DATE,TIME,FRAC_DAYS_SINCE_JAN1,FRAC_HRS_SINCE_JAN1,JULIAN_DAYS,EPOCH_TIME,ALARM_STATUS,INST_STATUS,CavityPressure,CavityTemp,DasTemp,EtalonTemp,WarmBoxTemp,species,MPVPosition,OutletValve,solenoid_valves,CH4,CH4_dry,CO2,CO2_dry,H2O
2020-09-16,02:00:00.000,259.08333333,6218.000000,260.08333333,1600221600.000,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918514E+00,1.9852008164E+00,4.0275797136E+02,4.0330295152E+02,8.4880200909E-02
2020-09-16,02:00:00.020,259.08333358,6218.000006,260.08333358,1600221600.021,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918514E+00,1.9852008196E+00,4.0275797136E+02,4.0330295230E+02,8.4880441864E-02
2020-09-16,02:00:00.042,259.08333382,6218.000012,260.08333382,1600221600.042,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918514E+00,1.9852008227E+00,4.0278027467E+02,4.0332528656E+02,8.4880441864E-02
2020-09-16,02:00:00.071,259.08333416,6218.000020,260.08333416,1600221600.071,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830618606E+00,1.9852709098E+00,4.0278027467E+02,4.0332528656E+02,8.4880441864E-02
2020-09-16,02:00:00.092,259.08333440,6218.000026,260.08333440,1600221600.092,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830618606E+00,1.9852741240E+00,4.0278027467E+02,4.0332608012E+02,8.5127478092E-02
2020-09-16,02:00:00.112,259.08333464,6218.000031,260.08333464,1600221600.113,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830618606E+00,1.9852773382E+00,4.0277651806E+02,4.0332311198E+02,8.5127478092E-02
2020-09-16,02:00:00.138,259.08333494,6218.000039,260.08333494,1600221600.139,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827106026E+00,1.9849256878E+00,4.0277651806E+02,4.0332311198E+02,8.5127478092E-02
2020-09-16,02:00:00.171,259.08333531,6218.000048,260.08333531,1600221600.171,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827106026E+00,1.9849214814E+00,4.0277651806E+02,4.0332207326E+02,8.4804124136E-02
2020-09-16,02:00:00.201,259.08333567,6218.000056,260.08333567,1600221600.202,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827106026E+00,1.9849172750E+00,4.0275981164E+02,4.0330430555E+02,8.4804124136E-02
2020-09-16,02:00:00.229,259.08333598,6218.000064,260.08333598,1600221600.229,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589758E+00,1.9854662585E+00,4.0275981164E+02,4.0330430555E+02,8.4804124136E-02
2020-09-16,02:00:00.250,259.08333623,6218.000069,260.08333623,1600221600.250,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589758E+00,1.9854707056E+00,4.0275981164E+02,4.0330540334E+02,8.5145885751E-02
2020-09-16,02:00:00.270,259.08333647,6218.000075,260.08333647,1600221600.271,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589758E+00,1.9854751527E+00,4.0279336284E+02,4.0334009789E+02,8.5145885751E-02
2020-09-16,02:00:00.298,259.08333678,6218.000083,260.08333678,1600221600.298,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730940E+00,1.9858897337E+00,4.0279336284E+02,4.0334009789E+02,8.5145885751E-02
2020-09-16,02:00:00.318,259.08333701,6218.000088,260.08333701,1600221600.318,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730940E+00,1.9858859708E+00,4.0279336284E+02,4.0333916911E+02,8.4856770199E-02
2020-09-16,02:00:00.338,259.08333726,6218.000094,260.08333726,1600221600.339,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730940E+00,1.9858822080E+00,4.0275701712E+02,4.0330184546E+02,8.4856770199E-02
2020-09-16,02:00:00.368,259.08333759,6218.000102,260.08333759,1600221600.368,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035257E+00,1.9854121168E+00,4.0275701712E+02,4.0330184546E+02,8.4856770199E-02
2020-09-16,02:00:00.388,259.08333784,6218.000108,260.08333784,1600221600.389,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035257E+00,1.9854116830E+00,4.0275701712E+02,4.0330173837E+02,8.4823430859E-02
2020-09-16,02:00:00.411,259.08333809,6218.000114,260.08333809,1600221600.411,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035257E+00,1.9854112491E+00,4.0276263938E+02,4.0330726114E+02,8.4823430859E-02
2020-09-16,02:00:00.438,259.08333841,6218.000122,260.08333841,1600221600.439,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106727E+00,1.9851180701E+00,4.0276263938E+02,4.0330726114E+02,8.4823430859E-02
2020-09-16,02:00:00.461,259.08333868,6218.000128,260.08333868,1600221600.462,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106727E+00,1.9851213048E+00,4.0276263938E+02,4.0330805979E+02,8.5072062743E-02
2020-09-16,02:00:00.489,259.08333899,6218.000136,260.08333899,1600221600.489,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106727E+00,1.9851245395E+00,4.0279021687E+02,4.0333647334E+02,8.5072062743E-02
2020-09-16,02:00:00.523,259.08333939,6218.000145,260.08333939,1600221600.523,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402870E+00,1.9856547451E+00,4.0279021687E+02,4.0333647334E+02,8.5072062743E-02
2020-09-16,02:00:00.545,259.08333964,6218.000151,260.08333964,1600221600.545,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402870E+00,1.9856537621E+00,4.0279021687E+02,4.0333623068E+02,8.4996523119E-02
2020-09-16,02:00:00.565,259.08333988,6218.000157,260.08333988,1600221600.566,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402870E+00,1.9856527790E+00,4.0283448083E+02,4.0338031196E+02,8.4996523119E-02
2020-09-16,02:00:00.596,259.08334024,6218.000166,260.08334024,1600221600.597,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837014722E+00,1.9859142556E+00,4.0283448083E+02,4.0338031196E+02,8.4996523119E-02
2020-09-16,02:00:00.618,259.08334049,6218.000172,260.08334049,1600221600.618,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837014722E+00,1.9859128128E+00,4.0283448083E+02,4.0337995581E+02,8.4885671104E-02
2020-09-16,02:00:00.638,259.08334073,6218.000177,260.08334073,1600221600.639,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837014722E+00,1.9859113701E+00,4.0276049708E+02,4.0330551580E+02,8.4885671104E-02
2020-09-16,02:00:00.665,259.08334104,6218.000185,260.08334104,1600221600.666,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840519684E+00,1.9862622567E+00,4.0276049708E+02,4.0330551580E+02,8.4885671104E-02
2020-09-16,02:00:00.687,259.08334128,6218.000191,260.08334128,1600221600.687,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840519684E+00,1.9862638309E+00,4.0276049708E+02,4.0330590425E+02,8.5006600625E-02
2020-09-16,02:00:00.707,259.08334153,6218.000197,260.08334153,1600221600.708,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840519684E+00,1.9862654051E+00,4.0284924762E+02,4.0339516350E+02,8.5006600625E-02
2020-09-16,02:00:00.733,259.08334183,6218.000204,260.08334183,1600221600.734,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261809E+00,1.9857390310E+00,4.0284924762E+02,4.0339516350E+02,8.5006600625E-02
2020-09-16,02:00:00.755,259.08334207,6218.000210,260.08334207,1600221600.755,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261809E+00,1.9857380693E+00,4.0284924762E+02,4.0339492607E+02,8.4932701340E-02
2020-09-16,02:00:00.776,259.08334231,6218.000216,260.08334231,1600221600.776,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261809E+00,1.9857371076E+00,4.0282592471E+02,4.0337133416E+02,8.4932701340E-02
2020-09-16,02:00:00.802,259.08334262,6218.000223,260.08334262,1600221600.802,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210888E+00,1.9853315640E+00,4.0282592471E+02,4.0337133416E+02,8.4932701340E-02
2020-09-16,02:00:00.823,259.08334287,6218.000229,260.08334287,1600221600.824,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210888E+00,1.9853359760E+00,4.0282592471E+02,4.0337242355E+02,8.5271792909E-02
2020-09-16,02:00:00.845,259.08334311,6218.000235,260.08334311,1600221600.845,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210888E+00,1.9853403881E+00,4.0270906602E+02,4.0325649542E+02,8.5271792909E-02
2020-09-16,02:00:00.878,259.08334350,6218.000244,260.08334350,1600221600.878,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515854E+00,1.9857713664E+00,4.0270906602E+02,4.0325649542E+02,8.5271792909E-02
2020-09-16,02:00:00.904,259.08334381,6218.000251,260.08334381,1600221600.905,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515854E+00,1.9857678498E+00,4.0270906602E+02,4.0325562756E+02,8.5001583128E-02
2020-09-16,02:00:00.926,259.08334405,6218.000257,260.08334405,1600221600.926,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515854E+00,1.9857643333E+00,4.0276542015E+02,4.0331119020E+02,8.5001583128E-02
2020-09-16,02:00:00.953,259.08334436,6218.000265,260.08334436,1600221600.953,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837270005E+00,1.9859399441E+00,4.0276542015E+02,4.0331119020E+02,8.5001583128E-02
2020-09-16,02:00:00.973,259.08334461,6218.000271,260.08334461,1600221600.974,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837270005E+00,1.9859399112E+00,4.0276542015E+02,4.0331118209E+02,8.4999057969E-02
2020-09-16,02:00:00.994,259.08334485,6218.000276,260.08334485,1600221600.995,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837270005E+00,1.9859398784E+00,4.0270566546E+02,4.0325133832E+02,8.4999057969E-02
2020-09-16,02:00:01.022,259.08334516,6218.000284,260.08334516,1600221601.022,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664443E+00,1.9858792546E+00,4.0270566546E+02,4.0325133832E+02,8.4999057969E-02
2020-09-16,02:00:01.045,259.08334543,6218.000290,260.08334543,1600221601.045,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664443E+00,1.9858770096E+00,4.0270566546E+02,4.0325078431E+02,8.4826564130E-02
2020-09-16,02:00:01.065,259.08334567,6218.000296,260.08334567,1600221601.066,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664443E+00,1.9858747646E+00,4.0272746454E+02,4.0327205886E+02,8.4826564130E-02
2020-09-16,02:00:01.094,259.08334600,6218.000304,260.08334600,1600221601.094,0,963,1.5151109314E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152506E+00,1.9853229573E+00,4.0272746454E+02,4.0327205886E+02,8.4826564130E-02
2020-09-16,02:00:01.115,259.08334625,6218.000310,260.08334625,1600221601.116,0,963,1.5148668671E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152506E+00,1.9853249587E+00,4.0272746454E+02,4.0327255292E+02,8.4980382970E-02
2020-09-16,02:00:01.137,259.08334649,6218.000316,260.08334649,1600221601.137,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152506E+00,1.9853269601E+00,4.0279096599E+02,4.0333663445E+02,8.4980382970E-02
2020-09-16,02:00:01.163,259.08334679,6218.000323,260.08334679,1600221601.163,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710441E+00,1.9860835965E+00,4.0279096599E+02,4.0333663445E+02,8.4980382970E-02
2020-09-16,02:00:01.184,259.08334704,6218.000329,260.08334704,1600221601.184,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710441E+00,1.9860821364E+00,4.0279096599E+02,4.0333627410E+02,8.4868208957E-02
2020-09-16,02:00:01.206,259.08334729,6218.000335,260.08334729,1600221601.206,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710441E+00,1.9860806763E+00,4.0272069150E+02,4.0326554418E+02,8.4868208957E-02
2020-09-16,02:00:01.233,259.08334762,6218.000343,260.08334762,1600221601.234,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339142E+00,1.9865440620E+00,4.0272069150E+02,4.0326554418E+02,8.4868208957E-02
2020-09-16,02:00:01.266,259.08334800,6218.000352,260.08334800,1600221601.267,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339142E+00,1.9865446182E+00,4.0272069150E+02,4.0326568140E+02,8.4910929123E-02
2020-09-16,02:00:01.299,259.08334838,6218.000361,260.08334838,1600221601.300,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339142E+00,1.9865451744E+00,4.0278563580E+02,4.0333085081E+02,8.4910929123E-02
2020-09-16,02:00:01.326,259.08334869,6218.000369,260.08334869,1600221601.327,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692538E+00,1.9858797733E+00,4.0278563580E+02,4.0333085081E+02,8.4910929123E-02
2020-09-16,02:00:01.349,259.08334896,6218.000375,260.08334896,1600221601.350,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692538E+00,1.9858818590E+00,4.0278563580E+02,4.0333136561E+02,8.5071183557E-02
2020-09-16,02:00:01.371,259.08334920,6218.000381,260.08334920,1600221601.371,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692538E+00,1.9858839447E+00,4.0271604087E+02,4.0326219110E+02,8.5071183557E-02
2020-09-16,02:00:01.397,259.08334950,6218.000388,260.08334950,1600221601.397,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653509E+00,1.9850791442E+00,4.0271604087E+02,4.0326219110E+02,8.5071183557E-02
2020-09-16,02:00:01.418,259.08334976,6218.000394,260.08334976,1600221601.419,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653509E+00,1.9850787299E+00,4.0271604087E+02,4.0326208880E+02,8.5039333751E-02
2020-09-16,02:00:01.441,259.08335002,6218.000401,260.08335002,1600221601.442,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653509E+00,1.9850783155E+00,4.0270526795E+02,4.0325119899E+02,8.5039333751E-02
2020-09-16,02:00:01.470,259.08335036,6218.000409,260.08335036,1600221601.471,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429795E+00,1.9857567004E+00,4.0270526795E+02,4.0325119899E+02,8.5039333751E-02
2020-09-16,02:00:01.492,259.08335060,6218.000414,260.08335060,1600221601.492,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429795E+00,1.9857577355E+00,4.0270526795E+02,4.0325145444E+02,8.5118871160E-02
2020-09-16,02:00:01.513,259.08335084,6218.000420,260.08335084,1600221601.513,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429795E+00,1.9857587706E+00,4.0286587535E+02,4.0341253523E+02,8.5118871160E-02
2020-09-16,02:00:01.542,259.08335118,6218.000428,260.08335118,1600221601.542,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826730005E+00,1.9848878198E+00,4.0286587535E+02,4.0341253523E+02,8.5118871160E-02
2020-09-16,02:00:01.565,259.08335146,6218.000435,260.08335146,1600221601.566,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826730005E+00,1.9848869989E+00,4.0286587535E+02,4.0341233247E+02,8.5055766536E-02
2020-09-16,02:00:01.592,259.08335176,6218.000442,260.08335176,1600221601.592,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826730005E+00,1.9848861780E+00,4.0264662950E+02,4.0319258659E+02,8.5055766536E-02
2020-09-16,02:00:01.625,259.08335215,6218.000452,260.08335215,1600221601.626,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442815E+00,1.9858585432E+00,4.0264662950E+02,4.0319258659E+02,8.5055766536E-02
2020-09-16,02:00:01.650,259.08335243,6218.000458,260.08335243,1600221601.650,0,963,1.5146228027E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442815E+00,1.9858584744E+00,4.0264662950E+02,4.0319256962E+02,8.5050484386E-02
2020-09-16,02:00:01.671,259.08335267,6218.000464,260.08335267,1600221601.671,0,963,1.5154470520E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442815E+00,1.9858584057E+00,4.0279129144E+02,4.0333741074E+02,8.5050484386E-02
2020-09-16,02:00:01.700,259.08335301,6218.000472,260.08335301,1600221601.700,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670461E+00,1.9861815305E+00,4.0279129144E+02,4.0333741074E+02,8.5050484386E-02
2020-09-16,02:00:01.720,259.08335325,6218.000478,260.08335325,1600221601.721,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670461E+00,1.9861813891E+00,4.0279129144E+02,4.0333737584E+02,8.5039620828E-02
2020-09-16,02:00:01.742,259.08335350,6218.000484,260.08335350,1600221601.742,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670461E+00,1.9861812477E+00,4.0282532671E+02,4.0337142235E+02,8.5039620828E-02
2020-09-16,02:00:01.767,259.08335380,6218.000491,260.08335380,1600221601.768,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060748E+00,1.9862203200E+00,4.0282532671E+02,4.0337142235E+02,8.5039620828E-02
2020-09-16,02:00:01.789,259.08335404,6218.000497,260.08335404,1600221601.789,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060748E+00,1.9862210237E+00,4.0282532671E+02,4.0337159605E+02,8.5093686110E-02
2020-09-16,02:00:01.809,259.08335428,6218.000503,260.08335428,1600221601.810,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060748E+00,1.9862217275E+00,4.0278433125E+02,4.0333071867E+02,8.5093686110E-02
2020-09-16,02:00:01.838,259.08335462,6218.000511,260.08335462,1600221601.839,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840230264E+00,1.9862386980E+00,4.0278433125E+02,4.0333071867E+02,8.5093686110E-02
2020-09-16,02:00:01.859,259.08335486,6218.000517,260.08335486,1600221601.860,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840230264E+00,1.9862376701E+00,4.0278433125E+02,4.0333046499E+02,8.5014718241E-02
2020-09-16,02:00:01.881,259.08335510,6218.000523,260.08335510,1600221601.881,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840230264E+00,1.9862366422E+00,4.0280395668E+02,4.0334986335E+02,8.5014718241E-02
2020-09-16,02:00:01.910,259.08335544,6218.000531,260.08335544,1600221601.910,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866741E+00,1.9857998031E+00,4.0280395668E+02,4.0334986335E+02,8.5014718241E-02
2020-09-16,02:00:01.931,259.08335569,6218.000537,260.08335569,1600221601.932,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866741E+00,1.9857995861E+00,4.0280395668E+02,4.0334980979E+02,8.4998046776E-02
2020-09-16,02:00:01.953,259.08335595,6218.000543,260.08335595,1600221601.954,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866741E+00,1.9857993691E+00,4.0288789354E+02,4.0343380683E+02,8.4998046776E-02
2020-09-16,02:00:01.986,259.08335633,6218.000552,260.08335633,1600221601.987,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446967E+00,1.9855571218E+00,4.0288789354E+02,4.0343380683E+02,8.4998046776E-02
2020-09-16,02:00:02.013,259.08335663,6218.000559,260.08335663,1600221602.013,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446967E+00,1.9855563862E+00,4.0288789354E+02,4.0343362518E+02,8.4941514177E-02
2020-09-16,02:00:02.033,259.08335687,6218.000565,260.08335687,1600221602.034,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446967E+00,1.9855556505E+00,4.0282130142E+02,4.0336676123E+02,8.4941514177E-02
2020-09-16,02:00:02.061,259.08335719,6218.000573,260.08335719,1600221602.061,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841090584E+00,1.9863208643E+00,4.0282130142E+02,4.0336676123E+02,8.4941514177E-02
2020-09-16,02:00:02.084,259.08335745,6218.000579,260.08335745,1600221602.084,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841090584E+00,1.9863203800E+00,4.0282130142E+02,4.0336664171E+02,8.4904310814E-02
2020-09-16,02:00:02.105,259.08335771,6218.000585,260.08335771,1600221602.106,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841090584E+00,1.9863198957E+00,4.0286648988E+02,4.0341177181E+02,8.4904310814E-02
2020-09-16,02:00:02.134,259.08335803,6218.000593,260.08335803,1600221602.134,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846971074E+00,1.9869085999E+00,4.0286648988E+02,4.0341177181E+02,8.4904310814E-02
2020-09-16,02:00:02.154,259.08335828,6218.000599,260.08335828,1600221602.155,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846971074E+00,1.9869100120E+00,4.0286648988E+02,4.0341212026E+02,8.5012757962E-02
2020-09-16,02:00:02.176,259.08335852,6218.000604,260.08335852,1600221602.176,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846971074E+00,1.9869114242E+00,4.0278633658E+02,4.0333220677E+02,8.5012757962E-02
2020-09-16,02:00:02.204,259.08335885,6218.000612,260.08335885,1600221602.205,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595265E+00,1.9858726857E+00,4.0278633658E+02,4.0333220677E+02,8.5012757962E-02
2020-09-16,02:00:02.226,259.08335910,6218.000618,260.08335910,1600221602.226,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595265E+00,1.9858721956E+00,4.0278633658E+02,4.0333208579E+02,8.4975096416E-02
2020-09-16,02:00:02.246,259.08335934,6218.000624,260.08335934,1600221602.247,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595265E+00,1.9858717054E+00,4.0274562868E+02,4.0329120176E+02,8.4975096416E-02
2020-09-16,02:00:02.273,259.08335964,6218.000631,260.08335964,1600221602.273,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855977E+00,1.9860980287E+00,4.0274562868E+02,4.0329120176E+02,8.4975096416E-02
2020-09-16,02:00:02.295,259.08335990,6218.000638,260.08335990,1600221602.295,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855977E+00,1.9860975790E+00,4.0274562868E+02,4.0329109079E+02,8.4940548528E-02
2020-09-16,02:00:02.315,259.08336014,6218.000643,260.08336014,1600221602.316,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855977E+00,1.9860971293E+00,4.0275610729E+02,4.0330147262E+02,8.4940548528E-02
2020-09-16,02:00:02.342,259.08336044,6218.000651,260.08336044,1600221602.342,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845557750E+00,1.9867680537E+00,4.0275610729E+02,4.0330147262E+02,8.4940548528E-02
2020-09-16,02:00:02.374,259.08336081,6218.000659,260.08336081,1600221602.374,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845557750E+00,1.9867685365E+00,4.0275610729E+02,4.0330159173E+02,8.4977627860E-02
2020-09-16,02:00:02.405,259.08336118,6218.000668,260.08336118,1600221602.406,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845557750E+00,1.9867690193E+00,4.0275994954E+02,4.0330555828E+02,8.4977627860E-02
2020-09-16,02:00:02.430,259.08336147,6218.000675,260.08336147,1600221602.431,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734809E+00,1.9860859643E+00,4.0275994954E+02,4.0330555828E+02,8.4977627860E-02
2020-09-16,02:00:02.453,259.08336172,6218.000681,260.08336172,1600221602.453,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734809E+00,1.9860837383E+00,4.0275994954E+02,4.0330500894E+02,8.4806612326E-02
2020-09-16,02:00:02.473,259.08336196,6218.000687,260.08336196,1600221602.473,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734809E+00,1.9860815123E+00,4.0284523351E+02,4.0338985888E+02,8.4806612326E-02
2020-09-16,02:00:02.500,259.08336227,6218.000694,260.08336227,1600221602.500,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826295009E+00,1.9848361478E+00,4.0284523351E+02,4.0338985888E+02,8.4806612326E-02
2020-09-16,02:00:02.520,259.08336251,6218.000700,260.08336251,1600221602.521,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826295009E+00,1.9848369696E+00,4.0284523351E+02,4.0339006187E+02,8.4869792823E-02
2020-09-16,02:00:02.542,259.08336275,6218.000706,260.08336275,1600221602.542,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826295009E+00,1.9848377915E+00,4.0275041029E+02,4.0329531336E+02,8.4869792823E-02
2020-09-16,02:00:02.569,259.08336308,6218.000714,260.08336308,1600221602.570,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842094229E+00,1.9864194732E+00,4.0275041029E+02,4.0329531336E+02,8.4869792823E-02
2020-09-16,02:00:02.592,259.08336333,6218.000720,260.08336333,1600221602.592,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842094229E+00,1.9864207113E+00,4.0275041029E+02,4.0329561883E+02,8.4964893896E-02
2020-09-16,02:00:02.612,259.08336358,6218.000726,260.08336358,1600221602.613,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842094229E+00,1.9864219493E+00,4.0270981746E+02,4.0325527649E+02,8.4964893896E-02
2020-09-16,02:00:02.638,259.08336388,6218.000733,260.08336388,1600221602.639,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845382020E+00,1.9867510951E+00,4.0270981746E+02,4.0325527649E+02,8.4964893896E-02
2020-09-16,02:00:02.660,259.08336412,6218.000739,260.08336412,1600221602.660,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845382020E+00,1.9867510145E+00,4.0270981746E+02,4.0325525662E+02,8.4958705503E-02
2020-09-16,02:00:02.687,259.08336444,6218.000747,260.08336444,1600221602.688,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845382020E+00,1.9867509340E+00,4.0278907908E+02,4.0333460571E+02,8.4958705503E-02
2020-09-16,02:00:02.720,259.08336483,6218.000756,260.08336483,1600221602.721,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138079E+00,1.9857253977E+00,4.0278907908E+02,4.0333460571E+02,8.4958705503E-02
2020-09-16,02:00:02.742,259.08336507,6218.000762,260.08336507,1600221602.742,0,963,1.5155386353E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138079E+00,1.9857251847E+00,4.0278907908E+02,4.0333455315E+02,8.4942344605E-02
2020-09-16,02:00:02.763,259.08336531,6218.000768,260.08336531,1600221602.763,0,963,1.5155064697E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138079E+00,1.9857249718E+00,4.0286267559E+02,4.0340819677E+02,8.4942344605E-02
2020-09-16,02:00:02.792,259.08336566,6218.000776,260.08336566,1600221602.793,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843357212E+00,1.9865478013E+00,4.0286267559E+02,4.0340819677E+02,8.4942344605E-02
2020-09-16,02:00:02.815,259.08336593,6218.000782,260.08336593,1600221602.816,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843357212E+00,1.9865471183E+00,4.0286267559E+02,4.0340802820E+02,8.4889879429E-02
2020-09-16,02:00:02.836,259.08336617,6218.000788,260.08336617,1600221602.837,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843357212E+00,1.9865464352E+00,4.0276638781E+02,4.0331144154E+02,8.4889879429E-02
2020-09-16,02:00:02.865,259.08336650,6218.000796,260.08336650,1600221602.866,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843519803E+00,1.9865627125E+00,4.0276638781E+02,4.0331144154E+02,8.4889879429E-02
2020-09-16,02:00:02.887,259.08336675,6218.000802,260.08336675,1600221602.887,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843519803E+00,1.9865648225E+00,4.0276638781E+02,4.0331196213E+02,8.5051945347E-02
2020-09-16,02:00:02.907,259.08336699,6218.000808,260.08336699,1600221602.908,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843519803E+00,1.9865669325E+00,4.0278267695E+02,4.0332879395E+02,8.5051945347E-02
2020-09-16,02:00:02.936,259.08336731,6218.000816,260.08336731,1600221602.936,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017598E+00,1.9860160978E+00,4.0278267695E+02,4.0332879395E+02,8.5051945347E-02
2020-09-16,02:00:02.957,259.08336757,6218.000822,260.08336757,1600221602.958,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017598E+00,1.9860159116E+00,4.0278267695E+02,4.0332874799E+02,8.5037638949E-02
2020-09-16,02:00:02.979,259.08336781,6218.000828,260.08336781,1600221602.979,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017598E+00,1.9860157254E+00,4.0269829614E+02,4.0324420684E+02,8.5037638949E-02
2020-09-16,02:00:03.005,259.08336811,6218.000835,260.08336811,1600221603.005,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841292451E+00,1.9863435762E+00,4.0269829614E+02,4.0324420684E+02,8.5037638949E-02
2020-09-16,02:00:03.026,259.08336836,6218.000841,260.08336836,1600221603.026,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841292451E+00,1.9863438417E+00,4.0269829614E+02,4.0324427235E+02,8.5058037019E-02
2020-09-16,02:00:03.046,259.08336860,6218.000846,260.08336860,1600221603.047,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841292451E+00,1.9863441072E+00,4.0278010312E+02,4.0332625577E+02,8.5058037019E-02
2020-09-16,02:00:03.078,259.08336897,6218.000855,260.08336897,1600221603.079,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800149E+00,1.9857942639E+00,4.0278010312E+02,4.0332625577E+02,8.5058037019E-02
2020-09-16,02:00:03.105,259.08336927,6218.000863,260.08336927,1600221603.105,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800149E+00,1.9857947960E+00,4.0278010312E+02,4.0332638709E+02,8.5098918198E-02
2020-09-16,02:00:03.125,259.08336951,6218.000868,260.08336951,1600221603.126,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800149E+00,1.9857953280E+00,4.0279365697E+02,4.0334009065E+02,8.5098918198E-02
2020-09-16,02:00:03.151,259.08336981,6218.000876,260.08336981,1600221603.152,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290272E+00,1.9858443951E+00,4.0279365697E+02,4.0334009065E+02,8.5098918198E-02
2020-09-16,02:00:03.173,259.08337006,6218.000881,260.08337006,1600221603.173,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290272E+00,1.9858439108E+00,4.0279365697E+02,4.0333997111E+02,8.5061706394E-02
2020-09-16,02:00:03.194,259.08337030,6218.000887,260.08337030,1600221603.194,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290272E+00,1.9858434265E+00,4.0281040952E+02,4.0335662684E+02,8.5061706394E-02
2020-09-16,02:00:03.220,259.08337061,6218.000895,260.08337061,1600221603.221,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843014355E+00,1.9865165854E+00,4.0281040952E+02,4.0335662684E+02,8.5061706394E-02
2020-09-16,02:00:03.243,259.08337088,6218.000901,260.08337088,1600221603.244,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843014355E+00,1.9865145767E+00,4.0281040952E+02,4.0335613119E+02,8.4907422345E-02
2020-09-16,02:00:03.266,259.08337113,6218.000907,260.08337113,1600221603.266,0,963,1.5152169800E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843014355E+00,1.9865125681E+00,4.0279633646E+02,4.0334154343E+02,8.4907422345E-02
2020-09-16,02:00:03.292,259.08337144,6218.000914,260.08337144,1600221603.292,0,963,1.5151825562E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142664E+00,1.9863251905E+00,4.0279633646E+02,4.0334154343E+02,8.4907422345E-02
2020-09-16,02:00:03.312,259.08337168,6218.000920,260.08337168,1600221603.313,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142664E+00,1.9863255365E+00,4.0279633646E+02,4.0334162881E+02,8.4934001382E-02
2020-09-16,02:00:03.334,259.08337192,6218.000926,260.08337192,1600221603.334,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142664E+00,1.9863258825E+00,4.0288430431E+02,4.0342980115E+02,8.4934001382E-02
2020-09-16,02:00:03.362,259.08337226,6218.000934,260.08337226,1600221603.363,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850610E+00,1.9853956413E+00,4.0288430431E+02,4.0342980115E+02,8.4934001382E-02
2020-09-16,02:00:03.384,259.08337250,6218.000940,260.08337250,1600221603.384,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850610E+00,1.9853974140E+00,4.0288430431E+02,4.0343023889E+02,8.5070235819E-02
2020-09-16,02:00:03.407,259.08337278,6218.000947,260.08337278,1600221603.408,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850610E+00,1.9853991866E+00,4.0278774482E+02,4.0333398620E+02,8.5070235819E-02
2020-09-16,02:00:03.436,259.08337310,6218.000954,260.08337310,1600221603.436,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304182E+00,1.9862454876E+00,4.0278774482E+02,4.0333398620E+02,8.5070235819E-02
2020-09-16,02:00:03.467,259.08337347,6218.000963,260.08337347,1600221603.468,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304182E+00,1.9862431197E+00,4.0278774482E+02,4.0333340186E+02,8.4888333891E-02
2020-09-16,02:00:03.500,259.08337384,6218.000972,260.08337384,1600221603.500,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304182E+00,1.9862407518E+00,4.0282120848E+02,4.0336632646E+02,8.4888333891E-02
2020-09-16,02:00:03.530,259.08337420,6218.000981,260.08337420,1600221603.531,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859320E+00,1.9857957705E+00,4.0282120848E+02,4.0336632646E+02,8.4888333891E-02
2020-09-16,02:00:03.552,259.08337444,6218.000987,260.08337444,1600221603.552,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859320E+00,1.9857997640E+00,4.0282120848E+02,4.0336731228E+02,8.5195187979E-02
2020-09-16,02:00:03.572,259.08337469,6218.000992,260.08337469,1600221603.573,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859320E+00,1.9858037575E+00,4.0282647046E+02,4.0337356723E+02,8.5195187979E-02
2020-09-16,02:00:03.599,259.08337500,6218.001000,260.08337500,1600221603.600,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713059E+00,1.9857891151E+00,4.0282647046E+02,4.0337356723E+02,8.5195187979E-02
2020-09-16,02:00:03.621,259.08337524,6218.001006,260.08337524,1600221603.621,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713059E+00,1.9857861778E+00,4.0282647046E+02,4.0337284212E+02,8.4969489367E-02
2020-09-16,02:00:03.644,259.08337551,6218.001012,260.08337551,1600221603.644,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713059E+00,1.9857832405E+00,4.0286347562E+02,4.0340917231E+02,8.4969489367E-02
2020-09-16,02:00:03.673,259.08337584,6218.001020,260.08337584,1600221603.673,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180142E+00,1.9850291087E+00,4.0286347562E+02,4.0340917231E+02,8.4969489367E-02
2020-09-16,02:00:03.694,259.08337610,6218.001026,260.08337610,1600221603.695,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180142E+00,1.9850298727E+00,4.0286347562E+02,4.0340936099E+02,8.5028213925E-02
2020-09-16,02:00:03.716,259.08337634,6218.001032,260.08337634,1600221603.716,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180142E+00,1.9850306367E+00,4.0287158555E+02,4.0341767059E+02,8.5028213925E-02
2020-09-16,02:00:03.742,259.08337664,6218.001039,260.08337664,1600221603.742,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567500E+00,1.9861706432E+00,4.0287158555E+02,4.0341767059E+02,8.5028213925E-02
2020-09-16,02:00:03.763,259.08337689,6218.001045,260.08337689,1600221603.763,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567500E+00,1.9861737597E+00,4.0287158555E+02,4.0341843987E+02,8.5267636738E-02
2020-09-16,02:00:03.790,259.08337721,6218.001053,260.08337721,1600221603.791,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567500E+00,1.9861768762E+00,4.0278374670E+02,4.0333125092E+02,8.5267636738E-02
2020-09-16,02:00:03.825,259.08337762,6218.001063,260.08337762,1600221603.826,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842499921E+00,1.9864704465E+00,4.0278374670E+02,4.0333125092E+02,8.5267636738E-02
2020-09-16,02:00:03.846,259.08337786,6218.001069,260.08337786,1600221603.847,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842499921E+00,1.9864657512E+00,4.0278374670E+02,4.0333009236E+02,8.4906985394E-02
2020-09-16,02:00:03.868,259.08337810,6218.001074,260.08337810,1600221603.868,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842499921E+00,1.9864610560E+00,4.0277861419E+02,4.0332379437E+02,8.4906985394E-02
2020-09-16,02:00:03.894,259.08337841,6218.001082,260.08337841,1600221603.895,0,963,1.5151739502E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822522E+00,1.9862931292E+00,4.0277861419E+02,4.0332379437E+02,8.4906985394E-02
2020-09-16,02:00:03.915,259.08337866,6218.001088,260.08337866,1600221603.916,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822522E+00,1.9862966511E+00,4.0277861419E+02,4.0332466347E+02,8.5177537449E-02
2020-09-16,02:00:03.937,259.08337890,6218.001094,260.08337890,1600221603.937,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822522E+00,1.9863001731E+00,4.0285347218E+02,4.0340049221E+02,8.5177537449E-02
2020-09-16,02:00:03.964,259.08337922,6218.001101,260.08337922,1600221603.965,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840250004E+00,1.9862428574E+00,4.0285347218E+02,4.0340049221E+02,8.5177537449E-02
2020-09-16,02:00:03.986,259.08337948,6218.001107,260.08337948,1600221603.987,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840250004E+00,1.9862415832E+00,4.0285347218E+02,4.0340017773E+02,8.5079658146E-02
2020-09-16,02:00:04.007,259.08337972,6218.001113,260.08337972,1600221604.008,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840250004E+00,1.9862403091E+00,4.0278777342E+02,4.0333407538E+02,8.5079658146E-02
2020-09-16,02:00:04.036,259.08338005,6218.001121,260.08338005,1600221604.036,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263550E+00,1.9860414418E+00,4.0278777342E+02,4.0333407538E+02,8.5079658146E-02
2020-09-16,02:00:04.058,259.08338030,6218.001127,260.08338030,1600221604.058,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263550E+00,1.9860425652E+00,4.0278777342E+02,4.0333435264E+02,8.5165965131E-02
2020-09-16,02:00:04.078,259.08338054,6218.001133,260.08338054,1600221604.079,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263550E+00,1.9860436886E+00,4.0279040690E+02,4.0333726695E+02,8.5165965131E-02
2020-09-16,02:00:04.108,259.08338088,6218.001141,260.08338088,1600221604.108,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449072E+00,1.9855617027E+00,4.0279040690E+02,4.0333726695E+02,8.5165965131E-02
2020-09-16,02:00:04.128,259.08338112,6218.001147,260.08338112,1600221604.129,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449072E+00,1.9855600249E+00,4.0279040690E+02,4.0333685277E+02,8.5037037337E-02
2020-09-16,02:00:04.150,259.08338137,6218.001153,260.08338137,1600221604.150,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449072E+00,1.9855583472E+00,4.0290504685E+02,4.0345123396E+02,8.5037037337E-02
2020-09-16,02:00:04.184,259.08338176,6218.001162,260.08338176,1600221604.184,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842921088E+00,1.9865066060E+00,4.0290504685E+02,4.0345123396E+02,8.5037037337E-02
2020-09-16,02:00:04.210,259.08338206,6218.001169,260.08338206,1600221604.210,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842921088E+00,1.9865072846E+00,4.0290504685E+02,4.0345140145E+02,8.5089161559E-02
2020-09-16,02:00:04.230,259.08338230,6218.001175,260.08338230,1600221604.231,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842921088E+00,1.9865079632E+00,4.0273485389E+02,4.0328114513E+02,8.5089161559E-02
2020-09-16,02:00:04.262,259.08338266,6218.001184,260.08338266,1600221604.262,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157332E+00,1.9863313907E+00,4.0273485389E+02,4.0328114513E+02,8.5089161559E-02
2020-09-16,02:00:04.283,259.08338292,6218.001190,260.08338292,1600221604.284,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157332E+00,1.9863306994E+00,4.0273485389E+02,4.0328097458E+02,8.5036062708E-02
2020-09-16,02:00:04.305,259.08338316,6218.001196,260.08338316,1600221604.305,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157332E+00,1.9863300082E+00,4.0277739734E+02,4.0332340515E+02,8.5036062708E-02
2020-09-16,02:00:04.331,259.08338346,6218.001203,260.08338346,1600221604.331,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715322E+00,1.9861856462E+00,4.0277739734E+02,4.0332340515E+02,8.5036062708E-02
2020-09-16,02:00:04.352,259.08338372,6218.001209,260.08338372,1600221604.353,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715322E+00,1.9861846524E+00,4.0277739734E+02,4.0332315990E+02,8.4959718302E-02
2020-09-16,02:00:04.374,259.08338396,6218.001215,260.08338396,1600221604.374,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715322E+00,1.9861836587E+00,4.0280917309E+02,4.0335473344E+02,8.4959718302E-02
2020-09-16,02:00:04.403,259.08338429,6218.001223,260.08338429,1600221604.403,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841918968E+00,1.9864042690E+00,4.0280917309E+02,4.0335473344E+02,8.4959718302E-02
2020-09-16,02:00:04.423,259.08338453,6218.001229,260.08338453,1600221604.423,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841918968E+00,1.9864047621E+00,4.0280917309E+02,4.0335485513E+02,8.4997596268E-02
2020-09-16,02:00:04.444,259.08338478,6218.001235,260.08338478,1600221604.445,0,963,1.5153881836E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841918968E+00,1.9864052552E+00,4.0280035035E+02,4.0334614212E+02,8.4997596268E-02
2020-09-16,02:00:04.470,259.08338508,6218.001242,260.08338508,1600221604.471,0,963,1.5155130005E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619774E+00,1.9863753024E+00,4.0280035035E+02,4.0334614212E+02,8.4997596268E-02
2020-09-16,02:00:04.492,259.08338532,6218.001248,260.08338532,1600221604.492,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619774E+00,1.9863738990E+00,4.0280035035E+02,4.0334579579E+02,8.4889790819E-02
2020-09-16,02:00:04.513,259.08338557,6218.001254,260.08338557,1600221604.513,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619774E+00,1.9863724956E+00,4.0269757981E+02,4.0324253985E+02,8.4889790819E-02
2020-09-16,02:00:04.542,259.08338590,6218.001262,260.08338590,1600221604.542,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299163E+00,1.9860400645E+00,4.0269757981E+02,4.0324253985E+02,8.4889790819E-02
2020-09-16,02:00:04.573,259.08338627,6218.001271,260.08338627,1600221604.574,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299163E+00,1.9860414645E+00,4.0269757981E+02,4.0324288528E+02,8.4997344925E-02
2020-09-16,02:00:04.605,259.08338663,6218.001279,260.08338663,1600221604.605,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299163E+00,1.9860428644E+00,4.0277163904E+02,4.0331739029E+02,8.4997344925E-02
2020-09-16,02:00:04.634,259.08338697,6218.001287,260.08338697,1600221604.634,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654530E+00,1.9861785522E+00,4.0277163904E+02,4.0331739029E+02,8.4997344925E-02
2020-09-16,02:00:04.654,259.08338721,6218.001293,260.08338721,1600221604.655,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654530E+00,1.9861780138E+00,4.0277163904E+02,4.0331725742E+02,8.4955980296E-02
2020-09-16,02:00:04.676,259.08338745,6218.001299,260.08338745,1600221604.676,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654530E+00,1.9861774754E+00,4.0275223158E+02,4.0329769080E+02,8.4955980296E-02
2020-09-16,02:00:04.704,259.08338779,6218.001307,260.08338779,1600221604.705,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842772835E+00,1.9864896535E+00,4.0275223158E+02,4.0329769080E+02,8.4955980296E-02
2020-09-16,02:00:04.726,259.08338803,6218.001313,260.08338803,1600221604.726,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842772835E+00,1.9864924211E+00,4.0275223158E+02,4.0329837363E+02,8.5168560955E-02
2020-09-16,02:00:04.749,259.08338830,6218.001319,260.08338830,1600221604.749,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842772835E+00,1.9864951887E+00,4.0283787248E+02,4.0338481365E+02,8.5168560955E-02
2020-09-16,02:00:04.779,259.08338865,6218.001328,260.08338865,1600221604.779,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337339E+00,1.9866518140E+00,4.0283787248E+02,4.0338481365E+02,8.5168560955E-02
2020-09-16,02:00:04.801,259.08338890,6218.001334,260.08338890,1600221604.801,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337339E+00,1.9866513663E+00,4.0283787248E+02,4.0338470319E+02,8.5134179729E-02
2020-09-16,02:00:04.821,259.08338913,6218.001339,260.08338913,1600221604.821,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337339E+00,1.9866509187E+00,4.0274483787E+02,4.0329143185E+02,8.5134179729E-02
2020-09-16,02:00:04.846,259.08338943,6218.001346,260.08338943,1600221604.847,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962130E+00,1.9857123503E+00,4.0274483787E+02,4.0329143185E+02,8.5134179729E-02
2020-09-16,02:00:04.868,259.08338968,6218.001352,260.08338968,1600221604.868,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962130E+00,1.9857129921E+00,4.0274483787E+02,4.0329159025E+02,8.5183492458E-02
2020-09-16,02:00:04.894,259.08338999,6218.001360,260.08338999,1600221604.895,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962130E+00,1.9857136338E+00,4.0274374395E+02,4.0329065324E+02,8.5183492458E-02
2020-09-16,02:00:04.926,259.08339035,6218.001368,260.08339035,1600221604.926,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576486E+00,1.9852745791E+00,4.0274374395E+02,4.0329065324E+02,8.5183492458E-02
2020-09-16,02:00:04.950,259.08339064,6218.001375,260.08339064,1600221604.951,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576486E+00,1.9852717094E+00,4.0274374395E+02,4.0328994479E+02,8.4962932897E-02
2020-09-16,02:00:04.973,259.08339090,6218.001382,260.08339090,1600221604.974,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576486E+00,1.9852688398E+00,4.0277875545E+02,4.0332429526E+02,8.4962932897E-02
2020-09-16,02:00:05.003,259.08339125,6218.001390,260.08339125,1600221605.004,0,963,1.5157002258E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841749929E+00,1.9863874299E+00,4.0277875545E+02,4.0332429526E+02,8.4962932897E-02
2020-09-16,02:00:05.026,259.08339150,6218.001396,260.08339150,1600221605.026,0,963,1.5151778666E+02,6.0001477559E+01,2.5875000000E+01,6.0224520365E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841749929E+00,1.9863891902E+00,4.0277875545E+02,4.0332472961E+02,8.5098148434E-02
2020-09-16,02:00:05.046,259.08339175,6218.001402,260.08339175,1600221605.047,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841749929E+00,1.9863909505E+00,4.0282174937E+02,4.0336821622E+02,8.5098148434E-02
2020-09-16,02:00:05.073,259.08339206,6218.001409,260.08339206,1600221605.074,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969530E+00,1.9856120416E+00,4.0282174937E+02,4.0336821622E+02,8.5098148434E-02
2020-09-16,02:00:05.095,259.08339230,6218.001415,260.08339230,1600221605.095,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969530E+00,1.9856102645E+00,4.0282174937E+02,4.0336777748E+02,8.4961585139E-02
2020-09-16,02:00:05.115,259.08339255,6218.001421,260.08339255,1600221605.116,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969530E+00,1.9856084874E+00,4.0277141388E+02,4.0331693508E+02,8.4961585139E-02
2020-09-16,02:00:05.144,259.08339287,6218.001429,260.08339287,1600221605.144,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699315E+00,1.9859818818E+00,4.0277141388E+02,4.0331693508E+02,8.4961585139E-02
2020-09-16,02:00:05.165,259.08339312,6218.001435,260.08339312,1600221605.166,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699315E+00,1.9859842004E+00,4.0277141388E+02,4.0331750732E+02,8.5139727131E-02
2020-09-16,02:00:05.187,259.08339337,6218.001441,260.08339337,1600221605.187,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699315E+00,1.9859865191E+00,4.0272742445E+02,4.0327403044E+02,8.5139727131E-02
2020-09-16,02:00:05.213,259.08339368,6218.001448,260.08339368,1600221605.214,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677431E+00,1.9855838813E+00,4.0272742445E+02,4.0327403044E+02,8.5139727131E-02
2020-09-16,02:00:05.236,259.08339395,6218.001455,260.08339395,1600221605.237,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677431E+00,1.9855834632E+00,4.0272742445E+02,4.0327392724E+02,8.5107597840E-02
2020-09-16,02:00:05.257,259.08339419,6218.001461,260.08339419,1600221605.258,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677431E+00,1.9855830451E+00,4.0283013716E+02,4.0337667610E+02,8.5107597840E-02
2020-09-16,02:00:05.289,259.08339456,6218.001469,260.08339456,1600221605.290,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844435250E+00,1.9866600286E+00,4.0283013716E+02,4.0337667610E+02,8.5107597840E-02
2020-09-16,02:00:05.315,259.08339486,6218.001477,260.08339486,1600221605.316,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844435250E+00,1.9866580820E+00,4.0283013716E+02,4.0337619578E+02,8.4958092232E-02
2020-09-16,02:00:05.336,259.08339510,6218.001482,260.08339510,1600221605.337,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844435250E+00,1.9866561354E+00,4.0280978891E+02,4.0335533964E+02,8.4958092232E-02
2020-09-16,02:00:05.365,259.08339544,6218.001491,260.08339544,1600221605.366,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003081E+00,1.9864126473E+00,4.0280978891E+02,4.0335533964E+02,8.4958092232E-02
2020-09-16,02:00:05.387,259.08339568,6218.001496,260.08339568,1600221605.387,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003081E+00,1.9864145322E+00,4.0280978891E+02,4.0335580478E+02,8.5102876853E-02
2020-09-16,02:00:05.407,259.08339593,6218.001502,260.08339593,1600221605.408,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003081E+00,1.9864164171E+00,4.0277647843E+02,4.0332291424E+02,8.5102876853E-02
2020-09-16,02:00:05.434,259.08339623,6218.001509,260.08339623,1600221605.434,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065863E+00,1.9858220322E+00,4.0277647843E+02,4.0332291424E+02,8.5102876853E-02
2020-09-16,02:00:05.454,259.08339647,6218.001515,260.08339647,1600221605.455,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065863E+00,1.9858221479E+00,4.0277647843E+02,4.0332294280E+02,8.5111768474E-02
2020-09-16,02:00:05.476,259.08339671,6218.001521,260.08339671,1600221605.476,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065863E+00,1.9858222636E+00,4.0271634254E+02,4.0326275389E+02,8.5111768474E-02
2020-09-16,02:00:05.505,259.08339705,6218.001529,260.08339705,1600221605.505,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228986E+00,1.9857384824E+00,4.0271634254E+02,4.0326275389E+02,8.5111768474E-02
2020-09-16,02:00:05.526,259.08339729,6218.001535,260.08339729,1600221605.526,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228986E+00,1.9857366203E+00,4.0271634254E+02,4.0326229432E+02,8.4968685217E-02
2020-09-16,02:00:05.549,259.08339756,6218.001541,260.08339756,1600221605.549,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228986E+00,1.9857347582E+00,4.0274929928E+02,4.0329483615E+02,8.4968685217E-02
2020-09-16,02:00:05.578,259.08339791,6218.001550,260.08339791,1600221605.579,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495047E+00,1.9853609480E+00,4.0274929928E+02,4.0329483615E+02,8.4968685217E-02
2020-09-16,02:00:05.599,259.08339815,6218.001556,260.08339815,1600221605.600,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495047E+00,1.9853599066E+00,4.0274929928E+02,4.0329457906E+02,8.4888649648E-02
2020-09-16,02:00:05.621,259.08339839,6218.001561,260.08339839,1600221605.621,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495047E+00,1.9853588652E+00,4.0278257725E+02,4.0332764499E+02,8.4888649648E-02
2020-09-16,02:00:05.647,259.08339869,6218.001569,260.08339869,1600221605.647,0,963,1.5150733948E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632624E+00,1.9853726382E+00,4.0278257725E+02,4.0332764499E+02,8.4888649648E-02
2020-09-16,02:00:05.678,259.08339906,6218.001577,260.08339906,1600221605.679,0,963,1.5152235413E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632624E+00,1.9853730548E+00,4.0278257725E+02,4.0332774784E+02,8.4920667952E-02
2020-09-16,02:00:05.710,259.08339943,6218.001586,260.08339943,1600221605.711,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632624E+00,1.9853734714E+00,4.0288050604E+02,4.0342591206E+02,8.4920667952E-02
2020-09-16,02:00:05.736,259.08339973,6218.001594,260.08339973,1600221605.737,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238923E+00,1.9857345032E+00,4.0288050604E+02,4.0342591206E+02,8.4920667952E-02
2020-09-16,02:00:05.757,259.08339998,6218.001599,260.08339998,1600221605.758,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238923E+00,1.9857361217E+00,4.0288050604E+02,4.0342631165E+02,8.5045030149E-02
2020-09-16,02:00:05.779,259.08340022,6218.001605,260.08340022,1600221605.779,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238923E+00,1.9857377401E+00,4.0279965518E+02,4.0334575077E+02,8.5045030149E-02
2020-09-16,02:00:05.805,259.08340053,6218.001613,260.08340053,1600221605.806,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492936E+00,1.9863638395E+00,4.0279965518E+02,4.0334575077E+02,8.5045030149E-02
2020-09-16,02:00:05.825,259.08340076,6218.001618,260.08340076,1600221605.826,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492936E+00,1.9863636517E+00,4.0279965518E+02,4.0334570444E+02,8.5030607018E-02
2020-09-16,02:00:05.846,259.08340101,6218.001624,260.08340101,1600221605.847,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492936E+00,1.9863634639E+00,4.0276074126E+02,4.0330669143E+02,8.5030607018E-02
2020-09-16,02:00:05.875,259.08340134,6218.001632,260.08340134,1600221605.876,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467491E+00,1.9862608050E+00,4.0276074126E+02,4.0330669143E+02,8.5030607018E-02
2020-09-16,02:00:05.897,259.08340159,6218.001638,260.08340159,1600221605.897,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467491E+00,1.9862615078E+00,4.0276074126E+02,4.0330686485E+02,8.5084595904E-02
2020-09-16,02:00:05.917,259.08340183,6218.001644,260.08340183,1600221605.918,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467491E+00,1.9862622106E+00,4.0285812720E+02,4.0340455631E+02,8.5084595904E-02
2020-09-16,02:00:05.947,259.08340218,6218.001652,260.08340218,1600221605.948,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025054E+00,1.9857173592E+00,4.0285812720E+02,4.0340455631E+02,8.5084595904E-02
2020-09-16,02:00:05.970,259.08340244,6218.001659,260.08340244,1600221605.971,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025054E+00,1.9857168318E+00,4.0285812720E+02,4.0340442611E+02,8.5044073195E-02
2020-09-16,02:00:05.996,259.08340274,6218.001666,260.08340274,1600221605.997,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025054E+00,1.9857163045E+00,4.0275016875E+02,4.0329619110E+02,8.5044073195E-02
2020-09-16,02:00:06.029,259.08340311,6218.001675,260.08340311,1600221606.029,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245713E+00,1.9853379486E+00,4.0275016875E+02,4.0329619110E+02,8.5044073195E-02
2020-09-16,02:00:06.052,259.08340339,6218.001681,260.08340339,1600221606.053,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245713E+00,1.9853386748E+00,4.0275016875E+02,4.0329637037E+02,8.5099882601E-02
2020-09-16,02:00:06.075,259.08340365,6218.001688,260.08340365,1600221606.075,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245713E+00,1.9853394009E+00,4.0273170890E+02,4.0327806474E+02,8.5099882601E-02
2020-09-16,02:00:06.105,259.08340399,6218.001696,260.08340399,1600221606.105,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830328070E+00,1.9852475341E+00,4.0273170890E+02,4.0327806474E+02,8.5099882601E-02
2020-09-16,02:00:06.128,259.08340427,6218.001702,260.08340427,1600221606.129,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830328070E+00,1.9852476477E+00,4.0273170890E+02,4.0327809279E+02,8.5108616801E-02
2020-09-16,02:00:06.150,259.08340451,6218.001708,260.08340451,1600221606.150,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830328070E+00,1.9852477614E+00,4.0281374281E+02,4.0336026606E+02,8.5108616801E-02
2020-09-16,02:00:06.176,259.08340481,6218.001716,260.08340481,1600221606.176,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987126E+00,1.9857141873E+00,4.0281374281E+02,4.0336026606E+02,8.5108616801E-02
2020-09-16,02:00:06.197,259.08340506,6218.001721,260.08340506,1600221606.197,0,963,1.5153361511E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987126E+00,1.9857140715E+00,4.0281374281E+02,4.0336023746E+02,8.5099715176E-02
2020-09-16,02:00:06.217,259.08340530,6218.001727,260.08340530,1600221606.218,0,963,1.5149547272E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987126E+00,1.9857139556E+00,4.0275490649E+02,4.0330129272E+02,8.5099715176E-02
2020-09-16,02:00:06.244,259.08340561,6218.001735,260.08340561,1600221606.245,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103763E+00,1.9852250740E+00,4.0275490649E+02,4.0330129272E+02,8.5099715176E-02
2020-09-16,02:00:06.267,259.08340588,6218.001741,260.08340588,1600221606.268,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103763E+00,1.9852252619E+00,4.0275490649E+02,4.0330133911E+02,8.5114156102E-02
2020-09-16,02:00:06.289,259.08340613,6218.001747,260.08340613,1600221606.290,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103763E+00,1.9852254498E+00,4.0279508955E+02,4.0334162308E+02,8.5114156102E-02
2020-09-16,02:00:06.315,259.08340644,6218.001754,260.08340644,1600221606.316,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451497E+00,1.9857608205E+00,4.0279508955E+02,4.0334162308E+02,8.5114156102E-02
2020-09-16,02:00:06.338,259.08340670,6218.001761,260.08340670,1600221606.339,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451497E+00,1.9857589225E+00,4.0279508955E+02,4.0334115455E+02,8.4968311760E-02
2020-09-16,02:00:06.359,259.08340694,6218.001767,260.08340694,1600221606.360,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451497E+00,1.9857570244E+00,4.0285623660E+02,4.0340191592E+02,8.4968311760E-02
2020-09-16,02:00:06.391,259.08340731,6218.001776,260.08340731,1600221606.392,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602394E+00,1.9861725770E+00,4.0285623660E+02,4.0340191592E+02,8.4968311760E-02
2020-09-16,02:00:06.417,259.08340762,6218.001783,260.08340762,1600221606.418,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602394E+00,1.9861735213E+00,4.0285623660E+02,4.0340214901E+02,8.5040858847E-02
2020-09-16,02:00:06.438,259.08340786,6218.001789,260.08340786,1600221606.439,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602394E+00,1.9861744657E+00,4.0268366953E+02,4.0322958108E+02,8.5040858847E-02
2020-09-16,02:00:06.466,259.08340817,6218.001796,260.08340817,1600221606.466,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339727E+00,1.9860480581E+00,4.0268366953E+02,4.0322958108E+02,8.5040858847E-02
2020-09-16,02:00:06.490,259.08340845,6218.001803,260.08340845,1600221606.490,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339727E+00,1.9860473184E+00,4.0268366953E+02,4.0322939856E+02,8.4984028522E-02
2020-09-16,02:00:06.513,259.08340872,6218.001809,260.08340872,1600221606.513,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339727E+00,1.9860465786E+00,4.0281334000E+02,4.0335906219E+02,8.4984028522E-02
2020-09-16,02:00:06.539,259.08340902,6218.001816,260.08340902,1600221606.539,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051121E+00,1.9851166820E+00,4.0281334000E+02,4.0335906219E+02,8.4984028522E-02
2020-09-16,02:00:06.559,259.08340926,6218.001822,260.08340926,1600221606.560,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051121E+00,1.9851160297E+00,4.0281334000E+02,4.0335890110E+02,8.4933885773E-02
2020-09-16,02:00:06.582,259.08340951,6218.001828,260.08340951,1600221606.582,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051121E+00,1.9851153773E+00,4.0279833537E+02,4.0334371507E+02,8.4933885773E-02
2020-09-16,02:00:06.611,259.08340985,6218.001836,260.08340985,1600221606.611,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834070294E+00,1.9856178541E+00,4.0279833537E+02,4.0334371507E+02,8.4933885773E-02
2020-09-16,02:00:06.631,259.08341008,6218.001842,260.08341008,1600221606.631,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834070294E+00,1.9856192934E+00,4.0279833537E+02,4.0334407038E+02,8.5044489146E-02
2020-09-16,02:00:06.653,259.08341034,6218.001848,260.08341034,1600221606.653,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834070294E+00,1.9856207327E+00,4.0275778422E+02,4.0330381957E+02,8.5044489146E-02
2020-09-16,02:00:06.681,259.08341067,6218.001856,260.08341067,1600221606.682,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296039E+00,1.9859436673E+00,4.0275778422E+02,4.0330381957E+02,8.5044489146E-02
2020-09-16,02:00:06.703,259.08341091,6218.001862,260.08341091,1600221606.703,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296039E+00,1.9859453758E+00,4.0275778422E+02,4.0330424122E+02,8.5175756149E-02
2020-09-16,02:00:06.723,259.08341116,6218.001868,260.08341116,1600221606.724,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296039E+00,1.9859470843E+00,4.0273195600E+02,4.0327879958E+02,8.5175756149E-02
2020-09-16,02:00:06.753,259.08341149,6218.001876,260.08341149,1600221606.753,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911161E+00,1.9863090006E+00,4.0273195600E+02,4.0327879958E+02,8.5175756149E-02
2020-09-16,02:00:06.786,259.08341189,6218.001885,260.08341189,1600221606.787,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911161E+00,1.9863092563E+00,4.0273195600E+02,4.0327886268E+02,8.5195401773E-02
2020-09-16,02:00:06.818,259.08341225,6218.001894,260.08341225,1600221606.818,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911161E+00,1.9863095121E+00,4.0279648482E+02,4.0334354224E+02,8.5195401773E-02
2020-09-16,02:00:06.846,259.08341258,6218.001902,260.08341258,1600221606.847,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560590E+00,1.9861743039E+00,4.0279648482E+02,4.0334354224E+02,8.5195401773E-02
2020-09-16,02:00:06.868,259.08341282,6218.001908,260.08341282,1600221606.868,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560590E+00,1.9861725907E+00,4.0279648482E+02,4.0334311944E+02,8.5063789564E-02
2020-09-16,02:00:06.890,259.08341308,6218.001914,260.08341308,1600221606.890,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560590E+00,1.9861708776E+00,4.0278653483E+02,4.0333273316E+02,8.5063789564E-02
2020-09-16,02:00:06.915,259.08341338,6218.001921,260.08341338,1600221606.916,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346210E+00,1.9850481876E+00,4.0278653483E+02,4.0333273316E+02,8.5063789564E-02
2020-09-16,02:00:06.937,259.08341362,6218.001927,260.08341362,1600221606.937,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346210E+00,1.9850493124E+00,4.0278653483E+02,4.0333301090E+02,8.5150250539E-02
2020-09-16,02:00:06.957,259.08341387,6218.001933,260.08341387,1600221606.958,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346210E+00,1.9850504372E+00,4.0282533678E+02,4.0337214327E+02,8.5150250539E-02
2020-09-16,02:00:06.983,259.08341417,6218.001940,260.08341417,1600221606.984,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151435E+00,1.9856316085E+00,4.0282533678E+02,4.0337214327E+02,8.5150250539E-02
2020-09-16,02:00:07.006,259.08341442,6218.001946,260.08341442,1600221607.006,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151435E+00,1.9856316008E+00,4.0282533678E+02,4.0337214135E+02,8.5149653219E-02
2020-09-16,02:00:07.026,259.08341465,6218.001952,260.08341465,1600221607.026,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151435E+00,1.9856315930E+00,4.0276894965E+02,4.0331567576E+02,8.5149653219E-02
2020-09-16,02:00:07.052,259.08341497,6218.001959,260.08341497,1600221607.053,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799931E+00,1.9861970738E+00,4.0276894965E+02,4.0331567576E+02,8.5149653219E-02
2020-09-16,02:00:07.073,259.08341521,6218.001965,260.08341521,1600221607.074,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799931E+00,1.9861964027E+00,4.0276894965E+02,4.0331551015E+02,8.5098095738E-02
2020-09-16,02:00:07.099,259.08341551,6218.001972,260.08341551,1600221607.100,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799931E+00,1.9861957315E+00,4.0286889803E+02,4.0341542850E+02,8.5098095738E-02
2020-09-16,02:00:07.131,259.08341588,6218.001981,260.08341588,1600221607.132,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687679E+00,1.9857840470E+00,4.0286889803E+02,4.0341542850E+02,8.5098095738E-02
2020-09-16,02:00:07.153,259.08341612,6218.001987,260.08341612,1600221607.153,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687679E+00,1.9857832101E+00,4.0286889803E+02,4.0341522188E+02,8.5033787238E-02
2020-09-16,02:00:07.174,259.08341637,6218.001993,260.08341637,1600221607.174,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687679E+00,1.9857823732E+00,4.0289978370E+02,4.0344594278E+02,8.5033787238E-02
2020-09-16,02:00:07.201,259.08341669,6218.002001,260.08341669,1600221607.202,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848457881E+00,1.9870608185E+00,4.0289978370E+02,4.0344594278E+02,8.5033787238E-02
2020-09-16,02:00:07.223,259.08341693,6218.002006,260.08341693,1600221607.223,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848457881E+00,1.9870602004E+00,4.0289978370E+02,4.0344579026E+02,8.4986319825E-02
2020-09-16,02:00:07.244,259.08341719,6218.002012,260.08341719,1600221607.245,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848457881E+00,1.9870595822E+00,4.0285400044E+02,4.0339979244E+02,8.4986319825E-02
2020-09-16,02:00:07.273,259.08341751,6218.002020,260.08341751,1600221607.273,0,963,1.5147912598E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633659E+00,1.9861761758E+00,4.0285400044E+02,4.0339979244E+02,8.4986319825E-02
2020-09-16,02:00:07.298,259.08341780,6218.002027,260.08341780,1600221607.298,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633659E+00,1.9861780869E+00,4.0285400044E+02,4.0340026415E+02,8.5133135594E-02
2020-09-16,02:00:07.319,259.08341806,6218.002033,260.08341806,1600221607.320,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633659E+00,1.9861799980E+00,4.0287472043E+02,4.0342148397E+02,8.5133135594E-02
2020-09-16,02:00:07.349,259.08341840,6218.002042,260.08341840,1600221607.350,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843182477E+00,1.9865352763E+00,4.0287472043E+02,4.0342148397E+02,8.5133135594E-02
2020-09-16,02:00:07.371,259.08341865,6218.002048,260.08341865,1600221607.371,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843182477E+00,1.9865324558E+00,4.0287472043E+02,4.0342078788E+02,8.4916496472E-02
2020-09-16,02:00:07.394,259.08341891,6218.002054,260.08341891,1600221607.394,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843182477E+00,1.9865296354E+00,4.0282273941E+02,4.0336804042E+02,8.4916496472E-02
2020-09-16,02:00:07.421,259.08341922,6218.002061,260.08341922,1600221607.421,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947576E+00,1.9858053389E+00,4.0282273941E+02,4.0336804042E+02,8.4916496472E-02
2020-09-16,02:00:07.441,259.08341947,6218.002067,260.08341947,1600221607.442,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947576E+00,1.9858070367E+00,4.0282273941E+02,4.0336845953E+02,8.5046950012E-02
2020-09-16,02:00:07.464,259.08341973,6218.002074,260.08341973,1600221607.465,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947576E+00,1.9858087345E+00,4.0275229136E+02,4.0329833508E+02,8.5046950012E-02
2020-09-16,02:00:07.499,259.08342013,6218.002083,260.08342013,1600221607.499,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243756E+00,1.9860386088E+00,4.0275229136E+02,4.0329833508E+02,8.5046950012E-02
2020-09-16,02:00:07.529,259.08342047,6218.002091,260.08342047,1600221607.529,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243756E+00,1.9860380371E+00,4.0275229136E+02,4.0329819401E+02,8.5003032581E-02
2020-09-16,02:00:07.549,259.08342072,6218.002097,260.08342072,1600221607.550,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243756E+00,1.9860374655E+00,4.0276101123E+02,4.0330678462E+02,8.5003032581E-02
2020-09-16,02:00:07.578,259.08342105,6218.002105,260.08342105,1600221607.579,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016741E+00,1.9859146271E+00,4.0276101123E+02,4.0330678462E+02,8.5003032581E-02
2020-09-16,02:00:07.601,259.08342132,6218.002112,260.08342132,1600221607.602,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016741E+00,1.9859151529E+00,4.0276101123E+02,4.0330691437E+02,8.5043425224E-02
2020-09-16,02:00:07.624,259.08342157,6218.002118,260.08342157,1600221607.624,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016741E+00,1.9859156786E+00,4.0274236114E+02,4.0328836875E+02,8.5043425224E-02
2020-09-16,02:00:07.650,259.08342188,6218.002125,260.08342188,1600221607.650,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080710E+00,1.9856217478E+00,4.0274236114E+02,4.0328836875E+02,8.5043425224E-02
2020-09-16,02:00:07.671,259.08342212,6218.002131,260.08342212,1600221607.671,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080710E+00,1.9856220524E+00,4.0274236114E+02,4.0328844394E+02,8.5066835505E-02
2020-09-16,02:00:07.691,259.08342236,6218.002137,260.08342236,1600221607.692,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080710E+00,1.9856223571E+00,4.0282905517E+02,4.0337533073E+02,8.5066835505E-02
2020-09-16,02:00:07.720,259.08342270,6218.002145,260.08342270,1600221607.721,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922623E+00,1.9852060842E+00,4.0282905517E+02,4.0337533073E+02,8.5066835505E-02
2020-09-16,02:00:07.742,259.08342294,6218.002151,260.08342294,1600221607.742,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922623E+00,1.9852053564E+00,4.0282905517E+02,4.0337515100E+02,8.5010892585E-02
2020-09-16,02:00:07.763,259.08342318,6218.002156,260.08342318,1600221607.763,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922623E+00,1.9852046285E+00,4.0279710011E+02,4.0334297290E+02,8.5010892585E-02
2020-09-16,02:00:07.789,259.08342348,6218.002164,260.08342348,1600221607.789,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484948E+00,1.9855612585E+00,4.0279710011E+02,4.0334297290E+02,8.5010892585E-02
2020-09-16,02:00:07.809,259.08342373,6218.002169,260.08342373,1600221607.810,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484948E+00,1.9855611081E+00,4.0279710011E+02,4.0334293578E+02,8.4999338708E-02
2020-09-16,02:00:07.831,259.08342397,6218.002175,260.08342397,1600221607.831,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484948E+00,1.9855609578E+00,4.0274822178E+02,4.0329395411E+02,8.4999338708E-02
2020-09-16,02:00:07.858,259.08342428,6218.002183,260.08342428,1600221607.858,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984923E+00,1.9854107879E+00,4.0274822178E+02,4.0329395411E+02,8.4999338708E-02
2020-09-16,02:00:07.890,259.08342465,6218.002192,260.08342465,1600221607.890,0,963,1.5155705261E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984923E+00,1.9854099836E+00,4.0274822178E+02,4.0329375556E+02,8.4937525926E-02
2020-09-16,02:00:07.921,259.08342501,6218.002200,260.08342501,1600221607.921,0,963,1.5151861420E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984923E+00,1.9854091793E+00,4.0280453847E+02,4.0334994996E+02,8.4937525926E-02
2020-09-16,02:00:07.947,259.08342532,6218.002208,260.08342532,1600221607.948,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031411E+00,1.9853137218E+00,4.0280453847E+02,4.0334994996E+02,8.4937525926E-02
2020-09-16,02:00:07.970,259.08342559,6218.002214,260.08342559,1600221607.971,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031411E+00,1.9853151840E+00,4.0280453847E+02,4.0335031098E+02,8.5049904647E-02
2020-09-16,02:00:07.992,259.08342583,6218.002220,260.08342583,1600221607.992,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031411E+00,1.9853166462E+00,4.0272432327E+02,4.0327034805E+02,8.5049904647E-02
2020-09-16,02:00:08.019,259.08342615,6218.002228,260.08342615,1600221608.019,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317339E+00,1.9857457173E+00,4.0272432327E+02,4.0327034805E+02,8.5049904647E-02
2020-09-16,02:00:08.039,259.08342638,6218.002233,260.08342638,1600221608.039,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317339E+00,1.9857447414E+00,4.0272432327E+02,4.0327010718E+02,8.4974914373E-02
2020-09-16,02:00:08.059,259.08342662,6218.002239,260.08342662,1600221608.060,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317339E+00,1.9857437655E+00,4.0270343254E+02,4.0324894730E+02,8.4974914373E-02
2020-09-16,02:00:08.086,259.08342693,6218.002246,260.08342693,1600221608.087,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835020637E+00,1.9857140623E+00,4.0270343254E+02,4.0324894730E+02,8.4974914373E-02
2020-09-16,02:00:08.108,259.08342718,6218.002252,260.08342718,1600221608.108,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835020637E+00,1.9857139431E+00,4.0270343254E+02,4.0324891790E+02,8.4965760926E-02
2020-09-16,02:00:08.128,259.08342742,6218.002258,260.08342742,1600221608.129,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835020637E+00,1.9857138240E+00,4.0276533700E+02,4.0331087680E+02,8.4965760926E-02
2020-09-16,02:00:08.157,259.08342775,6218.002266,260.08342775,1600221608.158,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334353E+00,1.9851445616E+00,4.0276533700E+02,4.0331087680E+02,8.4965760926E-02
2020-09-16,02:00:08.178,259.08342800,6218.002272,260.08342800,1600221608.179,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334353E+00,1.9851469457E+00,4.0276533700E+02,4.0331146545E+02,8.5149016726E-02
2020-09-16,02:00:08.206,259.08342831,6218.002279,260.08342831,1600221608.206,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334353E+00,1.9851493299E+00,4.0277656778E+02,4.0332330015E+02,8.5149016726E-02
2020-09-16,02:00:08.236,259.08342867,6218.002288,260.08342867,1600221608.237,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076147E+00,1.9859243744E+00,4.0277656778E+02,4.0332330015E+02,8.5149016726E-02
2020-09-16,02:00:08.257,259.08342891,6218.002294,260.08342891,1600221608.258,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076147E+00,1.9859240990E+00,4.0277656778E+02,4.0332323218E+02,8.5127857250E-02
2020-09-16,02:00:08.279,259.08342916,6218.002300,260.08342916,1600221608.279,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076147E+00,1.9859238236E+00,4.0271177691E+02,4.0325828541E+02,8.5127857250E-02
2020-09-16,02:00:08.308,259.08342949,6218.002308,260.08342949,1600221608.308,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617995E+00,1.9856777338E+00,4.0271177691E+02,4.0325828541E+02,8.5127857250E-02
2020-09-16,02:00:08.328,259.08342973,6218.002314,260.08342973,1600221608.329,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617995E+00,1.9856786306E+00,4.0271177691E+02,4.0325850673E+02,8.5196764136E-02
2020-09-16,02:00:08.349,259.08342998,6218.002319,260.08342998,1600221608.350,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617995E+00,1.9856795273E+00,4.0286396686E+02,4.0341112469E+02,8.5196764136E-02
2020-09-16,02:00:08.375,259.08343028,6218.002327,260.08343028,1600221608.376,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080072E+00,1.9855255630E+00,4.0286396686E+02,4.0341112469E+02,8.5196764136E-02
2020-09-16,02:00:08.398,259.08343053,6218.002333,260.08343053,1600221608.398,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080072E+00,1.9855235900E+00,4.0286396686E+02,4.0341063754E+02,8.5045146233E-02
2020-09-16,02:00:08.421,259.08343080,6218.002339,260.08343080,1600221608.421,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080072E+00,1.9855216171E+00,4.0282868910E+02,4.0337482480E+02,8.5045146233E-02
2020-09-16,02:00:08.450,259.08343113,6218.002347,260.08343113,1600221608.450,0,963,1.5151434326E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032439E+00,1.9855168485E+00,4.0282868910E+02,4.0337482480E+02,8.5045146233E-02
2020-09-16,02:00:08.470,259.08343138,6218.002353,260.08343138,1600221608.471,0,963,1.5153433228E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032439E+00,1.9855183435E+00,4.0282868910E+02,4.0337519390E+02,8.5160033280E-02
2020-09-16,02:00:08.492,259.08343162,6218.002359,260.08343162,1600221608.492,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032439E+00,1.9855198385E+00,4.0278345910E+02,4.0333027160E+02,8.5160033280E-02
2020-09-16,02:00:08.519,259.08343193,6218.002366,260.08343193,1600221608.519,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848123E+00,1.9858017215E+00,4.0278345910E+02,4.0333027160E+02,8.5160033280E-02
2020-09-16,02:00:08.539,259.08343218,6218.002372,260.08343218,1600221608.540,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848123E+00,1.9858020317E+00,4.0278345910E+02,4.0333034816E+02,8.5183865258E-02
2020-09-16,02:00:08.562,259.08343244,6218.002379,260.08343244,1600221608.563,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848123E+00,1.9858023419E+00,4.0274666050E+02,4.0329357614E+02,8.5183865258E-02
2020-09-16,02:00:08.596,259.08343284,6218.002388,260.08343284,1600221608.597,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846893005E+00,1.9869080648E+00,4.0274666050E+02,4.0329357614E+02,8.5183865258E-02
2020-09-16,02:00:08.624,259.08343315,6218.002396,260.08343315,1600221608.624,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846893005E+00,1.9869066141E+00,4.0274666050E+02,4.0329321830E+02,8.5072460354E-02
2020-09-16,02:00:08.644,259.08343339,6218.002401,260.08343339,1600221608.645,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846893005E+00,1.9869051635E+00,4.0287243144E+02,4.0341880197E+02,8.5072460354E-02
2020-09-16,02:00:08.674,259.08343373,6218.002409,260.08343373,1600221608.674,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839927367E+00,1.9862078220E+00,4.0287243144E+02,4.0341880197E+02,8.5072460354E-02
2020-09-16,02:00:08.697,259.08343400,6218.002416,260.08343400,1600221608.698,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839927367E+00,1.9862082872E+00,4.0287243144E+02,4.0341891681E+02,8.5108200481E-02
2020-09-16,02:00:08.717,259.08343424,6218.002422,260.08343424,1600221608.718,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839927367E+00,1.9862087524E+00,4.0288146555E+02,4.0342807801E+02,8.5108200481E-02
2020-09-16,02:00:08.746,259.08343457,6218.002430,260.08343457,1600221608.747,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994640E+00,1.9857149288E+00,4.0288146555E+02,4.0342807801E+02,8.5108200481E-02
2020-09-16,02:00:08.769,259.08343483,6218.002436,260.08343483,1600221608.769,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994640E+00,1.9857156609E+00,4.0288146555E+02,4.0342825878E+02,8.5164461870E-02
2020-09-16,02:00:08.789,259.08343507,6218.002442,260.08343507,1600221608.790,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994640E+00,1.9857163931E+00,4.0293159374E+02,4.0347863580E+02,8.5164461870E-02
2020-09-16,02:00:08.818,259.08343539,6218.002449,260.08343539,1600221608.818,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540580E+00,1.9857710482E+00,4.0293159374E+02,4.0347863580E+02,8.5164461870E-02
2020-09-16,02:00:08.839,259.08343565,6218.002456,260.08343565,1600221608.840,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540580E+00,1.9857708906E+00,4.0293159374E+02,4.0347859690E+02,8.5152357038E-02
2020-09-16,02:00:08.859,259.08343588,6218.002461,260.08343588,1600221608.860,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540580E+00,1.9857707331E+00,4.0283362360E+02,4.0338045488E+02,8.5152357038E-02
2020-09-16,02:00:08.888,259.08343622,6218.002469,260.08343622,1600221608.889,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487924E+00,1.9854651263E+00,4.0283362360E+02,4.0338045488E+02,8.5152357038E-02
2020-09-16,02:00:08.911,259.08343647,6218.002475,260.08343647,1600221608.911,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487924E+00,1.9854664527E+00,4.0283362360E+02,4.0338078237E+02,8.5254290524E-02
2020-09-16,02:00:08.931,259.08343671,6218.002481,260.08343671,1600221608.932,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487924E+00,1.9854677791E+00,4.0273133130E+02,4.0327867853E+02,8.5254290524E-02
2020-09-16,02:00:08.960,259.08343704,6218.002489,260.08343704,1600221608.960,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056863E+00,1.9857249604E+00,4.0273133130E+02,4.0327867853E+02,8.5254290524E-02
2020-09-16,02:00:08.992,259.08343741,6218.002498,260.08343741,1600221608.992,0,963,1.5153833008E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056863E+00,1.9857215004E+00,4.0273133130E+02,4.0327782456E+02,8.4988419565E-02
2020-09-16,02:00:09.023,259.08343778,6218.002507,260.08343778,1600221609.024,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056863E+00,1.9857180404E+00,4.0278523277E+02,4.0333094510E+02,8.4988419565E-02
2020-09-16,02:00:09.052,259.08343810,6218.002514,260.08343810,1600221609.052,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118866E+00,1.9858243591E+00,4.0278523277E+02,4.0333094510E+02,8.4988419565E-02
2020-09-16,02:00:09.073,259.08343836,6218.002521,260.08343836,1600221609.074,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118866E+00,1.9858233010E+00,4.0278523277E+02,4.0333068393E+02,8.4907117028E-02
2020-09-16,02:00:09.095,259.08343860,6218.002526,260.08343860,1600221609.095,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118866E+00,1.9858222429E+00,4.0269080393E+02,4.0323586609E+02,8.4907117028E-02
2020-09-16,02:00:09.122,259.08343892,6218.002534,260.08343892,1600221609.123,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218708E+00,1.9848311239E+00,4.0269080393E+02,4.0323586609E+02,8.4907117028E-02
2020-09-16,02:00:09.144,259.08343918,6218.002540,260.08343918,1600221609.145,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218708E+00,1.9848322751E+00,4.0269080393E+02,4.0323615031E+02,8.4995611596E-02
2020-09-16,02:00:09.167,259.08343944,6218.002547,260.08343944,1600221609.168,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218708E+00,1.9848334262E+00,4.0271256066E+02,4.0325822072E+02,8.4995611596E-02
2020-09-16,02:00:09.200,259.08343981,6218.002556,260.08343981,1600221609.200,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548396E+00,1.9853669895E+00,4.0271256066E+02,4.0325822072E+02,8.4995611596E-02
2020-09-16,02:00:09.220,259.08344006,6218.002561,260.08344006,1600221609.221,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548396E+00,1.9853679339E+00,4.0271256066E+02,4.0325845383E+02,8.5068189206E-02
2020-09-16,02:00:09.242,259.08344030,6218.002567,260.08344030,1600221609.242,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548396E+00,1.9853688782E+00,4.0265584363E+02,4.0320189299E+02,8.5068189206E-02
2020-09-16,02:00:09.267,259.08344060,6218.002574,260.08344060,1600221609.268,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826058462E+00,1.9848192719E+00,4.0265584363E+02,4.0320189299E+02,8.5068189206E-02
2020-09-16,02:00:09.289,259.08344086,6218.002581,260.08344086,1600221609.290,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826058462E+00,1.9848175668E+00,4.0265584363E+02,4.0320147206E+02,8.4937113487E-02
2020-09-16,02:00:09.315,259.08344116,6218.002588,260.08344116,1600221609.316,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826058462E+00,1.9848158618E+00,4.0281545937E+02,4.0336088300E+02,8.4937113487E-02
2020-09-16,02:00:09.348,259.08344154,6218.002597,260.08344154,1600221609.349,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157934E+00,1.9857268234E+00,4.0281545937E+02,4.0336088300E+02,8.4937113487E-02
2020-09-16,02:00:09.371,259.08344179,6218.002603,260.08344179,1600221609.371,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157934E+00,1.9857298359E+00,4.0281545937E+02,4.0336162668E+02,8.5168603767E-02
2020-09-16,02:00:09.392,259.08344205,6218.002609,260.08344205,1600221609.393,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157934E+00,1.9857328486E+00,4.0285361068E+02,4.0340057349E+02,8.5168603767E-02
2020-09-16,02:00:09.418,259.08344235,6218.002616,260.08344235,1600221609.419,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497257E+00,1.9853663717E+00,4.0285361068E+02,4.0340057349E+02,8.5168603767E-02
2020-09-16,02:00:09.438,259.08344258,6218.002622,260.08344258,1600221609.439,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497257E+00,1.9853671833E+00,4.0285361068E+02,4.0340077390E+02,8.5230979766E-02
2020-09-16,02:00:09.460,259.08344284,6218.002628,260.08344284,1600221609.461,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497257E+00,1.9853679949E+00,4.0279835347E+02,4.0334564202E+02,8.5230979766E-02
2020-09-16,02:00:09.486,259.08344314,6218.002635,260.08344314,1600221609.487,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826125130E+00,1.9848301813E+00,4.0279835347E+02,4.0334564202E+02,8.5230979766E-02
2020-09-16,02:00:09.507,259.08344338,6218.002641,260.08344338,1600221609.508,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826125130E+00,1.9848288501E+00,4.0279835347E+02,4.0334531326E+02,8.5128642846E-02
2020-09-16,02:00:09.529,259.08344362,6218.002647,260.08344362,1600221609.529,0,963,1.5143815613E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826125130E+00,1.9848275189E+00,4.0281299232E+02,4.0335964322E+02,8.5128642846E-02
2020-09-16,02:00:09.558,259.08344396,6218.002655,260.08344396,1600221609.558,0,963,1.5149583435E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018498E+00,1.9854175142E+00,4.0281299232E+02,4.0335964322E+02,8.5128642846E-02
2020-09-16,02:00:09.578,259.08344420,6218.002661,260.08344420,1600221609.579,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018498E+00,1.9854150926E+00,4.0281299232E+02,4.0335904534E+02,8.4942539118E-02
2020-09-16,02:00:09.599,259.08344444,6218.002667,260.08344444,1600221609.600,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018498E+00,1.9854126710E+00,4.0286237828E+02,4.0340790030E+02,8.4942539118E-02
2020-09-16,02:00:09.628,259.08344478,6218.002675,260.08344478,1600221609.629,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081288E+00,1.9851186226E+00,4.0286237828E+02,4.0340790030E+02,8.4942539118E-02
2020-09-16,02:00:09.650,259.08344502,6218.002681,260.08344502,1600221609.650,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081288E+00,1.9851218646E+00,4.0286237828E+02,4.0340870095E+02,8.5191732719E-02
2020-09-16,02:00:09.671,259.08344527,6218.002686,260.08344527,1600221609.671,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081288E+00,1.9851251066E+00,4.0278134749E+02,4.0332836078E+02,8.5191732719E-02
2020-09-16,02:00:09.703,259.08344564,6218.002695,260.08344564,1600221609.703,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829965482E+00,1.9852136248E+00,4.0278134749E+02,4.0332836078E+02,8.5191732719E-02
2020-09-16,02:00:09.729,259.08344594,6218.002703,260.08344594,1600221609.729,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829965482E+00,1.9852133448E+00,4.0278134749E+02,4.0332829165E+02,8.5170213319E-02
2020-09-16,02:00:09.750,259.08344618,6218.002708,260.08344618,1600221609.750,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829965482E+00,1.9852130648E+00,4.0278824155E+02,4.0333512595E+02,8.5170213319E-02
2020-09-16,02:00:09.779,259.08344652,6218.002716,260.08344652,1600221609.779,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062713E+00,1.9856232459E+00,4.0278824155E+02,4.0333512595E+02,8.5170213319E-02
2020-09-16,02:00:09.801,259.08344677,6218.002723,260.08344677,1600221609.801,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062713E+00,1.9856225883E+00,4.0278824155E+02,4.0333496362E+02,8.5119681816E-02
2020-09-16,02:00:09.821,259.08344700,6218.002728,260.08344700,1600221609.821,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062713E+00,1.9856219307E+00,4.0281862274E+02,4.0336522371E+02,8.5119681816E-02
2020-09-16,02:00:09.846,259.08344730,6218.002735,260.08344730,1600221609.847,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839458427E+00,1.9861621050E+00,4.0281862274E+02,4.0336522371E+02,8.5119681816E-02
2020-09-16,02:00:09.868,259.08344755,6218.002741,260.08344755,1600221609.868,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839458427E+00,1.9861636665E+00,4.0281862274E+02,4.0336560911E+02,8.5239645454E-02
2020-09-16,02:00:09.888,259.08344779,6218.002747,260.08344779,1600221609.889,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839458427E+00,1.9861652280E+00,4.0266704265E+02,4.0321420844E+02,8.5239645454E-02
2020-09-16,02:00:09.915,259.08344810,6218.002754,260.08344810,1600221609.916,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830253731E+00,1.9852437287E+00,4.0266704265E+02,4.0321420844E+02,8.5239645454E-02
2020-09-16,02:00:09.937,259.08344834,6218.002760,260.08344834,1600221609.937,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830253731E+00,1.9852428115E+00,4.0266704265E+02,4.0321398203E+02,8.5169145112E-02
2020-09-16,02:00:09.957,259.08344859,6218.002766,260.08344859,1600221609.958,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830253731E+00,1.9852418942E+00,4.0276903557E+02,4.0331588703E+02,8.5169145112E-02
2020-09-16,02:00:09.983,259.08344889,6218.002773,260.08344889,1600221609.984,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839018380E+00,1.9861193387E+00,4.0276903557E+02,4.0331588703E+02,8.5169145112E-02
2020-09-16,02:00:10.005,259.08344913,6218.002779,260.08344913,1600221610.005,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839018380E+00,1.9861201171E+00,4.0276903557E+02,4.0331607912E+02,8.5228946657E-02
2020-09-16,02:00:10.026,259.08344938,6218.002785,260.08344938,1600221610.026,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839018380E+00,1.9861208955E+00,4.0287714283E+02,4.0342452537E+02,8.5228946657E-02
2020-09-16,02:00:10.055,259.08344971,6218.002793,260.08344971,1600221610.055,0,963,1.5151025391E+02,6.0001243591E+01,2.5875000000E+01,6.0224571228E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341924E+00,1.9849519439E+00,4.0287714283E+02,4.0342452537E+02,8.5228946657E-02
2020-09-16,02:00:10.086,259.08345008,6218.002802,260.08345008,1600221610.087,0,963,1.5148621041E+02,6.0001121521E+01,2.5875000000E+01,6.0224571228E+01,6.0003144400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341924E+00,1.9849495007E+00,4.0287714283E+02,4.0342392190E+02,8.5041135022E-02
2020-09-16,02:00:10.118,259.08345044,6218.002811,260.08345044,1600221610.118,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341924E+00,1.9849470575E+00,4.0266799957E+02,4.0321389165E+02,8.5041135022E-02
2020-09-16,02:00:10.147,259.08345078,6218.002819,260.08345078,1600221610.147,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971623E+00,1.9858109906E+00,4.0266799957E+02,4.0321389165E+02,8.5041135022E-02
2020-09-16,02:00:10.171,259.08345105,6218.002825,260.08345105,1600221610.171,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971623E+00,1.9858115403E+00,4.0266799957E+02,4.0321402731E+02,8.5083377013E-02
2020-09-16,02:00:10.191,259.08345130,6218.002831,260.08345130,1600221610.192,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971623E+00,1.9858120901E+00,4.0271813418E+02,4.0326436558E+02,8.5083377013E-02
2020-09-16,02:00:10.220,259.08345163,6218.002839,260.08345163,1600221610.221,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828069786E+00,1.9850210240E+00,4.0271813418E+02,4.0326436558E+02,8.5083377013E-02
2020-09-16,02:00:10.242,259.08345188,6218.002845,260.08345188,1600221610.242,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828069786E+00,1.9850203828E+00,4.0271813418E+02,4.0326420726E+02,8.5034083669E-02
2020-09-16,02:00:10.265,259.08345214,6218.002851,260.08345214,1600221610.265,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828069786E+00,1.9850197415E+00,4.0272768670E+02,4.0327361440E+02,8.5034083669E-02
2020-09-16,02:00:10.292,259.08345245,6218.002859,260.08345245,1600221610.292,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834413542E+00,1.9856548250E+00,4.0272768670E+02,4.0327361440E+02,8.5034083669E-02
2020-09-16,02:00:10.312,259.08345270,6218.002865,260.08345270,1600221610.313,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834413542E+00,1.9856549538E+00,4.0272768670E+02,4.0327364619E+02,8.5043980364E-02
2020-09-16,02:00:10.334,259.08345294,6218.002871,260.08345294,1600221610.334,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834413542E+00,1.9856550826E+00,4.0268225904E+02,4.0322818873E+02,8.5043980364E-02
2020-09-16,02:00:10.361,259.08345325,6218.002878,260.08345325,1600221610.361,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842495064E+00,1.9864641368E+00,4.0268225904E+02,4.0322818873E+02,8.5043980364E-02
2020-09-16,02:00:10.381,259.08345350,6218.002884,260.08345350,1600221610.382,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842495064E+00,1.9864656151E+00,4.0268225904E+02,4.0322855343E+02,8.5157538496E-02
2020-09-16,02:00:10.440,259.08345417,6218.002900,260.08345417,1600221610.440,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642464E+00,1.9859812913E+00,4.0268225904E+02,4.0322891813E+02,8.5157538496E-02
2020-09-16,02:00:10.460,259.08345441,6218.002906,260.08345441,1600221610.461,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642464E+00,1.9859824472E+00,4.0268225904E+02,4.0322920335E+02,8.5246347282E-02
2020-09-16,02:00:10.482,259.08345465,6218.002912,260.08345465,1600221610.482,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642464E+00,1.9859836031E+00,4.0273344083E+02,4.0328073990E+02,8.5246347282E-02
2020-09-16,02:00:10.510,259.08345499,6218.002920,260.08345499,1600221610.511,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873504E+00,1.9857063973E+00,4.0273344083E+02,4.0328073990E+02,8.5246347282E-02
2020-09-16,02:00:10.532,259.08345523,6218.002926,260.08345523,1600221610.532,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873504E+00,1.9857047871E+00,4.0273344083E+02,4.0328034249E+02,8.5122620401E-02
2020-09-16,02:00:10.552,259.08345547,6218.002931,260.08345547,1600221610.553,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873504E+00,1.9857031770E+00,4.0275412690E+02,4.0330065923E+02,8.5122620401E-02
2020-09-16,02:00:10.578,259.08345578,6218.002939,260.08345578,1600221610.579,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522886E+00,1.9850674057E+00,4.0275412690E+02,4.0330065923E+02,8.5122620401E-02
2020-09-16,02:00:10.599,259.08345602,6218.002944,260.08345602,1600221610.600,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522886E+00,1.9850691333E+00,4.0275412690E+02,4.0330108577E+02,8.5255411348E-02
2020-09-16,02:00:10.621,259.08345626,6218.002950,260.08345626,1600221610.621,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522886E+00,1.9850708608E+00,4.0278550790E+02,4.0333293597E+02,8.5255411348E-02
2020-09-16,02:00:10.648,259.08345657,6218.002958,260.08345657,1600221610.648,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334899E+00,1.9861532719E+00,4.0278550790E+02,4.0333293597E+02,8.5255411348E-02
2020-09-16,02:00:10.668,259.08345682,6218.002964,260.08345682,1600221610.669,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334899E+00,1.9861511836E+00,4.0278550790E+02,4.0333242061E+02,8.5094983283E-02
2020-09-16,02:00:10.690,259.08345706,6218.002969,260.08345706,1600221610.690,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334899E+00,1.9861490954E+00,4.0288172364E+02,4.0342825151E+02,8.5094983283E-02
2020-09-16,02:00:10.716,259.08345736,6218.002977,260.08345736,1600221610.716,0,963,1.5142610168E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406797E+00,1.9856557348E+00,4.0288172364E+02,4.0342825151E+02,8.5094983283E-02
2020-09-16,02:00:10.736,259.08345760,6218.002982,260.08345760,1600221610.737,0,963,1.5145126343E+02,6.0000816345E+01,2.5895833333E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406797E+00,1.9856550831E+00,4.0288172364E+02,4.0342809060E+02,8.5044904735E-02
2020-09-16,02:00:10.760,259.08345788,6218.002989,260.08345788,1600221610.761,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406797E+00,1.9856544314E+00,4.0281272353E+02,4.0335883603E+02,8.5044904735E-02
2020-09-16,02:00:10.792,259.08345824,6218.002998,260.08345824,1600221610.792,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194907E+00,1.9860336652E+00,4.0281272353E+02,4.0335883603E+02,8.5044904735E-02
2020-09-16,02:00:10.819,259.08345855,6218.003005,260.08345855,1600221610.819,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194907E+00,1.9860350131E+00,4.0281272353E+02,4.0335916873E+02,8.5148462967E-02
2020-09-16,02:00:10.839,259.08345880,6218.003011,260.08345880,1600221610.840,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194907E+00,1.9860363610E+00,4.0286259881E+02,4.0340944440E+02,8.5148462967E-02
2020-09-16,02:00:10.865,259.08345910,6218.003018,260.08345910,1600221610.866,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423365E+00,1.9855586736E+00,4.0286259881E+02,4.0340944440E+02,8.5148462967E-02
2020-09-16,02:00:10.887,259.08345934,6218.003024,260.08345934,1600221610.887,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423365E+00,1.9855589325E+00,4.0286259881E+02,4.0340950833E+02,8.5168360229E-02
2020-09-16,02:00:10.907,259.08345958,6218.003030,260.08345958,1600221610.908,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423365E+00,1.9855591914E+00,4.0285025458E+02,4.0339721126E+02,8.5168360229E-02
2020-09-16,02:00:10.934,259.08345988,6218.003037,260.08345988,1600221610.934,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249573E+00,1.9860423517E+00,4.0285025458E+02,4.0339721126E+02,8.5168360229E-02
2020-09-16,02:00:10.954,259.08346013,6218.003043,260.08346013,1600221610.955,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249573E+00,1.9860412175E+00,4.0285025458E+02,4.0339693129E+02,8.5081220470E-02
2020-09-16,02:00:10.976,259.08346038,6218.003049,260.08346038,1600221610.977,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249573E+00,1.9860400833E+00,4.0282183867E+02,4.0336819688E+02,8.5081220470E-02
2020-09-16,02:00:11.005,259.08346071,6218.003057,260.08346071,1600221611.005,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604372E+00,1.9858753794E+00,4.0282183867E+02,4.0336819688E+02,8.5081220470E-02
2020-09-16,02:00:11.026,259.08346095,6218.003063,260.08346095,1600221611.026,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604372E+00,1.9858766015E+00,4.0282183867E+02,4.0336849854E+02,8.5175117087E-02
2020-09-16,02:00:11.048,259.08346120,6218.003069,260.08346120,1600221611.048,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604372E+00,1.9858778235E+00,4.0290018170E+02,4.0344724960E+02,8.5175117087E-02
2020-09-16,02:00:11.073,259.08346150,6218.003076,260.08346150,1600221611.074,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838600259E+00,1.9860776354E+00,4.0290018170E+02,4.0344724960E+02,8.5175117087E-02
2020-09-16,02:00:11.095,259.08346176,6218.003082,260.08346176,1600221611.096,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838600259E+00,1.9860769324E+00,4.0290018170E+02,4.0344707605E+02,8.5121106768E-02
2020-09-16,02:00:11.115,259.08346199,6218.003088,260.08346199,1600221611.116,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838600259E+00,1.9860762294E+00,4.0287135490E+02,4.0341803658E+02,8.5121106768E-02
2020-09-16,02:00:11.141,259.08346229,6218.003095,260.08346229,1600221611.142,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709293E+00,1.9854864747E+00,4.0287135490E+02,4.0341803658E+02,8.5121106768E-02
2020-09-16,02:00:11.174,259.08346266,6218.003104,260.08346266,1600221611.174,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709293E+00,1.9854856512E+00,4.0287135490E+02,4.0341783324E+02,8.5057820540E-02
2020-09-16,02:00:11.206,259.08346303,6218.003113,260.08346303,1600221611.206,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709293E+00,1.9854848277E+00,4.0281425216E+02,4.0336044972E+02,8.5057820540E-02
2020-09-16,02:00:11.233,259.08346336,6218.003121,260.08346336,1600221611.234,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958893E+00,1.9860103737E+00,4.0281425216E+02,4.0336044972E+02,8.5057820540E-02
2020-09-16,02:00:11.255,259.08346360,6218.003126,260.08346360,1600221611.255,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958893E+00,1.9860118024E+00,4.0281425216E+02,4.0336080235E+02,8.5167585051E-02
2020-09-16,02:00:11.276,259.08346384,6218.003132,260.08346384,1600221611.276,0,963,1.5150158691E+02,6.0000816345E+01,2.5937500000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958893E+00,1.9860132311E+00,4.0276091621E+02,4.0330774662E+02,8.5167585051E-02
2020-09-16,02:00:11.305,259.08346418,6218.003140,260.08346418,1600221611.305,0,963,1.5150385742E+02,6.0000816345E+01,2.5918750000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677573E+00,1.9856847322E+00,4.0276091621E+02,4.0330774662E+02,8.5167585051E-02
2020-09-16,02:00:11.326,259.08346443,6218.003146,260.08346443,1600221611.327,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677573E+00,1.9856818104E+00,4.0276091621E+02,4.0330702542E+02,8.4943068028E-02
2020-09-16,02:00:11.348,259.08346468,6218.003152,260.08346468,1600221611.348,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677573E+00,1.9856788887E+00,4.0265343728E+02,4.0319867976E+02,8.4943068028E-02
2020-09-16,02:00:11.374,259.08346498,6218.003159,260.08346498,1600221611.374,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149758E+00,1.9860264943E+00,4.0265343728E+02,4.0319867976E+02,8.4943068028E-02
2020-09-16,02:00:11.394,259.08346522,6218.003165,260.08346522,1600221611.395,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149758E+00,1.9860298479E+00,4.0265343728E+02,4.0319950717E+02,8.5200722101E-02
2020-09-16,02:00:11.415,259.08346546,6218.003171,260.08346546,1600221611.416,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149758E+00,1.9860332015E+00,4.0279661778E+02,4.0334370957E+02,8.5200722101E-02
2020-09-16,02:00:11.441,259.08346576,6218.003178,260.08346576,1600221611.442,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366336E+00,1.9854542126E+00,4.0279661778E+02,4.0334370957E+02,8.5200722101E-02
2020-09-16,02:00:11.463,259.08346601,6218.003184,260.08346601,1600221611.463,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366336E+00,1.9854521445E+00,4.0279661778E+02,4.0334319899E+02,8.5041786095E-02
2020-09-16,02:00:11.490,259.08346632,6218.003192,260.08346632,1600221611.490,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366336E+00,1.9854500764E+00,4.0277884312E+02,4.0332488965E+02,8.5041786095E-02
2020-09-16,02:00:11.520,259.08346668,6218.003200,260.08346668,1600221611.521,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190546E+00,1.9855325894E+00,4.0277884312E+02,4.0332488965E+02,8.5041786095E-02
2020-09-16,02:00:11.542,259.08346692,6218.003206,260.08346692,1600221611.542,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190546E+00,1.9855346845E+00,4.0277884312E+02,4.0332540685E+02,8.5202791762E-02
2020-09-16,02:00:11.562,259.08346716,6218.003212,260.08346716,1600221611.563,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190546E+00,1.9855367797E+00,4.0276211533E+02,4.0330917355E+02,8.5202791762E-02
2020-09-16,02:00:11.592,259.08346750,6218.003220,260.08346750,1600221611.592,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640979E+00,1.9858822088E+00,4.0276211533E+02,4.0330917355E+02,8.5202791762E-02
2020-09-16,02:00:11.615,259.08346777,6218.003226,260.08346777,1600221611.615,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640979E+00,1.9858797538E+00,4.0276211533E+02,4.0330856763E+02,8.5014161454E-02
2020-09-16,02:00:11.637,259.08346802,6218.003233,260.08346802,1600221611.637,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640979E+00,1.9858772988E+00,4.0277340223E+02,4.0331926391E+02,8.5014161454E-02
2020-09-16,02:00:11.665,259.08346836,6218.003241,260.08346836,1600221611.666,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243779E+00,1.9855371997E+00,4.0277340223E+02,4.0331926391E+02,8.5014161454E-02
2020-09-16,02:00:11.687,259.08346860,6218.003246,260.08346860,1600221611.687,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243779E+00,1.9855378172E+00,4.0277340223E+02,4.0331941634E+02,8.5061614707E-02
2020-09-16,02:00:11.707,259.08346884,6218.003252,260.08346884,1600221611.708,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243779E+00,1.9855384347E+00,4.0275533296E+02,4.0330147500E+02,8.5061614707E-02
2020-09-16,02:00:11.736,259.08346918,6218.003260,260.08346918,1600221611.737,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828582829E+00,1.9850718193E+00,4.0275533296E+02,4.0330147500E+02,8.5061614707E-02
2020-09-16,02:00:11.757,259.08346942,6218.003266,260.08346942,1600221611.758,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828582829E+00,1.9850714088E+00,4.0275533296E+02,4.0330137365E+02,8.5030059689E-02
2020-09-16,02:00:11.779,259.08346966,6218.003272,260.08346966,1600221611.779,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828582829E+00,1.9850709983E+00,4.0272346169E+02,4.0326935781E+02,8.5030059689E-02
2020-09-16,02:00:11.808,259.08347000,6218.003280,260.08347000,1600221611.808,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701207E+00,1.9858837420E+00,4.0272346169E+02,4.0326935781E+02,8.5030059689E-02
2020-09-16,02:00:11.834,259.08347030,6218.003287,260.08347030,1600221611.834,0,963,1.5150915527E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701207E+00,1.9858857220E+00,4.0272346169E+02,4.0326984644E+02,8.5182191848E-02
2020-09-16,02:00:11.855,259.08347054,6218.003293,260.08347054,1600221611.855,0,963,1.5150794220E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701207E+00,1.9858877020E+00,4.0277582968E+02,4.0332277418E+02,8.5182191848E-02
2020-09-16,02:00:11.887,259.08347091,6218.003302,260.08347091,1600221611.887,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168176E+00,1.9865351219E+00,4.0277582968E+02,4.0332277418E+02,8.5182191848E-02
2020-09-16,02:00:11.913,259.08347122,6218.003309,260.08347122,1600221611.913,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168176E+00,1.9865362407E+00,4.0277582968E+02,4.0332305023E+02,8.5268125824E-02
2020-09-16,02:00:11.934,259.08347146,6218.003315,260.08347146,1600221611.934,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168176E+00,1.9865373595E+00,4.0274130634E+02,4.0328875601E+02,8.5268125824E-02
2020-09-16,02:00:11.960,259.08347177,6218.003322,260.08347177,1600221611.961,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374763E+00,1.9859573699E+00,4.0274130634E+02,4.0328875601E+02,8.5268125824E-02
2020-09-16,02:00:11.982,259.08347201,6218.003328,260.08347201,1600221611.982,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374763E+00,1.9859564050E+00,4.0274130634E+02,4.0328851788E+02,8.5193991513E-02
2020-09-16,02:00:12.003,259.08347226,6218.003334,260.08347226,1600221612.003,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374763E+00,1.9859554401E+00,4.0281697964E+02,4.0336405584E+02,8.5193991513E-02
2020-09-16,02:00:12.030,259.08347258,6218.003342,260.08347258,1600221612.031,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842561227E+00,1.9864746664E+00,4.0281697964E+02,4.0336405584E+02,8.5193991513E-02
2020-09-16,02:00:12.052,259.08347284,6218.003348,260.08347284,1600221612.053,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842561227E+00,1.9864751214E+00,4.0281697964E+02,4.0336416811E+02,8.5228937017E-02
2020-09-16,02:00:12.073,259.08347308,6218.003354,260.08347308,1600221612.074,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842561227E+00,1.9864755763E+00,4.0287911044E+02,4.0342649559E+02,8.5228937017E-02
2020-09-16,02:00:12.102,259.08347341,6218.003362,260.08347341,1600221612.103,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829079137E+00,1.9851258592E+00,4.0287911044E+02,4.0342649559E+02,8.5228937017E-02
2020-09-16,02:00:12.124,259.08347366,6218.003368,260.08347366,1600221612.124,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829079137E+00,1.9851245923E+00,4.0287911044E+02,4.0342618269E+02,8.5131554308E-02
2020-09-16,02:00:12.144,259.08347390,6218.003374,260.08347390,1600221612.145,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829079137E+00,1.9851233254E+00,4.0278753267E+02,4.0333416773E+02,8.5131554308E-02
2020-09-16,02:00:12.171,259.08347420,6218.003381,260.08347420,1600221612.171,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296695E+00,1.9857457758E+00,4.0278753267E+02,4.0333416773E+02,8.5131554308E-02
2020-09-16,02:00:12.191,259.08347444,6218.003387,260.08347444,1600221612.192,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296695E+00,1.9857469835E+00,4.0278753267E+02,4.0333446582E+02,8.5224348403E-02
2020-09-16,02:00:12.213,259.08347469,6218.003393,260.08347469,1600221612.213,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296695E+00,1.9857481911E+00,4.0278114867E+02,4.0332837124E+02,8.5224348403E-02
2020-09-16,02:00:12.242,259.08347502,6218.003401,260.08347502,1600221612.242,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834866770E+00,1.9857051505E+00,4.0278114867E+02,4.0332837124E+02,8.5224348403E-02
2020-09-16,02:00:12.273,259.08347539,6218.003409,260.08347539,1600221612.274,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834866770E+00,1.9857029534E+00,4.0278114867E+02,4.0332782891E+02,8.5055521066E-02
2020-09-16,02:00:12.305,259.08347576,6218.003418,260.08347576,1600221612.306,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834866770E+00,1.9857007563E+00,4.0283854162E+02,4.0338475735E+02,8.5055521066E-02
2020-09-16,02:00:12.334,259.08347609,6218.003426,260.08347609,1600221612.334,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842211795E+00,1.9864360787E+00,4.0283854162E+02,4.0338475735E+02,8.5055521066E-02
2020-09-16,02:00:12.355,259.08347634,6218.003432,260.08347634,1600221612.356,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842211795E+00,1.9864391638E+00,4.0283854162E+02,4.0338551871E+02,8.5292500296E-02
2020-09-16,02:00:12.377,259.08347659,6218.003438,260.08347659,1600221612.377,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842211795E+00,1.9864422490E+00,4.0283024278E+02,4.0337796996E+02,8.5292500296E-02
2020-09-16,02:00:12.404,259.08347691,6218.003446,260.08347691,1600221612.405,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104430E+00,1.9858308288E+00,4.0283024278E+02,4.0337796996E+02,8.5292500296E-02
2020-09-16,02:00:12.428,259.08347719,6218.003452,260.08347719,1600221612.429,0,963,1.5150672913E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104430E+00,1.9858311921E+00,4.0283024278E+02,4.0337805963E+02,8.5320410267E-02
2020-09-16,02:00:12.450,259.08347743,6218.003458,260.08347743,1600221612.450,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104430E+00,1.9858315553E+00,4.0283972645E+02,4.0338764587E+02,8.5320410267E-02
2020-09-16,02:00:12.476,259.08347774,6218.003466,260.08347774,1600221612.477,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841053507E+00,1.9863270172E+00,4.0283972645E+02,4.0338764587E+02,8.5320410267E-02
2020-09-16,02:00:12.497,259.08347799,6218.003472,260.08347799,1600221612.498,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841053507E+00,1.9863239409E+00,4.0283972645E+02,4.0338688663E+02,8.5084097030E-02
2020-09-16,02:00:12.520,259.08347825,6218.003478,260.08347825,1600221612.521,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841053507E+00,1.9863208646E+00,4.0274199886E+02,4.0328826725E+02,8.5084097030E-02
2020-09-16,02:00:12.549,259.08347859,6218.003486,260.08347859,1600221612.550,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918940E+00,1.9854063880E+00,4.0274199886E+02,4.0328826725E+02,8.5084097030E-02
2020-09-16,02:00:12.571,259.08347883,6218.003492,260.08347883,1600221612.571,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918940E+00,1.9854073703E+00,4.0274199886E+02,4.0328850972E+02,8.5159585992E-02
2020-09-16,02:00:12.598,259.08347914,6218.003499,260.08347914,1600221612.598,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918940E+00,1.9854083525E+00,4.0273358811E+02,4.0328033003E+02,8.5159585992E-02
2020-09-16,02:00:12.631,259.08347953,6218.003509,260.08347953,1600221612.631,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224231E+00,1.9853388039E+00,4.0273358811E+02,4.0328033003E+02,8.5159585992E-02
2020-09-16,02:00:12.653,259.08347978,6218.003515,260.08347978,1600221612.653,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224231E+00,1.9853401645E+00,4.0273358811E+02,4.0328066591E+02,8.5264157089E-02
2020-09-16,02:00:12.674,259.08348002,6218.003521,260.08348002,1600221612.674,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224231E+00,1.9853415252E+00,4.0291271512E+02,4.0346037228E+02,8.5264157089E-02
2020-09-16,02:00:12.700,259.08348032,6218.003528,260.08348032,1600221612.700,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836897525E+00,1.9859094894E+00,4.0291271512E+02,4.0346037228E+02,8.5264157089E-02
2020-09-16,02:00:12.720,259.08348057,6218.003534,260.08348057,1600221612.721,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836897525E+00,1.9859085123E+00,4.0291271512E+02,4.0346013104E+02,8.5189085316E-02
2020-09-16,02:00:12.742,259.08348081,6218.003539,260.08348081,1600221612.742,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836897525E+00,1.9859075353E+00,4.0282689029E+02,4.0337394842E+02,8.5189085316E-02
2020-09-16,02:00:12.770,259.08348115,6218.003547,260.08348115,1600221612.771,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254022E+00,1.9861434484E+00,4.0282689029E+02,4.0337394842E+02,8.5189085316E-02
2020-09-16,02:00:12.795,259.08348142,6218.003554,260.08348142,1600221612.795,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254022E+00,1.9861429801E+00,4.0282689029E+02,4.0337383283E+02,8.5153105912E-02
2020-09-16,02:00:12.816,259.08348168,6218.003560,260.08348168,1600221612.817,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254022E+00,1.9861425118E+00,4.0276810639E+02,4.0331485354E+02,8.5153105912E-02
2020-09-16,02:00:12.845,259.08348200,6218.003568,260.08348200,1600221612.845,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759907E+00,1.9859929332E+00,4.0276810639E+02,4.0331485354E+02,8.5153105912E-02
2020-09-16,02:00:12.865,259.08348225,6218.003574,260.08348225,1600221612.866,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759907E+00,1.9859937100E+00,4.0276810639E+02,4.0331504525E+02,8.5212788319E-02
2020-09-16,02:00:12.887,259.08348249,6218.003580,260.08348249,1600221612.887,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759907E+00,1.9859944868E+00,4.0284208386E+02,4.0338931494E+02,8.5212788319E-02
2020-09-16,02:00:12.913,259.08348279,6218.003587,260.08348279,1600221612.913,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997152E+00,1.9861183497E+00,4.0284208386E+02,4.0338931494E+02,8.5212788319E-02
2020-09-16,02:00:12.934,259.08348303,6218.003593,260.08348303,1600221612.934,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997152E+00,1.9861168681E+00,4.0284208386E+02,4.0338894924E+02,8.5098964547E-02
2020-09-16,02:00:12.956,259.08348329,6218.003599,260.08348329,1600221612.956,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997152E+00,1.9861153866E+00,4.0277449143E+02,4.0332089941E+02,8.5098964547E-02
2020-09-16,02:00:12.987,259.08348366,6218.003608,260.08348366,1600221612.988,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848150957E+00,1.9870317894E+00,4.0277449143E+02,4.0332089941E+02,8.5098964547E-02
2020-09-16,02:00:13.013,259.08348395,6218.003615,260.08348395,1600221613.013,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848150957E+00,1.9870320211E+00,4.0277449143E+02,4.0332095657E+02,8.5116758060E-02
2020-09-16,02:00:13.033,259.08348419,6218.003621,260.08348419,1600221613.034,0,963,1.5150962830E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848150957E+00,1.9870322528E+00,4.0280577205E+02,4.0335233679E+02,8.5116758060E-02
2020-09-16,02:00:13.062,259.08348453,6218.003629,260.08348453,1600221613.063,0,963,1.5152242279E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832958168E+00,1.9855112768E+00,4.0280577205E+02,4.0335233679E+02,8.5116758060E-02
2020-09-16,02:00:13.085,259.08348478,6218.003635,260.08348478,1600221613.085,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832958168E+00,1.9855133938E+00,4.0280577205E+02,4.0335285945E+02,8.5279451092E-02
2020-09-16,02:00:13.105,259.08348502,6218.003641,260.08348502,1600221613.106,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832958168E+00,1.9855155109E+00,4.0288995619E+02,4.0343768070E+02,8.5279451092E-02
2020-09-16,02:00:13.134,259.08348535,6218.003648,260.08348535,1600221613.134,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949128E+00,1.9858149417E+00,4.0288995619E+02,4.0343768070E+02,8.5279451092E-02
2020-09-16,02:00:13.154,259.08348559,6218.003654,260.08348559,1600221613.155,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949128E+00,1.9858124840E+00,4.0288995619E+02,4.0343707391E+02,8.5090608662E-02
2020-09-16,02:00:13.177,259.08348584,6218.003660,260.08348584,1600221613.177,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949128E+00,1.9858100263E+00,4.0276461555E+02,4.0331095645E+02,8.5090608662E-02
2020-09-16,02:00:13.204,259.08348617,6218.003668,260.08348617,1600221613.205,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954319E+00,1.9853099876E+00,4.0276461555E+02,4.0331095645E+02,8.5090608662E-02
2020-09-16,02:00:13.227,259.08348644,6218.003674,260.08348644,1600221613.228,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954319E+00,1.9853097821E+00,4.0276461555E+02,4.0331090570E+02,8.5074810607E-02
2020-09-16,02:00:13.250,259.08348669,6218.003681,260.08348669,1600221613.250,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954319E+00,1.9853095765E+00,4.0287943200E+02,4.0342582713E+02,8.5074810607E-02
2020-09-16,02:00:13.279,259.08348703,6218.003689,260.08348703,1600221613.279,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840410468E+00,1.9862562472E+00,4.0287943200E+02,4.0342582713E+02,8.5074810607E-02
2020-09-16,02:00:13.301,259.08348728,6218.003695,260.08348728,1600221613.301,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840410468E+00,1.9862559311E+00,4.0287943200E+02,4.0342574911E+02,8.5050531399E-02
2020-09-16,02:00:13.321,259.08348751,6218.003700,260.08348751,1600221613.321,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840410468E+00,1.9862556151E+00,4.0279614980E+02,4.0334227599E+02,8.5050531399E-02
2020-09-16,02:00:13.349,259.08348785,6218.003708,260.08348785,1600221613.350,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182906E+00,1.9858323870E+00,4.0279614980E+02,4.0334227599E+02,8.5050531399E-02
2020-09-16,02:00:13.381,259.08348822,6218.003717,260.08348822,1600221613.382,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182906E+00,1.9858343243E+00,4.0279614980E+02,4.0334275420E+02,8.5199392950E-02
2020-09-16,02:00:13.413,259.08348858,6218.003726,260.08348858,1600221613.413,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182906E+00,1.9858362617E+00,4.0284656374E+02,4.0339371482E+02,8.5199392950E-02
2020-09-16,02:00:13.443,259.08348892,6218.003734,260.08348892,1600221613.443,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657052E+00,1.9860839530E+00,4.0284656374E+02,4.0339371482E+02,8.5199392950E-02
2020-09-16,02:00:13.466,259.08348919,6218.003741,260.08348919,1600221613.466,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657052E+00,1.9860856187E+00,4.0284656374E+02,4.0339412598E+02,8.5327363642E-02
2020-09-16,02:00:13.486,259.08348943,6218.003746,260.08348943,1600221613.487,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657052E+00,1.9860872844E+00,4.0279293445E+02,4.0334083490E+02,8.5327363642E-02
2020-09-16,02:00:13.516,259.08348977,6218.003754,260.08348977,1600221613.516,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841698170E+00,1.9863917368E+00,4.0279293445E+02,4.0334083490E+02,8.5327363642E-02
2020-09-16,02:00:13.536,259.08349001,6218.003760,260.08349001,1600221613.537,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841698170E+00,1.9863897447E+00,4.0279293445E+02,4.0334034332E+02,8.5174341182E-02
2020-09-16,02:00:13.558,259.08349025,6218.003766,260.08349025,1600221613.558,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841698170E+00,1.9863877526E+00,4.0277945697E+02,4.0332635596E+02,8.5174341182E-02
2020-09-16,02:00:13.584,259.08349056,6218.003773,260.08349056,1600221613.584,0,963,1.5153521729E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934560E+00,1.9860109709E+00,4.0277945697E+02,4.0332635596E+02,8.5174341182E-02
2020-09-16,02:00:13.607,259.08349082,6218.003780,260.08349082,1600221613.607,0,963,1.5152262370E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934560E+00,1.9860103842E+00,4.0277945697E+02,4.0332621117E+02,8.5129265742E-02
2020-09-16,02:00:13.627,259.08349105,6218.003785,260.08349105,1600221613.627,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934560E+00,1.9860097975E+00,4.0273804031E+02,4.0328459350E+02,8.5129265742E-02
2020-09-16,02:00:13.654,259.08349138,6218.003793,260.08349138,1600221613.655,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831006653E+00,1.9853162328E+00,4.0273804031E+02,4.0328459350E+02,8.5129265742E-02
2020-09-16,02:00:13.677,259.08349163,6218.003799,260.08349163,1600221613.677,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831006653E+00,1.9853182405E+00,4.0273804031E+02,4.0328508914E+02,8.5283573152E-02
2020-09-16,02:00:13.703,259.08349194,6218.003807,260.08349194,1600221613.704,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831006653E+00,1.9853202482E+00,4.0277992340E+02,4.0332752481E+02,8.5283573152E-02
2020-09-16,02:00:13.739,259.08349235,6218.003816,260.08349235,1600221613.739,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786591E+00,1.9854984412E+00,4.0277992340E+02,4.0332752481E+02,8.5283573152E-02
2020-09-16,02:00:13.760,259.08349260,6218.003822,260.08349260,1600221613.761,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786591E+00,1.9854960276E+00,4.0277992340E+02,4.0332692895E+02,8.5098084101E-02
2020-09-16,02:00:13.782,259.08349285,6218.003828,260.08349285,1600221613.782,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786591E+00,1.9854936139E+00,4.0273295028E+02,4.0327929625E+02,8.5098084101E-02
2020-09-16,02:00:13.809,259.08349317,6218.003836,260.08349317,1600221613.810,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665871E+00,1.9862824220E+00,4.0273295028E+02,4.0327929625E+02,8.5098084101E-02
2020-09-16,02:00:13.832,259.08349343,6218.003842,260.08349343,1600221613.832,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665871E+00,1.9862821802E+00,4.0273295028E+02,4.0327923660E+02,8.5079511532E-02
2020-09-16,02:00:13.852,259.08349367,6218.003848,260.08349367,1600221613.853,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665871E+00,1.9862819384E+00,4.0279403925E+02,4.0334034877E+02,8.5079511532E-02
2020-09-16,02:00:13.878,259.08349397,6218.003855,260.08349397,1600221613.879,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754294E+00,1.9850894506E+00,4.0279403925E+02,4.0334034877E+02,8.5079511532E-02
2020-09-16,02:00:13.903,259.08349425,6218.003862,260.08349425,1600221613.903,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754294E+00,1.9850927307E+00,4.0279403925E+02,4.0334115872E+02,8.5331639485E-02
2020-09-16,02:00:13.924,259.08349449,6218.003868,260.08349449,1600221613.924,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754294E+00,1.9850960109E+00,4.0277583248E+02,4.0332373714E+02,8.5331639485E-02
2020-09-16,02:00:13.950,259.08349479,6218.003875,260.08349479,1600221613.950,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682303E+00,1.9855893637E+00,4.0277583248E+02,4.0332373714E+02,8.5331639485E-02
2020-09-16,02:00:13.970,259.08349503,6218.003881,260.08349503,1600221613.971,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682303E+00,1.9855845194E+00,4.0277583248E+02,4.0332254130E+02,8.4959377954E-02
2020-09-16,02:00:13.992,259.08349528,6218.003887,260.08349528,1600221613.992,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682303E+00,1.9855796752E+00,4.0283172944E+02,4.0337731816E+02,8.4959377954E-02
2020-09-16,02:00:14.019,259.08349559,6218.003894,260.08349559,1600221614.019,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964181E+00,1.9859082290E+00,4.0283172944E+02,4.0337731816E+02,8.4959377954E-02
2020-09-16,02:00:14.039,259.08349583,6218.003900,260.08349583,1600221614.040,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964181E+00,1.9859120980E+00,4.0283172944E+02,4.0337827321E+02,8.5256647012E-02
2020-09-16,02:00:14.061,259.08349608,6218.003906,260.08349608,1600221614.061,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964181E+00,1.9859159670E+00,4.0276889464E+02,4.0331630807E+02,8.5256647012E-02
2020-09-16,02:00:14.095,259.08349647,6218.003915,260.08349647,1600221614.095,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852225E+00,1.9855043112E+00,4.0276889464E+02,4.0331630807E+02,8.5256647012E-02
2020-09-16,02:00:14.121,259.08349677,6218.003923,260.08349677,1600221614.121,0,963,1.5149743652E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852225E+00,1.9855019479E+00,4.0276889464E+02,4.0331572464E+02,8.5075024254E-02
2020-09-16,02:00:14.141,259.08349701,6218.003928,260.08349701,1600221614.142,0,963,1.5150813599E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852225E+00,1.9854995845E+00,4.0280463160E+02,4.0335092665E+02,8.5075024254E-02
2020-09-16,02:00:14.171,259.08349735,6218.003936,260.08349735,1600221614.171,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304106E+00,1.9857450464E+00,4.0280463160E+02,4.0335092665E+02,8.5075024254E-02
2020-09-16,02:00:14.191,259.08349759,6218.003942,260.08349759,1600221614.192,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304106E+00,1.9857459791E+00,4.0280463160E+02,4.0335115690E+02,8.5146696823E-02
2020-09-16,02:00:14.213,259.08349784,6218.003948,260.08349784,1600221614.213,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304106E+00,1.9857469119E+00,4.0278102015E+02,4.0332774366E+02,8.5146696823E-02
2020-09-16,02:00:14.242,259.08349817,6218.003956,260.08349817,1600221614.242,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117138E+00,1.9857281943E+00,4.0278102015E+02,4.0332774366E+02,8.5146696823E-02
2020-09-16,02:00:14.263,259.08349843,6218.003962,260.08349843,1600221614.264,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117138E+00,1.9857282291E+00,4.0278102015E+02,4.0332775226E+02,8.5149374051E-02
2020-09-16,02:00:14.285,259.08349867,6218.003968,260.08349867,1600221614.285,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117138E+00,1.9857282640E+00,4.0275897691E+02,4.0330568770E+02,8.5149374051E-02
2020-09-16,02:00:14.312,259.08349899,6218.003976,260.08349899,1600221614.313,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223925E+00,1.9864397368E+00,4.0275897691E+02,4.0330568770E+02,8.5149374051E-02
2020-09-16,02:00:14.335,259.08349925,6218.003982,260.08349925,1600221614.335,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223925E+00,1.9864402720E+00,4.0275897691E+02,4.0330581975E+02,8.5190483313E-02
2020-09-16,02:00:14.355,259.08349949,6218.003988,260.08349949,1600221614.356,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223925E+00,1.9864408072E+00,4.0283857676E+02,4.0338565975E+02,8.5190483313E-02
2020-09-16,02:00:14.381,259.08349979,6218.003995,260.08349979,1600221614.382,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830336685E+00,1.9852507542E+00,4.0283857676E+02,4.0338565975E+02,8.5190483313E-02
2020-09-16,02:00:14.403,259.08350003,6218.004001,260.08350003,1600221614.403,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830336685E+00,1.9852509603E+00,4.0283857676E+02,4.0338571066E+02,8.5206329707E-02
2020-09-16,02:00:14.424,259.08350028,6218.004007,260.08350028,1600221614.424,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830336685E+00,1.9852511665E+00,4.0271178145E+02,4.0325879404E+02,8.5206329707E-02
2020-09-16,02:00:14.450,259.08350058,6218.004014,260.08350058,1600221614.450,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892281E+00,1.9864080183E+00,4.0271178145E+02,4.0325879404E+02,8.5206329707E-02
2020-09-16,02:00:14.482,259.08350095,6218.004023,260.08350095,1600221614.482,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892281E+00,1.9864075672E+00,4.0271178145E+02,4.0325868274E+02,8.5171678045E-02
2020-09-16,02:00:14.513,259.08350132,6218.004032,260.08350132,1600221614.514,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892281E+00,1.9864071161E+00,4.0279055642E+02,4.0333745337E+02,8.5171678045E-02
2020-09-16,02:00:14.542,259.08350164,6218.004039,260.08350164,1600221614.542,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676176E+00,1.9859850343E+00,4.0279055642E+02,4.0333745337E+02,8.5171678045E-02
2020-09-16,02:00:14.563,259.08350190,6218.004046,260.08350190,1600221614.564,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676176E+00,1.9859833900E+00,4.0279055642E+02,4.0333704752E+02,8.5045343710E-02
2020-09-16,02:00:14.584,259.08350213,6218.004051,260.08350213,1600221614.584,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676176E+00,1.9859817456E+00,4.0270156077E+02,4.0324752538E+02,8.5045343710E-02
2020-09-16,02:00:14.611,259.08350244,6218.004059,260.08350244,1600221614.611,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274734E+00,1.9854409986E+00,4.0270156077E+02,4.0324752538E+02,8.5045343710E-02
2020-09-16,02:00:14.631,259.08350269,6218.004064,260.08350269,1600221614.632,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274734E+00,1.9854414047E+00,4.0270156077E+02,4.0324762562E+02,8.5076553751E-02
2020-09-16,02:00:14.653,259.08350293,6218.004070,260.08350293,1600221614.653,0,963,1.5152418518E+02,6.0000816345E+01,2.5875000000E+01,6.0224571228E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274734E+00,1.9854418108E+00,4.0275697965E+02,4.0330321990E+02,8.5076553751E-02
2020-09-16,02:00:14.681,259.08350326,6218.004078,260.08350326,1600221614.682,0,963,1.5150937805E+02,6.0000877380E+01,2.5875000000E+01,6.0224546814E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155109E+00,1.9850293884E+00,4.0275697965E+02,4.0330321990E+02,8.5076553751E-02
2020-09-16,02:00:14.703,259.08350351,6218.004084,260.08350351,1600221614.703,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155109E+00,1.9850326967E+00,4.0275697965E+02,4.0330403677E+02,8.5330858150E-02
2020-09-16,02:00:14.724,259.08350376,6218.004090,260.08350376,1600221614.725,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155109E+00,1.9850360050E+00,4.0275923510E+02,4.0330711215E+02,8.5330858150E-02
2020-09-16,02:00:14.753,259.08350409,6218.004098,260.08350409,1600221614.753,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660788E+00,1.9860877494E+00,4.0275923510E+02,4.0330711215E+02,8.5330858150E-02
2020-09-16,02:00:14.773,259.08350433,6218.004104,260.08350433,1600221614.774,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660788E+00,1.9860860206E+00,4.0275923510E+02,4.0330668553E+02,8.5198043817E-02
2020-09-16,02:00:14.799,259.08350463,6218.004111,260.08350463,1600221614.800,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660788E+00,1.9860842919E+00,4.0280968917E+02,4.0335678151E+02,8.5198043817E-02
2020-09-16,02:00:14.834,259.08350502,6218.004121,260.08350502,1600221614.834,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006082E+00,1.9858185244E+00,4.0280968917E+02,4.0335678151E+02,8.5198043817E-02
2020-09-16,02:00:14.858,259.08350530,6218.004127,260.08350530,1600221614.858,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006082E+00,1.9858199225E+00,4.0280968917E+02,4.0335712660E+02,8.5305463929E-02
2020-09-16,02:00:14.878,259.08350554,6218.004133,260.08350554,1600221614.879,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006082E+00,1.9858213205E+00,4.0274164678E+02,4.0328933678E+02,8.5305463929E-02
2020-09-16,02:00:14.905,259.08350586,6218.004141,260.08350586,1600221614.906,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394679E+00,1.9858602237E+00,4.0274164678E+02,4.0328933678E+02,8.5305463929E-02
2020-09-16,02:00:14.926,259.08350609,6218.004146,260.08350609,1600221614.926,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394679E+00,1.9858560451E+00,4.0274164678E+02,4.0328830548E+02,8.4984393322E-02
2020-09-16,02:00:14.950,259.08350637,6218.004153,260.08350637,1600221614.950,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394679E+00,1.9858518664E+00,4.0282328930E+02,4.0336902732E+02,8.4984393322E-02
2020-09-16,02:00:14.976,259.08350668,6218.004160,260.08350668,1600221614.977,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828662923E+00,1.9850778284E+00,4.0282328930E+02,4.0336902732E+02,8.4984393322E-02
2020-09-16,02:00:14.997,259.08350692,6218.004166,260.08350692,1600221614.998,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828662923E+00,1.9850825581E+00,4.0282328930E+02,4.0337019530E+02,8.5347947244E-02
2020-09-16,02:00:15.019,259.08350716,6218.004172,260.08350716,1600221615.019,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828662923E+00,1.9850872879E+00,4.0279571754E+02,4.0334375403E+02,8.5347947244E-02
2020-09-16,02:00:15.048,259.08350750,6218.004180,260.08350750,1600221615.048,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251866E+00,1.9858470322E+00,4.0279571754E+02,4.0334375403E+02,8.5347947244E-02
2020-09-16,02:00:15.069,259.08350774,6218.004186,260.08350774,1600221615.069,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251866E+00,1.9858441588E+00,4.0279571754E+02,4.0334304475E+02,8.5127161040E-02
2020-09-16,02:00:15.089,259.08350799,6218.004192,260.08350799,1600221615.090,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251866E+00,1.9858412853E+00,4.0277090133E+02,4.0331748559E+02,8.5127161040E-02
2020-09-16,02:00:15.118,259.08350832,6218.004200,260.08350832,1600221615.119,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543516E+00,1.9852698126E+00,4.0277090133E+02,4.0331748559E+02,8.5127161040E-02
2020-09-16,02:00:15.144,259.08350861,6218.004207,260.08350861,1600221615.144,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543516E+00,1.9852721951E+00,4.0277090133E+02,4.0331807380E+02,8.5310274520E-02
2020-09-16,02:00:15.165,259.08350887,6218.004213,260.08350887,1600221615.166,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543516E+00,1.9852745776E+00,4.0266578198E+02,4.0321339970E+02,8.5310274520E-02
2020-09-16,02:00:15.198,259.08350925,6218.004222,260.08350925,1600221615.199,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832268953E+00,1.9854473144E+00,4.0266578198E+02,4.0321339970E+02,8.5310274520E-02
2020-09-16,02:00:15.226,259.08350957,6218.004230,260.08350957,1600221615.227,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832268953E+00,1.9854452595E+00,4.0266578198E+02,4.0321289253E+02,8.5152347252E-02
2020-09-16,02:00:15.247,259.08350981,6218.004236,260.08350981,1600221615.248,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832268953E+00,1.9854432045E+00,4.0274801042E+02,4.0329472542E+02,8.5152347252E-02
2020-09-16,02:00:15.276,259.08351014,6218.004243,260.08351014,1600221615.276,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934286E+00,1.9857100357E+00,4.0274801042E+02,4.0329472542E+02,8.5152347252E-02
2020-09-16,02:00:15.298,259.08351039,6218.004249,260.08351039,1600221615.298,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934286E+00,1.9857107461E+00,4.0274801042E+02,4.0329490075E+02,8.5206932468E-02
2020-09-16,02:00:15.319,259.08351064,6218.004255,260.08351064,1600221615.319,0,963,1.5148716736E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934286E+00,1.9857114564E+00,4.0285752720E+02,4.0340474163E+02,8.5206932468E-02
2020-09-16,02:00:15.345,259.08351094,6218.004263,260.08351094,1600221615.345,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437796E+00,1.9851611928E+00,4.0285752720E+02,4.0340474163E+02,8.5206932468E-02
2020-09-16,02:00:15.365,259.08351118,6218.004268,260.08351118,1600221615.366,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437796E+00,1.9851604320E+00,4.0285752720E+02,4.0340455374E+02,8.5148453678E-02
2020-09-16,02:00:15.388,259.08351145,6218.004275,260.08351145,1600221615.389,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437796E+00,1.9851596711E+00,4.0278846088E+02,4.0333520577E+02,8.5148453678E-02
2020-09-16,02:00:15.415,259.08351176,6218.004282,260.08351176,1600221615.416,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982431E+00,1.9858148660E+00,4.0278846088E+02,4.0333520577E+02,8.5148453678E-02
2020-09-16,02:00:15.437,259.08351200,6218.004288,260.08351200,1600221615.437,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982431E+00,1.9858161858E+00,4.0278846088E+02,4.0333553155E+02,8.5249867172E-02
2020-09-16,02:00:15.457,259.08351225,6218.004294,260.08351225,1600221615.458,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982431E+00,1.9858175057E+00,4.0283082600E+02,4.0337828003E+02,8.5249867172E-02
2020-09-16,02:00:15.484,259.08351256,6218.004301,260.08351256,1600221615.485,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842084980E+00,1.9864284433E+00,4.0283082600E+02,4.0337828003E+02,8.5249867172E-02
2020-09-16,02:00:15.506,259.08351281,6218.004307,260.08351281,1600221615.507,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842084980E+00,1.9864274086E+00,4.0283082600E+02,4.0337802467E+02,8.5170385873E-02
2020-09-16,02:00:15.526,259.08351304,6218.004313,260.08351304,1600221615.527,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842084980E+00,1.9864263739E+00,4.0283857817E+02,4.0338553202E+02,8.5170385873E-02
2020-09-16,02:00:15.555,259.08351338,6218.004321,260.08351338,1600221615.556,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927264E+00,1.9855095786E+00,4.0283857817E+02,4.0338553202E+02,8.5170385873E-02
2020-09-16,02:00:15.586,259.08351374,6218.004330,260.08351374,1600221615.587,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927264E+00,1.9855102921E+00,4.0283857817E+02,4.0338570817E+02,8.5225214683E-02
2020-09-16,02:00:15.618,259.08351411,6218.004339,260.08351411,1600221615.619,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927264E+00,1.9855110056E+00,4.0278890282E+02,4.0333614149E+02,8.5225214683E-02
2020-09-16,02:00:15.644,259.08351441,6218.004346,260.08351441,1600221615.645,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845383696E+00,1.9867580420E+00,4.0278890282E+02,4.0333614149E+02,8.5225214683E-02
2020-09-16,02:00:15.665,259.08351465,6218.004352,260.08351465,1600221615.666,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845383696E+00,1.9867576503E+00,4.0278890282E+02,4.0333604485E+02,8.5195129685E-02
2020-09-16,02:00:15.687,259.08351490,6218.004358,260.08351490,1600221615.687,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845383696E+00,1.9867572586E+00,4.0285112292E+02,4.0339825280E+02,8.5195129685E-02
2020-09-16,02:00:15.716,259.08351523,6218.004366,260.08351523,1600221615.716,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177027E+00,1.9863361213E+00,4.0285112292E+02,4.0339825280E+02,8.5195129685E-02
2020-09-16,02:00:15.736,259.08351547,6218.004371,260.08351547,1600221615.737,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177027E+00,1.9863343100E+00,4.0285112292E+02,4.0339780576E+02,8.5055991313E-02
2020-09-16,02:00:15.757,259.08351572,6218.004377,260.08351572,1600221615.758,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177027E+00,1.9863324987E+00,4.0274325650E+02,4.0328934604E+02,8.5055991313E-02
2020-09-16,02:00:15.786,259.08351605,6218.004385,260.08351605,1600221615.787,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384345E+00,1.9856524722E+00,4.0274325650E+02,4.0328934604E+02,8.5055991313E-02
2020-09-16,02:00:15.808,259.08351630,6218.004391,260.08351630,1600221615.808,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384345E+00,1.9856515601E+00,4.0274325650E+02,4.0328912092E+02,8.4985904070E-02
2020-09-16,02:00:15.828,259.08351654,6218.004397,260.08351654,1600221615.829,0,963,1.5151712036E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384345E+00,1.9856506481E+00,4.0275588941E+02,4.0330154583E+02,8.4985904070E-02
2020-09-16,02:00:15.858,259.08351688,6218.004405,260.08351688,1600221615.858,0,963,1.5151275940E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246400E+00,1.9862375074E+00,4.0275588941E+02,4.0330154583E+02,8.4985904070E-02
2020-09-16,02:00:15.878,259.08351712,6218.004411,260.08351712,1600221615.879,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246400E+00,1.9862417550E+00,4.0275588941E+02,4.0330259398E+02,8.5312214039E-02
2020-09-16,02:00:15.907,259.08351744,6218.004419,260.08351744,1600221615.907,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246400E+00,1.9862460027E+00,4.0281445827E+02,4.0336229066E+02,8.5312214039E-02
2020-09-16,02:00:15.941,259.08351785,6218.004428,260.08351785,1600221615.942,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107804E+00,1.9856314559E+00,4.0281445827E+02,4.0336229066E+02,8.5312214039E-02
2020-09-16,02:00:15.963,259.08351809,6218.004434,260.08351809,1600221615.963,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107804E+00,1.9856297746E+00,4.0281445827E+02,4.0336187560E+02,8.5183018521E-02
2020-09-16,02:00:15.984,259.08351834,6218.004440,260.08351834,1600221615.985,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107804E+00,1.9856280934E+00,4.0279377143E+02,4.0334074561E+02,8.5183018521E-02
2020-09-16,02:00:16.010,259.08351865,6218.004447,260.08351865,1600221616.011,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173469E+00,1.9861352262E+00,4.0279377143E+02,4.0334074561E+02,8.5183018521E-02
2020-09-16,02:00:16.032,259.08351889,6218.004453,260.08351889,1600221616.032,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173469E+00,1.9861359851E+00,4.0279377143E+02,4.0334093293E+02,8.5241327225E-02
2020-09-16,02:00:16.052,259.08351913,6218.004459,260.08351913,1600221616.053,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173469E+00,1.9861367441E+00,4.0280469490E+02,4.0335205855E+02,8.5241327225E-02
2020-09-16,02:00:16.082,259.08351947,6218.004467,260.08351947,1600221616.082,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711127E+00,1.9862906820E+00,4.0280469490E+02,4.0335205855E+02,8.5241327225E-02
2020-09-16,02:00:16.102,259.08351971,6218.004473,260.08351971,1600221616.103,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711127E+00,1.9862910151E+00,4.0280469490E+02,4.0335214078E+02,8.5266921431E-02
2020-09-16,02:00:16.124,259.08351995,6218.004479,260.08351995,1600221616.124,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711127E+00,1.9862913483E+00,4.0276290767E+02,4.0331037897E+02,8.5266921431E-02
2020-09-16,02:00:16.151,259.08352027,6218.004486,260.08352027,1600221616.151,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954346E+00,1.9852144664E+00,4.0276290767E+02,4.0331037897E+02,8.5266921431E-02
2020-09-16,02:00:16.174,259.08352053,6218.004493,260.08352053,1600221616.174,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954346E+00,1.9852146458E+00,4.0276290767E+02,4.0331042325E+02,8.5280707130E-02
2020-09-16,02:00:16.194,259.08352078,6218.004499,260.08352078,1600221616.195,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954346E+00,1.9852148251E+00,4.0282056683E+02,4.0336820508E+02,8.5280707130E-02
2020-09-16,02:00:16.223,259.08352111,6218.004507,260.08352111,1600221616.224,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980218E+00,1.9858180868E+00,4.0282056683E+02,4.0336820508E+02,8.5280707130E-02
2020-09-16,02:00:16.244,259.08352135,6218.004512,260.08352135,1600221616.245,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980218E+00,1.9858167314E+00,4.0282056683E+02,4.0336787049E+02,8.5176560796E-02
2020-09-16,02:00:16.266,259.08352160,6218.004518,260.08352160,1600221616.266,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980218E+00,1.9858153760E+00,4.0269576746E+02,4.0324256707E+02,8.5176560796E-02
2020-09-16,02:00:16.298,259.08352197,6218.004527,260.08352197,1600221616.298,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052584E+00,1.9856223971E+00,4.0269576746E+02,4.0324256707E+02,8.5176560796E-02
2020-09-16,02:00:16.325,259.08352228,6218.004535,260.08352228,1600221616.325,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052584E+00,1.9856222111E+00,4.0269576746E+02,4.0324252116E+02,8.5162264078E-02
2020-09-16,02:00:16.348,259.08352255,6218.004541,260.08352255,1600221616.348,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052584E+00,1.9856220250E+00,4.0267550489E+02,4.0322218517E+02,8.5162264078E-02
2020-09-16,02:00:16.377,259.08352288,6218.004549,260.08352288,1600221616.377,0,963,1.5147351074E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883917E+00,1.9860055865E+00,4.0267550489E+02,4.0322218517E+02,8.5162264078E-02
2020-09-16,02:00:16.400,259.08352315,6218.004556,260.08352315,1600221616.400,0,963,1.5146478780E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883917E+00,1.9860064475E+00,4.0267550489E+02,4.0322239761E+02,8.5228413273E-02
2020-09-16,02:00:16.421,259.08352340,6218.004562,260.08352340,1600221616.422,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883917E+00,1.9860073085E+00,4.0275690537E+02,4.0330412111E+02,8.5228413273E-02
2020-09-16,02:00:16.447,259.08352370,6218.004569,260.08352370,1600221616.448,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701985E+00,1.9858889831E+00,4.0275690537E+02,4.0330412111E+02,8.5228413273E-02
2020-09-16,02:00:16.471,259.08352398,6218.004576,260.08352398,1600221616.472,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701985E+00,1.9858890756E+00,4.0275690537E+02,4.0330414395E+02,8.5235522910E-02
2020-09-16,02:00:16.493,259.08352422,6218.004581,260.08352422,1600221616.493,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701985E+00,1.9858891681E+00,4.0284728812E+02,4.0339467235E+02,8.5235522910E-02
2020-09-16,02:00:16.520,259.08352455,6218.004589,260.08352455,1600221616.521,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564155E+00,1.9852746986E+00,4.0284728812E+02,4.0339467235E+02,8.5235522910E-02
2020-09-16,02:00:16.542,259.08352480,6218.004595,260.08352480,1600221616.543,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564155E+00,1.9852770085E+00,4.0284728812E+02,4.0339524276E+02,8.5413062965E-02
2020-09-16,02:00:16.563,259.08352505,6218.004601,260.08352505,1600221616.564,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564155E+00,1.9852793185E+00,4.0276719980E+02,4.0331561582E+02,8.5413062965E-02
2020-09-16,02:00:16.592,259.08352538,6218.004609,260.08352538,1600221616.593,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793064E+00,1.9859029076E+00,4.0276719980E+02,4.0331561582E+02,8.5413062965E-02
2020-09-16,02:00:16.614,259.08352563,6218.004615,260.08352563,1600221616.614,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793064E+00,1.9858976480E+00,4.0276719980E+02,4.0331431769E+02,8.5008947784E-02
2020-09-16,02:00:16.637,259.08352589,6218.004621,260.08352589,1600221616.637,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793064E+00,1.9858923885E+00,4.0273470747E+02,4.0328048321E+02,8.5008947784E-02
2020-09-16,02:00:16.664,259.08352620,6218.004629,260.08352620,1600221616.664,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533249E+00,1.9855660433E+00,4.0273470747E+02,4.0328048321E+02,8.5008947784E-02
2020-09-16,02:00:16.694,259.08352656,6218.004637,260.08352656,1600221616.695,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533249E+00,1.9855686583E+00,4.0273470747E+02,4.0328112867E+02,8.5209902733E-02
2020-09-16,02:00:16.726,259.08352693,6218.004646,260.08352693,1600221616.727,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533249E+00,1.9855712733E+00,4.0281717205E+02,4.0336435074E+02,8.5209902733E-02
2020-09-16,02:00:16.753,259.08352723,6218.004654,260.08352723,1600221616.753,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598499E+00,1.9855778056E+00,4.0281717205E+02,4.0336435074E+02,8.5209902733E-02
2020-09-16,02:00:16.773,259.08352748,6218.004659,260.08352748,1600221616.774,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598499E+00,1.9855777564E+00,4.0281717205E+02,4.0336433858E+02,8.5206118162E-02
2020-09-16,02:00:16.795,259.08352772,6218.004665,260.08352772,1600221616.795,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598499E+00,1.9855777071E+00,4.0269903257E+02,4.0324602648E+02,8.5206118162E-02
2020-09-16,02:00:16.825,259.08352807,6218.004674,260.08352807,1600221616.825,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298025E+00,1.9860481852E+00,4.0269903257E+02,4.0324602648E+02,8.5206118162E-02
2020-09-16,02:00:16.848,259.08352833,6218.004680,260.08352833,1600221616.848,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298025E+00,1.9860499599E+00,4.0269903257E+02,4.0324646439E+02,8.5342466997E-02
2020-09-16,02:00:16.868,259.08352858,6218.004686,260.08352858,1600221616.869,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298025E+00,1.9860517346E+00,4.0263667604E+02,4.0318446094E+02,8.5342466997E-02
2020-09-16,02:00:16.895,259.08352889,6218.004693,260.08352889,1600221616.896,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067807E+00,1.9853279031E+00,4.0263667604E+02,4.0318446094E+02,8.5342466997E-02
2020-09-16,02:00:16.917,259.08352913,6218.004699,260.08352913,1600221616.917,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067807E+00,1.9853258640E+00,4.0263667604E+02,4.0318395770E+02,8.5185755468E-02
2020-09-16,02:00:16.937,259.08352936,6218.004705,260.08352936,1600221616.937,0,963,1.5142117310E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067807E+00,1.9853238250E+00,4.0272405889E+02,4.0327095598E+02,8.5185755468E-02
2020-09-16,02:00:16.966,259.08352970,6218.004713,260.08352970,1600221616.966,0,963,1.5141762085E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037009E+00,1.9861216362E+00,4.0272405889E+02,4.0327095598E+02,8.5185755468E-02
2020-09-16,02:00:16.987,259.08352995,6218.004719,260.08352995,1600221616.988,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037009E+00,1.9861193369E+00,4.0272405889E+02,4.0327038862E+02,8.5009112927E-02
2020-09-16,02:00:17.013,259.08353025,6218.004726,260.08353025,1600221617.014,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037009E+00,1.9861170377E+00,4.0281912257E+02,4.0336501377E+02,8.5009112927E-02
2020-09-16,02:00:17.048,259.08353065,6218.004736,260.08353065,1600221617.048,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826721559E+00,1.9848841187E+00,4.0281912257E+02,4.0336501377E+02,8.5009112927E-02
2020-09-16,02:00:17.069,259.08353089,6218.004741,260.08353089,1600221617.069,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826721559E+00,1.9848847407E+00,4.0281912257E+02,4.0336516739E+02,8.5056930204E-02
2020-09-16,02:00:17.092,259.08353117,6218.004748,260.08353117,1600221617.093,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826721559E+00,1.9848853627E+00,4.0284975143E+02,4.0339599140E+02,8.5056930204E-02
2020-09-16,02:00:17.121,259.08353149,6218.004756,260.08353149,1600221617.121,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039802E+00,1.9855178923E+00,4.0284975143E+02,4.0339599140E+02,8.5056930204E-02
2020-09-16,02:00:17.142,259.08353175,6218.004762,260.08353175,1600221617.143,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039802E+00,1.9855188695E+00,4.0284975143E+02,4.0339623268E+02,8.5132027966E-02
2020-09-16,02:00:17.164,259.08353199,6218.004768,260.08353199,1600221617.164,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039802E+00,1.9855198467E+00,4.0278695191E+02,4.0333358922E+02,8.5132027966E-02
2020-09-16,02:00:17.191,259.08353231,6218.004776,260.08353231,1600221617.192,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824554450E+00,1.9846703635E+00,4.0278695191E+02,4.0333358922E+02,8.5132027966E-02
2020-09-16,02:00:17.213,259.08353257,6218.004782,260.08353257,1600221617.214,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824554450E+00,1.9846701290E+00,4.0278695191E+02,4.0333353131E+02,8.5113999163E-02
2020-09-16,02:00:17.236,259.08353282,6218.004788,260.08353282,1600221617.236,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824554450E+00,1.9846698945E+00,4.0271758519E+02,4.0326401255E+02,8.5113999163E-02
2020-09-16,02:00:17.263,259.08353315,6218.004796,260.08353315,1600221617.264,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827050443E+00,1.9849197726E+00,4.0271758519E+02,4.0326401255E+02,8.5113999163E-02
2020-09-16,02:00:17.285,259.08353339,6218.004801,260.08353339,1600221617.285,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827050443E+00,1.9849241366E+00,4.0271758519E+02,4.0326509002E+02,8.5449468016E-02
2020-09-16,02:00:17.305,259.08353363,6218.004807,260.08353363,1600221617.306,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827050443E+00,1.9849285006E+00,4.0282310637E+02,4.0337183243E+02,8.5449468016E-02
2020-09-16,02:00:17.332,259.08353394,6218.004814,260.08353394,1600221617.332,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188452E+00,1.9852426533E+00,4.0282310637E+02,4.0337183243E+02,8.5449468016E-02
2020-09-16,02:00:17.352,259.08353418,6218.004820,260.08353418,1600221617.353,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188452E+00,1.9852401697E+00,4.0282310637E+02,4.0337121915E+02,8.5258576984E-02
2020-09-16,02:00:17.374,259.08353442,6218.004826,260.08353442,1600221617.374,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188452E+00,1.9852376861E+00,4.0273360750E+02,4.0328098536E+02,8.5258576984E-02
2020-09-16,02:00:17.405,259.08353479,6218.004835,260.08353479,1600221617.406,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402567E+00,1.9848586741E+00,4.0273360750E+02,4.0328098536E+02,8.5258576984E-02
2020-09-16,02:00:17.431,259.08353509,6218.004842,260.08353509,1600221617.432,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402567E+00,1.9848566683E+00,4.0273360750E+02,4.0328049010E+02,8.5104384962E-02
2020-09-16,02:00:17.453,259.08353534,6218.004848,260.08353534,1600221617.453,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402567E+00,1.9848546625E+00,4.0280075290E+02,4.0334723133E+02,8.5104384962E-02
2020-09-16,02:00:17.482,259.08353567,6218.004856,260.08353567,1600221617.482,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059430E+00,1.9856212040E+00,4.0280075290E+02,4.0334723133E+02,8.5104384962E-02
2020-09-16,02:00:17.503,259.08353591,6218.004862,260.08353591,1600221617.503,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059430E+00,1.9856230984E+00,4.0280075290E+02,4.0334769901E+02,8.5249966652E-02
2020-09-16,02:00:17.523,259.08353616,6218.004868,260.08353616,1600221617.524,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059430E+00,1.9856249929E+00,4.0280871091E+02,4.0335613552E+02,8.5249966652E-02
2020-09-16,02:00:17.552,259.08353649,6218.004876,260.08353649,1600221617.553,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588640E+00,1.9849771900E+00,4.0280871091E+02,4.0335613552E+02,8.5249966652E-02
2020-09-16,02:00:17.573,259.08353674,6218.004882,260.08353674,1600221617.574,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588640E+00,1.9849788899E+00,4.0280871091E+02,4.0335655531E+02,8.5380635438E-02
2020-09-16,02:00:17.595,259.08353698,6218.004888,260.08353698,1600221617.595,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588640E+00,1.9849805898E+00,4.0276842620E+02,4.0331663555E+02,8.5380635438E-02
2020-09-16,02:00:17.624,259.08353731,6218.004896,260.08353731,1600221617.624,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972177E+00,1.9858198829E+00,4.0276842620E+02,4.0331663555E+02,8.5380635438E-02
2020-09-16,02:00:17.644,259.08353756,6218.004901,260.08353756,1600221617.645,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972177E+00,1.9858227439E+00,4.0276842620E+02,4.0331734173E+02,8.5600473764E-02
2020-09-16,02:00:17.665,259.08353780,6218.004907,260.08353780,1600221617.666,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972177E+00,1.9858256050E+00,4.0265394135E+02,4.0320340684E+02,8.5600473764E-02
2020-09-16,02:00:17.696,259.08353815,6218.004916,260.08353815,1600221617.696,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313958E+00,1.9850589228E+00,4.0265394135E+02,4.0320340684E+02,8.5600473764E-02
2020-09-16,02:00:17.716,259.08353838,6218.004921,260.08353838,1600221617.716,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313958E+00,1.9850567158E+00,4.0265394135E+02,4.0320286205E+02,8.5430828490E-02
2020-09-16,02:00:17.740,259.08353867,6218.004928,260.08353867,1600221617.741,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313958E+00,1.9850545088E+00,4.0276187454E+02,4.0331039744E+02,8.5430828490E-02
2020-09-16,02:00:17.769,259.08353899,6218.004936,260.08353899,1600221617.769,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824643180E+00,1.9846870195E+00,4.0276187454E+02,4.0331039744E+02,8.5430828490E-02
2020-09-16,02:00:17.801,259.08353936,6218.004945,260.08353936,1600221617.801,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824643180E+00,1.9846843087E+00,4.0276187454E+02,4.0330972799E+02,8.5222421094E-02
2020-09-16,02:00:17.832,259.08353972,6218.004953,260.08353972,1600221617.832,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824643180E+00,1.9846815979E+00,4.0277590528E+02,4.0332310834E+02,8.5222421094E-02
2020-09-16,02:00:17.858,259.08354002,6218.004961,260.08354002,1600221617.858,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828091910E+00,1.9850268566E+00,4.0277590528E+02,4.0332310834E+02,8.5222421094E-02
2020-09-16,02:00:17.880,259.08354028,6218.004967,260.08354028,1600221617.880,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828091910E+00,1.9850294268E+00,4.0277590528E+02,4.0332374300E+02,8.5419990199E-02
2020-09-16,02:00:17.901,259.08354052,6218.004973,260.08354052,1600221617.901,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828091910E+00,1.9850319971E+00,4.0286146227E+02,4.0341005115E+02,8.5419990199E-02
2020-09-16,02:00:17.928,259.08354084,6218.004980,260.08354084,1600221617.929,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411520E+00,1.9861652271E+00,4.0286146227E+02,4.0341005115E+02,8.5419990199E-02
2020-09-16,02:00:17.950,259.08354110,6218.004986,260.08354110,1600221617.951,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411520E+00,1.9861616430E+00,4.0286146227E+02,4.0340916647E+02,8.5144646899E-02
2020-09-16,02:00:17.971,259.08354134,6218.004992,260.08354134,1600221617.972,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411520E+00,1.9861580589E+00,4.0274538780E+02,4.0329204977E+02,8.5144646899E-02
2020-09-16,02:00:17.997,259.08354164,6218.004999,260.08354164,1600221617.998,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387979E+00,1.9854549200E+00,4.0274538780E+02,4.0329204977E+02,8.5144646899E-02
2020-09-16,02:00:18.019,259.08354189,6218.005005,260.08354189,1600221618.019,0,963,1.5141229248E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387979E+00,1.9854586416E+00,4.0274538780E+02,4.0329296844E+02,8.5430653974E-02
2020-09-16,02:00:18.039,259.08354213,6218.005011,260.08354213,1600221618.040,0,963,1.5141698608E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387979E+00,1.9854623632E+00,4.0279409822E+02,4.0334266389E+02,8.5430653974E-02
2020-09-16,02:00:18.069,259.08354247,6218.005019,260.08354247,1600221618.069,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447163E+00,1.9857686245E+00,4.0279409822E+02,4.0334266389E+02,8.5430653974E-02
2020-09-16,02:00:18.092,259.08354274,6218.005026,260.08354274,1600221618.093,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447163E+00,1.9857681980E+00,4.0279409822E+02,4.0334255859E+02,8.5397877709E-02
2020-09-16,02:00:18.118,259.08354304,6218.005033,260.08354304,1600221618.119,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447163E+00,1.9857677714E+00,4.0280644173E+02,4.0335481362E+02,8.5397877709E-02
2020-09-16,02:00:18.153,259.08354344,6218.005043,260.08354344,1600221618.153,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615189E+00,1.9855843687E+00,4.0280644173E+02,4.0335481362E+02,8.5397877709E-02
2020-09-16,02:00:18.174,259.08354368,6218.005048,260.08354368,1600221618.174,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615189E+00,1.9855838836E+00,4.0280644173E+02,4.0335469386E+02,8.5360599737E-02
2020-09-16,02:00:18.196,259.08354394,6218.005054,260.08354394,1600221618.196,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615189E+00,1.9855833985E+00,4.0280393674E+02,4.0335206570E+02,8.5360599737E-02
2020-09-16,02:00:18.221,259.08354424,6218.005062,260.08354424,1600221618.222,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826189833E+00,1.9848400310E+00,4.0280393674E+02,4.0335206570E+02,8.5360599737E-02
2020-09-16,02:00:18.243,259.08354448,6218.005068,260.08354448,1600221618.243,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826189833E+00,1.9848383379E+00,4.0280393674E+02,4.0335164755E+02,8.5230437654E-02
2020-09-16,02:00:18.263,259.08354472,6218.005073,260.08354472,1600221618.264,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826189833E+00,1.9848366447E+00,4.0271699475E+02,4.0326416927E+02,8.5230437654E-02
2020-09-16,02:00:18.289,259.08354502,6218.005081,260.08354502,1600221618.290,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063815E+00,1.9863257066E+00,4.0271699475E+02,4.0326416927E+02,8.5230437654E-02
2020-09-16,02:00:18.311,259.08354527,6218.005086,260.08354527,1600221618.311,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063815E+00,1.9863251256E+00,4.0271699475E+02,4.0326402591E+02,8.5185801004E-02
2020-09-16,02:00:18.334,259.08354553,6218.005093,260.08354553,1600221618.334,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063815E+00,1.9863245445E+00,4.0277561358E+02,4.0332258098E+02,8.5185801004E-02
2020-09-16,02:00:18.361,259.08354584,6218.005100,260.08354584,1600221618.361,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247021E+00,1.9853417676E+00,4.0277561358E+02,4.0332258098E+02,8.5185801004E-02
2020-09-16,02:00:18.381,259.08354609,6218.005106,260.08354609,1600221618.382,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247021E+00,1.9853443380E+00,4.0277561358E+02,4.0332321556E+02,8.5383348321E-02
2020-09-16,02:00:18.403,259.08354633,6218.005112,260.08354633,1600221618.403,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247021E+00,1.9853469083E+00,4.0274331084E+02,4.0329150344E+02,8.5383348321E-02
2020-09-16,02:00:18.428,259.08354663,6218.005119,260.08354663,1600221618.429,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137184E+00,1.9853359123E+00,4.0274331084E+02,4.0329150344E+02,8.5383348321E-02
2020-09-16,02:00:18.450,259.08354689,6218.005125,260.08354689,1600221618.451,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137184E+00,1.9853350024E+00,4.0274331084E+02,4.0329127882E+02,8.5313418720E-02
2020-09-16,02:00:18.471,259.08354713,6218.005131,260.08354713,1600221618.472,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137184E+00,1.9853340926E+00,4.0275597656E+02,4.0330373715E+02,8.5313418720E-02
2020-09-16,02:00:18.503,259.08354750,6218.005140,260.08354750,1600221618.504,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828130236E+00,1.9850330612E+00,4.0275597656E+02,4.0330373715E+02,8.5313418720E-02
2020-09-16,02:00:18.529,259.08354779,6218.005147,260.08354779,1600221618.529,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828130236E+00,1.9850322505E+00,4.0275597656E+02,4.0330353697E+02,8.5251101719E-02
2020-09-16,02:00:18.551,259.08354804,6218.005153,260.08354804,1600221618.551,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828130236E+00,1.9850314398E+00,4.0271700928E+02,4.0326431657E+02,8.5251101719E-02
2020-09-16,02:00:18.578,259.08354837,6218.005161,260.08354837,1600221618.579,0,963,1.5145922852E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825446714E+00,1.9847627873E+00,4.0271700928E+02,4.0326431657E+02,8.5251101719E-02
2020-09-16,02:00:18.602,259.08354865,6218.005167,260.08354865,1600221618.603,0,963,1.5143676758E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825446714E+00,1.9847609511E+00,4.0271700928E+02,4.0326386318E+02,8.5109939360E-02
2020-09-16,02:00:18.624,259.08354889,6218.005173,260.08354889,1600221618.624,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825446714E+00,1.9847591149E+00,4.0271411939E+02,4.0326051597E+02,8.5109939360E-02
2020-09-16,02:00:18.653,259.08354922,6218.005181,260.08354922,1600221618.653,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116761E+00,1.9850264179E+00,4.0271411939E+02,4.0326051597E+02,8.5109939360E-02
2020-09-16,02:00:18.674,259.08354947,6218.005187,260.08354947,1600221618.674,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116761E+00,1.9850282049E+00,4.0271411939E+02,4.0326095717E+02,8.5247305840E-02
2020-09-16,02:00:18.696,259.08354972,6218.005193,260.08354972,1600221618.696,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116761E+00,1.9850299920E+00,4.0273457167E+02,4.0328187844E+02,8.5247305840E-02
2020-09-16,02:00:18.723,259.08355005,6218.005201,260.08355005,1600221618.724,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549148E+00,1.9850732790E+00,4.0273457167E+02,4.0328187844E+02,8.5247305840E-02
2020-09-16,02:00:18.744,259.08355029,6218.005207,260.08355029,1600221618.745,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549148E+00,1.9850732010E+00,4.0273457167E+02,4.0328185918E+02,8.5241309644E-02
2020-09-16,02:00:18.766,259.08355053,6218.005213,260.08355053,1600221618.766,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549148E+00,1.9850731230E+00,4.0279175400E+02,4.0333909995E+02,8.5241309644E-02
2020-09-16,02:00:18.795,259.08355087,6218.005221,260.08355087,1600221618.795,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503496E+00,1.9852687764E+00,4.0279175400E+02,4.0333909995E+02,8.5241309644E-02
2020-09-16,02:00:18.815,259.08355111,6218.005227,260.08355111,1600221618.816,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503496E+00,1.9852691071E+00,4.0279175400E+02,4.0333918158E+02,8.5266720578E-02
2020-09-16,02:00:18.836,259.08355135,6218.005232,260.08355135,1600221618.837,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503496E+00,1.9852694377E+00,4.0269315957E+02,4.0324053477E+02,8.5266720578E-02
2020-09-16,02:00:18.865,259.08355169,6218.005241,260.08355169,1600221618.866,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833867156E+00,1.9856061801E+00,4.0269315957E+02,4.0324053477E+02,8.5266720578E-02
2020-09-16,02:00:18.901,259.08355209,6218.005250,260.08355209,1600221618.901,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833867156E+00,1.9856076010E+00,4.0269315957E+02,4.0324088545E+02,8.5375912017E-02
2020-09-16,02:00:18.931,259.08355245,6218.005259,260.08355245,1600221618.932,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833867156E+00,1.9856090219E+00,4.0280074610E+02,4.0334896909E+02,8.5375912017E-02
2020-09-16,02:00:18.957,259.08355275,6218.005266,260.08355275,1600221618.958,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825161750E+00,1.9847375059E+00,4.0280074610E+02,4.0334896909E+02,8.5375912017E-02
2020-09-16,02:00:18.979,259.08355300,6218.005272,260.08355300,1600221618.979,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825161750E+00,1.9847379401E+00,4.0280074610E+02,4.0334907633E+02,8.5409290982E-02
2020-09-16,02:00:19.003,259.08355328,6218.005279,260.08355328,1600221619.003,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825161750E+00,1.9847383743E+00,4.0272369631E+02,4.0327202887E+02,8.5409290982E-02
2020-09-16,02:00:19.029,259.08355359,6218.005286,260.08355359,1600221619.030,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567583E+00,1.9857801240E+00,4.0272369631E+02,4.0327202887E+02,8.5409290982E-02
2020-09-16,02:00:19.051,259.08355383,6218.005292,260.08355383,1600221619.051,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567583E+00,1.9857805347E+00,4.0272369631E+02,4.0327213022E+02,8.5440847618E-02
2020-09-16,02:00:19.072,259.08355407,6218.005298,260.08355407,1600221619.072,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567583E+00,1.9857809453E+00,4.0277224178E+02,4.0332084317E+02,8.5440847618E-02
2020-09-16,02:00:19.101,259.08355441,6218.005306,260.08355441,1600221619.101,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859653E+00,1.9856099608E+00,4.0277224178E+02,4.0332084317E+02,8.5440847618E-02
2020-09-16,02:00:19.121,259.08355465,6218.005312,260.08355465,1600221619.122,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859653E+00,1.9856088588E+00,4.0277224178E+02,4.0332057114E+02,8.5356161489E-02
2020-09-16,02:00:19.142,259.08355490,6218.005317,260.08355490,1600221619.143,0,963,1.5142553711E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859653E+00,1.9856077568E+00,4.0278503096E+02,4.0333310567E+02,8.5356161489E-02
2020-09-16,02:00:19.168,259.08355520,6218.005325,260.08355520,1600221619.169,0,963,1.5149017792E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788929E+00,1.9856006764E+00,4.0278503096E+02,4.0333310567E+02,8.5356161489E-02
2020-09-16,02:00:19.190,259.08355544,6218.005331,260.08355544,1600221619.190,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788929E+00,1.9856003944E+00,4.0278503096E+02,4.0333303605E+02,8.5334487748E-02
2020-09-16,02:00:19.216,259.08355574,6218.005338,260.08355574,1600221619.216,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788929E+00,1.9856001123E+00,4.0281246601E+02,4.0336043880E+02,8.5334487748E-02
2020-09-16,02:00:19.247,259.08355611,6218.005347,260.08355611,1600221619.248,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839702951E+00,1.9861921769E+00,4.0281246601E+02,4.0336043880E+02,8.5334487748E-02
2020-09-16,02:00:19.269,259.08355635,6218.005353,260.08355635,1600221619.269,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839702951E+00,1.9861943197E+00,4.0281246601E+02,4.0336096766E+02,8.5499105868E-02
2020-09-16,02:00:19.289,259.08355660,6218.005358,260.08355660,1600221619.290,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839702951E+00,1.9861964625E+00,4.0282626839E+02,4.0337531770E+02,8.5499105868E-02
2020-09-16,02:00:19.319,259.08355694,6218.005367,260.08355694,1600221619.320,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801109E+00,1.9858058405E+00,4.0282626839E+02,4.0337531770E+02,8.5499105868E-02
2020-09-16,02:00:19.342,259.08355721,6218.005373,260.08355721,1600221619.343,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801109E+00,1.9858035812E+00,4.0282626839E+02,4.0337475998E+02,8.5325508671E-02
2020-09-16,02:00:19.364,259.08355745,6218.005379,260.08355745,1600221619.364,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801109E+00,1.9858013219E+00,4.0280042793E+02,4.0334832665E+02,8.5325508671E-02
2020-09-16,02:00:19.392,259.08355779,6218.005387,260.08355779,1600221619.393,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399489E+00,1.9859613390E+00,4.0280042793E+02,4.0334832665E+02,8.5325508671E-02
2020-09-16,02:00:19.415,259.08355806,6218.005393,260.08355806,1600221619.416,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399489E+00,1.9859572823E+00,4.0280042793E+02,4.0334732537E+02,8.5013830448E-02
2020-09-16,02:00:19.437,259.08355830,6218.005399,260.08355830,1600221619.437,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399489E+00,1.9859532258E+00,4.0289946689E+02,4.0344549729E+02,8.5013830448E-02
2020-09-16,02:00:19.466,259.08355863,6218.005407,260.08355863,1600221619.466,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136295E+00,1.9858267654E+00,4.0289946689E+02,4.0344549729E+02,8.5013830448E-02
2020-09-16,02:00:19.487,259.08355889,6218.005413,260.08355889,1600221619.488,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136295E+00,1.9858299808E+00,4.0289946689E+02,4.0344629118E+02,8.5260894345E-02
2020-09-16,02:00:19.509,259.08355913,6218.005419,260.08355913,1600221619.509,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136295E+00,1.9858331963E+00,4.0291019415E+02,4.0345782692E+02,8.5260894345E-02
2020-09-16,02:00:19.536,259.08355946,6218.005427,260.08355946,1600221619.537,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912153E+00,1.9857106451E+00,4.0291019415E+02,4.0345782692E+02,8.5260894345E-02
2020-09-16,02:00:19.559,259.08355971,6218.005433,260.08355971,1600221619.559,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912153E+00,1.9857141964E+00,4.0291019415E+02,4.0345870382E+02,8.5533785615E-02
2020-09-16,02:00:19.578,259.08355994,6218.005439,260.08355994,1600221619.579,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912153E+00,1.9857177478E+00,4.0281095832E+02,4.0336020959E+02,8.5533785615E-02
2020-09-16,02:00:19.614,259.08356035,6218.005448,260.08356035,1600221619.614,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926625E+00,1.9860195334E+00,4.0281095832E+02,4.0336020959E+02,8.5533785615E-02
2020-09-16,02:00:19.640,259.08356065,6218.005456,260.08356065,1600221619.640,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926625E+00,1.9860173720E+00,4.0281095832E+02,4.0335967613E+02,8.5367732177E-02
2020-09-16,02:00:19.663,259.08356091,6218.005462,260.08356091,1600221619.663,0,963,1.5149736023E+02,6.0000968933E+01,2.5875000000E+01,6.0224510193E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926625E+00,1.9860152107E+00,4.0271964040E+02,4.0326770046E+02,8.5367732177E-02
2020-09-16,02:00:19.690,259.08356123,6218.005469,260.08356123,1600221619.690,0,963,1.5149984283E+02,6.0001008606E+01,2.5881250000E+01,6.0224488831E+01,6.0003343201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462715E+00,1.9855683196E+00,4.0271964040E+02,4.0326770046E+02,8.5367732177E-02
2020-09-16,02:00:19.710,259.08356147,6218.005475,260.08356147,1600221619.711,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462715E+00,1.9855679616E+00,4.0271964040E+02,4.0326761210E+02,8.5340220241E-02
2020-09-16,02:00:19.732,259.08356171,6218.005481,260.08356171,1600221619.732,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462715E+00,1.9855676036E+00,4.0279609924E+02,4.0334408659E+02,8.5340220241E-02
2020-09-16,02:00:19.760,259.08356205,6218.005489,260.08356205,1600221619.761,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966436E+00,1.9858182562E+00,4.0279609924E+02,4.0334408659E+02,8.5340220241E-02
2020-09-16,02:00:19.783,259.08356231,6218.005496,260.08356231,1600221619.784,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966436E+00,1.9858173243E+00,4.0279609924E+02,4.0334385657E+02,8.5268618252E-02
2020-09-16,02:00:19.805,259.08356257,6218.005502,260.08356257,1600221619.806,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966436E+00,1.9858163924E+00,4.0284210439E+02,4.0338969424E+02,8.5268618252E-02
2020-09-16,02:00:19.832,259.08356287,6218.005509,260.08356287,1600221619.832,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222651E+00,1.9856418188E+00,4.0284210439E+02,4.0338969424E+02,8.5268618252E-02
2020-09-16,02:00:19.852,259.08356311,6218.005515,260.08356311,1600221619.853,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222651E+00,1.9856429404E+00,4.0284210439E+02,4.0338997116E+02,8.5354810446E-02
2020-09-16,02:00:19.874,259.08356336,6218.005521,260.08356336,1600221619.874,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222651E+00,1.9856440621E+00,4.0270470625E+02,4.0325266299E+02,8.5354810446E-02
2020-09-16,02:00:19.901,259.08356367,6218.005528,260.08356367,1600221619.901,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987454E+00,1.9856205160E+00,4.0270470625E+02,4.0325266299E+02,8.5354810446E-02
2020-09-16,02:00:19.921,259.08356391,6218.005534,260.08356391,1600221619.922,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987454E+00,1.9856212992E+00,4.0270470625E+02,4.0325285630E+02,8.5414997667E-02
2020-09-16,02:00:19.943,259.08356416,6218.005540,260.08356416,1600221619.943,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987454E+00,1.9856220824E+00,4.0288832220E+02,4.0343691557E+02,8.5414997667E-02
2020-09-16,02:00:19.969,259.08356446,6218.005547,260.08356446,1600221619.969,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807925E+00,1.9854038852E+00,4.0288832220E+02,4.0343691557E+02,8.5414997667E-02
2020-09-16,02:00:20.003,259.08356485,6218.005556,260.08356485,1600221620.003,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807925E+00,1.9854016729E+00,4.0288832220E+02,4.0343636925E+02,8.5244974879E-02
2020-09-16,02:00:20.035,259.08356522,6218.005565,260.08356522,1600221620.035,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807925E+00,1.9853994606E+00,4.0275613919E+02,4.0330346029E+02,8.5244974879E-02
2020-09-16,02:00:20.061,259.08356552,6218.005573,260.08356552,1600221620.061,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301041E+00,1.9854488274E+00,4.0275613919E+02,4.0330346029E+02,8.5244974879E-02
2020-09-16,02:00:20.085,259.08356580,6218.005579,260.08356580,1600221620.085,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301041E+00,1.9854512562E+00,4.0275613919E+02,4.0330405986E+02,8.5431631637E-02
2020-09-16,02:00:20.107,259.08356605,6218.005585,260.08356605,1600221620.107,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301041E+00,1.9854536850E+00,4.0288675047E+02,4.0343544860E+02,8.5431631637E-02
2020-09-16,02:00:20.134,259.08356638,6218.005593,260.08356638,1600221620.135,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539280E+00,1.9861783205E+00,4.0288675047E+02,4.0343544860E+02,8.5431631637E-02
2020-09-16,02:00:20.155,259.08356662,6218.005599,260.08356662,1600221620.156,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539280E+00,1.9861739895E+00,4.0288675047E+02,4.0343437951E+02,8.5098915302E-02
2020-09-16,02:00:20.177,259.08356686,6218.005605,260.08356686,1600221620.177,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539280E+00,1.9861696587E+00,4.0283886426E+02,4.0338535925E+02,8.5098915302E-02
2020-09-16,02:00:20.207,259.08356722,6218.005613,260.08356722,1600221620.208,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909045E+00,1.9855058947E+00,4.0283886426E+02,4.0338535925E+02,8.5098915302E-02
2020-09-16,02:00:20.233,259.08356752,6218.005621,260.08356752,1600221620.234,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909045E+00,1.9855080344E+00,4.0283886426E+02,4.0338588756E+02,8.5263352119E-02
2020-09-16,02:00:20.256,259.08356778,6218.005627,260.08356778,1600221620.256,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909045E+00,1.9855101742E+00,4.0271876059E+02,4.0326614895E+02,8.5263352119E-02
2020-09-16,02:00:20.285,259.08356811,6218.005635,260.08356811,1600221620.285,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544210E+00,1.9858740974E+00,4.0271876059E+02,4.0326614895E+02,8.5263352119E-02
2020-09-16,02:00:20.308,259.08356838,6218.005641,260.08356838,1600221620.308,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544210E+00,1.9858719497E+00,4.0271876059E+02,4.0326561894E+02,8.5098337393E-02
2020-09-16,02:00:20.335,259.08356869,6218.005649,260.08356869,1600221620.335,0,963,1.5152218628E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544210E+00,1.9858698021E+00,4.0277184578E+02,4.0331824615E+02,8.5098337393E-02
2020-09-16,02:00:20.365,259.08356905,6218.005657,260.08356905,1600221620.366,0,963,1.5150190735E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872391E+00,1.9857024335E+00,4.0277184578E+02,4.0331824615E+02,8.5098337393E-02
2020-09-16,02:00:20.388,259.08356931,6218.005663,260.08356931,1600221620.388,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872391E+00,1.9857030792E+00,4.0277184578E+02,4.0331840554E+02,8.5147957805E-02
2020-09-16,02:00:20.411,259.08356957,6218.005670,260.08356957,1600221620.411,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872391E+00,1.9857037250E+00,4.0275775665E+02,4.0330445668E+02,8.5147957805E-02
2020-09-16,02:00:20.437,259.08356988,6218.005677,260.08356988,1600221620.438,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836348297E+00,1.9858514805E+00,4.0275775665E+02,4.0330445668E+02,8.5147957805E-02
2020-09-16,02:00:20.457,259.08357012,6218.005683,260.08357012,1600221620.458,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836348297E+00,1.9858524758E+00,4.0275775665E+02,4.0330470233E+02,8.5224432219E-02
2020-09-16,02:00:20.480,259.08357037,6218.005689,260.08357037,1600221620.480,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836348297E+00,1.9858534711E+00,4.0278093915E+02,4.0332816197E+02,8.5224432219E-02
2020-09-16,02:00:20.506,259.08357068,6218.005696,260.08357068,1600221620.507,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844791373E+00,1.9866987230E+00,4.0278093915E+02,4.0332816197E+02,8.5224432219E-02
2020-09-16,02:00:20.526,259.08357091,6218.005702,260.08357091,1600221620.527,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844791373E+00,1.9866993657E+00,4.0278093915E+02,4.0332832055E+02,8.5273795881E-02
2020-09-16,02:00:20.548,259.08357116,6218.005708,260.08357116,1600221620.548,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844791373E+00,1.9867000085E+00,4.0285440386E+02,4.0340204370E+02,8.5273795881E-02
2020-09-16,02:00:20.576,259.08357149,6218.005716,260.08357149,1600221620.577,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147173E+00,1.9859347330E+00,4.0285440386E+02,4.0340204370E+02,8.5273795881E-02
2020-09-16,02:00:20.598,259.08357175,6218.005722,260.08357175,1600221620.599,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147173E+00,1.9859368027E+00,4.0285440386E+02,4.0340255463E+02,8.5432819689E-02
2020-09-16,02:00:20.618,259.08357198,6218.005727,260.08357198,1600221620.619,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147173E+00,1.9859388725E+00,4.0277122732E+02,4.0331977575E+02,8.5432819689E-02
2020-09-16,02:00:20.644,259.08357228,6218.005735,260.08357228,1600221620.645,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695582E+00,1.9860938870E+00,4.0277122732E+02,4.0331977575E+02,8.5432819689E-02
2020-09-16,02:00:20.667,259.08357253,6218.005741,260.08357253,1600221620.667,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695582E+00,1.9860928707E+00,4.0277122732E+02,4.0331952494E+02,8.5354743662E-02
2020-09-16,02:00:20.690,259.08357280,6218.005747,260.08357280,1600221620.690,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695582E+00,1.9860918544E+00,4.0287664593E+02,4.0342483620E+02,8.5354743662E-02
2020-09-16,02:00:20.721,259.08357317,6218.005756,260.08357317,1600221620.722,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826052992E+00,1.9848261793E+00,4.0287664593E+02,4.0342483620E+02,8.5354743662E-02
2020-09-16,02:00:20.747,259.08357347,6218.005763,260.08357347,1600221620.748,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826052992E+00,1.9848240066E+00,4.0287664593E+02,4.0342429952E+02,8.5187717913E-02
2020-09-16,02:00:20.769,259.08357372,6218.005769,260.08357372,1600221620.769,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826052992E+00,1.9848218339E+00,4.0274548408E+02,4.0329242288E+02,8.5187717913E-02
2020-09-16,02:00:20.795,259.08357402,6218.005776,260.08357402,1600221620.795,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103687E+00,1.9856278036E+00,4.0274548408E+02,4.0329242288E+02,8.5187717913E-02
2020-09-16,02:00:20.815,259.08357426,6218.005782,260.08357426,1600221620.816,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103687E+00,1.9856283701E+00,4.0274548408E+02,4.0329256272E+02,8.5231256606E-02
2020-09-16,02:00:20.836,259.08357450,6218.005788,260.08357450,1600221620.837,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103687E+00,1.9856289367E+00,4.0276581506E+02,4.0331306118E+02,8.5231256606E-02
2020-09-16,02:00:20.864,259.08357481,6218.005796,260.08357481,1600221620.864,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093641E+00,1.9860283784E+00,4.0276581506E+02,4.0331306118E+02,8.5231256606E-02
2020-09-16,02:00:20.884,259.08357506,6218.005801,260.08357506,1600221620.885,0,963,1.5148162842E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093641E+00,1.9860308505E+00,4.0276581506E+02,4.0331367128E+02,8.5421187392E-02
2020-09-16,02:00:20.905,259.08357530,6218.005807,260.08357530,1600221620.906,0,963,1.5149294434E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093641E+00,1.9860333226E+00,4.0282584409E+02,4.0337439216E+02,8.5421187392E-02
2020-09-16,02:00:20.936,259.08357565,6218.005816,260.08357565,1600221620.936,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710426E+00,1.9854943976E+00,4.0282584409E+02,4.0337439216E+02,8.5421187392E-02
2020-09-16,02:00:20.959,259.08357591,6218.005822,260.08357591,1600221620.959,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710426E+00,1.9854937459E+00,4.0282584409E+02,4.0337423127E+02,8.5371108909E-02
2020-09-16,02:00:20.980,259.08357616,6218.005828,260.08357616,1600221620.980,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710426E+00,1.9854930943E+00,4.0282723507E+02,4.0337546326E+02,8.5371108909E-02
2020-09-16,02:00:21.006,259.08357646,6218.005835,260.08357646,1600221621.006,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845515730E+00,1.9867750595E+00,4.0282723507E+02,4.0337546326E+02,8.5371108909E-02
2020-09-16,02:00:21.026,259.08357670,6218.005841,260.08357670,1600221621.027,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845515730E+00,1.9867743093E+00,4.0282723507E+02,4.0337527817E+02,8.5313496034E-02
2020-09-16,02:00:21.048,259.08357694,6218.005847,260.08357694,1600221621.048,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845515730E+00,1.9867735591E+00,4.0269961412E+02,4.0324729855E+02,8.5313496034E-02
2020-09-16,02:00:21.076,259.08357728,6218.005855,260.08357728,1600221621.077,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838317826E+00,1.9860529628E+00,4.0269961412E+02,4.0324729855E+02,8.5313496034E-02
2020-09-16,02:00:21.108,259.08357765,6218.005864,260.08357765,1600221621.109,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838317826E+00,1.9860542267E+00,4.0269961412E+02,4.0324761040E+02,8.5410595204E-02
2020-09-16,02:00:21.140,259.08357801,6218.005872,260.08357801,1600221621.140,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838317826E+00,1.9860554905E+00,4.0272989859E+02,4.0327824796E+02,8.5410595204E-02
2020-09-16,02:00:21.168,259.08357834,6218.005880,260.08357834,1600221621.169,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118046E+00,1.9858352659E+00,4.0272989859E+02,4.0327824796E+02,8.5410595204E-02
2020-09-16,02:00:21.190,259.08357859,6218.005886,260.08357859,1600221621.190,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118046E+00,1.9858362458E+00,4.0272989859E+02,4.0327848980E+02,8.5485888308E-02
2020-09-16,02:00:21.211,259.08357884,6218.005892,260.08357884,1600221621.212,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118046E+00,1.9858372257E+00,4.0272580517E+02,4.0327463264E+02,8.5485888308E-02
2020-09-16,02:00:21.243,259.08357920,6218.005901,260.08357920,1600221621.243,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644413E+00,1.9851891361E+00,4.0272580517E+02,4.0327463264E+02,8.5485888308E-02
2020-09-16,02:00:21.266,259.08357947,6218.005907,260.08357947,1600221621.266,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644413E+00,1.9851853121E+00,4.0272580517E+02,4.0327368859E+02,8.5191969083E-02
2020-09-16,02:00:21.286,259.08357971,6218.005913,260.08357971,1600221621.287,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644413E+00,1.9851814881E+00,4.0271122805E+02,4.0325814763E+02,8.5191969083E-02
2020-09-16,02:00:21.315,259.08358005,6218.005921,260.08358005,1600221621.316,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175569E+00,1.9854348868E+00,4.0271122805E+02,4.0325814763E+02,8.5191969083E-02
2020-09-16,02:00:21.336,259.08358029,6218.005927,260.08358029,1600221621.337,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175569E+00,1.9854381432E+00,4.0271122805E+02,4.0325895142E+02,8.5442229874E-02
2020-09-16,02:00:21.358,259.08358053,6218.005933,260.08358053,1600221621.358,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175569E+00,1.9854413996E+00,4.0271698209E+02,4.0326551709E+02,8.5442229874E-02
2020-09-16,02:00:21.388,259.08358088,6218.005941,260.08358088,1600221621.388,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153055E+00,1.9861399306E+00,4.0271698209E+02,4.0326551709E+02,8.5442229874E-02
2020-09-16,02:00:21.407,259.08358111,6218.005947,260.08358111,1600221621.408,0,963,1.5150991821E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153055E+00,1.9861395752E+00,4.0271698209E+02,4.0326542941E+02,8.5414929333E-02
2020-09-16,02:00:21.434,259.08358142,6218.005954,260.08358142,1600221621.435,0,963,1.5149195208E+02,6.0001365662E+01,2.5919642857E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153055E+00,1.9861392199E+00,4.0273915766E+02,4.0328754748E+02,8.5414929333E-02
2020-09-16,02:00:21.470,259.08358184,6218.005964,260.08358184,1600221621.471,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827994482E+00,1.9850221117E+00,4.0273915766E+02,4.0328754748E+02,8.5414929333E-02
2020-09-16,02:00:21.493,259.08358209,6218.005970,260.08358209,1600221621.493,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827994482E+00,1.9850216680E+00,4.0273915766E+02,4.0328743793E+02,8.5380821965E-02
2020-09-16,02:00:21.513,259.08358234,6218.005976,260.08358234,1600221621.514,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827994482E+00,1.9850212243E+00,4.0272425994E+02,4.0327241038E+02,8.5380821965E-02
2020-09-16,02:00:21.539,259.08358264,6218.005983,260.08358264,1600221621.540,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943208E+00,1.9855166514E+00,4.0272425994E+02,4.0327241038E+02,8.5380821965E-02
2020-09-16,02:00:21.561,259.08358288,6218.005989,260.08358288,1600221621.561,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943208E+00,1.9855180312E+00,4.0272425994E+02,4.0327275096E+02,8.5486859227E-02
2020-09-16,02:00:21.582,259.08358313,6218.005995,260.08358313,1600221621.582,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943208E+00,1.9855194110E+00,4.0278234277E+02,4.0333125353E+02,8.5486859227E-02
2020-09-16,02:00:21.608,259.08358344,6218.006002,260.08358344,1600221621.609,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841051E+00,1.9860097448E+00,4.0278234277E+02,4.0333125353E+02,8.5486859227E-02
2020-09-16,02:00:21.628,259.08358367,6218.006008,260.08358367,1600221621.629,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841051E+00,1.9860061526E+00,4.0278234277E+02,4.0333036693E+02,8.5210865227E-02
2020-09-16,02:00:21.651,259.08358392,6218.006014,260.08358392,1600221621.651,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841051E+00,1.9860025603E+00,4.0276370192E+02,4.0331081417E+02,8.5210865227E-02
2020-09-16,02:00:21.677,259.08358422,6218.006021,260.08358422,1600221621.677,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371172E+00,1.9851546253E+00,4.0276370192E+02,4.0331081417E+02,8.5210865227E-02
2020-09-16,02:00:21.697,259.08358447,6218.006027,260.08358447,1600221621.698,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371172E+00,1.9851577343E+00,4.0276370192E+02,4.0331158180E+02,8.5449838623E-02
2020-09-16,02:00:21.719,259.08358471,6218.006033,260.08358471,1600221621.719,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371172E+00,1.9851608434E+00,4.0282430085E+02,4.0337303092E+02,8.5449838623E-02
2020-09-16,02:00:21.747,259.08358505,6218.006041,260.08358505,1600221621.748,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746928E+00,1.9854987975E+00,4.0282430085E+02,4.0337303092E+02,8.5449838623E-02
2020-09-16,02:00:21.769,259.08358529,6218.006047,260.08358529,1600221621.769,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746928E+00,1.9854977346E+00,4.0282430085E+02,4.0337276849E+02,8.5368156454E-02
2020-09-16,02:00:21.789,259.08358553,6218.006053,260.08358553,1600221621.790,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746928E+00,1.9854966718E+00,4.0278932131E+02,4.0333747894E+02,8.5368156454E-02
2020-09-16,02:00:21.822,259.08358590,6218.006062,260.08358590,1600221621.822,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237966E+00,1.9857460547E+00,4.0278932131E+02,4.0333747894E+02,8.5368156454E-02
2020-09-16,02:00:21.848,259.08358620,6218.006069,260.08358620,1600221621.848,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237966E+00,1.9857465281E+00,4.0278932131E+02,4.0333759580E+02,8.5404535488E-02
2020-09-16,02:00:21.868,259.08358645,6218.006075,260.08358645,1600221621.869,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237966E+00,1.9857470015E+00,4.0279246729E+02,4.0334086293E+02,8.5404535488E-02
2020-09-16,02:00:21.901,259.08358682,6218.006084,260.08358682,1600221621.901,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826582987E+00,1.9848805335E+00,4.0279246729E+02,4.0334086293E+02,8.5404535488E-02
2020-09-16,02:00:21.921,259.08358706,6218.006089,260.08358706,1600221621.922,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826582987E+00,1.9848778671E+00,4.0279246729E+02,4.0334020445E+02,8.5199561422E-02
2020-09-16,02:00:21.943,259.08358730,6218.006095,260.08358730,1600221621.943,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826582987E+00,1.9848752008E+00,4.0279611966E+02,4.0334320331E+02,8.5199561422E-02
2020-09-16,02:00:21.973,259.08358765,6218.006104,260.08358765,1600221621.973,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830885728E+00,1.9853059561E+00,4.0279611966E+02,4.0334320331E+02,8.5199561422E-02
2020-09-16,02:00:21.994,259.08358791,6218.006110,260.08358791,1600221621.995,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830885728E+00,1.9853097345E+00,4.0279611966E+02,4.0334413621E+02,8.5489961545E-02
2020-09-16,02:00:22.016,259.08358815,6218.006116,260.08358815,1600221622.016,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830885728E+00,1.9853135130E+00,4.0277071410E+02,4.0331962895E+02,8.5489961545E-02
2020-09-16,02:00:22.042,259.08358846,6218.006123,260.08358846,1600221622.043,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815169359E+00,1.9837401127E+00,4.0277071410E+02,4.0331962895E+02,8.5489961545E-02
2020-09-16,02:00:22.063,259.08358870,6218.006129,260.08358870,1600221622.064,0,963,1.5144703674E+02,6.0001365662E+01,2.5875000000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815169359E+00,1.9837393238E+00,4.0277071410E+02,4.0331943403E+02,8.5429281726E-02
2020-09-16,02:00:22.085,259.08358895,6218.006135,260.08358895,1600221622.085,0,963,1.5144738922E+02,6.0001365662E+01,2.5893750000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815169359E+00,1.9837385349E+00,4.0270878440E+02,4.0325722506E+02,8.5429281726E-02
2020-09-16,02:00:22.114,259.08358928,6218.006143,260.08358928,1600221622.114,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579186E+00,1.9852812453E+00,4.0270878440E+02,4.0325722506E+02,8.5429281726E-02
2020-09-16,02:00:22.134,259.08358953,6218.006149,260.08358953,1600221622.135,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579186E+00,1.9852816759E+00,4.0270878440E+02,4.0325733135E+02,8.5462375412E-02
2020-09-16,02:00:22.157,259.08358979,6218.006155,260.08358979,1600221622.158,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579186E+00,1.9852821064E+00,4.0290706912E+02,4.0345599251E+02,8.5462375412E-02
2020-09-16,02:00:22.184,259.08359010,6218.006162,260.08359010,1600221622.185,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974791E+00,1.9852215992E+00,4.0290706912E+02,4.0345599251E+02,8.5462375412E-02
2020-09-16,02:00:22.217,259.08359049,6218.006172,260.08359049,1600221622.218,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974791E+00,1.9852212592E+00,4.0290706912E+02,4.0345590852E+02,8.5436239118E-02
2020-09-16,02:00:22.250,259.08359087,6218.006181,260.08359087,1600221622.251,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974791E+00,1.9852209191E+00,4.0281684942E+02,4.0336548196E+02,8.5436239118E-02
2020-09-16,02:00:22.279,259.08359119,6218.006189,260.08359119,1600221622.279,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845295751E+00,1.9867547329E+00,4.0281684942E+02,4.0336548196E+02,8.5436239118E-02
2020-09-16,02:00:22.301,259.08359145,6218.006195,260.08359145,1600221622.301,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845295751E+00,1.9867539418E+00,4.0281684942E+02,4.0336528675E+02,8.5375479167E-02
2020-09-16,02:00:22.321,259.08359168,6218.006200,260.08359168,1600221622.321,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845295751E+00,1.9867531507E+00,4.0279674134E+02,4.0334495610E+02,8.5375479167E-02
2020-09-16,02:00:22.348,259.08359199,6218.006208,260.08359199,1600221622.348,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639680E+00,1.9857864617E+00,4.0279674134E+02,4.0334495610E+02,8.5375479167E-02
2020-09-16,02:00:22.368,259.08359223,6218.006214,260.08359223,1600221622.369,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639680E+00,1.9857852788E+00,4.0279674134E+02,4.0334466411E+02,8.5284586177E-02
2020-09-16,02:00:22.390,259.08359248,6218.006219,260.08359248,1600221622.390,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639680E+00,1.9857840959E+00,4.0272909757E+02,4.0327663639E+02,8.5284586177E-02
2020-09-16,02:00:22.418,259.08359281,6218.006227,260.08359281,1600221622.419,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828773707E+00,1.9850967301E+00,4.0272909757E+02,4.0327663639E+02,8.5284586177E-02
2020-09-16,02:00:22.440,259.08359306,6218.006233,260.08359306,1600221622.440,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828773707E+00,1.9850954339E+00,4.0272909757E+02,4.0327631638E+02,8.5184955820E-02
2020-09-16,02:00:22.460,259.08359330,6218.006239,260.08359330,1600221622.461,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828773707E+00,1.9850941378E+00,4.0271139529E+02,4.0325827005E+02,8.5184955820E-02
2020-09-16,02:00:22.487,259.08359361,6218.006247,260.08359361,1600221622.488,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703458E+00,1.9848868814E+00,4.0271139529E+02,4.0325827005E+02,8.5184955820E-02
2020-09-16,02:00:22.507,259.08359384,6218.006252,260.08359384,1600221622.508,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703458E+00,1.9848872289E+00,4.0271139529E+02,4.0325835585E+02,8.5211670401E-02
2020-09-16,02:00:22.535,259.08359416,6218.006260,260.08359416,1600221622.535,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703458E+00,1.9848875764E+00,4.0275632696E+02,4.0330343436E+02,8.5211670401E-02
2020-09-16,02:00:22.565,259.08359451,6218.006268,260.08359451,1600221622.566,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759667E+00,1.9863948811E+00,4.0275632696E+02,4.0330343436E+02,8.5211670401E-02
2020-09-16,02:00:22.586,259.08359476,6218.006274,260.08359476,1600221622.587,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759667E+00,1.9863983404E+00,4.0275632696E+02,4.0330428793E+02,8.5477399955E-02
2020-09-16,02:00:22.608,259.08359500,6218.006280,260.08359500,1600221622.608,0,963,1.5144821167E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759667E+00,1.9864017998E+00,4.0288221292E+02,4.0343119899E+02,8.5477399955E-02
2020-09-16,02:00:22.634,259.08359531,6218.006287,260.08359531,1600221622.635,0,963,1.5147429504E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093804E+00,1.9860348022E+00,4.0288221292E+02,4.0343119899E+02,8.5477399955E-02
2020-09-16,02:00:22.655,259.08359556,6218.006293,260.08359556,1600221622.656,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093804E+00,1.9860348269E+00,4.0288221292E+02,4.0343120508E+02,8.5479296127E-02
2020-09-16,02:00:22.678,259.08359582,6218.006300,260.08359582,1600221622.679,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093804E+00,1.9860348516E+00,4.0285300005E+02,4.0340195850E+02,8.5479296127E-02
2020-09-16,02:00:22.710,259.08359619,6218.006309,260.08359619,1600221622.711,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664518E+00,1.9855914260E+00,4.0285300005E+02,4.0340195850E+02,8.5479296127E-02
2020-09-16,02:00:22.732,259.08359644,6218.006314,260.08359644,1600221622.732,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664518E+00,1.9855913674E+00,4.0285300005E+02,4.0340194402E+02,8.5474789445E-02
2020-09-16,02:00:22.753,259.08359668,6218.006320,260.08359668,1600221622.753,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664518E+00,1.9855913088E+00,4.0282272970E+02,4.0337161794E+02,8.5474789445E-02
2020-09-16,02:00:22.782,259.08359701,6218.006328,260.08359701,1600221622.782,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167106E+00,1.9861421848E+00,4.0282272970E+02,4.0337161794E+02,8.5474789445E-02
2020-09-16,02:00:22.805,259.08359728,6218.006335,260.08359728,1600221622.805,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167106E+00,1.9861414040E+00,4.0282272970E+02,4.0337142523E+02,8.5414803172E-02
2020-09-16,02:00:22.828,259.08359755,6218.006341,260.08359755,1600221622.828,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167106E+00,1.9861406232E+00,4.0282375867E+02,4.0337226289E+02,8.5414803172E-02
2020-09-16,02:00:22.858,259.08359789,6218.006349,260.08359789,1600221622.858,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843436870E+00,1.9865680783E+00,4.0282375867E+02,4.0337226289E+02,8.5414803172E-02
2020-09-16,02:00:22.878,259.08359814,6218.006355,260.08359814,1600221622.879,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843436870E+00,1.9865670267E+00,4.0282375867E+02,4.0337200338E+02,8.5334028979E-02
2020-09-16,02:00:22.903,259.08359841,6218.006362,260.08359841,1600221622.903,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843436870E+00,1.9865659750E+00,4.0267484084E+02,4.0322262346E+02,8.5334028979E-02
2020-09-16,02:00:22.934,259.08359878,6218.006371,260.08359878,1600221622.935,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663374E+00,1.9861882028E+00,4.0267484084E+02,4.0322262346E+02,8.5334028979E-02
2020-09-16,02:00:22.960,259.08359909,6218.006378,260.08359909,1600221622.961,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663374E+00,1.9861900039E+00,4.0267484084E+02,4.0322306783E+02,8.5472396324E-02
2020-09-16,02:00:22.982,259.08359933,6218.006384,260.08359933,1600221622.982,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663374E+00,1.9861918051E+00,4.0271617436E+02,4.0326490204E+02,8.5472396324E-02
2020-09-16,02:00:23.010,259.08359966,6218.006392,260.08359966,1600221623.011,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831344745E+00,1.9853590090E+00,4.0271617436E+02,4.0326490204E+02,8.5472396324E-02
2020-09-16,02:00:23.032,259.08359992,6218.006398,260.08359992,1600221623.033,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831344745E+00,1.9853568836E+00,4.0271617436E+02,4.0326437740E+02,8.5309051163E-02
2020-09-16,02:00:23.055,259.08360019,6218.006404,260.08360019,1600221623.056,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831344745E+00,1.9853547583E+00,4.0279645516E+02,4.0334424274E+02,8.5309051163E-02
2020-09-16,02:00:23.085,259.08360052,6218.006413,260.08360052,1600221623.085,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829578106E+00,1.9851778966E+00,4.0279645516E+02,4.0334424274E+02,8.5309051163E-02
2020-09-16,02:00:23.105,259.08360076,6218.006418,260.08360076,1600221623.106,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829578106E+00,1.9851793303E+00,4.0279645516E+02,4.0334459674E+02,8.5419246253E-02
2020-09-16,02:00:23.128,259.08360103,6218.006425,260.08360103,1600221623.129,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829578106E+00,1.9851807640E+00,4.0285860392E+02,4.0340718413E+02,8.5419246253E-02
2020-09-16,02:00:23.157,259.08360137,6218.006433,260.08360137,1600221623.158,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605447E+00,1.9861846221E+00,4.0285860392E+02,4.0340718413E+02,8.5419246253E-02
2020-09-16,02:00:23.180,259.08360162,6218.006439,260.08360162,1600221623.180,0,963,1.5149168396E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605447E+00,1.9861844804E+00,4.0285860392E+02,4.0340714914E+02,8.5408356878E-02
2020-09-16,02:00:23.200,259.08360185,6218.006444,260.08360185,1600221623.200,0,963,1.5151619720E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605447E+00,1.9861843387E+00,4.0282078155E+02,4.0336924028E+02,8.5408356878E-02
2020-09-16,02:00:23.226,259.08360216,6218.006452,260.08360216,1600221623.227,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869345E+00,1.9859104218E+00,4.0282078155E+02,4.0336924028E+02,8.5408356878E-02
2020-09-16,02:00:23.247,259.08360241,6218.006458,260.08360241,1600221623.248,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869345E+00,1.9859092240E+00,4.0282078155E+02,4.0336894462E+02,8.5316326346E-02
2020-09-16,02:00:23.269,259.08360265,6218.006464,260.08360265,1600221623.269,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869345E+00,1.9859080262E+00,4.0281549476E+02,4.0336335497E+02,8.5316326346E-02
2020-09-16,02:00:23.296,259.08360296,6218.006471,260.08360296,1600221623.296,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840800849E+00,1.9863016168E+00,4.0281549476E+02,4.0336335497E+02,8.5316326346E-02
2020-09-16,02:00:23.326,259.08360332,6218.006480,260.08360332,1600221623.327,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840800849E+00,1.9862996481E+00,4.0281549476E+02,4.0336286910E+02,8.5165088206E-02
2020-09-16,02:00:23.358,259.08360368,6218.006488,260.08360368,1600221623.358,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840800849E+00,1.9862976793E+00,4.0272359493E+02,4.0327035864E+02,8.5165088206E-02
2020-09-16,02:00:23.387,259.08360402,6218.006496,260.08360402,1600221623.387,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903644E+00,1.9862078585E+00,4.0272359493E+02,4.0327035864E+02,8.5165088206E-02
2020-09-16,02:00:23.408,259.08360427,6218.006502,260.08360427,1600221623.409,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903644E+00,1.9862126998E+00,4.0272359493E+02,4.0327155321E+02,8.5537012996E-02
2020-09-16,02:00:23.430,259.08360453,6218.006509,260.08360453,1600221623.431,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903644E+00,1.9862175412E+00,4.0270427339E+02,4.0325339992E+02,8.5537012996E-02
2020-09-16,02:00:23.460,259.08360487,6218.006517,260.08360487,1600221623.461,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941501E+00,1.9863214434E+00,4.0270427339E+02,4.0325339992E+02,8.5537012996E-02
2020-09-16,02:00:23.482,259.08360512,6218.006523,260.08360512,1600221623.482,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941501E+00,1.9863199327E+00,4.0270427339E+02,4.0325302720E+02,8.5420964039E-02
2020-09-16,02:00:23.503,259.08360537,6218.006529,260.08360537,1600221623.504,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941501E+00,1.9863184220E+00,4.0280194086E+02,4.0335045495E+02,8.5420964039E-02
2020-09-16,02:00:23.529,259.08360567,6218.006536,260.08360567,1600221623.530,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236951E+00,1.9858474396E+00,4.0280194086E+02,4.0335045495E+02,8.5420964039E-02
2020-09-16,02:00:23.551,259.08360591,6218.006542,260.08360591,1600221623.551,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236951E+00,1.9858474445E+00,4.0280194086E+02,4.0335045616E+02,8.5421341242E-02
2020-09-16,02:00:23.573,259.08360618,6218.006548,260.08360618,1600221623.574,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236951E+00,1.9858474495E+00,4.0279701481E+02,4.0334552461E+02,8.5421341242E-02
2020-09-16,02:00:23.605,259.08360655,6218.006557,260.08360655,1600221623.606,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164706E+00,1.9861405531E+00,4.0279701481E+02,4.0334552461E+02,8.5421341242E-02
2020-09-16,02:00:23.627,259.08360679,6218.006563,260.08360679,1600221623.627,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164706E+00,1.9861409167E+00,4.0279701481E+02,4.0334561433E+02,8.5449269325E-02
2020-09-16,02:00:23.653,259.08360709,6218.006570,260.08360709,1600221623.653,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164706E+00,1.9861412802E+00,4.0267272138E+02,4.0322124131E+02,8.5449269325E-02
2020-09-16,02:00:23.688,259.08360751,6218.006580,260.08360751,1600221623.689,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322015E+00,1.9857565801E+00,4.0267272138E+02,4.0322124131E+02,8.5449269325E-02
2020-09-16,02:00:23.710,259.08360777,6218.006586,260.08360777,1600221623.711,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322015E+00,1.9857568031E+00,4.0267272138E+02,4.0322129632E+02,8.5466398637E-02
2020-09-16,02:00:23.732,259.08360801,6218.006592,260.08360801,1600221623.732,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322015E+00,1.9857570260E+00,4.0282561636E+02,4.0337445463E+02,8.5466398637E-02
2020-09-16,02:00:23.757,259.08360831,6218.006599,260.08360831,1600221623.758,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349195E+00,1.9859599714E+00,4.0282561636E+02,4.0337445463E+02,8.5466398637E-02
2020-09-16,02:00:23.779,259.08360856,6218.006606,260.08360856,1600221623.780,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349195E+00,1.9859598626E+00,4.0282561636E+02,4.0337442776E+02,8.5458035882E-02
2020-09-16,02:00:23.801,259.08360881,6218.006611,260.08360881,1600221623.801,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349195E+00,1.9859597538E+00,4.0270179286E+02,4.0325040870E+02,8.5458035882E-02
2020-09-16,02:00:23.828,259.08360913,6218.006619,260.08360913,1600221623.829,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376932E+00,1.9855620819E+00,4.0270179286E+02,4.0325040870E+02,8.5458035882E-02
2020-09-16,02:00:23.851,259.08360939,6218.006625,260.08360939,1600221623.851,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376932E+00,1.9855608932E+00,4.0270179286E+02,4.0325011530E+02,8.5366683691E-02
2020-09-16,02:00:23.871,259.08360962,6218.006631,260.08360962,1600221623.871,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376932E+00,1.9855597044E+00,4.0272200763E+02,4.0327006418E+02,8.5366683691E-02
2020-09-16,02:00:23.901,259.08360997,6218.006639,260.08360997,1600221623.901,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829540424E+00,1.9851756238E+00,4.0272200763E+02,4.0327006418E+02,8.5366683691E-02
2020-09-16,02:00:23.921,259.08361021,6218.006645,260.08361021,1600221623.922,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829540424E+00,1.9851744073E+00,4.0272200763E+02,4.0326976385E+02,8.5273178248E-02
2020-09-16,02:00:23.943,259.08361045,6218.006651,260.08361045,1600221623.943,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829540424E+00,1.9851731908E+00,4.0272760788E+02,4.0327507139E+02,8.5273178248E-02
2020-09-16,02:00:23.969,259.08361075,6218.006658,260.08361075,1600221623.969,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520090E+00,1.9857718266E+00,4.0272760788E+02,4.0327507139E+02,8.5273178248E-02
2020-09-16,02:00:23.990,259.08361100,6218.006664,260.08361100,1600221623.990,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520090E+00,1.9857733326E+00,4.0272760788E+02,4.0327544308E+02,8.5388901233E-02
2020-09-16,02:00:24.013,259.08361127,6218.006671,260.08361127,1600221624.014,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520090E+00,1.9857748386E+00,4.0278943953E+02,4.0333773060E+02,8.5388901233E-02
2020-09-16,02:00:24.045,259.08361163,6218.006679,260.08361163,1600221624.045,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884274E+00,1.9861116341E+00,4.0278943953E+02,4.0333773060E+02,8.5388901233E-02
2020-09-16,02:00:24.072,259.08361194,6218.006687,260.08361194,1600221624.072,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884274E+00,1.9861116964E+00,4.0278943953E+02,4.0333774599E+02,8.5393694360E-02
2020-09-16,02:00:24.092,259.08361219,6218.006692,260.08361219,1600221624.093,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884274E+00,1.9861117588E+00,4.0275342403E+02,4.0330169686E+02,8.5393694360E-02
2020-09-16,02:00:24.121,259.08361251,6218.006700,260.08361251,1600221624.121,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328331E+00,1.9855555419E+00,4.0275342403E+02,4.0330169686E+02,8.5393694360E-02
2020-09-16,02:00:24.142,259.08361277,6218.006706,260.08361277,1600221624.143,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328331E+00,1.9855559041E+00,4.0275342403E+02,4.0330178628E+02,8.5421530865E-02
2020-09-16,02:00:24.165,259.08361303,6218.006713,260.08361303,1600221624.166,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328331E+00,1.9855562664E+00,4.0288044960E+02,4.0342907424E+02,8.5421530865E-02
2020-09-16,02:00:24.193,259.08361334,6218.006720,260.08361334,1600221624.193,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844029287E+00,1.9866275615E+00,4.0288044960E+02,4.0342907424E+02,8.5421530865E-02
2020-09-16,02:00:24.213,259.08361359,6218.006726,260.08361359,1600221624.214,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844029287E+00,1.9866257231E+00,4.0288044960E+02,4.0342862052E+02,8.5280325354E-02
2020-09-16,02:00:24.234,259.08361383,6218.006732,260.08361383,1600221624.235,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844029287E+00,1.9866238846E+00,4.0274035259E+02,4.0328787933E+02,8.5280325354E-02
2020-09-16,02:00:24.260,259.08361413,6218.006739,260.08361413,1600221624.261,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991088E+00,1.9855188294E+00,4.0274035259E+02,4.0328787933E+02,8.5280325354E-02
2020-09-16,02:00:24.282,259.08361438,6218.006745,260.08361438,1600221624.282,0,963,1.5151892090E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991088E+00,1.9855187614E+00,4.0274035259E+02,4.0328786256E+02,8.5275102658E-02
2020-09-16,02:00:24.303,259.08361463,6218.006751,260.08361463,1600221624.304,0,963,1.5156223145E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2800000000E+01,1.9832991088E+00,1.9855186935E+00,4.0271399167E+02,4.0326144903E+02,8.5275102658E-02
2020-09-16,02:00:24.329,259.08361493,6218.006758,260.08361493,1600221624.330,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9828721739E+00,1.9850912807E+00,4.0271399167E+02,4.0326144903E+02,8.5275102658E-02
2020-09-16,02:00:24.351,259.08361517,6218.006764,260.08361517,1600221624.351,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9828721739E+00,1.9850906351E+00,4.0271399167E+02,4.0326128964E+02,8.5225477816E-02
2020-09-16,02:00:24.371,259.08361542,6218.006770,260.08361542,1600221624.372,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9828721739E+00,1.9850899895E+00,4.0293958052E+02,4.0348702560E+02,8.5225477816E-02
2020-09-16,02:00:24.398,259.08361572,6218.006777,260.08361572,1600221624.398,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9840416757E+00,1.9862607994E+00,4.0293958052E+02,4.0348702560E+02,8.5225477816E-02
2020-09-16,02:00:24.431,259.08361611,6218.006787,260.08361611,1600221624.432,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9840416757E+00,1.9862633454E+00,4.0293958052E+02,4.0348765413E+02,8.5421062541E-02
2020-09-16,02:00:24.463,259.08361648,6218.006796,260.08361648,1600221624.464,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9840416757E+00,1.9862658914E+00,4.0280256656E+02,4.0335108213E+02,8.5421062541E-02
2020-09-16,02:00:24.493,259.08361682,6218.006804,260.08361682,1600221624.493,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9836781133E+00,1.9859019214E+00,4.0280256656E+02,4.0335108213E+02,8.5421062541E-02
2020-09-16,02:00:24.513,259.08361706,6218.006809,260.08361706,1600221624.514,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9836781133E+00,1.9858975562E+00,4.0280256656E+02,4.0335000464E+02,8.5085663310E-02
2020-09-16,02:00:24.535,259.08361730,6218.006815,260.08361730,1600221624.535,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9836781133E+00,1.9858931910E+00,4.0283785836E+02,4.0338426684E+02,8.5085663310E-02
2020-09-16,02:00:24.561,259.08361760,6218.006823,260.08361760,1600221624.561,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9838735222E+00,1.9860888181E+00,4.0283785836E+02,4.0338426684E+02,8.5085663310E-02
2020-09-16,02:00:24.582,259.08361785,6218.006828,260.08361785,1600221624.582,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9838735222E+00,1.9860932425E+00,4.0283785836E+02,4.0338535892E+02,8.5425578961E-02
2020-09-16,02:00:24.605,259.08361811,6218.006835,260.08361811,1600221624.605,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9838735222E+00,1.9860976670E+00,4.0272346413E+02,4.0327190099E+02,8.5425578961E-02
2020-09-16,02:00:24.631,259.08361843,6218.006842,260.08361843,1600221624.632,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844023223E+00,1.9866270599E+00,4.0272346413E+02,4.0327190099E+02,8.5425578961E-02
2020-09-16,02:00:24.653,259.08361867,6218.006848,260.08361867,1600221624.653,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844023223E+00,1.9866246945E+00,4.0272346413E+02,4.0327131746E+02,8.5243902952E-02
2020-09-16,02:00:24.674,259.08361892,6218.006854,260.08361892,1600221624.675,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844023223E+00,1.9866223291E+00,4.0276339311E+02,4.0331071718E+02,8.5243902952E-02
2020-09-16,02:00:24.707,259.08361929,6218.006863,260.08361929,1600221624.707,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846382891E+00,1.9868585599E+00,4.0276339311E+02,4.0331071718E+02,8.5243902952E-02
2020-09-16,02:00:24.726,259.08361953,6218.006869,260.08361953,1600221624.727,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846382891E+00,1.9868589764E+00,4.0276339311E+02,4.0331081991E+02,8.5275884882E-02
2020-09-16,02:00:24.755,259.08361985,6218.006876,260.08361985,1600221624.755,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846382891E+00,1.9868593928E+00,4.0287074980E+02,4.0341842528E+02,8.5275884882E-02
2020-09-16,02:00:24.788,259.08362023,6218.006886,260.08362023,1600221624.788,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843641450E+00,1.9865849419E+00,4.0287074980E+02,4.0341842528E+02,8.5275884882E-02
2020-09-16,02:00:24.809,259.08362047,6218.006891,260.08362047,1600221624.809,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843641450E+00,1.9865878616E+00,4.0287074980E+02,4.0341914583E+02,8.5500141576E-02
2020-09-16,02:00:24.829,259.08362072,6218.006897,260.08362072,1600221624.830,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843641450E+00,1.9865907813E+00,4.0272535354E+02,4.0327427196E+02,8.5500141576E-02
2020-09-16,02:00:24.858,259.08362104,6218.006905,260.08362104,1600221624.858,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9849083462E+00,1.9871355932E+00,4.0272535354E+02,4.0327427196E+02,8.5500141576E-02
2020-09-16,02:00:24.880,259.08362130,6218.006911,260.08362130,1600221624.880,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9849083462E+00,1.9871298285E+00,4.0272535354E+02,4.0327285018E+02,8.5057488330E-02
2020-09-16,02:00:24.901,259.08362154,6218.006917,260.08362154,1600221624.901,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9849083462E+00,1.9871240638E+00,4.0284430688E+02,4.0339054306E+02,8.5057488330E-02
2020-09-16,02:00:24.927,259.08362184,6218.006924,260.08362184,1600221624.927,0,963,1.5157305908E+02,6.0001365662E+01,2.5937500000E+01,6.0224296570E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9837318373E+00,1.9859462416E+00,4.0284430688E+02,4.0339054306E+02,8.5057488330E-02
2020-09-16,02:00:24.947,259.08362208,6218.006930,260.08362208,1600221624.948,0,963,1.5157760111E+02,6.0001355489E+01,2.5937500000E+01,6.0224301656E+01,6.0003517151E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9837318373E+00,1.9859512428E+00,4.0284430688E+02,4.0339177762E+02,8.5441747123E-02
2020-09-16,02:00:24.969,259.08362233,6218.006936,260.08362233,1600221624.969,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9837318373E+00,1.9859562441E+00,4.0283907969E+02,4.0338777789E+02,8.5441747123E-02
2020-09-16,02:00:24.997,259.08362266,6218.006944,260.08362266,1600221624.998,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9835543024E+00,1.9857785101E+00,4.0283907969E+02,4.0338777789E+02,8.5441747123E-02
2020-09-16,02:00:25.019,259.08362291,6218.006950,260.08362291,1600221625.019,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9835543024E+00,1.9857755020E+00,4.0283907969E+02,4.0338703527E+02,8.5210606529E-02
2020-09-16,02:00:25.039,259.08362315,6218.006956,260.08362315,1600221625.040,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9835543024E+00,1.9857724939E+00,4.0278088033E+02,4.0332801425E+02,8.5210606529E-02
2020-09-16,02:00:25.066,259.08362346,6218.006963,260.08362346,1600221625.067,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9848077877E+00,1.9870273809E+00,4.0278088033E+02,4.0332801425E+02,8.5210606529E-02
2020-09-16,02:00:25.088,259.08362370,6218.006969,260.08362370,1600221625.088,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9848077877E+00,1.9870295679E+00,4.0278088033E+02,4.0332855372E+02,8.5378544769E-02
2020-09-16,02:00:25.108,259.08362395,6218.006975,260.08362395,1600221625.109,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9848077877E+00,1.9870317549E+00,4.0279410282E+02,4.0334233370E+02,8.5378544769E-02
2020-09-16,02:00:25.140,259.08362431,6218.006983,260.08362431,1600221625.140,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846580845E+00,1.9868818839E+00,4.0279410282E+02,4.0334233370E+02,8.5378544769E-02
2020-09-16,02:00:25.167,259.08362462,6218.006991,260.08362462,1600221625.167,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846580845E+00,1.9868813670E+00,4.0279410282E+02,4.0334220617E+02,8.5338848057E-02
2020-09-16,02:00:25.187,259.08362485,6218.006996,260.08362485,1600221625.187,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846580845E+00,1.9868808501E+00,4.0284658563E+02,4.0339463286E+02,8.5338848057E-02
2020-09-16,02:00:25.216,259.08362519,6218.007004,260.08362519,1600221625.216,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843363388E+00,1.9865587441E+00,4.0284658563E+02,4.0339463286E+02,8.5338848057E-02
2020-09-16,02:00:25.237,259.08362544,6218.007011,260.08362544,1600221625.238,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843363388E+00,1.9865601514E+00,4.0284658563E+02,4.0339498014E+02,8.5446940478E-02
2020-09-16,02:00:25.259,259.08362568,6218.007016,260.08362568,1600221625.259,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843363388E+00,1.9865615587E+00,4.0273550971E+02,4.0328410021E+02,8.5446940478E-02
2020-09-16,02:00:25.285,259.08362598,6218.007024,260.08362598,1600221625.285,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9838183583E+00,1.9860429973E+00,4.0273550971E+02,4.0328410021E+02,8.5446940478E-02
2020-09-16,02:00:25.305,259.08362623,6218.007029,260.08362623,1600221625.306,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9838183583E+00,1.9860403597E+00,4.0273550971E+02,4.0328344932E+02,8.5244299310E-02
2020-09-16,02:00:25.328,259.08362649,6218.007036,260.08362649,1600221625.329,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9838183583E+00,1.9860377222E+00,4.0284000851E+02,4.0338743924E+02,8.5244299310E-02
2020-09-16,02:00:25.355,259.08362681,6218.007043,260.08362681,1600221625.356,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9833823870E+00,1.9856012631E+00,4.0284000851E+02,4.0338743924E+02,8.5244299310E-02
2020-09-16,02:00:25.377,259.08362705,6218.007049,260.08362705,1600221625.377,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9833823870E+00,1.9856020573E+00,4.0284000851E+02,4.0338763532E+02,8.5305329336E-02
2020-09-16,02:00:25.398,259.08362729,6218.007055,260.08362729,1600221625.398,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9833823870E+00,1.9856028515E+00,4.0276742323E+02,4.0331514742E+02,8.5305329336E-02
2020-09-16,02:00:25.424,259.08362760,6218.007062,260.08362760,1600221625.425,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842298073E+00,1.9864512205E+00,4.0276742323E+02,4.0331514742E+02,8.5305329336E-02
2020-09-16,02:00:25.446,259.08362785,6218.007068,260.08362785,1600221625.446,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842298073E+00,1.9864497533E+00,4.0276742323E+02,4.0331478540E+02,8.5192629594E-02
2020-09-16,02:00:25.466,259.08362808,6218.007074,260.08362808,1600221625.466,0,963,1.5160031128E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842298073E+00,1.9864482861E+00,4.0278627187E+02,4.0333329761E+02,8.5192629594E-02
2020-09-16,02:00:25.493,259.08362839,6218.007081,260.08362839,1600221625.493,0,963,1.5162088318E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842170407E+00,1.9864355053E+00,4.0278627187E+02,4.0333329761E+02,8.5192629594E-02
2020-09-16,02:00:25.525,259.08362876,6218.007090,260.08362876,1600221625.525,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842170407E+00,1.9864352546E+00,4.0278627187E+02,4.0333323576E+02,8.5173376419E-02
2020-09-16,02:00:25.555,259.08362912,6218.007099,260.08362912,1600221625.556,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842170407E+00,1.9864350040E+00,4.0287630408E+02,4.0342332837E+02,8.5173376419E-02
2020-09-16,02:00:25.582,259.08362943,6218.007106,260.08362943,1600221625.583,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9848055808E+00,1.9870242019E+00,4.0287630408E+02,4.0342332837E+02,8.5173376419E-02
2020-09-16,02:00:25.604,259.08362968,6218.007112,260.08362968,1600221625.604,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9848055808E+00,1.9870249364E+00,4.0287630408E+02,4.0342350958E+02,8.5229774192E-02
2020-09-16,02:00:25.627,259.08362994,6218.007119,260.08362994,1600221625.627,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9848055808E+00,1.9870256708E+00,4.0285814263E+02,4.0340550467E+02,8.5229774192E-02
2020-09-16,02:00:25.655,259.08363028,6218.007127,260.08363028,1600221625.656,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843209089E+00,1.9865404568E+00,4.0285814263E+02,4.0340550467E+02,8.5229774192E-02
2020-09-16,02:00:25.677,259.08363052,6218.007133,260.08363052,1600221625.677,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843209089E+00,1.9865406305E+00,4.0285814263E+02,4.0340554754E+02,8.5243116058E-02
2020-09-16,02:00:25.698,259.08363078,6218.007139,260.08363078,1600221625.699,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843209089E+00,1.9865408042E+00,4.0280710948E+02,4.0335448791E+02,8.5243116058E-02
2020-09-16,02:00:25.726,259.08363110,6218.007146,260.08363110,1600221625.727,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9847513630E+00,1.9869717398E+00,4.0280710948E+02,4.0335448791E+02,8.5243116058E-02
2020-09-16,02:00:25.747,259.08363134,6218.007152,260.08363134,1600221625.748,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9847513630E+00,1.9869722716E+00,4.0280710948E+02,4.0335461909E+02,8.5283950329E-02
2020-09-16,02:00:25.769,259.08363159,6218.007158,260.08363159,1600221625.769,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9847513630E+00,1.9869728033E+00,4.0291897421E+02,4.0346676709E+02,8.5283950329E-02
2020-09-16,02:00:25.798,259.08363192,6218.007166,260.08363192,1600221625.798,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9854462774E+00,1.9876684955E+00,4.0291897421E+02,4.0346676709E+02,8.5283950329E-02
2020-09-16,02:00:25.819,259.08363218,6218.007172,260.08363218,1600221625.820,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9854462774E+00,1.9876694262E+00,4.0291897421E+02,4.0346699668E+02,8.5355397402E-02
2020-09-16,02:00:25.848,259.08363250,6218.007180,260.08363250,1600221625.848,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9854462774E+00,1.9876703569E+00,4.0275709438E+02,4.0330512617E+02,8.5355397402E-02
2020-09-16,02:00:25.881,259.08363289,6218.007189,260.08363289,1600221625.882,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9839811100E+00,1.9862035482E+00,4.0275709438E+02,4.0330512617E+02,8.5355397402E-02
2020-09-16,02:00:25.904,259.08363315,6218.007196,260.08363315,1600221625.904,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9839811100E+00,1.9862020352E+00,4.0275709438E+02,4.0330475282E+02,8.5239166499E-02
2020-09-16,02:00:25.924,259.08363338,6218.007201,260.08363338,1600221625.924,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9839811100E+00,1.9862005223E+00,4.0288616215E+02,4.0343362262E+02,8.5239166499E-02
2020-09-16,02:00:25.953,259.08363372,6218.007209,260.08363372,1600221625.953,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9853138934E+00,1.9875347966E+00,4.0288616215E+02,4.0343362262E+02,8.5239166499E-02
2020-09-16,02:00:25.974,259.08363397,6218.007215,260.08363397,1600221625.975,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9853138934E+00,1.9875330789E+00,4.0288616215E+02,4.0343319889E+02,8.5107296278E-02
2020-09-16,02:00:25.996,259.08363421,6218.007221,260.08363421,1600221625.996,0,963,1.5162969971E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9853138934E+00,1.9875313612E+00,4.0289642843E+02,4.0344305538E+02,8.5107296278E-02
2020-09-16,02:00:26.025,259.08363455,6218.007229,260.08363455,1600221626.025,0,963,1.5164559021E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846361349E+00,1.9868528458E+00,4.0289642843E+02,4.0344305538E+02,8.5107296278E-02
2020-09-16,02:00:26.048,259.08363481,6218.007236,260.08363481,1600221626.048,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846361349E+00,1.9868553187E+00,4.0289642843E+02,4.0344366562E+02,8.5297209566E-02
2020-09-16,02:00:26.069,259.08363506,6218.007241,260.08363506,1600221626.069,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846361349E+00,1.9868577916E+00,4.0281642326E+02,4.0336416191E+02,8.5297209566E-02
2020-09-16,02:00:26.099,259.08363542,6218.007250,260.08363542,1600221626.100,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9850758533E+00,1.9872980021E+00,4.0281642326E+02,4.0336416191E+02,8.5297209566E-02
2020-09-16,02:00:26.125,259.08363571,6218.007257,260.08363571,1600221626.125,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9850758533E+00,1.9872983173E+00,4.0281642326E+02,4.0336423964E+02,8.5321404634E-02
2020-09-16,02:00:26.151,259.08363601,6218.007264,260.08363601,1600221626.151,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9850758533E+00,1.9872986324E+00,4.0291377586E+02,4.0346180238E+02,8.5321404634E-02
2020-09-16,02:00:26.180,259.08363634,6218.007272,260.08363634,1600221626.180,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9849276695E+00,1.9871502827E+00,4.0291377586E+02,4.0346180238E+02,8.5321404634E-02
2020-09-16,02:00:26.200,259.08363659,6218.007278,260.08363659,1600221626.201,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9849276695E+00,1.9871491775E+00,4.0291377586E+02,4.0346152969E+02,8.5236544360E-02
2020-09-16,02:00:26.221,259.08363683,6218.007284,260.08363683,1600221626.222,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9849276695E+00,1.9871480724E+00,4.0287952462E+02,4.0342695922E+02,8.5236544360E-02
2020-09-16,02:00:26.256,259.08363722,6218.007293,260.08363722,1600221626.256,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9856621210E+00,1.9878833455E+00,4.0287952462E+02,4.0342695922E+02,8.5236544360E-02
2020-09-16,02:00:26.282,259.08363753,6218.007301,260.08363753,1600221626.283,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9856621210E+00,1.9878854945E+00,4.0287952462E+02,4.0342748925E+02,8.5401502325E-02
2020-09-16,02:00:26.303,259.08363778,6218.007307,260.08363778,1600221626.304,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9856621210E+00,1.9878876436E+00,4.0293486711E+02,4.0348343712E+02,8.5401502325E-02
2020-09-16,02:00:26.335,259.08363814,6218.007315,260.08363814,1600221626.335,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9850020010E+00,1.9872267838E+00,4.0293486711E+02,4.0348343712E+02,8.5401502325E-02
2020-09-16,02:00:26.355,259.08363838,6218.007321,260.08363838,1600221626.356,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9850020010E+00,1.9872246899E+00,4.0293486711E+02,4.0348292044E+02,8.5240723406E-02
2020-09-16,02:00:26.377,259.08363862,6218.007327,260.08363862,1600221626.377,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9850020010E+00,1.9872225959E+00,4.0279615844E+02,4.0334350661E+02,8.5240723406E-02
2020-09-16,02:00:26.405,259.08363896,6218.007335,260.08363896,1600221626.406,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844101365E+00,1.9866300693E+00,4.0279615844E+02,4.0334350661E+02,8.5240723406E-02
2020-09-16,02:00:26.427,259.08363920,6218.007341,260.08363920,1600221626.427,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844101365E+00,1.9866291631E+00,4.0279615844E+02,4.0334328303E+02,8.5171124233E-02
2020-09-16,02:00:26.447,259.08363944,6218.007347,260.08363944,1600221626.448,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844101365E+00,1.9866282569E+00,4.0282658078E+02,4.0337352309E+02,8.5171124233E-02
2020-09-16,02:00:26.476,259.08363978,6218.007355,260.08363978,1600221626.477,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9850638128E+00,1.9872826639E+00,4.0282658078E+02,4.0337352309E+02,8.5171124233E-02
2020-09-16,02:00:26.500,259.08364006,6218.007361,260.08364006,1600221626.501,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9850638128E+00,1.9872841029E+00,4.0282658078E+02,4.0337387807E+02,8.5281615175E-02
2020-09-16,02:00:26.523,259.08364032,6218.007368,260.08364032,1600221626.524,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9850638128E+00,1.9872855419E+00,4.0293846392E+02,4.0348626829E+02,8.5281615175E-02
2020-09-16,02:00:26.552,259.08364065,6218.007376,260.08364065,1600221626.552,0,963,1.5170915222E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846007863E+00,1.9868219973E+00,4.0293846392E+02,4.0348626829E+02,8.5281615175E-02
2020-09-16,02:00:26.575,259.08364091,6218.007382,260.08364091,1600221626.575,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846007863E+00,1.9868214232E+00,4.0293846392E+02,4.0348612661E+02,8.5237527486E-02
2020-09-16,02:00:26.595,259.08364115,6218.007388,260.08364115,1600221626.595,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846007863E+00,1.9868208492E+00,4.0280058867E+02,4.0334792233E+02,8.5237527486E-02
2020-09-16,02:00:26.621,259.08364146,6218.007395,260.08364146,1600221626.622,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9850309014E+00,1.9872514454E+00,4.0280058867E+02,4.0334792233E+02,8.5237527486E-02
2020-09-16,02:00:26.654,259.08364183,6218.007404,260.08364183,1600221626.654,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9850309014E+00,1.9872524973E+00,4.0280058867E+02,4.0334818179E+02,8.5318292108E-02
2020-09-16,02:00:26.684,259.08364219,6218.007412,260.08364219,1600221626.685,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9850309014E+00,1.9872535491E+00,4.0287406040E+02,4.0342201290E+02,8.5318292108E-02
2020-09-16,02:00:26.713,259.08364252,6218.007421,260.08364252,1600221626.714,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9854388120E+00,1.9876619164E+00,4.0287406040E+02,4.0342201290E+02,8.5318292108E-02
2020-09-16,02:00:26.734,259.08364277,6218.007426,260.08364277,1600221626.735,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9854388120E+00,1.9876626400E+00,4.0287406040E+02,4.0342219138E+02,8.5373840299E-02
2020-09-16,02:00:26.759,259.08364306,6218.007433,260.08364306,1600221626.760,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9854388120E+00,1.9876633636E+00,4.0284412882E+02,4.0339239756E+02,8.5373840299E-02
2020-09-16,02:00:26.789,259.08364340,6218.007442,260.08364340,1600221626.790,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9856817058E+00,1.9879065296E+00,4.0284412882E+02,4.0339239756E+02,8.5373840299E-02
2020-09-16,02:00:26.812,259.08364366,6218.007448,260.08364366,1600221626.812,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9856817058E+00,1.9879045482E+00,4.0284412882E+02,4.0339190892E+02,8.5221754112E-02
2020-09-16,02:00:26.832,259.08364389,6218.007453,260.08364389,1600221626.832,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9856817058E+00,1.9879025668E+00,4.0287667849E+02,4.0342401418E+02,8.5221754112E-02
2020-09-16,02:00:26.861,259.08364422,6218.007461,260.08364422,1600221626.861,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844586637E+00,1.9866781568E+00,4.0287667849E+02,4.0342401418E+02,8.5221754112E-02
2020-09-16,02:00:26.882,259.08364448,6218.007467,260.08364448,1600221626.883,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844586637E+00,1.9866794594E+00,4.0287667849E+02,4.0342433564E+02,8.5321800919E-02
2020-09-16,02:00:26.903,259.08364471,6218.007473,260.08364471,1600221626.903,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844586637E+00,1.9866807620E+00,4.0279391632E+02,4.0334178236E+02,8.5321800919E-02
2020-09-16,02:00:26.931,259.08364505,6218.007481,260.08364505,1600221626.932,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9847002767E+00,1.9869226456E+00,4.0279391632E+02,4.0334178236E+02,8.5321800919E-02
2020-09-16,02:00:26.956,259.08364532,6218.007488,260.08364532,1600221626.956,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9847002767E+00,1.9869208896E+00,4.0279391632E+02,4.0334134917E+02,8.5186953500E-02
2020-09-16,02:00:26.983,259.08364564,6218.007495,260.08364564,1600221626.983,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9847002767E+00,1.9869191337E+00,4.0066196434E+02,4.0120606878E+02,8.5186953500E-02
2020-09-16,02:00:27.013,259.08364600,6218.007504,260.08364600,1600221627.014,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9355458211E+00,1.9377097244E+00,4.0066196434E+02,4.0120606878E+02,8.5186953500E-02
2020-09-16,02:00:27.036,259.08364625,6218.007510,260.08364625,1600221627.036,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9355458211E+00,1.9377003982E+00,4.0066196434E+02,4.0120372205E+02,8.4452568494E-02
2020-09-16,02:00:27.059,259.08364652,6218.007516,260.08364652,1600221627.059,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9355458211E+00,1.9376910722E+00,3.4887625114E+02,3.4934594312E+02,8.4452568494E-02
2020-09-16,02:00:27.088,259.08364685,6218.007524,260.08364685,1600221627.088,0,963,1.5163697815E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4838938050E+00,1.4855384701E+00,3.4887625114E+02,3.4934594312E+02,8.4452568494E-02
2020-09-16,02:00:27.108,259.08364709,6218.007530,260.08364709,1600221627.109,0,963,1.5214551290E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4838938050E+00,1.4855143668E+00,3.4887625114E+02,3.4933905473E+02,8.1976977287E-02
2020-09-16,02:00:27.130,259.08364734,6218.007536,260.08364734,1600221627.130,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4838938050E+00,1.4854902656E+00,2.1101787839E+02,2.1129363926E+02,8.1976977287E-02
2020-09-16,02:00:27.157,259.08364765,6218.007544,260.08364765,1600221627.157,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4432683150E-01,7.4512762230E-01,2.1101787839E+02,2.1129363926E+02,8.1976977287E-02
2020-09-16,02:00:27.178,259.08364791,6218.007550,260.08364791,1600221627.179,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4432683150E-01,7.4511055943E-01,2.1101787839E+02,2.1128775949E+02,7.8483311628E-02
2020-09-16,02:00:27.200,259.08364815,6218.007556,260.08364815,1600221627.200,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4432683150E-01,7.4509349873E-01,9.3492871591E+01,9.3609839540E+01,7.8483311628E-02
2020-09-16,02:00:27.227,259.08364847,6218.007563,260.08364847,1600221627.228,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.7909374713E-01,2.7938121767E-01,9.3492871591E+01,9.3609839540E+01,7.8483311628E-02
2020-09-16,02:00:27.250,259.08364873,6218.007569,260.08364873,1600221627.250,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.7909374713E-01,2.7937775678E-01,9.3492871591E+01,9.3608430428E+01,7.6593409803E-02
2020-09-16,02:00:27.273,259.08364899,6218.007576,260.08364899,1600221627.273,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.7909374713E-01,2.7937429613E-01,3.8919562066E+01,3.8967080790E+01,7.6593409803E-02
2020-09-16,02:00:27.299,259.08364931,6218.007583,260.08364931,1600221627.300,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.1133828734E-01,1.1145020617E-01,3.8919562066E+01,3.8967080790E+01,7.6593409803E-02
2020-09-16,02:00:27.321,259.08364955,6218.007589,260.08364955,1600221627.321,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.1133828734E-01,1.1145004923E-01,3.8919562066E+01,3.8967014115E+01,7.6378580610E-02
2020-09-16,02:00:27.342,259.08364979,6218.007595,260.08364979,1600221627.342,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.1133828734E-01,1.1144989230E-01,2.2622602700E+01,2.2650146187E+01,7.6378580610E-02
2020-09-16,02:00:27.372,259.08365015,6218.007604,260.08365015,1600221627.373,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.6681789113E-02,6.6748630613E-02,2.2622602700E+01,2.2650146187E+01,7.6378580610E-02
2020-09-16,02:00:27.400,259.08365046,6218.007611,260.08365046,1600221627.400,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.6681789113E-02,6.6748544621E-02,2.2622602700E+01,2.2650110730E+01,7.6182035172E-02
2020-09-16,02:00:27.423,259.08365073,6218.007618,260.08365073,1600221627.423,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.6681789113E-02,6.6748458630E-02,2.4019269423E+01,2.4048438089E+01,7.6182035172E-02
2020-09-16,02:00:27.451,259.08365106,6218.007626,260.08365106,1600221627.452,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.2311995469E-01,1.2324305199E-01,2.4019269423E+01,2.4048438089E+01,7.6182035172E-02
2020-09-16,02:00:27.473,259.08365131,6218.007631,260.08365131,1600221627.473,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.2311995469E-01,1.2324337895E-01,2.4019269423E+01,2.4048515614E+01,7.6586781817E-02
2020-09-16,02:00:27.493,259.08365155,6218.007637,260.08365155,1600221627.494,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.2311995469E-01,1.2324370591E-01,4.2612458299E+01,4.2664481349E+01,7.6586781817E-02
2020-09-16,02:00:27.522,259.08365188,6218.007645,260.08365188,1600221627.522,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.3784932622E-01,2.3808839506E-01,4.2612458299E+01,4.2664481349E+01,7.6586781817E-02
2020-09-16,02:00:27.545,259.08365214,6218.007651,260.08365214,1600221627.545,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.3784932622E-01,2.3808921972E-01,4.2612458299E+01,4.2664660917E+01,7.7115217302E-02
2020-09-16,02:00:27.566,259.08365240,6218.007657,260.08365240,1600221627.567,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.3784932622E-01,2.3809004439E-01,6.5320509460E+01,6.5400805962E+01,7.7115217302E-02
2020-09-16,02:00:27.595,259.08365273,6218.007666,260.08365273,1600221627.596,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.4534395825E-01,3.4569346760E-01,6.5320509460E+01,6.5400805962E+01,7.7115217302E-02
2020-09-16,02:00:27.617,259.08365297,6218.007671,260.08365297,1600221627.617,0,963,1.5239978027E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.4534395825E-01,3.4569494921E-01,6.5320509460E+01,6.5401146571E+01,7.7769107141E-02
2020-09-16,02:00:27.638,259.08365322,6218.007677,260.08365322,1600221627.638,0,963,1.5214058228E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.4534395825E-01,3.4569643086E-01,8.3704653961E+01,8.3808422487E+01,7.7769107141E-02
2020-09-16,02:00:27.667,259.08365355,6218.007685,260.08365355,1600221627.667,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.2835996070E-01,4.2879716294E-01,8.3704653961E+01,8.3808422487E+01,7.7769107141E-02
2020-09-16,02:00:27.687,259.08365380,6218.007691,260.08365380,1600221627.688,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.2835996070E-01,4.2879776491E-01,8.3704653961E+01,8.3808565454E+01,7.7983287346E-02
2020-09-16,02:00:27.709,259.08365404,6218.007697,260.08365404,1600221627.709,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.2835996070E-01,4.2879836687E-01,9.8526421150E+01,9.8648900765E+01,7.7983287346E-02
2020-09-16,02:00:27.737,259.08365437,6218.007705,260.08365437,1600221627.738,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.0033818949E-01,5.0085026198E-01,9.8526421150E+01,9.8648900765E+01,7.7983287346E-02
2020-09-16,02:00:27.769,259.08365475,6218.007714,260.08365475,1600221627.770,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.0033818949E-01,5.0085143534E-01,9.8526421150E+01,9.8649181600E+01,7.8340715919E-02
2020-09-16,02:00:27.801,259.08365510,6218.007723,260.08365510,1600221627.801,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.0033818949E-01,5.0085260872E-01,1.1458653167E+02,1.1472962906E+02,7.8340715919E-02
2020-09-16,02:00:27.826,259.08365541,6218.007730,260.08365541,1600221627.827,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.7554698219E-01,5.7613872681E-01,1.1458653167E+02,1.1472962906E+02,7.8340715919E-02
2020-09-16,02:00:27.848,259.08365566,6218.007736,260.08365566,1600221627.849,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.7554698219E-01,5.7614009186E-01,1.1458653167E+02,1.1472995938E+02,7.8702200154E-02
2020-09-16,02:00:27.868,259.08365589,6218.007741,260.08365589,1600221627.869,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.7554698219E-01,5.7614145693E-01,1.2450143489E+02,1.2465763198E+02,7.8702200154E-02
2020-09-16,02:00:27.898,259.08365623,6218.007749,260.08365623,1600221627.898,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.2518998708E-01,6.2583573741E-01,1.2450143489E+02,1.2465763198E+02,7.8702200154E-02
2020-09-16,02:00:27.920,259.08365648,6218.007756,260.08365648,1600221627.920,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.2518998708E-01,6.2583609359E-01,1.2450143489E+02,1.2465771819E+02,7.8789029954E-02
2020-09-16,02:00:27.940,259.08365671,6218.007761,260.08365671,1600221627.940,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.2518998708E-01,6.2583644976E-01,1.3328717465E+02,1.3345457874E+02,7.8789029954E-02
2020-09-16,02:00:27.967,259.08365703,6218.007769,260.08365703,1600221627.967,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.6564810447E-01,6.6633640190E-01,1.3328717465E+02,1.3345457874E+02,7.8789029954E-02
2020-09-16,02:00:27.987,259.08365727,6218.007774,260.08365727,1600221627.988,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.6564810447E-01,6.6633749384E-01,1.3328717465E+02,1.3345484450E+02,7.9039050185E-02
2020-09-16,02:00:28.009,259.08365751,6218.007780,260.08365751,1600221628.009,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.6564810447E-01,6.6633858579E-01,1.4031406031E+02,1.4049084947E+02,7.9039050185E-02
2020-09-16,02:00:28.038,259.08365785,6218.007788,260.08365785,1600221628.038,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.0028890122E-01,7.0101531568E-01,1.4031406031E+02,1.4049084947E+02,7.9039050185E-02
2020-09-16,02:00:28.059,259.08365809,6218.007794,260.08365809,1600221628.059,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.0028890122E-01,7.0101569127E-01,1.4031406031E+02,1.4049094094E+02,7.9120795204E-02
2020-09-16,02:00:28.085,259.08365839,6218.007801,260.08365839,1600221628.085,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.0028890122E-01,7.0101606687E-01,1.4707696641E+02,1.4726246827E+02,7.9120795204E-02
2020-09-16,02:00:28.115,259.08365875,6218.007810,260.08365875,1600221628.116,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.3405929627E-01,7.3482152841E-01,1.4707696641E+02,1.4726246827E+02,7.9120795204E-02
2020-09-16,02:00:28.138,259.08365900,6218.007816,260.08365900,1600221628.138,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.3405929627E-01,7.3482199443E-01,1.4707696641E+02,1.4726258176E+02,7.9217556205E-02
2020-09-16,02:00:28.161,259.08365927,6218.007823,260.08365927,1600221628.161,0,963,1.5175178528E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.3405929627E-01,7.3482246046E-01,1.5277414973E+02,1.5296707298E+02,7.9217556205E-02
2020-09-16,02:00:28.187,259.08365957,6218.007830,260.08365957,1600221628.187,0,963,1.5177219543E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5960205580E-01,7.6039177550E-01,1.5277414973E+02,1.5296707298E+02,7.9217556205E-02
2020-09-16,02:00:28.207,259.08365981,6218.007836,260.08365981,1600221628.208,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5960205580E-01,7.6039226370E-01,1.5277414973E+02,1.5296719232E+02,7.9315510828E-02
2020-09-16,02:00:28.230,259.08366008,6218.007842,260.08366008,1600221628.231,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5960205580E-01,7.6039275189E-01,1.5723473701E+02,1.5743353875E+02,7.9315510828E-02
2020-09-16,02:00:28.257,259.08366039,6218.007849,260.08366039,1600221628.258,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.8099232239E-01,7.8180528435E-01,1.5723473701E+02,1.5743353875E+02,7.9315510828E-02
2020-09-16,02:00:28.279,259.08366064,6218.007855,260.08366064,1600221628.279,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.8099232239E-01,7.8180641741E-01,1.5723473701E+02,1.5743381601E+02,7.9536630890E-02
2020-09-16,02:00:28.302,259.08366090,6218.007862,260.08366090,1600221628.302,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.8099232239E-01,7.8180755048E-01,1.6094261990E+02,1.6114667735E+02,7.9536630890E-02
2020-09-16,02:00:28.328,259.08366120,6218.007869,260.08366120,1600221628.328,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9943910524E-01,8.0027358875E-01,1.6094261990E+02,1.6114667735E+02,7.9536630890E-02
2020-09-16,02:00:28.349,259.08366146,6218.007875,260.08366146,1600221628.350,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9943910524E-01,8.0027317928E-01,1.6094261990E+02,1.6114657715E+02,7.9458565817E-02
2020-09-16,02:00:28.372,259.08366172,6218.007881,260.08366172,1600221628.373,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9943910524E-01,8.0027276981E-01,1.6409919587E+02,1.6430705119E+02,7.9458565817E-02
2020-09-16,02:00:28.401,259.08366205,6218.007889,260.08366205,1600221628.401,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1524966119E-01,8.1609981319E-01,1.6409919587E+02,1.6430705119E+02,7.9458565817E-02
2020-09-16,02:00:28.423,259.08366230,6218.007895,260.08366230,1600221628.423,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1524966119E-01,8.1610000806E-01,1.6409919587E+02,1.6430709886E+02,7.9494996449E-02
2020-09-16,02:00:28.447,259.08366258,6218.007902,260.08366258,1600221628.447,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1524966119E-01,8.1610020293E-01,1.6678644480E+02,1.6699780082E+02,7.9494996449E-02
2020-09-16,02:00:28.480,259.08366297,6218.007911,260.08366297,1600221628.481,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2888576460E-01,8.2975053274E-01,1.6678644480E+02,1.6699780082E+02,7.9494996449E-02
2020-09-16,02:00:28.509,259.08366331,6218.007919,260.08366331,1600221628.510,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2888576460E-01,8.2975077502E-01,1.6678644480E+02,1.6699786008E+02,7.9539546366E-02
2020-09-16,02:00:28.535,259.08366360,6218.007926,260.08366360,1600221628.535,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2888576460E-01,8.2975101731E-01,1.6961920135E+02,1.6983426764E+02,7.9539546366E-02
2020-09-16,02:00:28.562,259.08366391,6218.007934,260.08366391,1600221628.562,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3943086605E-01,8.4030712652E-01,1.6961920135E+02,1.6983426764E+02,7.9539546366E-02
2020-09-16,02:00:28.582,259.08366416,6218.007940,260.08366416,1600221628.583,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3943086605E-01,8.4030781965E-01,1.6961920135E+02,1.6983443787E+02,7.9665394737E-02
2020-09-16,02:00:28.607,259.08366443,6218.007946,260.08366443,1600221628.607,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3943086605E-01,8.4030851278E-01,1.7161559951E+02,1.7183354157E+02,7.9665394737E-02
2020-09-16,02:00:28.632,259.08366473,6218.007954,260.08366473,1600221628.633,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4712013923E-01,8.4800582529E-01,1.7161559951E+02,1.7183354157E+02,7.9665394737E-02
2020-09-16,02:00:28.654,259.08366498,6218.007959,260.08366498,1600221628.654,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4712013923E-01,8.4800737883E-01,1.7161559951E+02,1.7183392412E+02,7.9944907407E-02
2020-09-16,02:00:28.677,259.08366524,6218.007966,260.08366524,1600221628.677,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4712013923E-01,8.4800893240E-01,1.7327320934E+02,1.7349402896E+02,7.9944907407E-02
2020-09-16,02:00:28.707,259.08366559,6218.007974,260.08366559,1600221628.707,0,963,1.5177729797E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5461242500E-01,8.5550907903E-01,1.7327320934E+02,1.7349402896E+02,7.9944907407E-02
2020-09-16,02:00:28.730,259.08366587,6218.007981,260.08366587,1600221628.731,0,963,1.5176643880E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5461242500E-01,8.5550875621E-01,1.7327320934E+02,1.7349394940E+02,7.9887335426E-02
2020-09-16,02:00:28.753,259.08366613,6218.007987,260.08366613,1600221628.754,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5461242500E-01,8.5550843339E-01,1.7476409400E+02,1.7498665312E+02,7.9887335426E-02
2020-09-16,02:00:28.783,259.08366648,6218.007996,260.08366648,1600221628.784,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5909322448E-01,8.5999393071E-01,1.7476409400E+02,1.7498665312E+02,7.9887335426E-02
2020-09-16,02:00:28.806,259.08366675,6218.008002,260.08366675,1600221628.807,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5909322448E-01,8.5999419598E-01,1.7476409400E+02,1.7498671871E+02,7.9934395993E-02
2020-09-16,02:00:28.829,259.08366701,6218.008008,260.08366701,1600221628.830,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5909322448E-01,8.5999446124E-01,1.7583723480E+02,1.7606129253E+02,7.9934395993E-02
2020-09-16,02:00:28.858,259.08366735,6218.008016,260.08366735,1600221628.859,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6071111903E-01,8.6161405305E-01,1.7583723480E+02,1.7606129253E+02,7.9934395993E-02
2020-09-16,02:00:28.891,259.08366772,6218.008025,260.08366772,1600221628.891,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6071111903E-01,8.6161385253E-01,1.7583723480E+02,1.7606124274E+02,7.9898888901E-02
2020-09-16,02:00:28.924,259.08366810,6218.008034,260.08366810,1600221628.924,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6071111903E-01,8.6161365202E-01,1.7693782587E+02,1.7716318581E+02,7.9898888901E-02
2020-09-16,02:00:28.953,259.08366844,6218.008043,260.08366844,1600221628.953,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6294536350E-01,8.6385023929E-01,1.7693782587E+02,1.7716318581E+02,7.9898888901E-02
2020-09-16,02:00:28.974,259.08366869,6218.008049,260.08366869,1600221628.975,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6294536350E-01,8.6384999844E-01,1.7693782587E+02,1.7716312578E+02,7.9856349691E-02
2020-09-16,02:00:28.996,259.08366894,6218.008054,260.08366894,1600221628.996,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6294536350E-01,8.6384975759E-01,1.7776416782E+02,1.7799045963E+02,7.9856349691E-02
2020-09-16,02:00:29.022,259.08366924,6218.008062,260.08366924,1600221629.022,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6602285562E-01,8.6693047501E-01,1.7776416782E+02,1.7799045963E+02,7.9856349691E-02
2020-09-16,02:00:29.042,259.08366948,6218.008067,260.08366948,1600221629.043,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6602285562E-01,8.6693179726E-01,1.7776416782E+02,1.7799078952E+02,8.0089055019E-02
2020-09-16,02:00:29.063,259.08366972,6218.008073,260.08366972,1600221629.064,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6602285562E-01,8.6693311952E-01,1.7835545169E+02,1.7858315817E+02,8.0089055019E-02
2020-09-16,02:00:29.089,259.08367002,6218.008081,260.08367002,1600221629.090,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6929881419E-01,8.7021252141E-01,1.7835545169E+02,1.7858315817E+02,8.0089055019E-02
2020-09-16,02:00:29.111,259.08367028,6218.008087,260.08367028,1600221629.112,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6929881419E-01,8.7021110576E-01,1.7835545169E+02,1.7858280514E+02,7.9840853055E-02
2020-09-16,02:00:29.131,259.08367051,6218.008092,260.08367051,1600221629.132,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6929881419E-01,8.7020969012E-01,1.7894973226E+02,1.7917748904E+02,7.9840853055E-02
2020-09-16,02:00:29.161,259.08367084,6218.008100,260.08367084,1600221629.161,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7233386937E-01,8.7324792551E-01,1.7894973226E+02,1.7917748904E+02,7.9840853055E-02
2020-09-16,02:00:29.183,259.08367110,6218.008106,260.08367110,1600221629.183,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7233386937E-01,8.7324802814E-01,1.7894973226E+02,1.7917751463E+02,7.9858784213E-02
2020-09-16,02:00:29.209,259.08367140,6218.008114,260.08367140,1600221629.209,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7233386937E-01,8.7324813077E-01,1.7952794249E+02,1.7975648653E+02,7.9858784213E-02
2020-09-16,02:00:29.240,259.08367176,6218.008122,260.08367176,1600221629.240,0,963,1.5176426697E+02,6.0001304626E+01,2.5937500000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7471571598E-01,8.7563247371E-01,1.7952794249E+02,1.7975648653E+02,7.9858784213E-02
2020-09-16,02:00:29.260,259.08367200,6218.008128,260.08367200,1600221629.261,0,963,1.5175892893E+02,6.0001304626E+01,2.5927083333E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7471571598E-01,8.7563359200E-01,1.7952794249E+02,1.7975676550E+02,8.0053638223E-02
2020-09-16,02:00:29.286,259.08367230,6218.008135,260.08367230,1600221629.287,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7471571598E-01,8.7563471030E-01,1.8001510104E+02,1.8024482472E+02,8.0053638223E-02
2020-09-16,02:00:29.313,259.08367262,6218.008143,260.08367262,1600221629.314,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7652779086E-01,8.7744868898E-01,1.8001510104E+02,1.8024482472E+02,8.0053638223E-02
2020-09-16,02:00:29.335,259.08367286,6218.008149,260.08367286,1600221629.335,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7652779086E-01,8.7744797494E-01,1.8001510104E+02,1.8024464648E+02,7.9929480329E-02
2020-09-16,02:00:29.355,259.08367310,6218.008154,260.08367310,1600221629.356,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7652779086E-01,8.7744726091E-01,1.8024319219E+02,1.8047285000E+02,7.9929480329E-02
2020-09-16,02:00:29.384,259.08367344,6218.008162,260.08367344,1600221629.385,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7826073691E-01,8.7918202481E-01,1.8024319219E+02,1.8047285000E+02,7.9929480329E-02
2020-09-16,02:00:29.405,259.08367368,6218.008168,260.08367368,1600221629.406,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7826073691E-01,8.7918307377E-01,1.8024319219E+02,1.8047311166E+02,8.0111516925E-02
2020-09-16,02:00:29.427,259.08367392,6218.008174,260.08367392,1600221629.427,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7826073691E-01,8.7918412274E-01,1.8037211447E+02,1.8060246026E+02,8.0111516925E-02
2020-09-16,02:00:29.457,259.08367427,6218.008183,260.08367427,1600221629.457,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7872034031E-01,8.7964420936E-01,1.8037211447E+02,1.8060246026E+02,8.0111516925E-02
2020-09-16,02:00:29.480,259.08367454,6218.008189,260.08367454,1600221629.480,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7872034031E-01,8.7964378259E-01,1.8037211447E+02,1.8060235378E+02,8.0037495441E-02
2020-09-16,02:00:29.503,259.08367481,6218.008196,260.08367481,1600221629.504,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7872034031E-01,8.7964335583E-01,1.8052155480E+02,1.8075187830E+02,8.0037495441E-02
2020-09-16,02:00:29.532,259.08367514,6218.008203,260.08367514,1600221629.532,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7886624442E-01,8.7978941320E-01,1.8052155480E+02,1.8075187830E+02,8.0037495441E-02
2020-09-16,02:00:29.555,259.08367541,6218.008210,260.08367541,1600221629.555,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7886624442E-01,8.7978847522E-01,1.8052155480E+02,1.8075164412E+02,7.9874831922E-02
2020-09-16,02:00:29.576,259.08367566,6218.008216,260.08367566,1600221629.577,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7886624442E-01,8.7978753724E-01,1.8060861593E+02,1.8083858193E+02,7.9874831922E-02
2020-09-16,02:00:29.608,259.08367603,6218.008225,260.08367603,1600221629.609,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7902861147E-01,8.7995007450E-01,1.8060861593E+02,1.8083858193E+02,7.9874831922E-02
2020-09-16,02:00:29.634,259.08367633,6218.008232,260.08367633,1600221629.635,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7902861147E-01,8.7995091103E-01,1.8060861593E+02,1.8083879085E+02,8.0019876777E-02
2020-09-16,02:00:29.655,259.08367657,6218.008238,260.08367657,1600221629.656,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7902861147E-01,8.7995174757E-01,1.8072535037E+02,1.8095588310E+02,8.0019876777E-02
2020-09-16,02:00:29.681,259.08367687,6218.008245,260.08367687,1600221629.682,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7968056377E-01,8.8060438454E-01,1.8072535037E+02,1.8095588310E+02,8.0019876777E-02
2020-09-16,02:00:29.703,259.08367713,6218.008251,260.08367713,1600221629.704,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7968056377E-01,8.8060504872E-01,1.8072535037E+02,1.8095604896E+02,8.0134952927E-02
2020-09-16,02:00:29.723,259.08367736,6218.008257,260.08367736,1600221629.724,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7968056377E-01,8.8060571291E-01,1.8074139651E+02,1.8097228145E+02,8.0134952927E-02
2020-09-16,02:00:29.753,259.08367771,6218.008265,260.08367771,1600221629.754,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7941577414E-01,8.8034064480E-01,1.8074139651E+02,1.8097228145E+02,8.0134952927E-02
2020-09-16,02:00:29.776,259.08367797,6218.008271,260.08367797,1600221629.777,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7941577414E-01,8.8034054455E-01,1.8074139651E+02,1.8097225640E+02,8.0117578597E-02
2020-09-16,02:00:29.798,259.08367822,6218.008277,260.08367822,1600221629.798,0,963,1.5173223877E+02,6.0001304626E+01,2.5875000000E+01,6.0224327087E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7941577414E-01,8.8034044430E-01,1.8076593183E+02,1.8099679802E+02,8.0117578597E-02
2020-09-16,02:00:29.823,259.08367852,6218.008284,260.08367852,1600221629.824,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7935080274E-01,8.8027540459E-01,1.8076593183E+02,1.8099679802E+02,8.0117578597E-02
2020-09-16,02:00:29.845,259.08367876,6218.008290,260.08367876,1600221629.845,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7935080274E-01,8.8027575270E-01,1.8076593183E+02,1.8099688499E+02,8.0177913282E-02
2020-09-16,02:00:29.865,259.08367900,6218.008296,260.08367900,1600221629.866,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7935080274E-01,8.8027610080E-01,1.8077352040E+02,1.8100457024E+02,8.0177913282E-02
2020-09-16,02:00:29.894,259.08367934,6218.008304,260.08367934,1600221629.895,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7938004330E-01,8.8030537213E-01,1.8077352040E+02,1.8100457024E+02,8.0177913282E-02
2020-09-16,02:00:29.917,259.08367959,6218.008310,260.08367959,1600221629.917,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7938004330E-01,8.8030394593E-01,1.8077352040E+02,1.8100421388E+02,7.9930727820E-02
2020-09-16,02:00:29.937,259.08367983,6218.008316,260.08367983,1600221629.937,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7938004330E-01,8.8030251974E-01,1.8077775921E+02,1.8100810174E+02,7.9930727820E-02
2020-09-16,02:00:29.966,259.08368016,6218.008324,260.08368016,1600221629.966,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7916452508E-01,8.8008677544E-01,1.8077775921E+02,1.8100810174E+02,7.9930727820E-02
2020-09-16,02:00:29.997,259.08368053,6218.008333,260.08368053,1600221629.998,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7916452508E-01,8.8008808483E-01,1.8077775921E+02,1.8100842900E+02,8.0157725939E-02
2020-09-16,02:00:30.029,259.08368090,6218.008342,260.08368090,1600221630.030,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7916452508E-01,8.8008939424E-01,1.8082569625E+02,1.8105675456E+02,8.0157725939E-02
2020-09-16,02:00:30.055,259.08368120,6218.008349,260.08368120,1600221630.056,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7961782612E-01,8.8054317214E-01,1.8082569625E+02,1.8105675456E+02,8.0157725939E-02
2020-09-16,02:00:30.076,259.08368145,6218.008355,260.08368145,1600221630.077,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7961782612E-01,8.8054205561E-01,1.8082569625E+02,1.8105647557E+02,7.9964264543E-02
2020-09-16,02:00:30.098,259.08368170,6218.008361,260.08368170,1600221630.099,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7961782612E-01,8.8054093909E-01,1.8081168884E+02,1.8104217132E+02,7.9964264543E-02
2020-09-16,02:00:30.124,259.08368199,6218.008368,260.08368199,1600221630.124,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7986902163E-01,8.8079239822E-01,1.8081168884E+02,1.8104217132E+02,7.9964264543E-02
2020-09-16,02:00:30.145,259.08368225,6218.008374,260.08368225,1600221630.146,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7986902163E-01,8.8079388701E-01,1.8081168884E+02,1.8104254319E+02,8.0222156269E-02
2020-09-16,02:00:30.165,259.08368248,6218.008379,260.08368248,1600221630.166,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7986902163E-01,8.8079537581E-01,1.8088878184E+02,1.8112010665E+02,8.0222156269E-02
2020-09-16,02:00:30.194,259.08368281,6218.008387,260.08368281,1600221630.195,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8044635374E-01,8.8137331575E-01,1.8088878184E+02,1.8112010665E+02,8.0222156269E-02
2020-09-16,02:00:30.216,259.08368306,6218.008393,260.08368306,1600221630.216,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8044635374E-01,8.8137213931E-01,1.8088878184E+02,1.8111981286E+02,8.0018505271E-02
2020-09-16,02:00:30.237,259.08368331,6218.008399,260.08368331,1600221630.238,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8044635374E-01,8.8137096287E-01,1.8083979202E+02,1.8107046678E+02,8.0018505271E-02
2020-09-16,02:00:30.263,259.08368361,6218.008407,260.08368361,1600221630.264,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8001620056E-01,8.8094035797E-01,1.8083979202E+02,1.8107046678E+02,8.0018505271E-02
2020-09-16,02:00:30.285,259.08368385,6218.008413,260.08368385,1600221630.285,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8001620056E-01,8.8094067907E-01,1.8083979202E+02,1.8107054698E+02,8.0074118628E-02
2020-09-16,02:00:30.312,259.08368417,6218.008420,260.08368417,1600221630.312,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8001620056E-01,8.8094100018E-01,1.8081654144E+02,1.8104734693E+02,8.0074118628E-02
2020-09-16,02:00:30.345,259.08368455,6218.008429,260.08368455,1600221630.345,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7964295730E-01,8.8056736469E-01,1.8081654144E+02,1.8104734693E+02,8.0074118628E-02
2020-09-16,02:00:30.367,259.08368480,6218.008435,260.08368480,1600221630.367,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7964295730E-01,8.8056788458E-01,1.8081654144E+02,1.8104747682E+02,8.0164198083E-02
2020-09-16,02:00:30.387,259.08368503,6218.008441,260.08368503,1600221630.387,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7964295730E-01,8.8056840447E-01,1.8080135763E+02,1.8103240350E+02,8.0164198083E-02
2020-09-16,02:00:30.417,259.08368539,6218.008449,260.08368539,1600221630.418,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7959708371E-01,8.8052248262E-01,1.8080135763E+02,1.8103240350E+02,8.0164198083E-02
2020-09-16,02:00:30.441,259.08368567,6218.008456,260.08368567,1600221630.442,0,963,1.5176461792E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7959708371E-01,8.8052245051E-01,1.8080135763E+02,1.8103239548E+02,8.0158634363E-02
2020-09-16,02:00:30.463,259.08368593,6218.008462,260.08368593,1600221630.464,0,963,1.5172570343E+02,6.0000968933E+01,2.5918750000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7959708371E-01,8.8052241840E-01,1.8066014855E+02,1.8089099794E+02,8.0158634363E-02
2020-09-16,02:00:30.493,259.08368626,6218.008470,260.08368626,1600221630.493,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7904287049E-01,8.7996762215E-01,1.8066014855E+02,1.8089099794E+02,8.0158634363E-02
2020-09-16,02:00:30.513,259.08368650,6218.008476,260.08368650,1600221630.514,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7904287049E-01,8.7996728991E-01,1.8066014855E+02,1.8089091495E+02,8.0101029094E-02
2020-09-16,02:00:30.535,259.08368675,6218.008482,260.08368675,1600221630.535,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7904287049E-01,8.7996695767E-01,1.8059248637E+02,1.8082308337E+02,8.0101029094E-02
2020-09-16,02:00:30.561,259.08368705,6218.008489,260.08368705,1600221630.561,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7848430692E-01,8.7940780690E-01,1.8059248637E+02,1.8082308337E+02,8.0101029094E-02
2020-09-16,02:00:30.582,259.08368729,6218.008495,260.08368729,1600221630.582,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7848430692E-01,8.7940813399E-01,1.8059248637E+02,1.8082316510E+02,8.0157777070E-02
2020-09-16,02:00:30.602,259.08368753,6218.008501,260.08368753,1600221630.603,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7848430692E-01,8.7940846108E-01,1.8057632965E+02,1.8080706946E+02,8.0157777070E-02
2020-09-16,02:00:30.631,259.08368787,6218.008509,260.08368787,1600221630.632,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7830027823E-01,8.7922423879E-01,1.8057632965E+02,1.8080706946E+02,8.0157777070E-02
2020-09-16,02:00:30.653,259.08368811,6218.008515,260.08368811,1600221630.653,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7830027823E-01,8.7922407555E-01,1.8057632965E+02,1.8080702867E+02,8.0129449784E-02
2020-09-16,02:00:30.674,259.08368836,6218.008521,260.08368836,1600221630.674,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7830027823E-01,8.7922391231E-01,1.8056206547E+02,1.8079270547E+02,8.0129449784E-02
2020-09-16,02:00:30.707,259.08368875,6218.008530,260.08368875,1600221630.708,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7864830152E-01,8.7957230159E-01,1.8056206547E+02,1.8079270547E+02,8.0129449784E-02
2020-09-16,02:00:30.734,259.08368906,6218.008537,260.08368906,1600221630.735,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7864830152E-01,8.7957189642E-01,1.8056206547E+02,1.8079260427E+02,8.0059167345E-02
2020-09-16,02:00:30.756,259.08368931,6218.008543,260.08368931,1600221630.756,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7864830152E-01,8.7957149124E-01,1.8051013441E+02,1.8074050573E+02,8.0059167345E-02
2020-09-16,02:00:30.783,259.08368963,6218.008551,260.08368963,1600221630.784,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7856470618E-01,8.7948780807E-01,1.8051013441E+02,1.8074050573E+02,8.0059167345E-02
2020-09-16,02:00:30.805,259.08368988,6218.008557,260.08368988,1600221630.806,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7856470618E-01,8.7948801700E-01,1.8051013441E+02,1.8074055791E+02,8.0095411067E-02
2020-09-16,02:00:30.826,259.08369013,6218.008563,260.08369013,1600221630.827,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7856470618E-01,8.7948822592E-01,1.8051830591E+02,1.8074879202E+02,8.0095411067E-02
2020-09-16,02:00:30.855,259.08369046,6218.008571,260.08369046,1600221630.856,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7819782086E-01,8.7912095494E-01,1.8051830591E+02,1.8074879202E+02,8.0095411067E-02
2020-09-16,02:00:30.877,259.08369071,6218.008577,260.08369071,1600221630.877,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7819782086E-01,8.7912154013E-01,1.8051830591E+02,1.8074893823E+02,8.0196972377E-02
2020-09-16,02:00:30.898,259.08369095,6218.008583,260.08369095,1600221630.898,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7819782086E-01,8.7912212533E-01,1.8041047131E+02,1.8064111198E+02,8.0196972377E-02
2020-09-16,02:00:30.927,259.08369128,6218.008591,260.08369128,1600221630.927,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7799164737E-01,8.7891573484E-01,1.8041047131E+02,1.8064111198E+02,8.0196972377E-02
2020-09-16,02:00:30.947,259.08369153,6218.008597,260.08369153,1600221630.948,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7799164737E-01,8.7891513916E-01,1.8041047131E+02,1.8064096320E+02,8.0093565591E-02
2020-09-16,02:00:30.969,259.08369177,6218.008603,260.08369177,1600221630.969,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7799164737E-01,8.7891454347E-01,1.8035442063E+02,1.8058469218E+02,8.0093565591E-02
2020-09-16,02:00:30.997,259.08369211,6218.008611,260.08369211,1600221630.998,0,963,1.5163490295E+02,6.0000968933E+01,2.5875000000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7676112212E-01,8.7768272475E-01,1.8035442063E+02,1.8058469218E+02,8.0093565591E-02
2020-09-16,02:00:31.019,259.08369235,6218.008616,260.08369235,1600221631.019,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7676112212E-01,8.7768307746E-01,1.8035442063E+02,1.8058478037E+02,8.0154879889E-02
2020-09-16,02:00:31.039,259.08369259,6218.008622,260.08369259,1600221631.040,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7676112212E-01,8.7768343018E-01,1.8035365680E+02,1.8058410375E+02,8.0154879889E-02
2020-09-16,02:00:31.069,259.08369293,6218.008630,260.08369293,1600221631.069,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7760313575E-01,8.7852632957E-01,1.8035365680E+02,1.8058410375E+02,8.0154879889E-02
2020-09-16,02:00:31.101,259.08369330,6218.008639,260.08369330,1600221631.101,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7760313575E-01,8.7852499596E-01,1.8035365680E+02,1.8058377063E+02,7.9923275189E-02
2020-09-16,02:00:31.131,259.08369366,6218.008648,260.08369366,1600221631.132,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7760313575E-01,8.7852366237E-01,1.8034948352E+02,1.8057925891E+02,7.9923275189E-02
2020-09-16,02:00:31.161,259.08369399,6218.008656,260.08369399,1600221631.161,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7741573064E-01,8.7833606069E-01,1.8034948352E+02,1.8057925891E+02,7.9923275189E-02
2020-09-16,02:00:31.181,259.08369424,6218.008662,260.08369424,1600221631.182,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7741573064E-01,8.7833763753E-01,1.8034948352E+02,1.8057965286E+02,8.0197183439E-02
2020-09-16,02:00:31.203,259.08369448,6218.008668,260.08369448,1600221631.203,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7741573064E-01,8.7833921439E-01,1.8033800050E+02,1.8056854913E+02,8.0197183439E-02
2020-09-16,02:00:31.230,259.08369479,6218.008675,260.08369479,1600221631.230,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7755076750E-01,8.7847439337E-01,1.8033800050E+02,1.8056854913E+02,8.0197183439E-02
2020-09-16,02:00:31.250,259.08369503,6218.008681,260.08369503,1600221631.251,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7755076750E-01,8.7847379111E-01,1.8033800050E+02,1.8056839869E+02,8.0092581913E-02
2020-09-16,02:00:31.272,259.08369528,6218.008687,260.08369528,1600221631.272,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7755076750E-01,8.7847318884E-01,1.8033752437E+02,1.8056777151E+02,8.0092581913E-02
2020-09-16,02:00:31.298,259.08369558,6218.008694,260.08369558,1600221631.298,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7695601064E-01,8.7787780681E-01,1.8033752437E+02,1.8056777151E+02,8.0092581913E-02
2020-09-16,02:00:31.319,259.08369582,6218.008700,260.08369582,1600221631.319,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7695601064E-01,8.7787824106E-01,1.8033752437E+02,1.8056788005E+02,8.0168052986E-02
2020-09-16,02:00:31.339,259.08369606,6218.008706,260.08369606,1600221631.340,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7695601064E-01,8.7787867531E-01,1.8030539153E+02,1.8053581469E+02,8.0168052986E-02
2020-09-16,02:00:31.365,259.08369637,6218.008713,260.08369637,1600221631.366,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7662076484E-01,8.7754307679E-01,1.8030539153E+02,1.8053581469E+02,8.0168052986E-02
2020-09-16,02:00:31.387,259.08369661,6218.008719,260.08369661,1600221631.387,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7662076484E-01,8.7754415802E-01,1.8030539153E+02,1.8053608500E+02,8.0356040488E-02
2020-09-16,02:00:31.414,259.08369692,6218.008726,260.08369692,1600221631.414,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7662076484E-01,8.7754523926E-01,1.8023277824E+02,1.8046364901E+02,8.0356040488E-02
2020-09-16,02:00:31.444,259.08369728,6218.008735,260.08369728,1600221631.445,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7663952624E-01,8.7756402045E-01,1.8023277824E+02,1.8046364901E+02,8.0356040488E-02
2020-09-16,02:00:31.466,259.08369752,6218.008741,260.08369752,1600221631.466,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7663952624E-01,8.7756318695E-01,1.8023277824E+02,1.8046344072E+02,8.0211129101E-02
2020-09-16,02:00:31.487,259.08369778,6218.008747,260.08369778,1600221631.488,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7663952624E-01,8.7756235346E-01,1.8024142246E+02,1.8047188771E+02,8.0211129101E-02
2020-09-16,02:00:31.513,259.08369808,6218.008754,260.08369808,1600221631.514,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7689853070E-01,8.7782163056E-01,1.8024142246E+02,1.8047188771E+02,8.0211129101E-02
2020-09-16,02:00:31.535,259.08369832,6218.008760,260.08369832,1600221631.535,0,963,1.5156945801E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7689853070E-01,8.7782057965E-01,1.8024142246E+02,1.8047162516E+02,8.0028471429E-02
2020-09-16,02:00:31.555,259.08369856,6218.008766,260.08369856,1600221631.556,0,963,1.5157864990E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7689853070E-01,8.7781952874E-01,1.8027510830E+02,1.8050509142E+02,8.0028471429E-02
2020-09-16,02:00:31.585,259.08369890,6218.008774,260.08369890,1600221631.585,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7735347702E-01,8.7827495289E-01,1.8027510830E+02,1.8050509142E+02,8.0028471429E-02
2020-09-16,02:00:31.608,259.08369917,6218.008780,260.08369917,1600221631.608,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7735347702E-01,8.7827591245E-01,1.8027510830E+02,1.8050533107E+02,8.0195166108E-02
2020-09-16,02:00:31.628,259.08369941,6218.008786,260.08369941,1600221631.629,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7735347702E-01,8.7827687202E-01,1.8039713316E+02,1.8062775157E+02,8.0195166108E-02
2020-09-16,02:00:31.657,259.08369975,6218.008794,260.08369975,1600221631.658,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7770790704E-01,8.7863167507E-01,1.8039713316E+02,1.8062775157E+02,8.0195166108E-02
2020-09-16,02:00:31.680,259.08370000,6218.008800,260.08370000,1600221631.680,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7770790704E-01,8.7863222908E-01,1.8039713316E+02,1.8062788998E+02,8.0291369308E-02
2020-09-16,02:00:31.700,259.08370024,6218.008806,260.08370024,1600221631.701,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7770790704E-01,8.7863278309E-01,1.8041999326E+02,1.8065091774E+02,8.0291369308E-02
2020-09-16,02:00:31.729,259.08370057,6218.008814,260.08370057,1600221631.729,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7788127692E-01,8.7880633566E-01,1.8041999326E+02,1.8065091774E+02,8.0291369308E-02
2020-09-16,02:00:31.752,259.08370083,6218.008820,260.08370083,1600221631.752,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7788127692E-01,8.7880585057E-01,1.8041999326E+02,1.8065079656E+02,8.0207150542E-02
2020-09-16,02:00:31.773,259.08370109,6218.008826,260.08370109,1600221631.774,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7788127692E-01,8.7880536548E-01,1.8038564194E+02,1.8061628015E+02,8.0207150542E-02
2020-09-16,02:00:31.805,259.08370146,6218.008835,260.08370146,1600221631.806,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7732904436E-01,8.7825255162E-01,1.8038564194E+02,1.8061628015E+02,8.0207150542E-02
2020-09-16,02:00:31.832,259.08370176,6218.008842,260.08370176,1600221631.832,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7732904436E-01,8.7825265398E-01,1.8038564194E+02,1.8061630573E+02,8.0224933194E-02
2020-09-16,02:00:31.852,259.08370200,6218.008848,260.08370200,1600221631.853,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7732904436E-01,8.7825275635E-01,1.8045511457E+02,1.8068589278E+02,8.0224933194E-02
2020-09-16,02:00:31.881,259.08370234,6218.008856,260.08370234,1600221631.882,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7733540481E-01,8.7825912348E-01,1.8045511457E+02,1.8068589278E+02,8.0224933194E-02
2020-09-16,02:00:31.903,259.08370258,6218.008862,260.08370258,1600221631.903,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7733540481E-01,8.7825825812E-01,1.8045511457E+02,1.8068567644E+02,8.0074601338E-02
2020-09-16,02:00:31.924,259.08370282,6218.008868,260.08370282,1600221631.924,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7733540481E-01,8.7825739277E-01,1.8035371189E+02,1.8058392799E+02,8.0074601338E-02
2020-09-16,02:00:31.953,259.08370316,6218.008876,260.08370316,1600221631.953,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7757451859E-01,8.7849675784E-01,1.8035371189E+02,1.8058392799E+02,8.0074601338E-02
2020-09-16,02:00:31.976,259.08370344,6218.008882,260.08370344,1600221631.977,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7757451859E-01,8.7849673495E-01,1.8035371189E+02,1.8058392227E+02,8.0070625673E-02
2020-09-16,02:00:31.997,259.08370368,6218.008888,260.08370368,1600221631.998,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7757451859E-01,8.7849671205E-01,1.8021341905E+02,1.8044344463E+02,8.0070625673E-02
2020-09-16,02:00:32.023,259.08370398,6218.008896,260.08370398,1600221632.024,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7711221901E-01,8.7803392666E-01,1.8021341905E+02,1.8044344463E+02,8.0070625673E-02
2020-09-16,02:00:32.045,259.08370422,6218.008901,260.08370422,1600221632.045,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7711221901E-01,8.7803343800E-01,1.8021341905E+02,1.8044332260E+02,7.9985712585E-02
2020-09-16,02:00:32.065,259.08370447,6218.008907,260.08370447,1600221632.066,0,963,1.5158477783E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7711221901E-01,8.7803294934E-01,1.8020146238E+02,1.8043122865E+02,7.9985712585E-02
2020-09-16,02:00:32.095,259.08370480,6218.008915,260.08370480,1600221632.095,0,963,1.5154300385E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7634201278E-01,8.7726193460E-01,1.8020146238E+02,1.8043122865E+02,7.9985712585E-02
2020-09-16,02:00:32.115,259.08370505,6218.008921,260.08370505,1600221632.116,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7634201278E-01,8.7726259355E-01,1.8020146238E+02,1.8043139334E+02,8.0100316096E-02
2020-09-16,02:00:32.137,259.08370529,6218.008927,260.08370529,1600221632.137,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7634201278E-01,8.7726325250E-01,1.8014345495E+02,1.8037347654E+02,8.0100316096E-02
2020-09-16,02:00:32.164,259.08370560,6218.008934,260.08370560,1600221632.164,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7608946474E-01,8.7701043897E-01,1.8014345495E+02,1.8037347654E+02,8.0100316096E-02
2020-09-16,02:00:32.194,259.08370596,6218.008943,260.08370596,1600221632.195,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7608946474E-01,8.7701121558E-01,1.8014345495E+02,1.8037367063E+02,8.0235421647E-02
2020-09-16,02:00:32.226,259.08370633,6218.008952,260.08370633,1600221632.227,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7608946474E-01,8.7701199218E-01,1.8018650917E+02,1.8041697402E+02,8.0235421647E-02
2020-09-16,02:00:32.256,259.08370668,6218.008960,260.08370668,1600221632.257,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7639094722E-01,8.7731379213E-01,1.8018650917E+02,1.8041697402E+02,8.0235421647E-02
2020-09-16,02:00:32.279,259.08370694,6218.008967,260.08370694,1600221632.280,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7639094722E-01,8.7731483025E-01,1.8018650917E+02,1.8041723345E+02,8.0415961558E-02
2020-09-16,02:00:32.302,259.08370720,6218.008973,260.08370720,1600221632.302,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7639094722E-01,8.7731586838E-01,1.8014043243E+02,1.8037135707E+02,8.0415961558E-02
2020-09-16,02:00:32.328,259.08370751,6218.008980,260.08370751,1600221632.329,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7659885028E-01,8.7752399086E-01,1.8014043243E+02,1.8037135707E+02,8.0415961558E-02
2020-09-16,02:00:32.349,259.08370775,6218.008986,260.08370775,1600221632.350,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7659885028E-01,8.7752266121E-01,1.8014043243E+02,1.8037102495E+02,8.0184777968E-02
2020-09-16,02:00:32.374,259.08370803,6218.008993,260.08370803,1600221632.374,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7659885028E-01,8.7752133156E-01,1.8001938237E+02,1.8024948804E+02,8.0184777968E-02
2020-09-16,02:00:32.400,259.08370833,6218.009000,260.08370833,1600221632.400,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7618009536E-01,8.7710213597E-01,1.8001938237E+02,1.8024948804E+02,8.0184777968E-02
2020-09-16,02:00:32.421,259.08370858,6218.009006,260.08370858,1600221632.421,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7618009536E-01,8.7710253223E-01,1.8001938237E+02,1.8024958700E+02,8.0253708531E-02
2020-09-16,02:00:32.441,259.08370882,6218.009012,260.08370882,1600221632.442,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7618009536E-01,8.7710292849E-01,1.7996802808E+02,1.8019826598E+02,8.0253708531E-02
2020-09-16,02:00:32.469,259.08370913,6218.009019,260.08370913,1600221632.469,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7530849660E-01,8.7623041172E-01,1.7996802808E+02,1.8019826598E+02,8.0253708531E-02
2020-09-16,02:00:32.490,259.08370938,6218.009025,260.08370938,1600221632.490,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7530849660E-01,8.7623073800E-01,1.7996802808E+02,1.8019834752E+02,8.0310520320E-02
2020-09-16,02:00:32.516,259.08370968,6218.009032,260.08370968,1600221632.516,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7530849660E-01,8.7623106427E-01,1.7990720257E+02,1.8013752567E+02,8.0310520320E-02
2020-09-16,02:00:32.548,259.08371005,6218.009041,260.08371005,1600221632.548,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7485856865E-01,8.7578066210E-01,1.7990720257E+02,1.8013752567E+02,8.0310520320E-02
2020-09-16,02:00:32.569,259.08371029,6218.009047,260.08371029,1600221632.569,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7485856865E-01,8.7577979133E-01,1.7990720257E+02,1.8013730802E+02,8.0158820059E-02
2020-09-16,02:00:32.589,259.08371053,6218.009053,260.08371053,1600221632.590,0,963,1.5152510071E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7485856865E-01,8.7577892056E-01,1.7986181553E+02,1.8009164533E+02,8.0158820059E-02
2020-09-16,02:00:32.619,259.08371088,6218.009061,260.08371088,1600221632.620,0,963,1.5149963989E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7500893640E-01,8.7592944650E-01,1.7986181553E+02,1.8009164533E+02,8.0158820059E-02
2020-09-16,02:00:32.642,259.08371115,6218.009067,260.08371115,1600221632.643,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7500893640E-01,8.7592967393E-01,1.7986181553E+02,1.8009170215E+02,8.0198435700E-02
2020-09-16,02:00:32.664,259.08371139,6218.009073,260.08371139,1600221632.664,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7500893640E-01,8.7592990137E-01,1.7980033895E+02,1.8003020380E+02,8.0198435700E-02
2020-09-16,02:00:32.693,259.08371172,6218.009081,260.08371172,1600221632.693,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7581527693E-01,8.7673709058E-01,1.7980033895E+02,1.8003020380E+02,8.0198435700E-02
2020-09-16,02:00:32.716,259.08371199,6218.009088,260.08371199,1600221632.716,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7581527693E-01,8.7673726647E-01,1.7980033895E+02,1.8003024769E+02,8.0229044431E-02
2020-09-16,02:00:32.737,259.08371225,6218.009094,260.08371225,1600221632.738,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7581527693E-01,8.7673744236E-01,1.7989675419E+02,1.8012683013E+02,8.0229044431E-02
2020-09-16,02:00:32.769,259.08371260,6218.009103,260.08371260,1600221632.769,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7558676333E-01,8.7650868816E-01,1.7989675419E+02,1.8012683013E+02,8.0229044431E-02
2020-09-16,02:00:32.789,259.08371285,6218.009108,260.08371285,1600221632.790,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7558676333E-01,8.7650978093E-01,1.7989675419E+02,1.8012710303E+02,8.0419262998E-02
2020-09-16,02:00:32.811,259.08371309,6218.009114,260.08371309,1600221632.811,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7558676333E-01,8.7651087371E-01,1.7990099430E+02,1.8013162148E+02,8.0419262998E-02
2020-09-16,02:00:32.839,259.08371343,6218.009122,260.08371343,1600221632.840,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7466691051E-01,8.7559005005E-01,1.7990099430E+02,1.8013162148E+02,8.0419262998E-02
2020-09-16,02:00:32.861,259.08371367,6218.009128,260.08371367,1600221632.861,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7466691051E-01,8.7558811932E-01,1.7990099430E+02,1.8013113880E+02,8.0082830745E-02
2020-09-16,02:00:32.881,259.08371391,6218.009134,260.08371391,1600221632.882,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7466691051E-01,8.7558618861E-01,1.7980454510E+02,1.8003408380E+02,8.0082830745E-02
2020-09-16,02:00:32.914,259.08371428,6218.009143,260.08371428,1600221632.914,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7472683906E-01,8.7564618015E-01,1.7980454510E+02,1.8003408380E+02,8.0082830745E-02
2020-09-16,02:00:32.941,259.08371461,6218.009151,260.08371461,1600221632.942,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7472683906E-01,8.7564588425E-01,1.7980454510E+02,1.8003400987E+02,8.0031273075E-02
2020-09-16,02:00:32.963,259.08371486,6218.009157,260.08371486,1600221632.964,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7472683906E-01,8.7564558835E-01,1.8015086014E+02,1.8038069280E+02,8.0031273075E-02
2020-09-16,02:00:32.990,259.08371516,6218.009164,260.08371516,1600221632.990,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8392482509E-01,8.8485323527E-01,1.8015086014E+02,1.8038069280E+02,8.0031273075E-02
2020-09-16,02:00:33.010,259.08371541,6218.009170,260.08371541,1600221633.011,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8392482509E-01,8.8485510871E-01,1.8015086014E+02,1.8038115689E+02,8.0354306580E-02
2020-09-16,02:00:33.032,259.08371565,6218.009176,260.08371565,1600221633.032,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8392482509E-01,8.8485698217E-01,1.9333483245E+02,1.9358248107E+02,8.0354306580E-02
2020-09-16,02:00:33.059,259.08371597,6218.009183,260.08371597,1600221633.060,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.0389705568E+00,1.0400662199E+00,1.9333483245E+02,1.9358248107E+02,8.0354306580E-02
2020-09-16,02:00:33.081,259.08371622,6218.009189,260.08371622,1600221633.081,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.0389705568E+00,1.0400731856E+00,1.9333483245E+02,1.9358405659E+02,8.1376171228E-02
2020-09-16,02:00:33.101,259.08371646,6218.009195,260.08371646,1600221633.102,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.0389705568E+00,1.0400801516E+00,2.5465655866E+02,2.5498690675E+02,8.1376171228E-02
2020-09-16,02:00:33.128,259.08371676,6218.009202,260.08371676,1600221633.128,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.4173828032E+00,1.4188965329E+00,2.5465655866E+02,2.5498690675E+02,8.1376171228E-02
2020-09-16,02:00:33.148,259.08371700,6218.009208,260.08371700,1600221633.149,0,963,1.5144023132E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.4173828032E+00,1.4189142177E+00,2.5465655866E+02,2.5499076888E+02,8.3277914608E-02
2020-09-16,02:00:33.168,259.08371723,6218.009214,260.08371723,1600221633.169,0,963,1.5146012878E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.4173828032E+00,1.4189319037E+00,3.2813002490E+02,3.2856563825E+02,8.3277914608E-02
2020-09-16,02:00:33.196,259.08371755,6218.009221,260.08371755,1600221633.196,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7352121958E+00,1.7371086617E+00,3.2813002490E+02,3.2856563825E+02,8.3277914608E-02
2020-09-16,02:00:33.217,259.08371779,6218.009227,260.08371779,1600221633.217,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7352121958E+00,1.7371281113E+00,3.2813002490E+02,3.2857010893E+02,8.4986338328E-02
2020-09-16,02:00:33.236,259.08371802,6218.009232,260.08371802,1600221633.237,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7352121958E+00,1.7371475620E+00,3.7095384025E+02,3.7145641360E+02,8.4986338328E-02
2020-09-16,02:00:33.266,259.08371836,6218.009241,260.08371836,1600221633.266,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8898618173E+00,1.8919696716E+00,3.7095384025E+02,3.7145641360E+02,8.4986338328E-02
2020-09-16,02:00:33.298,259.08371873,6218.009249,260.08371873,1600221633.298,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8898618173E+00,1.8919727755E+00,3.7095384025E+02,3.7145715420E+02,8.5236665501E-02
2020-09-16,02:00:33.329,259.08371910,6218.009258,260.08371910,1600221633.330,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8898618173E+00,1.8919758795E+00,3.9193072210E+02,3.9246328017E+02,8.5236665501E-02
2020-09-16,02:00:33.355,259.08371940,6218.009266,260.08371940,1600221633.356,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9527487405E+00,1.9549331501E+00,3.9193072210E+02,3.9246328017E+02,8.5236665501E-02
2020-09-16,02:00:33.377,259.08371964,6218.009271,260.08371964,1600221633.377,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9527487405E+00,1.9549375298E+00,3.9193072210E+02,3.9246434870E+02,8.5578508063E-02
2020-09-16,02:00:33.398,259.08371988,6218.009277,260.08371988,1600221633.398,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9527487405E+00,1.9549419096E+00,3.9652708990E+02,3.9706805570E+02,8.5578508063E-02
2020-09-16,02:00:33.424,259.08372020,6218.009285,260.08372020,1600221633.425,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9667162470E+00,1.9689251032E+00,3.9652708990E+02,3.9706805570E+02,8.5578508063E-02
2020-09-16,02:00:33.446,259.08372044,6218.009291,260.08372044,1600221633.446,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9667162470E+00,1.9689245053E+00,3.9652708990E+02,3.9706790918E+02,8.5532176731E-02
2020-09-16,02:00:33.467,259.08372068,6218.009296,260.08372068,1600221633.467,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9667162470E+00,1.9689239075E+00,3.9844437980E+02,3.9898766682E+02,8.5532176731E-02
2020-09-16,02:00:33.497,259.08372104,6218.009305,260.08372104,1600221633.498,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733337861E+00,1.9755488749E+00,3.9844437980E+02,3.9898766682E+02,8.5532176731E-02
2020-09-16,02:00:33.519,259.08372128,6218.009311,260.08372128,1600221633.519,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733337861E+00,1.9755502367E+00,3.9844437980E+02,3.9898800105E+02,8.5637356231E-02
2020-09-16,02:00:33.539,259.08372153,6218.009317,260.08372153,1600221633.540,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733337861E+00,1.9755515985E+00,3.9943721459E+02,3.9998252549E+02,8.5637356231E-02
2020-09-16,02:00:33.569,259.08372186,6218.009325,260.08372186,1600221633.569,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750578257E+00,1.9772775757E+00,3.9943721459E+02,3.9998252549E+02,8.5637356231E-02
2020-09-16,02:00:33.589,259.08372211,6218.009331,260.08372211,1600221633.590,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750578257E+00,1.9772764811E+00,3.9943721459E+02,3.9998225639E+02,8.5552885469E-02
2020-09-16,02:00:33.617,259.08372242,6218.009338,260.08372242,1600221633.617,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750578257E+00,1.9772753864E+00,3.9987697541E+02,4.0042234789E+02,8.5552885469E-02
2020-09-16,02:00:33.648,259.08372278,6218.009347,260.08372278,1600221633.648,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757961871E+00,1.9780145768E+00,3.9987697541E+02,4.0042234789E+02,8.5552885469E-02
2020-09-16,02:00:33.668,259.08372302,6218.009352,260.08372302,1600221633.669,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757961871E+00,1.9780157811E+00,3.9987697541E+02,4.0042264417E+02,8.5645786783E-02
2020-09-16,02:00:33.690,259.08372326,6218.009358,260.08372326,1600221633.690,0,963,1.5148002625E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757961871E+00,1.9780169854E+00,4.0018629264E+02,4.0073268000E+02,8.5645786783E-02
2020-09-16,02:00:33.719,259.08372360,6218.009366,260.08372360,1600221633.719,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775004795E+00,1.9797231935E+00,4.0018629264E+02,4.0073268000E+02,8.5645786783E-02
2020-09-16,02:00:33.740,259.08372384,6218.009372,260.08372384,1600221633.740,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775004795E+00,1.9797221296E+00,4.0018629264E+02,4.0073241828E+02,8.5563786214E-02
2020-09-16,02:00:33.760,259.08372409,6218.009378,260.08372409,1600221633.761,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9775004795E+00,1.9797210657E+00,4.0059778170E+02,4.0114420690E+02,8.5563786214E-02
2020-09-16,02:00:33.788,259.08372440,6218.009386,260.08372440,1600221633.788,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773759657E+00,1.9795964120E+00,4.0059778170E+02,4.0114420690E+02,8.5563786214E-02
2020-09-16,02:00:33.809,259.08372464,6218.009391,260.08372464,1600221633.809,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773759657E+00,1.9795953888E+00,4.0059778170E+02,4.0114395491E+02,8.5484915346E-02
2020-09-16,02:00:33.829,259.08372488,6218.009397,260.08372488,1600221633.830,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773759657E+00,1.9795943655E+00,4.0081905715E+02,4.0136527993E+02,8.5484915346E-02
2020-09-16,02:00:33.858,259.08372521,6218.009405,260.08372521,1600221633.858,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786931956E+00,1.9809130733E+00,4.0081905715E+02,4.0136527993E+02,8.5484915346E-02
2020-09-16,02:00:33.880,259.08372546,6218.009411,260.08372546,1600221633.880,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786931956E+00,1.9809159013E+00,4.0081905715E+02,4.0136597630E+02,8.5702754047E-02
2020-09-16,02:00:33.901,259.08372571,6218.009417,260.08372571,1600221633.901,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9786931956E+00,1.9809187294E+00,4.0091371807E+02,4.0146146292E+02,8.5702754047E-02
2020-09-16,02:00:33.927,259.08372601,6218.009424,260.08372601,1600221633.927,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782059106E+00,1.9804308963E+00,4.0091371807E+02,4.0146146292E+02,8.5702754047E-02
2020-09-16,02:00:33.950,259.08372628,6218.009431,260.08372628,1600221633.951,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782059106E+00,1.9804289802E+00,4.0091371807E+02,4.0146099089E+02,8.5555128489E-02
2020-09-16,02:00:33.971,259.08372653,6218.009437,260.08372653,1600221633.972,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782059106E+00,1.9804270642E+00,4.0106413638E+02,4.0161114232E+02,8.5555128489E-02
2020-09-16,02:00:34.003,259.08372690,6218.009446,260.08372690,1600221634.004,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788871822E+00,1.9811091007E+00,4.0106413638E+02,4.0161114232E+02,8.5555128489E-02
2020-09-16,02:00:34.029,259.08372720,6218.009453,260.08372720,1600221634.030,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788871822E+00,1.9811098004E+00,4.0106413638E+02,4.0161131469E+02,8.5609018252E-02
2020-09-16,02:00:34.051,259.08372744,6218.009459,260.08372744,1600221634.051,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788871822E+00,1.9811105001E+00,4.0112367698E+02,4.0167110893E+02,8.5609018252E-02
2020-09-16,02:00:34.076,259.08372774,6218.009466,260.08372774,1600221634.077,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787641750E+00,1.9809873547E+00,4.0112367698E+02,4.0167110893E+02,8.5609018252E-02
2020-09-16,02:00:34.098,259.08372799,6218.009472,260.08372799,1600221634.098,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787641750E+00,1.9809887901E+00,4.0112367698E+02,4.0167146265E+02,8.5719584862E-02
2020-09-16,02:00:34.118,259.08372823,6218.009477,260.08372823,1600221634.119,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9787641750E+00,1.9809902256E+00,4.0115158742E+02,4.0169976495E+02,8.5719584862E-02
2020-09-16,02:00:34.145,259.08372854,6218.009485,260.08372854,1600221634.146,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796225591E+00,1.9818495753E+00,4.0115158742E+02,4.0169976495E+02,8.5719584862E-02
2020-09-16,02:00:34.167,259.08372878,6218.009491,260.08372878,1600221634.167,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796225591E+00,1.9818475382E+00,4.0115158742E+02,4.0169926316E+02,8.5562746141E-02
2020-09-16,02:00:34.187,259.08372903,6218.009497,260.08372903,1600221634.188,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796225591E+00,1.9818455012E+00,4.0133973838E+02,4.0188716897E+02,8.5562746141E-02
2020-09-16,02:00:34.219,259.08372939,6218.009505,260.08372939,1600221634.219,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799105486E+00,1.9821338140E+00,4.0133973838E+02,4.0188716897E+02,8.5562746141E-02
2020-09-16,02:00:34.240,259.08372963,6218.009511,260.08372963,1600221634.240,0,963,1.5144529724E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799105486E+00,1.9821330224E+00,4.0133973838E+02,4.0188697392E+02,8.5501808579E-02
2020-09-16,02:00:34.260,259.08372987,6218.009517,260.08372987,1600221634.261,0,963,1.5139361267E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9799105486E+00,1.9821322308E+00,4.0138229390E+02,4.0192939239E+02,8.5501808579E-02
2020-09-16,02:00:34.290,259.08373022,6218.009525,260.08373022,1600221634.291,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800865459E+00,1.9823084257E+00,4.0138229390E+02,4.0192939239E+02,8.5501808579E-02
2020-09-16,02:00:34.312,259.08373046,6218.009531,260.08373046,1600221634.312,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800865459E+00,1.9823108737E+00,4.0138229390E+02,4.0192999562E+02,8.5690246004E-02
2020-09-16,02:00:34.332,259.08373069,6218.009537,260.08373069,1600221634.332,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800865459E+00,1.9823133218E+00,4.0146974374E+02,4.0201816815E+02,8.5690246004E-02
2020-09-16,02:00:34.361,259.08373103,6218.009545,260.08373103,1600221634.361,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9808958192E+00,1.9831235052E+00,4.0146974374E+02,4.0201816815E+02,8.5690246004E-02
2020-09-16,02:00:34.392,259.08373140,6218.009554,260.08373140,1600221634.393,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9808958192E+00,1.9831233357E+00,4.0146974374E+02,4.0201812638E+02,8.5677200260E-02
2020-09-16,02:00:34.424,259.08373177,6218.009562,260.08373177,1600221634.425,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9808958192E+00,1.9831231661E+00,4.0156099937E+02,4.0210946488E+02,8.5677200260E-02
2020-09-16,02:00:34.453,259.08373209,6218.009570,260.08373209,1600221634.453,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805147407E+00,1.9827416591E+00,4.0156099937E+02,4.0210946488E+02,8.5677200260E-02
2020-09-16,02:00:34.473,259.08373234,6218.009576,260.08373234,1600221634.474,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805147407E+00,1.9827400241E+00,4.0156099937E+02,4.0210906188E+02,8.5551369501E-02
2020-09-16,02:00:34.496,259.08373259,6218.009582,260.08373259,1600221634.496,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805147407E+00,1.9827383890E+00,4.0159872812E+02,4.0214643910E+02,8.5551369501E-02
2020-09-16,02:00:34.523,259.08373292,6218.009590,260.08373292,1600221634.524,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796974010E+00,1.9819201315E+00,4.0159872812E+02,4.0214643910E+02,8.5551369501E-02
2020-09-16,02:00:34.546,259.08373317,6218.009596,260.08373317,1600221634.546,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796974010E+00,1.9819202007E+00,4.0159872812E+02,4.0214645616E+02,8.5556693043E-02
2020-09-16,02:00:34.566,259.08373341,6218.009602,260.08373341,1600221634.567,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796974010E+00,1.9819202698E+00,4.0157756519E+02,4.0212528141E+02,8.5556693043E-02
2020-09-16,02:00:34.592,259.08373372,6218.009609,260.08373372,1600221634.593,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811510521E+00,1.9833755532E+00,4.0157756519E+02,4.0212528141E+02,8.5556693043E-02
2020-09-16,02:00:34.614,259.08373396,6218.009615,260.08373396,1600221634.614,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811510521E+00,1.9833761738E+00,4.0157756519E+02,4.0212543431E+02,8.5604433044E-02
2020-09-16,02:00:34.634,259.08373420,6218.009621,260.08373420,1600221634.635,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811510521E+00,1.9833767943E+00,4.0170518644E+02,4.0225338262E+02,8.5604433044E-02
2020-09-16,02:00:34.661,259.08373451,6218.009628,260.08373451,1600221634.662,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805361611E+00,1.9827612125E+00,4.0170518644E+02,4.0225338262E+02,8.5604433044E-02
2020-09-16,02:00:34.681,259.08373475,6218.009634,260.08373475,1600221634.682,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805361611E+00,1.9827603468E+00,4.0170518644E+02,4.0225316919E+02,8.5537815299E-02
2020-09-16,02:00:34.710,259.08373507,6218.009642,260.08373507,1600221634.710,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805361611E+00,1.9827594812E+00,4.0179177674E+02,4.0233966414E+02,8.5537815299E-02
2020-09-16,02:00:34.746,259.08373549,6218.009652,260.08373549,1600221634.746,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812200119E+00,1.9834440996E+00,4.0179177674E+02,4.0233966414E+02,8.5537815299E-02
2020-09-16,02:00:34.766,259.08373573,6218.009657,260.08373573,1600221634.767,0,963,1.5138069153E+02,6.0000968933E+01,2.5937500000E+01,6.0224388123E+01,6.0003349304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812200119E+00,1.9834462784E+00,4.0179177674E+02,4.0234020127E+02,8.5705434666E-02
2020-09-16,02:00:34.789,259.08373598,6218.009664,260.08373598,1600221634.789,0,963,1.5138774719E+02,6.0001103210E+01,2.5937500000E+01,6.0224339294E+01,6.0003337097E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812200119E+00,1.9834484573E+00,4.0189566707E+02,4.0244477068E+02,8.5705434666E-02
2020-09-16,02:00:34.816,259.08373631,6218.009671,260.08373631,1600221634.817,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9810251379E+00,1.9832533642E+00,4.0189566707E+02,4.0244477068E+02,8.5705434666E-02
2020-09-16,02:00:34.838,259.08373655,6218.009677,260.08373655,1600221634.838,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9810251379E+00,1.9832506480E+00,4.0189566707E+02,4.0244410083E+02,8.5496455981E-02
2020-09-16,02:00:34.861,259.08373683,6218.009684,260.08373683,1600221634.862,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9810251379E+00,1.9832479318E+00,4.0187769753E+02,4.0242543696E+02,8.5496455981E-02
2020-09-16,02:00:34.891,259.08373716,6218.009692,260.08373716,1600221634.891,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818520703E+00,1.9840757920E+00,4.0187769753E+02,4.0242543696E+02,8.5496455981E-02
2020-09-16,02:00:34.914,259.08373743,6218.009698,260.08373743,1600221634.914,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818520703E+00,1.9840758012E+00,4.0187769753E+02,4.0242543923E+02,8.5497163891E-02
2020-09-16,02:00:34.936,259.08373769,6218.009704,260.08373769,1600221634.936,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818520703E+00,1.9840758104E+00,4.0187768931E+02,4.0242543327E+02,8.5497163891E-02
2020-09-16,02:00:34.963,259.08373800,6218.009712,260.08373800,1600221634.963,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9806823944E+00,1.9829048221E+00,4.0187768931E+02,4.0242543327E+02,8.5497163891E-02
2020-09-16,02:00:34.986,259.08373826,6218.009718,260.08373826,1600221634.986,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9806823944E+00,1.9829045144E+00,4.0187768931E+02,4.0242535738E+02,8.5473487573E-02
2020-09-16,02:00:35.007,259.08373852,6218.009724,260.08373852,1600221635.008,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9806823944E+00,1.9829042067E+00,4.0197089807E+02,4.0251861726E+02,8.5473487573E-02
2020-09-16,02:00:35.033,259.08373882,6218.009732,260.08373882,1600221635.034,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812898299E+00,1.9835123236E+00,4.0197089807E+02,4.0251861726E+02,8.5473487573E-02
2020-09-16,02:00:35.056,259.08373909,6218.009738,260.08373909,1600221635.057,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812898299E+00,1.9835142991E+00,4.0197089807E+02,4.0251910446E+02,8.5625456011E-02
2020-09-16,02:00:35.078,259.08373934,6218.009744,260.08373934,1600221635.079,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812898299E+00,1.9835162746E+00,4.0195105352E+02,4.0249972002E+02,8.5625456011E-02
2020-09-16,02:00:35.111,259.08373971,6218.009753,260.08373971,1600221635.111,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807596672E+00,1.9829855161E+00,4.0195105352E+02,4.0249972002E+02,8.5625456011E-02
2020-09-16,02:00:35.138,259.08374003,6218.009761,260.08374003,1600221635.139,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807596672E+00,1.9829859483E+00,4.0195105352E+02,4.0249982665E+02,8.5658715875E-02
2020-09-16,02:00:35.161,259.08374029,6218.009767,260.08374029,1600221635.161,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807596672E+00,1.9829863806E+00,4.0192196002E+02,4.0247080003E+02,8.5658715875E-02
2020-09-16,02:00:35.187,259.08374059,6218.009774,260.08374059,1600221635.187,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809822925E+00,1.9832092561E+00,4.0192196002E+02,4.0247080003E+02,8.5658715875E-02
2020-09-16,02:00:35.210,259.08374086,6218.009781,260.08374086,1600221635.210,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809822925E+00,1.9832088805E+00,4.0192196002E+02,4.0247070740E+02,8.5629816794E-02
2020-09-16,02:00:35.232,259.08374111,6218.009787,260.08374111,1600221635.232,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809822925E+00,1.9832085049E+00,4.0208004582E+02,4.0262891636E+02,8.5629816794E-02
2020-09-16,02:00:35.260,259.08374145,6218.009795,260.08374145,1600221635.261,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813629041E+00,1.9835895443E+00,4.0208004582E+02,4.0262891636E+02,8.5629816794E-02
2020-09-16,02:00:35.283,259.08374171,6218.009801,260.08374171,1600221635.284,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813629041E+00,1.9835875955E+00,4.0208004582E+02,4.0262843565E+02,8.5479912101E-02
2020-09-16,02:00:35.305,259.08374197,6218.009807,260.08374197,1600221635.306,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813629041E+00,1.9835856468E+00,4.0195498308E+02,4.0250272178E+02,8.5479912101E-02
2020-09-16,02:00:35.334,259.08374229,6218.009815,260.08374229,1600221635.334,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819554794E+00,1.9841788869E+00,4.0195498308E+02,4.0250272178E+02,8.5479912101E-02
2020-09-16,02:00:35.357,259.08374256,6218.009821,260.08374256,1600221635.357,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819554794E+00,1.9841811452E+00,4.0195498308E+02,4.0250327851E+02,8.5653577282E-02
2020-09-16,02:00:35.378,259.08374281,6218.009827,260.08374281,1600221635.379,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819554794E+00,1.9841834035E+00,4.0215101506E+02,4.0270013490E+02,8.5653577282E-02
2020-09-16,02:00:35.405,259.08374312,6218.009835,260.08374312,1600221635.406,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820753581E+00,1.9843034169E+00,4.0215101506E+02,4.0270013490E+02,8.5653577282E-02
2020-09-16,02:00:35.428,259.08374339,6218.009841,260.08374339,1600221635.429,0,963,1.5141596985E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820753581E+00,1.9843023099E+00,4.0215101506E+02,4.0269986188E+02,8.5568453910E-02
2020-09-16,02:00:35.450,259.08374363,6218.009847,260.08374363,1600221635.450,0,963,1.5140585327E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820753581E+00,1.9843012029E+00,4.0214222199E+02,4.0269078379E+02,8.5568453910E-02
2020-09-16,02:00:35.479,259.08374397,6218.009855,260.08374397,1600221635.479,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817028369E+00,1.9839282633E+00,4.0214222199E+02,4.0269078379E+02,8.5568453910E-02
2020-09-16,02:00:35.513,259.08374437,6218.009865,260.08374437,1600221635.514,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817028369E+00,1.9839285021E+00,4.0214222199E+02,4.0269084269E+02,8.5586818268E-02
2020-09-16,02:00:35.545,259.08374473,6218.009874,260.08374473,1600221635.545,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817028369E+00,1.9839287409E+00,4.0208696842E+02,4.0263557263E+02,8.5586818268E-02
2020-09-16,02:00:35.571,259.08374503,6218.009881,260.08374503,1600221635.571,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809822611E+00,1.9832073558E+00,4.0208696842E+02,4.0263557263E+02,8.5586818268E-02
2020-09-16,02:00:35.592,259.08374528,6218.009887,260.08374528,1600221635.592,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809822611E+00,1.9832071582E+00,4.0208696842E+02,4.0263552387E+02,8.5571612631E-02
2020-09-16,02:00:35.614,259.08374553,6218.009893,260.08374553,1600221635.614,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809822611E+00,1.9832069605E+00,4.0213363323E+02,4.0268220357E+02,8.5571612631E-02
2020-09-16,02:00:35.644,259.08374588,6218.009901,260.08374588,1600221635.644,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814307453E+00,1.9836559483E+00,4.0213363323E+02,4.0268220357E+02,8.5571612631E-02
2020-09-16,02:00:35.665,259.08374613,6218.009907,260.08374613,1600221635.666,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814307453E+00,1.9836555221E+00,4.0213363323E+02,4.0268209842E+02,8.5538825838E-02
2020-09-16,02:00:35.687,259.08374638,6218.009913,260.08374638,1600221635.687,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814307453E+00,1.9836550959E+00,4.0207705640E+02,4.0262533929E+02,8.5538825838E-02
2020-09-16,02:00:35.713,259.08374669,6218.009921,260.08374669,1600221635.714,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817350332E+00,1.9839597254E+00,4.0207705640E+02,4.0262533929E+02,8.5538825838E-02
2020-09-16,02:00:35.734,259.08374693,6218.009926,260.08374693,1600221635.735,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817350332E+00,1.9839591969E+00,4.0207705640E+02,4.0262520895E+02,8.5498181537E-02
2020-09-16,02:00:35.757,259.08374720,6218.009933,260.08374720,1600221635.758,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817350332E+00,1.9839586685E+00,4.0218080394E+02,4.0272896756E+02,8.5498181537E-02
2020-09-16,02:00:35.786,259.08374752,6218.009941,260.08374752,1600221635.786,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813161037E+00,1.9835392689E+00,4.0218080394E+02,4.0272896756E+02,8.5498181537E-02
2020-09-16,02:00:35.809,259.08374779,6218.009947,260.08374779,1600221635.809,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813161037E+00,1.9835408369E+00,4.0218080394E+02,4.0272935447E+02,8.5618805581E-02
2020-09-16,02:00:35.835,259.08374809,6218.009954,260.08374809,1600221635.835,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813161037E+00,1.9835424050E+00,4.0217951191E+02,4.0272844759E+02,8.5618805581E-02
2020-09-16,02:00:35.869,259.08374850,6218.009964,260.08374850,1600221635.870,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824267022E+00,1.9846542514E+00,4.0217951191E+02,4.0272844759E+02,8.5618805581E-02
2020-09-16,02:00:35.892,259.08374876,6218.009970,260.08374876,1600221635.893,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824267022E+00,1.9846549372E+00,4.0217951191E+02,4.0272861673E+02,8.5671535764E-02
2020-09-16,02:00:35.914,259.08374900,6218.009976,260.08374900,1600221635.914,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824267022E+00,1.9846556231E+00,4.0223062252E+02,4.0277996628E+02,8.5671535764E-02
2020-09-16,02:00:35.940,259.08374931,6218.009983,260.08374931,1600221635.940,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822605704E+00,1.9844893046E+00,4.0223062252E+02,4.0277996628E+02,8.5671535764E-02
2020-09-16,02:00:35.960,259.08374955,6218.009989,260.08374955,1600221635.961,0,963,1.5139573669E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822605704E+00,1.9844901057E+00,4.0223062252E+02,4.0278016388E+02,8.5733131469E-02
2020-09-16,02:00:35.983,259.08374981,6218.009996,260.08374981,1600221635.984,0,963,1.5138978882E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822605704E+00,1.9844909068E+00,4.0222287104E+02,4.0277259941E+02,8.5733131469E-02
2020-09-16,02:00:36.013,259.08375015,6218.010004,260.08375015,1600221636.013,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821626176E+00,1.9843928437E+00,4.0222287104E+02,4.0277259941E+02,8.5733131469E-02
2020-09-16,02:00:36.035,259.08375041,6218.010010,260.08375041,1600221636.035,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821626176E+00,1.9843899082E+00,4.0222287104E+02,4.0277187530E+02,8.5507409486E-02
2020-09-16,02:00:36.055,259.08375065,6218.010016,260.08375065,1600221636.056,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821626176E+00,1.9843869727E+00,4.0230018965E+02,4.0284857521E+02,8.5507409486E-02
2020-09-16,02:00:36.085,259.08375098,6218.010024,260.08375098,1600221636.085,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824363901E+00,1.9846610524E+00,4.0230018965E+02,4.0284857521E+02,8.5507409486E-02
2020-09-16,02:00:36.105,259.08375123,6218.010029,260.08375123,1600221636.106,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824363901E+00,1.9846601835E+00,4.0230018965E+02,4.0284836086E+02,8.5440603247E-02
2020-09-16,02:00:36.130,259.08375150,6218.010036,260.08375150,1600221636.130,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824363901E+00,1.9846593145E+00,4.0228100209E+02,4.0282893281E+02,8.5440603247E-02
2020-09-16,02:00:36.160,259.08375185,6218.010044,260.08375185,1600221636.160,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815790330E+00,1.9838009961E+00,4.0228100209E+02,4.0282893281E+02,8.5440603247E-02
2020-09-16,02:00:36.181,259.08375211,6218.010051,260.08375211,1600221636.182,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815790330E+00,1.9838062286E+00,4.0228100209E+02,4.0283022408E+02,8.5843072699E-02
2020-09-16,02:00:36.203,259.08375236,6218.010057,260.08375236,1600221636.204,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815790330E+00,1.9838114612E+00,4.0231919749E+02,4.0286976304E+02,8.5843072699E-02
2020-09-16,02:00:36.234,259.08375272,6218.010065,260.08375272,1600221636.235,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818966502E+00,1.9841294363E+00,4.0231919749E+02,4.0286976304E+02,8.5843072699E-02
2020-09-16,02:00:36.260,259.08375302,6218.010072,260.08375302,1600221636.261,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818966502E+00,1.9841274440E+00,4.0231919749E+02,4.0286927142E+02,8.5689857887E-02
2020-09-16,02:00:36.285,259.08375330,6218.010079,260.08375330,1600221636.285,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818966502E+00,1.9841254517E+00,4.0223718991E+02,4.0278666019E+02,8.5689857887E-02
2020-09-16,02:00:36.312,259.08375362,6218.010087,260.08375362,1600221636.313,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817173955E+00,1.9839459954E+00,4.0223718991E+02,4.0278666019E+02,8.5689857887E-02
2020-09-16,02:00:36.335,259.08375388,6218.010093,260.08375388,1600221636.335,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817173955E+00,1.9839453346E+00,4.0223718991E+02,4.0278649717E+02,8.5639040880E-02
2020-09-16,02:00:36.355,259.08375412,6218.010099,260.08375412,1600221636.356,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817173955E+00,1.9839446739E+00,4.0227851606E+02,4.0282771672E+02,8.5639040880E-02
2020-09-16,02:00:36.384,259.08375446,6218.010107,260.08375446,1600221636.385,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825156150E+00,1.9847437905E+00,4.0227851606E+02,4.0282771672E+02,8.5639040880E-02
2020-09-16,02:00:36.405,259.08375470,6218.010113,260.08375470,1600221636.406,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825156150E+00,1.9847436053E+00,4.0227851606E+02,4.0282767103E+02,8.5624799154E-02
2020-09-16,02:00:36.427,259.08375494,6218.010119,260.08375494,1600221636.427,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825156150E+00,1.9847434200E+00,4.0226083304E+02,4.0280991818E+02,8.5624799154E-02
2020-09-16,02:00:36.456,259.08375528,6218.010127,260.08375528,1600221636.456,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824319665E+00,1.9846596775E+00,4.0226083304E+02,4.0280991818E+02,8.5624799154E-02
2020-09-16,02:00:36.476,259.08375552,6218.010132,260.08375552,1600221636.477,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824319665E+00,1.9846597678E+00,4.0226083304E+02,4.0280994045E+02,8.5631740830E-02
2020-09-16,02:00:36.497,259.08375576,6218.010138,260.08375576,1600221636.498,0,963,1.5136599731E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824319665E+00,1.9846598581E+00,4.0228925580E+02,4.0283842428E+02,8.5631740830E-02
2020-09-16,02:00:36.525,259.08375608,6218.010146,260.08375608,1600221636.525,0,963,1.5136915741E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819258400E+00,1.9841531628E+00,4.0228925580E+02,4.0283842428E+02,8.5631740830E-02
2020-09-16,02:00:36.551,259.08375638,6218.010153,260.08375638,1600221636.551,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819258400E+00,1.9841558060E+00,4.0228925580E+02,4.0283907645E+02,8.5835009527E-02
2020-09-16,02:00:36.573,259.08375664,6218.010159,260.08375664,1600221636.574,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819258400E+00,1.9841584492E+00,4.0233117114E+02,4.0288170133E+02,8.5835009527E-02
2020-09-16,02:00:36.601,259.08375696,6218.010167,260.08375696,1600221636.601,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821370690E+00,1.9843699161E+00,4.0233117114E+02,4.0288170133E+02,8.5835009527E-02
2020-09-16,02:00:36.631,259.08375731,6218.010176,260.08375731,1600221636.632,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821370690E+00,1.9843674136E+00,4.0233117114E+02,4.0288108385E+02,8.5642579245E-02
2020-09-16,02:00:36.664,259.08375769,6218.010184,260.08375769,1600221636.664,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821370690E+00,1.9843649111E+00,4.0237032426E+02,4.0291967297E+02,8.5642579245E-02
2020-09-16,02:00:36.690,259.08375799,6218.010192,260.08375799,1600221636.690,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815380519E+00,1.9837652207E+00,4.0237032426E+02,4.0291967297E+02,8.5642579245E-02
2020-09-16,02:00:36.710,259.08375823,6218.010197,260.08375823,1600221636.711,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815380519E+00,1.9837652940E+00,4.0237032426E+02,4.0291969108E+02,8.5648221281E-02
2020-09-16,02:00:36.732,259.08375847,6218.010203,260.08375847,1600221636.732,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815380519E+00,1.9837653674E+00,4.0230310626E+02,4.0285239940E+02,8.5648221281E-02
2020-09-16,02:00:36.760,259.08375881,6218.010211,260.08375881,1600221636.761,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823975057E+00,1.9846257873E+00,4.0230310626E+02,4.0285239940E+02,8.5648221281E-02
2020-09-16,02:00:36.782,259.08375905,6218.010217,260.08375905,1600221636.782,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823975057E+00,1.9846256242E+00,4.0230310626E+02,4.0285235917E+02,8.5635684807E-02
2020-09-16,02:00:36.802,259.08375929,6218.010223,260.08375929,1600221636.803,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823975057E+00,1.9846254612E+00,4.0234505260E+02,4.0289432256E+02,8.5635684807E-02
2020-09-16,02:00:36.832,259.08375963,6218.010231,260.08375963,1600221636.832,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818870192E+00,1.9841144010E+00,4.0234505260E+02,4.0289432256E+02,8.5635684807E-02
2020-09-16,02:00:36.852,259.08375987,6218.010237,260.08375987,1600221636.853,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818870192E+00,1.9841172123E+00,4.0234505260E+02,4.0289501634E+02,8.5851890090E-02
2020-09-16,02:00:36.874,259.08376012,6218.010243,260.08376012,1600221636.874,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818870192E+00,1.9841200237E+00,4.0240925816E+02,4.0296000356E+02,8.5851890090E-02
2020-09-16,02:00:36.904,259.08376046,6218.010251,260.08376046,1600221636.904,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824733386E+00,1.9847070037E+00,4.0240925816E+02,4.0296000356E+02,8.5851890090E-02
2020-09-16,02:00:36.924,259.08376069,6218.010257,260.08376069,1600221636.924,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824733386E+00,1.9847047387E+00,4.0240925816E+02,4.0295944469E+02,8.5677757762E-02
2020-09-16,02:00:36.950,259.08376101,6218.010264,260.08376101,1600221636.951,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824733386E+00,1.9847024738E+00,4.0244557244E+02,4.0299524971E+02,8.5677757762E-02
2020-09-16,02:00:36.982,259.08376137,6218.010273,260.08376137,1600221636.982,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207620E+00,1.9853506252E+00,4.0244557244E+02,4.0299524971E+02,8.5677757762E-02
2020-09-16,02:00:37.003,259.08376161,6218.010279,260.08376161,1600221637.003,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207620E+00,1.9853517405E+00,4.0244557244E+02,4.0299552483E+02,8.5763473293E-02
2020-09-16,02:00:37.023,259.08376185,6218.010284,260.08376185,1600221637.024,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207620E+00,1.9853528557E+00,4.0240902021E+02,4.0295919775E+02,8.5763473293E-02
2020-09-16,02:00:37.051,259.08376216,6218.010292,260.08376216,1600221637.051,0,963,1.5139759827E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819018790E+00,1.9841326008E+00,4.0240902021E+02,4.0295919775E+02,8.5763473293E-02
2020-09-16,02:00:37.073,259.08376243,6218.010298,260.08376243,1600221637.074,0,963,1.5142801412E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819018790E+00,1.9841307308E+00,4.0240902021E+02,4.0295873620E+02,8.5619664360E-02
2020-09-16,02:00:37.095,259.08376269,6218.010304,260.08376269,1600221637.096,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819018790E+00,1.9841288608E+00,4.0239772039E+02,4.0294695941E+02,8.5619664360E-02
2020-09-16,02:00:37.124,259.08376301,6218.010312,260.08376301,1600221637.124,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824438848E+00,1.9846714756E+00,4.0239772039E+02,4.0294695941E+02,8.5619664360E-02
2020-09-16,02:00:37.145,259.08376326,6218.010318,260.08376326,1600221637.146,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824438848E+00,1.9846735585E+00,4.0239772039E+02,4.0294747334E+02,8.5779799850E-02
2020-09-16,02:00:37.167,259.08376351,6218.010324,260.08376351,1600221637.167,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824438848E+00,1.9846756413E+00,4.0246127880E+02,4.0301163259E+02,8.5779799850E-02
2020-09-16,02:00:37.196,259.08376384,6218.010332,260.08376384,1600221637.196,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826670574E+00,1.9848990652E+00,4.0246127880E+02,4.0301163259E+02,8.5779799850E-02
2020-09-16,02:00:37.217,259.08376409,6218.010338,260.08376409,1600221637.217,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826670574E+00,1.9848960831E+00,4.0246127880E+02,4.0301089673E+02,8.5550548893E-02
2020-09-16,02:00:37.237,259.08376433,6218.010344,260.08376433,1600221637.238,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826670574E+00,1.9848931009E+00,4.0244774237E+02,4.0299660599E+02,8.5550548893E-02
2020-09-16,02:00:37.266,259.08376466,6218.010352,260.08376466,1600221637.267,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821659571E+00,1.9843914380E+00,4.0244774237E+02,4.0299660599E+02,8.5550548893E-02
2020-09-16,02:00:37.289,259.08376493,6218.010358,260.08376493,1600221637.290,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821659571E+00,1.9843943345E+00,4.0244774237E+02,4.0299732085E+02,8.5773267035E-02
2020-09-16,02:00:37.312,259.08376519,6218.010364,260.08376519,1600221637.312,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821659571E+00,1.9843972309E+00,4.0237716909E+02,4.0292736594E+02,8.5773267035E-02
2020-09-16,02:00:37.345,259.08376558,6218.010374,260.08376558,1600221637.346,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821590012E+00,1.9843902672E+00,4.0237716909E+02,4.0292736594E+02,8.5773267035E-02
2020-09-16,02:00:37.371,259.08376588,6218.010381,260.08376588,1600221637.372,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821590012E+00,1.9843905074E+00,4.0237716909E+02,4.0292742522E+02,8.5791739737E-02
2020-09-16,02:00:37.392,259.08376612,6218.010387,260.08376612,1600221637.393,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821590012E+00,1.9843907476E+00,4.0246120456E+02,4.0301163490E+02,8.5791739737E-02
2020-09-16,02:00:37.423,259.08376647,6218.010395,260.08376647,1600221637.423,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821972418E+00,1.9844290313E+00,4.0246120456E+02,4.0301163490E+02,8.5791739737E-02
2020-09-16,02:00:37.446,259.08376674,6218.010402,260.08376674,1600221637.446,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821972418E+00,1.9844275359E+00,4.0246120456E+02,4.0301126582E+02,8.5676755308E-02
2020-09-16,02:00:37.467,259.08376698,6218.010408,260.08376698,1600221637.467,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821972418E+00,1.9844260405E+00,4.0241078151E+02,4.0296040483E+02,8.5676755308E-02
2020-09-16,02:00:37.493,259.08376728,6218.010415,260.08376728,1600221637.493,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824647319E+00,1.9846938313E+00,4.0241078151E+02,4.0296040483E+02,8.5676755308E-02
2020-09-16,02:00:37.513,259.08376752,6218.010421,260.08376752,1600221637.514,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824647319E+00,1.9846946211E+00,4.0241078151E+02,4.0296059971E+02,8.5737477524E-02
2020-09-16,02:00:37.535,259.08376777,6218.010426,260.08376777,1600221637.535,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824647319E+00,1.9846954109E+00,4.0248411294E+02,4.0303422625E+02,8.5737477524E-02
2020-09-16,02:00:37.562,259.08376809,6218.010434,260.08376809,1600221637.563,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814467138E+00,1.9836762474E+00,4.0248411294E+02,4.0303422625E+02,8.5737477524E-02
2020-09-16,02:00:37.585,259.08376834,6218.010440,260.08376834,1600221637.585,0,963,1.5144322205E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814467138E+00,1.9836739890E+00,4.0248411294E+02,4.0303366861E+02,8.5563760144E-02
2020-09-16,02:00:37.605,259.08376859,6218.010446,260.08376859,1600221637.606,0,963,1.5144654846E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814467138E+00,1.9836717307E+00,4.0236912278E+02,4.0291796397E+02,8.5563760144E-02
2020-09-16,02:00:37.631,259.08376889,6218.010453,260.08376889,1600221637.632,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819754145E+00,1.9842010250E+00,4.0236912278E+02,4.0291796397E+02,8.5563760144E-02
2020-09-16,02:00:37.653,259.08376913,6218.010459,260.08376913,1600221637.653,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819754145E+00,1.9842011982E+00,4.0236912278E+02,4.0291800671E+02,8.5577077990E-02
2020-09-16,02:00:37.674,259.08376938,6218.010465,260.08376938,1600221637.674,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819754145E+00,1.9842013714E+00,4.0238442417E+02,4.0293337171E+02,8.5577077990E-02
2020-09-16,02:00:37.703,259.08376972,6218.010473,260.08376972,1600221637.704,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820686991E+00,1.9842947608E+00,4.0238442417E+02,4.0293337171E+02,8.5577077990E-02
2020-09-16,02:00:37.734,259.08377008,6218.010482,260.08377008,1600221637.735,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820686991E+00,1.9842937203E+00,4.0238442417E+02,4.0293311495E+02,8.5497070861E-02
2020-09-16,02:00:37.766,259.08377045,6218.010491,260.08377045,1600221637.767,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820686991E+00,1.9842926799E+00,4.0247961059E+02,4.0302817434E+02,8.5497070861E-02
2020-09-16,02:00:37.792,259.08377075,6218.010498,260.08377075,1600221637.793,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825428203E+00,1.9847673330E+00,4.0247961059E+02,4.0302817434E+02,8.5497070861E-02
2020-09-16,02:00:37.813,259.08377100,6218.010504,260.08377100,1600221637.814,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825428203E+00,1.9847699143E+00,4.0247961059E+02,4.0302881134E+02,8.5695513724E-02
2020-09-16,02:00:37.835,259.08377124,6218.010510,260.08377124,1600221637.835,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825428203E+00,1.9847724955E+00,4.0246166571E+02,4.0301147894E+02,8.5695513724E-02
2020-09-16,02:00:37.864,259.08377157,6218.010518,260.08377157,1600221637.864,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144815E+00,1.9854449121E+00,4.0246166571E+02,4.0301147894E+02,8.5695513724E-02
2020-09-16,02:00:37.884,259.08377182,6218.010524,260.08377182,1600221637.885,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144815E+00,1.9854437106E+00,4.0246166571E+02,4.0301118255E+02,8.5603175975E-02
2020-09-16,02:00:37.905,259.08377206,6218.010529,260.08377206,1600221637.906,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144815E+00,1.9854425092E+00,4.0246786793E+02,4.0301709685E+02,8.5603175975E-02
2020-09-16,02:00:37.931,259.08377236,6218.010537,260.08377236,1600221637.932,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967636E+00,1.9850243220E+00,4.0246786793E+02,4.0301709685E+02,8.5603175975E-02
2020-09-16,02:00:37.953,259.08377260,6218.010543,260.08377260,1600221637.953,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967636E+00,1.9850238427E+00,4.0246786793E+02,4.0301697859E+02,8.5566333510E-02
2020-09-16,02:00:37.973,259.08377285,6218.010548,260.08377285,1600221637.974,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967636E+00,1.9850233634E+00,4.0259107421E+02,4.0314023467E+02,8.5566333510E-02
2020-09-16,02:00:38.000,259.08377316,6218.010556,260.08377316,1600221638.001,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824258927E+00,1.9846520760E+00,4.0259107421E+02,4.0314023467E+02,8.5566333510E-02
2020-09-16,02:00:38.022,259.08377340,6218.010562,260.08377340,1600221638.022,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824258927E+00,1.9846542307E+00,4.0259107421E+02,4.0314076658E+02,8.5731993066E-02
2020-09-16,02:00:38.049,259.08377372,6218.010569,260.08377372,1600221638.049,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824258927E+00,1.9846563854E+00,4.0244554850E+02,4.0299557389E+02,8.5731993066E-02
2020-09-16,02:00:38.082,259.08377410,6218.010578,260.08377410,1600221638.082,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823792889E+00,1.9846097292E+00,4.0244554850E+02,4.0299557389E+02,8.5731993066E-02
2020-09-16,02:00:38.104,259.08377435,6218.010584,260.08377435,1600221638.104,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823792889E+00,1.9846096167E+00,4.0244554850E+02,4.0299554613E+02,8.5723344700E-02
2020-09-16,02:00:38.124,259.08377458,6218.010590,260.08377458,1600221638.124,0,963,1.5145153809E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823792889E+00,1.9846095042E+00,4.0255146524E+02,4.0310157986E+02,8.5723344700E-02
2020-09-16,02:00:38.151,259.08377490,6218.010598,260.08377490,1600221638.151,0,963,1.5143562317E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821494909E+00,1.9843794477E+00,4.0255146524E+02,4.0310157986E+02,8.5723344700E-02
2020-09-16,02:00:38.171,259.08377514,6218.010603,260.08377514,1600221638.172,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821494909E+00,1.9843785463E+00,4.0255146524E+02,4.0310135733E+02,8.5654033272E-02
2020-09-16,02:00:38.193,259.08377538,6218.010609,260.08377538,1600221638.193,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821494909E+00,1.9843776449E+00,4.0254530657E+02,4.0309496772E+02,8.5654033272E-02
2020-09-16,02:00:38.221,259.08377572,6218.010617,260.08377572,1600221638.222,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821840138E+00,1.9844122066E+00,4.0254530657E+02,4.0309496772E+02,8.5654033272E-02
2020-09-16,02:00:38.243,259.08377596,6218.010623,260.08377596,1600221638.243,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821840138E+00,1.9844094433E+00,4.0254530657E+02,4.0309428558E+02,8.5441561360E-02
2020-09-16,02:00:38.263,259.08377620,6218.010629,260.08377620,1600221638.264,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821840138E+00,1.9844066801E+00,4.0252554855E+02,4.0307381851E+02,8.5441561360E-02
2020-09-16,02:00:38.292,259.08377654,6218.010637,260.08377654,1600221638.293,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964286E+00,1.9854202302E+00,4.0252554855E+02,4.0307381851E+02,8.5441561360E-02
2020-09-16,02:00:38.315,259.08377681,6218.010643,260.08377681,1600221638.316,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964286E+00,1.9854240290E+00,4.0252554855E+02,4.0307475578E+02,8.5733515075E-02
2020-09-16,02:00:38.338,259.08377706,6218.010649,260.08377706,1600221638.338,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964286E+00,1.9854278279E+00,4.0244622032E+02,4.0299625640E+02,8.5733515075E-02
2020-09-16,02:00:38.365,259.08377738,6218.010657,260.08377738,1600221638.366,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824508921E+00,1.9846814525E+00,4.0244622032E+02,4.0299625640E+02,8.5733515075E-02
2020-09-16,02:00:38.388,259.08377764,6218.010663,260.08377764,1600221638.388,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824508921E+00,1.9846818277E+00,4.0244622032E+02,4.0299634899E+02,8.5762362676E-02
2020-09-16,02:00:38.408,259.08377788,6218.010669,260.08377788,1600221638.409,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824508921E+00,1.9846822030E+00,4.0266972886E+02,4.0322025571E+02,8.5762362676E-02
2020-09-16,02:00:38.440,259.08377824,6218.010678,260.08377824,1600221638.440,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819842337E+00,1.9842150194E+00,4.0266972886E+02,4.0322025571E+02,8.5762362676E-02
2020-09-16,02:00:38.467,259.08377855,6218.010685,260.08377855,1600221638.467,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819842337E+00,1.9842137816E+00,4.0266972886E+02,4.0321995002E+02,8.5667177119E-02
2020-09-16,02:00:38.487,259.08377880,6218.010691,260.08377880,1600221638.488,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819842337E+00,1.9842125438E+00,4.0249210278E+02,4.0304177567E+02,8.5667177119E-02
2020-09-16,02:00:38.513,259.08377910,6218.010698,260.08377910,1600221638.514,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060220E+00,1.9853355933E+00,4.0249210278E+02,4.0304177567E+02,8.5667177119E-02
2020-09-16,02:00:38.535,259.08377934,6218.010704,260.08377934,1600221638.535,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060220E+00,1.9853356358E+00,4.0249210278E+02,4.0304178615E+02,8.5670441989E-02
2020-09-16,02:00:38.555,259.08377958,6218.010710,260.08377958,1600221638.556,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060220E+00,1.9853356782E+00,4.0253222990E+02,4.0308197856E+02,8.5670441989E-02
2020-09-16,02:00:38.582,259.08377988,6218.010717,260.08377988,1600221638.582,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827960921E+00,1.9850253998E+00,4.0253222990E+02,4.0308197856E+02,8.5670441989E-02
2020-09-16,02:00:38.604,259.08378014,6218.010723,260.08378014,1600221638.604,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827960921E+00,1.9850257218E+00,4.0253222990E+02,4.0308205801E+02,8.5695192318E-02
2020-09-16,02:00:38.624,259.08378037,6218.010729,260.08378037,1600221638.624,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827960921E+00,1.9850260438E+00,4.0255548897E+02,4.0310542831E+02,8.5695192318E-02
2020-09-16,02:00:38.654,259.08378072,6218.010737,260.08378072,1600221638.654,0,963,1.5142880249E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825903679E+00,1.9848200882E+00,4.0255548897E+02,4.0310542831E+02,8.5695192318E-02
2020-09-16,02:00:38.677,259.08378098,6218.010744,260.08378098,1600221638.677,0,963,1.5143227895E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825903679E+00,1.9848208931E+00,4.0255548897E+02,4.0310562696E+02,8.5757065473E-02
2020-09-16,02:00:38.697,259.08378123,6218.010749,260.08378123,1600221638.698,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825903679E+00,1.9848216979E+00,4.0265640829E+02,4.0320688290E+02,8.5757065473E-02
2020-09-16,02:00:38.726,259.08378155,6218.010757,260.08378155,1600221638.726,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818764081E+00,1.9841069346E+00,4.0265640829E+02,4.0320688290E+02,8.5757065473E-02
2020-09-16,02:00:38.747,259.08378181,6218.010763,260.08378181,1600221638.748,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818764081E+00,1.9841049530E+00,4.0265640829E+02,4.0320639351E+02,8.5604673808E-02
2020-09-16,02:00:38.769,259.08378205,6218.010769,260.08378205,1600221638.769,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818764081E+00,1.9841029714E+00,4.0256324539E+02,4.0311261409E+02,8.5604673808E-02
2020-09-16,02:00:38.796,259.08378236,6218.010777,260.08378236,1600221638.796,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821723225E+00,1.9843992183E+00,4.0256324539E+02,4.0311261409E+02,8.5604673808E-02
2020-09-16,02:00:38.826,259.08378272,6218.010785,260.08378272,1600221638.827,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821723225E+00,1.9844002587E+00,4.0256324539E+02,4.0311287094E+02,8.5684673976E-02
2020-09-16,02:00:38.858,259.08378309,6218.010794,260.08378309,1600221638.859,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821723225E+00,1.9844012991E+00,4.0256423685E+02,4.0311412061E+02,8.5684673976E-02
2020-09-16,02:00:38.885,259.08378340,6218.010802,260.08378340,1600221638.886,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488250E+00,1.9849784499E+00,4.0256423685E+02,4.0311412061E+02,8.5684673976E-02
2020-09-16,02:00:38.908,259.08378367,6218.010808,260.08378367,1600221638.909,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488250E+00,1.9849775820E+00,4.0256423685E+02,4.0311390641E+02,8.5617961392E-02
2020-09-16,02:00:38.930,259.08378391,6218.010814,260.08378391,1600221638.930,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488250E+00,1.9849767142E+00,4.0257320024E+02,4.0312266784E+02,8.5617961392E-02
2020-09-16,02:00:38.960,259.08378427,6218.010822,260.08378427,1600221638.961,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819545178E+00,1.9841815145E+00,4.0257320024E+02,4.0312266784E+02,8.5617961392E-02
2020-09-16,02:00:38.982,259.08378451,6218.010828,260.08378451,1600221638.982,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819545178E+00,1.9841819644E+00,4.0257320024E+02,4.0312277892E+02,8.5652557112E-02
2020-09-16,02:00:39.005,259.08378478,6218.010835,260.08378478,1600221639.005,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819545178E+00,1.9841824143E+00,4.0255160743E+02,4.0310126771E+02,8.5652557112E-02
2020-09-16,02:00:39.033,259.08378512,6218.010843,260.08378512,1600221639.034,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825907026E+00,1.9848193142E+00,4.0255160743E+02,4.0310126771E+02,8.5652557112E-02
2020-09-16,02:00:39.055,259.08378537,6218.010849,260.08378537,1600221639.056,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825907026E+00,1.9848198942E+00,4.0255160743E+02,4.0310141086E+02,8.5697143926E-02
2020-09-16,02:00:39.076,259.08378561,6218.010855,260.08378561,1600221639.077,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825907026E+00,1.9848204742E+00,4.0264665154E+02,4.0319672796E+02,8.5697143926E-02
2020-09-16,02:00:39.104,259.08378593,6218.010862,260.08378593,1600221639.104,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823630930E+00,1.9845926085E+00,4.0264665154E+02,4.0319672796E+02,8.5697143926E-02
2020-09-16,02:00:39.124,259.08378616,6218.010868,260.08378616,1600221639.124,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823630930E+00,1.9845920552E+00,4.0264665154E+02,4.0319659133E+02,8.5654600362E-02
2020-09-16,02:00:39.151,259.08378647,6218.010875,260.08378647,1600221639.151,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823630930E+00,1.9845915019E+00,4.0247962709E+02,4.0302920220E+02,8.5654600362E-02
2020-09-16,02:00:39.181,259.08378683,6218.010884,260.08378683,1600221639.182,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816512790E+00,1.9838788877E+00,4.0247962709E+02,4.0302920220E+02,8.5654600362E-02
2020-09-16,02:00:39.203,259.08378708,6218.010890,260.08378708,1600221639.204,0,963,1.5144966125E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816512790E+00,1.9838811255E+00,4.0247962709E+02,4.0302975468E+02,8.5826712330E-02
2020-09-16,02:00:39.223,259.08378731,6218.010896,260.08378731,1600221639.224,0,963,1.5145711517E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816512790E+00,1.9838833632E+00,4.0255625443E+02,4.0310703934E+02,8.5826712330E-02
2020-09-16,02:00:39.253,259.08378765,6218.010904,260.08378765,1600221639.253,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941046E+00,1.9848272508E+00,4.0255625443E+02,4.0310703934E+02,8.5826712330E-02
2020-09-16,02:00:39.273,259.08378789,6218.010909,260.08378789,1600221639.274,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941046E+00,1.9848249716E+00,4.0255625443E+02,4.0310647680E+02,8.5651498566E-02
2020-09-16,02:00:39.295,259.08378814,6218.010915,260.08378814,1600221639.295,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941046E+00,1.9848226924E+00,4.0256898894E+02,4.0311866615E+02,8.5651498566E-02
2020-09-16,02:00:39.326,259.08378851,6218.010924,260.08378851,1600221639.327,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764572E+00,1.9853055872E+00,4.0256898894E+02,4.0311866615E+02,8.5651498566E-02
2020-09-16,02:00:39.348,259.08378875,6218.010930,260.08378875,1600221639.348,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764572E+00,1.9853053575E+00,4.0256898894E+02,4.0311860947E+02,8.5633842565E-02
2020-09-16,02:00:39.368,259.08378899,6218.010936,260.08378899,1600221639.369,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764572E+00,1.9853051277E+00,4.0259916008E+02,4.0314876511E+02,8.5633842565E-02
2020-09-16,02:00:39.395,259.08378931,6218.010943,260.08378931,1600221639.396,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823438907E+00,1.9845717380E+00,4.0259916008E+02,4.0314876511E+02,8.5633842565E-02
2020-09-16,02:00:39.417,259.08378955,6218.010949,260.08378955,1600221639.417,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823438907E+00,1.9845734102E+00,4.0259916008E+02,4.0314917794E+02,8.5762414223E-02
2020-09-16,02:00:39.437,259.08378979,6218.010955,260.08378979,1600221639.438,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823438907E+00,1.9845750825E+00,4.0258546966E+02,4.0313588164E+02,8.5762414223E-02
2020-09-16,02:00:39.467,259.08379013,6218.010963,260.08379013,1600221639.467,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369932E+00,1.9850687400E+00,4.0258546966E+02,4.0313588164E+02,8.5762414223E-02
2020-09-16,02:00:39.489,259.08379038,6218.010969,260.08379038,1600221639.489,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369932E+00,1.9850704635E+00,4.0258546966E+02,4.0313630703E+02,8.5894901683E-02
2020-09-16,02:00:39.509,259.08379061,6218.010975,260.08379061,1600221639.509,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369932E+00,1.9850721871E+00,4.0259395543E+02,4.0314522982E+02,8.5894901683E-02
2020-09-16,02:00:39.540,259.08379098,6218.010984,260.08379098,1600221639.541,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842216270E+00,1.9864583818E+00,4.0259395543E+02,4.0314522982E+02,8.5894901683E-02
2020-09-16,02:00:39.566,259.08379128,6218.010991,260.08379128,1600221639.567,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842216270E+00,1.9864568989E+00,4.0259395543E+02,4.0314486408E+02,8.5780996271E-02
2020-09-16,02:00:39.589,259.08379155,6218.010997,260.08379155,1600221639.590,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842216270E+00,1.9864554160E+00,4.0261519973E+02,4.0316577170E+02,8.5780996271E-02
2020-09-16,02:00:39.618,259.08379189,6218.011005,260.08379189,1600221639.619,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119645E+00,1.9850441666E+00,4.0261519973E+02,4.0316577170E+02,8.5780996271E-02
2020-09-16,02:00:39.641,259.08379214,6218.011011,260.08379214,1600221639.641,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119645E+00,1.9850410291E+00,4.0261519973E+02,4.0316499726E+02,8.5539819531E-02
2020-09-16,02:00:39.661,259.08379237,6218.011017,260.08379237,1600221639.661,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119645E+00,1.9850378915E+00,4.0262530954E+02,4.0317434643E+02,8.5539819531E-02
2020-09-16,02:00:39.687,259.08379269,6218.011024,260.08379269,1600221639.688,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829261747E+00,1.9851522299E+00,4.0262530954E+02,4.0317434643E+02,8.5539819531E-02
2020-09-16,02:00:39.709,259.08379293,6218.011030,260.08379293,1600221639.709,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829261747E+00,1.9851558253E+00,4.0262530954E+02,4.0317523386E+02,8.5816182286E-02
2020-09-16,02:00:39.730,259.08379317,6218.011036,260.08379317,1600221639.730,0,963,1.5146456909E+02,6.0001640320E+01,2.5937500000E+01,6.0224143982E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829261747E+00,1.9851594209E+00,4.0253490346E+02,4.0308559154E+02,8.5816182286E-02
2020-09-16,02:00:39.759,259.08379351,6218.011044,260.08379351,1600221639.759,0,963,1.5146284332E+02,6.0001692200E+01,2.5937500000E+01,6.0224180603E+01,6.0003254700E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824297866E+00,1.9846624738E+00,4.0253490346E+02,4.0308559154E+02,8.5816182286E-02
2020-09-16,02:00:39.779,259.08379375,6218.011050,260.08379375,1600221639.780,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824297866E+00,1.9846587183E+00,4.0253490346E+02,4.0308466460E+02,8.5527455446E-02
2020-09-16,02:00:39.801,259.08379399,6218.011056,260.08379399,1600221639.801,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824297866E+00,1.9846549629E+00,4.0268392089E+02,4.0323295828E+02,8.5527455446E-02
2020-09-16,02:00:39.826,259.08379429,6218.011063,260.08379429,1600221639.827,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827855028E+00,1.9850110784E+00,4.0268392089E+02,4.0323295828E+02,8.5527455446E-02
2020-09-16,02:00:39.848,259.08379454,6218.011069,260.08379454,1600221639.848,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827855028E+00,1.9850145214E+00,4.0268392089E+02,4.0323380826E+02,8.5792116498E-02
2020-09-16,02:00:39.868,259.08379478,6218.011075,260.08379478,1600221639.869,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827855028E+00,1.9850179644E+00,4.0266104555E+02,4.0321175163E+02,8.5792116498E-02
2020-09-16,02:00:39.895,259.08379509,6218.011082,260.08379509,1600221639.896,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905605E+00,1.9856237034E+00,4.0266104555E+02,4.0321175163E+02,8.5792116498E-02
2020-09-16,02:00:39.927,259.08379545,6218.011091,260.08379545,1600221639.927,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905605E+00,1.9856214924E+00,4.0266104555E+02,4.0321120599E+02,8.5622211496E-02
2020-09-16,02:00:39.959,259.08379582,6218.011100,260.08379582,1600221639.959,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905605E+00,1.9856192814E+00,4.0261078562E+02,4.0316033182E+02,8.5622211496E-02
2020-09-16,02:00:39.986,259.08379615,6218.011107,260.08379615,1600221639.987,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652747E+00,1.9849932929E+00,4.0261078562E+02,4.0316033182E+02,8.5622211496E-02
2020-09-16,02:00:40.009,259.08379640,6218.011114,260.08379640,1600221640.009,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652747E+00,1.9849923289E+00,4.0261078562E+02,4.0316009387E+02,8.5548105561E-02
2020-09-16,02:00:40.029,259.08379664,6218.011119,260.08379664,1600221640.030,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652747E+00,1.9849913649E+00,4.0263300792E+02,4.0318210852E+02,8.5548105561E-02
2020-09-16,02:00:40.055,259.08379694,6218.011127,260.08379694,1600221640.056,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819238244E+00,1.9841489699E+00,4.0263300792E+02,4.0318210852E+02,8.5548105561E-02
2020-09-16,02:00:40.076,259.08379719,6218.011132,260.08379719,1600221640.077,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819238244E+00,1.9841496532E+00,4.0263300792E+02,4.0318227727E+02,8.5600655580E-02
2020-09-16,02:00:40.098,259.08379744,6218.011139,260.08379744,1600221640.099,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819238244E+00,1.9841503365E+00,4.0258366170E+02,4.0313303246E+02,8.5600655580E-02
2020-09-16,02:00:40.127,259.08379777,6218.011146,260.08379777,1600221640.127,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843237370E+00,1.9865529452E+00,4.0258366170E+02,4.0313303246E+02,8.5600655580E-02
2020-09-16,02:00:40.148,259.08379801,6218.011152,260.08379801,1600221640.148,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843237370E+00,1.9865531116E+00,4.0258366170E+02,4.0313307348E+02,8.5613432035E-02
2020-09-16,02:00:40.168,259.08379825,6218.011158,260.08379825,1600221640.169,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843237370E+00,1.9865532779E+00,4.0258420212E+02,4.0313365566E+02,8.5613432035E-02
2020-09-16,02:00:40.198,259.08379860,6218.011166,260.08379860,1600221640.199,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445036E+00,1.9851724948E+00,4.0258420212E+02,4.0313365566E+02,8.5613432035E-02
2020-09-16,02:00:40.219,259.08379883,6218.011172,260.08379883,1600221640.219,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445036E+00,1.9851724085E+00,4.0258420212E+02,4.0313363437E+02,8.5606801175E-02
2020-09-16,02:00:40.246,259.08379914,6218.011179,260.08379914,1600221640.246,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445036E+00,1.9851723223E+00,4.0265934030E+02,4.0320885380E+02,8.5606801175E-02
2020-09-16,02:00:40.276,259.08379950,6218.011188,260.08379950,1600221640.277,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826607957E+00,1.9848882957E+00,4.0265934030E+02,4.0320885380E+02,8.5606801175E-02
2020-09-16,02:00:40.298,259.08379975,6218.011194,260.08379975,1600221640.298,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826607957E+00,1.9848883274E+00,4.0265934030E+02,4.0320886163E+02,8.5609240180E-02
2020-09-16,02:00:40.319,259.08379999,6218.011200,260.08379999,1600221640.319,0,963,1.5144731140E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826607957E+00,1.9848883591E+00,4.0260756430E+02,4.0315702281E+02,8.5609240180E-02
2020-09-16,02:00:40.349,259.08380035,6218.011208,260.08380035,1600221640.350,0,963,1.5143502045E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844341880E+00,1.9866637439E+00,4.0260756430E+02,4.0315702281E+02,8.5609240180E-02
2020-09-16,02:00:40.371,259.08380060,6218.011214,260.08380060,1600221640.372,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844341880E+00,1.9866657375E+00,4.0260756430E+02,4.0315751448E+02,8.5762360905E-02
2020-09-16,02:00:40.392,259.08380084,6218.011220,260.08380084,1600221640.393,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844341880E+00,1.9866677311E+00,4.0256276852E+02,4.0311314912E+02,8.5762360905E-02
2020-09-16,02:00:40.420,259.08380116,6218.011228,260.08380116,1600221640.420,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991108E+00,1.9852310386E+00,4.0256276852E+02,4.0311314912E+02,8.5762360905E-02
2020-09-16,02:00:40.443,259.08380142,6218.011234,260.08380142,1600221640.443,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991108E+00,1.9852289508E+00,4.0256276852E+02,4.0311263389E+02,8.5601886086E-02
2020-09-16,02:00:40.467,259.08380170,6218.011241,260.08380170,1600221640.467,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991108E+00,1.9852268629E+00,4.0271764215E+02,4.0326720364E+02,8.5601886086E-02
2020-09-16,02:00:40.493,259.08380200,6218.011248,260.08380200,1600221640.493,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828536108E+00,1.9850811994E+00,4.0271764215E+02,4.0326720364E+02,8.5601886086E-02
2020-09-16,02:00:40.513,259.08380225,6218.011254,260.08380225,1600221640.514,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828536108E+00,1.9850836584E+00,4.0271764215E+02,4.0326781072E+02,8.5790899385E-02
2020-09-16,02:00:40.535,259.08380249,6218.011260,260.08380249,1600221640.535,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828536108E+00,1.9850861174E+00,4.0264612381E+02,4.0319680167E+02,8.5790899385E-02
2020-09-16,02:00:40.563,259.08380282,6218.011268,260.08380282,1600221640.564,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818215263E+00,1.9840528709E+00,4.0264612381E+02,4.0319680167E+02,8.5790899385E-02
2020-09-16,02:00:40.586,259.08380309,6218.011274,260.08380309,1600221640.587,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818215263E+00,1.9840531982E+00,4.0264612381E+02,4.0319688250E+02,8.5816069841E-02
2020-09-16,02:00:40.608,259.08380334,6218.011280,260.08380334,1600221640.609,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818215263E+00,1.9840535255E+00,4.0261293202E+02,4.0316372613E+02,8.5816069841E-02
2020-09-16,02:00:40.640,259.08380370,6218.011289,260.08380370,1600221640.640,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368169E+00,1.9853702974E+00,4.0261293202E+02,4.0316372613E+02,8.5816069841E-02
2020-09-16,02:00:40.667,259.08380402,6218.011296,260.08380402,1600221640.667,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368169E+00,1.9853688903E+00,4.0261293202E+02,4.0316337886E+02,8.5707922554E-02
2020-09-16,02:00:40.687,259.08380426,6218.011302,260.08380426,1600221640.688,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368169E+00,1.9853674831E+00,4.0261060273E+02,4.0316069913E+02,8.5707922554E-02
2020-09-16,02:00:40.717,259.08380459,6218.011310,260.08380459,1600221640.717,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818579146E+00,1.9840871422E+00,4.0261060273E+02,4.0316069913E+02,8.5707922554E-02
2020-09-16,02:00:40.740,259.08380486,6218.011317,260.08380486,1600221640.740,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818579146E+00,1.9840873965E+00,4.0261060273E+02,4.0316076192E+02,8.5727479020E-02
2020-09-16,02:00:40.760,259.08380510,6218.011322,260.08380510,1600221640.761,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818579146E+00,1.9840876508E+00,4.0255355919E+02,4.0310370322E+02,8.5727479020E-02
2020-09-16,02:00:40.788,259.08380542,6218.011330,260.08380542,1600221640.788,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825290144E+00,1.9847595057E+00,4.0255355919E+02,4.0310370322E+02,8.5727479020E-02
2020-09-16,02:00:40.809,259.08380567,6218.011336,260.08380567,1600221640.810,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825290144E+00,1.9847594974E+00,4.0255355919E+02,4.0310370118E+02,8.5726844761E-02
2020-09-16,02:00:40.829,259.08380590,6218.011342,260.08380590,1600221640.830,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825290144E+00,1.9847594892E+00,4.0260863245E+02,4.0315884767E+02,8.5726844761E-02
2020-09-16,02:00:40.858,259.08380624,6218.011350,260.08380624,1600221640.859,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824015674E+00,1.9846318988E+00,4.0260863245E+02,4.0315884767E+02,8.5726844761E-02
2020-09-16,02:00:40.880,259.08380648,6218.011356,260.08380648,1600221640.880,0,963,1.5140634155E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824015674E+00,1.9846347699E+00,4.0260863245E+02,4.0315955648E+02,8.5947588740E-02
2020-09-16,02:00:40.901,259.08380672,6218.011361,260.08380672,1600221640.901,0,963,1.5141011353E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824015674E+00,1.9846376411E+00,4.0269557795E+02,4.0324732992E+02,8.5947588740E-02
2020-09-16,02:00:40.928,259.08380705,6218.011369,260.08380705,1600221640.929,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687020E+00,1.9850051898E+00,4.0269557795E+02,4.0324732992E+02,8.5947588740E-02
2020-09-16,02:00:40.950,259.08380730,6218.011375,260.08380730,1600221640.951,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687020E+00,1.9850023413E+00,4.0269557795E+02,4.0324662668E+02,8.5728628018E-02
2020-09-16,02:00:40.971,259.08380755,6218.011381,260.08380755,1600221640.972,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687020E+00,1.9849994928E+00,4.0254414636E+02,4.0309428490E+02,8.5728628018E-02
2020-09-16,02:00:41.000,259.08380788,6218.011389,260.08380788,1600221641.001,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799163E+00,1.9856113948E+00,4.0254414636E+02,4.0309428490E+02,8.5728628018E-02
2020-09-16,02:00:41.032,259.08380825,6218.011398,260.08380825,1600221641.033,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799163E+00,1.9856108785E+00,4.0254414636E+02,4.0309415752E+02,8.5688952725E-02
2020-09-16,02:00:41.063,259.08380861,6218.011407,260.08380861,1600221641.064,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799163E+00,1.9856103622E+00,4.0269481487E+02,4.0324490447E+02,8.5688952725E-02
2020-09-16,02:00:41.091,259.08380892,6218.011414,260.08380892,1600221641.091,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431092E+00,1.9851730639E+00,4.0269481487E+02,4.0324490447E+02,8.5688952725E-02
2020-09-16,02:00:41.111,259.08380916,6218.011420,260.08380916,1600221641.111,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431092E+00,1.9851736997E+00,4.0269481487E+02,4.0324506142E+02,8.5737820923E-02
2020-09-16,02:00:41.131,259.08380940,6218.011426,260.08380940,1600221641.132,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431092E+00,1.9851743355E+00,4.0255771494E+02,4.0310793105E+02,8.5737820923E-02
2020-09-16,02:00:41.158,259.08380971,6218.011433,260.08380971,1600221641.159,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608654E+00,1.9851921117E+00,4.0255771494E+02,4.0310793105E+02,8.5737820923E-02
2020-09-16,02:00:41.180,259.08380995,6218.011439,260.08380995,1600221641.180,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608654E+00,1.9851931465E+00,4.0255771494E+02,4.0310818641E+02,8.5817357421E-02
2020-09-16,02:00:41.201,259.08381021,6218.011445,260.08381021,1600221641.202,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608654E+00,1.9851941813E+00,4.0264907988E+02,4.0319993170E+02,8.5817357421E-02
2020-09-16,02:00:41.230,259.08381053,6218.011453,260.08381053,1600221641.230,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757188E+00,1.9854092767E+00,4.0264907988E+02,4.0319993170E+02,8.5817357421E-02
2020-09-16,02:00:41.250,259.08381078,6218.011459,260.08381078,1600221641.251,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757188E+00,1.9854080765E+00,4.0264907988E+02,4.0319963549E+02,8.5725118336E-02
2020-09-16,02:00:41.272,259.08381102,6218.011464,260.08381102,1600221641.272,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757188E+00,1.9854068763E+00,4.0263470880E+02,4.0318494857E+02,8.5725118336E-02
2020-09-16,02:00:41.299,259.08381133,6218.011472,260.08381133,1600221641.299,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826055583E+00,1.9848360743E+00,4.0263470880E+02,4.0318494857E+02,8.5725118336E-02
2020-09-16,02:00:41.322,259.08381160,6218.011478,260.08381160,1600221641.322,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826055583E+00,1.9848330731E+00,4.0263470880E+02,4.0318420766E+02,8.5494395304E-02
2020-09-16,02:00:41.349,259.08381192,6218.011486,260.08381192,1600221641.350,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826055583E+00,1.9848300719E+00,4.0251315856E+02,4.0306175087E+02,8.5494395304E-02
2020-09-16,02:00:41.384,259.08381233,6218.011496,260.08381233,1600221641.385,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166478E+00,1.9853417348E+00,4.0251315856E+02,4.0306175087E+02,8.5494395304E-02
2020-09-16,02:00:41.407,259.08381258,6218.011502,260.08381258,1600221641.407,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166478E+00,1.9853436877E+00,4.0251315856E+02,4.0306223270E+02,8.5644489380E-02
2020-09-16,02:00:41.427,259.08381281,6218.011508,260.08381281,1600221641.427,0,963,1.5141577148E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166478E+00,1.9853456406E+00,4.0257051601E+02,4.0312015030E+02,8.5644489380E-02
2020-09-16,02:00:41.456,259.08381315,6218.011516,260.08381315,1600221641.456,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809001E+00,1.9855100775E+00,4.0257051601E+02,4.0312015030E+02,8.5644489380E-02
2020-09-16,02:00:41.476,259.08381339,6218.011521,260.08381339,1600221641.477,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809001E+00,1.9855115406E+00,4.0257051601E+02,4.0312051130E+02,8.5756927736E-02
2020-09-16,02:00:41.500,259.08381367,6218.011528,260.08381367,1600221641.501,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809001E+00,1.9855130037E+00,4.0265350660E+02,4.0320397636E+02,8.5756927736E-02
2020-09-16,02:00:41.526,259.08381397,6218.011535,260.08381397,1600221641.527,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827583411E+00,1.9849898566E+00,4.0265350660E+02,4.0320397636E+02,8.5756927736E-02
2020-09-16,02:00:41.548,259.08381421,6218.011541,260.08381421,1600221641.548,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827583411E+00,1.9849896219E+00,4.0265350660E+02,4.0320391841E+02,8.5738882916E-02
2020-09-16,02:00:41.569,259.08381446,6218.011547,260.08381446,1600221641.569,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827583411E+00,1.9849893871E+00,4.0259288801E+02,4.0314315902E+02,8.5738882916E-02
2020-09-16,02:00:41.598,259.08381480,6218.011555,260.08381480,1600221641.599,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827203802E+00,1.9849513835E+00,4.0259288801E+02,4.0314315902E+02,8.5738882916E-02
2020-09-16,02:00:41.621,259.08381507,6218.011562,260.08381507,1600221641.622,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827203802E+00,1.9849492130E+00,4.0259288801E+02,4.0314262329E+02,8.5572035474E-02
2020-09-16,02:00:41.642,259.08381531,6218.011567,260.08381531,1600221641.643,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827203802E+00,1.9849470425E+00,4.0270139754E+02,4.0325074512E+02,8.5572035474E-02
2020-09-16,02:00:41.668,259.08381561,6218.011575,260.08381561,1600221641.669,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877432E+00,1.9848142566E+00,4.0270139754E+02,4.0325074512E+02,8.5572035474E-02
2020-09-16,02:00:41.690,259.08381587,6218.011581,260.08381587,1600221641.691,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877432E+00,1.9848181486E+00,4.0270139754E+02,4.0325170608E+02,8.5871240144E-02
2020-09-16,02:00:41.710,259.08381610,6218.011586,260.08381610,1600221641.711,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877432E+00,1.9848220406E+00,4.0260932990E+02,4.0316047339E+02,8.5871240144E-02
2020-09-16,02:00:41.743,259.08381647,6218.011595,260.08381647,1600221641.743,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826852439E+00,1.9849196511E+00,4.0260932990E+02,4.0316047339E+02,8.5871240144E-02
2020-09-16,02:00:41.769,259.08381677,6218.011603,260.08381677,1600221641.769,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826852439E+00,1.9849178195E+00,4.0260932990E+02,4.0316002127E+02,8.5730440032E-02
2020-09-16,02:00:41.790,259.08381703,6218.011609,260.08381703,1600221641.791,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826852439E+00,1.9849159880E+00,4.0255218737E+02,4.0310234854E+02,8.5730440032E-02
2020-09-16,02:00:41.819,259.08381735,6218.011616,260.08381735,1600221641.819,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188413E+00,1.9851498482E+00,4.0255218737E+02,4.0310234854E+02,8.5730440032E-02
2020-09-16,02:00:41.839,259.08381759,6218.011622,260.08381759,1600221641.840,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188413E+00,1.9851460546E+00,4.0255218737E+02,4.0310141235E+02,8.5438846245E-02
2020-09-16,02:00:41.862,259.08381786,6218.011629,260.08381786,1600221641.863,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188413E+00,1.9851422610E+00,4.0261438917E+02,4.0316276270E+02,8.5438846245E-02
2020-09-16,02:00:41.890,259.08381817,6218.011636,260.08381817,1600221641.890,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830131419E+00,1.9852366673E+00,4.0261438917E+02,4.0316276270E+02,8.5438846245E-02
2020-09-16,02:00:41.911,259.08381841,6218.011642,260.08381841,1600221641.911,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830131419E+00,1.9852407332E+00,4.0261438917E+02,4.0316376618E+02,8.5751356500E-02
2020-09-16,02:00:41.931,259.08381866,6218.011648,260.08381866,1600221641.932,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830131419E+00,1.9852447992E+00,4.0263215086E+02,4.0318255564E+02,8.5751356500E-02
2020-09-16,02:00:41.959,259.08381897,6218.011655,260.08381897,1600221641.959,0,963,1.5141506958E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715321E+00,1.9849028049E+00,4.0263215086E+02,4.0318255564E+02,8.5751356500E-02
2020-09-16,02:00:41.980,259.08381921,6218.011661,260.08381921,1600221641.980,0,963,1.5142607625E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715321E+00,1.9849014400E+00,4.0263215086E+02,4.0318221869E+02,8.5646427535E-02
2020-09-16,02:00:42.000,259.08381946,6218.011667,260.08381946,1600221642.001,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715321E+00,1.9849000750E+00,4.0261736703E+02,4.0316707773E+02,8.5646427535E-02
2020-09-16,02:00:42.026,259.08381976,6218.011674,260.08381976,1600221642.027,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777979E+00,1.9856071347E+00,4.0261736703E+02,4.0316707773E+02,8.5646427535E-02
2020-09-16,02:00:42.048,259.08382000,6218.011680,260.08382000,1600221642.048,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777979E+00,1.9856063938E+00,4.0261736703E+02,4.0316689492E+02,8.5589497261E-02
2020-09-16,02:00:42.069,259.08382024,6218.011686,260.08382024,1600221642.069,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777979E+00,1.9856056530E+00,4.0260140334E+02,4.0315072665E+02,8.5589497261E-02
2020-09-16,02:00:42.098,259.08382058,6218.011694,260.08382058,1600221642.098,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826185370E+00,1.9848455393E+00,4.0260140334E+02,4.0315072665E+02,8.5589497261E-02
2020-09-16,02:00:42.130,259.08382095,6218.011703,260.08382095,1600221642.130,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826185370E+00,1.9848480652E+00,4.0260140334E+02,4.0315135016E+02,8.5783682010E-02
2020-09-16,02:00:42.161,259.08382131,6218.011711,260.08382131,1600221642.161,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826185370E+00,1.9848505912E+00,4.0261779299E+02,4.0316838575E+02,8.5783682010E-02
2020-09-16,02:00:42.187,259.08382162,6218.011719,260.08382162,1600221642.188,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678374E+00,1.9851001723E+00,4.0261779299E+02,4.0316838575E+02,8.5783682010E-02
2020-09-16,02:00:42.210,259.08382188,6218.011725,260.08382188,1600221642.210,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678374E+00,1.9851002615E+00,4.0261779299E+02,4.0316840778E+02,8.5790543406E-02
2020-09-16,02:00:42.230,259.08382211,6218.011731,260.08382211,1600221642.230,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678374E+00,1.9851003508E+00,4.0270358606E+02,4.0325434022E+02,8.5790543406E-02
2020-09-16,02:00:42.259,259.08382244,6218.011739,260.08382244,1600221642.259,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823333556E+00,1.9845652672E+00,4.0270358606E+02,4.0325434022E+02,8.5790543406E-02
2020-09-16,02:00:42.279,259.08382269,6218.011744,260.08382269,1600221642.280,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823333556E+00,1.9845659400E+00,4.0270358606E+02,4.0325450638E+02,8.5842277481E-02
2020-09-16,02:00:42.301,259.08382293,6218.011750,260.08382293,1600221642.301,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823333556E+00,1.9845666129E+00,4.0258836846E+02,4.0313929726E+02,8.5842277481E-02
2020-09-16,02:00:42.329,259.08382326,6218.011758,260.08382326,1600221642.330,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825308833E+00,1.9847643631E+00,4.0258836846E+02,4.0313929726E+02,8.5842277481E-02
2020-09-16,02:00:42.354,259.08382354,6218.011765,260.08382354,1600221642.354,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825308833E+00,1.9847644980E+00,4.0258836846E+02,4.0313933056E+02,8.5852648345E-02
2020-09-16,02:00:42.375,259.08382378,6218.011771,260.08382378,1600221642.375,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825308833E+00,1.9847646329E+00,4.0263759964E+02,4.0318866242E+02,8.5852648345E-02
2020-09-16,02:00:42.401,259.08382409,6218.011778,260.08382409,1600221642.401,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123230E+00,1.9852466152E+00,4.0263759964E+02,4.0318866242E+02,8.5852648345E-02
2020-09-16,02:00:42.421,259.08382433,6218.011784,260.08382433,1600221642.422,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123230E+00,1.9852440794E+00,4.0263759964E+02,4.0318803656E+02,8.5657752158E-02
2020-09-16,02:00:42.447,259.08382463,6218.011791,260.08382463,1600221642.448,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123230E+00,1.9852415437E+00,4.0268378562E+02,4.0323365974E+02,8.5657752158E-02
2020-09-16,02:00:42.483,259.08382503,6218.011801,260.08382503,1600221642.483,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294445E+00,1.9858593589E+00,4.0268378562E+02,4.0323365974E+02,8.5657752158E-02
2020-09-16,02:00:42.505,259.08382529,6218.011807,260.08382529,1600221642.505,0,963,1.5143157959E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294445E+00,1.9858606480E+00,4.0268378562E+02,4.0323397785E+02,8.5756800318E-02
2020-09-16,02:00:42.526,259.08382554,6218.011813,260.08382554,1600221642.527,0,963,1.5143057861E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294445E+00,1.9858619371E+00,4.0267193223E+02,4.0322242636E+02,8.5756800318E-02
2020-09-16,02:00:42.555,259.08382588,6218.011821,260.08382588,1600221642.556,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700759E+00,1.9861028393E+00,4.0267193223E+02,4.0322242636E+02,8.5756800318E-02
2020-09-16,02:00:42.576,259.08382612,6218.011827,260.08382612,1600221642.577,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700759E+00,1.9861033172E+00,4.0267193223E+02,4.0322254428E+02,8.5793518357E-02
2020-09-16,02:00:42.598,259.08382637,6218.011833,260.08382637,1600221642.598,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700759E+00,1.9861037951E+00,4.0259002981E+02,4.0314064777E+02,8.5793518357E-02
2020-09-16,02:00:42.627,259.08382670,6218.011841,260.08382670,1600221642.627,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237247E+00,1.9856569414E+00,4.0259002981E+02,4.0314064777E+02,8.5793518357E-02
2020-09-16,02:00:42.648,259.08382696,6218.011847,260.08382696,1600221642.649,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237247E+00,1.9856566385E+00,4.0259002981E+02,4.0314057303E+02,8.5770243310E-02
2020-09-16,02:00:42.671,259.08382722,6218.011853,260.08382722,1600221642.672,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237247E+00,1.9856563356E+00,4.0274065445E+02,4.0329132889E+02,8.5770243310E-02
2020-09-16,02:00:42.700,259.08382756,6218.011861,260.08382756,1600221642.701,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392246E+00,1.9852714028E+00,4.0274065445E+02,4.0329132889E+02,8.5770243310E-02
2020-09-16,02:00:42.721,259.08382780,6218.011867,260.08382780,1600221642.722,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392246E+00,1.9852687169E+00,4.0274065445E+02,4.0329066582E+02,8.5563811388E-02
2020-09-16,02:00:42.743,259.08382804,6218.011873,260.08382804,1600221642.743,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392246E+00,1.9852660311E+00,4.0266225840E+02,4.0321149977E+02,8.5563811388E-02
2020-09-16,02:00:42.772,259.08382838,6218.011881,260.08382838,1600221642.772,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624971E+00,1.9849889928E+00,4.0266225840E+02,4.0321149977E+02,8.5563811388E-02
2020-09-16,02:00:42.792,259.08382862,6218.011887,260.08382862,1600221642.793,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624971E+00,1.9849909829E+00,4.0266225840E+02,4.0321199106E+02,8.5716794607E-02
2020-09-16,02:00:42.815,259.08382889,6218.011893,260.08382889,1600221642.816,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624971E+00,1.9849929731E+00,4.0268551901E+02,4.0323577475E+02,8.5716794607E-02
2020-09-16,02:00:42.851,259.08382929,6218.011903,260.08382929,1600221642.851,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858610E+00,1.9862177132E+00,4.0268551901E+02,4.0323577475E+02,8.5716794607E-02
2020-09-16,02:00:42.877,259.08382959,6218.011910,260.08382959,1600221642.877,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858610E+00,1.9862163126E+00,4.0268551901E+02,4.0323542917E+02,8.5609191363E-02
2020-09-16,02:00:42.898,259.08382984,6218.011916,260.08382984,1600221642.898,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858610E+00,1.9862149119E+00,4.0273937608E+02,4.0328901416E+02,8.5609191363E-02
2020-09-16,02:00:42.927,259.08383017,6218.011924,260.08383017,1600221642.927,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613014E+00,1.9854895382E+00,4.0273937608E+02,4.0328901416E+02,8.5609191363E-02
2020-09-16,02:00:42.947,259.08383042,6218.011930,260.08383042,1600221642.948,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613014E+00,1.9854898009E+00,4.0273937608E+02,4.0328907902E+02,8.5629384682E-02
2020-09-16,02:00:42.970,259.08383068,6218.011936,260.08383068,1600221642.971,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613014E+00,1.9854900637E+00,4.0263832082E+02,4.0318795068E+02,8.5629384682E-02
2020-09-16,02:00:43.000,259.08383103,6218.011945,260.08383103,1600221643.001,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447850E+00,1.9851731916E+00,4.0263832082E+02,4.0318795068E+02,8.5629384682E-02
2020-09-16,02:00:43.022,259.08383127,6218.011951,260.08383127,1600221643.022,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447850E+00,1.9851755115E+00,4.0263832082E+02,4.0318852329E+02,8.5807698953E-02
2020-09-16,02:00:43.042,259.08383152,6218.011956,260.08383152,1600221643.043,0,963,1.5143032837E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447850E+00,1.9851778314E+00,4.0267999845E+02,4.0323083054E+02,8.5807698953E-02
2020-09-16,02:00:43.072,259.08383185,6218.011964,260.08383185,1600221643.072,0,963,1.5146238403E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004314E+00,1.9856339909E+00,4.0267999845E+02,4.0323083054E+02,8.5807698953E-02
2020-09-16,02:00:43.094,259.08383211,6218.011971,260.08383211,1600221643.094,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004314E+00,1.9856319071E+00,4.0267999845E+02,4.0323031626E+02,8.5647566453E-02
2020-09-16,02:00:43.114,259.08383234,6218.011976,260.08383234,1600221643.114,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004314E+00,1.9856298233E+00,4.0260398415E+02,4.0315368390E+02,8.5647566453E-02
2020-09-16,02:00:43.140,259.08383264,6218.011983,260.08383264,1600221643.140,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330767E+00,1.9852620557E+00,4.0260398415E+02,4.0315368390E+02,8.5647566453E-02
2020-09-16,02:00:43.161,259.08383288,6218.011989,260.08383288,1600221643.161,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330767E+00,1.9852641075E+00,4.0260398415E+02,4.0315419027E+02,8.5805267443E-02
2020-09-16,02:00:43.183,259.08383314,6218.011995,260.08383314,1600221643.183,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330767E+00,1.9852661593E+00,4.0258966931E+02,4.0314036222E+02,8.5805267443E-02
2020-09-16,02:00:43.213,259.08383350,6218.012004,260.08383350,1600221643.214,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630570E+00,1.9853962859E+00,4.0258966931E+02,4.0314036222E+02,8.5805267443E-02
2020-09-16,02:00:43.246,259.08383387,6218.012013,260.08383387,1600221643.246,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630570E+00,1.9853943953E+00,4.0258966931E+02,4.0313989567E+02,8.5659962000E-02
2020-09-16,02:00:43.276,259.08383422,6218.012021,260.08383422,1600221643.277,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630570E+00,1.9853925046E+00,4.0274257168E+02,4.0329254028E+02,8.5659962000E-02
2020-09-16,02:00:43.302,259.08383453,6218.012029,260.08383453,1600221643.303,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531214E+00,1.9853825578E+00,4.0274257168E+02,4.0329254028E+02,8.5659962000E-02
2020-09-16,02:00:43.325,259.08383478,6218.012035,260.08383478,1600221643.325,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531214E+00,1.9853833295E+00,4.0274257168E+02,4.0329273078E+02,8.5719270155E-02
2020-09-16,02:00:43.345,259.08383502,6218.012041,260.08383502,1600221643.346,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531214E+00,1.9853841012E+00,4.0253354040E+02,4.0308360436E+02,8.5719270155E-02
2020-09-16,02:00:43.374,259.08383535,6218.012048,260.08383535,1600221643.374,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230537E+00,1.9854541122E+00,4.0253354040E+02,4.0308360436E+02,8.5719270155E-02
2020-09-16,02:00:43.395,259.08383560,6218.012054,260.08383560,1600221643.396,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230537E+00,1.9854553890E+00,4.0253354040E+02,4.0308391939E+02,8.5817397471E-02
2020-09-16,02:00:43.420,259.08383588,6218.012061,260.08383588,1600221643.420,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230537E+00,1.9854566658E+00,4.0268349974E+02,4.0323439891E+02,8.5817397471E-02
2020-09-16,02:00:43.451,259.08383625,6218.012070,260.08383625,1600221643.452,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163937E+00,1.9854499984E+00,4.0268349974E+02,4.0323439891E+02,8.5817397471E-02
2020-09-16,02:00:43.474,259.08383652,6218.012076,260.08383652,1600221643.475,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163937E+00,1.9854504343E+00,4.0268349974E+02,4.0323450649E+02,8.5850895455E-02
2020-09-16,02:00:43.496,259.08383676,6218.012082,260.08383676,1600221643.496,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163937E+00,1.9854508702E+00,4.0262688412E+02,4.0317792098E+02,8.5850895455E-02
2020-09-16,02:00:43.522,259.08383706,6218.012089,260.08383706,1600221643.522,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003062E+00,1.9856349899E+00,4.0262688412E+02,4.0317792098E+02,8.5850895455E-02
2020-09-16,02:00:43.542,259.08383730,6218.012095,260.08383730,1600221643.543,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003062E+00,1.9856312608E+00,4.0262688412E+02,4.0317700079E+02,8.5564337427E-02
2020-09-16,02:00:43.569,259.08383760,6218.012103,260.08383760,1600221643.569,0,963,1.5147039795E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003062E+00,1.9856275318E+00,4.0267200390E+02,4.0322126193E+02,8.5564337427E-02
2020-09-16,02:00:43.601,259.08383799,6218.012112,260.08383799,1600221643.602,0,963,1.5145816650E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829433275E+00,1.9851700399E+00,4.0267200390E+02,4.0322126193E+02,8.5564337427E-02
2020-09-16,02:00:43.621,259.08383822,6218.012117,260.08383822,1600221643.622,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829433275E+00,1.9851736018E+00,4.0267200390E+02,4.0322214118E+02,8.5838117806E-02
2020-09-16,02:00:43.642,259.08383846,6218.012123,260.08383846,1600221643.643,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829433275E+00,1.9851771638E+00,4.0278707336E+02,4.0333824736E+02,8.5838117806E-02
2020-09-16,02:00:43.671,259.08383880,6218.012131,260.08383880,1600221643.672,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828638773E+00,1.9850976241E+00,4.0278707336E+02,4.0333824736E+02,8.5838117806E-02
2020-09-16,02:00:43.693,259.08383904,6218.012137,260.08383904,1600221643.693,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828638773E+00,1.9850947735E+00,4.0278707336E+02,4.0333754348E+02,8.5619009771E-02
2020-09-16,02:00:43.713,259.08383928,6218.012143,260.08383928,1600221643.714,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828638773E+00,1.9850919230E+00,4.0249769410E+02,4.0304706538E+02,8.5619009771E-02
2020-09-16,02:00:43.740,259.08383958,6218.012150,260.08383958,1600221643.740,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142680E+00,1.9852424828E+00,4.0249769410E+02,4.0304706538E+02,8.5619009771E-02
2020-09-16,02:00:43.762,259.08383984,6218.012156,260.08383984,1600221643.762,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142680E+00,1.9852447000E+00,4.0249769410E+02,4.0304761243E+02,8.5789422443E-02
2020-09-16,02:00:43.782,259.08384007,6218.012162,260.08384007,1600221643.782,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142680E+00,1.9852469171E+00,4.0264326083E+02,4.0319392528E+02,8.5789422443E-02
2020-09-16,02:00:43.809,259.08384038,6218.012169,260.08384038,1600221643.809,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819667764E+00,1.9841982461E+00,4.0264326083E+02,4.0319392528E+02,8.5789422443E-02
2020-09-16,02:00:43.829,259.08384062,6218.012175,260.08384062,1600221643.830,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819667764E+00,1.9841995029E+00,4.0264326083E+02,4.0319423564E+02,8.5886067996E-02
2020-09-16,02:00:43.851,259.08384087,6218.012181,260.08384087,1600221643.851,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819667764E+00,1.9842007596E+00,4.0264111356E+02,4.0319239578E+02,8.5886067996E-02
2020-09-16,02:00:43.880,259.08384120,6218.012189,260.08384120,1600221643.880,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823092243E+00,1.9845435935E+00,4.0264111356E+02,4.0319239578E+02,8.5886067996E-02
2020-09-16,02:00:43.901,259.08384145,6218.012195,260.08384145,1600221643.901,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823092243E+00,1.9845423757E+00,4.0264111356E+02,4.0319209509E+02,8.5792431385E-02
2020-09-16,02:00:43.924,259.08384171,6218.012201,260.08384171,1600221643.924,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823092243E+00,1.9845411578E+00,4.0259319477E+02,4.0314381008E+02,8.5792431385E-02
2020-09-16,02:00:43.959,259.08384212,6218.012211,260.08384212,1600221643.959,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833275251E+00,1.9855606052E+00,4.0259319477E+02,4.0314381008E+02,8.5792431385E-02
2020-09-16,02:00:43.987,259.08384245,6218.012219,260.08384245,1600221643.988,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833275251E+00,1.9855607342E+00,4.0259319477E+02,4.0314384190E+02,8.5802341659E-02
2020-09-16,02:00:44.009,259.08384271,6218.012225,260.08384271,1600221644.010,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833275251E+00,1.9855608631E+00,4.0270110321E+02,4.0325192975E+02,8.5802341659E-02
2020-09-16,02:00:44.040,259.08384307,6218.012234,260.08384307,1600221644.041,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150664E+00,1.9854482777E+00,4.0270110321E+02,4.0325192975E+02,8.5802341659E-02
2020-09-16,02:00:44.063,259.08384333,6218.012240,260.08384333,1600221644.064,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150664E+00,1.9854460459E+00,4.0270110321E+02,4.0325137886E+02,8.5630818545E-02
2020-09-16,02:00:44.085,259.08384358,6218.012246,260.08384358,1600221644.085,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150664E+00,1.9854438140E+00,4.0259880607E+02,4.0314839119E+02,8.5630818545E-02
2020-09-16,02:00:44.114,259.08384391,6218.012254,260.08384391,1600221644.114,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860523E+00,1.9851144302E+00,4.0259880607E+02,4.0314839119E+02,8.5630818545E-02
2020-09-16,02:00:44.134,259.08384416,6218.012260,260.08384416,1600221644.135,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860523E+00,1.9851180733E+00,4.0259880607E+02,4.0314929035E+02,8.5910851500E-02
2020-09-16,02:00:44.155,259.08384440,6218.012266,260.08384440,1600221644.156,0,963,1.5142962646E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860523E+00,1.9851217165E+00,4.0264392397E+02,4.0319536922E+02,8.5910851500E-02
2020-09-16,02:00:44.184,259.08384473,6218.012274,260.08384473,1600221644.185,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825467300E+00,1.9847820117E+00,4.0264392397E+02,4.0319536922E+02,8.5910851500E-02
2020-09-16,02:00:44.207,259.08384499,6218.012280,260.08384499,1600221644.207,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825467300E+00,1.9847812162E+00,4.0264392397E+02,4.0319517285E+02,8.5849701701E-02
2020-09-16,02:00:44.226,259.08384522,6218.012285,260.08384522,1600221644.227,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825467300E+00,1.9847804208E+00,4.0257211045E+02,4.0312306468E+02,8.5849701701E-02
2020-09-16,02:00:44.253,259.08384552,6218.012293,260.08384552,1600221644.253,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825363457E+00,1.9847700249E+00,4.0257211045E+02,4.0312306468E+02,8.5849701701E-02
2020-09-16,02:00:44.275,259.08384578,6218.012299,260.08384578,1600221644.275,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825363457E+00,1.9847687858E+00,4.0257211045E+02,4.0312275883E+02,8.5754442196E-02
2020-09-16,02:00:44.295,259.08384601,6218.012304,260.08384601,1600221644.295,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825363457E+00,1.9847675467E+00,4.0274454628E+02,4.0329512453E+02,8.5754442196E-02
2020-09-16,02:00:44.325,259.08384635,6218.012313,260.08384635,1600221644.325,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951666E+00,1.9855272216E+00,4.0274454628E+02,4.0329512453E+02,8.5754442196E-02
2020-09-16,02:00:44.355,259.08384671,6218.012321,260.08384671,1600221644.356,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951666E+00,1.9855256543E+00,4.0274454628E+02,4.0329473767E+02,8.5634002597E-02
2020-09-16,02:00:44.388,259.08384708,6218.012330,260.08384708,1600221644.388,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951666E+00,1.9855240871E+00,4.0264780054E+02,4.0319747300E+02,8.5634002597E-02
2020-09-16,02:00:44.414,259.08384738,6218.012337,260.08384738,1600221644.414,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822389524E+00,1.9844666859E+00,4.0264780054E+02,4.0319747300E+02,8.5634002597E-02
2020-09-16,02:00:44.434,259.08384763,6218.012343,260.08384763,1600221644.435,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822389524E+00,1.9844684068E+00,4.0264780054E+02,4.0319789791E+02,8.5766320694E-02
2020-09-16,02:00:44.456,259.08384787,6218.012349,260.08384787,1600221644.456,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822389524E+00,1.9844701276E+00,4.0264560423E+02,4.0319612351E+02,8.5766320694E-02
2020-09-16,02:00:44.484,259.08384821,6218.012357,260.08384821,1600221644.485,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823931409E+00,1.9846244897E+00,4.0264560423E+02,4.0319612351E+02,8.5766320694E-02
2020-09-16,02:00:44.506,259.08384845,6218.012363,260.08384845,1600221644.506,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823931409E+00,1.9846254440E+00,4.0264560423E+02,4.0319635913E+02,8.5839691115E-02
2020-09-16,02:00:44.526,259.08384869,6218.012369,260.08384869,1600221644.527,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823931409E+00,1.9846263983E+00,4.0279598698E+02,4.0334718328E+02,8.5839691115E-02
2020-09-16,02:00:44.553,259.08384900,6218.012376,260.08384900,1600221644.554,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829505276E+00,1.9851844129E+00,4.0279598698E+02,4.0334718328E+02,8.5839691115E-02
2020-09-16,02:00:44.575,259.08384925,6218.012382,260.08384925,1600221644.575,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829505276E+00,1.9851810871E+00,4.0279598698E+02,4.0334636206E+02,8.5584057538E-02
2020-09-16,02:00:44.595,259.08384949,6218.012388,260.08384949,1600221644.596,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829505276E+00,1.9851777612E+00,4.0268957971E+02,4.0323898838E+02,8.5584057538E-02
2020-09-16,02:00:44.624,259.08384981,6218.012396,260.08384981,1600221644.624,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824572580E+00,1.9846839376E+00,4.0268957971E+02,4.0323898838E+02,8.5584057538E-02
2020-09-16,02:00:44.645,259.08385007,6218.012402,260.08385007,1600221644.646,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824572580E+00,1.9846866917E+00,4.0268957971E+02,4.0323966841E+02,8.5795794747E-02
2020-09-16,02:00:44.671,259.08385037,6218.012409,260.08385037,1600221644.672,0,963,1.5138955688E+02,6.0002159119E+01,2.5937500000E+01,6.0224510193E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824572580E+00,1.9846894457E+00,4.0271208204E+02,4.0326288155E+02,8.5795794747E-02
2020-09-16,02:00:44.707,259.08385078,6218.012419,260.08385078,1600221644.707,0,963,1.5140630188E+02,6.0001847839E+01,2.5937500000E+01,6.0224418640E+01,6.0003025818E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828642104E+00,1.9850968563E+00,4.0271208204E+02,4.0326288155E+02,8.5795794747E-02
2020-09-16,02:00:44.726,259.08385101,6218.012424,260.08385101,1600221644.727,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828642104E+00,1.9850975234E+00,4.0271208204E+02,4.0326304624E+02,8.5847071241E-02
2020-09-16,02:00:44.750,259.08385127,6218.012431,260.08385127,1600221644.750,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828642104E+00,1.9850981905E+00,4.0272416268E+02,4.0327530811E+02,8.5847071241E-02
2020-09-16,02:00:44.779,259.08385162,6218.012439,260.08385162,1600221644.780,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499503E+00,1.9862852663E+00,4.0272416268E+02,4.0327530811E+02,8.5847071241E-02
2020-09-16,02:00:44.801,259.08385186,6218.012445,260.08385186,1600221644.801,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499503E+00,1.9862812281E+00,4.0272416268E+02,4.0327431172E+02,8.5536857342E-02
2020-09-16,02:00:44.825,259.08385214,6218.012451,260.08385214,1600221644.825,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499503E+00,1.9862771899E+00,4.0269472466E+02,4.0324383717E+02,8.5536857342E-02
2020-09-16,02:00:44.851,259.08385244,6218.012459,260.08385244,1600221644.851,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825935145E+00,1.9848191192E+00,4.0269472466E+02,4.0324383717E+02,8.5536857342E-02
2020-09-16,02:00:44.871,259.08385269,6218.012464,260.08385269,1600221644.872,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825935145E+00,1.9848216385E+00,4.0269472466E+02,4.0324445920E+02,8.5730534254E-02
2020-09-16,02:00:44.894,259.08385295,6218.012471,260.08385295,1600221644.895,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825935145E+00,1.9848241579E+00,4.0274734509E+02,4.0329777358E+02,8.5730534254E-02
2020-09-16,02:00:44.921,259.08385326,6218.012478,260.08385326,1600221644.922,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404734E+00,1.9858722947E+00,4.0274734509E+02,4.0329777358E+02,8.5730534254E-02
2020-09-16,02:00:44.943,259.08385351,6218.012484,260.08385351,1600221644.943,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404734E+00,1.9858730346E+00,4.0274734509E+02,4.0329795619E+02,8.5787386574E-02
2020-09-16,02:00:44.963,259.08385375,6218.012490,260.08385375,1600221644.964,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404734E+00,1.9858737745E+00,4.0268044683E+02,4.0323114907E+02,8.5787386574E-02
2020-09-16,02:00:44.993,259.08385409,6218.012498,260.08385409,1600221644.993,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847172E+00,1.9859180681E+00,4.0268044683E+02,4.0323114907E+02,8.5787386574E-02
2020-09-16,02:00:45.013,259.08385433,6218.012504,260.08385433,1600221645.014,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847172E+00,1.9859180029E+00,4.0268044683E+02,4.0323113299E+02,8.5782379243E-02
2020-09-16,02:00:45.035,259.08385457,6218.012510,260.08385457,1600221645.035,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847172E+00,1.9859179378E+00,4.0268642800E+02,4.0323710625E+02,8.5782379243E-02
2020-09-16,02:00:45.066,259.08385494,6218.012519,260.08385494,1600221645.067,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014604E+00,1.9850336867E+00,4.0268642800E+02,4.0323710625E+02,8.5782379243E-02
2020-09-16,02:00:45.094,259.08385525,6218.012526,260.08385525,1600221645.094,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014604E+00,1.9850340709E+00,4.0268642800E+02,4.0323720110E+02,8.5811912355E-02
2020-09-16,02:00:45.114,259.08385549,6218.012532,260.08385549,1600221645.114,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014604E+00,1.9850344551E+00,4.0269603234E+02,4.0324691342E+02,8.5811912355E-02
2020-09-16,02:00:45.144,259.08385583,6218.012540,260.08385583,1600221645.144,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039996E+00,1.9854374476E+00,4.0269603234E+02,4.0324691342E+02,8.5811912355E-02
2020-09-16,02:00:45.167,259.08385610,6218.012546,260.08385610,1600221645.167,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039996E+00,1.9854392938E+00,4.0269603234E+02,4.0324736912E+02,8.5953800265E-02
2020-09-16,02:00:45.187,259.08385634,6218.012552,260.08385634,1600221645.188,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039996E+00,1.9854411400E+00,4.0272494733E+02,4.0327677945E+02,8.5953800265E-02
2020-09-16,02:00:45.216,259.08385667,6218.012560,260.08385667,1600221645.216,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136212E+00,1.9857511109E+00,4.0272494733E+02,4.0327677945E+02,8.5953800265E-02
2020-09-16,02:00:45.237,259.08385692,6218.012566,260.08385692,1600221645.238,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136212E+00,1.9857482788E+00,4.0272494733E+02,4.0327608047E+02,8.5736182699E-02
2020-09-16,02:00:45.259,259.08385716,6218.012572,260.08385716,1600221645.259,0,963,1.5144537354E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136212E+00,1.9857454468E+00,4.0274866821E+02,4.0329913479E+02,8.5736182699E-02
2020-09-16,02:00:45.286,259.08385748,6218.012579,260.08385748,1600221645.286,0,963,1.5146783447E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537190E+00,1.9853851396E+00,4.0274866821E+02,4.0329913479E+02,8.5736182699E-02
2020-09-16,02:00:45.305,259.08385771,6218.012585,260.08385771,1600221645.306,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537190E+00,1.9853849016E+00,4.0274866821E+02,4.0329907602E+02,8.5717885329E-02
2020-09-16,02:00:45.329,259.08385799,6218.012592,260.08385799,1600221645.330,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537190E+00,1.9853846635E+00,4.0271079392E+02,4.0326109120E+02,8.5717885329E-02
2020-09-16,02:00:45.358,259.08385832,6218.012600,260.08385832,1600221645.359,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827582488E+00,1.9849887484E+00,4.0271079392E+02,4.0326109120E+02,8.5717885329E-02
2020-09-16,02:00:45.380,259.08385856,6218.012606,260.08385856,1600221645.380,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827582488E+00,1.9849879166E+00,4.0271079392E+02,4.0326088582E+02,8.5653941280E-02
2020-09-16,02:00:45.401,259.08385881,6218.012611,260.08385881,1600221645.401,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827582488E+00,1.9849870848E+00,4.0262023201E+02,4.0316999488E+02,8.5653941280E-02
2020-09-16,02:00:45.430,259.08385914,6218.012619,260.08385914,1600221645.430,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461259E+00,1.9856757351E+00,4.0262023201E+02,4.0316999488E+02,8.5653941280E-02
2020-09-16,02:00:45.461,259.08385951,6218.012628,260.08385951,1600221645.462,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461259E+00,1.9856735457E+00,4.0262023201E+02,4.0316945466E+02,8.5485706423E-02
2020-09-16,02:00:45.493,259.08385988,6218.012637,260.08385988,1600221645.494,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461259E+00,1.9856713564E+00,4.0281589118E+02,4.0336484026E+02,8.5485706423E-02
2020-09-16,02:00:45.522,259.08386021,6218.012645,260.08386021,1600221645.522,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869623E+00,1.9855120143E+00,4.0281589118E+02,4.0336484026E+02,8.5485706423E-02
2020-09-16,02:00:45.542,259.08386045,6218.012651,260.08386045,1600221645.543,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869623E+00,1.9855156393E+00,4.0281589118E+02,4.0336573526E+02,8.5764294446E-02
2020-09-16,02:00:45.563,259.08386069,6218.012657,260.08386069,1600221645.564,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869623E+00,1.9855192645E+00,4.0266958895E+02,4.0322012802E+02,8.5764294446E-02
2020-09-16,02:00:45.592,259.08386103,6218.012665,260.08386103,1600221645.593,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196619E+00,1.9854518883E+00,4.0266958895E+02,4.0322012802E+02,8.5764294446E-02
2020-09-16,02:00:45.614,259.08386127,6218.012671,260.08386127,1600221645.614,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196619E+00,1.9854530766E+00,4.0266958895E+02,4.0322042131E+02,8.5855619413E-02
2020-09-16,02:00:45.634,259.08386152,6218.012676,260.08386152,1600221645.635,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196619E+00,1.9854542649E+00,4.0271918700E+02,4.0327038052E+02,8.5855619413E-02
2020-09-16,02:00:45.661,259.08386183,6218.012684,260.08386183,1600221645.662,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839292204E+00,1.9861646229E+00,4.0271918700E+02,4.0327038052E+02,8.5855619413E-02
2020-09-16,02:00:45.683,259.08386207,6218.012690,260.08386207,1600221645.683,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839292204E+00,1.9861633213E+00,4.0271918700E+02,4.0327005933E+02,8.5755619867E-02
2020-09-16,02:00:45.703,259.08386231,6218.012696,260.08386231,1600221645.704,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839292204E+00,1.9861620196E+00,4.0272566756E+02,4.0327622757E+02,8.5755619867E-02
2020-09-16,02:00:45.730,259.08386262,6218.012703,260.08386262,1600221645.730,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031597E+00,1.9850346916E+00,4.0272566756E+02,4.0327622757E+02,8.5755619867E-02
2020-09-16,02:00:45.750,259.08386286,6218.012709,260.08386286,1600221645.751,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031597E+00,1.9850345383E+00,4.0272566756E+02,4.0327618973E+02,8.5743837615E-02
2020-09-16,02:00:45.776,259.08386316,6218.012716,260.08386316,1600221645.777,0,963,1.5147344971E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031597E+00,1.9850343851E+00,4.0268636685E+02,4.0323679745E+02,8.5743837615E-02
2020-09-16,02:00:45.809,259.08386353,6218.012725,260.08386353,1600221645.809,0,963,1.5148590546E+02,6.0001121521E+01,2.5956250000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726157E+00,1.9855043693E+00,4.0268636685E+02,4.0323679745E+02,8.5743837615E-02
2020-09-16,02:00:45.829,259.08386377,6218.012731,260.08386377,1600221645.830,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726157E+00,1.9855041648E+00,4.0268636685E+02,4.0323674695E+02,8.5728114942E-02
2020-09-16,02:00:45.851,259.08386402,6218.012736,260.08386402,1600221645.851,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726157E+00,1.9855039602E+00,4.0272879422E+02,4.0327918181E+02,8.5728114942E-02
2020-09-16,02:00:45.880,259.08386435,6218.012744,260.08386435,1600221645.880,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575474E+00,1.9853887624E+00,4.0272879422E+02,4.0327918181E+02,8.5728114942E-02
2020-09-16,02:00:45.901,259.08386461,6218.012751,260.08386461,1600221645.902,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575474E+00,1.9853892606E+00,4.0272879422E+02,4.0327930478E+02,8.5766399182E-02
2020-09-16,02:00:45.921,259.08386484,6218.012756,260.08386484,1600221645.922,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575474E+00,1.9853897587E+00,4.0268769112E+02,4.0323826845E+02,8.5766399182E-02
2020-09-16,02:00:45.950,259.08386517,6218.012764,260.08386517,1600221645.951,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574537E+00,1.9860904528E+00,4.0268769112E+02,4.0323826845E+02,8.5766399182E-02
2020-09-16,02:00:45.971,259.08386542,6218.012770,260.08386542,1600221645.972,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574537E+00,1.9860899214E+00,4.0268769112E+02,4.0323813734E+02,8.5725577273E-02
2020-09-16,02:00:45.993,259.08386566,6218.012776,260.08386566,1600221645.993,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574537E+00,1.9860893901E+00,4.0268622036E+02,4.0323653347E+02,8.5725577273E-02
2020-09-16,02:00:46.019,259.08386597,6218.012783,260.08386597,1600221646.020,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101595E+00,1.9854413676E+00,4.0268622036E+02,4.0323653347E+02,8.5725577273E-02
2020-09-16,02:00:46.040,259.08386622,6218.012789,260.08386622,1600221646.041,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101595E+00,1.9854405295E+00,4.0268622036E+02,4.0323632660E+02,8.5661164643E-02
2020-09-16,02:00:46.062,259.08386646,6218.012795,260.08386646,1600221646.062,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101595E+00,1.9854396914E+00,4.0270357912E+02,4.0325350219E+02,8.5661164643E-02
2020-09-16,02:00:46.092,259.08386682,6218.012804,260.08386682,1600221646.093,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065463E+00,1.9854360741E+00,4.0270357912E+02,4.0325350219E+02,8.5661164643E-02
2020-09-16,02:00:46.114,259.08386706,6218.012809,260.08386706,1600221646.114,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065463E+00,1.9854374776E+00,4.0270357912E+02,4.0325384863E+02,8.5769028198E-02
2020-09-16,02:00:46.134,259.08386730,6218.012815,260.08386730,1600221646.135,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065463E+00,1.9854388811E+00,4.0276304269E+02,4.0331373994E+02,8.5769028198E-02
2020-09-16,02:00:46.167,259.08386767,6218.012824,260.08386767,1600221646.167,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841825574E+00,1.9864159908E+00,4.0276304269E+02,4.0331373994E+02,8.5769028198E-02
2020-09-16,02:00:46.193,259.08386797,6218.012831,260.08386797,1600221646.193,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841825574E+00,1.9864152055E+00,4.0276304269E+02,4.0331354617E+02,8.5708704308E-02
2020-09-16,02:00:46.214,259.08386823,6218.012837,260.08386823,1600221646.215,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841825574E+00,1.9864144202E+00,4.0264613324E+02,4.0319628320E+02,8.5708704308E-02
2020-09-16,02:00:46.243,259.08386855,6218.012845,260.08386855,1600221646.243,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958012E+00,1.9853264416E+00,4.0264613324E+02,4.0319628320E+02,8.5708704308E-02
2020-09-16,02:00:46.263,259.08386880,6218.012851,260.08386880,1600221646.264,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958012E+00,1.9853265023E+00,4.0264613324E+02,4.0319629818E+02,8.5713368755E-02
2020-09-16,02:00:46.285,259.08386904,6218.012857,260.08386904,1600221646.285,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958012E+00,1.9853265630E+00,4.0270826068E+02,4.0325852548E+02,8.5713368755E-02
2020-09-16,02:00:46.313,259.08386937,6218.012865,260.08386937,1600221646.314,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670276E+00,1.9859985445E+00,4.0270826068E+02,4.0325852548E+02,8.5713368755E-02
2020-09-16,02:00:46.335,259.08386962,6218.012871,260.08386962,1600221646.335,0,963,1.5151496887E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670276E+00,1.9860012653E+00,4.0270826068E+02,4.0325919690E+02,8.5922416544E-02
2020-09-16,02:00:46.358,259.08386990,6218.012877,260.08386990,1600221646.359,0,963,1.5146838684E+02,6.0001121521E+01,2.5950000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670276E+00,1.9860039862E+00,4.0280304638E+02,4.0335478386E+02,8.5922416544E-02
2020-09-16,02:00:46.388,259.08387023,6218.012886,260.08387023,1600221646.388,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826418543E+00,1.9848775441E+00,4.0280304638E+02,4.0335478386E+02,8.5922416544E-02
2020-09-16,02:00:46.408,259.08387047,6218.012891,260.08387047,1600221646.409,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826418543E+00,1.9848757574E+00,4.0280304638E+02,4.0335434261E+02,8.5785064267E-02
2020-09-16,02:00:46.433,259.08387075,6218.012898,260.08387075,1600221646.433,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826418543E+00,1.9848739707E+00,4.0261656032E+02,4.0316716027E+02,8.5785064267E-02
2020-09-16,02:00:46.460,259.08387106,6218.012906,260.08387106,1600221646.460,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833007163E+00,1.9855335744E+00,4.0261656032E+02,4.0316716027E+02,8.5785064267E-02
2020-09-16,02:00:46.483,259.08387133,6218.012912,260.08387133,1600221646.483,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833007163E+00,1.9855347907E+00,4.0261656032E+02,4.0316746041E+02,8.5878535257E-02
2020-09-16,02:00:46.503,259.08387157,6218.012918,260.08387157,1600221646.504,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833007163E+00,1.9855360070E+00,4.0274223315E+02,4.0329360543E+02,8.5878535257E-02
2020-09-16,02:00:46.529,259.08387187,6218.012925,260.08387187,1600221646.530,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829661981E+00,1.9852011119E+00,4.0274223315E+02,4.0329360543E+02,8.5878535257E-02
2020-09-16,02:00:46.562,259.08387225,6218.012934,260.08387225,1600221646.562,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829661981E+00,1.9851982514E+00,4.0274223315E+02,4.0329289921E+02,8.5658670901E-02
2020-09-16,02:00:46.594,259.08387262,6218.012943,260.08387262,1600221646.594,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829661981E+00,1.9851953909E+00,4.0269842885E+02,4.0324832888E+02,8.5658670901E-02
2020-09-16,02:00:46.627,259.08387300,6218.012952,260.08387300,1600221646.627,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827382851E+00,1.9849672216E+00,4.0269842885E+02,4.0324832888E+02,8.5658670901E-02
2020-09-16,02:00:46.648,259.08387325,6218.012958,260.08387325,1600221646.649,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827382851E+00,1.9849685761E+00,4.0269842885E+02,4.0324866330E+02,8.5762795711E-02
2020-09-16,02:00:46.668,259.08387348,6218.012964,260.08387348,1600221646.669,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827382851E+00,1.9849699307E+00,4.0275034893E+02,4.0330098879E+02,8.5762795711E-02
2020-09-16,02:00:46.698,259.08387383,6218.012972,260.08387383,1600221646.699,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828582858E+00,1.9850900665E+00,4.0275034893E+02,4.0330098879E+02,8.5762795711E-02
2020-09-16,02:00:46.720,259.08387407,6218.012978,260.08387407,1600221646.720,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828582858E+00,1.9850875653E+00,4.0275034893E+02,4.0330037123E+02,8.5570540984E-02
2020-09-16,02:00:46.740,259.08387432,6218.012984,260.08387432,1600221646.741,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828582858E+00,1.9850850642E+00,4.0270067664E+02,4.0325001363E+02,8.5570540984E-02
2020-09-16,02:00:46.769,259.08387464,6218.012991,260.08387464,1600221646.769,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114007E+00,1.9856388002E+00,4.0270067664E+02,4.0325001363E+02,8.5570540984E-02
2020-09-16,02:00:46.790,259.08387490,6218.012997,260.08387490,1600221646.791,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114007E+00,1.9856393900E+00,4.0270067664E+02,4.0325015919E+02,8.5615861302E-02
2020-09-16,02:00:46.812,259.08387514,6218.013003,260.08387514,1600221646.812,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114007E+00,1.9856399797E+00,4.0270636163E+02,4.0325599750E+02,8.5615861302E-02
2020-09-16,02:00:46.839,259.08387546,6218.013011,260.08387546,1600221646.840,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574135E+00,1.9851854825E+00,4.0270636163E+02,4.0325599750E+02,8.5615861302E-02
2020-09-16,02:00:46.861,259.08387572,6218.013017,260.08387572,1600221646.862,0,963,1.5145674133E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574135E+00,1.9851883197E+00,4.0270636163E+02,4.0325669792E+02,8.5833939988E-02
2020-09-16,02:00:46.888,259.08387602,6218.013024,260.08387602,1600221646.888,0,963,1.5146241760E+02,6.0001121521E+01,2.5964285714E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574135E+00,1.9851911570E+00,4.0274754638E+02,4.0329863945E+02,8.5833939988E-02
2020-09-16,02:00:46.920,259.08387639,6218.013033,260.08387639,1600221646.920,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903972E+00,1.9859249663E+00,4.0274754638E+02,4.0329863945E+02,8.5833939988E-02
2020-09-16,02:00:46.940,259.08387663,6218.013039,260.08387663,1600221646.941,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903972E+00,1.9859237008E+00,4.0274754638E+02,4.0329832711E+02,8.5736703857E-02
2020-09-16,02:00:46.961,259.08387687,6218.013045,260.08387687,1600221646.962,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903972E+00,1.9859224352E+00,4.0270255227E+02,4.0325295917E+02,8.5736703857E-02
2020-09-16,02:00:46.990,259.08387720,6218.013053,260.08387720,1600221646.990,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826762651E+00,1.9849071621E+00,4.0270255227E+02,4.0325295917E+02,8.5736703857E-02
2020-09-16,02:00:47.012,259.08387745,6218.013059,260.08387745,1600221647.012,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826762651E+00,1.9849083480E+00,4.0270255227E+02,4.0325325197E+02,8.5827868083E-02
2020-09-16,02:00:47.032,259.08387770,6218.013065,260.08387770,1600221647.033,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826762651E+00,1.9849095339E+00,4.0264923467E+02,4.0320015422E+02,8.5827868083E-02
2020-09-16,02:00:47.065,259.08387807,6218.013074,260.08387807,1600221647.065,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284554E+00,1.9858627967E+00,4.0264923467E+02,4.0320015422E+02,8.5827868083E-02
2020-09-16,02:00:47.088,259.08387833,6218.013080,260.08387833,1600221647.088,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284554E+00,1.9858637570E+00,4.0264923467E+02,4.0320039117E+02,8.5901654655E-02
2020-09-16,02:00:47.108,259.08387858,6218.013086,260.08387858,1600221647.109,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284554E+00,1.9858647173E+00,4.0279233448E+02,4.0334392389E+02,8.5901654655E-02
2020-09-16,02:00:47.138,259.08387891,6218.013094,260.08387891,1600221647.138,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340416E+00,1.9854698589E+00,4.0279233448E+02,4.0334392389E+02,8.5901654655E-02
2020-09-16,02:00:47.158,259.08387916,6218.013100,260.08387916,1600221647.159,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340416E+00,1.9854663181E+00,4.0279233448E+02,4.0334304973E+02,8.5629541562E-02
2020-09-16,02:00:47.180,259.08387940,6218.013106,260.08387940,1600221647.180,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340416E+00,1.9854627774E+00,4.0267854946E+02,4.0322823524E+02,8.5629541562E-02
2020-09-16,02:00:47.206,259.08387970,6218.013113,260.08387970,1600221647.206,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398522E+00,1.9853684821E+00,4.0267854946E+02,4.0322823524E+02,8.5629541562E-02
2020-09-16,02:00:47.227,259.08387995,6218.013119,260.08387995,1600221647.228,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398522E+00,1.9853686786E+00,4.0267854946E+02,4.0322828373E+02,8.5644641079E-02
2020-09-16,02:00:47.249,259.08388020,6218.013125,260.08388020,1600221647.249,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398522E+00,1.9853688750E+00,4.0276520431E+02,4.0331510538E+02,8.5644641079E-02
2020-09-16,02:00:47.279,259.08388056,6218.013133,260.08388056,1600221647.280,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828073008E+00,1.9850359498E+00,4.0276520431E+02,4.0331510538E+02,8.5644641079E-02
2020-09-16,02:00:47.305,259.08388086,6218.013141,260.08388086,1600221647.306,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828073008E+00,1.9850373831E+00,4.0276520431E+02,4.0331545930E+02,8.5754817374E-02
2020-09-16,02:00:47.329,259.08388113,6218.013147,260.08388113,1600221647.330,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828073008E+00,1.9850388164E+00,4.0270325311E+02,4.0325377732E+02,8.5754817374E-02
2020-09-16,02:00:47.357,259.08388145,6218.013155,260.08388145,1600221647.357,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863264E+00,1.9854182687E+00,4.0270325311E+02,4.0325377732E+02,8.5754817374E-02
2020-09-16,02:00:47.377,259.08388168,6218.013160,260.08388168,1600221647.377,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863264E+00,1.9854188205E+00,4.0270325311E+02,4.0325391354E+02,8.5797230117E-02
2020-09-16,02:00:47.398,259.08388192,6218.013166,260.08388192,1600221647.398,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863264E+00,1.9854193724E+00,4.0275256648E+02,4.0330343058E+02,8.5797230117E-02
2020-09-16,02:00:47.427,259.08388226,6218.013174,260.08388226,1600221647.427,0,963,1.5146998596E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453562E+00,1.9855785812E+00,4.0275256648E+02,4.0330343058E+02,8.5797230117E-02
2020-09-16,02:00:47.447,259.08388250,6218.013180,260.08388250,1600221647.448,0,963,1.5144751994E+02,6.0001121521E+01,2.5979166667E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453562E+00,1.9855781812E+00,4.0275256648E+02,4.0330333185E+02,8.5766493154E-02
2020-09-16,02:00:47.469,259.08388274,6218.013186,260.08388274,1600221647.469,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453562E+00,1.9855777813E+00,4.0259800872E+02,4.0314846404E+02,8.5766493154E-02
2020-09-16,02:00:47.499,259.08388309,6218.013194,260.08388309,1600221647.499,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699623E+00,1.9851018523E+00,4.0259800872E+02,4.0314846404E+02,8.5766493154E-02
2020-09-16,02:00:47.519,259.08388333,6218.013200,260.08388333,1600221647.520,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699623E+00,1.9851033332E+00,4.0259800872E+02,4.0314882954E+02,8.5880325758E-02
2020-09-16,02:00:47.539,259.08388356,6218.013206,260.08388356,1600221647.540,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699623E+00,1.9851048141E+00,4.0270429053E+02,4.0325562237E+02,8.5880325758E-02
2020-09-16,02:00:47.566,259.08388388,6218.013213,260.08388388,1600221647.567,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989189E+00,1.9851338034E+00,4.0270429053E+02,4.0325562237E+02,8.5880325758E-02
2020-09-16,02:00:47.591,259.08388416,6218.013220,260.08388416,1600221647.591,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989189E+00,1.9851334134E+00,4.0270429053E+02,4.0325552608E+02,8.5850345346E-02
2020-09-16,02:00:47.611,259.08388440,6218.013226,260.08388440,1600221647.612,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989189E+00,1.9851330234E+00,4.0270217647E+02,4.0325331283E+02,8.5850345346E-02
2020-09-16,02:00:47.640,259.08388472,6218.013233,260.08388472,1600221647.640,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692473E+00,1.9859042197E+00,4.0270217647E+02,4.0325331283E+02,8.5850345346E-02
2020-09-16,02:00:47.673,259.08388510,6218.013243,260.08388510,1600221647.673,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692473E+00,1.9859019141E+00,4.0270217647E+02,4.0325274387E+02,8.5673195709E-02
2020-09-16,02:00:47.707,259.08388550,6218.013252,260.08388550,1600221647.707,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692473E+00,1.9858996085E+00,4.0264927775E+02,4.0319920395E+02,8.5673195709E-02
2020-09-16,02:00:47.733,259.08388581,6218.013259,260.08388581,1600221647.734,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826150244E+00,1.9848442003E+00,4.0264927775E+02,4.0319920395E+02,8.5673195709E-02
2020-09-16,02:00:47.756,259.08388606,6218.013266,260.08388606,1600221647.756,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826150244E+00,1.9848477065E+00,4.0264927775E+02,4.0320006954E+02,8.5942738797E-02
2020-09-16,02:00:47.776,259.08388631,6218.013271,260.08388631,1600221647.777,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826150244E+00,1.9848512127E+00,4.0271656904E+02,4.0326831861E+02,8.5942738797E-02
2020-09-16,02:00:47.803,259.08388662,6218.013279,260.08388662,1600221647.804,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440100E+00,1.9853807949E+00,4.0271656904E+02,4.0326831861E+02,8.5942738797E-02
2020-09-16,02:00:47.826,259.08388689,6218.013285,260.08388689,1600221647.827,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440100E+00,1.9853819217E+00,4.0271656904E+02,4.0326859678E+02,8.6029342915E-02
2020-09-16,02:00:47.848,259.08388714,6218.013291,260.08388714,1600221647.849,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440100E+00,1.9853830486E+00,4.0274906078E+02,4.0330141124E+02,8.6029342915E-02
2020-09-16,02:00:47.875,259.08388744,6218.013299,260.08388744,1600221647.875,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114535E+00,1.9851502295E+00,4.0274906078E+02,4.0330141124E+02,8.6029342915E-02
2020-09-16,02:00:47.895,259.08388769,6218.013304,260.08388769,1600221647.896,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114535E+00,1.9851449804E+00,4.0274906078E+02,4.0330011524E+02,8.5625877825E-02
2020-09-16,02:00:47.917,259.08388793,6218.013310,260.08388793,1600221647.917,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114535E+00,1.9851397314E+00,4.0269967074E+02,4.0324936182E+02,8.5625877825E-02
2020-09-16,02:00:47.946,259.08388826,6218.013318,260.08388826,1600221647.946,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004422E+00,1.9861298315E+00,4.0269967074E+02,4.0324936182E+02,8.5625877825E-02
2020-09-16,02:00:47.967,259.08388851,6218.013324,260.08388851,1600221647.967,0,963,1.5140258789E+02,6.0001121521E+01,2.5937500000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004422E+00,1.9861323893E+00,4.0269967074E+02,4.0324999296E+02,8.5822389711E-02
2020-09-16,02:00:47.993,259.08388881,6218.013331,260.08388881,1600221647.993,0,963,1.5142951420E+02,6.0001121521E+01,2.5977678571E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004422E+00,1.9861349472E+00,4.0269898758E+02,4.0324994001E+02,8.5822389711E-02
2020-09-16,02:00:48.029,259.08388922,6218.013341,260.08388922,1600221648.029,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827354637E+00,1.9849686566E+00,4.0269898758E+02,4.0324994001E+02,8.5822389711E-02
2020-09-16,02:00:48.051,259.08388948,6218.013348,260.08388948,1600221648.051,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827354637E+00,1.9849695886E+00,4.0269898758E+02,4.0325017011E+02,8.5894032403E-02
2020-09-16,02:00:48.072,259.08388972,6218.013353,260.08388972,1600221648.072,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827354637E+00,1.9849705205E+00,4.0277214744E+02,4.0332366024E+02,8.5894032403E-02
2020-09-16,02:00:48.098,259.08389003,6218.013361,260.08389003,1600221648.099,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822367398E+00,1.9844712345E+00,4.0277214744E+02,4.0332366024E+02,8.5894032403E-02
2020-09-16,02:00:48.118,259.08389027,6218.013366,260.08389027,1600221648.119,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822367398E+00,1.9844699622E+00,4.0277214744E+02,4.0332334598E+02,8.5796204410E-02
2020-09-16,02:00:48.141,259.08389052,6218.013373,260.08389052,1600221648.141,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822367398E+00,1.9844686899E+00,4.0266014879E+02,4.0321087990E+02,8.5796204410E-02
2020-09-16,02:00:48.170,259.08389086,6218.013381,260.08389086,1600221648.170,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774840E+00,1.9855106059E+00,4.0266014879E+02,4.0321087990E+02,8.5796204410E-02
2020-09-16,02:00:48.190,259.08389109,6218.013386,260.08389109,1600221648.190,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774840E+00,1.9855104910E+00,4.0266014879E+02,4.0321085155E+02,8.5787375078E-02
2020-09-16,02:00:48.211,259.08389134,6218.013392,260.08389134,1600221648.212,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774840E+00,1.9855103762E+00,4.0270893792E+02,4.0325967905E+02,8.5787375078E-02
2020-09-16,02:00:48.237,259.08389164,6218.013399,260.08389164,1600221648.238,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218507E+00,1.9858551305E+00,4.0270893792E+02,4.0325967905E+02,8.5787375078E-02
2020-09-16,02:00:48.259,259.08389189,6218.013405,260.08389189,1600221648.259,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218507E+00,1.9858549276E+00,4.0270893792E+02,4.0325962897E+02,8.5771782454E-02
2020-09-16,02:00:48.279,259.08389213,6218.013411,260.08389213,1600221648.280,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218507E+00,1.9858547247E+00,4.0266353986E+02,4.0321411874E+02,8.5771782454E-02
2020-09-16,02:00:48.309,259.08389247,6218.013419,260.08389247,1600221648.309,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201556E+00,1.9856528026E+00,4.0266353986E+02,4.0321411874E+02,8.5771782454E-02
2020-09-16,02:00:48.332,259.08389273,6218.013426,260.08389273,1600221648.332,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201556E+00,1.9856537819E+00,4.0266353986E+02,4.0321436042E+02,8.5847037109E-02
2020-09-16,02:00:48.354,259.08389299,6218.013432,260.08389299,1600221648.354,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201556E+00,1.9856547612E+00,4.0268877073E+02,4.0323986750E+02,8.5847037109E-02
2020-09-16,02:00:48.388,259.08389338,6218.013441,260.08389338,1600221648.388,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564792E+00,1.9857912384E+00,4.0268877073E+02,4.0323986750E+02,8.5847037109E-02
2020-09-16,02:00:48.414,259.08389368,6218.013448,260.08389368,1600221648.414,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564792E+00,1.9857885165E+00,4.0268877073E+02,4.0323919578E+02,8.5637889448E-02
2020-09-16,02:00:48.434,259.08389392,6218.013454,260.08389392,1600221648.435,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564792E+00,1.9857857946E+00,4.0278063294E+02,4.0333051171E+02,8.5637889448E-02
2020-09-16,02:00:48.463,259.08389426,6218.013462,260.08389426,1600221648.464,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825702171E+00,1.9847984241E+00,4.0278063294E+02,4.0333051171E+02,8.5637889448E-02
2020-09-16,02:00:48.484,259.08389450,6218.013468,260.08389450,1600221648.485,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825702171E+00,1.9847999170E+00,4.0278063294E+02,4.0333088040E+02,8.5752662652E-02
2020-09-16,02:00:48.506,259.08389476,6218.013474,260.08389476,1600221648.507,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825702171E+00,1.9848014100E+00,4.0263891100E+02,4.0318933341E+02,8.5752662652E-02
2020-09-16,02:00:48.535,259.08389508,6218.013482,260.08389508,1600221648.535,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188174E+00,1.9858511903E+00,4.0263891100E+02,4.0318933341E+02,8.5752662652E-02
2020-09-16,02:00:48.555,259.08389532,6218.013488,260.08389532,1600221648.556,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188174E+00,1.9858535046E+00,4.0263891100E+02,4.0318990445E+02,8.5930488172E-02
2020-09-16,02:00:48.576,259.08389557,6218.013494,260.08389557,1600221648.577,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188174E+00,1.9858558190E+00,4.0268085138E+02,4.0323247333E+02,8.5930488172E-02
2020-09-16,02:00:48.604,259.08389588,6218.013501,260.08389588,1600221648.604,0,963,1.5144447327E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825980984E+00,1.9848339489E+00,4.0268085138E+02,4.0323247333E+02,8.5930488172E-02
2020-09-16,02:00:48.625,259.08389612,6218.013507,260.08389612,1600221648.625,0,963,1.5144722239E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825980984E+00,1.9848316599E+00,4.0268085138E+02,4.0323190820E+02,8.5754522812E-02
2020-09-16,02:00:48.645,259.08389637,6218.013513,260.08389637,1600221648.646,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825980984E+00,1.9848293710E+00,4.0270482602E+02,4.0325535049E+02,8.5754522812E-02
2020-09-16,02:00:48.674,259.08389669,6218.013521,260.08389669,1600221648.674,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446646E+00,1.9851763272E+00,4.0270482602E+02,4.0325535049E+02,8.5754522812E-02
2020-09-16,02:00:48.697,259.08389697,6218.013527,260.08389697,1600221648.698,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446646E+00,1.9851756018E+00,4.0270482602E+02,4.0325517140E+02,8.5698764885E-02
2020-09-16,02:00:48.719,259.08389721,6218.013533,260.08389721,1600221648.719,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446646E+00,1.9851748764E+00,4.0279879400E+02,4.0334908868E+02,8.5698764885E-02
2020-09-16,02:00:48.749,259.08389756,6218.013541,260.08389756,1600221648.749,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834674931E+00,1.9856982929E+00,4.0279879400E+02,4.0334908868E+02,8.5698764885E-02
2020-09-16,02:00:48.782,259.08389795,6218.013551,260.08389795,1600221648.783,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834674931E+00,1.9857014768E+00,4.0279879400E+02,4.0334987466E+02,8.5943425182E-02
2020-09-16,02:00:48.813,259.08389831,6218.013559,260.08389831,1600221648.814,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834674931E+00,1.9857046607E+00,4.0271013035E+02,4.0326187551E+02,8.5943425182E-02
2020-09-16,02:00:48.842,259.08389865,6218.013567,260.08389865,1600221648.843,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142277E+00,1.9853509969E+00,4.0271013035E+02,4.0326187551E+02,8.5943425182E-02
2020-09-16,02:00:48.864,259.08389889,6218.013573,260.08389889,1600221648.864,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142277E+00,1.9853489765E+00,4.0271013035E+02,4.0326137678E+02,8.5788144821E-02
2020-09-16,02:00:48.888,259.08389918,6218.013580,260.08389918,1600221648.889,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142277E+00,1.9853469561E+00,4.0260882855E+02,4.0315943770E+02,8.5788144821E-02
2020-09-16,02:00:48.917,259.08389950,6218.013588,260.08389950,1600221648.917,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679092E+00,1.9853005855E+00,4.0260882855E+02,4.0315943770E+02,8.5788144821E-02
2020-09-16,02:00:48.937,259.08389975,6218.013594,260.08389975,1600221648.938,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679092E+00,1.9852998675E+00,4.0260882855E+02,4.0315926051E+02,8.5732962431E-02
2020-09-16,02:00:48.959,259.08389999,6218.013600,260.08389999,1600221648.959,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679092E+00,1.9852991495E+00,4.0272849276E+02,4.0327891108E+02,8.5732962431E-02
2020-09-16,02:00:48.984,259.08390029,6218.013607,260.08390029,1600221648.985,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828251705E+00,1.9850561377E+00,4.0272849276E+02,4.0327891108E+02,8.5732962431E-02
2020-09-16,02:00:49.006,259.08390054,6218.013613,260.08390054,1600221649.007,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828251705E+00,1.9850587642E+00,4.0272849276E+02,4.0327955956E+02,8.5934858876E-02
2020-09-16,02:00:49.026,259.08390078,6218.013619,260.08390078,1600221649.027,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828251705E+00,1.9850613908E+00,4.0269696293E+02,4.0324863503E+02,8.5934858876E-02
2020-09-16,02:00:49.055,259.08390111,6218.013627,260.08390111,1600221649.056,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297233E+00,1.9858668509E+00,4.0269696293E+02,4.0324863503E+02,8.5934858876E-02
2020-09-16,02:00:49.076,259.08390135,6218.013632,260.08390135,1600221649.077,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297233E+00,1.9858654933E+00,4.0269696293E+02,4.0324830002E+02,8.5830549438E-02
2020-09-16,02:00:49.104,259.08390167,6218.013640,260.08390167,1600221649.104,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297233E+00,1.9858641358E+00,4.0270035564E+02,4.0325136236E+02,8.5830549438E-02
2020-09-16,02:00:49.137,259.08390205,6218.013649,260.08390205,1600221649.137,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798550E+00,1.9860144366E+00,4.0270035564E+02,4.0325136236E+02,8.5830549438E-02
2020-09-16,02:00:49.158,259.08390230,6218.013655,260.08390230,1600221649.159,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798550E+00,1.9860135306E+00,4.0270035564E+02,4.0325113878E+02,8.5760936539E-02
2020-09-16,02:00:49.180,259.08390255,6218.013661,260.08390255,1600221649.180,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798550E+00,1.9860126245E+00,4.0269755172E+02,4.0324810744E+02,8.5760936539E-02
2020-09-16,02:00:49.209,259.08390288,6218.013669,260.08390288,1600221649.209,0,963,1.5146096802E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518408E+00,1.9857843537E+00,4.0269755172E+02,4.0324810744E+02,8.5760936539E-02
2020-09-16,02:00:49.230,259.08390313,6218.013675,260.08390313,1600221649.230,0,963,1.5144326782E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518408E+00,1.9857851259E+00,4.0269755172E+02,4.0324829800E+02,8.5820266728E-02
2020-09-16,02:00:49.250,259.08390337,6218.013681,260.08390337,1600221649.251,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518408E+00,1.9857858980E+00,4.0271632868E+02,4.0326729120E+02,8.5820266728E-02
2020-09-16,02:00:49.276,259.08390367,6218.013688,260.08390367,1600221649.277,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014238E+00,1.9855351989E+00,4.0271632868E+02,4.0326729120E+02,8.5820266728E-02
2020-09-16,02:00:49.301,259.08390395,6218.013695,260.08390395,1600221649.301,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014238E+00,1.9855355250E+00,4.0271632868E+02,4.0326737168E+02,8.5845325310E-02
2020-09-16,02:00:49.322,259.08390419,6218.013701,260.08390419,1600221649.322,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014238E+00,1.9855358511E+00,4.0266385482E+02,4.0321490650E+02,8.5845325310E-02
2020-09-16,02:00:49.351,259.08390453,6218.013709,260.08390453,1600221649.351,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823132452E+00,1.9845465592E+00,4.0266385482E+02,4.0321490650E+02,8.5845325310E-02
2020-09-16,02:00:49.371,259.08390477,6218.013714,260.08390477,1600221649.372,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823132452E+00,1.9845483513E+00,4.0266385482E+02,4.0321534900E+02,8.5983113813E-02
2020-09-16,02:00:49.392,259.08390501,6218.013720,260.08390501,1600221649.393,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823132452E+00,1.9845501434E+00,4.0272623579E+02,4.0327825797E+02,8.5983113813E-02
2020-09-16,02:00:49.418,259.08390531,6218.013727,260.08390531,1600221649.419,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318200E+00,1.9854697547E+00,4.0272623579E+02,4.0327825797E+02,8.5983113813E-02
2020-09-16,02:00:49.440,259.08390557,6218.013734,260.08390557,1600221649.441,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318200E+00,1.9854686930E+00,4.0272623579E+02,4.0327799589E+02,8.5901517331E-02
2020-09-16,02:00:49.461,259.08390581,6218.013739,260.08390581,1600221649.462,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318200E+00,1.9854676312E+00,4.0268263118E+02,4.0323406949E+02,8.5901517331E-02
2020-09-16,02:00:49.494,259.08390619,6218.013749,260.08390619,1600221649.495,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829698256E+00,1.9852053414E+00,4.0268263118E+02,4.0323406949E+02,8.5901517331E-02
2020-09-16,02:00:49.522,259.08390650,6218.013756,260.08390650,1600221649.522,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829698256E+00,1.9852052689E+00,4.0268263118E+02,4.0323405160E+02,8.5895946067E-02
2020-09-16,02:00:49.542,259.08390675,6218.013762,260.08390675,1600221649.543,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829698256E+00,1.9852051964E+00,4.0263438749E+02,4.0318572395E+02,8.5895946067E-02
2020-09-16,02:00:49.569,259.08390705,6218.013769,260.08390705,1600221649.569,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426980E+00,1.9853782638E+00,4.0263438749E+02,4.0318572395E+02,8.5895946067E-02
2020-09-16,02:00:49.591,259.08390730,6218.013775,260.08390730,1600221649.591,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426980E+00,1.9853781346E+00,4.0263438749E+02,4.0318569207E+02,8.5886017450E-02
2020-09-16,02:00:49.611,259.08390755,6218.013781,260.08390755,1600221649.612,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426980E+00,1.9853780054E+00,4.0271047803E+02,4.0326185491E+02,8.5886017450E-02
2020-09-16,02:00:49.638,259.08390785,6218.013788,260.08390785,1600221649.638,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079898E+00,1.9852431453E+00,4.0271047803E+02,4.0326185491E+02,8.5886017450E-02
2020-09-16,02:00:49.658,259.08390809,6218.013794,260.08390809,1600221649.659,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079898E+00,1.9852414354E+00,4.0271047803E+02,4.0326143279E+02,8.5754593034E-02
2020-09-16,02:00:49.680,259.08390833,6218.013800,260.08390833,1600221649.680,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079898E+00,1.9852397255E+00,4.0262997999E+02,4.0318040260E+02,8.5754593034E-02
2020-09-16,02:00:49.709,259.08390867,6218.013808,260.08390867,1600221649.709,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146359E+00,1.9852463791E+00,4.0262997999E+02,4.0318040260E+02,8.5754593034E-02
2020-09-16,02:00:49.730,259.08390891,6218.013814,260.08390891,1600221649.730,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146359E+00,1.9852488886E+00,4.0262997999E+02,4.0318102197E+02,8.5947472881E-02
2020-09-16,02:00:49.750,259.08390916,6218.013820,260.08390916,1600221649.751,0,963,1.5143441772E+02,6.0001121521E+01,2.6000000000E+01,6.0224205017E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146359E+00,1.9852513981E+00,4.0271813448E+02,4.0326991661E+02,8.5947472881E-02
2020-09-16,02:00:49.776,259.08390946,6218.013827,260.08390946,1600221649.777,0,963,1.5143454132E+02,6.0001020813E+01,2.6000000000E+01,6.0224259949E+01,6.0003178406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831530973E+00,1.9853900156E+00,4.0271813448E+02,4.0326991661E+02,8.5947472881E-02
2020-09-16,02:00:49.801,259.08390973,6218.013834,260.08390973,1600221649.801,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831530973E+00,1.9853899199E+00,4.0271813448E+02,4.0326989299E+02,8.5940117755E-02
2020-09-16,02:00:49.822,259.08390998,6218.013839,260.08390998,1600221649.822,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831530973E+00,1.9853898242E+00,4.0265400452E+02,4.0320565155E+02,8.5940117755E-02
2020-09-16,02:00:49.848,259.08391028,6218.013847,260.08391028,1600221649.848,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825435210E+00,1.9847795604E+00,4.0265400452E+02,4.0320565155E+02,8.5940117755E-02
2020-09-16,02:00:49.882,259.08391068,6218.013856,260.08391068,1600221649.883,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825435210E+00,1.9847762174E+00,4.0265400452E+02,4.0320482620E+02,8.5683111626E-02
2020-09-16,02:00:49.914,259.08391105,6218.013865,260.08391105,1600221649.915,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825435210E+00,1.9847728744E+00,4.0270749468E+02,4.0325756408E+02,8.5683111626E-02
2020-09-16,02:00:49.946,259.08391141,6218.013874,260.08391141,1600221649.946,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830416319E+00,1.9852715454E+00,4.0270749468E+02,4.0325756408E+02,8.5683111626E-02
2020-09-16,02:00:49.967,259.08391166,6218.013880,260.08391166,1600221649.967,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830416319E+00,1.9852729962E+00,4.0270749468E+02,4.0325792221E+02,8.5794616180E-02
2020-09-16,02:00:49.987,259.08391190,6218.013886,260.08391190,1600221649.988,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830416319E+00,1.9852744470E+00,4.0259783914E+02,4.0314847483E+02,8.5794616180E-02
2020-09-16,02:00:50.016,259.08391223,6218.013894,260.08391223,1600221650.017,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994852E+00,1.9852322528E+00,4.0259783914E+02,4.0314847483E+02,8.5794616180E-02
2020-09-16,02:00:50.038,259.08391248,6218.013899,260.08391248,1600221650.038,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994852E+00,1.9852323326E+00,4.0259783914E+02,4.0314849452E+02,8.5800749858E-02
2020-09-16,02:00:50.059,259.08391272,6218.013905,260.08391272,1600221650.059,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994852E+00,1.9852324124E+00,4.0271589389E+02,4.0326673044E+02,8.5800749858E-02
2020-09-16,02:00:50.088,259.08391306,6218.013913,260.08391306,1600221650.088,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825354642E+00,1.9847678689E+00,4.0271589389E+02,4.0326673044E+02,8.5800749858E-02
2020-09-16,02:00:50.108,259.08391330,6218.013919,260.08391330,1600221650.109,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825354642E+00,1.9847663298E+00,4.0271589389E+02,4.0326635040E+02,8.5682425768E-02
2020-09-16,02:00:50.130,259.08391354,6218.013925,260.08391354,1600221650.130,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825354642E+00,1.9847647907E+00,4.0274339568E+02,4.0329350971E+02,8.5682425768E-02
2020-09-16,02:00:50.155,259.08391384,6218.013932,260.08391384,1600221650.156,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322332E+00,1.9855624557E+00,4.0274339568E+02,4.0329350971E+02,8.5682425768E-02
2020-09-16,02:00:50.177,259.08391409,6218.013938,260.08391409,1600221650.177,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322332E+00,1.9855658591E+00,4.0274339568E+02,4.0329434982E+02,8.5943972641E-02
2020-09-16,02:00:50.203,259.08391440,6218.013946,260.08391440,1600221650.204,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322332E+00,1.9855692626E+00,4.0266048976E+02,4.0321217043E+02,8.5943972641E-02
2020-09-16,02:00:50.239,259.08391480,6218.013955,260.08391480,1600221650.239,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834899549E+00,1.9857271621E+00,4.0266048976E+02,4.0321217043E+02,8.5943972641E-02
2020-09-16,02:00:50.262,259.08391507,6218.013962,260.08391507,1600221650.262,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834899549E+00,1.9857238683E+00,4.0266048976E+02,4.0321135760E+02,8.5690869451E-02
2020-09-16,02:00:50.282,259.08391531,6218.013967,260.08391531,1600221650.283,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834899549E+00,1.9857205745E+00,4.0276129113E+02,4.0331148385E+02,8.5690869451E-02
2020-09-16,02:00:50.309,259.08391562,6218.013975,260.08391562,1600221650.310,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024609E+00,1.9853326446E+00,4.0276129113E+02,4.0331148385E+02,8.5690869451E-02
2020-09-16,02:00:50.329,259.08391586,6218.013981,260.08391586,1600221650.330,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024609E+00,1.9853353590E+00,4.0276129113E+02,4.0331215398E+02,8.5899487782E-02
2020-09-16,02:00:50.351,259.08391610,6218.013986,260.08391610,1600221650.351,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024609E+00,1.9853380734E+00,4.0275415427E+02,4.0330567748E+02,8.5899487782E-02
2020-09-16,02:00:50.377,259.08391640,6218.013994,260.08391640,1600221650.377,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476634E+00,1.9860841161E+00,4.0275415427E+02,4.0330567748E+02,8.5899487782E-02
2020-09-16,02:00:50.398,259.08391664,6218.013999,260.08391664,1600221650.398,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476634E+00,1.9860828989E+00,4.0275415427E+02,4.0330537711E+02,8.5805977287E-02
2020-09-16,02:00:50.423,259.08391693,6218.014006,260.08391693,1600221650.423,0,963,1.5143482971E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476634E+00,1.9860816818E+00,4.0272885171E+02,4.0327973956E+02,8.5805977287E-02
2020-09-16,02:00:50.450,259.08391726,6218.014014,260.08391726,1600221650.451,0,963,1.5147665710E+02,6.0000785828E+01,2.5956250000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828233432E+00,1.9850562080E+00,4.0272885171E+02,4.0327973956E+02,8.5805977287E-02
2020-09-16,02:00:50.471,259.08391750,6218.014020,260.08391750,1600221650.472,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828233432E+00,1.9850528507E+00,4.0272885171E+02,4.0327891066E+02,8.5547910501E-02
2020-09-16,02:00:50.493,259.08391774,6218.014026,260.08391774,1600221650.493,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828233432E+00,1.9850494935E+00,4.0280842603E+02,4.0335776460E+02,8.5547910501E-02
2020-09-16,02:00:50.522,259.08391808,6218.014034,260.08391808,1600221650.522,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694501E+00,1.9862969995E+00,4.0280842603E+02,4.0335776460E+02,8.5547910501E-02
2020-09-16,02:00:50.546,259.08391836,6218.014041,260.08391836,1600221650.546,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694501E+00,1.9863002235E+00,4.0280842603E+02,4.0335856027E+02,8.5795583631E-02
2020-09-16,02:00:50.566,259.08391860,6218.014046,260.08391860,1600221650.567,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694501E+00,1.9863034476E+00,4.0267208134E+02,4.0322282478E+02,8.5795583631E-02
2020-09-16,02:00:50.598,259.08391896,6218.014055,260.08391896,1600221650.598,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424830E+00,1.9860762250E+00,4.0267208134E+02,4.0322282478E+02,8.5795583631E-02
2020-09-16,02:00:50.625,259.08391927,6218.014063,260.08391927,1600221650.625,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424830E+00,1.9860736719E+00,4.0267208134E+02,4.0322219484E+02,8.5599433812E-02
2020-09-16,02:00:50.645,259.08391951,6218.014068,260.08391951,1600221650.646,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424830E+00,1.9860711188E+00,4.0273818663E+02,4.0328776040E+02,8.5599433812E-02
2020-09-16,02:00:50.671,259.08391981,6218.014076,260.08391981,1600221650.672,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831411535E+00,1.9853690014E+00,4.0273818663E+02,4.0328776040E+02,8.5599433812E-02
2020-09-16,02:00:50.694,259.08392008,6218.014082,260.08392008,1600221650.695,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831411535E+00,1.9853707661E+00,4.0273818663E+02,4.0328819605E+02,8.5735063968E-02
2020-09-16,02:00:50.717,259.08392034,6218.014088,260.08392034,1600221650.717,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831411535E+00,1.9853725309E+00,4.0276288176E+02,4.0331336059E+02,8.5735063968E-02
2020-09-16,02:00:50.743,259.08392064,6218.014095,260.08392064,1600221650.743,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076447E+00,1.9860397720E+00,4.0276288176E+02,4.0331336059E+02,8.5735063968E-02
2020-09-16,02:00:50.766,259.08392090,6218.014102,260.08392090,1600221650.766,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076447E+00,1.9860421364E+00,4.0276288176E+02,4.0331394410E+02,8.5916717267E-02
2020-09-16,02:00:50.788,259.08392116,6218.014108,260.08392116,1600221650.788,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076447E+00,1.9860445008E+00,4.0266107159E+02,4.0321257800E+02,8.5916717267E-02
2020-09-16,02:00:50.816,259.08392149,6218.014116,260.08392149,1600221650.817,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652560E+00,1.9850009367E+00,4.0266107159E+02,4.0321257800E+02,8.5916717267E-02
2020-09-16,02:00:50.838,259.08392174,6218.014122,260.08392174,1600221650.838,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652560E+00,1.9849983587E+00,4.0266107159E+02,4.0321194159E+02,8.5718547849E-02
2020-09-16,02:00:50.858,259.08392198,6218.014127,260.08392198,1600221650.859,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652560E+00,1.9849957807E+00,4.0266842212E+02,4.0321866576E+02,8.5718547849E-02
2020-09-16,02:00:50.887,259.08392230,6218.014135,260.08392230,1600221650.887,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991354E+00,1.9852299232E+00,4.0266842212E+02,4.0321866576E+02,8.5718547849E-02
2020-09-16,02:00:50.908,259.08392256,6218.014141,260.08392256,1600221650.909,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991354E+00,1.9852293375E+00,4.0266842212E+02,4.0321852118E+02,8.5673526038E-02
2020-09-16,02:00:50.930,259.08392280,6218.014147,260.08392280,1600221650.930,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991354E+00,1.9852287517E+00,4.0275082162E+02,4.0330088863E+02,8.5673526038E-02
2020-09-16,02:00:50.956,259.08392310,6218.014154,260.08392310,1600221650.956,0,963,1.5149458313E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826536689E+00,1.9848828968E+00,4.0275082162E+02,4.0330088863E+02,8.5673526038E-02
2020-09-16,02:00:50.987,259.08392347,6218.014163,260.08392347,1600221650.988,0,963,1.5147841971E+02,6.0000785828E+01,2.5959821429E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826536689E+00,1.9848826868E+00,4.0275082162E+02,4.0330083679E+02,8.5657387939E-02
2020-09-16,02:00:51.022,259.08392387,6218.014173,260.08392387,1600221651.022,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826536689E+00,1.9848824769E+00,4.0263952046E+02,4.0318933180E+02,8.5657387939E-02
2020-09-16,02:00:51.048,259.08392417,6218.014180,260.08392417,1600221651.048,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828317546E+00,1.9850607628E+00,4.0263952046E+02,4.0318933180E+02,8.5657387939E-02
2020-09-16,02:00:51.069,259.08392442,6218.014186,260.08392442,1600221651.070,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828317546E+00,1.9850637188E+00,4.0263952046E+02,4.0319006147E+02,8.5884609680E-02
2020-09-16,02:00:51.091,259.08392466,6218.014192,260.08392466,1600221651.091,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828317546E+00,1.9850666748E+00,4.0275529621E+02,4.0330672540E+02,8.5884609680E-02
2020-09-16,02:00:51.117,259.08392497,6218.014199,260.08392497,1600221651.117,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235619E+00,1.9851585857E+00,4.0275529621E+02,4.0330672540E+02,8.5884609680E-02
2020-09-16,02:00:51.138,259.08392521,6218.014205,260.08392521,1600221651.138,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235619E+00,1.9851579478E+00,4.0275529621E+02,4.0330656792E+02,8.5835582870E-02
2020-09-16,02:00:51.161,259.08392547,6218.014211,260.08392547,1600221651.161,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235619E+00,1.9851573100E+00,4.0270942055E+02,4.0326047200E+02,8.5835582870E-02
2020-09-16,02:00:51.190,259.08392582,6218.014220,260.08392582,1600221651.191,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843671506E+00,1.9866025248E+00,4.0270942055E+02,4.0326047200E+02,8.5835582870E-02
2020-09-16,02:00:51.211,259.08392606,6218.014226,260.08392606,1600221651.212,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843671506E+00,1.9866027081E+00,4.0270942055E+02,4.0326051721E+02,8.5849659945E-02
2020-09-16,02:00:51.233,259.08392631,6218.014231,260.08392631,1600221651.233,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843671506E+00,1.9866028914E+00,4.0264324826E+02,4.0319429958E+02,8.5849659945E-02
2020-09-16,02:00:51.260,259.08392663,6218.014239,260.08392663,1600221651.261,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827895124E+00,1.9850234757E+00,4.0264324826E+02,4.0319429958E+02,8.5849659945E-02
2020-09-16,02:00:51.282,259.08392689,6218.014245,260.08392689,1600221651.283,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827895124E+00,1.9850236396E+00,4.0264324826E+02,4.0319434003E+02,8.5862259049E-02
2020-09-16,02:00:51.309,259.08392719,6218.014253,260.08392719,1600221651.309,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827895124E+00,1.9850238035E+00,4.0270858285E+02,4.0325980451E+02,8.5862259049E-02
2020-09-16,02:00:51.341,259.08392756,6218.014261,260.08392756,1600221651.341,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826792436E+00,1.9849134104E+00,4.0270858285E+02,4.0325980451E+02,8.5862259049E-02
2020-09-16,02:00:51.361,259.08392780,6218.014267,260.08392780,1600221651.362,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826792436E+00,1.9849171515E+00,4.0270858285E+02,4.0326072820E+02,8.6149851114E-02
2020-09-16,02:00:51.384,259.08392807,6218.014274,260.08392807,1600221651.385,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826792436E+00,1.9849208927E+00,4.0274042444E+02,4.0329353722E+02,8.6149851114E-02
2020-09-16,02:00:51.411,259.08392838,6218.014281,260.08392838,1600221651.412,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120900E+00,1.9861551329E+00,4.0274042444E+02,4.0329353722E+02,8.6149851114E-02
2020-09-16,02:00:51.433,259.08392862,6218.014287,260.08392862,1600221651.433,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120900E+00,1.9861494349E+00,4.0274042444E+02,4.0329213112E+02,8.5712099794E-02
2020-09-16,02:00:51.454,259.08392888,6218.014293,260.08392888,1600221651.455,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120900E+00,1.9861437370E+00,4.0281994684E+02,4.0337035610E+02,8.5712099794E-02
2020-09-16,02:00:51.483,259.08392920,6218.014301,260.08392920,1600221651.483,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823726205E+00,1.9846025358E+00,4.0281994684E+02,4.0337035610E+02,8.5712099794E-02
2020-09-16,02:00:51.503,259.08392944,6218.014307,260.08392944,1600221651.504,0,963,1.5144932556E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823726205E+00,1.9846043880E+00,4.0281994684E+02,4.0337081362E+02,8.5854509989E-02
2020-09-16,02:00:51.525,259.08392969,6218.014313,260.08392969,1600221651.525,0,963,1.5143235168E+02,6.0000785828E+01,2.5981250000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823726205E+00,1.9846062403E+00,4.0271603594E+02,4.0326721803E+02,8.5854509989E-02
2020-09-16,02:00:51.552,259.08393001,6218.014320,260.08393001,1600221651.553,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825341893E+00,1.9847679911E+00,4.0271603594E+02,4.0326721803E+02,8.5854509989E-02
2020-09-16,02:00:51.575,259.08393027,6218.014326,260.08393027,1600221651.575,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825341893E+00,1.9847683507E+00,4.0271603594E+02,4.0326730682E+02,8.5882154715E-02
2020-09-16,02:00:51.595,259.08393051,6218.014332,260.08393051,1600221651.596,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825341893E+00,1.9847687103E+00,4.0269605510E+02,4.0324738742E+02,8.5882154715E-02
2020-09-16,02:00:51.621,259.08393081,6218.014339,260.08393081,1600221651.622,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829550201E+00,1.9851900155E+00,4.0269605510E+02,4.0324738742E+02,8.5882154715E-02
2020-09-16,02:00:51.642,259.08393105,6218.014345,260.08393105,1600221651.643,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829550201E+00,1.9851894847E+00,4.0269605510E+02,4.0324725639E+02,8.5841358383E-02
2020-09-16,02:00:51.664,259.08393130,6218.014351,260.08393130,1600221651.664,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829550201E+00,1.9851889539E+00,4.0267315140E+02,4.0322419032E+02,8.5841358383E-02
2020-09-16,02:00:51.700,259.08393172,6218.014361,260.08393172,1600221651.701,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357120E+00,1.9857702999E+00,4.0267315140E+02,4.0322419032E+02,8.5841358383E-02
2020-09-16,02:00:51.726,259.08393203,6218.014369,260.08393203,1600221651.727,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357120E+00,1.9857718236E+00,4.0267315140E+02,4.0322456633E+02,8.5958439921E-02
2020-09-16,02:00:51.747,259.08393227,6218.014374,260.08393227,1600221651.748,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357120E+00,1.9857733473E+00,4.0272865591E+02,4.0328052291E+02,8.5958439921E-02
2020-09-16,02:00:51.779,259.08393264,6218.014383,260.08393264,1600221651.780,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290540E+00,1.9859669074E+00,4.0272865591E+02,4.0328052291E+02,8.5958439921E-02
2020-09-16,02:00:51.801,259.08393288,6218.014389,260.08393288,1600221651.801,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290540E+00,1.9859672224E+00,4.0272865591E+02,4.0328060063E+02,8.5982639037E-02
2020-09-16,02:00:51.823,259.08393315,6218.014396,260.08393315,1600221651.824,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290540E+00,1.9859675374E+00,4.0277308635E+02,4.0332516971E+02,8.5982639037E-02
2020-09-16,02:00:51.852,259.08393348,6218.014404,260.08393348,1600221651.853,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827033875E+00,1.9849407135E+00,4.0277308635E+02,4.0332516971E+02,8.5982639037E-02
2020-09-16,02:00:51.875,259.08393374,6218.014410,260.08393374,1600221651.875,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827033875E+00,1.9849366470E+00,4.0277308635E+02,4.0332416554E+02,8.5670044361E-02
2020-09-16,02:00:51.895,259.08393398,6218.014416,260.08393398,1600221651.896,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827033875E+00,1.9849325807E+00,4.0276759961E+02,4.0331766716E+02,8.5670044361E-02
2020-09-16,02:00:51.921,259.08393428,6218.014423,260.08393428,1600221651.922,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607352E+00,1.9859911172E+00,4.0276759961E+02,4.0331766716E+02,8.5670044361E-02
2020-09-16,02:00:51.943,259.08393453,6218.014429,260.08393453,1600221651.943,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607352E+00,1.9859946163E+00,4.0276759961E+02,4.0331853075E+02,8.5938885850E-02
2020-09-16,02:00:51.967,259.08393481,6218.014436,260.08393481,1600221651.968,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607352E+00,1.9859981154E+00,4.0273590247E+02,4.0328765379E+02,8.5938885850E-02
2020-09-16,02:00:51.996,259.08393515,6218.014444,260.08393515,1600221651.997,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788534E+00,1.9852153518E+00,4.0273590247E+02,4.0328765379E+02,8.5938885850E-02
2020-09-16,02:00:52.016,259.08393538,6218.014449,260.08393538,1600221652.017,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788534E+00,1.9852135370E+00,4.0273590247E+02,4.0328720575E+02,8.5799399408E-02
2020-09-16,02:00:52.038,259.08393563,6218.014455,260.08393563,1600221652.038,0,963,1.5139274597E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788534E+00,1.9852117223E+00,4.0267272702E+02,4.0322349585E+02,8.5799399408E-02
2020-09-16,02:00:52.068,259.08393597,6218.014463,260.08393597,1600221652.068,0,963,1.5141860962E+02,6.0000785828E+01,2.5968750000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829042897E+00,1.9851370745E+00,4.0267272702E+02,4.0322349585E+02,8.5799399408E-02
2020-09-16,02:00:52.102,259.08393638,6218.014473,260.08393638,1600221652.103,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829042897E+00,1.9851390398E+00,4.0267272702E+02,4.0322398098E+02,8.5950457396E-02
2020-09-16,02:00:52.138,259.08393678,6218.014483,260.08393678,1600221652.138,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829042897E+00,1.9851410050E+00,4.0276239659E+02,4.0331425854E+02,8.5950457396E-02
2020-09-16,02:00:52.167,259.08393712,6218.014491,260.08393712,1600221652.167,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258635E+00,1.9857632800E+00,4.0276239659E+02,4.0331425854E+02,8.5950457396E-02
2020-09-16,02:00:52.187,259.08393736,6218.014497,260.08393736,1600221652.188,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258635E+00,1.9857613966E+00,4.0276239659E+02,4.0331379366E+02,8.5805735187E-02
2020-09-16,02:00:52.209,259.08393760,6218.014503,260.08393760,1600221652.209,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258635E+00,1.9857595132E+00,4.0278414052E+02,4.0333510245E+02,8.5805735187E-02
2020-09-16,02:00:52.237,259.08393794,6218.014511,260.08393794,1600221652.238,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844758126E+00,1.9867105320E+00,4.0278414052E+02,4.0333510245E+02,8.5805735187E-02
2020-09-16,02:00:52.259,259.08393818,6218.014516,260.08393818,1600221652.259,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844758126E+00,1.9867116800E+00,4.0278414052E+02,4.0333538569E+02,8.5893906371E-02
2020-09-16,02:00:52.282,259.08393845,6218.014523,260.08393845,1600221652.282,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844758126E+00,1.9867128280E+00,4.0271007980E+02,4.0326150680E+02,8.5893906371E-02
2020-09-16,02:00:52.309,259.08393876,6218.014530,260.08393876,1600221652.309,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570990E+00,1.9855928534E+00,4.0271007980E+02,4.0326150680E+02,8.5893906371E-02
2020-09-16,02:00:52.329,259.08393900,6218.014536,260.08393900,1600221652.330,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570990E+00,1.9855925135E+00,4.0271007980E+02,4.0326142291E+02,8.5867786196E-02
2020-09-16,02:00:52.351,259.08393925,6218.014542,260.08393925,1600221652.351,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570990E+00,1.9855921736E+00,4.0271577235E+02,4.0326703936E+02,8.5867786196E-02
2020-09-16,02:00:52.380,259.08393958,6218.014550,260.08393958,1600221652.380,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291286E+00,1.9861648478E+00,4.0271577235E+02,4.0326703936E+02,8.5867786196E-02
2020-09-16,02:00:52.401,259.08393984,6218.014556,260.08393984,1600221652.402,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291286E+00,1.9861625656E+00,4.0271577235E+02,4.0326647624E+02,8.5692459876E-02
2020-09-16,02:00:52.427,259.08394013,6218.014563,260.08394013,1600221652.427,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291286E+00,1.9861602835E+00,4.0271164228E+02,4.0326177739E+02,8.5692459876E-02
2020-09-16,02:00:52.460,259.08394052,6218.014572,260.08394052,1600221652.461,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263209E+00,1.9853565729E+00,4.0271164228E+02,4.0326177739E+02,8.5692459876E-02
2020-09-16,02:00:52.483,259.08394078,6218.014579,260.08394078,1600221652.483,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263209E+00,1.9853611680E+00,4.0271164228E+02,4.0326291168E+02,8.6045619866E-02
2020-09-16,02:00:52.506,259.08394104,6218.014585,260.08394104,1600221652.506,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263209E+00,1.9853657631E+00,4.0271644197E+02,4.0326885226E+02,8.6045619866E-02
2020-09-16,02:00:52.532,259.08394135,6218.014592,260.08394135,1600221652.533,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888054E+00,1.9856285440E+00,4.0271644197E+02,4.0326885226E+02,8.6045619866E-02
2020-09-16,02:00:52.553,259.08394160,6218.014598,260.08394160,1600221652.554,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888054E+00,1.9856271353E+00,4.0271644197E+02,4.0326850456E+02,8.5937365944E-02
2020-09-16,02:00:52.578,259.08394188,6218.014605,260.08394188,1600221652.578,0,963,1.5144447327E+02,6.0000785828E+01,2.6000000000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888054E+00,1.9856257266E+00,4.0268463053E+02,4.0323630183E+02,8.5937365944E-02
2020-09-16,02:00:52.608,259.08394223,6218.014614,260.08394223,1600221652.609,0,963,1.5146227875E+02,6.0000785828E+01,2.5956250000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716258E+00,1.9856085276E+00,4.0268463053E+02,4.0323630183E+02,8.5937365944E-02
2020-09-16,02:00:52.630,259.08394248,6218.014619,260.08394248,1600221652.630,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716258E+00,1.9856051323E+00,4.0268463053E+02,4.0323546387E+02,8.5676451410E-02
2020-09-16,02:00:52.651,259.08394272,6218.014625,260.08394272,1600221652.651,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716258E+00,1.9856017370E+00,4.0273385673E+02,4.0328391936E+02,8.5676451410E-02
2020-09-16,02:00:52.680,259.08394306,6218.014633,260.08394306,1600221652.680,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461599E+00,1.9859766923E+00,4.0273385673E+02,4.0328391936E+02,8.5676451410E-02
2020-09-16,02:00:52.700,259.08394330,6218.014639,260.08394330,1600221652.701,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461599E+00,1.9859804992E+00,4.0273385673E+02,4.0328485886E+02,8.5968950192E-02
2020-09-16,02:00:52.721,259.08394354,6218.014645,260.08394354,1600221652.722,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461599E+00,1.9859843063E+00,4.0273662143E+02,4.0328856687E+02,8.5968950192E-02
2020-09-16,02:00:52.750,259.08394388,6218.014653,260.08394388,1600221652.751,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828878049E+00,1.9851249829E+00,4.0273662143E+02,4.0328856687E+02,8.5968950192E-02
2020-09-16,02:00:52.772,259.08394412,6218.014659,260.08394412,1600221652.772,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828878049E+00,1.9851226980E+00,4.0273662143E+02,4.0328800275E+02,8.5793326710E-02
2020-09-16,02:00:52.792,259.08394436,6218.014665,260.08394436,1600221652.793,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828878049E+00,1.9851204132E+00,4.0271965234E+02,4.0327044635E+02,8.5793326710E-02
2020-09-16,02:00:52.825,259.08394473,6218.014674,260.08394473,1600221652.825,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829935596E+00,1.9852262870E+00,4.0271965234E+02,4.0327044635E+02,8.5793326710E-02
2020-09-16,02:00:52.851,259.08394503,6218.014681,260.08394503,1600221652.851,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829935596E+00,1.9852269474E+00,4.0271965234E+02,4.0327060938E+02,8.5844084717E-02
2020-09-16,02:00:52.872,259.08394529,6218.014687,260.08394529,1600221652.873,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829935596E+00,1.9852276077E+00,4.0273060393E+02,4.0328173899E+02,8.5844084717E-02
2020-09-16,02:00:52.901,259.08394561,6218.014695,260.08394561,1600221652.901,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832123691E+00,1.9854466638E+00,4.0273060393E+02,4.0328173899E+02,8.5844084717E-02
2020-09-16,02:00:52.921,259.08394586,6218.014701,260.08394586,1600221652.922,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832123691E+00,1.9854475438E+00,4.0273060393E+02,4.0328195624E+02,8.5911720945E-02
2020-09-16,02:00:52.944,259.08394612,6218.014707,260.08394612,1600221652.945,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832123691E+00,1.9854484239E+00,4.0273826850E+02,4.0328984855E+02,8.5911720945E-02
2020-09-16,02:00:52.971,259.08394644,6218.014714,260.08394644,1600221652.972,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831080964E+00,1.9853440336E+00,4.0273826850E+02,4.0328984855E+02,8.5911720945E-02
2020-09-16,02:00:52.996,259.08394671,6218.014721,260.08394671,1600221652.996,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831080964E+00,1.9853417801E+00,4.0273826850E+02,4.0328929222E+02,8.5738521187E-02
2020-09-16,02:00:53.016,259.08394696,6218.014727,260.08394696,1600221653.017,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831080964E+00,1.9853395266E+00,4.0270963791E+02,4.0326006617E+02,8.5738521187E-02
2020-09-16,02:00:53.042,259.08394726,6218.014734,260.08394726,1600221653.043,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908418E+00,1.9852221400E+00,4.0270963791E+02,4.0326006617E+02,8.5738521187E-02
2020-09-16,02:00:53.063,259.08394750,6218.014740,260.08394750,1600221653.064,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908418E+00,1.9852225394E+00,4.0270963791E+02,4.0326016477E+02,8.5769219160E-02
2020-09-16,02:00:53.085,259.08394774,6218.014746,260.08394774,1600221653.085,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908418E+00,1.9852229388E+00,4.0282808416E+02,4.0337887156E+02,8.5769219160E-02
2020-09-16,02:00:53.111,259.08394806,6218.014753,260.08394806,1600221653.112,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769079E+00,1.9856094394E+00,4.0282808416E+02,4.0337887156E+02,8.5769219160E-02
2020-09-16,02:00:53.132,259.08394830,6218.014759,260.08394830,1600221653.133,0,963,1.5146990967E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769079E+00,1.9856115709E+00,4.0282808416E+02,4.0337939781E+02,8.5933017474E-02
2020-09-16,02:00:53.154,259.08394854,6218.014765,260.08394854,1600221653.154,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769079E+00,1.9856137025E+00,4.0268778336E+02,4.0323943105E+02,8.5933017474E-02
2020-09-16,02:00:53.181,259.08394887,6218.014773,260.08394887,1600221653.182,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829016837E+00,1.9851379423E+00,4.0268778336E+02,4.0323943105E+02,8.5933017474E-02
2020-09-16,02:00:53.213,259.08394924,6218.014782,260.08394924,1600221653.214,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829016837E+00,1.9851398998E+00,4.0268778336E+02,4.0323991428E+02,8.6083478879E-02
2020-09-16,02:00:53.247,259.08394963,6218.014791,260.08394963,1600221653.248,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829016837E+00,1.9851418573E+00,4.0267700987E+02,4.0322960924E+02,8.6083478879E-02
2020-09-16,02:00:53.276,259.08394997,6218.014799,260.08394997,1600221653.277,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064510E+00,1.9855470818E+00,4.0267700987E+02,4.0322960924E+02,8.6083478879E-02
2020-09-16,02:00:53.302,259.08395025,6218.014806,260.08395025,1600221653.302,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064510E+00,1.9855438504E+00,4.0267700987E+02,4.0322881170E+02,8.5835145082E-02
2020-09-16,02:00:53.322,259.08395049,6218.014812,260.08395049,1600221653.322,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064510E+00,1.9855406189E+00,4.0268222350E+02,4.0323323493E+02,8.5835145082E-02
2020-09-16,02:00:53.351,259.08395082,6218.014820,260.08395082,1600221653.351,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828748510E+00,1.9851085328E+00,4.0268222350E+02,4.0323323493E+02,8.5835145082E-02
2020-09-16,02:00:53.371,259.08395106,6218.014826,260.08395106,1600221653.372,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828748510E+00,1.9851091062E+00,4.0268222350E+02,4.0323337647E+02,8.5879215618E-02
2020-09-16,02:00:53.394,259.08395132,6218.014832,260.08395132,1600221653.394,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828748510E+00,1.9851096795E+00,4.0276193643E+02,4.0331334006E+02,8.5879215618E-02
2020-09-16,02:00:53.421,259.08395164,6218.014839,260.08395164,1600221653.422,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820444086E+00,1.9842783011E+00,4.0276193643E+02,4.0331334006E+02,8.5879215618E-02
2020-09-16,02:00:53.443,259.08395189,6218.014845,260.08395189,1600221653.443,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820444086E+00,1.9842766544E+00,4.0276193643E+02,4.0331293329E+02,8.5752584652E-02
2020-09-16,02:00:53.466,259.08395215,6218.014852,260.08395215,1600221653.466,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820444086E+00,1.9842750077E+00,4.0269195915E+02,4.0324245358E+02,8.5752584652E-02
2020-09-16,02:00:53.496,259.08395250,6218.014860,260.08395250,1600221653.496,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422694E+00,1.9853741040E+00,4.0269195915E+02,4.0324245358E+02,8.5752584652E-02
2020-09-16,02:00:53.516,259.08395274,6218.014866,260.08395274,1600221653.517,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422694E+00,1.9853711452E+00,4.0269195915E+02,4.0324172325E+02,8.5525185635E-02
2020-09-16,02:00:53.542,259.08395304,6218.014873,260.08395304,1600221653.543,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422694E+00,1.9853681864E+00,4.0269494204E+02,4.0324397987E+02,8.5525185635E-02
2020-09-16,02:00:53.575,259.08395343,6218.014882,260.08395343,1600221653.576,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827307199E+00,1.9849561749E+00,4.0269494204E+02,4.0324397987E+02,8.5525185635E-02
2020-09-16,02:00:53.598,259.08395369,6218.014889,260.08395369,1600221653.599,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827307199E+00,1.9849570912E+00,4.0269494204E+02,4.0324420609E+02,8.5595621732E-02
2020-09-16,02:00:53.618,259.08395392,6218.014894,260.08395392,1600221653.619,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827307199E+00,1.9849580075E+00,4.0274619715E+02,4.0329575736E+02,8.5595621732E-02
2020-09-16,02:00:53.645,259.08395424,6218.014902,260.08395424,1600221653.646,0,963,1.5147212219E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974860E+00,1.9854252980E+00,4.0274619715E+02,4.0329575736E+02,8.5595621732E-02
2020-09-16,02:00:53.667,259.08395448,6218.014908,260.08395448,1600221653.667,0,963,1.5146523539E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974860E+00,1.9854296842E+00,4.0274619715E+02,4.0329684015E+02,8.5932720986E-02
2020-09-16,02:00:53.690,259.08395475,6218.014914,260.08395475,1600221653.690,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974860E+00,1.9854340705E+00,4.0279793964E+02,4.0334973633E+02,8.5932720986E-02
2020-09-16,02:00:53.717,259.08395506,6218.014921,260.08395506,1600221653.717,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843019838E+00,1.9865398140E+00,4.0279793964E+02,4.0334973633E+02,8.5932720986E-02
2020-09-16,02:00:53.737,259.08395530,6218.014927,260.08395530,1600221653.738,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843019838E+00,1.9865377766E+00,4.0279793964E+02,4.0334923360E+02,8.5776229234E-02
2020-09-16,02:00:53.759,259.08395556,6218.014933,260.08395556,1600221653.760,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843019838E+00,1.9865357392E+00,4.0276982773E+02,4.0332058051E+02,8.5776229234E-02
2020-09-16,02:00:53.788,259.08395588,6218.014941,260.08395588,1600221653.788,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429584E+00,1.9858759719E+00,4.0276982773E+02,4.0332058051E+02,8.5776229234E-02
2020-09-16,02:00:53.809,259.08395612,6218.014947,260.08395612,1600221653.809,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429584E+00,1.9858778832E+00,4.0276982773E+02,4.0332105225E+02,8.5923081772E-02
2020-09-16,02:00:53.832,259.08395639,6218.014953,260.08395639,1600221653.832,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429584E+00,1.9858797944E+00,4.0277654821E+02,4.0332825367E+02,8.5923081772E-02
2020-09-16,02:00:53.858,259.08395670,6218.014961,260.08395670,1600221653.859,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608766E+00,1.9851969435E+00,4.0277654821E+02,4.0332825367E+02,8.5923081772E-02
2020-09-16,02:00:53.880,259.08395694,6218.014967,260.08395694,1600221653.880,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608766E+00,1.9851964221E+00,4.0277654821E+02,4.0332812494E+02,8.5883007992E-02
2020-09-16,02:00:53.901,259.08395719,6218.014973,260.08395719,1600221653.901,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608766E+00,1.9851959007E+00,4.0269877166E+02,4.0325011317E+02,8.5883007992E-02
2020-09-16,02:00:53.933,259.08395756,6218.014981,260.08395756,1600221653.933,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012760E+00,1.9862374728E+00,4.0269877166E+02,4.0325011317E+02,8.5883007992E-02
2020-09-16,02:00:53.960,259.08395788,6218.014989,260.08395788,1600221653.961,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012760E+00,1.9862376861E+00,4.0269877166E+02,4.0325016580E+02,8.5899394299E-02
2020-09-16,02:00:53.983,259.08395814,6218.014995,260.08395814,1600221653.983,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012760E+00,1.9862378994E+00,4.0257524325E+02,4.0312652086E+02,8.5899394299E-02
2020-09-16,02:00:54.009,259.08395844,6218.015003,260.08395844,1600221654.009,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685307E+00,1.9853041026E+00,4.0257524325E+02,4.0312652086E+02,8.5899394299E-02
2020-09-16,02:00:54.029,259.08395868,6218.015008,260.08395868,1600221654.030,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685307E+00,1.9853045958E+00,4.0257524325E+02,4.0312664257E+02,8.5937301408E-02
2020-09-16,02:00:54.051,259.08395892,6218.015014,260.08395892,1600221654.051,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685307E+00,1.9853050890E+00,4.0270303317E+02,4.0325472927E+02,8.5937301408E-02
2020-09-16,02:00:54.076,259.08395922,6218.015021,260.08395922,1600221654.077,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440836E+00,1.9855809526E+00,4.0270303317E+02,4.0325472927E+02,8.5937301408E-02
2020-09-16,02:00:54.098,259.08395948,6218.015027,260.08395948,1600221654.099,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440836E+00,1.9855784230E+00,4.0270303317E+02,4.0325410492E+02,8.5742908196E-02
2020-09-16,02:00:54.118,259.08395971,6218.015033,260.08395971,1600221654.119,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440836E+00,1.9855758934E+00,4.0269354215E+02,4.0324397659E+02,8.5742908196E-02
2020-09-16,02:00:54.145,259.08396002,6218.015041,260.08396002,1600221654.146,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030836E+00,1.9856349599E+00,4.0269354215E+02,4.0324397659E+02,8.5742908196E-02
2020-09-16,02:00:54.167,259.08396027,6218.015046,260.08396027,1600221654.167,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030836E+00,1.9856390094E+00,4.0269354215E+02,4.0324497603E+02,8.6054099216E-02
2020-09-16,02:00:54.187,259.08396051,6218.015052,260.08396051,1600221654.188,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030836E+00,1.9856430590E+00,4.0269508595E+02,4.0324752141E+02,8.6054099216E-02
2020-09-16,02:00:54.217,259.08396084,6218.015060,260.08396084,1600221654.217,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391357E+00,1.9859794906E+00,4.0269508595E+02,4.0324752141E+02,8.6054099216E-02
2020-09-16,02:00:54.237,259.08396109,6218.015066,260.08396109,1600221654.238,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391357E+00,1.9859750988E+00,4.0269508595E+02,4.0324643768E+02,8.5716668535E-02
2020-09-16,02:00:54.260,259.08396135,6218.015072,260.08396135,1600221654.261,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391357E+00,1.9859707070E+00,4.0273734967E+02,4.0328767543E+02,8.5716668535E-02
2020-09-16,02:00:54.290,259.08396170,6218.015081,260.08396170,1600221654.291,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191325E+00,1.9858505689E+00,4.0273734967E+02,4.0328767543E+02,8.5716668535E-02
2020-09-16,02:00:54.322,259.08396206,6218.015089,260.08396206,1600221654.322,0,963,1.5145146179E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191325E+00,1.9858527299E+00,4.0273734967E+02,4.0328820875E+02,8.5882708774E-02
2020-09-16,02:00:54.354,259.08396243,6218.015098,260.08396243,1600221654.354,0,963,1.5149988403E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191325E+00,1.9858548908E+00,4.0273822098E+02,4.0328961458E+02,8.5882708774E-02
2020-09-16,02:00:54.382,259.08396277,6218.015106,260.08396277,1600221654.383,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576854E+00,1.9850925854E+00,4.0273822098E+02,4.0328961458E+02,8.5882708774E-02
2020-09-16,02:00:54.404,259.08396301,6218.015112,260.08396301,1600221654.404,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576854E+00,1.9850911873E+00,4.0273822098E+02,4.0328926938E+02,8.5775237228E-02
2020-09-16,02:00:54.424,259.08396325,6218.015118,260.08396325,1600221654.425,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576854E+00,1.9850897891E+00,4.0270091121E+02,4.0325156339E+02,8.5775237228E-02
2020-09-16,02:00:54.453,259.08396359,6218.015126,260.08396359,1600221654.454,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200990E+00,1.9849520479E+00,4.0270091121E+02,4.0325156339E+02,8.5775237228E-02
2020-09-16,02:00:54.474,259.08396383,6218.015132,260.08396383,1600221654.475,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200990E+00,1.9849534487E+00,4.0270091121E+02,4.0325190924E+02,8.5882921287E-02
2020-09-16,02:00:54.496,259.08396407,6218.015138,260.08396407,1600221654.496,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200990E+00,1.9849548495E+00,4.0268577243E+02,4.0323709559E+02,8.5882921287E-02
2020-09-16,02:00:54.522,259.08396438,6218.015145,260.08396438,1600221654.522,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220004E+00,1.9860579928E+00,4.0268577243E+02,4.0323709559E+02,8.5882921287E-02
2020-09-16,02:00:54.546,259.08396465,6218.015152,260.08396465,1600221654.546,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220004E+00,1.9860578588E+00,4.0268577243E+02,4.0323706252E+02,8.5872625294E-02
2020-09-16,02:00:54.568,259.08396491,6218.015158,260.08396491,1600221654.568,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220004E+00,1.9860577248E+00,4.0266289723E+02,4.0321412294E+02,8.5872625294E-02
2020-09-16,02:00:54.595,259.08396523,6218.015166,260.08396523,1600221654.596,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839937978E+00,1.9862297158E+00,4.0266289723E+02,4.0321412294E+02,8.5872625294E-02
2020-09-16,02:00:54.617,259.08396547,6218.015171,260.08396547,1600221654.617,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839937978E+00,1.9862297989E+00,4.0266289723E+02,4.0321414345E+02,8.5879012793E-02
2020-09-16,02:00:54.642,259.08396578,6218.015179,260.08396578,1600221654.643,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839937978E+00,1.9862298821E+00,4.0275752056E+02,4.0330891684E+02,8.5879012793E-02
2020-09-16,02:00:54.678,259.08396619,6218.015189,260.08396619,1600221654.679,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083335E+00,1.9850430817E+00,4.0275752056E+02,4.0330891684E+02,8.5879012793E-02
2020-09-16,02:00:54.700,259.08396645,6218.015195,260.08396645,1600221654.701,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083335E+00,1.9850421358E+00,4.0275752056E+02,4.0330868327E+02,8.5806301296E-02
2020-09-16,02:00:54.721,259.08396669,6218.015201,260.08396669,1600221654.722,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083335E+00,1.9850411899E+00,4.0266028559E+02,4.0321108174E+02,8.5806301296E-02
2020-09-16,02:00:54.747,259.08396699,6218.015208,260.08396699,1600221654.748,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549661E+00,1.9850878750E+00,4.0266028559E+02,4.0321108174E+02,8.5806301296E-02
2020-09-16,02:00:54.769,259.08396725,6218.015214,260.08396725,1600221654.770,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549661E+00,1.9850903141E+00,4.0266028559E+02,4.0321168382E+02,8.5993782531E-02
2020-09-16,02:00:54.789,259.08396748,6218.015219,260.08396748,1600221654.790,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549661E+00,1.9850927531E+00,4.0277827489E+02,4.0333043695E+02,8.5993782531E-02
2020-09-16,02:00:54.816,259.08396779,6218.015227,260.08396779,1600221654.817,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119621E+00,1.9858506035E+00,4.0277827489E+02,4.0333043695E+02,8.5993782531E-02
2020-09-16,02:00:54.838,259.08396803,6218.015233,260.08396803,1600221654.838,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119621E+00,1.9858480566E+00,4.0277827489E+02,4.0332980830E+02,8.5798086778E-02
2020-09-16,02:00:54.858,259.08396828,6218.015239,260.08396828,1600221654.859,0,963,1.5150526428E+02,6.0000785828E+01,2.5937500000E+01,6.0224388123E+01,6.0003135681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119621E+00,1.9858455097E+00,4.0266301221E+02,4.0321375933E+02,8.5798086778E-02
2020-09-16,02:00:54.884,259.08396858,6218.015246,260.08396858,1600221654.885,0,963,1.5151530457E+02,6.0001164246E+01,2.5937500000E+01,6.0224461365E+01,6.0003086853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542846E+00,1.9853873168E+00,4.0266301221E+02,4.0321375933E+02,8.5798086778E-02
2020-09-16,02:00:54.907,259.08396883,6218.015252,260.08396883,1600221654.907,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542846E+00,1.9853877024E+00,4.0266301221E+02,4.0321385450E+02,8.5827724166E-02
2020-09-16,02:00:54.927,259.08396906,6218.015258,260.08396906,1600221654.927,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542846E+00,1.9853880881E+00,4.0278493074E+02,4.0333603503E+02,8.5827724166E-02
2020-09-16,02:00:54.956,259.08396940,6218.015266,260.08396940,1600221654.956,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834028E+00,1.9858176896E+00,4.0278493074E+02,4.0333603503E+02,8.5827724166E-02
2020-09-16,02:00:54.976,259.08396964,6218.015271,260.08396964,1600221654.977,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834028E+00,1.9858156295E+00,4.0278493074E+02,4.0333552651E+02,8.5669426822E-02
2020-09-16,02:00:54.999,259.08396990,6218.015278,260.08396990,1600221654.999,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834028E+00,1.9858135693E+00,4.0274124886E+02,4.0329127645E+02,8.5669426822E-02
2020-09-16,02:00:55.029,259.08397025,6218.015286,260.08397025,1600221655.030,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829508704E+00,1.9851803258E+00,4.0274124886E+02,4.0329127645E+02,8.5669426822E-02
2020-09-16,02:00:55.056,259.08397057,6218.015294,260.08397057,1600221655.057,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829508704E+00,1.9851857906E+00,4.0274124886E+02,4.0329262566E+02,8.6089472464E-02
2020-09-16,02:00:55.076,259.08397080,6218.015299,260.08397080,1600221655.077,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829508704E+00,1.9851912555E+00,4.0274033009E+02,4.0329305486E+02,8.6089472464E-02
2020-09-16,02:00:55.109,259.08397118,6218.015308,260.08397118,1600221655.110,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748826E+00,1.9859160857E+00,4.0274033009E+02,4.0329305486E+02,8.6089472464E-02
2020-09-16,02:00:55.130,259.08397141,6218.015314,260.08397141,1600221655.130,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748826E+00,1.9859103076E+00,4.0274033009E+02,4.0329162883E+02,8.5645515298E-02
2020-09-16,02:00:55.151,259.08397166,6218.015320,260.08397166,1600221655.151,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748826E+00,1.9859045296E+00,4.0274343367E+02,4.0329331064E+02,8.5645515298E-02
2020-09-16,02:00:55.177,259.08397196,6218.015327,260.08397196,1600221655.177,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645124E+00,1.9858941477E+00,4.0274343367E+02,4.0329331064E+02,8.5645515298E-02
2020-09-16,02:00:55.198,259.08397221,6218.015333,260.08397221,1600221655.199,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645124E+00,1.9858974150E+00,4.0274343367E+02,4.0329411701E+02,8.5896559925E-02
2020-09-16,02:00:55.223,259.08397250,6218.015340,260.08397250,1600221655.224,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645124E+00,1.9859006824E+00,4.0280117468E+02,4.0335274347E+02,8.5896559925E-02
2020-09-16,02:00:55.250,259.08397281,6218.015347,260.08397281,1600221655.251,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821883E+00,1.9855179273E+00,4.0280117468E+02,4.0335274347E+02,8.5896559925E-02
2020-09-16,02:00:55.272,259.08397306,6218.015353,260.08397306,1600221655.272,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821883E+00,1.9855181550E+00,4.0280117468E+02,4.0335279970E+02,8.5914062916E-02
2020-09-16,02:00:55.292,259.08397330,6218.015359,260.08397330,1600221655.293,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821883E+00,1.9855183828E+00,4.0283024838E+02,4.0338196945E+02,8.5914062916E-02
2020-09-16,02:00:55.322,259.08397363,6218.015367,260.08397363,1600221655.322,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695172E+00,1.9861063739E+00,4.0283024838E+02,4.0338196945E+02,8.5914062916E-02
2020-09-16,02:00:55.342,259.08397388,6218.015373,260.08397388,1600221655.343,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695172E+00,1.9861031852E+00,4.0283024838E+02,4.0338118239E+02,8.5669087602E-02
2020-09-16,02:00:55.364,259.08397412,6218.015379,260.08397412,1600221655.364,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695172E+00,1.9860999966E+00,4.0269027975E+02,4.0324023556E+02,8.5669087602E-02
2020-09-16,02:00:55.391,259.08397443,6218.015386,260.08397443,1600221655.391,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604140E+00,1.9856904334E+00,4.0269027975E+02,4.0324023556E+02,8.5669087602E-02
2020-09-16,02:00:55.421,259.08397479,6218.015395,260.08397479,1600221655.422,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604140E+00,1.9856924291E+00,4.0269027975E+02,4.0324072808E+02,8.5822442636E-02
2020-09-16,02:00:55.453,259.08397516,6218.015404,260.08397516,1600221655.454,0,963,1.5153036499E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604140E+00,1.9856944248E+00,4.0273680794E+02,4.0328781245E+02,8.5822442636E-02
2020-09-16,02:00:55.480,259.08397546,6218.015411,260.08397546,1600221655.480,0,963,1.5152518005E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835240269E+00,1.9857581094E+00,4.0273680794E+02,4.0328781245E+02,8.5822442636E-02
2020-09-16,02:00:55.502,259.08397572,6218.015417,260.08397572,1600221655.502,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835240269E+00,1.9857575426E+00,4.0273680794E+02,4.0328767257E+02,8.5778892483E-02
2020-09-16,02:00:55.522,259.08397595,6218.015423,260.08397595,1600221655.522,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835240269E+00,1.9857569759E+00,4.0272744492E+02,4.0327815686E+02,8.5778892483E-02
2020-09-16,02:00:55.548,259.08397625,6218.015430,260.08397625,1600221655.548,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908764E+00,1.9854234503E+00,4.0272744492E+02,4.0327815686E+02,8.5778892483E-02
2020-09-16,02:00:55.569,259.08397650,6218.015436,260.08397650,1600221655.570,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908764E+00,1.9854273855E+00,4.0272744492E+02,4.0327912827E+02,8.6081330023E-02
2020-09-16,02:00:55.591,259.08397675,6218.015442,260.08397675,1600221655.591,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908764E+00,1.9854313208E+00,4.0277278697E+02,4.0332550397E+02,8.6081330023E-02
2020-09-16,02:00:55.618,259.08397707,6218.015450,260.08397707,1600221655.619,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244188E+00,1.9852646752E+00,4.0277278697E+02,4.0332550397E+02,8.6081330023E-02
2020-09-16,02:00:55.641,259.08397733,6218.015456,260.08397733,1600221655.641,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244188E+00,1.9852603612E+00,4.0277278697E+02,4.0332443886E+02,8.5749760739E-02
2020-09-16,02:00:55.661,259.08397757,6218.015462,260.08397757,1600221655.662,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244188E+00,1.9852560473E+00,4.0277697343E+02,4.0332756594E+02,8.5749760739E-02
2020-09-16,02:00:55.690,259.08397789,6218.015469,260.08397789,1600221655.690,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834416395E+00,1.9856737375E+00,4.0277697343E+02,4.0332756594E+02,8.5749760739E-02
2020-09-16,02:00:55.711,259.08397815,6218.015476,260.08397815,1600221655.712,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834416395E+00,1.9856749855E+00,4.0277697343E+02,4.0332787400E+02,8.5845660649E-02
2020-09-16,02:00:55.737,259.08397845,6218.015483,260.08397845,1600221655.738,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834416395E+00,1.9856762335E+00,4.0277872960E+02,4.0332994064E+02,8.5845660649E-02
2020-09-16,02:00:55.769,259.08397882,6218.015492,260.08397882,1600221655.770,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833041E+00,1.9853174943E+00,4.0277872960E+02,4.0332994064E+02,8.5845660649E-02
2020-09-16,02:00:55.789,259.08397905,6218.015497,260.08397905,1600221655.790,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833041E+00,1.9853167223E+00,4.0277872960E+02,4.0332975004E+02,8.5786326259E-02
2020-09-16,02:00:55.812,259.08397931,6218.015503,260.08397931,1600221655.812,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833041E+00,1.9853159503E+00,4.0276596057E+02,4.0331677294E+02,8.5786326259E-02
2020-09-16,02:00:55.838,259.08397961,6218.015511,260.08397961,1600221655.838,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844128255E+00,1.9866469685E+00,4.0276596057E+02,4.0331677294E+02,8.5786326259E-02
2020-09-16,02:00:55.858,259.08397985,6218.015516,260.08397985,1600221655.859,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844128255E+00,1.9866481206E+00,4.0276596057E+02,4.0331705718E+02,8.5874812092E-02
2020-09-16,02:00:55.880,259.08398009,6218.015522,260.08398009,1600221655.880,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844128255E+00,1.9866492727E+00,4.0284174331E+02,4.0339322790E+02,8.5874812092E-02
2020-09-16,02:00:55.908,259.08398043,6218.015530,260.08398043,1600221655.909,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822246382E+00,1.9844586193E+00,4.0284174331E+02,4.0339322790E+02,8.5874812092E-02
2020-09-16,02:00:55.930,259.08398067,6218.015536,260.08398067,1600221655.930,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822246382E+00,1.9844596973E+00,4.0284174331E+02,4.0339349422E+02,8.5957702008E-02
2020-09-16,02:00:55.950,259.08398091,6218.015542,260.08398091,1600221655.951,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822246382E+00,1.9844607753E+00,4.0274235887E+02,4.0329423991E+02,8.5957702008E-02
2020-09-16,02:00:55.980,259.08398125,6218.015550,260.08398125,1600221655.980,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443352E+00,1.9859821867E+00,4.0274235887E+02,4.0329423991E+02,8.5957702008E-02
2020-09-16,02:00:56.000,259.08398149,6218.015556,260.08398149,1600221656.001,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443352E+00,1.9859799356E+00,4.0274235887E+02,4.0329368435E+02,8.5784742678E-02
2020-09-16,02:00:56.022,259.08398174,6218.015562,260.08398174,1600221656.022,0,963,1.5150444031E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443352E+00,1.9859776844E+00,4.0276825449E+02,4.0331905982E+02,8.5784742678E-02
2020-09-16,02:00:56.049,259.08398205,6218.015569,260.08398205,1600221656.049,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841550594E+00,1.9863888711E+00,4.0276825449E+02,4.0331905982E+02,8.5784742678E-02
2020-09-16,02:00:56.069,259.08398228,6218.015575,260.08398228,1600221656.069,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841550594E+00,1.9863885965E+00,4.0276825449E+02,4.0331899206E+02,8.5763648690E-02
2020-09-16,02:00:56.091,259.08398253,6218.015581,260.08398253,1600221656.091,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841550594E+00,1.9863883218E+00,4.0270710982E+02,4.0325769603E+02,8.5763648690E-02
2020-09-16,02:00:56.125,259.08398293,6218.015590,260.08398293,1600221656.125,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727345E+00,1.9864060168E+00,4.0270710982E+02,4.0325769603E+02,8.5763648690E-02
2020-09-16,02:00:56.151,259.08398323,6218.015598,260.08398323,1600221656.151,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727345E+00,1.9864060074E+00,4.0270710982E+02,4.0325769372E+02,8.5762927561E-02
2020-09-16,02:00:56.171,259.08398347,6218.015603,260.08398347,1600221656.172,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727345E+00,1.9864059980E+00,4.0277395267E+02,4.0332462564E+02,8.5762927561E-02
2020-09-16,02:00:56.198,259.08398378,6218.015611,260.08398378,1600221656.199,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598978E+00,1.9857924716E+00,4.0277395267E+02,4.0332462564E+02,8.5762927561E-02
2020-09-16,02:00:56.219,259.08398402,6218.015616,260.08398402,1600221656.219,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598978E+00,1.9857945949E+00,4.0277395267E+02,4.0332514975E+02,8.5926084312E-02
2020-09-16,02:00:56.240,259.08398427,6218.015622,260.08398427,1600221656.241,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598978E+00,1.9857967183E+00,4.0278580005E+02,4.0333753748E+02,8.5926084312E-02
2020-09-16,02:00:56.266,259.08398457,6218.015630,260.08398457,1600221656.267,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274565E+00,1.9859644659E+00,4.0278580005E+02,4.0333753748E+02,8.5926084312E-02
2020-09-16,02:00:56.288,259.08398481,6218.015636,260.08398481,1600221656.288,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274565E+00,1.9859619903E+00,4.0278580005E+02,4.0333692645E+02,8.5735878863E-02
2020-09-16,02:00:56.309,259.08398506,6218.015641,260.08398506,1600221656.309,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274565E+00,1.9859595147E+00,4.0284011197E+02,4.0339070158E+02,8.5735878863E-02
2020-09-16,02:00:56.335,259.08398536,6218.015649,260.08398536,1600221656.335,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828949587E+00,1.9851260803E+00,4.0284011197E+02,4.0339070158E+02,8.5735878863E-02
2020-09-16,02:00:56.355,259.08398560,6218.015654,260.08398560,1600221656.356,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828949587E+00,1.9851266005E+00,4.0284011197E+02,4.0339083005E+02,8.5775864508E-02
2020-09-16,02:00:56.377,259.08398584,6218.015660,260.08398584,1600221656.377,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828949587E+00,1.9851271207E+00,4.0269735592E+02,4.0324800727E+02,8.5775864508E-02
2020-09-16,02:00:56.404,259.08398616,6218.015668,260.08398616,1600221656.404,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100747E+00,1.9860432669E+00,4.0269735592E+02,4.0324800727E+02,8.5775864508E-02
2020-09-16,02:00:56.427,259.08398642,6218.015674,260.08398642,1600221656.427,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100747E+00,1.9860465138E+00,4.0269735592E+02,4.0324880846E+02,8.6025325225E-02
2020-09-16,02:00:56.447,259.08398667,6218.015680,260.08398667,1600221656.448,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100747E+00,1.9860497607E+00,4.0264700363E+02,4.0319918832E+02,8.6025325225E-02
2020-09-16,02:00:56.474,259.08398698,6218.015687,260.08398698,1600221656.475,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832431916E+00,1.9854822376E+00,4.0264700363E+02,4.0319918832E+02,8.6025325225E-02
2020-09-16,02:00:56.506,259.08398735,6218.015696,260.08398735,1600221656.507,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832431916E+00,1.9854788722E+00,4.0264700363E+02,4.0319835777E+02,8.5766694143E-02
2020-09-16,02:00:56.538,259.08398771,6218.015705,260.08398771,1600221656.538,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832431916E+00,1.9854755069E+00,4.0273596414E+02,4.0328660936E+02,8.5766694143E-02
2020-09-16,02:00:56.566,259.08398804,6218.015713,260.08398804,1600221656.567,0,963,1.5152287292E+02,6.0001731873E+01,2.6000000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475815E+00,1.9858803520E+00,4.0273596414E+02,4.0328660936E+02,8.5766694143E-02
2020-09-16,02:00:56.588,259.08398829,6218.015719,260.08398829,1600221656.588,0,963,1.5149430847E+02,6.0001731873E+01,2.5958333333E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475815E+00,1.9858819339E+00,4.0273596414E+02,4.0328699978E+02,8.5888243690E-02
2020-09-16,02:00:56.608,259.08398853,6218.015725,260.08398853,1600221656.609,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475815E+00,1.9858835159E+00,4.0269340037E+02,4.0324476816E+02,8.5888243690E-02
2020-09-16,02:00:56.634,259.08398883,6218.015732,260.08398883,1600221656.635,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254126E+00,1.9855609838E+00,4.0269340037E+02,4.0324476816E+02,8.5888243690E-02
2020-09-16,02:00:56.658,259.08398911,6218.015739,260.08398911,1600221656.659,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254126E+00,1.9855609919E+00,4.0269340037E+02,4.0324477014E+02,8.5888860836E-02
2020-09-16,02:00:56.680,259.08398935,6218.015744,260.08398935,1600221656.680,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254126E+00,1.9855609999E+00,4.0277585627E+02,4.0332734092E+02,8.5888860836E-02
2020-09-16,02:00:56.711,259.08398972,6218.015753,260.08398972,1600221656.712,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399664E+00,1.9860761337E+00,4.0277585627E+02,4.0332734092E+02,8.5888860836E-02
2020-09-16,02:00:56.733,259.08398997,6218.015759,260.08398997,1600221656.733,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399664E+00,1.9860737507E+00,4.0277585627E+02,4.0332675279E+02,8.5705775572E-02
2020-09-16,02:00:56.753,259.08399021,6218.015765,260.08399021,1600221656.754,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399664E+00,1.9860713677E+00,4.0276613202E+02,4.0331642712E+02,8.5705775572E-02
2020-09-16,02:00:56.782,259.08399053,6218.015773,260.08399053,1600221656.782,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924529E+00,1.9864242506E+00,4.0276613202E+02,4.0331642712E+02,8.5705775572E-02
2020-09-16,02:00:56.805,259.08399080,6218.015779,260.08399080,1600221656.805,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924529E+00,1.9864284588E+00,4.0276613202E+02,4.0331746549E+02,8.6029027324E-02
2020-09-16,02:00:56.829,259.08399109,6218.015786,260.08399109,1600221656.830,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924529E+00,1.9864326670E+00,4.0268353436E+02,4.0323579293E+02,8.6029027324E-02
2020-09-16,02:00:56.865,259.08399150,6218.015796,260.08399150,1600221656.866,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835659334E+00,1.9858054402E+00,4.0268353436E+02,4.0323579293E+02,8.6029027324E-02
2020-09-16,02:00:56.888,259.08399176,6218.015802,260.08399176,1600221656.888,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835659334E+00,1.9858014448E+00,4.0268353436E+02,4.0323480697E+02,8.5722029009E-02
2020-09-16,02:00:56.908,259.08399200,6218.015808,260.08399200,1600221656.909,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835659334E+00,1.9857974495E+00,4.0273866523E+02,4.0328902721E+02,8.5722029009E-02
2020-09-16,02:00:56.937,259.08399234,6218.015816,260.08399234,1600221656.938,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829255637E+00,1.9851563593E+00,4.0273866523E+02,4.0328902721E+02,8.5722029009E-02
2020-09-16,02:00:56.959,259.08399258,6218.015822,260.08399258,1600221656.959,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829255637E+00,1.9851576695E+00,4.0273866523E+02,4.0328935069E+02,8.5822735274E-02
2020-09-16,02:00:56.980,259.08399282,6218.015828,260.08399282,1600221656.980,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829255637E+00,1.9851589797E+00,4.0269434214E+02,4.0324529044E+02,8.5822735274E-02
2020-09-16,02:00:57.009,259.08399316,6218.015836,260.08399316,1600221657.009,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845715466E+00,1.9868068165E+00,4.0269434214E+02,4.0324529044E+02,8.5822735274E-02
2020-09-16,02:00:57.029,259.08399340,6218.015842,260.08399340,1600221657.030,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845715466E+00,1.9868080706E+00,4.0269434214E+02,4.0324559978E+02,8.5919052957E-02
2020-09-16,02:00:57.051,259.08399365,6218.015848,260.08399365,1600221657.051,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845715466E+00,1.9868093248E+00,4.0269994717E+02,4.0325152183E+02,8.5919052957E-02
2020-09-16,02:00:57.076,259.08399395,6218.015855,260.08399395,1600221657.077,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834262423E+00,1.9856627291E+00,4.0269994717E+02,4.0325152183E+02,8.5919052957E-02
2020-09-16,02:00:57.098,259.08399420,6218.015861,260.08399420,1600221657.099,0,963,1.5148002625E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834262423E+00,1.9856626442E+00,4.0269994717E+02,4.0325150086E+02,8.5912524971E-02
2020-09-16,02:00:57.118,259.08399443,6218.015866,260.08399443,1600221657.119,0,963,1.5148976898E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834262423E+00,1.9856625592E+00,4.0274472369E+02,4.0329631774E+02,8.5912524971E-02
2020-09-16,02:00:57.148,259.08399477,6218.015874,260.08399477,1600221657.148,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071804E+00,1.9861440395E+00,4.0274472369E+02,4.0329631774E+02,8.5912524971E-02
2020-09-16,02:00:57.170,259.08399502,6218.015881,260.08399502,1600221657.170,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071804E+00,1.9861455507E+00,4.0274472369E+02,4.0329669065E+02,8.6028620884E-02
2020-09-16,02:00:57.190,259.08399527,6218.015886,260.08399527,1600221657.191,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071804E+00,1.9861470619E+00,4.0276048443E+02,4.0331284592E+02,8.6028620884E-02
2020-09-16,02:00:57.226,259.08399568,6218.015896,260.08399568,1600221657.227,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141034E+00,1.9861539926E+00,4.0276048443E+02,4.0331284592E+02,8.6028620884E-02
2020-09-16,02:00:57.253,259.08399600,6218.015904,260.08399600,1600221657.254,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141034E+00,1.9861528885E+00,4.0276048443E+02,4.0331257345E+02,8.5943797062E-02
2020-09-16,02:00:57.275,259.08399624,6218.015910,260.08399624,1600221657.275,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141034E+00,1.9861517844E+00,4.0271266382E+02,4.0326441484E+02,8.5943797062E-02
2020-09-16,02:00:57.302,259.08399655,6218.015917,260.08399655,1600221657.302,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596390E+00,1.9858970330E+00,4.0271266382E+02,4.0326441484E+02,8.5943797062E-02
2020-09-16,02:00:57.322,259.08399679,6218.015923,260.08399679,1600221657.323,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596390E+00,1.9858963502E+00,4.0271266382E+02,4.0326424634E+02,8.5891332829E-02
2020-09-16,02:00:57.345,259.08399706,6218.015929,260.08399706,1600221657.346,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596390E+00,1.9858956674E+00,4.0287465641E+02,4.0342629223E+02,8.5891332829E-02
2020-09-16,02:00:57.371,259.08399736,6218.015937,260.08399736,1600221657.372,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057630E+00,1.9859418434E+00,4.0287465641E+02,4.0342629223E+02,8.5891332829E-02
2020-09-16,02:00:57.392,259.08399760,6218.015942,260.08399760,1600221657.393,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057630E+00,1.9859430945E+00,4.0287465641E+02,4.0342660110E+02,8.5987460101E-02
2020-09-16,02:00:57.415,259.08399787,6218.015949,260.08399787,1600221657.416,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057630E+00,1.9859443456E+00,4.0275200572E+02,4.0330409115E+02,8.5987460101E-02
2020-09-16,02:00:57.444,259.08399821,6218.015957,260.08399821,1600221657.445,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826387966E+00,1.9848761752E+00,4.0275200572E+02,4.0330409115E+02,8.5987460101E-02
2020-09-16,02:00:57.467,259.08399846,6218.015963,260.08399846,1600221657.467,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826387966E+00,1.9848754807E+00,4.0275200572E+02,4.0330391966E+02,8.5934070061E-02
2020-09-16,02:00:57.487,259.08399870,6218.015969,260.08399870,1600221657.488,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826387966E+00,1.9848747862E+00,4.0275696724E+02,4.0330871647E+02,8.5934070061E-02
2020-09-16,02:00:57.516,259.08399904,6218.015977,260.08399904,1600221657.517,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270003E+00,1.9855637660E+00,4.0275696724E+02,4.0330871647E+02,8.5934070061E-02
2020-09-16,02:00:57.538,259.08399928,6218.015983,260.08399928,1600221657.538,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270003E+00,1.9855639056E+00,4.0275696724E+02,4.0330875094E+02,8.5944801621E-02
2020-09-16,02:00:57.561,259.08399955,6218.015989,260.08399955,1600221657.561,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270003E+00,1.9855640452E+00,4.0278046448E+02,4.0333231485E+02,8.5944801621E-02
2020-09-16,02:00:57.591,259.08399990,6218.015998,260.08399990,1600221657.591,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834158212E+00,1.9856529664E+00,4.0278046448E+02,4.0333231485E+02,8.5944801621E-02
2020-09-16,02:00:57.625,259.08400029,6218.016007,260.08400029,1600221657.625,0,963,1.5149951172E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834158212E+00,1.9856513975E+00,4.0278046448E+02,4.0333192756E+02,8.5824240247E-02
2020-09-16,02:00:57.655,259.08400065,6218.016016,260.08400065,1600221657.656,0,963,1.5144984436E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834158212E+00,1.9856498286E+00,4.0274088892E+02,4.0329191057E+02,8.5824240247E-02
2020-09-16,02:00:57.684,259.08400098,6218.016024,260.08400098,1600221657.685,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835409E+00,1.9861180751E+00,4.0274088892E+02,4.0329191057E+02,8.5824240247E-02
2020-09-16,02:00:57.706,259.08400123,6218.016029,260.08400123,1600221657.706,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835409E+00,1.9861192998E+00,4.0274088892E+02,4.0329221279E+02,8.5918331349E-02
2020-09-16,02:00:57.726,259.08400147,6218.016035,260.08400147,1600221657.727,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835409E+00,1.9861205246E+00,4.0284436383E+02,4.0339613166E+02,8.5918331349E-02
2020-09-16,02:00:57.753,259.08400178,6218.016043,260.08400178,1600221657.754,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830915959E+00,1.9853276866E+00,4.0284436383E+02,4.0339613166E+02,8.5918331349E-02
2020-09-16,02:00:57.775,259.08400203,6218.016049,260.08400203,1600221657.775,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830915959E+00,1.9853274087E+00,4.0284436383E+02,4.0339606304E+02,8.5896973439E-02
2020-09-16,02:00:57.796,259.08400227,6218.016054,260.08400227,1600221657.796,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830915959E+00,1.9853271308E+00,4.0271778214E+02,4.0326923939E+02,8.5896973439E-02
2020-09-16,02:00:57.822,259.08400257,6218.016062,260.08400257,1600221657.822,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770055E+00,1.9854126367E+00,4.0271778214E+02,4.0326923939E+02,8.5896973439E-02
2020-09-16,02:00:57.845,259.08400285,6218.016068,260.08400285,1600221657.846,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770055E+00,1.9854123572E+00,4.0271778214E+02,4.0326917041E+02,8.5875495201E-02
2020-09-16,02:00:57.867,259.08400309,6218.016074,260.08400309,1600221657.867,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770055E+00,1.9854120778E+00,4.0268112743E+02,4.0323239653E+02,8.5875495201E-02
2020-09-16,02:00:57.894,259.08400340,6218.016082,260.08400340,1600221657.894,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828075023E+00,1.9850421580E+00,4.0268112743E+02,4.0323239653E+02,8.5875495201E-02
2020-09-16,02:00:57.915,259.08400366,6218.016088,260.08400366,1600221657.916,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828075023E+00,1.9850404325E+00,4.0268112743E+02,4.0323197054E+02,8.5742853085E-02
2020-09-16,02:00:57.943,259.08400397,6218.016095,260.08400397,1600221657.943,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828075023E+00,1.9850387069E+00,4.0273612408E+02,4.0328661637E+02,8.5742853085E-02
2020-09-16,02:00:57.976,259.08400436,6218.016105,260.08400436,1600221657.977,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826470312E+00,1.9848780552E+00,4.0273612408E+02,4.0328661637E+02,8.5742853085E-02
2020-09-16,02:00:57.997,259.08400461,6218.016111,260.08400461,1600221657.998,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826470312E+00,1.9848800730E+00,4.0273612408E+02,4.0328711460E+02,8.5897966560E-02
2020-09-16,02:00:58.022,259.08400488,6218.016117,260.08400488,1600221658.022,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826470312E+00,1.9848820907E+00,4.0270895403E+02,4.0326040557E+02,8.5897966560E-02
2020-09-16,02:00:58.052,259.08400524,6218.016126,260.08400524,1600221658.053,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561295E+00,1.9861926648E+00,4.0270895403E+02,4.0326040557E+02,8.5897966560E-02
2020-09-16,02:00:58.075,259.08400550,6218.016132,260.08400550,1600221658.075,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561295E+00,1.9861911292E+00,4.0270895403E+02,4.0326002668E+02,8.5779999346E-02
2020-09-16,02:00:58.095,259.08400574,6218.016138,260.08400574,1600221658.096,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561295E+00,1.9861895937E+00,4.0271792871E+02,4.0326863475E+02,8.5779999346E-02
2020-09-16,02:00:58.124,259.08400606,6218.016146,260.08400606,1600221658.124,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938542E+00,1.9854264603E+00,4.0271792871E+02,4.0326863475E+02,8.5779999346E-02
2020-09-16,02:00:58.145,259.08400632,6218.016152,260.08400632,1600221658.146,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938542E+00,1.9854289144E+00,4.0271792871E+02,4.0326924055E+02,8.5968612070E-02
2020-09-16,02:00:58.167,259.08400656,6218.016158,260.08400656,1600221658.167,0,963,1.5141673279E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938542E+00,1.9854313686E+00,4.0275307950E+02,4.0330504532E+02,8.5968612070E-02
2020-09-16,02:00:58.197,259.08400692,6218.016166,260.08400692,1600221658.198,0,963,1.5148084412E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349359E+00,1.9862733993E+00,4.0275307950E+02,4.0330504532E+02,8.5968612070E-02
2020-09-16,02:00:58.219,259.08400716,6218.016172,260.08400716,1600221658.219,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349359E+00,1.9862726855E+00,4.0275307950E+02,4.0330486919E+02,8.5913781389E-02
2020-09-16,02:00:58.240,259.08400741,6218.016178,260.08400741,1600221658.240,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349359E+00,1.9862719718E+00,4.0264149637E+02,4.0319295711E+02,8.5913781389E-02
2020-09-16,02:00:58.269,259.08400774,6218.016186,260.08400774,1600221658.269,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895770E+00,1.9852254342E+00,4.0264149637E+02,4.0319295711E+02,8.5913781389E-02
2020-09-16,02:00:58.290,259.08400800,6218.016192,260.08400800,1600221658.291,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895770E+00,1.9852250518E+00,4.0264149637E+02,4.0319286273E+02,8.5884391033E-02
2020-09-16,02:00:58.312,259.08400824,6218.016198,260.08400824,1600221658.312,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895770E+00,1.9852246694E+00,4.0273312335E+02,4.0328452078E+02,8.5884391033E-02
2020-09-16,02:00:58.345,259.08400863,6218.016207,260.08400863,1600221658.346,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843132913E+00,1.9865498758E+00,4.0273312335E+02,4.0328452078E+02,8.5884391033E-02
2020-09-16,02:00:58.371,259.08400894,6218.016214,260.08400894,1600221658.372,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843132913E+00,1.9865486879E+00,4.0273312335E+02,4.0328422772E+02,8.5793153955E-02
2020-09-16,02:00:58.392,259.08400918,6218.016220,260.08400918,1600221658.393,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843132913E+00,1.9865475001E+00,4.0271297321E+02,4.0326375698E+02,8.5793153955E-02
2020-09-16,02:00:58.418,259.08400948,6218.016227,260.08400948,1600221658.419,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134005E+00,1.9860470464E+00,4.0271297321E+02,4.0326375698E+02,8.5793153955E-02
2020-09-16,02:00:58.443,259.08400976,6218.016234,260.08400976,1600221658.443,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134005E+00,1.9860479485E+00,4.0271297321E+02,4.0326397958E+02,8.5862459193E-02
2020-09-16,02:00:58.463,259.08401000,6218.016240,260.08401000,1600221658.464,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134005E+00,1.9860488505E+00,4.0276880549E+02,4.0332011087E+02,8.5862459193E-02
2020-09-16,02:00:58.493,259.08401034,6218.016248,260.08401034,1600221658.493,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585822E+00,1.9860940832E+00,4.0276880549E+02,4.0332011087E+02,8.5862459193E-02
2020-09-16,02:00:58.513,259.08401058,6218.016254,260.08401058,1600221658.514,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585822E+00,1.9860954850E+00,4.0276880549E+02,4.0332045683E+02,8.5970155522E-02
2020-09-16,02:00:58.535,259.08401082,6218.016260,260.08401082,1600221658.535,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585822E+00,1.9860968868E+00,4.0278401294E+02,4.0333603107E+02,8.5970155522E-02
2020-09-16,02:00:58.565,259.08401118,6218.016268,260.08401118,1600221658.566,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030427E+00,1.9865418488E+00,4.0278401294E+02,4.0333603107E+02,8.5970155522E-02
2020-09-16,02:00:58.588,259.08401144,6218.016274,260.08401144,1600221658.588,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030427E+00,1.9865410512E+00,4.0278401294E+02,4.0333583427E+02,8.5908894188E-02
2020-09-16,02:00:58.608,259.08401168,6218.016280,260.08401168,1600221658.609,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030427E+00,1.9865402537E+00,4.0270919618E+02,4.0326071825E+02,8.5908894188E-02
2020-09-16,02:00:58.634,259.08401198,6218.016287,260.08401198,1600221658.635,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421030E+00,1.9858785687E+00,4.0270919618E+02,4.0326071825E+02,8.5908894188E-02
2020-09-16,02:00:58.655,259.08401222,6218.016293,260.08401222,1600221658.656,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421030E+00,1.9858751736E+00,4.0270919618E+02,4.0325988040E+02,8.5648030522E-02
2020-09-16,02:00:58.677,259.08401247,6218.016299,260.08401247,1600221658.677,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421030E+00,1.9858717786E+00,4.0277706932E+02,4.0332700837E+02,8.5648030522E-02
2020-09-16,02:00:58.707,259.08401281,6218.016308,260.08401281,1600221658.707,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843046458E+00,1.9865350661E+00,4.0277706932E+02,4.0332700837E+02,8.5648030522E-02
2020-09-16,02:00:58.740,259.08401321,6218.016317,260.08401321,1600221658.741,0,963,1.5149687195E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843046458E+00,1.9865379185E+00,4.0277706932E+02,4.0332771217E+02,8.5867122404E-02
2020-09-16,02:00:58.772,259.08401356,6218.016326,260.08401356,1600221658.772,0,963,1.5151057434E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843046458E+00,1.9865407709E+00,4.0266633527E+02,4.0321753035E+02,8.5867122404E-02
2020-09-16,02:00:58.801,259.08401390,6218.016334,260.08401390,1600221658.801,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416048E+00,1.9858769827E+00,4.0266633527E+02,4.0321753035E+02,8.5867122404E-02
2020-09-16,02:00:58.822,259.08401414,6218.016339,260.08401414,1600221658.822,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416048E+00,1.9858755302E+00,4.0266633527E+02,4.0321717194E+02,8.5755519288E-02
2020-09-16,02:00:58.842,259.08401439,6218.016345,260.08401439,1600221658.843,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416048E+00,1.9858740777E+00,4.0274006596E+02,4.0329064500E+02,8.5755519288E-02
2020-09-16,02:00:58.868,259.08401469,6218.016352,260.08401469,1600221658.869,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830370395E+00,1.9852688320E+00,4.0274006596E+02,4.0329064500E+02,8.5755519288E-02
2020-09-16,02:00:58.891,259.08401494,6218.016359,260.08401494,1600221658.891,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830370395E+00,1.9852700368E+00,4.0274006596E+02,4.0329094244E+02,8.5848118343E-02
2020-09-16,02:00:58.911,259.08401519,6218.016364,260.08401519,1600221658.912,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830370395E+00,1.9852712416E+00,4.0279282327E+02,4.0334406939E+02,8.5848118343E-02
2020-09-16,02:00:58.940,259.08401552,6218.016372,260.08401552,1600221658.941,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841260858E+00,1.9863615148E+00,4.0279282327E+02,4.0334406939E+02,8.5848118343E-02
2020-09-16,02:00:58.963,259.08401579,6218.016379,260.08401579,1600221658.964,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841260858E+00,1.9863607542E+00,4.0279282327E+02,4.0334388169E+02,8.5789692342E-02
2020-09-16,02:00:58.984,259.08401603,6218.016385,260.08401603,1600221658.985,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841260858E+00,1.9863599937E+00,4.0267839327E+02,4.0322910751E+02,8.5789692342E-02
2020-09-16,02:00:59.013,259.08401637,6218.016393,260.08401637,1600221659.014,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688002E+00,1.9859021932E+00,4.0267839327E+02,4.0322910751E+02,8.5789692342E-02
2020-09-16,02:00:59.035,259.08401661,6218.016399,260.08401661,1600221659.035,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688002E+00,1.9858992344E+00,4.0267839327E+02,4.0322837738E+02,8.5562349087E-02
2020-09-16,02:00:59.062,259.08401692,6218.016406,260.08401692,1600221659.062,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688002E+00,1.9858962755E+00,4.0272305153E+02,4.0327236643E+02,8.5562349087E-02
2020-09-16,02:00:59.092,259.08401728,6218.016415,260.08401728,1600221659.093,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302908E+00,1.9856574983E+00,4.0272305153E+02,4.0327236643E+02,8.5562349087E-02
2020-09-16,02:00:59.114,259.08401752,6218.016421,260.08401752,1600221659.114,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302908E+00,1.9856637494E+00,4.0272305153E+02,4.0327390932E+02,8.6042717393E-02
2020-09-16,02:00:59.134,259.08401777,6218.016426,260.08401777,1600221659.135,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302908E+00,1.9856700007E+00,4.0277344923E+02,4.0332591907E+02,8.6042717393E-02
2020-09-16,02:00:59.161,259.08401808,6218.016434,260.08401808,1600221659.162,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425430E+00,1.9850815893E+00,4.0277344923E+02,4.0332591907E+02,8.6042717393E-02
2020-09-16,02:00:59.183,259.08401832,6218.016440,260.08401832,1600221659.183,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425430E+00,1.9850780950E+00,4.0277344923E+02,4.0332505625E+02,8.5774124270E-02
2020-09-16,02:00:59.204,259.08401858,6218.016446,260.08401858,1600221659.205,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425430E+00,1.9850746007E+00,4.0267118622E+02,4.0322179060E+02,8.5774124270E-02
2020-09-16,02:00:59.234,259.08401892,6218.016454,260.08401892,1600221659.235,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659880E+00,1.9856987475E+00,4.0267118622E+02,4.0322179060E+02,8.5774124270E-02
2020-09-16,02:00:59.257,259.08401919,6218.016461,260.08401919,1600221659.258,0,963,1.5153112793E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659880E+00,1.9856983096E+00,4.0267118622E+02,4.0322168253E+02,8.5740474806E-02
2020-09-16,02:00:59.279,259.08401944,6218.016467,260.08401944,1600221659.280,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659880E+00,1.9856978717E+00,4.0272747609E+02,4.0327794128E+02,8.5740474806E-02
2020-09-16,02:00:59.311,259.08401980,6218.016475,260.08401980,1600221659.311,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150189E+00,1.9852463951E+00,4.0272747609E+02,4.0327794128E+02,8.5740474806E-02
2020-09-16,02:00:59.332,259.08402005,6218.016481,260.08402005,1600221659.332,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150189E+00,1.9852486582E+00,4.0272747609E+02,4.0327849997E+02,8.5914413114E-02
2020-09-16,02:00:59.352,259.08402029,6218.016487,260.08402029,1600221659.353,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150189E+00,1.9852509212E+00,4.0268845368E+02,4.0323998279E+02,8.5914413114E-02
2020-09-16,02:00:59.380,259.08402060,6218.016494,260.08402060,1600221659.380,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825270604E+00,1.9847624125E+00,4.0268845368E+02,4.0323998279E+02,8.5914413114E-02
2020-09-16,02:00:59.404,259.08402088,6218.016501,260.08402088,1600221659.404,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825270604E+00,1.9847640840E+00,4.0268845368E+02,4.0324039549E+02,8.6042914469E-02
2020-09-16,02:00:59.424,259.08402112,6218.016507,260.08402112,1600221659.425,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825270604E+00,1.9847657555E+00,4.0264705417E+02,4.0319935190E+02,8.6042914469E-02
2020-09-16,02:00:59.459,259.08402152,6218.016516,260.08402152,1600221659.459,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029078E+00,1.9854423660E+00,4.0264705417E+02,4.0319935190E+02,8.6042914469E-02
2020-09-16,02:00:59.484,259.08402182,6218.016524,260.08402182,1600221659.485,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029078E+00,1.9854389072E+00,4.0264705417E+02,4.0319849826E+02,8.5777094200E-02
2020-09-16,02:00:59.506,259.08402206,6218.016529,260.08402206,1600221659.506,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029078E+00,1.9854354484E+00,4.0273591901E+02,4.0328663099E+02,8.5777094200E-02
2020-09-16,02:00:59.535,259.08402240,6218.016538,260.08402240,1600221659.535,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543025E+00,1.9852866758E+00,4.0273591901E+02,4.0328663099E+02,8.5777094200E-02
2020-09-16,02:00:59.555,259.08402264,6218.016543,260.08402264,1600221659.556,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543025E+00,1.9852883560E+00,4.0273591901E+02,4.0328704577E+02,8.5906226156E-02
2020-09-16,02:00:59.576,259.08402288,6218.016549,260.08402288,1600221659.577,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543025E+00,1.9852900361E+00,4.0267483982E+02,4.0322629770E+02,8.5906226156E-02
2020-09-16,02:00:59.604,259.08402319,6218.016557,260.08402319,1600221659.604,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833003208E+00,1.9855363317E+00,4.0267483982E+02,4.0322629770E+02,8.5906226156E-02
2020-09-16,02:00:59.625,259.08402344,6218.016562,260.08402344,1600221659.625,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833003208E+00,1.9855347879E+00,4.0267483982E+02,4.0322591667E+02,8.5787582373E-02
2020-09-16,02:00:59.645,259.08402368,6218.016568,260.08402368,1600221659.646,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833003208E+00,1.9855332440E+00,4.0270389671E+02,4.0325463227E+02,8.5787582373E-02
2020-09-16,02:00:59.671,259.08402398,6218.016576,260.08402398,1600221659.672,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739727E+00,1.9852065285E+00,4.0270389671E+02,4.0325463227E+02,8.5787582373E-02
2020-09-16,02:00:59.693,259.08402422,6218.016581,260.08402422,1600221659.693,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739727E+00,1.9852077361E+00,4.0270389671E+02,4.0325493037E+02,8.5880399417E-02
2020-09-16,02:00:59.713,259.08402447,6218.016587,260.08402447,1600221659.714,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739727E+00,1.9852089437E+00,4.0272382376E+02,4.0327518282E+02,8.5880399417E-02
2020-09-16,02:00:59.740,259.08402478,6218.016595,260.08402478,1600221659.741,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885196E+00,1.9854237324E+00,4.0272382376E+02,4.0327518282E+02,8.5880399417E-02
2020-09-16,02:00:59.760,259.08402501,6218.016600,260.08402501,1600221659.761,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885196E+00,1.9854219583E+00,4.0272382376E+02,4.0327474489E+02,8.5744054516E-02
2020-09-16,02:00:59.782,259.08402527,6218.016606,260.08402527,1600221659.783,0,963,1.5140980530E+02,6.0001731873E+01,2.5937500000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885196E+00,1.9854201843E+00,4.0276814475E+02,4.0331868853E+02,8.5744054516E-02
2020-09-16,02:00:59.809,259.08402558,6218.016614,260.08402558,1600221659.810,0,963,1.5142389221E+02,6.0001591492E+01,2.5937500000E+01,6.0224534607E+01,6.0003019714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835512482E+00,1.9857833210E+00,4.0276814475E+02,4.0331868853E+02,8.5744054516E-02
2020-09-16,02:00:59.839,259.08402593,6218.016622,260.08402593,1600221659.840,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835512482E+00,1.9857834737E+00,4.0276814475E+02,4.0331872620E+02,8.5755782324E-02
2020-09-16,02:00:59.871,259.08402630,6218.016631,260.08402630,1600221659.872,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835512482E+00,1.9857836263E+00,4.0275984683E+02,4.0331045461E+02,8.5755782324E-02
2020-09-16,02:00:59.901,259.08402663,6218.016639,260.08402663,1600221659.901,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641849E+00,1.9858966900E+00,4.0275984683E+02,4.0331045461E+02,8.5755782324E-02
2020-09-16,02:00:59.921,259.08402687,6218.016645,260.08402687,1600221659.922,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641849E+00,1.9858998684E+00,4.0275984683E+02,4.0331123907E+02,8.5999993884E-02
2020-09-16,02:00:59.943,259.08402712,6218.016651,260.08402712,1600221659.943,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641849E+00,1.9859030468E+00,4.0277386678E+02,4.0332606271E+02,8.5999993884E-02
2020-09-16,02:00:59.971,259.08402745,6218.016659,260.08402745,1600221659.972,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263881E+00,1.9852645302E+00,4.0277386678E+02,4.0332606271E+02,8.5999993884E-02
2020-09-16,02:00:59.993,259.08402770,6218.016665,260.08402770,1600221659.993,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263881E+00,1.9852639779E+00,4.0277386678E+02,4.0332592635E+02,8.5957546175E-02
2020-09-16,02:01:00.013,259.08402794,6218.016671,260.08402794,1600221660.014,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263881E+00,1.9852634257E+00,4.0272216760E+02,4.0327401997E+02,8.5957546175E-02
2020-09-16,02:01:00.042,259.08402828,6218.016679,260.08402828,1600221660.043,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839729399E+00,1.9862110452E+00,4.0272216760E+02,4.0327401997E+02,8.5957546175E-02
2020-09-16,02:01:00.063,259.08402852,6218.016684,260.08402852,1600221660.064,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839729399E+00,1.9862076052E+00,4.0272216760E+02,4.0327317114E+02,8.5693272704E-02
2020-09-16,02:01:00.085,259.08402877,6218.016691,260.08402877,1600221660.086,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839729399E+00,1.9862041652E+00,4.0268701342E+02,4.0323712011E+02,8.5693272704E-02
2020-09-16,02:01:00.114,259.08402910,6218.016698,260.08402910,1600221660.114,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560155E+00,1.9861872218E+00,4.0268701342E+02,4.0323712011E+02,8.5693272704E-02
2020-09-16,02:01:00.134,259.08402934,6218.016704,260.08402934,1600221660.135,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560155E+00,1.9861933445E+00,4.0268701342E+02,4.0323863077E+02,8.6163647067E-02
2020-09-16,02:01:00.161,259.08402965,6218.016712,260.08402965,1600221660.162,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560155E+00,1.9861994673E+00,4.0271414892E+02,4.0326731424E+02,8.6163647067E-02
2020-09-16,02:01:00.196,259.08403005,6218.016721,260.08403005,1600221660.196,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842923620E+00,1.9865361942E+00,4.0271414892E+02,4.0326731424E+02,8.6163647067E-02
2020-09-16,02:01:00.217,259.08403029,6218.016727,260.08403029,1600221660.217,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842923620E+00,1.9865330611E+00,4.0271414892E+02,4.0326654129E+02,8.5922993025E-02
2020-09-16,02:01:00.237,259.08403053,6218.016733,260.08403053,1600221660.238,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842923620E+00,1.9865299280E+00,4.0273231557E+02,4.0328395987E+02,8.5922993025E-02
2020-09-16,02:01:00.263,259.08403083,6218.016740,260.08403083,1600221660.264,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596064E+00,1.9859965717E+00,4.0273231557E+02,4.0328395987E+02,8.5922993025E-02
2020-09-16,02:01:00.288,259.08403111,6218.016747,260.08403111,1600221660.288,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596064E+00,1.9859957765E+00,4.0273231557E+02,4.0328376365E+02,8.5861901587E-02
2020-09-16,02:01:00.309,259.08403135,6218.016753,260.08403135,1600221660.309,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596064E+00,1.9859949814E+00,4.0282671499E+02,4.0337809606E+02,8.5861901587E-02
2020-09-16,02:01:00.338,259.08403169,6218.016761,260.08403169,1600221660.338,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844625092E+00,1.9866986762E+00,4.0282671499E+02,4.0337809606E+02,8.5861901587E-02
2020-09-16,02:01:00.358,259.08403193,6218.016766,260.08403193,1600221660.359,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844625092E+00,1.9866993508E+00,4.0282671499E+02,4.0337826252E+02,8.5913715933E-02
2020-09-16,02:01:00.380,259.08403218,6218.016772,260.08403218,1600221660.380,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844625092E+00,1.9867000254E+00,4.0273509536E+02,4.0328668388E+02,8.5913715933E-02
2020-09-16,02:01:00.410,259.08403252,6218.016781,260.08403252,1600221660.410,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842291318E+00,1.9864663850E+00,4.0273509536E+02,4.0328668388E+02,8.5913715933E-02
2020-09-16,02:01:00.430,259.08403275,6218.016786,260.08403275,1600221660.430,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842291318E+00,1.9864678447E+00,4.0273509536E+02,4.0328704403E+02,8.6025841857E-02
2020-09-16,02:01:00.450,259.08403300,6218.016792,260.08403300,1600221660.451,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842291318E+00,1.9864693044E+00,4.0282579595E+02,4.0337822915E+02,8.6025841857E-02
2020-09-16,02:01:00.476,259.08403330,6218.016799,260.08403330,1600221660.477,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300908E+00,1.9863701515E+00,4.0282579595E+02,4.0337822915E+02,8.6025841857E-02
2020-09-16,02:01:00.497,259.08403354,6218.016805,260.08403354,1600221660.498,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300908E+00,1.9863634295E+00,4.0282579595E+02,4.0337657020E+02,8.5509481810E-02
2020-09-16,02:01:00.519,259.08403378,6218.016811,260.08403378,1600221660.519,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300908E+00,1.9863567076E+00,4.0274956626E+02,4.0329857769E+02,8.5509481810E-02
2020-09-16,02:01:00.553,259.08403419,6218.016821,260.08403419,1600221660.554,0,963,1.5148023987E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070699E+00,1.9855327632E+00,4.0274956626E+02,4.0329857769E+02,8.5509481810E-02
2020-09-16,02:01:00.579,259.08403449,6218.016828,260.08403449,1600221660.580,0,963,1.5149753571E+02,6.0001029968E+01,2.5968750000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070699E+00,1.9855384187E+00,4.0274956626E+02,4.0329997376E+02,8.5944109380E-02
2020-09-16,02:01:00.601,259.08403473,6218.016834,260.08403473,1600221660.601,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070699E+00,1.9855440744E+00,4.0269665703E+02,4.0324838813E+02,8.5944109380E-02
2020-09-16,02:01:00.628,259.08403505,6218.016841,260.08403505,1600221660.628,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844121730E+00,1.9866504240E+00,4.0269665703E+02,4.0324838813E+02,8.5944109380E-02
2020-09-16,02:01:00.648,259.08403528,6218.016847,260.08403528,1600221660.648,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844121730E+00,1.9866487035E+00,4.0269665703E+02,4.0324796372E+02,8.5811965936E-02
2020-09-16,02:01:00.670,259.08403553,6218.016853,260.08403553,1600221660.670,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844121730E+00,1.9866469830E+00,4.0279044265E+02,4.0334145323E+02,8.5811965936E-02
2020-09-16,02:01:00.697,259.08403586,6218.016861,260.08403586,1600221660.698,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316978E+00,1.9858656288E+00,4.0279044265E+02,4.0334145323E+02,8.5811965936E-02
2020-09-16,02:01:00.720,259.08403611,6218.016867,260.08403611,1600221660.720,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316978E+00,1.9858672827E+00,4.0279044265E+02,4.0334186146E+02,8.5939043882E-02
2020-09-16,02:01:00.740,259.08403635,6218.016872,260.08403635,1600221660.741,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316978E+00,1.9858689366E+00,4.0283534138E+02,4.0338722994E+02,8.5939043882E-02
2020-09-16,02:01:00.769,259.08403668,6218.016880,260.08403668,1600221660.769,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625306E+00,1.9862001425E+00,4.0283534138E+02,4.0338722994E+02,8.5939043882E-02
2020-09-16,02:01:00.789,259.08403692,6218.016886,260.08403692,1600221660.790,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625306E+00,1.9861965846E+00,4.0283534138E+02,4.0338635176E+02,8.5665709773E-02
2020-09-16,02:01:00.812,259.08403718,6218.016892,260.08403718,1600221660.812,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625306E+00,1.9861930266E+00,4.0273365249E+02,4.0328364583E+02,8.5665709773E-02
2020-09-16,02:01:00.838,259.08403748,6218.016899,260.08403748,1600221660.838,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829095E+00,1.9858129787E+00,4.0273365249E+02,4.0328364583E+02,8.5665709773E-02
2020-09-16,02:01:00.858,259.08403772,6218.016905,260.08403772,1600221660.859,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829095E+00,1.9858134339E+00,4.0273365249E+02,4.0328375818E+02,8.5700688579E-02
2020-09-16,02:01:00.880,259.08403796,6218.016911,260.08403796,1600221660.880,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829095E+00,1.9858138892E+00,4.0269312073E+02,4.0324328340E+02,8.5700688579E-02
2020-09-16,02:01:00.907,259.08403828,6218.016919,260.08403828,1600221660.907,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820669E+00,1.9853124833E+00,4.0269312073E+02,4.0324328340E+02,8.5700688579E-02
2020-09-16,02:01:00.937,259.08403863,6218.016927,260.08403863,1600221660.938,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820669E+00,1.9853137228E+00,4.0269312073E+02,4.0324358937E+02,8.5795953916E-02
2020-09-16,02:01:00.969,259.08403899,6218.016936,260.08403899,1600221660.969,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820669E+00,1.9853149623E+00,4.0278323648E+02,4.0333413433E+02,8.5795953916E-02
2020-09-16,02:01:00.996,259.08403931,6218.016943,260.08403931,1600221660.996,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125502E+00,1.9859461555E+00,4.0278323648E+02,4.0333413433E+02,8.5795953916E-02
2020-09-16,02:01:01.016,259.08403955,6218.016949,260.08403955,1600221661.017,0,963,1.5151483154E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125502E+00,1.9859481294E+00,4.0278323648E+02,4.0333462152E+02,8.5947612505E-02
2020-09-16,02:01:01.038,259.08403979,6218.016955,260.08403979,1600221661.038,0,963,1.5146241760E+02,6.0001029968E+01,2.5962500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125502E+00,1.9859501033E+00,4.0271441728E+02,4.0326619522E+02,8.5947612505E-02
2020-09-16,02:01:01.066,259.08404013,6218.016963,260.08404013,1600221661.067,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236675E+00,1.9857610075E+00,4.0271441728E+02,4.0326619522E+02,8.5947612505E-02
2020-09-16,02:01:01.088,259.08404037,6218.016969,260.08404037,1600221661.088,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236675E+00,1.9857606842E+00,4.0271441728E+02,4.0326611543E+02,8.5922770589E-02
2020-09-16,02:01:01.108,259.08404061,6218.016975,260.08404061,1600221661.109,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236675E+00,1.9857603609E+00,4.0267760648E+02,4.0322917442E+02,8.5922770589E-02
2020-09-16,02:01:01.138,259.08404095,6218.016983,260.08404095,1600221661.138,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829214601E+00,1.9851574744E+00,4.0267760648E+02,4.0322917442E+02,8.5922770589E-02
2020-09-16,02:01:01.158,259.08404119,6218.016989,260.08404119,1600221661.159,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829214601E+00,1.9851580001E+00,4.0267760648E+02,4.0322930419E+02,8.5963179446E-02
2020-09-16,02:01:01.180,259.08404144,6218.016994,260.08404144,1600221661.180,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829214601E+00,1.9851585259E+00,4.0274278347E+02,4.0329470028E+02,8.5963179446E-02
2020-09-16,02:01:01.206,259.08404174,6218.017002,260.08404174,1600221661.206,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387252E+00,1.9850756976E+00,4.0274278347E+02,4.0329470028E+02,8.5963179446E-02
2020-09-16,02:01:01.230,259.08404201,6218.017008,260.08404201,1600221661.230,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387252E+00,1.9850763558E+00,4.0274278347E+02,4.0329486278E+02,8.6013770212E-02
2020-09-16,02:01:01.256,259.08404231,6218.017016,260.08404231,1600221661.256,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387252E+00,1.9850770139E+00,4.0262840760E+02,4.0318049258E+02,8.6013770212E-02
2020-09-16,02:01:01.290,259.08404272,6218.017025,260.08404272,1600221661.291,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837614127E+00,1.9860007430E+00,4.0262840760E+02,4.0318049258E+02,8.6013770212E-02
2020-09-16,02:01:01.312,259.08404296,6218.017031,260.08404296,1600221661.312,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837614127E+00,1.9859999105E+00,4.0262840760E+02,4.0318028720E+02,8.5949810529E-02
2020-09-16,02:01:01.332,259.08404321,6218.017037,260.08404321,1600221661.333,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837614127E+00,1.9859990780E+00,4.0275951537E+02,4.0331136922E+02,8.5949810529E-02
2020-09-16,02:01:01.358,259.08404351,6218.017044,260.08404351,1600221661.359,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757690E+00,1.9855128866E+00,4.0275951537E+02,4.0331136922E+02,8.5949810529E-02
2020-09-16,02:01:01.380,259.08404375,6218.017050,260.08404375,1600221661.380,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757690E+00,1.9855125498E+00,4.0275951537E+02,4.0331128609E+02,8.5923931726E-02
2020-09-16,02:01:01.401,259.08404399,6218.017056,260.08404399,1600221661.401,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757690E+00,1.9855122131E+00,4.0273338233E+02,4.0328503412E+02,8.5923931726E-02
2020-09-16,02:01:01.427,259.08404431,6218.017063,260.08404431,1600221661.428,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822808551E+00,1.9845161772E+00,4.0273338233E+02,4.0328503412E+02,8.5923931726E-02
2020-09-16,02:01:01.450,259.08404457,6218.017070,260.08404457,1600221661.451,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822808551E+00,1.9845189608E+00,4.0273338233E+02,4.0328572157E+02,8.6137956791E-02
2020-09-16,02:01:01.471,259.08404481,6218.017076,260.08404481,1600221661.472,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822808551E+00,1.9845217444E+00,4.0270317642E+02,4.0325616164E+02,8.6137956791E-02
2020-09-16,02:01:01.499,259.08404513,6218.017083,260.08404513,1600221661.499,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232725E+00,1.9854652271E+00,4.0270317642E+02,4.0325616164E+02,8.6137956791E-02
2020-09-16,02:01:01.519,259.08404537,6218.017089,260.08404537,1600221661.520,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232725E+00,1.9854607911E+00,4.0270317642E+02,4.0325506667E+02,8.5797037142E-02
2020-09-16,02:01:01.540,259.08404561,6218.017095,260.08404561,1600221661.541,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232725E+00,1.9854563550E+00,4.0276359443E+02,4.0331447237E+02,8.5797037142E-02
2020-09-16,02:01:01.566,259.08404591,6218.017102,260.08404591,1600221661.567,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255511E+00,1.9860593118E+00,4.0276359443E+02,4.0331447237E+02,8.5797037142E-02
2020-09-16,02:01:01.588,259.08404616,6218.017108,260.08404616,1600221661.588,0,963,1.5142747498E+02,6.0001029968E+01,2.5937500000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255511E+00,1.9860608746E+00,4.0276359443E+02,4.0331485808E+02,8.5917111050E-02
2020-09-16,02:01:01.608,259.08404640,6218.017114,260.08404640,1600221661.609,0,963,1.5146549683E+02,6.0001029968E+01,2.5975000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255511E+00,1.9860624375E+00,4.0288578176E+02,4.0343759848E+02,8.5917111050E-02
2020-09-16,02:01:01.641,259.08404677,6218.017123,260.08404677,1600221661.641,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109200E+00,1.9857474517E+00,4.0288578176E+02,4.0343759848E+02,8.5917111050E-02
2020-09-16,02:01:01.667,259.08404707,6218.017130,260.08404707,1600221661.667,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109200E+00,1.9857465845E+00,4.0288578176E+02,4.0343738435E+02,8.5850472223E-02
2020-09-16,02:01:01.687,259.08404731,6218.017136,260.08404731,1600221661.688,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109200E+00,1.9857457173E+00,4.0277914588E+02,4.0333038840E+02,8.5850472223E-02
2020-09-16,02:01:01.716,259.08404764,6218.017143,260.08404764,1600221661.716,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919802E+00,1.9859269814E+00,4.0277914588E+02,4.0333038840E+02,8.5850472223E-02
2020-09-16,02:01:01.737,259.08404789,6218.017149,260.08404789,1600221661.738,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919802E+00,1.9859238662E+00,4.0277914588E+02,4.0332961950E+02,8.5611119111E-02
2020-09-16,02:01:01.759,259.08404814,6218.017155,260.08404814,1600221661.759,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919802E+00,1.9859207510E+00,4.0278816119E+02,4.0333787824E+02,8.5611119111E-02
2020-09-16,02:01:01.788,259.08404847,6218.017163,260.08404847,1600221661.788,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832674159E+00,1.9854957097E+00,4.0278816119E+02,4.0333787824E+02,8.5611119111E-02
2020-09-16,02:01:01.809,259.08404873,6218.017169,260.08404873,1600221661.810,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832674159E+00,1.9854991659E+00,4.0278816119E+02,4.0333873150E+02,8.5876731067E-02
2020-09-16,02:01:01.829,259.08404896,6218.017175,260.08404896,1600221661.830,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832674159E+00,1.9855026221E+00,4.0275641314E+02,4.0330779325E+02,8.5876731067E-02
2020-09-16,02:01:01.855,259.08404926,6218.017182,260.08404926,1600221661.856,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054957E+00,1.9859411957E+00,4.0275641314E+02,4.0330779325E+02,8.5876731067E-02
2020-09-16,02:01:01.877,259.08404950,6218.017188,260.08404950,1600221661.877,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054957E+00,1.9859413285E+00,4.0275641314E+02,4.0330782603E+02,8.5886936079E-02
2020-09-16,02:01:01.898,259.08404975,6218.017194,260.08404975,1600221661.898,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054957E+00,1.9859414614E+00,4.0272663373E+02,4.0327803863E+02,8.5886936079E-02
2020-09-16,02:01:01.927,259.08405008,6218.017202,260.08405008,1600221661.927,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601965E+00,1.9857959984E+00,4.0272663373E+02,4.0327803863E+02,8.5886936079E-02
2020-09-16,02:01:01.948,259.08405034,6218.017208,260.08405034,1600221661.949,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601965E+00,1.9857985717E+00,4.0272663373E+02,4.0327867374E+02,8.6084670009E-02
2020-09-16,02:01:01.969,259.08405057,6218.017214,260.08405057,1600221661.969,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601965E+00,1.9858011451E+00,4.0275195946E+02,4.0330466934E+02,8.6084670009E-02
2020-09-16,02:01:01.996,259.08405088,6218.017221,260.08405088,1600221661.996,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071462E+00,1.9855478088E+00,4.0275195946E+02,4.0330466934E+02,8.6084670009E-02
2020-09-16,02:01:02.029,259.08405127,6218.017231,260.08405127,1600221662.030,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071462E+00,1.9855458187E+00,4.0275195946E+02,4.0330417807E+02,8.5931730635E-02
2020-09-16,02:01:02.062,259.08405164,6218.017239,260.08405164,1600221662.062,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071462E+00,1.9855438286E+00,4.0273719216E+02,4.0328889928E+02,8.5931730635E-02
2020-09-16,02:01:02.088,259.08405196,6218.017247,260.08405196,1600221662.089,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839900051E+00,1.9862274576E+00,4.0273719216E+02,4.0328889928E+02,8.5931730635E-02
2020-09-16,02:01:02.108,259.08405219,6218.017252,260.08405219,1600221662.109,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839900051E+00,1.9862257412E+00,4.0273719216E+02,4.0328847573E+02,8.5799868442E-02
2020-09-16,02:01:02.130,259.08405243,6218.017258,260.08405243,1600221662.130,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839900051E+00,1.9862240247E+00,4.0274455707E+02,4.0329542717E+02,8.5799868442E-02
2020-09-16,02:01:02.158,259.08405277,6218.017266,260.08405277,1600221662.159,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827573658E+00,1.9849899974E+00,4.0274455707E+02,4.0329542717E+02,8.5799868442E-02
2020-09-16,02:01:02.180,259.08405301,6218.017272,260.08405301,1600221662.180,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827573658E+00,1.9849915677E+00,4.0274455707E+02,4.0329581489E+02,8.5920574566E-02
2020-09-16,02:01:02.200,259.08405325,6218.017278,260.08405325,1600221662.201,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827573658E+00,1.9849931380E+00,4.0272303949E+02,4.0327465555E+02,8.5920574566E-02
2020-09-16,02:01:02.227,259.08405356,6218.017286,260.08405356,1600221662.228,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204580E+00,1.9857570906E+00,4.0272303949E+02,4.0327465555E+02,8.5920574566E-02
2020-09-16,02:01:02.249,259.08405381,6218.017291,260.08405381,1600221662.249,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204580E+00,1.9857567159E+00,4.0272303949E+02,4.0327456307E+02,8.5891780816E-02
2020-09-16,02:01:02.269,259.08405405,6218.017297,260.08405405,1600221662.270,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204580E+00,1.9857563412E+00,4.0280393851E+02,4.0335548038E+02,8.5891780816E-02
2020-09-16,02:01:02.296,259.08405436,6218.017305,260.08405436,1600221662.297,0,963,1.5149084473E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856755E+00,1.9860218577E+00,4.0280393851E+02,4.0335548038E+02,8.5891780816E-02
2020-09-16,02:01:02.316,259.08405459,6218.017310,260.08405459,1600221662.317,0,963,1.5150245412E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856755E+00,1.9860238031E+00,4.0280393851E+02,4.0335596056E+02,8.6041249936E-02
2020-09-16,02:01:02.342,259.08405490,6218.017317,260.08405490,1600221662.343,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856755E+00,1.9860257485E+00,4.0274001732E+02,4.0329243187E+02,8.6041249936E-02
2020-09-16,02:01:02.377,259.08405529,6218.017327,260.08405529,1600221662.377,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848593E+00,1.9862251572E+00,4.0274001732E+02,4.0329243187E+02,8.6041249936E-02
2020-09-16,02:01:02.398,259.08405554,6218.017333,260.08405554,1600221662.399,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848593E+00,1.9862225467E+00,4.0274001732E+02,4.0329178770E+02,8.5840702510E-02
2020-09-16,02:01:02.420,259.08405579,6218.017339,260.08405579,1600221662.420,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848593E+00,1.9862199362E+00,4.0273946279E+02,4.0329058824E+02,8.5840702510E-02
2020-09-16,02:01:02.450,259.08405615,6218.017347,260.08405615,1600221662.451,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183061E+00,1.9855526321E+00,4.0273946279E+02,4.0329058824E+02,8.5840702510E-02
2020-09-16,02:01:02.471,259.08405639,6218.017353,260.08405639,1600221662.472,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183061E+00,1.9855539483E+00,4.0273946279E+02,4.0329091313E+02,8.5941849917E-02
2020-09-16,02:01:02.493,259.08405663,6218.017359,260.08405663,1600221662.493,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183061E+00,1.9855552645E+00,4.0275101820E+02,4.0330280927E+02,8.5941849917E-02
2020-09-16,02:01:02.522,259.08405697,6218.017367,260.08405697,1600221662.522,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311108E+00,1.9853678580E+00,4.0275101820E+02,4.0330280927E+02,8.5941849917E-02
2020-09-16,02:01:02.542,259.08405721,6218.017373,260.08405721,1600221662.543,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311108E+00,1.9853684172E+00,4.0275101820E+02,4.0330294730E+02,8.5984823344E-02
2020-09-16,02:01:02.565,259.08405747,6218.017379,260.08405747,1600221662.565,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311108E+00,1.9853689763E+00,4.0276394669E+02,4.0331603155E+02,8.5984823344E-02
2020-09-16,02:01:02.595,259.08405782,6218.017388,260.08405782,1600221662.596,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923371E+00,1.9858307231E+00,4.0276394669E+02,4.0331603155E+02,8.5984823344E-02
2020-09-16,02:01:02.617,259.08405807,6218.017394,260.08405807,1600221662.617,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923371E+00,1.9858285043E+00,4.0276394669E+02,4.0331548391E+02,8.5814337961E-02
2020-09-16,02:01:02.638,259.08405831,6218.017399,260.08405831,1600221662.638,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923371E+00,1.9858262856E+00,4.0289486599E+02,4.0344603467E+02,8.5814337961E-02
2020-09-16,02:01:02.667,259.08405865,6218.017408,260.08405865,1600221662.667,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379182E+00,1.9859720306E+00,4.0289486599E+02,4.0344603467E+02,8.5814337961E-02
2020-09-16,02:01:02.687,259.08405889,6218.017413,260.08405889,1600221662.688,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379182E+00,1.9859763228E+00,4.0289486599E+02,4.0344709437E+02,8.6144125543E-02
2020-09-16,02:01:02.709,259.08405913,6218.017419,260.08405913,1600221662.709,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379182E+00,1.9859806152E+00,4.0273241169E+02,4.0328547668E+02,8.6144125543E-02
2020-09-16,02:01:02.740,259.08405950,6218.017428,260.08405950,1600221662.741,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239654E+00,1.9861668727E+00,4.0273241169E+02,4.0328547668E+02,8.6144125543E-02
2020-09-16,02:01:02.766,259.08405980,6218.017435,260.08405980,1600221662.767,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239654E+00,1.9861631442E+00,4.0273241169E+02,4.0328455662E+02,8.5857683229E-02
2020-09-16,02:01:02.788,259.08406005,6218.017441,260.08406005,1600221662.788,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239654E+00,1.9861594157E+00,4.0279577997E+02,4.0334709158E+02,8.5857683229E-02
2020-09-16,02:01:02.816,259.08406038,6218.017449,260.08406038,1600221662.817,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010585E+00,1.9861364830E+00,4.0279577997E+02,4.0334709158E+02,8.5857683229E-02
2020-09-16,02:01:02.838,259.08406063,6218.017455,260.08406063,1600221662.838,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010585E+00,1.9861380820E+00,4.0279577997E+02,4.0334748622E+02,8.5980527382E-02
2020-09-16,02:01:02.858,259.08406087,6218.017461,260.08406087,1600221662.859,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010585E+00,1.9861396810E+00,4.0281749377E+02,4.0336962443E+02,8.5980527382E-02
2020-09-16,02:01:02.888,259.08406120,6218.017469,260.08406120,1600221662.888,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520169E+00,1.9860905841E+00,4.0281749377E+02,4.0336962443E+02,8.5980527382E-02
2020-09-16,02:01:02.908,259.08406145,6218.017475,260.08406145,1600221662.909,0,963,1.5150477600E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520169E+00,1.9860915903E+00,4.0281749377E+02,4.0336987279E+02,8.6057832911E-02
2020-09-16,02:01:02.930,259.08406169,6218.017481,260.08406169,1600221662.930,0,963,1.5151606140E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520169E+00,1.9860925965E+00,4.0271013976E+02,4.0326261985E+02,8.6057832911E-02
2020-09-16,02:01:02.956,259.08406199,6218.017488,260.08406199,1600221662.956,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931111E+00,1.9859335113E+00,4.0271013976E+02,4.0326261985E+02,8.6057832911E-02
2020-09-16,02:01:02.976,259.08406223,6218.017494,260.08406223,1600221662.977,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931111E+00,1.9859329610E+00,4.0271013976E+02,4.0326248404E+02,8.6015549114E-02
2020-09-16,02:01:02.997,259.08406248,6218.017499,260.08406248,1600221662.998,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931111E+00,1.9859324106E+00,4.0284633549E+02,4.0339873072E+02,8.6015549114E-02
2020-09-16,02:01:03.026,259.08406281,6218.017507,260.08406281,1600221663.027,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645515E+00,1.9866046089E+00,4.0284633549E+02,4.0339873072E+02,8.6015549114E-02
2020-09-16,02:01:03.049,259.08406307,6218.017514,260.08406307,1600221663.049,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645515E+00,1.9866039840E+00,4.0284633549E+02,4.0339857650E+02,8.5967548048E-02
2020-09-16,02:01:03.069,259.08406330,6218.017519,260.08406330,1600221663.069,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645515E+00,1.9866033590E+00,4.0282277270E+02,4.0337482719E+02,8.5967548048E-02
2020-09-16,02:01:03.098,259.08406365,6218.017527,260.08406365,1600221663.099,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982170E+00,1.9859362728E+00,4.0282277270E+02,4.0337482719E+02,8.5967548048E-02
2020-09-16,02:01:03.131,259.08406402,6218.017536,260.08406402,1600221663.131,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982170E+00,1.9859343187E+00,4.0282277270E+02,4.0337434483E+02,8.5817405700E-02
2020-09-16,02:01:03.164,259.08406440,6218.017546,260.08406440,1600221663.164,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982170E+00,1.9859323645E+00,4.0283349115E+02,4.0338459558E+02,8.5817405700E-02
2020-09-16,02:01:03.193,259.08406473,6218.017554,260.08406473,1600221663.193,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339947E+00,1.9857679573E+00,4.0283349115E+02,4.0338459558E+02,8.5817405700E-02
2020-09-16,02:01:03.213,259.08406498,6218.017559,260.08406498,1600221663.214,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339947E+00,1.9857681500E+00,4.0283349115E+02,4.0338464316E+02,8.5832215183E-02
2020-09-16,02:01:03.234,259.08406522,6218.017565,260.08406522,1600221663.235,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339947E+00,1.9857683428E+00,4.0277883731E+02,4.0332996212E+02,8.5832215183E-02
2020-09-16,02:01:03.265,259.08406557,6218.017574,260.08406557,1600221663.265,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610313E+00,1.9855951845E+00,4.0277883731E+02,4.0332996212E+02,8.5832215183E-02
2020-09-16,02:01:03.288,259.08406583,6218.017580,260.08406583,1600221663.288,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610313E+00,1.9855951975E+00,4.0277883731E+02,4.0332996534E+02,8.5833219375E-02
2020-09-16,02:01:03.309,259.08406608,6218.017586,260.08406608,1600221663.309,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610313E+00,1.9855952106E+00,4.0278855233E+02,4.0333969688E+02,8.5833219375E-02
2020-09-16,02:01:03.335,259.08406638,6218.017593,260.08406638,1600221663.335,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328761E+00,1.9863679249E+00,4.0278855233E+02,4.0333969688E+02,8.5833219375E-02
2020-09-16,02:01:03.355,259.08406662,6218.017599,260.08406662,1600221663.356,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328761E+00,1.9863700132E+00,4.0278855233E+02,4.0334021220E+02,8.5993632909E-02
2020-09-16,02:01:03.377,259.08406686,6218.017605,260.08406686,1600221663.377,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328761E+00,1.9863721014E+00,4.0290851626E+02,4.0346085591E+02,8.5993632909E-02
2020-09-16,02:01:03.404,259.08406718,6218.017612,260.08406718,1600221663.404,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276497E+00,1.9861666434E+00,4.0290851626E+02,4.0346085591E+02,8.5993632909E-02
2020-09-16,02:01:03.424,259.08406742,6218.017618,260.08406742,1600221663.425,0,963,1.5153298950E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276497E+00,1.9861662215E+00,4.0290851626E+02,4.0346075174E+02,8.5961218379E-02
2020-09-16,02:01:03.450,259.08406772,6218.017625,260.08406772,1600221663.451,0,963,1.5153026145E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276497E+00,1.9861657995E+00,4.0282203738E+02,4.0337405019E+02,8.5961218379E-02
2020-09-16,02:01:03.483,259.08406809,6218.017634,260.08406809,1600221663.483,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133262E+00,1.9862515727E+00,4.0282203738E+02,4.0337405019E+02,8.5961218379E-02
2020-09-16,02:01:03.505,259.08406834,6218.017640,260.08406834,1600221663.505,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133262E+00,1.9862514414E+00,4.0282203738E+02,4.0337401780E+02,8.5951133874E-02
2020-09-16,02:01:03.526,259.08406860,6218.017646,260.08406860,1600221663.527,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133262E+00,1.9862513101E+00,4.0279437097E+02,4.0334628108E+02,8.5951133874E-02
2020-09-16,02:01:03.555,259.08406894,6218.017654,260.08406894,1600221663.556,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730294E+00,1.9854100655E+00,4.0279437097E+02,4.0334628108E+02,8.5951133874E-02
2020-09-16,02:01:03.576,259.08406918,6218.017660,260.08406918,1600221663.577,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730294E+00,1.9854091216E+00,4.0279437097E+02,4.0334604805E+02,8.5878595253E-02
2020-09-16,02:01:03.598,259.08406943,6218.017666,260.08406943,1600221663.599,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730294E+00,1.9854081778E+00,4.0279181799E+02,4.0334325854E+02,8.5878595253E-02
2020-09-16,02:01:03.627,259.08406976,6218.017674,260.08406976,1600221663.627,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166119E+00,1.9857521476E+00,4.0279181799E+02,4.0334325854E+02,8.5878595253E-02
2020-09-16,02:01:03.648,259.08407000,6218.017680,260.08407000,1600221663.648,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166119E+00,1.9857510199E+00,4.0279181799E+02,4.0334298017E+02,8.5791941095E-02
2020-09-16,02:01:03.668,259.08407024,6218.017686,260.08407024,1600221663.669,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166119E+00,1.9857498922E+00,4.0276408050E+02,4.0331492637E+02,8.5791941095E-02
2020-09-16,02:01:03.697,259.08407058,6218.017694,260.08407058,1600221663.698,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806273E+00,1.9854135292E+00,4.0276408050E+02,4.0331492637E+02,8.5791941095E-02
2020-09-16,02:01:03.719,259.08407082,6218.017700,260.08407082,1600221663.719,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806273E+00,1.9854133534E+00,4.0276408050E+02,4.0331488295E+02,8.5778425909E-02
2020-09-16,02:01:03.740,259.08407108,6218.017706,260.08407108,1600221663.741,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806273E+00,1.9854131775E+00,4.0275513906E+02,4.0330588587E+02,8.5778425909E-02
2020-09-16,02:01:03.772,259.08407144,6218.017714,260.08407144,1600221663.772,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828049510E+00,1.9850370783E+00,4.0275513906E+02,4.0330588587E+02,8.5778425909E-02
2020-09-16,02:01:03.792,259.08407168,6218.017720,260.08407168,1600221663.793,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828049510E+00,1.9850353265E+00,4.0275513906E+02,4.0330545330E+02,8.5643761739E-02
2020-09-16,02:01:03.813,259.08407192,6218.017726,260.08407192,1600221663.814,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828049510E+00,1.9850335746E+00,4.0278292084E+02,4.0333284045E+02,8.5643761739E-02
2020-09-16,02:01:03.845,259.08407229,6218.017735,260.08407229,1600221663.846,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822200E+00,1.9861120543E+00,4.0278292084E+02,4.0333284045E+02,8.5643761739E-02
2020-09-16,02:01:03.872,259.08407260,6218.017742,260.08407260,1600221663.873,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822200E+00,1.9861159195E+00,4.0278292084E+02,4.0333379435E+02,8.5940706476E-02
2020-09-16,02:01:03.897,259.08407288,6218.017749,260.08407288,1600221663.897,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822200E+00,1.9861197846E+00,4.0273139387E+02,4.0328315070E+02,8.5940706476E-02
2020-09-16,02:01:03.927,259.08407323,6218.017758,260.08407323,1600221663.927,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039006E+00,1.9860413769E+00,4.0273139387E+02,4.0328315070E+02,8.5940706476E-02
2020-09-16,02:01:03.948,259.08407348,6218.017764,260.08407348,1600221663.949,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039006E+00,1.9860421909E+00,4.0273139387E+02,4.0328335158E+02,8.6003246985E-02
2020-09-16,02:01:03.970,259.08407373,6218.017769,260.08407373,1600221663.970,0,963,1.5149479675E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039006E+00,1.9860430049E+00,4.0277026902E+02,4.0332248091E+02,8.6003246985E-02
2020-09-16,02:01:04.000,259.08407409,6218.017778,260.08407409,1600221664.001,0,963,1.5148966980E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984259E+00,1.9859374112E+00,4.0277026902E+02,4.0332248091E+02,8.6003246985E-02
2020-09-16,02:01:04.022,259.08407433,6218.017784,260.08407433,1600221664.022,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984259E+00,1.9859362197E+00,4.0277026902E+02,4.0332218685E+02,8.5911702762E-02
2020-09-16,02:01:04.042,259.08407457,6218.017790,260.08407457,1600221664.043,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984259E+00,1.9859350282E+00,4.0277014008E+02,4.0332176366E+02,8.5911702762E-02
2020-09-16,02:01:04.073,259.08407493,6218.017798,260.08407493,1600221664.074,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857195E+00,1.9861225330E+00,4.0277014008E+02,4.0332176366E+02,8.5911702762E-02
2020-09-16,02:01:04.096,259.08407520,6218.017805,260.08407520,1600221664.097,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857195E+00,1.9861250458E+00,4.0277014008E+02,4.0332238379E+02,8.6104751563E-02
2020-09-16,02:01:04.117,259.08407543,6218.017810,260.08407543,1600221664.117,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857195E+00,1.9861275586E+00,4.0277736510E+02,4.0333023886E+02,8.6104751563E-02
2020-09-16,02:01:04.144,259.08407575,6218.017818,260.08407575,1600221664.145,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381384E+00,1.9861800368E+00,4.0277736510E+02,4.0333023886E+02,8.6104751563E-02
2020-09-16,02:01:04.167,259.08407601,6218.017824,260.08407601,1600221664.167,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381384E+00,1.9861787476E+00,4.0277736510E+02,4.0332992071E+02,8.6005713658E-02
2020-09-16,02:01:04.187,259.08407625,6218.017830,260.08407625,1600221664.188,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381384E+00,1.9861774585E+00,4.0280813496E+02,4.0336041462E+02,8.6005713658E-02
2020-09-16,02:01:04.217,259.08407659,6218.017838,260.08407659,1600221664.217,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928863E+00,1.9855314780E+00,4.0280813496E+02,4.0336041462E+02,8.6005713658E-02
2020-09-16,02:01:04.250,259.08407698,6218.017847,260.08407698,1600221664.251,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928863E+00,1.9855309848E+00,4.0280813496E+02,4.0336029284E+02,8.5967808768E-02
2020-09-16,02:01:04.285,259.08407737,6218.017857,260.08407737,1600221664.285,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928863E+00,1.9855304915E+00,4.0275337983E+02,4.0330534090E+02,8.5967808768E-02
2020-09-16,02:01:04.313,259.08407771,6218.017865,260.08407771,1600221664.314,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500955E+00,1.9853875397E+00,4.0275337983E+02,4.0330534090E+02,8.5967808768E-02
2020-09-16,02:01:04.335,259.08407795,6218.017871,260.08407795,1600221664.335,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500955E+00,1.9853887534E+00,4.0275337983E+02,4.0330564053E+02,8.6061088622E-02
2020-09-16,02:01:04.355,259.08407819,6218.017877,260.08407819,1600221664.356,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500955E+00,1.9853899671E+00,4.0279824884E+02,4.0335087073E+02,8.6061088622E-02
2020-09-16,02:01:04.382,259.08407851,6218.017884,260.08407851,1600221664.383,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956367E+00,1.9857358985E+00,4.0279824884E+02,4.0335087073E+02,8.6061088622E-02
2020-09-16,02:01:04.404,259.08407876,6218.017890,260.08407876,1600221664.405,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956367E+00,1.9857347111E+00,4.0279824884E+02,4.0335057759E+02,8.5969840680E-02
2020-09-16,02:01:04.424,259.08407899,6218.017896,260.08407899,1600221664.425,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956367E+00,1.9857335236E+00,4.0283223388E+02,4.0338431608E+02,8.5969840680E-02
2020-09-16,02:01:04.451,259.08407931,6218.017903,260.08407931,1600221664.452,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561464E+00,1.9851934246E+00,4.0283223388E+02,4.0338431608E+02,8.5969840680E-02
2020-09-16,02:01:04.476,259.08407959,6218.017910,260.08407959,1600221664.477,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561464E+00,1.9851929974E+00,4.0283223388E+02,4.0338421057E+02,8.5937002175E-02
2020-09-16,02:01:04.497,259.08407984,6218.017916,260.08407984,1600221664.498,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561464E+00,1.9851925702E+00,4.0275039561E+02,4.0330215468E+02,8.5937002175E-02
2020-09-16,02:01:04.526,259.08408017,6218.017924,260.08408017,1600221664.527,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761326E+00,1.9849122405E+00,4.0275039561E+02,4.0330215468E+02,8.5937002175E-02
2020-09-16,02:01:04.548,259.08408042,6218.017930,260.08408042,1600221664.548,0,963,1.5148197937E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761326E+00,1.9849135141E+00,4.0275039561E+02,4.0330246915E+02,8.6034903570E-02
2020-09-16,02:01:04.575,259.08408073,6218.017938,260.08408073,1600221664.575,0,963,1.5145087869E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761326E+00,1.9849147876E+00,4.0272829717E+02,4.0328065487E+02,8.6034903570E-02
2020-09-16,02:01:04.608,259.08408112,6218.017947,260.08408112,1600221664.609,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684772E+00,1.9853075752E+00,4.0272829717E+02,4.0328065487E+02,8.6034903570E-02
2020-09-16,02:01:04.630,259.08408137,6218.017953,260.08408137,1600221664.630,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684772E+00,1.9853075538E+00,4.0272829717E+02,4.0328064961E+02,8.6033263673E-02
2020-09-16,02:01:04.651,259.08408161,6218.017959,260.08408161,1600221664.651,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684772E+00,1.9853075325E+00,4.0274347172E+02,4.0329583971E+02,8.6033263673E-02
2020-09-16,02:01:04.677,259.08408191,6218.017966,260.08408191,1600221664.677,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498714E+00,1.9851887928E+00,4.0274347172E+02,4.0329583971E+02,8.6033263673E-02
2020-09-16,02:01:04.697,259.08408215,6218.017972,260.08408215,1600221664.698,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498714E+00,1.9851862820E+00,4.0274347172E+02,4.0329521982E+02,8.5840279761E-02
2020-09-16,02:01:04.720,259.08408241,6218.017978,260.08408241,1600221664.720,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498714E+00,1.9851837713E+00,4.0267836182E+02,4.0322940095E+02,8.5840279761E-02
2020-09-16,02:01:04.746,259.08408271,6218.017985,260.08408271,1600221664.746,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304650E+00,1.9860653570E+00,4.0267836182E+02,4.0322940095E+02,8.5840279761E-02
2020-09-16,02:01:04.766,259.08408295,6218.017991,260.08408295,1600221664.767,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304650E+00,1.9860639890E+00,4.0267836182E+02,4.0322906342E+02,8.5735183089E-02
2020-09-16,02:01:04.788,259.08408319,6218.017997,260.08408319,1600221664.788,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304650E+00,1.9860626211E+00,4.0283007827E+02,4.0338064970E+02,8.5735183089E-02
2020-09-16,02:01:04.813,259.08408350,6218.018004,260.08408350,1600221664.814,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717467E+00,1.9856033866E+00,4.0283007827E+02,4.0338064970E+02,8.5735183089E-02
2020-09-16,02:01:04.835,259.08408374,6218.018010,260.08408374,1600221664.835,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717467E+00,1.9856080945E+00,4.0283007827E+02,4.0338181203E+02,8.6096967906E-02
2020-09-16,02:01:04.855,259.08408398,6218.018016,260.08408398,1600221664.856,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717467E+00,1.9856128024E+00,4.0270496227E+02,4.0325768665E+02,8.6096967906E-02
2020-09-16,02:01:04.884,259.08408432,6218.018024,260.08408432,1600221664.885,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686591E+00,1.9854094854E+00,4.0270496227E+02,4.0325768665E+02,8.6096967906E-02
2020-09-16,02:01:04.905,259.08408456,6218.018029,260.08408456,1600221664.906,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686591E+00,1.9854100538E+00,4.0270496227E+02,4.0325782696E+02,8.6140652915E-02
2020-09-16,02:01:04.927,259.08408481,6218.018036,260.08408481,1600221664.928,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686591E+00,1.9854106222E+00,4.0272580131E+02,4.0327883492E+02,8.6140652915E-02
2020-09-16,02:01:04.959,259.08408517,6218.018044,260.08408517,1600221664.959,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836617960E+00,1.9859043166E+00,4.0272580131E+02,4.0327883492E+02,8.6140652915E-02
2020-09-16,02:01:04.986,259.08408549,6218.018052,260.08408549,1600221664.986,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836617960E+00,1.9859001194E+00,4.0272580131E+02,4.0327779911E+02,8.5818168623E-02
2020-09-16,02:01:05.006,259.08408572,6218.018057,260.08408572,1600221665.006,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836617960E+00,1.9858959224E+00,4.0278314675E+02,4.0333418720E+02,8.5818168623E-02
2020-09-16,02:01:05.032,259.08408603,6218.018065,260.08408603,1600221665.033,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038526E+00,1.9858379137E+00,4.0278314675E+02,4.0333418720E+02,8.5818168623E-02
2020-09-16,02:01:05.053,259.08408627,6218.018071,260.08408627,1600221665.054,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038526E+00,1.9858387399E+00,4.0278314675E+02,4.0333439114E+02,8.5881654257E-02
2020-09-16,02:01:05.075,259.08408652,6218.018076,260.08408652,1600221665.075,0,963,1.5144848633E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038526E+00,1.9858395662E+00,4.0268871411E+02,4.0324003316E+02,8.5881654257E-02
2020-09-16,02:01:05.101,259.08408683,6218.018084,260.08408683,1600221665.102,0,963,1.5146765900E+02,6.0000987244E+01,2.6000000000E+01,6.0224430847E+01,6.0003279114E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199440E+00,1.9856554503E+00,4.0268871411E+02,4.0324003316E+02,8.5881654257E-02
2020-09-16,02:01:05.121,259.08408706,6218.018089,260.08408706,1600221665.122,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199440E+00,1.9856535100E+00,4.0268871411E+02,4.0323955428E+02,8.5732548974E-02
2020-09-16,02:01:05.142,259.08408730,6218.018095,260.08408730,1600221665.143,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199440E+00,1.9856515696E+00,4.0268759212E+02,4.0323795189E+02,8.5732548974E-02
2020-09-16,02:01:05.168,259.08408760,6218.018102,260.08408760,1600221665.169,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261969E+00,1.9856578295E+00,4.0268759212E+02,4.0323795189E+02,8.5732548974E-02
2020-09-16,02:01:05.190,259.08408786,6218.018109,260.08408786,1600221665.191,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261969E+00,1.9856597409E+00,4.0268759212E+02,4.0323842362E+02,8.5879431573E-02
2020-09-16,02:01:05.211,259.08408810,6218.018114,260.08408810,1600221665.212,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261969E+00,1.9856616524E+00,4.0268945056E+02,4.0324075634E+02,8.5879431573E-02
2020-09-16,02:01:05.240,259.08408843,6218.018122,260.08408843,1600221665.240,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212945E+00,1.9855566317E+00,4.0268945056E+02,4.0324075634E+02,8.5879431573E-02
2020-09-16,02:01:05.262,259.08408868,6218.018128,260.08408868,1600221665.262,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212945E+00,1.9855559117E+00,4.0268945056E+02,4.0324057863E+02,8.5824100461E-02
2020-09-16,02:01:05.282,259.08408892,6218.018134,260.08408892,1600221665.283,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212945E+00,1.9855551917E+00,4.0274486799E+02,4.0329589419E+02,8.5824100461E-02
2020-09-16,02:01:05.311,259.08408925,6218.018142,260.08408925,1600221665.311,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237937E+00,1.9855576937E+00,4.0274486799E+02,4.0329589419E+02,8.5824100461E-02
2020-09-16,02:01:05.345,259.08408964,6218.018151,260.08408964,1600221665.345,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237937E+00,1.9855603544E+00,4.0274486799E+02,4.0329655097E+02,8.6028571927E-02
2020-09-16,02:01:05.377,259.08409001,6218.018160,260.08409001,1600221665.377,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237937E+00,1.9855630152E+00,4.0280585050E+02,4.0335827389E+02,8.6028571927E-02
2020-09-16,02:01:05.404,259.08409032,6218.018168,260.08409032,1600221665.404,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086959E+00,1.9856480132E+00,4.0280585050E+02,4.0335827389E+02,8.6028571927E-02
2020-09-16,02:01:05.424,259.08409057,6218.018174,260.08409057,1600221665.425,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086959E+00,1.9856465581E+00,4.0280585050E+02,4.0335791465E+02,8.5916749168E-02
2020-09-16,02:01:05.446,259.08409081,6218.018179,260.08409081,1600221665.446,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086959E+00,1.9856451029E+00,4.0281843520E+02,4.0337015734E+02,8.5916749168E-02
2020-09-16,02:01:05.471,259.08409111,6218.018187,260.08409111,1600221665.472,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250770E+00,1.9858617280E+00,4.0281843520E+02,4.0337015734E+02,8.5916749168E-02
2020-09-16,02:01:05.493,259.08409137,6218.018193,260.08409137,1600221665.494,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250770E+00,1.9858612560E+00,4.0281843520E+02,4.0337004082E+02,8.5880479491E-02
2020-09-16,02:01:05.513,259.08409160,6218.018198,260.08409160,1600221665.514,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250770E+00,1.9858607840E+00,4.0275814204E+02,4.0330954859E+02,8.5880479491E-02
2020-09-16,02:01:05.542,259.08409193,6218.018206,260.08409193,1600221665.543,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317705E+00,1.9855671468E+00,4.0275814204E+02,4.0330954859E+02,8.5880479491E-02
2020-09-16,02:01:05.563,259.08409218,6218.018212,260.08409218,1600221665.564,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317705E+00,1.9855684272E+00,4.0275814204E+02,4.0330986465E+02,8.5978870549E-02
2020-09-16,02:01:05.586,259.08409244,6218.018219,260.08409244,1600221665.587,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317705E+00,1.9855697075E+00,4.0284167897E+02,4.0339383213E+02,8.5978870549E-02
2020-09-16,02:01:05.617,259.08409279,6218.018227,260.08409279,1600221665.617,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188285E+00,1.9859572023E+00,4.0284167897E+02,4.0339383213E+02,8.5978870549E-02
2020-09-16,02:01:05.638,259.08409303,6218.018233,260.08409303,1600221665.638,0,963,1.5147587585E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188285E+00,1.9859563928E+00,4.0284167897E+02,4.0339363230E+02,8.5916676416E-02
2020-09-16,02:01:05.700,259.08409376,6218.018250,260.08409376,1600221665.701,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024036E+00,1.9856388016E+00,4.0284167897E+02,4.0339343248E+02,8.5916676416E-02
2020-09-16,02:01:05.721,259.08409400,6218.018256,260.08409400,1600221665.722,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024036E+00,1.9856381636E+00,4.0284167897E+02,4.0339327496E+02,8.5867648622E-02
2020-09-16,02:01:05.743,259.08409426,6218.018262,260.08409426,1600221665.744,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024036E+00,1.9856375256E+00,4.0276343825E+02,4.0331476962E+02,8.5867648622E-02
2020-09-16,02:01:05.772,259.08409458,6218.018270,260.08409458,1600221665.772,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513548E+00,1.9858867573E+00,4.0276343825E+02,4.0331476962E+02,8.5867648622E-02
2020-09-16,02:01:05.792,259.08409483,6218.018276,260.08409483,1600221665.793,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513548E+00,1.9858859367E+00,4.0276343825E+02,4.0331456708E+02,8.5804593685E-02
2020-09-16,02:01:05.815,259.08409508,6218.018282,260.08409508,1600221665.815,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513548E+00,1.9858851160E+00,4.0276235691E+02,4.0331328171E+02,8.5804593685E-02
2020-09-16,02:01:05.844,259.08409542,6218.018290,260.08409542,1600221665.844,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833840777E+00,1.9856175380E+00,4.0276235691E+02,4.0331328171E+02,8.5804593685E-02
2020-09-16,02:01:05.867,259.08409568,6218.018296,260.08409568,1600221665.867,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833840777E+00,1.9856169067E+00,4.0276235691E+02,4.0331312588E+02,8.5756081795E-02
2020-09-16,02:01:05.888,259.08409594,6218.018302,260.08409594,1600221665.889,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833840777E+00,1.9856162755E+00,4.0279620954E+02,4.0334686895E+02,8.5756081795E-02
2020-09-16,02:01:05.917,259.08409626,6218.018310,260.08409626,1600221665.917,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466797E+00,1.9863797357E+00,4.0279620954E+02,4.0334686895E+02,8.5756081795E-02
2020-09-16,02:01:05.940,259.08409654,6218.018317,260.08409654,1600221665.941,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466797E+00,1.9863826454E+00,4.0279620954E+02,4.0334758700E+02,8.5979597710E-02
2020-09-16,02:01:05.969,259.08409686,6218.018325,260.08409686,1600221665.969,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466797E+00,1.9863855552E+00,4.0269897244E+02,4.0325093467E+02,8.5979597710E-02
2020-09-16,02:01:06.003,259.08409726,6218.018334,260.08409726,1600221666.003,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322963E+00,1.9859707042E+00,4.0269897244E+02,4.0325093467E+02,8.5979597710E-02
2020-09-16,02:01:06.025,259.08409751,6218.018340,260.08409751,1600221666.025,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322963E+00,1.9859665849E+00,4.0269897244E+02,4.0324991817E+02,8.5663104276E-02
2020-09-16,02:01:06.046,259.08409775,6218.018346,260.08409775,1600221666.046,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322963E+00,1.9859624657E+00,4.0268022052E+02,4.0323012415E+02,8.5663104276E-02
2020-09-16,02:01:06.078,259.08409814,6218.018355,260.08409814,1600221666.079,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530139E+00,1.9854826444E+00,4.0268022052E+02,4.0323012415E+02,8.5663104276E-02
2020-09-16,02:01:06.105,259.08409845,6218.018363,260.08409845,1600221666.106,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530139E+00,1.9854853931E+00,4.0268022052E+02,4.0323080256E+02,8.5874341346E-02
2020-09-16,02:01:06.127,259.08409869,6218.018369,260.08409869,1600221666.127,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530139E+00,1.9854881417E+00,4.0280013593E+02,4.0335156054E+02,8.5874341346E-02
2020-09-16,02:01:06.155,259.08409903,6218.018377,260.08409903,1600221666.156,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248266E+00,1.9852596973E+00,4.0280013593E+02,4.0335156054E+02,8.5874341346E-02
2020-09-16,02:01:06.177,259.08409927,6218.018383,260.08409927,1600221666.177,0,963,1.5148487854E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248266E+00,1.9852616338E+00,4.0280013593E+02,4.0335203870E+02,8.6023183011E-02
2020-09-16,02:01:06.200,259.08409954,6218.018389,260.08409954,1600221666.200,0,963,1.5150810242E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248266E+00,1.9852635703E+00,4.0273105630E+02,4.0328334250E+02,8.6023183011E-02
2020-09-16,02:01:06.230,259.08409988,6218.018397,260.08409988,1600221666.230,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479963E+00,1.9857873307E+00,4.0273105630E+02,4.0328334250E+02,8.6023183011E-02
2020-09-16,02:01:06.250,259.08410013,6218.018403,260.08410013,1600221666.251,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479963E+00,1.9857853770E+00,4.0273105630E+02,4.0328286031E+02,8.5873061290E-02
2020-09-16,02:01:06.273,259.08410039,6218.018409,260.08410039,1600221666.274,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479963E+00,1.9857834233E+00,4.0275181971E+02,4.0330316995E+02,8.5873061290E-02
2020-09-16,02:01:06.303,259.08410074,6218.018418,260.08410074,1600221666.304,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841791246E+00,1.9864152629E+00,4.0275181971E+02,4.0330316995E+02,8.5873061290E-02
2020-09-16,02:01:06.325,259.08410098,6218.018424,260.08410098,1600221666.325,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841791246E+00,1.9864159505E+00,4.0275181971E+02,4.0330333963E+02,8.5925883533E-02
2020-09-16,02:01:06.345,259.08410123,6218.018429,260.08410123,1600221666.346,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841791246E+00,1.9864166382E+00,4.0281792136E+02,4.0336970149E+02,8.5925883533E-02
2020-09-16,02:01:06.371,259.08410153,6218.018437,260.08410153,1600221666.372,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033120E+00,1.9857400635E+00,4.0281792136E+02,4.0336970149E+02,8.5925883533E-02
2020-09-16,02:01:06.392,259.08410177,6218.018442,260.08410177,1600221666.393,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033120E+00,1.9857416789E+00,4.0281792136E+02,4.0337010030E+02,8.6050019588E-02
2020-09-16,02:01:06.414,259.08410201,6218.018448,260.08410201,1600221666.414,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033120E+00,1.9857432944E+00,4.0282715735E+02,4.0337974778E+02,8.6050019588E-02
2020-09-16,02:01:06.443,259.08410235,6218.018456,260.08410235,1600221666.443,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844038776E+00,1.9866448770E+00,4.0282715735E+02,4.0337974778E+02,8.6050019588E-02
2020-09-16,02:01:06.474,259.08410272,6218.018465,260.08410272,1600221666.475,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844038776E+00,1.9866447581E+00,4.0282715735E+02,4.0337971843E+02,8.6040884453E-02
2020-09-16,02:01:06.506,259.08410309,6218.018474,260.08410309,1600221666.507,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844038776E+00,1.9866446392E+00,4.0284278695E+02,4.0339534011E+02,8.6040884453E-02
2020-09-16,02:01:06.533,259.08410340,6218.018482,260.08410340,1600221666.534,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274837E+00,1.9856671427E+00,4.0284278695E+02,4.0339534011E+02,8.6040884453E-02
2020-09-16,02:01:06.555,259.08410366,6218.018488,260.08410366,1600221666.556,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274837E+00,1.9856650856E+00,4.0284278695E+02,4.0339483223E+02,8.5882806758E-02
2020-09-16,02:01:06.576,259.08410390,6218.018494,260.08410390,1600221666.577,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274837E+00,1.9856630285E+00,4.0268168879E+02,4.0323300563E+02,8.5882806758E-02
2020-09-16,02:01:06.604,259.08410421,6218.018501,260.08410421,1600221666.604,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826638288E+00,1.9848985129E+00,4.0268168879E+02,4.0323300563E+02,8.5882806758E-02
2020-09-16,02:01:06.625,259.08410446,6218.018507,260.08410446,1600221666.625,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826638288E+00,1.9849015026E+00,4.0268168879E+02,4.0323374376E+02,8.6112640905E-02
2020-09-16,02:01:06.645,259.08410470,6218.018513,260.08410470,1600221666.646,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826638288E+00,1.9849044924E+00,4.0278334593E+02,4.0333627859E+02,8.6112640905E-02
2020-09-16,02:01:06.674,259.08410503,6218.018521,260.08410503,1600221666.675,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617362E+00,1.9857033015E+00,4.0278334593E+02,4.0333627859E+02,8.6112640905E-02
2020-09-16,02:01:06.696,259.08410528,6218.018527,260.08410528,1600221666.696,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617362E+00,1.9857021508E+00,4.0278334593E+02,4.0333599453E+02,8.6024215837E-02
2020-09-16,02:01:06.717,259.08410552,6218.018533,260.08410552,1600221666.717,0,963,1.5153132629E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617362E+00,1.9857010001E+00,4.0277142172E+02,4.0332376991E+02,8.6024215837E-02
2020-09-16,02:01:06.747,259.08410588,6218.018541,260.08410588,1600221666.748,0,963,1.5151130371E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827268242E+00,1.9849652584E+00,4.0277142172E+02,4.0332376991E+02,8.6024215837E-02
2020-09-16,02:01:06.769,259.08410613,6218.018547,260.08410613,1600221666.770,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827268242E+00,1.9849632345E+00,4.0277142172E+02,4.0332327015E+02,8.5868639098E-02
2020-09-16,02:01:06.796,259.08410644,6218.018554,260.08410644,1600221666.796,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827268242E+00,1.9849612107E+00,4.0280242587E+02,4.0335381698E+02,8.5868639098E-02
2020-09-16,02:01:06.829,259.08410683,6218.018564,260.08410683,1600221666.830,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886513E+00,1.9857238963E+00,4.0280242587E+02,4.0335381698E+02,8.5868639098E-02
2020-09-16,02:01:06.851,259.08410707,6218.018570,260.08410707,1600221666.851,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886513E+00,1.9857258745E+00,4.0280242587E+02,4.0335430531E+02,8.6020647154E-02
2020-09-16,02:01:06.871,259.08410731,6218.018576,260.08410731,1600221666.872,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886513E+00,1.9857278527E+00,4.0265428382E+02,4.0320644845E+02,8.6020647154E-02
2020-09-16,02:01:06.903,259.08410767,6218.018584,260.08410767,1600221666.903,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659915E+00,1.9863058446E+00,4.0265428382E+02,4.0320644845E+02,8.6020647154E-02
2020-09-16,02:01:06.924,259.08410793,6218.018590,260.08410793,1600221666.925,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659915E+00,1.9863046388E+00,4.0265428382E+02,4.0320615097E+02,8.5928014858E-02
2020-09-16,02:01:06.946,259.08410817,6218.018596,260.08410817,1600221666.946,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659915E+00,1.9863034329E+00,4.0269416016E+02,4.0324578446E+02,8.5928014858E-02
2020-09-16,02:01:06.971,259.08410847,6218.018603,260.08410847,1600221666.972,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843508471E+00,1.9865886098E+00,4.0269416016E+02,4.0324578446E+02,8.5928014858E-02
2020-09-16,02:01:06.993,259.08410872,6218.018609,260.08410872,1600221666.993,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843508471E+00,1.9865892223E+00,4.0269416016E+02,4.0324593556E+02,8.5975061039E-02
2020-09-16,02:01:07.015,259.08410897,6218.018615,260.08410897,1600221667.015,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843508471E+00,1.9865898348E+00,4.0268546460E+02,4.0323737918E+02,8.5975061039E-02
2020-09-16,02:01:07.042,259.08410929,6218.018623,260.08410929,1600221667.043,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842991718E+00,1.9865381012E+00,4.0268546460E+02,4.0323737918E+02,8.5975061039E-02
2020-09-16,02:01:07.063,259.08410954,6218.018629,260.08410954,1600221667.064,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842991718E+00,1.9865362466E+00,4.0268546460E+02,4.0323692168E+02,8.5832610518E-02
2020-09-16,02:01:07.085,259.08410978,6218.018635,260.08410978,1600221667.085,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842991718E+00,1.9865343921E+00,4.0279760266E+02,4.0334875568E+02,8.5832610518E-02
2020-09-16,02:01:07.114,259.08411012,6218.018643,260.08411012,1600221667.114,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368001E+00,1.9860714995E+00,4.0279760266E+02,4.0334875568E+02,8.5832610518E-02
2020-09-16,02:01:07.134,259.08411036,6218.018649,260.08411036,1600221667.135,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368001E+00,1.9860733577E+00,4.0279760266E+02,4.0334921430E+02,8.5975369513E-02
2020-09-16,02:01:07.157,259.08411062,6218.018655,260.08411062,1600221667.158,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368001E+00,1.9860752158E+00,4.0278448045E+02,4.0333653272E+02,8.5975369513E-02
2020-09-16,02:01:07.190,259.08411101,6218.018664,260.08411101,1600221667.191,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841900050E+00,1.9864288193E+00,4.0278448045E+02,4.0333653272E+02,8.5975369513E-02
2020-09-16,02:01:07.217,259.08411131,6218.018671,260.08411131,1600221667.217,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841900050E+00,1.9864284233E+00,4.0278448045E+02,4.0333643501E+02,8.5944955279E-02
2020-09-16,02:01:07.237,259.08411155,6218.018677,260.08411155,1600221667.238,0,963,1.5150907898E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841900050E+00,1.9864280274E+00,4.0268472725E+02,4.0323644744E+02,8.5944955279E-02
2020-09-16,02:01:07.266,259.08411189,6218.018685,260.08411189,1600221667.267,0,963,1.5150984192E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260657E+00,1.9858634520E+00,4.0268472725E+02,4.0323644744E+02,8.5944955279E-02
2020-09-16,02:01:07.288,259.08411213,6218.018691,260.08411213,1600221667.288,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260657E+00,1.9858663549E+00,4.0268472725E+02,4.0323716380E+02,8.6168007017E-02
2020-09-16,02:01:07.309,259.08411237,6218.018697,260.08411237,1600221667.309,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260657E+00,1.9858692579E+00,4.0272644033E+02,4.0327965054E+02,8.6168007017E-02
2020-09-16,02:01:07.338,259.08411271,6218.018705,260.08411271,1600221667.338,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549415E+00,1.9858981663E+00,4.0272644033E+02,4.0327965054E+02,8.6168007017E-02
2020-09-16,02:01:07.358,259.08411295,6218.018711,260.08411295,1600221667.359,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549415E+00,1.9858945695E+00,4.0272644033E+02,4.0327876288E+02,8.5891647081E-02
2020-09-16,02:01:07.380,259.08411319,6218.018717,260.08411319,1600221667.380,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549415E+00,1.9858909727E+00,4.0268522320E+02,4.0323660166E+02,8.5891647081E-02
2020-09-16,02:01:07.407,259.08411351,6218.018724,260.08411351,1600221667.407,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876243E+00,1.9860238051E+00,4.0268522320E+02,4.0323660166E+02,8.5891647081E-02
2020-09-16,02:01:07.430,259.08411377,6218.018731,260.08411377,1600221667.430,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876243E+00,1.9860245370E+00,4.0268522320E+02,4.0323678224E+02,8.5947874951E-02
2020-09-16,02:01:07.450,259.08411402,6218.018736,260.08411402,1600221667.451,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876243E+00,1.9860252688E+00,4.0271718816E+02,4.0326897158E+02,8.5947874951E-02
2020-09-16,02:01:07.480,259.08411435,6218.018744,260.08411435,1600221667.480,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843921609E+00,1.9866304874E+00,4.0271718816E+02,4.0326897158E+02,8.5947874951E-02
2020-09-16,02:01:07.502,259.08411461,6218.018751,260.08411461,1600221667.502,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843921609E+00,1.9866312641E+00,4.0271718816E+02,4.0326916320E+02,8.6007535786E-02
2020-09-16,02:01:07.522,259.08411484,6218.018756,260.08411484,1600221667.522,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843921609E+00,1.9866320409E+00,4.0276848381E+02,4.0332072080E+02,8.6007535786E-02
2020-09-16,02:01:07.549,259.08411515,6218.018764,260.08411515,1600221667.549,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098039E+00,1.9853482364E+00,4.0276848381E+02,4.0332072080E+02,8.6007535786E-02
2020-09-16,02:01:07.582,259.08411554,6218.018773,260.08411554,1600221667.583,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098039E+00,1.9853486403E+00,4.0276848381E+02,4.0332082052E+02,8.6038578225E-02
2020-09-16,02:01:07.615,259.08411591,6218.018782,260.08411591,1600221667.615,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098039E+00,1.9853490442E+00,4.0274428367E+02,4.0329668692E+02,8.6038578225E-02
2020-09-16,02:01:07.642,259.08411624,6218.018790,260.08411624,1600221667.643,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844556E+00,1.9856240060E+00,4.0274428367E+02,4.0329668692E+02,8.6038578225E-02
2020-09-16,02:01:07.664,259.08411649,6218.018796,260.08411649,1600221667.665,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844556E+00,1.9856222845E+00,4.0274428367E+02,4.0329626199E+02,8.5906289384E-02
2020-09-16,02:01:07.687,259.08411676,6218.018802,260.08411676,1600221667.688,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844556E+00,1.9856205630E+00,4.0278420468E+02,4.0333581275E+02,8.5906289384E-02
2020-09-16,02:01:07.717,259.08411709,6218.018810,260.08411709,1600221667.717,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842666602E+00,1.9865037622E+00,4.0278420468E+02,4.0333581275E+02,8.5906289384E-02
2020-09-16,02:01:07.737,259.08411734,6218.018816,260.08411734,1600221667.738,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842666602E+00,1.9865033490E+00,4.0278420468E+02,4.0333571077E+02,8.5874544190E-02
2020-09-16,02:01:07.759,259.08411758,6218.018822,260.08411758,1600221667.759,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842666602E+00,1.9865029357E+00,4.0271176230E+02,4.0326306724E+02,8.5874544190E-02
2020-09-16,02:01:07.788,259.08411792,6218.018830,260.08411792,1600221667.788,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420492E+00,1.9863781843E+00,4.0271176230E+02,4.0326306724E+02,8.5874544190E-02
2020-09-16,02:01:07.809,259.08411816,6218.018836,260.08411816,1600221667.809,0,963,1.5151670837E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420492E+00,1.9863793542E+00,4.0271176230E+02,4.0326335589E+02,8.5964415916E-02
2020-09-16,02:01:07.829,259.08411840,6218.018842,260.08411840,1600221667.830,0,963,1.5151663971E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420492E+00,1.9863805242E+00,4.0263610340E+02,4.0318788196E+02,8.5964415916E-02
2020-09-16,02:01:07.858,259.08411874,6218.018850,260.08411874,1600221667.859,0,963,1.5151663208E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910069E+00,1.9855285217E+00,4.0263610340E+02,4.0318788196E+02,8.5964415916E-02
2020-09-16,02:01:07.880,259.08411898,6218.018856,260.08411898,1600221667.880,0,963,1.5151663208E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910069E+00,1.9855281300E+00,4.0263610340E+02,4.0318778529E+02,8.5934311988E-02
2020-09-16,02:01:07.940,259.08411969,6218.018872,260.08411969,1600221667.941,0,963,1.5150681763E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228928E+00,1.9856597730E+00,4.0263610340E+02,4.0318768862E+02,8.5934311988E-02
2020-09-16,02:01:07.964,259.08411997,6218.018879,260.08411997,1600221667.965,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228928E+00,1.9856625382E+00,4.0263610340E+02,4.0318837098E+02,8.6146804932E-02
2020-09-16,02:01:07.986,259.08412021,6218.018885,260.08412021,1600221667.986,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228928E+00,1.9856653034E+00,4.0278849907E+02,4.0334165831E+02,8.6146804932E-02
2020-09-16,02:01:08.012,259.08412051,6218.018892,260.08412051,1600221668.012,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488167E+00,1.9858914827E+00,4.0278849907E+02,4.0334165831E+02,8.6146804932E-02
2020-09-16,02:01:08.032,259.08412075,6218.018898,260.08412075,1600221668.033,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488167E+00,1.9858885942E+00,4.0278849907E+02,4.0334094534E+02,8.5924867968E-02
2020-09-16,02:01:08.053,259.08412100,6218.018904,260.08412100,1600221668.054,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488167E+00,1.9858857058E+00,4.0278484538E+02,4.0333657368E+02,8.5924867968E-02
2020-09-16,02:01:08.079,259.08412130,6218.018911,260.08412130,1600221668.080,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418923E+00,1.9854783225E+00,4.0278484538E+02,4.0333657368E+02,8.5924867968E-02
2020-09-16,02:01:08.101,259.08412155,6218.018917,260.08412155,1600221668.102,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418923E+00,1.9854803259E+00,4.0278484538E+02,4.0333706828E+02,8.6078832167E-02
2020-09-16,02:01:08.121,259.08412178,6218.018923,260.08412178,1600221668.122,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418923E+00,1.9854823293E+00,4.0278972594E+02,4.0334245014E+02,8.6078832167E-02
2020-09-16,02:01:08.148,259.08412209,6218.018930,260.08412209,1600221668.149,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168207E+00,1.9852570035E+00,4.0278972594E+02,4.0334245014E+02,8.6078832167E-02
2020-09-16,02:01:08.170,259.08412234,6218.018936,260.08412234,1600221668.170,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168207E+00,1.9852558979E+00,4.0278972594E+02,4.0334217715E+02,8.5993854034E-02
2020-09-16,02:01:08.190,259.08412258,6218.018942,260.08412258,1600221668.191,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168207E+00,1.9852547923E+00,4.0270892251E+02,4.0326098996E+02,8.5993854034E-02
2020-09-16,02:01:08.217,259.08412288,6218.018949,260.08412288,1600221668.217,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202771E+00,1.9856587040E+00,4.0270892251E+02,4.0326098996E+02,8.5993854034E-02
2020-09-16,02:01:08.237,259.08412312,6218.018955,260.08412312,1600221668.238,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202771E+00,1.9856581641E+00,4.0270892251E+02,4.0326085671E+02,8.5952367056E-02
2020-09-16,02:01:08.259,259.08412337,6218.018961,260.08412337,1600221668.259,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202771E+00,1.9856576242E+00,4.0277309876E+02,4.0332498765E+02,8.5952367056E-02
2020-09-16,02:01:08.292,259.08412376,6218.018970,260.08412376,1600221668.293,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841132589E+00,1.9863513877E+00,4.0277309876E+02,4.0332498765E+02,8.5952367056E-02
2020-09-16,02:01:08.319,259.08412407,6218.018978,260.08412407,1600221668.320,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841132589E+00,1.9863528206E+00,4.0277309876E+02,4.0332534124E+02,8.6062440726E-02
2020-09-16,02:01:08.344,259.08412435,6218.018984,260.08412435,1600221668.344,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841132589E+00,1.9863542535E+00,4.0278080059E+02,4.0333340723E+02,8.6062440726E-02
2020-09-16,02:01:08.375,259.08412471,6218.018993,260.08412471,1600221668.375,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738873E+00,1.9861146115E+00,4.0278080059E+02,4.0333340723E+02,8.6062440726E-02
2020-09-16,02:01:08.395,259.08412495,6218.018999,260.08412495,1600221668.396,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738873E+00,1.9861129932E+00,4.0278080059E+02,4.0333300782E+02,8.5938108248E-02
2020-09-16,02:01:08.417,259.08412520,6218.019005,260.08412520,1600221668.417,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738873E+00,1.9861113748E+00,4.0272347567E+02,4.0327520497E+02,8.5938108248E-02
2020-09-16,02:01:08.444,259.08412551,6218.019012,260.08412551,1600221668.444,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116004E+00,1.9860490177E+00,4.0272347567E+02,4.0327520497E+02,8.5938108248E-02
2020-09-16,02:01:08.467,259.08412578,6218.019019,260.08412578,1600221668.467,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116004E+00,1.9860504359E+00,4.0272347567E+02,4.0327555494E+02,8.6047069235E-02
2020-09-16,02:01:08.489,259.08412603,6218.019025,260.08412603,1600221668.489,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116004E+00,1.9860518542E+00,4.0274684674E+02,4.0329930805E+02,8.6047069235E-02
2020-09-16,02:01:08.516,259.08412635,6218.019032,260.08412635,1600221668.517,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091153E+00,1.9863497051E+00,4.0274684674E+02,4.0329930805E+02,8.6047069235E-02
2020-09-16,02:01:08.538,259.08412660,6218.019038,260.08412660,1600221668.538,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091153E+00,1.9863464541E+00,4.0274684674E+02,4.0329850587E+02,8.5797336176E-02
2020-09-16,02:01:08.562,259.08412688,6218.019045,260.08412688,1600221668.562,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091153E+00,1.9863432031E+00,4.0284944826E+02,4.0340044556E+02,8.5797336176E-02
2020-09-16,02:01:08.588,259.08412718,6218.019052,260.08412718,1600221668.588,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841766701E+00,1.9864108340E+00,4.0284944826E+02,4.0340044556E+02,8.5797336176E-02
2020-09-16,02:01:08.611,259.08412745,6218.019059,260.08412745,1600221668.612,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841766701E+00,1.9864130580E+00,4.0284944826E+02,4.0340099446E+02,8.5968178325E-02
2020-09-16,02:01:08.634,259.08412772,6218.019065,260.08412772,1600221668.635,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841766701E+00,1.9864152821E+00,4.0262074721E+02,4.0317252888E+02,8.5968178325E-02
2020-09-16,02:01:08.661,259.08412803,6218.019073,260.08412803,1600221668.662,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665684E+00,1.9860047177E+00,4.0262074721E+02,4.0317252888E+02,8.5968178325E-02
2020-09-16,02:01:08.694,259.08412840,6218.019082,260.08412840,1600221668.694,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665684E+00,1.9860056284E+00,4.0262074721E+02,4.0317275358E+02,8.6038151635E-02
2020-09-16,02:01:08.724,259.08412876,6218.019090,260.08412876,1600221668.725,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665684E+00,1.9860065392E+00,4.0275414960E+02,4.0330656363E+02,8.6038151635E-02
2020-09-16,02:01:08.750,259.08412906,6218.019097,260.08412906,1600221668.751,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570522E+00,1.9859970122E+00,4.0275414960E+02,4.0330656363E+02,8.6038151635E-02
2020-09-16,02:01:08.775,259.08412934,6218.019104,260.08412934,1600221668.775,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570522E+00,1.9859987480E+00,4.0275414960E+02,4.0330699202E+02,8.6171513609E-02
2020-09-16,02:01:08.796,259.08412959,6218.019110,260.08412959,1600221668.797,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570522E+00,1.9860004837E+00,4.0275761903E+02,4.0331089460E+02,8.6171513609E-02
2020-09-16,02:01:08.825,259.08412992,6218.019118,260.08412992,1600221668.825,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839937410E+00,1.9862374402E+00,4.0275761903E+02,4.0331089460E+02,8.6171513609E-02
2020-09-16,02:01:08.845,259.08413016,6218.019124,260.08413016,1600221668.846,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839937410E+00,1.9862349081E+00,4.0275761903E+02,4.0331026975E+02,8.5976990653E-02
2020-09-16,02:01:08.867,259.08413041,6218.019130,260.08413041,1600221668.867,0,963,1.5149209595E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839937410E+00,1.9862323760E+00,4.0281288560E+02,4.0336498721E+02,8.5976990653E-02
2020-09-16,02:01:08.894,259.08413072,6218.019137,260.08413072,1600221668.894,0,963,1.5154084778E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839701846E+00,1.9862087931E+00,4.0281288560E+02,4.0336498721E+02,8.5976990653E-02
2020-09-16,02:01:08.914,259.08413095,6218.019143,260.08413095,1600221668.914,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839701846E+00,1.9862097326E+00,4.0281288560E+02,4.0336521909E+02,8.6049167449E-02
2020-09-16,02:01:08.934,259.08413119,6218.019149,260.08413119,1600221668.935,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839701846E+00,1.9862106721E+00,4.0278528023E+02,4.0333780773E+02,8.6049167449E-02
2020-09-16,02:01:08.961,259.08413150,6218.019156,260.08413150,1600221668.962,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088839E+00,1.9865497539E+00,4.0278528023E+02,4.0333780773E+02,8.6049167449E-02
2020-09-16,02:01:08.983,259.08413176,6218.019162,260.08413176,1600221668.984,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088839E+00,1.9865488721E+00,4.0278528023E+02,4.0333759014E+02,8.5981434896E-02
2020-09-16,02:01:09.012,259.08413208,6218.019170,260.08413208,1600221669.012,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088839E+00,1.9865479903E+00,4.0271063899E+02,4.0326262901E+02,8.5981434896E-02
2020-09-16,02:01:09.049,259.08413251,6218.019180,260.08413251,1600221669.049,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839453519E+00,1.9861840480E+00,4.0271063899E+02,4.0326262901E+02,8.5981434896E-02
2020-09-16,02:01:09.069,259.08413275,6218.019186,260.08413275,1600221669.070,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839453519E+00,1.9861843472E+00,4.0271063899E+02,4.0326270285E+02,8.6004425134E-02
2020-09-16,02:01:09.091,259.08413300,6218.019192,260.08413300,1600221669.091,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839453519E+00,1.9861846465E+00,4.0281564491E+02,4.0336792658E+02,8.6004425134E-02
2020-09-16,02:01:09.119,259.08413333,6218.019200,260.08413333,1600221669.120,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839311204E+00,1.9861703989E+00,4.0281564491E+02,4.0336792658E+02,8.6004425134E-02
2020-09-16,02:01:09.141,259.08413358,6218.019206,260.08413358,1600221669.141,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839311204E+00,1.9861701499E+00,4.0281564491E+02,4.0336786513E+02,8.5985295069E-02
2020-09-16,02:01:09.161,259.08413382,6218.019212,260.08413382,1600221669.162,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839311204E+00,1.9861699009E+00,4.0276265232E+02,4.0331473844E+02,8.5985295069E-02
2020-09-16,02:01:09.190,259.08413416,6218.019220,260.08413416,1600221669.191,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572517E+00,1.9852950462E+00,4.0276265232E+02,4.0331473844E+02,8.5985295069E-02
2020-09-16,02:01:09.211,259.08413440,6218.019226,260.08413440,1600221669.212,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572517E+00,1.9852898168E+00,4.0276265232E+02,4.0331344736E+02,8.5583376422E-02
2020-09-16,02:01:09.233,259.08413464,6218.019231,260.08413464,1600221669.233,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572517E+00,1.9852845875E+00,4.0271245216E+02,4.0326188767E+02,8.5583376422E-02
2020-09-16,02:01:09.259,259.08413494,6218.019239,260.08413494,1600221669.259,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686023E+00,1.9857965124E+00,4.0271245216E+02,4.0326188767E+02,8.5583376422E-02
2020-09-16,02:01:09.279,259.08413519,6218.019244,260.08413519,1600221669.280,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686023E+00,1.9857997256E+00,4.0271245216E+02,4.0326268065E+02,8.5830271238E-02
2020-09-16,02:01:09.301,259.08413543,6218.019250,260.08413543,1600221669.301,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686023E+00,1.9858029387E+00,4.0272750244E+02,4.0327854452E+02,8.5830271238E-02
2020-09-16,02:01:09.328,259.08413574,6218.019258,260.08413574,1600221669.328,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301981E+00,1.9854641534E+00,4.0272750244E+02,4.0327854452E+02,8.5830271238E-02
2020-09-16,02:01:09.348,259.08413598,6218.019264,260.08413598,1600221669.349,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301981E+00,1.9854680650E+00,4.0272750244E+02,4.0327951009E+02,8.6130891551E-02
2020-09-16,02:01:09.368,259.08413622,6218.019269,260.08413622,1600221669.369,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301981E+00,1.9854719767E+00,4.0274698068E+02,4.0329998066E+02,8.6130891551E-02
2020-09-16,02:01:09.404,259.08413662,6218.019279,260.08413662,1600221669.404,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178166E+00,1.9854595813E+00,4.0274698068E+02,4.0329998066E+02,8.6130891551E-02
2020-09-16,02:01:09.430,259.08413692,6218.019286,260.08413692,1600221669.430,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178166E+00,1.9854577137E+00,4.0274698068E+02,4.0329951964E+02,8.5987366562E-02
2020-09-16,02:01:09.451,259.08413718,6218.019292,260.08413718,1600221669.452,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178166E+00,1.9854558462E+00,4.0278291911E+02,4.0333504632E+02,8.5987366562E-02
2020-09-16,02:01:09.480,259.08413750,6218.019300,260.08413750,1600221669.480,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939843E+00,1.9857323255E+00,4.0278291911E+02,4.0333504632E+02,8.5987366562E-02
2020-09-16,02:01:09.502,259.08413775,6218.019306,260.08413775,1600221669.502,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939843E+00,1.9857319080E+00,4.0278291911E+02,4.0333494326E+02,8.5955285743E-02
2020-09-16,02:01:09.522,259.08413799,6218.019312,260.08413799,1600221669.522,0,963,1.5157334900E+02,6.0000968933E+01,2.6000000000E+01,6.0224449158E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939843E+00,1.9857314905E+00,4.0270986408E+02,4.0326168506E+02,8.5955285743E-02
2020-09-16,02:01:09.551,259.08413832,6218.019320,260.08413832,1600221669.551,0,963,1.5152168579E+02,6.0000694275E+01,2.6000000000E+01,6.0224641418E+01,6.0003517151E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828016593E+00,1.9850383846E+00,4.0270986408E+02,4.0326168506E+02,8.5955285743E-02
2020-09-16,02:01:09.572,259.08413856,6218.019326,260.08413856,1600221669.572,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828016593E+00,1.9850394035E+00,4.0270986408E+02,4.0326193662E+02,8.6033607384E-02
2020-09-16,02:01:09.592,259.08413881,6218.019331,260.08413881,1600221669.593,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828016593E+00,1.9850404224E+00,4.0277011400E+02,4.0332252073E+02,8.6033607384E-02
2020-09-16,02:01:09.619,259.08413912,6218.019339,260.08413912,1600221669.620,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000160E+00,1.9859397934E+00,4.0277011400E+02,4.0332252073E+02,8.6033607384E-02
2020-09-16,02:01:09.641,259.08413936,6218.019345,260.08413936,1600221669.641,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000160E+00,1.9859376656E+00,4.0277011400E+02,4.0332199557E+02,8.5870123329E-02
2020-09-16,02:01:09.661,259.08413961,6218.019351,260.08413961,1600221669.662,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000160E+00,1.9859355379E+00,4.0271143658E+02,4.0326271266E+02,8.5870123329E-02
2020-09-16,02:01:09.690,259.08413994,6218.019359,260.08413994,1600221669.691,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779704E+00,1.9856131293E+00,4.0271143658E+02,4.0326271266E+02,8.5870123329E-02
2020-09-16,02:01:09.711,259.08414019,6218.019364,260.08414019,1600221669.712,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779704E+00,1.9856138361E+00,4.0271143658E+02,4.0326288712E+02,8.5924438985E-02
2020-09-16,02:01:09.733,259.08414043,6218.019370,260.08414043,1600221669.733,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779704E+00,1.9856145429E+00,4.0269764812E+02,4.0324925423E+02,8.5924438985E-02
2020-09-16,02:01:09.762,259.08414076,6218.019378,260.08414076,1600221669.762,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668992E+00,1.9861040231E+00,4.0269764812E+02,4.0324925423E+02,8.5924438985E-02
2020-09-16,02:01:09.792,259.08414112,6218.019387,260.08414112,1600221669.793,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668992E+00,1.9861038949E+00,4.0269764812E+02,4.0324922258E+02,8.5914586187E-02
2020-09-16,02:01:09.825,259.08414150,6218.019396,260.08414150,1600221669.826,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668992E+00,1.9861037666E+00,4.0276755974E+02,4.0331919831E+02,8.5914586187E-02
2020-09-16,02:01:09.854,259.08414183,6218.019404,260.08414183,1600221669.854,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221597E+00,1.9856585257E+00,4.0276755974E+02,4.0331919831E+02,8.5914586187E-02
2020-09-16,02:01:09.875,259.08414207,6218.019410,260.08414207,1600221669.875,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221597E+00,1.9856577834E+00,4.0276755974E+02,4.0331901509E+02,8.5857546943E-02
2020-09-16,02:01:09.895,259.08414231,6218.019416,260.08414231,1600221669.896,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221597E+00,1.9856570411E+00,4.0275213784E+02,4.0330338885E+02,8.5857546943E-02
2020-09-16,02:01:09.921,259.08414262,6218.019423,260.08414262,1600221669.922,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893662E+00,1.9862248867E+00,4.0275213784E+02,4.0330338885E+02,8.5857546943E-02
2020-09-16,02:01:09.943,259.08414286,6218.019429,260.08414286,1600221669.943,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893662E+00,1.9862269372E+00,4.0275213784E+02,4.0330389486E+02,8.6015076596E-02
2020-09-16,02:01:09.963,259.08414310,6218.019434,260.08414310,1600221669.964,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893662E+00,1.9862289878E+00,4.0272699311E+02,4.0327922166E+02,8.6015076596E-02
2020-09-16,02:01:09.993,259.08414345,6218.019443,260.08414345,1600221669.994,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838588807E+00,1.9860983550E+00,4.0272699311E+02,4.0327922166E+02,8.6015076596E-02
2020-09-16,02:01:10.015,259.08414369,6218.019449,260.08414369,1600221670.015,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838588807E+00,1.9860963304E+00,4.0272699311E+02,4.0327872205E+02,8.5859529010E-02
2020-09-16,02:01:10.035,259.08414392,6218.019454,260.08414392,1600221670.035,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838588807E+00,1.9860943058E+00,4.0280730644E+02,4.0335864570E+02,8.5859529010E-02
2020-09-16,02:01:10.063,259.08414426,6218.019462,260.08414426,1600221670.064,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090949E+00,1.9861445766E+00,4.0280730644E+02,4.0335864570E+02,8.5859529010E-02
2020-09-16,02:01:10.085,259.08414450,6218.019468,260.08414450,1600221670.085,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090949E+00,1.9861467423E+00,4.0280730644E+02,4.0335918021E+02,8.6025909491E-02
2020-09-16,02:01:10.111,259.08414481,6218.019476,260.08414481,1600221670.112,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090949E+00,1.9861489080E+00,4.0280833615E+02,4.0336074585E+02,8.6025909491E-02
2020-09-16,02:01:10.142,259.08414517,6218.019484,260.08414517,1600221670.143,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826311928E+00,1.9848695631E+00,4.0280833615E+02,4.0336074585E+02,8.6025909491E-02
2020-09-16,02:01:10.164,259.08414542,6218.019490,260.08414542,1600221670.164,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826311928E+00,1.9848686546E+00,4.0280833615E+02,4.0336052148E+02,8.5956069827E-02
2020-09-16,02:01:10.184,259.08414566,6218.019496,260.08414566,1600221670.185,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826311928E+00,1.9848677461E+00,4.0267983839E+02,4.0323162327E+02,8.5956069827E-02
2020-09-16,02:01:10.211,259.08414597,6218.019503,260.08414597,1600221670.212,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204094E+00,1.9860583043E+00,4.0267983839E+02,4.0323162327E+02,8.5956069827E-02
2020-09-16,02:01:10.233,259.08414622,6218.019509,260.08414622,1600221670.233,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204094E+00,1.9860601660E+00,4.0267983839E+02,4.0323208263E+02,8.6099102620E-02
2020-09-16,02:01:10.253,259.08414646,6218.019515,260.08414646,1600221670.254,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204094E+00,1.9860620277E+00,4.0268923642E+02,4.0324195293E+02,8.6099102620E-02
2020-09-16,02:01:10.282,259.08414679,6218.019523,260.08414679,1600221670.283,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129211E+00,1.9854538529E+00,4.0268923642E+02,4.0324195293E+02,8.6099102620E-02
2020-09-16,02:01:10.303,259.08414704,6218.019529,260.08414704,1600221670.304,0,963,1.5151594543E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129211E+00,1.9854501866E+00,4.0268923642E+02,4.0324104800E+02,8.5817340815E-02
2020-09-16,02:01:10.325,259.08414728,6218.019535,260.08414728,1600221670.325,0,963,1.5149453430E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129211E+00,1.9854465203E+00,4.0277332317E+02,4.0332434486E+02,8.5817340815E-02
2020-09-16,02:01:10.355,259.08414763,6218.019543,260.08414763,1600221670.355,0,963,1.5148918152E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588408E+00,1.9850920413E+00,4.0277332317E+02,4.0332434486E+02,8.5817340815E-02
2020-09-16,02:01:10.378,259.08414789,6218.019549,260.08414789,1600221670.378,0,963,1.5148918152E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588408E+00,1.9850972165E+00,4.0277332317E+02,4.0332562272E+02,8.6215140429E-02
2020-09-16,02:01:10.400,259.08414815,6218.019556,260.08414815,1600221670.400,0,963,1.5148918152E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588408E+00,1.9851023917E+00,4.0280016930E+02,4.0335378363E+02,8.6215140429E-02
2020-09-16,02:01:10.427,259.08414847,6218.019563,260.08414847,1600221670.428,0,963,1.5148918152E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439530E+00,1.9855880528E+00,4.0280016930E+02,4.0335378363E+02,8.6215140429E-02
2020-09-16,02:01:10.448,259.08414872,6218.019569,260.08414872,1600221670.449,0,963,1.5148918152E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439530E+00,1.9855863558E+00,4.0280016930E+02,4.0335336467E+02,8.6084727088E-02
2020-09-16,02:01:10.470,259.08414896,6218.019575,260.08414896,1600221670.470,0,963,1.5148918152E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439530E+00,1.9855846587E+00,4.0267666628E+02,4.0322927320E+02,8.6084727088E-02
2020-09-16,02:01:10.502,259.08414933,6218.019584,260.08414933,1600221670.502,0,963,1.5148918152E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784021E+00,1.9857192598E+00,4.0267666628E+02,4.0322927320E+02,8.6084727088E-02
2020-09-16,02:01:10.528,259.08414963,6218.019591,260.08414963,1600221670.528,0,963,1.5148918152E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784021E+00,1.9857181328E+00,4.0267666628E+02,4.0322899508E+02,8.5998127140E-02
2020-09-16,02:01:10.549,259.08414987,6218.019597,260.08414987,1600221670.549,0,963,1.5148918152E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784021E+00,1.9857170058E+00,4.0274414169E+02,4.0329628487E+02,8.5998127140E-02
2020-09-16,02:01:10.578,259.08415021,6218.019605,260.08415021,1600221670.578,0,963,1.5148918152E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218527E+00,1.9858606183E+00,4.0274414169E+02,4.0329628487E+02,8.5998127140E-02
2020-09-16,02:01:10.601,259.08415047,6218.019611,260.08415047,1600221670.601,0,963,1.5148918152E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218527E+00,1.9858622869E+00,4.0274414169E+02,4.0329669669E+02,8.6126337571E-02
2020-09-16,02:01:10.621,259.08415072,6218.019617,260.08415072,1600221670.622,0,963,1.5151809387E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218527E+00,1.9858639555E+00,4.0270562850E+02,4.0325854245E+02,8.6126337571E-02
2020-09-16,02:01:10.648,259.08415103,6218.019625,260.08415103,1600221670.649,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912438E+00,1.9856330859E+00,4.0270562850E+02,4.0325854245E+02,8.6126337571E-02
2020-09-16,02:01:10.670,259.08415127,6218.019631,260.08415127,1600221670.670,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912438E+00,1.9856328372E+00,4.0270562850E+02,4.0325848107E+02,8.6107224700E-02
2020-09-16,02:01:10.690,259.08415152,6218.019636,260.08415152,1600221670.691,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912438E+00,1.9856325885E+00,4.0272419021E+02,4.0327700687E+02,8.6107224700E-02
2020-09-16,02:01:10.717,259.08415182,6218.019644,260.08415182,1600221670.717,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028166E+00,1.9857442874E+00,4.0272419021E+02,4.0327700687E+02,8.6107224700E-02
2020-09-16,02:01:10.737,259.08415206,6218.019649,260.08415206,1600221670.738,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028166E+00,1.9857451119E+00,4.0272419021E+02,4.0327721037E+02,8.6170582539E-02
2020-09-16,02:01:10.759,259.08415230,6218.019655,260.08415230,1600221670.759,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028166E+00,1.9857459364E+00,4.0277584866E+02,4.0332914329E+02,8.6170582539E-02
2020-09-16,02:01:10.789,259.08415266,6218.019664,260.08415266,1600221670.790,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497233E+00,1.9862934617E+00,4.0277584866E+02,4.0332914329E+02,8.6170582539E-02
2020-09-16,02:01:10.815,259.08415295,6218.019671,260.08415295,1600221670.815,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497233E+00,1.9862895870E+00,4.0277584866E+02,4.0332818713E+02,8.5872934527E-02
2020-09-16,02:01:10.835,259.08415319,6218.019677,260.08415319,1600221670.836,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497233E+00,1.9862857124E+00,4.0272605440E+02,4.0327736855E+02,8.5872934527E-02
2020-09-16,02:01:10.861,259.08415350,6218.019684,260.08415350,1600221670.862,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896746E+00,1.9857250326E+00,4.0272605440E+02,4.0327736855E+02,8.5872934527E-02
2020-09-16,02:01:10.894,259.08415387,6218.019693,260.08415387,1600221670.894,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896746E+00,1.9857275273E+00,4.0272605440E+02,4.0327798429E+02,8.6064636159E-02
2020-09-16,02:01:10.924,259.08415422,6218.019701,260.08415422,1600221670.925,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896746E+00,1.9857300221E+00,4.0273356805E+02,4.0328612399E+02,8.6064636159E-02
2020-09-16,02:01:10.950,259.08415453,6218.019709,260.08415453,1600221670.951,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539742E+00,1.9853939424E+00,4.0273356805E+02,4.0328612399E+02,8.6064636159E-02
2020-09-16,02:01:10.971,259.08415477,6218.019714,260.08415477,1600221670.972,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539742E+00,1.9853952079E+00,4.0273356805E+02,4.0328643638E+02,8.6161893010E-02
2020-09-16,02:01:10.993,259.08415501,6218.019720,260.08415501,1600221670.993,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539742E+00,1.9853964734E+00,4.0270501629E+02,4.0325815780E+02,8.6161893010E-02
2020-09-16,02:01:11.019,259.08415532,6218.019728,260.08415532,1600221671.020,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842475017E+00,1.9864912375E+00,4.0270501629E+02,4.0325815780E+02,8.6161893010E-02
2020-09-16,02:01:11.040,259.08415557,6218.019734,260.08415557,1600221671.041,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842475017E+00,1.9864904772E+00,4.0270501629E+02,4.0325797024E+02,8.6103496510E-02
2020-09-16,02:01:11.062,259.08415582,6218.019740,260.08415582,1600221671.063,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842475017E+00,1.9864897170E+00,4.0274295119E+02,4.0329576965E+02,8.6103496510E-02
2020-09-16,02:01:11.094,259.08415618,6218.019748,260.08415618,1600221671.094,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835766022E+00,1.9858180593E+00,4.0274295119E+02,4.0329576965E+02,8.6103496510E-02
2020-09-16,02:01:11.114,259.08415641,6218.019754,260.08415641,1600221671.114,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835766022E+00,1.9858150536E+00,4.0274295119E+02,4.0329502780E+02,8.5872542654E-02
2020-09-16,02:01:11.135,259.08415667,6218.019760,260.08415667,1600221671.136,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835766022E+00,1.9858120479E+00,4.0279523725E+02,4.0334664359E+02,8.5872542654E-02
2020-09-16,02:01:11.161,259.08415697,6218.019767,260.08415697,1600221671.162,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843364064E+00,1.9865727084E+00,4.0279523725E+02,4.0334664359E+02,8.5872542654E-02
2020-09-16,02:01:11.183,259.08415721,6218.019773,260.08415721,1600221671.183,0,963,1.5153736877E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843364064E+00,1.9865752995E+00,4.0279523725E+02,4.0334728294E+02,8.6071562549E-02
2020-09-16,02:01:11.209,259.08415751,6218.019780,260.08415751,1600221671.209,0,963,1.5153366089E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843364064E+00,1.9865778906E+00,4.0271245930E+02,4.0326503077E+02,8.6071562549E-02
2020-09-16,02:01:11.240,259.08415788,6218.019789,260.08415788,1600221671.241,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879134E+00,1.9856283261E+00,4.0271245930E+02,4.0326503077E+02,8.6071562549E-02
2020-09-16,02:01:11.265,259.08415816,6218.019796,260.08415816,1600221671.265,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879134E+00,1.9856273680E+00,4.0271245930E+02,4.0326479428E+02,8.5997931932E-02
2020-09-16,02:01:11.286,259.08415840,6218.019802,260.08415840,1600221671.286,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879134E+00,1.9856264098E+00,4.0270395535E+02,4.0325604218E+02,8.5997931932E-02
2020-09-16,02:01:11.312,259.08415870,6218.019809,260.08415870,1600221671.312,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729495E+00,1.9854112033E+00,4.0270395535E+02,4.0325604218E+02,8.5997931932E-02
2020-09-16,02:01:11.332,259.08415895,6218.019815,260.08415895,1600221671.333,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729495E+00,1.9854105511E+00,4.0270395535E+02,4.0325588119E+02,8.5947807220E-02
2020-09-16,02:01:11.354,259.08415919,6218.019821,260.08415919,1600221671.354,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729495E+00,1.9854098989E+00,4.0274475105E+02,4.0329657180E+02,8.5947807220E-02
2020-09-16,02:01:11.380,259.08415949,6218.019828,260.08415949,1600221671.380,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378329E+00,1.9862757579E+00,4.0274475105E+02,4.0329657180E+02,8.5947807220E-02
2020-09-16,02:01:11.401,259.08415975,6218.019834,260.08415975,1600221671.402,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378329E+00,1.9862765625E+00,4.0274475105E+02,4.0329677034E+02,8.6009615287E-02
2020-09-16,02:01:11.421,259.08415998,6218.019839,260.08415998,1600221671.422,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378329E+00,1.9862773671E+00,4.0267091971E+02,4.0322303630E+02,8.6009615287E-02
2020-09-16,02:01:11.448,259.08416029,6218.019847,260.08416029,1600221671.449,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839845837E+00,1.9862240577E+00,4.0267091971E+02,4.0322303630E+02,8.6009615287E-02
2020-09-16,02:01:11.470,259.08416053,6218.019853,260.08416053,1600221671.470,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839845837E+00,1.9862250747E+00,4.0267091971E+02,4.0322328719E+02,8.6087738347E-02
2020-09-16,02:01:11.490,259.08416078,6218.019859,260.08416078,1600221671.491,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839845837E+00,1.9862260916E+00,4.0275715602E+02,4.0330989274E+02,8.6087738347E-02
2020-09-16,02:01:11.519,259.08416110,6218.019866,260.08416110,1600221671.519,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836799726E+00,1.9859211363E+00,4.0275715602E+02,4.0330989274E+02,8.6087738347E-02
2020-09-16,02:01:11.540,259.08416135,6218.019872,260.08416135,1600221671.541,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836799726E+00,1.9859204092E+00,4.0275715602E+02,4.0330971327E+02,8.6031868867E-02
2020-09-16,02:01:11.562,259.08416160,6218.019878,260.08416160,1600221671.562,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836799726E+00,1.9859196820E+00,4.0282243855E+02,4.0337490588E+02,8.6031868867E-02
2020-09-16,02:01:11.595,259.08416199,6218.019888,260.08416199,1600221671.596,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152980E+00,1.9857548215E+00,4.0282243855E+02,4.0337490588E+02,8.6031868867E-02
2020-09-16,02:01:11.621,259.08416229,6218.019895,260.08416229,1600221671.622,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152980E+00,1.9857563972E+00,4.0282243855E+02,4.0337529488E+02,8.6152949413E-02
2020-09-16,02:01:11.642,259.08416253,6218.019901,260.08416253,1600221671.643,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152980E+00,1.9857579729E+00,4.0263502580E+02,4.0318801373E+02,8.6152949413E-02
2020-09-16,02:01:11.670,259.08416285,6218.019908,260.08416285,1600221671.670,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093480E+00,1.9856519032E+00,4.0263502580E+02,4.0318801373E+02,8.6152949413E-02
2020-09-16,02:01:11.690,259.08416309,6218.019914,260.08416309,1600221671.691,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093480E+00,1.9856504564E+00,4.0263502580E+02,4.0318765672E+02,8.6041775147E-02
2020-09-16,02:01:11.711,259.08416333,6218.019920,260.08416333,1600221671.712,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093480E+00,1.9856490097E+00,4.0271389550E+02,4.0326627760E+02,8.6041775147E-02
2020-09-16,02:01:11.742,259.08416368,6218.019928,260.08416368,1600221671.742,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836205398E+00,1.9858604401E+00,4.0271389550E+02,4.0326627760E+02,8.6041775147E-02
2020-09-16,02:01:11.763,259.08416394,6218.019934,260.08416394,1600221671.764,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836205398E+00,1.9858605708E+00,4.0271389550E+02,4.0326630986E+02,8.6051818498E-02
2020-09-16,02:01:11.785,259.08416418,6218.019940,260.08416418,1600221671.785,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836205398E+00,1.9858607015E+00,4.0271410856E+02,4.0326655546E+02,8.6051818498E-02
2020-09-16,02:01:11.812,259.08416449,6218.019948,260.08416449,1600221671.812,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049302E+00,1.9858450742E+00,4.0271410856E+02,4.0326655546E+02,8.6051818498E-02
2020-09-16,02:01:11.835,259.08416476,6218.019954,260.08416476,1600221671.835,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049302E+00,1.9858439890E+00,4.0271410856E+02,4.0326628764E+02,8.5968432516E-02
2020-09-16,02:01:11.857,259.08416501,6218.019960,260.08416501,1600221671.857,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049302E+00,1.9858429038E+00,4.0273153104E+02,4.0328346617E+02,8.5968432516E-02
2020-09-16,02:01:11.882,259.08416531,6218.019967,260.08416531,1600221671.883,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843921657E+00,1.9866310275E+00,4.0273153104E+02,4.0328346617E+02,8.5968432516E-02
2020-09-16,02:01:11.904,259.08416556,6218.019973,260.08416556,1600221671.904,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843921657E+00,1.9866321995E+00,4.0273153104E+02,4.0328375531E+02,8.6058451595E-02
2020-09-16,02:01:11.924,259.08416580,6218.019979,260.08416580,1600221671.925,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843921657E+00,1.9866333715E+00,4.0270521725E+02,4.0325769456E+02,8.6058451595E-02
2020-09-16,02:01:11.953,259.08416613,6218.019987,260.08416613,1600221671.954,0,963,1.5152995300E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635196E+00,1.9856035636E+00,4.0270521725E+02,4.0325769456E+02,8.6058451595E-02
2020-09-16,02:01:11.986,259.08416650,6218.019996,260.08416650,1600221671.986,0,963,1.5150012861E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635196E+00,1.9856014229E+00,4.0270521725E+02,4.0325716619E+02,8.5893940566E-02
2020-09-16,02:01:12.016,259.08416686,6218.020005,260.08416686,1600221672.017,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635196E+00,1.9855992821E+00,4.0282893811E+02,4.0338052808E+02,8.5893940566E-02
2020-09-16,02:01:12.046,259.08416720,6218.020013,260.08416720,1600221672.046,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841825502E+00,1.9864192359E+00,4.0282893811E+02,4.0338052808E+02,8.5893940566E-02
2020-09-16,02:01:12.066,259.08416744,6218.020019,260.08416744,1600221672.067,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841825502E+00,1.9864235778E+00,4.0282893811E+02,4.0338159962E+02,8.6227465293E-02
2020-09-16,02:01:12.088,259.08416770,6218.020025,260.08416770,1600221672.089,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841825502E+00,1.9864279197E+00,4.0280116358E+02,4.0335485846E+02,8.6227465293E-02
2020-09-16,02:01:12.118,259.08416804,6218.020033,260.08416804,1600221672.119,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827223359E+00,1.9849660530E+00,4.0280116358E+02,4.0335485846E+02,8.6227465293E-02
2020-09-16,02:01:12.141,259.08416830,6218.020039,260.08416830,1600221672.141,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827223359E+00,1.9849638671E+00,4.0280116358E+02,4.0335431864E+02,8.6059431239E-02
2020-09-16,02:01:12.161,259.08416854,6218.020045,260.08416854,1600221672.162,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827223359E+00,1.9849616812E+00,4.0269521554E+02,4.0324768543E+02,8.6059431239E-02
2020-09-16,02:01:12.187,259.08416884,6218.020052,260.08416884,1600221672.188,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152272E+00,1.9859556939E+00,4.0269521554E+02,4.0324768543E+02,8.6059431239E-02
2020-09-16,02:01:12.209,259.08416909,6218.020058,260.08416909,1600221672.209,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152272E+00,1.9859555335E+00,4.0269521554E+02,4.0324764583E+02,8.6047100619E-02
2020-09-16,02:01:12.230,259.08416933,6218.020064,260.08416933,1600221672.230,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152272E+00,1.9859553730E+00,4.0271616956E+02,4.0326858899E+02,8.6047100619E-02
2020-09-16,02:01:12.256,259.08416964,6218.020071,260.08416964,1600221672.257,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828301761E+00,1.9850693224E+00,4.0271616956E+02,4.0326858899E+02,8.6047100619E-02
2020-09-16,02:01:12.278,259.08416988,6218.020077,260.08416988,1600221672.278,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828301761E+00,1.9850696919E+00,4.0271616956E+02,4.0326868022E+02,8.6075504381E-02
2020-09-16,02:01:12.303,259.08417019,6218.020084,260.08417019,1600221672.304,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828301761E+00,1.9850700614E+00,4.0272982084E+02,4.0328244145E+02,8.6075504381E-02
2020-09-16,02:01:12.335,259.08417056,6218.020093,260.08417056,1600221672.336,0,963,1.5152142334E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876201E+00,1.9854279092E+00,4.0272982084E+02,4.0328244145E+02,8.6075504381E-02
2020-09-16,02:01:12.357,259.08417080,6218.020099,260.08417080,1600221672.357,0,963,1.5153251648E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876201E+00,1.9854290696E+00,4.0272982084E+02,4.0328272790E+02,8.6164683834E-02
2020-09-16,02:01:12.378,259.08417104,6218.020105,260.08417104,1600221672.378,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876201E+00,1.9854302300E+00,4.0284293047E+02,4.0339627935E+02,8.6164683834E-02
2020-09-16,02:01:12.405,259.08417137,6218.020113,260.08417137,1600221672.406,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844470055E+00,1.9866910395E+00,4.0284293047E+02,4.0339627935E+02,8.6164683834E-02
2020-09-16,02:01:12.427,259.08417162,6218.020119,260.08417162,1600221672.428,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844470055E+00,1.9866889320E+00,4.0284293047E+02,4.0339575930E+02,8.6002822543E-02
2020-09-16,02:01:12.448,259.08417186,6218.020125,260.08417186,1600221672.449,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844470055E+00,1.9866868246E+00,4.0261961563E+02,4.0317161824E+02,8.6002822543E-02
2020-09-16,02:01:12.476,259.08417219,6218.020132,260.08417219,1600221672.477,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847537772E+00,1.9869939426E+00,4.0261961563E+02,4.0317161824E+02,8.6002822543E-02
2020-09-16,02:01:12.499,259.08417244,6218.020139,260.08417244,1600221672.499,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847537772E+00,1.9869911255E+00,4.0261961563E+02,4.0317092358E+02,8.5786493663E-02
2020-09-16,02:01:12.519,259.08417269,6218.020144,260.08417269,1600221672.520,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847537772E+00,1.9869883085E+00,4.0275902787E+02,4.0330983183E+02,8.5786493663E-02
2020-09-16,02:01:12.549,259.08417302,6218.020153,260.08417302,1600221672.549,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193911E+00,1.9860528704E+00,4.0275902787E+02,4.0330983183E+02,8.5786493663E-02
2020-09-16,02:01:12.571,259.08417328,6218.020159,260.08417328,1600221672.571,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193911E+00,1.9860583477E+00,4.0275902787E+02,4.0331118358E+02,8.6207311822E-02
2020-09-16,02:01:12.595,259.08417355,6218.020165,260.08417355,1600221672.595,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193911E+00,1.9860638250E+00,4.0286777308E+02,4.0342143001E+02,8.6207311822E-02
2020-09-16,02:01:12.625,259.08417390,6218.020174,260.08417390,1600221672.625,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841594058E+00,1.9864042244E+00,4.0286777308E+02,4.0342143001E+02,8.6207311822E-02
2020-09-16,02:01:12.645,259.08417414,6218.020179,260.08417414,1600221672.646,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841594058E+00,1.9864010038E+00,4.0286777308E+02,4.0342063511E+02,8.5959919677E-02
2020-09-16,02:01:12.667,259.08417439,6218.020185,260.08417439,1600221672.667,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841594058E+00,1.9863977833E+00,4.0270216007E+02,4.0325400027E+02,8.5959919677E-02
2020-09-16,02:01:12.698,259.08417476,6218.020194,260.08417476,1600221672.699,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925088E+00,1.9861305852E+00,4.0270216007E+02,4.0325400027E+02,8.5959919677E-02
2020-09-16,02:01:12.724,259.08417506,6218.020201,260.08417506,1600221672.725,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925088E+00,1.9861280233E+00,4.0270216007E+02,4.0325336813E+02,8.5763101575E-02
2020-09-16,02:01:12.746,259.08417531,6218.020207,260.08417531,1600221672.747,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925088E+00,1.9861254615E+00,4.0270618177E+02,4.0325676320E+02,8.5763101575E-02
2020-09-16,02:01:12.776,259.08417566,6218.020216,260.08417566,1600221672.777,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425499E+00,1.9863757840E+00,4.0270618177E+02,4.0325676320E+02,8.5763101575E-02
2020-09-16,02:01:12.799,259.08417591,6218.020222,260.08417591,1600221672.799,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425499E+00,1.9863795782E+00,4.0270618177E+02,4.0325769931E+02,8.6054562911E-02
2020-09-16,02:01:12.819,259.08417616,6218.020228,260.08417616,1600221672.820,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425499E+00,1.9863833725E+00,4.0269314911E+02,4.0324558489E+02,8.6054562911E-02
2020-09-16,02:01:12.848,259.08417649,6218.020236,260.08417649,1600221672.849,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841902117E+00,1.9864310882E+00,4.0269314911E+02,4.0324558489E+02,8.6054562911E-02
2020-09-16,02:01:12.869,259.08417674,6218.020242,260.08417674,1600221672.870,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841902117E+00,1.9864301047E+00,4.0269314911E+02,4.0324534226E+02,8.5979016910E-02
2020-09-16,02:01:12.891,259.08417698,6218.020248,260.08417698,1600221672.891,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841902117E+00,1.9864291212E+00,4.0274149066E+02,4.0329350743E+02,8.5979016910E-02
2020-09-16,02:01:12.917,259.08417728,6218.020255,260.08417728,1600221672.917,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715528E+00,1.9856095385E+00,4.0274149066E+02,4.0329350743E+02,8.5979016910E-02
2020-09-16,02:01:12.937,259.08417752,6218.020261,260.08417752,1600221672.938,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715528E+00,1.9856095632E+00,4.0274149066E+02,4.0329351353E+02,8.5980915082E-02
2020-09-16,02:01:12.959,259.08417777,6218.020266,260.08417777,1600221672.959,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715528E+00,1.9856095879E+00,4.0276661099E+02,4.0331867439E+02,8.5980915082E-02
2020-09-16,02:01:12.987,259.08417810,6218.020274,260.08417810,1600221672.988,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840672872E+00,1.9863061074E+00,4.0276661099E+02,4.0331867439E+02,8.5980915082E-02
2020-09-16,02:01:13.009,259.08417834,6218.020280,260.08417834,1600221673.009,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840672872E+00,1.9863056252E+00,4.0276661099E+02,4.0331855539E+02,8.5943871243E-02
2020-09-16,02:01:13.030,259.08417860,6218.020286,260.08417860,1600221673.031,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840672872E+00,1.9863051430E+00,4.0283015479E+02,4.0338206726E+02,8.5943871243E-02
2020-09-16,02:01:13.062,259.08417897,6218.020295,260.08417897,1600221673.063,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341677E+00,1.9859716477E+00,4.0283015479E+02,4.0338206726E+02,8.5943871243E-02
2020-09-16,02:01:13.095,259.08417935,6218.020304,260.08417935,1600221673.096,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341677E+00,1.9859739905E+00,4.0283015479E+02,4.0338264557E+02,8.6123873796E-02
2020-09-16,02:01:13.128,259.08417972,6218.020313,260.08417972,1600221673.128,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341677E+00,1.9859763333E+00,4.0278234516E+02,4.0333534861E+02,8.6123873796E-02
2020-09-16,02:01:13.154,259.08418002,6218.020321,260.08418002,1600221673.154,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954462E+00,1.9859375680E+00,4.0278234516E+02,4.0333534861E+02,8.6123873796E-02
2020-09-16,02:01:13.174,259.08418027,6218.020326,260.08418027,1600221673.175,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954462E+00,1.9859366320E+00,4.0278234516E+02,4.0333511759E+02,8.6051956189E-02
2020-09-16,02:01:13.197,259.08418052,6218.020333,260.08418052,1600221673.197,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954462E+00,1.9859356960E+00,4.0274366306E+02,4.0329615139E+02,8.6051956189E-02
2020-09-16,02:01:13.221,259.08418081,6218.020339,260.08418081,1600221673.222,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844953378E+00,1.9867364910E+00,4.0274366306E+02,4.0329615139E+02,8.6051956189E-02
2020-09-16,02:01:13.243,259.08418106,6218.020346,260.08418106,1600221673.244,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844953378E+00,1.9867379926E+00,4.0274366306E+02,4.0329652183E+02,8.6167280849E-02
2020-09-16,02:01:13.263,259.08418130,6218.020351,260.08418130,1600221673.264,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844953378E+00,1.9867394941E+00,4.0272099695E+02,4.0327419502E+02,8.6167280849E-02
2020-09-16,02:01:13.292,259.08418163,6218.020359,260.08418163,1600221673.293,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414757E+00,1.9861850057E+00,4.0272099695E+02,4.0327419502E+02,8.6167280849E-02
2020-09-16,02:01:13.315,259.08418189,6218.020365,260.08418189,1600221673.315,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414757E+00,1.9861821390E+00,4.0272099695E+02,4.0327348765E+02,8.5947050254E-02
2020-09-16,02:01:13.335,259.08418212,6218.020371,260.08418212,1600221673.335,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414757E+00,1.9861792723E+00,4.0278029366E+02,4.0333215825E+02,8.5947050254E-02
2020-09-16,02:01:13.364,259.08418245,6218.020379,260.08418245,1600221673.364,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841411035E+00,1.9863791252E+00,4.0278029366E+02,4.0333215825E+02,8.5947050254E-02
2020-09-16,02:01:13.384,259.08418270,6218.020385,260.08418270,1600221673.385,0,963,1.5155470276E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841411035E+00,1.9863806086E+00,4.0278029366E+02,4.0333252429E+02,8.6060996028E-02
2020-09-16,02:01:13.446,259.08418340,6218.020402,260.08418340,1600221673.446,0,963,1.5154313660E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848066851E+00,1.9870484253E+00,4.0278029366E+02,4.0333289033E+02,8.6060996028E-02
2020-09-16,02:01:13.467,259.08418365,6218.020408,260.08418365,1600221673.467,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848066851E+00,1.9870478115E+00,4.0278029366E+02,4.0333273890E+02,8.6013858610E-02
2020-09-16,02:01:13.487,259.08418389,6218.020413,260.08418389,1600221673.488,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848066851E+00,1.9870471977E+00,4.0284285034E+02,4.0339522993E+02,8.6013858610E-02
2020-09-16,02:01:13.519,259.08418425,6218.020422,260.08418425,1600221673.519,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536311E+00,1.9862932936E+00,4.0284285034E+02,4.0339522993E+02,8.6013858610E-02
2020-09-16,02:01:13.540,259.08418450,6218.020428,260.08418450,1600221673.541,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536311E+00,1.9862917292E+00,4.0284285034E+02,4.0339484383E+02,8.5893685805E-02
2020-09-16,02:01:13.562,259.08418475,6218.020434,260.08418475,1600221673.562,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536311E+00,1.9862901649E+00,4.0278815822E+02,4.0333969071E+02,8.5893685805E-02
2020-09-16,02:01:13.588,259.08418505,6218.020441,260.08418505,1600221673.588,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829026402E+00,1.9851378765E+00,4.0278815822E+02,4.0333969071E+02,8.5893685805E-02
2020-09-16,02:01:13.608,259.08418529,6218.020447,260.08418529,1600221673.609,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829026402E+00,1.9851393511E+00,4.0278815822E+02,4.0334005483E+02,8.6007032145E-02
2020-09-16,02:01:13.630,259.08418553,6218.020453,260.08418553,1600221673.630,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829026402E+00,1.9851408257E+00,4.0264054065E+02,4.0319259899E+02,8.6007032145E-02
2020-09-16,02:01:13.658,259.08418587,6218.020461,260.08418587,1600221673.659,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648407E+00,1.9859038866E+00,4.0264054065E+02,4.0319259899E+02,8.6007032145E-02
2020-09-16,02:01:13.680,259.08418611,6218.020467,260.08418611,1600221673.680,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648407E+00,1.9859042003E+00,4.0264054065E+02,4.0319267641E+02,8.6031141644E-02
2020-09-16,02:01:13.700,259.08418635,6218.020472,260.08418635,1600221673.701,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648407E+00,1.9859045141E+00,4.0275477550E+02,4.0330714536E+02,8.6031141644E-02
2020-09-16,02:01:13.726,259.08418666,6218.020480,260.08418666,1600221673.727,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727233E+00,1.9852116153E+00,4.0275477550E+02,4.0330714536E+02,8.6031141644E-02
2020-09-16,02:01:13.749,259.08418691,6218.020486,260.08418691,1600221673.749,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727233E+00,1.9852104131E+00,4.0275477550E+02,4.0330684854E+02,8.5938737136E-02
2020-09-16,02:01:13.772,259.08418718,6218.020492,260.08418718,1600221673.772,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727233E+00,1.9852092109E+00,4.0268446726E+02,4.0323614715E+02,8.5938737136E-02
2020-09-16,02:01:13.803,259.08418755,6218.020501,260.08418755,1600221673.804,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735148E+00,1.9859107928E+00,4.0268446726E+02,4.0323614715E+02,8.5938737136E-02
2020-09-16,02:01:13.829,259.08418785,6218.020508,260.08418785,1600221673.830,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735148E+00,1.9859105821E+00,4.0268446726E+02,4.0323609517E+02,8.5922552335E-02
2020-09-16,02:01:13.851,259.08418809,6218.020514,260.08418809,1600221673.851,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735148E+00,1.9859103715E+00,4.0261200269E+02,4.0316347936E+02,8.5922552335E-02
2020-09-16,02:01:13.880,259.08418843,6218.020522,260.08418843,1600221673.880,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930095E+00,1.9859298882E+00,4.0261200269E+02,4.0316347936E+02,8.5922552335E-02
2020-09-16,02:01:13.901,259.08418867,6218.020528,260.08418867,1600221673.901,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930095E+00,1.9859312125E+00,4.0261200269E+02,4.0316380609E+02,8.6024304402E-02
2020-09-16,02:01:13.921,259.08418891,6218.020534,260.08418891,1600221673.922,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930095E+00,1.9859325368E+00,4.0270898863E+02,4.0326125177E+02,8.6024304402E-02
2020-09-16,02:01:13.948,259.08418922,6218.020541,260.08418922,1600221673.949,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496974E+00,1.9857890629E+00,4.0270898863E+02,4.0326125177E+02,8.6024304402E-02
2020-09-16,02:01:13.970,259.08418947,6218.020547,260.08418947,1600221673.970,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496974E+00,1.9857884960E+00,4.0270898863E+02,4.0326111186E+02,8.5980743885E-02
2020-09-16,02:01:13.990,259.08418971,6218.020553,260.08418971,1600221673.991,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496974E+00,1.9857879291E+00,4.0275434426E+02,4.0330638975E+02,8.5980743885E-02
2020-09-16,02:01:14.019,259.08419003,6218.020561,260.08419003,1600221674.019,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843889718E+00,1.9866281505E+00,4.0275434426E+02,4.0330638975E+02,8.5980743885E-02
2020-09-16,02:01:14.040,259.08419029,6218.020567,260.08419029,1600221674.041,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843889718E+00,1.9866295109E+00,4.0275434426E+02,4.0330672540E+02,8.6085235904E-02
2020-09-16,02:01:14.062,259.08419053,6218.020573,260.08419053,1600221674.062,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843889718E+00,1.9866308714E+00,4.0276945621E+02,4.0332219373E+02,8.6085235904E-02
2020-09-16,02:01:14.091,259.08419087,6218.020581,260.08419087,1600221674.091,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585164E+00,1.9858995908E+00,4.0276945621E+02,4.0332219373E+02,8.6085235904E-02
2020-09-16,02:01:14.111,259.08419111,6218.020587,260.08419111,1600221674.112,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585164E+00,1.9858999303E+00,4.0276945621E+02,4.0332227753E+02,8.6111321815E-02
2020-09-16,02:01:14.132,259.08419135,6218.020592,260.08419135,1600221674.133,0,963,1.5149687195E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585164E+00,1.9859002698E+00,4.0273189904E+02,4.0328475260E+02,8.6111321815E-02
2020-09-16,02:01:14.158,259.08419166,6218.020600,260.08419166,1600221674.159,0,963,1.5150821838E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974956E+00,1.9860394061E+00,4.0273189904E+02,4.0328475260E+02,8.6111321815E-02
2020-09-16,02:01:14.190,259.08419203,6218.020609,260.08419203,1600221674.191,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974956E+00,1.9860385932E+00,4.0273189904E+02,4.0328455200E+02,8.6048870582E-02
2020-09-16,02:01:14.221,259.08419238,6218.020617,260.08419238,1600221674.222,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974956E+00,1.9860377804E+00,4.0267975777E+02,4.0323213862E+02,8.6048870582E-02
2020-09-16,02:01:14.249,259.08419270,6218.020625,260.08419270,1600221674.249,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422256E+00,1.9855819962E+00,4.0267975777E+02,4.0323213862E+02,8.6048870582E-02
2020-09-16,02:01:14.269,259.08419294,6218.020631,260.08419294,1600221674.270,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422256E+00,1.9855821774E+00,4.0267975777E+02,4.0323218335E+02,8.6062798000E-02
2020-09-16,02:01:14.290,259.08419318,6218.020636,260.08419318,1600221674.291,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422256E+00,1.9855823587E+00,4.0269708944E+02,4.0324958352E+02,8.6062798000E-02
2020-09-16,02:01:14.316,259.08419348,6218.020644,260.08419348,1600221674.317,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561701E+00,1.9856964319E+00,4.0269708944E+02,4.0324958352E+02,8.6062798000E-02
2020-09-16,02:01:14.339,259.08419375,6218.020650,260.08419375,1600221674.340,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561701E+00,1.9856970334E+00,4.0269708944E+02,4.0324973197E+02,8.6109018034E-02
2020-09-16,02:01:14.362,259.08419402,6218.020656,260.08419402,1600221674.363,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561701E+00,1.9856976349E+00,4.0276369271E+02,4.0331657512E+02,8.6109018034E-02
2020-09-16,02:01:14.394,259.08419438,6218.020665,260.08419438,1600221674.394,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728096E+00,1.9864150842E+00,4.0276369271E+02,4.0331657512E+02,8.6109018034E-02
2020-09-16,02:01:14.414,259.08419461,6218.020671,260.08419461,1600221674.414,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728096E+00,1.9864122904E+00,4.0276369271E+02,4.0331588576E+02,8.5894416868E-02
2020-09-16,02:01:14.434,259.08419485,6218.020676,260.08419485,1600221674.435,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728096E+00,1.9864094967E+00,4.0272375384E+02,4.0327520285E+02,8.5894416868E-02
2020-09-16,02:01:14.463,259.08419519,6218.020684,260.08419519,1600221674.464,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848536907E+00,1.9870911454E+00,4.0272375384E+02,4.0327520285E+02,8.5894416868E-02
2020-09-16,02:01:14.486,259.08419544,6218.020691,260.08419544,1600221674.486,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848536907E+00,1.9870923946E+00,4.0272375384E+02,4.0327551096E+02,8.5990343630E-02
2020-09-16,02:01:14.512,259.08419574,6218.020698,260.08419574,1600221674.512,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848536907E+00,1.9870936438E+00,4.0273646795E+02,4.0328855061E+02,8.5990343630E-02
2020-09-16,02:01:14.546,259.08419613,6218.020707,260.08419613,1600221674.546,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842765009E+00,1.9865158027E+00,4.0273646795E+02,4.0328855061E+02,8.5990343630E-02
2020-09-16,02:01:14.566,259.08419638,6218.020713,260.08419638,1600221674.567,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842765009E+00,1.9865149593E+00,4.0273646795E+02,4.0328834254E+02,8.5925565976E-02
2020-09-16,02:01:14.588,259.08419662,6218.020719,260.08419662,1600221674.588,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842765009E+00,1.9865141160E+00,4.0281447766E+02,4.0336625104E+02,8.5925565976E-02
2020-09-16,02:01:14.614,259.08419692,6218.020726,260.08419692,1600221674.614,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827720093E+00,1.9850079278E+00,4.0281447766E+02,4.0336625104E+02,8.5925565976E-02
2020-09-16,02:01:14.638,259.08419720,6218.020733,260.08419720,1600221674.638,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827720093E+00,1.9850091021E+00,4.0281447766E+02,4.0336654106E+02,8.6015839240E-02
2020-09-16,02:01:14.661,259.08419747,6218.020739,260.08419747,1600221674.661,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827720093E+00,1.9850102765E+00,4.0275123748E+02,4.0330350417E+02,8.6015839240E-02
2020-09-16,02:01:14.690,259.08419781,6218.020747,260.08419781,1600221674.691,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923697E+00,1.9861319017E+00,4.0275123748E+02,4.0330350417E+02,8.6015839240E-02
2020-09-16,02:01:14.713,259.08419808,6218.020754,260.08419808,1600221674.714,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923697E+00,1.9861341230E+00,4.0275123748E+02,4.0330405234E+02,8.6186492322E-02
2020-09-16,02:01:14.736,259.08419833,6218.020760,260.08419833,1600221674.736,0,963,1.5152523804E+02,6.0000663757E+01,2.6000000000E+01,6.0224662781E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923697E+00,1.9861363443E+00,4.0264523653E+02,4.0319845392E+02,8.6186492322E-02
2020-09-16,02:01:14.762,259.08419863,6218.020767,260.08419863,1600221674.762,0,963,1.5146998901E+02,6.0000566101E+01,2.6000000000E+01,6.0224491882E+01,6.0003337097E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921910E+00,1.9852351473E+00,4.0264523653E+02,4.0319845392E+02,8.6186492322E-02
2020-09-16,02:01:14.782,259.08419888,6218.020773,260.08419888,1600221674.783,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921910E+00,1.9852312128E+00,4.0264523653E+02,4.0319748278E+02,8.5884084177E-02
2020-09-16,02:01:14.805,259.08419913,6218.020779,260.08419913,1600221674.805,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921910E+00,1.9852272784E+00,4.0272076333E+02,4.0327214186E+02,8.5884084177E-02
2020-09-16,02:01:14.829,259.08419942,6218.020786,260.08419942,1600221674.830,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051121E+00,1.9859410031E+00,4.0272076333E+02,4.0327214186E+02,8.5884084177E-02
2020-09-16,02:01:14.851,259.08419966,6218.020792,260.08419966,1600221674.851,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051121E+00,1.9859461418E+00,4.0272076333E+02,4.0327341000E+02,8.6278910177E-02
2020-09-16,02:01:14.871,259.08419991,6218.020798,260.08419991,1600221674.872,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051121E+00,1.9859512805E+00,4.0266632830E+02,4.0322016826E+02,8.6278910177E-02
2020-09-16,02:01:14.904,259.08420028,6218.020807,260.08420028,1600221674.904,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504453E+00,1.9850956460E+00,4.0266632830E+02,4.0322016826E+02,8.6278910177E-02
2020-09-16,02:01:14.930,259.08420058,6218.020814,260.08420058,1600221674.930,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504453E+00,1.9850917422E+00,4.0266632830E+02,4.0321920460E+02,8.5978844558E-02
2020-09-16,02:01:14.950,259.08420082,6218.020820,260.08420082,1600221674.951,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504453E+00,1.9850878385E+00,4.0278747794E+02,4.0333955664E+02,8.5978844558E-02
2020-09-16,02:01:14.980,259.08420116,6218.020828,260.08420116,1600221674.980,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382229E+00,1.9858765051E+00,4.0278747794E+02,4.0333955664E+02,8.5978844558E-02
2020-09-16,02:01:15.002,259.08420141,6218.020834,260.08420141,1600221675.002,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382229E+00,1.9858775967E+00,4.0278747794E+02,4.0333982610E+02,8.6062724120E-02
2020-09-16,02:01:15.022,259.08420164,6218.020839,260.08420164,1600221675.022,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382229E+00,1.9858786884E+00,4.0273232494E+02,4.0328486689E+02,8.6062724120E-02
2020-09-16,02:01:15.051,259.08420198,6218.020848,260.08420198,1600221675.051,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254814E+00,1.9861662713E+00,4.0273232494E+02,4.0328486689E+02,8.6062724120E-02
2020-09-16,02:01:15.072,259.08420222,6218.020853,260.08420222,1600221675.072,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254814E+00,1.9861656541E+00,4.0273232494E+02,4.0328471457E+02,8.6015303795E-02
2020-09-16,02:01:15.094,259.08420248,6218.020859,260.08420248,1600221675.094,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254814E+00,1.9861650368E+00,4.0271424963E+02,4.0326646217E+02,8.6015303795E-02
2020-09-16,02:01:15.121,259.08420280,6218.020867,260.08420280,1600221675.122,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363147E+00,1.9858755437E+00,4.0271424963E+02,4.0326646217E+02,8.6015303795E-02
2020-09-16,02:01:15.144,259.08420306,6218.020873,260.08420306,1600221675.144,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363147E+00,1.9858767652E+00,4.0271424963E+02,4.0326676363E+02,8.6109162618E-02
2020-09-16,02:01:15.164,259.08420329,6218.020879,260.08420329,1600221675.164,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363147E+00,1.9858779867E+00,4.0276641371E+02,4.0331930078E+02,8.6109162618E-02
2020-09-16,02:01:15.190,259.08420360,6218.020886,260.08420360,1600221675.191,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844600E+00,1.9853255085E+00,4.0276641371E+02,4.0331930078E+02,8.6109162618E-02
2020-09-16,02:01:15.211,259.08420384,6218.020892,260.08420384,1600221675.212,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844600E+00,1.9853254438E+00,4.0276641371E+02,4.0331928481E+02,8.6104192250E-02
2020-09-16,02:01:15.233,259.08420409,6218.020898,260.08420409,1600221675.233,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844600E+00,1.9853253791E+00,4.0276428180E+02,4.0331713401E+02,8.6104192250E-02
2020-09-16,02:01:15.262,259.08420442,6218.020906,260.08420442,1600221675.262,0,963,1.5145617676E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764312E+00,1.9859180192E+00,4.0276428180E+02,4.0331713401E+02,8.6104192250E-02
2020-09-16,02:01:15.296,259.08420481,6218.020916,260.08420481,1600221675.296,0,963,1.5148743548E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764312E+00,1.9859176198E+00,4.0276428180E+02,4.0331703544E+02,8.6073504996E-02
2020-09-16,02:01:15.328,259.08420519,6218.020924,260.08420519,1600221675.328,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764312E+00,1.9859172204E+00,4.0276641997E+02,4.0331907797E+02,8.6073504996E-02
2020-09-16,02:01:15.357,259.08420552,6218.020933,260.08420552,1600221675.357,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843338165E+00,1.9865753483E+00,4.0276641997E+02,4.0331907797E+02,8.6073504996E-02
2020-09-16,02:01:15.378,259.08420576,6218.020938,260.08420576,1600221675.378,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843338165E+00,1.9865752079E+00,4.0276641997E+02,4.0331904331E+02,8.6062716152E-02
2020-09-16,02:01:15.398,259.08420601,6218.020944,260.08420601,1600221675.399,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843338165E+00,1.9865750674E+00,4.0274262069E+02,4.0329517672E+02,8.6062716152E-02
2020-09-16,02:01:15.427,259.08420633,6218.020952,260.08420633,1600221675.427,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838823916E+00,1.9861231326E+00,4.0274262069E+02,4.0329517672E+02,8.6062716152E-02
2020-09-16,02:01:15.448,259.08420659,6218.020958,260.08420659,1600221675.449,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838823916E+00,1.9861228893E+00,4.0274262069E+02,4.0329511668E+02,8.6044025638E-02
2020-09-16,02:01:15.470,259.08420683,6218.020964,260.08420683,1600221675.470,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838823916E+00,1.9861226460E+00,4.0271689597E+02,4.0326929663E+02,8.6044025638E-02
2020-09-16,02:01:15.499,259.08420716,6218.020972,260.08420716,1600221675.499,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575786E+00,1.9861979180E+00,4.0271689597E+02,4.0326929663E+02,8.6044025638E-02
2020-09-16,02:01:15.523,259.08420744,6218.020979,260.08420744,1600221675.523,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575786E+00,1.9861982317E+00,4.0271689597E+02,4.0326937405E+02,8.6068127469E-02
2020-09-16,02:01:15.546,259.08420771,6218.020985,260.08420771,1600221675.546,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575786E+00,1.9861985454E+00,4.0276579206E+02,4.0331841464E+02,8.6068127469E-02
2020-09-16,02:01:15.575,259.08420804,6218.020993,260.08420804,1600221675.575,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939131E+00,1.9865352598E+00,4.0276579206E+02,4.0331841464E+02,8.6068127469E-02
2020-09-16,02:01:15.595,259.08420829,6218.020999,260.08420829,1600221675.596,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939131E+00,1.9865328947E+00,4.0276579206E+02,4.0331783108E+02,8.5886462356E-02
2020-09-16,02:01:15.624,259.08420861,6218.021007,260.08420861,1600221675.624,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939131E+00,1.9865305296E+00,4.0279549397E+02,4.0334699011E+02,8.5886462356E-02
2020-09-16,02:01:15.658,259.08420902,6218.021016,260.08420902,1600221675.659,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733247E+00,1.9858091291E+00,4.0279549397E+02,4.0334699011E+02,8.5886462356E-02
2020-09-16,02:01:15.680,259.08420926,6218.021022,260.08420926,1600221675.680,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733247E+00,1.9858123161E+00,4.0279549397E+02,4.0334777682E+02,8.6131353563E-02
2020-09-16,02:01:15.701,259.08420951,6218.021028,260.08420951,1600221675.702,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733247E+00,1.9858155032E+00,4.0278476322E+02,4.0333781805E+02,8.6131353563E-02
2020-09-16,02:01:15.730,259.08420984,6218.021036,260.08420984,1600221675.730,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711929E+00,1.9854129169E+00,4.0278476322E+02,4.0333781805E+02,8.6131353563E-02
2020-09-16,02:01:15.750,259.08421008,6218.021042,260.08421008,1600221675.751,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711929E+00,1.9854111084E+00,4.0278476322E+02,4.0333737157E+02,8.5992368554E-02
2020-09-16,02:01:15.772,259.08421032,6218.021048,260.08421032,1600221675.772,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711929E+00,1.9854093000E+00,4.0273527641E+02,4.0328737044E+02,8.5992368554E-02
2020-09-16,02:01:15.801,259.08421066,6218.021056,260.08421066,1600221675.801,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092559E+00,1.9859479702E+00,4.0273527641E+02,4.0328737044E+02,8.5992368554E-02
2020-09-16,02:01:15.822,259.08421090,6218.021062,260.08421090,1600221675.822,0,963,1.5151087952E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092559E+00,1.9859475205E+00,4.0273527641E+02,4.0328725947E+02,8.5957820104E-02
2020-09-16,02:01:15.842,259.08421115,6218.021067,260.08421115,1600221675.843,0,963,1.5149635315E+02,6.0000541687E+01,2.5950000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092559E+00,1.9859470709E+00,4.0268515616E+02,4.0323695957E+02,8.5957820104E-02
2020-09-16,02:01:15.871,259.08421148,6218.021076,260.08421148,1600221675.872,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075266E+00,1.9861455653E+00,4.0268515616E+02,4.0323695957E+02,8.5957820104E-02
2020-09-16,02:01:15.894,259.08421174,6218.021082,260.08421174,1600221675.894,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075266E+00,1.9861460075E+00,4.0268515616E+02,4.0323706868E+02,8.5991794814E-02
2020-09-16,02:01:15.914,259.08421198,6218.021087,260.08421198,1600221675.915,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075266E+00,1.9861464497E+00,4.0274652790E+02,4.0329863367E+02,8.5991794814E-02
2020-09-16,02:01:15.943,259.08421230,6218.021095,260.08421230,1600221675.943,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896660E+00,1.9861285690E+00,4.0274652790E+02,4.0329863367E+02,8.5991794814E-02
2020-09-16,02:01:15.964,259.08421256,6218.021101,260.08421256,1600221675.965,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896660E+00,1.9861304978E+00,4.0274652790E+02,4.0329910966E+02,8.6139979793E-02
2020-09-16,02:01:15.986,259.08421280,6218.021107,260.08421280,1600221675.986,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896660E+00,1.9861324267E+00,4.0278514190E+02,4.0333825268E+02,8.6139979793E-02
2020-09-16,02:01:16.016,259.08421316,6218.021116,260.08421316,1600221676.017,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681664E+00,1.9864112419E+00,4.0278514190E+02,4.0333825268E+02,8.6139979793E-02
2020-09-16,02:01:16.043,259.08421347,6218.021123,260.08421347,1600221676.044,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681664E+00,1.9864095656E+00,4.0278514190E+02,4.0333783902E+02,8.6011212879E-02
2020-09-16,02:01:16.065,259.08421372,6218.021129,260.08421372,1600221676.065,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681664E+00,1.9864078893E+00,4.0280664800E+02,4.0335896095E+02,8.6011212879E-02
2020-09-16,02:01:16.091,259.08421402,6218.021136,260.08421402,1600221676.091,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720732E+00,1.9858111232E+00,4.0280664800E+02,4.0335896095E+02,8.6011212879E-02
2020-09-16,02:01:16.111,259.08421426,6218.021142,260.08421426,1600221676.112,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720732E+00,1.9858114740E+00,4.0280664800E+02,4.0335904753E+02,8.6038165178E-02
2020-09-16,02:01:16.132,259.08421450,6218.021148,260.08421450,1600221676.133,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720732E+00,1.9858118247E+00,4.0274841647E+02,4.0330082272E+02,8.6038165178E-02
2020-09-16,02:01:16.158,259.08421480,6218.021155,260.08421480,1600221676.159,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385590E+00,1.9858783856E+00,4.0274841647E+02,4.0330082272E+02,8.6038165178E-02
2020-09-16,02:01:16.180,259.08421505,6218.021161,260.08421505,1600221676.180,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385590E+00,1.9858798189E+00,4.0274841647E+02,4.0330117648E+02,8.6148297966E-02
2020-09-16,02:01:16.203,259.08421531,6218.021168,260.08421531,1600221676.203,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385590E+00,1.9858812522E+00,4.0276371598E+02,4.0331685077E+02,8.6148297966E-02
2020-09-16,02:01:16.230,259.08421563,6218.021175,260.08421563,1600221676.230,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864878E+00,1.9860293484E+00,4.0276371598E+02,4.0331685077E+02,8.6148297966E-02
2020-09-16,02:01:16.252,259.08421588,6218.021181,260.08421588,1600221676.252,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864878E+00,1.9860306158E+00,4.0276371598E+02,4.0331716356E+02,8.6245671021E-02
2020-09-16,02:01:16.272,259.08421611,6218.021187,260.08421611,1600221676.272,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864878E+00,1.9860318831E+00,4.0265134239E+02,4.0320494826E+02,8.6245671021E-02
2020-09-16,02:01:16.299,259.08421642,6218.021194,260.08421642,1600221676.299,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136352E+00,1.9860590612E+00,4.0265134239E+02,4.0320494826E+02,8.6245671021E-02
2020-09-16,02:01:16.319,259.08421667,6218.021200,260.08421667,1600221676.320,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136352E+00,1.9860560433E+00,4.0265134239E+02,4.0320420365E+02,8.6013805018E-02
2020-09-16,02:01:16.342,259.08421692,6218.021206,260.08421692,1600221676.342,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136352E+00,1.9860530253E+00,4.0274566151E+02,4.0329790749E+02,8.6013805018E-02
2020-09-16,02:01:16.372,259.08421728,6218.021215,260.08421728,1600221676.373,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843744292E+00,1.9866144524E+00,4.0274566151E+02,4.0329790749E+02,8.6013805018E-02
2020-09-16,02:01:16.410,259.08421771,6218.021225,260.08421771,1600221676.410,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843744292E+00,1.9866181378E+00,4.0274566151E+02,4.0329881674E+02,8.6296875408E-02
2020-09-16,02:01:16.440,259.08421807,6218.021234,260.08421807,1600221676.441,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843744292E+00,1.9866218233E+00,4.0277418100E+02,4.0332828473E+02,8.6296875408E-02
2020-09-16,02:01:16.470,259.08421840,6218.021242,260.08421840,1600221676.470,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530314E+00,1.9854991554E+00,4.0277418100E+02,4.0332828473E+02,8.6296875408E-02
2020-09-16,02:01:16.490,259.08421865,6218.021247,260.08421865,1600221676.491,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530314E+00,1.9854955723E+00,4.0277418100E+02,4.0332740017E+02,8.6021514120E-02
2020-09-16,02:01:16.512,259.08421889,6218.021253,260.08421889,1600221676.512,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530314E+00,1.9854919893E+00,4.0278423950E+02,4.0333658791E+02,8.6021514120E-02
2020-09-16,02:01:16.538,259.08421919,6218.021261,260.08421919,1600221676.538,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836205932E+00,1.9858599661E+00,4.0278423950E+02,4.0333658791E+02,8.6021514120E-02
2020-09-16,02:01:16.559,259.08421944,6218.021267,260.08421944,1600221676.560,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836205932E+00,1.9858613498E+00,4.0278423950E+02,4.0333692946E+02,8.6127837802E-02
2020-09-16,02:01:16.579,259.08421968,6218.021272,260.08421968,1600221676.580,0,963,1.5149272156E+02,6.0000541687E+01,2.5937500000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836205932E+00,1.9858627336E+00,4.0279147070E+02,4.0334451216E+02,8.6127837802E-02
2020-09-16,02:01:16.607,259.08421999,6218.021280,260.08421999,1600221676.607,0,963,1.5148101501E+02,6.0000541687E+01,2.5987500000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494785E+00,1.9860918776E+00,4.0279147070E+02,4.0334451216E+02,8.6127837802E-02
2020-09-16,02:01:16.628,259.08422023,6218.021286,260.08422023,1600221676.628,0,963,1.5147808838E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494785E+00,1.9860895873E+00,4.0279147070E+02,4.0334394689E+02,8.5951878222E-02
2020-09-16,02:01:16.648,259.08422047,6218.021291,260.08422047,1600221676.649,0,963,1.5147808838E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494785E+00,1.9860872970E+00,4.0267538075E+02,4.0322713260E+02,8.5951878222E-02
2020-09-16,02:01:16.674,259.08422078,6218.021299,260.08422078,1600221676.675,0,963,1.5147808838E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836849498E+00,1.9859225827E+00,4.0267538075E+02,4.0322713260E+02,8.5951878222E-02
2020-09-16,02:01:16.697,259.08422103,6218.021305,260.08422103,1600221676.697,0,963,1.5147808838E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836849498E+00,1.9859246564E+00,4.0267538075E+02,4.0322764429E+02,8.6111209201E-02
2020-09-16,02:01:16.721,259.08422132,6218.021312,260.08422132,1600221676.722,0,963,1.5147808838E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836849498E+00,1.9859267301E+00,4.0273843158E+02,4.0329129338E+02,8.6111209201E-02
2020-09-16,02:01:16.756,259.08422172,6218.021321,260.08422172,1600221676.757,0,963,1.5147808838E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278149E+00,1.9855691916E+00,4.0273843158E+02,4.0329129338E+02,8.6111209201E-02
2020-09-16,02:01:16.778,259.08422197,6218.021327,260.08422197,1600221676.778,0,963,1.5147808838E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278149E+00,1.9855710093E+00,4.0273843158E+02,4.0329174208E+02,8.6250900814E-02
2020-09-16,02:01:16.799,259.08422221,6218.021333,260.08422221,1600221676.799,0,963,1.5147808838E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278149E+00,1.9855728271E+00,4.0276233299E+02,4.0331612505E+02,8.6250900814E-02
2020-09-16,02:01:16.825,259.08422251,6218.021340,260.08422251,1600221676.825,0,963,1.5147808838E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658501E+00,1.9864118110E+00,4.0276233299E+02,4.0331612505E+02,8.6250900814E-02
2020-09-16,02:01:16.845,259.08422275,6218.021346,260.08422275,1600221676.846,0,963,1.5147808838E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658501E+00,1.9864081393E+00,4.0276233299E+02,4.0331521906E+02,8.5968859732E-02
2020-09-16,02:01:16.867,259.08422300,6218.021352,260.08422300,1600221676.867,0,963,1.5147808838E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658501E+00,1.9864044677E+00,4.0264511391E+02,4.0319693335E+02,8.5968859732E-02
2020-09-16,02:01:16.894,259.08422331,6218.021359,260.08422331,1600221676.894,0,963,1.5147808838E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339046E+00,1.9859720348E+00,4.0264511391E+02,4.0319693335E+02,8.5968859732E-02
2020-09-16,02:01:16.914,259.08422355,6218.021365,260.08422355,1600221676.915,0,963,1.5147920227E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339046E+00,1.9859754384E+00,4.0264511391E+02,4.0319777314E+02,8.6230371565E-02
2020-09-16,02:01:16.937,259.08422381,6218.021371,260.08422381,1600221676.937,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339046E+00,1.9859788421E+00,4.0276134626E+02,4.0331500508E+02,8.6230371565E-02
2020-09-16,02:01:16.963,259.08422412,6218.021379,260.08422412,1600221676.964,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163090E+00,1.9858611134E+00,4.0276134626E+02,4.0331500508E+02,8.6230371565E-02
2020-09-16,02:01:16.986,259.08422438,6218.021385,260.08422438,1600221676.986,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163090E+00,1.9858589223E+00,4.0276134626E+02,4.0331446426E+02,8.6062011146E-02
2020-09-16,02:01:17.007,259.08422463,6218.021391,260.08422463,1600221677.008,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163090E+00,1.9858567311E+00,4.0261459722E+02,4.0316697307E+02,8.6062011146E-02
2020-09-16,02:01:17.038,259.08422498,6218.021399,260.08422498,1600221677.038,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514403E+00,1.9857917892E+00,4.0261459722E+02,4.0316697307E+02,8.6062011146E-02
2020-09-16,02:01:17.059,259.08422522,6218.021405,260.08422522,1600221677.059,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514403E+00,1.9857933945E+00,4.0261459722E+02,4.0316736914E+02,8.6185355372E-02
2020-09-16,02:01:17.079,259.08422546,6218.021411,260.08422546,1600221677.080,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514403E+00,1.9857949997E+00,4.0272528554E+02,4.0327860561E+02,8.6185355372E-02
2020-09-16,02:01:17.114,259.08422586,6218.021421,260.08422586,1600221677.114,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916395E+00,1.9858352443E+00,4.0272528554E+02,4.0327860561E+02,8.6185355372E-02
2020-09-16,02:01:17.142,259.08422619,6218.021429,260.08422619,1600221677.143,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916395E+00,1.9858330996E+00,4.0272528554E+02,4.0327807630E+02,8.6020560920E-02
2020-09-16,02:01:17.164,259.08422645,6218.021435,260.08422645,1600221677.165,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916395E+00,1.9858309549E+00,4.0269947739E+02,4.0325170344E+02,8.6020560920E-02
2020-09-16,02:01:17.194,259.08422678,6218.021443,260.08422678,1600221677.194,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885169E+00,1.9855274901E+00,4.0269947739E+02,4.0325170344E+02,8.6020560920E-02
2020-09-16,02:01:17.214,259.08422703,6218.021449,260.08422703,1600221677.215,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885169E+00,1.9855283388E+00,4.0269947739E+02,4.0325191291E+02,8.6085781709E-02
2020-09-16,02:01:17.236,259.08422727,6218.021454,260.08422727,1600221677.236,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885169E+00,1.9855291875E+00,4.0265504157E+02,4.0320762558E+02,8.6085781709E-02
2020-09-16,02:01:17.262,259.08422757,6218.021462,260.08422757,1600221677.262,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274810E+00,1.9864692124E+00,4.0265504157E+02,4.0320762558E+02,8.6085781709E-02
2020-09-16,02:01:17.285,259.08422784,6218.021468,260.08422784,1600221677.285,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274810E+00,1.9864678339E+00,4.0265504157E+02,4.0320728554E+02,8.5979893624E-02
2020-09-16,02:01:17.306,259.08422809,6218.021474,260.08422809,1600221677.307,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274810E+00,1.9864664554E+00,4.0272031152E+02,4.0327230490E+02,8.5979893624E-02
2020-09-16,02:01:17.335,259.08422841,6218.021482,260.08422841,1600221677.335,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301360E+00,1.9855680978E+00,4.0272031152E+02,4.0327230490E+02,8.5979893624E-02
2020-09-16,02:01:17.357,259.08422867,6218.021488,260.08422867,1600221677.357,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301360E+00,1.9855704800E+00,4.0272031152E+02,4.0327289289E+02,8.6162957572E-02
2020-09-16,02:01:17.378,259.08422891,6218.021494,260.08422891,1600221677.378,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301360E+00,1.9855728621E+00,4.0281805334E+02,4.0337135695E+02,8.6162957572E-02
2020-09-16,02:01:17.405,259.08422924,6218.021502,260.08422924,1600221677.406,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826370693E+00,1.9848790117E+00,4.0281805334E+02,4.0337135695E+02,8.6162957572E-02
2020-09-16,02:01:17.430,259.08422951,6218.021508,260.08422951,1600221677.430,0,963,1.5148031616E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826370693E+00,1.9848753209E+00,4.0281805334E+02,4.0337044543E+02,8.5879232599E-02
2020-09-16,02:01:17.453,259.08422978,6218.021515,260.08422978,1600221677.453,0,963,1.5147084961E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826370693E+00,1.9848716302E+00,4.0271292579E+02,4.0326426243E+02,8.5879232599E-02
2020-09-16,02:01:17.480,259.08423009,6218.021522,260.08423009,1600221677.480,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030634E+00,1.9857386003E+00,4.0271292579E+02,4.0326426243E+02,8.5879232599E-02
2020-09-16,02:01:17.515,259.08423050,6218.021532,260.08423050,1600221677.515,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030634E+00,1.9857403977E+00,4.0271292579E+02,4.0326470602E+02,8.6017344079E-02
2020-09-16,02:01:17.546,259.08423086,6218.021541,260.08423086,1600221677.546,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030634E+00,1.9857421951E+00,4.0277229065E+02,4.0332459588E+02,8.6017344079E-02
2020-09-16,02:01:17.575,259.08423119,6218.021549,260.08423119,1600221677.575,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253447E+00,1.9855642758E+00,4.0277229065E+02,4.0332459588E+02,8.6017344079E-02
2020-09-16,02:01:17.595,259.08423144,6218.021554,260.08423144,1600221677.596,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253447E+00,1.9855664859E+00,4.0277229065E+02,4.0332514149E+02,8.6187191526E-02
2020-09-16,02:01:17.617,259.08423168,6218.021560,260.08423168,1600221677.617,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253447E+00,1.9855686961E+00,4.0269176183E+02,4.0324504764E+02,8.6187191526E-02
2020-09-16,02:01:17.648,259.08423205,6218.021569,260.08423205,1600221677.649,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427546E+00,1.9853858994E+00,4.0269176183E+02,4.0324504764E+02,8.6187191526E-02
2020-09-16,02:01:17.670,259.08423229,6218.021575,260.08423229,1600221677.670,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427546E+00,1.9853849985E+00,4.0269176183E+02,4.0324482525E+02,8.6117949654E-02
2020-09-16,02:01:17.690,259.08423253,6218.021581,260.08423253,1600221677.691,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427546E+00,1.9853840976E+00,4.0274204642E+02,4.0329495649E+02,8.6117949654E-02
2020-09-16,02:01:17.720,259.08423287,6218.021589,260.08423287,1600221677.720,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876415E+00,1.9855291482E+00,4.0274204642E+02,4.0329495649E+02,8.6117949654E-02
2020-09-16,02:01:17.740,259.08423311,6218.021595,260.08423311,1600221677.741,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876415E+00,1.9855314384E+00,4.0274204642E+02,4.0329552181E+02,8.6293948768E-02
2020-09-16,02:01:17.762,259.08423336,6218.021601,260.08423336,1600221677.762,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876415E+00,1.9855337285E+00,4.0275308191E+02,4.0330713781E+02,8.6293948768E-02
2020-09-16,02:01:17.790,259.08423369,6218.021609,260.08423369,1600221677.791,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260259E+00,1.9854720432E+00,4.0275308191E+02,4.0330713781E+02,8.6293948768E-02
2020-09-16,02:01:17.812,259.08423394,6218.021614,260.08423394,1600221677.812,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260259E+00,1.9854675547E+00,4.0275308191E+02,4.0330602977E+02,8.5949002268E-02
2020-09-16,02:01:17.838,259.08423424,6218.021622,260.08423424,1600221677.838,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260259E+00,1.9854630663E+00,4.0268761805E+02,4.0323936820E+02,8.5949002268E-02
2020-09-16,02:01:17.872,259.08423464,6218.021631,260.08423464,1600221677.873,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694583E+00,1.9854064349E+00,4.0268761805E+02,4.0323936820E+02,8.5949002268E-02
2020-09-16,02:01:17.894,259.08423488,6218.021637,260.08423488,1600221677.894,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694583E+00,1.9854094708E+00,4.0268761805E+02,4.0324011755E+02,8.6182328003E-02
2020-09-16,02:01:17.914,259.08423512,6218.021643,260.08423512,1600221677.914,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694583E+00,1.9854125068E+00,4.0279105215E+02,4.0334444313E+02,8.6182328003E-02
2020-09-16,02:01:17.943,259.08423545,6218.021651,260.08423545,1600221677.943,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443849E+00,1.9854875182E+00,4.0279105215E+02,4.0334444313E+02,8.6182328003E-02
2020-09-16,02:01:17.964,259.08423571,6218.021657,260.08423571,1600221677.965,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443849E+00,1.9854892122E+00,4.0279105215E+02,4.0334486135E+02,8.6312516650E-02
2020-09-16,02:01:17.989,259.08423598,6218.021664,260.08423598,1600221677.989,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443849E+00,1.9854909062E+00,4.0268022204E+02,4.0323429697E+02,8.6312516650E-02
2020-09-16,02:01:18.019,259.08423634,6218.021672,260.08423634,1600221678.020,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058747E+00,1.9861531453E+00,4.0268022204E+02,4.0323429697E+02,8.6312516650E-02
2020-09-16,02:01:18.040,259.08423659,6218.021678,260.08423659,1600221678.041,0,963,1.5144876099E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058747E+00,1.9861510030E+00,4.0268022204E+02,4.0323376842E+02,8.6147939477E-02
2020-09-16,02:01:18.062,259.08423683,6218.021684,260.08423683,1600221678.062,0,963,1.5145943146E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058747E+00,1.9861488608E+00,4.0274591520E+02,4.0329902324E+02,8.6147939477E-02
2020-09-16,02:01:18.091,259.08423716,6218.021692,260.08423716,1600221678.091,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804714E+00,1.9859232027E+00,4.0274591520E+02,4.0329902324E+02,8.6147939477E-02
2020-09-16,02:01:18.111,259.08423741,6218.021698,260.08423741,1600221678.112,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804714E+00,1.9859212359E+00,4.0274591520E+02,4.0329853783E+02,8.5996820475E-02
2020-09-16,02:01:18.132,259.08423765,6218.021704,260.08423765,1600221678.133,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804714E+00,1.9859192691E+00,4.0280116762E+02,4.0335338058E+02,8.5996820475E-02
2020-09-16,02:01:18.161,259.08423799,6218.021712,260.08423799,1600221678.162,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212487E+00,1.9860602053E+00,4.0280116762E+02,4.0335338058E+02,8.5996820475E-02
2020-09-16,02:01:18.184,259.08423824,6218.021718,260.08423824,1600221678.184,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212487E+00,1.9860622399E+00,4.0280116762E+02,4.0335388277E+02,8.6153139820E-02
2020-09-16,02:01:18.210,259.08423854,6218.021725,260.08423854,1600221678.210,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212487E+00,1.9860642746E+00,4.0275678671E+02,4.0330994309E+02,8.6153139820E-02
2020-09-16,02:01:18.240,259.08423890,6218.021734,260.08423890,1600221678.241,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833874775E+00,1.9856300130E+00,4.0275678671E+02,4.0330994309E+02,8.6153139820E-02
2020-09-16,02:01:18.269,259.08423922,6218.021741,260.08423922,1600221678.269,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833874775E+00,1.9856316745E+00,4.0275678671E+02,4.0331035322E+02,8.6280820180E-02
2020-09-16,02:01:18.290,259.08423948,6218.021747,260.08423948,1600221678.291,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833874775E+00,1.9856333360E+00,4.0277536903E+02,4.0332937125E+02,8.6280820180E-02
2020-09-16,02:01:18.316,259.08423978,6218.021755,260.08423978,1600221678.317,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830724431E+00,1.9853179448E+00,4.0277536903E+02,4.0332937125E+02,8.6280820180E-02
2020-09-16,02:01:18.338,259.08424002,6218.021761,260.08424002,1600221678.338,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830724431E+00,1.9853155431E+00,4.0277536903E+02,4.0332877827E+02,8.6096228990E-02
2020-09-16,02:01:18.358,259.08424027,6218.021766,260.08424027,1600221678.359,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830724431E+00,1.9853131414E+00,4.0276550173E+02,4.0331830445E+02,8.6096228990E-02
2020-09-16,02:01:18.388,259.08424060,6218.021774,260.08424060,1600221678.388,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750843E+00,1.9862168025E+00,4.0276550173E+02,4.0331830445E+02,8.6096228990E-02
2020-09-16,02:01:18.408,259.08424084,6218.021780,260.08424084,1600221678.409,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750843E+00,1.9862193954E+00,4.0276550173E+02,4.0331894431E+02,8.6295422643E-02
2020-09-16,02:01:18.430,259.08424109,6218.021786,260.08424109,1600221678.430,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750843E+00,1.9862219883E+00,4.0266365890E+02,4.0321760125E+02,8.6295422643E-02
2020-09-16,02:01:18.459,259.08424142,6218.021794,260.08424142,1600221678.459,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193155E+00,1.9858658166E+00,4.0266365890E+02,4.0321760125E+02,8.6295422643E-02
2020-09-16,02:01:18.480,259.08424168,6218.021800,260.08424168,1600221678.481,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193155E+00,1.9858645910E+00,4.0266365890E+02,4.0321729883E+02,8.6201253866E-02
2020-09-16,02:01:18.503,259.08424193,6218.021806,260.08424193,1600221678.503,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193155E+00,1.9858633654E+00,4.0275121676E+02,4.0330467459E+02,8.6201253866E-02
2020-09-16,02:01:18.532,259.08424228,6218.021815,260.08424228,1600221678.533,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519642E+00,1.9854955985E+00,4.0275121676E+02,4.0330467459E+02,8.6201253866E-02
2020-09-16,02:01:18.553,259.08424252,6218.021821,260.08424252,1600221678.554,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519642E+00,1.9854945209E+00,4.0275121676E+02,4.0330440857E+02,8.6118435005E-02
2020-09-16,02:01:18.575,259.08424277,6218.021826,260.08424277,1600221678.575,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519642E+00,1.9854934432E+00,4.0279445758E+02,4.0334744272E+02,8.6118435005E-02
2020-09-16,02:01:18.601,259.08424308,6218.021834,260.08424308,1600221678.602,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013271E+00,1.9859433140E+00,4.0279445758E+02,4.0334744272E+02,8.6118435005E-02
2020-09-16,02:01:18.632,259.08424344,6218.021842,260.08424344,1600221678.633,0,963,1.5148432922E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013271E+00,1.9859428173E+00,4.0279445758E+02,4.0334732014E+02,8.6080277160E-02
2020-09-16,02:01:18.664,259.08424381,6218.021851,260.08424381,1600221678.665,0,963,1.5150699463E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013271E+00,1.9859423207E+00,4.0279966788E+02,4.0335241500E+02,8.6080277160E-02
2020-09-16,02:01:18.691,259.08424412,6218.021859,260.08424412,1600221678.692,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843691745E+00,1.9866109226E+00,4.0279966788E+02,4.0335241500E+02,8.6080277160E-02
2020-09-16,02:01:18.711,259.08424435,6218.021864,260.08424435,1600221678.712,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843691745E+00,1.9866094669E+00,4.0279966788E+02,4.0335205580E+02,8.5968465575E-02
2020-09-16,02:01:18.733,259.08424459,6218.021870,260.08424459,1600221678.733,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843691745E+00,1.9866080112E+00,4.0276977149E+02,4.0332175924E+02,8.5968465575E-02
2020-09-16,02:01:18.762,259.08424493,6218.021878,260.08424493,1600221678.762,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716451E+00,1.9855092435E+00,4.0276977149E+02,4.0332175924E+02,8.5968465575E-02
2020-09-16,02:01:18.782,259.08424517,6218.021884,260.08424517,1600221678.783,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716451E+00,1.9855103933E+00,4.0276977149E+02,4.0332204309E+02,8.6056829193E-02
2020-09-16,02:01:18.803,259.08424542,6218.021890,260.08424542,1600221678.804,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716451E+00,1.9855115431E+00,4.0262027438E+02,4.0317262474E+02,8.6056829193E-02
2020-09-16,02:01:18.829,259.08424572,6218.021897,260.08424572,1600221678.830,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122624E+00,1.9859526580E+00,4.0262027438E+02,4.0317262474E+02,8.6056829193E-02
2020-09-16,02:01:18.851,259.08424596,6218.021903,260.08424596,1600221678.851,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122624E+00,1.9859536462E+00,4.0262027438E+02,4.0317286855E+02,8.6132755754E-02
2020-09-16,02:01:18.871,259.08424620,6218.021909,260.08424620,1600221678.872,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122624E+00,1.9859546344E+00,4.0262843746E+02,4.0318128665E+02,8.6132755754E-02
2020-09-16,02:01:18.901,259.08424655,6218.021917,260.08424655,1600221678.902,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987448E+00,1.9850400842E+00,4.0262843746E+02,4.0318128665E+02,8.6132755754E-02
2020-09-16,02:01:18.924,259.08424682,6218.021924,260.08424682,1600221678.925,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987448E+00,1.9850398600E+00,4.0262843746E+02,4.0318123130E+02,8.6115519426E-02
2020-09-16,02:01:18.950,259.08424712,6218.021931,260.08424712,1600221678.951,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987448E+00,1.9850396358E+00,4.0271604957E+02,4.0326890834E+02,8.6115519426E-02
2020-09-16,02:01:18.983,259.08424749,6218.021940,260.08424749,1600221678.983,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191236E+00,1.9856607157E+00,4.0271604957E+02,4.0326890834E+02,8.6115519426E-02
2020-09-16,02:01:19.005,259.08424774,6218.021946,260.08424774,1600221679.005,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191236E+00,1.9856597526E+00,4.0271604957E+02,4.0326867063E+02,8.6041512470E-02
2020-09-16,02:01:19.025,259.08424797,6218.021951,260.08424797,1600221679.025,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191236E+00,1.9856587896E+00,4.0270384655E+02,4.0325621317E+02,8.6041512470E-02
2020-09-16,02:01:19.053,259.08424831,6218.021959,260.08424831,1600221679.054,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015061E+00,1.9858413779E+00,4.0270384655E+02,4.0325621317E+02,8.6041512470E-02
2020-09-16,02:01:19.075,259.08424855,6218.021965,260.08424855,1600221679.075,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015061E+00,1.9858436023E+00,4.0270384655E+02,4.0325676213E+02,8.6212431636E-02
2020-09-16,02:01:19.098,259.08424882,6218.021972,260.08424882,1600221679.098,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015061E+00,1.9858458268E+00,4.0277424013E+02,4.0332780142E+02,8.6212431636E-02
2020-09-16,02:01:19.131,259.08424921,6218.021981,260.08424921,1600221679.132,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841144477E+00,1.9863593488E+00,4.0277424013E+02,4.0332780142E+02,8.6212431636E-02
2020-09-16,02:01:19.157,259.08424950,6218.021988,260.08424950,1600221679.157,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841144477E+00,1.9863574976E+00,4.0277424013E+02,4.0332734461E+02,8.6070229945E-02
2020-09-16,02:01:19.177,259.08424975,6218.021994,260.08424975,1600221679.178,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841144477E+00,1.9863556465E+00,4.0276461109E+02,4.0331724556E+02,8.6070229945E-02
2020-09-16,02:01:19.204,259.08425006,6218.022001,260.08425006,1600221679.205,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848484473E+00,1.9870904751E+00,4.0276461109E+02,4.0331724556E+02,8.6070229945E-02
2020-09-16,02:01:19.226,259.08425030,6218.022007,260.08425030,1600221679.226,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848484473E+00,1.9870916694E+00,4.0276461109E+02,4.0331754014E+02,8.6161936528E-02
2020-09-16,02:01:19.246,259.08425053,6218.022013,260.08425053,1600221679.246,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848484473E+00,1.9870928637E+00,4.0276543924E+02,4.0331866402E+02,8.6161936528E-02
2020-09-16,02:01:19.273,259.08425084,6218.022020,260.08425084,1600221679.273,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161343E+00,1.9860593834E+00,4.0276543924E+02,4.0331866402E+02,8.6161936528E-02
2020-09-16,02:01:19.293,259.08425109,6218.022026,260.08425109,1600221679.294,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161343E+00,1.9860591346E+00,4.0276543924E+02,4.0331860262E+02,8.6142824418E-02
2020-09-16,02:01:19.315,259.08425133,6218.022032,260.08425133,1600221679.315,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161343E+00,1.9860588858E+00,4.0276733616E+02,4.0332044076E+02,8.6142824418E-02
2020-09-16,02:01:19.348,259.08425172,6218.022041,260.08425172,1600221679.349,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844942225E+00,1.9867377406E+00,4.0276733616E+02,4.0332044076E+02,8.6142824418E-02
2020-09-16,02:01:19.375,259.08425203,6218.022049,260.08425203,1600221679.375,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844942225E+00,1.9867385261E+00,4.0276733616E+02,4.0332063454E+02,8.6203150009E-02
2020-09-16,02:01:19.395,259.08425227,6218.022054,260.08425227,1600221679.396,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844942225E+00,1.9867393116E+00,4.0273341519E+02,4.0328686074E+02,8.6203150009E-02
2020-09-16,02:01:19.423,259.08425258,6218.022062,260.08425258,1600221679.423,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038466E+00,1.9856477022E+00,4.0273341519E+02,4.0328686074E+02,8.6203150009E-02
2020-09-16,02:01:19.444,259.08425282,6218.022068,260.08425282,1600221679.444,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038466E+00,1.9856471811E+00,4.0273341519E+02,4.0328673213E+02,8.6163107538E-02
2020-09-16,02:01:19.466,259.08425308,6218.022074,260.08425308,1600221679.466,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038466E+00,1.9856466600E+00,4.0275688607E+02,4.0331010662E+02,8.6163107538E-02
2020-09-16,02:01:19.493,259.08425340,6218.022082,260.08425340,1600221679.494,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613135E+00,1.9862047572E+00,4.0275688607E+02,4.0331010662E+02,8.6163107538E-02
2020-09-16,02:01:19.515,259.08425365,6218.022088,260.08425365,1600221679.515,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613135E+00,1.9862036411E+00,4.0275688607E+02,4.0330983119E+02,8.6077361395E-02
2020-09-16,02:01:19.536,259.08425389,6218.022093,260.08425389,1600221679.536,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613135E+00,1.9862025249E+00,4.0282793590E+02,4.0338070308E+02,8.6077361395E-02
2020-09-16,02:01:19.562,259.08425419,6218.022101,260.08425419,1600221679.562,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402689E+00,1.9854806658E+00,4.0282793590E+02,4.0338070308E+02,8.6077361395E-02
2020-09-16,02:01:19.582,259.08425443,6218.022106,260.08425443,1600221679.583,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402689E+00,1.9854812199E+00,4.0282793590E+02,4.0338083988E+02,8.6119941958E-02
2020-09-16,02:01:19.607,259.08425471,6218.022113,260.08425471,1600221679.607,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402689E+00,1.9854817739E+00,4.0274157655E+02,4.0329449877E+02,8.6119941958E-02
2020-09-16,02:01:19.632,259.08425501,6218.022120,260.08425501,1600221679.633,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682057E+00,1.9854096293E+00,4.0274157655E+02,4.0329449877E+02,8.6119941958E-02
2020-09-16,02:01:19.654,259.08425525,6218.022126,260.08425525,1600221679.654,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682057E+00,1.9854131085E+00,4.0274157655E+02,4.0329535767E+02,8.6387340072E-02
2020-09-16,02:01:19.674,259.08425550,6218.022132,260.08425550,1600221679.675,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682057E+00,1.9854165878E+00,4.0275565377E+02,4.0331031320E+02,8.6387340072E-02
2020-09-16,02:01:19.706,259.08425586,6218.022141,260.08425586,1600221679.706,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290996E+00,1.9855776641E+00,4.0275565377E+02,4.0331031320E+02,8.6387340072E-02
2020-09-16,02:01:19.737,259.08425623,6218.022149,260.08425623,1600221679.738,0,963,1.5151670837E+02,6.0000541687E+01,2.6000000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290996E+00,1.9855736257E+00,4.0275565377E+02,4.0330931630E+02,8.6076993847E-02
2020-09-16,02:01:19.770,259.08425661,6218.022159,260.08425661,1600221679.771,0,963,1.5151287537E+02,6.0000492859E+01,2.6000000000E+01,6.0224400330E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290996E+00,1.9855695873E+00,4.0282616840E+02,4.0337893079E+02,8.6076993847E-02
2020-09-16,02:01:19.799,259.08425693,6218.022166,260.08425693,1600221679.799,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241837E+00,1.9857648917E+00,4.0282616840E+02,4.0337893079E+02,8.6076993847E-02
2020-09-16,02:01:19.819,259.08425718,6218.022172,260.08425718,1600221679.820,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241837E+00,1.9857652777E+00,4.0282616840E+02,4.0337902607E+02,8.6106650863E-02
2020-09-16,02:01:19.841,259.08425742,6218.022178,260.08425742,1600221679.841,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241837E+00,1.9857656636E+00,4.0271940967E+02,4.0327221608E+02,8.6106650863E-02
2020-09-16,02:01:19.869,259.08425775,6218.022186,260.08425775,1600221679.870,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422127E+00,1.9862842781E+00,4.0271940967E+02,4.0327221608E+02,8.6106650863E-02
2020-09-16,02:01:19.891,259.08425801,6218.022192,260.08425801,1600221679.892,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422127E+00,1.9862835672E+00,4.0271940967E+02,4.0327204067E+02,8.6052039315E-02
2020-09-16,02:01:19.911,259.08425824,6218.022198,260.08425824,1600221679.912,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422127E+00,1.9862828563E+00,4.0285314144E+02,4.0340578049E+02,8.6052039315E-02
2020-09-16,02:01:19.937,259.08425854,6218.022205,260.08425854,1600221679.938,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638086E+00,1.9861042507E+00,4.0285314144E+02,4.0340578049E+02,8.6052039315E-02
2020-09-16,02:01:19.959,259.08425878,6218.022211,260.08425878,1600221679.959,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638086E+00,1.9861055776E+00,4.0285314144E+02,4.0340610804E+02,8.6153984239E-02
2020-09-16,02:01:19.980,259.08425903,6218.022217,260.08425903,1600221679.980,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638086E+00,1.9861069046E+00,4.0276182615E+02,4.0331499488E+02,8.6153984239E-02
2020-09-16,02:01:20.009,259.08425936,6218.022225,260.08425936,1600221680.009,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833565889E+00,1.9855991114E+00,4.0276182615E+02,4.0331499488E+02,8.6153984239E-02
2020-09-16,02:01:20.030,259.08425962,6218.022231,260.08425962,1600221680.031,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833565889E+00,1.9856006403E+00,4.0276182615E+02,4.0331537229E+02,8.6271473067E-02
2020-09-16,02:01:20.056,259.08425992,6218.022238,260.08425992,1600221680.057,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833565889E+00,1.9856021691E+00,4.0264451387E+02,4.0319827606E+02,8.6271473067E-02
2020-09-16,02:01:20.092,259.08426032,6218.022248,260.08426032,1600221680.092,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380622E+00,1.9858839611E+00,4.0264451387E+02,4.0319827606E+02,8.6271473067E-02
2020-09-16,02:01:20.111,259.08426056,6218.022253,260.08426056,1600221680.112,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380622E+00,1.9858831344E+00,4.0264451387E+02,4.0319807207E+02,8.6207950122E-02
2020-09-16,02:01:20.132,259.08426080,6218.022259,260.08426080,1600221680.133,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380622E+00,1.9858823076E+00,4.0281992859E+02,4.0337352387E+02,8.6207950122E-02
2020-09-16,02:01:20.160,259.08426111,6218.022267,260.08426111,1600221680.160,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055168E+00,1.9855493860E+00,4.0281992859E+02,4.0337352387E+02,8.6207950122E-02
2020-09-16,02:01:20.180,259.08426134,6218.022272,260.08426134,1600221680.180,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055168E+00,1.9855473576E+00,4.0281992859E+02,4.0337302308E+02,8.6052072360E-02
2020-09-16,02:01:20.203,259.08426162,6218.022279,260.08426162,1600221680.204,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055168E+00,1.9855453293E+00,4.0277000411E+02,4.0332252933E+02,8.6052072360E-02
2020-09-16,02:01:20.230,259.08426193,6218.022286,260.08426193,1600221680.231,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050850E+00,1.9859453488E+00,4.0277000411E+02,4.0332252933E+02,8.6052072360E-02
2020-09-16,02:01:20.252,259.08426218,6218.022292,260.08426218,1600221680.252,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050850E+00,1.9859461748E+00,4.0277000411E+02,4.0332273322E+02,8.6115544108E-02
2020-09-16,02:01:20.273,259.08426242,6218.022298,260.08426242,1600221680.273,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050850E+00,1.9859470009E+00,4.0273952492E+02,4.0329241608E+02,8.6115544108E-02
2020-09-16,02:01:20.301,259.08426274,6218.022306,260.08426274,1600221680.301,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510404E+00,1.9854924432E+00,4.0273952492E+02,4.0329241608E+02,8.6115544108E-02
2020-09-16,02:01:20.322,259.08426300,6218.022312,260.08426300,1600221680.323,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510404E+00,1.9854931571E+00,4.0273952492E+02,4.0329259231E+02,8.6170411066E-02
2020-09-16,02:01:20.344,259.08426324,6218.022318,260.08426324,1600221680.344,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510404E+00,1.9854938711E+00,4.0279220736E+02,4.0334552336E+02,8.6170411066E-02
2020-09-16,02:01:20.372,259.08426358,6218.022326,260.08426358,1600221680.373,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754067E+00,1.9857184910E+00,4.0279220736E+02,4.0334552336E+02,8.6170411066E-02
2020-09-16,02:01:20.394,259.08426382,6218.022332,260.08426382,1600221680.394,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754067E+00,1.9857198761E+00,4.0279220736E+02,4.0334586528E+02,8.6276845508E-02
2020-09-16,02:01:20.414,259.08426406,6218.022337,260.08426406,1600221680.415,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754067E+00,1.9857212612E+00,4.0280742248E+02,4.0336144325E+02,8.6276845508E-02
2020-09-16,02:01:20.448,259.08426446,6218.022347,260.08426446,1600221680.449,0,963,1.5151191711E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517698E+00,1.9858978241E+00,4.0280742248E+02,4.0336144325E+02,8.6276845508E-02
2020-09-16,02:01:20.474,259.08426476,6218.022354,260.08426476,1600221680.475,0,963,1.5151511129E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517698E+00,1.9858961693E+00,4.0280742248E+02,4.0336103477E+02,8.6149699044E-02
2020-09-16,02:01:20.496,259.08426501,6218.022360,260.08426501,1600221680.497,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517698E+00,1.9858945145E+00,4.0272968441E+02,4.0328278146E+02,8.6149699044E-02
2020-09-16,02:01:20.523,259.08426531,6218.022368,260.08426531,1600221680.523,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845586E+00,1.9860274534E+00,4.0272968441E+02,4.0328278146E+02,8.6149699044E-02
2020-09-16,02:01:20.543,259.08426556,6218.022373,260.08426556,1600221680.544,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845586E+00,1.9860271589E+00,4.0272968441E+02,4.0328270879E+02,8.6127074618E-02
2020-09-16,02:01:20.566,259.08426582,6218.022380,260.08426582,1600221680.567,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845586E+00,1.9860268645E+00,4.0275951084E+02,4.0331250351E+02,8.6127074618E-02
2020-09-16,02:01:20.595,259.08426616,6218.022388,260.08426616,1600221680.596,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328128E+00,1.9857748341E+00,4.0275951084E+02,4.0331250351E+02,8.6127074618E-02
2020-09-16,02:01:20.617,259.08426640,6218.022394,260.08426640,1600221680.617,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328128E+00,1.9857739411E+00,4.0275951084E+02,4.0331228310E+02,8.6058458957E-02
2020-09-16,02:01:20.638,259.08426664,6218.022399,260.08426664,1600221680.638,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328128E+00,1.9857730482E+00,4.0278081294E+02,4.0333339401E+02,8.6058458957E-02
2020-09-16,02:01:20.664,259.08426696,6218.022407,260.08426696,1600221680.665,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841189753E+00,1.9863598727E+00,4.0278081294E+02,4.0333339401E+02,8.6058458957E-02
2020-09-16,02:01:20.686,259.08426720,6218.022413,260.08426720,1600221680.686,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841189753E+00,1.9863624934E+00,4.0278081294E+02,4.0333404072E+02,8.6259775999E-02
2020-09-16,02:01:20.707,259.08426744,6218.022419,260.08426744,1600221680.707,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841189753E+00,1.9863651142E+00,4.0280685546E+02,4.0336076577E+02,8.6259775999E-02
2020-09-16,02:01:20.733,259.08426774,6218.022426,260.08426774,1600221680.733,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371499E+00,1.9857826301E+00,4.0280685546E+02,4.0336076577E+02,8.6259775999E-02
2020-09-16,02:01:20.753,259.08426799,6218.022432,260.08426799,1600221680.754,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371499E+00,1.9857807097E+00,4.0280685546E+02,4.0336029170E+02,8.6112212871E-02
2020-09-16,02:01:20.775,259.08426823,6218.022438,260.08426823,1600221680.775,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371499E+00,1.9857787893E+00,4.0281565738E+02,4.0336863164E+02,8.6112212871E-02
2020-09-16,02:01:20.803,259.08426856,6218.022446,260.08426856,1600221680.804,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263776E+00,1.9860683438E+00,4.0281565738E+02,4.0336863164E+02,8.6112212871E-02
2020-09-16,02:01:20.835,259.08426894,6218.022454,260.08426894,1600221680.836,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263776E+00,1.9860682761E+00,4.0281565738E+02,4.0336861494E+02,8.6107012539E-02
2020-09-16,02:01:20.867,259.08426929,6218.022463,260.08426929,1600221680.867,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263776E+00,1.9860682085E+00,4.0276624899E+02,4.0331912202E+02,8.6107012539E-02
2020-09-16,02:01:20.894,259.08426961,6218.022471,260.08426961,1600221680.894,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824008923E+00,1.9846411123E+00,4.0276624899E+02,4.0331912202E+02,8.6107012539E-02
2020-09-16,02:01:20.914,259.08426985,6218.022476,260.08426985,1600221680.915,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824008923E+00,1.9846397338E+00,4.0276624899E+02,4.0331878158E+02,8.6001029663E-02
2020-09-16,02:01:20.936,259.08427009,6218.022482,260.08427009,1600221680.936,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824008923E+00,1.9846383554E+00,4.0282184812E+02,4.0337411649E+02,8.6001029663E-02
2020-09-16,02:01:20.964,259.08427043,6218.022490,260.08427043,1600221680.965,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448069E+00,1.9853831096E+00,4.0282184812E+02,4.0337411649E+02,8.6001029663E-02
2020-09-16,02:01:20.986,259.08427067,6218.022496,260.08427067,1600221680.986,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448069E+00,1.9853858870E+00,4.0282184812E+02,4.0337480227E+02,8.6214490348E-02
2020-09-16,02:01:21.006,259.08427091,6218.022502,260.08427091,1600221681.007,0,963,1.5151670837E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448069E+00,1.9853886644E+00,4.0276761536E+02,4.0332118076E+02,8.6214490348E-02
2020-09-16,02:01:21.036,259.08427125,6218.022510,260.08427125,1600221681.036,0,963,1.5153368225E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783681E+00,1.9866236214E+00,4.0276761536E+02,4.0332118076E+02,8.6214490348E-02
2020-09-16,02:01:21.056,259.08427149,6218.022516,260.08427149,1600221681.057,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783681E+00,1.9866219993E+00,4.0276761536E+02,4.0332078053E+02,8.6089897334E-02
2020-09-16,02:01:21.078,259.08427174,6218.022522,260.08427174,1600221681.078,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783681E+00,1.9866203771E+00,4.0278933634E+02,4.0334213109E+02,8.6089897334E-02
2020-09-16,02:01:21.107,259.08427207,6218.022530,260.08427207,1600221681.107,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469388E+00,1.9856878954E+00,4.0278933634E+02,4.0334213109E+02,8.6089897334E-02
2020-09-16,02:01:21.128,259.08427231,6218.022536,260.08427231,1600221681.128,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469388E+00,1.9856871842E+00,4.0278933634E+02,4.0334195553E+02,8.6035245388E-02
2020-09-16,02:01:21.154,259.08427262,6218.022543,260.08427262,1600221681.154,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469388E+00,1.9856864730E+00,4.0280154565E+02,4.0335400602E+02,8.6035245388E-02
2020-09-16,02:01:21.186,259.08427299,6218.022552,260.08427299,1600221681.186,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216444E+00,1.9855610371E+00,4.0280154565E+02,4.0335400602E+02,8.6035245388E-02
2020-09-16,02:01:21.207,259.08427323,6218.022558,260.08427323,1600221681.207,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216444E+00,1.9855649734E+00,4.0280154565E+02,4.0335497782E+02,8.6337745913E-02
2020-09-16,02:01:21.227,259.08427347,6218.022563,260.08427347,1600221681.228,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216444E+00,1.9855689098E+00,4.0280684519E+02,4.0336125646E+02,8.6337745913E-02
2020-09-16,02:01:21.253,259.08427377,6218.022571,260.08427377,1600221681.254,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841879060E+00,1.9864361530E+00,4.0280684519E+02,4.0336125646E+02,8.6337745913E-02
2020-09-16,02:01:21.275,259.08427402,6218.022576,260.08427402,1600221681.275,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841879060E+00,1.9864329816E+00,4.0280684519E+02,4.0336047383E+02,8.6094136536E-02
2020-09-16,02:01:21.296,259.08427426,6218.022582,260.08427426,1600221681.296,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841879060E+00,1.9864298102E+00,4.0282416797E+02,4.0337703777E+02,8.6094136536E-02
2020-09-16,02:01:21.322,259.08427457,6218.022590,260.08427457,1600221681.323,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718568E+00,1.9861134039E+00,4.0282416797E+02,4.0337703777E+02,8.6094136536E-02
2020-09-16,02:01:21.344,259.08427481,6218.022596,260.08427481,1600221681.344,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718568E+00,1.9861122523E+00,4.0282416797E+02,4.0337675353E+02,8.6005663465E-02
2020-09-16,02:01:21.365,259.08427506,6218.022601,260.08427506,1600221681.365,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718568E+00,1.9861111007E+00,4.0280159005E+02,4.0335386041E+02,8.6005663465E-02
2020-09-16,02:01:21.391,259.08427536,6218.022609,260.08427536,1600221681.391,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718168E+00,1.9854102706E+00,4.0280159005E+02,4.0335386041E+02,8.6005663465E-02
2020-09-16,02:01:21.411,259.08427560,6218.022614,260.08427560,1600221681.412,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718168E+00,1.9854096102E+00,4.0280159005E+02,4.0335369737E+02,8.5954912688E-02
2020-09-16,02:01:21.433,259.08427584,6218.022620,260.08427584,1600221681.433,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718168E+00,1.9854089499E+00,4.0272726901E+02,4.0327911145E+02,8.5954912688E-02
2020-09-16,02:01:21.461,259.08427618,6218.022628,260.08427618,1600221681.462,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660638E+00,1.9861039800E+00,4.0272726901E+02,4.0327911145E+02,8.5954912688E-02
2020-09-16,02:01:21.483,259.08427642,6218.022634,260.08427642,1600221681.483,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660638E+00,1.9861058047E+00,4.0272726901E+02,4.0327956172E+02,8.6095098117E-02
2020-09-16,02:01:21.503,259.08427667,6218.022640,260.08427667,1600221681.504,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660638E+00,1.9861076294E+00,4.0275191021E+02,4.0330468701E+02,8.6095098117E-02
2020-09-16,02:01:21.538,259.08427706,6218.022649,260.08427706,1600221681.538,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459112E+00,1.9857871150E+00,4.0275191021E+02,4.0330468701E+02,8.6095098117E-02
2020-09-16,02:01:21.565,259.08427737,6218.022657,260.08427737,1600221681.565,0,963,1.5153556824E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459112E+00,1.9857887745E+00,4.0275191021E+02,4.0330509660E+02,8.6222607359E-02
2020-09-16,02:01:21.585,259.08427762,6218.022663,260.08427762,1600221681.586,0,963,1.5153866577E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459112E+00,1.9857904339E+00,4.0282664511E+02,4.0338034381E+02,8.6222607359E-02
2020-09-16,02:01:21.615,259.08427795,6218.022671,260.08427795,1600221681.615,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438840E+00,1.9858885176E+00,4.0282664511E+02,4.0338034381E+02,8.6222607359E-02
2020-09-16,02:01:21.635,259.08427819,6218.022677,260.08427819,1600221681.636,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438840E+00,1.9858878227E+00,4.0282664511E+02,4.0338017227E+02,8.6169215521E-02
2020-09-16,02:01:21.657,259.08427844,6218.022683,260.08427844,1600221681.657,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438840E+00,1.9858871278E+00,4.0272529079E+02,4.0327850718E+02,8.6169215521E-02
2020-09-16,02:01:21.686,259.08427877,6218.022691,260.08427877,1600221681.686,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445900E+00,1.9855874953E+00,4.0272529079E+02,4.0327850718E+02,8.6169215521E-02
2020-09-16,02:01:21.707,259.08427902,6218.022696,260.08427902,1600221681.707,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445900E+00,1.9855848224E+00,4.0272529079E+02,4.0327784743E+02,8.5963810721E-02
2020-09-16,02:01:21.727,259.08427926,6218.022702,260.08427926,1600221681.728,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445900E+00,1.9855821495E+00,4.0282713739E+02,4.0337917385E+02,8.5963810721E-02
2020-09-16,02:01:21.753,259.08427956,6218.022709,260.08427956,1600221681.754,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663883E+00,1.9856039724E+00,4.0282713739E+02,4.0337917385E+02,8.5963810721E-02
2020-09-16,02:01:21.775,259.08427980,6218.022715,260.08427980,1600221681.775,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663883E+00,1.9856064802E+00,4.0282713739E+02,4.0337979301E+02,8.6156530397E-02
2020-09-16,02:01:21.796,259.08428005,6218.022721,260.08428005,1600221681.796,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663883E+00,1.9856089881E+00,4.0287033037E+02,4.0342366449E+02,8.6156530397E-02
2020-09-16,02:01:21.826,259.08428041,6218.022730,260.08428041,1600221681.827,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431175E+00,1.9860862564E+00,4.0287033037E+02,4.0342366449E+02,8.6156530397E-02
2020-09-16,02:01:21.848,259.08428066,6218.022736,260.08428066,1600221681.849,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431175E+00,1.9860847134E+00,4.0287033037E+02,4.0342328360E+02,8.6037988549E-02
2020-09-16,02:01:21.869,259.08428090,6218.022742,260.08428090,1600221681.870,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431175E+00,1.9860831705E+00,4.0282128764E+02,4.0337379271E+02,8.6037988549E-02
2020-09-16,02:01:21.895,259.08428120,6218.022749,260.08428120,1600221681.896,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940017E+00,1.9852330959E+00,4.0282128764E+02,4.0337379271E+02,8.6037988549E-02
2020-09-16,02:01:21.927,259.08428157,6218.022758,260.08428157,1600221681.928,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940017E+00,1.9852331330E+00,4.0282128764E+02,4.0337380188E+02,8.6040843523E-02
2020-09-16,02:01:21.959,259.08428193,6218.022766,260.08428193,1600221681.959,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940017E+00,1.9852331702E+00,4.0281917813E+02,4.0337169865E+02,8.6040843523E-02
2020-09-16,02:01:21.987,259.08428227,6218.022774,260.08428227,1600221681.988,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842394601E+00,1.9864800349E+00,4.0281917813E+02,4.0337169865E+02,8.6040843523E-02
2020-09-16,02:01:22.009,259.08428251,6218.022780,260.08428251,1600221682.009,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842394601E+00,1.9864797011E+00,4.0281917813E+02,4.0337161628E+02,8.6015204575E-02
2020-09-16,02:01:22.029,259.08428275,6218.022786,260.08428275,1600221682.030,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842394601E+00,1.9864793673E+00,4.0279410637E+02,4.0334642777E+02,8.6015204575E-02
2020-09-16,02:01:22.059,259.08428309,6218.022794,260.08428309,1600221682.059,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847001614E+00,1.9869405888E+00,4.0279410637E+02,4.0334642777E+02,8.6015204575E-02
2020-09-16,02:01:22.081,259.08428334,6218.022800,260.08428334,1600221682.081,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847001614E+00,1.9869404343E+00,4.0279410637E+02,4.0334638967E+02,8.6003343240E-02
2020-09-16,02:01:22.101,259.08428359,6218.022806,260.08428359,1600221682.102,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847001614E+00,1.9869402799E+00,4.0280771212E+02,4.0335997597E+02,8.6003343240E-02
2020-09-16,02:01:22.130,259.08428391,6218.022814,260.08428391,1600221682.130,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565319E+00,1.9858954724E+00,4.0280771212E+02,4.0335997597E+02,8.6003343240E-02
2020-09-16,02:01:22.151,259.08428417,6218.022820,260.08428417,1600221682.152,0,963,1.5153999329E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565319E+00,1.9858977570E+00,4.0280771212E+02,4.0336053989E+02,8.6178878741E-02
2020-09-16,02:01:22.176,259.08428444,6218.022827,260.08428444,1600221682.176,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565319E+00,1.9859000415E+00,4.0281879980E+02,4.0337220674E+02,8.6178878741E-02
2020-09-16,02:01:22.204,259.08428478,6218.022835,260.08428478,1600221682.205,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496471E+00,1.9855928096E+00,4.0281879980E+02,4.0337220674E+02,8.6178878741E-02
2020-09-16,02:01:22.224,259.08428501,6218.022840,260.08428501,1600221682.225,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496471E+00,1.9855919540E+00,4.0281879980E+02,4.0337199551E+02,8.6113129724E-02
2020-09-16,02:01:22.250,259.08428531,6218.022847,260.08428531,1600221682.251,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496471E+00,1.9855910984E+00,4.0270843417E+02,4.0326126714E+02,8.6113129724E-02
2020-09-16,02:01:22.286,259.08428572,6218.022857,260.08428572,1600221682.286,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837310587E+00,1.9859729411E+00,4.0270843417E+02,4.0326126714E+02,8.6113129724E-02
2020-09-16,02:01:22.306,259.08428596,6218.022863,260.08428596,1600221682.307,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837310587E+00,1.9859731933E+00,4.0270843417E+02,4.0326132938E+02,8.6132508863E-02
2020-09-16,02:01:22.328,259.08428620,6218.022869,260.08428620,1600221682.328,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837310587E+00,1.9859734455E+00,4.0274178555E+02,4.0329478879E+02,8.6132508863E-02
2020-09-16,02:01:22.354,259.08428650,6218.022876,260.08428650,1600221682.354,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973492E+00,1.9854391327E+00,4.0274178555E+02,4.0329478879E+02,8.6132508863E-02
2020-09-16,02:01:22.375,259.08428675,6218.022882,260.08428675,1600221682.375,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973492E+00,1.9854394533E+00,4.0274178555E+02,4.0329486793E+02,8.6157145062E-02
2020-09-16,02:01:22.395,259.08428699,6218.022888,260.08428699,1600221682.396,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973492E+00,1.9854397738E+00,4.0271465671E+02,4.0326778096E+02,8.6157145062E-02
2020-09-16,02:01:22.423,259.08428730,6218.022895,260.08428730,1600221682.423,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234608E+00,1.9857662543E+00,4.0271465671E+02,4.0326778096E+02,8.6157145062E-02
2020-09-16,02:01:22.446,259.08428757,6218.022902,260.08428757,1600221682.446,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234608E+00,1.9857642491E+00,4.0271465671E+02,4.0326728608E+02,8.6003067652E-02
2020-09-16,02:01:22.467,259.08428781,6218.022908,260.08428781,1600221682.467,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234608E+00,1.9857622439E+00,4.0271946227E+02,4.0327160335E+02,8.6003067652E-02
2020-09-16,02:01:22.493,259.08428812,6218.022915,260.08428812,1600221682.494,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119130E+00,1.9861511345E+00,4.0271946227E+02,4.0327160335E+02,8.6003067652E-02
2020-09-16,02:01:22.516,259.08428839,6218.022921,260.08428839,1600221682.517,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119130E+00,1.9861517162E+00,4.0271946227E+02,4.0327174689E+02,8.6047757093E-02
2020-09-16,02:01:22.538,259.08428863,6218.022927,260.08428863,1600221682.538,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119130E+00,1.9861522979E+00,4.0272307487E+02,4.0327550799E+02,8.6047757093E-02
2020-09-16,02:01:22.566,259.08428897,6218.022935,260.08428897,1600221682.567,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353273E+00,1.9859755129E+00,4.0272307487E+02,4.0327550799E+02,8.6047757093E-02
2020-09-16,02:01:22.588,259.08428921,6218.022941,260.08428921,1600221682.588,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353273E+00,1.9859783202E+00,4.0272307487E+02,4.0327620079E+02,8.6263454200E-02
2020-09-16,02:01:22.608,259.08428946,6218.022947,260.08428946,1600221682.609,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353273E+00,1.9859811276E+00,4.0272544964E+02,4.0327927163E+02,8.6263454200E-02
2020-09-16,02:01:22.641,259.08428983,6218.022956,260.08428983,1600221682.641,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335556E+00,1.9860794671E+00,4.0272544964E+02,4.0327927163E+02,8.6263454200E-02
2020-09-16,02:01:22.667,259.08429013,6218.022963,260.08429013,1600221682.667,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335556E+00,1.9860775921E+00,4.0272544964E+02,4.0327880893E+02,8.6119396759E-02
2020-09-16,02:01:22.687,259.08429037,6218.022969,260.08429037,1600221682.688,0,963,1.5153541565E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335556E+00,1.9860757170E+00,4.0273846592E+02,4.0329138037E+02,8.6119396759E-02
2020-09-16,02:01:22.717,259.08429071,6218.022977,260.08429071,1600221682.717,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015763E+00,1.9860437016E+00,4.0273846592E+02,4.0329138037E+02,8.6119396759E-02
2020-09-16,02:01:22.737,259.08429095,6218.022983,260.08429095,1600221682.738,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015763E+00,1.9860453081E+00,4.0273846592E+02,4.0329177685E+02,8.6242829881E-02
2020-09-16,02:01:22.759,259.08429119,6218.022989,260.08429119,1600221682.759,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015763E+00,1.9860469147E+00,4.0282924770E+02,4.0338307991E+02,8.6242829881E-02
2020-09-16,02:01:22.788,259.08429153,6218.022997,260.08429153,1600221682.788,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543805E+00,1.9854990996E+00,4.0282924770E+02,4.0338307991E+02,8.6242829881E-02
2020-09-16,02:01:22.809,259.08429177,6218.023003,260.08429177,1600221682.809,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543805E+00,1.9854970429E+00,4.0282924770E+02,4.0338257211E+02,8.6084772897E-02
2020-09-16,02:01:22.829,259.08429201,6218.023008,260.08429201,1600221682.830,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543805E+00,1.9854949862E+00,4.0277821388E+02,4.0333096045E+02,8.6084772897E-02
2020-09-16,02:01:22.858,259.08429235,6218.023016,260.08429235,1600221682.859,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241461E+00,1.9860653955E+00,4.0277821388E+02,4.0333096045E+02,8.6084772897E-02
2020-09-16,02:01:22.880,259.08429259,6218.023022,260.08429259,1600221682.880,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241461E+00,1.9860652743E+00,4.0277821388E+02,4.0333093052E+02,8.6075456234E-02
2020-09-16,02:01:22.901,259.08429285,6218.023028,260.08429285,1600221682.902,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241461E+00,1.9860651530E+00,4.0263495708E+02,4.0318744722E+02,8.6075456234E-02
2020-09-16,02:01:22.930,259.08429317,6218.023036,260.08429317,1600221682.930,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681165E+00,1.9856086082E+00,4.0263495708E+02,4.0318744722E+02,8.6075456234E-02
2020-09-16,02:01:22.950,259.08429341,6218.023042,260.08429341,1600221682.951,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681165E+00,1.9856081266E+00,4.0263495708E+02,4.0318732836E+02,8.6038442066E-02
2020-09-16,02:01:22.971,259.08429366,6218.023048,260.08429366,1600221682.972,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681165E+00,1.9856076449E+00,4.0280348923E+02,4.0335597280E+02,8.6038442066E-02
2020-09-16,02:01:22.999,259.08429397,6218.023055,260.08429397,1600221682.999,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827707935E+00,1.9850096475E+00,4.0280348923E+02,4.0335597280E+02,8.6038442066E-02
2020-09-16,02:01:23.029,259.08429433,6218.023064,260.08429433,1600221683.030,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827707935E+00,1.9850109328E+00,4.0280348923E+02,4.0335629022E+02,8.6137246829E-02
2020-09-16,02:01:23.062,259.08429470,6218.023073,260.08429470,1600221683.062,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827707935E+00,1.9850122182E+00,4.0267325335E+02,4.0322619292E+02,8.6137246829E-02
2020-09-16,02:01:23.091,259.08429503,6218.023081,260.08429503,1600221683.091,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837601963E+00,1.9860027394E+00,4.0267325335E+02,4.0322619292E+02,8.6137246829E-02
2020-09-16,02:01:23.111,259.08429528,6218.023087,260.08429528,1600221683.112,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837601963E+00,1.9860033907E+00,4.0267325335E+02,4.0322635362E+02,8.6187286327E-02
2020-09-16,02:01:23.132,259.08429552,6218.023092,260.08429552,1600221683.133,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837601963E+00,1.9860040420E+00,4.0275128845E+02,4.0330465665E+02,8.6187286327E-02
2020-09-16,02:01:23.158,259.08429582,6218.023100,260.08429582,1600221683.159,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540212E+00,1.9853971813E+00,4.0275128845E+02,4.0330465665E+02,8.6187286327E-02
2020-09-16,02:01:23.180,259.08429608,6218.023106,260.08429608,1600221683.181,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540212E+00,1.9853976609E+00,4.0275128845E+02,4.0330477505E+02,8.6224145250E-02
2020-09-16,02:01:23.201,259.08429632,6218.023112,260.08429632,1600221683.202,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540212E+00,1.9853981405E+00,4.0275754727E+02,4.0331116087E+02,8.6224145250E-02
2020-09-16,02:01:23.230,259.08429664,6218.023119,260.08429664,1600221683.230,0,963,1.5147795105E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260922E+00,1.9860709720E+00,4.0275754727E+02,4.0331116087E+02,8.6224145250E-02
2020-09-16,02:01:23.250,259.08429689,6218.023125,260.08429689,1600221683.251,0,963,1.5148839823E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260922E+00,1.9860712547E+00,4.0275754727E+02,4.0331123063E+02,8.6245862475E-02
2020-09-16,02:01:23.273,259.08429714,6218.023131,260.08429714,1600221683.273,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260922E+00,1.9860715373E+00,4.0274235941E+02,4.0329609165E+02,8.6245862475E-02
2020-09-16,02:01:23.299,259.08429744,6218.023139,260.08429744,1600221683.299,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556504E+00,1.9858007894E+00,4.0274235941E+02,4.0329609165E+02,8.6245862475E-02
2020-09-16,02:01:23.319,259.08429769,6218.023144,260.08429769,1600221683.320,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556504E+00,1.9858005879E+00,4.0274235941E+02,4.0329604193E+02,8.6230384517E-02
2020-09-16,02:01:23.345,259.08429799,6218.023152,260.08429799,1600221683.346,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556504E+00,1.9858003865E+00,4.0276863925E+02,4.0332230817E+02,8.6230384517E-02
2020-09-16,02:01:23.380,259.08429838,6218.023161,260.08429838,1600221683.380,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978900E+00,1.9859427871E+00,4.0276863925E+02,4.0332230817E+02,8.6230384517E-02
2020-09-16,02:01:23.401,259.08429863,6218.023167,260.08429863,1600221683.402,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978900E+00,1.9859423240E+00,4.0276863925E+02,4.0332219387E+02,8.6194800402E-02
2020-09-16,02:01:23.421,259.08429887,6218.023173,260.08429887,1600221683.422,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978900E+00,1.9859418608E+00,4.0276114332E+02,4.0331457333E+02,8.6194800402E-02
2020-09-16,02:01:23.448,259.08429918,6218.023180,260.08429918,1600221683.449,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832060025E+00,1.9854494169E+00,4.0276114332E+02,4.0331457333E+02,8.6194800402E-02
2020-09-16,02:01:23.473,259.08429947,6218.023187,260.08429947,1600221683.474,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832060025E+00,1.9854462551E+00,4.0276114332E+02,4.0331379276E+02,8.5951803066E-02
2020-09-16,02:01:23.496,259.08429972,6218.023193,260.08429972,1600221683.496,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832060025E+00,1.9854430932E+00,4.0268484932E+02,4.0323661366E+02,8.5951803066E-02
2020-09-16,02:01:23.526,259.08430007,6218.023202,260.08430007,1600221683.526,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524861E+00,1.9851892908E+00,4.0268484932E+02,4.0323661366E+02,8.5951803066E-02
2020-09-16,02:01:23.551,259.08430036,6218.023209,260.08430036,1600221683.551,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524861E+00,1.9851934803E+00,4.0268484932E+02,4.0323764786E+02,8.6273819679E-02
2020-09-16,02:01:23.572,259.08430061,6218.023215,260.08430061,1600221683.573,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524861E+00,1.9851976698E+00,4.0278133925E+02,4.0333530470E+02,8.6273819679E-02
2020-09-16,02:01:23.598,259.08430091,6218.023222,260.08430091,1600221683.599,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394031E+00,1.9855850250E+00,4.0278133925E+02,4.0333530470E+02,8.6273819679E-02
2020-09-16,02:01:23.619,259.08430116,6218.023228,260.08430116,1600221683.620,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394031E+00,1.9855853164E+00,4.0278133925E+02,4.0333537664E+02,8.6296215213E-02
2020-09-16,02:01:23.641,259.08430140,6218.023234,260.08430140,1600221683.641,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394031E+00,1.9855856078E+00,4.0271227745E+02,4.0326629178E+02,8.6296215213E-02
2020-09-16,02:01:23.667,259.08430170,6218.023241,260.08430170,1600221683.667,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835839043E+00,1.9858303859E+00,4.0271227745E+02,4.0326629178E+02,8.6296215213E-02
2020-09-16,02:01:23.688,259.08430196,6218.023247,260.08430196,1600221683.689,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835839043E+00,1.9858309814E+00,4.0271227745E+02,4.0326643875E+02,8.6341973944E-02
2020-09-16,02:01:23.709,259.08430219,6218.023253,260.08430219,1600221683.709,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835839043E+00,1.9858315770E+00,4.0274162617E+02,4.0329597483E+02,8.6341973944E-02
2020-09-16,02:01:23.743,259.08430259,6218.023262,260.08430259,1600221683.744,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822139E+00,1.9857297713E+00,4.0274162617E+02,4.0329597483E+02,8.6341973944E-02
2020-09-16,02:01:23.769,259.08430289,6218.023269,260.08430289,1600221683.770,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822139E+00,1.9857280827E+00,4.0274162617E+02,4.0329555804E+02,8.6212218171E-02
2020-09-16,02:01:23.790,259.08430314,6218.023275,260.08430314,1600221683.791,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822139E+00,1.9857263941E+00,4.0281045510E+02,4.0336406478E+02,8.6212218171E-02
2020-09-16,02:01:23.816,259.08430344,6218.023282,260.08430344,1600221683.817,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772013E+00,1.9858214889E+00,4.0281045510E+02,4.0336406478E+02,8.6212218171E-02
2020-09-16,02:01:23.838,259.08430368,6218.023288,260.08430368,1600221683.838,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772013E+00,1.9858211883E+00,4.0281045510E+02,4.0336399056E+02,8.6189115949E-02
2020-09-16,02:01:23.858,259.08430392,6218.023294,260.08430392,1600221683.859,0,963,1.5149362183E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772013E+00,1.9858208876E+00,4.0282143942E+02,4.0337491576E+02,8.6189115949E-02
2020-09-16,02:01:23.888,259.08430426,6218.023302,260.08430426,1600221683.888,0,963,1.5150826111E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317843E+00,1.9857754193E+00,4.0282143942E+02,4.0337491576E+02,8.6189115949E-02
2020-09-16,02:01:23.908,259.08430450,6218.023308,260.08430450,1600221683.909,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317843E+00,1.9857770362E+00,4.0282143942E+02,4.0337531492E+02,8.6313361924E-02
2020-09-16,02:01:23.930,259.08430475,6218.023314,260.08430475,1600221683.930,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317843E+00,1.9857786532E+00,4.0272524180E+02,4.0327938411E+02,8.6313361924E-02
2020-09-16,02:01:23.959,259.08430508,6218.023322,260.08430508,1600221683.959,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312021E+00,1.9852775039E+00,4.0272524180E+02,4.0327938411E+02,8.6313361924E-02
2020-09-16,02:01:23.980,259.08430532,6218.023328,260.08430532,1600221683.980,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312021E+00,1.9852749852E+00,4.0272524180E+02,4.0327876231E+02,8.6119775124E-02
2020-09-16,02:01:24.000,259.08430557,6218.023334,260.08430557,1600221684.001,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312021E+00,1.9852724665E+00,4.0267698677E+02,4.0322981924E+02,8.6119775124E-02
2020-09-16,02:01:24.029,259.08430590,6218.023342,260.08430590,1600221684.030,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635640E+00,1.9856052040E+00,4.0267698677E+02,4.0322981924E+02,8.6119775124E-02
2020-09-16,02:01:24.052,259.08430616,6218.023348,260.08430616,1600221684.052,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635640E+00,1.9856067884E+00,4.0267698677E+02,4.0323021026E+02,8.6241527712E-02
2020-09-16,02:01:24.072,259.08430639,6218.023353,260.08430639,1600221684.072,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635640E+00,1.9856083727E+00,4.0272345357E+02,4.0327713196E+02,8.6241527712E-02
2020-09-16,02:01:24.098,259.08430670,6218.023361,260.08430670,1600221684.099,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606541E+00,1.9858056859E+00,4.0272345357E+02,4.0327713196E+02,8.6241527712E-02
2020-09-16,02:01:24.131,259.08430708,6218.023370,260.08430708,1600221684.132,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606541E+00,1.9858039459E+00,4.0272345357E+02,4.0327670253E+02,8.6107828912E-02
2020-09-16,02:01:24.164,259.08430747,6218.023379,260.08430747,1600221684.165,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606541E+00,1.9858022059E+00,4.0280356837E+02,4.0335649787E+02,8.6107828912E-02
2020-09-16,02:01:24.190,259.08430777,6218.023386,260.08430777,1600221684.191,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953540E+00,1.9853363800E+00,4.0280356837E+02,4.0335649787E+02,8.6107828912E-02
2020-09-16,02:01:24.211,259.08430801,6218.023392,260.08430801,1600221684.212,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953540E+00,1.9853352247E+00,4.0280356837E+02,4.0335621261E+02,8.6019033905E-02
2020-09-16,02:01:24.233,259.08430825,6218.023398,260.08430825,1600221684.233,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953540E+00,1.9853340694E+00,4.0272676246E+02,4.0327901612E+02,8.6019033905E-02
2020-09-16,02:01:24.263,259.08430860,6218.023406,260.08430860,1600221684.263,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837369623E+00,1.9859764020E+00,4.0272676246E+02,4.0327901612E+02,8.6019033905E-02
2020-09-16,02:01:24.286,259.08430887,6218.023413,260.08430887,1600221684.286,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837369623E+00,1.9859782323E+00,4.0272676246E+02,4.0327946781E+02,8.6159663887E-02
2020-09-16,02:01:24.308,259.08430912,6218.023419,260.08430912,1600221684.308,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837369623E+00,1.9859800627E+00,4.0265618719E+02,4.0320924731E+02,8.6159663887E-02
2020-09-16,02:01:24.338,259.08430947,6218.023427,260.08430947,1600221684.338,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872585E+00,1.9853296243E+00,4.0265618719E+02,4.0320924731E+02,8.6159663887E-02
2020-09-16,02:01:24.359,259.08430972,6218.023433,260.08430972,1600221684.360,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872585E+00,1.9853284491E+00,4.0265618719E+02,4.0320895726E+02,8.6069345338E-02
2020-09-16,02:01:24.381,259.08430997,6218.023439,260.08430997,1600221684.381,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872585E+00,1.9853272740E+00,4.0281149125E+02,4.0336418436E+02,8.6069345338E-02
2020-09-16,02:01:24.411,259.08431032,6218.023448,260.08431032,1600221684.412,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823041139E+00,1.9845432447E+00,4.0281149125E+02,4.0336418436E+02,8.6069345338E-02
2020-09-16,02:01:24.433,259.08431057,6218.023454,260.08431057,1600221684.433,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823041139E+00,1.9845447786E+00,4.0281149125E+02,4.0336456324E+02,8.6187279214E-02
2020-09-16,02:01:24.459,259.08431087,6218.023461,260.08431087,1600221684.459,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823041139E+00,1.9845463124E+00,4.0271897885E+02,4.0327230261E+02,8.6187279214E-02
2020-09-16,02:01:24.490,259.08431124,6218.023470,260.08431124,1600221684.491,0,963,1.5151802063E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826141347E+00,1.9848566839E+00,4.0271897885E+02,4.0327230261E+02,8.6187279214E-02
2020-09-16,02:01:24.513,259.08431149,6218.023476,260.08431149,1600221684.513,0,963,1.5152180990E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826141347E+00,1.9848570772E+00,4.0271897885E+02,4.0327239972E+02,8.6217513381E-02
2020-09-16,02:01:24.536,259.08431176,6218.023482,260.08431176,1600221684.536,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826141347E+00,1.9848574705E+00,4.0277469702E+02,4.0332829158E+02,8.6217513381E-02
2020-09-16,02:01:24.563,259.08431208,6218.023490,260.08431208,1600221684.564,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979786E+00,1.9854419750E+00,4.0277469702E+02,4.0332829158E+02,8.6217513381E-02
2020-09-16,02:01:24.585,259.08431234,6218.023496,260.08431234,1600221684.586,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979786E+00,1.9854413271E+00,4.0277469702E+02,4.0332813162E+02,8.6167719683E-02
2020-09-16,02:01:24.607,259.08431258,6218.023502,260.08431258,1600221684.607,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979786E+00,1.9854406792E+00,4.0273525300E+02,4.0328847347E+02,8.6167719683E-02
2020-09-16,02:01:24.634,259.08431291,6218.023510,260.08431291,1600221684.635,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315523E+00,1.9856745170E+00,4.0273525300E+02,4.0328847347E+02,8.6167719683E-02
2020-09-16,02:01:24.657,259.08431316,6218.023516,260.08431316,1600221684.657,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315523E+00,1.9856766618E+00,4.0273525300E+02,4.0328900285E+02,8.6332531658E-02
2020-09-16,02:01:24.677,259.08431340,6218.023522,260.08431340,1600221684.678,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315523E+00,1.9856788065E+00,4.0270219334E+02,4.0325642707E+02,8.6332531658E-02
2020-09-16,02:01:24.703,259.08431370,6218.023529,260.08431370,1600221684.704,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832066021E+00,1.9854536014E+00,4.0270219334E+02,4.0325642707E+02,8.6332531658E-02
2020-09-16,02:01:24.724,259.08431395,6218.023535,260.08431395,1600221684.725,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832066021E+00,1.9854526001E+00,4.0270219334E+02,4.0325617991E+02,8.6255577995E-02
2020-09-16,02:01:24.746,259.08431420,6218.023541,260.08431420,1600221684.747,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832066021E+00,1.9854515988E+00,4.0276929790E+02,4.0332312959E+02,8.6255577995E-02
2020-09-16,02:01:24.778,259.08431456,6218.023549,260.08431456,1600221684.778,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286776E+00,1.9857740389E+00,4.0276929790E+02,4.0332312959E+02,8.6255577995E-02
2020-09-16,02:01:24.799,259.08431480,6218.023555,260.08431480,1600221684.799,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286776E+00,1.9857724440E+00,4.0276929790E+02,4.0332273589E+02,8.6133020385E-02
2020-09-16,02:01:24.819,259.08431505,6218.023561,260.08431505,1600221684.820,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286776E+00,1.9857708490E+00,4.0281592239E+02,4.0336903072E+02,8.6133020385E-02
2020-09-16,02:01:24.854,259.08431544,6218.023571,260.08431544,1600221684.854,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846898241E+00,1.9869333081E+00,4.0281592239E+02,4.0336903072E+02,8.6133020385E-02
2020-09-16,02:01:24.880,259.08431574,6218.023578,260.08431574,1600221684.880,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846898241E+00,1.9869330467E+00,4.0281592239E+02,4.0336896624E+02,8.6112949832E-02
2020-09-16,02:01:24.901,259.08431600,6218.023584,260.08431600,1600221684.902,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846898241E+00,1.9869327854E+00,4.0280541076E+02,4.0335837569E+02,8.6112949832E-02
2020-09-16,02:01:24.927,259.08431630,6218.023591,260.08431630,1600221684.928,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032673E+00,1.9860452266E+00,4.0280541076E+02,4.0335837569E+02,8.6112949832E-02
2020-09-16,02:01:24.948,259.08431654,6218.023597,260.08431654,1600221684.949,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032673E+00,1.9860446652E+00,4.0280541076E+02,4.0335823712E+02,8.6069814458E-02
2020-09-16,02:01:24.970,259.08431678,6218.023603,260.08431678,1600221684.970,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032673E+00,1.9860441038E+00,4.0277724300E+02,4.0332989213E+02,8.6069814458E-02
2020-09-16,02:01:24.996,259.08431708,6218.023610,260.08431708,1600221684.996,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470759E+00,1.9860879618E+00,4.0277724300E+02,4.0332989213E+02,8.6069814458E-02
2020-09-16,02:01:25.019,259.08431736,6218.023617,260.08431736,1600221685.020,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470759E+00,1.9860898558E+00,4.0277724300E+02,4.0333035957E+02,8.6215328366E-02
2020-09-16,02:01:25.040,259.08431760,6218.023622,260.08431760,1600221685.041,0,963,1.5152938843E+02,6.0000480652E+01,2.6000000000E+01,6.0224388123E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470759E+00,1.9860917499E+00,4.0273162640E+02,4.0328514773E+02,8.6215328366E-02
2020-09-16,02:01:25.069,259.08431794,6218.023631,260.08431794,1600221685.070,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888734E+00,1.9859333683E+00,4.0273162640E+02,4.0328514773E+02,8.6215328366E-02
2020-09-16,02:01:25.092,259.08431819,6218.023637,260.08431819,1600221685.092,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888734E+00,1.9859343927E+00,4.0273162640E+02,4.0328540054E+02,8.6294037774E-02
2020-09-16,02:01:25.111,259.08431843,6218.023642,260.08431843,1600221685.112,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888734E+00,1.9859354172E+00,4.0279265707E+02,4.0334676799E+02,8.6294037774E-02
2020-09-16,02:01:25.138,259.08431873,6218.023649,260.08431873,1600221685.138,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194569E+00,1.9856656956E+00,4.0279265707E+02,4.0334676799E+02,8.6294037774E-02
2020-09-16,02:01:25.158,259.08431897,6218.023655,260.08431897,1600221685.159,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194569E+00,1.9856658369E+00,4.0279265707E+02,4.0334680287E+02,8.6304895078E-02
2020-09-16,02:01:25.180,259.08431922,6218.023661,260.08431922,1600221685.181,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194569E+00,1.9856659782E+00,4.0277530994E+02,4.0332946674E+02,8.6304895078E-02
2020-09-16,02:01:25.209,259.08431955,6218.023669,260.08431955,1600221685.209,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290637E+00,1.9855754826E+00,4.0277530994E+02,4.0332946674E+02,8.6304895078E-02
2020-09-16,02:01:25.243,259.08431995,6218.023679,260.08431995,1600221685.244,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290637E+00,1.9855724952E+00,4.0277530994E+02,4.0332872928E+02,8.6075324300E-02
2020-09-16,02:01:25.278,259.08432035,6218.023688,260.08432035,1600221685.278,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290637E+00,1.9855695079E+00,4.0270365385E+02,4.0325623740E+02,8.6075324300E-02
2020-09-16,02:01:25.306,259.08432068,6218.023696,260.08432068,1600221685.307,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442071E+00,1.9857848944E+00,4.0270365385E+02,4.0325623740E+02,8.6075324300E-02
2020-09-16,02:01:25.328,259.08432093,6218.023702,260.08432093,1600221685.328,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442071E+00,1.9857866985E+00,4.0270365385E+02,4.0325668266E+02,8.6213958316E-02
2020-09-16,02:01:25.348,259.08432117,6218.023708,260.08432117,1600221685.349,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442071E+00,1.9857885027E+00,4.0267795266E+02,4.0323139142E+02,8.6213958316E-02
2020-09-16,02:01:25.377,259.08432149,6218.023716,260.08432149,1600221685.377,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827800853E+00,1.9850235163E+00,4.0267795266E+02,4.0323139142E+02,8.6213958316E-02
2020-09-16,02:01:25.401,259.08432177,6218.023723,260.08432177,1600221685.401,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827800853E+00,1.9850227142E+00,4.0267795266E+02,4.0323119338E+02,8.6152295549E-02
2020-09-16,02:01:25.423,259.08432203,6218.023729,260.08432203,1600221685.423,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827800853E+00,1.9850219120E+00,4.0281726088E+02,4.0337049490E+02,8.6152295549E-02
2020-09-16,02:01:25.448,259.08432233,6218.023736,260.08432233,1600221685.449,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643425E+00,1.9851062645E+00,4.0281726088E+02,4.0337049490E+02,8.6152295549E-02
2020-09-16,02:01:25.470,259.08432257,6218.023742,260.08432257,1600221685.470,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643425E+00,1.9851030089E+00,4.0281726088E+02,4.0336969095E+02,8.5902054947E-02
2020-09-16,02:01:25.490,259.08432281,6218.023747,260.08432281,1600221685.491,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643425E+00,1.9850997534E+00,4.0272028634E+02,4.0327177966E+02,8.5902054947E-02
2020-09-16,02:01:25.519,259.08432315,6218.023756,260.08432315,1600221685.520,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828970591E+00,1.9851325069E+00,4.0272028634E+02,4.0327177966E+02,8.5902054947E-02
2020-09-16,02:01:25.542,259.08432340,6218.023762,260.08432340,1600221685.542,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828970591E+00,1.9851363377E+00,4.0272028634E+02,4.0327272543E+02,8.6196512689E-02
2020-09-16,02:01:25.569,259.08432373,6218.023769,260.08432373,1600221685.570,0,963,1.5144995117E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828970591E+00,1.9851401686E+00,4.0275461458E+02,4.0330804662E+02,8.6196512689E-02
2020-09-16,02:01:25.607,259.08432416,6218.023780,260.08432416,1600221685.607,0,963,1.5148909912E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843135586E+00,1.9865582704E+00,4.0275461458E+02,4.0330804662E+02,8.6196512689E-02
2020-09-16,02:01:25.628,259.08432440,6218.023786,260.08432440,1600221685.628,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843135586E+00,1.9865580627E+00,4.0275461458E+02,4.0330799535E+02,8.6180553419E-02
2020-09-16,02:01:25.648,259.08432464,6218.023791,260.08432464,1600221685.649,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843135586E+00,1.9865578549E+00,4.0275958141E+02,4.0331291775E+02,8.6180553419E-02
2020-09-16,02:01:25.677,259.08432498,6218.023799,260.08432498,1600221685.678,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842879395E+00,1.9865322068E+00,4.0275958141E+02,4.0331291775E+02,8.6180553419E-02
2020-09-16,02:01:25.698,259.08432522,6218.023805,260.08432522,1600221685.699,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842879395E+00,1.9865303733E+00,4.0275958141E+02,4.0331246534E+02,8.6039713727E-02
2020-09-16,02:01:25.720,259.08432546,6218.023811,260.08432546,1600221685.720,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842879395E+00,1.9865285397E+00,4.0272969829E+02,4.0328208882E+02,8.6039713727E-02
2020-09-16,02:01:25.746,259.08432576,6218.023818,260.08432576,1600221685.746,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315607E+00,1.9858714197E+00,4.0272969829E+02,4.0328208882E+02,8.6039713727E-02
2020-09-16,02:01:25.767,259.08432602,6218.023824,260.08432602,1600221685.768,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315607E+00,1.9858719819E+00,4.0272969829E+02,4.0328222756E+02,8.6082909033E-02
2020-09-16,02:01:25.788,259.08432625,6218.023830,260.08432625,1600221685.788,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315607E+00,1.9858725441E+00,4.0282742070E+02,4.0338022282E+02,8.6082909033E-02
2020-09-16,02:01:25.815,259.08432656,6218.023838,260.08432656,1600221685.815,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928057E+00,1.9859338582E+00,4.0282742070E+02,4.0338022282E+02,8.6082909033E-02
2020-09-16,02:01:25.835,259.08432681,6218.023843,260.08432681,1600221685.836,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928057E+00,1.9859345562E+00,4.0282742070E+02,4.0338039512E+02,8.6136538956E-02
2020-09-16,02:01:25.857,259.08432705,6218.023849,260.08432705,1600221685.857,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928057E+00,1.9859352542E+00,4.0275103301E+02,4.0330407484E+02,8.6136538956E-02
2020-09-16,02:01:25.882,259.08432735,6218.023856,260.08432735,1600221685.883,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937927E+00,1.9859362423E+00,4.0275103301E+02,4.0330407484E+02,8.6136538956E-02
2020-09-16,02:01:25.904,259.08432760,6218.023862,260.08432760,1600221685.905,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937927E+00,1.9859359922E+00,4.0275103301E+02,4.0330401310E+02,8.6117317079E-02
2020-09-16,02:01:25.924,259.08432784,6218.023868,260.08432784,1600221685.925,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937927E+00,1.9859357420E+00,4.0263729643E+02,4.0319005863E+02,8.6117317079E-02
2020-09-16,02:01:25.957,259.08432821,6218.023877,260.08432821,1600221685.957,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002505E+00,1.9860423201E+00,4.0263729643E+02,4.0319005863E+02,8.6117317079E-02
2020-09-16,02:01:25.983,259.08432851,6218.023884,260.08432851,1600221685.983,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002505E+00,1.9860423860E+00,4.0263729643E+02,4.0319007489E+02,8.6122380626E-02
2020-09-16,02:01:26.006,259.08432877,6218.023891,260.08432877,1600221686.006,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002505E+00,1.9860424519E+00,4.0272991549E+02,4.0328283736E+02,8.6122380626E-02
2020-09-16,02:01:26.035,259.08432911,6218.023899,260.08432911,1600221686.035,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477395E+00,1.9855894294E+00,4.0272991549E+02,4.0328283736E+02,8.6122380626E-02
2020-09-16,02:01:26.056,259.08432936,6218.023905,260.08432936,1600221686.057,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477395E+00,1.9855899917E+00,4.0272991549E+02,4.0328297614E+02,8.6165587630E-02
2020-09-16,02:01:26.078,259.08432961,6218.023911,260.08432961,1600221686.078,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477395E+00,1.9855905539E+00,4.0275792184E+02,4.0331115975E+02,8.6165587630E-02
2020-09-16,02:01:26.107,259.08432994,6218.023919,260.08432994,1600221686.107,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827198E+00,1.9855254607E+00,4.0275792184E+02,4.0331115975E+02,8.6165587630E-02
2020-09-16,02:01:26.128,259.08433019,6218.023924,260.08433019,1600221686.128,0,963,1.5149888611E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827198E+00,1.9855263125E+00,4.0275792184E+02,4.0331137003E+02,8.6231049520E-02
2020-09-16,02:01:26.148,259.08433043,6218.023930,260.08433043,1600221686.149,0,963,1.5149256287E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827198E+00,1.9855271643E+00,4.0275764799E+02,4.0331130608E+02,8.6231049520E-02
2020-09-16,02:01:26.174,259.08433073,6218.023937,260.08433073,1600221686.175,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979694E+00,1.9863433365E+00,4.0275764799E+02,4.0331130608E+02,8.6231049520E-02
2020-09-16,02:01:26.196,259.08433097,6218.023943,260.08433097,1600221686.196,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979694E+00,1.9863412957E+00,4.0275764799E+02,4.0331080249E+02,8.6074274164E-02
2020-09-16,02:01:26.217,259.08433122,6218.023949,260.08433122,1600221686.217,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979694E+00,1.9863392548E+00,4.0288264542E+02,4.0343546784E+02,8.6074274164E-02
2020-09-16,02:01:26.243,259.08433153,6218.023957,260.08433153,1600221686.244,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201471E+00,1.9859610058E+00,4.0288264542E+02,4.0343546784E+02,8.6074274164E-02
2020-09-16,02:01:26.265,259.08433177,6218.023963,260.08433177,1600221686.265,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201471E+00,1.9859604162E+00,4.0288264542E+02,4.0343532229E+02,8.6028977763E-02
2020-09-16,02:01:26.286,259.08433201,6218.023968,260.08433201,1600221686.286,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201471E+00,1.9859598267E+00,4.0282996382E+02,4.0338242289E+02,8.6028977763E-02
2020-09-16,02:01:26.312,259.08433231,6218.023976,260.08433231,1600221686.312,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692025E+00,1.9855083729E+00,4.0282996382E+02,4.0338242289E+02,8.6028977763E-02
2020-09-16,02:01:26.346,259.08433272,6218.023985,260.08433272,1600221686.347,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692025E+00,1.9855119977E+00,4.0282996382E+02,4.0338331785E+02,8.6307542457E-02
2020-09-16,02:01:26.381,259.08433311,6218.023995,260.08433311,1600221686.381,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692025E+00,1.9855156224E+00,4.0280178746E+02,4.0335599771E+02,8.6307542457E-02
2020-09-16,02:01:26.414,259.08433350,6218.024004,260.08433350,1600221686.414,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090442E+00,1.9858558491E+00,4.0280178746E+02,4.0335599771E+02,8.6307542457E-02
2020-09-16,02:01:26.437,259.08433377,6218.024011,260.08433377,1600221686.438,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090442E+00,1.9858520765E+00,4.0280178746E+02,4.0335506646E+02,8.6017667322E-02
2020-09-16,02:01:26.460,259.08433403,6218.024017,260.08433403,1600221686.460,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090442E+00,1.9858483039E+00,4.0276139528E+02,4.0331368765E+02,8.6017667322E-02
2020-09-16,02:01:26.486,259.08433433,6218.024024,260.08433433,1600221686.486,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335854E+00,1.9855725342E+00,4.0276139528E+02,4.0331368765E+02,8.6017667322E-02
2020-09-16,02:01:26.509,259.08433461,6218.024031,260.08433461,1600221686.510,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335854E+00,1.9855756287E+00,4.0276139528E+02,4.0331445155E+02,8.6255477735E-02
2020-09-16,02:01:26.532,259.08433486,6218.024037,260.08433486,1600221686.532,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335854E+00,1.9855787233E+00,4.0276046514E+02,4.0331428404E+02,8.6255477735E-02
2020-09-16,02:01:26.562,259.08433521,6218.024045,260.08433521,1600221686.562,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836035796E+00,1.9858490231E+00,4.0276046514E+02,4.0331428404E+02,8.6255477735E-02
2020-09-16,02:01:26.582,259.08433545,6218.024051,260.08433545,1600221686.583,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836035796E+00,1.9858490794E+00,4.0276046514E+02,4.0331429794E+02,8.6259803524E-02
2020-09-16,02:01:26.605,259.08433571,6218.024057,260.08433571,1600221686.605,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836035796E+00,1.9858491357E+00,4.0278254759E+02,4.0333642465E+02,8.6259803524E-02
2020-09-16,02:01:26.634,259.08433605,6218.024065,260.08433605,1600221686.635,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117564E+00,1.9861576614E+00,4.0278254759E+02,4.0333642465E+02,8.6259803524E-02
2020-09-16,02:01:26.657,259.08433631,6218.024071,260.08433631,1600221686.657,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117564E+00,1.9861580408E+00,4.0278254759E+02,4.0333651828E+02,8.6288949394E-02
2020-09-16,02:01:26.683,259.08433661,6218.024079,260.08433661,1600221686.683,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117564E+00,1.9861584202E+00,4.0269156741E+02,4.0324550657E+02,8.6288949394E-02
2020-09-16,02:01:26.714,259.08433698,6218.024087,260.08433698,1600221686.715,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128654E+00,1.9860594172E+00,4.0269156741E+02,4.0324550657E+02,8.6288949394E-02
2020-09-16,02:01:26.736,259.08433722,6218.024093,260.08433722,1600221686.736,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128654E+00,1.9860576847E+00,4.0269156741E+02,4.0324507908E+02,8.6155845623E-02
2020-09-16,02:01:26.756,259.08433747,6218.024099,260.08433747,1600221686.757,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128654E+00,1.9860559523E+00,4.0288326974E+02,4.0343661722E+02,8.6155845623E-02
2020-09-16,02:01:26.785,259.08433779,6218.024107,260.08433779,1600221686.785,0,963,1.5146726990E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120548E+00,1.9857548015E+00,4.0288326974E+02,4.0343661722E+02,8.6155845623E-02
2020-09-16,02:01:26.806,259.08433804,6218.024113,260.08433804,1600221686.807,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120548E+00,1.9857570519E+00,4.0288326974E+02,4.0343717287E+02,8.6328771437E-02
2020-09-16,02:01:26.828,259.08433829,6218.024119,260.08433829,1600221686.828,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120548E+00,1.9857593024E+00,4.0282367859E+02,4.0337805536E+02,8.6328771437E-02
2020-09-16,02:01:26.855,259.08433860,6218.024126,260.08433860,1600221686.855,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842096788E+00,1.9864577168E+00,4.0282367859E+02,4.0337805536E+02,8.6328771437E-02
2020-09-16,02:01:26.875,259.08433883,6218.024132,260.08433883,1600221686.875,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842096788E+00,1.9864569803E+00,4.0282367859E+02,4.0337787359E+02,8.6272194779E-02
2020-09-16,02:01:26.897,259.08433909,6218.024138,260.08433909,1600221686.897,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842096788E+00,1.9864562437E+00,4.0275949514E+02,4.0331342011E+02,8.6272194779E-02
2020-09-16,02:01:26.926,259.08433942,6218.024146,260.08433942,1600221686.926,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435896E+00,1.9857894003E+00,4.0275949514E+02,4.0331342011E+02,8.6272194779E-02
2020-09-16,02:01:26.946,259.08433965,6218.024152,260.08433965,1600221686.946,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435896E+00,1.9857883052E+00,4.0275949514E+02,4.0331314981E+02,8.6188048045E-02
2020-09-16,02:01:26.967,259.08433991,6218.024158,260.08433991,1600221686.968,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435896E+00,1.9857872101E+00,4.0279000265E+02,4.0334342893E+02,8.6188048045E-02
2020-09-16,02:01:26.993,259.08434021,6218.024165,260.08434021,1600221686.994,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677987E+00,1.9863120122E+00,4.0279000265E+02,4.0334342893E+02,8.6188048045E-02
2020-09-16,02:01:27.019,259.08434051,6218.024172,260.08434051,1600221687.020,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677987E+00,1.9863112364E+00,4.0279000265E+02,4.0334323749E+02,8.6128454026E-02
2020-09-16,02:01:27.040,259.08434075,6218.024178,260.08434075,1600221687.041,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677987E+00,1.9863104607E+00,4.0280985368E+02,4.0336292433E+02,8.6128454026E-02
2020-09-16,02:01:27.075,259.08434115,6218.024188,260.08434115,1600221687.075,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549007E+00,1.9853965308E+00,4.0280985368E+02,4.0336292433E+02,8.6128454026E-02
2020-09-16,02:01:27.101,259.08434146,6218.024195,260.08434146,1600221687.102,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549007E+00,1.9853944701E+00,4.0280985368E+02,4.0336241553E+02,8.5970078424E-02
2020-09-16,02:01:27.125,259.08434172,6218.024201,260.08434172,1600221687.125,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549007E+00,1.9853924093E+00,4.0277058239E+02,4.0332258162E+02,8.5970078424E-02
2020-09-16,02:01:27.154,259.08434206,6218.024209,260.08434206,1600221687.154,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525903E+00,1.9849896450E+00,4.0277058239E+02,4.0332258162E+02,8.5970078424E-02
2020-09-16,02:01:27.174,259.08434230,6218.024215,260.08434230,1600221687.175,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525903E+00,1.9849926520E+00,4.0277058239E+02,4.0332332412E+02,8.6201222017E-02
2020-09-16,02:01:27.197,259.08434256,6218.024221,260.08434256,1600221687.197,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525903E+00,1.9849956589E+00,4.0274680192E+02,4.0330025348E+02,8.6201222017E-02
2020-09-16,02:01:27.223,259.08434286,6218.024229,260.08434286,1600221687.223,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455741E+00,1.9860898792E+00,4.0274680192E+02,4.0330025348E+02,8.6201222017E-02
2020-09-16,02:01:27.243,259.08434310,6218.024234,260.08434310,1600221687.244,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455741E+00,1.9860906213E+00,4.0274680192E+02,4.0330043663E+02,8.6258238174E-02
2020-09-16,02:01:27.265,259.08434334,6218.024240,260.08434334,1600221687.265,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455741E+00,1.9860913634E+00,4.0271897426E+02,4.0327275385E+02,8.6258238174E-02
2020-09-16,02:01:27.293,259.08434368,6218.024248,260.08434368,1600221687.294,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134340E+00,1.9853583945E+00,4.0271897426E+02,4.0327275385E+02,8.6258238174E-02
2020-09-16,02:01:27.316,259.08434395,6218.024255,260.08434395,1600221687.317,0,963,1.5151406860E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134340E+00,1.9853591287E+00,4.0271897426E+02,4.0327293507E+02,8.6314661898E-02
2020-09-16,02:01:27.338,259.08434420,6218.024261,260.08434420,1600221687.339,0,963,1.5152796631E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134340E+00,1.9853598628E+00,4.0278682605E+02,4.0334106145E+02,8.6314661898E-02
2020-09-16,02:01:27.367,259.08434453,6218.024269,260.08434453,1600221687.367,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840338945E+00,1.9862813659E+00,4.0278682605E+02,4.0334106145E+02,8.6314661898E-02
2020-09-16,02:01:27.388,259.08434478,6218.024275,260.08434478,1600221687.389,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840338945E+00,1.9862800901E+00,4.0278682605E+02,4.0334074659E+02,8.6216651278E-02
2020-09-16,02:01:27.410,259.08434502,6218.024281,260.08434502,1600221687.410,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840338945E+00,1.9862788143E+00,4.0277472540E+02,4.0332831446E+02,8.6216651278E-02
2020-09-16,02:01:27.437,259.08434535,6218.024288,260.08434535,1600221687.438,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769988E+00,1.9859215147E+00,4.0277472540E+02,4.0332831446E+02,8.6216651278E-02
2020-09-16,02:01:27.470,259.08434572,6218.024297,260.08434572,1600221687.470,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769988E+00,1.9859208504E+00,4.0277472540E+02,4.0332815048E+02,8.6165605682E-02
2020-09-16,02:01:27.502,259.08434609,6218.024306,260.08434609,1600221687.502,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769988E+00,1.9859201860E+00,4.0289186477E+02,4.0344528679E+02,8.6165605682E-02
2020-09-16,02:01:27.528,259.08434639,6218.024313,260.08434639,1600221687.528,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085412E+00,1.9854511987E+00,4.0289186477E+02,4.0344528679E+02,8.6165605682E-02
2020-09-16,02:01:27.549,259.08434663,6218.024319,260.08434663,1600221687.549,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085412E+00,1.9854490963E+00,4.0289186477E+02,4.0344476760E+02,8.6004032747E-02
2020-09-16,02:01:27.569,259.08434687,6218.024325,260.08434687,1600221687.570,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085412E+00,1.9854469940E+00,4.0290886788E+02,4.0346127485E+02,8.6004032747E-02
2020-09-16,02:01:27.598,259.08434721,6218.024333,260.08434721,1600221687.599,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450096E+00,1.9855836164E+00,4.0290886788E+02,4.0346127485E+02,8.6004032747E-02
2020-09-16,02:01:27.619,259.08434745,6218.024339,260.08434745,1600221687.620,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450096E+00,1.9855867753E+00,4.0290886788E+02,4.0346205493E+02,8.6246791146E-02
2020-09-16,02:01:27.641,259.08434770,6218.024345,260.08434770,1600221687.641,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450096E+00,1.9855899343E+00,4.0281489393E+02,4.0336873186E+02,8.6246791146E-02
2020-09-16,02:01:27.667,259.08434801,6218.024352,260.08434801,1600221687.668,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469493E+00,1.9854917631E+00,4.0281489393E+02,4.0336873186E+02,8.6246791146E-02
2020-09-16,02:01:27.688,259.08434825,6218.024358,260.08434825,1600221687.689,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469493E+00,1.9854910821E+00,4.0281489393E+02,4.0336856374E+02,8.6194460461E-02
2020-09-16,02:01:27.710,259.08434850,6218.024364,260.08434850,1600221687.710,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469493E+00,1.9854904012E+00,4.0278040424E+02,4.0333385854E+02,8.6194460461E-02
2020-09-16,02:01:27.737,259.08434882,6218.024372,260.08434882,1600221687.738,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015910E+00,1.9859455572E+00,4.0278040424E+02,4.0333385854E+02,8.6194460461E-02
2020-09-16,02:01:27.759,259.08434907,6218.024378,260.08434907,1600221687.760,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015910E+00,1.9859450666E+00,4.0278040424E+02,4.0333373745E+02,8.6156767446E-02
2020-09-16,02:01:27.786,259.08434938,6218.024385,260.08434938,1600221687.786,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015910E+00,1.9859445760E+00,4.0279259581E+02,4.0334582468E+02,8.6156767446E-02
2020-09-16,02:01:27.818,259.08434975,6218.024394,260.08434975,1600221687.818,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883740E+00,1.9862316833E+00,4.0279259581E+02,4.0334582468E+02,8.6156767446E-02
2020-09-16,02:01:27.838,259.08434999,6218.024400,260.08434999,1600221687.839,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883740E+00,1.9862307987E+00,4.0279259581E+02,4.0334560636E+02,8.6088808774E-02
2020-09-16,02:01:27.859,259.08435023,6218.024406,260.08435023,1600221687.860,0,963,1.5153723145E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883740E+00,1.9862299141E+00,4.0286124709E+02,4.0341413354E+02,8.6088808774E-02
2020-09-16,02:01:27.885,259.08435053,6218.024413,260.08435053,1600221687.886,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922585E+00,1.9859334640E+00,4.0286124709E+02,4.0341413354E+02,8.6088808774E-02
2020-09-16,02:01:27.907,259.08435078,6218.024419,260.08435078,1600221687.907,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922585E+00,1.9859351695E+00,4.0286124709E+02,4.0341455459E+02,8.6219851362E-02
2020-09-16,02:01:27.928,259.08435103,6218.024425,260.08435103,1600221687.929,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922585E+00,1.9859368750E+00,4.0267361486E+02,4.0322708551E+02,8.6219851362E-02
2020-09-16,02:01:27.959,259.08435138,6218.024433,260.08435138,1600221687.959,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951614E+00,1.9856394418E+00,4.0267361486E+02,4.0322708551E+02,8.6219851362E-02
2020-09-16,02:01:27.980,259.08435163,6218.024439,260.08435163,1600221687.981,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951614E+00,1.9856404984E+00,4.0267361486E+02,4.0322734626E+02,8.6301043642E-02
2020-09-16,02:01:28.002,259.08435188,6218.024445,260.08435188,1600221688.002,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951614E+00,1.9856415549E+00,4.0281403282E+02,4.0336821816E+02,8.6301043642E-02
2020-09-16,02:01:28.028,259.08435218,6218.024452,260.08435218,1600221688.028,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827351001E+00,1.9849807460E+00,4.0281403282E+02,4.0336821816E+02,8.6301043642E-02
2020-09-16,02:01:28.049,259.08435242,6218.024458,260.08435242,1600221688.049,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827351001E+00,1.9849791102E+00,4.0281403282E+02,4.0336781418E+02,8.6175298844E-02
2020-09-16,02:01:28.069,259.08435266,6218.024464,260.08435266,1600221688.070,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827351001E+00,1.9849774744E+00,4.0279525202E+02,4.0334860360E+02,8.6175298844E-02
2020-09-16,02:01:28.098,259.08435300,6218.024472,260.08435300,1600221688.099,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630773E+00,1.9855060488E+00,4.0279525202E+02,4.0334860360E+02,8.6175298844E-02
2020-09-16,02:01:28.119,259.08435324,6218.024478,260.08435324,1600221688.120,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630773E+00,1.9855072769E+00,4.0279525202E+02,4.0334890680E+02,8.6269678692E-02
2020-09-16,02:01:28.141,259.08435348,6218.024484,260.08435348,1600221688.141,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630773E+00,1.9855085049E+00,4.0272794439E+02,4.0328180980E+02,8.6269678692E-02
2020-09-16,02:01:28.176,259.08435389,6218.024493,260.08435389,1600221688.176,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843869615E+00,1.9866336615E+00,4.0272794439E+02,4.0328180980E+02,8.6269678692E-02
2020-09-16,02:01:28.201,259.08435419,6218.024501,260.08435419,1600221688.202,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843869615E+00,1.9866332578E+00,4.0272794439E+02,4.0328171018E+02,8.6238665341E-02
2020-09-16,02:01:28.223,259.08435443,6218.024506,260.08435443,1600221688.223,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843869615E+00,1.9866328540E+00,4.0269815228E+02,4.0325177750E+02,8.6238665341E-02
2020-09-16,02:01:28.252,259.08435477,6218.024514,260.08435477,1600221688.252,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668905E+00,1.9856116285E+00,4.0269815228E+02,4.0325177750E+02,8.6238665341E-02
2020-09-16,02:01:28.273,259.08435501,6218.024520,260.08435501,1600221688.273,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668905E+00,1.9856118223E+00,4.0269815228E+02,4.0325182531E+02,8.6253552366E-02
2020-09-16,02:01:28.293,259.08435525,6218.024526,260.08435525,1600221688.294,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668905E+00,1.9856120160E+00,4.0277950057E+02,4.0333333327E+02,8.6253552366E-02
2020-09-16,02:01:28.319,259.08435556,6218.024533,260.08435556,1600221688.320,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834645229E+00,1.9857097589E+00,4.0277950057E+02,4.0333333327E+02,8.6253552366E-02
2020-09-16,02:01:28.342,259.08435581,6218.024539,260.08435581,1600221688.342,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834645229E+00,1.9857102031E+00,4.0277950057E+02,4.0333344291E+02,8.6287682509E-02
2020-09-16,02:01:28.361,259.08435604,6218.024545,260.08435604,1600221688.362,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834645229E+00,1.9857106472E+00,4.0278032441E+02,4.0333437753E+02,8.6287682509E-02
2020-09-16,02:01:28.388,259.08435635,6218.024552,260.08435635,1600221688.389,0,963,1.5150588989E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918790E+00,1.9860383740E+00,4.0278032441E+02,4.0333437753E+02,8.6287682509E-02
2020-09-16,02:01:28.410,259.08435660,6218.024558,260.08435660,1600221688.410,0,963,1.5148522949E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918790E+00,1.9860348911E+00,4.0278032441E+02,4.0333351790E+02,8.6020087831E-02
2020-09-16,02:01:28.430,259.08435684,6218.024564,260.08435684,1600221688.431,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918790E+00,1.9860314081E+00,4.0279914815E+02,4.0335150784E+02,8.6020087831E-02
2020-09-16,02:01:28.460,259.08435718,6218.024572,260.08435718,1600221688.460,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367309E+00,1.9854756333E+00,4.0279914815E+02,4.0335150784E+02,8.6020087831E-02
2020-09-16,02:01:28.483,259.08435744,6218.024579,260.08435744,1600221688.483,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367309E+00,1.9854770342E+00,4.0279914815E+02,4.0335185372E+02,8.6127753093E-02
2020-09-16,02:01:28.505,259.08435770,6218.024585,260.08435770,1600221688.505,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367309E+00,1.9854784352E+00,4.0269305442E+02,4.0324596020E+02,8.6127753093E-02
2020-09-16,02:01:28.535,259.08435804,6218.024593,260.08435804,1600221688.535,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792249E+00,1.9863218816E+00,4.0269305442E+02,4.0324596020E+02,8.6127753093E-02
2020-09-16,02:01:28.568,259.08435843,6218.024602,260.08435843,1600221688.568,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792249E+00,1.9863222120E+00,4.0269305442E+02,4.0324604173E+02,8.6153137588E-02
2020-09-16,02:01:28.598,259.08435878,6218.024611,260.08435878,1600221688.599,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792249E+00,1.9863225424E+00,4.0271516037E+02,4.0326825957E+02,8.6153137588E-02
2020-09-16,02:01:28.625,259.08435909,6218.024618,260.08435909,1600221688.625,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027664E+00,1.9862459974E+00,4.0271516037E+02,4.0326825957E+02,8.6153137588E-02
2020-09-16,02:01:28.647,259.08435934,6218.024624,260.08435934,1600221688.647,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027664E+00,1.9862462463E+00,4.0271516037E+02,4.0326832098E+02,8.6172259320E-02
2020-09-16,02:01:28.667,259.08435958,6218.024630,260.08435958,1600221688.668,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027664E+00,1.9862464952E+00,4.0279552036E+02,4.0334885279E+02,8.6172259320E-02
2020-09-16,02:01:28.697,259.08435992,6218.024638,260.08435992,1600221688.697,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957482E+00,1.9857389036E+00,4.0279552036E+02,4.0334885279E+02,8.6172259320E-02
2020-09-16,02:01:28.717,259.08436016,6218.024644,260.08436016,1600221688.718,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957482E+00,1.9857388306E+00,4.0279552036E+02,4.0334883475E+02,8.6166646053E-02
2020-09-16,02:01:28.739,259.08436041,6218.024650,260.08436041,1600221688.739,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957482E+00,1.9857387576E+00,4.0277138334E+02,4.0332464654E+02,8.6166646053E-02
2020-09-16,02:01:28.766,259.08436073,6218.024657,260.08436073,1600221688.767,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833140928E+00,1.9855568968E+00,4.0277138334E+02,4.0332464654E+02,8.6166646053E-02
2020-09-16,02:01:28.789,259.08436098,6218.024664,260.08436098,1600221688.789,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833140928E+00,1.9855565765E+00,4.0277138334E+02,4.0332456749E+02,8.6142036703E-02
2020-09-16,02:01:28.809,259.08436123,6218.024669,260.08436123,1600221688.810,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833140928E+00,1.9855562563E+00,4.0273444721E+02,4.0328750159E+02,8.6142036703E-02
2020-09-16,02:01:28.835,259.08436153,6218.024677,260.08436153,1600221688.836,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716820E+00,1.9852134584E+00,4.0273444721E+02,4.0328750159E+02,8.6142036703E-02
2020-09-16,02:01:28.857,259.08436177,6218.024683,260.08436177,1600221688.857,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716820E+00,1.9852149274E+00,4.0273444721E+02,4.0328786424E+02,8.6254942730E-02
2020-09-16,02:01:28.882,259.08436207,6218.024690,260.08436207,1600221688.883,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716820E+00,1.9852163963E+00,4.0277151010E+02,4.0332534075E+02,8.6254942730E-02
2020-09-16,02:01:28.917,259.08436247,6218.024699,260.08436247,1600221688.917,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436913E+00,1.9854887135E+00,4.0277151010E+02,4.0332534075E+02,8.6254942730E-02
2020-09-16,02:01:28.937,259.08436271,6218.024705,260.08436271,1600221688.938,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436913E+00,1.9854880695E+00,4.0277151010E+02,4.0332518176E+02,8.6205447763E-02
2020-09-16,02:01:28.960,259.08436296,6218.024711,260.08436296,1600221688.960,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436913E+00,1.9854874255E+00,4.0268151542E+02,4.0323490441E+02,8.6205447763E-02
2020-09-16,02:01:28.986,259.08436326,6218.024718,260.08436326,1600221688.986,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535150E+00,1.9852970340E+00,4.0268151542E+02,4.0323490441E+02,8.6205447763E-02
2020-09-16,02:01:29.006,259.08436351,6218.024724,260.08436351,1600221689.007,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535150E+00,1.9852968717E+00,4.0268151542E+02,4.0323486435E+02,8.6192975296E-02
2020-09-16,02:01:29.028,259.08436375,6218.024730,260.08436375,1600221689.028,0,963,1.5144390869E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535150E+00,1.9852967094E+00,4.0285327704E+02,4.0340682193E+02,8.6192975296E-02
2020-09-16,02:01:29.055,259.08436406,6218.024738,260.08436406,1600221689.055,0,963,1.5149860687E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829824E+00,1.9859268888E+00,4.0285327704E+02,4.0340682193E+02,8.6192975296E-02
2020-09-16,02:01:29.075,259.08436431,6218.024743,260.08436431,1600221689.076,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829824E+00,1.9859268031E+00,4.0285327704E+02,4.0340680076E+02,8.6186388147E-02
2020-09-16,02:01:29.096,259.08436455,6218.024749,260.08436455,1600221689.097,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829824E+00,1.9859267174E+00,4.0278710303E+02,4.0334051467E+02,8.6186388147E-02
2020-09-16,02:01:29.122,259.08436485,6218.024756,260.08436485,1600221689.123,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054218E+00,1.9859491821E+00,4.0278710303E+02,4.0334051467E+02,8.6186388147E-02
2020-09-16,02:01:29.144,259.08436509,6218.024762,260.08436509,1600221689.144,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054218E+00,1.9859503326E+00,4.0278710303E+02,4.0334079863E+02,8.6274781221E-02
2020-09-16,02:01:29.164,259.08436534,6218.024768,260.08436534,1600221689.165,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054218E+00,1.9859514830E+00,4.0280686703E+02,4.0336087377E+02,8.6274781221E-02
2020-09-16,02:01:29.191,259.08436565,6218.024776,260.08436565,1600221689.192,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699285E+00,1.9861161761E+00,4.0280686703E+02,4.0336087377E+02,8.6274781221E-02
2020-09-16,02:01:29.213,259.08436589,6218.024781,260.08436589,1600221689.213,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699285E+00,1.9861172060E+00,4.0280686703E+02,4.0336112796E+02,8.6353905002E-02
2020-09-16,02:01:29.233,259.08436613,6218.024787,260.08436613,1600221689.234,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699285E+00,1.9861182358E+00,4.0277822369E+02,4.0333269938E+02,8.6353905002E-02
2020-09-16,02:01:29.265,259.08436649,6218.024796,260.08436649,1600221689.265,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829762020E+00,1.9852234964E+00,4.0277822369E+02,4.0333269938E+02,8.6353905002E-02
2020-09-16,02:01:29.290,259.08436679,6218.024803,260.08436679,1600221689.291,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829762020E+00,1.9852211393E+00,4.0277822369E+02,4.0333211738E+02,8.6172731320E-02
2020-09-16,02:01:29.312,259.08436704,6218.024809,260.08436704,1600221689.312,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829762020E+00,1.9852187822E+00,4.0274586947E+02,4.0329913672E+02,8.6172731320E-02
2020-09-16,02:01:29.338,259.08436735,6218.024816,260.08436735,1600221689.339,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831689878E+00,1.9854117860E+00,4.0274586947E+02,4.0329913672E+02,8.6172731320E-02
2020-09-16,02:01:29.359,259.08436759,6218.024822,260.08436759,1600221689.360,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831689878E+00,1.9854123759E+00,4.0274586947E+02,4.0329928236E+02,8.6218069610E-02
2020-09-16,02:01:29.381,259.08436785,6218.024828,260.08436785,1600221689.382,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831689878E+00,1.9854129658E+00,4.0279442100E+02,4.0334804625E+02,8.6218069610E-02
2020-09-16,02:01:29.410,259.08436817,6218.024836,260.08436817,1600221689.410,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887714E+00,1.9861335639E+00,4.0279442100E+02,4.0334804625E+02,8.6218069610E-02
2020-09-16,02:01:29.431,259.08436843,6218.024842,260.08436843,1600221689.432,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887714E+00,1.9861328319E+00,4.0279442100E+02,4.0334786558E+02,8.6161830508E-02
2020-09-16,02:01:29.456,259.08436870,6218.024849,260.08436870,1600221689.456,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887714E+00,1.9861320999E+00,4.0276353275E+02,4.0331675423E+02,8.6161830508E-02
2020-09-16,02:01:29.486,259.08436906,6218.024857,260.08436906,1600221689.487,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837686358E+00,1.9860118284E+00,4.0276353275E+02,4.0331675423E+02,8.6161830508E-02
2020-09-16,02:01:29.506,259.08436929,6218.024863,260.08436929,1600221689.507,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837686358E+00,1.9860124109E+00,4.0276353275E+02,4.0331689798E+02,8.6206580660E-02
2020-09-16,02:01:29.528,259.08436954,6218.024869,260.08436954,1600221689.528,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837686358E+00,1.9860129933E+00,4.0278461998E+02,4.0333815794E+02,8.6206580660E-02
2020-09-16,02:01:29.555,259.08436985,6218.024876,260.08436985,1600221689.555,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677036E+00,1.9856116075E+00,4.0278461998E+02,4.0333815794E+02,8.6206580660E-02
2020-09-16,02:01:29.575,259.08437009,6218.024882,260.08437009,1600221689.576,0,963,1.5152204895E+02,6.0000633240E+01,2.6000000000E+01,6.0224571228E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677036E+00,1.9856128931E+00,4.0278461998E+02,4.0333847531E+02,8.6305375672E-02
2020-09-16,02:01:29.596,259.08437034,6218.024888,260.08437034,1600221689.597,0,963,1.5150059052E+02,6.0000205994E+01,2.5956250000E+01,6.0224400330E+01,6.0002873230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677036E+00,1.9856141788E+00,4.0276924526E+02,4.0332339681E+02,8.6305375672E-02
2020-09-16,02:01:29.625,259.08437066,6218.024896,260.08437066,1600221689.625,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833305167E+00,1.9855769497E+00,4.0276924526E+02,4.0332339681E+02,8.6305375672E-02
2020-09-16,02:01:29.657,259.08437103,6218.024905,260.08437103,1600221689.657,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833305167E+00,1.9855762998E+00,4.0276924526E+02,4.0332323637E+02,8.6255429856E-02
2020-09-16,02:01:29.691,259.08437144,6218.024914,260.08437144,1600221689.692,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833305167E+00,1.9855756499E+00,4.0286508860E+02,4.0341905105E+02,8.6255429856E-02
2020-09-16,02:01:29.720,259.08437176,6218.024922,260.08437176,1600221689.720,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006914E+00,1.9858461304E+00,4.0286508860E+02,4.0341905105E+02,8.6255429856E-02
2020-09-16,02:01:29.743,259.08437203,6218.024929,260.08437203,1600221689.743,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006914E+00,1.9858486081E+00,4.0286508860E+02,4.0341966276E+02,8.6445811439E-02
2020-09-16,02:01:29.765,259.08437228,6218.024935,260.08437228,1600221689.765,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006914E+00,1.9858510858E+00,4.0266996789E+02,4.0322488487E+02,8.6445811439E-02
2020-09-16,02:01:29.790,259.08437258,6218.024942,260.08437258,1600221689.791,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763938E+00,1.9857266472E+00,4.0266996789E+02,4.0322488487E+02,8.6445811439E-02
2020-09-16,02:01:29.812,259.08437282,6218.024948,260.08437282,1600221689.812,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763938E+00,1.9857244663E+00,4.0266996789E+02,4.0322434665E+02,8.6278221444E-02
2020-09-16,02:01:29.832,259.08437307,6218.024954,260.08437307,1600221689.833,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763938E+00,1.9857222853E+00,4.0275701579E+02,4.0331097606E+02,8.6278221444E-02
2020-09-16,02:01:29.861,259.08437340,6218.024962,260.08437340,1600221689.862,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179580E+00,1.9855636701E+00,4.0275701579E+02,4.0331097606E+02,8.6278221444E-02
2020-09-16,02:01:29.882,259.08437365,6218.024967,260.08437365,1600221689.883,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179580E+00,1.9855640947E+00,4.0275701579E+02,4.0331108089E+02,8.6310854598E-02
2020-09-16,02:01:29.904,259.08437390,6218.024974,260.08437390,1600221689.905,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179580E+00,1.9855645193E+00,4.0277715032E+02,4.0333134794E+02,8.6310854598E-02
2020-09-16,02:01:29.930,259.08437420,6218.024981,260.08437420,1600221689.931,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829545727E+00,1.9852007224E+00,4.0277715032E+02,4.0333134794E+02,8.6310854598E-02
2020-09-16,02:01:29.951,259.08437444,6218.024987,260.08437444,1600221689.952,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829545727E+00,1.9852002350E+00,4.0277715032E+02,4.0333122759E+02,8.6273387313E-02
2020-09-16,02:01:29.977,259.08437475,6218.024994,260.08437475,1600221689.978,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829545727E+00,1.9851997475E+00,4.0271504046E+02,4.0326891195E+02,8.6273387313E-02
2020-09-16,02:01:30.010,259.08437513,6218.025003,260.08437513,1600221690.011,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404971E+00,1.9856862221E+00,4.0271504046E+02,4.0326891195E+02,8.6273387313E-02
2020-09-16,02:01:30.030,259.08437536,6218.025009,260.08437536,1600221690.031,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404971E+00,1.9856882072E+00,4.0271504046E+02,4.0326940189E+02,8.6425926299E-02
2020-09-16,02:01:30.052,259.08437561,6218.025015,260.08437561,1600221690.053,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404971E+00,1.9856901922E+00,4.0275168239E+02,4.0330658423E+02,8.6425926299E-02
2020-09-16,02:01:30.081,259.08437594,6218.025023,260.08437594,1600221690.081,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167389E+00,1.9856664071E+00,4.0275168239E+02,4.0330658423E+02,8.6425926299E-02
2020-09-16,02:01:30.101,259.08437618,6218.025028,260.08437618,1600221690.102,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167389E+00,1.9856640645E+00,4.0275168239E+02,4.0330600599E+02,8.6245911321E-02
2020-09-16,02:01:30.122,259.08437642,6218.025034,260.08437642,1600221690.123,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167389E+00,1.9856617219E+00,4.0280708436E+02,4.0336090590E+02,8.6245911321E-02
2020-09-16,02:01:30.150,259.08437674,6218.025042,260.08437674,1600221690.150,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213923E+00,1.9863671729E+00,4.0280708436E+02,4.0336090590E+02,8.6245911321E-02
2020-09-16,02:01:30.170,259.08437697,6218.025047,260.08437697,1600221690.170,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213923E+00,1.9863665497E+00,4.0280708436E+02,4.0336075211E+02,8.6198040798E-02
2020-09-16,02:01:30.191,259.08437722,6218.025053,260.08437722,1600221690.192,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213923E+00,1.9863659266E+00,4.0283926639E+02,4.0339282457E+02,8.6198040798E-02
2020-09-16,02:01:30.217,259.08437752,6218.025061,260.08437752,1600221690.218,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494888E+00,1.9860937155E+00,4.0283926639E+02,4.0339282457E+02,8.6198040798E-02
2020-09-16,02:01:30.239,259.08437777,6218.025066,260.08437777,1600221690.239,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494888E+00,1.9860935406E+00,4.0283926639E+02,4.0339278141E+02,8.6184606230E-02
2020-09-16,02:01:30.259,259.08437801,6218.025072,260.08437801,1600221690.260,0,963,1.5149139404E+02,6.0000022888E+01,2.5937500000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494888E+00,1.9860933658E+00,4.0283180516E+02,4.0338526676E+02,8.6184606230E-02
2020-09-16,02:01:30.289,259.08437834,6218.025080,260.08437834,1600221690.289,0,963,1.5146008301E+02,6.0000022888E+01,2.5993750000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842328135E+00,1.9864771240E+00,4.0283180516E+02,4.0338526676E+02,8.6184606230E-02
2020-09-16,02:01:30.309,259.08437859,6218.025086,260.08437859,1600221690.310,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842328135E+00,1.9864754756E+00,4.0283180516E+02,4.0338485995E+02,8.6057985711E-02
2020-09-16,02:01:30.331,259.08437883,6218.025092,260.08437883,1600221690.331,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842328135E+00,1.9864738272E+00,4.0281689190E+02,4.0336951943E+02,8.6057985711E-02
2020-09-16,02:01:30.362,259.08437920,6218.025101,260.08437920,1600221690.363,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533300E+00,1.9859938021E+00,4.0281689190E+02,4.0336951943E+02,8.6057985711E-02
2020-09-16,02:01:30.390,259.08437951,6218.025108,260.08437951,1600221690.390,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533300E+00,1.9859956026E+00,4.0281689190E+02,4.0336996386E+02,8.6196324547E-02
2020-09-16,02:01:30.413,259.08437978,6218.025115,260.08437978,1600221690.413,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533300E+00,1.9859974032E+00,4.0278715541E+02,4.0334063096E+02,8.6196324547E-02
2020-09-16,02:01:30.440,259.08438010,6218.025122,260.08438010,1600221690.441,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655245E+00,1.9861097246E+00,4.0278715541E+02,4.0334063096E+02,8.6196324547E-02
2020-09-16,02:01:30.463,259.08438036,6218.025129,260.08438036,1600221690.463,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655245E+00,1.9861117585E+00,4.0278715541E+02,4.0334113293E+02,8.6352585066E-02
2020-09-16,02:01:30.483,259.08438060,6218.025134,260.08438060,1600221690.484,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655245E+00,1.9861137924E+00,4.0276580631E+02,4.0332025643E+02,8.6352585066E-02
2020-09-16,02:01:30.512,259.08438093,6218.025142,260.08438093,1600221690.512,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384628E+00,1.9861868135E+00,4.0276580631E+02,4.0332025643E+02,8.6352585066E-02
2020-09-16,02:01:30.536,259.08438120,6218.025149,260.08438120,1600221690.536,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384628E+00,1.9861859845E+00,4.0276580631E+02,4.0332005186E+02,8.6288899817E-02
2020-09-16,02:01:30.556,259.08438145,6218.025155,260.08438145,1600221690.557,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384628E+00,1.9861851555E+00,4.0276865085E+02,4.0332269573E+02,8.6288899817E-02
2020-09-16,02:01:30.585,259.08438178,6218.025163,260.08438178,1600221690.586,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842606179E+00,1.9865076754E+00,4.0276865085E+02,4.0332269573E+02,8.6288899817E-02
2020-09-16,02:01:30.607,259.08438203,6218.025169,260.08438203,1600221690.607,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842606179E+00,1.9865071289E+00,4.0276865085E+02,4.0332256088E+02,8.6246922892E-02
2020-09-16,02:01:30.628,259.08438227,6218.025174,260.08438227,1600221690.628,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842606179E+00,1.9865065824E+00,4.0279768278E+02,4.0335149789E+02,8.6246922892E-02
2020-09-16,02:01:30.654,259.08438258,6218.025182,260.08438258,1600221690.655,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973905E+00,1.9855422648E+00,4.0279768278E+02,4.0335149789E+02,8.6246922892E-02
2020-09-16,02:01:30.676,259.08438282,6218.025188,260.08438282,1600221690.676,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973905E+00,1.9855408958E+00,4.0279768278E+02,4.0335115991E+02,8.6141717875E-02
2020-09-16,02:01:30.697,259.08438307,6218.025194,260.08438307,1600221690.697,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973905E+00,1.9855395269E+00,4.0276229261E+02,4.0331538317E+02,8.6141717875E-02
2020-09-16,02:01:30.726,259.08438340,6218.025202,260.08438340,1600221690.726,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295845E+00,1.9860723225E+00,4.0276229261E+02,4.0331538317E+02,8.6141717875E-02
2020-09-16,02:01:30.756,259.08438376,6218.025210,260.08438376,1600221690.757,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295845E+00,1.9860740856E+00,4.0276229261E+02,4.0331581829E+02,8.6277175726E-02
2020-09-16,02:01:30.789,259.08438413,6218.025219,260.08438413,1600221690.789,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295845E+00,1.9860758487E+00,4.0277060925E+02,4.0332458150E+02,8.6277175726E-02
2020-09-16,02:01:30.818,259.08438447,6218.025227,260.08438447,1600221690.818,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831110049E+00,1.9853564555E+00,4.0277060925E+02,4.0332458150E+02,8.6277175726E-02
2020-09-16,02:01:30.838,259.08438471,6218.025233,260.08438471,1600221690.839,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831110049E+00,1.9853554142E+00,4.0277060925E+02,4.0332432441E+02,8.6197142741E-02
2020-09-16,02:01:30.859,259.08438495,6218.025239,260.08438495,1600221690.860,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831110049E+00,1.9853543728E+00,4.0276258081E+02,4.0331602784E+02,8.6197142741E-02
2020-09-16,02:01:30.888,259.08438529,6218.025247,260.08438529,1600221690.889,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828529657E+00,1.9850960417E+00,4.0276258081E+02,4.0331602784E+02,8.6197142741E-02
2020-09-16,02:01:30.910,259.08438553,6218.025253,260.08438553,1600221690.910,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828529657E+00,1.9850963845E+00,4.0276258081E+02,4.0331611248E+02,8.6223490706E-02
2020-09-16,02:01:30.930,259.08438578,6218.025259,260.08438578,1600221690.931,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828529657E+00,1.9850967273E+00,4.0270038468E+02,4.0325391550E+02,8.6223490706E-02
2020-09-16,02:01:30.957,259.08438608,6218.025266,260.08438608,1600221690.957,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833693195E+00,1.9856136653E+00,4.0270038468E+02,4.0325391550E+02,8.6223490706E-02
2020-09-16,02:01:30.977,259.08438632,6218.025272,260.08438632,1600221690.978,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833693195E+00,1.9856127383E+00,4.0270038468E+02,4.0325368670E+02,8.6152251787E-02
2020-09-16,02:01:30.999,259.08438656,6218.025278,260.08438656,1600221690.999,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833693195E+00,1.9856118113E+00,4.0275921090E+02,4.0331236491E+02,8.6152251787E-02
2020-09-16,02:01:31.026,259.08438688,6218.025285,260.08438688,1600221691.026,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677343E+00,1.9863110158E+00,4.0275921090E+02,4.0331236491E+02,8.6152251787E-02
2020-09-16,02:01:31.046,259.08438712,6218.025291,260.08438712,1600221691.047,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677343E+00,1.9863117477E+00,4.0275921090E+02,4.0331254552E+02,8.6208478988E-02
2020-09-16,02:01:31.072,259.08438742,6218.025298,260.08438742,1600221691.073,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677343E+00,1.9863124796E+00,4.0285160446E+02,4.0340524667E+02,8.6208478988E-02
2020-09-16,02:01:31.107,259.08438781,6218.025308,260.08438781,1600221691.107,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021725E+00,1.9860466174E+00,4.0285160446E+02,4.0340524667E+02,8.6208478988E-02
2020-09-16,02:01:31.128,259.08438806,6218.025313,260.08438806,1600221691.128,0,963,1.5145660400E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021725E+00,1.9860467604E+00,4.0285160446E+02,4.0340528198E+02,8.6219470092E-02
2020-09-16,02:01:31.148,259.08438830,6218.025319,260.08438830,1600221691.149,0,963,1.5147047119E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021725E+00,1.9860469035E+00,4.0279165193E+02,4.0334528236E+02,8.6219470092E-02
2020-09-16,02:01:31.176,259.08438861,6218.025327,260.08438861,1600221691.176,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834158103E+00,1.9856601041E+00,4.0279165193E+02,4.0334528236E+02,8.6219470092E-02
2020-09-16,02:01:31.197,259.08438885,6218.025333,260.08438885,1600221691.197,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834158103E+00,1.9856584628E+00,4.0279165193E+02,4.0334487719E+02,8.6093347014E-02
2020-09-16,02:01:31.217,259.08438910,6218.025338,260.08438910,1600221691.218,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834158103E+00,1.9856568215E+00,4.0269388078E+02,4.0324656670E+02,8.6093347014E-02
2020-09-16,02:01:31.243,259.08438940,6218.025346,260.08438940,1600221691.244,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827103419E+00,1.9849505561E+00,4.0269388078E+02,4.0324656670E+02,8.6093347014E-02
2020-09-16,02:01:31.265,259.08438964,6218.025351,260.08438964,1600221691.265,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827103419E+00,1.9849538066E+00,4.0269388078E+02,4.0324736922E+02,8.6343221622E-02
2020-09-16,02:01:31.286,259.08438988,6218.025357,260.08438988,1600221691.286,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827103419E+00,1.9849570571E+00,4.0266785952E+02,4.0322211466E+02,8.6343221622E-02
2020-09-16,02:01:31.312,259.08439020,6218.025365,260.08439020,1600221691.313,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221583E+00,1.9852692269E+00,4.0266785952E+02,4.0322211466E+02,8.6343221622E-02
2020-09-16,02:01:31.334,259.08439044,6218.025371,260.08439044,1600221691.334,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221583E+00,1.9852679347E+00,4.0266785952E+02,4.0322179571E+02,8.6243908096E-02
2020-09-16,02:01:31.355,259.08439068,6218.025376,260.08439068,1600221691.355,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221583E+00,1.9852666426E+00,4.0274186292E+02,4.0329558192E+02,8.6243908096E-02
2020-09-16,02:01:31.384,259.08439102,6218.025384,260.08439102,1600221691.384,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829198988E+00,1.9851642673E+00,4.0274186292E+02,4.0329558192E+02,8.6243908096E-02
2020-09-16,02:01:31.407,259.08439130,6218.025391,260.08439130,1600221691.408,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829198988E+00,1.9851627039E+00,4.0274186292E+02,4.0329519591E+02,8.6123735138E-02
2020-09-16,02:01:31.428,259.08439154,6218.025397,260.08439154,1600221691.429,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829198988E+00,1.9851611404E+00,4.0273279722E+02,4.0328573176E+02,8.6123735138E-02
2020-09-16,02:01:31.464,259.08439196,6218.025407,260.08439196,1600221691.465,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842249479E+00,1.9864676646E+00,4.0273279722E+02,4.0328573176E+02,8.6123735138E-02
2020-09-16,02:01:31.492,259.08439227,6218.025414,260.08439227,1600221691.492,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842249479E+00,1.9864672633E+00,4.0273279722E+02,4.0328563276E+02,8.6092913132E-02
2020-09-16,02:01:31.513,259.08439251,6218.025420,260.08439251,1600221691.513,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842249479E+00,1.9864668621E+00,4.0289149950E+02,4.0344445385E+02,8.6092913132E-02
2020-09-16,02:01:31.542,259.08439285,6218.025428,260.08439285,1600221691.542,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210561E+00,1.9856620620E+00,4.0289149950E+02,4.0344445385E+02,8.6092913132E-02
2020-09-16,02:01:31.562,259.08439309,6218.025434,260.08439309,1600221691.563,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210561E+00,1.9856632929E+00,4.0289149950E+02,4.0344475777E+02,8.6187495142E-02
2020-09-16,02:01:31.584,259.08439333,6218.025440,260.08439333,1600221691.584,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210561E+00,1.9856645237E+00,4.0285674773E+02,4.0341026217E+02,8.6187495142E-02
2020-09-16,02:01:31.611,259.08439366,6218.025448,260.08439366,1600221691.612,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839517651E+00,1.9861958329E+00,4.0285674773E+02,4.0341026217E+02,8.6187495142E-02
2020-09-16,02:01:31.634,259.08439391,6218.025454,260.08439391,1600221691.634,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839517651E+00,1.9861946943E+00,4.0285674773E+02,4.0340998111E+02,8.6100020382E-02
2020-09-16,02:01:31.654,259.08439416,6218.025460,260.08439416,1600221691.655,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839517651E+00,1.9861935557E+00,4.0270233071E+02,4.0325507108E+02,8.6100020382E-02
2020-09-16,02:01:31.684,259.08439449,6218.025468,260.08439449,1600221691.684,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982977E+00,1.9854392368E+00,4.0270233071E+02,4.0325507108E+02,8.6100020382E-02
2020-09-16,02:01:31.704,259.08439473,6218.025474,260.08439473,1600221691.705,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982977E+00,1.9854415876E+00,4.0270233071E+02,4.0325565134E+02,8.6280685683E-02
2020-09-16,02:01:31.726,259.08439498,6218.025479,260.08439498,1600221691.726,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982977E+00,1.9854439384E+00,4.0278785827E+02,4.0334187680E+02,8.6280685683E-02
2020-09-16,02:01:31.752,259.08439528,6218.025487,260.08439528,1600221691.752,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303132E+00,1.9858764431E+00,4.0278785827E+02,4.0334187680E+02,8.6280685683E-02
2020-09-16,02:01:31.773,259.08439552,6218.025493,260.08439552,1600221691.773,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303132E+00,1.9858777586E+00,4.0278785827E+02,4.0334220151E+02,8.6381766315E-02
2020-09-16,02:01:31.793,259.08439576,6218.025498,260.08439576,1600221691.794,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303132E+00,1.9858790742E+00,4.0265846296E+02,4.0321295273E+02,8.6381766315E-02
2020-09-16,02:01:31.822,259.08439610,6218.025506,260.08439610,1600221691.823,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840083595E+00,1.9862575491E+00,4.0265846296E+02,4.0321295273E+02,8.6381766315E-02
2020-09-16,02:01:31.857,259.08439649,6218.025516,260.08439649,1600221691.857,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840083595E+00,1.9862567785E+00,4.0265846296E+02,4.0321276262E+02,8.6322568202E-02
2020-09-16,02:01:31.888,259.08439686,6218.025525,260.08439686,1600221691.889,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840083595E+00,1.9862560079E+00,4.0276657029E+02,4.0332082862E+02,8.6322568202E-02
2020-09-16,02:01:31.914,259.08439716,6218.025532,260.08439716,1600221691.915,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843473872E+00,1.9865954197E+00,4.0276657029E+02,4.0332082862E+02,8.6322568202E-02
2020-09-16,02:01:31.936,259.08439741,6218.025538,260.08439741,1600221691.936,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843473872E+00,1.9865942254E+00,4.0276657029E+02,4.0332053394E+02,8.6230833939E-02
2020-09-16,02:01:31.957,259.08439765,6218.025544,260.08439765,1600221691.957,0,963,1.5149992371E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843473872E+00,1.9865930311E+00,4.0281082596E+02,4.0336455576E+02,8.6230833939E-02
2020-09-16,02:01:31.983,259.08439796,6218.025551,260.08439796,1600221691.984,0,963,1.5153099060E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717578E+00,1.9855161843E+00,4.0281082596E+02,4.0336455576E+02,8.6230833939E-02
2020-09-16,02:01:32.005,259.08439821,6218.025557,260.08439821,1600221692.005,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717578E+00,1.9855149670E+00,4.0281082596E+02,4.0336425521E+02,8.6137280845E-02
2020-09-16,02:01:32.026,259.08439845,6218.025563,260.08439845,1600221692.026,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717578E+00,1.9855137496E+00,4.0275038344E+02,4.0330342915E+02,8.6137280845E-02
2020-09-16,02:01:32.055,259.08439878,6218.025571,260.08439878,1600221692.055,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841172444E+00,1.9863601920E+00,4.0275038344E+02,4.0330342915E+02,8.6137280845E-02
2020-09-16,02:01:32.075,259.08439903,6218.025577,260.08439903,1600221692.076,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841172444E+00,1.9863612391E+00,4.0275038344E+02,4.0330368751E+02,8.6217715089E-02
2020-09-16,02:01:32.096,259.08439927,6218.025582,260.08439927,1600221692.097,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841172444E+00,1.9863622862E+00,4.0273247251E+02,4.0328601033E+02,8.6217715089E-02
2020-09-16,02:01:32.125,259.08439961,6218.025591,260.08439961,1600221692.126,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831738915E+00,1.9854178659E+00,4.0273247251E+02,4.0328601033E+02,8.6217715089E-02
2020-09-16,02:01:32.147,259.08439985,6218.025596,260.08439985,1600221692.147,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831738915E+00,1.9854175237E+00,4.0273247251E+02,4.0328592586E+02,8.6191413999E-02
2020-09-16,02:01:32.173,259.08440015,6218.025604,260.08440015,1600221692.173,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831738915E+00,1.9854171815E+00,4.0280564774E+02,4.0335911715E+02,8.6191413999E-02
2020-09-16,02:01:32.207,259.08440054,6218.025613,260.08440054,1600221692.207,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850202E+00,1.9863293408E+00,4.0280564774E+02,4.0335911715E+02,8.6191413999E-02
2020-09-16,02:01:32.227,259.08440079,6218.025619,260.08440079,1600221692.228,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850202E+00,1.9863290702E+00,4.0280564774E+02,4.0335905036E+02,8.6170624284E-02
2020-09-16,02:01:32.250,259.08440104,6218.025625,260.08440104,1600221692.250,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850202E+00,1.9863287996E+00,4.0271496085E+02,4.0326817210E+02,8.6170624284E-02
2020-09-16,02:01:32.276,259.08440134,6218.025632,260.08440134,1600221692.276,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839298057E+00,1.9861734094E+00,4.0271496085E+02,4.0326817210E+02,8.6170624284E-02
2020-09-16,02:01:32.298,259.08440160,6218.025638,260.08440160,1600221692.298,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839298057E+00,1.9861736719E+00,4.0271496085E+02,4.0326823687E+02,8.6190789831E-02
2020-09-16,02:01:32.318,259.08440183,6218.025644,260.08440183,1600221692.318,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839298057E+00,1.9861739344E+00,4.0287448431E+02,4.0342804429E+02,8.6190789831E-02
2020-09-16,02:01:32.344,259.08440213,6218.025651,260.08440213,1600221692.344,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694761E+00,1.9863137628E+00,4.0287448431E+02,4.0342804429E+02,8.6190789831E-02
2020-09-16,02:01:32.365,259.08440237,6218.025657,260.08440237,1600221692.365,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694761E+00,1.9863145807E+00,4.0287448431E+02,4.0342824617E+02,8.6253619142E-02
2020-09-16,02:01:32.385,259.08440262,6218.025663,260.08440262,1600221692.386,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694761E+00,1.9863153986E+00,4.0283393056E+02,4.0338783854E+02,8.6253619142E-02
2020-09-16,02:01:32.415,259.08440296,6218.025671,260.08440296,1600221692.416,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847567167E+00,1.9870034172E+00,4.0283393056E+02,4.0338783854E+02,8.6253619142E-02
2020-09-16,02:01:32.436,259.08440319,6218.025677,260.08440319,1600221692.436,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847567167E+00,1.9870025178E+00,4.0283393056E+02,4.0338761663E+02,8.6184549204E-02
2020-09-16,02:01:32.457,259.08440345,6218.025683,260.08440345,1600221692.458,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847567167E+00,1.9870016183E+00,4.0269151942E+02,4.0324478792E+02,8.6184549204E-02
2020-09-16,02:01:32.483,259.08440375,6218.025690,260.08440375,1600221692.484,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047941E+00,1.9859485059E+00,4.0269151942E+02,4.0324478792E+02,8.6184549204E-02
2020-09-16,02:01:32.506,259.08440402,6218.025696,260.08440402,1600221692.507,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047941E+00,1.9859470908E+00,4.0269151942E+02,4.0324443873E+02,8.6075825495E-02
2020-09-16,02:01:32.529,259.08440427,6218.025703,260.08440427,1600221692.529,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047941E+00,1.9859456757E+00,4.0282127934E+02,4.0337402752E+02,8.6075825495E-02
2020-09-16,02:01:32.559,259.08440463,6218.025711,260.08440463,1600221692.560,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842576589E+00,1.9864991651E+00,4.0282127934E+02,4.0337402752E+02,8.6075825495E-02
2020-09-16,02:01:32.585,259.08440493,6218.025718,260.08440493,1600221692.586,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842576589E+00,1.9865021290E+00,4.0282127934E+02,4.0337475894E+02,8.6303488647E-02
2020-09-16,02:01:32.608,259.08440519,6218.025724,260.08440519,1600221692.608,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842576589E+00,1.9865050929E+00,4.0282446383E+02,4.0337867923E+02,8.6303488647E-02
2020-09-16,02:01:32.634,259.08440549,6218.025732,260.08440549,1600221692.634,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841131779E+00,1.9863604483E+00,4.0282446383E+02,4.0337867923E+02,8.6303488647E-02
2020-09-16,02:01:32.657,259.08440576,6218.025738,260.08440576,1600221692.658,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841131779E+00,1.9863582754E+00,4.0282446383E+02,4.0337814296E+02,8.6136570836E-02
2020-09-16,02:01:32.678,259.08440601,6218.025744,260.08440601,1600221692.679,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841131779E+00,1.9863561025E+00,4.0278447421E+02,4.0333756216E+02,8.6136570836E-02
2020-09-16,02:01:32.707,259.08440633,6218.025752,260.08440633,1600221692.707,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585573E+00,1.9861011940E+00,4.0278447421E+02,4.0333756216E+02,8.6136570836E-02
2020-09-16,02:01:32.729,259.08440659,6218.025758,260.08440659,1600221692.729,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585573E+00,1.9861022988E+00,4.0278447421E+02,4.0333783484E+02,8.6221454398E-02
2020-09-16,02:01:32.750,259.08440683,6218.025764,260.08440683,1600221692.750,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585573E+00,1.9861034037E+00,4.0286926667E+02,4.0342301654E+02,8.6221454398E-02
2020-09-16,02:01:32.779,259.08440716,6218.025772,260.08440716,1600221692.779,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844830915E+00,1.9867286446E+00,4.0286926667E+02,4.0342301654E+02,8.6221454398E-02
2020-09-16,02:01:32.799,259.08440741,6218.025778,260.08440741,1600221692.800,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844830915E+00,1.9867284397E+00,4.0286926667E+02,4.0342296597E+02,8.6205716209E-02
2020-09-16,02:01:32.821,259.08440765,6218.025784,260.08440765,1600221692.821,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844830915E+00,1.9867282348E+00,4.0279475837E+02,4.0334830471E+02,8.6205716209E-02
2020-09-16,02:01:32.846,259.08440795,6218.025791,260.08440795,1600221692.847,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848492155E+00,1.9870947730E+00,4.0279475837E+02,4.0334830471E+02,8.6205716209E-02
2020-09-16,02:01:32.869,259.08440822,6218.025797,260.08440822,1600221692.870,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848492155E+00,1.9870954497E+00,4.0279475837E+02,4.0334847164E+02,8.6257678154E-02
2020-09-16,02:01:32.891,259.08440847,6218.025803,260.08440847,1600221692.892,0,963,1.5153875732E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848492155E+00,1.9870961264E+00,4.0275454803E+02,4.0330837293E+02,8.6257678154E-02
2020-09-16,02:01:32.917,259.08440877,6218.025811,260.08440877,1600221692.918,0,963,1.5161636200E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756560E+00,1.9864218044E+00,4.0275454803E+02,4.0330837293E+02,8.6257678154E-02
2020-09-16,02:01:32.950,259.08440914,6218.025819,260.08440914,1600221692.950,0,963,1.5162498474E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756560E+00,1.9864192360E+00,4.0275454803E+02,4.0330773921E+02,8.6060391353E-02
2020-09-16,02:01:32.980,259.08440950,6218.025828,260.08440950,1600221692.981,0,963,1.5162498474E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756560E+00,1.9864166677E+00,4.0279499746E+02,4.0334761041E+02,8.6060391353E-02
2020-09-16,02:01:33.010,259.08440985,6218.025836,260.08440985,1600221693.011,0,963,1.5162498474E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844805053E+00,1.9867218613E+00,4.0279499746E+02,4.0334761041E+02,8.6060391353E-02
2020-09-16,02:01:33.030,259.08441008,6218.025842,260.08441008,1600221693.031,0,963,1.5162498474E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844805053E+00,1.9867234662E+00,4.0279499746E+02,4.0334800638E+02,8.6183648789E-02
2020-09-16,02:01:33.052,259.08441032,6218.025848,260.08441032,1600221693.052,0,963,1.5162498474E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844805053E+00,1.9867250710E+00,4.0278281132E+02,4.0333619946E+02,8.6183648789E-02
2020-09-16,02:01:33.081,259.08441066,6218.025856,260.08441066,1600221693.081,0,963,1.5162498474E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840587456E+00,1.9863028343E+00,4.0278281132E+02,4.0333619946E+02,8.6183648789E-02
2020-09-16,02:01:33.104,259.08441093,6218.025862,260.08441093,1600221693.104,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840587456E+00,1.9863029172E+00,4.0278281132E+02,4.0333621992E+02,8.6190016349E-02
2020-09-16,02:01:33.125,259.08441118,6218.025868,260.08441118,1600221693.126,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840587456E+00,1.9863030001E+00,4.0279760584E+02,4.0335105522E+02,8.6190016349E-02
2020-09-16,02:01:33.154,259.08441150,6218.025876,260.08441150,1600221693.154,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574851E+00,1.9855008333E+00,4.0279760584E+02,4.0335105522E+02,8.6190016349E-02
2020-09-16,02:01:33.176,259.08441176,6218.025882,260.08441176,1600221693.176,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574851E+00,1.9855019665E+00,4.0279760584E+02,4.0335133500E+02,8.6277106802E-02
2020-09-16,02:01:33.197,259.08441200,6218.025888,260.08441200,1600221693.197,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574851E+00,1.9855030997E+00,4.0277437810E+02,4.0332835510E+02,8.6277106802E-02
2020-09-16,02:01:33.223,259.08441230,6218.025895,260.08441230,1600221693.223,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841980722E+00,1.9864447519E+00,4.0277437810E+02,4.0332835510E+02,8.6277106802E-02
2020-09-16,02:01:33.243,259.08441255,6218.025901,260.08441255,1600221693.244,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841980722E+00,1.9864433867E+00,4.0277437810E+02,4.0332801824E+02,8.6172244161E-02
2020-09-16,02:01:33.269,259.08441285,6218.025908,260.08441285,1600221693.270,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841980722E+00,1.9864420216E+00,4.0272743621E+02,4.0328067501E+02,8.6172244161E-02
2020-09-16,02:01:33.302,259.08441322,6218.025917,260.08441322,1600221693.302,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267824E+00,1.9853695202E+00,4.0272743621E+02,4.0328067501E+02,8.6172244161E-02
2020-09-16,02:01:33.322,259.08441346,6218.025923,260.08441346,1600221693.323,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267824E+00,1.9853689822E+00,4.0272743621E+02,4.0328054220E+02,8.6130894533E-02
2020-09-16,02:01:33.344,259.08441370,6218.025929,260.08441370,1600221693.344,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267824E+00,1.9853684442E+00,4.0285836347E+02,4.0341151641E+02,8.6130894533E-02
2020-09-16,02:01:33.372,259.08441404,6218.025937,260.08441404,1600221693.373,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530834E+00,1.9857952271E+00,4.0285836347E+02,4.0341151641E+02,8.6130894533E-02
2020-09-16,02:01:33.394,259.08441428,6218.025943,260.08441428,1600221693.394,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530834E+00,1.9857980030E+00,4.0285836347E+02,4.0341220175E+02,8.6344195874E-02
2020-09-16,02:01:33.414,259.08441453,6218.025949,260.08441453,1600221693.415,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530834E+00,1.9858007790E+00,4.0282396182E+02,4.0337843809E+02,8.6344195874E-02
2020-09-16,02:01:33.441,259.08441484,6218.025956,260.08441484,1600221693.442,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842922268E+00,1.9865407599E+00,4.0282396182E+02,4.0337843809E+02,8.6344195874E-02
2020-09-16,02:01:33.463,259.08441508,6218.025962,260.08441508,1600221693.463,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842922268E+00,1.9865379727E+00,4.0282396182E+02,4.0337775030E+02,8.6130115112E-02
2020-09-16,02:01:33.486,259.08441535,6218.025968,260.08441535,1600221693.486,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842922268E+00,1.9865351856E+00,4.0276520469E+02,4.0331822471E+02,8.6130115112E-02
2020-09-16,02:01:33.515,259.08441568,6218.025976,260.08441568,1600221693.515,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379413E+00,1.9860803867E+00,4.0276520469E+02,4.0331822471E+02,8.6130115112E-02
2020-09-16,02:01:33.536,259.08441593,6218.025982,260.08441593,1600221693.536,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379413E+00,1.9860810642E+00,4.0276520469E+02,4.0331839192E+02,8.6182167063E-02
2020-09-16,02:01:33.556,259.08441617,6218.025988,260.08441617,1600221693.557,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379413E+00,1.9860817417E+00,4.0282221747E+02,4.0337565023E+02,8.6182167063E-02
2020-09-16,02:01:33.584,259.08441648,6218.025996,260.08441648,1600221693.584,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432710E+00,1.9859869644E+00,4.0282221747E+02,4.0337565023E+02,8.6182167063E-02
2020-09-16,02:01:33.605,259.08441674,6218.026002,260.08441674,1600221693.606,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432710E+00,1.9859875922E+00,4.0282221747E+02,4.0337580521E+02,8.6230407405E-02
2020-09-16,02:01:33.625,259.08441697,6218.026007,260.08441697,1600221693.626,0,963,1.5148114014E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432710E+00,1.9859882201E+00,4.0285840595E+02,4.0341219843E+02,8.6230407405E-02
2020-09-16,02:01:33.657,259.08441733,6218.026016,260.08441733,1600221693.657,0,963,1.5149352155E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363189E+00,1.9858811469E+00,4.0285840595E+02,4.0341219843E+02,8.6230407405E-02
2020-09-16,02:01:33.684,259.08441764,6218.026023,260.08441764,1600221693.684,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363189E+00,1.9858796780E+00,4.0285840595E+02,4.0341183577E+02,8.6117538250E-02
2020-09-16,02:01:33.704,259.08441788,6218.026029,260.08441788,1600221693.705,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363189E+00,1.9858782090E+00,4.0288814542E+02,4.0344125342E+02,8.6117538250E-02
2020-09-16,02:01:33.733,259.08441822,6218.026037,260.08441822,1600221693.734,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596523E+00,1.9864021339E+00,4.0288814542E+02,4.0344125342E+02,8.6117538250E-02
2020-09-16,02:01:33.755,259.08441846,6218.026043,260.08441846,1600221693.755,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596523E+00,1.9864034810E+00,4.0288814542E+02,4.0344158592E+02,8.6221015268E-02
2020-09-16,02:01:33.776,259.08441870,6218.026049,260.08441870,1600221693.776,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596523E+00,1.9864048280E+00,4.0284444284E+02,4.0339815576E+02,8.6221015268E-02
2020-09-16,02:01:33.802,259.08441900,6218.026056,260.08441900,1600221693.802,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321452E+00,1.9854762714E+00,4.0284444284E+02,4.0339815576E+02,8.6221015268E-02
2020-09-16,02:01:33.822,259.08441925,6218.026062,260.08441925,1600221693.823,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321452E+00,1.9854765358E+00,4.0284444284E+02,4.0339822105E+02,8.6241335609E-02
2020-09-16,02:01:33.844,259.08441949,6218.026068,260.08441949,1600221693.844,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321452E+00,1.9854768002E+00,4.0283259030E+02,4.0338641750E+02,8.6241335609E-02
2020-09-16,02:01:33.875,259.08441985,6218.026076,260.08441985,1600221693.875,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844001878E+00,1.9866461648E+00,4.0283259030E+02,4.0338641750E+02,8.6241335609E-02
2020-09-16,02:01:33.897,259.08442010,6218.026083,260.08442010,1600221693.897,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844001878E+00,1.9866460389E+00,4.0283259030E+02,4.0338638644E+02,8.6231667934E-02
2020-09-16,02:01:33.921,259.08442038,6218.026089,260.08442038,1600221693.921,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844001878E+00,1.9866459130E+00,4.0276511735E+02,4.0331878968E+02,8.6231667934E-02
2020-09-16,02:01:33.948,259.08442071,6218.026097,260.08442071,1600221693.949,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019760E+00,1.9862472506E+00,4.0276511735E+02,4.0331878968E+02,8.6231667934E-02
2020-09-16,02:01:33.970,259.08442096,6218.026103,260.08442096,1600221693.971,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019760E+00,1.9862466839E+00,4.0276511735E+02,4.0331864982E+02,8.6188130203E-02
2020-09-16,02:01:33.992,259.08442120,6218.026109,260.08442120,1600221693.992,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019760E+00,1.9862461172E+00,4.0288102405E+02,4.0343457593E+02,8.6188130203E-02
2020-09-16,02:01:34.017,259.08442150,6218.026116,260.08442150,1600221694.018,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559917E+00,1.9859998547E+00,4.0288102405E+02,4.0343457593E+02,8.6188130203E-02
2020-09-16,02:01:34.052,259.08442190,6218.026126,260.08442190,1600221694.052,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559917E+00,1.9860007708E+00,4.0288102405E+02,4.0343480209E+02,8.6258515637E-02
2020-09-16,02:01:34.084,259.08442227,6218.026134,260.08442227,1600221694.084,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559917E+00,1.9860016869E+00,4.0281920878E+02,4.0337312798E+02,8.6258515637E-02
2020-09-16,02:01:34.109,259.08442257,6218.026142,260.08442257,1600221694.110,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836658351E+00,1.9859114282E+00,4.0281920878E+02,4.0337312798E+02,8.6258515637E-02
2020-09-16,02:01:34.131,259.08442281,6218.026148,260.08442281,1600221694.131,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836658351E+00,1.9859089902E+00,4.0281920878E+02,4.0337252617E+02,8.6071193489E-02
2020-09-16,02:01:34.151,259.08442306,6218.026153,260.08442306,1600221694.152,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836658351E+00,1.9859065522E+00,4.0288779908E+02,4.0344060876E+02,8.6071193489E-02
2020-09-16,02:01:34.177,259.08442336,6218.026161,260.08442336,1600221694.178,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488475E+00,1.9860897713E+00,4.0288779908E+02,4.0344060876E+02,8.6071193489E-02
2020-09-16,02:01:34.200,259.08442361,6218.026167,260.08442361,1600221694.200,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488475E+00,1.9860928080E+00,4.0288779908E+02,4.0344135842E+02,8.6304495335E-02
2020-09-16,02:01:34.221,259.08442387,6218.026173,260.08442387,1600221694.222,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488475E+00,1.9860958447E+00,4.0267842670E+02,4.0323244764E+02,8.6304495335E-02
2020-09-16,02:01:34.250,259.08442420,6218.026181,260.08442420,1600221694.251,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842034429E+00,1.9864508417E+00,4.0267842670E+02,4.0323244764E+02,8.6304495335E-02
2020-09-16,02:01:34.276,259.08442449,6218.026188,260.08442449,1600221694.276,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842034429E+00,1.9864495906E+00,4.0267842670E+02,4.0323213899E+02,8.6208389333E-02
2020-09-16,02:01:34.296,259.08442473,6218.026194,260.08442473,1600221694.297,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842034429E+00,1.9864483394E+00,4.0283707173E+02,4.0339069340E+02,8.6208389333E-02
2020-09-16,02:01:34.322,259.08442503,6218.026201,260.08442503,1600221694.323,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725312E+00,1.9854162614E+00,4.0283707173E+02,4.0339069340E+02,8.6208389333E-02
2020-09-16,02:01:34.344,259.08442528,6218.026207,260.08442528,1600221694.344,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725312E+00,1.9854165456E+00,4.0283707173E+02,4.0339076359E+02,8.6230235726E-02
2020-09-16,02:01:34.369,259.08442558,6218.026214,260.08442558,1600221694.370,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725312E+00,1.9854168299E+00,4.0282218569E+02,4.0337592727E+02,8.6230235726E-02
2020-09-16,02:01:34.404,259.08442597,6218.026223,260.08442597,1600221694.404,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485209E+00,1.9856931320E+00,4.0282218569E+02,4.0337592727E+02,8.6230235726E-02
2020-09-16,02:01:34.426,259.08442623,6218.026229,260.08442623,1600221694.426,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485209E+00,1.9856919763E+00,4.0282218569E+02,4.0337564195E+02,8.6141427534E-02
2020-09-16,02:01:34.447,259.08442647,6218.026235,260.08442647,1600221694.447,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485209E+00,1.9856908206E+00,4.0272996802E+02,4.0328301233E+02,8.6141427534E-02
2020-09-16,02:01:34.473,259.08442677,6218.026243,260.08442677,1600221694.473,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116851E+00,1.9852534908E+00,4.0272996802E+02,4.0328301233E+02,8.6141427534E-02
2020-09-16,02:01:34.494,259.08442703,6218.026249,260.08442703,1600221694.495,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116851E+00,1.9852544834E+00,4.0272996802E+02,4.0328325736E+02,8.6217712737E-02
2020-09-16,02:01:34.515,259.08442726,6218.026254,260.08442726,1600221694.515,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116851E+00,1.9852554759E+00,4.0274295768E+02,4.0329650990E+02,8.6217712737E-02
2020-09-16,02:01:34.543,259.08442759,6218.026262,260.08442759,1600221694.544,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262013E+00,1.9862711400E+00,4.0274295768E+02,4.0329650990E+02,8.6217712737E-02
2020-09-16,02:01:34.565,259.08442784,6218.026268,260.08442784,1600221694.565,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262013E+00,1.9862721617E+00,4.0274295768E+02,4.0329676200E+02,8.6296197943E-02
2020-09-16,02:01:34.585,259.08442808,6218.026274,260.08442808,1600221694.586,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262013E+00,1.9862731833E+00,4.0286988009E+02,4.0342411113E+02,8.6296197943E-02
2020-09-16,02:01:34.615,259.08442843,6218.026282,260.08442843,1600221694.616,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836722848E+00,1.9859188660E+00,4.0286988009E+02,4.0342411113E+02,8.6296197943E-02
2020-09-16,02:01:34.635,259.08442866,6218.026288,260.08442866,1600221694.636,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836722848E+00,1.9859197772E+00,4.0286988009E+02,4.0342433609E+02,8.6366211413E-02
2020-09-16,02:01:34.658,259.08442892,6218.026294,260.08442892,1600221694.659,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836722848E+00,1.9859206885E+00,4.0273935120E+02,4.0329385244E+02,8.6366211413E-02
2020-09-16,02:01:34.686,259.08442924,6218.026302,260.08442924,1600221694.686,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751406E+00,1.9865242275E+00,4.0273935120E+02,4.0329385244E+02,8.6366211413E-02
2020-09-16,02:01:34.707,259.08442948,6218.026308,260.08442948,1600221694.707,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751406E+00,1.9865230538E+00,4.0273935120E+02,4.0329356286E+02,8.6276056747E-02
2020-09-16,02:01:34.727,259.08442972,6218.026313,260.08442972,1600221694.728,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751406E+00,1.9865218801E+00,4.0278698241E+02,4.0334096999E+02,8.6276056747E-02
2020-09-16,02:01:34.763,259.08443014,6218.026323,260.08443014,1600221694.764,0,963,1.5152210236E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850239286E+00,1.9872715160E+00,4.0278698241E+02,4.0334096999E+02,8.6276056747E-02
2020-09-16,02:01:34.792,259.08443046,6218.026331,260.08443046,1600221694.792,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850239286E+00,1.9872707195E+00,4.0278698241E+02,4.0334077355E+02,8.6214906294E-02
2020-09-16,02:01:34.812,259.08443071,6218.026337,260.08443071,1600221694.813,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850239286E+00,1.9872699231E+00,4.0277610066E+02,4.0332968040E+02,8.6214906294E-02
2020-09-16,02:01:34.838,259.08443101,6218.026344,260.08443101,1600221694.839,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149009E+00,1.9857591880E+00,4.0277610066E+02,4.0332968040E+02,8.6214906294E-02
2020-09-16,02:01:34.859,259.08443125,6218.026350,260.08443125,1600221694.860,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149009E+00,1.9857600937E+00,4.0277610066E+02,4.0332990396E+02,8.6284499565E-02
2020-09-16,02:01:34.882,259.08443152,6218.026356,260.08443152,1600221694.883,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149009E+00,1.9857609994E+00,4.0277925231E+02,4.0333328350E+02,8.6284499565E-02
2020-09-16,02:01:34.911,259.08443185,6218.026364,260.08443185,1600221694.912,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920147E+00,1.9858382005E+00,4.0277925231E+02,4.0333328350E+02,8.6284499565E-02
2020-09-16,02:01:34.934,259.08443211,6218.026371,260.08443211,1600221694.934,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920147E+00,1.9858391868E+00,4.0277925231E+02,4.0333352695E+02,8.6360284667E-02
2020-09-16,02:01:34.954,259.08443235,6218.026376,260.08443235,1600221694.955,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920147E+00,1.9858401731E+00,4.0282804069E+02,4.0338262596E+02,8.6360284667E-02
2020-09-16,02:01:34.980,259.08443265,6218.026384,260.08443265,1600221694.981,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567543E+00,1.9854044194E+00,4.0282804069E+02,4.0338262596E+02,8.6360284667E-02
2020-09-16,02:01:35.002,259.08443289,6218.026389,260.08443289,1600221695.002,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567543E+00,1.9854036822E+00,4.0282804069E+02,4.0338244391E+02,8.6303620629E-02
2020-09-16,02:01:35.023,259.08443315,6218.026396,260.08443315,1600221695.024,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567543E+00,1.9854029449E+00,4.0274554092E+02,4.0329964858E+02,8.6303620629E-02
2020-09-16,02:01:35.055,259.08443351,6218.026404,260.08443351,1600221695.055,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837449106E+00,1.9859917673E+00,4.0274554092E+02,4.0329964858E+02,8.6303620629E-02
2020-09-16,02:01:35.075,259.08443375,6218.026410,260.08443375,1600221695.076,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837449106E+00,1.9859913165E+00,4.0274554092E+02,4.0329953732E+02,8.6268983790E-02
2020-09-16,02:01:35.098,259.08443402,6218.026416,260.08443402,1600221695.099,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837449106E+00,1.9859908657E+00,4.0270406435E+02,4.0325789245E+02,8.6268983790E-02
2020-09-16,02:01:35.128,259.08443435,6218.026424,260.08443435,1600221695.128,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993545E+00,1.9861454844E+00,4.0270406435E+02,4.0325789245E+02,8.6268983790E-02
2020-09-16,02:01:35.161,259.08443473,6218.026434,260.08443473,1600221695.161,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993545E+00,1.9861436815E+00,4.0270406435E+02,4.0325744759E+02,8.6130475958E-02
2020-09-16,02:01:35.196,259.08443514,6218.026443,260.08443514,1600221695.196,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993545E+00,1.9861418787E+00,4.0282814833E+02,4.0338125709E+02,8.6130475958E-02
2020-09-16,02:01:35.226,259.08443549,6218.026452,260.08443549,1600221695.226,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748411E+00,1.9859171115E+00,4.0282814833E+02,4.0338125709E+02,8.6130475958E-02
2020-09-16,02:01:35.246,259.08443573,6218.026457,260.08443573,1600221695.247,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748411E+00,1.9859187174E+00,4.0282814833E+02,4.0338165352E+02,8.6253866459E-02
2020-09-16,02:01:35.267,259.08443597,6218.026463,260.08443597,1600221695.268,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748411E+00,1.9859203233E+00,4.0275743775E+02,4.0331124214E+02,8.6253866459E-02
2020-09-16,02:01:35.296,259.08443631,6218.026471,260.08443631,1600221695.297,0,963,1.5149125671E+02,6.0000022888E+01,2.6000000000E+01,6.0224327087E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615961E+00,1.9856067237E+00,4.0275743775E+02,4.0331124214E+02,8.6253866459E-02
2020-09-16,02:01:35.318,259.08443655,6218.026477,260.08443655,1600221695.318,0,963,1.5149119059E+02,6.0000205994E+01,2.6000000000E+01,6.0224347432E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615961E+00,1.9856104750E+00,4.0275743775E+02,4.0331216813E+02,8.6542138797E-02
2020-09-16,02:01:35.341,259.08443682,6218.026484,260.08443682,1600221695.341,0,963,1.5149105835E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615961E+00,1.9856142263E+00,4.0277085239E+02,4.0332652728E+02,8.6542138797E-02
2020-09-16,02:01:35.368,259.08443713,6218.026491,260.08443713,1600221695.368,0,963,1.5149105835E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829327064E+00,1.9851848494E+00,4.0277085239E+02,4.0332652728E+02,8.6542138797E-02
2020-09-16,02:01:35.388,259.08443737,6218.026497,260.08443737,1600221695.389,0,963,1.5149105835E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829327064E+00,1.9851799992E+00,4.0277085239E+02,4.0332532971E+02,8.6169337788E-02
2020-09-16,02:01:35.410,259.08443762,6218.026503,260.08443762,1600221695.410,0,963,1.5149105835E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829327064E+00,1.9851751491E+00,4.0295058214E+02,4.0350410880E+02,8.6169337788E-02
2020-09-16,02:01:35.436,259.08443792,6218.026510,260.08443792,1600221695.436,0,963,1.5145983276E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260765E+00,1.9856690772E+00,4.0295058214E+02,4.0350410880E+02,8.6169337788E-02
2020-09-16,02:01:35.457,259.08443816,6218.026516,260.08443816,1600221695.457,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260765E+00,1.9856721674E+00,4.0295058214E+02,4.0350487197E+02,8.6406808369E-02
2020-09-16,02:01:35.484,259.08443848,6218.026524,260.08443848,1600221695.485,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260765E+00,1.9856752577E+00,4.0283128762E+02,4.0338617630E+02,8.6406808369E-02
2020-09-16,02:01:35.517,259.08443887,6218.026533,260.08443887,1600221695.518,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219335E+00,1.9857712234E+00,4.0283128762E+02,4.0338617630E+02,8.6406808369E-02
2020-09-16,02:01:35.539,259.08443911,6218.026539,260.08443911,1600221695.539,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219335E+00,1.9857677726E+00,4.0283128762E+02,4.0338532437E+02,8.6141644321E-02
2020-09-16,02:01:35.559,259.08443935,6218.026544,260.08443935,1600221695.560,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219335E+00,1.9857643218E+00,4.0280732235E+02,4.0336047428E+02,8.6141644321E-02
2020-09-16,02:01:35.588,259.08443969,6218.026552,260.08443969,1600221695.589,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347173E+00,1.9857771200E+00,4.0280732235E+02,4.0336047428E+02,8.6141644321E-02
2020-09-16,02:01:35.611,259.08443994,6218.026559,260.08443994,1600221695.611,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347173E+00,1.9857785906E+00,4.0280732235E+02,4.0336083731E+02,8.6254645412E-02
2020-09-16,02:01:35.631,259.08444017,6218.026564,260.08444017,1600221695.631,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347173E+00,1.9857800612E+00,4.0271104339E+02,4.0326478899E+02,8.6254645412E-02
2020-09-16,02:01:35.657,259.08444047,6218.026571,260.08444047,1600221695.657,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261353E+00,1.9853710167E+00,4.0271104339E+02,4.0326478899E+02,8.6254645412E-02
2020-09-16,02:01:35.677,259.08444072,6218.026577,260.08444072,1600221695.678,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261353E+00,1.9853731034E+00,4.0271104339E+02,4.0326530410E+02,8.6415022743E-02
2020-09-16,02:01:35.700,259.08444097,6218.026583,260.08444097,1600221695.700,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261353E+00,1.9853751901E+00,4.0273103537E+02,4.0328583873E+02,8.6415022743E-02
2020-09-16,02:01:35.727,259.08444130,6218.026591,260.08444130,1600221695.728,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072516E+00,1.9853562850E+00,4.0273103537E+02,4.0328583873E+02,8.6415022743E-02
2020-09-16,02:01:35.750,259.08444155,6218.026597,260.08444155,1600221695.750,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072516E+00,1.9853530785E+00,4.0273103537E+02,4.0328504715E+02,8.6168581652E-02
2020-09-16,02:01:35.773,259.08444182,6218.026604,260.08444182,1600221695.773,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072516E+00,1.9853498720E+00,4.0285309529E+02,4.0340648317E+02,8.6168581652E-02
2020-09-16,02:01:35.802,259.08444215,6218.026612,260.08444215,1600221695.802,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834925E+00,1.9861269907E+00,4.0285309529E+02,4.0340648317E+02,8.6168581652E-02
2020-09-16,02:01:35.822,259.08444240,6218.026617,260.08444240,1600221695.823,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834925E+00,1.9861285716E+00,4.0285309529E+02,4.0340687341E+02,8.6290037012E-02
2020-09-16,02:01:35.844,259.08444264,6218.026623,260.08444264,1600221695.844,0,963,1.5145202637E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834925E+00,1.9861301525E+00,4.0278178556E+02,4.0333585582E+02,8.6290037012E-02
2020-09-16,02:01:35.877,259.08444302,6218.026633,260.08444302,1600221695.877,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836618276E+00,1.9859082366E+00,4.0278178556E+02,4.0333585582E+02,8.6290037012E-02
2020-09-16,02:01:35.905,259.08444336,6218.026641,260.08444336,1600221695.906,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836618276E+00,1.9859076907E+00,4.0278178556E+02,4.0333572109E+02,8.6248097674E-02
2020-09-16,02:01:35.926,259.08444359,6218.026646,260.08444359,1600221695.926,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836618276E+00,1.9859071449E+00,4.0285357348E+02,4.0340747299E+02,8.6248097674E-02
2020-09-16,02:01:35.954,259.08444392,6218.026654,260.08444392,1600221695.955,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845370908E+00,1.9867833988E+00,4.0285357348E+02,4.0340747299E+02,8.6248097674E-02
2020-09-16,02:01:35.976,259.08444417,6218.026660,260.08444417,1600221695.976,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845370908E+00,1.9867835263E+00,4.0285357348E+02,4.0340750444E+02,8.6257887715E-02
2020-09-16,02:01:35.996,259.08444441,6218.026666,260.08444441,1600221695.997,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845370908E+00,1.9867836538E+00,4.0279054561E+02,4.0334442136E+02,8.6257887715E-02
2020-09-16,02:01:36.025,259.08444473,6218.026674,260.08444473,1600221696.025,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938229E+00,1.9862397709E+00,4.0279054561E+02,4.0334442136E+02,8.6257887715E-02
2020-09-16,02:01:36.049,259.08444502,6218.026681,260.08444502,1600221696.050,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938229E+00,1.9862411004E+00,4.0279054561E+02,4.0334474947E+02,8.6360024750E-02
2020-09-16,02:01:36.069,259.08444525,6218.026686,260.08444525,1600221696.070,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938229E+00,1.9862424299E+00,4.0268599029E+02,4.0324037832E+02,8.6360024750E-02
2020-09-16,02:01:36.099,259.08444560,6218.026694,260.08444560,1600221696.100,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834198746E+00,1.9856678312E+00,4.0268599029E+02,4.0324037832E+02,8.6360024750E-02
2020-09-16,02:01:36.122,259.08444587,6218.026701,260.08444587,1600221696.123,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834198746E+00,1.9856654669E+00,4.0268599029E+02,4.0323979481E+02,8.6178340117E-02
2020-09-16,02:01:36.144,259.08444611,6218.026707,260.08444611,1600221696.144,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834198746E+00,1.9856631026E+00,4.0273892437E+02,4.0329221811E+02,8.6178340117E-02
2020-09-16,02:01:36.173,259.08444645,6218.026715,260.08444645,1600221696.173,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242152E+00,1.9863682397E+00,4.0273892437E+02,4.0329221811E+02,8.6178340117E-02
2020-09-16,02:01:36.194,259.08444669,6218.026721,260.08444669,1600221696.194,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242152E+00,1.9863683953E+00,4.0273892437E+02,4.0329225650E+02,8.6190292678E-02
2020-09-16,02:01:36.216,259.08444694,6218.026727,260.08444694,1600221696.216,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242152E+00,1.9863685509E+00,4.0282795169E+02,4.0338144454E+02,8.6190292678E-02
2020-09-16,02:01:36.243,259.08444727,6218.026734,260.08444727,1600221696.244,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327378E+00,1.9857764045E+00,4.0282795169E+02,4.0338144454E+02,8.6190292678E-02
2020-09-16,02:01:36.279,259.08444767,6218.026744,260.08444767,1600221696.279,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327378E+00,1.9857777738E+00,4.0282795169E+02,4.0338178259E+02,8.6295512482E-02
2020-09-16,02:01:36.309,259.08444803,6218.026753,260.08444803,1600221696.310,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327378E+00,1.9857791431E+00,4.0279950796E+02,4.0335363778E+02,8.6295512482E-02
2020-09-16,02:01:36.338,259.08444837,6218.026761,260.08444837,1600221696.339,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843883092E+00,1.9866356836E+00,4.0279950796E+02,4.0335363778E+02,8.6295512482E-02
2020-09-16,02:01:36.359,259.08444861,6218.026767,260.08444861,1600221696.360,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843883092E+00,1.9866338122E+00,4.0279950796E+02,4.0335317602E+02,8.6151778075E-02
2020-09-16,02:01:36.381,259.08444885,6218.026773,260.08444885,1600221696.381,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843883092E+00,1.9866319408E+00,4.0278398387E+02,4.0333716885E+02,8.6151778075E-02
2020-09-16,02:01:36.407,259.08444916,6218.026780,260.08444916,1600221696.407,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841095315E+00,1.9863528479E+00,4.0278398387E+02,4.0333716885E+02,8.6151778075E-02
2020-09-16,02:01:36.428,259.08444941,6218.026786,260.08444941,1600221696.429,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841095315E+00,1.9863553873E+00,4.0278398387E+02,4.0333779552E+02,8.6346853511E-02
2020-09-16,02:01:36.448,259.08444964,6218.026791,260.08444964,1600221696.449,0,963,1.5149188232E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841095315E+00,1.9863579268E+00,4.0281482761E+02,4.0336930839E+02,8.6346853511E-02
2020-09-16,02:01:36.479,259.08444999,6218.026800,260.08444999,1600221696.479,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686706E+00,1.9854159997E+00,4.0281482761E+02,4.0336930839E+02,8.6346853511E-02
2020-09-16,02:01:36.505,259.08445029,6218.026807,260.08445029,1600221696.505,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686706E+00,1.9854127593E+00,4.0281482761E+02,4.0336850829E+02,8.6097812213E-02
2020-09-16,02:01:36.526,259.08445054,6218.026813,260.08445054,1600221696.527,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686706E+00,1.9854095188E+00,4.0278752516E+02,4.0334036829E+02,8.6097812213E-02
2020-09-16,02:01:36.556,259.08445089,6218.026821,260.08445089,1600221696.557,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842251580E+00,1.9864671999E+00,4.0278752516E+02,4.0334036829E+02,8.6097812213E-02
2020-09-16,02:01:36.578,259.08445113,6218.026827,260.08445113,1600221696.578,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842251580E+00,1.9864688497E+00,4.0278752516E+02,4.0334077537E+02,8.6224533049E-02
2020-09-16,02:01:36.607,259.08445147,6218.026835,260.08445147,1600221696.607,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842251580E+00,1.9864704994E+00,4.0278643434E+02,4.0334009013E+02,8.6224533049E-02
2020-09-16,02:01:36.641,259.08445186,6218.026845,260.08445186,1600221696.641,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834396678E+00,1.9856841204E+00,4.0278643434E+02,4.0334009013E+02,8.6224533049E-02
2020-09-16,02:01:36.663,259.08445212,6218.026851,260.08445212,1600221696.663,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834396678E+00,1.9856855125E+00,4.0278643434E+02,4.0334043378E+02,8.6331507434E-02
2020-09-16,02:01:36.684,259.08445236,6218.026857,260.08445236,1600221696.684,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834396678E+00,1.9856869046E+00,4.0283706053E+02,4.0339147330E+02,8.6331507434E-02
2020-09-16,02:01:36.711,259.08445269,6218.026864,260.08445269,1600221696.712,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636868E+00,1.9857109508E+00,4.0283706053E+02,4.0339147330E+02,8.6331507434E-02
2020-09-16,02:01:36.733,259.08445294,6218.026871,260.08445294,1600221696.734,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636868E+00,1.9857091018E+00,4.0283706053E+02,4.0339101681E+02,8.6189427234E-02
2020-09-16,02:01:36.755,259.08445318,6218.026876,260.08445318,1600221696.755,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636868E+00,1.9857072528E+00,4.0268729794E+02,4.0324059197E+02,8.6189427234E-02
2020-09-16,02:01:36.783,259.08445352,6218.026884,260.08445352,1600221696.784,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880347E+00,1.9859318545E+00,4.0268729794E+02,4.0324059197E+02,8.6189427234E-02
2020-09-16,02:01:36.805,259.08445376,6218.026890,260.08445376,1600221696.805,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880347E+00,1.9859348969E+00,4.0268729794E+02,4.0324134273E+02,8.6423189554E-02
2020-09-16,02:01:36.825,259.08445400,6218.026896,260.08445400,1600221696.826,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880347E+00,1.9859379394E+00,4.0283228005E+02,4.0338727536E+02,8.6423189554E-02
2020-09-16,02:01:36.855,259.08445434,6218.026904,260.08445434,1600221696.855,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839878E+00,1.9856335476E+00,4.0283228005E+02,4.0338727536E+02,8.6423189554E-02
2020-09-16,02:01:36.875,259.08445458,6218.026910,260.08445458,1600221696.876,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839878E+00,1.9856310734E+00,4.0283228005E+02,4.0338666449E+02,8.6233056507E-02
2020-09-16,02:01:36.897,259.08445483,6218.026916,260.08445483,1600221696.897,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839878E+00,1.9856285992E+00,4.0279101032E+02,4.0334472716E+02,8.6233056507E-02
2020-09-16,02:01:36.923,259.08445513,6218.026923,260.08445513,1600221696.923,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837520314E+00,1.9859970593E+00,4.0279101032E+02,4.0334472716E+02,8.6233056507E-02
2020-09-16,02:01:36.944,259.08445537,6218.026929,260.08445537,1600221696.944,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837520314E+00,1.9859978120E+00,4.0279101032E+02,4.0334491293E+02,8.6290883935E-02
2020-09-16,02:01:36.964,259.08445561,6218.026935,260.08445561,1600221696.965,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837520314E+00,1.9859985646E+00,4.0283471913E+02,4.0338886764E+02,8.6290883935E-02
2020-09-16,02:01:36.996,259.08445598,6218.026944,260.08445598,1600221696.997,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235733E+00,1.9858699611E+00,4.0283471913E+02,4.0338886764E+02,8.6290883935E-02
2020-09-16,02:01:37.023,259.08445628,6218.026951,260.08445628,1600221697.023,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235733E+00,1.9858682451E+00,4.0283471913E+02,4.0338844404E+02,8.6159036845E-02
2020-09-16,02:01:37.043,259.08445653,6218.026957,260.08445653,1600221697.044,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235733E+00,1.9858665292E+00,4.0276600852E+02,4.0331921545E+02,8.6159036845E-02
2020-09-16,02:01:37.072,259.08445686,6218.026965,260.08445686,1600221697.073,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741021E+00,1.9856167759E+00,4.0276600852E+02,4.0331921545E+02,8.6159036845E-02
2020-09-16,02:01:37.094,259.08445711,6218.026971,260.08445711,1600221697.094,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741021E+00,1.9856155116E+00,4.0276600852E+02,4.0331890336E+02,8.6061881912E-02
2020-09-16,02:01:37.115,259.08445735,6218.026976,260.08445735,1600221697.115,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741021E+00,1.9856142473E+00,4.0276323859E+02,4.0331581754E+02,8.6061881912E-02
2020-09-16,02:01:37.141,259.08445766,6218.026984,260.08445766,1600221697.142,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596534E+00,1.9855997823E+00,4.0276323859E+02,4.0331581754E+02,8.6061881912E-02
2020-09-16,02:01:37.163,259.08445791,6218.026990,260.08445791,1600221697.163,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596534E+00,1.9856031683E+00,4.0276323859E+02,4.0331665338E+02,8.6322085294E-02
2020-09-16,02:01:37.186,259.08445817,6218.026996,260.08445817,1600221697.186,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596534E+00,1.9856065543E+00,4.0284277437E+02,4.0339713446E+02,8.6322085294E-02
2020-09-16,02:01:37.213,259.08445850,6218.027004,260.08445850,1600221697.214,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838064946E+00,1.9860539017E+00,4.0284277437E+02,4.0339713446E+02,8.6322085294E-02
2020-09-16,02:01:37.239,259.08445878,6218.027011,260.08445878,1600221697.239,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838064946E+00,1.9860544808E+00,4.0284277437E+02,4.0339727742E+02,8.6366579391E-02
2020-09-16,02:01:37.259,259.08445903,6218.027017,260.08445903,1600221697.260,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838064946E+00,1.9860550599E+00,4.0267821365E+02,4.0323263308E+02,8.6366579391E-02
2020-09-16,02:01:37.292,259.08445940,6218.027026,260.08445940,1600221697.292,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847005833E+00,1.9869501620E+00,4.0267821365E+02,4.0323263308E+02,8.6366579391E-02
2020-09-16,02:01:37.312,259.08445964,6218.027031,260.08445964,1600221697.313,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847005833E+00,1.9869493587E+00,4.0267821365E+02,4.0323243495E+02,8.6304888718E-02
2020-09-16,02:01:37.334,259.08445988,6218.027037,260.08445988,1600221697.334,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847005833E+00,1.9869485554E+00,4.0288798890E+02,4.0344230070E+02,8.6304888718E-02
2020-09-16,02:01:37.362,259.08446022,6218.027045,260.08446022,1600221697.363,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491747E+00,1.9863965223E+00,4.0288798890E+02,4.0344230070E+02,8.6304888718E-02
2020-09-16,02:01:37.394,259.08446058,6218.027054,260.08446058,1600221697.394,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491747E+00,1.9863963081E+00,4.0288798890E+02,4.0344224781E+02,8.6288430293E-02
2020-09-16,02:01:37.426,259.08446095,6218.027063,260.08446095,1600221697.426,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491747E+00,1.9863960938E+00,4.0281376842E+02,4.0336787235E+02,8.6288430293E-02
2020-09-16,02:01:37.451,259.08446125,6218.027070,260.08446125,1600221697.452,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035429E+00,1.9861501839E+00,4.0281376842E+02,4.0336787235E+02,8.6288430293E-02
2020-09-16,02:01:37.476,259.08446153,6218.027077,260.08446153,1600221697.476,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035429E+00,1.9861491615E+00,4.0281376842E+02,4.0336762001E+02,8.6209887484E-02
2020-09-16,02:01:37.496,259.08446177,6218.027082,260.08446177,1600221697.497,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035429E+00,1.9861481392E+00,4.0289553088E+02,4.0344924251E+02,8.6209887484E-02
2020-09-16,02:01:37.526,259.08446211,6218.027091,260.08446211,1600221697.526,0,963,1.5148127747E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241377E+00,1.9857683046E+00,4.0289553088E+02,4.0344924251E+02,8.6209887484E-02
2020-09-16,02:01:37.546,259.08446235,6218.027096,260.08446235,1600221697.547,0,963,1.5151120504E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241377E+00,1.9857707165E+00,4.0289553088E+02,4.0344983802E+02,8.6395214518E-02
2020-09-16,02:01:37.568,259.08446259,6218.027102,260.08446259,1600221697.568,0,963,1.5157106018E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241377E+00,1.9857731283E+00,4.0277832381E+02,4.0333306504E+02,8.6395214518E-02
2020-09-16,02:01:37.595,259.08446292,6218.027110,260.08446292,1600221697.596,0,963,1.5157106018E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830056793E+00,1.9852540821E+00,4.0277832381E+02,4.0333306504E+02,8.6395214518E-02
2020-09-16,02:01:37.618,259.08446317,6218.027116,260.08446317,1600221697.618,0,963,1.5157106018E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830056793E+00,1.9852538835E+00,4.0277832381E+02,4.0333301602E+02,8.6379953331E-02
2020-09-16,02:01:37.638,259.08446341,6218.027122,260.08446341,1600221697.639,0,963,1.5157106018E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830056793E+00,1.9852536850E+00,4.0284083132E+02,4.0339556058E+02,8.6379953331E-02
2020-09-16,02:01:37.664,259.08446372,6218.027129,260.08446372,1600221697.665,0,963,1.5157106018E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078824E+00,1.9857564574E+00,4.0284083132E+02,4.0339556058E+02,8.6379953331E-02
2020-09-16,02:01:37.686,259.08446396,6218.027135,260.08446396,1600221697.686,0,963,1.5157106018E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078824E+00,1.9857536339E+00,4.0284083132E+02,4.0339486350E+02,8.6162990351E-02
2020-09-16,02:01:37.713,259.08446428,6218.027143,260.08446428,1600221697.714,0,963,1.5154760524E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078824E+00,1.9857508104E+00,4.0280521666E+02,4.0335850284E+02,8.6162990351E-02
2020-09-16,02:01:37.749,259.08446469,6218.027153,260.08446469,1600221697.749,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784178E+00,1.9863219909E+00,4.0280521666E+02,4.0335850284E+02,8.6162990351E-02
2020-09-16,02:01:37.770,259.08446494,6218.027159,260.08446494,1600221697.771,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784178E+00,1.9863254659E+00,4.0280521666E+02,4.0335936046E+02,8.6429944207E-02
2020-09-16,02:01:37.792,259.08446520,6218.027165,260.08446520,1600221697.793,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784178E+00,1.9863289411E+00,4.0273501807E+02,4.0328992277E+02,8.6429944207E-02
2020-09-16,02:01:37.822,259.08446554,6218.027173,260.08446554,1600221697.823,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081040E+00,1.9861584341E+00,4.0273501807E+02,4.0328992277E+02,8.6429944207E-02
2020-09-16,02:01:37.844,259.08446579,6218.027179,260.08446579,1600221697.844,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081040E+00,1.9861564982E+00,4.0273501807E+02,4.0328944505E+02,8.6281216791E-02
2020-09-16,02:01:37.865,259.08446603,6218.027185,260.08446603,1600221697.865,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081040E+00,1.9861545623E+00,4.0284669442E+02,4.0340079729E+02,8.6281216791E-02
2020-09-16,02:01:37.891,259.08446634,6218.027192,260.08446634,1600221697.892,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895728E+00,1.9854352175E+00,4.0284669442E+02,4.0340079729E+02,8.6281216791E-02
2020-09-16,02:01:37.913,259.08446659,6218.027198,260.08446659,1600221697.913,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895728E+00,1.9854346735E+00,4.0284669442E+02,4.0340066297E+02,8.6239410084E-02
2020-09-16,02:01:37.934,259.08446683,6218.027204,260.08446683,1600221697.934,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895728E+00,1.9854341295E+00,4.0282680998E+02,4.0338061687E+02,8.6239410084E-02
2020-09-16,02:01:37.963,259.08446716,6218.027212,260.08446716,1600221697.963,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336059E+00,1.9858786652E+00,4.0282680998E+02,4.0338061687E+02,8.6239410084E-02
2020-09-16,02:01:37.983,259.08446741,6218.027218,260.08446741,1600221697.984,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336059E+00,1.9858811958E+00,4.0282680998E+02,4.0338124157E+02,8.6433853718E-02
2020-09-16,02:01:38.006,259.08446767,6218.027224,260.08446767,1600221698.007,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336059E+00,1.9858837265E+00,4.0278108548E+02,4.0333607877E+02,8.6433853718E-02
2020-09-16,02:01:38.036,259.08446801,6218.027232,260.08446801,1600221698.036,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147957E+00,1.9859650083E+00,4.0278108548E+02,4.0333607877E+02,8.6433853718E-02
2020-09-16,02:01:38.058,259.08446826,6218.027238,260.08446826,1600221698.058,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147957E+00,1.9859620674E+00,4.0278108548E+02,4.0333535290E+02,8.6207897555E-02
2020-09-16,02:01:38.081,259.08446853,6218.027245,260.08446853,1600221698.081,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147957E+00,1.9859591265E+00,4.0279074327E+02,4.0334429811E+02,8.6207897555E-02
2020-09-16,02:01:38.115,259.08446894,6218.027254,260.08446894,1600221698.116,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208146E+00,1.9857649261E+00,4.0279074327E+02,4.0334429811E+02,8.6207897555E-02
2020-09-16,02:01:38.141,259.08446924,6218.027262,260.08446924,1600221698.142,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208146E+00,1.9857648452E+00,4.0279074327E+02,4.0334427815E+02,8.6201683927E-02
2020-09-16,02:01:38.163,259.08446948,6218.027268,260.08446948,1600221698.163,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208146E+00,1.9857647643E+00,4.0276465374E+02,4.0331813280E+02,8.6201683927E-02
2020-09-16,02:01:38.188,259.08446978,6218.027275,260.08446978,1600221698.189,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843704107E+00,1.9866153216E+00,4.0276465374E+02,4.0331813280E+02,8.6201683927E-02
2020-09-16,02:01:38.210,259.08447003,6218.027281,260.08447003,1600221698.211,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843704107E+00,1.9866141544E+00,4.0276465374E+02,4.0331784482E+02,8.6112035403E-02
2020-09-16,02:01:38.230,259.08447027,6218.027286,260.08447027,1600221698.231,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843704107E+00,1.9866129872E+00,4.0281961593E+02,4.0337259449E+02,8.6112035403E-02
2020-09-16,02:01:38.259,259.08447060,6218.027294,260.08447060,1600221698.260,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823290E+00,1.9858240148E+00,4.0281961593E+02,4.0337259449E+02,8.6112035403E-02
2020-09-16,02:01:38.280,259.08447084,6218.027300,260.08447084,1600221698.281,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823290E+00,1.9858266894E+00,4.0281961593E+02,4.0337325472E+02,8.6317543974E-02
2020-09-16,02:01:38.302,259.08447109,6218.027306,260.08447109,1600221698.302,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823290E+00,1.9858293639E+00,4.0275587974E+02,4.0331009108E+02,8.6317543974E-02
2020-09-16,02:01:38.328,259.08447139,6218.027313,260.08447139,1600221698.328,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825738533E+00,1.9848197458E+00,4.0275587974E+02,4.0331009108E+02,8.6317543974E-02
2020-09-16,02:01:38.351,259.08447167,6218.027320,260.08447167,1600221698.352,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825738533E+00,1.9848171126E+00,4.0275587974E+02,4.0330944080E+02,8.6115105295E-02
2020-09-16,02:01:38.372,259.08447191,6218.027326,260.08447191,1600221698.373,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825738533E+00,1.9848144793E+00,4.0272711916E+02,4.0327999046E+02,8.6115105295E-02
2020-09-16,02:01:38.401,259.08447225,6218.027334,260.08447225,1600221698.402,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993655E+00,1.9853405854E+00,4.0272711916E+02,4.0327999046E+02,8.6115105295E-02
2020-09-16,02:01:38.423,259.08447249,6218.027340,260.08447249,1600221698.423,0,963,1.5148896790E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993655E+00,1.9853441848E+00,4.0272711916E+02,4.0328087901E+02,8.6391742482E-02
2020-09-16,02:01:38.444,259.08447273,6218.027346,260.08447273,1600221698.444,0,963,1.5149050140E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993655E+00,1.9853477842E+00,4.0277827415E+02,4.0333299301E+02,8.6391742482E-02
2020-09-16,02:01:38.470,259.08447304,6218.027353,260.08447304,1600221698.471,0,963,1.5150430298E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212748E+00,1.9861706253E+00,4.0277827415E+02,4.0333299301E+02,8.6391742482E-02
2020-09-16,02:01:38.502,259.08447340,6218.027362,260.08447340,1600221698.502,0,963,1.5150430298E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212748E+00,1.9861680142E+00,4.0277827415E+02,4.0333234861E+02,8.6191144816E-02
2020-09-16,02:01:38.533,259.08447377,6218.027371,260.08447377,1600221698.534,0,963,1.5150430298E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212748E+00,1.9861654031E+00,4.0271949163E+02,4.0327284093E+02,8.6191144816E-02
2020-09-16,02:01:38.559,259.08447407,6218.027378,260.08447407,1600221698.560,0,963,1.5150430298E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903247E+00,1.9857339656E+00,4.0271949163E+02,4.0327284093E+02,8.6191144816E-02
2020-09-16,02:01:38.581,259.08447432,6218.027384,260.08447432,1600221698.581,0,963,1.5150430298E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903247E+00,1.9857360094E+00,4.0271949163E+02,4.0327334537E+02,8.6348199461E-02
2020-09-16,02:01:38.601,259.08447456,6218.027389,260.08447456,1600221698.602,0,963,1.5150430298E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903247E+00,1.9857380533E+00,4.0274065899E+02,4.0329504631E+02,8.6348199461E-02
2020-09-16,02:01:38.628,259.08447486,6218.027397,260.08447486,1600221698.628,0,963,1.5151913452E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810425E+00,1.9860291006E+00,4.0274065899E+02,4.0329504631E+02,8.6348199461E-02
2020-09-16,02:01:38.648,259.08447510,6218.027402,260.08447510,1600221698.649,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810425E+00,1.9860284092E+00,4.0274065899E+02,4.0329487569E+02,8.6295079022E-02
2020-09-16,02:01:38.671,259.08447537,6218.027409,260.08447537,1600221698.672,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810425E+00,1.9860277178E+00,4.0286810664E+02,4.0342232804E+02,8.6295079022E-02
2020-09-16,02:01:38.700,259.08447569,6218.027417,260.08447569,1600221698.700,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827148757E+00,1.9849603435E+00,4.0286810664E+02,4.0342232804E+02,8.6295079022E-02
2020-09-16,02:01:38.720,259.08447594,6218.027422,260.08447594,1600221698.721,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827148757E+00,1.9849583972E+00,4.0286810664E+02,4.0342184730E+02,8.6145462152E-02
2020-09-16,02:01:38.742,259.08447618,6218.027428,260.08447618,1600221698.742,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827148757E+00,1.9849564509E+00,4.0281070471E+02,4.0336388581E+02,8.6145462152E-02
2020-09-16,02:01:38.769,259.08447650,6218.027436,260.08447650,1600221698.770,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842755E+00,1.9856266075E+00,4.0281070471E+02,4.0336388581E+02,8.6145462152E-02
2020-09-16,02:01:38.792,259.08447676,6218.027442,260.08447676,1600221698.792,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842755E+00,1.9856304944E+00,4.0281070471E+02,4.0336484542E+02,8.6444160278E-02
2020-09-16,02:01:38.818,259.08447706,6218.027449,260.08447706,1600221698.818,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842755E+00,1.9856343814E+00,4.0276187857E+02,4.0331691161E+02,8.6444160278E-02
2020-09-16,02:01:38.851,259.08447745,6218.027459,260.08447745,1600221698.852,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374603E+00,1.9858878534E+00,4.0276187857E+02,4.0331691161E+02,8.6444160278E-02
2020-09-16,02:01:38.872,259.08447770,6218.027465,260.08447770,1600221698.873,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374603E+00,1.9858871491E+00,4.0276187857E+02,4.0331673778E+02,8.6390046546E-02
2020-09-16,02:01:38.897,259.08447797,6218.027471,260.08447797,1600221698.897,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374603E+00,1.9858864449E+00,4.0285569913E+02,4.0341051373E+02,8.6390046546E-02
2020-09-16,02:01:38.926,259.08447831,6218.027479,260.08447831,1600221698.926,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118053E+00,1.9863613277E+00,4.0285569913E+02,4.0341051373E+02,8.6390046546E-02
2020-09-16,02:01:38.947,259.08447855,6218.027485,260.08447855,1600221698.947,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118053E+00,1.9863606645E+00,4.0285569913E+02,4.0341035004E+02,8.6339100981E-02
2020-09-16,02:01:38.967,259.08447880,6218.027491,260.08447880,1600221698.968,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118053E+00,1.9863600013E+00,4.0277549238E+02,4.0332986920E+02,8.6339100981E-02
2020-09-16,02:01:38.993,259.08447910,6218.027498,260.08447910,1600221698.994,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377574E+00,1.9862858695E+00,4.0277549238E+02,4.0332986920E+02,8.6339100981E-02
2020-09-16,02:01:39.017,259.08447937,6218.027505,260.08447937,1600221699.018,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377574E+00,1.9862865516E+00,4.0277549238E+02,4.0333003754E+02,8.6391503357E-02
2020-09-16,02:01:39.039,259.08447962,6218.027511,260.08447962,1600221699.039,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377574E+00,1.9862872338E+00,4.0285957347E+02,4.0341440276E+02,8.6391503357E-02
2020-09-16,02:01:39.065,259.08447992,6218.027518,260.08447992,1600221699.065,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829562858E+00,1.9852045360E+00,4.0285957347E+02,4.0341440276E+02,8.6391503357E-02
2020-09-16,02:01:39.086,259.08448017,6218.027524,260.08448017,1600221699.087,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829562858E+00,1.9852034612E+00,4.0285957347E+02,4.0341413732E+02,8.6308889844E-02
2020-09-16,02:01:39.108,259.08448042,6218.027530,260.08448042,1600221699.108,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829562858E+00,1.9852023864E+00,4.0289022007E+02,4.0344456065E+02,8.6308889844E-02
2020-09-16,02:01:39.135,259.08448074,6218.027538,260.08448074,1600221699.136,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826084912E+00,1.9848541978E+00,4.0289022007E+02,4.0344456065E+02,8.6308889844E-02
2020-09-16,02:01:39.157,259.08448098,6218.027544,260.08448098,1600221699.157,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826084912E+00,1.9848552869E+00,4.0289022007E+02,4.0344482967E+02,8.6392611177E-02
2020-09-16,02:01:39.178,259.08448124,6218.027550,260.08448124,1600221699.179,0,963,1.5154138184E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826084912E+00,1.9848563759E+00,4.0279270578E+02,4.0334745009E+02,8.6392611177E-02
2020-09-16,02:01:39.213,259.08448163,6218.027559,260.08448163,1600221699.213,0,963,1.5154105813E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838392E+00,1.9862332833E+00,4.0279270578E+02,4.0334745009E+02,8.6392611177E-02
2020-09-16,02:01:39.239,259.08448193,6218.027566,260.08448193,1600221699.239,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838392E+00,1.9862332018E+00,4.0279270578E+02,4.0334742997E+02,8.6386347412E-02
2020-09-16,02:01:39.259,259.08448218,6218.027572,260.08448218,1600221699.260,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838392E+00,1.9862331203E+00,4.0289325110E+02,4.0344809364E+02,8.6386347412E-02
2020-09-16,02:01:39.289,259.08448251,6218.027580,260.08448251,1600221699.289,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961304E+00,1.9855446317E+00,4.0289325110E+02,4.0344809364E+02,8.6386347412E-02
2020-09-16,02:01:39.309,259.08448275,6218.027586,260.08448275,1600221699.310,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961304E+00,1.9855428098E+00,4.0289325110E+02,4.0344764374E+02,8.6246335570E-02
2020-09-16,02:01:39.331,259.08448300,6218.027592,260.08448300,1600221699.331,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961304E+00,1.9855409879E+00,4.0277848674E+02,4.0333227169E+02,8.6246335570E-02
2020-09-16,02:01:39.358,259.08448331,6218.027599,260.08448331,1600221699.358,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672137E+00,1.9859124913E+00,4.0277848674E+02,4.0333227169E+02,8.6246335570E-02
2020-09-16,02:01:39.381,259.08448358,6218.027606,260.08448358,1600221699.381,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672137E+00,1.9859117812E+00,4.0277848674E+02,4.0333209641E+02,8.6191774344E-02
2020-09-16,02:01:39.403,259.08448383,6218.027612,260.08448383,1600221699.403,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672137E+00,1.9859110711E+00,4.0284048548E+02,4.0339400507E+02,8.6191774344E-02
2020-09-16,02:01:39.430,259.08448416,6218.027620,260.08448416,1600221699.431,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842078496E+00,1.9864523185E+00,4.0284048548E+02,4.0339400507E+02,8.6191774344E-02
2020-09-16,02:01:39.451,259.08448440,6218.027626,260.08448440,1600221699.452,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842078496E+00,1.9864534697E+00,4.0284048548E+02,4.0339428918E+02,8.6280200616E-02
2020-09-16,02:01:39.473,259.08448464,6218.027631,260.08448464,1600221699.473,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842078496E+00,1.9864546208E+00,4.0280223869E+02,4.0335627388E+02,8.6280200616E-02
2020-09-16,02:01:39.502,259.08448498,6218.027639,260.08448498,1600221699.502,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842758739E+00,1.9865227222E+00,4.0280223869E+02,4.0335627388E+02,8.6280200616E-02
2020-09-16,02:01:39.523,259.08448523,6218.027646,260.08448523,1600221699.524,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842758739E+00,1.9865250320E+00,4.0280223869E+02,4.0335684385E+02,8.6457621231E-02
2020-09-16,02:01:39.546,259.08448549,6218.027652,260.08448549,1600221699.546,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842758739E+00,1.9865273418E+00,4.0283168306E+02,4.0338689879E+02,8.6457621231E-02
2020-09-16,02:01:39.572,259.08448580,6218.027659,260.08448580,1600221699.573,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797593E+00,1.9858304374E+00,4.0283168306E+02,4.0338689879E+02,8.6457621231E-02
2020-09-16,02:01:39.608,259.08448620,6218.027669,260.08448620,1600221699.608,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797593E+00,1.9858269298E+00,4.0283168306E+02,4.0338603289E+02,8.6188107819E-02
2020-09-16,02:01:39.641,259.08448659,6218.027678,260.08448659,1600221699.641,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797593E+00,1.9858234223E+00,4.0285274952E+02,4.0340626240E+02,8.6188107819E-02
2020-09-16,02:01:39.670,259.08448692,6218.027686,260.08448692,1600221699.670,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895666E+00,1.9857331276E+00,4.0285274952E+02,4.0340626240E+02,8.6188107819E-02
2020-09-16,02:01:39.693,259.08448719,6218.027693,260.08448719,1600221699.693,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895666E+00,1.9857362475E+00,4.0285274952E+02,4.0340703268E+02,8.6427850323E-02
2020-09-16,02:01:39.713,259.08448742,6218.027698,260.08448742,1600221699.713,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895666E+00,1.9857393675E+00,4.0286271816E+02,4.0341778536E+02,8.6427850323E-02
2020-09-16,02:01:39.739,259.08448772,6218.027705,260.08448772,1600221699.739,0,963,1.5154096985E+02,6.0000572205E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588799E+00,1.9865095534E+00,4.0286271816E+02,4.0341778536E+02,8.6427850323E-02
2020-09-16,02:01:39.759,259.08448796,6218.027711,260.08448796,1600221699.760,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588799E+00,1.9865088324E+00,4.0286271816E+02,4.0341760741E+02,8.6372467836E-02
2020-09-16,02:01:39.782,259.08448822,6218.027717,260.08448822,1600221699.782,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588799E+00,1.9865081114E+00,4.0279541265E+02,4.0335003127E+02,8.6372467836E-02
2020-09-16,02:01:39.812,259.08448858,6218.027726,260.08448858,1600221699.813,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678374E+00,1.9860165122E+00,4.0279541265E+02,4.0335003127E+02,8.6372467836E-02
2020-09-16,02:01:39.834,259.08448882,6218.027732,260.08448882,1600221699.834,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678374E+00,1.9860169665E+00,4.0279541265E+02,4.0335014340E+02,8.6407370483E-02
2020-09-16,02:01:39.855,259.08448907,6218.027738,260.08448907,1600221699.856,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678374E+00,1.9860174208E+00,4.0277192542E+02,4.0332673594E+02,8.6407370483E-02
2020-09-16,02:01:39.885,259.08448942,6218.027746,260.08448942,1600221699.886,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131538E+00,1.9864632422E+00,4.0277192542E+02,4.0332673594E+02,8.6407370483E-02
2020-09-16,02:01:39.907,259.08448968,6218.027752,260.08448968,1600221699.908,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131538E+00,1.9864593092E+00,4.0277192542E+02,4.0332576547E+02,8.6105266644E-02
2020-09-16,02:01:39.934,259.08448998,6218.027759,260.08448998,1600221699.934,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131538E+00,1.9864553763E+00,4.0282106172E+02,4.0337399877E+02,8.6105266644E-02
2020-09-16,02:01:39.966,259.08449035,6218.027768,260.08449035,1600221699.966,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038549E+00,1.9857452759E+00,4.0282106172E+02,4.0337399877E+02,8.6105266644E-02
2020-09-16,02:01:39.989,259.08449061,6218.027775,260.08449061,1600221699.989,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038549E+00,1.9857494958E+00,4.0282106172E+02,4.0337504055E+02,8.6429535106E-02
2020-09-16,02:01:40.010,259.08449087,6218.027781,260.08449087,1600221700.011,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038549E+00,1.9857537158E+00,4.0278908300E+02,4.0334405957E+02,8.6429535106E-02
2020-09-16,02:01:40.036,259.08449117,6218.027788,260.08449117,1600221700.037,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063798E+00,1.9864570376E+00,4.0278908300E+02,4.0334405957E+02,8.6429535106E-02
2020-09-16,02:01:40.058,259.08449141,6218.027794,260.08449141,1600221700.058,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063798E+00,1.9864559000E+00,4.0278908300E+02,4.0334377885E+02,8.6342152000E-02
2020-09-16,02:01:40.078,259.08449164,6218.027799,260.08449164,1600221700.078,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063798E+00,1.9864547624E+00,4.0287766736E+02,4.0343220442E+02,8.6342152000E-02
2020-09-16,02:01:40.107,259.08449198,6218.027808,260.08449198,1600221700.107,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699955E+00,1.9858176570E+00,4.0287766736E+02,4.0343220442E+02,8.6342152000E-02
2020-09-16,02:01:40.131,259.08449226,6218.027814,260.08449226,1600221700.131,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699955E+00,1.9858159259E+00,4.0287766736E+02,4.0343177702E+02,8.6209139543E-02
2020-09-16,02:01:40.151,259.08449250,6218.027820,260.08449250,1600221700.152,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699955E+00,1.9858141949E+00,4.0277497924E+02,4.0332852039E+02,8.6209139543E-02
2020-09-16,02:01:40.181,259.08449285,6218.027828,260.08449285,1600221700.182,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561113E+00,1.9859004081E+00,4.0277497924E+02,4.0332852039E+02,8.6209139543E-02
2020-09-16,02:01:40.204,259.08449311,6218.027835,260.08449311,1600221700.205,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561113E+00,1.9859008807E+00,4.0277497924E+02,4.0332863705E+02,8.6245456051E-02
2020-09-16,02:01:40.226,259.08449337,6218.027841,260.08449337,1600221700.227,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561113E+00,1.9859013534E+00,4.0279160637E+02,4.0334540370E+02,8.6245456051E-02
2020-09-16,02:01:40.257,259.08449373,6218.027849,260.08449373,1600221700.258,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760926E+00,1.9858212442E+00,4.0279160637E+02,4.0334540370E+02,8.6245456051E-02
2020-09-16,02:01:40.280,259.08449399,6218.027856,260.08449399,1600221700.281,0,963,1.5151033020E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760926E+00,1.9858218013E+00,4.0279160637E+02,4.0334554123E+02,8.6288265291E-02
2020-09-16,02:01:40.302,259.08449424,6218.027862,260.08449424,1600221700.302,0,963,1.5154052887E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760926E+00,1.9858223584E+00,4.0275678289E+02,4.0331080737E+02,8.6288265291E-02
2020-09-16,02:01:40.334,259.08449461,6218.027871,260.08449461,1600221700.334,0,963,1.5154388428E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838495530E+00,1.9860961285E+00,4.0275678289E+02,4.0331080737E+02,8.6288265291E-02
2020-09-16,02:01:40.359,259.08449491,6218.027878,260.08449491,1600221700.360,0,963,1.5154388428E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838495530E+00,1.9860987659E+00,4.0275678289E+02,4.0331145824E+02,8.6490888763E-02
2020-09-16,02:01:40.382,259.08449517,6218.027884,260.08449517,1600221700.383,0,963,1.5154388428E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838495530E+00,1.9861014032E+00,4.0284321473E+02,4.0339866013E+02,8.6490888763E-02
2020-09-16,02:01:40.411,259.08449550,6218.027892,260.08449550,1600221700.411,0,963,1.5151198730E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182142E+00,1.9856695748E+00,4.0284321473E+02,4.0339866013E+02,8.6490888763E-02
2020-09-16,02:01:40.431,259.08449574,6218.027898,260.08449574,1600221700.432,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182142E+00,1.9856691672E+00,4.0284321473E+02,4.0339855950E+02,8.6459567895E-02
2020-09-16,02:01:40.453,259.08449598,6218.027904,260.08449598,1600221700.453,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182142E+00,1.9856687596E+00,4.0280879243E+02,4.0336398912E+02,8.6459567895E-02
2020-09-16,02:01:40.483,259.08449634,6218.027912,260.08449634,1600221700.484,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355485E+00,1.9858863405E+00,4.0280879243E+02,4.0336398912E+02,8.6459567895E-02
2020-09-16,02:01:40.505,259.08449659,6218.027918,260.08449659,1600221700.505,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355485E+00,1.9858848699E+00,4.0280879243E+02,4.0336362609E+02,8.6346570119E-02
2020-09-16,02:01:40.526,259.08449683,6218.027924,260.08449683,1600221700.526,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355485E+00,1.9858833993E+00,4.0284743386E+02,4.0340195770E+02,8.6346570119E-02
2020-09-16,02:01:40.555,259.08449716,6218.027932,260.08449716,1600221700.555,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248745E+00,1.9859728265E+00,4.0284743386E+02,4.0340195770E+02,8.6346570119E-02
2020-09-16,02:01:40.575,259.08449741,6218.027938,260.08449741,1600221700.576,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248745E+00,1.9859745208E+00,4.0284743386E+02,4.0340237596E+02,8.6476751573E-02
2020-09-16,02:01:40.596,259.08449765,6218.027944,260.08449765,1600221700.597,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248745E+00,1.9859762152E+00,4.0280481699E+02,4.0336011861E+02,8.6476751573E-02
2020-09-16,02:01:40.625,259.08449799,6218.027952,260.08449799,1600221700.626,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778990E+00,1.9863296403E+00,4.0280481699E+02,4.0336011861E+02,8.6476751573E-02
2020-09-16,02:01:40.647,259.08449823,6218.027958,260.08449823,1600221700.647,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778990E+00,1.9863280185E+00,4.0280481699E+02,4.0335971837E+02,8.6352166253E-02
2020-09-16,02:01:40.667,259.08449847,6218.027963,260.08449847,1600221700.668,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778990E+00,1.9863263967E+00,4.0281741980E+02,4.0337193828E+02,8.6352166253E-02
2020-09-16,02:01:40.697,259.08449882,6218.027972,260.08449882,1600221700.698,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134529E+00,1.9862618776E+00,4.0281741980E+02,4.0337193828E+02,8.6352166253E-02
2020-09-16,02:01:40.730,259.08449920,6218.027981,260.08449920,1600221700.731,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134529E+00,1.9862626443E+00,4.0281741980E+02,4.0337212749E+02,8.6411061965E-02
2020-09-16,02:01:40.765,259.08449959,6218.027990,260.08449959,1600221700.765,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134529E+00,1.9862634109E+00,4.0280216527E+02,4.0335704116E+02,8.6411061965E-02
2020-09-16,02:01:40.793,259.08449993,6218.027998,260.08449993,1600221700.794,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548621E+00,1.9863048671E+00,4.0280216527E+02,4.0335704116E+02,8.6411061965E-02
2020-09-16,02:01:40.815,259.08450017,6218.028004,260.08450017,1600221700.815,0,963,1.5150401306E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548621E+00,1.9863042397E+00,4.0280216527E+02,4.0335688633E+02,8.6362867378E-02
2020-09-16,02:01:40.836,259.08450043,6218.028010,260.08450043,1600221700.837,0,963,1.5152171326E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548621E+00,1.9863036123E+00,4.0286632814E+02,4.0342098272E+02,8.6362867378E-02
2020-09-16,02:01:40.865,259.08450075,6218.028018,260.08450075,1600221700.865,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695024E+00,1.9857175892E+00,4.0286632814E+02,4.0342098272E+02,8.6362867378E-02
2020-09-16,02:01:40.885,259.08450100,6218.028024,260.08450100,1600221700.886,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695024E+00,1.9857164851E+00,4.0286632814E+02,4.0342071012E+02,8.6278028445E-02
2020-09-16,02:01:40.907,259.08450125,6218.028030,260.08450125,1600221700.908,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695024E+00,1.9857153811E+00,4.0277876283E+02,4.0333275178E+02,8.6278028445E-02
2020-09-16,02:01:40.934,259.08450155,6218.028037,260.08450155,1600221700.934,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399187E+00,1.9858859904E+00,4.0277876283E+02,4.0333275178E+02,8.6278028445E-02
2020-09-16,02:01:40.954,259.08450179,6218.028043,260.08450179,1600221700.955,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399187E+00,1.9858882499E+00,4.0277876283E+02,4.0333330949E+02,8.6451642142E-02
2020-09-16,02:01:40.976,259.08450204,6218.028049,260.08450204,1600221700.976,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399187E+00,1.9858905094E+00,4.0282285151E+02,4.0337801665E+02,8.6451642142E-02
2020-09-16,02:01:41.003,259.08450235,6218.028056,260.08450235,1600221701.003,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839348563E+00,1.9861857817E+00,4.0282285151E+02,4.0337801665E+02,8.6451642142E-02
2020-09-16,02:01:41.026,259.08450262,6218.028063,260.08450262,1600221701.026,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839348563E+00,1.9861843714E+00,4.0282285151E+02,4.0337766859E+02,8.6343303205E-02
2020-09-16,02:01:41.052,259.08450292,6218.028070,260.08450292,1600221701.052,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839348563E+00,1.9861829612E+00,4.0281499647E+02,4.0336945467E+02,8.6343303205E-02
2020-09-16,02:01:41.085,259.08450331,6218.028079,260.08450331,1600221701.086,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840521079E+00,1.9863003456E+00,4.0281499647E+02,4.0336945467E+02,8.6343303205E-02
2020-09-16,02:01:41.107,259.08450355,6218.028085,260.08450355,1600221701.107,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840521079E+00,1.9862976952E+00,4.0281499647E+02,4.0336880054E+02,8.6139697904E-02
2020-09-16,02:01:41.128,259.08450380,6218.028091,260.08450380,1600221701.128,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840521079E+00,1.9862950448E+00,4.0264138614E+02,4.0319429769E+02,8.6139697904E-02
2020-09-16,02:01:41.154,259.08450411,6218.028099,260.08450411,1600221701.155,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825643875E+00,1.9848056426E+00,4.0264138614E+02,4.0319429769E+02,8.6139697904E-02
2020-09-16,02:01:41.176,259.08450435,6218.028104,260.08450435,1600221701.176,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825643875E+00,1.9848088897E+00,4.0264138614E+02,4.0319509931E+02,8.6389322901E-02
2020-09-16,02:01:41.197,259.08450459,6218.028110,260.08450459,1600221701.197,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825643875E+00,1.9848121367E+00,4.0278059871E+02,4.0333530523E+02,8.6389322901E-02
2020-09-16,02:01:41.226,259.08450493,6218.028118,260.08450493,1600221701.226,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830789086E+00,1.9853272411E+00,4.0278059871E+02,4.0333530523E+02,8.6389322901E-02
2020-09-16,02:01:41.246,259.08450517,6218.028124,260.08450517,1600221701.247,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830789086E+00,1.9853254212E+00,4.0278059871E+02,4.0333485590E+02,8.6249451387E-02
2020-09-16,02:01:41.267,259.08450542,6218.028130,260.08450542,1600221701.268,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830789086E+00,1.9853236014E+00,4.0288333450E+02,4.0343728363E+02,8.6249451387E-02
2020-09-16,02:01:41.295,259.08450573,6218.028138,260.08450573,1600221701.295,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539843E+00,1.9860995544E+00,4.0288333450E+02,4.0343728363E+02,8.6249451387E-02
2020-09-16,02:01:41.315,259.08450596,6218.028143,260.08450596,1600221701.315,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539843E+00,1.9860986546E+00,4.0288333450E+02,4.0343706150E+02,8.6180322582E-02
2020-09-16,02:01:41.335,259.08450620,6218.028149,260.08450620,1600221701.336,0,963,1.5152613831E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539843E+00,1.9860977549E+00,4.0269664085E+02,4.0324988923E+02,8.6180322582E-02
2020-09-16,02:01:41.365,259.08450654,6218.028157,260.08450654,1600221701.365,0,963,1.5151507263E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924225E+00,1.9862363496E+00,4.0269664085E+02,4.0324988923E+02,8.6180322582E-02
2020-09-16,02:01:41.387,259.08450679,6218.028163,260.08450679,1600221701.387,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924225E+00,1.9862354048E+00,4.0269664085E+02,4.0324965611E+02,8.6107736897E-02
2020-09-16,02:01:41.407,259.08450703,6218.028169,260.08450703,1600221701.407,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924225E+00,1.9862344599E+00,4.0279118425E+02,4.0334409616E+02,8.6107736897E-02
2020-09-16,02:01:41.438,259.08450740,6218.028177,260.08450740,1600221701.439,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832680289E+00,1.9855092477E+00,4.0279118425E+02,4.0334409616E+02,8.6107736897E-02
2020-09-16,02:01:41.464,259.08450770,6218.028185,260.08450770,1600221701.465,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832680289E+00,1.9855135701E+00,4.0279118425E+02,4.0334516328E+02,8.6439918017E-02
2020-09-16,02:01:41.486,259.08450795,6218.028191,260.08450795,1600221701.487,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832680289E+00,1.9855178925E+00,4.0280496483E+02,4.0336002999E+02,8.6439918017E-02
2020-09-16,02:01:41.513,259.08450826,6218.028198,260.08450826,1600221701.514,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946058E+00,1.9863454071E+00,4.0280496483E+02,4.0336002999E+02,8.6439918017E-02
2020-09-16,02:01:41.536,259.08450852,6218.028204,260.08450852,1600221701.536,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946058E+00,1.9863435222E+00,4.0280496483E+02,4.0335956482E+02,8.6295123256E-02
2020-09-16,02:01:41.556,259.08450876,6218.028210,260.08450876,1600221701.557,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946058E+00,1.9863416373E+00,4.0277895649E+02,4.0333305553E+02,8.6295123256E-02
2020-09-16,02:01:41.585,259.08450910,6218.028218,260.08450910,1600221701.586,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123279E+00,1.9856585868E+00,4.0277895649E+02,4.0333305553E+02,8.6295123256E-02
2020-09-16,02:01:41.608,259.08450935,6218.028224,260.08450935,1600221701.608,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123279E+00,1.9856555245E+00,4.0277895649E+02,4.0333229960E+02,8.6059805344E-02
2020-09-16,02:01:41.628,259.08450958,6218.028230,260.08450958,1600221701.628,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123279E+00,1.9856524623E+00,4.0279951720E+02,4.0335213259E+02,8.6059805344E-02
2020-09-16,02:01:41.657,259.08450992,6218.028238,260.08450992,1600221701.657,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426036E+00,1.9860832240E+00,4.0279951720E+02,4.0335213259E+02,8.6059805344E-02
2020-09-16,02:01:41.678,259.08451017,6218.028244,260.08451017,1600221701.679,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426036E+00,1.9860865640E+00,4.0279951720E+02,4.0335295695E+02,8.6316414526E-02
2020-09-16,02:01:41.700,259.08451042,6218.028250,260.08451042,1600221701.700,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426036E+00,1.9860899040E+00,4.0281216588E+02,4.0336644741E+02,8.6316414526E-02
2020-09-16,02:01:41.726,259.08451072,6218.028257,260.08451072,1600221701.726,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019087E+00,1.9854484833E+00,4.0281216588E+02,4.0336644741E+02,8.6316414526E-02
2020-09-16,02:01:41.746,259.08451096,6218.028263,260.08451096,1600221701.747,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019087E+00,1.9854487745E+00,4.0281216588E+02,4.0336651930E+02,8.6338790334E-02
2020-09-16,02:01:41.767,259.08451120,6218.028269,260.08451120,1600221701.768,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019087E+00,1.9854490656E+00,4.0285285279E+02,4.0340733410E+02,8.6338790334E-02
2020-09-16,02:01:41.793,259.08451150,6218.028276,260.08451150,1600221701.794,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707066E+00,1.9860185081E+00,4.0285285279E+02,4.0340733410E+02,8.6338790334E-02
2020-09-16,02:01:41.825,259.08451187,6218.028285,260.08451187,1600221701.826,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707066E+00,1.9860172062E+00,4.0285285279E+02,4.0340701272E+02,8.6238765691E-02
2020-09-16,02:01:41.857,259.08451223,6218.028294,260.08451223,1600221701.857,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707066E+00,1.9860159043E+00,4.0281294577E+02,4.0336672945E+02,8.6238765691E-02
2020-09-16,02:01:41.885,259.08451257,6218.028302,260.08451257,1600221701.886,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456919E+00,1.9860909745E+00,4.0281294577E+02,4.0336672945E+02,8.6238765691E-02
2020-09-16,02:01:41.907,259.08451281,6218.028308,260.08451281,1600221701.907,0,963,1.5149847412E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456919E+00,1.9860928128E+00,4.0281294577E+02,4.0336718320E+02,8.6380003315E-02
2020-09-16,02:01:41.927,259.08451306,6218.028313,260.08451306,1600221701.928,0,963,1.5150114288E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456919E+00,1.9860946512E+00,4.0290232815E+02,4.0345714242E+02,8.6380003315E-02
2020-09-16,02:01:41.957,259.08451339,6218.028321,260.08451339,1600221701.957,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330101E+00,1.9863822951E+00,4.0290232815E+02,4.0345714242E+02,8.6380003315E-02
2020-09-16,02:01:41.980,259.08451367,6218.028328,260.08451367,1600221701.981,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330101E+00,1.9863822211E+00,4.0290232815E+02,4.0345712417E+02,8.6374322762E-02
2020-09-16,02:01:42.002,259.08451391,6218.028334,260.08451391,1600221702.002,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330101E+00,1.9863821472E+00,4.0283809747E+02,4.0339278679E+02,8.6374322762E-02
2020-09-16,02:01:42.030,259.08451425,6218.028342,260.08451425,1600221702.031,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837913378E+00,1.9860400875E+00,4.0283809747E+02,4.0339278679E+02,8.6374322762E-02
2020-09-16,02:01:42.052,259.08451449,6218.028348,260.08451449,1600221702.052,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837913378E+00,1.9860395040E+00,4.0283809747E+02,4.0339264275E+02,8.6329490590E-02
2020-09-16,02:01:42.072,259.08451473,6218.028354,260.08451473,1600221702.073,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837913378E+00,1.9860389205E+00,4.0286502329E+02,4.0341946158E+02,8.6329490590E-02
2020-09-16,02:01:42.099,259.08451505,6218.028361,260.08451505,1600221702.100,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392454E+00,1.9855863159E+00,4.0286502329E+02,4.0341946158E+02,8.6329490590E-02
2020-09-16,02:01:42.121,259.08451529,6218.028367,260.08451529,1600221702.121,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392454E+00,1.9855873312E+00,4.0286502329E+02,4.0341971228E+02,8.6407514680E-02
2020-09-16,02:01:42.147,259.08451559,6218.028374,260.08451559,1600221702.147,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392454E+00,1.9855883466E+00,4.0282420703E+02,4.0337909050E+02,8.6407514680E-02
2020-09-16,02:01:42.183,259.08451601,6218.028384,260.08451601,1600221702.183,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796422E+00,1.9859291293E+00,4.0282420703E+02,4.0337909050E+02,8.6407514680E-02
2020-09-16,02:01:42.206,259.08451627,6218.028391,260.08451627,1600221702.206,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796422E+00,1.9859293510E+00,4.0282420703E+02,4.0337914520E+02,8.6424542155E-02
2020-09-16,02:01:42.226,259.08451650,6218.028396,260.08451650,1600221702.226,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796422E+00,1.9859295726E+00,4.0280485190E+02,4.0335981810E+02,8.6424542155E-02
2020-09-16,02:01:42.252,259.08451681,6218.028403,260.08451681,1600221702.252,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828067004E+00,1.9850556407E+00,4.0280485190E+02,4.0335981810E+02,8.6424542155E-02
2020-09-16,02:01:42.275,259.08451707,6218.028410,260.08451707,1600221702.275,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828067004E+00,1.9850540174E+00,4.0280485190E+02,4.0335941723E+02,8.6299761256E-02
2020-09-16,02:01:42.296,259.08451733,6218.028416,260.08451733,1600221702.297,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828067004E+00,1.9850523941E+00,4.0282229899E+02,4.0337648746E+02,8.6299761256E-02
2020-09-16,02:01:42.323,259.08451764,6218.028423,260.08451764,1600221702.324,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501528E+00,1.9858968017E+00,4.0282229899E+02,4.0337648746E+02,8.6299761256E-02
2020-09-16,02:01:42.346,259.08451791,6218.028430,260.08451791,1600221702.347,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501528E+00,1.9858996379E+00,4.0282229899E+02,4.0337718759E+02,8.6517684568E-02
2020-09-16,02:01:42.368,259.08451815,6218.028436,260.08451815,1600221702.368,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501528E+00,1.9859024742E+00,4.0274009665E+02,4.0329557201E+02,8.6517684568E-02
2020-09-16,02:01:42.397,259.08451848,6218.028444,260.08451848,1600221702.397,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482268E+00,1.9857003189E+00,4.0274009665E+02,4.0329557201E+02,8.6517684568E-02
2020-09-16,02:01:42.417,259.08451873,6218.028449,260.08451873,1600221702.418,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482268E+00,1.9856973115E+00,4.0274009665E+02,4.0329482971E+02,8.6286590916E-02
2020-09-16,02:01:42.440,259.08451898,6218.028456,260.08451898,1600221702.440,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482268E+00,1.9856943042E+00,4.0274736514E+02,4.0330136591E+02,8.6286590916E-02
2020-09-16,02:01:42.470,259.08451934,6218.028464,260.08451934,1600221702.471,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836787363E+00,1.9859250747E+00,4.0274736514E+02,4.0330136591E+02,8.6286590916E-02
2020-09-16,02:01:42.493,259.08451961,6218.028471,260.08451961,1600221702.494,0,963,1.5152516174E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836787363E+00,1.9859279038E+00,4.0274736514E+02,4.0330206414E+02,8.6503962983E-02
2020-09-16,02:01:42.516,259.08451987,6218.028477,260.08451987,1600221702.517,0,963,1.5151540222E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836787363E+00,1.9859307329E+00,4.0279548052E+02,4.0335094410E+02,8.6503962983E-02
2020-09-16,02:01:42.552,259.08452028,6218.028487,260.08452028,1600221702.552,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561682E+00,1.9855076851E+00,4.0279548052E+02,4.0335094410E+02,8.6503962983E-02
2020-09-16,02:01:42.578,259.08452059,6218.028494,260.08452059,1600221702.579,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561682E+00,1.9855055054E+00,4.0279548052E+02,4.0335040596E+02,8.6336451186E-02
2020-09-16,02:01:42.599,259.08452083,6218.028500,260.08452083,1600221702.600,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561682E+00,1.9855033257E+00,4.0283027242E+02,4.0338470761E+02,8.6336451186E-02
2020-09-16,02:01:42.628,259.08452116,6218.028508,260.08452116,1600221702.628,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830879178E+00,1.9853348847E+00,4.0283027242E+02,4.0338470761E+02,8.6336451186E-02
2020-09-16,02:01:42.650,259.08452141,6218.028514,260.08452141,1600221702.650,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830879178E+00,1.9853367360E+00,4.0283027242E+02,4.0338516476E+02,8.6478740283E-02
2020-09-16,02:01:42.671,259.08452166,6218.028520,260.08452166,1600221702.671,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830879178E+00,1.9853385874E+00,4.0273368141E+02,4.0328889774E+02,8.6478740283E-02
2020-09-16,02:01:42.697,259.08452196,6218.028527,260.08452196,1600221702.697,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456643E+00,1.9858969668E+00,4.0273368141E+02,4.0328889774E+02,8.6478740283E-02
2020-09-16,02:01:42.717,259.08452220,6218.028533,260.08452220,1600221702.718,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456643E+00,1.9858932206E+00,4.0273368141E+02,4.0328797318E+02,8.6190898984E-02
2020-09-16,02:01:42.739,259.08452244,6218.028539,260.08452244,1600221702.739,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456643E+00,1.9858894745E+00,4.0284778543E+02,4.0340130942E+02,8.6190898984E-02
2020-09-16,02:01:42.767,259.08452278,6218.028547,260.08452278,1600221702.768,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246403E+00,1.9856682005E+00,4.0284778543E+02,4.0340130942E+02,8.6190898984E-02
2020-09-16,02:01:42.789,259.08452302,6218.028553,260.08452302,1600221702.789,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246403E+00,1.9856696711E+00,4.0284778543E+02,4.0340167252E+02,8.6303908007E-02
2020-09-16,02:01:42.812,259.08452329,6218.028559,260.08452329,1600221702.812,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246403E+00,1.9856711417E+00,4.0274501834E+02,4.0329912713E+02,8.6303908007E-02
2020-09-16,02:01:42.838,259.08452360,6218.028566,260.08452360,1600221702.839,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834862557E+00,1.9857328270E+00,4.0274501834E+02,4.0329912713E+02,8.6303908007E-02
2020-09-16,02:01:42.859,259.08452384,6218.028572,260.08452384,1600221702.860,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834862557E+00,1.9857335987E+00,4.0274501834E+02,4.0329931762E+02,8.6363211102E-02
2020-09-16,02:01:42.881,259.08452409,6218.028578,260.08452409,1600221702.881,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834862557E+00,1.9857343705E+00,4.0292039572E+02,4.0347512694E+02,8.6363211102E-02
2020-09-16,02:01:42.907,259.08452440,6218.028586,260.08452440,1600221702.908,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469945E+00,1.9850943846E+00,4.0292039572E+02,4.0347512694E+02,8.6363211102E-02
2020-09-16,02:01:42.938,259.08452476,6218.028594,260.08452476,1600221702.939,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469945E+00,1.9850962627E+00,4.0292039572E+02,4.0347559084E+02,8.6507569160E-02
2020-09-16,02:01:42.970,259.08452513,6218.028603,260.08452513,1600221702.971,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469945E+00,1.9850981407E+00,4.0277158149E+02,4.0332703528E+02,8.6507569160E-02
2020-09-16,02:01:42.996,259.08452543,6218.028610,260.08452543,1600221702.997,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871858E+00,1.9860393994E+00,4.0277158149E+02,4.0332703528E+02,8.6507569160E-02
2020-09-16,02:01:43.017,259.08452567,6218.028616,260.08452567,1600221703.018,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871858E+00,1.9860360525E+00,4.0277158149E+02,4.0332620925E+02,8.6250427862E-02
2020-09-16,02:01:43.039,259.08452591,6218.028622,260.08452591,1600221703.039,0,963,1.5147636414E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871858E+00,1.9860327057E+00,4.0276598635E+02,4.0331978040E+02,8.6250427862E-02
2020-09-16,02:01:43.068,259.08452625,6218.028630,260.08452625,1600221703.068,0,963,1.5147644653E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679023E+00,1.9857130608E+00,4.0276598635E+02,4.0331978040E+02,8.6250427862E-02
2020-09-16,02:01:43.088,259.08452649,6218.028636,260.08452649,1600221703.089,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679023E+00,1.9857138915E+00,4.0276598635E+02,4.0331998544E+02,8.6314256301E-02
2020-09-16,02:01:43.109,259.08452674,6218.028642,260.08452674,1600221703.110,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679023E+00,1.9857147221E+00,4.0285850731E+02,4.0341283874E+02,8.6314256301E-02
2020-09-16,02:01:43.138,259.08452707,6218.028650,260.08452707,1600221703.139,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839817342E+00,1.9862291361E+00,4.0285850731E+02,4.0341283874E+02,8.6314256301E-02
2020-09-16,02:01:43.160,259.08452731,6218.028656,260.08452731,1600221703.160,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839817342E+00,1.9862291610E+00,4.0285850731E+02,4.0341284490E+02,8.6316174923E-02
2020-09-16,02:01:43.180,259.08452756,6218.028661,260.08452756,1600221703.181,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839817342E+00,1.9862291860E+00,4.0271749821E+02,4.0327164794E+02,8.6316174923E-02
2020-09-16,02:01:43.210,259.08452789,6218.028669,260.08452789,1600221703.210,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659622E+00,1.9861132828E+00,4.0271749821E+02,4.0327164794E+02,8.6316174923E-02
2020-09-16,02:01:43.230,259.08452814,6218.028675,260.08452814,1600221703.231,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659622E+00,1.9861135966E+00,4.0271749821E+02,4.0327172536E+02,8.6340280685E-02
2020-09-16,02:01:43.289,259.08452882,6218.028692,260.08452882,1600221703.290,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101769E+00,1.9855574953E+00,4.0271749821E+02,4.0327180279E+02,8.6340280685E-02
2020-09-16,02:01:43.309,259.08452905,6218.028697,260.08452905,1600221703.310,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101769E+00,1.9855563931E+00,4.0271749821E+02,4.0327153072E+02,8.6255576293E-02
2020-09-16,02:01:43.331,259.08452929,6218.028703,260.08452929,1600221703.331,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101769E+00,1.9855552909E+00,4.0280828851E+02,4.0336217380E+02,8.6255576293E-02
2020-09-16,02:01:43.358,259.08452961,6218.028711,260.08452961,1600221703.358,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994635E+00,1.9862453577E+00,4.0280828851E+02,4.0336217380E+02,8.6255576293E-02
2020-09-16,02:01:43.381,259.08452987,6218.028717,260.08452987,1600221703.381,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994635E+00,1.9862447698E+00,4.0280828851E+02,4.0336202870E+02,8.6210409446E-02
2020-09-16,02:01:43.403,259.08453013,6218.028723,260.08453013,1600221703.403,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994635E+00,1.9862441818E+00,4.0272046590E+02,4.0327394029E+02,8.6210409446E-02
2020-09-16,02:01:43.430,259.08453044,6218.028731,260.08453044,1600221703.430,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659463E+00,1.9860104004E+00,4.0272046590E+02,4.0327394029E+02,8.6210409446E-02
2020-09-16,02:01:43.451,259.08453069,6218.028737,260.08453069,1600221703.452,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659463E+00,1.9860101582E+00,4.0272046590E+02,4.0327388051E+02,8.6191797459E-02
2020-09-16,02:01:43.473,259.08453094,6218.028743,260.08453094,1600221703.473,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659463E+00,1.9860099159E+00,4.0270928599E+02,4.0326262545E+02,8.6191797459E-02
2020-09-16,02:01:43.500,259.08453125,6218.028750,260.08453125,1600221703.500,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842794804E+00,1.9865240309E+00,4.0270928599E+02,4.0326262545E+02,8.6191797459E-02
2020-09-16,02:01:43.520,259.08453149,6218.028756,260.08453149,1600221703.521,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842794804E+00,1.9865240623E+00,4.0270928599E+02,4.0326263321E+02,8.6194211472E-02
2020-09-16,02:01:43.542,259.08453175,6218.028762,260.08453175,1600221703.543,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842794804E+00,1.9865240938E+00,4.0286351962E+02,4.0341708652E+02,8.6194211472E-02
2020-09-16,02:01:43.572,259.08453209,6218.028770,260.08453209,1600221703.573,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190421E+00,1.9852622297E+00,4.0286351962E+02,4.0341708652E+02,8.6194211472E-02
2020-09-16,02:01:43.594,259.08453234,6218.028776,260.08453234,1600221703.594,0,963,1.5147663879E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190421E+00,1.9852644634E+00,4.0286351962E+02,4.0341763816E+02,8.6365897293E-02
2020-09-16,02:01:43.617,259.08453260,6218.028783,260.08453260,1600221703.617,0,963,1.5149748840E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190421E+00,1.9852666971E+00,4.0287114026E+02,4.0342582093E+02,8.6365897293E-02
2020-09-16,02:01:43.651,259.08453300,6218.028792,260.08453300,1600221703.651,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689823E+00,1.9855169206E+00,4.0287114026E+02,4.0342582093E+02,8.6365897293E-02
2020-09-16,02:01:43.680,259.08453334,6218.028800,260.08453334,1600221703.681,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689823E+00,1.9855180910E+00,4.0287114026E+02,4.0342610993E+02,8.6455840267E-02
2020-09-16,02:01:43.703,259.08453361,6218.028807,260.08453361,1600221703.704,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689823E+00,1.9855192614E+00,4.0281545361E+02,4.0337063553E+02,8.6455840267E-02
2020-09-16,02:01:43.733,259.08453396,6218.028815,260.08453396,1600221703.734,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840277473E+00,1.9862788873E+00,4.0281545361E+02,4.0337063553E+02,8.6455840267E-02
2020-09-16,02:01:43.755,259.08453420,6218.028821,260.08453420,1600221703.755,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840277473E+00,1.9862788384E+00,4.0281545361E+02,4.0337062345E+02,8.6452078323E-02
2020-09-16,02:01:43.776,259.08453444,6218.028827,260.08453444,1600221703.776,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840277473E+00,1.9862787894E+00,4.0278692699E+02,4.0334204542E+02,8.6452078323E-02
2020-09-16,02:01:43.805,259.08453478,6218.028835,260.08453478,1600221703.805,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692440E+00,1.9855194255E+00,4.0278692699E+02,4.0334204542E+02,8.6452078323E-02
2020-09-16,02:01:43.825,259.08453502,6218.028841,260.08453502,1600221703.826,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692440E+00,1.9855180286E+00,4.0278692699E+02,4.0334170054E+02,8.6344722826E-02
2020-09-16,02:01:43.846,259.08453527,6218.028846,260.08453527,1600221703.847,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692440E+00,1.9855166316E+00,4.0277702595E+02,4.0333144100E+02,8.6344722826E-02
2020-09-16,02:01:43.875,259.08453560,6218.028854,260.08453560,1600221703.876,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879148E+00,1.9859357768E+00,4.0277702595E+02,4.0333144100E+02,8.6344722826E-02
2020-09-16,02:01:43.898,259.08453587,6218.028861,260.08453587,1600221703.899,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879148E+00,1.9859362558E+00,4.0277702595E+02,4.0333155923E+02,8.6381526872E-02
2020-09-16,02:01:43.921,259.08453612,6218.028867,260.08453612,1600221703.921,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879148E+00,1.9859367348E+00,4.0277432629E+02,4.0332897408E+02,8.6381526872E-02
2020-09-16,02:01:43.948,259.08453645,6218.028875,260.08453645,1600221703.949,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927144E+00,1.9860416533E+00,4.0277432629E+02,4.0332897408E+02,8.6381526872E-02
2020-09-16,02:01:43.970,259.08453670,6218.028881,260.08453670,1600221703.971,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927144E+00,1.9860441646E+00,4.0277432629E+02,4.0332959389E+02,8.6574474245E-02
2020-09-16,02:01:43.993,259.08453696,6218.028887,260.08453696,1600221703.993,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927144E+00,1.9860466760E+00,4.0280175045E+02,4.0335767573E+02,8.6574474245E-02
2020-09-16,02:01:44.023,259.08453730,6218.028895,260.08453730,1600221704.023,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834985340E+00,1.9857521613E+00,4.0280175045E+02,4.0335767573E+02,8.6574474245E-02
2020-09-16,02:01:44.058,259.08453771,6218.028905,260.08453771,1600221704.058,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834985340E+00,1.9857499373E+00,4.0280175045E+02,4.0335712673E+02,8.6403584421E-02
2020-09-16,02:01:44.088,259.08453807,6218.028914,260.08453807,1600221704.089,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834985340E+00,1.9857477134E+00,4.0277719998E+02,4.0333199344E+02,8.6403584421E-02
2020-09-16,02:01:44.115,259.08453837,6218.028921,260.08453837,1600221704.115,0,963,1.5150270081E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409033E+00,1.9852895638E+00,4.0277719998E+02,4.0333199344E+02,8.6403584421E-02
2020-09-16,02:01:44.135,259.08453861,6218.028927,260.08453861,1600221704.136,0,963,1.5149305216E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409033E+00,1.9852914555E+00,4.0277719998E+02,4.0333246049E+02,8.6548976393E-02
2020-09-16,02:01:44.157,259.08453887,6218.028933,260.08453887,1600221704.158,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409033E+00,1.9852933472E+00,4.0286602453E+02,4.0342187466E+02,8.6548976393E-02
2020-09-16,02:01:44.184,259.08453917,6218.028940,260.08453917,1600221704.184,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838454294E+00,1.9860987871E+00,4.0286602453E+02,4.0342187466E+02,8.6548976393E-02
2020-09-16,02:01:44.204,259.08453941,6218.028946,260.08453941,1600221704.205,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838454294E+00,1.9860973487E+00,4.0286602453E+02,4.0342151960E+02,8.6438472966E-02
2020-09-16,02:01:44.226,259.08453965,6218.028952,260.08453965,1600221704.226,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838454294E+00,1.9860959104E+00,4.0279548275E+02,4.0335052556E+02,8.6438472966E-02
2020-09-16,02:01:44.256,259.08454001,6218.028960,260.08454001,1600221704.257,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829455926E+00,1.9851950529E+00,4.0279548275E+02,4.0335052556E+02,8.6438472966E-02
2020-09-16,02:01:44.278,259.08454025,6218.028966,260.08454025,1600221704.278,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829455926E+00,1.9851926135E+00,4.0279548275E+02,4.0334992320E+02,8.6250970449E-02
2020-09-16,02:01:44.299,259.08454051,6218.028972,260.08454051,1600221704.300,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829455926E+00,1.9851901740E+00,4.0277788438E+02,4.0333169827E+02,8.6250970449E-02
2020-09-16,02:01:44.325,259.08454081,6218.028979,260.08454081,1600221704.326,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145649E+00,1.9854594508E+00,4.0277788438E+02,4.0333169827E+02,8.6250970449E-02
2020-09-16,02:01:44.348,259.08454106,6218.028986,260.08454106,1600221704.348,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145649E+00,1.9854601609E+00,4.0277788438E+02,4.0333187359E+02,8.6305545559E-02
2020-09-16,02:01:44.375,259.08454139,6218.028993,260.08454139,1600221704.376,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145649E+00,1.9854608710E+00,4.0273751487E+02,4.0329162386E+02,8.6305545559E-02
2020-09-16,02:01:44.410,259.08454178,6218.029003,260.08454178,1600221704.410,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163653E+00,1.9859632397E+00,4.0273751487E+02,4.0329162386E+02,8.6305545559E-02
2020-09-16,02:01:44.430,259.08454203,6218.029009,260.08454203,1600221704.431,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163653E+00,1.9859638506E+00,4.0273751487E+02,4.0329177461E+02,8.6352479102E-02
2020-09-16,02:01:44.451,259.08454227,6218.029014,260.08454227,1600221704.452,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163653E+00,1.9859644614E+00,4.0283336025E+02,4.0338790268E+02,8.6352479102E-02
2020-09-16,02:01:44.480,259.08454260,6218.029022,260.08454260,1600221704.481,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360870E+00,1.9859842056E+00,4.0283336025E+02,4.0338790268E+02,8.6352479102E-02
2020-09-16,02:01:44.503,259.08454286,6218.029029,260.08454286,1600221704.503,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360870E+00,1.9859816181E+00,4.0283336025E+02,4.0338726398E+02,8.6153681371E-02
2020-09-16,02:01:44.523,259.08454309,6218.029034,260.08454309,1600221704.523,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360870E+00,1.9859790307E+00,4.0275161009E+02,4.0330476285E+02,8.6153681371E-02
2020-09-16,02:01:44.552,259.08454343,6218.029042,260.08454343,1600221704.552,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882516E+00,1.9863315935E+00,4.0275161009E+02,4.0330476285E+02,8.6153681371E-02
2020-09-16,02:01:44.572,259.08454367,6218.029048,260.08454367,1600221704.573,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882516E+00,1.9863346111E+00,4.0275161009E+02,4.0330550746E+02,8.6385493306E-02
2020-09-16,02:01:44.595,259.08454392,6218.029054,260.08454392,1600221704.595,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882516E+00,1.9863376288E+00,4.0288470047E+02,4.0343952575E+02,8.6385493306E-02
2020-09-16,02:01:44.621,259.08454422,6218.029061,260.08454422,1600221704.621,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402568E+00,1.9856888993E+00,4.0288470047E+02,4.0343952575E+02,8.6385493306E-02
2020-09-16,02:01:44.641,259.08454447,6218.029067,260.08454447,1600221704.642,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402568E+00,1.9856900505E+00,4.0288470047E+02,4.0343981000E+02,8.6473954832E-02
2020-09-16,02:01:44.663,259.08454471,6218.029073,260.08454471,1600221704.663,0,963,1.5144480896E+02,6.0000297546E+01,2.6000000000E+01,6.0224388123E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402568E+00,1.9856912017E+00,4.0280531885E+02,4.0336060319E+02,8.6473954832E-02
2020-09-16,02:01:44.691,259.08454505,6218.029081,260.08454505,1600221704.692,0,963,1.5146690521E+02,6.0000764465E+01,2.6000000000E+01,6.0224250793E+01,6.0002873230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443970E+00,1.9860958006E+00,4.0280531885E+02,4.0336060319E+02,8.6473954832E-02
2020-09-16,02:01:44.713,259.08454529,6218.029087,260.08454529,1600221704.713,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443970E+00,1.9860956469E+00,4.0280531885E+02,4.0336056526E+02,8.6462147643E-02
2020-09-16,02:01:44.734,259.08454554,6218.029093,260.08454554,1600221704.735,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443970E+00,1.9860954932E+00,4.0281937175E+02,4.0337459960E+02,8.6462147643E-02
2020-09-16,02:01:44.769,259.08454595,6218.029103,260.08454595,1600221704.770,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318670E+00,1.9857826085E+00,4.0281937175E+02,4.0337459960E+02,8.6462147643E-02
2020-09-16,02:01:44.796,259.08454626,6218.029110,260.08454626,1600221704.797,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318670E+00,1.9857831853E+00,4.0281937175E+02,4.0337474199E+02,8.6506468847E-02
2020-09-16,02:01:44.818,259.08454650,6218.029116,260.08454650,1600221704.818,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318670E+00,1.9857837621E+00,4.0277116758E+02,4.0332661374E+02,8.6506468847E-02
2020-09-16,02:01:44.845,259.08454682,6218.029124,260.08454682,1600221704.845,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650682E+00,1.9855166604E+00,4.0277116758E+02,4.0332661374E+02,8.6506468847E-02
2020-09-16,02:01:44.865,259.08454706,6218.029129,260.08454706,1600221704.866,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650682E+00,1.9855163344E+00,4.0277116758E+02,4.0332653325E+02,8.6481413149E-02
2020-09-16,02:01:44.887,259.08454730,6218.029135,260.08454730,1600221704.887,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650682E+00,1.9855160084E+00,4.0289738559E+02,4.0345284478E+02,8.6481413149E-02
2020-09-16,02:01:44.913,259.08454760,6218.029143,260.08454760,1600221704.913,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822894344E+00,1.9845392673E+00,4.0289738559E+02,4.0345284478E+02,8.6481413149E-02
2020-09-16,02:01:44.934,259.08454785,6218.029148,260.08454785,1600221704.934,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822894344E+00,1.9845396158E+00,4.0289738559E+02,4.0345293088E+02,8.6508207945E-02
2020-09-16,02:01:44.954,259.08454809,6218.029154,260.08454809,1600221704.955,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822894344E+00,1.9845399643E+00,4.0278722019E+02,4.0334269965E+02,8.6508207945E-02
2020-09-16,02:01:44.980,259.08454839,6218.029161,260.08454839,1600221704.981,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067687E+00,1.9862592482E+00,4.0278722019E+02,4.0334269965E+02,8.6508207945E-02
2020-09-16,02:01:45.003,259.08454866,6218.029168,260.08454866,1600221705.004,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067687E+00,1.9862580895E+00,4.0278722019E+02,4.0334241369E+02,8.6419193247E-02
2020-09-16,02:01:45.023,259.08454888,6218.029173,260.08454888,1600221705.023,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067687E+00,1.9862569308E+00,4.0275922934E+02,4.0331409833E+02,8.6419193247E-02
2020-09-16,02:01:45.052,259.08454921,6218.029181,260.08454921,1600221705.052,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760698E+00,1.9859258569E+00,4.0275922934E+02,4.0331409833E+02,8.6419193247E-02
2020-09-16,02:01:45.072,259.08454946,6218.029187,260.08454946,1600221705.073,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760698E+00,1.9859233953E+00,4.0275922934E+02,4.0331349078E+02,8.6230059783E-02
2020-09-16,02:01:45.096,259.08454973,6218.029194,260.08454973,1600221705.097,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760698E+00,1.9859209338E+00,4.0285225007E+02,4.0340603185E+02,8.6230059783E-02
2020-09-16,02:01:45.125,259.08455007,6218.029202,260.08455007,1600221705.126,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132264E+00,1.9859581324E+00,4.0285225007E+02,4.0340603185E+02,8.6230059783E-02
2020-09-16,02:01:45.157,259.08455044,6218.029211,260.08455044,1600221705.158,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132264E+00,1.9859580934E+00,4.0285225007E+02,4.0340602222E+02,8.6227064044E-02
2020-09-16,02:01:45.188,259.08455080,6218.029219,260.08455080,1600221705.189,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132264E+00,1.9859580544E+00,4.0280874317E+02,4.0336244589E+02,8.6227064044E-02
2020-09-16,02:01:45.217,259.08455113,6218.029227,260.08455113,1600221705.218,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192585E+00,1.9854635275E+00,4.0280874317E+02,4.0336244589E+02,8.6227064044E-02
2020-09-16,02:01:45.239,259.08455138,6218.029233,260.08455138,1600221705.239,0,963,1.5146936035E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192585E+00,1.9854633183E+00,4.0280874317E+02,4.0336239424E+02,8.6210985258E-02
2020-09-16,02:01:45.259,259.08455162,6218.029239,260.08455162,1600221705.260,0,963,1.5147699280E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192585E+00,1.9854631091E+00,4.0285815408E+02,4.0341182140E+02,8.6210985258E-02
2020-09-16,02:01:45.289,259.08455197,6218.029247,260.08455197,1600221705.290,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841505402E+00,1.9863954445E+00,4.0285815408E+02,4.0341182140E+02,8.6210985258E-02
2020-09-16,02:01:45.312,259.08455223,6218.029254,260.08455223,1600221705.313,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841505402E+00,1.9863971969E+00,4.0285815408E+02,4.0341225393E+02,8.6345603617E-02
2020-09-16,02:01:45.334,259.08455248,6218.029259,260.08455248,1600221705.334,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841505402E+00,1.9863989494E+00,4.0276098752E+02,4.0331538615E+02,8.6345603617E-02
2020-09-16,02:01:45.359,259.08455278,6218.029267,260.08455278,1600221705.360,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864184E+00,1.9858341884E+00,4.0276098752E+02,4.0331538615E+02,8.6345603617E-02
2020-09-16,02:01:45.381,259.08455302,6218.029273,260.08455302,1600221705.381,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864184E+00,1.9858326993E+00,4.0276098752E+02,4.0331501861E+02,8.6231183907E-02
2020-09-16,02:01:45.403,259.08455328,6218.029279,260.08455328,1600221705.403,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864184E+00,1.9858312102E+00,4.0281287345E+02,4.0336660832E+02,8.6231183907E-02
2020-09-16,02:01:45.428,259.08455358,6218.029286,260.08455358,1600221705.429,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844717467E+00,1.9867175404E+00,4.0281287345E+02,4.0336660832E+02,8.6231183907E-02
2020-09-16,02:01:45.450,259.08455382,6218.029292,260.08455382,1600221705.450,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844717467E+00,1.9867198664E+00,4.0281287345E+02,4.0336718225E+02,8.6409831767E-02
2020-09-16,02:01:45.476,259.08455412,6218.029299,260.08455412,1600221705.476,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844717467E+00,1.9867221924E+00,4.0284650765E+02,4.0340143673E+02,8.6409831767E-02
2020-09-16,02:01:45.507,259.08455449,6218.029308,260.08455449,1600221705.508,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459573E+00,1.9860956933E+00,4.0284650765E+02,4.0340143673E+02,8.6409831767E-02
2020-09-16,02:01:45.530,259.08455476,6218.029314,260.08455476,1600221705.531,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459573E+00,1.9860935471E+00,4.0284650765E+02,4.0340090696E+02,8.6244945907E-02
2020-09-16,02:01:45.552,259.08455500,6218.029320,260.08455500,1600221705.552,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459573E+00,1.9860914010E+00,4.0269821165E+02,4.0325187729E+02,8.6244945907E-02
2020-09-16,02:01:45.581,259.08455534,6218.029328,260.08455534,1600221705.581,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204804E+00,1.9859657821E+00,4.0269821165E+02,4.0325187729E+02,8.6244945907E-02
2020-09-16,02:01:45.601,259.08455558,6218.029334,260.08455558,1600221705.602,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204804E+00,1.9859657400E+00,4.0269821165E+02,4.0325186690E+02,8.6241708266E-02
2020-09-16,02:01:45.622,259.08455582,6218.029340,260.08455582,1600221705.623,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204804E+00,1.9859656978E+00,4.0284263252E+02,4.0339647593E+02,8.6241708266E-02
2020-09-16,02:01:45.653,259.08455617,6218.029348,260.08455617,1600221705.653,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667010E+00,1.9862121971E+00,4.0284263252E+02,4.0339647593E+02,8.6241708266E-02
2020-09-16,02:01:45.676,259.08455644,6218.029354,260.08455644,1600221705.676,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667010E+00,1.9862117555E+00,4.0284263252E+02,4.0339636693E+02,8.6207783087E-02
2020-09-16,02:01:45.697,259.08455668,6218.029360,260.08455668,1600221705.697,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667010E+00,1.9862113139E+00,4.0285756125E+02,4.0341120718E+02,8.6207783087E-02
2020-09-16,02:01:45.726,259.08455701,6218.029368,260.08455701,1600221705.726,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509669E+00,1.9855948831E+00,4.0285756125E+02,4.0341120718E+02,8.6207783087E-02
2020-09-16,02:01:45.746,259.08455726,6218.029374,260.08455726,1600221705.747,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509669E+00,1.9855970752E+00,4.0285756125E+02,4.0341174843E+02,8.6376239347E-02
2020-09-16,02:01:45.767,259.08455750,6218.029380,260.08455750,1600221705.768,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509669E+00,1.9855992673E+00,4.0278971403E+02,4.0334434904E+02,8.6376239347E-02
2020-09-16,02:01:45.793,259.08455780,6218.029387,260.08455780,1600221705.794,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617613E+00,1.9854098473E+00,4.0278971403E+02,4.0334434904E+02,8.6376239347E-02
2020-09-16,02:01:45.815,259.08455806,6218.029393,260.08455806,1600221705.816,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617613E+00,1.9854088172E+00,4.0278971403E+02,4.0334409472E+02,8.6297074181E-02
2020-09-16,02:01:45.838,259.08455831,6218.029399,260.08455831,1600221705.838,0,963,1.5154568481E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617613E+00,1.9854077871E+00,4.0279587570E+02,4.0335001056E+02,8.6297074181E-02
2020-09-16,02:01:45.872,259.08455872,6218.029409,260.08455872,1600221705.873,0,963,1.5153189741E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116657E+00,1.9855578614E+00,4.0279587570E+02,4.0335001056E+02,8.6297074181E-02
2020-09-16,02:01:45.900,259.08455903,6218.029417,260.08455903,1600221705.900,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116657E+00,1.9855597011E+00,4.0279587570E+02,4.0335046474E+02,8.6438454118E-02
2020-09-16,02:01:45.921,259.08455927,6218.029423,260.08455927,1600221705.921,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116657E+00,1.9855615408E+00,4.0283272659E+02,4.0338782060E+02,8.6438454118E-02
2020-09-16,02:01:45.947,259.08455957,6218.029430,260.08455957,1600221705.947,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146683E+00,1.9857647736E+00,4.0283272659E+02,4.0338782060E+02,8.6438454118E-02
2020-09-16,02:01:45.969,259.08455983,6218.029436,260.08455983,1600221705.969,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146683E+00,1.9857615696E+00,4.0283272659E+02,4.0338702959E+02,8.6192252353E-02
2020-09-16,02:01:45.992,259.08456009,6218.029442,260.08456009,1600221705.992,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146683E+00,1.9857583655E+00,4.0276705424E+02,4.0332047600E+02,8.6192252353E-02
2020-09-16,02:01:46.017,259.08456039,6218.029449,260.08456039,1600221706.018,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071055E+00,1.9853503418E+00,4.0276705424E+02,4.0332047600E+02,8.6192252353E-02
2020-09-16,02:01:46.039,259.08456064,6218.029455,260.08456064,1600221706.039,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071055E+00,1.9853505007E+00,4.0276705424E+02,4.0332051523E+02,8.6204465136E-02
2020-09-16,02:01:46.061,259.08456089,6218.029461,260.08456089,1600221706.061,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071055E+00,1.9853506596E+00,4.0279767684E+02,4.0335121915E+02,8.6204465136E-02
2020-09-16,02:01:46.088,259.08456122,6218.029469,260.08456122,1600221706.089,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827352091E+00,1.9849783424E+00,4.0279767684E+02,4.0335121915E+02,8.6204465136E-02
2020-09-16,02:01:46.109,259.08456146,6218.029475,260.08456146,1600221706.110,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827352091E+00,1.9849800974E+00,4.0279767684E+02,4.0335165255E+02,8.6339373622E-02
2020-09-16,02:01:46.131,259.08456170,6218.029481,260.08456170,1600221706.131,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827352091E+00,1.9849818524E+00,4.0284547565E+02,4.0339995055E+02,8.6339373622E-02
2020-09-16,02:01:46.160,259.08456204,6218.029489,260.08456204,1600221706.160,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825531429E+00,1.9847995799E+00,4.0284547565E+02,4.0339995055E+02,8.6339373622E-02
2020-09-16,02:01:46.180,259.08456228,6218.029495,260.08456228,1600221706.181,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825531429E+00,1.9848014791E+00,4.0284547565E+02,4.0340041966E+02,8.6485383082E-02
2020-09-16,02:01:46.201,259.08456252,6218.029501,260.08456252,1600221706.202,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825531429E+00,1.9848033783E+00,4.0284759341E+02,4.0340300947E+02,8.6485383082E-02
2020-09-16,02:01:46.230,259.08456286,6218.029509,260.08456286,1600221706.231,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727780E+00,1.9860243977E+00,4.0284759341E+02,4.0340300947E+02,8.6485383082E-02
2020-09-16,02:01:46.263,259.08456323,6218.029518,260.08456323,1600221706.263,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727780E+00,1.9860198757E+00,4.0284759341E+02,4.0340189319E+02,8.6137954793E-02
2020-09-16,02:01:46.295,259.08456360,6218.029526,260.08456360,1600221706.295,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727780E+00,1.9860153537E+00,4.0277953517E+02,4.0333262523E+02,8.6137954793E-02
2020-09-16,02:01:46.322,259.08456392,6218.029534,260.08456392,1600221706.323,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239494E+00,1.9861666961E+00,4.0277953517E+02,4.0333262523E+02,8.6137954793E-02
2020-09-16,02:01:46.344,259.08456417,6218.029540,260.08456417,1600221706.344,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239494E+00,1.9861699406E+00,4.0277953517E+02,4.0333342597E+02,8.6387219720E-02
2020-09-16,02:01:46.365,259.08456441,6218.029546,260.08456441,1600221706.365,0,963,1.5152813721E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239494E+00,1.9861731852E+00,4.0279850855E+02,4.0335322622E+02,8.6387219720E-02
2020-09-16,02:01:46.391,259.08456472,6218.029553,260.08456472,1600221706.392,0,963,1.5152189941E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831928775E+00,1.9854412845E+00,4.0279850855E+02,4.0335322622E+02,8.6387219720E-02
2020-09-16,02:01:46.413,259.08456497,6218.029559,260.08456497,1600221706.413,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831928775E+00,1.9854408163E+00,4.0279850855E+02,4.0335311060E+02,8.6351231105E-02
2020-09-16,02:01:46.434,259.08456521,6218.029565,260.08456521,1600221706.434,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831928775E+00,1.9854403480E+00,4.0275749346E+02,4.0331192344E+02,8.6351231105E-02
2020-09-16,02:01:46.463,259.08456554,6218.029573,260.08456554,1600221706.463,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827188271E+00,1.9849657603E+00,4.0275749346E+02,4.0331192344E+02,8.6351231105E-02
2020-09-16,02:01:46.483,259.08456579,6218.029579,260.08456579,1600221706.484,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827188271E+00,1.9849663739E+00,4.0275749346E+02,4.0331207497E+02,8.6398402948E-02
2020-09-16,02:01:46.505,259.08456603,6218.029585,260.08456603,1600221706.505,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827188271E+00,1.9849669876E+00,4.0277623922E+02,4.0333099807E+02,8.6398402948E-02
2020-09-16,02:01:46.533,259.08456637,6218.029593,260.08456637,1600221706.534,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974022E+00,1.9855462187E+00,4.0277623922E+02,4.0333099807E+02,8.6398402948E-02
2020-09-16,02:01:46.555,259.08456661,6218.029599,260.08456661,1600221706.555,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974022E+00,1.9855459422E+00,4.0277623922E+02,4.0333092979E+02,8.6377149314E-02
2020-09-16,02:01:46.581,259.08456691,6218.029606,260.08456691,1600221706.581,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974022E+00,1.9855456656E+00,4.0278131535E+02,4.0333594464E+02,8.6377149314E-02
2020-09-16,02:01:46.619,259.08456736,6218.029617,260.08456736,1600221706.620,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987604E+00,1.9860475922E+00,4.0278131535E+02,4.0333594464E+02,8.6377149314E-02
2020-09-16,02:01:46.641,259.08456762,6218.029623,260.08456762,1600221706.642,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987604E+00,1.9860485837E+00,4.0278131535E+02,4.0333618937E+02,8.6453330487E-02
2020-09-16,02:01:46.663,259.08456786,6218.029629,260.08456786,1600221706.663,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987604E+00,1.9860495753E+00,4.0287068705E+02,4.0342592896E+02,8.6453330487E-02
2020-09-16,02:01:46.691,259.08456819,6218.029637,260.08456819,1600221706.692,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990333E+00,1.9863501889E+00,4.0287068705E+02,4.0342592896E+02,8.6453330487E-02
2020-09-16,02:01:46.713,259.08456844,6218.029643,260.08456844,1600221706.713,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990333E+00,1.9863494654E+00,4.0287068705E+02,4.0342575039E+02,8.6397755442E-02
2020-09-16,02:01:46.733,259.08456868,6218.029648,260.08456868,1600221706.734,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990333E+00,1.9863487420E+00,4.0284445111E+02,4.0339929975E+02,8.6397755442E-02
2020-09-16,02:01:46.763,259.08456902,6218.029656,260.08456902,1600221706.763,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132840E+00,1.9859625553E+00,4.0284445111E+02,4.0339929975E+02,8.6397755442E-02
2020-09-16,02:01:46.786,259.08456929,6218.029663,260.08456929,1600221706.787,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132840E+00,1.9859607855E+00,4.0284445111E+02,4.0339886287E+02,8.6261777457E-02
2020-09-16,02:01:46.808,259.08456954,6218.029669,260.08456954,1600221706.808,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132840E+00,1.9859590157E+00,4.0288488195E+02,4.0343891241E+02,8.6261777457E-02
2020-09-16,02:01:46.835,259.08456986,6218.029677,260.08456986,1600221706.836,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838079883E+00,1.9860538272E+00,4.0288488195E+02,4.0343891241E+02,8.6261777457E-02
2020-09-16,02:01:46.858,259.08457012,6218.029683,260.08457012,1600221706.858,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838079883E+00,1.9860559276E+00,4.0288488195E+02,4.0343943094E+02,8.6423151377E-02
2020-09-16,02:01:46.878,259.08457036,6218.029689,260.08457036,1600221706.879,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838079883E+00,1.9860580280E+00,4.0283161373E+02,4.0338660787E+02,8.6423151377E-02
2020-09-16,02:01:46.907,259.08457069,6218.029697,260.08457069,1600221706.908,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845861266E+00,1.9868370489E+00,4.0283161373E+02,4.0338660787E+02,8.6423151377E-02
2020-09-16,02:01:46.928,259.08457094,6218.029702,260.08457094,1600221706.929,0,963,1.5149694824E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845861266E+00,1.9868363551E+00,4.0283161373E+02,4.0338643667E+02,8.6369862965E-02
2020-09-16,02:01:46.950,259.08457118,6218.029708,260.08457118,1600221706.950,0,963,1.5154151917E+02,6.0000816345E+01,2.6050000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845861266E+00,1.9868356612E+00,4.0291403123E+02,4.0346879644E+02,8.6369862965E-02
2020-09-16,02:01:46.982,259.08457155,6218.029717,260.08457155,1600221706.982,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845199712E+00,1.9867694308E+00,4.0291403123E+02,4.0346879644E+02,8.6369862965E-02
2020-09-16,02:01:47.007,259.08457185,6218.029724,260.08457185,1600221707.008,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845199712E+00,1.9867692234E+00,4.0291403123E+02,4.0346874527E+02,8.6353938570E-02
2020-09-16,02:01:47.029,259.08457209,6218.029730,260.08457209,1600221707.029,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845199712E+00,1.9867690161E+00,4.0285543115E+02,4.0341001335E+02,8.6353938570E-02
2020-09-16,02:01:47.055,259.08457240,6218.029738,260.08457240,1600221707.055,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196500E+00,1.9856674479E+00,4.0285543115E+02,4.0341001335E+02,8.6353938570E-02
2020-09-16,02:01:47.075,259.08457264,6218.029743,260.08457264,1600221707.076,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196500E+00,1.9856685426E+00,4.0285543115E+02,4.0341028362E+02,8.6438058063E-02
2020-09-16,02:01:47.096,259.08457288,6218.029749,260.08457288,1600221707.097,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196500E+00,1.9856696372E+00,4.0292977594E+02,4.0348500114E+02,8.6438058063E-02
2020-09-16,02:01:47.124,259.08457319,6218.029757,260.08457319,1600221707.124,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279693E+00,1.9853776257E+00,4.0292977594E+02,4.0348500114E+02,8.6438058063E-02
2020-09-16,02:01:47.144,259.08457344,6218.029762,260.08457344,1600221707.145,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279693E+00,1.9853779187E+00,4.0292977594E+02,4.0348507350E+02,8.6460576314E-02
2020-09-16,02:01:47.167,259.08457369,6218.029769,260.08457369,1600221707.167,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279693E+00,1.9853782117E+00,4.0276755420E+02,4.0332270053E+02,8.6460576314E-02
2020-09-16,02:01:47.194,259.08457402,6218.029776,260.08457402,1600221707.195,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099239E+00,1.9860609401E+00,4.0276755420E+02,4.0332270053E+02,8.6460576314E-02
2020-09-16,02:01:47.216,259.08457426,6218.029782,260.08457426,1600221707.216,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099239E+00,1.9860591179E+00,4.0276755420E+02,4.0332225082E+02,8.6320581409E-02
2020-09-16,02:01:47.239,259.08457453,6218.029789,260.08457453,1600221707.239,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099239E+00,1.9860572958E+00,4.0284411140E+02,4.0339846367E+02,8.6320581409E-02
2020-09-16,02:01:47.266,259.08457484,6218.029796,260.08457484,1600221707.266,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244093E+00,1.9852708912E+00,4.0284411140E+02,4.0339846367E+02,8.6320581409E-02
2020-09-16,02:01:47.286,259.08457508,6218.029802,260.08457508,1600221707.287,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244093E+00,1.9852706981E+00,4.0284411140E+02,4.0339841597E+02,8.6305734531E-02
2020-09-16,02:01:47.309,259.08457534,6218.029808,260.08457534,1600221707.309,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244093E+00,1.9852705049E+00,4.0285339655E+02,4.0340766618E+02,8.6305734531E-02
2020-09-16,02:01:47.338,259.08457568,6218.029816,260.08457568,1600221707.339,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839950134E+00,1.9862422084E+00,4.0285339655E+02,4.0340766618E+02,8.6305734531E-02
2020-09-16,02:01:47.371,259.08457605,6218.029825,260.08457605,1600221707.371,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839950134E+00,1.9862424470E+00,4.0285339655E+02,4.0340772509E+02,8.6324068450E-02
2020-09-16,02:01:47.403,259.08457642,6218.029834,260.08457642,1600221707.403,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839950134E+00,1.9862426857E+00,4.0279934239E+02,4.0335365546E+02,8.6324068450E-02
2020-09-16,02:01:47.428,259.08457672,6218.029841,260.08457672,1600221707.429,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621417E+00,1.9858093236E+00,4.0279934239E+02,4.0335365546E+02,8.6324068450E-02
2020-09-16,02:01:47.450,259.08457697,6218.029847,260.08457697,1600221707.450,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621417E+00,1.9858105434E+00,4.0279934239E+02,4.0335395657E+02,8.6417799619E-02
2020-09-16,02:01:47.470,259.08457721,6218.029853,260.08457721,1600221707.471,0,963,1.5154151917E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621417E+00,1.9858117633E+00,4.0282385428E+02,4.0337880334E+02,8.6417799619E-02
2020-09-16,02:01:47.496,259.08457751,6218.029860,260.08457751,1600221707.497,0,963,1.5154377136E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840923359E+00,1.9863425587E+00,4.0282385428E+02,4.0337880334E+02,8.6417799619E-02
2020-09-16,02:01:47.517,259.08457775,6218.029866,260.08457775,1600221707.518,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840923359E+00,1.9863443270E+00,4.0282385428E+02,4.0337923974E+02,8.6553633347E-02
2020-09-16,02:01:47.539,259.08457800,6218.029872,260.08457800,1600221707.539,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840923359E+00,1.9863460952E+00,4.0276849665E+02,4.0332424213E+02,8.6553633347E-02
2020-09-16,02:01:47.566,259.08457832,6218.029880,260.08457832,1600221707.567,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842890643E+00,1.9865430471E+00,4.0276849665E+02,4.0332424213E+02,8.6553633347E-02
2020-09-16,02:01:47.588,259.08457858,6218.029886,260.08457858,1600221707.589,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842890643E+00,1.9865399177E+00,4.0276849665E+02,4.0332346998E+02,8.6313261084E-02
2020-09-16,02:01:47.609,259.08457882,6218.029892,260.08457882,1600221707.610,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842890643E+00,1.9865367883E+00,4.0284513520E+02,4.0339944183E+02,8.6313261084E-02
2020-09-16,02:01:47.638,259.08457914,6218.029899,260.08457914,1600221707.638,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341393E+00,1.9859812347E+00,4.0284513520E+02,4.0339944183E+02,8.6313261084E-02
2020-09-16,02:01:47.660,259.08457940,6218.029906,260.08457940,1600221707.660,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341393E+00,1.9859827719E+00,4.0284513520E+02,4.0339982131E+02,8.6431371125E-02
2020-09-16,02:01:47.687,259.08457971,6218.029913,260.08457971,1600221707.687,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341393E+00,1.9859843092E+00,4.0291248368E+02,4.0346764207E+02,8.6431371125E-02
2020-09-16,02:01:47.720,259.08458010,6218.029922,260.08458010,1600221707.721,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838083209E+00,1.9860585749E+00,4.0291248368E+02,4.0346764207E+02,8.6431371125E-02
2020-09-16,02:01:47.742,259.08458035,6218.029928,260.08458035,1600221707.742,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838083209E+00,1.9860581109E+00,4.0291248368E+02,4.0346752751E+02,8.6395721869E-02
2020-09-16,02:01:47.763,259.08458059,6218.029934,260.08458059,1600221707.763,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838083209E+00,1.9860576469E+00,4.0277391562E+02,4.0332865404E+02,8.6395721869E-02
2020-09-16,02:01:47.792,259.08458093,6218.029942,260.08458093,1600221707.792,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775864E+00,1.9858266508E+00,4.0277391562E+02,4.0332865404E+02,8.6395721869E-02
2020-09-16,02:01:47.815,259.08458120,6218.029949,260.08458120,1600221707.816,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775864E+00,1.9858234386E+00,4.0277391562E+02,4.0332786115E+02,8.6148897610E-02
2020-09-16,02:01:47.836,259.08458145,6218.029955,260.08458145,1600221707.837,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775864E+00,1.9858202263E+00,4.0281625670E+02,4.0336946750E+02,8.6148897610E-02
2020-09-16,02:01:47.865,259.08458177,6218.029963,260.08458177,1600221707.865,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830634684E+00,1.9853055271E+00,4.0281625670E+02,4.0336946750E+02,8.6148897610E-02
2020-09-16,02:01:47.887,259.08458203,6218.029969,260.08458203,1600221707.887,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830634684E+00,1.9853083365E+00,4.0281625670E+02,4.0337016122E+02,8.6364827025E-02
2020-09-16,02:01:47.908,259.08458228,6218.029975,260.08458228,1600221707.909,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830634684E+00,1.9853111460E+00,4.0281512577E+02,4.0336972244E+02,8.6364827025E-02
2020-09-16,02:01:47.938,259.08458263,6218.029983,260.08458263,1600221707.939,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714573E+00,1.9855193706E+00,4.0281512577E+02,4.0336972244E+02,8.6364827025E-02
2020-09-16,02:01:47.960,259.08458287,6218.029989,260.08458287,1600221707.960,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714573E+00,1.9855167530E+00,4.0281512577E+02,4.0336907618E+02,8.6163666256E-02
2020-09-16,02:01:47.980,259.08458311,6218.029995,260.08458311,1600221707.981,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714573E+00,1.9855141355E+00,4.0269414603E+02,4.0324728400E+02,8.6163666256E-02
2020-09-16,02:01:48.007,259.08458343,6218.030002,260.08458343,1600221708.008,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970033E+00,1.9857399365E+00,4.0269414603E+02,4.0324728400E+02,8.6163666256E-02
2020-09-16,02:01:48.029,259.08458367,6218.030008,260.08458367,1600221708.029,0,963,1.5154402161E+02,6.0000816345E+01,2.6062500000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970033E+00,1.9857417523E+00,4.0269414603E+02,4.0324773212E+02,8.6303192392E-02
2020-09-16,02:01:48.049,259.08458391,6218.030014,260.08458391,1600221708.050,0,963,1.5152967072E+02,6.0000816345E+01,2.6031250000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970033E+00,1.9857435681E+00,4.0276026429E+02,4.0331438946E+02,8.6303192392E-02
2020-09-16,02:01:48.082,259.08458428,6218.030023,260.08458428,1600221708.082,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350950E+00,1.9852811366E+00,4.0276026429E+02,4.0331438946E+02,8.6303192392E-02
2020-09-16,02:01:48.108,259.08458458,6218.030030,260.08458458,1600221708.108,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350950E+00,1.9852809612E+00,4.0276026429E+02,4.0331434615E+02,8.6289712213E-02
2020-09-16,02:01:48.128,259.08458483,6218.030036,260.08458483,1600221708.129,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350950E+00,1.9852807859E+00,4.0274854301E+02,4.0330256545E+02,8.6289712213E-02
2020-09-16,02:01:48.157,259.08458516,6218.030044,260.08458516,1600221708.158,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831790357E+00,1.9854248896E+00,4.0274854301E+02,4.0330256545E+02,8.6289712213E-02
2020-09-16,02:01:48.180,259.08458543,6218.030050,260.08458543,1600221708.181,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831790357E+00,1.9854253981E+00,4.0274854301E+02,4.0330269098E+02,8.6328792051E-02
2020-09-16,02:01:48.203,259.08458568,6218.030056,260.08458568,1600221708.203,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831790357E+00,1.9854259066E+00,4.0275045708E+02,4.0330473321E+02,8.6328792051E-02
2020-09-16,02:01:48.230,259.08458601,6218.030064,260.08458601,1600221708.231,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822035E+00,1.9859296444E+00,4.0275045708E+02,4.0330473321E+02,8.6328792051E-02
2020-09-16,02:01:48.253,259.08458626,6218.030070,260.08458626,1600221708.253,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822035E+00,1.9859294791E+00,4.0275045708E+02,4.0330469242E+02,8.6316092617E-02
2020-09-16,02:01:48.273,259.08458649,6218.030076,260.08458649,1600221708.273,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822035E+00,1.9859293138E+00,4.0274353739E+02,4.0329772242E+02,8.6316092617E-02
2020-09-16,02:01:48.302,259.08458683,6218.030084,260.08458683,1600221708.302,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172002E+00,1.9854637838E+00,4.0274353739E+02,4.0329772242E+02,8.6316092617E-02
2020-09-16,02:01:48.322,259.08458707,6218.030090,260.08458707,1600221708.323,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172002E+00,1.9854635901E+00,4.0274353739E+02,4.0329767462E+02,8.6301210064E-02
2020-09-16,02:01:48.344,259.08458731,6218.030096,260.08458731,1600221708.344,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172002E+00,1.9854633965E+00,4.0284316120E+02,4.0339738768E+02,8.6301210064E-02
2020-09-16,02:01:48.371,259.08458763,6218.030103,260.08458763,1600221708.371,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189142E+00,1.9852648858E+00,4.0284316120E+02,4.0339738768E+02,8.6301210064E-02
2020-09-16,02:01:48.391,259.08458787,6218.030109,260.08458787,1600221708.392,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189142E+00,1.9852661130E+00,4.0284316120E+02,4.0339769073E+02,8.6395533543E-02
2020-09-16,02:01:48.413,259.08458811,6218.030115,260.08458811,1600221708.413,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189142E+00,1.9852673403E+00,4.0277295224E+02,4.0332768813E+02,8.6395533543E-02
2020-09-16,02:01:48.441,259.08458845,6218.030123,260.08458845,1600221708.442,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846524185E+00,1.9869026968E+00,4.0277295224E+02,4.0332768813E+02,8.6395533543E-02
2020-09-16,02:01:48.479,259.08458888,6218.030133,260.08458888,1600221708.479,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846524185E+00,1.9869014461E+00,4.0277295224E+02,4.0332737959E+02,8.6299488257E-02
2020-09-16,02:01:48.510,259.08458925,6218.030142,260.08458925,1600221708.511,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846524185E+00,1.9869001955E+00,4.0292129009E+02,4.0347561300E+02,8.6299488257E-02
2020-09-16,02:01:48.536,259.08458955,6218.030149,260.08458955,1600221708.537,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250478E+00,1.9859717744E+00,4.0292129009E+02,4.0347561300E+02,8.6299488257E-02
2020-09-16,02:01:48.558,259.08458979,6218.030155,260.08458979,1600221708.558,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250478E+00,1.9859739203E+00,4.0292129009E+02,4.0347614284E+02,8.6464366341E-02
2020-09-16,02:01:48.578,259.08459003,6218.030161,260.08459003,1600221708.579,0,963,1.5151531982E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250478E+00,1.9859760663E+00,4.0274566856E+02,4.0330080907E+02,8.6464366341E-02
2020-09-16,02:01:48.608,259.08459037,6218.030169,260.08459037,1600221708.608,0,963,1.5148864136E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253870E+00,1.9851754980E+00,4.0274566856E+02,4.0330080907E+02,8.6464366341E-02
2020-09-16,02:01:48.628,259.08459061,6218.030175,260.08459061,1600221708.629,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253870E+00,1.9851745985E+00,4.0274566856E+02,4.0330058697E+02,8.6395223675E-02
2020-09-16,02:01:48.650,259.08459086,6218.030181,260.08459086,1600221708.650,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253870E+00,1.9851736989E+00,4.0279073996E+02,4.0334549836E+02,8.6395223675E-02
2020-09-16,02:01:48.680,259.08459120,6218.030189,260.08459120,1600221708.680,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805264E+00,1.9854291276E+00,4.0279073996E+02,4.0334549836E+02,8.6395223675E-02
2020-09-16,02:01:48.704,259.08459149,6218.030196,260.08459149,1600221708.705,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805264E+00,1.9854308141E+00,4.0279073996E+02,4.0334591474E+02,8.6524837620E-02
2020-09-16,02:01:48.726,259.08459174,6218.030202,260.08459174,1600221708.726,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805264E+00,1.9854325006E+00,4.0276760479E+02,4.0332316404E+02,8.6524837620E-02
2020-09-16,02:01:48.755,259.08459207,6218.030210,260.08459207,1600221708.755,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978851E+00,1.9859504469E+00,4.0276760479E+02,4.0332316404E+02,8.6524837620E-02
2020-09-16,02:01:48.776,259.08459231,6218.030216,260.08459231,1600221708.776,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978851E+00,1.9859489356E+00,4.0276760479E+02,4.0332279103E+02,8.6408717425E-02
2020-09-16,02:01:48.802,259.08459262,6218.030223,260.08459262,1600221708.802,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978851E+00,1.9859474243E+00,4.0284865281E+02,4.0340357768E+02,8.6408717425E-02
2020-09-16,02:01:48.835,259.08459301,6218.030232,260.08459301,1600221708.836,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822546103E+00,1.9845025128E+00,4.0284865281E+02,4.0340357768E+02,8.6408717425E-02
2020-09-16,02:01:48.858,259.08459326,6218.030238,260.08459326,1600221708.858,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822546103E+00,1.9845025115E+00,4.0284865281E+02,4.0340357736E+02,8.6408616862E-02
2020-09-16,02:01:48.878,259.08459351,6218.030244,260.08459351,1600221708.879,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822546103E+00,1.9845025102E+00,4.0271840602E+02,4.0327315083E+02,8.6408616862E-02
2020-09-16,02:01:48.907,259.08459384,6218.030252,260.08459384,1600221708.908,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705000E+00,1.9865206858E+00,4.0271840602E+02,4.0327315083E+02,8.6408616862E-02
2020-09-16,02:01:48.928,259.08459409,6218.030258,260.08459409,1600221708.929,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705000E+00,1.9865213379E+00,4.0271840602E+02,4.0327331169E+02,8.6458700372E-02
2020-09-16,02:01:48.950,259.08459433,6218.030264,260.08459433,1600221708.950,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705000E+00,1.9865219899E+00,4.0277958011E+02,4.0333473096E+02,8.6458700372E-02
2020-09-16,02:01:48.979,259.08459466,6218.030272,260.08459466,1600221708.979,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693106E+00,1.9853194376E+00,4.0277958011E+02,4.0333473096E+02,8.6458700372E-02
2020-09-16,02:01:49.000,259.08459492,6218.030278,260.08459492,1600221709.001,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693106E+00,1.9853193005E+00,4.0277958011E+02,4.0333469712E+02,8.6448164123E-02
2020-09-16,02:01:49.020,259.08459515,6218.030284,260.08459515,1600221709.021,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693106E+00,1.9853191634E+00,4.0276290022E+02,4.0331796039E+02,8.6448164123E-02
2020-09-16,02:01:49.046,259.08459545,6218.030291,260.08459545,1600221709.047,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822516715E+00,1.9845005967E+00,4.0276290022E+02,4.0331796039E+02,8.6448164123E-02
2020-09-16,02:01:49.068,259.08459569,6218.030297,260.08459569,1600221709.068,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822516715E+00,1.9845011291E+00,4.0276290022E+02,4.0331809189E+02,8.6489100469E-02
2020-09-16,02:01:49.088,259.08459594,6218.030302,260.08459594,1600221709.089,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822516715E+00,1.9845016615E+00,4.0290471625E+02,4.0346023495E+02,8.6489100469E-02
2020-09-16,02:01:49.115,259.08459625,6218.030310,260.08459625,1600221709.116,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189763E+00,1.9857704047E+00,4.0290471625E+02,4.0346023495E+02,8.6489100469E-02
2020-09-16,02:01:49.137,259.08459649,6218.030316,260.08459649,1600221709.137,0,963,1.5144862366E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189763E+00,1.9857696128E+00,4.0290471625E+02,4.0346003941E+02,8.6428247956E-02
2020-09-16,02:01:49.157,259.08459674,6218.030322,260.08459674,1600221709.158,0,963,1.5145847473E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189763E+00,1.9857688209E+00,4.0276985285E+02,4.0332479465E+02,8.6428247956E-02
2020-09-16,02:01:49.191,259.08459713,6218.030331,260.08459713,1600221709.192,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623705E+00,1.9860124912E+00,4.0276985285E+02,4.0332479465E+02,8.6428247956E-02
2020-09-16,02:01:49.217,259.08459743,6218.030338,260.08459743,1600221709.218,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623705E+00,1.9860126698E+00,4.0276985285E+02,4.0332483873E+02,8.6441969090E-02
2020-09-16,02:01:49.239,259.08459767,6218.030344,260.08459767,1600221709.239,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623705E+00,1.9860128483E+00,4.0279115453E+02,4.0334621384E+02,8.6441969090E-02
2020-09-16,02:01:49.266,259.08459799,6218.030352,260.08459799,1600221709.266,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848674346E+00,1.9871191661E+00,4.0279115453E+02,4.0334621384E+02,8.6441969090E-02
2020-09-16,02:01:49.286,259.08459823,6218.030357,260.08459823,1600221709.287,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848674346E+00,1.9871166742E+00,4.0279115453E+02,4.0334559913E+02,8.6250619706E-02
2020-09-16,02:01:49.309,259.08459850,6218.030364,260.08459850,1600221709.310,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848674346E+00,1.9871141823E+00,4.0283831024E+02,4.0339220496E+02,8.6250619706E-02
2020-09-16,02:01:49.341,259.08459885,6218.030373,260.08459885,1600221709.341,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616842E+00,1.9860071802E+00,4.0283831024E+02,4.0339220496E+02,8.6250619706E-02
2020-09-16,02:01:49.362,259.08459911,6218.030379,260.08459911,1600221709.363,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616842E+00,1.9860110595E+00,4.0283831024E+02,4.0339316255E+02,8.6548669727E-02
2020-09-16,02:01:49.384,259.08459935,6218.030384,260.08459935,1600221709.384,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616842E+00,1.9860149388E+00,4.0274436160E+02,4.0330004190E+02,8.6548669727E-02
2020-09-16,02:01:49.414,259.08459971,6218.030393,260.08459971,1600221709.415,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840126893E+00,1.9862662290E+00,4.0274436160E+02,4.0330004190E+02,8.6548669727E-02
2020-09-16,02:01:49.437,259.08459997,6218.030399,260.08459997,1600221709.437,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840126893E+00,1.9862639526E+00,4.0274436160E+02,4.0329948017E+02,8.6373793720E-02
2020-09-16,02:01:49.457,259.08460021,6218.030405,260.08460021,1600221709.458,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840126893E+00,1.9862616762E+00,4.0279402177E+02,4.0334864700E+02,8.6373793720E-02
2020-09-16,02:01:49.486,259.08460054,6218.030413,260.08460054,1600221709.487,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833934849E+00,1.9856417699E+00,4.0279402177E+02,4.0334864700E+02,8.6373793720E-02
2020-09-16,02:01:49.509,259.08460081,6218.030419,260.08460081,1600221709.510,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833934849E+00,1.9856426879E+00,4.0279402177E+02,4.0334887363E+02,8.6444339385E-02
2020-09-16,02:01:49.532,259.08460108,6218.030426,260.08460108,1600221709.533,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833934849E+00,1.9856436060E+00,4.0279430236E+02,4.0334938124E+02,8.6444339385E-02
2020-09-16,02:01:49.562,259.08460142,6218.030434,260.08460142,1600221709.563,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963532E+00,1.9859468178E+00,4.0279430236E+02,4.0334938124E+02,8.6444339385E-02
2020-09-16,02:01:49.595,259.08460179,6218.030443,260.08460179,1600221709.595,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963532E+00,1.9859463194E+00,4.0279430236E+02,4.0334925823E+02,8.6406048682E-02
2020-09-16,02:01:49.625,259.08460215,6218.030452,260.08460215,1600221709.626,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963532E+00,1.9859458211E+00,4.0285200834E+02,4.0340692068E+02,8.6406048682E-02
2020-09-16,02:01:49.654,259.08460249,6218.030460,260.08460249,1600221709.655,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791083E+00,1.9861287834E+00,4.0285200834E+02,4.0340692068E+02,8.6406048682E-02
2020-09-16,02:01:49.676,259.08460273,6218.030466,260.08460273,1600221709.676,0,963,1.5154713440E+02,6.0000816345E+01,2.6000000000E+01,6.0224235535E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791083E+00,1.9861293523E+00,4.0285200834E+02,4.0340706109E+02,8.6449749523E-02
2020-09-16,02:01:49.698,259.08460300,6218.030472,260.08460300,1600221709.699,0,963,1.5153605194E+02,6.0000807190E+01,2.6000000000E+01,6.0224299622E+01,6.0002915955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791083E+00,1.9861299211E+00,4.0279192976E+02,4.0334704012E+02,8.6449749523E-02
2020-09-16,02:01:49.726,259.08460331,6218.030479,260.08460331,1600221709.726,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648728E+00,1.9860155560E+00,4.0279192976E+02,4.0334704012E+02,8.6449749523E-02
2020-09-16,02:01:49.746,259.08460355,6218.030485,260.08460355,1600221709.747,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648728E+00,1.9860144085E+00,4.0279192976E+02,4.0334675691E+02,8.6361588836E-02
2020-09-16,02:01:49.769,259.08460381,6218.030491,260.08460381,1600221709.769,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648728E+00,1.9860132611E+00,4.0278636398E+02,4.0334090025E+02,8.6361588836E-02
2020-09-16,02:01:49.799,259.08460416,6218.030500,260.08460416,1600221709.799,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618607E+00,1.9861103589E+00,4.0278636398E+02,4.0334090025E+02,8.6361588836E-02
2020-09-16,02:01:49.821,259.08460441,6218.030506,260.08460441,1600221709.821,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618607E+00,1.9861120778E+00,4.0278636398E+02,4.0334132447E+02,8.6493644322E-02
2020-09-16,02:01:49.842,259.08460465,6218.030512,260.08460465,1600221709.842,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618607E+00,1.9861137966E+00,4.0282300782E+02,4.0337844306E+02,8.6493644322E-02
2020-09-16,02:01:49.871,259.08460499,6218.030520,260.08460499,1600221709.871,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829861E+00,1.9853340379E+00,4.0282300782E+02,4.0337844306E+02,8.6493644322E-02
2020-09-16,02:01:49.892,259.08460524,6218.030526,260.08460524,1600221709.893,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829861E+00,1.9853325165E+00,4.0282300782E+02,4.0337806738E+02,8.6376709482E-02
2020-09-16,02:01:49.917,259.08460553,6218.030533,260.08460553,1600221709.918,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829861E+00,1.9853309950E+00,4.0285934919E+02,4.0341408311E+02,8.6376709482E-02
2020-09-16,02:01:49.951,259.08460593,6218.030542,260.08460593,1600221709.952,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232851E+00,1.9862723599E+00,4.0285934919E+02,4.0341408311E+02,8.6376709482E-02
2020-09-16,02:01:49.973,259.08460618,6218.030548,260.08460618,1600221709.974,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232851E+00,1.9862732330E+00,4.0285934919E+02,4.0341429861E+02,8.6443780630E-02
2020-09-16,02:01:49.994,259.08460642,6218.030554,260.08460642,1600221709.995,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232851E+00,1.9862741060E+00,4.0280914463E+02,4.0336424037E+02,8.6443780630E-02
2020-09-16,02:01:50.023,259.08460675,6218.030562,260.08460675,1600221710.023,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080318E+00,1.9857582682E+00,4.0280914463E+02,4.0336424037E+02,8.6443780630E-02
2020-09-16,02:01:50.045,259.08460700,6218.030568,260.08460700,1600221710.045,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080318E+00,1.9857555218E+00,4.0280914463E+02,4.0336356240E+02,8.6232747280E-02
2020-09-16,02:01:50.065,259.08460725,6218.030574,260.08460725,1600221710.066,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080318E+00,1.9857527755E+00,4.0275801070E+02,4.0331168020E+02,8.6232747280E-02
2020-09-16,02:01:50.095,259.08460758,6218.030582,260.08460758,1600221710.095,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361128E+00,1.9859811146E+00,4.0275801070E+02,4.0331168020E+02,8.6232747280E-02
2020-09-16,02:01:50.115,259.08460782,6218.030588,260.08460782,1600221710.116,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361128E+00,1.9859817570E+00,4.0275801070E+02,4.0331183874E+02,8.6282101713E-02
2020-09-16,02:01:50.138,259.08460809,6218.030594,260.08460809,1600221710.139,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361128E+00,1.9859823994E+00,4.0281374565E+02,4.0336780888E+02,8.6282101713E-02
2020-09-16,02:01:50.171,259.08460846,6218.030603,260.08460846,1600221710.171,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699969E+00,1.9860163218E+00,4.0281374565E+02,4.0336780888E+02,8.6282101713E-02
2020-09-16,02:01:50.191,259.08460870,6218.030609,260.08460870,1600221710.192,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699969E+00,1.9860158521E+00,4.0281374565E+02,4.0336769294E+02,8.6246011771E-02
2020-09-16,02:01:50.213,259.08460895,6218.030615,260.08460895,1600221710.213,0,963,1.5151019287E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699969E+00,1.9860153824E+00,4.0279615608E+02,4.0334996324E+02,8.6246011771E-02
2020-09-16,02:01:50.239,259.08460925,6218.030622,260.08460925,1600221710.239,0,963,1.5152058868E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836044757E+00,1.9858496739E+00,4.0279615608E+02,4.0334996324E+02,8.6246011771E-02
2020-09-16,02:01:50.259,259.08460949,6218.030628,260.08460949,1600221710.260,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836044757E+00,1.9858486340E+00,4.0279615608E+02,4.0334970655E+02,8.6166111098E-02
2020-09-16,02:01:50.280,259.08460973,6218.030634,260.08460973,1600221710.281,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836044757E+00,1.9858475942E+00,4.0276420803E+02,4.0331745793E+02,8.6166111098E-02
2020-09-16,02:01:50.312,259.08461010,6218.030642,260.08461010,1600221710.313,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134021E+00,1.9860567568E+00,4.0276420803E+02,4.0331745793E+02,8.6166111098E-02
2020-09-16,02:01:50.338,259.08461041,6218.030650,260.08461041,1600221710.339,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134021E+00,1.9860580395E+00,4.0276420803E+02,4.0331777451E+02,8.6264662384E-02
2020-09-16,02:01:50.359,259.08461065,6218.030656,260.08461065,1600221710.360,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134021E+00,1.9860593222E+00,4.0281424043E+02,4.0336819229E+02,8.6264662384E-02
2020-09-16,02:01:50.388,259.08461098,6218.030664,260.08461098,1600221710.389,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100952E+00,1.9856555588E+00,4.0281424043E+02,4.0336819229E+02,8.6264662384E-02
2020-09-16,02:01:50.413,259.08461126,6218.030670,260.08461126,1600221710.413,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100952E+00,1.9856578729E+00,4.0281424043E+02,4.0336876361E+02,8.6442494532E-02
2020-09-16,02:01:50.434,259.08461150,6218.030676,260.08461150,1600221710.434,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100952E+00,1.9856601871E+00,4.0277854444E+02,4.0333358974E+02,8.6442494532E-02
2020-09-16,02:01:50.463,259.08461184,6218.030684,260.08461184,1600221710.463,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899456E+00,1.9856400146E+00,4.0277854444E+02,4.0333358974E+02,8.6442494532E-02
2020-09-16,02:01:50.483,259.08461208,6218.030690,260.08461208,1600221710.484,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899456E+00,1.9856389629E+00,4.0277854444E+02,4.0333333011E+02,8.6361671414E-02
2020-09-16,02:01:50.506,259.08461235,6218.030696,260.08461235,1600221710.507,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899456E+00,1.9856379111E+00,4.0271847927E+02,4.0327292260E+02,8.6361671414E-02
2020-09-16,02:01:50.536,259.08461269,6218.030704,260.08461269,1600221710.536,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996361E+00,1.9860480660E+00,4.0271847927E+02,4.0327292260E+02,8.6361671414E-02
2020-09-16,02:01:50.558,259.08461294,6218.030711,260.08461294,1600221710.558,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996361E+00,1.9860450201E+00,4.0271847927E+02,4.0327217098E+02,8.6127662103E-02
2020-09-16,02:01:50.578,259.08461318,6218.030716,260.08461318,1600221710.579,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996361E+00,1.9860419743E+00,4.0281273878E+02,4.0336580830E+02,8.6127662103E-02
2020-09-16,02:01:50.609,259.08461354,6218.030725,260.08461354,1600221710.610,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359920E+00,1.9861784843E+00,4.0281273878E+02,4.0336580830E+02,8.6127662103E-02
2020-09-16,02:01:50.634,259.08461382,6218.030732,260.08461382,1600221710.634,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359920E+00,1.9861827950E+00,4.0281273878E+02,4.0336687222E+02,8.6458829305E-02
2020-09-16,02:01:50.654,259.08461406,6218.030737,260.08461406,1600221710.655,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359920E+00,1.9861871057E+00,4.0277737646E+02,4.0333252510E+02,8.6458829305E-02
2020-09-16,02:01:50.680,259.08461436,6218.030745,260.08461436,1600221710.681,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209872E+00,1.9853711762E+00,4.0277737646E+02,4.0333252510E+02,8.6458829305E-02
2020-09-16,02:01:50.716,259.08461477,6218.030754,260.08461477,1600221710.716,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209872E+00,1.9853684895E+00,4.0277737646E+02,4.0333186179E+02,8.6252344334E-02
2020-09-16,02:01:50.749,259.08461515,6218.030764,260.08461515,1600221710.749,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209872E+00,1.9853658029E+00,4.0279877550E+02,4.0335262695E+02,8.6252344334E-02
2020-09-16,02:01:50.776,259.08461546,6218.030771,260.08461546,1600221710.776,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230354E+00,1.9856681929E+00,4.0279877550E+02,4.0335262695E+02,8.6252344334E-02
2020-09-16,02:01:50.796,259.08461571,6218.030777,260.08461571,1600221710.797,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230354E+00,1.9856682245E+00,4.0279877550E+02,4.0335263473E+02,8.6254765938E-02
2020-09-16,02:01:50.822,259.08461600,6218.030784,260.08461600,1600221710.822,0,963,1.5154484558E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230354E+00,1.9856682560E+00,4.0285483872E+02,4.0340878281E+02,8.6254765938E-02
2020-09-16,02:01:50.854,259.08461637,6218.030793,260.08461637,1600221710.854,0,963,1.5148932800E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838809837E+00,1.9861267227E+00,4.0285483872E+02,4.0340878281E+02,8.6254765938E-02
2020-09-16,02:01:50.875,259.08461662,6218.030799,260.08461662,1600221710.876,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838809837E+00,1.9861281508E+00,4.0285483872E+02,4.0340913533E+02,8.6364482858E-02
2020-09-16,02:01:50.898,259.08461687,6218.030805,260.08461687,1600221710.898,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838809837E+00,1.9861295789E+00,4.0273495342E+02,4.0328943750E+02,8.6364482858E-02
2020-09-16,02:01:50.924,259.08461718,6218.030812,260.08461718,1600221710.924,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557185E+00,1.9855036050E+00,4.0273495342E+02,4.0328943750E+02,8.6364482858E-02
2020-09-16,02:01:50.944,259.08461742,6218.030818,260.08461742,1600221710.945,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557185E+00,1.9855028006E+00,4.0273495342E+02,4.0328923893E+02,8.6302663128E-02
2020-09-16,02:01:50.966,259.08461766,6218.030824,260.08461766,1600221710.966,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557185E+00,1.9855019962E+00,4.0285599145E+02,4.0341024492E+02,8.6302663128E-02
2020-09-16,02:01:50.992,259.08461796,6218.030831,260.08461796,1600221710.992,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830211833E+00,1.9852671953E+00,4.0285599145E+02,4.0341024492E+02,8.6302663128E-02
2020-09-16,02:01:51.013,259.08461821,6218.030837,260.08461821,1600221711.013,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830211833E+00,1.9852693646E+00,4.0285599145E+02,4.0341078063E+02,8.6469394557E-02
2020-09-16,02:01:51.039,259.08461851,6218.030844,260.08461851,1600221711.039,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830211833E+00,1.9852715339E+00,4.0277368389E+02,4.0332889532E+02,8.6469394557E-02
2020-09-16,02:01:51.073,259.08461891,6218.030854,260.08461891,1600221711.074,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319360E+00,1.9858829797E+00,4.0277368389E+02,4.0332889532E+02,8.6469394557E-02
2020-09-16,02:01:51.098,259.08461920,6218.030861,260.08461920,1600221711.099,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319360E+00,1.9858806423E+00,4.0277368389E+02,4.0332831838E+02,8.6289795323E-02
2020-09-16,02:01:51.121,259.08461946,6218.030867,260.08461946,1600221711.121,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319360E+00,1.9858783049E+00,4.0279121725E+02,4.0334529893E+02,8.6289795323E-02
2020-09-16,02:01:51.147,259.08461976,6218.030874,260.08461976,1600221711.147,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291324E+00,1.9862759511E+00,4.0279121725E+02,4.0334529893E+02,8.6289795323E-02
2020-09-16,02:01:51.167,259.08462000,6218.030880,260.08462000,1600221711.168,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291324E+00,1.9862765779E+00,4.0279121725E+02,4.0334545363E+02,8.6337952303E-02
2020-09-16,02:01:51.188,259.08462024,6218.030886,260.08462024,1600221711.189,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291324E+00,1.9862772048E+00,4.0278241184E+02,4.0333679081E+02,8.6337952303E-02
2020-09-16,02:01:51.216,259.08462056,6218.030893,260.08462056,1600221711.216,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051266E+00,1.9862531719E+00,4.0278241184E+02,4.0333679081E+02,8.6337952303E-02
2020-09-16,02:01:51.236,259.08462080,6218.030899,260.08462080,1600221711.237,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051266E+00,1.9862538021E+00,4.0278241184E+02,4.0333694635E+02,8.6386371137E-02
2020-09-16,02:01:51.257,259.08462104,6218.030905,260.08462104,1600221711.258,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051266E+00,1.9862544324E+00,4.0282589346E+02,4.0338064339E+02,8.6386371137E-02
2020-09-16,02:01:51.283,259.08462134,6218.030912,260.08462134,1600221711.284,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828377254E+00,1.9850857077E+00,4.0282589346E+02,4.0338064339E+02,8.6386371137E-02
2020-09-16,02:01:51.308,259.08462162,6218.030919,260.08462162,1600221711.308,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828377254E+00,1.9850830530E+00,4.0282589346E+02,4.0337998782E+02,8.6182319238E-02
2020-09-16,02:01:51.329,259.08462187,6218.030925,260.08462187,1600221711.330,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828377254E+00,1.9850803984E+00,4.0278782537E+02,4.0334121185E+02,8.6182319238E-02
2020-09-16,02:01:51.358,259.08462220,6218.030933,260.08462220,1600221711.358,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822062202E+00,1.9844481790E+00,4.0278782537E+02,4.0334121185E+02,8.6182319238E-02
2020-09-16,02:01:51.378,259.08462244,6218.030939,260.08462244,1600221711.379,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822062202E+00,1.9844514909E+00,4.0278782537E+02,4.0334202994E+02,8.6436979940E-02
2020-09-16,02:01:51.400,259.08462269,6218.030944,260.08462269,1600221711.400,0,963,1.5147544861E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822062202E+00,1.9844548029E+00,4.0277544648E+02,4.0333045209E+02,8.6436979940E-02
2020-09-16,02:01:51.430,259.08462304,6218.030953,260.08462304,1600221711.431,0,963,1.5149749974E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827021057E+00,1.9849512509E+00,4.0277544648E+02,4.0333045209E+02,8.6436979940E-02
2020-09-16,02:01:51.457,259.08462336,6218.030961,260.08462336,1600221711.458,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827021057E+00,1.9849508983E+00,4.0277544648E+02,4.0333036501E+02,8.6409871627E-02
2020-09-16,02:01:51.479,259.08462360,6218.030966,260.08462360,1600221711.479,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827021057E+00,1.9849505457E+00,4.0279116286E+02,4.0334601595E+02,8.6409871627E-02
2020-09-16,02:01:51.506,259.08462391,6218.030974,260.08462391,1600221711.506,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404088E+00,1.9859900262E+00,4.0279116286E+02,4.0334601595E+02,8.6409871627E-02
2020-09-16,02:01:51.526,259.08462416,6218.030980,260.08462416,1600221711.527,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404088E+00,1.9859903375E+00,4.0279116286E+02,4.0334609277E+02,8.6433783902E-02
2020-09-16,02:01:51.549,259.08462442,6218.030986,260.08462442,1600221711.550,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404088E+00,1.9859906487E+00,4.0284139064E+02,4.0339646658E+02,8.6433783902E-02
2020-09-16,02:01:51.578,259.08462475,6218.030994,260.08462475,1600221711.578,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017597E+00,1.9861521826E+00,4.0284139064E+02,4.0339646658E+02,8.6433783902E-02
2020-09-16,02:01:51.601,259.08462501,6218.031000,260.08462501,1600221711.601,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017597E+00,1.9861511426E+00,4.0284139064E+02,4.0339620987E+02,8.6353884498E-02
2020-09-16,02:01:51.621,259.08462524,6218.031006,260.08462524,1600221711.621,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017597E+00,1.9861501026E+00,4.0282005873E+02,4.0337459189E+02,8.6353884498E-02
2020-09-16,02:01:51.647,259.08462554,6218.031013,260.08462554,1600221711.647,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651983E+00,1.9860133864E+00,4.0282005873E+02,4.0337459189E+02,8.6353884498E-02
2020-09-16,02:01:51.671,259.08462582,6218.031020,260.08462582,1600221711.671,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651983E+00,1.9860151451E+00,4.0282005873E+02,4.0337502600E+02,8.6489006402E-02
2020-09-16,02:01:51.691,259.08462606,6218.031026,260.08462606,1600221711.692,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651983E+00,1.9860169038E+00,4.0277663217E+02,4.0333197367E+02,8.6489006402E-02
2020-09-16,02:01:51.717,259.08462637,6218.031033,260.08462637,1600221711.718,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434237E+00,1.9858949909E+00,4.0277663217E+02,4.0333197367E+02,8.6489006402E-02
2020-09-16,02:01:51.739,259.08462661,6218.031039,260.08462661,1600221711.739,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434237E+00,1.9858915894E+00,4.0277663217E+02,4.0333113409E+02,8.6227650239E-02
2020-09-16,02:01:51.763,259.08462689,6218.031045,260.08462689,1600221711.763,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434237E+00,1.9858881880E+00,4.0265505543E+02,4.0320855065E+02,8.6227650239E-02
2020-09-16,02:01:51.795,259.08462726,6218.031054,260.08462726,1600221711.795,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662113E+00,1.9861112277E+00,4.0265505543E+02,4.0320855065E+02,8.6227650239E-02
2020-09-16,02:01:51.825,259.08462762,6218.031063,260.08462762,1600221711.826,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662113E+00,1.9861152528E+00,4.0265505543E+02,4.0320954372E+02,8.6536883467E-02
2020-09-16,02:01:51.858,259.08462799,6218.031072,260.08462799,1600221711.858,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662113E+00,1.9861192778E+00,4.0288405414E+02,4.0343985143E+02,8.6536883467E-02
2020-09-16,02:01:51.884,259.08462829,6218.031079,260.08462829,1600221711.884,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207984E+00,1.9856733591E+00,4.0288405414E+02,4.0343985143E+02,8.6536883467E-02
2020-09-16,02:01:51.904,259.08462853,6218.031085,260.08462853,1600221711.905,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207984E+00,1.9856709234E+00,4.0288405414E+02,4.0343925003E+02,8.6349720151E-02
2020-09-16,02:01:51.928,259.08462881,6218.031091,260.08462881,1600221711.929,0,963,1.5150117493E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207984E+00,1.9856684878E+00,4.0272815547E+02,4.0328253536E+02,8.6349720151E-02
2020-09-16,02:01:51.957,259.08462913,6218.031099,260.08462913,1600221711.957,0,963,1.5151618958E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639965E+00,1.9857117349E+00,4.0272815547E+02,4.0328253536E+02,8.6349720151E-02
2020-09-16,02:01:51.979,259.08462939,6218.031105,260.08462939,1600221711.979,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639965E+00,1.9857130692E+00,4.0272815547E+02,4.0328286470E+02,8.6452255208E-02
2020-09-16,02:01:52.000,259.08462963,6218.031111,260.08462963,1600221712.000,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639965E+00,1.9857144036E+00,4.0284806739E+02,4.0340327122E+02,8.6452255208E-02
2020-09-16,02:01:52.026,259.08462993,6218.031118,260.08462993,1600221712.026,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248214E+00,1.9857752975E+00,4.0284806739E+02,4.0340327122E+02,8.6452255208E-02
2020-09-16,02:01:52.046,259.08463017,6218.031124,260.08463017,1600221712.047,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248214E+00,1.9857748115E+00,4.0284806739E+02,4.0340315123E+02,8.6414909582E-02
2020-09-16,02:01:52.068,259.08463042,6218.031130,260.08463042,1600221712.068,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248214E+00,1.9857743255E+00,4.0280744773E+02,4.0336235562E+02,8.6414909582E-02
2020-09-16,02:01:52.098,259.08463078,6218.031139,260.08463078,1600221712.099,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695049E+00,1.9860192865E+00,4.0280744773E+02,4.0336235562E+02,8.6414909582E-02
2020-09-16,02:01:52.122,259.08463105,6218.031145,260.08463105,1600221712.123,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695049E+00,1.9860206843E+00,4.0280744773E+02,4.0336270066E+02,8.6522310417E-02
2020-09-16,02:01:52.150,259.08463137,6218.031153,260.08463137,1600221712.150,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695049E+00,1.9860220822E+00,4.0282495685E+02,4.0338057897E+02,8.6522310417E-02
2020-09-16,02:01:52.184,259.08463176,6218.031162,260.08463176,1600221712.184,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736889E+00,1.9861263845E+00,4.0282495685E+02,4.0338057897E+02,8.6522310417E-02
2020-09-16,02:01:52.204,259.08463200,6218.031168,260.08463200,1600221712.205,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736889E+00,1.9861240870E+00,4.0282495685E+02,4.0338001187E+02,8.6345796048E-02
2020-09-16,02:01:52.226,259.08463225,6218.031174,260.08463225,1600221712.226,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736889E+00,1.9861217894E+00,4.0284368846E+02,4.0339820216E+02,8.6345796048E-02
2020-09-16,02:01:52.256,259.08463260,6218.031182,260.08463260,1600221712.257,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462924E+00,1.9854936820E+00,4.0284368846E+02,4.0339820216E+02,8.6345796048E-02
2020-09-16,02:01:52.279,259.08463286,6218.031189,260.08463286,1600221712.279,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462924E+00,1.9854939376E+00,4.0284368846E+02,4.0339826528E+02,8.6365439283E-02
2020-09-16,02:01:52.299,259.08463310,6218.031194,260.08463310,1600221712.300,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462924E+00,1.9854941932E+00,4.0275963097E+02,4.0331415517E+02,8.6365439283E-02
2020-09-16,02:01:52.328,259.08463343,6218.031202,260.08463343,1600221712.328,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608305E+00,1.9858090878E+00,4.0275963097E+02,4.0331415517E+02,8.6365439283E-02
2020-09-16,02:01:52.349,259.08463368,6218.031208,260.08463368,1600221712.350,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608305E+00,1.9858093248E+00,4.0275963097E+02,4.0331421367E+02,8.6383650935E-02
2020-09-16,02:01:52.371,259.08463392,6218.031214,260.08463392,1600221712.371,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608305E+00,1.9858095618E+00,4.0287573237E+02,4.0343053345E+02,8.6383650935E-02
2020-09-16,02:01:52.398,259.08463424,6218.031222,260.08463424,1600221712.398,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360259E+00,1.9855845023E+00,4.0287573237E+02,4.0343053345E+02,8.6383650935E-02
2020-09-16,02:01:52.417,259.08463447,6218.031227,260.08463447,1600221712.418,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360259E+00,1.9855840613E+00,4.0287573237E+02,4.0343042456E+02,8.6349761131E-02
2020-09-16,02:01:52.438,259.08463471,6218.031233,260.08463471,1600221712.439,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360259E+00,1.9855836203E+00,4.0278918563E+02,4.0334364979E+02,8.6349761131E-02
2020-09-16,02:01:52.467,259.08463505,6218.031241,260.08463505,1600221712.468,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716766E+00,1.9855191980E+00,4.0278918563E+02,4.0334364979E+02,8.6349761131E-02
2020-09-16,02:01:52.489,259.08463529,6218.031247,260.08463529,1600221712.489,0,963,1.5152619934E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716766E+00,1.9855199052E+00,4.0278918563E+02,4.0334382438E+02,8.6404106293E-02
2020-09-16,02:01:52.509,259.08463553,6218.031253,260.08463553,1600221712.510,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716766E+00,1.9855206123E+00,4.0266787384E+02,4.0322252007E+02,8.6404106293E-02
2020-09-16,02:01:52.542,259.08463590,6218.031262,260.08463590,1600221712.542,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014865E+00,1.9862512499E+00,4.0266787384E+02,4.0322252007E+02,8.6404106293E-02
2020-09-16,02:01:52.568,259.08463620,6218.031269,260.08463620,1600221712.568,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014865E+00,1.9862505246E+00,4.0266787384E+02,4.0322234112E+02,8.6348384385E-02
2020-09-16,02:01:52.588,259.08463645,6218.031275,260.08463645,1600221712.589,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014865E+00,1.9862497992E+00,4.0279578679E+02,4.0335025119E+02,8.6348384385E-02
2020-09-16,02:01:52.618,259.08463678,6218.031283,260.08463678,1600221712.618,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983835E+00,1.9856460127E+00,4.0279578679E+02,4.0335025119E+02,8.6348384385E-02
2020-09-16,02:01:52.638,259.08463703,6218.031289,260.08463703,1600221712.639,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983835E+00,1.9856472680E+00,4.0279578679E+02,4.0335056107E+02,8.6444845569E-02
2020-09-16,02:01:52.660,259.08463727,6218.031294,260.08463727,1600221712.660,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983835E+00,1.9856485232E+00,4.0274860715E+02,4.0330362631E+02,8.6444845569E-02
2020-09-16,02:01:52.687,259.08463758,6218.031302,260.08463758,1600221712.687,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499046E+00,1.9857001028E+00,4.0274860715E+02,4.0330362631E+02,8.6444845569E-02
2020-09-16,02:01:52.707,259.08463782,6218.031308,260.08463782,1600221712.708,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499046E+00,1.9856985158E+00,4.0274860715E+02,4.0330323456E+02,8.6322888997E-02
2020-09-16,02:01:52.729,259.08463807,6218.031314,260.08463807,1600221712.729,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499046E+00,1.9856969287E+00,4.0277872610E+02,4.0333300321E+02,8.6322888997E-02
2020-09-16,02:01:52.759,259.08463843,6218.031322,260.08463843,1600221712.760,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900821E+00,1.9856370384E+00,4.0277872610E+02,4.0333300321E+02,8.6322888997E-02
2020-09-16,02:01:52.780,259.08463867,6218.031328,260.08463867,1600221712.781,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900821E+00,1.9856355604E+00,4.0277872610E+02,4.0333263836E+02,8.6209312262E-02
2020-09-16,02:01:52.802,259.08463891,6218.031334,260.08463891,1600221712.802,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900821E+00,1.9856340824E+00,4.0280184199E+02,4.0335542116E+02,8.6209312262E-02
2020-09-16,02:01:52.831,259.08463925,6218.031342,260.08463925,1600221712.831,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924219E+00,1.9862371037E+00,4.0280184199E+02,4.0335542116E+02,8.6209312262E-02
2020-09-16,02:01:52.852,259.08463950,6218.031348,260.08463950,1600221712.853,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924219E+00,1.9862404184E+00,4.0280184199E+02,4.0335623922E+02,8.6463955736E-02
2020-09-16,02:01:52.872,259.08463973,6218.031354,260.08463973,1600221712.873,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924219E+00,1.9862437331E+00,4.0282104714E+02,4.0337628891E+02,8.6463955736E-02
2020-09-16,02:01:52.900,259.08464005,6218.031361,260.08464005,1600221712.900,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590428E+00,1.9858098622E+00,4.0282104714E+02,4.0337628891E+02,8.6463955736E-02
2020-09-16,02:01:52.931,259.08464042,6218.031370,260.08464042,1600221712.932,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590428E+00,1.9858082575E+00,4.0282104714E+02,4.0337589276E+02,8.6340650030E-02
2020-09-16,02:01:52.963,259.08464078,6218.031379,260.08464078,1600221712.963,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590428E+00,1.9858066528E+00,4.0276117621E+02,4.0331554328E+02,8.6340650030E-02
2020-09-16,02:01:52.989,259.08464108,6218.031386,260.08464108,1600221712.989,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841742083E+00,1.9864225153E+00,4.0276117621E+02,4.0331554328E+02,8.6340650030E-02
2020-09-16,02:01:53.009,259.08464132,6218.031392,260.08464132,1600221713.010,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841742083E+00,1.9864235946E+00,4.0276117621E+02,4.0331580960E+02,8.6423557699E-02
2020-09-16,02:01:53.030,259.08464156,6218.031397,260.08464156,1600221713.031,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841742083E+00,1.9864246739E+00,4.0279222469E+02,4.0334716717E+02,8.6423557699E-02
2020-09-16,02:01:53.058,259.08464188,6218.031405,260.08464188,1600221713.058,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841453627E+00,1.9863957957E+00,4.0279222469E+02,4.0334716717E+02,8.6423557699E-02
2020-09-16,02:01:53.078,259.08464212,6218.031411,260.08464212,1600221713.079,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841453627E+00,1.9863959814E+00,4.0279222469E+02,4.0334721300E+02,8.6437823879E-02
2020-09-16,02:01:53.099,259.08464236,6218.031417,260.08464236,1600221713.100,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841453627E+00,1.9863961671E+00,4.0278066796E+02,4.0333568619E+02,8.6437823879E-02
2020-09-16,02:01:53.128,259.08464270,6218.031425,260.08464270,1600221713.129,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626932E+00,1.9860130635E+00,4.0278066796E+02,4.0333568619E+02,8.6437823879E-02
2020-09-16,02:01:53.150,259.08464294,6218.031431,260.08464294,1600221713.150,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626932E+00,1.9860119564E+00,4.0278066796E+02,4.0333541292E+02,8.6352758268E-02
2020-09-16,02:01:53.171,259.08464318,6218.031436,260.08464318,1600221713.171,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626932E+00,1.9860108492E+00,4.0285097329E+02,4.0340554177E+02,8.6352758268E-02
2020-09-16,02:01:53.198,259.08464351,6218.031444,260.08464351,1600221713.199,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178362E+00,1.9853652613E+00,4.0285097329E+02,4.0340554177E+02,8.6352758268E-02
2020-09-16,02:01:53.220,259.08464376,6218.031450,260.08464376,1600221713.221,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178362E+00,1.9853652811E+00,4.0285097329E+02,4.0340554664E+02,8.6354276940E-02
2020-09-16,02:01:53.246,259.08464406,6218.031457,260.08464406,1600221713.247,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178362E+00,1.9853653008E+00,4.0279567145E+02,4.0335017355E+02,8.6354276940E-02
2020-09-16,02:01:53.279,259.08464443,6218.031466,260.08464443,1600221713.279,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833716E+00,1.9858313639E+00,4.0279567145E+02,4.0335017355E+02,8.6354276940E-02
2020-09-16,02:01:53.299,259.08464468,6218.031472,260.08464468,1600221713.300,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833716E+00,1.9858325437E+00,4.0279567145E+02,4.0335046478E+02,8.6444930943E-02
2020-09-16,02:01:53.321,259.08464492,6218.031478,260.08464492,1600221713.321,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833716E+00,1.9858337235E+00,4.0271514017E+02,4.0327011375E+02,8.6444930943E-02
2020-09-16,02:01:53.349,259.08464525,6218.031486,260.08464525,1600221713.350,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084752E+00,1.9855585152E+00,4.0271514017E+02,4.0327011375E+02,8.6444930943E-02
2020-09-16,02:01:53.372,259.08464552,6218.031492,260.08464552,1600221713.373,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084752E+00,1.9855570525E+00,4.0271514017E+02,4.0326975272E+02,8.6332525569E-02
2020-09-16,02:01:53.394,259.08464578,6218.031499,260.08464578,1600221713.395,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084752E+00,1.9855555898E+00,4.0278340604E+02,4.0333775151E+02,8.6332525569E-02
2020-09-16,02:01:53.423,259.08464610,6218.031506,260.08464610,1600221713.423,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264076E+00,1.9863744489E+00,4.0278340604E+02,4.0333775151E+02,8.6332525569E-02
2020-09-16,02:01:53.444,259.08464635,6218.031512,260.08464635,1600221713.445,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264076E+00,1.9863758849E+00,4.0278340604E+02,4.0333810586E+02,8.6442833526E-02
2020-09-16,02:01:53.467,259.08464662,6218.031519,260.08464662,1600221713.468,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264076E+00,1.9863773209E+00,4.0289621448E+02,4.0345142411E+02,8.6442833526E-02
2020-09-16,02:01:53.500,259.08464699,6218.031528,260.08464699,1600221713.500,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841540370E+00,1.9864049817E+00,4.0289621448E+02,4.0345142411E+02,8.6442833526E-02
2020-09-16,02:01:53.520,259.08464723,6218.031534,260.08464723,1600221713.521,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841540370E+00,1.9864074690E+00,4.0289621448E+02,4.0345203809E+02,8.6633904454E-02
2020-09-16,02:01:53.542,259.08464748,6218.031539,260.08464748,1600221713.542,0,963,1.5150520325E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841540370E+00,1.9864099564E+00,4.0274017052E+02,4.0329639259E+02,8.6633904454E-02
2020-09-16,02:01:53.568,259.08464778,6218.031547,260.08464778,1600221713.568,0,963,1.5151291656E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145086E+00,1.9855694735E+00,4.0274017052E+02,4.0329639259E+02,8.6633904454E-02
2020-09-16,02:01:53.588,259.08464802,6218.031552,260.08464802,1600221713.589,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145086E+00,1.9855672862E+00,4.0274017052E+02,4.0329585267E+02,8.6465813031E-02
2020-09-16,02:01:53.609,259.08464826,6218.031558,260.08464826,1600221713.610,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145086E+00,1.9855650989E+00,4.0279471679E+02,4.0334993421E+02,8.6465813031E-02
2020-09-16,02:01:53.641,259.08464863,6218.031567,260.08464863,1600221713.642,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926957E+00,1.9861439421E+00,4.0279471679E+02,4.0334993421E+02,8.6465813031E-02
2020-09-16,02:01:53.667,259.08464894,6218.031574,260.08464894,1600221713.668,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926957E+00,1.9861431190E+00,4.0279471679E+02,4.0334973106E+02,8.6402577760E-02
2020-09-16,02:01:53.690,259.08464919,6218.031581,260.08464919,1600221713.690,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926957E+00,1.9861422959E+00,4.0282074540E+02,4.0337559237E+02,8.6402577760E-02
2020-09-16,02:01:53.719,259.08464953,6218.031589,260.08464953,1600221713.719,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844227156E+00,1.9866729168E+00,4.0282074540E+02,4.0337559237E+02,8.6402577760E-02
2020-09-16,02:01:53.742,259.08464979,6218.031595,260.08464979,1600221713.742,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844227156E+00,1.9866730032E+00,4.0282074540E+02,4.0337561369E+02,8.6409213558E-02
2020-09-16,02:01:53.765,259.08465006,6218.031601,260.08465006,1600221713.765,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844227156E+00,1.9866730896E+00,4.0282733009E+02,4.0338222877E+02,8.6409213558E-02
2020-09-16,02:01:53.793,259.08465039,6218.031609,260.08465039,1600221713.794,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840654365E+00,1.9863154054E+00,4.0282733009E+02,4.0338222877E+02,8.6409213558E-02
2020-09-16,02:01:53.815,259.08465065,6218.031616,260.08465065,1600221713.816,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840654365E+00,1.9863129504E+00,4.0282733009E+02,4.0338162286E+02,8.6220622067E-02
2020-09-16,02:01:53.836,259.08465089,6218.031621,260.08465089,1600221713.837,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840654365E+00,1.9863104954E+00,4.0281461928E+02,4.0336828868E+02,8.6220622067E-02
2020-09-16,02:01:53.865,259.08465123,6218.031629,260.08465123,1600221713.866,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837968777E+00,1.9860416327E+00,4.0281461928E+02,4.0336828868E+02,8.6220622067E-02
2020-09-16,02:01:53.888,259.08465149,6218.031636,260.08465149,1600221713.889,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837968777E+00,1.9860428318E+00,4.0281461928E+02,4.0336858465E+02,8.6312747430E-02
2020-09-16,02:01:53.911,259.08465175,6218.031642,260.08465175,1600221713.911,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837968777E+00,1.9860440309E+00,4.0279189011E+02,4.0334612018E+02,8.6312747430E-02
2020-09-16,02:01:53.938,259.08465207,6218.031650,260.08465207,1600221713.939,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301911E+00,1.9859772687E+00,4.0279189011E+02,4.0334612018E+02,8.6312747430E-02
2020-09-16,02:01:53.960,259.08465233,6218.031656,260.08465233,1600221713.961,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301911E+00,1.9859785324E+00,4.0279189011E+02,4.0334643209E+02,8.6409838476E-02
2020-09-16,02:01:53.982,259.08465257,6218.031662,260.08465257,1600221713.982,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301911E+00,1.9859797961E+00,4.0283589645E+02,4.0339081095E+02,8.6409838476E-02
2020-09-16,02:01:54.009,259.08465288,6218.031669,260.08465288,1600221714.009,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650287E+00,1.9862148999E+00,4.0283589645E+02,4.0339081095E+02,8.6409838476E-02
2020-09-16,02:01:54.042,259.08465326,6218.031678,260.08465326,1600221714.042,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650287E+00,1.9862159482E+00,4.0283589645E+02,4.0339106968E+02,8.6490369106E-02
2020-09-16,02:01:54.073,259.08465363,6218.031687,260.08465363,1600221714.074,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650287E+00,1.9862169964E+00,4.0285755141E+02,4.0341301323E+02,8.6490369106E-02
2020-09-16,02:01:54.099,259.08465394,6218.031694,260.08465394,1600221714.100,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840848568E+00,1.9863369605E+00,4.0285755141E+02,4.0341301323E+02,8.6490369106E-02
2020-09-16,02:01:54.121,259.08465418,6218.031700,260.08465418,1600221714.121,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840848568E+00,1.9863375305E+00,4.0285755141E+02,4.0341315390E+02,8.6534150336E-02
2020-09-16,02:01:54.141,259.08465442,6218.031706,260.08465442,1600221714.142,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840848568E+00,1.9863381004E+00,4.0274548295E+02,4.0330107152E+02,8.6534150336E-02
2020-09-16,02:01:54.167,259.08465472,6218.031713,260.08465472,1600221714.168,0,963,1.5153091431E+02,6.0000785828E+01,2.6000000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462366E+00,1.9863995500E+00,4.0274548295E+02,4.0330107152E+02,8.6534150336E-02
2020-09-16,02:01:54.188,259.08465497,6218.031719,260.08465497,1600221714.189,0,963,1.5151889801E+02,6.0000785828E+01,2.6010416667E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462366E+00,1.9863957312E+00,4.0274548295E+02,4.0330012926E+02,8.6240808430E-02
2020-09-16,02:01:54.210,259.08465521,6218.031725,260.08465521,1600221714.210,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462366E+00,1.9863919125E+00,4.0291585942E+02,4.0346979772E+02,8.6240808430E-02
2020-09-16,02:01:54.236,259.08465552,6218.031732,260.08465552,1600221714.237,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828113473E+00,1.9850555123E+00,4.0291585942E+02,4.0346979772E+02,8.6240808430E-02
2020-09-16,02:01:54.257,259.08465576,6218.031738,260.08465576,1600221714.258,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828113473E+00,1.9850600784E+00,4.0291585942E+02,4.0347092560E+02,8.6591793712E-02
2020-09-16,02:01:54.279,259.08465601,6218.031744,260.08465601,1600221714.279,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828113473E+00,1.9850646445E+00,4.0291580258E+02,4.0347199658E+02,8.6591793712E-02
2020-09-16,02:01:54.305,259.08465632,6218.031752,260.08465632,1600221714.306,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309002E+00,1.9850842196E+00,4.0291580258E+02,4.0347199658E+02,8.6591793712E-02
2020-09-16,02:01:54.332,259.08465662,6218.031759,260.08465662,1600221714.332,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309002E+00,1.9850817855E+00,4.0291580258E+02,4.0347139533E+02,8.6404695427E-02
2020-09-16,02:01:54.358,259.08465692,6218.031766,260.08465692,1600221714.358,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309002E+00,1.9850793515E+00,4.0276240482E+02,4.0331718504E+02,8.6404695427E-02
2020-09-16,02:01:54.391,259.08465731,6218.031776,260.08465731,1600221714.392,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825440305E+00,1.9847921565E+00,4.0276240482E+02,4.0331718504E+02,8.6404695427E-02
2020-09-16,02:01:54.413,259.08465756,6218.031781,260.08465756,1600221714.413,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825440305E+00,1.9847931464E+00,4.0276240482E+02,4.0331742951E+02,8.6480800232E-02
2020-09-16,02:01:54.434,259.08465780,6218.031787,260.08465780,1600221714.434,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825440305E+00,1.9847941363E+00,4.0273851019E+02,4.0329374641E+02,8.6480800232E-02
2020-09-16,02:01:54.463,259.08465814,6218.031795,260.08465814,1600221714.463,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076545E+00,1.9857588541E+00,4.0273851019E+02,4.0329374641E+02,8.6480800232E-02
2020-09-16,02:01:54.483,259.08465838,6218.031801,260.08465838,1600221714.484,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076545E+00,1.9857564910E+00,4.0273851019E+02,4.0329316314E+02,8.6299215433E-02
2020-09-16,02:01:54.505,259.08465862,6218.031807,260.08465862,1600221714.505,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076545E+00,1.9857541279E+00,4.0274980326E+02,4.0330388848E+02,8.6299215433E-02
2020-09-16,02:01:54.530,259.08465892,6218.031814,260.08465892,1600221714.531,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619998E+00,1.9853079684E+00,4.0274980326E+02,4.0330388848E+02,8.6299215433E-02
2020-09-16,02:01:54.552,259.08465917,6218.031820,260.08465917,1600221714.552,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619998E+00,1.9853115730E+00,4.0274980326E+02,4.0330477840E+02,8.6576262717E-02
2020-09-16,02:01:54.572,259.08465941,6218.031826,260.08465941,1600221714.573,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619998E+00,1.9853151777E+00,4.0272151399E+02,4.0327734002E+02,8.6576262717E-02
2020-09-16,02:01:54.601,259.08465975,6218.031834,260.08465975,1600221714.602,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770753E+00,1.9857307248E+00,4.0272151399E+02,4.0327734002E+02,8.6576262717E-02
2020-09-16,02:01:54.622,259.08465999,6218.031840,260.08465999,1600221714.623,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770753E+00,1.9857299285E+00,4.0272151399E+02,4.0327714349E+02,8.6515075107E-02
2020-09-16,02:01:54.644,259.08466023,6218.031846,260.08466023,1600221714.644,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770753E+00,1.9857291323E+00,4.0282300276E+02,4.0337857569E+02,8.6515075107E-02
2020-09-16,02:01:54.671,259.08466054,6218.031853,260.08466054,1600221714.671,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930955E+00,1.9856450570E+00,4.0282300276E+02,4.0337857569E+02,8.6515075107E-02
2020-09-16,02:01:54.691,259.08466079,6218.031859,260.08466079,1600221714.692,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930955E+00,1.9856446138E+00,4.0282300276E+02,4.0337846627E+02,8.6481015538E-02
2020-09-16,02:01:54.713,259.08466103,6218.031865,260.08466103,1600221714.713,0,963,1.5145881653E+02,6.0000785828E+01,2.6062500000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930955E+00,1.9856441706E+00,4.0283010335E+02,4.0338546723E+02,8.6481015538E-02
2020-09-16,02:01:54.746,259.08466142,6218.031874,260.08466142,1600221714.747,0,963,1.5147129931E+02,6.0000842503E+01,2.6004464286E+01,6.0224392482E+01,6.0002930777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569880E+00,1.9858082492E+00,4.0283010335E+02,4.0338546723E+02,8.6481015538E-02
2020-09-16,02:01:54.773,259.08466172,6218.031881,260.08466172,1600221714.773,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569880E+00,1.9858089939E+00,4.0283010335E+02,4.0338565107E+02,8.6538236693E-02
2020-09-16,02:01:54.795,259.08466198,6218.031888,260.08466198,1600221714.795,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569880E+00,1.9858097385E+00,4.0289078340E+02,4.0344659867E+02,8.6538236693E-02
2020-09-16,02:01:54.822,259.08466230,6218.031895,260.08466230,1600221714.823,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825569563E+00,1.9848085710E+00,4.0289078340E+02,4.0344659867E+02,8.6538236693E-02
2020-09-16,02:01:54.844,259.08466255,6218.031901,260.08466255,1600221714.844,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825569563E+00,1.9848055843E+00,4.0289078340E+02,4.0344586086E+02,8.6308625071E-02
2020-09-16,02:01:54.865,259.08466279,6218.031907,260.08466279,1600221714.865,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825569563E+00,1.9848025976E+00,4.0262466027E+02,4.0317863376E+02,8.6308625071E-02
2020-09-16,02:01:54.891,259.08466310,6218.031914,260.08466310,1600221714.892,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710599E+00,1.9854173969E+00,4.0262466027E+02,4.0317863376E+02,8.6308625071E-02
2020-09-16,02:01:54.914,259.08466337,6218.031921,260.08466337,1600221714.915,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710599E+00,1.9854190510E+00,4.0262466027E+02,4.0317904199E+02,8.6435753862E-02
2020-09-16,02:01:54.936,259.08466361,6218.031927,260.08466361,1600221714.936,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710599E+00,1.9854207052E+00,4.0281433398E+02,4.0336938529E+02,8.6435753862E-02
2020-09-16,02:01:54.964,259.08466395,6218.031935,260.08466395,1600221714.965,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134234E+00,1.9855632302E+00,4.0281433398E+02,4.0336938529E+02,8.6435753862E-02
2020-09-16,02:01:54.986,259.08466420,6218.031941,260.08466420,1600221714.987,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134234E+00,1.9855615680E+00,4.0281433398E+02,4.0336897492E+02,8.6308018695E-02
2020-09-16,02:01:55.006,259.08466443,6218.031946,260.08466443,1600221715.007,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134234E+00,1.9855599059E+00,4.0295882451E+02,4.0351325388E+02,8.6308018695E-02
2020-09-16,02:01:55.036,259.08466477,6218.031954,260.08466477,1600221715.036,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471147E+00,1.9861943149E+00,4.0295882451E+02,4.0351325388E+02,8.6308018695E-02
2020-09-16,02:01:55.058,259.08466502,6218.031961,260.08466502,1600221715.058,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471147E+00,1.9861949770E+00,4.0295882451E+02,4.0351341735E+02,8.6358881801E-02
2020-09-16,02:01:55.078,259.08466525,6218.031966,260.08466525,1600221715.078,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471147E+00,1.9861956391E+00,4.0283767193E+02,4.0339226144E+02,8.6358881801E-02
2020-09-16,02:01:55.108,259.08466560,6218.031974,260.08466560,1600221715.108,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473434E+00,1.9858955280E+00,4.0283767193E+02,4.0339226144E+02,8.6358881801E-02
2020-09-16,02:01:55.141,259.08466598,6218.031984,260.08466598,1600221715.141,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473434E+00,1.9858972966E+00,4.0283767193E+02,4.0339269805E+02,8.6494775271E-02
2020-09-16,02:01:55.173,259.08466635,6218.031993,260.08466635,1600221715.173,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473434E+00,1.9858990652E+00,4.0278545072E+02,4.0334084144E+02,8.6494775271E-02
2020-09-16,02:01:55.198,259.08466666,6218.032000,260.08466666,1600221715.199,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854554E+00,1.9854366530E+00,4.0278545072E+02,4.0334084144E+02,8.6494775271E-02
2020-09-16,02:01:55.220,259.08466691,6218.032006,260.08466691,1600221715.221,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854554E+00,1.9854368620E+00,4.0278545072E+02,4.0334089306E+02,8.6510842933E-02
2020-09-16,02:01:55.243,259.08466718,6218.032012,260.08466718,1600221715.244,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854554E+00,1.9854370711E+00,4.0280214384E+02,4.0335766081E+02,8.6510842933E-02
2020-09-16,02:01:55.269,259.08466748,6218.032019,260.08466748,1600221715.270,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822053726E+00,1.9844558756E+00,4.0280214384E+02,4.0335766081E+02,8.6510842933E-02
2020-09-16,02:01:55.292,259.08466773,6218.032026,260.08466773,1600221715.292,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822053726E+00,1.9844552237E+00,4.0280214384E+02,4.0335749980E+02,8.6460724564E-02
2020-09-16,02:01:55.312,259.08466796,6218.032031,260.08466796,1600221715.312,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822053726E+00,1.9844545719E+00,4.0277528874E+02,4.0333044668E+02,8.6460724564E-02
2020-09-16,02:01:55.341,259.08466830,6218.032039,260.08466830,1600221715.341,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150683E+00,1.9852651864E+00,4.0277528874E+02,4.0333044668E+02,8.6460724564E-02
2020-09-16,02:01:55.361,259.08466854,6218.032045,260.08466854,1600221715.362,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150683E+00,1.9852636765E+00,4.0277528874E+02,4.0333007388E+02,8.6344672246E-02
2020-09-16,02:01:55.384,259.08466880,6218.032051,260.08466880,1600221715.384,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150683E+00,1.9852621666E+00,4.0279671039E+02,4.0335115221E+02,8.6344672246E-02
2020-09-16,02:01:55.410,259.08466910,6218.032058,260.08466910,1600221715.410,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241083E+00,1.9857717834E+00,4.0279671039E+02,4.0335115221E+02,8.6344672246E-02
2020-09-16,02:01:55.430,259.08466934,6218.032064,260.08466934,1600221715.431,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241083E+00,1.9857735627E+00,4.0279671039E+02,4.0335159144E+02,8.6481394350E-02
2020-09-16,02:01:55.459,259.08466966,6218.032072,260.08466966,1600221715.459,0,963,1.5147225952E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241083E+00,1.9857753420E+00,4.0278907856E+02,4.0334438832E+02,8.6481394350E-02
2020-09-16,02:01:55.493,259.08467007,6218.032082,260.08467007,1600221715.494,0,963,1.5148869324E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680537E+00,1.9861196778E+00,4.0278907856E+02,4.0334438832E+02,8.6481394350E-02
2020-09-16,02:01:55.515,259.08467031,6218.032088,260.08467031,1600221715.515,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680537E+00,1.9861181023E+00,4.0278907856E+02,4.0334399948E+02,8.6360354252E-02
2020-09-16,02:01:55.538,259.08467058,6218.032094,260.08467058,1600221715.538,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680537E+00,1.9861165268E+00,4.0281322846E+02,4.0336779378E+02,8.6360354252E-02
2020-09-16,02:01:55.568,259.08467093,6218.032102,260.08467093,1600221715.568,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961871E+00,1.9859444654E+00,4.0281322846E+02,4.0336779378E+02,8.6360354252E-02
2020-09-16,02:01:55.588,259.08467117,6218.032108,260.08467117,1600221715.589,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961871E+00,1.9859444251E+00,4.0281322846E+02,4.0336778385E+02,8.6357263251E-02
2020-09-16,02:01:55.609,259.08467141,6218.032114,260.08467141,1600221715.610,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961871E+00,1.9859443849E+00,4.0280582398E+02,4.0336035925E+02,8.6357263251E-02
2020-09-16,02:01:55.638,259.08467175,6218.032122,260.08467175,1600221715.639,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399958E+00,1.9859882433E+00,4.0280582398E+02,4.0336035925E+02,8.6357263251E-02
2020-09-16,02:01:55.660,259.08467199,6218.032128,260.08467199,1600221715.660,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399958E+00,1.9859885686E+00,4.0280582398E+02,4.0336043954E+02,8.6382257249E-02
2020-09-16,02:01:55.680,259.08467223,6218.032134,260.08467223,1600221715.681,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399958E+00,1.9859888939E+00,4.0275935120E+02,4.0331398307E+02,8.6382257249E-02
2020-09-16,02:01:55.707,259.08467253,6218.032141,260.08467253,1600221715.707,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248888E+00,1.9857735431E+00,4.0275935120E+02,4.0331398307E+02,8.6382257249E-02
2020-09-16,02:01:55.727,259.08467278,6218.032147,260.08467278,1600221715.728,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248888E+00,1.9857754664E+00,4.0275935120E+02,4.0331445780E+02,8.6530045323E-02
2020-09-16,02:01:55.749,259.08467302,6218.032153,260.08467302,1600221715.749,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248888E+00,1.9857773897E+00,4.0271101651E+02,4.0326653116E+02,8.6530045323E-02
2020-09-16,02:01:55.778,259.08467336,6218.032161,260.08467336,1600221715.778,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837089898E+00,1.9859616997E+00,4.0271101651E+02,4.0326653116E+02,8.6530045323E-02
2020-09-16,02:01:55.799,259.08467360,6218.032166,260.08467360,1600221715.799,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837089898E+00,1.9859597836E+00,4.0271101651E+02,4.0326605831E+02,8.6382823382E-02
2020-09-16,02:01:55.821,259.08467385,6218.032173,260.08467385,1600221715.821,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837089898E+00,1.9859578675E+00,4.0278984923E+02,4.0334452672E+02,8.6382823382E-02
2020-09-16,02:01:55.857,259.08467427,6218.032183,260.08467427,1600221715.857,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871263E+00,1.9856356391E+00,4.0278984923E+02,4.0334452672E+02,8.6382823382E-02
2020-09-16,02:01:55.882,259.08467457,6218.032190,260.08467457,1600221715.883,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871263E+00,1.9856358755E+00,4.0278984923E+02,4.0334458510E+02,8.6400995891E-02
2020-09-16,02:01:55.904,259.08467483,6218.032196,260.08467483,1600221715.905,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871263E+00,1.9856361120E+00,4.0266984475E+02,4.0322447371E+02,8.6400995891E-02
2020-09-16,02:01:55.930,259.08467513,6218.032203,260.08467513,1600221715.931,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353511E+00,1.9858846183E+00,4.0266984475E+02,4.0322447371E+02,8.6400995891E-02
2020-09-16,02:01:55.951,259.08467537,6218.032209,260.08467537,1600221715.952,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353511E+00,1.9858860661E+00,4.0266984475E+02,4.0322483096E+02,8.6512235741E-02
2020-09-16,02:01:55.973,259.08467561,6218.032215,260.08467561,1600221715.973,0,963,1.5150512695E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353511E+00,1.9858875138E+00,4.0273995864E+02,4.0329539881E+02,8.6512235741E-02
2020-09-16,02:01:56.002,259.08467595,6218.032223,260.08467595,1600221716.002,0,963,1.5151283875E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834521149E+00,1.9857040695E+00,4.0273995864E+02,4.0329539881E+02,8.6512235741E-02
2020-09-16,02:01:56.023,259.08467619,6218.032229,260.08467619,1600221716.023,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834521149E+00,1.9857028416E+00,4.0273995864E+02,4.0329509571E+02,8.6417873053E-02
2020-09-16,02:01:56.043,259.08467644,6218.032234,260.08467644,1600221716.044,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834521149E+00,1.9857016136E+00,4.0285230906E+02,4.0340729780E+02,8.6417873053E-02
2020-09-16,02:01:56.072,259.08467676,6218.032242,260.08467676,1600221716.072,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837353E+00,1.9861337235E+00,4.0285230906E+02,4.0340729780E+02,8.6417873053E-02
2020-09-16,02:01:56.095,259.08467703,6218.032249,260.08467703,1600221716.095,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837353E+00,1.9861336430E+00,4.0285230906E+02,4.0340727791E+02,8.6411682768E-02
2020-09-16,02:01:56.115,259.08467726,6218.032254,260.08467726,1600221716.115,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837353E+00,1.9861335624E+00,4.0274422355E+02,4.0329902362E+02,8.6411682768E-02
2020-09-16,02:01:56.145,259.08467762,6218.032263,260.08467762,1600221716.146,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155348E+00,1.9855647175E+00,4.0274422355E+02,4.0329902362E+02,8.6411682768E-02
2020-09-16,02:01:56.167,259.08467787,6218.032269,260.08467787,1600221716.168,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155348E+00,1.9855657776E+00,4.0274422355E+02,4.0329928531E+02,8.6493152516E-02
2020-09-16,02:01:56.190,259.08467813,6218.032275,260.08467813,1600221716.190,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155348E+00,1.9855668377E+00,4.0265703047E+02,4.0321223369E+02,8.6493152516E-02
2020-09-16,02:01:56.217,259.08467844,6218.032283,260.08467844,1600221716.217,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605498E+00,1.9852114498E+00,4.0265703047E+02,4.0321223369E+02,8.6493152516E-02
2020-09-16,02:01:56.249,259.08467881,6218.032291,260.08467881,1600221716.249,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605498E+00,1.9852097322E+00,4.0265703047E+02,4.0321180974E+02,8.6361138777E-02
2020-09-16,02:01:56.279,259.08467917,6218.032300,260.08467917,1600221716.280,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605498E+00,1.9852080147E+00,4.0274765311E+02,4.0330213319E+02,8.6361138777E-02
2020-09-16,02:01:56.306,259.08467948,6218.032307,260.08467948,1600221716.307,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837330198E+00,1.9859813603E+00,4.0274765311E+02,4.0330213319E+02,8.6361138777E-02
2020-09-16,02:01:56.328,259.08467972,6218.032313,260.08467972,1600221716.328,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837330198E+00,1.9859807272E+00,4.0274765311E+02,4.0330197693E+02,8.6312494307E-02
2020-09-16,02:01:56.348,259.08467997,6218.032319,260.08467997,1600221716.349,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837330198E+00,1.9859800940E+00,4.0281059700E+02,4.0336485119E+02,8.6312494307E-02
2020-09-16,02:01:56.377,259.08468029,6218.032327,260.08468029,1600221716.377,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446319E+00,1.9855912662E+00,4.0281059700E+02,4.0336485119E+02,8.6312494307E-02
2020-09-16,02:01:56.398,259.08468054,6218.032333,260.08468054,1600221716.399,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446319E+00,1.9855939019E+00,4.0281059700E+02,4.0336550189E+02,8.6515039073E-02
2020-09-16,02:01:56.420,259.08468079,6218.032339,260.08468079,1600221716.420,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446319E+00,1.9855965375E+00,4.0279967302E+02,4.0335521354E+02,8.6515039073E-02
2020-09-16,02:01:56.446,259.08468109,6218.032346,260.08468109,1600221716.446,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262039E+00,1.9853778615E+00,4.0279967302E+02,4.0335521354E+02,8.6515039073E-02
2020-09-16,02:01:56.470,259.08468137,6218.032353,260.08468137,1600221716.470,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262039E+00,1.9853760017E+00,4.0279967302E+02,4.0335475435E+02,8.6372102062E-02
2020-09-16,02:01:56.493,259.08468163,6218.032359,260.08468163,1600221716.493,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262039E+00,1.9853741419E+00,4.0269737282E+02,4.0325185411E+02,8.6372102062E-02
2020-09-16,02:01:56.519,259.08468194,6218.032367,260.08468194,1600221716.520,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453197E+00,1.9855935060E+00,4.0269737282E+02,4.0325185411E+02,8.6372102062E-02
2020-09-16,02:01:56.540,259.08468219,6218.032372,260.08468219,1600221716.541,0,963,1.5151614380E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453197E+00,1.9855960749E+00,4.0269737282E+02,4.0325248815E+02,8.6569515874E-02
2020-09-16,02:01:56.566,259.08468249,6218.032380,260.08468249,1600221716.567,0,963,1.5151924351E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453197E+00,1.9855986438E+00,4.0282555628E+02,4.0338148255E+02,8.6569515874E-02
2020-09-16,02:01:56.598,259.08468286,6218.032389,260.08468286,1600221716.599,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833781458E+00,1.9856315072E+00,4.0282555628E+02,4.0338148255E+02,8.6569515874E-02
2020-09-16,02:01:56.619,259.08468310,6218.032394,260.08468310,1600221716.620,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833781458E+00,1.9856305031E+00,4.0282555628E+02,4.0338123465E+02,8.6492353812E-02
2020-09-16,02:01:56.641,259.08468334,6218.032400,260.08468334,1600221716.641,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833781458E+00,1.9856294990E+00,4.0283468166E+02,4.0339012470E+02,8.6492353812E-02
2020-09-16,02:01:56.670,259.08468368,6218.032408,260.08468368,1600221716.670,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345359E+00,1.9853856127E+00,4.0283468166E+02,4.0339012470E+02,8.6492353812E-02
2020-09-16,02:01:56.690,259.08468392,6218.032414,260.08468392,1600221716.691,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345359E+00,1.9853839290E+00,4.0283468166E+02,4.0338970896E+02,8.6362954195E-02
2020-09-16,02:01:56.711,259.08468417,6218.032420,260.08468417,1600221716.712,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345359E+00,1.9853822453E+00,4.0275827685E+02,4.0331278322E+02,8.6362954195E-02
2020-09-16,02:01:56.740,259.08468450,6218.032428,260.08468450,1600221716.741,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839454789E+00,1.9861941074E+00,4.0275827685E+02,4.0331278322E+02,8.6362954195E-02
2020-09-16,02:01:56.762,259.08468475,6218.032434,260.08468475,1600221716.762,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839454789E+00,1.9861948087E+00,4.0275827685E+02,4.0331295628E+02,8.6416828428E-02
2020-09-16,02:01:56.782,259.08468499,6218.032440,260.08468499,1600221716.783,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839454789E+00,1.9861955099E+00,4.0280145992E+02,4.0335637190E+02,8.6416828428E-02
2020-09-16,02:01:56.809,259.08468530,6218.032447,260.08468530,1600221716.810,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666568E+00,1.9861165985E+00,4.0280145992E+02,4.0335637190E+02,8.6416828428E-02
2020-09-16,02:01:56.829,259.08468553,6218.032453,260.08468553,1600221716.830,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666568E+00,1.9861163214E+00,4.0280145992E+02,4.0335630352E+02,8.6395544308E-02
2020-09-16,02:01:56.851,259.08468578,6218.032459,260.08468578,1600221716.851,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666568E+00,1.9861160444E+00,4.0282945963E+02,4.0338427342E+02,8.6395544308E-02
2020-09-16,02:01:56.880,259.08468611,6218.032467,260.08468611,1600221716.880,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839383669E+00,1.9861878358E+00,4.0282945963E+02,4.0338427342E+02,8.6395544308E-02
2020-09-16,02:01:56.904,259.08468639,6218.032473,260.08468639,1600221716.904,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839383669E+00,1.9861909977E+00,4.0282945963E+02,4.0338505385E+02,8.6638459962E-02
2020-09-16,02:01:56.924,259.08468663,6218.032479,260.08468663,1600221716.925,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839383669E+00,1.9861941597E+00,4.0278642053E+02,4.0334273575E+02,8.6638459962E-02
2020-09-16,02:01:56.957,259.08468700,6218.032488,260.08468700,1600221716.957,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797784E+00,1.9860353909E+00,4.0278642053E+02,4.0334273575E+02,8.6638459962E-02
2020-09-16,02:01:56.983,259.08468730,6218.032495,260.08468730,1600221716.983,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797784E+00,1.9860315772E+00,4.0278642053E+02,4.0334179447E+02,8.6345452294E-02
2020-09-16,02:01:57.006,259.08468757,6218.032502,260.08468757,1600221717.006,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797784E+00,1.9860277635E+00,4.0288365892E+02,4.0343822544E+02,8.6345452294E-02
2020-09-16,02:01:57.032,259.08468788,6218.032509,260.08468788,1600221717.033,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331825E+00,1.9856807748E+00,4.0288365892E+02,4.0343822544E+02,8.6345452294E-02
2020-09-16,02:01:57.053,259.08468812,6218.032515,260.08468812,1600221717.054,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331825E+00,1.9856819946E+00,4.0288365892E+02,4.0343852663E+02,8.6439185646E-02
2020-09-16,02:01:57.075,259.08468837,6218.032521,260.08468837,1600221717.075,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331825E+00,1.9856832144E+00,4.0277476976E+02,4.0332978861E+02,8.6439185646E-02
2020-09-16,02:01:57.101,259.08468868,6218.032528,260.08468868,1600221717.102,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841672392E+00,1.9864181039E+00,4.0277476976E+02,4.0332978861E+02,8.6439185646E-02
2020-09-16,02:01:57.121,259.08468891,6218.032534,260.08468891,1600221717.122,0,963,1.5153784180E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841672392E+00,1.9864158471E+00,4.0277476976E+02,4.0332923172E+02,8.6265829497E-02
2020-09-16,02:01:57.142,259.08468916,6218.032540,260.08468916,1600221717.143,0,963,1.5152006836E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841672392E+00,1.9864135903E+00,4.0277063025E+02,4.0332452964E+02,8.6265829497E-02
2020-09-16,02:01:57.170,259.08468947,6218.032547,260.08468947,1600221717.170,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868312E+00,1.9863330912E+00,4.0277063025E+02,4.0332452964E+02,8.6265829497E-02
2020-09-16,02:01:57.190,259.08468971,6218.032553,260.08468971,1600221717.191,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868312E+00,1.9863361380E+00,4.0277063025E+02,4.0332528147E+02,8.6499877006E-02
2020-09-16,02:01:57.213,259.08468998,6218.032559,260.08468998,1600221717.214,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868312E+00,1.9863391847E+00,4.0280025364E+02,4.0335569756E+02,8.6499877006E-02
2020-09-16,02:01:57.243,259.08469032,6218.032568,260.08469032,1600221717.244,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475542E+00,1.9859995226E+00,4.0280025364E+02,4.0335569756E+02,8.6499877006E-02
2020-09-16,02:01:57.266,259.08469059,6218.032574,260.08469059,1600221717.267,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475542E+00,1.9859966960E+00,4.0280025364E+02,4.0335499986E+02,8.6282699989E-02
2020-09-16,02:01:57.288,259.08469083,6218.032580,260.08469083,1600221717.288,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475542E+00,1.9859938694E+00,4.0279527566E+02,4.0334931734E+02,8.6282699989E-02
2020-09-16,02:01:57.315,259.08469115,6218.032588,260.08469115,1600221717.315,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584399E+00,1.9860047673E+00,4.0279527566E+02,4.0334931734E+02,8.6282699989E-02
2020-09-16,02:01:57.348,259.08469153,6218.032597,260.08469153,1600221717.348,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584399E+00,1.9860062027E+00,4.0279527566E+02,4.0334967161E+02,8.6392980385E-02
2020-09-16,02:01:57.380,259.08469190,6218.032606,260.08469190,1600221717.380,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584399E+00,1.9860076380E+00,4.0269210986E+02,4.0324671800E+02,8.6392980385E-02
2020-09-16,02:01:57.408,259.08469223,6218.032614,260.08469223,1600221717.409,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290965E+00,1.9860783747E+00,4.0269210986E+02,4.0324671800E+02,8.6392980385E-02
2020-09-16,02:01:57.430,259.08469248,6218.032619,260.08469248,1600221717.430,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290965E+00,1.9860796947E+00,4.0269210986E+02,4.0324704370E+02,8.6494390521E-02
2020-09-16,02:01:57.450,259.08469272,6218.032625,260.08469272,1600221717.451,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290965E+00,1.9860810146E+00,4.0278407938E+02,4.0333946574E+02,8.6494390521E-02
2020-09-16,02:01:57.476,259.08469302,6218.032632,260.08469302,1600221717.477,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450274E+00,1.9858967366E+00,4.0278407938E+02,4.0333946574E+02,8.6494390521E-02
2020-09-16,02:01:57.499,259.08469328,6218.032639,260.08469328,1600221717.499,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450274E+00,1.9858924297E+00,4.0278407938E+02,4.0333840267E+02,8.6163470148E-02
2020-09-16,02:01:57.523,259.08469356,6218.032646,260.08469356,1600221717.524,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450274E+00,1.9858881229E+00,4.0277913503E+02,4.0333238848E+02,8.6163470148E-02
2020-09-16,02:01:57.552,259.08469390,6218.032654,260.08469390,1600221717.553,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839661692E+00,1.9862096278E+00,4.0277913503E+02,4.0333238848E+02,8.6163470148E-02
2020-09-16,02:01:57.575,259.08469416,6218.032660,260.08469416,1600221717.575,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839661692E+00,1.9862120211E+00,4.0277913503E+02,4.0333297911E+02,8.6347331317E-02
2020-09-16,02:01:57.595,259.08469440,6218.032666,260.08469440,1600221717.596,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839661692E+00,1.9862144144E+00,4.0285735997E+02,4.0341190236E+02,8.6347331317E-02
2020-09-16,02:01:57.624,259.08469472,6218.032673,260.08469472,1600221717.624,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924832E+00,1.9859404183E+00,4.0285735997E+02,4.0341190236E+02,8.6347331317E-02
2020-09-16,02:01:57.645,259.08469498,6218.032679,260.08469498,1600221717.646,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924832E+00,1.9859421062E+00,4.0285735997E+02,4.0341231905E+02,8.6477019173E-02
2020-09-16,02:01:57.671,259.08469528,6218.032687,260.08469528,1600221717.672,0,963,1.5149340820E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924832E+00,1.9859437941E+00,4.0283967397E+02,4.0339502536E+02,8.6477019173E-02
2020-09-16,02:01:57.707,259.08469569,6218.032697,260.08469569,1600221717.708,0,963,1.5150532837E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846396097E+00,1.9868919956E+00,4.0283967397E+02,4.0339502536E+02,8.6477019173E-02
2020-09-16,02:01:57.730,259.08469595,6218.032703,260.08469595,1600221717.730,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846396097E+00,1.9868930316E+00,4.0283967397E+02,4.0339528100E+02,8.6556586444E-02
2020-09-16,02:01:57.750,259.08469619,6218.032709,260.08469619,1600221717.751,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846396097E+00,1.9868940677E+00,4.0278586803E+02,4.0334165646E+02,8.6556586444E-02
2020-09-16,02:01:57.776,259.08469649,6218.032716,260.08469649,1600221717.777,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046592E+00,1.9860581686E+00,4.0278586803E+02,4.0334165646E+02,8.6556586444E-02
2020-09-16,02:01:57.798,259.08469674,6218.032722,260.08469674,1600221717.798,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046592E+00,1.9860573071E+00,4.0278586803E+02,4.0334144382E+02,8.6490395349E-02
2020-09-16,02:01:57.819,259.08469698,6218.032728,260.08469698,1600221717.819,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046592E+00,1.9860564456E+00,4.0279797036E+02,4.0335335021E+02,8.6490395349E-02
2020-09-16,02:01:57.845,259.08469729,6218.032735,260.08469729,1600221717.846,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073680E+00,1.9859590439E+00,4.0279797036E+02,4.0335335021E+02,8.6490395349E-02
2020-09-16,02:01:57.867,259.08469753,6218.032741,260.08469753,1600221717.867,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073680E+00,1.9859582059E+00,4.0279797036E+02,4.0335314335E+02,8.6426005934E-02
2020-09-16,02:01:57.888,259.08469778,6218.032747,260.08469778,1600221717.888,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073680E+00,1.9859573679E+00,4.0279221696E+02,4.0334717517E+02,8.6426005934E-02
2020-09-16,02:01:57.918,259.08469814,6218.032755,260.08469814,1600221717.919,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469825E+00,1.9859970273E+00,4.0279221696E+02,4.0334717517E+02,8.6426005934E-02
2020-09-16,02:01:57.940,259.08469838,6218.032761,260.08469838,1600221717.940,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469825E+00,1.9859988539E+00,4.0279221696E+02,4.0334762603E+02,8.6566351606E-02
2020-09-16,02:01:57.960,259.08469862,6218.032767,260.08469862,1600221717.961,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469825E+00,1.9860006806E+00,4.0276597434E+02,4.0332179805E+02,8.6566351606E-02
2020-09-16,02:01:57.987,259.08469894,6218.032774,260.08469894,1600221717.988,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869202E+00,1.9857403229E+00,4.0276597434E+02,4.0332179805E+02,8.6566351606E-02
2020-09-16,02:01:58.009,259.08469918,6218.032780,260.08469918,1600221718.009,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869202E+00,1.9857389548E+00,4.0276597434E+02,4.0332146036E+02,8.6461227858E-02
2020-09-16,02:01:58.029,259.08469942,6218.032786,260.08469942,1600221718.030,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869202E+00,1.9857375868E+00,4.0283921313E+02,4.0339446242E+02,8.6461227858E-02
2020-09-16,02:01:58.061,259.08469978,6218.032795,260.08469978,1600221718.061,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326803E+00,1.9855831719E+00,4.0283921313E+02,4.0339446242E+02,8.6461227858E-02
2020-09-16,02:01:58.088,259.08470009,6218.032802,260.08470009,1600221718.088,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326803E+00,1.9855816610E+00,4.0283921313E+02,4.0339408938E+02,8.6345120187E-02
2020-09-16,02:01:58.108,259.08470034,6218.032808,260.08470034,1600221718.109,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326803E+00,1.9855801501E+00,4.0276549639E+02,4.0331989812E+02,8.6345120187E-02
2020-09-16,02:01:58.137,259.08470066,6218.032816,260.08470066,1600221718.137,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480759E+00,1.9862963564E+00,4.0276549639E+02,4.0331989812E+02,8.6345120187E-02
2020-09-16,02:01:58.158,259.08470091,6218.032822,260.08470091,1600221718.159,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480759E+00,1.9862975079E+00,4.0276549639E+02,4.0332018226E+02,8.6433574069E-02
2020-09-16,02:01:58.180,259.08470117,6218.032828,260.08470117,1600221718.181,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480759E+00,1.9862986593E+00,4.0276638190E+02,4.0332135314E+02,8.6433574069E-02
2020-09-16,02:01:58.210,259.08470152,6218.032836,260.08470152,1600221718.211,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650846E+00,1.9860153470E+00,4.0276638190E+02,4.0332135314E+02,8.6433574069E-02
2020-09-16,02:01:58.232,259.08470176,6218.032842,260.08470176,1600221718.232,0,963,1.5153314209E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650846E+00,1.9860132120E+00,4.0276638190E+02,4.0332082621E+02,8.6269538266E-02
2020-09-16,02:01:58.253,259.08470200,6218.032848,260.08470200,1600221718.253,0,963,1.5151837463E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650846E+00,1.9860110770E+00,4.0280234371E+02,4.0335631054E+02,8.6269538266E-02
2020-09-16,02:01:58.279,259.08470231,6218.032856,260.08470231,1600221718.280,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845141430E+00,1.9867609834E+00,4.0280234371E+02,4.0335631054E+02,8.6269538266E-02
2020-09-16,02:01:58.302,259.08470258,6218.032862,260.08470258,1600221718.303,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845141430E+00,1.9867630814E+00,4.0280234371E+02,4.0335682819E+02,8.6430670422E-02
2020-09-16,02:01:58.323,259.08470282,6218.032868,260.08470282,1600221718.324,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845141430E+00,1.9867651794E+00,4.0280877803E+02,4.0336378902E+02,8.6430670422E-02
2020-09-16,02:01:58.355,259.08470319,6218.032877,260.08470319,1600221718.356,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839005765E+00,1.9861509169E+00,4.0280877803E+02,4.0336378902E+02,8.6430670422E-02
2020-09-16,02:01:58.380,259.08470347,6218.032883,260.08470347,1600221718.380,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839005765E+00,1.9861529027E+00,4.0280877803E+02,4.0336427914E+02,8.6583231192E-02
2020-09-16,02:01:58.401,259.08470372,6218.032889,260.08470372,1600221718.401,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839005765E+00,1.9861548885E+00,4.0273219715E+02,4.0328808268E+02,8.6583231192E-02
2020-09-16,02:01:58.428,259.08470404,6218.032897,260.08470404,1600221718.429,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183982E+00,1.9856721624E+00,4.0273219715E+02,4.0328808268E+02,8.6583231192E-02
2020-09-16,02:01:58.460,259.08470441,6218.032906,260.08470441,1600221718.461,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183982E+00,1.9856700742E+00,4.0273219715E+02,4.0328756727E+02,8.6422767241E-02
2020-09-16,02:01:58.493,259.08470478,6218.032915,260.08470478,1600221718.493,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183982E+00,1.9856679860E+00,4.0273522649E+02,4.0329008537E+02,8.6422767241E-02
2020-09-16,02:01:58.522,259.08470512,6218.032923,260.08470512,1600221718.522,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829413085E+00,1.9851903552E+00,4.0273522649E+02,4.0329008537E+02,8.6422767241E-02
2020-09-16,02:01:58.545,259.08470538,6218.032929,260.08470538,1600221718.545,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829413085E+00,1.9851891653E+00,4.0273522649E+02,4.0328979160E+02,8.6331307989E-02
2020-09-16,02:01:58.569,259.08470566,6218.032936,260.08470566,1600221718.569,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829413085E+00,1.9851879754E+00,4.0283415203E+02,4.0338855952E+02,8.6331307989E-02
2020-09-16,02:01:58.595,259.08470596,6218.032943,260.08470596,1600221718.595,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852187E+00,1.9863331817E+00,4.0283415203E+02,4.0338855952E+02,8.6331307989E-02
2020-09-16,02:01:58.615,259.08470620,6218.032949,260.08470620,1600221718.616,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852187E+00,1.9863334807E+00,4.0283415203E+02,4.0338863332E+02,8.6354279281E-02
2020-09-16,02:01:58.638,259.08470647,6218.032955,260.08470647,1600221718.639,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852187E+00,1.9863337797E+00,4.0273933317E+02,4.0329375773E+02,8.6354279281E-02
2020-09-16,02:01:58.668,259.08470682,6218.032964,260.08470682,1600221718.669,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840695953E+00,1.9863181386E+00,4.0273933317E+02,4.0329375773E+02,8.6354279281E-02
2020-09-16,02:01:58.690,259.08470706,6218.032969,260.08470706,1600221718.690,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840695953E+00,1.9863201765E+00,4.0273933317E+02,4.0329426056E+02,8.6510823599E-02
2020-09-16,02:01:58.710,259.08470730,6218.032975,260.08470730,1600221718.711,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840695953E+00,1.9863222143E+00,4.0280491597E+02,4.0336043664E+02,8.6510823599E-02
2020-09-16,02:01:58.740,259.08470764,6218.032983,260.08470764,1600221718.740,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535931E+00,1.9860058533E+00,4.0280491597E+02,4.0336043664E+02,8.6510823599E-02
2020-09-16,02:01:58.760,259.08470788,6218.032989,260.08470788,1600221718.761,0,963,1.5150852966E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535931E+00,1.9860045669E+00,4.0280491597E+02,4.0336011912E+02,8.6411986446E-02
2020-09-16,02:01:58.788,259.08470819,6218.032997,260.08470819,1600221718.788,0,963,1.5148376683E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535931E+00,1.9860032805E+00,4.0277248528E+02,4.0332732623E+02,8.6411986446E-02
2020-09-16,02:01:58.822,259.08470859,6218.033006,260.08470859,1600221718.822,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176386E+00,1.9861675120E+00,4.0277248528E+02,4.0332732623E+02,8.6411986446E-02
2020-09-16,02:01:58.842,259.08470882,6218.033012,260.08470882,1600221718.842,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176386E+00,1.9861682830E+00,4.0277248528E+02,4.0332751650E+02,8.6471217955E-02
2020-09-16,02:01:58.865,259.08470909,6218.033018,260.08470909,1600221718.865,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176386E+00,1.9861690540E+00,4.0270865722E+02,4.0326379073E+02,8.6471217955E-02
2020-09-16,02:01:58.895,259.08470944,6218.033027,260.08470944,1600221718.896,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828540822E+00,1.9851042907E+00,4.0270865722E+02,4.0326379073E+02,8.6471217955E-02
2020-09-16,02:01:58.918,259.08470971,6218.033033,260.08470971,1600221718.919,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828540822E+00,1.9851049507E+00,4.0270865722E+02,4.0326395368E+02,8.6521952421E-02
2020-09-16,02:01:58.944,259.08471000,6218.033040,260.08471000,1600221718.944,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828540822E+00,1.9851056107E+00,4.0280107534E+02,4.0335666223E+02,8.6521952421E-02
2020-09-16,02:01:58.970,259.08471031,6218.033047,260.08471031,1600221718.971,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825392847E+00,1.9847904558E+00,4.0280107534E+02,4.0335666223E+02,8.6521952421E-02
2020-09-16,02:01:58.992,259.08471056,6218.033053,260.08471056,1600221718.992,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825392847E+00,1.9847906039E+00,4.0280107534E+02,4.0335669881E+02,8.6533339986E-02
2020-09-16,02:01:59.015,259.08471082,6218.033060,260.08471082,1600221719.015,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825392847E+00,1.9847907520E+00,4.0277987307E+02,4.0333550387E+02,8.6533339986E-02
2020-09-16,02:01:59.045,259.08471117,6218.033068,260.08471117,1600221719.045,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831581697E+00,1.9854103398E+00,4.0277987307E+02,4.0333550387E+02,8.6533339986E-02
2020-09-16,02:01:59.065,259.08471141,6218.033074,260.08471141,1600221719.066,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831581697E+00,1.9854092561E+00,4.0277987307E+02,4.0333523631E+02,8.6450050027E-02
2020-09-16,02:01:59.086,259.08471166,6218.033080,260.08471166,1600221719.087,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831581697E+00,1.9854081724E+00,4.0278444629E+02,4.0333954827E+02,8.6450050027E-02
2020-09-16,02:01:59.115,259.08471199,6218.033088,260.08471199,1600221719.116,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196906E+00,1.9853696496E+00,4.0278444629E+02,4.0333954827E+02,8.6450050027E-02
2020-09-16,02:01:59.137,259.08471223,6218.033094,260.08471223,1600221719.137,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196906E+00,1.9853677960E+00,4.0278444629E+02,4.0333909062E+02,8.6307588831E-02
2020-09-16,02:01:59.157,259.08471248,6218.033099,260.08471248,1600221719.158,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196906E+00,1.9853659424E+00,4.0279216055E+02,4.0334635785E+02,8.6307588831E-02
2020-09-16,02:01:59.190,259.08471285,6218.033108,260.08471285,1600221719.190,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401298E+00,1.9853864047E+00,4.0279216055E+02,4.0334635785E+02,8.6307588831E-02
2020-09-16,02:01:59.216,259.08471315,6218.033116,260.08471315,1600221719.216,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401298E+00,1.9853867176E+00,4.0279216055E+02,4.0334643510E+02,8.6331636410E-02
2020-09-16,02:01:59.236,259.08471339,6218.033121,260.08471339,1600221719.237,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401298E+00,1.9853870305E+00,4.0283722013E+02,4.0339163395E+02,8.6331636410E-02
2020-09-16,02:01:59.263,259.08471369,6218.033129,260.08471369,1600221719.263,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324360E+00,1.9858798945E+00,4.0283722013E+02,4.0339163395E+02,8.6331636410E-02
2020-09-16,02:01:59.283,259.08471394,6218.033134,260.08471394,1600221719.284,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324360E+00,1.9858832132E+00,4.0283722013E+02,4.0339245322E+02,8.6586635077E-02
2020-09-16,02:01:59.305,259.08471419,6218.033141,260.08471419,1600221719.306,0,963,1.5146519470E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324360E+00,1.9858865320E+00,4.0275138123E+02,4.0330731512E+02,8.6586635077E-02
2020-09-16,02:01:59.332,259.08471449,6218.033148,260.08471449,1600221719.332,0,963,1.5147407074E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844005904E+00,1.9866555592E+00,4.0275138123E+02,4.0330731512E+02,8.6586635077E-02
2020-09-16,02:01:59.352,259.08471473,6218.033154,260.08471473,1600221719.353,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844005904E+00,1.9866542520E+00,4.0275138123E+02,4.0330699261E+02,8.6486233075E-02
2020-09-16,02:01:59.374,259.08471498,6218.033159,260.08471498,1600221719.374,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844005904E+00,1.9866529448E+00,4.0280932761E+02,4.0336469637E+02,8.6486233075E-02
2020-09-16,02:01:59.401,259.08471530,6218.033167,260.08471530,1600221719.402,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835067853E+00,1.9857581253E+00,4.0280932761E+02,4.0336469637E+02,8.6486233075E-02
2020-09-16,02:01:59.426,259.08471558,6218.033174,260.08471558,1600221719.426,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835067853E+00,1.9857599483E+00,4.0280932761E+02,4.0336514640E+02,8.6626316545E-02
2020-09-16,02:01:59.447,259.08471582,6218.033180,260.08471582,1600221719.447,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835067853E+00,1.9857617713E+00,4.0276657999E+02,4.0332278979E+02,8.6626316545E-02
2020-09-16,02:01:59.476,259.08471616,6218.033188,260.08471616,1600221719.476,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549349E+00,1.9855096346E+00,4.0276657999E+02,4.0332278979E+02,8.6626316545E-02
2020-09-16,02:01:59.497,259.08471641,6218.033194,260.08471641,1600221719.498,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549349E+00,1.9855082502E+00,4.0276657999E+02,4.0332244803E+02,8.6519926708E-02
2020-09-16,02:01:59.519,259.08471667,6218.033200,260.08471667,1600221719.520,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549349E+00,1.9855068658E+00,4.0276218802E+02,4.0331770825E+02,8.6519926708E-02
2020-09-16,02:01:59.546,259.08471698,6218.033207,260.08471698,1600221719.547,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868485E+00,1.9857390428E+00,4.0276218802E+02,4.0331770825E+02,8.6519926708E-02
2020-09-16,02:01:59.578,259.08471735,6218.033216,260.08471735,1600221719.579,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868485E+00,1.9857386704E+00,4.0276218802E+02,4.0331761632E+02,8.6491309588E-02
2020-09-16,02:01:59.611,259.08471772,6218.033225,260.08471772,1600221719.611,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868485E+00,1.9857382980E+00,4.0282247730E+02,4.0337789681E+02,8.6491309588E-02
2020-09-16,02:01:59.641,259.08471808,6218.033234,260.08471808,1600221719.642,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782305E+00,1.9858297837E+00,4.0282247730E+02,4.0337789681E+02,8.6491309588E-02
2020-09-16,02:01:59.665,259.08471836,6218.033241,260.08471836,1600221719.666,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782305E+00,1.9858281373E+00,4.0282247730E+02,4.0337749037E+02,8.6364803100E-02
2020-09-16,02:01:59.687,259.08471861,6218.033247,260.08471861,1600221719.688,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782305E+00,1.9858264909E+00,4.0275176389E+02,4.0330627318E+02,8.6364803100E-02
2020-09-16,02:01:59.716,259.08471894,6218.033254,260.08471894,1600221719.716,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006016E+00,1.9859490007E+00,4.0275176389E+02,4.0330627318E+02,8.6364803100E-02
2020-09-16,02:01:59.736,259.08471918,6218.033260,260.08471918,1600221719.737,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006016E+00,1.9859528611E+00,4.0275176389E+02,4.0330722594E+02,8.6661413449E-02
2020-09-16,02:01:59.757,259.08471942,6218.033266,260.08471942,1600221719.758,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006016E+00,1.9859567216E+00,4.0290786097E+02,4.0346449144E+02,8.6661413449E-02
2020-09-16,02:01:59.783,259.08471972,6218.033273,260.08471972,1600221719.784,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813330E+00,1.9853367486E+00,4.0290786097E+02,4.0346449144E+02,8.6661413449E-02
2020-09-16,02:01:59.805,259.08471997,6218.033279,260.08471997,1600221719.805,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813330E+00,1.9853337587E+00,4.0290786097E+02,4.0346375298E+02,8.6431611244E-02
2020-09-16,02:01:59.825,259.08472021,6218.033285,260.08472021,1600221719.826,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813330E+00,1.9853307687E+00,4.0265270944E+02,4.0320751144E+02,8.6431611244E-02
2020-09-16,02:01:59.855,259.08472054,6218.033293,260.08472054,1600221719.855,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470374E+00,1.9860973416E+00,4.0265270944E+02,4.0320751144E+02,8.6431611244E-02
2020-09-16,02:01:59.875,259.08472079,6218.033299,260.08472079,1600221719.876,0,963,1.5147787476E+02,6.0000846863E+01,2.6000000000E+01,6.0224388123E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470374E+00,1.9860963875E+00,4.0265270944E+02,4.0320727603E+02,8.6358308939E-02
2020-09-16,02:01:59.904,259.08472111,6218.033307,260.08472111,1600221719.904,0,963,1.5147785296E+02,6.0000912258E+01,2.6000000000E+01,6.0224388123E+01,6.0002954756E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470374E+00,1.9860954334E+00,4.0267770105E+02,4.0323206665E+02,8.6358308939E-02
2020-09-16,02:01:59.937,259.08472149,6218.033316,260.08472149,1600221719.937,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396095E+00,1.9862882238E+00,4.0267770105E+02,4.0323206665E+02,8.6358308939E-02
2020-09-16,02:01:59.957,259.08472174,6218.033322,260.08472174,1600221719.958,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396095E+00,1.9862884494E+00,4.0267770105E+02,4.0323212231E+02,8.6375637719E-02
2020-09-16,02:01:59.979,259.08472198,6218.033328,260.08472198,1600221719.979,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396095E+00,1.9862886749E+00,4.0284151295E+02,4.0339621542E+02,8.6375637719E-02
2020-09-16,02:02:00.007,259.08472231,6218.033336,260.08472231,1600221720.008,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801351E+00,1.9861290198E+00,4.0284151295E+02,4.0339621542E+02,8.6375637719E-02
2020-09-16,02:02:00.033,259.08472262,6218.033343,260.08472262,1600221720.034,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801351E+00,1.9861312041E+00,4.0284151295E+02,4.0339675460E+02,8.6543454661E-02
2020-09-16,02:02:00.055,259.08472286,6218.033349,260.08472286,1600221720.055,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801351E+00,1.9861333885E+00,4.0280689191E+02,4.0336262498E+02,8.6543454661E-02
2020-09-16,02:02:00.081,259.08472316,6218.033356,260.08472316,1600221720.081,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804110E+00,1.9859334375E+00,4.0280689191E+02,4.0336262498E+02,8.6543454661E-02
2020-09-16,02:02:00.104,259.08472343,6218.033362,260.08472343,1600221720.104,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804110E+00,1.9859354156E+00,4.0280689191E+02,4.0336311326E+02,8.6695444988E-02
2020-09-16,02:02:00.125,259.08472367,6218.033368,260.08472367,1600221720.125,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804110E+00,1.9859373938E+00,4.0277788869E+02,4.0333455825E+02,8.6695444988E-02
2020-09-16,02:02:00.155,259.08472403,6218.033377,260.08472403,1600221720.156,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867400E+00,1.9861439575E+00,4.0277788869E+02,4.0333455825E+02,8.6695444988E-02
2020-09-16,02:02:00.178,259.08472429,6218.033383,260.08472429,1600221720.179,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867400E+00,1.9861433674E+00,4.0277788869E+02,4.0333441261E+02,8.6650109050E-02
2020-09-16,02:02:00.200,259.08472454,6218.033389,260.08472454,1600221720.200,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867400E+00,1.9861427773E+00,4.0290495554E+02,4.0346150935E+02,8.6650109050E-02
2020-09-16,02:02:00.227,259.08472486,6218.033397,260.08472486,1600221720.228,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743781E+00,1.9859301740E+00,4.0290495554E+02,4.0346150935E+02,8.6650109050E-02
2020-09-16,02:02:00.250,259.08472512,6218.033403,260.08472512,1600221720.250,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743781E+00,1.9859284459E+00,4.0290495554E+02,4.0346108269E+02,8.6517334565E-02
2020-09-16,02:02:00.270,259.08472536,6218.033409,260.08472536,1600221720.271,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743781E+00,1.9859267179E+00,4.0275801960E+02,4.0331351743E+02,8.6517334565E-02
2020-09-16,02:02:00.302,259.08472572,6218.033417,260.08472572,1600221720.302,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223783E+00,1.9855743184E+00,4.0275801960E+02,4.0331351743E+02,8.6517334565E-02
2020-09-16,02:02:00.328,259.08472603,6218.033425,260.08472603,1600221720.329,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223783E+00,1.9855723194E+00,4.0275801960E+02,4.0331302398E+02,8.6363718283E-02
2020-09-16,02:02:00.351,259.08472630,6218.033431,260.08472630,1600221720.352,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223783E+00,1.9855703205E+00,4.0276126816E+02,4.0331578356E+02,8.6363718283E-02
2020-09-16,02:02:00.381,259.08472663,6218.033439,260.08472663,1600221720.381,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844217434E+00,1.9866709317E+00,4.0276126816E+02,4.0331578356E+02,8.6363718283E-02
2020-09-16,02:02:00.403,259.08472689,6218.033445,260.08472689,1600221720.403,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844217434E+00,1.9866750023E+00,4.0276126816E+02,4.0331678787E+02,8.6676370647E-02
2020-09-16,02:02:00.426,259.08472715,6218.033452,260.08472715,1600221720.426,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844217434E+00,1.9866790730E+00,4.0282453586E+02,4.0338114732E+02,8.6676370647E-02
2020-09-16,02:02:00.454,259.08472749,6218.033460,260.08472749,1600221720.455,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099842E+00,1.9857662767E+00,4.0282453586E+02,4.0338114732E+02,8.6676370647E-02
2020-09-16,02:02:00.476,259.08472773,6218.033466,260.08472773,1600221720.476,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099842E+00,1.9857624131E+00,4.0282453586E+02,4.0338019350E+02,8.6379489580E-02
2020-09-16,02:02:00.497,259.08472799,6218.033472,260.08472799,1600221720.498,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099842E+00,1.9857585495E+00,4.0268414709E+02,4.0323865761E+02,8.6379489580E-02
2020-09-16,02:02:00.523,259.08472828,6218.033479,260.08472828,1600221720.523,0,963,1.5147781372E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843235405E+00,1.9865730281E+00,4.0268414709E+02,4.0323865761E+02,8.6379489580E-02
2020-09-16,02:02:00.543,259.08472852,6218.033484,260.08472852,1600221720.544,0,963,1.5148026530E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843235405E+00,1.9865755700E+00,4.0268414709E+02,4.0323928465E+02,8.6574729041E-02
2020-09-16,02:02:00.568,259.08472880,6218.033491,260.08472880,1600221720.568,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843235405E+00,1.9865781118E+00,4.0288027607E+02,4.0343631136E+02,8.6574729041E-02
2020-09-16,02:02:00.596,259.08472913,6218.033499,260.08472913,1600221720.597,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831518938E+00,1.9854051339E+00,4.0288027607E+02,4.0343631136E+02,8.6574729041E-02
2020-09-16,02:02:00.618,259.08472938,6218.033505,260.08472938,1600221720.618,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831518938E+00,1.9854034670E+00,4.0288027607E+02,4.0343589973E+02,8.6446624840E-02
2020-09-16,02:02:00.638,259.08472962,6218.033511,260.08472962,1600221720.639,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831518938E+00,1.9854018002E+00,4.0282147827E+02,4.0337660928E+02,8.6446624840E-02
2020-09-16,02:02:00.667,259.08472995,6218.033519,260.08472995,1600221720.668,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529372E+00,1.9853027314E+00,4.0282147827E+02,4.0337660928E+02,8.6446624840E-02
2020-09-16,02:02:00.700,259.08473032,6218.033528,260.08473032,1600221720.700,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529372E+00,1.9853019404E+00,4.0282147827E+02,4.0337641396E+02,8.6385829487E-02
2020-09-16,02:02:00.730,259.08473068,6218.033536,260.08473068,1600221720.731,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529372E+00,1.9853011494E+00,4.0280251550E+02,4.0335722975E+02,8.6385829487E-02
2020-09-16,02:02:00.762,259.08473104,6218.033545,260.08473104,1600221720.762,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212753E+00,1.9856699050E+00,4.0280251550E+02,4.0335722975E+02,8.6385829487E-02
2020-09-16,02:02:00.783,259.08473130,6218.033551,260.08473130,1600221720.784,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212753E+00,1.9856708870E+00,4.0280251550E+02,4.0335747217E+02,8.6461289318E-02
2020-09-16,02:02:00.805,259.08473154,6218.033557,260.08473154,1600221720.805,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212753E+00,1.9856718690E+00,4.0276150892E+02,4.0331665150E+02,8.6461289318E-02
2020-09-16,02:02:00.831,259.08473184,6218.033564,260.08473184,1600221720.831,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827331641E+00,1.9849829770E+00,4.0276150892E+02,4.0331665150E+02,8.6461289318E-02
2020-09-16,02:02:00.851,259.08473208,6218.033570,260.08473208,1600221720.852,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827331641E+00,1.9849849098E+00,4.0276150892E+02,4.0331712876E+02,8.6609865693E-02
2020-09-16,02:02:00.872,259.08473233,6218.033576,260.08473233,1600221720.873,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827331641E+00,1.9849868426E+00,4.0278056477E+02,4.0333668819E+02,8.6609865693E-02
2020-09-16,02:02:00.900,259.08473264,6218.033583,260.08473264,1600221720.900,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440903E+00,1.9860990316E+00,4.0278056477E+02,4.0333668819E+02,8.6609865693E-02
2020-09-16,02:02:00.921,259.08473288,6218.033589,260.08473288,1600221720.921,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440903E+00,1.9860953878E+00,4.0278056477E+02,4.0333578888E+02,8.6329918588E-02
2020-09-16,02:02:00.940,259.08473311,6218.033595,260.08473311,1600221720.941,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440903E+00,1.9860917440E+00,4.0270871431E+02,4.0326294023E+02,8.6329918588E-02
2020-09-16,02:02:00.967,259.08473343,6218.033602,260.08473343,1600221720.968,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180154E+00,1.9854649597E+00,4.0270871431E+02,4.0326294023E+02,8.6329918588E-02
2020-09-16,02:02:00.989,259.08473367,6218.033608,260.08473367,1600221720.989,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180154E+00,1.9854653046E+00,4.0270871431E+02,4.0326302536E+02,8.6356423226E-02
2020-09-16,02:02:01.016,259.08473399,6218.033616,260.08473399,1600221721.017,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180154E+00,1.9854656494E+00,4.0280005467E+02,4.0335457659E+02,8.6356423226E-02
2020-09-16,02:02:01.052,259.08473440,6218.033626,260.08473440,1600221721.052,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379606E+00,1.9851852773E+00,4.0280005467E+02,4.0335457659E+02,8.6356423226E-02
2020-09-16,02:02:01.072,259.08473464,6218.033631,260.08473464,1600221721.073,0,963,1.5148516846E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379606E+00,1.9851869131E+00,4.0280005467E+02,4.0335498051E+02,8.6482154193E-02
2020-09-16,02:02:01.096,259.08473492,6218.033638,260.08473492,1600221721.097,0,963,1.5147813721E+02,6.0001029968E+01,2.6037500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379606E+00,1.9851885488E+00,4.0283336504E+02,4.0338874073E+02,8.6482154193E-02
2020-09-16,02:02:01.122,259.08473522,6218.033645,260.08473522,1600221721.123,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705836E+00,1.9860221168E+00,4.0283336504E+02,4.0338874073E+02,8.6482154193E-02
2020-09-16,02:02:01.144,259.08473546,6218.033651,260.08473546,1600221721.144,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705836E+00,1.9860215262E+00,4.0283336504E+02,4.0338859493E+02,8.6436774758E-02
2020-09-16,02:02:01.164,259.08473571,6218.033657,260.08473571,1600221721.165,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705836E+00,1.9860209356E+00,4.0279589186E+02,4.0335092432E+02,8.6436774758E-02
2020-09-16,02:02:01.194,259.08473605,6218.033665,260.08473605,1600221721.195,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829491459E+00,1.9851985660E+00,4.0279589186E+02,4.0335092432E+02,8.6436774758E-02
2020-09-16,02:02:01.217,259.08473632,6218.033672,260.08473632,1600221721.218,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829491459E+00,1.9851992786E+00,4.0279589186E+02,4.0335110030E+02,8.6491553461E-02
2020-09-16,02:02:01.239,259.08473656,6218.033678,260.08473656,1600221721.239,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829491459E+00,1.9851999913E+00,4.0287991112E+02,4.0343541139E+02,8.6491553461E-02
2020-09-16,02:02:01.267,259.08473690,6218.033686,260.08473690,1600221721.268,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842272967E+00,1.9864795930E+00,4.0287991112E+02,4.0343541139E+02,8.6491553461E-02
2020-09-16,02:02:01.289,259.08473714,6218.033691,260.08473714,1600221721.289,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842272967E+00,1.9864773047E+00,4.0287991112E+02,4.0343484661E+02,8.6315785791E-02
2020-09-16,02:02:01.309,259.08473738,6218.033697,260.08473738,1600221721.310,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842272967E+00,1.9864750165E+00,4.0286771039E+02,4.0342206431E+02,8.6315785791E-02
2020-09-16,02:02:01.338,259.08473772,6218.033705,260.08473772,1600221721.339,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164166E+00,1.9863640108E+00,4.0286771039E+02,4.0342206431E+02,8.6315785791E-02
2020-09-16,02:02:01.359,259.08473796,6218.033711,260.08473796,1600221721.360,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164166E+00,1.9863672547E+00,4.0286771039E+02,4.0342286496E+02,8.6564970723E-02
2020-09-16,02:02:01.381,259.08473821,6218.033717,260.08473821,1600221721.381,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164166E+00,1.9863704985E+00,4.0289442981E+02,4.0345042192E+02,8.6564970723E-02
2020-09-16,02:02:01.411,259.08473856,6218.033726,260.08473856,1600221721.412,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789157E+00,1.9860326142E+00,4.0289442981E+02,4.0345042192E+02,8.6564970723E-02
2020-09-16,02:02:01.438,259.08473888,6218.033733,260.08473888,1600221721.439,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789157E+00,1.9860297610E+00,4.0289442981E+02,4.0344971751E+02,8.6345757727E-02
2020-09-16,02:02:01.460,259.08473912,6218.033739,260.08473912,1600221721.460,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789157E+00,1.9860269078E+00,4.0286295435E+02,4.0341749433E+02,8.6345757727E-02
2020-09-16,02:02:01.486,259.08473942,6218.033746,260.08473942,1600221721.486,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253155E+00,1.9854726803E+00,4.0286295435E+02,4.0341749433E+02,8.6345757727E-02
2020-09-16,02:02:01.506,259.08473966,6218.033752,260.08473966,1600221721.507,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253155E+00,1.9854746695E+00,4.0286295435E+02,4.0341798554E+02,8.6498637976E-02
2020-09-16,02:02:01.528,259.08473991,6218.033758,260.08473991,1600221721.528,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253155E+00,1.9854766588E+00,4.0278557681E+02,4.0334099253E+02,8.6498637976E-02
2020-09-16,02:02:01.556,259.08474024,6218.033766,260.08474024,1600221721.557,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804226E+00,1.9857320555E+00,4.0278557681E+02,4.0334099253E+02,8.6498637976E-02
2020-09-16,02:02:01.578,259.08474049,6218.033772,260.08474049,1600221721.578,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804226E+00,1.9857334705E+00,4.0278557681E+02,4.0334134180E+02,8.6607364507E-02
2020-09-16,02:02:01.599,259.08474074,6218.033778,260.08474074,1600221721.600,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804226E+00,1.9857348854E+00,4.0279706968E+02,4.0335319982E+02,8.6607364507E-02
2020-09-16,02:02:01.628,259.08474106,6218.033786,260.08474106,1600221721.628,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826663669E+00,1.9849199044E+00,4.0279706968E+02,4.0335319982E+02,8.6607364507E-02
2020-09-16,02:02:01.648,259.08474131,6218.033791,260.08474131,1600221721.649,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826663669E+00,1.9849173722E+00,4.0279706968E+02,4.0335257447E+02,8.6412704824E-02
2020-09-16,02:02:01.670,259.08474155,6218.033797,260.08474155,1600221721.670,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826663669E+00,1.9849148400E+00,4.0280292156E+02,4.0335780905E+02,8.6412704824E-02
2020-09-16,02:02:01.698,259.08474189,6218.033805,260.08474189,1600221721.699,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868056E+00,1.9862367761E+00,4.0280292156E+02,4.0335780905E+02,8.6412704824E-02
2020-09-16,02:02:01.720,259.08474213,6218.033811,260.08474213,1600221721.720,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868056E+00,1.9862380979E+00,4.0280292156E+02,4.0335813526E+02,8.6514245921E-02
2020-09-16,02:02:01.742,259.08474238,6218.033817,260.08474238,1600221721.742,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868056E+00,1.9862394197E+00,4.0279953803E+02,4.0335507327E+02,8.6514245921E-02
2020-09-16,02:02:01.772,259.08474273,6218.033826,260.08474273,1600221721.772,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232270E+00,1.9855750876E+00,4.0279953803E+02,4.0335507327E+02,8.6514245921E-02
2020-09-16,02:02:01.805,259.08474311,6218.033835,260.08474311,1600221721.805,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232270E+00,1.9855762985E+00,4.0279953803E+02,4.0335537221E+02,8.6607299972E-02
2020-09-16,02:02:01.835,259.08474347,6218.033843,260.08474347,1600221721.836,0,963,1.5147344971E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232270E+00,1.9855775094E+00,4.0287934614E+02,4.0343558946E+02,8.6607299972E-02
2020-09-16,02:02:01.865,259.08474381,6218.033851,260.08474381,1600221721.865,0,963,1.5147191772E+02,6.0001029968E+01,2.6056250000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704673E+00,1.9862254854E+00,4.0287934614E+02,4.0343558946E+02,8.6607299972E-02
2020-09-16,02:02:01.885,259.08474405,6218.033857,260.08474405,1600221721.886,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704673E+00,1.9862229790E+00,4.0287934614E+02,4.0343497077E+02,8.6414752511E-02
2020-09-16,02:02:01.907,259.08474429,6218.033863,260.08474429,1600221721.907,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704673E+00,1.9862204727E+00,4.0282079771E+02,4.0337572299E+02,8.6414752511E-02
2020-09-16,02:02:01.933,259.08474459,6218.033870,260.08474459,1600221721.933,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840726545E+00,1.9863227757E+00,4.0282079771E+02,4.0337572299E+02,8.6414752511E-02
2020-09-16,02:02:01.953,259.08474484,6218.033876,260.08474484,1600221721.954,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840726545E+00,1.9863239534E+00,4.0282079771E+02,4.0337601362E+02,8.6505215559E-02
2020-09-16,02:02:01.974,259.08474508,6218.033882,260.08474508,1600221721.975,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840726545E+00,1.9863251310E+00,4.0291951753E+02,4.0347516021E+02,8.6505215559E-02
2020-09-16,02:02:02.006,259.08474545,6218.033891,260.08474545,1600221722.007,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733405E+00,1.9854247960E+00,4.0291951753E+02,4.0347516021E+02,8.6505215559E-02
2020-09-16,02:02:02.029,259.08474572,6218.033897,260.08474572,1600221722.030,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733405E+00,1.9854236963E+00,4.0291951753E+02,4.0347488861E+02,8.6420697386E-02
2020-09-16,02:02:02.051,259.08474596,6218.033903,260.08474596,1600221722.051,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733405E+00,1.9854225965E+00,4.0282731512E+02,4.0338228757E+02,8.6420697386E-02
2020-09-16,02:02:02.078,259.08474627,6218.033911,260.08474627,1600221722.078,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826602922E+00,1.9849089664E+00,4.0282731512E+02,4.0338228757E+02,8.6420697386E-02
2020-09-16,02:02:02.098,259.08474652,6218.033916,260.08474652,1600221722.099,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826602922E+00,1.9849115889E+00,4.0282731512E+02,4.0338293528E+02,8.6622300871E-02
2020-09-16,02:02:02.125,259.08474682,6218.033924,260.08474682,1600221722.125,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826602922E+00,1.9849142114E+00,4.0268623896E+02,4.0324231202E+02,8.6622300871E-02
2020-09-16,02:02:02.158,259.08474721,6218.033933,260.08474721,1600221722.159,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998699E+00,1.9858548572E+00,4.0268623896E+02,4.0324231202E+02,8.6622300871E-02
2020-09-16,02:02:02.180,259.08474745,6218.033939,260.08474745,1600221722.180,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998699E+00,1.9858530700E+00,4.0268623896E+02,4.0324187096E+02,8.6484973107E-02
2020-09-16,02:02:02.200,259.08474770,6218.033945,260.08474770,1600221722.201,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998699E+00,1.9858512828E+00,4.0279544657E+02,4.0335078809E+02,8.6484973107E-02
2020-09-16,02:02:02.230,259.08474803,6218.033953,260.08474803,1600221722.230,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828685827E+00,1.9851191655E+00,4.0279544657E+02,4.0335078809E+02,8.6484973107E-02
2020-09-16,02:02:02.250,259.08474828,6218.033959,260.08474828,1600221722.251,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828685827E+00,1.9851197017E+00,4.0279544657E+02,4.0335092051E+02,8.6526191808E-02
2020-09-16,02:02:02.272,259.08474852,6218.033964,260.08474852,1600221722.272,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828685827E+00,1.9851202380E+00,4.0285161106E+02,4.0340729489E+02,8.6526191808E-02
2020-09-16,02:02:02.299,259.08474883,6218.033972,260.08474883,1600221722.299,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122062E+00,1.9850637975E+00,4.0285161106E+02,4.0340729489E+02,8.6526191808E-02
2020-09-16,02:02:02.319,259.08474907,6218.033978,260.08474907,1600221722.320,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122062E+00,1.9850632187E+00,4.0285161106E+02,4.0340715195E+02,8.6481704465E-02
2020-09-16,02:02:02.341,259.08474932,6218.033984,260.08474932,1600221722.341,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122062E+00,1.9850626400E+00,4.0280672341E+02,4.0336205948E+02,8.6481704465E-02
2020-09-16,02:02:02.369,259.08474965,6218.033992,260.08474965,1600221722.370,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632439E+00,1.9856143030E+00,4.0280672341E+02,4.0336205948E+02,8.6481704465E-02
2020-09-16,02:02:02.391,259.08474990,6218.033998,260.08474990,1600221722.391,0,963,1.5145812988E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632439E+00,1.9856160231E+00,4.0280672341E+02,4.0336248414E+02,8.6613889426E-02
2020-09-16,02:02:02.411,259.08475014,6218.034003,260.08475014,1600221722.412,0,963,1.5147353821E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632439E+00,1.9856177432E+00,4.0290152077E+02,4.0345783705E+02,8.6613889426E-02
2020-09-16,02:02:02.437,259.08475044,6218.034011,260.08475044,1600221722.438,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827228027E+00,1.9849765741E+00,4.0290152077E+02,4.0345783705E+02,8.6613889426E-02
2020-09-16,02:02:02.459,259.08475068,6218.034016,260.08475068,1600221722.459,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827228027E+00,1.9849734125E+00,4.0290152077E+02,4.0345705608E+02,8.6370851604E-02
2020-09-16,02:02:02.480,259.08475093,6218.034022,260.08475093,1600221722.480,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827228027E+00,1.9849702509E+00,4.0285419787E+02,4.0340888705E+02,8.6370851604E-02
2020-09-16,02:02:02.512,259.08475130,6218.034031,260.08475130,1600221722.512,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255364E+00,1.9856737812E+00,4.0285419787E+02,4.0340888705E+02,8.6370851604E-02
2020-09-16,02:02:02.538,259.08475160,6218.034038,260.08475160,1600221722.538,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255364E+00,1.9856731333E+00,4.0285419787E+02,4.0340872709E+02,8.6321068231E-02
2020-09-16,02:02:02.559,259.08475184,6218.034044,260.08475184,1600221722.559,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255364E+00,1.9856724855E+00,4.0293206980E+02,4.0348654624E+02,8.6321068231E-02
2020-09-16,02:02:02.589,259.08475220,6218.034053,260.08475220,1600221722.590,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940520E+00,1.9858411920E+00,4.0293206980E+02,4.0348654624E+02,8.6321068231E-02
2020-09-16,02:02:02.611,259.08475245,6218.034059,260.08475245,1600221722.612,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940520E+00,1.9858427703E+00,4.0293206980E+02,4.0348693597E+02,8.6442342951E-02
2020-09-16,02:02:02.632,259.08475270,6218.034065,260.08475270,1600221722.633,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940520E+00,1.9858443486E+00,4.0294186592E+02,4.0349713532E+02,8.6442342951E-02
2020-09-16,02:02:02.658,259.08475300,6218.034072,260.08475300,1600221722.659,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636925E+00,1.9853133874E+00,4.0294186592E+02,4.0349713532E+02,8.6442342951E-02
2020-09-16,02:02:02.680,259.08475324,6218.034078,260.08475324,1600221722.680,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636925E+00,1.9853147169E+00,4.0294186592E+02,4.0349746369E+02,8.6544523156E-02
2020-09-16,02:02:02.700,259.08475348,6218.034084,260.08475348,1600221722.701,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636925E+00,1.9853160463E+00,4.0282598980E+02,4.0338175607E+02,8.6544523156E-02
2020-09-16,02:02:02.727,259.08475380,6218.034091,260.08475380,1600221722.728,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011243E+00,1.9854536342E+00,4.0282598980E+02,4.0338175607E+02,8.6544523156E-02
2020-09-16,02:02:02.750,259.08475406,6218.034097,260.08475406,1600221722.751,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011243E+00,1.9854528962E+00,4.0282598980E+02,4.0338157385E+02,8.6487806213E-02
2020-09-16,02:02:02.775,259.08475434,6218.034104,260.08475434,1600221722.775,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011243E+00,1.9854521583E+00,4.0293566192E+02,4.0349121497E+02,8.6487806213E-02
2020-09-16,02:02:02.803,259.08475468,6218.034112,260.08475468,1600221722.804,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197788E+00,1.9854708339E+00,4.0293566192E+02,4.0349121497E+02,8.6487806213E-02
2020-09-16,02:02:02.829,259.08475498,6218.034119,260.08475498,1600221722.830,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197788E+00,1.9854694344E+00,4.0293566192E+02,4.0349086931E+02,8.6380244446E-02
2020-09-16,02:02:02.851,259.08475522,6218.034125,260.08475522,1600221722.851,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197788E+00,1.9854680348E+00,4.0288051876E+02,4.0343530454E+02,8.6380244446E-02
2020-09-16,02:02:02.880,259.08475556,6218.034133,260.08475556,1600221722.880,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713679E+00,1.9855196824E+00,4.0288051876E+02,4.0343530454E+02,8.6380244446E-02
2020-09-16,02:02:02.911,259.08475593,6218.034142,260.08475593,1600221722.912,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713679E+00,1.9855210399E+00,4.0288051876E+02,4.0343563978E+02,8.6484575379E-02
2020-09-16,02:02:02.943,259.08475628,6218.034151,260.08475628,1600221722.943,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713679E+00,1.9855223975E+00,4.0290790493E+02,4.0346339895E+02,8.6484575379E-02
2020-09-16,02:02:02.971,259.08475662,6218.034159,260.08475662,1600221722.972,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606141E+00,1.9859120855E+00,4.0290790493E+02,4.0346339895E+02,8.6484575379E-02
2020-09-16,02:02:02.993,259.08475686,6218.034165,260.08475686,1600221722.993,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606141E+00,1.9859142314E+00,4.0290790493E+02,4.0346392879E+02,8.6649459756E-02
2020-09-16,02:02:03.013,259.08475711,6218.034171,260.08475711,1600221723.014,0,963,1.5150949097E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606141E+00,1.9859163774E+00,4.0283159964E+02,4.0338804795E+02,8.6649459756E-02
2020-09-16,02:02:03.042,259.08475743,6218.034178,260.08475743,1600221723.042,0,963,1.5153953705E+02,6.0001029968E+01,2.6043750000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452243E+00,1.9858008564E+00,4.0283159964E+02,4.0338804795E+02,8.6649459756E-02
2020-09-16,02:02:03.063,259.08475769,6218.034184,260.08475769,1600221723.064,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452243E+00,1.9858002039E+00,4.0283159964E+02,4.0338788686E+02,8.6599320268E-02
2020-09-16,02:02:03.085,259.08475793,6218.034190,260.08475793,1600221723.085,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452243E+00,1.9857995513E+00,4.0289548468E+02,4.0345169900E+02,8.6599320268E-02
2020-09-16,02:02:03.111,259.08475824,6218.034198,260.08475824,1600221723.112,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274526E+00,1.9856816458E+00,4.0289548468E+02,4.0345169900E+02,8.6599320268E-02
2020-09-16,02:02:03.132,259.08475848,6218.034204,260.08475848,1600221723.133,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274526E+00,1.9856795733E+00,4.0289548468E+02,4.0345118725E+02,8.6440061799E-02
2020-09-16,02:02:03.154,259.08475873,6218.034209,260.08475873,1600221723.154,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274526E+00,1.9856775009E+00,4.0279447793E+02,4.0334952956E+02,8.6440061799E-02
2020-09-16,02:02:03.183,259.08475906,6218.034218,260.08475906,1600221723.183,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841656248E+00,1.9864165105E+00,4.0279447793E+02,4.0334952956E+02,8.6440061799E-02
2020-09-16,02:02:03.204,259.08475932,6218.034224,260.08475932,1600221723.205,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841656248E+00,1.9864159248E+00,4.0279447793E+02,4.0334938502E+02,8.6395069506E-02
2020-09-16,02:02:03.233,259.08475964,6218.034231,260.08475964,1600221723.233,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841656248E+00,1.9864153390E+00,4.0285603886E+02,4.0341088620E+02,8.6395069506E-02
2020-09-16,02:02:03.266,259.08476002,6218.034241,260.08476002,1600221723.266,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192192E+00,1.9862687674E+00,4.0285603886E+02,4.0341088620E+02,8.6395069506E-02
2020-09-16,02:02:03.288,259.08476028,6218.034247,260.08476028,1600221723.288,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192192E+00,1.9862704461E+00,4.0285603886E+02,4.0341130055E+02,8.6524029161E-02
2020-09-16,02:02:03.309,259.08476052,6218.034253,260.08476052,1600221723.309,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192192E+00,1.9862721248E+00,4.0285841679E+02,4.0341409611E+02,8.6524029161E-02
2020-09-16,02:02:03.335,259.08476083,6218.034260,260.08476083,1600221723.336,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838842406E+00,1.9861369929E+00,4.0285841679E+02,4.0341409611E+02,8.6524029161E-02
2020-09-16,02:02:03.358,259.08476110,6218.034266,260.08476110,1600221723.359,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838842406E+00,1.9861355203E+00,4.0285841679E+02,4.0341373259E+02,8.6410889298E-02
2020-09-16,02:02:03.380,259.08476134,6218.034272,260.08476134,1600221723.380,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838842406E+00,1.9861340476E+00,4.0284825111E+02,4.0340318939E+02,8.6410889298E-02
2020-09-16,02:02:03.408,259.08476168,6218.034280,260.08476168,1600221723.409,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657205E+00,1.9865159601E+00,4.0284825111E+02,4.0340318939E+02,8.6410889298E-02
2020-09-16,02:02:03.431,259.08476194,6218.034287,260.08476194,1600221723.432,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657205E+00,1.9865160665E+00,4.0284825111E+02,4.0340321566E+02,8.6419065496E-02
2020-09-16,02:02:03.453,259.08476219,6218.034293,260.08476219,1600221723.453,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657205E+00,1.9865161730E+00,4.0280396192E+02,4.0335889171E+02,8.6419065496E-02
2020-09-16,02:02:03.483,259.08476255,6218.034301,260.08476255,1600221723.484,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846384367E+00,1.9868893119E+00,4.0280396192E+02,4.0335889171E+02,8.6419065496E-02
2020-09-16,02:02:03.506,259.08476280,6218.034307,260.08476280,1600221723.506,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846384367E+00,1.9868916438E+00,4.0280396192E+02,4.0335946703E+02,8.6598149091E-02
2020-09-16,02:02:03.528,259.08476306,6218.034313,260.08476306,1600221723.528,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846384367E+00,1.9868939757E+00,4.0285483158E+02,4.0341098226E+02,8.6598149091E-02
2020-09-16,02:02:03.558,259.08476340,6218.034322,260.08476340,1600221723.558,0,963,1.5155241394E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826797432E+00,1.9849330561E+00,4.0285483158E+02,4.0341098226E+02,8.6598149091E-02
2020-09-16,02:02:03.579,259.08476366,6218.034328,260.08476366,1600221723.580,0,963,1.5148312887E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826797432E+00,1.9849308948E+00,4.0285483158E+02,4.0341044843E+02,8.6432003670E-02
2020-09-16,02:02:03.601,259.08476390,6218.034334,260.08476390,1600221723.601,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826797432E+00,1.9849287336E+00,4.0288347644E+02,4.0343859893E+02,8.6432003670E-02
2020-09-16,02:02:03.631,259.08476426,6218.034342,260.08476426,1600221723.632,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823800512E+00,1.9846287017E+00,4.0288347644E+02,4.0343859893E+02,8.6432003670E-02
2020-09-16,02:02:03.658,259.08476457,6218.034350,260.08476457,1600221723.659,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823800512E+00,1.9846298023E+00,4.0288347644E+02,4.0343887084E+02,8.6516627322E-02
2020-09-16,02:02:03.678,259.08476480,6218.034355,260.08476480,1600221723.679,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823800512E+00,1.9846309030E+00,4.0283816672E+02,4.0339377054E+02,8.6516627322E-02
2020-09-16,02:02:03.707,259.08476514,6218.034363,260.08476514,1600221723.708,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131149E+00,1.9850644584E+00,4.0283816672E+02,4.0339377054E+02,8.6516627322E-02
2020-09-16,02:02:03.730,259.08476539,6218.034369,260.08476539,1600221723.730,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131149E+00,1.9850628244E+00,4.0283816672E+02,4.0339336701E+02,8.6391027937E-02
2020-09-16,02:02:03.750,259.08476564,6218.034375,260.08476564,1600221723.751,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131149E+00,1.9850611904E+00,4.0284874400E+02,4.0340355533E+02,8.6391027937E-02
2020-09-16,02:02:03.779,259.08476596,6218.034383,260.08476596,1600221723.779,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358463E+00,1.9855845144E+00,4.0284874400E+02,4.0340355533E+02,8.6391027937E-02
2020-09-16,02:02:03.802,259.08476623,6218.034389,260.08476623,1600221723.802,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358463E+00,1.9855855078E+00,4.0284874400E+02,4.0340380060E+02,8.6467366517E-02
2020-09-16,02:02:03.823,259.08476648,6218.034396,260.08476648,1600221723.824,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358463E+00,1.9855865012E+00,4.0279604405E+02,4.0335127327E+02,8.6467366517E-02
2020-09-16,02:02:03.851,259.08476681,6218.034403,260.08476681,1600221723.852,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284141E+00,1.9856791740E+00,4.0279604405E+02,4.0335127327E+02,8.6467366517E-02
2020-09-16,02:02:03.874,259.08476706,6218.034409,260.08476706,1600221723.874,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284141E+00,1.9856820976E+00,4.0279604405E+02,4.0335199500E+02,8.6692027552E-02
2020-09-16,02:02:03.898,259.08476734,6218.034416,260.08476734,1600221723.898,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284141E+00,1.9856850212E+00,4.0278232813E+02,4.0333898186E+02,8.6692027552E-02
2020-09-16,02:02:03.927,259.08476769,6218.034424,260.08476769,1600221723.928,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828879002E+00,1.9851438924E+00,4.0278232813E+02,4.0333898186E+02,8.6692027552E-02
2020-09-16,02:02:03.950,259.08476795,6218.034431,260.08476795,1600221723.951,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828879002E+00,1.9851403707E+00,4.0278232813E+02,4.0333811228E+02,8.6421337082E-02
2020-09-16,02:02:03.973,259.08476821,6218.034437,260.08476821,1600221723.973,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828879002E+00,1.9851368491E+00,4.0284927526E+02,4.0340428208E+02,8.6421337082E-02
2020-09-16,02:02:04.000,259.08476852,6218.034444,260.08476852,1600221724.000,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316508E+00,1.9850805359E+00,4.0284927526E+02,4.0340428208E+02,8.6421337082E-02
2020-09-16,02:02:04.032,259.08476889,6218.034453,260.08476889,1600221724.032,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316508E+00,1.9850799828E+00,4.0284927526E+02,4.0340414548E+02,8.6378820809E-02
2020-09-16,02:02:04.063,259.08476926,6218.034462,260.08476926,1600221724.064,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316508E+00,1.9850794297E+00,4.0280462569E+02,4.0335929782E+02,8.6378820809E-02
2020-09-16,02:02:04.092,259.08476958,6218.034470,260.08476958,1600221724.092,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025549E+00,1.9855508676E+00,4.0280462569E+02,4.0335929782E+02,8.6378820809E-02
2020-09-16,02:02:04.114,259.08476984,6218.034476,260.08476984,1600221724.114,0,963,1.5144848633E+02,6.0001029968E+01,2.6062500000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025549E+00,1.9855545983E+00,4.0280462569E+02,4.0336021887E+02,8.6665520068E-02
2020-09-16,02:02:04.134,259.08477008,6218.034482,260.08477008,1600221724.135,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025549E+00,1.9855583290E+00,4.0295053922E+02,4.0350725505E+02,8.6665520068E-02
2020-09-16,02:02:04.165,259.08477044,6218.034491,260.08477044,1600221724.166,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997548E+00,1.9852551845E+00,4.0295053922E+02,4.0350725505E+02,8.6665520068E-02
2020-09-16,02:02:04.187,259.08477068,6218.034496,260.08477068,1600221724.187,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997548E+00,1.9852547352E+00,4.0295053922E+02,4.0350714407E+02,8.6630987766E-02
2020-09-16,02:02:04.207,259.08477093,6218.034502,260.08477093,1600221724.208,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997548E+00,1.9852542860E+00,4.0282873151E+02,4.0338505716E+02,8.6630987766E-02
2020-09-16,02:02:04.236,259.08477126,6218.034510,260.08477126,1600221724.237,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828781591E+00,1.9851325520E+00,4.0282873151E+02,4.0338505716E+02,8.6630987766E-02
2020-09-16,02:02:04.257,259.08477150,6218.034516,260.08477150,1600221724.258,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828781591E+00,1.9851326541E+00,4.0282873151E+02,4.0338508238E+02,8.6638836274E-02
2020-09-16,02:02:04.279,259.08477175,6218.034522,260.08477175,1600221724.279,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828781591E+00,1.9851327562E+00,4.0286613155E+02,4.0342255928E+02,8.6638836274E-02
2020-09-16,02:02:04.309,259.08477211,6218.034531,260.08477211,1600221724.310,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582950E+00,1.9853130969E+00,4.0286613155E+02,4.0342255928E+02,8.6638836274E-02
2020-09-16,02:02:04.332,259.08477236,6218.034537,260.08477236,1600221724.332,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582950E+00,1.9853133784E+00,4.0286613155E+02,4.0342262879E+02,8.6660470752E-02
2020-09-16,02:02:04.359,259.08477269,6218.034544,260.08477269,1600221724.360,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582950E+00,1.9853136599E+00,4.0285014254E+02,4.0340668721E+02,8.6660470752E-02
2020-09-16,02:02:04.395,259.08477310,6218.034554,260.08477310,1600221724.396,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361769E+00,1.9855918578E+00,4.0285014254E+02,4.0340668721E+02,8.6660470752E-02
2020-09-16,02:02:04.418,259.08477337,6218.034561,260.08477337,1600221724.419,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361769E+00,1.9855909190E+00,4.0285014254E+02,4.0340645542E+02,8.6588327606E-02
2020-09-16,02:02:04.440,259.08477361,6218.034567,260.08477361,1600221724.440,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361769E+00,1.9855899802E+00,4.0286362981E+02,4.0341972951E+02,8.6588327606E-02
2020-09-16,02:02:04.469,259.08477395,6218.034575,260.08477395,1600221724.469,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492397E+00,1.9855029443E+00,4.0286362981E+02,4.0341972951E+02,8.6588327606E-02
2020-09-16,02:02:04.490,259.08477419,6218.034581,260.08477419,1600221724.490,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492397E+00,1.9855010345E+00,4.0286362981E+02,4.0341925790E+02,8.6441551822E-02
2020-09-16,02:02:04.510,259.08477443,6218.034586,260.08477443,1600221724.511,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492397E+00,1.9854991246E+00,4.0290761638E+02,4.0346283350E+02,8.6441551822E-02
2020-09-16,02:02:04.542,259.08477479,6218.034595,260.08477479,1600221724.542,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824887328E+00,1.9847377549E+00,4.0290761638E+02,4.0346283350E+02,8.6441551822E-02
2020-09-16,02:02:04.562,259.08477503,6218.034601,260.08477503,1600221724.563,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824887328E+00,1.9847379539E+00,4.0290761638E+02,4.0346288268E+02,8.6456857287E-02
2020-09-16,02:02:04.584,259.08477528,6218.034607,260.08477528,1600221724.584,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824887328E+00,1.9847381530E+00,4.0274833951E+02,4.0330343546E+02,8.6456857287E-02
2020-09-16,02:02:04.612,259.08477561,6218.034615,260.08477561,1600221724.613,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826964411E+00,1.9849460971E+00,4.0274833951E+02,4.0330343546E+02,8.6456857287E-02
2020-09-16,02:02:04.634,259.08477586,6218.034621,260.08477586,1600221724.634,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826964411E+00,1.9849460206E+00,4.0274833951E+02,4.0330341658E+02,8.6450981619E-02
2020-09-16,02:02:04.657,259.08477612,6218.034627,260.08477612,1600221724.657,0,963,1.5147233582E+02,6.0001029968E+01,2.6000000000E+01,6.0224388123E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826964411E+00,1.9849459442E+00,4.0275597526E+02,4.0331104399E+02,8.6450981619E-02
2020-09-16,02:02:04.687,259.08477647,6218.034635,260.08477647,1600221724.687,0,963,1.5148323059E+02,6.0000901794E+01,2.6000000000E+01,6.0224461365E+01,6.0002940369E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360093E+00,1.9854861245E+00,4.0275597526E+02,4.0331104399E+02,8.6450981619E-02
2020-09-16,02:02:04.707,259.08477671,6218.034641,260.08477671,1600221724.708,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360093E+00,1.9854883060E+00,4.0275597526E+02,4.0331158251E+02,8.6618628681E-02
2020-09-16,02:02:04.729,259.08477696,6218.034647,260.08477696,1600221724.729,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360093E+00,1.9854904874E+00,4.0289685940E+02,4.0345319971E+02,8.6618628681E-02
2020-09-16,02:02:04.762,259.08477734,6218.034656,260.08477734,1600221724.762,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146385E+00,1.9857694334E+00,4.0289685940E+02,4.0345319971E+02,8.6618628681E-02
2020-09-16,02:02:04.789,259.08477766,6218.034664,260.08477766,1600221724.790,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146385E+00,1.9857677772E+00,4.0289685940E+02,4.0345279077E+02,8.6491367114E-02
2020-09-16,02:02:04.811,259.08477791,6218.034670,260.08477791,1600221724.811,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146385E+00,1.9857661211E+00,4.0285524261E+02,4.0341070767E+02,8.6491367114E-02
2020-09-16,02:02:04.838,259.08477823,6218.034677,260.08477823,1600221724.839,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424988E+00,1.9854936724E+00,4.0285524261E+02,4.0341070767E+02,8.6491367114E-02
2020-09-16,02:02:04.861,259.08477848,6218.034684,260.08477848,1600221724.861,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424988E+00,1.9854927688E+00,4.0285524261E+02,4.0341048455E+02,8.6421927427E-02
2020-09-16,02:02:04.882,259.08477874,6218.034690,260.08477874,1600221724.883,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424988E+00,1.9854918653E+00,4.0279931485E+02,4.0335425663E+02,8.6421927427E-02
2020-09-16,02:02:04.913,259.08477909,6218.034698,260.08477909,1600221724.913,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553856E+00,1.9852044264E+00,4.0279931485E+02,4.0335425663E+02,8.6421927427E-02
2020-09-16,02:02:04.934,259.08477933,6218.034704,260.08477933,1600221724.934,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553856E+00,1.9852079862E+00,4.0279931485E+02,4.0335513562E+02,8.6695539299E-02
2020-09-16,02:02:04.954,259.08477957,6218.034710,260.08477957,1600221724.955,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553856E+00,1.9852115459E+00,4.0281070217E+02,4.0336741769E+02,8.6695539299E-02
2020-09-16,02:02:04.983,259.08477991,6218.034718,260.08477991,1600221724.984,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792893E+00,1.9855358182E+00,4.0281070217E+02,4.0336741769E+02,8.6695539299E-02
2020-09-16,02:02:05.005,259.08478015,6218.034724,260.08478015,1600221725.005,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792893E+00,1.9855322266E+00,4.0281070217E+02,4.0336653094E+02,8.6419524002E-02
2020-09-16,02:02:05.026,259.08478039,6218.034729,260.08478039,1600221725.026,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792893E+00,1.9855286350E+00,4.0281656841E+02,4.0337151851E+02,8.6419524002E-02
2020-09-16,02:02:05.055,259.08478073,6218.034738,260.08478073,1600221725.055,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738608E+00,1.9856233137E+00,4.0281656841E+02,4.0337151851E+02,8.6419524002E-02
2020-09-16,02:02:05.075,259.08478097,6218.034743,260.08478097,1600221725.076,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738608E+00,1.9856219297E+00,4.0281656841E+02,4.0337117681E+02,8.6313162168E-02
2020-09-16,02:02:05.098,259.08478123,6218.034749,260.08478123,1600221725.098,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738608E+00,1.9856205456E+00,4.0280301075E+02,4.0335725878E+02,8.6313162168E-02
2020-09-16,02:02:05.125,259.08478155,6218.034757,260.08478155,1600221725.126,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814531E+00,1.9854279200E+00,4.0280301075E+02,4.0335725878E+02,8.6313162168E-02
2020-09-16,02:02:05.161,259.08478196,6218.034767,260.08478196,1600221725.161,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814531E+00,1.9854303364E+00,4.0280301075E+02,4.0335785541E+02,8.6498877311E-02
2020-09-16,02:02:05.193,259.08478233,6218.034776,260.08478233,1600221725.193,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814531E+00,1.9854327529E+00,4.0280157434E+02,4.0335701365E+02,8.6498877311E-02
2020-09-16,02:02:05.217,259.08478262,6218.034783,260.08478262,1600221725.218,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848087E+00,1.9864372475E+00,4.0280157434E+02,4.0335701365E+02,8.6498877311E-02
2020-09-16,02:02:05.239,259.08478286,6218.034789,260.08478286,1600221725.239,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848087E+00,1.9864360370E+00,4.0280157434E+02,4.0335671493E+02,8.6405893826E-02
2020-09-16,02:02:05.260,259.08478311,6218.034795,260.08478311,1600221725.261,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848087E+00,1.9864348265E+00,4.0285485961E+02,4.0340977488E+02,8.6405893826E-02
2020-09-16,02:02:05.286,259.08478341,6218.034802,260.08478341,1600221725.287,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483479E+00,1.9858977574E+00,4.0285485961E+02,4.0340977488E+02,8.6405893826E-02
2020-09-16,02:02:05.308,259.08478366,6218.034808,260.08478366,1600221725.308,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483479E+00,1.9858982860E+00,4.0285485961E+02,4.0340990537E+02,8.6446507181E-02
2020-09-16,02:02:05.328,259.08478390,6218.034814,260.08478390,1600221725.329,0,963,1.5149049377E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483479E+00,1.9858988145E+00,4.0277588142E+02,4.0333094883E+02,8.6446507181E-02
2020-09-16,02:02:05.358,259.08478424,6218.034822,260.08478424,1600221725.358,0,963,1.5150020752E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141558E+00,1.9858645837E+00,4.0277588142E+02,4.0333094883E+02,8.6446507181E-02
2020-09-16,02:02:05.378,259.08478448,6218.034827,260.08478448,1600221725.379,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141558E+00,1.9858677993E+00,4.0277588142E+02,4.0333174256E+02,8.6693592574E-02
2020-09-16,02:02:05.400,259.08478472,6218.034833,260.08478472,1600221725.400,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141558E+00,1.9858710151E+00,4.0280097752E+02,4.0335766708E+02,8.6693592574E-02
2020-09-16,02:02:05.426,259.08478502,6218.034841,260.08478502,1600221725.426,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717558E+00,1.9857284530E+00,4.0280097752E+02,4.0335766708E+02,8.6693592574E-02
2020-09-16,02:02:05.447,259.08478527,6218.034846,260.08478527,1600221725.447,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717558E+00,1.9857281478E+00,4.0280097752E+02,4.0335759173E+02,8.6670137896E-02
2020-09-16,02:02:05.477,259.08478562,6218.034855,260.08478562,1600221725.478,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717558E+00,1.9857278426E+00,4.0280015232E+02,4.0335669005E+02,8.6670137896E-02
2020-09-16,02:02:05.513,259.08478603,6218.034865,260.08478603,1600221725.513,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829092391E+00,1.9851646860E+00,4.0280015232E+02,4.0335669005E+02,8.6670137896E-02
2020-09-16,02:02:05.536,259.08478630,6218.034871,260.08478630,1600221725.536,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829092391E+00,1.9851625055E+00,4.0280015232E+02,4.0335615162E+02,8.6502537714E-02
2020-09-16,02:02:05.558,259.08478655,6218.034877,260.08478655,1600221725.558,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829092391E+00,1.9851603251E+00,4.0275216248E+02,4.0330755717E+02,8.6502537714E-02
2020-09-16,02:02:05.585,259.08478687,6218.034885,260.08478687,1600221725.586,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956654E+00,1.9858475306E+00,4.0275216248E+02,4.0330755717E+02,8.6502537714E-02
2020-09-16,02:02:05.609,259.08478715,6218.034892,260.08478715,1600221725.610,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956654E+00,1.9858474755E+00,4.0275216248E+02,4.0330754358E+02,8.6498306129E-02
2020-09-16,02:02:05.631,259.08478740,6218.034898,260.08478740,1600221725.631,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956654E+00,1.9858474205E+00,4.0283387788E+02,4.0338935807E+02,8.6498306129E-02
2020-09-16,02:02:05.657,259.08478771,6218.034905,260.08478771,1600221725.658,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497082E+00,1.9858014111E+00,4.0283387788E+02,4.0338935807E+02,8.6498306129E-02
2020-09-16,02:02:05.678,259.08478795,6218.034911,260.08478795,1600221725.679,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497082E+00,1.9858014374E+00,4.0283387788E+02,4.0338936458E+02,8.6500331723E-02
2020-09-16,02:02:05.700,259.08478819,6218.034917,260.08478819,1600221725.700,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497082E+00,1.9858014638E+00,4.0286260927E+02,4.0341814209E+02,8.6500331723E-02
2020-09-16,02:02:05.726,259.08478850,6218.034924,260.08478850,1600221725.726,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238931E+00,1.9857756195E+00,4.0286260927E+02,4.0341814209E+02,8.6500331723E-02
2020-09-16,02:02:05.749,259.08478876,6218.034930,260.08478876,1600221725.749,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238931E+00,1.9857763853E+00,4.0286260927E+02,4.0341833116E+02,8.6559177383E-02
2020-09-16,02:02:05.770,259.08478902,6218.034936,260.08478902,1600221725.771,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238931E+00,1.9857771511E+00,4.0277537654E+02,4.0333116714E+02,8.6559177383E-02
2020-09-16,02:02:05.798,259.08478933,6218.034944,260.08478933,1600221725.798,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075025E+00,1.9855605147E+00,4.0277537654E+02,4.0333116714E+02,8.6559177383E-02
2020-09-16,02:02:05.818,259.08478956,6218.034949,260.08478956,1600221725.818,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075025E+00,1.9855592683E+00,4.0277537654E+02,4.0333085945E+02,8.6463396091E-02
2020-09-16,02:02:05.838,259.08478980,6218.034955,260.08478980,1600221725.839,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075025E+00,1.9855580220E+00,4.0274799609E+02,4.0330313358E+02,8.6463396091E-02
2020-09-16,02:02:05.872,259.08479020,6218.034965,260.08479020,1600221725.873,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960626E+00,1.9852462287E+00,4.0274799609E+02,4.0330313358E+02,8.6463396091E-02
2020-09-16,02:02:05.900,259.08479051,6218.034972,260.08479051,1600221725.900,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960626E+00,1.9852470744E+00,4.0274799609E+02,4.0330334238E+02,8.6528399675E-02
2020-09-16,02:02:05.921,259.08479075,6218.034978,260.08479075,1600221725.921,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960626E+00,1.9852479201E+00,4.0285065413E+02,4.0340635083E+02,8.6528399675E-02
2020-09-16,02:02:05.950,259.08479109,6218.034986,260.08479109,1600221725.950,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843533340E+00,1.9866067328E+00,4.0285065413E+02,4.0340635083E+02,8.6528399675E-02
2020-09-16,02:02:05.970,259.08479133,6218.034992,260.08479133,1600221725.971,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843533340E+00,1.9866057882E+00,4.0285065413E+02,4.0340611771E+02,8.6455844351E-02
2020-09-16,02:02:05.992,259.08479157,6218.034998,260.08479157,1600221725.992,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843533340E+00,1.9866048436E+00,4.0274295097E+02,4.0329803298E+02,8.6455844351E-02
2020-09-16,02:02:06.017,259.08479187,6218.035005,260.08479187,1600221726.018,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661521E+00,1.9851159742E+00,4.0274295097E+02,4.0329803298E+02,8.6455844351E-02
2020-09-16,02:02:06.039,259.08479212,6218.035011,260.08479212,1600221726.039,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661521E+00,1.9851148881E+00,4.0274295097E+02,4.0329776482E+02,8.6372358208E-02
2020-09-16,02:02:06.062,259.08479238,6218.035017,260.08479238,1600221726.062,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661521E+00,1.9851138020E+00,4.0283187512E+02,4.0338654325E+02,8.6372358208E-02
2020-09-16,02:02:06.088,259.08479270,6218.035025,260.08479270,1600221726.089,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428882E+00,1.9853908518E+00,4.0283187512E+02,4.0338654325E+02,8.6372358208E-02
2020-09-16,02:02:06.111,259.08479296,6218.035031,260.08479296,1600221726.112,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428882E+00,1.9853923746E+00,4.0283187512E+02,4.0338691925E+02,8.6489390282E-02
2020-09-16,02:02:06.134,259.08479322,6218.035037,260.08479322,1600221726.134,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428882E+00,1.9853938973E+00,4.0280147068E+02,4.0335684889E+02,8.6489390282E-02
2020-09-16,02:02:06.160,259.08479352,6218.035044,260.08479352,1600221726.160,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828342365E+00,1.9850848952E+00,4.0280147068E+02,4.0335684889E+02,8.6489390282E-02
2020-09-16,02:02:06.180,259.08479376,6218.035050,260.08479376,1600221726.181,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828342365E+00,1.9850846945E+00,4.0280147068E+02,4.0335679933E+02,8.6473963450E-02
2020-09-16,02:02:06.203,259.08479402,6218.035056,260.08479402,1600221726.203,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828342365E+00,1.9850844938E+00,4.0277039040E+02,4.0332562664E+02,8.6473963450E-02
2020-09-16,02:02:06.230,259.08479434,6218.035064,260.08479434,1600221726.231,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386714E+00,1.9857897282E+00,4.0277039040E+02,4.0332562664E+02,8.6473963450E-02
2020-09-16,02:02:06.265,259.08479473,6218.035074,260.08479473,1600221726.265,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386714E+00,1.9857882943E+00,4.0277039040E+02,4.0332527271E+02,8.6363782875E-02
2020-09-16,02:02:06.296,259.08479510,6218.035082,260.08479510,1600221726.297,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386714E+00,1.9857868604E+00,4.0289127444E+02,4.0344596925E+02,8.6363782875E-02
2020-09-16,02:02:06.322,259.08479541,6218.035090,260.08479541,1600221726.323,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358373E+00,1.9849831163E+00,4.0289127444E+02,4.0344596925E+02,8.6363782875E-02
2020-09-16,02:02:06.344,259.08479565,6218.035096,260.08479565,1600221726.344,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358373E+00,1.9849863601E+00,4.0289127444E+02,4.0344677050E+02,8.6613140211E-02
2020-09-16,02:02:06.365,259.08479589,6218.035101,260.08479589,1600221726.365,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358373E+00,1.9849896040E+00,4.0279575029E+02,4.0335191572E+02,8.6613140211E-02
2020-09-16,02:02:06.394,259.08479623,6218.035109,260.08479623,1600221726.394,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333202E+00,1.9856878798E+00,4.0279575029E+02,4.0335191572E+02,8.6613140211E-02
2020-09-16,02:02:06.414,259.08479647,6218.035115,260.08479647,1600221726.415,0,963,1.5152287292E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333202E+00,1.9856865786E+00,4.0279575029E+02,4.0335159451E+02,8.6513156402E-02
2020-09-16,02:02:06.436,259.08479671,6218.035121,260.08479671,1600221726.436,0,963,1.5151919250E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333202E+00,1.9856852775E+00,4.0284447440E+02,4.0340006462E+02,8.6513156402E-02
2020-09-16,02:02:06.463,259.08479703,6218.035129,260.08479703,1600221726.463,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970670E+00,1.9855488696E+00,4.0284447440E+02,4.0340006462E+02,8.6513156402E-02
2020-09-16,02:02:06.483,259.08479727,6218.035134,260.08479727,1600221726.484,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970670E+00,1.9855509681E+00,4.0284447440E+02,4.0340058278E+02,8.6674430414E-02
2020-09-16,02:02:06.505,259.08479751,6218.035140,260.08479751,1600221726.505,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970670E+00,1.9855530667E+00,4.0281938661E+02,4.0337597850E+02,8.6674430414E-02
2020-09-16,02:02:06.530,259.08479781,6218.035147,260.08479781,1600221726.531,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208792E+00,1.9853766785E+00,4.0281938661E+02,4.0337597850E+02,8.6674430414E-02
2020-09-16,02:02:06.552,259.08479806,6218.035153,260.08479806,1600221726.552,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208792E+00,1.9853740574E+00,4.0281938661E+02,4.0337533129E+02,8.6472980533E-02
2020-09-16,02:02:06.585,259.08479845,6218.035163,260.08479845,1600221726.586,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208792E+00,1.9853714363E+00,4.0279401274E+02,4.0334927523E+02,8.6472980533E-02
2020-09-16,02:02:06.622,259.08479888,6218.035173,260.08479888,1600221726.623,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300629E+00,1.9861815383E+00,4.0279401274E+02,4.0334927523E+02,8.6472980533E-02
2020-09-16,02:02:06.644,259.08479912,6218.035179,260.08479912,1600221726.644,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300629E+00,1.9861825025E+00,4.0279401274E+02,4.0334951320E+02,8.6547055947E-02
2020-09-16,02:02:06.664,259.08479936,6218.035185,260.08479936,1600221726.665,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300629E+00,1.9861834668E+00,4.0276726214E+02,4.0332296367E+02,8.6547055947E-02
2020-09-16,02:02:06.690,259.08479966,6218.035192,260.08479966,1600221726.691,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449945E+00,1.9856978473E+00,4.0276726214E+02,4.0332296367E+02,8.6547055947E-02
2020-09-16,02:02:06.711,259.08479991,6218.035198,260.08479991,1600221726.712,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449945E+00,1.9856985617E+00,4.0276726214E+02,4.0332314000E+02,8.6601948346E-02
2020-09-16,02:02:06.733,259.08480016,6218.035204,260.08480016,1600221726.734,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449945E+00,1.9856992760E+00,4.0280492821E+02,4.0336103440E+02,8.6601948346E-02
2020-09-16,02:02:06.762,259.08480049,6218.035212,260.08480049,1600221726.762,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835653570E+00,1.9858197753E+00,4.0280492821E+02,4.0336103440E+02,8.6601948346E-02
2020-09-16,02:02:06.782,259.08480073,6218.035217,260.08480073,1600221726.783,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835653570E+00,1.9858192408E+00,4.0280492821E+02,4.0336090246E+02,8.6560878864E-02
2020-09-16,02:02:06.805,259.08480098,6218.035224,260.08480098,1600221726.805,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835653570E+00,1.9858187063E+00,4.0276888204E+02,4.0332467461E+02,8.6560878864E-02
2020-09-16,02:02:06.832,259.08480131,6218.035231,260.08480131,1600221726.833,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228463E+00,1.9859763746E+00,4.0276888204E+02,4.0332467461E+02,8.6560878864E-02
2020-09-16,02:02:06.854,259.08480155,6218.035237,260.08480155,1600221726.854,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228463E+00,1.9859753555E+00,4.0276888204E+02,4.0332442308E+02,8.6482577433E-02
2020-09-16,02:02:06.878,259.08480183,6218.035244,260.08480183,1600221726.878,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228463E+00,1.9859743364E+00,4.0285385167E+02,4.0340925832E+02,8.6482577433E-02
2020-09-16,02:02:06.904,259.08480214,6218.035251,260.08480214,1600221726.905,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923795E+00,1.9854432675E+00,4.0285385167E+02,4.0340925832E+02,8.6482577433E-02
2020-09-16,02:02:06.926,259.08480238,6218.035257,260.08480238,1600221726.926,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923795E+00,1.9854440534E+00,4.0285385167E+02,4.0340945240E+02,8.6542979456E-02
2020-09-16,02:02:06.947,259.08480264,6218.035263,260.08480264,1600221726.948,0,963,1.5151060486E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923795E+00,1.9854448393E+00,4.0273123249E+02,4.0328685812E+02,8.6542979456E-02
2020-09-16,02:02:06.980,259.08480302,6218.035272,260.08480302,1600221726.981,0,963,1.5149590411E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599316E+00,1.9859129224E+00,4.0273123249E+02,4.0328685812E+02,8.6542979456E-02
2020-09-16,02:02:07.006,259.08480332,6218.035280,260.08480332,1600221727.007,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599316E+00,1.9859098015E+00,4.0273123249E+02,4.0328608788E+02,8.6303181492E-02
2020-09-16,02:02:07.029,259.08480359,6218.035286,260.08480359,1600221727.030,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599316E+00,1.9859066806E+00,4.0277751451E+02,4.0333166334E+02,8.6303181492E-02
2020-09-16,02:02:07.059,259.08480392,6218.035294,260.08480392,1600221727.059,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867009E+00,1.9861337068E+00,4.0277751451E+02,4.0333166334E+02,8.6303181492E-02
2020-09-16,02:02:07.081,259.08480418,6218.035300,260.08480418,1600221727.081,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867009E+00,1.9861366104E+00,4.0277751451E+02,4.0333237993E+02,8.6526254620E-02
2020-09-16,02:02:07.101,259.08480442,6218.035306,260.08480442,1600221727.102,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867009E+00,1.9861395140E+00,4.0286443864E+02,4.0342014057E+02,8.6526254620E-02
2020-09-16,02:02:07.130,259.08480475,6218.035314,260.08480475,1600221727.130,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366539E+00,1.9853886152E+00,4.0286443864E+02,4.0342014057E+02,8.6526254620E-02
2020-09-16,02:02:07.151,259.08480500,6218.035320,260.08480500,1600221727.152,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366539E+00,1.9853880178E+00,4.0286443864E+02,4.0341999304E+02,8.6480339772E-02
2020-09-16,02:02:07.173,259.08480524,6218.035326,260.08480524,1600221727.173,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366539E+00,1.9853874204E+00,4.0274426155E+02,4.0329950274E+02,8.6480339772E-02
2020-09-16,02:02:07.200,259.08480557,6218.035334,260.08480557,1600221727.201,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787766E+00,1.9856298179E+00,4.0274426155E+02,4.0329950274E+02,8.6480339772E-02
2020-09-16,02:02:07.223,259.08480582,6218.035340,260.08480582,1600221727.223,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787766E+00,1.9856304561E+00,4.0274426155E+02,4.0329966027E+02,8.6529382040E-02
2020-09-16,02:02:07.243,259.08480606,6218.035346,260.08480606,1600221727.244,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787766E+00,1.9856310942E+00,4.0269545690E+02,4.0325094582E+02,8.6529382040E-02
2020-09-16,02:02:07.272,259.08480639,6218.035353,260.08480639,1600221727.272,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607190E+00,1.9860134704E+00,4.0269545690E+02,4.0325094582E+02,8.6529382040E-02
2020-09-16,02:02:07.293,259.08480664,6218.035359,260.08480664,1600221727.294,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607190E+00,1.9860123063E+00,4.0269545690E+02,4.0325065855E+02,8.6439937812E-02
2020-09-16,02:02:07.315,259.08480689,6218.035365,260.08480689,1600221727.315,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607190E+00,1.9860111421E+00,4.0283968613E+02,4.0339479926E+02,8.6439937812E-02
2020-09-16,02:02:07.344,259.08480722,6218.035373,260.08480722,1600221727.344,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844349934E+00,1.9866861814E+00,4.0283968613E+02,4.0339479926E+02,8.6439937812E-02
2020-09-16,02:02:07.378,259.08480762,6218.035383,260.08480762,1600221727.378,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844349934E+00,1.9866881922E+00,4.0283968613E+02,4.0339529546E+02,8.6594381237E-02
2020-09-16,02:02:07.410,259.08480799,6218.035392,260.08480799,1600221727.410,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844349934E+00,1.9866902031E+00,4.0281781885E+02,4.0337389422E+02,8.6594381237E-02
2020-09-16,02:02:07.437,259.08480830,6218.035399,260.08480830,1600221727.437,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571842E+00,1.9854109417E+00,4.0281781885E+02,4.0337389422E+02,8.6594381237E-02
2020-09-16,02:02:07.459,259.08480855,6218.035405,260.08480855,1600221727.459,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571842E+00,1.9854117442E+00,4.0281781885E+02,4.0337409235E+02,8.6656053505E-02
2020-09-16,02:02:07.480,259.08480881,6218.035411,260.08480881,1600221727.481,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571842E+00,1.9854125466E+00,4.0284431944E+02,4.0340082769E+02,8.6656053505E-02
2020-09-16,02:02:07.507,259.08480912,6218.035419,260.08480912,1600221727.508,0,963,1.5148487854E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337994E+00,1.9858897038E+00,4.0284431944E+02,4.0340082769E+02,8.6656053505E-02
2020-09-16,02:02:07.530,259.08480939,6218.035425,260.08480939,1600221727.531,0,963,1.5149061584E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337994E+00,1.9858876616E+00,4.0284431944E+02,4.0340032351E+02,8.6499133899E-02
2020-09-16,02:02:07.552,259.08480963,6218.035431,260.08480963,1600221727.552,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337994E+00,1.9858856193E+00,4.0280302708E+02,4.0335847004E+02,8.6499133899E-02
2020-09-16,02:02:07.578,259.08480993,6218.035438,260.08480993,1600221727.578,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005208E+00,1.9850513948E+00,4.0280302708E+02,4.0335847004E+02,8.6499133899E-02
2020-09-16,02:02:07.598,259.08481017,6218.035444,260.08481017,1600221727.599,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005208E+00,1.9850528520E+00,4.0280302708E+02,4.0335882989E+02,8.6611145910E-02
2020-09-16,02:02:07.619,259.08481042,6218.035450,260.08481042,1600221727.620,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005208E+00,1.9850543092E+00,4.0278449806E+02,4.0334063514E+02,8.6611145910E-02
2020-09-16,02:02:07.648,259.08481075,6218.035458,260.08481075,1600221727.649,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200868E+00,1.9856745794E+00,4.0278449806E+02,4.0334063514E+02,8.6611145910E-02
2020-09-16,02:02:07.670,259.08481100,6218.035464,260.08481100,1600221727.670,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200868E+00,1.9856719391E+00,4.0278449806E+02,4.0333998337E+02,8.6408257369E-02
2020-09-16,02:02:07.697,259.08481131,6218.035471,260.08481131,1600221727.697,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200868E+00,1.9856692989E+00,4.0288318087E+02,4.0343815034E+02,8.6408257369E-02
2020-09-16,02:02:07.730,259.08481169,6218.035481,260.08481169,1600221727.730,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893571E+00,1.9854383076E+00,4.0288318087E+02,4.0343815034E+02,8.6408257369E-02
2020-09-16,02:02:07.750,259.08481193,6218.035486,260.08481193,1600221727.751,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893571E+00,1.9854372977E+00,4.0288318087E+02,4.0343790096E+02,8.6330646471E-02
2020-09-16,02:02:07.773,259.08481219,6218.035493,260.08481219,1600221727.773,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893571E+00,1.9854362879E+00,4.0275631636E+02,4.0331061248E+02,8.6330646471E-02
2020-09-16,02:02:07.802,259.08481252,6218.035501,260.08481252,1600221727.802,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300556E+00,1.9861778256E+00,4.0275631636E+02,4.0331061248E+02,8.6330646471E-02
2020-09-16,02:02:07.822,259.08481277,6218.035506,260.08481277,1600221727.823,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300556E+00,1.9861806230E+00,4.0275631636E+02,4.0331130283E+02,8.6545561264E-02
2020-09-16,02:02:07.844,259.08481301,6218.035512,260.08481301,1600221727.844,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300556E+00,1.9861834205E+00,4.0281677314E+02,4.0337253338E+02,8.6545561264E-02
2020-09-16,02:02:07.869,259.08481331,6218.035519,260.08481331,1600221727.870,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324244E+00,1.9861857919E+00,4.0281677314E+02,4.0337253338E+02,8.6545561264E-02
2020-09-16,02:02:07.891,259.08481355,6218.035525,260.08481355,1600221727.891,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324244E+00,1.9861865175E+00,4.0281677314E+02,4.0337271245E+02,8.6601301111E-02
2020-09-16,02:02:07.911,259.08481380,6218.035531,260.08481380,1600221727.912,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324244E+00,1.9861872430E+00,4.0289570294E+02,4.0345193029E+02,8.6601301111E-02
2020-09-16,02:02:07.940,259.08481413,6218.035539,260.08481413,1600221727.941,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924938E+00,1.9858469261E+00,4.0289570294E+02,4.0345193029E+02,8.6601301111E-02
2020-09-16,02:02:07.961,259.08481437,6218.035545,260.08481437,1600221727.962,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924938E+00,1.9858464463E+00,4.0289570294E+02,4.0345181182E+02,8.6564431981E-02
2020-09-16,02:02:07.986,259.08481465,6218.035552,260.08481465,1600221727.986,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924938E+00,1.9858459664E+00,4.0280235844E+02,4.0335822003E+02,8.6564431981E-02
2020-09-16,02:02:08.013,259.08481498,6218.035559,260.08481498,1600221728.014,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499611E+00,1.9855030446E+00,4.0280235844E+02,4.0335822003E+02,8.6564431981E-02
2020-09-16,02:02:08.036,259.08481523,6218.035566,260.08481523,1600221728.036,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499611E+00,1.9855012206E+00,4.0280235844E+02,4.0335776970E+02,8.6424255417E-02
2020-09-16,02:02:08.056,259.08481547,6218.035571,260.08481547,1600221728.057,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499611E+00,1.9854993966E+00,4.0282723527E+02,4.0338223048E+02,8.6424255417E-02
2020-09-16,02:02:08.088,259.08481583,6218.035580,260.08481583,1600221728.088,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827256210E+00,1.9849744618E+00,4.0282723527E+02,4.0338223048E+02,8.6424255417E-02
2020-09-16,02:02:08.114,259.08481613,6218.035587,260.08481613,1600221728.114,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827256210E+00,1.9849752995E+00,4.0282723527E+02,4.0338243737E+02,8.6488651310E-02
2020-09-16,02:02:08.134,259.08481638,6218.035593,260.08481638,1600221728.135,0,963,1.5149348450E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827256210E+00,1.9849761373E+00,4.0276162832E+02,4.0331694685E+02,8.6488651310E-02
2020-09-16,02:02:08.164,259.08481671,6218.035601,260.08481671,1600221728.164,0,963,1.5148630676E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628249E+00,1.9854138374E+00,4.0276162832E+02,4.0331694685E+02,8.6488651310E-02
2020-09-16,02:02:08.184,259.08481696,6218.035607,260.08481696,1600221728.185,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628249E+00,1.9854142969E+00,4.0276162832E+02,4.0331706027E+02,8.6523961326E-02
2020-09-16,02:02:08.207,259.08481721,6218.035613,260.08481721,1600221728.207,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628249E+00,1.9854147563E+00,4.0274205832E+02,4.0329757670E+02,8.6523961326E-02
2020-09-16,02:02:08.234,259.08481753,6218.035621,260.08481753,1600221728.235,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582608E+00,1.9858106412E+00,4.0274205832E+02,4.0329757670E+02,8.6523961326E-02
2020-09-16,02:02:08.259,259.08481781,6218.035628,260.08481781,1600221728.259,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582608E+00,1.9858115105E+00,4.0274205832E+02,4.0329779125E+02,8.6590755411E-02
2020-09-16,02:02:08.280,259.08481807,6218.035634,260.08481807,1600221728.281,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582608E+00,1.9858123798E+00,4.0275427740E+02,4.0331024175E+02,8.6590755411E-02
2020-09-16,02:02:08.309,259.08481839,6218.035641,260.08481839,1600221728.309,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361375E+00,1.9854898904E+00,4.0275427740E+02,4.0331024175E+02,8.6590755411E-02
2020-09-16,02:02:08.329,259.08481863,6218.035647,260.08481863,1600221728.330,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361375E+00,1.9854888835E+00,4.0275427740E+02,4.0330999319E+02,8.6513374423E-02
2020-09-16,02:02:08.351,259.08481888,6218.035653,260.08481888,1600221728.351,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361375E+00,1.9854878766E+00,4.0288167138E+02,4.0343731430E+02,8.6513374423E-02
2020-09-16,02:02:08.380,259.08481921,6218.035661,260.08481921,1600221728.380,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827296375E+00,1.9849808015E+00,4.0288167138E+02,4.0343731430E+02,8.6513374423E-02
2020-09-16,02:02:08.401,259.08481946,6218.035667,260.08481946,1600221728.401,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827296375E+00,1.9849811298E+00,4.0288167138E+02,4.0343739541E+02,8.6538615795E-02
2020-09-16,02:02:08.421,259.08481970,6218.035673,260.08481970,1600221728.422,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827296375E+00,1.9849814582E+00,4.0279248981E+02,4.0334817191E+02,8.6538615795E-02
2020-09-16,02:02:08.450,259.08482003,6218.035681,260.08482003,1600221728.451,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144955E+00,1.9854668669E+00,4.0279248981E+02,4.0334817191E+02,8.6538615795E-02
2020-09-16,02:02:08.483,259.08482041,6218.035690,260.08482041,1600221728.483,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144955E+00,1.9854688099E+00,4.0279248981E+02,4.0334865162E+02,8.6687942615E-02
2020-09-16,02:02:08.513,259.08482076,6218.035698,260.08482076,1600221728.514,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144955E+00,1.9854707529E+00,4.0277179553E+02,4.0332840846E+02,8.6687942615E-02
2020-09-16,02:02:08.540,259.08482108,6218.035706,260.08482108,1600221728.541,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630409E+00,1.9858196948E+00,4.0277179553E+02,4.0332840846E+02,8.6687942615E-02
2020-09-16,02:02:08.562,259.08482132,6218.035712,260.08482132,1600221728.562,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630409E+00,1.9858188992E+00,4.0277179553E+02,4.0332821207E+02,8.6626805420E-02
2020-09-16,02:02:08.582,259.08482156,6218.035717,260.08482156,1600221728.583,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630409E+00,1.9858181035E+00,4.0280353914E+02,4.0335980313E+02,8.6626805420E-02
2020-09-16,02:02:08.611,259.08482190,6218.035726,260.08482190,1600221728.612,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689669E+00,1.9855236952E+00,4.0280353914E+02,4.0335980313E+02,8.6626805420E-02
2020-09-16,02:02:08.632,259.08482214,6218.035731,260.08482214,1600221728.633,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689669E+00,1.9855223727E+00,4.0280353914E+02,4.0335947661E+02,8.6525168580E-02
2020-09-16,02:02:08.654,259.08482238,6218.035737,260.08482238,1600221728.654,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689669E+00,1.9855210502E+00,4.0281067769E+02,4.0336629849E+02,8.6525168580E-02
2020-09-16,02:02:08.680,259.08482269,6218.035744,260.08482269,1600221728.680,0,963,1.5146955872E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830518915E+00,1.9853037283E+00,4.0281067769E+02,4.0336629849E+02,8.6525168580E-02
2020-09-16,02:02:08.700,259.08482293,6218.035750,260.08482293,1600221728.701,0,963,1.5147829437E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830518915E+00,1.9853040114E+00,4.0281067769E+02,4.0336636838E+02,8.6546922889E-02
2020-09-16,02:02:08.721,259.08482317,6218.035756,260.08482317,1600221728.722,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830518915E+00,1.9853042944E+00,4.0281685987E+02,4.0337262897E+02,8.6546922889E-02
2020-09-16,02:02:08.747,259.08482347,6218.035763,260.08482347,1600221728.748,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505635E+00,1.9855031921E+00,4.0281685987E+02,4.0337262897E+02,8.6546922889E-02
2020-09-16,02:02:08.769,259.08482372,6218.035769,260.08482372,1600221728.769,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505635E+00,1.9855043817E+00,4.0281685987E+02,4.0337292269E+02,8.6638347670E-02
2020-09-16,02:02:08.796,259.08482403,6218.035777,260.08482403,1600221728.796,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505635E+00,1.9855055713E+00,4.0280134476E+02,4.0335767988E+02,8.6638347670E-02
2020-09-16,02:02:08.829,259.08482442,6218.035786,260.08482442,1600221728.830,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837734704E+00,1.9860290728E+00,4.0280134476E+02,4.0335767988E+02,8.6638347670E-02
2020-09-16,02:02:08.851,259.08482466,6218.035792,260.08482466,1600221728.851,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837734704E+00,1.9860267459E+00,4.0280134476E+02,4.0335710555E+02,8.6459574650E-02
2020-09-16,02:02:08.874,259.08482493,6218.035798,260.08482493,1600221728.874,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837734704E+00,1.9860244191E+00,4.0283762249E+02,4.0339285896E+02,8.6459574650E-02
2020-09-16,02:02:08.901,259.08482524,6218.035806,260.08482524,1600221728.901,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239860E+00,1.9858747651E+00,4.0283762249E+02,4.0339285896E+02,8.6459574650E-02
2020-09-16,02:02:08.921,259.08482549,6218.035812,260.08482549,1600221728.922,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239860E+00,1.9858746877E+00,4.0283762249E+02,4.0339283986E+02,8.6453628169E-02
2020-09-16,02:02:08.943,259.08482573,6218.035818,260.08482573,1600221728.943,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239860E+00,1.9858746103E+00,4.0294970307E+02,4.0350505580E+02,8.6453628169E-02
2020-09-16,02:02:08.971,259.08482606,6218.035826,260.08482606,1600221728.972,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141399E+00,1.9860649800E+00,4.0294970307E+02,4.0350505580E+02,8.6453628169E-02
2020-09-16,02:02:08.993,259.08482631,6218.035831,260.08482631,1600221728.993,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141399E+00,1.9860662388E+00,4.0294970307E+02,4.0350536661E+02,8.6550341410E-02
2020-09-16,02:02:09.013,259.08482655,6218.035837,260.08482655,1600221729.014,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141399E+00,1.9860674976E+00,4.0278390239E+02,4.0333964799E+02,8.6550341410E-02
2020-09-16,02:02:09.039,259.08482685,6218.035844,260.08482685,1600221729.040,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002179E+00,1.9858533326E+00,4.0278390239E+02,4.0333964799E+02,8.6550341410E-02
2020-09-16,02:02:09.061,259.08482709,6218.035850,260.08482709,1600221729.061,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002179E+00,1.9858520092E+00,4.0278390239E+02,4.0333932135E+02,8.6448661689E-02
2020-09-16,02:02:09.082,259.08482734,6218.035856,260.08482734,1600221729.082,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002179E+00,1.9858506859E+00,4.0288392935E+02,4.0343915951E+02,8.6448661689E-02
2020-09-16,02:02:09.111,259.08482767,6218.035864,260.08482767,1600221729.111,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828063248E+00,1.9850558922E+00,4.0288392935E+02,4.0343915951E+02,8.6448661689E-02
2020-09-16,02:02:09.131,259.08482792,6218.035870,260.08482792,1600221729.132,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828063248E+00,1.9850560331E+00,4.0288392935E+02,4.0343919431E+02,8.6459492761E-02
2020-09-16,02:02:09.153,259.08482816,6218.035876,260.08482816,1600221729.153,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828063248E+00,1.9850561740E+00,4.0280575270E+02,4.0336094472E+02,8.6459492761E-02
2020-09-16,02:02:09.184,259.08482853,6218.035885,260.08482853,1600221729.185,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841843708E+00,1.9864357836E+00,4.0280575270E+02,4.0336094472E+02,8.6459492761E-02
2020-09-16,02:02:09.210,259.08482883,6218.035892,260.08482883,1600221729.211,0,963,1.5152197266E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841843708E+00,1.9864383417E+00,4.0280575270E+02,4.0336157599E+02,8.6655989964E-02
2020-09-16,02:02:09.232,259.08482907,6218.035898,260.08482907,1600221729.232,0,963,1.5151354370E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841843708E+00,1.9864408997E+00,4.0284202550E+02,4.0339853016E+02,8.6655989964E-02
2020-09-16,02:02:09.259,259.08482939,6218.035905,260.08482939,1600221729.259,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578832E+00,1.9856134722E+00,4.0284202550E+02,4.0339853016E+02,8.6655989964E-02
2020-09-16,02:02:09.279,259.08482963,6218.035911,260.08482963,1600221729.280,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578832E+00,1.9856124602E+00,4.0284202550E+02,4.0339828030E+02,8.6578222725E-02
2020-09-16,02:02:09.301,259.08482987,6218.035917,260.08482987,1600221729.301,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578832E+00,1.9856114482E+00,4.0290187291E+02,4.0345796046E+02,8.6578222725E-02
2020-09-16,02:02:09.326,259.08483017,6218.035924,260.08483017,1600221729.327,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830998423E+00,1.9853531141E+00,4.0290187291E+02,4.0345796046E+02,8.6578222725E-02
2020-09-16,02:02:09.348,259.08483042,6218.035930,260.08483042,1600221729.348,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830998423E+00,1.9853520163E+00,4.0290187291E+02,4.0345768932E+02,8.6493847139E-02
2020-09-16,02:02:09.368,259.08483066,6218.035936,260.08483066,1600221729.369,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830998423E+00,1.9853509185E+00,4.0292937549E+02,4.0348495870E+02,8.6493847139E-02
2020-09-16,02:02:09.398,259.08483100,6218.035944,260.08483100,1600221729.398,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441001E+00,1.9855954536E+00,4.0292937549E+02,4.0348495870E+02,8.6493847139E-02
2020-09-16,02:02:09.418,259.08483124,6218.035950,260.08483124,1600221729.419,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441001E+00,1.9855956931E+00,4.0292937549E+02,4.0348501784E+02,8.6512251997E-02
2020-09-16,02:02:09.440,259.08483148,6218.035956,260.08483148,1600221729.440,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441001E+00,1.9855959326E+00,4.0281067845E+02,4.0336621625E+02,8.6512251997E-02
2020-09-16,02:02:09.469,259.08483182,6218.035964,260.08483182,1600221729.469,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920255E+00,1.9860443665E+00,4.0281067845E+02,4.0336621625E+02,8.6512251997E-02
2020-09-16,02:02:09.490,259.08483206,6218.035969,260.08483206,1600221729.490,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920255E+00,1.9860436904E+00,4.0281067845E+02,4.0336604938E+02,8.6460311744E-02
2020-09-16,02:02:09.513,259.08483233,6218.035976,260.08483233,1600221729.513,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920255E+00,1.9860430144E+00,4.0277725786E+02,4.0333241587E+02,8.6460311744E-02
2020-09-16,02:02:09.542,259.08483267,6218.035984,260.08483267,1600221729.543,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595167E+00,1.9858102418E+00,4.0277725786E+02,4.0333241587E+02,8.6460311744E-02
2020-09-16,02:02:09.575,259.08483304,6218.035993,260.08483304,1600221729.575,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595167E+00,1.9858113287E+00,4.0277725786E+02,4.0333268417E+02,8.6543832894E-02
2020-09-16,02:02:09.608,259.08483344,6218.036002,260.08483344,1600221729.609,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595167E+00,1.9858124157E+00,4.0265010885E+02,4.0320562804E+02,8.6543832894E-02
2020-09-16,02:02:09.637,259.08483376,6218.036010,260.08483376,1600221729.637,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832362175E+00,1.9854887494E+00,4.0265010885E+02,4.0320562804E+02,8.6543832894E-02
2020-09-16,02:02:09.657,259.08483400,6218.036016,260.08483400,1600221729.658,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832362175E+00,1.9854897536E+00,4.0265010885E+02,4.0320587589E+02,8.6621013677E-02
2020-09-16,02:02:09.678,259.08483425,6218.036022,260.08483425,1600221729.679,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832362175E+00,1.9854907579E+00,4.0277396269E+02,4.0333014862E+02,8.6621013677E-02
2020-09-16,02:02:09.707,259.08483458,6218.036030,260.08483458,1600221729.708,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253210E+00,1.9856800764E+00,4.0277396269E+02,4.0333014862E+02,8.6621013677E-02
2020-09-16,02:02:09.729,259.08483483,6218.036036,260.08483483,1600221729.729,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253210E+00,1.9856809663E+00,4.0277396269E+02,4.0333036831E+02,8.6689403686E-02
2020-09-16,02:02:09.750,259.08483507,6218.036042,260.08483507,1600221729.750,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253210E+00,1.9856818563E+00,4.0285036314E+02,4.0340709404E+02,8.6689403686E-02
2020-09-16,02:02:09.779,259.08483541,6218.036050,260.08483541,1600221729.779,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216733E+00,1.9857783182E+00,4.0285036314E+02,4.0340709404E+02,8.6689403686E-02
2020-09-16,02:02:09.799,259.08483565,6218.036056,260.08483565,1600221729.800,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216733E+00,1.9857766794E+00,4.0285036314E+02,4.0340668944E+02,8.6563477754E-02
2020-09-16,02:02:09.821,259.08483589,6218.036061,260.08483589,1600221729.821,0,963,1.5147982788E+02,6.0000816345E+01,2.6000000000E+01,6.0224510193E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216733E+00,1.9857750407E+00,4.0274308261E+02,4.0329885627E+02,8.6563477754E-02
2020-09-16,02:02:09.849,259.08483623,6218.036069,260.08483623,1600221729.850,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828584E+00,1.9859364089E+00,4.0274308261E+02,4.0329885627E+02,8.6563477754E-02
2020-09-16,02:02:09.871,259.08483648,6218.036076,260.08483648,1600221729.872,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828584E+00,1.9859367743E+00,4.0274308261E+02,4.0329894645E+02,8.6591554377E-02
2020-09-16,02:02:09.898,259.08483678,6218.036083,260.08483678,1600221729.898,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828584E+00,1.9859371397E+00,4.0280430197E+02,4.0336034051E+02,8.6591554377E-02
2020-09-16,02:02:09.931,259.08483718,6218.036092,260.08483718,1600221729.932,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828015598E+00,1.9850548396E+00,4.0280430197E+02,4.0336034051E+02,8.6591554377E-02
2020-09-16,02:02:09.953,259.08483742,6218.036098,260.08483742,1600221729.953,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828015598E+00,1.9850594734E+00,4.0280430197E+02,4.0336148481E+02,8.6947747191E-02
2020-09-16,02:02:09.974,259.08483767,6218.036104,260.08483767,1600221729.975,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828015598E+00,1.9850641072E+00,4.0280122422E+02,4.0335954711E+02,8.6947747191E-02
2020-09-16,02:02:10.003,259.08483801,6218.036112,260.08483801,1600221730.004,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828929971E+00,1.9851556488E+00,4.0280122422E+02,4.0335954711E+02,8.6947747191E-02
2020-09-16,02:02:10.023,259.08483824,6218.036118,260.08483824,1600221730.024,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828929971E+00,1.9851525204E+00,4.0280122422E+02,4.0335877460E+02,8.6707283012E-02
2020-09-16,02:02:10.045,259.08483848,6218.036124,260.08483848,1600221730.045,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828929971E+00,1.9851493921E+00,4.0281118932E+02,4.0336798096E+02,8.6707283012E-02
2020-09-16,02:02:10.075,259.08483884,6218.036132,260.08483884,1600221730.076,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605243E+00,1.9855173375E+00,4.0281118932E+02,4.0336798096E+02,8.6707283012E-02
2020-09-16,02:02:10.098,259.08483910,6218.036138,260.08483910,1600221730.098,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605243E+00,1.9855155722E+00,4.0281118932E+02,4.0336754512E+02,8.6571620990E-02
2020-09-16,02:02:10.118,259.08483934,6218.036144,260.08483934,1600221730.119,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605243E+00,1.9855138070E+00,4.0277180467E+02,4.0332767028E+02,8.6571620990E-02
2020-09-16,02:02:10.147,259.08483966,6218.036152,260.08483966,1600221730.147,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829278524E+00,1.9851807570E+00,4.0277180467E+02,4.0332767028E+02,8.6571620990E-02
2020-09-16,02:02:10.168,259.08483992,6218.036158,260.08483992,1600221730.169,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829278524E+00,1.9851812539E+00,4.0277180467E+02,4.0332779296E+02,8.6609811161E-02
2020-09-16,02:02:10.190,259.08484016,6218.036164,260.08484016,1600221730.190,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829278524E+00,1.9851817508E+00,4.0283182908E+02,4.0338802293E+02,8.6609811161E-02
2020-09-16,02:02:10.217,259.08484049,6218.036172,260.08484049,1600221730.218,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828301907E+00,1.9850839780E+00,4.0283182908E+02,4.0338802293E+02,8.6609811161E-02
2020-09-16,02:02:10.240,259.08484074,6218.036178,260.08484074,1600221730.240,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828301907E+00,1.9850825858E+00,4.0283182908E+02,4.0338767911E+02,8.6502797861E-02
2020-09-16,02:02:10.260,259.08484098,6218.036184,260.08484098,1600221730.261,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828301907E+00,1.9850811937E+00,4.0277620764E+02,4.0333163716E+02,8.6502797861E-02
2020-09-16,02:02:10.292,259.08484135,6218.036192,260.08484135,1600221730.293,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821736587E+00,1.9844239164E+00,4.0277620764E+02,4.0333163716E+02,8.6502797861E-02
2020-09-16,02:02:10.319,259.08484166,6218.036200,260.08484166,1600221730.319,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821736587E+00,1.9844251418E+00,4.0277620764E+02,4.0333193985E+02,8.6597025199E-02
2020-09-16,02:02:10.341,259.08484191,6218.036206,260.08484191,1600221730.341,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821736587E+00,1.9844263673E+00,4.0278928757E+02,4.0334534053E+02,8.6597025199E-02
2020-09-16,02:02:10.371,259.08484226,6218.036214,260.08484226,1600221730.371,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776085E+00,1.9852312307E+00,4.0278928757E+02,4.0334534053E+02,8.6597025199E-02
2020-09-16,02:02:10.392,259.08484251,6218.036220,260.08484251,1600221730.393,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776085E+00,1.9852302307E+00,4.0278928757E+02,4.0334509362E+02,8.6520166019E-02
2020-09-16,02:02:10.413,259.08484274,6218.036226,260.08484274,1600221730.413,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776085E+00,1.9852292307E+00,4.0270787264E+02,4.0326331949E+02,8.6520166019E-02
2020-09-16,02:02:10.441,259.08484308,6218.036234,260.08484308,1600221730.442,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903676E+00,1.9860429128E+00,4.0270787264E+02,4.0326331949E+02,8.6520166019E-02
2020-09-16,02:02:10.463,259.08484332,6218.036240,260.08484332,1600221730.463,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903676E+00,1.9860429259E+00,4.0270787264E+02,4.0326332273E+02,8.6521174588E-02
2020-09-16,02:02:10.483,259.08484356,6218.036246,260.08484356,1600221730.484,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903676E+00,1.9860429390E+00,4.0282262782E+02,4.0337823943E+02,8.6521174588E-02
2020-09-16,02:02:10.513,259.08484390,6218.036254,260.08484390,1600221730.513,0,963,1.5144161987E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818613806E+00,1.9841117616E+00,4.0282262782E+02,4.0337823943E+02,8.6521174588E-02
2020-09-16,02:02:10.533,259.08484414,6218.036259,260.08484414,1600221730.534,0,963,1.5144865672E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818613806E+00,1.9841129365E+00,4.0282262782E+02,4.0337852970E+02,8.6611524749E-02
2020-09-16,02:02:10.555,259.08484439,6218.036265,260.08484439,1600221730.555,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818613806E+00,1.9841141113E+00,4.0280267728E+02,4.0335884189E+02,8.6611524749E-02
2020-09-16,02:02:10.584,259.08484472,6218.036273,260.08484472,1600221730.584,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825918490E+00,1.9848454100E+00,4.0280267728E+02,4.0335884189E+02,8.6611524749E-02
2020-09-16,02:02:10.605,259.08484497,6218.036279,260.08484497,1600221730.605,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825918490E+00,1.9848461315E+00,4.0280267728E+02,4.0335902009E+02,8.6666992069E-02
2020-09-16,02:02:10.625,259.08484521,6218.036285,260.08484521,1600221730.626,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825918490E+00,1.9848468530E+00,4.0271990668E+02,4.0327631332E+02,8.6666992069E-02
2020-09-16,02:02:10.654,259.08484554,6218.036293,260.08484554,1600221730.655,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627409E+00,1.9861191905E+00,4.0271990668E+02,4.0327631332E+02,8.6666992069E-02
2020-09-16,02:02:10.687,259.08484591,6218.036302,260.08484591,1600221730.687,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627409E+00,1.9861177648E+00,4.0271990668E+02,4.0327596152E+02,8.6557464011E-02
2020-09-16,02:02:10.719,259.08484628,6218.036311,260.08484628,1600221730.719,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627409E+00,1.9861163392E+00,4.0279541067E+02,4.0335121790E+02,8.6557464011E-02
2020-09-16,02:02:10.744,259.08484659,6218.036318,260.08484659,1600221730.745,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365464E+00,1.9858898878E+00,4.0279541067E+02,4.0335121790E+02,8.6557464011E-02
2020-09-16,02:02:10.766,259.08484683,6218.036324,260.08484683,1600221730.766,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365464E+00,1.9858891781E+00,4.0279541067E+02,4.0335104272E+02,8.6502934866E-02
2020-09-16,02:02:10.786,259.08484707,6218.036330,260.08484707,1600221730.787,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365464E+00,1.9858884684E+00,4.0278663830E+02,4.0334208308E+02,8.6502934866E-02
2020-09-16,02:02:10.815,259.08484741,6218.036338,260.08484741,1600221730.816,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906667E+00,1.9853419690E+00,4.0278663830E+02,4.0334208308E+02,8.6502934866E-02
2020-09-16,02:02:10.836,259.08484765,6218.036344,260.08484765,1600221730.837,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906667E+00,1.9853442905E+00,4.0278663830E+02,4.0334265627E+02,8.6681361908E-02
2020-09-16,02:02:10.858,259.08484789,6218.036349,260.08484789,1600221730.858,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906667E+00,1.9853466120E+00,4.0271853618E+02,4.0327503324E+02,8.6681361908E-02
2020-09-16,02:02:10.888,259.08484825,6218.036358,260.08484825,1600221730.889,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915261E+00,1.9857479275E+00,4.0271853618E+02,4.0327503324E+02,8.6681361908E-02
2020-09-16,02:02:10.911,259.08484851,6218.036364,260.08484851,1600221730.911,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915261E+00,1.9857483203E+00,4.0271853618E+02,4.0327513019E+02,8.6711546871E-02
2020-09-16,02:02:10.931,259.08484875,6218.036370,260.08484875,1600221730.932,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915261E+00,1.9857487131E+00,4.0274364832E+02,4.0330037400E+02,8.6711546871E-02
2020-09-16,02:02:10.957,259.08484905,6218.036377,260.08484905,1600221730.958,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877913E+00,1.9852444050E+00,4.0274364832E+02,4.0330037400E+02,8.6711546871E-02
2020-09-16,02:02:10.979,259.08484929,6218.036383,260.08484929,1600221730.979,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877913E+00,1.9852452728E+00,4.0274364832E+02,4.0330058824E+02,8.6778243786E-02
2020-09-16,02:02:11.006,259.08484961,6218.036391,260.08484961,1600221731.006,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877913E+00,1.9852461405E+00,4.0273877890E+02,4.0329592632E+02,8.6778243786E-02
2020-09-16,02:02:11.039,259.08484999,6218.036400,260.08484999,1600221731.039,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906912E+00,1.9856494993E+00,4.0273877890E+02,4.0329592632E+02,8.6778243786E-02
2020-09-16,02:02:11.061,259.08485024,6218.036406,260.08485024,1600221731.061,0,963,1.5148384094E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906912E+00,1.9856473586E+00,4.0273877890E+02,4.0329539792E+02,8.6613739947E-02
2020-09-16,02:02:11.082,259.08485049,6218.036412,260.08485049,1600221731.082,0,963,1.5149729156E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906912E+00,1.9856452179E+00,4.0274321106E+02,4.0329930779E+02,8.6613739947E-02
2020-09-16,02:02:11.111,259.08485082,6218.036420,260.08485082,1600221731.111,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706273E+00,1.9856251312E+00,4.0274321106E+02,4.0329930779E+02,8.6613739947E-02
2020-09-16,02:02:11.134,259.08485109,6218.036426,260.08485109,1600221731.134,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706273E+00,1.9856266657E+00,4.0274321106E+02,4.0329968658E+02,8.6731664756E-02
2020-09-16,02:02:11.154,259.08485133,6218.036432,260.08485133,1600221731.155,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706273E+00,1.9856282003E+00,4.0293072677E+02,4.0348784036E+02,8.6731664756E-02
2020-09-16,02:02:11.184,259.08485167,6218.036440,260.08485167,1600221731.184,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764206E+00,1.9854337725E+00,4.0293072677E+02,4.0348784036E+02,8.6731664756E-02
2020-09-16,02:02:11.204,259.08485191,6218.036446,260.08485191,1600221731.205,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764206E+00,1.9854312893E+00,4.0293072677E+02,4.0348722704E+02,8.6540817085E-02
2020-09-16,02:02:11.226,259.08485215,6218.036452,260.08485215,1600221731.226,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764206E+00,1.9854288060E+00,4.0277849425E+02,4.0333417119E+02,8.6540817085E-02
2020-09-16,02:02:11.257,259.08485252,6218.036461,260.08485252,1600221731.258,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626996E+00,1.9851147287E+00,4.0277849425E+02,4.0333417119E+02,8.6540817085E-02
2020-09-16,02:02:11.279,259.08485277,6218.036466,260.08485277,1600221731.279,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626996E+00,1.9851170945E+00,4.0277849425E+02,4.0333475536E+02,8.6722665719E-02
2020-09-16,02:02:11.299,259.08485301,6218.036472,260.08485301,1600221731.300,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626996E+00,1.9851194603E+00,4.0282500802E+02,4.0338191761E+02,8.6722665719E-02
2020-09-16,02:02:11.325,259.08485331,6218.036479,260.08485331,1600221731.326,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178619E+00,1.9851746854E+00,4.0282500802E+02,4.0338191761E+02,8.6722665719E-02
2020-09-16,02:02:11.346,259.08485355,6218.036485,260.08485355,1600221731.347,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178619E+00,1.9851723799E+00,4.0282500802E+02,4.0338134827E+02,8.6545456467E-02
2020-09-16,02:02:11.368,259.08485380,6218.036491,260.08485380,1600221731.368,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178619E+00,1.9851700744E+00,4.0273795918E+02,4.0329361000E+02,8.6545456467E-02
2020-09-16,02:02:11.401,259.08485418,6218.036500,260.08485418,1600221731.401,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872081E+00,1.9855398401E+00,4.0273795918E+02,4.0329361000E+02,8.6545456467E-02
2020-09-16,02:02:11.428,259.08485450,6218.036508,260.08485450,1600221731.429,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872081E+00,1.9855402560E+00,4.0273795918E+02,4.0329371267E+02,8.6577419010E-02
2020-09-16,02:02:11.450,259.08485475,6218.036514,260.08485475,1600221731.450,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872081E+00,1.9855406719E+00,4.0283218469E+02,4.0338817089E+02,8.6577419010E-02
2020-09-16,02:02:11.479,259.08485508,6218.036522,260.08485508,1600221731.479,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829985909E+00,1.9852517268E+00,4.0283218469E+02,4.0338817089E+02,8.6577419010E-02
2020-09-16,02:02:11.500,259.08485532,6218.036528,260.08485532,1600221731.500,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829985909E+00,1.9852504462E+00,4.0283218469E+02,4.0338785467E+02,8.6478996741E-02
2020-09-16,02:02:11.520,259.08485557,6218.036534,260.08485557,1600221731.521,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829985909E+00,1.9852491657E+00,4.0278552303E+02,4.0334081247E+02,8.6478996741E-02
2020-09-16,02:02:11.546,259.08485587,6218.036541,260.08485587,1600221731.547,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824928147E+00,1.9847428156E+00,4.0278552303E+02,4.0334081247E+02,8.6478996741E-02
2020-09-16,02:02:11.568,259.08485611,6218.036547,260.08485611,1600221731.568,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824928147E+00,1.9847424711E+00,4.0278552303E+02,4.0334072739E+02,8.6452510443E-02
2020-09-16,02:02:11.588,259.08485635,6218.036552,260.08485635,1600221731.589,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824928147E+00,1.9847421265E+00,4.0275196874E+02,4.0330704176E+02,8.6452510443E-02
2020-09-16,02:02:11.615,259.08485667,6218.036560,260.08485667,1600221731.616,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826795633E+00,1.9849290870E+00,4.0275196874E+02,4.0330704176E+02,8.6452510443E-02
2020-09-16,02:02:11.637,259.08485691,6218.036566,260.08485691,1600221731.637,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826795633E+00,1.9849286706E+00,4.0275196874E+02,4.0330693895E+02,8.6420501457E-02
2020-09-16,02:02:11.660,259.08485718,6218.036572,260.08485718,1600221731.660,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826795633E+00,1.9849282542E+00,4.0268619589E+02,4.0324097266E+02,8.6420501457E-02
2020-09-16,02:02:11.688,259.08485751,6218.036580,260.08485751,1600221731.689,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829977048E+00,1.9852467565E+00,4.0268619589E+02,4.0324097266E+02,8.6420501457E-02
2020-09-16,02:02:11.710,259.08485777,6218.036586,260.08485777,1600221731.711,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829977048E+00,1.9852475603E+00,4.0268619589E+02,4.0324117107E+02,8.6482278913E-02
2020-09-16,02:02:11.730,259.08485800,6218.036592,260.08485800,1600221731.731,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829977048E+00,1.9852483640E+00,4.0282853397E+02,4.0338390380E+02,8.6482278913E-02
2020-09-16,02:02:11.757,259.08485831,6218.036599,260.08485831,1600221731.758,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392978E+00,1.9852900042E+00,4.0282853397E+02,4.0338390380E+02,8.6482278913E-02
2020-09-16,02:02:11.789,259.08485867,6218.036608,260.08485867,1600221731.789,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392978E+00,1.9852900273E+00,4.0282853397E+02,4.0338390949E+02,8.6484049480E-02
2020-09-16,02:02:11.821,259.08485904,6218.036617,260.08485904,1600221731.821,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392978E+00,1.9852900503E+00,4.0278607028E+02,4.0334139295E+02,8.6484049480E-02
2020-09-16,02:02:11.846,259.08485934,6218.036624,260.08485934,1600221731.847,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856254E+00,1.9859371116E+00,4.0278607028E+02,4.0334139295E+02,8.6484049480E-02
2020-09-16,02:02:11.868,259.08485958,6218.036630,260.08485958,1600221731.868,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856254E+00,1.9859378602E+00,4.0278607028E+02,4.0334157773E+02,8.6541571161E-02
2020-09-16,02:02:11.890,259.08485984,6218.036636,260.08485984,1600221731.890,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856254E+00,1.9859386089E+00,4.0292615578E+02,4.0348204128E+02,8.6541571161E-02
2020-09-16,02:02:11.921,259.08486020,6218.036645,260.08486020,1600221731.921,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841657317E+00,1.9864192604E+00,4.0292615578E+02,4.0348204128E+02,8.6541571161E-02
2020-09-16,02:02:11.941,259.08486044,6218.036651,260.08486044,1600221731.942,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841657317E+00,1.9864183582E+00,4.0292615578E+02,4.0348181855E+02,8.6472263960E-02
2020-09-16,02:02:11.963,259.08486068,6218.036656,260.08486068,1600221731.963,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841657317E+00,1.9864174559E+00,4.0288455804E+02,4.0343994075E+02,8.6472263960E-02
2020-09-16,02:02:11.989,259.08486098,6218.036664,260.08486098,1600221731.989,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896395E+00,1.9853401425E+00,4.0288455804E+02,4.0343994075E+02,8.6472263960E-02
2020-09-16,02:02:12.009,259.08486123,6218.036669,260.08486123,1600221732.010,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896395E+00,1.9853409806E+00,4.0288455804E+02,4.0344014773E+02,8.6536676764E-02
2020-09-16,02:02:12.030,259.08486147,6218.036675,260.08486147,1600221732.031,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896395E+00,1.9853418187E+00,4.0282591877E+02,4.0338163453E+02,8.6536676764E-02
2020-09-16,02:02:12.061,259.08486182,6218.036684,260.08486182,1600221732.061,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666848E+00,1.9859195193E+00,4.0282591877E+02,4.0338163453E+02,8.6536676764E-02
2020-09-16,02:02:12.084,259.08486208,6218.036690,260.08486208,1600221732.084,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666848E+00,1.9859182521E+00,4.0282591877E+02,4.0338132173E+02,8.6439313891E-02
2020-09-16,02:02:12.111,259.08486241,6218.036698,260.08486241,1600221732.112,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666848E+00,1.9859169850E+00,4.0291512471E+02,4.0347033778E+02,8.6439313891E-02
2020-09-16,02:02:12.147,259.08486281,6218.036708,260.08486281,1600221732.147,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701562E+00,1.9855200065E+00,4.0291512471E+02,4.0347033778E+02,8.6439313891E-02
2020-09-16,02:02:12.167,259.08486306,6218.036713,260.08486306,1600221732.168,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701562E+00,1.9855220740E+00,4.0291512471E+02,4.0347084838E+02,8.6598205604E-02
2020-09-16,02:02:12.188,259.08486330,6218.036719,260.08486330,1600221732.189,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701562E+00,1.9855241416E+00,4.0278974855E+02,4.0334580973E+02,8.6598205604E-02
2020-09-16,02:02:12.217,259.08486363,6218.036727,260.08486363,1600221732.218,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117336E+00,1.9857659936E+00,4.0278974855E+02,4.0334580973E+02,8.6598205604E-02
2020-09-16,02:02:12.239,259.08486388,6218.036733,260.08486388,1600221732.239,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117336E+00,1.9857672142E+00,4.0278974855E+02,4.0334611104E+02,8.6691997675E-02
2020-09-16,02:02:12.260,259.08486413,6218.036739,260.08486413,1600221732.261,0,963,1.5151074219E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117336E+00,1.9857684348E+00,4.0276830180E+02,4.0332493596E+02,8.6691997675E-02
2020-09-16,02:02:12.290,259.08486448,6218.036747,260.08486448,1600221732.291,0,963,1.5147973328E+02,6.0000541687E+01,2.6056250000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427313E+00,1.9858995815E+00,4.0276830180E+02,4.0332493596E+02,8.6691997675E-02
2020-09-16,02:02:12.312,259.08486473,6218.036754,260.08486473,1600221732.313,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427313E+00,1.9858997958E+00,4.0276830180E+02,4.0332498885E+02,8.6708464167E-02
2020-09-16,02:02:12.334,259.08486498,6218.036759,260.08486498,1600221732.334,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427313E+00,1.9859000101E+00,4.0288039043E+02,4.0343728531E+02,8.6708464167E-02
2020-09-16,02:02:12.361,259.08486530,6218.036767,260.08486530,1600221732.362,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526292E+00,1.9857096917E+00,4.0288039043E+02,4.0343728531E+02,8.6708464167E-02
2020-09-16,02:02:12.384,259.08486556,6218.036773,260.08486556,1600221732.384,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526292E+00,1.9857087150E+00,4.0288039043E+02,4.0343704415E+02,8.6633409502E-02
2020-09-16,02:02:12.404,259.08486580,6218.036779,260.08486580,1600221732.405,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526292E+00,1.9857077383E+00,4.0291405984E+02,4.0347051890E+02,8.6633409502E-02
2020-09-16,02:02:12.434,259.08486613,6218.036787,260.08486613,1600221732.434,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387554E+00,1.9857939623E+00,4.0291405984E+02,4.0347051890E+02,8.6633409502E-02
2020-09-16,02:02:12.454,259.08486638,6218.036793,260.08486638,1600221732.455,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387554E+00,1.9857929029E+00,4.0291405984E+02,4.0347025729E+02,8.6552000212E-02
2020-09-16,02:02:12.476,259.08486662,6218.036799,260.08486662,1600221732.476,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387554E+00,1.9857918434E+00,4.0287479764E+02,4.0343067930E+02,8.6552000212E-02
2020-09-16,02:02:12.507,259.08486699,6218.036808,260.08486699,1600221732.508,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758358E+00,1.9853283981E+00,4.0287479764E+02,4.0343067930E+02,8.6552000212E-02
2020-09-16,02:02:12.536,259.08486731,6218.036816,260.08486731,1600221732.536,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758358E+00,1.9853278012E+00,4.0287479764E+02,4.0343053191E+02,8.6506128585E-02
2020-09-16,02:02:12.556,259.08486756,6218.036821,260.08486756,1600221732.557,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758358E+00,1.9853272044E+00,4.0282127585E+02,4.0337678892E+02,8.6506128585E-02
2020-09-16,02:02:12.585,259.08486789,6218.036829,260.08486789,1600221732.586,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750399E+00,1.9856267482E+00,4.0282127585E+02,4.0337678892E+02,8.6506128585E-02
2020-09-16,02:02:12.607,259.08486814,6218.036835,260.08486814,1600221732.607,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750399E+00,1.9856255165E+00,4.0282127585E+02,4.0337648485E+02,8.6411484492E-02
2020-09-16,02:02:12.628,259.08486838,6218.036841,260.08486838,1600221732.628,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750399E+00,1.9856242850E+00,4.0277169923E+02,4.0332653587E+02,8.6411484492E-02
2020-09-16,02:02:12.658,259.08486874,6218.036850,260.08486874,1600221732.659,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827753011E+00,1.9850238660E+00,4.0277169923E+02,4.0332653587E+02,8.6411484492E-02
2020-09-16,02:02:12.680,259.08486899,6218.036856,260.08486899,1600221732.681,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827753011E+00,1.9850233955E+00,4.0277169923E+02,4.0332641969E+02,8.6375318699E-02
2020-09-16,02:02:12.701,259.08486924,6218.036862,260.08486924,1600221732.702,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827753011E+00,1.9850229250E+00,4.0278935380E+02,4.0334398240E+02,8.6375318699E-02
2020-09-16,02:02:12.730,259.08486957,6218.036870,260.08486957,1600221732.731,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390206E+00,1.9859877370E+00,4.0278935380E+02,4.0334398240E+02,8.6375318699E-02
2020-09-16,02:02:12.752,259.08486981,6218.036876,260.08486981,1600221732.752,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390206E+00,1.9859886669E+00,4.0278935380E+02,4.0334421192E+02,8.6446764137E-02
2020-09-16,02:02:12.773,259.08487006,6218.036881,260.08487006,1600221732.773,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390206E+00,1.9859895968E+00,4.0283853332E+02,4.0339368872E+02,8.6446764137E-02
2020-09-16,02:02:12.799,259.08487036,6218.036889,260.08487036,1600221732.799,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927511E+00,1.9851423672E+00,4.0283853332E+02,4.0339368872E+02,8.6446764137E-02
2020-09-16,02:02:12.819,259.08487060,6218.036894,260.08487060,1600221732.820,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927511E+00,1.9851431872E+00,4.0283853332E+02,4.0339389124E+02,8.6509795703E-02
2020-09-16,02:02:12.841,259.08487084,6218.036900,260.08487084,1600221732.841,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927511E+00,1.9851440072E+00,4.0281679123E+02,4.0337232168E+02,8.6509795703E-02
2020-09-16,02:02:12.868,259.08487116,6218.036908,260.08487116,1600221732.868,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704372E+00,1.9856222357E+00,4.0281679123E+02,4.0337232168E+02,8.6509795703E-02
2020-09-16,02:02:12.900,259.08487153,6218.036917,260.08487153,1600221732.900,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704372E+00,1.9856231502E+00,4.0281679123E+02,4.0337254746E+02,8.6580074882E-02
2020-09-16,02:02:12.933,259.08487191,6218.036926,260.08487191,1600221732.933,0,963,1.5147628784E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704372E+00,1.9856240647E+00,4.0272435097E+02,4.0328020540E+02,8.6580074882E-02
2020-09-16,02:02:12.961,259.08487225,6218.036934,260.08487225,1600221732.962,0,963,1.5146390839E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022447E+00,1.9851553402E+00,4.0272435097E+02,4.0328020540E+02,8.6580074882E-02
2020-09-16,02:02:12.983,259.08487249,6218.036940,260.08487249,1600221732.983,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022447E+00,1.9851543050E+00,4.0272435097E+02,4.0327994982E+02,8.6500505844E-02
2020-09-16,02:02:13.003,259.08487273,6218.036946,260.08487273,1600221733.004,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022447E+00,1.9851532698E+00,4.0272086798E+02,4.0327620646E+02,8.6500505844E-02
2020-09-16,02:02:13.032,259.08487307,6218.036954,260.08487307,1600221733.033,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595764E+00,1.9854108937E+00,4.0272086798E+02,4.0327620646E+02,8.6500505844E-02
2020-09-16,02:02:13.053,259.08487331,6218.036959,260.08487331,1600221733.054,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595764E+00,1.9854139008E+00,4.0272086798E+02,4.0327694880E+02,8.6731624282E-02
2020-09-16,02:02:13.075,259.08487355,6218.036965,260.08487355,1600221733.075,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595764E+00,1.9854169081E+00,4.0283593252E+02,4.0339291478E+02,8.6731624282E-02
2020-09-16,02:02:13.104,259.08487389,6218.036973,260.08487389,1600221733.104,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377024E+00,1.9856953507E+00,4.0283593252E+02,4.0339291478E+02,8.6731624282E-02
2020-09-16,02:02:13.125,259.08487413,6218.036979,260.08487413,1600221733.125,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377024E+00,1.9856953765E+00,4.0283593252E+02,4.0339292115E+02,8.6733608001E-02
2020-09-16,02:02:13.145,259.08487437,6218.036985,260.08487437,1600221733.146,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377024E+00,1.9856954023E+00,4.0272897726E+02,4.0328582437E+02,8.6733608001E-02
2020-09-16,02:02:13.174,259.08487470,6218.036993,260.08487470,1600221733.174,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564411E+00,1.9853137071E+00,4.0272897726E+02,4.0328582437E+02,8.6733608001E-02
2020-09-16,02:02:13.197,259.08487497,6218.036999,260.08487497,1600221733.197,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564411E+00,1.9853121493E+00,4.0272897726E+02,4.0328543981E+02,8.6613882542E-02
2020-09-16,02:02:13.223,259.08487527,6218.037006,260.08487527,1600221733.223,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564411E+00,1.9853105916E+00,4.0274674848E+02,4.0330285101E+02,8.6613882542E-02
2020-09-16,02:02:13.255,259.08487564,6218.037015,260.08487564,1600221733.255,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839806842E+00,1.9862358853E+00,4.0274674848E+02,4.0330285101E+02,8.6613882542E-02
2020-09-16,02:02:13.278,259.08487590,6218.037022,260.08487590,1600221733.278,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839806842E+00,1.9862367221E+00,4.0274674848E+02,4.0330305751E+02,8.6678166918E-02
2020-09-16,02:02:13.299,259.08487615,6218.037028,260.08487615,1600221733.299,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839806842E+00,1.9862375589E+00,4.0286303735E+02,4.0341971355E+02,8.6678166918E-02
2020-09-16,02:02:13.325,259.08487645,6218.037035,260.08487645,1600221733.325,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452723E+00,1.9866025617E+00,4.0286303735E+02,4.0341971355E+02,8.6678166918E-02
2020-09-16,02:02:13.345,259.08487669,6218.037041,260.08487669,1600221733.346,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452723E+00,1.9866022678E+00,4.0286303735E+02,4.0341964103E+02,8.6655595293E-02
2020-09-16,02:02:13.368,259.08487696,6218.037047,260.08487696,1600221733.369,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452723E+00,1.9866019739E+00,4.0280064861E+02,4.0335709358E+02,8.6655595293E-02
2020-09-16,02:02:13.398,259.08487730,6218.037055,260.08487730,1600221733.399,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978008E+00,1.9862541073E+00,4.0280064861E+02,4.0335709358E+02,8.6655595293E-02
2020-09-16,02:02:13.421,259.08487756,6218.037061,260.08487756,1600221733.421,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978008E+00,1.9862529191E+00,4.0280064861E+02,4.0335680034E+02,8.6564317865E-02
2020-09-16,02:02:13.444,259.08487782,6218.037068,260.08487782,1600221733.444,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978008E+00,1.9862517309E+00,4.0285687422E+02,4.0341281031E+02,8.6564317865E-02
2020-09-16,02:02:13.470,259.08487813,6218.037075,260.08487813,1600221733.470,0,963,1.5145860291E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850915E+00,1.9863391208E+00,4.0285687422E+02,4.0341281031E+02,8.6564317865E-02
2020-09-16,02:02:13.490,259.08487837,6218.037081,260.08487837,1600221733.491,0,963,1.5146706390E+02,6.0000541687E+01,2.6031250000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850915E+00,1.9863411146E+00,4.0285687422E+02,4.0341330242E+02,8.6717477732E-02
2020-09-16,02:02:13.512,259.08487861,6218.037087,260.08487861,1600221733.512,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850915E+00,1.9863431084E+00,4.0283200148E+02,4.0338888740E+02,8.6717477732E-02
2020-09-16,02:02:13.538,259.08487891,6218.037094,260.08487891,1600221733.538,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718483E+00,1.9855289396E+00,4.0283200148E+02,4.0338888740E+02,8.6717477732E-02
2020-09-16,02:02:13.559,259.08487916,6218.037100,260.08487916,1600221733.559,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718483E+00,1.9855262068E+00,4.0283200148E+02,4.0338821265E+02,8.6507458927E-02
2020-09-16,02:02:13.579,259.08487940,6218.037106,260.08487940,1600221733.580,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718483E+00,1.9855234740E+00,4.0283557874E+02,4.0339112008E+02,8.6507458927E-02
2020-09-16,02:02:13.615,259.08487980,6218.037115,260.08487980,1600221733.615,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543204E+00,1.9859063803E+00,4.0283557874E+02,4.0339112008E+02,8.6507458927E-02
2020-09-16,02:02:13.641,259.08488010,6218.037123,260.08488010,1600221733.641,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543204E+00,1.9859102288E+00,4.0283557874E+02,4.0339207013E+02,8.6803162427E-02
2020-09-16,02:02:13.661,259.08488035,6218.037128,260.08488035,1600221733.662,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543204E+00,1.9859140774E+00,4.0276917088E+02,4.0332652044E+02,8.6803162427E-02
2020-09-16,02:02:13.694,259.08488072,6218.037137,260.08488072,1600221733.694,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841035E+00,1.9860440083E+00,4.0276917088E+02,4.0332652044E+02,8.6803162427E-02
2020-09-16,02:02:13.714,259.08488096,6218.037143,260.08488096,1600221733.715,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841035E+00,1.9860419600E+00,4.0276917088E+02,4.0332601491E+02,8.6645792129E-02
2020-09-16,02:02:13.734,259.08488119,6218.037149,260.08488119,1600221733.735,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841035E+00,1.9860399117E+00,4.0280621188E+02,4.0336260155E+02,8.6645792129E-02
2020-09-16,02:02:13.765,259.08488154,6218.037157,260.08488154,1600221733.765,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059825E+00,1.9861619293E+00,4.0280621188E+02,4.0336260155E+02,8.6645792129E-02
2020-09-16,02:02:13.786,259.08488178,6218.037163,260.08488178,1600221733.786,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059825E+00,1.9861612733E+00,4.0280621188E+02,4.0336243962E+02,8.6595388552E-02
2020-09-16,02:02:13.806,259.08488203,6218.037169,260.08488203,1600221733.807,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059825E+00,1.9861606172E+00,4.0284194970E+02,4.0339806485E+02,8.6595388552E-02
2020-09-16,02:02:13.835,259.08488236,6218.037177,260.08488236,1600221733.836,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395078E+00,1.9856936124E+00,4.0284194970E+02,4.0339806485E+02,8.6595388552E-02
2020-09-16,02:02:13.858,259.08488263,6218.037183,260.08488263,1600221733.859,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395078E+00,1.9856935768E+00,4.0284194970E+02,4.0339805607E+02,8.6592656228E-02
2020-09-16,02:02:13.880,259.08488287,6218.037189,260.08488287,1600221733.880,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395078E+00,1.9856935413E+00,4.0278848168E+02,4.0334450547E+02,8.6592656228E-02
2020-09-16,02:02:13.908,259.08488321,6218.037197,260.08488321,1600221733.909,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402442E+00,1.9859946195E+00,4.0278848168E+02,4.0334450547E+02,8.6592656228E-02
2020-09-16,02:02:13.930,259.08488345,6218.037203,260.08488345,1600221733.930,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402442E+00,1.9859923819E+00,4.0278848168E+02,4.0334395318E+02,8.6420737770E-02
2020-09-16,02:02:13.953,259.08488373,6218.037209,260.08488373,1600221733.954,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402442E+00,1.9859901443E+00,4.0287883789E+02,4.0343388159E+02,8.6420737770E-02
2020-09-16,02:02:13.983,259.08488406,6218.037218,260.08488406,1600221733.983,0,963,1.5147552490E+02,6.0000541687E+01,2.6000000000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054295E+00,1.9857550633E+00,4.0287883789E+02,4.0343388159E+02,8.6420737770E-02
2020-09-16,02:02:14.015,259.08488443,6218.037226,260.08488443,1600221734.015,0,963,1.5147506932E+02,6.0000541687E+01,2.6008928571E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054295E+00,1.9857560171E+00,4.0287883789E+02,4.0343411708E+02,8.6494028715E-02
2020-09-16,02:02:14.046,259.08488479,6218.037235,260.08488479,1600221734.046,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054295E+00,1.9857569709E+00,4.0286171623E+02,4.0341720731E+02,8.6494028715E-02
2020-09-16,02:02:14.072,259.08488509,6218.037242,260.08488509,1600221734.072,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413448E+00,1.9854925864E+00,4.0286171623E+02,4.0341720731E+02,8.6494028715E-02
2020-09-16,02:02:14.094,259.08488535,6218.037248,260.08488535,1600221734.094,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413448E+00,1.9854957194E+00,4.0286171623E+02,4.0341798095E+02,8.6734809223E-02
2020-09-16,02:02:14.117,259.08488561,6218.037255,260.08488561,1600221734.117,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413448E+00,1.9854988525E+00,4.0279758083E+02,4.0335453052E+02,8.6734809223E-02
2020-09-16,02:02:14.145,259.08488595,6218.037263,260.08488595,1600221734.146,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999623E+00,1.9852571952E+00,4.0279758083E+02,4.0335453052E+02,8.6734809223E-02
2020-09-16,02:02:14.167,259.08488619,6218.037269,260.08488619,1600221734.167,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999623E+00,1.9852545419E+00,4.0279758083E+02,4.0335387536E+02,8.6530872800E-02
2020-09-16,02:02:14.187,259.08488644,6218.037274,260.08488644,1600221734.188,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999623E+00,1.9852518886E+00,4.0281746230E+02,4.0337312910E+02,8.6530872800E-02
2020-09-16,02:02:14.214,259.08488675,6218.037282,260.08488675,1600221734.215,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127691E+00,1.9853648234E+00,4.0281746230E+02,4.0337312910E+02,8.6530872800E-02
2020-09-16,02:02:14.234,259.08488698,6218.037287,260.08488698,1600221734.235,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127691E+00,1.9853650969E+00,4.0281746230E+02,4.0337319661E+02,8.6551886502E-02
2020-09-16,02:02:14.256,259.08488722,6218.037293,260.08488722,1600221734.256,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127691E+00,1.9853653703E+00,4.0277039398E+02,4.0332613086E+02,8.6551886502E-02
2020-09-16,02:02:14.282,259.08488753,6218.037301,260.08488753,1600221734.283,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696606E+00,1.9855224401E+00,4.0277039398E+02,4.0332613086E+02,8.6551886502E-02
2020-09-16,02:02:14.303,259.08488778,6218.037307,260.08488778,1600221734.304,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696606E+00,1.9855215027E+00,4.0277039398E+02,4.0332589944E+02,8.6479847128E-02
2020-09-16,02:02:14.329,259.08488808,6218.037314,260.08488808,1600221734.330,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696606E+00,1.9855205653E+00,4.0286957017E+02,4.0342498094E+02,8.6479847128E-02
2020-09-16,02:02:14.364,259.08488847,6218.037323,260.08488847,1600221734.364,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037503E+00,1.9865558286E+00,4.0286957017E+02,4.0342498094E+02,8.6479847128E-02
2020-09-16,02:02:14.385,259.08488873,6218.037329,260.08488873,1600221734.386,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037503E+00,1.9865584199E+00,4.0286957017E+02,4.0342562048E+02,8.6678886666E-02
2020-09-16,02:02:14.405,259.08488896,6218.037335,260.08488896,1600221734.406,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037503E+00,1.9865610112E+00,4.0275112601E+02,4.0330765220E+02,8.6678886666E-02
2020-09-16,02:02:14.433,259.08488927,6218.037343,260.08488927,1600221734.433,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795812E+00,1.9856357908E+00,4.0275112601E+02,4.0330765220E+02,8.6678886666E-02
2020-09-16,02:02:14.453,259.08488951,6218.037348,260.08488951,1600221734.454,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795812E+00,1.9856352191E+00,4.0275112601E+02,4.0330751109E+02,8.6634955368E-02
2020-09-16,02:02:14.474,259.08488976,6218.037354,260.08488976,1600221734.475,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795812E+00,1.9856346475E+00,4.0276096601E+02,4.0331722357E+02,8.6634955368E-02
2020-09-16,02:02:14.502,259.08489007,6218.037362,260.08489007,1600221734.502,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841054685E+00,1.9863613601E+00,4.0276096601E+02,4.0331722357E+02,8.6634955368E-02
2020-09-16,02:02:14.525,259.08489034,6218.037368,260.08489034,1600221734.525,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841054685E+00,1.9863619914E+00,4.0276096601E+02,4.0331737934E+02,8.6683448970E-02
2020-09-16,02:02:14.546,259.08489058,6218.037374,260.08489058,1600221734.546,0,963,1.5147233582E+02,6.0000541687E+01,2.6062500000E+01,6.0224571228E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841054685E+00,1.9863626226E+00,4.0276777670E+02,4.0332435521E+02,8.6683448970E-02
2020-09-16,02:02:14.572,259.08489088,6218.037381,260.08489088,1600221734.572,0,963,1.5151586914E+02,6.0000495911E+01,2.6062500000E+01,6.0224464417E+01,6.0003059387E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834975146E+00,1.9857539771E+00,4.0276777670E+02,4.0332435521E+02,8.6683448970E-02
2020-09-16,02:02:14.592,259.08489112,6218.037387,260.08489112,1600221734.593,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834975146E+00,1.9857494808E+00,4.0276777670E+02,4.0332324534E+02,8.6337946791E-02
2020-09-16,02:02:14.614,259.08489137,6218.037393,260.08489137,1600221734.614,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834975146E+00,1.9857449845E+00,4.0284758092E+02,4.0340204955E+02,8.6337946791E-02
2020-09-16,02:02:14.641,259.08489168,6218.037400,260.08489168,1600221734.641,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089302E+00,1.9860567530E+00,4.0284758092E+02,4.0340204955E+02,8.6337946791E-02
2020-09-16,02:02:14.664,259.08489194,6218.037407,260.08489194,1600221734.664,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089302E+00,1.9860584908E+00,4.0284758092E+02,4.0340247853E+02,8.6471462303E-02
2020-09-16,02:02:14.686,259.08489220,6218.037413,260.08489220,1600221734.686,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089302E+00,1.9860602286E+00,4.0278326729E+02,4.0333850521E+02,8.6471462303E-02
2020-09-16,02:02:14.719,259.08489258,6218.037422,260.08489258,1600221734.719,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995641E+00,1.9855502844E+00,4.0278326729E+02,4.0333850521E+02,8.6471462303E-02
2020-09-16,02:02:14.746,259.08489289,6218.037429,260.08489289,1600221734.746,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995641E+00,1.9855524249E+00,4.0278326729E+02,4.0333903365E+02,8.6635959232E-02
2020-09-16,02:02:14.766,259.08489314,6218.037435,260.08489314,1600221734.767,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995641E+00,1.9855545654E+00,4.0287138594E+02,4.0342780244E+02,8.6635959232E-02
2020-09-16,02:02:14.796,259.08489347,6218.037443,260.08489347,1600221734.796,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845671132E+00,1.9868235558E+00,4.0287138594E+02,4.0342780244E+02,8.6635959232E-02
2020-09-16,02:02:14.816,259.08489372,6218.037449,260.08489372,1600221734.817,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845671132E+00,1.9868234739E+00,4.0287138594E+02,4.0342778224E+02,8.6629672787E-02
2020-09-16,02:02:14.838,259.08489397,6218.037455,260.08489397,1600221734.839,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845671132E+00,1.9868233921E+00,4.0287358567E+02,4.0342996481E+02,8.6629672787E-02
2020-09-16,02:02:14.867,259.08489429,6218.037463,260.08489429,1600221734.867,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823165E+00,1.9859375894E+00,4.0287358567E+02,4.0342996481E+02,8.6629672787E-02
2020-09-16,02:02:14.888,259.08489454,6218.037469,260.08489454,1600221734.888,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823165E+00,1.9859351412E+00,4.0287358567E+02,4.0342936037E+02,8.6441561343E-02
2020-09-16,02:02:14.908,259.08489478,6218.037475,260.08489478,1600221734.909,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823165E+00,1.9859326929E+00,4.0281354562E+02,4.0336863316E+02,8.6441561343E-02
2020-09-16,02:02:14.934,259.08489508,6218.037482,260.08489508,1600221734.935,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845552222E+00,1.9868065889E+00,4.0281354562E+02,4.0336863316E+02,8.6441561343E-02
2020-09-16,02:02:14.959,259.08489536,6218.037489,260.08489536,1600221734.959,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845552222E+00,1.9868084967E+00,4.0281354562E+02,4.0336910390E+02,8.6588087009E-02
2020-09-16,02:02:14.980,259.08489560,6218.037494,260.08489560,1600221734.980,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845552222E+00,1.9868104046E+00,4.0297929841E+02,4.0353555623E+02,8.6588087009E-02
2020-09-16,02:02:15.009,259.08489594,6218.037503,260.08489594,1600221735.009,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194577E+00,1.9863741449E+00,4.0297929841E+02,4.0353555623E+02,8.6588087009E-02
2020-09-16,02:02:15.029,259.08489618,6218.037508,260.08489618,1600221735.030,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194577E+00,1.9863727767E+00,4.0297929841E+02,4.0353521845E+02,8.6482989024E-02
2020-09-16,02:02:15.051,259.08489642,6218.037514,260.08489642,1600221735.051,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194577E+00,1.9863714086E+00,4.0283715926E+02,4.0339254554E+02,8.6482989024E-02
2020-09-16,02:02:15.076,259.08489672,6218.037521,260.08489672,1600221735.077,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255904E+00,1.9853764133E+00,4.0283715926E+02,4.0339254554E+02,8.6482989024E-02
2020-09-16,02:02:15.108,259.08489709,6218.037530,260.08489709,1600221735.109,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255904E+00,1.9853784014E+00,4.0283715926E+02,4.0339303646E+02,8.6635786046E-02
2020-09-16,02:02:15.142,259.08489749,6218.037540,260.08489749,1600221735.143,0,963,1.5155940247E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255904E+00,1.9853803895E+00,4.0288143110E+02,4.0343786037E+02,8.6635786046E-02
2020-09-16,02:02:15.168,259.08489779,6218.037547,260.08489779,1600221735.169,0,963,1.5156637573E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491791E+00,1.9859045735E+00,4.0288143110E+02,4.0343786037E+02,8.6635786046E-02
2020-09-16,02:02:15.190,259.08489803,6218.037553,260.08489803,1600221735.190,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491791E+00,1.9859027922E+00,4.0288143110E+02,4.0343742059E+02,8.6498922489E-02
2020-09-16,02:02:15.211,259.08489829,6218.037559,260.08489829,1600221735.212,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491791E+00,1.9859010110E+00,4.0280332035E+02,4.0335876236E+02,8.6498922489E-02
2020-09-16,02:02:15.240,259.08489861,6218.037567,260.08489861,1600221735.240,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841547219E+00,1.9864071277E+00,4.0280332035E+02,4.0335876236E+02,8.6498922489E-02
2020-09-16,02:02:15.260,259.08489885,6218.037572,260.08489885,1600221735.261,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841547219E+00,1.9864064246E+00,4.0280332035E+02,4.0335858884E+02,8.6444911787E-02
2020-09-16,02:02:15.282,259.08489910,6218.037578,260.08489910,1600221735.282,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841547219E+00,1.9864057215E+00,4.0287868489E+02,4.0343388373E+02,8.6444911787E-02
2020-09-16,02:02:15.311,259.08489943,6218.037586,260.08489943,1600221735.311,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868597E+00,1.9859373285E+00,4.0287868489E+02,4.0343388373E+02,8.6444911787E-02
2020-09-16,02:02:15.332,259.08489968,6218.037592,260.08489968,1600221735.332,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868597E+00,1.9859399435E+00,4.0287868489E+02,4.0343452933E+02,8.6645834535E-02
2020-09-16,02:02:15.354,259.08489993,6218.037598,260.08489993,1600221735.354,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868597E+00,1.9859425585E+00,4.0294867194E+02,4.0350525866E+02,8.6645834535E-02
2020-09-16,02:02:15.381,259.08490025,6218.037606,260.08490025,1600221735.382,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464996E+00,1.9859021524E+00,4.0294867194E+02,4.0350525866E+02,8.6645834535E-02
2020-09-16,02:02:15.404,259.08490051,6218.037612,260.08490051,1600221735.404,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464996E+00,1.9859020943E+00,4.0294867194E+02,4.0350524430E+02,8.6641366207E-02
2020-09-16,02:02:15.430,259.08490081,6218.037619,260.08490081,1600221735.430,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464996E+00,1.9859020361E+00,4.0286026769E+02,4.0341670359E+02,8.6641366207E-02
2020-09-16,02:02:15.460,259.08490117,6218.037628,260.08490117,1600221735.461,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839037E+00,1.9868405061E+00,4.0286026769E+02,4.0341670359E+02,8.6641366207E-02
2020-09-16,02:02:15.482,259.08490141,6218.037634,260.08490141,1600221735.482,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839037E+00,1.9868396127E+00,4.0286026769E+02,4.0341648313E+02,8.6572753673E-02
2020-09-16,02:02:15.503,259.08490167,6218.037640,260.08490167,1600221735.504,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839037E+00,1.9868387193E+00,4.0290464513E+02,4.0346070136E+02,8.6572753673E-02
2020-09-16,02:02:15.529,259.08490196,6218.037647,260.08490196,1600221735.529,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647825E+00,1.9863190084E+00,4.0290464513E+02,4.0346070136E+02,8.6572753673E-02
2020-09-16,02:02:15.551,259.08490221,6218.037653,260.08490221,1600221735.551,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647825E+00,1.9863194642E+00,4.0290464513E+02,4.0346081388E+02,8.6607772039E-02
2020-09-16,02:02:15.572,259.08490245,6218.037659,260.08490245,1600221735.572,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647825E+00,1.9863199201E+00,4.0290630247E+02,4.0346258604E+02,8.6607772039E-02
2020-09-16,02:02:15.599,259.08490278,6218.037667,260.08490278,1600221735.600,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289459E+00,1.9858835881E+00,4.0290630247E+02,4.0346258604E+02,8.6607772039E-02
2020-09-16,02:02:15.621,259.08490303,6218.037673,260.08490303,1600221735.622,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289459E+00,1.9858838285E+00,4.0290630247E+02,4.0346264540E+02,8.6626243753E-02
2020-09-16,02:02:15.641,259.08490326,6218.037678,260.08490326,1600221735.642,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289459E+00,1.9858840689E+00,4.0291473956E+02,4.0347115350E+02,8.6626243753E-02
2020-09-16,02:02:15.671,259.08490360,6218.037686,260.08490360,1600221735.671,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018874E+00,1.9859570933E+00,4.0291473956E+02,4.0347115350E+02,8.6626243753E-02
2020-09-16,02:02:15.694,259.08490387,6218.037693,260.08490387,1600221735.694,0,963,1.5157334900E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018874E+00,1.9859558493E+00,4.0291473956E+02,4.0347084634E+02,8.6530660199E-02
2020-09-16,02:02:15.717,259.08490413,6218.037699,260.08490413,1600221735.717,0,963,1.5156863403E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018874E+00,1.9859546052E+00,4.0282245717E+02,4.0337812950E+02,8.6530660199E-02
2020-09-16,02:02:15.747,259.08490449,6218.037708,260.08490449,1600221735.748,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843661080E+00,1.9866195802E+00,4.0282245717E+02,4.0337812950E+02,8.6530660199E-02
2020-09-16,02:02:15.769,259.08490473,6218.037714,260.08490473,1600221735.769,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843661080E+00,1.9866198984E+00,4.0282245717E+02,4.0337820803E+02,8.6555101744E-02
2020-09-16,02:02:15.789,259.08490498,6218.037719,260.08490498,1600221735.790,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843661080E+00,1.9866202166E+00,4.0290839964E+02,4.0346434761E+02,8.6555101744E-02
2020-09-16,02:02:15.823,259.08490537,6218.037729,260.08490537,1600221735.824,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844452991E+00,1.9866994976E+00,4.0290839964E+02,4.0346434761E+02,8.6555101744E-02
2020-09-16,02:02:15.851,259.08490568,6218.037736,260.08490568,1600221735.851,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844452991E+00,1.9867000717E+00,4.0290839964E+02,4.0346448930E+02,8.6599196711E-02
2020-09-16,02:02:15.871,259.08490591,6218.037742,260.08490591,1600221735.871,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844452991E+00,1.9867006459E+00,4.0281070553E+02,4.0336680202E+02,8.6599196711E-02
2020-09-16,02:02:15.900,259.08490625,6218.037750,260.08490625,1600221735.900,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428514E+00,1.9853967180E+00,4.0281070553E+02,4.0336680202E+02,8.6599196711E-02
2020-09-16,02:02:15.921,259.08490649,6218.037756,260.08490649,1600221735.921,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428514E+00,1.9853941866E+00,4.0281070553E+02,4.0336617699E+02,8.6404646774E-02
2020-09-16,02:02:15.941,259.08490674,6218.037762,260.08490674,1600221735.942,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428514E+00,1.9853916552E+00,4.0288344007E+02,4.0343838670E+02,8.6404646774E-02
2020-09-16,02:02:15.973,259.08490711,6218.037771,260.08490711,1600221735.974,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840860052E+00,1.9863358785E+00,4.0288344007E+02,4.0343838670E+02,8.6404646774E-02
2020-09-16,02:02:15.997,259.08490738,6218.037777,260.08490738,1600221735.998,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840860052E+00,1.9863387975E+00,4.0288344007E+02,4.0343910721E+02,8.6628879629E-02
2020-09-16,02:02:16.019,259.08490763,6218.037783,260.08490763,1600221736.019,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840860052E+00,1.9863417164E+00,4.0285074930E+02,4.0340709181E+02,8.6628879629E-02
2020-09-16,02:02:16.045,259.08490793,6218.037790,260.08490793,1600221736.045,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849306017E+00,1.9871872731E+00,4.0285074930E+02,4.0340709181E+02,8.6628879629E-02
2020-09-16,02:02:16.065,259.08490817,6218.037796,260.08490817,1600221736.066,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849306017E+00,1.9871882263E+00,4.0285074930E+02,4.0340732696E+02,8.6702066869E-02
2020-09-16,02:02:16.088,259.08490843,6218.037802,260.08490843,1600221736.088,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849306017E+00,1.9871891794E+00,4.0279005787E+02,4.0334678679E+02,8.6702066869E-02
2020-09-16,02:02:16.115,259.08490875,6218.037810,260.08490875,1600221736.116,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838664321E+00,1.9861237989E+00,4.0279005787E+02,4.0334678679E+02,8.6702066869E-02
2020-09-16,02:02:16.137,259.08490899,6218.037816,260.08490899,1600221736.137,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838664321E+00,1.9861242910E+00,4.0279005787E+02,4.0334690823E+02,8.6739868607E-02
2020-09-16,02:02:16.157,259.08490924,6218.037822,260.08490924,1600221736.158,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838664321E+00,1.9861247830E+00,4.0278829899E+02,4.0334526835E+02,8.6739868607E-02
2020-09-16,02:02:16.188,259.08490959,6218.037830,260.08490959,1600221736.189,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791635E+00,1.9861375289E+00,4.0278829899E+02,4.0334526835E+02,8.6739868607E-02
2020-09-16,02:02:16.220,259.08490997,6218.037839,260.08490997,1600221736.221,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791635E+00,1.9861345416E+00,4.0278829899E+02,4.0334453106E+02,8.6510360177E-02
2020-09-16,02:02:16.253,259.08491034,6218.037848,260.08491034,1600221736.253,0,963,1.5152619934E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791635E+00,1.9861315542E+00,4.0279740618E+02,4.0335291352E+02,8.6510360177E-02
2020-09-16,02:02:16.279,259.08491064,6218.037855,260.08491064,1600221736.279,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165829E+00,1.9859687891E+00,4.0279740618E+02,4.0335291352E+02,8.6510360177E-02
2020-09-16,02:02:16.301,259.08491089,6218.037861,260.08491089,1600221736.301,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165829E+00,1.9859699127E+00,4.0279740618E+02,4.0335319088E+02,8.6596695041E-02
2020-09-16,02:02:16.321,259.08491112,6218.037867,260.08491112,1600221736.321,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165829E+00,1.9859710364E+00,4.0283541513E+02,4.0339152965E+02,8.6596695041E-02
2020-09-16,02:02:16.348,259.08491144,6218.037874,260.08491144,1600221736.348,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840366489E+00,1.9862914661E+00,4.0283541513E+02,4.0339152965E+02,8.6596695041E-02
2020-09-16,02:02:16.369,259.08491169,6218.037881,260.08491169,1600221736.370,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840366489E+00,1.9862903783E+00,4.0283541513E+02,4.0339126117E+02,8.6513129087E-02
2020-09-16,02:02:16.392,259.08491196,6218.037887,260.08491196,1600221736.393,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840366489E+00,1.9862892905E+00,4.0282675519E+02,4.0338232080E+02,8.6513129087E-02
2020-09-16,02:02:16.424,259.08491231,6218.037896,260.08491231,1600221736.424,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845075668E+00,1.9867607431E+00,4.0282675519E+02,4.0338232080E+02,8.6513129087E-02
2020-09-16,02:02:16.444,259.08491256,6218.037901,260.08491256,1600221736.445,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845075668E+00,1.9867617444E+00,4.0282675519E+02,4.0338256786E+02,8.6590027277E-02
2020-09-16,02:02:16.466,259.08491280,6218.037907,260.08491280,1600221736.466,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845075668E+00,1.9867627456E+00,4.0278843982E+02,4.0334444666E+02,8.6590027277E-02
2020-09-16,02:02:16.494,259.08491314,6218.037915,260.08491314,1600221736.495,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844524241E+00,1.9867075402E+00,4.0278843982E+02,4.0334444666E+02,8.6590027277E-02
2020-09-16,02:02:16.516,259.08491338,6218.037921,260.08491338,1600221736.516,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844524241E+00,1.9867056802E+00,4.0278843982E+02,4.0334398772E+02,8.6447167925E-02
2020-09-16,02:02:16.542,259.08491368,6218.037928,260.08491368,1600221736.542,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844524241E+00,1.9867038201E+00,4.0291962385E+02,4.0347489361E+02,8.6447167925E-02
2020-09-16,02:02:16.573,259.08491405,6218.037937,260.08491405,1600221736.574,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583840E+00,1.9856085388E+00,4.0291962385E+02,4.0347489361E+02,8.6447167925E-02
2020-09-16,02:02:16.595,259.08491429,6218.037943,260.08491429,1600221736.595,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583840E+00,1.9856094658E+00,4.0291962385E+02,4.0347512254E+02,8.6518407457E-02
2020-09-16,02:02:16.615,259.08491454,6218.037949,260.08491454,1600221736.616,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583840E+00,1.9856103929E+00,4.0281132531E+02,4.0336690355E+02,8.6518407457E-02
2020-09-16,02:02:16.641,259.08491484,6218.037956,260.08491484,1600221736.642,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013613E+00,1.9859537596E+00,4.0281132531E+02,4.0336690355E+02,8.6518407457E-02
2020-09-16,02:02:16.663,259.08491508,6218.037962,260.08491508,1600221736.663,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013613E+00,1.9859548389E+00,4.0281132531E+02,4.0336716996E+02,8.6601330620E-02
2020-09-16,02:02:16.684,259.08491532,6218.037968,260.08491532,1600221736.684,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013613E+00,1.9859559181E+00,4.0284654746E+02,4.0340270714E+02,8.6601330620E-02
2020-09-16,02:02:16.710,259.08491564,6218.037975,260.08491564,1600221736.711,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041077E+00,1.9857584403E+00,4.0284654746E+02,4.0340270714E+02,8.6601330620E-02
2020-09-16,02:02:16.732,259.08491588,6218.037981,260.08491588,1600221736.732,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041077E+00,1.9857565300E+00,4.0284654746E+02,4.0340223551E+02,8.6454541146E-02
2020-09-16,02:02:16.753,259.08491612,6218.037987,260.08491612,1600221736.753,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041077E+00,1.9857546197E+00,4.0288059073E+02,4.0343585408E+02,8.6454541146E-02
2020-09-16,02:02:16.780,259.08491645,6218.037995,260.08491645,1600221736.781,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831115904E+00,1.9853616571E+00,4.0288059073E+02,4.0343585408E+02,8.6454541146E-02
2020-09-16,02:02:16.802,259.08491670,6218.038001,260.08491670,1600221736.803,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831115904E+00,1.9853630689E+00,4.0288059073E+02,4.0343620274E+02,8.6563050180E-02
2020-09-16,02:02:16.823,259.08491694,6218.038007,260.08491694,1600221736.824,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831115904E+00,1.9853644807E+00,4.0286068762E+02,4.0341662082E+02,8.6563050180E-02
2020-09-16,02:02:16.849,259.08491725,6218.038014,260.08491725,1600221736.850,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422493E+00,1.9863963105E+00,4.0286068762E+02,4.0341662082E+02,8.6563050180E-02
2020-09-16,02:02:16.871,259.08491749,6218.038020,260.08491749,1600221736.871,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422493E+00,1.9863982781E+00,4.0286068762E+02,4.0341710647E+02,8.6714196622E-02
2020-09-16,02:02:16.894,259.08491777,6218.038026,260.08491777,1600221736.895,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422493E+00,1.9864002458E+00,4.0291635387E+02,4.0347333531E+02,8.6714196622E-02
2020-09-16,02:02:16.928,259.08491816,6218.038036,260.08491816,1600221736.929,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000225E+00,1.9856571743E+00,4.0291635387E+02,4.0347333531E+02,8.6714196622E-02
2020-09-16,02:02:16.954,259.08491846,6218.038043,260.08491846,1600221736.955,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000225E+00,1.9856543797E+00,4.0291635387E+02,4.0347264520E+02,8.6499442931E-02
2020-09-16,02:02:16.976,259.08491870,6218.038049,260.08491870,1600221736.976,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000225E+00,1.9856515851E+00,4.0282430754E+02,4.0337978183E+02,8.6499442931E-02
2020-09-16,02:02:17.003,259.08491902,6218.038056,260.08491902,1600221737.003,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840721628E+00,1.9863244884E+00,4.0282430754E+02,4.0337978183E+02,8.6499442931E-02
2020-09-16,02:02:17.023,259.08491926,6218.038062,260.08491926,1600221737.024,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840721628E+00,1.9863279552E+00,4.0282430754E+02,4.0338063744E+02,8.6765759599E-02
2020-09-16,02:02:17.045,259.08491950,6218.038068,260.08491950,1600221737.045,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840721628E+00,1.9863314220E+00,4.0284395499E+02,4.0340116769E+02,8.6765759599E-02
2020-09-16,02:02:17.071,259.08491980,6218.038075,260.08491980,1600221737.071,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583613E+00,1.9860172631E+00,4.0284395499E+02,4.0340116769E+02,8.6765759599E-02
2020-09-16,02:02:17.092,259.08492005,6218.038081,260.08492005,1600221737.092,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583613E+00,1.9860156427E+00,4.0284395499E+02,4.0340076767E+02,8.6641258477E-02
2020-09-16,02:02:17.112,259.08492029,6218.038087,260.08492029,1600221737.113,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583613E+00,1.9860140222E+00,4.0281340545E+02,4.0336977592E+02,8.6641258477E-02
2020-09-16,02:02:17.138,259.08492059,6218.038094,260.08492059,1600221737.139,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647786E+00,1.9856199920E+00,4.0281340545E+02,4.0336977592E+02,8.6641258477E-02
2020-09-16,02:02:17.160,259.08492083,6218.038100,260.08492083,1600221737.160,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647786E+00,1.9856199802E+00,4.0281340545E+02,4.0336977300E+02,8.6640349202E-02
2020-09-16,02:02:17.180,259.08492108,6218.038106,260.08492108,1600221737.181,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647786E+00,1.9856199683E+00,4.0285916751E+02,4.0341559535E+02,8.6640349202E-02
2020-09-16,02:02:17.210,259.08492142,6218.038114,260.08492142,1600221737.211,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831627918E+00,1.9854177519E+00,4.0285916751E+02,4.0341559535E+02,8.6640349202E-02
2020-09-16,02:02:17.230,259.08492166,6218.038120,260.08492166,1600221737.231,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831627918E+00,1.9854203194E+00,4.0285916751E+02,4.0341622936E+02,8.6837672690E-02
2020-09-16,02:02:17.252,259.08492190,6218.038126,260.08492190,1600221737.252,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831627918E+00,1.9854228869E+00,4.0281735456E+02,4.0337499254E+02,8.6837672690E-02
2020-09-16,02:02:17.280,259.08492223,6218.038134,260.08492223,1600221737.281,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842495197E+00,1.9865108532E+00,4.0281735456E+02,4.0337499254E+02,8.6837672690E-02
2020-09-16,02:02:17.312,259.08492260,6218.038142,260.08492260,1600221737.313,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842495197E+00,1.9865072676E+00,4.0281735456E+02,4.0337410770E+02,8.6562255768E-02
2020-09-16,02:02:17.345,259.08492297,6218.038151,260.08492297,1600221737.345,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842495197E+00,1.9865036821E+00,4.0282753072E+02,4.0338341306E+02,8.6562255768E-02
2020-09-16,02:02:17.371,259.08492328,6218.038159,260.08492328,1600221737.371,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347940E+00,1.9859883717E+00,4.0282753072E+02,4.0338341306E+02,8.6562255768E-02
2020-09-16,02:02:17.391,259.08492352,6218.038164,260.08492352,1600221737.392,0,963,1.5152023315E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347940E+00,1.9859873182E+00,4.0282753072E+02,4.0338315301E+02,8.6481314084E-02
2020-09-16,02:02:17.413,259.08492376,6218.038170,260.08492376,1600221737.413,0,963,1.5153055420E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347940E+00,1.9859862648E+00,4.0279661520E+02,4.0335193482E+02,8.6481314084E-02
2020-09-16,02:02:17.438,259.08492406,6218.038177,260.08492406,1600221737.439,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842635475E+00,1.9865156183E+00,4.0279661520E+02,4.0335193482E+02,8.6481314084E-02
2020-09-16,02:02:17.460,259.08492431,6218.038183,260.08492431,1600221737.460,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842635475E+00,1.9865167394E+00,4.0279661520E+02,4.0335221146E+02,8.6567426011E-02
2020-09-16,02:02:17.480,259.08492455,6218.038189,260.08492455,1600221737.481,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842635475E+00,1.9865178605E+00,4.0284630227E+02,4.0340224374E+02,8.6567426011E-02
2020-09-16,02:02:17.507,259.08492486,6218.038197,260.08492486,1600221737.508,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690478E+00,1.9860227990E+00,4.0284630227E+02,4.0340224374E+02,8.6567426011E-02
2020-09-16,02:02:17.530,259.08492513,6218.038203,260.08492513,1600221737.531,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690478E+00,1.9860253895E+00,4.0284630227E+02,4.0340288324E+02,8.6766463741E-02
2020-09-16,02:02:17.552,259.08492537,6218.038209,260.08492537,1600221737.552,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690478E+00,1.9860279801E+00,4.0279673947E+02,4.0335389138E+02,8.6766463741E-02
2020-09-16,02:02:17.578,259.08492567,6218.038216,260.08492567,1600221737.578,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454121E+00,1.9856038621E+00,4.0279673947E+02,4.0335389138E+02,8.6766463741E-02
2020-09-16,02:02:17.599,259.08492593,6218.038222,260.08492593,1600221737.600,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454121E+00,1.9856012376E+00,4.0279673947E+02,4.0335324347E+02,8.6564782891E-02
2020-09-16,02:02:17.625,259.08492623,6218.038229,260.08492623,1600221737.626,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454121E+00,1.9855986132E+00,4.0291138507E+02,4.0346739937E+02,8.6564782891E-02
2020-09-16,02:02:17.660,259.08492662,6218.038239,260.08492662,1600221737.660,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829285222E+00,1.9851812497E+00,4.0291138507E+02,4.0346739937E+02,8.6564782891E-02
2020-09-16,02:02:17.680,259.08492686,6218.038245,260.08492686,1600221737.681,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829285222E+00,1.9851840955E+00,4.0291138507E+02,4.0346810228E+02,8.6783521710E-02
2020-09-16,02:02:17.701,259.08492711,6218.038251,260.08492711,1600221737.702,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829285222E+00,1.9851869413E+00,4.0277010547E+02,4.0332733013E+02,8.6783521710E-02
2020-09-16,02:02:17.729,259.08492742,6218.038258,260.08492742,1600221737.729,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686224E+00,1.9856275427E+00,4.0277010547E+02,4.0332733013E+02,8.6783521710E-02
2020-09-16,02:02:17.750,259.08492766,6218.038264,260.08492766,1600221737.750,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686224E+00,1.9856276002E+00,4.0277010547E+02,4.0332734434E+02,8.6787944503E-02
2020-09-16,02:02:17.770,259.08492791,6218.038270,260.08492791,1600221737.771,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686224E+00,1.9856276578E+00,4.0287886636E+02,4.0343626991E+02,8.6787944503E-02
2020-09-16,02:02:17.799,259.08492823,6218.038278,260.08492823,1600221737.799,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170005E+00,1.9857762050E+00,4.0287886636E+02,4.0343626991E+02,8.6787944503E-02
2020-09-16,02:02:17.821,259.08492848,6218.038284,260.08492848,1600221737.821,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170005E+00,1.9857767800E+00,4.0287886636E+02,4.0343641190E+02,8.6832133522E-02
2020-09-16,02:02:17.842,259.08492873,6218.038289,260.08492873,1600221737.842,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170005E+00,1.9857773551E+00,4.0288016071E+02,4.0343785004E+02,8.6832133522E-02
2020-09-16,02:02:17.869,259.08492905,6218.038297,260.08492905,1600221737.870,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974647E+00,1.9859580249E+00,4.0288016071E+02,4.0343785004E+02,8.6832133522E-02
2020-09-16,02:02:17.892,259.08492932,6218.038304,260.08492932,1600221737.893,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974647E+00,1.9859545235E+00,4.0288016071E+02,4.0343698560E+02,8.6563109250E-02
2020-09-16,02:02:17.913,259.08492955,6218.038309,260.08492955,1600221737.913,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974647E+00,1.9859510222E+00,4.0286453268E+02,4.0342047157E+02,8.6563109250E-02
2020-09-16,02:02:17.941,259.08492988,6218.038317,260.08492988,1600221737.942,0,963,1.5154603577E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848140332E+00,1.9870688591E+00,4.0286453268E+02,4.0342047157E+02,8.6563109250E-02
2020-09-16,02:02:17.963,259.08493013,6218.038323,260.08493013,1600221737.963,0,963,1.5149813588E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848140332E+00,1.9870698333E+00,4.0286453268E+02,4.0342071194E+02,8.6637918373E-02
2020-09-16,02:02:17.983,259.08493037,6218.038329,260.08493037,1600221737.984,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848140332E+00,1.9870708075E+00,4.0293429049E+02,4.0349080646E+02,8.6637918373E-02
2020-09-16,02:02:18.016,259.08493074,6218.038338,260.08493074,1600221738.016,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190072E+00,1.9859745365E+00,4.0293429049E+02,4.0349080646E+02,8.6637918373E-02
2020-09-16,02:02:18.042,259.08493104,6218.038345,260.08493104,1600221738.042,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190072E+00,1.9859737322E+00,4.0293429049E+02,4.0349060788E+02,8.6576124716E-02
2020-09-16,02:02:18.062,259.08493128,6218.038351,260.08493128,1600221738.063,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190072E+00,1.9859729280E+00,4.0275717885E+02,4.0331305321E+02,8.6576124716E-02
2020-09-16,02:02:18.088,259.08493159,6218.038358,260.08493159,1600221738.089,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050446E+00,1.9856586087E+00,4.0275717885E+02,4.0331305321E+02,8.6576124716E-02
2020-09-16,02:02:18.109,259.08493183,6218.038364,260.08493183,1600221738.110,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050446E+00,1.9856595338E+00,4.0275717885E+02,4.0331328157E+02,8.6647213997E-02
2020-09-16,02:02:18.131,259.08493207,6218.038370,260.08493207,1600221738.131,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050446E+00,1.9856604589E+00,4.0279926637E+02,4.0335565558E+02,8.6647213997E-02
2020-09-16,02:02:18.160,259.08493241,6218.038378,260.08493241,1600221738.160,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964826E+00,1.9856518871E+00,4.0279926637E+02,4.0335565558E+02,8.6647213997E-02
2020-09-16,02:02:18.180,259.08493265,6218.038384,260.08493265,1600221738.181,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964826E+00,1.9856501716E+00,4.0279926637E+02,4.0335523207E+02,8.6515383630E-02
2020-09-16,02:02:18.201,259.08493289,6218.038389,260.08493289,1600221738.202,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964826E+00,1.9856484561E+00,4.0289068943E+02,4.0344635770E+02,8.6515383630E-02
2020-09-16,02:02:18.230,259.08493323,6218.038397,260.08493323,1600221738.231,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866677E+00,1.9856386300E+00,4.0289068943E+02,4.0344635770E+02,8.6515383630E-02
2020-09-16,02:02:18.252,259.08493347,6218.038403,260.08493347,1600221738.252,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866677E+00,1.9856376808E+00,4.0289068943E+02,4.0344612332E+02,8.6442442708E-02
2020-09-16,02:02:18.273,259.08493373,6218.038409,260.08493373,1600221738.274,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866677E+00,1.9856367316E+00,4.0281240572E+02,4.0336749735E+02,8.6442442708E-02
2020-09-16,02:02:18.305,259.08493409,6218.038418,260.08493409,1600221738.305,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240924E+00,1.9854739719E+00,4.0281240572E+02,4.0336749735E+02,8.6442442708E-02
2020-09-16,02:02:18.325,259.08493433,6218.038424,260.08493433,1600221738.326,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240924E+00,1.9854746905E+00,4.0281240572E+02,4.0336767477E+02,8.6497665623E-02
2020-09-16,02:02:18.346,259.08493457,6218.038430,260.08493457,1600221738.347,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240924E+00,1.9854754090E+00,4.0275714952E+02,4.0331251979E+02,8.6497665623E-02
2020-09-16,02:02:18.378,259.08493493,6218.038438,260.08493493,1600221738.378,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084257E+00,1.9855598380E+00,4.0275714952E+02,4.0331251979E+02,8.6497665623E-02
2020-09-16,02:02:18.411,259.08493531,6218.038448,260.08493531,1600221738.411,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084257E+00,1.9855608406E+00,4.0275714952E+02,4.0331276728E+02,8.6574711516E-02
2020-09-16,02:02:18.444,259.08493569,6218.038457,260.08493569,1600221738.444,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084257E+00,1.9855618431E+00,4.0280968544E+02,4.0336562319E+02,8.6574711516E-02
2020-09-16,02:02:18.473,259.08493603,6218.038465,260.08493603,1600221738.473,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839861608E+00,1.9862403483E+00,4.0280968544E+02,4.0336562319E+02,8.6574711516E-02
2020-09-16,02:02:18.496,259.08493631,6218.038471,260.08493631,1600221738.497,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839861608E+00,1.9862416271E+00,4.0280968544E+02,4.0336593878E+02,8.6672945851E-02
2020-09-16,02:02:18.517,259.08493655,6218.038477,260.08493655,1600221738.518,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839861608E+00,1.9862429058E+00,4.0283652724E+02,4.0339313326E+02,8.6672945851E-02
2020-09-16,02:02:18.549,259.08493691,6218.038486,260.08493691,1600221738.549,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420194E+00,1.9857982591E+00,4.0283652724E+02,4.0339313326E+02,8.6672945851E-02
2020-09-16,02:02:18.569,259.08493715,6218.038492,260.08493715,1600221738.570,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420194E+00,1.9857967882E+00,4.0283652724E+02,4.0339277012E+02,8.6559917838E-02
2020-09-16,02:02:18.591,259.08493740,6218.038498,260.08493740,1600221738.591,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420194E+00,1.9857953172E+00,4.0290724662E+02,4.0346322394E+02,8.6559917838E-02
2020-09-16,02:02:18.618,259.08493771,6218.038505,260.08493771,1600221738.618,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834651381E+00,1.9857183486E+00,4.0290724662E+02,4.0346322394E+02,8.6559917838E-02
2020-09-16,02:02:18.641,259.08493797,6218.038511,260.08493797,1600221738.641,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834651381E+00,1.9857168708E+00,4.0290724662E+02,4.0346285902E+02,8.6446357932E-02
2020-09-16,02:02:18.664,259.08493825,6218.038518,260.08493825,1600221738.665,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834651381E+00,1.9857153929E+00,4.0278807933E+02,4.0334316260E+02,8.6446357932E-02
2020-09-16,02:02:18.691,259.08493856,6218.038526,260.08493856,1600221738.692,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067882E+00,1.9860574307E+00,4.0278807933E+02,4.0334316260E+02,8.6446357932E-02
2020-09-16,02:02:18.711,259.08493880,6218.038531,260.08493880,1600221738.712,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067882E+00,1.9860623586E+00,4.0278807933E+02,4.0334437887E+02,8.6824969823E-02
2020-09-16,02:02:18.742,259.08493914,6218.038539,260.08493914,1600221738.742,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067882E+00,1.9860672866E+00,4.0280986156E+02,4.0336740755E+02,8.6824969823E-02
2020-09-16,02:02:18.775,259.08493953,6218.038549,260.08493953,1600221738.775,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839357590E+00,1.9861964043E+00,4.0280986156E+02,4.0336740755E+02,8.6824969823E-02
2020-09-16,02:02:18.796,259.08493978,6218.038555,260.08493978,1600221738.797,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839357590E+00,1.9861936412E+00,4.0280986156E+02,4.0336672558E+02,8.6612697327E-02
2020-09-16,02:02:18.816,259.08494001,6218.038560,260.08494001,1600221738.817,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839357590E+00,1.9861908781E+00,4.0290337103E+02,4.0345968221E+02,8.6612697327E-02
2020-09-16,02:02:18.845,259.08494035,6218.038568,260.08494035,1600221738.846,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537782E+00,1.9860086905E+00,4.0290337103E+02,4.0345968221E+02,8.6612697327E-02
2020-09-16,02:02:18.867,259.08494059,6218.038574,260.08494059,1600221738.867,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537782E+00,1.9860102839E+00,4.0290337103E+02,4.0346007560E+02,8.6735119825E-02
2020-09-16,02:02:18.891,259.08494087,6218.038581,260.08494087,1600221738.891,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537782E+00,1.9860118773E+00,4.0290568863E+02,4.0346278980E+02,8.6735119825E-02
2020-09-16,02:02:18.923,259.08494124,6218.038590,260.08494124,1600221738.923,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920085E+00,1.9860501511E+00,4.0290568863E+02,4.0346278980E+02,8.6735119825E-02
2020-09-16,02:02:18.944,259.08494148,6218.038596,260.08494148,1600221738.944,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920085E+00,1.9860476526E+00,4.0290568863E+02,4.0346217296E+02,8.6543162168E-02
2020-09-16,02:02:18.964,259.08494172,6218.038601,260.08494172,1600221738.965,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920085E+00,1.9860451542E+00,4.0285637060E+02,4.0341217004E+02,8.6543162168E-02
2020-09-16,02:02:18.993,259.08494206,6218.038609,260.08494206,1600221738.994,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953362E+00,1.9859483721E+00,4.0285637060E+02,4.0341217004E+02,8.6543162168E-02
2020-09-16,02:02:19.015,259.08494230,6218.038615,260.08494230,1600221739.015,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953362E+00,1.9859493557E+00,4.0285637060E+02,4.0341241287E+02,8.6618737841E-02
2020-09-16,02:02:19.036,259.08494255,6218.038621,260.08494255,1600221739.036,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953362E+00,1.9859503393E+00,4.0297845101E+02,4.0353490469E+02,8.6618737841E-02
2020-09-16,02:02:19.062,259.08494285,6218.038628,260.08494285,1600221739.062,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936449E+00,1.9861488734E+00,4.0297845101E+02,4.0353490469E+02,8.6618737841E-02
2020-09-16,02:02:19.082,259.08494309,6218.038634,260.08494309,1600221739.083,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936449E+00,1.9861460203E+00,4.0297845101E+02,4.0353420021E+02,8.6399548887E-02
2020-09-16,02:02:19.105,259.08494334,6218.038640,260.08494334,1600221739.105,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936449E+00,1.9861431673E+00,4.0292755469E+02,4.0348252932E+02,8.6399548887E-02
2020-09-16,02:02:19.138,259.08494373,6218.038649,260.08494373,1600221739.138,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752584E+00,1.9865252136E+00,4.0292755469E+02,4.0348252932E+02,8.6399548887E-02
2020-09-16,02:02:19.164,259.08494404,6218.038657,260.08494404,1600221739.165,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752584E+00,1.9865274087E+00,4.0292755469E+02,4.0348307116E+02,8.6568158054E-02
2020-09-16,02:02:19.186,259.08494428,6218.038663,260.08494428,1600221739.186,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752584E+00,1.9865296038E+00,4.0295833639E+02,4.0351443718E+02,8.6568158054E-02
2020-09-16,02:02:19.211,259.08494458,6218.038670,260.08494458,1600221739.212,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527215E+00,1.9862067004E+00,4.0295833639E+02,4.0351443718E+02,8.6568158054E-02
2020-09-16,02:02:19.233,259.08494483,6218.038676,260.08494483,1600221739.233,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527215E+00,1.9862062278E+00,4.0295833639E+02,4.0351432052E+02,8.6531857461E-02
2020-09-16,02:02:19.253,259.08494507,6218.038682,260.08494507,1600221739.254,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527215E+00,1.9862057553E+00,4.0284712103E+02,4.0340283508E+02,8.6531857461E-02
2020-09-16,02:02:19.280,259.08494538,6218.038689,260.08494538,1600221739.281,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840364697E+00,1.9862895986E+00,4.0284712103E+02,4.0340283508E+02,8.6531857461E-02
2020-09-16,02:02:19.303,259.08494565,6218.038696,260.08494565,1600221739.304,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840364697E+00,1.9862917318E+00,4.0284712103E+02,4.0340336157E+02,8.6695725131E-02
2020-09-16,02:02:19.325,259.08494589,6218.038701,260.08494589,1600221739.325,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840364697E+00,1.9862938649E+00,4.0292265726E+02,4.0347952870E+02,8.6695725131E-02
2020-09-16,02:02:19.354,259.08494623,6218.038709,260.08494623,1600221739.354,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205756E+00,1.9857773838E+00,4.0292265726E+02,4.0347952870E+02,8.6695725131E-02
2020-09-16,02:02:19.375,259.08494647,6218.038715,260.08494647,1600221739.375,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205756E+00,1.9857755230E+00,4.0292265726E+02,4.0347906921E+02,8.6552740653E-02
2020-09-16,02:02:19.397,259.08494672,6218.038721,260.08494672,1600221739.397,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205756E+00,1.9857736622E+00,4.0297219263E+02,4.0352821344E+02,8.6552740653E-02
2020-09-16,02:02:19.424,259.08494705,6218.038729,260.08494705,1600221739.425,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838567090E+00,1.9861101775E+00,4.0297219263E+02,4.0352821344E+02,8.6552740653E-02
2020-09-16,02:02:19.446,259.08494729,6218.038735,260.08494729,1600221739.446,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838567090E+00,1.9861097619E+00,4.0297219263E+02,4.0352811082E+02,8.6520808846E-02
2020-09-16,02:02:19.467,259.08494753,6218.038741,260.08494753,1600221739.467,0,963,1.5148855591E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838567090E+00,1.9861093462E+00,4.0288286562E+02,4.0343855797E+02,8.6520808846E-02
2020-09-16,02:02:19.496,259.08494787,6218.038749,260.08494787,1600221739.496,0,963,1.5152265930E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841851747E+00,1.9864381848E+00,4.0288286562E+02,4.0343855797E+02,8.6520808846E-02
2020-09-16,02:02:19.528,259.08494824,6218.038758,260.08494824,1600221739.528,0,963,1.5152265930E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841851747E+00,1.9864394687E+00,4.0288286562E+02,4.0343887487E+02,8.6619431204E-02
2020-09-16,02:02:19.562,259.08494863,6218.038767,260.08494863,1600221739.562,0,963,1.5152265930E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841851747E+00,1.9864407526E+00,4.0293956803E+02,4.0349597247E+02,8.6619431204E-02
2020-09-16,02:02:19.591,259.08494897,6218.038775,260.08494897,1600221739.591,0,963,1.5152265930E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837598152E+00,1.9860149097E+00,4.0293956803E+02,4.0349597247E+02,8.6619431204E-02
2020-09-16,02:02:19.611,259.08494921,6218.038781,260.08494921,1600221739.612,0,963,1.5152265930E+02,6.0000450134E+01,2.6062500000E+01,6.0224357605E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837598152E+00,1.9860144096E+00,4.0293956803E+02,4.0349584898E+02,8.6581007498E-02
2020-09-16,02:02:19.632,259.08494946,6218.038787,260.08494946,1600221739.633,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837598152E+00,1.9860139095E+00,4.0293428643E+02,4.0349043662E+02,8.6581007498E-02
2020-09-16,02:02:19.661,259.08494979,6218.038795,260.08494979,1600221739.662,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842828188E+00,1.9865375073E+00,4.0293428643E+02,4.0349043662E+02,8.6581007498E-02
2020-09-16,02:02:19.683,259.08495003,6218.038801,260.08495003,1600221739.683,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842828188E+00,1.9865379121E+00,4.0293428643E+02,4.0349053654E+02,8.6612099849E-02
2020-09-16,02:02:19.703,259.08495028,6218.038807,260.08495028,1600221739.704,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842828188E+00,1.9865383168E+00,4.0294760068E+02,4.0350396909E+02,8.6612099849E-02
2020-09-16,02:02:19.733,259.08495061,6218.038815,260.08495061,1600221739.733,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660202E+00,1.9855203625E+00,4.0294760068E+02,4.0350396909E+02,8.6612099849E-02
2020-09-16,02:02:19.753,259.08495086,6218.038821,260.08495086,1600221739.754,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660202E+00,1.9855198031E+00,4.0294760068E+02,4.0350383094E+02,8.6569110797E-02
2020-09-16,02:02:19.775,259.08495110,6218.038826,260.08495110,1600221739.775,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660202E+00,1.9855192437E+00,4.0293350237E+02,4.0348957501E+02,8.6569110797E-02
2020-09-16,02:02:19.805,259.08495145,6218.038835,260.08495145,1600221739.805,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894622E+00,1.9857429396E+00,4.0293350237E+02,4.0348957501E+02,8.6569110797E-02
2020-09-16,02:02:19.828,259.08495171,6218.038841,260.08495171,1600221739.828,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894622E+00,1.9857453253E+00,4.0293350237E+02,4.0349016414E+02,8.6752433621E-02
2020-09-16,02:02:19.854,259.08495201,6218.038848,260.08495201,1600221739.854,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894622E+00,1.9857477110E+00,4.0286640820E+02,4.0342356631E+02,8.6752433621E-02
2020-09-16,02:02:19.888,259.08495241,6218.038858,260.08495241,1600221739.888,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844128350E+00,1.9866721351E+00,4.0286640820E+02,4.0342356631E+02,8.6752433621E-02
2020-09-16,02:02:19.908,259.08495265,6218.038864,260.08495265,1600221739.909,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844128350E+00,1.9866701249E+00,4.0286640820E+02,4.0342307022E+02,8.6598036119E-02
2020-09-16,02:02:19.930,259.08495289,6218.038869,260.08495289,1600221739.930,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844128350E+00,1.9866681146E+00,4.0301114839E+02,4.0356751414E+02,8.6598036119E-02
2020-09-16,02:02:19.957,259.08495321,6218.038877,260.08495321,1600221739.957,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317486E+00,1.9857860269E+00,4.0301114839E+02,4.0356751414E+02,8.6598036119E-02
2020-09-16,02:02:19.980,259.08495347,6218.038883,260.08495347,1600221739.980,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317486E+00,1.9857863356E+00,4.0301114839E+02,4.0356759040E+02,8.6621761320E-02
2020-09-16,02:02:20.003,259.08495374,6218.038890,260.08495374,1600221740.003,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317486E+00,1.9857866444E+00,4.0288761427E+02,4.0344396194E+02,8.6621761320E-02
2020-09-16,02:02:20.032,259.08495409,6218.038898,260.08495409,1600221740.033,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179788E+00,1.9863735411E+00,4.0288761427E+02,4.0344396194E+02,8.6621761320E-02
2020-09-16,02:02:20.055,259.08495435,6218.038904,260.08495435,1600221740.056,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179788E+00,1.9863726500E+00,4.0288761427E+02,4.0344374198E+02,8.6553308564E-02
2020-09-16,02:02:20.078,259.08495461,6218.038911,260.08495461,1600221740.078,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179788E+00,1.9863717589E+00,4.0287305810E+02,4.0342894577E+02,8.6553308564E-02
2020-09-16,02:02:20.111,259.08495499,6218.038920,260.08495499,1600221740.111,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841991431E+00,1.9864530153E+00,4.0287305810E+02,4.0342894577E+02,8.6553308564E-02
2020-09-16,02:02:20.134,259.08495525,6218.038926,260.08495525,1600221740.134,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841991431E+00,1.9864537367E+00,4.0287305810E+02,4.0342912381E+02,8.6608719230E-02
2020-09-16,02:02:20.155,259.08495551,6218.038932,260.08495551,1600221740.156,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841991431E+00,1.9864544581E+00,4.0296869512E+02,4.0352507092E+02,8.6608719230E-02
2020-09-16,02:02:20.183,259.08495582,6218.038940,260.08495582,1600221740.183,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678748E+00,1.9853219039E+00,4.0296869512E+02,4.0352507092E+02,8.6608719230E-02
2020-09-16,02:02:20.203,259.08495606,6218.038946,260.08495606,1600221740.204,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678748E+00,1.9853220324E+00,4.0296869512E+02,4.0352510266E+02,8.6618594411E-02
2020-09-16,02:02:20.224,259.08495631,6218.038951,260.08495631,1600221740.225,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678748E+00,1.9853221609E+00,4.0288971616E+02,4.0344604638E+02,8.6618594411E-02
2020-09-16,02:02:20.257,259.08495669,6218.038961,260.08495669,1600221740.258,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845932220E+00,1.9868492421E+00,4.0288971616E+02,4.0344604638E+02,8.6618594411E-02
2020-09-16,02:02:20.285,259.08495700,6218.038968,260.08495700,1600221740.285,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845932220E+00,1.9868504612E+00,4.0288971616E+02,4.0344634724E+02,8.6712224450E-02
2020-09-16,02:02:20.306,259.08495726,6218.038974,260.08495726,1600221740.307,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845932220E+00,1.9868516804E+00,4.0297619317E+02,4.0353324466E+02,8.6712224450E-02
2020-09-16,02:02:20.332,259.08495756,6218.038981,260.08495756,1600221740.333,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832846E+00,1.9854401384E+00,4.0297619317E+02,4.0353324466E+02,8.6712224450E-02
2020-09-16,02:02:20.354,259.08495780,6218.038987,260.08495780,1600221740.354,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832846E+00,1.9854387810E+00,4.0297619317E+02,4.0353290937E+02,8.6607903553E-02
2020-09-16,02:02:20.380,259.08495810,6218.038994,260.08495810,1600221740.380,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832846E+00,1.9854374236E+00,4.0287801260E+02,4.0343425796E+02,8.6607903553E-02
2020-09-16,02:02:20.411,259.08495847,6218.039003,260.08495847,1600221740.412,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839513647E+00,1.9862063768E+00,4.0287801260E+02,4.0343425796E+02,8.6607903553E-02
2020-09-16,02:02:20.433,259.08495872,6218.039009,260.08495872,1600221740.433,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839513647E+00,1.9862040297E+00,4.0287801260E+02,4.0343367858E+02,8.6427591897E-02
2020-09-16,02:02:20.453,259.08495896,6218.039015,260.08495896,1600221740.454,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839513647E+00,1.9862016826E+00,4.0292748079E+02,4.0348263556E+02,8.6427591897E-02
2020-09-16,02:02:20.480,259.08495926,6218.039022,260.08495926,1600221740.480,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843240640E+00,1.9865748047E+00,4.0292748079E+02,4.0348263556E+02,8.6427591897E-02
2020-09-16,02:02:20.500,259.08495950,6218.039028,260.08495950,1600221740.501,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843240640E+00,1.9865761162E+00,4.0292748079E+02,4.0348295928E+02,8.6528328428E-02
2020-09-16,02:02:20.522,259.08495975,6218.039034,260.08495975,1600221740.522,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843240640E+00,1.9865774277E+00,4.0289097698E+02,4.0344672884E+02,8.6528328428E-02
2020-09-16,02:02:20.551,259.08496008,6218.039042,260.08496008,1600221740.551,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010358E+00,1.9859536920E+00,4.0289097698E+02,4.0344672884E+02,8.6528328428E-02
2020-09-16,02:02:20.572,259.08496032,6218.039048,260.08496032,1600221740.572,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010358E+00,1.9859535545E+00,4.0289097698E+02,4.0344669489E+02,8.6517764831E-02
2020-09-16,02:02:20.592,259.08496057,6218.039054,260.08496057,1600221740.593,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010358E+00,1.9859534170E+00,4.0298020664E+02,4.0353601368E+02,8.6517764831E-02
2020-09-16,02:02:20.618,259.08496087,6218.039061,260.08496087,1600221740.619,0,963,1.5154042053E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129351E+00,1.9858652163E+00,4.0298020664E+02,4.0353601368E+02,8.6517764831E-02
2020-09-16,02:02:20.651,259.08496124,6218.039070,260.08496124,1600221740.651,0,963,1.5152719988E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129351E+00,1.9858653643E+00,4.0298020664E+02,4.0353605023E+02,8.6529137977E-02
2020-09-16,02:02:20.684,259.08496163,6218.039079,260.08496163,1600221740.685,0,963,1.5151913452E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129351E+00,1.9858655124E+00,4.0286100231E+02,4.0341671803E+02,8.6529137977E-02
2020-09-16,02:02:20.713,259.08496196,6218.039087,260.08496196,1600221740.713,0,963,1.5151635742E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312512E+00,1.9858838493E+00,4.0286100231E+02,4.0341671803E+02,8.6529137977E-02
2020-09-16,02:02:20.734,259.08496221,6218.039093,260.08496221,1600221740.735,0,963,1.5151635742E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312512E+00,1.9858851427E+00,4.0286100231E+02,4.0341703736E+02,8.6628524871E-02
2020-09-16,02:02:20.756,259.08496245,6218.039099,260.08496245,1600221740.756,0,963,1.5151635742E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312512E+00,1.9858864362E+00,4.0295115508E+02,4.0350763397E+02,8.6628524871E-02
2020-09-16,02:02:20.782,259.08496277,6218.039106,260.08496277,1600221740.783,0,963,1.5151635742E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217163E+00,1.9855765494E+00,4.0295115508E+02,4.0350763397E+02,8.6628524871E-02
2020-09-16,02:02:20.805,259.08496303,6218.039113,260.08496303,1600221740.806,0,963,1.5151635742E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217163E+00,1.9855791938E+00,4.0295115508E+02,4.0350828708E+02,8.6831748104E-02
2020-09-16,02:02:20.826,259.08496328,6218.039119,260.08496328,1600221740.827,0,963,1.5151635742E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217163E+00,1.9855818383E+00,4.0288080150E+02,4.0343848923E+02,8.6831748104E-02
2020-09-16,02:02:20.854,259.08496359,6218.039126,260.08496359,1600221740.854,0,963,1.5151635742E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359145E+00,1.9860966225E+00,4.0288080150E+02,4.0343848923E+02,8.6831748104E-02
2020-09-16,02:02:20.875,259.08496383,6218.039132,260.08496383,1600221740.875,0,963,1.5151635742E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359145E+00,1.9860929557E+00,4.0288080150E+02,4.0343758400E+02,8.6550030093E-02
2020-09-16,02:02:20.895,259.08496407,6218.039138,260.08496407,1600221740.896,0,963,1.5151635742E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359145E+00,1.9860892888E+00,4.0291430332E+02,4.0347022684E+02,8.6550030093E-02
2020-09-16,02:02:20.921,259.08496437,6218.039145,260.08496437,1600221740.922,0,963,1.5151635742E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432226E+00,1.9856961509E+00,4.0291430332E+02,4.0347022684E+02,8.6550030093E-02
2020-09-16,02:02:20.944,259.08496463,6218.039151,260.08496463,1600221740.944,0,963,1.5151635742E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432226E+00,1.9856982585E+00,4.0291430332E+02,4.0347074730E+02,8.6711992766E-02
2020-09-16,02:02:20.971,259.08496495,6218.039159,260.08496495,1600221740.972,0,963,1.5150142125E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432226E+00,1.9857003662E+00,4.0286907125E+02,4.0342597317E+02,8.6711992766E-02
2020-09-16,02:02:21.003,259.08496532,6218.039168,260.08496532,1600221741.004,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840925625E+00,1.9863504451E+00,4.0286907125E+02,4.0342597317E+02,8.6711992766E-02
2020-09-16,02:02:21.025,259.08496557,6218.039174,260.08496557,1600221741.025,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840925625E+00,1.9863491444E+00,4.0286907125E+02,4.0342565211E+02,8.6612073114E-02
2020-09-16,02:02:21.046,259.08496581,6218.039179,260.08496581,1600221741.046,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840925625E+00,1.9863478436E+00,4.0291246080E+02,4.0346878052E+02,8.6612073114E-02
2020-09-16,02:02:21.075,259.08496615,6218.039188,260.08496615,1600221741.075,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994279E+00,1.9858541485E+00,4.0291246080E+02,4.0346878052E+02,8.6612073114E-02
2020-09-16,02:02:21.095,259.08496639,6218.039193,260.08496639,1600221741.096,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994279E+00,1.9858562017E+00,4.0291246080E+02,4.0346928750E+02,8.6769841070E-02
2020-09-16,02:02:21.117,259.08496663,6218.039199,260.08496663,1600221741.117,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994279E+00,1.9858582550E+00,4.0296720928E+02,4.0352461869E+02,8.6769841070E-02
2020-09-16,02:02:21.145,259.08496697,6218.039207,260.08496697,1600221741.146,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827473437E+00,1.9850052005E+00,4.0296720928E+02,4.0352461869E+02,8.6769841070E-02
2020-09-16,02:02:21.165,259.08496720,6218.039213,260.08496720,1600221741.166,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827473437E+00,1.9850032823E+00,4.0296720928E+02,4.0352414480E+02,8.6622391648E-02
2020-09-16,02:02:21.187,259.08496744,6218.039219,260.08496744,1600221741.187,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827473437E+00,1.9850013642E+00,4.0287969142E+02,4.0343603221E+02,8.6622391648E-02
2020-09-16,02:02:21.213,259.08496775,6218.039226,260.08496775,1600221741.214,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933395E+00,1.9861486628E+00,4.0287969142E+02,4.0343603221E+02,8.6622391648E-02
2020-09-16,02:02:21.234,259.08496800,6218.039232,260.08496800,1600221741.235,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933395E+00,1.9861486351E+00,4.0287969142E+02,4.0343602537E+02,8.6620264382E-02
2020-09-16,02:02:21.256,259.08496824,6218.039238,260.08496824,1600221741.256,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933395E+00,1.9861486074E+00,4.0282741544E+02,4.0338367037E+02,8.6620264382E-02
2020-09-16,02:02:21.286,259.08496860,6218.039246,260.08496860,1600221741.287,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491509E+00,1.9858040275E+00,4.0282741544E+02,4.0338367037E+02,8.6620264382E-02
2020-09-16,02:02:21.309,259.08496885,6218.039253,260.08496885,1600221741.309,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491509E+00,1.9858057324E+00,4.0282741544E+02,4.0338409125E+02,8.6751267385E-02
2020-09-16,02:02:21.329,259.08496910,6218.039258,260.08496910,1600221741.330,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491509E+00,1.9858074373E+00,4.0282705370E+02,4.0338414990E+02,8.6751267385E-02
2020-09-16,02:02:21.364,259.08496949,6218.039268,260.08496949,1600221741.364,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528384E+00,1.9863116983E+00,4.0282705370E+02,4.0338414990E+02,8.6751267385E-02
2020-09-16,02:02:21.390,259.08496979,6218.039275,260.08496979,1600221741.390,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528384E+00,1.9863109862E+00,4.0282705370E+02,4.0338397416E+02,8.6696568247E-02
2020-09-16,02:02:21.411,259.08497003,6218.039281,260.08497003,1600221741.411,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528384E+00,1.9863102742E+00,4.0284408317E+02,4.0340085143E+02,8.6696568247E-02
2020-09-16,02:02:21.437,259.08497035,6218.039288,260.08497035,1600221741.438,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012415E+00,1.9855578221E+00,4.0284408317E+02,4.0340085143E+02,8.6696568247E-02
2020-09-16,02:02:21.459,259.08497059,6218.039294,260.08497059,1600221741.459,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012415E+00,1.9855566537E+00,4.0284408317E+02,4.0340056294E+02,8.6606777921E-02
2020-09-16,02:02:21.480,259.08497083,6218.039300,260.08497083,1600221741.480,0,963,1.5149021912E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012415E+00,1.9855554853E+00,4.0289809333E+02,4.0345435918E+02,8.6606777921E-02
2020-09-16,02:02:21.506,259.08497113,6218.039307,260.08497113,1600221741.506,0,963,1.5150429535E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841084876E+00,1.9863636490E+00,4.0289809333E+02,4.0345435918E+02,8.6606777921E-02
2020-09-16,02:02:21.526,259.08497138,6218.039313,260.08497138,1600221741.527,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841084876E+00,1.9863632759E+00,4.0289809333E+02,4.0345426708E+02,8.6578117830E-02
2020-09-16,02:02:21.548,259.08497162,6218.039319,260.08497162,1600221741.548,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841084876E+00,1.9863629028E+00,4.0288950185E+02,4.0344557165E+02,8.6578117830E-02
2020-09-16,02:02:21.576,259.08497196,6218.039327,260.08497196,1600221741.577,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846161734E+00,1.9868711654E+00,4.0288950185E+02,4.0344557165E+02,8.6578117830E-02
2020-09-16,02:02:21.598,259.08497220,6218.039333,260.08497220,1600221741.598,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846161734E+00,1.9868713571E+00,4.0288950185E+02,4.0344561895E+02,8.6592836080E-02
2020-09-16,02:02:21.618,259.08497244,6218.039339,260.08497244,1600221741.619,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846161734E+00,1.9868715487E+00,4.0287337142E+02,4.0342951355E+02,8.6592836080E-02
2020-09-16,02:02:21.648,259.08497278,6218.039347,260.08497278,1600221741.648,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795194E+00,1.9863342849E+00,4.0287337142E+02,4.0342951355E+02,8.6592836080E-02
2020-09-16,02:02:21.668,259.08497302,6218.039352,260.08497302,1600221741.669,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795194E+00,1.9863354030E+00,4.0287337142E+02,4.0342978953E+02,8.6678727586E-02
2020-09-16,02:02:21.690,259.08497326,6218.039358,260.08497326,1600221741.690,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795194E+00,1.9863365211E+00,4.0279906718E+02,4.0335565860E+02,8.6678727586E-02
2020-09-16,02:02:21.719,259.08497360,6218.039366,260.08497360,1600221741.719,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136391E+00,1.9863706796E+00,4.0279906718E+02,4.0335565860E+02,8.6678727586E-02
2020-09-16,02:02:21.753,259.08497399,6218.039376,260.08497399,1600221741.753,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136391E+00,1.9863700542E+00,4.0279906718E+02,4.0335550426E+02,8.6630685058E-02
2020-09-16,02:02:21.785,259.08497436,6218.039385,260.08497436,1600221741.785,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136391E+00,1.9863694288E+00,4.0289744558E+02,4.0345386418E+02,8.6630685058E-02
2020-09-16,02:02:21.812,259.08497468,6218.039392,260.08497468,1600221741.812,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585741E+00,1.9859138464E+00,4.0289744558E+02,4.0345386418E+02,8.6630685058E-02
2020-09-16,02:02:21.832,259.08497491,6218.039398,260.08497491,1600221741.832,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585741E+00,1.9859147690E+00,4.0289744558E+02,4.0345409198E+02,8.6701574208E-02
2020-09-16,02:02:21.852,259.08497515,6218.039404,260.08497515,1600221741.853,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585741E+00,1.9859156916E+00,4.0283319114E+02,4.0338997651E+02,8.6701574208E-02
2020-09-16,02:02:21.881,259.08497549,6218.039412,260.08497549,1600221741.882,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274396E+00,1.9862849768E+00,4.0283319114E+02,4.0338997651E+02,8.6701574208E-02
2020-09-16,02:02:21.903,259.08497573,6218.039418,260.08497573,1600221741.903,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274396E+00,1.9862842089E+00,4.0283319114E+02,4.0338978698E+02,8.6642583189E-02
2020-09-16,02:02:21.924,259.08497597,6218.039423,260.08497597,1600221741.924,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274396E+00,1.9862834410E+00,4.0280248735E+02,4.0335885125E+02,8.6642583189E-02
2020-09-16,02:02:21.950,259.08497627,6218.039431,260.08497627,1600221741.950,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039474E+00,1.9859595810E+00,4.0280248735E+02,4.0335885125E+02,8.6642583189E-02
2020-09-16,02:02:21.970,259.08497652,6218.039436,260.08497652,1600221741.971,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039474E+00,1.9859586623E+00,4.0280248735E+02,4.0335862449E+02,8.6571997314E-02
2020-09-16,02:02:21.992,259.08497676,6218.039442,260.08497676,1600221741.992,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039474E+00,1.9859577436E+00,4.0284021795E+02,4.0339618040E+02,8.6571997314E-02
2020-09-16,02:02:22.023,259.08497713,6218.039451,260.08497713,1600221742.024,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839919166E+00,1.9862460400E+00,4.0284021795E+02,4.0339618040E+02,8.6571997314E-02
2020-09-16,02:02:22.045,259.08497737,6218.039457,260.08497737,1600221742.045,0,963,1.5151837158E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839919166E+00,1.9862480009E+00,4.0284021795E+02,4.0339666441E+02,8.6722643491E-02
2020-09-16,02:02:22.071,259.08497767,6218.039464,260.08497767,1600221742.071,0,963,1.5152124786E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839919166E+00,1.9862499619E+00,4.0289050392E+02,4.0344750392E+02,8.6722643491E-02
2020-09-16,02:02:22.105,259.08497808,6218.039474,260.08497808,1600221742.106,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698033E+00,1.9860275958E+00,4.0289050392E+02,4.0344750392E+02,8.6722643491E-02
2020-09-16,02:02:22.127,259.08497832,6218.039480,260.08497832,1600221742.127,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698033E+00,1.9860284390E+00,4.0289050392E+02,4.0344771208E+02,8.6787425062E-02
2020-09-16,02:02:22.148,259.08497856,6218.039486,260.08497856,1600221742.148,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698033E+00,1.9860292821E+00,4.0290330752E+02,4.0346074155E+02,8.6787425062E-02
2020-09-16,02:02:22.176,259.08497889,6218.039493,260.08497889,1600221742.176,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932007E+00,1.9862529340E+00,4.0290330752E+02,4.0346074155E+02,8.6787425062E-02
2020-09-16,02:02:22.197,259.08497914,6218.039499,260.08497914,1600221742.198,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932007E+00,1.9862476076E+00,4.0290330752E+02,4.0345942666E+02,8.6378239899E-02
2020-09-16,02:02:22.219,259.08497939,6218.039505,260.08497939,1600221742.219,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932007E+00,1.9862422812E+00,4.0292997314E+02,4.0348481414E+02,8.6378239899E-02
2020-09-16,02:02:22.244,259.08497969,6218.039512,260.08497969,1600221742.245,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960950E+00,1.9853441586E+00,4.0292997314E+02,4.0348481414E+02,8.6378239899E-02
2020-09-16,02:02:22.266,259.08497993,6218.039518,260.08497993,1600221742.266,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960950E+00,1.9853468627E+00,4.0292997314E+02,4.0348548203E+02,8.6586072139E-02
2020-09-16,02:02:22.286,259.08498017,6218.039524,260.08498017,1600221742.287,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960950E+00,1.9853495668E+00,4.0281392823E+02,4.0336994484E+02,8.6586072139E-02
2020-09-16,02:02:22.312,259.08498047,6218.039531,260.08498047,1600221742.313,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829537717E+00,1.9852070818E+00,4.0281392823E+02,4.0336994484E+02,8.6586072139E-02
2020-09-16,02:02:22.334,259.08498072,6218.039537,260.08498072,1600221742.334,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829537717E+00,1.9852071308E+00,4.0281392823E+02,4.0336995693E+02,8.6589836567E-02
2020-09-16,02:02:22.355,259.08498097,6218.039543,260.08498097,1600221742.356,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829537717E+00,1.9852071797E+00,4.0282638533E+02,4.0338244332E+02,8.6589836567E-02
2020-09-16,02:02:22.387,259.08498133,6218.039552,260.08498133,1600221742.387,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161762E+00,1.9860705643E+00,4.0282638533E+02,4.0338244332E+02,8.6589836567E-02
2020-09-16,02:02:22.408,259.08498159,6218.039558,260.08498159,1600221742.409,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161762E+00,1.9860723203E+00,4.0282638533E+02,4.0338287676E+02,8.6724750246E-02
2020-09-16,02:02:22.428,259.08498182,6218.039564,260.08498182,1600221742.429,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161762E+00,1.9860740763E+00,4.0286340884E+02,4.0342038491E+02,8.6724750246E-02
2020-09-16,02:02:22.460,259.08498219,6218.039572,260.08498219,1600221742.461,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830835143E+00,1.9853405805E+00,4.0286340884E+02,4.0342038491E+02,8.6724750246E-02
2020-09-16,02:02:22.486,259.08498249,6218.039580,260.08498249,1600221742.487,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830835143E+00,1.9853401304E+00,4.0286340884E+02,4.0342027374E+02,8.6690152572E-02
2020-09-16,02:02:22.509,259.08498275,6218.039586,260.08498275,1600221742.510,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830835143E+00,1.9853396802E+00,4.0285610782E+02,4.0341285147E+02,8.6690152572E-02
2020-09-16,02:02:22.539,259.08498310,6218.039594,260.08498310,1600221742.540,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827164849E+00,1.9849722333E+00,4.0285610782E+02,4.0341285147E+02,8.6690152572E-02
2020-09-16,02:02:22.561,259.08498334,6218.039600,260.08498334,1600221742.561,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827164849E+00,1.9849727807E+00,4.0285610782E+02,4.0341298668E+02,8.6732235110E-02
2020-09-16,02:02:22.582,259.08498359,6218.039606,260.08498359,1600221742.582,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827164849E+00,1.9849733282E+00,4.0285414789E+02,4.0341115926E+02,8.6732235110E-02
2020-09-16,02:02:22.608,259.08498389,6218.039613,260.08498389,1600221742.608,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723081E+00,1.9857300116E+00,4.0285414789E+02,4.0341115926E+02,8.6732235110E-02
2020-09-16,02:02:22.628,259.08498413,6218.039619,260.08498413,1600221742.629,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723081E+00,1.9857334074E+00,4.0285414789E+02,4.0341199767E+02,8.6993177137E-02
2020-09-16,02:02:22.650,259.08498438,6218.039625,260.08498438,1600221742.650,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723081E+00,1.9857368032E+00,4.0286830676E+02,4.0342701458E+02,8.6993177137E-02
2020-09-16,02:02:22.676,259.08498468,6218.039632,260.08498468,1600221742.676,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092160E+00,1.9856736391E+00,4.0286830676E+02,4.0342701458E+02,8.6993177137E-02
2020-09-16,02:02:22.697,259.08498493,6218.039638,260.08498493,1600221742.698,0,963,1.5152412415E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092160E+00,1.9856705857E+00,4.0286830676E+02,4.0342626065E+02,8.6758538558E-02
2020-09-16,02:02:22.717,259.08498516,6218.039644,260.08498516,1600221742.718,0,963,1.5151885376E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092160E+00,1.9856675324E+00,4.0291962438E+02,4.0347689533E+02,8.6758538558E-02
2020-09-16,02:02:22.746,259.08498550,6218.039652,260.08498550,1600221742.747,0,963,1.5147714539E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665597E+00,1.9856248275E+00,4.0291962438E+02,4.0347689533E+02,8.6758538558E-02
2020-09-16,02:02:22.769,259.08498575,6218.039658,260.08498575,1600221742.769,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665597E+00,1.9856239599E+00,4.0291962438E+02,4.0347668107E+02,8.6691863765E-02
2020-09-16,02:02:22.789,259.08498598,6218.039664,260.08498598,1600221742.789,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665597E+00,1.9856230922E+00,4.0284084244E+02,4.0339757599E+02,8.6691863765E-02
2020-09-16,02:02:22.818,259.08498632,6218.039672,260.08498632,1600221742.818,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687355E+00,1.9854250429E+00,4.0284084244E+02,4.0339757599E+02,8.6691863765E-02
2020-09-16,02:02:22.849,259.08498669,6218.039681,260.08498669,1600221742.850,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687355E+00,1.9854251125E+00,4.0284084244E+02,4.0339759317E+02,8.6697211287E-02
2020-09-16,02:02:22.881,259.08498705,6218.039689,260.08498705,1600221742.881,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687355E+00,1.9854251821E+00,4.0277058485E+02,4.0332725566E+02,8.6697211287E-02
2020-09-16,02:02:22.910,259.08498738,6218.039697,260.08498738,1600221742.910,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836602907E+00,1.9859172966E+00,4.0277058485E+02,4.0332725566E+02,8.6697211287E-02
2020-09-16,02:02:22.930,259.08498763,6218.039703,260.08498763,1600221742.931,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836602907E+00,1.9859178208E+00,4.0277058485E+02,4.0332738503E+02,8.6737486456E-02
2020-09-16,02:02:22.951,259.08498787,6218.039709,260.08498787,1600221742.952,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836602907E+00,1.9859183450E+00,4.0289132554E+02,4.0344842206E+02,8.6737486456E-02
2020-09-16,02:02:22.979,259.08498818,6218.039716,260.08498818,1600221742.979,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531146E+00,1.9857109330E+00,4.0289132554E+02,4.0344842206E+02,8.6737486456E-02
2020-09-16,02:02:23.003,259.08498846,6218.039723,260.08498846,1600221743.003,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531146E+00,1.9857095566E+00,4.0289132554E+02,4.0344808219E+02,8.6631718706E-02
2020-09-16,02:02:23.023,259.08498869,6218.039729,260.08498869,1600221743.023,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531146E+00,1.9857081802E+00,4.0282989662E+02,4.0338622857E+02,8.6631718706E-02
2020-09-16,02:02:23.049,259.08498900,6218.039736,260.08498900,1600221743.050,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825272E+00,1.9857376263E+00,4.0282989662E+02,4.0338622857E+02,8.6631718706E-02
2020-09-16,02:02:23.071,259.08498925,6218.039742,260.08498925,1600221743.071,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825272E+00,1.9857394670E+00,4.0282989662E+02,4.0338668301E+02,8.6773165243E-02
2020-09-16,02:02:23.092,259.08498949,6218.039748,260.08498949,1600221743.092,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825272E+00,1.9857413077E+00,4.0274410570E+02,4.0330122786E+02,8.6773165243E-02
2020-09-16,02:02:23.118,259.08498979,6218.039755,260.08498979,1600221743.118,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205771E+00,1.9856792870E+00,4.0274410570E+02,4.0330122786E+02,8.6773165243E-02
2020-09-16,02:02:23.138,259.08499003,6218.039761,260.08499003,1600221743.139,0,963,1.5146339417E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205771E+00,1.9856764743E+00,4.0274410570E+02,4.0330053358E+02,8.6557023184E-02
2020-09-16,02:02:23.164,259.08499034,6218.039768,260.08499034,1600221743.165,0,963,1.5150375366E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205771E+00,1.9856736616E+00,4.0282848328E+02,4.0338433332E+02,8.6557023184E-02
2020-09-16,02:02:23.197,259.08499071,6218.039777,260.08499071,1600221743.197,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714581E+00,1.9857246004E+00,4.0282848328E+02,4.0338433332E+02,8.6557023184E-02
2020-09-16,02:02:23.217,259.08499095,6218.039783,260.08499095,1600221743.218,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714581E+00,1.9857254505E+00,4.0282848328E+02,4.0338454319E+02,8.6622346244E-02
2020-09-16,02:02:23.239,259.08499119,6218.039789,260.08499119,1600221743.239,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714581E+00,1.9857263006E+00,4.0279330482E+02,4.0334952602E+02,8.6622346244E-02
2020-09-16,02:02:23.267,259.08499153,6218.039797,260.08499153,1600221743.268,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124962E+00,1.9857673854E+00,4.0279330482E+02,4.0334952602E+02,8.6622346244E-02
2020-09-16,02:02:23.289,259.08499177,6218.039803,260.08499177,1600221743.289,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124962E+00,1.9857688057E+00,4.0279330482E+02,4.0334987664E+02,8.6731487821E-02
2020-09-16,02:02:23.311,259.08499203,6218.039809,260.08499203,1600221743.311,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124962E+00,1.9857702261E+00,4.0280530454E+02,4.0336224357E+02,8.6731487821E-02
2020-09-16,02:02:23.338,259.08499235,6218.039816,260.08499235,1600221743.339,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303435E+00,1.9856879799E+00,4.0280530454E+02,4.0336224357E+02,8.6731487821E-02
2020-09-16,02:02:23.359,259.08499259,6218.039822,260.08499259,1600221743.360,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303435E+00,1.9856878606E+00,4.0280530454E+02,4.0336221413E+02,8.6722322586E-02
2020-09-16,02:02:23.381,259.08499284,6218.039828,260.08499284,1600221743.381,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303435E+00,1.9856877413E+00,4.0285318853E+02,4.0341013488E+02,8.6722322586E-02
2020-09-16,02:02:23.407,259.08499315,6218.039836,260.08499315,1600221743.408,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426065E+00,1.9852995630E+00,4.0285318853E+02,4.0341013488E+02,8.6722322586E-02
2020-09-16,02:02:23.428,259.08499339,6218.039841,260.08499339,1600221743.429,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426065E+00,1.9853000754E+00,4.0285318853E+02,4.0341026140E+02,8.6761700843E-02
2020-09-16,02:02:23.450,259.08499363,6218.039847,260.08499363,1600221743.450,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426065E+00,1.9853005877E+00,4.0283367612E+02,4.0339084852E+02,8.6761700843E-02
2020-09-16,02:02:23.477,259.08499396,6218.039855,260.08499396,1600221743.478,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883130E+00,1.9854464601E+00,4.0283367612E+02,4.0339084852E+02,8.6761700843E-02
2020-09-16,02:02:23.500,259.08499421,6218.039861,260.08499421,1600221743.500,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883130E+00,1.9854447161E+00,4.0283367612E+02,4.0339041790E+02,8.6627668905E-02
2020-09-16,02:02:23.520,259.08499446,6218.039867,260.08499446,1600221743.521,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883130E+00,1.9854429721E+00,4.0275686374E+02,4.0331306881E+02,8.6627668905E-02
2020-09-16,02:02:23.552,259.08499481,6218.039876,260.08499481,1600221743.552,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834449E+00,1.9853379848E+00,4.0275686374E+02,4.0331306881E+02,8.6627668905E-02
2020-09-16,02:02:23.578,259.08499513,6218.039883,260.08499513,1600221743.579,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834449E+00,1.9853355097E+00,4.0275686374E+02,4.0331245774E+02,8.6437438065E-02
2020-09-16,02:02:23.598,259.08499536,6218.039889,260.08499536,1600221743.599,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834449E+00,1.9853330346E+00,4.0285486801E+02,4.0340998600E+02,8.6437438065E-02
2020-09-16,02:02:23.625,259.08499567,6218.039896,260.08499567,1600221743.626,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512966E+00,1.9854009633E+00,4.0285486801E+02,4.0340998600E+02,8.6437438065E-02
2020-09-16,02:02:23.647,259.08499591,6218.039902,260.08499591,1600221743.647,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512966E+00,1.9854035776E+00,4.0285486801E+02,4.0341063157E+02,8.6638363034E-02
2020-09-16,02:02:23.667,259.08499616,6218.039908,260.08499616,1600221743.668,0,963,1.5151989746E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512966E+00,1.9854061919E+00,4.0285626483E+02,4.0341267590E+02,8.6638363034E-02
2020-09-16,02:02:23.694,259.08499646,6218.039915,260.08499646,1600221743.694,0,963,1.5149389648E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683504E+00,1.9856234925E+00,4.0285626483E+02,4.0341267590E+02,8.6638363034E-02
2020-09-16,02:02:23.714,259.08499670,6218.039921,260.08499670,1600221743.715,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683504E+00,1.9856244333E+00,4.0285626483E+02,4.0341290818E+02,8.6710657269E-02
2020-09-16,02:02:23.736,259.08499694,6218.039927,260.08499694,1600221743.736,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683504E+00,1.9856253740E+00,4.0279507075E+02,4.0335186179E+02,8.6710657269E-02
2020-09-16,02:02:23.765,259.08499728,6218.039935,260.08499728,1600221743.765,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961148E+00,1.9860536253E+00,4.0279507075E+02,4.0335186179E+02,8.6710657269E-02
2020-09-16,02:02:23.786,259.08499753,6218.039941,260.08499753,1600221743.787,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961148E+00,1.9860523608E+00,4.0279507075E+02,4.0335154970E+02,8.6613508791E-02
2020-09-16,02:02:23.806,259.08499777,6218.039946,260.08499777,1600221743.807,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961148E+00,1.9860510964E+00,4.0281834591E+02,4.0337454490E+02,8.6613508791E-02
2020-09-16,02:02:23.834,259.08499808,6218.039954,260.08499808,1600221743.834,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674829E+00,1.9856219772E+00,4.0281834591E+02,4.0337454490E+02,8.6613508791E-02
2020-09-16,02:02:23.855,259.08499832,6218.039960,260.08499832,1600221743.855,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674829E+00,1.9856210510E+00,4.0281834591E+02,4.0337431624E+02,8.6542336408E-02
2020-09-16,02:02:23.878,259.08499859,6218.039966,260.08499859,1600221743.878,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674829E+00,1.9856201248E+00,4.0281246732E+02,4.0336820089E+02,8.6542336408E-02
2020-09-16,02:02:23.907,259.08499894,6218.039974,260.08499894,1600221743.908,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360632E+00,1.9858890102E+00,4.0281246732E+02,4.0336820089E+02,8.6542336408E-02
2020-09-16,02:02:23.938,259.08499929,6218.039983,260.08499929,1600221743.939,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360632E+00,1.9858889923E+00,4.0281246732E+02,4.0336819645E+02,8.6540954511E-02
2020-09-16,02:02:23.970,259.08499965,6218.039992,260.08499965,1600221743.970,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360632E+00,1.9858889743E+00,4.0288299154E+02,4.0343881353E+02,8.6540954511E-02
2020-09-16,02:02:24.000,259.08500000,6218.040000,260.08500000,1600221744.000,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191786E+00,1.9857719570E+00,4.0288299154E+02,4.0343881353E+02,8.6540954511E-02
2020-09-16,02:02:24.020,259.08500024,6218.040006,260.08500024,1600221744.021,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191786E+00,1.9857765219E+00,4.0288299154E+02,4.0343994065E+02,8.6891731798E-02
2020-09-16,02:02:24.040,259.08500047,6218.040011,260.08500047,1600221744.041,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191786E+00,1.9857810869E+00,4.0286971533E+02,4.0342777319E+02,8.6891731798E-02
2020-09-16,02:02:24.068,259.08500079,6218.040019,260.08500079,1600221744.068,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445025E+00,1.9861067818E+00,4.0286971533E+02,4.0342777319E+02,8.6891731798E-02
2020-09-16,02:02:24.091,259.08500105,6218.040025,260.08500105,1600221744.091,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445025E+00,1.9861030286E+00,4.0286971533E+02,4.0342684669E+02,8.6603385366E-02
2020-09-16,02:02:24.112,259.08500131,6218.040031,260.08500131,1600221744.113,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445025E+00,1.9860992755E+00,4.0283738120E+02,4.0339354143E+02,8.6603385366E-02
2020-09-16,02:02:24.141,259.08500163,6218.040039,260.08500163,1600221744.141,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591374E+00,1.9861139270E+00,4.0283738120E+02,4.0339354143E+02,8.6603385366E-02
2020-09-16,02:02:24.163,259.08500189,6218.040045,260.08500189,1600221744.163,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591374E+00,1.9861147246E+00,4.0283738120E+02,4.0339373829E+02,8.6664659386E-02
2020-09-16,02:02:24.184,259.08500213,6218.040051,260.08500213,1600221744.184,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591374E+00,1.9861155221E+00,4.0286677516E+02,4.0342336973E+02,8.6664659386E-02
2020-09-16,02:02:24.210,259.08500244,6218.040059,260.08500244,1600221744.211,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829676123E+00,1.9852229830E+00,4.0286677516E+02,4.0342336973E+02,8.6664659386E-02
2020-09-16,02:02:24.233,259.08500270,6218.040065,260.08500270,1600221744.233,0,963,1.5147656250E+02,5.9999412537E+01,2.6062500000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829676123E+00,1.9852207706E+00,4.0286677516E+02,4.0342282334E+02,8.6494610231E-02
2020-09-16,02:02:24.259,259.08500301,6218.040072,260.08500301,1600221744.260,0,963,1.5152468109E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829676123E+00,1.9852185583E+00,4.0284184686E+02,4.0339731428E+02,8.6494610231E-02
2020-09-16,02:02:24.293,259.08500340,6218.040082,260.08500340,1600221744.294,0,963,1.5152434998E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268953E+00,1.9860788167E+00,4.0284184686E+02,4.0339731428E+02,8.6494610231E-02
2020-09-16,02:02:24.316,259.08500367,6218.040088,260.08500367,1600221744.317,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268953E+00,1.9860832438E+00,4.0284184686E+02,4.0339840709E+02,8.6834743453E-02
2020-09-16,02:02:24.339,259.08500394,6218.040094,260.08500394,1600221744.340,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268953E+00,1.9860876709E+00,4.0278047102E+02,4.0333803912E+02,8.6834743453E-02
2020-09-16,02:02:24.371,259.08500431,6218.040103,260.08500431,1600221744.372,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706285E+00,1.9856308842E+00,4.0278047102E+02,4.0333803912E+02,8.6834743453E-02
2020-09-16,02:02:24.394,259.08500456,6218.040109,260.08500456,1600221744.394,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706285E+00,1.9856297009E+00,4.0278047102E+02,4.0333774699E+02,8.6743807495E-02
2020-09-16,02:02:24.414,259.08500480,6218.040115,260.08500480,1600221744.415,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706285E+00,1.9856285175E+00,4.0284448276E+02,4.0340155512E+02,8.6743807495E-02
2020-09-16,02:02:24.441,259.08500512,6218.040123,260.08500512,1600221744.442,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660241E+00,1.9856239079E+00,4.0284448276E+02,4.0340155512E+02,8.6743807495E-02
2020-09-16,02:02:24.461,259.08500535,6218.040128,260.08500535,1600221744.462,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660241E+00,1.9856237465E+00,4.0284448276E+02,4.0340151529E+02,8.6731410210E-02
2020-09-16,02:02:24.483,259.08500560,6218.040134,260.08500560,1600221744.484,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660241E+00,1.9856235852E+00,4.0280453644E+02,4.0336147391E+02,8.6731410210E-02
2020-09-16,02:02:24.512,259.08500593,6218.040142,260.08500593,1600221744.512,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604309E+00,1.9856179857E+00,4.0280453644E+02,4.0336147391E+02,8.6731410210E-02
2020-09-16,02:02:24.532,259.08500617,6218.040148,260.08500617,1600221744.533,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604309E+00,1.9856153574E+00,4.0280453644E+02,4.0336082503E+02,8.6529431563E-02
2020-09-16,02:02:24.555,259.08500642,6218.040154,260.08500642,1600221744.555,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604309E+00,1.9856127291E+00,4.0283860420E+02,4.0339429091E+02,8.6529431563E-02
2020-09-16,02:02:24.581,259.08500672,6218.040161,260.08500672,1600221744.581,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435219E+00,1.9860963687E+00,4.0283860420E+02,4.0339429091E+02,8.6529431563E-02
2020-09-16,02:02:24.601,259.08500697,6218.040167,260.08500697,1600221744.602,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435219E+00,1.9860959384E+00,4.0283860420E+02,4.0339418472E+02,8.6496378653E-02
2020-09-16,02:02:24.622,259.08500721,6218.040173,260.08500721,1600221744.623,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435219E+00,1.9860955082E+00,4.0281053290E+02,4.0336596851E+02,8.6496378653E-02
2020-09-16,02:02:24.654,259.08500758,6218.040182,260.08500758,1600221744.655,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337679E+00,1.9862859702E+00,4.0281053290E+02,4.0336596851E+02,8.6496378653E-02
2020-09-16,02:02:24.680,259.08500788,6218.040189,260.08500788,1600221744.681,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337679E+00,1.9862875004E+00,4.0281053290E+02,4.0336634618E+02,8.6613936212E-02
2020-09-16,02:02:24.701,259.08500812,6218.040195,260.08500812,1600221744.702,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337679E+00,1.9862890307E+00,4.0282377792E+02,4.0337998716E+02,8.6613936212E-02
2020-09-16,02:02:24.727,259.08500843,6218.040202,260.08500843,1600221744.728,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840662211E+00,1.9863215208E+00,4.0282377792E+02,4.0337998716E+02,8.6613936212E-02
2020-09-16,02:02:24.749,259.08500867,6218.040208,260.08500867,1600221744.749,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840662211E+00,1.9863207750E+00,4.0282377792E+02,4.0337980309E+02,8.6556640428E-02
2020-09-16,02:02:24.769,259.08500891,6218.040214,260.08500891,1600221744.770,0,963,1.5152766418E+02,5.9999412537E+01,2.6000000000E+01,6.0224510193E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840662211E+00,1.9863200291E+00,4.0276389628E+02,4.0331965474E+02,8.6556640428E-02
2020-09-16,02:02:24.796,259.08500922,6218.040221,260.08500922,1600221744.797,0,963,1.5149808350E+02,5.9999275208E+01,2.6056250000E+01,6.0224400330E+01,6.0002867126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829396574E+00,1.9851921857E+00,4.0276389628E+02,4.0331965474E+02,8.6556640428E-02
2020-09-16,02:02:24.818,259.08500947,6218.040227,260.08500947,1600221744.818,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829396574E+00,1.9851925458E+00,4.0276389628E+02,4.0331974365E+02,8.6584319185E-02
2020-09-16,02:02:24.838,259.08500971,6218.040233,260.08500971,1600221744.839,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829396574E+00,1.9851929059E+00,4.0285986360E+02,4.0341593235E+02,8.6584319185E-02
2020-09-16,02:02:24.865,259.08501001,6218.040240,260.08501001,1600221744.865,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620072E+00,1.9852152810E+00,4.0285986360E+02,4.0341593235E+02,8.6584319185E-02
2020-09-16,02:02:24.885,259.08501025,6218.040246,260.08501025,1600221744.886,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620072E+00,1.9852156847E+00,4.0285986360E+02,4.0341603205E+02,8.6615350200E-02
2020-09-16,02:02:24.907,259.08501051,6218.040252,260.08501051,1600221744.908,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620072E+00,1.9852160885E+00,4.0283452197E+02,4.0339075514E+02,8.6615350200E-02
2020-09-16,02:02:24.936,259.08501083,6218.040260,260.08501083,1600221744.936,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072380E+00,1.9852613707E+00,4.0283452197E+02,4.0339075514E+02,8.6615350200E-02
2020-09-16,02:02:24.957,259.08501108,6218.040266,260.08501108,1600221744.957,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072380E+00,1.9852646626E+00,4.0283452197E+02,4.0339156805E+02,8.6868369086E-02
2020-09-16,02:02:24.977,259.08501132,6218.040272,260.08501132,1600221744.978,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072380E+00,1.9852679546E+00,4.0276793633E+02,4.0332570311E+02,8.6868369086E-02
2020-09-16,02:02:25.006,259.08501164,6218.040279,260.08501164,1600221745.006,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359477E+00,1.9851965829E+00,4.0276793633E+02,4.0332570311E+02,8.6868369086E-02
2020-09-16,02:02:25.036,259.08501199,6218.040288,260.08501199,1600221745.036,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359477E+00,1.9851926799E+00,4.0276793633E+02,4.0332473941E+02,8.6568369484E-02
2020-09-16,02:02:25.071,259.08501240,6218.040298,260.08501240,1600221745.071,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359477E+00,1.9851887769E+00,4.0277825030E+02,4.0333410392E+02,8.6568369484E-02
2020-09-16,02:02:25.101,259.08501275,6218.040306,260.08501275,1600221745.102,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829003489E+00,1.9851531377E+00,4.0277825030E+02,4.0333410392E+02,8.6568369484E-02
2020-09-16,02:02:25.122,259.08501300,6218.040312,260.08501300,1600221745.123,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829003489E+00,1.9851549790E+00,4.0277825030E+02,4.0333455859E+02,8.6709905143E-02
2020-09-16,02:02:25.144,259.08501324,6218.040318,260.08501324,1600221745.144,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829003489E+00,1.9851568204E+00,4.0284763468E+02,4.0340449355E+02,8.6709905143E-02
2020-09-16,02:02:25.173,259.08501358,6218.040326,260.08501358,1600221745.173,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688239E+00,1.9862265113E+00,4.0284763468E+02,4.0340449355E+02,8.6709905143E-02
2020-09-16,02:02:25.197,259.08501385,6218.040333,260.08501385,1600221745.197,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688239E+00,1.9862284670E+00,4.0284763468E+02,4.0340497628E+02,8.6860151083E-02
2020-09-16,02:02:25.217,259.08501410,6218.040338,260.08501410,1600221745.218,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688239E+00,1.9862304228E+00,4.0279640354E+02,4.0335415694E+02,8.6860151083E-02
2020-09-16,02:02:25.243,259.08501440,6218.040346,260.08501440,1600221745.244,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769607E+00,1.9853375429E+00,4.0279640354E+02,4.0335415694E+02,8.6860151083E-02
2020-09-16,02:02:25.265,259.08501464,6218.040351,260.08501464,1600221745.265,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769607E+00,1.9853339821E+00,4.0279640354E+02,4.0335327774E+02,8.6586475747E-02
2020-09-16,02:02:25.286,259.08501488,6218.040357,260.08501488,1600221745.286,0,963,1.5149479675E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769607E+00,1.9853304214E+00,4.0292834835E+02,4.0348452548E+02,8.6586475747E-02
2020-09-16,02:02:25.312,259.08501520,6218.040365,260.08501520,1600221745.313,0,963,1.5149314575E+02,5.9999259949E+01,2.6050000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281365E+00,1.9851814280E+00,4.0292834835E+02,4.0348452548E+02,8.6586475747E-02
2020-09-16,02:02:25.332,259.08501543,6218.040370,260.08501543,1600221745.333,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281365E+00,1.9851803853E+00,4.0292834835E+02,4.0348426791E+02,8.6506326076E-02
2020-09-16,02:02:25.359,259.08501574,6218.040378,260.08501574,1600221745.360,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281365E+00,1.9851793425E+00,4.0283136884E+02,4.0338689710E+02,8.6506326076E-02
2020-09-16,02:02:25.394,259.08501613,6218.040387,260.08501613,1600221745.394,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747524E+00,1.9856264655E+00,4.0283136884E+02,4.0338689710E+02,8.6506326076E-02
2020-09-16,02:02:25.414,259.08501638,6218.040393,260.08501638,1600221745.415,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747524E+00,1.9856292570E+00,4.0283136884E+02,4.0338758630E+02,8.6720842760E-02
2020-09-16,02:02:25.437,259.08501663,6218.040399,260.08501663,1600221745.437,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747524E+00,1.9856320485E+00,4.0280155101E+02,4.0335841645E+02,8.6720842760E-02
2020-09-16,02:02:25.464,259.08501696,6218.040407,260.08501696,1600221745.465,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356554E+00,1.9855929070E+00,4.0280155101E+02,4.0335841645E+02,8.6720842760E-02
2020-09-16,02:02:25.486,259.08501720,6218.040413,260.08501720,1600221745.486,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356554E+00,1.9855910432E+00,4.0280155101E+02,4.0335795633E+02,8.6577618661E-02
2020-09-16,02:02:25.507,259.08501745,6218.040419,260.08501745,1600221745.508,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356554E+00,1.9855891795E+00,4.0279553753E+02,4.0335147443E+02,8.6577618661E-02
2020-09-16,02:02:25.538,259.08501780,6218.040427,260.08501780,1600221745.538,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829923E+00,1.9858367974E+00,4.0279553753E+02,4.0335147443E+02,8.6577618661E-02
2020-09-16,02:02:25.559,259.08501806,6218.040433,260.08501806,1600221745.560,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829923E+00,1.9858361141E+00,4.0279553753E+02,4.0335130575E+02,8.6525110278E-02
2020-09-16,02:02:25.581,259.08501830,6218.040439,260.08501830,1600221745.581,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829923E+00,1.9858354307E+00,4.0282510705E+02,4.0338074737E+02,8.6525110278E-02
2020-09-16,02:02:25.607,259.08501860,6218.040446,260.08501860,1600221745.607,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929047E+00,1.9858453543E+00,4.0282510705E+02,4.0338074737E+02,8.6525110278E-02
2020-09-16,02:02:25.628,259.08501884,6218.040452,260.08501884,1600221745.628,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929047E+00,1.9858480367E+00,4.0282510705E+02,4.0338140956E+02,8.6731222062E-02
2020-09-16,02:02:25.648,259.08501909,6218.040458,260.08501909,1600221745.649,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929047E+00,1.9858507191E+00,4.0283315479E+02,4.0339013062E+02,8.6731222062E-02
2020-09-16,02:02:25.676,259.08501940,6218.040466,260.08501940,1600221745.676,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831235715E+00,1.9853808517E+00,4.0283315479E+02,4.0339013062E+02,8.6731222062E-02
2020-09-16,02:02:25.697,259.08501964,6218.040471,260.08501964,1600221745.697,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831235715E+00,1.9853810632E+00,4.0283315479E+02,4.0339018284E+02,8.6747475364E-02
2020-09-16,02:02:25.717,259.08501988,6218.040477,260.08501988,1600221745.718,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831235715E+00,1.9853812747E+00,4.0280269337E+02,4.0335973151E+02,8.6747475364E-02
2020-09-16,02:02:25.752,259.08502028,6218.040487,260.08502028,1600221745.752,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949832E+00,1.9858532231E+00,4.0280269337E+02,4.0335973151E+02,8.6747475364E-02
2020-09-16,02:02:25.778,259.08502058,6218.040494,260.08502058,1600221745.778,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949832E+00,1.9858500526E+00,4.0280269337E+02,4.0335894889E+02,8.6503865529E-02
2020-09-16,02:02:25.799,259.08502083,6218.040500,260.08502083,1600221745.800,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949832E+00,1.9858468822E+00,4.0280306887E+02,4.0335854229E+02,8.6503865529E-02
2020-09-16,02:02:25.828,259.08502116,6218.040508,260.08502116,1600221745.828,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823421499E+00,1.9845926267E+00,4.0280306887E+02,4.0335854229E+02,8.6503865529E-02
2020-09-16,02:02:25.851,259.08502144,6218.040514,260.08502144,1600221745.852,0,963,1.5148654175E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823421499E+00,1.9845952439E+00,4.0280306887E+02,4.0335918875E+02,8.6705094918E-02
2020-09-16,02:02:25.872,259.08502168,6218.040520,260.08502168,1600221745.873,0,963,1.5148918152E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823421499E+00,1.9845978611E+00,4.0283777921E+02,4.0339459355E+02,8.6705094918E-02
2020-09-16,02:02:25.901,259.08502201,6218.040528,260.08502201,1600221745.902,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836992E+00,1.9857407093E+00,4.0283777921E+02,4.0339459355E+02,8.6705094918E-02
2020-09-16,02:02:25.923,259.08502226,6218.040534,260.08502226,1600221745.923,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836992E+00,1.9857406507E+00,4.0283777921E+02,4.0339457907E+02,8.6700588794E-02
2020-09-16,02:02:25.944,259.08502250,6218.040540,260.08502250,1600221745.944,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836992E+00,1.9857405920E+00,4.0281384351E+02,4.0337059581E+02,8.6700588794E-02
2020-09-16,02:02:25.973,259.08502284,6218.040548,260.08502284,1600221745.973,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270246E+00,1.9854836254E+00,4.0281384351E+02,4.0337059581E+02,8.6700588794E-02
2020-09-16,02:02:25.993,259.08502308,6218.040554,260.08502308,1600221745.994,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270246E+00,1.9854844939E+00,4.0281384351E+02,4.0337081025E+02,8.6767334776E-02
2020-09-16,02:02:26.016,259.08502333,6218.040560,260.08502333,1600221746.016,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270246E+00,1.9854853624E+00,4.0283373464E+02,4.0339094332E+02,8.6767334776E-02
2020-09-16,02:02:26.040,259.08502362,6218.040567,260.08502362,1600221746.041,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828452399E+00,1.9851031430E+00,4.0283373464E+02,4.0339094332E+02,8.6767334776E-02
2020-09-16,02:02:26.062,259.08502388,6218.040573,260.08502388,1600221746.063,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828452399E+00,1.9851011068E+00,4.0283373464E+02,4.0339044045E+02,8.6610816601E-02
2020-09-16,02:02:26.084,259.08502412,6218.040579,260.08502412,1600221746.084,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828452399E+00,1.9850990705E+00,4.0293175489E+02,4.0348809317E+02,8.6610816601E-02
2020-09-16,02:02:26.109,259.08502442,6218.040586,260.08502442,1600221746.110,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969706E+00,1.9864523377E+00,4.0293175489E+02,4.0348809317E+02,8.6610816601E-02
2020-09-16,02:02:26.141,259.08502478,6218.040595,260.08502478,1600221746.141,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969706E+00,1.9864547986E+00,4.0293175489E+02,4.0348870066E+02,8.6799850702E-02
2020-09-16,02:02:26.173,259.08502515,6218.040604,260.08502515,1600221746.173,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969706E+00,1.9864572596E+00,4.0274654179E+02,4.0330383875E+02,8.6799850702E-02
2020-09-16,02:02:26.201,259.08502549,6218.040612,260.08502549,1600221746.202,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832631031E+00,1.9855223282E+00,4.0274654179E+02,4.0330383875E+02,8.6799850702E-02
2020-09-16,02:02:26.223,259.08502573,6218.040618,260.08502573,1600221746.223,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832631031E+00,1.9855204547E+00,4.0274654179E+02,4.0330337627E+02,8.6655870521E-02
2020-09-16,02:02:26.243,259.08502597,6218.040623,260.08502597,1600221746.244,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832631031E+00,1.9855185812E+00,4.0284720239E+02,4.0340371344E+02,8.6655870521E-02
2020-09-16,02:02:26.270,259.08502628,6218.040631,260.08502628,1600221746.271,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888725E+00,1.9853441524E+00,4.0284720239E+02,4.0340371344E+02,8.6655870521E-02
2020-09-16,02:02:26.292,259.08502653,6218.040637,260.08502653,1600221746.292,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888725E+00,1.9853428017E+00,4.0284720239E+02,4.0340337989E+02,8.6552056650E-02
2020-09-16,02:02:26.313,259.08502678,6218.040643,260.08502678,1600221746.314,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888725E+00,1.9853414510E+00,4.0280735992E+02,4.0336314890E+02,8.6552056650E-02
2020-09-16,02:02:26.346,259.08502716,6218.040652,260.08502716,1600221746.347,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739193E+00,1.9862275031E+00,4.0280735992E+02,4.0336314890E+02,8.6552056650E-02
2020-09-16,02:02:26.368,259.08502741,6218.040658,260.08502741,1600221746.368,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739193E+00,1.9862304242E+00,4.0280735992E+02,4.0336386983E+02,8.6776460874E-02
2020-09-16,02:02:26.388,259.08502765,6218.040664,260.08502765,1600221746.389,0,963,1.5149182129E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739193E+00,1.9862333452E+00,4.0281302760E+02,4.0337026627E+02,8.6776460874E-02
2020-09-16,02:02:26.417,259.08502799,6218.040672,260.08502799,1600221746.418,0,963,1.5152807312E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643128E+00,1.9855229306E+00,4.0281302760E+02,4.0337026627E+02,8.6776460874E-02
2020-09-16,02:02:26.441,259.08502826,6218.040678,260.08502826,1600221746.442,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643128E+00,1.9855202140E+00,4.0281302760E+02,4.0336959556E+02,8.6567690972E-02
2020-09-16,02:02:26.467,259.08502856,6218.040686,260.08502856,1600221746.468,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643128E+00,1.9855174975E+00,4.0278955703E+02,4.0334542189E+02,8.6567690972E-02
2020-09-16,02:02:26.502,259.08502896,6218.040695,260.08502896,1600221746.502,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841371140E+00,1.9863912903E+00,4.0278955703E+02,4.0334542189E+02,8.6567690972E-02
2020-09-16,02:02:26.523,259.08502920,6218.040701,260.08502920,1600221746.523,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841371140E+00,1.9863907437E+00,4.0278955703E+02,4.0334528701E+02,8.6525705054E-02
2020-09-16,02:02:26.543,259.08502944,6218.040707,260.08502944,1600221746.544,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841371140E+00,1.9863901971E+00,4.0284864865E+02,4.0340432527E+02,8.6525705054E-02
2020-09-16,02:02:26.572,259.08502978,6218.040715,260.08502978,1600221746.573,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673050E+00,1.9861200817E+00,4.0284864865E+02,4.0340432527E+02,8.6525705054E-02
2020-09-16,02:02:26.594,259.08503002,6218.040721,260.08503002,1600221746.594,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673050E+00,1.9861214442E+00,4.0284864865E+02,4.0340466160E+02,8.6630383521E-02
2020-09-16,02:02:26.615,259.08503028,6218.040727,260.08503028,1600221746.616,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673050E+00,1.9861228068E+00,4.0290138829E+02,4.0345781040E+02,8.6630383521E-02
2020-09-16,02:02:26.644,259.08503060,6218.040734,260.08503060,1600221746.644,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834182E+00,1.9859387108E+00,4.0290138829E+02,4.0345781040E+02,8.6630383521E-02
2020-09-16,02:02:26.664,259.08503084,6218.040740,260.08503084,1600221746.665,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834182E+00,1.9859389858E+00,4.0290138829E+02,4.0345787829E+02,8.6651513038E-02
2020-09-16,02:02:26.686,259.08503109,6218.040746,260.08503109,1600221746.686,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834182E+00,1.9859392608E+00,4.0280881927E+02,4.0336524930E+02,8.6651513038E-02
2020-09-16,02:02:26.713,259.08503140,6218.040754,260.08503140,1600221746.713,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677802E+00,1.9863240600E+00,4.0280881927E+02,4.0336524930E+02,8.6651513038E-02
2020-09-16,02:02:26.733,259.08503164,6218.040759,260.08503164,1600221746.734,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677802E+00,1.9863255206E+00,4.0280881927E+02,4.0336560977E+02,8.6763715159E-02
2020-09-16,02:02:26.755,259.08503189,6218.040765,260.08503189,1600221746.755,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677802E+00,1.9863269812E+00,4.0276180866E+02,4.0331889460E+02,8.6763715159E-02
2020-09-16,02:02:26.782,259.08503221,6218.040773,260.08503221,1600221746.783,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847936929E+00,1.9870537204E+00,4.0276180866E+02,4.0331889460E+02,8.6763715159E-02
2020-09-16,02:02:26.805,259.08503247,6218.040779,260.08503247,1600221746.805,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847936929E+00,1.9870538128E+00,4.0276180866E+02,4.0331891739E+02,8.6770809812E-02
2020-09-16,02:02:26.825,259.08503271,6218.040785,260.08503271,1600221746.826,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847936929E+00,1.9870539052E+00,4.0281040161E+02,4.0336760034E+02,8.6770809812E-02
2020-09-16,02:02:26.859,259.08503310,6218.040794,260.08503310,1600221746.860,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025405E+00,1.9857612825E+00,4.0281040161E+02,4.0336760034E+02,8.6770809812E-02
2020-09-16,02:02:26.885,259.08503340,6218.040802,260.08503340,1600221746.886,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025405E+00,1.9857601101E+00,4.0281040161E+02,4.0336731091E+02,8.6680719775E-02
2020-09-16,02:02:26.907,259.08503366,6218.040808,260.08503366,1600221746.908,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025405E+00,1.9857589377E+00,4.0272880915E+02,4.0328531628E+02,8.6680719775E-02
2020-09-16,02:02:26.936,259.08503398,6218.040816,260.08503398,1600221746.936,0,963,1.5154360962E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267963E+00,1.9859834486E+00,4.0272880915E+02,4.0328531628E+02,8.6680719775E-02
2020-09-16,02:02:26.960,259.08503426,6218.040822,260.08503426,1600221746.960,0,963,1.5152239990E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267963E+00,1.9859831524E+00,4.0272880915E+02,4.0328524319E+02,8.6657964247E-02
2020-09-16,02:02:26.980,259.08503450,6218.040828,260.08503450,1600221746.981,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267963E+00,1.9859828563E+00,4.0283279316E+02,4.0338929776E+02,8.6657964247E-02
2020-09-16,02:02:27.009,259.08503484,6218.040836,260.08503484,1600221747.010,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618664E+00,1.9862181937E+00,4.0283279316E+02,4.0338929776E+02,8.6657964247E-02
2020-09-16,02:02:27.030,259.08503508,6218.040842,260.08503508,1600221747.031,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618664E+00,1.9862194641E+00,4.0283279316E+02,4.0338961133E+02,8.6755564217E-02
2020-09-16,02:02:27.053,259.08503535,6218.040848,260.08503535,1600221747.054,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618664E+00,1.9862207346E+00,4.0287273477E+02,4.0342992176E+02,8.6755564217E-02
2020-09-16,02:02:27.082,259.08503568,6218.040856,260.08503568,1600221747.083,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090343E+00,1.9858675007E+00,4.0287273477E+02,4.0342992176E+02,8.6755564217E-02
2020-09-16,02:02:27.105,259.08503594,6218.040863,260.08503594,1600221747.105,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090343E+00,1.9858651305E+00,4.0287273477E+02,4.0342933658E+02,8.6573445129E-02
2020-09-16,02:02:27.125,259.08503618,6218.040868,260.08503618,1600221747.126,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090343E+00,1.9858627603E+00,4.0286190925E+02,4.0341791094E+02,8.6573445129E-02
2020-09-16,02:02:27.154,259.08503652,6218.040876,260.08503652,1600221747.155,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842958203E+00,1.9865503267E+00,4.0286190925E+02,4.0341791094E+02,8.6573445129E-02
2020-09-16,02:02:27.176,259.08503676,6218.040882,260.08503676,1600221747.176,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842958203E+00,1.9865506660E+00,4.0286190925E+02,4.0341799468E+02,8.6599507272E-02
2020-09-16,02:02:27.197,259.08503700,6218.040888,260.08503700,1600221747.197,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842958203E+00,1.9865510053E+00,4.0275714771E+02,4.0331317225E+02,8.6599507272E-02
2020-09-16,02:02:27.227,259.08503736,6218.040897,260.08503736,1600221747.228,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840076025E+00,1.9862624599E+00,4.0275714771E+02,4.0331317225E+02,8.6599507272E-02
2020-09-16,02:02:27.259,259.08503773,6218.040906,260.08503773,1600221747.260,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840076025E+00,1.9862653462E+00,4.0275714771E+02,4.0331388451E+02,8.6821242819E-02
2020-09-16,02:02:27.292,259.08503810,6218.040914,260.08503810,1600221747.292,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840076025E+00,1.9862682326E+00,4.0279769779E+02,4.0335520299E+02,8.6821242819E-02
2020-09-16,02:02:27.319,259.08503843,6218.040922,260.08503843,1600221747.320,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707778E+00,1.9857307962E+00,4.0279769779E+02,4.0335520299E+02,8.6821242819E-02
2020-09-16,02:02:27.342,259.08503868,6218.040928,260.08503868,1600221747.342,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707778E+00,1.9857279642E+00,4.0279769779E+02,4.0335450388E+02,8.6603626241E-02
2020-09-16,02:02:27.362,259.08503892,6218.040934,260.08503892,1600221747.363,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707778E+00,1.9857251323E+00,4.0284213388E+02,4.0339830222E+02,8.6603626241E-02
2020-09-16,02:02:27.391,259.08503925,6218.040942,260.08503925,1600221747.391,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739371E+00,1.9852277269E+00,4.0284213388E+02,4.0339830222E+02,8.6603626241E-02
2020-09-16,02:02:27.413,259.08503950,6218.040948,260.08503950,1600221747.413,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739371E+00,1.9852312226E+00,4.0284213388E+02,4.0339916548E+02,8.6872314582E-02
2020-09-16,02:02:27.434,259.08503975,6218.040954,260.08503975,1600221747.434,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739371E+00,1.9852347184E+00,4.0281554242E+02,4.0337340048E+02,8.6872314582E-02
2020-09-16,02:02:27.463,259.08504008,6218.040962,260.08504008,1600221747.463,0,963,1.5151815796E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521806E+00,1.9864143052E+00,4.0281554242E+02,4.0337340048E+02,8.6872314582E-02
2020-09-16,02:02:27.483,259.08504032,6218.040968,260.08504032,1600221747.484,0,963,1.5151428731E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521806E+00,1.9864118268E+00,4.0281554242E+02,4.0337278884E+02,8.6681934842E-02
2020-09-16,02:02:27.505,259.08504057,6218.040974,260.08504057,1600221747.505,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521806E+00,1.9864093484E+00,4.0281202641E+02,4.0336865634E+02,8.6681934842E-02
2020-09-16,02:02:27.530,259.08504087,6218.040981,260.08504087,1600221747.531,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964916E+00,1.9857529135E+00,4.0281202641E+02,4.0336865634E+02,8.6681934842E-02
2020-09-16,02:02:27.552,259.08504111,6218.040987,260.08504111,1600221747.552,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964916E+00,1.9857541443E+00,4.0281202641E+02,4.0336896019E+02,8.6776515108E-02
2020-09-16,02:02:27.578,259.08504141,6218.040994,260.08504141,1600221747.578,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964916E+00,1.9857553752E+00,4.0288345367E+02,4.0344079012E+02,8.6776515108E-02
2020-09-16,02:02:27.609,259.08504178,6218.041003,260.08504178,1600221747.610,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276087E+00,1.9861869832E+00,4.0288345367E+02,4.0344079012E+02,8.6776515108E-02
2020-09-16,02:02:27.631,259.08504203,6218.041009,260.08504203,1600221747.631,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276087E+00,1.9861868121E+00,4.0288345367E+02,4.0344074788E+02,8.6763369586E-02
2020-09-16,02:02:27.654,259.08504230,6218.041015,260.08504230,1600221747.655,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276087E+00,1.9861866410E+00,4.0286083673E+02,4.0341805742E+02,8.6763369586E-02
2020-09-16,02:02:27.684,259.08504264,6218.041023,260.08504264,1600221747.684,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479882E+00,1.9863071576E+00,4.0286083673E+02,4.0341805742E+02,8.6763369586E-02
2020-09-16,02:02:27.704,259.08504288,6218.041029,260.08504288,1600221747.705,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479882E+00,1.9863078578E+00,4.0286083673E+02,4.0341823025E+02,8.6817161394E-02
2020-09-16,02:02:27.726,259.08504313,6218.041035,260.08504313,1600221747.726,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479882E+00,1.9863085581E+00,4.0281658785E+02,4.0337409297E+02,8.6817161394E-02
2020-09-16,02:02:27.753,259.08504345,6218.041043,260.08504345,1600221747.754,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715031E+00,1.9864322137E+00,4.0281658785E+02,4.0337409297E+02,8.6817161394E-02
2020-09-16,02:02:27.776,259.08504370,6218.041049,260.08504370,1600221747.776,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715031E+00,1.9864265367E+00,4.0281658785E+02,4.0337269194E+02,8.6381076397E-02
2020-09-16,02:02:27.796,259.08504395,6218.041055,260.08504395,1600221747.797,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715031E+00,1.9864208597E+00,4.0285576920E+02,4.0341052625E+02,8.6381076397E-02
2020-09-16,02:02:27.825,259.08504427,6218.041063,260.08504427,1600221747.825,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837326597E+00,1.9859815187E+00,4.0285576920E+02,4.0341052625E+02,8.6381076397E-02
2020-09-16,02:02:27.846,259.08504453,6218.041069,260.08504453,1600221747.847,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837326597E+00,1.9859853005E+00,4.0285576920E+02,4.0341145983E+02,8.6671640963E-02
2020-09-16,02:02:27.868,259.08504477,6218.041074,260.08504477,1600221747.868,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837326597E+00,1.9859890823E+00,4.0280349700E+02,4.0336004900E+02,8.6671640963E-02
2020-09-16,02:02:27.897,259.08504510,6218.041083,260.08504510,1600221747.897,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472130E+00,1.9856031972E+00,4.0280349700E+02,4.0336004900E+02,8.6671640963E-02
2020-09-16,02:02:27.917,259.08504535,6218.041088,260.08504535,1600221747.918,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472130E+00,1.9856041434E+00,4.0280349700E+02,4.0336028260E+02,8.6744354970E-02
2020-09-16,02:02:27.940,259.08504560,6218.041094,260.08504560,1600221747.940,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472130E+00,1.9856050897E+00,4.0281247005E+02,4.0336950167E+02,8.6744354970E-02
2020-09-16,02:02:27.977,259.08504604,6218.041105,260.08504604,1600221747.978,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827449369E+00,1.9850021279E+00,4.0281247005E+02,4.0336950167E+02,8.6744354970E-02
2020-09-16,02:02:28.006,259.08504638,6218.041113,260.08504638,1600221748.007,0,963,1.5149493408E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827449369E+00,1.9850033972E+00,4.0281247005E+02,4.0336981513E+02,8.6841923916E-02
2020-09-16,02:02:28.028,259.08504662,6218.041119,260.08504662,1600221748.028,0,963,1.5148886108E+02,5.9999259949E+01,2.6025000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827449369E+00,1.9850046664E+00,4.0289191394E+02,4.0344968246E+02,8.6841923916E-02
2020-09-16,02:02:28.055,259.08504693,6218.041126,260.08504693,1600221748.055,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828757817E+00,1.9851356603E+00,4.0289191394E+02,4.0344968246E+02,8.6841923916E-02
2020-09-16,02:02:28.075,259.08504716,6218.041132,260.08504716,1600221748.075,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828757817E+00,1.9851329580E+00,4.0289191394E+02,4.0344901500E+02,8.6634209494E-02
2020-09-16,02:02:28.096,259.08504742,6218.041138,260.08504742,1600221748.097,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828757817E+00,1.9851302557E+00,4.0273724105E+02,4.0329346104E+02,8.6634209494E-02
2020-09-16,02:02:28.125,259.08504774,6218.041146,260.08504774,1600221748.125,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568729E+00,1.9857120076E+00,4.0273724105E+02,4.0329346104E+02,8.6634209494E-02
2020-09-16,02:02:28.147,259.08504800,6218.041152,260.08504800,1600221748.147,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568729E+00,1.9857129554E+00,4.0273724105E+02,4.0329369499E+02,8.6707042941E-02
2020-09-16,02:02:28.167,259.08504824,6218.041158,260.08504824,1600221748.168,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568729E+00,1.9857139032E+00,4.0289946444E+02,4.0345637656E+02,8.6707042941E-02
2020-09-16,02:02:28.200,259.08504861,6218.041167,260.08504861,1600221748.200,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406982E+00,1.9860981653E+00,4.0289946444E+02,4.0345637656E+02,8.6707042941E-02
2020-09-16,02:02:28.220,259.08504884,6218.041172,260.08504884,1600221748.220,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406982E+00,1.9860980328E+00,4.0289946444E+02,4.0345634386E+02,8.6696866346E-02
2020-09-16,02:02:28.242,259.08504910,6218.041178,260.08504910,1600221748.242,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406982E+00,1.9860979004E+00,4.0287965761E+02,4.0343647696E+02,8.6696866346E-02
2020-09-16,02:02:28.269,259.08504942,6218.041186,260.08504942,1600221748.270,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844340922E+00,1.9866919695E+00,4.0287965761E+02,4.0343647696E+02,8.6696866346E-02
2020-09-16,02:02:28.290,259.08504966,6218.041192,260.08504966,1600221748.291,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844340922E+00,1.9866921620E+00,4.0287965761E+02,4.0343652447E+02,8.6711653820E-02
2020-09-16,02:02:28.312,259.08504992,6218.041198,260.08504992,1600221748.313,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844340922E+00,1.9866923546E+00,4.0277676571E+02,4.0333353785E+02,8.6711653820E-02
2020-09-16,02:02:28.338,259.08505022,6218.041205,260.08505022,1600221748.339,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229997E+00,1.9860805667E+00,4.0277676571E+02,4.0333353785E+02,8.6711653820E-02
2020-09-16,02:02:28.371,259.08505059,6218.041214,260.08505059,1600221748.371,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229997E+00,1.9860793402E+00,4.0277676571E+02,4.0333323514E+02,8.6617422581E-02
2020-09-16,02:02:28.401,259.08505095,6218.041223,260.08505095,1600221748.402,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229997E+00,1.9860781137E+00,4.0284121302E+02,4.0339746873E+02,8.6617422581E-02
2020-09-16,02:02:28.427,259.08505125,6218.041230,260.08505125,1600221748.428,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358844E+00,1.9858907857E+00,4.0284121302E+02,4.0339746873E+02,8.6617422581E-02
2020-09-16,02:02:28.448,259.08505149,6218.041236,260.08505149,1600221748.449,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358844E+00,1.9858922357E+00,4.0284121302E+02,4.0339782670E+02,8.6728837150E-02
2020-09-16,02:02:28.470,259.08505174,6218.041242,260.08505174,1600221748.470,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358844E+00,1.9858936857E+00,4.0290778642E+02,4.0346485011E+02,8.6728837150E-02
2020-09-16,02:02:28.499,259.08505207,6218.041250,260.08505207,1600221748.499,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825183683E+00,1.9847748976E+00,4.0290778642E+02,4.0346485011E+02,8.6728837150E-02
2020-09-16,02:02:28.519,259.08505231,6218.041256,260.08505231,1600221748.520,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825183683E+00,1.9847740558E+00,4.0290778642E+02,4.0346464215E+02,8.6664120074E-02
2020-09-16,02:02:28.540,259.08505256,6218.041261,260.08505256,1600221748.541,0,963,1.5147975159E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825183683E+00,1.9847732140E+00,4.0284027060E+02,4.0339682509E+02,8.6664120074E-02
2020-09-16,02:02:28.571,259.08505291,6218.041270,260.08505291,1600221748.571,0,963,1.5146977234E+02,5.9999259949E+01,2.6031250000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952222E+00,1.9860515202E+00,4.0284027060E+02,4.0339682509E+02,8.6664120074E-02
2020-09-16,02:02:28.594,259.08505317,6218.041276,260.08505317,1600221748.594,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952222E+00,1.9860509069E+00,4.0284027060E+02,4.0339667371E+02,8.6617003248E-02
2020-09-16,02:02:28.615,259.08505341,6218.041282,260.08505341,1600221748.615,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952222E+00,1.9860502936E+00,4.0286139204E+02,4.0341767293E+02,8.6617003248E-02
2020-09-16,02:02:28.644,259.08505375,6218.041290,260.08505375,1600221748.644,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494365E+00,1.9862046833E+00,4.0286139204E+02,4.0341767293E+02,8.6617003248E-02
2020-09-16,02:02:28.664,259.08505399,6218.041296,260.08505399,1600221748.665,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494365E+00,1.9862034701E+00,4.0286139204E+02,4.0341737347E+02,8.6523803384E-02
2020-09-16,02:02:28.691,259.08505431,6218.041303,260.08505431,1600221748.692,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494365E+00,1.9862022570E+00,4.0282986663E+02,4.0338550511E+02,8.6523803384E-02
2020-09-16,02:02:28.724,259.08505469,6218.041312,260.08505469,1600221748.725,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094940E+00,1.9858619284E+00,4.0282986663E+02,4.0338550511E+02,8.6523803384E-02
2020-09-16,02:02:28.746,259.08505494,6218.041319,260.08505494,1600221748.747,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094940E+00,1.9858638904E+00,4.0282986663E+02,4.0338598947E+02,8.6674560832E-02
2020-09-16,02:02:28.767,259.08505519,6218.041324,260.08505519,1600221748.768,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094940E+00,1.9858658525E+00,4.0287694817E+02,4.0343362042E+02,8.6674560832E-02
2020-09-16,02:02:28.796,259.08505551,6218.041332,260.08505551,1600221748.796,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750434E+00,1.9856311352E+00,4.0287694817E+02,4.0343362042E+02,8.6674560832E-02
2020-09-16,02:02:28.818,259.08505576,6218.041338,260.08505576,1600221748.818,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750434E+00,1.9856322625E+00,4.0287694817E+02,4.0343389877E+02,8.6761187823E-02
2020-09-16,02:02:28.838,259.08505601,6218.041344,260.08505601,1600221748.839,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750434E+00,1.9856333898E+00,4.0289142227E+02,4.0344867124E+02,8.6761187823E-02
2020-09-16,02:02:28.865,259.08505631,6218.041351,260.08505631,1600221748.865,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334471E+00,1.9852914045E+00,4.0289142227E+02,4.0344867124E+02,8.6761187823E-02
2020-09-16,02:02:28.888,259.08505657,6218.041358,260.08505657,1600221748.888,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334471E+00,1.9852909612E+00,4.0289142227E+02,4.0344856176E+02,8.6727115311E-02
2020-09-16,02:02:28.910,259.08505683,6218.041364,260.08505683,1600221748.910,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334471E+00,1.9852905179E+00,4.0273995425E+02,4.0329677484E+02,8.6727115311E-02
2020-09-16,02:02:28.936,259.08505713,6218.041371,260.08505713,1600221748.936,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827483074E+00,1.9850050537E+00,4.0273995425E+02,4.0329677484E+02,8.6727115311E-02
2020-09-16,02:02:28.957,259.08505737,6218.041377,260.08505737,1600221748.957,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827483074E+00,1.9850034159E+00,4.0273995425E+02,4.0329637043E+02,8.6601214588E-02
2020-09-16,02:02:28.977,259.08505762,6218.041383,260.08505762,1600221748.978,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827483074E+00,1.9850017781E+00,4.0284383580E+02,4.0339999099E+02,8.6601214588E-02
2020-09-16,02:02:29.007,259.08505796,6218.041391,260.08505796,1600221749.008,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482868E+00,1.9860028939E+00,4.0284383580E+02,4.0339999099E+02,8.6601214588E-02
2020-09-16,02:02:29.028,259.08505819,6218.041397,260.08505819,1600221749.028,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482868E+00,1.9860029826E+00,4.0284383580E+02,4.0340001288E+02,8.6608027757E-02
2020-09-16,02:02:29.049,259.08505844,6218.041403,260.08505844,1600221749.049,0,963,1.5145979309E+02,5.9999259949E+01,2.6000000000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482868E+00,1.9860030713E+00,4.0289203813E+02,4.0344830365E+02,8.6608027757E-02
2020-09-16,02:02:29.081,259.08505881,6218.041411,260.08505881,1600221749.081,0,963,1.5145467377E+02,5.9999259949E+01,2.6049107143E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819890E+00,1.9857364708E+00,4.0289203813E+02,4.0344830365E+02,8.6608027757E-02
2020-09-16,02:02:29.107,259.08505911,6218.041419,260.08505911,1600221749.107,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819890E+00,1.9857362164E+00,4.0289203813E+02,4.0344824085E+02,8.6588483626E-02
2020-09-16,02:02:29.128,259.08505935,6218.041424,260.08505935,1600221749.128,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819890E+00,1.9857359621E+00,4.0283919767E+02,4.0339526465E+02,8.6588483626E-02
2020-09-16,02:02:29.157,259.08505969,6218.041433,260.08505969,1600221749.157,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831061352E+00,1.9853596812E+00,4.0283919767E+02,4.0339526465E+02,8.6588483626E-02
2020-09-16,02:02:29.177,259.08505993,6218.041438,260.08505993,1600221749.178,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831061352E+00,1.9853616485E+00,4.0283919767E+02,4.0339575043E+02,8.6739680733E-02
2020-09-16,02:02:29.198,259.08506017,6218.041444,260.08506017,1600221749.199,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831061352E+00,1.9853636157E+00,4.0279833465E+02,4.0335531668E+02,8.6739680733E-02
2020-09-16,02:02:29.227,259.08506051,6218.041452,260.08506051,1600221749.228,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632328E+00,1.9852205507E+00,4.0279833465E+02,4.0335531668E+02,8.6739680733E-02
2020-09-16,02:02:29.252,259.08506079,6218.041459,260.08506079,1600221749.252,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632328E+00,1.9852200003E+00,4.0279833465E+02,4.0335518078E+02,8.6697376579E-02
2020-09-16,02:02:29.273,259.08506103,6218.041465,260.08506103,1600221749.273,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632328E+00,1.9852194499E+00,4.0280483215E+02,4.0336155135E+02,8.6697376579E-02
2020-09-16,02:02:29.302,259.08506137,6218.041473,260.08506137,1600221749.302,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827603851E+00,1.9850163714E+00,4.0280483215E+02,4.0336155135E+02,8.6697376579E-02
2020-09-16,02:02:29.322,259.08506161,6218.041479,260.08506161,1600221749.323,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827603851E+00,1.9850147262E+00,4.0280483215E+02,4.0336114507E+02,8.6570911708E-02
2020-09-16,02:02:29.344,259.08506185,6218.041484,260.08506185,1600221749.344,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827603851E+00,1.9850130810E+00,4.0281085480E+02,4.0336676975E+02,8.6570911708E-02
2020-09-16,02:02:29.372,259.08506219,6218.041492,260.08506219,1600221749.373,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169948E+00,1.9853700959E+00,4.0281085480E+02,4.0336676975E+02,8.6570911708E-02
2020-09-16,02:02:29.394,259.08506243,6218.041498,260.08506243,1600221749.394,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169948E+00,1.9853701887E+00,4.0281085480E+02,4.0336679265E+02,8.6578038265E-02
2020-09-16,02:02:29.414,259.08506267,6218.041504,260.08506267,1600221749.415,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169948E+00,1.9853702814E+00,4.0282646664E+02,4.0338244893E+02,8.6578038265E-02
2020-09-16,02:02:29.444,259.08506301,6218.041512,260.08506301,1600221749.444,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143166E+00,1.9857680546E+00,4.0282646664E+02,4.0338244893E+02,8.6578038265E-02
2020-09-16,02:02:29.476,259.08506338,6218.041521,260.08506338,1600221749.476,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143166E+00,1.9857707172E+00,4.0282646664E+02,4.0338310626E+02,8.6782636618E-02
2020-09-16,02:02:29.507,259.08506375,6218.041530,260.08506375,1600221749.508,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143166E+00,1.9857733798E+00,4.0289408696E+02,4.0345147746E+02,8.6782636618E-02
2020-09-16,02:02:29.533,259.08506405,6218.041537,260.08506405,1600221749.534,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828024000E+00,1.9850606524E+00,4.0289408696E+02,4.0345147746E+02,8.6782636618E-02
2020-09-16,02:02:29.555,259.08506429,6218.041543,260.08506429,1600221749.555,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828024000E+00,1.9850594316E+00,4.0289408696E+02,4.0345117593E+02,8.6688799397E-02
2020-09-16,02:02:29.575,259.08506454,6218.041549,260.08506454,1600221749.576,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828024000E+00,1.9850582109E+00,4.0291086508E+02,4.0346767571E+02,8.6688799397E-02
2020-09-16,02:02:29.605,259.08506487,6218.041557,260.08506487,1600221749.605,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109368E+00,1.9854672125E+00,4.0291086508E+02,4.0346767571E+02,8.6688799397E-02
2020-09-16,02:02:29.625,259.08506512,6218.041563,260.08506512,1600221749.626,0,963,1.5145327759E+02,5.9999259949E+01,2.6062500000E+01,6.0224388123E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109368E+00,1.9854664385E+00,4.0291086508E+02,4.0346748456E+02,8.6629317818E-02
2020-09-16,02:02:29.647,259.08506536,6218.041569,260.08506536,1600221749.647,0,963,1.5146148987E+02,5.9999324036E+01,2.6062500000E+01,6.0224305725E+01,6.0002888489E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109368E+00,1.9854656646E+00,4.0289270206E+02,4.0344910532E+02,8.6629317818E-02
2020-09-16,02:02:29.673,259.08506566,6218.041576,260.08506566,1600221749.673,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831354163E+00,1.9853900582E+00,4.0289270206E+02,4.0344910532E+02,8.6629317818E-02
2020-09-16,02:02:29.694,259.08506590,6218.041582,260.08506590,1600221749.694,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831354163E+00,1.9853911954E+00,4.0289270206E+02,4.0344938617E+02,8.6716719523E-02
2020-09-16,02:02:29.714,259.08506615,6218.041587,260.08506615,1600221749.715,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831354163E+00,1.9853923326E+00,4.0289839403E+02,4.0345536686E+02,8.6716719523E-02
2020-09-16,02:02:29.743,259.08506648,6218.041596,260.08506648,1600221749.744,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716072E+00,1.9859291338E+00,4.0289839403E+02,4.0345536686E+02,8.6716719523E-02
2020-09-16,02:02:29.765,259.08506672,6218.041601,260.08506672,1600221749.765,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716072E+00,1.9859328395E+00,4.0289839403E+02,4.0345628179E+02,8.7001449141E-02
2020-09-16,02:02:29.790,259.08506703,6218.041609,260.08506703,1600221749.791,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716072E+00,1.9859365452E+00,4.0288695101E+02,4.0344573785E+02,8.7001449141E-02
2020-09-16,02:02:29.822,259.08506740,6218.041617,260.08506740,1600221749.823,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827506790E+00,1.9850145655E+00,4.0288695101E+02,4.0344573785E+02,8.7001449141E-02
2020-09-16,02:02:29.844,259.08506764,6218.041623,260.08506764,1600221749.844,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827506790E+00,1.9850121459E+00,4.0288695101E+02,4.0344514019E+02,8.6815454183E-02
2020-09-16,02:02:29.865,259.08506788,6218.041629,260.08506788,1600221749.865,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827506790E+00,1.9850097263E+00,4.0288175413E+02,4.0343933847E+02,8.6815454183E-02
2020-09-16,02:02:29.891,259.08506819,6218.041637,260.08506819,1600221749.892,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812311E+00,1.9854407690E+00,4.0288175413E+02,4.0343933847E+02,8.6815454183E-02
2020-09-16,02:02:29.913,259.08506844,6218.041643,260.08506844,1600221749.913,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812311E+00,1.9854377736E+00,4.0288175413E+02,4.0343859876E+02,8.6585247692E-02
2020-09-16,02:02:29.937,259.08506872,6218.041649,260.08506872,1600221749.937,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812311E+00,1.9854347783E+00,4.0281190563E+02,4.0336791415E+02,8.6585247692E-02
2020-09-16,02:02:29.967,259.08506907,6218.041658,260.08506907,1600221749.968,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556255E+00,1.9858095981E+00,4.0281190563E+02,4.0336791415E+02,8.6585247692E-02
2020-09-16,02:02:29.990,259.08506934,6218.041664,260.08506934,1600221749.991,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556255E+00,1.9858069994E+00,4.0281190563E+02,4.0336727263E+02,8.6385565459E-02
2020-09-16,02:02:30.015,259.08506962,6218.041671,260.08506962,1600221750.015,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556255E+00,1.9858044007E+00,4.0286661481E+02,4.0342141564E+02,8.6385565459E-02
2020-09-16,02:02:30.042,259.08506993,6218.041678,260.08506993,1600221750.042,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840390101E+00,1.9862883333E+00,4.0286661481E+02,4.0342141564E+02,8.6385565459E-02
2020-09-16,02:02:30.063,259.08507019,6218.041684,260.08507019,1600221750.064,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840390101E+00,1.9862915786E+00,4.0286661481E+02,4.0342221669E+02,8.6634874288E-02
2020-09-16,02:02:30.085,259.08507044,6218.041691,260.08507044,1600221750.086,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840390101E+00,1.9862948240E+00,4.0283130432E+02,4.0338765849E+02,8.6634874288E-02
2020-09-16,02:02:30.112,259.08507075,6218.041698,260.08507075,1600221750.113,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450631E+00,1.9858003154E+00,4.0283130432E+02,4.0338765849E+02,8.6634874288E-02
2020-09-16,02:02:30.134,259.08507100,6218.041704,260.08507100,1600221750.134,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450631E+00,1.9858036047E+00,4.0283130432E+02,4.0338847053E+02,8.6887623754E-02
2020-09-16,02:02:30.154,259.08507124,6218.041710,260.08507124,1600221750.155,0,963,1.5148065186E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450631E+00,1.9858068940E+00,4.0278623172E+02,4.0334414754E+02,8.6887623754E-02
2020-09-16,02:02:30.188,259.08507163,6218.041719,260.08507163,1600221750.189,0,963,1.5147364153E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828483652E+00,1.9851094016E+00,4.0278623172E+02,4.0334414754E+02,8.6887623754E-02
2020-09-16,02:02:30.214,259.08507193,6218.041726,260.08507193,1600221750.215,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828483652E+00,1.9851084710E+00,4.0278623172E+02,4.0334391775E+02,8.6816090608E-02
2020-09-16,02:02:30.236,259.08507218,6218.041732,260.08507218,1600221750.236,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828483652E+00,1.9851075404E+00,4.0285458883E+02,4.0341213967E+02,8.6816090608E-02
2020-09-16,02:02:30.265,259.08507251,6218.041740,260.08507251,1600221750.265,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455123E+00,1.9863060515E+00,4.0285458883E+02,4.0341213967E+02,8.6816090608E-02
2020-09-16,02:02:30.286,259.08507275,6218.041746,260.08507275,1600221750.286,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455123E+00,1.9863045706E+00,4.0285458883E+02,4.0341177414E+02,8.6702326105E-02
2020-09-16,02:02:30.308,259.08507301,6218.041752,260.08507301,1600221750.308,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455123E+00,1.9863030897E+00,4.0282428405E+02,4.0338106194E+02,8.6702326105E-02
2020-09-16,02:02:30.334,259.08507331,6218.041759,260.08507331,1600221750.334,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722541E+00,1.9853287240E+00,4.0282428405E+02,4.0338106194E+02,8.6702326105E-02
2020-09-16,02:02:30.355,259.08507355,6218.041765,260.08507355,1600221750.355,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722541E+00,1.9853277201E+00,4.0282428405E+02,4.0338081406E+02,8.6625169722E-02
2020-09-16,02:02:30.375,259.08507380,6218.041771,260.08507380,1600221750.376,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722541E+00,1.9853267162E+00,4.0283424906E+02,4.0339054495E+02,8.6625169722E-02
2020-09-16,02:02:30.403,259.08507411,6218.041779,260.08507411,1600221750.403,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090179E+00,1.9860643177E+00,4.0283424906E+02,4.0339054495E+02,8.6625169722E-02
2020-09-16,02:02:30.423,259.08507434,6218.041784,260.08507434,1600221750.423,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090179E+00,1.9860642894E+00,4.0283424906E+02,4.0339053796E+02,8.6622994928E-02
2020-09-16,02:02:30.444,259.08507459,6218.041790,260.08507459,1600221750.445,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090179E+00,1.9860642611E+00,4.0285455872E+02,4.0341086868E+02,8.6622994928E-02
2020-09-16,02:02:30.476,259.08507495,6218.041799,260.08507495,1600221750.476,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355866E+00,1.9858906326E+00,4.0285455872E+02,4.0341086868E+02,8.6622994928E-02
2020-09-16,02:02:30.496,259.08507520,6218.041805,260.08507520,1600221750.497,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355866E+00,1.9858912416E+00,4.0285455872E+02,4.0341101903E+02,8.6669790798E-02
2020-09-16,02:02:30.517,259.08507544,6218.041811,260.08507544,1600221750.518,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355866E+00,1.9858918507E+00,4.0283034252E+02,4.0338691972E+02,8.6669790798E-02
2020-09-16,02:02:30.546,259.08507578,6218.041819,260.08507578,1600221750.547,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037856E+00,1.9857598998E+00,4.0283034252E+02,4.0338691972E+02,8.6669790798E-02
2020-09-16,02:02:30.578,259.08507615,6218.041827,260.08507615,1600221750.579,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037856E+00,1.9857575422E+00,4.0283034252E+02,4.0338633768E+02,8.6488629220E-02
2020-09-16,02:02:30.609,259.08507650,6218.041836,260.08507650,1600221750.610,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037856E+00,1.9857551846E+00,4.0291313818E+02,4.0346866546E+02,8.6488629220E-02
2020-09-16,02:02:30.635,259.08507681,6218.041843,260.08507681,1600221750.636,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826652780E+00,1.9849157252E+00,4.0291313818E+02,4.0346866546E+02,8.6488629220E-02
2020-09-16,02:02:30.657,259.08507705,6218.041849,260.08507705,1600221750.657,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826652780E+00,1.9849192283E+00,4.0291313818E+02,4.0346953085E+02,8.6757930564E-02
2020-09-16,02:02:30.678,259.08507730,6218.041855,260.08507730,1600221750.679,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826652780E+00,1.9849227315E+00,4.0285198007E+02,4.0340915356E+02,8.6757930564E-02
2020-09-16,02:02:30.707,259.08507764,6218.041863,260.08507764,1600221750.708,0,963,1.5146838379E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486470E+00,1.9863076756E+00,4.0285198007E+02,4.0340915356E+02,8.6757930564E-02
2020-09-16,02:02:30.727,259.08507787,6218.041869,260.08507787,1600221750.728,0,963,1.5148270671E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486470E+00,1.9863069250E+00,4.0285198007E+02,4.0340896830E+02,8.6700270917E-02
2020-09-16,02:02:30.749,259.08507811,6218.041875,260.08507811,1600221750.749,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486470E+00,1.9863061745E+00,4.0283419283E+02,4.0339097121E+02,8.6700270917E-02
2020-09-16,02:02:30.776,259.08507843,6218.041882,260.08507843,1600221750.776,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921636E+00,1.9858491717E+00,4.0283419283E+02,4.0339097121E+02,8.6700270917E-02
2020-09-16,02:02:30.796,259.08507867,6218.041888,260.08507867,1600221750.797,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921636E+00,1.9858489907E+00,4.0283419283E+02,4.0339092654E+02,8.6686366122E-02
2020-09-16,02:02:30.818,259.08507891,6218.041894,260.08507891,1600221750.818,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921636E+00,1.9858488097E+00,4.0295942735E+02,4.0351628945E+02,8.6686366122E-02
2020-09-16,02:02:30.844,259.08507921,6218.041901,260.08507921,1600221750.844,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695388E+00,1.9854257041E+00,4.0295942735E+02,4.0351628945E+02,8.6686366122E-02
2020-09-16,02:02:30.865,259.08507946,6218.041907,260.08507946,1600221750.865,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695388E+00,1.9854237193E+00,4.0295942735E+02,4.0351579921E+02,8.6533827491E-02
2020-09-16,02:02:30.891,259.08507977,6218.041914,260.08507977,1600221750.892,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695388E+00,1.9854217345E+00,4.0289680391E+02,4.0345259915E+02,8.6533827491E-02
2020-09-16,02:02:30.923,259.08508013,6218.041923,260.08508013,1600221750.923,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152817E+00,1.9855676429E+00,4.0289680391E+02,4.0345259915E+02,8.6533827491E-02
2020-09-16,02:02:30.944,259.08508038,6218.041929,260.08508038,1600221750.945,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152817E+00,1.9855698538E+00,4.0289680391E+02,4.0345314512E+02,8.6703735044E-02
2020-09-16,02:02:30.964,259.08508061,6218.041935,260.08508061,1600221750.965,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152817E+00,1.9855720648E+00,4.0288645008E+02,4.0344332295E+02,8.6703735044E-02
2020-09-16,02:02:30.993,259.08508095,6218.041943,260.08508095,1600221750.994,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021927E+00,1.9857591885E+00,4.0288645008E+02,4.0344332295E+02,8.6703735044E-02
2020-09-16,02:02:31.015,259.08508119,6218.041949,260.08508119,1600221751.015,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021927E+00,1.9857589450E+00,4.0288645008E+02,4.0344326282E+02,8.6685023541E-02
2020-09-16,02:02:31.036,259.08508144,6218.041954,260.08508144,1600221751.036,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021927E+00,1.9857587015E+00,4.0289865947E+02,4.0345542897E+02,8.6685023541E-02
2020-09-16,02:02:31.062,259.08508175,6218.041962,260.08508175,1600221751.063,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837877889E+00,1.9860446226E+00,4.0289865947E+02,4.0345542897E+02,8.6685023541E-02
2020-09-16,02:02:31.084,259.08508199,6218.041968,260.08508199,1600221751.084,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837877889E+00,1.9860444509E+00,4.0289865947E+02,4.0345538657E+02,8.6671827809E-02
2020-09-16,02:02:31.105,259.08508223,6218.041974,260.08508223,1600221751.105,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837877889E+00,1.9860442791E+00,4.0289312993E+02,4.0344980698E+02,8.6671827809E-02
2020-09-16,02:02:31.132,259.08508256,6218.041981,260.08508256,1600221751.133,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847904352E+00,1.9870480659E+00,4.0289312993E+02,4.0344980698E+02,8.6671827809E-02
2020-09-16,02:02:31.154,259.08508281,6218.041987,260.08508281,1600221751.155,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847904352E+00,1.9870489744E+00,4.0289312993E+02,4.0345003117E+02,8.6741597008E-02
2020-09-16,02:02:31.176,259.08508306,6218.041993,260.08508306,1600221751.176,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847904352E+00,1.9870498830E+00,4.0282896951E+02,4.0338600622E+02,8.6741597008E-02
2020-09-16,02:02:31.204,259.08508339,6218.042001,260.08508339,1600221751.205,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833151404E+00,1.9855729088E+00,4.0282896951E+02,4.0338600622E+02,8.6741597008E-02
2020-09-16,02:02:31.226,259.08508363,6218.042007,260.08508363,1600221751.226,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833151404E+00,1.9855710037E+00,4.0282896951E+02,4.0338553585E+02,8.6595193090E-02
2020-09-16,02:02:31.246,259.08508388,6218.042013,260.08508388,1600221751.247,0,963,1.5148986816E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833151404E+00,1.9855690986E+00,4.0283510950E+02,4.0339121395E+02,8.6595193090E-02
2020-09-16,02:02:31.280,259.08508427,6218.042022,260.08508427,1600221751.281,0,963,1.5150583649E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404935E+00,1.9860950487E+00,4.0283510950E+02,4.0339121395E+02,8.6595193090E-02
2020-09-16,02:02:31.306,259.08508457,6218.042030,260.08508457,1600221751.307,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404935E+00,1.9860969175E+00,4.0283510950E+02,4.0339167523E+02,8.6738767761E-02
2020-09-16,02:02:31.328,259.08508481,6218.042036,260.08508481,1600221751.328,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404935E+00,1.9860987862E+00,4.0279684590E+02,4.0335382001E+02,8.6738767761E-02
2020-09-16,02:02:31.357,259.08508515,6218.042044,260.08508515,1600221751.357,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433273E+00,1.9864019648E+00,4.0279684590E+02,4.0335382001E+02,8.6738767761E-02
2020-09-16,02:02:31.381,259.08508543,6218.042050,260.08508543,1600221751.381,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433273E+00,1.9864025932E+00,4.0279684590E+02,4.0335397510E+02,8.6787045429E-02
2020-09-16,02:02:31.404,259.08508571,6218.042057,260.08508571,1600221751.405,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433273E+00,1.9864032217E+00,4.0284123552E+02,4.0339858123E+02,8.6787045429E-02
2020-09-16,02:02:31.430,259.08508601,6218.042064,260.08508601,1600221751.431,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818853E+00,1.9854406846E+00,4.0284123552E+02,4.0339858123E+02,8.6787045429E-02
2020-09-16,02:02:31.451,259.08508625,6218.042070,260.08508625,1600221751.452,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818853E+00,1.9854384640E+00,4.0284123552E+02,4.0339803291E+02,8.6616382526E-02
2020-09-16,02:02:31.473,259.08508649,6218.042076,260.08508649,1600221751.473,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818853E+00,1.9854362434E+00,4.0287159107E+02,4.0342788205E+02,8.6616382526E-02
2020-09-16,02:02:31.502,259.08508683,6218.042084,260.08508683,1600221751.502,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619636E+00,1.9851159581E+00,4.0287159107E+02,4.0342788205E+02,8.6616382526E-02
2020-09-16,02:02:31.523,259.08508707,6218.042090,260.08508707,1600221751.523,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619636E+00,1.9851191171E+00,4.0287159107E+02,4.0342866227E+02,8.6859204026E-02
2020-09-16,02:02:31.543,259.08508731,6218.042096,260.08508731,1600221751.544,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619636E+00,1.9851222761E+00,4.0287580497E+02,4.0343366223E+02,8.6859204026E-02
2020-09-16,02:02:31.572,259.08508765,6218.042104,260.08508765,1600221751.573,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875329E+00,1.9859487865E+00,4.0287580497E+02,4.0343366223E+02,8.6859204026E-02
2020-09-16,02:02:31.594,259.08508789,6218.042109,260.08508789,1600221751.594,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875329E+00,1.9859450464E+00,4.0287580497E+02,4.0343273887E+02,8.6571838646E-02
2020-09-16,02:02:31.615,259.08508814,6218.042115,260.08508814,1600221751.615,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875329E+00,1.9859413064E+00,4.0285210729E+02,4.0340808513E+02,8.6571838646E-02
2020-09-16,02:02:31.644,259.08508847,6218.042123,260.08508847,1600221751.644,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481845E+00,1.9862022541E+00,4.0285210729E+02,4.0340808513E+02,8.6571838646E-02
2020-09-16,02:02:31.678,259.08508888,6218.042133,260.08508888,1600221751.679,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481845E+00,1.9862028728E+00,4.0285210729E+02,4.0340823786E+02,8.6619372470E-02
2020-09-16,02:02:31.711,259.08508926,6218.042142,260.08508926,1600221751.712,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481845E+00,1.9862034915E+00,4.0284556111E+02,4.0340183536E+02,8.6619372470E-02
2020-09-16,02:02:31.740,259.08508959,6218.042150,260.08508959,1600221751.741,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670683E+00,1.9857218284E+00,4.0284556111E+02,4.0340183536E+02,8.6619372470E-02
2020-09-16,02:02:31.763,259.08508985,6218.042156,260.08508985,1600221751.763,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670683E+00,1.9857236881E+00,4.0284556111E+02,4.0340229450E+02,8.6762273806E-02
2020-09-16,02:02:31.783,259.08509009,6218.042162,260.08509009,1600221751.784,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670683E+00,1.9857255478E+00,4.0287906310E+02,4.0343630196E+02,8.6762273806E-02
2020-09-16,02:02:31.812,259.08509043,6218.042170,260.08509043,1600221751.813,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090457E+00,1.9856674591E+00,4.0287906310E+02,4.0343630196E+02,8.6762273806E-02
2020-09-16,02:02:31.834,259.08509067,6218.042176,260.08509067,1600221751.834,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090457E+00,1.9856647247E+00,4.0287906310E+02,4.0343562679E+02,8.6552153799E-02
2020-09-16,02:02:31.855,259.08509091,6218.042182,260.08509091,1600221751.855,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090457E+00,1.9856619904E+00,4.0282477102E+02,4.0338058465E+02,8.6552153799E-02
2020-09-16,02:02:31.882,259.08509124,6218.042190,260.08509124,1600221751.883,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839597314E+00,1.9862133016E+00,4.0282477102E+02,4.0338058465E+02,8.6552153799E-02
2020-09-16,02:02:31.904,259.08509149,6218.042196,260.08509149,1600221751.905,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839597314E+00,1.9862144553E+00,4.0282477102E+02,4.0338086938E+02,8.6640780101E-02
2020-09-16,02:02:31.926,259.08509174,6218.042202,260.08509174,1600221751.926,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839597314E+00,1.9862156089E+00,4.0281939325E+02,4.0337576892E+02,8.6640780101E-02
2020-09-16,02:02:31.954,259.08509207,6218.042210,260.08509207,1600221751.955,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967818E+00,1.9857521329E+00,4.0281939325E+02,4.0337576892E+02,8.6640780101E-02
2020-09-16,02:02:31.976,259.08509231,6218.042216,260.08509231,1600221751.976,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967818E+00,1.9857490977E+00,4.0281939325E+02,4.0337501962E+02,8.6407552867E-02
2020-09-16,02:02:32.003,259.08509263,6218.042223,260.08509263,1600221752.003,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967818E+00,1.9857460626E+00,4.0284700657E+02,4.0340192168E+02,8.6407552867E-02
2020-09-16,02:02:32.033,259.08509299,6218.042232,260.08509299,1600221752.034,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497720E+00,1.9854987726E+00,4.0284700657E+02,4.0340192168E+02,8.6407552867E-02
2020-09-16,02:02:32.055,259.08509323,6218.042238,260.08509323,1600221752.055,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497720E+00,1.9855045514E+00,4.0284700657E+02,4.0340334857E+02,8.6851663267E-02
2020-09-16,02:02:32.075,259.08509347,6218.042243,260.08509347,1600221752.076,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497720E+00,1.9855103303E+00,4.0276868746E+02,4.0332634795E+02,8.6851663267E-02
2020-09-16,02:02:32.101,259.08509377,6218.042251,260.08509377,1600221752.102,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834367403E+00,1.9856975117E+00,4.0276868746E+02,4.0332634795E+02,8.6851663267E-02
2020-09-16,02:02:32.122,259.08509402,6218.042256,260.08509402,1600221752.123,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834367403E+00,1.9856941262E+00,4.0276868746E+02,4.0332551225E+02,8.6591509125E-02
2020-09-16,02:02:32.144,259.08509426,6218.042262,260.08509426,1600221752.144,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834367403E+00,1.9856907407E+00,4.0274801825E+02,4.0330397880E+02,8.6591509125E-02
2020-09-16,02:02:32.171,259.08509457,6218.042270,260.08509457,1600221752.171,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056090E+00,1.9858598013E+00,4.0274801825E+02,4.0330397880E+02,8.6591509125E-02
2020-09-16,02:02:32.191,259.08509481,6218.042276,260.08509481,1600221752.192,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056090E+00,1.9858609892E+00,4.0274801825E+02,4.0330427198E+02,8.6682780557E-02
2020-09-16,02:02:32.213,259.08509506,6218.042281,260.08509506,1600221752.213,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056090E+00,1.9858621770E+00,4.0284696010E+02,4.0340364374E+02,8.6682780557E-02
2020-09-16,02:02:32.243,259.08509542,6218.042290,260.08509542,1600221752.244,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830174E+00,1.9855392185E+00,4.0284696010E+02,4.0340364374E+02,8.6682780557E-02
2020-09-16,02:02:32.265,259.08509566,6218.042296,260.08509566,1600221752.265,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830174E+00,1.9855393879E+00,4.0284696010E+02,4.0340368556E+02,8.6695798857E-02
2020-09-16,02:02:32.286,259.08509590,6218.042302,260.08509590,1600221752.286,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830174E+00,1.9855395573E+00,4.0285856224E+02,4.0341534557E+02,8.6695798857E-02
2020-09-16,02:02:32.315,259.08509624,6218.042310,260.08509624,1600221752.315,0,963,1.5150706482E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672999E+00,1.9855238218E+00,4.0285856224E+02,4.0341534557E+02,8.6695798857E-02
2020-09-16,02:02:32.335,259.08509648,6218.042316,260.08509648,1600221752.336,0,963,1.5150106812E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672999E+00,1.9855229673E+00,4.0285856224E+02,4.0341513456E+02,8.6630125772E-02
2020-09-16,02:02:32.357,259.08509672,6218.042321,260.08509672,1600221752.357,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672999E+00,1.9855221127E+00,4.0279457854E+02,4.0335085148E+02,8.6630125772E-02
2020-09-16,02:02:32.391,259.08509713,6218.042331,260.08509713,1600221752.392,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018988E+00,1.9858570920E+00,4.0279457854E+02,4.0335085148E+02,8.6630125772E-02
2020-09-16,02:02:32.417,259.08509743,6218.042338,260.08509743,1600221752.418,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018988E+00,1.9858579845E+00,4.0279457854E+02,4.0335107177E+02,8.6698697871E-02
2020-09-16,02:02:32.438,259.08509767,6218.042344,260.08509767,1600221752.439,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018988E+00,1.9858588769E+00,4.0288064211E+02,4.0343747459E+02,8.6698697871E-02
2020-09-16,02:02:32.469,259.08509802,6218.042353,260.08509802,1600221752.469,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830163862E+00,1.9852726981E+00,4.0288064211E+02,4.0343747459E+02,8.6698697871E-02
2020-09-16,02:02:32.490,259.08509828,6218.042359,260.08509828,1600221752.491,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830163862E+00,1.9852704191E+00,4.0288064211E+02,4.0343691172E+02,8.6523528311E-02
2020-09-16,02:02:32.513,259.08509853,6218.042365,260.08509853,1600221752.513,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830163862E+00,1.9852681400E+00,4.0282130319E+02,4.0337692810E+02,8.6523528311E-02
2020-09-16,02:02:32.540,259.08509885,6218.042372,260.08509885,1600221752.541,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830779771E+00,1.9853298008E+00,4.0282130319E+02,4.0337692810E+02,8.6523528311E-02
2020-09-16,02:02:32.562,259.08509911,6218.042379,260.08509911,1600221752.563,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830779771E+00,1.9853314479E+00,4.0282130319E+02,4.0337733479E+02,8.6650117391E-02
2020-09-16,02:02:32.584,259.08509935,6218.042384,260.08509935,1600221752.584,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830779771E+00,1.9853330949E+00,4.0274224100E+02,4.0329857010E+02,8.6650117391E-02
2020-09-16,02:02:32.612,259.08509969,6218.042392,260.08509969,1600221752.613,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265895E+00,1.9856821038E+00,4.0274224100E+02,4.0329857010E+02,8.6650117391E-02
2020-09-16,02:02:32.634,259.08509993,6218.042398,260.08509993,1600221752.634,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265895E+00,1.9856822677E+00,4.0274224100E+02,4.0329861056E+02,8.6662713847E-02
2020-09-16,02:02:32.657,259.08510020,6218.042405,260.08510020,1600221752.657,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265895E+00,1.9856824317E+00,4.0289379316E+02,4.0345041256E+02,8.6662713847E-02
2020-09-16,02:02:32.686,259.08510053,6218.042413,260.08510053,1600221752.686,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519526E+00,1.9859080510E+00,4.0289379316E+02,4.0345041256E+02,8.6662713847E-02
2020-09-16,02:02:32.707,259.08510078,6218.042419,260.08510078,1600221752.707,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519526E+00,1.9859085433E+00,4.0289379316E+02,4.0345053410E+02,8.6700538250E-02
2020-09-16,02:02:32.727,259.08510102,6218.042424,260.08510102,1600221752.728,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519526E+00,1.9859090356E+00,4.0276039599E+02,4.0331707409E+02,8.6700538250E-02
2020-09-16,02:02:32.755,259.08510133,6218.042432,260.08510133,1600221752.755,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840965868E+00,1.9863541757E+00,4.0276039599E+02,4.0331707409E+02,8.6700538250E-02
2020-09-16,02:02:32.786,259.08510169,6218.042441,260.08510169,1600221752.786,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840965868E+00,1.9863546690E+00,4.0276039599E+02,4.0331719583E+02,8.6738435770E-02
2020-09-16,02:02:32.818,259.08510206,6218.042449,260.08510206,1600221752.818,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840965868E+00,1.9863551624E+00,4.0290828976E+02,4.0346541584E+02,8.6738435770E-02
2020-09-16,02:02:32.844,259.08510236,6218.042457,260.08510236,1600221752.844,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796819E+00,1.9857375553E+00,4.0290828976E+02,4.0346541584E+02,8.6738435770E-02
2020-09-16,02:02:32.865,259.08510260,6218.042463,260.08510260,1600221752.865,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796819E+00,1.9857367119E+00,4.0290828976E+02,4.0346520759E+02,8.6673630701E-02
2020-09-16,02:02:32.885,259.08510285,6218.042468,260.08510285,1600221752.886,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796819E+00,1.9857358686E+00,4.0281238804E+02,4.0336896511E+02,8.6673630701E-02
2020-09-16,02:02:32.913,259.08510316,6218.042476,260.08510316,1600221752.913,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845371E+00,1.9851400468E+00,4.0281238804E+02,4.0336896511E+02,8.6673630701E-02
2020-09-16,02:02:32.934,259.08510340,6218.042482,260.08510340,1600221752.934,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845371E+00,1.9851403151E+00,4.0281238804E+02,4.0336903136E+02,8.6694252589E-02
2020-09-16,02:02:32.954,259.08510365,6218.042487,260.08510365,1600221752.955,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845371E+00,1.9851405834E+00,4.0287338180E+02,4.0343017567E+02,8.6694252589E-02
2020-09-16,02:02:32.980,259.08510395,6218.042495,260.08510395,1600221752.981,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827241495E+00,1.9849800133E+00,4.0287338180E+02,4.0343017567E+02,8.6694252589E-02
2020-09-16,02:02:33.003,259.08510420,6218.042501,260.08510420,1600221753.003,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827241495E+00,1.9849810107E+00,4.0287338180E+02,4.0343042203E+02,8.6770925058E-02
2020-09-16,02:02:33.023,259.08510443,6218.042506,260.08510443,1600221753.023,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827241495E+00,1.9849820081E+00,4.0280626351E+02,4.0336345726E+02,8.6770925058E-02
2020-09-16,02:02:33.049,259.08510473,6218.042514,260.08510473,1600221753.049,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352853E+00,1.9853936121E+00,4.0280626351E+02,4.0336345726E+02,8.6770925058E-02
2020-09-16,02:02:33.071,259.08510499,6218.042520,260.08510499,1600221753.071,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352853E+00,1.9853920389E+00,4.0280626351E+02,4.0336306882E+02,8.6650015822E-02
2020-09-16,02:02:33.096,259.08510529,6218.042527,260.08510529,1600221753.097,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352853E+00,1.9853904657E+00,4.0286103629E+02,4.0341752883E+02,8.6650015822E-02
2020-09-16,02:02:33.128,259.08510566,6218.042536,260.08510566,1600221753.129,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760862E+00,1.9864324501E+00,4.0286103629E+02,4.0341752883E+02,8.6650015822E-02
2020-09-16,02:02:33.150,259.08510590,6218.042542,260.08510590,1600221753.150,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760862E+00,1.9864326868E+00,4.0286103629E+02,4.0341758723E+02,8.6668191154E-02
2020-09-16,02:02:33.170,259.08510613,6218.042547,260.08510613,1600221753.170,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760862E+00,1.9864329234E+00,4.0284631073E+02,4.0340289972E+02,8.6668191154E-02
2020-09-16,02:02:33.198,259.08510647,6218.042555,260.08510647,1600221753.199,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234749E+00,1.9859797972E+00,4.0284631073E+02,4.0340289972E+02,8.6668191154E-02
2020-09-16,02:02:33.220,259.08510672,6218.042561,260.08510672,1600221753.221,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234749E+00,1.9859792854E+00,4.0284631073E+02,4.0340277336E+02,8.6628860785E-02
2020-09-16,02:02:33.240,259.08510696,6218.042567,260.08510696,1600221753.241,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234749E+00,1.9859787735E+00,4.0286987632E+02,4.0342624512E+02,8.6628860785E-02
2020-09-16,02:02:33.269,259.08510729,6218.042575,260.08510729,1600221753.270,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832639989E+00,1.9855187751E+00,4.0286987632E+02,4.0342624512E+02,8.6628860785E-02
2020-09-16,02:02:33.292,259.08510755,6218.042581,260.08510755,1600221753.292,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832639989E+00,1.9855171038E+00,4.0286987632E+02,4.0342583242E+02,8.6500418201E-02
2020-09-16,02:02:33.312,259.08510778,6218.042587,260.08510778,1600221753.312,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832639989E+00,1.9855154324E+00,4.0278237015E+02,4.0333779288E+02,8.6500418201E-02
2020-09-16,02:02:33.341,259.08510811,6218.042595,260.08510811,1600221753.341,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833965886E+00,1.9856481727E+00,4.0278237015E+02,4.0333779288E+02,8.6500418201E-02
2020-09-16,02:02:33.362,259.08510837,6218.042601,260.08510837,1600221753.363,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833965886E+00,1.9856478379E+00,4.0278237015E+02,4.0333771023E+02,8.6474688698E-02
2020-09-16,02:02:33.384,259.08510862,6218.042607,260.08510862,1600221753.385,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833965886E+00,1.9856475031E+00,4.0279663333E+02,4.0335191041E+02,8.6474688698E-02
2020-09-16,02:02:33.413,259.08510895,6218.042615,260.08510895,1600221753.413,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940305E+00,1.9848440341E+00,4.0279663333E+02,4.0335191041E+02,8.6474688698E-02
2020-09-16,02:02:33.434,259.08510919,6218.042621,260.08510919,1600221753.434,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940305E+00,1.9848467429E+00,4.0279663333E+02,4.0335257938E+02,8.6682927127E-02
2020-09-16,02:02:33.454,259.08510943,6218.042626,260.08510943,1600221753.455,0,963,1.5144447327E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940305E+00,1.9848494516E+00,4.0289310534E+02,4.0344985369E+02,8.6682927127E-02
2020-09-16,02:02:33.486,259.08510980,6218.042635,260.08510980,1600221753.487,0,963,1.5146313041E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839627229E+00,1.9862197010E+00,4.0289310534E+02,4.0344985369E+02,8.6682927127E-02
2020-09-16,02:02:33.513,259.08511010,6218.042643,260.08511010,1600221753.513,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839627229E+00,1.9862204079E+00,4.0289310534E+02,4.0345002821E+02,8.6737238694E-02
2020-09-16,02:02:33.533,259.08511035,6218.042648,260.08511035,1600221753.534,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839627229E+00,1.9862211149E+00,4.0285037467E+02,4.0340741297E+02,8.6737238694E-02
2020-09-16,02:02:33.562,259.08511068,6218.042656,260.08511068,1600221753.563,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824360393E+00,1.9846926935E+00,4.0285037467E+02,4.0340741297E+02,8.6737238694E-02
2020-09-16,02:02:33.584,259.08511093,6218.042662,260.08511093,1600221753.584,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824360393E+00,1.9846914831E+00,4.0285037467E+02,4.0340711396E+02,8.6644176273E-02
2020-09-16,02:02:33.605,259.08511117,6218.042668,260.08511117,1600221753.605,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824360393E+00,1.9846902726E+00,4.0279056709E+02,4.0334692477E+02,8.6644176273E-02
2020-09-16,02:02:33.631,259.08511147,6218.042675,260.08511147,1600221753.631,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827266833E+00,1.9849812471E+00,4.0279056709E+02,4.0334692477E+02,8.6644176273E-02
2020-09-16,02:02:33.653,259.08511172,6218.042681,260.08511172,1600221753.653,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827266833E+00,1.9849853233E+00,4.0279056709E+02,4.0334793140E+02,8.6957527512E-02
2020-09-16,02:02:33.673,259.08511196,6218.042687,260.08511196,1600221753.673,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827266833E+00,1.9849893996E+00,4.0290650137E+02,4.0346503305E+02,8.6957527512E-02
2020-09-16,02:02:33.700,259.08511227,6218.042694,260.08511227,1600221753.700,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212705E+00,1.9855846655E+00,4.0290650137E+02,4.0346503305E+02,8.6957527512E-02
2020-09-16,02:02:33.720,259.08511251,6218.042700,260.08511251,1600221753.721,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212705E+00,1.9855826854E+00,4.0290650137E+02,4.0346454408E+02,8.6805365050E-02
2020-09-16,02:02:33.742,259.08511275,6218.042706,260.08511275,1600221753.742,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212705E+00,1.9855807054E+00,4.0296120879E+02,4.0351883824E+02,8.6805365050E-02
2020-09-16,02:02:33.770,259.08511309,6218.042714,260.08511309,1600221753.771,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843370524E+00,1.9865976445E+00,4.0296120879E+02,4.0351883824E+02,8.6805365050E-02
2020-09-16,02:02:33.792,259.08511333,6218.042720,260.08511333,1600221753.792,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843370524E+00,1.9865981730E+00,4.0296120879E+02,4.0351896871E+02,8.6845959563E-02
2020-09-16,02:02:33.812,259.08511358,6218.042726,260.08511358,1600221753.813,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843370524E+00,1.9865987015E+00,4.0280715566E+02,4.0336483276E+02,8.6845959563E-02
2020-09-16,02:02:33.838,259.08511388,6218.042733,260.08511388,1600221753.839,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753331E+00,1.9861364559E+00,4.0280715566E+02,4.0336483276E+02,8.6845959563E-02
2020-09-16,02:02:33.871,259.08511425,6218.042742,260.08511425,1600221753.871,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753331E+00,1.9861367204E+00,4.0280715566E+02,4.0336489805E+02,8.6866281525E-02
2020-09-16,02:02:33.903,259.08511462,6218.042751,260.08511462,1600221753.903,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753331E+00,1.9861369849E+00,4.0288810440E+02,4.0344602417E+02,8.6866281525E-02
2020-09-16,02:02:33.930,259.08511494,6218.042759,260.08511494,1600221753.931,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842430913E+00,1.9865051624E+00,4.0288810440E+02,4.0344602417E+02,8.6866281525E-02
2020-09-16,02:02:33.951,259.08511519,6218.042764,260.08511519,1600221753.952,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842430913E+00,1.9865022662E+00,4.0288810440E+02,4.0344530933E+02,8.6643818054E-02
2020-09-16,02:02:33.973,259.08511543,6218.042770,260.08511543,1600221753.973,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842430913E+00,1.9864993700E+00,4.0277144998E+02,4.0332777895E+02,8.6643818054E-02
2020-09-16,02:02:34.000,259.08511574,6218.042778,260.08511574,1600221754.000,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825135622E+00,1.9847678743E+00,4.0277144998E+02,4.0332777895E+02,8.6643818054E-02
2020-09-16,02:02:34.020,259.08511598,6218.042784,260.08511598,1600221754.021,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825135622E+00,1.9847675163E+00,4.0277144998E+02,4.0332769054E+02,8.6616293418E-02
2020-09-16,02:02:34.042,259.08511623,6218.042789,260.08511623,1600221754.042,0,963,1.5153153992E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825135622E+00,1.9847671583E+00,4.0287357005E+02,4.0342986319E+02,8.6616293418E-02
2020-09-16,02:02:34.068,259.08511653,6218.042797,260.08511653,1600221754.068,0,963,1.5147395782E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858585E+00,1.9857405598E+00,4.0287357005E+02,4.0342986319E+02,8.6616293418E-02
2020-09-16,02:02:34.088,259.08511677,6218.042802,260.08511677,1600221754.089,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858585E+00,1.9857431271E+00,4.0287357005E+02,4.0343049708E+02,8.6813571306E-02
2020-09-16,02:02:34.109,259.08511701,6218.042808,260.08511701,1600221754.110,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858585E+00,1.9857456945E+00,4.0287443827E+02,4.0343200039E+02,8.6813571306E-02
2020-09-16,02:02:34.135,259.08511731,6218.042816,260.08511731,1600221754.136,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444655E+00,1.9861047100E+00,4.0287443827E+02,4.0343200039E+02,8.6813571306E-02
2020-09-16,02:02:34.157,259.08511757,6218.042822,260.08511757,1600221754.158,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444655E+00,1.9861035085E+00,4.0287443827E+02,4.0343170379E+02,8.6721265806E-02
2020-09-16,02:02:34.184,259.08511787,6218.042829,260.08511787,1600221754.184,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444655E+00,1.9861023071E+00,4.0277696301E+02,4.0333379718E+02,8.6721265806E-02
2020-09-16,02:02:34.216,259.08511824,6218.042838,260.08511824,1600221754.216,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106587E+00,1.9860684619E+00,4.0277696301E+02,4.0333379718E+02,8.6721265806E-02
2020-09-16,02:02:34.239,259.08511851,6218.042844,260.08511851,1600221754.239,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106587E+00,1.9860694857E+00,4.0277696301E+02,4.0333404986E+02,8.6799923482E-02
2020-09-16,02:02:34.259,259.08511875,6218.042850,260.08511875,1600221754.260,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106587E+00,1.9860705095E+00,4.0289241083E+02,4.0344991011E+02,8.6799923482E-02
2020-09-16,02:02:34.289,259.08511909,6218.042858,260.08511909,1600221754.289,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876397E+00,1.9855468946E+00,4.0289241083E+02,4.0344991011E+02,8.6799923482E-02
2020-09-16,02:02:34.312,259.08511936,6218.042865,260.08511936,1600221754.313,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876397E+00,1.9855448594E+00,4.0289241083E+02,4.0344940754E+02,8.6643521568E-02
2020-09-16,02:02:34.334,259.08511961,6218.042871,260.08511961,1600221754.334,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876397E+00,1.9855428243E+00,4.0282346278E+02,4.0337986169E+02,8.6643521568E-02
2020-09-16,02:02:34.359,259.08511991,6218.042878,260.08511991,1600221754.360,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009487E+00,1.9859566033E+00,4.0282346278E+02,4.0337986169E+02,8.6643521568E-02
2020-09-16,02:02:34.381,259.08512015,6218.042884,260.08512015,1600221754.381,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009487E+00,1.9859562883E+00,4.0282346278E+02,4.0337978392E+02,8.6619317775E-02
2020-09-16,02:02:34.401,259.08512039,6218.042889,260.08512039,1600221754.402,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009487E+00,1.9859559733E+00,4.0282477570E+02,4.0338102090E+02,8.6619317775E-02
2020-09-16,02:02:34.428,259.08512071,6218.042897,260.08512071,1600221754.429,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068651E+00,1.9856615553E+00,4.0282477570E+02,4.0338102090E+02,8.6619317775E-02
2020-09-16,02:02:34.450,259.08512095,6218.042903,260.08512095,1600221754.450,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068651E+00,1.9856602324E+00,4.0282477570E+02,4.0338069430E+02,8.6517659770E-02
2020-09-16,02:02:34.470,259.08512119,6218.042909,260.08512119,1600221754.471,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068651E+00,1.9856589095E+00,4.0279745172E+02,4.0335300603E+02,8.6517659770E-02
2020-09-16,02:02:34.499,259.08512152,6218.042916,260.08512152,1600221754.499,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475533E+00,1.9862002117E+00,4.0279745172E+02,4.0335300603E+02,8.6517659770E-02
2020-09-16,02:02:34.520,259.08512177,6218.042922,260.08512177,1600221754.521,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475533E+00,1.9862034026E+00,4.0279745172E+02,4.0335379354E+02,8.6762796891E-02
2020-09-16,02:02:34.542,259.08512201,6218.042928,260.08512201,1600221754.542,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475533E+00,1.9862065935E+00,4.0286374238E+02,4.0342096341E+02,8.6762796891E-02
2020-09-16,02:02:34.572,259.08512237,6218.042937,260.08512237,1600221754.573,0,963,1.5146755981E+02,5.9999473572E+01,2.6062500000E+01,6.0224113464E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841359601E+00,1.9863952148E+00,4.0286374238E+02,4.0342096341E+02,8.6762796891E-02
2020-09-16,02:02:34.599,259.08512269,6218.042944,260.08512269,1600221754.600,0,963,1.5148800659E+02,5.9999748230E+01,2.6062500000E+01,6.0224174500E+01,6.0002967834E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841359601E+00,1.9863947377E+00,4.0286374238E+02,4.0342084565E+02,8.6726146827E-02
2020-09-16,02:02:34.621,259.08512293,6218.042950,260.08512293,1600221754.621,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841359601E+00,1.9863942606E+00,4.0283197992E+02,4.0338892151E+02,8.6726146827E-02
2020-09-16,02:02:34.647,259.08512323,6218.042958,260.08512323,1600221754.647,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850840E+00,1.9855424160E+00,4.0283197992E+02,4.0338892151E+02,8.6726146827E-02
2020-09-16,02:02:34.667,259.08512347,6218.042963,260.08512347,1600221754.668,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850840E+00,1.9855440859E+00,4.0283197992E+02,4.0338933384E+02,8.6854484568E-02
2020-09-16,02:02:34.690,259.08512373,6218.042969,260.08512373,1600221754.690,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850840E+00,1.9855457559E+00,4.0293927266E+02,4.0349718747E+02,8.6854484568E-02
2020-09-16,02:02:34.717,259.08512405,6218.042977,260.08512405,1600221754.718,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643509E+00,1.9857252272E+00,4.0293927266E+02,4.0349718747E+02,8.6854484568E-02
2020-09-16,02:02:34.739,259.08512429,6218.042983,260.08512429,1600221754.739,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643509E+00,1.9857203860E+00,4.0293927266E+02,4.0349599194E+02,8.6482475218E-02
2020-09-16,02:02:34.759,259.08512454,6218.042989,260.08512454,1600221754.760,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643509E+00,1.9857155448E+00,4.0281604897E+02,4.0337140285E+02,8.6482475218E-02
2020-09-16,02:02:34.788,259.08512486,6218.042997,260.08512486,1600221754.788,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316438E+00,1.9860832547E+00,4.0281604897E+02,4.0337140285E+02,8.6482475218E-02
2020-09-16,02:02:34.809,259.08512512,6218.043003,260.08512512,1600221754.810,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316438E+00,1.9860831279E+00,4.0281604897E+02,4.0337137155E+02,8.6472731217E-02
2020-09-16,02:02:34.831,259.08512536,6218.043009,260.08512536,1600221754.831,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316438E+00,1.9860830010E+00,4.0277443132E+02,4.0332966522E+02,8.6472731217E-02
2020-09-16,02:02:34.858,259.08512567,6218.043016,260.08512567,1600221754.858,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692660E+00,1.9857202120E+00,4.0277443132E+02,4.0332966522E+02,8.6472731217E-02
2020-09-16,02:02:34.878,259.08512591,6218.043022,260.08512591,1600221754.879,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692660E+00,1.9857214603E+00,4.0277443132E+02,4.0332997338E+02,8.6568659199E-02
2020-09-16,02:02:34.900,259.08512616,6218.043028,260.08512616,1600221754.900,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692660E+00,1.9857227087E+00,4.0288823906E+02,4.0344424633E+02,8.6568659199E-02
2020-09-16,02:02:34.933,259.08512654,6218.043037,260.08512654,1600221754.933,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549757E+00,1.9853079478E+00,4.0288823906E+02,4.0344424633E+02,8.6568659199E-02
2020-09-16,02:02:34.964,259.08512691,6218.043046,260.08512691,1600221754.965,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549757E+00,1.9853096614E+00,4.0288823906E+02,4.0344466955E+02,8.6700368045E-02
2020-09-16,02:02:34.996,259.08512728,6218.043055,260.08512728,1600221754.997,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549757E+00,1.9853113750E+00,4.0282734275E+02,4.0338411229E+02,8.6700368045E-02
2020-09-16,02:02:35.026,259.08512762,6218.043063,260.08512762,1600221755.026,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855094E+00,1.9860427399E+00,4.0282734275E+02,4.0338411229E+02,8.6700368045E-02
2020-09-16,02:02:35.046,259.08512786,6218.043069,260.08512786,1600221755.047,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855094E+00,1.9860421844E+00,4.0282734275E+02,4.0338397518E+02,8.6657691620E-02
2020-09-16,02:02:35.068,259.08512810,6218.043074,260.08512810,1600221755.068,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855094E+00,1.9860416290E+00,4.0291129075E+02,4.0346790203E+02,8.6657691620E-02
2020-09-16,02:02:35.098,259.08512845,6218.043083,260.08512845,1600221755.098,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772028E+00,1.9858330855E+00,4.0291129075E+02,4.0346790203E+02,8.6657691620E-02
2020-09-16,02:02:35.118,259.08512868,6218.043088,260.08512868,1600221755.118,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772028E+00,1.9858337607E+00,4.0291129075E+02,4.0346806875E+02,8.6709572987E-02
2020-09-16,02:02:35.138,259.08512892,6218.043094,260.08512892,1600221755.139,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772028E+00,1.9858344359E+00,4.0283853606E+02,4.0339538022E+02,8.6709572987E-02
2020-09-16,02:02:35.167,259.08512926,6218.043102,260.08512926,1600221755.168,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608953E+00,1.9861184512E+00,4.0283853606E+02,4.0339538022E+02,8.6709572987E-02
2020-09-16,02:02:35.188,259.08512950,6218.043108,260.08512950,1600221755.189,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608953E+00,1.9861194144E+00,4.0283853606E+02,4.0339561795E+02,8.6783567418E-02
2020-09-16,02:02:35.210,259.08512975,6218.043114,260.08512975,1600221755.210,0,963,1.5150845337E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608953E+00,1.9861203775E+00,4.0277959266E+02,4.0333683074E+02,8.6783567418E-02
2020-09-16,02:02:35.236,259.08513005,6218.043121,260.08513005,1600221755.236,0,963,1.5151257324E+02,6.0000022888E+01,2.6043750000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843734543E+00,1.9866335203E+00,4.0277959266E+02,4.0333683074E+02,8.6783567418E-02
2020-09-16,02:02:35.257,259.08513030,6218.043127,260.08513030,1600221755.258,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843734543E+00,1.9866343751E+00,4.0277959266E+02,4.0333704167E+02,8.6849228390E-02
2020-09-16,02:02:35.283,259.08513060,6218.043134,260.08513060,1600221755.284,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843734543E+00,1.9866352300E+00,4.0286676199E+02,4.0342454263E+02,8.6849228390E-02
2020-09-16,02:02:35.318,259.08513100,6218.043144,260.08513100,1600221755.318,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631861E+00,1.9853234684E+00,4.0286676199E+02,4.0342454263E+02,8.6849228390E-02
2020-09-16,02:02:35.338,259.08513124,6218.043150,260.08513124,1600221755.339,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631861E+00,1.9853209138E+00,4.0286676199E+02,4.0342391177E+02,8.6652890673E-02
2020-09-16,02:02:35.359,259.08513148,6218.043156,260.08513148,1600221755.360,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631861E+00,1.9853183593E+00,4.0283850237E+02,4.0339498226E+02,8.6652890673E-02
2020-09-16,02:02:35.388,259.08513182,6218.043164,260.08513182,1600221755.389,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542715E+00,1.9863105718E+00,4.0283850237E+02,4.0339498226E+02,8.6652890673E-02
2020-09-16,02:02:35.411,259.08513207,6218.043170,260.08513207,1600221755.411,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542715E+00,1.9863101073E+00,4.0283850237E+02,4.0339486762E+02,8.6617210355E-02
2020-09-16,02:02:35.430,259.08513230,6218.043175,260.08513230,1600221755.431,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542715E+00,1.9863096428E+00,4.0280651429E+02,4.0336272073E+02,8.6617210355E-02
2020-09-16,02:02:35.460,259.08513264,6218.043183,260.08513264,1600221755.460,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368808E+00,1.9855914366E+00,4.0280651429E+02,4.0336272073E+02,8.6617210355E-02
2020-09-16,02:02:35.480,259.08513288,6218.043189,260.08513288,1600221755.481,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368808E+00,1.9855918227E+00,4.0280651429E+02,4.0336281605E+02,8.6646879380E-02
2020-09-16,02:02:35.502,259.08513313,6218.043195,260.08513313,1600221755.502,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368808E+00,1.9855922088E+00,4.0283578896E+02,4.0339222647E+02,8.6646879380E-02
2020-09-16,02:02:35.528,259.08513343,6218.043202,260.08513343,1600221755.528,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826249E+00,1.9857381186E+00,4.0283578896E+02,4.0339222647E+02,8.6646879380E-02
2020-09-16,02:02:35.549,259.08513368,6218.043208,260.08513368,1600221755.550,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826249E+00,1.9857390711E+00,4.0283578896E+02,4.0339246164E+02,8.6720074240E-02
2020-09-16,02:02:35.569,259.08513391,6218.043214,260.08513391,1600221755.570,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826249E+00,1.9857400237E+00,4.0283296519E+02,4.0338986913E+02,8.6720074240E-02
2020-09-16,02:02:35.596,259.08513422,6218.043221,260.08513422,1600221755.597,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828879981E+00,1.9851447201E+00,4.0283296519E+02,4.0338986913E+02,8.6720074240E-02
2020-09-16,02:02:35.618,259.08513447,6218.043227,260.08513447,1600221755.618,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828879981E+00,1.9851452446E+00,4.0283296519E+02,4.0338999865E+02,8.6760386063E-02
2020-09-16,02:02:35.638,259.08513471,6218.043233,260.08513471,1600221755.639,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828879981E+00,1.9851457690E+00,4.0282850574E+02,4.0338566254E+02,8.6760386063E-02
2020-09-16,02:02:35.671,259.08513508,6218.043242,260.08513508,1600221755.671,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788155E+00,1.9859374869E+00,4.0282850574E+02,4.0338566254E+02,8.6760386063E-02
2020-09-16,02:02:35.697,259.08513538,6218.043249,260.08513538,1600221755.697,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788155E+00,1.9859393437E+00,4.0282850574E+02,4.0338612090E+02,8.6903052243E-02
2020-09-16,02:02:35.717,259.08513562,6218.043255,260.08513562,1600221755.718,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788155E+00,1.9859412004E+00,4.0284084552E+02,4.0339893613E+02,8.6903052243E-02
2020-09-16,02:02:35.743,259.08513593,6218.043262,260.08513593,1600221755.744,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053224E+00,1.9860678517E+00,4.0284084552E+02,4.0339893613E+02,8.6903052243E-02
2020-09-16,02:02:35.766,259.08513618,6218.043268,260.08513618,1600221755.766,0,963,1.5152218628E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053224E+00,1.9860662214E+00,4.0284084552E+02,4.0339853369E+02,8.6777794319E-02
2020-09-16,02:02:35.789,259.08513645,6218.043275,260.08513645,1600221755.789,0,963,1.5151723022E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053224E+00,1.9860645910E+00,4.0286064983E+02,4.0341796296E+02,8.6777794319E-02
2020-09-16,02:02:35.818,259.08513678,6218.043283,260.08513678,1600221755.818,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546460E+00,1.9862140847E+00,4.0286064983E+02,4.0341796296E+02,8.6777794319E-02
2020-09-16,02:02:35.838,259.08513703,6218.043289,260.08513703,1600221755.839,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546460E+00,1.9862104668E+00,4.0286064983E+02,4.0341706991E+02,8.6499852780E-02
2020-09-16,02:02:35.859,259.08513727,6218.043294,260.08513727,1600221755.860,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546460E+00,1.9862068489E+00,4.0278516333E+02,4.0334058628E+02,8.6499852780E-02
2020-09-16,02:02:35.888,259.08513760,6218.043302,260.08513760,1600221755.889,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474405E+00,1.9860995217E+00,4.0278516333E+02,4.0334058628E+02,8.6499852780E-02
2020-09-16,02:02:35.910,259.08513785,6218.043308,260.08513785,1600221755.910,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474405E+00,1.9861033952E+00,4.0278516333E+02,4.0334154228E+02,8.6797447140E-02
2020-09-16,02:02:35.930,259.08513809,6218.043314,260.08513809,1600221755.931,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474405E+00,1.9861072687E+00,4.0278277428E+02,4.0334010594E+02,8.6797447140E-02
2020-09-16,02:02:35.957,259.08513839,6218.043321,260.08513839,1600221755.957,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483214E+00,1.9857076949E+00,4.0278277428E+02,4.0334010594E+02,8.6797447140E-02
2020-09-16,02:02:35.980,259.08513867,6218.043328,260.08513867,1600221755.981,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483214E+00,1.9857049901E+00,4.0278277428E+02,4.0333943823E+02,8.6589598265E-02
2020-09-16,02:02:36.002,259.08513891,6218.043334,260.08513891,1600221756.002,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483214E+00,1.9857022853E+00,4.0290041812E+02,4.0345657677E+02,8.6589598265E-02
2020-09-16,02:02:36.030,259.08513925,6218.043342,260.08513925,1600221756.031,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289106E+00,1.9851822842E+00,4.0290041812E+02,4.0345657677E+02,8.6589598265E-02
2020-09-16,02:02:36.063,259.08513963,6218.043351,260.08513963,1600221756.064,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289106E+00,1.9851807513E+00,4.0290041812E+02,4.0345619814E+02,8.6471769708E-02
2020-09-16,02:02:36.096,259.08514001,6218.043360,260.08514001,1600221756.097,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289106E+00,1.9851792183E+00,4.0278117471E+02,4.0333641173E+02,8.6471769708E-02
2020-09-16,02:02:36.122,259.08514031,6218.043367,260.08514031,1600221756.123,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238836E+00,1.9857748665E+00,4.0278117471E+02,4.0333641173E+02,8.6471769708E-02
2020-09-16,02:02:36.144,259.08514056,6218.043373,260.08514056,1600221756.144,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238836E+00,1.9857769572E+00,4.0278117471E+02,4.0333692780E+02,8.6632419415E-02
2020-09-16,02:02:36.164,259.08514080,6218.043379,260.08514080,1600221756.165,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238836E+00,1.9857790479E+00,4.0281192689E+02,4.0336823853E+02,8.6632419415E-02
2020-09-16,02:02:36.191,259.08514111,6218.043387,260.08514111,1600221756.192,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026732E+00,1.9855575860E+00,4.0281192689E+02,4.0336823853E+02,8.6632419415E-02
2020-09-16,02:02:36.213,259.08514135,6218.043393,260.08514135,1600221756.213,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026732E+00,1.9855571951E+00,4.0281192689E+02,4.0336814201E+02,8.6602375972E-02
2020-09-16,02:02:36.233,259.08514160,6218.043398,260.08514160,1600221756.234,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026732E+00,1.9855568041E+00,4.0277917898E+02,4.0333525237E+02,8.6602375972E-02
2020-09-16,02:02:36.259,259.08514190,6218.043406,260.08514190,1600221756.260,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283252E+00,1.9855824852E+00,4.0277917898E+02,4.0333525237E+02,8.6602375972E-02
2020-09-16,02:02:36.280,259.08514214,6218.043411,260.08514214,1600221756.281,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283252E+00,1.9855837673E+00,4.0277917898E+02,4.0333556887E+02,8.6700900954E-02
2020-09-16,02:02:36.302,259.08514238,6218.043417,260.08514238,1600221756.302,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283252E+00,1.9855850494E+00,4.0278960752E+02,4.0334632832E+02,8.6700900954E-02
2020-09-16,02:02:36.328,259.08514270,6218.043425,260.08514270,1600221756.329,0,963,1.5149670410E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465427E+00,1.9855031738E+00,4.0278960752E+02,4.0334632832E+02,8.6700900954E-02
2020-09-16,02:02:36.349,259.08514294,6218.043431,260.08514294,1600221756.350,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465427E+00,1.9855022862E+00,4.0278960752E+02,4.0334610918E+02,8.6632685544E-02
2020-09-16,02:02:36.375,259.08514324,6218.043438,260.08514324,1600221756.376,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465427E+00,1.9855013986E+00,4.0289201779E+02,4.0344844175E+02,8.6632685544E-02
2020-09-16,02:02:36.407,259.08514361,6218.043447,260.08514361,1600221756.408,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310869E+00,1.9861867211E+00,4.0289201779E+02,4.0344844175E+02,8.6632685544E-02
2020-09-16,02:02:36.428,259.08514385,6218.043452,260.08514385,1600221756.429,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310869E+00,1.9861876427E+00,4.0289201779E+02,4.0344866925E+02,8.6703486018E-02
2020-09-16,02:02:36.450,259.08514410,6218.043458,260.08514410,1600221756.450,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310869E+00,1.9861885642E+00,4.0283847203E+02,4.0339527698E+02,8.6703486018E-02
2020-09-16,02:02:36.476,259.08514440,6218.043466,260.08514440,1600221756.476,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839415447E+00,1.9861990340E+00,4.0283847203E+02,4.0339527698E+02,8.6703486018E-02
2020-09-16,02:02:36.497,259.08514465,6218.043472,260.08514465,1600221756.498,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839415447E+00,1.9861984663E+00,4.0283847203E+02,4.0339513687E+02,8.6659875009E-02
2020-09-16,02:02:36.517,259.08514488,6218.043477,260.08514488,1600221756.518,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839415447E+00,1.9861978986E+00,4.0279250956E+02,4.0334897079E+02,8.6659875009E-02
2020-09-16,02:02:36.546,259.08514522,6218.043485,260.08514522,1600221756.547,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011105E+00,1.9854566223E+00,4.0279250956E+02,4.0334897079E+02,8.6659875009E-02
2020-09-16,02:02:36.568,259.08514546,6218.043491,260.08514546,1600221756.568,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011105E+00,1.9854560766E+00,4.0279250956E+02,4.0334883606E+02,8.6617938932E-02
2020-09-16,02:02:36.588,259.08514571,6218.043497,260.08514571,1600221756.589,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011105E+00,1.9854555310E+00,4.0287334849E+02,4.0342965190E+02,8.6617938932E-02
2020-09-16,02:02:36.618,259.08514604,6218.043505,260.08514604,1600221756.618,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152143E+00,1.9861704466E+00,4.0287334849E+02,4.0342965190E+02,8.6617938932E-02
2020-09-16,02:02:36.638,259.08514628,6218.043511,260.08514628,1600221756.639,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152143E+00,1.9861730391E+00,4.0287334849E+02,4.0343029188E+02,8.6817114846E-02
2020-09-16,02:02:36.660,259.08514653,6218.043517,260.08514653,1600221756.660,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152143E+00,1.9861756317E+00,4.0283499791E+02,4.0339252821E+02,8.6817114846E-02
2020-09-16,02:02:36.694,259.08514692,6218.043526,260.08514692,1600221756.694,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847989512E+00,1.9870603755E+00,4.0283499791E+02,4.0339252821E+02,8.6817114846E-02
2020-09-16,02:02:36.716,259.08514718,6218.043532,260.08514718,1600221756.716,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847989512E+00,1.9870608605E+00,4.0283499791E+02,4.0339264788E+02,8.6854361213E-02
2020-09-16,02:02:36.736,259.08514742,6218.043538,260.08514742,1600221756.737,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847989512E+00,1.9870613455E+00,4.0298675990E+02,4.0354473966E+02,8.6854361213E-02
2020-09-16,02:02:36.767,259.08514778,6218.043547,260.08514778,1600221756.768,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845028241E+00,1.9867648809E+00,4.0298675990E+02,4.0354473966E+02,8.6854361213E-02
2020-09-16,02:02:36.798,259.08514813,6218.043555,260.08514813,1600221756.798,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845028241E+00,1.9867636572E+00,4.0298675990E+02,4.0354443757E+02,8.6760370823E-02
2020-09-16,02:02:36.818,259.08514836,6218.043561,260.08514836,1600221756.818,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845028241E+00,1.9867624334E+00,4.0279767436E+02,4.0335478842E+02,8.6760370823E-02
2020-09-16,02:02:36.846,259.08514869,6218.043569,260.08514869,1600221756.847,0,963,1.5149465942E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202261E+00,1.9860790581E+00,4.0279767436E+02,4.0335478842E+02,8.6760370823E-02
2020-09-16,02:02:36.868,259.08514895,6218.043575,260.08514895,1600221756.869,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202261E+00,1.9860763909E+00,4.0279767436E+02,4.0335413011E+02,8.6555454123E-02
2020-09-16,02:02:36.891,259.08514921,6218.043581,260.08514921,1600221756.892,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202261E+00,1.9860737237E+00,4.0285445441E+02,4.0341033020E+02,8.6555454123E-02
2020-09-16,02:02:36.921,259.08514955,6218.043589,260.08514955,1600221756.921,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846930487E+00,1.9869475378E+00,4.0285445441E+02,4.0341033020E+02,8.6555454123E-02
2020-09-16,02:02:36.941,259.08514979,6218.043595,260.08514979,1600221756.942,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846930487E+00,1.9869480721E+00,4.0285445441E+02,4.0341046204E+02,8.6596485950E-02
2020-09-16,02:02:36.963,259.08515003,6218.043601,260.08515003,1600221756.963,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846930487E+00,1.9869486064E+00,4.0290056133E+02,4.0345676444E+02,8.6596485950E-02
2020-09-16,02:02:36.992,259.08515037,6218.043609,260.08515037,1600221756.992,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838955730E+00,1.9861502244E+00,4.0290056133E+02,4.0345676444E+02,8.6596485950E-02
2020-09-16,02:02:37.013,259.08515061,6218.043615,260.08515061,1600221757.013,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838955730E+00,1.9861518524E+00,4.0290056133E+02,4.0345716635E+02,8.6721561401E-02
2020-09-16,02:02:37.033,259.08515086,6218.043621,260.08515086,1600221757.034,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838955730E+00,1.9861534805E+00,4.0281736877E+02,4.0337426070E+02,8.6721561401E-02
2020-09-16,02:02:37.059,259.08515116,6218.043628,260.08515116,1600221757.060,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315178E+00,1.9860893524E+00,4.0281736877E+02,4.0337426070E+02,8.6721561401E-02
2020-09-16,02:02:37.081,259.08515140,6218.043634,260.08515140,1600221757.081,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315178E+00,1.9860894471E+00,4.0281736877E+02,4.0337428408E+02,8.6728838062E-02
2020-09-16,02:02:37.104,259.08515167,6218.043640,260.08515167,1600221757.104,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315178E+00,1.9860895418E+00,4.0286506263E+02,4.0342206726E+02,8.6728838062E-02
2020-09-16,02:02:37.131,259.08515199,6218.043648,260.08515199,1600221757.132,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536200E+00,1.9859114415E+00,4.0286506263E+02,4.0342206726E+02,8.6728838062E-02
2020-09-16,02:02:37.165,259.08515238,6218.043657,260.08515238,1600221757.166,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536200E+00,1.9859108520E+00,4.0286506263E+02,4.0342192173E+02,8.6683544266E-02
2020-09-16,02:02:37.197,259.08515274,6218.043666,260.08515274,1600221757.197,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536200E+00,1.9859102626E+00,4.0279505971E+02,4.0335167654E+02,8.6683544266E-02
2020-09-16,02:02:37.226,259.08515308,6218.043674,260.08515308,1600221757.226,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839776035E+00,1.9862346146E+00,4.0279505971E+02,4.0335167654E+02,8.6683544266E-02
2020-09-16,02:02:37.246,259.08515332,6218.043680,260.08515332,1600221757.247,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839776035E+00,1.9862346816E+00,4.0279505971E+02,4.0335169307E+02,8.6688688945E-02
2020-09-16,02:02:37.267,259.08515356,6218.043686,260.08515356,1600221757.268,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839776035E+00,1.9862347485E+00,4.0284044886E+02,4.0339716146E+02,8.6688688945E-02
2020-09-16,02:02:37.295,259.08515388,6218.043693,260.08515388,1600221757.295,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844293018E+00,1.9866869607E+00,4.0284044886E+02,4.0339716146E+02,8.6688688945E-02
2020-09-16,02:02:37.315,259.08515412,6218.043699,260.08515412,1600221757.316,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844293018E+00,1.9866866615E+00,4.0284044886E+02,4.0339708762E+02,8.6665704810E-02
2020-09-16,02:02:37.336,259.08515436,6218.043705,260.08515436,1600221757.337,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844293018E+00,1.9866863622E+00,4.0290567125E+02,4.0346232627E+02,8.6665704810E-02
2020-09-16,02:02:37.365,259.08515469,6218.043713,260.08515469,1600221757.365,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497621E+00,1.9857057084E+00,4.0290567125E+02,4.0346232627E+02,8.6665704810E-02
2020-09-16,02:02:37.387,259.08515494,6218.043719,260.08515494,1600221757.387,0,963,1.5150769043E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497621E+00,1.9857080193E+00,4.0290567125E+02,4.0346289690E+02,8.6843280415E-02
2020-09-16,02:02:37.407,259.08515519,6218.043724,260.08515519,1600221757.408,0,963,1.5150675659E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497621E+00,1.9857103302E+00,4.0291988830E+02,4.0347770426E+02,8.6843280415E-02
2020-09-16,02:02:37.434,259.08515549,6218.043732,260.08515549,1600221757.434,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708330E+00,1.9858315390E+00,4.0291988830E+02,4.0347770426E+02,8.6843280415E-02
2020-09-16,02:02:37.454,259.08515573,6218.043737,260.08515573,1600221757.455,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708330E+00,1.9858307936E+00,4.0291988830E+02,4.0347752019E+02,8.6786000626E-02
2020-09-16,02:02:37.513,259.08515641,6218.043754,260.08515641,1600221757.514,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787799E+00,1.9855376625E+00,4.0291988830E+02,4.0347733612E+02,8.6786000626E-02
2020-09-16,02:02:37.536,259.08515668,6218.043760,260.08515668,1600221757.537,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787799E+00,1.9855359945E+00,4.0291988830E+02,4.0347692420E+02,8.6657819068E-02
2020-09-16,02:02:37.558,259.08515692,6218.043766,260.08515692,1600221757.558,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787799E+00,1.9855343266E+00,4.0291905540E+02,4.0347567824E+02,8.6657819068E-02
2020-09-16,02:02:37.588,259.08515727,6218.043774,260.08515727,1600221757.588,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790031E+00,1.9860351186E+00,4.0291905540E+02,4.0347567824E+02,8.6657819068E-02
2020-09-16,02:02:37.611,259.08515753,6218.043781,260.08515753,1600221757.611,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790031E+00,1.9860370196E+00,4.0291905540E+02,4.0347614759E+02,8.6803873965E-02
2020-09-16,02:02:37.631,259.08515777,6218.043786,260.08515777,1600221757.631,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790031E+00,1.9860389206E+00,4.0278129901E+02,4.0333866992E+02,8.6803873965E-02
2020-09-16,02:02:37.660,259.08515810,6218.043794,260.08515810,1600221757.660,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841007954E+00,1.9863610795E+00,4.0278129901E+02,4.0333866992E+02,8.6803873965E-02
2020-09-16,02:02:37.680,259.08515834,6218.043800,260.08515834,1600221757.681,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841007954E+00,1.9863603162E+00,4.0278129901E+02,4.0333848157E+02,8.6745243863E-02
2020-09-16,02:02:37.701,259.08515859,6218.043806,260.08515859,1600221757.702,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841007954E+00,1.9863595530E+00,4.0280622111E+02,4.0336324979E+02,8.6745243863E-02
2020-09-16,02:02:37.729,259.08515890,6218.043814,260.08515890,1600221757.729,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841990440E+00,1.9864579135E+00,4.0280622111E+02,4.0336324979E+02,8.6745243863E-02
2020-09-16,02:02:37.750,259.08515914,6218.043819,260.08515914,1600221757.750,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841990440E+00,1.9864569607E+00,4.0280622111E+02,4.0336301466E+02,8.6672054155E-02
2020-09-16,02:02:37.770,259.08515939,6218.043825,260.08515939,1600221757.771,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841990440E+00,1.9864560079E+00,4.0279428440E+02,4.0335082633E+02,8.6672054155E-02
2020-09-16,02:02:37.799,259.08515972,6218.043833,260.08515972,1600221757.800,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794752E+00,1.9854352794E+00,4.0279428440E+02,4.0335082633E+02,8.6672054155E-02
2020-09-16,02:02:37.821,259.08515997,6218.043839,260.08515997,1600221757.821,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794752E+00,1.9854349582E+00,4.0279428440E+02,4.0335074703E+02,8.6647370377E-02
2020-09-16,02:02:37.842,259.08516022,6218.043845,260.08516022,1600221757.843,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794752E+00,1.9854346370E+00,4.0293102759E+02,4.0348759981E+02,8.6647370377E-02
2020-09-16,02:02:37.875,259.08516060,6218.043854,260.08516060,1600221757.876,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095170E+00,1.9859652815E+00,4.0293102759E+02,4.0348759981E+02,8.6647370377E-02
2020-09-16,02:02:37.903,259.08516091,6218.043862,260.08516091,1600221757.903,0,963,1.5150665283E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095170E+00,1.9859661590E+00,4.0293102759E+02,4.0348781646E+02,8.6714787719E-02
2020-09-16,02:02:37.923,259.08516115,6218.043868,260.08516115,1600221757.923,0,963,1.5151003571E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095170E+00,1.9859670364E+00,4.0275234526E+02,4.0330910377E+02,8.6714787719E-02
2020-09-16,02:02:37.951,259.08516148,6218.043876,260.08516148,1600221757.952,0,963,1.5154048157E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393298E+00,1.9859968832E+00,4.0275234526E+02,4.0330910377E+02,8.6714787719E-02
2020-09-16,02:02:37.973,259.08516172,6218.043881,260.08516172,1600221757.973,0,963,1.5154048157E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393298E+00,1.9859970171E+00,4.0275234526E+02,4.0330913682E+02,8.6725074768E-02
2020-09-16,02:02:37.993,259.08516197,6218.043887,260.08516197,1600221757.994,0,963,1.5154048157E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393298E+00,1.9859971509E+00,4.0286325175E+02,4.0342022969E+02,8.6725074768E-02
2020-09-16,02:02:38.025,259.08516233,6218.043896,260.08516233,1600221758.025,0,963,1.5154048157E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763533E+00,1.9854335336E+00,4.0286325175E+02,4.0342022969E+02,8.6725074768E-02
2020-09-16,02:02:38.049,259.08516262,6218.043903,260.08516262,1600221758.050,0,963,1.5154048157E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763533E+00,1.9854337278E+00,4.0286325175E+02,4.0342027763E+02,8.6739995328E-02
2020-09-16,02:02:38.072,259.08516288,6218.043909,260.08516288,1600221758.073,0,963,1.5154048157E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763533E+00,1.9854339219E+00,4.0276147429E+02,4.0331840737E+02,8.6739995328E-02
2020-09-16,02:02:38.101,259.08516321,6218.043917,260.08516321,1600221758.101,0,963,1.5154048157E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847229546E+00,1.9869822839E+00,4.0276147429E+02,4.0331840737E+02,8.6739995328E-02
2020-09-16,02:02:38.124,259.08516347,6218.043923,260.08516347,1600221758.124,0,963,1.5154048157E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847229546E+00,1.9869773792E+00,4.0276147429E+02,4.0331719746E+02,8.6363343079E-02
2020-09-16,02:02:38.144,259.08516372,6218.043929,260.08516372,1600221758.145,0,963,1.5154048157E+02,6.0000022888E+01,2.6000000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847229546E+00,1.9869724745E+00,4.0287917882E+02,4.0343385414E+02,8.6363343079E-02
2020-09-16,02:02:38.176,259.08516407,6218.043938,260.08516407,1600221758.176,0,963,1.5155115814E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415355E+00,1.9863903963E+00,4.0287917882E+02,4.0343385414E+02,8.6363343079E-02
2020-09-16,02:02:38.197,259.08516432,6218.043944,260.08516432,1600221758.197,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415355E+00,1.9863935866E+00,4.0287917882E+02,4.0343464160E+02,8.6608413101E-02
2020-09-16,02:02:38.217,259.08516456,6218.043949,260.08516456,1600221758.218,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415355E+00,1.9863967770E+00,4.0284385253E+02,4.0340005400E+02,8.6608413101E-02
2020-09-16,02:02:38.246,259.08516490,6218.043957,260.08516490,1600221758.247,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823720E+00,1.9858369780E+00,4.0284385253E+02,4.0340005400E+02,8.6608413101E-02
2020-09-16,02:02:38.279,259.08516527,6218.043966,260.08516527,1600221758.279,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823720E+00,1.9858374170E+00,4.0284385253E+02,4.0340016238E+02,8.6642145079E-02
2020-09-16,02:02:38.311,259.08516564,6218.043975,260.08516564,1600221758.311,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823720E+00,1.9858378560E+00,4.0299358675E+02,4.0355021180E+02,8.6642145079E-02
2020-09-16,02:02:38.336,259.08516594,6218.043982,260.08516594,1600221758.337,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936757E+00,1.9855488314E+00,4.0299358675E+02,4.0355021180E+02,8.6642145079E-02
2020-09-16,02:02:38.359,259.08516620,6218.043989,260.08516620,1600221758.360,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936757E+00,1.9855509419E+00,4.0299358675E+02,4.0355073310E+02,8.6804335830E-02
2020-09-16,02:02:38.381,259.08516645,6218.043995,260.08516645,1600221758.381,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936757E+00,1.9855530524E+00,4.0288956628E+02,4.0344708998E+02,8.6804335830E-02
2020-09-16,02:02:38.411,259.08516679,6218.044003,260.08516679,1600221758.411,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848877058E+00,1.9871488984E+00,4.0288956628E+02,4.0344708998E+02,8.6804335830E-02
2020-09-16,02:02:38.430,259.08516703,6218.044009,260.08516703,1600221758.431,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848877058E+00,1.9871479896E+00,4.0288956628E+02,4.0344686576E+02,8.6734555179E-02
2020-09-16,02:02:38.451,259.08516727,6218.044014,260.08516727,1600221758.452,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848877058E+00,1.9871470809E+00,4.0286349721E+02,4.0342053641E+02,8.6734555179E-02
2020-09-16,02:02:38.479,259.08516758,6218.044022,260.08516758,1600221758.479,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842168031E+00,1.9864754145E+00,4.0286349721E+02,4.0342053641E+02,8.6734555179E-02
2020-09-16,02:02:38.502,259.08516785,6218.044028,260.08516785,1600221758.502,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842168031E+00,1.9864771219E+00,4.0286349721E+02,4.0342095780E+02,8.6865702724E-02
2020-09-16,02:02:38.523,259.08516809,6218.044034,260.08516809,1600221758.523,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842168031E+00,1.9864788292E+00,4.0278492342E+02,4.0334269659E+02,8.6865702724E-02
2020-09-16,02:02:38.552,259.08516843,6218.044042,260.08516843,1600221758.552,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032082E+00,1.9856643068E+00,4.0278492342E+02,4.0334269659E+02,8.6865702724E-02
2020-09-16,02:02:38.572,259.08516867,6218.044048,260.08516867,1600221758.573,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032082E+00,1.9856612593E+00,4.0278492342E+02,4.0334194427E+02,8.6631517476E-02
2020-09-16,02:02:38.599,259.08516898,6218.044056,260.08516898,1600221758.600,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032082E+00,1.9856582119E+00,4.0278158568E+02,4.0333784962E+02,8.6631517476E-02
2020-09-16,02:02:38.631,259.08516934,6218.044064,260.08516934,1600221758.631,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845894928E+00,1.9868458451E+00,4.0278158568E+02,4.0333784962E+02,8.6631517476E-02
2020-09-16,02:02:38.651,259.08516958,6218.044070,260.08516958,1600221758.652,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845894928E+00,1.9868477106E+00,4.0278158568E+02,4.0333830987E+02,8.6774788090E-02
2020-09-16,02:02:38.673,259.08516983,6218.044076,260.08516983,1600221758.673,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845894928E+00,1.9868495761E+00,4.0290431918E+02,4.0346167340E+02,8.6774788090E-02
2020-09-16,02:02:38.700,259.08517014,6218.044083,260.08517014,1600221758.700,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153089E+00,1.9857741690E+00,4.0290431918E+02,4.0346167340E+02,8.6774788090E-02
2020-09-16,02:02:38.720,259.08517038,6218.044089,260.08517038,1600221758.721,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153089E+00,1.9857735354E+00,4.0290431918E+02,4.0346151695E+02,8.6726102142E-02
2020-09-16,02:02:38.742,259.08517063,6218.044095,260.08517063,1600221758.742,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153089E+00,1.9857729018E+00,4.0288819602E+02,4.0344521505E+02,8.6726102142E-02
2020-09-16,02:02:38.767,259.08517093,6218.044102,260.08517093,1600221758.768,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839456801E+00,1.9862037628E+00,4.0288819602E+02,4.0344521505E+02,8.6726102142E-02
2020-09-16,02:02:38.789,259.08517117,6218.044108,260.08517117,1600221758.789,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839456801E+00,1.9862035662E+00,4.0288819602E+02,4.0344516650E+02,8.6710994416E-02
2020-09-16,02:02:38.809,259.08517141,6218.044114,260.08517141,1600221758.810,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839456801E+00,1.9862033695E+00,4.0284577888E+02,4.0340264218E+02,8.6710994416E-02
2020-09-16,02:02:38.836,259.08517172,6218.044121,260.08517172,1600221758.837,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842360933E+00,1.9864941132E+00,4.0284577888E+02,4.0340264218E+02,8.6710994416E-02
2020-09-16,02:02:38.858,259.08517197,6218.044127,260.08517197,1600221758.858,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842360933E+00,1.9864951842E+00,4.0284577888E+02,4.0340290651E+02,8.6793265281E-02
2020-09-16,02:02:38.878,259.08517220,6218.044133,260.08517220,1600221758.878,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842360933E+00,1.9864962553E+00,4.0280209555E+02,4.0335942707E+02,8.6793265281E-02
2020-09-16,02:02:38.904,259.08517251,6218.044140,260.08517251,1600221758.905,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832410425E+00,1.9855000711E+00,4.0280209555E+02,4.0335942707E+02,8.6793265281E-02
2020-09-16,02:02:38.926,259.08517275,6218.044146,260.08517275,1600221758.926,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832410425E+00,1.9854991915E+00,4.0280209555E+02,4.0335920991E+02,8.6725667937E-02
2020-09-16,02:02:38.947,259.08517300,6218.044152,260.08517300,1600221758.947,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832410425E+00,1.9854983119E+00,4.0276350376E+02,4.0332034761E+02,8.6725667937E-02
2020-09-16,02:02:38.980,259.08517339,6218.044161,260.08517339,1600221758.981,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899491E+00,1.9861479571E+00,4.0276350376E+02,4.0332034761E+02,8.6725667937E-02
2020-09-16,02:02:39.007,259.08517370,6218.044169,260.08517370,1600221759.008,0,963,1.5149687195E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899491E+00,1.9861459715E+00,4.0276350376E+02,4.0331985760E+02,8.6573126210E-02
2020-09-16,02:02:39.029,259.08517396,6218.044175,260.08517396,1600221759.030,0,963,1.5149928894E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899491E+00,1.9861439860E+00,4.0297860700E+02,4.0353476770E+02,8.6573126210E-02
2020-09-16,02:02:39.058,259.08517428,6218.044183,260.08517428,1600221759.058,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842251975E+00,1.9864796153E+00,4.0297860700E+02,4.0353476770E+02,8.6573126210E-02
2020-09-16,02:02:39.078,259.08517453,6218.044189,260.08517453,1600221759.079,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842251975E+00,1.9864802384E+00,4.0297860700E+02,4.0353492154E+02,8.6620993616E-02
2020-09-16,02:02:39.099,259.08517477,6218.044194,260.08517477,1600221759.100,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842251975E+00,1.9864808616E+00,4.0288056955E+02,4.0343690256E+02,8.6620993616E-02
2020-09-16,02:02:39.128,259.08517509,6218.044202,260.08517509,1600221759.128,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842034748E+00,1.9864591142E+00,4.0288056955E+02,4.0343690256E+02,8.6620993616E-02
2020-09-16,02:02:39.150,259.08517535,6218.044208,260.08517535,1600221759.150,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842034748E+00,1.9864598184E+00,4.0288056955E+02,4.0343707636E+02,8.6675081860E-02
2020-09-16,02:02:39.171,259.08517559,6218.044214,260.08517559,1600221759.171,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842034748E+00,1.9864605225E+00,4.0286261726E+02,4.0341927306E+02,8.6675081860E-02
2020-09-16,02:02:39.201,259.08517595,6218.044223,260.08517595,1600221759.202,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968729E+00,1.9856530031E+00,4.0286261726E+02,4.0341927306E+02,8.6675081860E-02
2020-09-16,02:02:39.223,259.08517619,6218.044229,260.08517619,1600221759.223,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968729E+00,1.9856529191E+00,4.0286261726E+02,4.0341925232E+02,8.6668629245E-02
2020-09-16,02:02:39.243,259.08517644,6218.044234,260.08517644,1600221759.244,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968729E+00,1.9856528352E+00,4.0281994488E+02,4.0337650025E+02,8.6668629245E-02
2020-09-16,02:02:39.275,259.08517679,6218.044243,260.08517679,1600221759.275,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395396E+00,1.9863963466E+00,4.0281994488E+02,4.0337650025E+02,8.6668629245E-02
2020-09-16,02:02:39.298,259.08517706,6218.044249,260.08517706,1600221759.298,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395396E+00,1.9863950404E+00,4.0281994488E+02,4.0337617789E+02,8.6568291697E-02
2020-09-16,02:02:39.318,259.08517729,6218.044255,260.08517729,1600221759.318,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395396E+00,1.9863937342E+00,4.0283823752E+02,4.0339417343E+02,8.6568291697E-02
2020-09-16,02:02:39.346,259.08517763,6218.044263,260.08517763,1600221759.347,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932227E+00,1.9857466830E+00,4.0283823752E+02,4.0339417343E+02,8.6568291697E-02
2020-09-16,02:02:39.378,259.08517800,6218.044272,260.08517800,1600221759.379,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932227E+00,1.9857476595E+00,4.0283823752E+02,4.0339441450E+02,8.6643326795E-02
2020-09-16,02:02:39.411,259.08517837,6218.044281,260.08517837,1600221759.411,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932227E+00,1.9857486360E+00,4.0287055470E+02,4.0342701740E+02,8.6643326795E-02
2020-09-16,02:02:39.436,259.08517866,6218.044288,260.08517866,1600221759.436,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845535121E+00,1.9868101310E+00,4.0287055470E+02,4.0342701740E+02,8.6643326795E-02
2020-09-16,02:02:39.457,259.08517891,6218.044294,260.08517891,1600221759.458,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845535121E+00,1.9868115324E+00,4.0287055470E+02,4.0342736321E+02,8.6750949424E-02
2020-09-16,02:02:39.477,259.08517914,6218.044299,260.08517914,1600221759.478,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845535121E+00,1.9868129337E+00,4.0281474555E+02,4.0337182268E+02,8.6750949424E-02
2020-09-16,02:02:39.505,259.08517946,6218.044307,260.08517946,1600221759.505,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830282471E+00,1.9852859321E+00,4.0281474555E+02,4.0337182268E+02,8.6750949424E-02
2020-09-16,02:02:39.526,259.08517970,6218.044313,260.08517970,1600221759.526,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830282471E+00,1.9852860584E+00,4.0281474555E+02,4.0337185387E+02,8.6760656645E-02
2020-09-16,02:02:39.546,259.08517994,6218.044319,260.08517994,1600221759.547,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830282471E+00,1.9852861847E+00,4.0285782363E+02,4.0341502272E+02,8.6760656645E-02
2020-09-16,02:02:39.575,259.08518027,6218.044326,260.08518027,1600221759.575,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728618E+00,1.9860316473E+00,4.0285782363E+02,4.0341502272E+02,8.6760656645E-02
2020-09-16,02:02:39.596,259.08518052,6218.044332,260.08518052,1600221759.597,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728618E+00,1.9860317851E+00,4.0285782363E+02,4.0341505673E+02,8.6771241983E-02
2020-09-16,02:02:39.618,259.08518076,6218.044338,260.08518076,1600221759.618,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728618E+00,1.9860319229E+00,4.0282937196E+02,4.0338659972E+02,8.6771241983E-02
2020-09-16,02:02:39.644,259.08518106,6218.044346,260.08518106,1600221759.644,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340562E+00,1.9856927314E+00,4.0282937196E+02,4.0338659972E+02,8.6771241983E-02
2020-09-16,02:02:39.664,259.08518131,6218.044351,260.08518131,1600221759.665,0,963,1.5150090027E+02,6.0000022888E+01,2.6062500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340562E+00,1.9856930307E+00,4.0282937196E+02,4.0338667360E+02,8.6794239498E-02
2020-09-16,02:02:39.691,259.08518162,6218.044359,260.08518162,1600221759.692,0,963,1.5148772866E+02,6.0000022888E+01,2.6062500000E+01,6.0224148342E+01,6.0002852304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340562E+00,1.9856933300E+00,4.0288090749E+02,4.0343835432E+02,8.6794239498E-02
2020-09-16,02:02:39.723,259.08518198,6218.044368,260.08518198,1600221759.723,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344504E+00,1.9855936107E+00,4.0288090749E+02,4.0343835432E+02,8.6794239498E-02
2020-09-16,02:02:39.744,259.08518223,6218.044374,260.08518223,1600221759.745,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344504E+00,1.9855927072E+00,4.0288090749E+02,4.0343813120E+02,8.6724800008E-02
2020-09-16,02:02:39.765,259.08518247,6218.044379,260.08518247,1600221759.765,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344504E+00,1.9855918036E+00,4.0285142227E+02,4.0340838209E+02,8.6724800008E-02
2020-09-16,02:02:39.793,259.08518280,6218.044387,260.08518280,1600221759.794,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400585E+00,1.9861981010E+00,4.0285142227E+02,4.0340838209E+02,8.6724800008E-02
2020-09-16,02:02:39.815,259.08518306,6218.044393,260.08518306,1600221759.816,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400585E+00,1.9861972896E+00,4.0285142227E+02,4.0340818181E+02,8.6662464621E-02
2020-09-16,02:02:39.835,259.08518329,6218.044399,260.08518329,1600221759.836,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400585E+00,1.9861964782E+00,4.0277977858E+02,4.0333623885E+02,8.6662464621E-02
2020-09-16,02:02:39.862,259.08518360,6218.044406,260.08518360,1600221759.863,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534628E+00,1.9852087603E+00,4.0277977858E+02,4.0333623885E+02,8.6662464621E-02
2020-09-16,02:02:39.884,259.08518384,6218.044412,260.08518384,1600221759.884,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534628E+00,1.9852102886E+00,4.0277977858E+02,4.0333661621E+02,8.6779932930E-02
2020-09-16,02:02:39.904,259.08518409,6218.044418,260.08518409,1600221759.905,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534628E+00,1.9852118169E+00,4.0282846764E+02,4.0338574999E+02,8.6779932930E-02
2020-09-16,02:02:39.933,259.08518441,6218.044426,260.08518441,1600221759.933,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833139141E+00,1.9855726787E+00,4.0282846764E+02,4.0338574999E+02,8.6779932930E-02
2020-09-16,02:02:39.954,259.08518466,6218.044432,260.08518466,1600221759.955,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833139141E+00,1.9855712055E+00,4.0282846764E+02,4.0338538625E+02,8.6666718074E-02
2020-09-16,02:02:39.979,259.08518494,6218.044439,260.08518494,1600221759.979,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833139141E+00,1.9855697323E+00,4.0282988547E+02,4.0338644230E+02,8.6666718074E-02
2020-09-16,02:02:40.009,259.08518530,6218.044447,260.08518530,1600221760.010,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467440E+00,1.9857027133E+00,4.0282988547E+02,4.0338644230E+02,8.6666718074E-02
2020-09-16,02:02:40.032,259.08518557,6218.044454,260.08518557,1600221760.033,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467440E+00,1.9857015783E+00,4.0282988547E+02,4.0338616210E+02,8.6579504100E-02
2020-09-16,02:02:40.055,259.08518582,6218.044460,260.08518582,1600221760.055,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467440E+00,1.9857004434E+00,4.0281771187E+02,4.0337369150E+02,8.6579504100E-02
2020-09-16,02:02:40.089,259.08518623,6218.044469,260.08518623,1600221760.090,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811153E+00,1.9854345128E+00,4.0281771187E+02,4.0337369150E+02,8.6579504100E-02
2020-09-16,02:02:40.115,259.08518652,6218.044476,260.08518652,1600221760.115,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811153E+00,1.9854369694E+00,4.0281771187E+02,4.0337429805E+02,8.6768302505E-02
2020-09-16,02:02:40.138,259.08518678,6218.044483,260.08518678,1600221760.138,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811153E+00,1.9854394260E+00,4.0279663225E+02,4.0335379583E+02,8.6768302505E-02
2020-09-16,02:02:40.170,259.08518715,6218.044492,260.08518715,1600221760.170,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829066982E+00,1.9851646964E+00,4.0279663225E+02,4.0335379583E+02,8.6768302505E-02
2020-09-16,02:02:40.191,259.08518741,6218.044498,260.08518741,1600221760.192,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829066982E+00,1.9851626959E+00,4.0279663225E+02,4.0335330184E+02,8.6614536245E-02
2020-09-16,02:02:40.213,259.08518765,6218.044504,260.08518765,1600221760.213,0,963,1.5146401978E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829066982E+00,1.9851606954E+00,4.0287536621E+02,4.0343165054E+02,8.6614536245E-02
2020-09-16,02:02:40.239,259.08518795,6218.044511,260.08518795,1600221760.239,0,963,1.5147793121E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604933E+00,1.9858152338E+00,4.0287536621E+02,4.0343165054E+02,8.6614536245E-02
2020-09-16,02:02:40.259,259.08518819,6218.044517,260.08518819,1600221760.260,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604933E+00,1.9858173393E+00,4.0287536621E+02,4.0343217040E+02,8.6776328121E-02
2020-09-16,02:02:40.280,259.08518844,6218.044522,260.08518844,1600221760.281,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604933E+00,1.9858194449E+00,4.0284398834E+02,4.0340126899E+02,8.6776328121E-02
2020-09-16,02:02:40.308,259.08518875,6218.044530,260.08518875,1600221760.308,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451272E+00,1.9862045168E+00,4.0284398834E+02,4.0340126899E+02,8.6776328121E-02
2020-09-16,02:02:40.328,259.08518899,6218.044536,260.08518899,1600221760.329,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451272E+00,1.9862015343E+00,4.0284398834E+02,4.0340053281E+02,8.6547197789E-02
2020-09-16,02:02:40.349,259.08518924,6218.044542,260.08518924,1600221760.350,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451272E+00,1.9861985518E+00,4.0289538649E+02,4.0345126570E+02,8.6547197789E-02
2020-09-16,02:02:40.375,259.08518954,6218.044549,260.08518954,1600221760.376,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839122796E+00,1.9861656669E+00,4.0289538649E+02,4.0345126570E+02,8.6547197789E-02
2020-09-16,02:02:40.401,259.08518984,6218.044556,260.08518984,1600221760.402,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839122796E+00,1.9861691414E+00,4.0289538649E+02,4.0345212346E+02,8.6814135342E-02
2020-09-16,02:02:40.423,259.08519008,6218.044562,260.08519008,1600221760.423,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839122796E+00,1.9861726160E+00,4.0283576790E+02,4.0339328013E+02,8.6814135342E-02
2020-09-16,02:02:40.450,259.08519039,6218.044569,260.08519039,1600221760.450,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841306039E+00,1.9863911892E+00,4.0283576790E+02,4.0339328013E+02,8.6814135342E-02
2020-09-16,02:02:40.482,259.08519076,6218.044578,260.08519076,1600221760.482,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841306039E+00,1.9863910397E+00,4.0283576790E+02,4.0339324323E+02,8.6802651570E-02
2020-09-16,02:02:40.513,259.08519112,6218.044587,260.08519112,1600221760.513,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841306039E+00,1.9863908902E+00,4.0283785365E+02,4.0339529497E+02,8.6802651570E-02
2020-09-16,02:02:40.539,259.08519142,6218.044594,260.08519142,1600221760.539,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812582E+00,1.9852402351E+00,4.0283785365E+02,4.0339529497E+02,8.6802651570E-02
2020-09-16,02:02:40.559,259.08519167,6218.044600,260.08519167,1600221760.560,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812582E+00,1.9852371556E+00,4.0283785365E+02,4.0339453450E+02,8.6565959050E-02
2020-09-16,02:02:40.581,259.08519191,6218.044606,260.08519191,1600221760.581,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812582E+00,1.9852340762E+00,4.0279796234E+02,4.0335382768E+02,8.6565959050E-02
2020-09-16,02:02:40.608,259.08519222,6218.044613,260.08519222,1600221760.608,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635181E+00,1.9856167703E+00,4.0279796234E+02,4.0335382768E+02,8.6565959050E-02
2020-09-16,02:02:40.628,259.08519247,6218.044619,260.08519247,1600221760.629,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635181E+00,1.9856190234E+00,4.0279796234E+02,4.0335438391E+02,8.6739101809E-02
2020-09-16,02:02:40.650,259.08519271,6218.044625,260.08519271,1600221760.650,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635181E+00,1.9856212765E+00,4.0280444142E+02,4.0336142818E+02,8.6739101809E-02
2020-09-16,02:02:40.678,259.08519304,6218.044633,260.08519304,1600221760.679,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571239E+00,1.9858151027E+00,4.0280444142E+02,4.0336142818E+02,8.6739101809E-02
2020-09-16,02:02:40.700,259.08519329,6218.044639,260.08519329,1600221760.700,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571239E+00,1.9858149640E+00,4.0280444142E+02,4.0336139393E+02,8.6728440607E-02
2020-09-16,02:02:40.720,259.08519353,6218.044645,260.08519353,1600221760.721,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571239E+00,1.9858148252E+00,4.0285633592E+02,4.0341332593E+02,8.6728440607E-02
2020-09-16,02:02:40.746,259.08519383,6218.044652,260.08519383,1600221760.747,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829798091E+00,1.9852368533E+00,4.0285633592E+02,4.0341332593E+02,8.6728440607E-02
2020-09-16,02:02:40.769,259.08519409,6218.044658,260.08519409,1600221760.769,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829798091E+00,1.9852372511E+00,4.0285633592E+02,4.0341342415E+02,8.6759012556E-02
2020-09-16,02:02:40.796,259.08519441,6218.044666,260.08519441,1600221760.797,0,963,1.5151039124E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829798091E+00,1.9852376488E+00,4.0282510479E+02,4.0338224806E+02,8.6759012556E-02
2020-09-16,02:02:40.831,259.08519480,6218.044675,260.08519480,1600221760.831,0,963,1.5150627136E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845827717E+00,1.9868424366E+00,4.0282510479E+02,4.0338224806E+02,8.6759012556E-02
2020-09-16,02:02:40.851,259.08519505,6218.044681,260.08519505,1600221760.852,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845827717E+00,1.9868410675E+00,4.0282510479E+02,4.0338191026E+02,8.6653867619E-02
2020-09-16,02:02:40.872,259.08519529,6218.044687,260.08519529,1600221760.873,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845827717E+00,1.9868396984E+00,4.0290022611E+02,4.0345679754E+02,8.6653867619E-02
2020-09-16,02:02:40.900,259.08519560,6218.044694,260.08519560,1600221760.900,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405578E+00,1.9860966405E+00,4.0290022611E+02,4.0345679754E+02,8.6653867619E-02
2020-09-16,02:02:40.921,259.08519584,6218.044700,260.08519584,1600221760.921,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405578E+00,1.9860983885E+00,4.0290022611E+02,4.0345722909E+02,8.6788167487E-02
2020-09-16,02:02:40.941,259.08519609,6218.044706,260.08519609,1600221760.942,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405578E+00,1.9861001366E+00,4.0289650269E+02,4.0345393208E+02,8.6788167487E-02
2020-09-16,02:02:40.970,259.08519642,6218.044714,260.08519642,1600221760.971,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832644297E+00,1.9855233522E+00,4.0289650269E+02,4.0345393208E+02,8.6788167487E-02
2020-09-16,02:02:40.992,259.08519667,6218.044720,260.08519667,1600221760.992,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832644297E+00,1.9855235277E+00,4.0289650269E+02,4.0345397540E+02,8.6801648489E-02
2020-09-16,02:02:41.013,259.08519691,6218.044726,260.08519691,1600221761.013,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832644297E+00,1.9855237031E+00,4.0284462253E+02,4.0340206677E+02,8.6801648489E-02
2020-09-16,02:02:41.039,259.08519721,6218.044733,260.08519721,1600221761.039,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696008E+00,1.9853286522E+00,4.0284462253E+02,4.0340206677E+02,8.6801648489E-02
2020-09-16,02:02:41.059,259.08519745,6218.044739,260.08519745,1600221761.060,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696008E+00,1.9853269507E+00,4.0284462253E+02,4.0340164659E+02,8.6670870920E-02
2020-09-16,02:02:41.081,259.08519770,6218.044745,260.08519770,1600221761.081,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696008E+00,1.9853252491E+00,4.0275896809E+02,4.0331545362E+02,8.6670870920E-02
2020-09-16,02:02:41.109,259.08519803,6218.044753,260.08519803,1600221761.110,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321729E+00,1.9862889161E+00,4.0275896809E+02,4.0331545362E+02,8.6670870920E-02
2020-09-16,02:02:41.131,259.08519828,6218.044759,260.08519828,1600221761.131,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321729E+00,1.9862885501E+00,4.0275896809E+02,4.0331536331E+02,8.6642754299E-02
2020-09-16,02:02:41.151,259.08519852,6218.044764,260.08519852,1600221761.152,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321729E+00,1.9862881841E+00,4.0287663349E+02,4.0343310091E+02,8.6642754299E-02
2020-09-16,02:02:41.184,259.08519889,6218.044773,260.08519889,1600221761.184,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829539063E+00,1.9852086915E+00,4.0287663349E+02,4.0343310091E+02,8.6642754299E-02
2020-09-16,02:02:41.210,259.08519919,6218.044781,260.08519919,1600221761.210,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829539063E+00,1.9852115094E+00,4.0287663349E+02,4.0343379685E+02,8.6859344423E-02
2020-09-16,02:02:41.230,259.08519943,6218.044786,260.08519943,1600221761.231,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829539063E+00,1.9852143272E+00,4.0288789252E+02,4.0344576742E+02,8.6859344423E-02
2020-09-16,02:02:41.257,259.08519975,6218.044794,260.08519975,1600221761.258,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493782E+00,1.9859105920E+00,4.0288789252E+02,4.0344576742E+02,8.6859344423E-02
2020-09-16,02:02:41.279,259.08519999,6218.044800,260.08519999,1600221761.279,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493782E+00,1.9859099594E+00,4.0288789252E+02,4.0344561125E+02,8.6810741205E-02
2020-09-16,02:02:41.299,259.08520023,6218.044806,260.08520023,1600221761.300,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493782E+00,1.9859093268E+00,4.0280906145E+02,4.0336651491E+02,8.6810741205E-02
2020-09-16,02:02:41.328,259.08520057,6218.044814,260.08520057,1600221761.329,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402181E+00,1.9856999284E+00,4.0280906145E+02,4.0336651491E+02,8.6810741205E-02
2020-09-16,02:02:41.349,259.08520081,6218.044819,260.08520081,1600221761.350,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402181E+00,1.9856981282E+00,4.0280906145E+02,4.0336607048E+02,8.6672405617E-02
2020-09-16,02:02:41.371,259.08520105,6218.044825,260.08520105,1600221761.371,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402181E+00,1.9856963280E+00,4.0291244837E+02,4.0346915582E+02,8.6672405617E-02
2020-09-16,02:02:41.397,259.08520135,6218.044833,260.08520135,1600221761.397,0,963,1.5150581360E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844751580E+00,1.9867324451E+00,4.0291244837E+02,4.0346915582E+02,8.6672405617E-02
2020-09-16,02:02:41.417,259.08520160,6218.044838,260.08520160,1600221761.418,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844751580E+00,1.9867340080E+00,4.0291244837E+02,4.0346954157E+02,8.6792446827E-02
2020-09-16,02:02:41.438,259.08520184,6218.044844,260.08520184,1600221761.439,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844751580E+00,1.9867355710E+00,4.0286843852E+02,4.0342585658E+02,8.6792446827E-02
2020-09-16,02:02:41.466,259.08520215,6218.044852,260.08520215,1600221761.466,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893631E+00,1.9855484255E+00,4.0286843852E+02,4.0342585658E+02,8.6792446827E-02
2020-09-16,02:02:41.489,259.08520242,6218.044858,260.08520242,1600221761.489,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893631E+00,1.9855482134E+00,4.0286843852E+02,4.0342580422E+02,8.6776148473E-02
2020-09-16,02:02:41.509,259.08520266,6218.044864,260.08520266,1600221761.510,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893631E+00,1.9855480013E+00,4.0285026023E+02,4.0340754840E+02,8.6776148473E-02
2020-09-16,02:02:41.539,259.08520300,6218.044872,260.08520300,1600221761.539,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455363E+00,1.9851036691E+00,4.0285026023E+02,4.0340754840E+02,8.6776148473E-02
2020-09-16,02:02:41.572,259.08520338,6218.044881,260.08520338,1600221761.572,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455363E+00,1.9851024631E+00,4.0285026023E+02,4.0340725055E+02,8.6683446656E-02
2020-09-16,02:02:41.605,259.08520376,6218.044890,260.08520376,1600221761.605,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455363E+00,1.9851012571E+00,4.0292595577E+02,4.0348275285E+02,8.6683446656E-02
2020-09-16,02:02:41.634,259.08520410,6218.044898,260.08520410,1600221761.634,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841646615E+00,1.9864218828E+00,4.0292595577E+02,4.0348275285E+02,8.6683446656E-02
2020-09-16,02:02:41.654,259.08520434,6218.044904,260.08520434,1600221761.655,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841646615E+00,1.9864209305E+00,4.0292595577E+02,4.0348251777E+02,8.6610294090E-02
2020-09-16,02:02:41.676,259.08520458,6218.044910,260.08520458,1600221761.676,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841646615E+00,1.9864199782E+00,4.0279061966E+02,4.0334675971E+02,8.6610294090E-02
2020-09-16,02:02:41.703,259.08520490,6218.044918,260.08520490,1600221761.703,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653872E+00,1.9859201365E+00,4.0279061966E+02,4.0334675971E+02,8.6610294090E-02
2020-09-16,02:02:41.723,259.08520513,6218.044923,260.08520513,1600221761.723,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653872E+00,1.9859199340E+00,4.0279061966E+02,4.0334670973E+02,8.6594736680E-02
2020-09-16,02:02:41.744,259.08520538,6218.044929,260.08520538,1600221761.745,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653872E+00,1.9859197315E+00,4.0293268586E+02,4.0348892208E+02,8.6594736680E-02
2020-09-16,02:02:41.773,259.08520571,6218.044937,260.08520571,1600221761.773,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843189667E+00,1.9865740538E+00,4.0293268586E+02,4.0348892208E+02,8.6594736680E-02
2020-09-16,02:02:41.795,259.08520596,6218.044943,260.08520596,1600221761.795,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843189667E+00,1.9865754247E+00,4.0293268586E+02,4.0348926047E+02,8.6700036636E-02
2020-09-16,02:02:41.815,259.08520620,6218.044949,260.08520620,1600221761.816,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843189667E+00,1.9865767956E+00,4.0281532537E+02,4.0337207617E+02,8.6700036636E-02
2020-09-16,02:02:41.842,259.08520652,6218.044956,260.08520652,1600221761.843,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834609E+00,1.9862409081E+00,4.0281532537E+02,4.0337207617E+02,8.6700036636E-02
2020-09-16,02:02:41.865,259.08520677,6218.044963,260.08520677,1600221761.865,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834609E+00,1.9862425035E+00,4.0281532537E+02,4.0337246994E+02,8.6822602369E-02
2020-09-16,02:02:41.891,259.08520708,6218.044970,260.08520708,1600221761.892,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834609E+00,1.9862440989E+00,4.0275463764E+02,4.0331209198E+02,8.6822602369E-02
2020-09-16,02:02:41.923,259.08520744,6218.044979,260.08520744,1600221761.923,0,963,1.5147940063E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576549E+00,1.9859179217E+00,4.0275463764E+02,4.0331209198E+02,8.6822602369E-02
2020-09-16,02:02:41.944,259.08520769,6218.044984,260.08520769,1600221761.944,0,963,1.5148809306E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576549E+00,1.9859181368E+00,4.0275463764E+02,4.0331214505E+02,8.6839125832E-02
2020-09-16,02:02:41.964,259.08520793,6218.044990,260.08520793,1600221761.965,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576549E+00,1.9859183518E+00,4.0282871876E+02,4.0338638181E+02,8.6839125832E-02
2020-09-16,02:02:41.992,259.08520824,6218.044998,260.08520824,1600221761.992,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467599E+00,1.9852066466E+00,4.0282871876E+02,4.0338638181E+02,8.6839125832E-02
2020-09-16,02:02:42.013,259.08520848,6218.045004,260.08520848,1600221762.013,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467599E+00,1.9852055405E+00,4.0282871876E+02,4.0338610867E+02,8.6754109603E-02
2020-09-16,02:02:42.036,259.08520875,6218.045010,260.08520875,1600221762.036,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467599E+00,1.9852044345E+00,4.0287030378E+02,4.0342747806E+02,8.6754109603E-02
2020-09-16,02:02:42.062,259.08520906,6218.045017,260.08520906,1600221762.063,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213618E+00,1.9853792352E+00,4.0287030378E+02,4.0342747806E+02,8.6754109603E-02
2020-09-16,02:02:42.084,259.08520931,6218.045023,260.08520931,1600221762.084,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213618E+00,1.9853784349E+00,4.0287030378E+02,4.0342728043E+02,8.6692604882E-02
2020-09-16,02:02:42.105,259.08520955,6218.045029,260.08520955,1600221762.105,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213618E+00,1.9853776347E+00,4.0277565189E+02,4.0333230010E+02,8.6692604882E-02
2020-09-16,02:02:42.134,259.08520988,6218.045037,260.08520988,1600221762.134,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596591E+00,1.9859165443E+00,4.0277565189E+02,4.0333230010E+02,8.6692604882E-02
2020-09-16,02:02:42.154,259.08521013,6218.045043,260.08521013,1600221762.155,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596591E+00,1.9859160487E+00,4.0277565189E+02,4.0333217776E+02,8.6654519453E-02
2020-09-16,02:02:42.177,259.08521038,6218.045049,260.08521038,1600221762.177,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596591E+00,1.9859155530E+00,4.0281549286E+02,4.0337195142E+02,8.6654519453E-02
2020-09-16,02:02:42.207,259.08521074,6218.045058,260.08521074,1600221762.208,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046253E+00,1.9857603429E+00,4.0281549286E+02,4.0337195142E+02,8.6654519453E-02
2020-09-16,02:02:42.229,259.08521098,6218.045064,260.08521098,1600221762.229,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046253E+00,1.9857594048E+00,4.0281549286E+02,4.0337171982E+02,8.6582428781E-02
2020-09-16,02:02:42.252,259.08521125,6218.045070,260.08521125,1600221762.252,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046253E+00,1.9857584666E+00,4.0286900751E+02,4.0342507672E+02,8.6582428781E-02
2020-09-16,02:02:42.286,259.08521166,6218.045080,260.08521166,1600221762.287,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585975E+00,1.9859126137E+00,4.0286900751E+02,4.0342507672E+02,8.6582428781E-02
2020-09-16,02:02:42.312,259.08521196,6218.045087,260.08521196,1600221762.313,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585975E+00,1.9859140439E+00,4.0286900751E+02,4.0342542979E+02,8.6692312682E-02
2020-09-16,02:02:42.335,259.08521221,6218.045093,260.08521221,1600221762.335,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585975E+00,1.9859154740E+00,4.0287454691E+02,4.0343132993E+02,8.6692312682E-02
2020-09-16,02:02:42.365,259.08521257,6218.045102,260.08521257,1600221762.366,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471048E+00,1.9863044233E+00,4.0287454691E+02,4.0343132993E+02,8.6692312682E-02
2020-09-16,02:02:42.387,259.08521281,6218.045108,260.08521281,1600221762.387,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471048E+00,1.9863019323E+00,4.0287454691E+02,4.0343071506E+02,8.6500954215E-02
2020-09-16,02:02:42.407,259.08521306,6218.045113,260.08521306,1600221762.408,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471048E+00,1.9862994413E+00,4.0297522564E+02,4.0353091776E+02,8.6500954215E-02
2020-09-16,02:02:42.436,259.08521338,6218.045121,260.08521338,1600221762.436,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835240402E+00,1.9857757829E+00,4.0297522564E+02,4.0353091776E+02,8.6500954215E-02
2020-09-16,02:02:42.457,259.08521363,6218.045127,260.08521363,1600221762.458,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835240402E+00,1.9857793675E+00,4.0297522564E+02,4.0353180303E+02,8.6776401293E-02
2020-09-16,02:02:42.479,259.08521388,6218.045133,260.08521388,1600221762.479,0,963,1.5150547791E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835240402E+00,1.9857829522E+00,4.0280599260E+02,4.0336322116E+02,8.6776401293E-02
2020-09-16,02:02:42.509,259.08521424,6218.045142,260.08521424,1600221762.510,0,963,1.5153504486E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658189E+00,1.9864254618E+00,4.0280599260E+02,4.0336322116E+02,8.6776401293E-02
2020-09-16,02:02:42.533,259.08521451,6218.045148,260.08521451,1600221762.534,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658189E+00,1.9864224594E+00,4.0280599260E+02,4.0336248023E+02,8.6545771295E-02
2020-09-16,02:02:42.555,259.08521476,6218.045154,260.08521476,1600221762.555,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658189E+00,1.9864194570E+00,4.0284530553E+02,4.0340110647E+02,8.6545771295E-02
2020-09-16,02:02:42.584,259.08521509,6218.045162,260.08521509,1600221762.584,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827685551E+00,1.9850206062E+00,4.0284530553E+02,4.0340110647E+02,8.6545771295E-02
2020-09-16,02:02:42.605,259.08521534,6218.045168,260.08521534,1600221762.605,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827685551E+00,1.9850222642E+00,4.0284530553E+02,4.0340151596E+02,8.6673219710E-02
2020-09-16,02:02:42.625,259.08521558,6218.045174,260.08521558,1600221762.626,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827685551E+00,1.9850239222E+00,4.0292408079E+02,4.0348080955E+02,8.6673219710E-02
2020-09-16,02:02:42.654,259.08521591,6218.045182,260.08521591,1600221762.655,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752824E+00,1.9858315671E+00,4.0292408079E+02,4.0348080955E+02,8.6673219710E-02
2020-09-16,02:02:42.687,259.08521628,6218.045191,260.08521628,1600221762.687,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752824E+00,1.9858311475E+00,4.0292408079E+02,4.0348070594E+02,8.6640978300E-02
2020-09-16,02:02:42.720,259.08521667,6218.045200,260.08521667,1600221762.720,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752824E+00,1.9858307279E+00,4.0286378320E+02,4.0342022146E+02,8.6640978300E-02
2020-09-16,02:02:42.746,259.08521698,6218.045207,260.08521698,1600221762.747,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141306E+00,1.9862700751E+00,4.0286378320E+02,4.0342022146E+02,8.6640978300E-02
2020-09-16,02:02:42.767,259.08521722,6218.045213,260.08521722,1600221762.768,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141306E+00,1.9862685679E+00,4.0286378320E+02,4.0341984944E+02,8.6525198147E-02
2020-09-16,02:02:42.789,259.08521747,6218.045219,260.08521747,1600221762.789,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141306E+00,1.9862670608E+00,4.0286726598E+02,4.0342296501E+02,8.6525198147E-02
2020-09-16,02:02:42.818,259.08521780,6218.045227,260.08521780,1600221762.818,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593609E+00,1.9860120018E+00,4.0286726598E+02,4.0342296501E+02,8.6525198147E-02
2020-09-16,02:02:42.838,259.08521804,6218.045233,260.08521804,1600221762.839,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593609E+00,1.9860137331E+00,4.0286726598E+02,4.0342339241E+02,8.6658215913E-02
2020-09-16,02:02:42.859,259.08521829,6218.045239,260.08521829,1600221762.860,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593609E+00,1.9860154644E+00,4.0293052424E+02,4.0348716547E+02,8.6658215913E-02
2020-09-16,02:02:42.887,259.08521860,6218.045246,260.08521860,1600221762.887,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491545E+00,1.9861053601E+00,4.0293052424E+02,4.0348716547E+02,8.6658215913E-02
2020-09-16,02:02:42.907,259.08521884,6218.045252,260.08521884,1600221762.908,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491545E+00,1.9861064914E+00,4.0293052424E+02,4.0348744478E+02,8.6745130805E-02
2020-09-16,02:02:42.928,259.08521909,6218.045258,260.08521909,1600221762.929,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491545E+00,1.9861076227E+00,4.0283023223E+02,4.0338729340E+02,8.6745130805E-02
2020-09-16,02:02:42.957,259.08521942,6218.045266,260.08521942,1600221762.958,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973297E+00,1.9858555112E+00,4.0283023223E+02,4.0338729340E+02,8.6745130805E-02
2020-09-16,02:02:42.979,259.08521966,6218.045272,260.08521966,1600221762.979,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973297E+00,1.9858553192E+00,4.0283023223E+02,4.0338724598E+02,8.6730371695E-02
2020-09-16,02:02:43.005,259.08521997,6218.045279,260.08521997,1600221763.005,0,963,1.5153833008E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973297E+00,1.9858551271E+00,4.0289026751E+02,4.0344731684E+02,8.6730371695E-02
2020-09-16,02:02:43.036,259.08522034,6218.045288,260.08522034,1600221763.037,0,963,1.5152055054E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018414E+00,1.9853590748E+00,4.0289026751E+02,4.0344731684E+02,8.6730371695E-02
2020-09-16,02:02:43.058,259.08522058,6218.045294,260.08522058,1600221763.058,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018414E+00,1.9853587137E+00,4.0289026751E+02,4.0344722766E+02,8.6702618589E-02
2020-09-16,02:02:43.078,259.08522082,6218.045300,260.08522082,1600221763.079,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018414E+00,1.9853583526E+00,4.0283769515E+02,4.0339449346E+02,8.6702618589E-02
2020-09-16,02:02:43.107,259.08522115,6218.045308,260.08522115,1600221763.107,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183485E+00,1.9858754474E+00,4.0283769515E+02,4.0339449346E+02,8.6702618589E-02
2020-09-16,02:02:43.128,259.08522140,6218.045314,260.08522140,1600221763.129,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183485E+00,1.9858768009E+00,4.0283769515E+02,4.0339482759E+02,8.6806614579E-02
2020-09-16,02:02:43.150,259.08522164,6218.045319,260.08522164,1600221763.150,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183485E+00,1.9858781543E+00,4.0289258411E+02,4.0345012663E+02,8.6806614579E-02
2020-09-16,02:02:43.180,259.08522200,6218.045328,260.08522200,1600221763.181,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111502E+00,1.9860711757E+00,4.0289258411E+02,4.0345012663E+02,8.6806614579E-02
2020-09-16,02:02:43.203,259.08522226,6218.045334,260.08522226,1600221763.203,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111502E+00,1.9860686351E+00,4.0289258411E+02,4.0344949941E+02,8.6611419996E-02
2020-09-16,02:02:43.223,259.08522249,6218.045340,260.08522249,1600221763.223,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111502E+00,1.9860660945E+00,4.0288819075E+02,4.0344447276E+02,8.6611419996E-02
2020-09-16,02:02:43.250,259.08522280,6218.045347,260.08522280,1600221763.250,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838619E+00,1.9854380931E+00,4.0288819075E+02,4.0344447276E+02,8.6611419996E-02
2020-09-16,02:02:43.270,259.08522304,6218.045353,260.08522304,1600221763.271,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838619E+00,1.9854371200E+00,4.0288819075E+02,4.0344423244E+02,8.6536629478E-02
2020-09-16,02:02:43.292,259.08522329,6218.045359,260.08522329,1600221763.292,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838619E+00,1.9854361468E+00,4.0282761180E+02,4.0338332959E+02,8.6536629478E-02
2020-09-16,02:02:43.321,259.08522362,6218.045367,260.08522362,1600221763.321,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842338975E+00,1.9864873750E+00,4.0282761180E+02,4.0338332959E+02,8.6536629478E-02
2020-09-16,02:02:43.342,259.08522387,6218.045373,260.08522387,1600221763.342,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842338975E+00,1.9864885862E+00,4.0282761180E+02,4.0338362851E+02,8.6629668639E-02
2020-09-16,02:02:43.362,259.08522411,6218.045379,260.08522411,1600221763.363,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842338975E+00,1.9864897974E+00,4.0285737968E+02,4.0341373642E+02,8.6629668639E-02
2020-09-16,02:02:43.394,259.08522448,6218.045387,260.08522448,1600221763.395,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762792E+00,1.9865322273E+00,4.0285737968E+02,4.0341373642E+02,8.6629668639E-02
2020-09-16,02:02:43.421,259.08522478,6218.045395,260.08522478,1600221763.421,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762792E+00,1.9865349715E+00,4.0285737968E+02,4.0341441368E+02,8.6840455618E-02
2020-09-16,02:02:43.441,259.08522502,6218.045401,260.08522502,1600221763.442,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762792E+00,1.9865377157E+00,4.0281768665E+02,4.0337534297E+02,8.6840455618E-02
2020-09-16,02:02:43.470,259.08522536,6218.045409,260.08522536,1600221763.471,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827712266E+00,1.9850309478E+00,4.0281768665E+02,4.0337534297E+02,8.6840455618E-02
2020-09-16,02:02:43.493,259.08522561,6218.045415,260.08522561,1600221763.493,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827712266E+00,1.9850298322E+00,4.0281768665E+02,4.0337506747E+02,8.6754703154E-02
2020-09-16,02:02:43.516,259.08522588,6218.045421,260.08522588,1600221763.516,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827712266E+00,1.9850287167E+00,4.0275223999E+02,4.0330925480E+02,8.6754703154E-02
2020-09-16,02:02:43.542,259.08522618,6218.045428,260.08522618,1600221763.542,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825778381E+00,1.9848351081E+00,4.0275223999E+02,4.0330925480E+02,8.6754703154E-02
2020-09-16,02:02:43.562,259.08522642,6218.045434,260.08522642,1600221763.563,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825778381E+00,1.9848354613E+00,4.0275223999E+02,4.0330934203E+02,8.6781858403E-02
2020-09-16,02:02:43.584,259.08522667,6218.045440,260.08522667,1600221763.584,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825778381E+00,1.9848358145E+00,4.0278617622E+02,4.0334341243E+02,8.6781858403E-02
2020-09-16,02:02:43.612,259.08522700,6218.045448,260.08522700,1600221763.613,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828172461E+00,1.9850754951E+00,4.0278617622E+02,4.0334341243E+02,8.6781858403E-02
2020-09-16,02:02:43.634,259.08522725,6218.045454,260.08522725,1600221763.634,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828172461E+00,1.9850748153E+00,4.0278617622E+02,4.0334324455E+02,8.6729598197E-02
2020-09-16,02:02:43.654,259.08522749,6218.045460,260.08522749,1600221763.655,0,963,1.5147906494E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828172461E+00,1.9850741354E+00,4.0274733942E+02,4.0330418617E+02,8.6729598197E-02
2020-09-16,02:02:43.684,259.08522782,6218.045468,260.08522782,1600221763.684,0,963,1.5147174377E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315733E+00,1.9855890481E+00,4.0274733942E+02,4.0330418617E+02,8.6729598197E-02
2020-09-16,02:02:43.706,259.08522808,6218.045474,260.08522808,1600221763.706,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315733E+00,1.9855894723E+00,4.0274733942E+02,4.0330429088E+02,8.6762195736E-02
2020-09-16,02:02:43.726,259.08522831,6218.045479,260.08522831,1600221763.726,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315733E+00,1.9855898965E+00,4.0282154321E+02,4.0337870201E+02,8.6762195736E-02
2020-09-16,02:02:43.753,259.08522862,6218.045487,260.08522862,1600221763.753,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830217587E+00,1.9852797291E+00,4.0282154321E+02,4.0337870201E+02,8.6762195736E-02
2020-09-16,02:02:43.786,259.08522902,6218.045496,260.08522902,1600221763.787,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830217587E+00,1.9852809020E+00,4.0282154321E+02,4.0337899164E+02,8.6852346765E-02
2020-09-16,02:02:43.818,259.08522938,6218.045505,260.08522938,1600221763.818,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830217587E+00,1.9852820749E+00,4.0278142949E+02,4.0333911201E+02,8.6852346765E-02
2020-09-16,02:02:43.846,259.08522971,6218.045513,260.08522971,1600221763.847,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682373E+00,1.9856289484E+00,4.0278142949E+02,4.0333911201E+02,8.6852346765E-02
2020-09-16,02:02:43.868,259.08522995,6218.045519,260.08522995,1600221763.868,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682373E+00,1.9856292652E+00,4.0278142949E+02,4.0333919023E+02,8.6876694829E-02
2020-09-16,02:02:43.888,259.08523020,6218.045525,260.08523020,1600221763.889,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682373E+00,1.9856295821E+00,4.0283701457E+02,4.0339493051E+02,8.6876694829E-02
2020-09-16,02:02:43.917,259.08523053,6218.045533,260.08523053,1600221763.918,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070202E+00,1.9858686372E+00,4.0283701457E+02,4.0339493051E+02,8.6876694829E-02
2020-09-16,02:02:43.938,259.08523078,6218.045539,260.08523078,1600221763.939,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070202E+00,1.9858660812E+00,4.0283701457E+02,4.0339429951E+02,8.6680298445E-02
2020-09-16,02:02:43.960,259.08523103,6218.045545,260.08523103,1600221763.961,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070202E+00,1.9858635252E+00,4.0289154128E+02,4.0344827057E+02,8.6680298445E-02
2020-09-16,02:02:43.992,259.08523139,6218.045553,260.08523139,1600221763.992,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830626330E+00,1.9853185188E+00,4.0289154128E+02,4.0344827057E+02,8.6680298445E-02
2020-09-16,02:02:44.013,259.08523163,6218.045559,260.08523163,1600221764.013,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830626330E+00,1.9853183418E+00,4.0289154128E+02,4.0344822686E+02,8.6666692847E-02
2020-09-16,02:02:44.033,259.08523187,6218.045565,260.08523187,1600221764.034,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830626330E+00,1.9853181647E+00,4.0281354068E+02,4.0337007477E+02,8.6666692847E-02
2020-09-16,02:02:44.062,259.08523221,6218.045573,260.08523221,1600221764.063,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015689E+00,1.9852570312E+00,4.0281354068E+02,4.0337007477E+02,8.6666692847E-02
2020-09-16,02:02:44.084,259.08523245,6218.045579,260.08523245,1600221764.084,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015689E+00,1.9852588587E+00,4.0281354068E+02,4.0337052605E+02,8.6807163218E-02
2020-09-16,02:02:44.111,259.08523277,6218.045586,260.08523277,1600221764.111,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015689E+00,1.9852606863E+00,4.0285139733E+02,4.0340888638E+02,8.6807163218E-02
2020-09-16,02:02:44.141,259.08523312,6218.045595,260.08523312,1600221764.142,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823021E+00,1.9850411697E+00,4.0285139733E+02,4.0340888638E+02,8.6807163218E-02
2020-09-16,02:02:44.163,259.08523337,6218.045601,260.08523337,1600221764.163,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823021E+00,1.9850419357E+00,4.0285139733E+02,4.0340907557E+02,8.6866045942E-02
2020-09-16,02:02:44.184,259.08523362,6218.045607,260.08523362,1600221764.185,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823021E+00,1.9850427017E+00,4.0287178682E+02,4.0342968249E+02,8.6866045942E-02
2020-09-16,02:02:44.216,259.08523398,6218.045616,260.08523398,1600221764.216,0,963,1.5144245911E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645028E+00,1.9860260222E+00,4.0287178682E+02,4.0342968249E+02,8.6866045942E-02
2020-09-16,02:02:44.236,259.08523422,6218.045621,260.08523422,1600221764.237,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645028E+00,1.9860270666E+00,4.0287178682E+02,4.0342994032E+02,8.6946287934E-02
2020-09-16,02:02:44.257,259.08523447,6218.045627,260.08523447,1600221764.258,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645028E+00,1.9860281110E+00,4.0281300848E+02,4.0337133833E+02,8.6946287934E-02
2020-09-16,02:02:44.283,259.08523477,6218.045634,260.08523477,1600221764.284,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429146E+00,1.9854058135E+00,4.0281300848E+02,4.0337133833E+02,8.6946287934E-02
2020-09-16,02:02:44.305,259.08523502,6218.045641,260.08523502,1600221764.306,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429146E+00,1.9854042417E+00,4.0281300848E+02,4.0337095022E+02,8.6825483135E-02
2020-09-16,02:02:44.325,259.08523525,6218.045646,260.08523525,1600221764.326,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429146E+00,1.9854026698E+00,4.0280654437E+02,4.0336408906E+02,8.6825483135E-02
2020-09-16,02:02:44.355,259.08523559,6218.045654,260.08523559,1600221764.355,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458822E+00,1.9856058687E+00,4.0280654437E+02,4.0336408906E+02,8.6825483135E-02
2020-09-16,02:02:44.377,259.08523584,6218.045660,260.08523584,1600221764.377,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458822E+00,1.9856070358E+00,4.0280654437E+02,4.0336437721E+02,8.6915176151E-02
2020-09-16,02:02:44.398,259.08523609,6218.045666,260.08523609,1600221764.398,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458822E+00,1.9856082030E+00,4.0286553484E+02,4.0342373757E+02,8.6915176151E-02
2020-09-16,02:02:44.424,259.08523639,6218.045673,260.08523639,1600221764.424,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168143E+00,1.9852787598E+00,4.0286553484E+02,4.0342373757E+02,8.6915176151E-02
2020-09-16,02:02:44.444,259.08523663,6218.045679,260.08523663,1600221764.445,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168143E+00,1.9852769355E+00,4.0286553484E+02,4.0342328704E+02,8.6774960450E-02
2020-09-16,02:02:44.466,259.08523688,6218.045685,260.08523688,1600221764.466,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168143E+00,1.9852751112E+00,4.0284075158E+02,4.0339801897E+02,8.6774960450E-02
2020-09-16,02:02:44.500,259.08523727,6218.045694,260.08523727,1600221764.500,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059225E+00,1.9856646624E+00,4.0284075158E+02,4.0339801897E+02,8.6774960450E-02
2020-09-16,02:02:44.526,259.08523757,6218.045702,260.08523757,1600221764.526,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059225E+00,1.9856635616E+00,4.0284075158E+02,4.0339774717E+02,8.6690362639E-02
2020-09-16,02:02:44.546,259.08523781,6218.045707,260.08523781,1600221764.547,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059225E+00,1.9856624607E+00,4.0279477727E+02,4.0335143751E+02,8.6690362639E-02
2020-09-16,02:02:44.575,259.08523815,6218.045716,260.08523815,1600221764.576,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948725E+00,1.9853510568E+00,4.0279477727E+02,4.0335143751E+02,8.6690362639E-02
2020-09-16,02:02:44.596,259.08523839,6218.045721,260.08523839,1600221764.597,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948725E+00,1.9853528641E+00,4.0279477727E+02,4.0335188374E+02,8.6829264069E-02
2020-09-16,02:02:44.618,259.08523863,6218.045727,260.08523863,1600221764.618,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948725E+00,1.9853546713E+00,4.0283689593E+02,4.0339450693E+02,8.6829264069E-02
2020-09-16,02:02:44.647,259.08523897,6218.045735,260.08523897,1600221764.647,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293237E+00,1.9860899595E+00,4.0283689593E+02,4.0339450693E+02,8.6829264069E-02
2020-09-16,02:02:44.667,259.08523921,6218.045741,260.08523921,1600221764.668,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293237E+00,1.9860902929E+00,4.0283689593E+02,4.0339458922E+02,8.6854877602E-02
2020-09-16,02:02:44.690,259.08523947,6218.045747,260.08523947,1600221764.690,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293237E+00,1.9860906263E+00,4.0274780430E+02,4.0330545653E+02,8.6854877602E-02
2020-09-16,02:02:44.716,259.08523977,6218.045754,260.08523977,1600221764.716,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824649723E+00,1.9847247197E+00,4.0274780430E+02,4.0330545653E+02,8.6854877602E-02
2020-09-16,02:02:44.736,259.08524001,6218.045760,260.08524001,1600221764.737,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824649723E+00,1.9847203872E+00,4.0274780430E+02,4.0330438658E+02,8.6521789637E-02
2020-09-16,02:02:44.757,259.08524025,6218.045766,260.08524025,1600221764.758,0,963,1.5147441101E+02,6.0000022888E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824649723E+00,1.9847160548E+00,4.0277379084E+02,4.0332933904E+02,8.6521789637E-02
2020-09-16,02:02:44.786,259.08524059,6218.045774,260.08524059,1600221764.787,0,963,1.5143785400E+02,5.9999638367E+01,2.6062500000E+01,6.0224485779E+01,6.0002671814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828451607E+00,1.9850966749E+00,4.0277379084E+02,4.0332933904E+02,8.6521789637E-02
2020-09-16,02:02:44.808,259.08524083,6218.045780,260.08524083,1600221764.808,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828451607E+00,1.9850991888E+00,4.0277379084E+02,4.0332995980E+02,8.6715029797E-02
2020-09-16,02:02:44.828,259.08524108,6218.045786,260.08524108,1600221764.829,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828451607E+00,1.9851017028E+00,4.0286681193E+02,4.0342373025E+02,8.6715029797E-02
2020-09-16,02:02:44.858,259.08524141,6218.045794,260.08524141,1600221764.858,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036051E+00,1.9855606689E+00,4.0286681193E+02,4.0342373025E+02,8.6715029797E-02
2020-09-16,02:02:44.890,259.08524178,6218.045803,260.08524178,1600221764.890,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036051E+00,1.9855612780E+00,4.0286681193E+02,4.0342388065E+02,8.6761839623E-02
2020-09-16,02:02:44.921,259.08524214,6218.045811,260.08524214,1600221764.921,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036051E+00,1.9855618871E+00,4.0271303361E+02,4.0327004004E+02,8.6761839623E-02
2020-09-16,02:02:44.950,259.08524248,6218.045819,260.08524248,1600221764.950,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828075755E+00,1.9850652927E+00,4.0271303361E+02,4.0327004004E+02,8.6761839623E-02
2020-09-16,02:02:44.970,259.08524272,6218.045825,260.08524272,1600221764.971,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828075755E+00,1.9850673930E+00,4.0271303361E+02,4.0327055857E+02,8.6923283571E-02
2020-09-16,02:02:44.992,259.08524296,6218.045831,260.08524296,1600221764.992,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828075755E+00,1.9850694933E+00,4.0279235946E+02,4.0335051289E+02,8.6923283571E-02
2020-09-16,02:02:45.020,259.08524330,6218.045839,260.08524330,1600221765.021,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846756E+00,1.9852467954E+00,4.0279235946E+02,4.0335051289E+02,8.6923283571E-02
2020-09-16,02:02:45.042,259.08524354,6218.045845,260.08524354,1600221765.042,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846756E+00,1.9852463490E+00,4.0279235946E+02,4.0335040267E+02,8.6888971842E-02
2020-09-16,02:02:45.062,259.08524378,6218.045851,260.08524378,1600221765.063,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846756E+00,1.9852459025E+00,4.0278103580E+02,4.0333895309E+02,8.6888971842E-02
2020-09-16,02:02:45.092,259.08524413,6218.045859,260.08524413,1600221765.093,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527242E+00,1.9859147129E+00,4.0278103580E+02,4.0333895309E+02,8.6888971842E-02
2020-09-16,02:02:45.112,259.08524436,6218.045865,260.08524436,1600221765.113,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527242E+00,1.9859118174E+00,4.0278103580E+02,4.0333823840E+02,8.6666495413E-02
2020-09-16,02:02:45.134,259.08524461,6218.045871,260.08524461,1600221765.134,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527242E+00,1.9859089219E+00,4.0279624808E+02,4.0335275700E+02,8.6666495413E-02
2020-09-16,02:02:45.164,259.08524495,6218.045879,260.08524495,1600221765.164,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009831E+00,1.9852564395E+00,4.0279624808E+02,4.0335275700E+02,8.6666495413E-02
2020-09-16,02:02:45.188,259.08524524,6218.045886,260.08524524,1600221765.189,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009831E+00,1.9852575702E+00,4.0279624808E+02,4.0335303620E+02,8.6753403161E-02
2020-09-16,02:02:45.216,259.08524556,6218.045893,260.08524556,1600221765.216,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009831E+00,1.9852587010E+00,4.0282180677E+02,4.0337890944E+02,8.6753403161E-02
2020-09-16,02:02:45.246,259.08524591,6218.045902,260.08524591,1600221765.247,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827500215E+00,1.9850074537E+00,4.0282180677E+02,4.0337890944E+02,8.6753403161E-02
2020-09-16,02:02:45.269,259.08524618,6218.045908,260.08524618,1600221765.270,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827500215E+00,1.9850072140E+00,4.0282180677E+02,4.0337885025E+02,8.6734980497E-02
2020-09-16,02:02:45.292,259.08524644,6218.045914,260.08524644,1600221765.292,0,963,1.5143379211E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827500215E+00,1.9850069744E+00,4.0268846734E+02,4.0324526726E+02,8.6734980497E-02
2020-09-16,02:02:45.321,259.08524677,6218.045923,260.08524677,1600221765.321,0,963,1.5144041443E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793664E+00,1.9856370356E+00,4.0268846734E+02,4.0324526726E+02,8.6734980497E-02
2020-09-16,02:02:45.342,259.08524701,6218.045928,260.08524701,1600221765.342,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793664E+00,1.9856372069E+00,4.0268846734E+02,4.0324530952E+02,8.6748137582E-02
2020-09-16,02:02:45.362,259.08524726,6218.045934,260.08524726,1600221765.363,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793664E+00,1.9856373781E+00,4.0282754077E+02,4.0338461753E+02,8.6748137582E-02
2020-09-16,02:02:45.391,259.08524759,6218.045942,260.08524759,1600221765.392,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575268E+00,1.9855153998E+00,4.0282754077E+02,4.0338461753E+02,8.6748137582E-02
2020-09-16,02:02:45.413,259.08524784,6218.045948,260.08524784,1600221765.413,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575268E+00,1.9855151324E+00,4.0282754077E+02,4.0338455150E+02,8.6727587496E-02
2020-09-16,02:02:45.434,259.08524808,6218.045954,260.08524808,1600221765.434,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575268E+00,1.9855148650E+00,4.0286564387E+02,4.0342264127E+02,8.6727587496E-02
2020-09-16,02:02:45.460,259.08524839,6218.045961,260.08524839,1600221765.461,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834952953E+00,1.9857529041E+00,4.0286564387E+02,4.0342264127E+02,8.6727587496E-02
2020-09-16,02:02:45.480,259.08524862,6218.045967,260.08524862,1600221765.481,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834952953E+00,1.9857540167E+00,4.0286564387E+02,4.0342291598E+02,8.6813083210E-02
2020-09-16,02:02:45.503,259.08524888,6218.045973,260.08524888,1600221765.503,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834952953E+00,1.9857551293E+00,4.0275732896E+02,4.0331472587E+02,8.6813083210E-02
2020-09-16,02:02:45.532,259.08524922,6218.045981,260.08524922,1600221765.533,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823606490E+00,1.9846191903E+00,4.0275732896E+02,4.0331472587E+02,8.6813083210E-02
2020-09-16,02:02:45.555,259.08524948,6218.045988,260.08524948,1600221765.555,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823606490E+00,1.9846170466E+00,4.0275732896E+02,4.0331419644E+02,8.6648266293E-02
2020-09-16,02:02:45.575,259.08524972,6218.045993,260.08524972,1600221765.576,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823606490E+00,1.9846149030E+00,4.0281564011E+02,4.0337205870E+02,8.6648266293E-02
2020-09-16,02:02:45.608,259.08525009,6218.046002,260.08525009,1600221765.608,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105386E+00,1.9851654178E+00,4.0281564011E+02,4.0337205870E+02,8.6648266293E-02
2020-09-16,02:02:45.634,259.08525039,6218.046009,260.08525039,1600221765.634,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105386E+00,1.9851678457E+00,4.0281564011E+02,4.0337265825E+02,8.6834885802E-02
2020-09-16,02:02:45.655,259.08525065,6218.046016,260.08525065,1600221765.656,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105386E+00,1.9851702736E+00,4.0281791584E+02,4.0337553669E+02,8.6834885802E-02
2020-09-16,02:02:45.684,259.08525097,6218.046023,260.08525097,1600221765.684,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836976399E+00,1.9859582719E+00,4.0281791584E+02,4.0337553669E+02,8.6834885802E-02
2020-09-16,02:02:45.706,259.08525123,6218.046029,260.08525123,1600221765.706,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836976399E+00,1.9859553769E+00,4.0281791584E+02,4.0337482207E+02,8.6612451335E-02
2020-09-16,02:02:45.726,259.08525146,6218.046035,260.08525146,1600221765.726,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836976399E+00,1.9859524819E+00,4.0276841482E+02,4.0332453808E+02,8.6612451335E-02
2020-09-16,02:02:45.755,259.08525179,6218.046043,260.08525179,1600221765.755,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825985745E+00,1.9848521672E+00,4.0276841482E+02,4.0332453808E+02,8.6612451335E-02
2020-09-16,02:02:45.776,259.08525204,6218.046049,260.08525204,1600221765.776,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825985745E+00,1.9848541741E+00,4.0276841482E+02,4.0332503367E+02,8.6766730468E-02
2020-09-16,02:02:45.798,259.08525229,6218.046055,260.08525229,1600221765.798,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825985745E+00,1.9848561809E+00,4.0281767213E+02,4.0337485471E+02,8.6766730468E-02
2020-09-16,02:02:45.825,259.08525262,6218.046063,260.08525262,1600221765.826,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424465E+00,1.9855007862E+00,4.0281767213E+02,4.0337485471E+02,8.6766730468E-02
2020-09-16,02:02:45.849,259.08525289,6218.046069,260.08525289,1600221765.850,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424465E+00,1.9855019438E+00,4.0281767213E+02,4.0337514052E+02,8.6855692282E-02
2020-09-16,02:02:45.871,259.08525314,6218.046075,260.08525314,1600221765.871,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424465E+00,1.9855031013E+00,4.0280893196E+02,4.0336667406E+02,8.6855692282E-02
2020-09-16,02:02:45.900,259.08525347,6218.046083,260.08525347,1600221765.900,0,963,1.5144703674E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130026E+00,1.9858740798E+00,4.0280893196E+02,4.0336667406E+02,8.6855692282E-02
2020-09-16,02:02:45.921,259.08525372,6218.046089,260.08525372,1600221765.921,0,963,1.5145199331E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130026E+00,1.9858737164E+00,4.0280893196E+02,4.0336658434E+02,8.6827767067E-02
2020-09-16,02:02:45.944,259.08525398,6218.046096,260.08525398,1600221765.944,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130026E+00,1.9858733529E+00,4.0271848076E+02,4.0327591823E+02,8.6827767067E-02
2020-09-16,02:02:45.973,259.08525433,6218.046104,260.08525433,1600221765.974,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745277E+00,1.9857347202E+00,4.0271848076E+02,4.0327591823E+02,8.6827767067E-02
2020-09-16,02:02:46.009,259.08525473,6218.046114,260.08525473,1600221766.009,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745277E+00,1.9857340193E+00,4.0271848076E+02,4.0327574523E+02,8.6773905378E-02
2020-09-16,02:02:46.043,259.08525514,6218.046123,260.08525514,1600221766.044,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745277E+00,1.9857333184E+00,4.0282036710E+02,4.0337759952E+02,8.6773905378E-02
2020-09-16,02:02:46.072,259.08525547,6218.046131,260.08525547,1600221766.073,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821866676E+00,1.9844439916E+00,4.0282036710E+02,4.0337759952E+02,8.6773905378E-02
2020-09-16,02:02:46.095,259.08525574,6218.046138,260.08525574,1600221766.096,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821866676E+00,1.9844440372E+00,4.0282036710E+02,4.0337761078E+02,8.6777411423E-02
2020-09-16,02:02:46.115,259.08525597,6218.046143,260.08525597,1600221766.116,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821866676E+00,1.9844440828E+00,4.0280694463E+02,4.0336418100E+02,8.6777411423E-02
2020-09-16,02:02:46.141,259.08525627,6218.046151,260.08525627,1600221766.142,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325912E+00,1.9849906282E+00,4.0280694463E+02,4.0336418100E+02,8.6777411423E-02
2020-09-16,02:02:46.163,259.08525652,6218.046156,260.08525652,1600221766.163,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325912E+00,1.9849895179E+00,4.0280694463E+02,4.0336390680E+02,8.6692060295E-02
2020-09-16,02:02:46.184,259.08525676,6218.046162,260.08525676,1600221766.184,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325912E+00,1.9849884076E+00,4.0283419997E+02,4.0339092560E+02,8.6692060295E-02
2020-09-16,02:02:46.213,259.08525709,6218.046170,260.08525709,1600221766.213,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827285539E+00,1.9849843656E+00,4.0283419997E+02,4.0339092560E+02,8.6692060295E-02
2020-09-16,02:02:46.233,259.08525734,6218.046176,260.08525734,1600221766.234,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827285539E+00,1.9849870475E+00,4.0283419997E+02,4.0339158797E+02,8.6898222437E-02
2020-09-16,02:02:46.255,259.08525758,6218.046182,260.08525758,1600221766.255,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827285539E+00,1.9849897294E+00,4.0283651198E+02,4.0339456556E+02,8.6898222437E-02
2020-09-16,02:02:46.282,259.08525791,6218.046190,260.08525791,1600221766.283,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747643E+00,1.9856366768E+00,4.0283651198E+02,4.0339456556E+02,8.6898222437E-02
2020-09-16,02:02:46.305,259.08525817,6218.046196,260.08525817,1600221766.306,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747643E+00,1.9856346108E+00,4.0283651198E+02,4.0339405548E+02,8.6739461835E-02
2020-09-16,02:02:46.332,259.08525847,6218.046203,260.08525847,1600221766.332,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747643E+00,1.9856325449E+00,4.0278782267E+02,4.0334478876E+02,8.6739461835E-02
2020-09-16,02:02:46.368,259.08525889,6218.046213,260.08525889,1600221766.368,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169762E+00,1.9858750326E+00,4.0278782267E+02,4.0334478876E+02,8.6739461835E-02
2020-09-16,02:02:46.390,259.08525914,6218.046219,260.08525914,1600221766.390,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169762E+00,1.9858762304E+00,4.0278782267E+02,4.0334508441E+02,8.6831494635E-02
2020-09-16,02:02:46.411,259.08525939,6218.046225,260.08525939,1600221766.411,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169762E+00,1.9858774281E+00,4.0273046853E+02,4.0328794654E+02,8.6831494635E-02
2020-09-16,02:02:46.437,259.08525969,6218.046233,260.08525969,1600221766.437,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724258E+00,1.9860330548E+00,4.0273046853E+02,4.0328794654E+02,8.6831494635E-02
2020-09-16,02:02:46.457,259.08525993,6218.046238,260.08525993,1600221766.458,0,963,1.5147677612E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724258E+00,1.9860320794E+00,4.0273046853E+02,4.0328770583E+02,8.6756554218E-02
2020-09-16,02:02:46.479,259.08526017,6218.046244,260.08526017,1600221766.479,0,963,1.5147882690E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724258E+00,1.9860311040E+00,4.0285438058E+02,4.0341154854E+02,8.6756554218E-02
2020-09-16,02:02:46.507,259.08526051,6218.046252,260.08526051,1600221766.508,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803388E+00,1.9855384567E+00,4.0285438058E+02,4.0341154854E+02,8.6756554218E-02
2020-09-16,02:02:46.529,259.08526075,6218.046258,260.08526075,1600221766.529,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803388E+00,1.9855392582E+00,4.0285438058E+02,4.0341174643E+02,8.6818144494E-02
2020-09-16,02:02:46.549,259.08526100,6218.046264,260.08526100,1600221766.550,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803388E+00,1.9855400596E+00,4.0283723048E+02,4.0339477049E+02,8.6818144494E-02
2020-09-16,02:02:46.576,259.08526131,6218.046271,260.08526131,1600221766.577,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829580719E+00,1.9852174255E+00,4.0283723048E+02,4.0339477049E+02,8.6818144494E-02
2020-09-16,02:02:46.599,259.08526157,6218.046278,260.08526157,1600221766.600,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829580719E+00,1.9852170646E+00,4.0283723048E+02,4.0339468137E+02,8.6790405085E-02
2020-09-16,02:02:46.621,259.08526182,6218.046284,260.08526182,1600221766.621,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829580719E+00,1.9852167037E+00,4.0284422764E+02,4.0340159908E+02,8.6790405085E-02
2020-09-16,02:02:46.647,259.08526212,6218.046291,260.08526212,1600221766.647,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955225E+00,1.9855545387E+00,4.0284422764E+02,4.0340159908E+02,8.6790405085E-02
2020-09-16,02:02:46.667,259.08526236,6218.046297,260.08526236,1600221766.668,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955225E+00,1.9855533569E+00,4.0284422764E+02,4.0340130727E+02,8.6699582289E-02
2020-09-16,02:02:46.690,259.08526262,6218.046303,260.08526262,1600221766.690,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955225E+00,1.9855521751E+00,4.0277152791E+02,4.0332821526E+02,8.6699582289E-02
2020-09-16,02:02:46.720,259.08526297,6218.046311,260.08526297,1600221766.721,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843614222E+00,1.9866192876E+00,4.0277152791E+02,4.0332821526E+02,8.6699582289E-02
2020-09-16,02:02:46.746,259.08526328,6218.046319,260.08526328,1600221766.747,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843614222E+00,1.9866202581E+00,4.0277152791E+02,4.0332845471E+02,8.6774123796E-02
2020-09-16,02:02:46.767,259.08526352,6218.046324,260.08526352,1600221766.768,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843614222E+00,1.9866212286E+00,4.0284486199E+02,4.0340212968E+02,8.6774123796E-02
2020-09-16,02:02:46.795,259.08526383,6218.046332,260.08526383,1600221766.795,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057358E+00,1.9856644538E+00,4.0284486199E+02,4.0340212968E+02,8.6774123796E-02
2020-09-16,02:02:46.815,259.08526407,6218.046338,260.08526407,1600221766.816,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057358E+00,1.9856626985E+00,4.0284486199E+02,4.0340169629E+02,8.6639234725E-02
2020-09-16,02:02:46.838,259.08526433,6218.046344,260.08526433,1600221766.838,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057358E+00,1.9856609432E+00,4.0279717551E+02,4.0335351056E+02,8.6639234725E-02
2020-09-16,02:02:46.865,259.08526465,6218.046352,260.08526465,1600221766.866,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052363E+00,1.9850597608E+00,4.0279717551E+02,4.0335351056E+02,8.6639234725E-02
2020-09-16,02:02:46.887,259.08526490,6218.046358,260.08526490,1600221766.887,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052363E+00,1.9850607937E+00,4.0279717551E+02,4.0335376564E+02,8.6718634376E-02
2020-09-16,02:02:46.907,259.08526514,6218.046363,260.08526514,1600221766.908,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052363E+00,1.9850618267E+00,4.0282196212E+02,4.0337884159E+02,8.6718634376E-02
2020-09-16,02:02:46.937,259.08526549,6218.046372,260.08526549,1600221766.938,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826085551E+00,1.9848649217E+00,4.0282196212E+02,4.0337884159E+02,8.6718634376E-02
2020-09-16,02:02:46.960,259.08526575,6218.046378,260.08526575,1600221766.961,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826085551E+00,1.9848652775E+00,4.0282196212E+02,4.0337892947E+02,8.6745987000E-02
2020-09-16,02:02:46.982,259.08526600,6218.046384,260.08526600,1600221766.982,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826085551E+00,1.9848656333E+00,4.0276038881E+02,4.0331735889E+02,8.6745987000E-02
2020-09-16,02:02:47.009,259.08526632,6218.046392,260.08526632,1600221767.010,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830763556E+00,1.9853339664E+00,4.0276038881E+02,4.0331735889E+02,8.6745987000E-02
2020-09-16,02:02:47.032,259.08526657,6218.046398,260.08526657,1600221767.032,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830763556E+00,1.9853349279E+00,4.0276038881E+02,4.0331759627E+02,8.6819885944E-02
2020-09-16,02:02:47.053,259.08526683,6218.046404,260.08526683,1600221767.054,0,963,1.5148703003E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830763556E+00,1.9853358894E+00,4.0270901538E+02,4.0326638912E+02,8.6819885944E-02
2020-09-16,02:02:47.084,259.08526718,6218.046412,260.08526718,1600221767.084,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236531E+00,1.9853832407E+00,4.0270901538E+02,4.0326638912E+02,8.6819885944E-02
2020-09-16,02:02:47.118,259.08526757,6218.046422,260.08526757,1600221767.118,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236531E+00,1.9853833792E+00,4.0270901538E+02,4.0326642329E+02,8.6830525857E-02
2020-09-16,02:02:47.150,259.08526794,6218.046431,260.08526794,1600221767.150,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236531E+00,1.9853835176E+00,4.0275883061E+02,4.0331634166E+02,8.6830525857E-02
2020-09-16,02:02:47.176,259.08526824,6218.046438,260.08526824,1600221767.176,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873062E+00,1.9857475851E+00,4.0275883061E+02,4.0331634166E+02,8.6830525857E-02
2020-09-16,02:02:47.197,259.08526848,6218.046444,260.08526848,1600221767.197,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873062E+00,1.9857472670E+00,4.0275883061E+02,4.0331626314E+02,8.6806083168E-02
2020-09-16,02:02:47.217,259.08526873,6218.046449,260.08526873,1600221767.218,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873062E+00,1.9857469489E+00,4.0274104275E+02,4.0329837214E+02,8.6806083168E-02
2020-09-16,02:02:47.246,259.08526906,6218.046457,260.08526906,1600221767.247,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405377E+00,1.9852996714E+00,4.0274104275E+02,4.0329837214E+02,8.6806083168E-02
2020-09-16,02:02:47.267,259.08526931,6218.046463,260.08526931,1600221767.268,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405377E+00,1.9852985147E+00,4.0274104275E+02,4.0329808658E+02,8.6717182084E-02
2020-09-16,02:02:47.289,259.08526956,6218.046469,260.08526956,1600221767.290,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405377E+00,1.9852973581E+00,4.0278357303E+02,4.0334039010E+02,8.6717182084E-02
2020-09-16,02:02:47.318,259.08526988,6218.046477,260.08526988,1600221767.318,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828273532E+00,1.9850839310E+00,4.0278357303E+02,4.0334039010E+02,8.6717182084E-02
2020-09-16,02:02:47.338,259.08527013,6218.046483,260.08527013,1600221767.339,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828273532E+00,1.9850837306E+00,4.0278357303E+02,4.0334034061E+02,8.6701775640E-02
2020-09-16,02:02:47.359,259.08527037,6218.046489,260.08527037,1600221767.360,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828273532E+00,1.9850835301E+00,4.0270338169E+02,4.0325998894E+02,8.6701775640E-02
2020-09-16,02:02:47.390,259.08527072,6218.046497,260.08527072,1600221767.390,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110662E+00,1.9856679073E+00,4.0270338169E+02,4.0325998894E+02,8.6701775640E-02
2020-09-16,02:02:47.413,259.08527098,6218.046504,260.08527098,1600221767.413,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110662E+00,1.9856708997E+00,4.0270338169E+02,4.0326072751E+02,8.6931731689E-02
2020-09-16,02:02:47.441,259.08527132,6218.046512,260.08527132,1600221767.442,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110662E+00,1.9856738922E+00,4.0285578064E+02,4.0341407624E+02,8.6931731689E-02
2020-09-16,02:02:47.476,259.08527171,6218.046521,260.08527171,1600221767.476,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392719E+00,1.9856020160E+00,4.0285578064E+02,4.0341407624E+02,8.6931731689E-02
2020-09-16,02:02:47.497,259.08527197,6218.046527,260.08527197,1600221767.498,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392719E+00,1.9855983271E+00,4.0285578064E+02,4.0341316540E+02,8.6648250046E-02
2020-09-16,02:02:47.517,259.08527220,6218.046533,260.08527220,1600221767.518,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392719E+00,1.9855946383E+00,4.0277156924E+02,4.0332792685E+02,8.6648250046E-02
2020-09-16,02:02:47.546,259.08527253,6218.046541,260.08527253,1600221767.547,0,963,1.5140405273E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360954E+00,1.9855914582E+00,4.0277156924E+02,4.0332792685E+02,8.6648250046E-02
2020-09-16,02:02:47.568,259.08527278,6218.046547,260.08527278,1600221767.568,0,963,1.5149454753E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360954E+00,1.9855937534E+00,4.0277156924E+02,4.0332849347E+02,8.6824637207E-02
2020-09-16,02:02:47.589,259.08527303,6218.046553,260.08527303,1600221767.590,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360954E+00,1.9855960487E+00,4.0286202406E+02,4.0341964010E+02,8.6824637207E-02
2020-09-16,02:02:47.618,259.08527336,6218.046561,260.08527336,1600221767.618,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275066E+00,1.9861881338E+00,4.0286202406E+02,4.0341964010E+02,8.6824637207E-02
2020-09-16,02:02:47.638,259.08527360,6218.046566,260.08527360,1600221767.639,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275066E+00,1.9861856614E+00,4.0286202406E+02,4.0341902981E+02,8.6634696830E-02
2020-09-16,02:02:47.661,259.08527385,6218.046573,260.08527385,1600221767.661,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275066E+00,1.9861831890E+00,4.0278677340E+02,4.0334306493E+02,8.6634696830E-02
2020-09-16,02:02:47.688,259.08527418,6218.046580,260.08527418,1600221767.689,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998730E+00,1.9858551829E+00,4.0278677340E+02,4.0334306493E+02,8.6634696830E-02
2020-09-16,02:02:47.710,259.08527443,6218.046586,260.08527443,1600221767.711,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998730E+00,1.9858582757E+00,4.0278677340E+02,4.0334382836E+02,8.6872343295E-02
2020-09-16,02:02:47.732,259.08527468,6218.046592,260.08527468,1600221767.732,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998730E+00,1.9858613686E+00,4.0290439487E+02,4.0346237617E+02,8.6872343295E-02
2020-09-16,02:02:47.760,259.08527501,6218.046600,260.08527501,1600221767.761,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366471E+00,1.9857980706E+00,4.0290439487E+02,4.0346237617E+02,8.6872343295E-02
2020-09-16,02:02:47.782,259.08527525,6218.046606,260.08527525,1600221767.782,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366471E+00,1.9857984666E+00,4.0290439487E+02,4.0346247394E+02,8.6902771238E-02
2020-09-16,02:02:47.802,259.08527550,6218.046612,260.08527550,1600221767.803,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366471E+00,1.9857988626E+00,4.0290694732E+02,4.0346512770E+02,8.6902771238E-02
2020-09-16,02:02:47.834,259.08527586,6218.046621,260.08527586,1600221767.834,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519001E+00,1.9862145892E+00,4.0290694732E+02,4.0346512770E+02,8.6902771238E-02
2020-09-16,02:02:47.862,259.08527619,6218.046629,260.08527619,1600221767.863,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519001E+00,1.9862114410E+00,4.0290694732E+02,4.0346435050E+02,8.6660913601E-02
2020-09-16,02:02:47.884,259.08527644,6218.046634,260.08527644,1600221767.884,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519001E+00,1.9862082928E+00,4.0284062460E+02,4.0339715897E+02,8.6660913601E-02
2020-09-16,02:02:47.915,259.08527681,6218.046643,260.08527681,1600221767.916,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479505E+00,1.9862043388E+00,4.0284062460E+02,4.0339715897E+02,8.6660913601E-02
2020-09-16,02:02:47.937,259.08527705,6218.046649,260.08527705,1600221767.937,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479505E+00,1.9862051961E+00,4.0284062460E+02,4.0339737059E+02,8.6726780252E-02
2020-09-16,02:02:47.957,259.08527729,6218.046655,260.08527729,1600221767.958,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479505E+00,1.9862060535E+00,4.0283867852E+02,4.0339563344E+02,8.6726780252E-02
2020-09-16,02:02:47.983,259.08527759,6218.046662,260.08527759,1600221767.984,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388628E+00,1.9855962725E+00,4.0283867852E+02,4.0339563344E+02,8.6726780252E-02
2020-09-16,02:02:48.005,259.08527784,6218.046668,260.08527784,1600221768.005,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388628E+00,1.9855965537E+00,4.0283867852E+02,4.0339570287E+02,8.6748389285E-02
2020-09-16,02:02:48.026,259.08527808,6218.046674,260.08527808,1600221768.026,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388628E+00,1.9855968349E+00,4.0286519573E+02,4.0342232618E+02,8.6748389285E-02
2020-09-16,02:02:48.052,259.08527839,6218.046681,260.08527839,1600221768.053,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586416E+00,1.9857167501E+00,4.0286519573E+02,4.0342232618E+02,8.6748389285E-02
2020-09-16,02:02:48.073,259.08527863,6218.046687,260.08527863,1600221768.074,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586416E+00,1.9857163873E+00,4.0286519573E+02,4.0342223661E+02,8.6720513848E-02
2020-09-16,02:02:48.095,259.08527888,6218.046693,260.08527888,1600221768.095,0,963,1.5153979492E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586416E+00,1.9857160245E+00,4.0284754687E+02,4.0340447379E+02,8.6720513848E-02
2020-09-16,02:02:48.125,259.08527922,6218.046701,260.08527922,1600221768.125,0,963,1.5152829132E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843409276E+00,1.9865993147E+00,4.0284754687E+02,4.0340447379E+02,8.6720513848E-02
2020-09-16,02:02:48.147,259.08527948,6218.046708,260.08527948,1600221768.147,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843409276E+00,1.9865979313E+00,4.0284754687E+02,4.0340413240E+02,8.6614260540E-02
2020-09-16,02:02:48.167,259.08527972,6218.046713,260.08527972,1600221768.168,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843409276E+00,1.9865965480E+00,4.0283487109E+02,4.0339109773E+02,8.6614260540E-02
2020-09-16,02:02:48.194,259.08528003,6218.046721,260.08528003,1600221768.195,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716264E+00,1.9860265996E+00,4.0283487109E+02,4.0339109773E+02,8.6614260540E-02
2020-09-16,02:02:48.226,259.08528039,6218.046729,260.08528039,1600221768.226,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716264E+00,1.9860290277E+00,4.0283487109E+02,4.0339169708E+02,8.6800808854E-02
2020-09-16,02:02:48.257,259.08528076,6218.046738,260.08528076,1600221768.258,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716264E+00,1.9860314557E+00,4.0281453639E+02,4.0337193361E+02,8.6800808854E-02
2020-09-16,02:02:48.283,259.08528106,6218.046746,260.08528106,1600221768.284,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970494E+00,1.9860569076E+00,4.0281453639E+02,4.0337193361E+02,8.6800808854E-02
2020-09-16,02:02:48.305,259.08528131,6218.046751,260.08528131,1600221768.305,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970494E+00,1.9860548295E+00,4.0281453639E+02,4.0337142065E+02,8.6641143111E-02
2020-09-16,02:02:48.328,259.08528159,6218.046758,260.08528159,1600221768.329,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970494E+00,1.9860527513E+00,4.0284583989E+02,4.0340225442E+02,8.6641143111E-02
2020-09-16,02:02:48.358,259.08528192,6218.046766,260.08528192,1600221768.358,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303452E+00,1.9861861988E+00,4.0284583989E+02,4.0340225442E+02,8.6641143111E-02
2020-09-16,02:02:48.378,259.08528216,6218.046772,260.08528216,1600221768.379,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303452E+00,1.9861876691E+00,4.0284583989E+02,4.0340261735E+02,8.6754100311E-02
2020-09-16,02:02:48.400,259.08528241,6218.046778,260.08528241,1600221768.400,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303452E+00,1.9861891394E+00,4.0286321224E+02,4.0342037664E+02,8.6754100311E-02
2020-09-16,02:02:48.428,259.08528274,6218.046786,260.08528274,1600221768.429,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210338E+00,1.9857793620E+00,4.0286321224E+02,4.0342037664E+02,8.6754100311E-02
2020-09-16,02:02:48.453,259.08528302,6218.046793,260.08528302,1600221768.453,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210338E+00,1.9857798684E+00,4.0286321224E+02,4.0342050167E+02,8.6793012575E-02
2020-09-16,02:02:48.473,259.08528326,6218.046798,260.08528326,1600221768.474,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210338E+00,1.9857803748E+00,4.0269019904E+02,4.0324737412E+02,8.6793012575E-02
2020-09-16,02:02:48.500,259.08528356,6218.046806,260.08528356,1600221768.500,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828667409E+00,1.9851253365E+00,4.0269019904E+02,4.0324737412E+02,8.6793012575E-02
2020-09-16,02:02:48.520,259.08528381,6218.046811,260.08528381,1600221768.521,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828667409E+00,1.9851286556E+00,4.0269019904E+02,4.0324819350E+02,8.7048136591E-02
2020-09-16,02:02:48.546,259.08528411,6218.046819,260.08528411,1600221768.547,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828667409E+00,1.9851319746E+00,4.0277144355E+02,4.0333037014E+02,8.7048136591E-02
2020-09-16,02:02:48.578,259.08528448,6218.046827,260.08528448,1600221768.579,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825002897E+00,1.9847651048E+00,4.0277144355E+02,4.0333037014E+02,8.7048136591E-02
2020-09-16,02:02:48.599,259.08528472,6218.046833,260.08528472,1600221768.600,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825002897E+00,1.9847602530E+00,4.0277144355E+02,4.0332917189E+02,8.6675124917E-02
2020-09-16,02:02:48.621,259.08528497,6218.046839,260.08528497,1600221768.621,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825002897E+00,1.9847554012E+00,4.0277218277E+02,4.0332871389E+02,8.6675124917E-02
2020-09-16,02:02:48.650,259.08528530,6218.046847,260.08528530,1600221768.650,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823508376E+00,1.9846057791E+00,4.0277218277E+02,4.0332871389E+02,8.6675124917E-02
2020-09-16,02:02:48.671,259.08528554,6218.046853,260.08528554,1600221768.671,0,963,1.5152336121E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823508376E+00,1.9846073256E+00,4.0277218277E+02,4.0332909587E+02,8.6794033481E-02
2020-09-16,02:02:48.693,259.08528580,6218.046859,260.08528580,1600221768.693,0,963,1.5152269592E+02,5.9999595642E+01,2.6050000000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823508376E+00,1.9846088722E+00,4.0279048740E+02,4.0334780780E+02,8.6794033481E-02
2020-09-16,02:02:48.717,259.08528609,6218.046866,260.08528609,1600221768.718,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829479054E+00,1.9852066201E+00,4.0279048740E+02,4.0334780780E+02,8.6794033481E-02
2020-09-16,02:02:48.739,259.08528633,6218.046872,260.08528633,1600221768.739,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829479054E+00,1.9852064905E+00,4.0279048740E+02,4.0334777580E+02,8.6784073524E-02
2020-09-16,02:02:48.765,259.08528663,6218.046879,260.08528663,1600221768.765,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829479054E+00,1.9852063609E+00,4.0272768665E+02,4.0328485618E+02,8.6784073524E-02
2020-09-16,02:02:48.796,259.08528700,6218.046888,260.08528700,1600221768.797,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827484E+00,1.9857418130E+00,4.0272768665E+02,4.0328485618E+02,8.6784073524E-02
2020-09-16,02:02:48.818,259.08528725,6218.046894,260.08528725,1600221768.818,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827484E+00,1.9857411370E+00,4.0272768665E+02,4.0328468932E+02,8.6732127410E-02
2020-09-16,02:02:48.838,259.08528749,6218.046900,260.08528749,1600221768.839,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827484E+00,1.9857404610E+00,4.0285027083E+02,4.0340727615E+02,8.6732127410E-02
2020-09-16,02:02:48.868,259.08528782,6218.046908,260.08528782,1600221768.868,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653918E+00,1.9855228570E+00,4.0285027083E+02,4.0340727615E+02,8.6732127410E-02
2020-09-16,02:02:48.890,259.08528808,6218.046914,260.08528808,1600221768.890,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653918E+00,1.9855230178E+00,4.0285027083E+02,4.0340731584E+02,8.6744482836E-02
2020-09-16,02:02:48.910,259.08528831,6218.046919,260.08528831,1600221768.910,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653918E+00,1.9855231786E+00,4.0272615274E+02,4.0328306582E+02,8.6744482836E-02
2020-09-16,02:02:48.944,259.08528872,6218.046929,260.08528872,1600221768.945,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840562059E+00,1.9863148929E+00,4.0272615274E+02,4.0328306582E+02,8.6744482836E-02
2020-09-16,02:02:48.970,259.08528902,6218.046936,260.08528902,1600221768.971,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840562059E+00,1.9863122316E+00,4.0272615274E+02,4.0328240915E+02,8.6540040407E-02
2020-09-16,02:02:48.992,259.08528926,6218.046942,260.08528926,1600221768.992,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840562059E+00,1.9863095703E+00,4.0279842516E+02,4.0335412461E+02,8.6540040407E-02
2020-09-16,02:02:49.019,259.08528958,6218.046950,260.08528958,1600221769.020,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645617E+00,1.9860175949E+00,4.0279842516E+02,4.0335412461E+02,8.6540040407E-02
2020-09-16,02:02:49.042,259.08528984,6218.046956,260.08528984,1600221769.042,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645617E+00,1.9860175890E+00,4.0279842516E+02,4.0335412314E+02,8.6539582733E-02
2020-09-16,02:02:49.062,259.08529008,6218.046962,260.08529008,1600221769.063,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645617E+00,1.9860175830E+00,4.0272804116E+02,4.0328364056E+02,8.6539582733E-02
2020-09-16,02:02:49.094,259.08529044,6218.046971,260.08529044,1600221769.094,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719113E+00,1.9862251680E+00,4.0272804116E+02,4.0328364056E+02,8.6539582733E-02
2020-09-16,02:02:49.115,259.08529069,6218.046977,260.08529069,1600221769.116,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719113E+00,1.9862274290E+00,4.0272804116E+02,4.0328419846E+02,8.6713273768E-02
2020-09-16,02:02:49.137,259.08529094,6218.046983,260.08529094,1600221769.137,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719113E+00,1.9862296899E+00,4.0287494604E+02,4.0343186431E+02,8.6713273768E-02
2020-09-16,02:02:49.170,259.08529132,6218.046992,260.08529132,1600221769.170,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940810E+00,1.9855510882E+00,4.0287494604E+02,4.0343186431E+02,8.6713273768E-02
2020-09-16,02:02:49.191,259.08529157,6218.046998,260.08529157,1600221769.192,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940810E+00,1.9855528138E+00,4.0287494604E+02,4.0343229041E+02,8.6845884663E-02
2020-09-16,02:02:49.213,259.08529183,6218.047004,260.08529183,1600221769.214,0,963,1.5152003479E+02,5.9999595642E+01,2.6000000000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940810E+00,1.9855545394E+00,4.0284140728E+02,4.0339913132E+02,8.6845884663E-02
2020-09-16,02:02:49.242,259.08529215,6218.047012,260.08529215,1600221769.242,0,963,1.5151347656E+02,5.9999595642E+01,2.6012500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009222E+00,1.9855613884E+00,4.0284140728E+02,4.0339913132E+02,8.6845884663E-02
2020-09-16,02:02:49.263,259.08529240,6218.047018,260.08529240,1600221769.263,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009222E+00,1.9855631012E+00,4.0284140728E+02,4.0339955424E+02,8.6977515644E-02
2020-09-16,02:02:49.283,259.08529264,6218.047023,260.08529264,1600221769.284,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009222E+00,1.9855648141E+00,4.0275241312E+02,4.0331085961E+02,8.6977515644E-02
2020-09-16,02:02:49.312,259.08529297,6218.047031,260.08529297,1600221769.313,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783550E+00,1.9857424494E+00,4.0275241312E+02,4.0331085961E+02,8.6977515644E-02
2020-09-16,02:02:49.346,259.08529337,6218.047041,260.08529337,1600221769.347,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783550E+00,1.9857411719E+00,4.0275241312E+02,4.0331054428E+02,8.6879349792E-02
2020-09-16,02:02:49.378,259.08529374,6218.047050,260.08529374,1600221769.379,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783550E+00,1.9857398944E+00,4.0279217816E+02,4.0335004906E+02,8.6879349792E-02
2020-09-16,02:02:49.407,259.08529407,6218.047058,260.08529407,1600221769.408,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228409E+00,1.9850836329E+00,4.0279217816E+02,4.0335004906E+02,8.6879349792E-02
2020-09-16,02:02:49.428,259.08529432,6218.047064,260.08529432,1600221769.429,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228409E+00,1.9850831436E+00,4.0279217816E+02,4.0334992823E+02,8.6841738602E-02
2020-09-16,02:02:49.453,259.08529459,6218.047070,260.08529459,1600221769.453,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228409E+00,1.9850826543E+00,4.0282878278E+02,4.0338646271E+02,8.6841738602E-02
2020-09-16,02:02:49.480,259.08529492,6218.047078,260.08529492,1600221769.481,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826308302E+00,1.9848904249E+00,4.0282878278E+02,4.0338646271E+02,8.6841738602E-02
2020-09-16,02:02:49.503,259.08529517,6218.047084,260.08529517,1600221769.503,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826308302E+00,1.9848921297E+00,4.0282878278E+02,4.0338688377E+02,8.6972797134E-02
2020-09-16,02:02:49.525,259.08529543,6218.047090,260.08529543,1600221769.525,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826308302E+00,1.9848938345E+00,4.0283747565E+02,4.0339600976E+02,8.6972797134E-02
2020-09-16,02:02:49.555,259.08529578,6218.047099,260.08529578,1600221769.555,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827926235E+00,1.9850558125E+00,4.0283747565E+02,4.0339600976E+02,8.6972797134E-02
2020-09-16,02:02:49.575,259.08529602,6218.047104,260.08529602,1600221769.576,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827926235E+00,1.9850501922E+00,4.0283747565E+02,4.0339462170E+02,8.6540772106E-02
2020-09-16,02:02:49.598,259.08529627,6218.047111,260.08529627,1600221769.598,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827926235E+00,1.9850445719E+00,4.0272269446E+02,4.0327829413E+02,8.6540772106E-02
2020-09-16,02:02:49.625,259.08529660,6218.047118,260.08529660,1600221769.626,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154454E+00,1.9858683283E+00,4.0272269446E+02,4.0327829413E+02,8.6540772106E-02
2020-09-16,02:02:49.647,259.08529684,6218.047124,260.08529684,1600221769.647,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154454E+00,1.9858724757E+00,4.0272269446E+02,4.0327931768E+02,8.6859441890E-02
2020-09-16,02:02:49.674,259.08529715,6218.047132,260.08529715,1600221769.674,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154454E+00,1.9858766230E+00,4.0286970225E+02,4.0342755259E+02,8.6859441890E-02
2020-09-16,02:02:49.704,259.08529751,6218.047140,260.08529751,1600221769.705,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130853E+00,1.9855739182E+00,4.0286970225E+02,4.0342755259E+02,8.6859441890E-02
2020-09-16,02:02:49.729,259.08529779,6218.047147,260.08529779,1600221769.729,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130853E+00,1.9855723768E+00,4.0286970225E+02,4.0342717197E+02,8.6740984257E-02
2020-09-16,02:02:49.750,259.08529803,6218.047153,260.08529803,1600221769.750,0,963,1.5148724365E+02,5.9999595642E+01,2.6062500000E+01,6.0224540710E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130853E+00,1.9855708353E+00,4.0276698624E+02,4.0332393330E+02,8.6740984257E-02
2020-09-16,02:02:49.779,259.08529837,6218.047161,260.08529837,1600221769.779,0,963,1.5149497986E+02,5.9999705505E+01,2.6062500000E+01,6.0224504089E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837686884E+00,1.9860269570E+00,4.0276698624E+02,4.0332393330E+02,8.6740984257E-02
2020-09-16,02:02:49.799,259.08529861,6218.047167,260.08529861,1600221769.800,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837686884E+00,1.9860295525E+00,4.0276698624E+02,4.0332457387E+02,8.6940395985E-02
2020-09-16,02:02:49.821,259.08529885,6218.047173,260.08529885,1600221769.821,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837686884E+00,1.9860321479E+00,4.0274004450E+02,4.0329823537E+02,8.6940395985E-02
2020-09-16,02:02:49.851,259.08529920,6218.047181,260.08529920,1600221769.851,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764396E+00,1.9859397940E+00,4.0274004450E+02,4.0329823537E+02,8.6940395985E-02
2020-09-16,02:02:49.874,259.08529947,6218.047187,260.08529947,1600221769.874,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764396E+00,1.9859399811E+00,4.0274004450E+02,4.0329828156E+02,8.6954775731E-02
2020-09-16,02:02:49.897,259.08529973,6218.047194,260.08529973,1600221769.897,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764396E+00,1.9859401683E+00,4.0287154873E+02,4.0343001427E+02,8.6954775731E-02
2020-09-16,02:02:49.928,259.08530010,6218.047202,260.08530010,1600221769.929,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465686E+00,1.9860103773E+00,4.0287154873E+02,4.0343001427E+02,8.6954775731E-02
2020-09-16,02:02:49.953,259.08530038,6218.047209,260.08530038,1600221769.953,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465686E+00,1.9860095213E+00,4.0287154873E+02,4.0342980295E+02,8.6889009490E-02
2020-09-16,02:02:49.973,259.08530062,6218.047215,260.08530062,1600221769.974,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465686E+00,1.9860086653E+00,4.0290448877E+02,4.0346257731E+02,8.6889009490E-02
2020-09-16,02:02:50.003,259.08530096,6218.047223,260.08530096,1600221770.003,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011540E+00,1.9863636550E+00,4.0290448877E+02,4.0346257731E+02,8.6889009490E-02
2020-09-16,02:02:50.023,259.08530120,6218.047229,260.08530120,1600221770.024,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011540E+00,1.9863639451E+00,4.0290448877E+02,4.0346264891E+02,8.6911291105E-02
2020-09-16,02:02:50.046,259.08530147,6218.047235,260.08530147,1600221770.047,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011540E+00,1.9863642351E+00,4.0291756278E+02,4.0347581263E+02,8.6911291105E-02
2020-09-16,02:02:50.085,259.08530191,6218.047246,260.08530191,1600221770.085,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843082259E+00,1.9865715432E+00,4.0291756278E+02,4.0347581263E+02,8.6911291105E-02
2020-09-16,02:02:50.112,259.08530223,6218.047254,260.08530223,1600221770.113,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843082259E+00,1.9865727906E+00,4.0291756278E+02,4.0347612053E+02,8.7007104037E-02
2020-09-16,02:02:50.134,259.08530248,6218.047259,260.08530248,1600221770.134,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843082259E+00,1.9865740380E+00,4.0279585496E+02,4.0335455179E+02,8.7007104037E-02
2020-09-16,02:02:50.163,259.08530281,6218.047268,260.08530281,1600221770.163,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842420117E+00,1.9865077483E+00,4.0279585496E+02,4.0335455179E+02,8.7007104037E-02
2020-09-16,02:02:50.184,259.08530306,6218.047273,260.08530306,1600221770.184,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842420117E+00,1.9865062287E+00,4.0279585496E+02,4.0335417680E+02,8.6890380013E-02
2020-09-16,02:02:50.204,259.08530330,6218.047279,260.08530330,1600221770.205,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842420117E+00,1.9865047091E+00,4.0284422409E+02,4.0340223796E+02,8.6890380013E-02
2020-09-16,02:02:50.233,259.08530363,6218.047287,260.08530363,1600221770.234,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840416962E+00,1.9863041651E+00,4.0284422409E+02,4.0340223796E+02,8.6890380013E-02
2020-09-16,02:02:50.255,259.08530388,6218.047293,260.08530388,1600221770.255,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840416962E+00,1.9863019570E+00,4.0284422409E+02,4.0340169294E+02,8.6720749241E-02
2020-09-16,02:02:50.276,259.08530412,6218.047299,260.08530412,1600221770.276,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840416962E+00,1.9862997488E+00,4.0286026855E+02,4.0341721457E+02,8.6720749241E-02
2020-09-16,02:02:50.305,259.08530446,6218.047307,260.08530446,1600221770.305,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841002348E+00,1.9863583540E+00,4.0286026855E+02,4.0341721457E+02,8.6720749241E-02
2020-09-16,02:02:50.325,259.08530470,6218.047313,260.08530470,1600221770.326,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841002348E+00,1.9863600089E+00,4.0286026855E+02,4.0341762303E+02,8.6847872674E-02
2020-09-16,02:02:50.346,259.08530494,6218.047319,260.08530494,1600221770.347,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841002348E+00,1.9863616637E+00,4.0288442581E+02,4.0344222219E+02,8.6847872674E-02
2020-09-16,02:02:50.375,259.08530528,6218.047327,260.08530528,1600221770.376,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701753E+00,1.9860312281E+00,4.0288442581E+02,4.0344222219E+02,8.6847872674E-02
2020-09-16,02:02:50.397,259.08530552,6218.047333,260.08530552,1600221770.397,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701753E+00,1.9860289475E+00,4.0288442581E+02,4.0344165915E+02,8.6672648084E-02
2020-09-16,02:02:50.418,259.08530578,6218.047339,260.08530578,1600221770.419,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701753E+00,1.9860266668E+00,4.0284455767E+02,4.0340117288E+02,8.6672648084E-02
2020-09-16,02:02:50.444,259.08530608,6218.047346,260.08530608,1600221770.445,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251024E+00,1.9863819976E+00,4.0284455767E+02,4.0340117288E+02,8.6672648084E-02
2020-09-16,02:02:50.476,259.08530645,6218.047355,260.08530645,1600221770.477,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251024E+00,1.9863810006E+00,4.0284455767E+02,4.0340092680E+02,8.6596057783E-02
2020-09-16,02:02:50.507,259.08530681,6218.047363,260.08530681,1600221770.508,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251024E+00,1.9863800035E+00,4.0287544544E+02,4.0343161113E+02,8.6596057783E-02
2020-09-16,02:02:50.536,259.08530714,6218.047371,260.08530714,1600221770.537,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409142E+00,1.9861956061E+00,4.0287544544E+02,4.0343161113E+02,8.6596057783E-02
2020-09-16,02:02:50.559,259.08530741,6218.047378,260.08530741,1600221770.560,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409142E+00,1.9861992570E+00,4.0287544544E+02,4.0343251236E+02,8.6876538799E-02
2020-09-16,02:02:50.582,259.08530766,6218.047384,260.08530766,1600221770.582,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409142E+00,1.9862029079E+00,4.0283040965E+02,4.0338831544E+02,8.6876538799E-02
2020-09-16,02:02:50.612,259.08530802,6218.047392,260.08530802,1600221770.613,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079751E+00,1.9857694751E+00,4.0283040965E+02,4.0338831544E+02,8.6876538799E-02
2020-09-16,02:02:50.634,259.08530826,6218.047398,260.08530826,1600221770.634,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079751E+00,1.9857682441E+00,4.0283040965E+02,4.0338801152E+02,8.6781943502E-02
2020-09-16,02:02:50.654,259.08530851,6218.047404,260.08530851,1600221770.655,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079751E+00,1.9857670130E+00,4.0287168894E+02,4.0342904400E+02,8.6781943502E-02
2020-09-16,02:02:50.681,259.08530882,6218.047412,260.08530882,1600221770.682,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890475E+00,1.9858481778E+00,4.0287168894E+02,4.0342904400E+02,8.6781943502E-02
2020-09-16,02:02:50.704,259.08530909,6218.047418,260.08530909,1600221770.705,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890475E+00,1.9858476673E+00,4.0287168894E+02,4.0342891798E+02,8.6742723171E-02
2020-09-16,02:02:50.726,259.08530933,6218.047424,260.08530933,1600221770.726,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890475E+00,1.9858471569E+00,4.0272463670E+02,4.0328153637E+02,8.6742723171E-02
2020-09-16,02:02:50.753,259.08530965,6218.047432,260.08530965,1600221770.754,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056874E+00,1.9857637019E+00,4.0272463670E+02,4.0328153637E+02,8.6742723171E-02
2020-09-16,02:02:50.776,259.08530991,6218.047438,260.08530991,1600221770.776,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056874E+00,1.9857636241E+00,4.0272463670E+02,4.0328151717E+02,8.6736745789E-02
2020-09-16,02:02:50.803,259.08531023,6218.047446,260.08531023,1600221770.804,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056874E+00,1.9857635463E+00,4.0279634509E+02,4.0335330552E+02,8.6736745789E-02
2020-09-16,02:02:50.842,259.08531067,6218.047456,260.08531067,1600221770.842,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245698E+00,1.9860827918E+00,4.0279634509E+02,4.0335330552E+02,8.6736745789E-02
2020-09-16,02:02:50.862,259.08531091,6218.047462,260.08531091,1600221770.863,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245698E+00,1.9860823895E+00,4.0279634509E+02,4.0335320621E+02,8.6705833672E-02
2020-09-16,02:02:50.884,259.08531116,6218.047468,260.08531116,1600221770.884,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245698E+00,1.9860819871E+00,4.0269669505E+02,4.0325331912E+02,8.6705833672E-02
2020-09-16,02:02:50.913,259.08531149,6218.047476,260.08531149,1600221770.913,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839414E+00,1.9859411987E+00,4.0269669505E+02,4.0325331912E+02,8.6705833672E-02
2020-09-16,02:02:50.934,259.08531174,6218.047482,260.08531174,1600221770.934,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839414E+00,1.9859428464E+00,4.0269669505E+02,4.0325372572E+02,8.6832432715E-02
2020-09-16,02:02:50.954,259.08531198,6218.047487,260.08531198,1600221770.955,0,963,1.5152592468E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839414E+00,1.9859444940E+00,4.0286812854E+02,4.0342580313E+02,8.6832432715E-02
2020-09-16,02:02:50.980,259.08531228,6218.047495,260.08531228,1600221770.981,0,963,1.5149482117E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843431648E+00,1.9866044686E+00,4.0286812854E+02,4.0342580313E+02,8.6832432715E-02
2020-09-16,02:02:51.003,259.08531253,6218.047501,260.08531253,1600221771.003,0,963,1.5148149109E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843431648E+00,1.9866037840E+00,4.0286812854E+02,4.0342563418E+02,8.6779850056E-02
2020-09-16,02:02:51.023,259.08531278,6218.047507,260.08531278,1600221771.024,0,963,1.5148149109E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843431648E+00,1.9866030995E+00,4.0292609712E+02,4.0348351400E+02,8.6779850056E-02
2020-09-16,02:02:51.052,259.08531310,6218.047514,260.08531310,1600221771.052,0,963,1.5148149109E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176531E+00,1.9852760781E+00,4.0292609712E+02,4.0348351400E+02,8.6779850056E-02
2020-09-16,02:02:51.073,259.08531336,6218.047521,260.08531336,1600221771.074,0,963,1.5148149109E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176531E+00,1.9852766736E+00,4.0292609712E+02,4.0348366108E+02,8.6825617818E-02
2020-09-16,02:02:51.095,259.08531360,6218.047526,260.08531360,1600221771.095,0,963,1.5144641724E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176531E+00,1.9852772691E+00,4.0274595155E+02,4.0330341323E+02,8.6825617818E-02
2020-09-16,02:02:51.124,259.08531394,6218.047534,260.08531394,1600221771.124,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514444E+00,1.9865124662E+00,4.0274595155E+02,4.0330341323E+02,8.6825617818E-02
2020-09-16,02:02:51.144,259.08531418,6218.047540,260.08531418,1600221771.145,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514444E+00,1.9865138719E+00,4.0274595155E+02,4.0330376005E+02,8.6933589517E-02
2020-09-16,02:02:51.170,259.08531447,6218.047547,260.08531447,1600221771.170,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514444E+00,1.9865152775E+00,4.0284370183E+02,4.0340199263E+02,8.6933589517E-02
2020-09-16,02:02:51.204,259.08531487,6218.047557,260.08531487,1600221771.205,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624627E+00,1.9854250535E+00,4.0284370183E+02,4.0340199263E+02,8.6933589517E-02
2020-09-16,02:02:51.230,259.08531517,6218.047564,260.08531517,1600221771.231,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624627E+00,1.9854236594E+00,4.0284370183E+02,4.0340164840E+02,8.6826452103E-02
2020-09-16,02:02:51.253,259.08531543,6218.047570,260.08531543,1600221771.253,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624627E+00,1.9854222654E+00,4.0282486216E+02,4.0338243843E+02,8.6826452103E-02
2020-09-16,02:02:51.282,259.08531576,6218.047578,260.08531576,1600221771.282,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482586E+00,1.9857083870E+00,4.0282486216E+02,4.0338243843E+02,8.6826452103E-02
2020-09-16,02:02:51.302,259.08531601,6218.047584,260.08531601,1600221771.303,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482586E+00,1.9857076759E+00,4.0282486216E+02,4.0338226288E+02,8.6771809962E-02
2020-09-16,02:02:51.323,259.08531625,6218.047590,260.08531625,1600221771.324,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482586E+00,1.9857069648E+00,4.0280159193E+02,4.0335878491E+02,8.6771809962E-02
2020-09-16,02:02:51.349,259.08531655,6218.047597,260.08531655,1600221771.350,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985564E+00,1.9854569782E+00,4.0280159193E+02,4.0335878491E+02,8.6771809962E-02
2020-09-16,02:02:51.371,259.08531679,6218.047603,260.08531679,1600221771.371,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985564E+00,1.9854590306E+00,4.0280159193E+02,4.0335929163E+02,8.6929540463E-02
2020-09-16,02:02:51.392,259.08531705,6218.047609,260.08531705,1600221771.393,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985564E+00,1.9854610829E+00,4.0282362592E+02,4.0338186288E+02,8.6929540463E-02
2020-09-16,02:02:51.421,259.08531737,6218.047617,260.08531737,1600221771.421,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793808E+00,1.9859424559E+00,4.0282362592E+02,4.0338186288E+02,8.6929540463E-02
2020-09-16,02:02:51.441,259.08531762,6218.047623,260.08531762,1600221771.442,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793808E+00,1.9859419450E+00,4.0282362592E+02,4.0338173675E+02,8.6890280561E-02
2020-09-16,02:02:51.463,259.08531786,6218.047629,260.08531786,1600221771.463,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793808E+00,1.9859414340E+00,4.0292944150E+02,4.0348757276E+02,8.6890280561E-02
2020-09-16,02:02:51.489,259.08531816,6218.047636,260.08531816,1600221771.489,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962177E+00,1.9854577200E+00,4.0292944150E+02,4.0348757276E+02,8.6890280561E-02
2020-09-16,02:02:51.510,259.08531841,6218.047642,260.08531841,1600221771.511,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962177E+00,1.9854581410E+00,4.0292944150E+02,4.0348767676E+02,8.6922640806E-02
2020-09-16,02:02:51.532,259.08531866,6218.047648,260.08531866,1600221771.532,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962177E+00,1.9854585621E+00,4.0283216560E+02,4.0339037006E+02,8.6922640806E-02
2020-09-16,02:02:51.558,259.08531896,6218.047655,260.08531896,1600221771.558,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251143E+00,1.9856877197E+00,4.0283216560E+02,4.0339037006E+02,8.6922640806E-02
2020-09-16,02:02:51.592,259.08531935,6218.047664,260.08531935,1600221771.592,0,963,1.5144252014E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251143E+00,1.9856858561E+00,4.0283216560E+02,4.0338990994E+02,8.6779429207E-02
2020-09-16,02:02:51.624,259.08531972,6218.047673,260.08531972,1600221771.624,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251143E+00,1.9856839924E+00,4.0283670764E+02,4.0339399815E+02,8.6779429207E-02
2020-09-16,02:02:51.650,259.08532002,6218.047681,260.08532002,1600221771.650,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090109E+00,1.9859682124E+00,4.0283670764E+02,4.0339399815E+02,8.6779429207E-02
2020-09-16,02:02:51.671,259.08532027,6218.047686,260.08532027,1600221771.671,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090109E+00,1.9859681161E+00,4.0283670764E+02,4.0339397437E+02,8.6772029193E-02
2020-09-16,02:02:51.693,259.08532052,6218.047693,260.08532052,1600221771.693,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090109E+00,1.9859680198E+00,4.0274433783E+02,4.0330145302E+02,8.6772029193E-02
2020-09-16,02:02:51.720,259.08532084,6218.047700,260.08532084,1600221771.721,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152823E+00,1.9853736151E+00,4.0274433783E+02,4.0330145302E+02,8.6772029193E-02
2020-09-16,02:02:51.742,259.08532109,6218.047706,260.08532109,1600221771.742,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152823E+00,1.9853735893E+00,4.0274433783E+02,4.0330144666E+02,8.6770049957E-02
2020-09-16,02:02:51.765,259.08532135,6218.047713,260.08532135,1600221771.765,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152823E+00,1.9853735636E+00,4.0279412157E+02,4.0335129291E+02,8.6770049957E-02
2020-09-16,02:02:51.792,259.08532167,6218.047720,260.08532167,1600221771.792,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839595570E+00,1.9862187996E+00,4.0279412157E+02,4.0335129291E+02,8.6770049957E-02
2020-09-16,02:02:51.815,259.08532194,6218.047727,260.08532194,1600221771.816,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839595570E+00,1.9862180668E+00,4.0279412157E+02,4.0335111205E+02,8.6713752766E-02
2020-09-16,02:02:51.836,259.08532219,6218.047732,260.08532219,1600221771.837,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839595570E+00,1.9862173340E+00,4.0277497093E+02,4.0333175407E+02,8.6713752766E-02
2020-09-16,02:02:51.862,259.08532249,6218.047740,260.08532249,1600221771.863,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837028430E+00,1.9859603279E+00,4.0277497093E+02,4.0333175407E+02,8.6713752766E-02
2020-09-16,02:02:51.884,259.08532273,6218.047746,260.08532273,1600221771.884,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837028430E+00,1.9859624126E+00,4.0277497093E+02,4.0333226862E+02,8.6873928843E-02
2020-09-16,02:02:51.911,259.08532304,6218.047753,260.08532304,1600221771.911,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837028430E+00,1.9859644973E+00,4.0283757930E+02,4.0339547825E+02,8.6873928843E-02
2020-09-16,02:02:51.941,259.08532340,6218.047762,260.08532340,1600221771.942,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841475454E+00,1.9864097067E+00,4.0283757930E+02,4.0339547825E+02,8.6873928843E-02
2020-09-16,02:02:51.963,259.08532365,6218.047768,260.08532365,1600221771.963,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841475454E+00,1.9864089571E+00,4.0283757930E+02,4.0339529325E+02,8.6816348729E-02
2020-09-16,02:02:51.983,259.08532389,6218.047773,260.08532389,1600221771.984,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841475454E+00,1.9864082075E+00,4.0284157441E+02,4.0339910889E+02,8.6816348729E-02
2020-09-16,02:02:52.010,259.08532420,6218.047781,260.08532420,1600221772.011,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496105E+00,1.9862100471E+00,4.0284157441E+02,4.0339910889E+02,8.6816348729E-02
2020-09-16,02:02:52.032,259.08532444,6218.047787,260.08532444,1600221772.032,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496105E+00,1.9862102013E+00,4.0284157441E+02,4.0339914693E+02,8.6828190445E-02
2020-09-16,02:02:52.058,259.08532475,6218.047794,260.08532475,1600221772.058,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496105E+00,1.9862103554E+00,4.0284211217E+02,4.0339972349E+02,8.6828190445E-02
2020-09-16,02:02:52.084,259.08532505,6218.047801,260.08532505,1600221772.084,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239492E+00,1.9854838673E+00,4.0284211217E+02,4.0339972349E+02,8.6828190445E-02
2020-09-16,02:02:52.105,259.08532530,6218.047807,260.08532530,1600221772.106,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239492E+00,1.9854847591E+00,4.0284211217E+02,4.0339994370E+02,8.6896729102E-02
2020-09-16,02:02:52.128,259.08532556,6218.047813,260.08532556,1600221772.128,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239492E+00,1.9854856509E+00,4.0277646403E+02,4.0333442483E+02,8.6896729102E-02
2020-09-16,02:02:52.154,259.08532587,6218.047821,260.08532587,1600221772.155,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798738E+00,1.9859420954E+00,4.0277646403E+02,4.0333442483E+02,8.6896729102E-02
2020-09-16,02:02:52.176,259.08532611,6218.047827,260.08532611,1600221772.176,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798738E+00,1.9859408118E+00,4.0277646403E+02,4.0333410800E+02,8.6798103086E-02
2020-09-16,02:02:52.197,259.08532637,6218.047833,260.08532637,1600221772.198,0,963,1.5152197266E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798738E+00,1.9859395282E+00,4.0284890093E+02,4.0340632831E+02,8.6798103086E-02
2020-09-16,02:02:52.223,259.08532667,6218.047840,260.08532667,1600221772.224,0,963,1.5148882141E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538486E+00,1.9857132455E+00,4.0284890093E+02,4.0340632831E+02,8.6798103086E-02
2020-09-16,02:02:52.244,259.08532691,6218.047846,260.08532691,1600221772.245,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538486E+00,1.9857141492E+00,4.0284890093E+02,4.0340655143E+02,8.6867547310E-02
2020-09-16,02:02:52.266,259.08532715,6218.047852,260.08532715,1600221772.266,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538486E+00,1.9857150529E+00,4.0287612897E+02,4.0343404030E+02,8.6867547310E-02
2020-09-16,02:02:52.299,259.08532753,6218.047861,260.08532753,1600221772.299,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441318E+00,1.9851046410E+00,4.0287612897E+02,4.0343404030E+02,8.6867547310E-02
2020-09-16,02:02:52.325,259.08532785,6218.047868,260.08532785,1600221772.326,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441318E+00,1.9851038108E+00,4.0287612897E+02,4.0343383524E+02,8.6803730064E-02
2020-09-16,02:02:52.346,259.08532809,6218.047874,260.08532809,1600221772.347,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441318E+00,1.9851029806E+00,4.0276887119E+02,4.0332622398E+02,8.6803730064E-02
2020-09-16,02:02:52.375,259.08532843,6218.047882,260.08532843,1600221772.376,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240344E+00,1.9855834299E+00,4.0276887119E+02,4.0332622398E+02,8.6803730064E-02
2020-09-16,02:02:52.397,259.08532867,6218.047888,260.08532867,1600221772.397,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240344E+00,1.9855846681E+00,4.0276887119E+02,4.0332652966E+02,8.6898889140E-02
2020-09-16,02:02:52.421,259.08532895,6218.047895,260.08532895,1600221772.421,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240344E+00,1.9855859064E+00,4.0276171853E+02,4.0331967278E+02,8.6898889140E-02
2020-09-16,02:02:52.450,259.08532928,6218.047903,260.08532928,1600221772.450,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673852E+00,1.9859296488E+00,4.0276171853E+02,4.0331967278E+02,8.6898889140E-02
2020-09-16,02:02:52.470,259.08532953,6218.047909,260.08532953,1600221772.471,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673852E+00,1.9859288208E+00,4.0276171853E+02,4.0331946841E+02,8.6835267472E-02
2020-09-16,02:02:52.492,259.08532977,6218.047914,260.08532977,1600221772.492,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673852E+00,1.9859279927E+00,4.0276257505E+02,4.0332012174E+02,8.6835267472E-02
2020-09-16,02:02:52.520,259.08533010,6218.047922,260.08533010,1600221772.521,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484243E+00,1.9858088962E+00,4.0276257505E+02,4.0332012174E+02,8.6835267472E-02
2020-09-16,02:02:52.542,259.08533035,6218.047928,260.08533035,1600221772.542,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484243E+00,1.9858080502E+00,4.0276257505E+02,4.0331991292E+02,8.6770261093E-02
2020-09-16,02:02:52.562,259.08533059,6218.047934,260.08533059,1600221772.563,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484243E+00,1.9858072043E+00,4.0281404383E+02,4.0337124408E+02,8.6770261093E-02
2020-09-16,02:02:52.595,259.08533096,6218.047943,260.08533096,1600221772.595,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841339129E+00,1.9863933596E+00,4.0281404383E+02,4.0337124408E+02,8.6770261093E-02
2020-09-16,02:02:52.615,259.08533120,6218.047949,260.08533120,1600221772.616,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841339129E+00,1.9863923543E+00,4.0281404383E+02,4.0337099599E+02,8.6693038187E-02
2020-09-16,02:02:52.638,259.08533146,6218.047955,260.08533146,1600221772.638,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841339129E+00,1.9863913490E+00,4.0284137064E+02,4.0339811247E+02,8.6693038187E-02
2020-09-16,02:02:52.668,259.08533182,6218.047964,260.08533182,1600221772.669,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380432E+00,1.9853943463E+00,4.0284137064E+02,4.0339811247E+02,8.6693038187E-02
2020-09-16,02:02:52.703,259.08533221,6218.047973,260.08533221,1600221772.703,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380432E+00,1.9853975316E+00,4.0284137064E+02,4.0339889902E+02,8.6937848523E-02
2020-09-16,02:02:52.733,259.08533257,6218.047982,260.08533257,1600221772.734,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380432E+00,1.9854007169E+00,4.0279044481E+02,4.0334868916E+02,8.6937848523E-02
2020-09-16,02:02:52.763,259.08533291,6218.047990,260.08533291,1600221772.763,0,963,1.5146672058E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825800638E+00,1.9848421009E+00,4.0279044481E+02,4.0334868916E+02,8.6937848523E-02
2020-09-16,02:02:52.783,259.08533315,6218.047996,260.08533315,1600221772.784,0,963,1.5143898773E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825800638E+00,1.9848416499E+00,4.0279044481E+02,4.0334857780E+02,8.6903183508E-02
2020-09-16,02:02:52.805,259.08533339,6218.048001,260.08533339,1600221772.805,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825800638E+00,1.9848411990E+00,4.0289417444E+02,4.0345233978E+02,8.6903183508E-02
2020-09-16,02:02:52.834,259.08533373,6218.048009,260.08533373,1600221772.834,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677605E+00,1.9857299082E+00,4.0289417444E+02,4.0345233978E+02,8.6903183508E-02
2020-09-16,02:02:52.855,259.08533397,6218.048015,260.08533397,1600221772.855,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677605E+00,1.9857271562E+00,4.0289417444E+02,4.0345166024E+02,8.6691709947E-02
2020-09-16,02:02:52.875,259.08533421,6218.048021,260.08533421,1600221772.876,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677605E+00,1.9857244042E+00,4.0281204769E+02,4.0336874046E+02,8.6691709947E-02
2020-09-16,02:02:52.905,259.08533456,6218.048029,260.08533456,1600221772.906,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004692E+00,1.9856570363E+00,4.0281204769E+02,4.0336874046E+02,8.6691709947E-02
2020-09-16,02:02:52.926,259.08533479,6218.048035,260.08533479,1600221772.926,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004692E+00,1.9856582004E+00,4.0281204769E+02,4.0336902785E+02,8.6781165043E-02
2020-09-16,02:02:52.947,259.08533505,6218.048041,260.08533505,1600221772.948,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004692E+00,1.9856593644E+00,4.0284407030E+02,4.0340138215E+02,8.6781165043E-02
2020-09-16,02:02:52.976,259.08533537,6218.048049,260.08533537,1600221772.976,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829242000E+00,1.9851825529E+00,4.0284407030E+02,4.0340138215E+02,8.6781165043E-02
2020-09-16,02:02:52.997,259.08533562,6218.048055,260.08533562,1600221772.998,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829242000E+00,1.9851839956E+00,4.0284407030E+02,4.0340173846E+02,8.6892062822E-02
2020-09-16,02:02:53.023,259.08533593,6218.048062,260.08533593,1600221773.024,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829242000E+00,1.9851854384E+00,4.0284164396E+02,4.0339966507E+02,8.6892062822E-02
2020-09-16,02:02:53.058,259.08533632,6218.048072,260.08533632,1600221773.058,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456936E+00,1.9865084390E+00,4.0284164396E+02,4.0339966507E+02,8.6892062822E-02
2020-09-16,02:02:53.078,259.08533656,6218.048077,260.08533656,1600221773.079,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456936E+00,1.9865100381E+00,4.0284164396E+02,4.0340005971E+02,8.7014893796E-02
2020-09-16,02:02:53.099,259.08533681,6218.048083,260.08533681,1600221773.100,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456936E+00,1.9865116372E+00,4.0283623201E+02,4.0339503490E+02,8.7014893796E-02
2020-09-16,02:02:53.131,259.08533716,6218.048092,260.08533716,1600221773.131,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842198705E+00,1.9864857845E+00,4.0283623201E+02,4.0339503490E+02,8.7014893796E-02
2020-09-16,02:02:53.153,259.08533742,6218.048098,260.08533742,1600221773.153,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842198705E+00,1.9864842304E+00,4.0283623201E+02,4.0339465135E+02,8.6895514487E-02
2020-09-16,02:02:53.176,259.08533769,6218.048104,260.08533769,1600221773.176,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842198705E+00,1.9864826763E+00,4.0285846501E+02,4.0341653159E+02,8.6895514487E-02
2020-09-16,02:02:53.207,259.08533804,6218.048113,260.08533804,1600221773.207,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532472E+00,1.9853147225E+00,4.0285846501E+02,4.0341653159E+02,8.6895514487E-02
2020-09-16,02:02:53.229,259.08533830,6218.048119,260.08533830,1600221773.229,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532472E+00,1.9853155754E+00,4.0285846501E+02,4.0341674222E+02,8.6961068016E-02
2020-09-16,02:02:53.250,259.08533854,6218.048125,260.08533854,1600221773.250,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532472E+00,1.9853164284E+00,4.0282152100E+02,4.0337995762E+02,8.6961068016E-02
2020-09-16,02:02:53.279,259.08533888,6218.048133,260.08533888,1600221773.279,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991726E+00,1.9863635475E+00,4.0282152100E+02,4.0337995762E+02,8.6961068016E-02
2020-09-16,02:02:53.302,259.08533916,6218.048140,260.08533916,1600221773.303,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991726E+00,1.9863635760E+00,4.0282152100E+02,4.0337996466E+02,8.6963259184E-02
2020-09-16,02:02:53.323,259.08533940,6218.048146,260.08533940,1600221773.324,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991726E+00,1.9863636045E+00,4.0277562436E+02,4.0333401143E+02,8.6963259184E-02
2020-09-16,02:02:53.352,259.08533973,6218.048154,260.08533973,1600221773.353,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596915E+00,1.9862239642E+00,4.0277562436E+02,4.0333401143E+02,8.6963259184E-02
2020-09-16,02:02:53.374,259.08533998,6218.048159,260.08533998,1600221773.374,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596915E+00,1.9862246332E+00,4.0277562436E+02,4.0333417654E+02,8.7014656268E-02
2020-09-16,02:02:53.398,259.08534025,6218.048166,260.08534025,1600221773.398,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596915E+00,1.9862253022E+00,4.0283156371E+02,4.0339035860E+02,8.7014656268E-02
2020-09-16,02:02:53.431,259.08534065,6218.048176,260.08534065,1600221773.432,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778112E+00,1.9863435568E+00,4.0283156371E+02,4.0339035860E+02,8.7014656268E-02
2020-09-16,02:02:53.457,259.08534095,6218.048183,260.08534095,1600221773.458,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778112E+00,1.9863410243E+00,4.0283156371E+02,4.0338973354E+02,8.6820107141E-02
2020-09-16,02:02:53.479,259.08534119,6218.048189,260.08534119,1600221773.479,0,963,1.5143344116E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778112E+00,1.9863384917E+00,4.0283454698E+02,4.0339209588E+02,8.6820107141E-02
2020-09-16,02:02:53.507,259.08534153,6218.048197,260.08534153,1600221773.508,0,963,1.5146649780E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481556E+00,1.9859083466E+00,4.0283454698E+02,4.0339209588E+02,8.6820107141E-02
2020-09-16,02:02:53.529,259.08534177,6218.048203,260.08534177,1600221773.529,0,963,1.5151608276E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481556E+00,1.9859089477E+00,4.0283454698E+02,4.0339224427E+02,8.6866291064E-02
2020-09-16,02:02:53.549,259.08534201,6218.048208,260.08534201,1600221773.550,0,963,1.5151608276E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481556E+00,1.9859095487E+00,4.0289942892E+02,4.0345736444E+02,8.6866291064E-02
2020-09-16,02:02:53.576,259.08534233,6218.048216,260.08534233,1600221773.577,0,963,1.5150855255E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289064E+00,1.9853897076E+00,4.0289942892E+02,4.0345736444E+02,8.6866291064E-02
2020-09-16,02:02:53.599,259.08534259,6218.048222,260.08534259,1600221773.600,0,963,1.5149098206E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289064E+00,1.9853910864E+00,4.0289942892E+02,4.0345770499E+02,8.6972267903E-02
2020-09-16,02:02:53.621,259.08534284,6218.048228,260.08534284,1600221773.621,0,963,1.5149098206E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289064E+00,1.9853924654E+00,4.0283066696E+02,4.0338918823E+02,8.6972267903E-02
2020-09-16,02:02:53.650,259.08534317,6218.048236,260.08534317,1600221773.650,0,963,1.5149098206E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902795E+00,1.9857542509E+00,4.0283066696E+02,4.0338918823E+02,8.6972267903E-02
2020-09-16,02:02:53.671,259.08534341,6218.048242,260.08534341,1600221773.671,0,963,1.5149098206E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902795E+00,1.9857522980E+00,4.0283066696E+02,4.0338870609E+02,8.6822198782E-02
2020-09-16,02:02:53.693,259.08534367,6218.048248,260.08534367,1600221773.693,0,963,1.5149098206E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902795E+00,1.9857503450E+00,4.0280884468E+02,4.0336637145E+02,8.6822198782E-02
2020-09-16,02:02:53.720,259.08534399,6218.048256,260.08534399,1600221773.721,0,963,1.5149098206E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968000E+00,1.9856567590E+00,4.0280884468E+02,4.0336637145E+02,8.6822198782E-02
2020-09-16,02:02:53.742,259.08534424,6218.048262,260.08534424,1600221773.742,0,963,1.5149098206E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968000E+00,1.9856557519E+00,4.0280884468E+02,4.0336612282E+02,8.6744807548E-02
2020-09-16,02:02:53.766,259.08534453,6218.048269,260.08534453,1600221773.767,0,963,1.5149098206E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968000E+00,1.9856547449E+00,4.0279363923E+02,4.0335064772E+02,8.6744807548E-02
2020-09-16,02:02:53.796,259.08534486,6218.048277,260.08534486,1600221773.796,0,963,1.5149098206E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835692006E+00,1.9858273417E+00,4.0279363923E+02,4.0335064772E+02,8.6744807548E-02
2020-09-16,02:02:53.828,259.08534524,6218.048286,260.08534524,1600221773.829,0,963,1.5149098206E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835692006E+00,1.9858273409E+00,4.0279363923E+02,4.0335064752E+02,8.6744746523E-02
2020-09-16,02:02:53.861,259.08534561,6218.048295,260.08534561,1600221773.861,0,963,1.5150587311E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835692006E+00,1.9858273401E+00,4.0281916555E+02,4.0337620894E+02,8.6744746523E-02
2020-09-16,02:02:53.890,259.08534595,6218.048303,260.08534595,1600221773.890,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837300820E+00,1.9859884046E+00,4.0281916555E+02,4.0337620894E+02,8.6744746523E-02
2020-09-16,02:02:53.911,259.08534619,6218.048309,260.08534619,1600221773.911,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837300820E+00,1.9859899617E+00,4.0281916555E+02,4.0337659330E+02,8.6864381029E-02
2020-09-16,02:02:53.931,259.08534644,6218.048314,260.08534644,1600221773.932,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837300820E+00,1.9859915188E+00,4.0283155543E+02,4.0338938468E+02,8.6864381029E-02
2020-09-16,02:02:53.960,259.08534676,6218.048322,260.08534676,1600221773.960,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788079E+00,1.9856398443E+00,4.0283155543E+02,4.0338938468E+02,8.6864381029E-02
2020-09-16,02:02:53.983,259.08534704,6218.048329,260.08534704,1600221773.984,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788079E+00,1.9856411867E+00,4.0283155543E+02,4.0338971614E+02,8.6967546669E-02
2020-09-16,02:02:54.005,259.08534728,6218.048335,260.08534728,1600221774.005,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788079E+00,1.9856425292E+00,4.0287136211E+02,4.0342990946E+02,8.6967546669E-02
2020-09-16,02:02:54.033,259.08534762,6218.048343,260.08534762,1600221774.034,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847632581E+00,1.9870285596E+00,4.0287136211E+02,4.0342990946E+02,8.6967546669E-02
2020-09-16,02:02:54.055,259.08534786,6218.048349,260.08534786,1600221774.055,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847632581E+00,1.9870245038E+00,4.0287136211E+02,4.0342890871E+02,8.6656095029E-02
2020-09-16,02:02:54.075,259.08534810,6218.048354,260.08534810,1600221774.076,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847632581E+00,1.9870204481E+00,4.0280939027E+02,4.0336585053E+02,8.6656095029E-02
2020-09-16,02:02:54.105,259.08534845,6218.048363,260.08534845,1600221774.106,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844202408E+00,1.9866770408E+00,4.0280939027E+02,4.0336585053E+02,8.6656095029E-02
2020-09-16,02:02:54.127,259.08534869,6218.048369,260.08534869,1600221774.127,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844202408E+00,1.9866776513E+00,4.0280939027E+02,4.0336600118E+02,8.6702990780E-02
2020-09-16,02:02:54.153,259.08534899,6218.048376,260.08534899,1600221774.153,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844202408E+00,1.9866782619E+00,4.0291336928E+02,4.0347027458E+02,8.6702990780E-02
2020-09-16,02:02:54.187,259.08534939,6218.048385,260.08534939,1600221774.187,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633114E+00,1.9861206987E+00,4.0291336928E+02,4.0347027458E+02,8.6702990780E-02
2020-09-16,02:02:54.207,259.08534963,6218.048391,260.08534963,1600221774.208,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633114E+00,1.9861232258E+00,4.0291336928E+02,4.0347089848E+02,8.6897141051E-02
2020-09-16,02:02:54.229,259.08534987,6218.048397,260.08534987,1600221774.229,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633114E+00,1.9861257529E+00,4.0287051503E+02,4.0342860876E+02,8.6897141051E-02
2020-09-16,02:02:54.256,259.08535020,6218.048405,260.08535020,1600221774.257,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830391100E+00,1.9853006116E+00,4.0287051503E+02,4.0342860876E+02,8.6897141051E-02
2020-09-16,02:02:54.279,259.08535045,6218.048411,260.08535045,1600221774.279,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830391100E+00,1.9852992190E+00,4.0287051503E+02,4.0342826486E+02,8.6790111568E-02
2020-09-16,02:02:54.301,259.08535071,6218.048417,260.08535071,1600221774.301,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830391100E+00,1.9852978265E+00,4.0292588018E+02,4.0348336271E+02,8.6790111568E-02
2020-09-16,02:02:54.328,259.08535103,6218.048425,260.08535103,1600221774.329,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834074695E+00,1.9856666056E+00,4.0292588018E+02,4.0348336271E+02,8.6790111568E-02
2020-09-16,02:02:54.349,259.08535127,6218.048431,260.08535127,1600221774.350,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834074695E+00,1.9856659725E+00,4.0292588018E+02,4.0348320638E+02,8.6741464119E-02
2020-09-16,02:02:54.372,259.08535154,6218.048437,260.08535154,1600221774.373,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834074695E+00,1.9856653395E+00,4.0293857044E+02,4.0349575786E+02,8.6741464119E-02
2020-09-16,02:02:54.403,259.08535189,6218.048445,260.08535189,1600221774.403,0,963,1.5154061890E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336659E+00,1.9859919072E+00,4.0293857044E+02,4.0349575786E+02,8.6741464119E-02
2020-09-16,02:02:54.424,259.08535213,6218.048451,260.08535213,1600221774.424,0,963,1.5157523092E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336659E+00,1.9859920277E+00,4.0293857044E+02,4.0349578761E+02,8.6750723312E-02
2020-09-16,02:02:54.444,259.08535237,6218.048457,260.08535237,1600221774.445,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336659E+00,1.9859921482E+00,4.0278045211E+02,4.0333748037E+02,8.6750723312E-02
2020-09-16,02:02:54.470,259.08535267,6218.048464,260.08535267,1600221774.471,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687865E+00,1.9865278780E+00,4.0278045211E+02,4.0333748037E+02,8.6750723312E-02
2020-09-16,02:02:54.494,259.08535295,6218.048471,260.08535295,1600221774.495,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687865E+00,1.9865296201E+00,4.0278045211E+02,4.0333791024E+02,8.6884540319E-02
2020-09-16,02:02:54.516,259.08535319,6218.048477,260.08535319,1600221774.516,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687865E+00,1.9865313623E+00,4.0287746113E+02,4.0343548351E+02,8.6884540319E-02
2020-09-16,02:02:54.552,259.08535361,6218.048487,260.08535361,1600221774.552,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847703780E+00,1.9870335258E+00,4.0287746113E+02,4.0343548351E+02,8.6884540319E-02
2020-09-16,02:02:54.578,259.08535392,6218.048494,260.08535392,1600221774.579,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847703780E+00,1.9870319485E+00,4.0287746113E+02,4.0343509431E+02,8.6763415004E-02
2020-09-16,02:02:54.599,259.08535417,6218.048500,260.08535417,1600221774.600,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847703780E+00,1.9870303712E+00,4.0274763482E+02,4.0330469923E+02,8.6763415004E-02
2020-09-16,02:02:54.628,259.08535450,6218.048508,260.08535450,1600221774.629,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839083020E+00,1.9861673136E+00,4.0274763482E+02,4.0330469923E+02,8.6763415004E-02
2020-09-16,02:02:54.650,259.08535475,6218.048514,260.08535475,1600221774.650,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839083020E+00,1.9861670493E+00,4.0274763482E+02,4.0330463402E+02,8.6743113891E-02
2020-09-16,02:02:54.673,259.08535501,6218.048520,260.08535501,1600221774.673,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839083020E+00,1.9861667851E+00,4.0287868285E+02,4.0343579805E+02,8.6743113891E-02
2020-09-16,02:02:54.703,259.08535536,6218.048529,260.08535536,1600221774.703,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200974E+00,1.9861785939E+00,4.0287868285E+02,4.0343579805E+02,8.6743113891E-02
2020-09-16,02:02:54.723,259.08535560,6218.048534,260.08535560,1600221774.724,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200974E+00,1.9861820522E+00,4.0287868285E+02,4.0343665177E+02,8.7008804651E-02
2020-09-16,02:02:54.744,259.08535584,6218.048540,260.08535584,1600221774.745,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200974E+00,1.9861855106E+00,4.0282475804E+02,4.0338350588E+02,8.7008804651E-02
2020-09-16,02:02:54.773,259.08535618,6218.048548,260.08535618,1600221774.774,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844674671E+00,1.9867335053E+00,4.0282475804E+02,4.0338350588E+02,8.7008804651E-02
2020-09-16,02:02:54.795,259.08535642,6218.048554,260.08535642,1600221774.795,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844674671E+00,1.9867313451E+00,4.0282475804E+02,4.0338297283E+02,8.6842889087E-02
2020-09-16,02:02:54.815,259.08535667,6218.048560,260.08535667,1600221774.816,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844674671E+00,1.9867291849E+00,4.0287054694E+02,4.0342829207E+02,8.6842889087E-02
2020-09-16,02:02:54.842,259.08535697,6218.048567,260.08535697,1600221774.842,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975639E+00,1.9863588601E+00,4.0287054694E+02,4.0342829207E+02,8.6842889087E-02
2020-09-16,02:02:54.862,259.08535721,6218.048573,260.08535721,1600221774.863,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975639E+00,1.9863580793E+00,4.0287054694E+02,4.0342809935E+02,8.6782908642E-02
2020-09-16,02:02:54.884,259.08535745,6218.048579,260.08535745,1600221774.884,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975639E+00,1.9863572985E+00,4.0282179513E+02,4.0337908736E+02,8.6782908642E-02
2020-09-16,02:02:54.913,259.08535779,6218.048587,260.08535779,1600221774.913,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459023E+00,1.9861053503E+00,4.0282179513E+02,4.0337908736E+02,8.6782908642E-02
2020-09-16,02:02:54.944,259.08535816,6218.048596,260.08535816,1600221774.945,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459023E+00,1.9861057401E+00,4.0282179513E+02,4.0337918357E+02,8.6812853905E-02
2020-09-16,02:02:54.976,259.08535852,6218.048604,260.08535852,1600221774.976,0,963,1.5158215332E+02,6.0000144958E+01,2.6062500000E+01,6.0224357605E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459023E+00,1.9861061298E+00,4.0278307954E+02,4.0334051061E+02,8.6812853905E-02
2020-09-16,02:02:55.006,259.08535888,6218.048613,260.08535888,1600221775.007,0,963,1.5157626648E+02,6.0000209045E+01,2.6062500000E+01,6.0224284363E+01,6.0002720642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845059962E+00,1.9867669758E+00,4.0278307954E+02,4.0334051061E+02,8.6812853905E-02
2020-09-16,02:02:55.030,259.08535916,6218.048620,260.08535916,1600221775.031,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845059962E+00,1.9867671166E+00,4.0278307954E+02,4.0334054535E+02,8.6823668122E-02
2020-09-16,02:02:55.052,259.08535941,6218.048626,260.08535941,1600221775.053,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845059962E+00,1.9867672574E+00,4.0284144359E+02,4.0339902492E+02,8.6823668122E-02
2020-09-16,02:02:55.078,259.08535971,6218.048633,260.08535971,1600221775.079,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842298877E+00,1.9864908342E+00,4.0284144359E+02,4.0339902492E+02,8.6823668122E-02
2020-09-16,02:02:55.099,259.08535995,6218.048639,260.08535995,1600221775.100,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842298877E+00,1.9864914201E+00,4.0284144359E+02,4.0339916951E+02,8.6868668656E-02
2020-09-16,02:02:55.121,259.08536020,6218.048645,260.08536020,1600221775.121,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842298877E+00,1.9864920059E+00,4.0288951444E+02,4.0344745151E+02,8.6868668656E-02
2020-09-16,02:02:55.150,259.08536053,6218.048653,260.08536053,1600221775.150,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231355E+00,1.9862850181E+00,4.0288951444E+02,4.0344745151E+02,8.6868668656E-02
2020-09-16,02:02:55.171,259.08536078,6218.048659,260.08536078,1600221775.171,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231355E+00,1.9862830532E+00,4.0288951444E+02,4.0344696648E+02,8.6717724648E-02
2020-09-16,02:02:55.191,259.08536102,6218.048664,260.08536102,1600221775.192,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231355E+00,1.9862810883E+00,4.0283628732E+02,4.0339318075E+02,8.6717724648E-02
2020-09-16,02:02:55.220,259.08536135,6218.048672,260.08536135,1600221775.221,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929133E+00,1.9852496937E+00,4.0283628732E+02,4.0339318075E+02,8.6717724648E-02
2020-09-16,02:02:55.242,259.08536160,6218.048678,260.08536160,1600221775.242,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929133E+00,1.9852496527E+00,4.0283628732E+02,4.0339317062E+02,8.6714572237E-02
2020-09-16,02:02:55.269,259.08536192,6218.048686,260.08536192,1600221775.270,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929133E+00,1.9852496116E+00,4.0275946736E+02,4.0331623434E+02,8.6714572237E-02
2020-09-16,02:02:55.302,259.08536230,6218.048695,260.08536230,1600221775.303,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475594E+00,1.9860051165E+00,4.0275946736E+02,4.0331623434E+02,8.6714572237E-02
2020-09-16,02:02:55.325,259.08536257,6218.048702,260.08536257,1600221775.326,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475594E+00,1.9860047019E+00,4.0275946736E+02,4.0331613201E+02,8.6682716000E-02
2020-09-16,02:02:55.346,259.08536281,6218.048707,260.08536281,1600221775.347,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475594E+00,1.9860042873E+00,4.0293627284E+02,4.0349307948E+02,8.6682716000E-02
2020-09-16,02:02:55.375,259.08536315,6218.048716,260.08536315,1600221775.376,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554725E+00,1.9858119818E+00,4.0293627284E+02,4.0349307948E+02,8.6682716000E-02
2020-09-16,02:02:55.398,259.08536340,6218.048722,260.08536340,1600221775.398,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554725E+00,1.9858131720E+00,4.0293627284E+02,4.0349337340E+02,8.6774174225E-02
2020-09-16,02:02:55.417,259.08536363,6218.048727,260.08536363,1600221775.418,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554725E+00,1.9858143623E+00,4.0284031783E+02,4.0339757957E+02,8.6774174225E-02
2020-09-16,02:02:55.444,259.08536395,6218.048735,260.08536395,1600221775.445,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099409E+00,1.9857687789E+00,4.0284031783E+02,4.0339757957E+02,8.6774174225E-02
2020-09-16,02:02:55.466,259.08536419,6218.048741,260.08536419,1600221775.466,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099409E+00,1.9857671652E+00,4.0284031783E+02,4.0339718117E+02,8.6650173513E-02
2020-09-16,02:02:55.486,259.08536443,6218.048746,260.08536443,1600221775.487,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099409E+00,1.9857655514E+00,4.0288320256E+02,4.0343972673E+02,8.6650173513E-02
2020-09-16,02:02:55.516,259.08536477,6218.048754,260.08536477,1600221775.516,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073572E+00,1.9859631922E+00,4.0288320256E+02,4.0343972673E+02,8.6650173513E-02
2020-09-16,02:02:55.536,259.08536501,6218.048760,260.08536501,1600221775.537,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073572E+00,1.9859656167E+00,4.0288320256E+02,4.0344032531E+02,8.6836458229E-02
2020-09-16,02:02:55.558,259.08536525,6218.048766,260.08536525,1600221775.558,0,963,1.5156253052E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073572E+00,1.9859680413E+00,4.0282508296E+02,4.0338272383E+02,8.6836458229E-02
2020-09-16,02:02:55.586,259.08536559,6218.048774,260.08536559,1600221775.587,0,963,1.5157830963E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544957E+00,1.9859151195E+00,4.0282508296E+02,4.0338272383E+02,8.6836458229E-02
2020-09-16,02:02:55.608,259.08536583,6218.048780,260.08536583,1600221775.608,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544957E+00,1.9859134315E+00,4.0282508296E+02,4.0338230714E+02,8.6706760711E-02
2020-09-16,02:02:55.628,259.08536608,6218.048786,260.08536608,1600221775.629,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544957E+00,1.9859117435E+00,4.0285031830E+02,4.0340716067E+02,8.6706760711E-02
2020-09-16,02:02:55.663,259.08536647,6218.048795,260.08536647,1600221775.663,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830948E+00,1.9864409442E+00,4.0285031830E+02,4.0340716067E+02,8.6706760711E-02
2020-09-16,02:02:55.690,259.08536678,6218.048803,260.08536678,1600221775.690,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830948E+00,1.9864435401E+00,4.0285031830E+02,4.0340780138E+02,8.6906173310E-02
2020-09-16,02:02:55.710,259.08536703,6218.048809,260.08536703,1600221775.711,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830948E+00,1.9864461362E+00,4.0283742888E+02,4.0339553482E+02,8.6906173310E-02
2020-09-16,02:02:55.736,259.08536733,6218.048816,260.08536733,1600221775.737,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433877E+00,1.9864063838E+00,4.0283742888E+02,4.0339553482E+02,8.6906173310E-02
2020-09-16,02:02:55.757,259.08536757,6218.048822,260.08536757,1600221775.758,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433877E+00,1.9864042844E+00,4.0283742888E+02,4.0339501667E+02,8.6744900471E-02
2020-09-16,02:02:55.779,259.08536781,6218.048828,260.08536781,1600221775.779,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433877E+00,1.9864021849E+00,4.0284009038E+02,4.0339716369E+02,8.6744900471E-02
2020-09-16,02:02:55.805,259.08536811,6218.048835,260.08536811,1600221775.805,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835018419E+00,1.9857599087E+00,4.0284009038E+02,4.0339716369E+02,8.6744900471E-02
2020-09-16,02:02:55.825,259.08536836,6218.048841,260.08536836,1600221775.826,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835018419E+00,1.9857617324E+00,4.0284009038E+02,4.0339761393E+02,8.6885036730E-02
2020-09-16,02:02:55.846,259.08536860,6218.048846,260.08536860,1600221775.847,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835018419E+00,1.9857635561E+00,4.0282320409E+02,4.0338115451E+02,8.6885036730E-02
2020-09-16,02:02:55.874,259.08536891,6218.048854,260.08536891,1600221775.874,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934004E+00,1.9862556751E+00,4.0282320409E+02,4.0338115451E+02,8.6885036730E-02
2020-09-16,02:02:55.894,259.08536916,6218.048860,260.08536916,1600221775.895,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934004E+00,1.9862552678E+00,4.0282320409E+02,4.0338105398E+02,8.6853746232E-02
2020-09-16,02:02:55.915,259.08536940,6218.048866,260.08536940,1600221775.916,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934004E+00,1.9862548605E+00,4.0288304741E+02,4.0344087963E+02,8.6853746232E-02
2020-09-16,02:02:55.941,259.08536970,6218.048873,260.08536970,1600221775.942,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841137048E+00,1.9863753020E+00,4.0288304741E+02,4.0344087963E+02,8.6853746232E-02
2020-09-16,02:02:55.963,259.08536994,6218.048879,260.08536994,1600221775.963,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841137048E+00,1.9863728223E+00,4.0288304741E+02,4.0344026753E+02,8.6663255008E-02
2020-09-16,02:02:55.986,259.08537022,6218.048885,260.08537022,1600221775.987,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841137048E+00,1.9863703425E+00,4.0284367780E+02,4.0340023143E+02,8.6663255008E-02
2020-09-16,02:02:56.013,259.08537052,6218.048893,260.08537052,1600221776.013,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603605E+00,1.9863169375E+00,4.0284367780E+02,4.0340023143E+02,8.6663255008E-02
2020-09-16,02:02:56.045,259.08537089,6218.048901,260.08537089,1600221776.045,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603605E+00,1.9863172406E+00,4.0284367780E+02,4.0340030624E+02,8.6686537504E-02
2020-09-16,02:02:56.075,259.08537125,6218.048910,260.08537125,1600221776.076,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603605E+00,1.9863175437E+00,4.0287118367E+02,4.0342792492E+02,8.6686537504E-02
2020-09-16,02:02:56.105,259.08537159,6218.048918,260.08537159,1600221776.105,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844505002E+00,1.9867081272E+00,4.0287118367E+02,4.0342792492E+02,8.6686537504E-02
2020-09-16,02:02:56.125,259.08537183,6218.048924,260.08537183,1600221776.126,0,963,1.5158006287E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844505002E+00,1.9867084825E+00,4.0287118367E+02,4.0342801261E+02,8.6713827257E-02
2020-09-16,02:02:56.147,259.08537207,6218.048930,260.08537207,1600221776.147,0,963,1.5155124512E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844505002E+00,1.9867088378E+00,4.0286569995E+02,4.0342260900E+02,8.6713827257E-02
2020-09-16,02:02:56.176,259.08537241,6218.048938,260.08537241,1600221776.176,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840909017E+00,1.9863488302E+00,4.0286569995E+02,4.0342260900E+02,8.6713827257E-02
2020-09-16,02:02:56.198,259.08537267,6218.048944,260.08537267,1600221776.199,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840909017E+00,1.9863493631E+00,4.0286569995E+02,4.0342274055E+02,8.6754769843E-02
2020-09-16,02:02:56.220,259.08537293,6218.048950,260.08537293,1600221776.221,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840909017E+00,1.9863498961E+00,4.0285140271E+02,4.0340855508E+02,8.6754769843E-02
2020-09-16,02:02:56.246,259.08537323,6218.048957,260.08537323,1600221776.247,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118662E+00,1.9856700874E+00,4.0285140271E+02,4.0340855508E+02,8.6754769843E-02
2020-09-16,02:02:56.269,259.08537348,6218.048964,260.08537348,1600221776.269,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118662E+00,1.9856698786E+00,4.0285140271E+02,4.0340850351E+02,8.6738718100E-02
2020-09-16,02:02:56.289,259.08537373,6218.048969,260.08537373,1600221776.290,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118662E+00,1.9856696697E+00,4.0282929996E+02,4.0338631863E+02,8.6738718100E-02
2020-09-16,02:02:56.319,259.08537406,6218.048978,260.08537406,1600221776.319,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663143E+00,1.9858242936E+00,4.0282929996E+02,4.0338631863E+02,8.6738718100E-02
2020-09-16,02:02:56.342,259.08537433,6218.048984,260.08537433,1600221776.342,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663143E+00,1.9858242400E+00,4.0282929996E+02,4.0338630538E+02,8.6734593596E-02
2020-09-16,02:02:56.368,259.08537463,6218.048991,260.08537463,1600221776.368,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663143E+00,1.9858241863E+00,4.0290064073E+02,4.0345773154E+02,8.6734593596E-02
2020-09-16,02:02:56.401,259.08537502,6218.049001,260.08537502,1600221776.402,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846497972E+00,1.9869089025E+00,4.0290064073E+02,4.0345773154E+02,8.6734593596E-02
2020-09-16,02:02:56.426,259.08537530,6218.049007,260.08537530,1600221776.426,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846497972E+00,1.9869107469E+00,4.0290064073E+02,4.0345818670E+02,8.6876239531E-02
2020-09-16,02:02:56.447,259.08537554,6218.049013,260.08537554,1600221776.447,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846497972E+00,1.9869125913E+00,4.0279203307E+02,4.0334988379E+02,8.6876239531E-02
2020-09-16,02:02:56.473,259.08537586,6218.049021,260.08537586,1600221776.474,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845925735E+00,1.9868553024E+00,4.0279203307E+02,4.0334988379E+02,8.6876239531E-02
2020-09-16,02:02:56.497,259.08537613,6218.049027,260.08537613,1600221776.498,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845925735E+00,1.9868517198E+00,4.0279203307E+02,4.0334899991E+02,8.6601104339E-02
2020-09-16,02:02:56.517,259.08537637,6218.049033,260.08537637,1600221776.518,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845925735E+00,1.9868481373E+00,4.0294597992E+02,4.0350227542E+02,8.6601104339E-02
2020-09-16,02:02:56.545,259.08537668,6218.049040,260.08537668,1600221776.545,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875391E+00,1.9864426426E+00,4.0294597992E+02,4.0350227542E+02,8.6601104339E-02
2020-09-16,02:02:56.565,259.08537692,6218.049046,260.08537692,1600221776.566,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875391E+00,1.9864458965E+00,4.0294597992E+02,4.0350307869E+02,8.6851052810E-02
2020-09-16,02:02:56.588,259.08537718,6218.049052,260.08537718,1600221776.588,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875391E+00,1.9864491504E+00,4.0280072474E+02,4.0335842567E+02,8.6851052810E-02
2020-09-16,02:02:56.615,259.08537750,6218.049060,260.08537750,1600221776.616,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830375102E+00,1.9852978106E+00,4.0280072474E+02,4.0335842567E+02,8.6851052810E-02
2020-09-16,02:02:56.637,259.08537774,6218.049066,260.08537774,1600221776.637,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830375102E+00,1.9852974793E+00,4.0280072474E+02,4.0335834386E+02,8.6825587240E-02
2020-09-16,02:02:56.657,259.08537799,6218.049072,260.08537799,1600221776.658,0,963,1.5153889465E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830375102E+00,1.9852971480E+00,4.0293600375E+02,4.0349372830E+02,8.6825587240E-02
2020-09-16,02:02:56.687,259.08537832,6218.049080,260.08537832,1600221776.687,0,963,1.5153782349E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345178E+00,1.9864955196E+00,4.0293600375E+02,4.0349372830E+02,8.6825587240E-02
2020-09-16,02:02:56.707,259.08537856,6218.049086,260.08537856,1600221776.708,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345178E+00,1.9864983126E+00,4.0293600375E+02,4.0349441777E+02,8.7040129613E-02
2020-09-16,02:02:56.729,259.08537881,6218.049091,260.08537881,1600221776.729,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345178E+00,1.9865011057E+00,4.0296747722E+02,4.0352662438E+02,8.7040129613E-02
2020-09-16,02:02:56.760,259.08537918,6218.049100,260.08537918,1600221776.761,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566508E+00,1.9859225785E+00,4.0296747722E+02,4.0352662438E+02,8.7040129613E-02
2020-09-16,02:02:56.789,259.08537950,6218.049108,260.08537950,1600221776.789,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566508E+00,1.9859176493E+00,4.0296747722E+02,4.0352540713E+02,8.6661389393E-02
2020-09-16,02:02:56.811,259.08537976,6218.049114,260.08537976,1600221776.811,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566508E+00,1.9859127201E+00,4.0291573192E+02,4.0347237311E+02,8.6661389393E-02
2020-09-16,02:02:56.838,259.08538008,6218.049122,260.08538008,1600221776.839,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917886E+00,1.9859478979E+00,4.0291573192E+02,4.0347237311E+02,8.6661389393E-02
2020-09-16,02:02:56.862,259.08538036,6218.049129,260.08538036,1600221776.863,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917886E+00,1.9859503958E+00,4.0291573192E+02,4.0347298988E+02,8.6853319027E-02
2020-09-16,02:02:56.884,259.08538060,6218.049134,260.08538060,1600221776.884,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917886E+00,1.9859528938E+00,4.0288383130E+02,4.0344166186E+02,8.6853319027E-02
2020-09-16,02:02:56.913,259.08538094,6218.049143,260.08538094,1600221776.913,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639436E+00,1.9856246752E+00,4.0288383130E+02,4.0344166186E+02,8.6853319027E-02
2020-09-16,02:02:56.934,259.08538118,6218.049148,260.08538118,1600221776.934,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639436E+00,1.9856241917E+00,4.0288383130E+02,4.0344154248E+02,8.6816167145E-02
2020-09-16,02:02:56.954,259.08538142,6218.049154,260.08538142,1600221776.955,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639436E+00,1.9856237083E+00,4.0288727906E+02,4.0344487563E+02,8.6816167145E-02
2020-09-16,02:02:56.983,259.08538176,6218.049162,260.08538176,1600221776.984,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848534E+00,1.9856446419E+00,4.0288727906E+02,4.0344487563E+02,8.6816167145E-02
2020-09-16,02:02:57.005,259.08538200,6218.049168,260.08538200,1600221777.005,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848534E+00,1.9856462890E+00,4.0288727906E+02,4.0344528235E+02,8.6942742549E-02
2020-09-16,02:02:57.026,259.08538225,6218.049174,260.08538225,1600221777.026,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848534E+00,1.9856479361E+00,4.0273711350E+02,4.0329531539E+02,8.6942742549E-02
2020-09-16,02:02:57.055,259.08538258,6218.049182,260.08538258,1600221777.055,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484352E+00,1.9861120469E+00,4.0273711350E+02,4.0329531539E+02,8.6942742549E-02
2020-09-16,02:02:57.075,259.08538282,6218.049188,260.08538282,1600221777.076,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484352E+00,1.9861110343E+00,4.0273711350E+02,4.0329506552E+02,8.6864952355E-02
2020-09-16,02:02:57.098,259.08538308,6218.049194,260.08538308,1600221777.098,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484352E+00,1.9861100218E+00,4.0288659286E+02,4.0344450200E+02,8.6864952355E-02
2020-09-16,02:02:57.131,259.08538347,6218.049203,260.08538347,1600221777.132,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151103E+00,1.9857763170E+00,4.0288659286E+02,4.0344450200E+02,8.6864952355E-02
2020-09-16,02:02:57.164,259.08538385,6218.049212,260.08538385,1600221777.165,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151103E+00,1.9857744250E+00,4.0288659286E+02,4.0344403486E+02,8.6719576197E-02
2020-09-16,02:02:57.197,259.08538422,6218.049221,260.08538422,1600221777.197,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151103E+00,1.9857725331E+00,4.0286963501E+02,4.0342658644E+02,8.6719576197E-02
2020-09-16,02:02:57.223,259.08538454,6218.049229,260.08538454,1600221777.224,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843410772E+00,1.9865994400E+00,4.0286963501E+02,4.0342658644E+02,8.6719576197E-02
2020-09-16,02:02:57.247,259.08538481,6218.049236,260.08538481,1600221777.248,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843410772E+00,1.9866005227E+00,4.0286963501E+02,4.0342685365E+02,8.6802735260E-02
2020-09-16,02:02:57.269,259.08538506,6218.049241,260.08538506,1600221777.269,0,963,1.5153770447E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843410772E+00,1.9866016054E+00,4.0291327364E+02,4.0347081986E+02,8.6802735260E-02
2020-09-16,02:02:57.298,259.08538539,6218.049249,260.08538539,1600221777.298,0,963,1.5154788055E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185763E+00,1.9860785092E+00,4.0291327364E+02,4.0347081986E+02,8.6802735260E-02
2020-09-16,02:02:57.319,259.08538564,6218.049255,260.08538564,1600221777.319,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185763E+00,1.9860769700E+00,4.0291327364E+02,4.0347043984E+02,8.6684476288E-02
2020-09-16,02:02:57.339,259.08538588,6218.049261,260.08538588,1600221777.340,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185763E+00,1.9860754307E+00,4.0285388230E+02,4.0341058640E+02,8.6684476288E-02
2020-09-16,02:02:57.365,259.08538618,6218.049268,260.08538618,1600221777.366,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702113E+00,1.9850258731E+00,4.0285388230E+02,4.0341058640E+02,8.6684476288E-02
2020-09-16,02:02:57.387,259.08538642,6218.049274,260.08538642,1600221777.387,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702113E+00,1.9850270204E+00,4.0285388230E+02,4.0341086976E+02,8.6772670137E-02
2020-09-16,02:02:57.408,259.08538668,6218.049280,260.08538668,1600221777.409,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702113E+00,1.9850281678E+00,4.0282199029E+02,4.0337921701E+02,8.6772670137E-02
2020-09-16,02:02:57.437,259.08538700,6218.049288,260.08538700,1600221777.437,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960294E+00,1.9858549263E+00,4.0282199029E+02,4.0337921701E+02,8.6772670137E-02
2020-09-16,02:02:57.457,259.08538725,6218.049294,260.08538725,1600221777.458,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960294E+00,1.9858559291E+00,4.0282199029E+02,4.0337946455E+02,8.6849720965E-02
2020-09-16,02:02:57.483,259.08538755,6218.049301,260.08538755,1600221777.484,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960294E+00,1.9858569318E+00,4.0287805865E+02,4.0343585809E+02,8.6849720965E-02
2020-09-16,02:02:57.517,259.08538794,6218.049311,260.08538794,1600221777.518,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201650E+00,1.9859812089E+00,4.0287805865E+02,4.0343585809E+02,8.6849720965E-02
2020-09-16,02:02:57.539,259.08538819,6218.049317,260.08538819,1600221777.540,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201650E+00,1.9859813074E+00,4.0287805865E+02,4.0343588240E+02,8.6857286548E-02
2020-09-16,02:02:57.561,259.08538844,6218.049323,260.08538844,1600221777.561,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201650E+00,1.9859814058E+00,4.0287935488E+02,4.0343720473E+02,8.6857286548E-02
2020-09-16,02:02:57.588,259.08538876,6218.049330,260.08538876,1600221777.589,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863594E+00,1.9860476757E+00,4.0287935488E+02,4.0343720473E+02,8.6857286548E-02
2020-09-16,02:02:57.611,259.08538902,6218.049336,260.08538902,1600221777.611,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863594E+00,1.9860470504E+00,4.0287935488E+02,4.0343705036E+02,8.6809243893E-02
2020-09-16,02:02:57.631,259.08538926,6218.049342,260.08538926,1600221777.632,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863594E+00,1.9860464251E+00,4.0285143271E+02,4.0340893518E+02,8.6809243893E-02
2020-09-16,02:02:57.661,259.08538959,6218.049350,260.08538959,1600221777.661,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535034E+00,1.9863138734E+00,4.0285143271E+02,4.0340893518E+02,8.6809243893E-02
2020-09-16,02:02:57.684,259.08538986,6218.049357,260.08538986,1600221777.684,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535034E+00,1.9863144631E+00,4.0285143271E+02,4.0340908074E+02,8.6854548193E-02
2020-09-16,02:02:57.706,259.08539012,6218.049363,260.08539012,1600221777.706,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535034E+00,1.9863150529E+00,4.0293400433E+02,4.0349191226E+02,8.6854548193E-02
2020-09-16,02:02:57.733,259.08539044,6218.049371,260.08539044,1600221777.734,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052254E+00,1.9855659219E+00,4.0293400433E+02,4.0349191226E+02,8.6854548193E-02
2020-09-16,02:02:57.755,259.08539068,6218.049376,260.08539068,1600221777.755,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052254E+00,1.9855628411E+00,4.0293400433E+02,4.0349115139E+02,8.6617789047E-02
2020-09-16,02:02:57.776,259.08539093,6218.049382,260.08539093,1600221777.776,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052254E+00,1.9855597603E+00,4.0278725843E+02,4.0334344200E+02,8.6617789047E-02
2020-09-16,02:02:57.802,259.08539124,6218.049390,260.08539124,1600221777.803,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839822701E+00,1.9862375746E+00,4.0278725843E+02,4.0334344200E+02,8.6617789047E-02
2020-09-16,02:02:57.823,259.08539148,6218.049396,260.08539148,1600221777.824,0,963,1.5154901123E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839822701E+00,1.9862381595E+00,4.0278725843E+02,4.0334358633E+02,8.6662716593E-02
2020-09-16,02:02:57.845,259.08539172,6218.049401,260.08539172,1600221777.845,0,963,1.5150269775E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839822701E+00,1.9862387443E+00,4.0281883350E+02,4.0337534935E+02,8.6662716593E-02
2020-09-16,02:02:57.881,259.08539215,6218.049412,260.08539215,1600221777.882,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841512652E+00,1.9864079316E+00,4.0281883350E+02,4.0337534935E+02,8.6662716593E-02
2020-09-16,02:02:57.911,259.08539249,6218.049420,260.08539249,1600221777.911,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841512652E+00,1.9864084712E+00,4.0281883350E+02,4.0337548250E+02,8.6704161383E-02
2020-09-16,02:02:57.931,259.08539273,6218.049426,260.08539273,1600221777.932,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841512652E+00,1.9864090107E+00,4.0285378179E+02,4.0341061225E+02,8.6704161383E-02
2020-09-16,02:02:57.960,259.08539306,6218.049433,260.08539306,1600221777.960,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894841E+00,1.9860468179E+00,4.0285378179E+02,4.0341061225E+02,8.6704161383E-02
2020-09-16,02:02:57.982,259.08539331,6218.049439,260.08539331,1600221777.982,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894841E+00,1.9860491966E+00,4.0285378179E+02,4.0341119945E+02,8.6886919348E-02
2020-09-16,02:02:58.003,259.08539355,6218.049445,260.08539355,1600221778.003,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894841E+00,1.9860515753E+00,4.0282185190E+02,4.0337981254E+02,8.6886919348E-02
2020-09-16,02:02:58.030,259.08539388,6218.049453,260.08539388,1600221778.031,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974532E+00,1.9857592115E+00,4.0282185190E+02,4.0337981254E+02,8.6886919348E-02
2020-09-16,02:02:58.052,259.08539413,6218.049459,260.08539413,1600221778.053,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974532E+00,1.9857583892E+00,4.0282185190E+02,4.0337960954E+02,8.6823733942E-02
2020-09-16,02:02:58.073,259.08539437,6218.049465,260.08539437,1600221778.074,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974532E+00,1.9857575669E+00,4.0298727681E+02,4.0354506041E+02,8.6823733942E-02
2020-09-16,02:02:58.099,259.08539468,6218.049472,260.08539468,1600221778.100,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045801E+00,1.9854643601E+00,4.0298727681E+02,4.0354506041E+02,8.6823733942E-02
2020-09-16,02:02:58.121,259.08539492,6218.049478,260.08539492,1600221778.121,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045801E+00,1.9854654792E+00,4.0298727681E+02,4.0354533686E+02,8.6909744709E-02
2020-09-16,02:02:58.141,259.08539516,6218.049484,260.08539516,1600221778.142,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045801E+00,1.9854665984E+00,4.0289161590E+02,4.0344981986E+02,8.6909744709E-02
2020-09-16,02:02:58.167,259.08539546,6218.049491,260.08539546,1600221778.168,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844015729E+00,1.9866649565E+00,4.0289161590E+02,4.0344981986E+02,8.6909744709E-02
2020-09-16,02:02:58.188,259.08539571,6218.049497,260.08539571,1600221778.189,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844015729E+00,1.9866640068E+00,4.0289161590E+02,4.0344958548E+02,8.6836804980E-02
2020-09-16,02:02:58.210,259.08539596,6218.049503,260.08539596,1600221778.211,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844015729E+00,1.9866630572E+00,4.0283188831E+02,4.0338954084E+02,8.6836804980E-02
2020-09-16,02:02:58.239,259.08539628,6218.049511,260.08539628,1600221778.239,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013495E+00,1.9855615799E+00,4.0283188831E+02,4.0338954084E+02,8.6836804980E-02
2020-09-16,02:02:58.270,259.08539666,6218.049520,260.08539666,1600221778.271,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013495E+00,1.9855603734E+00,4.0283188831E+02,4.0338924294E+02,8.6744084014E-02
2020-09-16,02:02:58.302,259.08539703,6218.049529,260.08539703,1600221778.303,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013495E+00,1.9855591669E+00,4.0295018571E+02,4.0350740602E+02,8.6744084014E-02
2020-09-16,02:02:58.331,259.08539735,6218.049536,260.08539735,1600221778.331,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827343877E+00,1.9849915596E+00,4.0295018571E+02,4.0350740602E+02,8.6744084014E-02
2020-09-16,02:02:58.352,259.08539760,6218.049542,260.08539760,1600221778.353,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827343877E+00,1.9849911095E+00,4.0295018571E+02,4.0350729484E+02,8.6709489527E-02
2020-09-16,02:02:58.374,259.08539785,6218.049548,260.08539785,1600221778.374,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827343877E+00,1.9849906595E+00,4.0279095483E+02,4.0334773268E+02,8.6709489527E-02
2020-09-16,02:02:58.404,259.08539821,6218.049557,260.08539821,1600221778.405,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082931E+00,1.9853649904E+00,4.0279095483E+02,4.0334773268E+02,8.6709489527E-02
2020-09-16,02:02:58.426,259.08539845,6218.049563,260.08539845,1600221778.426,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082931E+00,1.9853663546E+00,4.0279095483E+02,4.0334806948E+02,8.6814332029E-02
2020-09-16,02:02:58.447,259.08539870,6218.049569,260.08539870,1600221778.448,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082931E+00,1.9853677187E+00,4.0289230219E+02,4.0344989392E+02,8.6814332029E-02
2020-09-16,02:02:58.479,259.08539906,6218.049578,260.08539906,1600221778.479,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288056E+00,1.9856885963E+00,4.0289230219E+02,4.0344989392E+02,8.6814332029E-02
2020-09-16,02:02:58.500,259.08539932,6218.049584,260.08539932,1600221778.501,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288056E+00,1.9856891623E+00,4.0289230219E+02,4.0345003368E+02,8.6857827049E-02
2020-09-16,02:02:58.520,259.08539955,6218.049589,260.08539955,1600221778.521,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288056E+00,1.9856897283E+00,4.0273781250E+02,4.0329546984E+02,8.6857827049E-02
2020-09-16,02:02:58.546,259.08539985,6218.049596,260.08539985,1600221778.547,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438541E+00,1.9851041101E+00,4.0273781250E+02,4.0329546984E+02,8.6857827049E-02
2020-09-16,02:02:58.568,259.08540009,6218.049602,260.08540009,1600221778.568,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438541E+00,1.9851051058E+00,4.0273781250E+02,4.0329571567E+02,8.6934360743E-02
2020-09-16,02:02:58.595,259.08540041,6218.049610,260.08540041,1600221778.595,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438541E+00,1.9851061015E+00,4.0283689235E+02,4.0339517867E+02,8.6934360743E-02
2020-09-16,02:02:58.628,259.08540080,6218.049619,260.08540080,1600221778.629,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334423E+00,1.9854961341E+00,4.0283689235E+02,4.0339517867E+02,8.6934360743E-02
2020-09-16,02:02:58.650,259.08540104,6218.049625,260.08540104,1600221778.650,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334423E+00,1.9854975423E+00,4.0283689235E+02,4.0339552639E+02,8.7042585959E-02
2020-09-16,02:02:58.671,259.08540128,6218.049631,260.08540128,1600221778.671,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334423E+00,1.9854989505E+00,4.0292075918E+02,4.0347985730E+02,8.7042585959E-02
2020-09-16,02:02:58.697,259.08540159,6218.049638,260.08540159,1600221778.697,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008807E+00,1.9852661233E+00,4.0292075918E+02,4.0347985730E+02,8.7042585959E-02
2020-09-16,02:02:58.717,259.08540183,6218.049644,260.08540183,1600221778.718,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008807E+00,1.9852649548E+00,4.0292075918E+02,4.0347956867E+02,8.6952768164E-02
2020-09-16,02:02:58.739,259.08540207,6218.049650,260.08540207,1600221778.739,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008807E+00,1.9852637862E+00,4.0286338530E+02,4.0342182663E+02,8.6952768164E-02
2020-09-16,02:02:58.767,259.08540241,6218.049658,260.08540241,1600221778.768,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117048E+00,1.9860755356E+00,4.0286338530E+02,4.0342182663E+02,8.6952768164E-02
2020-09-16,02:02:58.789,259.08540265,6218.049664,260.08540265,1600221778.789,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117048E+00,1.9860730947E+00,4.0286338530E+02,4.0342122406E+02,8.6765235233E-02
2020-09-16,02:02:58.809,259.08540289,6218.049669,260.08540289,1600221778.810,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117048E+00,1.9860706538E+00,4.0286927085E+02,4.0342651520E+02,8.6765235233E-02
2020-09-16,02:02:58.838,259.08540323,6218.049677,260.08540323,1600221778.839,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418464E+00,1.9856002603E+00,4.0286927085E+02,4.0342651520E+02,8.6765235233E-02
2020-09-16,02:02:58.859,259.08540347,6218.049683,260.08540347,1600221778.860,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418464E+00,1.9856010617E+00,4.0286927085E+02,4.0342671307E+02,8.6826818996E-02
2020-09-16,02:02:58.881,259.08540372,6218.049689,260.08540372,1600221778.881,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418464E+00,1.9856018630E+00,4.0278281491E+02,4.0334033534E+02,8.6826818996E-02
2020-09-16,02:02:58.911,259.08540406,6218.049698,260.08540406,1600221778.911,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829345320E+00,1.9851940846E+00,4.0278281491E+02,4.0334033534E+02,8.6826818996E-02
2020-09-16,02:02:58.931,259.08540431,6218.049703,260.08540431,1600221778.932,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829345320E+00,1.9851944346E+00,4.0278281491E+02,4.0334042176E+02,8.6853721237E-02
2020-09-16,02:02:58.953,259.08540455,6218.049709,260.08540455,1600221778.953,0,963,1.5149111938E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829345320E+00,1.9851947846E+00,4.0286257501E+02,4.0342037871E+02,8.6853721237E-02
2020-09-16,02:02:58.989,259.08540497,6218.049719,260.08540497,1600221778.989,0,963,1.5145698329E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263435E+00,1.9859874986E+00,4.0286257501E+02,4.0342037871E+02,8.6853721237E-02
2020-09-16,02:02:59.016,259.08540528,6218.049727,260.08540528,1600221779.016,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263435E+00,1.9859856520E+00,4.0286257501E+02,4.0341992286E+02,8.6711845967E-02
2020-09-16,02:02:59.036,259.08540552,6218.049732,260.08540552,1600221779.037,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263435E+00,1.9859838055E+00,4.0292254793E+02,4.0347952282E+02,8.6711845967E-02
2020-09-16,02:02:59.065,259.08540586,6218.049741,260.08540586,1600221779.066,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827475938E+00,1.9850039420E+00,4.0292254793E+02,4.0347952282E+02,8.6711845967E-02
2020-09-16,02:02:59.089,259.08540613,6218.049747,260.08540613,1600221779.090,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827475938E+00,1.9850079992E+00,4.0292254793E+02,4.0348052508E+02,8.7023729615E-02
2020-09-16,02:02:59.111,259.08540638,6218.049753,260.08540638,1600221779.111,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827475938E+00,1.9850120564E+00,4.0282554510E+02,4.0338438994E+02,8.7023729615E-02
2020-09-16,02:02:59.138,259.08540670,6218.049761,260.08540670,1600221779.139,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059778E+00,1.9856711924E+00,4.0282554510E+02,4.0338438994E+02,8.7023729615E-02
2020-09-16,02:02:59.160,259.08540694,6218.049767,260.08540694,1600221779.160,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059778E+00,1.9856691351E+00,4.0282554510E+02,4.0338388202E+02,8.6865637214E-02
2020-09-16,02:02:59.181,259.08540720,6218.049773,260.08540720,1600221779.182,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059778E+00,1.9856670778E+00,4.0279620902E+02,4.0335399740E+02,8.6865637214E-02
2020-09-16,02:02:59.210,259.08540753,6218.049781,260.08540753,1600221779.211,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842160544E+00,1.9864780780E+00,4.0279620902E+02,4.0335399740E+02,8.6865637214E-02
2020-09-16,02:02:59.232,259.08540778,6218.049787,260.08540778,1600221779.232,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842160544E+00,1.9864774275E+00,4.0279620902E+02,4.0335383688E+02,8.6815671753E-02
2020-09-16,02:02:59.253,259.08540802,6218.049793,260.08540802,1600221779.253,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842160544E+00,1.9864767770E+00,4.0287976966E+02,4.0343735265E+02,8.6815671753E-02
2020-09-16,02:02:59.279,259.08540832,6218.049800,260.08540832,1600221779.279,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977407E+00,1.9858577588E+00,4.0287976966E+02,4.0343735265E+02,8.6815671753E-02
2020-09-16,02:02:59.302,259.08540859,6218.049806,260.08540859,1600221779.302,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977407E+00,1.9858572240E+00,4.0287976966E+02,4.0343722061E+02,8.6774579624E-02
2020-09-16,02:02:59.323,259.08540884,6218.049812,260.08540884,1600221779.324,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977407E+00,1.9858566892E+00,4.0292676581E+02,4.0348414974E+02,8.6774579624E-02
2020-09-16,02:02:59.349,259.08540914,6218.049819,260.08540914,1600221779.350,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934013E+00,1.9862528004E+00,4.0292676581E+02,4.0348414974E+02,8.6774579624E-02
2020-09-16,02:02:59.381,259.08540951,6218.049828,260.08540951,1600221779.382,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934013E+00,1.9862545331E+00,4.0292676581E+02,4.0348457750E+02,8.6907692035E-02
2020-09-16,02:02:59.415,259.08540991,6218.049838,260.08540991,1600221779.416,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934013E+00,1.9862562658E+00,4.0282035632E+02,4.0337844836E+02,8.6907692035E-02
2020-09-16,02:02:59.441,259.08541021,6218.049845,260.08541021,1600221779.442,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089853E+00,1.9852707271E+00,4.0282035632E+02,4.0337844836E+02,8.6907692035E-02
2020-09-16,02:02:59.463,259.08541045,6218.049851,260.08541045,1600221779.463,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089853E+00,1.9852690429E+00,4.0282035632E+02,4.0337803248E+02,8.6778245502E-02
2020-09-16,02:02:59.483,259.08541069,6218.049857,260.08541069,1600221779.484,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089853E+00,1.9852673587E+00,4.0290503522E+02,4.0346241265E+02,8.6778245502E-02
2020-09-16,02:02:59.513,259.08541103,6218.049865,260.08541103,1600221779.513,0,963,1.5143801880E+02,6.0000358582E+01,2.6062500000E+01,6.0224113464E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830826459E+00,1.9853411032E+00,4.0290503522E+02,4.0346241265E+02,8.6778245502E-02
2020-09-16,02:02:59.533,259.08541127,6218.049871,260.08541127,1600221779.534,0,963,1.5145370992E+02,6.0000429789E+01,2.6062500000E+01,6.0224154154E+01,6.0002423604E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830826459E+00,1.9853436700E+00,4.0290503522E+02,4.0346304658E+02,8.6975521107E-02
2020-09-16,02:02:59.555,259.08541152,6218.049876,260.08541152,1600221779.555,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830826459E+00,1.9853462367E+00,4.0279050077E+02,4.0334898725E+02,8.6975521107E-02
2020-09-16,02:02:59.582,259.08541183,6218.049884,260.08541183,1600221779.582,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826835013E+00,1.9849466365E+00,4.0279050077E+02,4.0334898725E+02,8.6975521107E-02
2020-09-16,02:02:59.602,259.08541207,6218.049890,260.08541207,1600221779.603,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826835013E+00,1.9849440106E+00,4.0279050077E+02,4.0334833876E+02,8.6773658113E-02
2020-09-16,02:02:59.624,259.08541231,6218.049896,260.08541231,1600221779.624,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826835013E+00,1.9849413847E+00,4.0275226734E+02,4.0330940396E+02,8.6773658113E-02
2020-09-16,02:02:59.650,259.08541262,6218.049903,260.08541262,1600221779.650,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220626E+00,1.9855806732E+00,4.0275226734E+02,4.0330940396E+02,8.6773658113E-02
2020-09-16,02:02:59.671,259.08541286,6218.049909,260.08541286,1600221779.671,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220626E+00,1.9855805884E+00,4.0275226734E+02,4.0330938304E+02,8.6767146174E-02
2020-09-16,02:02:59.732,259.08541356,6218.049926,260.08541356,1600221779.732,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136130E+00,1.9857722723E+00,4.0275226734E+02,4.0330936212E+02,8.6767146174E-02
2020-09-16,02:02:59.753,259.08541381,6218.049931,260.08541381,1600221779.753,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136130E+00,1.9857728023E+00,4.0275226734E+02,4.0330949294E+02,8.6807871643E-02
2020-09-16,02:02:59.773,259.08541405,6218.049937,260.08541405,1600221779.774,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136130E+00,1.9857733323E+00,4.0293830956E+02,4.0349592344E+02,8.6807871643E-02
2020-09-16,02:02:59.802,259.08541438,6218.049945,260.08541438,1600221779.802,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828962352E+00,1.9851552510E+00,4.0293830956E+02,4.0349592344E+02,8.6807871643E-02
2020-09-16,02:02:59.823,259.08541463,6218.049951,260.08541463,1600221779.824,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828962352E+00,1.9851563175E+00,4.0293830956E+02,4.0349618687E+02,8.6889842721E-02
2020-09-16,02:02:59.845,259.08541487,6218.049957,260.08541487,1600221779.845,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828962352E+00,1.9851573839E+00,4.0279525864E+02,4.0335320123E+02,8.6889842721E-02
2020-09-16,02:02:59.871,259.08541517,6218.049964,260.08541517,1600221779.871,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827481124E+00,1.9850090922E+00,4.0279525864E+02,4.0335320123E+02,8.6889842721E-02
2020-09-16,02:02:59.891,259.08541542,6218.049970,260.08541542,1600221779.892,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827481124E+00,1.9850087401E+00,4.0279525864E+02,4.0335311428E+02,8.6862776537E-02
2020-09-16,02:02:59.914,259.08541568,6218.049976,260.08541568,1600221779.915,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827481124E+00,1.9850083880E+00,4.0288426489E+02,4.0344215683E+02,8.6862776537E-02
2020-09-16,02:02:59.941,259.08541600,6218.049984,260.08541600,1600221779.942,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828776666E+00,1.9851380899E+00,4.0288426489E+02,4.0344215683E+02,8.6862776537E-02
2020-09-16,02:02:59.963,259.08541624,6218.049990,260.08541624,1600221779.963,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828776666E+00,1.9851363583E+00,4.0288426489E+02,4.0344172914E+02,8.6729674691E-02
2020-09-16,02:02:59.983,259.08541648,6218.049996,260.08541648,1600221779.984,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828776666E+00,1.9851346267E+00,4.0280239531E+02,4.0335931867E+02,8.6729674691E-02
2020-09-16,02:03:00.013,259.08541683,6218.050004,260.08541683,1600221780.014,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190820E+00,1.9856766584E+00,4.0280239531E+02,4.0335931867E+02,8.6729674691E-02
2020-09-16,02:03:00.033,259.08541706,6218.050009,260.08541706,1600221780.034,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190820E+00,1.9856759511E+00,4.0280239531E+02,4.0335914406E+02,8.6675323124E-02
2020-09-16,02:03:00.056,259.08541733,6218.050016,260.08541733,1600221780.057,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190820E+00,1.9856752438E+00,4.0275135467E+02,4.0330785828E+02,8.6675323124E-02
2020-09-16,02:03:00.089,259.08541771,6218.050025,260.08541771,1600221780.090,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325269E+00,1.9855885902E+00,4.0275135467E+02,4.0330785828E+02,8.6675323124E-02
2020-09-16,02:03:00.118,259.08541803,6218.050033,260.08541803,1600221780.118,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325269E+00,1.9855905529E+00,4.0275135467E+02,4.0330834277E+02,8.6826152153E-02
2020-09-16,02:03:00.138,259.08541828,6218.050039,260.08541828,1600221780.139,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325269E+00,1.9855925156E+00,4.0290261748E+02,4.0346029945E+02,8.6826152153E-02
2020-09-16,02:03:00.165,259.08541859,6218.050046,260.08541859,1600221780.166,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691531E+00,1.9857292975E+00,4.0290261748E+02,4.0346029945E+02,8.6826152153E-02
2020-09-16,02:03:00.187,259.08541883,6218.050052,260.08541883,1600221780.187,0,963,1.5148509216E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691531E+00,1.9857287639E+00,4.0290261748E+02,4.0346016771E+02,8.6785154200E-02
2020-09-16,02:03:00.207,259.08541907,6218.050058,260.08541907,1600221780.208,0,963,1.5148248596E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691531E+00,1.9857282304E+00,4.0278413635E+02,4.0334139091E+02,8.6785154200E-02
2020-09-16,02:03:00.236,259.08541940,6218.050066,260.08541940,1600221780.236,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431347E+00,1.9852016130E+00,4.0278413635E+02,4.0334139091E+02,8.6785154200E-02
2020-09-16,02:03:00.257,259.08541965,6218.050072,260.08541965,1600221780.258,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431347E+00,1.9852007576E+00,4.0278413635E+02,4.0334117970E+02,8.6719407987E-02
2020-09-16,02:03:00.279,259.08541990,6218.050078,260.08541990,1600221780.279,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431347E+00,1.9851999022E+00,4.0284142426E+02,4.0339833561E+02,8.6719407987E-02
2020-09-16,02:03:00.308,259.08542023,6218.050086,260.08542023,1600221780.308,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838306134E+00,1.9860883909E+00,4.0284142426E+02,4.0339833561E+02,8.6719407987E-02
2020-09-16,02:03:00.328,259.08542047,6218.050091,260.08542047,1600221780.329,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838306134E+00,1.9860880218E+00,4.0284142426E+02,4.0339824451E+02,8.6691053640E-02
2020-09-16,02:03:00.349,259.08542072,6218.050097,260.08542072,1600221780.350,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838306134E+00,1.9860876528E+00,4.0280551581E+02,4.0336219534E+02,8.6691053640E-02
2020-09-16,02:03:00.375,259.08542102,6218.050104,260.08542102,1600221780.376,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069090E+00,1.9860639214E+00,4.0280551581E+02,4.0336219534E+02,8.6691053640E-02
2020-09-16,02:03:00.397,259.08542126,6218.050110,260.08542126,1600221780.397,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069090E+00,1.9860656798E+00,4.0280551581E+02,4.0336262935E+02,8.6826149524E-02
2020-09-16,02:03:00.420,259.08542153,6218.050117,260.08542153,1600221780.420,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069090E+00,1.9860674382E+00,4.0282187765E+02,4.0337944785E+02,8.6826149524E-02
2020-09-16,02:03:00.450,259.08542188,6218.050125,260.08542188,1600221780.450,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829452884E+00,1.9852048358E+00,4.0282187765E+02,4.0337944785E+02,8.6826149524E-02
2020-09-16,02:03:00.483,259.08542227,6218.050134,260.08542227,1600221780.484,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829452884E+00,1.9852036964E+00,4.0282187765E+02,4.0337916650E+02,8.6738576870E-02
2020-09-16,02:03:00.516,259.08542264,6218.050143,260.08542264,1600221780.516,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829452884E+00,1.9852025571E+00,4.0280420608E+02,4.0336118914E+02,8.6738576870E-02
2020-09-16,02:03:00.545,259.08542297,6218.050151,260.08542297,1600221780.545,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368322E+00,1.9857947743E+00,4.0280420608E+02,4.0336118914E+02,8.6738576870E-02
2020-09-16,02:03:00.565,259.08542322,6218.050157,260.08542322,1600221780.566,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368322E+00,1.9857987679E+00,4.0280420608E+02,4.0336217498E+02,8.7045444171E-02
2020-09-16,02:03:00.586,259.08542346,6218.050163,260.08542346,1600221780.587,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368322E+00,1.9858027615E+00,4.0278014502E+02,4.0333906639E+02,8.7045444171E-02
2020-09-16,02:03:00.615,259.08542378,6218.050171,260.08542378,1600221780.615,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655245E+00,1.9859316007E+00,4.0278014502E+02,4.0333906639E+02,8.7045444171E-02
2020-09-16,02:03:00.637,259.08542404,6218.050177,260.08542404,1600221780.637,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655245E+00,1.9859256241E+00,4.0278014502E+02,4.0333759119E+02,8.6586230081E-02
2020-09-16,02:03:00.657,259.08542428,6218.050183,260.08542428,1600221780.658,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655245E+00,1.9859196475E+00,4.0287435810E+02,4.0343045913E+02,8.6586230081E-02
2020-09-16,02:03:00.687,259.08542463,6218.050191,260.08542463,1600221780.688,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841095259E+00,1.9863641535E+00,4.0287435810E+02,4.0343045913E+02,8.6586230081E-02
2020-09-16,02:03:00.710,259.08542490,6218.050197,260.08542490,1600221780.711,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841095259E+00,1.9863653417E+00,4.0287435810E+02,4.0343075242E+02,8.6677507697E-02
2020-09-16,02:03:00.732,259.08542514,6218.050203,260.08542514,1600221780.732,0,963,1.5145903015E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841095259E+00,1.9863665299E+00,4.0292084510E+02,4.0347759695E+02,8.6677507697E-02
2020-09-16,02:03:00.759,259.08542546,6218.050211,260.08542546,1600221780.760,0,963,1.5146534729E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843048545E+00,1.9865620807E+00,4.0292084510E+02,4.0347759695E+02,8.6677507697E-02
2020-09-16,02:03:00.782,259.08542572,6218.050217,260.08542572,1600221780.782,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843048545E+00,1.9865639641E+00,4.0292084510E+02,4.0347806183E+02,8.6822169631E-02
2020-09-16,02:03:00.808,259.08542602,6218.050224,260.08542602,1600221780.808,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843048545E+00,1.9865658474E+00,4.0275363249E+02,4.0331108266E+02,8.6822169631E-02
2020-09-16,02:03:00.838,259.08542638,6218.050233,260.08542638,1600221780.839,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188469E+00,1.9852783745E+00,4.0275363249E+02,4.0331108266E+02,8.6822169631E-02
2020-09-16,02:03:00.861,259.08542663,6218.050239,260.08542663,1600221780.861,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188469E+00,1.9852791260E+00,4.0275363249E+02,4.0331126820E+02,8.6879929294E-02
2020-09-16,02:03:00.881,259.08542687,6218.050245,260.08542687,1600221780.882,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188469E+00,1.9852798775E+00,4.0287549919E+02,4.0343348922E+02,8.6879929294E-02
2020-09-16,02:03:00.907,259.08542718,6218.050252,260.08542718,1600221780.908,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426264E+00,1.9856040262E+00,4.0287549919E+02,4.0343348922E+02,8.6879929294E-02
2020-09-16,02:03:00.928,259.08542742,6218.050258,260.08542742,1600221780.929,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426264E+00,1.9856039971E+00,4.0287549919E+02,4.0343348206E+02,8.6877700440E-02
2020-09-16,02:03:00.950,259.08542766,6218.050264,260.08542766,1600221780.950,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426264E+00,1.9856039681E+00,4.0284155916E+02,4.0339948786E+02,8.6877700440E-02
2020-09-16,02:03:00.976,259.08542796,6218.050271,260.08542796,1600221780.976,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306766E+00,1.9857922327E+00,4.0284155916E+02,4.0339948786E+02,8.6877700440E-02
2020-09-16,02:03:00.996,259.08542821,6218.050277,260.08542821,1600221780.997,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306766E+00,1.9857938172E+00,4.0284155916E+02,4.0339987903E+02,8.6999450443E-02
2020-09-16,02:03:01.017,259.08542845,6218.050283,260.08542845,1600221781.018,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306766E+00,1.9857954016E+00,4.0281538226E+02,4.0337405700E+02,8.6999450443E-02
2020-09-16,02:03:01.046,259.08542878,6218.050291,260.08542878,1600221781.047,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443851E+00,1.9854086691E+00,4.0281538226E+02,4.0337405700E+02,8.6999450443E-02
2020-09-16,02:03:01.071,259.08542906,6218.050298,260.08542906,1600221781.071,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443851E+00,1.9854065322E+00,4.0281538226E+02,4.0337352936E+02,8.6835215797E-02
2020-09-16,02:03:01.092,259.08542931,6218.050303,260.08542931,1600221781.092,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443851E+00,1.9854043952E+00,4.0287090255E+02,4.0342859887E+02,8.6835215797E-02
2020-09-16,02:03:01.118,259.08542961,6218.050311,260.08542961,1600221781.118,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828875242E+00,1.9851472416E+00,4.0287090255E+02,4.0342859887E+02,8.6835215797E-02
2020-09-16,02:03:01.140,259.08542986,6218.050317,260.08542986,1600221781.140,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828875242E+00,1.9851466292E+00,4.0287090255E+02,4.0342844762E+02,8.6788142603E-02
2020-09-16,02:03:01.160,259.08543009,6218.050322,260.08543009,1600221781.160,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828875242E+00,1.9851460168E+00,4.0282390552E+02,4.0338123431E+02,8.6788142603E-02
2020-09-16,02:03:01.193,259.08543047,6218.050331,260.08543047,1600221781.193,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420592E+00,1.9862017529E+00,4.0282390552E+02,4.0338123431E+02,8.6788142603E-02
2020-09-16,02:03:01.220,259.08543080,6218.050339,260.08543080,1600221781.221,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420592E+00,1.9862045914E+00,4.0282390552E+02,4.0338193488E+02,8.7006203874E-02
2020-09-16,02:03:01.242,259.08543104,6218.050345,260.08543104,1600221781.242,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420592E+00,1.9862074298E+00,4.0274048803E+02,4.0329910228E+02,8.7006203874E-02
2020-09-16,02:03:01.267,259.08543134,6218.050352,260.08543134,1600221781.268,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249598E+00,1.9854895115E+00,4.0274048803E+02,4.0329910228E+02,8.7006203874E-02
2020-09-16,02:03:01.289,259.08543159,6218.050358,260.08543159,1600221781.289,0,963,1.5146955872E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249598E+00,1.9854879321E+00,4.0274048803E+02,4.0329871238E+02,8.6884818744E-02
2020-09-16,02:03:01.312,259.08543186,6218.050365,260.08543186,1600221781.313,0,963,1.5148491211E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249598E+00,1.9854863526E+00,4.0283256420E+02,4.0339052618E+02,8.6884818744E-02
2020-09-16,02:03:01.342,259.08543220,6218.050373,260.08543220,1600221781.342,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388140E+00,1.9855002226E+00,4.0283256420E+02,4.0339052618E+02,8.6884818744E-02
2020-09-16,02:03:01.362,259.08543244,6218.050379,260.08543244,1600221781.363,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388140E+00,1.9855013011E+00,4.0283256420E+02,4.0339079246E+02,8.6967699526E-02
2020-09-16,02:03:01.384,259.08543269,6218.050384,260.08543269,1600221781.384,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388140E+00,1.9855023795E+00,4.0286052996E+02,4.0341906328E+02,8.6967699526E-02
2020-09-16,02:03:01.413,259.08543302,6218.050393,260.08543302,1600221781.413,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839429833E+00,1.9862073525E+00,4.0286052996E+02,4.0341906328E+02,8.6967699526E-02
2020-09-16,02:03:01.434,259.08543326,6218.050398,260.08543326,1600221781.434,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839429833E+00,1.9862066882E+00,4.0286052996E+02,4.0341889931E+02,8.6916666537E-02
2020-09-16,02:03:01.454,259.08543351,6218.050404,260.08543351,1600221781.455,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839429833E+00,1.9862060239E+00,4.0281180060E+02,4.0336993846E+02,8.6916666537E-02
2020-09-16,02:03:01.486,259.08543387,6218.050413,260.08543387,1600221781.486,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276386E+00,1.9855899774E+00,4.0281180060E+02,4.0336993846E+02,8.6916666537E-02
2020-09-16,02:03:01.507,259.08543412,6218.050419,260.08543412,1600221781.508,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276386E+00,1.9855891503E+00,4.0281180060E+02,4.0336973426E+02,8.6853106913E-02
2020-09-16,02:03:01.529,259.08543436,6218.050425,260.08543436,1600221781.529,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276386E+00,1.9855883232E+00,4.0282882176E+02,4.0338657478E+02,8.6853106913E-02
2020-09-16,02:03:01.555,259.08543466,6218.050432,260.08543466,1600221781.555,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841579468E+00,1.9864195779E+00,4.0282882176E+02,4.0338657478E+02,8.6853106913E-02
2020-09-16,02:03:01.586,259.08543503,6218.050441,260.08543503,1600221781.587,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841579468E+00,1.9864192343E+00,4.0282882176E+02,4.0338648999E+02,8.6826715358E-02
2020-09-16,02:03:01.618,259.08543539,6218.050449,260.08543539,1600221781.618,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841579468E+00,1.9864188907E+00,4.0281155267E+02,4.0336911221E+02,8.6826715358E-02
2020-09-16,02:03:01.644,259.08543571,6218.050457,260.08543571,1600221781.645,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346325E+00,1.9852942964E+00,4.0281155267E+02,4.0336911221E+02,8.6826715358E-02
2020-09-16,02:03:01.665,259.08543595,6218.050463,260.08543595,1600221781.666,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346325E+00,1.9852934945E+00,4.0281155267E+02,4.0336891421E+02,8.6765082417E-02
2020-09-16,02:03:01.687,259.08543619,6218.050469,260.08543619,1600221781.687,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346325E+00,1.9852926926E+00,4.0285185060E+02,4.0340906987E+02,8.6765082417E-02
2020-09-16,02:03:01.716,259.08543653,6218.050477,260.08543653,1600221781.716,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806188E+00,1.9859394145E+00,4.0285185060E+02,4.0340906987E+02,8.6765082417E-02
2020-09-16,02:03:01.736,259.08543677,6218.050482,260.08543677,1600221781.737,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806188E+00,1.9859395692E+00,4.0285185060E+02,4.0340910806E+02,8.6776967988E-02
2020-09-16,02:03:01.757,259.08543701,6218.050488,260.08543701,1600221781.758,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806188E+00,1.9859397239E+00,4.0288645029E+02,4.0344379380E+02,8.6776967988E-02
2020-09-16,02:03:01.783,259.08543731,6218.050496,260.08543731,1600221781.784,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840908949E+00,1.9863504672E+00,4.0288645029E+02,4.0344379380E+02,8.6776967988E-02
2020-09-16,02:03:01.805,259.08543756,6218.050501,260.08543756,1600221781.805,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840908949E+00,1.9863527613E+00,4.0288645029E+02,4.0344436007E+02,8.6953197927E-02
2020-09-16,02:03:01.825,259.08543780,6218.050507,260.08543780,1600221781.826,0,963,1.5149514771E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840908949E+00,1.9863550554E+00,4.0277023371E+02,4.0332854868E+02,8.6953197927E-02
2020-09-16,02:03:01.855,259.08543814,6218.050515,260.08543814,1600221781.855,0,963,1.5148158569E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427583E+00,1.9857061792E+00,4.0277023371E+02,4.0332854868E+02,8.6953197927E-02
2020-09-16,02:03:01.875,259.08543838,6218.050521,260.08543838,1600221781.876,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427583E+00,1.9857072234E+00,4.0277023371E+02,4.0332880645E+02,8.7033442543E-02
2020-09-16,02:03:01.903,259.08543869,6218.050529,260.08543869,1600221781.903,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427583E+00,1.9857082677E+00,4.0282503524E+02,4.0338394179E+02,8.7033442543E-02
2020-09-16,02:03:01.937,259.08543909,6218.050538,260.08543909,1600221781.937,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802935E+00,1.9855456174E+00,4.0282503524E+02,4.0338394179E+02,8.7033442543E-02
2020-09-16,02:03:01.957,259.08543933,6218.050544,260.08543933,1600221781.958,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802935E+00,1.9855406827E+00,4.0282503524E+02,4.0338272340E+02,8.6654215582E-02
2020-09-16,02:03:01.979,259.08543957,6218.050550,260.08543957,1600221781.979,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802935E+00,1.9855357481E+00,4.0285000182E+02,4.0340650610E+02,8.6654215582E-02
2020-09-16,02:03:02.006,259.08543988,6218.050557,260.08543988,1600221782.006,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898746E+00,1.9855453400E+00,4.0285000182E+02,4.0340650610E+02,8.6654215582E-02
2020-09-16,02:03:02.026,259.08544012,6218.050563,260.08544012,1600221782.026,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898746E+00,1.9855443488E+00,4.0285000182E+02,4.0340626135E+02,8.6578037776E-02
2020-09-16,02:03:02.046,259.08544036,6218.050569,260.08544036,1600221782.047,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898746E+00,1.9855433575E+00,4.0270135100E+02,4.0325716060E+02,8.6578037776E-02
2020-09-16,02:03:02.075,259.08544069,6218.050577,260.08544069,1600221782.076,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829101828E+00,1.9851632343E+00,4.0270135100E+02,4.0325716060E+02,8.6578037776E-02
2020-09-16,02:03:02.096,259.08544094,6218.050582,260.08544094,1600221782.097,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829101828E+00,1.9851661821E+00,4.0270135100E+02,4.0325788833E+02,8.6804621173E-02
2020-09-16,02:03:02.118,259.08544118,6218.050588,260.08544118,1600221782.118,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829101828E+00,1.9851691300E+00,4.0276025313E+02,4.0331759972E+02,8.6804621173E-02
2020-09-16,02:03:02.147,259.08544152,6218.050596,260.08544152,1600221782.147,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773162E+00,1.9853364538E+00,4.0276025313E+02,4.0331759972E+02,8.6804621173E-02
2020-09-16,02:03:02.168,259.08544177,6218.050602,260.08544177,1600221782.169,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773162E+00,1.9853374221E+00,4.0276025313E+02,4.0331783877E+02,8.6879040068E-02
2020-09-16,02:03:02.191,259.08544204,6218.050609,260.08544204,1600221782.192,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773162E+00,1.9853383904E+00,4.0282374015E+02,4.0338165278E+02,8.6879040068E-02
2020-09-16,02:03:02.220,259.08544237,6218.050617,260.08544237,1600221782.221,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985751E+00,1.9859603576E+00,4.0282374015E+02,4.0338165278E+02,8.6879040068E-02
2020-09-16,02:03:02.242,259.08544262,6218.050623,260.08544262,1600221782.242,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985751E+00,1.9859611956E+00,4.0282374015E+02,4.0338185965E+02,8.6943431623E-02
2020-09-16,02:03:02.265,259.08544288,6218.050629,260.08544288,1600221782.265,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985751E+00,1.9859620337E+00,4.0276027077E+02,4.0331850918E+02,8.6943431623E-02
2020-09-16,02:03:02.298,259.08544326,6218.050638,260.08544326,1600221782.298,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151856E+00,1.9857784349E+00,4.0276027077E+02,4.0331850918E+02,8.6943431623E-02
2020-09-16,02:03:02.325,259.08544359,6218.050646,260.08544359,1600221782.326,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151856E+00,1.9857784882E+00,4.0276027077E+02,4.0331852234E+02,8.6947527918E-02
2020-09-16,02:03:02.346,259.08544383,6218.050652,260.08544383,1600221782.347,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151856E+00,1.9857785416E+00,4.0284807502E+02,4.0340646145E+02,8.6947527918E-02
2020-09-16,02:03:02.375,259.08544417,6218.050660,260.08544417,1600221782.376,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837212675E+00,1.9859848586E+00,4.0284807502E+02,4.0340646145E+02,8.6947527918E-02
2020-09-16,02:03:02.400,259.08544444,6218.050667,260.08544444,1600221782.400,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837212675E+00,1.9859819498E+00,4.0284807502E+02,4.0340574338E+02,8.6724037207E-02
2020-09-16,02:03:02.421,259.08544469,6218.050673,260.08544469,1600221782.421,0,963,1.5146124268E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837212675E+00,1.9859790411E+00,4.0288895260E+02,4.0344595941E+02,8.6724037207E-02
2020-09-16,02:03:02.447,259.08544499,6218.050680,260.08544499,1600221782.447,0,963,1.5147979431E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343134E+00,1.9856917604E+00,4.0288895260E+02,4.0344595941E+02,8.6724037207E-02
2020-09-16,02:03:02.469,259.08544524,6218.050686,260.08544524,1600221782.469,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343134E+00,1.9856914922E+00,4.0288895260E+02,4.0344589319E+02,8.6703430406E-02
2020-09-16,02:03:02.490,259.08544549,6218.050692,260.08544549,1600221782.490,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343134E+00,1.9856912241E+00,4.0287437691E+02,4.0343123114E+02,8.6703430406E-02
2020-09-16,02:03:02.517,259.08544581,6218.050699,260.08544581,1600221782.518,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542996E+00,1.9859114605E+00,4.0287437691E+02,4.0343123114E+02,8.6703430406E-02
2020-09-16,02:03:02.539,259.08544606,6218.050706,260.08544606,1600221782.540,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542996E+00,1.9859148999E+00,4.0287437691E+02,4.0343208028E+02,8.6967698130E-02
2020-09-16,02:03:02.561,259.08544631,6218.050711,260.08544631,1600221782.561,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542996E+00,1.9859183393E+00,4.0285922224E+02,4.0341775373E+02,8.6967698130E-02
2020-09-16,02:03:02.586,259.08544661,6218.050719,260.08544661,1600221782.587,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991635E+00,1.9862635968E+00,4.0285922224E+02,4.0341775373E+02,8.6967698130E-02
2020-09-16,02:03:02.608,259.08544686,6218.050725,260.08544686,1600221782.609,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991635E+00,1.9862608508E+00,4.0285922224E+02,4.0341707591E+02,8.6756740140E-02
2020-09-16,02:03:02.628,259.08544709,6218.050730,260.08544709,1600221782.629,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991635E+00,1.9862581047E+00,4.0288144804E+02,4.0343865463E+02,8.6756740140E-02
2020-09-16,02:03:02.657,259.08544743,6218.050738,260.08544743,1600221782.658,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855842E+00,1.9859441684E+00,4.0288144804E+02,4.0343865463E+02,8.6756740140E-02
2020-09-16,02:03:02.690,259.08544780,6218.050747,260.08544780,1600221782.690,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855842E+00,1.9859462343E+00,4.0288144804E+02,4.0343916467E+02,8.6915472439E-02
2020-09-16,02:03:02.720,259.08544816,6218.050756,260.08544816,1600221782.721,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855842E+00,1.9859483002E+00,4.0283054195E+02,4.0338869809E+02,8.6915472439E-02
2020-09-16,02:03:02.750,259.08544850,6218.050764,260.08544850,1600221782.750,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027658E+00,1.9856651592E+00,4.0283054195E+02,4.0338869809E+02,8.6915472439E-02
2020-09-16,02:03:02.770,259.08544874,6218.050770,260.08544874,1600221782.771,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027658E+00,1.9856668201E+00,4.0283054195E+02,4.0338910815E+02,8.7043103873E-02
2020-09-16,02:03:02.792,259.08544898,6218.050776,260.08544898,1600221782.792,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027658E+00,1.9856684810E+00,4.0284005129E+02,4.0339904075E+02,8.7043103873E-02
2020-09-16,02:03:02.819,259.08544929,6218.050783,260.08544929,1600221782.819,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866144E+00,1.9861528823E+00,4.0284005129E+02,4.0339904075E+02,8.7043103873E-02
2020-09-16,02:03:02.838,259.08544953,6218.050789,260.08544953,1600221782.839,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866144E+00,1.9861507611E+00,4.0284005129E+02,4.0339851715E+02,8.6880137338E-02
2020-09-16,02:03:02.861,259.08544978,6218.050795,260.08544978,1600221782.861,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866144E+00,1.9861486399E+00,4.0289745155E+02,4.0345547332E+02,8.6880137338E-02
2020-09-16,02:03:02.887,259.08545008,6218.050802,260.08545008,1600221782.887,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447459E+00,1.9853058115E+00,4.0289745155E+02,4.0345547332E+02,8.6880137338E-02
2020-09-16,02:03:02.907,259.08545032,6218.050808,260.08545032,1600221782.908,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447459E+00,1.9853046111E+00,4.0289745155E+02,4.0345517686E+02,8.6787878487E-02
2020-09-16,02:03:02.928,259.08545057,6218.050814,260.08545057,1600221782.929,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447459E+00,1.9853034108E+00,4.0289712782E+02,4.0345455621E+02,8.6787878487E-02
2020-09-16,02:03:02.954,259.08545087,6218.050821,260.08545087,1600221782.955,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800061E+00,1.9862397362E+00,4.0289712782E+02,4.0345455621E+02,8.6787878487E-02
2020-09-16,02:03:02.976,259.08545112,6218.050827,260.08545112,1600221782.977,0,963,1.5155400085E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800061E+00,1.9862404366E+00,4.0289712782E+02,4.0345472911E+02,8.6841684084E-02
2020-09-16,02:03:03.006,259.08545146,6218.050835,260.08545146,1600221783.006,0,963,1.5152425603E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800061E+00,1.9862411369E+00,4.0281504255E+02,4.0337270310E+02,8.6841684084E-02
2020-09-16,02:03:03.036,259.08545182,6218.050844,260.08545182,1600221783.037,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332058E+00,1.9859940554E+00,4.0281504255E+02,4.0337270310E+02,8.6841684084E-02
2020-09-16,02:03:03.058,259.08545206,6218.050849,260.08545206,1600221783.058,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332058E+00,1.9859910435E+00,4.0281504255E+02,4.0337195966E+02,8.6610279032E-02
2020-09-16,02:03:03.078,259.08545230,6218.050855,260.08545230,1600221783.079,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332058E+00,1.9859880317E+00,4.0282682273E+02,4.0338301267E+02,8.6610279032E-02
2020-09-16,02:03:03.105,259.08545260,6218.050863,260.08545260,1600221783.105,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835739911E+00,1.9858286361E+00,4.0282682273E+02,4.0338301267E+02,8.6610279032E-02
2020-09-16,02:03:03.127,259.08545286,6218.050869,260.08545286,1600221783.127,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835739911E+00,1.9858311436E+00,4.0282682273E+02,4.0338363170E+02,8.6802954175E-02
2020-09-16,02:03:03.150,259.08545313,6218.050875,260.08545313,1600221783.150,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835739911E+00,1.9858336512E+00,4.0288383419E+02,4.0344134108E+02,8.6802954175E-02
2020-09-16,02:03:03.176,259.08545343,6218.050882,260.08545343,1600221783.176,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838187592E+00,1.9860786980E+00,4.0288383419E+02,4.0344134108E+02,8.6802954175E-02
2020-09-16,02:03:03.200,259.08545370,6218.050889,260.08545370,1600221783.200,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838187592E+00,1.9860783458E+00,4.0288383419E+02,4.0344125412E+02,8.6775892576E-02
2020-09-16,02:03:03.220,259.08545395,6218.050895,260.08545395,1600221783.221,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838187592E+00,1.9860779936E+00,4.0283749519E+02,4.0339476407E+02,8.6775892576E-02
2020-09-16,02:03:03.247,259.08545426,6218.050902,260.08545426,1600221783.248,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510657E+00,1.9860102231E+00,4.0283749519E+02,4.0339476407E+02,8.6775892576E-02
2020-09-16,02:03:03.269,259.08545450,6218.050908,260.08545450,1600221783.269,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510657E+00,1.9860113711E+00,4.0283749519E+02,4.0339504747E+02,8.6864101820E-02
2020-09-16,02:03:03.289,259.08545475,6218.050914,260.08545475,1600221783.290,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510657E+00,1.9860125192E+00,4.0271788634E+02,4.0327555640E+02,8.6864101820E-02
2020-09-16,02:03:03.318,259.08545507,6218.050922,260.08545507,1600221783.318,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277154E+00,1.9861893703E+00,4.0271788634E+02,4.0327555640E+02,8.6864101820E-02
2020-09-16,02:03:03.339,259.08545532,6218.050928,260.08545532,1600221783.340,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277154E+00,1.9861881845E+00,4.0271788634E+02,4.0327526379E+02,8.6773001632E-02
2020-09-16,02:03:03.361,259.08545557,6218.050934,260.08545557,1600221783.361,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277154E+00,1.9861869987E+00,4.0287234464E+02,4.0342964314E+02,8.6773001632E-02
2020-09-16,02:03:03.392,259.08545594,6218.050942,260.08545594,1600221783.393,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840869386E+00,1.9863464031E+00,4.0287234464E+02,4.0342964314E+02,8.6773001632E-02
2020-09-16,02:03:03.417,259.08545623,6218.050949,260.08545623,1600221783.418,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840869386E+00,1.9863450782E+00,4.0287234464E+02,4.0342931611E+02,8.6671223624E-02
2020-09-16,02:03:03.440,259.08545648,6218.050956,260.08545648,1600221783.440,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840869386E+00,1.9863437533E+00,4.0278444920E+02,4.0334097220E+02,8.6671223624E-02
2020-09-16,02:03:03.467,259.08545681,6218.050963,260.08545681,1600221783.468,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448854E+00,1.9861014248E+00,4.0278444920E+02,4.0334097220E+02,8.6671223624E-02
2020-09-16,02:03:03.490,259.08545706,6218.050969,260.08545706,1600221783.490,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448854E+00,1.9861039036E+00,4.0278444920E+02,4.0334158399E+02,8.6861667779E-02
2020-09-16,02:03:03.512,259.08545731,6218.050976,260.08545731,1600221783.512,0,963,1.5151614380E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448854E+00,1.9861063824E+00,4.0282272661E+02,4.0338052620E+02,8.6861667779E-02
2020-09-16,02:03:03.539,259.08545764,6218.050983,260.08545764,1600221783.540,0,963,1.5152047729E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544706E+00,1.9863162066E+00,4.0282272661E+02,4.0338052620E+02,8.6861667779E-02
2020-09-16,02:03:03.561,259.08545788,6218.050989,260.08545788,1600221783.561,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544706E+00,1.9863135238E+00,4.0282272661E+02,4.0337986408E+02,8.6655576806E-02
2020-09-16,02:03:03.582,259.08545813,6218.050995,260.08545813,1600221783.582,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544706E+00,1.9863108411E+00,4.0284451069E+02,4.0340101613E+02,8.6655576806E-02
2020-09-16,02:03:03.608,259.08545844,6218.051002,260.08545844,1600221783.609,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051855E+00,1.9848599077E+00,4.0284451069E+02,4.0340101613E+02,8.6655576806E-02
2020-09-16,02:03:03.631,259.08545870,6218.051009,260.08545870,1600221783.632,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051855E+00,1.9848626639E+00,4.0284451069E+02,4.0340169690E+02,8.6867460922E-02
2020-09-16,02:03:03.653,259.08545895,6218.051015,260.08545895,1600221783.653,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051855E+00,1.9848654200E+00,4.0277432857E+02,4.0333209837E+02,8.6867460922E-02
2020-09-16,02:03:03.681,259.08545928,6218.051023,260.08545928,1600221783.682,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841614520E+00,1.9864234607E+00,4.0277432857E+02,4.0333209837E+02,8.6867460922E-02
2020-09-16,02:03:03.703,259.08545953,6218.051029,260.08545953,1600221783.703,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841614520E+00,1.9864241421E+00,4.0277432857E+02,4.0333226649E+02,8.6919798428E-02
2020-09-16,02:03:03.723,259.08545977,6218.051034,260.08545977,1600221783.724,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841614520E+00,1.9864248234E+00,4.0279585532E+02,4.0335399120E+02,8.6919798428E-02
2020-09-16,02:03:03.750,259.08546007,6218.051042,260.08546007,1600221783.750,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785910E+00,1.9860415257E+00,4.0279585532E+02,4.0335399120E+02,8.6919798428E-02
2020-09-16,02:03:03.782,259.08546044,6218.051051,260.08546044,1600221783.782,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785910E+00,1.9860391571E+00,4.0279585532E+02,4.0335340657E+02,8.6737817133E-02
2020-09-16,02:03:03.812,259.08546080,6218.051059,260.08546080,1600221783.813,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785910E+00,1.9860367885E+00,4.0283836348E+02,4.0339538889E+02,8.6737817133E-02
2020-09-16,02:03:03.842,259.08546113,6218.051067,260.08546113,1600221783.842,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922979E+00,1.9858502834E+00,4.0283836348E+02,4.0339538889E+02,8.6737817133E-02
2020-09-16,02:03:03.862,259.08546138,6218.051073,260.08546138,1600221783.863,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922979E+00,1.9858535030E+00,4.0283836348E+02,4.0339618373E+02,8.6985209520E-02
2020-09-16,02:03:03.884,259.08546163,6218.051079,260.08546163,1600221783.885,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922979E+00,1.9858567227E+00,4.0282763985E+02,4.0338624008E+02,8.6985209520E-02
2020-09-16,02:03:03.913,259.08546196,6218.051087,260.08546196,1600221783.913,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840403716E+00,1.9863053078E+00,4.0282763985E+02,4.0338624008E+02,8.6985209520E-02
2020-09-16,02:03:03.934,259.08546220,6218.051093,260.08546220,1600221783.934,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840403716E+00,1.9863051848E+00,4.0282763985E+02,4.0338620970E+02,8.6975755211E-02
2020-09-16,02:03:03.954,259.08546244,6218.051099,260.08546244,1600221783.955,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840403716E+00,1.9863050617E+00,4.0290094828E+02,4.0345958940E+02,8.6975755211E-02
2020-09-16,02:03:03.982,259.08546275,6218.051106,260.08546275,1600221783.982,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119330E+00,1.9861764766E+00,4.0290094828E+02,4.0345958940E+02,8.6975755211E-02
2020-09-16,02:03:04.005,259.08546302,6218.051113,260.08546302,1600221784.005,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119330E+00,1.9861752400E+00,4.0290094828E+02,4.0345928414E+02,8.6880759296E-02
2020-09-16,02:03:04.026,259.08546326,6218.051118,260.08546326,1600221784.026,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119330E+00,1.9861740035E+00,4.0281668020E+02,4.0337459410E+02,8.6880759296E-02
2020-09-16,02:03:04.052,259.08546358,6218.051126,260.08546358,1600221784.053,0,963,1.5152156067E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161992E+00,1.9861782745E+00,4.0281668020E+02,4.0337459410E+02,8.6880759296E-02
2020-09-16,02:03:04.073,259.08546382,6218.051132,260.08546382,1600221784.074,0,963,1.5152495575E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161992E+00,1.9861783646E+00,4.0281668020E+02,4.0337461634E+02,8.6887682542E-02
2020-09-16,02:03:04.099,259.08546412,6218.051139,260.08546412,1600221784.100,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161992E+00,1.9861784548E+00,4.0273268802E+02,4.0329053006E+02,8.6887682542E-02
2020-09-16,02:03:04.134,259.08546451,6218.051148,260.08546451,1600221784.134,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314590E+00,1.9857932759E+00,4.0273268802E+02,4.0329053006E+02,8.6887682542E-02
2020-09-16,02:03:04.154,259.08546476,6218.051154,260.08546476,1600221784.155,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314590E+00,1.9857923998E+00,4.0273268802E+02,4.0329031384E+02,8.6820365739E-02
2020-09-16,02:03:04.176,259.08546500,6218.051160,260.08546500,1600221784.176,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314590E+00,1.9857915238E+00,4.0276844376E+02,4.0332590284E+02,8.6820365739E-02
2020-09-16,02:03:04.203,259.08546531,6218.051168,260.08546531,1600221784.203,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136714E+00,1.9859739438E+00,4.0276844376E+02,4.0332590284E+02,8.6820365739E-02
2020-09-16,02:03:04.223,259.08546556,6218.051173,260.08546556,1600221784.224,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136714E+00,1.9859754559E+00,4.0276844376E+02,4.0332627605E+02,8.6936546257E-02
2020-09-16,02:03:04.244,259.08546580,6218.051179,260.08546580,1600221784.245,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136714E+00,1.9859769680E+00,4.0279357282E+02,4.0335181315E+02,8.6936546257E-02
2020-09-16,02:03:04.273,259.08546612,6218.051187,260.08546612,1600221784.273,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972599E+00,1.9862608801E+00,4.0279357282E+02,4.0335181315E+02,8.6936546257E-02
2020-09-16,02:03:04.295,259.08546638,6218.051193,260.08546638,1600221784.295,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972599E+00,1.9862625657E+00,4.0279357282E+02,4.0335222914E+02,8.7066037515E-02
2020-09-16,02:03:04.315,259.08546662,6218.051199,260.08546662,1600221784.316,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972599E+00,1.9862642512E+00,4.0276444310E+02,4.0332347499E+02,8.7066037515E-02
2020-09-16,02:03:04.342,259.08546692,6218.051206,260.08546692,1600221784.342,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218925E+00,1.9859885691E+00,4.0276444310E+02,4.0332347499E+02,8.7066037515E-02
2020-09-16,02:03:04.362,259.08546716,6218.051212,260.08546716,1600221784.363,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218925E+00,1.9859871822E+00,4.0276444310E+02,4.0332313268E+02,8.6959477176E-02
2020-09-16,02:03:04.384,259.08546742,6218.051218,260.08546742,1600221784.385,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218925E+00,1.9859857953E+00,4.0281582086E+02,4.0337423936E+02,8.6959477176E-02
2020-09-16,02:03:04.414,259.08546777,6218.051226,260.08546777,1600221784.415,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138637E+00,1.9859777574E+00,4.0281582086E+02,4.0337423936E+02,8.6959477176E-02
2020-09-16,02:03:04.437,259.08546802,6218.051233,260.08546802,1600221784.437,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138637E+00,1.9859743654E+00,4.0281582086E+02,4.0337340206E+02,8.6698856809E-02
2020-09-16,02:03:04.457,259.08546826,6218.051238,260.08546826,1600221784.458,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138637E+00,1.9859709734E+00,4.0276410914E+02,4.0332078157E+02,8.6698856809E-02
2020-09-16,02:03:04.492,259.08546866,6218.051248,260.08546866,1600221784.492,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035880E+00,1.9859606860E+00,4.0276410914E+02,4.0332078157E+02,8.6698856809E-02
2020-09-16,02:03:04.517,259.08546896,6218.051255,260.08546896,1600221784.518,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035880E+00,1.9859621769E+00,4.0276410914E+02,4.0332114953E+02,8.6813404315E-02
2020-09-16,02:03:04.539,259.08546920,6218.051261,260.08546920,1600221784.539,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035880E+00,1.9859636677E+00,4.0274589704E+02,4.0330328019E+02,8.6813404315E-02
2020-09-16,02:03:04.568,259.08546954,6218.051269,260.08546954,1600221784.568,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749774E+00,1.9860351385E+00,4.0274589704E+02,4.0330328019E+02,8.6813404315E-02
2020-09-16,02:03:04.588,259.08546978,6218.051275,260.08546978,1600221784.589,0,963,1.5152835083E+02,6.0000572205E+01,2.6062500000E+01,6.0224235535E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749774E+00,1.9860360820E+00,4.0274589704E+02,4.0330351303E+02,8.6885893895E-02
2020-09-16,02:03:04.611,259.08547003,6218.051281,260.08547003,1600221784.611,0,963,1.5150389404E+02,6.0000389099E+01,2.6062500000E+01,6.0224211121E+01,6.0002476501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749774E+00,1.9860370255E+00,4.0277449260E+02,4.0333238105E+02,8.6885893895E-02
2020-09-16,02:03:04.638,259.08547035,6218.051288,260.08547035,1600221784.638,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926409E+00,1.9852537968E+00,4.0277449260E+02,4.0333238105E+02,8.6885893895E-02
2020-09-16,02:03:04.660,259.08547060,6218.051294,260.08547060,1600221784.660,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926409E+00,1.9852521734E+00,4.0277449260E+02,4.0333198022E+02,8.6761117186E-02
2020-09-16,02:03:04.680,259.08547084,6218.051300,260.08547084,1600221784.681,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926409E+00,1.9852505500E+00,4.0276837711E+02,4.0332545544E+02,8.6761117186E-02
2020-09-16,02:03:04.707,259.08547116,6218.051308,260.08547116,1600221784.708,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825600206E+00,1.9848174372E+00,4.0276837711E+02,4.0332545544E+02,8.6761117186E-02
2020-09-16,02:03:04.729,259.08547140,6218.051314,260.08547140,1600221784.729,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825600206E+00,1.9848168654E+00,4.0276837711E+02,4.0332531423E+02,8.6717158924E-02
2020-09-16,02:03:04.750,259.08547164,6218.051319,260.08547164,1600221784.750,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825600206E+00,1.9848162936E+00,4.0278063906E+02,4.0333745193E+02,8.6717158924E-02
2020-09-16,02:03:04.776,259.08547194,6218.051327,260.08547194,1600221784.776,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640381E+00,1.9855211122E+00,4.0278063906E+02,4.0333745193E+02,8.6717158924E-02
2020-09-16,02:03:04.798,259.08547220,6218.051333,260.08547220,1600221784.798,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640381E+00,1.9855250833E+00,4.0278063906E+02,4.0333843230E+02,8.7022341895E-02
2020-09-16,02:03:04.818,259.08547243,6218.051338,260.08547243,1600221784.818,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640381E+00,1.9855290544E+00,4.0285482426E+02,4.0341370080E+02,8.7022341895E-02
2020-09-16,02:03:04.846,259.08547277,6218.051346,260.08547277,1600221784.847,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861240E+00,1.9855511656E+00,4.0285482426E+02,4.0341370080E+02,8.7022341895E-02
2020-09-16,02:03:04.878,259.08547314,6218.051355,260.08547314,1600221784.879,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861240E+00,1.9855506282E+00,4.0285482426E+02,4.0341356811E+02,8.6981043859E-02
2020-09-16,02:03:04.910,259.08547350,6218.051364,260.08547350,1600221784.910,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861240E+00,1.9855500908E+00,4.0285811002E+02,4.0341672573E+02,8.6981043859E-02
2020-09-16,02:03:04.938,259.08547383,6218.051372,260.08547383,1600221784.939,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755017E+00,1.9863403697E+00,4.0285811002E+02,4.0341672573E+02,8.6981043859E-02
2020-09-16,02:03:04.960,259.08547409,6218.051378,260.08547409,1600221784.961,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755017E+00,1.9863394828E+00,4.0285811002E+02,4.0341650684E+02,8.6912917671E-02
2020-09-16,02:03:04.982,259.08547433,6218.051384,260.08547433,1600221784.982,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755017E+00,1.9863385960E+00,4.0278330653E+02,4.0334138081E+02,8.6912917671E-02
2020-09-16,02:03:05.007,259.08547463,6218.051391,260.08547463,1600221785.008,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485525E+00,1.9854105895E+00,4.0278330653E+02,4.0334138081E+02,8.6912917671E-02
2020-09-16,02:03:05.029,259.08547487,6218.051397,260.08547487,1600221785.029,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485525E+00,1.9854114501E+00,4.0278330653E+02,4.0334159331E+02,8.6979065209E-02
2020-09-16,02:03:05.049,259.08547512,6218.051403,260.08547512,1600221785.050,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485525E+00,1.9854123108E+00,4.0275715352E+02,4.0331561653E+02,8.6979065209E-02
2020-09-16,02:03:05.081,259.08547547,6218.051411,260.08547547,1600221785.081,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576489E+00,1.9857217600E+00,4.0275715352E+02,4.0331561653E+02,8.6979065209E-02
2020-09-16,02:03:05.104,259.08547574,6218.051418,260.08547574,1600221785.104,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576489E+00,1.9857147374E+00,4.0275715352E+02,4.0331388309E+02,8.6439433593E-02
2020-09-16,02:03:05.125,259.08547600,6218.051424,260.08547600,1600221785.126,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576489E+00,1.9857077150E+00,4.0282957726E+02,4.0338467323E+02,8.6439433593E-02
2020-09-16,02:03:05.154,259.08547633,6218.051432,260.08547633,1600221785.155,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651844E+00,1.9851145784E+00,4.0282957726E+02,4.0338467323E+02,8.6439433593E-02
2020-09-16,02:03:05.176,259.08547657,6218.051438,260.08547657,1600221785.176,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651844E+00,1.9851190855E+00,4.0282957726E+02,4.0338578627E+02,8.6785874976E-02
2020-09-16,02:03:05.203,259.08547690,6218.051446,260.08547690,1600221785.204,0,963,1.5146720886E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651844E+00,1.9851235926E+00,4.0283376810E+02,4.0339109597E+02,8.6785874976E-02
2020-09-16,02:03:05.239,259.08547730,6218.051455,260.08547730,1600221785.239,0,963,1.5145378113E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884118E+00,1.9863482132E+00,4.0283376810E+02,4.0339109597E+02,8.6785874976E-02
2020-09-16,02:03:05.260,259.08547756,6218.051461,260.08547756,1600221785.261,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884118E+00,1.9863488094E+00,4.0283376810E+02,4.0339124311E+02,8.6831674828E-02
2020-09-16,02:03:05.282,259.08547780,6218.051467,260.08547780,1600221785.282,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884118E+00,1.9863494056E+00,4.0273442939E+02,4.0329191404E+02,8.6831674828E-02
2020-09-16,02:03:05.312,259.08547816,6218.051476,260.08547816,1600221785.313,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948267E+00,1.9854548022E+00,4.0273442939E+02,4.0329191404E+02,8.6831674828E-02
2020-09-16,02:03:05.334,259.08547840,6218.051482,260.08547840,1600221785.334,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948267E+00,1.9854540071E+00,4.0273442939E+02,4.0329171776E+02,8.6770567859E-02
2020-09-16,02:03:05.355,259.08547865,6218.051488,260.08547865,1600221785.355,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948267E+00,1.9854532120E+00,4.0288114693E+02,4.0343844197E+02,8.6770567859E-02
2020-09-16,02:03:05.384,259.08547898,6218.051496,260.08547898,1600221785.384,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313281E+00,1.9852895272E+00,4.0288114693E+02,4.0343844197E+02,8.6770567859E-02
2020-09-16,02:03:05.405,259.08547924,6218.051502,260.08547924,1600221785.406,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313281E+00,1.9852911649E+00,4.0288114693E+02,4.0343884641E+02,8.6896435388E-02
2020-09-16,02:03:05.426,259.08547947,6218.051507,260.08547947,1600221785.426,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313281E+00,1.9852928025E+00,4.0276405861E+02,4.0332200034E+02,8.6896435388E-02
2020-09-16,02:03:05.453,259.08547978,6218.051515,260.08547978,1600221785.453,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890385E+00,1.9852504646E+00,4.0276405861E+02,4.0332200034E+02,8.6896435388E-02
2020-09-16,02:03:05.473,259.08548002,6218.051521,260.08548002,1600221785.474,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890385E+00,1.9852512403E+00,4.0276405861E+02,4.0332219187E+02,8.6956059818E-02
2020-09-16,02:03:05.494,259.08548027,6218.051526,260.08548027,1600221785.495,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890385E+00,1.9852520161E+00,4.0280104807E+02,4.0335942413E+02,8.6956059818E-02
2020-09-16,02:03:05.523,259.08548059,6218.051534,260.08548059,1600221785.523,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868263E+00,1.9863510567E+00,4.0280104807E+02,4.0335942413E+02,8.6956059818E-02
2020-09-16,02:03:05.545,259.08548084,6218.051540,260.08548084,1600221785.545,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868263E+00,1.9863513611E+00,4.0280104807E+02,4.0335949925E+02,8.6979441330E-02
2020-09-16,02:03:05.565,259.08548109,6218.051546,260.08548109,1600221785.566,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868263E+00,1.9863516654E+00,4.0283250635E+02,4.0339107627E+02,8.6979441330E-02
2020-09-16,02:03:05.596,259.08548145,6218.051555,260.08548145,1600221785.597,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834932E+00,1.9860479861E+00,4.0283250635E+02,4.0339107627E+02,8.6979441330E-02
2020-09-16,02:03:05.624,259.08548176,6218.051562,260.08548176,1600221785.624,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834932E+00,1.9860435261E+00,4.0283250635E+02,4.0338997534E+02,8.6636780341E-02
2020-09-16,02:03:05.644,259.08548200,6218.051568,260.08548200,1600221785.645,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834932E+00,1.9860390662E+00,4.0278802661E+02,4.0334433326E+02,8.6636780341E-02
2020-09-16,02:03:05.674,259.08548234,6218.051576,260.08548234,1600221785.674,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482747E+00,1.9861039214E+00,4.0278802661E+02,4.0334433326E+02,8.6636780341E-02
2020-09-16,02:03:05.694,259.08548258,6218.051582,260.08548258,1600221785.695,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482747E+00,1.9861078061E+00,4.0278802661E+02,4.0334529204E+02,8.6935235427E-02
2020-09-16,02:03:05.716,259.08548282,6218.051588,260.08548282,1600221785.716,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482747E+00,1.9861116908E+00,4.0278546558E+02,4.0334368625E+02,8.6935235427E-02
2020-09-16,02:03:05.743,259.08548315,6218.051596,260.08548315,1600221785.744,0,963,1.5145042419E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827869889E+00,1.9850491941E+00,4.0278546558E+02,4.0334368625E+02,8.6935235427E-02
2020-09-16,02:03:05.766,259.08548340,6218.051602,260.08548340,1600221785.766,0,963,1.5145950826E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827869889E+00,1.9850503323E+00,4.0278546558E+02,4.0334396734E+02,8.7022734936E-02
2020-09-16,02:03:05.786,259.08548365,6218.051607,260.08548365,1600221785.787,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827869889E+00,1.9850514706E+00,4.0286619129E+02,4.0342508613E+02,8.7022734936E-02
2020-09-16,02:03:05.815,259.08548398,6218.051616,260.08548398,1600221785.816,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831282372E+00,1.9853931087E+00,4.0286619129E+02,4.0342508613E+02,8.7022734936E-02
2020-09-16,02:03:05.836,259.08548422,6218.051621,260.08548422,1600221785.837,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831282372E+00,1.9853910781E+00,4.0286619129E+02,4.0342458467E+02,8.6866671731E-02
2020-09-16,02:03:05.858,259.08548447,6218.051627,260.08548447,1600221785.858,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831282372E+00,1.9853890476E+00,4.0281301623E+02,4.0337083454E+02,8.6866671731E-02
2020-09-16,02:03:05.887,259.08548480,6218.051635,260.08548480,1600221785.887,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224252E+00,1.9862842549E+00,4.0281301623E+02,4.0337083454E+02,8.6866671731E-02
2020-09-16,02:03:05.907,259.08548505,6218.051641,260.08548505,1600221785.908,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224252E+00,1.9862855480E+00,4.0281301623E+02,4.0337115366E+02,8.6966002823E-02
2020-09-16,02:03:05.928,259.08548529,6218.051647,260.08548529,1600221785.929,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224252E+00,1.9862868410E+00,4.0278255603E+02,4.0334097034E+02,8.6966002823E-02
2020-09-16,02:03:05.954,259.08548559,6218.051654,260.08548559,1600221785.955,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827704291E+00,1.9850334159E+00,4.0278255603E+02,4.0334097034E+02,8.6966002823E-02
2020-09-16,02:03:05.990,259.08548600,6218.051664,260.08548600,1600221785.990,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827704291E+00,1.9850331882E+00,4.0278255603E+02,4.0334091411E+02,8.6948497278E-02
2020-09-16,02:03:06.022,259.08548637,6218.051673,260.08548637,1600221786.022,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827704291E+00,1.9850329604E+00,4.0273852534E+02,4.0329676615E+02,8.6948497278E-02
2020-09-16,02:03:06.052,259.08548671,6218.051681,260.08548671,1600221786.052,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726277E+00,1.9854356180E+00,4.0273852534E+02,4.0329676615E+02,8.6948497278E-02
2020-09-16,02:03:06.073,259.08548697,6218.051687,260.08548697,1600221786.074,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726277E+00,1.9854352268E+00,4.0273852534E+02,4.0329666960E+02,8.6918437456E-02
2020-09-16,02:03:06.095,259.08548721,6218.051693,260.08548721,1600221786.095,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726277E+00,1.9854348357E+00,4.0286137147E+02,4.0341958939E+02,8.6918437456E-02
2020-09-16,02:03:06.121,259.08548751,6218.051700,260.08548751,1600221786.121,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731049E+00,1.9853351994E+00,4.0286137147E+02,4.0341958939E+02,8.6918437456E-02
2020-09-16,02:03:06.141,259.08548775,6218.051706,260.08548775,1600221786.142,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731049E+00,1.9853353541E+00,4.0286137147E+02,4.0341962762E+02,8.6930333340E-02
2020-09-16,02:03:06.163,259.08548800,6218.051712,260.08548800,1600221786.163,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731049E+00,1.9853355089E+00,4.0275788693E+02,4.0331603788E+02,8.6930333340E-02
2020-09-16,02:03:06.190,259.08548831,6218.051719,260.08548831,1600221786.190,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309504E+00,1.9859941050E+00,4.0275788693E+02,4.0331603788E+02,8.6930333340E-02
2020-09-16,02:03:06.213,259.08548858,6218.051726,260.08548858,1600221786.213,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309504E+00,1.9859932446E+00,4.0275788693E+02,4.0331582552E+02,8.6864224810E-02
2020-09-16,02:03:06.233,259.08548882,6218.051732,260.08548882,1600221786.234,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309504E+00,1.9859923842E+00,4.0276545421E+02,4.0332319093E+02,8.6864224810E-02
2020-09-16,02:03:06.260,259.08548913,6218.051739,260.08548913,1600221786.261,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182417E+00,1.9857794329E+00,4.0276545421E+02,4.0332319093E+02,8.6864224810E-02
2020-09-16,02:03:06.282,259.08548938,6218.051745,260.08548938,1600221786.282,0,963,1.5147767639E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182417E+00,1.9857782253E+00,4.0276545421E+02,4.0332289285E+02,8.6771431977E-02
2020-09-16,02:03:06.308,259.08548968,6218.051752,260.08548968,1600221786.308,0,963,1.5149241202E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182417E+00,1.9857770177E+00,4.0277139983E+02,4.0332854861E+02,8.6771431977E-02
2020-09-16,02:03:06.342,259.08549007,6218.051762,260.08549007,1600221786.342,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248241E+00,1.9858837215E+00,4.0277139983E+02,4.0332854861E+02,8.6771431977E-02
2020-09-16,02:03:06.362,259.08549031,6218.051767,260.08549031,1600221786.363,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248241E+00,1.9858863899E+00,4.0277139983E+02,4.0332920723E+02,8.6976460641E-02
2020-09-16,02:03:06.384,259.08549056,6218.051773,260.08549056,1600221786.384,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248241E+00,1.9858890582E+00,4.0274208932E+02,4.0330051471E+02,8.6976460641E-02
2020-09-16,02:03:06.411,259.08549087,6218.051781,260.08549087,1600221786.411,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030579E+00,1.9860674955E+00,4.0274208932E+02,4.0330051471E+02,8.6976460641E-02
2020-09-16,02:03:06.431,259.08549111,6218.051787,260.08549111,1600221786.432,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030579E+00,1.9860652933E+00,4.0274208932E+02,4.0329997124E+02,8.6807267958E-02
2020-09-16,02:03:06.453,259.08549135,6218.051793,260.08549135,1600221786.453,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030579E+00,1.9860630912E+00,4.0273907554E+02,4.0329640983E+02,8.6807267958E-02
2020-09-16,02:03:06.479,259.08549166,6218.051800,260.08549166,1600221786.479,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107681E+00,1.9856703545E+00,4.0273907554E+02,4.0329640983E+02,8.6807267958E-02
2020-09-16,02:03:06.503,259.08549193,6218.051806,260.08549193,1600221786.503,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107681E+00,1.9856691110E+00,4.0273907554E+02,4.0329610290E+02,8.6711715589E-02
2020-09-16,02:03:06.523,259.08549218,6218.051812,260.08549218,1600221786.524,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107681E+00,1.9856678676E+00,4.0275862354E+02,4.0331537100E+02,8.6711715589E-02
2020-09-16,02:03:06.549,259.08549248,6218.051819,260.08549248,1600221786.550,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614484E+00,1.9855183780E+00,4.0275862354E+02,4.0331537100E+02,8.6711715589E-02
2020-09-16,02:03:06.572,259.08549274,6218.051826,260.08549274,1600221786.573,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614484E+00,1.9855194968E+00,4.0275862354E+02,4.0331564721E+02,8.6797702258E-02
2020-09-16,02:03:06.595,259.08549301,6218.051832,260.08549301,1600221786.596,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614484E+00,1.9855206157E+00,4.0277288111E+02,4.0333020072E+02,8.6797702258E-02
2020-09-16,02:03:06.625,259.08549336,6218.051841,260.08549336,1600221786.626,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712065E+00,1.9859308406E+00,4.0277288111E+02,4.0333020072E+02,8.6797702258E-02
2020-09-16,02:03:06.648,259.08549361,6218.051847,260.08549361,1600221786.648,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712065E+00,1.9859321644E+00,4.0277288111E+02,4.0333052745E+02,8.6899412849E-02
2020-09-16,02:03:06.667,259.08549384,6218.051852,260.08549384,1600221786.668,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712065E+00,1.9859334881E+00,4.0280523255E+02,4.0336325044E+02,8.6899412849E-02
2020-09-16,02:03:06.700,259.08549421,6218.051861,260.08549421,1600221786.700,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845976296E+00,1.9868609677E+00,4.0280523255E+02,4.0336325044E+02,8.6899412849E-02
2020-09-16,02:03:06.726,259.08549451,6218.051868,260.08549451,1600221786.726,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845976296E+00,1.9868615987E+00,4.0280523255E+02,4.0336340611E+02,8.6947868869E-02
2020-09-16,02:03:06.746,259.08549476,6218.051874,260.08549476,1600221786.747,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845976296E+00,1.9868622296E+00,4.0281306495E+02,4.0337140504E+02,8.6947868869E-02
2020-09-16,02:03:06.776,259.08549509,6218.051882,260.08549509,1600221786.776,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361177E+00,1.9851988218E+00,4.0281306495E+02,4.0337140504E+02,8.6947868869E-02
2020-09-16,02:03:06.798,259.08549535,6218.051888,260.08549535,1600221786.798,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361177E+00,1.9851964660E+00,4.0281306495E+02,4.0337082330E+02,8.6766794822E-02
2020-09-16,02:03:06.819,259.08549559,6218.051894,260.08549559,1600221786.819,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361177E+00,1.9851941102E+00,4.0283161607E+02,4.0338881835E+02,8.6766794822E-02
2020-09-16,02:03:06.846,259.08549591,6218.051902,260.08549591,1600221786.847,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341516E+00,1.9859930528E+00,4.0283161607E+02,4.0338881835E+02,8.6766794822E-02
2020-09-16,02:03:06.868,259.08549616,6218.051908,260.08549616,1600221786.868,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341516E+00,1.9859929636E+00,4.0283161607E+02,4.0338879631E+02,8.6759935032E-02
2020-09-16,02:03:06.890,259.08549641,6218.051914,260.08549641,1600221786.890,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341516E+00,1.9859928743E+00,4.0281042266E+02,4.0336755155E+02,8.6759935032E-02
2020-09-16,02:03:06.915,259.08549671,6218.051921,260.08549671,1600221786.916,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146437E+00,1.9859733441E+00,4.0281042266E+02,4.0336755155E+02,8.6759935032E-02
2020-09-16,02:03:06.937,259.08549696,6218.051927,260.08549696,1600221786.937,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146437E+00,1.9859747520E+00,4.0281042266E+02,4.0336789908E+02,8.6868108009E-02
2020-09-16,02:03:06.957,259.08549720,6218.051933,260.08549720,1600221786.958,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146437E+00,1.9859761599E+00,4.0292937793E+02,4.0348736660E+02,8.6868108009E-02
2020-09-16,02:03:06.983,259.08549750,6218.051940,260.08549750,1600221786.984,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840804325E+00,1.9863423657E+00,4.0292937793E+02,4.0348736660E+02,8.6868108009E-02
2020-09-16,02:03:07.005,259.08549774,6218.051946,260.08549774,1600221787.005,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840804325E+00,1.9863409776E+00,4.0292937793E+02,4.0348702390E+02,8.6761470130E-02
2020-09-16,02:03:07.026,259.08549799,6218.051952,260.08549799,1600221787.026,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840804325E+00,1.9863395894E+00,4.0285674710E+02,4.0341394993E+02,8.6761470130E-02
2020-09-16,02:03:07.052,259.08549830,6218.051959,260.08549830,1600221787.053,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490648E+00,1.9853070473E+00,4.0285674710E+02,4.0341394993E+02,8.6761470130E-02
2020-09-16,02:03:07.085,259.08549867,6218.051968,260.08549867,1600221787.085,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490648E+00,1.9853077418E+00,4.0285674710E+02,4.0341412143E+02,8.6814846121E-02
2020-09-16,02:03:07.115,259.08549903,6218.051977,260.08549903,1600221787.116,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490648E+00,1.9853084363E+00,4.0282008201E+02,4.0337757709E+02,8.6814846121E-02
2020-09-16,02:03:07.141,259.08549933,6218.051984,260.08549933,1600221787.142,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424090E+00,1.9854018868E+00,4.0282008201E+02,4.0337757709E+02,8.6814846121E-02
2020-09-16,02:03:07.163,259.08549957,6218.051990,260.08549957,1600221787.163,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424090E+00,1.9854029120E+00,4.0282008201E+02,4.0337783023E+02,8.6893638447E-02
2020-09-16,02:03:07.184,259.08549981,6218.051996,260.08549981,1600221787.184,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424090E+00,1.9854039372E+00,4.0285789023E+02,4.0341594396E+02,8.6893638447E-02
2020-09-16,02:03:07.213,259.08550015,6218.052004,260.08550015,1600221787.213,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771840E+00,1.9851384098E+00,4.0285789023E+02,4.0341594396E+02,8.6893638447E-02
2020-09-16,02:03:07.233,259.08550039,6218.052009,260.08550039,1600221787.234,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771840E+00,1.9851379696E+00,4.0285789023E+02,4.0341583525E+02,8.6859802724E-02
2020-09-16,02:03:07.256,259.08550066,6218.052016,260.08550066,1600221787.257,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771840E+00,1.9851375294E+00,4.0273644135E+02,4.0329410948E+02,8.6859802724E-02
2020-09-16,02:03:07.288,259.08550102,6218.052024,260.08550102,1600221787.288,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386989E+00,1.9858999123E+00,4.0273644135E+02,4.0329410948E+02,8.6859802724E-02
2020-09-16,02:03:07.311,259.08550128,6218.052031,260.08550128,1600221787.311,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386989E+00,1.9859002441E+00,4.0273644135E+02,4.0329419137E+02,8.6885296076E-02
2020-09-16,02:03:07.332,259.08550153,6218.052037,260.08550153,1600221787.332,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386989E+00,1.9859005759E+00,4.0276007479E+02,4.0331793943E+02,8.6885296076E-02
2020-09-16,02:03:07.359,259.08550185,6218.052044,260.08550185,1600221787.360,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752818E+00,1.9851362884E+00,4.0276007479E+02,4.0331793943E+02,8.6885296076E-02
2020-09-16,02:03:07.381,259.08550211,6218.052051,260.08550211,1600221787.382,0,963,1.5150346375E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752818E+00,1.9851356717E+00,4.0276007479E+02,4.0331778717E+02,8.6837897992E-02
2020-09-16,02:03:07.407,259.08550241,6218.052058,260.08550241,1600221787.408,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752818E+00,1.9851350551E+00,4.0283163777E+02,4.0338929697E+02,8.6837897992E-02
2020-09-16,02:03:07.440,259.08550278,6218.052067,260.08550278,1600221787.440,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615272E+00,1.9858220826E+00,4.0283163777E+02,4.0338929697E+02,8.6837897992E-02
2020-09-16,02:03:07.460,259.08550302,6218.052072,260.08550302,1600221787.461,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615272E+00,1.9858235709E+00,4.0283163777E+02,4.0338966440E+02,8.6952259453E-02
2020-09-16,02:03:07.486,259.08550332,6218.052080,260.08550332,1600221787.487,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615272E+00,1.9858250592E+00,4.0273778691E+02,4.0329605086E+02,8.6952259453E-02
2020-09-16,02:03:07.513,259.08550362,6218.052087,260.08550362,1600221787.513,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843243098E+00,1.9865887122E+00,4.0273778691E+02,4.0329605086E+02,8.6952259453E-02
2020-09-16,02:03:07.533,259.08550387,6218.052093,260.08550387,1600221787.534,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843243098E+00,1.9865875018E+00,4.0273778691E+02,4.0329575222E+02,8.6859285368E-02
2020-09-16,02:03:07.555,259.08550411,6218.052099,260.08550411,1600221787.555,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843243098E+00,1.9865862914E+00,4.0280547463E+02,4.0336323503E+02,8.6859285368E-02
2020-09-16,02:03:07.584,259.08550444,6218.052107,260.08550444,1600221787.584,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308981E+00,1.9856918613E+00,4.0280547463E+02,4.0336323503E+02,8.6859285368E-02
2020-09-16,02:03:07.605,259.08550470,6218.052113,260.08550470,1600221787.606,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308981E+00,1.9856926380E+00,4.0280547463E+02,4.0336342677E+02,8.6918970152E-02
2020-09-16,02:03:07.627,259.08550494,6218.052119,260.08550494,1600221787.627,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308981E+00,1.9856934147E+00,4.0287206446E+02,4.0343030062E+02,8.6918970152E-02
2020-09-16,02:03:07.654,259.08550527,6218.052126,260.08550527,1600221787.655,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828085024E+00,1.9850703090E+00,4.0287206446E+02,4.0343030062E+02,8.6918970152E-02
2020-09-16,02:03:07.677,259.08550552,6218.052133,260.08550552,1600221787.677,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828085024E+00,1.9850699949E+00,4.0287206446E+02,4.0343022304E+02,8.6894827429E-02
2020-09-16,02:03:07.697,259.08550576,6218.052138,260.08550576,1600221787.698,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828085024E+00,1.9850696808E+00,4.0283399055E+02,4.0339201882E+02,8.6894827429E-02
2020-09-16,02:03:07.726,259.08550609,6218.052146,260.08550609,1600221787.726,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925728E+00,1.9858546453E+00,4.0283399055E+02,4.0339201882E+02,8.6894827429E-02
2020-09-16,02:03:07.747,259.08550634,6218.052152,260.08550634,1600221787.748,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925728E+00,1.9858520024E+00,4.0283399055E+02,4.0339136638E+02,8.6691755603E-02
2020-09-16,02:03:07.769,259.08550659,6218.052158,260.08550659,1600221787.769,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925728E+00,1.9858493596E+00,4.0282562721E+02,4.0338233904E+02,8.6691755603E-02
2020-09-16,02:03:07.805,259.08550701,6218.052168,260.08550701,1600221787.806,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932087E+00,1.9856497687E+00,4.0282562721E+02,4.0338233904E+02,8.6691755603E-02
2020-09-16,02:03:07.832,259.08550731,6218.052176,260.08550731,1600221787.832,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932087E+00,1.9856534056E+00,4.0282562721E+02,4.0338323695E+02,8.6971235543E-02
2020-09-16,02:03:07.852,259.08550756,6218.052181,260.08550756,1600221787.853,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932087E+00,1.9856570425E+00,4.0278947722E+02,4.0334793474E+02,8.6971235543E-02
2020-09-16,02:03:07.881,259.08550788,6218.052189,260.08550788,1600221787.881,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455537E+00,1.9859096755E+00,4.0278947722E+02,4.0334793474E+02,8.6971235543E-02
2020-09-16,02:03:07.903,259.08550814,6218.052195,260.08550814,1600221787.903,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455537E+00,1.9859070951E+00,4.0278947722E+02,4.0334729779E+02,8.6772964470E-02
2020-09-16,02:03:07.924,259.08550838,6218.052201,260.08550838,1600221787.924,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455537E+00,1.9859045147E+00,4.0274183424E+02,4.0329895197E+02,8.6772964470E-02
2020-09-16,02:03:07.950,259.08550868,6218.052208,260.08550868,1600221787.950,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833218545E+00,1.9855804468E+00,4.0274183424E+02,4.0329895197E+02,8.6772964470E-02
2020-09-16,02:03:07.970,259.08550892,6218.052214,260.08550892,1600221787.971,0,963,1.5147718811E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833218545E+00,1.9855807277E+00,4.0274183424E+02,4.0329902131E+02,8.6794552254E-02
2020-09-16,02:03:07.993,259.08550918,6218.052220,260.08550918,1600221787.993,0,963,1.5148692474E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833218545E+00,1.9855810086E+00,4.0284122509E+02,4.0339861902E+02,8.6794552254E-02
2020-09-16,02:03:08.020,259.08550950,6218.052228,260.08550950,1600221788.021,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158501E+00,1.9860755670E+00,4.0284122509E+02,4.0339861902E+02,8.6794552254E-02
2020-09-16,02:03:08.042,259.08550975,6218.052234,260.08550975,1600221788.042,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158501E+00,1.9860780858E+00,4.0284122509E+02,4.0339924079E+02,8.6988075401E-02
2020-09-16,02:03:08.062,259.08550999,6218.052240,260.08550999,1600221788.063,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158501E+00,1.9860806047E+00,4.0277287351E+02,4.0333141621E+02,8.6988075401E-02
2020-09-16,02:03:08.089,259.08551030,6218.052247,260.08551030,1600221788.090,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845562035E+00,1.9868218032E+00,4.0277287351E+02,4.0333141621E+02,8.6988075401E-02
2020-09-16,02:03:08.111,259.08551054,6218.052253,260.08551054,1600221788.111,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845562035E+00,1.9868226637E+00,4.0277287351E+02,4.0333162850E+02,8.7054162707E-02
2020-09-16,02:03:08.131,259.08551079,6218.052259,260.08551079,1600221788.132,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845562035E+00,1.9868235242E+00,4.0281995588E+02,4.0337898851E+02,8.7054162707E-02
2020-09-16,02:03:08.161,259.08551112,6218.052267,260.08551112,1600221788.161,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373212E+00,1.9855031352E+00,4.0281995588E+02,4.0337898851E+02,8.7054162707E-02
2020-09-16,02:03:08.191,259.08551148,6218.052276,260.08551148,1600221788.192,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373212E+00,1.9854988302E+00,4.0281995588E+02,4.0337792557E+02,8.6723314692E-02
2020-09-16,02:03:08.223,259.08551185,6218.052284,260.08551185,1600221788.224,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373212E+00,1.9854945252E+00,4.0276737647E+02,4.0332421055E+02,8.6723314692E-02
2020-09-16,02:03:08.253,259.08551219,6218.052293,260.08551219,1600221788.253,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446816E+00,1.9863028044E+00,4.0276737647E+02,4.0332421055E+02,8.6723314692E-02
2020-09-16,02:03:08.273,259.08551243,6218.052298,260.08551243,1600221788.274,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446816E+00,1.9863050077E+00,4.0276737647E+02,4.0332475427E+02,8.6892573672E-02
2020-09-16,02:03:08.296,259.08551269,6218.052304,260.08551269,1600221788.296,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446816E+00,1.9863072110E+00,4.0282312691E+02,4.0338112565E+02,8.6892573672E-02
2020-09-16,02:03:08.325,259.08551303,6218.052313,260.08551303,1600221788.326,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245535E+00,1.9854861477E+00,4.0282312691E+02,4.0338112565E+02,8.6892573672E-02
2020-09-16,02:03:08.348,259.08551329,6218.052319,260.08551329,1600221788.348,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245535E+00,1.9854863605E+00,4.0282312691E+02,4.0338117818E+02,8.6908926166E-02
2020-09-16,02:03:08.368,259.08551353,6218.052325,260.08551353,1600221788.369,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245535E+00,1.9854865733E+00,4.0286377564E+02,4.0342193577E+02,8.6908926166E-02
2020-09-16,02:03:08.394,259.08551383,6218.052332,260.08551383,1600221788.395,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866249E+00,1.9861493998E+00,4.0286377564E+02,4.0342193577E+02,8.6908926166E-02
2020-09-16,02:03:08.415,259.08551407,6218.052338,260.08551407,1600221788.416,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866249E+00,1.9861489414E+00,4.0286377564E+02,4.0342182262E+02,8.6873710141E-02
2020-09-16,02:03:08.437,259.08551432,6218.052344,260.08551432,1600221788.437,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866249E+00,1.9861484830E+00,4.0284289967E+02,4.0340080458E+02,8.6873710141E-02
2020-09-16,02:03:08.466,259.08551465,6218.052352,260.08551465,1600221788.466,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836388488E+00,1.9859004244E+00,4.0284289967E+02,4.0340080458E+02,8.6873710141E-02
2020-09-16,02:03:08.486,259.08551490,6218.052357,260.08551490,1600221788.487,0,963,1.5148800659E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836388488E+00,1.9859002469E+00,4.0284289967E+02,4.0340076076E+02,8.6860068849E-02
2020-09-16,02:03:08.513,259.08551521,6218.052365,260.08551521,1600221788.514,0,963,1.5148988669E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836388488E+00,1.9859000694E+00,4.0282516738E+02,4.0338296009E+02,8.6860068849E-02
2020-09-16,02:03:08.548,259.08551560,6218.052374,260.08551560,1600221788.548,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734854E+00,1.9854341755E+00,4.0282516738E+02,4.0338296009E+02,8.6860068849E-02
2020-09-16,02:03:08.569,259.08551584,6218.052380,260.08551584,1600221788.569,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734854E+00,1.9854341090E+00,4.0282516738E+02,4.0338294367E+02,8.6854958090E-02
2020-09-16,02:03:08.589,259.08551609,6218.052386,260.08551609,1600221788.590,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734854E+00,1.9854340425E+00,4.0290059327E+02,4.0345845757E+02,8.6854958090E-02
2020-09-16,02:03:08.617,259.08551640,6218.052394,260.08551640,1600221788.617,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565874E+00,1.9862180372E+00,4.0290059327E+02,4.0345845757E+02,8.6854958090E-02
2020-09-16,02:03:08.644,259.08551672,6218.052401,260.08551672,1600221788.645,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565874E+00,1.9862163645E+00,4.0290059327E+02,4.0345804464E+02,8.6726455003E-02
2020-09-16,02:03:08.665,259.08551697,6218.052407,260.08551697,1600221788.666,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565874E+00,1.9862146918E+00,4.0277702615E+02,4.0333389374E+02,8.6726455003E-02
2020-09-16,02:03:08.694,259.08551730,6218.052415,260.08551730,1600221788.695,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437410E+00,1.9857012617E+00,4.0277702615E+02,4.0333389374E+02,8.6726455003E-02
2020-09-16,02:03:08.716,259.08551755,6218.052421,260.08551755,1600221788.716,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437410E+00,1.9857027859E+00,4.0277702615E+02,4.0333427002E+02,8.6843587019E-02
2020-09-16,02:03:08.736,259.08551779,6218.052427,260.08551779,1600221788.737,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437410E+00,1.9857043102E+00,4.0285206767E+02,4.0340979170E+02,8.6843587019E-02
2020-09-16,02:03:08.763,259.08551809,6218.052434,260.08551809,1600221788.763,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910581E+00,1.9853512254E+00,4.0285206767E+02,4.0340979170E+02,8.6843587019E-02
2020-09-16,02:03:08.783,259.08551833,6218.052440,260.08551833,1600221788.784,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910581E+00,1.9853496201E+00,4.0285206767E+02,4.0340939529E+02,8.6720208504E-02
2020-09-16,02:03:08.805,259.08551858,6218.052446,260.08551858,1600221788.805,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910581E+00,1.9853480148E+00,4.0282671644E+02,4.0338361260E+02,8.6720208504E-02
2020-09-16,02:03:08.832,259.08551890,6218.052454,260.08551890,1600221788.833,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751094E+00,1.9854321617E+00,4.0282671644E+02,4.0338361260E+02,8.6720208504E-02
2020-09-16,02:03:08.857,259.08551918,6218.052460,260.08551918,1600221788.857,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751094E+00,1.9854340521E+00,4.0282671644E+02,4.0338407937E+02,8.6865495255E-02
2020-09-16,02:03:08.878,259.08551943,6218.052466,260.08551943,1600221788.879,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751094E+00,1.9854359426E+00,4.0279298346E+02,4.0335076646E+02,8.6865495255E-02
2020-09-16,02:03:08.911,259.08551980,6218.052475,260.08551980,1600221788.911,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053120E+00,1.9855662936E+00,4.0279298346E+02,4.0335076646E+02,8.6865495255E-02
2020-09-16,02:03:08.937,259.08552010,6218.052483,260.08552010,1600221788.937,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053120E+00,1.9855672338E+00,4.0279298346E+02,4.0335099859E+02,8.6937752053E-02
2020-09-16,02:03:08.957,259.08552035,6218.052488,260.08552035,1600221788.958,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053120E+00,1.9855681740E+00,4.0282265871E+02,4.0338094710E+02,8.6937752053E-02
2020-09-16,02:03:08.983,259.08552065,6218.052496,260.08552065,1600221788.984,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825240954E+00,1.9847860661E+00,4.0282265871E+02,4.0338094710E+02,8.6937752053E-02
2020-09-16,02:03:09.007,259.08552093,6218.052502,260.08552093,1600221789.008,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825240954E+00,1.9847828262E+00,4.0282265871E+02,4.0338014685E+02,8.6688669288E-02
2020-09-16,02:03:09.029,259.08552117,6218.052508,260.08552117,1600221789.029,0,963,1.5149327087E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825240954E+00,1.9847795863E+00,4.0263996219E+02,4.0319639760E+02,8.6688669288E-02
2020-09-16,02:03:09.058,259.08552150,6218.052516,260.08552150,1600221789.058,0,963,1.5148556213E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999661E+00,1.9854562260E+00,4.0263996219E+02,4.0319639760E+02,8.6688669288E-02
2020-09-16,02:03:09.078,259.08552175,6218.052522,260.08552175,1600221789.079,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999661E+00,1.9854584766E+00,4.0263996219E+02,4.0319695306E+02,8.6861638292E-02
2020-09-16,02:03:09.099,259.08552199,6218.052528,260.08552199,1600221789.100,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999661E+00,1.9854607272E+00,4.0275788668E+02,4.0331559630E+02,8.6861638292E-02
2020-09-16,02:03:09.125,259.08552229,6218.052535,260.08552229,1600221789.126,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828876087E+00,1.9851480138E+00,4.0275788668E+02,4.0331559630E+02,8.6861638292E-02
2020-09-16,02:03:09.148,259.08552255,6218.052541,260.08552255,1600221789.148,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828876087E+00,1.9851501065E+00,4.0275788668E+02,4.0331611302E+02,8.7022498582E-02
2020-09-16,02:03:09.170,259.08552280,6218.052547,260.08552280,1600221789.170,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828876087E+00,1.9851521993E+00,4.0275781868E+02,4.0331656166E+02,8.7022498582E-02
2020-09-16,02:03:09.197,259.08552312,6218.052555,260.08552312,1600221789.198,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820322031E+00,1.9842958167E+00,4.0275781868E+02,4.0331656166E+02,8.7022498582E-02
2020-09-16,02:03:09.219,259.08552337,6218.052561,260.08552337,1600221789.219,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820322031E+00,1.9842955616E+00,4.0275781868E+02,4.0331649865E+02,8.7002883106E-02
2020-09-16,02:03:09.240,259.08552361,6218.052567,260.08552361,1600221789.240,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820322031E+00,1.9842953065E+00,4.0282022015E+02,4.0337892366E+02,8.7002883106E-02
2020-09-16,02:03:09.269,259.08552395,6218.052575,260.08552395,1600221789.269,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698879E+00,1.9854342904E+00,4.0282022015E+02,4.0337892366E+02,8.7002883106E-02
2020-09-16,02:03:09.299,259.08552431,6218.052583,260.08552431,1600221789.300,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698879E+00,1.9854332118E+00,4.0282022015E+02,4.0337865734E+02,8.6919991288E-02
2020-09-16,02:03:09.332,259.08552468,6218.052592,260.08552468,1600221789.332,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698879E+00,1.9854321333E+00,4.0280469828E+02,4.0336284765E+02,8.6919991288E-02
2020-09-16,02:03:09.361,259.08552501,6218.052600,260.08552501,1600221789.361,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607642E+00,1.9856232273E+00,4.0280469828E+02,4.0336284765E+02,8.6919991288E-02
2020-09-16,02:03:09.381,259.08552525,6218.052606,260.08552525,1600221789.382,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607642E+00,1.9856244254E+00,4.0280469828E+02,4.0336314343E+02,8.7012057385E-02
2020-09-16,02:03:09.403,259.08552550,6218.052612,260.08552550,1600221789.403,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607642E+00,1.9856256234E+00,4.0283680430E+02,4.0339558976E+02,8.7012057385E-02
2020-09-16,02:03:09.431,259.08552583,6218.052620,260.08552583,1600221789.432,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833105403E+00,1.9855753421E+00,4.0283680430E+02,4.0339558976E+02,8.7012057385E-02
2020-09-16,02:03:09.453,259.08552608,6218.052626,260.08552608,1600221789.453,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833105403E+00,1.9855770731E+00,4.0283680430E+02,4.0339601715E+02,8.7145082917E-02
2020-09-16,02:03:09.473,259.08552632,6218.052632,260.08552632,1600221789.474,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833105403E+00,1.9855788041E+00,4.0281641870E+02,4.0337603063E+02,8.7145082917E-02
2020-09-16,02:03:09.500,259.08552663,6218.052639,260.08552663,1600221789.501,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850125E+00,1.9855532472E+00,4.0281641870E+02,4.0337603063E+02,8.7145082917E-02
2020-09-16,02:03:09.523,259.08552689,6218.052645,260.08552689,1600221789.523,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850125E+00,1.9855516181E+00,4.0281641870E+02,4.0337562842E+02,8.7019892984E-02
2020-09-16,02:03:09.545,259.08552714,6218.052651,260.08552714,1600221789.545,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850125E+00,1.9855499891E+00,4.0283183958E+02,4.0339066850E+02,8.7019892984E-02
2020-09-16,02:03:09.575,259.08552749,6218.052660,260.08552749,1600221789.575,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824811444E+00,1.9847452029E+00,4.0283183958E+02,4.0339066850E+02,8.7019892984E-02
2020-09-16,02:03:09.599,259.08552778,6218.052667,260.08552778,1600221789.600,0,963,1.5145472717E+02,6.0000114441E+01,2.6062500000E+01,6.0224174500E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824811444E+00,1.9847418795E+00,4.0283183958E+02,4.0338984759E+02,8.6764385377E-02
2020-09-16,02:03:09.625,259.08552808,6218.052674,260.08552808,1600221789.626,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824811444E+00,1.9847385561E+00,4.0285791096E+02,4.0341513413E+02,8.6764385377E-02
2020-09-16,02:03:09.661,259.08552848,6218.052684,260.08552848,1600221789.661,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830403973E+00,1.9852984458E+00,4.0285791096E+02,4.0341513413E+02,8.6764385377E-02
2020-09-16,02:03:09.681,259.08552873,6218.052689,260.08552873,1600221789.682,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830403973E+00,1.9852990684E+00,4.0285791096E+02,4.0341528788E+02,8.6812236856E-02
2020-09-16,02:03:09.703,259.08552897,6218.052695,260.08552897,1600221789.703,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830403973E+00,1.9852996910E+00,4.0278727935E+02,4.0334471227E+02,8.6812236856E-02
2020-09-16,02:03:09.729,259.08552927,6218.052703,260.08552927,1600221789.729,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299531E+00,1.9855895767E+00,4.0278727935E+02,4.0334471227E+02,8.6812236856E-02
2020-09-16,02:03:09.750,259.08552951,6218.052708,260.08552951,1600221789.750,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299531E+00,1.9855921025E+00,4.0278727935E+02,4.0334533581E+02,8.7006336974E-02
2020-09-16,02:03:09.770,259.08552976,6218.052714,260.08552976,1600221789.771,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299531E+00,1.9855946283E+00,4.0277301689E+02,4.0333167712E+02,8.7006336974E-02
2020-09-16,02:03:09.798,259.08553007,6218.052722,260.08553007,1600221789.798,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885978E+00,1.9858535682E+00,4.0277301689E+02,4.0333167712E+02,8.7006336974E-02
2020-09-16,02:03:09.819,259.08553031,6218.052728,260.08553031,1600221789.819,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885978E+00,1.9858530266E+00,4.0277301689E+02,4.0333154343E+02,8.6964720438E-02
2020-09-16,02:03:09.839,259.08553056,6218.052733,260.08553056,1600221789.840,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885978E+00,1.9858524850E+00,4.0280355573E+02,4.0336199092E+02,8.6964720438E-02
2020-09-16,02:03:09.865,259.08553086,6218.052741,260.08553086,1600221789.866,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790594E+00,1.9859430499E+00,4.0280355573E+02,4.0336199092E+02,8.6964720438E-02
2020-09-16,02:03:09.887,259.08553110,6218.052746,260.08553110,1600221789.887,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790594E+00,1.9859419709E+00,4.0280355573E+02,4.0336172460E+02,8.6881821404E-02
2020-09-16,02:03:09.908,259.08553135,6218.052752,260.08553135,1600221789.909,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790594E+00,1.9859408920E+00,4.0280071304E+02,4.0335861165E+02,8.6881821404E-02
2020-09-16,02:03:09.937,259.08553168,6218.052760,260.08553168,1600221789.937,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818402E+00,1.9854431059E+00,4.0280071304E+02,4.0335861165E+02,8.6881821404E-02
2020-09-16,02:03:09.957,259.08553192,6218.052766,260.08553192,1600221789.958,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818402E+00,1.9854431001E+00,4.0280071304E+02,4.0335861022E+02,8.6881377982E-02
2020-09-16,02:03:09.980,259.08553218,6218.052772,260.08553218,1600221789.980,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818402E+00,1.9854430943E+00,4.0286393842E+02,4.0342192175E+02,8.6881377982E-02
2020-09-16,02:03:10.013,259.08553256,6218.052781,260.08553256,1600221790.013,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804315E+00,1.9854416841E+00,4.0286393842E+02,4.0342192175E+02,8.6881377982E-02
2020-09-16,02:03:10.039,259.08553287,6218.052789,260.08553287,1600221790.040,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804315E+00,1.9854390124E+00,4.0286393842E+02,4.0342126200E+02,8.6676046874E-02
2020-09-16,02:03:10.061,259.08553311,6218.052795,260.08553311,1600221790.061,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804315E+00,1.9854363407E+00,4.0279785799E+02,4.0335443051E+02,8.6676046874E-02
2020-09-16,02:03:10.092,259.08553347,6218.052803,260.08553347,1600221790.092,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098683E+00,1.9850653559E+00,4.0279785799E+02,4.0335443051E+02,8.6676046874E-02
2020-09-16,02:03:10.112,259.08553372,6218.052809,260.08553372,1600221790.113,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098683E+00,1.9850703421E+00,4.0279785799E+02,4.0335566183E+02,8.7059330151E-02
2020-09-16,02:03:10.135,259.08553398,6218.052816,260.08553398,1600221790.136,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098683E+00,1.9850753283E+00,4.0283049543E+02,4.0338957590E+02,8.7059330151E-02
2020-09-16,02:03:10.165,259.08553433,6218.052824,260.08553433,1600221790.166,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874634E+00,1.9854533549E+00,4.0283049543E+02,4.0338957590E+02,8.7059330151E-02
2020-09-16,02:03:10.187,259.08553457,6218.052830,260.08553457,1600221790.187,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874634E+00,1.9854490800E+00,4.0283049543E+02,4.0338852034E+02,8.6730787438E-02
2020-09-16,02:03:10.209,259.08553483,6218.052836,260.08553483,1600221790.209,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874634E+00,1.9854448051E+00,4.0282360217E+02,4.0338056200E+02,8.6730787438E-02
2020-09-16,02:03:10.233,259.08553512,6218.052843,260.08553512,1600221790.234,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826848826E+00,1.9849416522E+00,4.0282360217E+02,4.0338056200E+02,8.6730787438E-02
2020-09-16,02:03:10.255,259.08553536,6218.052849,260.08553536,1600221790.255,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826848826E+00,1.9849441493E+00,4.0282360217E+02,4.0338117871E+02,8.6922744256E-02
2020-09-16,02:03:10.276,259.08553561,6218.052855,260.08553561,1600221790.277,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826848826E+00,1.9849466463E+00,4.0277297826E+02,4.0333110137E+02,8.6922744256E-02
2020-09-16,02:03:10.302,259.08553591,6218.052862,260.08553591,1600221790.303,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259891E+00,1.9853882560E+00,4.0277297826E+02,4.0333110137E+02,8.6922744256E-02
2020-09-16,02:03:10.323,259.08553616,6218.052868,260.08553616,1600221790.324,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259891E+00,1.9853879781E+00,4.0277297826E+02,4.0333103276E+02,8.6901386552E-02
2020-09-16,02:03:10.345,259.08553640,6218.052874,260.08553640,1600221790.345,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259891E+00,1.9853877002E+00,4.0276808912E+02,4.0332606824E+02,8.6901386552E-02
2020-09-16,02:03:10.374,259.08553674,6218.052882,260.08553674,1600221790.374,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953705E+00,1.9861579591E+00,4.0276808912E+02,4.0332606824E+02,8.6901386552E-02
2020-09-16,02:03:10.405,259.08553711,6218.052891,260.08553711,1600221790.406,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953705E+00,1.9861586087E+00,4.0276808912E+02,4.0332622856E+02,8.6951294283E-02
2020-09-16,02:03:10.437,259.08553747,6218.052899,260.08553747,1600221790.437,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953705E+00,1.9861592583E+00,4.0273843526E+02,4.0329669391E+02,8.6951294283E-02
2020-09-16,02:03:10.466,259.08553780,6218.052907,260.08553780,1600221790.466,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363234E+00,1.9856996874E+00,4.0273843526E+02,4.0329669391E+02,8.6951294283E-02
2020-09-16,02:03:10.486,259.08553804,6218.052913,260.08553804,1600221790.487,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363234E+00,1.9856978571E+00,4.0273843526E+02,4.0329624215E+02,8.6810650268E-02
2020-09-16,02:03:10.507,259.08553829,6218.052919,260.08553829,1600221790.508,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363234E+00,1.9856960269E+00,4.0280079652E+02,4.0335823795E+02,8.6810650268E-02
2020-09-16,02:03:10.533,259.08553859,6218.052926,260.08553859,1600221790.534,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952579E+00,1.9852544589E+00,4.0280079652E+02,4.0335823795E+02,8.6810650268E-02
2020-09-16,02:03:10.555,259.08553883,6218.052932,260.08553883,1600221790.555,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952579E+00,1.9852553828E+00,4.0280079652E+02,4.0335846609E+02,8.6881664936E-02
2020-09-16,02:03:10.575,259.08553907,6218.052938,260.08553907,1600221790.576,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952579E+00,1.9852563068E+00,4.0286585531E+02,4.0342384314E+02,8.6881664936E-02
2020-09-16,02:03:10.602,259.08553939,6218.052945,260.08553939,1600221790.603,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854408E+00,1.9850462505E+00,4.0286585531E+02,4.0342384314E+02,8.6881664936E-02
2020-09-16,02:03:10.624,259.08553963,6218.052951,260.08553963,1600221790.624,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854408E+00,1.9850477125E+00,4.0286585531E+02,4.0342420425E+02,8.6994050960E-02
2020-09-16,02:03:10.648,259.08553991,6218.052958,260.08553991,1600221790.648,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854408E+00,1.9850491745E+00,4.0283362557E+02,4.0339229092E+02,8.6994050960E-02
2020-09-16,02:03:10.674,259.08554021,6218.052965,260.08554021,1600221790.674,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103624E+00,1.9859751521E+00,4.0283362557E+02,4.0339229092E+02,8.6994050960E-02
2020-09-16,02:03:10.696,259.08554046,6218.052971,260.08554046,1600221790.696,0,963,1.5148912048E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103624E+00,1.9859720119E+00,4.0283362557E+02,4.0339151574E+02,8.6752777622E-02
2020-09-16,02:03:10.720,259.08554075,6218.052978,260.08554075,1600221790.721,0,963,1.5142547825E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103624E+00,1.9859688717E+00,4.0276521622E+02,4.0332223660E+02,8.6752777622E-02
2020-09-16,02:03:10.753,259.08554112,6218.052987,260.08554112,1600221790.753,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272211E+00,1.9852849525E+00,4.0276521622E+02,4.0332223660E+02,8.6752777622E-02
2020-09-16,02:03:10.773,259.08554137,6218.052993,260.08554137,1600221790.774,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272211E+00,1.9852863311E+00,4.0276521622E+02,4.0332257696E+02,8.6858733254E-02
2020-09-16,02:03:10.796,259.08554163,6218.052999,260.08554163,1600221790.797,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272211E+00,1.9852877097E+00,4.0276456058E+02,4.0332226078E+02,8.6858733254E-02
2020-09-16,02:03:10.825,259.08554197,6218.053007,260.08554197,1600221790.826,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846075E+00,1.9858457315E+00,4.0276456058E+02,4.0332226078E+02,8.6858733254E-02
2020-09-16,02:03:10.848,259.08554222,6218.053013,260.08554222,1600221790.848,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846075E+00,1.9858473228E+00,4.0276456058E+02,4.0332265357E+02,8.6981010116E-02
2020-09-16,02:03:10.868,259.08554247,6218.053019,260.08554247,1600221790.869,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846075E+00,1.9858489142E+00,4.0282000451E+02,4.0337856717E+02,8.6981010116E-02
2020-09-16,02:03:10.898,259.08554280,6218.053027,260.08554280,1600221790.898,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120894E+00,1.9857763133E+00,4.0282000451E+02,4.0337856717E+02,8.6981010116E-02
2020-09-16,02:03:10.918,259.08554304,6218.053033,260.08554304,1600221790.919,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120894E+00,1.9857759178E+00,4.0282000451E+02,4.0337846952E+02,8.6950613749E-02
2020-09-16,02:03:10.940,259.08554329,6218.053039,260.08554329,1600221790.940,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120894E+00,1.9857755222E+00,4.0279654104E+02,4.0335487587E+02,8.6950613749E-02
2020-09-16,02:03:10.966,259.08554359,6218.053046,260.08554359,1600221790.966,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459873E+00,1.9856092306E+00,4.0279654104E+02,4.0335487587E+02,8.6950613749E-02
2020-09-16,02:03:10.986,259.08554383,6218.053052,260.08554383,1600221790.987,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459873E+00,1.9856091388E+00,4.0279654104E+02,4.0335485322E+02,8.6943564645E-02
2020-09-16,02:03:11.007,259.08554407,6218.053058,260.08554407,1600221791.008,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459873E+00,1.9856090471E+00,4.0287295680E+02,4.0343135225E+02,8.6943564645E-02
2020-09-16,02:03:11.036,259.08554441,6218.053066,260.08554441,1600221791.037,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154628E+00,1.9853782595E+00,4.0287295680E+02,4.0343135225E+02,8.6943564645E-02
2020-09-16,02:03:11.058,259.08554465,6218.053072,260.08554465,1600221791.058,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154628E+00,1.9853783489E+00,4.0287295680E+02,4.0343137433E+02,8.6950437122E-02
2020-09-16,02:03:11.078,259.08554490,6218.053077,260.08554490,1600221791.079,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154628E+00,1.9853784383E+00,4.0279927203E+02,4.0335760950E+02,8.6950437122E-02
2020-09-16,02:03:11.114,259.08554530,6218.053087,260.08554530,1600221791.114,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825828916E+00,1.9848452594E+00,4.0279927203E+02,4.0335760950E+02,8.6950437122E-02
2020-09-16,02:03:11.140,259.08554560,6218.053094,260.08554560,1600221791.140,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825828916E+00,1.9848437610E+00,4.0279927203E+02,4.0335723944E+02,8.6835244617E-02
2020-09-16,02:03:11.161,259.08554584,6218.053100,260.08554584,1600221791.161,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825828916E+00,1.9848422626E+00,4.0290346737E+02,4.0346120896E+02,8.6835244617E-02
2020-09-16,02:03:11.190,259.08554618,6218.053108,260.08554618,1600221791.190,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720082E+00,1.9861328483E+00,4.0290346737E+02,4.0346120896E+02,8.6835244617E-02
2020-09-16,02:03:11.210,259.08554642,6218.053114,260.08554642,1600221791.211,0,963,1.5141487122E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720082E+00,1.9861351420E+00,4.0290346737E+02,4.0346177522E+02,8.7011464335E-02
2020-09-16,02:03:11.233,259.08554669,6218.053121,260.08554669,1600221791.234,0,963,1.5142006989E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720082E+00,1.9861374358E+00,4.0281775448E+02,4.0337650970E+02,8.7011464335E-02
2020-09-16,02:03:11.263,259.08554703,6218.053129,260.08554703,1600221791.263,0,963,1.5146685791E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059623E+00,1.9853705150E+00,4.0281775448E+02,4.0337650970E+02,8.7011464335E-02
2020-09-16,02:03:11.283,259.08554727,6218.053134,260.08554727,1600221791.284,0,963,1.5146685791E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059623E+00,1.9853683496E+00,4.0281775448E+02,4.0337597502E+02,8.6845037858E-02
2020-09-16,02:03:11.305,259.08554752,6218.053141,260.08554752,1600221791.306,0,963,1.5146685791E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059623E+00,1.9853661842E+00,4.0284434613E+02,4.0340206880E+02,8.6845037858E-02
2020-09-16,02:03:11.336,259.08554788,6218.053149,260.08554788,1600221791.337,0,963,1.5146685791E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172274E+00,1.9862784880E+00,4.0284434613E+02,4.0340206880E+02,8.6845037858E-02
2020-09-16,02:03:11.358,259.08554813,6218.053155,260.08554813,1600221791.358,0,963,1.5146685791E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172274E+00,1.9862766638E+00,4.0284434613E+02,4.0340161855E+02,8.6704901774E-02
2020-09-16,02:03:11.378,259.08554837,6218.053161,260.08554837,1600221791.379,0,963,1.5149901123E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172274E+00,1.9862748396E+00,4.0282844096E+02,4.0338524115E+02,8.6704901774E-02
2020-09-16,02:03:11.408,259.08554872,6218.053169,260.08554872,1600221791.409,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982991E+00,1.9853548657E+00,4.0282844096E+02,4.0338524115E+02,8.6704901774E-02
2020-09-16,02:03:11.431,259.08554898,6218.053176,260.08554898,1600221791.432,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982991E+00,1.9853581933E+00,4.0282844096E+02,4.0338606283E+02,8.6960656354E-02
2020-09-16,02:03:11.453,259.08554922,6218.053181,260.08554922,1600221791.453,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982991E+00,1.9853615210E+00,4.0281840659E+02,4.0337683625E+02,8.6960656354E-02
2020-09-16,02:03:11.480,259.08554955,6218.053189,260.08554955,1600221791.481,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917214E+00,1.9859556205E+00,4.0281840659E+02,4.0337683625E+02,8.6960656354E-02
2020-09-16,02:03:11.513,259.08554993,6218.053198,260.08554993,1600221791.514,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917214E+00,1.9859547356E+00,4.0281840659E+02,4.0337661782E+02,8.6892666912E-02
2020-09-16,02:03:11.545,259.08555029,6218.053207,260.08555029,1600221791.545,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917214E+00,1.9859538508E+00,4.0282060794E+02,4.0337860378E+02,8.6892666912E-02
2020-09-16,02:03:11.573,259.08555062,6218.053215,260.08555062,1600221791.574,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970178E+00,1.9850581269E+00,4.0282060794E+02,4.0337860378E+02,8.6892666912E-02
2020-09-16,02:03:11.595,259.08555087,6218.053221,260.08555087,1600221791.595,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970178E+00,1.9850569471E+00,4.0282060794E+02,4.0337831241E+02,8.6801973954E-02
2020-09-16,02:03:11.615,259.08555111,6218.053227,260.08555111,1600221791.616,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970178E+00,1.9850557672E+00,4.0282338979E+02,4.0338080674E+02,8.6801973954E-02
2020-09-16,02:03:11.642,259.08555142,6218.053234,260.08555142,1600221791.643,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671043E+00,1.9854262753E+00,4.0282338979E+02,4.0338080674E+02,8.6801973954E-02
2020-09-16,02:03:11.665,259.08555169,6218.053241,260.08555169,1600221791.666,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671043E+00,1.9854298480E+00,4.0282338979E+02,4.0338168891E+02,8.7076557375E-02
2020-09-16,02:03:11.687,259.08555194,6218.053247,260.08555194,1600221791.688,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671043E+00,1.9854334208E+00,4.0269015268E+02,4.0324914903E+02,8.7076557375E-02
2020-09-16,02:03:11.716,259.08555227,6218.053254,260.08555227,1600221791.716,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277127E+00,1.9861948984E+00,4.0269015268E+02,4.0324914903E+02,8.7076557375E-02
2020-09-16,02:03:11.736,259.08555251,6218.053260,260.08555251,1600221791.737,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277127E+00,1.9861910656E+00,4.0269015268E+02,4.0324820331E+02,8.6782099963E-02
2020-09-16,02:03:11.757,259.08555275,6218.053266,260.08555275,1600221791.758,0,963,1.5152044678E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277127E+00,1.9861872328E+00,4.0284214610E+02,4.0339946129E+02,8.6782099963E-02
2020-09-16,02:03:11.786,259.08555309,6218.053274,260.08555309,1600221791.787,0,963,1.5151361847E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114410E+00,1.9853700314E+00,4.0284214610E+02,4.0339946129E+02,8.6782099963E-02
2020-09-16,02:03:11.809,259.08555334,6218.053280,260.08555334,1600221791.809,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114410E+00,1.9853720017E+00,4.0284214610E+02,4.0339994785E+02,8.6933536481E-02
2020-09-16,02:03:11.835,259.08555365,6218.053288,260.08555365,1600221791.835,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114410E+00,1.9853739721E+00,4.0289475608E+02,4.0345311729E+02,8.6933536481E-02
2020-09-16,02:03:11.868,259.08555404,6218.053297,260.08555404,1600221791.869,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843607370E+00,1.9866246935E+00,4.0289475608E+02,4.0345311729E+02,8.6933536481E-02
2020-09-16,02:03:11.890,259.08555428,6218.053303,260.08555428,1600221791.890,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843607370E+00,1.9866247906E+00,4.0289475608E+02,4.0345314126E+02,8.6940994648E-02
2020-09-16,02:03:11.911,259.08555453,6218.053309,260.08555453,1600221791.911,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843607370E+00,1.9866248877E+00,4.0290944472E+02,4.0346787422E+02,8.6940994648E-02
2020-09-16,02:03:11.937,259.08555483,6218.053316,260.08555483,1600221791.937,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832316690E+00,1.9854945315E+00,4.0290944472E+02,4.0346787422E+02,8.6940994648E-02
2020-09-16,02:03:11.959,259.08555508,6218.053322,260.08555508,1600221791.959,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832316690E+00,1.9854922976E+00,4.0290944472E+02,4.0346732255E+02,8.6769319757E-02
2020-09-16,02:03:11.979,259.08555531,6218.053328,260.08555531,1600221791.979,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832316690E+00,1.9854900638E+00,4.0284675541E+02,4.0340399486E+02,8.6769319757E-02
2020-09-16,02:03:12.007,259.08555565,6218.053336,260.08555565,1600221792.008,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228847E+00,1.9859818388E+00,4.0284675541E+02,4.0340399486E+02,8.6769319757E-02
2020-09-16,02:03:12.029,259.08555589,6218.053341,260.08555589,1600221792.029,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228847E+00,1.9859832284E+00,4.0284675541E+02,4.0340433790E+02,8.6876088262E-02
2020-09-16,02:03:12.049,259.08555613,6218.053347,260.08555613,1600221792.050,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228847E+00,1.9859846180E+00,4.0270822461E+02,4.0326595829E+02,8.6876088262E-02
2020-09-16,02:03:12.079,259.08555648,6218.053356,260.08555648,1600221792.080,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376722E+00,1.9859994224E+00,4.0270822461E+02,4.0326595829E+02,8.6876088262E-02
2020-09-16,02:03:12.104,259.08555676,6218.053362,260.08555676,1600221792.104,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376722E+00,1.9859983637E+00,4.0270822461E+02,4.0326569702E+02,8.6794744123E-02
2020-09-16,02:03:12.124,259.08555699,6218.053368,260.08555699,1600221792.124,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376722E+00,1.9859973050E+00,4.0286739029E+02,4.0342482166E+02,8.6794744123E-02
2020-09-16,02:03:12.153,259.08555733,6218.053376,260.08555733,1600221792.153,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833537952E+00,1.9856129907E+00,4.0286739029E+02,4.0342482166E+02,8.6794744123E-02
2020-09-16,02:03:12.177,259.08555760,6218.053383,260.08555760,1600221792.177,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833537952E+00,1.9856127388E+00,4.0286739029E+02,4.0342475945E+02,8.6775380177E-02
2020-09-16,02:03:12.197,259.08555785,6218.053388,260.08555785,1600221792.198,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833537952E+00,1.9856124868E+00,4.0283264260E+02,4.0338990147E+02,8.6775380177E-02
2020-09-16,02:03:12.230,259.08555822,6218.053397,260.08555822,1600221792.230,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386538E+00,1.9856974420E+00,4.0283264260E+02,4.0338990147E+02,8.6775380177E-02
2020-09-16,02:03:12.257,259.08555854,6218.053405,260.08555854,1600221792.258,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386538E+00,1.9856978636E+00,4.0283264260E+02,4.0339000555E+02,8.6807775267E-02
2020-09-16,02:03:12.279,259.08555878,6218.053411,260.08555878,1600221792.279,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386538E+00,1.9856982851E+00,4.0282567496E+02,4.0338313234E+02,8.6807775267E-02
2020-09-16,02:03:12.308,259.08555912,6218.053419,260.08555912,1600221792.308,0,963,1.5150679016E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835739926E+00,1.9858337782E+00,4.0282567496E+02,4.0338313234E+02,8.6807775267E-02
2020-09-16,02:03:12.328,259.08555936,6218.053425,260.08555936,1600221792.329,0,963,1.5153573100E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835739926E+00,1.9858320025E+00,4.0282567496E+02,4.0338269399E+02,8.6671335333E-02
2020-09-16,02:03:12.349,259.08555961,6218.053431,260.08555961,1600221792.350,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835739926E+00,1.9858302268E+00,4.0279395095E+02,4.0335048780E+02,8.6671335333E-02
2020-09-16,02:03:12.377,259.08555992,6218.053438,260.08555992,1600221792.377,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438334E+00,1.9855998058E+00,4.0279395095E+02,4.0335048780E+02,8.6671335333E-02
2020-09-16,02:03:12.398,259.08556016,6218.053444,260.08556016,1600221792.398,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438334E+00,1.9856013082E+00,4.0279395095E+02,4.0335085872E+02,8.6786796786E-02
2020-09-16,02:03:12.418,259.08556041,6218.053450,260.08556041,1600221792.419,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438334E+00,1.9856028107E+00,4.0288830815E+02,4.0344571739E+02,8.6786796786E-02
2020-09-16,02:03:12.444,259.08556071,6218.053457,260.08556071,1600221792.445,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841549765E+00,1.9864148777E+00,4.0288830815E+02,4.0344571739E+02,8.6786796786E-02
2020-09-16,02:03:12.466,259.08556095,6218.053463,260.08556095,1600221792.466,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841549765E+00,1.9864131451E+00,4.0288830815E+02,4.0344528973E+02,8.6653705778E-02
2020-09-16,02:03:12.486,259.08556119,6218.053469,260.08556119,1600221792.487,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841549765E+00,1.9864114125E+00,4.0275584127E+02,4.0331221220E+02,8.6653705778E-02
2020-09-16,02:03:12.516,259.08556153,6218.053477,260.08556153,1600221792.516,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841240772E+00,1.9863804780E+00,4.0275584127E+02,4.0331221220E+02,8.6653705778E-02
2020-09-16,02:03:12.536,259.08556177,6218.053482,260.08556177,1600221792.537,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841240772E+00,1.9863830425E+00,4.0275584127E+02,4.0331284500E+02,8.6850702460E-02
2020-09-16,02:03:12.558,259.08556201,6218.053488,260.08556201,1600221792.558,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841240772E+00,1.9863856070E+00,4.0291882668E+02,4.0347668888E+02,8.6850702460E-02
2020-09-16,02:03:12.585,259.08556233,6218.053496,260.08556233,1600221792.585,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971535E+00,1.9859581967E+00,4.0291882668E+02,4.0347668888E+02,8.6850702460E-02
2020-09-16,02:03:12.617,259.08556270,6218.053505,260.08556270,1600221792.617,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971535E+00,1.9859587482E+00,4.0291882668E+02,4.0347682504E+02,8.6893073980E-02
2020-09-16,02:03:12.648,259.08556306,6218.053513,260.08556306,1600221792.648,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971535E+00,1.9859592996E+00,4.0271172811E+02,4.0326957575E+02,8.6893073980E-02
2020-09-16,02:03:12.674,259.08556336,6218.053521,260.08556336,1600221792.674,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229467E+00,1.9858850083E+00,4.0271172811E+02,4.0326957575E+02,8.6893073980E-02
2020-09-16,02:03:12.694,259.08556360,6218.053526,260.08556360,1600221792.695,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229467E+00,1.9858859594E+00,4.0271172811E+02,4.0326981049E+02,8.6966157696E-02
2020-09-16,02:03:12.716,259.08556384,6218.053532,260.08556384,1600221792.716,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229467E+00,1.9858869106E+00,4.0285824450E+02,4.0341676474E+02,8.6966157696E-02
2020-09-16,02:03:12.746,259.08556419,6218.053541,260.08556419,1600221792.746,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610682E+00,1.9863255321E+00,4.0285824450E+02,4.0341676474E+02,8.6966157696E-02
2020-09-16,02:03:12.769,259.08556446,6218.053547,260.08556446,1600221792.769,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610682E+00,1.9863241270E+00,4.0285824450E+02,4.0341641792E+02,8.6858217089E-02
2020-09-16,02:03:12.790,259.08556471,6218.053553,260.08556471,1600221792.791,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610682E+00,1.9863227219E+00,4.0289415048E+02,4.0345202680E+02,8.6858217089E-02
2020-09-16,02:03:12.819,259.08556503,6218.053561,260.08556503,1600221792.819,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569424E+00,1.9861183634E+00,4.0289415048E+02,4.0345202680E+02,8.6858217089E-02
2020-09-16,02:03:12.839,259.08556528,6218.053567,260.08556528,1600221792.840,0,963,1.5154151917E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569424E+00,1.9861189104E+00,4.0289415048E+02,4.0345216185E+02,8.6900243182E-02
2020-09-16,02:03:12.861,259.08556552,6218.053573,260.08556552,1600221792.861,0,963,1.5152001343E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569424E+00,1.9861194575E+00,4.0284320865E+02,4.0340128449E+02,8.6900243182E-02
2020-09-16,02:03:12.890,259.08556586,6218.053581,260.08556586,1600221792.890,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709925E+00,1.9864338657E+00,4.0284320865E+02,4.0340128449E+02,8.6900243182E-02
2020-09-16,02:03:12.911,259.08556610,6218.053586,260.08556610,1600221792.911,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709925E+00,1.9864341684E+00,4.0284320865E+02,4.0340135920E+02,8.6923497345E-02
2020-09-16,02:03:12.937,259.08556640,6218.053594,260.08556640,1600221792.937,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709925E+00,1.9864344712E+00,4.0280415033E+02,4.0336232147E+02,8.6923497345E-02
2020-09-16,02:03:12.970,259.08556679,6218.053603,260.08556679,1600221792.971,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047348E+00,1.9858675675E+00,4.0280415033E+02,4.0336232147E+02,8.6923497345E-02
2020-09-16,02:03:12.993,259.08556705,6218.053609,260.08556705,1600221792.993,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047348E+00,1.9858655294E+00,4.0280415033E+02,4.0336181838E+02,8.6766897866E-02
2020-09-16,02:03:13.016,259.08556731,6218.053616,260.08556731,1600221793.016,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047348E+00,1.9858634914E+00,4.0288359620E+02,4.0344087104E+02,8.6766897866E-02
2020-09-16,02:03:13.042,259.08556763,6218.053623,260.08556763,1600221793.043,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511504E+00,1.9859099598E+00,4.0288359620E+02,4.0344087104E+02,8.6766897866E-02
2020-09-16,02:03:13.063,259.08556787,6218.053629,260.08556787,1600221793.064,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511504E+00,1.9859111963E+00,4.0288359620E+02,4.0344117631E+02,8.6861903221E-02
2020-09-16,02:03:13.085,259.08556811,6218.053635,260.08556811,1600221793.085,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511504E+00,1.9859124328E+00,4.0285541591E+02,4.0341326228E+02,8.6861903221E-02
2020-09-16,02:03:13.111,259.08556841,6218.053642,260.08556841,1600221793.111,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837895938E+00,1.9860510340E+00,4.0285541591E+02,4.0341326228E+02,8.6861903221E-02
2020-09-16,02:03:13.131,259.08556866,6218.053648,260.08556866,1600221793.132,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837895938E+00,1.9860512260E+00,4.0285541591E+02,4.0341330968E+02,8.6876653820E-02
2020-09-16,02:03:13.153,259.08556890,6218.053654,260.08556890,1600221793.153,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837895938E+00,1.9860514180E+00,4.0286346813E+02,4.0342142045E+02,8.6876653820E-02
2020-09-16,02:03:13.178,259.08556920,6218.053661,260.08556920,1600221793.179,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276248E+00,1.9862897203E+00,4.0286346813E+02,4.0342142045E+02,8.6876653820E-02
2020-09-16,02:03:13.200,259.08556946,6218.053667,260.08556946,1600221793.201,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276248E+00,1.9862880658E+00,4.0286346813E+02,4.0342101207E+02,8.6749557504E-02
2020-09-16,02:03:13.220,259.08556969,6218.053672,260.08556969,1600221793.221,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276248E+00,1.9862864114E+00,4.0289731360E+02,4.0345449598E+02,8.6749557504E-02
2020-09-16,02:03:13.249,259.08557001,6218.053680,260.08557001,1600221793.249,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513826E+00,1.9858096270E+00,4.0289731360E+02,4.0345449598E+02,8.6749557504E-02
2020-09-16,02:03:13.273,259.08557030,6218.053687,260.08557030,1600221793.274,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513826E+00,1.9858131678E+00,4.0289731360E+02,4.0345537025E+02,8.7021632997E-02
2020-09-16,02:03:13.296,259.08557057,6218.053694,260.08557057,1600221793.297,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513826E+00,1.9858167087E+00,4.0275586964E+02,4.0331460434E+02,8.7021632997E-02
2020-09-16,02:03:13.329,259.08557095,6218.053703,260.08557095,1600221793.330,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597920E+00,1.9860253561E+00,4.0275586964E+02,4.0331460434E+02,8.7021632997E-02
2020-09-16,02:03:13.358,259.08557127,6218.053711,260.08557127,1600221793.358,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597920E+00,1.9860225879E+00,4.0275586964E+02,4.0331392116E+02,8.6808951063E-02
2020-09-16,02:03:13.378,259.08557152,6218.053716,260.08557152,1600221793.379,0,963,1.5150567627E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597920E+00,1.9860198198E+00,4.0281383809E+02,4.0337128665E+02,8.6808951063E-02
2020-09-16,02:03:13.405,259.08557183,6218.053724,260.08557183,1600221793.406,0,963,1.5149120178E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086835E+00,1.9863691088E+00,4.0281383809E+02,4.0337128665E+02,8.6808951063E-02
2020-09-16,02:03:13.427,259.08557207,6218.053730,260.08557207,1600221793.427,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086835E+00,1.9863699320E+00,4.0281383809E+02,4.0337148980E+02,8.6872185463E-02
2020-09-16,02:03:13.447,259.08557231,6218.053736,260.08557231,1600221793.448,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086835E+00,1.9863707552E+00,4.0279117772E+02,4.0334900120E+02,8.6872185463E-02
2020-09-16,02:03:13.476,259.08557265,6218.053744,260.08557265,1600221793.477,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257537E+00,1.9857871607E+00,4.0279117772E+02,4.0334900120E+02,8.6872185463E-02
2020-09-16,02:03:13.497,259.08557289,6218.053749,260.08557289,1600221793.498,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257537E+00,1.9857865152E+00,4.0279117772E+02,4.0334884187E+02,8.6822587793E-02
2020-09-16,02:03:13.519,259.08557314,6218.053755,260.08557314,1600221793.519,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257537E+00,1.9857858698E+00,4.0283962818E+02,4.0339720006E+02,8.6822587793E-02
2020-09-16,02:03:13.549,259.08557350,6218.053764,260.08557350,1600221793.550,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970005E+00,1.9855568560E+00,4.0283962818E+02,4.0339720006E+02,8.6822587793E-02
2020-09-16,02:03:13.572,259.08557375,6218.053770,260.08557375,1600221793.572,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970005E+00,1.9855595382E+00,4.0283962818E+02,4.0339786233E+02,8.7028716697E-02
2020-09-16,02:03:13.594,259.08557400,6218.053776,260.08557400,1600221793.594,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970005E+00,1.9855622205E+00,4.0284340421E+02,4.0340230588E+02,8.7028716697E-02
2020-09-16,02:03:13.621,259.08557432,6218.053784,260.08557432,1600221793.621,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721860E+00,1.9860379487E+00,4.0284340421E+02,4.0340230588E+02,8.7028716697E-02
2020-09-16,02:03:13.641,259.08557456,6218.053789,260.08557456,1600221793.642,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721860E+00,1.9860362247E+00,4.0284340421E+02,4.0340188031E+02,8.6896262015E-02
2020-09-16,02:03:13.664,259.08557481,6218.053796,260.08557481,1600221793.664,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721860E+00,1.9860345007E+00,4.0282374039E+02,4.0338176367E+02,8.6896262015E-02
2020-09-16,02:03:13.690,259.08557512,6218.053803,260.08557512,1600221793.690,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160794E+00,1.9860784442E+00,4.0282374039E+02,4.0338176367E+02,8.6896262015E-02
2020-09-16,02:03:13.721,259.08557549,6218.053812,260.08557549,1600221793.722,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160794E+00,1.9860781377E+00,4.0282374039E+02,4.0338168802E+02,8.6872713682E-02
2020-09-16,02:03:13.753,259.08557584,6218.053820,260.08557584,1600221793.753,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160794E+00,1.9860778312E+00,4.0284563154E+02,4.0340353384E+02,8.6872713682E-02
2020-09-16,02:03:13.779,259.08557615,6218.053828,260.08557615,1600221793.779,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183322E+00,1.9855795165E+00,4.0284563154E+02,4.0340353384E+02,8.6872713682E-02
2020-09-16,02:03:13.799,259.08557639,6218.053833,260.08557639,1600221793.800,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183322E+00,1.9855803760E+00,4.0284563154E+02,4.0340374606E+02,8.6938765288E-02
2020-09-16,02:03:13.821,259.08557663,6218.053839,260.08557663,1600221793.821,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183322E+00,1.9855812355E+00,4.0277642258E+02,4.0333465339E+02,8.6938765288E-02
2020-09-16,02:03:13.848,259.08557694,6218.053847,260.08557694,1600221793.848,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085752E+00,1.9853712392E+00,4.0277642258E+02,4.0333465339E+02,8.6938765288E-02
2020-09-16,02:03:13.868,259.08557719,6218.053852,260.08557719,1600221793.869,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085752E+00,1.9853694826E+00,4.0277642258E+02,4.0333421970E+02,8.6803761379E-02
2020-09-16,02:03:13.890,259.08557743,6218.053858,260.08557743,1600221793.890,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085752E+00,1.9853677261E+00,4.0284889283E+02,4.0340635656E+02,8.6803761379E-02
2020-09-16,02:03:13.918,259.08557777,6218.053866,260.08557777,1600221793.919,0,963,1.5148959351E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301342E+00,1.9858898792E+00,4.0284889283E+02,4.0340635656E+02,8.6803761379E-02
2020-09-16,02:03:13.940,259.08557801,6218.053872,260.08557801,1600221793.940,0,963,1.5151103210E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301342E+00,1.9858925596E+00,4.0284889283E+02,4.0340701829E+02,8.7009717254E-02
2020-09-16,02:03:13.963,259.08557828,6218.053879,260.08557828,1600221793.963,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301342E+00,1.9858952400E+00,4.0281716690E+02,4.0337591008E+02,8.7009717254E-02
2020-09-16,02:03:13.996,259.08557866,6218.053888,260.08557866,1600221793.996,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955706E+00,1.9855602945E+00,4.0281716690E+02,4.0337591008E+02,8.7009717254E-02
2020-09-16,02:03:14.016,259.08557889,6218.053893,260.08557889,1600221794.016,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955706E+00,1.9855573733E+00,4.0281716690E+02,4.0337518885E+02,8.6785226994E-02
2020-09-16,02:03:14.045,259.08557922,6218.053901,260.08557922,1600221794.045,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955706E+00,1.9855544521E+00,4.0284468122E+02,4.0340202002E+02,8.6785226994E-02
2020-09-16,02:03:14.076,259.08557959,6218.053910,260.08557959,1600221794.077,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300255E+00,1.9856890601E+00,4.0284468122E+02,4.0340202002E+02,8.6785226994E-02
2020-09-16,02:03:14.098,259.08557984,6218.053916,260.08557984,1600221794.098,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300255E+00,1.9856902582E+00,4.0284468122E+02,4.0340231582E+02,8.6877292656E-02
2020-09-16,02:03:14.118,259.08558008,6218.053922,260.08558008,1600221794.119,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300255E+00,1.9856914563E+00,4.0272232438E+02,4.0328008532E+02,8.6877292656E-02
2020-09-16,02:03:14.153,259.08558047,6218.053931,260.08558047,1600221794.153,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981271E+00,1.9859598636E+00,4.0272232438E+02,4.0328008532E+02,8.6877292656E-02
2020-09-16,02:03:14.174,259.08558072,6218.053937,260.08558072,1600221794.174,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981271E+00,1.9859630330E+00,4.0272232438E+02,4.0328086748E+02,8.7120808101E-02
2020-09-16,02:03:14.194,259.08558096,6218.053943,260.08558096,1600221794.195,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981271E+00,1.9859662023E+00,4.0287969160E+02,4.0343923543E+02,8.7120808101E-02
2020-09-16,02:03:14.220,259.08558126,6218.053950,260.08558126,1600221794.221,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277134E+00,1.9854952508E+00,4.0287969160E+02,4.0343923543E+02,8.7120808101E-02
2020-09-16,02:03:14.243,259.08558153,6218.053957,260.08558153,1600221794.244,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277134E+00,1.9854923517E+00,4.0287969160E+02,4.0343851952E+02,8.6898008547E-02
2020-09-16,02:03:14.266,259.08558178,6218.053963,260.08558178,1600221794.266,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277134E+00,1.9854894526E+00,4.0281218711E+02,4.0337020561E+02,8.6898008547E-02
2020-09-16,02:03:14.295,259.08558212,6218.053971,260.08558212,1600221794.295,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170890E+00,1.9861796144E+00,4.0281218711E+02,4.0337020561E+02,8.6898008547E-02
2020-09-16,02:03:14.315,259.08558236,6218.053977,260.08558236,1600221794.316,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170890E+00,1.9861787169E+00,4.0281218711E+02,4.0336998408E+02,8.6829053582E-02
2020-09-16,02:03:14.336,259.08558260,6218.053982,260.08558260,1600221794.337,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170890E+00,1.9861778193E+00,4.0287078484E+02,4.0342844140E+02,8.6829053582E-02
2020-09-16,02:03:14.365,259.08558294,6218.053991,260.08558294,1600221794.366,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841633516E+00,1.9864243625E+00,4.0287078484E+02,4.0342844140E+02,8.6829053582E-02
2020-09-16,02:03:14.387,259.08558318,6218.053996,260.08558318,1600221794.387,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841633516E+00,1.9864244774E+00,4.0287078484E+02,4.0342846976E+02,8.6837879399E-02
2020-09-16,02:03:14.408,259.08558344,6218.054002,260.08558344,1600221794.409,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841633516E+00,1.9864245923E+00,4.0283729006E+02,4.0339495696E+02,8.6837879399E-02
2020-09-16,02:03:14.440,259.08558380,6218.054011,260.08558380,1600221794.440,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548898E+00,1.9860156651E+00,4.0283729006E+02,4.0339495696E+02,8.6837879399E-02
2020-09-16,02:03:14.466,259.08558410,6218.054018,260.08558410,1600221794.466,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548898E+00,1.9860158540E+00,4.0283729006E+02,4.0339500361E+02,8.6852398203E-02
2020-09-16,02:03:14.486,259.08558434,6218.054024,260.08558434,1600221794.487,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548898E+00,1.9860160430E+00,4.0283721906E+02,4.0339497916E+02,8.6852398203E-02
2020-09-16,02:03:14.513,259.08558465,6218.054032,260.08558465,1600221794.514,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885451E+00,1.9857493947E+00,4.0283721906E+02,4.0339497916E+02,8.6852398203E-02
2020-09-16,02:03:14.535,259.08558490,6218.054038,260.08558490,1600221794.535,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885451E+00,1.9857473243E+00,4.0283721906E+02,4.0339446801E+02,8.6693307123E-02
2020-09-16,02:03:14.556,259.08558515,6218.054044,260.08558515,1600221794.557,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885451E+00,1.9857452540E+00,4.0277286713E+02,4.0332951601E+02,8.6693307123E-02
2020-09-16,02:03:14.586,259.08558550,6218.054052,260.08558550,1600221794.587,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839514401E+00,1.9862086757E+00,4.0277286713E+02,4.0332951601E+02,8.6693307123E-02
2020-09-16,02:03:14.608,259.08558574,6218.054058,260.08558574,1600221794.608,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839514401E+00,1.9862071589E+00,4.0277286713E+02,4.0332914170E+02,8.6576786638E-02
2020-09-16,02:03:14.628,259.08558598,6218.054064,260.08558598,1600221794.629,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839514401E+00,1.9862056422E+00,4.0285782983E+02,4.0341384736E+02,8.6576786638E-02
2020-09-16,02:03:14.657,259.08558632,6218.054072,260.08558632,1600221794.658,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627000E+00,1.9852157787E+00,4.0285782983E+02,4.0341384736E+02,8.6576786638E-02
2020-09-16,02:03:14.678,259.08558656,6218.054077,260.08558656,1600221794.679,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627000E+00,1.9852210364E+00,4.0285782983E+02,4.0341514581E+02,8.6980909791E-02
2020-09-16,02:03:14.703,259.08558684,6218.054084,260.08558684,1600221794.703,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627000E+00,1.9852262941E+00,4.0284456636E+02,4.0340316243E+02,8.6980909791E-02
2020-09-16,02:03:14.730,259.08558716,6218.054092,260.08558716,1600221794.731,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825631E+00,1.9848457233E+00,4.0284456636E+02,4.0340316243E+02,8.6980909791E-02
2020-09-16,02:03:14.753,259.08558742,6218.054098,260.08558742,1600221794.753,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825631E+00,1.9848427186E+00,4.0284456636E+02,4.0340242025E+02,8.6749913489E-02
2020-09-16,02:03:14.773,259.08558766,6218.054104,260.08558766,1600221794.774,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825631E+00,1.9848397138E+00,4.0278291445E+02,4.0333994090E+02,8.6749913489E-02
2020-09-16,02:03:14.802,259.08558800,6218.054112,260.08558800,1600221794.803,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482933E+00,1.9854060881E+00,4.0278291445E+02,4.0333994090E+02,8.6749913489E-02
2020-09-16,02:03:14.836,259.08558839,6218.054121,260.08558839,1600221794.837,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482933E+00,1.9854054620E+00,4.0278291445E+02,4.0333978633E+02,8.6701797231E-02
2020-09-16,02:03:14.871,259.08558880,6218.054131,260.08558880,1600221794.872,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482933E+00,1.9854048360E+00,4.0281291536E+02,4.0336967415E+02,8.6701797231E-02
2020-09-16,02:03:14.904,259.08558918,6218.054140,260.08558918,1600221794.905,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843944241E+00,1.9866523847E+00,4.0281291536E+02,4.0336967415E+02,8.6701797231E-02
2020-09-16,02:03:14.928,259.08558946,6218.054147,260.08558946,1600221794.929,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843944241E+00,1.9866541961E+00,4.0281291536E+02,4.0337012113E+02,8.6840928025E-02
2020-09-16,02:03:14.950,259.08558970,6218.054153,260.08558970,1600221794.950,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843944241E+00,1.9866560075E+00,4.0286657866E+02,4.0342430570E+02,8.6840928025E-02
2020-09-16,02:03:14.976,259.08559001,6218.054160,260.08559001,1600221794.977,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836379162E+00,1.9858986375E+00,4.0286657866E+02,4.0342430570E+02,8.6840928025E-02
2020-09-16,02:03:15.000,259.08559028,6218.054167,260.08559028,1600221795.000,0,963,1.5151531982E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836379162E+00,1.9859011115E+00,4.0286657866E+02,4.0342491649E+02,8.7031021489E-02
2020-09-16,02:03:15.019,259.08559050,6218.054172,260.08559050,1600221795.019,0,963,1.5149484863E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836379162E+00,1.9859035855E+00,4.0284933033E+02,4.0340825503E+02,8.7031021489E-02
2020-09-16,02:03:15.045,259.08559080,6218.054179,260.08559080,1600221795.045,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946152E+00,1.9861605777E+00,4.0284933033E+02,4.0340825503E+02,8.7031021489E-02
2020-09-16,02:03:15.065,259.08559104,6218.054185,260.08559104,1600221795.066,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946152E+00,1.9861564167E+00,4.0284933033E+02,4.0340722792E+02,8.6711349688E-02
2020-09-16,02:03:15.088,259.08559130,6218.054191,260.08559130,1600221795.088,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946152E+00,1.9861522557E+00,4.0288411164E+02,4.0344103022E+02,8.6711349688E-02
2020-09-16,02:03:15.118,259.08559166,6218.054200,260.08559166,1600221795.119,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843204901E+00,1.9865786153E+00,4.0288411164E+02,4.0344103022E+02,8.6711349688E-02
2020-09-16,02:03:15.140,259.08559190,6218.054206,260.08559190,1600221795.140,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843204901E+00,1.9865809373E+00,4.0288411164E+02,4.0344160331E+02,8.6889702570E-02
2020-09-16,02:03:15.171,259.08559226,6218.054214,260.08559226,1600221795.171,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843204901E+00,1.9865832593E+00,4.0283711429E+02,4.0339511396E+02,8.6889702570E-02
2020-09-16,02:03:15.207,259.08559269,6218.054224,260.08559269,1600221795.208,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145442E+00,1.9853759383E+00,4.0283711429E+02,4.0339511396E+02,8.6889702570E-02
2020-09-16,02:03:15.232,259.08559296,6218.054231,260.08559296,1600221795.232,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145442E+00,1.9853755041E+00,4.0283711429E+02,4.0339500674E+02,8.6856332207E-02
2020-09-16,02:03:15.253,259.08559321,6218.054237,260.08559321,1600221795.253,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145442E+00,1.9853750699E+00,4.0281671979E+02,4.0337447679E+02,8.6856332207E-02
2020-09-16,02:03:15.283,259.08559356,6218.054246,260.08559356,1600221795.284,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603122E+00,1.9851205480E+00,4.0281671979E+02,4.0337447679E+02,8.6856332207E-02
2020-09-16,02:03:15.305,259.08559382,6218.054252,260.08559382,1600221795.306,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603122E+00,1.9851186272E+00,4.0281671979E+02,4.0337400245E+02,8.6708687357E-02
2020-09-16,02:03:15.326,259.08559406,6218.054257,260.08559406,1600221795.327,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603122E+00,1.9851167064E+00,4.0280468246E+02,4.0336147413E+02,8.6708687357E-02
2020-09-16,02:03:15.355,259.08559440,6218.054266,260.08559440,1600221795.356,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834140375E+00,1.9856710619E+00,4.0280468246E+02,4.0336147413E+02,8.6708687357E-02
2020-09-16,02:03:15.377,259.08559464,6218.054271,260.08559464,1600221795.377,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834140375E+00,1.9856732074E+00,4.0280468246E+02,4.0336200379E+02,8.6873555610E-02
2020-09-16,02:03:15.398,259.08559488,6218.054277,260.08559488,1600221795.398,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834140375E+00,1.9856753528E+00,4.0282466403E+02,4.0338254269E+02,8.6873555610E-02
2020-09-16,02:03:15.424,259.08559519,6218.054284,260.08559519,1600221795.424,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539064E+00,1.9859154951E+00,4.0282466403E+02,4.0338254269E+02,8.6873555610E-02
2020-09-16,02:03:15.447,259.08559546,6218.054291,260.08559546,1600221795.448,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539064E+00,1.9859153301E+00,4.0282466403E+02,4.0338250195E+02,8.6860875784E-02
2020-09-16,02:03:15.470,259.08559572,6218.054297,260.08559572,1600221795.470,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539064E+00,1.9859151651E+00,4.0284151498E+02,4.0339933551E+02,8.6860875784E-02
2020-09-16,02:03:15.500,259.08559606,6218.054306,260.08559606,1600221795.500,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722726E+00,1.9853328683E+00,4.0284151498E+02,4.0339933551E+02,8.6860875784E-02
2020-09-16,02:03:15.522,259.08559632,6218.054312,260.08559632,1600221795.522,0,963,1.5148973083E+02,5.9999778748E+01,2.6062500000E+01,6.0224205017E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722726E+00,1.9853331103E+00,4.0284151498E+02,4.0339939526E+02,8.6879474732E-02
2020-09-16,02:03:15.542,259.08559655,6218.054317,260.08559655,1600221795.542,0,963,1.5149023132E+02,5.9999790955E+01,2.6062500000E+01,6.0224180603E+01,6.0002809143E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722726E+00,1.9853333523E+00,4.0289769359E+02,4.0345571143E+02,8.6879474732E-02
2020-09-16,02:03:15.573,259.08559692,6218.054326,260.08559692,1600221795.574,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845888E+00,1.9855459106E+00,4.0289769359E+02,4.0345571143E+02,8.6879474732E-02
2020-09-16,02:03:15.601,259.08559723,6218.054334,260.08559723,1600221795.601,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845888E+00,1.9855440238E+00,4.0289769359E+02,4.0345524550E+02,8.6734475627E-02
2020-09-16,02:03:15.621,259.08559747,6218.054339,260.08559747,1600221795.621,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845888E+00,1.9855421370E+00,4.0272594410E+02,4.0328279259E+02,8.6734475627E-02
2020-09-16,02:03:15.650,259.08559780,6218.054347,260.08559780,1600221795.650,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495760E+00,1.9859075397E+00,4.0272594410E+02,4.0328279259E+02,8.6734475627E-02
2020-09-16,02:03:15.671,259.08559804,6218.054353,260.08559804,1600221795.671,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495760E+00,1.9859095896E+00,4.0272594410E+02,4.0328329851E+02,8.6891982970E-02
2020-09-16,02:03:15.693,259.08559830,6218.054359,260.08559830,1600221795.693,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495760E+00,1.9859116395E+00,4.0283629842E+02,4.0339431160E+02,8.6891982970E-02
2020-09-16,02:03:15.720,259.08559862,6218.054367,260.08559862,1600221795.721,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639321E+00,1.9853253278E+00,4.0283629842E+02,4.0339431160E+02,8.6891982970E-02
2020-09-16,02:03:15.743,259.08559888,6218.054373,260.08559888,1600221795.743,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639321E+00,1.9853226230E+00,4.0283629842E+02,4.0339364370E+02,8.6684101505E-02
2020-09-16,02:03:15.763,259.08559911,6218.054379,260.08559911,1600221795.763,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639321E+00,1.9853199183E+00,4.0283401187E+02,4.0339068610E+02,8.6684101505E-02
2020-09-16,02:03:15.792,259.08559946,6218.054387,260.08559946,1600221795.793,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931917E+00,1.9858497800E+00,4.0283401187E+02,4.0339068610E+02,8.6684101505E-02
2020-09-16,02:03:15.813,259.08559970,6218.054393,260.08559970,1600221795.814,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931917E+00,1.9858510708E+00,4.0283401187E+02,4.0339100476E+02,8.6783285335E-02
2020-09-16,02:03:15.835,259.08559994,6218.054399,260.08559994,1600221795.835,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931917E+00,1.9858523617E+00,4.0277372423E+02,4.0333095239E+02,8.6783285335E-02
2020-09-16,02:03:15.861,259.08560024,6218.054406,260.08560024,1600221795.861,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065724E+00,1.9858657576E+00,4.0277372423E+02,4.0333095239E+02,8.6783285335E-02
2020-09-16,02:03:15.881,259.08560049,6218.054412,260.08560049,1600221795.882,0,963,1.5149473572E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065724E+00,1.9858652812E+00,4.0277372423E+02,4.0333083479E+02,8.6746678192E-02
2020-09-16,02:03:15.904,259.08560075,6218.054418,260.08560075,1600221795.905,0,963,1.5148976746E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065724E+00,1.9858648048E+00,4.0275972130E+02,4.0331669490E+02,8.6746678192E-02
2020-09-16,02:03:15.934,259.08560110,6218.054426,260.08560110,1600221795.935,0,963,1.5148231506E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357196E+00,1.9858939851E+00,4.0275972130E+02,4.0331669490E+02,8.6746678192E-02
2020-09-16,02:03:15.966,259.08560146,6218.054435,260.08560146,1600221795.966,0,963,1.5148231506E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357196E+00,1.9858960985E+00,4.0275972130E+02,4.0331721652E+02,8.6909063354E-02
2020-09-16,02:03:15.997,259.08560183,6218.054444,260.08560183,1600221795.998,0,963,1.5148231506E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357196E+00,1.9858982119E+00,4.0281014657E+02,4.0336823328E+02,8.6909063354E-02
2020-09-16,02:03:16.023,259.08560213,6218.054451,260.08560213,1600221796.024,0,963,1.5148231506E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428257E+00,1.9854047558E+00,4.0281014657E+02,4.0336823328E+02,8.6909063354E-02
2020-09-16,02:03:16.045,259.08560237,6218.054457,260.08560237,1600221796.045,0,963,1.5148231506E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428257E+00,1.9854044601E+00,4.0281014657E+02,4.0336816024E+02,8.6886331012E-02
2020-09-16,02:03:16.068,259.08560264,6218.054463,260.08560264,1600221796.068,0,963,1.5148231506E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428257E+00,1.9854041643E+00,4.0278815808E+02,4.0334606827E+02,8.6886331012E-02
2020-09-16,02:03:16.101,259.08560302,6218.054473,260.08560302,1600221796.101,0,963,1.5148231506E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869916E+00,1.9861491788E+00,4.0278815808E+02,4.0334606827E+02,8.6886331012E-02
2020-09-16,02:03:16.121,259.08560326,6218.054478,260.08560326,1600221796.122,0,963,1.5148231506E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869916E+00,1.9861503449E+00,4.0278815808E+02,4.0334635609E+02,8.6975923419E-02
2020-09-16,02:03:16.142,259.08560351,6218.054484,260.08560351,1600221796.143,0,963,1.5148231506E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869916E+00,1.9861515111E+00,4.0290134356E+02,4.0345998632E+02,8.6975923419E-02
2020-09-16,02:03:16.168,259.08560381,6218.054491,260.08560381,1600221796.169,0,963,1.5148231506E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505504E+00,1.9858146858E+00,4.0290134356E+02,4.0345998632E+02,8.6975923419E-02
2020-09-16,02:03:16.190,259.08560405,6218.054497,260.08560405,1600221796.190,0,963,1.5148231506E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505504E+00,1.9858125797E+00,4.0290134356E+02,4.0345946628E+02,8.6814089007E-02
2020-09-16,02:03:16.210,259.08560429,6218.054503,260.08560429,1600221796.211,0,963,1.5148231506E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505504E+00,1.9858104736E+00,4.0280653250E+02,4.0336400397E+02,8.6814089007E-02
2020-09-16,02:03:16.239,259.08560462,6218.054511,260.08560462,1600221796.239,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912619E+00,1.9858512314E+00,4.0280653250E+02,4.0336400397E+02,8.6814089007E-02
2020-09-16,02:03:16.260,259.08560487,6218.054517,260.08560487,1600221796.261,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912619E+00,1.9858527239E+00,4.0280653250E+02,4.0336437238E+02,8.6928766665E-02
2020-09-16,02:03:16.286,259.08560517,6218.054524,260.08560517,1600221796.287,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912619E+00,1.9858542163E+00,4.0279649255E+02,4.0335468693E+02,8.6928766665E-02
2020-09-16,02:03:16.319,259.08560554,6218.054533,260.08560554,1600221796.319,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674111E+00,1.9862307947E+00,4.0279649255E+02,4.0335468693E+02,8.6928766665E-02
2020-09-16,02:03:16.339,259.08560579,6218.054539,260.08560579,1600221796.340,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674111E+00,1.9862313744E+00,4.0279649255E+02,4.0335483001E+02,8.6973303190E-02
2020-09-16,02:03:16.361,259.08560603,6218.054545,260.08560603,1600221796.361,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674111E+00,1.9862319541E+00,4.0286624089E+02,4.0342481814E+02,8.6973303190E-02
2020-09-16,02:03:16.392,259.08560640,6218.054554,260.08560640,1600221796.393,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960858E+00,1.9854597484E+00,4.0286624089E+02,4.0342481814E+02,8.6973303190E-02
2020-09-16,02:03:16.414,259.08560664,6218.054559,260.08560664,1600221796.414,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960858E+00,1.9854591709E+00,4.0286624089E+02,4.0342467554E+02,8.6928921442E-02
2020-09-16,02:03:16.434,259.08560688,6218.054565,260.08560688,1600221796.434,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960858E+00,1.9854585934E+00,4.0284410818E+02,4.0340236955E+02,8.6928921442E-02
2020-09-16,02:03:16.460,259.08560719,6218.054572,260.08560719,1600221796.461,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335056E+00,1.9863970827E+00,4.0284410818E+02,4.0340236955E+02,8.6928921442E-02
2020-09-16,02:03:16.482,259.08560743,6218.054578,260.08560743,1600221796.482,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335056E+00,1.9863980979E+00,4.0284410818E+02,4.0340262011E+02,8.7006908463E-02
2020-09-16,02:03:16.503,259.08560767,6218.054584,260.08560767,1600221796.503,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335056E+00,1.9863991132E+00,4.0282143928E+02,4.0338017034E+02,8.7006908463E-02
2020-09-16,02:03:16.529,259.08560799,6218.054592,260.08560799,1600221796.530,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485373E+00,1.9863140478E+00,4.0282143928E+02,4.0338017034E+02,8.7006908463E-02
2020-09-16,02:03:16.555,259.08560829,6218.054599,260.08560829,1600221796.556,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485373E+00,1.9863147267E+00,4.0282143928E+02,4.0338033788E+02,8.7059056563E-02
2020-09-16,02:03:16.576,259.08560853,6218.054605,260.08560853,1600221796.577,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485373E+00,1.9863154055E+00,4.0277441912E+02,4.0333342000E+02,8.7059056563E-02
2020-09-16,02:03:16.605,259.08560887,6218.054613,260.08560887,1600221796.606,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996648E+00,1.9854655631E+00,4.0277441912E+02,4.0333342000E+02,8.7059056563E-02
2020-09-16,02:03:16.627,259.08560911,6218.054619,260.08560911,1600221796.627,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996648E+00,1.9854632634E+00,4.0277441912E+02,4.0333285226E+02,8.6882321555E-02
2020-09-16,02:03:16.648,259.08560935,6218.054624,260.08560935,1600221796.648,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996648E+00,1.9854609638E+00,4.0282289518E+02,4.0338082772E+02,8.6882321555E-02
2020-09-16,02:03:16.678,259.08560971,6218.054633,260.08560971,1600221796.679,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386878E+00,1.9863009435E+00,4.0282289518E+02,4.0338082772E+02,8.6882321555E-02
2020-09-16,02:03:16.706,259.08561002,6218.054641,260.08561002,1600221796.706,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386878E+00,1.9863012024E+00,4.0282289518E+02,4.0338089162E+02,8.6902210700E-02
2020-09-16,02:03:16.726,259.08561027,6218.054646,260.08561027,1600221796.727,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386878E+00,1.9863014613E+00,4.0285814101E+02,4.0341625018E+02,8.6902210700E-02
2020-09-16,02:03:16.755,259.08561059,6218.054654,260.08561059,1600221796.755,0,963,1.5151899719E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030436E+00,1.9857652062E+00,4.0285814101E+02,4.0341625018E+02,8.6902210700E-02
2020-09-16,02:03:16.776,259.08561084,6218.054660,260.08561084,1600221796.777,0,963,1.5154648844E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030436E+00,1.9857669844E+00,4.0285814101E+02,4.0341668920E+02,8.7038848279E-02
2020-09-16,02:03:16.799,259.08561111,6218.054667,260.08561111,1600221796.800,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030436E+00,1.9857687626E+00,4.0274909410E+02,4.0330793001E+02,8.7038848279E-02
2020-09-16,02:03:16.828,259.08561145,6218.054675,260.08561145,1600221796.829,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366801E+00,1.9862028944E+00,4.0274909410E+02,4.0330793001E+02,8.7038848279E-02
2020-09-16,02:03:16.851,259.08561170,6218.054681,260.08561170,1600221796.851,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366801E+00,1.9862011766E+00,4.0274909410E+02,4.0330750611E+02,8.6906884873E-02
2020-09-16,02:03:16.872,259.08561196,6218.054687,260.08561196,1600221796.873,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366801E+00,1.9861994589E+00,4.0277154626E+02,4.0332956550E+02,8.6906884873E-02
2020-09-16,02:03:16.903,259.08561230,6218.054695,260.08561230,1600221796.903,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559135E+00,1.9864189424E+00,4.0277154626E+02,4.0332956550E+02,8.6906884873E-02
2020-09-16,02:03:16.924,259.08561255,6218.054701,260.08561255,1600221796.924,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559135E+00,1.9864193313E+00,4.0277154626E+02,4.0332966147E+02,8.6936761871E-02
2020-09-16,02:03:16.944,259.08561279,6218.054707,260.08561279,1600221796.945,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559135E+00,1.9864197202E+00,4.0289731583E+02,4.0345570132E+02,8.6936761871E-02
2020-09-16,02:03:16.973,259.08561312,6218.054715,260.08561312,1600221796.974,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397249E+00,1.9863033991E+00,4.0289731583E+02,4.0345570132E+02,8.6936761871E-02
2020-09-16,02:03:16.994,259.08561337,6218.054721,260.08561337,1600221796.995,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397249E+00,1.9863037005E+00,4.0289731583E+02,4.0345577573E+02,8.6959917485E-02
2020-09-16,02:03:17.016,259.08561362,6218.054727,260.08561362,1600221797.017,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397249E+00,1.9863040020E+00,4.0284264534E+02,4.0340110386E+02,8.6959917485E-02
2020-09-16,02:03:17.049,259.08561400,6218.054736,260.08561400,1600221797.050,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842820120E+00,1.9865465656E+00,4.0284264534E+02,4.0340110386E+02,8.6959917485E-02
2020-09-16,02:03:17.082,259.08561438,6218.054745,260.08561438,1600221797.082,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842820120E+00,1.9865434168E+00,4.0284264534E+02,4.0340032679E+02,8.6718061047E-02
2020-09-16,02:03:17.112,259.08561473,6218.054754,260.08561473,1600221797.113,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842820120E+00,1.9865402681E+00,4.0281616808E+02,4.0337303586E+02,8.6718061047E-02
2020-09-16,02:03:17.141,259.08561507,6218.054762,260.08561507,1600221797.142,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839208541E+00,1.9861786993E+00,4.0281616808E+02,4.0337303586E+02,8.6718061047E-02
2020-09-16,02:03:17.164,259.08561532,6218.054768,260.08561532,1600221797.164,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839208541E+00,1.9861815266E+00,4.0281616808E+02,4.0337373372E+02,8.6935277843E-02
2020-09-16,02:03:17.184,259.08561557,6218.054774,260.08561557,1600221797.185,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839208541E+00,1.9861843541E+00,4.0291053583E+02,4.0346893010E+02,8.6935277843E-02
2020-09-16,02:03:17.216,259.08561593,6218.054782,260.08561593,1600221797.216,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843426049E+00,1.9866065860E+00,4.0291053583E+02,4.0346893010E+02,8.6935277843E-02
2020-09-16,02:03:17.240,259.08561620,6218.054789,260.08561620,1600221797.240,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843426049E+00,1.9866061027E+00,4.0291053583E+02,4.0346881080E+02,8.6898150310E-02
2020-09-16,02:03:17.260,259.08561645,6218.054795,260.08561645,1600221797.261,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843426049E+00,1.9866056193E+00,4.0278266535E+02,4.0334064387E+02,8.6898150310E-02
2020-09-16,02:03:17.289,259.08561678,6218.054803,260.08561678,1600221797.290,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301200E+00,1.9859924359E+00,4.0278266535E+02,4.0334064387E+02,8.6898150310E-02
2020-09-16,02:03:17.311,259.08561703,6218.054809,260.08561703,1600221797.311,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301200E+00,1.9859928714E+00,4.0278266535E+02,4.0334075136E+02,8.6931611814E-02
2020-09-16,02:03:17.332,259.08561727,6218.054814,260.08561727,1600221797.332,0,963,1.5155198669E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301200E+00,1.9859933069E+00,4.0290675561E+02,4.0346512109E+02,8.6931611814E-02
2020-09-16,02:03:17.361,259.08561760,6218.054823,260.08561760,1600221797.361,0,963,1.5153959045E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430448E+00,1.9855056760E+00,4.0290675561E+02,4.0346512109E+02,8.6931611814E-02
2020-09-16,02:03:17.384,259.08561787,6218.054829,260.08561787,1600221797.384,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430448E+00,1.9855054282E+00,4.0290675561E+02,4.0346505990E+02,8.6912569551E-02
2020-09-16,02:03:17.411,259.08561818,6218.054836,260.08561818,1600221797.411,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430448E+00,1.9855051804E+00,4.0284353548E+02,4.0340169098E+02,8.6912569551E-02
2020-09-16,02:03:17.447,259.08561861,6218.054847,260.08561861,1600221797.448,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409636E+00,1.9861037813E+00,4.0284353548E+02,4.0340169098E+02,8.6912569551E-02
2020-09-16,02:03:17.469,259.08561885,6218.054853,260.08561885,1600221797.469,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409636E+00,1.9861025561E+00,4.0284353548E+02,4.0340138854E+02,8.6818437789E-02
2020-09-16,02:03:17.490,259.08561911,6218.054859,260.08561911,1600221797.491,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409636E+00,1.9861013308E+00,4.0284186558E+02,4.0339941389E+02,8.6818437789E-02
2020-09-16,02:03:17.519,259.08561943,6218.054866,260.08561943,1600221797.519,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842089691E+00,1.9864697557E+00,4.0284186558E+02,4.0339941389E+02,8.6818437789E-02
2020-09-16,02:03:17.539,259.08561968,6218.054872,260.08561968,1600221797.540,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842089691E+00,1.9864717006E+00,4.0284186558E+02,4.0339989390E+02,8.6967836407E-02
2020-09-16,02:03:17.562,259.08561993,6218.054878,260.08561993,1600221797.562,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842089691E+00,1.9864736455E+00,4.0279703572E+02,4.0335548189E+02,8.6967836407E-02
2020-09-16,02:03:17.589,259.08562025,6218.054886,260.08562025,1600221797.590,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268266E+00,1.9858908385E+00,4.0279703572E+02,4.0335548189E+02,8.6967836407E-02
2020-09-16,02:03:17.611,259.08562050,6218.054892,260.08562050,1600221797.611,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268266E+00,1.9858901396E+00,4.0279703572E+02,4.0335530936E+02,8.6914133037E-02
2020-09-16,02:03:17.631,259.08562074,6218.054898,260.08562074,1600221797.632,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268266E+00,1.9858894407E+00,4.0276036027E+02,4.0331841057E+02,8.6914133037E-02
2020-09-16,02:03:17.661,259.08562108,6218.054906,260.08562108,1600221797.661,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931655E+00,1.9862561975E+00,4.0276036027E+02,4.0331841057E+02,8.6914133037E-02
2020-09-16,02:03:17.681,259.08562132,6218.054912,260.08562132,1600221797.682,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931655E+00,1.9862563761E+00,4.0276036027E+02,4.0331845464E+02,8.6927852724E-02
2020-09-16,02:03:17.703,259.08562156,6218.054918,260.08562156,1600221797.703,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931655E+00,1.9862565547E+00,4.0288424362E+02,4.0344255373E+02,8.6927852724E-02
2020-09-16,02:03:17.733,259.08562192,6218.054926,260.08562192,1600221797.734,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391386E+00,1.9863025802E+00,4.0288424362E+02,4.0344255373E+02,8.6927852724E-02
2020-09-16,02:03:17.756,259.08562218,6218.054932,260.08562218,1600221797.756,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391386E+00,1.9863011296E+00,4.0288424362E+02,4.0344219565E+02,8.6816414736E-02
2020-09-16,02:03:17.776,259.08562242,6218.054938,260.08562242,1600221797.777,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391386E+00,1.9862996790E+00,4.0280303673E+02,4.0336051830E+02,8.6816414736E-02
2020-09-16,02:03:17.811,259.08562281,6218.054948,260.08562281,1600221797.811,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838461E+00,1.9864445513E+00,4.0280303673E+02,4.0336051830E+02,8.6816414736E-02
2020-09-16,02:03:17.836,259.08562311,6218.054955,260.08562311,1600221797.837,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838461E+00,1.9864447090E+00,4.0280303673E+02,4.0336055721E+02,8.6828527506E-02
2020-09-16,02:03:17.858,259.08562336,6218.054961,260.08562336,1600221797.858,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838461E+00,1.9864448667E+00,4.0278131730E+02,4.0333884664E+02,8.6828527506E-02
2020-09-16,02:03:17.884,259.08562367,6218.054968,260.08562367,1600221797.885,0,963,1.5152099609E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240522E+00,1.9856842070E+00,4.0278131730E+02,4.0333884664E+02,8.6828527506E-02
2020-09-16,02:03:17.905,259.08562391,6218.054974,260.08562391,1600221797.906,0,963,1.5150245667E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240522E+00,1.9856850968E+00,4.0278131730E+02,4.0333906629E+02,8.6896902429E-02
2020-09-16,02:03:17.927,259.08562417,6218.054980,260.08562417,1600221797.928,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240522E+00,1.9856859866E+00,4.0287544993E+02,4.0343354897E+02,8.6896902429E-02
2020-09-16,02:03:17.956,259.08562449,6218.054988,260.08562449,1600221797.956,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925606E+00,1.9862551433E+00,4.0287544993E+02,4.0343354897E+02,8.6896902429E-02
2020-09-16,02:03:17.976,259.08562473,6218.054994,260.08562473,1600221797.977,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925606E+00,1.9862566929E+00,4.0287544993E+02,4.0343393149E+02,8.7015951583E-02
2020-09-16,02:03:17.997,259.08562498,6218.054999,260.08562498,1600221797.998,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925606E+00,1.9862582426E+00,4.0278795441E+02,4.0334669713E+02,8.7015951583E-02
2020-09-16,02:03:18.023,259.08562528,6218.055007,260.08562528,1600221798.024,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778464E+00,1.9862435116E+00,4.0278795441E+02,4.0334669713E+02,8.7015951583E-02
2020-09-16,02:03:18.045,259.08562552,6218.055013,260.08562552,1600221798.045,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778464E+00,1.9862421789E+00,4.0278795441E+02,4.0334636823E+02,8.6913571276E-02
2020-09-16,02:03:18.065,259.08562576,6218.055018,260.08562576,1600221798.066,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778464E+00,1.9862408462E+00,4.0281814614E+02,4.0337627289E+02,8.6913571276E-02
2020-09-16,02:03:18.095,259.08562610,6218.055026,260.08562610,1600221798.095,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348240E+00,1.9862978889E+00,4.0281814614E+02,4.0337627289E+02,8.6913571276E-02
2020-09-16,02:03:18.115,259.08562634,6218.055032,260.08562634,1600221798.116,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348240E+00,1.9862970123E+00,4.0281814614E+02,4.0337605654E+02,8.6846229166E-02
2020-09-16,02:03:18.137,259.08562659,6218.055038,260.08562659,1600221798.137,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348240E+00,1.9862961357E+00,4.0286209032E+02,4.0341984522E+02,8.6846229166E-02
2020-09-16,02:03:18.164,259.08562690,6218.055046,260.08562690,1600221798.164,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770301E+00,1.9854373640E+00,4.0286209032E+02,4.0341984522E+02,8.6846229166E-02
2020-09-16,02:03:18.197,259.08562729,6218.055055,260.08562729,1600221798.198,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770301E+00,1.9854369574E+00,4.0286209032E+02,4.0341974480E+02,8.6814976665E-02
2020-09-16,02:03:18.229,259.08562765,6218.055064,260.08562765,1600221798.229,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770301E+00,1.9854365507E+00,4.0284731402E+02,4.0340484763E+02,8.6814976665E-02
2020-09-16,02:03:18.257,259.08562799,6218.055072,260.08562799,1600221798.258,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838306905E+00,1.9860909559E+00,4.0284731402E+02,4.0340484763E+02,8.6814976665E-02
2020-09-16,02:03:18.279,259.08562824,6218.055078,260.08562824,1600221798.280,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838306905E+00,1.9860910205E+00,4.0284731402E+02,4.0340486358E+02,8.6819942071E-02
2020-09-16,02:03:18.301,259.08562848,6218.055084,260.08562848,1600221798.301,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838306905E+00,1.9860910852E+00,4.0283734366E+02,4.0339489538E+02,8.6819942071E-02
2020-09-16,02:03:18.326,259.08562878,6218.055091,260.08562878,1600221798.327,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276836E+00,1.9858878470E+00,4.0283734366E+02,4.0339489538E+02,8.6819942071E-02
2020-09-16,02:03:18.348,259.08562903,6218.055097,260.08562903,1600221798.348,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276836E+00,1.9858857158E+00,4.0283734366E+02,4.0339436926E+02,8.6656189996E-02
2020-09-16,02:03:18.368,259.08562927,6218.055102,260.08562927,1600221798.369,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276836E+00,1.9858835847E+00,4.0280280474E+02,4.0335925651E+02,8.6656189996E-02
2020-09-16,02:03:18.394,259.08562957,6218.055110,260.08562957,1600221798.395,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841571291E+00,1.9864136323E+00,4.0280280474E+02,4.0335925651E+02,8.6656189996E-02
2020-09-16,02:03:18.415,259.08562981,6218.055116,260.08562981,1600221798.416,0,963,1.5149874878E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841571291E+00,1.9864166613E+00,4.0280280474E+02,4.0336000399E+02,8.6888864479E-02
2020-09-16,02:03:18.437,259.08563006,6218.055121,260.08563006,1600221798.437,0,963,1.5152832031E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841571291E+00,1.9864196902E+00,4.0279941626E+02,4.0335735832E+02,8.6888864479E-02
2020-09-16,02:03:18.467,259.08563042,6218.055130,260.08563042,1600221798.468,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199835E+00,1.9863825023E+00,4.0279941626E+02,4.0335735832E+02,8.6888864479E-02
2020-09-16,02:03:18.490,259.08563067,6218.055136,260.08563067,1600221798.490,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199835E+00,1.9863806260E+00,4.0279941626E+02,4.0335689530E+02,8.6744738524E-02
2020-09-16,02:03:18.548,259.08563134,6218.055152,260.08563134,1600221798.548,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845906752E+00,1.9868499773E+00,4.0279941626E+02,4.0335643228E+02,8.6744738524E-02
2020-09-16,02:03:18.572,259.08563162,6218.055159,260.08563162,1600221798.572,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845906752E+00,1.9868517958E+00,4.0279941626E+02,4.0335688095E+02,8.6884398747E-02
2020-09-16,02:03:18.592,259.08563186,6218.055165,260.08563186,1600221798.593,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845906752E+00,1.9868536144E+00,4.0280963626E+02,4.0336756378E+02,8.6884398747E-02
2020-09-16,02:03:18.621,259.08563219,6218.055173,260.08563219,1600221798.621,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821165E+00,1.9853433355E+00,4.0280963626E+02,4.0336756378E+02,8.6884398747E-02
2020-09-16,02:03:18.642,259.08563244,6218.055179,260.08563244,1600221798.643,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821165E+00,1.9853427737E+00,4.0280963626E+02,4.0336742508E+02,8.6841223530E-02
2020-09-16,02:03:18.664,259.08563269,6218.055184,260.08563269,1600221798.664,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821165E+00,1.9853422120E+00,4.0288997215E+02,4.0344773347E+02,8.6841223530E-02
2020-09-16,02:03:18.693,259.08563302,6218.055193,260.08563302,1600221798.693,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840673228E+00,1.9863285411E+00,4.0288997215E+02,4.0344773347E+02,8.6841223530E-02
2020-09-16,02:03:18.713,259.08563326,6218.055198,260.08563326,1600221798.714,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840673228E+00,1.9863294303E+00,4.0288997215E+02,4.0344795296E+02,8.6909528671E-02
2020-09-16,02:03:18.734,259.08563351,6218.055204,260.08563351,1600221798.735,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840673228E+00,1.9863303195E+00,4.0277522332E+02,4.0333326463E+02,8.6909528671E-02
2020-09-16,02:03:18.763,259.08563383,6218.055212,260.08563383,1600221798.763,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592411E+00,1.9861220005E+00,4.0277522332E+02,4.0333326463E+02,8.6909528671E-02
2020-09-16,02:03:18.785,259.08563409,6218.055218,260.08563409,1600221798.785,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592411E+00,1.9861211849E+00,4.0277522332E+02,4.0333306335E+02,8.6846871290E-02
2020-09-16,02:03:18.805,259.08563433,6218.055224,260.08563433,1600221798.806,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592411E+00,1.9861203694E+00,4.0279976429E+02,4.0335743702E+02,8.6846871290E-02
2020-09-16,02:03:18.834,259.08563465,6218.055232,260.08563465,1600221798.834,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282181E+00,1.9855887411E+00,4.0279976429E+02,4.0335743702E+02,8.6846871290E-02
2020-09-16,02:03:18.857,259.08563492,6218.055238,260.08563492,1600221798.857,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282181E+00,1.9855888054E+00,4.0279976429E+02,4.0335745290E+02,8.6851814785E-02
2020-09-16,02:03:18.878,259.08563517,6218.055244,260.08563517,1600221798.879,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282181E+00,1.9855888697E+00,4.0286009676E+02,4.0341788479E+02,8.6851814785E-02
2020-09-16,02:03:18.911,259.08563554,6218.055253,260.08563554,1600221798.911,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826739562E+00,1.9849338621E+00,4.0286009676E+02,4.0341788479E+02,8.6851814785E-02
2020-09-16,02:03:18.937,259.08563584,6218.055260,260.08563584,1600221798.937,0,963,1.5154803467E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826739562E+00,1.9849335010E+00,4.0286009676E+02,4.0341779560E+02,8.6824057913E-02
2020-09-16,02:03:18.961,259.08563613,6218.055267,260.08563613,1600221798.962,0,963,1.5153634644E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826739562E+00,1.9849331399E+00,4.0273705497E+02,4.0329449432E+02,8.6824057913E-02
2020-09-16,02:03:18.993,259.08563649,6218.055276,260.08563649,1600221798.993,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835591309E+00,1.9858193233E+00,4.0273705497E+02,4.0329449432E+02,8.6824057913E-02
2020-09-16,02:03:19.013,259.08563674,6218.055282,260.08563674,1600221799.014,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835591309E+00,1.9858194674E+00,4.0273705497E+02,4.0329452990E+02,8.6835134232E-02
2020-09-16,02:03:19.035,259.08563698,6218.055288,260.08563698,1600221799.035,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835591309E+00,1.9858196116E+00,4.0278678058E+02,4.0334435992E+02,8.6835134232E-02
2020-09-16,02:03:19.062,259.08563730,6218.055295,260.08563730,1600221799.063,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830034115E+00,1.9852632588E+00,4.0278678058E+02,4.0334435992E+02,8.6835134232E-02
2020-09-16,02:03:19.085,259.08563756,6218.055301,260.08563756,1600221799.085,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830034115E+00,1.9852623415E+00,4.0278678058E+02,4.0334413342E+02,8.6764626779E-02
2020-09-16,02:03:19.105,259.08563780,6218.055307,260.08563780,1600221799.106,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830034115E+00,1.9852614242E+00,4.0289207890E+02,4.0344935088E+02,8.6764626779E-02
2020-09-16,02:03:19.131,259.08563810,6218.055314,260.08563810,1600221799.132,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080557E+00,1.9852660737E+00,4.0289207890E+02,4.0344935088E+02,8.6764626779E-02
2020-09-16,02:03:19.153,259.08563834,6218.055320,260.08563834,1600221799.153,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080557E+00,1.9852682512E+00,4.0289207890E+02,4.0344988867E+02,8.6931992334E-02
2020-09-16,02:03:19.174,259.08563860,6218.055326,260.08563860,1600221799.175,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080557E+00,1.9852704287E+00,4.0275910137E+02,4.0331726466E+02,8.6931992334E-02
2020-09-16,02:03:19.207,259.08563898,6218.055336,260.08563898,1600221799.208,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647775E+00,1.9857276716E+00,4.0275910137E+02,4.0331726466E+02,8.6931992334E-02
2020-09-16,02:03:19.230,259.08563924,6218.055342,260.08563924,1600221799.230,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647775E+00,1.9857263606E+00,4.0275910137E+02,4.0331694104E+02,8.6831247231E-02
2020-09-16,02:03:19.250,259.08563947,6218.055347,260.08563947,1600221799.250,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647775E+00,1.9857250495E+00,4.0283199985E+02,4.0338961681E+02,8.6831247231E-02
2020-09-16,02:03:19.279,259.08563980,6218.055355,260.08563980,1600221799.279,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908717E+00,1.9854508316E+00,4.0283199985E+02,4.0338961681E+02,8.6831247231E-02
2020-09-16,02:03:19.311,259.08564017,6218.055364,260.08564017,1600221799.311,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908717E+00,1.9854520310E+00,4.0283199985E+02,4.0338991297E+02,8.6923426818E-02
2020-09-16,02:03:19.345,259.08564057,6218.055374,260.08564057,1600221799.345,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908717E+00,1.9854532304E+00,4.0284127121E+02,4.0339949334E+02,8.6923426818E-02
2020-09-16,02:03:19.374,259.08564090,6218.055382,260.08564090,1600221799.374,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412001E+00,1.9858039584E+00,4.0284127121E+02,4.0339949334E+02,8.6923426818E-02
2020-09-16,02:03:19.394,259.08564115,6218.055387,260.08564115,1600221799.395,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412001E+00,1.9858046448E+00,4.0284127121E+02,4.0339966280E+02,8.6976170322E-02
2020-09-16,02:03:19.415,259.08564139,6218.055393,260.08564139,1600221799.416,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412001E+00,1.9858053312E+00,4.0282865022E+02,4.0338719377E+02,8.6976170322E-02
2020-09-16,02:03:19.444,259.08564172,6218.055401,260.08564172,1600221799.445,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840563434E+00,1.9863210626E+00,4.0282865022E+02,4.0338719377E+02,8.6976170322E-02
2020-09-16,02:03:19.469,259.08564200,6218.055408,260.08564200,1600221799.469,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840563434E+00,1.9863195952E+00,4.0282865022E+02,4.0338683160E+02,8.6863443983E-02
2020-09-16,02:03:19.493,259.08564228,6218.055415,260.08564228,1600221799.493,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840563434E+00,1.9863181278E+00,4.0279580220E+02,4.0335357592E+02,8.6863443983E-02
2020-09-16,02:03:19.520,259.08564260,6218.055422,260.08564260,1600221799.521,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838434210E+00,1.9861049626E+00,4.0279580220E+02,4.0335357592E+02,8.6863443983E-02
2020-09-16,02:03:19.542,259.08564286,6218.055429,260.08564286,1600221799.543,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838434210E+00,1.9861048013E+00,4.0279580220E+02,4.0335353612E+02,8.6851054467E-02
2020-09-16,02:03:19.563,259.08564310,6218.055434,260.08564310,1600221799.564,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838434210E+00,1.9861046401E+00,4.0280190165E+02,4.0335960422E+02,8.6851054467E-02
2020-09-16,02:03:19.589,259.08564340,6218.055442,260.08564340,1600221799.590,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609581E+00,1.9861221972E+00,4.0280190165E+02,4.0335960422E+02,8.6851054467E-02
2020-09-16,02:03:19.611,259.08564366,6218.055448,260.08564366,1600221799.612,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609581E+00,1.9861251343E+00,4.0280190165E+02,4.0336032915E+02,8.7076709277E-02
2020-09-16,02:03:19.637,259.08564395,6218.055455,260.08564395,1600221799.637,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609581E+00,1.9861280715E+00,4.0280775169E+02,4.0336691226E+02,8.7076709277E-02
2020-09-16,02:03:19.671,259.08564434,6218.055464,260.08564434,1600221799.671,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394702E+00,1.9857061019E+00,4.0280775169E+02,4.0336691226E+02,8.7076709277E-02
2020-09-16,02:03:19.693,259.08564459,6218.055470,260.08564459,1600221799.693,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394702E+00,1.9857043069E+00,4.0280775169E+02,4.0336646911E+02,8.6938771938E-02
2020-09-16,02:03:19.713,259.08564484,6218.055476,260.08564484,1600221799.714,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394702E+00,1.9857025119E+00,4.0274766174E+02,4.0330585273E+02,8.6938771938E-02
2020-09-16,02:03:19.740,259.08564515,6218.055484,260.08564515,1600221799.741,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537628E+00,1.9857168208E+00,4.0274766174E+02,4.0330585273E+02,8.6938771938E-02
2020-09-16,02:03:19.763,259.08564542,6218.055490,260.08564542,1600221799.764,0,963,1.5148959351E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537628E+00,1.9857150877E+00,4.0274766174E+02,4.0330542496E+02,8.6805598889E-02
2020-09-16,02:03:19.785,259.08564566,6218.055496,260.08564566,1600221799.785,0,963,1.5155298462E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537628E+00,1.9857133547E+00,4.0282219294E+02,4.0337963153E+02,8.6805598889E-02
2020-09-16,02:03:19.812,259.08564598,6218.055504,260.08564598,1600221799.813,0,963,1.5155366516E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948021E+00,1.9858545547E+00,4.0282219294E+02,4.0337963153E+02,8.6805598889E-02
2020-09-16,02:03:19.835,259.08564624,6218.055510,260.08564624,1600221799.835,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948021E+00,1.9858545803E+00,4.0282219294E+02,4.0337963785E+02,8.6807567447E-02
2020-09-16,02:03:19.857,259.08564649,6218.055516,260.08564649,1600221799.857,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948021E+00,1.9858546059E+00,4.0287022226E+02,4.0342773996E+02,8.6807567447E-02
2020-09-16,02:03:19.888,259.08564685,6218.055524,260.08564685,1600221799.888,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415910E+00,1.9866022456E+00,4.0287022226E+02,4.0342773996E+02,8.6807567447E-02
2020-09-16,02:03:19.908,259.08564709,6218.055530,260.08564709,1600221799.909,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415910E+00,1.9866026535E+00,4.0287022226E+02,4.0342784064E+02,8.6838900769E-02
2020-09-16,02:03:19.928,259.08564733,6218.055536,260.08564733,1600221799.929,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415910E+00,1.9866030614E+00,4.0282718339E+02,4.0338484286E+02,8.6838900769E-02
2020-09-16,02:03:19.956,259.08564764,6218.055543,260.08564764,1600221799.956,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841837628E+00,1.9864450534E+00,4.0282718339E+02,4.0338484286E+02,8.6838900769E-02
2020-09-16,02:03:19.976,259.08564788,6218.055549,260.08564788,1600221799.977,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841837628E+00,1.9864471350E+00,4.0282718339E+02,4.0338535660E+02,8.6998803035E-02
2020-09-16,02:03:19.999,259.08564814,6218.055555,260.08564814,1600221799.999,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841837628E+00,1.9864492167E+00,4.0279646401E+02,4.0335510835E+02,8.6998803035E-02
2020-09-16,02:03:20.032,259.08564852,6218.055564,260.08564852,1600221800.032,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844110122E+00,1.9866767255E+00,4.0279646401E+02,4.0335510835E+02,8.6998803035E-02
2020-09-16,02:03:20.059,259.08564883,6218.055572,260.08564883,1600221800.059,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844110122E+00,1.9866767476E+00,4.0279646401E+02,4.0335511381E+02,8.7000502686E-02
2020-09-16,02:03:20.079,259.08564907,6218.055578,260.08564907,1600221800.080,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844110122E+00,1.9866767698E+00,4.0281352085E+02,4.0337219977E+02,8.7000502686E-02
2020-09-16,02:03:20.107,259.08564939,6218.055585,260.08564939,1600221800.107,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835044972E+00,1.9857692198E+00,4.0281352085E+02,4.0337219977E+02,8.7000502686E-02
2020-09-16,02:03:20.127,259.08564962,6218.055591,260.08564962,1600221800.127,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835044972E+00,1.9857693729E+00,4.0281352085E+02,4.0337223757E+02,8.7012270361E-02
2020-09-16,02:03:20.148,259.08564986,6218.055597,260.08564986,1600221800.148,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835044972E+00,1.9857695260E+00,4.0275896162E+02,4.0331764046E+02,8.7012270361E-02
2020-09-16,02:03:20.174,259.08565016,6218.055604,260.08565016,1600221800.174,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847013405E+00,1.9869677360E+00,4.0275896162E+02,4.0331764046E+02,8.7012270361E-02
2020-09-16,02:03:20.194,259.08565041,6218.055610,260.08565041,1600221800.195,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847013405E+00,1.9869646713E+00,4.0275896162E+02,4.0331688443E+02,8.6776911633E-02
2020-09-16,02:03:20.216,259.08565065,6218.055616,260.08565065,1600221800.216,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847013405E+00,1.9869616065E+00,4.0281206979E+02,4.0336931004E+02,8.6776911633E-02
2020-09-16,02:03:20.244,259.08565098,6218.055624,260.08565098,1600221800.245,0,963,1.5152821350E+02,5.9999900818E+01,2.6062500000E+01,6.0223960876E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340430E+00,1.9854926380E+00,4.0281206979E+02,4.0336931004E+02,8.6776911633E-02
2020-09-16,02:03:20.266,259.08565124,6218.055630,260.08565124,1600221800.267,0,963,1.5153024801E+02,6.0000002543E+01,2.6062500000E+01,6.0223971049E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340430E+00,1.9854941903E+00,4.0281206979E+02,4.0336969328E+02,8.6896202240E-02
2020-09-16,02:03:20.288,259.08565148,6218.055636,260.08565148,1600221800.288,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340430E+00,1.9854957425E+00,4.0292222207E+02,4.0348038140E+02,8.6896202240E-02
2020-09-16,02:03:20.315,259.08565181,6218.055643,260.08565181,1600221800.316,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846215138E+00,1.9868847955E+00,4.0292222207E+02,4.0348038140E+02,8.6896202240E-02
2020-09-16,02:03:20.338,259.08565206,6218.055649,260.08565206,1600221800.338,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846215138E+00,1.9868834345E+00,4.0292222207E+02,4.0348004551E+02,8.6791680264E-02
2020-09-16,02:03:20.358,259.08565229,6218.055655,260.08565229,1600221800.358,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846215138E+00,1.9868820735E+00,4.0276956768E+02,4.0332684402E+02,8.6791680264E-02
2020-09-16,02:03:20.387,259.08565263,6218.055663,260.08565263,1600221800.387,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945148E+00,1.9857537909E+00,4.0276956768E+02,4.0332684402E+02,8.6791680264E-02
2020-09-16,02:03:20.420,259.08565301,6218.055672,260.08565301,1600221800.420,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945148E+00,1.9857546679E+00,4.0276956768E+02,4.0332706049E+02,8.6859068992E-02
2020-09-16,02:03:20.450,259.08565337,6218.055681,260.08565337,1600221800.451,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945148E+00,1.9857555449E+00,4.0276889746E+02,4.0332660582E+02,8.6859068992E-02
2020-09-16,02:03:20.479,259.08565369,6218.055689,260.08565369,1600221800.479,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260501E+00,1.9858872300E+00,4.0276889746E+02,4.0332660582E+02,8.6859068992E-02
2020-09-16,02:03:20.500,259.08565395,6218.055695,260.08565395,1600221800.501,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260501E+00,1.9858853897E+00,4.0276889746E+02,4.0332615158E+02,8.6717663128E-02
2020-09-16,02:03:20.522,259.08565419,6218.055701,260.08565419,1600221800.522,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260501E+00,1.9858835493E+00,4.0279718920E+02,4.0335402819E+02,8.6717663128E-02
2020-09-16,02:03:20.551,259.08565453,6218.055709,260.08565453,1600221800.551,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844182557E+00,1.9866766566E+00,4.0279718920E+02,4.0335402819E+02,8.6717663128E-02
2020-09-16,02:03:20.572,259.08565477,6218.055714,260.08565477,1600221800.572,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844182557E+00,1.9866780875E+00,4.0279718920E+02,4.0335438125E+02,8.6827564187E-02
2020-09-16,02:03:20.592,259.08565501,6218.055720,260.08565501,1600221800.593,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844182557E+00,1.9866795184E+00,4.0284274876E+02,4.0340035694E+02,8.6827564187E-02
2020-09-16,02:03:20.618,259.08565531,6218.055727,260.08565531,1600221800.619,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887931E+00,1.9856488826E+00,4.0284274876E+02,4.0340035694E+02,8.6827564187E-02
2020-09-16,02:03:20.640,259.08565556,6218.055733,260.08565556,1600221800.640,0,963,1.5153431702E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887931E+00,1.9856484265E+00,4.0284274876E+02,4.0340024433E+02,8.6792515152E-02
2020-09-16,02:03:20.663,259.08565582,6218.055740,260.08565582,1600221800.663,0,963,1.5153786316E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887931E+00,1.9856479704E+00,4.0280819814E+02,4.0336553329E+02,8.6792515152E-02
2020-09-16,02:03:20.693,259.08565617,6218.055748,260.08565617,1600221800.693,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382746E+00,1.9858977361E+00,4.0280819814E+02,4.0336553329E+02,8.6792515152E-02
2020-09-16,02:03:20.713,259.08565641,6218.055754,260.08565641,1600221800.714,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382746E+00,1.9859000662E+00,4.0280819814E+02,4.0336610847E+02,8.6971554397E-02
2020-09-16,02:03:20.740,259.08565671,6218.055761,260.08565671,1600221800.740,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382746E+00,1.9859023964E+00,4.0279009655E+02,4.0334855699E+02,8.6971554397E-02
2020-09-16,02:03:20.773,259.08565711,6218.055771,260.08565711,1600221800.774,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012821E+00,1.9860655900E+00,4.0279009655E+02,4.0334855699E+02,8.6971554397E-02
2020-09-16,02:03:20.796,259.08565736,6218.055777,260.08565736,1600221800.796,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012821E+00,1.9860656842E+00,4.0279009655E+02,4.0334858023E+02,8.6978791316E-02
2020-09-16,02:03:20.815,259.08565759,6218.055782,260.08565759,1600221800.816,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012821E+00,1.9860657783E+00,4.0282031409E+02,4.0337886292E+02,8.6978791316E-02
2020-09-16,02:03:20.842,259.08565791,6218.055790,260.08565791,1600221800.843,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444487E+00,1.9856084235E+00,4.0282031409E+02,4.0337886292E+02,8.6978791316E-02
2020-09-16,02:03:20.864,259.08565815,6218.055796,260.08565815,1600221800.864,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444487E+00,1.9856069865E+00,4.0282031409E+02,4.0337850815E+02,8.6868364071E-02
2020-09-16,02:03:20.884,259.08565839,6218.055801,260.08565839,1600221800.885,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444487E+00,1.9856055496E+00,4.0274057077E+02,4.0329829962E+02,8.6868364071E-02
2020-09-16,02:03:20.914,259.08565873,6218.055809,260.08565873,1600221800.914,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839920531E+00,1.9862538922E+00,4.0274057077E+02,4.0329829962E+02,8.6868364071E-02
2020-09-16,02:03:20.937,259.08565900,6218.055816,260.08565900,1600221800.938,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839920531E+00,1.9862553145E+00,4.0274057077E+02,4.0329865058E+02,8.6977626692E-02
2020-09-16,02:03:20.957,259.08565924,6218.055822,260.08565924,1600221800.958,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839920531E+00,1.9862567368E+00,4.0284430085E+02,4.0340287546E+02,8.6977626692E-02
2020-09-16,02:03:20.986,259.08565957,6218.055830,260.08565957,1600221800.987,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102393E+00,1.9857743731E+00,4.0284430085E+02,4.0340287546E+02,8.6977626692E-02
2020-09-16,02:03:21.009,259.08565983,6218.055836,260.08565983,1600221801.009,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102393E+00,1.9857731897E+00,4.0284430085E+02,4.0340258330E+02,8.6886695442E-02
2020-09-16,02:03:21.029,259.08566007,6218.055842,260.08566007,1600221801.030,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102393E+00,1.9857720063E+00,4.0283464559E+02,4.0339262251E+02,8.6886695442E-02
2020-09-16,02:03:21.058,259.08566039,6218.055849,260.08566039,1600221801.058,0,963,1.5154318237E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036041E+00,1.9863660477E+00,4.0283464559E+02,4.0339262251E+02,8.6886695442E-02
2020-09-16,02:03:21.079,259.08566065,6218.055856,260.08566065,1600221801.080,0,963,1.5154594421E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036041E+00,1.9863651628E+00,4.0283464559E+02,4.0339240411E+02,8.6818719972E-02
2020-09-16,02:03:21.101,259.08566089,6218.055861,260.08566089,1600221801.101,0,963,1.5155708313E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036041E+00,1.9863642779E+00,4.0280884789E+02,4.0336635231E+02,8.6818719972E-02
2020-09-16,02:03:21.131,259.08566125,6218.055870,260.08566125,1600221801.132,0,963,1.5157625689E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844259593E+00,1.9866870004E+00,4.0280884789E+02,4.0336635231E+02,8.6818719972E-02
2020-09-16,02:03:21.158,259.08566156,6218.055877,260.08566156,1600221801.159,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844259593E+00,1.9866889587E+00,4.0280884789E+02,4.0336683551E+02,8.6969125951E-02
2020-09-16,02:03:21.180,259.08566181,6218.055883,260.08566181,1600221801.180,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844259593E+00,1.9866909169E+00,4.0273972557E+02,4.0329810056E+02,8.6969125951E-02
2020-09-16,02:03:21.206,259.08566211,6218.055891,260.08566211,1600221801.206,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397002E+00,1.9862041029E+00,4.0273972557E+02,4.0329810056E+02,8.6969125951E-02
2020-09-16,02:03:21.226,259.08566235,6218.055896,260.08566235,1600221801.227,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397002E+00,1.9862036542E+00,4.0273972557E+02,4.0329798986E+02,8.6934661451E-02
2020-09-16,02:03:21.247,259.08566259,6218.055902,260.08566259,1600221801.248,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397002E+00,1.9862032056E+00,4.0279334361E+02,4.0335157151E+02,8.6934661451E-02
2020-09-16,02:03:21.276,259.08566293,6218.055910,260.08566293,1600221801.277,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842383386E+00,1.9865021847E+00,4.0279334361E+02,4.0335157151E+02,8.6934661451E-02
2020-09-16,02:03:21.299,259.08566318,6218.055916,260.08566318,1600221801.299,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842383386E+00,1.9864996562E+00,4.0279334361E+02,4.0335094757E+02,8.6740441298E-02
2020-09-16,02:03:21.319,259.08566341,6218.055922,260.08566341,1600221801.319,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842383386E+00,1.9864971278E+00,4.0289060530E+02,4.0344771981E+02,8.6740441298E-02
2020-09-16,02:03:21.345,259.08566372,6218.055929,260.08566372,1600221801.345,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841629447E+00,1.9864216480E+00,4.0289060530E+02,4.0344771981E+02,8.6740441298E-02
2020-09-16,02:03:21.367,259.08566397,6218.055935,260.08566397,1600221801.367,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841629447E+00,1.9864238041E+00,4.0289060530E+02,4.0344825200E+02,8.6906063275E-02
2020-09-16,02:03:21.387,259.08566420,6218.055941,260.08566420,1600221801.387,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841629447E+00,1.9864259602E+00,4.0274676114E+02,4.0330474075E+02,8.6906063275E-02
2020-09-16,02:03:21.414,259.08566451,6218.055948,260.08566451,1600221801.414,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830435699E+00,1.9853053087E+00,4.0274676114E+02,4.0330474075E+02,8.6906063275E-02
2020-09-16,02:03:21.434,259.08566476,6218.055954,260.08566476,1600221801.435,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830435699E+00,1.9853050028E+00,4.0274676114E+02,4.0330466521E+02,8.6882546469E-02
2020-09-16,02:03:21.456,259.08566500,6218.055960,260.08566500,1600221801.456,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830435699E+00,1.9853046968E+00,4.0279503046E+02,4.0335292585E+02,8.6882546469E-02
2020-09-16,02:03:21.486,259.08566535,6218.055968,260.08566535,1600221801.486,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332111E+00,1.9862954664E+00,4.0279503046E+02,4.0335292585E+02,8.6882546469E-02
2020-09-16,02:03:21.519,259.08566573,6218.055978,260.08566573,1600221801.519,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332111E+00,1.9862950910E+00,4.0279503046E+02,4.0335283320E+02,8.6853707225E-02
2020-09-16,02:03:21.551,259.08566610,6218.055986,260.08566610,1600221801.551,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332111E+00,1.9862947156E+00,4.0274705766E+02,4.0330470133E+02,8.6853707225E-02
2020-09-16,02:03:21.576,259.08566640,6218.055994,260.08566640,1600221801.577,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719505E+00,1.9861332712E+00,4.0274705766E+02,4.0330470133E+02,8.6853707225E-02
2020-09-16,02:03:21.598,259.08566664,6218.055999,260.08566664,1600221801.598,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719505E+00,1.9861331778E+00,4.0274705766E+02,4.0330467827E+02,8.6846529726E-02
2020-09-16,02:03:21.618,259.08566689,6218.056005,260.08566689,1600221801.619,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719505E+00,1.9861330843E+00,4.0287133390E+02,4.0342910352E+02,8.6846529726E-02
2020-09-16,02:03:21.648,259.08566722,6218.056013,260.08566722,1600221801.648,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762322E+00,1.9861373710E+00,4.0287133390E+02,4.0342910352E+02,8.6846529726E-02
2020-09-16,02:03:21.668,259.08566747,6218.056019,260.08566747,1600221801.669,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762322E+00,1.9861376691E+00,4.0287133390E+02,4.0342917711E+02,8.6869431933E-02
2020-09-16,02:03:21.690,259.08566771,6218.056025,260.08566771,1600221801.690,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762322E+00,1.9861379672E+00,4.0294262450E+02,4.0350064002E+02,8.6869431933E-02
2020-09-16,02:03:21.719,259.08566804,6218.056033,260.08566804,1600221801.719,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880843E+00,1.9852488066E+00,4.0294262450E+02,4.0350064002E+02,8.6869431933E-02
2020-09-16,02:03:21.740,259.08566829,6218.056039,260.08566829,1600221801.740,0,963,1.5158221436E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880843E+00,1.9852487316E+00,4.0294262450E+02,4.0350062149E+02,8.6863665704E-02
2020-09-16,02:03:21.766,259.08566860,6218.056046,260.08566860,1600221801.767,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880843E+00,1.9852486566E+00,4.0276540603E+02,4.0332313909E+02,8.6863665704E-02
2020-09-16,02:03:21.798,259.08566896,6218.056055,260.08566896,1600221801.798,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175952E+00,1.9861792271E+00,4.0276540603E+02,4.0332313909E+02,8.6863665704E-02
2020-09-16,02:03:21.819,259.08566920,6218.056061,260.08566920,1600221801.819,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175952E+00,1.9861788377E+00,4.0276540603E+02,4.0332304300E+02,8.6833751790E-02
2020-09-16,02:03:21.845,259.08566950,6218.056068,260.08566950,1600221801.845,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175952E+00,1.9861784484E+00,4.0282954345E+02,4.0338717311E+02,8.6833751790E-02
2020-09-16,02:03:21.878,259.08566990,6218.056077,260.08566990,1600221801.879,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422456E+00,1.9851018734E+00,4.0282954345E+02,4.0338717311E+02,8.6833751790E-02
2020-09-16,02:03:21.901,259.08567015,6218.056084,260.08567015,1600221801.901,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422456E+00,1.9850987840E+00,4.0282954345E+02,4.0338641014E+02,8.6596277223E-02
2020-09-16,02:03:21.921,259.08567039,6218.056089,260.08567039,1600221801.922,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422456E+00,1.9850956946E+00,4.0276211291E+02,4.0331812355E+02,8.6596277223E-02
2020-09-16,02:03:21.947,259.08567069,6218.056097,260.08567069,1600221801.948,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471868E+00,1.9855010959E+00,4.0276211291E+02,4.0331812355E+02,8.6596277223E-02
2020-09-16,02:03:21.969,259.08567094,6218.056103,260.08567094,1600221801.969,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471868E+00,1.9855043559E+00,4.0276211291E+02,4.0331892834E+02,8.6846812897E-02
2020-09-16,02:03:21.990,259.08567118,6218.056108,260.08567118,1600221801.990,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471868E+00,1.9855076159E+00,4.0280999407E+02,4.0336768059E+02,8.6846812897E-02
2020-09-16,02:03:22.019,259.08567152,6218.056116,260.08567152,1600221802.019,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247702E+00,1.9857855157E+00,4.0280999407E+02,4.0336768059E+02,8.6846812897E-02
2020-09-16,02:03:22.039,259.08567176,6218.056122,260.08567176,1600221802.040,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247702E+00,1.9857836889E+00,4.0280999407E+02,4.0336722961E+02,8.6706436572E-02
2020-09-16,02:03:22.062,259.08567203,6218.056129,260.08567203,1600221802.063,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247702E+00,1.9857818620E+00,4.0272599788E+02,4.0328266633E+02,8.6706436572E-02
2020-09-16,02:03:22.091,259.08567235,6218.056136,260.08567235,1600221802.091,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381921E+00,1.9852947302E+00,4.0272599788E+02,4.0328266633E+02,8.6706436572E-02
2020-09-16,02:03:22.111,259.08567258,6218.056142,260.08567258,1600221802.111,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381921E+00,1.9852967644E+00,4.0272599788E+02,4.0328316852E+02,8.6862786219E-02
2020-09-16,02:03:22.131,259.08567282,6218.056148,260.08567282,1600221802.132,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381921E+00,1.9852987987E+00,4.0272272299E+02,4.0328039129E+02,8.6862786219E-02
2020-09-16,02:03:22.157,259.08567312,6218.056155,260.08567312,1600221802.158,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939471E+00,1.9852545032E+00,4.0272272299E+02,4.0328039129E+02,8.6862786219E-02
2020-09-16,02:03:22.180,259.08567338,6218.056161,260.08567338,1600221802.180,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939471E+00,1.9852518752E+00,4.0272272299E+02,4.0327974250E+02,8.6660794233E-02
2020-09-16,02:03:22.203,259.08567365,6218.056168,260.08567365,1600221802.203,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939471E+00,1.9852492472E+00,4.0277570738E+02,4.0333215130E+02,8.6660794233E-02
2020-09-16,02:03:22.239,259.08567406,6218.056178,260.08567406,1600221802.239,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822937127E+00,1.9845482164E+00,4.0277570738E+02,4.0333215130E+02,8.6660794233E-02
2020-09-16,02:03:22.266,259.08567439,6218.056185,260.08567439,1600221802.267,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822937127E+00,1.9845509151E+00,4.0277570738E+02,4.0333281786E+02,8.6868291096E-02
2020-09-16,02:03:22.286,259.08567462,6218.056191,260.08567462,1600221802.287,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822937127E+00,1.9845536138E+00,4.0284396378E+02,4.0340183534E+02,8.6868291096E-02
2020-09-16,02:03:22.313,259.08567493,6218.056198,260.08567493,1600221802.314,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960932E+00,1.9852567950E+00,4.0284396378E+02,4.0340183534E+02,8.6868291096E-02
2020-09-16,02:03:22.335,259.08567517,6218.056204,260.08567517,1600221802.335,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960932E+00,1.9852563388E+00,4.0284396378E+02,4.0340172268E+02,8.6833227081E-02
2020-09-16,02:03:22.355,259.08567542,6218.056210,260.08567542,1600221802.356,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960932E+00,1.9852558826E+00,4.0274859490E+02,4.0330610913E+02,8.6833227081E-02
2020-09-16,02:03:22.381,259.08567572,6218.056217,260.08567572,1600221802.382,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978082E+00,1.9858582834E+00,4.0274859490E+02,4.0330610913E+02,8.6833227081E-02
2020-09-16,02:03:22.403,259.08567596,6218.056223,260.08567596,1600221802.403,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978082E+00,1.9858569953E+00,4.0274859490E+02,4.0330579122E+02,8.6734254266E-02
2020-09-16,02:03:22.424,259.08567622,6218.056229,260.08567622,1600221802.425,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978082E+00,1.9858557072E+00,4.0277960173E+02,4.0333652300E+02,8.6734254266E-02
2020-09-16,02:03:22.453,259.08567654,6218.056237,260.08567654,1600221802.453,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891559E+00,1.9857469312E+00,4.0277960173E+02,4.0333652300E+02,8.6734254266E-02
2020-09-16,02:03:22.473,259.08567678,6218.056243,260.08567678,1600221802.474,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891559E+00,1.9857501078E+00,4.0277960173E+02,4.0333730714E+02,8.6978352187E-02
2020-09-16,02:03:22.496,259.08567704,6218.056249,260.08567704,1600221802.496,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891559E+00,1.9857532844E+00,4.0279710474E+02,4.0335561857E+02,8.6978352187E-02
2020-09-16,02:03:22.522,259.08567734,6218.056256,260.08567734,1600221802.522,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559499E+00,1.9845186707E+00,4.0279710474E+02,4.0335561857E+02,8.6978352187E-02
2020-09-16,02:03:22.542,259.08567758,6218.056262,260.08567758,1600221802.543,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559499E+00,1.9845185772E+00,4.0279710474E+02,4.0335559545E+02,8.6971156236E-02
2020-09-16,02:03:22.563,259.08567782,6218.056268,260.08567782,1600221802.564,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559499E+00,1.9845184836E+00,4.0281417465E+02,4.0337266591E+02,8.6971156236E-02
2020-09-16,02:03:22.589,259.08567812,6218.056275,260.08567812,1600221802.590,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514632E+00,1.9855151331E+00,4.0281417465E+02,4.0337266591E+02,8.6971156236E-02
2020-09-16,02:03:22.621,259.08567850,6218.056284,260.08567850,1600221802.622,0,963,1.5149784851E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514632E+00,1.9855115662E+00,4.0281417465E+02,4.0337178524E+02,8.6697034342E-02
2020-09-16,02:03:22.653,259.08567885,6218.056293,260.08567885,1600221802.653,0,963,1.5148188019E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514632E+00,1.9855079993E+00,4.0281021174E+02,4.0336693618E+02,8.6697034342E-02
2020-09-16,02:03:22.680,259.08567917,6218.056300,260.08567917,1600221802.680,0,963,1.5148923340E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064442E+00,1.9856631567E+00,4.0281021174E+02,4.0336693618E+02,8.6697034342E-02
2020-09-16,02:03:22.700,259.08567941,6218.056306,260.08567941,1600221802.701,0,963,1.5149278259E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064442E+00,1.9856664441E+00,4.0281021174E+02,4.0336774777E+02,8.6949656553E-02
2020-09-16,02:03:22.723,259.08567966,6218.056312,260.08567966,1600221802.723,0,963,1.5149278259E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064442E+00,1.9856697315E+00,4.0280844958E+02,4.0336679476E+02,8.6949656553E-02
2020-09-16,02:03:22.755,259.08568003,6218.056321,260.08568003,1600221802.755,0,963,1.5149278259E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844031301E+00,1.9866675547E+00,4.0280844958E+02,4.0336679476E+02,8.6949656553E-02
2020-09-16,02:03:22.776,259.08568029,6218.056327,260.08568029,1600221802.777,0,963,1.5149278259E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844031301E+00,1.9866674812E+00,4.0280844958E+02,4.0336677664E+02,8.6944015041E-02
2020-09-16,02:03:22.798,259.08568053,6218.056333,260.08568053,1600221802.798,0,963,1.5149278259E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844031301E+00,1.9866674078E+00,4.0279272322E+02,4.0335101036E+02,8.6944015041E-02
2020-09-16,02:03:22.823,259.08568083,6218.056340,260.08568083,1600221802.824,0,963,1.5149278259E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346653E+00,1.9857979521E+00,4.0279272322E+02,4.0335101036E+02,8.6944015041E-02
2020-09-16,02:03:22.845,259.08568109,6218.056346,260.08568109,1600221802.846,0,963,1.5149278259E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346653E+00,1.9857969384E+00,4.0279272322E+02,4.0335076012E+02,8.6866121652E-02
2020-09-16,02:03:22.867,259.08568133,6218.056352,260.08568133,1600221802.867,0,963,1.5149278259E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346653E+00,1.9857959247E+00,4.0284491012E+02,4.0340276906E+02,8.6866121652E-02
2020-09-16,02:03:22.895,259.08568167,6218.056360,260.08568167,1600221802.896,0,963,1.5149278259E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604254E+00,1.9859218282E+00,4.0284491012E+02,4.0340276906E+02,8.6866121652E-02
2020-09-16,02:03:22.915,259.08568190,6218.056366,260.08568190,1600221802.916,0,963,1.5149278259E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604254E+00,1.9859210743E+00,4.0284491012E+02,4.0340258295E+02,8.6808198370E-02
2020-09-16,02:03:22.943,259.08568221,6218.056373,260.08568221,1600221802.943,0,963,1.5149278259E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604254E+00,1.9859203204E+00,4.0276331931E+02,4.0332069312E+02,8.6808198370E-02
2020-09-16,02:03:22.976,259.08568260,6218.056382,260.08568260,1600221802.977,0,963,1.5149278259E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039331E+00,1.9861641055E+00,4.0276331931E+02,4.0332069312E+02,8.6808198370E-02
2020-09-16,02:03:22.997,259.08568285,6218.056388,260.08568285,1600221802.998,0,963,1.5149497986E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039331E+00,1.9861653867E+00,4.0276331931E+02,4.0332100931E+02,8.6906630605E-02
2020-09-16,02:03:23.019,259.08568309,6218.056394,260.08568309,1600221803.019,0,963,1.5148369141E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039331E+00,1.9861666680E+00,4.0282131288E+02,4.0337939942E+02,8.6906630605E-02
2020-09-16,02:03:23.048,259.08568343,6218.056402,260.08568343,1600221803.048,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825511172E+00,1.9848123092E+00,4.0282131288E+02,4.0337939942E+02,8.6906630605E-02
2020-09-16,02:03:23.069,259.08568367,6218.056408,260.08568367,1600221803.069,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825511172E+00,1.9848158744E+00,4.0282131288E+02,4.0338028000E+02,8.7180719636E-02
2020-09-16,02:03:23.091,259.08568392,6218.056414,260.08568392,1600221803.091,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825511172E+00,1.9848194396E+00,4.0277627836E+02,4.0333606349E+02,8.7180719636E-02
2020-09-16,02:03:23.117,259.08568422,6218.056421,260.08568422,1600221803.117,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825113666E+00,1.9847796435E+00,4.0277627836E+02,4.0333606349E+02,8.7180719636E-02
2020-09-16,02:03:23.137,259.08568446,6218.056427,260.08568446,1600221803.137,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825113666E+00,1.9847729288E+00,4.0277627836E+02,4.0333440516E+02,8.6664499045E-02
2020-09-16,02:03:23.157,259.08568470,6218.056433,260.08568470,1600221803.158,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825113666E+00,1.9847662142E+00,4.0270931112E+02,4.0326568710E+02,8.6664499045E-02
2020-09-16,02:03:23.187,259.08568503,6218.056441,260.08568503,1600221803.187,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923635E+00,1.9861487818E+00,4.0270931112E+02,4.0326568710E+02,8.6664499045E-02
2020-09-16,02:03:23.209,259.08568529,6218.056447,260.08568529,1600221803.209,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923635E+00,1.9861544760E+00,4.0270931112E+02,4.0326709217E+02,8.7101963706E-02
2020-09-16,02:03:23.230,259.08568553,6218.056453,260.08568553,1600221803.230,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923635E+00,1.9861601702E+00,4.0271819391E+02,4.0327739239E+02,8.7101963706E-02
2020-09-16,02:03:23.257,259.08568586,6218.056461,260.08568586,1600221803.258,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826226219E+00,1.9848889771E+00,4.0271819391E+02,4.0327739239E+02,8.7101963706E-02
2020-09-16,02:03:23.279,259.08568611,6218.056467,260.08568611,1600221803.280,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826226219E+00,1.9848852399E+00,4.0271819391E+02,4.0327646960E+02,8.6814666582E-02
2020-09-16,02:03:23.301,259.08568635,6218.056473,260.08568635,1600221803.301,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826226219E+00,1.9848815028E+00,4.0287411461E+02,4.0343168332E+02,8.6814666582E-02
2020-09-16,02:03:23.332,259.08568671,6218.056481,260.08568671,1600221803.332,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839162253E+00,1.9861765801E+00,4.0287411461E+02,4.0343168332E+02,8.6814666582E-02
2020-09-16,02:03:23.358,259.08568703,6218.056489,260.08568703,1600221803.359,0,963,1.5147323608E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839162253E+00,1.9861765282E+00,4.0287411461E+02,4.0343167051E+02,8.6810681789E-02
2020-09-16,02:03:23.380,259.08568727,6218.056494,260.08568727,1600221803.380,0,963,1.5147195435E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839162253E+00,1.9861764764E+00,4.0279053203E+02,4.0334795945E+02,8.6810681789E-02
2020-09-16,02:03:23.405,259.08568757,6218.056502,260.08568757,1600221803.406,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828521767E+00,1.9851112155E+00,4.0279053203E+02,4.0334795945E+02,8.6810681789E-02
2020-09-16,02:03:23.427,259.08568781,6218.056508,260.08568781,1600221803.427,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828521767E+00,1.9851141568E+00,4.0279053203E+02,4.0334868577E+02,8.7036772906E-02
2020-09-16,02:03:23.447,259.08568806,6218.056513,260.08568806,1600221803.448,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828521767E+00,1.9851170981E+00,4.0279010482E+02,4.0334898430E+02,8.7036772906E-02
2020-09-16,02:03:23.476,259.08568839,6218.056521,260.08568839,1600221803.477,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105649E+00,1.9859764669E+00,4.0279010482E+02,4.0334898430E+02,8.7036772906E-02
2020-09-16,02:03:23.497,259.08568863,6218.056527,260.08568863,1600221803.498,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105649E+00,1.9859766651E+00,4.0279010482E+02,4.0334903323E+02,8.7052003074E-02
2020-09-16,02:03:23.519,259.08568888,6218.056533,260.08568888,1600221803.519,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105649E+00,1.9859768633E+00,4.0280918366E+02,4.0336818746E+02,8.7052003074E-02
2020-09-16,02:03:23.546,259.08568919,6218.056541,260.08568919,1600221803.546,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603389E+00,1.9854260088E+00,4.0280918366E+02,4.0336818746E+02,8.7052003074E-02
2020-09-16,02:03:23.566,259.08568943,6218.056546,260.08568943,1600221803.567,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603389E+00,1.9854252042E+00,4.0280918366E+02,4.0336798880E+02,8.6990166674E-02
2020-09-16,02:03:23.588,259.08568968,6218.056552,260.08568968,1600221803.588,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603389E+00,1.9854243996E+00,4.0267609181E+02,4.0323451373E+02,8.6990166674E-02
2020-09-16,02:03:23.615,259.08569000,6218.056560,260.08569000,1600221803.616,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328770E+00,1.9856972488E+00,4.0267609181E+02,4.0323451373E+02,8.6990166674E-02
2020-09-16,02:03:23.638,259.08569025,6218.056566,260.08569025,1600221803.638,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328770E+00,1.9856950752E+00,4.0267609181E+02,4.0323397728E+02,8.6823133660E-02
2020-09-16,02:03:23.661,259.08569052,6218.056573,260.08569052,1600221803.661,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328770E+00,1.9856929015E+00,4.0279848440E+02,4.0335600283E+02,8.6823133660E-02
2020-09-16,02:03:23.690,259.08569086,6218.056581,260.08569086,1600221803.690,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388315E+00,1.9861994325E+00,4.0279848440E+02,4.0335600283E+02,8.6823133660E-02
2020-09-16,02:03:23.721,259.08569123,6218.056589,260.08569123,1600221803.722,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388315E+00,1.9862014430E+00,4.0279848440E+02,4.0335649904E+02,8.6977592148E-02
2020-09-16,02:03:23.753,259.08569159,6218.056598,260.08569159,1600221803.753,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388315E+00,1.9862034535E+00,4.0277940438E+02,4.0333788879E+02,8.6977592148E-02
2020-09-16,02:03:23.782,259.08569192,6218.056606,260.08569192,1600221803.782,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542169E+00,1.9861187423E+00,4.0277940438E+02,4.0333788879E+02,8.6977592148E-02
2020-09-16,02:03:23.802,259.08569216,6218.056612,260.08569216,1600221803.803,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542169E+00,1.9861158398E+00,4.0277940438E+02,4.0333717243E+02,8.6754599171E-02
2020-09-16,02:03:23.823,259.08569241,6218.056618,260.08569241,1600221803.824,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542169E+00,1.9861129373E+00,4.0283126832E+02,4.0338839176E+02,8.6754599171E-02
2020-09-16,02:03:23.851,259.08569272,6218.056625,260.08569272,1600221803.851,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260167E+00,1.9851836803E+00,4.0283126832E+02,4.0338839176E+02,8.6754599171E-02
2020-09-16,02:03:23.871,259.08569296,6218.056631,260.08569296,1600221803.872,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260167E+00,1.9851845285E+00,4.0283126832E+02,4.0338860121E+02,8.6819792749E-02
2020-09-16,02:03:23.894,259.08569322,6218.056637,260.08569322,1600221803.894,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260167E+00,1.9851853767E+00,4.0282347843E+02,4.0338101000E+02,8.6819792749E-02
2020-09-16,02:03:23.921,259.08569354,6218.056645,260.08569354,1600221803.922,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826508795E+00,1.9849099260E+00,4.0282347843E+02,4.0338101000E+02,8.6819792749E-02
2020-09-16,02:03:23.943,259.08569378,6218.056651,260.08569378,1600221803.943,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826508795E+00,1.9849101880E+00,4.0282347843E+02,4.0338107471E+02,8.6839934439E-02
2020-09-16,02:03:23.963,259.08569403,6218.056657,260.08569403,1600221803.964,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826508795E+00,1.9849104500E+00,4.0269418615E+02,4.0325166815E+02,8.6839934439E-02
2020-09-16,02:03:23.990,259.08569434,6218.056664,260.08569434,1600221803.991,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887098E+00,1.9860495771E+00,4.0269418615E+02,4.0325166815E+02,8.6839934439E-02
2020-09-16,02:03:24.013,259.08569461,6218.056671,260.08569461,1600221804.014,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887098E+00,1.9860518449E+00,4.0269418615E+02,4.0325222776E+02,8.7014171641E-02
2020-09-16,02:03:24.039,259.08569491,6218.056678,260.08569491,1600221804.040,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887098E+00,1.9860541127E+00,4.0279151148E+02,4.0335024770E+02,8.7014171641E-02
2020-09-16,02:03:24.073,259.08569530,6218.056687,260.08569530,1600221804.074,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468321E+00,1.9862124156E+00,4.0279151148E+02,4.0335024770E+02,8.7014171641E-02
2020-09-16,02:03:24.096,259.08569557,6218.056694,260.08569557,1600221804.097,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468321E+00,1.9862115436E+00,4.0279151148E+02,4.0335003249E+02,8.6947181404E-02
2020-09-16,02:03:24.117,259.08569580,6218.056699,260.08569580,1600221804.117,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468321E+00,1.9862106716E+00,4.0277169903E+02,4.0332997737E+02,8.6947181404E-02
2020-09-16,02:03:24.144,259.08569612,6218.056707,260.08569612,1600221804.145,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827866289E+00,1.9850491445E+00,4.0277169903E+02,4.0332997737E+02,8.6947181404E-02
2020-09-16,02:03:24.167,259.08569638,6218.056713,260.08569638,1600221804.167,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827866289E+00,1.9850507764E+00,4.0277169903E+02,4.0333038033E+02,8.7072624216E-02
2020-09-16,02:03:24.187,259.08569662,6218.056719,260.08569662,1600221804.188,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827866289E+00,1.9850524083E+00,4.0273793958E+02,4.0329697699E+02,8.7072624216E-02
2020-09-16,02:03:24.217,259.08569696,6218.056727,260.08569696,1600221804.217,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159417E+00,1.9858826688E+00,4.0273793958E+02,4.0329697699E+02,8.7072624216E-02
2020-09-16,02:03:24.237,259.08569720,6218.056733,260.08569720,1600221804.238,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159417E+00,1.9858833316E+00,4.0273793958E+02,4.0329714059E+02,8.7123555084E-02
2020-09-16,02:03:24.259,259.08569744,6218.056739,260.08569744,1600221804.259,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159417E+00,1.9858839945E+00,4.0281973906E+02,4.0337921728E+02,8.7123555084E-02
2020-09-16,02:03:24.288,259.08569778,6218.056747,260.08569778,1600221804.288,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939060E+00,1.9865627340E+00,4.0281973906E+02,4.0337921728E+02,8.7123555084E-02
2020-09-16,02:03:24.312,259.08569806,6218.056753,260.08569806,1600221804.312,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939060E+00,1.9865585069E+00,4.0281973906E+02,4.0337817414E+02,8.6798870830E-02
2020-09-16,02:03:24.332,259.08569829,6218.056759,260.08569829,1600221804.332,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939060E+00,1.9865542799E+00,4.0279698259E+02,4.0335434306E+02,8.6798870830E-02
2020-09-16,02:03:24.361,259.08569862,6218.056767,260.08569862,1600221804.361,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526370E+00,1.9862126221E+00,4.0279698259E+02,4.0335434306E+02,8.6798870830E-02
2020-09-16,02:03:24.381,259.08569887,6218.056773,260.08569887,1600221804.382,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526370E+00,1.9862151406E+00,4.0279698259E+02,4.0335496465E+02,8.6992358300E-02
2020-09-16,02:03:24.404,259.08569912,6218.056779,260.08569912,1600221804.404,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526370E+00,1.9862176592E+00,4.0275365785E+02,4.0331220141E+02,8.6992358300E-02
2020-09-16,02:03:24.434,259.08569948,6218.056787,260.08569948,1600221804.435,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533281E+00,1.9855175519E+00,4.0275365785E+02,4.0331220141E+02,8.6992358300E-02
2020-09-16,02:03:24.460,259.08569978,6218.056795,260.08569978,1600221804.461,0,963,1.5147067261E+02,6.0000205994E+01,2.6062500000E+01,6.0223991394E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533281E+00,1.9855160704E+00,4.0275365785E+02,4.0331183569E+02,8.6878504424E-02
2020-09-16,02:03:24.483,259.08570003,6218.056801,260.08570003,1600221804.483,0,963,1.5148676147E+02,6.0000547791E+01,2.6062500000E+01,6.0223918152E+01,6.0002299500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533281E+00,1.9855145890E+00,4.0272201312E+02,4.0327978142E+02,8.6878504424E-02
2020-09-16,02:03:24.512,259.08570037,6218.056809,260.08570037,1600221804.512,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842950344E+00,1.9865574830E+00,4.0272201312E+02,4.0327978142E+02,8.6878504424E-02
2020-09-16,02:03:24.532,259.08570061,6218.056815,260.08570061,1600221804.533,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842950344E+00,1.9865560627E+00,4.0272201312E+02,4.0327943101E+02,8.6769411811E-02
2020-09-16,02:03:24.553,259.08570086,6218.056821,260.08570086,1600221804.554,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842950344E+00,1.9865546424E+00,4.0287205706E+02,4.0342933210E+02,8.6769411811E-02
2020-09-16,02:03:24.582,259.08570118,6218.056828,260.08570118,1600221804.582,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801485E+00,1.9859390564E+00,4.0287205706E+02,4.0342933210E+02,8.6769411811E-02
2020-09-16,02:03:24.604,259.08570144,6218.056834,260.08570144,1600221804.604,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801485E+00,1.9859402000E+00,4.0287205706E+02,4.0342961443E+02,8.6857280400E-02
2020-09-16,02:03:24.625,259.08570168,6218.056840,260.08570168,1600221804.625,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801485E+00,1.9859413436E+00,4.0276746192E+02,4.0332515680E+02,8.6857280400E-02
2020-09-16,02:03:24.653,259.08570200,6218.056848,260.08570200,1600221804.653,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219789E+00,1.9863836776E+00,4.0276746192E+02,4.0332515680E+02,8.6857280400E-02
2020-09-16,02:03:24.674,259.08570226,6218.056854,260.08570226,1600221804.675,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219789E+00,1.9863835841E+00,4.0276746192E+02,4.0332513373E+02,8.6850096571E-02
2020-09-16,02:03:24.696,259.08570250,6218.056860,260.08570250,1600221804.696,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219789E+00,1.9863834906E+00,4.0283180486E+02,4.0338954267E+02,8.6850096571E-02
2020-09-16,02:03:24.721,259.08570280,6218.056867,260.08570280,1600221804.722,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822580080E+00,1.9845173951E+00,4.0283180486E+02,4.0338954267E+02,8.6850096571E-02
2020-09-16,02:03:24.743,259.08570304,6218.056873,260.08570304,1600221804.743,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822580080E+00,1.9845186618E+00,4.0283180486E+02,4.0338985559E+02,8.6947492509E-02
2020-09-16,02:03:24.763,259.08570329,6218.056879,260.08570329,1600221804.764,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822580080E+00,1.9845199285E+00,4.0279373462E+02,4.0335204550E+02,8.6947492509E-02
2020-09-16,02:03:24.789,259.08570359,6218.056886,260.08570359,1600221804.790,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713810E+00,1.9855344579E+00,4.0279373462E+02,4.0335204550E+02,8.6947492509E-02
2020-09-16,02:03:24.822,259.08570396,6218.056895,260.08570396,1600221804.822,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713810E+00,1.9855317513E+00,4.0279373462E+02,4.0335137729E+02,8.6739492516E-02
2020-09-16,02:03:24.854,259.08570433,6218.056904,260.08570433,1600221804.854,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713810E+00,1.9855290448E+00,4.0278271865E+02,4.0333967788E+02,8.6739492516E-02
2020-09-16,02:03:24.881,259.08570465,6218.056912,260.08570465,1600221804.882,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724048E+00,1.9859305250E+00,4.0278271865E+02,4.0333967788E+02,8.6739492516E-02
2020-09-16,02:03:24.904,259.08570492,6218.056918,260.08570492,1600221804.905,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724048E+00,1.9859314824E+00,4.0278271865E+02,4.0333991419E+02,8.6813052538E-02
2020-09-16,02:03:24.924,259.08570515,6218.056924,260.08570515,1600221804.925,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724048E+00,1.9859324398E+00,4.0284424243E+02,4.0340175942E+02,8.6813052538E-02
2020-09-16,02:03:24.950,259.08570545,6218.056931,260.08570545,1600221804.951,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382056E+00,1.9857980877E+00,4.0284424243E+02,4.0340175942E+02,8.6813052538E-02
2020-09-16,02:03:24.971,259.08570569,6218.056937,260.08570569,1600221804.972,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382056E+00,1.9857992603E+00,4.0284424243E+02,4.0340204891E+02,8.6903152886E-02
2020-09-16,02:03:24.993,259.08570595,6218.056943,260.08570595,1600221804.994,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382056E+00,1.9858004328E+00,4.0280094774E+02,4.0335898372E+02,8.6903152886E-02
2020-09-16,02:03:25.022,259.08570627,6218.056951,260.08570627,1600221805.022,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311146E+00,1.9863940181E+00,4.0280094774E+02,4.0335898372E+02,8.6903152886E-02
2020-09-16,02:03:25.042,259.08570652,6218.056956,260.08570652,1600221805.043,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311146E+00,1.9863944286E+00,4.0280094774E+02,4.0335908504E+02,8.6934689133E-02
2020-09-16,02:03:25.063,259.08570676,6218.056962,260.08570676,1600221805.064,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311146E+00,1.9863948392E+00,4.0282897566E+02,4.0338725311E+02,8.6934689133E-02
2020-09-16,02:03:25.095,259.08570712,6218.056971,260.08570712,1600221805.095,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254618E+00,1.9861889517E+00,4.0282897566E+02,4.0338725311E+02,8.6934689133E-02
2020-09-16,02:03:25.119,259.08570741,6218.056978,260.08570741,1600221805.120,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254618E+00,1.9861896833E+00,4.0282897566E+02,4.0338743369E+02,8.6990894108E-02
2020-09-16,02:03:25.145,259.08570771,6218.056985,260.08570771,1600221805.146,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254618E+00,1.9861904149E+00,4.0290752379E+02,4.0346627133E+02,8.6990894108E-02
2020-09-16,02:03:25.177,259.08570807,6218.056994,260.08570807,1600221805.177,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324328E+00,1.9861973938E+00,4.0290752379E+02,4.0346627133E+02,8.6990894108E-02
2020-09-16,02:03:25.197,259.08570831,6218.056999,260.08570831,1600221805.198,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324328E+00,1.9861957461E+00,4.0290752379E+02,4.0346586456E+02,8.6864310590E-02
2020-09-16,02:03:25.220,259.08570856,6218.057006,260.08570856,1600221805.220,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324328E+00,1.9861940984E+00,4.0274328801E+02,4.0330099458E+02,8.6864310590E-02
2020-09-16,02:03:25.246,259.08570887,6218.057013,260.08570887,1600221805.246,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589166E+00,1.9860203845E+00,4.0274328801E+02,4.0330099458E+02,8.6864310590E-02
2020-09-16,02:03:25.266,259.08570911,6218.057019,260.08570911,1600221805.267,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589166E+00,1.9860174793E+00,4.0274328801E+02,4.0330027759E+02,8.6641098961E-02
2020-09-16,02:03:25.288,259.08570935,6218.057024,260.08570935,1600221805.288,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589166E+00,1.9860145741E+00,4.0284042257E+02,4.0339682934E+02,8.6641098961E-02
2020-09-16,02:03:25.315,259.08570966,6218.057032,260.08570966,1600221805.315,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841258028E+00,1.9863818774E+00,4.0284042257E+02,4.0339682934E+02,8.6641098961E-02
2020-09-16,02:03:25.338,259.08570993,6218.057038,260.08570993,1600221805.338,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841258028E+00,1.9863833464E+00,4.0284042257E+02,4.0339719192E+02,8.6753949820E-02
2020-09-16,02:03:25.358,259.08571017,6218.057044,260.08571017,1600221805.359,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841258028E+00,1.9863848155E+00,4.0282721218E+02,4.0338432584E+02,8.6753949820E-02
2020-09-16,02:03:25.388,259.08571051,6218.057052,260.08571051,1600221805.388,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455726E+00,1.9857038109E+00,4.0282721218E+02,4.0338432584E+02,8.6753949820E-02
2020-09-16,02:03:25.408,259.08571075,6218.057058,260.08571075,1600221805.409,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455726E+00,1.9857028876E+00,4.0282721218E+02,4.0338409787E+02,8.6682994892E-02
2020-09-16,02:03:25.430,259.08571100,6218.057064,260.08571100,1600221805.430,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455726E+00,1.9857019642E+00,4.0274692862E+02,4.0330347540E+02,8.6682994892E-02
2020-09-16,02:03:25.459,259.08571133,6218.057072,260.08571133,1600221805.459,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519450E+00,1.9856082301E+00,4.0274692862E+02,4.0330347540E+02,8.6682994892E-02
2020-09-16,02:03:25.480,259.08571157,6218.057078,260.08571157,1600221805.480,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519450E+00,1.9856106101E+00,4.0274692862E+02,4.0330406291E+02,8.6865896482E-02
2020-09-16,02:03:25.500,259.08571182,6218.057084,260.08571182,1600221805.501,0,963,1.5149078369E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519450E+00,1.9856129902E+00,4.0279415318E+02,4.0335194038E+02,8.6865896482E-02
2020-09-16,02:03:25.532,259.08571219,6218.057092,260.08571219,1600221805.533,0,963,1.5153404018E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845234884E+00,1.9867858691E+00,4.0279415318E+02,4.0335194038E+02,8.6865896482E-02
2020-09-16,02:03:25.559,259.08571249,6218.057100,260.08571249,1600221805.559,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845234884E+00,1.9867857393E+00,4.0279415318E+02,4.0335190834E+02,8.6855922484E-02
2020-09-16,02:03:25.579,259.08571273,6218.057106,260.08571273,1600221805.580,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845234884E+00,1.9867856094E+00,4.0278248498E+02,4.0334019193E+02,8.6855922484E-02
2020-09-16,02:03:25.608,259.08571307,6218.057114,260.08571307,1600221805.609,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345441E+00,1.9853950819E+00,4.0278248498E+02,4.0334019193E+02,8.6855922484E-02
2020-09-16,02:03:25.632,259.08571334,6218.057120,260.08571334,1600221805.633,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345441E+00,1.9853928391E+00,4.0278248498E+02,4.0333963818E+02,8.6683545097E-02
2020-09-16,02:03:25.654,259.08571359,6218.057126,260.08571359,1600221805.654,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345441E+00,1.9853905962E+00,4.0286808843E+02,4.0342480618E+02,8.6683545097E-02
2020-09-16,02:03:25.680,259.08571389,6218.057133,260.08571389,1600221805.680,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941712E+00,1.9856505186E+00,4.0286808843E+02,4.0342480618E+02,8.6683545097E-02
2020-09-16,02:03:25.701,259.08571414,6218.057139,260.08571414,1600221805.702,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941712E+00,1.9856526951E+00,4.0286808843E+02,4.0342534357E+02,8.6850794535E-02
2020-09-16,02:03:25.721,259.08571437,6218.057145,260.08571437,1600221805.722,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941712E+00,1.9856548715E+00,4.0279462132E+02,4.0335231213E+02,8.6850794535E-02
2020-09-16,02:03:25.750,259.08571471,6218.057153,260.08571471,1600221805.751,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693961E+00,1.9861306380E+00,4.0279462132E+02,4.0335231213E+02,8.6850794535E-02
2020-09-16,02:03:25.772,259.08571495,6218.057159,260.08571495,1600221805.772,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693961E+00,1.9861308286E+00,4.0279462132E+02,4.0335235917E+02,8.6865437167E-02
2020-09-16,02:03:25.793,259.08571521,6218.057165,260.08571521,1600221805.794,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693961E+00,1.9861310192E+00,4.0282191279E+02,4.0337973548E+02,8.6865437167E-02
2020-09-16,02:03:25.819,259.08571550,6218.057172,260.08571550,1600221805.819,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831660E+00,1.9859445769E+00,4.0282191279E+02,4.0337973548E+02,8.6865437167E-02
2020-09-16,02:03:25.839,259.08571574,6218.057178,260.08571574,1600221805.840,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831660E+00,1.9859431449E+00,4.0282191279E+02,4.0337938199E+02,8.6755409751E-02
2020-09-16,02:03:25.861,259.08571600,6218.057184,260.08571600,1600221805.862,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831660E+00,1.9859417129E+00,4.0276542485E+02,4.0332246244E+02,8.6755409751E-02
2020-09-16,02:03:25.890,259.08571632,6218.057192,260.08571632,1600221805.890,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828039237E+00,1.9850614695E+00,4.0276542485E+02,4.0332246244E+02,8.6755409751E-02
2020-09-16,02:03:25.924,259.08571672,6218.057201,260.08571672,1600221805.925,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828039237E+00,1.9850641174E+00,4.0276542485E+02,4.0332311629E+02,8.6958956784E-02
2020-09-16,02:03:25.960,259.08571714,6218.057211,260.08571714,1600221805.961,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828039237E+00,1.9850667654E+00,4.0276963376E+02,4.0332798488E+02,8.6958956784E-02
2020-09-16,02:03:25.990,259.08571748,6218.057219,260.08571748,1600221805.990,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812869E+00,1.9849439887E+00,4.0276963376E+02,4.0332798488E+02,8.6958956784E-02
2020-09-16,02:03:26.010,259.08571772,6218.057225,260.08571772,1600221806.011,0,963,1.5153860474E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812869E+00,1.9849420807E+00,4.0276963376E+02,4.0332751371E+02,8.6812280809E-02
2020-09-16,02:03:26.032,259.08571796,6218.057231,260.08571796,1600221806.032,0,963,1.5156501770E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812869E+00,1.9849401726E+00,4.0282649396E+02,4.0338398143E+02,8.6812280809E-02
2020-09-16,02:03:26.059,259.08571828,6218.057239,260.08571828,1600221806.059,0,963,1.5153891296E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822441963E+00,1.9845025840E+00,4.0282649396E+02,4.0338398143E+02,8.6812280809E-02
2020-09-16,02:03:26.079,259.08571852,6218.057244,260.08571852,1600221806.080,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822441963E+00,1.9845025332E+00,4.0282649396E+02,4.0338396888E+02,8.6808374345E-02
2020-09-16,02:03:26.101,259.08571876,6218.057250,260.08571876,1600221806.101,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822441963E+00,1.9845024824E+00,4.0278963714E+02,4.0334704851E+02,8.6808374345E-02
2020-09-16,02:03:26.130,259.08571910,6218.057258,260.08571910,1600221806.130,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194425E+00,1.9858792954E+00,4.0278963714E+02,4.0334704851E+02,8.6808374345E-02
2020-09-16,02:03:26.151,259.08571934,6218.057264,260.08571934,1600221806.151,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194425E+00,1.9858797909E+00,4.0278963714E+02,4.0334717080E+02,8.6846441661E-02
2020-09-16,02:03:26.171,259.08571958,6218.057270,260.08571958,1600221806.172,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194425E+00,1.9858802863E+00,4.0272606267E+02,4.0328363060E+02,8.6846441661E-02
2020-09-16,02:03:26.197,259.08571988,6218.057277,260.08571988,1600221806.198,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051529E+00,1.9862664363E+00,4.0272606267E+02,4.0328363060E+02,8.6846441661E-02
2020-09-16,02:03:26.219,259.08572013,6218.057283,260.08572013,1600221806.219,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051529E+00,1.9862667347E+00,4.0272606267E+02,4.0328370426E+02,8.6869372519E-02
2020-09-16,02:03:26.246,259.08572044,6218.057291,260.08572044,1600221806.246,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051529E+00,1.9862670332E+00,4.0277018542E+02,4.0332796176E+02,8.6869372519E-02
2020-09-16,02:03:26.276,259.08572080,6218.057299,260.08572080,1600221806.277,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788728E+00,1.9852395831E+00,4.0277018542E+02,4.0332796176E+02,8.6869372519E-02
2020-09-16,02:03:26.299,259.08572106,6218.057306,260.08572106,1600221806.300,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788728E+00,1.9852395609E+00,4.0277018542E+02,4.0332795627E+02,8.6867664951E-02
2020-09-16,02:03:26.325,259.08572135,6218.057313,260.08572135,1600221806.325,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788728E+00,1.9852395386E+00,4.0283377299E+02,4.0339162642E+02,8.6867664951E-02
2020-09-16,02:03:26.351,259.08572166,6218.057320,260.08572166,1600221806.351,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724134E+00,1.9857336420E+00,4.0283377299E+02,4.0339162642E+02,8.6867664951E-02
2020-09-16,02:03:26.371,259.08572190,6218.057326,260.08572190,1600221806.372,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724134E+00,1.9857345349E+00,4.0283377299E+02,4.0339184686E+02,8.6936276698E-02
2020-09-16,02:03:26.394,259.08572215,6218.057332,260.08572215,1600221806.394,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724134E+00,1.9857354278E+00,4.0285767746E+02,4.0341600489E+02,8.6936276698E-02
2020-09-16,02:03:26.421,259.08572248,6218.057339,260.08572248,1600221806.422,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053103E+00,1.9861688185E+00,4.0285767746E+02,4.0341600489E+02,8.6936276698E-02
2020-09-16,02:03:26.443,259.08572272,6218.057345,260.08572272,1600221806.443,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053103E+00,1.9861669755E+00,4.0285767746E+02,4.0341554994E+02,8.6794680928E-02
2020-09-16,02:03:26.463,259.08572296,6218.057351,260.08572296,1600221806.464,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053103E+00,1.9861651324E+00,4.0279684265E+02,4.0335417601E+02,8.6794680928E-02
2020-09-16,02:03:26.493,259.08572330,6218.057359,260.08572330,1600221806.493,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810285E+00,1.9858404812E+00,4.0279684265E+02,4.0335417601E+02,8.6794680928E-02
2020-09-16,02:03:26.516,259.08572356,6218.057366,260.08572356,1600221806.516,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810285E+00,1.9858433273E+00,4.0279684265E+02,4.0335487857E+02,8.7013374028E-02
2020-09-16,02:03:26.538,259.08572382,6218.057372,260.08572382,1600221806.538,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810285E+00,1.9858461735E+00,4.0280524179E+02,4.0336399193E+02,8.7013374028E-02
2020-09-16,02:03:26.563,259.08572412,6218.057379,260.08572412,1600221806.564,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576217E+00,1.9854222832E+00,4.0280524179E+02,4.0336399193E+02,8.7013374028E-02
2020-09-16,02:03:26.585,259.08572436,6218.057385,260.08572436,1600221806.585,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576217E+00,1.9854209792E+00,4.0280524179E+02,4.0336366995E+02,8.6913152283E-02
2020-09-16,02:03:26.608,259.08572463,6218.057391,260.08572463,1600221806.608,0,963,1.5152772522E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576217E+00,1.9854196751E+00,4.0281851797E+02,4.0337664255E+02,8.6913152283E-02
2020-09-16,02:03:26.642,259.08572503,6218.057401,260.08572503,1600221806.643,0,963,1.5152607182E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827781194E+00,1.9850397400E+00,4.0281851797E+02,4.0337664255E+02,8.6913152283E-02
2020-09-16,02:03:26.668,259.08572534,6218.057408,260.08572534,1600221806.669,0,963,1.5150457764E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827781194E+00,1.9850403797E+00,4.0281851797E+02,4.0337680054E+02,8.6962328771E-02
2020-09-16,02:03:26.690,259.08572559,6218.057414,260.08572559,1600221806.691,0,963,1.5150457764E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827781194E+00,1.9850410194E+00,4.0286839483E+02,4.0342690454E+02,8.6962328771E-02
2020-09-16,02:03:26.717,259.08572589,6218.057421,260.08572589,1600221806.717,0,963,1.5150457764E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551727E+00,1.9859190736E+00,4.0286839483E+02,4.0342690454E+02,8.6962328771E-02
2020-09-16,02:03:26.737,259.08572613,6218.057427,260.08572613,1600221806.738,0,963,1.5150457764E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551727E+00,1.9859205840E+00,4.0286839483E+02,4.0342727743E+02,8.7078378776E-02
2020-09-16,02:03:26.759,259.08572638,6218.057433,260.08572638,1600221806.759,0,963,1.5150457764E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551727E+00,1.9859220944E+00,4.0275527279E+02,4.0331437123E+02,8.7078378776E-02
2020-09-16,02:03:26.788,259.08572671,6218.057441,260.08572671,1600221806.788,0,963,1.5154113464E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623811E+00,1.9858291968E+00,4.0275527279E+02,4.0331437123E+02,8.7078378776E-02
2020-09-16,02:03:26.809,259.08572696,6218.057447,260.08572696,1600221806.809,0,963,1.5156550598E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623811E+00,1.9858268554E+00,4.0275527279E+02,4.0331379332E+02,8.6898470282E-02
2020-09-16,02:03:26.829,259.08572720,6218.057453,260.08572720,1600221806.830,0,963,1.5151920471E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623811E+00,1.9858245141E+00,4.0283281159E+02,4.0339086163E+02,8.6898470282E-02
2020-09-16,02:03:26.855,259.08572750,6218.057460,260.08572750,1600221806.856,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889730E+00,1.9856509082E+00,4.0283281159E+02,4.0339086163E+02,8.6898470282E-02
2020-09-16,02:03:26.877,259.08572774,6218.057466,260.08572774,1600221806.877,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889730E+00,1.9856527633E+00,4.0283281159E+02,4.0339131965E+02,8.7041029321E-02
2020-09-16,02:03:26.898,259.08572800,6218.057472,260.08572800,1600221806.899,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889730E+00,1.9856546184E+00,4.0273433064E+02,4.0329316007E+02,8.7041029321E-02
2020-09-16,02:03:26.924,259.08572830,6218.057479,260.08572830,1600221806.925,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746621E+00,1.9859406339E+00,4.0273433064E+02,4.0329316007E+02,8.7041029321E-02
2020-09-16,02:03:26.946,259.08572854,6218.057485,260.08572854,1600221806.946,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746621E+00,1.9859379056E+00,4.0273433064E+02,4.0329248673E+02,8.6831400275E-02
2020-09-16,02:03:26.969,259.08572881,6218.057491,260.08572881,1600221806.969,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746621E+00,1.9859351773E+00,4.0277745135E+02,4.0333499379E+02,8.6831400275E-02
2020-09-16,02:03:26.996,259.08572912,6218.057499,260.08572912,1600221806.996,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837442082E+00,1.9860048026E+00,4.0277745135E+02,4.0333499379E+02,8.6831400275E-02
2020-09-16,02:03:27.028,259.08572949,6218.057508,260.08572949,1600221807.028,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837442082E+00,1.9860070734E+00,4.0277745135E+02,4.0333555428E+02,8.7005876894E-02
2020-09-16,02:03:27.062,259.08572988,6218.057517,260.08572988,1600221807.062,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837442082E+00,1.9860093443E+00,4.0280427952E+02,4.0336298015E+02,8.7005876894E-02
2020-09-16,02:03:27.091,259.08573022,6218.057525,260.08573022,1600221807.091,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842834800E+00,1.9865492320E+00,4.0280427952E+02,4.0336298015E+02,8.7005876894E-02
2020-09-16,02:03:27.114,259.08573049,6218.057532,260.08573049,1600221807.114,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842834800E+00,1.9865484549E+00,4.0280427952E+02,4.0336278841E+02,8.6946191173E-02
2020-09-16,02:03:27.134,259.08573073,6218.057537,260.08573073,1600221807.135,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842834800E+00,1.9865476779E+00,4.0287200138E+02,4.0343041238E+02,8.6946191173E-02
2020-09-16,02:03:27.161,259.08573104,6218.057545,260.08573104,1600221807.162,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886080E+00,1.9858520130E+00,4.0287200138E+02,4.0343041238E+02,8.6946191173E-02
2020-09-16,02:03:27.183,259.08573128,6218.057551,260.08573128,1600221807.183,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886080E+00,1.9858518630E+00,4.0287200138E+02,4.0343037536E+02,8.6934670198E-02
2020-09-16,02:03:27.203,259.08573153,6218.057557,260.08573153,1600221807.204,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886080E+00,1.9858517131E+00,4.0279362628E+02,4.0335185462E+02,8.6934670198E-02
2020-09-16,02:03:27.233,259.08573186,6218.057565,260.08573186,1600221807.233,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842108098E+00,1.9864746248E+00,4.0279362628E+02,4.0335185462E+02,8.6934670198E-02
2020-09-16,02:03:27.256,259.08573213,6218.057571,260.08573213,1600221807.256,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842108098E+00,1.9864747569E+00,4.0279362628E+02,4.0335188722E+02,8.6944816730E-02
2020-09-16,02:03:27.276,259.08573237,6218.057577,260.08573237,1600221807.277,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842108098E+00,1.9864748890E+00,4.0278044981E+02,4.0333872508E+02,8.6944816730E-02
2020-09-16,02:03:27.306,259.08573272,6218.057585,260.08573272,1600221807.307,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406147E+00,1.9859040433E+00,4.0278044981E+02,4.0333872508E+02,8.6944816730E-02
2020-09-16,02:03:27.326,259.08573295,6218.057591,260.08573295,1600221807.327,0,963,1.5150762939E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406147E+00,1.9859038264E+00,4.0278044981E+02,4.0333867157E+02,8.6928158226E-02
2020-09-16,02:03:27.384,259.08573362,6218.057607,260.08573362,1600221807.385,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670238E+00,1.9851291362E+00,4.0278044981E+02,4.0333861805E+02,8.6928158226E-02
2020-09-16,02:03:27.407,259.08573388,6218.057613,260.08573388,1600221807.407,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670238E+00,1.9851271131E+00,4.0278044981E+02,4.0333811849E+02,8.6772648937E-02
2020-09-16,02:03:27.427,259.08573411,6218.057619,260.08573411,1600221807.427,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670238E+00,1.9851250900E+00,4.0282626523E+02,4.0338349773E+02,8.6772648937E-02
2020-09-16,02:03:27.453,259.08573442,6218.057626,260.08573442,1600221807.454,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826662383E+00,1.9849240758E+00,4.0282626523E+02,4.0338349773E+02,8.6772648937E-02
2020-09-16,02:03:27.476,259.08573469,6218.057632,260.08573469,1600221807.477,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826662383E+00,1.9849254861E+00,4.0282626523E+02,4.0338384603E+02,8.6881060604E-02
2020-09-16,02:03:27.497,259.08573493,6218.057638,260.08573493,1600221807.498,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826662383E+00,1.9849268963E+00,4.0274681066E+02,4.0330462972E+02,8.6881060604E-02
2020-09-16,02:03:27.525,259.08573524,6218.057646,260.08573524,1600221807.525,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511888E+00,1.9854123998E+00,4.0274681066E+02,4.0330462972E+02,8.6881060604E-02
2020-09-16,02:03:27.546,259.08573549,6218.057652,260.08573549,1600221807.546,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511888E+00,1.9854107839E+00,4.0274681066E+02,4.0330423081E+02,8.6756874006E-02
2020-09-16,02:03:27.566,259.08573573,6218.057657,260.08573573,1600221807.567,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511888E+00,1.9854091681E+00,4.0274484804E+02,4.0330186656E+02,8.6756874006E-02
2020-09-16,02:03:27.592,259.08573603,6218.057665,260.08573603,1600221807.593,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843104425E+00,1.9865697416E+00,4.0274484804E+02,4.0330186656E+02,8.6756874006E-02
2020-09-16,02:03:27.614,259.08573627,6218.057671,260.08573627,1600221807.614,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843104425E+00,1.9865728670E+00,4.0274484804E+02,4.0330263769E+02,8.6996941338E-02
2020-09-16,02:03:27.634,259.08573652,6218.057676,260.08573652,1600221807.635,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843104425E+00,1.9865759925E+00,4.0283882675E+02,4.0339751788E+02,8.6996941338E-02
2020-09-16,02:03:27.664,259.08573685,6218.057684,260.08573685,1600221807.664,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840447999E+00,1.9863100467E+00,4.0283882675E+02,4.0339751788E+02,8.6996941338E-02
2020-09-16,02:03:27.684,259.08573709,6218.057690,260.08573709,1600221807.685,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840447999E+00,1.9863067113E+00,4.0283882675E+02,4.0339669467E+02,8.6740719873E-02
2020-09-16,02:03:27.707,259.08573735,6218.057696,260.08573735,1600221807.707,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840447999E+00,1.9863033760E+00,4.0283504033E+02,4.0339207980E+02,8.6740719873E-02
2020-09-16,02:03:27.737,259.08573771,6218.057705,260.08573771,1600221807.738,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201163E+00,1.9853776397E+00,4.0283504033E+02,4.0339207980E+02,8.6740719873E-02
2020-09-16,02:03:27.763,259.08573801,6218.057712,260.08573801,1600221807.764,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201163E+00,1.9853811016E+00,4.0283504033E+02,4.0339293463E+02,8.7006787065E-02
2020-09-16,02:03:27.785,259.08573825,6218.057718,260.08573825,1600221807.785,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201163E+00,1.9853845635E+00,4.0272106730E+02,4.0327965836E+02,8.7006787065E-02
2020-09-16,02:03:27.813,259.08573859,6218.057726,260.08573859,1600221807.814,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330311E+00,1.9861984065E+00,4.0272106730E+02,4.0327965836E+02,8.7006787065E-02
2020-09-16,02:03:27.835,259.08573883,6218.057732,260.08573883,1600221807.835,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330311E+00,1.9861956680E+00,4.0272106730E+02,4.0327898261E+02,8.6796402422E-02
2020-09-16,02:03:27.855,259.08573907,6218.057738,260.08573907,1600221807.856,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330311E+00,1.9861929295E+00,4.0279398820E+02,4.0335132867E+02,8.6796402422E-02
2020-09-16,02:03:27.882,259.08573939,6218.057745,260.08573939,1600221807.883,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651788E+00,1.9853240887E+00,4.0279398820E+02,4.0335132867E+02,8.6796402422E-02
2020-09-16,02:03:27.904,259.08573963,6218.057751,260.08573963,1600221807.904,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651788E+00,1.9853206116E+00,4.0279398820E+02,4.0335047013E+02,8.6529156597E-02
2020-09-16,02:03:27.924,259.08573987,6218.057757,260.08573987,1600221807.925,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651788E+00,1.9853171345E+00,4.0283612899E+02,4.0339181051E+02,8.6529156597E-02
2020-09-16,02:03:27.950,259.08574017,6218.057764,260.08574017,1600221807.951,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837539299E+00,1.9860066677E+00,4.0283612899E+02,4.0339181051E+02,8.6529156597E-02
2020-09-16,02:03:27.971,259.08574042,6218.057770,260.08574042,1600221807.972,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837539299E+00,1.9860128786E+00,4.0283612899E+02,4.0339334368E+02,8.7006356422E-02
2020-09-16,02:03:27.993,259.08574066,6218.057776,260.08574066,1600221807.993,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837539299E+00,1.9860190897E+00,4.0281747557E+02,4.0337619759E+02,8.7006356422E-02
2020-09-16,02:03:28.022,259.08574100,6218.057784,260.08574100,1600221808.022,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838486857E+00,1.9861139537E+00,4.0281747557E+02,4.0337619759E+02,8.7006356422E-02
2020-09-16,02:03:28.043,259.08574125,6218.057790,260.08574125,1600221808.044,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838486857E+00,1.9861120829E+00,4.0281747557E+02,4.0337573583E+02,8.6862628931E-02
2020-09-16,02:03:28.066,259.08574152,6218.057796,260.08574152,1600221808.067,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838486857E+00,1.9861102121E+00,4.0271638251E+02,4.0327404102E+02,8.6862628931E-02
2020-09-16,02:03:28.095,259.08574185,6218.057804,260.08574185,1600221808.096,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054807E+00,1.9861670718E+00,4.0271638251E+02,4.0327404102E+02,8.6862628931E-02
2020-09-16,02:03:28.130,259.08574225,6218.057814,260.08574225,1600221808.130,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054807E+00,1.9861665353E+00,4.0271638251E+02,4.0327390863E+02,8.6821409945E-02
2020-09-16,02:03:28.164,259.08574264,6218.057823,260.08574264,1600221808.164,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054807E+00,1.9861659988E+00,4.0274949448E+02,4.0330693404E+02,8.6821409945E-02
2020-09-16,02:03:28.190,259.08574295,6218.057831,260.08574295,1600221808.191,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037348E+00,1.9853633394E+00,4.0274949448E+02,4.0330693404E+02,8.6821409945E-02
2020-09-16,02:03:28.210,259.08574318,6218.057836,260.08574318,1600221808.211,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037348E+00,1.9853626742E+00,4.0274949448E+02,4.0330676982E+02,8.6770284514E-02
2020-09-16,02:03:28.233,259.08574344,6218.057843,260.08574344,1600221808.233,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037348E+00,1.9853620090E+00,4.0277001676E+02,4.0332715625E+02,8.6770284514E-02
2020-09-16,02:03:28.259,259.08574374,6218.057850,260.08574374,1600221808.259,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323667E+00,1.9854907873E+00,4.0277001676E+02,4.0332715625E+02,8.6770284514E-02
2020-09-16,02:03:28.279,259.08574398,6218.057856,260.08574398,1600221808.280,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323667E+00,1.9854902250E+00,4.0277001676E+02,4.0332701744E+02,8.6727071831E-02
2020-09-16,02:03:28.302,259.08574424,6218.057862,260.08574424,1600221808.302,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323667E+00,1.9854896627E+00,4.0275086368E+02,4.0330769907E+02,8.6727071831E-02
2020-09-16,02:03:28.326,259.08574453,6218.057869,260.08574453,1600221808.327,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395950E+00,1.9860975822E+00,4.0275086368E+02,4.0330769907E+02,8.6727071831E-02
2020-09-16,02:03:28.348,259.08574477,6218.057874,260.08574477,1600221808.348,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395950E+00,1.9860983697E+00,4.0275086368E+02,4.0330789341E+02,8.6787572332E-02
2020-09-16,02:03:28.371,259.08574505,6218.057881,260.08574505,1600221808.372,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395950E+00,1.9860991572E+00,4.0280319291E+02,4.0336048938E+02,8.6787572332E-02
2020-09-16,02:03:28.398,259.08574536,6218.057889,260.08574536,1600221808.399,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699750E+00,1.9853286606E+00,4.0280319291E+02,4.0336048938E+02,8.6787572332E-02
2020-09-16,02:03:28.418,259.08574559,6218.057894,260.08574559,1600221808.419,0,963,1.5152426147E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699750E+00,1.9853297194E+00,4.0280319291E+02,4.0336075080E+02,8.6868947064E-02
2020-09-16,02:03:28.446,259.08574590,6218.057902,260.08574590,1600221808.446,0,963,1.5153048270E+02,6.0000633240E+01,2.6080357143E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699750E+00,1.9853307781E+00,4.0277259881E+02,4.0333037576E+02,8.6868947064E-02
2020-09-16,02:03:28.480,259.08574631,6218.057911,260.08574631,1600221808.481,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829355753E+00,1.9851962252E+00,4.0277259881E+02,4.0333037576E+02,8.6868947064E-02
2020-09-16,02:03:28.503,259.08574657,6218.057918,260.08574657,1600221808.504,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829355753E+00,1.9851967812E+00,4.0277259881E+02,4.0333051302E+02,8.6911677370E-02
2020-09-16,02:03:28.525,259.08574682,6218.057924,260.08574682,1600221808.525,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829355753E+00,1.9851973371E+00,4.0280762320E+02,4.0336572321E+02,8.6911677370E-02
2020-09-16,02:03:28.553,259.08574715,6218.057932,260.08574715,1600221808.554,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273723E+00,1.9854894669E+00,4.0280762320E+02,4.0336572321E+02,8.6911677370E-02
2020-09-16,02:03:28.575,259.08574740,6218.057938,260.08574740,1600221808.575,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273723E+00,1.9854906566E+00,4.0280762320E+02,4.0336601695E+02,8.7003108260E-02
2020-09-16,02:03:28.595,259.08574764,6218.057943,260.08574764,1600221808.596,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273723E+00,1.9854918463E+00,4.0269129011E+02,4.0324981624E+02,8.7003108260E-02
2020-09-16,02:03:28.621,259.08574794,6218.057951,260.08574794,1600221808.622,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842708200E+00,1.9865364854E+00,4.0269129011E+02,4.0324981624E+02,8.7003108260E-02
2020-09-16,02:03:28.642,259.08574818,6218.057956,260.08574818,1600221808.643,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842708200E+00,1.9865340287E+00,4.0269129011E+02,4.0324921019E+02,8.6814411339E-02
2020-09-16,02:03:28.664,259.08574844,6218.057962,260.08574844,1600221808.665,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842708200E+00,1.9865315721E+00,4.0284951319E+02,4.0340704621E+02,8.6814411339E-02
2020-09-16,02:03:28.697,259.08574882,6218.057972,260.08574882,1600221808.698,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919041E+00,1.9859519967E+00,4.0284951319E+02,4.0340704621E+02,8.6814411339E-02
2020-09-16,02:03:28.720,259.08574907,6218.057978,260.08574907,1600221808.720,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919041E+00,1.9859510256E+00,4.0284951319E+02,4.0340680647E+02,8.6739795451E-02
2020-09-16,02:03:28.740,259.08574932,6218.057984,260.08574932,1600221808.741,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919041E+00,1.9859500544E+00,4.0288181895E+02,4.0343891716E+02,8.6739795451E-02
2020-09-16,02:03:28.766,259.08574962,6218.057991,260.08574962,1600221808.767,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942734E+00,1.9858523126E+00,4.0288181895E+02,4.0343891716E+02,8.6739795451E-02
2020-09-16,02:03:28.788,259.08574986,6218.057997,260.08574986,1600221808.788,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942734E+00,1.9858538549E+00,4.0288181895E+02,4.0343929793E+02,8.6858296703E-02
2020-09-16,02:03:28.809,259.08575010,6218.058003,260.08575010,1600221808.809,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942734E+00,1.9858553971E+00,4.0276131066E+02,4.0331900356E+02,8.6858296703E-02
2020-09-16,02:03:28.842,259.08575050,6218.058012,260.08575050,1600221808.843,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955502E+00,1.9859567893E+00,4.0276131066E+02,4.0331900356E+02,8.6858296703E-02
2020-09-16,02:03:28.869,259.08575081,6218.058019,260.08575081,1600221808.870,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955502E+00,1.9859560555E+00,4.0276131066E+02,4.0331882245E+02,8.6801918068E-02
2020-09-16,02:03:28.891,259.08575105,6218.058025,260.08575105,1600221808.891,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955502E+00,1.9859553217E+00,4.0297276559E+02,4.0353038888E+02,8.6801918068E-02
2020-09-16,02:03:28.918,259.08575138,6218.058033,260.08575138,1600221808.919,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840609222E+00,1.9863211100E+00,4.0297276559E+02,4.0353038888E+02,8.6801918068E-02
2020-09-16,02:03:28.940,259.08575163,6218.058039,260.08575163,1600221808.941,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840609222E+00,1.9863221915E+00,4.0297276559E+02,4.0353065590E+02,8.6884998482E-02
2020-09-16,02:03:28.960,259.08575186,6218.058045,260.08575186,1600221808.961,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840609222E+00,1.9863232730E+00,4.0287672361E+02,4.0343474791E+02,8.6884998482E-02
2020-09-16,02:03:28.990,259.08575220,6218.058053,260.08575220,1600221808.990,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892765E+00,1.9857509755E+00,4.0287672361E+02,4.0343474791E+02,8.6884998482E-02
2020-09-16,02:03:29.013,259.08575248,6218.058059,260.08575248,1600221809.014,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892765E+00,1.9857502958E+00,4.0287672361E+02,4.0343458010E+02,8.6832773229E-02
2020-09-16,02:03:29.035,259.08575272,6218.058065,260.08575272,1600221809.035,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892765E+00,1.9857496162E+00,4.0279669784E+02,4.0335427574E+02,8.6832773229E-02
2020-09-16,02:03:29.062,259.08575303,6218.058073,260.08575303,1600221809.062,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547319E+00,1.9854146903E+00,4.0279669784E+02,4.0335427574E+02,8.6832773229E-02
2020-09-16,02:03:29.082,259.08575328,6218.058079,260.08575328,1600221809.083,0,963,1.5154603577E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547319E+00,1.9854137459E+00,4.0279669784E+02,4.0335404256E+02,8.6760187933E-02
2020-09-16,02:03:29.104,259.08575352,6218.058084,260.08575352,1600221809.104,0,963,1.5150510559E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547319E+00,1.9854128014E+00,4.0279186848E+02,4.0334897333E+02,8.6760187933E-02
2020-09-16,02:03:29.131,259.08575384,6218.058092,260.08575384,1600221809.132,0,963,1.5149487305E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534598E+00,1.9860122110E+00,4.0279186848E+02,4.0334897333E+02,8.6760187933E-02
2020-09-16,02:03:29.154,259.08575410,6218.058098,260.08575410,1600221809.154,0,963,1.5149487305E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534598E+00,1.9860125312E+00,4.0279186848E+02,4.0334905236E+02,8.6784787952E-02
2020-09-16,02:03:29.174,259.08575434,6218.058104,260.08575434,1600221809.175,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534598E+00,1.9860128514E+00,4.0276971805E+02,4.0332695031E+02,8.6784787952E-02
2020-09-16,02:03:29.203,259.08575468,6218.058112,260.08575468,1600221809.204,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772573E+00,1.9859365621E+00,4.0276971805E+02,4.0332695031E+02,8.6784787952E-02
2020-09-16,02:03:29.236,259.08575506,6218.058121,260.08575506,1600221809.237,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772573E+00,1.9859392706E+00,4.0276971805E+02,4.0332761880E+02,8.6992888952E-02
2020-09-16,02:03:29.270,259.08575545,6218.058131,260.08575545,1600221809.271,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772573E+00,1.9859419790E+00,4.0283130995E+02,4.0338996462E+02,8.6992888952E-02
2020-09-16,02:03:29.301,259.08575580,6218.058139,260.08575580,1600221809.301,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495969E+00,1.9860144011E+00,4.0283130995E+02,4.0338996462E+02,8.6992888952E-02
2020-09-16,02:03:29.322,259.08575604,6218.058145,260.08575604,1600221809.322,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495969E+00,1.9860125646E+00,4.0283130995E+02,4.0338951126E+02,8.6851782767E-02
2020-09-16,02:03:29.342,259.08575628,6218.058151,260.08575628,1600221809.343,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495969E+00,1.9860107280E+00,4.0276538001E+02,4.0332303669E+02,8.6851782767E-02
2020-09-16,02:03:29.371,259.08575662,6218.058159,260.08575662,1600221809.372,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053114E+00,1.9855659361E+00,4.0276538001E+02,4.0332303669E+02,8.6851782767E-02
2020-09-16,02:03:29.392,259.08575686,6218.058165,260.08575686,1600221809.393,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053114E+00,1.9855673789E+00,4.0276538001E+02,4.0332339286E+02,8.6962660738E-02
2020-09-16,02:03:29.414,259.08575711,6218.058171,260.08575711,1600221809.414,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053114E+00,1.9855688217E+00,4.0268993550E+02,4.0324819994E+02,8.6962660738E-02
2020-09-16,02:03:29.443,259.08575744,6218.058179,260.08575744,1600221809.443,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826642997E+00,1.9849270785E+00,4.0268993550E+02,4.0324819994E+02,8.6962660738E-02
2020-09-16,02:03:29.467,259.08575772,6218.058185,260.08575772,1600221809.467,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826642997E+00,1.9849271724E+00,4.0268993550E+02,4.0324822314E+02,8.6969885136E-02
2020-09-16,02:03:29.487,259.08575796,6218.058191,260.08575796,1600221809.488,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826642997E+00,1.9849272664E+00,4.0281735602E+02,4.0337584352E+02,8.6969885136E-02
2020-09-16,02:03:29.516,259.08575830,6218.058199,260.08575830,1600221809.517,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912855E+00,1.9854548536E+00,4.0281735602E+02,4.0337584352E+02,8.6969885136E-02
2020-09-16,02:03:29.539,259.08575856,6218.058206,260.08575856,1600221809.540,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912855E+00,1.9854511212E+00,4.0281735602E+02,4.0337492194E+02,8.6683033209E-02
2020-09-16,02:03:29.566,259.08575888,6218.058213,260.08575888,1600221809.567,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912855E+00,1.9854473887E+00,4.0269151655E+02,4.0324798701E+02,8.6683033209E-02
2020-09-16,02:03:29.598,259.08575925,6218.058222,260.08575925,1600221809.599,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048827E+00,1.9855611152E+00,4.0269151655E+02,4.0324798701E+02,8.6683033209E-02
2020-09-16,02:03:29.619,259.08575949,6218.058228,260.08575949,1600221809.620,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048827E+00,1.9855630247E+00,4.0269151655E+02,4.0324845831E+02,8.6829780636E-02
2020-09-16,02:03:29.641,259.08575973,6218.058234,260.08575973,1600221809.641,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048827E+00,1.9855649343E+00,4.0279947107E+02,4.0335703358E+02,8.6829780636E-02
2020-09-16,02:03:29.671,259.08576009,6218.058242,260.08576009,1600221809.672,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664165E+00,1.9857266522E+00,4.0279947107E+02,4.0335703358E+02,8.6829780636E-02
2020-09-16,02:03:29.693,259.08576034,6218.058248,260.08576034,1600221809.693,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664165E+00,1.9857265667E+00,4.0279947107E+02,4.0335701249E+02,8.6823214003E-02
2020-09-16,02:03:29.714,259.08576059,6218.058254,260.08576059,1600221809.715,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0223899841E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664165E+00,1.9857264813E+00,4.0275951393E+02,4.0331697894E+02,8.6823214003E-02
2020-09-16,02:03:29.744,259.08576094,6218.058262,260.08576094,1600221809.745,0,963,1.5151202087E+02,6.0000633240E+01,2.6062500000E+01,6.0223899841E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503738E+00,1.9862109901E+00,4.0275951393E+02,4.0331697894E+02,8.6823214003E-02
2020-09-16,02:03:29.766,259.08576119,6218.058269,260.08576119,1600221809.767,0,963,1.5146470642E+02,6.0001182556E+01,2.6062500000E+01,6.0223777771E+01,6.0002143860E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503738E+00,1.9862124936E+00,4.0275951393E+02,4.0331735000E+02,8.6938726657E-02
2020-09-16,02:03:29.789,259.08576146,6218.058275,260.08576146,1600221809.790,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503738E+00,1.9862139972E+00,4.0279030402E+02,4.0334855382E+02,8.6938726657E-02
2020-09-16,02:03:29.818,259.08576178,6218.058283,260.08576178,1600221809.818,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785568E+00,1.9857416419E+00,4.0279030402E+02,4.0334855382E+02,8.6938726657E-02
2020-09-16,02:03:29.841,259.08576205,6218.058289,260.08576205,1600221809.841,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785568E+00,1.9857426417E+00,4.0279030402E+02,4.0334880064E+02,8.7015555605E-02
2020-09-16,02:03:29.861,259.08576229,6218.058295,260.08576229,1600221809.862,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785568E+00,1.9857436416E+00,4.0281310708E+02,4.0337188214E+02,8.7015555605E-02
2020-09-16,02:03:29.888,259.08576259,6218.058302,260.08576259,1600221809.888,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267226E+00,1.9856917481E+00,4.0281310708E+02,4.0337188214E+02,8.7015555605E-02
2020-09-16,02:03:29.908,259.08576284,6218.058308,260.08576284,1600221809.909,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267226E+00,1.9856909498E+00,4.0281310708E+02,4.0337168505E+02,8.6954207763E-02
2020-09-16,02:03:29.930,259.08576308,6218.058314,260.08576308,1600221809.930,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267226E+00,1.9856901515E+00,4.0273652224E+02,4.0329479696E+02,8.6954207763E-02
2020-09-16,02:03:29.963,259.08576347,6218.058323,260.08576347,1600221809.964,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827081048E+00,1.9849707136E+00,4.0273652224E+02,4.0329479696E+02,8.6954207763E-02
2020-09-16,02:03:29.990,259.08576378,6218.058331,260.08576378,1600221809.991,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827081048E+00,1.9849710907E+00,4.0273652224E+02,4.0329489009E+02,8.6983200529E-02
2020-09-16,02:03:30.013,259.08576404,6218.058337,260.08576404,1600221810.013,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827081048E+00,1.9849714679E+00,4.0273405833E+02,4.0329251589E+02,8.6983200529E-02
2020-09-16,02:03:30.039,259.08576435,6218.058344,260.08576435,1600221810.040,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447611E+00,1.9852083944E+00,4.0273405833E+02,4.0329251589E+02,8.6983200529E-02
2020-09-16,02:03:30.062,259.08576461,6218.058351,260.08576461,1600221810.062,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447611E+00,1.9852075440E+00,4.0273405833E+02,4.0329230594E+02,8.6917838395E-02
2020-09-16,02:03:30.082,259.08576485,6218.058356,260.08576485,1600221810.083,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447611E+00,1.9852066937E+00,4.0278454702E+02,4.0334265464E+02,8.6917838395E-02
2020-09-16,02:03:30.109,259.08576516,6218.058364,260.08576516,1600221810.110,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321194E+00,1.9854943798E+00,4.0278454702E+02,4.0334265464E+02,8.6917838395E-02
2020-09-16,02:03:30.132,259.08576543,6218.058370,260.08576543,1600221810.133,0,963,1.5146470642E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321194E+00,1.9854938046E+00,4.0278454702E+02,4.0334251265E+02,8.6873638844E-02
2020-09-16,02:03:30.154,259.08576567,6218.058376,260.08576567,1600221810.154,0,963,1.5145959320E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321194E+00,1.9854932295E+00,4.0278815177E+02,4.0334598040E+02,8.6873638844E-02
2020-09-16,02:03:30.181,259.08576600,6218.058384,260.08576600,1600221810.182,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493549E+00,1.9859109406E+00,4.0278815177E+02,4.0334598040E+02,8.6873638844E-02
2020-09-16,02:03:30.203,259.08576625,6218.058390,260.08576625,1600221810.204,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493549E+00,1.9859118627E+00,4.0278815177E+02,4.0334620801E+02,8.6944489542E-02
2020-09-16,02:03:30.224,259.08576649,6218.058396,260.08576649,1600221810.225,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493549E+00,1.9859127848E+00,4.0282472967E+02,4.0338306421E+02,8.6944489542E-02
2020-09-16,02:03:30.253,259.08576683,6218.058404,260.08576683,1600221810.254,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829836741E+00,1.9852463445E+00,4.0282472967E+02,4.0338306421E+02,8.6944489542E-02
2020-09-16,02:03:30.276,259.08576709,6218.058410,260.08576709,1600221810.277,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829836741E+00,1.9852480990E+00,4.0282472967E+02,4.0338349748E+02,8.7079347100E-02
2020-09-16,02:03:30.299,259.08576735,6218.058416,260.08576735,1600221810.299,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829836741E+00,1.9852498536E+00,4.0278602354E+02,4.0334517089E+02,8.7079347100E-02
2020-09-16,02:03:30.325,259.08576765,6218.058424,260.08576765,1600221810.325,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468552E+00,1.9854132212E+00,4.0278602354E+02,4.0334517089E+02,8.7079347100E-02
2020-09-16,02:03:30.355,259.08576801,6218.058432,260.08576801,1600221810.356,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468552E+00,1.9854126402E+00,4.0278602354E+02,4.0334502746E+02,8.7034700084E-02
2020-09-16,02:03:30.388,259.08576838,6218.058441,260.08576838,1600221810.388,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468552E+00,1.9854120593E+00,4.0272305936E+02,4.0328183249E+02,8.7034700084E-02
2020-09-16,02:03:30.417,259.08576872,6218.058449,260.08576872,1600221810.417,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828299E+00,1.9856483036E+00,4.0272305936E+02,4.0328183249E+02,8.7034700084E-02
2020-09-16,02:03:30.437,259.08576896,6218.058455,260.08576896,1600221810.438,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828299E+00,1.9856454613E+00,4.0272305936E+02,4.0328113094E+02,8.6816283044E-02
2020-09-16,02:03:30.459,259.08576920,6218.058461,260.08576920,1600221810.459,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828299E+00,1.9856426191E+00,4.0277984031E+02,4.0333728893E+02,8.6816283044E-02
2020-09-16,02:03:30.487,259.08576954,6218.058469,260.08576954,1600221810.488,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848582E+00,1.9854444218E+00,4.0277984031E+02,4.0333728893E+02,8.6816283044E-02
2020-09-16,02:03:30.509,259.08576978,6218.058475,260.08576978,1600221810.509,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848582E+00,1.9854471742E+00,4.0277984031E+02,4.0333796847E+02,8.7027819015E-02
2020-09-16,02:03:30.529,259.08577002,6218.058481,260.08577002,1600221810.530,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848582E+00,1.9854499267E+00,4.0275974187E+02,4.0331852169E+02,8.7027819015E-02
2020-09-16,02:03:30.555,259.08577032,6218.058488,260.08577032,1600221810.556,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231134E+00,1.9860889109E+00,4.0275974187E+02,4.0331852169E+02,8.7027819015E-02
2020-09-16,02:03:30.576,259.08577057,6218.058494,260.08577057,1600221810.577,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231134E+00,1.9860868336E+00,4.0275974187E+02,4.0331800903E+02,8.6868224768E-02
2020-09-16,02:03:30.598,259.08577081,6218.058499,260.08577081,1600221810.598,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231134E+00,1.9860847564E+00,4.0266205024E+02,4.0321966946E+02,8.6868224768E-02
2020-09-16,02:03:30.625,259.08577112,6218.058507,260.08577112,1600221810.625,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457050E+00,1.9856068036E+00,4.0266205024E+02,4.0321966946E+02,8.6868224768E-02
2020-09-16,02:03:30.648,259.08577139,6218.058513,260.08577139,1600221810.648,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457050E+00,1.9856084855E+00,4.0266205024E+02,4.0322008454E+02,8.6997473945E-02
2020-09-16,02:03:30.676,259.08577171,6218.058521,260.08577171,1600221810.676,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457050E+00,1.9856101674E+00,4.0286532873E+02,4.0342406004E+02,8.6997473945E-02
2020-09-16,02:03:30.709,259.08577209,6218.058530,260.08577209,1600221810.709,0,963,1.5144766235E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739424E+00,1.9852379804E+00,4.0286532873E+02,4.0342406004E+02,8.6997473945E-02
2020-09-16,02:03:30.730,259.08577234,6218.058536,260.08577234,1600221810.730,0,963,1.5145629120E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739424E+00,1.9852387962E+00,4.0286532873E+02,4.0342426151E+02,8.7060177594E-02
2020-09-16,02:03:30.750,259.08577258,6218.058542,260.08577258,1600221810.751,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739424E+00,1.9852396120E+00,4.0282609876E+02,4.0338517857E+02,8.7060177594E-02
2020-09-16,02:03:30.776,259.08577288,6218.058549,260.08577288,1600221810.777,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150355E+00,1.9859815519E+00,4.0282609876E+02,4.0338517857E+02,8.7060177594E-02
2020-09-16,02:03:30.798,259.08577313,6218.058555,260.08577313,1600221810.798,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150355E+00,1.9859770622E+00,4.0282609876E+02,4.0338407030E+02,8.6715226487E-02
2020-09-16,02:03:30.819,259.08577338,6218.058561,260.08577338,1600221810.820,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150355E+00,1.9859725727E+00,4.0273642477E+02,4.0329316410E+02,8.6715226487E-02
2020-09-16,02:03:30.848,259.08577372,6218.058569,260.08577372,1600221810.849,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834688307E+00,1.9857260876E+00,4.0273642477E+02,4.0329316410E+02,8.6715226487E-02
2020-09-16,02:03:30.869,259.08577396,6218.058575,260.08577396,1600221810.870,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834688307E+00,1.9857296549E+00,4.0273642477E+02,4.0329404460E+02,8.6989348253E-02
2020-09-16,02:03:30.891,259.08577421,6218.058581,260.08577421,1600221810.892,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834688307E+00,1.9857332222E+00,4.0271565553E+02,4.0327412706E+02,8.6989348253E-02
2020-09-16,02:03:30.920,259.08577454,6218.058589,260.08577454,1600221810.920,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650333E+00,1.9858295346E+00,4.0271565553E+02,4.0327412706E+02,8.6989348253E-02
2020-09-16,02:03:30.940,259.08577477,6218.058594,260.08577477,1600221810.940,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650333E+00,1.9858273939E+00,4.0271565553E+02,4.0327359872E+02,8.6824856908E-02
2020-09-16,02:03:30.961,259.08577502,6218.058601,260.08577502,1600221810.962,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650333E+00,1.9858252532E+00,4.0280180535E+02,4.0335933946E+02,8.6824856908E-02
2020-09-16,02:03:30.987,259.08577532,6218.058608,260.08577532,1600221810.988,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629759E+00,1.9854227377E+00,4.0280180535E+02,4.0335933946E+02,8.6824856908E-02
2020-09-16,02:03:31.009,259.08577558,6218.058614,260.08577558,1600221811.010,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629759E+00,1.9854249393E+00,4.0280180535E+02,4.0335988304E+02,8.6994060069E-02
2020-09-16,02:03:31.029,259.08577581,6218.058619,260.08577581,1600221811.030,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629759E+00,1.9854271409E+00,4.0274865950E+02,4.0330720706E+02,8.6994060069E-02
2020-09-16,02:03:31.062,259.08577618,6218.058628,260.08577618,1600221811.062,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651505E+00,1.9859298888E+00,4.0274865950E+02,4.0330720706E+02,8.6994060069E-02
2020-09-16,02:03:31.088,259.08577648,6218.058636,260.08577648,1600221811.088,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651505E+00,1.9859293702E+00,4.0274865950E+02,4.0330707907E+02,8.6954215125E-02
2020-09-16,02:03:31.111,259.08577675,6218.058642,260.08577675,1600221811.111,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651505E+00,1.9859288517E+00,4.0274890746E+02,4.0330719940E+02,8.6954215125E-02
2020-09-16,02:03:31.138,259.08577706,6218.058649,260.08577706,1600221811.138,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822394315E+00,1.9845015057E+00,4.0274890746E+02,4.0330719940E+02,8.6954215125E-02
2020-09-16,02:03:31.158,259.08577730,6218.058655,260.08577730,1600221811.159,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822394315E+00,1.9844992922E+00,4.0274890746E+02,4.0330665270E+02,8.6784021600E-02
2020-09-16,02:03:31.180,259.08577755,6218.058661,260.08577755,1600221811.180,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822394315E+00,1.9844970788E+00,4.0273650750E+02,4.0329368890E+02,8.6784021600E-02
2020-09-16,02:03:31.210,259.08577789,6218.058669,260.08577789,1600221811.210,0,963,1.5149943542E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678328E+00,1.9850260819E+00,4.0273650750E+02,4.0329368890E+02,8.6784021600E-02
2020-09-16,02:03:31.233,259.08577816,6218.058676,260.08577816,1600221811.233,0,963,1.5148405457E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678328E+00,1.9850260697E+00,4.0273650750E+02,4.0329368588E+02,8.6783082115E-02
2020-09-16,02:03:31.253,259.08577840,6218.058682,260.08577840,1600221811.254,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678328E+00,1.9850260574E+00,4.0279387504E+02,4.0335112976E+02,8.6783082115E-02
2020-09-16,02:03:31.283,259.08577875,6218.058690,260.08577875,1600221811.284,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076917E+00,1.9854664173E+00,4.0279387504E+02,4.0335112976E+02,8.6783082115E-02
2020-09-16,02:03:31.306,259.08577902,6218.058696,260.08577902,1600221811.307,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076917E+00,1.9854686371E+00,4.0279387504E+02,4.0335167780E+02,8.6953675982E-02
2020-09-16,02:03:31.328,259.08577926,6218.058702,260.08577926,1600221811.328,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076917E+00,1.9854708568E+00,4.0268681730E+02,4.0324501970E+02,8.6953675982E-02
2020-09-16,02:03:31.354,259.08577956,6218.058709,260.08577956,1600221811.354,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925044E+00,1.9856558804E+00,4.0268681730E+02,4.0324501970E+02,8.6953675982E-02
2020-09-16,02:03:31.375,259.08577980,6218.058715,260.08577980,1600221811.375,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925044E+00,1.9856560753E+00,4.0268681730E+02,4.0324506782E+02,8.6968658408E-02
2020-09-16,02:03:31.395,259.08578005,6218.058721,260.08578005,1600221811.396,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925044E+00,1.9856562703E+00,4.0280533638E+02,4.0336379934E+02,8.6968658408E-02
2020-09-16,02:03:31.421,259.08578035,6218.058728,260.08578035,1600221811.422,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261937E+00,1.9856899981E+00,4.0280533638E+02,4.0336379934E+02,8.6968658408E-02
2020-09-16,02:03:31.453,259.08578072,6218.058737,260.08578072,1600221811.454,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261937E+00,1.9856878171E+00,4.0280533638E+02,4.0336326092E+02,8.6801063954E-02
2020-09-16,02:03:31.486,259.08578109,6218.058746,260.08578109,1600221811.486,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261937E+00,1.9856856362E+00,4.0283184692E+02,4.0338926973E+02,8.6801063954E-02
2020-09-16,02:03:31.512,259.08578139,6218.058753,260.08578139,1600221811.512,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826623057E+00,1.9849208779E+00,4.0283184692E+02,4.0338926973E+02,8.6801063954E-02
2020-09-16,02:03:31.533,259.08578164,6218.058759,260.08578164,1600221811.534,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826623057E+00,1.9849230245E+00,4.0283184692E+02,4.0338979988E+02,8.6966076351E-02
2020-09-16,02:03:31.559,259.08578194,6218.058767,260.08578194,1600221811.560,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826623057E+00,1.9849251710E+00,4.0267990436E+02,4.0323817683E+02,8.6966076351E-02
2020-09-16,02:03:31.591,259.08578230,6218.058775,260.08578230,1600221811.591,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412276E+00,1.9857049820E+00,4.0267990436E+02,4.0323817683E+02,8.6966076351E-02
2020-09-16,02:03:31.611,259.08578255,6218.058781,260.08578255,1600221811.612,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412276E+00,1.9857077831E+00,4.0267990436E+02,4.0323886814E+02,8.7181331386E-02
2020-09-16,02:03:31.632,259.08578279,6218.058787,260.08578279,1600221811.633,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412276E+00,1.9857105844E+00,4.0275570883E+02,4.0331546929E+02,8.7181331386E-02
2020-09-16,02:03:31.658,259.08578309,6218.058794,260.08578309,1600221811.659,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833425058E+00,1.9856117495E+00,4.0275570883E+02,4.0331546929E+02,8.7181331386E-02
2020-09-16,02:03:31.680,259.08578333,6218.058800,260.08578333,1600221811.680,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833425058E+00,1.9856083378E+00,4.0275570883E+02,4.0331462708E+02,8.6919144620E-02
2020-09-16,02:03:31.701,259.08578359,6218.058806,260.08578359,1600221811.702,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833425058E+00,1.9856049260E+00,4.0272992752E+02,4.0328796785E+02,8.6919144620E-02
2020-09-16,02:03:31.727,259.08578389,6218.058813,260.08578389,1600221811.728,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664277E+00,1.9854286471E+00,4.0272992752E+02,4.0328796785E+02,8.6919144620E-02
2020-09-16,02:03:31.749,259.08578413,6218.058819,260.08578413,1600221811.749,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664277E+00,1.9854284098E+00,4.0272992752E+02,4.0328790927E+02,8.6900906660E-02
2020-09-16,02:03:31.776,259.08578446,6218.058827,260.08578446,1600221811.777,0,963,1.5147636414E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664277E+00,1.9854281725E+00,4.0271411131E+02,4.0327201256E+02,8.6900906660E-02
2020-09-16,02:03:31.809,259.08578483,6218.058836,260.08578483,1600221811.809,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809910E+00,1.9853426384E+00,4.0271411131E+02,4.0327201256E+02,8.6900906660E-02
2020-09-16,02:03:31.829,259.08578507,6218.058842,260.08578507,1600221811.830,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809910E+00,1.9853432141E+00,4.0271411131E+02,4.0327215469E+02,8.6945157430E-02
2020-09-16,02:03:31.851,259.08578531,6218.058848,260.08578531,1600221811.851,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809910E+00,1.9853437898E+00,4.0275868398E+02,4.0331693127E+02,8.6945157430E-02
2020-09-16,02:03:31.880,259.08578565,6218.058856,260.08578565,1600221811.880,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025341E+00,1.9850650152E+00,4.0275868398E+02,4.0331693127E+02,8.6945157430E-02
2020-09-16,02:03:31.901,259.08578590,6218.058862,260.08578590,1600221811.902,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025341E+00,1.9850657727E+00,4.0275868398E+02,4.0331711831E+02,8.7003384689E-02
2020-09-16,02:03:31.921,259.08578613,6218.058867,260.08578613,1600221811.922,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025341E+00,1.9850665302E+00,4.0273946858E+02,4.0329806330E+02,8.7003384689E-02
2020-09-16,02:03:31.950,259.08578647,6218.058875,260.08578647,1600221811.951,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095305E+00,1.9855741055E+00,4.0273946858E+02,4.0329806330E+02,8.7003384689E-02
2020-09-16,02:03:31.971,259.08578671,6218.058881,260.08578671,1600221811.972,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095305E+00,1.9855724093E+00,4.0273946858E+02,4.0329764462E+02,8.6873039406E-02
2020-09-16,02:03:31.993,259.08578696,6218.058887,260.08578696,1600221811.993,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095305E+00,1.9855707132E+00,4.0260614672E+02,4.0316371944E+02,8.6873039406E-02
2020-09-16,02:03:32.022,259.08578729,6218.058895,260.08578729,1600221812.022,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826594609E+00,1.9849199024E+00,4.0260614672E+02,4.0316371944E+02,8.6873039406E-02
2020-09-16,02:03:32.042,259.08578753,6218.058901,260.08578753,1600221812.043,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826594609E+00,1.9849194735E+00,4.0260614672E+02,4.0316361355E+02,8.6840063417E-02
2020-09-16,02:03:32.063,259.08578778,6218.058907,260.08578778,1600221812.064,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826594609E+00,1.9849190445E+00,4.0276429657E+02,4.0332187646E+02,8.6840063417E-02
2020-09-16,02:03:32.094,259.08578813,6218.058915,260.08578813,1600221812.094,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823934246E+00,1.9846527050E+00,4.0276429657E+02,4.0332187646E+02,8.6840063417E-02
2020-09-16,02:03:32.117,259.08578839,6218.058921,260.08578839,1600221812.117,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823934246E+00,1.9846554849E+00,4.0276429657E+02,4.0332256302E+02,8.7053792755E-02
2020-09-16,02:03:32.138,259.08578863,6218.058927,260.08578863,1600221812.138,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823934246E+00,1.9846582648E+00,4.0282301550E+02,4.0338205000E+02,8.7053792755E-02
2020-09-16,02:03:32.170,259.08578900,6218.058936,260.08578900,1600221812.170,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837303788E+00,1.9859967465E+00,4.0282301550E+02,4.0338205000E+02,8.7053792755E-02
2020-09-16,02:03:32.196,259.08578931,6218.058943,260.08578931,1600221812.196,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837303788E+00,1.9859960820E+00,4.0282301550E+02,4.0338188597E+02,8.7002737590E-02
2020-09-16,02:03:32.219,259.08578957,6218.058950,260.08578957,1600221812.219,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837303788E+00,1.9859954175E+00,4.0272818362E+02,4.0328675854E+02,8.7002737590E-02
2020-09-16,02:03:32.249,259.08578992,6218.058958,260.08578992,1600221812.249,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407153E+00,1.9865063367E+00,4.0272818362E+02,4.0328675854E+02,8.7002737590E-02
2020-09-16,02:03:32.269,259.08579016,6218.058964,260.08579016,1600221812.270,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407153E+00,1.9865063037E+00,4.0272818362E+02,4.0328675040E+02,8.7000202897E-02
2020-09-16,02:03:32.290,259.08579041,6218.058970,260.08579041,1600221812.291,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407153E+00,1.9865062707E+00,4.0280611592E+02,4.0336478264E+02,8.7000202897E-02
2020-09-16,02:03:32.319,259.08579073,6218.058978,260.08579073,1600221812.319,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961570E+00,1.9860612048E+00,4.0280611592E+02,4.0336478264E+02,8.7000202897E-02
2020-09-16,02:03:32.341,259.08579098,6218.058984,260.08579098,1600221812.341,0,963,1.5145846558E+02,6.0001457214E+01,2.6062500000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961570E+00,1.9860615227E+00,4.0280611592E+02,4.0336486111E+02,8.7024628911E-02
2020-09-16,02:03:32.361,259.08579123,6218.058989,260.08579123,1600221812.362,0,963,1.5145240784E+02,6.0001457214E+01,2.6075000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961570E+00,1.9860618406E+00,4.0267139041E+02,4.0323002717E+02,8.7024628911E-02
2020-09-16,02:03:32.390,259.08579155,6218.058997,260.08579155,1600221812.390,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244678E+00,1.9857898412E+00,4.0267139041E+02,4.0323002717E+02,8.7024628911E-02
2020-09-16,02:03:32.411,259.08579181,6218.059003,260.08579181,1600221812.412,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244678E+00,1.9857911603E+00,4.0267139041E+02,4.0323035270E+02,8.7125991615E-02
2020-09-16,02:03:32.433,259.08579205,6218.059009,260.08579205,1600221812.433,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244678E+00,1.9857924794E+00,4.0264605783E+02,4.0320531047E+02,8.7125991615E-02
2020-09-16,02:03:32.460,259.08579237,6218.059017,260.08579237,1600221812.461,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127500E+00,1.9860810912E+00,4.0264605783E+02,4.0320531047E+02,8.7125991615E-02
2020-09-16,02:03:32.483,259.08579263,6218.059023,260.08579263,1600221812.483,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127500E+00,1.9860796228E+00,4.0264605783E+02,4.0320494817E+02,8.7013173283E-02
2020-09-16,02:03:32.505,259.08579288,6218.059029,260.08579288,1600221812.505,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127500E+00,1.9860781544E+00,4.0278325491E+02,4.0334197325E+02,8.7013173283E-02
2020-09-16,02:03:32.535,259.08579323,6218.059038,260.08579323,1600221812.535,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128107E+00,1.9854775300E+00,4.0278325491E+02,4.0334197325E+02,8.7013173283E-02
2020-09-16,02:03:32.568,259.08579361,6218.059047,260.08579361,1600221812.568,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128107E+00,1.9854777076E+00,4.0278325491E+02,4.0334201710E+02,8.7026822324E-02
2020-09-16,02:03:32.601,259.08579399,6218.059056,260.08579399,1600221812.601,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128107E+00,1.9854778852E+00,4.0278189971E+02,4.0334070387E+02,8.7026822324E-02
2020-09-16,02:03:32.628,259.08579431,6218.059063,260.08579431,1600221812.628,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308805E+00,1.9851956330E+00,4.0278189971E+02,4.0334070387E+02,8.7026822324E-02
2020-09-16,02:03:32.648,259.08579455,6218.059069,260.08579455,1600221812.649,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308805E+00,1.9851931119E+00,4.0278189971E+02,4.0334008136E+02,8.6833043641E-02
2020-09-16,02:03:32.670,259.08579479,6218.059075,260.08579479,1600221812.670,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308805E+00,1.9851905909E+00,4.0276773848E+02,4.0332527803E+02,8.6833043641E-02
2020-09-16,02:03:32.698,259.08579513,6218.059083,260.08579513,1600221812.699,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949027E+00,1.9852546860E+00,4.0276773848E+02,4.0332527803E+02,8.6833043641E-02
2020-09-16,02:03:32.720,259.08579537,6218.059089,260.08579537,1600221812.720,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949027E+00,1.9852557235E+00,4.0276773848E+02,4.0332553421E+02,8.6912790848E-02
2020-09-16,02:03:32.740,259.08579561,6218.059095,260.08579561,1600221812.741,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949027E+00,1.9852567611E+00,4.0269414187E+02,4.0325209180E+02,8.6912790848E-02
2020-09-16,02:03:32.766,259.08579591,6218.059102,260.08579591,1600221812.767,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037515E+00,1.9858663044E+00,4.0269414187E+02,4.0325209180E+02,8.6912790848E-02
2020-09-16,02:03:32.788,259.08579616,6218.059108,260.08579616,1600221812.788,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037515E+00,1.9858672562E+00,4.0269414187E+02,4.0325232669E+02,8.6985923598E-02
2020-09-16,02:03:32.809,259.08579641,6218.059114,260.08579641,1600221812.810,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037515E+00,1.9858682080E+00,4.0275284771E+02,4.0331134882E+02,8.6985923598E-02
2020-09-16,02:03:32.835,259.08579671,6218.059121,260.08579671,1600221812.836,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239980E+00,1.9858884776E+00,4.0275284771E+02,4.0331134882E+02,8.6985923598E-02
2020-09-16,02:03:32.855,259.08579694,6218.059127,260.08579694,1600221812.856,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239980E+00,1.9858879487E+00,4.0275284771E+02,4.0331121827E+02,8.6945283191E-02
2020-09-16,02:03:32.882,259.08579726,6218.059134,260.08579726,1600221812.883,0,963,1.5142817688E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239980E+00,1.9858874197E+00,4.0277152776E+02,4.0332979367E+02,8.6945283191E-02
2020-09-16,02:03:32.917,259.08579765,6218.059144,260.08579765,1600221812.917,0,963,1.5149294128E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308411E+00,1.9853937001E+00,4.0277152776E+02,4.0332979367E+02,8.6945283191E-02
2020-09-16,02:03:32.937,259.08579789,6218.059149,260.08579789,1600221812.938,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308411E+00,1.9853922595E+00,4.0277152776E+02,4.0332943800E+02,8.6834565735E-02
2020-09-16,02:03:32.959,259.08579814,6218.059155,260.08579814,1600221812.959,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308411E+00,1.9853908189E+00,4.0273708173E+02,4.0329458863E+02,8.6834565735E-02
2020-09-16,02:03:32.987,259.08579847,6218.059163,260.08579847,1600221812.988,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222050E+00,1.9859828567E+00,4.0273708173E+02,4.0329458863E+02,8.6834565735E-02
2020-09-16,02:03:33.009,259.08579872,6218.059169,260.08579872,1600221813.009,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222050E+00,1.9859875375E+00,4.0273708173E+02,4.0329574381E+02,8.7194204222E-02
2020-09-16,02:03:33.029,259.08579896,6218.059175,260.08579896,1600221813.030,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222050E+00,1.9859922183E+00,4.0275422287E+02,4.0331406398E+02,8.7194204222E-02
2020-09-16,02:03:33.055,259.08579926,6218.059182,260.08579926,1600221813.056,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865917E+00,1.9851556487E+00,4.0275422287E+02,4.0331406398E+02,8.7194204222E-02
2020-09-16,02:03:33.078,259.08579951,6218.059188,260.08579951,1600221813.078,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865917E+00,1.9851523758E+00,4.0275422287E+02,4.0331325585E+02,8.6942626170E-02
2020-09-16,02:03:33.098,259.08579976,6218.059194,260.08579976,1600221813.099,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865917E+00,1.9851491028E+00,4.0274855012E+02,4.0330676711E+02,8.6942626170E-02
2020-09-16,02:03:33.127,259.08580008,6218.059202,260.08580008,1600221813.127,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835692374E+00,1.9858325275E+00,4.0274855012E+02,4.0330676711E+02,8.6942626170E-02
2020-09-16,02:03:33.148,259.08580034,6218.059208,260.08580034,1600221813.149,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835692374E+00,1.9858339706E+00,4.0274855012E+02,4.0330712331E+02,8.7053515444E-02
2020-09-16,02:03:33.170,259.08580058,6218.059214,260.08580058,1600221813.170,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835692374E+00,1.9858354137E+00,4.0277879921E+02,4.0333777056E+02,8.7053515444E-02
2020-09-16,02:03:33.197,259.08580089,6218.059221,260.08580089,1600221813.197,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847424E+00,1.9854504794E+00,4.0277879921E+02,4.0333777056E+02,8.7053515444E-02
2020-09-16,02:03:33.217,259.08580112,6218.059227,260.08580112,1600221813.217,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847424E+00,1.9854483250E+00,4.0277879921E+02,4.0333723867E+02,8.6887943107E-02
2020-09-16,02:03:33.239,259.08580138,6218.059233,260.08580138,1600221813.239,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847424E+00,1.9854461707E+00,4.0273212083E+02,4.0328996375E+02,8.6887943107E-02
2020-09-16,02:03:33.272,259.08580176,6218.059242,260.08580176,1600221813.272,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825500760E+00,1.9848107806E+00,4.0273212083E+02,4.0328996375E+02,8.6887943107E-02
2020-09-16,02:03:33.299,259.08580207,6218.059250,260.08580207,1600221813.299,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825500760E+00,1.9848087665E+00,4.0273212083E+02,4.0328946639E+02,8.6733100336E-02
2020-09-16,02:03:33.319,259.08580231,6218.059256,260.08580231,1600221813.320,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825500760E+00,1.9848067524E+00,4.0279766640E+02,4.0335460523E+02,8.6733100336E-02
2020-09-16,02:03:33.348,259.08580264,6218.059263,260.08580264,1600221813.348,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222184E+00,1.9854796599E+00,4.0279766640E+02,4.0335460523E+02,8.6733100336E-02
2020-09-16,02:03:33.369,259.08580289,6218.059269,260.08580289,1600221813.370,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222184E+00,1.9854822515E+00,4.0279766640E+02,4.0335524510E+02,8.6932277326E-02
2020-09-16,02:03:33.391,259.08580314,6218.059275,260.08580314,1600221813.391,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222184E+00,1.9854848432E+00,4.0277242702E+02,4.0333061061E+02,8.6932277326E-02
2020-09-16,02:03:33.417,259.08580344,6218.059283,260.08580344,1600221813.417,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997954E+00,1.9857627369E+00,4.0277242702E+02,4.0333061061E+02,8.6932277326E-02
2020-09-16,02:03:33.437,259.08580368,6218.059288,260.08580368,1600221813.438,0,963,1.5150013733E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997954E+00,1.9857636564E+00,4.0277242702E+02,4.0333083760E+02,8.7002939317E-02
2020-09-16,02:03:33.459,259.08580392,6218.059294,260.08580392,1600221813.459,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997954E+00,1.9857645760E+00,4.0273728591E+02,4.0329587474E+02,8.7002939317E-02
2020-09-16,02:03:33.484,259.08580422,6218.059301,260.08580422,1600221813.485,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465332E+00,1.9855110247E+00,4.0273728591E+02,4.0329587474E+02,8.7002939317E-02
2020-09-16,02:03:33.506,259.08580448,6218.059307,260.08580448,1600221813.507,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465332E+00,1.9855105323E+00,4.0273728591E+02,4.0329575320E+02,8.6965101248E-02
2020-09-16,02:03:33.529,259.08580473,6218.059314,260.08580473,1600221813.529,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465332E+00,1.9855100400E+00,4.0280849656E+02,4.0336694104E+02,8.6965101248E-02
2020-09-16,02:03:33.559,259.08580508,6218.059322,260.08580508,1600221813.559,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829819361E+00,1.9852451409E+00,4.0280849656E+02,4.0336694104E+02,8.6965101248E-02
2020-09-16,02:03:33.579,259.08580532,6218.059328,260.08580532,1600221813.580,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829819361E+00,1.9852454812E+00,4.0280849656E+02,4.0336702507E+02,8.6991258225E-02
2020-09-16,02:03:33.601,259.08580557,6218.059334,260.08580557,1600221813.601,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829819361E+00,1.9852458215E+00,4.0279510567E+02,4.0335369965E+02,8.6991258225E-02
2020-09-16,02:03:33.630,259.08580590,6218.059342,260.08580590,1600221813.630,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097909E+00,1.9858743931E+00,4.0279510567E+02,4.0335369965E+02,8.6991258225E-02
2020-09-16,02:03:33.661,259.08580627,6218.059351,260.08580627,1600221813.662,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097909E+00,1.9858739508E+00,4.0279510567E+02,4.0335359047E+02,8.6957271532E-02
2020-09-16,02:03:33.694,259.08580666,6218.059360,260.08580666,1600221813.695,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097909E+00,1.9858735085E+00,4.0272632003E+02,4.0328460029E+02,8.6957271532E-02
2020-09-16,02:03:33.724,259.08580700,6218.059368,260.08580700,1600221813.725,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841556607E+00,1.9864200012E+00,4.0272632003E+02,4.0328460029E+02,8.6957271532E-02
2020-09-16,02:03:33.746,259.08580725,6218.059374,260.08580725,1600221813.746,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841556607E+00,1.9864205562E+00,4.0272632003E+02,4.0328473723E+02,8.6999905464E-02
2020-09-16,02:03:33.766,259.08580749,6218.059380,260.08580749,1600221813.767,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841556607E+00,1.9864211112E+00,4.0265208791E+02,4.0321053910E+02,8.6999905464E-02
2020-09-16,02:03:33.792,259.08580779,6218.059387,260.08580779,1600221813.793,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986224E+00,1.9863640077E+00,4.0265208791E+02,4.0321053910E+02,8.6999905464E-02
2020-09-16,02:03:33.813,259.08580803,6218.059393,260.08580803,1600221813.814,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986224E+00,1.9863655347E+00,4.0265208791E+02,4.0321091580E+02,8.7117207435E-02
2020-09-16,02:03:33.835,259.08580829,6218.059399,260.08580829,1600221813.836,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986224E+00,1.9863670617E+00,4.0275038770E+02,4.0330972881E+02,8.7117207435E-02
2020-09-16,02:03:33.867,259.08580865,6218.059408,260.08580865,1600221813.867,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651738E+00,1.9853324316E+00,4.0275038770E+02,4.0330972881E+02,8.7117207435E-02
2020-09-16,02:03:33.888,259.08580889,6218.059413,260.08580889,1600221813.888,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651738E+00,1.9853296227E+00,4.0275038770E+02,4.0330903533E+02,8.6901318897E-02
2020-09-16,02:03:33.908,259.08580913,6218.059419,260.08580913,1600221813.909,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651738E+00,1.9853268138E+00,4.0282412773E+02,4.0338218405E+02,8.6901318897E-02
2020-09-16,02:03:33.936,259.08580944,6218.059427,260.08580944,1600221813.936,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117821E+00,1.9855737034E+00,4.0282412773E+02,4.0338218405E+02,8.6901318897E-02
2020-09-16,02:03:33.957,259.08580969,6218.059433,260.08580969,1600221813.957,0,963,1.5147344971E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117821E+00,1.9855755081E+00,4.0282412773E+02,4.0338262964E+02,8.7040012796E-02
2020-09-16,02:03:33.983,259.08580999,6218.059440,260.08580999,1600221813.983,0,963,1.5148257228E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117821E+00,1.9855773129E+00,4.0275381977E+02,4.0331266971E+02,8.7040012796E-02
2020-09-16,02:03:34.016,259.08581038,6218.059449,260.08581038,1600221814.017,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389769E+00,1.9857046530E+00,4.0275381977E+02,4.0331266971E+02,8.7040012796E-02
2020-09-16,02:03:34.038,259.08581063,6218.059455,260.08581063,1600221814.038,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389769E+00,1.9857029609E+00,4.0275381977E+02,4.0331225204E+02,8.6909988459E-02
2020-09-16,02:03:34.059,259.08581087,6218.059461,260.08581087,1600221814.059,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389769E+00,1.9857012689E+00,4.0272921270E+02,4.0328719322E+02,8.6909988459E-02
2020-09-16,02:03:34.088,259.08581120,6218.059469,260.08581120,1600221814.088,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839744798E+00,1.9862373826E+00,4.0272921270E+02,4.0328719322E+02,8.6909988459E-02
2020-09-16,02:03:34.108,259.08581145,6218.059475,260.08581145,1600221814.109,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839744798E+00,1.9862379710E+00,4.0272921270E+02,4.0328733841E+02,8.6955191718E-02
2020-09-16,02:03:34.130,259.08581169,6218.059481,260.08581169,1600221814.130,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839744798E+00,1.9862385594E+00,4.0280323087E+02,4.0336160438E+02,8.6955191718E-02
2020-09-16,02:03:34.158,259.08581203,6218.059489,260.08581203,1600221814.159,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048939E+00,1.9859686659E+00,4.0280323087E+02,4.0336160438E+02,8.6955191718E-02
2020-09-16,02:03:34.183,259.08581230,6218.059495,260.08581230,1600221814.183,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048939E+00,1.9859674327E+00,4.0280323087E+02,4.0336129999E+02,8.6860442178E-02
2020-09-16,02:03:34.203,259.08581255,6218.059501,260.08581255,1600221814.204,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048939E+00,1.9859661995E+00,4.0270079586E+02,4.0325841874E+02,8.6860442178E-02
2020-09-16,02:03:34.233,259.08581288,6218.059509,260.08581288,1600221814.233,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521765E+00,1.9859134220E+00,4.0270079586E+02,4.0325841874E+02,8.6860442178E-02
2020-09-16,02:03:34.253,259.08581312,6218.059515,260.08581312,1600221814.254,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521765E+00,1.9859147946E+00,4.0270079586E+02,4.0325875749E+02,8.6965911551E-02
2020-09-16,02:03:34.276,259.08581339,6218.059521,260.08581339,1600221814.277,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521765E+00,1.9859161673E+00,4.0282439816E+02,4.0338286990E+02,8.6965911551E-02
2020-09-16,02:03:34.305,259.08581373,6218.059529,260.08581373,1600221814.306,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288368E+00,1.9856925727E+00,4.0282439816E+02,4.0338286990E+02,8.6965911551E-02
2020-09-16,02:03:34.328,259.08581398,6218.059536,260.08581398,1600221814.328,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288368E+00,1.9856912776E+00,4.0282439816E+02,4.0338255016E+02,8.6866391711E-02
2020-09-16,02:03:34.348,259.08581422,6218.059541,260.08581422,1600221814.349,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288368E+00,1.9856899825E+00,4.0282221876E+02,4.0338004800E+02,8.6866391711E-02
2020-09-16,02:03:34.380,259.08581458,6218.059550,260.08581458,1600221814.380,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162129E+00,1.9857774583E+00,4.0282221876E+02,4.0338004800E+02,8.6866391711E-02
2020-09-16,02:03:34.407,259.08581490,6218.059558,260.08581490,1600221814.407,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162129E+00,1.9857778535E+00,4.0282221876E+02,4.0338014558E+02,8.6896763719E-02
2020-09-16,02:03:34.427,259.08581514,6218.059563,260.08581514,1600221814.428,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162129E+00,1.9857782488E+00,4.0279065809E+02,4.0334863877E+02,8.6896763719E-02
2020-09-16,02:03:34.456,259.08581546,6218.059571,260.08581546,1600221814.456,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830247014E+00,1.9852861768E+00,4.0279065809E+02,4.0334863877E+02,8.6896763719E-02
2020-09-16,02:03:34.477,259.08581572,6218.059577,260.08581572,1600221814.478,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830247014E+00,1.9852862360E+00,4.0279065809E+02,4.0334865339E+02,8.6901316450E-02
2020-09-16,02:03:34.499,259.08581596,6218.059583,260.08581596,1600221814.499,0,963,1.5149473572E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830247014E+00,1.9852862952E+00,4.0280069109E+02,4.0335871492E+02,8.6901316450E-02
2020-09-16,02:03:34.526,259.08581628,6218.059591,260.08581628,1600221814.527,0,963,1.5151879578E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247623E+00,1.9853864703E+00,4.0280069109E+02,4.0335871492E+02,8.6901316450E-02
2020-09-16,02:03:34.549,259.08581654,6218.059597,260.08581654,1600221814.549,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247623E+00,1.9853838376E+00,4.0280069109E+02,4.0335806489E+02,8.6698978983E-02
2020-09-16,02:03:34.569,259.08581678,6218.059603,260.08581678,1600221814.570,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247623E+00,1.9853812049E+00,4.0283383625E+02,4.0339060584E+02,8.6698978983E-02
2020-09-16,02:03:34.595,259.08581708,6218.059610,260.08581708,1600221814.596,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097074E+00,1.9852660190E+00,4.0283383625E+02,4.0339060584E+02,8.6698978983E-02
2020-09-16,02:03:34.617,259.08581733,6218.059616,260.08581733,1600221814.617,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097074E+00,1.9852676875E+00,4.0283383625E+02,4.0339101786E+02,8.6827221731E-02
2020-09-16,02:03:34.638,259.08581757,6218.059622,260.08581757,1600221814.638,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097074E+00,1.9852693560E+00,4.0274985533E+02,4.0330733272E+02,8.6827221731E-02
2020-09-16,02:03:34.664,259.08581787,6218.059629,260.08581787,1600221814.664,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828153706E+00,1.9850747978E+00,4.0274985533E+02,4.0330733272E+02,8.6827221731E-02
2020-09-16,02:03:34.686,259.08581813,6218.059635,260.08581813,1600221814.686,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828153706E+00,1.9850765992E+00,4.0274985533E+02,4.0330777751E+02,8.6965690565E-02
2020-09-16,02:03:34.707,259.08581837,6218.059641,260.08581837,1600221814.707,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828153706E+00,1.9850784005E+00,4.0278669492E+02,4.0334511296E+02,8.6965690565E-02
2020-09-16,02:03:34.733,259.08581867,6218.059648,260.08581867,1600221814.733,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138260E+00,1.9860779955E+00,4.0278669492E+02,4.0334511296E+02,8.6965690565E-02
2020-09-16,02:03:34.766,259.08581905,6218.059657,260.08581905,1600221814.766,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138260E+00,1.9860776242E+00,4.0278669492E+02,4.0334502131E+02,8.6937159059E-02
2020-09-16,02:03:34.799,259.08581944,6218.059667,260.08581944,1600221814.800,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138260E+00,1.9860772528E+00,4.0284336300E+02,4.0340167627E+02,8.6937159059E-02
2020-09-16,02:03:34.829,259.08581979,6218.059675,260.08581979,1600221814.830,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369358E+00,1.9859001607E+00,4.0284336300E+02,4.0340167627E+02,8.6937159059E-02
2020-09-16,02:03:34.851,259.08582003,6218.059681,260.08582003,1600221814.851,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369358E+00,1.9858987138E+00,4.0284336300E+02,4.0340131905E+02,8.6825977545E-02
2020-09-16,02:03:34.875,259.08582031,6218.059688,260.08582031,1600221814.875,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369358E+00,1.9858972668E+00,4.0289121936E+02,4.0344888443E+02,8.6825977545E-02
2020-09-16,02:03:34.907,259.08582068,6218.059696,260.08582068,1600221814.907,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036212E+00,1.9863644840E+00,4.0289121936E+02,4.0344888443E+02,8.6825977545E-02
2020-09-16,02:03:34.927,259.08582093,6218.059702,260.08582093,1600221814.928,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036212E+00,1.9863644523E+00,4.0289121936E+02,4.0344887660E+02,8.6823540457E-02
2020-09-16,02:03:34.948,259.08582117,6218.059708,260.08582117,1600221814.949,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036212E+00,1.9863644205E+00,4.0276676579E+02,4.0332424294E+02,8.6823540457E-02
2020-09-16,02:03:34.974,259.08582147,6218.059715,260.08582147,1600221814.975,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839707516E+00,1.9862313996E+00,4.0276676579E+02,4.0332424294E+02,8.6823540457E-02
2020-09-16,02:03:35.000,259.08582177,6218.059722,260.08582177,1600221815.001,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839707516E+00,1.9862316423E+00,4.0276676579E+02,4.0332430283E+02,8.6842185370E-02
2020-09-16,02:03:35.022,259.08582201,6218.059728,260.08582201,1600221815.022,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839707516E+00,1.9862318849E+00,4.0275112250E+02,4.0330869778E+02,8.6842185370E-02
2020-09-16,02:03:35.051,259.08582235,6218.059736,260.08582235,1600221815.051,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125408E+00,1.9861736078E+00,4.0275112250E+02,4.0330869778E+02,8.6842185370E-02
2020-09-16,02:03:35.073,259.08582262,6218.059743,260.08582262,1600221815.074,0,963,1.5152481079E+02,6.0001457214E+01,2.6125000000E+01,6.0223777771E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125408E+00,1.9861745644E+00,4.0275112250E+02,4.0330893383E+02,8.6915672932E-02
2020-09-16,02:03:35.101,259.08582294,6218.059751,260.08582294,1600221815.102,0,963,1.5150508772E+02,6.0001352583E+01,2.6125000000E+01,6.0223751613E+01,6.0002076285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125408E+00,1.9861755209E+00,4.0286690439E+02,4.0342511221E+02,8.6915672932E-02
2020-09-16,02:03:35.132,259.08582330,6218.059759,260.08582330,1600221815.133,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247335E+00,1.9857872713E+00,4.0286690439E+02,4.0342511221E+02,8.6915672932E-02
2020-09-16,02:03:35.154,259.08582354,6218.059765,260.08582354,1600221815.154,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247335E+00,1.9857861405E+00,4.0286690439E+02,4.0342483303E+02,8.6828784465E-02
2020-09-16,02:03:35.174,259.08582378,6218.059771,260.08582378,1600221815.175,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247335E+00,1.9857850097E+00,4.0281402422E+02,4.0337160048E+02,8.6828784465E-02
2020-09-16,02:03:35.201,259.08582410,6218.059778,260.08582410,1600221815.202,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024453E+00,1.9852621264E+00,4.0281402422E+02,4.0337160048E+02,8.6828784465E-02
2020-09-16,02:03:35.221,259.08582433,6218.059784,260.08582433,1600221815.222,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024453E+00,1.9852631698E+00,4.0281402422E+02,4.0337185813E+02,8.6908981972E-02
2020-09-16,02:03:35.243,259.08582457,6218.059790,260.08582457,1600221815.243,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024453E+00,1.9852642132E+00,4.0282473825E+02,4.0338284465E+02,8.6908981972E-02
2020-09-16,02:03:35.269,259.08582488,6218.059797,260.08582488,1600221815.270,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843890294E+00,1.9866523788E+00,4.0282473825E+02,4.0338284465E+02,8.6908981972E-02
2020-09-16,02:03:35.292,259.08582515,6218.059804,260.08582515,1600221815.293,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843890294E+00,1.9866524819E+00,4.0282473825E+02,4.0338287010E+02,8.6916903066E-02
2020-09-16,02:03:35.313,259.08582539,6218.059809,260.08582539,1600221815.314,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843890294E+00,1.9866525851E+00,4.0280009685E+02,4.0335822000E+02,8.6916903066E-02
2020-09-16,02:03:35.341,259.08582571,6218.059817,260.08582571,1600221815.341,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068712E+00,1.9857694206E+00,4.0280009685E+02,4.0335822000E+02,8.6916903066E-02
2020-09-16,02:03:35.361,259.08582595,6218.059823,260.08582595,1600221815.362,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068712E+00,1.9857706232E+00,4.0280009685E+02,4.0335851688E+02,8.7009313381E-02
2020-09-16,02:03:35.382,259.08582619,6218.059829,260.08582619,1600221815.383,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068712E+00,1.9857718258E+00,4.0275093730E+02,4.0330958602E+02,8.7009313381E-02
2020-09-16,02:03:35.411,259.08582653,6218.059837,260.08582653,1600221815.412,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902951E+00,1.9863559159E+00,4.0275093730E+02,4.0330958602E+02,8.7009313381E-02
2020-09-16,02:03:35.433,259.08582677,6218.059843,260.08582677,1600221815.433,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902951E+00,1.9863541870E+00,4.0275093730E+02,4.0330915939E+02,8.6876499790E-02
2020-09-16,02:03:35.453,259.08582701,6218.059848,260.08582701,1600221815.454,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902951E+00,1.9863524581E+00,4.0278761222E+02,4.0334545849E+02,8.6876499790E-02
2020-09-16,02:03:35.487,259.08582741,6218.059858,260.08582741,1600221815.488,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683053E+00,1.9856296451E+00,4.0278761222E+02,4.0334545849E+02,8.6876499790E-02
2020-09-16,02:03:35.513,259.08582771,6218.059865,260.08582771,1600221815.514,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683053E+00,1.9856285887E+00,4.0278761222E+02,4.0334519769E+02,8.6795317051E-02
2020-09-16,02:03:35.535,259.08582795,6218.059871,260.08582795,1600221815.535,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683053E+00,1.9856275323E+00,4.0273991033E+02,4.0329716900E+02,8.6795317051E-02
2020-09-16,02:03:35.562,259.08582826,6218.059878,260.08582826,1600221815.562,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839367840E+00,1.9861966585E+00,4.0273991033E+02,4.0329716900E+02,8.6795317051E-02
2020-09-16,02:03:35.585,259.08582853,6218.059885,260.08582853,1600221815.585,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839367840E+00,1.9861990272E+00,4.0273991033E+02,4.0329775350E+02,8.6977286410E-02
2020-09-16,02:03:35.605,259.08582877,6218.059891,260.08582877,1600221815.606,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839367840E+00,1.9862013958E+00,4.0276566936E+02,4.0332413275E+02,8.6977286410E-02
2020-09-16,02:03:35.634,259.08582911,6218.059899,260.08582911,1600221815.635,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019326E+00,1.9856659339E+00,4.0276566936E+02,4.0332413275E+02,8.6977286410E-02
2020-09-16,02:03:35.655,259.08582935,6218.059904,260.08582935,1600221815.656,0,963,1.5150180054E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019326E+00,1.9856628726E+00,4.0276566936E+02,4.0332337707E+02,8.6742042417E-02
2020-09-16,02:03:35.677,259.08582961,6218.059911,260.08582961,1600221815.678,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019326E+00,1.9856598113E+00,4.0283676172E+02,4.0339381207E+02,8.6742042417E-02
2020-09-16,02:03:35.703,259.08582991,6218.059918,260.08582991,1600221815.704,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698243E+00,1.9854274388E+00,4.0283676172E+02,4.0339381207E+02,8.6742042417E-02
2020-09-16,02:03:35.724,259.08583015,6218.059924,260.08583015,1600221815.725,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698243E+00,1.9854282104E+00,4.0283676172E+02,4.0339400259E+02,8.6801343019E-02
2020-09-16,02:03:35.746,259.08583039,6218.059929,260.08583039,1600221815.746,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698243E+00,1.9854289820E+00,4.0274264747E+02,4.0329994864E+02,8.6801343019E-02
2020-09-16,02:03:35.775,259.08583073,6218.059938,260.08583073,1600221815.775,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352932E+00,1.9863955508E+00,4.0274264747E+02,4.0329994864E+02,8.6801343019E-02
2020-09-16,02:03:35.796,259.08583098,6218.059944,260.08583098,1600221815.797,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352932E+00,1.9863971813E+00,4.0274264747E+02,4.0330035097E+02,8.6926598809E-02
2020-09-16,02:03:35.816,259.08583122,6218.059949,260.08583122,1600221815.817,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352932E+00,1.9863988119E+00,4.0271119005E+02,4.0326925230E+02,8.6926598809E-02
2020-09-16,02:03:35.845,259.08583155,6218.059957,260.08583155,1600221815.846,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836447717E+00,1.9859077308E+00,4.0271119005E+02,4.0326925230E+02,8.6926598809E-02
2020-09-16,02:03:35.878,259.08583192,6218.059966,260.08583192,1600221815.878,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836447717E+00,1.9859061553E+00,4.0271119005E+02,4.0326886350E+02,8.6805546079E-02
2020-09-16,02:03:35.908,259.08583228,6218.059975,260.08583228,1600221815.909,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836447717E+00,1.9859045799E+00,4.0283324224E+02,4.0339069577E+02,8.6805546079E-02
2020-09-16,02:03:35.937,259.08583262,6218.059983,260.08583262,1600221815.938,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227575E+00,1.9864832240E+00,4.0283324224E+02,4.0339069577E+02,8.6805546079E-02
2020-09-16,02:03:35.959,259.08583286,6218.059989,260.08583286,1600221815.959,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227575E+00,1.9864836960E+00,4.0283324224E+02,4.0339081225E+02,8.6841798757E-02
2020-09-16,02:03:35.980,259.08583310,6218.059994,260.08583310,1600221815.980,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227575E+00,1.9864841679E+00,4.0278764669E+02,4.0334527005E+02,8.6841798757E-02
2020-09-16,02:03:36.010,259.08583346,6218.060003,260.08583346,1600221816.011,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045097E+00,1.9860654436E+00,4.0278764669E+02,4.0334527005E+02,8.6841798757E-02
2020-09-16,02:03:36.032,259.08583372,6218.060009,260.08583372,1600221816.033,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045097E+00,1.9860664809E+00,4.0278764669E+02,4.0334552608E+02,8.6921497419E-02
2020-09-16,02:03:36.053,259.08583396,6218.060015,260.08583396,1600221816.054,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045097E+00,1.9860675182E+00,4.0285881743E+02,4.0341705147E+02,8.6921497419E-02
2020-09-16,02:03:36.082,259.08583429,6218.060023,260.08583429,1600221816.083,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843463954E+00,1.9866100221E+00,4.0285881743E+02,4.0341705147E+02,8.6921497419E-02
2020-09-16,02:03:36.105,259.08583455,6218.060029,260.08583455,1600221816.105,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843463954E+00,1.9866090697E+00,4.0285881743E+02,4.0341681642E+02,8.6848343956E-02
2020-09-16,02:03:36.125,259.08583478,6218.060035,260.08583478,1600221816.125,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843463954E+00,1.9866081172E+00,4.0272783729E+02,4.0328541990E+02,8.6848343956E-02
2020-09-16,02:03:36.151,259.08583508,6218.060042,260.08583508,1600221816.151,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952866E+00,1.9861564943E+00,4.0272783729E+02,4.0328541990E+02,8.6848343956E-02
2020-09-16,02:03:36.171,259.08583532,6218.060048,260.08583532,1600221816.172,0,963,1.5151968384E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952866E+00,1.9861577220E+00,4.0272783729E+02,4.0328572286E+02,8.6942666313E-02
2020-09-16,02:03:36.200,259.08583565,6218.060056,260.08583565,1600221816.200,0,963,1.5147871399E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952866E+00,1.9861589497E+00,4.0275378914E+02,4.0331201364E+02,8.6942666313E-02
2020-09-16,02:03:36.233,259.08583603,6218.060065,260.08583603,1600221816.233,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669419E+00,1.9859303444E+00,4.0275378914E+02,4.0331201364E+02,8.6942666313E-02
2020-09-16,02:03:36.253,259.08583627,6218.060071,260.08583627,1600221816.254,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669419E+00,1.9859283813E+00,4.0275378914E+02,4.0331152912E+02,8.6791828493E-02
2020-09-16,02:03:36.275,259.08583652,6218.060076,260.08583652,1600221816.275,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669419E+00,1.9859264182E+00,4.0278373259E+02,4.0334102948E+02,8.6791828493E-02
2020-09-16,02:03:36.303,259.08583685,6218.060084,260.08583685,1600221816.304,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417696E+00,1.9864017867E+00,4.0278373259E+02,4.0334102948E+02,8.6791828493E-02
2020-09-16,02:03:36.326,259.08583712,6218.060091,260.08583712,1600221816.327,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417696E+00,1.9864022695E+00,4.0278373259E+02,4.0334114860E+02,8.6828910515E-02
2020-09-16,02:03:36.348,259.08583737,6218.060097,260.08583737,1600221816.349,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417696E+00,1.9864027522E+00,4.0283270335E+02,4.0339030627E+02,8.6828910515E-02
2020-09-16,02:03:36.377,259.08583770,6218.060105,260.08583770,1600221816.377,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601955E+00,1.9854200596E+00,4.0283270335E+02,4.0339030627E+02,8.6828910515E-02
2020-09-16,02:03:36.398,259.08583795,6218.060111,260.08583795,1600221816.399,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601955E+00,1.9854185867E+00,4.0283270335E+02,4.0338994259E+02,8.6715714102E-02
2020-09-16,02:03:36.420,259.08583819,6218.060117,260.08583819,1600221816.420,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601955E+00,1.9854171139E+00,4.0276966755E+02,4.0332645597E+02,8.6715714102E-02
2020-09-16,02:03:36.446,259.08583850,6218.060124,260.08583850,1600221816.446,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121514E+00,1.9852689013E+00,4.0276966755E+02,4.0332645597E+02,8.6715714102E-02
2020-09-16,02:03:36.467,259.08583874,6218.060130,260.08583874,1600221816.467,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121514E+00,1.9852708816E+00,4.0276966755E+02,4.0332694493E+02,8.6867928271E-02
2020-09-16,02:03:36.487,259.08583898,6218.060136,260.08583898,1600221816.488,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121514E+00,1.9852728620E+00,4.0277993434E+02,4.0333771490E+02,8.6867928271E-02
2020-09-16,02:03:36.516,259.08583932,6218.060144,260.08583932,1600221816.517,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880930E+00,1.9855491183E+00,4.0277993434E+02,4.0333771490E+02,8.6867928271E-02
2020-09-16,02:03:36.538,259.08583956,6218.060149,260.08583956,1600221816.538,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880930E+00,1.9855488386E+00,4.0277993434E+02,4.0333764585E+02,8.6846433409E-02
2020-09-16,02:03:36.559,259.08583980,6218.060155,260.08583980,1600221816.559,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880930E+00,1.9855485589E+00,4.0276301488E+02,4.0332063391E+02,8.6846433409E-02
2020-09-16,02:03:36.592,259.08584020,6218.060165,260.08584020,1600221816.593,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824304889E+00,1.9846899773E+00,4.0276301488E+02,4.0332063391E+02,8.6846433409E-02
2020-09-16,02:03:36.624,259.08584056,6218.060173,260.08584056,1600221816.624,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824304889E+00,1.9846896384E+00,4.0276301488E+02,4.0332055022E+02,8.6820381238E-02
2020-09-16,02:03:36.645,259.08584081,6218.060179,260.08584081,1600221816.646,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824304889E+00,1.9846892996E+00,4.0269706415E+02,4.0325442453E+02,8.6820381238E-02
2020-09-16,02:03:36.674,259.08584115,6218.060187,260.08584115,1600221816.675,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828171253E+00,1.9850763766E+00,4.0269706415E+02,4.0325442453E+02,8.6820381238E-02
2020-09-16,02:03:36.696,259.08584139,6218.060193,260.08584139,1600221816.696,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828171253E+00,1.9850793967E+00,4.0269706415E+02,4.0325517014E+02,8.7052533251E-02
2020-09-16,02:03:36.717,259.08584163,6218.060199,260.08584163,1600221816.717,0,963,1.5142408752E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828171253E+00,1.9850824168E+00,4.0280060538E+02,4.0335960069E+02,8.7052533251E-02
2020-09-16,02:03:36.743,259.08584194,6218.060207,260.08584194,1600221816.744,0,963,1.5146965332E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827852485E+00,1.9850505036E+00,4.0280060538E+02,4.0335960069E+02,8.7052533251E-02
2020-09-16,02:03:36.766,259.08584221,6218.060213,260.08584221,1600221816.767,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827852485E+00,1.9850486623E+00,4.0280060538E+02,4.0335914600E+02,8.6910998288E-02
2020-09-16,02:03:36.788,259.08584245,6218.060219,260.08584245,1600221816.788,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827852485E+00,1.9850468211E+00,4.0270851191E+02,4.0326647024E+02,8.6910998288E-02
2020-09-16,02:03:36.816,259.08584279,6218.060227,260.08584279,1600221816.817,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822762E+00,1.9856445297E+00,4.0270851191E+02,4.0326647024E+02,8.6910998288E-02
2020-09-16,02:03:36.839,259.08584306,6218.060233,260.08584306,1600221816.840,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822762E+00,1.9856441859E+00,4.0270851191E+02,4.0326638537E+02,8.6884576044E-02
2020-09-16,02:03:36.861,259.08584331,6218.060239,260.08584331,1600221816.862,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822762E+00,1.9856438421E+00,4.0284738155E+02,4.0340536249E+02,8.6884576044E-02
2020-09-16,02:03:36.891,259.08584365,6218.060248,260.08584365,1600221816.891,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893148E+00,1.9853505466E+00,4.0284738155E+02,4.0340536249E+02,8.6884576044E-02
2020-09-16,02:03:36.911,259.08584389,6218.060253,260.08584389,1600221816.912,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893148E+00,1.9853510817E+00,4.0284738155E+02,4.0340549461E+02,8.6925698541E-02
2020-09-16,02:03:36.933,259.08584413,6218.060259,260.08584413,1600221816.933,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893148E+00,1.9853516167E+00,4.0276825481E+02,4.0332639035E+02,8.6925698541E-02
2020-09-16,02:03:36.960,259.08584446,6218.060267,260.08584446,1600221816.961,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005634E+00,1.9853628782E+00,4.0276825481E+02,4.0332639035E+02,8.6925698541E-02
2020-09-16,02:03:36.993,259.08584484,6218.060276,260.08584484,1600221816.994,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005634E+00,1.9853629827E+00,4.0276825481E+02,4.0332641616E+02,8.6933733543E-02
2020-09-16,02:03:37.025,259.08584520,6218.060285,260.08584520,1600221817.025,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005634E+00,1.9853630873E+00,4.0282914859E+02,4.0338742015E+02,8.6933733543E-02
2020-09-16,02:03:37.051,259.08584550,6218.060292,260.08584550,1600221817.051,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825514557E+00,1.9848133531E+00,4.0282914859E+02,4.0338742015E+02,8.6933733543E-02
2020-09-16,02:03:37.073,259.08584576,6218.060298,260.08584576,1600221817.074,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825514557E+00,1.9848130114E+00,4.0282914859E+02,4.0338733575E+02,8.6907465266E-02
2020-09-16,02:03:37.095,259.08584602,6218.060304,260.08584602,1600221817.096,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825514557E+00,1.9848126697E+00,4.0275509626E+02,4.0331309643E+02,8.6907465266E-02
2020-09-16,02:03:37.125,259.08584635,6218.060312,260.08584635,1600221817.125,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826017543E+00,1.9848630257E+00,4.0275509626E+02,4.0331309643E+02,8.6907465266E-02
2020-09-16,02:03:37.145,259.08584660,6218.060318,260.08584660,1600221817.146,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826017543E+00,1.9848631924E+00,4.0275509626E+02,4.0331313761E+02,8.6920284170E-02
2020-09-16,02:03:37.167,259.08584684,6218.060324,260.08584684,1600221817.167,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826017543E+00,1.9848633592E+00,4.0272332712E+02,4.0328136562E+02,8.6920284170E-02
2020-09-16,02:03:37.196,259.08584718,6218.060332,260.08584718,1600221817.196,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825585113E+00,1.9848200668E+00,4.0272332712E+02,4.0328136562E+02,8.6920284170E-02
2020-09-16,02:03:37.217,259.08584742,6218.060338,260.08584742,1600221817.217,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825585113E+00,1.9848184233E+00,4.0272332712E+02,4.0328095978E+02,8.6793932063E-02
2020-09-16,02:03:37.237,259.08584766,6218.060344,260.08584766,1600221817.238,0,963,1.5148918152E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825585113E+00,1.9848167798E+00,4.0278248987E+02,4.0333979856E+02,8.6793932063E-02
2020-09-16,02:03:37.269,259.08584802,6218.060353,260.08584802,1600221817.269,0,963,1.5147863922E+02,6.0001335144E+01,2.6106250000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787524E+00,1.9858381830E+00,4.0278248987E+02,4.0333979856E+02,8.6793932063E-02
2020-09-16,02:03:37.290,259.08584828,6218.060359,260.08584828,1600221817.291,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787524E+00,1.9858396766E+00,4.0278248987E+02,4.0334016723E+02,8.6908696105E-02
2020-09-16,02:03:37.318,259.08584859,6218.060366,260.08584859,1600221817.318,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787524E+00,1.9858411702E+00,4.0277960504E+02,4.0333764708E+02,8.6908696105E-02
2020-09-16,02:03:37.354,259.08584900,6218.060376,260.08584900,1600221817.354,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834521352E+00,1.9857144085E+00,4.0277960504E+02,4.0333764708E+02,8.6908696105E-02
2020-09-16,02:03:37.375,259.08584925,6218.060382,260.08584925,1600221817.375,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834521352E+00,1.9857133591E+00,4.0277960504E+02,4.0333738803E+02,8.6828056936E-02
2020-09-16,02:03:37.395,259.08584949,6218.060388,260.08584949,1600221817.396,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834521352E+00,1.9857123097E+00,4.0277004726E+02,4.0332755797E+02,8.6828056936E-02
2020-09-16,02:03:37.424,259.08584983,6218.060396,260.08584983,1600221817.425,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378728E+00,1.9853976893E+00,4.0277004726E+02,4.0332755797E+02,8.6828056936E-02
2020-09-16,02:03:37.446,259.08585007,6218.060402,260.08585007,1600221817.446,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378728E+00,1.9854009954E+00,4.0277004726E+02,4.0332837422E+02,8.7082156406E-02
2020-09-16,02:03:37.467,259.08585031,6218.060408,260.08585031,1600221817.467,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378728E+00,1.9854043016E+00,4.0273699218E+02,4.0329608952E+02,8.7082156406E-02
2020-09-16,02:03:37.493,259.08585062,6218.060415,260.08585062,1600221817.494,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845473E+00,1.9860517152E+00,4.0273699218E+02,4.0329608952E+02,8.7082156406E-02
2020-09-16,02:03:37.513,259.08585086,6218.060421,260.08585086,1600221817.514,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845473E+00,1.9860502568E+00,4.0273699218E+02,4.0329572961E+02,8.6970107597E-02
2020-09-16,02:03:37.536,259.08585111,6218.060427,260.08585111,1600221817.536,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845473E+00,1.9860487984E+00,4.0271345281E+02,4.0327179769E+02,8.6970107597E-02
2020-09-16,02:03:37.563,259.08585144,6218.060434,260.08585144,1600221817.564,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442715E+00,1.9855079060E+00,4.0271345281E+02,4.0327179769E+02,8.6970107597E-02
2020-09-16,02:03:37.588,259.08585171,6218.060441,260.08585171,1600221817.588,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442715E+00,1.9855082234E+00,4.0271345281E+02,4.0327187603E+02,8.6994499449E-02
2020-09-16,02:03:37.609,259.08585197,6218.060447,260.08585197,1600221817.610,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442715E+00,1.9855085408E+00,4.0270949305E+02,4.0326798912E+02,8.6994499449E-02
2020-09-16,02:03:37.638,259.08585229,6218.060455,260.08585229,1600221817.638,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318832E+00,1.9852959100E+00,4.0270949305E+02,4.0326798912E+02,8.6994499449E-02
2020-09-16,02:03:37.658,259.08585253,6218.060461,260.08585253,1600221817.659,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318832E+00,1.9852943458E+00,4.0270949305E+02,4.0326760298E+02,8.6874277604E-02
2020-09-16,02:03:37.683,259.08585281,6218.060468,260.08585281,1600221817.683,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318832E+00,1.9852927816E+00,4.0282243455E+02,4.0338031477E+02,8.6874277604E-02
2020-09-16,02:03:37.714,259.08585318,6218.060476,260.08585318,1600221817.715,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764313E+00,1.9866388627E+00,4.0282243455E+02,4.0338031477E+02,8.6874277604E-02
2020-09-16,02:03:37.740,259.08585348,6218.060484,260.08585348,1600221817.741,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764313E+00,1.9866408520E+00,4.0282243455E+02,4.0338080566E+02,8.7027072250E-02
2020-09-16,02:03:37.763,259.08585374,6218.060490,260.08585374,1600221817.763,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764313E+00,1.9866428413E+00,4.0268033503E+02,4.0323899989E+02,8.7027072250E-02
2020-09-16,02:03:37.793,259.08585410,6218.060498,260.08585410,1600221817.794,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312293E+00,1.9861971308E+00,4.0268033503E+02,4.0323899989E+02,8.7027072250E-02
2020-09-16,02:03:37.815,259.08585434,6218.060504,260.08585434,1600221817.815,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312293E+00,1.9861965584E+00,4.0268033503E+02,4.0323885868E+02,8.6983102222E-02
2020-09-16,02:03:37.835,259.08585458,6218.060510,260.08585458,1600221817.836,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312293E+00,1.9861959861E+00,4.0276935605E+02,4.0332786192E+02,8.6983102222E-02
2020-09-16,02:03:37.864,259.08585491,6218.060518,260.08585491,1600221817.864,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998940E+00,1.9855639301E+00,4.0276935605E+02,4.0332786192E+02,8.6983102222E-02
2020-09-16,02:03:37.885,259.08585516,6218.060524,260.08585516,1600221817.886,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998940E+00,1.9855653123E+00,4.0276935605E+02,4.0332820312E+02,8.7089318245E-02
2020-09-16,02:03:37.907,259.08585541,6218.060530,260.08585541,1600221817.907,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998940E+00,1.9855666944E+00,4.0282930966E+02,4.0338858118E+02,8.7089318245E-02
2020-09-16,02:03:37.937,259.08585576,6218.060538,260.08585576,1600221817.938,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946483E+00,1.9858617855E+00,4.0282930966E+02,4.0338858118E+02,8.7089318245E-02
2020-09-16,02:03:37.959,259.08585601,6218.060544,260.08585601,1600221817.959,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946483E+00,1.9858601057E+00,4.0282930966E+02,4.0338816648E+02,8.6960243674E-02
2020-09-16,02:03:37.980,259.08585625,6218.060550,260.08585625,1600221817.980,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946483E+00,1.9858584259E+00,4.0266916835E+02,4.0322738847E+02,8.6960243674E-02
2020-09-16,02:03:38.009,259.08585659,6218.060558,260.08585659,1600221818.009,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751231E+00,1.9862393349E+00,4.0266916835E+02,4.0322738847E+02,8.6960243674E-02
2020-09-16,02:03:38.029,259.08585683,6218.060564,260.08585683,1600221818.030,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751231E+00,1.9862358494E+00,4.0266916835E+02,4.0322652853E+02,8.6692479100E-02
2020-09-16,02:03:38.051,259.08585707,6218.060570,260.08585707,1600221818.051,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751231E+00,1.9862323640E+00,4.0285040993E+02,4.0340716066E+02,8.6692479100E-02
2020-09-16,02:03:38.078,259.08585738,6218.060577,260.08585738,1600221818.078,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660476E+00,1.9857227093E+00,4.0285040993E+02,4.0340716066E+02,8.6692479100E-02
2020-09-16,02:03:38.108,259.08585774,6218.060586,260.08585774,1600221818.109,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660476E+00,1.9857292131E+00,4.0285040993E+02,4.0340876639E+02,8.7192248657E-02
2020-09-16,02:03:38.141,259.08585811,6218.060595,260.08585811,1600221818.141,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660476E+00,1.9857357169E+00,4.0277548495E+02,4.0333534305E+02,8.7192248657E-02
2020-09-16,02:03:38.167,259.08585841,6218.060602,260.08585841,1600221818.167,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827576097E+00,1.9850264683E+00,4.0277548495E+02,4.0333534305E+02,8.7192248657E-02
2020-09-16,02:03:38.187,259.08585866,6218.060608,260.08585866,1600221818.188,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827576097E+00,1.9850228422E+00,4.0277548495E+02,4.0333444763E+02,8.6913511258E-02
2020-09-16,02:03:38.210,259.08585892,6218.060614,260.08585892,1600221818.211,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827576097E+00,1.9850192162E+00,4.0272749666E+02,4.0328549744E+02,8.6913511258E-02
2020-09-16,02:03:38.237,259.08585924,6218.060622,260.08585924,1600221818.238,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352332E+00,1.9853972703E+00,4.0272749666E+02,4.0328549744E+02,8.6913511258E-02
2020-09-16,02:03:38.259,259.08585948,6218.060628,260.08585948,1600221818.259,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352332E+00,1.9853979016E+00,4.0272749666E+02,4.0328565328E+02,8.6962029349E-02
2020-09-16,02:03:38.282,259.08585975,6218.060634,260.08585975,1600221818.282,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352332E+00,1.9853985329E+00,4.0281209402E+02,4.0337052376E+02,8.6962029349E-02
2020-09-16,02:03:38.312,259.08586009,6218.060642,260.08586009,1600221818.312,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813552E+00,1.9855448217E+00,4.0281209402E+02,4.0337052376E+02,8.6962029349E-02
2020-09-16,02:03:38.332,259.08586034,6218.060648,260.08586034,1600221818.333,0,963,1.5145404053E+02,6.0001335144E+01,2.6062500000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813552E+00,1.9855456002E+00,4.0281209402E+02,4.0337071596E+02,8.7021856379E-02
2020-09-16,02:03:38.354,259.08586058,6218.060654,260.08586058,1600221818.354,0,963,1.5146186829E+02,6.0001335144E+01,2.6093750000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813552E+00,1.9855463787E+00,4.0272868572E+02,4.0328738415E+02,8.7021856379E-02
2020-09-16,02:03:38.382,259.08586091,6218.060662,260.08586091,1600221818.383,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747823E+00,1.9856399125E+00,4.0272868572E+02,4.0328738415E+02,8.7021856379E-02
2020-09-16,02:03:38.404,259.08586116,6218.060668,260.08586116,1600221818.404,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747823E+00,1.9856393955E+00,4.0272868572E+02,4.0328725653E+02,8.6982123985E-02
2020-09-16,02:03:38.430,259.08586146,6218.060675,260.08586146,1600221818.430,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747823E+00,1.9856388785E+00,4.0290341665E+02,4.0346210213E+02,8.6982123985E-02
2020-09-16,02:03:38.466,259.08586188,6218.060685,260.08586188,1600221818.466,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417140E+00,1.9852053157E+00,4.0290341665E+02,4.0346210213E+02,8.6982123985E-02
2020-09-16,02:03:38.489,259.08586214,6218.060691,260.08586214,1600221818.489,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417140E+00,1.9852051663E+00,4.0290341665E+02,4.0346206522E+02,8.6970640010E-02
2020-09-16,02:03:38.509,259.08586238,6218.060697,260.08586238,1600221818.510,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417140E+00,1.9852050169E+00,4.0271242833E+02,4.0327077520E+02,8.6970640010E-02
2020-09-16,02:03:38.536,259.08586269,6218.060704,260.08586269,1600221818.536,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480415E+00,1.9859121507E+00,4.0271242833E+02,4.0327077520E+02,8.6970640010E-02
2020-09-16,02:03:38.556,259.08586293,6218.060710,260.08586293,1600221818.557,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480415E+00,1.9859119652E+00,4.0271242833E+02,4.0327072943E+02,8.6956388604E-02
2020-09-16,02:03:38.578,259.08586317,6218.060716,260.08586317,1600221818.578,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480415E+00,1.9859117797E+00,4.0275947769E+02,4.0331779824E+02,8.6956388604E-02
2020-09-16,02:03:38.605,259.08586350,6218.060724,260.08586350,1600221818.606,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826470882E+00,1.9849096842E+00,4.0275947769E+02,4.0331779824E+02,8.6956388604E-02
2020-09-16,02:03:38.628,259.08586375,6218.060730,260.08586375,1600221818.628,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826470882E+00,1.9849086651E+00,4.0275947769E+02,4.0331754659E+02,8.6878048023E-02
2020-09-16,02:03:38.648,259.08586399,6218.060736,260.08586399,1600221818.649,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826470882E+00,1.9849076460E+00,4.0280694519E+02,4.0336482818E+02,8.6878048023E-02
2020-09-16,02:03:38.677,259.08586433,6218.060744,260.08586433,1600221818.678,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396632E+00,1.9858012387E+00,4.0280694519E+02,4.0336482818E+02,8.6878048023E-02
2020-09-16,02:03:38.700,259.08586458,6218.060750,260.08586458,1600221818.700,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396632E+00,1.9858023549E+00,4.0280694519E+02,4.0336510373E+02,8.6963817403E-02
2020-09-16,02:03:38.720,259.08586481,6218.060756,260.08586481,1600221818.720,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396632E+00,1.9858034711E+00,4.0270924014E+02,4.0326753877E+02,8.6963817403E-02
2020-09-16,02:03:38.746,259.08586512,6218.060763,260.08586512,1600221818.746,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439523E+00,1.9852070803E+00,4.0270924014E+02,4.0326753877E+02,8.6963817403E-02
2020-09-16,02:03:38.766,259.08586536,6218.060769,260.08586536,1600221818.767,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439523E+00,1.9852057294E+00,4.0270924014E+02,4.0326720527E+02,8.6859984764E-02
2020-09-16,02:03:38.792,259.08586565,6218.060776,260.08586565,1600221818.792,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439523E+00,1.9852043785E+00,4.0280380953E+02,4.0336157211E+02,8.6859984764E-02
2020-09-16,02:03:38.828,259.08586606,6218.060786,260.08586606,1600221818.828,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420457E+00,1.9862036097E+00,4.0280380953E+02,4.0336157211E+02,8.6859984764E-02
2020-09-16,02:03:38.854,259.08586637,6218.060793,260.08586637,1600221818.854,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420457E+00,1.9862068719E+00,4.0280380953E+02,4.0336237724E+02,8.7110600799E-02
2020-09-16,02:03:38.875,259.08586661,6218.060799,260.08586661,1600221818.875,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420457E+00,1.9862101341E+00,4.0284729733E+02,4.0340673058E+02,8.7110600799E-02
2020-09-16,02:03:38.904,259.08586696,6218.060807,260.08586696,1600221818.905,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986161E+00,1.9863668835E+00,4.0284729733E+02,4.0340673058E+02,8.7110600799E-02
2020-09-16,02:03:38.927,259.08586722,6218.060813,260.08586722,1600221818.928,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986161E+00,1.9863643940E+00,4.0284729733E+02,4.0340611613E+02,8.6919361543E-02
2020-09-16,02:03:38.948,259.08586747,6218.060819,260.08586747,1600221818.949,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986161E+00,1.9863619045E+00,4.0283483611E+02,4.0339302320E+02,8.6919361543E-02
2020-09-16,02:03:38.974,259.08586777,6218.060826,260.08586777,1600221818.975,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841942469E+00,1.9864576443E+00,4.0283483611E+02,4.0339302320E+02,8.6919361543E-02
2020-09-16,02:03:38.996,259.08586802,6218.060832,260.08586802,1600221818.997,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841942469E+00,1.9864570260E+00,4.0283483611E+02,4.0339287060E+02,8.6871867316E-02
2020-09-16,02:03:39.016,259.08586825,6218.060838,260.08586825,1600221819.017,0,963,1.5146969604E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841942469E+00,1.9864564077E+00,4.0284154567E+02,4.0339943687E+02,8.6871867316E-02
2020-09-16,02:03:39.046,259.08586859,6218.060846,260.08586859,1600221819.046,0,963,1.5151851959E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582295E+00,1.9855193232E+00,4.0284154567E+02,4.0339943687E+02,8.6871867316E-02
2020-09-16,02:03:39.066,259.08586883,6218.060852,260.08586883,1600221819.067,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582295E+00,1.9855206435E+00,4.0284154567E+02,4.0339976286E+02,8.6973331511E-02
2020-09-16,02:03:39.089,259.08586910,6218.060858,260.08586910,1600221819.090,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582295E+00,1.9855219638E+00,4.0273176685E+02,4.0329015783E+02,8.6973331511E-02
2020-09-16,02:03:39.117,259.08586941,6218.060866,260.08586941,1600221819.117,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829266518E+00,1.9851900076E+00,4.0273176685E+02,4.0329015783E+02,8.6973331511E-02
2020-09-16,02:03:39.138,259.08586965,6218.060872,260.08586965,1600221819.138,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829266518E+00,1.9851911401E+00,4.0273176685E+02,4.0329043743E+02,8.7060377907E-02
2020-09-16,02:03:39.158,259.08586990,6218.060877,260.08586990,1600221819.159,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829266518E+00,1.9851922725E+00,4.0271569985E+02,4.0327462772E+02,8.7060377907E-02
2020-09-16,02:03:39.187,259.08587022,6218.060885,260.08587022,1600221819.187,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874737E+00,1.9854533924E+00,4.0271569985E+02,4.0327462772E+02,8.7060377907E-02
2020-09-16,02:03:39.220,259.08587060,6218.060894,260.08587060,1600221819.220,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874737E+00,1.9854515433E+00,4.0271569985E+02,4.0327417128E+02,8.6918270263E-02
2020-09-16,02:03:39.250,259.08587096,6218.060903,260.08587096,1600221819.251,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874737E+00,1.9854496943E+00,4.0280260405E+02,4.0336073947E+02,8.6918270263E-02
2020-09-16,02:03:39.279,259.08587130,6218.060911,260.08587130,1600221819.280,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604254E+00,1.9856228433E+00,4.0280260405E+02,4.0336073947E+02,8.6918270263E-02
2020-09-16,02:03:39.302,259.08587155,6218.060917,260.08587155,1600221819.302,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604254E+00,1.9856224612E+00,4.0280260405E+02,4.0336064513E+02,8.6888906094E-02
2020-09-16,02:03:39.322,259.08587179,6218.060923,260.08587179,1600221819.323,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604254E+00,1.9856220791E+00,4.0271131069E+02,4.0326913098E+02,8.6888906094E-02
2020-09-16,02:03:39.354,259.08587215,6218.060932,260.08587215,1600221819.354,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797140E+00,1.9861419599E+00,4.0271131069E+02,4.0326913098E+02,8.6888906094E-02
2020-09-16,02:03:39.378,259.08587243,6218.060938,260.08587243,1600221819.378,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797140E+00,1.9861435592E+00,4.0271131069E+02,4.0326952563E+02,8.7011777871E-02
2020-09-16,02:03:39.398,259.08587267,6218.060944,260.08587267,1600221819.399,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797140E+00,1.9861451585E+00,4.0282235591E+02,4.0338111953E+02,8.7011777871E-02
2020-09-16,02:03:39.426,259.08587299,6218.060952,260.08587299,1600221819.426,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835380471E+00,1.9858031015E+00,4.0282235591E+02,4.0338111953E+02,8.7011777871E-02
2020-09-16,02:03:39.448,259.08587325,6218.060958,260.08587325,1600221819.449,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835380471E+00,1.9858011805E+00,4.0282235591E+02,4.0338064529E+02,8.6864166593E-02
2020-09-16,02:03:39.470,259.08587350,6218.060964,260.08587350,1600221819.470,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835380471E+00,1.9857992594E+00,4.0278034460E+02,4.0333810157E+02,8.6864166593E-02
2020-09-16,02:03:39.500,259.08587384,6218.060972,260.08587384,1600221819.500,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313433E+00,1.9853920919E+00,4.0278034460E+02,4.0333810157E+02,8.6864166593E-02
2020-09-16,02:03:39.522,259.08587410,6218.060978,260.08587410,1600221819.522,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313433E+00,1.9853939679E+00,4.0278034460E+02,4.0333856474E+02,8.7008346834E-02
2020-09-16,02:03:39.549,259.08587441,6218.060986,260.08587441,1600221819.549,0,963,1.5153944397E+02,6.0001335144E+01,2.6125000000E+01,6.0223747253E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313433E+00,1.9853958439E+00,4.0268674513E+02,4.0324529860E+02,8.7008346834E-02
2020-09-16,02:03:39.582,259.08587480,6218.060995,260.08587480,1600221819.583,0,963,1.5151708069E+02,6.0001353455E+01,2.6125000000E+01,6.0223747253E+01,6.0002091980E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551426E+00,1.9863206981E+00,4.0268674513E+02,4.0324529860E+02,8.7008346834E-02
2020-09-16,02:03:39.605,259.08587506,6218.061001,260.08587506,1600221819.605,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551426E+00,1.9863193956E+00,4.0268674513E+02,4.0324497723E+02,8.6908283765E-02
2020-09-16,02:03:39.628,259.08587532,6218.061008,260.08587532,1600221819.628,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551426E+00,1.9863180930E+00,4.0281401346E+02,4.0337210052E+02,8.6908283765E-02
2020-09-16,02:03:39.655,259.08587565,6218.061016,260.08587565,1600221819.656,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271241E+00,1.9859897004E+00,4.0281401346E+02,4.0337210052E+02,8.6908283765E-02
2020-09-16,02:03:39.677,259.08587590,6218.061022,260.08587590,1600221819.678,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271241E+00,1.9859890692E+00,4.0281401346E+02,4.0337194472E+02,8.6859787437E-02
2020-09-16,02:03:39.700,259.08587617,6218.061028,260.08587617,1600221819.701,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271241E+00,1.9859884380E+00,4.0276465617E+02,4.0332236327E+02,8.6859787437E-02
2020-09-16,02:03:39.730,259.08587650,6218.061036,260.08587650,1600221819.730,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980835E+00,1.9854587943E+00,4.0276465617E+02,4.0332236327E+02,8.6859787437E-02
2020-09-16,02:03:39.750,259.08587675,6218.061042,260.08587675,1600221819.751,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980835E+00,1.9854588136E+00,4.0276465617E+02,4.0332236804E+02,8.6861271983E-02
2020-09-16,02:03:39.772,259.08587699,6218.061048,260.08587699,1600221819.772,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980835E+00,1.9854588329E+00,4.0277260310E+02,4.0333033074E+02,8.6861271983E-02
2020-09-16,02:03:39.802,259.08587734,6218.061056,260.08587734,1600221819.802,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146185E+00,1.9855755007E+00,4.0277260310E+02,4.0333033074E+02,8.6861271983E-02
2020-09-16,02:03:39.822,259.08587758,6218.061062,260.08587758,1600221819.823,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146185E+00,1.9855747602E+00,4.0277260310E+02,4.0333014792E+02,8.6804358737E-02
2020-09-16,02:03:39.842,259.08587781,6218.061067,260.08587781,1600221819.843,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146185E+00,1.9855740196E+00,4.0271863802E+02,4.0327592534E+02,8.6804358737E-02
2020-09-16,02:03:39.869,259.08587812,6218.061075,260.08587812,1600221819.870,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627390E+00,1.9855220811E+00,4.0271863802E+02,4.0327592534E+02,8.6804358737E-02
2020-09-16,02:03:39.891,259.08587837,6218.061081,260.08587837,1600221819.891,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627390E+00,1.9855251471E+00,4.0271863802E+02,4.0327668217E+02,8.7039990558E-02
2020-09-16,02:03:39.911,259.08587861,6218.061087,260.08587861,1600221819.912,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627390E+00,1.9855282132E+00,4.0281268836E+02,4.0337161985E+02,8.7039990558E-02
2020-09-16,02:03:39.944,259.08587899,6218.061096,260.08587899,1600221819.945,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281325E+00,1.9858940240E+00,4.0281268836E+02,4.0337161985E+02,8.7039990558E-02
2020-09-16,02:03:39.973,259.08587932,6218.061104,260.08587932,1600221819.973,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281325E+00,1.9858933532E+00,4.0281268836E+02,4.0337145425E+02,8.6988445557E-02
2020-09-16,02:03:39.993,259.08587956,6218.061109,260.08587956,1600221819.994,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281325E+00,1.9858926824E+00,4.0279064468E+02,4.0334921440E+02,8.6988445557E-02
2020-09-16,02:03:40.019,259.08587986,6218.061117,260.08587986,1600221820.020,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835964475E+00,1.9858609613E+00,4.0279064468E+02,4.0334921440E+02,8.6988445557E-02
2020-09-16,02:03:40.040,259.08588010,6218.061122,260.08588010,1600221820.041,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835964475E+00,1.9858585961E+00,4.0279064468E+02,4.0334863057E+02,8.6806711229E-02
2020-09-16,02:03:40.062,259.08588035,6218.061128,260.08588035,1600221820.062,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835964475E+00,1.9858562309E+00,4.0274781674E+02,4.0330515955E+02,8.6806711229E-02
2020-09-16,02:03:40.088,259.08588066,6218.061136,260.08588066,1600221820.089,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836413424E+00,1.9859011769E+00,4.0274781674E+02,4.0330515955E+02,8.6806711229E-02
2020-09-16,02:03:40.108,259.08588089,6218.061141,260.08588089,1600221820.109,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836413424E+00,1.9859033326E+00,4.0274781674E+02,4.0330569159E+02,8.6972343856E-02
2020-09-16,02:03:40.130,259.08588113,6218.061147,260.08588113,1600221820.130,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836413424E+00,1.9859054882E+00,4.0274583929E+02,4.0330424344E+02,8.6972343856E-02
2020-09-16,02:03:40.158,259.08588147,6218.061155,260.08588147,1600221820.159,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829238932E+00,1.9851872202E+00,4.0274583929E+02,4.0330424344E+02,8.6972343856E-02
2020-09-16,02:03:40.180,259.08588171,6218.061161,260.08588171,1600221820.180,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829238932E+00,1.9851866667E+00,4.0274583929E+02,4.0330410677E+02,8.6929796808E-02
2020-09-16,02:03:40.204,259.08588200,6218.061168,260.08588200,1600221820.205,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829238932E+00,1.9851861131E+00,4.0282683255E+02,4.0338507560E+02,8.6929796808E-02
2020-09-16,02:03:40.233,259.08588233,6218.061176,260.08588233,1600221820.233,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491965E+00,1.9859122438E+00,4.0282683255E+02,4.0338507560E+02,8.6929796808E-02
2020-09-16,02:03:40.256,259.08588260,6218.061182,260.08588260,1600221820.257,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491965E+00,1.9859116043E+00,4.0282683255E+02,4.0338491773E+02,8.6880658037E-02
2020-09-16,02:03:40.278,259.08588285,6218.061188,260.08588285,1600221820.278,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491965E+00,1.9859109648E+00,4.0271672317E+02,4.0327449797E+02,8.6880658037E-02
2020-09-16,02:03:40.303,259.08588315,6218.061196,260.08588315,1600221820.304,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567543E+00,1.9854179611E+00,4.0271672317E+02,4.0327449797E+02,8.6880658037E-02
2020-09-16,02:03:40.336,259.08588353,6218.061205,260.08588353,1600221820.337,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567543E+00,1.9854193753E+00,4.0271672317E+02,4.0327484707E+02,8.6989347016E-02
2020-09-16,02:03:40.369,259.08588391,6218.061214,260.08588391,1600221820.370,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567543E+00,1.9854207895E+00,4.0278299009E+02,4.0334155499E+02,8.6989347016E-02
2020-09-16,02:03:40.398,259.08588425,6218.061222,260.08588425,1600221820.399,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830545951E+00,1.9853185137E+00,4.0278299009E+02,4.0334155499E+02,8.6989347016E-02
2020-09-16,02:03:40.421,259.08588451,6218.061228,260.08588451,1600221820.422,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830545951E+00,1.9853173543E+00,4.0278299009E+02,4.0334126873E+02,8.6900237722E-02
2020-09-16,02:03:40.443,259.08588476,6218.061234,260.08588476,1600221820.443,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830545951E+00,1.9853161950E+00,4.0276848878E+02,4.0332646107E+02,8.6900237722E-02
2020-09-16,02:03:40.470,259.08588508,6218.061242,260.08588508,1600221820.471,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147082E+00,1.9850760344E+00,4.0276848878E+02,4.0332646107E+02,8.6900237722E-02
2020-09-16,02:03:40.493,259.08588535,6218.061248,260.08588535,1600221820.494,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147082E+00,1.9850756890E+00,4.0276848878E+02,4.0332637577E+02,8.6873685611E-02
2020-09-16,02:03:40.515,259.08588559,6218.061254,260.08588559,1600221820.515,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147082E+00,1.9850753436E+00,4.0276175605E+02,4.0331954842E+02,8.6873685611E-02
2020-09-16,02:03:40.542,259.08588591,6218.061262,260.08588591,1600221820.543,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829609524E+00,1.9852217546E+00,4.0276175605E+02,4.0331954842E+02,8.6873685611E-02
2020-09-16,02:03:40.563,259.08588616,6218.061268,260.08588616,1600221820.564,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829609524E+00,1.9852236791E+00,4.0276175605E+02,4.0332002360E+02,8.7021611683E-02
2020-09-16,02:03:40.585,259.08588641,6218.061274,260.08588641,1600221820.586,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829609524E+00,1.9852256037E+00,4.0280456088E+02,4.0336336300E+02,8.7021611683E-02
2020-09-16,02:03:40.611,259.08588671,6218.061281,260.08588671,1600221820.612,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826556925E+00,1.9849199952E+00,4.0280456088E+02,4.0336336300E+02,8.7021611683E-02
2020-09-16,02:03:40.632,259.08588696,6218.061287,260.08588696,1600221820.633,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826556925E+00,1.9849190204E+00,4.0280456088E+02,4.0336312227E+02,8.6946678780E-02
2020-09-16,02:03:40.658,259.08588726,6218.061294,260.08588726,1600221820.659,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826556925E+00,1.9849180457E+00,4.0282250655E+02,4.0338085208E+02,8.6946678780E-02
2020-09-16,02:03:40.690,259.08588763,6218.061303,260.08588763,1600221820.691,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385128E+00,1.9855015309E+00,4.0282250655E+02,4.0338085208E+02,8.6946678780E-02
2020-09-16,02:03:40.711,259.08588787,6218.061309,260.08588787,1600221820.712,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385128E+00,1.9855019231E+00,4.0282250655E+02,4.0338094892E+02,8.6976819729E-02
2020-09-16,02:03:40.733,259.08588812,6218.061315,260.08588812,1600221820.734,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385128E+00,1.9855023153E+00,4.0269533929E+02,4.0325370217E+02,8.6976819729E-02
2020-09-16,02:03:40.762,259.08588845,6218.061323,260.08588845,1600221820.762,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830269601E+00,1.9852905211E+00,4.0269533929E+02,4.0325370217E+02,8.6976819729E-02
2020-09-16,02:03:40.782,259.08588869,6218.061329,260.08588869,1600221820.783,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830269601E+00,1.9852885539E+00,4.0269533929E+02,4.0325321654E+02,8.6825616466E-02
2020-09-16,02:03:40.805,259.08588895,6218.061335,260.08588895,1600221820.805,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830269601E+00,1.9852865866E+00,4.0277348007E+02,4.0333097985E+02,8.6825616466E-02
2020-09-16,02:03:40.832,259.08588927,6218.061342,260.08588927,1600221820.833,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831597680E+00,1.9854195459E+00,4.0277348007E+02,4.0333097985E+02,8.6825616466E-02
2020-09-16,02:03:40.854,259.08588951,6218.061348,260.08588951,1600221820.854,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831597680E+00,1.9854245051E+00,4.0277348007E+02,4.0333220422E+02,8.7206758297E-02
2020-09-16,02:03:40.875,259.08588976,6218.061354,260.08588976,1600221820.875,0,963,1.5142762756E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831597680E+00,1.9854294643E+00,4.0276310928E+02,4.0332304339E+02,8.7206758297E-02
2020-09-16,02:03:40.901,259.08589007,6218.061362,260.08589007,1600221820.902,0,963,1.5143157806E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464653E+00,1.9854161464E+00,4.0276310928E+02,4.0332304339E+02,8.7206758297E-02
2020-09-16,02:03:40.924,259.08589034,6218.061368,260.08589034,1600221820.925,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464653E+00,1.9854150831E+00,4.0276310928E+02,4.0332278087E+02,8.7125036844E-02
2020-09-16,02:03:40.946,259.08589058,6218.061374,260.08589058,1600221820.946,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464653E+00,1.9854140198E+00,4.0265780502E+02,4.0321706785E+02,8.7125036844E-02
2020-09-16,02:03:40.974,259.08589091,6218.061382,260.08589091,1600221820.975,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843976968E+00,1.9866666819E+00,4.0265780502E+02,4.0321706785E+02,8.7125036844E-02
2020-09-16,02:03:40.996,259.08589116,6218.061388,260.08589116,1600221820.996,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843976968E+00,1.9866668752E+00,4.0265780502E+02,4.0321711551E+02,8.7139877553E-02
2020-09-16,02:03:41.017,259.08589141,6218.061394,260.08589141,1600221821.018,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843976968E+00,1.9866670684E+00,4.0276026461E+02,4.0331976509E+02,8.7139877553E-02
2020-09-16,02:03:41.055,259.08589185,6218.061404,260.08589185,1600221821.056,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732507E+00,1.9856414507E+00,4.0276026461E+02,4.0331976509E+02,8.7139877553E-02
2020-09-16,02:03:41.082,259.08589216,6218.061412,260.08589216,1600221821.083,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732507E+00,1.9856391504E+00,4.0276026461E+02,4.0331919725E+02,8.6963107687E-02
2020-09-16,02:03:41.104,259.08589241,6218.061418,260.08589241,1600221821.104,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732507E+00,1.9856368501E+00,4.0276315848E+02,4.0332152730E+02,8.6963107687E-02
2020-09-16,02:03:41.134,259.08589277,6218.061426,260.08589277,1600221821.135,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902070E+00,1.9856538259E+00,4.0276315848E+02,4.0332152730E+02,8.6963107687E-02
2020-09-16,02:03:41.157,259.08589302,6218.061433,260.08589302,1600221821.157,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902070E+00,1.9856540372E+00,4.0276315848E+02,4.0332157947E+02,8.6979346875E-02
2020-09-16,02:03:41.177,259.08589326,6218.061438,260.08589326,1600221821.178,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902070E+00,1.9856542485E+00,4.0285209932E+02,4.0341069580E+02,8.6979346875E-02
2020-09-16,02:03:41.207,259.08589360,6218.061446,260.08589360,1600221821.207,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829529370E+00,1.9852164793E+00,4.0285209932E+02,4.0341069580E+02,8.6979346875E-02
2020-09-16,02:03:41.227,259.08589384,6218.061452,260.08589384,1600221821.228,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829529370E+00,1.9852157825E+00,4.0285209932E+02,4.0341052372E+02,8.6925790448E-02
2020-09-16,02:03:41.250,259.08589411,6218.061459,260.08589411,1600221821.251,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829529370E+00,1.9852150858E+00,4.0276443245E+02,4.0332256328E+02,8.6925790448E-02
2020-09-16,02:03:41.279,259.08589444,6218.061467,260.08589444,1600221821.280,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065496E+00,1.9854689876E+00,4.0276443245E+02,4.0332256328E+02,8.6925790448E-02
2020-09-16,02:03:41.301,259.08589469,6218.061473,260.08589469,1600221821.301,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065496E+00,1.9854680906E+00,4.0276443245E+02,4.0332234183E+02,8.6856850757E-02
2020-09-16,02:03:41.323,259.08589495,6218.061479,260.08589495,1600221821.324,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065496E+00,1.9854671936E+00,4.0266128888E+02,4.0321883399E+02,8.6856850757E-02
2020-09-16,02:03:41.351,259.08589527,6218.061486,260.08589527,1600221821.351,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436139E+00,1.9853040722E+00,4.0266128888E+02,4.0321883399E+02,8.6856850757E-02
2020-09-16,02:03:41.372,259.08589552,6218.061492,260.08589552,1600221821.373,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436139E+00,1.9853065944E+00,4.0266128888E+02,4.0321945654E+02,8.7050703296E-02
2020-09-16,02:03:41.394,259.08589576,6218.061498,260.08589576,1600221821.394,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436139E+00,1.9853091166E+00,4.0278408022E+02,4.0334304084E+02,8.7050703296E-02
2020-09-16,02:03:41.421,259.08589609,6218.061506,260.08589609,1600221821.422,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829523E+00,1.9855487283E+00,4.0278408022E+02,4.0334304084E+02,8.7050703296E-02
2020-09-16,02:03:41.453,259.08589646,6218.061515,260.08589646,1600221821.454,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829523E+00,1.9855456086E+00,4.0278408022E+02,4.0334227064E+02,8.6810950432E-02
2020-09-16,02:03:41.486,259.08589684,6218.061524,260.08589684,1600221821.487,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829523E+00,1.9855424889E+00,4.0275765119E+02,4.0331503484E+02,8.6810950432E-02
2020-09-16,02:03:41.517,259.08589720,6218.061533,260.08589720,1600221821.518,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828790022E+00,1.9851380785E+00,4.0275765119E+02,4.0331503484E+02,8.6810950432E-02
2020-09-16,02:03:41.540,259.08589747,6218.061539,260.08589747,1600221821.541,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828790022E+00,1.9851422415E+00,4.0275765119E+02,4.0331606272E+02,8.7130939733E-02
2020-09-16,02:03:41.562,259.08589771,6218.061545,260.08589771,1600221821.562,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828790022E+00,1.9851464045E+00,4.0285178041E+02,4.0341135059E+02,8.7130939733E-02
2020-09-16,02:03:41.591,259.08589804,6218.061553,260.08589804,1600221821.591,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827666009E+00,1.9850338746E+00,4.0285178041E+02,4.0341135059E+02,8.7130939733E-02
2020-09-16,02:03:41.611,259.08589829,6218.061559,260.08589829,1600221821.612,0,963,1.5144079590E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827666009E+00,1.9850336248E+00,4.0285178041E+02,4.0341128888E+02,8.7111734751E-02
2020-09-16,02:03:41.632,259.08589853,6218.061565,260.08589853,1600221821.633,0,963,1.5142588806E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827666009E+00,1.9850333750E+00,4.0278040252E+02,4.0333975016E+02,8.7111734751E-02
2020-09-16,02:03:41.661,259.08589887,6218.061573,260.08589887,1600221821.662,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885485E+00,1.9850553477E+00,4.0278040252E+02,4.0333975016E+02,8.7111734751E-02
2020-09-16,02:03:41.684,259.08589913,6218.061579,260.08589913,1600221821.685,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885485E+00,1.9850525388E+00,4.0278040252E+02,4.0333905654E+02,8.6895816859E-02
2020-09-16,02:03:41.707,259.08589939,6218.061585,260.08589939,1600221821.707,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885485E+00,1.9850497299E+00,4.0272174423E+02,4.0327962336E+02,8.6895816859E-02
2020-09-16,02:03:41.736,259.08589972,6218.061593,260.08589972,1600221821.736,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821324321E+00,1.9843928653E+00,4.0272174423E+02,4.0327962336E+02,8.6895816859E-02
2020-09-16,02:03:41.756,259.08589997,6218.061599,260.08589997,1600221821.757,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821324321E+00,1.9843946943E+00,4.0272174423E+02,4.0328007510E+02,8.7036458791E-02
2020-09-16,02:03:41.785,259.08590029,6218.061607,260.08590029,1600221821.785,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821324321E+00,1.9843965233E+00,4.0260874655E+02,4.0316737237E+02,8.7036458791E-02
2020-09-16,02:03:41.819,259.08590069,6218.061617,260.08590069,1600221821.820,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535567E+00,1.9850183574E+00,4.0260874655E+02,4.0316737237E+02,8.7036458791E-02
2020-09-16,02:03:41.841,259.08590094,6218.061623,260.08590094,1600221821.841,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535567E+00,1.9850154993E+00,4.0260874655E+02,4.0316666690E+02,8.6816759411E-02
2020-09-16,02:03:41.861,259.08590118,6218.061628,260.08590118,1600221821.862,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535567E+00,1.9850126413E+00,4.0267279180E+02,4.0323009532E+02,8.6816759411E-02
2020-09-16,02:03:41.891,259.08590152,6218.061636,260.08590152,1600221821.891,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370682E+00,1.9855968177E+00,4.0267279180E+02,4.0323009532E+02,8.6816759411E-02
2020-09-16,02:03:41.911,259.08590176,6218.061642,260.08590176,1600221821.912,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370682E+00,1.9855984911E+00,4.0267279180E+02,4.0323050833E+02,8.6945358843E-02
2020-09-16,02:03:41.933,259.08590200,6218.061648,260.08590200,1600221821.933,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370682E+00,1.9856001645E+00,4.0275953678E+02,4.0331778655E+02,8.6945358843E-02
2020-09-16,02:03:41.961,259.08590234,6218.061656,260.08590234,1600221821.962,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138490E+00,1.9853766905E+00,4.0275953678E+02,4.0331778655E+02,8.6945358843E-02
2020-09-16,02:03:41.983,259.08590258,6218.061662,260.08590258,1600221821.983,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138490E+00,1.9853772481E+00,4.0275953678E+02,4.0331792419E+02,8.6988208455E-02
2020-09-16,02:03:42.003,259.08590282,6218.061668,260.08590282,1600221822.004,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138490E+00,1.9853778056E+00,4.0272822983E+02,4.0328671148E+02,8.6988208455E-02
2020-09-16,02:03:42.032,259.08590316,6218.061676,260.08590316,1600221822.033,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860179E+00,1.9850496003E+00,4.0272822983E+02,4.0328671148E+02,8.6988208455E-02
2020-09-16,02:03:42.055,259.08590343,6218.061682,260.08590343,1600221822.056,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860179E+00,1.9850495850E+00,4.0272822983E+02,4.0328670770E+02,8.6987031419E-02
2020-09-16,02:03:42.078,259.08590369,6218.061689,260.08590369,1600221822.079,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860179E+00,1.9850495697E+00,4.0270263862E+02,4.0326107722E+02,8.6987031419E-02
2020-09-16,02:03:42.107,259.08590402,6218.061696,260.08590402,1600221822.107,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267253E+00,1.9856910085E+00,4.0270263862E+02,4.0326107722E+02,8.6987031419E-02
2020-09-16,02:03:42.128,259.08590426,6218.061702,260.08590426,1600221822.128,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267253E+00,1.9856915461E+00,4.0270263862E+02,4.0326120990E+02,8.7028343673E-02
2020-09-16,02:03:42.151,259.08590453,6218.061709,260.08590453,1600221822.151,0,963,1.5141098022E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267253E+00,1.9856920837E+00,4.0282197246E+02,4.0338084199E+02,8.7028343673E-02
2020-09-16,02:03:42.183,259.08590490,6218.061718,260.08590490,1600221822.183,0,963,1.5142694528E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987501E+00,1.9860645334E+00,4.0282197246E+02,4.0338084199E+02,8.7028343673E-02
2020-09-16,02:03:42.209,259.08590520,6218.061725,260.08590520,1600221822.209,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987501E+00,1.9860643038E+00,4.0282197246E+02,4.0338078533E+02,8.7010707622E-02
2020-09-16,02:03:42.230,259.08590545,6218.061731,260.08590545,1600221822.231,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987501E+00,1.9860640743E+00,4.0276008999E+02,4.0331876037E+02,8.7010707622E-02
2020-09-16,02:03:42.262,259.08590581,6218.061739,260.08590581,1600221822.262,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414751E+00,1.9861068481E+00,4.0276008999E+02,4.0331876037E+02,8.7010707622E-02
2020-09-16,02:03:42.282,259.08590605,6218.061745,260.08590605,1600221822.283,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414751E+00,1.9861055021E+00,4.0276008999E+02,4.0331842818E+02,8.6907294861E-02
2020-09-16,02:03:42.305,259.08590631,6218.061751,260.08590631,1600221822.305,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414751E+00,1.9861041561E+00,4.0280691373E+02,4.0336498459E+02,8.6907294861E-02
2020-09-16,02:03:42.331,259.08590661,6218.061759,260.08590661,1600221822.331,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333592E+00,1.9847945481E+00,4.0280691373E+02,4.0336498459E+02,8.6907294861E-02
2020-09-16,02:03:42.351,259.08590685,6218.061764,260.08590685,1600221822.352,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333592E+00,1.9847941340E+00,4.0280691373E+02,4.0336488231E+02,8.6875456951E-02
2020-09-16,02:03:42.371,259.08590708,6218.061770,260.08590708,1600221822.372,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333592E+00,1.9847937199E+00,4.0281910000E+02,4.0337698317E+02,8.6875456951E-02
2020-09-16,02:03:42.403,259.08590744,6218.061779,260.08590744,1600221822.403,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053549E+00,1.9856667098E+00,4.0281910000E+02,4.0337698317E+02,8.6875456951E-02
2020-09-16,02:03:42.424,259.08590770,6218.061785,260.08590770,1600221822.425,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053549E+00,1.9856681792E+00,4.0281910000E+02,4.0337734595E+02,8.6988375900E-02
2020-09-16,02:03:42.446,259.08590794,6218.061791,260.08590794,1600221822.446,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053549E+00,1.9856696487E+00,4.0277566058E+02,4.0333420907E+02,8.6988375900E-02
2020-09-16,02:03:42.474,259.08590828,6218.061799,260.08590828,1600221822.475,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051758E+00,1.9857695835E+00,4.0277566058E+02,4.0333420907E+02,8.6988375900E-02
2020-09-16,02:03:42.496,259.08590853,6218.061805,260.08590853,1600221822.497,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051758E+00,1.9857690217E+00,4.0277566058E+02,4.0333407041E+02,8.6945210717E-02
2020-09-16,02:03:42.519,259.08590878,6218.061811,260.08590878,1600221822.519,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051758E+00,1.9857684600E+00,4.0271330247E+02,4.0327148721E+02,8.6945210717E-02
2020-09-16,02:03:42.549,259.08590913,6218.061819,260.08590913,1600221822.549,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270089E+00,1.9855900898E+00,4.0271330247E+02,4.0327148721E+02,8.6945210717E-02
2020-09-16,02:03:42.582,259.08590953,6218.061829,260.08590953,1600221822.583,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270089E+00,1.9855902574E+00,4.0271330247E+02,4.0327152858E+02,8.6958091590E-02
2020-09-16,02:03:42.615,259.08590991,6218.061838,260.08590991,1600221822.616,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270089E+00,1.9855904250E+00,4.0276474352E+02,4.0332308231E+02,8.6958091590E-02
2020-09-16,02:03:42.645,259.08591025,6218.061846,260.08591025,1600221822.646,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510401E+00,1.9860149402E+00,4.0276474352E+02,4.0332308231E+02,8.6958091590E-02
2020-09-16,02:03:42.667,259.08591050,6218.061852,260.08591050,1600221822.667,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510401E+00,1.9860126986E+00,4.0276474352E+02,4.0332252906E+02,8.6785866333E-02
2020-09-16,02:03:42.688,259.08591075,6218.061858,260.08591075,1600221822.689,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510401E+00,1.9860104570E+00,4.0284959838E+02,4.0340694808E+02,8.6785866333E-02
2020-09-16,02:03:42.716,259.08591106,6218.061866,260.08591106,1600221822.716,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980995E+00,1.9857572283E+00,4.0284959838E+02,4.0340694808E+02,8.6785866333E-02
2020-09-16,02:03:42.740,259.08591134,6218.061872,260.08591134,1600221822.740,0,963,1.5146685791E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980995E+00,1.9857567702E+00,4.0284959838E+02,4.0340683497E+02,8.6750661746E-02
2020-09-16,02:03:42.763,259.08591161,6218.061879,260.08591161,1600221822.763,0,963,1.5147469330E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980995E+00,1.9857563121E+00,4.0278586380E+02,4.0334289914E+02,8.6750661746E-02
2020-09-16,02:03:42.790,259.08591193,6218.061886,260.08591193,1600221822.791,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657689E+00,1.9858240585E+00,4.0278586380E+02,4.0334289914E+02,8.6750661746E-02
2020-09-16,02:03:42.812,259.08591218,6218.061892,260.08591218,1600221822.812,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657689E+00,1.9858237600E+00,4.0278586380E+02,4.0334282547E+02,8.6727729400E-02
2020-09-16,02:03:42.832,259.08591242,6218.061898,260.08591242,1600221822.833,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657689E+00,1.9858234616E+00,4.0284516175E+02,4.0340213174E+02,8.6727729400E-02
2020-09-16,02:03:42.858,259.08591272,6218.061905,260.08591272,1600221822.859,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830187173E+00,1.9852757873E+00,4.0284516175E+02,4.0340213174E+02,8.6727729400E-02
2020-09-16,02:03:42.881,259.08591297,6218.061911,260.08591297,1600221822.881,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830187173E+00,1.9852784324E+00,4.0284516175E+02,4.0340278493E+02,8.6931030842E-02
2020-09-16,02:03:42.908,259.08591330,6218.061919,260.08591330,1600221822.909,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830187173E+00,1.9852810775E+00,4.0281301038E+02,4.0337124220E+02,8.6931030842E-02
2020-09-16,02:03:42.946,259.08591373,6218.061929,260.08591373,1600221822.946,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064029E+00,1.9853688631E+00,4.0281301038E+02,4.0337124220E+02,8.6931030842E-02
2020-09-16,02:03:42.970,259.08591400,6218.061936,260.08591400,1600221822.970,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064029E+00,1.9853698445E+00,4.0281301038E+02,4.0337148453E+02,8.7006458677E-02
2020-09-16,02:03:42.990,259.08591425,6218.061942,260.08591425,1600221822.991,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064029E+00,1.9853708259E+00,4.0276475226E+02,4.0332340180E+02,8.7006458677E-02
2020-09-16,02:03:43.019,259.08591458,6218.061950,260.08591458,1600221823.020,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835818735E+00,1.9858468395E+00,4.0276475226E+02,4.0332340180E+02,8.7006458677E-02
2020-09-16,02:03:43.040,259.08591483,6218.061956,260.08591483,1600221823.041,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835818735E+00,1.9858465789E+00,4.0276475226E+02,4.0332333749E+02,8.6986437401E-02
2020-09-16,02:03:43.062,259.08591507,6218.061962,260.08591507,1600221823.062,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835818735E+00,1.9858463183E+00,4.0289101250E+02,4.0344970850E+02,8.6986437401E-02
2020-09-16,02:03:43.088,259.08591537,6218.061969,260.08591537,1600221823.088,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201895E+00,1.9851838789E+00,4.0289101250E+02,4.0344970850E+02,8.6986437401E-02
2020-09-16,02:03:43.108,259.08591561,6218.061975,260.08591561,1600221823.109,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201895E+00,1.9851819230E+00,4.0289101250E+02,4.0344922542E+02,8.6836099920E-02
2020-09-16,02:03:43.130,259.08591586,6218.061981,260.08591586,1600221823.130,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201895E+00,1.9851799671E+00,4.0278996211E+02,4.0334755207E+02,8.6836099920E-02
2020-09-16,02:03:43.160,259.08591620,6218.061989,260.08591620,1600221823.160,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862188E+00,1.9860469835E+00,4.0278996211E+02,4.0334755207E+02,8.6836099920E-02
2020-09-16,02:03:43.180,259.08591644,6218.061994,260.08591644,1600221823.180,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862188E+00,1.9860480983E+00,4.0278996211E+02,4.0334782724E+02,8.6921757446E-02
2020-09-16,02:03:43.200,259.08591668,6218.062000,260.08591668,1600221823.201,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862188E+00,1.9860492132E+00,4.0261994857E+02,4.0317785329E+02,8.6921757446E-02
2020-09-16,02:03:43.230,259.08591701,6218.062008,260.08591701,1600221823.230,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428045E+00,1.9856052931E+00,4.0261994857E+02,4.0317785329E+02,8.6921757446E-02
2020-09-16,02:03:43.250,259.08591726,6218.062014,260.08591726,1600221823.251,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428045E+00,1.9856044640E+00,4.0261994857E+02,4.0317764869E+02,8.6858044174E-02
2020-09-16,02:03:43.273,259.08591751,6218.062020,260.08591751,1600221823.273,0,963,1.5148252869E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428045E+00,1.9856036349E+00,4.0271271804E+02,4.0327034202E+02,8.6858044174E-02
2020-09-16,02:03:43.306,259.08591791,6218.062030,260.08591791,1600221823.307,0,963,1.5148069763E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913726E+00,1.9851516884E+00,4.0271271804E+02,4.0327034202E+02,8.6858044174E-02
2020-09-16,02:03:43.332,259.08591821,6218.062037,260.08591821,1600221823.333,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913726E+00,1.9851527389E+00,4.0271271804E+02,4.0327060137E+02,8.6938791039E-02
2020-09-16,02:03:43.354,259.08591845,6218.062043,260.08591845,1600221823.354,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913726E+00,1.9851537894E+00,4.0275535712E+02,4.0331355890E+02,8.6938791039E-02
2020-09-16,02:03:43.381,259.08591876,6218.062050,260.08591876,1600221823.381,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329791E+00,1.9854957857E+00,4.0275535712E+02,4.0331355890E+02,8.6938791039E-02
2020-09-16,02:03:43.401,259.08591900,6218.062056,260.08591900,1600221823.402,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329791E+00,1.9854956820E+00,4.0275535712E+02,4.0331353329E+02,8.6930817732E-02
2020-09-16,02:03:43.423,259.08591925,6218.062062,260.08591925,1600221823.423,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329791E+00,1.9854955782E+00,4.0267009776E+02,4.0322813017E+02,8.6930817732E-02
2020-09-16,02:03:43.448,259.08591955,6218.062069,260.08591955,1600221823.449,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825380047E+00,1.9847998109E+00,4.0267009776E+02,4.0322813017E+02,8.6930817732E-02
2020-09-16,02:03:43.470,259.08591979,6218.062075,260.08591979,1600221823.470,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825380047E+00,1.9848008363E+00,4.0267009776E+02,4.0322838334E+02,8.7009649868E-02
2020-09-16,02:03:43.492,259.08592005,6218.062081,260.08592005,1600221823.492,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825380047E+00,1.9848018617E+00,4.0271535204E+02,4.0327395356E+02,8.7009649868E-02
2020-09-16,02:03:43.519,259.08592037,6218.062089,260.08592037,1600221823.520,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383577E+00,1.9855030144E+00,4.0271535204E+02,4.0327395356E+02,8.7009649868E-02
2020-09-16,02:03:43.540,259.08592061,6218.062095,260.08592061,1600221823.541,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383577E+00,1.9855021728E+00,4.0271535204E+02,4.0327374580E+02,8.6944964987E-02
2020-09-16,02:03:43.562,259.08592086,6218.062101,260.08592086,1600221823.562,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383577E+00,1.9855013311E+00,4.0274678983E+02,4.0330501940E+02,8.6944964987E-02
2020-09-16,02:03:43.591,259.08592119,6218.062109,260.08592119,1600221823.591,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254191E+00,1.9852881495E+00,4.0274678983E+02,4.0330501940E+02,8.6944964987E-02
2020-09-16,02:03:43.611,259.08592144,6218.062114,260.08592144,1600221823.612,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254191E+00,1.9852891087E+00,4.0274678983E+02,4.0330525623E+02,8.7018693287E-02
2020-09-16,02:03:43.632,259.08592168,6218.062120,260.08592168,1600221823.633,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254191E+00,1.9852900680E+00,4.0275785754E+02,4.0331657612E+02,8.7018693287E-02
2020-09-16,02:03:43.661,259.08592201,6218.062128,260.08592201,1600221823.662,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136380E+00,1.9849779308E+00,4.0275785754E+02,4.0331657612E+02,8.7018693287E-02
2020-09-16,02:03:43.696,259.08592241,6218.062138,260.08592241,1600221823.696,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136380E+00,1.9849770209E+00,4.0275785754E+02,4.0331635143E+02,8.6948744079E-02
2020-09-16,02:03:43.727,259.08592278,6218.062147,260.08592278,1600221823.728,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136380E+00,1.9849761109E+00,4.0275341689E+02,4.0331167992E+02,8.6948744079E-02
2020-09-16,02:03:43.753,259.08592308,6218.062154,260.08592308,1600221823.754,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505840E+00,1.9855136697E+00,4.0275341689E+02,4.0331167992E+02,8.6948744079E-02
2020-09-16,02:03:43.776,259.08592334,6218.062160,260.08592334,1600221823.777,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505840E+00,1.9855142959E+00,4.0275341689E+02,4.0331183450E+02,8.6996866550E-02
2020-09-16,02:03:43.799,259.08592360,6218.062166,260.08592360,1600221823.799,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505840E+00,1.9855149221E+00,4.0275375289E+02,4.0331232555E+02,8.6996866550E-02
2020-09-16,02:03:43.825,259.08592390,6218.062174,260.08592390,1600221823.825,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825615852E+00,1.9848251366E+00,4.0275375289E+02,4.0331232555E+02,8.6996866550E-02
2020-09-16,02:03:43.845,259.08592414,6218.062179,260.08592414,1600221823.846,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825615852E+00,1.9848240855E+00,4.0275375289E+02,4.0331206597E+02,8.6916056965E-02
2020-09-16,02:03:43.867,259.08592439,6218.062185,260.08592439,1600221823.867,0,963,1.5147996521E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825615852E+00,1.9848230343E+00,4.0286899704E+02,4.0342721022E+02,8.6916056965E-02
2020-09-16,02:03:43.894,259.08592470,6218.062193,260.08592470,1600221823.894,0,963,1.5145827179E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429610E+00,1.9855051873E+00,4.0286899704E+02,4.0342721022E+02,8.6916056965E-02
2020-09-16,02:03:43.914,259.08592494,6218.062199,260.08592494,1600221823.915,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429610E+00,1.9855057337E+00,4.0286899704E+02,4.0342734515E+02,8.6958049503E-02
2020-09-16,02:03:43.936,259.08592519,6218.062204,260.08592519,1600221823.936,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429610E+00,1.9855062801E+00,4.0288058657E+02,4.0343908568E+02,8.6958049503E-02
2020-09-16,02:03:43.966,259.08592553,6218.062213,260.08592553,1600221823.966,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276815E+00,1.9851906408E+00,4.0288058657E+02,4.0343908568E+02,8.6958049503E-02
2020-09-16,02:03:43.987,259.08592579,6218.062219,260.08592579,1600221823.988,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276815E+00,1.9851897299E+00,4.0288058657E+02,4.0343886070E+02,8.6888033320E-02
2020-09-16,02:03:44.015,259.08592610,6218.062226,260.08592610,1600221824.015,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276815E+00,1.9851888190E+00,4.0271564761E+02,4.0327346830E+02,8.6888033320E-02
2020-09-16,02:03:44.046,259.08592646,6218.062235,260.08592646,1600221824.046,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826799282E+00,1.9849407832E+00,4.0271564761E+02,4.0327346830E+02,8.6888033320E-02
2020-09-16,02:03:44.066,259.08592670,6218.062241,260.08592670,1600221824.067,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826799282E+00,1.9849405914E+00,4.0271564761E+02,4.0327342095E+02,8.6873289448E-02
2020-09-16,02:03:44.088,259.08592696,6218.062247,260.08592696,1600221824.089,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826799282E+00,1.9849403996E+00,4.0270807921E+02,4.0326579470E+02,8.6873289448E-02
2020-09-16,02:03:44.117,259.08592728,6218.062255,260.08592728,1600221824.117,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305159E+00,1.9856918431E+00,4.0270807921E+02,4.0326579470E+02,8.6873289448E-02
2020-09-16,02:03:44.140,259.08592755,6218.062261,260.08592755,1600221824.140,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305159E+00,1.9856932390E+00,4.0270807921E+02,4.0326613924E+02,8.6980561721E-02
2020-09-16,02:03:44.161,259.08592780,6218.062267,260.08592780,1600221824.162,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305159E+00,1.9856946350E+00,4.0278522416E+02,4.0334373571E+02,8.6980561721E-02
2020-09-16,02:03:44.187,259.08592810,6218.062274,260.08592810,1600221824.188,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825769808E+00,1.9848401256E+00,4.0278522416E+02,4.0334373571E+02,8.6980561721E-02
2020-09-16,02:03:44.210,259.08592836,6218.062281,260.08592836,1600221824.210,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825769808E+00,1.9848388355E+00,4.0278522416E+02,4.0334341712E+02,8.6881387036E-02
2020-09-16,02:03:44.230,259.08592860,6218.062286,260.08592860,1600221824.231,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825769808E+00,1.9848375455E+00,4.0276610890E+02,4.0332395678E+02,8.6881387036E-02
2020-09-16,02:03:44.256,259.08592890,6218.062294,260.08592890,1600221824.257,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387272E+00,1.9851997044E+00,4.0276610890E+02,4.0332395678E+02,8.6881387036E-02
2020-09-16,02:03:44.278,259.08592914,6218.062299,260.08592914,1600221824.278,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387272E+00,1.9852029842E+00,4.0276610890E+02,4.0332476661E+02,8.7133488759E-02
2020-09-16,02:03:44.299,259.08592939,6218.062305,260.08592939,1600221824.299,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387272E+00,1.9852062641E+00,4.0280008314E+02,4.0335959789E+02,8.7133488759E-02
2020-09-16,02:03:44.328,259.08592972,6218.062313,260.08592972,1600221824.328,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901287E+00,1.9860586392E+00,4.0280008314E+02,4.0335959789E+02,8.7133488759E-02
2020-09-16,02:03:44.348,259.08592997,6218.062319,260.08592997,1600221824.349,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901287E+00,1.9860555788E+00,4.0280008314E+02,4.0335884251E+02,8.6898359545E-02
2020-09-16,02:03:44.369,259.08593021,6218.062325,260.08593021,1600221824.370,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901287E+00,1.9860525184E+00,4.0282383743E+02,4.0338187433E+02,8.6898359545E-02
2020-09-16,02:03:44.404,259.08593060,6218.062334,260.08593060,1600221824.404,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825522189E+00,1.9848131969E+00,4.0282383743E+02,4.0338187433E+02,8.6898359545E-02
2020-09-16,02:03:44.430,259.08593091,6218.062342,260.08593091,1600221824.431,0,963,1.5144897461E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825522189E+00,1.9848107445E+00,4.0282383743E+02,4.0338126858E+02,8.6709817145E-02
2020-09-16,02:03:44.451,259.08593116,6218.062348,260.08593116,1600221824.452,0,963,1.5152615356E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825522189E+00,1.9848082920E+00,4.0271903424E+02,4.0327571478E+02,8.6709817145E-02
2020-09-16,02:03:44.477,259.08593146,6218.062355,260.08593146,1600221824.478,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317894E+00,1.9857889772E+00,4.0271903424E+02,4.0327571478E+02,8.6709817145E-02
2020-09-16,02:03:44.503,259.08593175,6218.062362,260.08593175,1600221824.503,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317894E+00,1.9857931360E+00,4.0271903424E+02,4.0327674121E+02,8.7029388342E-02
2020-09-16,02:03:44.525,259.08593200,6218.062368,260.08593200,1600221824.525,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317894E+00,1.9857972949E+00,4.0279205869E+02,4.0335089343E+02,8.7029388342E-02
2020-09-16,02:03:44.553,259.08593234,6218.062376,260.08593234,1600221824.554,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842203032E+00,1.9864865951E+00,4.0279205869E+02,4.0335089343E+02,8.7029388342E-02
2020-09-16,02:03:44.575,259.08593258,6218.062382,260.08593258,1600221824.575,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842203032E+00,1.9864843402E+00,4.0279205869E+02,4.0335033700E+02,8.6856182084E-02
2020-09-16,02:03:44.595,259.08593282,6218.062388,260.08593282,1600221824.596,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842203032E+00,1.9864820854E+00,4.0283796208E+02,4.0339574752E+02,8.6856182084E-02
2020-09-16,02:03:44.622,259.08593314,6218.062395,260.08593314,1600221824.623,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842194794E+00,1.9864812606E+00,4.0283796208E+02,4.0339574752E+02,8.6856182084E-02
2020-09-16,02:03:44.644,259.08593338,6218.062401,260.08593338,1600221824.644,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842194794E+00,1.9864841953E+00,4.0283796208E+02,4.0339647179E+02,8.7081608601E-02
2020-09-16,02:03:44.667,259.08593366,6218.062408,260.08593366,1600221824.668,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842194794E+00,1.9864871301E+00,4.0281727821E+02,4.0337648349E+02,8.7081608601E-02
2020-09-16,02:03:44.698,259.08593402,6218.062416,260.08593402,1600221824.699,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587146E+00,1.9855252673E+00,4.0281727821E+02,4.0337648349E+02,8.7081608601E-02
2020-09-16,02:03:44.720,259.08593426,6218.062422,260.08593426,1600221824.720,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587146E+00,1.9855241944E+00,4.0281727821E+02,4.0337621859E+02,8.6999155636E-02
2020-09-16,02:03:44.740,259.08593450,6218.062428,260.08593450,1600221824.741,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587146E+00,1.9855231215E+00,4.0284955223E+02,4.0340827247E+02,8.6999155636E-02
2020-09-16,02:03:44.766,259.08593480,6218.062435,260.08593480,1600221824.767,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236824E+00,1.9855881635E+00,4.0284955223E+02,4.0340827247E+02,8.6999155636E-02
2020-09-16,02:03:44.799,259.08593517,6218.062444,260.08593517,1600221824.799,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236824E+00,1.9855868179E+00,4.0284955223E+02,4.0340794023E+02,8.6895750889E-02
2020-09-16,02:03:44.831,259.08593554,6218.062453,260.08593554,1600221824.831,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236824E+00,1.9855854724E+00,4.0274067438E+02,4.0329857932E+02,8.6895750889E-02
2020-09-16,02:03:44.857,259.08593584,6218.062460,260.08593584,1600221824.857,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041372E+00,1.9853656768E+00,4.0274067438E+02,4.0329857932E+02,8.6895750889E-02
2020-09-16,02:03:44.878,259.08593609,6218.062466,260.08593609,1600221824.878,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041372E+00,1.9853670025E+00,4.0274067438E+02,4.0329890659E+02,8.6997639427E-02
2020-09-16,02:03:44.898,259.08593633,6218.062472,260.08593633,1600221824.899,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041372E+00,1.9853683282E+00,4.0279981281E+02,4.0335845432E+02,8.6997639427E-02
2020-09-16,02:03:44.924,259.08593663,6218.062479,260.08593663,1600221824.925,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214364E+00,1.9853856471E+00,4.0279981281E+02,4.0335845432E+02,8.6997639427E-02
2020-09-16,02:03:44.946,259.08593688,6218.062485,260.08593688,1600221824.946,0,963,1.5153472900E+02,6.0001426697E+01,2.6125000000E+01,6.0223747253E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214364E+00,1.9853839434E+00,4.0279981281E+02,4.0335803367E+02,8.6866700731E-02
2020-09-16,02:03:44.967,259.08593712,6218.062491,260.08593712,1600221824.967,0,963,1.5152815552E+02,6.0001426697E+01,2.6125000000E+01,6.0223728943E+01,6.0002171326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214364E+00,1.9853822397E+00,4.0277879822E+02,4.0333656932E+02,8.6866700731E-02
2020-09-16,02:03:44.996,259.08593745,6218.062499,260.08593745,1600221824.996,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315453E+00,1.9855925882E+00,4.0277879822E+02,4.0333656932E+02,8.6866700731E-02
2020-09-16,02:03:45.016,259.08593770,6218.062505,260.08593770,1600221825.017,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315453E+00,1.9855921793E+00,4.0277879822E+02,4.0333646838E+02,8.6835277871E-02
2020-09-16,02:03:45.038,259.08593794,6218.062511,260.08593794,1600221825.038,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315453E+00,1.9855917704E+00,4.0275295177E+02,4.0331048521E+02,8.6835277871E-02
2020-09-16,02:03:45.065,259.08593825,6218.062518,260.08593825,1600221825.065,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834367284E+00,1.9856970734E+00,4.0275295177E+02,4.0331048521E+02,8.6835277871E-02
2020-09-16,02:03:45.085,259.08593850,6218.062524,260.08593850,1600221825.086,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834367284E+00,1.9856994919E+00,4.0275295177E+02,4.0331108221E+02,8.7021132619E-02
2020-09-16,02:03:45.112,259.08593881,6218.062531,260.08593881,1600221825.113,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834367284E+00,1.9857019105E+00,4.0276478716E+02,4.0332353102E+02,8.7021132619E-02
2020-09-16,02:03:45.144,259.08593917,6218.062540,260.08593917,1600221825.144,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531857E+00,1.9852178155E+00,4.0276478716E+02,4.0332353102E+02,8.7021132619E-02
2020-09-16,02:03:45.164,259.08593941,6218.062546,260.08593941,1600221825.165,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531857E+00,1.9852160861E+00,4.0276478716E+02,4.0332310400E+02,8.6888201390E-02
2020-09-16,02:03:45.186,259.08593965,6218.062552,260.08593965,1600221825.186,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531857E+00,1.9852143566E+00,4.0281032598E+02,4.0336827889E+02,8.6888201390E-02
2020-09-16,02:03:45.214,259.08593999,6218.062560,260.08593999,1600221825.215,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157991E+00,1.9854772695E+00,4.0281032598E+02,4.0336827889E+02,8.6888201390E-02
2020-09-16,02:03:45.236,259.08594023,6218.062566,260.08594023,1600221825.236,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157991E+00,1.9854751046E+00,4.0281032598E+02,4.0336774437E+02,8.6721823267E-02
2020-09-16,02:03:45.256,259.08594047,6218.062571,260.08594047,1600221825.257,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157991E+00,1.9854729397E+00,4.0270524951E+02,4.0326198812E+02,8.6721823267E-02
2020-09-16,02:03:45.286,259.08594081,6218.062579,260.08594081,1600221825.286,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954053E+00,1.9862534332E+00,4.0270524951E+02,4.0326198812E+02,8.6721823267E-02
2020-09-16,02:03:45.306,259.08594105,6218.062585,260.08594105,1600221825.307,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954053E+00,1.9862556687E+00,4.0270524951E+02,4.0326253970E+02,8.6893560389E-02
2020-09-16,02:03:45.328,259.08594130,6218.062591,260.08594130,1600221825.328,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954053E+00,1.9862579042E+00,4.0280330995E+02,4.0336128758E+02,8.6893560389E-02
2020-09-16,02:03:45.354,259.08594160,6218.062598,260.08594160,1600221825.354,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713561E+00,1.9855330294E+00,4.0280330995E+02,4.0336128758E+02,8.6893560389E-02
2020-09-16,02:03:45.375,259.08594184,6218.062604,260.08594184,1600221825.375,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713561E+00,1.9855345331E+00,4.0280330995E+02,4.0336165883E+02,8.7009120873E-02
2020-09-16,02:03:45.395,259.08594208,6218.062610,260.08594208,1600221825.396,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713561E+00,1.9855360368E+00,4.0276120562E+02,4.0331986735E+02,8.7009120873E-02
2020-09-16,02:03:45.424,259.08594242,6218.062618,260.08594242,1600221825.425,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735839E+00,1.9853380388E+00,4.0276120562E+02,4.0331986735E+02,8.7009120873E-02
2020-09-16,02:03:45.446,259.08594266,6218.062624,260.08594266,1600221825.446,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735839E+00,1.9853364821E+00,4.0276120562E+02,4.0331948303E+02,8.6889481876E-02
2020-09-16,02:03:45.467,259.08594292,6218.062630,260.08594292,1600221825.468,0,963,1.5150186157E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735839E+00,1.9853349255E+00,4.0259011123E+02,4.0314776733E+02,8.6889481876E-02
2020-09-16,02:03:45.502,259.08594331,6218.062639,260.08594331,1600221825.502,0,963,1.5150587354E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995585E+00,1.9851607017E+00,4.0259011123E+02,4.0314776733E+02,8.6889481876E-02
2020-09-16,02:03:45.530,259.08594365,6218.062647,260.08594365,1600221825.531,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995585E+00,1.9851636053E+00,4.0259011123E+02,4.0314848398E+02,8.7112674077E-02
2020-09-16,02:03:45.552,259.08594389,6218.062653,260.08594389,1600221825.552,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995585E+00,1.9851665091E+00,4.0279649704E+02,4.0335587306E+02,8.7112674077E-02
2020-09-16,02:03:45.581,259.08594422,6218.062661,260.08594422,1600221825.581,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047289E+00,1.9856722569E+00,4.0279649704E+02,4.0335587306E+02,8.7112674077E-02
2020-09-16,02:03:45.601,259.08594447,6218.062667,260.08594447,1600221825.602,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047289E+00,1.9856721897E+00,4.0279649704E+02,4.0335585648E+02,8.7107512428E-02
2020-09-16,02:03:45.622,259.08594471,6218.062673,260.08594471,1600221825.623,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047289E+00,1.9856721226E+00,4.0275004353E+02,4.0330932188E+02,8.7107512428E-02
2020-09-16,02:03:45.653,259.08594506,6218.062681,260.08594506,1600221825.653,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836408562E+00,1.9859085199E+00,4.0275004353E+02,4.0330932188E+02,8.7107512428E-02
2020-09-16,02:03:45.674,259.08594531,6218.062687,260.08594531,1600221825.675,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836408562E+00,1.9859066253E+00,4.0275004353E+02,4.0330885428E+02,8.6961943112E-02
2020-09-16,02:03:45.697,259.08594557,6218.062694,260.08594557,1600221825.697,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836408562E+00,1.9859047308E+00,4.0268432203E+02,4.0324257408E+02,8.6961943112E-02
2020-09-16,02:03:45.723,259.08594587,6218.062701,260.08594587,1600221825.723,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500355E+00,1.9860140347E+00,4.0268432203E+02,4.0324257408E+02,8.6961943112E-02
2020-09-16,02:03:45.743,259.08594611,6218.062707,260.08594611,1600221825.744,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500355E+00,1.9860162067E+00,4.0268432203E+02,4.0324311005E+02,8.7128827473E-02
2020-09-16,02:03:45.765,259.08594635,6218.062713,260.08594635,1600221825.765,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500355E+00,1.9860183788E+00,4.0278812749E+02,4.0334759568E+02,8.7128827473E-02
2020-09-16,02:03:45.790,259.08594666,6218.062720,260.08594666,1600221825.791,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003739E+00,1.9854680887E+00,4.0278812749E+02,4.0334759568E+02,8.7128827473E-02
2020-09-16,02:03:45.812,259.08594690,6218.062726,260.08594690,1600221825.812,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003739E+00,1.9854659326E+00,4.0278812749E+02,4.0334706334E+02,8.6963120316E-02
2020-09-16,02:03:45.832,259.08594714,6218.062731,260.08594714,1600221825.833,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003739E+00,1.9854637764E+00,4.0278372035E+02,4.0334211776E+02,8.6963120316E-02
2020-09-16,02:03:45.859,259.08594745,6218.062739,260.08594745,1600221825.860,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087837E+00,1.9856724240E+00,4.0278372035E+02,4.0334211776E+02,8.6963120316E-02
2020-09-16,02:03:45.891,259.08594782,6218.062748,260.08594782,1600221825.892,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087837E+00,1.9856721711E+00,4.0278372035E+02,4.0334205531E+02,8.6943681645E-02
2020-09-16,02:03:45.924,259.08594821,6218.062757,260.08594821,1600221825.925,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087837E+00,1.9856719181E+00,4.0281676600E+02,4.0337508432E+02,8.6943681645E-02
2020-09-16,02:03:45.951,259.08594852,6218.062764,260.08594852,1600221825.952,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452142E+00,1.9854080479E+00,4.0281676600E+02,4.0337508432E+02,8.6943681645E-02
2020-09-16,02:03:45.976,259.08594880,6218.062771,260.08594880,1600221825.976,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452142E+00,1.9854078797E+00,4.0281676600E+02,4.0337504278E+02,8.6930752243E-02
2020-09-16,02:03:45.996,259.08594904,6218.062777,260.08594904,1600221825.997,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452142E+00,1.9854077114E+00,4.0285681088E+02,4.0341510162E+02,8.6930752243E-02
2020-09-16,02:03:46.025,259.08594936,6218.062785,260.08594936,1600221826.025,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248584E+00,1.9859880169E+00,4.0285681088E+02,4.0341510162E+02,8.6930752243E-02
2020-09-16,02:03:46.046,259.08594962,6218.062791,260.08594962,1600221826.047,0,963,1.5152058411E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248584E+00,1.9859899106E+00,4.0285681088E+02,4.0341556911E+02,8.7076252544E-02
2020-09-16,02:03:46.068,259.08594986,6218.062797,260.08594986,1600221826.068,0,963,1.5151535034E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248584E+00,1.9859918043E+00,4.0278100825E+02,4.0334012876E+02,8.7076252544E-02
2020-09-16,02:03:46.095,259.08595019,6218.062804,260.08595019,1600221826.096,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922354E+00,1.9852583441E+00,4.0278100825E+02,4.0334012876E+02,8.7076252544E-02
2020-09-16,02:03:46.118,259.08595044,6218.062811,260.08595044,1600221826.118,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922354E+00,1.9852563550E+00,4.0278100825E+02,4.0333963761E+02,8.6923364203E-02
2020-09-16,02:03:46.138,259.08595068,6218.062816,260.08595068,1600221826.139,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922354E+00,1.9852543658E+00,4.0278759304E+02,4.0334574038E+02,8.6923364203E-02
2020-09-16,02:03:46.164,259.08595098,6218.062824,260.08595098,1600221826.165,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295900E+00,1.9855921053E+00,4.0278759304E+02,4.0334574038E+02,8.6923364203E-02
2020-09-16,02:03:46.186,259.08595123,6218.062829,260.08595123,1600221826.186,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295900E+00,1.9855909647E+00,4.0278759304E+02,4.0334545881E+02,8.6835713838E-02
2020-09-16,02:03:46.211,259.08595153,6218.062837,260.08595153,1600221826.212,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295900E+00,1.9855898242E+00,4.0275862695E+02,4.0331617104E+02,8.6835713838E-02
2020-09-16,02:03:46.243,259.08595190,6218.062846,260.08595190,1600221826.244,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793686E+00,1.9862403433E+00,4.0275862695E+02,4.0331617104E+02,8.6835713838E-02
2020-09-16,02:03:46.265,259.08595214,6218.062851,260.08595214,1600221826.265,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793686E+00,1.9862404916E+00,4.0275862695E+02,4.0331620764E+02,8.6847106972E-02
2020-09-16,02:03:46.286,259.08595238,6218.062857,260.08595238,1600221826.286,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793686E+00,1.9862406399E+00,4.0278402364E+02,4.0334167609E+02,8.6847106972E-02
2020-09-16,02:03:46.312,259.08595269,6218.062864,260.08595269,1600221826.312,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031639E+00,1.9856637784E+00,4.0278402364E+02,4.0334167609E+02,8.6847106972E-02
2020-09-16,02:03:46.332,259.08595293,6218.062870,260.08595293,1600221826.333,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031639E+00,1.9856621927E+00,4.0278402364E+02,4.0334128462E+02,8.6725247342E-02
2020-09-16,02:03:46.355,259.08595319,6218.062877,260.08595319,1600221826.356,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031639E+00,1.9856606069E+00,4.0275750631E+02,4.0331433916E+02,8.6725247342E-02
2020-09-16,02:03:46.385,259.08595354,6218.062885,260.08595354,1600221826.386,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178309E+00,1.9854750630E+00,4.0275750631E+02,4.0331433916E+02,8.6725247342E-02
2020-09-16,02:03:46.407,259.08595378,6218.062891,260.08595378,1600221826.407,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178309E+00,1.9854796594E+00,4.0275750631E+02,4.0331547388E+02,8.7078497153E-02
2020-09-16,02:03:46.427,259.08595403,6218.062897,260.08595403,1600221826.428,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178309E+00,1.9854842559E+00,4.0264842011E+02,4.0320737098E+02,8.7078497153E-02
2020-09-16,02:03:46.453,259.08595433,6218.062904,260.08595433,1600221826.454,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829658127E+00,1.9852319497E+00,4.0264842011E+02,4.0320737098E+02,8.7078497153E-02
2020-09-16,02:03:46.474,259.08595457,6218.062910,260.08595457,1600221826.475,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829658127E+00,1.9852278495E+00,4.0264842011E+02,4.0320635892E+02,8.6763351755E-02
2020-09-16,02:03:46.499,259.08595485,6218.062916,260.08595485,1600221826.499,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829658127E+00,1.9852237494E+00,4.0282511651E+02,4.0338228768E+02,8.6763351755E-02
2020-09-16,02:03:46.525,259.08595515,6218.062924,260.08595515,1600221826.525,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829743628E+00,1.9852323093E+00,4.0282511651E+02,4.0338228768E+02,8.6763351755E-02
2020-09-16,02:03:46.546,259.08595541,6218.062930,260.08595541,1600221826.547,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829743628E+00,1.9852346710E+00,4.0282511651E+02,4.0338287087E+02,8.6944875254E-02
2020-09-16,02:03:46.568,259.08595565,6218.062936,260.08595565,1600221826.568,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829743628E+00,1.9852370327E+00,4.0277448823E+02,4.0333275562E+02,8.6944875254E-02
2020-09-16,02:03:46.598,259.08595601,6218.062944,260.08595601,1600221826.599,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788197E+00,1.9860424074E+00,4.0277448823E+02,4.0333275562E+02,8.6944875254E-02
2020-09-16,02:03:46.625,259.08595632,6218.062952,260.08595632,1600221826.626,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788197E+00,1.9860407262E+00,4.0277448823E+02,4.0333234066E+02,8.6815700629E-02
2020-09-16,02:03:46.647,259.08595656,6218.062958,260.08595656,1600221826.647,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788197E+00,1.9860390449E+00,4.0279461688E+02,4.0335208221E+02,8.6815700629E-02
2020-09-16,02:03:46.673,259.08595686,6218.062965,260.08595686,1600221826.673,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841761E+00,1.9854437238E+00,4.0279461688E+02,4.0335208221E+02,8.6815700629E-02
2020-09-16,02:03:46.694,259.08595711,6218.062971,260.08595711,1600221826.694,0,963,1.5151011658E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841761E+00,1.9854458519E+00,4.0279461688E+02,4.0335260764E+02,8.6979256071E-02
2020-09-16,02:03:46.714,259.08595735,6218.062976,260.08595735,1600221826.715,0,963,1.5151039124E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841761E+00,1.9854479800E+00,4.0282001839E+02,4.0337856980E+02,8.6979256071E-02
2020-09-16,02:03:46.743,259.08595769,6218.062984,260.08595769,1600221826.744,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824067898E+00,1.9846697063E+00,4.0282001839E+02,4.0337856980E+02,8.6979256071E-02
2020-09-16,02:03:46.765,259.08595793,6218.062990,260.08595793,1600221826.765,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824067898E+00,1.9846694415E+00,4.0282001839E+02,4.0337850440E+02,8.6958898213E-02
2020-09-16,02:03:46.786,259.08595817,6218.062996,260.08595817,1600221826.786,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824067898E+00,1.9846691767E+00,4.0283359764E+02,4.0339203707E+02,8.6958898213E-02
2020-09-16,02:03:46.812,259.08595847,6218.063003,260.08595847,1600221826.812,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685466E+00,1.9856320312E+00,4.0283359764E+02,4.0339203707E+02,8.6958898213E-02
2020-09-16,02:03:46.832,259.08595872,6218.063009,260.08595872,1600221826.833,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685466E+00,1.9856316980E+00,4.0283359764E+02,4.0339195480E+02,8.6933293524E-02
2020-09-16,02:03:46.854,259.08595896,6218.063015,260.08595896,1600221826.854,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685466E+00,1.9856313648E+00,4.0278433983E+02,4.0334254646E+02,8.6933293524E-02
2020-09-16,02:03:46.882,259.08595929,6218.063023,260.08595929,1600221826.883,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390346E+00,1.9862025036E+00,4.0278433983E+02,4.0334254646E+02,8.6933293524E-02
2020-09-16,02:03:46.904,259.08595955,6218.063029,260.08595955,1600221826.905,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390346E+00,1.9862029408E+00,4.0278433983E+02,4.0334265436E+02,8.6966881808E-02
2020-09-16,02:03:46.926,259.08595979,6218.063035,260.08595979,1600221826.926,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390346E+00,1.9862033780E+00,4.0274389472E+02,4.0330226108E+02,8.6966881808E-02
2020-09-16,02:03:46.951,259.08596009,6218.063042,260.08596009,1600221826.952,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825088698E+00,1.9847715810E+00,4.0274389472E+02,4.0330226108E+02,8.6966881808E-02
2020-09-16,02:03:46.983,259.08596045,6218.063051,260.08596045,1600221826.983,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825088698E+00,1.9847699309E+00,4.0274389472E+02,4.0330185359E+02,8.6840022808E-02
2020-09-16,02:03:47.015,259.08596082,6218.063060,260.08596082,1600221827.015,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825088698E+00,1.9847682808E+00,4.0278951305E+02,4.0334712759E+02,8.6840022808E-02
2020-09-16,02:03:47.043,259.08596116,6218.063068,260.08596116,1600221827.044,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323398E+00,1.9857929172E+00,4.0278951305E+02,4.0334712759E+02,8.6840022808E-02
2020-09-16,02:03:47.065,259.08596140,6218.063074,260.08596140,1600221827.065,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323398E+00,1.9857939743E+00,4.0278951305E+02,4.0334738853E+02,8.6921251369E-02
2020-09-16,02:03:47.085,259.08596164,6218.063079,260.08596164,1600221827.086,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323398E+00,1.9857950314E+00,4.0275698166E+02,4.0331507301E+02,8.6921251369E-02
2020-09-16,02:03:47.115,259.08596198,6218.063088,260.08596198,1600221827.115,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870038E+00,1.9854493015E+00,4.0275698166E+02,4.0331507301E+02,8.6921251369E-02
2020-09-16,02:03:47.135,259.08596222,6218.063093,260.08596222,1600221827.136,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870038E+00,1.9854475111E+00,4.0275698166E+02,4.0331463101E+02,8.6783652202E-02
2020-09-16,02:03:47.157,259.08596247,6218.063099,260.08596247,1600221827.157,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870038E+00,1.9854457207E+00,4.0276760343E+02,4.0332482547E+02,8.6783652202E-02
2020-09-16,02:03:47.183,259.08596277,6218.063106,260.08596277,1600221827.183,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303248E+00,1.9851887493E+00,4.0276760343E+02,4.0332482547E+02,8.6783652202E-02
2020-09-16,02:03:47.206,259.08596303,6218.063113,260.08596303,1600221827.206,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303248E+00,1.9851911308E+00,4.0276760343E+02,4.0332541350E+02,8.6966707313E-02
2020-09-16,02:03:47.226,259.08596326,6218.063118,260.08596326,1600221827.226,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303248E+00,1.9851935124E+00,4.0284339122E+02,4.0340189440E+02,8.6966707313E-02
2020-09-16,02:03:47.256,259.08596362,6218.063127,260.08596362,1600221827.257,0,963,1.5151066589E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843069821E+00,1.9865717410E+00,4.0284339122E+02,4.0340189440E+02,8.6966707313E-02
2020-09-16,02:03:47.278,259.08596387,6218.063133,260.08596387,1600221827.278,0,963,1.5151281738E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843069821E+00,1.9865699837E+00,4.0284339122E+02,4.0340146072E+02,8.6831729156E-02
2020-09-16,02:03:47.303,259.08596417,6218.063140,260.08596417,1600221827.304,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843069821E+00,1.9865682264E+00,4.0275306371E+02,4.0331057450E+02,8.6831729156E-02
2020-09-16,02:03:47.338,259.08596456,6218.063149,260.08596456,1600221827.338,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076329E+00,1.9859681941E+00,4.0275306371E+02,4.0331057450E+02,8.6831729156E-02
2020-09-16,02:03:47.359,259.08596481,6218.063156,260.08596481,1600221827.360,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076329E+00,1.9859680632E+00,4.0275306371E+02,4.0331054218E+02,8.6821666823E-02
2020-09-16,02:03:47.381,259.08596506,6218.063161,260.08596506,1600221827.381,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076329E+00,1.9859679322E+00,4.0281396820E+02,4.0337149864E+02,8.6821666823E-02
2020-09-16,02:03:47.410,259.08596539,6218.063169,260.08596539,1600221827.410,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975994E+00,1.9859578874E+00,4.0281396820E+02,4.0337149864E+02,8.6821666823E-02
2020-09-16,02:03:47.430,259.08596564,6218.063175,260.08596564,1600221827.431,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975994E+00,1.9859590549E+00,4.0281396820E+02,4.0337178684E+02,8.6911372602E-02
2020-09-16,02:03:47.451,259.08596588,6218.063181,260.08596588,1600221827.452,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975994E+00,1.9859602224E+00,4.0276569876E+02,4.0332373872E+02,8.6911372602E-02
2020-09-16,02:03:47.477,259.08596618,6218.063188,260.08596618,1600221827.478,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834859228E+00,1.9857483044E+00,4.0276569876E+02,4.0332373872E+02,8.6911372602E-02
2020-09-16,02:03:47.499,259.08596642,6218.063194,260.08596642,1600221827.499,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834859228E+00,1.9857483112E+00,4.0276569876E+02,4.0332374040E+02,8.6911896340E-02
2020-09-16,02:03:47.520,259.08596668,6218.063200,260.08596668,1600221827.521,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834859228E+00,1.9857483180E+00,4.0272233330E+02,4.0328031655E+02,8.6911896340E-02
2020-09-16,02:03:47.552,259.08596704,6218.063209,260.08596704,1600221827.552,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917534E+00,1.9855539271E+00,4.0272233330E+02,4.0328031655E+02,8.6911896340E-02
2020-09-16,02:03:47.575,259.08596730,6218.063215,260.08596730,1600221827.575,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917534E+00,1.9855537870E+00,4.0272233330E+02,4.0328028197E+02,8.6901130844E-02
2020-09-16,02:03:47.598,259.08596757,6218.063222,260.08596757,1600221827.598,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917534E+00,1.9855536469E+00,4.0278103563E+02,4.0333903104E+02,8.6901130844E-02
2020-09-16,02:03:47.627,259.08596791,6218.063230,260.08596791,1600221827.627,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236946E+00,1.9855856246E+00,4.0278103563E+02,4.0333903104E+02,8.6901130844E-02
2020-09-16,02:03:47.648,259.08596816,6218.063236,260.08596816,1600221827.649,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236946E+00,1.9855863880E+00,4.0278103563E+02,4.0333921950E+02,8.6959795189E-02
2020-09-16,02:03:47.671,259.08596841,6218.063242,260.08596841,1600221827.671,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236946E+00,1.9855871513E+00,4.0275322646E+02,4.0331156023E+02,8.6959795189E-02
2020-09-16,02:03:47.704,259.08596881,6218.063251,260.08596881,1600221827.705,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485207E+00,1.9862126905E+00,4.0275322646E+02,4.0331156023E+02,8.6959795189E-02
2020-09-16,02:03:47.730,259.08596911,6218.063259,260.08596911,1600221827.731,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485207E+00,1.9862123039E+00,4.0275322646E+02,4.0331146482E+02,8.6930094271E-02
2020-09-16,02:03:47.752,259.08596935,6218.063264,260.08596935,1600221827.752,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485207E+00,1.9862119172E+00,4.0274789209E+02,4.0330602765E+02,8.6930094271E-02
2020-09-16,02:03:47.779,259.08596968,6218.063272,260.08596968,1600221827.780,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246620E+00,1.9861880314E+00,4.0274789209E+02,4.0330602765E+02,8.6930094271E-02
2020-09-16,02:03:47.802,259.08596993,6218.063278,260.08596993,1600221827.802,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246620E+00,1.9861867876E+00,4.0274789209E+02,4.0330572072E+02,8.6834542196E-02
2020-09-16,02:03:47.822,259.08597017,6218.063284,260.08597017,1600221827.823,0,963,1.5151496887E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246620E+00,1.9861855439E+00,4.0275596116E+02,4.0331349403E+02,8.6834542196E-02
2020-09-16,02:03:47.848,259.08597047,6218.063291,260.08597047,1600221827.849,0,963,1.5151609497E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377049E+00,1.9851974620E+00,4.0275596116E+02,4.0331349403E+02,8.6834542196E-02
2020-09-16,02:03:47.869,259.08597072,6218.063297,260.08597072,1600221827.870,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377049E+00,1.9851976718E+00,4.0275596116E+02,4.0331354583E+02,8.6850665811E-02
2020-09-16,02:03:47.891,259.08597097,6218.063303,260.08597097,1600221827.892,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377049E+00,1.9851978816E+00,4.0273007282E+02,4.0328767344E+02,8.6850665811E-02
2020-09-16,02:03:47.920,259.08597130,6218.063311,260.08597130,1600221827.920,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830220795E+00,1.9852823523E+00,4.0273007282E+02,4.0328767344E+02,8.6850665811E-02
2020-09-16,02:03:47.940,259.08597154,6218.063317,260.08597154,1600221827.941,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830220795E+00,1.9852821639E+00,4.0273007282E+02,4.0328762693E+02,8.6836187516E-02
2020-09-16,02:03:47.961,259.08597178,6218.063323,260.08597178,1600221827.962,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830220795E+00,1.9852819756E+00,4.0265683169E+02,4.0321423791E+02,8.6836187516E-02
2020-09-16,02:03:47.990,259.08597212,6218.063331,260.08597212,1600221827.991,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936324E+00,1.9860544077E+00,4.0265683169E+02,4.0321423791E+02,8.6836187516E-02
2020-09-16,02:03:48.012,259.08597236,6218.063337,260.08597236,1600221828.012,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936324E+00,1.9860553365E+00,4.0265683169E+02,4.0321446708E+02,8.6907546700E-02
2020-09-16,02:03:48.032,259.08597260,6218.063342,260.08597260,1600221828.033,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936324E+00,1.9860562653E+00,4.0275693505E+02,4.0331493829E+02,8.6907546700E-02
2020-09-16,02:03:48.062,259.08597294,6218.063351,260.08597294,1600221828.062,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843269948E+00,1.9865902360E+00,4.0275693505E+02,4.0331493829E+02,8.6907546700E-02
2020-09-16,02:03:48.095,259.08597332,6218.063360,260.08597332,1600221828.095,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843269948E+00,1.9865936385E+00,4.0275693505E+02,4.0331577779E+02,8.7168893310E-02
2020-09-16,02:03:48.128,259.08597370,6218.063369,260.08597370,1600221828.128,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843269948E+00,1.9865970411E+00,4.0276415025E+02,4.0332384254E+02,8.7168893310E-02
2020-09-16,02:03:48.157,259.08597404,6218.063377,260.08597404,1600221828.157,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829113207E+00,1.9851797475E+00,4.0276415025E+02,4.0332384254E+02,8.7168893310E-02
2020-09-16,02:03:48.177,259.08597428,6218.063383,260.08597428,1600221828.178,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829113207E+00,1.9851775968E+00,4.0276415025E+02,4.0332331151E+02,8.7003584290E-02
2020-09-16,02:03:48.198,259.08597453,6218.063389,260.08597453,1600221828.199,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829113207E+00,1.9851754462E+00,4.0283544519E+02,4.0339417431E+02,8.7003584290E-02
2020-09-16,02:03:48.227,259.08597486,6218.063397,260.08597486,1600221828.228,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844429610E+00,1.9867088353E+00,4.0283544519E+02,4.0339417431E+02,8.7003584290E-02
2020-09-16,02:03:48.249,259.08597510,6218.063403,260.08597510,1600221828.249,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844429610E+00,1.9867046286E+00,4.0283544519E+02,4.0339313624E+02,8.6680488736E-02
2020-09-16,02:03:48.269,259.08597535,6218.063408,260.08597535,1600221828.270,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844429610E+00,1.9867004220E+00,4.0282445936E+02,4.0338109718E+02,8.6680488736E-02
2020-09-16,02:03:48.299,259.08597568,6218.063416,260.08597568,1600221828.299,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842400461E+00,1.9864972763E+00,4.0282445936E+02,4.0338109718E+02,8.6680488736E-02
2020-09-16,02:03:48.319,259.08597593,6218.063422,260.08597593,1600221828.320,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842400461E+00,1.9865024980E+00,4.0282445936E+02,4.0338238582E+02,8.7081590696E-02
2020-09-16,02:03:48.341,259.08597617,6218.063428,260.08597617,1600221828.341,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842400461E+00,1.9865077198E+00,4.0278212269E+02,4.0334127904E+02,8.7081590696E-02
2020-09-16,02:03:48.369,259.08597650,6218.063436,260.08597650,1600221828.370,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632664E+00,1.9854297095E+00,4.0278212269E+02,4.0334127904E+02,8.7081590696E-02
2020-09-16,02:03:48.391,259.08597675,6218.063442,260.08597675,1600221828.391,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632664E+00,1.9854264638E+00,4.0278212269E+02,4.0334047769E+02,8.6832139768E-02
2020-09-16,02:03:48.417,259.08597706,6218.063449,260.08597706,1600221828.418,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632664E+00,1.9854232181E+00,4.0277979221E+02,4.0333734264E+02,8.6832139768E-02
2020-09-16,02:03:48.448,259.08597742,6218.063458,260.08597742,1600221828.449,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368109E+00,1.9853967324E+00,4.0277979221E+02,4.0333734264E+02,8.6832139768E-02
2020-09-16,02:03:48.470,259.08597766,6218.063464,260.08597766,1600221828.470,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368109E+00,1.9853964209E+00,4.0277979221E+02,4.0333726573E+02,8.6808198890E-02
2020-09-16,02:03:48.493,259.08597794,6218.063471,260.08597794,1600221828.494,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368109E+00,1.9853961094E+00,4.0275707535E+02,4.0331444053E+02,8.6808198890E-02
2020-09-16,02:03:48.519,259.08597824,6218.063478,260.08597824,1600221828.520,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683255E+00,1.9853275460E+00,4.0275707535E+02,4.0331444053E+02,8.6808198890E-02
2020-09-16,02:03:48.540,259.08597848,6218.063484,260.08597848,1600221828.541,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683255E+00,1.9853283340E+00,4.0275707535E+02,4.0331463508E+02,8.6868764802E-02
2020-09-16,02:03:48.562,259.08597873,6218.063489,260.08597873,1600221828.562,0,963,1.5151622009E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683255E+00,1.9853291220E+00,4.0271778818E+02,4.0327548805E+02,8.6868764802E-02
2020-09-16,02:03:48.592,259.08597907,6218.063498,260.08597907,1600221828.592,0,963,1.5150068970E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663154E+00,1.9861280216E+00,4.0271778818E+02,4.0327548805E+02,8.6868764802E-02
2020-09-16,02:03:48.611,259.08597931,6218.063503,260.08597931,1600221828.612,0,963,1.5149403381E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663154E+00,1.9861293087E+00,4.0271778818E+02,4.0327580566E+02,8.6967649077E-02
2020-09-16,02:03:48.632,259.08597955,6218.063509,260.08597955,1600221828.633,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663154E+00,1.9861305958E+00,4.0272460770E+02,4.0328295225E+02,8.6967649077E-02
2020-09-16,02:03:48.664,259.08597991,6218.063518,260.08597991,1600221828.664,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040751E+00,1.9862685127E+00,4.0272460770E+02,4.0328295225E+02,8.6967649077E-02
2020-09-16,02:03:48.686,259.08598016,6218.063524,260.08598016,1600221828.686,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040751E+00,1.9862678360E+00,4.0272460770E+02,4.0328278526E+02,8.6915660342E-02
2020-09-16,02:03:48.707,259.08598041,6218.063530,260.08598041,1600221828.707,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040751E+00,1.9862671593E+00,4.0267271700E+02,4.0323065568E+02,8.6915660342E-02
2020-09-16,02:03:48.736,259.08598074,6218.063538,260.08598074,1600221828.736,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327734E+00,1.9855950918E+00,4.0267271700E+02,4.0323065568E+02,8.6915660342E-02
2020-09-16,02:03:48.756,259.08598098,6218.063544,260.08598098,1600221828.757,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327734E+00,1.9855955515E+00,4.0267271700E+02,4.0323076911E+02,8.6950981213E-02
2020-09-16,02:03:48.778,259.08598123,6218.063549,260.08598123,1600221828.778,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327734E+00,1.9855960111E+00,4.0274766812E+02,4.0330593756E+02,8.6950981213E-02
2020-09-16,02:03:48.809,259.08598160,6218.063558,260.08598160,1600221828.810,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738600E+00,1.9852366881E+00,4.0274766812E+02,4.0330593756E+02,8.6950981213E-02
2020-09-16,02:03:48.835,259.08598190,6218.063566,260.08598190,1600221828.836,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738600E+00,1.9852366507E+00,4.0274766812E+02,4.0330592832E+02,8.6948104707E-02
2020-09-16,02:03:48.857,259.08598214,6218.063571,260.08598214,1600221828.857,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738600E+00,1.9852366133E+00,4.0265770261E+02,4.0321582887E+02,8.6948104707E-02
2020-09-16,02:03:48.885,259.08598248,6218.063579,260.08598248,1600221828.886,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869954E+00,1.9852497636E+00,4.0265770261E+02,4.0321582887E+02,8.6948104707E-02
2020-09-16,02:03:48.907,259.08598272,6218.063585,260.08598272,1600221828.907,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869954E+00,1.9852486858E+00,4.0265770261E+02,4.0321556281E+02,8.6865257982E-02
2020-09-16,02:03:48.927,259.08598296,6218.063591,260.08598296,1600221828.928,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869954E+00,1.9852476079E+00,4.0271396345E+02,4.0327163550E+02,8.6865257982E-02
2020-09-16,02:03:48.953,259.08598326,6218.063598,260.08598326,1600221828.954,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755155E+00,1.9851360009E+00,4.0271396345E+02,4.0327163550E+02,8.6865257982E-02
2020-09-16,02:03:48.974,259.08598351,6218.063604,260.08598351,1600221828.975,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755155E+00,1.9851362530E+00,4.0271396345E+02,4.0327169775E+02,8.6884638919E-02
2020-09-16,02:03:48.996,259.08598375,6218.063610,260.08598375,1600221828.996,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755155E+00,1.9851365052E+00,4.0282865550E+02,4.0338661091E+02,8.6884638919E-02
2020-09-16,02:03:49.025,259.08598409,6218.063618,260.08598409,1600221829.025,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279625E+00,1.9856895821E+00,4.0282865550E+02,4.0338661091E+02,8.6884638919E-02
2020-09-16,02:03:49.046,259.08598434,6218.063624,260.08598434,1600221829.047,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279625E+00,1.9856905277E+00,4.0282865550E+02,4.0338684436E+02,8.6957302663E-02
2020-09-16,02:03:49.066,259.08598457,6218.063630,260.08598457,1600221829.067,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279625E+00,1.9856914733E+00,4.0272109687E+02,4.0327937009E+02,8.6957302663E-02
2020-09-16,02:03:49.095,259.08598490,6218.063638,260.08598490,1600221829.095,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118881E+00,1.9859757229E+00,4.0272109687E+02,4.0327937009E+02,8.6957302663E-02
2020-09-16,02:03:49.115,259.08598513,6218.063643,260.08598513,1600221829.115,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118881E+00,1.9859748912E+00,4.0272109687E+02,4.0327916483E+02,8.6893396774E-02
2020-09-16,02:03:49.135,259.08598537,6218.063649,260.08598537,1600221829.136,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118881E+00,1.9859740594E+00,4.0273544601E+02,4.0329332858E+02,8.6893396774E-02
2020-09-16,02:03:49.164,259.08598571,6218.063657,260.08598571,1600221829.165,0,963,1.5150332642E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840351961E+00,1.9862977361E+00,4.0273544601E+02,4.0329332858E+02,8.6893396774E-02
2020-09-16,02:03:49.197,259.08598608,6218.063666,260.08598608,1600221829.197,0,963,1.5149518476E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840351961E+00,1.9863002184E+00,4.0273544601E+02,4.0329394110E+02,8.7084092482E-02
2020-09-16,02:03:49.227,259.08598644,6218.063674,260.08598644,1600221829.228,0,963,1.5150419006E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840351961E+00,1.9863027008E+00,4.0269272567E+02,4.0325177399E+02,8.7084092482E-02
2020-09-16,02:03:49.260,259.08598682,6218.063684,260.08598682,1600221829.261,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009971E+00,1.9865688056E+00,4.0269272567E+02,4.0325177399E+02,8.7084092482E-02
2020-09-16,02:03:49.282,259.08598707,6218.063690,260.08598707,1600221829.283,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009971E+00,1.9865690720E+00,4.0269272567E+02,4.0325183972E+02,8.7104557819E-02
2020-09-16,02:03:49.305,259.08598733,6218.063696,260.08598733,1600221829.305,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009971E+00,1.9865693385E+00,4.0273464035E+02,4.0329387833E+02,8.7104557819E-02
2020-09-16,02:03:49.332,259.08598765,6218.063704,260.08598765,1600221829.333,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826212413E+00,1.9848876625E+00,4.0273464035E+02,4.0329387833E+02,8.7104557819E-02
2020-09-16,02:03:49.354,259.08598789,6218.063709,260.08598789,1600221829.354,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826212413E+00,1.9848837024E+00,4.0273464035E+02,4.0329290048E+02,8.6800129047E-02
2020-09-16,02:03:49.375,259.08598814,6218.063715,260.08598814,1600221829.375,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826212413E+00,1.9848797425E+00,4.0274514753E+02,4.0330244436E+02,8.6800129047E-02
2020-09-16,02:03:49.401,259.08598845,6218.063723,260.08598845,1600221829.402,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361486E+00,1.9853952363E+00,4.0274514753E+02,4.0330244436E+02,8.6800129047E-02
2020-09-16,02:03:49.423,259.08598869,6218.063729,260.08598869,1600221829.423,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361486E+00,1.9853977288E+00,4.0274514753E+02,4.0330305969E+02,8.6991692971E-02
2020-09-16,02:03:49.444,259.08598894,6218.063734,260.08598894,1600221829.444,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361486E+00,1.9854002213E+00,4.0280869633E+02,4.0336731195E+02,8.6991692971E-02
2020-09-16,02:03:49.474,259.08598929,6218.063743,260.08598929,1600221829.475,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839515132E+00,1.9862165168E+00,4.0280869633E+02,4.0336731195E+02,8.6991692971E-02
2020-09-16,02:03:49.496,259.08598954,6218.063749,260.08598954,1600221829.496,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839515132E+00,1.9862158478E+00,4.0280869633E+02,4.0336714683E+02,8.6940297396E-02
2020-09-16,02:03:49.523,259.08598985,6218.063756,260.08598985,1600221829.523,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839515132E+00,1.9862151788E+00,4.0279483308E+02,4.0335309926E+02,8.6940297396E-02
2020-09-16,02:03:49.559,259.08599027,6218.063766,260.08599027,1600221829.559,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837314848E+00,1.9859948994E+00,4.0279483308E+02,4.0335309926E+02,8.6940297396E-02
2020-09-16,02:03:49.581,259.08599052,6218.063773,260.08599052,1600221829.581,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837314848E+00,1.9859961373E+00,4.0279483308E+02,4.0335340480E+02,8.7035407304E-02
2020-09-16,02:03:49.605,259.08599080,6218.063779,260.08599080,1600221829.605,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837314848E+00,1.9859973752E+00,4.0276392832E+02,4.0332276270E+02,8.7035407304E-02
2020-09-16,02:03:49.632,259.08599112,6218.063787,260.08599112,1600221829.633,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902984E+00,1.9863565986E+00,4.0276392832E+02,4.0332276270E+02,8.7035407304E-02
2020-09-16,02:03:49.654,259.08599137,6218.063793,260.08599137,1600221829.654,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902984E+00,1.9863552419E+00,4.0276392832E+02,4.0332242792E+02,8.6931188851E-02
2020-09-16,02:03:49.674,259.08599161,6218.063799,260.08599161,1600221829.675,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902984E+00,1.9863538852E+00,4.0271612669E+02,4.0327422526E+02,8.6931188851E-02
2020-09-16,02:03:49.703,259.08599194,6218.063807,260.08599194,1600221829.704,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996505E+00,1.9860629057E+00,4.0271612669E+02,4.0327422526E+02,8.6931188851E-02
2020-09-16,02:03:49.726,259.08599220,6218.063813,260.08599220,1600221829.726,0,963,1.5150915527E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996505E+00,1.9860627541E+00,4.0271612669E+02,4.0327418785E+02,8.6919541854E-02
2020-09-16,02:03:49.746,259.08599243,6218.063818,260.08599243,1600221829.746,0,963,1.5149852753E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996505E+00,1.9860626025E+00,4.0279763573E+02,4.0335577243E+02,8.6919541854E-02
2020-09-16,02:03:49.773,259.08599274,6218.063826,260.08599274,1600221829.773,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065720E+00,1.9855689615E+00,4.0279763573E+02,4.0335577243E+02,8.6919541854E-02
2020-09-16,02:03:49.793,259.08599299,6218.063832,260.08599299,1600221829.794,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065720E+00,1.9855691594E+00,4.0279763573E+02,4.0335582129E+02,8.6934749363E-02
2020-09-16,02:03:49.815,259.08599323,6218.063838,260.08599323,1600221829.815,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065720E+00,1.9855693573E+00,4.0278527424E+02,4.0334349151E+02,8.6934749363E-02
2020-09-16,02:03:49.844,259.08599356,6218.063846,260.08599356,1600221829.844,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089180E+00,1.9856718201E+00,4.0278527424E+02,4.0334349151E+02,8.6934749363E-02
2020-09-16,02:03:49.865,259.08599381,6218.063851,260.08599381,1600221829.865,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089180E+00,1.9856734924E+00,4.0278527424E+02,4.0334390435E+02,8.7063259049E-02
2020-09-16,02:03:49.885,259.08599405,6218.063857,260.08599405,1600221829.886,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089180E+00,1.9856751647E+00,4.0274300191E+02,4.0330198619E+02,8.7063259049E-02
2020-09-16,02:03:49.921,259.08599446,6218.063867,260.08599446,1600221829.921,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844266405E+00,1.9866940501E+00,4.0274300191E+02,4.0330198619E+02,8.7063259049E-02
2020-09-16,02:03:49.951,259.08599481,6218.063876,260.08599481,1600221829.952,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844266405E+00,1.9866926709E+00,4.0274300191E+02,4.0330164592E+02,8.6957326349E-02
2020-09-16,02:03:49.973,259.08599506,6218.063881,260.08599506,1600221829.973,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844266405E+00,1.9866912917E+00,4.0280543906E+02,4.0336382935E+02,8.6957326349E-02
2020-09-16,02:03:49.999,259.08599536,6218.063889,260.08599536,1600221829.999,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514580E+00,1.9859152245E+00,4.0280543906E+02,4.0336382935E+02,8.6957326349E-02
2020-09-16,02:03:50.022,259.08599563,6218.063895,260.08599563,1600221830.022,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514580E+00,1.9859145399E+00,4.0280543906E+02,4.0336366036E+02,8.6904722864E-02
2020-09-16,02:03:50.043,259.08599588,6218.063901,260.08599588,1600221830.044,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514580E+00,1.9859138553E+00,4.0275499166E+02,4.0331297406E+02,8.6904722864E-02
2020-09-16,02:03:50.069,259.08599618,6218.063908,260.08599618,1600221830.070,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692872E+00,1.9857314767E+00,4.0275499166E+02,4.0331297406E+02,8.6904722864E-02
2020-09-16,02:03:50.091,259.08599642,6218.063914,260.08599642,1600221830.091,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692872E+00,1.9857288526E+00,4.0275499166E+02,4.0331232635E+02,8.6703083018E-02
2020-09-16,02:03:50.112,259.08599668,6218.063920,260.08599668,1600221830.113,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692872E+00,1.9857262286E+00,4.0273603700E+02,4.0329269778E+02,8.6703083018E-02
2020-09-16,02:03:50.138,259.08599698,6218.063927,260.08599698,1600221830.139,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022280E+00,1.9855589793E+00,4.0273603700E+02,4.0329269778E+02,8.6703083018E-02
2020-09-16,02:03:50.161,259.08599725,6218.063934,260.08599725,1600221830.162,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022280E+00,1.9855631132E+00,4.0273603700E+02,4.0329371820E+02,8.7020768589E-02
2020-09-16,02:03:50.183,259.08599749,6218.063940,260.08599749,1600221830.183,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022280E+00,1.9855672471E+00,4.0281944502E+02,4.0337826237E+02,8.7020768589E-02
2020-09-16,02:03:50.211,259.08599782,6218.063948,260.08599782,1600221830.212,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408821E+00,1.9857060595E+00,4.0281944502E+02,4.0337826237E+02,8.7020768589E-02
2020-09-16,02:03:50.236,259.08599810,6218.063954,260.08599810,1600221830.236,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408821E+00,1.9857048325E+00,4.0281944502E+02,4.0337795943E+02,8.6926476924E-02
2020-09-16,02:03:50.257,259.08599836,6218.063961,260.08599836,1600221830.258,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408821E+00,1.9857036054E+00,4.0268607176E+02,4.0324409842E+02,8.6926476924E-02
2020-09-16,02:03:50.289,259.08599872,6218.063969,260.08599872,1600221830.289,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974314E+00,1.9863609036E+00,4.0268607176E+02,4.0324409842E+02,8.6926476924E-02
2020-09-16,02:03:50.319,259.08599907,6218.063978,260.08599907,1600221830.320,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974314E+00,1.9863592649E+00,4.0268607176E+02,4.0324369411E+02,8.6800590221E-02
2020-09-16,02:03:50.351,259.08599944,6218.063987,260.08599944,1600221830.352,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974314E+00,1.9863576261E+00,4.0284551346E+02,4.0340295213E+02,8.6800590221E-02
2020-09-16,02:03:50.378,259.08599975,6218.063994,260.08599975,1600221830.378,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621383E+00,1.9856214955E+00,4.0284551346E+02,4.0340295213E+02,8.6800590221E-02
2020-09-16,02:03:50.400,259.08600000,6218.064000,260.08600000,1600221830.400,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621383E+00,1.9856228704E+00,4.0284551346E+02,4.0340329159E+02,8.6906245267E-02
2020-09-16,02:03:50.420,259.08600023,6218.064006,260.08600023,1600221830.420,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621383E+00,1.9856242453E+00,4.0271060901E+02,4.0326853971E+02,8.6906245267E-02
2020-09-16,02:03:50.447,259.08600054,6218.064013,260.08600054,1600221830.447,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124723E+00,1.9860750929E+00,4.0271060901E+02,4.0326853971E+02,8.6906245267E-02
2020-09-16,02:03:50.467,259.08600079,6218.064019,260.08600079,1600221830.468,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124723E+00,1.9860741464E+00,4.0271060901E+02,4.0326830614E+02,8.6833525751E-02
2020-09-16,02:03:50.489,259.08600103,6218.064025,260.08600103,1600221830.489,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124723E+00,1.9860731999E+00,4.0271794888E+02,4.0327542261E+02,8.6833525751E-02
2020-09-16,02:03:50.515,259.08600133,6218.064032,260.08600133,1600221830.515,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081983E+00,1.9851678953E+00,4.0271794888E+02,4.0327542261E+02,8.6833525751E-02
2020-09-16,02:03:50.536,259.08600157,6218.064038,260.08600157,1600221830.536,0,963,1.5149397278E+02,6.0001426697E+01,2.6125000000E+01,6.0223655701E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081983E+00,1.9851688988E+00,4.0271794888E+02,4.0327567035E+02,8.6910657091E-02
2020-09-16,02:03:50.556,259.08600182,6218.064044,260.08600182,1600221830.557,0,963,1.5149194641E+02,6.0001548767E+01,2.6125000000E+01,6.0223637390E+01,6.0002079773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081983E+00,1.9851699023E+00,4.0280141556E+02,4.0335950041E+02,8.6910657091E-02
2020-09-16,02:03:50.582,259.08600212,6218.064051,260.08600212,1600221830.583,0,963,1.5148384094E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847284366E+00,1.9869922167E+00,4.0280141556E+02,4.0335950041E+02,8.6910657091E-02
2020-09-16,02:03:50.604,259.08600236,6218.064057,260.08600236,1600221830.604,0,963,1.5148384094E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847284366E+00,1.9869927303E+00,4.0280141556E+02,4.0335962712E+02,8.6950097750E-02
2020-09-16,02:03:50.631,259.08600267,6218.064064,260.08600267,1600221830.631,0,963,1.5148384094E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847284366E+00,1.9869932439E+00,4.0283068530E+02,4.0338906413E+02,8.6950097750E-02
2020-09-16,02:03:50.664,259.08600307,6218.064074,260.08600307,1600221830.665,0,963,1.5148384094E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800325E+00,1.9858435293E+00,4.0283068530E+02,4.0338906413E+02,8.6950097750E-02
2020-09-16,02:03:50.686,259.08600331,6218.064079,260.08600331,1600221830.686,0,963,1.5148204041E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800325E+00,1.9858433017E+00,4.0283068530E+02,4.0338900794E+02,8.6932607401E-02
2020-09-16,02:03:50.707,259.08600356,6218.064086,260.08600356,1600221830.708,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800325E+00,1.9858430741E+00,4.0280255104E+02,4.0336077850E+02,8.6932607401E-02
2020-09-16,02:03:50.739,259.08600392,6218.064094,260.08600392,1600221830.739,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480970E+00,1.9859112162E+00,4.0280255104E+02,4.0336077850E+02,8.6932607401E-02
2020-09-16,02:03:50.762,259.08600419,6218.064101,260.08600419,1600221830.762,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480970E+00,1.9859103370E+00,4.0280255104E+02,4.0336056148E+02,8.6865054000E-02
2020-09-16,02:03:50.782,259.08600443,6218.064106,260.08600443,1600221830.783,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480970E+00,1.9859094578E+00,4.0285209539E+02,4.0340995742E+02,8.6865054000E-02
2020-09-16,02:03:50.809,259.08600475,6218.064114,260.08600475,1600221830.810,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150781E+00,1.9863769714E+00,4.0285209539E+02,4.0340995742E+02,8.6865054000E-02
2020-09-16,02:03:50.831,259.08600499,6218.064120,260.08600499,1600221830.831,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150781E+00,1.9863789695E+00,4.0285209539E+02,4.0341045059E+02,8.7018548721E-02
2020-09-16,02:03:50.852,259.08600524,6218.064126,260.08600524,1600221830.853,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150781E+00,1.9863809677E+00,4.0268712070E+02,4.0324574023E+02,8.7018548721E-02
2020-09-16,02:03:50.882,259.08600559,6218.064134,260.08600559,1600221830.883,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841160E+00,1.9852487139E+00,4.0268712070E+02,4.0324574023E+02,8.7018548721E-02
2020-09-16,02:03:50.904,259.08600584,6218.064140,260.08600584,1600221830.905,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841160E+00,1.9852457255E+00,4.0268712070E+02,4.0324500252E+02,8.6788857102E-02
2020-09-16,02:03:50.924,259.08600608,6218.064146,260.08600608,1600221830.925,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841160E+00,1.9852427372E+00,4.0281823212E+02,4.0337555765E+02,8.6788857102E-02
2020-09-16,02:03:50.954,259.08600642,6218.064154,260.08600642,1600221830.955,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755734E+00,1.9856346405E+00,4.0281823212E+02,4.0337555765E+02,8.6788857102E-02
2020-09-16,02:03:50.977,259.08600669,6218.064161,260.08600669,1600221830.978,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755734E+00,1.9856365775E+00,4.0281823212E+02,4.0337603588E+02,8.6937712908E-02
2020-09-16,02:03:51.000,259.08600694,6218.064167,260.08600694,1600221831.000,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755734E+00,1.9856385146E+00,4.0276193624E+02,4.0332014022E+02,8.6937712908E-02
2020-09-16,02:03:51.032,259.08600733,6218.064176,260.08600733,1600221831.033,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138209E+00,1.9856768057E+00,4.0276193624E+02,4.0332014022E+02,8.6937712908E-02
2020-09-16,02:03:51.059,259.08600764,6218.064183,260.08600764,1600221831.060,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138209E+00,1.9856783936E+00,4.0276193624E+02,4.0332053219E+02,8.7059736497E-02
2020-09-16,02:03:51.081,259.08600788,6218.064189,260.08600788,1600221831.081,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138209E+00,1.9856799816E+00,4.0267490488E+02,4.0323377202E+02,8.7059736497E-02
2020-09-16,02:03:51.108,259.08600821,6218.064197,260.08600821,1600221831.109,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873125E+00,1.9853531002E+00,4.0267490488E+02,4.0323377202E+02,8.7059736497E-02
2020-09-16,02:03:51.131,259.08600846,6218.064203,260.08600846,1600221831.131,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873125E+00,1.9853508067E+00,4.0267490488E+02,4.0323320591E+02,8.6883467350E-02
2020-09-16,02:03:51.151,259.08600870,6218.064209,260.08600870,1600221831.152,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873125E+00,1.9853485133E+00,4.0275747783E+02,4.0331532712E+02,8.6883467350E-02
2020-09-16,02:03:51.180,259.08600904,6218.064217,260.08600904,1600221831.181,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930495E+00,1.9858548269E+00,4.0275747783E+02,4.0331532712E+02,8.6883467350E-02
2020-09-16,02:03:51.203,259.08600929,6218.064223,260.08600929,1600221831.203,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930495E+00,1.9858563619E+00,4.0275747783E+02,4.0331570600E+02,8.7001415959E-02
2020-09-16,02:03:51.223,259.08600953,6218.064229,260.08600953,1600221831.223,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930495E+00,1.9858578969E+00,4.0281796279E+02,4.0337665374E+02,8.7001415959E-02
2020-09-16,02:03:51.252,259.08600986,6218.064237,260.08600986,1600221831.252,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847648683E+00,1.9870310537E+00,4.0281796279E+02,4.0337665374E+02,8.7001415959E-02
2020-09-16,02:03:51.275,259.08601013,6218.064243,260.08601013,1600221831.275,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847648683E+00,1.9870305776E+00,4.0281796279E+02,4.0337653628E+02,8.6964855390E-02
2020-09-16,02:03:51.298,259.08601039,6218.064249,260.08601039,1600221831.298,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847648683E+00,1.9870301015E+00,4.0280715867E+02,4.0336559972E+02,8.6964855390E-02
2020-09-16,02:03:51.328,259.08601074,6218.064258,260.08601074,1600221831.328,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057750E+00,1.9859697994E+00,4.0280715867E+02,4.0336559972E+02,8.6964855390E-02
2020-09-16,02:03:51.348,259.08601098,6218.064264,260.08601098,1600221831.349,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057750E+00,1.9859700100E+00,4.0280715867E+02,4.0336565169E+02,8.6981033381E-02
2020-09-16,02:03:51.369,259.08601123,6218.064269,260.08601123,1600221831.370,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057750E+00,1.9859702206E+00,4.0280476908E+02,4.0336331077E+02,8.6981033381E-02
2020-09-16,02:03:51.397,259.08601154,6218.064277,260.08601154,1600221831.397,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207196E+00,1.9853844973E+00,4.0280476908E+02,4.0336331077E+02,8.6981033381E-02
2020-09-16,02:03:51.430,259.08601192,6218.064286,260.08601192,1600221831.430,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207196E+00,1.9853828238E+00,4.0280476908E+02,4.0336289756E+02,8.6852415508E-02
2020-09-16,02:03:51.461,259.08601229,6218.064295,260.08601229,1600221831.462,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207196E+00,1.9853811504E+00,4.0270612538E+02,4.0326370408E+02,8.6852415508E-02
2020-09-16,02:03:51.489,259.08601260,6218.064303,260.08601260,1600221831.489,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828673E+00,1.9853432549E+00,4.0270612538E+02,4.0326370408E+02,8.6852415508E-02
2020-09-16,02:03:51.509,259.08601285,6218.064308,260.08601285,1600221831.510,0,963,1.5148114014E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828673E+00,1.9853435366E+00,4.0270612538E+02,4.0326377363E+02,8.6874069935E-02
2020-09-16,02:03:51.535,259.08601314,6218.064315,260.08601314,1600221831.535,0,963,1.5147470093E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828673E+00,1.9853438184E+00,4.0281416339E+02,4.0337203081E+02,8.6874069935E-02
2020-09-16,02:03:51.565,259.08601348,6218.064324,260.08601348,1600221831.565,0,963,1.5151946411E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356785E+00,1.9854968039E+00,4.0281416339E+02,4.0337203081E+02,8.6874069935E-02
2020-09-16,02:03:51.585,259.08601373,6218.064329,260.08601373,1600221831.586,0,963,1.5149313354E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356785E+00,1.9854982789E+00,4.0281416339E+02,4.0337239501E+02,8.6987429776E-02
2020-09-16,02:03:51.609,259.08601400,6218.064336,260.08601400,1600221831.610,0,963,1.5149313354E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356785E+00,1.9854997539E+00,4.0267813374E+02,4.0323654091E+02,8.6987429776E-02
2020-09-16,02:03:51.638,259.08601434,6218.064344,260.08601434,1600221831.639,0,963,1.5149313354E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839695333E+00,1.9862344465E+00,4.0267813374E+02,4.0323654091E+02,8.6987429776E-02
2020-09-16,02:03:51.660,259.08601458,6218.064350,260.08601458,1600221831.660,0,963,1.5149313354E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839695333E+00,1.9862349861E+00,4.0267813374E+02,4.0323667403E+02,8.7028881136E-02
2020-09-16,02:03:51.680,259.08601483,6218.064356,260.08601483,1600221831.681,0,963,1.5149313354E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839695333E+00,1.9862355257E+00,4.0276742975E+02,4.0332622707E+02,8.7028881136E-02
2020-09-16,02:03:51.709,259.08601515,6218.064364,260.08601515,1600221831.709,0,963,1.5149313354E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349731E+00,1.9859005833E+00,4.0276742975E+02,4.0332622707E+02,8.7028881136E-02
2020-09-16,02:03:51.733,259.08601543,6218.064370,260.08601543,1600221831.733,0,963,1.5149313354E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349731E+00,1.9859014492E+00,4.0276742975E+02,4.0332644078E+02,8.7095411433E-02
2020-09-16,02:03:51.762,259.08601576,6218.064378,260.08601576,1600221831.762,0,963,1.5150145176E+02,6.0002037048E+01,2.6089285714E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349731E+00,1.9859023150E+00,4.0277478743E+02,4.0333402240E+02,8.7095411433E-02
2020-09-16,02:03:51.795,259.08601615,6218.064388,260.08601615,1600221831.795,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248040E+00,1.9857920201E+00,4.0277478743E+02,4.0333402240E+02,8.7095411433E-02
2020-09-16,02:03:51.815,259.08601638,6218.064393,260.08601638,1600221831.815,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248040E+00,1.9857893978E+00,4.0277478743E+02,4.0333337511E+02,8.6893914526E-02
2020-09-16,02:03:51.835,259.08601662,6218.064399,260.08601662,1600221831.836,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248040E+00,1.9857867755E+00,4.0275456205E+02,4.0331247442E+02,8.6893914526E-02
2020-09-16,02:03:51.861,259.08601692,6218.064406,260.08601692,1600221831.862,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889996E+00,1.9855507022E+00,4.0275456205E+02,4.0331247442E+02,8.6893914526E-02
2020-09-16,02:03:51.884,259.08601718,6218.064412,260.08601718,1600221831.884,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889996E+00,1.9855503484E+00,4.0275456205E+02,4.0331238707E+02,8.6866720739E-02
2020-09-16,02:03:51.904,259.08601741,6218.064418,260.08601741,1600221831.904,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889996E+00,1.9855499945E+00,4.0270504579E+02,4.0326271489E+02,8.6866720739E-02
2020-09-16,02:03:51.930,259.08601772,6218.064425,260.08601772,1600221831.931,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833508282E+00,1.9856118935E+00,4.0270504579E+02,4.0326271489E+02,8.6866720739E-02
2020-09-16,02:03:51.951,259.08601796,6218.064431,260.08601796,1600221831.952,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833508282E+00,1.9856111578E+00,4.0270504579E+02,4.0326253330E+02,8.6810182480E-02
2020-09-16,02:03:51.973,259.08601821,6218.064437,260.08601821,1600221831.973,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833508282E+00,1.9856104221E+00,4.0276273811E+02,4.0332012387E+02,8.6810182480E-02
2020-09-16,02:03:52.002,259.08601854,6218.064445,260.08601854,1600221832.002,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890158E+00,1.9858488811E+00,4.0276273811E+02,4.0332012387E+02,8.6810182480E-02
2020-09-16,02:03:52.023,259.08601878,6218.064451,260.08601878,1600221832.023,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890158E+00,1.9858520106E+00,4.0276273811E+02,4.0332089632E+02,8.7050651618E-02
2020-09-16,02:03:52.043,259.08601903,6218.064457,260.08601903,1600221832.044,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890158E+00,1.9858551401E+00,4.0266487175E+02,4.0322366661E+02,8.7050651618E-02
2020-09-16,02:03:52.072,259.08601936,6218.064465,260.08601936,1600221832.073,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956261E+00,1.9857616438E+00,4.0266487175E+02,4.0322366661E+02,8.7050651618E-02
2020-09-16,02:03:52.095,259.08601962,6218.064471,260.08601962,1600221832.095,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956261E+00,1.9857604953E+00,4.0266487175E+02,4.0322338320E+02,8.6962402698E-02
2020-09-16,02:03:52.118,259.08601988,6218.064477,260.08601988,1600221832.118,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956261E+00,1.9857593469E+00,4.0274643440E+02,4.0330477550E+02,8.6962402698E-02
2020-09-16,02:03:52.151,259.08602028,6218.064487,260.08602028,1600221832.152,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844025388E+00,1.9866672947E+00,4.0274643440E+02,4.0330477550E+02,8.6962402698E-02
2020-09-16,02:03:52.177,259.08602058,6218.064494,260.08602058,1600221832.178,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844025388E+00,1.9866681759E+00,4.0274643440E+02,4.0330499292E+02,8.7030087677E-02
2020-09-16,02:03:52.201,259.08602086,6218.064501,260.08602086,1600221832.202,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844025388E+00,1.9866690572E+00,4.0276513413E+02,4.0332393601E+02,8.7030087677E-02
2020-09-16,02:03:52.230,259.08602119,6218.064509,260.08602119,1600221832.231,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382083E+00,1.9860039678E+00,4.0276513413E+02,4.0332393601E+02,8.7030087677E-02
2020-09-16,02:03:52.252,259.08602144,6218.064514,260.08602144,1600221832.252,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382083E+00,1.9860016364E+00,4.0276513413E+02,4.0332336060E+02,8.6850961776E-02
2020-09-16,02:03:52.273,259.08602168,6218.064520,260.08602168,1600221832.273,0,963,1.5151254272E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382083E+00,1.9859993051E+00,4.0276478774E+02,4.0332243832E+02,8.6850961776E-02
2020-09-16,02:03:52.299,259.08602199,6218.064528,260.08602199,1600221832.300,0,963,1.5152272339E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831296402E+00,1.9853900433E+00,4.0276478774E+02,4.0332243832E+02,8.6850961776E-02
2020-09-16,02:03:52.319,259.08602222,6218.064533,260.08602222,1600221832.320,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831296402E+00,1.9853924043E+00,4.0276478774E+02,4.0332302120E+02,8.7032414695E-02
2020-09-16,02:03:52.342,259.08602249,6218.064540,260.08602249,1600221832.343,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831296402E+00,1.9853947652E+00,4.0281798138E+02,4.0337687153E+02,8.7032414695E-02
2020-09-16,02:03:52.369,259.08602280,6218.064547,260.08602280,1600221832.370,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324707E+00,1.9854977131E+00,4.0281798138E+02,4.0337687153E+02,8.7032414695E-02
2020-09-16,02:03:52.391,259.08602304,6218.064553,260.08602304,1600221832.391,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324707E+00,1.9854974248E+00,4.0281798138E+02,4.0337680032E+02,8.7010251264E-02
2020-09-16,02:03:52.411,259.08602329,6218.064559,260.08602329,1600221832.412,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324707E+00,1.9854971364E+00,4.0272277268E+02,4.0328138835E+02,8.7010251264E-02
2020-09-16,02:03:52.438,259.08602360,6218.064566,260.08602360,1600221832.439,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845501192E+00,1.9868162895E+00,4.0272277268E+02,4.0328138835E+02,8.7010251264E-02
2020-09-16,02:03:52.460,259.08602384,6218.064572,260.08602384,1600221832.460,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845501192E+00,1.9868145013E+00,4.0272277268E+02,4.0328094723E+02,8.6872912995E-02
2020-09-16,02:03:52.480,259.08602409,6218.064578,260.08602409,1600221832.481,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845501192E+00,1.9868127130E+00,4.0282218269E+02,4.0338005379E+02,8.6872912995E-02
2020-09-16,02:03:52.506,259.08602439,6218.064585,260.08602439,1600221832.507,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144941E+00,1.9859761353E+00,4.0282218269E+02,4.0338005379E+02,8.6872912995E-02
2020-09-16,02:03:52.539,259.08602476,6218.064594,260.08602476,1600221832.539,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144941E+00,1.9859766243E+00,4.0282218269E+02,4.0338017452E+02,8.6910491075E-02
2020-09-16,02:03:52.569,259.08602512,6218.064603,260.08602512,1600221832.570,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144941E+00,1.9859771134E+00,4.0289022740E+02,4.0344843424E+02,8.6910491075E-02
2020-09-16,02:03:52.596,259.08602543,6218.064610,260.08602543,1600221832.597,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350330E+00,1.9858975616E+00,4.0289022740E+02,4.0344843424E+02,8.6910491075E-02
2020-09-16,02:03:52.618,259.08602567,6218.064616,260.08602567,1600221832.618,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350330E+00,1.9858981192E+00,4.0289022740E+02,4.0344857191E+02,8.6953335167E-02
2020-09-16,02:03:52.638,259.08602591,6218.064622,260.08602591,1600221832.639,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350330E+00,1.9858986768E+00,4.0272887902E+02,4.0328713754E+02,8.6953335167E-02
2020-09-16,02:03:52.664,259.08602622,6218.064629,260.08602622,1600221832.665,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743286E+00,1.9859380173E+00,4.0272887902E+02,4.0328713754E+02,8.6953335167E-02
2020-09-16,02:03:52.687,259.08602647,6218.064635,260.08602647,1600221832.687,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743286E+00,1.9859396399E+00,4.0272887902E+02,4.0328753798E+02,8.7078007118E-02
2020-09-16,02:03:52.710,259.08602674,6218.064642,260.08602674,1600221832.710,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743286E+00,1.9859412625E+00,4.0286083510E+02,4.0342007770E+02,8.7078007118E-02
2020-09-16,02:03:52.737,259.08602706,6218.064649,260.08602706,1600221832.738,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361783E+00,1.9854024972E+00,4.0286083510E+02,4.0342007770E+02,8.7078007118E-02
2020-09-16,02:03:52.759,259.08602731,6218.064656,260.08602731,1600221832.760,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361783E+00,1.9854011581E+00,4.0286083510E+02,4.0341974702E+02,8.6975091201E-02
2020-09-16,02:03:52.780,259.08602756,6218.064661,260.08602756,1600221832.781,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361783E+00,1.9853998190E+00,4.0276647316E+02,4.0332492357E+02,8.6975091201E-02
2020-09-16,02:03:52.808,259.08602787,6218.064669,260.08602787,1600221832.808,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141053E+00,1.9852776067E+00,4.0276647316E+02,4.0332492357E+02,8.6975091201E-02
2020-09-16,02:03:52.828,259.08602810,6218.064674,260.08602810,1600221832.828,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141053E+00,1.9852768722E+00,4.0276647316E+02,4.0332474222E+02,8.6918639123E-02
2020-09-16,02:03:52.854,259.08602840,6218.064682,260.08602840,1600221832.854,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141053E+00,1.9852761377E+00,4.0273194386E+02,4.0328998374E+02,8.6918639123E-02
2020-09-16,02:03:52.885,259.08602877,6218.064691,260.08602877,1600221832.886,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383990E+00,1.9858010296E+00,4.0273194386E+02,4.0328998374E+02,8.6918639123E-02
2020-09-16,02:03:52.907,259.08602902,6218.064696,260.08602902,1600221832.907,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383990E+00,1.9858008696E+00,4.0273194386E+02,4.0328994425E+02,8.6906344301E-02
2020-09-16,02:03:52.927,259.08602926,6218.064702,260.08602926,1600221832.928,0,963,1.5153799438E+02,6.0002037048E+01,2.6125000000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383990E+00,1.9858007096E+00,4.0281869418E+02,4.0337677526E+02,8.6906344301E-02
2020-09-16,02:03:52.953,259.08602956,6218.064709,260.08602956,1600221832.954,0,963,1.5152055054E+02,6.0002037048E+01,2.6100000000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026666E+00,1.9861653926E+00,4.0281869418E+02,4.0337677526E+02,8.6906344301E-02
2020-09-16,02:03:52.976,259.08602981,6218.064716,260.08602981,1600221832.976,0,963,1.5150468953E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026666E+00,1.9861638242E+00,4.0281869418E+02,4.0337638816E+02,8.6785853646E-02
2020-09-16,02:03:52.996,259.08603005,6218.064721,260.08603005,1600221832.996,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026666E+00,1.9861622559E+00,4.0275954062E+02,4.0331676565E+02,8.6785853646E-02
2020-09-16,02:03:53.025,259.08603038,6218.064729,260.08603038,1600221833.025,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561289E+00,1.9862157791E+00,4.0275954062E+02,4.0331676565E+02,8.6785853646E-02
2020-09-16,02:03:53.046,259.08603064,6218.064735,260.08603064,1600221833.047,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561289E+00,1.9862171184E+00,4.0275954062E+02,4.0331709617E+02,8.6888748119E-02
2020-09-16,02:03:53.068,259.08603088,6218.064741,260.08603088,1600221833.068,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561289E+00,1.9862184578E+00,4.0276644035E+02,4.0332433598E+02,8.6888748119E-02
2020-09-16,02:03:53.094,259.08603118,6218.064748,260.08603118,1600221833.094,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598812E+00,1.9852210740E+00,4.0276644035E+02,4.0332433598E+02,8.6888748119E-02
2020-09-16,02:03:53.115,259.08603142,6218.064754,260.08603142,1600221833.115,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598812E+00,1.9852216745E+00,4.0276644035E+02,4.0332448425E+02,8.6934903309E-02
2020-09-16,02:03:53.135,259.08603167,6218.064760,260.08603167,1600221833.136,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598812E+00,1.9852222750E+00,4.0278131632E+02,4.0333952911E+02,8.6934903309E-02
2020-09-16,02:03:53.161,259.08603197,6218.064767,260.08603197,1600221833.162,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414945E+00,1.9857044378E+00,4.0278131632E+02,4.0333952911E+02,8.6934903309E-02
2020-09-16,02:03:53.184,259.08603222,6218.064773,260.08603222,1600221833.184,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414945E+00,1.9857046570E+00,4.0278131632E+02,4.0333958321E+02,8.6951746413E-02
2020-09-16,02:03:53.203,259.08603245,6218.064779,260.08603245,1600221833.204,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414945E+00,1.9857048762E+00,4.0279132640E+02,4.0334966128E+02,8.6951746413E-02
2020-09-16,02:03:53.239,259.08603286,6218.064789,260.08603286,1600221833.239,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837854748E+00,1.9860492490E+00,4.0279132640E+02,4.0334966128E+02,8.6951746413E-02
2020-09-16,02:03:53.265,259.08603316,6218.064796,260.08603316,1600221833.265,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837854748E+00,1.9860491026E+00,4.0279132640E+02,4.0334962514E+02,8.6940498461E-02
2020-09-16,02:03:53.286,259.08603340,6218.064802,260.08603340,1600221833.286,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837854748E+00,1.9860489562E+00,4.0276346782E+02,4.0332169181E+02,8.6940498461E-02
2020-09-16,02:03:53.315,259.08603374,6218.064810,260.08603374,1600221833.315,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229308E+00,1.9859863409E+00,4.0276346782E+02,4.0332169181E+02,8.6940498461E-02
2020-09-16,02:03:53.335,259.08603398,6218.064816,260.08603398,1600221833.336,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229308E+00,1.9859844289E+00,4.0276346782E+02,4.0332121992E+02,8.6793596012E-02
2020-09-16,02:03:53.357,259.08603422,6218.064821,260.08603422,1600221833.357,0,963,1.5152529907E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229308E+00,1.9859825169E+00,4.0272201155E+02,4.0327923440E+02,8.6793596012E-02
2020-09-16,02:03:53.382,259.08603453,6218.064829,260.08603453,1600221833.383,0,963,1.5151472473E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124044E+00,1.9861722063E+00,4.0272201155E+02,4.0327923440E+02,8.6793596012E-02
2020-09-16,02:03:53.404,259.08603478,6218.064835,260.08603478,1600221833.405,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124044E+00,1.9861752055E+00,4.0272201155E+02,4.0327997448E+02,8.7024010180E-02
2020-09-16,02:03:53.424,259.08603501,6218.064840,260.08603501,1600221833.425,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124044E+00,1.9861782047E+00,4.0279060254E+02,4.0334940070E+02,8.7024010180E-02
2020-09-16,02:03:53.453,259.08603535,6218.064848,260.08603535,1600221833.454,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841305750E+00,1.9863966245E+00,4.0279060254E+02,4.0334940070E+02,8.7024010180E-02
2020-09-16,02:03:53.474,259.08603559,6218.064854,260.08603559,1600221833.475,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841305750E+00,1.9863971095E+00,4.0279060254E+02,4.0334952041E+02,8.7061270986E-02
2020-09-16,02:03:53.496,259.08603584,6218.064860,260.08603584,1600221833.497,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841305750E+00,1.9863975946E+00,4.0271019431E+02,4.0326912028E+02,8.7061270986E-02
2020-09-16,02:03:53.525,259.08603617,6218.064868,260.08603617,1600221833.525,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893058E+00,1.9864563925E+00,4.0271019431E+02,4.0326912028E+02,8.7061270986E-02
2020-09-16,02:03:53.546,259.08603642,6218.064874,260.08603642,1600221833.547,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893058E+00,1.9864577876E+00,4.0271019431E+02,4.0326946449E+02,8.7168440692E-02
2020-09-16,02:03:53.569,259.08603668,6218.064880,260.08603668,1600221833.569,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893058E+00,1.9864591828E+00,4.0294446047E+02,4.0350440041E+02,8.7168440692E-02
2020-09-16,02:03:53.598,259.08603703,6218.064889,260.08603703,1600221833.599,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333395E+00,1.9862029237E+00,4.0294446047E+02,4.0350440041E+02,8.7168440692E-02
2020-09-16,02:03:53.631,259.08603740,6218.064898,260.08603740,1600221833.631,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333395E+00,1.9862012398E+00,4.0294446047E+02,4.0350398466E+02,8.7039074854E-02
2020-09-16,02:03:53.661,259.08603775,6218.064906,260.08603775,1600221833.662,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333395E+00,1.9861995559E+00,4.0275220573E+02,4.0331104742E+02,8.7039074854E-02
2020-09-16,02:03:53.688,259.08603807,6218.064914,260.08603807,1600221833.689,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846437182E+00,1.9869107460E+00,4.0275220573E+02,4.0331104742E+02,8.7039074854E-02
2020-09-16,02:03:53.710,259.08603831,6218.064919,260.08603831,1600221833.710,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846437182E+00,1.9869086387E+00,4.0275220573E+02,4.0331052756E+02,8.6877236864E-02
2020-09-16,02:03:53.730,259.08603855,6218.064925,260.08603855,1600221833.731,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846437182E+00,1.9869065314E+00,4.0280301059E+02,4.0336088291E+02,8.6877236864E-02
2020-09-16,02:03:53.759,259.08603889,6218.064933,260.08603889,1600221833.760,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819015E+00,1.9860437321E+00,4.0280301059E+02,4.0336088291E+02,8.6877236864E-02
2020-09-16,02:03:53.780,259.08603913,6218.064939,260.08603913,1600221833.781,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819015E+00,1.9860456059E+00,4.0280301059E+02,4.0336134541E+02,8.7021200911E-02
2020-09-16,02:03:53.802,259.08603938,6218.064945,260.08603938,1600221833.802,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819015E+00,1.9860474796E+00,4.0280938248E+02,4.0336818865E+02,8.7021200911E-02
2020-09-16,02:03:53.828,259.08603968,6218.064952,260.08603968,1600221833.828,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484080E+00,1.9862141763E+00,4.0280938248E+02,4.0336818865E+02,8.7021200911E-02
2020-09-16,02:03:53.848,259.08603992,6218.064958,260.08603992,1600221833.849,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484080E+00,1.9862135503E+00,4.0280938248E+02,4.0336803415E+02,8.6973109466E-02
2020-09-16,02:03:53.869,259.08604016,6218.064964,260.08604016,1600221833.870,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484080E+00,1.9862129243E+00,4.0282126666E+02,4.0337978031E+02,8.6973109466E-02
2020-09-16,02:03:53.901,259.08604052,6218.064973,260.08604052,1600221833.901,0,963,1.5150415039E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047599E+00,1.9859689981E+00,4.0282126666E+02,4.0337978031E+02,8.6973109466E-02
2020-09-16,02:03:53.923,259.08604078,6218.064979,260.08604078,1600221833.923,0,963,1.5150384013E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047599E+00,1.9859630573E+00,4.0282126666E+02,4.0337831383E+02,8.6516658850E-02
2020-09-16,02:03:53.948,259.08604108,6218.064986,260.08604108,1600221833.949,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047599E+00,1.9859571166E+00,4.0283793857E+02,4.0339354228E+02,8.6516658850E-02
2020-09-16,02:03:53.982,259.08604146,6218.064995,260.08604146,1600221833.982,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242997E+00,1.9861769056E+00,4.0283793857E+02,4.0339354228E+02,8.6516658850E-02
2020-09-16,02:03:54.005,259.08604172,6218.065001,260.08604172,1600221834.005,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242997E+00,1.9861813074E+00,4.0283793857E+02,4.0339462877E+02,8.6854827397E-02
2020-09-16,02:03:54.025,259.08604196,6218.065007,260.08604196,1600221834.025,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242997E+00,1.9861857092E+00,4.0279001069E+02,4.0334772103E+02,8.6854827397E-02
2020-09-16,02:03:54.056,259.08604233,6218.065016,260.08604233,1600221834.057,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837046654E+00,1.9859658245E+00,4.0279001069E+02,4.0334772103E+02,8.6854827397E-02
2020-09-16,02:03:54.081,259.08604260,6218.065023,260.08604260,1600221834.081,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837046654E+00,1.9859676281E+00,4.0279001069E+02,4.0334816621E+02,8.6993403613E-02
2020-09-16,02:03:54.105,259.08604288,6218.065029,260.08604288,1600221834.105,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837046654E+00,1.9859694317E+00,4.0284530262E+02,4.0340398000E+02,8.6993403613E-02
2020-09-16,02:03:54.135,259.08604324,6218.065038,260.08604324,1600221834.136,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320195E+00,1.9857965888E+00,4.0284530262E+02,4.0340398000E+02,8.6993403613E-02
2020-09-16,02:03:54.157,259.08604348,6218.065044,260.08604348,1600221834.157,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320195E+00,1.9857967081E+00,4.0284530262E+02,4.0340400947E+02,8.7002575477E-02
2020-09-16,02:03:54.178,259.08604374,6218.065050,260.08604374,1600221834.179,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320195E+00,1.9857968275E+00,4.0277536587E+02,4.0333400519E+02,8.7002575477E-02
2020-09-16,02:03:54.209,259.08604409,6218.065058,260.08604409,1600221834.209,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727503E+00,1.9858376048E+00,4.0277536587E+02,4.0333400519E+02,8.7002575477E-02
2020-09-16,02:03:54.230,259.08604434,6218.065064,260.08604434,1600221834.231,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727503E+00,1.9858364951E+00,4.0277536587E+02,4.0333373129E+02,8.6917311965E-02
2020-09-16,02:03:54.252,259.08604458,6218.065070,260.08604458,1600221834.252,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727503E+00,1.9858353855E+00,4.0274978374E+02,4.0330783981E+02,8.6917311965E-02
2020-09-16,02:03:54.279,259.08604491,6218.065078,260.08604491,1600221834.280,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479154E+00,1.9859106363E+00,4.0274978374E+02,4.0330783981E+02,8.6917311965E-02
2020-09-16,02:03:54.302,259.08604516,6218.065084,260.08604516,1600221834.302,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479154E+00,1.9859147225E+00,4.0274978374E+02,4.0330884833E+02,8.7231281400E-02
2020-09-16,02:03:54.322,259.08604541,6218.065090,260.08604541,1600221834.323,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479154E+00,1.9859188087E+00,4.0283327483E+02,4.0339346406E+02,8.7231281400E-02
2020-09-16,02:03:54.354,259.08604576,6218.065098,260.08604576,1600221834.354,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842872597E+00,1.9865588850E+00,4.0283327483E+02,4.0339346406E+02,8.7231281400E-02
2020-09-16,02:03:54.381,259.08604608,6218.065106,260.08604608,1600221834.381,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842872597E+00,1.9865536903E+00,4.0283327483E+02,4.0339218210E+02,8.6832275558E-02
2020-09-16,02:03:54.401,259.08604632,6218.065112,260.08604632,1600221834.402,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842872597E+00,1.9865484958E+00,4.0273320799E+02,4.0329069481E+02,8.6832275558E-02
2020-09-16,02:03:54.430,259.08604666,6218.065120,260.08604666,1600221834.431,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245262E+00,1.9860852350E+00,4.0273320799E+02,4.0329069481E+02,8.6832275558E-02
2020-09-16,02:03:54.451,259.08604690,6218.065126,260.08604690,1600221834.452,0,963,1.5150228882E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245262E+00,1.9860853666E+00,4.0273320799E+02,4.0329072729E+02,8.6842387632E-02
2020-09-16,02:03:54.473,259.08604714,6218.065131,260.08604714,1600221834.473,0,963,1.5149024506E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245262E+00,1.9860854982E+00,4.0272433433E+02,4.0328187382E+02,8.6842387632E-02
2020-09-16,02:03:54.502,259.08604748,6218.065139,260.08604748,1600221834.502,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466782E+00,1.9864080173E+00,4.0272433433E+02,4.0328187382E+02,8.6842387632E-02
2020-09-16,02:03:54.523,259.08604772,6218.065145,260.08604772,1600221834.523,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466782E+00,1.9864119835E+00,4.0272433433E+02,4.0328285242E+02,8.7147059352E-02
2020-09-16,02:03:54.543,259.08604796,6218.065151,260.08604796,1600221834.544,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466782E+00,1.9864159497E+00,4.0276006319E+02,4.0331960952E+02,8.7147059352E-02
2020-09-16,02:03:54.573,259.08604831,6218.065159,260.08604831,1600221834.574,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386749E+00,1.9855069079E+00,4.0276006319E+02,4.0331960952E+02,8.7147059352E-02
2020-09-16,02:03:54.596,259.08604858,6218.065166,260.08604858,1600221834.597,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386749E+00,1.9855040742E+00,4.0276006319E+02,4.0331890997E+02,8.6929286286E-02
2020-09-16,02:03:54.618,259.08604882,6218.065172,260.08604882,1600221834.618,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386749E+00,1.9855012406E+00,4.0269973612E+02,4.0325779976E+02,8.6929286286E-02
2020-09-16,02:03:54.645,259.08604914,6218.065179,260.08604914,1600221834.646,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838766120E+00,1.9861399055E+00,4.0269973612E+02,4.0325779976E+02,8.6929286286E-02
2020-09-16,02:03:54.667,259.08604940,6218.065186,260.08604940,1600221834.668,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838766120E+00,1.9861378460E+00,4.0269973612E+02,4.0325729158E+02,8.6771063141E-02
2020-09-16,02:03:54.688,259.08604964,6218.065191,260.08604964,1600221834.689,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838766120E+00,1.9861357866E+00,4.0276287673E+02,4.0332001136E+02,8.6771063141E-02
2020-09-16,02:03:54.717,259.08604997,6218.065199,260.08604997,1600221834.717,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122127E+00,1.9852704029E+00,4.0276287673E+02,4.0332001136E+02,8.6771063141E-02
2020-09-16,02:03:54.749,259.08605034,6218.065208,260.08605034,1600221834.749,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122127E+00,1.9852710456E+00,4.0276287673E+02,4.0332017003E+02,8.6820460236E-02
2020-09-16,02:03:54.780,259.08605071,6218.065217,260.08605071,1600221834.781,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122127E+00,1.9852716883E+00,4.0273415161E+02,4.0329156383E+02,8.6820460236E-02
2020-09-16,02:03:54.809,259.08605103,6218.065225,260.08605103,1600221834.809,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472498E+00,1.9856071071E+00,4.0273415161E+02,4.0329156383E+02,8.6820460236E-02
2020-09-16,02:03:54.831,259.08605128,6218.065231,260.08605128,1600221834.831,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472498E+00,1.9856085851E+00,4.0273415161E+02,4.0329192866E+02,8.6934040888E-02
2020-09-16,02:03:54.851,259.08605153,6218.065237,260.08605153,1600221834.852,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472498E+00,1.9856100631E+00,4.0271651445E+02,4.0327463188E+02,8.6934040888E-02
2020-09-16,02:03:54.878,259.08605183,6218.065244,260.08605183,1600221834.878,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828640962E+00,1.9851263583E+00,4.0271651445E+02,4.0327463188E+02,8.6934040888E-02
2020-09-16,02:03:54.900,259.08605208,6218.065250,260.08605208,1600221834.900,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828640962E+00,1.9851291447E+00,4.0271651445E+02,4.0327531980E+02,8.7148218931E-02
2020-09-16,02:03:54.920,259.08605231,6218.065256,260.08605231,1600221834.920,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828640962E+00,1.9851319311E+00,4.0275154735E+02,4.0331108931E+02,8.7148218931E-02
2020-09-16,02:03:54.947,259.08605263,6218.065263,260.08605263,1600221834.947,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822884527E+00,1.9845556291E+00,4.0275154735E+02,4.0331108931E+02,8.7148218931E-02
2020-09-16,02:03:54.967,259.08605287,6218.065269,260.08605287,1600221834.968,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822884527E+00,1.9845514314E+00,4.0275154735E+02,4.0331005254E+02,8.6825461988E-02
2020-09-16,02:03:54.989,259.08605311,6218.065275,260.08605311,1600221834.989,0,963,1.5146214294E+02,6.0002037048E+01,2.6062500000E+01,6.0223564148E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822884527E+00,1.9845472337E+00,4.0275876607E+02,4.0331624449E+02,8.6825461988E-02
2020-09-16,02:03:55.016,259.08605344,6218.065282,260.08605344,1600221835.017,0,963,1.5148149719E+02,6.0001866150E+01,2.6062500000E+01,6.0223612976E+01,6.0002104187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828665573E+00,1.9851259970E+00,4.0275876607E+02,4.0331624449E+02,8.6825461988E-02
2020-09-16,02:03:55.039,259.08605369,6218.065289,260.08605369,1600221835.039,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828665573E+00,1.9851272950E+00,4.0275876607E+02,4.0331656498E+02,8.6925233313E-02
2020-09-16,02:03:55.065,259.08605399,6218.065296,260.08605399,1600221835.065,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828665573E+00,1.9851285930E+00,4.0280769932E+02,4.0336588653E+02,8.6925233313E-02
2020-09-16,02:03:55.098,259.08605438,6218.065305,260.08605438,1600221835.098,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183288E+00,1.9852805376E+00,4.0280769932E+02,4.0336588653E+02,8.6925233313E-02
2020-09-16,02:03:55.118,259.08605461,6218.065311,260.08605461,1600221835.118,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183288E+00,1.9852808058E+00,4.0280769932E+02,4.0336595274E+02,8.6945843731E-02
2020-09-16,02:03:55.138,259.08605485,6218.065316,260.08605485,1600221835.139,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183288E+00,1.9852810739E+00,4.0278276663E+02,4.0334105171E+02,8.6945843731E-02
2020-09-16,02:03:55.164,259.08605515,6218.065324,260.08605515,1600221835.165,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439159E+00,1.9857071467E+00,4.0278276663E+02,4.0334105171E+02,8.6945843731E-02
2020-09-16,02:03:55.186,259.08605539,6218.065329,260.08605539,1600221835.186,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439159E+00,1.9857078072E+00,4.0278276663E+02,4.0334121475E+02,8.6996596992E-02
2020-09-16,02:03:55.207,259.08605565,6218.065336,260.08605565,1600221835.208,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439159E+00,1.9857084677E+00,4.0273808924E+02,4.0329663845E+02,8.6996596992E-02
2020-09-16,02:03:55.236,259.08605597,6218.065343,260.08605597,1600221835.236,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626251E+00,1.9865281116E+00,4.0273808924E+02,4.0329663845E+02,8.6996596992E-02
2020-09-16,02:03:55.256,259.08605622,6218.065349,260.08605622,1600221835.257,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626251E+00,1.9865294418E+00,4.0273808924E+02,4.0329696665E+02,8.7098773666E-02
2020-09-16,02:03:55.278,259.08605646,6218.065355,260.08605646,1600221835.278,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626251E+00,1.9865307720E+00,4.0275182935E+02,4.0331105404E+02,8.7098773666E-02
2020-09-16,02:03:55.306,259.08605679,6218.065363,260.08605679,1600221835.307,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842340655E+00,1.9865021798E+00,4.0275182935E+02,4.0331105404E+02,8.7098773666E-02
2020-09-16,02:03:55.328,259.08605704,6218.065369,260.08605704,1600221835.328,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842340655E+00,1.9864997780E+00,4.0275182935E+02,4.0331046142E+02,8.6914285073E-02
2020-09-16,02:03:55.351,259.08605730,6218.065375,260.08605730,1600221835.351,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842340655E+00,1.9864973762E+00,4.0284668467E+02,4.0340485556E+02,8.6914285073E-02
2020-09-16,02:03:55.380,259.08605764,6218.065383,260.08605764,1600221835.380,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537797E+00,1.9855159722E+00,4.0284668467E+02,4.0340485556E+02,8.6914285073E-02
2020-09-16,02:03:55.401,259.08605789,6218.065389,260.08605789,1600221835.402,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537797E+00,1.9855164567E+00,4.0284668467E+02,4.0340497519E+02,8.6951518094E-02
2020-09-16,02:03:55.427,259.08605818,6218.065396,260.08605818,1600221835.427,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537797E+00,1.9855169412E+00,4.0278327875E+02,4.0334160100E+02,8.6951518094E-02
2020-09-16,02:03:55.461,259.08605859,6218.065406,260.08605859,1600221835.462,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709713E+00,1.9861348371E+00,4.0278327875E+02,4.0334160100E+02,8.6951518094E-02
2020-09-16,02:03:55.489,259.08605890,6218.065414,260.08605890,1600221835.489,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709713E+00,1.9861348868E+00,4.0278327875E+02,4.0334161326E+02,8.6955335163E-02
2020-09-16,02:03:55.510,259.08605916,6218.065420,260.08605916,1600221835.511,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709713E+00,1.9861349365E+00,4.0284434503E+02,4.0340277645E+02,8.6955335163E-02
2020-09-16,02:03:55.539,259.08605949,6218.065428,260.08605949,1600221835.540,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288843E+00,1.9847913179E+00,4.0284434503E+02,4.0340277645E+02,8.6955335163E-02
2020-09-16,02:03:55.562,259.08605975,6218.065434,260.08605975,1600221835.562,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288843E+00,1.9847939322E+00,4.0284434503E+02,4.0340342222E+02,8.7156325459E-02
2020-09-16,02:03:55.582,259.08605999,6218.065440,260.08605999,1600221835.583,0,963,1.5151052856E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288843E+00,1.9847965466E+00,4.0272096946E+02,4.0328052101E+02,8.7156325459E-02
2020-09-16,02:03:55.614,259.08606035,6218.065448,260.08606035,1600221835.614,0,963,1.5152663727E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010848E+00,1.9857698592E+00,4.0272096946E+02,4.0328052101E+02,8.7156325459E-02
2020-09-16,02:03:55.635,259.08606060,6218.065454,260.08606060,1600221835.636,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010848E+00,1.9857679046E+00,4.0272096946E+02,4.0328003858E+02,8.7006129073E-02
2020-09-16,02:03:55.657,259.08606084,6218.065460,260.08606084,1600221835.657,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010848E+00,1.9857659500E+00,4.0275402412E+02,4.0331265667E+02,8.7006129073E-02
2020-09-16,02:03:55.686,259.08606118,6218.065468,260.08606118,1600221835.686,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238281E+00,1.9859889475E+00,4.0275402412E+02,4.0331265667E+02,8.7006129073E-02
2020-09-16,02:03:55.707,259.08606142,6218.065474,260.08606142,1600221835.707,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238281E+00,1.9859891205E+00,4.0275402412E+02,4.0331269934E+02,8.7019414870E-02
2020-09-16,02:03:55.727,259.08606167,6218.065480,260.08606167,1600221835.728,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238281E+00,1.9859892934E+00,4.0275288758E+02,4.0331160390E+02,8.7019414870E-02
2020-09-16,02:03:55.753,259.08606197,6218.065487,260.08606197,1600221835.754,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469148E+00,1.9858121781E+00,4.0275288758E+02,4.0331160390E+02,8.7019414870E-02
2020-09-16,02:03:55.776,259.08606222,6218.065493,260.08606222,1600221835.776,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469148E+00,1.9858102533E+00,4.0275288758E+02,4.0331112884E+02,8.6871520892E-02
2020-09-16,02:03:55.798,259.08606248,6218.065499,260.08606248,1600221835.798,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469148E+00,1.9858083286E+00,4.0280140262E+02,4.0335923600E+02,8.6871520892E-02
2020-09-16,02:03:55.825,259.08606280,6218.065507,260.08606280,1600221835.826,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461718E+00,1.9860078128E+00,4.0280140262E+02,4.0335923600E+02,8.6871520892E-02
2020-09-16,02:03:55.858,259.08606318,6218.065516,260.08606318,1600221835.859,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461718E+00,1.9860092037E+00,4.0280140262E+02,4.0335957931E+02,8.6978384249E-02
2020-09-16,02:03:55.891,259.08606356,6218.065526,260.08606356,1600221835.892,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461718E+00,1.9860105945E+00,4.0285036045E+02,4.0340894833E+02,8.6978384249E-02
2020-09-16,02:03:55.923,259.08606392,6218.065534,260.08606392,1600221835.923,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806794E+00,1.9857447991E+00,4.0285036045E+02,4.0340894833E+02,8.6978384249E-02
2020-09-16,02:03:55.944,259.08606417,6218.065540,260.08606417,1600221835.944,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806794E+00,1.9857459323E+00,4.0285036045E+02,4.0340922811E+02,8.7065462621E-02
2020-09-16,02:03:55.964,259.08606441,6218.065546,260.08606441,1600221835.965,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806794E+00,1.9857470655E+00,4.0274321657E+02,4.0330221530E+02,8.7065462621E-02
2020-09-16,02:03:55.992,259.08606472,6218.065553,260.08606472,1600221835.992,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826956275E+00,1.9849611166E+00,4.0274321657E+02,4.0330221530E+02,8.7065462621E-02
2020-09-16,02:03:56.013,259.08606497,6218.065559,260.08606497,1600221836.013,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826956275E+00,1.9849580870E+00,4.0274321657E+02,4.0330146722E+02,8.6832572215E-02
2020-09-16,02:03:56.032,259.08606520,6218.065565,260.08606520,1600221836.033,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826956275E+00,1.9849550575E+00,4.0282130395E+02,4.0337891463E+02,8.6832572215E-02
2020-09-16,02:03:56.059,259.08606551,6218.065572,260.08606551,1600221836.060,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929590E+00,1.9855530697E+00,4.0282130395E+02,4.0337891463E+02,8.6832572215E-02
2020-09-16,02:03:56.081,259.08606575,6218.065578,260.08606575,1600221836.081,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929590E+00,1.9855544610E+00,4.0282130395E+02,4.0337925814E+02,8.6939492953E-02
2020-09-16,02:03:56.101,259.08606600,6218.065584,260.08606600,1600221836.102,0,963,1.5152842712E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929590E+00,1.9855558523E+00,4.0276117804E+02,4.0331939240E+02,8.6939492953E-02
2020-09-16,02:03:56.132,259.08606635,6218.065592,260.08606635,1600221836.133,0,963,1.5152214355E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825013872E+00,1.9847633773E+00,4.0276117804E+02,4.0331939240E+02,8.6939492953E-02
2020-09-16,02:03:56.154,259.08606661,6218.065599,260.08606661,1600221836.155,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825013872E+00,1.9847608739E+00,4.0276117804E+02,4.0331877415E+02,8.6747030807E-02
2020-09-16,02:03:56.183,259.08606693,6218.065606,260.08606693,1600221836.183,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825013872E+00,1.9847583705E+00,4.0282544982E+02,4.0338251657E+02,8.6747030807E-02
2020-09-16,02:03:56.217,259.08606733,6218.065616,260.08606733,1600221836.217,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499092E+00,1.9855077446E+00,4.0282544982E+02,4.0338251657E+02,8.6747030807E-02
2020-09-16,02:03:56.239,259.08606758,6218.065622,260.08606758,1600221836.239,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499092E+00,1.9855118651E+00,4.0282544982E+02,4.0338353396E+02,8.7063699587E-02
2020-09-16,02:03:56.259,259.08606782,6218.065628,260.08606782,1600221836.260,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499092E+00,1.9855159857E+00,4.0277341014E+02,4.0333243945E+02,8.7063699587E-02
2020-09-16,02:03:56.286,259.08606813,6218.065635,260.08606813,1600221836.286,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830668558E+00,1.9853327232E+00,4.0277341014E+02,4.0333243945E+02,8.7063699587E-02
2020-09-16,02:03:56.306,259.08606837,6218.065641,260.08606837,1600221836.307,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830668558E+00,1.9853293959E+00,4.0277341014E+02,4.0333161794E+02,8.6807966783E-02
2020-09-16,02:03:56.328,259.08606861,6218.065647,260.08606861,1600221836.328,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830668558E+00,1.9853260686E+00,4.0279421877E+02,4.0335163386E+02,8.6807966783E-02
2020-09-16,02:03:56.357,259.08606895,6218.065655,260.08606895,1600221836.357,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896037E+00,1.9858494120E+00,4.0279421877E+02,4.0335163386E+02,8.6807966783E-02
2020-09-16,02:03:56.378,259.08606919,6218.065661,260.08606919,1600221836.378,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896037E+00,1.9858525160E+00,4.0279421877E+02,4.0335240007E+02,8.7046474808E-02
2020-09-16,02:03:56.400,259.08606944,6218.065667,260.08606944,1600221836.400,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896037E+00,1.9858556201E+00,4.0274826014E+02,4.0330714389E+02,8.7046474808E-02
2020-09-16,02:03:56.430,259.08606980,6218.065675,260.08606980,1600221836.431,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740160E+00,1.9855396718E+00,4.0274826014E+02,4.0330714389E+02,8.7046474808E-02
2020-09-16,02:03:56.451,259.08607005,6218.065681,260.08607005,1600221836.452,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740160E+00,1.9855366285E+00,4.0274826014E+02,4.0330639262E+02,8.6812596217E-02
2020-09-16,02:03:56.473,259.08607029,6218.065687,260.08607029,1600221836.473,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740160E+00,1.9855335852E+00,4.0273140967E+02,4.0328876758E+02,8.6812596217E-02
2020-09-16,02:03:56.500,259.08607060,6218.065694,260.08607060,1600221836.500,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826467E+00,1.9858425675E+00,4.0273140967E+02,4.0328876758E+02,8.6812596217E-02
2020-09-16,02:03:56.519,259.08607083,6218.065700,260.08607083,1600221836.520,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826467E+00,1.9858445742E+00,4.0273140967E+02,4.0328926284E+02,8.6966783924E-02
2020-09-16,02:03:56.540,259.08607108,6218.065706,260.08607108,1600221836.541,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826467E+00,1.9858465808E+00,4.0288335907E+02,4.0344191816E+02,8.6966783924E-02
2020-09-16,02:03:56.575,259.08607148,6218.065716,260.08607148,1600221836.576,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837734688E+00,1.9860376208E+00,4.0288335907E+02,4.0344191816E+02,8.6966783924E-02
2020-09-16,02:03:56.602,259.08607179,6218.065723,260.08607179,1600221836.603,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837734688E+00,1.9860372477E+00,4.0288335907E+02,4.0344182604E+02,8.6938117369E-02
2020-09-16,02:03:56.625,259.08607205,6218.065729,260.08607205,1600221836.625,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837734688E+00,1.9860368746E+00,4.0278209973E+02,4.0334033425E+02,8.6938117369E-02
2020-09-16,02:03:56.654,259.08607238,6218.065737,260.08607238,1600221836.654,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351447E+00,1.9860986208E+00,4.0278209973E+02,4.0334033425E+02,8.6938117369E-02
2020-09-16,02:03:56.676,259.08607264,6218.065743,260.08607264,1600221836.676,0,963,1.5149700928E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351447E+00,1.9860985743E+00,4.0278209973E+02,4.0334032276E+02,8.6934541988E-02
2020-09-16,02:03:56.698,259.08607291,6218.065750,260.08607291,1600221836.699,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351447E+00,1.9860985277E+00,4.0282411909E+02,4.0338238887E+02,8.6934541988E-02
2020-09-16,02:03:56.727,259.08607324,6218.065758,260.08607324,1600221836.728,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673164E+00,1.9851295952E+00,4.0282411909E+02,4.0338238887E+02,8.6934541988E-02
2020-09-16,02:03:56.749,259.08607348,6218.065764,260.08607348,1600221836.749,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673164E+00,1.9851326847E+00,4.0282411909E+02,4.0338315182E+02,8.7172017827E-02
2020-09-16,02:03:56.769,259.08607373,6218.065769,260.08607373,1600221836.770,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673164E+00,1.9851357742E+00,4.0276520244E+02,4.0332491627E+02,8.7172017827E-02
2020-09-16,02:03:56.796,259.08607404,6218.065777,260.08607404,1600221836.797,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834674040E+00,1.9857365483E+00,4.0276520244E+02,4.0332491627E+02,8.7172017827E-02
2020-09-16,02:03:56.818,259.08607428,6218.065783,260.08607428,1600221836.818,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834674040E+00,1.9857364364E+00,4.0276520244E+02,4.0332488867E+02,8.7163425803E-02
2020-09-16,02:03:56.841,259.08607455,6218.065789,260.08607455,1600221836.841,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834674040E+00,1.9857363246E+00,4.0283442576E+02,4.0339418057E+02,8.7163425803E-02
2020-09-16,02:03:56.868,259.08607486,6218.065797,260.08607486,1600221836.868,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202497E+00,1.9860895740E+00,4.0283442576E+02,4.0339418057E+02,8.7163425803E-02
2020-09-16,02:03:56.888,259.08607510,6218.065802,260.08607510,1600221836.889,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202497E+00,1.9860866071E+00,4.0283442576E+02,4.0339344821E+02,8.6935479999E-02
2020-09-16,02:03:56.910,259.08607535,6218.065808,260.08607535,1600221836.910,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202497E+00,1.9860836402E+00,4.0282266452E+02,4.0338093831E+02,8.6935479999E-02
2020-09-16,02:03:56.938,259.08607568,6218.065816,260.08607568,1600221836.939,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024003E+00,1.9858655422E+00,4.0282266452E+02,4.0338093831E+02,8.6935479999E-02
2020-09-16,02:03:56.970,259.08607604,6218.065825,260.08607604,1600221836.970,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024003E+00,1.9858655607E+00,4.0282266452E+02,4.0338094289E+02,8.6936905629E-02
2020-09-16,02:03:57.002,259.08607641,6218.065834,260.08607641,1600221837.002,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024003E+00,1.9858655793E+00,4.0270846472E+02,4.0326658940E+02,8.6936905629E-02
2020-09-16,02:03:57.032,259.08607676,6218.065842,260.08607676,1600221837.032,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584048E+00,1.9855211913E+00,4.0270846472E+02,4.0326658940E+02,8.6936905629E-02
2020-09-16,02:03:57.055,259.08607703,6218.065849,260.08607703,1600221837.055,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584048E+00,1.9855210991E+00,4.0270846472E+02,4.0326656662E+02,8.6929813447E-02
2020-09-16,02:03:57.075,259.08607726,6218.065854,260.08607726,1600221837.075,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584048E+00,1.9855210068E+00,4.0276775398E+02,4.0332591526E+02,8.6929813447E-02
2020-09-16,02:03:57.101,259.08607757,6218.065862,260.08607757,1600221837.102,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834556444E+00,1.9857184714E+00,4.0276775398E+02,4.0332591526E+02,8.6929813447E-02
2020-09-16,02:03:57.122,259.08607781,6218.065867,260.08607781,1600221837.123,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834556444E+00,1.9857187574E+00,4.0276775398E+02,4.0332598587E+02,8.6951794803E-02
2020-09-16,02:03:57.144,259.08607806,6218.065873,260.08607806,1600221837.144,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834556444E+00,1.9857190435E+00,4.0279556447E+02,4.0335390553E+02,8.6951794803E-02
2020-09-16,02:03:57.173,259.08607839,6218.065881,260.08607839,1600221837.173,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533189E+00,1.9856166013E+00,4.0279556447E+02,4.0335390553E+02,8.6951794803E-02
2020-09-16,02:03:57.194,259.08607863,6218.065887,260.08607863,1600221837.194,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533189E+00,1.9856170675E+00,4.0279556447E+02,4.0335402063E+02,8.6987624736E-02
2020-09-16,02:03:57.216,259.08607889,6218.065893,260.08607889,1600221837.216,0,963,1.5151567078E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533189E+00,1.9856175338E+00,4.0279921180E+02,4.0335778812E+02,8.6987624736E-02
2020-09-16,02:03:57.240,259.08607918,6218.065900,260.08607918,1600221837.241,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328049E+00,1.9856971104E+00,4.0279921180E+02,4.0335778812E+02,8.6987624736E-02
2020-09-16,02:03:57.262,259.08607942,6218.065906,260.08607942,1600221837.262,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328049E+00,1.9856961114E+00,4.0279921180E+02,4.0335754148E+02,8.6910851255E-02
2020-09-16,02:03:57.289,259.08607973,6218.065914,260.08607973,1600221837.289,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328049E+00,1.9856951123E+00,4.0283075747E+02,4.0338888422E+02,8.6910851255E-02
2020-09-16,02:03:57.322,259.08608013,6218.065923,260.08608013,1600221837.323,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889929E+00,1.9857513644E+00,4.0283075747E+02,4.0338888422E+02,8.6910851255E-02
2020-09-16,02:03:57.344,259.08608037,6218.065929,260.08608037,1600221837.344,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889929E+00,1.9857533352E+00,4.0283075747E+02,4.0338937075E+02,8.7062286945E-02
2020-09-16,02:03:57.365,259.08608061,6218.065935,260.08608061,1600221837.365,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889929E+00,1.9857553059E+00,4.0283654461E+02,4.0339565247E+02,8.7062286945E-02
2020-09-16,02:03:57.391,259.08608091,6218.065942,260.08608091,1600221837.391,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955064E+00,1.9854614840E+00,4.0283654461E+02,4.0339565247E+02,8.7062286945E-02
2020-09-16,02:03:57.411,259.08608116,6218.065948,260.08608116,1600221837.412,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955064E+00,1.9854608535E+00,4.0283654461E+02,4.0339549679E+02,8.7013830539E-02
2020-09-16,02:03:57.434,259.08608142,6218.065954,260.08608142,1600221837.435,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955064E+00,1.9854602230E+00,4.0276523849E+02,4.0332393607E+02,8.7013830539E-02
2020-09-16,02:03:57.464,259.08608177,6218.065962,260.08608177,1600221837.465,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844058553E+00,1.9866719541E+00,4.0276523849E+02,4.0332393607E+02,8.7013830539E-02
2020-09-16,02:03:57.486,259.08608201,6218.065968,260.08608201,1600221837.486,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844058553E+00,1.9866703871E+00,4.0276523849E+02,4.0332354946E+02,8.6893477918E-02
2020-09-16,02:03:57.507,259.08608227,6218.065974,260.08608227,1600221837.508,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844058553E+00,1.9866688202E+00,4.0287158364E+02,4.0342965531E+02,8.6893477918E-02
2020-09-16,02:03:57.539,259.08608263,6218.065983,260.08608263,1600221837.539,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823469350E+00,1.9846075519E+00,4.0287158364E+02,4.0342965531E+02,8.6893477918E-02
2020-09-16,02:03:57.562,259.08608289,6218.065989,260.08608289,1600221837.562,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823469350E+00,1.9846077172E+00,4.0287158364E+02,4.0342969615E+02,8.6906189397E-02
2020-09-16,02:03:57.585,259.08608317,6218.065996,260.08608317,1600221837.586,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823469350E+00,1.9846078826E+00,4.0281471805E+02,4.0337279263E+02,8.6906189397E-02
2020-09-16,02:03:57.615,259.08608351,6218.066004,260.08608351,1600221837.615,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827229784E+00,1.9849843549E+00,4.0281471805E+02,4.0337279263E+02,8.6906189397E-02
2020-09-16,02:03:57.635,259.08608375,6218.066010,260.08608375,1600221837.636,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827229784E+00,1.9849858450E+00,4.0281471805E+02,4.0337316062E+02,8.7020733236E-02
2020-09-16,02:03:57.657,259.08608399,6218.066016,260.08608399,1600221837.657,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827229784E+00,1.9849873350E+00,4.0275223149E+02,4.0331095538E+02,8.7020733236E-02
2020-09-16,02:03:57.688,259.08608436,6218.066025,260.08608436,1600221837.689,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037126E+00,1.9853685040E+00,4.0275223149E+02,4.0331095538E+02,8.7020733236E-02
2020-09-16,02:03:57.714,259.08608466,6218.066032,260.08608466,1600221837.715,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037126E+00,1.9853643997E+00,4.0275223149E+02,4.0330994208E+02,8.6705285089E-02
2020-09-16,02:03:57.736,259.08608491,6218.066038,260.08608491,1600221837.736,0,963,1.5148037720E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037126E+00,1.9853602954E+00,4.0275813449E+02,4.0331483996E+02,8.6705285089E-02
2020-09-16,02:03:57.765,259.08608524,6218.066046,260.08608524,1600221837.765,0,963,1.5147940674E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204152E+00,1.9857774721E+00,4.0275813449E+02,4.0331483996E+02,8.6705285089E-02
2020-09-16,02:03:57.786,259.08608549,6218.066052,260.08608549,1600221837.786,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204152E+00,1.9857818467E+00,4.0275813449E+02,4.0331591975E+02,8.7041434266E-02
2020-09-16,02:03:57.808,259.08608574,6218.066058,260.08608574,1600221837.808,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204152E+00,1.9857862213E+00,4.0272611734E+02,4.0328493797E+02,8.7041434266E-02
2020-09-16,02:03:57.838,259.08608610,6218.066066,260.08608610,1600221837.839,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174007E+00,1.9862837745E+00,4.0272611734E+02,4.0328493797E+02,8.7041434266E-02
2020-09-16,02:03:57.859,259.08608634,6218.066072,260.08608634,1600221837.860,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174007E+00,1.9862811914E+00,4.0272611734E+02,4.0328430059E+02,8.6842995368E-02
2020-09-16,02:03:57.881,259.08608659,6218.066078,260.08608659,1600221837.881,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174007E+00,1.9862786083E+00,4.0279082481E+02,4.0334846026E+02,8.6842995368E-02
2020-09-16,02:03:57.910,259.08608692,6218.066086,260.08608692,1600221837.910,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827896647E+00,1.9850494730E+00,4.0279082481E+02,4.0334846026E+02,8.6842995368E-02
2020-09-16,02:03:57.930,259.08608716,6218.066092,260.08608716,1600221837.931,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827896647E+00,1.9850499180E+00,4.0279082481E+02,4.0334857015E+02,8.6877202688E-02
2020-09-16,02:03:57.951,259.08608741,6218.066098,260.08608741,1600221837.952,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827896647E+00,1.9850503630E+00,4.0279618138E+02,4.0335404403E+02,8.6877202688E-02
2020-09-16,02:03:57.977,259.08608771,6218.066105,260.08608771,1600221837.978,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840943416E+00,1.9863565275E+00,4.0279618138E+02,4.0335404403E+02,8.6877202688E-02
2020-09-16,02:03:57.999,259.08608795,6218.066111,260.08608795,1600221837.999,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840943416E+00,1.9863586753E+00,4.0279618138E+02,4.0335457407E+02,8.7042192899E-02
2020-09-16,02:03:58.019,259.08608819,6218.066117,260.08608819,1600221838.020,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840943416E+00,1.9863608231E+00,4.0274879635E+02,4.0330765333E+02,8.7042192899E-02
2020-09-16,02:03:58.046,259.08608851,6218.066124,260.08608851,1600221838.047,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916667E+00,1.9854571170E+00,4.0274879635E+02,4.0330765333E+02,8.7042192899E-02
2020-09-16,02:03:58.081,259.08608890,6218.066134,260.08608890,1600221838.081,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916667E+00,1.9854547579E+00,4.0274879635E+02,4.0330707093E+02,8.6860883827E-02
2020-09-16,02:03:58.112,259.08608927,6218.066142,260.08608927,1600221838.113,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916667E+00,1.9854523987E+00,4.0281030188E+02,4.0336807923E+02,8.6860883827E-02
2020-09-16,02:03:58.138,259.08608957,6218.066150,260.08608957,1600221838.139,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827645060E+00,1.9850247510E+00,4.0281030188E+02,4.0336807923E+02,8.6860883827E-02
2020-09-16,02:03:58.160,259.08608981,6218.066156,260.08608981,1600221838.160,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827645060E+00,1.9850242092E+00,4.0281030188E+02,4.0336794543E+02,8.6819236351E-02
2020-09-16,02:03:58.180,259.08609006,6218.066161,260.08609006,1600221838.181,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827645060E+00,1.9850236675E+00,4.0279851383E+02,4.0335600727E+02,8.6819236351E-02
2020-09-16,02:03:58.210,259.08609039,6218.066169,260.08609039,1600221838.210,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829108200E+00,1.9851701482E+00,4.0279851383E+02,4.0335600727E+02,8.6819236351E-02
2020-09-16,02:03:58.230,259.08609064,6218.066175,260.08609064,1600221838.231,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829108200E+00,1.9851705419E+00,4.0279851383E+02,4.0335610448E+02,8.6849496835E-02
2020-09-16,02:03:58.252,259.08609088,6218.066181,260.08609088,1600221838.252,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829108200E+00,1.9851709356E+00,4.0281011801E+02,4.0336782194E+02,8.6849496835E-02
2020-09-16,02:03:58.280,259.08609122,6218.066189,260.08609122,1600221838.281,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201525E+00,1.9857809626E+00,4.0281011801E+02,4.0336782194E+02,8.6849496835E-02
2020-09-16,02:03:58.302,259.08609146,6218.066195,260.08609146,1600221838.302,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201525E+00,1.9857829694E+00,4.0281011801E+02,4.0336831736E+02,8.7003704106E-02
2020-09-16,02:03:58.322,259.08609170,6218.066201,260.08609170,1600221838.323,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201525E+00,1.9857849763E+00,4.0282465451E+02,4.0338336944E+02,8.7003704106E-02
2020-09-16,02:03:58.351,259.08609204,6218.066209,260.08609204,1600221838.352,0,963,1.5147795105E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840804317E+00,1.9863458952E+00,4.0282465451E+02,4.0338336944E+02,8.7003704106E-02
2020-09-16,02:03:58.372,259.08609228,6218.066215,260.08609228,1600221838.373,0,963,1.5146437073E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840804317E+00,1.9863463217E+00,4.0282465451E+02,4.0338347469E+02,8.7036463928E-02
2020-09-16,02:03:58.398,259.08609258,6218.066222,260.08609258,1600221838.399,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840804317E+00,1.9863467482E+00,4.0281257024E+02,4.0337147891E+02,8.7036463928E-02
2020-09-16,02:03:58.433,259.08609297,6218.066231,260.08609297,1600221838.433,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215026E+00,1.9859874090E+00,4.0281257024E+02,4.0337147891E+02,8.7036463928E-02
2020-09-16,02:03:58.453,259.08609322,6218.066237,260.08609322,1600221838.454,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215026E+00,1.9859867578E+00,4.0281257024E+02,4.0337131818E+02,8.6986434486E-02
2020-09-16,02:03:58.476,259.08609347,6218.066243,260.08609347,1600221838.476,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215026E+00,1.9859861067E+00,4.0280402202E+02,4.0336259737E+02,8.6986434486E-02
2020-09-16,02:03:58.502,259.08609377,6218.066251,260.08609377,1600221838.502,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713032E+00,1.9851349367E+00,4.0280402202E+02,4.0336259737E+02,8.6986434486E-02
2020-09-16,02:03:58.523,259.08609402,6218.066256,260.08609402,1600221838.523,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713032E+00,1.9851356382E+00,4.0280402202E+02,4.0336277060E+02,8.7040355655E-02
2020-09-16,02:03:58.543,259.08609426,6218.066262,260.08609426,1600221838.544,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713032E+00,1.9851363397E+00,4.0275181533E+02,4.0331066470E+02,8.7040355655E-02
2020-09-16,02:03:58.573,259.08609461,6218.066271,260.08609461,1600221838.574,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365190E+00,1.9855019727E+00,4.0275181533E+02,4.0331066470E+02,8.7040355655E-02
2020-09-16,02:03:58.595,259.08609486,6218.066277,260.08609486,1600221838.596,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365190E+00,1.9855015982E+00,4.0275181533E+02,4.0331057225E+02,8.7011573792E-02
2020-09-16,02:03:58.618,259.08609512,6218.066283,260.08609512,1600221838.618,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365190E+00,1.9855012237E+00,4.0274632381E+02,4.0330498066E+02,8.7011573792E-02
2020-09-16,02:03:58.644,259.08609542,6218.066290,260.08609542,1600221838.644,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834952343E+00,1.9857602345E+00,4.0274632381E+02,4.0330498066E+02,8.7011573792E-02
2020-09-16,02:03:58.664,259.08609566,6218.066296,260.08609566,1600221838.665,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834952343E+00,1.9857609162E+00,4.0274632381E+02,4.0330514891E+02,8.7063954190E-02
2020-09-16,02:03:58.686,259.08609590,6218.066302,260.08609590,1600221838.686,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834952343E+00,1.9857615978E+00,4.0282977800E+02,4.0338888719E+02,8.7063954190E-02
2020-09-16,02:03:58.713,259.08609622,6218.066309,260.08609622,1600221838.713,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607592E+00,1.9856269690E+00,4.0282977800E+02,4.0338888719E+02,8.7063954190E-02
2020-09-16,02:03:58.733,259.08609645,6218.066315,260.08609645,1600221838.733,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607592E+00,1.9856237590E+00,4.0282977800E+02,4.0338809466E+02,8.6817278484E-02
2020-09-16,02:03:58.753,259.08609669,6218.066321,260.08609669,1600221838.754,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607592E+00,1.9856205491E+00,4.0278400432E+02,4.0334146510E+02,8.6817278484E-02
2020-09-16,02:03:58.786,259.08609706,6218.066329,260.08609706,1600221838.786,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190065E+00,1.9852784070E+00,4.0278400432E+02,4.0334146510E+02,8.6817278484E-02
2020-09-16,02:03:58.812,259.08609736,6218.066337,260.08609736,1600221838.812,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190065E+00,1.9852801226E+00,4.0278400432E+02,4.0334188869E+02,8.6949139057E-02
2020-09-16,02:03:58.832,259.08609760,6218.066342,260.08609760,1600221838.833,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190065E+00,1.9852818382E+00,4.0272703495E+02,4.0328526396E+02,8.6949139057E-02
2020-09-16,02:03:58.859,259.08609792,6218.066350,260.08609792,1600221838.860,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852953E+00,1.9855484308E+00,4.0272703495E+02,4.0328526396E+02,8.6949139057E-02
2020-09-16,02:03:58.881,259.08609816,6218.066356,260.08609816,1600221838.881,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852953E+00,1.9855470837E+00,4.0272703495E+02,4.0328493142E+02,8.6845608612E-02
2020-09-16,02:03:58.901,259.08609840,6218.066362,260.08609840,1600221838.902,0,963,1.5146165466E+02,6.0001609802E+01,2.6062500000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852953E+00,1.9855457365E+00,4.0274158764E+02,4.0329917171E+02,8.6845608612E-02
2020-09-16,02:03:58.930,259.08609874,6218.066370,260.08609874,1600221838.931,0,963,1.5143881531E+02,6.0001609802E+01,2.6112500000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397895E+00,1.9856002928E+00,4.0274158764E+02,4.0329917171E+02,8.6845608612E-02
2020-09-16,02:03:58.951,259.08609898,6218.066376,260.08609898,1600221838.952,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397895E+00,1.9856029407E+00,4.0274158764E+02,4.0329982534E+02,8.7049096360E-02
2020-09-16,02:03:58.973,259.08609922,6218.066381,260.08609922,1600221838.973,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397895E+00,1.9856055887E+00,4.0272399698E+02,4.0328286389E+02,8.7049096360E-02
2020-09-16,02:03:58.999,259.08609953,6218.066389,260.08609953,1600221838.999,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833544212E+00,1.9856202371E+00,4.0272399698E+02,4.0328286389E+02,8.7049096360E-02
2020-09-16,02:03:59.019,259.08609977,6218.066394,260.08609977,1600221839.020,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833544212E+00,1.9856191768E+00,4.0272399698E+02,4.0328260218E+02,8.6967617480E-02
2020-09-16,02:03:59.040,259.08610001,6218.066400,260.08610001,1600221839.041,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833544212E+00,1.9856181165E+00,4.0267078352E+02,4.0322905324E+02,8.6967617480E-02
2020-09-16,02:03:59.068,259.08610032,6218.066408,260.08610032,1600221839.068,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519925E+00,1.9859160275E+00,4.0267078352E+02,4.0322905324E+02,8.6967617480E-02
2020-09-16,02:03:59.088,259.08610057,6218.066414,260.08610057,1600221839.089,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519925E+00,1.9859162988E+00,4.0267078352E+02,4.0322912019E+02,8.6988464647E-02
2020-09-16,02:03:59.109,259.08610081,6218.066419,260.08610081,1600221839.110,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519925E+00,1.9859165701E+00,4.0276234442E+02,4.0332087502E+02,8.6988464647E-02
2020-09-16,02:03:59.138,259.08610115,6218.066427,260.08610115,1600221839.139,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824576500E+00,1.9847208641E+00,4.0276234442E+02,4.0332087502E+02,8.6988464647E-02
2020-09-16,02:03:59.170,259.08610150,6218.066436,260.08610150,1600221839.170,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824576500E+00,1.9847210547E+00,4.0276234442E+02,4.0332092209E+02,8.7003117083E-02
2020-09-16,02:03:59.201,259.08610187,6218.066445,260.08610187,1600221839.202,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824576500E+00,1.9847212453E+00,4.0271734914E+02,4.0327591147E+02,8.7003117083E-02
2020-09-16,02:03:59.232,259.08610222,6218.066453,260.08610222,1600221839.232,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941251E+00,1.9855586755E+00,4.0271734914E+02,4.0327591147E+02,8.7003117083E-02
2020-09-16,02:03:59.255,259.08610249,6218.066460,260.08610249,1600221839.255,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941251E+00,1.9855587616E+00,4.0271734914E+02,4.0327593272E+02,8.7009731411E-02
2020-09-16,02:03:59.276,259.08610274,6218.066466,260.08610274,1600221839.277,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941251E+00,1.9855588477E+00,4.0286162481E+02,4.0342042975E+02,8.7009731411E-02
2020-09-16,02:03:59.305,259.08610307,6218.066474,260.08610307,1600221839.305,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827526379E+00,1.9850167421E+00,4.0286162481E+02,4.0342042975E+02,8.7009731411E-02
2020-09-16,02:03:59.325,259.08610331,6218.066479,260.08610331,1600221839.326,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827526379E+00,1.9850189031E+00,4.0286162481E+02,4.0342096351E+02,8.7175852754E-02
2020-09-16,02:03:59.346,259.08610355,6218.066485,260.08610355,1600221839.347,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827526379E+00,1.9850210642E+00,4.0282123542E+02,4.0338105175E+02,8.7175852754E-02
2020-09-16,02:03:59.378,259.08610391,6218.066494,260.08610391,1600221839.378,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831742611E+00,1.9854431698E+00,4.0282123542E+02,4.0338105175E+02,8.7175852754E-02
2020-09-16,02:03:59.401,259.08610419,6218.066501,260.08610419,1600221839.402,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831742611E+00,1.9854437256E+00,4.0282123542E+02,4.0338118898E+02,8.7218567738E-02
2020-09-16,02:03:59.423,259.08610443,6218.066506,260.08610443,1600221839.423,0,963,1.5143310547E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831742611E+00,1.9854442814E+00,4.0273868794E+02,4.0329866397E+02,8.7218567738E-02
2020-09-16,02:03:59.448,259.08610473,6218.066514,260.08610473,1600221839.449,0,963,1.5143650208E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997671E+00,1.9855699310E+00,4.0273868794E+02,4.0329866397E+02,8.7218567738E-02
2020-09-16,02:03:59.473,259.08610501,6218.066520,260.08610501,1600221839.473,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997671E+00,1.9855668564E+00,4.0273868794E+02,4.0329790501E+02,8.6982288320E-02
2020-09-16,02:03:59.500,259.08610532,6218.066528,260.08610532,1600221839.500,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997671E+00,1.9855637818E+00,4.0280502732E+02,4.0336357742E+02,8.6982288320E-02
2020-09-16,02:03:59.532,259.08610571,6218.066537,260.08610571,1600221839.533,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841644017E+00,1.9864294035E+00,4.0280502732E+02,4.0336357742E+02,8.6982288320E-02
2020-09-16,02:03:59.555,259.08610596,6218.066543,260.08610596,1600221839.555,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841644017E+00,1.9864313310E+00,4.0280502732E+02,4.0336405309E+02,8.7130351041E-02
2020-09-16,02:03:59.579,259.08610625,6218.066550,260.08610625,1600221839.580,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841644017E+00,1.9864332585E+00,4.0284518189E+02,4.0340473912E+02,8.7130351041E-02
2020-09-16,02:03:59.607,259.08610656,6218.066558,260.08610656,1600221839.607,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739343E+00,1.9859422302E+00,4.0284518189E+02,4.0340473912E+02,8.7130351041E-02
2020-09-16,02:03:59.628,259.08610681,6218.066563,260.08610681,1600221839.628,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739343E+00,1.9859398927E+00,4.0284518189E+02,4.0340416206E+02,8.6950747601E-02
2020-09-16,02:03:59.651,259.08610708,6218.066570,260.08610708,1600221839.652,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739343E+00,1.9859375552E+00,4.0274477170E+02,4.0330303562E+02,8.6950747601E-02
2020-09-16,02:03:59.677,259.08610738,6218.066577,260.08610738,1600221839.678,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824028503E+00,1.9846650208E+00,4.0274477170E+02,4.0330303562E+02,8.6950747601E-02
2020-09-16,02:03:59.700,259.08610764,6218.066583,260.08610764,1600221839.700,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824028503E+00,1.9846645873E+00,4.0274477170E+02,4.0330292858E+02,8.6917422884E-02
2020-09-16,02:03:59.720,259.08610787,6218.066589,260.08610787,1600221839.720,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824028503E+00,1.9846641539E+00,4.0278756785E+02,4.0334567699E+02,8.6917422884E-02
2020-09-16,02:03:59.749,259.08610821,6218.066597,260.08610821,1600221839.749,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150706E+00,1.9856775288E+00,4.0278756785E+02,4.0334567699E+02,8.6917422884E-02
2020-09-16,02:03:59.770,259.08610846,6218.066603,260.08610846,1600221839.771,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150706E+00,1.9856791641E+00,4.0278756785E+02,4.0334608069E+02,8.7043089013E-02
2020-09-16,02:03:59.790,259.08610869,6218.066609,260.08610869,1600221839.791,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150706E+00,1.9856807994E+00,4.0280602607E+02,4.0336496823E+02,8.7043089013E-02
2020-09-16,02:03:59.819,259.08610903,6218.066617,260.08610903,1600221839.820,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116126E+00,1.9850766521E+00,4.0280602607E+02,4.0336496823E+02,8.7043089013E-02
2020-09-16,02:03:59.841,259.08610927,6218.066623,260.08610927,1600221839.841,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116126E+00,1.9850752438E+00,4.0280602607E+02,4.0336462044E+02,8.6934833402E-02
2020-09-16,02:03:59.861,259.08610951,6218.066628,260.08610951,1600221839.862,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116126E+00,1.9850738354E+00,4.0272548370E+02,4.0328361866E+02,8.6934833402E-02
2020-09-16,02:03:59.897,259.08610992,6218.066638,260.08610992,1600221839.897,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826512727E+00,1.9849133126E+00,4.0272548370E+02,4.0328361866E+02,8.6934833402E-02
2020-09-16,02:03:59.923,259.08611022,6218.066645,260.08611022,1600221839.923,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826512727E+00,1.9849153810E+00,4.0272548370E+02,4.0328412937E+02,8.7093836488E-02
2020-09-16,02:03:59.944,259.08611046,6218.066651,260.08611046,1600221839.944,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826512727E+00,1.9849174493E+00,4.0278338943E+02,4.0334262622E+02,8.7093836488E-02
2020-09-16,02:03:59.970,259.08611076,6218.066658,260.08611076,1600221839.970,0,963,1.5146707153E+02,6.0001609802E+01,2.6125000000E+01,6.0223686218E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118505E+00,1.9859792393E+00,4.0278338943E+02,4.0334262622E+02,8.7093836488E-02
2020-09-16,02:03:59.990,259.08611101,6218.066664,260.08611101,1600221839.991,0,963,1.5150305684E+02,6.0001304626E+01,2.6125000000E+01,6.0223457336E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118505E+00,1.9859789686E+00,4.0278338943E+02,4.0334255940E+02,8.7073037268E-02
2020-09-16,02:04:00.013,259.08611127,6218.066671,260.08611127,1600221840.014,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118505E+00,1.9859786979E+00,4.0280447054E+02,4.0336360296E+02,8.7073037268E-02
2020-09-16,02:04:00.040,259.08611159,6218.066678,260.08611159,1600221840.041,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318988E+00,1.9861989977E+00,4.0280447054E+02,4.0336360296E+02,8.7073037268E-02
2020-09-16,02:04:00.062,259.08611183,6218.066684,260.08611183,1600221840.062,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318988E+00,1.9861962243E+00,4.0280447054E+02,4.0336291845E+02,8.6859969760E-02
2020-09-16,02:04:00.084,259.08611208,6218.066690,260.08611208,1600221840.084,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318988E+00,1.9861934509E+00,4.0273243103E+02,4.0329009468E+02,8.6859969760E-02
2020-09-16,02:04:00.112,259.08611242,6218.066698,260.08611242,1600221840.113,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885883E+00,1.9859498630E+00,4.0273243103E+02,4.0329009468E+02,8.6859969760E-02
2020-09-16,02:04:00.134,259.08611266,6218.066704,260.08611266,1600221840.134,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885883E+00,1.9859498436E+00,4.0273243103E+02,4.0329008991E+02,8.6858483625E-02
2020-09-16,02:04:00.154,259.08611291,6218.066710,260.08611291,1600221840.155,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885883E+00,1.9859498243E+00,4.0280703435E+02,4.0336479176E+02,8.6858483625E-02
2020-09-16,02:04:00.186,259.08611326,6218.066718,260.08611326,1600221840.186,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839048093E+00,1.9861662917E+00,4.0280703435E+02,4.0336479176E+02,8.6858483625E-02
2020-09-16,02:04:00.209,259.08611353,6218.066725,260.08611353,1600221840.209,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839048093E+00,1.9861677657E+00,4.0280703435E+02,4.0336515556E+02,8.6971722527E-02
2020-09-16,02:04:00.230,259.08611378,6218.066731,260.08611378,1600221840.231,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839048093E+00,1.9861692397E+00,4.0267497041E+02,4.0323327231E+02,8.6971722527E-02
2020-09-16,02:04:00.259,259.08611412,6218.066739,260.08611412,1600221840.260,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180274E+00,1.9859822446E+00,4.0267497041E+02,4.0323327231E+02,8.6971722527E-02
2020-09-16,02:04:00.292,259.08611449,6218.066748,260.08611449,1600221840.292,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180274E+00,1.9859804571E+00,4.0267497041E+02,4.0323283123E+02,8.6834383762E-02
2020-09-16,02:04:00.322,259.08611485,6218.066756,260.08611485,1600221840.323,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180274E+00,1.9859786697E+00,4.0282732486E+02,4.0338495551E+02,8.6834383762E-02
2020-09-16,02:04:00.348,259.08611515,6218.066764,260.08611515,1600221840.349,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176719E+00,1.9861785417E+00,4.0282732486E+02,4.0338495551E+02,8.6834383762E-02
2020-09-16,02:04:00.369,259.08611539,6218.066769,260.08611539,1600221840.370,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176719E+00,1.9861775687E+00,4.0282732486E+02,4.0338471534E+02,8.6759631816E-02
2020-09-16,02:04:00.391,259.08611564,6218.066775,260.08611564,1600221840.391,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176719E+00,1.9861765956E+00,4.0271613246E+02,4.0327312899E+02,8.6759631816E-02
2020-09-16,02:04:00.420,259.08611597,6218.066783,260.08611597,1600221840.420,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847078258E+00,1.9869676492E+00,4.0271613246E+02,4.0327312899E+02,8.6759631816E-02
2020-09-16,02:04:00.440,259.08611622,6218.066789,260.08611622,1600221840.441,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847078258E+00,1.9869696794E+00,4.0271613246E+02,4.0327362974E+02,8.6915534357E-02
2020-09-16,02:04:00.461,259.08611646,6218.066795,260.08611646,1600221840.462,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847078258E+00,1.9869717095E+00,4.0279577985E+02,4.0335388823E+02,8.6915534357E-02
2020-09-16,02:04:00.489,259.08611677,6218.066803,260.08611677,1600221840.489,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204713E+00,1.9861834568E+00,4.0279577985E+02,4.0335388823E+02,8.6915534357E-02
2020-09-16,02:04:00.509,259.08611701,6218.066808,260.08611701,1600221840.510,0,963,1.5151025391E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204713E+00,1.9861818693E+00,4.0279577985E+02,4.0335349642E+02,8.6793571224E-02
2020-09-16,02:04:00.530,259.08611726,6218.066814,260.08611726,1600221840.531,0,963,1.5151234741E+02,6.0001243591E+01,2.6118750000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204713E+00,1.9861802818E+00,4.0278277439E+02,4.0334008115E+02,8.6793571224E-02
2020-09-16,02:04:00.559,259.08611759,6218.066822,260.08611759,1600221840.560,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840453549E+00,1.9863053076E+00,4.0278277439E+02,4.0334008115E+02,8.6793571224E-02
2020-09-16,02:04:00.581,259.08611784,6218.066828,260.08611784,1600221840.581,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840453549E+00,1.9863070648E+00,4.0278277439E+02,4.0334051478E+02,8.6928556384E-02
2020-09-16,02:04:00.607,259.08611814,6218.066835,260.08611814,1600221840.607,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840453549E+00,1.9863088219E+00,4.0281688032E+02,4.0337510161E+02,8.6928556384E-02
2020-09-16,02:04:00.641,259.08611853,6218.066845,260.08611853,1600221840.641,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561980E+00,1.9860193351E+00,4.0281688032E+02,4.0337510161E+02,8.6928556384E-02
2020-09-16,02:04:00.661,259.08611877,6218.066851,260.08611877,1600221840.662,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561980E+00,1.9860188161E+00,4.0281688032E+02,4.0337497350E+02,8.6888681874E-02
2020-09-16,02:04:00.683,259.08611902,6218.066856,260.08611902,1600221840.683,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561980E+00,1.9860182972E+00,4.0274275343E+02,4.0330061583E+02,8.6888681874E-02
2020-09-16,02:04:00.711,259.08611935,6218.066864,260.08611935,1600221840.712,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841361039E+00,1.9863986363E+00,4.0274275343E+02,4.0330061583E+02,8.6888681874E-02
2020-09-16,02:04:00.733,259.08611961,6218.066871,260.08611961,1600221840.734,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841361039E+00,1.9863982519E+00,4.0274275343E+02,4.0330052099E+02,8.6859157810E-02
2020-09-16,02:04:00.755,259.08611985,6218.066876,260.08611985,1600221840.755,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841361039E+00,1.9863978676E+00,4.0281915722E+02,4.0337693575E+02,8.6859157810E-02
2020-09-16,02:04:00.780,259.08612015,6218.066884,260.08612015,1600221840.781,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934742E+00,1.9859547333E+00,4.0281915722E+02,4.0337693575E+02,8.6859157810E-02
2020-09-16,02:04:00.802,259.08612039,6218.066889,260.08612039,1600221840.802,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934742E+00,1.9859556380E+00,4.0281915722E+02,4.0337715907E+02,8.6928669930E-02
2020-09-16,02:04:00.822,259.08612064,6218.066895,260.08612064,1600221840.823,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934742E+00,1.9859565427E+00,4.0274739408E+02,4.0330551981E+02,8.6928669930E-02
2020-09-16,02:04:00.848,259.08612094,6218.066902,260.08612094,1600221840.849,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846505489E+00,1.9869147093E+00,4.0274739408E+02,4.0330551981E+02,8.6928669930E-02
2020-09-16,02:04:00.871,259.08612119,6218.066909,260.08612119,1600221840.871,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846505489E+00,1.9869130309E+00,4.0274739408E+02,4.0330510577E+02,8.6799773421E-02
2020-09-16,02:04:00.891,259.08612144,6218.066914,260.08612144,1600221840.892,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846505489E+00,1.9869113525E+00,4.0290074233E+02,4.0345825217E+02,8.6799773421E-02
2020-09-16,02:04:00.920,259.08612176,6218.066922,260.08612176,1600221840.920,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654409E+00,1.9865258058E+00,4.0290074233E+02,4.0345825217E+02,8.6799773421E-02
2020-09-16,02:04:00.941,259.08612201,6218.066928,260.08612201,1600221840.942,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654409E+00,1.9865257226E+00,4.0290074233E+02,4.0345823164E+02,8.6793381774E-02
2020-09-16,02:04:00.961,259.08612225,6218.066934,260.08612225,1600221840.962,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654409E+00,1.9865256393E+00,4.0288013670E+02,4.0343757696E+02,8.6793381774E-02
2020-09-16,02:04:00.994,259.08612263,6218.066943,260.08612263,1600221840.995,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843208739E+00,1.9865811356E+00,4.0288013670E+02,4.0343757696E+02,8.6793381774E-02
2020-09-16,02:04:01.019,259.08612292,6218.066950,260.08612292,1600221841.020,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843208739E+00,1.9865852839E+00,4.0288013670E+02,4.0343860080E+02,8.7112017102E-02
2020-09-16,02:04:01.043,259.08612319,6218.066957,260.08612319,1600221841.044,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843208739E+00,1.9865894323E+00,4.0271765916E+02,4.0327692148E+02,8.7112017102E-02
2020-09-16,02:04:01.072,259.08612353,6218.066965,260.08612353,1600221841.073,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758467E+00,1.9854430960E+00,4.0271765916E+02,4.0327692148E+02,8.7112017102E-02
2020-09-16,02:04:01.094,259.08612377,6218.066971,260.08612377,1600221841.094,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758467E+00,1.9854401887E+00,4.0271765916E+02,4.0327620380E+02,8.6888576155E-02
2020-09-16,02:04:01.115,259.08612402,6218.066976,260.08612402,1600221841.115,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758467E+00,1.9854372814E+00,4.0278339783E+02,4.0334131585E+02,8.6888576155E-02
2020-09-16,02:04:01.144,259.08612435,6218.066984,260.08612435,1600221841.144,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355439E+00,1.9862979589E+00,4.0278339783E+02,4.0334131585E+02,8.6888576155E-02
2020-09-16,02:04:01.164,259.08612459,6218.066990,260.08612459,1600221841.165,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355439E+00,1.9862976652E+00,4.0278339783E+02,4.0334124337E+02,8.6866014908E-02
2020-09-16,02:04:01.186,259.08612484,6218.066996,260.08612484,1600221841.186,0,963,1.5153118896E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355439E+00,1.9862973715E+00,4.0283951982E+02,4.0339737060E+02,8.6866014908E-02
2020-09-16,02:04:01.213,259.08612516,6218.067004,260.08612516,1600221841.214,0,963,1.5148621826E+02,6.0001243591E+01,2.6112500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874096E+00,1.9857486123E+00,4.0283951982E+02,4.0339737060E+02,8.6866014908E-02
2020-09-16,02:04:01.237,259.08612544,6218.067011,260.08612544,1600221841.238,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874096E+00,1.9857490106E+00,4.0283951982E+02,4.0339746892E+02,8.6896615063E-02
2020-09-16,02:04:01.259,259.08612569,6218.067017,260.08612569,1600221841.260,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874096E+00,1.9857494088E+00,4.0284122855E+02,4.0339927833E+02,8.6896615063E-02
2020-09-16,02:04:01.289,259.08612603,6218.067025,260.08612603,1600221841.289,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721698E+00,1.9853336954E+00,4.0284122855E+02,4.0339927833E+02,8.6896615063E-02
2020-09-16,02:04:01.309,259.08612627,6218.067031,260.08612627,1600221841.310,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721698E+00,1.9853337699E+00,4.0284122855E+02,4.0339929673E+02,8.6902342453E-02
2020-09-16,02:04:01.331,259.08612652,6218.067036,260.08612652,1600221841.331,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721698E+00,1.9853338444E+00,4.0277230590E+02,4.0333029700E+02,8.6902342453E-02
2020-09-16,02:04:01.358,259.08612683,6218.067044,260.08612683,1600221841.358,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832290690E+00,1.9854909226E+00,4.0277230590E+02,4.0333029700E+02,8.6902342453E-02
2020-09-16,02:04:01.391,259.08612721,6218.067053,260.08612721,1600221841.391,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832290690E+00,1.9854932911E+00,4.0277230590E+02,4.0333088171E+02,8.7084362938E-02
2020-09-16,02:04:01.423,259.08612758,6218.067062,260.08612758,1600221841.423,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832290690E+00,1.9854956595E+00,4.0279010281E+02,4.0334928805E+02,8.7084362938E-02
2020-09-16,02:04:01.451,259.08612792,6218.067070,260.08612792,1600221841.452,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122240E+00,1.9860794810E+00,4.0279010281E+02,4.0334928805E+02,8.7084362938E-02
2020-09-16,02:04:01.473,259.08612816,6218.067076,260.08612816,1600221841.473,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122240E+00,1.9860775971E+00,4.0279010281E+02,4.0334882307E+02,8.6939623128E-02
2020-09-16,02:04:01.499,259.08612846,6218.067083,260.08612846,1600221841.499,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122240E+00,1.9860757132E+00,4.0283873990E+02,4.0339706260E+02,8.6939623128E-02
2020-09-16,02:04:01.526,259.08612877,6218.067091,260.08612877,1600221841.526,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261693E+00,1.9855891038E+00,4.0283873990E+02,4.0339706260E+02,8.6939623128E-02
2020-09-16,02:04:01.546,259.08612902,6218.067096,260.08612902,1600221841.547,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261693E+00,1.9855898330E+00,4.0283873990E+02,4.0339724262E+02,8.6995656500E-02
2020-09-16,02:04:01.568,259.08612926,6218.067102,260.08612926,1600221841.568,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261693E+00,1.9855905621E+00,4.0274184908E+02,4.0330039746E+02,8.6995656500E-02
2020-09-16,02:04:01.594,259.08612956,6218.067109,260.08612956,1600221841.594,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448271E+00,1.9862099263E+00,4.0274184908E+02,4.0330039746E+02,8.6995656500E-02
2020-09-16,02:04:01.615,259.08612980,6218.067115,260.08612980,1600221841.615,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448271E+00,1.9862099188E+00,4.0274184908E+02,4.0330039561E+02,8.6995083216E-02
2020-09-16,02:04:01.635,259.08613005,6218.067121,260.08613005,1600221841.636,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448271E+00,1.9862099114E+00,4.0271205507E+02,4.0327055845E+02,8.6995083216E-02
2020-09-16,02:04:01.664,259.08613038,6218.067129,260.08613038,1600221841.665,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077128E+00,1.9861727547E+00,4.0271205507E+02,4.0327055845E+02,8.6995083216E-02
2020-09-16,02:04:01.686,259.08613063,6218.067135,260.08613063,1600221841.686,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077128E+00,1.9861701097E+00,4.0271205507E+02,4.0326990578E+02,8.6791878488E-02
2020-09-16,02:04:01.713,259.08613094,6218.067143,260.08613094,1600221841.713,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077128E+00,1.9861674647E+00,4.0280389532E+02,4.0336122042E+02,8.6791878488E-02
2020-09-16,02:04:01.743,259.08613130,6218.067151,260.08613130,1600221841.744,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464606E+00,1.9853052314E+00,4.0280389532E+02,4.0336122042E+02,8.6791878488E-02
2020-09-16,02:04:01.765,259.08613154,6218.067157,260.08613154,1600221841.765,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464606E+00,1.9853070157E+00,4.0280389532E+02,4.0336166101E+02,8.6929021281E-02
2020-09-16,02:04:01.786,259.08613178,6218.067163,260.08613178,1600221841.786,0,963,1.5147497559E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464606E+00,1.9853088001E+00,4.0275818963E+02,4.0331633257E+02,8.6929021281E-02
2020-09-16,02:04:01.812,259.08613209,6218.067170,260.08613209,1600221841.813,0,963,1.5147210541E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967403E+00,1.9858597076E+00,4.0275818963E+02,4.0331633257E+02,8.6929021281E-02
2020-09-16,02:04:01.832,259.08613233,6218.067176,260.08613233,1600221841.833,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967403E+00,1.9858611330E+00,4.0275818963E+02,4.0331668441E+02,8.7038550818E-02
2020-09-16,02:04:01.855,259.08613258,6218.067182,260.08613258,1600221841.855,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967403E+00,1.9858625585E+00,4.0277805840E+02,4.0333693258E+02,8.7038550818E-02
2020-09-16,02:04:01.881,259.08613288,6218.067189,260.08613288,1600221841.881,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834235074E+00,1.9856891277E+00,4.0277805840E+02,4.0333693258E+02,8.7038550818E-02
2020-09-16,02:04:01.901,259.08613312,6218.067195,260.08613312,1600221841.902,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834235074E+00,1.9856879249E+00,4.0277805840E+02,4.0333663565E+02,8.6946117894E-02
2020-09-16,02:04:01.923,259.08613337,6218.067201,260.08613337,1600221841.923,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834235074E+00,1.9856867220E+00,4.0293139317E+02,4.0348988602E+02,8.6946117894E-02
2020-09-16,02:04:01.948,259.08613367,6218.067208,260.08613367,1600221841.949,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434046E+00,1.9852060714E+00,4.0293139317E+02,4.0348988602E+02,8.6946117894E-02
2020-09-16,02:04:01.970,259.08613392,6218.067214,260.08613392,1600221841.971,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434046E+00,1.9852068950E+00,4.0293139317E+02,4.0349008946E+02,8.7009422272E-02
2020-09-16,02:04:01.990,259.08613416,6218.067220,260.08613416,1600221841.991,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434046E+00,1.9852077186E+00,4.0277604927E+02,4.0333473352E+02,8.7009422272E-02
2020-09-16,02:04:02.019,259.08613449,6218.067228,260.08613449,1600221842.020,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283897E+00,1.9858934859E+00,4.0277604927E+02,4.0333473352E+02,8.7009422272E-02
2020-09-16,02:04:02.040,259.08613473,6218.067234,260.08613473,1600221842.041,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283897E+00,1.9858939844E+00,4.0277604927E+02,4.0333485659E+02,8.7047731263E-02
2020-09-16,02:04:02.062,259.08613498,6218.067239,260.08613498,1600221842.062,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283897E+00,1.9858944830E+00,4.0277607347E+02,4.0333500389E+02,8.7047731263E-02
2020-09-16,02:04:02.094,259.08613535,6218.067248,260.08613535,1600221842.094,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637377E+00,1.9854293002E+00,4.0277607347E+02,4.0333500389E+02,8.7047731263E-02
2020-09-16,02:04:02.119,259.08613565,6218.067256,260.08613565,1600221842.120,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637377E+00,1.9854273344E+00,4.0277607347E+02,4.0333451855E+02,8.6896650408E-02
2020-09-16,02:04:02.141,259.08613589,6218.067261,260.08613589,1600221842.141,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637377E+00,1.9854253686E+00,4.0282225171E+02,4.0338027543E+02,8.6896650408E-02
2020-09-16,02:04:02.167,259.08613620,6218.067269,260.08613620,1600221842.168,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833448E+00,1.9854449981E+00,4.0282225171E+02,4.0338027543E+02,8.6896650408E-02
2020-09-16,02:04:02.190,259.08613647,6218.067275,260.08613647,1600221842.191,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833448E+00,1.9854472154E+00,4.0282225171E+02,4.0338082291E+02,8.7067058125E-02
2020-09-16,02:04:02.211,259.08613671,6218.067281,260.08613671,1600221842.212,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833448E+00,1.9854494327E+00,4.0282696322E+02,4.0338608844E+02,8.7067058125E-02
2020-09-16,02:04:02.240,259.08613705,6218.067289,260.08613705,1600221842.241,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377122E+00,1.9853036337E+00,4.0282696322E+02,4.0338608844E+02,8.7067058125E-02
2020-09-16,02:04:02.262,259.08613729,6218.067295,260.08613729,1600221842.262,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377122E+00,1.9853049248E+00,4.0282696322E+02,4.0338640728E+02,8.7166296892E-02
2020-09-16,02:04:02.283,259.08613755,6218.067301,260.08613755,1600221842.284,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377122E+00,1.9853062160E+00,4.0279155077E+02,4.0335126445E+02,8.7166296892E-02
2020-09-16,02:04:02.312,259.08613788,6218.067309,260.08613788,1600221842.313,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149254E+00,1.9857839751E+00,4.0279155077E+02,4.0335126445E+02,8.7166296892E-02
2020-09-16,02:04:02.334,259.08613813,6218.067315,260.08613813,1600221842.334,0,963,1.5147178650E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149254E+00,1.9857800818E+00,4.0279155077E+02,4.0335030338E+02,8.6867135876E-02
2020-09-16,02:04:02.355,259.08613837,6218.067321,260.08613837,1600221842.355,0,963,1.5146400757E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149254E+00,1.9857761886E+00,4.0278878358E+02,4.0334657131E+02,8.6867135876E-02
2020-09-16,02:04:02.381,259.08613867,6218.067328,260.08613867,1600221842.381,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383749E+00,1.9864003489E+00,4.0278878358E+02,4.0334657131E+02,8.6867135876E-02
2020-09-16,02:04:02.401,259.08613891,6218.067334,260.08613891,1600221842.402,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383749E+00,1.9864018147E+00,4.0278878358E+02,4.0334693302E+02,8.6979730942E-02
2020-09-16,02:04:02.424,259.08613918,6218.067340,260.08613918,1600221842.425,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383749E+00,1.9864032804E+00,4.0282016596E+02,4.0337872062E+02,8.6979730942E-02
2020-09-16,02:04:02.453,259.08613951,6218.067348,260.08613951,1600221842.454,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437959E+00,1.9858080227E+00,4.0282016596E+02,4.0337872062E+02,8.6979730942E-02
2020-09-16,02:04:02.486,259.08613990,6218.067357,260.08613990,1600221842.487,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437959E+00,1.9858061922E+00,4.0282016596E+02,4.0337826872E+02,8.6839070939E-02
2020-09-16,02:04:02.519,259.08614028,6218.067367,260.08614028,1600221842.520,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437959E+00,1.9858043616E+00,4.0280387684E+02,4.0336150515E+02,8.6839070939E-02
2020-09-16,02:04:02.546,259.08614059,6218.067374,260.08614059,1600221842.547,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546048E+00,1.9852144990E+00,4.0280387684E+02,4.0336150515E+02,8.6839070939E-02
2020-09-16,02:04:02.568,259.08614083,6218.067380,260.08614083,1600221842.568,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546048E+00,1.9852156668E+00,4.0280387684E+02,4.0336179351E+02,8.6928829929E-02
2020-09-16,02:04:02.588,259.08614108,6218.067386,260.08614108,1600221842.589,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546048E+00,1.9852168345E+00,4.0277664255E+02,4.0333480983E+02,8.6928829929E-02
2020-09-16,02:04:02.618,259.08614141,6218.067394,260.08614141,1600221842.618,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824697393E+00,1.9847314159E+00,4.0277664255E+02,4.0333480983E+02,8.6928829929E-02
2020-09-16,02:04:02.638,259.08614166,6218.067400,260.08614166,1600221842.639,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824697393E+00,1.9847312294E+00,4.0277664255E+02,4.0333476378E+02,8.6914495219E-02
2020-09-16,02:04:02.660,259.08614190,6218.067406,260.08614190,1600221842.660,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824697393E+00,1.9847310430E+00,4.0281214222E+02,4.0337026659E+02,8.6914495219E-02
2020-09-16,02:04:02.688,259.08614223,6218.067414,260.08614223,1600221842.689,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829550708E+00,1.9852169281E+00,4.0281214222E+02,4.0337026659E+02,8.6914495219E-02
2020-09-16,02:04:02.710,259.08614248,6218.067419,260.08614248,1600221842.710,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829550708E+00,1.9852162613E+00,4.0281214222E+02,4.0337010195E+02,8.6863247314E-02
2020-09-16,02:04:02.730,259.08614272,6218.067425,260.08614272,1600221842.731,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829550708E+00,1.9852155946E+00,4.0275813895E+02,4.0331585926E+02,8.6863247314E-02
2020-09-16,02:04:02.756,259.08614302,6218.067432,260.08614302,1600221842.757,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338723E+00,1.9851943720E+00,4.0275813895E+02,4.0331585926E+02,8.6863247314E-02
2020-09-16,02:04:02.778,259.08614326,6218.067438,260.08614326,1600221842.778,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338723E+00,1.9851962146E+00,4.0275813895E+02,4.0331631420E+02,8.7004875000E-02
2020-09-16,02:04:02.805,259.08614358,6218.067446,260.08614358,1600221842.805,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338723E+00,1.9851980572E+00,4.0274774085E+02,4.0330635662E+02,8.7004875000E-02
2020-09-16,02:04:02.835,259.08614394,6218.067454,260.08614394,1600221842.836,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598940E+00,1.9849237660E+00,4.0274774085E+02,4.0330635662E+02,8.7004875000E-02
2020-09-16,02:04:02.857,259.08614418,6218.067460,260.08614418,1600221842.857,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598940E+00,1.9849232088E+00,4.0274774085E+02,4.0330621901E+02,8.6962036147E-02
2020-09-16,02:04:02.878,259.08614442,6218.067466,260.08614442,1600221842.878,0,963,1.5143289185E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598940E+00,1.9849226515E+00,4.0271501283E+02,4.0327330802E+02,8.6962036147E-02
2020-09-16,02:04:02.907,259.08614476,6218.067474,260.08614476,1600221842.907,0,963,1.5146461487E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884990E+00,1.9856520880E+00,4.0271501283E+02,4.0327330802E+02,8.6962036147E-02
2020-09-16,02:04:02.927,259.08614500,6218.067480,260.08614500,1600221842.928,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884990E+00,1.9856539322E+00,4.0271501283E+02,4.0327376322E+02,8.7103759140E-02
2020-09-16,02:04:02.948,259.08614524,6218.067486,260.08614524,1600221842.949,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884990E+00,1.9856557765E+00,4.0285769203E+02,4.0341709575E+02,8.7103759140E-02
2020-09-16,02:04:02.976,259.08614556,6218.067493,260.08614556,1600221842.976,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844542687E+00,1.9867227645E+00,4.0285769203E+02,4.0341709575E+02,8.7103759140E-02
2020-09-16,02:04:02.997,259.08614581,6218.067499,260.08614581,1600221842.998,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844542687E+00,1.9867197794E+00,4.0285769203E+02,4.0341635908E+02,8.6874487285E-02
2020-09-16,02:04:03.017,259.08614604,6218.067505,260.08614604,1600221843.018,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844542687E+00,1.9867167943E+00,4.0295350635E+02,4.0351156944E+02,8.6874487285E-02
2020-09-16,02:04:03.046,259.08614638,6218.067513,260.08614638,1600221843.047,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849583757E+00,1.9872214760E+00,4.0295350635E+02,4.0351156944E+02,8.6874487285E-02
2020-09-16,02:04:03.068,259.08614662,6218.067519,260.08614662,1600221843.068,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849583757E+00,1.9872222170E+00,4.0295350635E+02,4.0351175229E+02,8.6931384819E-02
2020-09-16,02:04:03.088,259.08614686,6218.067525,260.08614686,1600221843.089,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849583757E+00,1.9872229580E+00,4.0285333538E+02,4.0341162537E+02,8.6931384819E-02
2020-09-16,02:04:03.118,259.08614720,6218.067533,260.08614720,1600221843.118,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820376E+00,1.9864457342E+00,4.0285333538E+02,4.0341162537E+02,8.6931384819E-02
2020-09-16,02:04:03.138,259.08614744,6218.067539,260.08614744,1600221843.139,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820376E+00,1.9864452085E+00,4.0285333538E+02,4.0341149563E+02,8.6891006997E-02
2020-09-16,02:04:03.160,259.08614769,6218.067544,260.08614769,1600221843.160,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820376E+00,1.9864446829E+00,4.0280219920E+02,4.0336015888E+02,8.6891006997E-02
2020-09-16,02:04:03.190,259.08614804,6218.067553,260.08614804,1600221843.191,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337056E+00,1.9856954975E+00,4.0280219920E+02,4.0336015888E+02,8.6891006997E-02
2020-09-16,02:04:03.219,259.08614837,6218.067561,260.08614837,1600221843.219,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337056E+00,1.9856954675E+00,4.0280219920E+02,4.0336015147E+02,8.6888697761E-02
2020-09-16,02:04:03.240,259.08614862,6218.067567,260.08614862,1600221843.241,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337056E+00,1.9856954374E+00,4.0287126893E+02,4.0342930945E+02,8.6888697761E-02
2020-09-16,02:04:03.267,259.08614894,6218.067574,260.08614894,1600221843.268,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874042E+00,1.9862497674E+00,4.0287126893E+02,4.0342930945E+02,8.6888697761E-02
2020-09-16,02:04:03.289,259.08614918,6218.067580,260.08614918,1600221843.289,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874042E+00,1.9862480384E+00,4.0287126893E+02,4.0342888265E+02,8.6755868693E-02
2020-09-16,02:04:03.309,259.08614942,6218.067586,260.08614942,1600221843.310,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874042E+00,1.9862463094E+00,4.0272458437E+02,4.0328156842E+02,8.6755868693E-02
2020-09-16,02:04:03.335,259.08614972,6218.067593,260.08614972,1600221843.336,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873925E+00,1.9859459561E+00,4.0272458437E+02,4.0328156842E+02,8.6755868693E-02
2020-09-16,02:04:03.357,259.08614997,6218.067599,260.08614997,1600221843.357,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873925E+00,1.9859472914E+00,4.0272458437E+02,4.0328189797E+02,8.6858471032E-02
2020-09-16,02:04:03.378,259.08615021,6218.067605,260.08615021,1600221843.378,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873925E+00,1.9859486268E+00,4.0284369675E+02,4.0340150484E+02,8.6858471032E-02
2020-09-16,02:04:03.407,259.08615054,6218.067613,260.08615054,1600221843.407,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610606E+00,1.9863227209E+00,4.0284369675E+02,4.0340150484E+02,8.6858471032E-02
2020-09-16,02:04:03.427,259.08615079,6218.067619,260.08615079,1600221843.428,0,963,1.5159150696E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610606E+00,1.9863248177E+00,4.0284369675E+02,4.0340202238E+02,8.7019551904E-02
2020-09-16,02:04:03.450,259.08615104,6218.067625,260.08615104,1600221843.450,0,963,1.5156201172E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610606E+00,1.9863269146E+00,4.0287389879E+02,4.0343278386E+02,8.7019551904E-02
2020-09-16,02:04:03.480,259.08615140,6218.067634,260.08615140,1600221843.481,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837807098E+00,1.9860462436E+00,4.0287389879E+02,4.0343278386E+02,8.7019551904E-02
2020-09-16,02:04:03.503,259.08615166,6218.067640,260.08615166,1600221843.503,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837807098E+00,1.9860457518E+00,4.0287389879E+02,4.0343266246E+02,8.6981767806E-02
2020-09-16,02:04:03.523,259.08615189,6218.067645,260.08615189,1600221843.523,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837807098E+00,1.9860452600E+00,4.0273952256E+02,4.0329797849E+02,8.6981767806E-02
2020-09-16,02:04:03.553,259.08615225,6218.067654,260.08615225,1600221843.554,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845077165E+00,1.9867730966E+00,4.0273952256E+02,4.0329797849E+02,8.6981767806E-02
2020-09-16,02:04:03.585,259.08615262,6218.067663,260.08615262,1600221843.586,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845077165E+00,1.9867723859E+00,4.0273952256E+02,4.0329780314E+02,8.6927180325E-02
2020-09-16,02:04:03.618,259.08615299,6218.067672,260.08615299,1600221843.618,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845077165E+00,1.9867716751E+00,4.0282476543E+02,4.0338298880E+02,8.6927180325E-02
2020-09-16,02:04:03.647,259.08615332,6218.067680,260.08615332,1600221843.647,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841457809E+00,1.9864093266E+00,4.0282476543E+02,4.0338298880E+02,8.6927180325E-02
2020-09-16,02:04:03.668,259.08615358,6218.067686,260.08615358,1600221843.669,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841457809E+00,1.9864075377E+00,4.0282476543E+02,4.0338254731E+02,8.6789761308E-02
2020-09-16,02:04:03.691,259.08615384,6218.067692,260.08615384,1600221843.692,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841457809E+00,1.9864057488E+00,4.0276357058E+02,4.0332082629E+02,8.6789761308E-02
2020-09-16,02:04:03.720,259.08615417,6218.067700,260.08615417,1600221843.720,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843159210E+00,1.9865760827E+00,4.0276357058E+02,4.0332082629E+02,8.6789761308E-02
2020-09-16,02:04:03.740,259.08615441,6218.067706,260.08615441,1600221843.741,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843159210E+00,1.9865768345E+00,4.0276357058E+02,4.0332101178E+02,8.6847506965E-02
2020-09-16,02:04:03.762,259.08615465,6218.067712,260.08615465,1600221843.762,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843159210E+00,1.9865775863E+00,4.0283907899E+02,4.0339681023E+02,8.6847506965E-02
2020-09-16,02:04:03.790,259.08615499,6218.067720,260.08615499,1600221843.791,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850866E+00,1.9863464888E+00,4.0283907899E+02,4.0339681023E+02,8.6847506965E-02
2020-09-16,02:04:03.812,259.08615524,6218.067726,260.08615524,1600221843.813,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850866E+00,1.9863448527E+00,4.0283907899E+02,4.0339640643E+02,8.6721826936E-02
2020-09-16,02:04:03.832,259.08615547,6218.067731,260.08615547,1600221843.833,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850866E+00,1.9863432167E+00,4.0287403190E+02,4.0343100388E+02,8.6721826936E-02
2020-09-16,02:04:03.862,259.08615582,6218.067740,260.08615582,1600221843.863,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375268E+00,1.9863957166E+00,4.0287403190E+02,4.0343100388E+02,8.6721826936E-02
2020-09-16,02:04:03.884,259.08615606,6218.067746,260.08615606,1600221843.884,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375268E+00,1.9863963328E+00,4.0287403190E+02,4.0343115596E+02,8.6769158179E-02
2020-09-16,02:04:03.913,259.08615640,6218.067754,260.08615640,1600221843.913,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375268E+00,1.9863969489E+00,4.0284956577E+02,4.0340680807E+02,8.6769158179E-02
2020-09-16,02:04:03.946,259.08615678,6218.067763,260.08615678,1600221843.946,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217592E+00,1.9861809356E+00,4.0284956577E+02,4.0340680807E+02,8.6769158179E-02
2020-09-16,02:04:03.967,259.08615704,6218.067769,260.08615704,1600221843.968,0,963,1.5153251648E+02,6.0001243591E+01,2.6125000000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217592E+00,1.9861830717E+00,4.0284956577E+02,4.0340733533E+02,8.6933263227E-02
2020-09-16,02:04:03.989,259.08615728,6218.067775,260.08615728,1600221843.989,0,963,1.5149869690E+02,6.0001243591E+01,2.6087500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217592E+00,1.9861852078E+00,4.0282130796E+02,4.0337956563E+02,8.6933263227E-02
2020-09-16,02:04:04.017,259.08615762,6218.067783,260.08615762,1600221844.018,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103521E+00,1.9861737876E+00,4.0282130796E+02,4.0337956563E+02,8.6933263227E-02
2020-09-16,02:04:04.040,259.08615788,6218.067789,260.08615788,1600221844.041,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103521E+00,1.9861744113E+00,4.0282130796E+02,4.0337971956E+02,8.6981176620E-02
2020-09-16,02:04:04.062,259.08615813,6218.067795,260.08615813,1600221844.062,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103521E+00,1.9861750349E+00,4.0286374779E+02,4.0342237218E+02,8.6981176620E-02
2020-09-16,02:04:04.088,259.08615844,6218.067802,260.08615844,1600221844.089,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829340559E+00,1.9851976243E+00,4.0286374779E+02,4.0342237218E+02,8.6981176620E-02
2020-09-16,02:04:04.109,259.08615868,6218.067808,260.08615868,1600221844.110,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829340559E+00,1.9851978882E+00,4.0286374779E+02,4.0342243737E+02,8.7001465119E-02
2020-09-16,02:04:04.131,259.08615892,6218.067814,260.08615892,1600221844.131,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829340559E+00,1.9851981522E+00,4.0280788838E+02,4.0336656567E+02,8.7001465119E-02
2020-09-16,02:04:04.161,259.08615927,6218.067823,260.08615927,1600221844.161,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591075E+00,1.9856236891E+00,4.0280788838E+02,4.0336656567E+02,8.7001465119E-02
2020-09-16,02:04:04.184,259.08615954,6218.067829,260.08615954,1600221844.184,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591075E+00,1.9856230359E+00,4.0280788838E+02,4.0336640439E+02,8.6951262225E-02
2020-09-16,02:04:04.207,259.08615980,6218.067835,260.08615980,1600221844.207,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591075E+00,1.9856223826E+00,4.0287282555E+02,4.0343127028E+02,8.6951262225E-02
2020-09-16,02:04:04.236,259.08616014,6218.067843,260.08616014,1600221844.236,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833575044E+00,1.9856207776E+00,4.0287282555E+02,4.0343127028E+02,8.6951262225E-02
2020-09-16,02:04:04.256,259.08616038,6218.067849,260.08616038,1600221844.257,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833575044E+00,1.9856199861E+00,4.0287282555E+02,4.0343107485E+02,8.6890438934E-02
2020-09-16,02:04:04.278,259.08616063,6218.067855,260.08616063,1600221844.278,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833575044E+00,1.9856191946E+00,4.0285594153E+02,4.0341397200E+02,8.6890438934E-02
2020-09-16,02:04:04.309,259.08616100,6218.067864,260.08616100,1600221844.310,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685604E+00,1.9852298072E+00,4.0285594153E+02,4.0341397200E+02,8.6890438934E-02
2020-09-16,02:04:04.335,259.08616130,6218.067871,260.08616130,1600221844.336,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685604E+00,1.9852310503E+00,4.0285594153E+02,4.0341427900E+02,8.6985989024E-02
2020-09-16,02:04:04.357,259.08616154,6218.067877,260.08616154,1600221844.357,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685604E+00,1.9852322934E+00,4.0283512537E+02,4.0339374099E+02,8.6985989024E-02
2020-09-16,02:04:04.385,259.08616187,6218.067885,260.08616187,1600221844.386,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842144332E+00,1.9864795885E+00,4.0283512537E+02,4.0339374099E+02,8.6985989024E-02
2020-09-16,02:04:04.407,259.08616212,6218.067891,260.08616212,1600221844.407,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842144332E+00,1.9864808727E+00,4.0283512537E+02,4.0339405792E+02,8.7084633838E-02
2020-09-16,02:04:04.427,259.08616236,6218.067897,260.08616236,1600221844.428,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842144332E+00,1.9864821569E+00,4.0280216940E+02,4.0336137314E+02,8.7084633838E-02
2020-09-16,02:04:04.459,259.08616272,6218.067905,260.08616272,1600221844.459,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838443E+00,1.9854503901E+00,4.0280216940E+02,4.0336137314E+02,8.7084633838E-02
2020-09-16,02:04:04.480,259.08616297,6218.067911,260.08616297,1600221844.481,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838443E+00,1.9854481797E+00,4.0280216940E+02,4.0336082739E+02,8.6914758784E-02
2020-09-16,02:04:04.502,259.08616322,6218.067917,260.08616322,1600221844.502,0,963,1.5147615051E+02,6.0001243591E+01,2.6062500000E+01,6.0223411560E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838443E+00,1.9854459694E+00,4.0284873007E+02,4.0340690683E+02,8.6914758784E-02
2020-09-16,02:04:04.532,259.08616356,6218.067926,260.08616356,1600221844.532,0,963,1.5149021759E+02,6.0001521301E+01,2.6062500000E+01,6.0223603821E+01,6.0001628113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766467E+00,1.9854387636E+00,4.0284873007E+02,4.0340690683E+02,8.6914758784E-02
2020-09-16,02:04:04.553,259.08616382,6218.067932,260.08616382,1600221844.554,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766467E+00,1.9854383508E+00,4.0284873007E+02,4.0340680489E+02,8.6883032005E-02
2020-09-16,02:04:04.575,259.08616406,6218.067938,260.08616406,1600221844.575,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766467E+00,1.9854379380E+00,4.0280247280E+02,4.0336038162E+02,8.6883032005E-02
2020-09-16,02:04:04.605,259.08616441,6218.067946,260.08616441,1600221844.605,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399289E+00,1.9858016344E+00,4.0280247280E+02,4.0336038162E+02,8.6883032005E-02
2020-09-16,02:04:04.625,259.08616465,6218.067952,260.08616465,1600221844.626,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399289E+00,1.9858026286E+00,4.0280247280E+02,4.0336062706E+02,8.6959431117E-02
2020-09-16,02:04:04.647,259.08616490,6218.067958,260.08616490,1600221844.647,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399289E+00,1.9858036229E+00,4.0284558829E+02,4.0340404776E+02,8.6959431117E-02
2020-09-16,02:04:04.677,259.08616525,6218.067966,260.08616525,1600221844.678,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975753E+00,1.9859614492E+00,4.0284558829E+02,4.0340404776E+02,8.6959431117E-02
2020-09-16,02:04:04.710,259.08616563,6218.067975,260.08616563,1600221844.710,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975753E+00,1.9859598856E+00,4.0284558829E+02,4.0340366177E+02,8.6839296103E-02
2020-09-16,02:04:04.740,259.08616598,6218.067984,260.08616598,1600221844.741,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975753E+00,1.9859583221E+00,4.0285724678E+02,4.0341495041E+02,8.6839296103E-02
2020-09-16,02:04:04.767,259.08616630,6218.067991,260.08616630,1600221844.768,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744099E+00,1.9853344465E+00,4.0285724678E+02,4.0341495041E+02,8.6839296103E-02
2020-09-16,02:04:04.790,259.08616656,6218.067997,260.08616656,1600221844.791,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744099E+00,1.9853367287E+00,4.0285724678E+02,4.0341551401E+02,8.7014705511E-02
2020-09-16,02:04:04.841,259.08616714,6218.068011,260.08616714,1600221844.841,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594404E+00,1.9859247096E+00,4.0285724678E+02,4.0341607761E+02,8.7014705511E-02
2020-09-16,02:04:04.861,259.08616738,6218.068017,260.08616738,1600221844.862,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594404E+00,1.9859219449E+00,4.0285724678E+02,4.0341539506E+02,8.6802276534E-02
2020-09-16,02:04:04.882,259.08616763,6218.068023,260.08616763,1600221844.883,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594404E+00,1.9859191802E+00,4.0282004334E+02,4.0337745760E+02,8.6802276534E-02
2020-09-16,02:04:04.913,259.08616797,6218.068031,260.08616797,1600221844.913,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497474E+00,1.9857092482E+00,4.0282004334E+02,4.0337745760E+02,8.6802276534E-02
2020-09-16,02:04:04.934,259.08616822,6218.068037,260.08616822,1600221844.934,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497474E+00,1.9857087213E+00,4.0282004334E+02,4.0337732752E+02,8.6761787870E-02
2020-09-16,02:04:04.956,259.08616847,6218.068043,260.08616847,1600221844.956,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497474E+00,1.9857081944E+00,4.0288312086E+02,4.0344036221E+02,8.6761787870E-02
2020-09-16,02:04:04.986,259.08616882,6218.068052,260.08616882,1600221844.986,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556842E+00,1.9860144796E+00,4.0288312086E+02,4.0344036221E+02,8.6761787870E-02
2020-09-16,02:04:05.009,259.08616909,6218.068058,260.08616909,1600221845.009,0,963,1.5149624634E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556842E+00,1.9860147460E+00,4.0288312086E+02,4.0344042798E+02,8.6782255287E-02
2020-09-16,02:04:05.072,259.08616981,6218.068076,260.08616981,1600221845.072,0,963,1.5150103149E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881356E+00,1.9862477286E+00,4.0288312086E+02,4.0344049374E+02,8.6782255287E-02
2020-09-16,02:04:05.096,259.08617010,6218.068082,260.08617010,1600221845.097,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881356E+00,1.9862525759E+00,4.0288312086E+02,4.0344169030E+02,8.7154640915E-02
2020-09-16,02:04:05.118,259.08617035,6218.068088,260.08617035,1600221845.118,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881356E+00,1.9862574232E+00,4.0286445547E+02,4.0342419555E+02,8.7154640915E-02
2020-09-16,02:04:05.145,259.08617067,6218.068096,260.08617067,1600221845.146,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166224E+00,1.9861858282E+00,4.0286445547E+02,4.0342419555E+02,8.7154640915E-02
2020-09-16,02:04:05.170,259.08617095,6218.068103,260.08617095,1600221845.170,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166224E+00,1.9861840851E+00,4.0286445547E+02,4.0342376527E+02,8.7020726503E-02
2020-09-16,02:04:05.194,259.08617124,6218.068110,260.08617124,1600221845.195,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166224E+00,1.9861823420E+00,4.0275572480E+02,4.0331445348E+02,8.7020726503E-02
2020-09-16,02:04:05.224,259.08617159,6218.068118,260.08617159,1600221845.225,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828679582E+00,1.9851324802E+00,4.0275572480E+02,4.0331445348E+02,8.7020726503E-02
2020-09-16,02:04:05.246,259.08617184,6218.068124,260.08617184,1600221845.247,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828679582E+00,1.9851326936E+00,4.0275572480E+02,4.0331450618E+02,8.7037130549E-02
2020-09-16,02:04:05.266,259.08617207,6218.068130,260.08617207,1600221845.267,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828679582E+00,1.9851329070E+00,4.0284376008E+02,4.0340271631E+02,8.7037130549E-02
2020-09-16,02:04:05.293,259.08617238,6218.068137,260.08617238,1600221845.294,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527289E+00,1.9854180030E+00,4.0284376008E+02,4.0340271631E+02,8.7037130549E-02
2020-09-16,02:04:05.315,259.08617263,6218.068143,260.08617263,1600221845.315,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527289E+00,1.9854177613E+00,4.0284376008E+02,4.0340265665E+02,8.7018561437E-02
2020-09-16,02:04:05.335,259.08617287,6218.068149,260.08617287,1600221845.336,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527289E+00,1.9854175197E+00,4.0284669578E+02,4.0340553675E+02,8.7018561437E-02
2020-09-16,02:04:05.365,259.08617321,6218.068157,260.08617321,1600221845.365,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034641E+00,1.9856685414E+00,4.0284669578E+02,4.0340553675E+02,8.7018561437E-02
2020-09-16,02:04:05.385,259.08617345,6218.068163,260.08617345,1600221845.386,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034641E+00,1.9856663470E+00,4.0284669578E+02,4.0340499495E+02,8.6849932295E-02
2020-09-16,02:04:05.407,259.08617369,6218.068169,260.08617369,1600221845.407,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034641E+00,1.9856641526E+00,4.0281213382E+02,4.0336984334E+02,8.6849932295E-02
2020-09-16,02:04:05.440,259.08617409,6218.068178,260.08617409,1600221845.441,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835880904E+00,1.9858489893E+00,4.0281213382E+02,4.0336984334E+02,8.6849932295E-02
2020-09-16,02:04:05.467,259.08617440,6218.068186,260.08617440,1600221845.468,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835880904E+00,1.9858500442E+00,4.0281213382E+02,4.0337010375E+02,8.6930990091E-02
2020-09-16,02:04:05.489,259.08617464,6218.068191,260.08617464,1600221845.489,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835880904E+00,1.9858510991E+00,4.0279010202E+02,4.0334830184E+02,8.6930990091E-02
2020-09-16,02:04:05.517,259.08617498,6218.068199,260.08617498,1600221845.518,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151912E+00,1.9857781168E+00,4.0279010202E+02,4.0334830184E+02,8.6930990091E-02
2020-09-16,02:04:05.539,259.08617522,6218.068205,260.08617522,1600221845.539,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151912E+00,1.9857783610E+00,4.0279010202E+02,4.0334836214E+02,8.6949760663E-02
2020-09-16,02:04:05.559,259.08617546,6218.068211,260.08617546,1600221845.560,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151912E+00,1.9857786053E+00,4.0277437781E+02,4.0333267643E+02,8.6949760663E-02
2020-09-16,02:04:05.585,259.08617576,6218.068218,260.08617576,1600221845.586,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847521247E+00,1.9870169503E+00,4.0277437781E+02,4.0333267643E+02,8.6949760663E-02
2020-09-16,02:04:05.607,259.08617601,6218.068224,260.08617601,1600221845.607,0,963,1.5152017212E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847521247E+00,1.9870180668E+00,4.0277437781E+02,4.0333295185E+02,8.7035497322E-02
2020-09-16,02:04:05.628,259.08617625,6218.068230,260.08617625,1600221845.628,0,963,1.5154192505E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847521247E+00,1.9870191832E+00,4.0283975744E+02,4.0339869762E+02,8.7035497322E-02
2020-09-16,02:04:05.657,259.08617659,6218.068238,260.08617659,1600221845.657,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842603688E+00,1.9865268656E+00,4.0283975744E+02,4.0339869762E+02,8.7035497322E-02
2020-09-16,02:04:05.680,259.08617685,6218.068244,260.08617685,1600221845.680,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842603688E+00,1.9865223459E+00,4.0283975744E+02,4.0339758219E+02,8.6688329906E-02
2020-09-16,02:04:05.704,259.08617714,6218.068251,260.08617714,1600221845.705,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842603688E+00,1.9865178262E+00,4.0279409846E+02,4.0335074470E+02,8.6688329906E-02
2020-09-16,02:04:05.730,259.08617744,6218.068259,260.08617744,1600221845.731,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833882239E+00,1.9856446890E+00,4.0279409846E+02,4.0335074470E+02,8.6688329906E-02
2020-09-16,02:04:05.752,259.08617769,6218.068264,260.08617769,1600221845.752,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833882239E+00,1.9856489627E+00,4.0279409846E+02,4.0335179975E+02,8.7016746423E-02
2020-09-16,02:04:05.773,259.08617793,6218.068270,260.08617793,1600221845.773,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833882239E+00,1.9856532364E+00,4.0283551941E+02,4.0339433322E+02,8.7016746423E-02
2020-09-16,02:04:05.799,259.08617824,6218.068278,260.08617824,1600221845.800,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723185E+00,1.9852368561E+00,4.0283551941E+02,4.0339433322E+02,8.7016746423E-02
2020-09-16,02:04:05.835,259.08617865,6218.068288,260.08617865,1600221845.835,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723185E+00,1.9852341213E+00,4.0283551941E+02,4.0339365785E+02,8.6806540234E-02
2020-09-16,02:04:05.868,259.08617903,6218.068297,260.08617903,1600221845.868,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723185E+00,1.9852313865E+00,4.0286021132E+02,4.0341770857E+02,8.6806540234E-02
2020-09-16,02:04:05.894,259.08617933,6218.068304,260.08617933,1600221845.894,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832261895E+00,1.9854855466E+00,4.0286021132E+02,4.0341770857E+02,8.6806540234E-02
2020-09-16,02:04:05.914,259.08617957,6218.068310,260.08617957,1600221845.915,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832261895E+00,1.9854861409E+00,4.0286021132E+02,4.0341785531E+02,8.6852211217E-02
2020-09-16,02:04:05.937,259.08617984,6218.068316,260.08617984,1600221845.938,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832261895E+00,1.9854867352E+00,4.0279969878E+02,4.0335740573E+02,8.6852211217E-02
2020-09-16,02:04:05.967,259.08618019,6218.068324,260.08618019,1600221845.968,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841942105E+00,1.9864558595E+00,4.0279969878E+02,4.0335740573E+02,8.6852211217E-02
2020-09-16,02:04:05.990,259.08618045,6218.068331,260.08618045,1600221845.991,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841942105E+00,1.9864588352E+00,4.0279969878E+02,4.0335814005E+02,8.7080788197E-02
2020-09-16,02:04:06.013,259.08618072,6218.068337,260.08618072,1600221846.014,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841942105E+00,1.9864618109E+00,4.0281893713E+02,4.0337813943E+02,8.7080788197E-02
2020-09-16,02:04:06.043,259.08618106,6218.068346,260.08618106,1600221846.044,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841472130E+00,1.9864147597E+00,4.0281893713E+02,4.0337813943E+02,8.7080788197E-02
2020-09-16,02:04:06.065,259.08618131,6218.068351,260.08618131,1600221846.065,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841472130E+00,1.9864102659E+00,4.0281893713E+02,4.0337703039E+02,8.6735590760E-02
2020-09-16,02:04:06.085,259.08618155,6218.068357,260.08618155,1600221846.086,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841472130E+00,1.9864057722E+00,4.0285282962E+02,4.0340986073E+02,8.6735590760E-02
2020-09-16,02:04:06.115,259.08618189,6218.068365,260.08618189,1600221846.115,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080896E+00,1.9862664904E+00,4.0285282962E+02,4.0340986073E+02,8.6735590760E-02
2020-09-16,02:04:06.135,259.08618213,6218.068371,260.08618213,1600221846.136,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080896E+00,1.9862670022E+00,4.0285282962E+02,4.0340998706E+02,8.6774909008E-02
2020-09-16,02:04:06.161,259.08618243,6218.068378,260.08618243,1600221846.162,0,963,1.5155642700E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080896E+00,1.9862675140E+00,4.0281979169E+02,4.0337702975E+02,8.6774909008E-02
2020-09-16,02:04:06.197,259.08618284,6218.068388,260.08618284,1600221846.197,0,963,1.5156322479E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995391E+00,1.9860587260E+00,4.0281979169E+02,4.0337702975E+02,8.6774909008E-02
2020-09-16,02:04:06.217,259.08618308,6218.068394,260.08618308,1600221846.218,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995391E+00,1.9860626035E+00,4.0281979169E+02,4.0337798687E+02,8.7072823068E-02
2020-09-16,02:04:06.239,259.08618332,6218.068400,260.08618332,1600221846.239,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995391E+00,1.9860664811E+00,4.0284981500E+02,4.0340900898E+02,8.7072823068E-02
2020-09-16,02:04:06.265,259.08618362,6218.068407,260.08618362,1600221846.265,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708777E+00,1.9858375585E+00,4.0284981500E+02,4.0340900898E+02,8.7072823068E-02
2020-09-16,02:04:06.286,259.08618387,6218.068413,260.08618387,1600221846.286,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708777E+00,1.9858336363E+00,4.0284981500E+02,4.0340804066E+02,8.6771446428E-02
2020-09-16,02:04:06.306,259.08618411,6218.068419,260.08618411,1600221846.307,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708777E+00,1.9858297141E+00,4.0281781654E+02,4.0337502963E+02,8.6771446428E-02
2020-09-16,02:04:06.334,259.08618442,6218.068426,260.08618442,1600221846.334,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582213E+00,1.9858170433E+00,4.0281781654E+02,4.0337502963E+02,8.6771446428E-02
2020-09-16,02:04:06.355,259.08618466,6218.068432,260.08618466,1600221846.355,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582213E+00,1.9858169513E+00,4.0281781654E+02,4.0337500691E+02,8.6764375194E-02
2020-09-16,02:04:06.375,259.08618491,6218.068438,260.08618491,1600221846.376,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582213E+00,1.9858168593E+00,4.0285280224E+02,4.0341001827E+02,8.6764375194E-02
2020-09-16,02:04:06.401,259.08618521,6218.068445,260.08618521,1600221846.402,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341492E+00,1.9860931013E+00,4.0285280224E+02,4.0341001827E+02,8.6764375194E-02
2020-09-16,02:04:06.424,259.08618547,6218.068451,260.08618547,1600221846.425,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341492E+00,1.9860929135E+00,4.0285280224E+02,4.0340997192E+02,8.6749947574E-02
2020-09-16,02:04:06.447,259.08618573,6218.068458,260.08618573,1600221846.447,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341492E+00,1.9860927257E+00,4.0274631743E+02,4.0330329350E+02,8.6749947574E-02
2020-09-16,02:04:06.473,259.08618603,6218.068465,260.08618603,1600221846.473,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391253E+00,1.9861978214E+00,4.0274631743E+02,4.0330329350E+02,8.6749947574E-02
2020-09-16,02:04:06.494,259.08618628,6218.068471,260.08618628,1600221846.495,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391253E+00,1.9861999098E+00,4.0274631743E+02,4.0330380885E+02,8.6910386742E-02
2020-09-16,02:04:06.515,259.08618652,6218.068476,260.08618652,1600221846.515,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391253E+00,1.9862019981E+00,4.0284517133E+02,4.0340331507E+02,8.6910386742E-02
2020-09-16,02:04:06.549,259.08618691,6218.068486,260.08618691,1600221846.549,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846421913E+00,1.9869058660E+00,4.0284517133E+02,4.0340331507E+02,8.6910386742E-02
2020-09-16,02:04:06.575,259.08618722,6218.068493,260.08618722,1600221846.576,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846421913E+00,1.9869040386E+00,4.0284517133E+02,4.0340286418E+02,8.6770051505E-02
2020-09-16,02:04:06.596,259.08618747,6218.068499,260.08618747,1600221846.597,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846421913E+00,1.9869022113E+00,4.0282392163E+02,4.0338113420E+02,8.6770051505E-02
2020-09-16,02:04:06.625,259.08618779,6218.068507,260.08618779,1600221846.625,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200942E+00,1.9857788365E+00,4.0282392163E+02,4.0338113420E+02,8.6770051505E-02
2020-09-16,02:04:06.648,259.08618807,6218.068514,260.08618807,1600221846.649,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200942E+00,1.9857824518E+00,4.0282392163E+02,4.0338202672E+02,8.7047856095E-02
2020-09-16,02:04:06.670,259.08618831,6218.068519,260.08618831,1600221846.670,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200942E+00,1.9857860671E+00,4.0282104860E+02,4.0338004223E+02,8.7047856095E-02
2020-09-16,02:04:06.698,259.08618865,6218.068527,260.08618865,1600221846.699,0,963,1.5156398010E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173809E+00,1.9858834650E+00,4.0282104860E+02,4.0338004223E+02,8.7047856095E-02
2020-09-16,02:04:06.720,259.08618889,6218.068533,260.08618889,1600221846.720,0,963,1.5155587260E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173809E+00,1.9858805895E+00,4.0282104860E+02,4.0337933240E+02,8.6826915629E-02
2020-09-16,02:04:06.740,259.08618913,6218.068539,260.08618913,1600221846.741,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173809E+00,1.9858777141E+00,4.0293237918E+02,4.0349010725E+02,8.6826915629E-02
2020-09-16,02:04:06.767,259.08618944,6218.068547,260.08618944,1600221846.768,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996332E+00,1.9859600601E+00,4.0293237918E+02,4.0349010725E+02,8.6826915629E-02
2020-09-16,02:04:06.789,259.08618969,6218.068553,260.08618969,1600221846.789,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996332E+00,1.9859585776E+00,4.0293237918E+02,4.0348974119E+02,8.6713006816E-02
2020-09-16,02:04:06.812,259.08618995,6218.068559,260.08618995,1600221846.812,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996332E+00,1.9859570951E+00,4.0284701162E+02,4.0340388956E+02,8.6713006816E-02
2020-09-16,02:04:06.842,259.08619030,6218.068567,260.08619030,1600221846.842,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004194E+00,1.9857576545E+00,4.0284701162E+02,4.0340388956E+02,8.6713006816E-02
2020-09-16,02:04:06.865,259.08619057,6218.068574,260.08619057,1600221846.865,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004194E+00,1.9857620040E+00,4.0284701162E+02,4.0340496341E+02,8.7047233168E-02
2020-09-16,02:04:06.885,259.08619081,6218.068579,260.08619081,1600221846.886,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004194E+00,1.9857663535E+00,4.0276773836E+02,4.0332665401E+02,8.7047233168E-02
2020-09-16,02:04:06.914,259.08619115,6218.068587,260.08619115,1600221846.915,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826143835E+00,1.9848793055E+00,4.0276773836E+02,4.0332665401E+02,8.7047233168E-02
2020-09-16,02:04:06.947,259.08619152,6218.068596,260.08619152,1600221846.947,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826143835E+00,1.9848770177E+00,4.0276773836E+02,4.0332608902E+02,8.6871353701E-02
2020-09-16,02:04:06.977,259.08619187,6218.068605,260.08619187,1600221846.978,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826143835E+00,1.9848747299E+00,4.0286215524E+02,4.0342007167E+02,8.6871353701E-02
2020-09-16,02:04:07.006,259.08619220,6218.068613,260.08619220,1600221847.006,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845071652E+00,1.9867696694E+00,4.0286215524E+02,4.0342007167E+02,8.6871353701E-02
2020-09-16,02:04:07.028,259.08619245,6218.068619,260.08619245,1600221847.028,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845071652E+00,1.9867697148E+00,4.0286215524E+02,4.0342008287E+02,8.6874839090E-02
2020-09-16,02:04:07.049,259.08619270,6218.068625,260.08619270,1600221847.049,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845071652E+00,1.9867697602E+00,4.0283185615E+02,4.0338975302E+02,8.6874839090E-02
2020-09-16,02:04:07.075,259.08619301,6218.068632,260.08619301,1600221847.076,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739868E+00,1.9855351758E+00,4.0283185615E+02,4.0338975302E+02,8.6874839090E-02
2020-09-16,02:04:07.098,259.08619328,6218.068639,260.08619328,1600221847.099,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739868E+00,1.9855369651E+00,4.0283185615E+02,4.0339019480E+02,8.7012344583E-02
2020-09-16,02:04:07.119,259.08619352,6218.068644,260.08619352,1600221847.120,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739868E+00,1.9855387543E+00,4.0289121461E+02,4.0345007738E+02,8.7012344583E-02
2020-09-16,02:04:07.148,259.08619385,6218.068652,260.08619385,1600221847.149,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408776E+00,1.9862064067E+00,4.0289121461E+02,4.0345007738E+02,8.7012344583E-02
2020-09-16,02:04:07.170,259.08619410,6218.068658,260.08619410,1600221847.170,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408776E+00,1.9862052385E+00,4.0289121461E+02,4.0344978900E+02,8.6922599495E-02
2020-09-16,02:04:07.190,259.08619434,6218.068664,260.08619434,1600221847.191,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408776E+00,1.9862040703E+00,4.0277356129E+02,4.0333168428E+02,8.6922599495E-02
2020-09-16,02:04:07.217,259.08619465,6218.068672,260.08619465,1600221847.218,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228319E+00,1.9863862322E+00,4.0277356129E+02,4.0333168428E+02,8.6922599495E-02
2020-09-16,02:04:07.239,259.08619490,6218.068678,260.08619490,1600221847.239,0,963,1.5153965759E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228319E+00,1.9863858004E+00,4.0277356129E+02,4.0333157772E+02,8.6889426930E-02
2020-09-16,02:04:07.269,259.08619524,6218.068686,260.08619524,1600221847.269,0,963,1.5150930350E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228319E+00,1.9863853686E+00,4.0292573190E+02,4.0348385254E+02,8.6889426930E-02
2020-09-16,02:04:07.302,259.08619563,6218.068695,260.08619563,1600221847.302,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896698E+00,1.9861519406E+00,4.0292573190E+02,4.0348385254E+02,8.6889426930E-02
2020-09-16,02:04:07.322,259.08619587,6218.068701,260.08619587,1600221847.323,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896698E+00,1.9861519788E+00,4.0292573190E+02,4.0348386197E+02,8.6892361174E-02
2020-09-16,02:04:07.344,259.08619611,6218.068707,260.08619611,1600221847.344,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896698E+00,1.9861520170E+00,4.0276926319E+02,4.0332718595E+02,8.6892361174E-02
2020-09-16,02:04:07.369,259.08619641,6218.068714,260.08619641,1600221847.370,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816464E+00,1.9860438703E+00,4.0276926319E+02,4.0332718595E+02,8.6892361174E-02
2020-09-16,02:04:07.391,259.08619667,6218.068720,260.08619667,1600221847.392,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816464E+00,1.9860435607E+00,4.0276926319E+02,4.0332710953E+02,8.6868570503E-02
2020-09-16,02:04:07.411,259.08619690,6218.068726,260.08619690,1600221847.412,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816464E+00,1.9860432510E+00,4.0276221329E+02,4.0331997344E+02,8.6868570503E-02
2020-09-16,02:04:07.440,259.08619722,6218.068733,260.08619722,1600221847.440,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994881E+00,1.9858608851E+00,4.0276221329E+02,4.0331997344E+02,8.6868570503E-02
2020-09-16,02:04:07.464,259.08619751,6218.068740,260.08619751,1600221847.465,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994881E+00,1.9858603950E+00,4.0276221329E+02,4.0331985245E+02,8.6830906680E-02
2020-09-16,02:04:07.486,259.08619775,6218.068746,260.08619775,1600221847.486,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994881E+00,1.9858599048E+00,4.0281888087E+02,4.0337647749E+02,8.6830906680E-02
2020-09-16,02:04:07.515,259.08619809,6218.068754,260.08619809,1600221847.515,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313977E+00,1.9861921925E+00,4.0281888087E+02,4.0337647749E+02,8.6830906680E-02
2020-09-16,02:04:07.536,259.08619833,6218.068760,260.08619833,1600221847.536,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313977E+00,1.9861924348E+00,4.0281888087E+02,4.0337653729E+02,8.6849520659E-02
2020-09-16,02:04:07.556,259.08619858,6218.068766,260.08619858,1600221847.557,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313977E+00,1.9861926771E+00,4.0282720123E+02,4.0338492897E+02,8.6849520659E-02
2020-09-16,02:04:07.584,259.08619889,6218.068773,260.08619889,1600221847.584,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710737E+00,1.9854314865E+00,4.0282720123E+02,4.0338492897E+02,8.6849520659E-02
2020-09-16,02:04:07.605,259.08619913,6218.068779,260.08619913,1600221847.605,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710737E+00,1.9854329756E+00,4.0282720123E+02,4.0338529664E+02,8.6963959183E-02
2020-09-16,02:04:07.625,259.08619937,6218.068785,260.08619937,1600221847.626,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710737E+00,1.9854344646E+00,4.0282240792E+02,4.0338086435E+02,8.6963959183E-02
2020-09-16,02:04:07.657,259.08619973,6218.068794,260.08619973,1600221847.657,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842624758E+00,1.9865271123E+00,4.0282240792E+02,4.0338086435E+02,8.6963959183E-02
2020-09-16,02:04:07.684,259.08620005,6218.068801,260.08620005,1600221847.684,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842624758E+00,1.9865258688E+00,4.0282240792E+02,4.0338055748E+02,8.6868443794E-02
2020-09-16,02:04:07.704,259.08620029,6218.068807,260.08620029,1600221847.705,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842624758E+00,1.9865246253E+00,4.0285970681E+02,4.0341760116E+02,8.6868443794E-02
2020-09-16,02:04:07.730,259.08620059,6218.068814,260.08620059,1600221847.731,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414680E+00,1.9853022255E+00,4.0285970681E+02,4.0341760116E+02,8.6868443794E-02
2020-09-16,02:04:07.755,259.08620087,6218.068821,260.08620087,1600221847.755,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414680E+00,1.9853027971E+00,4.0285970681E+02,4.0341774231E+02,8.6912373973E-02
2020-09-16,02:04:07.775,259.08620110,6218.068826,260.08620110,1600221847.775,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414680E+00,1.9853033686E+00,4.0278584052E+02,4.0334391483E+02,8.6912373973E-02
2020-09-16,02:04:07.803,259.08620144,6218.068834,260.08620144,1600221847.804,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938517E+00,1.9854559262E+00,4.0278584052E+02,4.0334391483E+02,8.6912373973E-02
2020-09-16,02:04:07.825,259.08620169,6218.068841,260.08620169,1600221847.826,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938517E+00,1.9854539079E+00,4.0278584052E+02,4.0334341654E+02,8.6757265285E-02
2020-09-16,02:04:07.846,259.08620193,6218.068846,260.08620193,1600221847.847,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938517E+00,1.9854518897E+00,4.0273461404E+02,4.0329162092E+02,8.6757265285E-02
2020-09-16,02:04:07.872,259.08620223,6218.068854,260.08620223,1600221847.873,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163889E+00,1.9858749080E+00,4.0273461404E+02,4.0329162092E+02,8.6757265285E-02
2020-09-16,02:04:07.894,259.08620249,6218.068860,260.08620249,1600221847.895,0,963,1.5149716187E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163889E+00,1.9858767698E+00,4.0273461404E+02,4.0329208043E+02,8.6900323045E-02
2020-09-16,02:04:07.917,259.08620274,6218.068866,260.08620274,1600221847.917,0,963,1.5149144897E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163889E+00,1.9858786316E+00,4.0291434684E+02,4.0347252174E+02,8.6900323045E-02
2020-09-16,02:04:07.944,259.08620307,6218.068874,260.08620307,1600221847.945,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076194E+00,1.9854693959E+00,4.0291434684E+02,4.0347252174E+02,8.6900323045E-02
2020-09-16,02:04:07.967,259.08620333,6218.068880,260.08620333,1600221847.968,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076194E+00,1.9854693195E+00,4.0291434684E+02,4.0347250286E+02,8.6894447821E-02
2020-09-16,02:04:07.989,259.08620358,6218.068886,260.08620358,1600221847.989,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076194E+00,1.9854692430E+00,4.0282391353E+02,4.0338192540E+02,8.6894447821E-02
2020-09-16,02:04:08.017,259.08620391,6218.068894,260.08620391,1600221848.018,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839302348E+00,1.9861926825E+00,4.0282391353E+02,4.0338192540E+02,8.6894447821E-02
2020-09-16,02:04:08.049,259.08620427,6218.068903,260.08620427,1600221848.049,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839302348E+00,1.9861946575E+00,4.0282391353E+02,4.0338241287E+02,8.7046178417E-02
2020-09-16,02:04:08.081,259.08620464,6218.068911,260.08620464,1600221848.081,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839302348E+00,1.9861966325E+00,4.0290955521E+02,4.0346866088E+02,8.7046178417E-02
2020-09-16,02:04:08.108,259.08620495,6218.068919,260.08620495,1600221848.108,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918271E+00,1.9862582953E+00,4.0290955521E+02,4.0346866088E+02,8.7046178417E-02
2020-09-16,02:04:08.128,259.08620519,6218.068924,260.08620519,1600221848.128,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918271E+00,1.9862572252E+00,4.0290955521E+02,4.0346839671E+02,8.6963970852E-02
2020-09-16,02:04:08.148,259.08620543,6218.068930,260.08620543,1600221848.149,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918271E+00,1.9862561551E+00,4.0284282218E+02,4.0340130699E+02,8.6963970852E-02
2020-09-16,02:04:08.176,259.08620574,6218.068938,260.08620574,1600221848.176,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308203E+00,1.9856945079E+00,4.0284282218E+02,4.0340130699E+02,8.6963970852E-02
2020-09-16,02:04:08.197,259.08620598,6218.068944,260.08620598,1600221848.197,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308203E+00,1.9856940963E+00,4.0284282218E+02,4.0340120535E+02,8.6932336902E-02
2020-09-16,02:04:08.217,259.08620623,6218.068949,260.08620623,1600221848.218,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308203E+00,1.9856936846E+00,4.0282137840E+02,4.0337963022E+02,8.6932336902E-02
2020-09-16,02:04:08.246,259.08620656,6218.068957,260.08620656,1600221848.247,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696753E+00,1.9859328122E+00,4.0282137840E+02,4.0337963022E+02,8.6932336902E-02
2020-09-16,02:04:08.267,259.08620681,6218.068963,260.08620681,1600221848.268,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696753E+00,1.9859335344E+00,4.0282137840E+02,4.0337980851E+02,8.6987832128E-02
2020-09-16,02:04:08.289,259.08620706,6218.068969,260.08620706,1600221848.290,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696753E+00,1.9859342567E+00,4.0273311530E+02,4.0329160130E+02,8.6987832128E-02
2020-09-16,02:04:08.318,259.08620738,6218.068977,260.08620738,1600221848.318,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826597624E+00,1.9849231909E+00,4.0273311530E+02,4.0329160130E+02,8.6987832128E-02
2020-09-16,02:04:08.338,259.08620763,6218.068983,260.08620763,1600221848.339,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826597624E+00,1.9849209729E+00,4.0273311530E+02,4.0329105365E+02,8.6817331734E-02
2020-09-16,02:04:08.365,259.08620793,6218.068990,260.08620793,1600221848.365,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826597624E+00,1.9849187550E+00,4.0282428368E+02,4.0338180055E+02,8.6817331734E-02
2020-09-16,02:04:08.398,259.08620832,6218.069000,260.08620832,1600221848.399,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231909E+00,1.9862837370E+00,4.0282428368E+02,4.0338180055E+02,8.6817331734E-02
2020-09-16,02:04:08.420,259.08620856,6218.069006,260.08620856,1600221848.420,0,963,1.5149002075E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231909E+00,1.9862846537E+00,4.0282428368E+02,4.0338202681E+02,8.6887757385E-02
2020-09-16,02:04:08.440,259.08620881,6218.069011,260.08620881,1600221848.441,0,963,1.5150992432E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231909E+00,1.9862855705E+00,4.0276980111E+02,4.0332769504E+02,8.6887757385E-02
2020-09-16,02:04:08.471,259.08620917,6218.069020,260.08620917,1600221848.472,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179379E+00,1.9857797413E+00,4.0276980111E+02,4.0332769504E+02,8.6887757385E-02
2020-09-16,02:04:08.494,259.08620943,6218.069026,260.08620943,1600221848.495,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179379E+00,1.9857778918E+00,4.0276980111E+02,4.0332723850E+02,8.6745638594E-02
2020-09-16,02:04:08.515,259.08620966,6218.069032,260.08620966,1600221848.515,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179379E+00,1.9857760423E+00,4.0280447607E+02,4.0336150488E+02,8.6745638594E-02
2020-09-16,02:04:08.540,259.08620997,6218.069039,260.08620997,1600221848.541,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427697E+00,1.9856006747E+00,4.0280447607E+02,4.0336150488E+02,8.6745638594E-02
2020-09-16,02:04:08.562,259.08621022,6218.069045,260.08621022,1600221848.563,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427697E+00,1.9856021461E+00,4.0280447607E+02,4.0336186815E+02,8.6858714794E-02
2020-09-16,02:04:08.584,259.08621046,6218.069051,260.08621046,1600221848.584,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427697E+00,1.9856036176E+00,4.0284784690E+02,4.0340566230E+02,8.6858714794E-02
2020-09-16,02:04:08.609,259.08621076,6218.069058,260.08621076,1600221848.610,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820391E+00,1.9859432736E+00,4.0284784690E+02,4.0340566230E+02,8.6858714794E-02
2020-09-16,02:04:08.631,259.08621101,6218.069064,260.08621101,1600221848.631,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820391E+00,1.9859430867E+00,4.0284784690E+02,4.0340561615E+02,8.6844352118E-02
2020-09-16,02:04:08.651,259.08621125,6218.069070,260.08621125,1600221848.652,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820391E+00,1.9859428998E+00,4.0274131348E+02,4.0329888910E+02,8.6844352118E-02
2020-09-16,02:04:08.677,259.08621155,6218.069077,260.08621155,1600221848.678,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843491139E+00,1.9866107349E+00,4.0274131348E+02,4.0329888910E+02,8.6844352118E-02
2020-09-16,02:04:08.700,259.08621181,6218.069083,260.08621181,1600221848.700,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843491139E+00,1.9866126729E+00,4.0274131348E+02,4.0329936725E+02,8.6993209628E-02
2020-09-16,02:04:08.720,259.08621204,6218.069089,260.08621204,1600221848.720,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843491139E+00,1.9866146109E+00,4.0283321705E+02,4.0339187642E+02,8.6993209628E-02
2020-09-16,02:04:08.752,259.08621241,6218.069098,260.08621241,1600221848.752,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748462E+00,1.9858394593E+00,4.0283321705E+02,4.0339187642E+02,8.6993209628E-02
2020-09-16,02:04:08.778,259.08621271,6218.069105,260.08621271,1600221848.778,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748462E+00,1.9858372028E+00,4.0283321705E+02,4.0339131936E+02,8.6819826269E-02
2020-09-16,02:04:08.799,259.08621296,6218.069111,260.08621296,1600221848.800,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748462E+00,1.9858349463E+00,4.0274308054E+02,4.0330050105E+02,8.6819826269E-02
2020-09-16,02:04:08.828,259.08621329,6218.069119,260.08621329,1600221848.828,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029741E+00,1.9860633342E+00,4.0274308054E+02,4.0330050105E+02,8.6819826269E-02
2020-09-16,02:04:08.848,259.08621353,6218.069125,260.08621353,1600221848.849,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029741E+00,1.9860657411E+00,4.0274308054E+02,4.0330109503E+02,8.7004744620E-02
2020-09-16,02:04:08.869,259.08621377,6218.069131,260.08621377,1600221848.870,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029741E+00,1.9860681479E+00,4.0279760774E+02,4.0335629184E+02,8.7004744620E-02
2020-09-16,02:04:08.900,259.08621412,6218.069139,260.08621412,1600221848.900,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059125E+00,1.9855705187E+00,4.0279760774E+02,4.0335629184E+02,8.7004744620E-02
2020-09-16,02:04:08.923,259.08621439,6218.069145,260.08621439,1600221848.923,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059125E+00,1.9855696546E+00,4.0279760774E+02,4.0335607850E+02,8.6938338889E-02
2020-09-16,02:04:08.944,259.08621464,6218.069151,260.08621464,1600221848.945,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059125E+00,1.9855687905E+00,4.0288953641E+02,4.0344792125E+02,8.6938338889E-02
2020-09-16,02:04:08.973,259.08621497,6218.069159,260.08621497,1600221848.973,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829380390E+00,1.9852004973E+00,4.0288953641E+02,4.0344792125E+02,8.6938338889E-02
2020-09-16,02:04:08.993,259.08621521,6218.069165,260.08621521,1600221848.994,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829380390E+00,1.9852005492E+00,4.0288953641E+02,4.0344793407E+02,8.6942329874E-02
2020-09-16,02:04:09.015,259.08621545,6218.069171,260.08621545,1600221849.015,0,963,1.5155636597E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829380390E+00,1.9852006011E+00,4.0280898399E+02,4.0336728283E+02,8.6942329874E-02
2020-09-16,02:04:09.043,259.08621579,6218.069179,260.08621579,1600221849.044,0,963,1.5153829956E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507596E+00,1.9857139067E+00,4.0280898399E+02,4.0336728283E+02,8.6942329874E-02
2020-09-16,02:04:09.065,259.08621603,6218.069185,260.08621603,1600221849.065,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507596E+00,1.9857142587E+00,4.0280898399E+02,4.0336736973E+02,8.6969377751E-02
2020-09-16,02:04:09.086,259.08621628,6218.069191,260.08621628,1600221849.087,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507596E+00,1.9857146107E+00,4.0280663882E+02,4.0336510821E+02,8.6969377751E-02
2020-09-16,02:04:09.111,259.08621657,6218.069198,260.08621657,1600221849.112,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936823E+00,1.9863582673E+00,4.0280663882E+02,4.0336510821E+02,8.6969377751E-02
2020-09-16,02:04:09.144,259.08621694,6218.069207,260.08621694,1600221849.144,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936823E+00,1.9863582748E+00,4.0280663882E+02,4.0336511007E+02,8.6969956552E-02
2020-09-16,02:04:09.176,259.08621731,6218.069216,260.08621731,1600221849.176,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936823E+00,1.9863582823E+00,4.0283233896E+02,4.0339084769E+02,8.6969956552E-02
2020-09-16,02:04:09.201,259.08621762,6218.069223,260.08621762,1600221849.202,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440821E+00,1.9863086255E+00,4.0283233896E+02,4.0339084769E+02,8.6969956552E-02
2020-09-16,02:04:09.223,259.08621786,6218.069229,260.08621786,1600221849.223,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440821E+00,1.9863094722E+00,4.0283233896E+02,4.0339105667E+02,8.7035000510E-02
2020-09-16,02:04:09.243,259.08621810,6218.069234,260.08621810,1600221849.244,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440821E+00,1.9863103189E+00,4.0281606375E+02,4.0337496786E+02,8.7035000510E-02
2020-09-16,02:04:09.273,259.08621844,6218.069243,260.08621844,1600221849.273,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298637E+00,1.9856953989E+00,4.0281606375E+02,4.0337496786E+02,8.7035000510E-02
2020-09-16,02:04:09.295,259.08621869,6218.069249,260.08621869,1600221849.295,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298637E+00,1.9856936945E+00,4.0281606375E+02,4.0337454707E+02,8.6904027098E-02
2020-09-16,02:04:09.315,259.08621892,6218.069254,260.08621892,1600221849.315,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298637E+00,1.9856919902E+00,4.0278140081E+02,4.0333941533E+02,8.6904027098E-02
2020-09-16,02:04:09.345,259.08621927,6218.069263,260.08621927,1600221849.345,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944278E+00,1.9853561717E+00,4.0278140081E+02,4.0333941533E+02,8.6904027098E-02
2020-09-16,02:04:09.368,259.08621954,6218.069269,260.08621954,1600221849.368,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944278E+00,1.9853560356E+00,4.0278140081E+02,4.0333938175E+02,8.6893571922E-02
2020-09-16,02:04:09.388,259.08621978,6218.069275,260.08621978,1600221849.389,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944278E+00,1.9853558996E+00,4.0282451149E+02,4.0338251856E+02,8.6893571922E-02
2020-09-16,02:04:09.417,259.08622012,6218.069283,260.08622012,1600221849.418,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845851573E+00,1.9868483290E+00,4.0282451149E+02,4.0338251856E+02,8.6893571922E-02
2020-09-16,02:04:09.440,259.08622038,6218.069289,260.08622038,1600221849.441,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845851573E+00,1.9868500744E+00,4.0282451149E+02,4.0338294921E+02,8.7027616039E-02
2020-09-16,02:04:09.467,259.08622069,6218.069297,260.08622069,1600221849.468,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845851573E+00,1.9868518198E+00,4.0266348700E+02,4.0322213197E+02,8.7027616039E-02
2020-09-16,02:04:09.502,259.08622109,6218.069306,260.08622109,1600221849.502,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088433E+00,1.9853738197E+00,4.0266348700E+02,4.0322213197E+02,8.7027616039E-02
2020-09-16,02:04:09.523,259.08622133,6218.069312,260.08622133,1600221849.523,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088433E+00,1.9853727702E+00,4.0266348700E+02,4.0322187295E+02,8.6946960635E-02
2020-09-16,02:04:09.543,259.08622157,6218.069318,260.08622157,1600221849.544,0,963,1.5152023315E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088433E+00,1.9853717208E+00,4.0285058595E+02,4.0340897222E+02,8.6946960635E-02
2020-09-16,02:04:09.569,259.08622187,6218.069325,260.08622187,1600221849.570,0,963,1.5151933289E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717730E+00,1.9863357493E+00,4.0285058595E+02,4.0340897222E+02,8.6946960635E-02
2020-09-16,02:04:09.592,259.08622213,6218.069331,260.08622213,1600221849.592,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717730E+00,1.9863342363E+00,4.0285058595E+02,4.0340859879E+02,8.6830737209E-02
2020-09-16,02:04:09.612,259.08622237,6218.069337,260.08622237,1600221849.613,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717730E+00,1.9863327234E+00,4.0282457594E+02,4.0338217935E+02,8.6830737209E-02
2020-09-16,02:04:09.638,259.08622267,6218.069344,260.08622267,1600221849.639,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838267481E+00,1.9860874193E+00,4.0282457594E+02,4.0338217935E+02,8.6830737209E-02
2020-09-16,02:04:09.660,259.08622292,6218.069350,260.08622292,1600221849.660,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838267481E+00,1.9860869600E+00,4.0282457594E+02,4.0338206597E+02,8.6795447198E-02
2020-09-16,02:04:09.680,259.08622316,6218.069356,260.08622316,1600221849.681,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838267481E+00,1.9860865007E+00,4.0279536235E+02,4.0335269858E+02,8.6795447198E-02
2020-09-16,02:04:09.709,259.08622348,6218.069364,260.08622348,1600221849.709,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291902E+00,1.9858887177E+00,4.0279536235E+02,4.0335269858E+02,8.6795447198E-02
2020-09-16,02:04:09.730,259.08622374,6218.069370,260.08622374,1600221849.731,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291902E+00,1.9858906260E+00,4.0279536235E+02,4.0335316962E+02,8.6942074417E-02
2020-09-16,02:04:09.752,259.08622398,6218.069376,260.08622398,1600221849.752,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291902E+00,1.9858925343E+00,4.0282013444E+02,4.0337844710E+02,8.6942074417E-02
2020-09-16,02:04:09.780,259.08622432,6218.069384,260.08622432,1600221849.781,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596921E+00,1.9858229569E+00,4.0282013444E+02,4.0337844710E+02,8.6942074417E-02
2020-09-16,02:04:09.802,259.08622456,6218.069389,260.08622456,1600221849.802,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596921E+00,1.9858239400E+00,4.0282013444E+02,4.0337868978E+02,8.7017613205E-02
2020-09-16,02:04:09.822,259.08622480,6218.069395,260.08622480,1600221849.823,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596921E+00,1.9858249231E+00,4.0278461903E+02,4.0334336780E+02,8.7017613205E-02
2020-09-16,02:04:09.855,259.08622517,6218.069404,260.08622517,1600221849.855,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922261E+00,1.9862579510E+00,4.0278461903E+02,4.0334336780E+02,8.7017613205E-02
2020-09-16,02:04:09.881,259.08622547,6218.069411,260.08622547,1600221849.881,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922261E+00,1.9862571571E+00,4.0278461903E+02,4.0334317185E+02,8.6956617147E-02
2020-09-16,02:04:09.901,259.08622572,6218.069417,260.08622572,1600221849.902,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922261E+00,1.9862563631E+00,4.0284354066E+02,4.0340197921E+02,8.6956617147E-02
2020-09-16,02:04:09.930,259.08622605,6218.069425,260.08622605,1600221849.931,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665449E+00,1.9858301960E+00,4.0284354066E+02,4.0340197921E+02,8.6956617147E-02
2020-09-16,02:04:09.951,259.08622630,6218.069431,260.08622630,1600221849.952,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665449E+00,1.9858294558E+00,4.0284354066E+02,4.0340179646E+02,8.6899738277E-02
2020-09-16,02:04:09.973,259.08622654,6218.069437,260.08622654,1600221849.973,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665449E+00,1.9858287155E+00,4.0291149033E+02,4.0346965751E+02,8.6899738277E-02
2020-09-16,02:04:10.002,259.08622688,6218.069445,260.08622688,1600221850.002,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392168E+00,1.9859014703E+00,4.0291149033E+02,4.0346965751E+02,8.6899738277E-02
2020-09-16,02:04:10.023,259.08622712,6218.069451,260.08622712,1600221850.023,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392168E+00,1.9859036422E+00,4.0291149033E+02,4.0347019379E+02,8.7066621047E-02
2020-09-16,02:04:10.043,259.08622736,6218.069457,260.08622736,1600221850.044,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392168E+00,1.9859058142E+00,4.0284596527E+02,4.0340511405E+02,8.7066621047E-02
2020-09-16,02:04:10.072,259.08622770,6218.069465,260.08622770,1600221850.073,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436064E+00,1.9865108944E+00,4.0284596527E+02,4.0340511405E+02,8.7066621047E-02
2020-09-16,02:04:10.098,259.08622800,6218.069472,260.08622800,1600221850.099,0,963,1.5151123047E+02,6.0001640320E+01,2.6062500000E+01,6.0223686218E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436064E+00,1.9865084748E+00,4.0284596527E+02,4.0340451691E+02,8.6880765649E-02
2020-09-16,02:04:10.121,259.08622825,6218.069478,260.08622825,1600221850.121,0,963,1.5152117004E+02,6.0001518250E+01,2.6062500000E+01,6.0223661804E+01,6.0001499939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436064E+00,1.9865060553E+00,4.0281645410E+02,4.0337436772E+02,8.6880765649E-02
2020-09-16,02:04:10.147,259.08622855,6218.069485,260.08622855,1600221850.147,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829265726E+00,1.9851875198E+00,4.0281645410E+02,4.0337436772E+02,8.6880765649E-02
2020-09-16,02:04:10.167,259.08622880,6218.069491,260.08622880,1600221850.168,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829265726E+00,1.9851882277E+00,4.0281645410E+02,4.0337454252E+02,8.6935175831E-02
2020-09-16,02:04:10.188,259.08622904,6218.069497,260.08622904,1600221850.189,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829265726E+00,1.9851889355E+00,4.0284061865E+02,4.0339891537E+02,8.6935175831E-02
2020-09-16,02:04:10.217,259.08622937,6218.069505,260.08622937,1600221850.218,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005213E+00,1.9863642236E+00,4.0284061865E+02,4.0339891537E+02,8.6935175831E-02
2020-09-16,02:04:10.250,259.08622976,6218.069514,260.08622976,1600221850.251,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005213E+00,1.9863653129E+00,4.0284061865E+02,4.0339918423E+02,8.7018854650E-02
2020-09-16,02:04:10.283,259.08623014,6218.069523,260.08623014,1600221850.284,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005213E+00,1.9863664022E+00,4.0279619885E+02,4.0335497165E+02,8.7018854650E-02
2020-09-16,02:04:10.312,259.08623046,6218.069531,260.08623046,1600221850.312,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834658E+00,1.9853481852E+00,4.0279619885E+02,4.0335497165E+02,8.7018854650E-02
2020-09-16,02:04:10.334,259.08623072,6218.069537,260.08623072,1600221850.334,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834658E+00,1.9853480526E+00,4.0279619885E+02,4.0335493889E+02,8.7008657237E-02
2020-09-16,02:04:10.355,259.08623096,6218.069543,260.08623096,1600221850.355,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834658E+00,1.9853479199E+00,4.0284900433E+02,4.0340778486E+02,8.7008657237E-02
2020-09-16,02:04:10.381,259.08623126,6218.069550,260.08623126,1600221850.381,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439001E+00,1.9861092225E+00,4.0284900433E+02,4.0340778486E+02,8.7008657237E-02
2020-09-16,02:04:10.401,259.08623150,6218.069556,260.08623150,1600221850.402,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439001E+00,1.9861099272E+00,4.0284900433E+02,4.0340795881E+02,8.7062797544E-02
2020-09-16,02:04:10.423,259.08623175,6218.069562,260.08623175,1600221850.423,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439001E+00,1.9861106319E+00,4.0283417103E+02,4.0339327887E+02,8.7062797544E-02
2020-09-16,02:04:10.451,259.08623208,6218.069570,260.08623208,1600221850.452,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845025468E+00,1.9867700311E+00,4.0283417103E+02,4.0339327887E+02,8.7062797544E-02
2020-09-16,02:04:10.473,259.08623233,6218.069576,260.08623233,1600221850.473,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845025468E+00,1.9867677293E+00,4.0283417103E+02,4.0339271088E+02,8.6886011408E-02
2020-09-16,02:04:10.493,259.08623257,6218.069582,260.08623257,1600221850.494,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845025468E+00,1.9867654275E+00,4.0286512267E+02,4.0342313741E+02,8.6886011408E-02
2020-09-16,02:04:10.520,259.08623288,6218.069589,260.08623288,1600221850.521,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139818E+00,1.9860760774E+00,4.0286512267E+02,4.0342313741E+02,8.6886011408E-02
2020-09-16,02:04:10.542,259.08623313,6218.069595,260.08623313,1600221850.542,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139818E+00,1.9860768931E+00,4.0286512267E+02,4.0342333878E+02,8.6948683356E-02
2020-09-16,02:04:10.568,259.08623343,6218.069602,260.08623343,1600221850.568,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139818E+00,1.9860777088E+00,4.0282992843E+02,4.0338829713E+02,8.6948683356E-02
2020-09-16,02:04:10.599,259.08623380,6218.069611,260.08623380,1600221850.600,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655384E+00,1.9862294384E+00,4.0282992843E+02,4.0338829713E+02,8.6948683356E-02
2020-09-16,02:04:10.621,259.08623404,6218.069617,260.08623404,1600221850.621,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655384E+00,1.9862287089E+00,4.0282992843E+02,4.0338811710E+02,8.6892645905E-02
2020-09-16,02:04:10.641,259.08623428,6218.069623,260.08623428,1600221850.642,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655384E+00,1.9862279795E+00,4.0287151975E+02,4.0342958599E+02,8.6892645905E-02
2020-09-16,02:04:10.671,259.08623462,6218.069631,260.08623462,1600221850.671,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904577E+00,1.9859525851E+00,4.0287151975E+02,4.0342958599E+02,8.6892645905E-02
2020-09-16,02:04:10.694,259.08623490,6218.069637,260.08623490,1600221850.695,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904577E+00,1.9859525577E+00,4.0287151975E+02,4.0342957924E+02,8.6890545009E-02
2020-09-16,02:04:10.714,259.08623513,6218.069643,260.08623513,1600221850.715,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904577E+00,1.9859525304E+00,4.0286699793E+02,4.0342504440E+02,8.6890545009E-02
2020-09-16,02:04:10.742,259.08623544,6218.069651,260.08623544,1600221850.742,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048560E+00,1.9858668311E+00,4.0286699793E+02,4.0342504440E+02,8.6890545009E-02
2020-09-16,02:04:10.763,259.08623568,6218.069656,260.08623568,1600221850.763,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048560E+00,1.9858675968E+00,4.0286699793E+02,4.0342523345E+02,8.6949383717E-02
2020-09-16,02:04:10.783,259.08623593,6218.069662,260.08623593,1600221850.784,0,963,1.5156092834E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048560E+00,1.9858683626E+00,4.0285660752E+02,4.0341501770E+02,8.6949383717E-02
2020-09-16,02:04:10.812,259.08623626,6218.069670,260.08623626,1600221850.813,0,963,1.5148244476E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153900E+00,1.9861792509E+00,4.0285660752E+02,4.0341501770E+02,8.6949383717E-02
2020-09-16,02:04:10.834,259.08623650,6218.069676,260.08623650,1600221850.834,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153900E+00,1.9861796353E+00,4.0285660752E+02,4.0341511259E+02,8.6978918723E-02
2020-09-16,02:04:10.855,259.08623675,6218.069682,260.08623675,1600221850.855,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153900E+00,1.9861800198E+00,4.0276089212E+02,4.0331935937E+02,8.6978918723E-02
2020-09-16,02:04:10.881,259.08623705,6218.069689,260.08623705,1600221850.881,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730078E+00,1.9854367902E+00,4.0276089212E+02,4.0331935937E+02,8.6978918723E-02
2020-09-16,02:04:10.903,259.08623730,6218.069695,260.08623730,1600221850.903,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730078E+00,1.9854369599E+00,4.0276089212E+02,4.0331940128E+02,8.6991964041E-02
2020-09-16,02:04:10.923,259.08623753,6218.069701,260.08623753,1600221850.923,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730078E+00,1.9854371296E+00,4.0280151181E+02,4.0336011921E+02,8.6991964041E-02
2020-09-16,02:04:10.957,259.08623793,6218.069710,260.08623793,1600221850.957,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874214E+00,1.9850511031E+00,4.0280151181E+02,4.0336011921E+02,8.6991964041E-02
2020-09-16,02:04:10.983,259.08623824,6218.069718,260.08623824,1600221850.984,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874214E+00,1.9850499940E+00,4.0280151181E+02,4.0335984533E+02,8.6906713357E-02
2020-09-16,02:04:11.005,259.08623848,6218.069724,260.08623848,1600221851.005,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874214E+00,1.9850488850E+00,4.0287266760E+02,4.0343082583E+02,8.6906713357E-02
2020-09-16,02:04:11.030,259.08623878,6218.069731,260.08623878,1600221851.031,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867592E+00,1.9863497047E+00,4.0287266760E+02,4.0343082583E+02,8.6906713357E-02
2020-09-16,02:04:11.052,259.08623903,6218.069737,260.08623903,1600221851.052,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867592E+00,1.9863491041E+00,4.0287266760E+02,4.0343067758E+02,8.6860573821E-02
2020-09-16,02:04:11.075,259.08623929,6218.069743,260.08623929,1600221851.075,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867592E+00,1.9863485035E+00,4.0282475704E+02,4.0338255242E+02,8.6860573821E-02
2020-09-16,02:04:11.101,259.08623961,6218.069751,260.08623961,1600221851.102,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229149E+00,1.9859842445E+00,4.0282475704E+02,4.0338255242E+02,8.6860573821E-02
2020-09-16,02:04:11.122,259.08623985,6218.069756,260.08623985,1600221851.123,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229149E+00,1.9859855374E+00,4.0282475704E+02,4.0338287159E+02,8.6959916873E-02
2020-09-16,02:04:11.145,259.08624012,6218.069763,260.08624012,1600221851.146,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229149E+00,1.9859868304E+00,4.0280217983E+02,4.0336058225E+02,8.6959916873E-02
2020-09-16,02:04:11.177,259.08624049,6218.069772,260.08624049,1600221851.178,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826587259E+00,1.9849214268E+00,4.0280217983E+02,4.0336058225E+02,8.6959916873E-02
2020-09-16,02:04:11.200,259.08624074,6218.069778,260.08624074,1600221851.200,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826587259E+00,1.9849212736E+00,4.0280217983E+02,4.0336054441E+02,8.6948139900E-02
2020-09-16,02:04:11.220,259.08624097,6218.069783,260.08624097,1600221851.220,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826587259E+00,1.9849211204E+00,4.0281310877E+02,4.0337145066E+02,8.6948139900E-02
2020-09-16,02:04:11.249,259.08624131,6218.069791,260.08624131,1600221851.249,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200840E+00,1.9855832333E+00,4.0281310877E+02,4.0337145066E+02,8.6948139900E-02
2020-09-16,02:04:11.273,259.08624159,6218.069798,260.08624159,1600221851.273,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200840E+00,1.9855833061E+00,4.0281310877E+02,4.0337146863E+02,8.6953732205E-02
2020-09-16,02:04:11.293,259.08624183,6218.069804,260.08624183,1600221851.294,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200840E+00,1.9855833788E+00,4.0277256643E+02,4.0333088805E+02,8.6953732205E-02
2020-09-16,02:04:11.319,259.08624213,6218.069811,260.08624213,1600221851.320,0,963,1.5147372437E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843307943E+00,1.9865952425E+00,4.0277256643E+02,4.0333088805E+02,8.6953732205E-02
2020-09-16,02:04:11.355,259.08624253,6218.069821,260.08624253,1600221851.355,0,963,1.5147277396E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843307943E+00,1.9865946561E+00,4.0277256643E+02,4.0333074335E+02,8.6908686619E-02
2020-09-16,02:04:11.385,259.08624289,6218.069829,260.08624289,1600221851.386,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843307943E+00,1.9865940696E+00,4.0277996037E+02,4.0333800284E+02,8.6908686619E-02
2020-09-16,02:04:11.414,259.08624323,6218.069837,260.08624323,1600221851.415,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480944E+00,1.9852097926E+00,4.0277996037E+02,4.0333800284E+02,8.6908686619E-02
2020-09-16,02:04:11.436,259.08624347,6218.069843,260.08624347,1600221851.436,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480944E+00,1.9852097402E+00,4.0277996037E+02,4.0333798990E+02,8.6904658836E-02
2020-09-16,02:04:11.457,259.08624372,6218.069849,260.08624372,1600221851.457,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480944E+00,1.9852096878E+00,4.0275174140E+02,4.0330971889E+02,8.6904658836E-02
2020-09-16,02:04:11.486,259.08624405,6218.069857,260.08624405,1600221851.486,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708787E+00,1.9859332964E+00,4.0275174140E+02,4.0330971889E+02,8.6904658836E-02
2020-09-16,02:04:11.507,259.08624431,6218.069863,260.08624431,1600221851.508,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708787E+00,1.9859332162E+00,4.0275174140E+02,4.0330969908E+02,8.6898493370E-02
2020-09-16,02:04:11.528,259.08624454,6218.069869,260.08624454,1600221851.528,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708787E+00,1.9859331359E+00,4.0283648760E+02,4.0339454288E+02,8.6898493370E-02
2020-09-16,02:04:11.555,259.08624485,6218.069876,260.08624485,1600221851.555,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541511E+00,1.9855159331E+00,4.0283648760E+02,4.0339454288E+02,8.6898493370E-02
2020-09-16,02:04:11.575,259.08624509,6218.069882,260.08624509,1600221851.576,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541511E+00,1.9855169984E+00,4.0283648760E+02,4.0339480592E+02,8.6980363547E-02
2020-09-16,02:04:11.596,259.08624534,6218.069888,260.08624534,1600221851.597,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541511E+00,1.9855180637E+00,4.0284990439E+02,4.0340850435E+02,8.6980363547E-02
2020-09-16,02:04:11.625,259.08624567,6218.069896,260.08624567,1600221851.626,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839683746E+00,1.9862331025E+00,4.0284990439E+02,4.0340850435E+02,8.6980363547E-02
2020-09-16,02:04:11.647,259.08624591,6218.069902,260.08624591,1600221851.647,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839683746E+00,1.9862312494E+00,4.0284990439E+02,4.0340804695E+02,8.6838003491E-02
2020-09-16,02:04:11.673,259.08624622,6218.069909,260.08624622,1600221851.673,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839683746E+00,1.9862293963E+00,4.0281429197E+02,4.0337192784E+02,8.6838003491E-02
2020-09-16,02:04:11.707,259.08624661,6218.069919,260.08624661,1600221851.707,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843490805E+00,1.9866105362E+00,4.0281429197E+02,4.0337192784E+02,8.6838003491E-02
2020-09-16,02:04:11.729,259.08624686,6218.069925,260.08624686,1600221851.729,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843490805E+00,1.9866109361E+00,4.0281429197E+02,4.0337202652E+02,8.6868721478E-02
2020-09-16,02:04:11.749,259.08624709,6218.069930,260.08624709,1600221851.749,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843490805E+00,1.9866113360E+00,4.0285667601E+02,4.0341456795E+02,8.6868721478E-02
2020-09-16,02:04:11.778,259.08624743,6218.069938,260.08624743,1600221851.778,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843714298E+00,1.9866337107E+00,4.0285667601E+02,4.0341456795E+02,8.6868721478E-02
2020-09-16,02:04:11.799,259.08624769,6218.069944,260.08624769,1600221851.800,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843714298E+00,1.9866342372E+00,4.0285667601E+02,4.0341469788E+02,8.6909160972E-02
2020-09-16,02:04:11.819,259.08624792,6218.069950,260.08624792,1600221851.820,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843714298E+00,1.9866347637E+00,4.0279089729E+02,4.0334895796E+02,8.6909160972E-02
2020-09-16,02:04:11.848,259.08624825,6218.069958,260.08624825,1600221851.849,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846056238E+00,1.9868692249E+00,4.0279089729E+02,4.0334895796E+02,8.6909160972E-02
2020-09-16,02:04:11.871,259.08624851,6218.069964,260.08624851,1600221851.871,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846056238E+00,1.9868694177E+00,4.0279089729E+02,4.0334900553E+02,8.6923969594E-02
2020-09-16,02:04:11.891,259.08624875,6218.069970,260.08624875,1600221851.892,0,963,1.5146707153E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846056238E+00,1.9868696106E+00,4.0284231150E+02,4.0340053855E+02,8.6923969594E-02
2020-09-16,02:04:11.920,259.08624907,6218.069978,260.08624907,1600221851.920,0,963,1.5149396362E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403219E+00,1.9854026370E+00,4.0284231150E+02,4.0340053855E+02,8.6923969594E-02
2020-09-16,02:04:11.941,259.08624933,6218.069984,260.08624933,1600221851.942,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403219E+00,1.9854038584E+00,4.0284231150E+02,4.0340084016E+02,8.7017842473E-02
2020-09-16,02:04:11.963,259.08624957,6218.069990,260.08624957,1600221851.963,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403219E+00,1.9854050799E+00,4.0290220174E+02,4.0346111509E+02,8.7017842473E-02
2020-09-16,02:04:11.989,259.08624987,6218.069997,260.08624987,1600221851.989,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837028874E+00,1.9859682878E+00,4.0290220174E+02,4.0346111509E+02,8.7017842473E-02
2020-09-16,02:04:12.009,259.08625012,6218.070003,260.08625012,1600221852.010,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837028874E+00,1.9859683983E+00,4.0290220174E+02,4.0346114236E+02,8.7026328315E-02
2020-09-16,02:04:12.033,259.08625039,6218.070009,260.08625039,1600221852.034,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837028874E+00,1.9859685087E+00,4.0274712993E+02,4.0330588268E+02,8.7026328315E-02
2020-09-16,02:04:12.068,259.08625079,6218.070019,260.08625079,1600221852.068,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831222894E+00,1.9853872476E+00,4.0274712993E+02,4.0330588268E+02,8.7026328315E-02
2020-09-16,02:04:12.095,259.08625110,6218.070026,260.08625110,1600221852.095,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831222894E+00,1.9853870537E+00,4.0274712993E+02,4.0330583480E+02,8.7011421523E-02
2020-09-16,02:04:12.117,259.08625135,6218.070033,260.08625135,1600221852.117,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831222894E+00,1.9853868597E+00,4.0282641201E+02,4.0338517897E+02,8.7011421523E-02
2020-09-16,02:04:12.144,259.08625167,6218.070040,260.08625167,1600221852.144,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184552E+00,1.9861839347E+00,4.0282641201E+02,4.0338517897E+02,8.7011421523E-02
2020-09-16,02:04:12.164,259.08625191,6218.070046,260.08625191,1600221852.165,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184552E+00,1.9861791704E+00,4.0282641201E+02,4.0338400304E+02,8.6645409978E-02
2020-09-16,02:04:12.186,259.08625215,6218.070052,260.08625215,1600221852.186,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184552E+00,1.9861744063E+00,4.0282022312E+02,4.0337662968E+02,8.6645409978E-02
2020-09-16,02:04:12.214,259.08625249,6218.070060,260.08625249,1600221852.215,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691146E+00,1.9858246685E+00,4.0282022312E+02,4.0337662968E+02,8.6645409978E-02
2020-09-16,02:04:12.239,259.08625277,6218.070066,260.08625277,1600221852.239,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691146E+00,1.9858269129E+00,4.0282022312E+02,4.0337718375E+02,8.6817870845E-02
2020-09-16,02:04:12.259,259.08625301,6218.070072,260.08625301,1600221852.260,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691146E+00,1.9858291574E+00,4.0290043876E+02,4.0345806449E+02,8.6817870845E-02
2020-09-16,02:04:12.286,259.08625331,6218.070079,260.08625331,1600221852.286,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017537E+00,1.9861621754E+00,4.0290043876E+02,4.0345806449E+02,8.6817870845E-02
2020-09-16,02:04:12.306,259.08625355,6218.070085,260.08625355,1600221852.307,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017537E+00,1.9861616007E+00,4.0290043876E+02,4.0345792261E+02,8.6773717532E-02
2020-09-16,02:04:12.328,259.08625380,6218.070091,260.08625380,1600221852.328,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017537E+00,1.9861610260E+00,4.0285623334E+02,4.0341351416E+02,8.6773717532E-02
2020-09-16,02:04:12.358,259.08625414,6218.070099,260.08625414,1600221852.358,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842312380E+00,1.9864908855E+00,4.0285623334E+02,4.0341351416E+02,8.6773717532E-02
2020-09-16,02:04:12.381,259.08625441,6218.070106,260.08625441,1600221852.381,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842312380E+00,1.9864927798E+00,4.0285623334E+02,4.0341398168E+02,8.6919226532E-02
2020-09-16,02:04:12.401,259.08625465,6218.070112,260.08625465,1600221852.402,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842312380E+00,1.9864946741E+00,4.0281962323E+02,4.0337778837E+02,8.6919226532E-02
2020-09-16,02:04:12.430,259.08625499,6218.070120,260.08625499,1600221852.431,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837314033E+00,1.9859942693E+00,4.0281962323E+02,4.0337778837E+02,8.6919226532E-02
2020-09-16,02:04:12.463,259.08625536,6218.070129,260.08625536,1600221852.463,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837314033E+00,1.9859934948E+00,4.0281962323E+02,4.0337759719E+02,8.6859719167E-02
2020-09-16,02:04:12.494,259.08625573,6218.070137,260.08625573,1600221852.495,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837314033E+00,1.9859927203E+00,4.0277656934E+02,4.0333429250E+02,8.6859719167E-02
2020-09-16,02:04:12.520,259.08625603,6218.070145,260.08625603,1600221852.521,0,963,1.5150068665E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937781E+00,1.9855545962E+00,4.0277656934E+02,4.0333429250E+02,8.6859719167E-02
2020-09-16,02:04:12.543,259.08625630,6218.070151,260.08625630,1600221852.544,0,963,1.5153317769E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937781E+00,1.9855562427E+00,4.0277656934E+02,4.0333469898E+02,8.6986253544E-02
2020-09-16,02:04:12.565,259.08625654,6218.070157,260.08625654,1600221852.565,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937781E+00,1.9855578892E+00,4.0281345488E+02,4.0337204215E+02,8.6986253544E-02
2020-09-16,02:04:12.592,259.08625685,6218.070164,260.08625685,1600221852.592,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936284E+00,1.9858580819E+00,4.0281345488E+02,4.0337204215E+02,8.6986253544E-02
2020-09-16,02:04:12.612,259.08625709,6218.070170,260.08625709,1600221852.613,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936284E+00,1.9858553444E+00,4.0281345488E+02,4.0337136637E+02,8.6775908937E-02
2020-09-16,02:04:12.634,259.08625734,6218.070176,260.08625734,1600221852.634,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936284E+00,1.9858526069E+00,4.0284066560E+02,4.0339793897E+02,8.6775908937E-02
2020-09-16,02:04:12.661,259.08625766,6218.070184,260.08625766,1600221852.662,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841704144E+00,1.9864300497E+00,4.0284066560E+02,4.0339793897E+02,8.6775908937E-02
2020-09-16,02:04:12.684,259.08625792,6218.070190,260.08625792,1600221852.684,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841704144E+00,1.9864309342E+00,4.0284066560E+02,4.0339815728E+02,8.6843855626E-02
2020-09-16,02:04:12.704,259.08625816,6218.070196,260.08625816,1600221852.705,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841704144E+00,1.9864318187E+00,4.0287325158E+02,4.0343100667E+02,8.6843855626E-02
2020-09-16,02:04:12.730,259.08625846,6218.070203,260.08625846,1600221852.731,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607364E+00,1.9862219018E+00,4.0287325158E+02,4.0343100667E+02,8.6843855626E-02
2020-09-16,02:04:12.752,259.08625870,6218.070209,260.08625870,1600221852.752,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607364E+00,1.9862233514E+00,4.0287325158E+02,4.0343136449E+02,8.6955216502E-02
2020-09-16,02:04:12.778,259.08625900,6218.070216,260.08625900,1600221852.778,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607364E+00,1.9862248009E+00,4.0293240883E+02,4.0349096157E+02,8.6955216502E-02
2020-09-16,02:04:12.812,259.08625941,6218.070226,260.08625941,1600221852.813,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843590696E+00,1.9866235887E+00,4.0293240883E+02,4.0349096157E+02,8.6955216502E-02
2020-09-16,02:04:12.834,259.08625965,6218.070232,260.08625965,1600221852.834,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843590696E+00,1.9866227488E+00,4.0293240883E+02,4.0349075425E+02,8.6890702332E-02
2020-09-16,02:04:12.855,259.08625990,6218.070238,260.08625990,1600221852.855,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843590696E+00,1.9866219089E+00,4.0280573401E+02,4.0336369663E+02,8.6890702332E-02
2020-09-16,02:04:12.881,259.08626020,6218.070245,260.08626020,1600221852.881,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914180E+00,1.9863539520E+00,4.0280573401E+02,4.0336369663E+02,8.6890702332E-02
2020-09-16,02:04:12.903,259.08626045,6218.070251,260.08626045,1600221852.903,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914180E+00,1.9863557964E+00,4.0280573401E+02,4.0336415180E+02,8.7032383046E-02
2020-09-16,02:04:12.923,259.08626068,6218.070256,260.08626068,1600221852.923,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914180E+00,1.9863576407E+00,4.0281091131E+02,4.0336979146E+02,8.7032383046E-02
2020-09-16,02:04:12.953,259.08626104,6218.070265,260.08626104,1600221852.954,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837289666E+00,1.9859947753E+00,4.0281091131E+02,4.0336979146E+02,8.7032383046E-02
2020-09-16,02:04:12.976,259.08626130,6218.070271,260.08626130,1600221852.976,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837289666E+00,1.9859902930E+00,4.0281091131E+02,4.0336868503E+02,8.6687991072E-02
2020-09-16,02:04:12.996,259.08626154,6218.070277,260.08626154,1600221852.997,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837289666E+00,1.9859858106E+00,4.0290351951E+02,4.0346031479E+02,8.6687991072E-02
2020-09-16,02:04:13.026,259.08626188,6218.070285,260.08626188,1600221853.026,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163827E+00,1.9854726435E+00,4.0290351951E+02,4.0346031479E+02,8.6687991072E-02
2020-09-16,02:04:13.046,259.08626212,6218.070291,260.08626212,1600221853.047,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163827E+00,1.9854751912E+00,4.0290351951E+02,4.0346094397E+02,8.6883787759E-02
2020-09-16,02:04:13.068,259.08626236,6218.070297,260.08626236,1600221853.068,0,963,1.5154942322E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163827E+00,1.9854777389E+00,4.0285381595E+02,4.0341180074E+02,8.6883787759E-02
2020-09-16,02:04:13.096,259.08626270,6218.070305,260.08626270,1600221853.097,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841660260E+00,1.9864284651E+00,4.0285381595E+02,4.0341180074E+02,8.6883787759E-02
2020-09-16,02:04:13.118,259.08626294,6218.070311,260.08626294,1600221853.118,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841660260E+00,1.9864303685E+00,4.0285381595E+02,4.0341227054E+02,8.7030004966E-02
2020-09-16,02:04:13.138,259.08626318,6218.070316,260.08626318,1600221853.139,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841660260E+00,1.9864322720E+00,4.0283398313E+02,4.0339288000E+02,8.7030004966E-02
2020-09-16,02:04:13.171,259.08626355,6218.070325,260.08626355,1600221853.171,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877288E+00,1.9858533143E+00,4.0283398313E+02,4.0339288000E+02,8.7030004966E-02
2020-09-16,02:04:13.197,259.08626385,6218.070333,260.08626385,1600221853.197,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877288E+00,1.9858491120E+00,4.0283398313E+02,4.0339184256E+02,8.6707104389E-02
2020-09-16,02:04:13.219,259.08626411,6218.070339,260.08626411,1600221853.219,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877288E+00,1.9858449097E+00,4.0278141849E+02,4.0333816783E+02,8.6707104389E-02
2020-09-16,02:04:13.250,259.08626447,6218.070347,260.08626447,1600221853.250,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831935753E+00,1.9854503076E+00,4.0278141849E+02,4.0333816783E+02,8.6707104389E-02
2020-09-16,02:04:13.273,259.08626473,6218.070354,260.08626473,1600221853.273,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831935753E+00,1.9854516533E+00,4.0278141849E+02,4.0333850006E+02,8.6810525035E-02
2020-09-16,02:04:13.293,259.08626498,6218.070359,260.08626498,1600221853.294,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831935753E+00,1.9854529990E+00,4.0281073130E+02,4.0336818567E+02,8.6810525035E-02
2020-09-16,02:04:13.322,259.08626531,6218.070367,260.08626531,1600221853.323,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613049E+00,1.9855208058E+00,4.0281073130E+02,4.0336818567E+02,8.6810525035E-02
2020-09-16,02:04:13.344,259.08626556,6218.070373,260.08626556,1600221853.344,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613049E+00,1.9855218622E+00,4.0281073130E+02,4.0336844650E+02,8.6891713023E-02
2020-09-16,02:04:13.365,259.08626580,6218.070379,260.08626580,1600221853.365,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613049E+00,1.9855229186E+00,4.0293715536E+02,4.0349530652E+02,8.6891713023E-02
2020-09-16,02:04:13.391,259.08626611,6218.070387,260.08626611,1600221853.392,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145265E+00,1.9855762009E+00,4.0293715536E+02,4.0349530652E+02,8.6891713023E-02
2020-09-16,02:04:13.413,259.08626635,6218.070393,260.08626635,1600221853.413,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145265E+00,1.9855742812E+00,4.0293715536E+02,4.0349483242E+02,8.6744187298E-02
2020-09-16,02:04:13.436,259.08626662,6218.070399,260.08626662,1600221853.436,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145265E+00,1.9855723615E+00,4.0287263011E+02,4.0342974384E+02,8.6744187298E-02
2020-09-16,02:04:13.463,259.08626693,6218.070406,260.08626693,1600221853.463,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152563E+00,1.9861737752E+00,4.0287263011E+02,4.0342974384E+02,8.6744187298E-02
2020-09-16,02:04:13.483,259.08626718,6218.070412,260.08626718,1600221853.484,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152563E+00,1.9861756228E+00,4.0287263011E+02,4.0343019994E+02,8.6886132689E-02
2020-09-16,02:04:13.505,259.08626742,6218.070418,260.08626742,1600221853.505,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152563E+00,1.9861774704E+00,4.0284021127E+02,4.0339819228E+02,8.6886132689E-02
2020-09-16,02:04:13.530,259.08626772,6218.070425,260.08626772,1600221853.531,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840016919E+00,1.9862640047E+00,4.0284021127E+02,4.0339819228E+02,8.6886132689E-02
2020-09-16,02:04:13.562,259.08626809,6218.070434,260.08626809,1600221853.563,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840016919E+00,1.9862651216E+00,4.0284021127E+02,4.0339846797E+02,8.6971939534E-02
2020-09-16,02:04:13.594,259.08626845,6218.070443,260.08626845,1600221853.594,0,963,1.5149549866E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840016919E+00,1.9862662386E+00,4.0287041030E+02,4.0342898456E+02,8.6971939534E-02
2020-09-16,02:04:13.622,259.08626878,6218.070451,260.08626878,1600221853.623,0,963,1.5151664734E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840350939E+00,1.9862996787E+00,4.0287041030E+02,4.0342898456E+02,8.6971939534E-02
2020-09-16,02:04:13.644,259.08626903,6218.070457,260.08626903,1600221853.644,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840350939E+00,1.9862983698E+00,4.0287041030E+02,4.0342866147E+02,8.6871385926E-02
2020-09-16,02:04:13.664,259.08626927,6218.070462,260.08626927,1600221853.665,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840350939E+00,1.9862970608E+00,4.0282427131E+02,4.0338213549E+02,8.6871385926E-02
2020-09-16,02:04:13.691,259.08626958,6218.070470,260.08626958,1600221853.692,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841951857E+00,1.9864573352E+00,4.0282427131E+02,4.0338213549E+02,8.6871385926E-02
2020-09-16,02:04:13.713,259.08626983,6218.070476,260.08626983,1600221853.713,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841951857E+00,1.9864583719E+00,4.0282427131E+02,4.0338239135E+02,8.6951025854E-02
2020-09-16,02:04:13.733,259.08627007,6218.070482,260.08627007,1600221853.734,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841951857E+00,1.9864594087E+00,4.0285036213E+02,4.0340877421E+02,8.6951025854E-02
2020-09-16,02:04:13.759,259.08627037,6218.070489,260.08627037,1600221853.760,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941098E+00,1.9858576469E+00,4.0285036213E+02,4.0340877421E+02,8.6951025854E-02
2020-09-16,02:04:13.780,259.08627061,6218.070495,260.08627061,1600221853.781,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941098E+00,1.9858569300E+00,4.0285036213E+02,4.0340859723E+02,8.6895944818E-02
2020-09-16,02:04:13.802,259.08627086,6218.070501,260.08627086,1600221853.802,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941098E+00,1.9858562132E+00,4.0288850248E+02,4.0344661344E+02,8.6895944818E-02
2020-09-16,02:04:13.831,259.08627119,6218.070509,260.08627119,1600221853.831,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094407E+00,1.9860717896E+00,4.0288850248E+02,4.0344661344E+02,8.6895944818E-02
2020-09-16,02:04:13.851,259.08627144,6218.070514,260.08627144,1600221853.852,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094407E+00,1.9860718174E+00,4.0288850248E+02,4.0344662030E+02,8.6898078857E-02
2020-09-16,02:04:13.878,259.08627174,6218.070522,260.08627174,1600221853.878,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094407E+00,1.9860718452E+00,4.0287123100E+02,4.0342933175E+02,8.6898078857E-02
2020-09-16,02:04:13.913,259.08627214,6218.070531,260.08627214,1600221853.913,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487039E+00,1.9857106970E+00,4.0287123100E+02,4.0342933175E+02,8.6898078857E-02
2020-09-16,02:04:13.934,259.08627238,6218.070537,260.08627238,1600221853.934,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487039E+00,1.9857108725E+00,4.0287123100E+02,4.0342937508E+02,8.6911565155E-02
2020-09-16,02:04:13.957,259.08627265,6218.070544,260.08627265,1600221853.957,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487039E+00,1.9857110480E+00,4.0287283328E+02,4.0343102291E+02,8.6911565155E-02
2020-09-16,02:04:13.983,259.08627296,6218.070551,260.08627296,1600221853.984,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590320E+00,1.9857213878E+00,4.0287283328E+02,4.0343102291E+02,8.6911565155E-02
2020-09-16,02:04:14.005,259.08627321,6218.070557,260.08627321,1600221854.005,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590320E+00,1.9857214230E+00,4.0287283328E+02,4.0343103160E+02,8.6914267234E-02
2020-09-16,02:04:14.026,259.08627345,6218.070563,260.08627345,1600221854.026,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590320E+00,1.9857214582E+00,4.0280325700E+02,4.0336136759E+02,8.6914267234E-02
2020-09-16,02:04:14.055,259.08627378,6218.070571,260.08627378,1600221854.055,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971428E+00,1.9860599546E+00,4.0280325700E+02,4.0336136759E+02,8.6914267234E-02
2020-09-16,02:04:14.075,259.08627403,6218.070577,260.08627403,1600221854.076,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971428E+00,1.9860593988E+00,4.0280325700E+02,4.0336123040E+02,8.6871561281E-02
2020-09-16,02:04:14.096,259.08627427,6218.070582,260.08627427,1600221854.097,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971428E+00,1.9860588429E+00,4.0282102560E+02,4.0337888641E+02,8.6871561281E-02
2020-09-16,02:04:14.128,259.08627463,6218.070591,260.08627463,1600221854.128,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678434E+00,1.9859293962E+00,4.0282102560E+02,4.0337888641E+02,8.6871561281E-02
2020-09-16,02:04:14.150,259.08627488,6218.070597,260.08627488,1600221854.150,0,963,1.5152571106E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678434E+00,1.9859311728E+00,4.0282102560E+02,4.0337932497E+02,8.7008067710E-02
2020-09-16,02:04:14.171,259.08627513,6218.070603,260.08627513,1600221854.171,0,963,1.5150536194E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678434E+00,1.9859329494E+00,4.0298900507E+02,4.0354797600E+02,8.7008067710E-02
2020-09-16,02:04:14.198,259.08627545,6218.070611,260.08627545,1600221854.199,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841750897E+00,1.9864407749E+00,4.0298900507E+02,4.0354797600E+02,8.7008067710E-02
2020-09-16,02:04:14.220,259.08627571,6218.070617,260.08627571,1600221854.221,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841750897E+00,1.9864412079E+00,4.0298900507E+02,4.0354808290E+02,8.7041325473E-02
2020-09-16,02:04:14.242,259.08627595,6218.070623,260.08627595,1600221854.242,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841750897E+00,1.9864416408E+00,4.0287725480E+02,4.0343628446E+02,8.7041325473E-02
2020-09-16,02:04:14.273,259.08627631,6218.070631,260.08627631,1600221854.273,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843216841E+00,1.9865884027E+00,4.0287725480E+02,4.0343628446E+02,8.7041325473E-02
2020-09-16,02:04:14.301,259.08627663,6218.070639,260.08627663,1600221854.301,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843216841E+00,1.9865870710E+00,4.0287725480E+02,4.0343595577E+02,8.6939033071E-02
2020-09-16,02:04:14.321,259.08627686,6218.070645,260.08627686,1600221854.321,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843216841E+00,1.9865857392E+00,4.0284940939E+02,4.0340774308E+02,8.6939033071E-02
2020-09-16,02:04:14.348,259.08627719,6218.070652,260.08627719,1600221854.349,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094274E+00,1.9860728980E+00,4.0284940939E+02,4.0340774308E+02,8.6939033071E-02
2020-09-16,02:04:14.371,259.08627744,6218.070659,260.08627744,1600221854.371,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094274E+00,1.9860703522E+00,4.0284940939E+02,4.0340711465E+02,8.6743442053E-02
2020-09-16,02:04:14.391,259.08627767,6218.070664,260.08627767,1600221854.391,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094274E+00,1.9860678065E+00,4.0284789976E+02,4.0340497450E+02,8.6743442053E-02
2020-09-16,02:04:14.417,259.08627799,6218.070672,260.08627799,1600221854.418,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215479E+00,1.9855793716E+00,4.0284789976E+02,4.0340497450E+02,8.6743442053E-02
2020-09-16,02:04:14.438,259.08627823,6218.070677,260.08627823,1600221854.439,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215479E+00,1.9855807194E+00,4.0284789976E+02,4.0340530730E+02,8.6847022152E-02
2020-09-16,02:04:14.460,259.08627847,6218.070683,260.08627847,1600221854.460,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215479E+00,1.9855820673E+00,4.0285552725E+02,4.0341327815E+02,8.6847022152E-02
2020-09-16,02:04:14.489,259.08627881,6218.070691,260.08627881,1600221854.489,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834688961E+00,1.9857295834E+00,4.0285552725E+02,4.0341327815E+02,8.6847022152E-02
2020-09-16,02:04:14.509,259.08627905,6218.070697,260.08627905,1600221854.510,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834688961E+00,1.9857294242E+00,4.0285552725E+02,4.0341323885E+02,8.6834790526E-02
2020-09-16,02:04:14.530,259.08627929,6218.070703,260.08627929,1600221854.531,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834688961E+00,1.9857292650E+00,4.0286950773E+02,4.0342719938E+02,8.6834790526E-02
2020-09-16,02:04:14.556,259.08627959,6218.070710,260.08627959,1600221854.557,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732213E+00,1.9856334812E+00,4.0286950773E+02,4.0342719938E+02,8.6834790526E-02
2020-09-16,02:04:14.578,259.08627984,6218.070716,260.08627984,1600221854.578,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732213E+00,1.9856326742E+00,4.0286950773E+02,4.0342700013E+02,8.6772778335E-02
2020-09-16,02:04:14.601,259.08628010,6218.070723,260.08628010,1600221854.601,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732213E+00,1.9856318672E+00,4.0288667155E+02,4.0344398843E+02,8.6772778335E-02
2020-09-16,02:04:14.628,259.08628042,6218.070730,260.08628042,1600221854.628,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862631E+00,1.9859452656E+00,4.0288667155E+02,4.0344398843E+02,8.6772778335E-02
2020-09-16,02:04:14.660,259.08628079,6218.070739,260.08628079,1600221854.660,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862631E+00,1.9859478340E+00,4.0288667155E+02,4.0344462254E+02,8.6970119711E-02
2020-09-16,02:04:14.691,259.08628116,6218.070748,260.08628116,1600221854.692,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862631E+00,1.9859504024E+00,4.0284504226E+02,4.0340356965E+02,8.6970119711E-02
2020-09-16,02:04:14.720,259.08628148,6218.070756,260.08628148,1600221854.720,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830637442E+00,1.9853271729E+00,4.0284504226E+02,4.0340356965E+02,8.6970119711E-02
2020-09-16,02:04:14.742,259.08628174,6218.070762,260.08628174,1600221854.742,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830637442E+00,1.9853246849E+00,4.0284504226E+02,4.0340295526E+02,8.6778895364E-02
2020-09-16,02:04:14.763,259.08628198,6218.070768,260.08628198,1600221854.763,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830637442E+00,1.9853221969E+00,4.0283545707E+02,4.0339274242E+02,8.6778895364E-02
2020-09-16,02:04:14.792,259.08628231,6218.070776,260.08628231,1600221854.792,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681132E+00,1.9851263431E+00,4.0283545707E+02,4.0339274242E+02,8.6778895364E-02
2020-09-16,02:04:14.812,259.08628256,6218.070781,260.08628256,1600221854.813,0,963,1.5147483826E+02,6.0001029968E+01,2.6062500000E+01,6.0223564148E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681132E+00,1.9851290688E+00,4.0283545707E+02,4.0339341555E+02,8.6988408675E-02
2020-09-16,02:04:14.834,259.08628280,6218.070787,260.08628280,1600221854.834,0,963,1.5150675964E+02,6.0000785828E+01,2.6093750000E+01,6.0223487854E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681132E+00,1.9851317945E+00,4.0282424035E+02,4.0338285643E+02,8.6988408675E-02
2020-09-16,02:04:14.861,259.08628312,6218.070795,260.08628312,1600221854.862,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169074E+00,1.9860816718E+00,4.0282424035E+02,4.0338285643E+02,8.6988408675E-02
2020-09-16,02:04:14.884,259.08628339,6218.070801,260.08628339,1600221854.885,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169074E+00,1.9860817865E+00,4.0282424035E+02,4.0338288473E+02,8.6997219220E-02
2020-09-16,02:04:14.907,259.08628366,6218.070808,260.08628366,1600221854.908,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169074E+00,1.9860819012E+00,4.0273051633E+02,4.0328905903E+02,8.6997219220E-02
2020-09-16,02:04:14.936,259.08628398,6218.070816,260.08628398,1600221854.936,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087693E+00,1.9853729546E+00,4.0273051633E+02,4.0328905903E+02,8.6997219220E-02
2020-09-16,02:04:14.957,259.08628422,6218.070821,260.08628422,1600221854.957,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087693E+00,1.9853717443E+00,4.0273051633E+02,4.0328876026E+02,8.6904202462E-02
2020-09-16,02:04:14.984,259.08628455,6218.070829,260.08628455,1600221854.985,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087693E+00,1.9853705341E+00,4.0280928606E+02,4.0336734034E+02,8.6904202462E-02
2020-09-16,02:04:15.020,259.08628497,6218.070839,260.08628497,1600221855.021,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488692E+00,1.9855107937E+00,4.0280928606E+02,4.0336734034E+02,8.6904202462E-02
2020-09-16,02:04:15.042,259.08628521,6218.070845,260.08628521,1600221855.042,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488692E+00,1.9855089978E+00,4.0280928606E+02,4.0336689692E+02,8.6766180303E-02
2020-09-16,02:04:15.062,259.08628545,6218.070851,260.08628545,1600221855.063,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488692E+00,1.9855072018E+00,4.0279725316E+02,4.0335440396E+02,8.6766180303E-02
2020-09-16,02:04:15.089,259.08628576,6218.070858,260.08628576,1600221855.090,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296944E+00,1.9859885746E+00,4.0279725316E+02,4.0335440396E+02,8.6766180303E-02
2020-09-16,02:04:15.109,259.08628600,6218.070864,260.08628600,1600221855.110,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296944E+00,1.9859906109E+00,4.0279725316E+02,4.0335490659E+02,8.6922637996E-02
2020-09-16,02:04:15.131,259.08628624,6218.070870,260.08628624,1600221855.131,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296944E+00,1.9859926473E+00,4.0274081044E+02,4.0329888829E+02,8.6922637996E-02
2020-09-16,02:04:15.157,259.08628655,6218.070877,260.08628655,1600221855.158,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639836E+00,1.9856265193E+00,4.0274081044E+02,4.0329888829E+02,8.6922637996E-02
2020-09-16,02:04:15.178,259.08628679,6218.070883,260.08628679,1600221855.179,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639836E+00,1.9856265115E+00,4.0274081044E+02,4.0329888636E+02,8.6922037976E-02
2020-09-16,02:04:15.200,259.08628704,6218.070889,260.08628704,1600221855.200,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639836E+00,1.9856265037E+00,4.0285938147E+02,4.0341761976E+02,8.6922037976E-02
2020-09-16,02:04:15.226,259.08628734,6218.070896,260.08628734,1600221855.226,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106361E+00,1.9857733234E+00,4.0285938147E+02,4.0341761976E+02,8.6922037976E-02
2020-09-16,02:04:15.246,259.08628758,6218.070902,260.08628758,1600221855.247,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106361E+00,1.9857732908E+00,4.0285938147E+02,4.0341761171E+02,8.6919530982E-02
2020-09-16,02:04:15.269,259.08628785,6218.070908,260.08628785,1600221855.270,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106361E+00,1.9857732581E+00,4.0288384970E+02,4.0344210579E+02,8.6919530982E-02
2020-09-16,02:04:15.296,259.08628816,6218.070916,260.08628816,1600221855.297,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057366E+00,1.9861688094E+00,4.0288384970E+02,4.0344210579E+02,8.6919530982E-02
2020-09-16,02:04:15.318,259.08628840,6218.070922,260.08628840,1600221855.318,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057366E+00,1.9861693274E+00,4.0288384970E+02,4.0344223367E+02,8.6959327025E-02
2020-09-16,02:04:15.338,259.08628865,6218.070927,260.08628865,1600221855.339,0,963,1.5153868103E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057366E+00,1.9861698454E+00,4.0281376855E+02,4.0337218324E+02,8.6959327025E-02
2020-09-16,02:04:15.371,259.08628902,6218.070936,260.08628902,1600221855.371,0,963,1.5152537319E+02,6.0000541687E+01,2.6098214286E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738813E+00,1.9849365843E+00,4.0281376855E+02,4.0337218324E+02,8.6959327025E-02
2020-09-16,02:04:15.398,259.08628934,6218.070944,260.08628934,1600221855.399,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738813E+00,1.9849352177E+00,4.0281376855E+02,4.0337184574E+02,8.6854275922E-02
2020-09-16,02:04:15.421,259.08628961,6218.070951,260.08628961,1600221855.422,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738813E+00,1.9849338512E+00,4.0277928293E+02,4.0333697488E+02,8.6854275922E-02
2020-09-16,02:04:15.448,259.08628992,6218.070958,260.08628992,1600221855.449,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901233E+00,1.9856509095E+00,4.0277928293E+02,4.0333697488E+02,8.6854275922E-02
2020-09-16,02:04:15.470,259.08629017,6218.070964,260.08629017,1600221855.471,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901233E+00,1.9856531386E+00,4.0277928293E+02,4.0333752516E+02,8.7025573436E-02
2020-09-16,02:04:15.490,259.08629041,6218.070970,260.08629041,1600221855.491,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901233E+00,1.9856553677E+00,4.0282863665E+02,4.0338749763E+02,8.7025573436E-02
2020-09-16,02:04:15.519,259.08629074,6218.070978,260.08629074,1600221855.520,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825578251E+00,1.9848221190E+00,4.0282863665E+02,4.0338749763E+02,8.7025573436E-02
2020-09-16,02:04:15.540,259.08629098,6218.070984,260.08629098,1600221855.541,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825578251E+00,1.9848203035E+00,4.0282863665E+02,4.0338704920E+02,8.6885999541E-02
2020-09-16,02:04:15.562,259.08629124,6218.070990,260.08629124,1600221855.563,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825578251E+00,1.9848184880E+00,4.0283121349E+02,4.0338918119E+02,8.6885999541E-02
2020-09-16,02:04:15.591,259.08629156,6218.070998,260.08629156,1600221855.591,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633101E+00,1.9853245493E+00,4.0283121349E+02,4.0338918119E+02,8.6885999541E-02
2020-09-16,02:04:15.612,259.08629182,6218.071004,260.08629182,1600221855.613,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633101E+00,1.9853234749E+00,4.0283121349E+02,4.0338891588E+02,8.6803424057E-02
2020-09-16,02:04:15.634,259.08629206,6218.071009,260.08629206,1600221855.634,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633101E+00,1.9853224006E+00,4.0281335524E+02,4.0337076762E+02,8.6803424057E-02
2020-09-16,02:04:15.661,259.08629238,6218.071017,260.08629238,1600221855.662,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838317599E+00,1.9860917258E+00,4.0281335524E+02,4.0337076762E+02,8.6803424057E-02
2020-09-16,02:04:15.684,259.08629264,6218.071023,260.08629264,1600221855.684,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838317599E+00,1.9860923242E+00,4.0281335524E+02,4.0337091532E+02,8.6849399076E-02
2020-09-16,02:04:15.704,259.08629288,6218.071029,260.08629288,1600221855.705,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838317599E+00,1.9860929226E+00,4.0271656707E+02,4.0327414085E+02,8.6849399076E-02
2020-09-16,02:04:15.730,259.08629318,6218.071036,260.08629318,1600221855.731,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620903E+00,1.9861232876E+00,4.0271656707E+02,4.0327414085E+02,8.6849399076E-02
2020-09-16,02:04:15.763,259.08629355,6218.071045,260.08629355,1600221855.763,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620903E+00,1.9861244042E+00,4.0271656707E+02,4.0327441640E+02,8.6935187060E-02
2020-09-16,02:04:15.793,259.08629391,6218.071054,260.08629391,1600221855.794,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620903E+00,1.9861255208E+00,4.0284106756E+02,4.0339936497E+02,8.6935187060E-02
2020-09-16,02:04:15.821,259.08629422,6218.071061,260.08629422,1600221855.821,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842637E+00,1.9860476054E+00,4.0284106756E+02,4.0339936497E+02,8.6935187060E-02
2020-09-16,02:04:15.842,259.08629447,6218.071067,260.08629447,1600221855.842,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842637E+00,1.9860475242E+00,4.0284106756E+02,4.0339934492E+02,8.6928947103E-02
2020-09-16,02:04:15.862,259.08629471,6218.071073,260.08629471,1600221855.863,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842637E+00,1.9860474430E+00,4.0284066175E+02,4.0339891851E+02,8.6928947103E-02
2020-09-16,02:04:15.888,259.08629501,6218.071080,260.08629501,1600221855.889,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958316E+00,1.9862592523E+00,4.0284066175E+02,4.0339891851E+02,8.6928947103E-02
2020-09-16,02:04:15.910,259.08629525,6218.071086,260.08629525,1600221855.910,0,963,1.5150762939E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958316E+00,1.9862593327E+00,4.0284066175E+02,4.0339893837E+02,8.6935129528E-02
2020-09-16,02:04:15.930,259.08629550,6218.071092,260.08629550,1600221855.931,0,963,1.5151423492E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958316E+00,1.9862594132E+00,4.0280090346E+02,4.0335914484E+02,8.6935129528E-02
2020-09-16,02:04:15.961,259.08629586,6218.071101,260.08629586,1600221855.962,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055781E+00,1.9854682581E+00,4.0280090346E+02,4.0335914484E+02,8.6935129528E-02
2020-09-16,02:04:15.983,259.08629611,6218.071107,260.08629611,1600221855.984,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055781E+00,1.9854641623E+00,4.0280090346E+02,4.0335813358E+02,8.6620350981E-02
2020-09-16,02:04:16.005,259.08629635,6218.071113,260.08629635,1600221856.005,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055781E+00,1.9854600665E+00,4.0275966756E+02,4.0331582949E+02,8.6620350981E-02
2020-09-16,02:04:16.032,259.08629668,6218.071120,260.08629668,1600221856.033,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115604E+00,1.9860667376E+00,4.0275966756E+02,4.0331582949E+02,8.6620350981E-02
2020-09-16,02:04:16.056,259.08629696,6218.071127,260.08629696,1600221856.057,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115604E+00,1.9860677535E+00,4.0275966756E+02,4.0331608020E+02,8.6698398631E-02
2020-09-16,02:04:16.084,259.08629727,6218.071134,260.08629727,1600221856.084,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115604E+00,1.9860687693E+00,4.0278376138E+02,4.0334045803E+02,8.6698398631E-02
2020-09-16,02:04:16.115,259.08629763,6218.071143,260.08629763,1600221856.115,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450817E+00,1.9857018736E+00,4.0278376138E+02,4.0334045803E+02,8.6698398631E-02
2020-09-16,02:04:16.137,259.08629788,6218.071149,260.08629788,1600221856.137,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450817E+00,1.9857030943E+00,4.0278376138E+02,4.0334075938E+02,8.6792207163E-02
2020-09-16,02:04:16.157,259.08629811,6218.071155,260.08629811,1600221856.157,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450817E+00,1.9857043151E+00,4.0274368758E+02,4.0330093150E+02,8.6792207163E-02
2020-09-16,02:04:16.186,259.08629845,6218.071163,260.08629845,1600221856.186,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605652E+00,1.9863204997E+00,4.0274368758E+02,4.0330093150E+02,8.6792207163E-02
2020-09-16,02:04:16.207,259.08629869,6218.071169,260.08629869,1600221856.207,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605652E+00,1.9863201970E+00,4.0274368758E+02,4.0330085680E+02,8.6768952765E-02
2020-09-16,02:04:16.227,259.08629894,6218.071174,260.08629894,1600221856.228,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605652E+00,1.9863198943E+00,4.0281663158E+02,4.0337382700E+02,8.6768952765E-02
2020-09-16,02:04:16.255,259.08629925,6218.071182,260.08629925,1600221856.255,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831642299E+00,1.9854225383E+00,4.0281663158E+02,4.0337382700E+02,8.6768952765E-02
2020-09-16,02:04:16.276,259.08629949,6218.071188,260.08629949,1600221856.276,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831642299E+00,1.9854260820E+00,4.0281663158E+02,4.0337470197E+02,8.7041298474E-02
2020-09-16,02:04:16.299,259.08629976,6218.071194,260.08629976,1600221856.299,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831642299E+00,1.9854296256E+00,4.0277042786E+02,4.0332930911E+02,8.7041298474E-02
2020-09-16,02:04:16.326,259.08630008,6218.071202,260.08630008,1600221856.327,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176140E+00,1.9858835276E+00,4.0277042786E+02,4.0332930911E+02,8.7041298474E-02
2020-09-16,02:04:16.349,259.08630035,6218.071208,260.08630035,1600221856.350,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176140E+00,1.9858801227E+00,4.0277042786E+02,4.0332846867E+02,8.6779674336E-02
2020-09-16,02:04:16.371,259.08630059,6218.071214,260.08630059,1600221856.371,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176140E+00,1.9858767178E+00,4.0279628591E+02,4.0335352208E+02,8.6779674336E-02
2020-09-16,02:04:16.400,259.08630093,6218.071222,260.08630093,1600221856.400,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447074E+00,1.9866046393E+00,4.0279628591E+02,4.0335352208E+02,8.6779674336E-02
2020-09-16,02:04:16.421,259.08630117,6218.071228,260.08630117,1600221856.421,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447074E+00,1.9866035968E+00,4.0279628591E+02,4.0335326485E+02,8.6699605789E-02
2020-09-16,02:04:16.441,259.08630141,6218.071234,260.08630141,1600221856.442,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447074E+00,1.9866025544E+00,4.0291098831E+02,4.0346786856E+02,8.6699605789E-02
2020-09-16,02:04:16.473,259.08630177,6218.071243,260.08630177,1600221856.473,0,963,1.5151496887E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444749E+00,1.9854009562E+00,4.0291098831E+02,4.0346786856E+02,8.6699605789E-02
2020-09-16,02:04:16.499,259.08630207,6218.071250,260.08630207,1600221856.499,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444749E+00,1.9854037725E+00,4.0291098831E+02,4.0346856409E+02,8.6916049203E-02
2020-09-16,02:04:16.520,259.08630233,6218.071256,260.08630233,1600221856.521,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444749E+00,1.9854065887E+00,4.0272698401E+02,4.0328500038E+02,8.6916049203E-02
2020-09-16,02:04:16.546,259.08630263,6218.071263,260.08630263,1600221856.547,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675755E+00,1.9857300578E+00,4.0272698401E+02,4.0328500038E+02,8.6916049203E-02
2020-09-16,02:04:16.569,259.08630289,6218.071269,260.08630289,1600221856.570,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675755E+00,1.9857304228E+00,4.0272698401E+02,4.0328509045E+02,8.6944093519E-02
2020-09-16,02:04:16.592,259.08630315,6218.071276,260.08630315,1600221856.592,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675755E+00,1.9857307877E+00,4.0278124416E+02,4.0333951589E+02,8.6944093519E-02
2020-09-16,02:04:16.619,259.08630347,6218.071283,260.08630347,1600221856.620,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841799710E+00,1.9864439961E+00,4.0278124416E+02,4.0333951589E+02,8.6944093519E-02
2020-09-16,02:04:16.641,259.08630373,6218.071289,260.08630373,1600221856.642,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841799710E+00,1.9864432515E+00,4.0278124416E+02,4.0333933213E+02,8.6886892679E-02
2020-09-16,02:04:16.663,259.08630397,6218.071295,260.08630397,1600221856.663,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841799710E+00,1.9864425068E+00,4.0287142376E+02,4.0342945289E+02,8.6886892679E-02
2020-09-16,02:04:16.691,259.08630431,6218.071303,260.08630431,1600221856.692,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936260E+00,1.9863560634E+00,4.0287142376E+02,4.0342945289E+02,8.6886892679E-02
2020-09-16,02:04:16.713,259.08630455,6218.071309,260.08630455,1600221856.713,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936260E+00,1.9863553819E+00,4.0287142376E+02,4.0342928467E+02,8.6834540732E-02
2020-09-16,02:04:16.733,259.08630479,6218.071315,260.08630479,1600221856.734,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936260E+00,1.9863547004E+00,4.0276511388E+02,4.0332265942E+02,8.6834540732E-02
2020-09-16,02:04:16.762,259.08630512,6218.071323,260.08630512,1600221856.762,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599041E+00,1.9858203702E+00,4.0276511388E+02,4.0332265942E+02,8.6834540732E-02
2020-09-16,02:04:16.783,259.08630537,6218.071329,260.08630537,1600221856.784,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599041E+00,1.9858217921E+00,4.0276511388E+02,4.0332301039E+02,8.6943800788E-02
2020-09-16,02:04:16.805,259.08630561,6218.071335,260.08630561,1600221856.805,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599041E+00,1.9858232141E+00,4.0273810706E+02,4.0329631712E+02,8.6943800788E-02
2020-09-16,02:04:16.832,259.08630594,6218.071342,260.08630594,1600221856.833,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515632E+00,1.9856146355E+00,4.0273810706E+02,4.0329631712E+02,8.6943800788E-02
2020-09-16,02:04:16.865,259.08630631,6218.071351,260.08630631,1600221856.865,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515632E+00,1.9856147791E+00,4.0273810706E+02,4.0329635258E+02,8.6954838716E-02
2020-09-16,02:04:16.897,259.08630668,6218.071360,260.08630668,1600221856.897,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515632E+00,1.9856149228E+00,4.0273954088E+02,4.0329782383E+02,8.6954838716E-02
2020-09-16,02:04:16.926,259.08630701,6218.071368,260.08630701,1600221856.926,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845188700E+00,1.9867835617E+00,4.0273954088E+02,4.0329782383E+02,8.6954838716E-02
2020-09-16,02:04:16.947,259.08630726,6218.071374,260.08630726,1600221856.947,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845188700E+00,1.9867841324E+00,4.0273954088E+02,4.0329796463E+02,8.6998673409E-02
2020-09-16,02:04:16.969,259.08630751,6218.071380,260.08630751,1600221856.969,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845188700E+00,1.9867847031E+00,4.0278886658E+02,4.0334749955E+02,8.6998673409E-02
2020-09-16,02:04:16.999,259.08630786,6218.071389,260.08630786,1600221856.999,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823107030E+00,1.9845740149E+00,4.0278886658E+02,4.0334749955E+02,8.6998673409E-02
2020-09-16,02:04:17.019,259.08630810,6218.071394,260.08630810,1600221857.020,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823107030E+00,1.9845723238E+00,4.0278886658E+02,4.0334708183E+02,8.6868646021E-02
2020-09-16,02:04:17.042,259.08630836,6218.071401,260.08630836,1600221857.042,0,963,1.5150866699E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823107030E+00,1.9845706327E+00,4.0278771175E+02,4.0334550770E+02,8.6868646021E-02
2020-09-16,02:04:17.068,259.08630866,6218.071408,260.08630866,1600221857.068,0,963,1.5145995178E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827606646E+00,1.9850211072E+00,4.0278771175E+02,4.0334550770E+02,8.6868646021E-02
2020-09-16,02:04:17.088,259.08630890,6218.071414,260.08630890,1600221857.089,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827606646E+00,1.9850229502E+00,4.0278771175E+02,4.0334596282E+02,8.7010320611E-02
2020-09-16,02:04:17.109,259.08630914,6218.071419,260.08630914,1600221857.110,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827606646E+00,1.9850247933E+00,4.0277851064E+02,4.0333720408E+02,8.7010320611E-02
2020-09-16,02:04:17.138,259.08630948,6218.071427,260.08630948,1600221857.139,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687416E+00,1.9855334505E+00,4.0277851064E+02,4.0333720408E+02,8.7010320611E-02
2020-09-16,02:04:17.160,259.08630972,6218.071433,260.08630972,1600221857.160,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687416E+00,1.9855343557E+00,4.0277851064E+02,4.0333742753E+02,8.7079880307E-02
2020-09-16,02:04:17.186,259.08631002,6218.071441,260.08631002,1600221857.186,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687416E+00,1.9855352608E+00,4.0269779922E+02,4.0325682752E+02,8.7079880307E-02
2020-09-16,02:04:17.220,259.08631042,6218.071450,260.08631042,1600221857.220,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430105E+00,1.9856096145E+00,4.0269779922E+02,4.0325682752E+02,8.7079880307E-02
2020-09-16,02:04:17.242,259.08631067,6218.071456,260.08631067,1600221857.242,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430105E+00,1.9856087614E+00,4.0269779922E+02,4.0325661696E+02,8.7014321546E-02
2020-09-16,02:04:17.265,259.08631094,6218.071463,260.08631094,1600221857.265,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430105E+00,1.9856079083E+00,4.0287848275E+02,4.0343734057E+02,8.7014321546E-02
2020-09-16,02:04:17.293,259.08631127,6218.071471,260.08631127,1600221857.294,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182773E+00,1.9856832611E+00,4.0287848275E+02,4.0343734057E+02,8.7014321546E-02
2020-09-16,02:04:17.318,259.08631155,6218.071477,260.08631155,1600221857.318,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182773E+00,1.9856807323E+00,4.0287848275E+02,4.0343671616E+02,8.6819997274E-02
2020-09-16,02:04:17.338,259.08631179,6218.071483,260.08631179,1600221857.339,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182773E+00,1.9856782035E+00,4.0275337652E+02,4.0331081237E+02,8.6819997274E-02
2020-09-16,02:04:17.368,259.08631213,6218.071491,260.08631213,1600221857.368,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612180E+00,1.9853207374E+00,4.0275337652E+02,4.0331081237E+02,8.6819997274E-02
2020-09-16,02:04:17.388,259.08631237,6218.071497,260.08631237,1600221857.389,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612180E+00,1.9853219102E+00,4.0275337652E+02,4.0331110193E+02,8.6910141879E-02
2020-09-16,02:04:17.410,259.08631262,6218.071503,260.08631262,1600221857.410,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612180E+00,1.9853230831E+00,4.0277088605E+02,4.0332892529E+02,8.6910141879E-02
2020-09-16,02:04:17.436,259.08631292,6218.071510,260.08631292,1600221857.436,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832897632E+00,1.9855518890E+00,4.0277088605E+02,4.0332892529E+02,8.6910141879E-02
2020-09-16,02:04:17.457,259.08631316,6218.071516,260.08631316,1600221857.457,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832897632E+00,1.9855529117E+00,4.0277088605E+02,4.0332917777E+02,8.6988738562E-02
2020-09-16,02:04:17.479,259.08631341,6218.071522,260.08631341,1600221857.479,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832897632E+00,1.9855539345E+00,4.0279730031E+02,4.0335588115E+02,8.6988738562E-02
2020-09-16,02:04:17.507,259.08631375,6218.071530,260.08631375,1600221857.508,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224107E+00,1.9853863909E+00,4.0279730031E+02,4.0335588115E+02,8.6988738562E-02
2020-09-16,02:04:17.528,259.08631398,6218.071536,260.08631398,1600221857.528,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224107E+00,1.9853835486E+00,4.0279730031E+02,4.0335517938E+02,8.6770294159E-02
2020-09-16,02:04:17.549,259.08631422,6218.071541,260.08631422,1600221857.549,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224107E+00,1.9853807064E+00,4.0279972812E+02,4.0335690878E+02,8.6770294159E-02
2020-09-16,02:04:17.584,259.08631463,6218.071551,260.08631463,1600221857.584,0,963,1.5142747498E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801153E+00,1.9861392738E+00,4.0279972812E+02,4.0335690878E+02,8.6770294159E-02
2020-09-16,02:04:17.609,259.08631493,6218.071558,260.08631493,1600221857.610,0,963,1.5146745300E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801153E+00,1.9861416628E+00,4.0279972812E+02,4.0335749840E+02,8.6953830191E-02
2020-09-16,02:04:17.631,259.08631517,6218.071564,260.08631517,1600221857.631,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801153E+00,1.9861440517E+00,4.0283428084E+02,4.0339268865E+02,8.6953830191E-02
2020-09-16,02:04:17.661,259.08631553,6218.071573,260.08631553,1600221857.662,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536750E+00,1.9856170107E+00,4.0283428084E+02,4.0339268865E+02,8.6953830191E-02
2020-09-16,02:04:17.686,259.08631581,6218.071579,260.08631581,1600221857.686,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536750E+00,1.9856156375E+00,4.0283428084E+02,4.0339234961E+02,8.6848304825E-02
2020-09-16,02:04:17.707,259.08631606,6218.071586,260.08631606,1600221857.708,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536750E+00,1.9856142643E+00,4.0291146802E+02,4.0346930462E+02,8.6848304825E-02
2020-09-16,02:04:17.736,259.08631639,6218.071593,260.08631639,1600221857.736,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055196E+00,1.9864670798E+00,4.0291146802E+02,4.0346930462E+02,8.6848304825E-02
2020-09-16,02:04:17.757,259.08631664,6218.071599,260.08631664,1600221857.758,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055196E+00,1.9864697288E+00,4.0291146802E+02,4.0346995848E+02,8.7051780000E-02
2020-09-16,02:04:17.779,259.08631689,6218.071605,260.08631689,1600221857.779,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055196E+00,1.9864723777E+00,4.0273504547E+02,4.0329394496E+02,8.7051780000E-02
2020-09-16,02:04:17.806,259.08631721,6218.071613,260.08631721,1600221857.807,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982930E+00,1.9857643431E+00,4.0273504547E+02,4.0329394496E+02,8.7051780000E-02
2020-09-16,02:04:17.828,259.08631747,6218.071619,260.08631747,1600221857.829,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982930E+00,1.9857639560E+00,4.0273504547E+02,4.0329384942E+02,8.7022035301E-02
2020-09-16,02:04:17.849,259.08631771,6218.071625,260.08631771,1600221857.850,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982930E+00,1.9857635689E+00,4.0285981214E+02,4.0341869363E+02,8.7022035301E-02
2020-09-16,02:04:17.878,259.08631803,6218.071633,260.08631803,1600221857.878,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821376E+00,1.9863480803E+00,4.0285981214E+02,4.0341869363E+02,8.7022035301E-02
2020-09-16,02:04:17.900,259.08631829,6218.071639,260.08631829,1600221857.900,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821376E+00,1.9863435964E+00,4.0285981214E+02,4.0341758691E+02,8.6677592782E-02
2020-09-16,02:04:17.921,259.08631853,6218.071645,260.08631853,1600221857.921,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821376E+00,1.9863391127E+00,4.0284510431E+02,4.0340175205E+02,8.6677592782E-02
2020-09-16,02:04:17.948,259.08631885,6218.071652,260.08631885,1600221857.949,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831108638E+00,1.9853667341E+00,4.0284510431E+02,4.0340175205E+02,8.6677592782E-02
2020-09-16,02:04:17.980,259.08631922,6218.071661,260.08631922,1600221857.981,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831108638E+00,1.9853679202E+00,4.0284510431E+02,4.0340204495E+02,8.6768755643E-02
2020-09-16,02:04:18.013,259.08631959,6218.071670,260.08631959,1600221858.013,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831108638E+00,1.9853691063E+00,4.0281379135E+02,4.0337098158E+02,8.6768755643E-02
2020-09-16,02:04:18.040,259.08631992,6218.071678,260.08631992,1600221858.041,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592420E+00,1.9859181089E+00,4.0281379135E+02,4.0337098158E+02,8.6768755643E-02
2020-09-16,02:04:18.062,259.08632017,6218.071684,260.08632017,1600221858.063,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592420E+00,1.9859202792E+00,4.0281379135E+02,4.0337151731E+02,8.6935510059E-02
2020-09-16,02:04:18.084,259.08632042,6218.071690,260.08632042,1600221858.084,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592420E+00,1.9859224495E+00,4.0282744033E+02,4.0338572093E+02,8.6935510059E-02
2020-09-16,02:04:18.112,259.08632075,6218.071698,260.08632075,1600221858.113,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052246E+00,1.9860685987E+00,4.0282744033E+02,4.0338572093E+02,8.6935510059E-02
2020-09-16,02:04:18.134,259.08632100,6218.071704,260.08632100,1600221858.134,0,963,1.5148744202E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052246E+00,1.9860666300E+00,4.0282744033E+02,4.0338523498E+02,8.6784255157E-02
2020-09-16,02:04:18.154,259.08632124,6218.071710,260.08632124,1600221858.155,0,963,1.5149119110E+02,6.0000541687E+01,2.6118750000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052246E+00,1.9860646613E+00,4.0268603685E+02,4.0324314991E+02,8.6784255157E-02
2020-09-16,02:04:18.184,259.08632157,6218.071718,260.08632157,1600221858.184,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779893E+00,1.9857370532E+00,4.0268603685E+02,4.0324314991E+02,8.6784255157E-02
2020-09-16,02:04:18.204,259.08632182,6218.071724,260.08632182,1600221858.205,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779893E+00,1.9857390061E+00,4.0268603685E+02,4.0324363188E+02,8.6934321152E-02
2020-09-16,02:04:18.226,259.08632206,6218.071729,260.08632206,1600221858.226,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779893E+00,1.9857409591E+00,4.0279127342E+02,4.0334949627E+02,8.6934321152E-02
2020-09-16,02:04:18.255,259.08632240,6218.071738,260.08632240,1600221858.255,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173816E+00,1.9855801681E+00,4.0279127342E+02,4.0334949627E+02,8.6934321152E-02
2020-09-16,02:04:18.276,259.08632264,6218.071743,260.08632264,1600221858.276,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173816E+00,1.9855785298E+00,4.0279127342E+02,4.0334909179E+02,8.6808416437E-02
2020-09-16,02:04:18.302,259.08632294,6218.071751,260.08632294,1600221858.302,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173816E+00,1.9855768914E+00,4.0282353365E+02,4.0338099219E+02,8.6808416437E-02
2020-09-16,02:04:18.334,259.08632331,6218.071759,260.08632331,1600221858.334,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153165E+00,1.9858751658E+00,4.0282353365E+02,4.0338099219E+02,8.6808416437E-02
2020-09-16,02:04:18.355,259.08632355,6218.071765,260.08632355,1600221858.355,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153165E+00,1.9858742173E+00,4.0282353365E+02,4.0338075807E+02,8.6735543808E-02
2020-09-16,02:04:18.375,259.08632380,6218.071771,260.08632380,1600221858.376,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153165E+00,1.9858732689E+00,4.0274482860E+02,4.0330171007E+02,8.6735543808E-02
2020-09-16,02:04:18.404,259.08632413,6218.071779,260.08632413,1600221858.405,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656268E+00,1.9859236365E+00,4.0274482860E+02,4.0330171007E+02,8.6735543808E-02
2020-09-16,02:04:18.426,259.08632438,6218.071785,260.08632438,1600221858.426,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656268E+00,1.9859245642E+00,4.0274482860E+02,4.0330193903E+02,8.6806822726E-02
2020-09-16,02:04:18.447,259.08632462,6218.071791,260.08632462,1600221858.447,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656268E+00,1.9859254919E+00,4.0273528076E+02,4.0329260693E+02,8.6806822726E-02
2020-09-16,02:04:18.476,259.08632495,6218.071799,260.08632495,1600221858.476,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371808E+00,1.9853964439E+00,4.0273528076E+02,4.0329260693E+02,8.6806822726E-02
2020-09-16,02:04:18.496,259.08632520,6218.071805,260.08632520,1600221858.497,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371808E+00,1.9853987516E+00,4.0273528076E+02,4.0329317662E+02,8.6984180934E-02
2020-09-16,02:04:18.517,259.08632544,6218.071811,260.08632544,1600221858.518,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371808E+00,1.9854010593E+00,4.0281212836E+02,4.0337070048E+02,8.6984180934E-02
2020-09-16,02:04:18.549,259.08632580,6218.071819,260.08632580,1600221858.549,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874359E+00,1.9858518283E+00,4.0281212836E+02,4.0337070048E+02,8.6984180934E-02
2020-09-16,02:04:18.572,259.08632608,6218.071826,260.08632608,1600221858.573,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874359E+00,1.9858495605E+00,4.0281212836E+02,4.0337014065E+02,8.6809927274E-02
2020-09-16,02:04:18.595,259.08632633,6218.071832,260.08632633,1600221858.595,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874359E+00,1.9858472927E+00,4.0273539952E+02,4.0329274580E+02,8.6809927274E-02
2020-09-16,02:04:18.625,259.08632669,6218.071841,260.08632669,1600221858.626,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798388E+00,1.9855393452E+00,4.0273539952E+02,4.0329274580E+02,8.6809927274E-02
2020-09-16,02:04:18.648,259.08632696,6218.071847,260.08632696,1600221858.649,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798388E+00,1.9855406207E+00,4.0273539952E+02,4.0329306066E+02,8.6907950714E-02
2020-09-16,02:04:18.671,259.08632721,6218.071853,260.08632721,1600221858.671,0,963,1.5149160767E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798388E+00,1.9855418963E+00,4.0280977196E+02,4.0336785100E+02,8.6907950714E-02
2020-09-16,02:04:18.707,259.08632763,6218.071863,260.08632763,1600221858.707,0,963,1.5149444144E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494847E+00,1.9859119637E+00,4.0280977196E+02,4.0336785100E+02,8.6907950714E-02
2020-09-16,02:04:18.733,259.08632794,6218.071871,260.08632794,1600221858.734,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494847E+00,1.9859126582E+00,4.0280977196E+02,4.0336802245E+02,8.6961316983E-02
2020-09-16,02:04:18.755,259.08632818,6218.071876,260.08632818,1600221858.755,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494847E+00,1.9859133528E+00,4.0283972722E+02,4.0339819068E+02,8.6961316983E-02
2020-09-16,02:04:18.783,259.08632852,6218.071884,260.08632852,1600221858.784,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599828E+00,1.9859238630E+00,4.0283972722E+02,4.0339819068E+02,8.6961316983E-02
2020-09-16,02:04:18.805,259.08632877,6218.071891,260.08632877,1600221858.806,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599828E+00,1.9859242339E+00,4.0283972722E+02,4.0339828225E+02,8.6989818574E-02
2020-09-16,02:04:18.825,259.08632900,6218.071896,260.08632900,1600221858.826,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599828E+00,1.9859246048E+00,4.0286512081E+02,4.0342380263E+02,8.6989818574E-02
2020-09-16,02:04:18.855,259.08632934,6218.071904,260.08632934,1600221858.855,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543051E+00,1.9858188064E+00,4.0286512081E+02,4.0342380263E+02,8.6989818574E-02
2020-09-16,02:04:18.875,259.08632958,6218.071910,260.08632958,1600221858.876,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543051E+00,1.9858180585E+00,4.0286512081E+02,4.0342361797E+02,8.6932348410E-02
2020-09-16,02:04:18.897,259.08632983,6218.071916,260.08632983,1600221858.897,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543051E+00,1.9858173106E+00,4.0281342798E+02,4.0337166885E+02,8.6932348410E-02
2020-09-16,02:04:18.926,259.08633016,6218.071924,260.08633016,1600221858.926,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509351E+00,1.9861142790E+00,4.0281342798E+02,4.0337166885E+02,8.6932348410E-02
2020-09-16,02:04:18.947,259.08633041,6218.071930,260.08633041,1600221858.947,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509351E+00,1.9861122946E+00,4.0281342798E+02,4.0337117905E+02,8.6779891484E-02
2020-09-16,02:04:18.969,259.08633066,6218.071936,260.08633066,1600221858.969,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509351E+00,1.9861103102E+00,4.0282331225E+02,4.0338058720E+02,8.6779891484E-02
2020-09-16,02:04:18.996,259.08633098,6218.071944,260.08633098,1600221858.997,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448561E+00,1.9857037688E+00,4.0282331225E+02,4.0338058720E+02,8.6779891484E-02
2020-09-16,02:04:19.017,259.08633123,6218.071949,260.08633123,1600221859.018,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448561E+00,1.9857046328E+00,4.0282331225E+02,4.0338080050E+02,8.6846284841E-02
2020-09-16,02:04:19.039,259.08633147,6218.071955,260.08633147,1600221859.039,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448561E+00,1.9857054968E+00,4.0280676719E+02,4.0336444585E+02,8.6846284841E-02
2020-09-16,02:04:19.065,259.08633177,6218.071963,260.08633177,1600221859.065,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725499E+00,1.9852326522E+00,4.0280676719E+02,4.0336444585E+02,8.6846284841E-02
2020-09-16,02:04:19.096,259.08633214,6218.071971,260.08633214,1600221859.097,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725499E+00,1.9852319943E+00,4.0280676719E+02,4.0336428338E+02,8.6795713465E-02
2020-09-16,02:04:19.128,259.08633251,6218.071980,260.08633251,1600221859.129,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725499E+00,1.9852313363E+00,4.0273681933E+02,4.0329407627E+02,8.6795713465E-02
2020-09-16,02:04:19.157,259.08633284,6218.071988,260.08633284,1600221859.157,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163029E+00,1.9858758227E+00,4.0273681933E+02,4.0329407627E+02,8.6795713465E-02
2020-09-16,02:04:19.178,259.08633309,6218.071994,260.08633309,1600221859.179,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163029E+00,1.9858773001E+00,4.0273681933E+02,4.0329444090E+02,8.6909232116E-02
2020-09-16,02:04:19.201,259.08633336,6218.072001,260.08633336,1600221859.202,0,963,1.5149465942E+02,6.0000541687E+01,2.6125000000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163029E+00,1.9858787775E+00,4.0281949633E+02,4.0337759708E+02,8.6909232116E-02
2020-09-16,02:04:19.233,259.08633372,6218.072009,260.08633372,1600221859.233,0,963,1.5151528473E+02,6.0000541687E+01,2.6081250000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328879E+00,1.9853948110E+00,4.0281949633E+02,4.0337759708E+02,8.6909232116E-02
2020-09-16,02:04:19.255,259.08633397,6218.072015,260.08633397,1600221859.255,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328879E+00,1.9853946158E+00,4.0281949633E+02,4.0337754887E+02,8.6894228797E-02
2020-09-16,02:04:19.276,259.08633421,6218.072021,260.08633421,1600221859.276,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328879E+00,1.9853944206E+00,4.0284451779E+02,4.0340255679E+02,8.6894228797E-02
2020-09-16,02:04:19.305,259.08633456,6218.072029,260.08633456,1600221859.306,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362564E+00,1.9859984772E+00,4.0284451779E+02,4.0340255679E+02,8.6894228797E-02
2020-09-16,02:04:19.328,259.08633483,6218.072036,260.08633483,1600221859.329,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362564E+00,1.9859979386E+00,4.0284451779E+02,4.0340242385E+02,8.6852851270E-02
2020-09-16,02:04:19.349,259.08633507,6218.072042,260.08633507,1600221859.350,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362564E+00,1.9859974001E+00,4.0280167141E+02,4.0335938520E+02,8.6852851270E-02
2020-09-16,02:04:19.378,259.08633539,6218.072049,260.08633539,1600221859.378,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308442E+00,1.9854914118E+00,4.0280167141E+02,4.0335938520E+02,8.6852851270E-02
2020-09-16,02:04:19.401,259.08633566,6218.072056,260.08633566,1600221859.401,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308442E+00,1.9854910166E+00,4.0280167141E+02,4.0335928761E+02,8.6822475738E-02
2020-09-16,02:04:19.426,259.08633595,6218.072063,260.08633595,1600221859.426,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308442E+00,1.9854906214E+00,4.0287054738E+02,4.0342816133E+02,8.6822475738E-02
2020-09-16,02:04:19.460,259.08633634,6218.072072,260.08633634,1600221859.460,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233165E+00,1.9855831990E+00,4.0287054738E+02,4.0342816133E+02,8.6822475738E-02
2020-09-16,02:04:19.480,259.08633659,6218.072078,260.08633659,1600221859.481,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233165E+00,1.9855851681E+00,4.0287054738E+02,4.0342864755E+02,8.6973797234E-02
2020-09-16,02:04:19.503,259.08633685,6218.072084,260.08633685,1600221859.504,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233165E+00,1.9855871372E+00,4.0272109631E+02,4.0327947549E+02,8.6973797234E-02
2020-09-16,02:04:19.533,259.08633720,6218.072093,260.08633720,1600221859.534,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563874E+00,1.9860207024E+00,4.0272109631E+02,4.0327947549E+02,8.6973797234E-02
2020-09-16,02:04:19.555,259.08633744,6218.072099,260.08633744,1600221859.555,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563874E+00,1.9860188307E+00,4.0272109631E+02,4.0327901359E+02,8.6829993019E-02
2020-09-16,02:04:19.578,259.08633771,6218.072105,260.08633771,1600221859.578,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563874E+00,1.9860169591E+00,4.0274467508E+02,4.0330216311E+02,8.6829993019E-02
2020-09-16,02:04:19.611,259.08633809,6218.072114,260.08633809,1600221859.611,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160599E+00,1.9853759019E+00,4.0274467508E+02,4.0330216311E+02,8.6829993019E-02
2020-09-16,02:04:19.634,259.08633836,6218.072121,260.08633836,1600221859.634,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160599E+00,1.9853771186E+00,4.0274467508E+02,4.0330246349E+02,8.6923507220E-02
2020-09-16,02:04:19.654,259.08633860,6218.072126,260.08633860,1600221859.655,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160599E+00,1.9853783353E+00,4.0276327676E+02,4.0332139133E+02,8.6923507220E-02
2020-09-16,02:04:19.680,259.08633890,6218.072134,260.08633890,1600221859.681,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645023E+00,1.9864279738E+00,4.0276327676E+02,4.0332139133E+02,8.6923507220E-02
2020-09-16,02:04:19.703,259.08633916,6218.072140,260.08633916,1600221859.703,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645023E+00,1.9864263930E+00,4.0276327676E+02,4.0332100126E+02,8.6802079428E-02
2020-09-16,02:04:19.723,259.08633939,6218.072145,260.08633939,1600221859.723,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645023E+00,1.9864248123E+00,4.0283451728E+02,4.0339195030E+02,8.6802079428E-02
2020-09-16,02:04:19.753,259.08633973,6218.072154,260.08633973,1600221859.753,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896018E+00,1.9858492569E+00,4.0283451728E+02,4.0339195030E+02,8.6802079428E-02
2020-09-16,02:04:19.776,259.08634000,6218.072160,260.08634000,1600221859.776,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896018E+00,1.9858508363E+00,4.0283451728E+02,4.0339234021E+02,8.6923438021E-02
2020-09-16,02:04:19.796,259.08634024,6218.072166,260.08634024,1600221859.797,0,963,1.5152412415E+02,6.0000541687E+01,2.6062500000E+01,6.0223411560E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896018E+00,1.9858524157E+00,4.0285690043E+02,4.0341514429E+02,8.6923438021E-02
2020-09-16,02:04:19.831,259.08634064,6218.072175,260.08634064,1600221859.831,0,963,1.5152888489E+02,6.0001051767E+01,2.6062500000E+01,6.0223411560E+01,6.0001339504E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633916E+00,1.9854257192E+00,4.0285690043E+02,4.0341514429E+02,8.6923438021E-02
2020-09-16,02:04:19.858,259.08634095,6218.072183,260.08634095,1600221859.858,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633916E+00,1.9854242696E+00,4.0285690043E+02,4.0341478631E+02,8.6812023667E-02
2020-09-16,02:04:19.881,259.08634122,6218.072189,260.08634122,1600221859.881,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633916E+00,1.9854228199E+00,4.0278945900E+02,4.0334689356E+02,8.6812023667E-02
2020-09-16,02:04:19.910,259.08634155,6218.072197,260.08634155,1600221859.910,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845636448E+00,1.9868246684E+00,4.0278945900E+02,4.0334689356E+02,8.6812023667E-02
2020-09-16,02:04:19.930,259.08634179,6218.072203,260.08634179,1600221859.931,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845636448E+00,1.9868272274E+00,4.0278945900E+02,4.0334752490E+02,8.7008550250E-02
2020-09-16,02:04:19.951,259.08634204,6218.072209,260.08634204,1600221859.952,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845636448E+00,1.9868297863E+00,4.0271683750E+02,4.0327543402E+02,8.7008550250E-02
2020-09-16,02:04:19.980,259.08634237,6218.072217,260.08634237,1600221859.981,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734780E+00,1.9853379178E+00,4.0271683750E+02,4.0327543402E+02,8.7008550250E-02
2020-09-16,02:04:20.002,259.08634262,6218.072223,260.08634262,1600221860.002,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734780E+00,1.9853357596E+00,4.0271683750E+02,4.0327490124E+02,8.6842675728E-02
2020-09-16,02:04:20.023,259.08634286,6218.072229,260.08634286,1600221860.023,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734780E+00,1.9853336014E+00,4.0283687193E+02,4.0339456908E+02,8.6842675728E-02
2020-09-16,02:04:20.052,259.08634319,6218.072237,260.08634319,1600221860.052,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739329E+00,1.9862350826E+00,4.0283687193E+02,4.0339456908E+02,8.6842675728E-02
2020-09-16,02:04:20.072,259.08634344,6218.072242,260.08634344,1600221860.073,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739329E+00,1.9862353135E+00,4.0283687193E+02,4.0339462605E+02,8.6860408996E-02
2020-09-16,02:04:20.095,259.08634369,6218.072249,260.08634369,1600221860.095,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739329E+00,1.9862355443E+00,4.0279495380E+02,4.0335270685E+02,8.6860408996E-02
2020-09-16,02:04:20.122,259.08634402,6218.072256,260.08634402,1600221860.123,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566575E+00,1.9860180212E+00,4.0279495380E+02,4.0335270685E+02,8.6860408996E-02
2020-09-16,02:04:20.144,259.08634426,6218.072262,260.08634426,1600221860.144,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566575E+00,1.9860160758E+00,4.0279495380E+02,4.0335222669E+02,8.6710945726E-02
2020-09-16,02:04:20.165,259.08634451,6218.072268,260.08634451,1600221860.166,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566575E+00,1.9860141305E+00,4.0277727142E+02,4.0333403971E+02,8.6710945726E-02
2020-09-16,02:04:20.191,259.08634481,6218.072276,260.08634481,1600221860.192,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533169E+00,1.9856103309E+00,4.0277727142E+02,4.0333403971E+02,8.6710945726E-02
2020-09-16,02:04:20.226,259.08634521,6218.072285,260.08634521,1600221860.226,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533169E+00,1.9856142237E+00,4.0277727142E+02,4.0333500068E+02,8.7010091659E-02
2020-09-16,02:04:20.257,259.08634558,6218.072294,260.08634558,1600221860.258,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533169E+00,1.9856181164E+00,4.0277802704E+02,4.0333671834E+02,8.7010091659E-02
2020-09-16,02:04:20.283,259.08634588,6218.072301,260.08634588,1600221860.284,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841037148E+00,1.9863693712E+00,4.0277802704E+02,4.0333671834E+02,8.7010091659E-02
2020-09-16,02:04:20.305,259.08634612,6218.072307,260.08634612,1600221860.305,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841037148E+00,1.9863694659E+00,4.0277802704E+02,4.0333674171E+02,8.7017366222E-02
2020-09-16,02:04:20.325,259.08634637,6218.072313,260.08634637,1600221860.326,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841037148E+00,1.9863695606E+00,4.0282589293E+02,4.0338469736E+02,8.7017366222E-02
2020-09-16,02:04:20.355,259.08634670,6218.072321,260.08634670,1600221860.355,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033465E+00,1.9861689634E+00,4.0282589293E+02,4.0338469736E+02,8.7017366222E-02
2020-09-16,02:04:20.375,259.08634694,6218.072327,260.08634694,1600221860.376,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033465E+00,1.9861703762E+00,4.0282589293E+02,4.0338504608E+02,8.7125906742E-02
2020-09-16,02:04:20.398,259.08634720,6218.072333,260.08634720,1600221860.398,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033465E+00,1.9861717891E+00,4.0284312018E+02,4.0340264598E+02,8.7125906742E-02
2020-09-16,02:04:20.427,259.08634753,6218.072341,260.08634753,1600221860.427,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285852E+00,1.9860969423E+00,4.0284312018E+02,4.0340264598E+02,8.7125906742E-02
2020-09-16,02:04:20.450,259.08634780,6218.072347,260.08634780,1600221860.450,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285852E+00,1.9860939143E+00,4.0284312018E+02,4.0340189854E+02,8.6893273854E-02
2020-09-16,02:04:20.470,259.08634804,6218.072353,260.08634804,1600221860.471,0,963,1.5152925110E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285852E+00,1.9860908864E+00,4.0275303943E+02,4.0331094558E+02,8.6893273854E-02
2020-09-16,02:04:20.500,259.08634838,6218.072361,260.08634838,1600221860.500,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604188E+00,1.9863229844E+00,4.0275303943E+02,4.0331094558E+02,8.6893273854E-02
2020-09-16,02:04:20.520,259.08634862,6218.072367,260.08634862,1600221860.521,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604188E+00,1.9863229892E+00,4.0275303943E+02,4.0331094676E+02,8.6893641717E-02
2020-09-16,02:04:20.546,259.08634892,6218.072374,260.08634892,1600221860.547,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604188E+00,1.9863229940E+00,4.0285229269E+02,4.0341033870E+02,8.6893641717E-02
2020-09-16,02:04:20.581,259.08634932,6218.072384,260.08634932,1600221860.581,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593258E+00,1.9859214436E+00,4.0285229269E+02,4.0341033870E+02,8.6893641717E-02
2020-09-16,02:04:20.601,259.08634956,6218.072389,260.08634956,1600221860.602,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593258E+00,1.9859213408E+00,4.0285229269E+02,4.0341031331E+02,8.6885741139E-02
2020-09-16,02:04:20.622,259.08634980,6218.072395,260.08634980,1600221860.623,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593258E+00,1.9859212380E+00,4.0278925315E+02,4.0334716106E+02,8.6885741139E-02
2020-09-16,02:04:20.650,259.08635012,6218.072403,260.08635012,1600221860.650,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119807E+00,1.9862742950E+00,4.0278925315E+02,4.0334716106E+02,8.6885741139E-02
2020-09-16,02:04:20.671,259.08635036,6218.072409,260.08635036,1600221860.671,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119807E+00,1.9862740520E+00,4.0278925315E+02,4.0334710108E+02,8.6867068227E-02
2020-09-16,02:04:20.691,259.08635060,6218.072414,260.08635060,1600221860.692,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119807E+00,1.9862738089E+00,4.0276423921E+02,4.0332199252E+02,8.6867068227E-02
2020-09-16,02:04:20.717,259.08635090,6218.072422,260.08635090,1600221860.718,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969147E+00,1.9862587257E+00,4.0276423921E+02,4.0332199252E+02,8.6867068227E-02
2020-09-16,02:04:20.739,259.08635115,6218.072428,260.08635115,1600221860.739,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969147E+00,1.9862603424E+00,4.0276423921E+02,4.0332239148E+02,8.6991266549E-02
2020-09-16,02:04:20.763,259.08635142,6218.072434,260.08635142,1600221860.763,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969147E+00,1.9862619591E+00,4.0285648959E+02,4.0341516875E+02,8.6991266549E-02
2020-09-16,02:04:20.789,259.08635172,6218.072441,260.08635172,1600221860.789,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640622E+00,1.9858286124E+00,4.0285648959E+02,4.0341516875E+02,8.6991266549E-02
2020-09-16,02:04:20.811,259.08635198,6218.072448,260.08635198,1600221860.811,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640622E+00,1.9858270470E+00,4.0285648959E+02,4.0341478227E+02,8.6870980966E-02
2020-09-16,02:04:20.831,259.08635221,6218.072453,260.08635221,1600221860.831,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640622E+00,1.9858254816E+00,4.0285981282E+02,4.0341772362E+02,8.6870980966E-02
2020-09-16,02:04:20.859,259.08635255,6218.072461,260.08635255,1600221860.860,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139528E+00,1.9860756570E+00,4.0285981282E+02,4.0341772362E+02,8.6870980966E-02
2020-09-16,02:04:20.881,259.08635279,6218.072467,260.08635279,1600221860.881,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139528E+00,1.9860754572E+00,4.0285981282E+02,4.0341767429E+02,8.6855627789E-02
2020-09-16,02:04:20.901,259.08635303,6218.072473,260.08635303,1600221860.902,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139528E+00,1.9860752574E+00,4.0282365986E+02,4.0338142193E+02,8.6855627789E-02
2020-09-16,02:04:20.937,259.08635344,6218.072483,260.08635344,1600221860.937,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838511145E+00,1.9861124614E+00,4.0282365986E+02,4.0338142193E+02,8.6855627789E-02
2020-09-16,02:04:20.963,259.08635374,6218.072490,260.08635374,1600221860.963,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838511145E+00,1.9861130089E+00,4.0282365986E+02,4.0338155707E+02,8.6897689137E-02
2020-09-16,02:04:20.983,259.08635398,6218.072496,260.08635398,1600221860.984,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838511145E+00,1.9861135563E+00,4.0290593949E+02,4.0346408582E+02,8.6897689137E-02
2020-09-16,02:04:21.009,259.08635428,6218.072503,260.08635428,1600221861.010,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120249E+00,1.9859743081E+00,4.0290593949E+02,4.0346408582E+02,8.6897689137E-02
2020-09-16,02:04:21.032,259.08635455,6218.072509,260.08635455,1600221861.033,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120249E+00,1.9859739019E+00,4.0290593949E+02,4.0346398551E+02,8.6866475688E-02
2020-09-16,02:04:21.055,259.08635480,6218.072515,260.08635480,1600221861.055,0,963,1.5153396606E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120249E+00,1.9859734956E+00,4.0279759671E+02,4.0335539240E+02,8.6866475688E-02
2020-09-16,02:04:21.081,259.08635510,6218.072523,260.08635510,1600221861.081,0,963,1.5152519073E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844515056E+00,1.9867138194E+00,4.0279759671E+02,4.0335539240E+02,8.6866475688E-02
2020-09-16,02:04:21.102,259.08635536,6218.072529,260.08635536,1600221861.103,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844515056E+00,1.9867133243E+00,4.0279759671E+02,4.0335527025E+02,8.6828453571E-02
2020-09-16,02:04:21.122,259.08635559,6218.072534,260.08635559,1600221861.123,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844515056E+00,1.9867128293E+00,4.0283130814E+02,4.0338890619E+02,8.6828453571E-02
2020-09-16,02:04:21.151,259.08635593,6218.072542,260.08635593,1600221861.152,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306085E+00,1.9852903130E+00,4.0283130814E+02,4.0338890619E+02,8.6828453571E-02
2020-09-16,02:04:21.173,259.08635617,6218.072548,260.08635617,1600221861.173,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306085E+00,1.9852904467E+00,4.0283130814E+02,4.0338893919E+02,8.6838725417E-02
2020-09-16,02:04:21.194,259.08635642,6218.072554,260.08635642,1600221861.195,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306085E+00,1.9852905803E+00,4.0283445570E+02,4.0339212411E+02,8.6838725417E-02
2020-09-16,02:04:21.220,259.08635672,6218.072561,260.08635672,1600221861.221,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874385E+00,1.9853474751E+00,4.0283445570E+02,4.0339212411E+02,8.6838725417E-02
2020-09-16,02:04:21.242,259.08635697,6218.072567,260.08635697,1600221861.242,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874385E+00,1.9853478145E+00,4.0283445570E+02,4.0339220793E+02,8.6864814007E-02
2020-09-16,02:04:21.263,259.08635721,6218.072573,260.08635721,1600221861.263,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874385E+00,1.9853481540E+00,4.0285968098E+02,4.0341755196E+02,8.6864814007E-02
2020-09-16,02:04:21.292,259.08635755,6218.072581,260.08635755,1600221861.292,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274492E+00,1.9857886663E+00,4.0285968098E+02,4.0341755196E+02,8.6864814007E-02
2020-09-16,02:04:21.322,259.08635791,6218.072590,260.08635791,1600221861.323,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274492E+00,1.9857885410E+00,4.0285968098E+02,4.0341752102E+02,8.6855183391E-02
2020-09-16,02:04:21.355,259.08635828,6218.072599,260.08635828,1600221861.355,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274492E+00,1.9857884156E+00,4.0278952540E+02,4.0334723736E+02,8.6855183391E-02
2020-09-16,02:04:21.381,259.08635858,6218.072606,260.08635858,1600221861.381,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649893E+00,1.9858259985E+00,4.0278952540E+02,4.0334723736E+02,8.6855183391E-02
2020-09-16,02:04:21.401,259.08635882,6218.072612,260.08635882,1600221861.402,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649893E+00,1.9858249278E+00,4.0278952540E+02,4.0334697307E+02,8.6772913042E-02
2020-09-16,02:04:21.423,259.08635906,6218.072618,260.08635906,1600221861.423,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649893E+00,1.9858238571E+00,4.0275900046E+02,4.0331614161E+02,8.6772913042E-02
2020-09-16,02:04:21.450,259.08635938,6218.072625,260.08635938,1600221861.450,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828971046E+00,1.9851552118E+00,4.0275900046E+02,4.0331614161E+02,8.6772913042E-02
2020-09-16,02:04:21.470,259.08635962,6218.072631,260.08635962,1600221861.471,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828971046E+00,1.9851560248E+00,4.0275900046E+02,4.0331634234E+02,8.6835404234E-02
2020-09-16,02:04:21.492,259.08635986,6218.072637,260.08635986,1600221861.492,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828971046E+00,1.9851568378E+00,4.0270810106E+02,4.0326557322E+02,8.6835404234E-02
2020-09-16,02:04:21.520,259.08636020,6218.072645,260.08636020,1600221861.521,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009014E+00,1.9860616647E+00,4.0270810106E+02,4.0326557322E+02,8.6835404234E-02
2020-09-16,02:04:21.543,259.08636046,6218.072651,260.08636046,1600221861.544,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009014E+00,1.9860615962E+00,4.0270810106E+02,4.0326555633E+02,8.6830146312E-02
2020-09-16,02:04:21.565,259.08636071,6218.072657,260.08636071,1600221861.565,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009014E+00,1.9860615278E+00,4.0274504295E+02,4.0330253247E+02,8.6830146312E-02
2020-09-16,02:04:21.592,259.08636102,6218.072664,260.08636102,1600221861.592,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249765E+00,1.9852847187E+00,4.0274504295E+02,4.0330253247E+02,8.6830146312E-02
2020-09-16,02:04:21.612,259.08636126,6218.072670,260.08636126,1600221861.613,0,963,1.5150471497E+02,6.0001091003E+01,2.6062500000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249765E+00,1.9852870422E+00,4.0274504295E+02,4.0330310611E+02,8.7008731642E-02
2020-09-16,02:04:21.640,259.08636157,6218.072678,260.08636157,1600221861.640,0,963,1.5151867022E+02,6.0001091003E+01,2.6116071429E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249765E+00,1.9852893657E+00,4.0286158545E+02,4.0342038391E+02,8.7008731642E-02
2020-09-16,02:04:21.676,259.08636199,6218.072688,260.08636199,1600221861.676,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837664469E+00,1.9860316828E+00,4.0286158545E+02,4.0342038391E+02,8.7008731642E-02
2020-09-16,02:04:21.697,259.08636225,6218.072694,260.08636225,1600221861.698,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837664469E+00,1.9860279497E+00,4.0286158545E+02,4.0341946232E+02,8.6721909240E-02
2020-09-16,02:04:21.717,259.08636248,6218.072699,260.08636248,1600221861.718,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837664469E+00,1.9860242165E+00,4.0277621299E+02,4.0333305025E+02,8.6721909240E-02
2020-09-16,02:04:21.746,259.08636281,6218.072707,260.08636281,1600221861.747,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835516228E+00,1.9858091479E+00,4.0277621299E+02,4.0333305025E+02,8.6721909240E-02
2020-09-16,02:04:21.767,259.08636306,6218.072713,260.08636306,1600221861.768,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835516228E+00,1.9858105621E+00,4.0277621299E+02,4.0333339932E+02,8.6830573036E-02
2020-09-16,02:04:21.789,259.08636330,6218.072719,260.08636330,1600221861.789,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835516228E+00,1.9858119762E+00,4.0278865499E+02,4.0334620762E+02,8.6830573036E-02
2020-09-16,02:04:21.818,259.08636363,6218.072727,260.08636363,1600221861.818,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058216E+00,1.9858662368E+00,4.0278865499E+02,4.0334620762E+02,8.6830573036E-02
2020-09-16,02:04:21.838,259.08636388,6218.072733,260.08636388,1600221861.839,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058216E+00,1.9858683342E+00,4.0278865499E+02,4.0334672536E+02,8.6991735511E-02
2020-09-16,02:04:21.859,259.08636412,6218.072739,260.08636412,1600221861.860,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058216E+00,1.9858704317E+00,4.0286174117E+02,4.0342043063E+02,8.6991735511E-02
2020-09-16,02:04:21.890,259.08636447,6218.072747,260.08636447,1600221861.890,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839738355E+00,1.9862388657E+00,4.0286174117E+02,4.0342043063E+02,8.6991735511E-02
2020-09-16,02:04:21.910,259.08636470,6218.072753,260.08636470,1600221861.910,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839738355E+00,1.9862370578E+00,4.0286174117E+02,4.0341998436E+02,8.6852844652E-02
2020-09-16,02:04:21.930,259.08636494,6218.072759,260.08636494,1600221861.931,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839738355E+00,1.9862352498E+00,4.0275319843E+02,4.0331084507E+02,8.6852844652E-02
2020-09-16,02:04:21.961,259.08636530,6218.072767,260.08636530,1600221861.962,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744340E+00,1.9858353931E+00,4.0275319843E+02,4.0331084507E+02,8.6852844652E-02
2020-09-16,02:04:21.983,259.08636556,6218.072773,260.08636556,1600221861.984,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744340E+00,1.9858361245E+00,4.0275319843E+02,4.0331102558E+02,8.6909040234E-02
2020-09-16,02:04:22.005,259.08636580,6218.072779,260.08636580,1600221862.005,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744340E+00,1.9858368558E+00,4.0278096149E+02,4.0333900762E+02,8.6909040234E-02
2020-09-16,02:04:22.036,259.08636617,6218.072788,260.08636617,1600221862.037,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174533E+00,1.9860801523E+00,4.0278096149E+02,4.0333900762E+02,8.6909040234E-02
2020-09-16,02:04:22.062,259.08636647,6218.072795,260.08636647,1600221862.063,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174533E+00,1.9860787571E+00,4.0278096149E+02,4.0333866327E+02,8.6801848537E-02
2020-09-16,02:04:22.084,259.08636671,6218.072801,260.08636671,1600221862.084,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174533E+00,1.9860773619E+00,4.0272392161E+02,4.0328120011E+02,8.6801848537E-02
2020-09-16,02:04:22.109,259.08636701,6218.072808,260.08636701,1600221862.110,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122506E+00,1.9856716976E+00,4.0272392161E+02,4.0328120011E+02,8.6801848537E-02
2020-09-16,02:04:22.131,259.08636726,6218.072814,260.08636726,1600221862.131,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122506E+00,1.9856749026E+00,4.0272392161E+02,4.0328199117E+02,8.7048134591E-02
2020-09-16,02:04:22.151,259.08636750,6218.072820,260.08636750,1600221862.152,0,963,1.5152099609E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122506E+00,1.9856781075E+00,4.0277324835E+02,4.0333217743E+02,8.7048134591E-02
2020-09-16,02:04:22.178,259.08636781,6218.072827,260.08636781,1600221862.179,0,963,1.5149667511E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832066785E+00,1.9854723005E+00,4.0277324835E+02,4.0333217743E+02,8.7048134591E-02
2020-09-16,02:04:22.200,259.08636806,6218.072833,260.08636806,1600221862.200,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832066785E+00,1.9854696786E+00,4.0277324835E+02,4.0333153013E+02,8.6846633710E-02
2020-09-16,02:04:22.220,259.08636830,6218.072839,260.08636830,1600221862.221,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832066785E+00,1.9854670568E+00,4.0280684964E+02,4.0336453065E+02,8.6846633710E-02
2020-09-16,02:04:22.249,259.08636862,6218.072847,260.08636862,1600221862.249,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533980E+00,1.9857140575E+00,4.0280684964E+02,4.0336453065E+02,8.6846633710E-02
2020-09-16,02:04:22.270,259.08636888,6218.072853,260.08636888,1600221862.271,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533980E+00,1.9857151183E+00,4.0280684964E+02,4.0336479251E+02,8.6928144594E-02
2020-09-16,02:04:22.292,259.08636912,6218.072859,260.08636912,1600221862.292,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533980E+00,1.9857161790E+00,4.0286000258E+02,4.0341828098E+02,8.6928144594E-02
2020-09-16,02:04:22.318,259.08636942,6218.072866,260.08636942,1600221862.318,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348609E+00,1.9860980771E+00,4.0286000258E+02,4.0341828098E+02,8.6928144594E-02
2020-09-16,02:04:22.338,259.08636966,6218.072872,260.08636966,1600221862.339,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348609E+00,1.9860974014E+00,4.0286000258E+02,4.0341811417E+02,8.6876229883E-02
2020-09-16,02:04:22.359,259.08636991,6218.072878,260.08636991,1600221862.360,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348609E+00,1.9860967257E+00,4.0279599051E+02,4.0335384665E+02,8.6876229883E-02
2020-09-16,02:04:22.388,259.08637024,6218.072886,260.08637024,1600221862.389,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631364E+00,1.9859248053E+00,4.0279599051E+02,4.0335384665E+02,8.6876229883E-02
2020-09-16,02:04:22.421,259.08637061,6218.072895,260.08637061,1600221862.421,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631364E+00,1.9859270926E+00,4.0279599051E+02,4.0335441126E+02,8.7051980593E-02
2020-09-16,02:04:22.451,259.08637097,6218.072903,260.08637097,1600221862.452,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631364E+00,1.9859293800E+00,4.0280616569E+02,4.0336516517E+02,8.7051980593E-02
2020-09-16,02:04:22.479,259.08637128,6218.072911,260.08637128,1600221862.479,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823785260E+00,1.9846433021E+00,4.0280616569E+02,4.0336516517E+02,8.7051980593E-02
2020-09-16,02:04:22.500,259.08637153,6218.072917,260.08637153,1600221862.500,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823785260E+00,1.9846419176E+00,4.0280616569E+02,4.0336482320E+02,8.6945535629E-02
2020-09-16,02:04:22.520,259.08637177,6218.072922,260.08637177,1600221862.521,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823785260E+00,1.9846405331E+00,4.0277507474E+02,4.0333334719E+02,8.6945535629E-02
2020-09-16,02:04:22.546,259.08637207,6218.072930,260.08637207,1600221862.547,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907312E+00,1.9856538933E+00,4.0277507474E+02,4.0333334719E+02,8.6945535629E-02
2020-09-16,02:04:22.568,259.08637231,6218.072936,260.08637231,1600221862.568,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907312E+00,1.9856545116E+00,4.0277507474E+02,4.0333349982E+02,8.6993050194E-02
2020-09-16,02:04:22.588,259.08637256,6218.072941,260.08637256,1600221862.589,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907312E+00,1.9856551300E+00,4.0277997918E+02,4.0333856370E+02,8.6993050194E-02
2020-09-16,02:04:22.618,259.08637289,6218.072949,260.08637289,1600221862.618,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826260778E+00,1.9848896035E+00,4.0277997918E+02,4.0333856370E+02,8.6993050194E-02
2020-09-16,02:04:22.638,259.08637314,6218.072955,260.08637314,1600221862.639,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826260778E+00,1.9848872907E+00,4.0277997918E+02,4.0333799255E+02,8.6815257386E-02
2020-09-16,02:04:22.661,259.08637339,6218.072961,260.08637339,1600221862.661,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826260778E+00,1.9848849780E+00,4.0278798666E+02,4.0334543996E+02,8.6815257386E-02
2020-09-16,02:04:22.690,259.08637373,6218.072969,260.08637373,1600221862.690,0,963,1.5149397278E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688675E+00,1.9856286141E+00,4.0278798666E+02,4.0334543996E+02,8.6815257386E-02
2020-09-16,02:04:22.710,259.08637396,6218.072975,260.08637396,1600221862.710,0,963,1.5150956217E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688675E+00,1.9856273131E+00,4.0278798666E+02,4.0334511880E+02,8.6715282461E-02
2020-09-16,02:04:22.736,259.08637427,6218.072982,260.08637427,1600221862.737,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688675E+00,1.9856260121E+00,4.0278092717E+02,4.0333772838E+02,8.6715282461E-02
2020-09-16,02:04:22.767,259.08637463,6218.072991,260.08637463,1600221862.768,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375795E+00,1.9853944609E+00,4.0278092717E+02,4.0333772838E+02,8.6715282461E-02
2020-09-16,02:04:22.792,259.08637491,6218.072998,260.08637491,1600221862.792,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375795E+00,1.9853958195E+00,4.0278092717E+02,4.0333806382E+02,8.6819700267E-02
2020-09-16,02:04:22.813,259.08637516,6218.073004,260.08637516,1600221862.814,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375795E+00,1.9853971782E+00,4.0280543724E+02,4.0336294324E+02,8.6819700267E-02
2020-09-16,02:04:22.842,259.08637549,6218.073012,260.08637549,1600221862.842,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918665E+00,1.9861523246E+00,4.0280543724E+02,4.0336294324E+02,8.6819700267E-02
2020-09-16,02:04:22.862,259.08637573,6218.073017,260.08637573,1600221862.863,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918665E+00,1.9861543954E+00,4.0280543724E+02,4.0336345434E+02,8.6978791346E-02
2020-09-16,02:04:22.887,259.08637601,6218.073024,260.08637601,1600221862.887,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918665E+00,1.9861564662E+00,4.0288260604E+02,4.0344124125E+02,8.6978791346E-02
2020-09-16,02:04:22.913,259.08637631,6218.073031,260.08637631,1600221862.913,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096855E+00,1.9858739630E+00,4.0288260604E+02,4.0344124125E+02,8.6978791346E-02
2020-09-16,02:04:22.934,259.08637655,6218.073037,260.08637655,1600221862.934,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096855E+00,1.9858745773E+00,4.0288260604E+02,4.0344139290E+02,8.7025987112E-02
2020-09-16,02:04:22.954,259.08637679,6218.073043,260.08637679,1600221862.955,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096855E+00,1.9858751915E+00,4.0281127272E+02,4.0337011226E+02,8.7025987112E-02
2020-09-16,02:04:22.980,259.08637709,6218.073050,260.08637709,1600221862.981,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787442E+00,1.9857441007E+00,4.0281127272E+02,4.0337011226E+02,8.7025987112E-02
2020-09-16,02:04:23.002,259.08637734,6218.073056,260.08637734,1600221863.002,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787442E+00,1.9857437329E+00,4.0281127272E+02,4.0337002146E+02,8.6997723151E-02
2020-09-16,02:04:23.023,259.08637758,6218.073062,260.08637758,1600221863.023,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787442E+00,1.9857433651E+00,4.0277150458E+02,4.0333010737E+02,8.6997723151E-02
2020-09-16,02:04:23.053,259.08637794,6218.073071,260.08637794,1600221863.054,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858497E+00,1.9858505929E+00,4.0277150458E+02,4.0333010737E+02,8.6997723151E-02
2020-09-16,02:04:23.075,259.08637819,6218.073077,260.08637819,1600221863.076,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858497E+00,1.9858503649E+00,4.0277150458E+02,4.0333005110E+02,8.6980206879E-02
2020-09-16,02:04:23.096,259.08637844,6218.073082,260.08637844,1600221863.097,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858497E+00,1.9858501369E+00,4.0277857049E+02,4.0333707053E+02,8.6980206879E-02
2020-09-16,02:04:23.131,259.08637883,6218.073092,260.08637883,1600221863.131,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833667467E+00,1.9856307838E+00,4.0277857049E+02,4.0333707053E+02,8.6980206879E-02
2020-09-16,02:04:23.158,259.08637916,6218.073100,260.08637916,1600221863.159,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833667467E+00,1.9856293060E+00,4.0277857049E+02,4.0333670572E+02,8.6866645546E-02
2020-09-16,02:04:23.180,259.08637941,6218.073106,260.08637941,1600221863.181,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833667467E+00,1.9856278283E+00,4.0275657247E+02,4.0331431244E+02,8.6866645546E-02
2020-09-16,02:04:23.210,259.08637975,6218.073114,260.08637975,1600221863.210,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395112E+00,1.9858007897E+00,4.0275657247E+02,4.0331431244E+02,8.6866645546E-02
2020-09-16,02:04:23.230,259.08637999,6218.073120,260.08637999,1600221863.231,0,963,1.5151268005E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395112E+00,1.9858041669E+00,4.0275657247E+02,4.0331514604E+02,8.7126155270E-02
2020-09-16,02:04:23.252,259.08638023,6218.073126,260.08638023,1600221863.252,0,963,1.5148926086E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395112E+00,1.9858075442E+00,4.0290192158E+02,4.0346153065E+02,8.7126155270E-02
2020-09-16,02:04:23.280,259.08638057,6218.073134,260.08638057,1600221863.281,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837710873E+00,1.9860393851E+00,4.0290192158E+02,4.0346153065E+02,8.7126155270E-02
2020-09-16,02:04:23.302,259.08638082,6218.073140,260.08638082,1600221863.303,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837710873E+00,1.9860362143E+00,4.0290192158E+02,4.0346074780E+02,8.6882537817E-02
2020-09-16,02:04:23.325,259.08638109,6218.073146,260.08638109,1600221863.326,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837710873E+00,1.9860330435E+00,4.0278178895E+02,4.0333966594E+02,8.6882537817E-02
2020-09-16,02:04:23.351,259.08638139,6218.073153,260.08638139,1600221863.352,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946837E+00,1.9855560967E+00,4.0278178895E+02,4.0333966594E+02,8.6882537817E-02
2020-09-16,02:04:23.374,259.08638164,6218.073159,260.08638164,1600221863.374,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946837E+00,1.9855571655E+00,4.0278178895E+02,4.0333992980E+02,8.6964674659E-02
2020-09-16,02:04:23.394,259.08638189,6218.073165,260.08638189,1600221863.395,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946837E+00,1.9855582343E+00,4.0274533038E+02,4.0330368455E+02,8.6964674659E-02
2020-09-16,02:04:23.423,259.08638221,6218.073173,260.08638221,1600221863.423,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255270E+00,1.9859895693E+00,4.0274533038E+02,4.0330368455E+02,8.6964674659E-02
2020-09-16,02:04:23.444,259.08638247,6218.073179,260.08638247,1600221863.445,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255270E+00,1.9859908709E+00,4.0274533038E+02,4.0330400579E+02,8.7064681465E-02
2020-09-16,02:04:23.466,259.08638271,6218.073185,260.08638271,1600221863.466,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255270E+00,1.9859921726E+00,4.0286215595E+02,4.0342131475E+02,8.7064681465E-02
2020-09-16,02:04:23.494,259.08638304,6218.073193,260.08638304,1600221863.495,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828310543E+00,1.9850966778E+00,4.0286215595E+02,4.0342131475E+02,8.7064681465E-02
2020-09-16,02:04:23.526,259.08638340,6218.073202,260.08638340,1600221863.526,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828310543E+00,1.9850954673E+00,4.0286215595E+02,4.0342101577E+02,8.6971630589E-02
2020-09-16,02:04:23.558,259.08638377,6218.073211,260.08638377,1600221863.558,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828310543E+00,1.9850942567E+00,4.0274840086E+02,4.0330680398E+02,8.6971630589E-02
2020-09-16,02:04:23.585,259.08638410,6218.073218,260.08638410,1600221863.586,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831407121E+00,1.9854042680E+00,4.0274840086E+02,4.0330680398E+02,8.6971630589E-02
2020-09-16,02:04:23.608,259.08638435,6218.073224,260.08638435,1600221863.608,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831407121E+00,1.9854024649E+00,4.0274840086E+02,4.0330635883E+02,8.6833050242E-02
2020-09-16,02:04:23.628,259.08638459,6218.073230,260.08638459,1600221863.629,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831407121E+00,1.9854006618E+00,4.0288219650E+02,4.0343989454E+02,8.6833050242E-02
2020-09-16,02:04:23.657,259.08638493,6218.073238,260.08638493,1600221863.658,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908803E+00,1.9856511151E+00,4.0288219650E+02,4.0343989454E+02,8.6833050242E-02
2020-09-16,02:04:23.678,259.08638517,6218.073244,260.08638517,1600221863.679,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908803E+00,1.9856498339E+00,4.0288219650E+02,4.0343957820E+02,8.6734601831E-02
2020-09-16,02:04:23.700,259.08638542,6218.073250,260.08638542,1600221863.700,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908803E+00,1.9856485528E+00,4.0275834503E+02,4.0331523913E+02,8.6734601831E-02
2020-09-16,02:04:23.730,259.08638578,6218.073259,260.08638578,1600221863.731,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828471166E+00,1.9851041702E+00,4.0275834503E+02,4.0331523913E+02,8.6734601831E-02
2020-09-16,02:04:23.752,259.08638602,6218.073264,260.08638602,1600221863.752,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828471166E+00,1.9851076905E+00,4.0275834503E+02,4.0331610837E+02,8.7005202835E-02
2020-09-16,02:04:23.773,259.08638626,6218.073270,260.08638626,1600221863.773,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828471166E+00,1.9851112109E+00,4.0282956671E+02,4.0338829808E+02,8.7005202835E-02
2020-09-16,02:04:23.799,259.08638657,6218.073278,260.08638657,1600221863.800,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375199E+00,1.9858024026E+00,4.0282956671E+02,4.0338829808E+02,8.7005202835E-02
2020-09-16,02:04:23.821,259.08638682,6218.073284,260.08638682,1600221863.821,0,963,1.5147364807E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375199E+00,1.9858016688E+00,4.0282956671E+02,4.0338811694E+02,8.6948821933E-02
2020-09-16,02:04:23.848,259.08638713,6218.073291,260.08638713,1600221863.848,0,963,1.5149455261E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375199E+00,1.9858009351E+00,4.0283772116E+02,4.0339610155E+02,8.6948821933E-02
2020-09-16,02:04:23.881,259.08638751,6218.073300,260.08638751,1600221863.881,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699731E+00,1.9856331971E+00,4.0283772116E+02,4.0339610155E+02,8.6948821933E-02
2020-09-16,02:04:23.901,259.08638775,6218.073306,260.08638775,1600221863.902,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699731E+00,1.9856334664E+00,4.0283772116E+02,4.0339616806E+02,8.6969522531E-02
2020-09-16,02:04:23.924,259.08638802,6218.073312,260.08638802,1600221863.925,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699731E+00,1.9856337358E+00,4.0274473765E+02,4.0330312215E+02,8.6969522531E-02
2020-09-16,02:04:23.954,259.08638837,6218.073321,260.08638837,1600221863.955,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837702943E+00,1.9860345139E+00,4.0274473765E+02,4.0330312215E+02,8.6969522531E-02
2020-09-16,02:04:23.976,259.08638861,6218.073327,260.08638861,1600221863.976,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837702943E+00,1.9860343301E+00,4.0274473765E+02,4.0330307678E+02,8.6955400726E-02
2020-09-16,02:04:23.996,259.08638885,6218.073332,260.08638885,1600221863.997,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837702943E+00,1.9860341463E+00,4.0282911688E+02,4.0338752762E+02,8.6955400726E-02
2020-09-16,02:04:24.026,259.08638919,6218.073341,260.08638919,1600221864.026,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772947E+00,1.9863414971E+00,4.0282911688E+02,4.0338752762E+02,8.6955400726E-02
2020-09-16,02:04:24.046,259.08638943,6218.073346,260.08638943,1600221864.047,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772947E+00,1.9863403930E+00,4.0282911688E+02,4.0338725512E+02,8.6870583831E-02
2020-09-16,02:04:24.068,259.08638968,6218.073352,260.08638968,1600221864.068,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772947E+00,1.9863392889E+00,4.0287281782E+02,4.0343074407E+02,8.6870583831E-02
2020-09-16,02:04:24.096,259.08639001,6218.073360,260.08639001,1600221864.097,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997519E+00,1.9854607456E+00,4.0287281782E+02,4.0343074407E+02,8.6870583831E-02
2020-09-16,02:04:24.118,259.08639025,6218.073366,260.08639025,1600221864.118,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997519E+00,1.9854594724E+00,4.0287281782E+02,4.0343042967E+02,8.6772736467E-02
2020-09-16,02:04:24.138,259.08639050,6218.073372,260.08639050,1600221864.139,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997519E+00,1.9854581992E+00,4.0277413201E+02,4.0333129295E+02,8.6772736467E-02
2020-09-16,02:04:24.167,259.08639083,6218.073380,260.08639083,1600221864.168,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278252E+00,1.9853861907E+00,4.0277413201E+02,4.0333129295E+02,8.6772736467E-02
2020-09-16,02:04:24.188,259.08639108,6218.073386,260.08639108,1600221864.189,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278252E+00,1.9853876029E+00,4.0277413201E+02,4.0333164162E+02,8.6881278206E-02
2020-09-16,02:04:24.210,259.08639132,6218.073392,260.08639132,1600221864.210,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278252E+00,1.9853890152E+00,4.0278764044E+02,4.0334551745E+02,8.6881278206E-02
2020-09-16,02:04:24.242,259.08639169,6218.073401,260.08639169,1600221864.242,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830767928E+00,1.9853379246E+00,4.0278764044E+02,4.0334551745E+02,8.6881278206E-02
2020-09-16,02:04:24.267,259.08639199,6218.073408,260.08639199,1600221864.268,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830767928E+00,1.9853388605E+00,4.0278764044E+02,4.0334574851E+02,8.6953204484E-02
2020-09-16,02:04:24.289,259.08639225,6218.073414,260.08639225,1600221864.290,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830767928E+00,1.9853397963E+00,4.0277670206E+02,4.0333502603E+02,8.6953204484E-02
2020-09-16,02:04:24.318,259.08639257,6218.073422,260.08639257,1600221864.318,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846042066E+00,1.9868689530E+00,4.0277670206E+02,4.0333502603E+02,8.6953204484E-02
2020-09-16,02:04:24.338,259.08639281,6218.073427,260.08639281,1600221864.339,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846042066E+00,1.9868684239E+00,4.0277670206E+02,4.0333489549E+02,8.6912569660E-02
2020-09-16,02:04:24.362,259.08639309,6218.073434,260.08639309,1600221864.363,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846042066E+00,1.9868678948E+00,4.0277498971E+02,4.0333305024E+02,8.6912569660E-02
2020-09-16,02:04:24.394,259.08639345,6218.073443,260.08639345,1600221864.394,0,963,1.5150291443E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890690E+00,1.9858515994E+00,4.0277498971E+02,4.0333305024E+02,8.6912569660E-02
2020-09-16,02:04:24.415,259.08639370,6218.073449,260.08639370,1600221864.416,0,963,1.5149339294E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890690E+00,1.9858529624E+00,4.0277498971E+02,4.0333338667E+02,8.7017301210E-02
2020-09-16,02:04:24.437,259.08639395,6218.073455,260.08639395,1600221864.437,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890690E+00,1.9858543254E+00,4.0281296943E+02,4.0337175551E+02,8.7017301210E-02
2020-09-16,02:04:24.463,259.08639425,6218.073462,260.08639425,1600221864.463,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836951131E+00,1.9859604905E+00,4.0281296943E+02,4.0337175551E+02,8.7017301210E-02
2020-09-16,02:04:24.483,259.08639449,6218.073468,260.08639449,1600221864.484,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836951131E+00,1.9859587568E+00,4.0281296943E+02,4.0337132755E+02,8.6884090039E-02
2020-09-16,02:04:24.506,259.08639476,6218.073474,260.08639476,1600221864.507,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836951131E+00,1.9859570230E+00,4.0290000281E+02,4.0345805352E+02,8.6884090039E-02
2020-09-16,02:04:24.536,259.08639509,6218.073482,260.08639509,1600221864.536,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359433E+00,1.9859978998E+00,4.0290000281E+02,4.0345805352E+02,8.6884090039E-02
2020-09-16,02:04:24.558,259.08639535,6218.073488,260.08639535,1600221864.558,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359433E+00,1.9859961312E+00,4.0290000281E+02,4.0345761686E+02,8.6748204617E-02
2020-09-16,02:04:24.578,259.08639559,6218.073494,260.08639559,1600221864.579,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359433E+00,1.9859943626E+00,4.0280343690E+02,4.0336048076E+02,8.6748204617E-02
2020-09-16,02:04:24.607,259.08639591,6218.073502,260.08639591,1600221864.607,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824129181E+00,1.9846698313E+00,4.0280343690E+02,4.0336048076E+02,8.6748204617E-02
2020-09-16,02:04:24.638,259.08639628,6218.073511,260.08639628,1600221864.639,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824129181E+00,1.9846697865E+00,4.0280343690E+02,4.0336046970E+02,8.6744763157E-02
2020-09-16,02:04:24.671,259.08639666,6218.073520,260.08639666,1600221864.671,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824129181E+00,1.9846697418E+00,4.0279195208E+02,4.0334895795E+02,8.6744763157E-02
2020-09-16,02:04:24.700,259.08639699,6218.073528,260.08639699,1600221864.700,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240282E+00,1.9851814336E+00,4.0279195208E+02,4.0334895795E+02,8.6744763157E-02
2020-09-16,02:04:24.720,259.08639723,6218.073534,260.08639723,1600221864.721,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240282E+00,1.9851835743E+00,4.0279195208E+02,4.0334948654E+02,8.6909303271E-02
2020-09-16,02:04:24.742,259.08639748,6218.073539,260.08639748,1600221864.742,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240282E+00,1.9851857150E+00,4.0278571458E+02,4.0334376898E+02,8.6909303271E-02
2020-09-16,02:04:24.773,259.08639784,6218.073548,260.08639784,1600221864.773,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875500E+00,1.9860502217E+00,4.0278571458E+02,4.0334376898E+02,8.6909303271E-02
2020-09-16,02:04:24.795,259.08639809,6218.073554,260.08639809,1600221864.795,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875500E+00,1.9860498728E+00,4.0278571458E+02,4.0334368286E+02,8.6882496327E-02
2020-09-16,02:04:24.815,259.08639833,6218.073560,260.08639833,1600221864.816,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875500E+00,1.9860495239E+00,4.0284046262E+02,4.0339842062E+02,8.6882496327E-02
2020-09-16,02:04:24.844,259.08639866,6218.073568,260.08639866,1600221864.844,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238106E+00,1.9856853697E+00,4.0284046262E+02,4.0339842062E+02,8.6882496327E-02
2020-09-16,02:04:24.865,259.08639891,6218.073574,260.08639891,1600221864.866,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238106E+00,1.9856872509E+00,4.0284046262E+02,4.0339888507E+02,8.7027054125E-02
2020-09-16,02:04:24.887,259.08639916,6218.073580,260.08639916,1600221864.887,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238106E+00,1.9856891320E+00,4.0284878732E+02,4.0340768577E+02,8.7027054125E-02
2020-09-16,02:04:24.914,259.08639948,6218.073587,260.08639948,1600221864.915,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346971E+00,1.9860003736E+00,4.0284878732E+02,4.0340768577E+02,8.7027054125E-02
2020-09-16,02:04:24.937,259.08639973,6218.073594,260.08639973,1600221864.937,0,963,1.5147434998E+02,6.0001091003E+01,2.6125000000E+01,6.0223411560E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346971E+00,1.9859990147E+00,4.0284878732E+02,4.0340735030E+02,8.6922643927E-02
2020-09-16,02:04:24.963,259.08640003,6218.073601,260.08640003,1600221864.963,0,963,1.5147624969E+02,6.0001143319E+01,2.6125000000E+01,6.0223378863E+01,6.0001343863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346971E+00,1.9859976557E+00,4.0281215004E+02,4.0337032678E+02,8.6922643927E-02
2020-09-16,02:04:24.997,259.08640044,6218.073611,260.08640044,1600221864.998,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796404E+00,1.9859425363E+00,4.0281215004E+02,4.0337032678E+02,8.6922643927E-02
2020-09-16,02:04:25.020,259.08640071,6218.073617,260.08640071,1600221865.021,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796404E+00,1.9859422986E+00,4.0281215004E+02,4.0337026811E+02,8.6904381887E-02
2020-09-16,02:04:25.042,259.08640095,6218.073623,260.08640095,1600221865.042,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796404E+00,1.9859420609E+00,4.0281597169E+02,4.0337403639E+02,8.6904381887E-02
2020-09-16,02:04:25.071,259.08640128,6218.073631,260.08640128,1600221865.071,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668635E+00,1.9852284711E+00,4.0281597169E+02,4.0337403639E+02,8.6904381887E-02
2020-09-16,02:04:25.092,259.08640154,6218.073637,260.08640154,1600221865.093,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668635E+00,1.9852289626E+00,4.0281597169E+02,4.0337415776E+02,8.6942159853E-02
2020-09-16,02:04:25.112,259.08640177,6218.073642,260.08640177,1600221865.113,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668635E+00,1.9852294541E+00,4.0274990413E+02,4.0330812000E+02,8.6942159853E-02
2020-09-16,02:04:25.141,259.08640209,6218.073650,260.08640209,1600221865.141,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828340168E+00,1.9850964558E+00,4.0274990413E+02,4.0330812000E+02,8.6942159853E-02
2020-09-16,02:04:25.163,259.08640235,6218.073656,260.08640235,1600221865.163,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828340168E+00,1.9850958741E+00,4.0274990413E+02,4.0330797635E+02,8.6897438596E-02
2020-09-16,02:04:25.184,259.08640259,6218.073662,260.08640259,1600221865.184,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828340168E+00,1.9850952923E+00,4.0283511098E+02,4.0339315757E+02,8.6897438596E-02
2020-09-16,02:04:25.213,259.08640293,6218.073670,260.08640293,1600221865.213,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183174E+00,1.9853799170E+00,4.0283511098E+02,4.0339315757E+02,8.6897438596E-02
2020-09-16,02:04:25.233,259.08640317,6218.073676,260.08640317,1600221865.234,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183174E+00,1.9853800300E+00,4.0283511098E+02,4.0339318547E+02,8.6906121764E-02
2020-09-16,02:04:25.255,259.08640341,6218.073682,260.08640341,1600221865.255,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183174E+00,1.9853801430E+00,4.0281252556E+02,4.0337059666E+02,8.6906121764E-02
2020-09-16,02:04:25.283,259.08640375,6218.073690,260.08640375,1600221865.284,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153287E+00,1.9856774931E+00,4.0281252556E+02,4.0337059666E+02,8.6906121764E-02
2020-09-16,02:04:25.305,259.08640399,6218.073696,260.08640399,1600221865.305,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153287E+00,1.9856779798E+00,4.0281252556E+02,4.0337071682E+02,8.6943521752E-02
2020-09-16,02:04:25.326,259.08640425,6218.073702,260.08640425,1600221865.327,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153287E+00,1.9856784665E+00,4.0277081149E+02,4.0332906508E+02,8.6943521752E-02
2020-09-16,02:04:25.362,259.08640466,6218.073712,260.08640466,1600221865.363,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293252E+00,1.9861930495E+00,4.0277081149E+02,4.0332906508E+02,8.6943521752E-02
2020-09-16,02:04:25.388,259.08640497,6218.073719,260.08640497,1600221865.389,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293252E+00,1.9861919646E+00,4.0277081149E+02,4.0332879735E+02,8.6860179097E-02
2020-09-16,02:04:25.410,259.08640521,6218.073725,260.08640521,1600221865.410,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293252E+00,1.9861908798E+00,4.0290920729E+02,4.0346711707E+02,8.6860179097E-02
2020-09-16,02:04:25.438,259.08640554,6218.073733,260.08640554,1600221865.439,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835174624E+00,1.9857785475E+00,4.0290920729E+02,4.0346711707E+02,8.6860179097E-02
2020-09-16,02:04:25.460,259.08640579,6218.073739,260.08640579,1600221865.460,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835174624E+00,1.9857811142E+00,4.0290920729E+02,4.0346775086E+02,8.7057408072E-02
2020-09-16,02:04:25.480,259.08640603,6218.073745,260.08640603,1600221865.481,0,963,1.5148321533E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835174624E+00,1.9857836809E+00,4.0278827378E+02,4.0334728330E+02,8.7057408072E-02
2020-09-16,02:04:25.507,259.08640634,6218.073752,260.08640634,1600221865.508,0,963,1.5148222504E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878248E+00,1.9857540094E+00,4.0278827378E+02,4.0334728330E+02,8.7057408072E-02
2020-09-16,02:04:25.529,259.08640659,6218.073758,260.08640659,1600221865.529,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878248E+00,1.9857516525E+00,4.0278827378E+02,4.0334670148E+02,8.6876296674E-02
2020-09-16,02:04:25.551,259.08640684,6218.073764,260.08640684,1600221865.551,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878248E+00,1.9857492956E+00,4.0286205709E+02,4.0342000516E+02,8.6876296674E-02
2020-09-16,02:04:25.581,259.08640719,6218.073773,260.08640719,1600221865.581,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475703E+00,1.9859092232E+00,4.0286205709E+02,4.0342000516E+02,8.6876296674E-02
2020-09-16,02:04:25.605,259.08640747,6218.073779,260.08640747,1600221865.605,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475703E+00,1.9859104637E+00,4.0286205709E+02,4.0342031140E+02,8.6971606487E-02
2020-09-16,02:04:25.625,259.08640771,6218.073785,260.08640771,1600221865.626,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475703E+00,1.9859117041E+00,4.0282943261E+02,4.0338794792E+02,8.6971606487E-02
2020-09-16,02:04:25.651,259.08640801,6218.073792,260.08640801,1600221865.652,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412789E+00,1.9853047207E+00,4.0282943261E+02,4.0338794792E+02,8.6971606487E-02
2020-09-16,02:04:25.674,259.08640826,6218.073798,260.08640826,1600221865.674,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412789E+00,1.9853041189E+00,4.0282943261E+02,4.0338779932E+02,8.6925354612E-02
2020-09-16,02:04:25.696,259.08640852,6218.073804,260.08640852,1600221865.696,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412789E+00,1.9853035172E+00,4.0277035543E+02,4.0332849167E+02,8.6925354612E-02
2020-09-16,02:04:25.726,259.08640887,6218.073813,260.08640887,1600221865.726,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913250E+00,1.9855538485E+00,4.0277035543E+02,4.0332849167E+02,8.6925354612E-02
2020-09-16,02:04:25.757,259.08640924,6218.073822,260.08640924,1600221865.758,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913250E+00,1.9855534484E+00,4.0277035543E+02,4.0332839290E+02,8.6894607160E-02
2020-09-16,02:04:25.789,259.08640959,6218.073830,260.08640959,1600221865.789,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913250E+00,1.9855530483E+00,4.0281060383E+02,4.0336859828E+02,8.6894607160E-02
2020-09-16,02:04:25.815,259.08640991,6218.073838,260.08640991,1600221865.816,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779228E+00,1.9857398589E+00,4.0281060383E+02,4.0336859828E+02,8.6894607160E-02
2020-09-16,02:04:25.836,259.08641015,6218.073844,260.08641015,1600221865.837,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779228E+00,1.9857396775E+00,4.0281060383E+02,4.0336855351E+02,8.6880672632E-02
2020-09-16,02:04:25.858,259.08641039,6218.073849,260.08641039,1600221865.858,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779228E+00,1.9857394962E+00,4.0284829645E+02,4.0340625357E+02,8.6880672632E-02
2020-09-16,02:04:25.887,259.08641073,6218.073858,260.08641073,1600221865.887,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843990750E+00,1.9866616987E+00,4.0284829645E+02,4.0340625357E+02,8.6880672632E-02
2020-09-16,02:04:25.907,259.08641097,6218.073863,260.08641097,1600221865.908,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843990750E+00,1.9866630012E+00,4.0284829645E+02,4.0340657502E+02,8.6980718382E-02
2020-09-16,02:04:25.928,259.08641122,6218.073869,260.08641122,1600221865.929,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843990750E+00,1.9866643038E+00,4.0286052868E+02,4.0341914566E+02,8.6980718382E-02
2020-09-16,02:04:25.954,259.08641152,6218.073876,260.08641152,1600221865.955,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831581897E+00,1.9854220020E+00,4.0286052868E+02,4.0341914566E+02,8.6980718382E-02
2020-09-16,02:04:25.976,259.08641176,6218.073882,260.08641176,1600221865.976,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831581897E+00,1.9854227104E+00,4.0286052868E+02,4.0341932060E+02,8.7035165279E-02
2020-09-16,02:04:26.000,259.08641204,6218.073889,260.08641204,1600221866.000,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831581897E+00,1.9854234189E+00,4.0286021545E+02,4.0341918187E+02,8.7035165279E-02
2020-09-16,02:04:26.029,259.08641237,6218.073897,260.08641237,1600221866.029,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091825E+00,1.9855745842E+00,4.0286021545E+02,4.0341918187E+02,8.7035165279E-02
2020-09-16,02:04:26.049,259.08641262,6218.073903,260.08641262,1600221866.050,0,963,1.5147331238E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091825E+00,1.9855745714E+00,4.0286021545E+02,4.0341917872E+02,8.7034184437E-02
2020-09-16,02:04:26.075,259.08641292,6218.073910,260.08641292,1600221866.076,0,963,1.5147722299E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091825E+00,1.9855745587E+00,4.0289937299E+02,4.0345838744E+02,8.7034184437E-02
2020-09-16,02:04:26.109,259.08641331,6218.073919,260.08641331,1600221866.110,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825943048E+00,1.9848588644E+00,4.0289937299E+02,4.0345838744E+02,8.7034184437E-02
2020-09-16,02:04:26.131,259.08641355,6218.073925,260.08641355,1600221866.131,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825943048E+00,1.9848566090E+00,4.0289937299E+02,4.0345783029E+02,8.6860800256E-02
2020-09-16,02:04:26.151,259.08641380,6218.073931,260.08641380,1600221866.152,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825943048E+00,1.9848543537E+00,4.0283445201E+02,4.0339226227E+02,8.6860800256E-02
2020-09-16,02:04:26.178,259.08641411,6218.073939,260.08641411,1600221866.179,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838831777E+00,1.9861446958E+00,4.0283445201E+02,4.0339226227E+02,8.6860800256E-02
2020-09-16,02:04:26.200,259.08641435,6218.073944,260.08641435,1600221866.200,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838831777E+00,1.9861452948E+00,4.0283445201E+02,4.0339241012E+02,8.6906820684E-02
2020-09-16,02:04:26.220,259.08641459,6218.073950,260.08641459,1600221866.221,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838831777E+00,1.9861458939E+00,4.0300080411E+02,4.0355914056E+02,8.6906820684E-02
2020-09-16,02:04:26.250,259.08641493,6218.073958,260.08641493,1600221866.250,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518549E+00,1.9858141931E+00,4.0300080411E+02,4.0355914056E+02,8.6906820684E-02
2020-09-16,02:04:26.270,259.08641517,6218.073964,260.08641517,1600221866.271,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518549E+00,1.9858147742E+00,4.0300080411E+02,4.0355928407E+02,8.6951469749E-02
2020-09-16,02:04:26.293,259.08641544,6218.073971,260.08641544,1600221866.294,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518549E+00,1.9858153553E+00,4.0275163460E+02,4.0330991268E+02,8.6951469749E-02
2020-09-16,02:04:26.321,259.08641575,6218.073978,260.08641575,1600221866.321,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162129E+00,1.9854793303E+00,4.0275163460E+02,4.0330991268E+02,8.6951469749E-02
2020-09-16,02:04:26.342,259.08641600,6218.073984,260.08641600,1600221866.342,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162129E+00,1.9854761777E+00,4.0275163460E+02,4.0330913440E+02,8.6709182359E-02
2020-09-16,02:04:26.362,259.08641624,6218.073990,260.08641624,1600221866.363,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162129E+00,1.9854730251E+00,4.0277383202E+02,4.0333058423E+02,8.6709182359E-02
2020-09-16,02:04:26.391,259.08641657,6218.073998,260.08641657,1600221866.392,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661211E+00,1.9854228763E+00,4.0277383202E+02,4.0333058423E+02,8.6709182359E-02
2020-09-16,02:04:26.413,259.08641682,6218.074004,260.08641682,1600221866.413,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661211E+00,1.9854251502E+00,4.0277383202E+02,4.0333114562E+02,8.6883941847E-02
2020-09-16,02:04:26.434,259.08641706,6218.074009,260.08641706,1600221866.434,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661211E+00,1.9854274241E+00,4.0288772955E+02,4.0344576230E+02,8.6883941847E-02
2020-09-16,02:04:26.467,259.08641745,6218.074019,260.08641745,1600221866.468,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836898207E+00,1.9859517208E+00,4.0288772955E+02,4.0344576230E+02,8.6883941847E-02
2020-09-16,02:04:26.494,259.08641777,6218.074026,260.08641777,1600221866.495,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836898207E+00,1.9859550291E+00,4.0288772955E+02,4.0344657909E+02,8.7138132163E-02
2020-09-16,02:04:26.516,259.08641801,6218.074032,260.08641801,1600221866.516,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836898207E+00,1.9859583374E+00,4.0285707626E+02,4.0341670001E+02,8.7138132163E-02
2020-09-16,02:04:26.542,259.08641831,6218.074039,260.08641831,1600221866.542,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165372E+00,1.9862854275E+00,4.0285707626E+02,4.0341670001E+02,8.7138132163E-02
2020-09-16,02:04:26.562,259.08641855,6218.074045,260.08641855,1600221866.563,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165372E+00,1.9862812976E+00,4.0285707626E+02,4.0341568060E+02,8.6820861927E-02
2020-09-16,02:04:26.585,259.08641881,6218.074051,260.08641881,1600221866.585,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165372E+00,1.9862771676E+00,4.0284405975E+02,4.0340162668E+02,8.6820861927E-02
2020-09-16,02:04:26.615,259.08641917,6218.074060,260.08641917,1600221866.616,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422361E+00,1.9855019842E+00,4.0284405975E+02,4.0340162668E+02,8.6820861927E-02
2020-09-16,02:04:26.637,259.08641941,6218.074066,260.08641941,1600221866.637,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422361E+00,1.9855050721E+00,4.0284405975E+02,4.0340238915E+02,8.7058177513E-02
2020-09-16,02:04:26.657,259.08641965,6218.074072,260.08641965,1600221866.658,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422361E+00,1.9855081601E+00,4.0297526393E+02,4.0353453791E+02,8.7058177513E-02
2020-09-16,02:04:26.687,259.08641999,6218.074080,260.08641999,1600221866.687,0,963,1.5147787476E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428838E+00,1.9859092657E+00,4.0297526393E+02,4.0353453791E+02,8.7058177513E-02
2020-09-16,02:04:26.707,259.08642023,6218.074086,260.08642023,1600221866.708,0,963,1.5148851776E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428838E+00,1.9859042758E+00,4.0297526393E+02,4.0353330567E+02,8.6674780267E-02
2020-09-16,02:04:26.729,259.08642047,6218.074091,260.08642047,1600221866.729,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428838E+00,1.9858992861E+00,4.0275559303E+02,4.0331209901E+02,8.6674780267E-02
2020-09-16,02:04:26.756,259.08642080,6218.074099,260.08642080,1600221866.757,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019108E+00,1.9855579252E+00,4.0275559303E+02,4.0331209901E+02,8.6674780267E-02
2020-09-16,02:04:26.779,259.08642105,6218.074105,260.08642105,1600221866.779,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019108E+00,1.9855620291E+00,4.0275559303E+02,4.0331311209E+02,8.6990163717E-02
2020-09-16,02:04:26.799,259.08642130,6218.074111,260.08642130,1600221866.800,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019108E+00,1.9855661330E+00,4.0278188869E+02,4.0334045731E+02,8.6990163717E-02
2020-09-16,02:04:26.825,259.08642160,6218.074118,260.08642160,1600221866.826,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827656464E+00,1.9850292563E+00,4.0278188869E+02,4.0334045731E+02,8.6990163717E-02
2020-09-16,02:04:26.858,259.08642197,6218.074127,260.08642197,1600221866.858,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827656464E+00,1.9850284273E+00,4.0278188869E+02,4.0334025258E+02,8.6926432503E-02
2020-09-16,02:04:26.888,259.08642233,6218.074136,260.08642233,1600221866.889,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827656464E+00,1.9850275982E+00,4.0274849036E+02,4.0330660323E+02,8.6926432503E-02
2020-09-16,02:04:26.915,259.08642264,6218.074143,260.08642264,1600221866.916,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615771E+00,1.9866253496E+00,4.0274849036E+02,4.0330660323E+02,8.6926432503E-02
2020-09-16,02:04:26.937,259.08642288,6218.074149,260.08642288,1600221866.937,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615771E+00,1.9866245653E+00,4.0274849036E+02,4.0330640973E+02,8.6866194338E-02
2020-09-16,02:04:26.957,259.08642312,6218.074155,260.08642312,1600221866.958,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615771E+00,1.9866237811E+00,4.0293019581E+02,4.0348817331E+02,8.6866194338E-02
2020-09-16,02:04:26.986,259.08642345,6218.074163,260.08642345,1600221866.986,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379634E+00,1.9862997984E+00,4.0293019581E+02,4.0348817331E+02,8.6866194338E-02
2020-09-16,02:04:27.007,259.08642370,6218.074169,260.08642370,1600221867.008,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379634E+00,1.9862982738E+00,4.0293019581E+02,4.0348779692E+02,8.6749069476E-02
2020-09-16,02:04:27.029,259.08642395,6218.074175,260.08642395,1600221867.029,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379634E+00,1.9862967491E+00,4.0297882507E+02,4.0353611703E+02,8.6749069476E-02
2020-09-16,02:04:27.056,259.08642427,6218.074182,260.08642427,1600221867.057,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842238230E+00,1.9864828203E+00,4.0297882507E+02,4.0353611703E+02,8.6749069476E-02
2020-09-16,02:04:27.078,259.08642453,6218.074189,260.08642453,1600221867.079,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842238230E+00,1.9864827241E+00,4.0297882507E+02,4.0353609329E+02,8.6741682453E-02
2020-09-16,02:04:27.099,259.08642477,6218.074194,260.08642477,1600221867.100,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842238230E+00,1.9864826279E+00,4.0276258919E+02,4.0331953466E+02,8.6741682453E-02
2020-09-16,02:04:27.128,259.08642510,6218.074202,260.08642510,1600221867.129,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065716E+00,1.9853641047E+00,4.0276258919E+02,4.0331953466E+02,8.6741682453E-02
2020-09-16,02:04:27.150,259.08642535,6218.074208,260.08642535,1600221867.150,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065716E+00,1.9853665940E+00,4.0276258919E+02,4.0332014923E+02,8.6933003135E-02
2020-09-16,02:04:27.176,259.08642565,6218.074216,260.08642565,1600221867.176,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065716E+00,1.9853690833E+00,4.0281056123E+02,4.0336880234E+02,8.6933003135E-02
2020-09-16,02:04:27.210,259.08642604,6218.074225,260.08642604,1600221867.210,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722274E+00,1.9850343577E+00,4.0281056123E+02,4.0336880234E+02,8.6933003135E-02
2020-09-16,02:04:27.230,259.08642628,6218.074231,260.08642628,1600221867.231,0,963,1.5149916077E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722274E+00,1.9850323579E+00,4.0281056123E+02,4.0336830847E+02,8.6779278771E-02
2020-09-16,02:04:27.253,259.08642654,6218.074237,260.08642654,1600221867.253,0,963,1.5151037140E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722274E+00,1.9850303581E+00,4.0283094051E+02,4.0338822208E+02,8.6779278771E-02
2020-09-16,02:04:27.283,259.08642690,6218.074246,260.08642690,1600221867.284,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178059E+00,1.9854764440E+00,4.0283094051E+02,4.0338822208E+02,8.6779278771E-02
2020-09-16,02:04:27.308,259.08642718,6218.074252,260.08642718,1600221867.308,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178059E+00,1.9854785587E+00,4.0283094051E+02,4.0338874423E+02,8.6941800686E-02
2020-09-16,02:04:27.328,259.08642742,6218.074258,260.08642742,1600221867.329,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178059E+00,1.9854806735E+00,4.0287912842E+02,4.0343752108E+02,8.6941800686E-02
2020-09-16,02:04:27.358,259.08642775,6218.074266,260.08642775,1600221867.358,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841799438E+00,1.9864439092E+00,4.0287912842E+02,4.0343752108E+02,8.6941800686E-02
2020-09-16,02:04:27.378,259.08642800,6218.074272,260.08642800,1600221867.379,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841799438E+00,1.9864430065E+00,4.0287912842E+02,4.0343729827E+02,8.6872456548E-02
2020-09-16,02:04:27.400,259.08642824,6218.074278,260.08642824,1600221867.400,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841799438E+00,1.9864421037E+00,4.0287448752E+02,4.0343242813E+02,8.6872456548E-02
2020-09-16,02:04:27.426,259.08642854,6218.074285,260.08642854,1600221867.426,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379722E+00,1.9851987161E+00,4.0287448752E+02,4.0343242813E+02,8.6872456548E-02
2020-09-16,02:04:27.447,259.08642878,6218.074291,260.08642878,1600221867.447,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379722E+00,1.9851985960E+00,4.0287448752E+02,4.0343239845E+02,8.6863220632E-02
2020-09-16,02:04:27.467,259.08642903,6218.074297,260.08642903,1600221867.468,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379722E+00,1.9851984758E+00,4.0286084388E+02,4.0341870624E+02,8.6863220632E-02
2020-09-16,02:04:27.496,259.08642936,6218.074305,260.08642936,1600221867.497,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355814E+00,1.9859969943E+00,4.0286084388E+02,4.0341870624E+02,8.6863220632E-02
2020-09-16,02:04:27.517,259.08642961,6218.074311,260.08642961,1600221867.518,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355814E+00,1.9859971858E+00,4.0286084388E+02,4.0341875352E+02,8.6877935907E-02
2020-09-16,02:04:27.539,259.08642985,6218.074316,260.08642985,1600221867.539,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355814E+00,1.9859973773E+00,4.0284640846E+02,4.0340434538E+02,8.6877935907E-02
2020-09-16,02:04:27.571,259.08643022,6218.074325,260.08643022,1600221867.571,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694344E+00,1.9855306989E+00,4.0284640846E+02,4.0340434538E+02,8.6877935907E-02
2020-09-16,02:04:27.596,259.08643052,6218.074332,260.08643052,1600221867.597,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694344E+00,1.9855291186E+00,4.0284640846E+02,4.0340395518E+02,8.6756490722E-02
2020-09-16,02:04:27.618,259.08643076,6218.074338,260.08643076,1600221867.618,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694344E+00,1.9855275383E+00,4.0284303632E+02,4.0340018819E+02,8.6756490722E-02
2020-09-16,02:04:27.647,259.08643110,6218.074346,260.08643110,1600221867.647,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535574E+00,1.9855116432E+00,4.0284303632E+02,4.0340018819E+02,8.6756490722E-02
2020-09-16,02:04:27.667,259.08643134,6218.074352,260.08643134,1600221867.668,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535574E+00,1.9855126133E+00,4.0284303632E+02,4.0340042772E+02,8.6831043217E-02
2020-09-16,02:04:27.688,259.08643159,6218.074358,260.08643159,1600221867.689,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535574E+00,1.9855135833E+00,4.0279529784E+02,4.0335286268E+02,8.6831043217E-02
2020-09-16,02:04:27.717,259.08643192,6218.074366,260.08643192,1600221867.718,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195658E+00,1.9858800089E+00,4.0279529784E+02,4.0335286268E+02,8.6831043217E-02
2020-09-16,02:04:27.739,259.08643216,6218.074372,260.08643216,1600221867.739,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195658E+00,1.9858781968E+00,4.0279529784E+02,4.0335241538E+02,8.6691807644E-02
2020-09-16,02:04:27.759,259.08643241,6218.074378,260.08643241,1600221867.760,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195658E+00,1.9858763847E+00,4.0277585437E+02,4.0333249775E+02,8.6691807644E-02
2020-09-16,02:04:27.786,259.08643272,6218.074385,260.08643272,1600221867.787,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337885E+00,1.9850897134E+00,4.0277585437E+02,4.0333249775E+02,8.6691807644E-02
2020-09-16,02:04:27.808,259.08643296,6218.074391,260.08643296,1600221867.808,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337885E+00,1.9850927410E+00,4.0277585437E+02,4.0333324534E+02,8.6924530678E-02
2020-09-16,02:04:27.828,259.08643321,6218.074397,260.08643321,1600221867.829,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337885E+00,1.9850957686E+00,4.0284971568E+02,4.0340795660E+02,8.6924530678E-02
2020-09-16,02:04:27.855,259.08643351,6218.074404,260.08643351,1600221867.855,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633586E+00,1.9856259428E+00,4.0284971568E+02,4.0340795660E+02,8.6924530678E-02
2020-09-16,02:04:27.875,259.08643375,6218.074410,260.08643375,1600221867.876,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633586E+00,1.9856252365E+00,4.0284971568E+02,4.0340778221E+02,8.6870255809E-02
2020-09-16,02:04:27.897,259.08643399,6218.074416,260.08643399,1600221867.897,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633586E+00,1.9856245302E+00,4.0282926340E+02,4.0338712724E+02,8.6870255809E-02
2020-09-16,02:04:27.923,259.08643429,6218.074423,260.08643429,1600221867.923,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718304E+00,1.9856330117E+00,4.0282926340E+02,4.0338712724E+02,8.6870255809E-02
2020-09-16,02:04:27.954,259.08643466,6218.074432,260.08643466,1600221867.955,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718304E+00,1.9856335079E+00,4.0282926340E+02,4.0338724974E+02,8.6908386555E-02
2020-09-16,02:04:27.986,259.08643503,6218.074441,260.08643503,1600221867.987,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718304E+00,1.9856340041E+00,4.0283474283E+02,4.0339285926E+02,8.6908386555E-02
2020-09-16,02:04:28.016,259.08643538,6218.074449,260.08643538,1600221868.017,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487784E+00,1.9861114961E+00,4.0283474283E+02,4.0339285926E+02,8.6908386555E-02
2020-09-16,02:04:28.039,259.08643564,6218.074455,260.08643564,1600221868.039,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487784E+00,1.9861113984E+00,4.0283474283E+02,4.0339283514E+02,8.6900878563E-02
2020-09-16,02:04:28.059,259.08643588,6218.074461,260.08643588,1600221868.060,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487784E+00,1.9861113007E+00,4.0291744509E+02,4.0347562785E+02,8.6900878563E-02
2020-09-16,02:04:28.086,259.08643619,6218.074469,260.08643619,1600221868.087,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403962E+00,1.9860027948E+00,4.0291744509E+02,4.0347562785E+02,8.6900878563E-02
2020-09-16,02:04:28.108,259.08643644,6218.074474,260.08643644,1600221868.108,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403962E+00,1.9860017863E+00,4.0291744509E+02,4.0347537886E+02,8.6823397017E-02
2020-09-16,02:04:28.128,259.08643668,6218.074480,260.08643668,1600221868.129,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403962E+00,1.9860007779E+00,4.0292089793E+02,4.0347858750E+02,8.6823397017E-02
2020-09-16,02:04:28.157,259.08643700,6218.074488,260.08643700,1600221868.157,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642501E+00,1.9855240893E+00,4.0292089793E+02,4.0347858750E+02,8.6823397017E-02
2020-09-16,02:04:28.178,259.08643726,6218.074494,260.08643726,1600221868.179,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642501E+00,1.9855236382E+00,4.0292089793E+02,4.0347847608E+02,8.6788725001E-02
2020-09-16,02:04:28.200,259.08643751,6218.074500,260.08643751,1600221868.201,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642501E+00,1.9855231870E+00,4.0279604698E+02,4.0335334097E+02,8.6788725001E-02
2020-09-16,02:04:28.229,259.08643784,6218.074508,260.08643784,1600221868.229,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268973E+00,1.9858862472E+00,4.0279604698E+02,4.0335334097E+02,8.6788725001E-02
2020-09-16,02:04:28.250,259.08643808,6218.074514,260.08643808,1600221868.250,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268973E+00,1.9858878802E+00,4.0279604698E+02,4.0335374406E+02,8.6914200760E-02
2020-09-16,02:04:28.276,259.08643838,6218.074521,260.08643838,1600221868.276,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268973E+00,1.9858895132E+00,4.0283381824E+02,4.0339197076E+02,8.6914200760E-02
2020-09-16,02:04:28.308,259.08643875,6218.074530,260.08643875,1600221868.308,0,963,1.5153652954E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830929674E+00,1.9853549743E+00,4.0283381824E+02,4.0339197076E+02,8.6914200760E-02
2020-09-16,02:04:28.328,259.08643899,6218.074536,260.08643899,1600221868.329,0,963,1.5153952281E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830929674E+00,1.9853550791E+00,4.0283381824E+02,4.0339199663E+02,8.6922252841E-02
2020-09-16,02:04:28.351,259.08643926,6218.074542,260.08643926,1600221868.352,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830929674E+00,1.9853551839E+00,4.0282100571E+02,4.0337919221E+02,8.6922252841E-02
2020-09-16,02:04:28.381,259.08643959,6218.074550,260.08643959,1600221868.381,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377631E+00,1.9856002588E+00,4.0282100571E+02,4.0337919221E+02,8.6922252841E-02
2020-09-16,02:04:28.404,259.08643986,6218.074557,260.08643986,1600221868.404,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377631E+00,1.9855996344E+00,4.0282100571E+02,4.0337903806E+02,8.6874273118E-02
2020-09-16,02:04:28.424,259.08644009,6218.074562,260.08644009,1600221868.424,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377631E+00,1.9855990101E+00,4.0288422890E+02,4.0344219467E+02,8.6874273118E-02
2020-09-16,02:04:28.454,259.08644045,6218.074571,260.08644045,1600221868.455,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266427E+00,1.9860884471E+00,4.0288422890E+02,4.0344219467E+02,8.6874273118E-02
2020-09-16,02:04:28.476,259.08644069,6218.074577,260.08644069,1600221868.476,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266427E+00,1.9860884491E+00,4.0288422890E+02,4.0344219517E+02,8.6874430904E-02
2020-09-16,02:04:28.496,259.08644094,6218.074582,260.08644094,1600221868.497,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266427E+00,1.9860884512E+00,4.0285641968E+02,4.0341434795E+02,8.6874430904E-02
2020-09-16,02:04:28.523,259.08644125,6218.074590,260.08644125,1600221868.524,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828974509E+00,1.9851582000E+00,4.0285641968E+02,4.0341434795E+02,8.6874430904E-02
2020-09-16,02:04:28.545,259.08644149,6218.074596,260.08644149,1600221868.545,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828974509E+00,1.9851559011E+00,4.0285641968E+02,4.0341378020E+02,8.6697729441E-02
2020-09-16,02:04:28.565,259.08644174,6218.074602,260.08644174,1600221868.566,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828974509E+00,1.9851536023E+00,4.0282586519E+02,4.0338261573E+02,8.6697729441E-02
2020-09-16,02:04:28.592,259.08644204,6218.074609,260.08644204,1600221868.592,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843744911E+00,1.9866323231E+00,4.0282586519E+02,4.0338261573E+02,8.6697729441E-02
2020-09-16,02:04:28.612,259.08644228,6218.074615,260.08644228,1600221868.613,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843744911E+00,1.9866341515E+00,4.0282586519E+02,4.0338306691E+02,8.6838162988E-02
2020-09-16,02:04:28.634,259.08644252,6218.074621,260.08644252,1600221868.634,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843744911E+00,1.9866359798E+00,4.0286600756E+02,4.0342371604E+02,8.6838162988E-02
2020-09-16,02:04:28.665,259.08644289,6218.074629,260.08644289,1600221868.666,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496845E+00,1.9855098914E+00,4.0286600756E+02,4.0342371604E+02,8.6838162988E-02
2020-09-16,02:04:28.691,259.08644319,6218.074637,260.08644319,1600221868.692,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496845E+00,1.9855097913E+00,4.0286600756E+02,4.0342369133E+02,8.6830473089E-02
2020-09-16,02:04:28.713,259.08644344,6218.074643,260.08644344,1600221868.713,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496845E+00,1.9855096913E+00,4.0294383814E+02,4.0350160494E+02,8.6830473089E-02
2020-09-16,02:04:28.742,259.08644377,6218.074651,260.08644377,1600221868.742,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220846E+00,1.9858825157E+00,4.0294383814E+02,4.0350160494E+02,8.6830473089E-02
2020-09-16,02:04:28.763,259.08644402,6218.074656,260.08644402,1600221868.763,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220846E+00,1.9858847528E+00,4.0294383814E+02,4.0350215735E+02,8.7002363463E-02
2020-09-16,02:04:28.783,259.08644426,6218.074662,260.08644426,1600221868.784,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220846E+00,1.9858869899E+00,4.0275821560E+02,4.0331682976E+02,8.7002363463E-02
2020-09-16,02:04:28.812,259.08644459,6218.074670,260.08644459,1600221868.813,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842378843E+00,1.9865034927E+00,4.0275821560E+02,4.0331682976E+02,8.7002363463E-02
2020-09-16,02:04:28.834,259.08644484,6218.074676,260.08644484,1600221868.834,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842378843E+00,1.9865002832E+00,4.0275821560E+02,4.0331603784E+02,8.6755834149E-02
2020-09-16,02:04:28.855,259.08644508,6218.074682,260.08644508,1600221868.855,0,963,1.5155448914E+02,6.0001335144E+01,2.6125000000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842378843E+00,1.9864970737E+00,4.0280468475E+02,4.0336177935E+02,8.6755834149E-02
2020-09-16,02:04:28.884,259.08644542,6218.074690,260.08644542,1600221868.884,0,963,1.5152488098E+02,6.0001335144E+01,2.6081250000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211751E+00,1.9859797763E+00,4.0280468475E+02,4.0336177935E+02,8.6755834149E-02
2020-09-16,02:04:28.904,259.08644566,6218.074696,260.08644566,1600221868.905,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211751E+00,1.9859805267E+00,4.0280468475E+02,4.0336196458E+02,8.6813492136E-02
2020-09-16,02:04:28.926,259.08644590,6218.074702,260.08644590,1600221868.926,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211751E+00,1.9859812771E+00,4.0279236707E+02,4.0334981509E+02,8.6813492136E-02
2020-09-16,02:04:28.953,259.08644623,6218.074709,260.08644623,1600221868.954,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833814313E+00,1.9856411463E+00,4.0279236707E+02,4.0334981509E+02,8.6813492136E-02
2020-09-16,02:04:28.976,259.08644648,6218.074716,260.08644648,1600221868.976,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833814313E+00,1.9856438566E+00,4.0279236707E+02,4.0335048421E+02,8.7021775506E-02
2020-09-16,02:04:28.997,259.08644674,6218.074722,260.08644674,1600221868.998,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833814313E+00,1.9856465670E+00,4.0274038144E+02,4.0329909558E+02,8.7021775506E-02
2020-09-16,02:04:29.023,259.08644704,6218.074729,260.08644704,1600221869.024,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841770004E+00,1.9864430447E+00,4.0274038144E+02,4.0329909558E+02,8.7021775506E-02
2020-09-16,02:04:29.055,259.08644740,6218.074738,260.08644740,1600221869.055,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841770004E+00,1.9864426256E+00,4.0274038144E+02,4.0329899215E+02,8.6989576500E-02
2020-09-16,02:04:29.088,259.08644779,6218.074747,260.08644779,1600221869.089,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841770004E+00,1.9864422064E+00,4.0275163426E+02,4.0331015715E+02,8.6989576500E-02
2020-09-16,02:04:29.118,259.08644813,6218.074755,260.08644813,1600221869.118,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675498E+00,1.9859321742E+00,4.0275163426E+02,4.0331015715E+02,8.6989576500E-02
2020-09-16,02:04:29.138,259.08644837,6218.074761,260.08644837,1600221869.139,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675498E+00,1.9859307084E+00,4.0275163426E+02,4.0330979539E+02,8.6876954886E-02
2020-09-16,02:04:29.160,259.08644861,6218.074767,260.08644861,1600221869.160,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675498E+00,1.9859292427E+00,4.0273073812E+02,4.0328850855E+02,8.6876954886E-02
2020-09-16,02:04:29.187,259.08644892,6218.074774,260.08644892,1600221869.187,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830786824E+00,1.9853397038E+00,4.0273073812E+02,4.0328850855E+02,8.6876954886E-02
2020-09-16,02:04:29.207,259.08644917,6218.074780,260.08644917,1600221869.208,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830786824E+00,1.9853394640E+00,4.0273073812E+02,4.0328844934E+02,8.6858522879E-02
2020-09-16,02:04:29.230,259.08644943,6218.074786,260.08644943,1600221869.231,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830786824E+00,1.9853392242E+00,4.0269270858E+02,4.0325030793E+02,8.6858522879E-02
2020-09-16,02:04:29.259,259.08644977,6218.074794,260.08644977,1600221869.260,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825951908E+00,1.9848551814E+00,4.0269270858E+02,4.0325030793E+02,8.6858522879E-02
2020-09-16,02:04:29.280,259.08645001,6218.074800,260.08645001,1600221869.281,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825951908E+00,1.9848562398E+00,4.0269270858E+02,4.0325056924E+02,8.6939885251E-02
2020-09-16,02:04:29.302,259.08645027,6218.074806,260.08645027,1600221869.303,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825951908E+00,1.9848572981E+00,4.0271367341E+02,4.0327182445E+02,8.6939885251E-02
2020-09-16,02:04:29.332,259.08645061,6218.074815,260.08645061,1600221869.333,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042197E+00,1.9859675924E+00,4.0271367341E+02,4.0327182445E+02,8.6939885251E-02
2020-09-16,02:04:29.355,259.08645087,6218.074821,260.08645087,1600221869.355,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042197E+00,1.9859653119E+00,4.0271367341E+02,4.0327126165E+02,8.6764661525E-02
2020-09-16,02:04:29.381,259.08645117,6218.074828,260.08645117,1600221869.381,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042197E+00,1.9859630313E+00,4.0280696094E+02,4.0336411541E+02,8.6764661525E-02
2020-09-16,02:04:29.414,259.08645156,6218.074837,260.08645156,1600221869.415,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828252304E+00,1.9850830411E+00,4.0280696094E+02,4.0336411541E+02,8.6764661525E-02
2020-09-16,02:04:29.437,259.08645182,6218.074844,260.08645182,1600221869.437,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828252304E+00,1.9850835086E+00,4.0280696094E+02,4.0336423085E+02,8.6800593035E-02
2020-09-16,02:04:29.457,259.08645206,6218.074849,260.08645206,1600221869.458,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828252304E+00,1.9850839760E+00,4.0283551158E+02,4.0339293643E+02,8.6800593035E-02
2020-09-16,02:04:29.483,259.08645236,6218.074857,260.08645236,1600221869.484,0,963,1.5151219177E+02,6.0001335144E+01,2.6062500000E+01,6.0223258972E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840035E+00,1.9859437274E+00,4.0283551158E+02,4.0339293643E+02,8.6800593035E-02
2020-09-16,02:04:29.505,259.08645260,6218.074863,260.08645260,1600221869.505,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840035E+00,1.9859464676E+00,4.0283551158E+02,4.0339361288E+02,8.7011138842E-02
2020-09-16,02:04:29.529,259.08645288,6218.074869,260.08645288,1600221869.529,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840035E+00,1.9859492079E+00,4.0278058964E+02,4.0333929122E+02,8.7011138842E-02
2020-09-16,02:04:29.559,259.08645324,6218.074878,260.08645324,1600221869.560,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713001E+00,1.9861367183E+00,4.0278058964E+02,4.0333929122E+02,8.7011138842E-02
2020-09-16,02:04:29.581,259.08645348,6218.074884,260.08645348,1600221869.581,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713001E+00,1.9861347263E+00,4.0278058964E+02,4.0333879957E+02,8.6858092209E-02
2020-09-16,02:04:29.601,259.08645373,6218.074889,260.08645373,1600221869.602,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713001E+00,1.9861327342E+00,4.0273109127E+02,4.0328874101E+02,8.6858092209E-02
2020-09-16,02:04:29.631,259.08645406,6218.074898,260.08645406,1600221869.631,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589953E+00,1.9857199594E+00,4.0273109127E+02,4.0328874101E+02,8.6858092209E-02
2020-09-16,02:04:29.653,259.08645432,6218.074904,260.08645432,1600221869.653,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589953E+00,1.9857183902E+00,4.0273109127E+02,4.0328835370E+02,8.6737510987E-02
2020-09-16,02:04:29.674,259.08645456,6218.074909,260.08645456,1600221869.674,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589953E+00,1.9857168210E+00,4.0286873419E+02,4.0342579963E+02,8.6737510987E-02
2020-09-16,02:04:29.701,259.08645488,6218.074917,260.08645488,1600221869.702,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585367E+00,1.9863170449E+00,4.0286873419E+02,4.0342579963E+02,8.6737510987E-02
2020-09-16,02:04:29.723,259.08645514,6218.074923,260.08645514,1600221869.724,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585367E+00,1.9863166057E+00,4.0286873419E+02,4.0342569124E+02,8.6703776594E-02
2020-09-16,02:04:29.744,259.08645538,6218.074929,260.08645538,1600221869.745,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585367E+00,1.9863161666E+00,4.0282930370E+02,4.0338609785E+02,8.6703776594E-02
2020-09-16,02:04:29.776,259.08645574,6218.074938,260.08645574,1600221869.776,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830878390E+00,1.9853443644E+00,4.0282930370E+02,4.0338609785E+02,8.6703776594E-02
2020-09-16,02:04:29.802,259.08645605,6218.074945,260.08645605,1600221869.803,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830878390E+00,1.9853458869E+00,4.0282930370E+02,4.0338647381E+02,8.6820793945E-02
2020-09-16,02:04:29.823,259.08645630,6218.074951,260.08645630,1600221869.824,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830878390E+00,1.9853474094E+00,4.0283209915E+02,4.0338964908E+02,8.6820793945E-02
2020-09-16,02:04:29.851,259.08645662,6218.074959,260.08645662,1600221869.852,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176304E+00,1.9861781463E+00,4.0283209915E+02,4.0338964908E+02,8.6820793945E-02
2020-09-16,02:04:29.874,259.08645688,6218.074965,260.08645688,1600221869.874,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176304E+00,1.9861799332E+00,4.0283209915E+02,4.0339009014E+02,8.6958073704E-02
2020-09-16,02:04:29.894,259.08645712,6218.074971,260.08645712,1600221869.895,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176304E+00,1.9861817201E+00,4.0282270054E+02,4.0338111956E+02,8.6958073704E-02
2020-09-16,02:04:29.921,259.08645742,6218.074978,260.08645742,1600221869.921,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840807423E+00,1.9863450182E+00,4.0282270054E+02,4.0338111956E+02,8.6958073704E-02
2020-09-16,02:04:29.944,259.08645770,6218.074985,260.08645770,1600221869.945,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840807423E+00,1.9863423413E+00,4.0282270054E+02,4.0338045890E+02,8.6752438452E-02
2020-09-16,02:04:29.966,259.08645794,6218.074991,260.08645794,1600221869.966,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840807423E+00,1.9863396644E+00,4.0278536058E+02,4.0334240665E+02,8.6752438452E-02
2020-09-16,02:04:29.996,259.08645829,6218.074999,260.08645829,1600221869.996,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841861306E+00,1.9864451727E+00,4.0278536058E+02,4.0334240665E+02,8.6752438452E-02
2020-09-16,02:04:30.016,259.08645852,6218.075004,260.08645852,1600221870.016,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841861306E+00,1.9864473183E+00,4.0278536058E+02,4.0334293610E+02,8.6917251905E-02
2020-09-16,02:04:30.036,259.08645876,6218.075010,260.08645876,1600221870.037,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841861306E+00,1.9864494639E+00,4.0281271664E+02,4.0337085953E+02,8.6917251905E-02
2020-09-16,02:04:30.062,259.08645906,6218.075017,260.08645906,1600221870.063,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542962E+00,1.9862173651E+00,4.0281271664E+02,4.0337085953E+02,8.6917251905E-02
2020-09-16,02:04:30.084,259.08645931,6218.075023,260.08645931,1600221870.084,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542962E+00,1.9862182317E+00,4.0281271664E+02,4.0337107342E+02,8.6983828397E-02
2020-09-16,02:04:30.105,259.08645955,6218.075029,260.08645955,1600221870.105,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542962E+00,1.9862190983E+00,4.0281291777E+02,4.0337148871E+02,8.6983828397E-02
2020-09-16,02:04:30.134,259.08645988,6218.075037,260.08645988,1600221870.134,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073730E+00,1.9858717790E+00,4.0281291777E+02,4.0337148871E+02,8.6983828397E-02
2020-09-16,02:04:30.167,259.08646027,6218.075046,260.08646027,1600221870.167,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073730E+00,1.9858705140E+00,4.0281291777E+02,4.0337117644E+02,8.6886630673E-02
2020-09-16,02:04:30.200,259.08646065,6218.075056,260.08646065,1600221870.200,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073730E+00,1.9858692490E+00,4.0274600851E+02,4.0330386224E+02,8.6886630673E-02
2020-09-16,02:04:30.229,259.08646098,6218.075064,260.08646098,1600221870.229,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825950281E+00,1.9848557498E+00,4.0274600851E+02,4.0330386224E+02,8.6886630673E-02
2020-09-16,02:04:30.250,259.08646123,6218.075069,260.08646123,1600221870.250,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825950281E+00,1.9848541847E+00,4.0274600851E+02,4.0330347575E+02,8.6766309464E-02
2020-09-16,02:04:30.270,259.08646147,6218.075075,260.08646147,1600221870.271,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825950281E+00,1.9848526196E+00,4.0284691732E+02,4.0340413765E+02,8.6766309464E-02
2020-09-16,02:04:30.298,259.08646178,6218.075083,260.08646178,1600221870.298,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453539E+00,1.9857039137E+00,4.0284691732E+02,4.0340413765E+02,8.6766309464E-02
2020-09-16,02:04:30.323,259.08646208,6218.075090,260.08646208,1600221870.324,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453539E+00,1.9857055064E+00,4.0284691732E+02,4.0340453088E+02,8.6888701469E-02
2020-09-16,02:04:30.346,259.08646235,6218.075096,260.08646235,1600221870.347,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453539E+00,1.9857070991E+00,4.0271695722E+02,4.0327478402E+02,8.6888701469E-02
2020-09-16,02:04:30.372,259.08646265,6218.075104,260.08646265,1600221870.373,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975854E+00,1.9861598463E+00,4.0271695722E+02,4.0327478402E+02,8.6888701469E-02
2020-09-16,02:04:30.394,259.08646291,6218.075110,260.08646291,1600221870.395,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975854E+00,1.9861601264E+00,4.0271695722E+02,4.0327485315E+02,8.6910224811E-02
2020-09-16,02:04:30.415,259.08646315,6218.075116,260.08646315,1600221870.416,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975854E+00,1.9861604066E+00,4.0285237704E+02,4.0341052972E+02,8.6910224811E-02
2020-09-16,02:04:30.444,259.08646347,6218.075123,260.08646347,1600221870.444,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103449E+00,1.9857727244E+00,4.0285237704E+02,4.0341052972E+02,8.6910224811E-02
2020-09-16,02:04:30.466,259.08646373,6218.075129,260.08646373,1600221870.466,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103449E+00,1.9857715162E+00,4.0285237704E+02,4.0341023144E+02,8.6817388016E-02
2020-09-16,02:04:30.492,259.08646403,6218.075137,260.08646403,1600221870.492,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103449E+00,1.9857703081E+00,4.0282467599E+02,4.0338219376E+02,8.6817388016E-02
2020-09-16,02:04:30.523,259.08646440,6218.075146,260.08646440,1600221870.524,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230932E+00,1.9857830709E+00,4.0282467599E+02,4.0338219376E+02,8.6817388016E-02
2020-09-16,02:04:30.543,259.08646463,6218.075151,260.08646463,1600221870.544,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230932E+00,1.9857828742E+00,4.0282467599E+02,4.0338214519E+02,8.6802268705E-02
2020-09-16,02:04:30.565,259.08646488,6218.075157,260.08646488,1600221870.566,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230932E+00,1.9857826774E+00,4.0277770428E+02,4.0333505990E+02,8.6802268705E-02
2020-09-16,02:04:30.594,259.08646521,6218.075165,260.08646521,1600221870.594,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381664E+00,1.9858978817E+00,4.0277770428E+02,4.0333505990E+02,8.6802268705E-02
2020-09-16,02:04:30.618,259.08646549,6218.075172,260.08646549,1600221870.618,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381664E+00,1.9858991343E+00,4.0277770428E+02,4.0333536908E+02,8.6898514918E-02
2020-09-16,02:04:30.638,259.08646573,6218.075177,260.08646573,1600221870.639,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381664E+00,1.9859003869E+00,4.0288112479E+02,4.0343924204E+02,8.6898514918E-02
2020-09-16,02:04:30.665,259.08646604,6218.075185,260.08646604,1600221870.666,0,963,1.5153860474E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455654E+00,1.9859077944E+00,4.0288112479E+02,4.0343924204E+02,8.6898514918E-02
2020-09-16,02:04:30.687,259.08646628,6218.075191,260.08646628,1600221870.687,0,963,1.5153345235E+02,6.0000572205E+01,2.6114583333E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455654E+00,1.9859094894E+00,4.0288112479E+02,4.0343966053E+02,8.7028752946E-02
2020-09-16,02:04:30.707,259.08646653,6218.075197,260.08646653,1600221870.708,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455654E+00,1.9859111844E+00,4.0282717059E+02,4.0338604997E+02,8.7028752946E-02
2020-09-16,02:04:30.737,259.08646687,6218.075205,260.08646687,1600221870.738,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832016940E+00,1.9854668060E+00,4.0282717059E+02,4.0338604997E+02,8.7028752946E-02
2020-09-16,02:04:30.759,259.08646713,6218.075211,260.08646713,1600221870.760,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832016940E+00,1.9854644591E+00,4.0282717059E+02,4.0338547048E+02,8.6848384350E-02
2020-09-16,02:04:30.780,259.08646737,6218.075217,260.08646737,1600221870.781,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832016940E+00,1.9854621121E+00,4.0275537321E+02,4.0331299420E+02,8.6848384350E-02
2020-09-16,02:04:30.811,259.08646772,6218.075225,260.08646772,1600221870.811,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147747E+00,1.9856754357E+00,4.0275537321E+02,4.0331299420E+02,8.6848384350E-02
2020-09-16,02:04:30.832,259.08646796,6218.075231,260.08646796,1600221870.832,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147747E+00,1.9856746210E+00,4.0275537321E+02,4.0331279309E+02,8.6785778227E-02
2020-09-16,02:04:30.852,259.08646821,6218.075237,260.08646821,1600221870.853,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147747E+00,1.9856738063E+00,4.0277289887E+02,4.0333014190E+02,8.6785778227E-02
2020-09-16,02:04:30.888,259.08646862,6218.075247,260.08646862,1600221870.889,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842933236E+00,1.9865533559E+00,4.0277289887E+02,4.0333014190E+02,8.6785778227E-02
2020-09-16,02:04:30.915,259.08646894,6218.075254,260.08646894,1600221870.916,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842933236E+00,1.9865541059E+00,4.0277289887E+02,4.0333032696E+02,8.6843387531E-02
2020-09-16,02:04:30.937,259.08646918,6218.075260,260.08646918,1600221870.937,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842933236E+00,1.9865548559E+00,4.0278241577E+02,4.0334004210E+02,8.6843387531E-02
2020-09-16,02:04:30.964,259.08646950,6218.075268,260.08646950,1600221870.965,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151139E+00,1.9857757592E+00,4.0278241577E+02,4.0334004210E+02,8.6843387531E-02
2020-09-16,02:04:30.986,259.08646976,6218.075274,260.08646976,1600221870.987,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151139E+00,1.9857773262E+00,4.0278241577E+02,4.0334042891E+02,8.6963795891E-02
2020-09-16,02:04:31.007,259.08647000,6218.075280,260.08647000,1600221871.008,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151139E+00,1.9857788932E+00,4.0282114395E+02,4.0337959757E+02,8.6963795891E-02
2020-09-16,02:04:31.036,259.08647034,6218.075288,260.08647034,1600221871.037,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401569E+00,1.9860041931E+00,4.0282114395E+02,4.0337959757E+02,8.6963795891E-02
2020-09-16,02:04:31.058,259.08647058,6218.075294,260.08647058,1600221871.058,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401569E+00,1.9860035340E+00,4.0282114395E+02,4.0337943490E+02,8.6913160728E-02
2020-09-16,02:04:31.078,259.08647082,6218.075300,260.08647082,1600221871.079,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401569E+00,1.9860028750E+00,4.0287993096E+02,4.0343814068E+02,8.6913160728E-02
2020-09-16,02:04:31.105,259.08647112,6218.075307,260.08647112,1600221871.105,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840956758E+00,1.9863587994E+00,4.0287993096E+02,4.0343814068E+02,8.6913160728E-02
2020-09-16,02:04:31.125,259.08647137,6218.075313,260.08647137,1600221871.126,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840956758E+00,1.9863585749E+00,4.0287993096E+02,4.0343808527E+02,8.6895914792E-02
2020-09-16,02:04:31.148,259.08647163,6218.075319,260.08647163,1600221871.149,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840956758E+00,1.9863583504E+00,4.0282292509E+02,4.0338094502E+02,8.6895914792E-02
2020-09-16,02:04:31.177,259.08647197,6218.075327,260.08647197,1600221871.178,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315997E+00,1.9860939731E+00,4.0282292509E+02,4.0338094502E+02,8.6895914792E-02
2020-09-16,02:04:31.203,259.08647226,6218.075334,260.08647226,1600221871.203,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315997E+00,1.9860978530E+00,4.0282292509E+02,4.0338190271E+02,8.7194005061E-02
2020-09-16,02:04:31.223,259.08647250,6218.075340,260.08647250,1600221871.224,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315997E+00,1.9861017329E+00,4.0281313668E+02,4.0337305839E+02,8.7194005061E-02
2020-09-16,02:04:31.252,259.08647282,6218.075348,260.08647282,1600221871.252,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555757E+00,1.9855250499E+00,4.0281313668E+02,4.0337305839E+02,8.7194005061E-02
2020-09-16,02:04:31.286,259.08647322,6218.075357,260.08647322,1600221871.286,0,963,1.5150769043E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555757E+00,1.9855190648E+00,4.0281313668E+02,4.0337158069E+02,8.6734051974E-02
2020-09-16,02:04:31.318,259.08647359,6218.075366,260.08647359,1600221871.318,0,963,1.5149638977E+02,6.0000572205E+01,2.6075000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555757E+00,1.9855130799E+00,4.0283620106E+02,4.0339319929E+02,8.6734051974E-02
2020-09-16,02:04:31.346,259.08647392,6218.075374,260.08647392,1600221871.347,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986693E+00,1.9854561087E+00,4.0283620106E+02,4.0339319929E+02,8.6734051974E-02
2020-09-16,02:04:31.369,259.08647419,6218.075381,260.08647419,1600221871.370,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986693E+00,1.9854567250E+00,4.0283620106E+02,4.0339335147E+02,8.6781418057E-02
2020-09-16,02:04:31.394,259.08647447,6218.075387,260.08647447,1600221871.394,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986693E+00,1.9854573414E+00,4.0277602319E+02,4.0333324252E+02,8.6781418057E-02
2020-09-16,02:04:31.423,259.08647480,6218.075395,260.08647480,1600221871.423,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239428E+00,1.9858830991E+00,4.0277602319E+02,4.0333324252E+02,8.6781418057E-02
2020-09-16,02:04:31.444,259.08647505,6218.075401,260.08647505,1600221871.444,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239428E+00,1.9858842161E+00,4.0277602319E+02,4.0333351822E+02,8.6867242216E-02
2020-09-16,02:04:31.467,259.08647531,6218.075408,260.08647531,1600221871.467,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239428E+00,1.9858853331E+00,4.0280066785E+02,4.0335847272E+02,8.6867242216E-02
2020-09-16,02:04:31.500,259.08647569,6218.075417,260.08647569,1600221871.500,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469281E+00,1.9860084586E+00,4.0280066785E+02,4.0335847272E+02,8.6867242216E-02
2020-09-16,02:04:31.520,259.08647594,6218.075422,260.08647594,1600221871.521,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469281E+00,1.9860087333E+00,4.0280066785E+02,4.0335854053E+02,8.6888349795E-02
2020-09-16,02:04:31.542,259.08647618,6218.075428,260.08647618,1600221871.542,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469281E+00,1.9860090080E+00,4.0279221129E+02,4.0335014006E+02,8.6888349795E-02
2020-09-16,02:04:31.571,259.08647652,6218.075436,260.08647652,1600221871.571,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225010E+00,1.9855840969E+00,4.0279221129E+02,4.0335014006E+02,8.6888349795E-02
2020-09-16,02:04:31.592,259.08647676,6218.075442,260.08647676,1600221871.592,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225010E+00,1.9855837351E+00,4.0279221129E+02,4.0335005074E+02,8.6860544728E-02
2020-09-16,02:04:31.618,259.08647706,6218.075449,260.08647706,1600221871.618,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225010E+00,1.9855833733E+00,4.0286917269E+02,4.0342702939E+02,8.6860544728E-02
2020-09-16,02:04:31.650,259.08647743,6218.075458,260.08647743,1600221871.650,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767453E+00,1.9857377934E+00,4.0286917269E+02,4.0342702939E+02,8.6860544728E-02
2020-09-16,02:04:31.673,259.08647770,6218.075465,260.08647770,1600221871.673,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767453E+00,1.9857383834E+00,4.0286917269E+02,4.0342717507E+02,8.6905883275E-02
2020-09-16,02:04:31.694,259.08647795,6218.075471,260.08647795,1600221871.695,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767453E+00,1.9857389735E+00,4.0277573568E+02,4.0333375428E+02,8.6905883275E-02
2020-09-16,02:04:31.723,259.08647828,6218.075479,260.08647828,1600221871.723,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048444E+00,1.9860674468E+00,4.0277573568E+02,4.0333375428E+02,8.6905883275E-02
2020-09-16,02:04:31.744,259.08647853,6218.075485,260.08647853,1600221871.745,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048444E+00,1.9860683956E+00,4.0277573568E+02,4.0333398845E+02,8.6978780565E-02
2020-09-16,02:04:31.766,259.08647877,6218.075491,260.08647877,1600221871.766,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048444E+00,1.9860693445E+00,4.0287368600E+02,4.0343230877E+02,8.6978780565E-02
2020-09-16,02:04:31.792,259.08647907,6218.075498,260.08647907,1600221871.792,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777176E+00,1.9856417301E+00,4.0287368600E+02,4.0343230877E+02,8.6978780565E-02
2020-09-16,02:04:31.815,259.08647935,6218.075504,260.08647935,1600221871.816,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777176E+00,1.9856414082E+00,4.0287368600E+02,4.0343222929E+02,8.6954043218E-02
2020-09-16,02:04:31.836,259.08647959,6218.075510,260.08647959,1600221871.837,0,963,1.5145118713E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777176E+00,1.9856410863E+00,4.0279620593E+02,4.0335456232E+02,8.6954043218E-02
2020-09-16,02:04:31.865,259.08647992,6218.075518,260.08647992,1600221871.865,0,963,1.5149531555E+02,6.0000572205E+01,2.6093750000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782698E+00,1.9865426661E+00,4.0279620593E+02,4.0335456232E+02,8.6954043218E-02
2020-09-16,02:04:31.887,259.08648017,6218.075524,260.08648017,1600221871.887,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782698E+00,1.9865409643E+00,4.0279620593E+02,4.0335414238E+02,8.6823323409E-02
2020-09-16,02:04:31.907,259.08648042,6218.075530,260.08648042,1600221871.908,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782698E+00,1.9865392625E+00,4.0284422608E+02,4.0340180905E+02,8.6823323409E-02
2020-09-16,02:04:31.934,259.08648072,6218.075537,260.08648072,1600221871.934,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918048E+00,1.9858520153E+00,4.0284422608E+02,4.0340180905E+02,8.6823323409E-02
2020-09-16,02:04:31.954,259.08648096,6218.075543,260.08648096,1600221871.955,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918048E+00,1.9858531252E+00,4.0284422608E+02,4.0340208306E+02,8.6908606323E-02
2020-09-16,02:04:31.976,259.08648120,6218.075549,260.08648120,1600221871.976,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918048E+00,1.9858542351E+00,4.0279751725E+02,4.0335558353E+02,8.6908606323E-02
2020-09-16,02:04:32.007,259.08648157,6218.075558,260.08648157,1600221872.008,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828431231E+00,1.9851046995E+00,4.0279751725E+02,4.0335558353E+02,8.6908606323E-02
2020-09-16,02:04:32.036,259.08648191,6218.075566,260.08648191,1600221872.037,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828431231E+00,1.9851041168E+00,4.0279751725E+02,4.0335543964E+02,8.6863817512E-02
2020-09-16,02:04:32.058,259.08648215,6218.075572,260.08648215,1600221872.058,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828431231E+00,1.9851035341E+00,4.0281021750E+02,4.0336801359E+02,8.6863817512E-02
2020-09-16,02:04:32.086,259.08648249,6218.075580,260.08648249,1600221872.087,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090790E+00,1.9858703632E+00,4.0281021750E+02,4.0336801359E+02,8.6863817512E-02
2020-09-16,02:04:32.108,259.08648273,6218.075586,260.08648273,1600221872.108,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090790E+00,1.9858701820E+00,4.0281021750E+02,4.0336796886E+02,8.6849893440E-02
2020-09-16,02:04:32.128,259.08648297,6218.075591,260.08648297,1600221872.129,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090790E+00,1.9858700008E+00,4.0274614186E+02,4.0330375976E+02,8.6849893440E-02
2020-09-16,02:04:32.157,259.08648331,6218.075599,260.08648331,1600221872.158,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843938137E+00,1.9866556300E+00,4.0274614186E+02,4.0330375976E+02,8.6849893440E-02
2020-09-16,02:04:32.178,259.08648355,6218.075605,260.08648355,1600221872.179,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843938137E+00,1.9866576518E+00,4.0274614186E+02,4.0330425860E+02,8.7005189266E-02
2020-09-16,02:04:32.200,259.08648380,6218.075611,260.08648380,1600221872.200,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843938137E+00,1.9866596737E+00,4.0275821926E+02,4.0331685159E+02,8.7005189266E-02
2020-09-16,02:04:32.226,259.08648410,6218.075618,260.08648410,1600221872.226,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842738400E+00,1.9865395630E+00,4.0275821926E+02,4.0331685159E+02,8.7005189266E-02
2020-09-16,02:04:32.246,259.08648434,6218.075624,260.08648434,1600221872.247,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842738400E+00,1.9865368794E+00,4.0275821926E+02,4.0331618944E+02,8.6799058315E-02
2020-09-16,02:04:32.267,259.08648458,6218.075630,260.08648458,1600221872.268,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842738400E+00,1.9865341958E+00,4.0301944396E+02,4.0357711345E+02,8.6799058315E-02
2020-09-16,02:04:32.298,259.08648493,6218.075638,260.08648493,1600221872.298,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992018E+00,1.9856585613E+00,4.0301944396E+02,4.0357711345E+02,8.6799058315E-02
2020-09-16,02:04:32.318,259.08648516,6218.075644,260.08648516,1600221872.318,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992018E+00,1.9856606885E+00,4.0301944396E+02,4.0357763889E+02,8.6962525991E-02
2020-09-16,02:04:32.338,259.08648541,6218.075650,260.08648541,1600221872.339,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992018E+00,1.9856628158E+00,4.0275112475E+02,4.0330947315E+02,8.6962525991E-02
2020-09-16,02:04:32.365,259.08648572,6218.075657,260.08648572,1600221872.366,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865372E+00,1.9855500226E+00,4.0275112475E+02,4.0330947315E+02,8.6962525991E-02
2020-09-16,02:04:32.397,259.08648608,6218.075666,260.08648608,1600221872.397,0,963,1.5153944397E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865372E+00,1.9855490196E+00,4.0275112475E+02,4.0330922556E+02,8.6885447796E-02
2020-09-16,02:04:32.428,259.08648645,6218.075675,260.08648645,1600221872.429,0,963,1.5150181580E+02,6.0000572205E+01,2.6118750000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865372E+00,1.9855480167E+00,4.0287894060E+02,4.0343697086E+02,8.6885447796E-02
2020-09-16,02:04:32.454,259.08648675,6218.075682,260.08648675,1600221872.455,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976883E+00,1.9851587243E+00,4.0287894060E+02,4.0343697086E+02,8.6885447796E-02
2020-09-16,02:04:32.476,259.08648699,6218.075688,260.08648699,1600221872.476,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976883E+00,1.9851579051E+00,4.0287894060E+02,4.0343676854E+02,8.6822481575E-02
2020-09-16,02:04:32.496,259.08648723,6218.075694,260.08648723,1600221872.497,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976883E+00,1.9851570860E+00,4.0267946304E+02,4.0323681255E+02,8.6822481575E-02
2020-09-16,02:04:32.526,259.08648757,6218.075702,260.08648757,1600221872.526,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573166E+00,1.9859175799E+00,4.0267946304E+02,4.0323681255E+02,8.6822481575E-02
2020-09-16,02:04:32.546,259.08648781,6218.075707,260.08648781,1600221872.547,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573166E+00,1.9859191582E+00,4.0267946304E+02,4.0323720202E+02,8.6943751537E-02
2020-09-16,02:04:32.568,259.08648806,6218.075713,260.08648806,1600221872.568,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573166E+00,1.9859207365E+00,4.0271044774E+02,4.0326861915E+02,8.6943751537E-02
2020-09-16,02:04:32.596,259.08648839,6218.075721,260.08648839,1600221872.597,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813828E+00,1.9858447160E+00,4.0271044774E+02,4.0326861915E+02,8.6943751537E-02
2020-09-16,02:04:32.618,259.08648863,6218.075727,260.08648863,1600221872.618,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813828E+00,1.9858427686E+00,4.0271044774E+02,4.0326813854E+02,8.6794117955E-02
2020-09-16,02:04:32.638,259.08648888,6218.075733,260.08648888,1600221872.639,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813828E+00,1.9858408212E+00,4.0281706133E+02,4.0337441905E+02,8.6794117955E-02
2020-09-16,02:04:32.667,259.08648921,6218.075741,260.08648921,1600221872.668,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828111150E+00,1.9850696760E+00,4.0281706133E+02,4.0337441905E+02,8.6794117955E-02
2020-09-16,02:04:32.688,259.08648946,6218.075747,260.08648946,1600221872.689,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828111150E+00,1.9850740852E+00,4.0281706133E+02,4.0337550792E+02,8.7133044073E-02
2020-09-16,02:04:32.716,259.08648977,6218.075754,260.08648977,1600221872.716,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828111150E+00,1.9850784944E+00,4.0276318585E+02,4.0332264649E+02,8.7133044073E-02
2020-09-16,02:04:32.746,259.08649013,6218.075763,260.08649013,1600221872.747,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716591E+00,1.9865407086E+00,4.0276318585E+02,4.0332264649E+02,8.7133044073E-02
2020-09-16,02:04:32.767,259.08649037,6218.075769,260.08649037,1600221872.768,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716591E+00,1.9865377232E+00,4.0276318585E+02,4.0332190984E+02,8.6903725766E-02
2020-09-16,02:04:32.789,259.08649061,6218.075775,260.08649061,1600221872.789,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716591E+00,1.9865347377E+00,4.0279478918E+02,4.0335282032E+02,8.6903725766E-02
2020-09-16,02:04:32.818,259.08649095,6218.075783,260.08649095,1600221872.818,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369851E+00,1.9856991118E+00,4.0279478918E+02,4.0335282032E+02,8.6903725766E-02
2020-09-16,02:04:32.838,259.08649119,6218.075789,260.08649119,1600221872.839,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369851E+00,1.9856979479E+00,4.0279478918E+02,4.0335253299E+02,8.6814288663E-02
2020-09-16,02:04:32.859,259.08649144,6218.075794,260.08649144,1600221872.860,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369851E+00,1.9856967840E+00,4.0285014384E+02,4.0340767695E+02,8.6814288663E-02
2020-09-16,02:04:32.888,259.08649177,6218.075802,260.08649177,1600221872.889,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665794E+00,1.9865273235E+00,4.0285014384E+02,4.0340767695E+02,8.6814288663E-02
2020-09-16,02:04:32.910,259.08649201,6218.075808,260.08649201,1600221872.910,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665794E+00,1.9865293249E+00,4.0285014384E+02,4.0340817088E+02,8.6968018606E-02
2020-09-16,02:04:32.930,259.08649226,6218.075814,260.08649226,1600221872.931,0,963,1.5149763489E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665794E+00,1.9865313263E+00,4.0292981300E+02,4.0348844442E+02,8.6968018606E-02
2020-09-16,02:04:32.960,259.08649259,6218.075822,260.08649259,1600221872.960,0,963,1.5150705566E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107190E+00,1.9860749456E+00,4.0292981300E+02,4.0348844442E+02,8.6968018606E-02
2020-09-16,02:04:32.980,259.08649284,6218.075828,260.08649284,1600221872.981,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107190E+00,1.9860727036E+00,4.0292981300E+02,4.0348789088E+02,8.6795769811E-02
2020-09-16,02:04:33.002,259.08649308,6218.075834,260.08649308,1600221873.002,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107190E+00,1.9860704617E+00,4.0279191588E+02,4.0334924941E+02,8.6795769811E-02
2020-09-16,02:04:33.032,259.08649344,6218.075842,260.08649344,1600221873.033,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831384169E+00,1.9853973938E+00,4.0279191588E+02,4.0334924941E+02,8.6795769811E-02
2020-09-16,02:04:33.055,259.08649369,6218.075849,260.08649369,1600221873.055,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831384169E+00,1.9853989339E+00,4.0279191588E+02,4.0334962965E+02,8.6914132718E-02
2020-09-16,02:04:33.075,259.08649394,6218.075854,260.08649394,1600221873.076,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831384169E+00,1.9854004739E+00,4.0282625000E+02,4.0338439160E+02,8.6914132718E-02
2020-09-16,02:04:33.109,259.08649433,6218.075864,260.08649433,1600221873.110,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249858E+00,1.9859877119E+00,4.0282625000E+02,4.0338439160E+02,8.6914132718E-02
2020-09-16,02:04:33.137,259.08649464,6218.075871,260.08649464,1600221873.137,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249858E+00,1.9859863921E+00,4.0282625000E+02,4.0338406580E+02,8.6812726057E-02
2020-09-16,02:04:33.160,259.08649491,6218.075878,260.08649491,1600221873.160,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249858E+00,1.9859850722E+00,4.0275976446E+02,4.0331716244E+02,8.6812726057E-02
2020-09-16,02:04:33.187,259.08649522,6218.075885,260.08649522,1600221873.187,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608742E+00,1.9860210015E+00,4.0275976446E+02,4.0331716244E+02,8.6812726057E-02
2020-09-16,02:04:33.207,259.08649546,6218.075891,260.08649546,1600221873.208,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608742E+00,1.9860202998E+00,4.0275976446E+02,4.0331698925E+02,8.6758811002E-02
2020-09-16,02:04:33.229,259.08649571,6218.075897,260.08649571,1600221873.229,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608742E+00,1.9860195981E+00,4.0286478970E+02,4.0342198656E+02,8.6758811002E-02
2020-09-16,02:04:33.257,259.08649604,6218.075905,260.08649604,1600221873.258,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843058494E+00,1.9865651938E+00,4.0286478970E+02,4.0342198656E+02,8.6758811002E-02
2020-09-16,02:04:33.279,259.08649628,6218.075911,260.08649628,1600221873.279,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843058494E+00,1.9865676863E+00,4.0286478970E+02,4.0342260171E+02,8.6950261857E-02
2020-09-16,02:04:33.299,259.08649653,6218.075917,260.08649653,1600221873.300,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843058494E+00,1.9865701788E+00,4.0287688147E+02,4.0343532539E+02,8.6950261857E-02
2020-09-16,02:04:33.325,259.08649683,6218.075924,260.08649683,1600221873.326,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010520E+00,1.9856643489E+00,4.0287688147E+02,4.0343532539E+02,8.6950261857E-02
2020-09-16,02:04:33.346,259.08649707,6218.075930,260.08649707,1600221873.347,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010520E+00,1.9856627857E+00,4.0287688147E+02,4.0343493942E+02,8.6830140594E-02
2020-09-16,02:04:33.368,259.08649731,6218.075936,260.08649731,1600221873.368,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010520E+00,1.9856612225E+00,4.0273663609E+02,4.0329411393E+02,8.6830140594E-02
2020-09-16,02:04:33.398,259.08649766,6218.075944,260.08649766,1600221873.398,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650077E+00,1.9855250233E+00,4.0273663609E+02,4.0329411393E+02,8.6830140594E-02
2020-09-16,02:04:33.417,259.08649789,6218.075949,260.08649789,1600221873.418,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650077E+00,1.9855249232E+00,4.0273663609E+02,4.0329408922E+02,8.6822445952E-02
2020-09-16,02:04:33.440,259.08649816,6218.075956,260.08649816,1600221873.441,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650077E+00,1.9855248230E+00,4.0285346601E+02,4.0341105613E+02,8.6822445952E-02
2020-09-16,02:04:33.470,259.08649851,6218.075964,260.08649851,1600221873.471,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828246915E+00,1.9850840051E+00,4.0285346601E+02,4.0341105613E+02,8.6822445952E-02
2020-09-16,02:04:33.502,259.08649887,6218.075973,260.08649887,1600221873.502,0,963,1.5151109314E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828246915E+00,1.9850843442E+00,4.0285346601E+02,4.0341113987E+02,8.6848507706E-02
2020-09-16,02:04:33.533,259.08649924,6218.075982,260.08649924,1600221873.534,0,963,1.5150903320E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828246915E+00,1.9850846832E+00,4.0273433361E+02,4.0329192627E+02,8.6848507706E-02
2020-09-16,02:04:33.563,259.08649958,6218.075990,260.08649958,1600221873.564,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520922E+00,1.9859130269E+00,4.0273433361E+02,4.0329192627E+02,8.6848507706E-02
2020-09-16,02:04:33.586,259.08649985,6218.075996,260.08649985,1600221873.587,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520922E+00,1.9859128127E+00,4.0273433361E+02,4.0329187341E+02,8.6832052046E-02
2020-09-16,02:04:33.608,259.08650009,6218.076002,260.08650009,1600221873.608,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520922E+00,1.9859125986E+00,4.0288103362E+02,4.0343872363E+02,8.6832052046E-02
2020-09-16,02:04:33.635,259.08650042,6218.076010,260.08650042,1600221873.636,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904455E+00,1.9865516793E+00,4.0288103362E+02,4.0343872363E+02,8.6832052046E-02
2020-09-16,02:04:33.657,259.08650067,6218.076016,260.08650067,1600221873.658,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904455E+00,1.9865526521E+00,4.0288103362E+02,4.0343896374E+02,8.6906775825E-02
2020-09-16,02:04:33.678,259.08650091,6218.076022,260.08650091,1600221873.679,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904455E+00,1.9865536250E+00,4.0284060009E+02,4.0339871429E+02,8.6906775825E-02
2020-09-16,02:04:33.707,259.08650125,6218.076030,260.08650125,1600221873.708,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843517415E+00,1.9866149910E+00,4.0284060009E+02,4.0339871429E+02,8.6906775825E-02
2020-09-16,02:04:33.729,259.08650149,6218.076036,260.08650149,1600221873.729,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843517415E+00,1.9866144612E+00,4.0284060009E+02,4.0339858357E+02,8.6866089609E-02
2020-09-16,02:04:33.750,259.08650174,6218.076042,260.08650174,1600221873.750,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843517415E+00,1.9866139315E+00,4.0280601053E+02,4.0336381539E+02,8.6866089609E-02
2020-09-16,02:04:33.778,259.08650206,6218.076049,260.08650206,1600221873.778,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669862E+00,1.9858282816E+00,4.0280601053E+02,4.0336381539E+02,8.6866089609E-02
2020-09-16,02:04:33.799,259.08650231,6218.076056,260.08650231,1600221873.800,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669862E+00,1.9858289642E+00,4.0280601053E+02,4.0336398389E+02,8.6918539043E-02
2020-09-16,02:04:33.825,259.08650262,6218.076063,260.08650262,1600221873.826,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669862E+00,1.9858296468E+00,4.0277838236E+02,4.0333648594E+02,8.6918539043E-02
2020-09-16,02:04:33.858,259.08650299,6218.076072,260.08650299,1600221873.858,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478215E+00,1.9859105743E+00,4.0277838236E+02,4.0333648594E+02,8.6918539043E-02
2020-09-16,02:04:33.878,259.08650323,6218.076077,260.08650323,1600221873.879,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478215E+00,1.9859106007E+00,4.0277838236E+02,4.0333649246E+02,8.6920569307E-02
2020-09-16,02:04:33.900,259.08650347,6218.076083,260.08650347,1600221873.900,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478215E+00,1.9859106271E+00,4.0279719635E+02,4.0335533905E+02,8.6920569307E-02
2020-09-16,02:04:33.926,259.08650377,6218.076091,260.08650377,1600221873.926,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843437852E+00,1.9866073847E+00,4.0279719635E+02,4.0335533905E+02,8.6920569307E-02
2020-09-16,02:04:33.947,259.08650403,6218.076097,260.08650403,1600221873.948,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843437852E+00,1.9866072666E+00,4.0279719635E+02,4.0335530992E+02,8.6911503288E-02
2020-09-16,02:04:33.970,259.08650429,6218.076103,260.08650429,1600221873.971,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843437852E+00,1.9866071486E+00,4.0276160582E+02,4.0331964095E+02,8.6911503288E-02
2020-09-16,02:04:33.997,259.08650461,6218.076111,260.08650461,1600221873.998,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282145E+00,1.9857906476E+00,4.0276160582E+02,4.0331964095E+02,8.6911503288E-02
2020-09-16,02:04:34.017,259.08650484,6218.076116,260.08650484,1600221874.018,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282145E+00,1.9857905470E+00,4.0276160582E+02,4.0331961610E+02,8.6903767609E-02
2020-09-16,02:04:34.039,259.08650508,6218.076122,260.08650508,1600221874.039,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282145E+00,1.9857904463E+00,4.0286971788E+02,4.0342785309E+02,8.6903767609E-02
2020-09-16,02:04:34.069,259.08650543,6218.076130,260.08650543,1600221874.069,0,963,1.5149049377E+02,6.0000572205E+01,2.6125000000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852827706E+00,1.9875470036E+00,4.0286971788E+02,4.0342785309E+02,8.6903767609E-02
2020-09-16,02:04:34.092,259.08650569,6218.076137,260.08650569,1600221874.092,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852827706E+00,1.9875467867E+00,4.0286971788E+02,4.0342779960E+02,8.6887118894E-02
2020-09-16,02:04:34.112,259.08650594,6218.076142,260.08650594,1600221874.113,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852827706E+00,1.9875465698E+00,4.0279574746E+02,4.0335367322E+02,8.6887118894E-02
2020-09-16,02:04:34.138,259.08650624,6218.076150,260.08650624,1600221874.139,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782604E+00,1.9865409142E+00,4.0279574746E+02,4.0335367322E+02,8.6887118894E-02
2020-09-16,02:04:34.161,259.08650649,6218.076156,260.08650649,1600221874.161,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782604E+00,1.9865416502E+00,4.0279574746E+02,4.0335385484E+02,8.6943653149E-02
2020-09-16,02:04:34.183,259.08650675,6218.076162,260.08650675,1600221874.183,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782604E+00,1.9865423862E+00,4.0279882633E+02,4.0335711960E+02,8.6943653149E-02
2020-09-16,02:04:34.216,259.08650713,6218.076171,260.08650713,1600221874.216,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179750E+00,1.9857812333E+00,4.0279882633E+02,4.0335711960E+02,8.6943653149E-02
2020-09-16,02:04:34.242,259.08650743,6218.076178,260.08650743,1600221874.242,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179750E+00,1.9857802903E+00,4.0279882633E+02,4.0335688682E+02,8.6871193421E-02
2020-09-16,02:04:34.263,259.08650767,6218.076184,260.08650767,1600221874.263,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179750E+00,1.9857793474E+00,4.0276347978E+02,4.0332125854E+02,8.6871193421E-02
2020-09-16,02:04:34.292,259.08650801,6218.076192,260.08650801,1600221874.292,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203482E+00,1.9858818373E+00,4.0276347978E+02,4.0332125854E+02,8.6871193421E-02
2020-09-16,02:04:34.313,259.08650826,6218.076198,260.08650826,1600221874.314,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203482E+00,1.9858805812E+00,4.0276347978E+02,4.0332094851E+02,8.6774682040E-02
2020-09-16,02:04:34.336,259.08650853,6218.076205,260.08650853,1600221874.337,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203482E+00,1.9858793252E+00,4.0277761158E+02,4.0333478983E+02,8.6774682040E-02
2020-09-16,02:04:34.371,259.08650892,6218.076214,260.08650892,1600221874.371,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843560228E+00,1.9866158375E+00,4.0277761158E+02,4.0333478983E+02,8.6774682040E-02
2020-09-16,02:04:34.391,259.08650917,6218.076220,260.08650917,1600221874.392,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843560228E+00,1.9866179043E+00,4.0277761158E+02,4.0333529979E+02,8.6933428334E-02
2020-09-16,02:04:34.414,259.08650942,6218.076226,260.08650942,1600221874.414,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843560228E+00,1.9866199710E+00,4.0289260818E+02,4.0345096572E+02,8.6933428334E-02
2020-09-16,02:04:34.438,259.08650971,6218.076233,260.08650971,1600221874.439,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683821E+00,1.9855310895E+00,4.0289260818E+02,4.0345096572E+02,8.6933428334E-02
2020-09-16,02:04:34.460,259.08650997,6218.076239,260.08650997,1600221874.461,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683821E+00,1.9855300468E+00,4.0289260818E+02,4.0345070824E+02,8.6853297809E-02
2020-09-16,02:04:34.480,259.08651020,6218.076245,260.08651020,1600221874.481,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683821E+00,1.9855290041E+00,4.0272930676E+02,4.0328692323E+02,8.6853297809E-02
2020-09-16,02:04:34.507,259.08651051,6218.076252,260.08651051,1600221874.508,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837922858E+00,1.9860535050E+00,4.0272930676E+02,4.0328692323E+02,8.6853297809E-02
2020-09-16,02:04:34.529,259.08651075,6218.076258,260.08651075,1600221874.529,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837922858E+00,1.9860547160E+00,4.0272930676E+02,4.0328722210E+02,8.6946344165E-02
2020-09-16,02:04:34.549,259.08651100,6218.076264,260.08651100,1600221874.550,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837922858E+00,1.9860559271E+00,4.0275070217E+02,4.0330894602E+02,8.6946344165E-02
2020-09-16,02:04:34.578,259.08651133,6218.076272,260.08651133,1600221874.579,0,963,1.5150234985E+02,6.0000572205E+01,2.6062500000E+01,6.0222709656E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843025490E+00,1.9865667726E+00,4.0275070217E+02,4.0330894602E+02,8.6946344165E-02
2020-09-16,02:04:34.611,259.08651170,6218.076281,260.08651170,1600221874.611,0,963,1.5150876726E+02,6.0000659398E+01,2.6080357143E+01,6.0222779410E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843025490E+00,1.9865648651E+00,4.0275070217E+02,4.0330847540E+02,8.6799835047E-02
2020-09-16,02:04:34.641,259.08651206,6218.076289,260.08651206,1600221874.642,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843025490E+00,1.9865629577E+00,4.0280109682E+02,4.0335846918E+02,8.6799835047E-02
2020-09-16,02:04:34.671,259.08651240,6218.076298,260.08651240,1600221874.671,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228283E+00,1.9864831463E+00,4.0280109682E+02,4.0335846918E+02,8.6799835047E-02
2020-09-16,02:04:34.691,259.08651264,6218.076303,260.08651264,1600221874.692,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228283E+00,1.9864846638E+00,4.0280109682E+02,4.0335884367E+02,8.6916404199E-02
2020-09-16,02:04:34.713,259.08651288,6218.076309,260.08651288,1600221874.713,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228283E+00,1.9864861814E+00,4.0278850331E+02,4.0334660720E+02,8.6916404199E-02
2020-09-16,02:04:34.740,259.08651319,6218.076317,260.08651319,1600221874.740,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469597E+00,1.9859096559E+00,4.0278850331E+02,4.0334660720E+02,8.6916404199E-02
2020-09-16,02:04:34.763,259.08651346,6218.076323,260.08651346,1600221874.763,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469597E+00,1.9859084214E+00,4.0278850331E+02,4.0334630247E+02,8.6821544815E-02
2020-09-16,02:04:34.783,259.08651370,6218.076329,260.08651370,1600221874.784,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469597E+00,1.9859071868E+00,4.0279646421E+02,4.0335396964E+02,8.6821544815E-02
2020-09-16,02:04:34.809,259.08651400,6218.076336,260.08651400,1600221874.810,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910875E+00,1.9852505672E+00,4.0279646421E+02,4.0335396964E+02,8.6821544815E-02
2020-09-16,02:04:34.832,259.08651426,6218.076342,260.08651426,1600221874.832,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910875E+00,1.9852509978E+00,4.0279646421E+02,4.0335407598E+02,8.6854646176E-02
2020-09-16,02:04:34.851,259.08651449,6218.076348,260.08651449,1600221874.852,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910875E+00,1.9852514285E+00,4.0273721132E+02,4.0329484739E+02,8.6854646176E-02
2020-09-16,02:04:34.878,259.08651480,6218.076355,260.08651480,1600221874.879,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345786E+00,1.9858956532E+00,4.0273721132E+02,4.0329484739E+02,8.6854646176E-02
2020-09-16,02:04:34.900,259.08651505,6218.076361,260.08651505,1600221874.900,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345786E+00,1.9858948604E+00,4.0273721132E+02,4.0329465174E+02,8.6793734661E-02
2020-09-16,02:04:34.926,259.08651535,6218.076368,260.08651535,1600221874.926,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345786E+00,1.9858940677E+00,4.0272123486E+02,4.0327845752E+02,8.6793734661E-02
2020-09-16,02:04:34.960,259.08651574,6218.076378,260.08651574,1600221874.960,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166819E+00,1.9861764923E+00,4.0272123486E+02,4.0327845752E+02,8.6793734661E-02
2020-09-16,02:04:34.982,259.08651600,6218.076384,260.08651600,1600221874.982,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166819E+00,1.9861775592E+00,4.0272123486E+02,4.0327872079E+02,8.6875698440E-02
2020-09-16,02:04:35.003,259.08651624,6218.076390,260.08651624,1600221875.003,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166819E+00,1.9861786261E+00,4.0288102489E+02,4.0343899538E+02,8.6875698440E-02
2020-09-16,02:04:35.030,259.08651656,6218.076397,260.08651656,1600221875.031,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602727E+00,1.9860220386E+00,4.0288102489E+02,4.0343899538E+02,8.6875698440E-02
2020-09-16,02:04:35.052,259.08651682,6218.076404,260.08651682,1600221875.053,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602727E+00,1.9860212646E+00,4.0288102489E+02,4.0343880432E+02,8.6816235553E-02
2020-09-16,02:04:35.073,259.08651706,6218.076409,260.08651706,1600221875.074,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602727E+00,1.9860204907E+00,4.0285535646E+02,4.0341290929E+02,8.6816235553E-02
2020-09-16,02:04:35.102,259.08651740,6218.076417,260.08651740,1600221875.103,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845114266E+00,1.9867725004E+00,4.0285535646E+02,4.0341290929E+02,8.6816235553E-02
2020-09-16,02:04:35.124,259.08651764,6218.076423,260.08651764,1600221875.124,0,963,1.5152481079E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845114266E+00,1.9867723277E+00,4.0285535646E+02,4.0341286668E+02,8.6802974462E-02
2020-09-16,02:04:35.144,259.08651788,6218.076429,260.08651788,1600221875.145,0,963,1.5152184448E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845114266E+00,1.9867721550E+00,4.0283947801E+02,4.0339692365E+02,8.6802974462E-02
2020-09-16,02:04:35.171,259.08651818,6218.076436,260.08651818,1600221875.171,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418174E+00,1.9862018969E+00,4.0283947801E+02,4.0339692365E+02,8.6802974462E-02
2020-09-16,02:04:35.191,259.08651843,6218.076442,260.08651843,1600221875.192,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418174E+00,1.9862005779E+00,4.0283947801E+02,4.0339659807E+02,8.6701639054E-02
2020-09-16,02:04:35.213,259.08651867,6218.076448,260.08651867,1600221875.213,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418174E+00,1.9861992588E+00,4.0283327042E+02,4.0339005632E+02,8.6701639054E-02
2020-09-16,02:04:35.242,259.08651900,6218.076456,260.08651900,1600221875.242,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365159E+00,1.9853930410E+00,4.0283327042E+02,4.0339005632E+02,8.6701639054E-02
2020-09-16,02:04:35.263,259.08651925,6218.076462,260.08651925,1600221875.263,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365159E+00,1.9853971996E+00,4.0283327042E+02,4.0339108319E+02,8.7021254733E-02
2020-09-16,02:04:35.283,259.08651949,6218.076468,260.08651949,1600221875.284,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365159E+00,1.9854013583E+00,4.0282452216E+02,4.0338334968E+02,8.7021254733E-02
2020-09-16,02:04:35.318,259.08651988,6218.076477,260.08651988,1600221875.318,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829158014E+00,1.9851803917E+00,4.0282452216E+02,4.0338334968E+02,8.7021254733E-02
2020-09-16,02:04:35.345,259.08652020,6218.076485,260.08652020,1600221875.345,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829158014E+00,1.9851785139E+00,4.0282452216E+02,4.0338288596E+02,8.6876919930E-02
2020-09-16,02:04:35.365,259.08652044,6218.076491,260.08652044,1600221875.366,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829158014E+00,1.9851766362E+00,4.0275598270E+02,4.0331378786E+02,8.6876919930E-02
2020-09-16,02:04:35.391,259.08652074,6218.076498,260.08652074,1600221875.392,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259667E+00,1.9859877252E+00,4.0275598270E+02,4.0331378786E+02,8.6876919930E-02
2020-09-16,02:04:35.413,259.08652098,6218.076504,260.08652098,1600221875.413,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259667E+00,1.9859857798E+00,4.0275598270E+02,4.0331330771E+02,8.6727445182E-02
2020-09-16,02:04:35.434,259.08652123,6218.076509,260.08652123,1600221875.434,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259667E+00,1.9859838343E+00,4.0281330128E+02,4.0337022540E+02,8.6727445182E-02
2020-09-16,02:04:35.460,259.08652153,6218.076517,260.08652153,1600221875.460,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943295E+00,1.9856518196E+00,4.0281330128E+02,4.0337022540E+02,8.6727445182E-02
2020-09-16,02:04:35.482,259.08652178,6218.076523,260.08652178,1600221875.482,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943295E+00,1.9856533751E+00,4.0281330128E+02,4.0337060943E+02,8.6846981854E-02
2020-09-16,02:04:35.503,259.08652203,6218.076529,260.08652203,1600221875.503,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943295E+00,1.9856549307E+00,4.0278597970E+02,4.0334363405E+02,8.6846981854E-02
2020-09-16,02:04:35.529,259.08652233,6218.076536,260.08652233,1600221875.529,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060834E+00,1.9856666980E+00,4.0278597970E+02,4.0334363405E+02,8.6846981854E-02
2020-09-16,02:04:35.549,259.08652257,6218.076542,260.08652257,1600221875.550,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060834E+00,1.9856666327E+00,4.0278597970E+02,4.0334361792E+02,8.6841960759E-02
2020-09-16,02:04:35.571,259.08652281,6218.076548,260.08652281,1600221875.571,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060834E+00,1.9856665673E+00,4.0275314835E+02,4.0331072499E+02,8.6841960759E-02
2020-09-16,02:04:35.598,259.08652313,6218.076555,260.08652313,1600221875.598,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847995487E+00,1.9870616207E+00,4.0275314835E+02,4.0331072499E+02,8.6841960759E-02
2020-09-16,02:04:35.618,259.08652337,6218.076561,260.08652337,1600221875.619,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847995487E+00,1.9870582514E+00,4.0275314835E+02,4.0330989387E+02,8.6583224603E-02
2020-09-16,02:04:35.640,259.08652361,6218.076567,260.08652361,1600221875.640,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847995487E+00,1.9870548821E+00,4.0282628238E+02,4.0338229774E+02,8.6583224603E-02
2020-09-16,02:04:35.665,259.08652391,6218.076574,260.08652391,1600221875.666,0,963,1.5149514771E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515289E+00,1.9864061260E+00,4.0282628238E+02,4.0338229774E+02,8.6583224603E-02
2020-09-16,02:04:35.697,259.08652428,6218.076583,260.08652428,1600221875.698,0,963,1.5150690787E+02,6.0000877380E+01,2.6102678571E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515289E+00,1.9864087685E+00,4.0282628238E+02,4.0338294990E+02,8.6786213468E-02
2020-09-16,02:04:35.733,259.08652469,6218.076593,260.08652469,1600221875.733,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515289E+00,1.9864114110E+00,4.0283143691E+02,4.0338876372E+02,8.6786213468E-02
2020-09-16,02:04:35.760,259.08652501,6218.076600,260.08652501,1600221875.761,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849978381E+00,1.9872586841E+00,4.0283143691E+02,4.0338876372E+02,8.6786213468E-02
2020-09-16,02:04:35.782,259.08652525,6218.076606,260.08652525,1600221875.782,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849978381E+00,1.9872615296E+00,4.0283143691E+02,4.0338946570E+02,8.7004705764E-02
2020-09-16,02:04:35.802,259.08652550,6218.076612,260.08652550,1600221875.803,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849978381E+00,1.9872643752E+00,4.0289621150E+02,4.0345503211E+02,8.7004705764E-02
2020-09-16,02:04:35.832,259.08652583,6218.076620,260.08652583,1600221875.832,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844946156E+00,1.9867605781E+00,4.0289621150E+02,4.0345503211E+02,8.7004705764E-02
2020-09-16,02:04:35.855,259.08652610,6218.076626,260.08652610,1600221875.855,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844946156E+00,1.9867588594E+00,4.0289621150E+02,4.0345460795E+02,8.6872704366E-02
2020-09-16,02:04:35.875,259.08652634,6218.076632,260.08652634,1600221875.876,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844946156E+00,1.9867571407E+00,4.0285350503E+02,4.0341141817E+02,8.6872704366E-02
2020-09-16,02:04:35.904,259.08652668,6218.076640,260.08652668,1600221875.905,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003761E+00,1.9852611976E+00,4.0285350503E+02,4.0341141817E+02,8.6872704366E-02
2020-09-16,02:04:35.926,259.08652692,6218.076646,260.08652692,1600221875.926,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003761E+00,1.9852583551E+00,4.0285350503E+02,4.0341071618E+02,8.6654224268E-02
2020-09-16,02:04:35.947,259.08652716,6218.076652,260.08652716,1600221875.947,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003761E+00,1.9852555126E+00,4.0282866247E+02,4.0338513733E+02,8.6654224268E-02
2020-09-16,02:04:35.976,259.08652750,6218.076660,260.08652750,1600221875.976,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184874E+00,1.9858743268E+00,4.0282866247E+02,4.0338513733E+02,8.6654224268E-02
2020-09-16,02:04:35.996,259.08652774,6218.076666,260.08652774,1600221875.997,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184874E+00,1.9858751231E+00,4.0282866247E+02,4.0338533390E+02,8.6715406259E-02
2020-09-16,02:04:36.023,259.08652806,6218.076673,260.08652806,1600221876.024,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184874E+00,1.9858759193E+00,4.0291584231E+02,4.0347283082E+02,8.6715406259E-02
2020-09-16,02:04:36.055,259.08652841,6218.076682,260.08652841,1600221876.055,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621468E+00,1.9862199698E+00,4.0291584231E+02,4.0347283082E+02,8.6715406259E-02
2020-09-16,02:04:36.075,259.08652866,6218.076688,260.08652866,1600221876.076,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621468E+00,1.9862216288E+00,4.0291584231E+02,4.0347324039E+02,8.6842858208E-02
2020-09-16,02:04:36.098,259.08652892,6218.076694,260.08652892,1600221876.099,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621468E+00,1.9862232879E+00,4.0284301398E+02,4.0340072080E+02,8.6842858208E-02
2020-09-16,02:04:36.125,259.08652924,6218.076702,260.08652924,1600221876.126,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467851E+00,1.9862079087E+00,4.0284301398E+02,4.0340072080E+02,8.6842858208E-02
2020-09-16,02:04:36.147,259.08652948,6218.076708,260.08652948,1600221876.147,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467851E+00,1.9862068915E+00,4.0284301398E+02,4.0340046974E+02,8.6764715530E-02
2020-09-16,02:04:36.167,259.08652972,6218.076713,260.08652972,1600221876.168,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467851E+00,1.9862058744E+00,4.0278312525E+02,4.0334024710E+02,8.6764715530E-02
2020-09-16,02:04:36.197,259.08653006,6218.076721,260.08653006,1600221876.197,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425528E+00,1.9863017511E+00,4.0278312525E+02,4.0334024710E+02,8.6764715530E-02
2020-09-16,02:04:36.217,259.08653030,6218.076727,260.08653030,1600221876.218,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425528E+00,1.9863028807E+00,4.0278312525E+02,4.0334052587E+02,8.6851494043E-02
2020-09-16,02:04:36.240,259.08653056,6218.076733,260.08653056,1600221876.240,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425528E+00,1.9863040103E+00,4.0286215604E+02,4.0341994485E+02,8.6851494043E-02
2020-09-16,02:04:36.269,259.08653089,6218.076741,260.08653089,1600221876.269,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010971E+00,1.9854615955E+00,4.0286215604E+02,4.0341994485E+02,8.6851494043E-02
2020-09-16,02:04:36.292,259.08653116,6218.076748,260.08653116,1600221876.292,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010971E+00,1.9854602351E+00,4.0286215604E+02,4.0341960892E+02,8.6746943352E-02
2020-09-16,02:04:36.315,259.08653142,6218.076754,260.08653142,1600221876.315,0,963,1.5152807617E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010971E+00,1.9854588747E+00,4.0271946072E+02,4.0327638035E+02,8.6746943352E-02
2020-09-16,02:04:36.345,259.08653177,6218.076763,260.08653177,1600221876.345,0,963,1.5149831696E+02,6.0000877380E+01,2.6118750000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845020665E+00,1.9867613252E+00,4.0271946072E+02,4.0327638035E+02,8.6746943352E-02
2020-09-16,02:04:36.365,259.08653201,6218.076768,260.08653201,1600221876.366,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845020665E+00,1.9867618318E+00,4.0271946072E+02,4.0327650531E+02,8.6785847905E-02
2020-09-16,02:04:36.387,259.08653226,6218.076774,260.08653226,1600221876.387,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845020665E+00,1.9867623383E+00,4.0280237441E+02,4.0335965866E+02,8.6785847905E-02
2020-09-16,02:04:36.424,259.08653269,6218.076784,260.08653269,1600221876.424,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837885E+00,1.9861433562E+00,4.0280237441E+02,4.0335965866E+02,8.6785847905E-02
2020-09-16,02:04:36.450,259.08653299,6218.076792,260.08653299,1600221876.450,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837885E+00,1.9861444834E+00,4.0280237441E+02,4.0335993687E+02,8.6872446833E-02
2020-09-16,02:04:36.470,259.08653323,6218.076797,260.08653323,1600221876.471,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837885E+00,1.9861456106E+00,4.0279700226E+02,4.0335483549E+02,8.6872446833E-02
2020-09-16,02:04:36.500,259.08653356,6218.076806,260.08653356,1600221876.500,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381676E+00,1.9856994815E+00,4.0279700226E+02,4.0335483549E+02,8.6872446833E-02
2020-09-16,02:04:36.520,259.08653381,6218.076811,260.08653381,1600221876.521,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381676E+00,1.9857010621E+00,4.0279700226E+02,4.0335522568E+02,8.6993902801E-02
2020-09-16,02:04:36.542,259.08653405,6218.076817,260.08653405,1600221876.542,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381676E+00,1.9857026426E+00,4.0277497889E+02,4.0333356194E+02,8.6993902801E-02
2020-09-16,02:04:36.571,259.08653439,6218.076825,260.08653439,1600221876.571,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827247684E+00,1.9849884290E+00,4.0277497889E+02,4.0333356194E+02,8.6993902801E-02
2020-09-16,02:04:36.592,259.08653463,6218.076831,260.08653463,1600221876.592,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827247684E+00,1.9849859426E+00,4.0277497889E+02,4.0333294795E+02,8.6802769383E-02
2020-09-16,02:04:36.615,259.08653491,6218.076838,260.08653491,1600221876.616,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827247684E+00,1.9849834562E+00,4.0271116866E+02,4.0326843543E+02,8.6802769383E-02
2020-09-16,02:04:36.644,259.08653524,6218.076846,260.08653524,1600221876.645,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863162E+00,1.9862464412E+00,4.0271116866E+02,4.0326843543E+02,8.6802769383E-02
2020-09-16,02:04:36.665,259.08653549,6218.076852,260.08653549,1600221876.666,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863162E+00,1.9862467709E+00,4.0271116866E+02,4.0326851678E+02,8.6828097728E-02
2020-09-16,02:04:36.687,259.08653573,6218.076858,260.08653573,1600221876.687,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863162E+00,1.9862471006E+00,4.0279391927E+02,4.0335146328E+02,8.6828097728E-02
2020-09-16,02:04:36.717,259.08653608,6218.076866,260.08653608,1600221876.717,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942575E+00,1.9861549370E+00,4.0279391927E+02,4.0335146328E+02,8.6828097728E-02
2020-09-16,02:04:36.739,259.08653633,6218.076872,260.08653633,1600221876.739,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942575E+00,1.9861554075E+00,4.0279391927E+02,4.0335157941E+02,8.6864246585E-02
2020-09-16,02:04:36.759,259.08653657,6218.076878,260.08653657,1600221876.760,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942575E+00,1.9861558780E+00,4.0276525654E+02,4.0332299312E+02,8.6864246585E-02
2020-09-16,02:04:36.789,259.08653692,6218.076886,260.08653692,1600221876.790,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723828E+00,1.9862340923E+00,4.0276525654E+02,4.0332299312E+02,8.6864246585E-02
2020-09-16,02:04:36.825,259.08653734,6218.076896,260.08653734,1600221876.826,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723828E+00,1.9862335818E+00,4.0276525654E+02,4.0332286714E+02,8.6825027572E-02
2020-09-16,02:04:36.858,259.08653771,6218.076905,260.08653771,1600221876.858,0,963,1.5149501038E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723828E+00,1.9862330713E+00,4.0281206262E+02,4.0336961202E+02,8.6825027572E-02
2020-09-16,02:04:36.887,259.08653804,6218.076913,260.08653804,1600221876.887,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845138142E+00,1.9867751197E+00,4.0281206262E+02,4.0336961202E+02,8.6825027572E-02
2020-09-16,02:04:36.907,259.08653829,6218.076919,260.08653829,1600221876.908,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845138142E+00,1.9867778802E+00,4.0281206262E+02,4.0337029315E+02,8.7037041472E-02
2020-09-16,02:04:36.930,259.08653854,6218.076925,260.08653854,1600221876.930,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845138142E+00,1.9867806407E+00,4.0282157488E+02,4.0338049975E+02,8.7037041472E-02
2020-09-16,02:04:36.960,259.08653890,6218.076934,260.08653890,1600221876.961,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829708924E+00,1.9852359565E+00,4.0282157488E+02,4.0338049975E+02,8.7037041472E-02
2020-09-16,02:04:36.983,259.08653917,6218.076940,260.08653917,1600221876.984,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829708924E+00,1.9852343952E+00,4.0282157488E+02,4.0338011420E+02,8.6917036976E-02
2020-09-16,02:04:37.005,259.08653941,6218.076946,260.08653941,1600221877.005,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829708924E+00,1.9852328339E+00,4.0274517493E+02,4.0330322284E+02,8.6917036976E-02
2020-09-16,02:04:37.032,259.08653972,6218.076953,260.08653972,1600221877.032,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948711E+00,1.9854570681E+00,4.0274517493E+02,4.0330322284E+02,8.6917036976E-02
2020-09-16,02:04:37.052,259.08653997,6218.076959,260.08653997,1600221877.053,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948711E+00,1.9854530850E+00,4.0274517493E+02,4.0330223956E+02,8.6610924655E-02
2020-09-16,02:04:37.075,259.08654022,6218.076965,260.08654022,1600221877.075,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948711E+00,1.9854491019E+00,4.0281076980E+02,4.0336694173E+02,8.6610924655E-02
2020-09-16,02:04:37.105,259.08654057,6218.076974,260.08654057,1600221877.105,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040613E+00,1.9853581890E+00,4.0281076980E+02,4.0336694173E+02,8.6610924655E-02
2020-09-16,02:04:37.127,259.08654082,6218.076980,260.08654082,1600221877.127,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040613E+00,1.9853618937E+00,4.0281076980E+02,4.0336785649E+02,8.6895661462E-02
2020-09-16,02:04:37.154,259.08654115,6218.076987,260.08654115,1600221877.155,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040613E+00,1.9853655985E+00,4.0275435557E+02,4.0331227888E+02,8.6895661462E-02
2020-09-16,02:04:37.188,259.08654154,6218.076997,260.08654154,1600221877.189,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829525134E+00,1.9852138778E+00,4.0275435557E+02,4.0331227888E+02,8.6895661462E-02
2020-09-16,02:04:37.210,259.08654179,6218.077003,260.08654179,1600221877.211,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829525134E+00,1.9852132131E+00,4.0275435557E+02,4.0331211477E+02,8.6844571703E-02
2020-09-16,02:04:37.230,259.08654203,6218.077009,260.08654203,1600221877.231,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829525134E+00,1.9852125484E+00,4.0277660068E+02,4.0333422656E+02,8.6844571703E-02
2020-09-16,02:04:37.259,259.08654236,6218.077017,260.08654236,1600221877.260,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578574E+00,1.9853180124E+00,4.0277660068E+02,4.0333422656E+02,8.6844571703E-02
2020-09-16,02:04:37.282,259.08654262,6218.077023,260.08654262,1600221877.282,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578574E+00,1.9853172819E+00,4.0277660068E+02,4.0333404621E+02,8.6788428555E-02
2020-09-16,02:04:37.302,259.08654286,6218.077029,260.08654286,1600221877.303,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578574E+00,1.9853165514E+00,4.0277224727E+02,4.0332950642E+02,8.6788428555E-02
2020-09-16,02:04:37.328,259.08654316,6218.077036,260.08654316,1600221877.329,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184777E+00,1.9855774686E+00,4.0277224727E+02,4.0332950642E+02,8.6788428555E-02
2020-09-16,02:04:37.349,259.08654340,6218.077042,260.08654340,1600221877.350,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184777E+00,1.9855792628E+00,4.0277224727E+02,4.0332994935E+02,8.6926312759E-02
2020-09-16,02:04:37.371,259.08654365,6218.077048,260.08654365,1600221877.371,0,963,1.5146740723E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184777E+00,1.9855810570E+00,4.0280941241E+02,4.0336760894E+02,8.6926312759E-02
2020-09-16,02:04:37.400,259.08654398,6218.077056,260.08654398,1600221877.400,0,963,1.5147084656E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009712E+00,1.9856636447E+00,4.0280941241E+02,4.0336760894E+02,8.6926312759E-02
2020-09-16,02:04:37.423,259.08654425,6218.077062,260.08654425,1600221877.423,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009712E+00,1.9856646562E+00,4.0280941241E+02,4.0336785865E+02,8.7004040606E-02
2020-09-16,02:04:37.444,259.08654450,6218.077068,260.08654450,1600221877.445,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009712E+00,1.9856656677E+00,4.0275211302E+02,4.0331072950E+02,8.7004040606E-02
2020-09-16,02:04:37.470,259.08654480,6218.077075,260.08654480,1600221877.471,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712301E+00,1.9851353217E+00,4.0275211302E+02,4.0331072950E+02,8.7004040606E-02
2020-09-16,02:04:37.493,259.08654506,6218.077081,260.08654506,1600221877.493,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712301E+00,1.9851323112E+00,4.0275211302E+02,4.0330998618E+02,8.6772636101E-02
2020-09-16,02:04:37.515,259.08654531,6218.077088,260.08654531,1600221877.515,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712301E+00,1.9851293007E+00,4.0273162957E+02,4.0328873108E+02,8.6772636101E-02
2020-09-16,02:04:37.546,259.08654568,6218.077096,260.08654568,1600221877.547,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986328E+00,1.9863581012E+00,4.0273162957E+02,4.0328873108E+02,8.6772636101E-02
2020-09-16,02:04:37.573,259.08654600,6218.077104,260.08654600,1600221877.574,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986328E+00,1.9863571469E+00,4.0273162957E+02,4.0328849562E+02,8.6699333001E-02
2020-09-16,02:04:37.595,259.08654625,6218.077110,260.08654625,1600221877.596,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986328E+00,1.9863561927E+00,4.0280842068E+02,4.0336515742E+02,8.6699333001E-02
2020-09-16,02:04:37.621,259.08654654,6218.077117,260.08654654,1600221877.621,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831707E+00,1.9855398027E+00,4.0280842068E+02,4.0336515742E+02,8.6699333001E-02
2020-09-16,02:04:37.641,259.08654678,6218.077123,260.08654678,1600221877.642,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831707E+00,1.9855428250E+00,4.0280842068E+02,4.0336590361E+02,8.6931601027E-02
2020-09-16,02:04:37.663,259.08654703,6218.077129,260.08654703,1600221877.663,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831707E+00,1.9855458474E+00,4.0271556438E+02,4.0327366482E+02,8.6931601027E-02
2020-09-16,02:04:37.690,259.08654734,6218.077136,260.08654734,1600221877.690,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768445E+00,1.9859399704E+00,4.0271556438E+02,4.0327366482E+02,8.6931601027E-02
2020-09-16,02:04:37.710,259.08654758,6218.077142,260.08654758,1600221877.711,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768445E+00,1.9859388962E+00,4.0271556438E+02,4.0327339972E+02,8.6849063211E-02
2020-09-16,02:04:37.732,259.08654782,6218.077148,260.08654782,1600221877.732,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768445E+00,1.9859378219E+00,4.0269313025E+02,4.0325066942E+02,8.6849063211E-02
2020-09-16,02:04:37.762,259.08654817,6218.077156,260.08654817,1600221877.762,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270853E+00,1.9853874361E+00,4.0269313025E+02,4.0325066942E+02,8.6849063211E-02
2020-09-16,02:04:37.783,259.08654843,6218.077162,260.08654843,1600221877.784,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270853E+00,1.9853874814E+00,4.0269313025E+02,4.0325068060E+02,8.6852542814E-02
2020-09-16,02:04:37.805,259.08654867,6218.077168,260.08654867,1600221877.805,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270853E+00,1.9853875266E+00,4.0277399821E+02,4.0333167170E+02,8.6852542814E-02
2020-09-16,02:04:37.832,259.08654898,6218.077176,260.08654898,1600221877.832,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826569213E+00,1.9849168268E+00,4.0277399821E+02,4.0333167170E+02,8.6852542814E-02
2020-09-16,02:04:37.852,259.08654922,6218.077181,260.08654922,1600221877.853,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826569213E+00,1.9849172419E+00,4.0277399821E+02,4.0333177422E+02,8.6884455915E-02
2020-09-16,02:04:37.874,259.08654947,6218.077187,260.08654947,1600221877.874,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826569213E+00,1.9849176570E+00,4.0277880194E+02,4.0333668712E+02,8.6884455915E-02
2020-09-16,02:04:37.903,259.08654980,6218.077195,260.08654980,1600221877.903,0,963,1.5148460388E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976950E+00,1.9851587052E+00,4.0277880194E+02,4.0333668712E+02,8.6884455915E-02
2020-09-16,02:04:37.934,259.08655016,6218.077204,260.08655016,1600221877.934,0,963,1.5148152379E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976950E+00,1.9851573881E+00,4.0277880194E+02,4.0333636191E+02,8.6783218449E-02
2020-09-16,02:04:37.967,259.08655056,6218.077213,260.08655056,1600221877.968,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976950E+00,1.9851560711E+00,4.0284845362E+02,4.0340578473E+02,8.6783218449E-02
2020-09-16,02:04:37.994,259.08655087,6218.077221,260.08655087,1600221877.995,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842289E+00,1.9854429313E+00,4.0284845362E+02,4.0340578473E+02,8.6783218449E-02
2020-09-16,02:04:38.016,259.08655111,6218.077227,260.08655111,1600221878.016,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842289E+00,1.9854455998E+00,4.0284845362E+02,4.0340644367E+02,8.6988307098E-02
2020-09-16,02:04:38.039,259.08655138,6218.077233,260.08655138,1600221878.039,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842289E+00,1.9854482684E+00,4.0274086811E+02,4.0329936792E+02,8.6988307098E-02
2020-09-16,02:04:38.065,259.08655169,6218.077241,260.08655169,1600221878.066,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316976E+00,1.9860964763E+00,4.0274086811E+02,4.0329936792E+02,8.6988307098E-02
2020-09-16,02:04:38.086,259.08655193,6218.077246,260.08655193,1600221878.087,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316976E+00,1.9860925611E+00,4.0274086811E+02,4.0329840173E+02,8.6687515893E-02
2020-09-16,02:04:38.108,259.08655218,6218.077252,260.08655218,1600221878.108,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316976E+00,1.9860886461E+00,4.0265116249E+02,4.0320760598E+02,8.6687515893E-02
2020-09-16,02:04:38.138,259.08655252,6218.077261,260.08655252,1600221878.138,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822479373E+00,1.9845030840E+00,4.0265116249E+02,4.0320760598E+02,8.6687515893E-02
2020-09-16,02:04:38.161,259.08655279,6218.077267,260.08655279,1600221878.161,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822479373E+00,1.9845065197E+00,4.0265116249E+02,4.0320845434E+02,8.6951690279E-02
2020-09-16,02:04:38.181,259.08655303,6218.077273,260.08655303,1600221878.182,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822479373E+00,1.9845099555E+00,4.0279023716E+02,4.0334857016E+02,8.6951690279E-02
2020-09-16,02:04:38.210,259.08655337,6218.077281,260.08655337,1600221878.211,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032233E+00,1.9849657611E+00,4.0279023716E+02,4.0334857016E+02,8.6951690279E-02
2020-09-16,02:04:38.232,259.08655361,6218.077287,260.08655361,1600221878.232,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032233E+00,1.9849643248E+00,4.0279023716E+02,4.0334821547E+02,8.6841279586E-02
2020-09-16,02:04:38.257,259.08655391,6218.077294,260.08655391,1600221878.258,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032233E+00,1.9849628885E+00,4.0271934262E+02,4.0327686808E+02,8.6841279586E-02
2020-09-16,02:04:38.289,259.08655428,6218.077303,260.08655428,1600221878.290,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660388E+00,1.9856264594E+00,4.0271934262E+02,4.0327686808E+02,8.6841279586E-02
2020-09-16,02:04:38.311,259.08655453,6218.077309,260.08655453,1600221878.311,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660388E+00,1.9856273633E+00,4.0271934262E+02,4.0327709119E+02,8.6910740531E-02
2020-09-16,02:04:38.332,259.08655477,6218.077314,260.08655477,1600221878.332,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660388E+00,1.9856282671E+00,4.0277543776E+02,4.0333348715E+02,8.6910740531E-02
2020-09-16,02:04:38.358,259.08655507,6218.077322,260.08655507,1600221878.358,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702288E+00,1.9856324620E+00,4.0277543776E+02,4.0333348715E+02,8.6910740531E-02
2020-09-16,02:04:38.380,259.08655532,6218.077328,260.08655532,1600221878.380,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702288E+00,1.9856356587E+00,4.0277543776E+02,4.0333427630E+02,8.7156396944E-02
2020-09-16,02:04:38.404,259.08655561,6218.077335,260.08655561,1600221878.405,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702288E+00,1.9856388554E+00,4.0295268332E+02,4.0351255728E+02,8.7156396944E-02
2020-09-16,02:04:38.434,259.08655595,6218.077343,260.08655595,1600221878.434,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822414208E+00,1.9845087562E+00,4.0295268332E+02,4.0351255728E+02,8.7156396944E-02
2020-09-16,02:04:38.454,259.08655619,6218.077349,260.08655619,1600221878.455,0,963,1.5146304321E+02,6.0000877380E+01,2.6125000000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822414208E+00,1.9845070222E+00,4.0295268332E+02,4.0351212880E+02,8.7023072928E-02
2020-09-16,02:04:38.476,259.08655644,6218.077354,260.08655644,1600221878.476,0,963,1.5147102966E+02,6.0000877380E+01,2.6112500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822414208E+00,1.9845052883E+00,4.0281029730E+02,4.0336911677E+02,8.7023072928E-02
2020-09-16,02:04:38.506,259.08655679,6218.077363,260.08655679,1600221878.507,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242309E+00,1.9850887640E+00,4.0281029730E+02,4.0336911677E+02,8.7023072928E-02
2020-09-16,02:04:38.529,259.08655705,6218.077369,260.08655705,1600221878.529,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242309E+00,1.9850873796E+00,4.0281029730E+02,4.0336877488E+02,8.6916654826E-02
2020-09-16,02:04:38.549,259.08655729,6218.077375,260.08655729,1600221878.550,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242309E+00,1.9850859952E+00,4.0283634819E+02,4.0339451998E+02,8.6916654826E-02
2020-09-16,02:04:38.578,259.08655763,6218.077383,260.08655763,1600221878.579,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829527630E+00,1.9852146739E+00,4.0283634819E+02,4.0339451998E+02,8.6916654826E-02
2020-09-16,02:04:38.599,259.08655787,6218.077389,260.08655787,1600221878.600,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829527630E+00,1.9852156219E+00,4.0283634819E+02,4.0339475411E+02,8.6989525781E-02
2020-09-16,02:04:38.621,259.08655811,6218.077395,260.08655811,1600221878.621,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829527630E+00,1.9852165700E+00,4.0287586617E+02,4.0343456101E+02,8.6989525781E-02
2020-09-16,02:04:38.655,259.08655852,6218.077404,260.08655852,1600221878.656,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748659E+00,1.9859394973E+00,4.0287586617E+02,4.0343456101E+02,8.6989525781E-02
2020-09-16,02:04:38.681,259.08655882,6218.077412,260.08655882,1600221878.682,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748659E+00,1.9859385854E+00,4.0287586617E+02,4.0343433590E+02,8.6919467279E-02
2020-09-16,02:04:38.703,259.08655906,6218.077418,260.08655906,1600221878.703,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748659E+00,1.9859376736E+00,4.0276151561E+02,4.0331960178E+02,8.6919467279E-02
2020-09-16,02:04:38.732,259.08655940,6218.077426,260.08655940,1600221878.732,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809001E+00,1.9858436007E+00,4.0276151561E+02,4.0331960178E+02,8.6919467279E-02
2020-09-16,02:04:38.753,259.08655964,6218.077431,260.08655964,1600221878.753,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809001E+00,1.9858427365E+00,4.0276151561E+02,4.0331938846E+02,8.6853061333E-02
2020-09-16,02:04:38.773,259.08655988,6218.077437,260.08655988,1600221878.774,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809001E+00,1.9858418722E+00,4.0281179422E+02,4.0336952338E+02,8.6853061333E-02
2020-09-16,02:04:38.801,259.08656020,6218.077445,260.08656020,1600221878.801,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083465E+00,1.9854688940E+00,4.0281179422E+02,4.0336952338E+02,8.6853061333E-02
2020-09-16,02:04:38.821,259.08656043,6218.077450,260.08656043,1600221878.821,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083465E+00,1.9854681244E+00,4.0281179422E+02,4.0336933336E+02,8.6793913906E-02
2020-09-16,02:04:38.842,259.08656067,6218.077456,260.08656067,1600221878.842,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083465E+00,1.9854673548E+00,4.0285166785E+02,4.0340907214E+02,8.6793913906E-02
2020-09-16,02:04:38.871,259.08656101,6218.077464,260.08656101,1600221878.871,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300569E+00,1.9856893176E+00,4.0285166785E+02,4.0340907214E+02,8.6793913906E-02
2020-09-16,02:04:38.891,259.08656125,6218.077470,260.08656125,1600221878.892,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300569E+00,1.9856927368E+00,4.0285166785E+02,4.0340991634E+02,8.7056660160E-02
2020-09-16,02:04:38.913,259.08656149,6218.077476,260.08656149,1600221878.913,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300569E+00,1.9856961560E+00,4.0278766873E+02,4.0334667260E+02,8.7056660160E-02
2020-09-16,02:04:38.940,259.08656181,6218.077483,260.08656181,1600221878.940,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770125E+00,1.9858432796E+00,4.0278766873E+02,4.0334667260E+02,8.7056660160E-02
2020-09-16,02:04:38.963,259.08656208,6218.077490,260.08656208,1600221878.964,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770125E+00,1.9858417063E+00,4.0278766873E+02,4.0334628424E+02,8.6935770259E-02
2020-09-16,02:04:38.986,259.08656235,6218.077496,260.08656235,1600221878.987,0,963,1.5150297546E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770125E+00,1.9858401330E+00,4.0284311553E+02,4.0340141953E+02,8.6935770259E-02
2020-09-16,02:04:39.016,259.08656269,6218.077504,260.08656269,1600221879.016,0,963,1.5151509705E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937632E+00,1.9853563324E+00,4.0284311553E+02,4.0340141953E+02,8.6935770259E-02
2020-09-16,02:04:39.046,259.08656304,6218.077513,260.08656304,1600221879.047,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937632E+00,1.9853545067E+00,4.0284311553E+02,4.0340096872E+02,8.6795457142E-02
2020-09-16,02:04:39.078,259.08656341,6218.077522,260.08656341,1600221879.079,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937632E+00,1.9853526811E+00,4.0279880592E+02,4.0335614698E+02,8.6795457142E-02
2020-09-16,02:04:39.109,259.08656377,6218.077531,260.08656377,1600221879.110,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115345E+00,1.9852703587E+00,4.0279880592E+02,4.0335614698E+02,8.6795457142E-02
2020-09-16,02:04:39.131,259.08656403,6218.077537,260.08656403,1600221879.132,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115345E+00,1.9852712410E+00,4.0279880592E+02,4.0335636484E+02,8.6863272785E-02
2020-09-16,02:04:39.154,259.08656429,6218.077543,260.08656429,1600221879.155,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115345E+00,1.9852721233E+00,4.0280851209E+02,4.0336630232E+02,8.6863272785E-02
2020-09-16,02:04:39.187,259.08656466,6218.077552,260.08656466,1600221879.187,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000610E+00,1.9852606367E+00,4.0280851209E+02,4.0336630232E+02,8.6863272785E-02
2020-09-16,02:04:39.207,259.08656491,6218.077558,260.08656491,1600221879.208,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000610E+00,1.9852601602E+00,4.0280851209E+02,4.0336618466E+02,8.6826649201E-02
2020-09-16,02:04:39.229,259.08656515,6218.077564,260.08656515,1600221879.229,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000610E+00,1.9852596837E+00,4.0284264367E+02,4.0340024582E+02,8.6826649201E-02
2020-09-16,02:04:39.256,259.08656546,6218.077571,260.08656546,1600221879.256,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099022E+00,1.9861705618E+00,4.0284264367E+02,4.0340024582E+02,8.6826649201E-02
2020-09-16,02:04:39.276,259.08656569,6218.077577,260.08656569,1600221879.276,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099022E+00,1.9861703354E+00,4.0284264367E+02,4.0340018995E+02,8.6809261105E-02
2020-09-16,02:04:39.298,259.08656595,6218.077583,260.08656595,1600221879.298,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099022E+00,1.9861701091E+00,4.0290599991E+02,4.0346357801E+02,8.6809261105E-02
2020-09-16,02:04:39.323,259.08656625,6218.077590,260.08656625,1600221879.324,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833525538E+00,1.9856121257E+00,4.0290599991E+02,4.0346357801E+02,8.6809261105E-02
2020-09-16,02:04:39.348,259.08656653,6218.077597,260.08656653,1600221879.348,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833525538E+00,1.9856112699E+00,4.0290599991E+02,4.0346336666E+02,8.6743489686E-02
2020-09-16,02:04:39.374,259.08656683,6218.077604,260.08656683,1600221879.374,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833525538E+00,1.9856104140E+00,4.0285308638E+02,4.0341016861E+02,8.6743489686E-02
2020-09-16,02:04:39.404,259.08656719,6218.077612,260.08656719,1600221879.405,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853117E+00,1.9860436645E+00,4.0285308638E+02,4.0341016861E+02,8.6743489686E-02
2020-09-16,02:04:39.428,259.08656747,6218.077619,260.08656747,1600221879.429,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853117E+00,1.9860431565E+00,4.0285308638E+02,4.0341004319E+02,8.6704454963E-02
2020-09-16,02:04:39.450,259.08656771,6218.077625,260.08656771,1600221879.450,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853117E+00,1.9860426484E+00,4.0285039977E+02,4.0340722744E+02,8.6704454963E-02
2020-09-16,02:04:39.479,259.08656804,6218.077633,260.08656804,1600221879.479,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525968E+00,1.9860098963E+00,4.0285039977E+02,4.0340722744E+02,8.6704454963E-02
2020-09-16,02:04:39.500,259.08656830,6218.077639,260.08656830,1600221879.501,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525968E+00,1.9860121461E+00,4.0285039977E+02,4.0340778284E+02,8.6877315137E-02
2020-09-16,02:04:39.520,259.08656853,6218.077645,260.08656853,1600221879.521,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525968E+00,1.9860143960E+00,4.0286321005E+02,4.0342116626E+02,8.6877315137E-02
2020-09-16,02:04:39.548,259.08656884,6218.077652,260.08656884,1600221879.548,0,963,1.5153327942E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248072E+00,1.9859865746E+00,4.0286321005E+02,4.0342116626E+02,8.6877315137E-02
2020-09-16,02:04:39.569,259.08656909,6218.077658,260.08656909,1600221879.569,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248072E+00,1.9859855388E+00,4.0286321005E+02,4.0342091054E+02,8.6797727723E-02
2020-09-16,02:04:39.589,259.08656933,6218.077664,260.08656933,1600221879.590,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248072E+00,1.9859845030E+00,4.0298790316E+02,4.0354552046E+02,8.6797727723E-02
2020-09-16,02:04:39.618,259.08656966,6218.077672,260.08656966,1600221879.619,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505887E+00,1.9860103139E+00,4.0298790316E+02,4.0354552046E+02,8.6797727723E-02
2020-09-16,02:04:39.640,259.08656991,6218.077678,260.08656991,1600221879.640,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505887E+00,1.9860126654E+00,4.0298790316E+02,4.0354610117E+02,8.6978404414E-02
2020-09-16,02:04:39.661,259.08657015,6218.077684,260.08657015,1600221879.661,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505887E+00,1.9860150170E+00,4.0285057241E+02,4.0340916071E+02,8.6978404414E-02
2020-09-16,02:04:39.691,259.08657051,6218.077692,260.08657051,1600221879.692,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725816E+00,1.9859369209E+00,4.0285057241E+02,4.0340916071E+02,8.6978404414E-02
2020-09-16,02:04:39.713,259.08657075,6218.077698,260.08657075,1600221879.713,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725816E+00,1.9859359373E+00,4.0285057241E+02,4.0340891789E+02,8.6902831519E-02
2020-09-16,02:04:39.736,259.08657102,6218.077704,260.08657102,1600221879.736,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725816E+00,1.9859349538E+00,4.0283635548E+02,4.0339443846E+02,8.6902831519E-02
2020-09-16,02:04:39.769,259.08657140,6218.077714,260.08657140,1600221879.769,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842292448E+00,1.9864922518E+00,4.0283635548E+02,4.0339443846E+02,8.6902831519E-02
2020-09-16,02:04:39.798,259.08657174,6218.077722,260.08657174,1600221879.798,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842292448E+00,1.9864916974E+00,4.0283635548E+02,4.0339430163E+02,8.6860245044E-02
2020-09-16,02:04:39.819,259.08657198,6218.077728,260.08657198,1600221879.819,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842292448E+00,1.9864911430E+00,4.0286129776E+02,4.0341914162E+02,8.6860245044E-02
2020-09-16,02:04:39.845,259.08657228,6218.077735,260.08657228,1600221879.845,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838498698E+00,1.9861113355E+00,4.0286129776E+02,4.0341914162E+02,8.6860245044E-02
2020-09-16,02:04:39.865,259.08657252,6218.077741,260.08657252,1600221879.866,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838498698E+00,1.9861109778E+00,4.0286129776E+02,4.0341905332E+02,8.6832762061E-02
2020-09-16,02:04:39.887,259.08657277,6218.077746,260.08657277,1600221879.887,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838498698E+00,1.9861106200E+00,4.0288313297E+02,4.0344083045E+02,8.6832762061E-02
2020-09-16,02:04:39.913,259.08657307,6218.077754,260.08657307,1600221879.913,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829335455E+00,1.9851932515E+00,4.0288313297E+02,4.0344083045E+02,8.6832762061E-02
2020-09-16,02:04:39.934,259.08657332,6218.077760,260.08657332,1600221879.935,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829335455E+00,1.9851950531E+00,4.0288313297E+02,4.0344127542E+02,8.6971241608E-02
2020-09-16,02:04:39.954,259.08657355,6218.077765,260.08657355,1600221879.955,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829335455E+00,1.9851968548E+00,4.0287059059E+02,4.0342916062E+02,8.6971241608E-02
2020-09-16,02:04:39.983,259.08657389,6218.077773,260.08657389,1600221879.984,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187214E+00,1.9853822421E+00,4.0287059059E+02,4.0342916062E+02,8.6971241608E-02
2020-09-16,02:04:40.006,259.08657414,6218.077779,260.08657414,1600221880.006,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187214E+00,1.9853798192E+00,4.0287059059E+02,4.0342856228E+02,8.6785025562E-02
2020-09-16,02:04:40.028,259.08657440,6218.077786,260.08657440,1600221880.028,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187214E+00,1.9853773963E+00,4.0280846543E+02,4.0336575283E+02,8.6785025562E-02
2020-09-16,02:04:40.059,259.08657477,6218.077794,260.08657477,1600221880.060,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251355E+00,1.9855840454E+00,4.0280846543E+02,4.0336575283E+02,8.6785025562E-02
2020-09-16,02:04:40.082,259.08657502,6218.077801,260.08657502,1600221880.082,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251355E+00,1.9855857440E+00,4.0280846543E+02,4.0336617218E+02,8.6915556932E-02
2020-09-16,02:04:40.104,259.08657528,6218.077807,260.08657528,1600221880.104,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251355E+00,1.9855874425E+00,4.0278886639E+02,4.0334696533E+02,8.6915556932E-02
2020-09-16,02:04:40.128,259.08657557,6218.077814,260.08657557,1600221880.129,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718054E+00,1.9854339376E+00,4.0278886639E+02,4.0334696533E+02,8.6915556932E-02
2020-09-16,02:04:40.161,259.08657594,6218.077823,260.08657594,1600221880.161,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718054E+00,1.9854328324E+00,4.0278886639E+02,4.0334669248E+02,8.6830624040E-02
2020-09-16,02:04:40.191,259.08657630,6218.077831,260.08657630,1600221880.192,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718054E+00,1.9854317273E+00,4.0285947051E+02,4.0341712150E+02,8.6830624040E-02
2020-09-16,02:04:40.219,259.08657661,6218.077839,260.08657661,1600221880.219,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660670E+00,1.9861267801E+00,4.0285947051E+02,4.0341712150E+02,8.6830624040E-02
2020-09-16,02:04:40.240,259.08657685,6218.077844,260.08657685,1600221880.240,0,963,1.5152856445E+02,6.0000877380E+01,2.6062500000E+01,6.0222953796E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660670E+00,1.9861286490E+00,4.0285947051E+02,4.0341758284E+02,8.6974207647E-02
2020-09-16,02:04:40.260,259.08657709,6218.077850,260.08657709,1600221880.261,0,963,1.5152640076E+02,6.0000675964E+01,2.6062500000E+01,6.0222984314E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660670E+00,1.9861305179E+00,4.0282429922E+02,4.0338282412E+02,8.6974207647E-02
2020-09-16,02:04:40.289,259.08657743,6218.077858,260.08657743,1600221880.290,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842739228E+00,1.9865388392E+00,4.0282429922E+02,4.0338282412E+02,8.6974207647E-02
2020-09-16,02:04:40.311,259.08657767,6218.077864,260.08657767,1600221880.311,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842739228E+00,1.9865378953E+00,4.0282429922E+02,4.0338259118E+02,8.6901703208E-02
2020-09-16,02:04:40.332,259.08657792,6218.077870,260.08657792,1600221880.332,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842739228E+00,1.9865369513E+00,4.0288263943E+02,4.0344077928E+02,8.6901703208E-02
2020-09-16,02:04:40.361,259.08657825,6218.077878,260.08657825,1600221880.361,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288814E+00,1.9857910603E+00,4.0288263943E+02,4.0344077928E+02,8.6901703208E-02
2020-09-16,02:04:40.381,259.08657850,6218.077884,260.08657850,1600221880.382,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288814E+00,1.9857893832E+00,4.0288263943E+02,4.0344036520E+02,8.6772836327E-02
2020-09-16,02:04:40.403,259.08657874,6218.077890,260.08657874,1600221880.403,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288814E+00,1.9857877062E+00,4.0281025780E+02,4.0336746936E+02,8.6772836327E-02
2020-09-16,02:04:40.428,259.08657904,6218.077897,260.08657904,1600221880.429,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077967E+00,1.9859668251E+00,4.0281025780E+02,4.0336746936E+02,8.6772836327E-02
2020-09-16,02:04:40.450,259.08657928,6218.077903,260.08657928,1600221880.450,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077967E+00,1.9859666270E+00,4.0281025780E+02,4.0336742043E+02,8.6757608474E-02
2020-09-16,02:04:40.476,259.08657959,6218.077910,260.08657959,1600221880.477,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077967E+00,1.9859664288E+00,4.0280381799E+02,4.0336092280E+02,8.6757608474E-02
2020-09-16,02:04:40.510,259.08657999,6218.077920,260.08657999,1600221880.511,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756523E+00,1.9856339063E+00,4.0280381799E+02,4.0336092280E+02,8.6757608474E-02
2020-09-16,02:04:40.532,259.08658023,6218.077926,260.08658023,1600221880.532,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756523E+00,1.9856343127E+00,4.0280381799E+02,4.0336102313E+02,8.6788840502E-02
2020-09-16,02:04:40.552,259.08658047,6218.077931,260.08658047,1600221880.553,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756523E+00,1.9856347191E+00,4.0279026378E+02,4.0334755051E+02,8.6788840502E-02
2020-09-16,02:04:40.582,259.08658081,6218.077939,260.08658081,1600221880.582,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532850E+00,1.9858125541E+00,4.0279026378E+02,4.0334755051E+02,8.6788840502E-02
2020-09-16,02:04:40.604,259.08658106,6218.077946,260.08658106,1600221880.604,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532850E+00,1.9858111097E+00,4.0279026378E+02,4.0334719396E+02,8.6677854112E-02
2020-09-16,02:04:40.624,259.08658130,6218.077951,260.08658130,1600221880.624,0,963,1.5151774597E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532850E+00,1.9858096653E+00,4.0280411376E+02,4.0336070654E+02,8.6677854112E-02
2020-09-16,02:04:40.653,259.08658163,6218.077959,260.08658163,1600221880.653,0,963,1.5153574524E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550249E+00,1.9853108384E+00,4.0280411376E+02,4.0336070654E+02,8.6677854112E-02
2020-09-16,02:04:40.674,259.08658188,6218.077965,260.08658188,1600221880.674,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550249E+00,1.9853121943E+00,4.0280411376E+02,4.0336104134E+02,8.6782069138E-02
2020-09-16,02:04:40.694,259.08658212,6218.077971,260.08658212,1600221880.695,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550249E+00,1.9853135502E+00,4.0279982501E+02,4.0335708146E+02,8.6782069138E-02
2020-09-16,02:04:40.723,259.08658245,6218.077979,260.08658245,1600221880.724,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087356E+00,1.9860681194E+00,4.0279982501E+02,4.0335708146E+02,8.6782069138E-02
2020-09-16,02:04:40.747,259.08658273,6218.077986,260.08658273,1600221880.748,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087356E+00,1.9860693995E+00,4.0279982501E+02,4.0335739742E+02,8.6880421207E-02
2020-09-16,02:04:40.769,259.08658297,6218.077991,260.08658297,1600221880.769,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087356E+00,1.9860706797E+00,4.0284764745E+02,4.0340560206E+02,8.6880421207E-02
2020-09-16,02:04:40.798,259.08658331,6218.077999,260.08658331,1600221880.798,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866565E+00,1.9859484613E+00,4.0284764745E+02,4.0340560206E+02,8.6880421207E-02
2020-09-16,02:04:40.819,259.08658355,6218.078005,260.08658355,1600221880.819,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866565E+00,1.9859474681E+00,4.0284764745E+02,4.0340535688E+02,8.6804111689E-02
2020-09-16,02:04:40.839,259.08658380,6218.078011,260.08658380,1600221880.840,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866565E+00,1.9859464750E+00,4.0292566288E+02,4.0348323509E+02,8.6804111689E-02
2020-09-16,02:04:40.871,259.08658416,6218.078020,260.08658416,1600221880.871,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845549912E+00,1.9868157989E+00,4.0292566288E+02,4.0348323509E+02,8.6804111689E-02
2020-09-16,02:04:40.898,259.08658447,6218.078027,260.08658447,1600221880.898,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845549912E+00,1.9868170191E+00,4.0292566288E+02,4.0348353623E+02,8.6897819433E-02
2020-09-16,02:04:40.918,259.08658471,6218.078033,260.08658471,1600221880.919,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845549912E+00,1.9868182392E+00,4.0281974160E+02,4.0337776936E+02,8.6897819433E-02
2020-09-16,02:04:40.944,259.08658501,6218.078040,260.08658501,1600221880.945,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620469E+00,1.9857240484E+00,4.0281974160E+02,4.0337776936E+02,8.6897819433E-02
2020-09-16,02:04:40.966,259.08658525,6218.078046,260.08658525,1600221880.966,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620469E+00,1.9857209488E+00,4.0281974160E+02,4.0337700411E+02,8.6659631030E-02
2020-09-16,02:04:40.986,259.08658550,6218.078052,260.08658550,1600221880.987,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620469E+00,1.9857178491E+00,4.0275876281E+02,4.0331517585E+02,8.6659631030E-02
2020-09-16,02:04:41.013,259.08658580,6218.078059,260.08658580,1600221881.013,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073595E+00,1.9853627584E+00,4.0275876281E+02,4.0331517585E+02,8.6659631030E-02
2020-09-16,02:04:41.033,259.08658604,6218.078065,260.08658604,1600221881.034,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073595E+00,1.9853615925E+00,4.0275876281E+02,4.0331488803E+02,8.6570029345E-02
2020-09-16,02:04:41.055,259.08658628,6218.078071,260.08658628,1600221881.055,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073595E+00,1.9853604267E+00,4.0284685308E+02,4.0340281204E+02,8.6570029345E-02
2020-09-16,02:04:41.085,259.08658663,6218.078079,260.08658663,1600221881.085,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330128E+00,1.9863872452E+00,4.0284685308E+02,4.0340281204E+02,8.6570029345E-02
2020-09-16,02:04:41.105,259.08658686,6218.078085,260.08658686,1600221881.105,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330128E+00,1.9863905246E+00,4.0284685308E+02,4.0340362142E+02,8.6821942636E-02
2020-09-16,02:04:41.125,259.08658711,6218.078091,260.08658711,1600221881.126,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330128E+00,1.9863938040E+00,4.0279429204E+02,4.0335179702E+02,8.6821942636E-02
2020-09-16,02:04:41.153,259.08658742,6218.078098,260.08658742,1600221881.153,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738581E+00,1.9858340122E+00,4.0279429204E+02,4.0335179702E+02,8.6821942636E-02
2020-09-16,02:04:41.174,259.08658766,6218.078104,260.08658766,1600221881.174,0,963,1.5156274414E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738581E+00,1.9858323555E+00,4.0279429204E+02,4.0335138808E+02,8.6694645654E-02
2020-09-16,02:04:41.194,259.08658791,6218.078110,260.08658791,1600221881.195,0,963,1.5151099854E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738581E+00,1.9858306989E+00,4.0280155475E+02,4.0335825188E+02,8.6694645654E-02
2020-09-16,02:04:41.223,259.08658824,6218.078118,260.08658824,1600221881.224,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233952E+00,1.9857801786E+00,4.0280155475E+02,4.0335825188E+02,8.6694645654E-02
2020-09-16,02:04:41.256,259.08658861,6218.078127,260.08658861,1600221881.256,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233952E+00,1.9857814422E+00,4.0280155475E+02,4.0335856381E+02,8.6791741202E-02
2020-09-16,02:04:41.286,259.08658897,6218.078135,260.08658897,1600221881.287,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233952E+00,1.9857827058E+00,4.0288903913E+02,4.0344648116E+02,8.6791741202E-02
2020-09-16,02:04:41.315,259.08658931,6218.078143,260.08658931,1600221881.316,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840216745E+00,1.9862815526E+00,4.0288903913E+02,4.0344648116E+02,8.6791741202E-02
2020-09-16,02:04:41.336,259.08658955,6218.078149,260.08658955,1600221881.337,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840216745E+00,1.9862829045E+00,4.0288903913E+02,4.0344681486E+02,8.6895590915E-02
2020-09-16,02:04:41.358,259.08658980,6218.078155,260.08658980,1600221881.359,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840216745E+00,1.9862842563E+00,4.0283319290E+02,4.0339122497E+02,8.6895590915E-02
2020-09-16,02:04:41.387,259.08659013,6218.078163,260.08659013,1600221881.387,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550526E+00,1.9862175584E+00,4.0283319290E+02,4.0339122497E+02,8.6895590915E-02
2020-09-16,02:04:41.407,259.08659037,6218.078169,260.08659037,1600221881.408,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550526E+00,1.9862165653E+00,4.0283319290E+02,4.0339097984E+02,8.6819295385E-02
2020-09-16,02:04:41.430,259.08659064,6218.078175,260.08659064,1600221881.431,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550526E+00,1.9862155722E+00,4.0283594755E+02,4.0339349318E+02,8.6819295385E-02
2020-09-16,02:04:41.459,259.08659096,6218.078183,260.08659096,1600221881.459,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501440E+00,1.9854097464E+00,4.0283594755E+02,4.0339349318E+02,8.6819295385E-02
2020-09-16,02:04:41.482,259.08659123,6218.078189,260.08659123,1600221881.482,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501440E+00,1.9854110840E+00,4.0283594755E+02,4.0339382348E+02,8.6922100565E-02
2020-09-16,02:04:41.503,259.08659147,6218.078195,260.08659147,1600221881.503,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501440E+00,1.9854124217E+00,4.0273544132E+02,4.0329350827E+02,8.6922100565E-02
2020-09-16,02:04:41.532,259.08659181,6218.078203,260.08659181,1600221881.532,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650682E+00,1.9852271348E+00,4.0273544132E+02,4.0329350827E+02,8.6922100565E-02
2020-09-16,02:04:41.552,259.08659205,6218.078209,260.08659205,1600221881.553,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650682E+00,1.9852262633E+00,4.0273544132E+02,4.0329329312E+02,8.6855117294E-02
2020-09-16,02:04:41.578,259.08659235,6218.078216,260.08659235,1600221881.579,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650682E+00,1.9852253918E+00,4.0283264357E+02,4.0339041480E+02,8.6855117294E-02
2020-09-16,02:04:41.611,259.08659272,6218.078225,260.08659272,1600221881.611,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754924E+00,1.9857363979E+00,4.0283264357E+02,4.0339041480E+02,8.6855117294E-02
2020-09-16,02:04:41.631,259.08659296,6218.078231,260.08659296,1600221881.632,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754924E+00,1.9857346543E+00,4.0283264357E+02,4.0338998434E+02,8.6721134944E-02
2020-09-16,02:04:41.653,259.08659321,6218.078237,260.08659321,1600221881.653,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754924E+00,1.9857329107E+00,4.0286745065E+02,4.0342440908E+02,8.6721134944E-02
2020-09-16,02:04:41.681,259.08659354,6218.078245,260.08659354,1600221881.682,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552590E+00,1.9858127681E+00,4.0286745065E+02,4.0342440908E+02,8.6721134944E-02
2020-09-16,02:04:41.703,259.08659380,6218.078251,260.08659380,1600221881.704,0,963,1.5147650146E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552590E+00,1.9858158911E+00,4.0286745065E+02,4.0342518013E+02,8.6961105223E-02
2020-09-16,02:04:41.723,259.08659403,6218.078257,260.08659403,1600221881.724,0,963,1.5149692230E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552590E+00,1.9858190141E+00,4.0276145471E+02,4.0331980830E+02,8.6961105223E-02
2020-09-16,02:04:41.750,259.08659434,6218.078264,260.08659434,1600221881.751,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141974E+00,1.9855776774E+00,4.0276145471E+02,4.0331980830E+02,8.6961105223E-02
2020-09-16,02:04:41.773,259.08659461,6218.078271,260.08659461,1600221881.774,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141974E+00,1.9855741005E+00,4.0276145471E+02,4.0331892531E+02,8.6686225471E-02
2020-09-16,02:04:41.795,259.08659485,6218.078276,260.08659485,1600221881.795,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141974E+00,1.9855705236E+00,4.0287223630E+02,4.0342897701E+02,8.6686225471E-02
2020-09-16,02:04:41.821,259.08659515,6218.078284,260.08659515,1600221881.821,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721408E+00,1.9860289880E+00,4.0287223630E+02,4.0342897701E+02,8.6686225471E-02
2020-09-16,02:04:41.842,259.08659539,6218.078289,260.08659539,1600221881.842,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721408E+00,1.9860294938E+00,4.0287223630E+02,4.0342910189E+02,8.6725093091E-02
2020-09-16,02:04:41.862,259.08659564,6218.078295,260.08659564,1600221881.863,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721408E+00,1.9860299997E+00,4.0286633046E+02,4.0342331278E+02,8.6725093091E-02
2020-09-16,02:04:41.890,259.08659595,6218.078303,260.08659595,1600221881.890,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929839E+00,1.9859507528E+00,4.0286633046E+02,4.0342331278E+02,8.6725093091E-02
2020-09-16,02:04:41.911,259.08659619,6218.078309,260.08659619,1600221881.911,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929839E+00,1.9859509992E+00,4.0286633046E+02,4.0342337362E+02,8.6744029939E-02
2020-09-16,02:04:41.931,259.08659644,6218.078314,260.08659644,1600221881.932,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929839E+00,1.9859512457E+00,4.0276762813E+02,4.0332459565E+02,8.6744029939E-02
2020-09-16,02:04:41.963,259.08659679,6218.078323,260.08659679,1600221881.963,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376199E+00,1.9861961602E+00,4.0276762813E+02,4.0332459565E+02,8.6744029939E-02
2020-09-16,02:04:41.990,259.08659711,6218.078331,260.08659711,1600221881.990,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376199E+00,1.9861955772E+00,4.0276762813E+02,4.0332445179E+02,8.6699246289E-02
2020-09-16,02:04:42.010,259.08659735,6218.078336,260.08659735,1600221882.011,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376199E+00,1.9861949943E+00,4.0288379253E+02,4.0344063288E+02,8.6699246289E-02
2020-09-16,02:04:42.036,259.08659765,6218.078344,260.08659765,1600221882.037,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582051E+00,1.9854146926E+00,4.0288379253E+02,4.0344063288E+02,8.6699246289E-02
2020-09-16,02:04:42.058,259.08659789,6218.078349,260.08659789,1600221882.058,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582051E+00,1.9854140974E+00,4.0288379253E+02,4.0344048588E+02,8.6653497189E-02
2020-09-16,02:04:42.078,259.08659814,6218.078355,260.08659814,1600221882.079,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582051E+00,1.9854135021E+00,4.0280413986E+02,4.0336057618E+02,8.6653497189E-02
2020-09-16,02:04:42.105,259.08659845,6218.078363,260.08659845,1600221882.106,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845429735E+00,1.9867998453E+00,4.0280413986E+02,4.0336057618E+02,8.6653497189E-02
2020-09-16,02:04:42.127,259.08659869,6218.078369,260.08659869,1600221882.127,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845429735E+00,1.9868003231E+00,4.0280413986E+02,4.0336069408E+02,8.6690195401E-02
2020-09-16,02:04:42.148,259.08659894,6218.078374,260.08659894,1600221882.148,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845429735E+00,1.9868008010E+00,4.0285752129E+02,4.0341426717E+02,8.6690195401E-02
2020-09-16,02:04:42.174,259.08659924,6218.078382,260.08659924,1600221882.174,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273190E+00,1.9856838772E+00,4.0285752129E+02,4.0341426717E+02,8.6690195401E-02
2020-09-16,02:04:42.196,259.08659949,6218.078388,260.08659949,1600221882.196,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273190E+00,1.9856875665E+00,4.0285752129E+02,4.0341517808E+02,8.6973698969E-02
2020-09-16,02:04:42.216,259.08659972,6218.078393,260.08659972,1600221882.216,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273190E+00,1.9856912558E+00,4.0280365197E+02,4.0336214498E+02,8.6973698969E-02
2020-09-16,02:04:42.246,259.08660007,6218.078402,260.08660007,1600221882.246,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833919211E+00,1.9856558175E+00,4.0280365197E+02,4.0336214498E+02,8.6973698969E-02
2020-09-16,02:04:42.269,259.08660034,6218.078408,260.08660034,1600221882.269,0,963,1.5154457092E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833919211E+00,1.9856527697E+00,4.0280365197E+02,4.0336139255E+02,8.6739488244E-02
2020-09-16,02:04:42.289,259.08660058,6218.078414,260.08660058,1600221882.290,0,963,1.5152339172E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833919211E+00,1.9856497219E+00,4.0278022424E+02,4.0333718000E+02,8.6739488244E-02
2020-09-16,02:04:42.318,259.08660090,6218.078422,260.08660090,1600221882.318,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847414594E+00,1.9870007965E+00,4.0278022424E+02,4.0333718000E+02,8.6739488244E-02
2020-09-16,02:04:42.352,259.08660131,6218.078431,260.08660131,1600221882.353,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847414594E+00,1.9870027768E+00,4.0278022424E+02,4.0333766853E+02,8.6891562772E-02
2020-09-16,02:04:42.384,259.08660167,6218.078440,260.08660167,1600221882.384,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847414594E+00,1.9870047571E+00,4.0276773923E+02,4.0332565475E+02,8.6891562772E-02
2020-09-16,02:04:42.411,259.08660198,6218.078448,260.08660198,1600221882.411,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154772E+00,1.9861778330E+00,4.0276773923E+02,4.0332565475E+02,8.6891562772E-02
2020-09-16,02:04:42.434,259.08660225,6218.078454,260.08660225,1600221882.434,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154772E+00,1.9861771369E+00,4.0276773923E+02,4.0332548296E+02,8.6838083974E-02
2020-09-16,02:04:42.454,259.08660249,6218.078460,260.08660249,1600221882.455,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154772E+00,1.9861764408E+00,4.0279170664E+02,4.0334931176E+02,8.6838083974E-02
2020-09-16,02:04:42.484,259.08660284,6218.078468,260.08660284,1600221882.485,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420046E+00,1.9854020867E+00,4.0279170664E+02,4.0334931176E+02,8.6838083974E-02
2020-09-16,02:04:42.506,259.08660309,6218.078474,260.08660309,1600221882.507,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420046E+00,1.9854023559E+00,4.0279170664E+02,4.0334937823E+02,8.6858774182E-02
2020-09-16,02:04:42.535,259.08660341,6218.078482,260.08660341,1600221882.535,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420046E+00,1.9854026251E+00,4.0277161192E+02,4.0332932215E+02,8.6858774182E-02
2020-09-16,02:04:42.562,259.08660374,6218.078490,260.08660374,1600221882.563,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120542E+00,1.9854727545E+00,4.0277161192E+02,4.0332932215E+02,8.6858774182E-02
2020-09-16,02:04:42.586,259.08660402,6218.078496,260.08660402,1600221882.587,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120542E+00,1.9854716153E+00,4.0277161192E+02,4.0332904089E+02,8.6771219682E-02
2020-09-16,02:04:42.608,259.08660426,6218.078502,260.08660426,1600221882.608,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120542E+00,1.9854704760E+00,4.0278868660E+02,4.0334585793E+02,8.6771219682E-02
2020-09-16,02:04:42.637,259.08660459,6218.078510,260.08660459,1600221882.637,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639798E+00,1.9856225747E+00,4.0278868660E+02,4.0334585793E+02,8.6771219682E-02
2020-09-16,02:04:42.657,259.08660484,6218.078516,260.08660484,1600221882.658,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639798E+00,1.9856238313E+00,4.0278868660E+02,4.0334616816E+02,8.6867788375E-02
2020-09-16,02:04:42.684,259.08660515,6218.078524,260.08660515,1600221882.685,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639798E+00,1.9856250879E+00,4.0279648765E+02,4.0335429023E+02,8.6867788375E-02
2020-09-16,02:04:42.716,259.08660551,6218.078532,260.08660551,1600221882.716,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144902E+00,1.9859759979E+00,4.0279648765E+02,4.0335429023E+02,8.6867788375E-02
2020-09-16,02:04:42.736,259.08660575,6218.078538,260.08660575,1600221882.737,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144902E+00,1.9859752853E+00,4.0279648765E+02,4.0335411434E+02,8.6813037131E-02
2020-09-16,02:04:42.757,259.08660600,6218.078544,260.08660600,1600221882.758,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144902E+00,1.9859745727E+00,4.0274853037E+02,4.0330591481E+02,8.6813037131E-02
2020-09-16,02:04:42.789,259.08660635,6218.078553,260.08660635,1600221882.789,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334157E+00,1.9851926083E+00,4.0274853037E+02,4.0330591481E+02,8.6813037131E-02
2020-09-16,02:04:42.812,259.08660663,6218.078559,260.08660663,1600221882.813,0,963,1.5151809692E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334157E+00,1.9851935085E+00,4.0274853037E+02,4.0330613705E+02,8.6882225681E-02
2020-09-16,02:04:42.834,259.08660688,6218.078565,260.08660688,1600221882.834,0,963,1.5149406433E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334157E+00,1.9851944086E+00,4.0280096147E+02,4.0335886302E+02,8.6882225681E-02
2020-09-16,02:04:42.862,259.08660721,6218.078573,260.08660721,1600221882.863,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023891E+00,1.9860643729E+00,4.0280096147E+02,4.0335886302E+02,8.6882225681E-02
2020-09-16,02:04:42.884,259.08660747,6218.078579,260.08660747,1600221882.885,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023891E+00,1.9860633344E+00,4.0280096147E+02,4.0335860671E+02,8.6802443130E-02
2020-09-16,02:04:42.905,259.08660771,6218.078585,260.08660771,1600221882.906,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023891E+00,1.9860622960E+00,4.0278055494E+02,4.0333791563E+02,8.6802443130E-02
2020-09-16,02:04:42.936,259.08660806,6218.078593,260.08660806,1600221882.936,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402114E+00,1.9857998197E+00,4.0278055494E+02,4.0333791563E+02,8.6802443130E-02
2020-09-16,02:04:42.957,259.08660831,6218.078599,260.08660831,1600221882.958,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402114E+00,1.9857973459E+00,4.0278055494E+02,4.0333730500E+02,8.6612362104E-02
2020-09-16,02:04:42.979,259.08660855,6218.078605,260.08660855,1600221882.979,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402114E+00,1.9857948722E+00,4.0284691082E+02,4.0340314189E+02,8.6612362104E-02
2020-09-16,02:04:43.007,259.08660889,6218.078613,260.08660889,1600221883.008,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526315E+00,1.9858073065E+00,4.0284691082E+02,4.0340314189E+02,8.6612362104E-02
2020-09-16,02:04:43.029,259.08660913,6218.078619,260.08660913,1600221883.029,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526315E+00,1.9858107462E+00,4.0284691082E+02,4.0340399109E+02,8.6876669593E-02
2020-09-16,02:04:43.049,259.08660937,6218.078625,260.08660937,1600221883.050,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526315E+00,1.9858141859E+00,4.0287749076E+02,4.0343546260E+02,8.6876669593E-02
2020-09-16,02:04:43.082,259.08660975,6218.078634,260.08660975,1600221883.082,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786787E+00,1.9856400347E+00,4.0287749076E+02,4.0343546260E+02,8.6876669593E-02
2020-09-16,02:04:43.108,259.08661005,6218.078641,260.08661005,1600221883.108,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786787E+00,1.9856391530E+00,4.0287749076E+02,4.0343524487E+02,8.6808909846E-02
2020-09-16,02:04:43.128,259.08661029,6218.078647,260.08661029,1600221883.129,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786787E+00,1.9856382712E+00,4.0282500986E+02,4.0338247362E+02,8.6808909846E-02
2020-09-16,02:04:43.154,259.08661059,6218.078654,260.08661059,1600221883.155,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826998704E+00,1.9849586896E+00,4.0282500986E+02,4.0338247362E+02,8.6808909846E-02
2020-09-16,02:04:43.177,259.08661084,6218.078660,260.08661084,1600221883.177,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826998704E+00,1.9849570283E+00,4.0282500986E+02,4.0338206333E+02,8.6681204548E-02
2020-09-16,02:04:43.197,259.08661109,6218.078666,260.08661109,1600221883.198,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826998704E+00,1.9849553671E+00,4.0282237192E+02,4.0337901145E+02,8.6681204548E-02
2020-09-16,02:04:43.226,259.08661141,6218.078674,260.08661141,1600221883.226,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312836E+00,1.9853872711E+00,4.0282237192E+02,4.0337901145E+02,8.6681204548E-02
2020-09-16,02:04:43.247,259.08661167,6218.078680,260.08661167,1600221883.248,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312836E+00,1.9853886113E+00,4.0282237192E+02,4.0337934237E+02,8.6784205447E-02
2020-09-16,02:04:43.269,259.08661191,6218.078686,260.08661191,1600221883.269,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312836E+00,1.9853899514E+00,4.0286725507E+02,4.0342461853E+02,8.6784205447E-02
2020-09-16,02:04:43.296,259.08661222,6218.078693,260.08661222,1600221883.296,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840649556E+00,1.9863246868E+00,4.0286725507E+02,4.0342461853E+02,8.6784205447E-02
2020-09-16,02:04:43.315,259.08661245,6218.078699,260.08661245,1600221883.316,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840649556E+00,1.9863273819E+00,4.0286725507E+02,4.0342528377E+02,8.6991243979E-02
2020-09-16,02:04:43.338,259.08661271,6218.078705,260.08661271,1600221883.338,0,963,1.5149139404E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840649556E+00,1.9863300770E+00,4.0287267503E+02,4.0343137649E+02,8.6991243979E-02
2020-09-16,02:04:43.368,259.08661307,6218.078714,260.08661307,1600221883.369,0,963,1.5148689270E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841844190E+00,1.9864496768E+00,4.0287267503E+02,4.0343137649E+02,8.6991243979E-02
2020-09-16,02:04:43.390,259.08661331,6218.078719,260.08661331,1600221883.390,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841844190E+00,1.9864475660E+00,4.0287267503E+02,4.0343085551E+02,8.6829106509E-02
2020-09-16,02:04:43.411,259.08661355,6218.078725,260.08661355,1600221883.411,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841844190E+00,1.9864454553E+00,4.0283566881E+02,4.0339327710E+02,8.6829106509E-02
2020-09-16,02:04:43.438,259.08661388,6218.078733,260.08661388,1600221883.439,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337335E+00,1.9862945981E+00,4.0283566881E+02,4.0339327710E+02,8.6829106509E-02
2020-09-16,02:04:43.470,259.08661425,6218.078742,260.08661425,1600221883.471,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337335E+00,1.9862938771E+00,4.0283566881E+02,4.0339309915E+02,8.6773720089E-02
2020-09-16,02:04:43.503,259.08661462,6218.078751,260.08661462,1600221883.503,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337335E+00,1.9862931561E+00,4.0274864248E+02,4.0330577448E+02,8.6773720089E-02
2020-09-16,02:04:43.529,259.08661492,6218.078758,260.08661492,1600221883.529,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686853E+00,1.9855272367E+00,4.0274864248E+02,4.0330577448E+02,8.6773720089E-02
2020-09-16,02:04:43.549,259.08661516,6218.078764,260.08661516,1600221883.550,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686853E+00,1.9855283103E+00,4.0274864248E+02,4.0330603951E+02,8.6856227962E-02
2020-09-16,02:04:43.571,259.08661541,6218.078770,260.08661541,1600221883.571,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686853E+00,1.9855293839E+00,4.0276073041E+02,4.0331840921E+02,8.6856227962E-02
2020-09-16,02:04:43.599,259.08661574,6218.078778,260.08661574,1600221883.600,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969869E+00,1.9860582878E+00,4.0276073041E+02,4.0331840921E+02,8.6856227962E-02
2020-09-16,02:04:43.621,259.08661598,6218.078784,260.08661598,1600221883.621,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969869E+00,1.9860563150E+00,4.0276073041E+02,4.0331792233E+02,8.6704660181E-02
2020-09-16,02:04:43.641,259.08661623,6218.078789,260.08661623,1600221883.642,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969869E+00,1.9860543423E+00,4.0284269794E+02,4.0339951628E+02,8.6704660181E-02
2020-09-16,02:04:43.668,259.08661654,6218.078797,260.08661654,1600221883.669,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815618E+00,1.9860388996E+00,4.0284269794E+02,4.0339951628E+02,8.6704660181E-02
2020-09-16,02:04:43.690,259.08661678,6218.078803,260.08661678,1600221883.690,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815618E+00,1.9860407562E+00,4.0284269794E+02,4.0339997459E+02,8.6847306720E-02
2020-09-16,02:04:43.710,259.08661703,6218.078809,260.08661703,1600221883.711,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815618E+00,1.9860426129E+00,4.0275780914E+02,4.0331542657E+02,8.6847306720E-02
2020-09-16,02:04:43.740,259.08661736,6218.078817,260.08661736,1600221883.740,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030928E+00,1.9860641684E+00,4.0275780914E+02,4.0331542657E+02,8.6847306720E-02
2020-09-16,02:04:43.760,259.08661760,6218.078822,260.08661760,1600221883.761,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030928E+00,1.9860632013E+00,4.0275780914E+02,4.0331518791E+02,8.6773009538E-02
2020-09-16,02:04:43.786,259.08661791,6218.078830,260.08661791,1600221883.787,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030928E+00,1.9860622343E+00,4.0283931345E+02,4.0339656631E+02,8.6773009538E-02
2020-09-16,02:04:43.819,259.08661828,6218.078839,260.08661828,1600221883.819,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844324582E+00,1.9866923164E+00,4.0283931345E+02,4.0339656631E+02,8.6773009538E-02
2020-09-16,02:04:43.839,259.08661852,6218.078844,260.08661852,1600221883.840,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844324582E+00,1.9866956338E+00,4.0283931345E+02,4.0339738492E+02,8.7027799082E-02
2020-09-16,02:04:43.861,259.08661876,6218.078850,260.08661876,1600221883.861,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844324582E+00,1.9866989511E+00,4.0284870149E+02,4.0340760461E+02,8.7027799082E-02
2020-09-16,02:04:43.888,259.08661907,6218.078858,260.08661907,1600221883.888,0,963,1.5148239136E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580493E+00,1.9858235435E+00,4.0284870149E+02,4.0340760461E+02,8.7027799082E-02
2020-09-16,02:04:43.907,259.08661931,6218.078863,260.08661931,1600221883.908,0,963,1.5146640778E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580493E+00,1.9858219104E+00,4.0284870149E+02,4.0340720142E+02,8.6902310168E-02
2020-09-16,02:04:43.928,259.08661955,6218.078869,260.08661955,1600221883.929,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580493E+00,1.9858202772E+00,4.0272518219E+02,4.0328310780E+02,8.6902310168E-02
2020-09-16,02:04:43.956,259.08661986,6218.078877,260.08661986,1600221883.956,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182848E+00,1.9854801253E+00,4.0272518219E+02,4.0328310780E+02,8.6902310168E-02
2020-09-16,02:04:43.976,259.08662010,6218.078882,260.08662010,1600221883.977,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182848E+00,1.9854776828E+00,4.0272518219E+02,4.0328250488E+02,8.6714600712E-02
2020-09-16,02:04:43.997,259.08662035,6218.078888,260.08662035,1600221883.998,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182848E+00,1.9854752404E+00,4.0280483437E+02,4.0336166425E+02,8.6714600712E-02
2020-09-16,02:04:44.023,259.08662065,6218.078896,260.08662065,1600221884.024,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603917E+00,1.9855173952E+00,4.0280483437E+02,4.0336166425E+02,8.6714600712E-02
2020-09-16,02:04:44.045,259.08662089,6218.078901,260.08662089,1600221884.045,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603917E+00,1.9855175088E+00,4.0280483437E+02,4.0336169230E+02,8.6723333777E-02
2020-09-16,02:04:44.065,259.08662113,6218.078907,260.08662113,1600221884.066,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603917E+00,1.9855176225E+00,4.0283168294E+02,4.0338860605E+02,8.6723333777E-02
2020-09-16,02:04:44.092,259.08662145,6218.078915,260.08662145,1600221884.093,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128041E+00,1.9860706635E+00,4.0283168294E+02,4.0338860605E+02,8.6723333777E-02
2020-09-16,02:04:44.112,259.08662168,6218.078920,260.08662168,1600221884.113,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128041E+00,1.9860729301E+00,4.0283168294E+02,4.0338916553E+02,8.6897475720E-02
2020-09-16,02:04:44.134,259.08662192,6218.078926,260.08662192,1600221884.134,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128041E+00,1.9860751967E+00,4.0282154218E+02,4.0337957022E+02,8.6897475720E-02
2020-09-16,02:04:44.165,259.08662229,6218.078935,260.08662229,1600221884.166,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202047E+00,1.9855820355E+00,4.0282154218E+02,4.0337957022E+02,8.6897475720E-02
2020-09-16,02:04:44.191,259.08662259,6218.078942,260.08662259,1600221884.192,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202047E+00,1.9855811090E+00,4.0282154218E+02,4.0337934146E+02,8.6826271054E-02
2020-09-16,02:04:44.213,259.08662284,6218.078948,260.08662284,1600221884.213,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202047E+00,1.9855801824E+00,4.0282301159E+02,4.0338058414E+02,8.6826271054E-02
2020-09-16,02:04:44.240,259.08662315,6218.078956,260.08662315,1600221884.240,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836446007E+00,1.9859049481E+00,4.0282301159E+02,4.0338058414E+02,8.6826271054E-02
2020-09-16,02:04:44.260,259.08662339,6218.078961,260.08662339,1600221884.261,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836446007E+00,1.9859063249E+00,4.0282301159E+02,4.0338092403E+02,8.6932065555E-02
2020-09-16,02:04:44.282,259.08662363,6218.078967,260.08662363,1600221884.282,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836446007E+00,1.9859077018E+00,4.0282777720E+02,4.0338603613E+02,8.6932065555E-02
2020-09-16,02:04:44.308,259.08662394,6218.078974,260.08662394,1600221884.308,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363423E+00,1.9856992059E+00,4.0282777720E+02,4.0338603613E+02,8.6932065555E-02
2020-09-16,02:04:44.328,259.08662418,6218.078980,260.08662418,1600221884.329,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363423E+00,1.9856983544E+00,4.0282777720E+02,4.0338582593E+02,8.6866637759E-02
2020-09-16,02:04:44.349,259.08662442,6218.078986,260.08662442,1600221884.350,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363423E+00,1.9856975030E+00,4.0279263117E+02,4.0335042102E+02,8.6866637759E-02
2020-09-16,02:04:44.378,259.08662476,6218.078994,260.08662476,1600221884.379,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499097E+00,1.9863117698E+00,4.0279263117E+02,4.0335042102E+02,8.6866637759E-02
2020-09-16,02:04:44.400,259.08662500,6218.079000,260.08662500,1600221884.400,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499097E+00,1.9863116605E+00,4.0279263117E+02,4.0335039403E+02,8.6858236011E-02
2020-09-16,02:04:44.421,259.08662524,6218.079006,260.08662524,1600221884.421,0,963,1.5145042419E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499097E+00,1.9863115511E+00,4.0286755249E+02,4.0342539210E+02,8.6858236011E-02
2020-09-16,02:04:44.450,259.08662558,6218.079014,260.08662558,1600221884.450,0,963,1.5148049927E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240207E+00,1.9860854046E+00,4.0286755249E+02,4.0342539210E+02,8.6858236011E-02
2020-09-16,02:04:44.470,259.08662582,6218.079020,260.08662582,1600221884.471,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240207E+00,1.9860848591E+00,4.0286755249E+02,4.0342525742E+02,8.6816320428E-02
2020-09-16,02:04:44.493,259.08662608,6218.079026,260.08662608,1600221884.493,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240207E+00,1.9860843135E+00,4.0283343003E+02,4.0339095306E+02,8.6816320428E-02
2020-09-16,02:04:44.519,259.08662638,6218.079033,260.08662638,1600221884.519,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240536E+00,1.9855837768E+00,4.0283343003E+02,4.0339095306E+02,8.6816320428E-02
2020-09-16,02:04:44.549,259.08662674,6218.079042,260.08662674,1600221884.550,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240536E+00,1.9855822361E+00,4.0283343003E+02,4.0339057265E+02,8.6697919041E-02
2020-09-16,02:04:44.584,259.08662713,6218.079051,260.08662713,1600221884.584,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240536E+00,1.9855806954E+00,4.0284927996E+02,4.0340606408E+02,8.6697919041E-02
2020-09-16,02:04:44.615,259.08662749,6218.079060,260.08662749,1600221884.615,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453485E+00,1.9860024696E+00,4.0284927996E+02,4.0340606408E+02,8.6697919041E-02
2020-09-16,02:04:44.637,259.08662774,6218.079066,260.08662774,1600221884.637,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453485E+00,1.9860050075E+00,4.0284927996E+02,4.0340669058E+02,8.6892911626E-02
2020-09-16,02:04:44.657,259.08662799,6218.079072,260.08662799,1600221884.658,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453485E+00,1.9860075454E+00,4.0279540461E+02,4.0335336712E+02,8.6892911626E-02
2020-09-16,02:04:44.687,259.08662832,6218.079080,260.08662832,1600221884.687,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226700E+00,1.9858847270E+00,4.0279540461E+02,4.0335336712E+02,8.6892911626E-02
2020-09-16,02:04:44.709,259.08662858,6218.079086,260.08662858,1600221884.709,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226700E+00,1.9858842299E+00,4.0279540461E+02,4.0335324442E+02,8.6854718027E-02
2020-09-16,02:04:44.729,259.08662881,6218.079091,260.08662881,1600221884.729,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226700E+00,1.9858837328E+00,4.0274672800E+02,4.0330437771E+02,8.6854718027E-02
2020-09-16,02:04:44.755,259.08662911,6218.079099,260.08662911,1600221884.755,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637575E+00,1.9860249812E+00,4.0274672800E+02,4.0330437771E+02,8.6854718027E-02
2020-09-16,02:04:44.776,259.08662936,6218.079105,260.08662936,1600221884.777,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637575E+00,1.9860222650E+00,4.0274672800E+02,4.0330370736E+02,8.6646028281E-02
2020-09-16,02:04:44.798,259.08662961,6218.079111,260.08662961,1600221884.798,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637575E+00,1.9860195488E+00,4.0286579369E+02,4.0342226717E+02,8.6646028281E-02
2020-09-16,02:04:44.823,259.08662991,6218.079118,260.08662991,1600221884.824,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410277E+00,1.9852959972E+00,4.0286579369E+02,4.0342226717E+02,8.6646028281E-02
2020-09-16,02:04:44.845,259.08663015,6218.079124,260.08663015,1600221884.845,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410277E+00,1.9852987125E+00,4.0286579369E+02,4.0342293774E+02,8.6854725682E-02
2020-09-16,02:04:44.871,259.08663045,6218.079131,260.08663045,1600221884.871,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410277E+00,1.9853014278E+00,4.0277522633E+02,4.0333291555E+02,8.6854725682E-02
2020-09-16,02:04:44.904,259.08663084,6218.079140,260.08663084,1600221884.905,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006153E+00,1.9858616532E+00,4.0277522633E+02,4.0333291555E+02,8.6854725682E-02
2020-09-16,02:04:44.927,259.08663110,6218.079146,260.08663110,1600221884.927,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006153E+00,1.9858622503E+00,4.0277522633E+02,4.0333306294E+02,8.6900608082E-02
2020-09-16,02:04:44.947,259.08663134,6218.079152,260.08663134,1600221884.948,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006153E+00,1.9858628474E+00,4.0278858482E+02,4.0334658733E+02,8.6900608082E-02
2020-09-16,02:04:44.973,259.08663164,6218.079159,260.08663164,1600221884.974,0,963,1.5150054932E+02,5.9999870300E+01,2.6062500000E+01,6.0223106384E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667461E+00,1.9857288256E+00,4.0278858482E+02,4.0334658733E+02,8.6900608082E-02
2020-09-16,02:04:44.994,259.08663189,6218.079165,260.08663189,1600221884.995,0,963,1.5147449493E+02,6.0000785828E+01,2.6062500000E+01,6.0223030090E+01,6.0001289368E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667461E+00,1.9857248593E+00,4.0278858482E+02,4.0334560821E+02,8.6595824882E-02
2020-09-16,02:04:45.016,259.08663213,6218.079171,260.08663213,1600221885.016,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667461E+00,1.9857208930E+00,4.0272752930E+02,4.0328348929E+02,8.6595824882E-02
2020-09-16,02:04:45.042,259.08663243,6218.079178,260.08663243,1600221885.042,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488167E+00,1.9856028295E+00,4.0272752930E+02,4.0328348929E+02,8.6595824882E-02
2020-09-16,02:04:45.062,259.08663267,6218.079184,260.08663267,1600221885.063,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488167E+00,1.9856057036E+00,4.0272752930E+02,4.0328419872E+02,8.6816692605E-02
2020-09-16,02:04:45.085,259.08663293,6218.079190,260.08663293,1600221885.085,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488167E+00,1.9856085777E+00,4.0280438592E+02,4.0336187114E+02,8.6816692605E-02
2020-09-16,02:04:45.111,259.08663323,6218.079198,260.08663323,1600221885.111,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828107773E+00,1.9850699254E+00,4.0280438592E+02,4.0336187114E+02,8.6816692605E-02
2020-09-16,02:04:45.131,259.08663347,6218.079203,260.08663347,1600221885.132,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828107773E+00,1.9850673619E+00,4.0280438592E+02,4.0336123811E+02,8.6619647128E-02
2020-09-16,02:04:45.153,259.08663372,6218.079209,260.08663372,1600221885.153,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828107773E+00,1.9850647985E+00,4.0275015607E+02,4.0330630034E+02,8.6619647128E-02
2020-09-16,02:04:45.181,259.08663405,6218.079217,260.08663405,1600221885.182,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155717E+00,1.9857703941E+00,4.0275015607E+02,4.0330630034E+02,8.6619647128E-02
2020-09-16,02:04:45.203,259.08663431,6218.079223,260.08663431,1600221885.204,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155717E+00,1.9857727079E+00,4.0275015607E+02,4.0330687147E+02,8.6797447639E-02
2020-09-16,02:04:45.223,259.08663454,6218.079229,260.08663454,1600221885.224,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155717E+00,1.9857750218E+00,4.0278744740E+02,4.0334478553E+02,8.6797447639E-02
2020-09-16,02:04:45.256,259.08663491,6218.079238,260.08663491,1600221885.256,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893663E+00,1.9854484448E+00,4.0278744740E+02,4.0334478553E+02,8.6797447639E-02
2020-09-16,02:04:45.283,259.08663523,6218.079246,260.08663523,1600221885.284,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893663E+00,1.9854479101E+00,4.0278744740E+02,4.0334465350E+02,8.6756347849E-02
2020-09-16,02:04:45.305,259.08663547,6218.079251,260.08663547,1600221885.305,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893663E+00,1.9854473753E+00,4.0279246780E+02,4.0334954881E+02,8.6756347849E-02
2020-09-16,02:04:45.332,259.08663580,6218.079259,260.08663580,1600221885.333,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031695E+00,1.9852609665E+00,4.0279246780E+02,4.0334954881E+02,8.6756347849E-02
2020-09-16,02:04:45.355,259.08663606,6218.079266,260.08663606,1600221885.356,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031695E+00,1.9852613097E+00,4.0279246780E+02,4.0334963357E+02,8.6782730803E-02
2020-09-16,02:04:45.378,259.08663633,6218.079272,260.08663633,1600221885.379,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031695E+00,1.9852616530E+00,4.0274083882E+02,4.0329801792E+02,8.6782730803E-02
2020-09-16,02:04:45.405,259.08663664,6218.079279,260.08663664,1600221885.406,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270445E+00,1.9858862386E+00,4.0274083882E+02,4.0329801792E+02,8.6782730803E-02
2020-09-16,02:04:45.427,259.08663689,6218.079285,260.08663689,1600221885.427,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270445E+00,1.9858876539E+00,4.0274083882E+02,4.0329836722E+02,8.6891476285E-02
2020-09-16,02:04:45.447,259.08663713,6218.079291,260.08663713,1600221885.448,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270445E+00,1.9858890691E+00,4.0275719756E+02,4.0331509792E+02,8.6891476285E-02
2020-09-16,02:04:45.473,259.08663743,6218.079298,260.08663743,1600221885.474,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441121E+00,1.9858060421E+00,4.0275719756E+02,4.0331509792E+02,8.6891476285E-02
2020-09-16,02:04:45.496,259.08663769,6218.079304,260.08663769,1600221885.496,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441121E+00,1.9858073561E+00,4.0275719756E+02,4.0331542224E+02,8.6992439989E-02
2020-09-16,02:04:45.516,259.08663792,6218.079310,260.08663792,1600221885.516,0,963,1.5146928406E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441121E+00,1.9858086700E+00,4.0276132856E+02,4.0331988329E+02,8.6992439989E-02
2020-09-16,02:04:45.545,259.08663825,6218.079318,260.08663825,1600221885.545,0,963,1.5147090454E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422073E+00,1.9853061922E+00,4.0276132856E+02,4.0331988329E+02,8.6992439989E-02
2020-09-16,02:04:45.565,259.08663850,6218.079324,260.08663850,1600221885.566,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422073E+00,1.9853035537E+00,4.0276132856E+02,4.0331923184E+02,8.6789641234E-02
2020-09-16,02:04:45.586,259.08663874,6218.079330,260.08663874,1600221885.587,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422073E+00,1.9853009151E+00,4.0279098509E+02,4.0334827796E+02,8.6789641234E-02
2020-09-16,02:04:45.612,259.08663904,6218.079337,260.08663904,1600221885.613,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857302E+00,1.9860452848E+00,4.0279098509E+02,4.0334827796E+02,8.6789641234E-02
2020-09-16,02:04:45.650,259.08663947,6218.079347,260.08663947,1600221885.650,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857302E+00,1.9860452039E+00,4.0279098509E+02,4.0334825799E+02,8.6783426568E-02
2020-09-16,02:04:45.681,259.08663984,6218.079356,260.08663984,1600221885.682,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857302E+00,1.9860451231E+00,4.0276543454E+02,4.0332265213E+02,8.6783426568E-02
2020-09-16,02:04:45.711,259.08664019,6218.079364,260.08664019,1600221885.712,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297065E+00,1.9862893773E+00,4.0276543454E+02,4.0332265213E+02,8.6783426568E-02
2020-09-16,02:04:45.733,259.08664044,6218.079371,260.08664044,1600221885.734,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297065E+00,1.9862890040E+00,4.0276543454E+02,4.0332256001E+02,8.6754751387E-02
2020-09-16,02:04:45.756,259.08664069,6218.079377,260.08664069,1600221885.756,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297065E+00,1.9862886308E+00,4.0281932256E+02,4.0337643045E+02,8.6754751387E-02
2020-09-16,02:04:45.782,259.08664100,6218.079384,260.08664100,1600221885.782,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837507E+00,1.9859422811E+00,4.0281932256E+02,4.0337643045E+02,8.6754751387E-02
2020-09-16,02:04:45.803,259.08664125,6218.079390,260.08664125,1600221885.804,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837507E+00,1.9859427104E+00,4.0281932256E+02,4.0337653643E+02,8.6787738042E-02
2020-09-16,02:04:45.823,259.08664148,6218.079396,260.08664148,1600221885.824,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837507E+00,1.9859431397E+00,4.0277505311E+02,4.0333231171E+02,8.6787738042E-02
2020-09-16,02:04:45.852,259.08664182,6218.079404,260.08664182,1600221885.853,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575462E+00,1.9862172471E+00,4.0277505311E+02,4.0333231171E+02,8.6787738042E-02
2020-09-16,02:04:45.874,259.08664206,6218.079409,260.08664206,1600221885.874,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575462E+00,1.9862181925E+00,4.0277505311E+02,4.0333254502E+02,8.6860367245E-02
2020-09-16,02:04:45.894,259.08664230,6218.079415,260.08664230,1600221885.895,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575462E+00,1.9862191379E+00,4.0284289117E+02,4.0340071033E+02,8.6860367245E-02
2020-09-16,02:04:45.921,259.08664260,6218.079423,260.08664260,1600221885.921,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839083102E+00,1.9861698457E+00,4.0284289117E+02,4.0340071033E+02,8.6860367245E-02
2020-09-16,02:04:45.943,259.08664286,6218.079429,260.08664286,1600221885.943,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839083102E+00,1.9861681119E+00,4.0284289117E+02,4.0340028237E+02,8.6727166497E-02
2020-09-16,02:04:45.970,259.08664317,6218.079436,260.08664317,1600221885.970,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839083102E+00,1.9861663781E+00,4.0274302536E+02,4.0329985052E+02,8.6727166497E-02
2020-09-16,02:04:46.003,259.08664355,6218.079445,260.08664355,1600221886.003,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807038E+00,1.9855380574E+00,4.0274302536E+02,4.0329985052E+02,8.6727166497E-02
2020-09-16,02:04:46.023,259.08664380,6218.079451,260.08664380,1600221886.024,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807038E+00,1.9855394603E+00,4.0274302536E+02,4.0330019683E+02,8.6834980007E-02
2020-09-16,02:04:46.045,259.08664404,6218.079457,260.08664404,1600221886.045,0,963,1.5147108459E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807038E+00,1.9855408632E+00,4.0288572883E+02,4.0344344415E+02,8.6834980007E-02
2020-09-16,02:04:46.071,259.08664434,6218.079464,260.08664434,1600221886.071,0,963,1.5149749756E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994990E+00,1.9858600217E+00,4.0288572883E+02,4.0344344415E+02,8.6834980007E-02
2020-09-16,02:04:46.092,259.08664458,6218.079470,260.08664458,1600221886.092,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994990E+00,1.9858584993E+00,4.0288572883E+02,4.0344306829E+02,8.6718007972E-02
2020-09-16,02:04:46.114,259.08664484,6218.079476,260.08664484,1600221886.114,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994990E+00,1.9858569770E+00,4.0289253212E+02,4.0344950513E+02,8.6718007972E-02
2020-09-16,02:04:46.140,259.08664514,6218.079483,260.08664514,1600221886.140,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839445793E+00,1.9862024501E+00,4.0289253212E+02,4.0344950513E+02,8.6718007972E-02
2020-09-16,02:04:46.161,259.08664538,6218.079489,260.08664538,1600221886.161,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839445793E+00,1.9862019288E+00,4.0289253212E+02,4.0344937646E+02,8.6677965536E-02
2020-09-16,02:04:46.181,259.08664562,6218.079495,260.08664562,1600221886.182,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839445793E+00,1.9862014076E+00,4.0271823568E+02,4.0327471051E+02,8.6677965536E-02
2020-09-16,02:04:46.210,259.08664595,6218.079503,260.08664595,1600221886.210,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114946E+00,1.9856677165E+00,4.0271823568E+02,4.0327471051E+02,8.6677965536E-02
2020-09-16,02:04:46.232,259.08664620,6218.079509,260.08664620,1600221886.232,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114946E+00,1.9856689838E+00,4.0271823568E+02,4.0327502331E+02,8.6775353730E-02
2020-09-16,02:04:46.253,259.08664645,6218.079515,260.08664645,1600221886.253,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114946E+00,1.9856702512E+00,4.0277646017E+02,4.0333364115E+02,8.6775353730E-02
2020-09-16,02:04:46.279,259.08664675,6218.079522,260.08664675,1600221886.279,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444787E+00,1.9852027035E+00,4.0277646017E+02,4.0333364115E+02,8.6775353730E-02
2020-09-16,02:04:46.301,259.08664700,6218.079528,260.08664700,1600221886.301,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444787E+00,1.9852033987E+00,4.0277646017E+02,4.0333381281E+02,8.6828789269E-02
2020-09-16,02:04:46.322,259.08664726,6218.079534,260.08664726,1600221886.323,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444787E+00,1.9852040939E+00,4.0290642823E+02,4.0346413243E+02,8.6828789269E-02
2020-09-16,02:04:46.355,259.08664763,6218.079543,260.08664763,1600221886.355,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772803E+00,1.9860378445E+00,4.0290642823E+02,4.0346413243E+02,8.6828789269E-02
2020-09-16,02:04:46.381,259.08664794,6218.079551,260.08664794,1600221886.382,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772803E+00,1.9860400009E+00,4.0290642823E+02,4.0346466482E+02,8.6994467860E-02
2020-09-16,02:04:46.403,259.08664818,6218.079556,260.08664818,1600221886.403,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772803E+00,1.9860421573E+00,4.0279632754E+02,4.0335494383E+02,8.6994467860E-02
2020-09-16,02:04:46.431,259.08664852,6218.079564,260.08664852,1600221886.432,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841601574E+00,1.9864254715E+00,4.0279632754E+02,4.0335494383E+02,8.6994467860E-02
2020-09-16,02:04:46.453,259.08664876,6218.079570,260.08664876,1600221886.453,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841601574E+00,1.9864250297E+00,4.0279632754E+02,4.0335483482E+02,8.6960533083E-02
2020-09-16,02:04:46.473,259.08664900,6218.079576,260.08664900,1600221886.474,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841601574E+00,1.9864245880E+00,4.0282739659E+02,4.0338583792E+02,8.6960533083E-02
2020-09-16,02:04:46.503,259.08664934,6218.079584,260.08664934,1600221886.503,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951191E+00,1.9861592471E+00,4.0282739659E+02,4.0338583792E+02,8.6960533083E-02
2020-09-16,02:04:46.523,259.08664958,6218.079590,260.08664958,1600221886.524,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951191E+00,1.9861584312E+00,4.0282739659E+02,4.0338563653E+02,8.6897847634E-02
2020-09-16,02:04:46.545,259.08664983,6218.079596,260.08664983,1600221886.545,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951191E+00,1.9861576153E+00,4.0278452188E+02,4.0334250102E+02,8.6897847634E-02
2020-09-16,02:04:46.573,259.08665016,6218.079604,260.08665016,1600221886.574,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117397E+00,1.9859740268E+00,4.0278452188E+02,4.0334250102E+02,8.6897847634E-02
2020-09-16,02:04:46.595,259.08665041,6218.079610,260.08665041,1600221886.595,0,963,1.5152391052E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117397E+00,1.9859708534E+00,4.0278452188E+02,4.0334171775E+02,8.6654025683E-02
2020-09-16,02:04:46.615,259.08665065,6218.079616,260.08665065,1600221886.616,0,963,1.5149129944E+02,6.0000968933E+01,2.6100000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117397E+00,1.9859676800E+00,4.0281303327E+02,4.0336948526E+02,8.6654025683E-02
2020-09-16,02:04:46.641,259.08665095,6218.079623,260.08665095,1600221886.642,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016914E+00,1.9855571653E+00,4.0281303327E+02,4.0336948526E+02,8.6654025683E-02
2020-09-16,02:04:46.663,259.08665119,6218.079629,260.08665119,1600221886.663,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016914E+00,1.9855593445E+00,4.0281303327E+02,4.0337002328E+02,8.6821493816E-02
2020-09-16,02:04:46.684,259.08665144,6218.079634,260.08665144,1600221886.684,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016914E+00,1.9855615237E+00,4.0279742816E+02,4.0335493460E+02,8.6821493816E-02
2020-09-16,02:04:46.713,259.08665177,6218.079643,260.08665177,1600221886.713,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228022E+00,1.9852823168E+00,4.0279742816E+02,4.0335493460E+02,8.6821493816E-02
2020-09-16,02:04:46.744,259.08665214,6218.079651,260.08665214,1600221886.745,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228022E+00,1.9852829993E+00,4.0279742816E+02,4.0335510312E+02,8.6873950382E-02
2020-09-16,02:04:46.776,259.08665251,6218.079660,260.08665251,1600221886.777,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228022E+00,1.9852836818E+00,4.0270477957E+02,4.0326249474E+02,8.6873950382E-02
2020-09-16,02:04:46.805,259.08665285,6218.079668,260.08665285,1600221886.806,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490541E+00,1.9858105336E+00,4.0270477957E+02,4.0326249474E+02,8.6873950382E-02
2020-09-16,02:04:46.826,259.08665309,6218.079674,260.08665309,1600221886.827,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490541E+00,1.9858090029E+00,4.0270477957E+02,4.0326211698E+02,8.6756335503E-02
2020-09-16,02:04:46.848,259.08665333,6218.079680,260.08665333,1600221886.848,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490541E+00,1.9858074723E+00,4.0277970097E+02,4.0333676424E+02,8.6756335503E-02
2020-09-16,02:04:46.875,259.08665366,6218.079688,260.08665366,1600221886.876,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209451E+00,1.9852787620E+00,4.0277970097E+02,4.0333676424E+02,8.6756335503E-02
2020-09-16,02:04:46.898,259.08665391,6218.079694,260.08665391,1600221886.898,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209451E+00,1.9852784597E+00,4.0277970097E+02,4.0333668960E+02,8.6733100046E-02
2020-09-16,02:04:46.918,259.08665416,6218.079700,260.08665416,1600221886.919,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209451E+00,1.9852781574E+00,4.0277303869E+02,4.0332994347E+02,8.6733100046E-02
2020-09-16,02:04:46.944,259.08665446,6218.079707,260.08665446,1600221886.945,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424437E+00,1.9862007049E+00,4.0277303869E+02,4.0332994347E+02,8.6733100046E-02
2020-09-16,02:04:46.966,259.08665470,6218.079713,260.08665470,1600221886.966,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424437E+00,1.9862036523E+00,4.0277303869E+02,4.0333067086E+02,8.6959533504E-02
2020-09-16,02:04:46.986,259.08665494,6218.079719,260.08665494,1600221886.987,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424437E+00,1.9862065997E+00,4.0282735370E+02,4.0338578855E+02,8.6959533504E-02
2020-09-16,02:04:47.013,259.08665524,6218.079726,260.08665524,1600221887.013,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796237E+00,1.9856431374E+00,4.0282735370E+02,4.0338578855E+02,8.6959533504E-02
2020-09-16,02:04:47.033,259.08665549,6218.079732,260.08665549,1600221887.034,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796237E+00,1.9856438758E+00,4.0282735370E+02,4.0338597085E+02,8.7016274217E-02
2020-09-16,02:04:47.061,259.08665580,6218.079739,260.08665580,1600221887.061,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796237E+00,1.9856446141E+00,4.0274364589E+02,4.0330232922E+02,8.7016274217E-02
2020-09-16,02:04:47.092,259.08665617,6218.079748,260.08665617,1600221887.093,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247526E+00,1.9856897946E+00,4.0274364589E+02,4.0330232922E+02,8.7016274217E-02
2020-09-16,02:04:47.117,259.08665645,6218.079755,260.08665645,1600221887.117,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247526E+00,1.9856856775E+00,4.0274364589E+02,4.0330131297E+02,8.6699899859E-02
2020-09-16,02:04:47.140,259.08665671,6218.079761,260.08665671,1600221887.140,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247526E+00,1.9856815605E+00,4.0279969110E+02,4.0335641941E+02,8.6699899859E-02
2020-09-16,02:04:47.165,259.08665701,6218.079768,260.08665701,1600221887.166,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318824E+00,1.9851881295E+00,4.0279969110E+02,4.0335641941E+02,8.6699899859E-02
2020-09-16,02:04:47.187,259.08665726,6218.079774,260.08665726,1600221887.187,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318824E+00,1.9851917034E+00,4.0279969110E+02,4.0335730192E+02,8.6974605369E-02
2020-09-16,02:04:47.207,259.08665750,6218.079780,260.08665750,1600221887.208,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318824E+00,1.9851952774E+00,4.0269995708E+02,4.0325831213E+02,8.6974605369E-02
2020-09-16,02:04:47.233,259.08665780,6218.079787,260.08665780,1600221887.234,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260482E+00,1.9853896647E+00,4.0269995708E+02,4.0325831213E+02,8.6974605369E-02
2020-09-16,02:04:47.255,259.08665804,6218.079793,260.08665804,1600221887.255,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260482E+00,1.9853885245E+00,4.0269995708E+02,4.0325803068E+02,8.6886975035E-02
2020-09-16,02:04:47.276,259.08665829,6218.079799,260.08665829,1600221887.276,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260482E+00,1.9853873843E+00,4.0281433904E+02,4.0337228963E+02,8.6886975035E-02
2020-09-16,02:04:47.305,259.08665862,6218.079807,260.08665862,1600221887.305,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338426E+00,1.9851949596E+00,4.0281433904E+02,4.0337228963E+02,8.6886975035E-02
2020-09-16,02:04:47.326,259.08665888,6218.079813,260.08665888,1600221887.327,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338426E+00,1.9851944458E+00,4.0281433904E+02,4.0337216274E+02,8.6847477008E-02
2020-09-16,02:04:47.348,259.08665912,6218.079819,260.08665912,1600221887.348,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338426E+00,1.9851939319E+00,4.0282892204E+02,4.0338663902E+02,8.6847477008E-02
2020-09-16,02:04:47.374,259.08665942,6218.079826,260.08665942,1600221887.374,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346759E+00,1.9855952220E+00,4.0282892204E+02,4.0338663902E+02,8.6847477008E-02
2020-09-16,02:04:47.398,259.08665970,6218.079833,260.08665970,1600221887.398,0,963,1.5146955872E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346759E+00,1.9855935850E+00,4.0282892204E+02,4.0338623485E+02,8.6721677003E-02
2020-09-16,02:04:47.418,259.08665994,6218.079839,260.08665994,1600221887.419,0,963,1.5147339325E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346759E+00,1.9855919480E+00,4.0274078168E+02,4.0329756847E+02,8.6721677003E-02
2020-09-16,02:04:47.450,259.08666030,6218.079847,260.08666030,1600221887.450,0,963,1.5150790405E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023898E+00,1.9863605357E+00,4.0274078168E+02,4.0329756847E+02,8.6721677003E-02
2020-09-16,02:04:47.476,259.08666061,6218.079855,260.08666061,1600221887.477,0,963,1.5150790405E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023898E+00,1.9863624580E+00,4.0274078168E+02,4.0329804280E+02,8.6869344538E-02
2020-09-16,02:04:47.497,259.08666086,6218.079861,260.08666086,1600221887.498,0,963,1.5150790405E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023898E+00,1.9863643803E+00,4.0278334941E+02,4.0334114380E+02,8.6869344538E-02
2020-09-16,02:04:47.526,259.08666119,6218.079869,260.08666119,1600221887.527,0,963,1.5150790405E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949288E+00,1.9855559987E+00,4.0278334941E+02,4.0334114380E+02,8.6869344538E-02
2020-09-16,02:04:47.549,259.08666146,6218.079875,260.08666146,1600221887.550,0,963,1.5150790405E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949288E+00,1.9855531285E+00,4.0278334941E+02,4.0334043521E+02,8.6648770115E-02
2020-09-16,02:04:47.571,259.08666170,6218.079881,260.08666170,1600221887.571,0,963,1.5150790405E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949288E+00,1.9855502583E+00,4.0273662606E+02,4.0329293874E+02,8.6648770115E-02
2020-09-16,02:04:47.599,259.08666204,6218.079889,260.08666204,1600221887.600,0,963,1.5150790405E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047541E+00,1.9854599811E+00,4.0273662606E+02,4.0329293874E+02,8.6648770115E-02
2020-09-16,02:04:47.621,259.08666228,6218.079895,260.08666228,1600221887.621,0,963,1.5150790405E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047541E+00,1.9854633133E+00,4.0273662606E+02,4.0329376132E+02,8.6904860038E-02
2020-09-16,02:04:47.641,259.08666252,6218.079901,260.08666252,1600221887.642,0,963,1.5150790405E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047541E+00,1.9854666455E+00,4.0278161682E+02,4.0333963699E+02,8.6904860038E-02
2020-09-16,02:04:47.668,259.08666284,6218.079908,260.08666284,1600221887.669,0,963,1.5150790405E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829930058E+00,1.9852546557E+00,4.0278161682E+02,4.0333963699E+02,8.6904860038E-02
2020-09-16,02:04:47.690,259.08666308,6218.079914,260.08666308,1600221887.690,0,963,1.5150790405E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829930058E+00,1.9852539005E+00,4.0278161682E+02,4.0333945054E+02,8.6846818142E-02
2020-09-16,02:04:47.710,259.08666332,6218.079920,260.08666332,1600221887.711,0,963,1.5151832886E+02,6.0000968933E+01,2.6075000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829930058E+00,1.9852531454E+00,4.0273009760E+02,4.0328767353E+02,8.6846818142E-02
2020-09-16,02:04:47.736,259.08666362,6218.079927,260.08666362,1600221887.737,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828732601E+00,1.9851332632E+00,4.0273009760E+02,4.0328767353E+02,8.6846818142E-02
2020-09-16,02:04:47.757,259.08666387,6218.079933,260.08666387,1600221887.758,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828732601E+00,1.9851339041E+00,4.0273009760E+02,4.0328783176E+02,8.6896077283E-02
2020-09-16,02:04:47.779,259.08666411,6218.079939,260.08666411,1600221887.779,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828732601E+00,1.9851345449E+00,4.0288319538E+02,4.0344129984E+02,8.6896077283E-02
2020-09-16,02:04:47.808,259.08666444,6218.079947,260.08666444,1600221887.808,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921353E+00,1.9856540118E+00,4.0288319538E+02,4.0344129984E+02,8.6896077283E-02
2020-09-16,02:04:47.839,259.08666481,6218.079956,260.08666481,1600221887.840,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921353E+00,1.9856526296E+00,4.0288319538E+02,4.0344095855E+02,8.6789862119E-02
2020-09-16,02:04:47.871,259.08666517,6218.079964,260.08666517,1600221887.871,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921353E+00,1.9856512474E+00,4.0275100238E+02,4.0330824134E+02,8.6789862119E-02
2020-09-16,02:04:47.898,259.08666549,6218.079972,260.08666549,1600221887.898,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843706020E+00,1.9866308286E+00,4.0275100238E+02,4.0330824134E+02,8.6789862119E-02
2020-09-16,02:04:47.921,259.08666575,6218.079978,260.08666575,1600221887.921,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843706020E+00,1.9866332595E+00,4.0275100238E+02,4.0330884111E+02,8.6976577413E-02
2020-09-16,02:04:47.941,259.08666600,6218.079984,260.08666600,1600221887.942,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843706020E+00,1.9866356905E+00,4.0285234553E+02,4.0341092455E+02,8.6976577413E-02
2020-09-16,02:04:47.970,259.08666633,6218.079992,260.08666633,1600221887.971,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733542E+00,1.9858375326E+00,4.0285234553E+02,4.0341092455E+02,8.6976577413E-02
2020-09-16,02:04:47.992,259.08666657,6218.079998,260.08666657,1600221887.992,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733542E+00,1.9858357140E+00,4.0285234553E+02,4.0341047554E+02,8.6836831676E-02
2020-09-16,02:04:48.013,259.08666683,6218.080004,260.08666683,1600221888.014,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733542E+00,1.9858338953E+00,4.0290339690E+02,4.0346114858E+02,8.6836831676E-02
2020-09-16,02:04:48.042,259.08666715,6218.080012,260.08666715,1600221888.042,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843235245E+00,1.9865849204E+00,4.0290339690E+02,4.0346114858E+02,8.6836831676E-02
2020-09-16,02:04:48.065,259.08666743,6218.080018,260.08666743,1600221888.066,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843235245E+00,1.9865857758E+00,4.0290339690E+02,4.0346135970E+02,8.6902531668E-02
2020-09-16,02:04:48.086,259.08666767,6218.080024,260.08666767,1600221888.087,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843235245E+00,1.9865866312E+00,4.0284611406E+02,4.0340420863E+02,8.6902531668E-02
2020-09-16,02:04:48.112,259.08666797,6218.080031,260.08666797,1600221888.113,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191404E+00,1.9855811016E+00,4.0284611406E+02,4.0340420863E+02,8.6902531668E-02
2020-09-16,02:04:48.134,259.08666822,6218.080037,260.08666822,1600221888.134,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191404E+00,1.9855797611E+00,4.0284611406E+02,4.0340387765E+02,8.6799516505E-02
2020-09-16,02:04:48.161,259.08666854,6218.080045,260.08666854,1600221888.162,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191404E+00,1.9855784206E+00,4.0282666306E+02,4.0338406875E+02,8.6799516505E-02
2020-09-16,02:04:48.194,259.08666892,6218.080054,260.08666892,1600221888.195,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366644E+00,1.9859964202E+00,4.0282666306E+02,4.0338406875E+02,8.6799516505E-02
2020-09-16,02:04:48.216,259.08666917,6218.080060,260.08666917,1600221888.216,0,963,1.5152093506E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366644E+00,1.9859949959E+00,4.0282666306E+02,4.0338371716E+02,8.6690080929E-02
2020-09-16,02:04:48.236,259.08666941,6218.080066,260.08666941,1600221888.237,0,963,1.5150858002E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366644E+00,1.9859935716E+00,4.0275138660E+02,4.0330798507E+02,8.6690080929E-02
2020-09-16,02:04:48.263,259.08666971,6218.080073,260.08666971,1600221888.263,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842604332E+00,1.9865179362E+00,4.0275138660E+02,4.0330798507E+02,8.6690080929E-02
2020-09-16,02:04:48.285,259.08666997,6218.080079,260.08666997,1600221888.285,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842604332E+00,1.9865204003E+00,4.0275138660E+02,4.0330859303E+02,8.6879348643E-02
2020-09-16,02:04:48.305,259.08667021,6218.080085,260.08667021,1600221888.306,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842604332E+00,1.9865228643E+00,4.0279389855E+02,4.0335177183E+02,8.6879348643E-02
2020-09-16,02:04:48.332,259.08667051,6218.080092,260.08667051,1600221888.332,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829245289E+00,1.9851854369E+00,4.0279389855E+02,4.0335177183E+02,8.6879348643E-02
2020-09-16,02:04:48.352,259.08667075,6218.080098,260.08667075,1600221888.353,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829245289E+00,1.9851844105E+00,4.0279389855E+02,4.0335151839E+02,8.6800456158E-02
2020-09-16,02:04:48.374,259.08667100,6218.080104,260.08667100,1600221888.374,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829245289E+00,1.9851833841E+00,4.0279567850E+02,4.0335304735E+02,8.6800456158E-02
2020-09-16,02:04:48.400,259.08667130,6218.080111,260.08667130,1600221888.400,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357694E+00,1.9855950930E+00,4.0279567850E+02,4.0335304735E+02,8.6800456158E-02
2020-09-16,02:04:48.421,259.08667154,6218.080117,260.08667154,1600221888.421,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357694E+00,1.9855944120E+00,4.0279567850E+02,4.0335287924E+02,8.6748125915E-02
2020-09-16,02:04:48.441,259.08667178,6218.080123,260.08667178,1600221888.442,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357694E+00,1.9855937311E+00,4.0277779377E+02,4.0333480166E+02,8.6748125915E-02
2020-09-16,02:04:48.470,259.08667212,6218.080131,260.08667212,1600221888.471,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837258524E+00,1.9859842582E+00,4.0277779377E+02,4.0333480166E+02,8.6748125915E-02
2020-09-16,02:04:48.496,259.08667241,6218.080138,260.08667241,1600221888.496,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837258524E+00,1.9859817923E+00,4.0277779377E+02,4.0333419303E+02,8.6558665862E-02
2020-09-16,02:04:48.516,259.08667264,6218.080143,260.08667264,1600221888.516,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837258524E+00,1.9859793265E+00,4.0273659450E+02,4.0329232830E+02,8.6558665862E-02
2020-09-16,02:04:48.548,259.08667301,6218.080152,260.08667301,1600221888.548,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845214935E+00,1.9867758714E+00,4.0273659450E+02,4.0329232830E+02,8.6558665862E-02
2020-09-16,02:04:48.573,259.08667331,6218.080159,260.08667331,1600221888.574,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845214935E+00,1.9867787555E+00,4.0273659450E+02,4.0329303980E+02,8.6780175576E-02
2020-09-16,02:04:48.595,259.08667355,6218.080165,260.08667355,1600221888.595,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845214935E+00,1.9867816397E+00,4.0287160570E+02,4.0342894929E+02,8.6780175576E-02
2020-09-16,02:04:48.624,259.08667389,6218.080173,260.08667389,1600221888.624,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043336E+00,1.9854629797E+00,4.0287160570E+02,4.0342894929E+02,8.6780175576E-02
2020-09-16,02:04:48.644,259.08667413,6218.080179,260.08667413,1600221888.645,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043336E+00,1.9854637334E+00,4.0287160570E+02,4.0342913541E+02,8.6838100049E-02
2020-09-16,02:04:48.665,259.08667437,6218.080185,260.08667437,1600221888.666,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043336E+00,1.9854644871E+00,4.0281008421E+02,4.0336771487E+02,8.6838100049E-02
2020-09-16,02:04:48.693,259.08667469,6218.080193,260.08667469,1600221888.693,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040212E+00,1.9853640604E+00,4.0281008421E+02,4.0336771487E+02,8.6838100049E-02
2020-09-16,02:04:48.713,259.08667493,6218.080198,260.08667493,1600221888.714,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040212E+00,1.9853649478E+00,4.0281008421E+02,4.0336793397E+02,8.6906300020E-02
2020-09-16,02:04:48.734,259.08667517,6218.080204,260.08667517,1600221888.735,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040212E+00,1.9853658351E+00,4.0271321372E+02,4.0327114837E+02,8.6906300020E-02
2020-09-16,02:04:48.763,259.08667550,6218.080212,260.08667550,1600221888.763,0,963,1.5147975159E+02,6.0000968933E+01,2.6062500000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770889E+00,1.9859395564E+00,4.0271321372E+02,4.0327114837E+02,8.6906300020E-02
2020-09-16,02:04:48.785,259.08667575,6218.080218,260.08667575,1600221888.785,0,963,1.5149578857E+02,6.0000968933E+01,2.6083333333E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770889E+00,1.9859392754E+00,4.0271321372E+02,4.0327107901E+02,8.6884704646E-02
2020-09-16,02:04:48.805,259.08667598,6218.080224,260.08667598,1600221888.805,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770889E+00,1.9859389943E+00,4.0284586680E+02,4.0340384647E+02,8.6884704646E-02
2020-09-16,02:04:48.832,259.08667630,6218.080231,260.08667630,1600221888.832,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834326107E+00,1.9856942374E+00,4.0284586680E+02,4.0340384647E+02,8.6884704646E-02
2020-09-16,02:04:48.852,259.08667654,6218.080237,260.08667654,1600221888.853,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834326107E+00,1.9856901375E+00,4.0284586680E+02,4.0340283422E+02,8.6569653260E-02
2020-09-16,02:04:48.874,259.08667678,6218.080243,260.08667678,1600221888.874,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834326107E+00,1.9856860377E+00,4.0280564258E+02,4.0336154225E+02,8.6569653260E-02
2020-09-16,02:04:48.901,259.08667709,6218.080250,260.08667709,1600221888.901,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841313484E+00,1.9863855692E+00,4.0280564258E+02,4.0336154225E+02,8.6569653260E-02
2020-09-16,02:04:48.931,259.08667745,6218.080259,260.08667745,1600221888.932,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841313484E+00,1.9863896329E+00,4.0280564258E+02,4.0336254512E+02,8.6881820896E-02
2020-09-16,02:04:48.963,259.08667781,6218.080268,260.08667781,1600221888.963,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841313484E+00,1.9863936967E+00,4.0279699372E+02,4.0335488717E+02,8.6881820896E-02
2020-09-16,02:04:48.992,259.08667815,6218.080276,260.08667815,1600221888.992,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197571E+00,1.9857814081E+00,4.0279699372E+02,4.0335488717E+02,8.6881820896E-02
2020-09-16,02:04:49.013,259.08667840,6218.080282,260.08667840,1600221889.014,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197571E+00,1.9857823742E+00,4.0279699372E+02,4.0335512565E+02,8.6956056059E-02
2020-09-16,02:04:49.033,259.08667863,6218.080287,260.08667863,1600221889.034,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197571E+00,1.9857833402E+00,4.0280095404E+02,4.0335932995E+02,8.6956056059E-02
2020-09-16,02:04:49.061,259.08667895,6218.080295,260.08667895,1600221889.061,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146682E+00,1.9850774467E+00,4.0280095404E+02,4.0335932995E+02,8.6956056059E-02
2020-09-16,02:04:49.082,259.08667919,6218.080301,260.08667919,1600221889.082,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146682E+00,1.9850750814E+00,4.0280095404E+02,4.0335874584E+02,8.6774238596E-02
2020-09-16,02:04:49.104,259.08667944,6218.080307,260.08667944,1600221889.104,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146682E+00,1.9850727161E+00,4.0269570323E+02,4.0325276533E+02,8.6774238596E-02
2020-09-16,02:04:49.134,259.08667979,6218.080315,260.08667979,1600221889.134,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845168493E+00,1.9867768356E+00,4.0269570323E+02,4.0325276533E+02,8.6774238596E-02
2020-09-16,02:04:49.157,259.08668007,6218.080322,260.08668007,1600221889.158,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845168493E+00,1.9867798837E+00,4.0269570323E+02,4.0325351721E+02,8.7008343182E-02
2020-09-16,02:04:49.178,259.08668031,6218.080327,260.08668031,1600221889.179,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845168493E+00,1.9867829319E+00,4.0285299753E+02,4.0341178158E+02,8.7008343182E-02
2020-09-16,02:04:49.207,259.08668065,6218.080336,260.08668065,1600221889.208,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226429E+00,1.9860879329E+00,4.0285299753E+02,4.0341178158E+02,8.7008343182E-02
2020-09-16,02:04:49.229,259.08668089,6218.080341,260.08668089,1600221889.229,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226429E+00,1.9860874171E+00,4.0285299753E+02,4.0341165425E+02,8.6968714631E-02
2020-09-16,02:04:49.257,259.08668123,6218.080349,260.08668123,1600221889.258,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226429E+00,1.9860869013E+00,4.0287604198E+02,4.0343460333E+02,8.6968714631E-02
2020-09-16,02:04:49.292,259.08668162,6218.080359,260.08668162,1600221889.292,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093715E+00,1.9858733864E+00,4.0287604198E+02,4.0343460333E+02,8.6968714631E-02
2020-09-16,02:04:49.315,259.08668190,6218.080366,260.08668190,1600221889.316,0,963,1.5152786255E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093715E+00,1.9858711950E+00,4.0287604198E+02,4.0343406228E+02,8.6800332727E-02
2020-09-16,02:04:49.336,259.08668214,6218.080371,260.08668214,1600221889.337,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093715E+00,1.9858690036E+00,4.0277216357E+02,4.0332949909E+02,8.6800332727E-02
2020-09-16,02:04:49.365,259.08668248,6218.080379,260.08668248,1600221889.366,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843195756E+00,1.9865800167E+00,4.0277216357E+02,4.0332949909E+02,8.6800332727E-02
2020-09-16,02:04:49.387,259.08668272,6218.080385,260.08668272,1600221889.387,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843195756E+00,1.9865802023E+00,4.0277216357E+02,4.0332954488E+02,8.6814588532E-02
2020-09-16,02:04:49.411,259.08668300,6218.080392,260.08668300,1600221889.411,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843195756E+00,1.9865803879E+00,4.0281558098E+02,4.0337306818E+02,8.6814588532E-02
2020-09-16,02:04:49.440,259.08668333,6218.080400,260.08668333,1600221889.440,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905854E+00,1.9863511368E+00,4.0281558098E+02,4.0337306818E+02,8.6814588532E-02
2020-09-16,02:04:49.460,259.08668358,6218.080406,260.08668358,1600221889.461,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905854E+00,1.9863506320E+00,4.0281558098E+02,4.0337294357E+02,8.6775804848E-02
2020-09-16,02:04:49.482,259.08668382,6218.080412,260.08668382,1600221889.482,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905854E+00,1.9863501271E+00,4.0276439289E+02,4.0332156008E+02,8.6775804848E-02
2020-09-16,02:04:49.510,259.08668416,6218.080420,260.08668416,1600221889.511,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143523E+00,1.9863739210E+00,4.0276439289E+02,4.0332156008E+02,8.6775804848E-02
2020-09-16,02:04:49.532,259.08668440,6218.080426,260.08668440,1600221889.532,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143523E+00,1.9863743061E+00,4.0276439289E+02,4.0332165511E+02,8.6805388801E-02
2020-09-16,02:04:49.552,259.08668464,6218.080431,260.08668464,1600221889.553,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143523E+00,1.9863746912E+00,4.0274609958E+02,4.0330343151E+02,8.6805388801E-02
2020-09-16,02:04:49.582,259.08668498,6218.080439,260.08668498,1600221889.582,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469920E+00,1.9857065708E+00,4.0274609958E+02,4.0330343151E+02,8.6805388801E-02
2020-09-16,02:04:49.604,259.08668523,6218.080446,260.08668523,1600221889.604,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469920E+00,1.9857065898E+00,4.0274609958E+02,4.0330343621E+02,8.6806852962E-02
2020-09-16,02:04:49.624,259.08668546,6218.080451,260.08668546,1600221889.624,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469920E+00,1.9857066089E+00,4.0287271357E+02,4.0343023013E+02,8.6806852962E-02
2020-09-16,02:04:49.655,259.08668583,6218.080460,260.08668583,1600221889.656,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010509E+00,1.9860610710E+00,4.0287271357E+02,4.0343023013E+02,8.6806852962E-02
2020-09-16,02:04:49.681,259.08668613,6218.080467,260.08668613,1600221889.682,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010509E+00,1.9860603886E+00,4.0287271357E+02,4.0343006166E+02,8.6754421087E-02
2020-09-16,02:04:49.703,259.08668638,6218.080473,260.08668638,1600221889.703,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010509E+00,1.9860597062E+00,4.0272033333E+02,4.0327730219E+02,8.6754421087E-02
2020-09-16,02:04:49.732,259.08668671,6218.080481,260.08668671,1600221889.732,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755696E+00,1.9860341959E+00,4.0272033333E+02,4.0327730219E+02,8.6754421087E-02
2020-09-16,02:04:49.753,259.08668696,6218.080487,260.08668696,1600221889.753,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755696E+00,1.9860339270E+00,4.0272033333E+02,4.0327723585E+02,8.6733764921E-02
2020-09-16,02:04:49.773,259.08668720,6218.080493,260.08668720,1600221889.774,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755696E+00,1.9860336582E+00,4.0283311418E+02,4.0339010630E+02,8.6733764921E-02
2020-09-16,02:04:49.805,259.08668757,6218.080502,260.08668757,1600221889.806,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176973E+00,1.9855752647E+00,4.0283311418E+02,4.0339010630E+02,8.6733764921E-02
2020-09-16,02:04:49.828,259.08668784,6218.080508,260.08668784,1600221889.829,0,963,1.5156231689E+02,6.0000968933E+01,2.6125000000E+01,6.0223014832E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176973E+00,1.9855764163E+00,4.0283311418E+02,4.0339039063E+02,8.6822264706E-02
2020-09-16,02:04:49.849,259.08668808,6218.080514,260.08668808,1600221889.850,0,963,1.5155846252E+02,6.0000871277E+01,2.6125000000E+01,6.0222990417E+01,6.0001341248E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176973E+00,1.9855775680E+00,4.0271373342E+02,4.0327112897E+02,8.6822264706E-02
2020-09-16,02:04:49.877,259.08668839,6218.080521,260.08668839,1600221889.877,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054580E+00,1.9854652008E+00,4.0271373342E+02,4.0327112897E+02,8.6822264706E-02
2020-09-16,02:04:49.898,259.08668863,6218.080527,260.08668863,1600221889.898,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054580E+00,1.9854657222E+00,4.0271373342E+02,4.0327125769E+02,8.6862341621E-02
2020-09-16,02:04:49.918,259.08668888,6218.080533,260.08668888,1600221889.919,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054580E+00,1.9854662437E+00,4.0280447791E+02,4.0336225656E+02,8.6862341621E-02
2020-09-16,02:04:49.944,259.08668918,6218.080540,260.08668918,1600221889.945,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837612961E+00,1.9860227155E+00,4.0280447791E+02,4.0336225656E+02,8.6862341621E-02
2020-09-16,02:04:49.966,259.08668942,6218.080546,260.08668942,1600221889.966,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837612961E+00,1.9860230326E+00,4.0280447791E+02,4.0336233485E+02,8.6886709541E-02
2020-09-16,02:04:49.986,259.08668966,6218.080552,260.08668966,1600221889.987,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837612961E+00,1.9860233498E+00,4.0280897271E+02,4.0336691416E+02,8.6886709541E-02
2020-09-16,02:04:50.016,259.08669000,6218.080560,260.08669000,1600221890.016,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784281E+00,1.9863408434E+00,4.0280897271E+02,4.0336691416E+02,8.6886709541E-02
2020-09-16,02:04:50.049,259.08669039,6218.080569,260.08669039,1600221890.050,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784281E+00,1.9863401558E+00,4.0280897271E+02,4.0336674447E+02,8.6833891735E-02
2020-09-16,02:04:50.084,259.08669079,6218.080579,260.08669079,1600221890.084,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784281E+00,1.9863394683E+00,4.0275162581E+02,4.0330914850E+02,8.6833891735E-02
2020-09-16,02:04:50.112,259.08669112,6218.080587,260.08669112,1600221890.113,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310836E+00,1.9858916139E+00,4.0275162581E+02,4.0330914850E+02,8.6833891735E-02
2020-09-16,02:04:50.134,259.08669138,6218.080593,260.08669138,1600221890.135,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310836E+00,1.9858914756E+00,4.0275162581E+02,4.0330911437E+02,8.6823266758E-02
2020-09-16,02:04:50.155,259.08669162,6218.080599,260.08669162,1600221890.156,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310836E+00,1.9858913374E+00,4.0281223522E+02,4.0336977354E+02,8.6823266758E-02
2020-09-16,02:04:50.181,259.08669192,6218.080606,260.08669192,1600221890.182,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839635480E+00,1.9862241806E+00,4.0281223522E+02,4.0336977354E+02,8.6823266758E-02
2020-09-16,02:04:50.206,259.08669220,6218.080613,260.08669220,1600221890.206,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839635480E+00,1.9862224803E+00,4.0281223522E+02,4.0336935390E+02,8.6692645804E-02
2020-09-16,02:04:50.226,259.08669244,6218.080619,260.08669244,1600221890.227,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839635480E+00,1.9862207800E+00,4.0269956104E+02,4.0325610436E+02,8.6692645804E-02
2020-09-16,02:04:50.253,259.08669274,6218.080626,260.08669274,1600221890.253,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842934451E+00,1.9865510525E+00,4.0269956104E+02,4.0325610436E+02,8.6692645804E-02
2020-09-16,02:04:50.273,259.08669299,6218.080632,260.08669299,1600221890.274,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842934451E+00,1.9865533485E+00,4.0269956104E+02,4.0325667079E+02,8.6869006359E-02
2020-09-16,02:04:50.295,259.08669323,6218.080638,260.08669323,1600221890.295,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842934451E+00,1.9865556446E+00,4.0282895060E+02,4.0338680597E+02,8.6869006359E-02
2020-09-16,02:04:50.321,259.08669353,6218.080645,260.08669353,1600221890.321,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843502499E+00,1.9866125142E+00,4.0282895060E+02,4.0338680597E+02,8.6869006359E-02
2020-09-16,02:04:50.342,259.08669378,6218.080651,260.08669378,1600221890.343,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843502499E+00,1.9866092730E+00,4.0282895060E+02,4.0338600615E+02,8.6620061482E-02
2020-09-16,02:04:50.368,259.08669409,6218.080658,260.08669409,1600221890.369,0,963,1.5154304504E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843502499E+00,1.9866060320E+00,4.0284007334E+02,4.0339634444E+02,8.6620061482E-02
2020-09-16,02:04:50.403,259.08669448,6218.080668,260.08669448,1600221890.403,0,963,1.5153607941E+02,6.0000480652E+01,2.6093750000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928605E+00,1.9856475542E+00,4.0284007334E+02,4.0339634444E+02,8.6620061482E-02
2020-09-16,02:04:50.424,259.08669472,6218.080673,260.08669472,1600221890.424,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928605E+00,1.9856476841E+00,4.0284007334E+02,4.0339637652E+02,8.6630044893E-02
2020-09-16,02:04:50.444,259.08669497,6218.080679,260.08669497,1600221890.445,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928605E+00,1.9856478140E+00,4.0285396788E+02,4.0341032232E+02,8.6630044893E-02
2020-09-16,02:04:50.471,259.08669528,6218.080687,260.08669528,1600221890.472,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837060738E+00,1.9859613835E+00,4.0285396788E+02,4.0341032232E+02,8.6630044893E-02
2020-09-16,02:04:50.493,259.08669552,6218.080693,260.08669552,1600221890.493,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837060738E+00,1.9859643482E+00,4.0285396788E+02,4.0341105423E+02,8.6857839704E-02
2020-09-16,02:04:50.513,259.08669576,6218.080698,260.08669576,1600221890.514,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837060738E+00,1.9859673130E+00,4.0278329957E+02,4.0334101998E+02,8.6857839704E-02
2020-09-16,02:04:50.539,259.08669606,6218.080706,260.08669606,1600221890.540,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711608E+00,1.9863328161E+00,4.0278329957E+02,4.0334101998E+02,8.6857839704E-02
2020-09-16,02:04:50.561,259.08669631,6218.080711,260.08669631,1600221890.561,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711608E+00,1.9863296192E+00,4.0278329957E+02,4.0334023104E+02,8.6612253766E-02
2020-09-16,02:04:50.582,259.08669655,6218.080717,260.08669655,1600221890.582,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711608E+00,1.9863264223E+00,4.0280892427E+02,4.0336510219E+02,8.6612253766E-02
2020-09-16,02:04:50.611,259.08669689,6218.080725,260.08669689,1600221890.611,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771909E+00,1.9859320046E+00,4.0280892427E+02,4.0336510219E+02,8.6612253766E-02
2020-09-16,02:04:50.631,259.08669713,6218.080731,260.08669713,1600221890.632,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771909E+00,1.9859321663E+00,4.0280892427E+02,4.0336514210E+02,8.6624678656E-02
2020-09-16,02:04:50.653,259.08669737,6218.080737,260.08669737,1600221890.653,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771909E+00,1.9859323280E+00,4.0284311330E+02,4.0339941827E+02,8.6624678656E-02
2020-09-16,02:04:50.681,259.08669771,6218.080745,260.08669771,1600221890.682,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842141195E+00,1.9864698670E+00,4.0284311330E+02,4.0339941827E+02,8.6624678656E-02
2020-09-16,02:04:50.704,259.08669797,6218.080751,260.08669797,1600221890.705,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842141195E+00,1.9864727554E+00,4.0284311330E+02,4.0340013111E+02,8.6846547495E-02
2020-09-16,02:04:50.726,259.08669823,6218.080757,260.08669823,1600221890.727,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842141195E+00,1.9864756438E+00,4.0283949033E+02,4.0339721598E+02,8.6846547495E-02
2020-09-16,02:04:50.757,259.08669859,6218.080766,260.08669859,1600221890.758,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031597E+00,1.9857638737E+00,4.0283949033E+02,4.0339721598E+02,8.6846547495E-02
2020-09-16,02:04:50.785,259.08669890,6218.080774,260.08669890,1600221890.785,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031597E+00,1.9857631640E+00,4.0283949033E+02,4.0339704077E+02,8.6792013757E-02
2020-09-16,02:04:50.805,259.08669914,6218.080779,260.08669914,1600221890.806,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031597E+00,1.9857624543E+00,4.0287496053E+02,4.0343238484E+02,8.6792013757E-02
2020-09-16,02:04:50.834,259.08669947,6218.080787,260.08669947,1600221890.834,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848917E+00,1.9862447350E+00,4.0287496053E+02,4.0343238484E+02,8.6792013757E-02
2020-09-16,02:04:50.855,259.08669972,6218.080793,260.08669972,1600221890.856,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848917E+00,1.9862447100E+00,4.0287496053E+02,4.0343237865E+02,8.6790088970E-02
2020-09-16,02:04:50.877,259.08669997,6218.080799,260.08669997,1600221890.877,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848917E+00,1.9862446849E+00,4.0278521971E+02,4.0334250748E+02,8.6790088970E-02
2020-09-16,02:04:50.907,259.08670031,6218.080808,260.08670031,1600221890.907,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321733E+00,1.9862920203E+00,4.0278521971E+02,4.0334250748E+02,8.6790088970E-02
2020-09-16,02:04:50.928,259.08670057,6218.080814,260.08670057,1600221890.929,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321733E+00,1.9862913536E+00,4.0278521971E+02,4.0334234293E+02,8.6738866143E-02
2020-09-16,02:04:50.950,259.08670081,6218.080819,260.08670081,1600221890.950,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321733E+00,1.9862906868E+00,4.0272528270E+02,4.0328215849E+02,8.6738866143E-02
2020-09-16,02:04:50.976,259.08670112,6218.080827,260.08670112,1600221890.977,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017464E+00,1.9862602253E+00,4.0272528270E+02,4.0328215849E+02,8.6738866143E-02
2020-09-16,02:04:50.999,259.08670138,6218.080833,260.08670138,1600221890.999,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017464E+00,1.9862613130E+00,4.0272528270E+02,4.0328242688E+02,8.6822425357E-02
2020-09-16,02:04:51.019,259.08670161,6218.080839,260.08670161,1600221891.019,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017464E+00,1.9862624007E+00,4.0285209930E+02,4.0340968740E+02,8.6822425357E-02
2020-09-16,02:04:51.045,259.08670191,6218.080846,260.08670191,1600221891.045,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348008E+00,1.9856948091E+00,4.0285209930E+02,4.0340968740E+02,8.6822425357E-02
2020-09-16,02:04:51.065,259.08670215,6218.080852,260.08670215,1600221891.066,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348008E+00,1.9856942956E+00,4.0285209930E+02,4.0340956062E+02,8.6782966071E-02
2020-09-16,02:04:51.086,259.08670240,6218.080857,260.08670240,1600221891.087,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348008E+00,1.9856937821E+00,4.0283717872E+02,4.0339449260E+02,8.6782966071E-02
2020-09-16,02:04:51.115,259.08670273,6218.080866,260.08670273,1600221891.116,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842970137E+00,1.9865569770E+00,4.0283717872E+02,4.0339449260E+02,8.6782966071E-02
2020-09-16,02:04:51.148,259.08670310,6218.080874,260.08670310,1600221891.148,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842970137E+00,1.9865549530E+00,4.0283717872E+02,4.0339399311E+02,8.6627501830E-02
2020-09-16,02:04:51.178,259.08670346,6218.080883,260.08670346,1600221891.179,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842970137E+00,1.9865529290E+00,4.0280615131E+02,4.0336242338E+02,8.6627501830E-02
2020-09-16,02:04:51.206,259.08670377,6218.080891,260.08670377,1600221891.206,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226693E+00,1.9860780452E+00,4.0280615131E+02,4.0336242338E+02,8.6627501830E-02
2020-09-16,02:04:51.226,259.08670402,6218.080896,260.08670402,1600221891.227,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226693E+00,1.9860811200E+00,4.0280615131E+02,4.0336318231E+02,8.6863737064E-02
2020-09-16,02:04:51.247,259.08670426,6218.080902,260.08670426,1600221891.248,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226693E+00,1.9860841949E+00,4.0278238739E+02,4.0334014442E+02,8.6863737064E-02
2020-09-16,02:04:51.273,259.08670456,6218.080909,260.08670456,1600221891.274,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839091713E+00,1.9861707956E+00,4.0278238739E+02,4.0334014442E+02,8.6863737064E-02
2020-09-16,02:04:51.296,259.08670481,6218.080916,260.08670481,1600221891.296,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839091713E+00,1.9861703412E+00,4.0278238739E+02,4.0334003229E+02,8.6828833071E-02
2020-09-16,02:04:51.316,259.08670506,6218.080921,260.08670506,1600221891.317,0,963,1.5152911377E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839091713E+00,1.9861698869E+00,4.0274376489E+02,4.0330124420E+02,8.6828833071E-02
2020-09-16,02:04:51.348,259.08670542,6218.080930,260.08670542,1600221891.348,0,963,1.5153911591E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355528E+00,1.9857958427E+00,4.0274376489E+02,4.0330124420E+02,8.6828833071E-02
2020-09-16,02:04:51.368,259.08670566,6218.080936,260.08670566,1600221891.369,0,963,1.5156245422E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355528E+00,1.9857946961E+00,4.0274376489E+02,4.0330096121E+02,8.6740732526E-02
2020-09-16,02:04:51.390,259.08670590,6218.080942,260.08670590,1600221891.390,0,963,1.5156245422E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355528E+00,1.9857935496E+00,4.0279867102E+02,4.0335566028E+02,8.6740732526E-02
2020-09-16,02:04:51.418,259.08670624,6218.080950,260.08670624,1600221891.419,0,963,1.5156245422E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832243356E+00,1.9854819781E+00,4.0279867102E+02,4.0335566028E+02,8.6740732526E-02
2020-09-16,02:04:51.440,259.08670648,6218.080956,260.08670648,1600221891.440,0,963,1.5156245422E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832243356E+00,1.9854827447E+00,4.0279867102E+02,4.0335584955E+02,8.6799648649E-02
2020-09-16,02:04:51.466,259.08670678,6218.080963,260.08670678,1600221891.466,0,963,1.5155902754E+02,6.0000480652E+01,2.6066964286E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832243356E+00,1.9854835113E+00,4.0282834394E+02,4.0338575280E+02,8.6799648649E-02
2020-09-16,02:04:51.502,259.08670720,6218.080973,260.08670720,1600221891.502,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862151E+00,1.9860460308E+00,4.0282834394E+02,4.0338575280E+02,8.6799648649E-02
2020-09-16,02:04:51.523,259.08670745,6218.080979,260.08670745,1600221891.524,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862151E+00,1.9860448198E+00,4.0282834394E+02,4.0338545386E+02,8.6706603180E-02
2020-09-16,02:04:51.546,259.08670772,6218.080985,260.08670772,1600221891.547,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862151E+00,1.9860436087E+00,4.0283417441E+02,4.0339099345E+02,8.6706603180E-02
2020-09-16,02:04:51.573,259.08670803,6218.080993,260.08670803,1600221891.574,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036925E+00,1.9856606509E+00,4.0283417441E+02,4.0339099345E+02,8.6706603180E-02
2020-09-16,02:04:51.595,259.08670828,6218.080999,260.08670828,1600221891.595,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036925E+00,1.9856599045E+00,4.0283417441E+02,4.0339080918E+02,8.6649249459E-02
2020-09-16,02:04:51.615,259.08670852,6218.081004,260.08670852,1600221891.616,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036925E+00,1.9856591582E+00,4.0282969775E+02,4.0338614207E+02,8.6649249459E-02
2020-09-16,02:04:51.644,259.08670885,6218.081012,260.08670885,1600221891.645,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593395E+00,1.9857148685E+00,4.0282969775E+02,4.0338614207E+02,8.6649249459E-02
2020-09-16,02:04:51.668,259.08670913,6218.081019,260.08670913,1600221891.669,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593395E+00,1.9857169704E+00,4.0282969775E+02,4.0338666101E+02,8.6810771436E-02
2020-09-16,02:04:51.690,259.08670938,6218.081025,260.08670938,1600221891.690,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593395E+00,1.9857190724E+00,4.0267529780E+02,4.0323256633E+02,8.6810771436E-02
2020-09-16,02:04:51.719,259.08670971,6218.081033,260.08670971,1600221891.719,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278340E+00,1.9858877589E+00,4.0267529780E+02,4.0323256633E+02,8.6810771436E-02
2020-09-16,02:04:51.740,259.08670995,6218.081039,260.08670995,1600221891.740,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278340E+00,1.9858832663E+00,4.0267529780E+02,4.0323145771E+02,8.6465578665E-02
2020-09-16,02:04:51.760,259.08671020,6218.081045,260.08671020,1600221891.761,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278340E+00,1.9858787738E+00,4.0282448908E+02,4.0337974602E+02,8.6465578665E-02
2020-09-16,02:04:51.786,259.08671050,6218.081052,260.08671050,1600221891.787,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832075371E+00,1.9854579999E+00,4.0282448908E+02,4.0337974602E+02,8.6465578665E-02
2020-09-16,02:04:51.808,259.08671074,6218.081058,260.08671074,1600221891.808,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832075371E+00,1.9854647740E+00,4.0282448908E+02,4.0338141862E+02,8.6986192867E-02
2020-09-16,02:04:51.828,259.08671098,6218.081064,260.08671098,1600221891.829,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832075371E+00,1.9854715482E+00,4.0292736298E+02,4.0348610781E+02,8.6986192867E-02
2020-09-16,02:04:51.861,259.08671135,6218.081073,260.08671135,1600221891.861,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046464E+00,1.9851683118E+00,4.0292736298E+02,4.0348610781E+02,8.6986192867E-02
2020-09-16,02:04:51.887,259.08671166,6218.081080,260.08671166,1600221891.887,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046464E+00,1.9851660927E+00,4.0292736298E+02,4.0348555967E+02,8.6815623318E-02
2020-09-16,02:04:51.908,259.08671191,6218.081086,260.08671191,1600221891.909,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046464E+00,1.9851638736E+00,4.0265695522E+02,4.0321422953E+02,8.6815623318E-02
2020-09-16,02:04:51.937,259.08671223,6218.081094,260.08671223,1600221891.937,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837281397E+00,1.9859883051E+00,4.0265695522E+02,4.0321422953E+02,8.6815623318E-02
2020-09-16,02:04:51.957,259.08671248,6218.081099,260.08671248,1600221891.958,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837281397E+00,1.9859890162E+00,4.0265695522E+02,4.0321440497E+02,8.6870254660E-02
2020-09-16,02:04:51.979,259.08671272,6218.081105,260.08671272,1600221891.979,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837281397E+00,1.9859897272E+00,4.0275227803E+02,4.0331003524E+02,8.6870254660E-02
2020-09-16,02:04:52.009,259.08671307,6218.081114,260.08671307,1600221892.009,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829563627E+00,1.9852170703E+00,4.0275227803E+02,4.0331003524E+02,8.6870254660E-02
2020-09-16,02:04:52.032,259.08671333,6218.081120,260.08671333,1600221892.032,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829563627E+00,1.9852142367E+00,4.0275227803E+02,4.0330933561E+02,8.6652452747E-02
2020-09-16,02:04:52.052,259.08671358,6218.081126,260.08671358,1600221892.053,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829563627E+00,1.9852114031E+00,4.0276817078E+02,4.0332455070E+02,8.6652452747E-02
2020-09-16,02:04:52.078,259.08671388,6218.081133,260.08671388,1600221892.079,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543205E+00,1.9857099271E+00,4.0276817078E+02,4.0332455070E+02,8.6652452747E-02
2020-09-16,02:04:52.101,259.08671413,6218.081139,260.08671413,1600221892.101,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543205E+00,1.9857117951E+00,4.0276817078E+02,4.0332501182E+02,8.6796000306E-02
2020-09-16,02:04:52.121,259.08671436,6218.081145,260.08671436,1600221892.121,0,963,1.5151448059E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543205E+00,1.9857136632E+00,4.0278311908E+02,4.0334044192E+02,8.6796000306E-02
2020-09-16,02:04:52.150,259.08671470,6218.081153,260.08671470,1600221892.150,0,963,1.5150411987E+02,6.0000480652E+01,2.6093750000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259587E+00,1.9853849274E+00,4.0278311908E+02,4.0334044192E+02,8.6796000306E-02
2020-09-16,02:04:52.171,259.08671494,6218.081159,260.08671494,1600221892.171,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259587E+00,1.9853848458E+00,4.0278311908E+02,4.0334042179E+02,8.6789732314E-02
2020-09-16,02:04:52.191,259.08671519,6218.081164,260.08671519,1600221892.192,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259587E+00,1.9853847643E+00,4.0273082788E+02,4.0328803811E+02,8.6789732314E-02
2020-09-16,02:04:52.219,259.08671550,6218.081172,260.08671550,1600221892.219,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827182664E+00,1.9849766076E+00,4.0273082788E+02,4.0328803811E+02,8.6789732314E-02
2020-09-16,02:04:52.250,259.08671586,6218.081181,260.08671586,1600221892.250,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827182664E+00,1.9849754315E+00,4.0273082788E+02,4.0328774772E+02,8.6699325548E-02
2020-09-16,02:04:52.282,259.08671624,6218.081190,260.08671624,1600221892.283,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827182664E+00,1.9849742555E+00,4.0270776362E+02,4.0326436119E+02,8.6699325548E-02
2020-09-16,02:04:52.311,259.08671656,6218.081198,260.08671656,1600221892.311,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824120483E+00,1.9846676889E+00,4.0270776362E+02,4.0326436119E+02,8.6699325548E-02
2020-09-16,02:04:52.334,259.08671683,6218.081204,260.08671683,1600221892.334,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824120483E+00,1.9846678597E+00,4.0270776362E+02,4.0326440335E+02,8.6712453634E-02
2020-09-16,02:04:52.355,259.08671708,6218.081210,260.08671708,1600221892.356,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824120483E+00,1.9846680305E+00,4.0271310729E+02,4.0326979657E+02,8.6712453634E-02
2020-09-16,02:04:52.384,259.08671742,6218.081218,260.08671742,1600221892.385,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824858943E+00,1.9847419605E+00,4.0271310729E+02,4.0326979657E+02,8.6712453634E-02
2020-09-16,02:04:52.405,259.08671766,6218.081224,260.08671766,1600221892.406,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824858943E+00,1.9847408587E+00,4.0271310729E+02,4.0326952449E+02,8.6627742716E-02
2020-09-16,02:04:52.427,259.08671791,6218.081230,260.08671791,1600221892.427,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824858943E+00,1.9847397568E+00,4.0280590542E+02,4.0336217869E+02,8.6627742716E-02
2020-09-16,02:04:52.453,259.08671822,6218.081237,260.08671822,1600221892.454,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894718E+00,1.9858445889E+00,4.0280590542E+02,4.0336217869E+02,8.6627742716E-02
2020-09-16,02:04:52.479,259.08671851,6218.081244,260.08671851,1600221892.479,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894718E+00,1.9858443268E+00,4.0280590542E+02,4.0336211399E+02,8.6607604058E-02
2020-09-16,02:04:52.500,259.08671876,6218.081250,260.08671876,1600221892.501,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894718E+00,1.9858440647E+00,4.0276374577E+02,4.0331983144E+02,8.6607604058E-02
2020-09-16,02:04:52.529,259.08671909,6218.081258,260.08671909,1600221892.529,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188740E+00,1.9860737277E+00,4.0276374577E+02,4.0331983144E+02,8.6607604058E-02
2020-09-16,02:04:52.551,259.08671934,6218.081264,260.08671934,1600221892.551,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188740E+00,1.9860758456E+00,4.0276374577E+02,4.0332035413E+02,8.6770320968E-02
2020-09-16,02:04:52.576,259.08671964,6218.081271,260.08671964,1600221892.577,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188740E+00,1.9860779635E+00,4.0275176103E+02,4.0330887551E+02,8.6770320968E-02
2020-09-16,02:04:52.612,259.08672006,6218.081281,260.08672006,1600221892.613,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118703E+00,1.9858707240E+00,4.0275176103E+02,4.0330887551E+02,8.6770320968E-02
2020-09-16,02:04:52.635,259.08672032,6218.081288,260.08672032,1600221892.636,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118703E+00,1.9858726529E+00,4.0275176103E+02,4.0330935159E+02,8.6918531802E-02
2020-09-16,02:04:52.657,259.08672058,6218.081294,260.08672058,1600221892.658,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118703E+00,1.9858745818E+00,4.0279293776E+02,4.0335106146E+02,8.6918531802E-02
2020-09-16,02:04:52.687,259.08672091,6218.081302,260.08672091,1600221892.687,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828149732E+00,1.9850767757E+00,4.0279293776E+02,4.0335106146E+02,8.6918531802E-02
2020-09-16,02:04:52.707,259.08672116,6218.081308,260.08672116,1600221892.708,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828149732E+00,1.9850763720E+00,4.0279293776E+02,4.0335096177E+02,8.6887497442E-02
2020-09-16,02:04:52.729,259.08672140,6218.081314,260.08672140,1600221892.729,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828149732E+00,1.9850759682E+00,4.0275376176E+02,4.0331163180E+02,8.6887497442E-02
2020-09-16,02:04:52.756,259.08672171,6218.081321,260.08672171,1600221892.756,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827811100E+00,1.9850420665E+00,4.0275376176E+02,4.0331163180E+02,8.6887497442E-02
2020-09-16,02:04:52.776,259.08672196,6218.081327,260.08672196,1600221892.777,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827811100E+00,1.9850412594E+00,4.0275376176E+02,4.0331143252E+02,8.6825457707E-02
2020-09-16,02:04:52.798,259.08672220,6218.081333,260.08672220,1600221892.798,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827811100E+00,1.9850404523E+00,4.0278736861E+02,4.0334488660E+02,8.6825457707E-02
2020-09-16,02:04:52.826,259.08672253,6218.081341,260.08672253,1600221892.827,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495066E+00,1.9854092687E+00,4.0278736861E+02,4.0334488660E+02,8.6825457707E-02
2020-09-16,02:04:52.848,259.08672278,6218.081347,260.08672278,1600221892.848,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495066E+00,1.9854083942E+00,4.0278736861E+02,4.0334467070E+02,8.6758252771E-02
2020-09-16,02:04:52.871,259.08672304,6218.081353,260.08672304,1600221892.871,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495066E+00,1.9854075198E+00,4.0274053517E+02,4.0329755659E+02,8.6758252771E-02
2020-09-16,02:04:52.898,259.08672336,6218.081361,260.08672336,1600221892.898,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547516E+00,1.9853126569E+00,4.0274053517E+02,4.0329755659E+02,8.6758252771E-02
2020-09-16,02:04:52.918,259.08672360,6218.081366,260.08672360,1600221892.919,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547516E+00,1.9853131159E+00,4.0274053517E+02,4.0329766991E+02,8.6793533461E-02
2020-09-16,02:04:52.940,259.08672384,6218.081372,260.08672384,1600221892.940,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547516E+00,1.9853135750E+00,4.0270439549E+02,4.0326159356E+02,8.6793533461E-02
2020-09-16,02:04:52.971,259.08672421,6218.081381,260.08672421,1600221892.972,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828847714E+00,1.9851434012E+00,4.0270439549E+02,4.0326159356E+02,8.6793533461E-02
2020-09-16,02:04:52.999,259.08672453,6218.081389,260.08672453,1600221892.999,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828847714E+00,1.9851431061E+00,4.0270439549E+02,4.0326152069E+02,8.6770848208E-02
2020-09-16,02:04:53.019,259.08672476,6218.081394,260.08672476,1600221893.019,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828847714E+00,1.9851428109E+00,4.0282547915E+02,4.0338269899E+02,8.6770848208E-02
2020-09-16,02:04:53.048,259.08672509,6218.081402,260.08672509,1600221893.048,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246114E+00,1.9864841766E+00,4.0282547915E+02,4.0338269899E+02,8.6770848208E-02
2020-09-16,02:04:53.069,259.08672534,6218.081408,260.08672534,1600221893.069,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246114E+00,1.9864850799E+00,4.0282547915E+02,4.0338292189E+02,8.6840229915E-02
2020-09-16,02:04:53.089,259.08672558,6218.081414,260.08672558,1600221893.090,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246114E+00,1.9864859831E+00,4.0273913437E+02,4.0329668049E+02,8.6840229915E-02
2020-09-16,02:04:53.118,259.08672591,6218.081422,260.08672591,1600221893.119,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275822E+00,1.9857881595E+00,4.0273913437E+02,4.0329668049E+02,8.6840229915E-02
2020-09-16,02:04:53.141,259.08672618,6218.081428,260.08672618,1600221893.142,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275822E+00,1.9857876444E+00,4.0273913437E+02,4.0329655335E+02,8.6800646327E-02
2020-09-16,02:04:53.165,259.08672646,6218.081435,260.08672646,1600221893.166,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275822E+00,1.9857871292E+00,4.0278881523E+02,4.0334617581E+02,8.6800646327E-02
2020-09-16,02:04:53.193,259.08672677,6218.081443,260.08672677,1600221893.193,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075600E+00,1.9856669704E+00,4.0278881523E+02,4.0334617581E+02,8.6800646327E-02
2020-09-16,02:04:53.213,259.08672701,6218.081448,260.08672701,1600221893.214,0,963,1.5149375916E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075600E+00,1.9856682419E+00,4.0278881523E+02,4.0334648970E+02,8.6898356651E-02
2020-09-16,02:04:53.234,259.08672726,6218.081454,260.08672726,1600221893.235,0,963,1.5151965027E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075600E+00,1.9856695134E+00,4.0281521442E+02,4.0337323936E+02,8.6898356651E-02
2020-09-16,02:04:53.260,259.08672756,6218.081461,260.08672756,1600221893.261,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067574E+00,1.9854684818E+00,4.0281521442E+02,4.0337323936E+02,8.6898356651E-02
2020-09-16,02:04:53.282,259.08672780,6218.081467,260.08672780,1600221893.282,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067574E+00,1.9854652455E+00,4.0281521442E+02,4.0337244029E+02,8.6649637977E-02
2020-09-16,02:04:53.309,259.08672811,6218.081475,260.08672811,1600221893.309,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067574E+00,1.9854620092E+00,4.0278765525E+02,4.0334404399E+02,8.6649637977E-02
2020-09-16,02:04:53.336,259.08672844,6218.081482,260.08672844,1600221893.337,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023772E+00,1.9859581927E+00,4.0278765525E+02,4.0334404399E+02,8.6649637977E-02
2020-09-16,02:04:53.368,259.08672881,6218.081491,260.08672881,1600221893.369,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023772E+00,1.9859587737E+00,4.0278765525E+02,4.0334418740E+02,8.6694278140E-02
2020-09-16,02:04:53.401,259.08672918,6218.081500,260.08672918,1600221893.401,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023772E+00,1.9859593547E+00,4.0282054069E+02,4.0337726169E+02,8.6694278140E-02
2020-09-16,02:04:53.428,259.08672950,6218.081508,260.08672950,1600221893.429,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549351E+00,1.9858117448E+00,4.0282054069E+02,4.0337726169E+02,8.6694278140E-02
2020-09-16,02:04:53.451,259.08672977,6218.081514,260.08672977,1600221893.452,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549351E+00,1.9858130550E+00,4.0282054069E+02,4.0337758515E+02,8.6794956853E-02
2020-09-16,02:04:53.473,259.08673002,6218.081521,260.08673002,1600221893.474,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549351E+00,1.9858143653E+00,4.0275956209E+02,4.0331684563E+02,8.6794956853E-02
2020-09-16,02:04:53.503,259.08673036,6218.081529,260.08673036,1600221893.503,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838986604E+00,1.9861584821E+00,4.0275956209E+02,4.0331684563E+02,8.6794956853E-02
2020-09-16,02:04:53.523,259.08673060,6218.081534,260.08673060,1600221893.524,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838986604E+00,1.9861574692E+00,4.0275956209E+02,4.0331659565E+02,8.6717136144E-02
2020-09-16,02:04:53.545,259.08673084,6218.081540,260.08673084,1600221893.545,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838986604E+00,1.9861564562E+00,4.0276108335E+02,4.0331786903E+02,8.6717136144E-02
2020-09-16,02:04:53.573,259.08673118,6218.081548,260.08673118,1600221893.574,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626804E+00,1.9854196386E+00,4.0276108335E+02,4.0331786903E+02,8.6717136144E-02
2020-09-16,02:04:53.595,259.08673142,6218.081554,260.08673142,1600221893.595,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626804E+00,1.9854196761E+00,4.0276108335E+02,4.0331787830E+02,8.6720020800E-02
2020-09-16,02:04:53.615,259.08673167,6218.081560,260.08673167,1600221893.616,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626804E+00,1.9854197137E+00,4.0272560738E+02,4.0328236255E+02,8.6720020800E-02
2020-09-16,02:04:53.642,259.08673198,6218.081567,260.08673198,1600221893.643,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538743E+00,1.9861116942E+00,4.0272560738E+02,4.0328236255E+02,8.6720020800E-02
2020-09-16,02:04:53.664,259.08673222,6218.081573,260.08673222,1600221893.664,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538743E+00,1.9861130751E+00,4.0272560738E+02,4.0328270332E+02,8.6826113647E-02
2020-09-16,02:04:53.690,259.08673252,6218.081581,260.08673252,1600221893.690,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538743E+00,1.9861144560E+00,4.0266637117E+02,4.0322372589E+02,8.6826113647E-02
2020-09-16,02:04:53.723,259.08673292,6218.081590,260.08673292,1600221893.724,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827510085E+00,1.9850103335E+00,4.0266637117E+02,4.0322372589E+02,8.6826113647E-02
2020-09-16,02:04:53.744,259.08673316,6218.081596,260.08673316,1600221893.745,0,963,1.5151788330E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827510085E+00,1.9850108276E+00,4.0266637117E+02,4.0322384786E+02,8.6864093013E-02
2020-09-16,02:04:53.766,259.08673340,6218.081602,260.08673340,1600221893.766,0,963,1.5149624939E+02,6.0000480652E+01,2.6100000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827510085E+00,1.9850113217E+00,4.0280993602E+02,4.0336773349E+02,8.6864093013E-02
2020-09-16,02:04:53.792,259.08673372,6218.081609,260.08673372,1600221893.793,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934488E+00,1.9860549503E+00,4.0280993602E+02,4.0336773349E+02,8.6864093013E-02
2020-09-16,02:04:53.813,259.08673396,6218.081615,260.08673396,1600221893.814,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934488E+00,1.9860542825E+00,4.0280993602E+02,4.0336756865E+02,8.6812783409E-02
2020-09-16,02:04:53.835,259.08673420,6218.081621,260.08673420,1600221893.835,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934488E+00,1.9860536147E+00,4.0275626419E+02,4.0331365770E+02,8.6812783409E-02
2020-09-16,02:04:53.861,259.08673450,6218.081628,260.08673450,1600221893.861,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557748E+00,1.9849146445E+00,4.0275626419E+02,4.0331365770E+02,8.6812783409E-02
2020-09-16,02:04:53.881,259.08673475,6218.081634,260.08673475,1600221893.882,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557748E+00,1.9849117139E+00,4.0275626419E+02,4.0331293402E+02,8.6587495338E-02
2020-09-16,02:04:53.904,259.08673500,6218.081640,260.08673500,1600221893.904,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557748E+00,1.9849087833E+00,4.0267689277E+02,4.0323272936E+02,8.6587495338E-02
2020-09-16,02:04:53.930,259.08673531,6218.081647,260.08673531,1600221893.931,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111527E+00,1.9852645651E+00,4.0267689277E+02,4.0323272936E+02,8.6587495338E-02
2020-09-16,02:04:53.953,259.08673557,6218.081654,260.08673557,1600221893.953,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111527E+00,1.9852697549E+00,4.0267689277E+02,4.0323401044E+02,8.6986390949E-02
2020-09-16,02:04:53.973,259.08673581,6218.081659,260.08673581,1600221893.974,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111527E+00,1.9852749448E+00,4.0276558190E+02,4.0332410367E+02,8.6986390949E-02
2020-09-16,02:04:54.003,259.08673615,6218.081668,260.08673615,1600221894.003,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402439E+00,1.9849036126E+00,4.0276558190E+02,4.0332410367E+02,8.6986390949E-02
2020-09-16,02:04:54.023,259.08673639,6218.081673,260.08673639,1600221894.024,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402439E+00,1.9848996339E+00,4.0276558190E+02,4.0332312114E+02,8.6680529135E-02
2020-09-16,02:04:54.045,259.08673663,6218.081679,260.08673663,1600221894.045,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402439E+00,1.9848956552E+00,4.0269966321E+02,4.0325612884E+02,8.6680529135E-02
2020-09-16,02:04:54.076,259.08673700,6218.081688,260.08673700,1600221894.077,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918078E+00,1.9858483016E+00,4.0269966321E+02,4.0325612884E+02,8.6680529135E-02
2020-09-16,02:04:54.104,259.08673731,6218.081696,260.08673731,1600221894.104,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918078E+00,1.9858537953E+00,4.0269966321E+02,4.0325748462E+02,8.7102659939E-02
2020-09-16,02:04:54.124,259.08673755,6218.081701,260.08673755,1600221894.124,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918078E+00,1.9858592891E+00,4.0275205365E+02,4.0331130362E+02,8.7102659939E-02
2020-09-16,02:04:54.153,259.08673788,6218.081709,260.08673788,1600221894.153,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445976E+00,1.9858120249E+00,4.0275205365E+02,4.0331130362E+02,8.7102659939E-02
2020-09-16,02:04:54.174,259.08673813,6218.081715,260.08673813,1600221894.174,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445976E+00,1.9858092947E+00,4.0275205365E+02,4.0331062973E+02,8.6892873303E-02
2020-09-16,02:04:54.194,259.08673837,6218.081721,260.08673837,1600221894.195,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445976E+00,1.9858065646E+00,4.0272817366E+02,4.0328604280E+02,8.6892873303E-02
2020-09-16,02:04:54.223,259.08673870,6218.081729,260.08673870,1600221894.224,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741536E+00,1.9855358121E+00,4.0272817366E+02,4.0328604280E+02,8.6892873303E-02
2020-09-16,02:04:54.246,259.08673897,6218.081735,260.08673897,1600221894.247,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741536E+00,1.9855332139E+00,4.0272817366E+02,4.0328540143E+02,8.6693198508E-02
2020-09-16,02:04:54.269,259.08673922,6218.081741,260.08673922,1600221894.269,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741536E+00,1.9855306157E+00,4.0277816467E+02,4.0333482017E+02,8.6693198508E-02
2020-09-16,02:04:54.298,259.08673956,6218.081749,260.08673956,1600221894.298,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163881E+00,1.9862736947E+00,4.0277816467E+02,4.0333482017E+02,8.6693198508E-02
2020-09-16,02:04:54.319,259.08673980,6218.081755,260.08673980,1600221894.319,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163881E+00,1.9862736202E+00,4.0277816467E+02,4.0333480179E+02,8.6687476622E-02
2020-09-16,02:04:54.341,259.08674006,6218.081761,260.08674006,1600221894.341,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163881E+00,1.9862735457E+00,4.0266103466E+02,4.0321749154E+02,8.6687476622E-02
2020-09-16,02:04:54.371,259.08674042,6218.081770,260.08674042,1600221894.372,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973860E+00,1.9860542945E+00,4.0266103466E+02,4.0321749154E+02,8.6687476622E-02
2020-09-16,02:04:54.392,259.08674066,6218.081776,260.08674066,1600221894.393,0,963,1.5148182678E+02,6.0000480652E+01,2.6125000000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973860E+00,1.9860568316E+00,4.0266103466E+02,4.0321811755E+02,8.6882406370E-02
2020-09-16,02:04:54.414,259.08674090,6218.081782,260.08674090,1600221894.414,0,963,1.5146361694E+02,6.0000480652E+01,2.6068750000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973860E+00,1.9860593688E+00,4.0275338119E+02,4.0331121799E+02,8.6882406370E-02
2020-09-16,02:04:54.441,259.08674123,6218.081789,260.08674123,1600221894.442,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558420E+00,1.9855172073E+00,4.0275338119E+02,4.0331121799E+02,8.6882406370E-02
2020-09-16,02:04:54.476,259.08674162,6218.081799,260.08674162,1600221894.476,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558420E+00,1.9855143319E+00,4.0275338119E+02,4.0331050817E+02,8.6661432354E-02
2020-09-16,02:04:54.509,259.08674200,6218.081808,260.08674200,1600221894.509,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558420E+00,1.9855114566E+00,4.0277140356E+02,4.0332784563E+02,8.6661432354E-02
2020-09-16,02:04:54.536,259.08674233,6218.081816,260.08674233,1600221894.537,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256296E+00,1.9854812098E+00,4.0277140356E+02,4.0332784563E+02,8.6661432354E-02
2020-09-16,02:04:54.561,259.08674260,6218.081823,260.08674260,1600221894.561,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256296E+00,1.9854826784E+00,4.0277140356E+02,4.0332820819E+02,8.6774295976E-02
2020-09-16,02:04:54.582,259.08674285,6218.081828,260.08674285,1600221894.582,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256296E+00,1.9854841469E+00,4.0286180612E+02,4.0341909836E+02,8.6774295976E-02
2020-09-16,02:04:54.611,259.08674318,6218.081836,260.08674318,1600221894.611,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094844E+00,1.9850675278E+00,4.0286180612E+02,4.0341909836E+02,8.6774295976E-02
2020-09-16,02:04:54.631,259.08674343,6218.081842,260.08674343,1600221894.632,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094844E+00,1.9850664541E+00,4.0286180612E+02,4.0341883316E+02,8.6691758755E-02
2020-09-16,02:04:54.653,259.08674367,6218.081848,260.08674367,1600221894.653,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094844E+00,1.9850653803E+00,4.0284088743E+02,4.0339762037E+02,8.6691758755E-02
2020-09-16,02:04:54.681,259.08674400,6218.081856,260.08674400,1600221894.682,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310510E+00,1.9855875404E+00,4.0284088743E+02,4.0339762037E+02,8.6691758755E-02
2020-09-16,02:04:54.703,259.08674426,6218.081862,260.08674426,1600221894.704,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310510E+00,1.9855899191E+00,4.0284088743E+02,4.0339820769E+02,8.6874559776E-02
2020-09-16,02:04:54.723,259.08674449,6218.081868,260.08674449,1600221894.724,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310510E+00,1.9855922978E+00,4.0266403249E+02,4.0322169515E+02,8.6874559776E-02
2020-09-16,02:04:54.750,259.08674480,6218.081875,260.08674480,1600221894.751,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506399E+00,1.9861124792E+00,4.0266403249E+02,4.0322169515E+02,8.6874559776E-02
2020-09-16,02:04:54.772,259.08674505,6218.081881,260.08674505,1600221894.772,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506399E+00,1.9861117975E+00,4.0266403249E+02,4.0322152696E+02,8.6822190089E-02
2020-09-16,02:04:54.801,259.08674538,6218.081889,260.08674538,1600221894.801,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506399E+00,1.9861111159E+00,4.0275651388E+02,4.0331396817E+02,8.6822190089E-02
2020-09-16,02:04:54.832,259.08674574,6218.081898,260.08674574,1600221894.832,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445256E+00,1.9856044248E+00,4.0275651388E+02,4.0331396817E+02,8.6822190089E-02
2020-09-16,02:04:54.852,259.08674598,6218.081904,260.08674598,1600221894.853,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445256E+00,1.9856044568E+00,4.0275651388E+02,4.0331397606E+02,8.6824645789E-02
2020-09-16,02:04:54.874,259.08674623,6218.081909,260.08674623,1600221894.874,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445256E+00,1.9856044887E+00,4.0271835614E+02,4.0327577339E+02,8.6824645789E-02
2020-09-16,02:04:54.901,259.08674654,6218.081917,260.08674654,1600221894.901,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747247E+00,1.9857348362E+00,4.0271835614E+02,4.0327577339E+02,8.6824645789E-02
2020-09-16,02:04:54.921,259.08674678,6218.081923,260.08674678,1600221894.922,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747247E+00,1.9857365340E+00,4.0271835614E+02,4.0327619243E+02,8.6955109537E-02
2020-09-16,02:04:54.943,259.08674703,6218.081929,260.08674703,1600221894.943,0,963,1.5146159363E+02,6.0000480652E+01,2.6062500000E+01,6.0222892761E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747247E+00,1.9857382318E+00,4.0281026769E+02,4.0336865043E+02,8.6955109537E-02
2020-09-16,02:04:54.970,259.08674735,6218.081936,260.08674735,1600221894.971,0,963,1.5147205353E+02,6.0000709534E+01,2.6062500000E+01,6.0222883606E+01,6.0001246643E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835938454E+00,1.9858574884E+00,4.0281026769E+02,4.0336865043E+02,8.6955109537E-02
2020-09-16,02:04:54.993,259.08674760,6218.081943,260.08674760,1600221894.993,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835938454E+00,1.9858546681E+00,4.0281026769E+02,4.0336795422E+02,8.6738402073E-02
2020-09-16,02:04:55.013,259.08674785,6218.081948,260.08674785,1600221895.014,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835938454E+00,1.9858518478E+00,4.0279722807E+02,4.0335420036E+02,8.6738402073E-02
2020-09-16,02:04:55.039,259.08674815,6218.081956,260.08674815,1600221895.040,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069037E+00,1.9854644657E+00,4.0279722807E+02,4.0335420036E+02,8.6738402073E-02
2020-09-16,02:04:55.061,259.08674839,6218.081961,260.08674839,1600221895.061,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069037E+00,1.9854654391E+00,4.0279722807E+02,4.0335444067E+02,8.6813207837E-02
2020-09-16,02:04:55.082,259.08674863,6218.081967,260.08674863,1600221895.082,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069037E+00,1.9854664124E+00,4.0278067751E+02,4.0333810753E+02,8.6813207837E-02
2020-09-16,02:04:55.109,259.08674896,6218.081975,260.08674896,1600221895.110,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705036E+00,1.9859305405E+00,4.0278067751E+02,4.0333810753E+02,8.6813207837E-02
2020-09-16,02:04:55.130,259.08674919,6218.081981,260.08674919,1600221895.130,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705036E+00,1.9859301652E+00,4.0278067751E+02,4.0333801490E+02,8.6784373015E-02
2020-09-16,02:04:55.151,259.08674943,6218.081986,260.08674943,1600221895.151,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705036E+00,1.9859297900E+00,4.0277428074E+02,4.0333151665E+02,8.6784373015E-02
2020-09-16,02:04:55.184,259.08674983,6218.081996,260.08674983,1600221895.185,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843289496E+00,1.9865889859E+00,4.0277428074E+02,4.0333151665E+02,8.6784373015E-02
2020-09-16,02:04:55.211,259.08675014,6218.082003,260.08675014,1600221895.212,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843289496E+00,1.9865848361E+00,4.0277428074E+02,4.0333049273E+02,8.6465633232E-02
2020-09-16,02:04:55.232,259.08675037,6218.082009,260.08675037,1600221895.232,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843289496E+00,1.9865806864E+00,4.0278082519E+02,4.0333602230E+02,8.6465633232E-02
2020-09-16,02:04:55.260,259.08675071,6218.082017,260.08675071,1600221895.261,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409408E+00,1.9851911025E+00,4.0278082519E+02,4.0333602230E+02,8.6465633232E-02
2020-09-16,02:04:55.282,259.08675095,6218.082023,260.08675095,1600221895.282,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409408E+00,1.9851973275E+00,4.0278082519E+02,4.0333755935E+02,8.6944110180E-02
2020-09-16,02:04:55.302,259.08675119,6218.082029,260.08675119,1600221895.303,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409408E+00,1.9852035526E+00,4.0278944866E+02,4.0334773186E+02,8.6944110180E-02
2020-09-16,02:04:55.332,259.08675153,6218.082037,260.08675153,1600221895.332,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453669E+00,1.9856084401E+00,4.0278944866E+02,4.0334773186E+02,8.6944110180E-02
2020-09-16,02:04:55.352,259.08675177,6218.082042,260.08675177,1600221895.353,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453669E+00,1.9856064138E+00,4.0278944866E+02,4.0334723163E+02,8.6788394620E-02
2020-09-16,02:04:55.377,259.08675205,6218.082049,260.08675205,1600221895.377,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453669E+00,1.9856043876E+00,4.0274932332E+02,4.0330655054E+02,8.6788394620E-02
2020-09-16,02:04:55.405,259.08675238,6218.082057,260.08675238,1600221895.406,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840660369E+00,1.9863258784E+00,4.0274932332E+02,4.0330655054E+02,8.6788394620E-02
2020-09-16,02:04:55.430,259.08675266,6218.082064,260.08675266,1600221895.430,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840660369E+00,1.9863253746E+00,4.0274932332E+02,4.0330642622E+02,8.6749692139E-02
2020-09-16,02:04:55.450,259.08675289,6218.082069,260.08675289,1600221895.450,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840660369E+00,1.9863248708E+00,4.0276473714E+02,4.0332173703E+02,8.6749692139E-02
2020-09-16,02:04:55.479,259.08675323,6218.082078,260.08675323,1600221895.479,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829762027E+00,1.9852337958E+00,4.0276473714E+02,4.0332173703E+02,8.6749692139E-02
2020-09-16,02:04:55.500,259.08675348,6218.082084,260.08675348,1600221895.501,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829762027E+00,1.9852347435E+00,4.0276473714E+02,4.0332197102E+02,8.6822533817E-02
2020-09-16,02:04:55.522,259.08675373,6218.082089,260.08675373,1600221895.522,0,963,1.5149645996E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829762027E+00,1.9852356912E+00,4.0271209311E+02,4.0326948812E+02,8.6822533817E-02
2020-09-16,02:04:55.549,259.08675405,6218.082097,260.08675405,1600221895.550,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133067E+00,1.9856732933E+00,4.0271209311E+02,4.0326948812E+02,8.6822533817E-02
2020-09-16,02:04:55.582,259.08675442,6218.082106,260.08675442,1600221895.582,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133067E+00,1.9856748635E+00,4.0271209311E+02,4.0326987568E+02,8.6943197717E-02
2020-09-16,02:04:55.614,259.08675479,6218.082115,260.08675479,1600221895.614,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133067E+00,1.9856764337E+00,4.0278718815E+02,4.0334546236E+02,8.6943197717E-02
2020-09-16,02:04:55.641,259.08675512,6218.082123,260.08675512,1600221895.642,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501286E+00,1.9857132976E+00,4.0278718815E+02,4.0334546236E+02,8.6943197717E-02
2020-09-16,02:04:55.664,259.08675537,6218.082129,260.08675537,1600221895.664,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501286E+00,1.9857113672E+00,4.0278718815E+02,4.0334498581E+02,8.6794854688E-02
2020-09-16,02:04:55.684,259.08675561,6218.082135,260.08675561,1600221895.685,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501286E+00,1.9857094367E+00,4.0270167055E+02,4.0325887333E+02,8.6794854688E-02
2020-09-16,02:04:55.710,259.08675591,6218.082142,260.08675591,1600221895.711,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826572497E+00,1.9849156546E+00,4.0270167055E+02,4.0325887333E+02,8.6794854688E-02
2020-09-16,02:04:55.732,259.08675616,6218.082148,260.08675616,1600221895.732,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826572497E+00,1.9849174137E+00,4.0270167055E+02,4.0325930767E+02,8.6930086126E-02
2020-09-16,02:04:55.756,259.08675644,6218.082154,260.08675644,1600221895.756,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826572497E+00,1.9849191729E+00,4.0275349885E+02,4.0331164213E+02,8.6930086126E-02
2020-09-16,02:04:55.785,259.08675677,6218.082163,260.08675677,1600221895.785,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503772E+00,1.9856130911E+00,4.0275349885E+02,4.0331164213E+02,8.6930086126E-02
2020-09-16,02:04:55.805,259.08675701,6218.082168,260.08675701,1600221895.806,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503772E+00,1.9856093040E+00,4.0275349885E+02,4.0331070726E+02,8.6639053466E-02
2020-09-16,02:04:55.826,259.08675726,6218.082174,260.08675726,1600221895.827,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503772E+00,1.9856055168E+00,4.0271828410E+02,4.0327450903E+02,8.6639053466E-02
2020-09-16,02:04:55.855,259.08675758,6218.082182,260.08675758,1600221895.855,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824181686E+00,1.9846722483E+00,4.0271828410E+02,4.0327450903E+02,8.6639053466E-02
2020-09-16,02:04:55.877,259.08675784,6218.082188,260.08675784,1600221895.877,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824181686E+00,1.9846741140E+00,4.0271828410E+02,4.0327496977E+02,8.6782500028E-02
2020-09-16,02:04:55.903,259.08675814,6218.082195,260.08675814,1600221895.903,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824181686E+00,1.9846759798E+00,4.0266528347E+02,4.0322235655E+02,8.6782500028E-02
2020-09-16,02:04:55.936,259.08675852,6218.082204,260.08675852,1600221895.936,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164809E+00,1.9855753153E+00,4.0266528347E+02,4.0322235655E+02,8.6782500028E-02
2020-09-16,02:04:55.959,259.08675878,6218.082211,260.08675878,1600221895.959,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164809E+00,1.9855746652E+00,4.0266528347E+02,4.0322219611E+02,8.6732542899E-02
2020-09-16,02:04:55.980,259.08675903,6218.082217,260.08675903,1600221895.980,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164809E+00,1.9855740151E+00,4.0275052296E+02,4.0330739303E+02,8.6732542899E-02
2020-09-16,02:04:56.006,259.08675933,6218.082224,260.08675933,1600221896.006,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251576E+00,1.9852823602E+00,4.0275052296E+02,4.0330739303E+02,8.6732542899E-02
2020-09-16,02:04:56.026,259.08675957,6218.082230,260.08675957,1600221896.027,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251576E+00,1.9852832089E+00,4.0275052296E+02,4.0330760256E+02,8.6797772822E-02
2020-09-16,02:04:56.048,259.08675981,6218.082236,260.08675981,1600221896.048,0,963,1.5145257568E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251576E+00,1.9852840575E+00,4.0272482723E+02,4.0328208080E+02,8.6797772822E-02
2020-09-16,02:04:56.073,259.08676012,6218.082243,260.08676012,1600221896.074,0,963,1.5147406616E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828021503E+00,1.9850607962E+00,4.0272482723E+02,4.0328208080E+02,8.6797772822E-02
2020-09-16,02:04:56.095,259.08676036,6218.082249,260.08676036,1600221896.095,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828021503E+00,1.9850582868E+00,4.0272482723E+02,4.0328146121E+02,8.6604873165E-02
2020-09-16,02:04:56.115,259.08676060,6218.082254,260.08676060,1600221896.116,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828021503E+00,1.9850557773E+00,4.0273014994E+02,4.0328617168E+02,8.6604873165E-02
2020-09-16,02:04:56.142,259.08676091,6218.082262,260.08676091,1600221896.143,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828901444E+00,1.9851438714E+00,4.0273014994E+02,4.0328617168E+02,8.6604873165E-02
2020-09-16,02:04:56.164,259.08676116,6218.082268,260.08676116,1600221896.164,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828901444E+00,1.9851441901E+00,4.0273014994E+02,4.0328625035E+02,8.6629367259E-02
2020-09-16,02:04:56.184,259.08676140,6218.082274,260.08676140,1600221896.185,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828901444E+00,1.9851445087E+00,4.0278283348E+02,4.0333908533E+02,8.6629367259E-02
2020-09-16,02:04:56.213,259.08676174,6218.082282,260.08676174,1600221896.214,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744505E+00,1.9856293654E+00,4.0278283348E+02,4.0333908533E+02,8.6629367259E-02
2020-09-16,02:04:56.237,259.08676201,6218.082288,260.08676201,1600221896.238,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744505E+00,1.9856294451E+00,4.0278283348E+02,4.0333910500E+02,8.6635490237E-02
2020-09-16,02:04:56.259,259.08676226,6218.082294,260.08676226,1600221896.259,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744505E+00,1.9856295248E+00,4.0274887634E+02,4.0330512063E+02,8.6635490237E-02
2020-09-16,02:04:56.289,259.08676262,6218.082303,260.08676262,1600221896.290,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739207E+00,1.9856289945E+00,4.0274887634E+02,4.0330512063E+02,8.6635490237E-02
2020-09-16,02:04:56.316,259.08676293,6218.082310,260.08676293,1600221896.317,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739207E+00,1.9856299060E+00,4.0274887634E+02,4.0330534565E+02,8.6705542501E-02
2020-09-16,02:04:56.338,259.08676317,6218.082316,260.08676317,1600221896.338,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739207E+00,1.9856308176E+00,4.0267161760E+02,4.0322820514E+02,8.6705542501E-02
2020-09-16,02:04:56.365,259.08676350,6218.082324,260.08676350,1600221896.366,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841653124E+00,1.9864231098E+00,4.0267161760E+02,4.0322820514E+02,8.6705542501E-02
2020-09-16,02:04:56.388,259.08676375,6218.082330,260.08676375,1600221896.388,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841653124E+00,1.9864254168E+00,4.0267161760E+02,4.0322877427E+02,8.6882756620E-02
2020-09-16,02:04:56.408,259.08676399,6218.082336,260.08676399,1600221896.409,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841653124E+00,1.9864277238E+00,4.0283240188E+02,4.0339035038E+02,8.6882756620E-02
2020-09-16,02:04:56.434,259.08676429,6218.082343,260.08676429,1600221896.435,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065017E+00,1.9848671357E+00,4.0283240188E+02,4.0339035038E+02,8.6882756620E-02
2020-09-16,02:04:56.456,259.08676454,6218.082349,260.08676454,1600221896.456,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065017E+00,1.9848624057E+00,4.0283240188E+02,4.0338918210E+02,8.6519131414E-02
2020-09-16,02:04:56.476,259.08676478,6218.082355,260.08676478,1600221896.477,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065017E+00,1.9848576757E+00,4.0276746625E+02,4.0332298865E+02,8.6519131414E-02
2020-09-16,02:04:56.506,259.08676512,6218.082363,260.08676512,1600221896.506,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835093572E+00,1.9857615563E+00,4.0276746625E+02,4.0332298865E+02,8.6519131414E-02
2020-09-16,02:04:56.526,259.08676536,6218.082369,260.08676536,1600221896.527,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835093572E+00,1.9857666552E+00,4.0276746625E+02,4.0332424724E+02,8.6910936290E-02
2020-09-16,02:04:56.548,259.08676560,6218.082374,260.08676560,1600221896.548,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835093572E+00,1.9857717541E+00,4.0273256252E+02,4.0329055377E+02,8.6910936290E-02
2020-09-16,02:04:56.576,259.08676594,6218.082382,260.08676594,1600221896.577,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657680E+00,1.9863287996E+00,4.0273256252E+02,4.0329055377E+02,8.6910936290E-02
2020-09-16,02:04:56.598,259.08676618,6218.082388,260.08676618,1600221896.598,0,963,1.5150630188E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657680E+00,1.9863259124E+00,4.0273256252E+02,4.0328984136E+02,8.6689144730E-02
2020-09-16,02:04:56.618,259.08676642,6218.082394,260.08676642,1600221896.619,0,963,1.5150829773E+02,6.0001243591E+01,2.6081250000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657680E+00,1.9863230252E+00,4.0281224256E+02,4.0336891912E+02,8.6689144730E-02
2020-09-16,02:04:56.648,259.08676676,6218.082402,260.08676676,1600221896.648,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938417E+00,1.9856503345E+00,4.0281224256E+02,4.0336891912E+02,8.6689144730E-02
2020-09-16,02:04:56.680,259.08676713,6218.082411,260.08676713,1600221896.680,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938417E+00,1.9856512920E+00,4.0281224256E+02,4.0336915552E+02,8.6762728177E-02
2020-09-16,02:04:56.711,259.08676750,6218.082420,260.08676750,1600221896.712,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938417E+00,1.9856522496E+00,4.0279137107E+02,4.0334849155E+02,8.6762728177E-02
2020-09-16,02:04:56.737,259.08676780,6218.082427,260.08676780,1600221896.738,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835937355E+00,1.9858523710E+00,4.0279137107E+02,4.0334849155E+02,8.6762728177E-02
2020-09-16,02:04:56.759,259.08676804,6218.082433,260.08676804,1600221896.759,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835937355E+00,1.9858520583E+00,4.0279137107E+02,4.0334841435E+02,8.6738696817E-02
2020-09-16,02:04:56.779,259.08676829,6218.082439,260.08676829,1600221896.780,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835937355E+00,1.9858517455E+00,4.0281896798E+02,4.0337597223E+02,8.6738696817E-02
2020-09-16,02:04:56.809,259.08676862,6218.082447,260.08676862,1600221896.809,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843064611E+00,1.9865652824E+00,4.0281896798E+02,4.0337597223E+02,8.6738696817E-02
2020-09-16,02:04:56.829,259.08676887,6218.082453,260.08676887,1600221896.830,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843064611E+00,1.9865646373E+00,4.0281896798E+02,4.0337581302E+02,8.6689142513E-02
2020-09-16,02:04:56.851,259.08676911,6218.082459,260.08676911,1600221896.851,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843064611E+00,1.9865639921E+00,4.0276828286E+02,4.0332489865E+02,8.6689142513E-02
2020-09-16,02:04:56.880,259.08676944,6218.082467,260.08676944,1600221896.880,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827564150E+00,1.9850121825E+00,4.0276828286E+02,4.0332489865E+02,8.6689142513E-02
2020-09-16,02:04:56.901,259.08676969,6218.082473,260.08676969,1600221896.901,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827564150E+00,1.9850108738E+00,4.0276828286E+02,4.0332457549E+02,8.6588543863E-02
2020-09-16,02:04:56.923,259.08676994,6218.082479,260.08676994,1600221896.923,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827564150E+00,1.9850095652E+00,4.0276768914E+02,4.0332365780E+02,8.6588543863E-02
2020-09-16,02:04:56.953,259.08677029,6218.082487,260.08677029,1600221896.953,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358864E+00,1.9849890132E+00,4.0276768914E+02,4.0332365780E+02,8.6588543863E-02
2020-09-16,02:04:56.974,259.08677054,6218.082493,260.08677054,1600221896.975,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358864E+00,1.9849909655E+00,4.0276768914E+02,4.0332413987E+02,8.6738614816E-02
2020-09-16,02:04:57.000,259.08677084,6218.082500,260.08677084,1600221897.001,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358864E+00,1.9849929177E+00,4.0275333028E+02,4.0331024323E+02,8.6738614816E-02
2020-09-16,02:04:57.035,259.08677124,6218.082510,260.08677124,1600221897.035,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650245E+00,1.9859231135E+00,4.0275333028E+02,4.0331024323E+02,8.6738614816E-02
2020-09-16,02:04:57.055,259.08677148,6218.082516,260.08677148,1600221897.056,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650245E+00,1.9859213857E+00,4.0275333028E+02,4.0330981678E+02,8.6605855775E-02
2020-09-16,02:04:57.076,259.08677172,6218.082521,260.08677172,1600221897.077,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650245E+00,1.9859196578E+00,4.0278733775E+02,4.0334344476E+02,8.6605855775E-02
2020-09-16,02:04:57.108,259.08677208,6218.082530,260.08677208,1600221897.108,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006359E+00,1.9855548551E+00,4.0278733775E+02,4.0334344476E+02,8.6605855775E-02
2020-09-16,02:04:57.130,259.08677234,6218.082536,260.08677234,1600221897.130,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006359E+00,1.9855562907E+00,4.0278733775E+02,4.0334379919E+02,8.6716185533E-02
2020-09-16,02:04:57.151,259.08677259,6218.082542,260.08677259,1600221897.152,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006359E+00,1.9855577264E+00,4.0282907666E+02,4.0338595023E+02,8.6716185533E-02
2020-09-16,02:04:57.186,259.08677299,6218.082552,260.08677299,1600221897.186,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369304E+00,1.9860946312E+00,4.0282907666E+02,4.0338595023E+02,8.6716185533E-02
2020-09-16,02:04:57.209,259.08677325,6218.082558,260.08677325,1600221897.209,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369304E+00,1.9860944416E+00,4.0282907666E+02,4.0338590345E+02,8.6701623672E-02
2020-09-16,02:04:57.230,259.08677350,6218.082564,260.08677350,1600221897.230,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369304E+00,1.9860942521E+00,4.0280093759E+02,4.0335767870E+02,8.6701623672E-02
2020-09-16,02:04:57.256,259.08677380,6218.082571,260.08677380,1600221897.256,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451011E+00,1.9860023183E+00,4.0280093759E+02,4.0335767870E+02,8.6701623672E-02
2020-09-16,02:04:57.276,259.08677404,6218.082577,260.08677404,1600221897.277,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451011E+00,1.9860039675E+00,4.0280093759E+02,4.0335808576E+02,8.6828331288E-02
2020-09-16,02:04:57.301,259.08677432,6218.082584,260.08677432,1600221897.301,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451011E+00,1.9860056166E+00,4.0273982167E+02,4.0329729230E+02,8.6828331288E-02
2020-09-16,02:04:57.326,259.08677462,6218.082591,260.08677462,1600221897.327,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997850E+00,1.9855597930E+00,4.0273982167E+02,4.0329729230E+02,8.6828331288E-02
2020-09-16,02:04:57.348,259.08677486,6218.082597,260.08677486,1600221897.348,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997850E+00,1.9855597142E+00,4.0273982167E+02,4.0329727284E+02,8.6822271784E-02
2020-09-16,02:04:57.369,259.08677512,6218.082603,260.08677512,1600221897.370,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997850E+00,1.9855596353E+00,4.0281440285E+02,4.0337193778E+02,8.6822271784E-02
2020-09-16,02:04:57.403,259.08677550,6218.082612,260.08677550,1600221897.403,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715043E+00,1.9856314364E+00,4.0281440285E+02,4.0337193778E+02,8.6822271784E-02
2020-09-16,02:04:57.430,259.08677581,6218.082619,260.08677581,1600221897.430,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715043E+00,1.9856305845E+00,4.0281440285E+02,4.0337172747E+02,8.6756810292E-02
2020-09-16,02:04:57.450,259.08677605,6218.082625,260.08677605,1600221897.451,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715043E+00,1.9856297327E+00,4.0277947466E+02,4.0333654067E+02,8.6756810292E-02
2020-09-16,02:04:57.476,259.08677635,6218.082632,260.08677635,1600221897.477,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844021566E+00,1.9866615585E+00,4.0277947466E+02,4.0333654067E+02,8.6756810292E-02
2020-09-16,02:04:57.497,259.08677660,6218.082638,260.08677660,1600221897.498,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844021566E+00,1.9866607901E+00,4.0277947466E+02,4.0333635107E+02,8.6697788602E-02
2020-09-16,02:04:57.519,259.08677684,6218.082644,260.08677684,1600221897.519,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844021566E+00,1.9866600217E+00,4.0283007504E+02,4.0338683178E+02,8.6697788602E-02
2020-09-16,02:04:57.546,259.08677716,6218.082652,260.08677716,1600221897.547,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959299E+00,1.9861532189E+00,4.0283007504E+02,4.0338683178E+02,8.6697788602E-02
2020-09-16,02:04:57.569,259.08677742,6218.082658,260.08677742,1600221897.569,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959299E+00,1.9861535016E+00,4.0283007504E+02,4.0338690155E+02,8.6719504364E-02
2020-09-16,02:04:57.589,259.08677766,6218.082664,260.08677766,1600221897.590,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959299E+00,1.9861537842E+00,4.0282353296E+02,4.0338042019E+02,8.6719504364E-02
2020-09-16,02:04:57.618,259.08677800,6218.082672,260.08677800,1600221897.619,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036141E+00,1.9863617048E+00,4.0282353296E+02,4.0338042019E+02,8.6719504364E-02
2020-09-16,02:04:57.640,259.08677824,6218.082678,260.08677824,1600221897.640,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036141E+00,1.9863611865E+00,4.0282353296E+02,4.0338029227E+02,8.6679687541E-02
2020-09-16,02:04:57.661,259.08677848,6218.082684,260.08677848,1600221897.661,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036141E+00,1.9863606681E+00,4.0278889634E+02,4.0334547987E+02,8.6679687541E-02
2020-09-16,02:04:57.691,259.08677884,6218.082692,260.08677884,1600221897.692,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840268225E+00,1.9862837892E+00,4.0278889634E+02,4.0334547987E+02,8.6679687541E-02
2020-09-16,02:04:57.713,259.08677910,6218.082698,260.08677910,1600221897.714,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840268225E+00,1.9862845532E+00,4.0278889634E+02,4.0334566842E+02,8.6738382215E-02
2020-09-16,02:04:57.734,259.08677934,6218.082704,260.08677934,1600221897.735,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840268225E+00,1.9862853172E+00,4.0275600185E+02,4.0331291700E+02,8.6738382215E-02
2020-09-16,02:04:57.760,259.08677964,6218.082711,260.08677964,1600221897.761,0,963,1.5151295471E+02,6.0001243591E+01,2.6125000000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870296E+00,1.9857449099E+00,4.0275600185E+02,4.0331291700E+02,8.6738382215E-02
2020-09-16,02:04:57.796,259.08678005,6218.082721,260.08678005,1600221897.796,0,963,1.5153947885E+02,6.0001243591E+01,2.6066964286E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870296E+00,1.9857425802E+00,4.0275600185E+02,4.0331234196E+02,8.6559364370E-02
2020-09-16,02:04:57.826,259.08678041,6218.082730,260.08678041,1600221897.827,0,963,1.5154151917E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870296E+00,1.9857402505E+00,4.0276759160E+02,4.0332337266E+02,8.6559364370E-02
2020-09-16,02:04:57.855,259.08678074,6218.082738,260.08678074,1600221897.856,0,963,1.5154151917E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844879664E+00,1.9867423244E+00,4.0276759160E+02,4.0332337266E+02,8.6559364370E-02
2020-09-16,02:04:57.877,259.08678098,6218.082744,260.08678098,1600221897.877,0,963,1.5154151917E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844879664E+00,1.9867429916E+00,4.0276759160E+02,4.0332353727E+02,8.6610610045E-02
2020-09-16,02:04:57.900,259.08678125,6218.082750,260.08678125,1600221897.900,0,963,1.5154151917E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844879664E+00,1.9867436589E+00,4.0273839864E+02,4.0329446862E+02,8.6610610045E-02
2020-09-16,02:04:57.931,259.08678162,6218.082759,260.08678162,1600221897.932,0,963,1.5154151917E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553675E+00,1.9857098863E+00,4.0273839864E+02,4.0329446862E+02,8.6610610045E-02
2020-09-16,02:04:57.953,259.08678187,6218.082765,260.08678187,1600221897.954,0,963,1.5154151917E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553675E+00,1.9857118223E+00,4.0273839864E+02,4.0329494648E+02,8.6759381024E-02
2020-09-16,02:04:57.976,259.08678214,6218.082771,260.08678214,1600221897.977,0,963,1.5154151917E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553675E+00,1.9857137584E+00,4.0282430489E+02,4.0338144942E+02,8.6759381024E-02
2020-09-16,02:04:58.006,259.08678248,6218.082779,260.08678248,1600221898.006,0,963,1.5154151917E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353049E+00,1.9859940145E+00,4.0282430489E+02,4.0338144942E+02,8.6759381024E-02
2020-09-16,02:04:58.026,259.08678272,6218.082785,260.08678272,1600221898.027,0,963,1.5154151917E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353049E+00,1.9859936518E+00,4.0282430489E+02,4.0338135989E+02,8.6731513690E-02
2020-09-16,02:04:58.048,259.08678296,6218.082791,260.08678296,1600221898.048,0,963,1.5151698303E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353049E+00,1.9859932891E+00,4.0274355711E+02,4.0330041094E+02,8.6731513690E-02
2020-09-16,02:04:58.073,259.08678326,6218.082798,260.08678326,1600221898.074,0,963,1.5151892395E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676708E+00,1.9854250089E+00,4.0274355711E+02,4.0330041094E+02,8.6731513690E-02
2020-09-16,02:04:58.095,259.08678351,6218.082804,260.08678351,1600221898.095,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676708E+00,1.9854221730E+00,4.0274355711E+02,4.0329971085E+02,8.6513564814E-02
2020-09-16,02:04:58.121,259.08678382,6218.082812,260.08678382,1600221898.122,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676708E+00,1.9854193372E+00,4.0273119522E+02,4.0328663183E+02,8.6513564814E-02
2020-09-16,02:04:58.155,259.08678421,6218.082821,260.08678421,1600221898.156,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735326E+00,1.9860258868E+00,4.0273119522E+02,4.0328663183E+02,8.6513564814E-02
2020-09-16,02:04:58.181,259.08678451,6218.082828,260.08678451,1600221898.182,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735326E+00,1.9860294199E+00,4.0273119522E+02,4.0328750376E+02,8.6785021468E-02
2020-09-16,02:04:58.203,259.08678476,6218.082834,260.08678476,1600221898.203,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735326E+00,1.9860329531E+00,4.0276324703E+02,4.0332047184E+02,8.6785021468E-02
2020-09-16,02:04:58.230,259.08678507,6218.082842,260.08678507,1600221898.230,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841796970E+00,1.9864395802E+00,4.0276324703E+02,4.0332047184E+02,8.6785021468E-02
2020-09-16,02:04:58.250,259.08678531,6218.082847,260.08678531,1600221898.251,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841796970E+00,1.9864372888E+00,4.0276324703E+02,4.0331990643E+02,8.6609006715E-02
2020-09-16,02:04:58.272,259.08678556,6218.082853,260.08678556,1600221898.272,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841796970E+00,1.9864349974E+00,4.0281875870E+02,4.0337492934E+02,8.6609006715E-02
2020-09-16,02:04:58.299,259.08678588,6218.082861,260.08678588,1600221898.300,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902052E+00,1.9863454038E+00,4.0281875870E+02,4.0337492934E+02,8.6609006715E-02
2020-09-16,02:04:58.322,259.08678613,6218.082867,260.08678613,1600221898.322,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902052E+00,1.9863464460E+00,4.0281875870E+02,4.0337518655E+02,8.6689069274E-02
2020-09-16,02:04:58.342,259.08678638,6218.082873,260.08678638,1600221898.343,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902052E+00,1.9863474883E+00,4.0280434081E+02,4.0336100596E+02,8.6689069274E-02
2020-09-16,02:04:58.368,259.08678668,6218.082880,260.08678668,1600221898.369,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379558E+00,1.9853941555E+00,4.0280434081E+02,4.0336100596E+02,8.6689069274E-02
2020-09-16,02:04:58.390,259.08678692,6218.082886,260.08678692,1600221898.390,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379558E+00,1.9853942392E+00,4.0280434081E+02,4.0336102663E+02,8.6695503793E-02
2020-09-16,02:04:58.411,259.08678718,6218.082892,260.08678718,1600221898.412,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379558E+00,1.9853943229E+00,4.0278231532E+02,4.0333899137E+02,8.6695503793E-02
2020-09-16,02:04:58.441,259.08678752,6218.082901,260.08678752,1600221898.442,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900450E+00,1.9856466990E+00,4.0278231532E+02,4.0333899137E+02,8.6695503793E-02
2020-09-16,02:04:58.463,259.08678778,6218.082907,260.08678778,1600221898.464,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900450E+00,1.9856477076E+00,4.0278231532E+02,4.0333924036E+02,8.6773011017E-02
2020-09-16,02:04:58.484,259.08678802,6218.082912,260.08678802,1600221898.485,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900450E+00,1.9856487162E+00,4.0275501866E+02,4.0331215493E+02,8.6773011017E-02
2020-09-16,02:04:58.516,259.08678839,6218.082921,260.08678839,1600221898.517,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648162E+00,1.9864243697E+00,4.0275501866E+02,4.0331215493E+02,8.6773011017E-02
2020-09-16,02:04:58.543,259.08678870,6218.082929,260.08678870,1600221898.544,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648162E+00,1.9864249662E+00,4.0275501866E+02,4.0331230211E+02,8.6818829244E-02
2020-09-16,02:04:58.566,259.08678897,6218.082935,260.08678897,1600221898.567,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648162E+00,1.9864255626E+00,4.0283024638E+02,4.0338778113E+02,8.6818829244E-02
2020-09-16,02:04:58.594,259.08678928,6218.082943,260.08678928,1600221898.594,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835943E+00,1.9856434506E+00,4.0283024638E+02,4.0338778113E+02,8.6818829244E-02
2020-09-16,02:04:58.617,259.08678955,6218.082949,260.08678955,1600221898.617,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835943E+00,1.9856419804E+00,4.0283024638E+02,4.0338741814E+02,8.6705849347E-02
2020-09-16,02:04:58.638,259.08678979,6218.082955,260.08678979,1600221898.638,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835943E+00,1.9856405102E+00,4.0284196031E+02,4.0339878528E+02,8.6705849347E-02
2020-09-16,02:04:58.665,259.08679012,6218.082963,260.08679012,1600221898.666,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933834E+00,1.9856503104E+00,4.0284196031E+02,4.0339878528E+02,8.6705849347E-02
2020-09-16,02:04:58.687,259.08679037,6218.082969,260.08679037,1600221898.688,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933834E+00,1.9856535900E+00,4.0284196031E+02,4.0339959500E+02,8.6957871409E-02
2020-09-16,02:04:58.710,259.08679064,6218.082975,260.08679064,1600221898.711,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933834E+00,1.9856568696E+00,4.0294447087E+02,4.0350305740E+02,8.6957871409E-02
2020-09-16,02:04:58.737,259.08679095,6218.082983,260.08679095,1600221898.738,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342012E+00,1.9859980763E+00,4.0294447087E+02,4.0350305740E+02,8.6957871409E-02
2020-09-16,02:04:58.759,259.08679119,6218.082989,260.08679119,1600221898.759,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342012E+00,1.9859963417E+00,4.0294447087E+02,4.0350262910E+02,8.6824601521E-02
2020-09-16,02:04:58.779,259.08679144,6218.082994,260.08679144,1600221898.780,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342012E+00,1.9859946072E+00,4.0286658748E+02,4.0342420962E+02,8.6824601521E-02
2020-09-16,02:04:58.808,259.08679176,6218.083002,260.08679176,1600221898.808,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733845E+00,1.9861339492E+00,4.0286658748E+02,4.0342420962E+02,8.6824601521E-02
2020-09-16,02:04:58.829,259.08679201,6218.083008,260.08679201,1600221898.830,0,963,1.5152183533E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733845E+00,1.9861320375E+00,4.0286658748E+02,4.0342373772E+02,8.6677736681E-02
2020-09-16,02:04:58.851,259.08679226,6218.083014,260.08679226,1600221898.851,0,963,1.5152076111E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733845E+00,1.9861301259E+00,4.0278399580E+02,4.0334056002E+02,8.6677736681E-02
2020-09-16,02:04:58.877,259.08679256,6218.083021,260.08679256,1600221898.877,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385394E+00,1.9860952411E+00,4.0278399580E+02,4.0334056002E+02,8.6677736681E-02
2020-09-16,02:04:58.913,259.08679297,6218.083031,260.08679297,1600221898.913,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385394E+00,1.9860963142E+00,4.0278399580E+02,4.0334082488E+02,8.6760184469E-02
2020-09-16,02:04:58.944,259.08679334,6218.083040,260.08679334,1600221898.945,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385394E+00,1.9860973874E+00,4.0281605435E+02,4.0337319263E+02,8.6760184469E-02
2020-09-16,02:04:58.976,259.08679372,6218.083049,260.08679372,1600221898.977,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845259636E+00,1.9867855943E+00,4.0281605435E+02,4.0337319263E+02,8.6760184469E-02
2020-09-16,02:04:58.997,259.08679396,6218.083055,260.08679396,1600221898.998,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845259636E+00,1.9867835153E+00,4.0281605435E+02,4.0337267966E+02,8.6600515884E-02
2020-09-16,02:04:59.019,259.08679420,6218.083061,260.08679420,1600221899.019,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845259636E+00,1.9867814364E+00,4.0268553283E+02,4.0324146499E+02,8.6600515884E-02
2020-09-16,02:04:59.048,259.08679454,6218.083069,260.08679454,1600221899.048,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282063E+00,1.9857825451E+00,4.0268553283E+02,4.0324146499E+02,8.6600515884E-02
2020-09-16,02:04:59.069,259.08679478,6218.083075,260.08679478,1600221899.069,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282063E+00,1.9857838371E+00,4.0268553283E+02,4.0324178382E+02,8.6699790831E-02
2020-09-16,02:04:59.091,259.08679503,6218.083081,260.08679503,1600221899.091,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282063E+00,1.9857851290E+00,4.0276985866E+02,4.0332654504E+02,8.6699790831E-02
2020-09-16,02:04:59.118,259.08679536,6218.083089,260.08679536,1600221899.119,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001768E+00,1.9853566125E+00,4.0276985866E+02,4.0332654504E+02,8.6699790831E-02
2020-09-16,02:04:59.141,259.08679561,6218.083095,260.08679561,1600221899.141,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001768E+00,1.9853591339E+00,4.0276985866E+02,4.0332716756E+02,8.6893582541E-02
2020-09-16,02:04:59.161,259.08679586,6218.083101,260.08679586,1600221899.162,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001768E+00,1.9853616554E+00,4.0283415823E+02,4.0339217873E+02,8.6893582541E-02
2020-09-16,02:04:59.193,259.08679622,6218.083109,260.08679622,1600221899.193,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324759E+00,1.9863951317E+00,4.0283415823E+02,4.0339217873E+02,8.6893582541E-02
2020-09-16,02:04:59.213,259.08679646,6218.083115,260.08679646,1600221899.214,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324759E+00,1.9863932337E+00,4.0283415823E+02,4.0339171029E+02,8.6747781680E-02
2020-09-16,02:04:59.242,259.08679678,6218.083123,260.08679678,1600221899.242,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324759E+00,1.9863913357E+00,4.0276999675E+02,4.0332699164E+02,8.6747781680E-02
2020-09-16,02:04:59.276,259.08679718,6218.083132,260.08679718,1600221899.276,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797946E+00,1.9859381391E+00,4.0276999675E+02,4.0332699164E+02,8.6747781680E-02
2020-09-16,02:04:59.298,259.08679743,6218.083138,260.08679743,1600221899.298,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797946E+00,1.9859400863E+00,4.0276999675E+02,4.0332747226E+02,8.6897396563E-02
2020-09-16,02:04:59.321,259.08679770,6218.083145,260.08679770,1600221899.321,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797946E+00,1.9859420335E+00,4.0283701612E+02,4.0339506508E+02,8.6897396563E-02
2020-09-16,02:04:59.351,259.08679804,6218.083153,260.08679804,1600221899.351,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584449E+00,1.9865213437E+00,4.0283701612E+02,4.0339506508E+02,8.6897396563E-02
2020-09-16,02:04:59.371,259.08679829,6218.083159,260.08679829,1600221899.372,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584449E+00,1.9865222742E+00,4.0283701612E+02,4.0339529471E+02,8.6968866836E-02
2020-09-16,02:04:59.392,259.08679853,6218.083165,260.08679853,1600221899.393,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584449E+00,1.9865232046E+00,4.0279454530E+02,4.0335299464E+02,8.6968866836E-02
2020-09-16,02:04:59.421,259.08679887,6218.083173,260.08679887,1600221899.422,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889190E+00,1.9863534852E+00,4.0279454530E+02,4.0335299464E+02,8.6968866836E-02
2020-09-16,02:04:59.446,259.08679914,6218.083179,260.08679914,1600221899.446,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889190E+00,1.9863486912E+00,4.0279454530E+02,4.0335181155E+02,8.6600599083E-02
2020-09-16,02:04:59.469,259.08679941,6218.083186,260.08679941,1600221899.469,0,963,1.5151109314E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889190E+00,1.9863438972E+00,4.0279861086E+02,4.0335469966E+02,8.6600599083E-02
2020-09-16,02:04:59.497,259.08679975,6218.083194,260.08679975,1600221899.498,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234300E+00,1.9852771973E+00,4.0279861086E+02,4.0335469966E+02,8.6600599083E-02
2020-09-16,02:04:59.519,259.08680000,6218.083200,260.08680000,1600221899.520,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234300E+00,1.9852799371E+00,4.0279861086E+02,4.0335537616E+02,8.6811181361E-02
2020-09-16,02:04:59.542,259.08680027,6218.083206,260.08680027,1600221899.543,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234300E+00,1.9852826769E+00,4.0284514065E+02,4.0340264687E+02,8.6811181361E-02
2020-09-16,02:04:59.572,259.08680060,6218.083214,260.08680060,1600221899.572,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835489759E+00,1.9858088215E+00,4.0284514065E+02,4.0340264687E+02,8.6811181361E-02
2020-09-16,02:04:59.592,259.08680084,6218.083220,260.08680084,1600221899.593,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835489759E+00,1.9858077962E+00,4.0284514065E+02,4.0340239373E+02,8.6732396887E-02
2020-09-16,02:04:59.615,259.08680110,6218.083226,260.08680110,1600221899.615,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835489759E+00,1.9858067709E+00,4.0277409241E+02,4.0333099412E+02,8.6732396887E-02
2020-09-16,02:04:59.645,259.08680146,6218.083235,260.08680146,1600221899.646,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627387E+00,1.9859206632E+00,4.0277409241E+02,4.0333099412E+02,8.6732396887E-02
2020-09-16,02:04:59.671,259.08680176,6218.083242,260.08680176,1600221899.672,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627387E+00,1.9859191539E+00,4.0277409241E+02,4.0333062160E+02,8.6616431145E-02
2020-09-16,02:04:59.693,259.08680200,6218.083248,260.08680200,1600221899.693,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627387E+00,1.9859176447E+00,4.0283522887E+02,4.0339146995E+02,8.6616431145E-02
2020-09-16,02:04:59.719,259.08680230,6218.083255,260.08680230,1600221899.719,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842700135E+00,1.9865256098E+00,4.0283522887E+02,4.0339146995E+02,8.6616431145E-02
2020-09-16,02:04:59.740,259.08680255,6218.083261,260.08680255,1600221899.740,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842700135E+00,1.9865255224E+00,4.0283522887E+02,4.0339144839E+02,8.6609719436E-02
2020-09-16,02:04:59.760,259.08680279,6218.083267,260.08680279,1600221899.761,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842700135E+00,1.9865254350E+00,4.0292067189E+02,4.0347698782E+02,8.6609719436E-02
2020-09-16,02:04:59.789,259.08680312,6218.083275,260.08680312,1600221899.790,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843414523E+00,1.9865969551E+00,4.0292067189E+02,4.0347698782E+02,8.6609719436E-02
2020-09-16,02:04:59.811,259.08680337,6218.083281,260.08680337,1600221899.811,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843414523E+00,1.9865985383E+00,4.0292067189E+02,4.0347737862E+02,8.6731329200E-02
2020-09-16,02:04:59.832,259.08680361,6218.083287,260.08680361,1600221899.832,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843414523E+00,1.9866001216E+00,4.0283089682E+02,4.0338787021E+02,8.6731329200E-02
2020-09-16,02:04:59.858,259.08680392,6218.083294,260.08680392,1600221899.859,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961275E+00,1.9861542899E+00,4.0283089682E+02,4.0338787021E+02,8.6731329200E-02
2020-09-16,02:04:59.880,259.08680417,6218.083300,260.08680417,1600221899.880,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961275E+00,1.9861539264E+00,4.0283089682E+02,4.0338778049E+02,8.6703400636E-02
2020-09-16,02:04:59.901,259.08680441,6218.083306,260.08680441,1600221899.901,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961275E+00,1.9861535629E+00,4.0287695931E+02,4.0343381692E+02,8.6703400636E-02
2020-09-16,02:04:59.928,259.08680473,6218.083314,260.08680473,1600221899.929,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824755E+00,1.9862400091E+00,4.0287695931E+02,4.0343381692E+02,8.6703400636E-02
2020-09-16,02:04:59.953,259.08680502,6218.083321,260.08680502,1600221899.954,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824755E+00,1.9862401420E+00,4.0287695931E+02,4.0343384972E+02,8.6713606939E-02
2020-09-16,02:04:59.973,259.08680525,6218.083326,260.08680525,1600221899.974,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824755E+00,1.9862402748E+00,4.0277201516E+02,4.0332879329E+02,8.6713606939E-02
2020-09-16,02:05:00.003,259.08680560,6218.083334,260.08680560,1600221900.004,0,963,1.5153541565E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846485051E+00,1.9869070623E+00,4.0277201516E+02,4.0332879329E+02,8.6713606939E-02
2020-09-16,02:05:00.035,259.08680596,6218.083343,260.08680596,1600221900.035,0,963,1.5154263524E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846485051E+00,1.9869071258E+00,4.0277201516E+02,4.0332880895E+02,8.6718483041E-02
2020-09-16,02:05:00.066,259.08680633,6218.083352,260.08680633,1600221900.067,0,963,1.5155226135E+02,6.0001243591E+01,2.6062500000E+01,6.0222862244E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846485051E+00,1.9869071893E+00,4.0279748327E+02,4.0335432793E+02,8.6718483041E-02
2020-09-16,02:05:00.092,259.08680663,6218.083359,260.08680663,1600221900.093,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585931E+00,1.9853154679E+00,4.0279748327E+02,4.0335432793E+02,8.6718483041E-02
2020-09-16,02:05:00.114,259.08680688,6218.083365,260.08680688,1600221900.114,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585931E+00,1.9853137015E+00,4.0279748327E+02,4.0335389178E+02,8.6582719433E-02
2020-09-16,02:05:00.134,259.08680712,6218.083371,260.08680712,1600221900.135,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585931E+00,1.9853119351E+00,4.0281995642E+02,4.0337595981E+02,8.6582719433E-02
2020-09-16,02:05:00.164,259.08680745,6218.083379,260.08680745,1600221900.164,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838930943E+00,1.9861473846E+00,4.0281995642E+02,4.0337595981E+02,8.6582719433E-02
2020-09-16,02:05:00.184,259.08680770,6218.083385,260.08680770,1600221900.185,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838930943E+00,1.9861485130E+00,4.0281995642E+02,4.0337623832E+02,8.6669409300E-02
2020-09-16,02:05:00.206,259.08680794,6218.083391,260.08680794,1600221900.206,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838930943E+00,1.9861496413E+00,4.0273232492E+02,4.0328876425E+02,8.6669409300E-02
2020-09-16,02:05:00.236,259.08680830,6218.083399,260.08680830,1600221900.237,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032984E+00,1.9853589470E+00,4.0273232492E+02,4.0328876425E+02,8.6669409300E-02
2020-09-16,02:05:00.259,259.08680855,6218.083405,260.08680855,1600221900.259,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032984E+00,1.9853598759E+00,4.0273232492E+02,4.0328899356E+02,8.6740800991E-02
2020-09-16,02:05:00.279,259.08680880,6218.083411,260.08680880,1600221900.280,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032984E+00,1.9853608048E+00,4.0275747653E+02,4.0331440927E+02,8.6740800991E-02
2020-09-16,02:05:00.309,259.08680914,6218.083419,260.08680914,1600221900.310,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953734E+00,1.9861537815E+00,4.0275747653E+02,4.0331440927E+02,8.6740800991E-02
2020-09-16,02:05:00.332,259.08680940,6218.083426,260.08680940,1600221900.332,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953734E+00,1.9861542959E+00,4.0275747653E+02,4.0331453620E+02,8.6780314992E-02
2020-09-16,02:05:00.358,259.08680971,6218.083433,260.08680971,1600221900.359,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953734E+00,1.9861548102E+00,4.0272206247E+02,4.0327920006E+02,8.6780314992E-02
2020-09-16,02:05:00.391,259.08681009,6218.083442,260.08681009,1600221900.392,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672736E+00,1.9860265645E+00,4.0272206247E+02,4.0327920006E+02,8.6780314992E-02
2020-09-16,02:05:00.414,259.08681036,6218.083449,260.08681036,1600221900.415,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672736E+00,1.9860244766E+00,4.0272206247E+02,4.0327868481E+02,8.6619899355E-02
2020-09-16,02:05:00.437,259.08681062,6218.083455,260.08681062,1600221900.438,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672736E+00,1.9860223887E+00,4.0280644950E+02,4.0336267313E+02,8.6619899355E-02
2020-09-16,02:05:00.464,259.08681094,6218.083462,260.08681094,1600221900.465,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993420E+00,1.9861546072E+00,4.0280644950E+02,4.0336267313E+02,8.6619899355E-02
2020-09-16,02:05:00.487,259.08681120,6218.083469,260.08681120,1600221900.488,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993420E+00,1.9861565622E+00,4.0280644950E+02,4.0336315565E+02,8.6770095399E-02
2020-09-16,02:05:00.510,259.08681147,6218.083475,260.08681147,1600221900.511,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993420E+00,1.9861585172E+00,4.0286918792E+02,4.0342646339E+02,8.6770095399E-02
2020-09-16,02:05:00.539,259.08681181,6218.083483,260.08681181,1600221900.540,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844509526E+00,1.9867107560E+00,4.0286918792E+02,4.0342646339E+02,8.6770095399E-02
2020-09-16,02:05:00.561,259.08681205,6218.083489,260.08681205,1600221900.561,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844509526E+00,1.9867084314E+00,4.0286918792E+02,4.0342588971E+02,8.6591555383E-02
2020-09-16,02:05:00.582,259.08681229,6218.083495,260.08681229,1600221900.582,0,963,1.5154421997E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844509526E+00,1.9867061068E+00,4.0274170326E+02,4.0329765539E+02,8.6591555383E-02
2020-09-16,02:05:00.608,259.08681260,6218.083502,260.08681260,1600221900.609,0,963,1.5153568115E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839947902E+00,1.9862494260E+00,4.0274170326E+02,4.0329765539E+02,8.6591555383E-02
2020-09-16,02:05:00.631,259.08681287,6218.083509,260.08681287,1600221900.632,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839947902E+00,1.9862525234E+00,4.0274170326E+02,4.0329841972E+02,8.6829508634E-02
2020-09-16,02:05:00.653,259.08681311,6218.083515,260.08681311,1600221900.653,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839947902E+00,1.9862556209E+00,4.0279650980E+02,4.0335406647E+02,8.6829508634E-02
2020-09-16,02:05:00.680,259.08681343,6218.083522,260.08681343,1600221900.680,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168277E+00,1.9863777975E+00,4.0279650980E+02,4.0335406647E+02,8.6829508634E-02
2020-09-16,02:05:00.700,259.08681367,6218.083528,260.08681367,1600221900.701,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168277E+00,1.9863744889E+00,4.0279650980E+02,4.0335324997E+02,8.6575351033E-02
2020-09-16,02:05:00.721,259.08681391,6218.083534,260.08681391,1600221900.722,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168277E+00,1.9863711803E+00,4.0283485955E+02,4.0339083616E+02,8.6575351033E-02
2020-09-16,02:05:00.756,259.08681431,6218.083543,260.08681431,1600221900.756,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843660438E+00,1.9866206796E+00,4.0283485955E+02,4.0339083616E+02,8.6575351033E-02
2020-09-16,02:05:00.782,259.08681461,6218.083551,260.08681461,1600221900.782,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843660438E+00,1.9866238605E+00,4.0283485955E+02,4.0339162111E+02,8.6819668212E-02
2020-09-16,02:05:00.802,259.08681485,6218.083556,260.08681485,1600221900.803,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843660438E+00,1.9866270414E+00,4.0282181021E+02,4.0337933866E+02,8.6819668212E-02
2020-09-16,02:05:00.832,259.08681519,6218.083564,260.08681519,1600221900.832,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014543E+00,1.9855612388E+00,4.0282181021E+02,4.0337933866E+02,8.6819668212E-02
2020-09-16,02:05:00.854,259.08681544,6218.083571,260.08681544,1600221900.854,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014543E+00,1.9855601598E+00,4.0282181021E+02,4.0337907226E+02,8.6736747264E-02
2020-09-16,02:05:00.874,259.08681567,6218.083576,260.08681567,1600221900.874,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014543E+00,1.9855590808E+00,4.0280761823E+02,4.0336459425E+02,8.6736747264E-02
2020-09-16,02:05:00.901,259.08681598,6218.083584,260.08681598,1600221900.901,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843292108E+00,1.9865880072E+00,4.0280761823E+02,4.0336459425E+02,8.6736747264E-02
2020-09-16,02:05:00.921,259.08681623,6218.083589,260.08681623,1600221900.922,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843292108E+00,1.9865870764E+00,4.0280761823E+02,4.0336436456E+02,8.6665252807E-02
2020-09-16,02:05:00.943,259.08681647,6218.083595,260.08681647,1600221900.943,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843292108E+00,1.9865861456E+00,4.0286748099E+02,4.0342408035E+02,8.6665252807E-02
2020-09-16,02:05:00.970,259.08681678,6218.083603,260.08681678,1600221900.970,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841457446E+00,1.9864024707E+00,4.0286748099E+02,4.0342408035E+02,8.6665252807E-02
2020-09-16,02:05:00.993,259.08681705,6218.083609,260.08681705,1600221900.993,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841457446E+00,1.9863996959E+00,4.0286748099E+02,4.0342339545E+02,8.6452097053E-02
2020-09-16,02:05:01.013,259.08681729,6218.083615,260.08681729,1600221901.014,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841457446E+00,1.9863969210E+00,4.0274194043E+02,4.0329699698E+02,8.6452097053E-02
2020-09-16,02:05:01.043,259.08681764,6218.083623,260.08681764,1600221901.044,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252772E+00,1.9857757497E+00,4.0274194043E+02,4.0329699698E+02,8.6452097053E-02
2020-09-16,02:05:01.069,259.08681793,6218.083630,260.08681793,1600221901.069,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252772E+00,1.9857793974E+00,4.0274194043E+02,4.0329789731E+02,8.6732390437E-02
2020-09-16,02:05:01.089,259.08681817,6218.083636,260.08681817,1600221901.090,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252772E+00,1.9857830451E+00,4.0286998734E+02,4.0342702160E+02,8.6732390437E-02
2020-09-16,02:05:01.117,259.08681848,6218.083644,260.08681848,1600221901.117,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881766E+00,1.9854455608E+00,4.0286998734E+02,4.0342702160E+02,8.6732390437E-02
2020-09-16,02:05:01.148,259.08681884,6218.083652,260.08681884,1600221901.148,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881766E+00,1.9854443283E+00,4.0286998734E+02,4.0342671726E+02,8.6637670917E-02
2020-09-16,02:05:01.180,259.08681921,6218.083661,260.08681921,1600221901.180,0,963,1.5152287292E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881766E+00,1.9854430959E+00,4.0280009795E+02,4.0335642700E+02,8.6637670917E-02
2020-09-16,02:05:01.206,259.08681951,6218.083668,260.08681951,1600221901.206,0,963,1.5153641052E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841404129E+00,1.9863964148E+00,4.0280009795E+02,4.0335642700E+02,8.6637670917E-02
2020-09-16,02:05:01.226,259.08681976,6218.083674,260.08681976,1600221901.227,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841404129E+00,1.9863975462E+00,4.0280009795E+02,4.0335670620E+02,8.6724578775E-02
2020-09-16,02:05:01.247,259.08682000,6218.083680,260.08682000,1600221901.248,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841404129E+00,1.9863986776E+00,4.0281081233E+02,4.0336771458E+02,8.6724578775E-02
2020-09-16,02:05:01.276,259.08682034,6218.083688,260.08682034,1600221901.277,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107679E+00,1.9857683160E+00,4.0281081233E+02,4.0336771458E+02,8.6724578775E-02
2020-09-16,02:05:01.298,259.08682058,6218.083694,260.08682058,1600221901.298,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107679E+00,1.9857680592E+00,4.0281081233E+02,4.0336765121E+02,8.6704852015E-02
2020-09-16,02:05:01.319,259.08682082,6218.083700,260.08682082,1600221901.319,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107679E+00,1.9857678025E+00,4.0274135509E+02,4.0329803459E+02,8.6704852015E-02
2020-09-16,02:05:01.345,259.08682112,6218.083707,260.08682112,1600221901.345,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827859E+00,1.9861402439E+00,4.0274135509E+02,4.0329803459E+02,8.6704852015E-02
2020-09-16,02:05:01.365,259.08682137,6218.083713,260.08682137,1600221901.366,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827859E+00,1.9861376464E+00,4.0274135509E+02,4.0329739360E+02,8.6505299763E-02
2020-09-16,02:05:01.387,259.08682161,6218.083719,260.08682161,1600221901.387,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827859E+00,1.9861350490E+00,4.0276730333E+02,4.0332273664E+02,8.6505299763E-02
2020-09-16,02:05:01.415,259.08682194,6218.083727,260.08682194,1600221901.416,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125557E+00,1.9859646255E+00,4.0276730333E+02,4.0332273664E+02,8.6505299763E-02
2020-09-16,02:05:01.437,259.08682220,6218.083733,260.08682220,1600221901.438,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125557E+00,1.9859664403E+00,4.0276730333E+02,4.0332318456E+02,8.6644738880E-02
2020-09-16,02:05:01.463,259.08682250,6218.083740,260.08682250,1600221901.464,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125557E+00,1.9859682552E+00,4.0278053277E+02,4.0333688020E+02,8.6644738880E-02
2020-09-16,02:05:01.496,259.08682287,6218.083749,260.08682287,1600221901.496,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595851E+00,1.9855147695E+00,4.0278053277E+02,4.0333688020E+02,8.6644738880E-02
2020-09-16,02:05:01.516,259.08682310,6218.083754,260.08682310,1600221901.516,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595851E+00,1.9855149305E+00,4.0278053277E+02,4.0333691994E+02,8.6657109647E-02
2020-09-16,02:05:01.538,259.08682336,6218.083761,260.08682336,1600221901.538,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595851E+00,1.9855150914E+00,4.0271116220E+02,4.0326749328E+02,8.6657109647E-02
2020-09-16,02:05:01.569,259.08682372,6218.083769,260.08682372,1600221901.569,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127993E+00,1.9859688211E+00,4.0271116220E+02,4.0326749328E+02,8.6657109647E-02
2020-09-16,02:05:01.589,259.08682396,6218.083775,260.08682396,1600221901.590,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127993E+00,1.9859711040E+00,4.0271116220E+02,4.0326805666E+02,8.6832514120E-02
2020-09-16,02:05:01.611,259.08682421,6218.083781,260.08682421,1600221901.612,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127993E+00,1.9859733869E+00,4.0272048593E+02,4.0327795667E+02,8.6832514120E-02
2020-09-16,02:05:01.640,259.08682454,6218.083789,260.08682454,1600221901.640,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370028E+00,1.9855971622E+00,4.0272048593E+02,4.0327795667E+02,8.6832514120E-02
2020-09-16,02:05:01.664,259.08682481,6218.083796,260.08682481,1600221901.664,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370028E+00,1.9855937265E+00,4.0272048593E+02,4.0327710863E+02,8.6568488625E-02
2020-09-16,02:05:01.684,259.08682506,6218.083801,260.08682506,1600221901.685,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370028E+00,1.9855902908E+00,4.0284022658E+02,4.0339616650E+02,8.6568488625E-02
2020-09-16,02:05:01.713,259.08682539,6218.083809,260.08682539,1600221901.714,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741082E+00,1.9860278928E+00,4.0284022658E+02,4.0339616650E+02,8.6568488625E-02
2020-09-16,02:05:01.734,259.08682564,6218.083815,260.08682564,1600221901.735,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741082E+00,1.9860292728E+00,4.0284022658E+02,4.0339650717E+02,8.6674521052E-02
2020-09-16,02:05:01.756,259.08682588,6218.083821,260.08682588,1600221901.756,0,963,1.5153979492E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741082E+00,1.9860306529E+00,4.0288602847E+02,4.0344271301E+02,8.6674521052E-02
2020-09-16,02:05:01.782,259.08682618,6218.083828,260.08682618,1600221901.782,0,963,1.5152001953E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496600E+00,1.9855056081E+00,4.0288602847E+02,4.0344271301E+02,8.6674521052E-02
2020-09-16,02:05:01.802,259.08682642,6218.083834,260.08682642,1600221901.803,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496600E+00,1.9855064088E+00,4.0288602847E+02,4.0344291074E+02,8.6736055916E-02
2020-09-16,02:05:01.825,259.08682668,6218.083840,260.08682668,1600221901.825,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496600E+00,1.9855072095E+00,4.0270891980E+02,4.0326575491E+02,8.6736055916E-02
2020-09-16,02:05:01.858,259.08682707,6218.083850,260.08682707,1600221901.859,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111947E+00,1.9852684728E+00,4.0270891980E+02,4.0326575491E+02,8.6736055916E-02
2020-09-16,02:05:01.884,259.08682737,6218.083857,260.08682737,1600221901.885,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111947E+00,1.9852667327E+00,4.0270891980E+02,4.0326532533E+02,8.6602307265E-02
2020-09-16,02:05:01.905,259.08682762,6218.083863,260.08682762,1600221901.906,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111947E+00,1.9852649925E+00,4.0281019366E+02,4.0336630943E+02,8.6602307265E-02
2020-09-16,02:05:01.934,259.08682795,6218.083871,260.08682795,1600221901.935,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826447717E+00,1.9848981531E+00,4.0281019366E+02,4.0336630943E+02,8.6602307265E-02
2020-09-16,02:05:01.956,259.08682819,6218.083877,260.08682819,1600221901.956,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826447717E+00,1.9849002910E+00,4.0281019366E+02,4.0336683744E+02,8.6766662303E-02
2020-09-16,02:05:01.979,259.08682846,6218.083883,260.08682846,1600221901.979,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826447717E+00,1.9849024290E+00,4.0272755677E+02,4.0328461427E+02,8.6766662303E-02
2020-09-16,02:05:02.009,259.08682881,6218.083891,260.08682881,1600221902.009,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755429E+00,1.9860344878E+00,4.0272755677E+02,4.0328461427E+02,8.6766662303E-02
2020-09-16,02:05:02.035,259.08682911,6218.083899,260.08682911,1600221902.035,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755429E+00,1.9860351184E+00,4.0272755677E+02,4.0328476990E+02,8.6815114344E-02
2020-09-16,02:05:02.055,259.08682935,6218.083904,260.08682935,1600221902.056,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755429E+00,1.9860357490E+00,4.0276686509E+02,4.0332428824E+02,8.6815114344E-02
2020-09-16,02:05:02.085,259.08682969,6218.083913,260.08682969,1600221902.085,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782984E+00,1.9860385077E+00,4.0276686509E+02,4.0332428824E+02,8.6815114344E-02
2020-09-16,02:05:02.105,259.08682993,6218.083918,260.08682993,1600221902.106,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782984E+00,1.9860357872E+00,4.0276686509E+02,4.0332361682E+02,8.6606100614E-02
2020-09-16,02:05:02.127,259.08683017,6218.083924,260.08683017,1600221902.127,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782984E+00,1.9860330668E+00,4.0266064271E+02,4.0321657637E+02,8.6606100614E-02
2020-09-16,02:05:02.155,259.08683051,6218.083932,260.08683051,1600221902.156,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771794E+00,1.9861320602E+00,4.0266064271E+02,4.0321657637E+02,8.6606100614E-02
2020-09-16,02:05:02.177,259.08683075,6218.083938,260.08683075,1600221902.177,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771794E+00,1.9861324533E+00,4.0266064271E+02,4.0321667336E+02,8.6636300412E-02
2020-09-16,02:05:02.197,259.08683100,6218.083944,260.08683100,1600221902.198,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771794E+00,1.9861328464E+00,4.0279273824E+02,4.0334904831E+02,8.6636300412E-02
2020-09-16,02:05:02.226,259.08683133,6218.083952,260.08683133,1600221902.227,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532016E+00,1.9863090687E+00,4.0279273824E+02,4.0334904831E+02,8.6636300412E-02
2020-09-16,02:05:02.259,259.08683170,6218.083961,260.08683170,1600221902.259,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532016E+00,1.9863100384E+00,4.0279273824E+02,4.0334928762E+02,8.6710792281E-02
2020-09-16,02:05:02.289,259.08683206,6218.083969,260.08683206,1600221902.290,0,963,1.5149035645E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532016E+00,1.9863110081E+00,4.0277210313E+02,4.0332886329E+02,8.6710792281E-02
2020-09-16,02:05:02.319,259.08683240,6218.083978,260.08683240,1600221902.319,0,963,1.5149267273E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844481535E+00,1.9867064094E+00,4.0277210313E+02,4.0332886329E+02,8.6710792281E-02
2020-09-16,02:05:02.339,259.08683264,6218.083983,260.08683264,1600221902.340,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844481535E+00,1.9867058226E+00,4.0277210313E+02,4.0332871850E+02,8.6665720735E-02
2020-09-16,02:05:02.361,259.08683288,6218.083989,260.08683288,1600221902.361,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844481535E+00,1.9867052358E+00,4.0275168022E+02,4.0330812259E+02,8.6665720735E-02
2020-09-16,02:05:02.391,259.08683323,6218.083998,260.08683323,1600221902.391,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656600E+00,1.9863223073E+00,4.0275168022E+02,4.0330812259E+02,8.6665720735E-02
2020-09-16,02:05:02.414,259.08683350,6218.084004,260.08683350,1600221902.414,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656600E+00,1.9863270857E+00,4.0275168022E+02,4.0330930172E+02,8.7032802167E-02
2020-09-16,02:05:02.434,259.08683374,6218.084010,260.08683374,1600221902.435,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656600E+00,1.9863318643E+00,4.0278501096E+02,4.0334385786E+02,8.7032802167E-02
2020-09-16,02:05:02.463,259.08683407,6218.084018,260.08683407,1600221902.464,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310456E+00,1.9853961823E+00,4.0278501096E+02,4.0334385786E+02,8.7032802167E-02
2020-09-16,02:05:02.486,259.08683433,6218.084024,260.08683433,1600221902.486,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310456E+00,1.9853896254E+00,4.0278501096E+02,4.0334223896E+02,8.6528865330E-02
2020-09-16,02:05:02.509,259.08683459,6218.084030,260.08683459,1600221902.509,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310456E+00,1.9853830685E+00,4.0270835529E+02,4.0326385869E+02,8.6528865330E-02
2020-09-16,02:05:02.535,259.08683490,6218.084038,260.08683490,1600221902.535,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674374E+00,1.9859200694E+00,4.0270835529E+02,4.0326385869E+02,8.6528865330E-02
2020-09-16,02:05:02.555,259.08683514,6218.084043,260.08683514,1600221902.556,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674374E+00,1.9859237412E+00,4.0270835529E+02,4.0326476483E+02,8.6810991261E-02
2020-09-16,02:05:02.582,259.08683544,6218.084051,260.08683544,1600221902.582,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674374E+00,1.9859274131E+00,4.0274625286E+02,4.0330362100E+02,8.6810991261E-02
2020-09-16,02:05:02.614,259.08683581,6218.084059,260.08683581,1600221902.614,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555143E+00,1.9861157043E+00,4.0274625286E+02,4.0330362100E+02,8.6810991261E-02
2020-09-16,02:05:02.634,259.08683605,6218.084065,260.08683605,1600221902.635,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555143E+00,1.9861133965E+00,4.0274625286E+02,4.0330305146E+02,8.6633685597E-02
2020-09-16,02:05:02.655,259.08683630,6218.084071,260.08683630,1600221902.656,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555143E+00,1.9861110886E+00,4.0287938364E+02,4.0343579657E+02,8.6633685597E-02
2020-09-16,02:05:02.684,259.08683663,6218.084079,260.08683663,1600221902.685,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841049421E+00,1.9863608000E+00,4.0287938364E+02,4.0343579657E+02,8.6633685597E-02
2020-09-16,02:05:02.706,259.08683688,6218.084085,260.08683688,1600221902.706,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841049421E+00,1.9863616400E+00,4.0287938364E+02,4.0343600393E+02,8.6698218297E-02
2020-09-16,02:05:02.726,259.08683712,6218.084091,260.08683712,1600221902.727,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841049421E+00,1.9863624801E+00,4.0276957703E+02,4.0332625292E+02,8.6698218297E-02
2020-09-16,02:05:02.756,259.08683745,6218.084099,260.08683745,1600221902.756,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525554E+00,1.9863100338E+00,4.0276957703E+02,4.0332625292E+02,8.6698218297E-02
2020-09-16,02:05:02.778,259.08683771,6218.084105,260.08683771,1600221902.778,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525554E+00,1.9863089043E+00,4.0276957703E+02,4.0332597418E+02,8.6611447219E-02
2020-09-16,02:05:02.801,259.08683797,6218.084111,260.08683797,1600221902.801,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525554E+00,1.9863077748E+00,4.0278551773E+02,4.0334165815E+02,8.6611447219E-02
2020-09-16,02:05:02.826,259.08683828,6218.084119,260.08683828,1600221902.827,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840523592E+00,1.9863075784E+00,4.0278551773E+02,4.0334165815E+02,8.6611447219E-02
2020-09-16,02:05:02.848,259.08683852,6218.084124,260.08683852,1600221902.848,0,963,1.5150193787E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840523592E+00,1.9863078155E+00,4.0278551773E+02,4.0334171666E+02,8.6629660678E-02
2020-09-16,02:05:02.871,259.08683880,6218.084131,260.08683880,1600221902.872,0,963,1.5148708801E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840523592E+00,1.9863080525E+00,4.0292052374E+02,4.0347696763E+02,8.6629660678E-02
2020-09-16,02:05:02.898,259.08683911,6218.084139,260.08683911,1600221902.899,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285164E+00,1.9860839552E+00,4.0292052374E+02,4.0347696763E+02,8.6629660678E-02
2020-09-16,02:05:02.918,259.08683934,6218.084144,260.08683934,1600221902.919,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285164E+00,1.9860852908E+00,4.0292052374E+02,4.0347729739E+02,8.6732277720E-02
2020-09-16,02:05:02.940,259.08683959,6218.084150,260.08683959,1600221902.941,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285164E+00,1.9860866265E+00,4.0275481613E+02,4.0331169043E+02,8.6732277720E-02
2020-09-16,02:05:02.973,259.08683998,6218.084159,260.08683998,1600221902.974,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850719462E+00,1.9873314717E+00,4.0275481613E+02,4.0331169043E+02,8.6732277720E-02
2020-09-16,02:05:03.000,259.08684029,6218.084167,260.08684029,1600221903.001,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850719462E+00,1.9873308297E+00,4.0275481613E+02,4.0331153208E+02,8.6682982777E-02
2020-09-16,02:05:03.022,259.08684053,6218.084173,260.08684053,1600221903.022,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850719462E+00,1.9873301877E+00,4.0284606538E+02,4.0340274908E+02,8.6682982777E-02
2020-09-16,02:05:03.048,259.08684083,6218.084180,260.08684083,1600221903.048,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113204E+00,1.9859680139E+00,4.0284606538E+02,4.0340274908E+02,8.6682982777E-02
2020-09-16,02:05:03.069,259.08684108,6218.084186,260.08684108,1600221903.069,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113204E+00,1.9859682562E+00,4.0284606538E+02,4.0340280890E+02,8.6701599812E-02
2020-09-16,02:05:03.089,259.08684132,6218.084192,260.08684132,1600221903.090,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113204E+00,1.9859684985E+00,4.0277279629E+02,4.0332949835E+02,8.6701599812E-02
2020-09-16,02:05:03.115,259.08684162,6218.084199,260.08684162,1600221903.116,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848386E+00,1.9856416453E+00,4.0277279629E+02,4.0332949835E+02,8.6701599812E-02
2020-09-16,02:05:03.137,259.08684186,6218.084205,260.08684186,1600221903.137,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848386E+00,1.9856411453E+00,4.0277279629E+02,4.0332937491E+02,8.6663175519E-02
2020-09-16,02:05:03.158,259.08684212,6218.084211,260.08684212,1600221903.159,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848386E+00,1.9856406453E+00,4.0280163687E+02,4.0335813191E+02,8.6663175519E-02
2020-09-16,02:05:03.187,259.08684244,6218.084219,260.08684244,1600221903.187,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863300E+00,1.9861427071E+00,4.0280163687E+02,4.0335813191E+02,8.6663175519E-02
2020-09-16,02:05:03.209,259.08684270,6218.084225,260.08684270,1600221903.209,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863300E+00,1.9861447937E+00,4.0280163687E+02,4.0335864692E+02,8.6823486352E-02
2020-09-16,02:05:03.230,259.08684294,6218.084231,260.08684294,1600221903.230,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863300E+00,1.9861468804E+00,4.0278559864E+02,4.0334310151E+02,8.6823486352E-02
2020-09-16,02:05:03.256,259.08684324,6218.084238,260.08684324,1600221903.256,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842140282E+00,1.9864749519E+00,4.0278559864E+02,4.0334310151E+02,8.6823486352E-02
2020-09-16,02:05:03.276,259.08684348,6218.084244,260.08684348,1600221903.277,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842140282E+00,1.9864763541E+00,4.0278559864E+02,4.0334344753E+02,8.6931196994E-02
2020-09-16,02:05:03.298,259.08684373,6218.084249,260.08684373,1600221903.298,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842140282E+00,1.9864777563E+00,4.0289096566E+02,4.0344930659E+02,8.6931196994E-02
2020-09-16,02:05:03.326,259.08684406,6218.084257,260.08684406,1600221903.327,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842491114E+00,1.9865128796E+00,4.0289096566E+02,4.0344930659E+02,8.6931196994E-02
2020-09-16,02:05:03.358,259.08684443,6218.084266,260.08684443,1600221903.359,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842491114E+00,1.9865106147E+00,4.0289096566E+02,4.0344874756E+02,8.6757225906E-02
2020-09-16,02:05:03.391,259.08684481,6218.084276,260.08684481,1600221903.392,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842491114E+00,1.9865083499E+00,4.0282536686E+02,4.0338249901E+02,8.6757225906E-02
2020-09-16,02:05:03.418,259.08684513,6218.084283,260.08684513,1600221903.419,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825548E+00,1.9858410344E+00,4.0282536686E+02,4.0338249901E+02,8.6757225906E-02
2020-09-16,02:05:03.440,259.08684537,6218.084289,260.08684537,1600221903.440,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825548E+00,1.9858411662E+00,4.0282536686E+02,4.0338253154E+02,8.6767352444E-02
2020-09-16,02:05:03.460,259.08684561,6218.084295,260.08684561,1600221903.461,0,963,1.5147718811E+02,6.0000877380E+01,2.6062500000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825548E+00,1.9858412980E+00,4.0284083284E+02,4.0339805146E+02,8.6767352444E-02
2020-09-16,02:05:03.490,259.08684595,6218.084303,260.08684595,1600221903.490,0,963,1.5150262604E+02,6.0000877380E+01,2.6081250000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071003E+00,1.9860660991E+00,4.0284083284E+02,4.0339805146E+02,8.6767352444E-02
2020-09-16,02:05:03.510,259.08684619,6218.084309,260.08684619,1600221903.511,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071003E+00,1.9860646836E+00,4.0284083284E+02,4.0339770204E+02,8.6658600023E-02
2020-09-16,02:05:03.532,259.08684644,6218.084314,260.08684644,1600221903.532,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071003E+00,1.9860632681E+00,4.0283444760E+02,4.0339095857E+02,8.6658600023E-02
2020-09-16,02:05:03.561,259.08684677,6218.084323,260.08684677,1600221903.561,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723857E+00,1.9862287415E+00,4.0283444760E+02,4.0339095857E+02,8.6658600023E-02
2020-09-16,02:05:03.582,259.08684701,6218.084328,260.08684701,1600221903.582,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723857E+00,1.9862296126E+00,4.0283444760E+02,4.0339117356E+02,8.6725518264E-02
2020-09-16,02:05:03.604,259.08684727,6218.084334,260.08684727,1600221903.604,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723857E+00,1.9862304836E+00,4.0276985349E+02,4.0332670515E+02,8.6725518264E-02
2020-09-16,02:05:03.631,259.08684759,6218.084342,260.08684759,1600221903.632,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830113468E+00,1.9852683509E+00,4.0276985349E+02,4.0332670515E+02,8.6725518264E-02
2020-09-16,02:05:03.653,259.08684784,6218.084348,260.08684784,1600221903.653,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830113468E+00,1.9852656605E+00,4.0276985349E+02,4.0332604090E+02,8.6518735758E-02
2020-09-16,02:05:03.680,259.08684815,6218.084356,260.08684815,1600221903.680,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830113468E+00,1.9852629702E+00,4.0286466291E+02,4.0342031683E+02,8.6518735758E-02
2020-09-16,02:05:03.710,259.08684851,6218.084364,260.08684851,1600221903.711,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023851E+00,1.9856544524E+00,4.0286466291E+02,4.0342031683E+02,8.6518735758E-02
2020-09-16,02:05:03.732,259.08684875,6218.084370,260.08684875,1600221903.732,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023851E+00,1.9856549262E+00,4.0286466291E+02,4.0342043381E+02,8.6555142401E-02
2020-09-16,02:05:03.753,259.08684899,6218.084376,260.08684899,1600221903.753,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023851E+00,1.9856554000E+00,4.0287282060E+02,4.0342871973E+02,8.6555142401E-02
2020-09-16,02:05:03.779,259.08684931,6218.084383,260.08684931,1600221903.780,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834650662E+00,1.9857181523E+00,4.0287282060E+02,4.0342871973E+02,8.6555142401E-02
2020-09-16,02:05:03.801,259.08684955,6218.084389,260.08684955,1600221903.801,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834650662E+00,1.9857199486E+00,4.0287282060E+02,4.0342916326E+02,8.6693178024E-02
2020-09-16,02:05:03.822,259.08684979,6218.084395,260.08684979,1600221903.822,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834650662E+00,1.9857217450E+00,4.0281328424E+02,4.0336998815E+02,8.6693178024E-02
2020-09-16,02:05:03.848,259.08685009,6218.084402,260.08685009,1600221903.848,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853530E+00,1.9858421687E+00,4.0281328424E+02,4.0336998815E+02,8.6693178024E-02
2020-09-16,02:05:03.868,259.08685034,6218.084408,260.08685034,1600221903.869,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853530E+00,1.9858424681E+00,4.0281328424E+02,4.0337006206E+02,8.6716183926E-02
2020-09-16,02:05:03.890,259.08685058,6218.084414,260.08685058,1600221903.890,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853530E+00,1.9858427675E+00,4.0284333341E+02,4.0340022668E+02,8.6716183926E-02
2020-09-16,02:05:03.917,259.08685089,6218.084421,260.08685089,1600221903.917,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707527E+00,1.9858281505E+00,4.0284333341E+02,4.0340022668E+02,8.6716183926E-02
2020-09-16,02:05:03.937,259.08685113,6218.084427,260.08685113,1600221903.938,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707527E+00,1.9858255604E+00,4.0284333341E+02,4.0339958726E+02,8.6517166825E-02
2020-09-16,02:05:03.959,259.08685138,6218.084433,260.08685138,1600221903.959,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707527E+00,1.9858229704E+00,4.0289050292E+02,4.0344618240E+02,8.6517166825E-02
2020-09-16,02:05:03.986,259.08685170,6218.084441,260.08685170,1600221903.987,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565882E+00,1.9859089034E+00,4.0289050292E+02,4.0344618240E+02,8.6517166825E-02
2020-09-16,02:05:04.009,259.08685196,6218.084447,260.08685196,1600221904.009,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565882E+00,1.9859126988E+00,4.0289050292E+02,4.0344711945E+02,8.6808786523E-02
2020-09-16,02:05:04.029,259.08685220,6218.084453,260.08685220,1600221904.030,0,963,1.5156198120E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565882E+00,1.9859164942E+00,4.0284846392E+02,4.0340595935E+02,8.6808786523E-02
2020-09-16,02:05:04.062,259.08685258,6218.084462,260.08685258,1600221904.063,0,963,1.5154846627E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918213E+00,1.9857515395E+00,4.0284846392E+02,4.0340595935E+02,8.6808786523E-02
2020-09-16,02:05:04.089,259.08685289,6218.084469,260.08685289,1600221904.090,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918213E+00,1.9857484724E+00,4.0284846392E+02,4.0340520211E+02,8.6573105749E-02
2020-09-16,02:05:04.111,259.08685315,6218.084476,260.08685315,1600221904.112,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918213E+00,1.9857454054E+00,4.0275059484E+02,4.0330644073E+02,8.6573105749E-02
2020-09-16,02:05:04.140,259.08685347,6218.084483,260.08685347,1600221904.140,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572693E+00,1.9861112685E+00,4.0275059484E+02,4.0330644073E+02,8.6573105749E-02
2020-09-16,02:05:04.161,259.08685372,6218.084489,260.08685372,1600221904.161,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572693E+00,1.9861143198E+00,4.0275059484E+02,4.0330719372E+02,8.6807524996E-02
2020-09-16,02:05:04.183,259.08685397,6218.084495,260.08685397,1600221904.183,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572693E+00,1.9861173710E+00,4.0283590766E+02,4.0339337760E+02,8.6807524996E-02
2020-09-16,02:05:04.210,259.08685429,6218.084503,260.08685429,1600221904.211,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061518E+00,1.9856657396E+00,4.0283590766E+02,4.0339337760E+02,8.6807524996E-02
2020-09-16,02:05:04.234,259.08685457,6218.084510,260.08685457,1600221904.235,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061518E+00,1.9856647512E+00,4.0283590766E+02,4.0339313359E+02,8.6731577482E-02
2020-09-16,02:05:04.256,259.08685481,6218.084516,260.08685481,1600221904.256,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061518E+00,1.9856637629E+00,4.0283254099E+02,4.0338951826E+02,8.6731577482E-02
2020-09-16,02:05:04.285,259.08685515,6218.084524,260.08685515,1600221904.285,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866272E+00,1.9858444438E+00,4.0283254099E+02,4.0338951826E+02,8.6731577482E-02
2020-09-16,02:05:04.305,259.08685539,6218.084529,260.08685539,1600221904.306,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866272E+00,1.9858446534E+00,4.0283254099E+02,4.0338957000E+02,8.6747681332E-02
2020-09-16,02:05:04.326,259.08685564,6218.084535,260.08685564,1600221904.327,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866272E+00,1.9858448629E+00,4.0285544946E+02,4.0341256189E+02,8.6747681332E-02
2020-09-16,02:05:04.355,259.08685597,6218.084543,260.08685597,1600221904.356,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841025302E+00,1.9863613533E+00,4.0285544946E+02,4.0341256189E+02,8.6747681332E-02
2020-09-16,02:05:04.377,259.08685622,6218.084549,260.08685622,1600221904.377,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841025302E+00,1.9863614311E+00,4.0285544946E+02,4.0341258110E+02,8.6753661936E-02
2020-09-16,02:05:04.398,259.08685646,6218.084555,260.08685646,1600221904.398,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841025302E+00,1.9863615090E+00,4.0276425823E+02,4.0332128296E+02,8.6753661936E-02
2020-09-16,02:05:04.427,259.08685679,6218.084563,260.08685679,1600221904.427,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712628E+00,1.9865304337E+00,4.0276425823E+02,4.0332128296E+02,8.6753661936E-02
2020-09-16,02:05:04.459,259.08685716,6218.084572,260.08685716,1600221904.459,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712628E+00,1.9865309030E+00,4.0276425823E+02,4.0332139876E+02,8.6789708171E-02
2020-09-16,02:05:04.490,259.08685753,6218.084581,260.08685753,1600221904.491,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712628E+00,1.9865313723E+00,4.0276060565E+02,4.0331785691E+02,8.6789708171E-02
2020-09-16,02:05:04.516,259.08685784,6218.084588,260.08685784,1600221904.517,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834612939E+00,1.9857204807E+00,4.0276060565E+02,4.0331785691E+02,8.6789708171E-02
2020-09-16,02:05:04.538,259.08685808,6218.084594,260.08685808,1600221904.538,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834612939E+00,1.9857177198E+00,4.0276060565E+02,4.0331717539E+02,8.6577547936E-02
2020-09-16,02:05:04.559,259.08685832,6218.084600,260.08685832,1600221904.559,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834612939E+00,1.9857149588E+00,4.0272231582E+02,4.0327815121E+02,8.6577547936E-02
2020-09-16,02:05:04.588,259.08685866,6218.084608,260.08685866,1600221904.588,0,963,1.5153833008E+02,6.0000877380E+01,2.6125000000E+01,6.0222679138E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825834878E+00,1.9848361554E+00,4.0272231582E+02,4.0327815121E+02,8.6577547936E-02
2020-09-16,02:05:04.608,259.08685890,6218.084614,260.08685890,1600221904.609,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825834878E+00,1.9848376844E+00,4.0272231582E+02,4.0327852874E+02,8.6695087800E-02
2020-09-16,02:05:04.630,259.08685914,6218.084619,260.08685914,1600221904.630,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825834878E+00,1.9848392133E+00,4.0268838002E+02,4.0324492358E+02,8.6695087800E-02
2020-09-16,02:05:04.655,259.08685944,6218.084627,260.08685944,1600221904.656,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287479E+00,1.9859857765E+00,4.0268838002E+02,4.0324492358E+02,8.6695087800E-02
2020-09-16,02:05:04.677,259.08685969,6218.084633,260.08685969,1600221904.677,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287479E+00,1.9859855585E+00,4.0268838002E+02,4.0324486979E+02,8.6678340098E-02
2020-09-16,02:05:04.698,259.08685994,6218.084639,260.08685994,1600221904.699,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287479E+00,1.9859853405E+00,4.0282113945E+02,4.0337775888E+02,8.6678340098E-02
2020-09-16,02:05:04.726,259.08686027,6218.084646,260.08686027,1600221904.727,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830042947E+00,1.9852600632E+00,4.0282113945E+02,4.0337775888E+02,8.6678340098E-02
2020-09-16,02:05:04.750,259.08686054,6218.084653,260.08686054,1600221904.751,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830042947E+00,1.9852610417E+00,4.0282113945E+02,4.0337800052E+02,8.6753553250E-02
2020-09-16,02:05:04.779,259.08686087,6218.084661,260.08686087,1600221904.779,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830042947E+00,1.9852620203E+00,4.0272377595E+02,4.0328074400E+02,8.6753553250E-02
2020-09-16,02:05:04.813,259.08686127,6218.084671,260.08686127,1600221904.814,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843121277E+00,1.9865713423E+00,4.0272377595E+02,4.0328074400E+02,8.6753553250E-02
2020-09-16,02:05:04.835,259.08686153,6218.084677,260.08686153,1600221904.836,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843121277E+00,1.9865715747E+00,4.0272377595E+02,4.0328080132E+02,8.6771399074E-02
2020-09-16,02:05:04.858,259.08686179,6218.084683,260.08686179,1600221904.859,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843121277E+00,1.9865718070E+00,4.0284417511E+02,4.0340142435E+02,8.6771399074E-02
2020-09-16,02:05:04.884,259.08686209,6218.084690,260.08686209,1600221904.885,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258526E+00,1.9857846365E+00,4.0284417511E+02,4.0340142435E+02,8.6771399074E-02
2020-09-16,02:05:04.905,259.08686234,6218.084696,260.08686234,1600221904.906,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258526E+00,1.9857860765E+00,4.0284417511E+02,4.0340177986E+02,8.6882046614E-02
2020-09-16,02:05:04.927,259.08686258,6218.084702,260.08686258,1600221904.927,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258526E+00,1.9857875164E+00,4.0286896208E+02,4.0342695666E+02,8.6882046614E-02
2020-09-16,02:05:04.953,259.08686289,6218.084709,260.08686289,1600221904.954,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822512162E+00,1.9845114267E+00,4.0286896208E+02,4.0342695666E+02,8.6882046614E-02
2020-09-16,02:05:04.974,259.08686314,6218.084715,260.08686314,1600221904.975,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822512162E+00,1.9845086652E+00,4.0286896208E+02,4.0342627441E+02,8.6669714307E-02
2020-09-16,02:05:04.994,259.08686337,6218.084721,260.08686337,1600221904.995,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822512162E+00,1.9845059037E+00,4.0282165583E+02,4.0337822054E+02,8.6669714307E-02
2020-09-16,02:05:05.026,259.08686373,6218.084729,260.08686373,1600221905.026,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893504E+00,1.9856453324E+00,4.0282165583E+02,4.0337822054E+02,8.6669714307E-02
2020-09-16,02:05:05.048,259.08686398,6218.084736,260.08686398,1600221905.048,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893504E+00,1.9856454613E+00,4.0282165583E+02,4.0337825236E+02,8.6679618704E-02
2020-09-16,02:05:05.069,259.08686422,6218.084741,260.08686422,1600221905.069,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893504E+00,1.9856455901E+00,4.0280546357E+02,4.0336206955E+02,8.6679618704E-02
2020-09-16,02:05:05.098,259.08686457,6218.084750,260.08686457,1600221905.099,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832814312E+00,1.9855375482E+00,4.0280546357E+02,4.0336206955E+02,8.6679618704E-02
2020-09-16,02:05:05.118,259.08686480,6218.084755,260.08686480,1600221905.119,0,963,1.5148350525E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832814312E+00,1.9855390601E+00,4.0280546357E+02,4.0336244283E+02,8.6795812852E-02
2020-09-16,02:05:05.140,259.08686505,6218.084761,260.08686505,1600221905.140,0,963,1.5149134216E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832814312E+00,1.9855405721E+00,4.0279637513E+02,4.0335371512E+02,8.6795812852E-02
2020-09-16,02:05:05.171,259.08686542,6218.084770,260.08686542,1600221905.172,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663577E+00,1.9861261649E+00,4.0279637513E+02,4.0335371512E+02,8.6795812852E-02
2020-09-16,02:05:05.200,259.08686575,6218.084778,260.08686575,1600221905.201,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663577E+00,1.9861237208E+00,4.0279637513E+02,4.0335311187E+02,8.6608036651E-02
2020-09-16,02:05:05.221,259.08686600,6218.084784,260.08686600,1600221905.222,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663577E+00,1.9861212767E+00,4.0279755236E+02,4.0335368748E+02,8.6608036651E-02
2020-09-16,02:05:05.250,259.08686633,6218.084792,260.08686633,1600221905.251,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444238E+00,1.9857989768E+00,4.0279755236E+02,4.0335368748E+02,8.6608036651E-02
2020-09-16,02:05:05.272,259.08686657,6218.084798,260.08686657,1600221905.272,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444238E+00,1.9857968418E+00,4.0279755236E+02,4.0335316045E+02,8.6443982773E-02
2020-09-16,02:05:05.292,259.08686682,6218.084804,260.08686682,1600221905.293,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444238E+00,1.9857947068E+00,4.0279042716E+02,4.0334549841E+02,8.6443982773E-02
2020-09-16,02:05:05.322,259.08686715,6218.084812,260.08686715,1600221905.322,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676399E+00,1.9860181761E+00,4.0279042716E+02,4.0334549841E+02,8.6443982773E-02
2020-09-16,02:05:05.342,259.08686740,6218.084817,260.08686740,1600221905.343,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676399E+00,1.9860215667E+00,4.0279042716E+02,4.0334633526E+02,8.6704483360E-02
2020-09-16,02:05:05.364,259.08686764,6218.084823,260.08686764,1600221905.364,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676399E+00,1.9860249572E+00,4.0277494534E+02,4.0333166890E+02,8.6704483360E-02
2020-09-16,02:05:05.395,259.08686801,6218.084832,260.08686801,1600221905.396,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231050E+00,1.9861805992E+00,4.0277494534E+02,4.0333166890E+02,8.6704483360E-02
2020-09-16,02:05:05.417,259.08686825,6218.084838,260.08686825,1600221905.417,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231050E+00,1.9861806652E+00,4.0277494534E+02,4.0333168519E+02,8.6709555195E-02
2020-09-16,02:05:05.437,259.08686850,6218.084844,260.08686850,1600221905.438,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231050E+00,1.9861807312E+00,4.0274701949E+02,4.0330373703E+02,8.6709555195E-02
2020-09-16,02:05:05.467,259.08686883,6218.084852,260.08686883,1600221905.467,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856646E+00,1.9863434758E+00,4.0274701949E+02,4.0330373703E+02,8.6709555195E-02
2020-09-16,02:05:05.487,259.08686907,6218.084858,260.08686907,1600221905.488,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856646E+00,1.9863435020E+00,4.0274701949E+02,4.0330374349E+02,8.6711567241E-02
2020-09-16,02:05:05.509,259.08686932,6218.084864,260.08686932,1600221905.509,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856646E+00,1.9863435282E+00,4.0280881425E+02,4.0336563014E+02,8.6711567241E-02
2020-09-16,02:05:05.535,259.08686962,6218.084871,260.08686962,1600221905.535,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176935E+00,1.9851742280E+00,4.0280881425E+02,4.0336563014E+02,8.6711567241E-02
2020-09-16,02:05:05.566,259.08686999,6218.084880,260.08686999,1600221905.567,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176935E+00,1.9851731633E+00,4.0280881425E+02,4.0336536722E+02,8.6629730657E-02
2020-09-16,02:05:05.598,259.08687035,6218.084888,260.08687035,1600221905.598,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176935E+00,1.9851720986E+00,4.0276769190E+02,4.0332392517E+02,8.6629730657E-02
2020-09-16,02:05:05.625,259.08687067,6218.084896,260.08687067,1600221905.626,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713707E+00,1.9858265190E+00,4.0276769190E+02,4.0332392517E+02,8.6629730657E-02
2020-09-16,02:05:05.648,259.08687093,6218.084902,260.08687093,1600221905.648,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713707E+00,1.9858278303E+00,4.0276769190E+02,4.0332424885E+02,8.6730493615E-02
2020-09-16,02:05:05.668,259.08687117,6218.084908,260.08687117,1600221905.669,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713707E+00,1.9858291417E+00,4.0277030573E+02,4.0332718998E+02,8.6730493615E-02
2020-09-16,02:05:05.697,259.08687150,6218.084916,260.08687150,1600221905.698,0,963,1.5150962830E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883004E+00,1.9858460907E+00,4.0277030573E+02,4.0332718998E+02,8.6730493615E-02
2020-09-16,02:05:05.719,259.08687175,6218.084922,260.08687175,1600221905.719,0,963,1.5151646932E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883004E+00,1.9858457649E+00,4.0277030573E+02,4.0332710957E+02,8.6705461937E-02
2020-09-16,02:05:05.742,259.08687201,6218.084928,260.08687201,1600221905.742,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883004E+00,1.9858454392E+00,4.0287895842E+02,4.0343583204E+02,8.6705461937E-02
2020-09-16,02:05:05.772,259.08687236,6218.084937,260.08687236,1600221905.772,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237568E+00,1.9857808220E+00,4.0287895842E+02,4.0343583204E+02,8.6705461937E-02
2020-09-16,02:05:05.792,259.08687260,6218.084942,260.08687260,1600221905.793,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237568E+00,1.9857787511E+00,4.0287895842E+02,4.0343532073E+02,8.6546333480E-02
2020-09-16,02:05:05.813,259.08687285,6218.084948,260.08687285,1600221905.814,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237568E+00,1.9857766803E+00,4.0262856225E+02,4.0318406777E+02,8.6546333480E-02
2020-09-16,02:05:05.842,259.08687318,6218.084956,260.08687318,1600221905.843,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848506344E+00,1.9871050651E+00,4.0262856225E+02,4.0318406777E+02,8.6546333480E-02
2020-09-16,02:05:05.864,259.08687343,6218.084962,260.08687343,1600221905.864,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848506344E+00,1.9871077963E+00,4.0262856225E+02,4.0318474126E+02,8.6756064798E-02
2020-09-16,02:05:05.891,259.08687374,6218.084970,260.08687374,1600221905.891,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848506344E+00,1.9871105276E+00,4.0285886520E+02,4.0341603623E+02,8.6756064798E-02
2020-09-16,02:05:05.921,259.08687410,6218.084978,260.08687410,1600221905.922,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124018E+00,1.9861712267E+00,4.0285886520E+02,4.0341603623E+02,8.6756064798E-02
2020-09-16,02:05:05.943,259.08687434,6218.084984,260.08687434,1600221905.943,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124018E+00,1.9861668698E+00,4.0285886520E+02,4.0341496076E+02,8.6421348587E-02
2020-09-16,02:05:05.963,259.08687458,6218.084990,260.08687458,1600221905.964,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124018E+00,1.9861625130E+00,4.0279639182E+02,4.0335132585E+02,8.6421348587E-02
2020-09-16,02:05:05.990,259.08687490,6218.084997,260.08687490,1600221905.991,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839761828E+00,1.9862263664E+00,4.0279639182E+02,4.0335132585E+02,8.6421348587E-02
2020-09-16,02:05:06.012,259.08687514,6218.085003,260.08687514,1600221906.012,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839761828E+00,1.9862270207E+00,4.0279639182E+02,4.0335148734E+02,8.6471617497E-02
2020-09-16,02:05:06.032,259.08687537,6218.085009,260.08687537,1600221906.032,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839761828E+00,1.9862276751E+00,4.0280670914E+02,4.0336198038E+02,8.6471617497E-02
2020-09-16,02:05:06.061,259.08687571,6218.085017,260.08687571,1600221906.061,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175984E+00,1.9859687972E+00,4.0280670914E+02,4.0336198038E+02,8.6471617497E-02
2020-09-16,02:05:06.082,259.08687596,6218.085023,260.08687596,1600221906.083,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175984E+00,1.9859724240E+00,4.0280670914E+02,4.0336287562E+02,8.6750279816E-02
2020-09-16,02:05:06.102,259.08687619,6218.085029,260.08687619,1600221906.103,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175984E+00,1.9859760509E+00,4.0279289902E+02,4.0334994164E+02,8.6750279816E-02
2020-09-16,02:05:06.131,259.08687653,6218.085037,260.08687653,1600221906.132,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488540E+00,1.9858071144E+00,4.0279289902E+02,4.0334994164E+02,8.6750279816E-02
2020-09-16,02:05:06.153,259.08687677,6218.085043,260.08687677,1600221906.153,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488540E+00,1.9858084028E+00,4.0279289902E+02,4.0335025968E+02,8.6849279219E-02
2020-09-16,02:05:06.176,259.08687704,6218.085049,260.08687704,1600221906.176,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488540E+00,1.9858096912E+00,4.0281054266E+02,4.0336824578E+02,8.6849279219E-02
2020-09-16,02:05:06.203,259.08687735,6218.085056,260.08687735,1600221906.203,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828700050E+00,1.9851300684E+00,4.0281054266E+02,4.0336824578E+02,8.6849279219E-02
2020-09-16,02:05:06.224,259.08687760,6218.085062,260.08687760,1600221906.225,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828700050E+00,1.9851295974E+00,4.0281054266E+02,4.0336812946E+02,8.6813072213E-02
2020-09-16,02:05:06.246,259.08687785,6218.085068,260.08687785,1600221906.246,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828700050E+00,1.9851291264E+00,4.0276097584E+02,4.0331837773E+02,8.6813072213E-02
2020-09-16,02:05:06.279,259.08687824,6218.085078,260.08687824,1600221906.280,0,963,1.5155067444E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583056E+00,1.9854177554E+00,4.0276097584E+02,4.0331837773E+02,8.6813072213E-02
2020-09-16,02:05:06.305,259.08687854,6218.085085,260.08687854,1600221906.306,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583056E+00,1.9854165722E+00,4.0276097584E+02,4.0331808563E+02,8.6722139818E-02
2020-09-16,02:05:06.328,259.08687881,6218.085091,260.08687881,1600221906.329,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583056E+00,1.9854153890E+00,4.0277580142E+02,4.0333263960E+02,8.6722139818E-02
2020-09-16,02:05:06.358,259.08687916,6218.085100,260.08687916,1600221906.359,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833693032E+00,1.9856266268E+00,4.0277580142E+02,4.0333263960E+02,8.6722139818E-02
2020-09-16,02:05:06.380,259.08687940,6218.085106,260.08687940,1600221906.380,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833693032E+00,1.9856240382E+00,4.0277580142E+02,4.0333200057E+02,8.6523214918E-02
2020-09-16,02:05:06.401,259.08687964,6218.085111,260.08687964,1600221906.401,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833693032E+00,1.9856214496E+00,4.0271724584E+02,4.0327272521E+02,8.6523214918E-02
2020-09-16,02:05:06.427,259.08687994,6218.085119,260.08687994,1600221906.427,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149621E+00,1.9861677281E+00,4.0271724584E+02,4.0327272521E+02,8.6523214918E-02
2020-09-16,02:05:06.447,259.08688019,6218.085124,260.08688019,1600221906.448,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149621E+00,1.9861709208E+00,4.0271724584E+02,4.0327351302E+02,8.6768494008E-02
2020-09-16,02:05:06.469,259.08688043,6218.085130,260.08688043,1600221906.469,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149621E+00,1.9861741135E+00,4.0276353512E+02,4.0332065415E+02,8.6768494008E-02
2020-09-16,02:05:06.497,259.08688076,6218.085138,260.08688076,1600221906.498,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841133950E+00,1.9863727724E+00,4.0276353512E+02,4.0332065415E+02,8.6768494008E-02
2020-09-16,02:05:06.519,259.08688101,6218.085144,260.08688101,1600221906.519,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841133950E+00,1.9863714135E+00,4.0276353512E+02,4.0332031884E+02,8.6664113213E-02
2020-09-16,02:05:06.542,259.08688127,6218.085151,260.08688127,1600221906.542,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841133950E+00,1.9863700547E+00,4.0274118317E+02,4.0329760071E+02,8.6664113213E-02
2020-09-16,02:05:06.569,259.08688159,6218.085158,260.08688159,1600221906.569,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918043E+00,1.9854474158E+00,4.0274118317E+02,4.0329760071E+02,8.6664113213E-02
2020-09-16,02:05:06.589,259.08688183,6218.085164,260.08688183,1600221906.590,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918043E+00,1.9854471822E+00,4.0274118317E+02,4.0329754303E+02,8.6646157022E-02
2020-09-16,02:05:06.617,259.08688214,6218.085171,260.08688214,1600221906.617,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918043E+00,1.9854469485E+00,4.0267737616E+02,4.0323359022E+02,8.6646157022E-02
2020-09-16,02:05:06.645,259.08688248,6218.085179,260.08688248,1600221906.646,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183347E+00,1.9859740776E+00,4.0267737616E+02,4.0323359022E+02,8.6646157022E-02
2020-09-16,02:05:06.677,259.08688284,6218.085188,260.08688284,1600221906.677,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183347E+00,1.9859752161E+00,4.0267737616E+02,4.0323387115E+02,8.6733631845E-02
2020-09-16,02:05:06.709,259.08688321,6218.085197,260.08688321,1600221906.709,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183347E+00,1.9859763546E+00,4.0278287602E+02,4.0333979782E+02,8.6733631845E-02
2020-09-16,02:05:06.737,259.08688354,6218.085205,260.08688354,1600221906.738,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872032E+00,1.9858450740E+00,4.0278287602E+02,4.0333979782E+02,8.6733631845E-02
2020-09-16,02:05:06.759,259.08688378,6218.085211,260.08688378,1600221906.759,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872032E+00,1.9858459757E+00,4.0278287602E+02,4.0334002041E+02,8.6802923536E-02
2020-09-16,02:05:06.779,259.08688403,6218.085217,260.08688403,1600221906.780,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872032E+00,1.9858468775E+00,4.0275681199E+02,4.0331414291E+02,8.6802923536E-02
2020-09-16,02:05:06.809,259.08688437,6218.085225,260.08688437,1600221906.810,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614946E+00,1.9858211396E+00,4.0275681199E+02,4.0331414291E+02,8.6802923536E-02
2020-09-16,02:05:06.832,259.08688464,6218.085231,260.08688464,1600221906.833,0,963,1.5149278259E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614946E+00,1.9858195921E+00,4.0275681199E+02,4.0331376095E+02,8.6684016694E-02
2020-09-16,02:05:06.854,259.08688488,6218.085237,260.08688488,1600221906.854,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614946E+00,1.9858180447E+00,4.0271019820E+02,4.0326670079E+02,8.6684016694E-02
2020-09-16,02:05:06.881,259.08688521,6218.085245,260.08688521,1600221906.882,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615512E+00,1.9866190114E+00,4.0271019820E+02,4.0326670079E+02,8.6684016694E-02
2020-09-16,02:05:06.904,259.08688546,6218.085251,260.08688546,1600221906.904,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615512E+00,1.9866205256E+00,4.0271019820E+02,4.0326707433E+02,8.6800316552E-02
2020-09-16,02:05:06.924,259.08688571,6218.085257,260.08688571,1600221906.925,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615512E+00,1.9866220397E+00,4.0284029761E+02,4.0339772730E+02,8.6800316552E-02
2020-09-16,02:05:06.953,259.08688603,6218.085265,260.08688603,1600221906.953,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974687E+00,1.9863576564E+00,4.0284029761E+02,4.0339772730E+02,8.6800316552E-02
2020-09-16,02:05:06.974,259.08688628,6218.085271,260.08688628,1600221906.975,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974687E+00,1.9863567598E+00,4.0284029761E+02,4.0339750600E+02,8.6731438223E-02
2020-09-16,02:05:07.000,259.08688659,6218.085278,260.08688659,1600221907.001,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974687E+00,1.9863558631E+00,4.0277088881E+02,4.0332777993E+02,8.6731438223E-02
2020-09-16,02:05:07.035,259.08688698,6218.085288,260.08688698,1600221907.035,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842917380E+00,1.9865503535E+00,4.0277088881E+02,4.0332777993E+02,8.6731438223E-02
2020-09-16,02:05:07.055,259.08688722,6218.085293,260.08688722,1600221907.056,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842917380E+00,1.9865503504E+00,4.0277088881E+02,4.0332777916E+02,8.6731196905E-02
2020-09-16,02:05:07.076,259.08688747,6218.085299,260.08688747,1600221907.077,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842917380E+00,1.9865503473E+00,4.0275967108E+02,4.0331654515E+02,8.6731196905E-02
2020-09-16,02:05:07.104,259.08688778,6218.085307,260.08688778,1600221907.104,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844589137E+00,1.9867177133E+00,4.0275967108E+02,4.0331654515E+02,8.6731196905E-02
2020-09-16,02:05:07.125,259.08688802,6218.085313,260.08688802,1600221907.125,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844589137E+00,1.9867173369E+00,4.0275967108E+02,4.0331645228E+02,8.6702288185E-02
2020-09-16,02:05:07.147,259.08688828,6218.085319,260.08688828,1600221907.147,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844589137E+00,1.9867169605E+00,4.0280749655E+02,4.0336425100E+02,8.6702288185E-02
2020-09-16,02:05:07.174,259.08688860,6218.085326,260.08688860,1600221907.175,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478101E+00,1.9856045926E+00,4.0280749655E+02,4.0336425100E+02,8.6702288185E-02
2020-09-16,02:05:07.196,259.08688884,6218.085332,260.08688884,1600221907.196,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478101E+00,1.9856023511E+00,4.0280749655E+02,4.0336369760E+02,8.6530033082E-02
2020-09-16,02:05:07.217,259.08688909,6218.085338,260.08688909,1600221907.217,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478101E+00,1.9856001096E+00,4.0269564589E+02,4.0325113926E+02,8.6530033082E-02
2020-09-16,02:05:07.244,259.08688941,6218.085346,260.08688941,1600221907.245,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070563E+00,1.9857595366E+00,4.0269564589E+02,4.0325113926E+02,8.6530033082E-02
2020-09-16,02:05:07.266,259.08688966,6218.085352,260.08688966,1600221907.267,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070563E+00,1.9857608008E+00,4.0269564589E+02,4.0325145126E+02,8.6627177411E-02
2020-09-16,02:05:07.288,259.08688991,6218.085358,260.08688991,1600221907.288,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070563E+00,1.9857620650E+00,4.0283662070E+02,4.0339293275E+02,8.6627177411E-02
2020-09-16,02:05:07.313,259.08689021,6218.085365,260.08689021,1600221907.314,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225551E+00,1.9856774678E+00,4.0283662070E+02,4.0339293275E+02,8.6627177411E-02
2020-09-16,02:05:07.335,259.08689045,6218.085371,260.08689045,1600221907.335,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225551E+00,1.9856785814E+00,4.0283662070E+02,4.0339320769E+02,8.6712751885E-02
2020-09-16,02:05:07.355,259.08689069,6218.085377,260.08689069,1600221907.356,0,963,1.5157168579E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225551E+00,1.9856796950E+00,4.0278231757E+02,4.0333910444E+02,8.6712751885E-02
2020-09-16,02:05:07.390,259.08689109,6218.085386,260.08689109,1600221907.390,0,963,1.5153316498E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076835E+00,1.9860652616E+00,4.0278231757E+02,4.0333910444E+02,8.6712751885E-02
2020-09-16,02:05:07.417,259.08689140,6218.085394,260.08689140,1600221907.417,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076835E+00,1.9860639837E+00,4.0278231757E+02,4.0333878903E+02,8.6614567083E-02
2020-09-16,02:05:07.440,259.08689167,6218.085400,260.08689167,1600221907.440,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076835E+00,1.9860627057E+00,4.0278294056E+02,4.0333909746E+02,8.6614567083E-02
2020-09-16,02:05:07.469,259.08689200,6218.085408,260.08689200,1600221907.469,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529900E+00,1.9861080638E+00,4.0278294056E+02,4.0333909746E+02,8.6614567083E-02
2020-09-16,02:05:07.490,259.08689226,6218.085414,260.08689226,1600221907.491,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529900E+00,1.9861081458E+00,4.0278294056E+02,4.0333911771E+02,8.6620868021E-02
2020-09-16,02:05:07.510,259.08689249,6218.085420,260.08689249,1600221907.511,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529900E+00,1.9861082278E+00,4.0275153155E+02,4.0330768557E+02,8.6620868021E-02
2020-09-16,02:05:07.538,259.08689280,6218.085427,260.08689280,1600221907.538,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830479062E+00,1.9853022287E+00,4.0275153155E+02,4.0330768557E+02,8.6620868021E-02
2020-09-16,02:05:07.561,259.08689307,6218.085434,260.08689307,1600221907.561,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830479062E+00,1.9853033531E+00,4.0275153155E+02,4.0330796317E+02,8.6707288144E-02
2020-09-16,02:05:07.582,259.08689331,6218.085439,260.08689331,1600221907.582,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830479062E+00,1.9853044775E+00,4.0270076012E+02,4.0325739916E+02,8.6707288144E-02
2020-09-16,02:05:07.608,259.08689362,6218.085447,260.08689362,1600221907.609,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997047E+00,1.9852562211E+00,4.0270076012E+02,4.0325739916E+02,8.6707288144E-02
2020-09-16,02:05:07.630,259.08689387,6218.085453,260.08689387,1600221907.630,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997047E+00,1.9852558530E+00,4.0270076012E+02,4.0325730827E+02,8.6678989203E-02
2020-09-16,02:05:07.651,259.08689411,6218.085459,260.08689411,1600221907.651,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997047E+00,1.9852554848E+00,4.0273382021E+02,4.0329032314E+02,8.6678989203E-02
2020-09-16,02:05:07.677,259.08689441,6218.085466,260.08689441,1600221907.677,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827360815E+00,1.9849915617E+00,4.0273382021E+02,4.0329032314E+02,8.6678989203E-02
2020-09-16,02:05:07.697,259.08689465,6218.085472,260.08689465,1600221907.698,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827360815E+00,1.9849922945E+00,4.0273382021E+02,4.0329050407E+02,8.6735316053E-02
2020-09-16,02:05:07.719,259.08689490,6218.085478,260.08689490,1600221907.719,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827360815E+00,1.9849930272E+00,4.0268894834E+02,4.0324575108E+02,8.6735316053E-02
2020-09-16,02:05:07.746,259.08689521,6218.085485,260.08689521,1600221907.746,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498704E+00,1.9855074009E+00,4.0268894834E+02,4.0324575108E+02,8.6735316053E-02
2020-09-16,02:05:07.776,259.08689557,6218.085494,260.08689557,1600221907.777,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498704E+00,1.9855050192E+00,4.0268894834E+02,4.0324516320E+02,8.6552273905E-02
2020-09-16,02:05:07.809,259.08689594,6218.085503,260.08689594,1600221907.809,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498704E+00,1.9855026374E+00,4.0267029464E+02,4.0322589589E+02,8.6552273905E-02
2020-09-16,02:05:07.838,259.08689627,6218.085511,260.08689627,1600221907.838,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319661E+00,1.9859852808E+00,4.0267029464E+02,4.0322589589E+02,8.6552273905E-02
2020-09-16,02:05:07.858,259.08689652,6218.085516,260.08689652,1600221907.859,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319661E+00,1.9859863724E+00,4.0267029464E+02,4.0322616525E+02,8.6636143690E-02
2020-09-16,02:05:07.880,259.08689676,6218.085522,260.08689676,1600221907.880,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319661E+00,1.9859874640E+00,4.0280094058E+02,4.0335726097E+02,8.6636143690E-02
2020-09-16,02:05:07.907,259.08689707,6218.085530,260.08689707,1600221907.907,0,963,1.5152265930E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828841123E+00,1.9851386462E+00,4.0280094058E+02,4.0335726097E+02,8.6636143690E-02
2020-09-16,02:05:07.927,259.08689730,6218.085535,260.08689730,1600221907.927,0,963,1.5147674306E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828841123E+00,1.9851409109E+00,4.0280094058E+02,4.0335782023E+02,8.6810226679E-02
2020-09-16,02:05:07.947,259.08689755,6218.085541,260.08689755,1600221907.948,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828841123E+00,1.9851431757E+00,4.0275624841E+02,4.0331362547E+02,8.6810226679E-02
2020-09-16,02:05:07.976,259.08689788,6218.085549,260.08689788,1600221907.977,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172704E+00,1.9853765994E+00,4.0275624841E+02,4.0331362547E+02,8.6810226679E-02
2020-09-16,02:05:07.997,259.08689812,6218.085555,260.08689812,1600221907.998,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172704E+00,1.9853734506E+00,4.0275624841E+02,4.0331284808E+02,8.6568219438E-02
2020-09-16,02:05:08.019,259.08689837,6218.085561,260.08689837,1600221908.019,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172704E+00,1.9853703018E+00,4.0278957134E+02,4.0334543962E+02,8.6568219438E-02
2020-09-16,02:05:08.046,259.08689868,6218.085568,260.08689868,1600221908.046,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678396E+00,1.9851205876E+00,4.0278957134E+02,4.0334543962E+02,8.6568219438E-02
2020-09-16,02:05:08.066,259.08689892,6218.085574,260.08689892,1600221908.067,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678396E+00,1.9851218769E+00,4.0278957134E+02,4.0334575799E+02,8.6667325539E-02
2020-09-16,02:05:08.092,259.08689922,6218.085581,260.08689922,1600221908.093,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678396E+00,1.9851231663E+00,4.0268377413E+02,4.0324013300E+02,8.6667325539E-02
2020-09-16,02:05:08.124,259.08689958,6218.085590,260.08689958,1600221908.124,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741153E+00,1.9857301316E+00,4.0268377413E+02,4.0324013300E+02,8.6667325539E-02
2020-09-16,02:05:08.145,259.08689984,6218.085596,260.08689984,1600221908.146,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741153E+00,1.9857298995E+00,4.0268377413E+02,4.0324007573E+02,8.6649496219E-02
2020-09-16,02:05:08.168,259.08690010,6218.085602,260.08690010,1600221908.169,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741153E+00,1.9857296675E+00,4.0270449636E+02,4.0326076933E+02,8.6649496219E-02
2020-09-16,02:05:08.196,259.08690042,6218.085610,260.08690042,1600221908.196,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716565E+00,1.9854268647E+00,4.0270449636E+02,4.0326076933E+02,8.6649496219E-02
2020-09-16,02:05:08.217,259.08690066,6218.085616,260.08690066,1600221908.217,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716565E+00,1.9854254923E+00,4.0270449636E+02,4.0326043056E+02,8.6544019881E-02
2020-09-16,02:05:08.237,259.08690090,6218.085622,260.08690090,1600221908.238,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716565E+00,1.9854241199E+00,4.0277633820E+02,4.0333203274E+02,8.6544019881E-02
2020-09-16,02:05:08.266,259.08690123,6218.085629,260.08690123,1600221908.266,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160424E+00,1.9855686697E+00,4.0277633820E+02,4.0333203274E+02,8.6544019881E-02
2020-09-16,02:05:08.288,259.08690148,6218.085636,260.08690148,1600221908.288,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160424E+00,1.9855703895E+00,4.0277633820E+02,4.0333245729E+02,8.6676179606E-02
2020-09-16,02:05:08.309,259.08690174,6218.085642,260.08690174,1600221908.310,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160424E+00,1.9855721092E+00,4.0268046582E+02,4.0323687699E+02,8.6676179606E-02
2020-09-16,02:05:08.339,259.08690208,6218.085650,260.08690208,1600221908.340,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698768E+00,1.9853256636E+00,4.0268046582E+02,4.0323687699E+02,8.6676179606E-02
2020-09-16,02:05:08.361,259.08690234,6218.085656,260.08690234,1600221908.362,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698768E+00,1.9853268560E+00,4.0268046582E+02,4.0323717132E+02,8.6767824613E-02
2020-09-16,02:05:08.381,259.08690257,6218.085662,260.08690257,1600221908.382,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698768E+00,1.9853280484E+00,4.0273654235E+02,4.0329361974E+02,8.6767824613E-02
2020-09-16,02:05:08.411,259.08690291,6218.085670,260.08690291,1600221908.411,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758993E+00,1.9856344194E+00,4.0273654235E+02,4.0329361974E+02,8.6767824613E-02
2020-09-16,02:05:08.431,259.08690315,6218.085676,260.08690315,1600221908.432,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758993E+00,1.9856349111E+00,4.0273654235E+02,4.0329374112E+02,8.6805614931E-02
2020-09-16,02:05:08.453,259.08690339,6218.085681,260.08690339,1600221908.453,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758993E+00,1.9856354029E+00,4.0267755538E+02,4.0323479391E+02,8.6805614931E-02
2020-09-16,02:05:08.487,259.08690380,6218.085691,260.08690380,1600221908.488,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841765129E+00,1.9864369286E+00,4.0267755538E+02,4.0323479391E+02,8.6805614931E-02
2020-09-16,02:05:08.513,259.08690410,6218.085698,260.08690410,1600221908.514,0,963,1.5146755981E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841765129E+00,1.9864337795E+00,4.0267755538E+02,4.0323401703E+02,8.6563717328E-02
2020-09-16,02:05:08.535,259.08690434,6218.085704,260.08690434,1600221908.535,0,963,1.5147017822E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841765129E+00,1.9864306305E+00,4.0277468344E+02,4.0333050225E+02,8.6563717328E-02
2020-09-16,02:05:08.562,259.08690465,6218.085712,260.08690465,1600221908.562,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834841961E+00,1.9857375271E+00,4.0277468344E+02,4.0333050225E+02,8.6563717328E-02
2020-09-16,02:05:08.585,259.08690492,6218.085718,260.08690492,1600221908.585,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834841961E+00,1.9857402688E+00,4.0277468344E+02,4.0333117902E+02,8.6774394963E-02
2020-09-16,02:05:08.607,259.08690517,6218.085724,260.08690517,1600221908.607,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834841961E+00,1.9857430105E+00,4.0275827487E+02,4.0331542453E+02,8.6774394963E-02
2020-09-16,02:05:08.634,259.08690549,6218.085732,260.08690549,1600221908.634,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828700290E+00,1.9851281440E+00,4.0275827487E+02,4.0331542453E+02,8.6774394963E-02
2020-09-16,02:05:08.655,259.08690574,6218.085738,260.08690574,1600221908.656,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828700290E+00,1.9851284142E+00,4.0275827487E+02,4.0331549126E+02,8.6795167689E-02
2020-09-16,02:05:08.677,259.08690598,6218.085744,260.08690598,1600221908.677,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828700290E+00,1.9851286845E+00,4.0270471114E+02,4.0326192015E+02,8.6795167689E-02
2020-09-16,02:05:08.706,259.08690632,6218.085752,260.08690632,1600221908.706,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775311E+00,1.9859371064E+00,4.0270471114E+02,4.0326192015E+02,8.6795167689E-02
2020-09-16,02:05:08.726,259.08690656,6218.085757,260.08690656,1600221908.727,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775311E+00,1.9859372042E+00,4.0270471114E+02,4.0326194427E+02,8.6802678561E-02
2020-09-16,02:05:08.747,259.08690681,6218.085763,260.08690681,1600221908.748,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775311E+00,1.9859373019E+00,4.0270662690E+02,4.0326388680E+02,8.6802678561E-02
2020-09-16,02:05:08.776,259.08690714,6218.085771,260.08690714,1600221908.777,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352995E+00,1.9863955918E+00,4.0270662690E+02,4.0326388680E+02,8.6802678561E-02
2020-09-16,02:05:08.799,259.08690740,6218.085778,260.08690740,1600221908.799,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352995E+00,1.9863966057E+00,4.0270662690E+02,4.0326413697E+02,8.6880568960E-02
2020-09-16,02:05:08.822,259.08690766,6218.085784,260.08690766,1600221908.822,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352995E+00,1.9863976197E+00,4.0275541053E+02,4.0331323834E+02,8.6880568960E-02
2020-09-16,02:05:08.848,259.08690796,6218.085791,260.08690796,1600221908.848,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604408E+00,1.9856218776E+00,4.0275541053E+02,4.0331323834E+02,8.6880568960E-02
2020-09-16,02:05:08.880,259.08690833,6218.085800,260.08690833,1600221908.880,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604408E+00,1.9856211603E+00,4.0275541053E+02,4.0331306127E+02,8.6825445749E-02
2020-09-16,02:05:08.911,259.08690870,6218.085809,260.08690870,1600221908.912,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604408E+00,1.9856204429E+00,4.0285665922E+02,4.0341427304E+02,8.6825445749E-02
2020-09-16,02:05:08.943,259.08690906,6218.085818,260.08690906,1600221908.943,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940866E+00,1.9859544689E+00,4.0285665922E+02,4.0341427304E+02,8.6825445749E-02
2020-09-16,02:05:08.963,259.08690931,6218.085823,260.08690931,1600221908.964,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940866E+00,1.9859514609E+00,4.0285665922E+02,4.0341353045E+02,8.6594328725E-02
2020-09-16,02:05:08.986,259.08690957,6218.085830,260.08690957,1600221908.987,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940866E+00,1.9859484529E+00,4.0275489964E+02,4.0331088781E+02,8.6594328725E-02
2020-09-16,02:05:09.016,259.08690992,6218.085838,260.08690992,1600221909.017,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929995E+00,1.9854467964E+00,4.0275489964E+02,4.0331088781E+02,8.6594328725E-02
2020-09-16,02:05:09.038,259.08691016,6218.085844,260.08691016,1600221909.038,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929995E+00,1.9854471797E+00,4.0275489964E+02,4.0331098244E+02,8.6623786672E-02
2020-09-16,02:05:09.059,259.08691041,6218.085850,260.08691041,1600221909.059,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929995E+00,1.9854475630E+00,4.0275059846E+02,4.0330676994E+02,8.6623786672E-02
2020-09-16,02:05:09.085,259.08691072,6218.085857,260.08691072,1600221909.086,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289951E+00,1.9856838268E+00,4.0275059846E+02,4.0330676994E+02,8.6623786672E-02
2020-09-16,02:05:09.105,259.08691095,6218.085863,260.08691095,1600221909.106,0,963,1.5147628784E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289951E+00,1.9856821953E+00,4.0275059846E+02,4.0330636723E+02,8.6498419410E-02
2020-09-16,02:05:09.127,259.08691119,6218.085869,260.08691119,1600221909.127,0,963,1.5141576691E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289951E+00,1.9856805639E+00,4.0274458595E+02,4.0329994374E+02,8.6498419410E-02
2020-09-16,02:05:09.155,259.08691153,6218.085877,260.08691153,1600221909.156,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708829E+00,1.9853220453E+00,4.0274458595E+02,4.0329994374E+02,8.6498419410E-02
2020-09-16,02:05:09.177,259.08691177,6218.085883,260.08691177,1600221909.177,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708829E+00,1.9853258147E+00,4.0274458595E+02,4.0330087432E+02,8.6788130687E-02
2020-09-16,02:05:09.203,259.08691207,6218.085890,260.08691207,1600221909.203,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708829E+00,1.9853295841E+00,4.0256789867E+02,4.0312487318E+02,8.6788130687E-02
2020-09-16,02:05:09.236,259.08691247,6218.085899,260.08691247,1600221909.237,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825942623E+00,1.9848524206E+00,4.0256789867E+02,4.0312487318E+02,8.6788130687E-02
2020-09-16,02:05:09.259,259.08691272,6218.085905,260.08691272,1600221909.259,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825942623E+00,1.9848510459E+00,4.0256789867E+02,4.0312453385E+02,8.6682445086E-02
2020-09-16,02:05:09.279,259.08691296,6218.085911,260.08691296,1600221909.280,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825942623E+00,1.9848496712E+00,4.0268511232E+02,4.0324157015E+02,8.6682445086E-02
2020-09-16,02:05:09.309,259.08691330,6218.085919,260.08691330,1600221909.309,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827011977E+00,1.9849567281E+00,4.0268511232E+02,4.0324157015E+02,8.6682445086E-02
2020-09-16,02:05:09.329,259.08691354,6218.085925,260.08691354,1600221909.330,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827011977E+00,1.9849546658E+00,4.0268511232E+02,4.0324106098E+02,8.6523907816E-02
2020-09-16,02:05:09.351,259.08691378,6218.085931,260.08691378,1600221909.351,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827011977E+00,1.9849526034E+00,4.0279503566E+02,4.0335062677E+02,8.6523907816E-02
2020-09-16,02:05:09.380,259.08691412,6218.085939,260.08691412,1600221909.380,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851549E+00,1.9862380187E+00,4.0279503566E+02,4.0335062677E+02,8.6523907816E-02
2020-09-16,02:05:09.401,259.08691437,6218.085945,260.08691437,1600221909.402,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851549E+00,1.9862411031E+00,4.0279503566E+02,4.0335138800E+02,8.6760863223E-02
2020-09-16,02:05:09.421,259.08691461,6218.085951,260.08691461,1600221909.422,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851549E+00,1.9862441876E+00,4.0267097604E+02,4.0322791802E+02,8.6760863223E-02
2020-09-16,02:05:09.453,259.08691498,6218.085959,260.08691498,1600221909.454,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402537E+00,1.9858988936E+00,4.0267097604E+02,4.0322791802E+02,8.6760863223E-02
2020-09-16,02:05:09.474,259.08691522,6218.085965,260.08691522,1600221909.475,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402537E+00,1.9858973221E+00,4.0267097604E+02,4.0322753023E+02,8.6640113263E-02
2020-09-16,02:05:09.496,259.08691546,6218.085971,260.08691546,1600221909.496,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402537E+00,1.9858957506E+00,4.0274069011E+02,4.0329695279E+02,8.6640113263E-02
2020-09-16,02:05:09.522,259.08691576,6218.085978,260.08691576,1600221909.522,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719775E+00,1.9861277378E+00,4.0274069011E+02,4.0329695279E+02,8.6640113263E-02
2020-09-16,02:05:09.543,259.08691602,6218.085984,260.08691602,1600221909.544,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719775E+00,1.9861286646E+00,4.0274069011E+02,4.0329718151E+02,8.6711316879E-02
2020-09-16,02:05:09.569,259.08691631,6218.085991,260.08691631,1600221909.569,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719775E+00,1.9861295914E+00,4.0277458159E+02,4.0333134855E+02,8.6711316879E-02
2020-09-16,02:05:09.601,259.08691668,6218.086000,260.08691668,1600221909.601,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706298E+00,1.9861282423E+00,4.0277458159E+02,4.0333134855E+02,8.6711316879E-02
2020-09-16,02:05:09.627,259.08691698,6218.086008,260.08691698,1600221909.627,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706298E+00,1.9861283312E+00,4.0277458159E+02,4.0333137050E+02,8.6718149342E-02
2020-09-16,02:05:09.648,259.08691722,6218.086013,260.08691722,1600221909.648,0,963,1.5140904236E+02,6.0000541687E+01,2.6125000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706298E+00,1.9861284201E+00,4.0269241019E+02,4.0324910745E+02,8.6718149342E-02
2020-09-16,02:05:09.677,259.08691756,6218.086021,260.08691756,1600221909.677,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798222E+00,1.9858372816E+00,4.0269241019E+02,4.0324910745E+02,8.6718149342E-02
2020-09-16,02:05:09.698,259.08691781,6218.086027,260.08691781,1600221909.699,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798222E+00,1.9858356547E+00,4.0269241019E+02,4.0324870595E+02,8.6593140947E-02
2020-09-16,02:05:09.719,259.08691804,6218.086033,260.08691804,1600221909.719,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798222E+00,1.9858340278E+00,4.0277340294E+02,4.0332940902E+02,8.6593140947E-02
2020-09-16,02:05:09.746,259.08691836,6218.086041,260.08691836,1600221909.746,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096506E+00,1.9856636627E+00,4.0277340294E+02,4.0332940902E+02,8.6593140947E-02
2020-09-16,02:05:09.766,259.08691860,6218.086046,260.08691860,1600221909.767,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096506E+00,1.9856645117E+00,4.0277340294E+02,4.0332961860E+02,8.6658383167E-02
2020-09-16,02:05:09.788,259.08691884,6218.086052,260.08691884,1600221909.788,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096506E+00,1.9856653607E+00,4.0277512809E+02,4.0333155572E+02,8.6658383167E-02
2020-09-16,02:05:09.815,259.08691917,6218.086060,260.08691917,1600221909.816,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007787E+00,1.9861570474E+00,4.0277512809E+02,4.0333155572E+02,8.6658383167E-02
2020-09-16,02:05:09.839,259.08691944,6218.086067,260.08691944,1600221909.840,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007787E+00,1.9861578599E+00,4.0277512809E+02,4.0333175626E+02,8.6720810991E-02
2020-09-16,02:05:09.861,259.08691969,6218.086073,260.08691969,1600221909.861,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007787E+00,1.9861586725E+00,4.0277750285E+02,4.0333433484E+02,8.6720810991E-02
2020-09-16,02:05:09.888,259.08692000,6218.086080,260.08692000,1600221909.888,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045100E+00,1.9860622943E+00,4.0277750285E+02,4.0333433484E+02,8.6720810991E-02
2020-09-16,02:05:09.911,259.08692027,6218.086086,260.08692027,1600221909.911,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045100E+00,1.9860638738E+00,4.0277750285E+02,4.0333472466E+02,8.6842157689E-02
2020-09-16,02:05:09.931,259.08692051,6218.086092,260.08692051,1600221909.932,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045100E+00,1.9860654532E+00,4.0274589766E+02,4.0330346552E+02,8.6842157689E-02
2020-09-16,02:05:09.960,259.08692084,6218.086100,260.08692084,1600221909.961,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542125E+00,1.9860150983E+00,4.0274589766E+02,4.0330346552E+02,8.6842157689E-02
2020-09-16,02:05:09.993,259.08692123,6218.086109,260.08692123,1600221909.994,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542125E+00,1.9860143389E+00,4.0274589766E+02,4.0330327811E+02,8.6783812104E-02
2020-09-16,02:05:10.025,259.08692159,6218.086118,260.08692159,1600221910.025,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542125E+00,1.9860135795E+00,4.0271334475E+02,4.0327049275E+02,8.6783812104E-02
2020-09-16,02:05:10.052,259.08692191,6218.086126,260.08692191,1600221910.053,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704862E+00,1.9855293024E+00,4.0271334475E+02,4.0327049275E+02,8.6783812104E-02
2020-09-16,02:05:10.075,259.08692216,6218.086132,260.08692216,1600221910.075,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704862E+00,1.9855297278E+00,4.0271334475E+02,4.0327059776E+02,8.6816506053E-02
2020-09-16,02:05:10.095,259.08692241,6218.086138,260.08692241,1600221910.096,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704862E+00,1.9855301532E+00,4.0281405344E+02,4.0337155084E+02,8.6816506053E-02
2020-09-16,02:05:10.125,259.08692274,6218.086146,260.08692274,1600221910.125,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073313E+00,1.9856671542E+00,4.0281405344E+02,4.0337155084E+02,8.6816506053E-02
2020-09-16,02:05:10.145,259.08692299,6218.086152,260.08692299,1600221910.146,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073313E+00,1.9856648325E+00,4.0281405344E+02,4.0337097766E+02,8.6638095966E-02
2020-09-16,02:05:10.167,259.08692323,6218.086158,260.08692323,1600221910.167,0,963,1.5149230957E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073313E+00,1.9856625108E+00,4.0271449213E+02,4.0327070567E+02,8.6638095966E-02
2020-09-16,02:05:10.196,259.08692356,6218.086166,260.08692356,1600221910.196,0,963,1.5148921051E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242304E+00,1.9863802250E+00,4.0271449213E+02,4.0327070567E+02,8.6638095966E-02
2020-09-16,02:05:10.217,259.08692381,6218.086171,260.08692381,1600221910.217,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242304E+00,1.9863806258E+00,4.0271449213E+02,4.0327080455E+02,8.6668883732E-02
2020-09-16,02:05:10.239,259.08692406,6218.086178,260.08692406,1600221910.239,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242304E+00,1.9863810266E+00,4.0271022406E+02,4.0326662948E+02,8.6668883732E-02
2020-09-16,02:05:10.266,259.08692439,6218.086185,260.08692439,1600221910.267,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206063E+00,1.9852761473E+00,4.0271022406E+02,4.0326662948E+02,8.6668883732E-02
2020-09-16,02:05:10.289,259.08692464,6218.086191,260.08692464,1600221910.289,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206063E+00,1.9852779392E+00,4.0271022406E+02,4.0326707185E+02,8.6806614752E-02
2020-09-16,02:05:10.316,259.08692497,6218.086199,260.08692497,1600221910.317,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206063E+00,1.9852797312E+00,4.0273988704E+02,4.0329721825E+02,8.6806614752E-02
2020-09-16,02:05:10.351,259.08692536,6218.086209,260.08692536,1600221910.351,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149966E+00,1.9857746847E+00,4.0273988704E+02,4.0329721825E+02,8.6806614752E-02
2020-09-16,02:05:10.371,259.08692560,6218.086214,260.08692560,1600221910.372,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149966E+00,1.9857750946E+00,4.0273988704E+02,4.0329731940E+02,8.6838105478E-02
2020-09-16,02:05:10.392,259.08692584,6218.086220,260.08692584,1600221910.393,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149966E+00,1.9857755044E+00,4.0274570829E+02,4.0330324987E+02,8.6838105478E-02
2020-09-16,02:05:10.421,259.08692618,6218.086228,260.08692618,1600221910.422,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623473E+00,1.9863234788E+00,4.0274570829E+02,4.0330324987E+02,8.6838105478E-02
2020-09-16,02:05:10.443,259.08692642,6218.086234,260.08692642,1600221910.443,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623473E+00,1.9863253603E+00,4.0274570829E+02,4.0330371414E+02,8.6982643287E-02
2020-09-16,02:05:10.463,259.08692667,6218.086240,260.08692667,1600221910.464,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623473E+00,1.9863272418E+00,4.0275894825E+02,4.0331743674E+02,8.6982643287E-02
2020-09-16,02:05:10.493,259.08692700,6218.086248,260.08692700,1600221910.493,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532456E+00,1.9863181297E+00,4.0275894825E+02,4.0331743674E+02,8.6982643287E-02
2020-09-16,02:05:10.513,259.08692725,6218.086254,260.08692725,1600221910.514,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532456E+00,1.9863136045E+00,4.0275894825E+02,4.0331632007E+02,8.6635018390E-02
2020-09-16,02:05:10.539,259.08692755,6218.086261,260.08692755,1600221910.540,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532456E+00,1.9863090794E+00,4.0268604655E+02,4.0324220104E+02,8.6635018390E-02
2020-09-16,02:05:10.569,259.08692788,6218.086269,260.08692788,1600221910.569,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835662476E+00,1.9858215277E+00,4.0268604655E+02,4.0324220104E+02,8.6635018390E-02
2020-09-16,02:05:10.589,259.08692812,6218.086275,260.08692812,1600221910.590,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835662476E+00,1.9858241689E+00,4.0268604655E+02,4.0324285283E+02,8.6837963973E-02
2020-09-16,02:05:10.611,259.08692837,6218.086281,260.08692837,1600221910.611,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835662476E+00,1.9858268100E+00,4.0260229238E+02,4.0315963451E+02,8.6837963973E-02
2020-09-16,02:05:10.638,259.08692868,6218.086288,260.08692868,1600221910.638,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826393012E+00,1.9848988073E+00,4.0260229238E+02,4.0315963451E+02,8.6837963973E-02
2020-09-16,02:05:10.658,259.08692892,6218.086294,260.08692892,1600221910.659,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826393012E+00,1.9848972056E+00,4.0260229238E+02,4.0315923914E+02,8.6714835960E-02
2020-09-16,02:05:10.680,259.08692917,6218.086300,260.08692917,1600221910.680,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826393012E+00,1.9848956040E+00,4.0270883272E+02,4.0326553140E+02,8.6714835960E-02
2020-09-16,02:05:10.711,259.08692954,6218.086309,260.08692954,1600221910.712,0,963,1.5148197937E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010161E+00,1.9858584133E+00,4.0270883272E+02,4.0326553140E+02,8.6714835960E-02
2020-09-16,02:05:10.737,259.08692984,6218.086316,260.08692984,1600221910.738,0,963,1.5147079468E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010161E+00,1.9858593348E+00,4.0270883272E+02,4.0326575881E+02,8.6785639610E-02
2020-09-16,02:05:10.759,259.08693008,6218.086322,260.08693008,1600221910.759,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010161E+00,1.9858602562E+00,4.0272909220E+02,4.0328627372E+02,8.6785639610E-02
2020-09-16,02:05:10.788,259.08693042,6218.086330,260.08693042,1600221910.788,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829115017E+00,1.9851699565E+00,4.0272909220E+02,4.0328627372E+02,8.6785639610E-02
2020-09-16,02:05:10.809,259.08693066,6218.086336,260.08693066,1600221910.809,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829115017E+00,1.9851686510E+00,4.0272909220E+02,4.0328595140E+02,8.6685289829E-02
2020-09-16,02:05:10.829,259.08693090,6218.086342,260.08693090,1600221910.830,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829115017E+00,1.9851673455E+00,4.0269586198E+02,4.0325235294E+02,8.6685289829E-02
2020-09-16,02:05:10.855,259.08693120,6218.086349,260.08693120,1600221910.856,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330189E+00,1.9851888871E+00,4.0269586198E+02,4.0325235294E+02,8.6685289829E-02
2020-09-16,02:05:10.877,259.08693145,6218.086355,260.08693145,1600221910.877,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330189E+00,1.9851881141E+00,4.0269586198E+02,4.0325216212E+02,8.6625878198E-02
2020-09-16,02:05:10.898,259.08693170,6218.086361,260.08693170,1600221910.899,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330189E+00,1.9851873412E+00,4.0275200151E+02,4.0330818836E+02,8.6625878198E-02
2020-09-16,02:05:10.924,259.08693200,6218.086368,260.08693200,1600221910.925,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908326E+00,1.9852452206E+00,4.0275200151E+02,4.0330818836E+02,8.6625878198E-02
2020-09-16,02:05:10.946,259.08693225,6218.086374,260.08693225,1600221910.946,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908326E+00,1.9852469000E+00,4.0275200151E+02,4.0330860298E+02,8.6754954031E-02
2020-09-16,02:05:10.969,259.08693251,6218.086380,260.08693251,1600221910.969,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908326E+00,1.9852485793E+00,4.0271640669E+02,4.0327337355E+02,8.6754954031E-02
2020-09-16,02:05:10.997,259.08693285,6218.086388,260.08693285,1600221910.998,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882113E+00,1.9852459550E+00,4.0271640669E+02,4.0327337355E+02,8.6754954031E-02
2020-09-16,02:05:11.019,259.08693309,6218.086394,260.08693309,1600221911.019,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882113E+00,1.9852461040E+00,4.0271640669E+02,4.0327341031E+02,8.6766399574E-02
2020-09-16,02:05:11.042,259.08693336,6218.086401,260.08693336,1600221911.042,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882113E+00,1.9852462529E+00,4.0272563539E+02,4.0328268854E+02,8.6766399574E-02
2020-09-16,02:05:11.071,259.08693369,6218.086409,260.08693369,1600221911.071,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275251E+00,1.9853857253E+00,4.0272563539E+02,4.0328268854E+02,8.6766399574E-02
2020-09-16,02:05:11.104,259.08693407,6218.086418,260.08693407,1600221911.104,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275251E+00,1.9853864769E+00,4.0272563539E+02,4.0328287408E+02,8.6824164518E-02
2020-09-16,02:05:11.135,259.08693444,6218.086427,260.08693444,1600221911.136,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275251E+00,1.9853872285E+00,4.0264001436E+02,4.0319732008E+02,8.6824164518E-02
2020-09-16,02:05:11.167,259.08693480,6218.086435,260.08693480,1600221911.167,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826250504E+00,1.9848841812E+00,4.0264001436E+02,4.0319732008E+02,8.6824164518E-02
2020-09-16,02:05:11.187,259.08693505,6218.086441,260.08693505,1600221911.188,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826250504E+00,1.9848827570E+00,4.0264001436E+02,4.0319696850E+02,8.6714682893E-02
2020-09-16,02:05:11.209,259.08693529,6218.086447,260.08693529,1600221911.209,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826250504E+00,1.9848813329E+00,4.0268136474E+02,4.0323802446E+02,8.6714682893E-02
2020-09-16,02:05:11.237,259.08693562,6218.086455,260.08693562,1600221911.238,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821350039E+00,1.9843907288E+00,4.0268136474E+02,4.0323802446E+02,8.6714682893E-02
2020-09-16,02:05:11.259,259.08693587,6218.086461,260.08693587,1600221911.259,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821350039E+00,1.9843910072E+00,4.0268136474E+02,4.0323809322E+02,8.6736091339E-02
2020-09-16,02:05:11.279,259.08693611,6218.086467,260.08693611,1600221911.280,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821350039E+00,1.9843912856E+00,4.0275250859E+02,4.0330940419E+02,8.6736091339E-02
2020-09-16,02:05:11.309,259.08693645,6218.086475,260.08693645,1600221911.309,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827977987E+00,1.9850548349E+00,4.0275250859E+02,4.0330940419E+02,8.6736091339E-02
2020-09-16,02:05:11.329,259.08693669,6218.086481,260.08693669,1600221911.330,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827977987E+00,1.9850518174E+00,4.0275250859E+02,4.0330865911E+02,8.6504138305E-02
2020-09-16,02:05:11.351,259.08693693,6218.086486,260.08693693,1600221911.351,0,963,1.5144842529E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827977987E+00,1.9850487999E+00,4.0265016482E+02,4.0320542914E+02,8.6504138305E-02
2020-09-16,02:05:11.378,259.08693726,6218.086494,260.08693726,1600221911.379,0,963,1.5145190430E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834145720E+00,1.9856662733E+00,4.0265016482E+02,4.0320542914E+02,8.6504138305E-02
2020-09-16,02:05:11.401,259.08693751,6218.086500,260.08693751,1600221911.401,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834145720E+00,1.9856684843E+00,4.0265016482E+02,4.0320597475E+02,8.6674038912E-02
2020-09-16,02:05:11.427,259.08693781,6218.086508,260.08693781,1600221911.427,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834145720E+00,1.9856706952E+00,4.0272187589E+02,4.0327833053E+02,8.6674038912E-02
2020-09-16,02:05:11.460,259.08693821,6218.086517,260.08693821,1600221911.461,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912563E+00,1.9859476943E+00,4.0272187589E+02,4.0327833053E+02,8.6674038912E-02
2020-09-16,02:05:11.483,259.08693846,6218.086523,260.08693846,1600221911.483,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912563E+00,1.9859494642E+00,4.0272187589E+02,4.0327876732E+02,8.6810029481E-02
2020-09-16,02:05:11.503,259.08693870,6218.086529,260.08693870,1600221911.504,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912563E+00,1.9859512341E+00,4.0279641686E+02,4.0335384824E+02,8.6810029481E-02
2020-09-16,02:05:11.529,259.08693900,6218.086536,260.08693900,1600221911.530,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994562E+00,1.9855589876E+00,4.0279641686E+02,4.0335384824E+02,8.6810029481E-02
2020-09-16,02:05:11.551,259.08693925,6218.086542,260.08693925,1600221911.551,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994562E+00,1.9855603596E+00,4.0279641686E+02,4.0335418697E+02,8.6915471238E-02
2020-09-16,02:05:11.573,259.08693951,6218.086548,260.08693951,1600221911.574,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994562E+00,1.9855617317E+00,4.0272878127E+02,4.0328679642E+02,8.6915471238E-02
2020-09-16,02:05:11.602,259.08693985,6218.086556,260.08693985,1600221911.603,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834519171E+00,1.9857143666E+00,4.0272878127E+02,4.0328679642E+02,8.6915471238E-02
2020-09-16,02:05:11.625,259.08694010,6218.086562,260.08694010,1600221911.625,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834519171E+00,1.9857122480E+00,4.0272878127E+02,4.0328627351E+02,8.6752675145E-02
2020-09-16,02:05:11.645,259.08694035,6218.086568,260.08694035,1600221911.646,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834519171E+00,1.9857101295E+00,4.0281796603E+02,4.0337505871E+02,8.6752675145E-02
2020-09-16,02:05:11.671,259.08694065,6218.086576,260.08694065,1600221911.672,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392082E+00,1.9861979753E+00,4.0281796603E+02,4.0337505871E+02,8.6752675145E-02
2020-09-16,02:05:11.693,259.08694089,6218.086581,260.08694089,1600221911.693,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392082E+00,1.9861985175E+00,4.0281796603E+02,4.0337519252E+02,8.6794327553E-02
2020-09-16,02:05:11.713,259.08694113,6218.086587,260.08694113,1600221911.714,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392082E+00,1.9861990597E+00,4.0286098559E+02,4.0341840543E+02,8.6794327553E-02
2020-09-16,02:05:11.743,259.08694147,6218.086595,260.08694147,1600221911.743,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988619E+00,1.9856580979E+00,4.0286098559E+02,4.0341840543E+02,8.6794327553E-02
2020-09-16,02:05:11.763,259.08694171,6218.086601,260.08694171,1600221911.764,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988619E+00,1.9856572167E+00,4.0286098559E+02,4.0341818786E+02,8.6726615934E-02
2020-09-16,02:05:11.785,259.08694196,6218.086607,260.08694196,1600221911.785,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988619E+00,1.9856563356E+00,4.0279790274E+02,4.0335480024E+02,8.6726615934E-02
2020-09-16,02:05:11.816,259.08694233,6218.086616,260.08694233,1600221911.817,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844967341E+00,1.9867554574E+00,4.0279790274E+02,4.0335480024E+02,8.6726615934E-02
2020-09-16,02:05:11.842,259.08694263,6218.086623,260.08694263,1600221911.843,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844967341E+00,1.9867540148E+00,4.0279790274E+02,4.0335444431E+02,8.6615824806E-02
2020-09-16,02:05:11.864,259.08694287,6218.086629,260.08694287,1600221911.864,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844967341E+00,1.9867525723E+00,4.0275796951E+02,4.0331410002E+02,8.6615824806E-02
2020-09-16,02:05:11.890,259.08694317,6218.086636,260.08694317,1600221911.890,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826429447E+00,1.9848966756E+00,4.0275796951E+02,4.0331410002E+02,8.6615824806E-02
2020-09-16,02:05:11.911,259.08694343,6218.086642,260.08694343,1600221911.912,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826429447E+00,1.9849002953E+00,4.0275796951E+02,4.0331499387E+02,8.6894089388E-02
2020-09-16,02:05:11.931,259.08694366,6218.086648,260.08694366,1600221911.932,0,963,1.5146582031E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826429447E+00,1.9849039150E+00,4.0274744203E+02,4.0330534567E+02,8.6894089388E-02
2020-09-16,02:05:11.959,259.08694397,6218.086655,260.08694397,1600221911.959,0,963,1.5147067261E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267417E+00,1.9854883779E+00,4.0274744203E+02,4.0330534567E+02,8.6894089388E-02
2020-09-16,02:05:11.980,259.08694421,6218.086661,260.08694421,1600221911.980,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267417E+00,1.9854863595E+00,4.0274744203E+02,4.0330484742E+02,8.6738976821E-02
2020-09-16,02:05:12.000,259.08694446,6218.086667,260.08694446,1600221912.001,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267417E+00,1.9854843412E+00,4.0271418076E+02,4.0327104191E+02,8.6738976821E-02
2020-09-16,02:05:12.028,259.08694477,6218.086674,260.08694477,1600221912.028,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372338E+00,1.9854948453E+00,4.0271418076E+02,4.0327104191E+02,8.6738976821E-02
2020-09-16,02:05:12.051,259.08694503,6218.086681,260.08694503,1600221912.051,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372338E+00,1.9854950880E+00,4.0271418076E+02,4.0327110183E+02,8.6757631784E-02
2020-09-16,02:05:12.073,259.08694530,6218.086687,260.08694530,1600221912.074,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372338E+00,1.9854953307E+00,4.0271928296E+02,4.0327627099E+02,8.6757631784E-02
2020-09-16,02:05:12.101,259.08694561,6218.086695,260.08694561,1600221912.101,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830241077E+00,1.9852819620E+00,4.0271928296E+02,4.0327627099E+02,8.6757631784E-02
2020-09-16,02:05:12.121,259.08694586,6218.086701,260.08694586,1600221912.122,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830241077E+00,1.9852801402E+00,4.0271928296E+02,4.0327582125E+02,8.6617609926E-02
2020-09-16,02:05:12.142,259.08694610,6218.086706,260.08694610,1600221912.143,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830241077E+00,1.9852783184E+00,4.0281848451E+02,4.0337471005E+02,8.6617609926E-02
2020-09-16,02:05:12.170,259.08694641,6218.086714,260.08694641,1600221912.170,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215470E+00,1.9857763232E+00,4.0281848451E+02,4.0337471005E+02,8.6617609926E-02
2020-09-16,02:05:12.200,259.08694677,6218.086722,260.08694677,1600221912.201,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215470E+00,1.9857766774E+00,4.0281848451E+02,4.0337479749E+02,8.6644827945E-02
2020-09-16,02:05:12.232,259.08694713,6218.086731,260.08694713,1600221912.232,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215470E+00,1.9857770316E+00,4.0272590504E+02,4.0328217759E+02,8.6644827945E-02
2020-09-16,02:05:12.260,259.08694747,6218.086739,260.08694747,1600221912.261,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664040E+00,1.9849209162E+00,4.0272590504E+02,4.0328217759E+02,8.6644827945E-02
2020-09-16,02:05:12.282,259.08694772,6218.086745,260.08694772,1600221912.283,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664040E+00,1.9849210942E+00,4.0272590504E+02,4.0328222154E+02,8.6658511598E-02
2020-09-16,02:05:12.303,259.08694796,6218.086751,260.08694796,1600221912.304,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664040E+00,1.9849212722E+00,4.0276893677E+02,4.0332535667E+02,8.6658511598E-02
2020-09-16,02:05:12.329,259.08694826,6218.086758,260.08694826,1600221912.330,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563511E+00,1.9856120040E+00,4.0276893677E+02,4.0332535667E+02,8.6658511598E-02
2020-09-16,02:05:12.351,259.08694851,6218.086764,260.08694851,1600221912.351,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563511E+00,1.9856116978E+00,4.0276893677E+02,4.0332528109E+02,8.6634984318E-02
2020-09-16,02:05:12.375,259.08694878,6218.086771,260.08694878,1600221912.375,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563511E+00,1.9856113917E+00,4.0276286834E+02,4.0331912870E+02,8.6634984318E-02
2020-09-16,02:05:12.401,259.08694909,6218.086778,260.08694909,1600221912.401,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981113E+00,1.9853528582E+00,4.0276286834E+02,4.0331912870E+02,8.6634984318E-02
2020-09-16,02:05:12.421,259.08694933,6218.086784,260.08694933,1600221912.422,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981113E+00,1.9853529235E+00,4.0276286834E+02,4.0331914482E+02,8.6640003531E-02
2020-09-16,02:05:12.443,259.08694957,6218.086790,260.08694957,1600221912.443,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981113E+00,1.9853529888E+00,4.0262285871E+02,4.0317895794E+02,8.6640003531E-02
2020-09-16,02:05:12.469,259.08694987,6218.086797,260.08694987,1600221912.469,0,963,1.5147552490E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389337E+00,1.9858944263E+00,4.0262285871E+02,4.0317895794E+02,8.6640003531E-02
2020-09-16,02:05:12.493,259.08695016,6218.086804,260.08695016,1600221912.494,0,963,1.5149235026E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389337E+00,1.9858954798E+00,4.0262285871E+02,4.0317921789E+02,8.6720953403E-02
2020-09-16,02:05:12.522,259.08695049,6218.086812,260.08695049,1600221912.522,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389337E+00,1.9858965333E+00,4.0278071351E+02,4.0333755086E+02,8.6720953403E-02
2020-09-16,02:05:12.553,259.08695086,6218.086821,260.08695086,1600221912.554,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534341E+00,1.9860111640E+00,4.0278071351E+02,4.0333755086E+02,8.6720953403E-02
2020-09-16,02:05:12.575,259.08695110,6218.086826,260.08695110,1600221912.575,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534341E+00,1.9860119296E+00,4.0278071351E+02,4.0333773983E+02,8.6779778833E-02
2020-09-16,02:05:12.596,259.08695135,6218.086832,260.08695135,1600221912.597,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534341E+00,1.9860126953E+00,4.0275352926E+02,4.0331070695E+02,8.6779778833E-02
2020-09-16,02:05:12.625,259.08695168,6218.086840,260.08695168,1600221912.625,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793914E+00,1.9853378849E+00,4.0275352926E+02,4.0331070695E+02,8.6779778833E-02
2020-09-16,02:05:12.645,259.08695192,6218.086846,260.08695192,1600221912.646,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793914E+00,1.9853362288E+00,4.0275352926E+02,4.0331029808E+02,8.6652493727E-02
2020-09-16,02:05:12.667,259.08695216,6218.086852,260.08695216,1600221912.667,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793914E+00,1.9853345727E+00,4.0274428098E+02,4.0330062815E+02,8.6652493727E-02
2020-09-16,02:05:12.694,259.08695249,6218.086860,260.08695249,1600221912.695,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833177354E+00,1.9855731877E+00,4.0274428098E+02,4.0330062815E+02,8.6652493727E-02
2020-09-16,02:05:12.717,259.08695274,6218.086866,260.08695274,1600221912.717,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833177354E+00,1.9855740250E+00,4.0274428098E+02,4.0330083485E+02,8.6716841403E-02
2020-09-16,02:05:12.737,259.08695299,6218.086872,260.08695299,1600221912.738,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833177354E+00,1.9855748624E+00,4.0278509937E+02,4.0334191637E+02,8.6716841403E-02
2020-09-16,02:05:12.763,259.08695329,6218.086879,260.08695329,1600221912.764,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469589E+00,1.9851035501E+00,4.0278509937E+02,4.0334191637E+02,8.6716841403E-02
2020-09-16,02:05:12.785,259.08695353,6218.086885,260.08695353,1600221912.785,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469589E+00,1.9851040542E+00,4.0278509937E+02,4.0334204082E+02,8.6755583719E-02
2020-09-16,02:05:12.805,259.08695377,6218.086891,260.08695377,1600221912.806,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469589E+00,1.9851045582E+00,4.0273790316E+02,4.0329490379E+02,8.6755583719E-02
2020-09-16,02:05:12.832,259.08695409,6218.086898,260.08695409,1600221912.833,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791254E+00,1.9861378999E+00,4.0273790316E+02,4.0329490379E+02,8.6755583719E-02
2020-09-16,02:05:12.854,259.08695433,6218.086904,260.08695433,1600221912.854,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791254E+00,1.9861390329E+00,4.0273790316E+02,4.0329518339E+02,8.6842629583E-02
2020-09-16,02:05:12.875,259.08695457,6218.086910,260.08695457,1600221912.875,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791254E+00,1.9861401659E+00,4.0265483450E+02,4.0321227933E+02,8.6842629583E-02
2020-09-16,02:05:12.907,259.08695494,6218.086919,260.08695494,1600221912.907,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691479E+00,1.9864305190E+00,4.0265483450E+02,4.0321227933E+02,8.6842629583E-02
2020-09-16,02:05:12.933,259.08695524,6218.086926,260.08695524,1600221912.933,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691479E+00,1.9864299848E+00,4.0265483450E+02,4.0321214757E+02,8.6801600038E-02
2020-09-16,02:05:12.953,259.08695549,6218.086932,260.08695549,1600221912.954,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691479E+00,1.9864294507E+00,4.0280766833E+02,4.0336506112E+02,8.6801600038E-02
2020-09-16,02:05:12.982,259.08695581,6218.086939,260.08695581,1600221912.982,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797599E+00,1.9859395052E+00,4.0280766833E+02,4.0336506112E+02,8.6801600038E-02
2020-09-16,02:05:13.003,259.08695606,6218.086946,260.08695606,1600221913.004,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797599E+00,1.9859390686E+00,4.0280766833E+02,4.0336495337E+02,8.6768058057E-02
2020-09-16,02:05:13.025,259.08695631,6218.086951,260.08695631,1600221913.025,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797599E+00,1.9859386321E+00,4.0279290006E+02,4.0335005691E+02,8.6768058057E-02
2020-09-16,02:05:13.055,259.08695667,6218.086960,260.08695667,1600221913.056,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847300489E+00,1.9869901170E+00,4.0279290006E+02,4.0335005691E+02,8.6768058057E-02
2020-09-16,02:05:13.076,259.08695691,6218.086966,260.08695691,1600221913.077,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847300489E+00,1.9869883496E+00,4.0279290006E+02,4.0334962087E+02,8.6632328421E-02
2020-09-16,02:05:13.101,259.08695719,6218.086973,260.08695719,1600221913.101,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847300489E+00,1.9869865821E+00,4.0285038545E+02,4.0340674962E+02,8.6632328421E-02
2020-09-16,02:05:13.131,259.08695755,6218.086981,260.08695755,1600221913.132,0,963,1.5152600098E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777863E+00,1.9852323273E+00,4.0285038545E+02,4.0340674962E+02,8.6632328421E-02
2020-09-16,02:05:13.158,259.08695786,6218.086989,260.08695786,1600221913.159,0,963,1.5153316243E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777863E+00,1.9852337758E+00,4.0285038545E+02,4.0340710732E+02,8.6743659837E-02
2020-09-16,02:05:13.180,259.08695810,6218.086994,260.08695810,1600221913.180,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777863E+00,1.9852352243E+00,4.0276812673E+02,4.0332509256E+02,8.6743659837E-02
2020-09-16,02:05:13.207,259.08695841,6218.087002,260.08695841,1600221913.207,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411279E+00,1.9862997764E+00,4.0276812673E+02,4.0332509256E+02,8.6743659837E-02
2020-09-16,02:05:13.230,259.08695868,6218.087008,260.08695868,1600221913.230,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411279E+00,1.9862982526E+00,4.0276812673E+02,4.0332471654E+02,8.6626602597E-02
2020-09-16,02:05:13.250,259.08695892,6218.087014,260.08695892,1600221913.251,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411279E+00,1.9862967288E+00,4.0270522505E+02,4.0326135196E+02,8.6626602597E-02
2020-09-16,02:05:13.279,259.08695926,6218.087022,260.08695926,1600221913.280,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723834E+00,1.9855271103E+00,4.0270522505E+02,4.0326135196E+02,8.6626602597E-02
2020-09-16,02:05:13.312,259.08695963,6218.087031,260.08695963,1600221913.312,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723834E+00,1.9855278603E+00,4.0270522505E+02,4.0326153708E+02,8.6684237430E-02
2020-09-16,02:05:13.342,259.08695999,6218.087040,260.08695999,1600221913.343,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723834E+00,1.9855286103E+00,4.0274018499E+02,4.0329673044E+02,8.6684237430E-02
2020-09-16,02:05:13.371,259.08696032,6218.087048,260.08696032,1600221913.372,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103376E+00,1.9851661526E+00,4.0274018499E+02,4.0329673044E+02,8.6684237430E-02
2020-09-16,02:05:13.392,259.08696057,6218.087054,260.08696057,1600221913.393,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103376E+00,1.9851665961E+00,4.0274018499E+02,4.0329683994E+02,8.6718327926E-02
2020-09-16,02:05:13.414,259.08696082,6218.087060,260.08696082,1600221913.415,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103376E+00,1.9851670397E+00,4.0276277497E+02,4.0331957065E+02,8.6718327926E-02
2020-09-16,02:05:13.440,259.08696111,6218.087067,260.08696111,1600221913.440,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965101E+00,1.9861543344E+00,4.0276277497E+02,4.0331957065E+02,8.6718327926E-02
2020-09-16,02:05:13.461,259.08696137,6218.087073,260.08696137,1600221913.462,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965101E+00,1.9861527900E+00,4.0276277497E+02,4.0331918950E+02,8.6599674659E-02
2020-09-16,02:05:13.483,259.08696162,6218.087079,260.08696162,1600221913.484,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965101E+00,1.9861512456E+00,4.0281080256E+02,4.0336690225E+02,8.6599674659E-02
2020-09-16,02:05:13.513,259.08696197,6218.087087,260.08696197,1600221913.514,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944606E+00,1.9863494211E+00,4.0281080256E+02,4.0336690225E+02,8.6599674659E-02
2020-09-16,02:05:13.538,259.08696225,6218.087094,260.08696225,1600221913.538,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944606E+00,1.9863512200E+00,4.0281080256E+02,4.0336734621E+02,8.6737865459E-02
2020-09-16,02:05:13.559,259.08696249,6218.087100,260.08696249,1600221913.559,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944606E+00,1.9863530190E+00,4.0279970835E+02,4.0335668062E+02,8.6737865459E-02
2020-09-16,02:05:13.585,259.08696279,6218.087107,260.08696279,1600221913.585,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818061E+00,1.9856395532E+00,4.0279970835E+02,4.0335668062E+02,8.6737865459E-02
2020-09-16,02:05:13.607,259.08696304,6218.087113,260.08696304,1600221913.607,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818061E+00,1.9856396746E+00,4.0279970835E+02,4.0335671057E+02,8.6747189639E-02
2020-09-16,02:05:13.631,259.08696333,6218.087120,260.08696333,1600221913.632,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818061E+00,1.9856397959E+00,4.0282399728E+02,4.0338106304E+02,8.6747189639E-02
2020-09-16,02:05:13.664,259.08696370,6218.087129,260.08696370,1600221913.664,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988647E+00,1.9851563046E+00,4.0282399728E+02,4.0338106304E+02,8.6747189639E-02
2020-09-16,02:05:13.684,259.08696395,6218.087135,260.08696395,1600221913.685,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988647E+00,1.9851557362E+00,4.0282399728E+02,4.0338092267E+02,8.6703498205E-02
2020-09-16,02:05:13.707,259.08696420,6218.087141,260.08696420,1600221913.707,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988647E+00,1.9851551678E+00,4.0266492325E+02,4.0322148840E+02,8.6703498205E-02
2020-09-16,02:05:13.734,259.08696453,6218.087149,260.08696453,1600221913.735,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823738434E+00,1.9846295491E+00,4.0266492325E+02,4.0322148840E+02,8.6703498205E-02
2020-09-16,02:05:13.756,259.08696477,6218.087154,260.08696477,1600221913.756,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823738434E+00,1.9846277631E+00,4.0266492325E+02,4.0322104741E+02,8.6566181256E-02
2020-09-16,02:05:13.776,259.08696501,6218.087160,260.08696501,1600221913.777,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823738434E+00,1.9846259771E+00,4.0279957685E+02,4.0335544584E+02,8.6566181256E-02
2020-09-16,02:05:13.802,259.08696531,6218.087167,260.08696531,1600221913.803,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144034E+00,1.9854674921E+00,4.0279957685E+02,4.0335544584E+02,8.6566181256E-02
2020-09-16,02:05:13.826,259.08696559,6218.087174,260.08696559,1600221913.827,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144034E+00,1.9854706331E+00,4.0279957685E+02,4.0335622136E+02,8.6807580773E-02
2020-09-16,02:05:13.848,259.08696583,6218.087180,260.08696583,1600221913.848,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144034E+00,1.9854737742E+00,4.0271203261E+02,4.0326933148E+02,8.6807580773E-02
2020-09-16,02:05:13.877,259.08696617,6218.087188,260.08696617,1600221913.877,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918173E+00,1.9856513902E+00,4.0271203261E+02,4.0326933148E+02,8.6807580773E-02
2020-09-16,02:05:13.898,259.08696642,6218.087194,260.08696642,1600221913.899,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918173E+00,1.9856512071E+00,4.0271203261E+02,4.0326928629E+02,8.6793509190E-02
2020-09-16,02:05:13.918,259.08696666,6218.087200,260.08696666,1600221913.919,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918173E+00,1.9856510240E+00,4.0275436554E+02,4.0331163259E+02,8.6793509190E-02
2020-09-16,02:05:13.947,259.08696699,6218.087208,260.08696699,1600221913.948,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216114E+00,1.9853805103E+00,4.0275436554E+02,4.0331163259E+02,8.6793509190E-02
2020-09-16,02:05:13.969,259.08696723,6218.087214,260.08696723,1600221913.969,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216114E+00,1.9853810863E+00,4.0275436554E+02,4.0331177479E+02,8.6837779004E-02
2020-09-16,02:05:13.990,259.08696748,6218.087219,260.08696748,1600221913.990,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216114E+00,1.9853816623E+00,4.0274773316E+02,4.0330527544E+02,8.6837779004E-02
2020-09-16,02:05:14.022,259.08696785,6218.087228,260.08696785,1600221914.022,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838682744E+00,1.9861291762E+00,4.0274773316E+02,4.0330527544E+02,8.6837779004E-02
2020-09-16,02:05:14.048,259.08696815,6218.087236,260.08696815,1600221914.048,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838682744E+00,1.9861288525E+00,4.0274773316E+02,4.0330519554E+02,8.6812905167E-02
2020-09-16,02:05:14.069,259.08696839,6218.087241,260.08696839,1600221914.069,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838682744E+00,1.9861285287E+00,4.0279180167E+02,4.0334924514E+02,8.6812905167E-02
2020-09-16,02:05:14.098,259.08696873,6218.087249,260.08696873,1600221914.098,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672266E+00,1.9861274797E+00,4.0279180167E+02,4.0334924514E+02,8.6812905167E-02
2020-09-16,02:05:14.119,259.08696898,6218.087256,260.08696898,1600221914.120,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672266E+00,1.9861267965E+00,4.0279180167E+02,4.0334907650E+02,8.6760411264E-02
2020-09-16,02:05:14.140,259.08696921,6218.087261,260.08696921,1600221914.140,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672266E+00,1.9861261132E+00,4.0285470308E+02,4.0341189628E+02,8.6760411264E-02
2020-09-16,02:05:14.167,259.08696954,6218.087269,260.08696954,1600221914.168,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037400E+00,1.9854618711E+00,4.0285470308E+02,4.0341189628E+02,8.6760411264E-02
2020-09-16,02:05:14.190,259.08696979,6218.087275,260.08696979,1600221914.190,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037400E+00,1.9854622948E+00,4.0285470308E+02,4.0341200090E+02,8.6792972154E-02
2020-09-16,02:05:14.211,259.08697005,6218.087281,260.08697005,1600221914.212,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037400E+00,1.9854627185E+00,4.0274885795E+02,4.0330611393E+02,8.6792972154E-02
2020-09-16,02:05:14.242,259.08697039,6218.087289,260.08697039,1600221914.242,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843814411E+00,1.9866417610E+00,4.0274885795E+02,4.0330611393E+02,8.6792972154E-02
2020-09-16,02:05:14.263,259.08697065,6218.087296,260.08697065,1600221914.264,0,963,1.5153674316E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843814411E+00,1.9866400738E+00,4.0274885795E+02,4.0330569767E+02,8.6663384168E-02
2020-09-16,02:05:14.285,259.08697089,6218.087301,260.08697089,1600221914.285,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843814411E+00,1.9866383867E+00,4.0275469642E+02,4.0331112795E+02,8.6663384168E-02
2020-09-16,02:05:14.313,259.08697123,6218.087309,260.08697123,1600221914.314,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636127E+00,1.9856194006E+00,4.0275469642E+02,4.0331112795E+02,8.6663384168E-02
2020-09-16,02:05:14.335,259.08697147,6218.087315,260.08697147,1600221914.335,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636127E+00,1.9856212598E+00,4.0275469642E+02,4.0331158690E+02,8.6806260312E-02
2020-09-16,02:05:14.355,259.08697171,6218.087321,260.08697171,1600221914.356,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636127E+00,1.9856231191E+00,4.0276296434E+02,4.0332032521E+02,8.6806260312E-02
2020-09-16,02:05:14.384,259.08697205,6218.087329,260.08697205,1600221914.385,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626836E+00,1.9851216194E+00,4.0276296434E+02,4.0332032521E+02,8.6806260312E-02
2020-09-16,02:05:14.417,259.08697242,6218.087338,260.08697242,1600221914.417,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626836E+00,1.9851179671E+00,4.0276296434E+02,4.0331942341E+02,8.6525527780E-02
2020-09-16,02:05:14.447,259.08697278,6218.087347,260.08697278,1600221914.448,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626836E+00,1.9851143149E+00,4.0278982597E+02,4.0334542031E+02,8.6525527780E-02
2020-09-16,02:05:14.474,259.08697309,6218.087354,260.08697309,1600221914.475,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770475E+00,1.9856292629E+00,4.0278982597E+02,4.0334542031E+02,8.6525527780E-02
2020-09-16,02:05:14.496,259.08697333,6218.087360,260.08697333,1600221914.496,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770475E+00,1.9856297253E+00,4.0278982597E+02,4.0334553445E+02,8.6561058559E-02
2020-09-16,02:05:14.516,259.08697358,6218.087366,260.08697358,1600221914.517,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770475E+00,1.9856301876E+00,4.0272965483E+02,4.0328539442E+02,8.6561058559E-02
2020-09-16,02:05:14.542,259.08697388,6218.087373,260.08697388,1600221914.543,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204838E+00,1.9860741277E+00,4.0272965483E+02,4.0328539442E+02,8.6561058559E-02
2020-09-16,02:05:14.563,259.08697412,6218.087379,260.08697412,1600221914.564,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204838E+00,1.9860756681E+00,4.0272965483E+02,4.0328577457E+02,8.6679412627E-02
2020-09-16,02:05:14.585,259.08697436,6218.087385,260.08697436,1600221914.585,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204838E+00,1.9860772086E+00,4.0280364918E+02,4.0336025132E+02,8.6679412627E-02
2020-09-16,02:05:14.611,259.08697466,6218.087392,260.08697466,1600221914.611,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843565989E+00,1.9866139335E+00,4.0280364918E+02,4.0336025132E+02,8.6679412627E-02
2020-09-16,02:05:14.631,259.08697491,6218.087398,260.08697491,1600221914.632,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843565989E+00,1.9866133663E+00,4.0280364918E+02,4.0336011135E+02,8.6635843634E-02
2020-09-16,02:05:14.653,259.08697515,6218.087404,260.08697515,1600221914.653,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843565989E+00,1.9866127991E+00,4.0274619997E+02,4.0330244284E+02,8.6635843634E-02
2020-09-16,02:05:14.684,259.08697552,6218.087412,260.08697552,1600221914.685,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896553E+00,1.9856447561E+00,4.0274619997E+02,4.0330244284E+02,8.6635843634E-02
2020-09-16,02:05:14.706,259.08697576,6218.087418,260.08697576,1600221914.706,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896553E+00,1.9856466769E+00,4.0274619997E+02,4.0330291697E+02,8.6783449390E-02
2020-09-16,02:05:14.733,259.08697608,6218.087426,260.08697608,1600221914.733,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896553E+00,1.9856485977E+00,4.0279437340E+02,4.0335163117E+02,8.6783449390E-02
2020-09-16,02:05:14.769,259.08697649,6218.087436,260.08697649,1600221914.769,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043095E+00,1.9856632686E+00,4.0279437340E+02,4.0335163117E+02,8.6783449390E-02
2020-09-16,02:05:14.789,259.08697674,6218.087442,260.08697674,1600221914.790,0,963,1.5150512695E+02,6.0001029968E+01,2.6125000000E+01,6.0222557068E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043095E+00,1.9856621108E+00,4.0279437340E+02,4.0335134535E+02,8.6694479947E-02
2020-09-16,02:05:14.813,259.08697701,6218.087448,260.08697701,1600221914.814,0,963,1.5147644806E+02,6.0000154114E+01,2.6125000000E+01,6.0222450256E+01,6.0000706482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043095E+00,1.9856609530E+00,4.0268380146E+02,4.0324033478E+02,8.6694479947E-02
2020-09-16,02:05:14.839,259.08697731,6218.087456,260.08697731,1600221914.840,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284476E+00,1.9856851186E+00,4.0268380146E+02,4.0324033478E+02,8.6694479947E-02
2020-09-16,02:05:14.861,259.08697756,6218.087461,260.08697756,1600221914.861,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284476E+00,1.9856856834E+00,4.0268380146E+02,4.0324047416E+02,8.6737878479E-02
2020-09-16,02:05:14.881,259.08697780,6218.087467,260.08697780,1600221914.882,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284476E+00,1.9856862482E+00,4.0278279331E+02,4.0333974228E+02,8.6737878479E-02
2020-09-16,02:05:14.908,259.08697811,6218.087475,260.08697811,1600221914.909,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821278406E+00,1.9843841606E+00,4.0278279331E+02,4.0333974228E+02,8.6737878479E-02
2020-09-16,02:05:14.930,259.08697836,6218.087481,260.08697836,1600221914.930,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821278406E+00,1.9843849422E+00,4.0278279331E+02,4.0333993535E+02,8.6797980346E-02
2020-09-16,02:05:14.950,259.08697860,6218.087486,260.08697860,1600221914.951,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821278406E+00,1.9843857238E+00,4.0275554180E+02,4.0331283921E+02,8.6797980346E-02
2020-09-16,02:05:14.976,259.08697890,6218.087494,260.08697890,1600221914.977,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670070E+00,1.9856263018E+00,4.0275554180E+02,4.0331283921E+02,8.6797980346E-02
2020-09-16,02:05:14.997,259.08697914,6218.087499,260.08697914,1600221914.998,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670070E+00,1.9856230313E+00,4.0275554180E+02,4.0331203189E+02,8.6546653712E-02
2020-09-16,02:05:15.019,259.08697939,6218.087505,260.08697939,1600221915.019,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670070E+00,1.9856197608E+00,4.0276880228E+02,4.0332450335E+02,8.6546653712E-02
2020-09-16,02:05:15.046,259.08697970,6218.087513,260.08697970,1600221915.046,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625607E+00,1.9860157638E+00,4.0276880228E+02,4.0332450335E+02,8.6546653712E-02
2020-09-16,02:05:15.066,259.08697994,6218.087519,260.08697994,1600221915.067,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625607E+00,1.9860166101E+00,4.0276880228E+02,4.0332471223E+02,8.6611677126E-02
2020-09-16,02:05:15.088,259.08698020,6218.087525,260.08698020,1600221915.089,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625607E+00,1.9860174564E+00,4.0269425522E+02,4.0325027111E+02,8.6611677126E-02
2020-09-16,02:05:15.118,259.08698054,6218.087533,260.08698054,1600221915.119,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840140487E+00,1.9862692302E+00,4.0269425522E+02,4.0325027111E+02,8.6611677126E-02
2020-09-16,02:05:15.145,259.08698086,6218.087541,260.08698086,1600221915.146,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840140487E+00,1.9862711329E+00,4.0269425522E+02,4.0325074055E+02,8.6757843094E-02
2020-09-16,02:05:15.167,259.08698110,6218.087546,260.08698110,1600221915.167,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840140487E+00,1.9862730356E+00,4.0282949079E+02,4.0338663261E+02,8.6757843094E-02
2020-09-16,02:05:15.194,259.08698141,6218.087554,260.08698141,1600221915.194,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824963928E+00,1.9847536517E+00,4.0282949079E+02,4.0338663261E+02,8.6757843094E-02
2020-09-16,02:05:15.217,259.08698168,6218.087560,260.08698168,1600221915.217,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824963928E+00,1.9847516175E+00,4.0282949079E+02,4.0338613014E+02,8.6601450083E-02
2020-09-16,02:05:15.237,259.08698192,6218.087566,260.08698192,1600221915.238,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824963928E+00,1.9847495833E+00,4.0282294720E+02,4.0337907506E+02,8.6601450083E-02
2020-09-16,02:05:15.263,259.08698222,6218.087573,260.08698222,1600221915.264,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828000070E+00,1.9850535425E+00,4.0282294720E+02,4.0337907506E+02,8.6601450083E-02
2020-09-16,02:05:15.285,259.08698247,6218.087579,260.08698247,1600221915.285,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828000070E+00,1.9850546769E+00,4.0282294720E+02,4.0337935522E+02,8.6688650642E-02
2020-09-16,02:05:15.308,259.08698273,6218.087586,260.08698273,1600221915.308,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828000070E+00,1.9850558113E+00,4.0273290192E+02,4.0328946565E+02,8.6688650642E-02
2020-09-16,02:05:15.338,259.08698308,6218.087594,260.08698308,1600221915.338,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826495136E+00,1.9849051467E+00,4.0273290192E+02,4.0328946565E+02,8.6688650642E-02
2020-09-16,02:05:15.358,259.08698332,6218.087600,260.08698332,1600221915.359,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826495136E+00,1.9849027964E+00,4.0273290192E+02,4.0328888531E+02,8.6507973925E-02
2020-09-16,02:05:15.380,259.08698356,6218.087606,260.08698356,1600221915.380,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826495136E+00,1.9849004461E+00,4.0281430746E+02,4.0336982278E+02,8.6507973925E-02
2020-09-16,02:05:15.408,259.08698390,6218.087614,260.08698390,1600221915.409,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069035E+00,1.9856586960E+00,4.0281430746E+02,4.0336982278E+02,8.6507973925E-02
2020-09-16,02:05:15.430,259.08698414,6218.087619,260.08698414,1600221915.430,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069035E+00,1.9856608756E+00,4.0281430746E+02,4.0337036090E+02,8.6675473120E-02
2020-09-16,02:05:15.450,259.08698439,6218.087625,260.08698439,1600221915.451,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069035E+00,1.9856630554E+00,4.0275995395E+02,4.0331647041E+02,8.6675473120E-02
2020-09-16,02:05:15.482,259.08698475,6218.087634,260.08698475,1600221915.482,0,963,1.5146415710E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012506E+00,1.9853570547E+00,4.0275995395E+02,4.0331647041E+02,8.6675473120E-02
2020-09-16,02:05:15.513,259.08698512,6218.087643,260.08698512,1600221915.514,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012506E+00,1.9853569973E+00,4.0275995395E+02,4.0331645625E+02,8.6671062942E-02
2020-09-16,02:05:15.546,259.08698549,6218.087652,260.08698549,1600221915.546,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012506E+00,1.9853569399E+00,4.0267308747E+02,4.0322945557E+02,8.6671062942E-02
2020-09-16,02:05:15.575,259.08698583,6218.087660,260.08698583,1600221915.576,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200131E+00,1.9852756101E+00,4.0267308747E+02,4.0322945557E+02,8.6671062942E-02
2020-09-16,02:05:15.598,259.08698609,6218.087666,260.08698609,1600221915.598,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200131E+00,1.9852746532E+00,4.0267308747E+02,4.0322921937E+02,8.6597514092E-02
2020-09-16,02:05:15.618,259.08698633,6218.087672,260.08698633,1600221915.619,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200131E+00,1.9852736962E+00,4.0270440026E+02,4.0326033918E+02,8.6597514092E-02
2020-09-16,02:05:15.645,259.08698664,6218.087679,260.08698664,1600221915.646,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565591E+00,1.9855105110E+00,4.0270440026E+02,4.0326033918E+02,8.6597514092E-02
2020-09-16,02:05:15.667,259.08698689,6218.087685,260.08698689,1600221915.667,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565591E+00,1.9855102891E+00,4.0270440026E+02,4.0326028439E+02,8.6580454488E-02
2020-09-16,02:05:15.687,259.08698713,6218.087691,260.08698713,1600221915.688,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565591E+00,1.9855100671E+00,4.0272658251E+02,4.0328244246E+02,8.6580454488E-02
2020-09-16,02:05:15.713,259.08698743,6218.087698,260.08698743,1600221915.714,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334862E+00,1.9860876497E+00,4.0272658251E+02,4.0328244246E+02,8.6580454488E-02
2020-09-16,02:05:15.734,259.08698767,6218.087704,260.08698767,1600221915.735,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334862E+00,1.9860863992E+00,4.0272658251E+02,4.0328213386E+02,8.6484376846E-02
2020-09-16,02:05:15.756,259.08698792,6218.087710,260.08698792,1600221915.756,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334862E+00,1.9860851486E+00,4.0276186066E+02,4.0331715205E+02,8.6484376846E-02
2020-09-16,02:05:15.785,259.08698825,6218.087718,260.08698825,1600221915.785,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443135E+00,1.9855954207E+00,4.0276186066E+02,4.0331715205E+02,8.6484376846E-02
2020-09-16,02:05:15.806,259.08698851,6218.087724,260.08698851,1600221915.807,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443135E+00,1.9855987115E+00,4.0276186066E+02,4.0331796439E+02,8.6737263422E-02
2020-09-16,02:05:15.832,259.08698880,6218.087731,260.08698880,1600221915.832,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443135E+00,1.9856020022E+00,4.0273386440E+02,4.0329074176E+02,8.6737263422E-02
2020-09-16,02:05:15.865,259.08698919,6218.087741,260.08698919,1600221915.866,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831618979E+00,1.9854193790E+00,4.0273386440E+02,4.0329074176E+02,8.6737263422E-02
2020-09-16,02:05:15.890,259.08698947,6218.087747,260.08698947,1600221915.890,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831618979E+00,1.9854172107E+00,4.0273386440E+02,4.0329020649E+02,8.6570619583E-02
2020-09-16,02:05:15.911,259.08698971,6218.087753,260.08698971,1600221915.911,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831618979E+00,1.9854150424E+00,4.0269010729E+02,4.0324585373E+02,8.6570619583E-02
2020-09-16,02:05:15.937,259.08699002,6218.087761,260.08699002,1600221915.938,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234764E+00,1.9852764637E+00,4.0269010729E+02,4.0324585373E+02,8.6570619583E-02
2020-09-16,02:05:15.959,259.08699027,6218.087766,260.08699027,1600221915.959,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234764E+00,1.9852779595E+00,4.0269010729E+02,4.0324622298E+02,8.6685590466E-02
2020-09-16,02:05:15.980,259.08699051,6218.087772,260.08699051,1600221915.980,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234764E+00,1.9852794554E+00,4.0280865191E+02,4.0336530067E+02,8.6685590466E-02
2020-09-16,02:05:16.006,259.08699081,6218.087779,260.08699081,1600221916.006,0,963,1.5147892761E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827914377E+00,1.9850471526E+00,4.0280865191E+02,4.0336530067E+02,8.6685590466E-02
2020-09-16,02:05:16.028,259.08699106,6218.087786,260.08699106,1600221916.028,0,963,1.5148012797E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827914377E+00,1.9850500017E+00,4.0280865191E+02,4.0336600427E+02,8.6904601324E-02
2020-09-16,02:05:16.048,259.08699130,6218.087791,260.08699130,1600221916.048,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827914377E+00,1.9850528509E+00,4.0279635078E+02,4.0335438970E+02,8.6904601324E-02
2020-09-16,02:05:16.075,259.08699161,6218.087799,260.08699161,1600221916.075,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839617152E+00,1.9862244632E+00,4.0279635078E+02,4.0335438970E+02,8.6904601324E-02
2020-09-16,02:05:16.096,259.08699186,6218.087805,260.08699186,1600221916.097,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839617152E+00,1.9862212859E+00,4.0279635078E+02,4.0335360555E+02,8.6660513826E-02
2020-09-16,02:05:16.117,259.08699209,6218.087810,260.08699209,1600221916.117,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839617152E+00,1.9862181087E+00,4.0276909541E+02,4.0332552839E+02,8.6660513826E-02
2020-09-16,02:05:16.142,259.08699240,6218.087817,260.08699240,1600221916.143,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398950E+00,1.9857958088E+00,4.0276909541E+02,4.0332552839E+02,8.6660513826E-02
2020-09-16,02:05:16.164,259.08699264,6218.087823,260.08699264,1600221916.164,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398950E+00,1.9857950283E+00,4.0276909541E+02,4.0332533576E+02,8.6600546879E-02
2020-09-16,02:05:16.184,259.08699288,6218.087829,260.08699288,1600221916.185,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398950E+00,1.9857942479E+00,4.0275565220E+02,4.0331168136E+02,8.6600546879E-02
2020-09-16,02:05:16.217,259.08699325,6218.087838,260.08699325,1600221916.217,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848000E+00,1.9856389766E+00,4.0275565220E+02,4.0331168136E+02,8.6600546879E-02
2020-09-16,02:05:16.243,259.08699355,6218.087845,260.08699355,1600221916.243,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848000E+00,1.9856358360E+00,4.0275565220E+02,4.0331090610E+02,8.6359202411E-02
2020-09-16,02:05:16.263,259.08699380,6218.087851,260.08699380,1600221916.264,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848000E+00,1.9856326954E+00,4.0286297773E+02,4.0341760414E+02,8.6359202411E-02
2020-09-16,02:05:16.293,259.08699414,6218.087859,260.08699414,1600221916.294,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647740E+00,1.9858128734E+00,4.0286297773E+02,4.0341760414E+02,8.6359202411E-02
2020-09-16,02:05:16.316,259.08699441,6218.087866,260.08699441,1600221916.317,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647740E+00,1.9858173475E+00,4.0286297773E+02,4.0341870876E+02,8.6702992338E-02
2020-09-16,02:05:16.338,259.08699465,6218.087872,260.08699465,1600221916.338,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647740E+00,1.9858218217E+00,4.0278048303E+02,4.0333720467E+02,8.6702992338E-02
2020-09-16,02:05:16.365,259.08699497,6218.087879,260.08699497,1600221916.365,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815854814E+00,1.9838402769E+00,4.0278048303E+02,4.0333720467E+02,8.6702992338E-02
2020-09-16,02:05:16.388,259.08699523,6218.087886,260.08699523,1600221916.388,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815854814E+00,1.9838396732E+00,4.0278048303E+02,4.0333705550E+02,8.6656557261E-02
2020-09-16,02:05:16.408,259.08699547,6218.087891,260.08699547,1600221916.409,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815854814E+00,1.9838390695E+00,4.0274574892E+02,4.0330212423E+02,8.6656557261E-02
2020-09-16,02:05:16.437,259.08699581,6218.087899,260.08699581,1600221916.438,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823767525E+00,1.9846312404E+00,4.0274574892E+02,4.0330212423E+02,8.6656557261E-02
2020-09-16,02:05:16.459,259.08699605,6218.087905,260.08699605,1600221916.459,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823767525E+00,1.9846322816E+00,4.0274574892E+02,4.0330238137E+02,8.6736609516E-02
2020-09-16,02:05:16.480,259.08699630,6218.087911,260.08699630,1600221916.480,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823767525E+00,1.9846333228E+00,4.0268964666E+02,4.0324645868E+02,8.6736609516E-02
2020-09-16,02:05:16.509,259.08699663,6218.087919,260.08699663,1600221916.509,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831924731E+00,1.9854499720E+00,4.0268964666E+02,4.0324645868E+02,8.6736609516E-02
2020-09-16,02:05:16.529,259.08699687,6218.087925,260.08699687,1600221916.530,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831924731E+00,1.9854497157E+00,4.0268964666E+02,4.0324639542E+02,8.6716914301E-02
2020-09-16,02:05:16.551,259.08699712,6218.087931,260.08699712,1600221916.551,0,963,1.5148612976E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831924731E+00,1.9854494595E+00,4.0267677777E+02,4.0323344548E+02,8.6716914301E-02
2020-09-16,02:05:16.576,259.08699742,6218.087938,260.08699742,1600221916.577,0,963,1.5149295349E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030210E+00,1.9850595641E+00,4.0267677777E+02,4.0323344548E+02,8.6716914301E-02
2020-09-16,02:05:16.608,259.08699779,6218.087947,260.08699779,1600221916.609,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030210E+00,1.9850584668E+00,4.0267677777E+02,4.0323317459E+02,8.6632564940E-02
2020-09-16,02:05:16.641,259.08699816,6218.087956,260.08699816,1600221916.641,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030210E+00,1.9850573695E+00,4.0277995644E+02,4.0333622486E+02,8.6632564940E-02
2020-09-16,02:05:16.668,259.08699848,6218.087964,260.08699848,1600221916.669,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109878E+00,1.9856660276E+00,4.0277995644E+02,4.0333622486E+02,8.6632564940E-02
2020-09-16,02:05:16.690,259.08699873,6218.087969,260.08699873,1600221916.690,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109878E+00,1.9856672459E+00,4.0277995644E+02,4.0333652562E+02,8.6726188274E-02
2020-09-16,02:05:16.711,259.08699898,6218.087976,260.08699898,1600221916.712,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109878E+00,1.9856684642E+00,4.0271608265E+02,4.0327286428E+02,8.6726188274E-02
2020-09-16,02:05:16.740,259.08699931,6218.087983,260.08699931,1600221916.740,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692555E+00,1.9857267982E+00,4.0271608265E+02,4.0327286428E+02,8.6726188274E-02
2020-09-16,02:05:16.760,259.08699955,6218.087989,260.08699955,1600221916.761,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692555E+00,1.9857259617E+00,4.0271608265E+02,4.0327265782E+02,8.6661911611E-02
2020-09-16,02:05:16.782,259.08699980,6218.087995,260.08699980,1600221916.783,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692555E+00,1.9857251253E+00,4.0281203768E+02,4.0336853897E+02,8.6661911611E-02
2020-09-16,02:05:16.809,259.08700010,6218.088003,260.08700010,1600221916.809,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079280E+00,1.9855636142E+00,4.0281203768E+02,4.0336853897E+02,8.6661911611E-02
2020-09-16,02:05:16.829,259.08700035,6218.088008,260.08700035,1600221916.830,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079280E+00,1.9855638486E+00,4.0281203768E+02,4.0336859683E+02,8.6679921965E-02
2020-09-16,02:05:16.851,259.08700059,6218.088014,260.08700059,1600221916.851,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079280E+00,1.9855640830E+00,4.0280339455E+02,4.0335999962E+02,8.6679921965E-02
2020-09-16,02:05:16.880,259.08700093,6218.088022,260.08700093,1600221916.880,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214247E+00,1.9855775950E+00,4.0280339455E+02,4.0335999962E+02,8.6679921965E-02
2020-09-16,02:05:16.901,259.08700118,6218.088028,260.08700118,1600221916.902,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214247E+00,1.9855768112E+00,4.0280339455E+02,4.0335980610E+02,8.6619686689E-02
2020-09-16,02:05:16.927,259.08700147,6218.088035,260.08700147,1600221916.927,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214247E+00,1.9855760274E+00,4.0267416845E+02,4.0323020805E+02,8.6619686689E-02
2020-09-16,02:05:16.960,259.08700186,6218.088045,260.08700186,1600221916.961,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828714451E+00,1.9851255363E+00,4.0267416845E+02,4.0323020805E+02,8.6619686689E-02
2020-09-16,02:05:16.983,259.08700212,6218.088051,260.08700212,1600221916.983,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828714451E+00,1.9851276458E+00,4.0267416845E+02,4.0323072879E+02,8.6781833525E-02
2020-09-16,02:05:17.003,259.08700236,6218.088057,260.08700236,1600221917.004,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828714451E+00,1.9851297552E+00,4.0280281506E+02,4.0336007413E+02,8.6781833525E-02
2020-09-16,02:05:17.029,259.08700266,6218.088064,260.08700266,1600221917.030,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827627214E+00,1.9850209077E+00,4.0280281506E+02,4.0336007413E+02,8.6781833525E-02
2020-09-16,02:05:17.052,259.08700293,6218.088070,260.08700293,1600221917.053,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827627214E+00,1.9850188216E+00,4.0280281506E+02,4.0335955897E+02,8.6621476607E-02
2020-09-16,02:05:17.075,259.08700318,6218.088076,260.08700318,1600221917.075,0,963,1.5149465942E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827627214E+00,1.9850167355E+00,4.0274229922E+02,4.0329844440E+02,8.6621476607E-02
2020-09-16,02:05:17.101,259.08700348,6218.088084,260.08700348,1600221917.101,0,963,1.5149522858E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549724E+00,1.9862103419E+00,4.0274229922E+02,4.0329844440E+02,8.6621476607E-02
2020-09-16,02:05:17.124,259.08700375,6218.088090,260.08700375,1600221917.124,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549724E+00,1.9862122884E+00,4.0274229922E+02,4.0329892474E+02,8.6771017157E-02
2020-09-16,02:05:17.147,259.08700402,6218.088096,260.08700402,1600221917.147,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549724E+00,1.9862142350E+00,4.0270026695E+02,4.0325731468E+02,8.6771017157E-02
2020-09-16,02:05:17.177,259.08700436,6218.088105,260.08700436,1600221917.177,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605506E+00,1.9857192502E+00,4.0270026695E+02,4.0325731468E+02,8.6771017157E-02
2020-09-16,02:05:17.198,259.08700462,6218.088111,260.08700462,1600221917.199,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605506E+00,1.9857188184E+00,4.0270026695E+02,4.0325720812E+02,8.6737842239E-02
2020-09-16,02:05:17.219,259.08700485,6218.088116,260.08700485,1600221917.219,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605506E+00,1.9857183867E+00,4.0274335997E+02,4.0330025418E+02,8.6737842239E-02
2020-09-16,02:05:17.247,259.08700519,6218.088124,260.08700519,1600221917.248,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826367E+00,1.9857404980E+00,4.0274335997E+02,4.0330025418E+02,8.6737842239E-02
2020-09-16,02:05:17.269,259.08700544,6218.088131,260.08700544,1600221917.270,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826367E+00,1.9857407468E+00,4.0274335997E+02,4.0330031561E+02,8.6756967832E-02
2020-09-16,02:05:17.290,259.08700568,6218.088136,260.08700568,1600221917.291,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826367E+00,1.9857409957E+00,4.0281791524E+02,4.0337503543E+02,8.6756967832E-02
2020-09-16,02:05:17.325,259.08700608,6218.088146,260.08700608,1600221917.325,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957749E+00,1.9857541489E+00,4.0281791524E+02,4.0337503543E+02,8.6756967832E-02
2020-09-16,02:05:17.351,259.08700638,6218.088153,260.08700638,1600221917.351,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957749E+00,1.9857507632E+00,4.0281791524E+02,4.0337419960E+02,8.6496805423E-02
2020-09-16,02:05:17.371,259.08700662,6218.088159,260.08700662,1600221917.372,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957749E+00,1.9857473776E+00,4.0271696449E+02,4.0327227382E+02,8.6496805423E-02
2020-09-16,02:05:17.398,259.08700693,6218.088166,260.08700693,1600221917.399,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824942626E+00,1.9847447284E+00,4.0271696449E+02,4.0327227382E+02,8.6496805423E-02
2020-09-16,02:05:17.418,259.08700716,6218.088172,260.08700716,1600221917.419,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824942626E+00,1.9847473632E+00,4.0271696449E+02,4.0327292444E+02,8.6699370408E-02
2020-09-16,02:05:17.440,259.08700741,6218.088178,260.08700741,1600221917.440,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824942626E+00,1.9847499980E+00,4.0275360270E+02,4.0331026391E+02,8.6699370408E-02
2020-09-16,02:05:17.469,259.08700774,6218.088186,260.08700774,1600221917.469,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836267057E+00,1.9858837296E+00,4.0275360270E+02,4.0331026391E+02,8.6699370408E-02
2020-09-16,02:05:17.490,259.08700799,6218.088192,260.08700799,1600221917.490,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836267057E+00,1.9858851409E+00,4.0275360270E+02,4.0331061225E+02,8.6807815114E-02
2020-09-16,02:05:17.513,259.08700826,6218.088198,260.08700826,1600221917.514,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836267057E+00,1.9858865523E+00,4.0276530973E+02,4.0332268384E+02,8.6807815114E-02
2020-09-16,02:05:17.542,259.08700860,6218.088206,260.08700860,1600221917.543,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655694E+00,1.9859254602E+00,4.0276530973E+02,4.0332268384E+02,8.6807815114E-02
2020-09-16,02:05:17.563,259.08700884,6218.088212,260.08700884,1600221917.564,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655694E+00,1.9859219967E+00,4.0276530973E+02,4.0332182898E+02,8.6541697159E-02
2020-09-16,02:05:17.585,259.08700909,6218.088218,260.08700909,1600221917.585,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655694E+00,1.9859185333E+00,4.0272335305E+02,4.0327895956E+02,8.6541697159E-02
2020-09-16,02:05:17.611,259.08700939,6218.088225,260.08700939,1600221917.611,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843262412E+00,1.9865799554E+00,4.0272335305E+02,4.0327895956E+02,8.6541697159E-02
2020-09-16,02:05:17.634,259.08700965,6218.088232,260.08700965,1600221917.634,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843262412E+00,1.9865829410E+00,4.0272335305E+02,4.0327969614E+02,8.6771020720E-02
2020-09-16,02:05:17.658,259.08700994,6218.088239,260.08700994,1600221917.659,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843262412E+00,1.9865859267E+00,4.0286505252E+02,4.0342232821E+02,8.6771020720E-02
2020-09-16,02:05:17.684,259.08701024,6218.088246,260.08701024,1600221917.685,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485251E+00,1.9859074388E+00,4.0286505252E+02,4.0342232821E+02,8.6771020720E-02
2020-09-16,02:05:17.717,259.08701061,6218.088255,260.08701061,1600221917.717,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485251E+00,1.9859034103E+00,4.0286505252E+02,4.0342133364E+02,8.6461488074E-02
2020-09-16,02:05:17.747,259.08701097,6218.088263,260.08701097,1600221917.748,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485251E+00,1.9858993818E+00,4.0274000436E+02,4.0329511857E+02,8.6461488074E-02
2020-09-16,02:05:17.776,259.08701131,6218.088271,260.08701131,1600221917.777,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551477E+00,1.9859060120E+00,4.0274000436E+02,4.0329511857E+02,8.6461488074E-02
2020-09-16,02:05:17.799,259.08701157,6218.088278,260.08701157,1600221917.800,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551477E+00,1.9859092518E+00,4.0274000436E+02,4.0329591817E+02,8.6710423351E-02
2020-09-16,02:05:17.821,259.08701182,6218.088284,260.08701182,1600221917.821,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551477E+00,1.9859124916E+00,4.0288539324E+02,4.0344230763E+02,8.6710423351E-02
2020-09-16,02:05:17.851,259.08701216,6218.088292,260.08701216,1600221917.851,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832417569E+00,1.9854986304E+00,4.0288539324E+02,4.0344230763E+02,8.6710423351E-02
2020-09-16,02:05:17.871,259.08701241,6218.088298,260.08701241,1600221917.872,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832417569E+00,1.9854971861E+00,4.0288539324E+02,4.0344195097E+02,8.6599428316E-02
2020-09-16,02:05:17.892,259.08701265,6218.088304,260.08701265,1600221917.893,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832417569E+00,1.9854957419E+00,4.0280684997E+02,4.0336294262E+02,8.6599428316E-02
2020-09-16,02:05:17.921,259.08701299,6218.088312,260.08701299,1600221917.922,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663690E+00,1.9861210639E+00,4.0280684997E+02,4.0336294262E+02,8.6599428316E-02
2020-09-16,02:05:17.943,259.08701323,6218.088318,260.08701323,1600221917.943,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663690E+00,1.9861212960E+00,4.0280684997E+02,4.0336299992E+02,8.6617261418E-02
2020-09-16,02:05:17.963,259.08701347,6218.088323,260.08701347,1600221917.964,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663690E+00,1.9861215281E+00,4.0276917282E+02,4.0332532803E+02,8.6617261418E-02
2020-09-16,02:05:17.990,259.08701377,6218.088331,260.08701377,1600221917.990,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462508E+00,1.9855007049E+00,4.0276917282E+02,4.0332532803E+02,8.6617261418E-02
2020-09-16,02:05:18.013,259.08701405,6218.088337,260.08701405,1600221918.014,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462508E+00,1.9855013866E+00,4.0276917282E+02,4.0332549632E+02,8.6669650899E-02
2020-09-16,02:05:18.039,259.08701435,6218.088344,260.08701435,1600221918.040,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462508E+00,1.9855020683E+00,4.0278527488E+02,4.0334178892E+02,8.6669650899E-02
2020-09-16,02:05:18.073,259.08701475,6218.088354,260.08701475,1600221918.074,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841755892E+00,1.9864324639E+00,4.0278527488E+02,4.0334178892E+02,8.6669650899E-02
2020-09-16,02:05:18.095,259.08701500,6218.088360,260.08701500,1600221918.096,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841755892E+00,1.9864311321E+00,4.0278527488E+02,4.0334146029E+02,8.6567351025E-02
2020-09-16,02:05:18.117,259.08701524,6218.088366,260.08701524,1600221918.117,0,963,1.5150035095E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841755892E+00,1.9864298003E+00,4.0272828335E+02,4.0328406147E+02,8.6567351025E-02
2020-09-16,02:05:18.144,259.08701557,6218.088374,260.08701557,1600221918.145,0,963,1.5151354980E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353411E+00,1.9856887112E+00,4.0272828335E+02,4.0328406147E+02,8.6567351025E-02
2020-09-16,02:05:18.167,259.08701582,6218.088380,260.08701582,1600221918.167,0,963,1.5156634521E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353411E+00,1.9856887816E+00,4.0272828335E+02,4.0328407885E+02,8.6572759960E-02
2020-09-16,02:05:18.187,259.08701606,6218.088386,260.08701606,1600221918.188,0,963,1.5156634521E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353411E+00,1.9856888519E+00,4.0286639204E+02,4.0342239551E+02,8.6572759960E-02
2020-09-16,02:05:18.213,259.08701637,6218.088393,260.08701637,1600221918.214,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840193959E+00,1.9862735704E+00,4.0286639204E+02,4.0342239551E+02,8.6572759960E-02
2020-09-16,02:05:18.234,259.08701661,6218.088399,260.08701661,1600221918.235,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840193959E+00,1.9862743946E+00,4.0286639204E+02,4.0342259896E+02,8.6636078895E-02
2020-09-16,02:05:18.256,259.08701685,6218.088404,260.08701685,1600221918.256,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840193959E+00,1.9862752189E+00,4.0272197380E+02,4.0327818472E+02,8.6636078895E-02
2020-09-16,02:05:18.286,259.08701720,6218.088413,260.08701720,1600221918.286,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377353E+00,1.9852924421E+00,4.0272197380E+02,4.0327818472E+02,8.6636078895E-02
2020-09-16,02:05:18.309,259.08701747,6218.088419,260.08701747,1600221918.309,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377353E+00,1.9852953569E+00,4.0272197380E+02,4.0327890430E+02,8.6860111505E-02
2020-09-16,02:05:18.329,259.08701771,6218.088425,260.08701771,1600221918.330,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377353E+00,1.9852982718E+00,4.0274766198E+02,4.0330534763E+02,8.6860111505E-02
2020-09-16,02:05:18.358,259.08701804,6218.088433,260.08701804,1600221918.359,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387402E+00,1.9864005317E+00,4.0274766198E+02,4.0330534763E+02,8.6860111505E-02
2020-09-16,02:05:18.380,259.08701829,6218.088439,260.08701829,1600221918.380,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387402E+00,1.9863990702E+00,4.0274766198E+02,4.0330498701E+02,8.6747844255E-02
2020-09-16,02:05:18.401,259.08701853,6218.088445,260.08701853,1600221918.401,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387402E+00,1.9863976087E+00,4.0280584655E+02,4.0336289142E+02,8.6747844255E-02
2020-09-16,02:05:18.431,259.08701889,6218.088453,260.08701889,1600221918.432,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822815532E+00,1.9845383075E+00,4.0280584655E+02,4.0336289142E+02,8.6747844255E-02
2020-09-16,02:05:18.459,259.08701920,6218.088461,260.08701920,1600221918.459,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822815532E+00,1.9845384381E+00,4.0280584655E+02,4.0336292369E+02,8.6757887831E-02
2020-09-16,02:05:18.480,259.08701946,6218.088467,260.08701946,1600221918.481,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822815532E+00,1.9845385687E+00,4.0271092664E+02,4.0326790476E+02,8.6757887831E-02
2020-09-16,02:05:18.509,259.08701978,6218.088475,260.08701978,1600221918.509,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086119E+00,1.9863677076E+00,4.0271092664E+02,4.0326790476E+02,8.6757887831E-02
2020-09-16,02:05:18.529,259.08702002,6218.088481,260.08702002,1600221918.530,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086119E+00,1.9863666671E+00,4.0271092664E+02,4.0326764804E+02,8.6677958282E-02
2020-09-16,02:05:18.551,259.08702027,6218.088486,260.08702027,1600221918.551,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086119E+00,1.9863656266E+00,4.0267607774E+02,4.0323249427E+02,8.6677958282E-02
2020-09-16,02:05:18.576,259.08702057,6218.088494,260.08702057,1600221918.577,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014334E+00,1.9856576437E+00,4.0267607774E+02,4.0323249427E+02,8.6677958282E-02
2020-09-16,02:05:18.598,259.08702081,6218.088499,260.08702081,1600221918.598,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014334E+00,1.9856595725E+00,4.0267607774E+02,4.0323297030E+02,8.6826180406E-02
2020-09-16,02:05:18.618,259.08702105,6218.088505,260.08702105,1600221918.619,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014334E+00,1.9856615013E+00,4.0266020349E+02,4.0321755010E+02,8.6826180406E-02
2020-09-16,02:05:18.648,259.08702140,6218.088514,260.08702140,1600221918.649,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195583E+00,1.9855795329E+00,4.0266020349E+02,4.0321755010E+02,8.6826180406E-02
2020-09-16,02:05:18.671,259.08702167,6218.088520,260.08702167,1600221918.672,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195583E+00,1.9855776363E+00,4.0266020349E+02,4.0321708201E+02,8.6680424851E-02
2020-09-16,02:05:18.696,259.08702194,6218.088527,260.08702194,1600221918.696,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195583E+00,1.9855757396E+00,4.0268348648E+02,4.0323992908E+02,8.6680424851E-02
2020-09-16,02:05:18.721,259.08702225,6218.088534,260.08702225,1600221918.722,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690331E+00,1.9860257258E+00,4.0268348648E+02,4.0323992908E+02,8.6680424851E-02
2020-09-16,02:05:18.743,259.08702249,6218.088540,260.08702249,1600221918.743,0,963,1.5145632935E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690331E+00,1.9860273887E+00,4.0268348648E+02,4.0324033943E+02,8.6808193618E-02
2020-09-16,02:05:18.763,259.08702273,6218.088546,260.08702273,1600221918.764,0,963,1.5147478638E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690331E+00,1.9860290517E+00,4.0274014519E+02,4.0329748690E+02,8.6808193618E-02
2020-09-16,02:05:18.792,259.08702307,6218.088554,260.08702307,1600221918.793,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761139E+00,1.9853353431E+00,4.0274014519E+02,4.0329748690E+02,8.6808193618E-02
2020-09-16,02:05:18.825,259.08702344,6218.088563,260.08702344,1600221918.825,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761139E+00,1.9853327520E+00,4.0274014519E+02,4.0329684722E+02,8.6609048890E-02
2020-09-16,02:05:18.855,259.08702380,6218.088571,260.08702380,1600221918.856,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761139E+00,1.9853301609E+00,4.0276119897E+02,4.0331729040E+02,8.6609048890E-02
2020-09-16,02:05:18.884,259.08702413,6218.088579,260.08702413,1600221918.885,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841206026E+00,1.9863758369E+00,4.0276119897E+02,4.0331729040E+02,8.6609048890E-02
2020-09-16,02:05:18.907,259.08702439,6218.088585,260.08702439,1600221918.907,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841206026E+00,1.9863755797E+00,4.0276119897E+02,4.0331722693E+02,8.6589291033E-02
2020-09-16,02:05:18.927,259.08702462,6218.088591,260.08702462,1600221918.927,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841206026E+00,1.9863753225E+00,4.0277312287E+02,4.0332910382E+02,8.6589291033E-02
2020-09-16,02:05:18.956,259.08702495,6218.088599,260.08702495,1600221918.956,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408351E+00,1.9853944415E+00,4.0277312287E+02,4.0332910382E+02,8.6589291033E-02
2020-09-16,02:05:18.976,259.08702520,6218.088605,260.08702520,1600221918.977,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408351E+00,1.9853954066E+00,4.0277312287E+02,4.0332934207E+02,8.6663457038E-02
2020-09-16,02:05:18.999,259.08702545,6218.088611,260.08702545,1600221918.999,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408351E+00,1.9853963716E+00,4.0275599082E+02,4.0331242461E+02,8.6663457038E-02
2020-09-16,02:05:19.025,259.08702575,6218.088618,260.08702575,1600221919.025,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556078E+00,1.9858116160E+00,4.0275599082E+02,4.0331242461E+02,8.6663457038E-02
2020-09-16,02:05:19.046,259.08702600,6218.088624,260.08702600,1600221919.046,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556078E+00,1.9858099471E+00,4.0275599082E+02,4.0331201269E+02,8.6535223423E-02
2020-09-16,02:05:19.069,259.08702626,6218.088630,260.08702626,1600221919.069,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556078E+00,1.9858082783E+00,4.0275334129E+02,4.0330894759E+02,8.6535223423E-02
2020-09-16,02:05:19.098,259.08702660,6218.088638,260.08702660,1600221919.098,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618766E+00,1.9860147814E+00,4.0275334129E+02,4.0330894759E+02,8.6535223423E-02
2020-09-16,02:05:19.119,259.08702685,6218.088644,260.08702685,1600221919.120,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618766E+00,1.9860177202E+00,4.0275334129E+02,4.0330967289E+02,8.6761018812E-02
2020-09-16,02:05:19.145,259.08702715,6218.088652,260.08702715,1600221919.146,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618766E+00,1.9860206590E+00,4.0282870739E+02,4.0338586853E+02,8.6761018812E-02
2020-09-16,02:05:19.180,259.08702755,6218.088661,260.08702755,1600221919.180,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361000E+00,1.9854942837E+00,4.0282870739E+02,4.0338586853E+02,8.6761018812E-02
2020-09-16,02:05:19.200,259.08702779,6218.088667,260.08702779,1600221919.201,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361000E+00,1.9854934310E+00,4.0282870739E+02,4.0338565797E+02,8.6695482807E-02
2020-09-16,02:05:19.221,259.08702803,6218.088673,260.08702803,1600221919.222,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361000E+00,1.9854925782E+00,4.0289110001E+02,4.0344792628E+02,8.6695482807E-02
2020-09-16,02:05:19.247,259.08702833,6218.088680,260.08702833,1600221919.248,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220744E+00,1.9860792194E+00,4.0289110001E+02,4.0344792628E+02,8.6695482807E-02
2020-09-16,02:05:19.269,259.08702858,6218.088686,260.08702858,1600221919.269,0,963,1.5147940063E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220744E+00,1.9860809460E+00,4.0289110001E+02,4.0344835254E+02,8.6828137162E-02
2020-09-16,02:05:19.290,259.08702883,6218.088692,260.08702883,1600221919.291,0,963,1.5149192505E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220744E+00,1.9860826726E+00,4.0274201692E+02,4.0329948934E+02,8.6828137162E-02
2020-09-16,02:05:19.316,259.08702913,6218.088699,260.08702913,1600221919.317,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457137E+00,1.9866069086E+00,4.0274201692E+02,4.0329948934E+02,8.6828137162E-02
2020-09-16,02:05:19.338,259.08702938,6218.088705,260.08702938,1600221919.338,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457137E+00,1.9866037602E+00,4.0274201692E+02,4.0329871255E+02,8.6586307005E-02
2020-09-16,02:05:19.358,259.08702962,6218.088711,260.08702962,1600221919.359,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457137E+00,1.9866006117E+00,4.0277490952E+02,4.0333087377E+02,8.6586307005E-02
2020-09-16,02:05:19.391,259.08702999,6218.088720,260.08702999,1600221919.391,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450300E+00,1.9859992454E+00,4.0277490952E+02,4.0333087377E+02,8.6586307005E-02
2020-09-16,02:05:19.411,259.08703023,6218.088726,260.08703023,1600221919.412,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450300E+00,1.9859982336E+00,4.0277490952E+02,4.0333062406E+02,8.6508572948E-02
2020-09-16,02:05:19.431,259.08703046,6218.088731,260.08703046,1600221919.432,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450300E+00,1.9859972219E+00,4.0281352974E+02,4.0336904783E+02,8.6508572948E-02
2020-09-16,02:05:19.459,259.08703078,6218.088739,260.08703078,1600221919.459,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830130552E+00,1.9852644161E+00,4.0281352974E+02,4.0336904783E+02,8.6508572948E-02
2020-09-16,02:05:19.480,259.08703102,6218.088744,260.08703102,1600221919.480,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830130552E+00,1.9852673817E+00,4.0281352974E+02,4.0336978012E+02,8.6736511017E-02
2020-09-16,02:05:19.500,259.08703126,6218.088750,260.08703126,1600221919.501,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830130552E+00,1.9852703473E+00,4.0273784479E+02,4.0329472282E+02,8.6736511017E-02
2020-09-16,02:05:19.535,259.08703166,6218.088760,260.08703166,1600221919.535,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756860E+00,1.9861339600E+00,4.0273784479E+02,4.0329472282E+02,8.6736511017E-02
2020-09-16,02:05:19.562,259.08703197,6218.088767,260.08703197,1600221919.562,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756860E+00,1.9861332454E+00,4.0273784479E+02,4.0329454649E+02,8.6681613633E-02
2020-09-16,02:05:19.584,259.08703222,6218.088773,260.08703222,1600221919.584,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756860E+00,1.9861325309E+00,4.0269360987E+02,4.0325007411E+02,8.6681613633E-02
2020-09-16,02:05:19.614,259.08703257,6218.088782,260.08703257,1600221919.614,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825698287E+00,1.9848251881E+00,4.0269360987E+02,4.0325007411E+02,8.6681613633E-02
2020-09-16,02:05:19.637,259.08703284,6218.088788,260.08703284,1600221919.637,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825698287E+00,1.9848255779E+00,4.0269360987E+02,4.0325017035E+02,8.6711581269E-02
2020-09-16,02:05:19.661,259.08703311,6218.088795,260.08703311,1600221919.661,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825698287E+00,1.9848259677E+00,4.0274765862E+02,4.0330439006E+02,8.6711581269E-02
2020-09-16,02:05:19.690,259.08703346,6218.088803,260.08703346,1600221919.691,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842126423E+00,1.9864706508E+00,4.0274765862E+02,4.0330439006E+02,8.6711581269E-02
2020-09-16,02:05:19.713,259.08703373,6218.088809,260.08703373,1600221919.714,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842126423E+00,1.9864695855E+00,4.0274765862E+02,4.0330412722E+02,8.6629755822E-02
2020-09-16,02:05:19.734,259.08703397,6218.088815,260.08703397,1600221919.735,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842126423E+00,1.9864685203E+00,4.0274690114E+02,4.0330310586E+02,8.6629755822E-02
2020-09-16,02:05:19.763,259.08703431,6218.088823,260.08703431,1600221919.764,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847476070E+00,1.9870040932E+00,4.0274690114E+02,4.0330310586E+02,8.6629755822E-02
2020-09-16,02:05:19.785,259.08703455,6218.088829,260.08703455,1600221919.785,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847476070E+00,1.9870032657E+00,4.0274690114E+02,4.0330290173E+02,8.6566206381E-02
2020-09-16,02:05:19.806,259.08703480,6218.088835,260.08703480,1600221919.807,0,963,1.5152114868E+02,5.9999778748E+01,2.6125000000E+01,6.0222404480E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847476070E+00,1.9870024382E+00,4.0274574864E+02,4.0330154351E+02,8.6566206381E-02
2020-09-16,02:05:19.835,259.08703513,6218.088843,260.08703513,1600221919.835,0,963,1.5148682556E+02,5.9999998474E+01,2.6125000000E+01,6.0222221375E+01,6.0000706482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575826E+00,1.9859111754E+00,4.0274574864E+02,4.0330154351E+02,8.6566206381E-02
2020-09-16,02:05:19.858,259.08703539,6218.088849,260.08703539,1600221919.858,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575826E+00,1.9859127405E+00,4.0274574864E+02,4.0330192979E+02,8.6686462291E-02
2020-09-16,02:05:19.880,259.08703565,6218.088856,260.08703565,1600221919.880,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575826E+00,1.9859143056E+00,4.0283290020E+02,4.0338958806E+02,8.6686462291E-02
2020-09-16,02:05:19.908,259.08703598,6218.088864,260.08703598,1600221919.909,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620695E+00,1.9862191389E+00,4.0283290020E+02,4.0338958806E+02,8.6686462291E-02
2020-09-16,02:05:19.940,259.08703635,6218.088872,260.08703635,1600221919.941,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620695E+00,1.9862186930E+00,4.0283290020E+02,4.0338947800E+02,8.6652204188E-02
2020-09-16,02:05:19.971,259.08703671,6218.088881,260.08703671,1600221919.972,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620695E+00,1.9862182470E+00,4.0273887819E+02,4.0329521605E+02,8.6652204188E-02
2020-09-16,02:05:20.002,259.08703706,6218.088889,260.08703706,1600221920.002,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313827E+00,1.9850862744E+00,4.0273887819E+02,4.0329521605E+02,8.6652204188E-02
2020-09-16,02:05:20.025,259.08703733,6218.088896,260.08703733,1600221920.025,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313827E+00,1.9850839725E+00,4.0273887819E+02,4.0329464769E+02,8.6475261618E-02
2020-09-16,02:05:20.046,259.08703757,6218.088902,260.08703757,1600221920.046,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313827E+00,1.9850816706E+00,4.0273040088E+02,4.0328559034E+02,8.6475261618E-02
2020-09-16,02:05:20.073,259.08703789,6218.088909,260.08703789,1600221920.074,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358235E+00,1.9855866839E+00,4.0273040088E+02,4.0328559034E+02,8.6475261618E-02
2020-09-16,02:05:20.096,259.08703816,6218.088916,260.08703816,1600221920.097,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358235E+00,1.9855882287E+00,4.0273040088E+02,4.0328597164E+02,8.6593974372E-02
2020-09-16,02:05:20.118,259.08703840,6218.088922,260.08703840,1600221920.118,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358235E+00,1.9855897734E+00,4.0281182002E+02,4.0336788449E+02,8.6593974372E-02
2020-09-16,02:05:20.148,259.08703875,6218.088930,260.08703875,1600221920.148,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308943E+00,1.9858851795E+00,4.0281182002E+02,4.0336788449E+02,8.6593974372E-02
2020-09-16,02:05:20.170,259.08703900,6218.088936,260.08703900,1600221920.170,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308943E+00,1.9858869438E+00,4.0281182002E+02,4.0336832001E+02,8.6729538243E-02
2020-09-16,02:05:20.190,259.08703925,6218.088942,260.08703925,1600221920.191,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308943E+00,1.9858887082E+00,4.0276277615E+02,4.0331964385E+02,8.6729538243E-02
2020-09-16,02:05:20.219,259.08703957,6218.088950,260.08703957,1600221920.219,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049679E+00,1.9857626385E+00,4.0276277615E+02,4.0331964385E+02,8.6729538243E-02
2020-09-16,02:05:20.240,259.08703983,6218.088956,260.08703983,1600221920.241,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049679E+00,1.9857614097E+00,4.0276277615E+02,4.0331934056E+02,8.6635122184E-02
2020-09-16,02:05:20.266,259.08704013,6218.088963,260.08704013,1600221920.267,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049679E+00,1.9857601810E+00,4.0273209420E+02,4.0328831295E+02,8.6635122184E-02
2020-09-16,02:05:20.301,259.08704052,6218.088973,260.08704052,1600221920.301,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088978E+00,1.9860644565E+00,4.0273209420E+02,4.0328831295E+02,8.6635122184E-02
2020-09-16,02:05:20.322,259.08704076,6218.088978,260.08704076,1600221920.322,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088978E+00,1.9860622348E+00,4.0273209420E+02,4.0328776469E+02,8.6464433215E-02
2020-09-16,02:05:20.342,259.08704101,6218.088984,260.08704101,1600221920.343,0,963,1.5146394348E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088978E+00,1.9860600131E+00,4.0276301563E+02,4.0331818048E+02,8.6464433215E-02
2020-09-16,02:05:20.368,259.08704131,6218.088991,260.08704131,1600221920.369,0,963,1.5147586975E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675929E+00,1.9859185480E+00,4.0276301563E+02,4.0331818048E+02,8.6464433215E-02
2020-09-16,02:05:20.391,259.08704156,6218.088998,260.08704156,1600221920.391,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675929E+00,1.9859210472E+00,4.0276301563E+02,4.0331879733E+02,8.6656464511E-02
2020-09-16,02:05:20.411,259.08704179,6218.089003,260.08704179,1600221920.411,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675929E+00,1.9859235465E+00,4.0275450779E+02,4.0331089461E+02,8.6656464511E-02
2020-09-16,02:05:20.440,259.08704213,6218.089011,260.08704213,1600221920.440,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843199084E+00,1.9865766038E+00,4.0275450779E+02,4.0331089461E+02,8.6656464511E-02
2020-09-16,02:05:20.461,259.08704238,6218.089017,260.08704238,1600221920.462,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843199084E+00,1.9865767101E+00,4.0275450779E+02,4.0331092083E+02,8.6664627639E-02
2020-09-16,02:05:20.483,259.08704263,6218.089023,260.08704263,1600221920.483,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843199084E+00,1.9865768163E+00,4.0268683604E+02,4.0324318180E+02,8.6664627639E-02
2020-09-16,02:05:20.512,259.08704296,6218.089031,260.08704296,1600221920.512,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803822E+00,1.9855361078E+00,4.0268683604E+02,4.0324318180E+02,8.6664627639E-02
2020-09-16,02:05:20.532,259.08704321,6218.089037,260.08704321,1600221920.533,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803822E+00,1.9855343557E+00,4.0268683604E+02,4.0324274936E+02,8.6529981504E-02
2020-09-16,02:05:20.553,259.08704345,6218.089043,260.08704345,1600221920.554,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803822E+00,1.9855326037E+00,4.0280608926E+02,4.0336173465E+02,8.6529981504E-02
2020-09-16,02:05:20.579,259.08704375,6218.089050,260.08704375,1600221920.580,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845345175E+00,1.9867881632E+00,4.0280608926E+02,4.0336173465E+02,8.6529981504E-02
2020-09-16,02:05:20.601,259.08704399,6218.089056,260.08704399,1600221920.601,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845345175E+00,1.9867902100E+00,4.0280608926E+02,4.0336223965E+02,8.6687176603E-02
2020-09-16,02:05:20.625,259.08704427,6218.089063,260.08704427,1600221920.625,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845345175E+00,1.9867922568E+00,4.0274997246E+02,4.0330655032E+02,8.6687176603E-02
2020-09-16,02:05:20.657,259.08704465,6218.089072,260.08704465,1600221920.658,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837282031E+00,1.9859850251E+00,4.0274997246E+02,4.0330655032E+02,8.6687176603E-02
2020-09-16,02:05:20.684,259.08704497,6218.089079,260.08704497,1600221920.685,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837282031E+00,1.9859852302E+00,4.0274997246E+02,4.0330660094E+02,8.6702936222E-02
2020-09-16,02:05:20.707,259.08704522,6218.089085,260.08704522,1600221920.707,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837282031E+00,1.9859854353E+00,4.0275751677E+02,4.0331420630E+02,8.6702936222E-02
2020-09-16,02:05:20.734,259.08704554,6218.089093,260.08704554,1600221920.735,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844393354E+00,1.9866973768E+00,4.0275751677E+02,4.0331420630E+02,8.6702936222E-02
2020-09-16,02:05:20.759,259.08704582,6218.089100,260.08704582,1600221920.759,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844393354E+00,1.9866991891E+00,4.0275751677E+02,4.0331465344E+02,8.6842136815E-02
2020-09-16,02:05:20.779,259.08704606,6218.089106,260.08704606,1600221920.780,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844393354E+00,1.9867010015E+00,4.0278863698E+02,4.0334626388E+02,8.6842136815E-02
2020-09-16,02:05:20.805,259.08704637,6218.089113,260.08704637,1600221920.806,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338641E+00,1.9859947262E+00,4.0278863698E+02,4.0334626388E+02,8.6842136815E-02
2020-09-16,02:05:20.826,259.08704661,6218.089119,260.08704661,1600221920.827,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338641E+00,1.9859902737E+00,4.0278863698E+02,4.0334516489E+02,8.6500040422E-02
2020-09-16,02:05:20.851,259.08704689,6218.089125,260.08704689,1600221920.851,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338641E+00,1.9859858212E+00,4.0275282322E+02,4.0330820277E+02,8.6500040422E-02
2020-09-16,02:05:20.877,259.08704719,6218.089133,260.08704719,1600221920.877,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836126886E+00,1.9858645082E+00,4.0275282322E+02,4.0330820277E+02,8.6500040422E-02
2020-09-16,02:05:20.898,259.08704744,6218.089139,260.08704744,1600221920.899,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836126886E+00,1.9858643339E+00,4.0275282322E+02,4.0330815977E+02,8.6486651867E-02
2020-09-16,02:05:20.918,259.08704767,6218.089144,260.08704767,1600221920.919,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836126886E+00,1.9858641597E+00,4.0276497561E+02,4.0332028591E+02,8.6486651867E-02
2020-09-16,02:05:20.947,259.08704801,6218.089152,260.08704801,1600221920.948,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471793E+00,1.9858986896E+00,4.0276497561E+02,4.0332028591E+02,8.6486651867E-02
2020-09-16,02:05:20.970,259.08704826,6218.089158,260.08704826,1600221920.970,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471793E+00,1.9859011334E+00,4.0276497561E+02,4.0332088910E+02,8.6674427853E-02
2020-09-16,02:05:20.990,259.08704850,6218.089164,260.08704850,1600221920.990,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471793E+00,1.9859035773E+00,4.0277653159E+02,4.0333306424E+02,8.6674427853E-02
2020-09-16,02:05:21.019,259.08704883,6218.089172,260.08704883,1600221921.019,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508770E+00,1.9855068241E+00,4.0277653159E+02,4.0333306424E+02,8.6674427853E-02
2020-09-16,02:05:21.051,259.08704920,6218.089181,260.08704920,1600221921.051,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508770E+00,1.9855051432E+00,4.0277653159E+02,4.0333264928E+02,8.6545251103E-02
2020-09-16,02:05:21.085,259.08704959,6218.089190,260.08704959,1600221921.085,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508770E+00,1.9855034624E+00,4.0277984634E+02,4.0333555363E+02,8.6545251103E-02
2020-09-16,02:05:21.114,259.08704993,6218.089198,260.08704993,1600221921.114,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486327E+00,1.9863021242E+00,4.0277984634E+02,4.0333555363E+02,8.6545251103E-02
2020-09-16,02:05:21.134,259.08705017,6218.089204,260.08705017,1600221921.135,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486327E+00,1.9863021257E+00,4.0277984634E+02,4.0333555400E+02,8.6545367186E-02
2020-09-16,02:05:21.155,259.08705042,6218.089210,260.08705042,1600221921.156,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486327E+00,1.9863021272E+00,4.0281319460E+02,4.0336894865E+02,8.6545367186E-02
2020-09-16,02:05:21.184,259.08705075,6218.089218,260.08705075,1600221921.185,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863514E+00,1.9857392072E+00,4.0281319460E+02,4.0336894865E+02,8.6545367186E-02
2020-09-16,02:05:21.207,259.08705101,6218.089224,260.08705101,1600221921.207,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863514E+00,1.9857393018E+00,4.0281319460E+02,4.0336897199E+02,8.6552633735E-02
2020-09-16,02:05:21.226,259.08705124,6218.089230,260.08705124,1600221921.227,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863514E+00,1.9857393964E+00,4.0277214000E+02,4.0332788409E+02,8.6552633735E-02
2020-09-16,02:05:21.256,259.08705157,6218.089238,260.08705157,1600221921.256,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843567345E+00,1.9866107682E+00,4.0277214000E+02,4.0332788409E+02,8.6552633735E-02
2020-09-16,02:05:21.276,259.08705182,6218.089244,260.08705182,1600221921.277,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843567345E+00,1.9866105217E+00,4.0277214000E+02,4.0332782328E+02,8.6533702814E-02
2020-09-16,02:05:21.298,259.08705206,6218.089249,260.08705206,1600221921.298,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843567345E+00,1.9866102753E+00,4.0269410482E+02,4.0324961964E+02,8.6533702814E-02
2020-09-16,02:05:21.326,259.08705240,6218.089257,260.08705240,1600221921.327,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825223E+00,1.9861355245E+00,4.0269410482E+02,4.0324961964E+02,8.6533702814E-02
2020-09-16,02:05:21.348,259.08705265,6218.089264,260.08705265,1600221921.349,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825223E+00,1.9861375212E+00,4.0269410482E+02,4.0325011232E+02,8.6687102951E-02
2020-09-16,02:05:21.375,259.08705296,6218.089271,260.08705296,1600221921.376,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825223E+00,1.9861395179E+00,4.0282825217E+02,4.0338493773E+02,8.6687102951E-02
2020-09-16,02:05:21.411,259.08705338,6218.089281,260.08705338,1600221921.412,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842675860E+00,1.9865250197E+00,4.0282825217E+02,4.0338493773E+02,8.6687102951E-02
2020-09-16,02:05:21.433,259.08705362,6218.089287,260.08705362,1600221921.433,0,963,1.5152357483E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842675860E+00,1.9865239908E+00,4.0282825217E+02,4.0338468381E+02,8.6608069169E-02
2020-09-16,02:05:21.453,259.08705387,6218.089293,260.08705387,1600221921.454,0,963,1.5153358459E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842675860E+00,1.9865229618E+00,4.0272057809E+02,4.0327660714E+02,8.6608069169E-02
2020-09-16,02:05:21.482,259.08705419,6218.089301,260.08705419,1600221921.482,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843774813E+00,1.9866329820E+00,4.0272057809E+02,4.0327660714E+02,8.6608069169E-02
2020-09-16,02:05:21.503,259.08705444,6218.089307,260.08705444,1600221921.504,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843774813E+00,1.9866322718E+00,4.0272057809E+02,4.0327643192E+02,8.6553515859E-02
2020-09-16,02:05:21.525,259.08705469,6218.089313,260.08705469,1600221921.525,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843774813E+00,1.9866315615E+00,4.0280051932E+02,4.0335630824E+02,8.6553515859E-02
2020-09-16,02:05:21.551,259.08705499,6218.089320,260.08705499,1600221921.551,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351547E+00,1.9858883917E+00,4.0280051932E+02,4.0335630824E+02,8.6553515859E-02
2020-09-16,02:05:21.572,259.08705523,6218.089326,260.08705523,1600221921.572,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351547E+00,1.9858895068E+00,4.0280051932E+02,4.0335658350E+02,8.6639199226E-02
2020-09-16,02:05:21.594,259.08705549,6218.089332,260.08705549,1600221921.594,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351547E+00,1.9858906220E+00,4.0288255339E+02,4.0343900614E+02,8.6639199226E-02
2020-09-16,02:05:21.624,259.08705583,6218.089340,260.08705583,1600221921.624,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397681E+00,1.9862956955E+00,4.0288255339E+02,4.0343900614E+02,8.6639199226E-02
2020-09-16,02:05:21.648,259.08705611,6218.089347,260.08705611,1600221921.648,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397681E+00,1.9862938133E+00,4.0288255339E+02,4.0343854156E+02,8.6494615049E-02
2020-09-16,02:05:21.668,259.08705635,6218.089352,260.08705635,1600221921.669,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397681E+00,1.9862919313E+00,4.0273608663E+02,4.0329140825E+02,8.6494615049E-02
2020-09-16,02:05:21.700,259.08705671,6218.089361,260.08705671,1600221921.700,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018671E+00,1.9860537602E+00,4.0273608663E+02,4.0329140825E+02,8.6494615049E-02
2020-09-16,02:05:21.724,259.08705700,6218.089368,260.08705700,1600221921.725,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018671E+00,1.9860555653E+00,4.0273608663E+02,4.0329185373E+02,8.6633306449E-02
2020-09-16,02:05:21.746,259.08705725,6218.089374,260.08705725,1600221921.746,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018671E+00,1.9860573705E+00,4.0271823225E+02,4.0327442019E+02,8.6633306449E-02
2020-09-16,02:05:21.776,259.08705760,6218.089382,260.08705760,1600221921.777,0,963,1.5157362366E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846553051E+00,1.9869117789E+00,4.0271823225E+02,4.0327442019E+02,8.6633306449E-02
2020-09-16,02:05:21.802,259.08705791,6218.089390,260.08705791,1600221921.803,0,963,1.5153251648E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846553051E+00,1.9869119906E+00,4.0271823225E+02,4.0327447241E+02,8.6649564766E-02
2020-09-16,02:05:21.825,259.08705816,6218.089396,260.08705816,1600221921.825,0,963,1.5153251648E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846553051E+00,1.9869122023E+00,4.0275936124E+02,4.0331571043E+02,8.6649564766E-02
2020-09-16,02:05:21.852,259.08705848,6218.089404,260.08705848,1600221921.853,0,963,1.5153251648E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839126098E+00,1.9861686624E+00,4.0275936124E+02,4.0331571043E+02,8.6649564766E-02
2020-09-16,02:05:21.877,259.08705876,6218.089410,260.08705876,1600221921.877,0,963,1.5153251648E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839126098E+00,1.9861689275E+00,4.0275936124E+02,4.0331577585E+02,8.6669931419E-02
2020-09-16,02:05:21.898,259.08705900,6218.089416,260.08705900,1600221921.898,0,963,1.5153251648E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839126098E+00,1.9861691926E+00,4.0281980433E+02,4.0337636788E+02,8.6669931419E-02
2020-09-16,02:05:21.928,259.08705936,6218.089425,260.08705936,1600221921.929,0,963,1.5153251648E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824779065E+00,1.9847328574E+00,4.0281980433E+02,4.0337636788E+02,8.6669931419E-02
2020-09-16,02:05:21.953,259.08705964,6218.089431,260.08705964,1600221921.953,0,963,1.5153251648E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824779065E+00,1.9847317571E+00,4.0281980433E+02,4.0337609612E+02,8.6585342254E-02
2020-09-16,02:05:21.974,259.08705990,6218.089437,260.08705990,1600221921.975,0,963,1.5153251648E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824779065E+00,1.9847306569E+00,4.0282230650E+02,4.0337832997E+02,8.6585342254E-02
2020-09-16,02:05:22.000,259.08706020,6218.089445,260.08706020,1600221922.001,0,963,1.5151414490E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070225E+00,1.9862615105E+00,4.0282230650E+02,4.0337832997E+02,8.6585342254E-02
2020-09-16,02:05:22.023,259.08706046,6218.089451,260.08706046,1600221922.024,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070225E+00,1.9862647117E+00,4.0282230650E+02,4.0337912006E+02,8.6831265037E-02
2020-09-16,02:05:22.046,259.08706072,6218.089457,260.08706072,1600221922.046,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070225E+00,1.9862679129E+00,4.0271438474E+02,4.0327183901E+02,8.6831265037E-02
2020-09-16,02:05:22.072,259.08706102,6218.089464,260.08706102,1600221922.072,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210711E+00,1.9856812938E+00,4.0271438474E+02,4.0327183901E+02,8.6831265037E-02
2020-09-16,02:05:22.092,259.08706126,6218.089470,260.08706126,1600221922.093,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210711E+00,1.9856748510E+00,4.0271438474E+02,4.0327024883E+02,8.6336178286E-02
2020-09-16,02:05:22.114,259.08706150,6218.089476,260.08706150,1600221922.114,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210711E+00,1.9856684084E+00,4.0276925572E+02,4.0332360518E+02,8.6336178286E-02
2020-09-16,02:05:22.140,259.08706181,6218.089483,260.08706181,1600221922.140,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549346E+00,1.9859025369E+00,4.0276925572E+02,4.0332360518E+02,8.6336178286E-02
2020-09-16,02:05:22.171,259.08706218,6218.089492,260.08706218,1600221922.172,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549346E+00,1.9859062173E+00,4.0276925572E+02,4.0332451359E+02,8.6618970329E-02
2020-09-16,02:05:22.203,259.08706255,6218.089501,260.08706255,1600221922.204,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549346E+00,1.9859098978E+00,4.0280813367E+02,4.0336435365E+02,8.6618970329E-02
2020-09-16,02:05:22.232,259.08706287,6218.089509,260.08706287,1600221922.232,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058241E+00,1.9859608451E+00,4.0280813367E+02,4.0336435365E+02,8.6618970329E-02
2020-09-16,02:05:22.253,259.08706312,6218.089515,260.08706312,1600221922.254,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058241E+00,1.9859610343E+00,4.0280813367E+02,4.0336440035E+02,8.6633504543E-02
2020-09-16,02:05:22.275,259.08706337,6218.089521,260.08706337,1600221922.275,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058241E+00,1.9859612234E+00,4.0276168741E+02,4.0331793664E+02,8.6633504543E-02
2020-09-16,02:05:22.303,259.08706370,6218.089529,260.08706370,1600221922.304,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180120E+00,1.9855729705E+00,4.0276168741E+02,4.0331793664E+02,8.6633504543E-02
2020-09-16,02:05:22.325,259.08706395,6218.089535,260.08706395,1600221922.325,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180120E+00,1.9855722680E+00,4.0276168741E+02,4.0331776323E+02,8.6579522149E-02
2020-09-16,02:05:22.345,259.08706419,6218.089541,260.08706419,1600221922.346,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180120E+00,1.9855715656E+00,4.0278064685E+02,4.0333657543E+02,8.6579522149E-02
2020-09-16,02:05:22.371,259.08706449,6218.089548,260.08706449,1600221922.372,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188738E+00,1.9851719738E+00,4.0278064685E+02,4.0333657543E+02,8.6579522149E-02
2020-09-16,02:05:22.392,259.08706473,6218.089554,260.08706473,1600221922.393,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188738E+00,1.9851735957E+00,4.0278064685E+02,4.0333697589E+02,8.6704183740E-02
2020-09-16,02:05:22.417,259.08706501,6218.089560,260.08706501,1600221922.417,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188738E+00,1.9851752175E+00,4.0277866022E+02,4.0333538698E+02,8.6704183740E-02
2020-09-16,02:05:22.443,259.08706531,6218.089568,260.08706531,1600221922.443,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047023E+00,1.9854613712E+00,4.0277866022E+02,4.0333538698E+02,8.6704183740E-02
2020-09-16,02:05:22.463,259.08706556,6218.089573,260.08706556,1600221922.464,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047023E+00,1.9854610798E+00,4.0277866022E+02,4.0333531503E+02,8.6681783677E-02
2020-09-16,02:05:22.490,259.08706587,6218.089581,260.08706587,1600221922.491,0,963,1.5149577332E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047023E+00,1.9854607883E+00,4.0278116050E+02,4.0333774680E+02,8.6681783677E-02
2020-09-16,02:05:22.525,259.08706626,6218.089590,260.08706626,1600221922.525,0,963,1.5149387970E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130897E+00,1.9855692990E+00,4.0278116050E+02,4.0333774680E+02,8.6681783677E-02
2020-09-16,02:05:22.548,259.08706653,6218.089597,260.08706653,1600221922.548,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130897E+00,1.9855669413E+00,4.0278116050E+02,4.0333716475E+02,8.6500596150E-02
2020-09-16,02:05:22.569,259.08706677,6218.089603,260.08706677,1600221922.569,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130897E+00,1.9855645836E+00,4.0271952464E+02,4.0327486185E+02,8.6500596150E-02
2020-09-16,02:05:22.598,259.08706711,6218.089611,260.08706711,1600221922.598,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324636E+00,1.9857842066E+00,4.0271952464E+02,4.0327486185E+02,8.6500596150E-02
2020-09-16,02:05:22.618,259.08706735,6218.089616,260.08706735,1600221922.619,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324636E+00,1.9857859499E+00,4.0271952464E+02,4.0327529211E+02,8.6634552640E-02
2020-09-16,02:05:22.641,259.08706762,6218.089623,260.08706762,1600221922.642,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324636E+00,1.9857876932E+00,4.0272913500E+02,4.0328534600E+02,8.6634552640E-02
2020-09-16,02:05:22.671,259.08706796,6218.089631,260.08706796,1600221922.672,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836676725E+00,1.9859230558E+00,4.0272913500E+02,4.0328534600E+02,8.6634552640E-02
2020-09-16,02:05:22.693,259.08706821,6218.089637,260.08706821,1600221922.693,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836676725E+00,1.9859239218E+00,4.0272913500E+02,4.0328555973E+02,8.6701094077E-02
2020-09-16,02:05:22.713,259.08706845,6218.089643,260.08706845,1600221922.714,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836676725E+00,1.9859247879E+00,4.0279153031E+02,4.0334825502E+02,8.6701094077E-02
2020-09-16,02:05:22.740,259.08706875,6218.089650,260.08706875,1600221922.740,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213142E+00,1.9849773528E+00,4.0279153031E+02,4.0334825502E+02,8.6701094077E-02
2020-09-16,02:05:22.762,259.08706900,6218.089656,260.08706900,1600221922.762,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213142E+00,1.9849787940E+00,4.0279153031E+02,4.0334861094E+02,8.6811885583E-02
2020-09-16,02:05:22.782,259.08706925,6218.089662,260.08706925,1600221922.783,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213142E+00,1.9849802353E+00,4.0275356953E+02,4.0331095354E+02,8.6811885583E-02
2020-09-16,02:05:22.809,259.08706956,6218.089669,260.08706956,1600221922.810,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358137E+00,1.9854953210E+00,4.0275356953E+02,4.0331095354E+02,8.6811885583E-02
2020-09-16,02:05:22.829,259.08706979,6218.089675,260.08706979,1600221922.830,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358137E+00,1.9854920348E+00,4.0275356953E+02,4.0331014230E+02,8.6559337990E-02
2020-09-16,02:05:22.851,259.08707003,6218.089681,260.08707003,1600221922.851,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358137E+00,1.9854887486E+00,4.0264849966E+02,4.0320411621E+02,8.6559337990E-02
2020-09-16,02:05:22.882,259.08707041,6218.089690,260.08707041,1600221922.883,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178362E+00,1.9853706371E+00,4.0264849966E+02,4.0320411621E+02,8.6559337990E-02
2020-09-16,02:05:22.908,259.08707071,6218.089697,260.08707071,1600221922.909,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178362E+00,1.9853740831E+00,4.0264849966E+02,4.0320496672E+02,8.6824182298E-02
2020-09-16,02:05:22.930,259.08707095,6218.089703,260.08707095,1600221922.930,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178362E+00,1.9853775290E+00,4.0273386100E+02,4.0329129672E+02,8.6824182298E-02
2020-09-16,02:05:22.956,259.08707125,6218.089710,260.08707125,1600221922.956,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841618E+00,1.9852437022E+00,4.0273386100E+02,4.0329129672E+02,8.6824182298E-02
2020-09-16,02:05:22.976,259.08707149,6218.089716,260.08707149,1600221922.977,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841618E+00,1.9852416946E+00,4.0273386100E+02,4.0329080107E+02,8.6669872005E-02
2020-09-16,02:05:22.999,259.08707175,6218.089722,260.08707175,1600221922.999,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841618E+00,1.9852396870E+00,4.0277261284E+02,4.0332911081E+02,8.6669872005E-02
2020-09-16,02:05:23.026,259.08707207,6218.089730,260.08707207,1600221923.027,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136787E+00,1.9855695787E+00,4.0277261284E+02,4.0332911081E+02,8.6669872005E-02
2020-09-16,02:05:23.048,259.08707231,6218.089736,260.08707231,1600221923.048,0,963,1.5147683716E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136787E+00,1.9855701864E+00,4.0277261284E+02,4.0332926084E+02,8.6716575543E-02
2020-09-16,02:05:23.069,259.08707256,6218.089741,260.08707256,1600221923.069,0,963,1.5146932220E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136787E+00,1.9855707942E+00,4.0269832401E+02,4.0325501933E+02,8.6716575543E-02
2020-09-16,02:05:23.098,259.08707291,6218.089750,260.08707291,1600221923.099,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824929605E+00,1.9847491420E+00,4.0269832401E+02,4.0325501933E+02,8.6716575543E-02
2020-09-16,02:05:23.118,259.08707314,6218.089755,260.08707314,1600221923.119,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824929605E+00,1.9847482964E+00,4.0269832401E+02,4.0325481054E+02,8.6651568504E-02
2020-09-16,02:05:23.140,259.08707338,6218.089761,260.08707338,1600221923.140,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824929605E+00,1.9847474508E+00,4.0273070338E+02,4.0328702586E+02,8.6651568504E-02
2020-09-16,02:05:23.168,259.08707372,6218.089769,260.08707372,1600221923.169,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976566E+00,1.9851526072E+00,4.0273070338E+02,4.0328702586E+02,8.6651568504E-02
2020-09-16,02:05:23.190,259.08707397,6218.089775,260.08707397,1600221923.191,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976566E+00,1.9851514630E+00,4.0273070338E+02,4.0328674338E+02,8.6563622710E-02
2020-09-16,02:05:23.210,259.08707420,6218.089781,260.08707420,1600221923.211,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976566E+00,1.9851503188E+00,4.0271855728E+02,4.0327429802E+02,8.6563622710E-02
2020-09-16,02:05:23.240,259.08707454,6218.089789,260.08707454,1600221923.240,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830705613E+00,1.9853234200E+00,4.0271855728E+02,4.0327429802E+02,8.6563622710E-02
2020-09-16,02:05:23.272,259.08707491,6218.089798,260.08707491,1600221923.272,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830705613E+00,1.9853235130E+00,4.0271855728E+02,4.0327432099E+02,8.6570774073E-02
2020-09-16,02:05:23.303,259.08707528,6218.089807,260.08707528,1600221923.304,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830705613E+00,1.9853236061E+00,4.0270479517E+02,4.0326056286E+02,8.6570774073E-02
2020-09-16,02:05:23.329,259.08707558,6218.089814,260.08707558,1600221923.330,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864402E+00,1.9852393894E+00,4.0270479517E+02,4.0326056286E+02,8.6570774073E-02
2020-09-16,02:05:23.351,259.08707582,6218.089820,260.08707582,1600221923.351,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864402E+00,1.9852422979E+00,4.0270479517E+02,4.0326128088E+02,8.6794331487E-02
2020-09-16,02:05:23.371,259.08707606,6218.089826,260.08707606,1600221923.372,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864402E+00,1.9852452065E+00,4.0278365151E+02,4.0334096436E+02,8.6794331487E-02
2020-09-16,02:05:23.401,259.08707640,6218.089834,260.08707640,1600221923.401,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098181E+00,1.9854688388E+00,4.0278365151E+02,4.0334096436E+02,8.6794331487E-02
2020-09-16,02:05:23.421,259.08707664,6218.089839,260.08707664,1600221923.422,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098181E+00,1.9854709134E+00,4.0278365151E+02,4.0334147654E+02,8.6953767914E-02
2020-09-16,02:05:23.444,259.08707691,6218.089846,260.08707691,1600221923.445,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098181E+00,1.9854729880E+00,4.0272679874E+02,4.0328505715E+02,8.6953767914E-02
2020-09-16,02:05:23.471,259.08707722,6218.089853,260.08707722,1600221923.472,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893321E+00,1.9857528210E+00,4.0272679874E+02,4.0328505715E+02,8.6953767914E-02
2020-09-16,02:05:23.493,259.08707747,6218.089859,260.08707747,1600221923.493,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893321E+00,1.9857494681E+00,4.0272679874E+02,4.0328422961E+02,8.6696130159E-02
2020-09-16,02:05:23.513,259.08707771,6218.089865,260.08707771,1600221923.514,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893321E+00,1.9857461153E+00,4.0271593002E+02,4.0327251835E+02,8.6696130159E-02
2020-09-16,02:05:23.543,259.08707806,6218.089873,260.08707806,1600221923.544,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824168235E+00,1.9846723865E+00,4.0271593002E+02,4.0327251835E+02,8.6696130159E-02
2020-09-16,02:05:23.566,259.08707832,6218.089880,260.08707832,1600221923.567,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824168235E+00,1.9846709374E+00,4.0271593002E+02,4.0327216051E+02,8.6584720085E-02
2020-09-16,02:05:23.592,259.08707862,6218.089887,260.08707862,1600221923.593,0,963,1.5140168762E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824168235E+00,1.9846694883E+00,4.0275417837E+02,4.0331010381E+02,8.6584720085E-02
2020-09-16,02:05:23.625,259.08707899,6218.089896,260.08707899,1600221923.625,0,963,1.5145970764E+02,6.0000144958E+01,2.6075000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827593850E+00,1.9850124391E+00,4.0275417837E+02,4.0331010381E+02,8.6584720085E-02
2020-09-16,02:05:23.645,259.08707924,6218.089902,260.08707924,1600221923.646,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827593850E+00,1.9850125900E+00,4.0275417837E+02,4.0331014106E+02,8.6596317789E-02
2020-09-16,02:05:23.667,259.08707948,6218.089908,260.08707948,1600221923.667,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827593850E+00,1.9850127408E+00,4.0265101607E+02,4.0320687360E+02,8.6596317789E-02
2020-09-16,02:05:23.696,259.08707981,6218.089916,260.08707981,1600221923.696,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619399E+00,1.9861165488E+00,4.0265101607E+02,4.0320687360E+02,8.6596317789E-02
2020-09-16,02:05:23.717,259.08708006,6218.089921,260.08708006,1600221923.717,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619399E+00,1.9861178172E+00,4.0265101607E+02,4.0320718655E+02,8.6693767264E-02
2020-09-16,02:05:23.737,259.08708030,6218.089927,260.08708030,1600221923.738,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619399E+00,1.9861190856E+00,4.0268913942E+02,4.0324567554E+02,8.6693767264E-02
2020-09-16,02:05:23.763,259.08708060,6218.089934,260.08708060,1600221923.764,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258735E+00,1.9852820679E+00,4.0268913942E+02,4.0324567554E+02,8.6693767264E-02
2020-09-16,02:05:23.785,259.08708084,6218.089940,260.08708084,1600221923.785,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258735E+00,1.9852826182E+00,4.0268913942E+02,4.0324581138E+02,8.6736064300E-02
2020-09-16,02:05:23.805,259.08708109,6218.089946,260.08708109,1600221923.806,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258735E+00,1.9852831686E+00,4.0275035627E+02,4.0330724873E+02,8.6736064300E-02
2020-09-16,02:05:23.835,259.08708142,6218.089954,260.08708142,1600221923.835,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927900E+00,1.9851499335E+00,4.0275035627E+02,4.0330724873E+02,8.6736064300E-02
2020-09-16,02:05:23.855,259.08708167,6218.089960,260.08708167,1600221923.856,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927900E+00,1.9851498676E+00,4.0275035627E+02,4.0330723245E+02,8.6730996429E-02
2020-09-16,02:05:23.877,259.08708191,6218.089966,260.08708191,1600221923.877,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927900E+00,1.9851498017E+00,4.0274515798E+02,4.0330201069E+02,8.6730996429E-02
2020-09-16,02:05:23.905,259.08708225,6218.089974,260.08708225,1600221923.906,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806576E+00,1.9858384523E+00,4.0274515798E+02,4.0330201069E+02,8.6730996429E-02
2020-09-16,02:05:23.927,259.08708249,6218.089980,260.08708249,1600221923.927,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806576E+00,1.9858384272E+00,4.0274515798E+02,4.0330200451E+02,8.6729070460E-02
2020-09-16,02:05:23.947,259.08708273,6218.089986,260.08708273,1600221923.948,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806576E+00,1.9858384022E+00,4.0274688256E+02,4.0330372528E+02,8.6729070460E-02
2020-09-16,02:05:23.983,259.08708314,6218.089995,260.08708314,1600221923.983,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823338153E+00,1.9845901406E+00,4.0274688256E+02,4.0330372528E+02,8.6729070460E-02
2020-09-16,02:05:24.009,259.08708345,6218.090003,260.08708345,1600221924.010,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823338153E+00,1.9845885935E+00,4.0274688256E+02,4.0330334318E+02,8.6610116666E-02
2020-09-16,02:05:24.029,259.08708368,6218.090008,260.08708368,1600221924.030,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823338153E+00,1.9845870464E+00,4.0269523619E+02,4.0325124341E+02,8.6610116666E-02
2020-09-16,02:05:24.059,259.08708402,6218.090016,260.08708402,1600221924.059,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822848987E+00,1.9845380742E+00,4.0269523619E+02,4.0325124341E+02,8.6610116666E-02
2020-09-16,02:05:24.079,259.08708426,6218.090022,260.08708426,1600221924.080,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822848987E+00,1.9845384861E+00,4.0269523619E+02,4.0325134512E+02,8.6641787215E-02
2020-09-16,02:05:24.101,259.08708451,6218.090028,260.08708451,1600221924.102,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822848987E+00,1.9845388980E+00,4.0271920213E+02,4.0327544589E+02,8.6641787215E-02
2020-09-16,02:05:24.131,259.08708486,6218.090037,260.08708486,1600221924.132,0,963,1.5147421265E+02,6.0000144958E+01,2.6062500000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986017E+00,1.9855537537E+00,4.0271920213E+02,4.0327544589E+02,8.6641787215E-02
2020-09-16,02:05:24.154,259.08708512,6218.090043,260.08708512,1600221924.154,0,963,1.5148412323E+02,6.0000144958E+01,2.6093750000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986017E+00,1.9855526196E+00,4.0271920213E+02,4.0327516595E+02,8.6554632428E-02
2020-09-16,02:05:24.174,259.08708536,6218.090049,260.08708536,1600221924.175,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986017E+00,1.9855514855E+00,4.0273379891E+02,4.0328950294E+02,8.6554632428E-02
2020-09-16,02:05:24.203,259.08708568,6218.090056,260.08708568,1600221924.203,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815053115E+00,1.9837561582E+00,4.0273379891E+02,4.0328950294E+02,8.6554632428E-02
2020-09-16,02:05:24.224,259.08708594,6218.090062,260.08708594,1600221924.225,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815053115E+00,1.9837566309E+00,4.0273379891E+02,4.0328961975E+02,8.6590998298E-02
2020-09-16,02:05:24.246,259.08708618,6218.090068,260.08708618,1600221924.246,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815053115E+00,1.9837571037E+00,4.0276805095E+02,4.0332403588E+02,8.6590998298E-02
2020-09-16,02:05:24.275,259.08708652,6218.090076,260.08708652,1600221924.275,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840684305E+00,1.9863231355E+00,4.0276805095E+02,4.0332403588E+02,8.6590998298E-02
2020-09-16,02:05:24.299,259.08708679,6218.090083,260.08708679,1600221924.299,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840684305E+00,1.9863238417E+00,4.0276805095E+02,4.0332421014E+02,8.6645247084E-02
2020-09-16,02:05:24.319,259.08708704,6218.090089,260.08708704,1600221924.320,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840684305E+00,1.9863245479E+00,4.0267020479E+02,4.0322640309E+02,8.6645247084E-02
2020-09-16,02:05:24.345,259.08708734,6218.090096,260.08708734,1600221924.346,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601405E+00,1.9862161348E+00,4.0267020479E+02,4.0322640309E+02,8.6645247084E-02
2020-09-16,02:05:24.378,259.08708771,6218.090105,260.08708771,1600221924.378,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601405E+00,1.9862175373E+00,4.0267020479E+02,4.0322674913E+02,8.6752993284E-02
2020-09-16,02:05:24.408,259.08708807,6218.090114,260.08708807,1600221924.409,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601405E+00,1.9862189398E+00,4.0267958811E+02,4.0323649145E+02,8.6752993284E-02
2020-09-16,02:05:24.434,259.08708837,6218.090121,260.08708837,1600221924.435,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659538E+00,1.9856240766E+00,4.0267958811E+02,4.0323649145E+02,8.6752993284E-02
2020-09-16,02:05:24.456,259.08708861,6218.090127,260.08708861,1600221924.456,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659538E+00,1.9856217322E+00,4.0267958811E+02,4.0323591287E+02,8.6572839590E-02
2020-09-16,02:05:24.476,259.08708885,6218.090132,260.08708885,1600221924.477,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659538E+00,1.9856193879E+00,4.0278868791E+02,4.0334458465E+02,8.6572839590E-02
2020-09-16,02:05:24.509,259.08708922,6218.090141,260.08708922,1600221924.509,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278509E+00,1.9857814689E+00,4.0278868791E+02,4.0334458465E+02,8.6572839590E-02
2020-09-16,02:05:24.529,259.08708947,6218.090147,260.08708947,1600221924.530,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278509E+00,1.9857826918E+00,4.0278868791E+02,4.0334488652E+02,8.6666805158E-02
2020-09-16,02:05:24.551,259.08708971,6218.090153,260.08708971,1600221924.551,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278509E+00,1.9857839147E+00,4.0273194737E+02,4.0328836945E+02,8.6666805158E-02
2020-09-16,02:05:24.576,259.08709001,6218.090160,260.08709001,1600221924.577,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779726E+00,1.9852334109E+00,4.0273194737E+02,4.0328836945E+02,8.6666805158E-02
2020-09-16,02:05:24.601,259.08709029,6218.090167,260.08709029,1600221924.601,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779726E+00,1.9852340391E+00,4.0273194737E+02,4.0328852452E+02,8.6715082710E-02
2020-09-16,02:05:24.621,259.08709053,6218.090173,260.08709053,1600221924.622,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779726E+00,1.9852346672E+00,4.0273400320E+02,4.0329073826E+02,8.6715082710E-02
2020-09-16,02:05:24.651,259.08709087,6218.090181,260.08709087,1600221924.651,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984642E+00,1.9858558650E+00,4.0273400320E+02,4.0329073826E+02,8.6715082710E-02
2020-09-16,02:05:24.671,259.08709111,6218.090187,260.08709111,1600221924.672,0,963,1.5149403381E+02,6.0000144958E+01,2.6125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984642E+00,1.9858545532E+00,4.0273400320E+02,4.0329041451E+02,8.6614290949E-02
2020-09-16,02:05:24.698,259.08709142,6218.090194,260.08709142,1600221924.699,0,963,1.5142785427E+02,6.0000288827E+01,2.6075892857E+01,6.0222171238E+01,6.0000777108E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984642E+00,1.9858532415E+00,4.0271999958E+02,4.0327606780E+02,8.6614290949E-02
2020-09-16,02:05:24.730,259.08709178,6218.090203,260.08709178,1600221924.730,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304002E+00,1.9852845317E+00,4.0271999958E+02,4.0327606780E+02,8.6614290949E-02
2020-09-16,02:05:24.752,259.08709204,6218.090209,260.08709204,1600221924.752,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304002E+00,1.9852861864E+00,4.0271999958E+02,4.0327647630E+02,8.6741473491E-02
2020-09-16,02:05:24.775,259.08709230,6218.090215,260.08709230,1600221924.775,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304002E+00,1.9852878411E+00,4.0276395605E+02,4.0332090206E+02,8.6741473491E-02
2020-09-16,02:05:24.801,259.08709260,6218.090223,260.08709260,1600221924.801,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951287E+00,1.9852525295E+00,4.0276395605E+02,4.0332090206E+02,8.6741473491E-02
2020-09-16,02:05:24.822,259.08709285,6218.090228,260.08709285,1600221924.822,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951287E+00,1.9852506790E+00,4.0276395605E+02,4.0332044516E+02,8.6599239012E-02
2020-09-16,02:05:24.845,259.08709311,6218.090235,260.08709311,1600221924.845,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951287E+00,1.9852488285E+00,4.0273748494E+02,4.0329348062E+02,8.6599239012E-02
2020-09-16,02:05:24.875,259.08709346,6218.090243,260.08709346,1600221924.875,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842693520E+00,1.9865244999E+00,4.0273748494E+02,4.0329348062E+02,8.6599239012E-02
2020-09-16,02:05:24.895,259.08709370,6218.090249,260.08709370,1600221924.896,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842693520E+00,1.9865244705E+00,4.0273748494E+02,4.0329347337E+02,8.6596982590E-02
2020-09-16,02:05:24.917,259.08709396,6218.090255,260.08709396,1600221924.918,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842693520E+00,1.9865244411E+00,4.0271702824E+02,4.0327298118E+02,8.6596982590E-02
2020-09-16,02:05:24.946,259.08709428,6218.090263,260.08709428,1600221924.946,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823211709E+00,1.9845740460E+00,4.0271702824E+02,4.0327298118E+02,8.6596982590E-02
2020-09-16,02:05:24.967,259.08709453,6218.090269,260.08709453,1600221924.967,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823211709E+00,1.9845732959E+00,4.0271702824E+02,4.0327279595E+02,8.6539313482E-02
2020-09-16,02:05:24.987,259.08709477,6218.090274,260.08709477,1600221924.988,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823211709E+00,1.9845725459E+00,4.0280317721E+02,4.0335887854E+02,8.6539313482E-02
2020-09-16,02:05:25.015,259.08709508,6218.090282,260.08709508,1600221925.015,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826868698E+00,1.9849386601E+00,4.0280317721E+02,4.0335887854E+02,8.6539313482E-02
2020-09-16,02:05:25.038,259.08709535,6218.090288,260.08709535,1600221925.038,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826868698E+00,1.9849414910E+00,4.0280317721E+02,4.0335957766E+02,8.6756932432E-02
2020-09-16,02:05:25.059,259.08709559,6218.090294,260.08709559,1600221925.059,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826868698E+00,1.9849443219E+00,4.0273259002E+02,4.0328959198E+02,8.6756932432E-02
2020-09-16,02:05:25.091,259.08709596,6218.090303,260.08709596,1600221925.091,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705063E+00,1.9865297615E+00,4.0273259002E+02,4.0328959198E+02,8.6756932432E-02
2020-09-16,02:05:25.117,259.08709626,6218.090310,260.08709626,1600221925.117,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705063E+00,1.9865265830E+00,4.0273259002E+02,4.0328880778E+02,8.6512790083E-02
2020-09-16,02:05:25.138,259.08709650,6218.090316,260.08709650,1600221925.138,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705063E+00,1.9865234046E+00,4.0276434964E+02,4.0331982700E+02,8.6512790083E-02
2020-09-16,02:05:25.164,259.08709681,6218.090323,260.08709681,1600221925.164,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591645E+00,1.9853106875E+00,4.0276434964E+02,4.0331982700E+02,8.6512790083E-02
2020-09-16,02:05:25.184,259.08709705,6218.090329,260.08709705,1600221925.185,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591645E+00,1.9853116655E+00,4.0276434964E+02,4.0332006847E+02,8.6587960566E-02
2020-09-16,02:05:25.207,259.08709731,6218.090336,260.08709731,1600221925.208,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591645E+00,1.9853126436E+00,4.0274698497E+02,4.0330292131E+02,8.6587960566E-02
2020-09-16,02:05:25.234,259.08709763,6218.090343,260.08709763,1600221925.235,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448914E+00,1.9855986951E+00,4.0274698497E+02,4.0330292131E+02,8.6587960566E-02
2020-09-16,02:05:25.257,259.08709789,6218.090349,260.08709789,1600221925.258,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448914E+00,1.9855997225E+00,4.0274698497E+02,4.0330317490E+02,8.6666909603E-02
2020-09-16,02:05:25.282,259.08709817,6218.090356,260.08709817,1600221925.282,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448914E+00,1.9856007498E+00,4.0273993703E+02,4.0329637081E+02,8.6666909603E-02
2020-09-16,02:05:25.309,259.08709850,6218.090364,260.08709850,1600221925.310,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532324E+00,1.9857092140E+00,4.0273993703E+02,4.0329637081E+02,8.6666909603E-02
2020-09-16,02:05:25.329,259.08709873,6218.090369,260.08709873,1600221925.330,0,963,1.5140980530E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532324E+00,1.9857097680E+00,4.0273993703E+02,4.0329650755E+02,8.6709478795E-02
2020-09-16,02:05:25.351,259.08709897,6218.090375,260.08709897,1600221925.351,0,963,1.5145508270E+02,6.0000328064E+01,2.6106250000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532324E+00,1.9857103220E+00,4.0276718697E+02,4.0332393190E+02,8.6709478795E-02
2020-09-16,02:05:25.377,259.08709927,6218.090383,260.08709927,1600221925.377,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824563671E+00,1.9847123223E+00,4.0276718697E+02,4.0332393190E+02,8.6709478795E-02
2020-09-16,02:05:25.398,259.08709953,6218.090389,260.08709953,1600221925.399,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824563671E+00,1.9847127809E+00,4.0276718697E+02,4.0332404517E+02,8.6744740151E-02
2020-09-16,02:05:25.418,259.08709976,6218.090394,260.08709976,1600221925.419,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824563671E+00,1.9847132395E+00,4.0272736120E+02,4.0328427760E+02,8.6744740151E-02
2020-09-16,02:05:25.448,259.08710010,6218.090402,260.08710010,1600221925.449,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681809E+00,1.9858263190E+00,4.0272736120E+02,4.0328427760E+02,8.6744740151E-02
2020-09-16,02:05:25.482,259.08710049,6218.090412,260.08710049,1600221925.482,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681809E+00,1.9858280464E+00,4.0272736120E+02,4.0328470391E+02,8.6877466195E-02
2020-09-16,02:05:25.513,259.08710086,6218.090421,260.08710086,1600221925.514,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681809E+00,1.9858297737E+00,4.0274111517E+02,4.0329890325E+02,8.6877466195E-02
2020-09-16,02:05:25.540,259.08710117,6218.090428,260.08710117,1600221925.541,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763510E+00,1.9855376111E+00,4.0274111517E+02,4.0329890325E+02,8.6877466195E-02
2020-09-16,02:05:25.562,259.08710141,6218.090434,260.08710141,1600221925.562,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763510E+00,1.9855325487E+00,4.0274111517E+02,4.0329765358E+02,8.6488420258E-02
2020-09-16,02:05:25.582,259.08710166,6218.090440,260.08710166,1600221925.583,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763510E+00,1.9855274863E+00,4.0270447129E+02,4.0325970953E+02,8.6488420258E-02
2020-09-16,02:05:25.611,259.08710199,6218.090448,260.08710199,1600221925.612,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477485E+00,1.9857991919E+00,4.0270447129E+02,4.0325970953E+02,8.6488420258E-02
2020-09-16,02:05:25.632,259.08710223,6218.090454,260.08710223,1600221925.633,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477485E+00,1.9858001999E+00,4.0270447129E+02,4.0325995830E+02,8.6565874079E-02
2020-09-16,02:05:25.654,259.08710248,6218.090459,260.08710248,1600221925.654,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477485E+00,1.9858012078E+00,4.0276689256E+02,4.0332271447E+02,8.6565874079E-02
2020-09-16,02:05:25.680,259.08710278,6218.090467,260.08710278,1600221925.680,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199626E+00,1.9850725951E+00,4.0276689256E+02,4.0332271447E+02,8.6565874079E-02
2020-09-16,02:05:25.701,259.08710303,6218.090473,260.08710303,1600221925.702,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199626E+00,1.9850710345E+00,4.0276689256E+02,4.0332232913E+02,8.6445916186E-02
2020-09-16,02:05:25.721,259.08710326,6218.090478,260.08710326,1600221925.722,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199626E+00,1.9850694740E+00,4.0280806404E+02,4.0336317200E+02,8.6445916186E-02
2020-09-16,02:05:25.750,259.08710360,6218.090486,260.08710360,1600221925.751,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825898315E+00,1.9848390819E+00,4.0280806404E+02,4.0336317200E+02,8.6445916186E-02
2020-09-16,02:05:25.773,259.08710387,6218.090493,260.08710387,1600221925.774,0,963,1.5147448730E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825898315E+00,1.9848437426E+00,4.0280806404E+02,4.0336432311E+02,8.6804224299E-02
2020-09-16,02:05:25.801,259.08710418,6218.090500,260.08710418,1600221925.801,0,963,1.5143549892E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825898315E+00,1.9848484035E+00,4.0270269648E+02,4.0325996087E+02,8.6804224299E-02
2020-09-16,02:05:25.832,259.08710455,6218.090509,260.08710455,1600221925.833,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344050E+00,1.9852934834E+00,4.0270269648E+02,4.0325996087E+02,8.6804224299E-02
2020-09-16,02:05:25.854,259.08710479,6218.090515,260.08710479,1600221925.854,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344050E+00,1.9852926904E+00,4.0270269648E+02,4.0325976511E+02,8.6743273368E-02
2020-09-16,02:05:25.875,259.08710503,6218.090521,260.08710503,1600221925.875,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344050E+00,1.9852918974E+00,4.0274108912E+02,4.0329801507E+02,8.6743273368E-02
2020-09-16,02:05:25.904,259.08710537,6218.090529,260.08710537,1600221925.904,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156021E+00,1.9850728454E+00,4.0274108912E+02,4.0329801507E+02,8.6743273368E-02
2020-09-16,02:05:25.924,259.08710561,6218.090535,260.08710561,1600221925.925,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156021E+00,1.9850729964E+00,4.0274108912E+02,4.0329805237E+02,8.6754883435E-02
2020-09-16,02:05:25.946,259.08710586,6218.090541,260.08710586,1600221925.946,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156021E+00,1.9850731474E+00,4.0275226643E+02,4.0330928243E+02,8.6754883435E-02
2020-09-16,02:05:25.974,259.08710619,6218.090549,260.08710619,1600221925.975,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826393930E+00,1.9848967377E+00,4.0275226643E+02,4.0330928243E+02,8.6754883435E-02
2020-09-16,02:05:25.996,259.08710645,6218.090555,260.08710645,1600221925.997,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826393930E+00,1.9848958499E+00,4.0275226643E+02,4.0330906319E+02,8.6686630587E-02
2020-09-16,02:05:26.016,259.08710668,6218.090560,260.08710668,1600221926.017,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826393930E+00,1.9848949620E+00,4.0275154042E+02,4.0330811694E+02,8.6686630587E-02
2020-09-16,02:05:26.042,259.08710698,6218.090567,260.08710698,1600221926.043,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827737709E+00,1.9850294928E+00,4.0275154042E+02,4.0330811694E+02,8.6686630587E-02
2020-09-16,02:05:26.063,259.08710722,6218.090573,260.08710722,1600221926.064,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827737709E+00,1.9850295120E+00,4.0275154042E+02,4.0330812166E+02,8.6688100173E-02
2020-09-16,02:05:26.085,259.08710747,6218.090579,260.08710747,1600221926.085,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827737709E+00,1.9850295311E+00,4.0284965510E+02,4.0340637664E+02,8.6688100173E-02
2020-09-16,02:05:26.111,259.08710778,6218.090587,260.08710778,1600221926.112,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827417283E+00,1.9849974520E+00,4.0284965510E+02,4.0340637664E+02,8.6688100173E-02
2020-09-16,02:05:26.132,259.08710802,6218.090592,260.08710802,1600221926.133,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827417283E+00,1.9849968489E+00,4.0284965510E+02,4.0340622769E+02,8.6641741741E-02
2020-09-16,02:05:26.154,259.08710826,6218.090598,260.08710826,1600221926.154,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827417283E+00,1.9849962459E+00,4.0267874446E+02,4.0323493204E+02,8.6641741741E-02
2020-09-16,02:05:26.186,259.08710863,6218.090607,260.08710863,1600221926.186,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840543197E+00,1.9863103298E+00,4.0267874446E+02,4.0323493204E+02,8.6641741741E-02
2020-09-16,02:05:26.211,259.08710894,6218.090614,260.08710894,1600221926.212,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840543197E+00,1.9863103103E+00,4.0267874446E+02,4.0323492724E+02,8.6640246520E-02
2020-09-16,02:05:26.233,259.08710919,6218.090621,260.08710919,1600221926.234,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840543197E+00,1.9863102909E+00,4.0279589078E+02,4.0335223056E+02,8.6640246520E-02
2020-09-16,02:05:26.263,259.08710954,6218.090629,260.08710954,1600221926.264,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251094E+00,1.9852799102E+00,4.0279589078E+02,4.0335223056E+02,8.6640246520E-02
2020-09-16,02:05:26.285,259.08710978,6218.090635,260.08710978,1600221926.285,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251094E+00,1.9852783495E+00,4.0279589078E+02,4.0335184520E+02,8.6520291767E-02
2020-09-16,02:05:26.306,259.08711003,6218.090641,260.08711003,1600221926.307,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251094E+00,1.9852767889E+00,4.0270936005E+02,4.0326480976E+02,8.6520291767E-02
2020-09-16,02:05:26.338,259.08711039,6218.090649,260.08711039,1600221926.338,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917126E+00,1.9861443761E+00,4.0270936005E+02,4.0326480976E+02,8.6520291767E-02
2020-09-16,02:05:26.358,259.08711064,6218.090655,260.08711064,1600221926.359,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917126E+00,1.9861467012E+00,4.0270936005E+02,4.0326538350E+02,8.6698924649E-02
2020-09-16,02:05:26.380,259.08711088,6218.090661,260.08711088,1600221926.380,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917126E+00,1.9861490264E+00,4.0284999933E+02,4.0340679091E+02,8.6698924649E-02
2020-09-16,02:05:26.408,259.08711122,6218.090669,260.08711122,1600221926.409,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684277E+00,1.9857252599E+00,4.0284999933E+02,4.0340679091E+02,8.6698924649E-02
2020-09-16,02:05:26.430,259.08711146,6218.090675,260.08711146,1600221926.430,0,963,1.5142900085E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684277E+00,1.9857272433E+00,4.0284999933E+02,4.0340728060E+02,8.6851335564E-02
2020-09-16,02:05:26.450,259.08711170,6218.090681,260.08711170,1600221926.451,0,963,1.5147653503E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684277E+00,1.9857292267E+00,4.0273909878E+02,4.0329671620E+02,8.6851335564E-02
2020-09-16,02:05:26.480,259.08711204,6218.090689,260.08711204,1600221926.480,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928868E+00,1.9863543976E+00,4.0273909878E+02,4.0329671620E+02,8.6851335564E-02
2020-09-16,02:05:26.502,259.08711229,6218.090695,260.08711229,1600221926.502,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928868E+00,1.9863527519E+00,4.0273909878E+02,4.0329631013E+02,8.6724916849E-02
2020-09-16,02:05:26.522,259.08711252,6218.090701,260.08711252,1600221926.522,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928868E+00,1.9863511063E+00,4.0281289649E+02,4.0336980380E+02,8.6724916849E-02
2020-09-16,02:05:26.549,259.08711284,6218.090708,260.08711284,1600221926.549,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835340339E+00,1.9857916172E+00,4.0281289649E+02,4.0336980380E+02,8.6724916849E-02
2020-09-16,02:05:26.579,259.08711319,6218.090717,260.08711319,1600221926.580,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835340339E+00,1.9857903495E+00,4.0281289649E+02,4.0336949086E+02,8.6627508004E-02
2020-09-16,02:05:26.611,259.08711356,6218.090726,260.08711356,1600221926.612,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835340339E+00,1.9857890819E+00,4.0279928952E+02,4.0335555215E+02,8.6627508004E-02
2020-09-16,02:05:26.638,259.08711387,6218.090733,260.08711387,1600221926.638,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366172E+00,1.9852910997E+00,4.0279928952E+02,4.0335555215E+02,8.6627508004E-02
2020-09-16,02:05:26.658,259.08711411,6218.090739,260.08711411,1600221926.659,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366172E+00,1.9852899906E+00,4.0279928952E+02,4.0335527829E+02,8.6542260876E-02
2020-09-16,02:05:26.680,259.08711435,6218.090744,260.08711435,1600221926.680,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366172E+00,1.9852888814E+00,4.0285212922E+02,4.0340791702E+02,8.6542260876E-02
2020-09-16,02:05:26.709,259.08711469,6218.090753,260.08711469,1600221926.709,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190811E+00,1.9858720069E+00,4.0285212922E+02,4.0340791702E+02,8.6542260876E-02
2020-09-16,02:05:26.730,259.08711493,6218.090758,260.08711493,1600221926.730,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190811E+00,1.9858737414E+00,4.0285212922E+02,4.0340834523E+02,8.6675535663E-02
2020-09-16,02:05:26.750,259.08711517,6218.090764,260.08711517,1600221926.751,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190811E+00,1.9858754759E+00,4.0279155854E+02,4.0334811907E+02,8.6675535663E-02
2020-09-16,02:05:26.779,259.08711551,6218.090772,260.08711551,1600221926.780,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403664E+00,1.9861971266E+00,4.0279155854E+02,4.0334811907E+02,8.6675535663E-02
2020-09-16,02:05:26.801,259.08711575,6218.090778,260.08711575,1600221926.801,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403664E+00,1.9861992257E+00,4.0279155854E+02,4.0334863712E+02,8.6836797451E-02
2020-09-16,02:05:26.822,259.08711600,6218.090784,260.08711600,1600221926.822,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403664E+00,1.9862013248E+00,4.0282115071E+02,4.0337878832E+02,8.6836797451E-02
2020-09-16,02:05:26.848,259.08711631,6218.090791,260.08711631,1600221926.849,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830996014E+00,1.9853596016E+00,4.0282115071E+02,4.0337878832E+02,8.6836797451E-02
2020-09-16,02:05:26.869,259.08711655,6218.090797,260.08711655,1600221926.870,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830996014E+00,1.9853565688E+00,4.0282115071E+02,4.0337803943E+02,8.6603699837E-02
2020-09-16,02:05:26.895,259.08711685,6218.090804,260.08711685,1600221926.896,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830996014E+00,1.9853535359E+00,4.0266177295E+02,4.0321769275E+02,8.6603699837E-02
2020-09-16,02:05:26.927,259.08711722,6218.090813,260.08711722,1600221926.928,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078844E+00,1.9853618284E+00,4.0266177295E+02,4.0321769275E+02,8.6603699837E-02
2020-09-16,02:05:26.947,259.08711745,6218.090819,260.08711745,1600221926.948,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078844E+00,1.9853605682E+00,4.0266177295E+02,4.0321738171E+02,8.6506848338E-02
2020-09-16,02:05:26.970,259.08711771,6218.090825,260.08711771,1600221926.970,0,963,1.5148841858E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078844E+00,1.9853593080E+00,4.0274541166E+02,4.0330082474E+02,8.6506848338E-02
2020-09-16,02:05:26.999,259.08711804,6218.090833,260.08711804,1600221926.999,0,963,1.5147619629E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143337E+00,1.9855659917E+00,4.0274541166E+02,4.0330082474E+02,8.6506848338E-02
2020-09-16,02:05:27.019,259.08711828,6218.090839,260.08711828,1600221927.019,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143337E+00,1.9855681828E+00,4.0274541166E+02,4.0330136559E+02,8.6675227446E-02
2020-09-16,02:05:27.039,259.08711852,6218.090844,260.08711852,1600221927.040,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143337E+00,1.9855703738E+00,4.0277355660E+02,4.0333009028E+02,8.6675227446E-02
2020-09-16,02:05:27.069,259.08711885,6218.090853,260.08711885,1600221927.069,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429250E+00,1.9854988839E+00,4.0277355660E+02,4.0333009028E+02,8.6675227446E-02
2020-09-16,02:05:27.089,259.08711910,6218.090858,260.08711910,1600221927.090,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429250E+00,1.9854986929E+00,4.0277355660E+02,4.0333004311E+02,8.6660545205E-02
2020-09-16,02:05:27.111,259.08711935,6218.090864,260.08711935,1600221927.112,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429250E+00,1.9854985018E+00,4.0273092525E+02,4.0328730570E+02,8.6660545205E-02
2020-09-16,02:05:27.140,259.08711968,6218.090872,260.08711968,1600221927.140,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284940E+00,1.9852838269E+00,4.0273092525E+02,4.0328730570E+02,8.6660545205E-02
2020-09-16,02:05:27.161,259.08711993,6218.090878,260.08711993,1600221927.162,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284940E+00,1.9852815420E+00,4.0273092525E+02,4.0328674161E+02,8.6484926734E-02
2020-09-16,02:05:27.184,259.08712020,6218.090885,260.08712020,1600221927.185,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284940E+00,1.9852792571E+00,4.0273106964E+02,4.0328632211E+02,8.6484926734E-02
2020-09-16,02:05:27.213,259.08712053,6218.090893,260.08712053,1600221927.214,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393153E+00,1.9855904312E+00,4.0273106964E+02,4.0328632211E+02,8.6484926734E-02
2020-09-16,02:05:27.234,259.08712078,6218.090899,260.08712078,1600221927.235,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393153E+00,1.9855916737E+00,4.0273106964E+02,4.0328662880E+02,8.6580408546E-02
2020-09-16,02:05:27.256,259.08712102,6218.090904,260.08712102,1600221927.256,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393153E+00,1.9855929162E+00,4.0277997953E+02,4.0333591288E+02,8.6580408546E-02
2020-09-16,02:05:27.288,259.08712139,6218.090913,260.08712139,1600221927.288,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694916E+00,1.9854228995E+00,4.0277997953E+02,4.0333591288E+02,8.6580408546E-02
2020-09-16,02:05:27.313,259.08712169,6218.090921,260.08712169,1600221927.314,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694916E+00,1.9854239531E+00,4.0277997953E+02,4.0333617301E+02,8.6661386169E-02
2020-09-16,02:05:27.335,259.08712193,6218.090926,260.08712193,1600221927.335,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694916E+00,1.9854250068E+00,4.0280623720E+02,4.0336272709E+02,8.6661386169E-02
2020-09-16,02:05:27.364,259.08712227,6218.090934,260.08712227,1600221927.364,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112054E+00,1.9853666543E+00,4.0280623720E+02,4.0336272709E+02,8.6661386169E-02
2020-09-16,02:05:27.385,259.08712252,6218.090941,260.08712252,1600221927.386,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112054E+00,1.9853664862E+00,4.0280623720E+02,4.0336268559E+02,8.6648465444E-02
2020-09-16,02:05:27.407,259.08712277,6218.090946,260.08712277,1600221927.407,0,963,1.5150993958E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112054E+00,1.9853663181E+00,4.0284165361E+02,4.0339810942E+02,8.6648465444E-02
2020-09-16,02:05:27.434,259.08712309,6218.090954,260.08712309,1600221927.435,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740073E+00,1.9857295325E+00,4.0284165361E+02,4.0339810942E+02,8.6648465444E-02
2020-09-16,02:05:27.456,259.08712333,6218.090960,260.08712333,1600221927.456,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740073E+00,1.9857287563E+00,4.0284165361E+02,4.0339791778E+02,8.6588819478E-02
2020-09-16,02:05:27.476,259.08712358,6218.090966,260.08712358,1600221927.477,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740073E+00,1.9857279801E+00,4.0273888693E+02,4.0329481761E+02,8.6588819478E-02
2020-09-16,02:05:27.503,259.08712389,6218.090973,260.08712389,1600221927.504,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838617218E+00,1.9861161352E+00,4.0273888693E+02,4.0329481761E+02,8.6588819478E-02
2020-09-16,02:05:27.525,259.08712413,6218.090979,260.08712413,1600221927.525,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838617218E+00,1.9861172943E+00,4.0273888693E+02,4.0329510365E+02,8.6677871173E-02
2020-09-16,02:05:27.546,259.08712438,6218.090985,260.08712438,1600221927.546,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838617218E+00,1.9861184534E+00,4.0271745357E+02,4.0327392671E+02,8.6677871173E-02
2020-09-16,02:05:27.575,259.08712471,6218.090993,260.08712471,1600221927.575,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964673E+00,1.9859530109E+00,4.0271745357E+02,4.0327392671E+02,8.6677871173E-02
2020-09-16,02:05:27.595,259.08712495,6218.090999,260.08712495,1600221927.596,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964673E+00,1.9859517207E+00,4.0271745357E+02,4.0327360831E+02,8.6578740711E-02
2020-09-16,02:05:27.617,259.08712520,6218.091005,260.08712520,1600221927.617,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964673E+00,1.9859504305E+00,4.0271333029E+02,4.0326916094E+02,8.6578740711E-02
2020-09-16,02:05:27.645,259.08712553,6218.091013,260.08712553,1600221927.646,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163229E+00,1.9854697406E+00,4.0271333029E+02,4.0326916094E+02,8.6578740711E-02
2020-09-16,02:05:27.677,259.08712590,6218.091022,260.08712590,1600221927.678,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163229E+00,1.9854704552E+00,4.0271333029E+02,4.0326933735E+02,8.6633662397E-02
2020-09-16,02:05:27.710,259.08712628,6218.091031,260.08712628,1600221927.711,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163229E+00,1.9854711699E+00,4.0262246806E+02,4.0317852603E+02,8.6633662397E-02
2020-09-16,02:05:27.737,259.08712660,6218.091038,260.08712660,1600221927.738,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220798E+00,1.9856771607E+00,4.0262246806E+02,4.0317852603E+02,8.6633662397E-02
2020-09-16,02:05:27.759,259.08712684,6218.091044,260.08712684,1600221927.759,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220798E+00,1.9856770659E+00,4.0262246806E+02,4.0317850264E+02,8.6626379773E-02
2020-09-16,02:05:27.779,259.08712708,6218.091050,260.08712708,1600221927.780,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220798E+00,1.9856769711E+00,4.0269974873E+02,4.0325586665E+02,8.6626379773E-02
2020-09-16,02:05:27.805,259.08712738,6218.091057,260.08712738,1600221927.806,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881543E+00,1.9865440302E+00,4.0269974873E+02,4.0325586665E+02,8.6626379773E-02
2020-09-16,02:05:27.828,259.08712764,6218.091063,260.08712764,1600221927.828,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881543E+00,1.9865451253E+00,4.0269974873E+02,4.0325613680E+02,8.6710492483E-02
2020-09-16,02:05:27.848,259.08712788,6218.091069,260.08712788,1600221927.849,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881543E+00,1.9865462204E+00,4.0282400957E+02,4.0338083956E+02,8.6710492483E-02
2020-09-16,02:05:27.877,259.08712821,6218.091077,260.08712821,1600221927.877,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841500456E+00,1.9864079546E+00,4.0282400957E+02,4.0338083956E+02,8.6710492483E-02
2020-09-16,02:05:27.898,259.08712846,6218.091083,260.08712846,1600221927.899,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841500456E+00,1.9864052036E+00,4.0282400957E+02,4.0338016063E+02,8.6499171057E-02
2020-09-16,02:05:27.920,259.08712870,6218.091089,260.08712870,1600221927.920,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841500456E+00,1.9864024526E+00,4.0273596143E+02,4.0329131215E+02,8.6499171057E-02
2020-09-16,02:05:27.947,259.08712903,6218.091097,260.08712903,1600221927.948,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842437272E+00,1.9864962404E+00,4.0273596143E+02,4.0329131215E+02,8.6499171057E-02
2020-09-16,02:05:27.970,259.08712928,6218.091103,260.08712928,1600221927.970,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842437272E+00,1.9864966016E+00,4.0273596143E+02,4.0329140125E+02,8.6526910374E-02
2020-09-16,02:05:27.999,259.08712962,6218.091111,260.08712962,1600221927.999,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842437272E+00,1.9864969627E+00,4.0286691766E+02,4.0342262722E+02,8.6526910374E-02
2020-09-16,02:05:28.035,259.08713003,6218.091121,260.08713003,1600221928.035,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402982E+00,1.9860930757E+00,4.0286691766E+02,4.0342262722E+02,8.6526910374E-02
2020-09-16,02:05:28.055,259.08713028,6218.091127,260.08713028,1600221928.056,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402982E+00,1.9860967432E+00,4.0286691766E+02,4.0342353257E+02,8.6808681109E-02
2020-09-16,02:05:28.078,259.08713054,6218.091133,260.08713054,1600221928.079,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402982E+00,1.9861004107E+00,4.0271987728E+02,4.0327719407E+02,8.6808681109E-02
2020-09-16,02:05:28.108,259.08713089,6218.091141,260.08713089,1600221928.109,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995475E+00,1.9860596136E+00,4.0271987728E+02,4.0327719407E+02,8.6808681109E-02
2020-09-16,02:05:28.130,259.08713113,6218.091147,260.08713113,1600221928.130,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995475E+00,1.9860577981E+00,4.0271987728E+02,4.0327674605E+02,8.6669195222E-02
2020-09-16,02:05:28.151,259.08713138,6218.091153,260.08713138,1600221928.151,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995475E+00,1.9860559826E+00,4.0280741223E+02,4.0336395393E+02,8.6669195222E-02
2020-09-16,02:05:28.177,259.08713168,6218.091160,260.08713168,1600221928.177,0,963,1.5149665070E+02,6.0000328064E+01,2.6081250000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181564E+00,1.9853738164E+00,4.0280741223E+02,4.0336395393E+02,8.6669195222E-02
2020-09-16,02:05:28.198,259.08713193,6218.091166,260.08713193,1600221928.199,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181564E+00,1.9853734957E+00,4.0280741223E+02,4.0336387476E+02,8.6644552676E-02
2020-09-16,02:05:28.220,259.08713219,6218.091172,260.08713219,1600221928.221,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181564E+00,1.9853731751E+00,4.0281709887E+02,4.0337349561E+02,8.6644552676E-02
2020-09-16,02:05:28.250,259.08713253,6218.091181,260.08713253,1600221928.251,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204652E+00,1.9853754866E+00,4.0281709887E+02,4.0337349561E+02,8.6644552676E-02
2020-09-16,02:05:28.272,259.08713278,6218.091187,260.08713278,1600221928.272,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204652E+00,1.9853753405E+00,4.0281709887E+02,4.0337345954E+02,8.6633324970E-02
2020-09-16,02:05:28.292,259.08713302,6218.091192,260.08713302,1600221928.293,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204652E+00,1.9853751944E+00,4.0284526427E+02,4.0340162777E+02,8.6633324970E-02
2020-09-16,02:05:28.322,259.08713336,6218.091201,260.08713336,1600221928.322,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549185E+00,1.9856099143E+00,4.0284526427E+02,4.0340162777E+02,8.6633324970E-02
2020-09-16,02:05:28.345,259.08713363,6218.091207,260.08713363,1600221928.346,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549185E+00,1.9856094846E+00,4.0284526427E+02,4.0340152167E+02,8.6600302322E-02
2020-09-16,02:05:28.367,259.08713388,6218.091213,260.08713388,1600221928.367,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549185E+00,1.9856090548E+00,4.0278790598E+02,4.0334397809E+02,8.6600302322E-02
2020-09-16,02:05:28.401,259.08713427,6218.091223,260.08713427,1600221928.401,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792950E+00,1.9861340273E+00,4.0278790598E+02,4.0334397809E+02,8.6600302322E-02
2020-09-16,02:05:28.427,259.08713457,6218.091230,260.08713457,1600221928.427,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792950E+00,1.9861332086E+00,4.0278790598E+02,4.0334377604E+02,8.6537407279E-02
2020-09-16,02:05:28.447,259.08713481,6218.091236,260.08713481,1600221928.448,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792950E+00,1.9861323900E+00,4.0280341809E+02,4.0335910750E+02,8.6537407279E-02
2020-09-16,02:05:28.474,259.08713513,6218.091243,260.08713513,1600221928.475,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604726E+00,1.9854127512E+00,4.0280341809E+02,4.0335910750E+02,8.6537407279E-02
2020-09-16,02:05:28.496,259.08713538,6218.091249,260.08713538,1600221928.497,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604726E+00,1.9854168218E+00,4.0280341809E+02,4.0336011257E+02,8.6850258856E-02
2020-09-16,02:05:28.516,259.08713561,6218.091255,260.08713561,1600221928.517,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604726E+00,1.9854208926E+00,4.0274964052E+02,4.0330726561E+02,8.6850258856E-02
2020-09-16,02:05:28.542,259.08713591,6218.091262,260.08713591,1600221928.543,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264326E+00,1.9863879536E+00,4.0274964052E+02,4.0330726561E+02,8.6850258856E-02
2020-09-16,02:05:28.563,259.08713616,6218.091268,260.08713616,1600221928.564,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264326E+00,1.9863848696E+00,4.0274964052E+02,4.0330650464E+02,8.6613358237E-02
2020-09-16,02:05:28.585,259.08713640,6218.091274,260.08713640,1600221928.585,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264326E+00,1.9863817857E+00,4.0285283947E+02,4.0340908512E+02,8.6613358237E-02
2020-09-16,02:05:28.611,259.08713671,6218.091281,260.08713671,1600221928.612,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927141E+00,1.9853468922E+00,4.0285283947E+02,4.0340908512E+02,8.6613358237E-02
2020-09-16,02:05:28.632,259.08713696,6218.091287,260.08713696,1600221928.633,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927141E+00,1.9853472863E+00,4.0285283947E+02,4.0340918244E+02,8.6643645210E-02
2020-09-16,02:05:28.654,259.08713720,6218.091293,260.08713720,1600221928.654,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927141E+00,1.9853476803E+00,4.0270687574E+02,4.0326311441E+02,8.6643645210E-02
2020-09-16,02:05:28.681,259.08713752,6218.091301,260.08713752,1600221928.682,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055513E+00,1.9850601910E+00,4.0270687574E+02,4.0326311441E+02,8.6643645210E-02
2020-09-16,02:05:28.703,259.08713778,6218.091307,260.08713778,1600221928.704,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055513E+00,1.9850575132E+00,4.0270687574E+02,4.0326245329E+02,8.6437809537E-02
2020-09-16,02:05:28.724,259.08713802,6218.091312,260.08713802,1600221928.725,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055513E+00,1.9850548354E+00,4.0275815393E+02,4.0331314104E+02,8.6437809537E-02
2020-09-16,02:05:28.750,259.08713832,6218.091320,260.08713832,1600221928.751,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827291917E+00,1.9849783892E+00,4.0275815393E+02,4.0331314104E+02,8.6437809537E-02
2020-09-16,02:05:28.782,259.08713869,6218.091329,260.08713869,1600221928.783,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827291917E+00,1.9849801733E+00,4.0275815393E+02,4.0331358160E+02,8.6574960315E-02
2020-09-16,02:05:28.815,259.08713906,6218.091338,260.08713906,1600221928.815,0,963,1.5148092651E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827291917E+00,1.9849819575E+00,4.0286408909E+02,4.0342010353E+02,8.6574960315E-02
2020-09-16,02:05:28.842,259.08713939,6218.091345,260.08713939,1600221928.843,0,963,1.5149301758E+02,6.0000328064E+01,2.6087500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844054573E+00,1.9866601277E+00,4.0286408909E+02,4.0342010353E+02,8.6574960315E-02
2020-09-16,02:05:28.867,259.08713966,6218.091352,260.08713966,1600221928.867,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844054573E+00,1.9866615560E+00,4.0286408909E+02,4.0342045601E+02,8.6684662541E-02
2020-09-16,02:05:28.888,259.08713991,6218.091358,260.08713991,1600221928.888,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844054573E+00,1.9866629843E+00,4.0280418465E+02,4.0336082127E+02,8.6684662541E-02
2020-09-16,02:05:28.918,259.08714027,6218.091366,260.08714027,1600221928.919,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844845894E+00,1.9867422064E+00,4.0280418465E+02,4.0336082127E+02,8.6684662541E-02
2020-09-16,02:05:28.940,259.08714052,6218.091372,260.08714052,1600221928.941,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844845894E+00,1.9867416668E+00,4.0280418465E+02,4.0336068813E+02,8.6643219647E-02
2020-09-16,02:05:28.961,259.08714076,6218.091378,260.08714076,1600221928.962,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844845894E+00,1.9867411272E+00,4.0285696957E+02,4.0341341282E+02,8.6643219647E-02
2020-09-16,02:05:28.990,259.08714109,6218.091386,260.08714109,1600221928.990,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434587E+00,1.9856988126E+00,4.0285696957E+02,4.0341341282E+02,8.6643219647E-02
2020-09-16,02:05:29.012,259.08714134,6218.091392,260.08714134,1600221929.012,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434587E+00,1.9856976352E+00,4.0285696957E+02,4.0341312211E+02,8.6552742624E-02
2020-09-16,02:05:29.035,259.08714161,6218.091399,260.08714161,1600221929.035,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434587E+00,1.9856964578E+00,4.0280596511E+02,4.0336175657E+02,8.6552742624E-02
2020-09-16,02:05:29.062,259.08714192,6218.091406,260.08714192,1600221929.062,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475706E+00,1.9858006880E+00,4.0280596511E+02,4.0336175657E+02,8.6552742624E-02
2020-09-16,02:05:29.082,259.08714216,6218.091412,260.08714216,1600221929.083,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475706E+00,1.9857995620E+00,4.0280596511E+02,4.0336147862E+02,8.6466223697E-02
2020-09-16,02:05:29.109,259.08714248,6218.091419,260.08714248,1600221929.110,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475706E+00,1.9857984360E+00,4.0283065361E+02,4.0338592320E+02,8.6466223697E-02
2020-09-16,02:05:29.142,259.08714286,6218.091429,260.08714286,1600221929.143,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025799E+00,1.9855531673E+00,4.0283065361E+02,4.0338592320E+02,8.6466223697E-02
2020-09-16,02:05:29.164,259.08714310,6218.091434,260.08714310,1600221929.164,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025799E+00,1.9855519238E+00,4.0283065361E+02,4.0338561618E+02,8.6370662903E-02
2020-09-16,02:05:29.184,259.08714334,6218.091440,260.08714334,1600221929.185,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025799E+00,1.9855506803E+00,4.0285627597E+02,4.0341096680E+02,8.6370662903E-02
2020-09-16,02:05:29.211,259.08714366,6218.091448,260.08714366,1600221929.212,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829916926E+00,1.9852394407E+00,4.0285627597E+02,4.0341096680E+02,8.6370662903E-02
2020-09-16,02:05:29.233,259.08714390,6218.091454,260.08714390,1600221929.233,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829916926E+00,1.9852412798E+00,4.0285627597E+02,4.0341142097E+02,8.6512014241E-02
2020-09-16,02:05:29.253,259.08714414,6218.091459,260.08714414,1600221929.254,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829916926E+00,1.9852431188E+00,4.0277397565E+02,4.0332946131E+02,8.6512014241E-02
2020-09-16,02:05:29.279,259.08714444,6218.091467,260.08714444,1600221929.280,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637934E+00,1.9861162097E+00,4.0277397565E+02,4.0332946131E+02,8.6512014241E-02
2020-09-16,02:05:29.301,259.08714469,6218.091473,260.08714469,1600221929.301,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637934E+00,1.9861189394E+00,4.0277397565E+02,4.0333013498E+02,8.6721726685E-02
2020-09-16,02:05:29.322,259.08714493,6218.091478,260.08714493,1600221929.322,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637934E+00,1.9861216690E+00,4.0271343532E+02,4.0327018463E+02,8.6721726685E-02
2020-09-16,02:05:29.351,259.08714527,6218.091486,260.08714527,1600221929.351,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663509E+00,1.9859240018E+00,4.0271343532E+02,4.0327018463E+02,8.6721726685E-02
2020-09-16,02:05:29.371,259.08714551,6218.091492,260.08714551,1600221929.372,0,963,1.5151115417E+02,6.0000328064E+01,2.6125000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663509E+00,1.9859209403E+00,4.0271343532E+02,4.0326942907E+02,8.6486490560E-02
2020-09-16,02:05:29.394,259.08714576,6218.091498,260.08714576,1600221929.394,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663509E+00,1.9859178787E+00,4.0282074941E+02,4.0337613557E+02,8.6486490560E-02
2020-09-16,02:05:29.421,259.08714609,6218.091506,260.08714609,1600221929.422,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833730559E+00,1.9856242508E+00,4.0282074941E+02,4.0337613557E+02,8.6486490560E-02
2020-09-16,02:05:29.443,259.08714633,6218.091512,260.08714633,1600221929.443,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833730559E+00,1.9856251237E+00,4.0282074941E+02,4.0337635109E+02,8.6553575040E-02
2020-09-16,02:05:29.463,259.08714657,6218.091518,260.08714657,1600221929.464,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833730559E+00,1.9856259967E+00,4.0284978347E+02,4.0340564074E+02,8.6553575040E-02
2020-09-16,02:05:29.496,259.08714694,6218.091527,260.08714694,1600221929.496,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845207953E+00,1.9867750398E+00,4.0284978347E+02,4.0340564074E+02,8.6553575040E-02
2020-09-16,02:05:29.522,259.08714725,6218.091534,260.08714725,1600221929.522,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845207953E+00,1.9867752884E+00,4.0284978347E+02,4.0340570209E+02,8.6572669345E-02
2020-09-16,02:05:29.542,259.08714749,6218.091540,260.08714749,1600221929.543,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845207953E+00,1.9867755370E+00,4.0287738992E+02,4.0343340799E+02,8.6572669345E-02
2020-09-16,02:05:29.569,259.08714780,6218.091547,260.08714780,1600221929.570,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841450139E+00,1.9863993287E+00,4.0287738992E+02,4.0343340799E+02,8.6572669345E-02
2020-09-16,02:05:29.591,259.08714804,6218.091553,260.08714804,1600221929.591,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841450139E+00,1.9864002231E+00,4.0287738992E+02,4.0343362875E+02,8.6641373274E-02
2020-09-16,02:05:29.611,259.08714829,6218.091559,260.08714829,1600221929.612,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841450139E+00,1.9864011175E+00,4.0291113717E+02,4.0346764337E+02,8.6641373274E-02
2020-09-16,02:05:29.640,259.08714861,6218.091567,260.08714861,1600221929.640,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089009E+00,1.9852637126E+00,4.0291113717E+02,4.0346764337E+02,8.6641373274E-02
2020-09-16,02:05:29.661,259.08714887,6218.091573,260.08714887,1600221929.662,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089009E+00,1.9852626159E+00,4.0291113717E+02,4.0346737249E+02,8.6557076397E-02
2020-09-16,02:05:29.683,259.08714911,6218.091579,260.08714911,1600221929.683,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089009E+00,1.9852615192E+00,4.0280959562E+02,4.0336541994E+02,8.6557076397E-02
2020-09-16,02:05:29.709,259.08714941,6218.091586,260.08714941,1600221929.709,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143776E+00,1.9855673429E+00,4.0280959562E+02,4.0336541994E+02,8.6557076397E-02
2020-09-16,02:05:29.730,259.08714965,6218.091592,260.08714965,1600221929.730,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143776E+00,1.9855664092E+00,4.0280959562E+02,4.0336518943E+02,8.6485326731E-02
2020-09-16,02:05:29.750,259.08714990,6218.091597,260.08714990,1600221929.751,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143776E+00,1.9855654756E+00,4.0270239719E+02,4.0325761270E+02,8.6485326731E-02
2020-09-16,02:05:29.779,259.08715023,6218.091606,260.08715023,1600221929.780,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843360714E+00,1.9865883290E+00,4.0270239719E+02,4.0325761270E+02,8.6485326731E-02
2020-09-16,02:05:29.801,259.08715047,6218.091611,260.08715047,1600221929.801,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843360714E+00,1.9865903029E+00,4.0270239719E+02,4.0325809965E+02,8.6636939399E-02
2020-09-16,02:05:29.822,259.08715072,6218.091617,260.08715072,1600221929.822,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843360714E+00,1.9865922768E+00,4.0282894625E+02,4.0338531044E+02,8.6636939399E-02
2020-09-16,02:05:29.848,259.08715103,6218.091625,260.08715103,1600221929.849,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542939E+00,1.9856093830E+00,4.0282894625E+02,4.0338531044E+02,8.6636939399E-02
2020-09-16,02:05:29.880,259.08715139,6218.091633,260.08715139,1600221929.880,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542939E+00,1.9856091159E+00,4.0282894625E+02,4.0338524449E+02,8.6616412965E-02
2020-09-16,02:05:29.911,259.08715176,6218.091642,260.08715176,1600221929.912,0,963,1.5151011658E+02,6.0000328064E+01,2.6062500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542939E+00,1.9856088488E+00,4.0277047521E+02,4.0332662677E+02,8.6616412965E-02
2020-09-16,02:05:29.940,259.08715209,6218.091650,260.08715209,1600221929.941,0,963,1.5152151489E+02,6.0000108337E+01,2.6100000000E+01,6.0222062683E+01,6.0000505066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585874E+00,1.9854129198E+00,4.0277047521E+02,4.0332662677E+02,8.6616412965E-02
2020-09-16,02:05:29.963,259.08715236,6218.091657,260.08715236,1600221929.964,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585874E+00,1.9854120169E+00,4.0277047521E+02,4.0332640386E+02,8.6547022888E-02
2020-09-16,02:05:29.984,259.08715260,6218.091662,260.08715260,1600221929.985,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585874E+00,1.9854111140E+00,4.0284269886E+02,4.0339850425E+02,8.6547022888E-02
2020-09-16,02:05:30.013,259.08715293,6218.091670,260.08715293,1600221930.013,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841166674E+00,1.9863702823E+00,4.0284269886E+02,4.0339850425E+02,8.6547022888E-02
2020-09-16,02:05:30.036,259.08715319,6218.091677,260.08715319,1600221930.036,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841166674E+00,1.9863703658E+00,4.0284269886E+02,4.0339852486E+02,8.6553435391E-02
2020-09-16,02:05:30.055,259.08715343,6218.091682,260.08715343,1600221930.056,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841166674E+00,1.9863704493E+00,4.0284372205E+02,4.0339957006E+02,8.6553435391E-02
2020-09-16,02:05:30.088,259.08715380,6218.091691,260.08715380,1600221930.088,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640510E+00,1.9861175459E+00,4.0284372205E+02,4.0339957006E+02,8.6553435391E-02
2020-09-16,02:05:30.111,259.08715407,6218.091698,260.08715407,1600221930.112,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640510E+00,1.9861169575E+00,4.0284372205E+02,4.0339942482E+02,8.6508229235E-02
2020-09-16,02:05:30.132,259.08715432,6218.091704,260.08715432,1600221930.133,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640510E+00,1.9861163691E+00,4.0272240847E+02,4.0327779869E+02,8.6508229235E-02
2020-09-16,02:05:30.161,259.08715465,6218.091712,260.08715465,1600221930.162,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741605E+00,1.9863267171E+00,4.0272240847E+02,4.0327779869E+02,8.6508229235E-02
2020-09-16,02:05:30.183,259.08715490,6218.091718,260.08715490,1600221930.183,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741605E+00,1.9863281713E+00,4.0272240847E+02,4.0327815749E+02,8.6619937928E-02
2020-09-16,02:05:30.210,259.08715522,6218.091725,260.08715522,1600221930.211,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741605E+00,1.9863296255E+00,4.0277045924E+02,4.0332663342E+02,8.6619937928E-02
2020-09-16,02:05:30.243,259.08715560,6218.091734,260.08715560,1600221930.244,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715905E+00,1.9862269388E+00,4.0277045924E+02,4.0332663342E+02,8.6619937928E-02
2020-09-16,02:05:30.266,259.08715587,6218.091741,260.08715587,1600221930.267,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715905E+00,1.9862277380E+00,4.0277045924E+02,4.0332683065E+02,8.6681334229E-02
2020-09-16,02:05:30.288,259.08715611,6218.091747,260.08715611,1600221930.288,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715905E+00,1.9862285372E+00,4.0284369250E+02,4.0340036233E+02,8.6681334229E-02
2020-09-16,02:05:30.313,259.08715641,6218.091754,260.08715641,1600221930.314,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077585E+00,1.9857641776E+00,4.0284369250E+02,4.0340036233E+02,8.6681334229E-02
2020-09-16,02:05:30.335,259.08715666,6218.091760,260.08715666,1600221930.335,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077585E+00,1.9857654099E+00,4.0284369250E+02,4.0340066658E+02,8.6776030695E-02
2020-09-16,02:05:30.355,259.08715690,6218.091766,260.08715690,1600221930.356,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077585E+00,1.9857666423E+00,4.0274287571E+02,4.0330001458E+02,8.6776030695E-02
2020-09-16,02:05:30.382,259.08715721,6218.091773,260.08715721,1600221930.383,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723962E+00,1.9857312398E+00,4.0274287571E+02,4.0330001458E+02,8.6776030695E-02
2020-09-16,02:05:30.404,259.08715747,6218.091779,260.08715747,1600221930.405,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723962E+00,1.9857274815E+00,4.0274287571E+02,4.0329908693E+02,8.6487236852E-02
2020-09-16,02:05:30.424,259.08715770,6218.091785,260.08715770,1600221930.425,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723962E+00,1.9857237233E+00,4.0279107577E+02,4.0334642581E+02,8.6487236852E-02
2020-09-16,02:05:30.456,259.08715806,6218.091793,260.08715806,1600221930.456,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844177524E+00,1.9866701525E+00,4.0279107577E+02,4.0334642581E+02,8.6487236852E-02
2020-09-16,02:05:30.477,259.08715831,6218.091799,260.08715831,1600221930.478,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844177524E+00,1.9866707636E+00,4.0279107577E+02,4.0334657659E+02,8.6534170606E-02
2020-09-16,02:05:30.499,259.08715855,6218.091805,260.08715855,1600221930.499,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844177524E+00,1.9866713746E+00,4.0280641930E+02,4.0336209206E+02,8.6534170606E-02
2020-09-16,02:05:30.526,259.08715888,6218.091813,260.08715888,1600221930.527,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467320E+00,1.9857993650E+00,4.0280641930E+02,4.0336209206E+02,8.6534170606E-02
2020-09-16,02:05:30.549,259.08715913,6218.091819,260.08715913,1600221930.549,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467320E+00,1.9858008348E+00,4.0280641930E+02,4.0336245490E+02,8.6647111026E-02
2020-09-16,02:05:30.569,259.08715937,6218.091825,260.08715937,1600221930.570,0,963,1.5152911377E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467320E+00,1.9858023047E+00,4.0276530646E+02,4.0332164810E+02,8.6647111026E-02
2020-09-16,02:05:30.604,259.08715977,6218.091834,260.08715977,1600221930.604,0,963,1.5149210031E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846898438E+00,1.9869467163E+00,4.0276530646E+02,4.0332164810E+02,8.6647111026E-02
2020-09-16,02:05:30.631,259.08716009,6218.091842,260.08716009,1600221930.632,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846898438E+00,1.9869474969E+00,4.0276530646E+02,4.0332184065E+02,8.6707051581E-02
2020-09-16,02:05:30.654,259.08716035,6218.091848,260.08716035,1600221930.654,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846898438E+00,1.9869482774E+00,4.0273100669E+02,4.0328768601E+02,8.6707051581E-02
2020-09-16,02:05:30.683,259.08716068,6218.091856,260.08716068,1600221930.683,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012460E+00,1.9858584408E+00,4.0273100669E+02,4.0328768601E+02,8.6707051581E-02
2020-09-16,02:05:30.703,259.08716093,6218.091862,260.08716093,1600221930.704,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012460E+00,1.9858559502E+00,4.0273100669E+02,4.0328707132E+02,8.6515679977E-02
2020-09-16,02:05:30.726,259.08716119,6218.091869,260.08716119,1600221930.727,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012460E+00,1.9858534597E+00,4.0279455186E+02,4.0335008944E+02,8.6515679977E-02
2020-09-16,02:05:30.756,259.08716153,6218.091877,260.08716153,1600221930.756,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166223E+00,1.9861691941E+00,4.0279455186E+02,4.0335008944E+02,8.6515679977E-02
2020-09-16,02:05:30.778,259.08716178,6218.091883,260.08716178,1600221930.778,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166223E+00,1.9861683636E+00,4.0279455186E+02,4.0334988449E+02,8.6451881247E-02
2020-09-16,02:05:30.798,259.08716201,6218.091888,260.08716201,1600221930.798,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166223E+00,1.9861675332E+00,4.0286330837E+02,4.0341853081E+02,8.6451881247E-02
2020-09-16,02:05:30.826,259.08716235,6218.091896,260.08716235,1600221930.827,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576522E+00,1.9857080423E+00,4.0286330837E+02,4.0341853081E+02,8.6451881247E-02
2020-09-16,02:05:30.848,259.08716260,6218.091902,260.08716260,1600221930.849,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576522E+00,1.9857119859E+00,4.0286330837E+02,4.0341950448E+02,8.6754918903E-02
2020-09-16,02:05:30.869,259.08716285,6218.091908,260.08716285,1600221930.870,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576522E+00,1.9857159295E+00,4.0278902053E+02,4.0334608759E+02,8.6754918903E-02
2020-09-16,02:05:30.897,259.08716316,6218.091916,260.08716316,1600221930.897,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838493301E+00,1.9861080533E+00,4.0278902053E+02,4.0334608759E+02,8.6754918903E-02
2020-09-16,02:05:30.918,259.08716341,6218.091922,260.08716341,1600221930.919,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838493301E+00,1.9861067993E+00,4.0278902053E+02,4.0334577809E+02,8.6658576825E-02
2020-09-16,02:05:30.940,259.08716367,6218.091928,260.08716367,1600221930.941,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838493301E+00,1.9861055453E+00,4.0284684220E+02,4.0340337014E+02,8.6658576825E-02
2020-09-16,02:05:30.969,259.08716399,6218.091936,260.08716399,1600221930.969,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840838822E+00,1.9863403642E+00,4.0284684220E+02,4.0340337014E+02,8.6658576825E-02
2020-09-16,02:05:31.002,259.08716438,6218.091945,260.08716438,1600221931.002,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840838822E+00,1.9863399594E+00,4.0284684220E+02,4.0340327023E+02,8.6627480770E-02
2020-09-16,02:05:31.032,259.08716473,6218.091954,260.08716473,1600221931.033,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840838822E+00,1.9863395546E+00,4.0280286477E+02,4.0335913216E+02,8.6627480770E-02
2020-09-16,02:05:31.059,259.08716503,6218.091961,260.08716503,1600221931.059,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831657052E+00,1.9854203338E+00,4.0280286477E+02,4.0335913216E+02,8.6627480770E-02
2020-09-16,02:05:31.079,259.08716528,6218.091967,260.08716528,1600221931.080,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831657052E+00,1.9854205577E+00,4.0280286477E+02,4.0335918746E+02,8.6644693739E-02
2020-09-16,02:05:31.101,259.08716552,6218.091973,260.08716552,1600221931.101,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831657052E+00,1.9854207817E+00,4.0276811460E+02,4.0332444459E+02,8.6644693739E-02
2020-09-16,02:05:31.130,259.08716586,6218.091981,260.08716586,1600221931.130,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285689E+00,1.9856839442E+00,4.0276811460E+02,4.0332444459E+02,8.6644693739E-02
2020-09-16,02:05:31.151,259.08716610,6218.091986,260.08716610,1600221931.151,0,963,1.5148593140E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285689E+00,1.9856845430E+00,4.0276811460E+02,4.0332459240E+02,8.6690707547E-02
2020-09-16,02:05:31.171,259.08716634,6218.091992,260.08716634,1600221931.172,0,963,1.5150997314E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285689E+00,1.9856851418E+00,4.0283904962E+02,4.0339577326E+02,8.6690707547E-02
2020-09-16,02:05:31.198,259.08716666,6218.092000,260.08716666,1600221931.199,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839501096E+00,1.9862072759E+00,4.0283904962E+02,4.0339577326E+02,8.6690707547E-02
2020-09-16,02:05:31.220,259.08716690,6218.092006,260.08716690,1600221931.220,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839501096E+00,1.9862070631E+00,4.0283904962E+02,4.0339572075E+02,8.6674363088E-02
2020-09-16,02:05:31.240,259.08716714,6218.092011,260.08716714,1600221931.241,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839501096E+00,1.9862068504E+00,4.0284380655E+02,4.0340043174E+02,8.6674363088E-02
2020-09-16,02:05:31.266,259.08716744,6218.092019,260.08716744,1600221931.267,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842205451E+00,1.9864775936E+00,4.0284380655E+02,4.0340043174E+02,8.6674363088E-02
2020-09-16,02:05:31.288,259.08716769,6218.092024,260.08716769,1600221931.288,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842205451E+00,1.9864753641E+00,4.0284380655E+02,4.0339988151E+02,8.6503108962E-02
2020-09-16,02:05:31.315,259.08716800,6218.092032,260.08716800,1600221931.315,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842205451E+00,1.9864731346E+00,4.0272766901E+02,4.0328303359E+02,8.6503108962E-02
2020-09-16,02:05:31.348,259.08716838,6218.092041,260.08716838,1600221931.348,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845207725E+00,1.9867737028E+00,4.0272766901E+02,4.0328303359E+02,8.6503108962E-02
2020-09-16,02:05:31.369,259.08716863,6218.092047,260.08716863,1600221931.370,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845207725E+00,1.9867760248E+00,4.0272766901E+02,4.0328360639E+02,8.6681439509E-02
2020-09-16,02:05:31.391,259.08716888,6218.092053,260.08716888,1600221931.391,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845207725E+00,1.9867783467E+00,4.0285071639E+02,4.0340739660E+02,8.6681439509E-02
2020-09-16,02:05:31.417,259.08716918,6218.092060,260.08716918,1600221931.417,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846468236E+00,1.9869045413E+00,4.0285071639E+02,4.0340739660E+02,8.6681439509E-02
2020-09-16,02:05:31.437,259.08716942,6218.092066,260.08716942,1600221931.438,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846468236E+00,1.9869027367E+00,4.0285071639E+02,4.0340695133E+02,8.6542856159E-02
2020-09-16,02:05:31.459,259.08716966,6218.092072,260.08716966,1600221931.459,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846468236E+00,1.9869009322E+00,4.0279291215E+02,4.0334862208E+02,8.6542856159E-02
2020-09-16,02:05:31.486,259.08716998,6218.092079,260.08716998,1600221931.486,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554444E+00,1.9855079727E+00,4.0279291215E+02,4.0334862208E+02,8.6542856159E-02
2020-09-16,02:05:31.506,259.08717022,6218.092085,260.08717022,1600221931.507,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554444E+00,1.9855100420E+00,4.0279291215E+02,4.0334913296E+02,8.6701884084E-02
2020-09-16,02:05:31.528,259.08717046,6218.092091,260.08717046,1600221931.528,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554444E+00,1.9855121113E+00,4.0276029901E+02,4.0331698562E+02,8.6701884084E-02
2020-09-16,02:05:31.553,259.08717076,6218.092098,260.08717076,1600221931.554,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515689E+00,1.9858085727E+00,4.0276029901E+02,4.0331698562E+02,8.6701884084E-02
2020-09-16,02:05:31.575,259.08717101,6218.092104,260.08717101,1600221931.575,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515689E+00,1.9858076214E+00,4.0276029901E+02,4.0331675081E+02,8.6628786503E-02
2020-09-16,02:05:31.595,259.08717125,6218.092110,260.08717125,1600221931.596,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515689E+00,1.9858066701E+00,4.0274297517E+02,4.0329916825E+02,8.6628786503E-02
2020-09-16,02:05:31.625,259.08717159,6218.092118,260.08717159,1600221931.625,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838120409E+00,1.9860674383E+00,4.0274297517E+02,4.0329916825E+02,8.6628786503E-02
2020-09-16,02:05:31.645,259.08717183,6218.092124,260.08717183,1600221931.646,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838120409E+00,1.9860665217E+00,4.0274297517E+02,4.0329894205E+02,8.6558368637E-02
2020-09-16,02:05:31.667,259.08717207,6218.092130,260.08717207,1600221931.667,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838120409E+00,1.9860656052E+00,4.0286548328E+02,4.0342139302E+02,8.6558368637E-02
2020-09-16,02:05:31.698,259.08717244,6218.092139,260.08717244,1600221931.699,0,963,1.5154603577E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693312E+00,1.9859227333E+00,4.0286548328E+02,4.0342139302E+02,8.6558368637E-02
2020-09-16,02:05:31.724,259.08717274,6218.092146,260.08717274,1600221931.725,0,963,1.5154447174E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693312E+00,1.9859227319E+00,4.0286548328E+02,4.0342139267E+02,8.6558258954E-02
2020-09-16,02:05:31.746,259.08717299,6218.092152,260.08717299,1600221931.746,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693312E+00,1.9859227305E+00,4.0274777916E+02,4.0330352578E+02,8.6558258954E-02
2020-09-16,02:05:31.775,259.08717332,6218.092160,260.08717332,1600221931.775,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732489E+00,1.9856263119E+00,4.0274777916E+02,4.0330352578E+02,8.6558258954E-02
2020-09-16,02:05:31.796,259.08717356,6218.092166,260.08717356,1600221931.796,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732489E+00,1.9856261757E+00,4.0274777916E+02,4.0330349216E+02,8.6547794248E-02
2020-09-16,02:05:31.819,259.08717383,6218.092172,260.08717383,1600221931.819,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732489E+00,1.9856260395E+00,4.0287783279E+02,4.0343369162E+02,8.6547794248E-02
2020-09-16,02:05:31.848,259.08717417,6218.092180,260.08717417,1600221931.848,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859559E+00,1.9854385337E+00,4.0287783279E+02,4.0343369162E+02,8.6547794248E-02
2020-09-16,02:05:31.869,259.08717442,6218.092186,260.08717442,1600221931.870,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859559E+00,1.9854376652E+00,4.0287783279E+02,4.0343347715E+02,8.6481048050E-02
2020-09-16,02:05:31.891,259.08717466,6218.092192,260.08717466,1600221931.891,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859559E+00,1.9854367967E+00,4.0277137433E+02,4.0332665745E+02,8.6481048050E-02
2020-09-16,02:05:31.921,259.08717502,6218.092201,260.08717502,1600221931.922,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376734E+00,1.9859891405E+00,4.0277137433E+02,4.0332665745E+02,8.6481048050E-02
2020-09-16,02:05:31.944,259.08717528,6218.092207,260.08717528,1600221931.944,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376734E+00,1.9859907019E+00,4.0277137433E+02,4.0332704282E+02,8.6601014129E-02
2020-09-16,02:05:31.963,259.08717551,6218.092212,260.08717551,1600221931.964,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376734E+00,1.9859922633E+00,4.0280284634E+02,4.0335894365E+02,8.6601014129E-02
2020-09-16,02:05:31.993,259.08717584,6218.092220,260.08717584,1600221931.993,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844336849E+00,1.9866890658E+00,4.0280284634E+02,4.0335894365E+02,8.6601014129E-02
2020-09-16,02:05:32.013,259.08717609,6218.092226,260.08717609,1600221932.014,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844336849E+00,1.9866870710E+00,4.0280284634E+02,4.0335845143E+02,8.6447799816E-02
2020-09-16,02:05:32.036,259.08717634,6218.092232,260.08717634,1600221932.036,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844336849E+00,1.9866850761E+00,4.0278500203E+02,4.0334009032E+02,8.6447799816E-02
2020-09-16,02:05:32.063,259.08717667,6218.092240,260.08717667,1600221932.064,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849905647E+00,1.9872425877E+00,4.0278500203E+02,4.0334009032E+02,8.6447799816E-02
2020-09-16,02:05:32.095,259.08717704,6218.092249,260.08717704,1600221932.096,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849905647E+00,1.9872446743E+00,4.0278500203E+02,4.0334060500E+02,8.6608014618E-02
2020-09-16,02:05:32.128,259.08717741,6218.092258,260.08717741,1600221932.128,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849905647E+00,1.9872467609E+00,4.0275146208E+02,4.0330753343E+02,8.6608014618E-02
2020-09-16,02:05:32.155,259.08717773,6218.092266,260.08717773,1600221932.156,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845406662E+00,1.9867963510E+00,4.0275146208E+02,4.0330753343E+02,8.6608014618E-02
2020-09-16,02:05:32.177,259.08717799,6218.092272,260.08717799,1600221932.178,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845406662E+00,1.9867960372E+00,4.0275146208E+02,4.0330745602E+02,8.6583915403E-02
2020-09-16,02:05:32.198,259.08717823,6218.092277,260.08717823,1600221932.199,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845406662E+00,1.9867957234E+00,4.0282445935E+02,4.0338047664E+02,8.6583915403E-02
2020-09-16,02:05:32.226,259.08717855,6218.092285,260.08717855,1600221932.227,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837199718E+00,1.9859740964E+00,4.0282445935E+02,4.0338047664E+02,8.6583915403E-02
2020-09-16,02:05:32.249,259.08717881,6218.092291,260.08717881,1600221932.249,0,963,1.5154415894E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837199718E+00,1.9859741124E+00,4.0282445935E+02,4.0338048058E+02,8.6585143052E-02
2020-09-16,02:05:32.269,259.08717905,6218.092297,260.08717905,1600221932.270,0,963,1.5150459442E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837199718E+00,1.9859741284E+00,4.0284561185E+02,4.0340166622E+02,8.6585143052E-02
2020-09-16,02:05:32.298,259.08717938,6218.092305,260.08717938,1600221932.298,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757946E+00,1.9864304692E+00,4.0284561185E+02,4.0340166622E+02,8.6585143052E-02
2020-09-16,02:05:32.319,259.08717963,6218.092311,260.08717963,1600221932.320,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757946E+00,1.9864303208E+00,4.0284561185E+02,4.0340162959E+02,8.6573742912E-02
2020-09-16,02:05:32.341,259.08717987,6218.092317,260.08717987,1600221932.341,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757946E+00,1.9864301724E+00,4.0281888677E+02,4.0337483100E+02,8.6573742912E-02
2020-09-16,02:05:32.368,259.08718020,6218.092325,260.08718020,1600221932.369,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301316E+00,1.9864845711E+00,4.0281888677E+02,4.0337483100E+02,8.6573742912E-02
2020-09-16,02:05:32.391,259.08718045,6218.092331,260.08718045,1600221932.391,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301316E+00,1.9864810165E+00,4.0281888677E+02,4.0337395378E+02,8.6300699121E-02
2020-09-16,02:05:32.417,259.08718075,6218.092338,260.08718075,1600221932.417,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301316E+00,1.9864774618E+00,4.0286775879E+02,4.0342201583E+02,8.6300699121E-02
2020-09-16,02:05:32.448,259.08718112,6218.092347,260.08718112,1600221932.449,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909865E+00,1.9854371398E+00,4.0286775879E+02,4.0342201583E+02,8.6300699121E-02
2020-09-16,02:05:32.470,259.08718137,6218.092353,260.08718137,1600221932.470,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909865E+00,1.9854425253E+00,4.0286775879E+02,4.0342334574E+02,8.6714601930E-02
2020-09-16,02:05:32.493,259.08718163,6218.092359,260.08718163,1600221932.493,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909865E+00,1.9854479110E+00,4.0279180356E+02,4.0334861543E+02,8.6714601930E-02
2020-09-16,02:05:32.519,259.08718194,6218.092367,260.08718194,1600221932.520,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839929720E+00,1.9862508091E+00,4.0279180356E+02,4.0334861543E+02,8.6714601930E-02
2020-09-16,02:05:32.540,259.08718219,6218.092372,260.08718219,1600221932.541,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839929720E+00,1.9862501632E+00,4.0279180356E+02,4.0334845602E+02,8.6664980375E-02
2020-09-16,02:05:32.562,259.08718243,6218.092378,260.08718243,1600221932.562,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839929720E+00,1.9862495173E+00,4.0285532886E+02,4.0341190968E+02,8.6664980375E-02
2020-09-16,02:05:32.591,259.08718277,6218.092386,260.08718277,1600221932.591,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640379E+00,1.9863206640E+00,4.0285532886E+02,4.0341190968E+02,8.6664980375E-02
2020-09-16,02:05:32.611,259.08718301,6218.092392,260.08718301,1600221932.612,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640379E+00,1.9863193098E+00,4.0285532886E+02,4.0341157541E+02,8.6560947164E-02
2020-09-16,02:05:32.632,259.08718325,6218.092398,260.08718325,1600221932.633,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640379E+00,1.9863179555E+00,4.0280343396E+02,4.0335927464E+02,8.6560947164E-02
2020-09-16,02:05:32.658,259.08718355,6218.092405,260.08718355,1600221932.659,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382983E+00,1.9853911643E+00,4.0280343396E+02,4.0335927464E+02,8.6560947164E-02
2020-09-16,02:05:32.680,259.08718380,6218.092411,260.08718380,1600221932.680,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382983E+00,1.9853917951E+00,4.0280343396E+02,4.0335943039E+02,8.6609428575E-02
2020-09-16,02:05:32.700,259.08718404,6218.092417,260.08718404,1600221932.701,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382983E+00,1.9853924259E+00,4.0278125599E+02,4.0333737755E+02,8.6609428575E-02
2020-09-16,02:05:32.730,259.08718438,6218.092425,260.08718438,1600221932.730,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264501E+00,1.9855807916E+00,4.0278125599E+02,4.0333737755E+02,8.6609428575E-02
2020-09-16,02:05:32.750,259.08718462,6218.092431,260.08718462,1600221932.751,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264501E+00,1.9855816857E+00,4.0278125599E+02,4.0333759828E+02,8.6678137469E-02
2020-09-16,02:05:32.772,259.08718486,6218.092437,260.08718486,1600221932.772,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264501E+00,1.9855825798E+00,4.0274581958E+02,4.0330233363E+02,8.6678137469E-02
2020-09-16,02:05:32.806,259.08718527,6218.092446,260.08718527,1600221932.807,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842331017E+00,1.9864902627E+00,4.0274581958E+02,4.0330233363E+02,8.6678137469E-02
2020-09-16,02:05:32.834,259.08718558,6218.092454,260.08718558,1600221932.834,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842331017E+00,1.9864904823E+00,4.0274581958E+02,4.0330238781E+02,8.6695003460E-02
2020-09-16,02:05:32.855,259.08718583,6218.092460,260.08718583,1600221932.856,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842331017E+00,1.9864907018E+00,4.0280037458E+02,4.0335707238E+02,8.6695003460E-02
2020-09-16,02:05:32.884,259.08718617,6218.092468,260.08718617,1600221932.885,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766877E+00,1.9859336547E+00,4.0280037458E+02,4.0335707238E+02,8.6695003460E-02
2020-09-16,02:05:32.908,259.08718645,6218.092475,260.08718645,1600221932.909,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766877E+00,1.9859343607E+00,4.0280037458E+02,4.0335724664E+02,8.6749245265E-02
2020-09-16,02:05:32.930,259.08718669,6218.092481,260.08718669,1600221932.930,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766877E+00,1.9859350667E+00,4.0279575680E+02,4.0335279672E+02,8.6749245265E-02
2020-09-16,02:05:32.957,259.08718700,6218.092488,260.08718700,1600221932.957,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792094E+00,1.9861378189E+00,4.0279575680E+02,4.0335279672E+02,8.6749245265E-02
2020-09-16,02:05:32.977,259.08718725,6218.092494,260.08718725,1600221932.978,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792094E+00,1.9861356912E+00,4.0279575680E+02,4.0335227158E+02,8.6585778149E-02
2020-09-16,02:05:32.999,259.08718749,6218.092500,260.08718749,1600221932.999,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792094E+00,1.9861335635E+00,4.0286414197E+02,4.0342022600E+02,8.6585778149E-02
2020-09-16,02:05:33.028,259.08718782,6218.092508,260.08718782,1600221933.028,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214123E+00,1.9865762689E+00,4.0286414197E+02,4.0342022600E+02,8.6585778149E-02
2020-09-16,02:05:33.049,259.08718807,6218.092514,260.08718807,1600221933.049,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214123E+00,1.9865773464E+00,4.0286414197E+02,4.0342049192E+02,8.6668540136E-02
2020-09-16,02:05:33.069,259.08718831,6218.092519,260.08718831,1600221933.070,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214123E+00,1.9865784239E+00,4.0288490023E+02,4.0344154478E+02,8.6668540136E-02
2020-09-16,02:05:33.101,259.08718867,6218.092528,260.08718867,1600221933.101,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924541E+00,1.9861489778E+00,4.0288490023E+02,4.0344154478E+02,8.6668540136E-02
2020-09-16,02:05:33.121,259.08718891,6218.092534,260.08718891,1600221933.122,0,963,1.5150019836E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924541E+00,1.9861484015E+00,4.0288490023E+02,4.0344140253E+02,8.6624268842E-02
2020-09-16,02:05:33.147,259.08718920,6218.092541,260.08718920,1600221933.147,0,963,1.5148622742E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924541E+00,1.9861478253E+00,4.0273896645E+02,4.0329512497E+02,8.6624268842E-02
2020-09-16,02:05:33.177,259.08718955,6218.092549,260.08718955,1600221933.177,0,963,1.5153169403E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832958149E+00,1.9855505078E+00,4.0273896645E+02,4.0329512497E+02,8.6624268842E-02
2020-09-16,02:05:33.209,259.08718992,6218.092558,260.08718992,1600221933.209,0,963,1.5145417786E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832958149E+00,1.9855499015E+00,4.0273896645E+02,4.0329497532E+02,8.6577678735E-02
2020-09-16,02:05:33.240,259.08719029,6218.092567,260.08719029,1600221933.241,0,963,1.5145417786E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832958149E+00,1.9855492953E+00,4.0276331606E+02,4.0331920887E+02,8.6577678735E-02
2020-09-16,02:05:33.267,259.08719060,6218.092574,260.08719060,1600221933.268,0,963,1.5145417786E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042018E+00,1.9855576917E+00,4.0276331606E+02,4.0331920887E+02,8.6577678735E-02
2020-09-16,02:05:33.292,259.08719088,6218.092581,260.08719088,1600221933.292,0,963,1.5145417786E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042018E+00,1.9855573481E+00,4.0276331606E+02,4.0331912406E+02,8.6551274008E-02
2020-09-16,02:05:33.313,259.08719113,6218.092587,260.08719113,1600221933.314,0,963,1.5145417786E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042018E+00,1.9855570045E+00,4.0264286943E+02,4.0319842642E+02,8.6551274008E-02
2020-09-16,02:05:33.342,259.08719147,6218.092595,260.08719147,1600221933.343,0,963,1.5146976929E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450610E+00,1.9856980237E+00,4.0264286943E+02,4.0319842642E+02,8.6551274008E-02
2020-09-16,02:05:33.364,259.08719171,6218.092601,260.08719171,1600221933.364,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450610E+00,1.9856991294E+00,4.0264286943E+02,4.0319869925E+02,8.6636235149E-02
2020-09-16,02:05:33.384,259.08719196,6218.092607,260.08719196,1600221933.385,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450610E+00,1.9857002350E+00,4.0277618323E+02,4.0333247002E+02,8.6636235149E-02
2020-09-16,02:05:33.414,259.08719230,6218.092615,260.08719230,1600221933.415,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827974507E+00,1.9850518884E+00,4.0277618323E+02,4.0333247002E+02,8.6636235149E-02
2020-09-16,02:05:33.437,259.08719257,6218.092622,260.08719257,1600221933.438,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827974507E+00,1.9850515492E+00,4.0277618323E+02,4.0333238627E+02,8.6610163353E-02
2020-09-16,02:05:33.459,259.08719281,6218.092628,260.08719281,1600221933.459,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827974507E+00,1.9850512100E+00,4.0275887115E+02,4.0331496653E+02,8.6610163353E-02
2020-09-16,02:05:33.487,259.08719315,6218.092636,260.08719315,1600221933.488,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832579522E+00,1.9855122349E+00,4.0275887115E+02,4.0331496653E+02,8.6610163353E-02
2020-09-16,02:05:33.509,259.08719340,6218.092642,260.08719340,1600221933.510,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832579522E+00,1.9855113901E+00,4.0275887115E+02,4.0331475798E+02,8.6545238369E-02
2020-09-16,02:05:33.539,259.08719374,6218.092650,260.08719374,1600221933.539,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832579522E+00,1.9855105453E+00,4.0285671921E+02,4.0341253248E+02,8.6545238369E-02
2020-09-16,02:05:33.576,259.08719418,6218.092660,260.08719418,1600221933.577,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183414E+00,1.9854708895E+00,4.0285671921E+02,4.0341253248E+02,8.6545238369E-02
2020-09-16,02:05:33.598,259.08719443,6218.092666,260.08719443,1600221933.599,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183414E+00,1.9854707896E+00,4.0285671921E+02,4.0341250781E+02,8.6537559478E-02
2020-09-16,02:05:33.619,259.08719468,6218.092672,260.08719468,1600221933.620,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183414E+00,1.9854706897E+00,4.0273822646E+02,4.0329382692E+02,8.6537559478E-02
2020-09-16,02:05:33.645,259.08719498,6218.092679,260.08719498,1600221933.646,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826959E+00,1.9857353444E+00,4.0273822646E+02,4.0329382692E+02,8.6537559478E-02
2020-09-16,02:05:33.667,259.08719522,6218.092685,260.08719522,1600221933.667,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826959E+00,1.9857367260E+00,4.0273822646E+02,4.0329416792E+02,8.6643722916E-02
2020-09-16,02:05:33.688,259.08719547,6218.092691,260.08719547,1600221933.689,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826959E+00,1.9857381075E+00,4.0272871639E+02,4.0328498572E+02,8.6643722916E-02
2020-09-16,02:05:33.719,259.08719582,6218.092700,260.08719582,1600221933.719,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676489E+00,1.9854227023E+00,4.0272871639E+02,4.0328498572E+02,8.6643722916E-02
2020-09-16,02:05:33.740,259.08719608,6218.092706,260.08719608,1600221933.741,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676489E+00,1.9854245390E+00,4.0272871639E+02,4.0328543911E+02,8.6784876464E-02
2020-09-16,02:05:33.762,259.08719632,6218.092712,260.08719632,1600221933.762,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676489E+00,1.9854263756E+00,4.0282090030E+02,4.0337820395E+02,8.6784876464E-02
2020-09-16,02:05:33.790,259.08719666,6218.092720,260.08719666,1600221933.791,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943817E+00,1.9854531388E+00,4.0282090030E+02,4.0337820395E+02,8.6784876464E-02
2020-09-16,02:05:33.812,259.08719690,6218.092726,260.08719690,1600221933.812,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943817E+00,1.9854496092E+00,4.0282090030E+02,4.0337733245E+02,8.6513616261E-02
2020-09-16,02:05:33.835,259.08719716,6218.092732,260.08719716,1600221933.835,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943817E+00,1.9854460797E+00,4.0277218528E+02,4.0332767876E+02,8.6513616261E-02
2020-09-16,02:05:33.861,259.08719748,6218.092739,260.08719748,1600221933.862,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858608E+00,1.9857378898E+00,4.0277218528E+02,4.0332767876E+02,8.6513616261E-02
2020-09-16,02:05:33.882,259.08719772,6218.092745,260.08719772,1600221933.883,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858608E+00,1.9857395197E+00,4.0277218528E+02,4.0332808111E+02,8.6638866403E-02
2020-09-16,02:05:33.904,259.08719796,6218.092751,260.08719796,1600221933.904,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858608E+00,1.9857411497E+00,4.0284848052E+02,4.0340488407E+02,8.6638866403E-02
2020-09-16,02:05:33.936,259.08719833,6218.092760,260.08719833,1600221933.936,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606294E+00,1.9857158896E+00,4.0284848052E+02,4.0340488407E+02,8.6638866403E-02
2020-09-16,02:05:33.961,259.08719863,6218.092767,260.08719863,1600221933.962,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606294E+00,1.9857171465E+00,4.0284848052E+02,4.0340519440E+02,8.6735451952E-02
2020-09-16,02:05:33.984,259.08719890,6218.092774,260.08719890,1600221933.985,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606294E+00,1.9857184034E+00,4.0283951436E+02,4.0339652617E+02,8.6735451952E-02
2020-09-16,02:05:34.013,259.08719924,6218.092782,260.08719924,1600221934.014,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170347E+00,1.9861753282E+00,4.0283951436E+02,4.0339652617E+02,8.6735451952E-02
2020-09-16,02:05:34.038,259.08719951,6218.092788,260.08719951,1600221934.038,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170347E+00,1.9861741103E+00,4.0283951436E+02,4.0339622554E+02,8.6641883381E-02
2020-09-16,02:05:34.059,259.08719976,6218.092794,260.08719976,1600221934.059,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170347E+00,1.9861728924E+00,4.0283334445E+02,4.0338974648E+02,8.6641883381E-02
2020-09-16,02:05:34.085,259.08720007,6218.092802,260.08720007,1600221934.086,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492655E+00,1.9860049324E+00,4.0283334445E+02,4.0338974648E+02,8.6641883381E-02
2020-09-16,02:05:34.108,259.08720034,6218.092808,260.08720034,1600221934.109,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492655E+00,1.9860065934E+00,4.0283334445E+02,4.0339015649E+02,8.6769500836E-02
2020-09-16,02:05:34.130,259.08720058,6218.092814,260.08720058,1600221934.130,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492655E+00,1.9860082544E+00,4.0280782432E+02,4.0336501108E+02,8.6769500836E-02
2020-09-16,02:05:34.161,259.08720094,6218.092823,260.08720094,1600221934.161,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375963E+00,1.9853958887E+00,4.0280782432E+02,4.0336501108E+02,8.6769500836E-02
2020-09-16,02:05:34.183,259.08720119,6218.092829,260.08720119,1600221934.183,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375963E+00,1.9853948458E+00,4.0280782432E+02,4.0336475358E+02,8.6689348066E-02
2020-09-16,02:05:34.203,259.08720144,6218.092834,260.08720144,1600221934.204,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375963E+00,1.9853938029E+00,4.0277678091E+02,4.0333340976E+02,8.6689348066E-02
2020-09-16,02:05:34.233,259.08720177,6218.092843,260.08720177,1600221934.233,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835721846E+00,1.9858288855E+00,4.0277678091E+02,4.0333340976E+02,8.6689348066E-02
2020-09-16,02:05:34.253,259.08720201,6218.092848,260.08720201,1600221934.254,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835721846E+00,1.9858263207E+00,4.0277678091E+02,4.0333277668E+02,8.6492272253E-02
2020-09-16,02:05:34.275,259.08720226,6218.092854,260.08720226,1600221934.275,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835721846E+00,1.9858237560E+00,4.0276550006E+02,4.0332084719E+02,8.6492272253E-02
2020-09-16,02:05:34.301,259.08720256,6218.092861,260.08720256,1600221934.301,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386731E+00,1.9854898659E+00,4.0276550006E+02,4.0332084719E+02,8.6492272253E-02
2020-09-16,02:05:34.332,259.08720293,6218.092870,260.08720293,1600221934.333,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386731E+00,1.9854897183E+00,4.0276550006E+02,4.0332081074E+02,8.6480923657E-02
2020-09-16,02:05:34.369,259.08720336,6218.092881,260.08720336,1600221934.370,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386731E+00,1.9854895706E+00,4.0277893583E+02,4.0333422857E+02,8.6480923657E-02
2020-09-16,02:05:34.395,259.08720366,6218.092888,260.08720366,1600221934.396,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843071437E+00,1.9865592539E+00,4.0277893583E+02,4.0333422857E+02,8.6480923657E-02
2020-09-16,02:05:34.417,259.08720390,6218.092894,260.08720390,1600221934.417,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843071437E+00,1.9865590026E+00,4.0277893583E+02,4.0333416658E+02,8.6461625239E-02
2020-09-16,02:05:34.437,259.08720414,6218.092899,260.08720414,1600221934.438,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843071437E+00,1.9865587514E+00,4.0283348898E+02,4.0338873293E+02,8.6461625239E-02
2020-09-16,02:05:34.467,259.08720448,6218.092908,260.08720448,1600221934.467,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057012E+00,1.9857563995E+00,4.0283348898E+02,4.0338873293E+02,8.6461625239E-02
2020-09-16,02:05:34.487,259.08720472,6218.092913,260.08720472,1600221934.488,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057012E+00,1.9857569766E+00,4.0283348898E+02,4.0338887541E+02,8.6505972839E-02
2020-09-16,02:05:34.512,259.08720500,6218.092920,260.08720500,1600221934.512,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057012E+00,1.9857575537E+00,4.0283125302E+02,4.0338677884E+02,8.6505972839E-02
2020-09-16,02:05:34.540,259.08720534,6218.092928,260.08720534,1600221934.541,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844866E+00,1.9857363150E+00,4.0283125302E+02,4.0338677884E+02,8.6505972839E-02
2020-09-16,02:05:34.562,259.08720558,6218.092934,260.08720558,1600221934.562,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844866E+00,1.9857387251E+00,4.0283125302E+02,4.0338737386E+02,8.6691172538E-02
2020-09-16,02:05:34.582,259.08720582,6218.092940,260.08720582,1600221934.583,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844866E+00,1.9857411353E+00,4.0277193557E+02,4.0332856945E+02,8.6691172538E-02
2020-09-16,02:05:34.608,259.08720612,6218.092947,260.08720612,1600221934.609,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595812E+00,1.9857162015E+00,4.0277193557E+02,4.0332856945E+02,8.6691172538E-02
2020-09-16,02:05:34.630,259.08720637,6218.092953,260.08720637,1600221934.630,0,963,1.5148016357E+02,5.9999961853E+01,2.6125000000E+01,6.0221977234E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595812E+00,1.9857155186E+00,4.0277193557E+02,4.0332840087E+02,8.6638696083E-02
2020-09-16,02:05:34.657,259.08720668,6218.092960,260.08720668,1600221934.657,0,963,1.5149883379E+02,5.9999242510E+01,2.6125000000E+01,6.0221802848E+01,6.0000253950E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595812E+00,1.9857148357E+00,4.0271508447E+02,4.0327130268E+02,8.6638696083E-02
2020-09-16,02:05:34.690,259.08720707,6218.092970,260.08720707,1600221934.691,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839798683E+00,1.9862357144E+00,4.0271508447E+02,4.0327130268E+02,8.6638696083E-02
2020-09-16,02:05:34.711,259.08720731,6218.092976,260.08720731,1600221934.712,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839798683E+00,1.9862353075E+00,4.0271508447E+02,4.0327120227E+02,8.6607433636E-02
2020-09-16,02:05:34.733,259.08720756,6218.092981,260.08720756,1600221934.733,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839798683E+00,1.9862349005E+00,4.0281229522E+02,4.0336844683E+02,8.6607433636E-02
2020-09-16,02:05:34.762,259.08720789,6218.092989,260.08720789,1600221934.762,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737738E+00,1.9856281171E+00,4.0281229522E+02,4.0336844683E+02,8.6607433636E-02
2020-09-16,02:05:34.783,259.08720815,6218.092996,260.08720815,1600221934.784,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737738E+00,1.9856259233E+00,4.0281229522E+02,4.0336790521E+02,8.6438846795E-02
2020-09-16,02:05:34.806,259.08720841,6218.093002,260.08720841,1600221934.807,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737738E+00,1.9856237295E+00,4.0281758345E+02,4.0337265912E+02,8.6438846795E-02
2020-09-16,02:05:34.832,259.08720872,6218.093009,260.08720872,1600221934.833,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843335056E+00,1.9865845501E+00,4.0281758345E+02,4.0337265912E+02,8.6438846795E-02
2020-09-16,02:05:34.854,259.08720896,6218.093015,260.08720896,1600221934.854,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843335056E+00,1.9865860385E+00,4.0281758345E+02,4.0337302641E+02,8.6553172608E-02
2020-09-16,02:05:34.875,259.08720920,6218.093021,260.08720920,1600221934.875,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843335056E+00,1.9865875269E+00,4.0275648829E+02,4.0331221425E+02,8.6553172608E-02
2020-09-16,02:05:34.904,259.08720954,6218.093029,260.08720954,1600221934.904,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873613E+00,1.9855401943E+00,4.0275648829E+02,4.0331221425E+02,8.6553172608E-02
2020-09-16,02:05:34.924,259.08720978,6218.093035,260.08720978,1600221934.925,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873613E+00,1.9855412251E+00,4.0275648829E+02,4.0331246871E+02,8.6632388050E-02
2020-09-16,02:05:34.946,259.08721002,6218.093041,260.08721002,1600221934.946,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873613E+00,1.9855422559E+00,4.0290508471E+02,4.0346152481E+02,8.6632388050E-02
2020-09-16,02:05:34.974,259.08721036,6218.093049,260.08721036,1600221934.975,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840279058E+00,1.9862836424E+00,4.0290508471E+02,4.0346152481E+02,8.6632388050E-02
2020-09-16,02:05:34.996,259.08721061,6218.093055,260.08721061,1600221934.997,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840279058E+00,1.9862842915E+00,4.0290508471E+02,4.0346168507E+02,8.6682259983E-02
2020-09-16,02:05:35.016,259.08721084,6218.093060,260.08721084,1600221935.017,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840279058E+00,1.9862849407E+00,4.0280372765E+02,4.0336034820E+02,8.6682259983E-02
2020-09-16,02:05:35.051,259.08721124,6218.093070,260.08721124,1600221935.051,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848648047E+00,1.9871227917E+00,4.0280372765E+02,4.0336034820E+02,8.6682259983E-02
2020-09-16,02:05:35.078,259.08721155,6218.093077,260.08721155,1600221935.078,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848648047E+00,1.9871211959E+00,4.0280372765E+02,4.0335995452E+02,8.6559717264E-02
2020-09-16,02:05:35.098,259.08721179,6218.093083,260.08721179,1600221935.099,0,963,1.5150630188E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848648047E+00,1.9871196000E+00,4.0287920889E+02,4.0343514624E+02,8.6559717264E-02
2020-09-16,02:05:35.125,259.08721209,6218.093090,260.08721209,1600221935.125,0,963,1.5150702515E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437866E+00,1.9857970812E+00,4.0287920889E+02,4.0343514624E+02,8.6559717264E-02
2020-09-16,02:05:35.145,259.08721234,6218.093096,260.08721234,1600221935.146,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437866E+00,1.9857967372E+00,4.0287920889E+02,4.0343506131E+02,8.6533284380E-02
2020-09-16,02:05:35.167,259.08721258,6218.093102,260.08721258,1600221935.167,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437866E+00,1.9857963932E+00,4.0281113006E+02,4.0336680362E+02,8.6533284380E-02
2020-09-16,02:05:35.194,259.08721289,6218.093109,260.08721289,1600221935.194,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023103E+00,1.9859550969E+00,4.0281113006E+02,4.0336680362E+02,8.6533284380E-02
2020-09-16,02:05:35.213,259.08721312,6218.093115,260.08721312,1600221935.214,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023103E+00,1.9859588691E+00,4.0281113006E+02,4.0336773476E+02,8.6823119990E-02
2020-09-16,02:05:35.237,259.08721340,6218.093122,260.08721340,1600221935.238,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023103E+00,1.9859626414E+00,4.0279448537E+02,4.0335199819E+02,8.6823119990E-02
2020-09-16,02:05:35.266,259.08721374,6218.093130,260.08721374,1600221935.267,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102013E+00,1.9853698578E+00,4.0279448537E+02,4.0335199819E+02,8.6823119990E-02
2020-09-16,02:05:35.288,259.08721398,6218.093136,260.08721398,1600221935.288,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102013E+00,1.9853669518E+00,4.0279448537E+02,4.0335128067E+02,8.6599772210E-02
2020-09-16,02:05:35.309,259.08721422,6218.093141,260.08721422,1600221935.309,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102013E+00,1.9853640457E+00,4.0279424520E+02,4.0335032266E+02,8.6599772210E-02
2020-09-16,02:05:35.335,259.08721454,6218.093149,260.08721454,1600221935.336,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712440E+00,1.9864262943E+00,4.0279424520E+02,4.0335032266E+02,8.6599772210E-02
2020-09-16,02:05:35.357,259.08721478,6218.093155,260.08721478,1600221935.357,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712440E+00,1.9864256712E+00,4.0279424520E+02,4.0335016891E+02,8.6551912964E-02
2020-09-16,02:05:35.378,259.08721502,6218.093161,260.08721502,1600221935.378,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712440E+00,1.9864250482E+00,4.0293926248E+02,4.0349523253E+02,8.6551912964E-02
2020-09-16,02:05:35.405,259.08721535,6218.093168,260.08721535,1600221935.406,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662229E+00,1.9861196807E+00,4.0293926248E+02,4.0349523253E+02,8.6551912964E-02
2020-09-16,02:05:35.437,259.08721572,6218.093177,260.08721572,1600221935.438,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662229E+00,1.9861182763E+00,4.0293926248E+02,4.0349488580E+02,8.6444020637E-02
2020-09-16,02:05:35.470,259.08721610,6218.093186,260.08721610,1600221935.471,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662229E+00,1.9861168720E+00,4.0277772459E+02,4.0333277857E+02,8.6444020637E-02
2020-09-16,02:05:35.499,259.08721642,6218.093194,260.08721642,1600221935.499,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104032E+00,1.9856605351E+00,4.0277772459E+02,4.0333277857E+02,8.6444020637E-02
2020-09-16,02:05:35.519,259.08721667,6218.093200,260.08721667,1600221935.520,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104032E+00,1.9856622556E+00,4.0277772459E+02,4.0333320328E+02,8.6576229837E-02
2020-09-16,02:05:35.540,259.08721691,6218.093206,260.08721691,1600221935.541,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104032E+00,1.9856639760E+00,4.0283828225E+02,4.0339426922E+02,8.6576229837E-02
2020-09-16,02:05:35.569,259.08721725,6218.093214,260.08721725,1600221935.570,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116076E+00,1.9860656363E+00,4.0283828225E+02,4.0339426922E+02,8.6576229837E-02
2020-09-16,02:05:35.591,259.08721749,6218.093220,260.08721749,1600221935.591,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116076E+00,1.9860675020E+00,4.0283828225E+02,4.0339472977E+02,8.6719575208E-02
2020-09-16,02:05:35.611,259.08721773,6218.093226,260.08721773,1600221935.612,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116076E+00,1.9860693678E+00,4.0272233423E+02,4.0327908202E+02,8.6719575208E-02
2020-09-16,02:05:35.641,259.08721807,6218.093234,260.08721807,1600221935.641,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078956E+00,1.9858654240E+00,4.0272233423E+02,4.0327908202E+02,8.6719575208E-02
2020-09-16,02:05:35.661,259.08721831,6218.093239,260.08721831,1600221935.662,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078956E+00,1.9858651940E+00,4.0272233423E+02,4.0327902525E+02,8.6701899921E-02
2020-09-16,02:05:35.683,259.08721855,6218.093245,260.08721855,1600221935.683,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078956E+00,1.9858649639E+00,4.0280835183E+02,4.0336510496E+02,8.6701899921E-02
2020-09-16,02:05:35.710,259.08721887,6218.093253,260.08721887,1600221935.710,0,963,1.5150991821E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709217E+00,1.9853273790E+00,4.0280835183E+02,4.0336510496E+02,8.6701899921E-02
2020-09-16,02:05:35.733,259.08721913,6218.093259,260.08721913,1600221935.733,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709217E+00,1.9853268402E+00,4.0280835183E+02,4.0336497191E+02,8.6660485413E-02
2020-09-16,02:05:35.759,259.08721943,6218.093266,260.08721943,1600221935.759,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709217E+00,1.9853263014E+00,4.0279619197E+02,4.0335266220E+02,8.6660485413E-02
2020-09-16,02:05:35.792,259.08721983,6218.093276,260.08721983,1600221935.793,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657799E+00,1.9860219498E+00,4.0279619197E+02,4.0335266220E+02,8.6660485413E-02
2020-09-16,02:05:35.813,259.08722007,6218.093282,260.08722007,1600221935.814,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657799E+00,1.9860216670E+00,4.0279619197E+02,4.0335259240E+02,8.6638756557E-02
2020-09-16,02:05:35.835,259.08722032,6218.093288,260.08722032,1600221935.836,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657799E+00,1.9860213842E+00,4.0280915819E+02,4.0336550673E+02,8.6638756557E-02
2020-09-16,02:05:35.864,259.08722065,6218.093296,260.08722065,1600221935.864,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842648527E+00,1.9865210245E+00,4.0280915819E+02,4.0336550673E+02,8.6638756557E-02
2020-09-16,02:05:35.885,259.08722090,6218.093302,260.08722090,1600221935.886,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842648527E+00,1.9865190184E+00,4.0280915819E+02,4.0336501169E+02,8.6484668558E-02
2020-09-16,02:05:35.907,259.08722115,6218.093308,260.08722115,1600221935.907,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842648527E+00,1.9865170124E+00,4.0279865756E+02,4.0335400155E+02,8.6484668558E-02
2020-09-16,02:05:35.936,259.08722148,6218.093316,260.08722148,1600221935.936,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776973E+00,1.9855287365E+00,4.0279865756E+02,4.0335400155E+02,8.6484668558E-02
2020-09-16,02:05:35.957,259.08722172,6218.093321,260.08722172,1600221935.957,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776973E+00,1.9855316772E+00,4.0279865756E+02,4.0335472755E+02,8.6710658157E-02
2020-09-16,02:05:35.977,259.08722197,6218.093327,260.08722197,1600221935.978,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776973E+00,1.9855346178E+00,4.0283456718E+02,4.0339141282E+02,8.6710658157E-02
2020-09-16,02:05:36.003,259.08722227,6218.093334,260.08722227,1600221936.004,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097221E+00,1.9856667929E+00,4.0283456718E+02,4.0339141282E+02,8.6710658157E-02
2020-09-16,02:05:36.025,259.08722251,6218.093340,260.08722251,1600221936.025,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097221E+00,1.9856659347E+00,4.0283456718E+02,4.0339120095E+02,8.6644713567E-02
2020-09-16,02:05:36.046,259.08722275,6218.093346,260.08722275,1600221936.046,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097221E+00,1.9856650766E+00,4.0279304612E+02,4.0334941067E+02,8.6644713567E-02
2020-09-16,02:05:36.072,259.08722306,6218.093353,260.08722306,1600221936.072,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785200E+00,1.9857339527E+00,4.0279304612E+02,4.0334941067E+02,8.6644713567E-02
2020-09-16,02:05:36.094,259.08722331,6218.093359,260.08722331,1600221936.094,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785200E+00,1.9857336557E+00,4.0279304612E+02,4.0334933736E+02,8.6621892505E-02
2020-09-16,02:05:36.115,259.08722355,6218.093365,260.08722355,1600221936.115,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785200E+00,1.9857333587E+00,4.0273902178E+02,4.0329516511E+02,8.6621892505E-02
2020-09-16,02:05:36.148,259.08722395,6218.093375,260.08722395,1600221936.149,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243298E+00,1.9855789932E+00,4.0273902178E+02,4.0329516511E+02,8.6621892505E-02
2020-09-16,02:05:36.174,259.08722425,6218.093382,260.08722425,1600221936.175,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243298E+00,1.9855759024E+00,4.0273902178E+02,4.0329440217E+02,8.6384371581E-02
2020-09-16,02:05:36.196,259.08722449,6218.093388,260.08722449,1600221936.196,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243298E+00,1.9855728117E+00,4.0274975447E+02,4.0330438670E+02,8.6384371581E-02
2020-09-16,02:05:36.224,259.08722483,6218.093396,260.08722483,1600221936.225,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672452E+00,1.9858160025E+00,4.0274975447E+02,4.0330438670E+02,8.6384371581E-02
2020-09-16,02:05:36.246,259.08722507,6218.093402,260.08722507,1600221936.246,0,963,1.5151766968E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672452E+00,1.9858204753E+00,4.0274975447E+02,4.0330549066E+02,8.6728056646E-02
2020-09-16,02:05:36.266,259.08722531,6218.093407,260.08722531,1600221936.267,0,963,1.5149071655E+02,5.9998954773E+01,2.6112500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672452E+00,1.9858249481E+00,4.0270701292E+02,4.0326379400E+02,8.6728056646E-02
2020-09-16,02:05:36.293,259.08722562,6218.093415,260.08722562,1600221936.294,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574832E+00,1.9859152888E+00,4.0270701292E+02,4.0326379400E+02,8.6728056646E-02
2020-09-16,02:05:36.315,259.08722587,6218.093421,260.08722587,1600221936.315,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574832E+00,1.9859155295E+00,4.0270701292E+02,4.0326385340E+02,8.6746548657E-02
2020-09-16,02:05:36.335,259.08722611,6218.093427,260.08722611,1600221936.336,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574832E+00,1.9859157702E+00,4.0280375539E+02,4.0336078905E+02,8.6746548657E-02
2020-09-16,02:05:36.364,259.08722644,6218.093434,260.08722644,1600221936.364,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838860948E+00,1.9861446420E+00,4.0280375539E+02,4.0336078905E+02,8.6746548657E-02
2020-09-16,02:05:36.385,259.08722669,6218.093441,260.08722669,1600221936.386,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838860948E+00,1.9861414057E+00,4.0280375539E+02,4.0335999028E+02,8.6497914357E-02
2020-09-16,02:05:36.405,259.08722692,6218.093446,260.08722692,1600221936.406,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838860948E+00,1.9861381694E+00,4.0275167762E+02,4.0330704194E+02,8.6497914357E-02
2020-09-16,02:05:36.433,259.08722723,6218.093454,260.08722723,1600221936.433,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827655177E+00,1.9850163202E+00,4.0275167762E+02,4.0330704194E+02,8.6497914357E-02
2020-09-16,02:05:36.453,259.08722748,6218.093459,260.08722748,1600221936.454,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827655177E+00,1.9850164485E+00,4.0275167762E+02,4.0330707361E+02,8.6507773908E-02
2020-09-16,02:05:36.474,259.08722772,6218.093465,260.08722772,1600221936.475,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827655177E+00,1.9850165767E+00,4.0275069357E+02,4.0330611987E+02,8.6507773908E-02
2020-09-16,02:05:36.503,259.08722804,6218.093473,260.08722804,1600221936.503,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844291E+00,1.9853358502E+00,4.0275069357E+02,4.0330611987E+02,8.6507773908E-02
2020-09-16,02:05:36.536,259.08722843,6218.093482,260.08722843,1600221936.536,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844291E+00,1.9853363070E+00,4.0275069357E+02,4.0330623264E+02,8.6542879022E-02
2020-09-16,02:05:36.566,259.08722878,6218.093491,260.08722878,1600221936.567,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844291E+00,1.9853367637E+00,4.0283783023E+02,4.0339360228E+02,8.6542879022E-02
2020-09-16,02:05:36.592,259.08722909,6218.093498,260.08722909,1600221936.593,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824748123E+00,1.9847264546E+00,4.0283783023E+02,4.0339360228E+02,8.6542879022E-02
2020-09-16,02:05:36.615,259.08722934,6218.093504,260.08722934,1600221936.615,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824748123E+00,1.9847264849E+00,4.0283783023E+02,4.0339360977E+02,8.6545210588E-02
2020-09-16,02:05:36.635,259.08722958,6218.093510,260.08722958,1600221936.636,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824748123E+00,1.9847265152E+00,4.0274970622E+02,4.0330537167E+02,8.6545210588E-02
2020-09-16,02:05:36.665,259.08722993,6218.093518,260.08722993,1600221936.666,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026087E+00,1.9854551382E+00,4.0274970622E+02,4.0330537167E+02,8.6545210588E-02
2020-09-16,02:05:36.687,259.08723019,6218.093524,260.08723019,1600221936.688,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026087E+00,1.9854558984E+00,4.0274970622E+02,4.0330555933E+02,8.6603630521E-02
2020-09-16,02:05:36.710,259.08723044,6218.093531,260.08723044,1600221936.710,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026087E+00,1.9854566585E+00,4.0277788487E+02,4.0333396453E+02,8.6603630521E-02
2020-09-16,02:05:36.734,259.08723073,6218.093537,260.08723073,1600221936.735,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228493E+00,1.9858773767E+00,4.0277788487E+02,4.0333396453E+02,8.6603630521E-02
2020-09-16,02:05:36.756,259.08723098,6218.093544,260.08723098,1600221936.757,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228493E+00,1.9858790001E+00,4.0277788487E+02,4.0333436521E+02,8.6728361959E-02
2020-09-16,02:05:36.779,259.08723124,6218.093550,260.08723124,1600221936.779,0,963,1.5148397827E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228493E+00,1.9858806234E+00,4.0274461932E+02,4.0330145437E+02,8.6728361959E-02
2020-09-16,02:05:36.811,259.08723161,6218.093559,260.08723161,1600221936.811,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019515E+00,1.9859598157E+00,4.0274461932E+02,4.0330145437E+02,8.6728361959E-02
2020-09-16,02:05:36.832,259.08723186,6218.093565,260.08723186,1600221936.833,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019515E+00,1.9859607690E+00,4.0274461932E+02,4.0330168965E+02,8.6801609423E-02
2020-09-16,02:05:36.858,259.08723216,6218.093572,260.08723216,1600221936.859,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019515E+00,1.9859617223E+00,4.0279767205E+02,4.0335505106E+02,8.6801609423E-02
2020-09-16,02:05:36.894,259.08723257,6218.093582,260.08723257,1600221936.894,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177395E+00,1.9858774144E+00,4.0279767205E+02,4.0335505106E+02,8.6801609423E-02
2020-09-16,02:05:36.917,259.08723284,6218.093588,260.08723284,1600221936.917,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177395E+00,1.9858758361E+00,4.0279767205E+02,4.0335466149E+02,8.6680342420E-02
2020-09-16,02:05:36.937,259.08723308,6218.093594,260.08723308,1600221936.938,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177395E+00,1.9858742579E+00,4.0284818585E+02,4.0340485551E+02,8.6680342420E-02
2020-09-16,02:05:36.964,259.08723339,6218.093601,260.08723339,1600221936.965,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589632E+00,1.9852147322E+00,4.0284818585E+02,4.0340485551E+02,8.6680342420E-02
2020-09-16,02:05:36.984,259.08723362,6218.093607,260.08723362,1600221936.985,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589632E+00,1.9852138199E+00,4.0284818585E+02,4.0340463021E+02,8.6610219613E-02
2020-09-16,02:05:37.006,259.08723388,6218.093613,260.08723388,1600221937.007,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589632E+00,1.9852129075E+00,4.0282692510E+02,4.0338311480E+02,8.6610219613E-02
2020-09-16,02:05:37.032,259.08723418,6218.093620,260.08723418,1600221937.033,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473567E+00,1.9864026518E+00,4.0282692510E+02,4.0338311480E+02,8.6610219613E-02
2020-09-16,02:05:37.055,259.08723444,6218.093627,260.08723444,1600221937.056,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473567E+00,1.9864022177E+00,4.0282692510E+02,4.0338300765E+02,8.6576867901E-02
2020-09-16,02:05:37.078,259.08723470,6218.093633,260.08723470,1600221937.078,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473567E+00,1.9864017835E+00,4.0286918350E+02,4.0342521722E+02,8.6576867901E-02
2020-09-16,02:05:37.104,259.08723500,6218.093640,260.08723500,1600221937.104,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057715E+00,1.9852589012E+00,4.0286918350E+02,4.0342521722E+02,8.6576867901E-02
2020-09-16,02:05:37.125,259.08723524,6218.093646,260.08723524,1600221937.125,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057715E+00,1.9852589405E+00,4.0286918350E+02,4.0342522691E+02,8.6579883790E-02
2020-09-16,02:05:37.148,259.08723551,6218.093652,260.08723551,1600221937.148,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057715E+00,1.9852589797E+00,4.0279126686E+02,4.0334721242E+02,8.6579883790E-02
2020-09-16,02:05:37.174,259.08723582,6218.093660,260.08723582,1600221937.175,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114617E+00,1.9853647900E+00,4.0279126686E+02,4.0334721242E+02,8.6579883790E-02
2020-09-16,02:05:37.196,259.08723606,6218.093666,260.08723606,1600221937.196,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114617E+00,1.9853659953E+00,4.0279126686E+02,4.0334751002E+02,8.6672523622E-02
2020-09-16,02:05:37.217,259.08723631,6218.093671,260.08723631,1600221937.217,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114617E+00,1.9853672007E+00,4.0283316078E+02,4.0338975944E+02,8.6672523622E-02
2020-09-16,02:05:37.250,259.08723670,6218.093681,260.08723670,1600221937.251,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844697954E+00,1.9867270794E+00,4.0283316078E+02,4.0338975944E+02,8.6672523622E-02
2020-09-16,02:05:37.278,259.08723701,6218.093688,260.08723701,1600221937.278,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844697954E+00,1.9867259095E+00,4.0283316078E+02,4.0338947076E+02,8.6582671354E-02
2020-09-16,02:05:37.299,259.08723726,6218.093694,260.08723726,1600221937.299,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844697954E+00,1.9867247397E+00,4.0280436648E+02,4.0336034804E+02,8.6582671354E-02
2020-09-16,02:05:37.326,259.08723758,6218.093702,260.08723758,1600221937.327,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843683083E+00,1.9866231373E+00,4.0280436648E+02,4.0336034804E+02,8.6582671354E-02
2020-09-16,02:05:37.351,259.08723786,6218.093709,260.08723786,1600221937.351,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843683083E+00,1.9866234031E+00,4.0280436648E+02,4.0336041364E+02,8.6603091768E-02
2020-09-16,02:05:37.374,259.08723813,6218.093715,260.08723813,1600221937.374,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843683083E+00,1.9866236690E+00,4.0278715843E+02,4.0334324743E+02,8.6603091768E-02
2020-09-16,02:05:37.404,259.08723847,6218.093723,260.08723847,1600221937.404,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840851542E+00,1.9863401930E+00,4.0278715843E+02,4.0334324743E+02,8.6603091768E-02
2020-09-16,02:05:37.424,259.08723872,6218.093729,260.08723872,1600221937.425,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840851542E+00,1.9863400166E+00,4.0278715843E+02,4.0334320389E+02,8.6589539110E-02
2020-09-16,02:05:37.448,259.08723899,6218.093736,260.08723899,1600221937.449,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840851542E+00,1.9863398402E+00,4.0283619483E+02,4.0339226445E+02,8.6589539110E-02
2020-09-16,02:05:37.477,259.08723933,6218.093744,260.08723933,1600221937.478,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865206E+00,1.9857405263E+00,4.0283619483E+02,4.0339226445E+02,8.6589539110E-02
2020-09-16,02:05:37.499,259.08723957,6218.093750,260.08723957,1600221937.499,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865206E+00,1.9857414214E+00,4.0283619483E+02,4.0339248542E+02,8.6658316176E-02
2020-09-16,02:05:37.519,259.08723981,6218.093756,260.08723981,1600221937.520,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865206E+00,1.9857423164E+00,4.0281287104E+02,4.0336935038E+02,8.6658316176E-02
2020-09-16,02:05:37.548,259.08724014,6218.093763,260.08724014,1600221937.548,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842515313E+00,1.9865081972E+00,4.0281287104E+02,4.0336935038E+02,8.6658316176E-02
2020-09-16,02:05:37.569,259.08724039,6218.093769,260.08724039,1600221937.570,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842515313E+00,1.9865083468E+00,4.0281287104E+02,4.0336938731E+02,8.6669809894E-02
2020-09-16,02:05:37.591,259.08724064,6218.093775,260.08724064,1600221937.591,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842515313E+00,1.9865084964E+00,4.0281681792E+02,4.0337337656E+02,8.6669809894E-02
2020-09-16,02:05:37.618,259.08724096,6218.093783,260.08724096,1600221937.619,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971338E+00,1.9855530133E+00,4.0281681792E+02,4.0337337656E+02,8.6669809894E-02
2020-09-16,02:05:37.651,259.08724133,6218.093792,260.08724133,1600221937.651,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971338E+00,1.9855514254E+00,4.0281681792E+02,4.0337298451E+02,8.6547779572E-02
2020-09-16,02:05:37.683,259.08724170,6218.093801,260.08724170,1600221937.683,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971338E+00,1.9855498375E+00,4.0279003603E+02,4.0334577362E+02,8.6547779572E-02
2020-09-16,02:05:37.711,259.08724204,6218.093809,260.08724204,1600221937.712,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994286E+00,1.9852517942E+00,4.0279003603E+02,4.0334577362E+02,8.6547779572E-02
2020-09-16,02:05:37.733,259.08724228,6218.093815,260.08724228,1600221937.733,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994286E+00,1.9852506803E+00,4.0279003603E+02,4.0334549857E+02,8.6462158725E-02
2020-09-16,02:05:37.753,259.08724252,6218.093821,260.08724252,1600221937.754,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994286E+00,1.9852495663E+00,4.0288660493E+02,4.0344192552E+02,8.6462158725E-02
2020-09-16,02:05:37.779,259.08724282,6218.093828,260.08724282,1600221937.780,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887727E+00,1.9854391252E+00,4.0288660493E+02,4.0344192552E+02,8.6462158725E-02
2020-09-16,02:05:37.802,259.08724308,6218.093834,260.08724308,1600221937.802,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887727E+00,1.9854387891E+00,4.0288660493E+02,4.0344184253E+02,8.6436331084E-02
2020-09-16,02:05:37.822,259.08724331,6218.093839,260.08724331,1600221937.822,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887727E+00,1.9854384531E+00,4.0273783118E+02,4.0329278079E+02,8.6436331084E-02
2020-09-16,02:05:37.848,259.08724362,6218.093847,260.08724362,1600221937.849,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822047781E+00,1.9844533423E+00,4.0273783118E+02,4.0329278079E+02,8.6436331084E-02
2020-09-16,02:05:37.869,259.08724387,6218.093853,260.08724387,1600221937.870,0,963,1.5150297546E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822047781E+00,1.9844543875E+00,4.0273783118E+02,4.0329303893E+02,8.6516697675E-02
2020-09-16,02:05:37.891,259.08724411,6218.093859,260.08724411,1600221937.891,0,963,1.5142879028E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822047781E+00,1.9844554327E+00,4.0279800858E+02,4.0335355747E+02,8.6516697675E-02
2020-09-16,02:05:37.918,259.08724443,6218.093866,260.08724443,1600221937.919,0,963,1.5142054749E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829435308E+00,1.9851950241E+00,4.0279800858E+02,4.0335355747E+02,8.6516697675E-02
2020-09-16,02:05:37.940,259.08724469,6218.093872,260.08724469,1600221937.941,0,963,1.5142054749E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829435308E+00,1.9851973982E+00,4.0279800858E+02,4.0335414370E+02,8.6699177795E-02
2020-09-16,02:05:37.967,259.08724499,6218.093880,260.08724499,1600221937.967,0,963,1.5142054749E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829435308E+00,1.9851997723E+00,4.0279414695E+02,4.0335086296E+02,8.6699177795E-02
2020-09-16,02:05:37.999,259.08724536,6218.093889,260.08724536,1600221937.999,0,963,1.5142054749E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348398E+00,1.9857917541E+00,4.0279414695E+02,4.0335086296E+02,8.6699177795E-02
2020-09-16,02:05:38.019,259.08724560,6218.093894,260.08724560,1600221938.020,0,963,1.5142054749E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348398E+00,1.9857899406E+00,4.0279414695E+02,4.0335041531E+02,8.6559830771E-02
2020-09-16,02:05:38.042,259.08724587,6218.093901,260.08724587,1600221938.043,0,963,1.5149492493E+02,5.9998954773E+01,2.6075000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348398E+00,1.9857881272E+00,4.0277914315E+02,4.0333494314E+02,8.6559830771E-02
2020-09-16,02:05:38.072,259.08724620,6218.093909,260.08724620,1600221938.072,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143990E+00,1.9857676632E+00,4.0277914315E+02,4.0333494314E+02,8.6559830771E-02
2020-09-16,02:05:38.094,259.08724646,6218.093915,260.08724646,1600221938.094,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143990E+00,1.9857707826E+00,4.0277914315E+02,4.0333571313E+02,8.6799523982E-02
2020-09-16,02:05:38.114,259.08724669,6218.093921,260.08724669,1600221938.114,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143990E+00,1.9857739019E+00,4.0271211499E+02,4.0326936222E+02,8.6799523982E-02
2020-09-16,02:05:38.142,259.08724703,6218.093929,260.08724703,1600221938.143,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656082E+00,1.9855248276E+00,4.0271211499E+02,4.0326936222E+02,8.6799523982E-02
2020-09-16,02:05:38.164,259.08724727,6218.093934,260.08724727,1600221938.164,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656082E+00,1.9855235417E+00,4.0271211499E+02,4.0326904481E+02,8.6700699493E-02
2020-09-16,02:05:38.184,259.08724751,6218.093940,260.08724751,1600221938.185,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656082E+00,1.9855222558E+00,4.0268972168E+02,4.0324630313E+02,8.6700699493E-02
2020-09-16,02:05:38.211,259.08724782,6218.093948,260.08724782,1600221938.212,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825638329E+00,1.9848196820E+00,4.0268972168E+02,4.0324630313E+02,8.6700699493E-02
2020-09-16,02:05:38.233,259.08724807,6218.093954,260.08724807,1600221938.233,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825638329E+00,1.9848217054E+00,4.0268972168E+02,4.0324680275E+02,8.6856260683E-02
2020-09-16,02:05:38.255,259.08724832,6218.093960,260.08724832,1600221938.255,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825638329E+00,1.9848237289E+00,4.0275851387E+02,4.0331618981E+02,8.6856260683E-02
2020-09-16,02:05:38.282,259.08724865,6218.093967,260.08724865,1600221938.283,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573028E+00,1.9859184453E+00,4.0275851387E+02,4.0331618981E+02,8.6856260683E-02
2020-09-16,02:05:38.303,259.08724889,6218.093973,260.08724889,1600221938.304,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573028E+00,1.9859156160E+00,4.0275851387E+02,4.0331549150E+02,8.6638869523E-02
2020-09-16,02:05:38.325,259.08724913,6218.093979,260.08724913,1600221938.325,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573028E+00,1.9859127867E+00,4.0270288585E+02,4.0325908833E+02,8.6638869523E-02
2020-09-16,02:05:38.357,259.08724950,6218.093988,260.08724950,1600221938.357,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541144E+00,1.9859095947E+00,4.0270288585E+02,4.0325908833E+02,8.6638869523E-02
2020-09-16,02:05:38.382,259.08724980,6218.093995,260.08724980,1600221938.383,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541144E+00,1.9859108218E+00,4.0270288585E+02,4.0325939116E+02,8.6733156100E-02
2020-09-16,02:05:38.404,259.08725005,6218.094001,260.08725005,1600221938.404,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541144E+00,1.9859120489E+00,4.0284130121E+02,4.0339830073E+02,8.6733156100E-02
2020-09-16,02:05:38.430,259.08725035,6218.094008,260.08725035,1600221938.430,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710713E+00,1.9856286836E+00,4.0284130121E+02,4.0339830073E+02,8.6733156100E-02
2020-09-16,02:05:38.453,259.08725062,6218.094015,260.08725062,1600221938.454,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710713E+00,1.9856273368E+00,4.0284130121E+02,4.0339796821E+02,8.6629662565E-02
2020-09-16,02:05:38.474,259.08725087,6218.094021,260.08725087,1600221938.475,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710713E+00,1.9856259901E+00,4.0284107837E+02,4.0339741255E+02,8.6629662565E-02
2020-09-16,02:05:38.503,259.08725120,6218.094029,260.08725120,1600221938.504,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703237E+00,1.9856252416E+00,4.0284107837E+02,4.0339741255E+02,8.6629662565E-02
2020-09-16,02:05:38.525,259.08725145,6218.094035,260.08725145,1600221938.525,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703237E+00,1.9856264091E+00,4.0284107837E+02,4.0339770081E+02,8.6719380480E-02
2020-09-16,02:05:38.546,259.08725169,6218.094041,260.08725169,1600221938.546,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703237E+00,1.9856275766E+00,4.0276235283E+02,4.0331915469E+02,8.6719380480E-02
2020-09-16,02:05:38.572,259.08725199,6218.094048,260.08725199,1600221938.572,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059917E+00,1.9860637405E+00,4.0276235283E+02,4.0331915469E+02,8.6719380480E-02
2020-09-16,02:05:38.592,259.08725223,6218.094054,260.08725223,1600221938.593,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059917E+00,1.9860640749E+00,4.0276235283E+02,4.0331923723E+02,8.6745077241E-02
2020-09-16,02:05:38.615,259.08725249,6218.094060,260.08725249,1600221938.615,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059917E+00,1.9860644094E+00,4.0287607302E+02,4.0343319723E+02,8.6745077241E-02
2020-09-16,02:05:38.644,259.08725284,6218.094068,260.08725284,1600221938.645,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830250314E+00,1.9852825601E+00,4.0287607302E+02,4.0343319723E+02,8.6745077241E-02
2020-09-16,02:05:38.667,259.08725309,6218.094074,260.08725309,1600221938.667,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830250314E+00,1.9852828198E+00,4.0287607302E+02,4.0343326137E+02,8.6765037571E-02
2020-09-16,02:05:38.687,259.08725333,6218.094080,260.08725333,1600221938.688,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830250314E+00,1.9852830795E+00,4.0277295861E+02,4.0333006847E+02,8.6765037571E-02
2020-09-16,02:05:38.717,259.08725367,6218.094088,260.08725367,1600221938.717,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221333E+00,1.9853802919E+00,4.0277295861E+02,4.0333006847E+02,8.6765037571E-02
2020-09-16,02:05:38.749,259.08725404,6218.094097,260.08725404,1600221938.749,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221333E+00,1.9853794817E+00,4.0277295861E+02,4.0332986844E+02,8.6702770385E-02
2020-09-16,02:05:38.782,259.08725443,6218.094106,260.08725443,1600221938.783,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221333E+00,1.9853786716E+00,4.0293459922E+02,4.0349153245E+02,8.6702770385E-02
2020-09-16,02:05:38.813,259.08725479,6218.094115,260.08725479,1600221938.814,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149178E+00,1.9863725857E+00,4.0293459922E+02,4.0349153245E+02,8.6702770385E-02
2020-09-16,02:05:38.835,259.08725505,6218.094121,260.08725505,1600221938.836,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149178E+00,1.9863714396E+00,4.0293459922E+02,4.0349124951E+02,8.6614728049E-02
2020-09-16,02:05:38.857,259.08725529,6218.094127,260.08725529,1600221938.857,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149178E+00,1.9863702934E+00,4.0283883996E+02,4.0339507508E+02,8.6614728049E-02
2020-09-16,02:05:38.884,259.08725561,6218.094135,260.08725561,1600221938.885,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296327E+00,1.9860846841E+00,4.0283883996E+02,4.0339507508E+02,8.6614728049E-02
2020-09-16,02:05:38.907,259.08725587,6218.094141,260.08725587,1600221938.907,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296327E+00,1.9860849500E+00,4.0283883996E+02,4.0339514072E+02,8.6635157623E-02
2020-09-16,02:05:38.927,259.08725611,6218.094147,260.08725611,1600221938.928,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296327E+00,1.9860852159E+00,4.0279500995E+02,4.0335131582E+02,8.6635157623E-02
2020-09-16,02:05:38.953,259.08725641,6218.094154,260.08725641,1600221938.954,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830865E+00,1.9855380483E+00,4.0279500995E+02,4.0335131582E+02,8.6635157623E-02
2020-09-16,02:05:38.974,259.08725666,6218.094160,260.08725666,1600221938.975,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830865E+00,1.9855369904E+00,4.0279500995E+02,4.0335105463E+02,8.6553855903E-02
2020-09-16,02:05:38.996,259.08725690,6218.094166,260.08725690,1600221938.996,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830865E+00,1.9855359325E+00,4.0279676373E+02,4.0335254965E+02,8.6553855903E-02
2020-09-16,02:05:39.025,259.08725723,6218.094174,260.08725723,1600221939.025,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250807E+00,1.9860785423E+00,4.0279676373E+02,4.0335254965E+02,8.6553855903E-02
2020-09-16,02:05:39.046,259.08725748,6218.094179,260.08725748,1600221939.046,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250807E+00,1.9860784100E+00,4.0279676373E+02,4.0335251700E+02,8.6543691536E-02
2020-09-16,02:05:39.072,259.08725778,6218.094187,260.08725778,1600221939.072,0,963,1.5151351929E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250807E+00,1.9860782777E+00,4.0277900858E+02,4.0333470469E+02,8.6543691536E-02
2020-09-16,02:05:39.107,259.08725818,6218.094196,260.08725818,1600221939.107,0,963,1.5151499023E+02,5.9998954773E+01,2.6087500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837546375E+00,1.9860077545E+00,4.0277900858E+02,4.0333470469E+02,8.6543691536E-02
2020-09-16,02:05:39.128,259.08725843,6218.094202,260.08725843,1600221939.128,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837546375E+00,1.9860089346E+00,4.0277900858E+02,4.0333499598E+02,8.6634366805E-02
2020-09-16,02:05:39.148,259.08725867,6218.094208,260.08725867,1600221939.149,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837546375E+00,1.9860101148E+00,4.0283708774E+02,4.0339344665E+02,8.6634366805E-02
2020-09-16,02:05:39.174,259.08725897,6218.094215,260.08725897,1600221939.175,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037743E+00,1.9854586253E+00,4.0283708774E+02,4.0339344665E+02,8.6634366805E-02
2020-09-16,02:05:39.196,259.08725921,6218.094221,260.08725921,1600221939.196,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037743E+00,1.9854582424E+00,4.0283708774E+02,4.0339335210E+02,8.6604940824E-02
2020-09-16,02:05:39.220,259.08725949,6218.094228,260.08725949,1600221939.220,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037743E+00,1.9854578595E+00,4.0283316128E+02,4.0338932568E+02,8.6604940824E-02
2020-09-16,02:05:39.249,259.08725983,6218.094236,260.08725983,1600221939.249,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750091E+00,1.9855291754E+00,4.0283316128E+02,4.0338932568E+02,8.6604940824E-02
2020-09-16,02:05:39.269,259.08726007,6218.094242,260.08726007,1600221939.270,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750091E+00,1.9855291035E+00,4.0283316128E+02,4.0338930794E+02,8.6599419867E-02
2020-09-16,02:05:39.290,259.08726031,6218.094247,260.08726031,1600221939.291,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750091E+00,1.9855290317E+00,4.0281194745E+02,4.0336804709E+02,8.6599419867E-02
2020-09-16,02:05:39.316,259.08726061,6218.094255,260.08726061,1600221939.317,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840762761E+00,1.9863312093E+00,4.0281194745E+02,4.0336804709E+02,8.6599419867E-02
2020-09-16,02:05:39.341,259.08726089,6218.094261,260.08726089,1600221939.341,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840762761E+00,1.9863325152E+00,4.0281194745E+02,4.0336836938E+02,8.6699739419E-02
2020-09-16,02:05:39.361,259.08726113,6218.094267,260.08726113,1600221939.362,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840762761E+00,1.9863338211E+00,4.0285578377E+02,4.0341258858E+02,8.6699739419E-02
2020-09-16,02:05:39.392,259.08726149,6218.094276,260.08726149,1600221939.393,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486776E+00,1.9860058498E+00,4.0285578377E+02,4.0341258858E+02,8.6699739419E-02
2020-09-16,02:05:39.414,259.08726175,6218.094282,260.08726175,1600221939.415,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486776E+00,1.9860028353E+00,4.0285578377E+02,4.0341184441E+02,8.6468127486E-02
2020-09-16,02:05:39.436,259.08726199,6218.094288,260.08726199,1600221939.436,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486776E+00,1.9859998208E+00,4.0286518014E+02,4.0342050955E+02,8.6468127486E-02
2020-09-16,02:05:39.470,259.08726240,6218.094297,260.08726240,1600221939.471,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844072029E+00,1.9866590934E+00,4.0286518014E+02,4.0342050955E+02,8.6468127486E-02
2020-09-16,02:05:39.499,259.08726272,6218.094305,260.08726272,1600221939.499,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844072029E+00,1.9866613716E+00,4.0286518014E+02,4.0342107178E+02,8.6643109977E-02
2020-09-16,02:05:39.520,259.08726297,6218.094311,260.08726297,1600221939.521,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844072029E+00,1.9866636498E+00,4.0279231598E+02,4.0334866923E+02,8.6643109977E-02
2020-09-16,02:05:39.552,259.08726334,6218.094320,260.08726334,1600221939.553,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732409E+00,1.9858287395E+00,4.0279231598E+02,4.0334866923E+02,8.6643109977E-02
2020-09-16,02:05:39.575,259.08726360,6218.094326,260.08726360,1600221939.575,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732409E+00,1.9858284016E+00,4.0279231598E+02,4.0334858582E+02,8.6617146047E-02
2020-09-16,02:05:39.598,259.08726388,6218.094333,260.08726388,1600221939.599,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732409E+00,1.9858280637E+00,4.0286270180E+02,4.0341898542E+02,8.6617146047E-02
2020-09-16,02:05:39.628,259.08726421,6218.094341,260.08726421,1600221939.628,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244146E+00,1.9861796367E+00,4.0286270180E+02,4.0341898542E+02,8.6617146047E-02
2020-09-16,02:05:39.653,259.08726450,6218.094348,260.08726450,1600221939.653,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244146E+00,1.9861807853E+00,4.0286270180E+02,4.0341926895E+02,8.6705389200E-02
2020-09-16,02:05:39.677,259.08726479,6218.094355,260.08726479,1600221939.678,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244146E+00,1.9861819339E+00,4.0280802770E+02,4.0336480280E+02,8.6705389200E-02
2020-09-16,02:05:39.710,259.08726517,6218.094364,260.08726517,1600221939.711,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836938188E+00,1.9859510757E+00,4.0280802770E+02,4.0336480280E+02,8.6705389200E-02
2020-09-16,02:05:39.736,259.08726546,6218.094371,260.08726546,1600221939.736,0,963,1.5151719666E+02,5.9998954773E+01,2.6125000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836938188E+00,1.9859492370E+00,4.0280802770E+02,4.0336434892E+02,8.6564111120E-02
2020-09-16,02:05:39.756,259.08726571,6218.094377,260.08726571,1600221939.757,0,963,1.5150903931E+02,5.9999778748E+01,2.6087500000E+01,6.0221916199E+01,6.0000273132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836938188E+00,1.9859473982E+00,4.0281939309E+02,4.0337527613E+02,8.6564111120E-02
2020-09-16,02:05:39.782,259.08726601,6218.094384,260.08726601,1600221939.783,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827106304E+00,1.9849630929E+00,4.0281939309E+02,4.0337527613E+02,8.6564111120E-02
2020-09-16,02:05:39.803,259.08726625,6218.094390,260.08726625,1600221939.804,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827106304E+00,1.9849614924E+00,4.0281939309E+02,4.0337488086E+02,8.6441079510E-02
2020-09-16,02:05:39.825,259.08726649,6218.094396,260.08726649,1600221939.825,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827106304E+00,1.9849598920E+00,4.0281533281E+02,4.0337041972E+02,8.6441079510E-02
2020-09-16,02:05:39.855,259.08726684,6218.094404,260.08726684,1600221939.855,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642081E+00,1.9855140976E+00,4.0281533281E+02,4.0337041972E+02,8.6441079510E-02
2020-09-16,02:05:39.888,259.08726722,6218.094413,260.08726722,1600221939.888,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642081E+00,1.9855165532E+00,4.0281533281E+02,4.0337102600E+02,8.6629792846E-02
2020-09-16,02:05:39.921,259.08726760,6218.094423,260.08726760,1600221939.921,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642081E+00,1.9855190088E+00,4.0290277699E+02,4.0345919722E+02,8.6629792846E-02
2020-09-16,02:05:39.950,259.08726795,6218.094431,260.08726795,1600221939.951,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191603E+00,1.9859744782E+00,4.0290277699E+02,4.0345919722E+02,8.6629792846E-02
2020-09-16,02:05:39.971,259.08726819,6218.094437,260.08726819,1600221939.972,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191603E+00,1.9859755966E+00,4.0290277699E+02,4.0345947335E+02,8.6715725201E-02
2020-09-16,02:05:39.993,259.08726844,6218.094443,260.08726844,1600221939.993,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191603E+00,1.9859767151E+00,4.0274244137E+02,4.0329919222E+02,8.6715725201E-02
2020-09-16,02:05:40.022,259.08726877,6218.094451,260.08726877,1600221940.022,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071169E+00,1.9856643166E+00,4.0274244137E+02,4.0329919222E+02,8.6715725201E-02
2020-09-16,02:05:40.042,259.08726902,6218.094456,260.08726902,1600221940.043,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071169E+00,1.9856618510E+00,4.0274244137E+02,4.0329858362E+02,8.6526256675E-02
2020-09-16,02:05:40.065,259.08726927,6218.094463,260.08726927,1600221940.065,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071169E+00,1.9856593854E+00,4.0276449215E+02,4.0332005623E+02,8.6526256675E-02
2020-09-16,02:05:40.091,259.08726957,6218.094470,260.08726957,1600221940.091,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068443E+00,1.9859594531E+00,4.0276449215E+02,4.0332005623E+02,8.6526256675E-02
2020-09-16,02:05:40.111,259.08726981,6218.094476,260.08726981,1600221940.112,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068443E+00,1.9859627656E+00,4.0276449215E+02,4.0332087379E+02,8.6780767342E-02
2020-09-16,02:05:40.132,259.08727006,6218.094481,260.08727006,1600221940.133,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068443E+00,1.9859660781E+00,4.0282210835E+02,4.0337938726E+02,8.6780767342E-02
2020-09-16,02:05:40.161,259.08727039,6218.094489,260.08727039,1600221940.162,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841782003E+00,1.9864379709E+00,4.0282210835E+02,4.0337938726E+02,8.6780767342E-02
2020-09-16,02:05:40.183,259.08727064,6218.094495,260.08727064,1600221940.183,0,963,1.5150360107E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841782003E+00,1.9864343339E+00,4.0282210835E+02,4.0337848969E+02,8.6501390735E-02
2020-09-16,02:05:40.210,259.08727095,6218.094503,260.08727095,1600221940.210,0,963,1.5154197693E+02,6.0000328064E+01,2.6107142857E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841782003E+00,1.9864306970E+00,4.0268149024E+02,4.0323678011E+02,8.6501390735E-02
2020-09-16,02:05:40.243,259.08727133,6218.094512,260.08727133,1600221940.243,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655040E+00,1.9862177593E+00,4.0268149024E+02,4.0323678011E+02,8.6501390735E-02
2020-09-16,02:05:40.265,259.08727159,6218.094518,260.08727159,1600221940.265,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655040E+00,1.9862196646E+00,4.0268149024E+02,4.0323725020E+02,8.6647762589E-02
2020-09-16,02:05:40.286,259.08727183,6218.094524,260.08727183,1600221940.286,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655040E+00,1.9862215699E+00,4.0281839208E+02,4.0337481124E+02,8.6647762589E-02
2020-09-16,02:05:40.312,259.08727213,6218.094531,260.08727213,1600221940.312,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457643E+00,1.9862018076E+00,4.0281839208E+02,4.0337481124E+02,8.6647762589E-02
2020-09-16,02:05:40.332,259.08727237,6218.094537,260.08727237,1600221940.333,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457643E+00,1.9862010941E+00,4.0281839208E+02,4.0337463512E+02,8.6592943895E-02
2020-09-16,02:05:40.354,259.08727262,6218.094543,260.08727262,1600221940.354,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457643E+00,1.9862003805E+00,4.0290179725E+02,4.0345797931E+02,8.6592943895E-02
2020-09-16,02:05:40.384,259.08727297,6218.094551,260.08727297,1600221940.385,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402638E+00,1.9855941920E+00,4.0290179725E+02,4.0345797931E+02,8.6592943895E-02
2020-09-16,02:05:40.407,259.08727323,6218.094558,260.08727323,1600221940.407,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402638E+00,1.9855954733E+00,4.0290179725E+02,4.0345829571E+02,8.6691408041E-02
2020-09-16,02:05:40.427,259.08727347,6218.094563,260.08727347,1600221940.428,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402638E+00,1.9855967546E+00,4.0283076246E+02,4.0338747915E+02,8.6691408041E-02
2020-09-16,02:05:40.456,259.08727380,6218.094571,260.08727380,1600221940.456,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107100E+00,1.9855671672E+00,4.0283076246E+02,4.0338747915E+02,8.6691408041E-02
2020-09-16,02:05:40.477,259.08727405,6218.094577,260.08727405,1600221940.478,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107100E+00,1.9855662920E+00,4.0283076246E+02,4.0338726306E+02,8.6624150754E-02
2020-09-16,02:05:40.499,259.08727429,6218.094583,260.08727429,1600221940.499,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107100E+00,1.9855654168E+00,4.0280083370E+02,4.0335707690E+02,8.6624150754E-02
2020-09-16,02:05:40.528,259.08727463,6218.094591,260.08727463,1600221940.528,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133127E+00,1.9857682497E+00,4.0280083370E+02,4.0335707690E+02,8.6624150754E-02
2020-09-16,02:05:40.552,259.08727492,6218.094598,260.08727492,1600221940.553,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133127E+00,1.9857689861E+00,4.0280083370E+02,4.0335725867E+02,8.6680732879E-02
2020-09-16,02:05:40.575,259.08727517,6218.094604,260.08727517,1600221940.575,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133127E+00,1.9857697224E+00,4.0279606740E+02,4.0335266755E+02,8.6680732879E-02
2020-09-16,02:05:40.607,259.08727554,6218.094613,260.08727554,1600221940.607,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376350E+00,1.9861945275E+00,4.0279606740E+02,4.0335266755E+02,8.6680732879E-02
2020-09-16,02:05:40.632,259.08727584,6218.094620,260.08727584,1600221940.633,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376350E+00,1.9861956830E+00,4.0279606740E+02,4.0335295273E+02,8.6769502109E-02
2020-09-16,02:05:40.654,259.08727609,6218.094626,260.08727609,1600221940.654,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376350E+00,1.9861968384E+00,4.0279433744E+02,4.0335150555E+02,8.6769502109E-02
2020-09-16,02:05:40.684,259.08727645,6218.094635,260.08727645,1600221940.685,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504643E+00,1.9859093407E+00,4.0279433744E+02,4.0335150555E+02,8.6769502109E-02
2020-09-16,02:05:40.707,259.08727671,6218.094641,260.08727671,1600221940.708,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504643E+00,1.9859052056E+00,4.0279433744E+02,4.0335048485E+02,8.6451780545E-02
2020-09-16,02:05:40.730,259.08727697,6218.094647,260.08727697,1600221940.730,0,963,1.5155732727E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504643E+00,1.9859010706E+00,4.0278617466E+02,4.0334129014E+02,8.6451780545E-02
2020-09-16,02:05:40.756,259.08727728,6218.094655,260.08727728,1600221940.757,0,963,1.5153833923E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144580E+00,1.9855646830E+00,4.0278617466E+02,4.0334129014E+02,8.6451780545E-02
2020-09-16,02:05:40.778,259.08727752,6218.094661,260.08727752,1600221940.778,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144580E+00,1.9855669652E+00,4.0278617466E+02,4.0334185356E+02,8.6627165181E-02
2020-09-16,02:05:40.799,259.08727777,6218.094666,260.08727777,1600221940.799,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144580E+00,1.9855692474E+00,4.0281350051E+02,4.0336978057E+02,8.6627165181E-02
2020-09-16,02:05:40.826,259.08727809,6218.094674,260.08727809,1600221940.827,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620205E+00,1.9859172051E+00,4.0281350051E+02,4.0336978057E+02,8.6627165181E-02
2020-09-16,02:05:40.848,259.08727834,6218.094680,260.08727834,1600221940.849,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620205E+00,1.9859189718E+00,4.0281350051E+02,4.0337021666E+02,8.6762906306E-02
2020-09-16,02:05:40.871,259.08727860,6218.094686,260.08727860,1600221940.871,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620205E+00,1.9859207384E+00,4.0280178419E+02,4.0335892022E+02,8.6762906306E-02
2020-09-16,02:05:40.901,259.08727896,6218.094695,260.08727896,1600221940.902,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153035E+00,1.9857738543E+00,4.0280178419E+02,4.0335892022E+02,8.6762906306E-02
2020-09-16,02:05:40.921,259.08727919,6218.094701,260.08727919,1600221940.922,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153035E+00,1.9857696426E+00,4.0280178419E+02,4.0335788053E+02,8.6439276493E-02
2020-09-16,02:05:40.943,259.08727943,6218.094706,260.08727943,1600221940.943,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153035E+00,1.9857654309E+00,4.0281520984E+02,4.0337028500E+02,8.6439276493E-02
2020-09-16,02:05:40.970,259.08727975,6218.094714,260.08727975,1600221940.970,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913808E+00,1.9858415945E+00,4.0281520984E+02,4.0337028500E+02,8.6439276493E-02
2020-09-16,02:05:41.003,259.08728014,6218.094723,260.08728014,1600221941.004,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913808E+00,1.9858434116E+00,4.0281520984E+02,4.0337073356E+02,8.6578900140E-02
2020-09-16,02:05:41.036,259.08728051,6218.094732,260.08728051,1600221941.036,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913808E+00,1.9858452288E+00,4.0284468359E+02,4.0340069656E+02,8.6578900140E-02
2020-09-16,02:05:41.063,259.08728083,6218.094740,260.08728083,1600221941.064,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826756574E+00,1.9849284649E+00,4.0284468359E+02,4.0340069656E+02,8.6578900140E-02
2020-09-16,02:05:41.085,259.08728109,6218.094746,260.08728109,1600221941.086,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826756574E+00,1.9849290394E+00,4.0284468359E+02,4.0340083846E+02,8.6623065008E-02
2020-09-16,02:05:41.107,259.08728133,6218.094752,260.08728133,1600221941.107,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826756574E+00,1.9849296139E+00,4.0281287959E+02,4.0336913244E+02,8.6623065008E-02
2020-09-16,02:05:41.134,259.08728166,6218.094760,260.08728166,1600221941.135,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055261E+00,1.9854600850E+00,4.0281287959E+02,4.0336913244E+02,8.6623065008E-02
2020-09-16,02:05:41.157,259.08728191,6218.094766,260.08728191,1600221941.157,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055261E+00,1.9854601587E+00,4.0281287959E+02,4.0336915061E+02,8.6628722419E-02
2020-09-16,02:05:41.177,259.08728215,6218.094772,260.08728215,1600221941.178,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055261E+00,1.9854602323E+00,4.0281452985E+02,4.0337082133E+02,8.6628722419E-02
2020-09-16,02:05:41.206,259.08728248,6218.094779,260.08728248,1600221941.206,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775453E+00,1.9852319922E+00,4.0281452985E+02,4.0337082133E+02,8.6628722419E-02
2020-09-16,02:05:41.227,259.08728273,6218.094786,260.08728273,1600221941.228,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775453E+00,1.9852324708E+00,4.0281452985E+02,4.0337093952E+02,8.6665510508E-02
2020-09-16,02:05:41.249,259.08728297,6218.094791,260.08728297,1600221941.249,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775453E+00,1.9852329494E+00,4.0279424639E+02,4.0335074623E+02,8.6665510508E-02
2020-09-16,02:05:41.276,259.08728329,6218.094799,260.08728329,1600221941.276,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348708E+00,1.9851902265E+00,4.0279424639E+02,4.0335074623E+02,8.6665510508E-02
2020-09-16,02:05:41.299,259.08728355,6218.094805,260.08728355,1600221941.299,0,963,1.5149403381E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348708E+00,1.9851888280E+00,4.0279424639E+02,4.0335040091E+02,8.6558019635E-02
2020-09-16,02:05:41.358,259.08728425,6218.094822,260.08728425,1600221941.359,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214950E+00,1.9860750609E+00,4.0279424639E+02,4.0335005559E+02,8.6558019635E-02
2020-09-16,02:05:41.380,259.08728449,6218.094828,260.08728449,1600221941.380,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214950E+00,1.9860762502E+00,4.0279424639E+02,4.0335034914E+02,8.6649395588E-02
2020-09-16,02:05:41.401,259.08728475,6218.094834,260.08728475,1600221941.402,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214950E+00,1.9860774395E+00,4.0276493813E+02,4.0332129394E+02,8.6649395588E-02
2020-09-16,02:05:41.430,259.08728507,6218.094842,260.08728507,1600221941.430,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827619886E+00,1.9850167283E+00,4.0276493813E+02,4.0332129394E+02,8.6649395588E-02
2020-09-16,02:05:41.450,259.08728531,6218.094847,260.08728531,1600221941.451,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827619886E+00,1.9850172150E+00,4.0276493813E+02,4.0332141411E+02,8.6686805740E-02
2020-09-16,02:05:41.471,259.08728556,6218.094853,260.08728556,1600221941.472,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827619886E+00,1.9850177017E+00,4.0279033414E+02,4.0334696539E+02,8.6686805740E-02
2020-09-16,02:05:41.503,259.08728591,6218.094862,260.08728591,1600221941.503,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063513E+00,1.9859631387E+00,4.0279033414E+02,4.0334696539E+02,8.6686805740E-02
2020-09-16,02:05:41.525,259.08728617,6218.094868,260.08728617,1600221941.525,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063513E+00,1.9859634785E+00,4.0279033414E+02,4.0334704925E+02,8.6712910149E-02
2020-09-16,02:05:41.546,259.08728641,6218.094874,260.08728641,1600221941.546,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063513E+00,1.9859638182E+00,4.0285707718E+02,4.0341396841E+02,8.6712910149E-02
2020-09-16,02:05:41.575,259.08728675,6218.094882,260.08728675,1600221941.575,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184740E+00,1.9853752720E+00,4.0285707718E+02,4.0341396841E+02,8.6712910149E-02
2020-09-16,02:05:41.595,259.08728699,6218.094888,260.08728699,1600221941.596,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184740E+00,1.9853711292E+00,4.0285707718E+02,4.0341294538E+02,8.6394512231E-02
2020-09-16,02:05:41.617,259.08728723,6218.094894,260.08728723,1600221941.617,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184740E+00,1.9853669864E+00,4.0283244622E+02,4.0338725749E+02,8.6394512231E-02
2020-09-16,02:05:41.645,259.08728757,6218.094902,260.08728757,1600221941.646,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834665E+00,1.9858325061E+00,4.0283244622E+02,4.0338725749E+02,8.6394512231E-02
2020-09-16,02:05:41.667,259.08728781,6218.094908,260.08728781,1600221941.667,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834665E+00,1.9858387910E+00,4.0283244622E+02,4.0338880903E+02,8.6877437131E-02
2020-09-16,02:05:41.687,259.08728806,6218.094913,260.08728806,1600221941.688,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834665E+00,1.9858450760E+00,4.0290080144E+02,4.0345881049E+02,8.6877437131E-02
2020-09-16,02:05:41.721,259.08728845,6218.094923,260.08728845,1600221941.722,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899363E+00,1.9867525793E+00,4.0290080144E+02,4.0345881049E+02,8.6877437131E-02
2020-09-16,02:05:41.749,259.08728876,6218.094930,260.08728876,1600221941.749,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899363E+00,1.9867520271E+00,4.0290080144E+02,4.0345867421E+02,8.6835024788E-02
2020-09-16,02:05:41.769,259.08728900,6218.094936,260.08728900,1600221941.770,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899363E+00,1.9867514748E+00,4.0284509753E+02,4.0340275690E+02,8.6835024788E-02
2020-09-16,02:05:41.798,259.08728933,6218.094944,260.08728933,1600221941.798,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766537E+00,1.9853365817E+00,4.0284509753E+02,4.0340275690E+02,8.6835024788E-02
2020-09-16,02:05:41.822,259.08728961,6218.094951,260.08728961,1600221941.822,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766537E+00,1.9853341607E+00,4.0284509753E+02,4.0340215904E+02,8.6648947302E-02
2020-09-16,02:05:41.842,259.08728985,6218.094956,260.08728985,1600221941.843,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766537E+00,1.9853317396E+00,4.0284947057E+02,4.0340594027E+02,8.6648947302E-02
2020-09-16,02:05:41.869,259.08729016,6218.094964,260.08729016,1600221941.870,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989503E+00,1.9849536067E+00,4.0284947057E+02,4.0340594027E+02,8.6648947302E-02
2020-09-16,02:05:41.891,259.08729041,6218.094970,260.08729041,1600221941.891,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989503E+00,1.9849525374E+00,4.0284947057E+02,4.0340567617E+02,8.6566750216E-02
2020-09-16,02:05:41.911,259.08729065,6218.094976,260.08729065,1600221941.912,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989503E+00,1.9849514681E+00,4.0284779194E+02,4.0340373112E+02,8.6566750216E-02
2020-09-16,02:05:41.940,259.08729098,6218.094984,260.08729098,1600221941.941,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418976E+00,1.9854950323E+00,4.0284779194E+02,4.0340373112E+02,8.6566750216E-02
2020-09-16,02:05:41.961,259.08729123,6218.094989,260.08729123,1600221941.962,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418976E+00,1.9854937563E+00,4.0284779194E+02,4.0340341605E+02,8.6468686666E-02
2020-09-16,02:05:41.983,259.08729147,6218.094995,260.08729147,1600221941.983,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418976E+00,1.9854924803E+00,4.0266866287E+02,4.0322372498E+02,8.6468686666E-02
2020-09-16,02:05:42.010,259.08729179,6218.095003,260.08729179,1600221942.011,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235514E+00,1.9858745671E+00,4.0266866287E+02,4.0322372498E+02,8.6468686666E-02
2020-09-16,02:05:42.032,259.08729205,6218.095009,260.08729205,1600221942.033,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235514E+00,1.9858768736E+00,4.0266866287E+02,4.0322429413E+02,8.6645906822E-02
2020-09-16,02:05:42.053,259.08729229,6218.095015,260.08729229,1600221942.054,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235514E+00,1.9858791800E+00,4.0272939587E+02,4.0328568017E+02,8.6645906822E-02
2020-09-16,02:05:42.082,259.08729263,6218.095023,260.08729263,1600221942.083,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829555957E+00,1.9852104648E+00,4.0272939587E+02,4.0328568017E+02,8.6645906822E-02
2020-09-16,02:05:42.115,259.08729300,6218.095032,260.08729300,1600221942.115,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829555957E+00,1.9852107984E+00,4.0272939587E+02,4.0328576254E+02,8.6671551061E-02
2020-09-16,02:05:42.145,259.08729336,6218.095041,260.08729336,1600221942.146,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829555957E+00,1.9852111321E+00,4.0285439201E+02,4.0341101375E+02,8.6671551061E-02
2020-09-16,02:05:42.171,259.08729366,6218.095048,260.08729366,1600221942.172,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833695E+00,1.9853390512E+00,4.0285439201E+02,4.0341101375E+02,8.6671551061E-02
2020-09-16,02:05:42.193,259.08729390,6218.095054,260.08729390,1600221942.193,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833695E+00,1.9853384174E+00,4.0285439201E+02,4.0341085722E+02,8.6622833685E-02
2020-09-16,02:05:42.213,259.08729414,6218.095059,260.08729414,1600221942.214,0,963,1.5149763489E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833695E+00,1.9853377835E+00,4.0280995292E+02,4.0336620024E+02,8.6622833685E-02
2020-09-16,02:05:42.243,259.08729448,6218.095068,260.08729448,1600221942.243,0,963,1.5150769043E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890847E+00,1.9859441873E+00,4.0280995292E+02,4.0336620024E+02,8.6622833685E-02
2020-09-16,02:05:42.265,259.08729473,6218.095074,260.08729473,1600221942.265,0,963,1.5151774597E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890847E+00,1.9859442871E+00,4.0280995292E+02,4.0336622487E+02,8.6630502145E-02
2020-09-16,02:05:42.286,259.08729498,6218.095079,260.08729498,1600221942.286,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890847E+00,1.9859443869E+00,4.0281815532E+02,4.0337446324E+02,8.6630502145E-02
2020-09-16,02:05:42.313,259.08729530,6218.095087,260.08729530,1600221942.314,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831516626E+00,1.9854063538E+00,4.0281815532E+02,4.0337446324E+02,8.6630502145E-02
2020-09-16,02:05:42.335,259.08729556,6218.095093,260.08729556,1600221942.336,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831516626E+00,1.9854070814E+00,4.0281815532E+02,4.0337464290E+02,8.6686421795E-02
2020-09-16,02:05:42.357,259.08729580,6218.095099,260.08729580,1600221942.357,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831516626E+00,1.9854078090E+00,4.0276697056E+02,4.0332356706E+02,8.6686421795E-02
2020-09-16,02:05:42.385,259.08729613,6218.095107,260.08729613,1600221942.386,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620654E+00,1.9854182236E+00,4.0276697056E+02,4.0332356706E+02,8.6686421795E-02
2020-09-16,02:05:42.407,259.08729638,6218.095113,260.08729638,1600221942.407,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620654E+00,1.9854175828E+00,4.0276697056E+02,4.0332340885E+02,8.6637170563E-02
2020-09-16,02:05:42.433,259.08729668,6218.095120,260.08729668,1600221942.433,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620654E+00,1.9854169419E+00,4.0279429369E+02,4.0335061151E+02,8.6637170563E-02
2020-09-16,02:05:42.463,259.08729704,6218.095129,260.08729704,1600221942.464,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128745E+00,1.9854678089E+00,4.0279429369E+02,4.0335061151E+02,8.6637170563E-02
2020-09-16,02:05:42.486,259.08729729,6218.095135,260.08729729,1600221942.486,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128745E+00,1.9854664132E+00,4.0279429369E+02,4.0335026693E+02,8.6529910371E-02
2020-09-16,02:05:42.509,259.08729757,6218.095142,260.08729757,1600221942.510,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128745E+00,1.9854650176E+00,4.0280466834E+02,4.0336031131E+02,8.6529910371E-02
2020-09-16,02:05:42.536,259.08729787,6218.095149,260.08729787,1600221942.536,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103034E+00,1.9857627842E+00,4.0280466834E+02,4.0336031131E+02,8.6529910371E-02
2020-09-16,02:05:42.556,259.08729811,6218.095155,260.08729811,1600221942.557,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103034E+00,1.9857626802E+00,4.0280466834E+02,4.0336028564E+02,8.6521919164E-02
2020-09-16,02:05:42.578,259.08729836,6218.095161,260.08729836,1600221942.578,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103034E+00,1.9857625762E+00,4.0274316881E+02,4.0329867561E+02,8.6521919164E-02
2020-09-16,02:05:42.605,259.08729868,6218.095168,260.08729868,1600221942.606,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828068342E+00,1.9850583082E+00,4.0274316881E+02,4.0329867561E+02,8.6521919164E-02
2020-09-16,02:05:42.628,259.08729894,6218.095174,260.08729894,1600221942.628,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828068342E+00,1.9850588686E+00,4.0274316881E+02,4.0329881397E+02,8.6564992256E-02
2020-09-16,02:05:42.648,259.08729918,6218.095180,260.08729918,1600221942.649,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828068342E+00,1.9850594289E+00,4.0278352809E+02,4.0333936729E+02,8.6564992256E-02
2020-09-16,02:05:42.676,259.08729949,6218.095188,260.08729949,1600221942.676,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836140514E+00,1.9858675631E+00,4.0278352809E+02,4.0333936729E+02,8.6564992256E-02
2020-09-16,02:05:42.698,259.08729976,6218.095194,260.08729976,1600221942.699,0,963,1.5149133301E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836140514E+00,1.9858693128E+00,4.0278352809E+02,4.0333979917E+02,8.6699433058E-02
2020-09-16,02:05:42.720,259.08730000,6218.095200,260.08730000,1600221942.720,0,963,1.5149901123E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836140514E+00,1.9858710625E+00,4.0285686191E+02,4.0341366625E+02,8.6699433058E-02
2020-09-16,02:05:42.747,259.08730032,6218.095208,260.08730032,1600221942.748,0,963,1.5151052856E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898364E+00,1.9857467062E+00,4.0285686191E+02,4.0341366625E+02,8.6699433058E-02
2020-09-16,02:05:42.769,259.08730058,6218.095214,260.08730058,1600221942.770,0,963,1.5151052856E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898364E+00,1.9857443246E+00,4.0285686191E+02,4.0341307825E+02,8.6516429166E-02
2020-09-16,02:05:42.790,259.08730082,6218.095220,260.08730082,1600221942.791,0,963,1.5151052856E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898364E+00,1.9857419430E+00,4.0286222299E+02,4.0341785872E+02,8.6516429166E-02
2020-09-16,02:05:42.822,259.08730118,6218.095228,260.08730118,1600221942.822,0,963,1.5151052856E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509977E+00,1.9857030603E+00,4.0286222299E+02,4.0341785872E+02,8.6516429166E-02
2020-09-16,02:05:42.848,259.08730149,6218.095236,260.08730149,1600221942.849,0,963,1.5151052856E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509977E+00,1.9857047908E+00,4.0286222299E+02,4.0341828599E+02,8.6649406612E-02
2020-09-16,02:05:42.869,259.08730174,6218.095242,260.08730174,1600221942.870,0,963,1.5151052856E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509977E+00,1.9857065213E+00,4.0282690252E+02,4.0338334400E+02,8.6649406612E-02
2020-09-16,02:05:42.898,259.08730207,6218.095250,260.08730207,1600221942.899,0,963,1.5151052856E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842297529E+00,1.9864861620E+00,4.0282690252E+02,4.0338334400E+02,8.6649406612E-02
2020-09-16,02:05:42.920,259.08730231,6218.095256,260.08730231,1600221942.920,0,963,1.5151052856E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842297529E+00,1.9864849137E+00,4.0282690252E+02,4.0338303592E+02,8.6553514838E-02
2020-09-16,02:05:42.940,259.08730256,6218.095261,260.08730256,1600221942.941,0,963,1.5150390625E+02,6.0000328064E+01,2.6100000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842297529E+00,1.9864836653E+00,4.0276770178E+02,4.0332344540E+02,8.6553514838E-02
2020-09-16,02:05:42.967,259.08730286,6218.095269,260.08730286,1600221942.967,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392818E+00,1.9850916147E+00,4.0276770178E+02,4.0332344540E+02,8.6553514838E-02
2020-09-16,02:05:42.987,259.08730310,6218.095274,260.08730310,1600221942.988,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392818E+00,1.9850931776E+00,4.0276770178E+02,4.0332383130E+02,8.6673645607E-02
2020-09-16,02:05:43.009,259.08730334,6218.095280,260.08730334,1600221943.009,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392818E+00,1.9850947404E+00,4.0284437008E+02,4.0340099144E+02,8.6673645607E-02
2020-09-16,02:05:43.036,259.08730367,6218.095288,260.08730367,1600221943.037,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825421713E+00,1.9847972919E+00,4.0284437008E+02,4.0340099144E+02,8.6673645607E-02
2020-09-16,02:05:43.062,259.08730396,6218.095295,260.08730396,1600221943.062,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825421713E+00,1.9847953864E+00,4.0284437008E+02,4.0340052076E+02,8.6527150164E-02
2020-09-16,02:05:43.082,259.08730420,6218.095301,260.08730420,1600221943.083,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825421713E+00,1.9847934808E+00,4.0282026857E+02,4.0337591533E+02,8.6527150164E-02
2020-09-16,02:05:43.112,259.08730455,6218.095309,260.08730455,1600221943.113,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829911993E+00,1.9852430188E+00,4.0282026857E+02,4.0337591533E+02,8.6527150164E-02
2020-09-16,02:05:43.135,259.08730481,6218.095316,260.08730481,1600221943.136,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829911993E+00,1.9852467627E+00,4.0282026857E+02,4.0337683984E+02,8.6814917375E-02
2020-09-16,02:05:43.157,259.08730506,6218.095321,260.08730506,1600221943.157,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829911993E+00,1.9852505067E+00,4.0275880740E+02,4.0331621814E+02,8.6814917375E-02
2020-09-16,02:05:43.183,259.08730536,6218.095329,260.08730536,1600221943.183,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842397098E+00,1.9865004397E+00,4.0275880740E+02,4.0331621814E+02,8.6814917375E-02
2020-09-16,02:05:43.217,259.08730575,6218.095338,260.08730575,1600221943.217,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842397098E+00,1.9864978896E+00,4.0275880740E+02,4.0331558893E+02,8.6619041455E-02
2020-09-16,02:05:43.249,259.08730612,6218.095347,260.08730612,1600221943.249,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842397098E+00,1.9864953396E+00,4.0286467932E+02,4.0342097784E+02,8.6619041455E-02
2020-09-16,02:05:43.276,259.08730645,6218.095355,260.08730645,1600221943.277,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526277E+00,1.9858074765E+00,4.0286467932E+02,4.0342097784E+02,8.6619041455E-02
2020-09-16,02:05:43.299,259.08730670,6218.095361,260.08730670,1600221943.299,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526277E+00,1.9858057960E+00,4.0286467932E+02,4.0342056295E+02,8.6489917253E-02
2020-09-16,02:05:43.319,259.08730694,6218.095367,260.08730694,1600221943.320,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526277E+00,1.9858041156E+00,4.0284934085E+02,4.0340478845E+02,8.6489917253E-02
2020-09-16,02:05:43.345,259.08730725,6218.095374,260.08730725,1600221943.346,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709519E+00,1.9856222336E+00,4.0284934085E+02,4.0340478845E+02,8.6489917253E-02
2020-09-16,02:05:43.367,259.08730749,6218.095380,260.08730749,1600221943.367,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709519E+00,1.9856239726E+00,4.0284934085E+02,4.0340521784E+02,8.6623559982E-02
2020-09-16,02:05:43.388,259.08730773,6218.095386,260.08730773,1600221943.388,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709519E+00,1.9856257117E+00,4.0280995043E+02,4.0336620241E+02,8.6623559982E-02
2020-09-16,02:05:43.417,259.08730808,6218.095394,260.08730808,1600221943.418,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591301E+00,1.9854136491E+00,4.0280995043E+02,4.0336620241E+02,8.6623559982E-02
2020-09-16,02:05:43.440,259.08730834,6218.095400,260.08730834,1600221943.441,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591301E+00,1.9854132422E+00,4.0280995043E+02,4.0336610193E+02,8.6592282343E-02
2020-09-16,02:05:43.461,259.08730859,6218.095406,260.08730859,1600221943.462,0,963,1.5149397278E+02,6.0000328064E+01,2.6062500000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591301E+00,1.9854128352E+00,4.0281139831E+02,4.0336745133E+02,8.6592282343E-02
2020-09-16,02:05:43.489,259.08730890,6218.095414,260.08730890,1600221943.489,0,963,1.5149135132E+02,6.0000328064E+01,2.6075000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594056E+00,1.9851127701E+00,4.0281139831E+02,4.0336745133E+02,8.6592282343E-02
2020-09-16,02:05:43.509,259.08730913,6218.095419,260.08730913,1600221943.509,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594056E+00,1.9851142328E+00,4.0281139831E+02,4.0336781255E+02,8.6704720485E-02
2020-09-16,02:05:43.536,259.08730944,6218.095427,260.08730944,1600221943.536,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594056E+00,1.9851156956E+00,4.0293220846E+02,4.0348915092E+02,8.6704720485E-02
2020-09-16,02:05:43.566,259.08730980,6218.095435,260.08730980,1600221943.567,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832891289E+00,1.9855459079E+00,4.0293220846E+02,4.0348915092E+02,8.6704720485E-02
2020-09-16,02:05:43.588,259.08731005,6218.095441,260.08731005,1600221943.588,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832891289E+00,1.9855456436E+00,4.0293220846E+02,4.0348908564E+02,8.6684406827E-02
2020-09-16,02:05:43.608,259.08731029,6218.095447,260.08731029,1600221943.609,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832891289E+00,1.9855453792E+00,4.0278474609E+02,4.0334135420E+02,8.6684406827E-02
2020-09-16,02:05:43.635,259.08731060,6218.095454,260.08731060,1600221943.636,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406008E+00,1.9858972510E+00,4.0278474609E+02,4.0334135420E+02,8.6684406827E-02
2020-09-16,02:05:43.657,259.08731084,6218.095460,260.08731084,1600221943.657,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406008E+00,1.9858978856E+00,4.0278474609E+02,4.0334151085E+02,8.6733167203E-02
2020-09-16,02:05:43.677,259.08731109,6218.095466,260.08731109,1600221943.678,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406008E+00,1.9858985202E+00,4.0277778183E+02,4.0333469360E+02,8.6733167203E-02
2020-09-16,02:05:43.707,259.08731142,6218.095474,260.08731142,1600221943.707,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674596E+00,1.9856250681E+00,4.0277778183E+02,4.0333469360E+02,8.6733167203E-02
2020-09-16,02:05:43.727,259.08731167,6218.095480,260.08731167,1600221943.728,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674596E+00,1.9856241526E+00,4.0277778183E+02,4.0333446761E+02,8.6662817476E-02
2020-09-16,02:05:43.749,259.08731191,6218.095486,260.08731191,1600221943.749,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674596E+00,1.9856232372E+00,4.0278868866E+02,4.0334516352E+02,8.6662817476E-02
2020-09-16,02:05:43.775,259.08731221,6218.095493,260.08731221,1600221943.775,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836755096E+00,1.9859316376E+00,4.0278868866E+02,4.0334516352E+02,8.6662817476E-02
2020-09-16,02:05:43.796,259.08731245,6218.095499,260.08731245,1600221943.796,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836755096E+00,1.9859337051E+00,4.0278868866E+02,4.0334567384E+02,8.6821674475E-02
2020-09-16,02:05:43.816,259.08731270,6218.095505,260.08731270,1600221943.817,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836755096E+00,1.9859357726E+00,4.0273973722E+02,4.0329716497E+02,8.6821674475E-02
2020-09-16,02:05:43.844,259.08731301,6218.095512,260.08731301,1600221943.844,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170092E+00,1.9852765218E+00,4.0273973722E+02,4.0329716497E+02,8.6821674475E-02
2020-09-16,02:05:43.864,259.08731324,6218.095518,260.08731324,1600221943.864,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170092E+00,1.9852758185E+00,4.0273973722E+02,4.0329699135E+02,8.6767621369E-02
2020-09-16,02:05:43.885,259.08731350,6218.095524,260.08731350,1600221943.886,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170092E+00,1.9852751153E+00,4.0279886734E+02,4.0335602963E+02,8.6767621369E-02
2020-09-16,02:05:43.917,259.08731385,6218.095533,260.08731385,1600221943.917,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189640E+00,1.9856775279E+00,4.0279886734E+02,4.0335602963E+02,8.6767621369E-02
2020-09-16,02:05:43.943,259.08731416,6218.095540,260.08731416,1600221943.943,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189640E+00,1.9856747166E+00,4.0279886734E+02,4.0335533560E+02,8.6551586865E-02
2020-09-16,02:05:43.963,259.08731440,6218.095546,260.08731440,1600221943.964,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189640E+00,1.9856719053E+00,4.0283622010E+02,4.0339204588E+02,8.6551586865E-02
2020-09-16,02:05:43.993,259.08731475,6218.095554,260.08731475,1600221943.994,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427123E+00,1.9860961349E+00,4.0283622010E+02,4.0339204588E+02,8.6551586865E-02
2020-09-16,02:05:44.015,259.08731499,6218.095560,260.08731499,1600221944.015,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427123E+00,1.9860966111E+00,4.0283622010E+02,4.0339216343E+02,8.6588172928E-02
2020-09-16,02:05:44.036,259.08731523,6218.095566,260.08731523,1600221944.036,0,963,1.5148086548E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427123E+00,1.9860970873E+00,4.0272637176E+02,4.0328228100E+02,8.6588172928E-02
2020-09-16,02:05:44.063,259.08731556,6218.095573,260.08731556,1600221944.064,0,963,1.5150898132E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830339727E+00,1.9852874286E+00,4.0272637176E+02,4.0328228100E+02,8.6588172928E-02
2020-09-16,02:05:44.085,259.08731581,6218.095579,260.08731581,1600221944.086,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830339727E+00,1.9852877640E+00,4.0272637176E+02,4.0328236382E+02,8.6613956223E-02
2020-09-16,02:05:44.107,259.08731605,6218.095585,260.08731605,1600221944.107,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830339727E+00,1.9852880995E+00,4.0277577517E+02,4.0333191826E+02,8.6613956223E-02
2020-09-16,02:05:44.134,259.08731638,6218.095593,260.08731638,1600221944.135,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855330E+00,1.9859404005E+00,4.0277577517E+02,4.0333191826E+02,8.6613956223E-02
2020-09-16,02:05:44.157,259.08731663,6218.095599,260.08731663,1600221944.157,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855330E+00,1.9859419146E+00,4.0277577517E+02,4.0333229198E+02,8.6730294809E-02
2020-09-16,02:05:44.177,259.08731687,6218.095605,260.08731687,1600221944.178,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855330E+00,1.9859434288E+00,4.0284336720E+02,4.0340035119E+02,8.6730294809E-02
2020-09-16,02:05:44.204,259.08731719,6218.095612,260.08731719,1600221944.205,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801673E+00,1.9859380570E+00,4.0284336720E+02,4.0340035119E+02,8.6730294809E-02
2020-09-16,02:05:44.227,259.08731745,6218.095619,260.08731745,1600221944.228,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801673E+00,1.9859377956E+00,4.0284336720E+02,4.0340028666E+02,8.6710209764E-02
2020-09-16,02:05:44.249,259.08731770,6218.095625,260.08731770,1600221944.249,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801673E+00,1.9859375342E+00,4.0277321157E+02,4.0332996953E+02,8.6710209764E-02
2020-09-16,02:05:44.279,259.08731806,6218.095633,260.08731806,1600221944.280,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838648242E+00,1.9861224012E+00,4.0277321157E+02,4.0332996953E+02,8.6710209764E-02
2020-09-16,02:05:44.312,259.08731843,6218.095642,260.08731843,1600221944.312,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838648242E+00,1.9861213930E+00,4.0277321157E+02,4.0332972072E+02,8.6632757642E-02
2020-09-16,02:05:44.342,259.08731878,6218.095651,260.08731878,1600221944.343,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838648242E+00,1.9861203849E+00,4.0281353833E+02,4.0336985437E+02,8.6632757642E-02
2020-09-16,02:05:44.371,259.08731912,6218.095659,260.08731912,1600221944.372,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481234E+00,1.9854028693E+00,4.0281353833E+02,4.0336985437E+02,8.6632757642E-02
2020-09-16,02:05:44.392,259.08731936,6218.095665,260.08731936,1600221944.393,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481234E+00,1.9854015671E+00,4.0281353833E+02,4.0336953284E+02,8.6532678012E-02
2020-09-16,02:05:44.414,259.08731962,6218.095671,260.08731962,1600221944.415,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481234E+00,1.9854002649E+00,4.0277037562E+02,4.0332598907E+02,8.6532678012E-02
2020-09-16,02:05:44.440,259.08731992,6218.095678,260.08731992,1600221944.441,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546574E+00,1.9859073741E+00,4.0277037562E+02,4.0332598907E+02,8.6532678012E-02
2020-09-16,02:05:44.461,259.08732016,6218.095684,260.08732016,1600221944.462,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546574E+00,1.9859080355E+00,4.0277037562E+02,4.0332615231E+02,8.6583495954E-02
2020-09-16,02:05:44.483,259.08732041,6218.095690,260.08732041,1600221944.483,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546574E+00,1.9859086969E+00,4.0279960508E+02,4.0335558536E+02,8.6583495954E-02
2020-09-16,02:05:44.513,259.08732076,6218.095698,260.08732076,1600221944.514,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340913E+00,1.9856878802E+00,4.0279960508E+02,4.0335558536E+02,8.6583495954E-02
2020-09-16,02:05:44.536,259.08732102,6218.095704,260.08732102,1600221944.536,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340913E+00,1.9856895641E+00,4.0279960508E+02,4.0335600105E+02,8.6712892342E-02
2020-09-16,02:05:44.556,259.08732126,6218.095710,260.08732126,1600221944.557,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340913E+00,1.9856912480E+00,4.0283725030E+02,4.0339411401E+02,8.6712892342E-02
2020-09-16,02:05:44.582,259.08732156,6218.095717,260.08732156,1600221944.583,0,963,1.5152772522E+02,6.0000328064E+01,2.6125000000E+01,6.0222038269E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049346E+00,1.9849612615E+00,4.0283725030E+02,4.0339411401E+02,8.6712892342E-02
2020-09-16,02:05:44.607,259.08732184,6218.095724,260.08732184,1600221944.607,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049346E+00,1.9849616048E+00,4.0283725030E+02,4.0339419880E+02,8.6739283385E-02
2020-09-16,02:05:44.632,259.08732214,6218.095731,260.08732214,1600221944.633,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049346E+00,1.9849619481E+00,4.0274891224E+02,4.0330582338E+02,8.6739283385E-02
2020-09-16,02:05:44.667,259.08732253,6218.095741,260.08732253,1600221944.667,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818822126E+00,1.9841382895E+00,4.0274891224E+02,4.0330582338E+02,8.6739283385E-02
2020-09-16,02:05:44.687,259.08732278,6218.095747,260.08732278,1600221944.688,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818822126E+00,1.9841356274E+00,4.0274891224E+02,4.0330516575E+02,8.6534552003E-02
2020-09-16,02:05:44.710,259.08732303,6218.095753,260.08732303,1600221944.710,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818822126E+00,1.9841329652E+00,4.0284596429E+02,4.0340169405E+02,8.6534552003E-02
2020-09-16,02:05:44.737,259.08732336,6218.095761,260.08732336,1600221944.738,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842734717E+00,1.9865269400E+00,4.0284596429E+02,4.0340169405E+02,8.6534552003E-02
2020-09-16,02:05:44.759,259.08732360,6218.095766,260.08732360,1600221944.759,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842734717E+00,1.9865293443E+00,4.0284596429E+02,4.0340228742E+02,8.6719235289E-02
2020-09-16,02:05:44.779,259.08732384,6218.095772,260.08732384,1600221944.780,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842734717E+00,1.9865317487E+00,4.0268032361E+02,4.0323701114E+02,8.6719235289E-02
2020-09-16,02:05:44.809,259.08732418,6218.095780,260.08732418,1600221944.809,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707410E+00,1.9859283320E+00,4.0268032361E+02,4.0323701114E+02,8.6719235289E-02
2020-09-16,02:05:44.829,259.08732442,6218.095786,260.08732442,1600221944.830,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707410E+00,1.9859253705E+00,4.0268032361E+02,4.0323628033E+02,8.6491686641E-02
2020-09-16,02:05:44.855,259.08732472,6218.095793,260.08732472,1600221944.856,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707410E+00,1.9859224090E+00,4.0273263208E+02,4.0328793013E+02,8.6491686641E-02
2020-09-16,02:05:44.888,259.08732510,6218.095802,260.08732510,1600221944.889,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350913E+00,1.9856864918E+00,4.0273263208E+02,4.0328793013E+02,8.6491686641E-02
2020-09-16,02:05:44.911,259.08732537,6218.095809,260.08732537,1600221944.912,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350913E+00,1.9856890966E+00,4.0273263208E+02,4.0328857306E+02,8.6691849599E-02
2020-09-16,02:05:44.934,259.08732563,6218.095815,260.08732563,1600221944.934,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350913E+00,1.9856917014E+00,4.0279983366E+02,4.0335651044E+02,8.6691849599E-02
2020-09-16,02:05:44.964,259.08732598,6218.095824,260.08732598,1600221944.965,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826391726E+00,1.9848948771E+00,4.0279983366E+02,4.0335651044E+02,8.6691849599E-02
2020-09-16,02:05:44.987,259.08732625,6218.095830,260.08732625,1600221944.988,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826391726E+00,1.9848960760E+00,4.0279983366E+02,4.0335680653E+02,8.6784015001E-02
2020-09-16,02:05:45.009,259.08732649,6218.095836,260.08732649,1600221945.009,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826391726E+00,1.9848972749E+00,4.0273172577E+02,4.0328890051E+02,8.6784015001E-02
2020-09-16,02:05:45.040,259.08732686,6218.095845,260.08732686,1600221945.041,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789010E+00,1.9855377319E+00,4.0273172577E+02,4.0328890051E+02,8.6784015001E-02
2020-09-16,02:05:45.068,259.08732718,6218.095852,260.08732718,1600221945.068,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789010E+00,1.9855328156E+00,4.0273172577E+02,4.0328768694E+02,8.6406199230E-02
2020-09-16,02:05:45.088,259.08732742,6218.095858,260.08732742,1600221945.089,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789010E+00,1.9855278994E+00,4.0280182406E+02,4.0335666825E+02,8.6406199230E-02
2020-09-16,02:05:45.115,259.08732772,6218.095865,260.08732772,1600221945.115,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827083321E+00,1.9849566835E+00,4.0280182406E+02,4.0335666825E+02,8.6406199230E-02
2020-09-16,02:05:45.138,259.08732799,6218.095872,260.08732799,1600221945.138,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827083321E+00,1.9849606882E+00,4.0280182406E+02,4.0335765723E+02,8.6714047337E-02
2020-09-16,02:05:45.158,259.08732823,6218.095877,260.08732823,1600221945.159,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827083321E+00,1.9849646929E+00,4.0279301698E+02,4.0334982696E+02,8.6714047337E-02
2020-09-16,02:05:45.187,259.08732856,6218.095886,260.08732856,1600221945.188,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836952059E+00,1.9859526898E+00,4.0279301698E+02,4.0334982696E+02,8.6714047337E-02
2020-09-16,02:05:45.209,259.08732881,6218.095891,260.08732881,1600221945.209,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836952059E+00,1.9859495787E+00,4.0279301698E+02,4.0334905906E+02,8.6475013202E-02
2020-09-16,02:05:45.230,259.08732906,6218.095897,260.08732906,1600221945.231,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836952059E+00,1.9859464677E+00,4.0271895584E+02,4.0327412792E+02,8.6475013202E-02
2020-09-16,02:05:45.259,259.08732939,6218.095905,260.08732939,1600221945.259,0,963,1.5147080994E+02,6.0000205994E+01,2.6062500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071506E+00,1.9860585394E+00,4.0271895584E+02,4.0327412792E+02,8.6475013202E-02
2020-09-16,02:05:45.282,259.08732966,6218.095912,260.08732966,1600221945.283,0,963,1.5147928874E+02,6.0000205994E+01,2.6083333333E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071506E+00,1.9860614781E+00,4.0271895584E+02,4.0327485312E+02,8.6700796719E-02
2020-09-16,02:05:45.303,259.08732991,6218.095918,260.08732991,1600221945.304,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071506E+00,1.9860644169E+00,4.0286312416E+02,4.0341994591E+02,8.6700796719E-02
2020-09-16,02:05:45.332,259.08733024,6218.095926,260.08733024,1600221945.333,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268492E+00,1.9850830001E+00,4.0286312416E+02,4.0341994591E+02,8.6700796719E-02
2020-09-16,02:05:45.354,259.08733049,6218.095932,260.08733049,1600221945.354,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268492E+00,1.9850823140E+00,4.0286312416E+02,4.0341977645E+02,8.6648055858E-02
2020-09-16,02:05:45.375,259.08733073,6218.095938,260.08733073,1600221945.375,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268492E+00,1.9850816278E+00,4.0279645421E+02,4.0335284494E+02,8.6648055858E-02
2020-09-16,02:05:45.404,259.08733106,6218.095946,260.08733106,1600221945.404,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319698E+00,1.9859877777E+00,4.0279645421E+02,4.0335284494E+02,8.6648055858E-02
2020-09-16,02:05:45.437,259.08733145,6218.095955,260.08733145,1600221945.437,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319698E+00,1.9859894310E+00,4.0279645421E+02,4.0335325303E+02,8.6775084654E-02
2020-09-16,02:05:45.470,259.08733183,6218.095964,260.08733183,1600221945.470,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319698E+00,1.9859910843E+00,4.0289943542E+02,4.0345678479E+02,8.6775084654E-02
2020-09-16,02:05:45.496,259.08733213,6218.095971,260.08733213,1600221945.496,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214396E+00,1.9850795172E+00,4.0289943542E+02,4.0345678479E+02,8.6775084654E-02
2020-09-16,02:05:45.516,259.08733237,6218.095977,260.08733237,1600221945.517,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214396E+00,1.9850763595E+00,4.0289943542E+02,4.0345600482E+02,8.6532361635E-02
2020-09-16,02:05:45.538,259.08733262,6218.095983,260.08733262,1600221945.538,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214396E+00,1.9850732018E+00,4.0286813741E+02,4.0342388368E+02,8.6532361635E-02
2020-09-16,02:05:45.566,259.08733295,6218.095991,260.08733295,1600221945.567,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895204E+00,1.9855418143E+00,4.0286813741E+02,4.0342388368E+02,8.6532361635E-02
2020-09-16,02:05:45.588,259.08733319,6218.095997,260.08733319,1600221945.588,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895204E+00,1.9855458607E+00,4.0286813741E+02,4.0342488287E+02,8.6843333614E-02
2020-09-16,02:05:45.609,259.08733345,6218.096003,260.08733345,1600221945.610,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895204E+00,1.9855499073E+00,4.0271975147E+02,4.0327729069E+02,8.6843333614E-02
2020-09-16,02:05:45.638,259.08733378,6218.096011,260.08733378,1600221945.639,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212933E+00,1.9855817164E+00,4.0271975147E+02,4.0327729069E+02,8.6843333614E-02
2020-09-16,02:05:45.661,259.08733405,6218.096017,260.08733405,1600221945.662,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212933E+00,1.9855797022E+00,4.0271975147E+02,4.0327679353E+02,8.6688547986E-02
2020-09-16,02:05:45.683,259.08733429,6218.096023,260.08733429,1600221945.683,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212933E+00,1.9855776880E+00,4.0292894370E+02,4.0348577770E+02,8.6688547986E-02
2020-09-16,02:05:45.711,259.08733463,6218.096031,260.08733463,1600221945.712,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384022E+00,1.9862956127E+00,4.0292894370E+02,4.0348577770E+02,8.6688547986E-02
2020-09-16,02:05:45.733,259.08733487,6218.096037,260.08733487,1600221945.733,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384022E+00,1.9862943875E+00,4.0292894370E+02,4.0348547521E+02,8.6594420753E-02
2020-09-16,02:05:45.759,259.08733517,6218.096044,260.08733517,1600221945.759,0,963,1.5149624634E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384022E+00,1.9862931622E+00,4.0278931246E+02,4.0334534873E+02,8.6594420753E-02
2020-09-16,02:05:45.792,259.08733557,6218.096054,260.08733557,1600221945.793,0,963,1.5148174744E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291606E+00,1.9856832282E+00,4.0278931246E+02,4.0334534873E+02,8.6594420753E-02
2020-09-16,02:05:45.815,259.08733582,6218.096060,260.08733582,1600221945.815,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291606E+00,1.9856855345E+00,4.0278931246E+02,4.0334591805E+02,8.6771642983E-02
2020-09-16,02:05:45.835,259.08733606,6218.096066,260.08733606,1600221945.836,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291606E+00,1.9856878407E+00,4.0278343347E+02,4.0334060025E+02,8.6771642983E-02
2020-09-16,02:05:45.861,259.08733637,6218.096073,260.08733637,1600221945.862,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828885389E+00,1.9851466034E+00,4.0278343347E+02,4.0334060025E+02,8.6771642983E-02
2020-09-16,02:05:45.882,259.08733661,6218.096079,260.08733661,1600221945.883,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828885389E+00,1.9851446626E+00,4.0278343347E+02,4.0334012102E+02,8.6622463807E-02
2020-09-16,02:05:45.904,259.08733685,6218.096084,260.08733685,1600221945.904,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828885389E+00,1.9851427218E+00,4.0283775560E+02,4.0339403894E+02,8.6622463807E-02
2020-09-16,02:05:45.933,259.08733719,6218.096093,260.08733719,1600221945.933,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396996E+00,1.9858947365E+00,4.0283775560E+02,4.0339403894E+02,8.6622463807E-02
2020-09-16,02:05:45.953,259.08733743,6218.096098,260.08733743,1600221945.954,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396996E+00,1.9858945100E+00,4.0283775560E+02,4.0339398304E+02,8.6605065236E-02
2020-09-16,02:05:45.974,259.08733767,6218.096104,260.08733767,1600221945.975,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396996E+00,1.9858942836E+00,4.0275120889E+02,4.0330726094E+02,8.6605065236E-02
2020-09-16,02:05:46.003,259.08733801,6218.096112,260.08733801,1600221946.004,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334482E+00,1.9856877977E+00,4.0275120889E+02,4.0330726094E+02,8.6605065236E-02
2020-09-16,02:05:46.025,259.08733825,6218.096118,260.08733825,1600221946.025,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334482E+00,1.9856851992E+00,4.0275120889E+02,4.0330661952E+02,8.6405383614E-02
2020-09-16,02:05:46.046,259.08733850,6218.096124,260.08733850,1600221946.046,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334482E+00,1.9856826007E+00,4.0279936286E+02,4.0335419841E+02,8.6405383614E-02
2020-09-16,02:05:46.075,259.08733883,6218.096132,260.08733883,1600221946.075,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455549E+00,1.9861952881E+00,4.0279936286E+02,4.0335419841E+02,8.6405383614E-02
2020-09-16,02:05:46.096,259.08733909,6218.096138,260.08733909,1600221946.097,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455549E+00,1.9861989661E+00,4.0279936286E+02,4.0335510614E+02,8.6687941201E-02
2020-09-16,02:05:46.117,259.08733932,6218.096144,260.08733932,1600221946.117,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455549E+00,1.9862026441E+00,4.0284620385E+02,4.0340291960E+02,8.6687941201E-02
2020-09-16,02:05:46.148,259.08733969,6218.096152,260.08733969,1600221946.149,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658034E+00,1.9856222329E+00,4.0284620385E+02,4.0340291960E+02,8.6687941201E-02
2020-09-16,02:05:46.177,259.08734002,6218.096161,260.08734002,1600221946.178,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658034E+00,1.9856216829E+00,4.0284620385E+02,4.0340278379E+02,8.6645671505E-02
2020-09-16,02:05:46.198,259.08734027,6218.096166,260.08734027,1600221946.199,0,963,1.5148405457E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658034E+00,1.9856211328E+00,4.0276984155E+02,4.0332618021E+02,8.6645671505E-02
2020-09-16,02:05:46.227,259.08734060,6218.096174,260.08734060,1600221946.228,0,963,1.5150784607E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843469450E+00,1.9866033901E+00,4.0276984155E+02,4.0332618021E+02,8.6645671505E-02
2020-09-16,02:05:46.249,259.08734084,6218.096180,260.08734084,1600221946.249,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843469450E+00,1.9866032137E+00,4.0276984155E+02,4.0332613670E+02,8.6632125271E-02
2020-09-16,02:05:46.269,259.08734109,6218.096186,260.08734109,1600221946.270,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843469450E+00,1.9866030374E+00,4.0283944155E+02,4.0339578930E+02,8.6632125271E-02
2020-09-16,02:05:46.296,259.08734140,6218.096194,260.08734140,1600221946.297,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465087E+00,1.9861020322E+00,4.0283944155E+02,4.0339578930E+02,8.6632125271E-02
2020-09-16,02:05:46.316,259.08734163,6218.096199,260.08734163,1600221946.317,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465087E+00,1.9861039402E+00,4.0283944155E+02,4.0339626027E+02,8.6778713561E-02
2020-09-16,02:05:46.338,259.08734188,6218.096205,260.08734188,1600221946.338,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465087E+00,1.9861058482E+00,4.0287298793E+02,4.0343032403E+02,8.6778713561E-02
2020-09-16,02:05:46.367,259.08734221,6218.096213,260.08734221,1600221946.367,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398796E+00,1.9862994392E+00,4.0287298793E+02,4.0343032403E+02,8.6778713561E-02
2020-09-16,02:05:46.391,259.08734249,6218.096220,260.08734249,1600221946.391,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398796E+00,1.9862976846E+00,4.0287298793E+02,4.0342989091E+02,8.6643916806E-02
2020-09-16,02:05:46.413,259.08734274,6218.096226,260.08734274,1600221946.413,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398796E+00,1.9862959299E+00,4.0283292623E+02,4.0338934075E+02,8.6643916806E-02
2020-09-16,02:05:46.440,259.08734307,6218.096234,260.08734307,1600221946.441,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289188E+00,1.9858845018E+00,4.0283292623E+02,4.0338934075E+02,8.6643916806E-02
2020-09-16,02:05:46.461,259.08734331,6218.096239,260.08734331,1600221946.462,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289188E+00,1.9858832640E+00,4.0283292623E+02,4.0338903517E+02,8.6548806117E-02
2020-09-16,02:05:46.484,259.08734358,6218.096246,260.08734358,1600221946.485,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289188E+00,1.9858820261E+00,4.0282123307E+02,4.0337702030E+02,8.6548806117E-02
2020-09-16,02:05:46.513,259.08734391,6218.096254,260.08734391,1600221946.514,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840296723E+00,1.9862832348E+00,4.0282123307E+02,4.0337702030E+02,8.6548806117E-02
2020-09-16,02:05:46.546,259.08734428,6218.096263,260.08734428,1600221946.546,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840296723E+00,1.9862841597E+00,4.0282123307E+02,4.0337724858E+02,8.6619859428E-02
2020-09-16,02:05:46.578,259.08734465,6218.096272,260.08734465,1600221946.578,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840296723E+00,1.9862850846E+00,4.0283320085E+02,4.0338946116E+02,8.6619859428E-02
2020-09-16,02:05:46.607,259.08734499,6218.096280,260.08734499,1600221946.607,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837968697E+00,1.9860520174E+00,4.0283320085E+02,4.0338946116E+02,8.6619859428E-02
2020-09-16,02:05:46.628,259.08734523,6218.096286,260.08734523,1600221946.628,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837968697E+00,1.9860491700E+00,4.0283320085E+02,4.0338875829E+02,8.6401090782E-02
2020-09-16,02:05:46.653,259.08734552,6218.096293,260.08734552,1600221946.653,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837968697E+00,1.9860463226E+00,4.0278411702E+02,4.0333890399E+02,8.6401090782E-02
2020-09-16,02:05:46.683,259.08734587,6218.096301,260.08734587,1600221946.683,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059935E+00,1.9859553433E+00,4.0278411702E+02,4.0333890399E+02,8.6401090782E-02
2020-09-16,02:05:46.704,259.08734612,6218.096307,260.08734612,1600221946.705,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059935E+00,1.9859551843E+00,4.0278411702E+02,4.0333886475E+02,8.6388874590E-02
2020-09-16,02:05:46.724,259.08734635,6218.096312,260.08734635,1600221946.725,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059935E+00,1.9859550253E+00,4.0285425138E+02,4.0340905645E+02,8.6388874590E-02
2020-09-16,02:05:46.752,259.08734667,6218.096320,260.08734667,1600221946.752,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639571E+00,1.9858128278E+00,4.0285425138E+02,4.0340905645E+02,8.6388874590E-02
2020-09-16,02:05:46.773,259.08734691,6218.096326,260.08734691,1600221946.773,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639571E+00,1.9858168457E+00,4.0285425138E+02,4.0341004840E+02,8.6697606727E-02
2020-09-16,02:05:46.796,259.08734718,6218.096332,260.08734718,1600221946.796,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639571E+00,1.9858208637E+00,4.0276858790E+02,4.0332525849E+02,8.6697606727E-02
2020-09-16,02:05:46.822,259.08734748,6218.096339,260.08734748,1600221946.822,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402575E+00,1.9858972509E+00,4.0276858790E+02,4.0332525849E+02,8.6697606727E-02
2020-09-16,02:05:46.844,259.08734773,6218.096346,260.08734773,1600221946.844,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402575E+00,1.9858957610E+00,4.0276858790E+02,4.0332489076E+02,8.6583132582E-02
2020-09-16,02:05:46.869,259.08734803,6218.096353,260.08734803,1600221946.870,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402575E+00,1.9858942712E+00,4.0272046438E+02,4.0327633309E+02,8.6583132582E-02
2020-09-16,02:05:46.901,259.08734840,6218.096362,260.08734840,1600221946.902,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365534E+00,1.9853899947E+00,4.0272046438E+02,4.0327633309E+02,8.6583132582E-02
2020-09-16,02:05:46.923,259.08734865,6218.096368,260.08734865,1600221946.923,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365534E+00,1.9853910498E+00,4.0272046438E+02,4.0327659354E+02,8.6664219454E-02
2020-09-16,02:05:46.943,259.08734888,6218.096373,260.08734888,1600221946.943,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365534E+00,1.9853921048E+00,4.0268290036E+02,4.0323923806E+02,8.6664219454E-02
2020-09-16,02:05:46.971,259.08734921,6218.096381,260.08734921,1600221946.972,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696831E+00,1.9860259547E+00,4.0268290036E+02,4.0323923806E+02,8.6664219454E-02
2020-09-16,02:05:46.993,259.08734947,6218.096387,260.08734947,1600221946.994,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696831E+00,1.9860246101E+00,4.0268290036E+02,4.0323890629E+02,8.6560917302E-02
2020-09-16,02:05:47.015,259.08734971,6218.096393,260.08734971,1600221947.015,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696831E+00,1.9860232656E+00,4.0271307388E+02,4.0326878968E+02,8.6560917302E-02
2020-09-16,02:05:47.043,259.08735005,6218.096401,260.08735005,1600221947.044,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839051E+00,1.9856370493E+00,4.0271307388E+02,4.0326878968E+02,8.6560917302E-02
2020-09-16,02:05:47.066,259.08735031,6218.096407,260.08735031,1600221947.067,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839051E+00,1.9856378708E+00,4.0271307388E+02,4.0326899243E+02,8.6624042478E-02
2020-09-16,02:05:47.089,259.08735058,6218.096414,260.08735058,1600221947.090,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839051E+00,1.9856386922E+00,4.0276491163E+02,4.0332110451E+02,8.6624042478E-02
2020-09-16,02:05:47.121,259.08735095,6218.096423,260.08735095,1600221947.122,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300195E+00,1.9862855411E+00,4.0276491163E+02,4.0332110451E+02,8.6624042478E-02
2020-09-16,02:05:47.144,259.08735120,6218.096429,260.08735120,1600221947.144,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300195E+00,1.9862841017E+00,4.0276491163E+02,4.0332074929E+02,8.6513459232E-02
2020-09-16,02:05:47.164,259.08735145,6218.096435,260.08735145,1600221947.165,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300195E+00,1.9862826622E+00,4.0270895926E+02,4.0326436453E+02,8.6513459232E-02
2020-09-16,02:05:47.194,259.08735178,6218.096443,260.08735178,1600221947.194,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332934E+00,1.9854850315E+00,4.0270895926E+02,4.0326436453E+02,8.6513459232E-02
2020-09-16,02:05:47.214,259.08735203,6218.096449,260.08735203,1600221947.215,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332934E+00,1.9854872607E+00,4.0270895926E+02,4.0326491478E+02,8.6684776213E-02
2020-09-16,02:05:47.236,259.08735227,6218.096454,260.08735227,1600221947.236,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332934E+00,1.9854894899E+00,4.0268599887E+02,4.0324247289E+02,8.6684776213E-02
2020-09-16,02:05:47.266,259.08735263,6218.096463,260.08735263,1600221947.267,0,963,1.5151379395E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836681860E+00,1.9859248772E+00,4.0268599887E+02,4.0324247289E+02,8.6684776213E-02
2020-09-16,02:05:47.293,259.08735294,6218.096471,260.08735294,1600221947.294,0,963,1.5148987579E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836681860E+00,1.9859221175E+00,4.0268599887E+02,4.0324179190E+02,8.6472738298E-02
2020-09-16,02:05:47.315,259.08735319,6218.096477,260.08735319,1600221947.316,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836681860E+00,1.9859193579E+00,4.0281605300E+02,4.0337134432E+02,8.6472738298E-02
2020-09-16,02:05:47.344,259.08735352,6218.096484,260.08735352,1600221947.344,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649435E+00,1.9858159982E+00,4.0281605300E+02,4.0337134432E+02,8.6472738298E-02
2020-09-16,02:05:47.365,259.08735376,6218.096490,260.08735376,1600221947.365,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649435E+00,1.9858183179E+00,4.0281605300E+02,4.0337191696E+02,8.6650979086E-02
2020-09-16,02:05:47.385,259.08735400,6218.096496,260.08735400,1600221947.386,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649435E+00,1.9858206375E+00,4.0280114035E+02,4.0335755634E+02,8.6650979086E-02
2020-09-16,02:05:47.414,259.08735433,6218.096504,260.08735433,1600221947.414,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860344E+00,1.9855414112E+00,4.0280114035E+02,4.0335755634E+02,8.6650979086E-02
2020-09-16,02:05:47.436,259.08735458,6218.096510,260.08735458,1600221947.436,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860344E+00,1.9855419737E+00,4.0280114035E+02,4.0335769519E+02,8.6694201915E-02
2020-09-16,02:05:47.457,259.08735484,6218.096516,260.08735484,1600221947.458,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860344E+00,1.9855425361E+00,4.0281036261E+02,4.0336706906E+02,8.6694201915E-02
2020-09-16,02:05:47.486,259.08735516,6218.096524,260.08735516,1600221947.486,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828844594E+00,1.9851405043E+00,4.0281036261E+02,4.0336706906E+02,8.6694201915E-02
2020-09-16,02:05:47.506,259.08735541,6218.096530,260.08735541,1600221947.507,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828844594E+00,1.9851388774E+00,4.0281036261E+02,4.0336666732E+02,8.6569151503E-02
2020-09-16,02:05:47.528,259.08735565,6218.096536,260.08735565,1600221947.528,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828844594E+00,1.9851372505E+00,4.0278240423E+02,4.0333826861E+02,8.6569151503E-02
2020-09-16,02:05:47.553,259.08735595,6218.096543,260.08735595,1600221947.554,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349822E+00,1.9861889668E+00,4.0278240423E+02,4.0333826861E+02,8.6569151503E-02
2020-09-16,02:05:47.575,259.08735619,6218.096549,260.08735619,1600221947.575,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349822E+00,1.9861910717E+00,4.0278240423E+02,4.0333878808E+02,8.6730860160E-02
2020-09-16,02:05:47.595,259.08735644,6218.096554,260.08735644,1600221947.596,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349822E+00,1.9861931766E+00,4.0271590162E+02,4.0327271301E+02,8.6730860160E-02
2020-09-16,02:05:47.625,259.08735677,6218.096562,260.08735677,1600221947.625,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831584440E+00,1.9854157545E+00,4.0271590162E+02,4.0327271301E+02,8.6730860160E-02
2020-09-16,02:05:47.657,259.08735714,6218.096571,260.08735714,1600221947.657,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831584440E+00,1.9854130164E+00,4.0271590162E+02,4.0327203709E+02,8.6520421416E-02
2020-09-16,02:05:47.688,259.08735751,6218.096580,260.08735751,1600221947.689,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831584440E+00,1.9854102783E+00,4.0274055934E+02,4.0329605292E+02,8.6520421416E-02
2020-09-16,02:05:47.714,259.08735781,6218.096587,260.08735781,1600221947.715,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819726E+00,1.9856340606E+00,4.0274055934E+02,4.0329605292E+02,8.6520421416E-02
2020-09-16,02:05:47.736,259.08735806,6218.096593,260.08735806,1600221947.736,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819726E+00,1.9856356764E+00,4.0274055934E+02,4.0329645175E+02,8.6644587919E-02
2020-09-16,02:05:47.756,259.08735830,6218.096599,260.08735830,1600221947.757,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819726E+00,1.9856372922E+00,4.0278181928E+02,4.0333816752E+02,8.6644587919E-02
2020-09-16,02:05:47.785,259.08735862,6218.096607,260.08735862,1600221947.785,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714513E+00,1.9855266453E+00,4.0278181928E+02,4.0333816752E+02,8.6644587919E-02
2020-09-16,02:05:47.806,259.08735888,6218.096613,260.08735888,1600221947.807,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714513E+00,1.9855257466E+00,4.0278181928E+02,4.0333794566E+02,8.6575524613E-02
2020-09-16,02:05:47.828,259.08735912,6218.096619,260.08735912,1600221947.828,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714513E+00,1.9855248479E+00,4.0270118970E+02,4.0325698294E+02,8.6575524613E-02
2020-09-16,02:05:47.854,259.08735942,6218.096626,260.08735942,1600221947.854,0,963,1.5146595764E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804949E+00,1.9855339018E+00,4.0270118970E+02,4.0325698294E+02,8.6575524613E-02
2020-09-16,02:05:47.875,259.08735966,6218.096632,260.08735966,1600221947.875,0,963,1.5146936544E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804949E+00,1.9855337200E+00,4.0270118970E+02,4.0325693806E+02,8.6561550433E-02
2020-09-16,02:05:47.895,259.08735991,6218.096638,260.08735991,1600221947.896,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804949E+00,1.9855335381E+00,4.0281370232E+02,4.0336956105E+02,8.6561550433E-02
2020-09-16,02:05:47.924,259.08736024,6218.096646,260.08736024,1600221947.925,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637398E+00,1.9856168776E+00,4.0281370232E+02,4.0336956105E+02,8.6561550433E-02
2020-09-16,02:05:47.946,259.08736049,6218.096652,260.08736049,1600221947.946,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637398E+00,1.9856177581E+00,4.0281370232E+02,4.0336977844E+02,8.6629215545E-02
2020-09-16,02:05:47.973,259.08736081,6218.096659,260.08736081,1600221947.974,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637398E+00,1.9856186386E+00,4.0282037565E+02,4.0337667837E+02,8.6629215545E-02
2020-09-16,02:05:48.006,259.08736119,6218.096669,260.08736119,1600221948.007,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681868E+00,1.9860235455E+00,4.0282037565E+02,4.0337667837E+02,8.6629215545E-02
2020-09-16,02:05:48.028,259.08736144,6218.096674,260.08736144,1600221948.028,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681868E+00,1.9860230203E+00,4.0282037565E+02,4.0337654875E+02,8.6588869850E-02
2020-09-16,02:05:48.049,259.08736168,6218.096680,260.08736168,1600221948.049,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681868E+00,1.9860224952E+00,4.0291154393E+02,4.0346771326E+02,8.6588869850E-02
2020-09-16,02:05:48.075,259.08736198,6218.096688,260.08736198,1600221948.075,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820322386E+00,1.9842845743E+00,4.0291154393E+02,4.0346771326E+02,8.6588869850E-02
2020-09-16,02:05:48.095,259.08736222,6218.096693,260.08736222,1600221948.096,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820322386E+00,1.9842854856E+00,4.0291154393E+02,4.0346793844E+02,8.6658944298E-02
2020-09-16,02:05:48.118,259.08736249,6218.096700,260.08736249,1600221948.119,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820322386E+00,1.9842863968E+00,4.0264509947E+02,4.0320135107E+02,8.6658944298E-02
2020-09-16,02:05:48.145,259.08736280,6218.096707,260.08736280,1600221948.146,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558614E+00,1.9858117524E+00,4.0264509947E+02,4.0320135107E+02,8.6658944298E-02
2020-09-16,02:05:48.167,259.08736304,6218.096713,260.08736304,1600221948.167,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558614E+00,1.9858130713E+00,4.0264509947E+02,4.0320167650E+02,8.6760283613E-02
2020-09-16,02:05:48.187,259.08736329,6218.096719,260.08736329,1600221948.188,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558614E+00,1.9858143901E+00,4.0281755590E+02,4.0337469690E+02,8.6760283613E-02
2020-09-16,02:05:48.217,259.08736362,6218.096727,260.08736362,1600221948.217,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838751078E+00,1.9861340000E+00,4.0281755590E+02,4.0337469690E+02,8.6760283613E-02
2020-09-16,02:05:48.237,259.08736387,6218.096733,260.08736387,1600221948.238,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838751078E+00,1.9861337655E+00,4.0281755590E+02,4.0337463901E+02,8.6742264008E-02
2020-09-16,02:05:48.262,259.08736414,6218.096739,260.08736414,1600221948.262,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838751078E+00,1.9861335309E+00,4.0276609758E+02,4.0332305164E+02,8.6742264008E-02
2020-09-16,02:05:48.290,259.08736448,6218.096747,260.08736448,1600221948.291,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040193E+00,1.9854616785E+00,4.0276609758E+02,4.0332305164E+02,8.6742264008E-02
2020-09-16,02:05:48.315,259.08736476,6218.096754,260.08736476,1600221948.315,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040193E+00,1.9854613408E+00,4.0276609758E+02,4.0332296827E+02,8.6716311320E-02
2020-09-16,02:05:48.338,259.08736502,6218.096761,260.08736502,1600221948.338,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040193E+00,1.9854610031E+00,4.0278683085E+02,4.0334364683E+02,8.6716311320E-02
2020-09-16,02:05:48.371,259.08736541,6218.096770,260.08736541,1600221948.371,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825009997E+00,1.9847571834E+00,4.0278683085E+02,4.0334364683E+02,8.6716311320E-02
2020-09-16,02:05:48.400,259.08736574,6218.096778,260.08736574,1600221948.400,0,963,1.5147004700E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825009997E+00,1.9847579864E+00,4.0278683085E+02,4.0334384515E+02,8.6778047308E-02
2020-09-16,02:05:48.423,259.08736601,6218.096784,260.08736601,1600221948.423,0,963,1.5142056732E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825009997E+00,1.9847587894E+00,4.0279310146E+02,4.0335032276E+02,8.6778047308E-02
2020-09-16,02:05:48.450,259.08736632,6218.096792,260.08736632,1600221948.450,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895211E+00,1.9851477533E+00,4.0279310146E+02,4.0335032276E+02,8.6778047308E-02
2020-09-16,02:05:48.471,259.08736657,6218.096798,260.08736657,1600221948.472,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895211E+00,1.9851447375E+00,4.0279310146E+02,4.0334957806E+02,8.6546236176E-02
2020-09-16,02:05:48.493,259.08736683,6218.096804,260.08736683,1600221948.494,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895211E+00,1.9851417217E+00,4.0268714646E+02,4.0324273219E+02,8.6546236176E-02
2020-09-16,02:05:48.519,259.08736713,6218.096811,260.08736713,1600221948.520,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285620E+00,1.9856813748E+00,4.0268714646E+02,4.0324273219E+02,8.6546236176E-02
2020-09-16,02:05:48.540,259.08736737,6218.096817,260.08736737,1600221948.541,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285620E+00,1.9856813821E+00,4.0268714646E+02,4.0324273397E+02,8.6546791836E-02
2020-09-16,02:05:48.563,259.08736764,6218.096823,260.08736764,1600221948.564,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285620E+00,1.9856813893E+00,4.0273537778E+02,4.0329103362E+02,8.6546791836E-02
2020-09-16,02:05:48.594,259.08736799,6218.096832,260.08736799,1600221948.594,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827857265E+00,1.9850378237E+00,4.0273537778E+02,4.0329103362E+02,8.6546791836E-02
2020-09-16,02:05:48.615,259.08736823,6218.096838,260.08736823,1600221948.615,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827857265E+00,1.9850407196E+00,4.0273537778E+02,4.0329174864E+02,8.6769397938E-02
2020-09-16,02:05:48.635,259.08736847,6218.096843,260.08736847,1600221948.636,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827857265E+00,1.9850436155E+00,4.0282306739E+02,4.0338027457E+02,8.6769397938E-02
2020-09-16,02:05:48.661,259.08736877,6218.096851,260.08736877,1600221948.662,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681516E+00,1.9852262483E+00,4.0282306739E+02,4.0338027457E+02,8.6769397938E-02
2020-09-16,02:05:48.683,259.08736902,6218.096856,260.08736902,1600221948.683,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681516E+00,1.9852237316E+00,4.0282306739E+02,4.0337965311E+02,8.6575963336E-02
2020-09-16,02:05:48.703,259.08736926,6218.096862,260.08736926,1600221948.704,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681516E+00,1.9852212150E+00,4.0276646598E+02,4.0332235213E+02,8.6575963336E-02
2020-09-16,02:05:48.730,259.08736957,6218.096870,260.08736957,1600221948.731,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143262E+00,1.9853675557E+00,4.0276646598E+02,4.0332235213E+02,8.6575963336E-02
2020-09-16,02:05:48.762,259.08736993,6218.096878,260.08736993,1600221948.762,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143262E+00,1.9853669245E+00,4.0276646598E+02,4.0332219629E+02,8.6527450675E-02
2020-09-16,02:05:48.796,259.08737032,6218.096888,260.08737032,1600221948.796,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143262E+00,1.9853662933E+00,4.0267255913E+02,4.0322800406E+02,8.6527450675E-02
2020-09-16,02:05:48.825,259.08737066,6218.096896,260.08737066,1600221948.825,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355851E+00,1.9852874628E+00,4.0267255913E+02,4.0322800406E+02,8.6527450675E-02
2020-09-16,02:05:48.845,259.08737090,6218.096902,260.08737090,1600221948.846,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355851E+00,1.9852905022E+00,4.0267255913E+02,4.0322875430E+02,8.6761056438E-02
2020-09-16,02:05:48.867,259.08737115,6218.096908,260.08737115,1600221948.867,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355851E+00,1.9852935416E+00,4.0278667466E+02,4.0334377791E+02,8.6761056438E-02
2020-09-16,02:05:48.895,259.08737148,6218.096916,260.08737148,1600221948.896,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352150E+00,1.9851930571E+00,4.0278667466E+02,4.0334377791E+02,8.6761056438E-02
2020-09-16,02:05:48.917,259.08737172,6218.096921,260.08737172,1600221948.917,0,963,1.5141506958E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352150E+00,1.9851934494E+00,4.0278667466E+02,4.0334387478E+02,8.6791212750E-02
2020-09-16,02:05:48.943,259.08737203,6218.096929,260.08737203,1600221948.943,0,963,1.5144239807E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352150E+00,1.9851938418E+00,4.0280413132E+02,4.0336145247E+02,8.6791212750E-02
2020-09-16,02:05:48.970,259.08737234,6218.096936,260.08737234,1600221948.970,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695715E+00,1.9854284653E+00,4.0280413132E+02,4.0336145247E+02,8.6791212750E-02
2020-09-16,02:05:48.990,259.08737258,6218.096942,260.08737258,1600221948.991,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695715E+00,1.9854267737E+00,4.0280413132E+02,4.0336103482E+02,8.6661208080E-02
2020-09-16,02:05:49.012,259.08737282,6218.096948,260.08737282,1600221949.012,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695715E+00,1.9854250821E+00,4.0282594732E+02,4.0338246331E+02,8.6661208080E-02
2020-09-16,02:05:49.040,259.08737316,6218.096956,260.08737316,1600221949.041,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836071977E+00,1.9858632061E+00,4.0282594732E+02,4.0338246331E+02,8.6661208080E-02
2020-09-16,02:05:49.062,259.08737341,6218.096962,260.08737341,1600221949.063,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836071977E+00,1.9858622108E+00,4.0282594732E+02,4.0338221761E+02,8.6584733560E-02
2020-09-16,02:05:49.088,259.08737372,6218.096969,260.08737372,1600221949.089,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836071977E+00,1.9858612155E+00,4.0288195925E+02,4.0343806115E+02,8.6584733560E-02
2020-09-16,02:05:49.119,259.08737407,6218.096978,260.08737407,1600221949.120,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696701E+00,1.9860238725E+00,4.0288195925E+02,4.0343806115E+02,8.6584733560E-02
2020-09-16,02:05:49.142,259.08737434,6218.096984,260.08737434,1600221949.143,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696701E+00,1.9860233999E+00,4.0288195925E+02,4.0343794447E+02,8.6548418745E-02
2020-09-16,02:05:49.164,259.08737459,6218.096990,260.08737459,1600221949.165,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696701E+00,1.9860229272E+00,4.0287574085E+02,4.0343160081E+02,8.6548418745E-02
2020-09-16,02:05:49.193,259.08737492,6218.096998,260.08737492,1600221949.193,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828851628E+00,1.9851374153E+00,4.0287574085E+02,4.0343160081E+02,8.6548418745E-02
2020-09-16,02:05:49.214,259.08737517,6218.097004,260.08737517,1600221949.215,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828851628E+00,1.9851405708E+00,4.0287574085E+02,4.0343238017E+02,8.6790972367E-02
2020-09-16,02:05:49.236,259.08737542,6218.097010,260.08737542,1600221949.236,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828851628E+00,1.9851437264E+00,4.0284161255E+02,4.0339898402E+02,8.6790972367E-02
2020-09-16,02:05:49.265,259.08737575,6218.097018,260.08737575,1600221949.265,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189156E+00,1.9857782011E+00,4.0284161255E+02,4.0339898402E+02,8.6790972367E-02
2020-09-16,02:05:49.286,259.08737600,6218.097024,260.08737600,1600221949.286,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189156E+00,1.9857758689E+00,4.0284161255E+02,4.0339840823E+02,8.6611763309E-02
2020-09-16,02:05:49.306,259.08737624,6218.097030,260.08737624,1600221949.307,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189156E+00,1.9857735367E+00,4.0281860762E+02,4.0337479576E+02,8.6611763309E-02
2020-09-16,02:05:49.335,259.08737657,6218.097038,260.08737657,1600221949.336,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266110E+00,1.9859814681E+00,4.0281860762E+02,4.0337479576E+02,8.6611763309E-02
2020-09-16,02:05:49.359,259.08737685,6218.097044,260.08737685,1600221949.360,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266110E+00,1.9859798680E+00,4.0281860762E+02,4.0337440079E+02,8.6488823359E-02
2020-09-16,02:05:49.382,259.08737712,6218.097051,260.08737712,1600221949.383,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266110E+00,1.9859782679E+00,4.0288909949E+02,4.0344459488E+02,8.6488823359E-02
2020-09-16,02:05:49.411,259.08737745,6218.097059,260.08737745,1600221949.412,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491945E+00,1.9864013311E+00,4.0288909949E+02,4.0344459488E+02,8.6488823359E-02
2020-09-16,02:05:49.433,259.08737770,6218.097065,260.08737770,1600221949.433,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491945E+00,1.9864018921E+00,4.0288909949E+02,4.0344473337E+02,8.6531922693E-02
2020-09-16,02:05:49.453,259.08737794,6218.097071,260.08737794,1600221949.454,0,963,1.5150616455E+02,6.0000205994E+01,2.6125000000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491945E+00,1.9864024532E+00,4.0290124089E+02,4.0345703001E+02,8.6531922693E-02
2020-09-16,02:05:49.486,259.08737831,6218.097079,260.08737831,1600221949.486,0,963,1.5149407305E+02,5.9999787467E+01,2.6125000000E+01,6.0221759251E+01,6.0000035967E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845571280E+00,1.9868108500E+00,4.0290124089E+02,4.0345703001E+02,8.6531922693E-02
2020-09-16,02:05:49.512,259.08737861,6218.097087,260.08737861,1600221949.512,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845571280E+00,1.9868099449E+00,4.0290124089E+02,4.0345680665E+02,8.6462412473E-02
2020-09-16,02:05:49.532,259.08737885,6218.097092,260.08737885,1600221949.533,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845571280E+00,1.9868090398E+00,4.0286720824E+02,4.0342250373E+02,8.6462412473E-02
2020-09-16,02:05:49.559,259.08737917,6218.097100,260.08737917,1600221949.560,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839029413E+00,1.9861541108E+00,4.0286720824E+02,4.0342250373E+02,8.6462412473E-02
2020-09-16,02:05:49.581,259.08737941,6218.097106,260.08737941,1600221949.581,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839029413E+00,1.9861587718E+00,4.0286720824E+02,4.0342365430E+02,8.6820501282E-02
2020-09-16,02:05:49.601,259.08737965,6218.097112,260.08737965,1600221949.602,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839029413E+00,1.9861634329E+00,4.0290251385E+02,4.0346015936E+02,8.6820501282E-02
2020-09-16,02:05:49.632,259.08738001,6218.097120,260.08738001,1600221949.633,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464064E+00,1.9861068335E+00,4.0290251385E+02,4.0346015936E+02,8.6820501282E-02
2020-09-16,02:05:49.654,259.08738025,6218.097126,260.08738025,1600221949.654,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464064E+00,1.9861012386E+00,4.0290251385E+02,4.0345877810E+02,8.6390659108E-02
2020-09-16,02:05:49.674,259.08738050,6218.097132,260.08738050,1600221949.675,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464064E+00,1.9860956438E+00,4.0275909665E+02,4.0331378214E+02,8.6390659108E-02
2020-09-16,02:05:49.703,259.08738083,6218.097140,260.08738083,1600221949.704,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620740E+00,1.9863115560E+00,4.0275909665E+02,4.0331378214E+02,8.6390659108E-02
2020-09-16,02:05:49.724,259.08738108,6218.097146,260.08738108,1600221949.725,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620740E+00,1.9863136829E+00,4.0275909665E+02,4.0331430698E+02,8.6554047032E-02
2020-09-16,02:05:49.746,259.08738132,6218.097152,260.08738132,1600221949.746,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620740E+00,1.9863158098E+00,4.0286062910E+02,4.0341650437E+02,8.6554047032E-02
2020-09-16,02:05:49.775,259.08738166,6218.097160,260.08738166,1600221949.775,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735646E+00,1.9858267455E+00,4.0286062910E+02,4.0341650437E+02,8.6554047032E-02
2020-09-16,02:05:49.796,259.08738190,6218.097166,260.08738190,1600221949.796,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735646E+00,1.9858240742E+00,4.0286062910E+02,4.0341584486E+02,8.6348788626E-02
2020-09-16,02:05:49.816,259.08738214,6218.097171,260.08738214,1600221949.817,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735646E+00,1.9858214029E+00,4.0281015955E+02,4.0336464633E+02,8.6348788626E-02
2020-09-16,02:05:49.848,259.08738250,6218.097180,260.08738250,1600221949.848,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377717E+00,1.9852850028E+00,4.0281015955E+02,4.0336464633E+02,8.6348788626E-02
2020-09-16,02:05:49.881,259.08738288,6218.097189,260.08738288,1600221949.881,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377717E+00,1.9852879218E+00,4.0281015955E+02,4.0336536710E+02,8.6573142172E-02
2020-09-16,02:05:49.911,259.08738324,6218.097198,260.08738324,1600221949.912,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377717E+00,1.9852908409E+00,4.0277133024E+02,4.0332720497E+02,8.6573142172E-02
2020-09-16,02:05:49.940,259.08738358,6218.097206,260.08738358,1600221949.941,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835042124E+00,1.9857578115E+00,4.0277133024E+02,4.0332720497E+02,8.6573142172E-02
2020-09-16,02:05:49.961,259.08738382,6218.097212,260.08738382,1600221949.962,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835042124E+00,1.9857608069E+00,4.0277133024E+02,4.0332794437E+02,8.6803316433E-02
2020-09-16,02:05:49.983,259.08738406,6218.097218,260.08738406,1600221949.983,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835042124E+00,1.9857638024E+00,4.0286150024E+02,4.0341897855E+02,8.6803316433E-02
2020-09-16,02:05:50.012,259.08738440,6218.097226,260.08738440,1600221950.012,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345036E+00,1.9858942420E+00,4.0286150024E+02,4.0341897855E+02,8.6803316433E-02
2020-09-16,02:05:50.032,259.08738464,6218.097231,260.08738464,1600221950.033,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345036E+00,1.9858916424E+00,4.0286150024E+02,4.0341833678E+02,8.6603578885E-02
2020-09-16,02:05:50.053,259.08738488,6218.097237,260.08738488,1600221950.054,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345036E+00,1.9858890429E+00,4.0276046216E+02,4.0331651744E+02,8.6603578885E-02
2020-09-16,02:05:50.084,259.08738523,6218.097246,260.08738523,1600221950.084,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297238E+00,1.9855839168E+00,4.0276046216E+02,4.0331651744E+02,8.6603578885E-02
2020-09-16,02:05:50.107,259.08738550,6218.097252,260.08738550,1600221950.107,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297238E+00,1.9855852905E+00,4.0276046216E+02,4.0331685654E+02,8.6709144622E-02
2020-09-16,02:05:50.128,259.08738574,6218.097258,260.08738574,1600221950.128,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297238E+00,1.9855866642E+00,4.0280442079E+02,4.0336121504E+02,8.6709144622E-02
2020-09-16,02:05:50.157,259.08738608,6218.097266,260.08738608,1600221950.157,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828335482E+00,1.9850899239E+00,4.0280442079E+02,4.0336121504E+02,8.6709144622E-02
2020-09-16,02:05:50.177,259.08738632,6218.097272,260.08738632,1600221950.178,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828335482E+00,1.9850908023E+00,4.0280442079E+02,4.0336143196E+02,8.6776665973E-02
2020-09-16,02:05:50.204,259.08738663,6218.097279,260.08738663,1600221950.205,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828335482E+00,1.9850916807E+00,4.0290180498E+02,4.0345916779E+02,8.6776665973E-02
2020-09-16,02:05:50.236,259.08738699,6218.097288,260.08738699,1600221950.236,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239943E+00,1.9854825715E+00,4.0290180498E+02,4.0345916779E+02,8.6776665973E-02
2020-09-16,02:05:50.256,259.08738723,6218.097294,260.08738723,1600221950.257,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239943E+00,1.9854798553E+00,4.0290180498E+02,4.0345849702E+02,8.6567924320E-02
2020-09-16,02:05:50.278,259.08738748,6218.097299,260.08738748,1600221950.278,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239943E+00,1.9854771392E+00,4.0279235602E+02,4.0334822625E+02,8.6567924320E-02
2020-09-16,02:05:50.306,259.08738781,6218.097307,260.08738781,1600221950.307,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083206E+00,1.9857617886E+00,4.0279235602E+02,4.0334822625E+02,8.6567924320E-02
2020-09-16,02:05:50.328,259.08738806,6218.097313,260.08738806,1600221950.328,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083206E+00,1.9857622946E+00,4.0279235602E+02,4.0334835117E+02,8.6606810526E-02
2020-09-16,02:05:50.348,259.08738830,6218.097319,260.08738830,1600221950.349,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083206E+00,1.9857628007E+00,4.0274732665E+02,4.0330338456E+02,8.6606810526E-02
2020-09-16,02:05:50.378,259.08738863,6218.097327,260.08738863,1600221950.378,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294799E+00,1.9859842113E+00,4.0274732665E+02,4.0330338456E+02,8.6606810526E-02
2020-09-16,02:05:50.398,259.08738888,6218.097333,260.08738888,1600221950.399,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294799E+00,1.9859844022E+00,4.0274732665E+02,4.0330343167E+02,8.6621477530E-02
2020-09-16,02:05:50.420,259.08738912,6218.097339,260.08738912,1600221950.420,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294799E+00,1.9859845931E+00,4.0281128771E+02,4.0336752816E+02,8.6621477530E-02
2020-09-16,02:05:50.448,259.08738946,6218.097347,260.08738946,1600221950.449,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715848E+00,1.9864272006E+00,4.0281128771E+02,4.0336752816E+02,8.6621477530E-02
2020-09-16,02:05:50.470,259.08738970,6218.097353,260.08738970,1600221950.470,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715848E+00,1.9864283685E+00,4.0281128771E+02,4.0336781640E+02,8.6711196438E-02
2020-09-16,02:05:50.492,259.08738995,6218.097359,260.08738995,1600221950.492,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715848E+00,1.9864295365E+00,4.0285448367E+02,4.0341136031E+02,8.6711196438E-02
2020-09-16,02:05:50.517,259.08739025,6218.097366,260.08739025,1600221950.518,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756856E+00,1.9859330730E+00,4.0285448367E+02,4.0341136031E+02,8.6711196438E-02
2020-09-16,02:05:50.539,259.08739050,6218.097372,260.08739050,1600221950.539,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756856E+00,1.9859310016E+00,4.0285448367E+02,4.0341084894E+02,8.6552042504E-02
2020-09-16,02:05:50.559,259.08739074,6218.097378,260.08739074,1600221950.560,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756856E+00,1.9859289303E+00,4.0274460685E+02,4.0330030915E+02,8.6552042504E-02
2020-09-16,02:05:50.594,259.08739113,6218.097387,260.08739113,1600221950.594,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912801E+00,1.9853438610E+00,4.0274460685E+02,4.0330030915E+02,8.6552042504E-02
2020-09-16,02:05:50.622,259.08739147,6218.097395,260.08739147,1600221950.623,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912801E+00,1.9853432912E+00,4.0274460685E+02,4.0330016848E+02,8.6508248844E-02
2020-09-16,02:05:50.644,259.08739171,6218.097401,260.08739171,1600221950.644,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912801E+00,1.9853427214E+00,4.0282418939E+02,4.0337972011E+02,8.6508248844E-02
2020-09-16,02:05:50.673,259.08739205,6218.097409,260.08739205,1600221950.673,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841674298E+00,1.9864200928E+00,4.0282418939E+02,4.0337972011E+02,8.6508248844E-02
2020-09-16,02:05:50.694,259.08739229,6218.097415,260.08739229,1600221950.694,0,963,1.5147795105E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841674298E+00,1.9864212660E+00,4.0282418939E+02,4.0338000963E+02,8.6598366909E-02
2020-09-16,02:05:50.714,259.08739253,6218.097421,260.08739253,1600221950.715,0,963,1.5151200256E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841674298E+00,1.9864224392E+00,4.0277765353E+02,4.0333369906E+02,8.6598366909E-02
2020-09-16,02:05:50.743,259.08739287,6218.097429,260.08739287,1600221950.744,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842800937E+00,1.9865352311E+00,4.0277765353E+02,4.0333369906E+02,8.6598366909E-02
2020-09-16,02:05:50.765,259.08739311,6218.097435,260.08739311,1600221950.765,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842800937E+00,1.9865358984E+00,4.0277765353E+02,4.0333386370E+02,8.6649620149E-02
2020-09-16,02:05:50.786,259.08739336,6218.097441,260.08739336,1600221950.786,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842800937E+00,1.9865365656E+00,4.0284736880E+02,4.0340383992E+02,8.6649620149E-02
2020-09-16,02:05:50.815,259.08739369,6218.097449,260.08739369,1600221950.815,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840038375E+00,1.9862599952E+00,4.0284736880E+02,4.0340383992E+02,8.6649620149E-02
2020-09-16,02:05:50.835,259.08739394,6218.097454,260.08739394,1600221950.836,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840038375E+00,1.9862582027E+00,4.0284736880E+02,4.0340339746E+02,8.6511909912E-02
2020-09-16,02:05:50.858,259.08739420,6218.097461,260.08739420,1600221950.859,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840038375E+00,1.9862564101E+00,4.0282924313E+02,4.0338480433E+02,8.6511909912E-02
2020-09-16,02:05:50.888,259.08739455,6218.097469,260.08739455,1600221950.889,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842206575E+00,1.9864734763E+00,4.0282924313E+02,4.0338480433E+02,8.6511909912E-02
2020-09-16,02:05:50.910,259.08739479,6218.097475,260.08739479,1600221950.910,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842206575E+00,1.9864755172E+00,4.0282924313E+02,4.0338530801E+02,8.6668681104E-02
2020-09-16,02:05:50.930,259.08739503,6218.097481,260.08739503,1600221950.931,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842206575E+00,1.9864775581E+00,4.0280510763E+02,4.0336164285E+02,8.6668681104E-02
2020-09-16,02:05:50.960,259.08739537,6218.097489,260.08739537,1600221950.960,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939339E+00,1.9865509178E+00,4.0280510763E+02,4.0336164285E+02,8.6668681104E-02
2020-09-16,02:05:50.990,259.08739573,6218.097497,260.08739573,1600221950.991,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939339E+00,1.9865490110E+00,4.0280510763E+02,4.0336117229E+02,8.6522211715E-02
2020-09-16,02:05:51.023,259.08739610,6218.097506,260.08739610,1600221951.023,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939339E+00,1.9865471041E+00,4.0281781376E+02,4.0337342540E+02,8.6522211715E-02
2020-09-16,02:05:51.052,259.08739644,6218.097514,260.08739644,1600221951.052,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153315E+00,1.9862681853E+00,4.0281781376E+02,4.0337342540E+02,8.6522211715E-02
2020-09-16,02:05:51.075,259.08739670,6218.097521,260.08739670,1600221951.075,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153315E+00,1.9862717277E+00,4.0281781376E+02,4.0337429968E+02,8.6794344409E-02
2020-09-16,02:05:51.096,259.08739696,6218.097527,260.08739696,1600221951.097,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153315E+00,1.9862752701E+00,4.0275741352E+02,4.0331469015E+02,8.6794344409E-02
2020-09-16,02:05:51.125,259.08739728,6218.097535,260.08739728,1600221951.125,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840658526E+00,1.9863258488E+00,4.0275741352E+02,4.0331469015E+02,8.6794344409E-02
2020-09-16,02:05:51.145,259.08739752,6218.097541,260.08739752,1600221951.146,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840658526E+00,1.9863234751E+00,4.0275741352E+02,4.0331410442E+02,8.6612001841E-02
2020-09-16,02:05:51.168,259.08739779,6218.097547,260.08739779,1600221951.169,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840658526E+00,1.9863211015E+00,4.0278255609E+02,4.0333869598E+02,8.6612001841E-02
2020-09-16,02:05:51.198,259.08739814,6218.097555,260.08739814,1600221951.199,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829653694E+00,1.9852193674E+00,4.0278255609E+02,4.0333869598E+02,8.6612001841E-02
2020-09-16,02:05:51.220,259.08739838,6218.097561,260.08739838,1600221951.220,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829653694E+00,1.9852180581E+00,4.0278255609E+02,4.0333837268E+02,8.6511361726E-02
2020-09-16,02:05:51.240,259.08739862,6218.097567,260.08739862,1600221951.241,0,963,1.5156307983E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829653694E+00,1.9852167487E+00,4.0278781101E+02,4.0334331155E+02,8.6511361726E-02
2020-09-16,02:05:51.267,259.08739894,6218.097574,260.08739894,1600221951.268,0,963,1.5154340515E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158389E+00,1.9861682973E+00,4.0278781101E+02,4.0334331155E+02,8.6511361726E-02
2020-09-16,02:05:51.289,259.08739918,6218.097580,260.08739918,1600221951.289,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158389E+00,1.9861703955E+00,4.0278781101E+02,4.0334382939E+02,8.6672557457E-02
2020-09-16,02:05:51.316,259.08739950,6218.097588,260.08739950,1600221951.317,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158389E+00,1.9861724937E+00,4.0281499730E+02,4.0337157108E+02,8.6672557457E-02
2020-09-16,02:05:51.348,259.08739987,6218.097597,260.08739987,1600221951.349,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620174E+00,1.9856180423E+00,4.0281499730E+02,4.0337157108E+02,8.6672557457E-02
2020-09-16,02:05:51.369,259.08740012,6218.097603,260.08740012,1600221951.370,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620174E+00,1.9856164484E+00,4.0281499730E+02,4.0337117758E+02,8.6550073525E-02
2020-09-16,02:05:51.391,259.08740037,6218.097609,260.08740037,1600221951.392,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620174E+00,1.9856148546E+00,4.0286775678E+02,4.0342361635E+02,8.6550073525E-02
2020-09-16,02:05:51.423,259.08740073,6218.097618,260.08740073,1600221951.423,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755612E+00,1.9857285273E+00,4.0286775678E+02,4.0342361635E+02,8.6550073525E-02
2020-09-16,02:05:51.444,259.08740097,6218.097623,260.08740097,1600221951.444,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755612E+00,1.9857301862E+00,4.0286775678E+02,4.0342402592E+02,8.6677543576E-02
2020-09-16,02:05:51.464,259.08740122,6218.097629,260.08740122,1600221951.465,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755612E+00,1.9857318450E+00,4.0285270798E+02,4.0340936590E+02,8.6677543576E-02
2020-09-16,02:05:51.493,259.08740155,6218.097637,260.08740155,1600221951.494,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959979E+00,1.9858524187E+00,4.0285270798E+02,4.0340936590E+02,8.6677543576E-02
2020-09-16,02:05:51.515,259.08740179,6218.097643,260.08740179,1600221951.515,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959979E+00,1.9858515839E+00,4.0285270798E+02,4.0340915980E+02,8.6613396194E-02
2020-09-16,02:05:51.536,259.08740204,6218.097649,260.08740204,1600221951.536,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959979E+00,1.9858507490E+00,4.0274778380E+02,4.0330388464E+02,8.6613396194E-02
2020-09-16,02:05:51.562,259.08740234,6218.097656,260.08740234,1600221951.562,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304298E+00,1.9859853337E+00,4.0274778380E+02,4.0330388464E+02,8.6613396194E-02
2020-09-16,02:05:51.584,259.08740259,6218.097662,260.08740259,1600221951.584,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304298E+00,1.9859847658E+00,4.0274778380E+02,4.0330374447E+02,8.6569760653E-02
2020-09-16,02:05:51.604,259.08740282,6218.097668,260.08740282,1600221951.604,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304298E+00,1.9859841979E+00,4.0286420169E+02,4.0342018287E+02,8.6569760653E-02
2020-09-16,02:05:51.631,259.08740314,6218.097675,260.08740314,1600221951.631,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828321666E+00,1.9850849141E+00,4.0286420169E+02,4.0342018287E+02,8.6569760653E-02
2020-09-16,02:05:51.651,259.08740338,6218.097681,260.08740338,1600221951.652,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828321666E+00,1.9850868140E+00,4.0286420169E+02,4.0342065211E+02,8.6715800211E-02
2020-09-16,02:05:51.673,259.08740362,6218.097687,260.08740362,1600221951.673,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828321666E+00,1.9850887139E+00,4.0285466584E+02,4.0341157231E+02,8.6715800211E-02
2020-09-16,02:05:51.709,259.08740404,6218.097697,260.08740404,1600221951.709,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723442E+00,1.9860299615E+00,4.0285466584E+02,4.0341157231E+02,8.6715800211E-02
2020-09-16,02:05:51.736,259.08740435,6218.097704,260.08740435,1600221951.736,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723442E+00,1.9860280054E+00,4.0285466584E+02,4.0341108942E+02,8.6565506857E-02
2020-09-16,02:05:51.759,259.08740462,6218.097711,260.08740462,1600221951.759,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723442E+00,1.9860260492E+00,4.0281998322E+02,4.0337587604E+02,8.6565506857E-02
2020-09-16,02:05:51.786,259.08740494,6218.097719,260.08740494,1600221951.787,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840988919E+00,1.9863529679E+00,4.0281998322E+02,4.0337587604E+02,8.6565506857E-02
2020-09-16,02:05:51.809,259.08740521,6218.097725,260.08740521,1600221951.810,0,963,1.5149749756E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840988919E+00,1.9863527546E+00,4.0281998322E+02,4.0337582339E+02,8.6549118875E-02
2020-09-16,02:05:51.831,259.08740545,6218.097731,260.08740545,1600221951.831,0,963,1.5154883575E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840988919E+00,1.9863525412E+00,4.0291752800E+02,4.0347345011E+02,8.6549118875E-02
2020-09-16,02:05:51.859,259.08740579,6218.097739,260.08740579,1600221951.860,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844212999E+00,1.9866753154E+00,4.0291752800E+02,4.0347345011E+02,8.6549118875E-02
2020-09-16,02:05:51.881,259.08740603,6218.097745,260.08740603,1600221951.881,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844212999E+00,1.9866762915E+00,4.0291752800E+02,4.0347369102E+02,8.6624086058E-02
2020-09-16,02:05:51.901,259.08740627,6218.097751,260.08740627,1600221951.902,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844212999E+00,1.9866772675E+00,4.0284022661E+02,4.0339652379E+02,8.6624086058E-02
2020-09-16,02:05:51.927,259.08740657,6218.097758,260.08740657,1600221951.928,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036650E+00,1.9863592715E+00,4.0284022661E+02,4.0339652379E+02,8.6624086058E-02
2020-09-16,02:05:51.948,259.08740682,6218.097764,260.08740682,1600221951.949,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036650E+00,1.9863589757E+00,4.0284022661E+02,4.0339645077E+02,8.6601359315E-02
2020-09-16,02:05:51.973,259.08740709,6218.097770,260.08740709,1600221951.973,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036650E+00,1.9863586798E+00,4.0291061918E+02,4.0346686750E+02,8.6601359315E-02
2020-09-16,02:05:52.000,259.08740741,6218.097778,260.08740741,1600221952.000,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839357220E+00,1.9861905459E+00,4.0291061918E+02,4.0346686750E+02,8.6601359315E-02
2020-09-16,02:05:52.019,259.08740764,6218.097783,260.08740764,1600221952.020,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839357220E+00,1.9861907574E+00,4.0291061918E+02,4.0346691971E+02,8.6617605441E-02
2020-09-16,02:05:52.040,259.08740788,6218.097789,260.08740788,1600221952.041,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839357220E+00,1.9861909689E+00,4.0288582778E+02,4.0344214628E+02,8.6617605441E-02
2020-09-16,02:05:52.071,259.08740823,6218.097798,260.08740823,1600221952.071,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130862E+00,1.9854675116E+00,4.0288582778E+02,4.0344214628E+02,8.6617605441E-02
2020-09-16,02:05:52.105,259.08740862,6218.097807,260.08740862,1600221952.105,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130862E+00,1.9854671392E+00,4.0288582778E+02,4.0344205429E+02,8.6588979744E-02
2020-09-16,02:05:52.135,259.08740898,6218.097816,260.08740898,1600221952.136,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130862E+00,1.9854667667E+00,4.0282490475E+02,4.0338095519E+02,8.6588979744E-02
2020-09-16,02:05:52.164,259.08740932,6218.097824,260.08740932,1600221952.165,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894413E+00,1.9863441176E+00,4.0282490475E+02,4.0338095519E+02,8.6588979744E-02
2020-09-16,02:05:52.186,259.08740956,6218.097829,260.08740956,1600221952.186,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894413E+00,1.9863437280E+00,4.0282490475E+02,4.0338085903E+02,8.6559051818E-02
2020-09-16,02:05:52.207,259.08740980,6218.097835,260.08740980,1600221952.207,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894413E+00,1.9863433385E+00,4.0277782058E+02,4.0333361375E+02,8.6559051818E-02
2020-09-16,02:05:52.236,259.08741014,6218.097843,260.08741014,1600221952.236,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841778838E+00,1.9864318814E+00,4.0277782058E+02,4.0333361375E+02,8.6559051818E-02
2020-09-16,02:05:52.256,259.08741038,6218.097849,260.08741038,1600221952.257,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841778838E+00,1.9864331250E+00,4.0277782058E+02,4.0333392060E+02,8.6654573412E-02
2020-09-16,02:05:52.278,259.08741063,6218.097855,260.08741063,1600221952.278,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841778838E+00,1.9864343685E+00,4.0279049892E+02,4.0334692330E+02,8.6654573412E-02
2020-09-16,02:05:52.306,259.08741096,6218.097863,260.08741096,1600221952.307,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836754336E+00,1.9859313469E+00,4.0279049892E+02,4.0334692330E+02,8.6654573412E-02
2020-09-16,02:05:52.328,259.08741120,6218.097869,260.08741120,1600221952.328,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836754336E+00,1.9859296097E+00,4.0279049892E+02,4.0334649451E+02,8.6521098549E-02
2020-09-16,02:05:52.349,259.08741146,6218.097875,260.08741146,1600221952.350,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836754336E+00,1.9859278725E+00,4.0281851024E+02,4.0337411568E+02,8.6521098549E-02
2020-09-16,02:05:52.378,259.08741179,6218.097883,260.08741179,1600221952.379,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853553E+00,1.9861380326E+00,4.0281851024E+02,4.0337411568E+02,8.6521098549E-02
2020-09-16,02:05:52.401,259.08741206,6218.097889,260.08741206,1600221952.402,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853553E+00,1.9861366433E+00,4.0281851024E+02,4.0337377278E+02,8.6414365765E-02
2020-09-16,02:05:52.427,259.08741236,6218.097897,260.08741236,1600221952.428,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853553E+00,1.9861352541E+00,4.0285534688E+02,4.0341031726E+02,8.6414365765E-02
2020-09-16,02:05:52.461,259.08741275,6218.097906,260.08741275,1600221952.462,0,963,1.5160017395E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840973787E+00,1.9863475179E+00,4.0285534688E+02,4.0341031726E+02,8.6414365765E-02
2020-09-16,02:05:52.486,259.08741303,6218.097913,260.08741303,1600221952.486,0,963,1.5159083557E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840973787E+00,1.9863496393E+00,4.0285534688E+02,4.0341084085E+02,8.6577325544E-02
2020-09-16,02:05:52.507,259.08741329,6218.097919,260.08741329,1600221952.508,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840973787E+00,1.9863517606E+00,4.0279292040E+02,4.0334885181E+02,8.6577325544E-02
2020-09-16,02:05:52.536,259.08741361,6218.097927,260.08741361,1600221952.536,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497196E+00,1.9864041610E+00,4.0279292040E+02,4.0334885181E+02,8.6577325544E-02
2020-09-16,02:05:52.556,259.08741385,6218.097932,260.08741385,1600221952.557,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497196E+00,1.9864017483E+00,4.0279292040E+02,4.0334825641E+02,8.6391989669E-02
2020-09-16,02:05:52.578,259.08741410,6218.097938,260.08741410,1600221952.578,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497196E+00,1.9863993356E+00,4.0284365783E+02,4.0339846833E+02,8.6391989669E-02
2020-09-16,02:05:52.607,259.08741443,6218.097946,260.08741443,1600221952.607,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907919E+00,1.9859398876E+00,4.0284365783E+02,4.0339846833E+02,8.6391989669E-02
2020-09-16,02:05:52.628,259.08741468,6218.097952,260.08741468,1600221952.628,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907919E+00,1.9859406580E+00,4.0284365783E+02,4.0339865851E+02,8.6451182249E-02
2020-09-16,02:05:52.648,259.08741492,6218.097958,260.08741492,1600221952.649,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907919E+00,1.9859414284E+00,4.0285114788E+02,4.0340634907E+02,8.6451182249E-02
2020-09-16,02:05:52.676,259.08741523,6218.097966,260.08741523,1600221952.676,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384790E+00,1.9859891696E+00,4.0285114788E+02,4.0340634907E+02,8.6451182249E-02
2020-09-16,02:05:52.697,259.08741547,6218.097971,260.08741547,1600221952.697,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384790E+00,1.9859892334E+00,4.0285114788E+02,4.0340636484E+02,8.6456091308E-02
2020-09-16,02:05:52.717,259.08741572,6218.097977,260.08741572,1600221952.718,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384790E+00,1.9859892973E+00,4.0277622009E+02,4.0333134955E+02,8.6456091308E-02
2020-09-16,02:05:52.746,259.08741604,6218.097985,260.08741604,1600221952.746,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842538280E+00,1.9865052310E+00,4.0277622009E+02,4.0333134955E+02,8.6456091308E-02
2020-09-16,02:05:52.767,259.08741630,6218.097991,260.08741630,1600221952.768,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842538280E+00,1.9865068090E+00,4.0277622009E+02,4.0333173892E+02,8.6577302025E-02
2020-09-16,02:05:52.789,259.08741654,6218.097997,260.08741654,1600221952.789,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842538280E+00,1.9865083871E+00,4.0291607443E+02,4.0347217567E+02,8.6577302025E-02
2020-09-16,02:05:52.819,259.08741690,6218.098006,260.08741690,1600221952.820,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266166E+00,1.9857803494E+00,4.0291607443E+02,4.0347217567E+02,8.6577302025E-02
2020-09-16,02:05:52.845,259.08741720,6218.098013,260.08741720,1600221952.846,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266166E+00,1.9857800849E+00,4.0291607443E+02,4.0347211036E+02,8.6556979639E-02
2020-09-16,02:05:52.868,259.08741745,6218.098019,260.08741745,1600221952.868,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266166E+00,1.9857798204E+00,4.0273534500E+02,4.0329106624E+02,8.6556979639E-02
2020-09-16,02:05:52.897,259.08741779,6218.098027,260.08741779,1600221952.897,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844737312E+00,1.9867280110E+00,4.0273534500E+02,4.0329106624E+02,8.6556979639E-02
2020-09-16,02:05:52.917,259.08741803,6218.098033,260.08741803,1600221952.918,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844737312E+00,1.9867299676E+00,4.0273534500E+02,4.0329154894E+02,8.6707258307E-02
2020-09-16,02:05:52.938,259.08741828,6218.098039,260.08741828,1600221952.939,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844737312E+00,1.9867319243E+00,4.0277194509E+02,4.0332868233E+02,8.6707258307E-02
2020-09-16,02:05:52.964,259.08741858,6218.098046,260.08741858,1600221952.965,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160085E+00,1.9854727704E+00,4.0277194509E+02,4.0332868233E+02,8.6707258307E-02
2020-09-16,02:05:52.986,259.08741882,6218.098052,260.08741882,1600221952.986,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160085E+00,1.9854718516E+00,4.0277194509E+02,4.0332845550E+02,8.6636646822E-02
2020-09-16,02:05:53.006,259.08741906,6218.098057,260.08741906,1600221953.007,0,963,1.5157215881E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160085E+00,1.9854709328E+00,4.0278534035E+02,4.0334164243E+02,8.6636646822E-02
2020-09-16,02:05:53.033,259.08741937,6218.098065,260.08741937,1600221953.034,0,963,1.5153506165E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847608876E+00,1.9870175684E+00,4.0278534035E+02,4.0334164243E+02,8.6636646822E-02
2020-09-16,02:05:53.055,259.08741962,6218.098071,260.08741962,1600221953.055,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847608876E+00,1.9870142541E+00,4.0278534035E+02,4.0334082480E+02,8.6382130669E-02
2020-09-16,02:05:53.075,259.08741985,6218.098076,260.08741985,1600221953.075,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847608876E+00,1.9870109397E+00,4.0283426403E+02,4.0338899824E+02,8.6382130669E-02
2020-09-16,02:05:53.101,259.08742016,6218.098084,260.08742016,1600221953.102,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851521433E+00,1.9874026390E+00,4.0283426403E+02,4.0338899824E+02,8.6382130669E-02
2020-09-16,02:05:53.122,259.08742041,6218.098090,260.08742041,1600221953.123,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851521433E+00,1.9874052481E+00,4.0283426403E+02,4.0338964185E+02,8.6582454186E-02
2020-09-16,02:05:53.144,259.08742065,6218.098096,260.08742065,1600221953.144,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851521433E+00,1.9874078573E+00,4.0274946528E+02,4.0330536966E+02,8.6582454186E-02
2020-09-16,02:05:53.170,259.08742095,6218.098103,260.08742095,1600221953.170,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233671E+00,1.9860775712E+00,4.0274946528E+02,4.0330536966E+02,8.6582454186E-02
2020-09-16,02:05:53.201,259.08742132,6218.098112,260.08742132,1600221953.202,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233671E+00,1.9860783870E+00,4.0274946528E+02,4.0330557100E+02,8.6645135526E-02
2020-09-16,02:05:53.233,259.08742168,6218.098120,260.08742168,1600221953.233,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233671E+00,1.9860792029E+00,4.0278966850E+02,4.0334603110E+02,8.6645135526E-02
2020-09-16,02:05:53.259,259.08742199,6218.098128,260.08742199,1600221953.260,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693404E+00,1.9858248874E+00,4.0278966850E+02,4.0334603110E+02,8.6645135526E-02
2020-09-16,02:05:53.280,259.08742223,6218.098134,260.08742223,1600221953.281,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693404E+00,1.9858245243E+00,4.0278966850E+02,4.0334594146E+02,8.6617232828E-02
2020-09-16,02:05:53.302,259.08742248,6218.098139,260.08742248,1600221953.302,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693404E+00,1.9858241611E+00,4.0281200395E+02,4.0336821812E+02,8.6617232828E-02
2020-09-16,02:05:53.331,259.08742281,6218.098148,260.08742281,1600221953.331,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842428696E+00,1.9864984559E+00,4.0281200395E+02,4.0336821812E+02,8.6617232828E-02
2020-09-16,02:05:53.351,259.08742306,6218.098153,260.08742306,1600221953.352,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842428696E+00,1.9864970912E+00,4.0281200395E+02,4.0336788134E+02,8.6512405474E-02
2020-09-16,02:05:53.375,259.08742332,6218.098160,260.08742332,1600221953.375,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842428696E+00,1.9864957265E+00,4.0292143946E+02,4.0347713101E+02,8.6512405474E-02
2020-09-16,02:05:53.404,259.08742367,6218.098168,260.08742367,1600221953.405,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393562E+00,1.9861918685E+00,4.0292143946E+02,4.0347713101E+02,8.6512405474E-02
2020-09-16,02:05:53.426,259.08742391,6218.098174,260.08742391,1600221953.426,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393562E+00,1.9861932873E+00,4.0292143946E+02,4.0347748130E+02,8.6621409229E-02
2020-09-16,02:05:53.447,259.08742416,6218.098180,260.08742416,1600221953.447,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393562E+00,1.9861947062E+00,4.0288354703E+02,4.0343988682E+02,8.6621409229E-02
2020-09-16,02:05:53.476,259.08742449,6218.098188,260.08742449,1600221953.476,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847888095E+00,1.9870451252E+00,4.0288354703E+02,4.0343988682E+02,8.6621409229E-02
2020-09-16,02:05:53.496,259.08742473,6218.098194,260.08742473,1600221953.497,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847888095E+00,1.9870451562E+00,4.0288354703E+02,4.0343989448E+02,8.6623793301E-02
2020-09-16,02:05:53.523,259.08742503,6218.098201,260.08742503,1600221953.523,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847888095E+00,1.9870451873E+00,4.0275190872E+02,4.0330808205E+02,8.6623793301E-02
2020-09-16,02:05:53.555,259.08742541,6218.098210,260.08742541,1600221953.555,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842656254E+00,1.9865214085E+00,4.0275190872E+02,4.0330808205E+02,8.6623793301E-02
2020-09-16,02:05:53.575,259.08742565,6218.098216,260.08742565,1600221953.576,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842656254E+00,1.9865203980E+00,4.0275190872E+02,4.0330783275E+02,8.6546180943E-02
2020-09-16,02:05:53.596,259.08742589,6218.098221,260.08742589,1600221953.597,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842656254E+00,1.9865193876E+00,4.0294382053E+02,4.0349976003E+02,8.6546180943E-02
2020-09-16,02:05:53.625,259.08742623,6218.098229,260.08742623,1600221953.626,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368871E+00,1.9859900487E+00,4.0294382053E+02,4.0349976003E+02,8.6546180943E-02
2020-09-16,02:05:53.647,259.08742647,6218.098235,260.08742647,1600221953.647,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368871E+00,1.9859886210E+00,4.0294382053E+02,4.0349940751E+02,8.6436490475E-02
2020-09-16,02:05:53.667,259.08742671,6218.098241,260.08742671,1600221953.668,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368871E+00,1.9859871934E+00,4.0275445960E+02,4.0330943314E+02,8.6436490475E-02
2020-09-16,02:05:53.694,259.08742701,6218.098248,260.08742701,1600221953.694,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091442E+00,1.9859594191E+00,4.0275445960E+02,4.0330943314E+02,8.6436490475E-02
2020-09-16,02:05:53.714,259.08742726,6218.098254,260.08742726,1600221953.715,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091442E+00,1.9859605098E+00,4.0275445960E+02,4.0330970234E+02,8.6520296024E-02
2020-09-16,02:05:53.736,259.08742750,6218.098260,260.08742750,1600221953.736,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091442E+00,1.9859616005E+00,4.0286655758E+02,4.0342222414E+02,8.6520296024E-02
2020-09-16,02:05:53.765,259.08742784,6218.098268,260.08742784,1600221953.765,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289567E+00,1.9857812084E+00,4.0286655758E+02,4.0342222414E+02,8.6520296024E-02
2020-09-16,02:05:53.786,259.08742808,6218.098274,260.08742808,1600221953.786,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289567E+00,1.9857838810E+00,4.0286655758E+02,4.0342288400E+02,8.6725663158E-02
2020-09-16,02:05:53.806,259.08742832,6218.098280,260.08742832,1600221953.807,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289567E+00,1.9857865537E+00,4.0281758270E+02,4.0337450128E+02,8.6725663158E-02
2020-09-16,02:05:53.834,259.08742863,6218.098287,260.08742863,1600221953.834,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607771E+00,1.9859185241E+00,4.0281758270E+02,4.0337450128E+02,8.6725663158E-02
2020-09-16,02:05:53.854,259.08742887,6218.098293,260.08742887,1600221953.854,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607771E+00,1.9859161821E+00,4.0281758270E+02,4.0337392316E+02,8.6545715055E-02
2020-09-16,02:05:53.875,259.08742912,6218.098299,260.08742912,1600221953.876,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607771E+00,1.9859138401E+00,4.0279676189E+02,4.0335249550E+02,8.6545715055E-02
2020-09-16,02:05:53.908,259.08742950,6218.098308,260.08742950,1600221953.909,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030690E+00,1.9853554986E+00,4.0279676189E+02,4.0335249550E+02,8.6545715055E-02
2020-09-16,02:05:53.936,259.08742981,6218.098316,260.08742981,1600221953.936,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030690E+00,1.9853581047E+00,4.0279676189E+02,4.0335313896E+02,8.6746011536E-02
2020-09-16,02:05:53.957,259.08743006,6218.098321,260.08743006,1600221953.957,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030690E+00,1.9853607108E+00,4.0277583022E+02,4.0333282181E+02,8.6746011536E-02
2020-09-16,02:05:53.983,259.08743037,6218.098329,260.08743037,1600221953.984,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433638E+00,1.9853009376E+00,4.0277583022E+02,4.0333282181E+02,8.6746011536E-02
2020-09-16,02:05:54.006,259.08743063,6218.098335,260.08743063,1600221954.006,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433638E+00,1.9852994428E+00,4.0277583022E+02,4.0333245275E+02,8.6631126588E-02
2020-09-16,02:05:54.025,259.08743084,6218.098340,260.08743084,1600221954.025,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433638E+00,1.9852979481E+00,4.0280749984E+02,4.0336379706E+02,8.6631126588E-02
2020-09-16,02:05:54.055,259.08743119,6218.098349,260.08743119,1600221954.055,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072413E+00,1.9858624667E+00,4.0280749984E+02,4.0336379706E+02,8.6631126588E-02
2020-09-16,02:05:54.075,259.08743144,6218.098354,260.08743144,1600221954.076,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072413E+00,1.9858635677E+00,4.0280749984E+02,4.0336406883E+02,8.6715721752E-02
2020-09-16,02:05:54.096,259.08743168,6218.098360,260.08743168,1600221954.097,0,963,1.5152578735E+02,5.9999229431E+01,2.6125000000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072413E+00,1.9858646686E+00,4.0275332886E+02,4.0331009474E+02,8.6715721752E-02
2020-09-16,02:05:54.125,259.08743200,6218.098368,260.08743200,1600221954.125,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705643E+00,1.9861282913E+00,4.0275332886E+02,4.0331009474E+02,8.6715721752E-02
2020-09-16,02:05:54.147,259.08743226,6218.098374,260.08743226,1600221954.147,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705643E+00,1.9861284938E+00,4.0275332886E+02,4.0331014471E+02,8.6731279612E-02
2020-09-16,02:05:54.167,259.08743250,6218.098380,260.08743250,1600221954.168,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705643E+00,1.9861286963E+00,4.0269730659E+02,4.0325409496E+02,8.6731279612E-02
2020-09-16,02:05:54.194,259.08743280,6218.098387,260.08743280,1600221954.194,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828167835E+00,1.9850737160E+00,4.0269730659E+02,4.0325409496E+02,8.6731279612E-02
2020-09-16,02:05:54.214,259.08743304,6218.098393,260.08743304,1600221954.215,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828167835E+00,1.9850711771E+00,4.0269730659E+02,4.0325346815E+02,8.6536118451E-02
2020-09-16,02:05:54.236,259.08743329,6218.098399,260.08743329,1600221954.236,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828167835E+00,1.9850686382E+00,4.0272977543E+02,4.0328535497E+02,8.6536118451E-02
2020-09-16,02:05:54.262,259.08743359,6218.098406,260.08743359,1600221954.262,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313702E+00,1.9851833551E+00,4.0272977543E+02,4.0328535497E+02,8.6536118451E-02
2020-09-16,02:05:54.293,259.08743396,6218.098415,260.08743396,1600221954.294,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313702E+00,1.9851840468E+00,4.0272977543E+02,4.0328552573E+02,8.6589280339E-02
2020-09-16,02:05:54.325,259.08743433,6218.098424,260.08743433,1600221954.326,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313702E+00,1.9851847384E+00,4.0274965849E+02,4.0330560699E+02,8.6589280339E-02
2020-09-16,02:05:54.354,259.08743465,6218.098432,260.08743465,1600221954.354,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614430E+00,1.9853149589E+00,4.0274965849E+02,4.0330560699E+02,8.6589280339E-02
2020-09-16,02:05:54.375,259.08743491,6218.098438,260.08743491,1600221954.376,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614430E+00,1.9853131914E+00,4.0274965849E+02,4.0330517061E+02,8.6453428867E-02
2020-09-16,02:05:54.398,259.08743517,6218.098444,260.08743517,1600221954.399,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614430E+00,1.9853114238E+00,4.0276497013E+02,4.0332006698E+02,8.6453428867E-02
2020-09-16,02:05:54.427,259.08743551,6218.098452,260.08743551,1600221954.428,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231751E+00,1.9865745875E+00,4.0276497013E+02,4.0332006698E+02,8.6453428867E-02
2020-09-16,02:05:54.448,259.08743575,6218.098458,260.08743575,1600221954.449,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231751E+00,1.9865763615E+00,4.0276497013E+02,4.0332050468E+02,8.6589687291E-02
2020-09-16,02:05:54.470,259.08743600,6218.098464,260.08743600,1600221954.470,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231751E+00,1.9865781354E+00,4.0280752801E+02,4.0336355900E+02,8.6589687291E-02
2020-09-16,02:05:54.496,259.08743631,6218.098471,260.08743631,1600221954.497,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125377E+00,1.9859668041E+00,4.0280752801E+02,4.0336355900E+02,8.6589687291E-02
2020-09-16,02:05:54.517,259.08743655,6218.098477,260.08743655,1600221954.518,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125377E+00,1.9859684757E+00,4.0280752801E+02,4.0336397161E+02,8.6718120903E-02
2020-09-16,02:05:54.539,259.08743679,6218.098483,260.08743679,1600221954.539,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125377E+00,1.9859701473E+00,4.0282903590E+02,4.0338592185E+02,8.6718120903E-02
2020-09-16,02:05:54.565,259.08743709,6218.098490,260.08743709,1600221954.565,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840476719E+00,1.9863056629E+00,4.0282903590E+02,4.0338592185E+02,8.6718120903E-02
2020-09-16,02:05:54.585,259.08743734,6218.098496,260.08743734,1600221954.586,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840476719E+00,1.9863022280E+00,4.0282903590E+02,4.0338507407E+02,8.6454245817E-02
2020-09-16,02:05:54.611,259.08743764,6218.098503,260.08743764,1600221954.612,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840476719E+00,1.9862987930E+00,4.0283840729E+02,4.0339361060E+02,8.6454245817E-02
2020-09-16,02:05:54.647,259.08743804,6218.098513,260.08743804,1600221954.647,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862463E+00,1.9852361631E+00,4.0283840729E+02,4.0339361060E+02,8.6454245817E-02
2020-09-16,02:05:54.667,259.08743829,6218.098519,260.08743829,1600221954.668,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862463E+00,1.9852365178E+00,4.0283840729E+02,4.0339369820E+02,8.6481509919E-02
2020-09-16,02:05:54.688,259.08743853,6218.098525,260.08743853,1600221954.689,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862463E+00,1.9852368726E+00,4.0276342800E+02,4.0331870313E+02,8.6481509919E-02
2020-09-16,02:05:54.714,259.08743883,6218.098532,260.08743883,1600221954.715,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828446598E+00,1.9850951254E+00,4.0276342800E+02,4.0331870313E+02,8.6481509919E-02
2020-09-16,02:05:54.736,259.08743907,6218.098538,260.08743907,1600221954.736,0,963,1.5152543640E+02,5.9999229431E+01,2.6062500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828446598E+00,1.9850973995E+00,4.0276342800E+02,4.0331926465E+02,8.6656313212E-02
2020-09-16,02:05:54.756,259.08743932,6218.098544,260.08743932,1600221954.757,0,963,1.5151592712E+02,5.9999217224E+01,2.6087500000E+01,6.0221794128E+01,6.0000138855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828446598E+00,1.9850996736E+00,4.0278169620E+02,4.0333811960E+02,8.6656313212E-02
2020-09-16,02:05:54.786,259.08743966,6218.098552,260.08743966,1600221954.787,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204807E+00,1.9856761493E+00,4.0278169620E+02,4.0333811960E+02,8.6656313212E-02
2020-09-16,02:05:54.809,259.08743993,6218.098558,260.08743993,1600221954.810,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204807E+00,1.9856749379E+00,4.0278169620E+02,4.0333782055E+02,8.6563222093E-02
2020-09-16,02:05:54.831,259.08744017,6218.098564,260.08744017,1600221954.831,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204807E+00,1.9856737265E+00,4.0272543347E+02,4.0328118114E+02,8.6563222093E-02
2020-09-16,02:05:54.857,259.08744047,6218.098571,260.08744047,1600221954.857,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407975E+00,1.9856940663E+00,4.0272543347E+02,4.0328118114E+02,8.6563222093E-02
2020-09-16,02:05:54.878,259.08744072,6218.098577,260.08744072,1600221954.878,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407975E+00,1.9856932500E+00,4.0272543347E+02,4.0328097964E+02,8.6500490072E-02
2020-09-16,02:05:54.901,259.08744100,6218.098584,260.08744100,1600221954.902,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407975E+00,1.9856924336E+00,4.0277271855E+02,4.0332812843E+02,8.6500490072E-02
2020-09-16,02:05:54.930,259.08744133,6218.098592,260.08744133,1600221954.931,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737807E+00,1.9857254543E+00,4.0277271855E+02,4.0332812843E+02,8.6500490072E-02
2020-09-16,02:05:54.951,259.08744157,6218.098598,260.08744157,1600221954.952,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737807E+00,1.9857271008E+00,4.0277271855E+02,4.0332853485E+02,8.6627008676E-02
2020-09-16,02:05:54.976,259.08744185,6218.098604,260.08744185,1600221954.976,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737807E+00,1.9857287472E+00,4.0276369018E+02,4.0331990044E+02,8.6627008676E-02
2020-09-16,02:05:55.010,259.08744226,6218.098614,260.08744226,1600221955.011,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181704E+00,1.9865740969E+00,4.0276369018E+02,4.0331990044E+02,8.6627008676E-02
2020-09-16,02:05:55.039,259.08744258,6218.098622,260.08744258,1600221955.039,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181704E+00,1.9865731642E+00,4.0276369018E+02,4.0331967030E+02,8.6555366330E-02
2020-09-16,02:05:55.059,259.08744282,6218.098628,260.08744282,1600221955.060,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181704E+00,1.9865722314E+00,4.0281161742E+02,4.0336743354E+02,8.6555366330E-02
2020-09-16,02:05:55.086,259.08744314,6218.098635,260.08744314,1600221955.087,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829306765E+00,1.9851831614E+00,4.0281161742E+02,4.0336743354E+02,8.6555366330E-02
2020-09-16,02:05:55.108,259.08744339,6218.098641,260.08744339,1600221955.109,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829306765E+00,1.9851846586E+00,4.0281161742E+02,4.0336780326E+02,8.6670447805E-02
2020-09-16,02:05:55.131,259.08744365,6218.098648,260.08744365,1600221955.131,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829306765E+00,1.9851861558E+00,4.0280004035E+02,4.0335657991E+02,8.6670447805E-02
2020-09-16,02:05:55.160,259.08744398,6218.098656,260.08744398,1600221955.160,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041147E+00,1.9857602463E+00,4.0280004035E+02,4.0335657991E+02,8.6670447805E-02
2020-09-16,02:05:55.180,259.08744422,6218.098661,260.08744422,1600221955.181,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041147E+00,1.9857606912E+00,4.0280004035E+02,4.0335668972E+02,8.6704631306E-02
2020-09-16,02:05:55.203,259.08744448,6218.098668,260.08744448,1600221955.203,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041147E+00,1.9857611361E+00,4.0281437509E+02,4.0337115410E+02,8.6704631306E-02
2020-09-16,02:05:55.227,259.08744477,6218.098674,260.08744477,1600221955.228,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830053742E+00,1.9852618280E+00,4.0281437509E+02,4.0337115410E+02,8.6704631306E-02
2020-09-16,02:05:55.249,259.08744501,6218.098680,260.08744501,1600221955.249,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830053742E+00,1.9852606993E+00,4.0281437509E+02,4.0337087539E+02,8.6617880154E-02
2020-09-16,02:05:55.269,259.08744525,6218.098686,260.08744525,1600221955.270,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830053742E+00,1.9852595707E+00,4.0285837336E+02,4.0341465571E+02,8.6617880154E-02
2020-09-16,02:05:55.296,259.08744557,6218.098694,260.08744557,1600221955.297,0,963,1.5150166321E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308473E+00,1.9853851864E+00,4.0285837336E+02,4.0341465571E+02,8.6617880154E-02
2020-09-16,02:05:55.318,259.08744581,6218.098699,260.08744581,1600221955.318,0,963,1.5152412415E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308473E+00,1.9853854098E+00,4.0285837336E+02,4.0341471089E+02,8.6635053586E-02
2020-09-16,02:05:55.338,259.08744605,6218.098705,260.08744605,1600221955.339,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308473E+00,1.9853856333E+00,4.0283522309E+02,4.0339158383E+02,8.6635053586E-02
2020-09-16,02:05:55.368,259.08744639,6218.098713,260.08744639,1600221955.368,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838129E+00,1.9857390002E+00,4.0283522309E+02,4.0339158383E+02,8.6635053586E-02
2020-09-16,02:05:55.400,259.08744676,6218.098722,260.08744676,1600221955.400,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838129E+00,1.9857388818E+00,4.0283522309E+02,4.0339155458E+02,8.6625951699E-02
2020-09-16,02:05:55.430,259.08744712,6218.098731,260.08744712,1600221955.431,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838129E+00,1.9857387633E+00,4.0282303789E+02,4.0337932332E+02,8.6625951699E-02
2020-09-16,02:05:55.457,259.08744742,6218.098738,260.08744742,1600221955.457,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291295E+00,1.9857841314E+00,4.0282303789E+02,4.0337932332E+02,8.6625951699E-02
2020-09-16,02:05:55.479,259.08744767,6218.098744,260.08744767,1600221955.479,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291295E+00,1.9857819768E+00,4.0282303789E+02,4.0337879141E+02,8.6460392505E-02
2020-09-16,02:05:55.499,259.08744791,6218.098750,260.08744791,1600221955.499,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291295E+00,1.9857798222E+00,4.0283665161E+02,4.0339189199E+02,8.6460392505E-02
2020-09-16,02:05:55.526,259.08744822,6218.098757,260.08744822,1600221955.526,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573830E+00,1.9856078808E+00,4.0283665161E+02,4.0339189199E+02,8.6460392505E-02
2020-09-16,02:05:55.546,259.08744846,6218.098763,260.08744846,1600221955.547,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573830E+00,1.9856126093E+00,4.0283665161E+02,4.0339305946E+02,8.6823766641E-02
2020-09-16,02:05:55.569,259.08744873,6218.098769,260.08744873,1600221955.570,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573830E+00,1.9856173379E+00,4.0281986571E+02,4.0337741781E+02,8.6823766641E-02
2020-09-16,02:05:55.604,259.08744912,6218.098779,260.08744912,1600221955.604,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840164064E+00,1.9862771123E+00,4.0281986571E+02,4.0337741781E+02,8.6823766641E-02
2020-09-16,02:05:55.625,259.08744937,6218.098785,260.08744937,1600221955.626,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840164064E+00,1.9862743696E+00,4.0281986571E+02,4.0337674091E+02,8.6613075475E-02
2020-09-16,02:05:55.647,259.08744962,6218.098791,260.08744962,1600221955.647,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840164064E+00,1.9862716271E+00,4.0284371103E+02,4.0339994227E+02,8.6613075475E-02
2020-09-16,02:05:55.676,259.08744995,6218.098799,260.08744995,1600221955.676,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492017E+00,1.9861042323E+00,4.0284371103E+02,4.0339994227E+02,8.6613075475E-02
2020-09-16,02:05:55.700,259.08745023,6218.098806,260.08745023,1600221955.700,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492017E+00,1.9861055712E+00,4.0284371103E+02,4.0340027277E+02,8.6715943050E-02
2020-09-16,02:05:55.727,259.08745056,6218.098813,260.08745056,1600221955.728,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492017E+00,1.9861069101E+00,4.0277170072E+02,4.0332849342E+02,8.6715943050E-02
2020-09-16,02:05:55.759,259.08745093,6218.098822,260.08745093,1600221955.760,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801639E+00,1.9855372248E+00,4.0277170072E+02,4.0332849342E+02,8.6715943050E-02
2020-09-16,02:05:55.780,259.08745117,6218.098828,260.08745117,1600221955.781,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801639E+00,1.9855344801E+00,4.0277170072E+02,4.0332781585E+02,8.6505016487E-02
2020-09-16,02:05:55.802,259.08745141,6218.098834,260.08745141,1600221955.802,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801639E+00,1.9855317355E+00,4.0288922153E+02,4.0344482115E+02,8.6505016487E-02
2020-09-16,02:05:55.831,259.08745175,6218.098842,260.08745175,1600221955.831,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023469E+00,1.9861546248E+00,4.0288922153E+02,4.0344482115E+02,8.6505016487E-02
2020-09-16,02:05:55.851,259.08745199,6218.098848,260.08745199,1600221955.852,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023469E+00,1.9861559830E+00,4.0288922153E+02,4.0344515643E+02,8.6609359278E-02
2020-09-16,02:05:55.872,259.08745223,6218.098854,260.08745223,1600221955.873,0,963,1.5153535461E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023469E+00,1.9861573412E+00,4.0292022738E+02,4.0347654038E+02,8.6609359278E-02
2020-09-16,02:05:55.904,259.08745260,6218.098862,260.08745260,1600221955.905,0,963,1.5152015686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685992E+00,1.9857231004E+00,4.0292022738E+02,4.0347654038E+02,8.6609359278E-02
2020-09-16,02:05:55.926,259.08745285,6218.098868,260.08745285,1600221955.926,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685992E+00,1.9857226652E+00,4.0292022738E+02,4.0347643291E+02,8.6575914728E-02
2020-09-16,02:05:55.947,259.08745309,6218.098874,260.08745309,1600221955.947,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685992E+00,1.9857222300E+00,4.0283691416E+02,4.0339289722E+02,8.6575914728E-02
2020-09-16,02:05:55.973,259.08745339,6218.098881,260.08745339,1600221955.973,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453730E+00,1.9855988638E+00,4.0283691416E+02,4.0339289722E+02,8.6575914728E-02
2020-09-16,02:05:55.993,259.08745363,6218.098887,260.08745363,1600221955.994,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453730E+00,1.9855974988E+00,4.0283691416E+02,4.0339256020E+02,8.6471018213E-02
2020-09-16,02:05:56.015,259.08745388,6218.098893,260.08745388,1600221956.015,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453730E+00,1.9855961338E+00,4.0277083993E+02,4.0332605787E+02,8.6471018213E-02
2020-09-16,02:05:56.040,259.08745418,6218.098900,260.08745418,1600221956.041,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835311247E+00,1.9857820963E+00,4.0277083993E+02,4.0332605787E+02,8.6471018213E-02
2020-09-16,02:05:56.062,259.08745443,6218.098906,260.08745443,1600221956.063,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835311247E+00,1.9857838192E+00,4.0277083993E+02,4.0332648315E+02,8.6603407891E-02
2020-09-16,02:05:56.084,259.08745468,6218.098912,260.08745468,1600221956.084,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835311247E+00,1.9857855421E+00,4.0284510149E+02,4.0340127252E+02,8.6603407891E-02
2020-09-16,02:05:56.115,259.08745503,6218.098921,260.08745503,1600221956.115,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993983E+00,1.9855535523E+00,4.0284510149E+02,4.0340127252E+02,8.6603407891E-02
2020-09-16,02:05:56.141,259.08745535,6218.098928,260.08745535,1600221956.142,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993983E+00,1.9855546402E+00,4.0284510149E+02,4.0340154113E+02,8.6687009750E-02
2020-09-16,02:05:56.163,259.08745559,6218.098934,260.08745559,1600221956.163,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993983E+00,1.9855557281E+00,4.0281654438E+02,4.0337321316E+02,8.6687009750E-02
2020-09-16,02:05:56.188,259.08745589,6218.098941,260.08745589,1600221956.189,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802968E+00,1.9862374012E+00,4.0281654438E+02,4.0337321316E+02,8.6687009750E-02
2020-09-16,02:05:56.210,259.08745613,6218.098947,260.08745613,1600221956.210,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802968E+00,1.9862351701E+00,4.0281654438E+02,4.0337266249E+02,8.6515607802E-02
2020-09-16,02:05:56.232,259.08745639,6218.098953,260.08745639,1600221956.232,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802968E+00,1.9862329389E+00,4.0277811502E+02,4.0333362947E+02,8.6515607802E-02
2020-09-16,02:05:56.259,259.08745671,6218.098961,260.08745671,1600221956.260,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828307796E+00,1.9850821166E+00,4.0277811502E+02,4.0333362947E+02,8.6515607802E-02
2020-09-16,02:05:56.283,259.08745699,6218.098968,260.08745699,1600221956.284,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828307796E+00,1.9850857195E+00,4.0277811502E+02,4.0333451912E+02,8.6792552558E-02
2020-09-16,02:05:56.305,259.08745723,6218.098974,260.08745723,1600221956.305,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828307796E+00,1.9850893224E+00,4.0289447399E+02,4.0345192876E+02,8.6792552558E-02
2020-09-16,02:05:56.332,259.08745756,6218.098981,260.08745756,1600221956.333,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922269E+00,1.9854511813E+00,4.0289447399E+02,4.0345192876E+02,8.6792552558E-02
2020-09-16,02:05:56.355,259.08745781,6218.098988,260.08745781,1600221956.355,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922269E+00,1.9854510706E+00,4.0289447399E+02,4.0345190142E+02,8.6784043320E-02
2020-09-16,02:05:56.375,259.08745806,6218.098993,260.08745806,1600221956.376,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922269E+00,1.9854509599E+00,4.0272102714E+02,4.0327818726E+02,8.6784043320E-02
2020-09-16,02:05:56.401,259.08745836,6218.099001,260.08745836,1600221956.402,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551157E+00,1.9865150592E+00,4.0272102714E+02,4.0327818726E+02,8.6784043320E-02
2020-09-16,02:05:56.423,259.08745860,6218.099006,260.08745860,1600221956.423,0,963,1.5151635742E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551157E+00,1.9865114565E+00,4.0272102714E+02,4.0327729841E+02,8.6507313001E-02
2020-09-16,02:05:56.446,259.08745887,6218.099013,260.08745887,1600221956.446,0,963,1.5155368652E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551157E+00,1.9865078539E+00,4.0283815621E+02,4.0339370017E+02,8.6507313001E-02
2020-09-16,02:05:56.473,259.08745918,6218.099020,260.08745918,1600221956.473,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713153E+00,1.9860235042E+00,4.0283815621E+02,4.0339370017E+02,8.6507313001E-02
2020-09-16,02:05:56.505,259.08745955,6218.099029,260.08745955,1600221956.505,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713153E+00,1.9860259553E+00,4.0283815621E+02,4.0339430522E+02,8.6695635417E-02
2020-09-16,02:05:56.536,259.08745991,6218.099038,260.08745991,1600221956.536,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713153E+00,1.9860284065E+00,4.0282717731E+02,4.0338391621E+02,8.6695635417E-02
2020-09-16,02:05:56.565,259.08746024,6218.099046,260.08746024,1600221956.565,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840954256E+00,1.9863528855E+00,4.0282717731E+02,4.0338391621E+02,8.6695635417E-02
2020-09-16,02:05:56.585,259.08746049,6218.099052,260.08746049,1600221956.586,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840954256E+00,1.9863511943E+00,4.0282717731E+02,4.0338349880E+02,8.6565716195E-02
2020-09-16,02:05:56.607,259.08746073,6218.099058,260.08746073,1600221956.607,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840954256E+00,1.9863495030E+00,4.0279925248E+02,4.0335511804E+02,8.6565716195E-02
2020-09-16,02:05:56.634,259.08746104,6218.099065,260.08746104,1600221956.634,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516203E+00,1.9855047391E+00,4.0279925248E+02,4.0335511804E+02,8.6565716195E-02
2020-09-16,02:05:56.654,259.08746128,6218.099071,260.08746128,1600221956.655,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516203E+00,1.9855051960E+00,4.0279925248E+02,4.0335523085E+02,8.6600830976E-02
2020-09-16,02:05:56.676,259.08746153,6218.099077,260.08746153,1600221956.676,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516203E+00,1.9855056530E+00,4.0296223064E+02,4.0351854682E+02,8.6600830976E-02
2020-09-16,02:05:56.703,259.08746184,6218.099084,260.08746184,1600221956.703,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166618E+00,1.9854706548E+00,4.0296223064E+02,4.0351854682E+02,8.6600830976E-02
2020-09-16,02:05:56.727,259.08746213,6218.099091,260.08746213,1600221956.728,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166618E+00,1.9854711729E+00,4.0296223064E+02,4.0351867481E+02,8.6640654777E-02
2020-09-16,02:05:56.749,259.08746237,6218.099097,260.08746237,1600221956.749,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166618E+00,1.9854716911E+00,4.0288084706E+02,4.0343730681E+02,8.6640654777E-02
2020-09-16,02:05:56.778,259.08746271,6218.099105,260.08746271,1600221956.778,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499840E+00,1.9857052786E+00,4.0288084706E+02,4.0343730681E+02,8.6640654777E-02
2020-09-16,02:05:56.799,259.08746296,6218.099111,260.08746296,1600221956.800,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499840E+00,1.9857057715E+00,4.0288084706E+02,4.0343742851E+02,8.6678529796E-02
2020-09-16,02:05:56.825,259.08746326,6218.099118,260.08746326,1600221956.826,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499840E+00,1.9857062644E+00,4.0279554014E+02,4.0335212541E+02,8.6678529796E-02
2020-09-16,02:05:56.857,259.08746362,6218.099127,260.08746362,1600221956.857,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830798385E+00,1.9853356979E+00,4.0279554014E+02,4.0335212541E+02,8.6678529796E-02
2020-09-16,02:05:56.878,259.08746387,6218.099133,260.08746387,1600221956.878,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830798385E+00,1.9853338852E+00,4.0279554014E+02,4.0335167784E+02,8.6539210794E-02
2020-09-16,02:05:56.898,259.08746411,6218.099139,260.08746411,1600221956.899,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830798385E+00,1.9853320725E+00,4.0290175191E+02,4.0345758858E+02,8.6539210794E-02
2020-09-16,02:05:56.926,259.08746442,6218.099146,260.08746442,1600221956.926,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140889E+00,1.9857668160E+00,4.0290175191E+02,4.0345758858E+02,8.6539210794E-02
2020-09-16,02:05:56.947,259.08746468,6218.099152,260.08746468,1600221956.948,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140889E+00,1.9857652949E+00,4.0290175191E+02,4.0345721298E+02,8.6422326193E-02
2020-09-16,02:05:56.970,259.08746493,6218.099158,260.08746493,1600221956.970,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140889E+00,1.9857637738E+00,4.0293244896E+02,4.0348757672E+02,8.6422326193E-02
2020-09-16,02:05:56.999,259.08746527,6218.099166,260.08746527,1600221956.999,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666966E+00,1.9864171216E+00,4.0293244896E+02,4.0348757672E+02,8.6422326193E-02
2020-09-16,02:05:57.019,259.08746551,6218.099172,260.08746551,1600221957.020,0,963,1.5156301880E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666966E+00,1.9864224350E+00,4.0293244896E+02,4.0348888836E+02,8.6830477995E-02
2020-09-16,02:05:57.040,259.08746575,6218.099178,260.08746575,1600221957.041,0,963,1.5152882385E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666966E+00,1.9864277484E+00,4.0281644045E+02,4.0337403094E+02,8.6830477995E-02
2020-09-16,02:05:57.068,259.08746606,6218.099186,260.08746606,1600221957.068,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020551E+00,1.9860626914E+00,4.0281644045E+02,4.0337403094E+02,8.6830477995E-02
2020-09-16,02:05:57.092,259.08746635,6218.099192,260.08746635,1600221957.093,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020551E+00,1.9860601182E+00,4.0281644045E+02,4.0337339580E+02,8.6632783501E-02
2020-09-16,02:05:57.111,259.08746657,6218.099198,260.08746657,1600221957.112,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020551E+00,1.9860575451E+00,4.0273460276E+02,4.0329080995E+02,8.6632783501E-02
2020-09-16,02:05:57.141,259.08746691,6218.099206,260.08746691,1600221957.141,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842579604E+00,1.9865139688E+00,4.0273460276E+02,4.0329080995E+02,8.6632783501E-02
2020-09-16,02:05:57.161,259.08746715,6218.099212,260.08746715,1600221957.162,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842579604E+00,1.9865130151E+00,4.0273460276E+02,4.0329057464E+02,8.6559526354E-02
2020-09-16,02:05:57.183,259.08746740,6218.099218,260.08746740,1600221957.183,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842579604E+00,1.9865120614E+00,4.0279494259E+02,4.0335076243E+02,8.6559526354E-02
2020-09-16,02:05:57.217,259.08746780,6218.099227,260.08746780,1600221957.218,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827649051E+00,1.9850173099E+00,4.0279494259E+02,4.0335076243E+02,8.6559526354E-02
2020-09-16,02:05:57.243,259.08746810,6218.099234,260.08746810,1600221957.244,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827649051E+00,1.9850181211E+00,4.0279494259E+02,4.0335096276E+02,8.6621885973E-02
2020-09-16,02:05:57.265,259.08746834,6218.099240,260.08746834,1600221957.265,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827649051E+00,1.9850189324E+00,4.0283119786E+02,4.0338746843E+02,8.6621885973E-02
2020-09-16,02:05:57.293,259.08746868,6218.099248,260.08746868,1600221957.294,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826419118E+00,1.9848957993E+00,4.0283119786E+02,4.0338746843E+02,8.6621885973E-02
2020-09-16,02:05:57.315,259.08746894,6218.099254,260.08746894,1600221957.316,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826419118E+00,1.9848946123E+00,4.0283119786E+02,4.0338717527E+02,8.6530639291E-02
2020-09-16,02:05:57.338,259.08746920,6218.099261,260.08746920,1600221957.339,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826419118E+00,1.9848934254E+00,4.0287635523E+02,4.0343210178E+02,8.6530639291E-02
2020-09-16,02:05:57.365,259.08746950,6218.099268,260.08746950,1600221957.365,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844372845E+00,1.9866908369E+00,4.0287635523E+02,4.0343210178E+02,8.6530639291E-02
2020-09-16,02:05:57.385,259.08746975,6218.099274,260.08746975,1600221957.386,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844372845E+00,1.9866925889E+00,4.0287635523E+02,4.0343253414E+02,8.6665199831E-02
2020-09-16,02:05:57.407,259.08747000,6218.099280,260.08747000,1600221957.408,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844372845E+00,1.9866943409E+00,4.0275341083E+02,4.0330985225E+02,8.6665199831E-02
2020-09-16,02:05:57.437,259.08747035,6218.099288,260.08747035,1600221957.438,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842190926E+00,1.9864759008E+00,4.0275341083E+02,4.0330985225E+02,8.6665199831E-02
2020-09-16,02:05:57.460,259.08747060,6218.099294,260.08747060,1600221957.460,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842190926E+00,1.9864741849E+00,4.0275341083E+02,4.0330942885E+02,8.6533389354E-02
2020-09-16,02:05:57.480,259.08747084,6218.099300,260.08747084,1600221957.481,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842190926E+00,1.9864724689E+00,4.0287241498E+02,4.0342817375E+02,8.6533389354E-02
2020-09-16,02:05:57.506,259.08747115,6218.099307,260.08747115,1600221957.507,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846671410E+00,1.9869210261E+00,4.0287241498E+02,4.0342817375E+02,8.6533389354E-02
2020-09-16,02:05:57.528,259.08747139,6218.099313,260.08747139,1600221957.528,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846671410E+00,1.9869255762E+00,4.0287241498E+02,4.0342929654E+02,8.6882825741E-02
2020-09-16,02:05:57.549,259.08747163,6218.099319,260.08747163,1600221957.549,0,963,1.5152502441E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846671410E+00,1.9869301264E+00,4.0295804984E+02,4.0351617282E+02,8.6882825741E-02
2020-09-16,02:05:57.575,259.08747194,6218.099327,260.08747194,1600221957.576,0,963,1.5152541504E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453483E+00,1.9858070546E+00,4.0295804984E+02,4.0351617282E+02,8.6882825741E-02
2020-09-16,02:05:57.607,259.08747230,6218.099335,260.08747230,1600221957.607,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453483E+00,1.9858027103E+00,4.0295804984E+02,4.0351510000E+02,8.6549016362E-02
2020-09-16,02:05:57.638,259.08747267,6218.099344,260.08747267,1600221957.639,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453483E+00,1.9857983661E+00,4.0280907890E+02,4.0336485072E+02,8.6549016362E-02
2020-09-16,02:05:57.667,259.08747300,6218.099352,260.08747300,1600221957.667,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335851E+00,1.9856864760E+00,4.0280907890E+02,4.0336485072E+02,8.6549016362E-02
2020-09-16,02:05:57.688,259.08747325,6218.099358,260.08747325,1600221957.689,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335851E+00,1.9856872022E+00,4.0280907890E+02,4.0336503000E+02,8.6604820637E-02
2020-09-16,02:05:57.710,259.08747350,6218.099364,260.08747350,1600221957.710,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335851E+00,1.9856879284E+00,4.0291694708E+02,4.0347322638E+02,8.6604820637E-02
2020-09-16,02:05:57.736,259.08747380,6218.099371,260.08747380,1600221957.736,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659277E+00,1.9856201941E+00,4.0291694708E+02,4.0347322638E+02,8.6604820637E-02
2020-09-16,02:05:57.762,259.08747410,6218.099378,260.08747410,1600221957.762,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659277E+00,1.9856216736E+00,4.0291694708E+02,4.0347359174E+02,8.6718518109E-02
2020-09-16,02:05:57.782,259.08747434,6218.099384,260.08747434,1600221957.783,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659277E+00,1.9856231532E+00,4.0272938631E+02,4.0328613705E+02,8.6718518109E-02
2020-09-16,02:05:57.809,259.08747465,6218.099392,260.08747465,1600221957.810,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832176814E+00,1.9854747382E+00,4.0272938631E+02,4.0328613705E+02,8.6718518109E-02
2020-09-16,02:05:57.831,259.08747490,6218.099398,260.08747490,1600221957.831,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832176814E+00,1.9854740055E+00,4.0272938631E+02,4.0328595620E+02,8.6662214533E-02
2020-09-16,02:05:57.851,259.08747514,6218.099403,260.08747514,1600221957.852,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832176814E+00,1.9854732729E+00,4.0290554069E+02,4.0346217310E+02,8.6662214533E-02
2020-09-16,02:05:57.881,259.08747547,6218.099411,260.08747547,1600221957.881,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843926184E+00,1.9866495463E+00,4.0290554069E+02,4.0346217310E+02,8.6662214533E-02
2020-09-16,02:05:57.901,259.08747572,6218.099417,260.08747572,1600221957.902,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843926184E+00,1.9866485563E+00,4.0290554069E+02,4.0346192878E+02,8.6586183068E-02
2020-09-16,02:05:57.927,259.08747602,6218.099424,260.08747602,1600221957.928,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843926184E+00,1.9866475664E+00,4.0280378831E+02,4.0335979163E+02,8.6586183068E-02
2020-09-16,02:05:57.960,259.08747639,6218.099433,260.08747639,1600221957.960,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827942072E+00,1.9850473389E+00,4.0280378831E+02,4.0335979163E+02,8.6586183068E-02
2020-09-16,02:05:57.980,259.08747663,6218.099439,260.08747663,1600221957.981,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827942072E+00,1.9850470216E+00,4.0280378831E+02,4.0335971325E+02,8.6561787490E-02
2020-09-16,02:05:58.003,259.08747689,6218.099445,260.08747689,1600221958.003,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827942072E+00,1.9850467042E+00,4.0275900093E+02,4.0331478570E+02,8.6561787490E-02
2020-09-16,02:05:58.030,259.08747721,6218.099453,260.08747721,1600221958.031,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867379E+00,1.9857400216E+00,4.0275900093E+02,4.0331478570E+02,8.6561787490E-02
2020-09-16,02:05:58.052,259.08747745,6218.099459,260.08747745,1600221958.052,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867379E+00,1.9857416847E+00,4.0275900093E+02,4.0331519621E+02,8.6689581140E-02
2020-09-16,02:05:58.075,259.08747772,6218.099465,260.08747772,1600221958.075,0,963,1.5152551270E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867379E+00,1.9857433478E+00,4.0288039936E+02,4.0343717291E+02,8.6689581140E-02
2020-09-16,02:05:58.104,259.08747806,6218.099473,260.08747806,1600221958.104,0,963,1.5151837158E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873976E+00,1.9858441219E+00,4.0288039936E+02,4.0343717291E+02,8.6689581140E-02
2020-09-16,02:05:58.125,259.08747830,6218.099479,260.08747830,1600221958.125,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873976E+00,1.9858447090E+00,4.0288039936E+02,4.0343731787E+02,8.6734694746E-02
2020-09-16,02:05:58.145,259.08747854,6218.099485,260.08747854,1600221958.146,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873976E+00,1.9858452962E+00,4.0271155258E+02,4.0326838258E+02,8.6734694746E-02
2020-09-16,02:05:58.174,259.08747888,6218.099493,260.08747888,1600221958.175,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486336E+00,1.9855061466E+00,4.0271155258E+02,4.0326838258E+02,8.6734694746E-02
2020-09-16,02:05:58.197,259.08747913,6218.099499,260.08747913,1600221958.197,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486336E+00,1.9855053342E+00,4.0271155258E+02,4.0326818206E+02,8.6672262187E-02
2020-09-16,02:05:58.217,259.08747937,6218.099505,260.08747937,1600221958.218,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486336E+00,1.9855045218E+00,4.0269060410E+02,4.0324700411E+02,8.6672262187E-02
2020-09-16,02:05:58.246,259.08747970,6218.099513,260.08747970,1600221958.246,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828944683E+00,1.9851499536E+00,4.0269060410E+02,4.0324700411E+02,8.6672262187E-02
2020-09-16,02:05:58.267,259.08747995,6218.099519,260.08747995,1600221958.268,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828944683E+00,1.9851486962E+00,4.0269060410E+02,4.0324669369E+02,8.6575610758E-02
2020-09-16,02:05:58.289,259.08748020,6218.099525,260.08748020,1600221958.289,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828944683E+00,1.9851474388E+00,4.0280156593E+02,4.0335749826E+02,8.6575610758E-02
2020-09-16,02:05:58.319,259.08748056,6218.099533,260.08748056,1600221958.320,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828106015E+00,1.9850634767E+00,4.0280156593E+02,4.0335749826E+02,8.6575610758E-02
2020-09-16,02:05:58.346,259.08748087,6218.099541,260.08748087,1600221958.347,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828106015E+00,1.9850635988E+00,4.0280156593E+02,4.0335752841E+02,8.6584995944E-02
2020-09-16,02:05:58.368,259.08748112,6218.099547,260.08748112,1600221958.369,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828106015E+00,1.9850637209E+00,4.0279589693E+02,4.0335188173E+02,8.6584995944E-02
2020-09-16,02:05:58.398,259.08748147,6218.099555,260.08748147,1600221958.399,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381773E+00,1.9860924644E+00,4.0279589693E+02,4.0335188173E+02,8.6584995944E-02
2020-09-16,02:05:58.420,259.08748171,6218.099561,260.08748171,1600221958.420,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381773E+00,1.9860916660E+00,4.0279589693E+02,4.0335168466E+02,8.6523652778E-02
2020-09-16,02:05:58.440,259.08748196,6218.099567,260.08748196,1600221958.441,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381773E+00,1.9860908675E+00,4.0262525207E+02,4.0318060736E+02,8.6523652778E-02
2020-09-16,02:05:58.467,259.08748227,6218.099574,260.08748227,1600221958.468,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552835E+00,1.9859077661E+00,4.0262525207E+02,4.0318060736E+02,8.6523652778E-02
2020-09-16,02:05:58.489,259.08748251,6218.099580,260.08748251,1600221958.489,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552835E+00,1.9859080378E+00,4.0262525207E+02,4.0318067439E+02,8.6544527856E-02
2020-09-16,02:05:58.509,259.08748275,6218.099586,260.08748275,1600221958.510,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552835E+00,1.9859083094E+00,4.0279448549E+02,4.0335020833E+02,8.6544527856E-02
2020-09-16,02:05:58.539,259.08748309,6218.099594,260.08748309,1600221958.539,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838596E+00,1.9857366908E+00,4.0279448549E+02,4.0335020833E+02,8.6544527856E-02
2020-09-16,02:05:58.559,259.08748333,6218.099600,260.08748333,1600221958.560,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838596E+00,1.9857378369E+00,4.0279448549E+02,4.0335049125E+02,8.6632594295E-02
2020-09-16,02:05:58.581,259.08748358,6218.099606,260.08748358,1600221958.581,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838596E+00,1.9857389830E+00,4.0273122742E+02,4.0328742873E+02,8.6632594295E-02
2020-09-16,02:05:58.609,259.08748391,6218.099614,260.08748391,1600221958.610,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711973E+00,1.9862268747E+00,4.0273122742E+02,4.0328742873E+02,8.6632594295E-02
2020-09-16,02:05:58.631,259.08748416,6218.099620,260.08748416,1600221958.631,0,963,1.5145410156E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711973E+00,1.9862264525E+00,4.0273122742E+02,4.0328732455E+02,8.6600161288E-02
2020-09-16,02:05:58.651,259.08748440,6218.099626,260.08748440,1600221958.652,0,963,1.5146106262E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711973E+00,1.9862260304E+00,4.0278502106E+02,4.0334108829E+02,8.6600161288E-02
2020-09-16,02:05:58.680,259.08748473,6218.099634,260.08748473,1600221958.681,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302146E+00,1.9854842056E+00,4.0278502106E+02,4.0334108829E+02,8.6600161288E-02
2020-09-16,02:05:58.713,259.08748510,6218.099643,260.08748510,1600221958.713,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302146E+00,1.9854849497E+00,4.0278502106E+02,4.0334127199E+02,8.6657346777E-02
2020-09-16,02:05:58.743,259.08748546,6218.099651,260.08748546,1600221958.744,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302146E+00,1.9854856938E+00,4.0275465925E+02,4.0331105194E+02,8.6657346777E-02
2020-09-16,02:05:58.773,259.08748580,6218.099659,260.08748580,1600221958.773,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733080E+00,1.9852284950E+00,4.0275465925E+02,4.0331105194E+02,8.6657346777E-02
2020-09-16,02:05:58.793,259.08748604,6218.099665,260.08748604,1600221958.794,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733080E+00,1.9852285887E+00,4.0275465925E+02,4.0331107508E+02,8.6664550133E-02
2020-09-16,02:05:58.815,259.08748628,6218.099671,260.08748628,1600221958.815,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733080E+00,1.9852286824E+00,4.0278122476E+02,4.0333770043E+02,8.6664550133E-02
2020-09-16,02:05:58.841,259.08748659,6218.099678,260.08748659,1600221958.841,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313224E+00,1.9856872177E+00,4.0278122476E+02,4.0333770043E+02,8.6664550133E-02
2020-09-16,02:05:58.864,259.08748685,6218.099684,260.08748685,1600221958.864,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313224E+00,1.9856864205E+00,4.0278122476E+02,4.0333750363E+02,8.6603287294E-02
2020-09-16,02:05:58.885,259.08748711,6218.099691,260.08748711,1600221958.886,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313224E+00,1.9856856233E+00,4.0270946978E+02,4.0326545278E+02,8.6603287294E-02
2020-09-16,02:05:58.911,259.08748741,6218.099698,260.08748741,1600221958.912,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829505313E+00,1.9852042857E+00,4.0270946978E+02,4.0326545278E+02,8.6603287294E-02
2020-09-16,02:05:58.934,259.08748766,6218.099704,260.08748766,1600221958.934,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829505313E+00,1.9852044002E+00,4.0270946978E+02,4.0326548103E+02,8.6612082900E-02
2020-09-16,02:05:58.953,259.08748789,6218.099709,260.08748789,1600221958.954,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829505313E+00,1.9852045146E+00,4.0283181108E+02,4.0338801951E+02,8.6612082900E-02
2020-09-16,02:05:58.980,259.08748821,6218.099717,260.08748821,1600221958.981,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167392E+00,1.9851706841E+00,4.0283181108E+02,4.0338801951E+02,8.6612082900E-02
2020-09-16,02:05:59.002,259.08748845,6218.099723,260.08748845,1600221959.002,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167392E+00,1.9851725100E+00,4.0283181108E+02,4.0338847041E+02,8.6752429061E-02
2020-09-16,02:05:59.029,259.08748877,6218.099731,260.08748877,1600221959.030,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167392E+00,1.9851743359E+00,4.0281556566E+02,4.0337265344E+02,8.6752429061E-02
2020-09-16,02:05:59.065,259.08748918,6218.099740,260.08748918,1600221959.065,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073260E+00,1.9856654812E+00,4.0281556566E+02,4.0337265344E+02,8.6752429061E-02
2020-09-16,02:05:59.085,259.08748942,6218.099746,260.08748942,1600221959.086,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073260E+00,1.9856611884E+00,4.0281556566E+02,4.0337159363E+02,8.6422551461E-02
2020-09-16,02:05:59.107,259.08748966,6218.099752,260.08748966,1600221959.107,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073260E+00,1.9856568957E+00,4.0290448736E+02,4.0345957805E+02,8.6422551461E-02
2020-09-16,02:05:59.134,259.08748998,6218.099759,260.08748998,1600221959.134,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750160E+00,1.9856245491E+00,4.0290448736E+02,4.0345957805E+02,8.6422551461E-02
2020-09-16,02:05:59.154,259.08749021,6218.099765,260.08749021,1600221959.154,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750160E+00,1.9856293100E+00,4.0290448736E+02,4.0346075371E+02,8.6788417227E-02
2020-09-16,02:05:59.176,259.08749046,6218.099771,260.08749046,1600221959.176,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750160E+00,1.9856340711E+00,4.0288625195E+02,4.0344366876E+02,8.6788417227E-02
2020-09-16,02:05:59.203,259.08749079,6218.099779,260.08749079,1600221959.204,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834211834E+00,1.9856802910E+00,4.0288625195E+02,4.0344366876E+02,8.6788417227E-02
2020-09-16,02:05:59.224,259.08749103,6218.099785,260.08749103,1600221959.225,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834211834E+00,1.9856765677E+00,4.0288625195E+02,4.0344274940E+02,8.6502304759E-02
2020-09-16,02:05:59.246,259.08749128,6218.099791,260.08749128,1600221959.247,0,963,1.5148890686E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834211834E+00,1.9856728445E+00,4.0282063426E+02,4.0337612187E+02,8.6502304759E-02
2020-09-16,02:05:59.273,259.08749159,6218.099798,260.08749159,1600221959.273,0,963,1.5147952728E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726526E+00,1.9854240316E+00,4.0282063426E+02,4.0337612187E+02,8.6502304759E-02
2020-09-16,02:05:59.295,259.08749184,6218.099804,260.08749184,1600221959.295,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726526E+00,1.9854254845E+00,4.0282063426E+02,4.0337648062E+02,8.6613968037E-02
2020-09-16,02:05:59.315,259.08749207,6218.099810,260.08749207,1600221959.315,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726526E+00,1.9854269374E+00,4.0273336028E+02,4.0328944488E+02,8.6613968037E-02
2020-09-16,02:05:59.344,259.08749241,6218.099818,260.08749241,1600221959.344,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827597897E+00,1.9850136052E+00,4.0273336028E+02,4.0328944488E+02,8.6613968037E-02
2020-09-16,02:05:59.365,259.08749265,6218.099824,260.08749265,1600221959.365,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827597897E+00,1.9850160528E+00,4.0273336028E+02,4.0329004922E+02,8.6802117109E-02
2020-09-16,02:05:59.385,259.08749289,6218.099829,260.08749289,1600221959.386,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827597897E+00,1.9850185004E+00,4.0280419513E+02,4.0336158644E+02,8.6802117109E-02
2020-09-16,02:05:59.418,259.08749328,6218.099839,260.08749328,1600221959.419,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828770166E+00,1.9851358609E+00,4.0280419513E+02,4.0336158644E+02,8.6802117109E-02
2020-09-16,02:05:59.447,259.08749360,6218.099846,260.08749360,1600221959.447,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828770166E+00,1.9851355398E+00,4.0280419513E+02,4.0336150714E+02,8.6777432936E-02
2020-09-16,02:05:59.467,259.08749384,6218.099852,260.08749384,1600221959.468,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828770166E+00,1.9851352186E+00,4.0282142411E+02,4.0337868065E+02,8.6777432936E-02
2020-09-16,02:05:59.493,259.08749414,6218.099859,260.08749414,1600221959.494,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983195E+00,1.9854568874E+00,4.0282142411E+02,4.0337868065E+02,8.6777432936E-02
2020-09-16,02:05:59.517,259.08749442,6218.099866,260.08749442,1600221959.518,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983195E+00,1.9854559715E+00,4.0282142411E+02,4.0337845449E+02,8.6707038339E-02
2020-09-16,02:05:59.539,259.08749466,6218.099872,260.08749466,1600221959.539,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983195E+00,1.9854550555E+00,4.0272685244E+02,4.0328352593E+02,8.6707038339E-02
2020-09-16,02:05:59.565,259.08749497,6218.099879,260.08749497,1600221959.565,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374164E+00,1.9856944245E+00,4.0272685244E+02,4.0328352593E+02,8.6707038339E-02
2020-09-16,02:05:59.585,259.08749521,6218.099885,260.08749521,1600221959.586,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374164E+00,1.9856951910E+00,4.0272685244E+02,4.0328371512E+02,8.6765938107E-02
2020-09-16,02:05:59.607,259.08749545,6218.099891,260.08749545,1600221959.607,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374164E+00,1.9856959575E+00,4.0277671811E+02,4.0333383895E+02,8.6765938107E-02
2020-09-16,02:05:59.634,259.08749576,6218.099898,260.08749576,1600221959.634,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565677E+00,1.9858152444E+00,4.0277671811E+02,4.0333383895E+02,8.6765938107E-02
2020-09-16,02:05:59.654,259.08749601,6218.099904,260.08749601,1600221959.655,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565677E+00,1.9858111834E+00,4.0277671811E+02,4.0333283655E+02,8.6453898147E-02
2020-09-16,02:05:59.676,259.08749625,6218.099910,260.08749625,1600221959.676,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565677E+00,1.9858071225E+00,4.0276772244E+02,4.0332282609E+02,8.6453898147E-02
2020-09-16,02:05:59.701,259.08749655,6218.099917,260.08749655,1600221959.702,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894569E+00,1.9857399356E+00,4.0276772244E+02,4.0332282609E+02,8.6453898147E-02
2020-09-16,02:05:59.723,259.08749679,6218.099923,260.08749679,1600221959.723,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894569E+00,1.9857406124E+00,4.0276772244E+02,4.0332299315E+02,8.6505904696E-02
2020-09-16,02:05:59.743,259.08749704,6218.099929,260.08749704,1600221959.744,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894569E+00,1.9857412892E+00,4.0286294244E+02,4.0341851153E+02,8.6505904696E-02
2020-09-16,02:05:59.773,259.08749737,6218.099937,260.08749737,1600221959.773,0,963,1.5145764160E+02,5.9999198914E+01,2.6125000000E+01,6.0221794128E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835976735E+00,1.9858496287E+00,4.0286294244E+02,4.0341851153E+02,8.6505904696E-02
2020-09-16,02:05:59.805,259.08749774,6218.099946,260.08749774,1600221959.805,0,963,1.5149724143E+02,5.9999534607E+01,2.6125000000E+01,6.0221746172E+01,6.0000515529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835976735E+00,1.9858518008E+00,4.0286294244E+02,4.0341904781E+02,8.6672810774E-02
2020-09-16,02:05:59.835,259.08749810,6218.099954,260.08749810,1600221959.836,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835976735E+00,1.9858539730E+00,4.0284263292E+02,4.0339924651E+02,8.6672810774E-02
2020-09-16,02:05:59.865,259.08749844,6218.099963,260.08749844,1600221959.865,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842853596E+00,1.9865424413E+00,4.0284263292E+02,4.0339924651E+02,8.6672810774E-02
2020-09-16,02:05:59.885,259.08749868,6218.099968,260.08749868,1600221959.886,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842853596E+00,1.9865421292E+00,4.0284263292E+02,4.0339916948E+02,8.6648836496E-02
2020-09-16,02:05:59.907,259.08749892,6218.099974,260.08749892,1600221959.907,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842853596E+00,1.9865418171E+00,4.0292639409E+02,4.0348296933E+02,8.6648836496E-02
2020-09-16,02:05:59.936,259.08749926,6218.099982,260.08749926,1600221959.936,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835506766E+00,1.9858062987E+00,4.0292639409E+02,4.0348296933E+02,8.6648836496E-02
2020-09-16,02:05:59.960,259.08749954,6218.099989,260.08749954,1600221959.960,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835506766E+00,1.9858042015E+00,4.0292639409E+02,4.0348245148E+02,8.6487691867E-02
2020-09-16,02:05:59.980,259.08749978,6218.099995,260.08749978,1600221959.981,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835506766E+00,1.9858021043E+00,4.0285242172E+02,4.0340785927E+02,8.6487691867E-02
2020-09-16,02:06:00.010,259.08750013,6218.100003,260.08750013,1600221960.011,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843412708E+00,1.9865935959E+00,4.0285242172E+02,4.0340785927E+02,8.6487691867E-02
2020-09-16,02:06:00.033,259.08750039,6218.100009,260.08750039,1600221960.034,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843412708E+00,1.9865951464E+00,4.0285242172E+02,4.0340824189E+02,8.6606779952E-02
2020-09-16,02:06:00.055,259.08750064,6218.100015,260.08750064,1600221960.055,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843412708E+00,1.9865966968E+00,4.0278254302E+02,4.0333864935E+02,8.6606779952E-02
2020-09-16,02:06:00.081,259.08750094,6218.100023,260.08750094,1600221960.081,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842239066E+00,1.9864791992E+00,4.0278254302E+02,4.0333864935E+02,8.6606779952E-02
2020-09-16,02:06:00.102,259.08750119,6218.100029,260.08750119,1600221960.103,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842239066E+00,1.9864790850E+00,4.0278254302E+02,4.0333862118E+02,8.6598011067E-02
2020-09-16,02:06:00.128,259.08750148,6218.100036,260.08750148,1600221960.128,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842239066E+00,1.9864789708E+00,4.0282629476E+02,4.0338240515E+02,8.6598011067E-02
2020-09-16,02:06:00.160,259.08750185,6218.100044,260.08750185,1600221960.160,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884190E+00,1.9856425338E+00,4.0282629476E+02,4.0338240515E+02,8.6598011067E-02
2020-09-16,02:06:00.180,259.08750209,6218.100050,260.08750209,1600221960.181,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884190E+00,1.9856428710E+00,4.0282629476E+02,4.0338248841E+02,8.6623926735E-02
2020-09-16,02:06:00.201,259.08750234,6218.100056,260.08750234,1600221960.202,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884190E+00,1.9856432083E+00,4.0283542113E+02,4.0339171064E+02,8.6623926735E-02
2020-09-16,02:06:00.227,259.08750264,6218.100063,260.08750264,1600221960.228,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528699E+00,1.9854073913E+00,4.0283542113E+02,4.0339171064E+02,8.6623926735E-02
2020-09-16,02:06:00.249,259.08750288,6218.100069,260.08750288,1600221960.249,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528699E+00,1.9854070306E+00,4.0283542113E+02,4.0339162157E+02,8.6596202180E-02
2020-09-16,02:06:00.269,259.08750312,6218.100075,260.08750312,1600221960.270,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528699E+00,1.9854066699E+00,4.0276162297E+02,4.0331763246E+02,8.6596202180E-02
2020-09-16,02:06:00.296,259.08750344,6218.100082,260.08750344,1600221960.297,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821723987E+00,1.9844250844E+00,4.0276162297E+02,4.0331763246E+02,8.6596202180E-02
2020-09-16,02:06:00.319,259.08750370,6218.100089,260.08750370,1600221960.320,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821723987E+00,1.9844249791E+00,4.0276162297E+02,4.0331760645E+02,8.6588105444E-02
2020-09-16,02:06:00.341,259.08750395,6218.100095,260.08750395,1600221960.341,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821723987E+00,1.9844248738E+00,4.0284279144E+02,4.0339886095E+02,8.6588105444E-02
2020-09-16,02:06:00.368,259.08750426,6218.100102,260.08750426,1600221960.368,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839382408E+00,1.9861927225E+00,4.0284279144E+02,4.0339886095E+02,8.6588105444E-02
2020-09-16,02:06:00.388,259.08750450,6218.100108,260.08750450,1600221960.389,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839382408E+00,1.9861927080E+00,4.0284279144E+02,4.0339885737E+02,8.6586990771E-02
2020-09-16,02:06:00.410,259.08750475,6218.100114,260.08750475,1600221960.410,0,963,1.5150804138E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839382408E+00,1.9861926935E+00,4.0274098185E+02,4.0329690366E+02,8.6586990771E-02
2020-09-16,02:06:00.438,259.08750508,6218.100122,260.08750508,1600221960.439,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824903192E+00,1.9847431266E+00,4.0274098185E+02,4.0329690366E+02,8.6586990771E-02
2020-09-16,02:06:00.460,259.08750532,6218.100128,260.08750532,1600221960.460,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824903192E+00,1.9847455969E+00,4.0274098185E+02,4.0329751370E+02,8.6776908650E-02
2020-09-16,02:06:00.480,259.08750557,6218.100134,260.08750557,1600221960.481,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824903192E+00,1.9847480672E+00,4.0270704449E+02,4.0326413943E+02,8.6776908650E-02
2020-09-16,02:06:00.513,259.08750595,6218.100143,260.08750595,1600221960.514,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921320E+00,1.9858511347E+00,4.0270704449E+02,4.0326413943E+02,8.6776908650E-02
2020-09-16,02:06:00.540,259.08750626,6218.100150,260.08750626,1600221960.541,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921320E+00,1.9858508018E+00,4.0270704449E+02,4.0326405726E+02,8.6751324911E-02
2020-09-16,02:06:00.562,259.08750652,6218.100156,260.08750652,1600221960.563,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921320E+00,1.9858504688E+00,4.0282641747E+02,4.0338351316E+02,8.6751324911E-02
2020-09-16,02:06:00.588,259.08750682,6218.100164,260.08750682,1600221960.589,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106662E+00,1.9856687965E+00,4.0282641747E+02,4.0338351316E+02,8.6751324911E-02
2020-09-16,02:06:00.609,259.08750706,6218.100169,260.08750706,1600221960.610,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106662E+00,1.9856673889E+00,4.0282641747E+02,4.0338316565E+02,8.6643158306E-02
2020-09-16,02:06:00.632,259.08750733,6218.100176,260.08750733,1600221960.633,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106662E+00,1.9856659813E+00,4.0279001785E+02,4.0334636823E+02,8.6643158306E-02
2020-09-16,02:06:00.661,259.08750766,6218.100184,260.08750766,1600221960.662,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666907E+00,1.9852215009E+00,4.0279001785E+02,4.0334636823E+02,8.6643158306E-02
2020-09-16,02:06:00.683,259.08750791,6218.100190,260.08750791,1600221960.683,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666907E+00,1.9852199969E+00,4.0279001785E+02,4.0334599684E+02,8.6527551917E-02
2020-09-16,02:06:00.704,259.08750816,6218.100196,260.08750816,1600221960.705,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666907E+00,1.9852184928E+00,4.0279052338E+02,4.0334613169E+02,8.6527551917E-02
2020-09-16,02:06:00.730,259.08750846,6218.100203,260.08750846,1600221960.731,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828743677E+00,1.9851260649E+00,4.0279052338E+02,4.0334613169E+02,8.6527551917E-02
2020-09-16,02:06:00.752,259.08750870,6218.100209,260.08750870,1600221960.752,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828743677E+00,1.9851262550E+00,4.0279052338E+02,4.0334617862E+02,8.6542160831E-02
2020-09-16,02:06:00.773,259.08750895,6218.100215,260.08750895,1600221960.773,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828743677E+00,1.9851264450E+00,4.0276295830E+02,4.0331862244E+02,8.6542160831E-02
2020-09-16,02:06:00.799,259.08750925,6218.100222,260.08750925,1600221960.799,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825136496E+00,1.9847653173E+00,4.0276295830E+02,4.0331862244E+02,8.6542160831E-02
2020-09-16,02:06:00.819,259.08750949,6218.100228,260.08750949,1600221960.820,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825136496E+00,1.9847659325E+00,4.0276295830E+02,4.0331877437E+02,8.6589456638E-02
2020-09-16,02:06:00.841,259.08750973,6218.100234,260.08750973,1600221960.841,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825136496E+00,1.9847665476E+00,4.0276246753E+02,4.0331843485E+02,8.6589456638E-02
2020-09-16,02:06:00.869,259.08751007,6218.100242,260.08751007,1600221960.870,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301990E+00,1.9854839114E+00,4.0276246753E+02,4.0331843485E+02,8.6589456638E-02
2020-09-16,02:06:00.901,259.08751044,6218.100251,260.08751044,1600221960.902,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301990E+00,1.9854842934E+00,4.0276246753E+02,4.0331852916E+02,8.6618816755E-02
2020-09-16,02:06:00.936,259.08751083,6218.100260,260.08751083,1600221960.936,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301990E+00,1.9854846754E+00,4.0284496952E+02,4.0340123938E+02,8.6618816755E-02
2020-09-16,02:06:00.964,259.08751117,6218.100268,260.08751117,1600221960.965,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827241784E+00,1.9849780796E+00,4.0284496952E+02,4.0340123938E+02,8.6618816755E-02
2020-09-16,02:06:00.986,259.08751141,6218.100274,260.08751141,1600221960.986,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827241784E+00,1.9849780857E+00,4.0284496952E+02,4.0340124090E+02,8.6619287715E-02
2020-09-16,02:06:01.006,259.08751166,6218.100280,260.08751166,1600221961.007,0,963,1.5146102905E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827241784E+00,1.9849780919E+00,4.0278894060E+02,4.0334513612E+02,8.6619287715E-02
2020-09-16,02:06:01.036,259.08751199,6218.100288,260.08751199,1600221961.036,0,963,1.5147018433E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828861316E+00,1.9851402292E+00,4.0278894060E+02,4.0334513612E+02,8.6619287715E-02
2020-09-16,02:06:01.056,259.08751223,6218.100294,260.08751223,1600221961.057,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828861316E+00,1.9851384919E+00,4.0278894060E+02,4.0334470713E+02,8.6485750672E-02
2020-09-16,02:06:01.078,259.08751248,6218.100299,260.08751248,1600221961.078,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828861316E+00,1.9851367546E+00,4.0279573363E+02,4.0335108054E+02,8.6485750672E-02
2020-09-16,02:06:01.105,259.08751279,6218.100307,260.08751279,1600221961.105,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131930E+00,1.9855643007E+00,4.0279573363E+02,4.0335108054E+02,8.6485750672E-02
2020-09-16,02:06:01.125,259.08751303,6218.100313,260.08751303,1600221961.126,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131930E+00,1.9855641266E+00,4.0279573363E+02,4.0335103755E+02,8.6472369158E-02
2020-09-16,02:06:01.147,259.08751328,6218.100319,260.08751328,1600221961.147,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131930E+00,1.9855639524E+00,4.0279651206E+02,4.0335177407E+02,8.6472369158E-02
2020-09-16,02:06:01.174,259.08751360,6218.100326,260.08751360,1600221961.175,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351128E+00,1.9858862376E+00,4.0279651206E+02,4.0335177407E+02,8.6472369158E-02
2020-09-16,02:06:01.200,259.08751389,6218.100333,260.08751389,1600221961.200,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351128E+00,1.9858877323E+00,4.0279651206E+02,4.0335214304E+02,8.6587221493E-02
2020-09-16,02:06:01.226,259.08751420,6218.100341,260.08751420,1600221961.227,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351128E+00,1.9858892271E+00,4.0279466816E+02,4.0335066556E+02,8.6587221493E-02
2020-09-16,02:06:01.259,259.08751458,6218.100350,260.08751458,1600221961.260,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602367E+00,1.9856140387E+00,4.0279466816E+02,4.0335066556E+02,8.6587221493E-02
2020-09-16,02:06:01.280,259.08751483,6218.100356,260.08751483,1600221961.281,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602367E+00,1.9856156630E+00,4.0279466816E+02,4.0335106656E+02,8.6712045128E-02
2020-09-16,02:06:01.302,259.08751507,6218.100362,260.08751507,1600221961.302,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602367E+00,1.9856172873E+00,4.0281546840E+02,4.0337229656E+02,8.6712045128E-02
2020-09-16,02:06:01.329,259.08751539,6218.100369,260.08751539,1600221961.330,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827090778E+00,1.9849653873E+00,4.0281546840E+02,4.0337229656E+02,8.6712045128E-02
2020-09-16,02:06:01.351,259.08751565,6218.100376,260.08751565,1600221961.352,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827090778E+00,1.9849647070E+00,4.0281546840E+02,4.0337212855E+02,8.6659750895E-02
2020-09-16,02:06:01.372,259.08751589,6218.100381,260.08751589,1600221961.373,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827090778E+00,1.9849640268E+00,4.0279146666E+02,4.0334792565E+02,8.6659750895E-02
2020-09-16,02:06:01.398,259.08751619,6218.100389,260.08751619,1600221961.399,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548193E+00,1.9849097066E+00,4.0279146666E+02,4.0334792565E+02,8.6659750895E-02
2020-09-16,02:06:01.420,259.08751644,6218.100394,260.08751644,1600221961.420,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548193E+00,1.9849096956E+00,4.0279146666E+02,4.0334792293E+02,8.6658903354E-02
2020-09-16,02:06:01.444,259.08751671,6218.100401,260.08751671,1600221961.444,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548193E+00,1.9849096845E+00,4.0278101165E+02,4.0333745075E+02,8.6658903354E-02
2020-09-16,02:06:01.473,259.08751705,6218.100409,260.08751705,1600221961.473,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830114802E+00,1.9852667510E+00,4.0278101165E+02,4.0333745075E+02,8.6658903354E-02
2020-09-16,02:06:01.494,259.08751730,6218.100415,260.08751730,1600221961.495,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830114802E+00,1.9852676870E+00,4.0278101165E+02,4.0333768186E+02,8.6730845803E-02
2020-09-16,02:06:01.515,259.08751753,6218.100421,260.08751753,1600221961.515,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830114802E+00,1.9852686230E+00,4.0280798744E+02,4.0336492606E+02,8.6730845803E-02
2020-09-16,02:06:01.543,259.08751787,6218.100429,260.08751787,1600221961.544,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352518E+00,1.9859932185E+00,4.0280798744E+02,4.0336492606E+02,8.6730845803E-02
2020-09-16,02:06:01.565,259.08751811,6218.100435,260.08751811,1600221961.565,0,963,1.5149154663E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352518E+00,1.9859949499E+00,4.0280798744E+02,4.0336535343E+02,8.6863872891E-02
2020-09-16,02:06:01.585,259.08751836,6218.100441,260.08751836,1600221961.586,0,963,1.5146911621E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352518E+00,1.9859966813E+00,4.0285392766E+02,4.0341178463E+02,8.6863872891E-02
2020-09-16,02:06:01.618,259.08751873,6218.100449,260.08751873,1600221961.618,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829587647E+00,1.9852193090E+00,4.0285392766E+02,4.0341178463E+02,8.6863872891E-02
2020-09-16,02:06:01.644,259.08751903,6218.100457,260.08751903,1600221961.644,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829587647E+00,1.9852155444E+00,4.0285392766E+02,4.0341085492E+02,8.6574517187E-02
2020-09-16,02:06:01.664,259.08751927,6218.100462,260.08751927,1600221961.665,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829587647E+00,1.9852117798E+00,4.0275374525E+02,4.0330960454E+02,8.6574517187E-02
2020-09-16,02:06:01.693,259.08751959,6218.100470,260.08751959,1600221961.693,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828935853E+00,1.9851465264E+00,4.0275374525E+02,4.0330960454E+02,8.6574517187E-02
2020-09-16,02:06:01.714,259.08751985,6218.100476,260.08751985,1600221961.715,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828935853E+00,1.9851472072E+00,4.0275374525E+02,4.0330977264E+02,8.6626846344E-02
2020-09-16,02:06:01.736,259.08752009,6218.100482,260.08752009,1600221961.736,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828935853E+00,1.9851478880E+00,4.0276130356E+02,4.0331750948E+02,8.6626846344E-02
2020-09-16,02:06:01.765,259.08752043,6218.100490,260.08752043,1600221961.765,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778484E+00,1.9856327016E+00,4.0276130356E+02,4.0331750948E+02,8.6626846344E-02
2020-09-16,02:06:01.786,259.08752067,6218.100496,260.08752067,1600221961.786,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778484E+00,1.9856321219E+00,4.0276130356E+02,4.0331736637E+02,8.6582296581E-02
2020-09-16,02:06:01.806,259.08752091,6218.100502,260.08752091,1600221961.807,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778484E+00,1.9856315421E+00,4.0284209699E+02,4.0339812821E+02,8.6582296581E-02
2020-09-16,02:06:01.834,259.08752123,6218.100509,260.08752123,1600221961.834,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402324E+00,1.9853936562E+00,4.0284209699E+02,4.0339812821E+02,8.6582296581E-02
2020-09-16,02:06:01.857,259.08752149,6218.100516,260.08752149,1600221961.857,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402324E+00,1.9853960957E+00,4.0284209699E+02,4.0339873062E+02,8.6769791303E-02
2020-09-16,02:06:01.878,259.08752174,6218.100522,260.08752174,1600221961.878,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402324E+00,1.9853985353E+00,4.0266733179E+02,4.0322432608E+02,8.6769791303E-02
2020-09-16,02:06:01.905,259.08752206,6218.100529,260.08752206,1600221961.906,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051880E+00,1.9859641342E+00,4.0266733179E+02,4.0322432608E+02,8.6769791303E-02
2020-09-16,02:06:01.927,259.08752231,6218.100536,260.08752231,1600221961.928,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051880E+00,1.9859605450E+00,4.0266733179E+02,4.0322344041E+02,8.6494015834E-02
2020-09-16,02:06:01.948,259.08752256,6218.100541,260.08752256,1600221961.949,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051880E+00,1.9859569557E+00,4.0271555465E+02,4.0327084412E+02,8.6494015834E-02
2020-09-16,02:06:01.977,259.08752289,6218.100549,260.08752289,1600221961.978,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499074E+00,1.9855011584E+00,4.0271555465E+02,4.0327084412E+02,8.6494015834E-02
2020-09-16,02:06:02.009,259.08752326,6218.100558,260.08752326,1600221962.010,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499074E+00,1.9855029695E+00,4.0271555465E+02,4.0327129117E+02,8.6633201916E-02
2020-09-16,02:06:02.043,259.08752366,6218.100568,260.08752366,1600221962.044,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499074E+00,1.9855047806E+00,4.0283232872E+02,4.0338867357E+02,8.6633201916E-02
2020-09-16,02:06:02.071,259.08752397,6218.100575,260.08752397,1600221962.071,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392375E+00,1.9852938711E+00,4.0283232872E+02,4.0338867357E+02,8.6633201916E-02
2020-09-16,02:06:02.094,259.08752424,6218.100582,260.08752424,1600221962.094,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392375E+00,1.9852923842E+00,4.0283232872E+02,4.0338830640E+02,8.6518921594E-02
2020-09-16,02:06:02.115,259.08752448,6218.100588,260.08752448,1600221962.115,0,963,1.5144668579E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392375E+00,1.9852908974E+00,4.0282301936E+02,4.0337861703E+02,8.6518921594E-02
2020-09-16,02:06:02.141,259.08752479,6218.100595,260.08752479,1600221962.142,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830255408E+00,1.9852771851E+00,4.0282301936E+02,4.0337861703E+02,8.6518921594E-02
2020-09-16,02:06:02.163,259.08752503,6218.100601,260.08752503,1600221962.163,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830255408E+00,1.9852774662E+00,4.0282301936E+02,4.0337868645E+02,8.6540526268E-02
2020-09-16,02:06:02.184,259.08752528,6218.100607,260.08752528,1600221962.184,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830255408E+00,1.9852777473E+00,4.0290849497E+02,4.0346434939E+02,8.6540526268E-02
2020-09-16,02:06:02.211,259.08752560,6218.100614,260.08752560,1600221962.212,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831483038E+00,1.9854006497E+00,4.0290849497E+02,4.0346434939E+02,8.6540526268E-02
2020-09-16,02:06:02.233,259.08752584,6218.100620,260.08752584,1600221962.233,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831483038E+00,1.9854016902E+00,4.0290849497E+02,4.0346460635E+02,8.6620490694E-02
2020-09-16,02:06:02.253,259.08752609,6218.100626,260.08752609,1600221962.254,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831483038E+00,1.9854027306E+00,4.0270220004E+02,4.0325828351E+02,8.6620490694E-02
2020-09-16,02:06:02.282,259.08752642,6218.100634,260.08752642,1600221962.283,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380472E+00,1.9853924624E+00,4.0270220004E+02,4.0325828351E+02,8.6620490694E-02
2020-09-16,02:06:02.305,259.08752668,6218.100640,260.08752668,1600221962.305,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380472E+00,1.9853934292E+00,4.0270220004E+02,4.0325852214E+02,8.6694789336E-02
2020-09-16,02:06:02.331,259.08752698,6218.100648,260.08752698,1600221962.331,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380472E+00,1.9853943959E+00,4.0274561497E+02,4.0330223571E+02,8.6694789336E-02
2020-09-16,02:06:02.365,259.08752738,6218.100657,260.08752738,1600221962.366,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278884E+00,1.9854843393E+00,4.0274561497E+02,4.0330223571E+02,8.6694789336E-02
2020-09-16,02:06:02.388,259.08752765,6218.100664,260.08752765,1600221962.389,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278884E+00,1.9854852227E+00,4.0274561497E+02,4.0330245379E+02,8.6762680356E-02
2020-09-16,02:06:02.410,259.08752789,6218.100669,260.08752789,1600221962.410,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278884E+00,1.9854861061E+00,4.0278093981E+02,4.0333804556E+02,8.6762680356E-02
2020-09-16,02:06:02.438,259.08752823,6218.100677,260.08752823,1600221962.439,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446794E+00,1.9860034855E+00,4.0278093981E+02,4.0333804556E+02,8.6762680356E-02
2020-09-16,02:06:02.460,259.08752847,6218.100683,260.08752847,1600221962.460,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446794E+00,1.9860015472E+00,4.0278093981E+02,4.0333756717E+02,8.6613761055E-02
2020-09-16,02:06:02.480,259.08752872,6218.100689,260.08752872,1600221962.481,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446794E+00,1.9859996090E+00,4.0275418316E+02,4.0331029518E+02,8.6613761055E-02
2020-09-16,02:06:02.506,259.08752902,6218.100696,260.08752902,1600221962.507,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157700E+00,1.9857704394E+00,4.0275418316E+02,4.0331029518E+02,8.6613761055E-02
2020-09-16,02:06:02.528,259.08752926,6218.100702,260.08752926,1600221962.528,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157700E+00,1.9857709872E+00,4.0275418316E+02,4.0331043039E+02,8.6655854239E-02
2020-09-16,02:06:02.549,259.08752950,6218.100708,260.08752950,1600221962.549,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157700E+00,1.9857715350E+00,4.0283547534E+02,4.0339197009E+02,8.6655854239E-02
2020-09-16,02:06:02.578,259.08752984,6218.100716,260.08752984,1600221962.578,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830242247E+00,1.9852794307E+00,4.0283547534E+02,4.0339197009E+02,8.6655854239E-02
2020-09-16,02:06:02.601,259.08753012,6218.100723,260.08753012,1600221962.602,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830242247E+00,1.9852819320E+00,4.0283547534E+02,4.0339258775E+02,8.6848100763E-02
2020-09-16,02:06:02.622,259.08753036,6218.100729,260.08753036,1600221962.623,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830242247E+00,1.9852844332E+00,4.0286655537E+02,4.0342432847E+02,8.6848100763E-02
2020-09-16,02:06:02.651,259.08753069,6218.100737,260.08753069,1600221962.652,0,963,1.5147988892E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479731E+00,1.9856085506E+00,4.0286655537E+02,4.0342432847E+02,8.6848100763E-02
2020-09-16,02:06:02.673,259.08753094,6218.100743,260.08753094,1600221962.673,0,963,1.5147161865E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479731E+00,1.9856074891E+00,4.0286655537E+02,4.0342406637E+02,8.6766530045E-02
2020-09-16,02:06:02.694,259.08753119,6218.100749,260.08753119,1600221962.695,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479731E+00,1.9856064277E+00,4.0278395026E+02,4.0334108491E+02,8.6766530045E-02
2020-09-16,02:06:02.724,259.08753154,6218.100757,260.08753154,1600221962.725,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825650563E+00,1.9848226193E+00,4.0278395026E+02,4.0334108491E+02,8.6766530045E-02
2020-09-16,02:06:02.752,259.08753185,6218.100764,260.08753185,1600221962.752,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825650563E+00,1.9848195045E+00,4.0278395026E+02,4.0334031566E+02,8.6527072730E-02
2020-09-16,02:06:02.773,259.08753209,6218.100770,260.08753209,1600221962.773,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825650563E+00,1.9848163898E+00,4.0281555467E+02,4.0337119443E+02,8.6527072730E-02
2020-09-16,02:06:02.802,259.08753243,6218.100778,260.08753243,1600221962.802,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368546E+00,1.9856891781E+00,4.0281555467E+02,4.0337119443E+02,8.6527072730E-02
2020-09-16,02:06:02.822,259.08753267,6218.100784,260.08753267,1600221962.823,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368546E+00,1.9856914302E+00,4.0281555467E+02,4.0337175043E+02,8.6700137986E-02
2020-09-16,02:06:02.844,259.08753292,6218.100790,260.08753292,1600221962.844,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368546E+00,1.9856936824E+00,4.0262740274E+02,4.0318389446E+02,8.6700137986E-02
2020-09-16,02:06:02.872,259.08753325,6218.100798,260.08753325,1600221962.873,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845493E+00,1.9855412039E+00,4.0262740274E+02,4.0318389446E+02,8.6700137986E-02
2020-09-16,02:06:02.894,259.08753350,6218.100804,260.08753350,1600221962.894,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845493E+00,1.9855401854E+00,4.0262740274E+02,4.0318364312E+02,8.6621870426E-02
2020-09-16,02:06:02.920,259.08753380,6218.100811,260.08753380,1600221962.920,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845493E+00,1.9855391670E+00,4.0276800730E+02,4.0332419051E+02,8.6621870426E-02
2020-09-16,02:06:02.951,259.08753417,6218.100820,260.08753417,1600221962.952,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392725E+00,1.9857941798E+00,4.0276800730E+02,4.0332419051E+02,8.6621870426E-02
2020-09-16,02:06:02.973,259.08753441,6218.100826,260.08753441,1600221962.973,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392725E+00,1.9857929341E+00,4.0276800730E+02,4.0332388305E+02,8.6526157974E-02
2020-09-16,02:06:02.994,259.08753466,6218.100832,260.08753466,1600221962.995,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392725E+00,1.9857916885E+00,4.0284987304E+02,4.0340555426E+02,8.6526157974E-02
2020-09-16,02:06:03.023,259.08753499,6218.100840,260.08753499,1600221963.023,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683744E+00,1.9858208234E+00,4.0284987304E+02,4.0340555426E+02,8.6526157974E-02
2020-09-16,02:06:03.043,259.08753523,6218.100846,260.08753523,1600221963.044,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683744E+00,1.9858232989E+00,4.0284987304E+02,4.0340616540E+02,8.6716371216E-02
2020-09-16,02:06:03.065,259.08753547,6218.100851,260.08753547,1600221963.065,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683744E+00,1.9858257744E+00,4.0279401391E+02,4.0335084020E+02,8.6716371216E-02
2020-09-16,02:06:03.091,259.08753578,6218.100859,260.08753578,1600221963.091,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388900E+00,1.9860965978E+00,4.0279401391E+02,4.0335084020E+02,8.6716371216E-02
2020-09-16,02:06:03.122,259.08753615,6218.100867,260.08753615,1600221963.123,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388900E+00,1.9860962269E+00,4.0279401391E+02,4.0335074864E+02,8.6687871022E-02
2020-09-16,02:06:03.154,259.08753650,6218.100876,260.08753650,1600221963.154,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388900E+00,1.9860958559E+00,4.0283037443E+02,4.0338706786E+02,8.6687871022E-02
2020-09-16,02:06:03.180,259.08753682,6218.100884,260.08753682,1600221963.181,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424135E+00,1.9855988147E+00,4.0283037443E+02,4.0338706786E+02,8.6687871022E-02
2020-09-16,02:06:03.201,259.08753706,6218.100889,260.08753706,1600221963.202,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424135E+00,1.9855969731E+00,4.0283037443E+02,4.0338661318E+02,8.6546351141E-02
2020-09-16,02:06:03.223,259.08753730,6218.100895,260.08753730,1600221963.223,0,963,1.5146748352E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424135E+00,1.9855951315E+00,4.0279660220E+02,4.0335233968E+02,8.6546351141E-02
2020-09-16,02:06:03.249,259.08753760,6218.100903,260.08753760,1600221963.249,0,963,1.5148944702E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757911E+00,1.9864294557E+00,4.0279660220E+02,4.0335233968E+02,8.6546351141E-02
2020-09-16,02:06:03.269,259.08753785,6218.100908,260.08753785,1600221963.270,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757911E+00,1.9864307280E+00,4.0279660220E+02,4.0335265365E+02,8.6644083136E-02
2020-09-16,02:06:03.292,259.08753810,6218.100914,260.08753810,1600221963.292,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757911E+00,1.9864320003E+00,4.0281925949E+02,4.0337565620E+02,8.6644083136E-02
2020-09-16,02:06:03.318,259.08753840,6218.100922,260.08753840,1600221963.318,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845405758E+00,1.9867971998E+00,4.0281925949E+02,4.0337565620E+02,8.6644083136E-02
2020-09-16,02:06:03.338,259.08753865,6218.100927,260.08753865,1600221963.339,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845405758E+00,1.9867964037E+00,4.0281925949E+02,4.0337545978E+02,8.6582945075E-02
2020-09-16,02:06:03.359,259.08753889,6218.100933,260.08753889,1600221963.360,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845405758E+00,1.9867956077E+00,4.0284617297E+02,4.0340221399E+02,8.6582945075E-02
2020-09-16,02:06:03.388,259.08753922,6218.100941,260.08753922,1600221963.389,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283974E+00,1.9854819382E+00,4.0284617297E+02,4.0340221399E+02,8.6582945075E-02
2020-09-16,02:06:03.410,259.08753947,6218.100947,260.08753947,1600221963.410,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283974E+00,1.9854840402E+00,4.0284617297E+02,4.0340273303E+02,8.6744494255E-02
2020-09-16,02:06:03.436,259.08753977,6218.100954,260.08753977,1600221963.436,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283974E+00,1.9854861423E+00,4.0282996701E+02,4.0338702372E+02,8.6744494255E-02
2020-09-16,02:06:03.470,259.08754016,6218.100964,260.08754016,1600221963.470,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545596E+00,1.9857125620E+00,4.0282996701E+02,4.0338702372E+02,8.6744494255E-02
2020-09-16,02:06:03.490,259.08754041,6218.100970,260.08754041,1600221963.491,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545596E+00,1.9857091684E+00,4.0282996701E+02,4.0338618590E+02,8.6483722104E-02
2020-09-16,02:06:03.512,259.08754065,6218.100976,260.08754065,1600221963.512,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545596E+00,1.9857057749E+00,4.0268944441E+02,4.0324463176E+02,8.6483722104E-02
2020-09-16,02:06:03.539,259.08754096,6218.100983,260.08754096,1600221963.539,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806749E+00,1.9859321469E+00,4.0268944441E+02,4.0324463176E+02,8.6483722104E-02
2020-09-16,02:06:03.559,259.08754120,6218.100989,260.08754120,1600221963.560,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806749E+00,1.9859335624E+00,4.0268944441E+02,4.0324498105E+02,8.6592480570E-02
2020-09-16,02:06:03.582,259.08754146,6218.100995,260.08754146,1600221963.582,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806749E+00,1.9859349778E+00,4.0282947802E+02,4.0338555727E+02,8.6592480570E-02
2020-09-16,02:06:03.611,259.08754181,6218.101003,260.08754181,1600221963.612,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867616E+00,1.9863415260E+00,4.0282947802E+02,4.0338555727E+02,8.6592480570E-02
2020-09-16,02:06:03.634,259.08754206,6218.101009,260.08754206,1600221963.634,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867616E+00,1.9863419001E+00,4.0282947802E+02,4.0338564959E+02,8.6621216077E-02
2020-09-16,02:06:03.654,259.08754229,6218.101015,260.08754229,1600221963.654,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867616E+00,1.9863422741E+00,4.0284182280E+02,4.0339810373E+02,8.6621216077E-02
2020-09-16,02:06:03.680,259.08754260,6218.101022,260.08754260,1600221963.681,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579077E+00,1.9854123643E+00,4.0284182280E+02,4.0339810373E+02,8.6621216077E-02
2020-09-16,02:06:03.701,259.08754285,6218.101028,260.08754285,1600221963.702,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579077E+00,1.9854118638E+00,4.0284182280E+02,4.0339798014E+02,8.6582748965E-02
2020-09-16,02:06:03.723,259.08754309,6218.101034,260.08754309,1600221963.723,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579077E+00,1.9854113633E+00,4.0281052983E+02,4.0336652039E+02,8.6582748965E-02
2020-09-16,02:06:03.752,259.08754343,6218.101042,260.08754343,1600221963.752,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399929E+00,1.9860942235E+00,4.0281052983E+02,4.0336652039E+02,8.6582748965E-02
2020-09-16,02:06:03.773,259.08754367,6218.101048,260.08754367,1600221963.773,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399929E+00,1.9860937337E+00,4.0281052983E+02,4.0336639948E+02,8.6545114670E-02
2020-09-16,02:06:03.793,259.08754391,6218.101054,260.08754391,1600221963.794,0,963,1.5150408936E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399929E+00,1.9860932438E+00,4.0285521689E+02,4.0341102729E+02,8.6545114670E-02
2020-09-16,02:06:03.828,259.08754431,6218.101063,260.08754431,1600221963.828,0,963,1.5149046108E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108331E+00,1.9854633695E+00,4.0285521689E+02,4.0341102729E+02,8.6545114670E-02
2020-09-16,02:06:03.854,259.08754461,6218.101071,260.08754461,1600221963.854,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108331E+00,1.9854652462E+00,4.0285521689E+02,4.0341149070E+02,8.6689343720E-02
2020-09-16,02:06:03.875,259.08754485,6218.101076,260.08754485,1600221963.875,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108331E+00,1.9854671229E+00,4.0287198137E+02,4.0342874176E+02,8.6689343720E-02
2020-09-16,02:06:03.901,259.08754516,6218.101084,260.08754516,1600221963.902,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634187E+00,1.9854196545E+00,4.0287198137E+02,4.0342874176E+02,8.6689343720E-02
2020-09-16,02:06:03.923,259.08754541,6218.101090,260.08754541,1600221963.923,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634187E+00,1.9854178941E+00,4.0287198137E+02,4.0342830703E+02,8.6554049267E-02
2020-09-16,02:06:03.944,259.08754565,6218.101096,260.08754565,1600221963.944,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634187E+00,1.9854161338E+00,4.0281986475E+02,4.0337568379E+02,8.6554049267E-02
2020-09-16,02:06:03.973,259.08754598,6218.101104,260.08754598,1600221963.973,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826651504E+00,1.9849172994E+00,4.0281986475E+02,4.0337568379E+02,8.6554049267E-02
2020-09-16,02:06:03.994,259.08754624,6218.101110,260.08754624,1600221963.995,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826651504E+00,1.9849162677E+00,4.0281986475E+02,4.0337542899E+02,8.6474739721E-02
2020-09-16,02:06:04.015,259.08754647,6218.101115,260.08754647,1600221964.015,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826651504E+00,1.9849152360E+00,4.0282212719E+02,4.0337743975E+02,8.6474739721E-02
2020-09-16,02:06:04.043,259.08754681,6218.101123,260.08754681,1600221964.044,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489303E+00,1.9856999055E+00,4.0282212719E+02,4.0337743975E+02,8.6474739721E-02
2020-09-16,02:06:04.065,259.08754705,6218.101129,260.08754705,1600221964.065,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489303E+00,1.9857039743E+00,4.0282212719E+02,4.0337844426E+02,8.6787407737E-02
2020-09-16,02:06:04.085,259.08754729,6218.101135,260.08754729,1600221964.086,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489303E+00,1.9857080432E+00,4.0275824024E+02,4.0331547345E+02,8.6787407737E-02
2020-09-16,02:06:04.111,259.08754759,6218.101142,260.08754759,1600221964.112,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589265E+00,1.9863187342E+00,4.0275824024E+02,4.0331547345E+02,8.6787407737E-02
2020-09-16,02:06:04.132,259.08754784,6218.101148,260.08754784,1600221964.133,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589265E+00,1.9863162444E+00,4.0275824024E+02,4.0331485905E+02,8.6596137844E-02
2020-09-16,02:06:04.154,259.08754808,6218.101154,260.08754808,1600221964.154,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589265E+00,1.9863137545E+00,4.0283396003E+02,4.0339006896E+02,8.6596137844E-02
2020-09-16,02:06:04.183,259.08754841,6218.101162,260.08754841,1600221964.183,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275062E+00,1.9857817303E+00,4.0283396003E+02,4.0339006896E+02,8.6596137844E-02
2020-09-16,02:06:04.214,259.08754878,6218.101171,260.08754878,1600221964.215,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275062E+00,1.9857812807E+00,4.0283396003E+02,4.0338995796E+02,8.6561589339E-02
2020-09-16,02:06:04.246,259.08754914,6218.101179,260.08754914,1600221964.246,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275062E+00,1.9857808311E+00,4.0285311205E+02,4.0340902542E+02,8.6561589339E-02
2020-09-16,02:06:04.275,259.08754948,6218.101188,260.08754948,1600221964.275,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081649E+00,1.9863621494E+00,4.0285311205E+02,4.0340902542E+02,8.6561589339E-02
2020-09-16,02:06:04.296,259.08754973,6218.101194,260.08754973,1600221964.297,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081649E+00,1.9863639518E+00,4.0285311205E+02,4.0340947028E+02,8.6700047246E-02
2020-09-16,02:06:04.318,259.08754998,6218.101199,260.08754998,1600221964.318,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081649E+00,1.9863657542E+00,4.0273367947E+02,4.0329031749E+02,8.6700047246E-02
2020-09-16,02:06:04.345,259.08755030,6218.101207,260.08755030,1600221964.346,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828046341E+00,1.9850607403E+00,4.0273367947E+02,4.0329031749E+02,8.6700047246E-02
2020-09-16,02:06:04.368,259.08755056,6218.101213,260.08755056,1600221964.368,0,963,1.5148023987E+02,5.9999626160E+01,2.6125000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828046341E+00,1.9850586072E+00,4.0273367947E+02,4.0328979083E+02,8.6536084421E-02
2020-09-16,02:06:04.388,259.08755080,6218.101219,260.08755080,1600221964.389,0,963,1.5152725830E+02,5.9999690247E+01,2.6125000000E+01,6.0221733093E+01,6.0000248718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828046341E+00,1.9850564742E+00,4.0285934288E+02,4.0341510095E+02,8.6536084421E-02
2020-09-16,02:06:04.414,259.08755110,6218.101226,260.08755110,1600221964.415,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672254E+00,1.9857198179E+00,4.0285934288E+02,4.0341510095E+02,8.6536084421E-02
2020-09-16,02:06:04.436,259.08755134,6218.101232,260.08755134,1600221964.436,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672254E+00,1.9857229955E+00,4.0285934288E+02,4.0341588548E+02,8.6780254689E-02
2020-09-16,02:06:04.457,259.08755159,6218.101238,260.08755159,1600221964.457,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672254E+00,1.9857261730E+00,4.0266922595E+02,4.0322629006E+02,8.6780254689E-02
2020-09-16,02:06:04.483,259.08755189,6218.101245,260.08755189,1600221964.483,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300407E+00,1.9863897432E+00,4.0266922595E+02,4.0322629006E+02,8.6780254689E-02
2020-09-16,02:06:04.505,259.08755214,6218.101251,260.08755214,1600221964.505,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300407E+00,1.9863864802E+00,4.0266922595E+02,4.0322548508E+02,8.6529601789E-02
2020-09-16,02:06:04.530,259.08755244,6218.101259,260.08755244,1600221964.531,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300407E+00,1.9863832172E+00,4.0284316715E+02,4.0339886125E+02,8.6529601789E-02
2020-09-16,02:06:04.565,259.08755284,6218.101268,260.08755284,1600221964.565,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691176E+00,1.9860218843E+00,4.0284316715E+02,4.0339886125E+02,8.6529601789E-02
2020-09-16,02:06:04.585,259.08755308,6218.101274,260.08755308,1600221964.586,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691176E+00,1.9860247876E+00,4.0284316715E+02,4.0339957794E+02,8.6752668487E-02
2020-09-16,02:06:04.607,259.08755332,6218.101280,260.08755332,1600221964.607,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691176E+00,1.9860276909E+00,4.0277357385E+02,4.0333060509E+02,8.6752668487E-02
2020-09-16,02:06:04.634,259.08755363,6218.101287,260.08755363,1600221964.634,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878347E+00,1.9858462016E+00,4.0277357385E+02,4.0333060509E+02,8.6752668487E-02
2020-09-16,02:06:04.654,259.08755388,6218.101293,260.08755388,1600221964.655,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878347E+00,1.9858441269E+00,4.0277357385E+02,4.0333009299E+02,8.6593253577E-02
2020-09-16,02:06:04.674,259.08755411,6218.101299,260.08755411,1600221964.675,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878347E+00,1.9858420523E+00,4.0281968794E+02,4.0337575863E+02,8.6593253577E-02
2020-09-16,02:06:04.704,259.08755446,6218.101307,260.08755446,1600221964.705,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843603618E+00,1.9866154573E+00,4.0281968794E+02,4.0337575863E+02,8.6593253577E-02
2020-09-16,02:06:04.726,259.08755470,6218.101313,260.08755470,1600221964.726,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843603618E+00,1.9866171724E+00,4.0281968794E+02,4.0337618188E+02,8.6724992811E-02
2020-09-16,02:06:04.746,259.08755494,6218.101319,260.08755494,1600221964.747,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843603618E+00,1.9866188876E+00,4.0274851221E+02,4.0330533099E+02,8.6724992811E-02
2020-09-16,02:06:04.773,259.08755524,6218.101326,260.08755524,1600221964.773,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584571E+00,1.9859161841E+00,4.0274851221E+02,4.0330533099E+02,8.6724992811E-02
2020-09-16,02:06:04.793,259.08755549,6218.101332,260.08755549,1600221964.794,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584571E+00,1.9859129902E+00,4.0274851221E+02,4.0330454271E+02,8.6479589871E-02
2020-09-16,02:06:04.815,259.08755573,6218.101338,260.08755573,1600221964.815,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584571E+00,1.9859097963E+00,4.0282872275E+02,4.0338407556E+02,8.6479589871E-02
2020-09-16,02:06:04.844,259.08755606,6218.101346,260.08755606,1600221964.844,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077921E+00,1.9864597548E+00,4.0282872275E+02,4.0338407556E+02,8.6479589871E-02
2020-09-16,02:06:04.865,259.08755631,6218.101351,260.08755631,1600221964.865,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077921E+00,1.9864646063E+00,4.0282872275E+02,4.0338527286E+02,8.6852259693E-02
2020-09-16,02:06:04.885,259.08755655,6218.101357,260.08755655,1600221964.886,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077921E+00,1.9864694579E+00,4.0275515834E+02,4.0331280393E+02,8.6852259693E-02
2020-09-16,02:06:04.917,259.08755692,6218.101366,260.08755692,1600221964.918,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664189E+00,1.9859274677E+00,4.0275515834E+02,4.0331280393E+02,8.6852259693E-02
2020-09-16,02:06:04.944,259.08755722,6218.101373,260.08755722,1600221964.944,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664189E+00,1.9859219821E+00,4.0275515834E+02,4.0331145002E+02,8.6430774606E-02
2020-09-16,02:06:04.964,259.08755747,6218.101379,260.08755747,1600221964.965,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664189E+00,1.9859164965E+00,4.0267351785E+02,4.0322834314E+02,8.6430774606E-02
2020-09-16,02:06:04.992,259.08755778,6218.101387,260.08755778,1600221964.992,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609467E+00,1.9865116987E+00,4.0267351785E+02,4.0322834314E+02,8.6430774606E-02
2020-09-16,02:06:05.013,259.08755802,6218.101393,260.08755802,1600221965.013,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609467E+00,1.9865124344E+00,4.0267351785E+02,4.0322852463E+02,8.6487286181E-02
2020-09-16,02:06:05.033,259.08755826,6218.101398,260.08755826,1600221965.034,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609467E+00,1.9865131701E+00,4.0283969653E+02,4.0339511393E+02,8.6487286181E-02
2020-09-16,02:06:05.062,259.08755859,6218.101406,260.08755859,1600221965.062,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824516E+00,1.9860341319E+00,4.0283969653E+02,4.0339511393E+02,8.6487286181E-02
2020-09-16,02:06:05.084,259.08755884,6218.101412,260.08755884,1600221965.084,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824516E+00,1.9860357470E+00,4.0283969653E+02,4.0339551262E+02,8.6611377840E-02
2020-09-16,02:06:05.104,259.08755907,6218.101418,260.08755907,1600221965.104,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824516E+00,1.9860373622E+00,4.0282321078E+02,4.0337940280E+02,8.6611377840E-02
2020-09-16,02:06:05.131,259.08755939,6218.101425,260.08755939,1600221965.131,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501714E+00,1.9858048179E+00,4.0282321078E+02,4.0337940280E+02,8.6611377840E-02
2020-09-16,02:06:05.151,259.08755963,6218.101431,260.08755963,1600221965.152,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501714E+00,1.9858040734E+00,4.0282321078E+02,4.0337921902E+02,8.6554174292E-02
2020-09-16,02:06:05.173,259.08755987,6218.101437,260.08755987,1600221965.173,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501714E+00,1.9858033290E+00,4.0273383315E+02,4.0328953428E+02,8.6554174292E-02
2020-09-16,02:06:05.201,259.08756021,6218.101445,260.08756021,1600221965.202,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849584E+00,1.9861384963E+00,4.0273383315E+02,4.0328953428E+02,8.6554174292E-02
2020-09-16,02:06:05.223,259.08756045,6218.101451,260.08756045,1600221965.223,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849584E+00,1.9861394875E+00,4.0273383315E+02,4.0328977889E+02,8.6630327073E-02
2020-09-16,02:06:05.243,259.08756069,6218.101457,260.08756069,1600221965.244,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849584E+00,1.9861404787E+00,4.0276458745E+02,4.0332082026E+02,8.6630327073E-02
2020-09-16,02:06:05.269,259.08756100,6218.101464,260.08756100,1600221965.270,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142011E+00,1.9851686177E+00,4.0276458745E+02,4.0332082026E+02,8.6630327073E-02
2020-09-16,02:06:05.302,259.08756137,6218.101473,260.08756137,1600221965.302,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142011E+00,1.9851701920E+00,4.0276458745E+02,4.0332120896E+02,8.6751329895E-02
2020-09-16,02:06:05.335,259.08756175,6218.101482,260.08756175,1600221965.335,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142011E+00,1.9851717662E+00,4.0284419080E+02,4.0340131110E+02,8.6751329895E-02
2020-09-16,02:06:05.365,259.08756209,6218.101490,260.08756209,1600221965.365,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705094E+00,1.9854283664E+00,4.0284419080E+02,4.0340131110E+02,8.6751329895E-02
2020-09-16,02:06:05.385,259.08756234,6218.101496,260.08756234,1600221965.386,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705094E+00,1.9854260346E+00,4.0284419080E+02,4.0340073532E+02,8.6572123463E-02
2020-09-16,02:06:05.407,259.08756259,6218.101502,260.08756259,1600221965.408,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705094E+00,1.9854237029E+00,4.0279020972E+02,4.0334610396E+02,8.6572123463E-02
2020-09-16,02:06:05.436,259.08756292,6218.101510,260.08756292,1600221965.436,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201829E+00,1.9855735463E+00,4.0279020972E+02,4.0334610396E+02,8.6572123463E-02
2020-09-16,02:06:05.457,259.08756316,6218.101516,260.08756316,1600221965.457,0,963,1.5154740906E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201829E+00,1.9855726926E+00,4.0279020972E+02,4.0334589319E+02,8.6506513731E-02
2020-09-16,02:06:05.477,259.08756340,6218.101522,260.08756340,1600221965.478,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201829E+00,1.9855718388E+00,4.0275232484E+02,4.0330774530E+02,8.6506513731E-02
2020-09-16,02:06:05.507,259.08756375,6218.101530,260.08756375,1600221965.508,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703882E+00,1.9858223282E+00,4.0275232484E+02,4.0330774530E+02,8.6506513731E-02
2020-09-16,02:06:05.530,259.08756402,6218.101536,260.08756402,1600221965.531,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703882E+00,1.9858236036E+00,4.0275232484E+02,4.0330806010E+02,8.6604515207E-02
2020-09-16,02:06:05.552,259.08756426,6218.101542,260.08756426,1600221965.552,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703882E+00,1.9858248790E+00,4.0267271879E+02,4.0322865894E+02,8.6604515207E-02
2020-09-16,02:06:05.581,259.08756459,6218.101550,260.08756459,1600221965.581,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826517154E+00,1.9849051621E+00,4.0267271879E+02,4.0322865894E+02,8.6604515207E-02
2020-09-16,02:06:05.601,259.08756484,6218.101556,260.08756484,1600221965.602,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826517154E+00,1.9849070920E+00,4.0267271879E+02,4.0322913543E+02,8.6752881426E-02
2020-09-16,02:06:05.628,259.08756514,6218.101563,260.08756514,1600221965.628,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826517154E+00,1.9849090220E+00,4.0278016153E+02,4.0333720324E+02,8.6752881426E-02
2020-09-16,02:06:05.661,259.08756553,6218.101573,260.08756553,1600221965.662,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841404839E+00,1.9863994856E+00,4.0278016153E+02,4.0333720324E+02,8.6752881426E-02
2020-09-16,02:06:05.684,259.08756579,6218.101579,260.08756579,1600221965.684,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841404839E+00,1.9863965904E+00,4.0278016153E+02,4.0333648880E+02,8.6530482083E-02
2020-09-16,02:06:05.704,259.08756603,6218.101585,260.08756603,1600221965.705,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841404839E+00,1.9863936952E+00,4.0271695566E+02,4.0327248131E+02,8.6530482083E-02
2020-09-16,02:06:05.730,259.08756633,6218.101592,260.08756633,1600221965.731,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839753889E+00,1.9862284127E+00,4.0271695566E+02,4.0327248131E+02,8.6530482083E-02
2020-09-16,02:06:05.752,259.08756657,6218.101598,260.08756657,1600221965.752,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839753889E+00,1.9862300912E+00,4.0271695566E+02,4.0327289548E+02,8.6659431461E-02
2020-09-16,02:06:05.773,259.08756682,6218.101604,260.08756682,1600221965.773,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839753889E+00,1.9862317698E+00,4.0283177889E+02,4.0338829152E+02,8.6659431461E-02
2020-09-16,02:06:05.799,259.08756712,6218.101611,260.08756712,1600221965.799,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738328E+00,1.9852290746E+00,4.0283177889E+02,4.0338829152E+02,8.6659431461E-02
2020-09-16,02:06:05.819,259.08756736,6218.101617,260.08756736,1600221965.820,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738328E+00,1.9852268385E+00,4.0283177889E+02,4.0338773933E+02,8.6487564095E-02
2020-09-16,02:06:05.846,259.08756767,6218.101624,260.08756767,1600221965.847,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738328E+00,1.9852246025E+00,4.0279076714E+02,4.0334611886E+02,8.6487564095E-02
2020-09-16,02:06:05.878,259.08756803,6218.101633,260.08756803,1600221965.878,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833919798E+00,1.9856432241E+00,4.0279076714E+02,4.0334611886E+02,8.6487564095E-02
2020-09-16,02:06:05.898,259.08756828,6218.101639,260.08756828,1600221965.899,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833919798E+00,1.9856452423E+00,4.0279076714E+02,4.0334661709E+02,8.6642657009E-02
2020-09-16,02:06:05.920,259.08756852,6218.101644,260.08756852,1600221965.920,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833919798E+00,1.9856472606E+00,4.0282806107E+02,4.0338446077E+02,8.6642657009E-02
2020-09-16,02:06:05.947,259.08756884,6218.101652,260.08756884,1600221965.948,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550608E+00,1.9856102996E+00,4.0282806107E+02,4.0338446077E+02,8.6642657009E-02
2020-09-16,02:06:05.970,259.08756910,6218.101658,260.08756910,1600221965.970,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550608E+00,1.9856092394E+00,4.0282806107E+02,4.0338419901E+02,8.6561183170E-02
2020-09-16,02:06:05.990,259.08756934,6218.101664,260.08756934,1600221965.991,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550608E+00,1.9856081792E+00,4.0276519569E+02,4.0332098513E+02,8.6561183170E-02
2020-09-16,02:06:06.025,259.08756973,6218.101674,260.08756973,1600221966.025,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004808E+00,1.9849528556E+00,4.0276519569E+02,4.0332098513E+02,8.6561183170E-02
2020-09-16,02:06:06.052,259.08757005,6218.101681,260.08757005,1600221966.052,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004808E+00,1.9849556945E+00,4.0276519569E+02,4.0332168617E+02,8.6779421801E-02
2020-09-16,02:06:06.072,259.08757029,6218.101687,260.08757029,1600221966.073,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004808E+00,1.9849585335E+00,4.0279121788E+02,4.0334844541E+02,8.6779421801E-02
2020-09-16,02:06:06.101,259.08757061,6218.101695,260.08757061,1600221966.101,0,963,1.5153056335E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827594031E+00,1.9850175229E+00,4.0279121788E+02,4.0334844541E+02,8.6779421801E-02
2020-09-16,02:06:06.122,259.08757087,6218.101701,260.08757087,1600221966.123,0,963,1.5150918833E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827594031E+00,1.9850162631E+00,4.0279121788E+02,4.0334813431E+02,8.6682581891E-02
2020-09-16,02:06:06.144,259.08757111,6218.101707,260.08757111,1600221966.144,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827594031E+00,1.9850150033E+00,4.0268965711E+02,4.0324612210E+02,8.6682581891E-02
2020-09-16,02:06:06.173,259.08757145,6218.101715,260.08757145,1600221966.173,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246753E+00,1.9860814874E+00,4.0268965711E+02,4.0324612210E+02,8.6682581891E-02
2020-09-16,02:06:06.194,259.08757169,6218.101721,260.08757169,1600221966.194,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246753E+00,1.9860798119E+00,4.0268965711E+02,4.0324570869E+02,8.6553860330E-02
2020-09-16,02:06:06.214,259.08757193,6218.101726,260.08757193,1600221966.215,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246753E+00,1.9860781365E+00,4.0273557244E+02,4.0329127396E+02,8.6553860330E-02
2020-09-16,02:06:06.240,259.08757223,6218.101734,260.08757223,1600221966.241,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577798E+00,1.9856107107E+00,4.0273557244E+02,4.0329127396E+02,8.6553860330E-02
2020-09-16,02:06:06.262,259.08757248,6218.101739,260.08757248,1600221966.262,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577798E+00,1.9856106732E+00,4.0273557244E+02,4.0329126470E+02,8.6550978257E-02
2020-09-16,02:06:06.282,259.08757272,6218.101745,260.08757272,1600221966.283,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577798E+00,1.9856106357E+00,4.0280246398E+02,4.0335823927E+02,8.6550978257E-02
2020-09-16,02:06:06.312,259.08757306,6218.101753,260.08757306,1600221966.312,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568953E+00,1.9860102045E+00,4.0280246398E+02,4.0335823927E+02,8.6550978257E-02
2020-09-16,02:06:06.334,259.08757331,6218.101759,260.08757331,1600221966.334,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568953E+00,1.9860117174E+00,4.0280246398E+02,4.0335861269E+02,8.6667214069E-02
2020-09-16,02:06:06.354,259.08757354,6218.101765,260.08757354,1600221966.354,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568953E+00,1.9860132303E+00,4.0284246806E+02,4.0339904546E+02,8.6667214069E-02
2020-09-16,02:06:06.384,259.08757389,6218.101773,260.08757389,1600221966.384,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453766E+00,1.9852007885E+00,4.0284246806E+02,4.0339904546E+02,8.6667214069E-02
2020-09-16,02:06:06.417,259.08757428,6218.101783,260.08757428,1600221966.418,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453766E+00,1.9852012951E+00,4.0284246806E+02,4.0339917058E+02,8.6706156731E-02
2020-09-16,02:06:06.451,259.08757468,6218.101792,260.08757468,1600221966.452,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453766E+00,1.9852018018E+00,4.0277877219E+02,4.0333551179E+02,8.6706156731E-02
2020-09-16,02:06:06.477,259.08757498,6218.101799,260.08757498,1600221966.478,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945453E+00,1.9858517092E+00,4.0277877219E+02,4.0333551179E+02,8.6706156731E-02
2020-09-16,02:06:06.499,259.08757522,6218.101805,260.08757522,1600221966.499,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945453E+00,1.9858504251E+00,4.0277877219E+02,4.0333519483E+02,8.6607489652E-02
2020-09-16,02:06:06.519,259.08757546,6218.101811,260.08757546,1600221966.520,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945453E+00,1.9858491410E+00,4.0281852315E+02,4.0337468371E+02,8.6607489652E-02
2020-09-16,02:06:06.549,259.08757580,6218.101819,260.08757580,1600221966.549,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315790E+00,1.9856859895E+00,4.0281852315E+02,4.0337468371E+02,8.6607489652E-02
2020-09-16,02:06:06.569,259.08757604,6218.101825,260.08757604,1600221966.570,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315790E+00,1.9856840653E+00,4.0281852315E+02,4.0337420866E+02,8.6459625781E-02
2020-09-16,02:06:06.591,259.08757628,6218.101831,260.08757628,1600221966.591,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315790E+00,1.9856821411E+00,4.0269560536E+02,4.0325064642E+02,8.6459625781E-02
2020-09-16,02:06:06.621,259.08757664,6218.101839,260.08757664,1600221966.622,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712598E+00,1.9851211861E+00,4.0269560536E+02,4.0325064642E+02,8.6459625781E-02
2020-09-16,02:06:06.644,259.08757690,6218.101846,260.08757690,1600221966.644,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712598E+00,1.9851247222E+00,4.0269560536E+02,4.0325151939E+02,8.6731434949E-02
2020-09-16,02:06:06.664,259.08757714,6218.101851,260.08757714,1600221966.665,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712598E+00,1.9851282584E+00,4.0282120997E+02,4.0337817066E+02,8.6731434949E-02
2020-09-16,02:06:06.694,259.08757748,6218.101859,260.08757748,1600221966.694,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843297824E+00,1.9865884412E+00,4.0282120997E+02,4.0337817066E+02,8.6731434949E-02
2020-09-16,02:06:06.714,259.08757772,6218.101865,260.08757772,1600221966.715,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843297824E+00,1.9865865191E+00,4.0282120997E+02,4.0337769635E+02,8.6583802446E-02
2020-09-16,02:06:06.740,259.08757802,6218.101872,260.08757802,1600221966.741,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843297824E+00,1.9865845971E+00,4.0268540335E+02,4.0324122797E+02,8.6583802446E-02
2020-09-16,02:06:06.775,259.08757841,6218.101882,260.08757841,1600221966.775,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983203E+00,1.9861526446E+00,4.0268540335E+02,4.0324122797E+02,8.6583802446E-02
2020-09-16,02:06:06.796,259.08757867,6218.101888,260.08757867,1600221966.797,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983203E+00,1.9861494625E+00,4.0268540335E+02,4.0324044283E+02,8.6339337105E-02
2020-09-16,02:06:06.819,259.08757894,6218.101894,260.08757894,1600221966.820,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983203E+00,1.9861462805E+00,4.0284540659E+02,4.0339988115E+02,8.6339337105E-02
2020-09-16,02:06:06.851,259.08757929,6218.101903,260.08757929,1600221966.851,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826999825E+00,1.9849465849E+00,4.0284540659E+02,4.0339988115E+02,8.6339337105E-02
2020-09-16,02:06:06.872,259.08757955,6218.101909,260.08757955,1600221966.873,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826999825E+00,1.9849490475E+00,4.0284540659E+02,4.0340048939E+02,8.6528646586E-02
2020-09-16,02:06:06.894,259.08757979,6218.101915,260.08757979,1600221966.894,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826999825E+00,1.9849515101E+00,4.0271719687E+02,4.0327271106E+02,8.6528646586E-02
2020-09-16,02:06:06.920,259.08758009,6218.101922,260.08758009,1600221966.920,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225362E+00,1.9858751115E+00,4.0271719687E+02,4.0327271106E+02,8.6528646586E-02
2020-09-16,02:06:06.940,259.08758034,6218.101928,260.08758034,1600221966.941,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225362E+00,1.9858775341E+00,4.0271719687E+02,4.0327330895E+02,8.6714793966E-02
2020-09-16,02:06:06.961,259.08758058,6218.101934,260.08758058,1600221966.962,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225362E+00,1.9858799568E+00,4.0273489903E+02,4.0329163347E+02,8.6714793966E-02
2020-09-16,02:06:06.990,259.08758091,6218.101942,260.08758091,1600221966.991,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079611E+00,1.9857652513E+00,4.0273489903E+02,4.0329163347E+02,8.6714793966E-02
2020-09-16,02:06:07.013,259.08758117,6218.101948,260.08758117,1600221967.013,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079611E+00,1.9857656900E+00,4.0273489903E+02,4.0329174174E+02,8.6748502840E-02
2020-09-16,02:06:07.032,259.08758140,6218.101954,260.08758140,1600221967.033,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079611E+00,1.9857661287E+00,4.0276143456E+02,4.0331842225E+02,8.6748502840E-02
2020-09-16,02:06:07.059,259.08758171,6218.101961,260.08758171,1600221967.060,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014683E+00,1.9857596284E+00,4.0276143456E+02,4.0331842225E+02,8.6748502840E-02
2020-09-16,02:06:07.081,259.08758196,6218.101967,260.08758196,1600221967.081,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014683E+00,1.9857594605E+00,4.0276143456E+02,4.0331838079E+02,8.6735593825E-02
2020-09-16,02:06:07.101,259.08758220,6218.101973,260.08758220,1600221967.102,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014683E+00,1.9857592925E+00,4.0276016739E+02,4.0331707040E+02,8.6735593825E-02
2020-09-16,02:06:07.134,259.08758257,6218.101982,260.08758257,1600221967.134,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345990E+00,1.9858925748E+00,4.0276016739E+02,4.0331707040E+02,8.6735593825E-02
2020-09-16,02:06:07.160,259.08758287,6218.101989,260.08758287,1600221967.160,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345990E+00,1.9858925720E+00,4.0276016739E+02,4.0331706971E+02,8.6735379432E-02
2020-09-16,02:06:07.180,259.08758311,6218.101995,260.08758311,1600221967.181,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345990E+00,1.9858925692E+00,4.0272389579E+02,4.0328074726E+02,8.6735379432E-02
2020-09-16,02:06:07.210,259.08758345,6218.102003,260.08758345,1600221967.210,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916944E+00,1.9853490465E+00,4.0272389579E+02,4.0328074726E+02,8.6735379432E-02
2020-09-16,02:06:07.230,259.08758369,6218.102009,260.08758369,1600221967.231,0,963,1.5150491333E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916944E+00,1.9853472795E+00,4.0272389579E+02,4.0328031104E+02,8.6599568145E-02
2020-09-16,02:06:07.252,259.08758394,6218.102014,260.08758394,1600221967.252,0,963,1.5140302887E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916944E+00,1.9853455124E+00,4.0279512630E+02,4.0335120367E+02,8.6599568145E-02
2020-09-16,02:06:07.278,259.08758424,6218.102022,260.08758424,1600221967.278,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424727E+00,1.9854964621E+00,4.0279512630E+02,4.0335120367E+02,8.6599568145E-02
2020-09-16,02:06:07.299,259.08758448,6218.102028,260.08758448,1600221967.299,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424727E+00,1.9854991577E+00,4.0279512630E+02,4.0335186918E+02,8.6806731115E-02
2020-09-16,02:06:07.321,259.08758473,6218.102034,260.08758473,1600221967.321,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424727E+00,1.9855018533E+00,4.0271670084E+02,4.0327400071E+02,8.6806731115E-02
2020-09-16,02:06:07.348,259.08758506,6218.102041,260.08758506,1600221967.349,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706284E+00,1.9850294716E+00,4.0271670084E+02,4.0327400071E+02,8.6806731115E-02
2020-09-16,02:06:07.369,259.08758530,6218.102047,260.08758530,1600221967.370,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706284E+00,1.9850250465E+00,4.0271670084E+02,4.0327290818E+02,8.6466583068E-02
2020-09-16,02:06:07.391,259.08758556,6218.102053,260.08758556,1600221967.392,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706284E+00,1.9850206216E+00,4.0275516542E+02,4.0331033326E+02,8.6466583068E-02
2020-09-16,02:06:07.420,259.08758588,6218.102061,260.08758588,1600221967.420,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829283100E+00,1.9851784820E+00,4.0275516542E+02,4.0331033326E+02,8.6466583068E-02
2020-09-16,02:06:07.441,259.08758613,6218.102067,260.08758613,1600221967.442,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829283100E+00,1.9851805213E+00,4.0275516542E+02,4.0331083676E+02,8.6623327238E-02
2020-09-16,02:06:07.461,259.08758637,6218.102073,260.08758637,1600221967.462,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829283100E+00,1.9851825605E+00,4.0270460676E+02,4.0326071177E+02,8.6623327238E-02
2020-09-16,02:06:07.493,259.08758672,6218.102081,260.08758672,1600221967.493,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819061159E+00,1.9841592044E+00,4.0270460676E+02,4.0326071177E+02,8.6623327238E-02
2020-09-16,02:06:07.526,259.08758711,6218.102091,260.08758711,1600221967.526,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819061159E+00,1.9841581975E+00,4.0270460676E+02,4.0326046305E+02,8.6545888086E-02
2020-09-16,02:06:07.556,259.08758747,6218.102099,260.08758747,1600221967.557,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819061159E+00,1.9841571905E+00,4.0274027434E+02,4.0329593112E+02,8.6545888086E-02
2020-09-16,02:06:07.585,259.08758780,6218.102107,260.08758780,1600221967.586,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698096E+00,1.9856225467E+00,4.0274027434E+02,4.0329593112E+02,8.6545888086E-02
2020-09-16,02:06:07.607,259.08758804,6218.102113,260.08758804,1600221967.607,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698096E+00,1.9856224789E+00,4.0274027434E+02,4.0329591439E+02,8.6540678866E-02
2020-09-16,02:06:07.628,259.08758829,6218.102119,260.08758829,1600221967.628,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698096E+00,1.9856224111E+00,4.0262634857E+02,4.0318181472E+02,8.6540678866E-02
2020-09-16,02:06:07.657,259.08758862,6218.102127,260.08758862,1600221967.657,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826476699E+00,1.9848994512E+00,4.0262634857E+02,4.0318181472E+02,8.6540678866E-02
2020-09-16,02:06:07.677,259.08758887,6218.102133,260.08758887,1600221967.678,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826476699E+00,1.9848997363E+00,4.0262634857E+02,4.0318188508E+02,8.6562590486E-02
2020-09-16,02:06:07.700,259.08758912,6218.102139,260.08758912,1600221967.700,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826476699E+00,1.9849000213E+00,4.0271945200E+02,4.0327518735E+02,8.6562590486E-02
2020-09-16,02:06:07.726,259.08758942,6218.102146,260.08758942,1600221967.726,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286441E+00,1.9853815419E+00,4.0271945200E+02,4.0327518735E+02,8.6562590486E-02
2020-09-16,02:06:07.746,259.08758966,6218.102152,260.08758966,1600221967.747,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286441E+00,1.9853850237E+00,4.0271945200E+02,4.0327604685E+02,8.6830188429E-02
2020-09-16,02:06:07.767,259.08758991,6218.102158,260.08758991,1600221967.768,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286441E+00,1.9853885055E+00,4.0281321095E+02,4.0337079510E+02,8.6830188429E-02
2020-09-16,02:06:07.796,259.08759023,6218.102166,260.08759023,1600221967.796,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762632E+00,1.9854361789E+00,4.0281321095E+02,4.0337079510E+02,8.6830188429E-02
2020-09-16,02:06:07.818,259.08759049,6218.102172,260.08759049,1600221967.818,0,963,1.5139170837E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762632E+00,1.9854374434E+00,4.0281321095E+02,4.0337110733E+02,8.6927372662E-02
2020-09-16,02:06:07.844,259.08759079,6218.102179,260.08759079,1600221967.844,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762632E+00,1.9854387079E+00,4.0282172227E+02,4.0337994266E+02,8.6927372662E-02
2020-09-16,02:06:07.875,259.08759116,6218.102188,260.08759116,1600221967.876,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084339E+00,1.9853708013E+00,4.0282172227E+02,4.0337994266E+02,8.6927372662E-02
2020-09-16,02:06:07.897,259.08759140,6218.102194,260.08759140,1600221967.897,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084339E+00,1.9853653627E+00,4.0282172227E+02,4.0337859977E+02,8.6509387939E-02
2020-09-16,02:06:07.917,259.08759164,6218.102199,260.08759164,1600221967.918,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084339E+00,1.9853599243E+00,4.0270158842E+02,4.0325695738E+02,8.6509387939E-02
2020-09-16,02:06:07.947,259.08759198,6218.102208,260.08759198,1600221967.947,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932603E+00,1.9857451875E+00,4.0270158842E+02,4.0325695738E+02,8.6509387939E-02
2020-09-16,02:06:07.967,259.08759222,6218.102213,260.08759222,1600221967.968,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932603E+00,1.9857479809E+00,4.0270158842E+02,4.0325764679E+02,8.6724040183E-02
2020-09-16,02:06:07.989,259.08759247,6218.102219,260.08759247,1600221967.989,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932603E+00,1.9857507744E+00,4.0269999263E+02,4.0325673822E+02,8.6724040183E-02
2020-09-16,02:06:08.017,259.08759280,6218.102227,260.08759280,1600221968.018,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837870366E+00,1.9860448850E+00,4.0269999263E+02,4.0325673822E+02,8.6724040183E-02
2020-09-16,02:06:08.040,259.08759307,6218.102234,260.08759307,1600221968.041,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837870366E+00,1.9860435392E+00,4.0269999263E+02,4.0325640611E+02,8.6620637011E-02
2020-09-16,02:06:08.062,259.08759331,6218.102239,260.08759331,1600221968.062,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837870366E+00,1.9860421933E+00,4.0279294449E+02,4.0334915421E+02,8.6620637011E-02
2020-09-16,02:06:08.089,259.08759363,6218.102247,260.08759363,1600221968.090,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824530914E+00,1.9847067317E+00,4.0279294449E+02,4.0334915421E+02,8.6620637011E-02
2020-09-16,02:06:08.111,259.08759389,6218.102253,260.08759389,1600221968.112,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824530914E+00,1.9847073930E+00,4.0279294449E+02,4.0334931754E+02,8.6671476923E-02
2020-09-16,02:06:08.132,259.08759413,6218.102259,260.08759413,1600221968.133,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824530914E+00,1.9847080543E+00,4.0275034901E+02,4.0330682652E+02,8.6671476923E-02
2020-09-16,02:06:08.161,259.08759447,6218.102267,260.08759447,1600221968.162,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829383047E+00,1.9851938195E+00,4.0275034901E+02,4.0330682652E+02,8.6671476923E-02
2020-09-16,02:06:08.183,259.08759471,6218.102273,260.08759471,1600221968.183,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829383047E+00,1.9851967725E+00,4.0275034901E+02,4.0330755561E+02,8.6898453219E-02
2020-09-16,02:06:08.204,259.08759497,6218.102279,260.08759497,1600221968.205,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829383047E+00,1.9851997255E+00,4.0267896077E+02,4.0323679757E+02,8.6898453219E-02
2020-09-16,02:06:08.239,259.08759536,6218.102289,260.08759536,1600221968.239,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447032E+00,1.9853062453E+00,4.0267896077E+02,4.0323679757E+02,8.6898453219E-02
2020-09-16,02:06:08.265,259.08759566,6218.102296,260.08759566,1600221968.265,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447032E+00,1.9853050721E+00,4.0267896077E+02,4.0323650796E+02,8.6808280005E-02
2020-09-16,02:06:08.286,259.08759590,6218.102302,260.08759590,1600221968.286,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447032E+00,1.9853038988E+00,4.0284395834E+02,4.0340144428E+02,8.6808280005E-02
2020-09-16,02:06:08.313,259.08759623,6218.102309,260.08759623,1600221968.314,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031041E+00,1.9850620245E+00,4.0284395834E+02,4.0340144428E+02,8.6808280005E-02
2020-09-16,02:06:08.335,259.08759648,6218.102316,260.08759648,1600221968.336,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031041E+00,1.9850608423E+00,4.0284395834E+02,4.0340115228E+02,8.6717399698E-02
2020-09-16,02:06:08.357,259.08759672,6218.102321,260.08759672,1600221968.357,0,963,1.5142991638E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031041E+00,1.9850596600E+00,4.0269689511E+02,4.0325359376E+02,8.6717399698E-02
2020-09-16,02:06:08.384,259.08759704,6218.102329,260.08759704,1600221968.384,0,963,1.5142270203E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292415E+00,1.9857866237E+00,4.0269689511E+02,4.0325359376E+02,8.6717399698E-02
2020-09-16,02:06:08.405,259.08759729,6218.102335,260.08759729,1600221968.406,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292415E+00,1.9857874949E+00,4.0269689511E+02,4.0325380876E+02,8.6784340981E-02
2020-09-16,02:06:08.427,259.08759755,6218.102341,260.08759755,1600221968.428,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292415E+00,1.9857883661E+00,4.0275391465E+02,4.0331112218E+02,8.6784340981E-02
2020-09-16,02:06:08.454,259.08759786,6218.102349,260.08759786,1600221968.455,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728853E+00,1.9851312623E+00,4.0275391465E+02,4.0331112218E+02,8.6784340981E-02
2020-09-16,02:06:08.476,259.08759810,6218.102354,260.08759810,1600221968.476,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728853E+00,1.9851300090E+00,4.0275391465E+02,4.0331081273E+02,8.6688005710E-02
2020-09-16,02:06:08.496,259.08759834,6218.102360,260.08759834,1600221968.497,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728853E+00,1.9851287557E+00,4.0277245059E+02,4.0332906484E+02,8.6688005710E-02
2020-09-16,02:06:08.523,259.08759865,6218.102368,260.08759865,1600221968.523,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827651393E+00,1.9850208872E+00,4.0277245059E+02,4.0332906484E+02,8.6688005710E-02
2020-09-16,02:06:08.543,259.08759889,6218.102373,260.08759889,1600221968.544,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827651393E+00,1.9850203825E+00,4.0277245059E+02,4.0332894020E+02,8.6649205686E-02
2020-09-16,02:06:08.565,259.08759913,6218.102379,260.08759913,1600221968.565,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827651393E+00,1.9850198777E+00,4.0273137348E+02,4.0328768171E+02,8.6649205686E-02
2020-09-16,02:06:08.591,259.08759943,6218.102386,260.08759943,1600221968.591,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832266699E+00,1.9854819331E+00,4.0273137348E+02,4.0328768171E+02,8.6649205686E-02
2020-09-16,02:06:08.624,259.08759981,6218.102396,260.08759981,1600221968.624,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832266699E+00,1.9854823041E+00,4.0273137348E+02,4.0328777327E+02,8.6677711420E-02
2020-09-16,02:06:08.660,259.08760023,6218.102406,260.08760023,1600221968.660,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832266699E+00,1.9854826750E+00,4.0280886422E+02,4.0336546265E+02,8.6677711420E-02
2020-09-16,02:06:08.686,259.08760053,6218.102413,260.08760053,1600221968.686,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821649407E+00,1.9844197380E+00,4.0280886422E+02,4.0336546265E+02,8.6677711420E-02
2020-09-16,02:06:08.707,259.08760079,6218.102419,260.08760079,1600221968.708,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821649407E+00,1.9844197671E+00,4.0280886422E+02,4.0336546984E+02,8.6679950845E-02
2020-09-16,02:06:08.727,259.08760102,6218.102424,260.08760102,1600221968.728,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821649407E+00,1.9844197962E+00,4.0275022763E+02,4.0330675941E+02,8.6679950845E-02
2020-09-16,02:06:08.755,259.08760133,6218.102432,260.08760133,1600221968.755,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827294351E+00,1.9849849328E+00,4.0275022763E+02,4.0330675941E+02,8.6679950845E-02
2020-09-16,02:06:08.776,259.08760157,6218.102438,260.08760157,1600221968.776,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827294351E+00,1.9849861617E+00,4.0275022763E+02,4.0330706286E+02,8.6774419612E-02
2020-09-16,02:06:08.799,259.08760185,6218.102444,260.08760185,1600221968.800,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827294351E+00,1.9849873906E+00,4.0280899367E+02,4.0336621365E+02,8.6774419612E-02
2020-09-16,02:06:08.828,259.08760218,6218.102452,260.08760218,1600221968.828,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827833585E+00,1.9850413754E+00,4.0280899367E+02,4.0336621365E+02,8.6774419612E-02
2020-09-16,02:06:08.851,259.08760245,6218.102459,260.08760245,1600221968.852,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827833585E+00,1.9850385498E+00,4.0280899367E+02,4.0336551586E+02,8.6557217884E-02
2020-09-16,02:06:08.872,259.08760270,6218.102465,260.08760270,1600221968.873,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827833585E+00,1.9850357242E+00,4.0276243573E+02,4.0331819588E+02,8.6557217884E-02
2020-09-16,02:06:08.898,259.08760300,6218.102472,260.08760300,1600221968.899,0,963,1.5142089844E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825172069E+00,1.9847692703E+00,4.0276243573E+02,4.0331819588E+02,8.6557217884E-02
2020-09-16,02:06:08.920,259.08760324,6218.102478,260.08760324,1600221968.920,0,963,1.5142133586E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825172069E+00,1.9847736915E+00,4.0276243573E+02,4.0331928774E+02,8.6897121927E-02
2020-09-16,02:06:08.947,259.08760355,6218.102485,260.08760355,1600221968.947,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825172069E+00,1.9847781128E+00,4.0279758068E+02,4.0335557325E+02,8.6897121927E-02
2020-09-16,02:06:08.980,259.08760395,6218.102495,260.08760395,1600221968.981,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828236450E+00,1.9850849004E+00,4.0279758068E+02,4.0335557325E+02,8.6897121927E-02
2020-09-16,02:06:09.002,259.08760419,6218.102501,260.08760419,1600221969.002,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828236450E+00,1.9850810195E+00,4.0279758068E+02,4.0335461489E+02,8.6598805959E-02
2020-09-16,02:06:09.023,259.08760443,6218.102506,260.08760443,1600221969.023,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828236450E+00,1.9850771386E+00,4.0272857789E+02,4.0328455848E+02,8.6598805959E-02
2020-09-16,02:06:09.049,259.08760473,6218.102514,260.08760473,1600221969.049,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817216613E+00,1.9839739025E+00,4.0272857789E+02,4.0328455848E+02,8.6598805959E-02
2020-09-16,02:06:09.072,259.08760501,6218.102520,260.08760501,1600221969.073,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817216613E+00,1.9839746360E+00,4.0272857789E+02,4.0328473968E+02,8.6655219855E-02
2020-09-16,02:06:09.094,259.08760525,6218.102526,260.08760525,1600221969.094,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817216613E+00,1.9839753695E+00,4.0285157170E+02,4.0340808461E+02,8.6655219855E-02
2020-09-16,02:06:09.119,259.08760556,6218.102533,260.08760556,1600221969.120,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554746E+00,1.9852105859E+00,4.0285157170E+02,4.0340808461E+02,8.6655219855E-02
2020-09-16,02:06:09.141,259.08760581,6218.102539,260.08760581,1600221969.142,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554746E+00,1.9852123332E+00,4.0285157170E+02,4.0340851612E+02,8.6789521786E-02
2020-09-16,02:06:09.161,259.08760604,6218.102545,260.08760604,1600221969.162,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554746E+00,1.9852140805E+00,4.0264798307E+02,4.0320507732E+02,8.6789521786E-02
2020-09-16,02:06:09.188,259.08760635,6218.102552,260.08760635,1600221969.189,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360635E+00,1.9851946473E+00,4.0264798307E+02,4.0320507732E+02,8.6789521786E-02
2020-09-16,02:06:09.210,259.08760661,6218.102559,260.08760661,1600221969.211,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360635E+00,1.9851919883E+00,4.0264798307E+02,4.0320442097E+02,8.6585140237E-02
2020-09-16,02:06:09.232,259.08760685,6218.102564,260.08760685,1600221969.232,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360635E+00,1.9851893293E+00,4.0273474344E+02,4.0329064476E+02,8.6585140237E-02
2020-09-16,02:06:09.262,259.08760720,6218.102573,260.08760720,1600221969.262,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025338E+00,1.9861568978E+00,4.0273474344E+02,4.0329064476E+02,8.6585140237E-02
2020-09-16,02:06:09.283,259.08760745,6218.102579,260.08760745,1600221969.284,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025338E+00,1.9861613945E+00,4.0273474344E+02,4.0329175441E+02,8.6930607216E-02
2020-09-16,02:06:09.306,259.08760772,6218.102585,260.08760772,1600221969.307,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025338E+00,1.9861658913E+00,4.0279253562E+02,4.0335073635E+02,8.6930607216E-02
2020-09-16,02:06:09.341,259.08760811,6218.102595,260.08760811,1600221969.341,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494344E+00,1.9859125031E+00,4.0279253562E+02,4.0335073635E+02,8.6930607216E-02
2020-09-16,02:06:09.368,259.08760843,6218.102602,260.08760843,1600221969.368,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494344E+00,1.9859123977E+00,4.0279253562E+02,4.0335071032E+02,8.6922503649E-02
2020-09-16,02:06:09.388,259.08760867,6218.102608,260.08760867,1600221969.389,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494344E+00,1.9859122922E+00,4.0271179778E+02,4.0326983456E+02,8.6922503649E-02
2020-09-16,02:06:09.417,259.08760900,6218.102616,260.08760900,1600221969.418,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020731E+00,1.9856646487E+00,4.0271179778E+02,4.0326983456E+02,8.6922503649E-02
2020-09-16,02:06:09.438,259.08760925,6218.102622,260.08760925,1600221969.439,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020731E+00,1.9856615264E+00,4.0271179778E+02,4.0326906390E+02,8.6682564737E-02
2020-09-16,02:06:09.460,259.08760949,6218.102628,260.08760949,1600221969.460,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020731E+00,1.9856584040E+00,4.0278599318E+02,4.0334259118E+02,8.6682564737E-02
2020-09-16,02:06:09.486,259.08760979,6218.102635,260.08760979,1600221969.486,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661788E+00,1.9855223551E+00,4.0278599318E+02,4.0334259118E+02,8.6682564737E-02
2020-09-16,02:06:09.507,259.08761005,6218.102641,260.08761005,1600221969.508,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661788E+00,1.9855225724E+00,4.0278599318E+02,4.0334264483E+02,8.6699264294E-02
2020-09-16,02:06:09.528,259.08761028,6218.102647,260.08761028,1600221969.528,0,963,1.5142221069E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661788E+00,1.9855227897E+00,4.0278289632E+02,4.0333959734E+02,8.6699264294E-02
2020-09-16,02:06:09.555,259.08761059,6218.102654,260.08761059,1600221969.555,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490506E+00,1.9859060972E+00,4.0278289632E+02,4.0333959734E+02,8.6699264294E-02
2020-09-16,02:06:09.575,259.08761083,6218.102660,260.08761083,1600221969.576,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490506E+00,1.9859069542E+00,4.0278289632E+02,4.0333980888E+02,8.6765115289E-02
2020-09-16,02:06:09.596,259.08761108,6218.102666,260.08761108,1600221969.597,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490506E+00,1.9859078112E+00,4.0277931723E+02,4.0333643638E+02,8.6765115289E-02
2020-09-16,02:06:09.625,259.08761140,6218.102674,260.08761140,1600221969.625,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826151653E+00,1.9848727486E+00,4.0277931723E+02,4.0333643638E+02,8.6765115289E-02
2020-09-16,02:06:09.647,259.08761166,6218.102680,260.08761166,1600221969.647,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826151653E+00,1.9848718476E+00,4.0277931723E+02,4.0333621387E+02,8.6695850152E-02
2020-09-16,02:06:09.667,259.08761190,6218.102686,260.08761190,1600221969.668,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826151653E+00,1.9848709466E+00,4.0270702056E+02,4.0326359478E+02,8.6695850152E-02
2020-09-16,02:06:09.696,259.08761222,6218.102693,260.08761222,1600221969.696,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828307806E+00,1.9850868073E+00,4.0270702056E+02,4.0326359478E+02,8.6695850152E-02
2020-09-16,02:06:09.730,259.08761263,6218.102703,260.08761263,1600221969.731,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828307806E+00,1.9850843901E+00,4.0270702056E+02,4.0326299801E+02,8.6510046890E-02
2020-09-16,02:06:09.762,259.08761299,6218.102712,260.08761299,1600221969.762,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828307806E+00,1.9850819729E+00,4.0275415768E+02,4.0330960337E+02,8.6510046890E-02
2020-09-16,02:06:09.789,259.08761331,6218.102719,260.08761331,1600221969.790,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759775E+00,1.9851272211E+00,4.0275415768E+02,4.0330960337E+02,8.6510046890E-02
2020-09-16,02:06:09.812,259.08761356,6218.102726,260.08761356,1600221969.812,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759775E+00,1.9851290161E+00,4.0275415768E+02,4.0331004656E+02,8.6648019866E-02
2020-09-16,02:06:09.832,259.08761381,6218.102731,260.08761381,1600221969.833,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759775E+00,1.9851308110E+00,4.0271152040E+02,4.0326779358E+02,8.6648019866E-02
2020-09-16,02:06:09.859,259.08761412,6218.102739,260.08761412,1600221969.860,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825623963E+00,1.9848168733E+00,4.0271152040E+02,4.0326779358E+02,8.6648019866E-02
2020-09-16,02:06:09.881,259.08761436,6218.102745,260.08761436,1600221969.881,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825623963E+00,1.9848196308E+00,4.0271152040E+02,4.0326847448E+02,8.6860014245E-02
2020-09-16,02:06:09.901,259.08761461,6218.102751,260.08761461,1600221969.902,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825623963E+00,1.9848223884E+00,4.0275841689E+02,4.0331611681E+02,8.6860014245E-02
2020-09-16,02:06:09.930,259.08761494,6218.102759,260.08761494,1600221969.931,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289873E+00,1.9861905372E+00,4.0275841689E+02,4.0331611681E+02,8.6860014245E-02
2020-09-16,02:06:09.953,259.08761520,6218.102765,260.08761520,1600221969.953,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289873E+00,1.9861891267E+00,4.0275841689E+02,4.0331576873E+02,8.6751652898E-02
2020-09-16,02:06:09.976,259.08761546,6218.102771,260.08761546,1600221969.976,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289873E+00,1.9861877162E+00,4.0282473936E+02,4.0338183484E+02,8.6751652898E-02
2020-09-16,02:06:10.003,259.08761579,6218.102779,260.08761579,1600221970.004,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833008319E+00,1.9855588457E+00,4.0282473936E+02,4.0338183484E+02,8.6751652898E-02
2020-09-16,02:06:10.026,259.08761604,6218.102785,260.08761604,1600221970.026,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833008319E+00,1.9855584625E+00,4.0282473936E+02,4.0338174023E+02,8.6722206423E-02
2020-09-16,02:06:10.052,259.08761634,6218.102792,260.08761634,1600221970.052,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833008319E+00,1.9855580793E+00,4.0275897805E+02,4.0331579340E+02,8.6722206423E-02
2020-09-16,02:06:10.085,259.08761674,6218.102802,260.08761674,1600221970.086,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830101379E+00,1.9852670545E+00,4.0275897805E+02,4.0331579340E+02,8.6722206423E-02
2020-09-16,02:06:10.108,259.08761700,6218.102808,260.08761700,1600221970.109,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830101379E+00,1.9852693149E+00,4.0275897805E+02,4.0331635149E+02,8.6895943552E-02
2020-09-16,02:06:10.128,259.08761722,6218.102813,260.08761722,1600221970.128,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830101379E+00,1.9852715753E+00,4.0272461646E+02,4.0328250039E+02,8.6895943552E-02
2020-09-16,02:06:10.154,259.08761753,6218.102821,260.08761753,1600221970.155,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785343E+00,1.9862410760E+00,4.0272461646E+02,4.0328250039E+02,8.6895943552E-02
2020-09-16,02:06:10.176,259.08761778,6218.102827,260.08761778,1600221970.176,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785343E+00,1.9862389749E+00,4.0272461646E+02,4.0328198193E+02,8.6734532807E-02
2020-09-16,02:06:10.197,259.08761802,6218.102833,260.08761802,1600221970.197,0,963,1.5141305542E+02,5.9999717712E+01,2.6125000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785343E+00,1.9862368739E+00,4.0273482940E+02,4.0329169055E+02,8.6734532807E-02
2020-09-16,02:06:10.223,259.08761832,6218.102840,260.08761832,1600221970.223,0,963,1.5142848816E+02,5.9999943542E+01,2.6125000000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660069E+00,1.9852231940E+00,4.0273482940E+02,4.0329169055E+02,8.6734532807E-02
2020-09-16,02:06:10.243,259.08761856,6218.102846,260.08761856,1600221970.244,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660069E+00,1.9852232593E+00,4.0273482940E+02,4.0329170669E+02,8.6739555532E-02
2020-09-16,02:06:10.265,259.08761881,6218.102851,260.08761881,1600221970.265,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660069E+00,1.9852233247E+00,4.0275336615E+02,4.0331028520E+02,8.6739555532E-02
2020-09-16,02:06:10.292,259.08761912,6218.102859,260.08761912,1600221970.292,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091251E+00,1.9857670611E+00,4.0275336615E+02,4.0331028520E+02,8.6739555532E-02
2020-09-16,02:06:10.312,259.08761936,6218.102865,260.08761936,1600221970.313,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091251E+00,1.9857668111E+00,4.0275336615E+02,4.0331022350E+02,8.6720347608E-02
2020-09-16,02:06:10.334,259.08761961,6218.102871,260.08761961,1600221970.334,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091251E+00,1.9857665612E+00,4.0285760546E+02,4.0341454522E+02,8.6720347608E-02
2020-09-16,02:06:10.359,259.08761991,6218.102878,260.08761991,1600221970.360,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830149513E+00,1.9852718250E+00,4.0285760546E+02,4.0341454522E+02,8.6720347608E-02
2020-09-16,02:06:10.381,259.08762015,6218.102884,260.08762015,1600221970.381,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830149513E+00,1.9852708032E+00,4.0285760546E+02,4.0341429289E+02,8.6641815456E-02
2020-09-16,02:06:10.401,259.08762039,6218.102889,260.08762039,1600221970.402,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830149513E+00,1.9852697815E+00,4.0279577646E+02,4.0335212617E+02,8.6641815456E-02
2020-09-16,02:06:10.434,259.08762076,6218.102898,260.08762076,1600221970.434,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045682E+00,1.9861604099E+00,4.0279577646E+02,4.0335212617E+02,8.6641815456E-02
2020-09-16,02:06:10.460,259.08762106,6218.102906,260.08762106,1600221970.460,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045682E+00,1.9861603536E+00,4.0279577646E+02,4.0335211227E+02,8.6637489051E-02
2020-09-16,02:06:10.480,259.08762131,6218.102911,260.08762131,1600221970.481,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045682E+00,1.9861602973E+00,4.0277419181E+02,4.0333048391E+02,8.6637489051E-02
2020-09-16,02:06:10.509,259.08762164,6218.102919,260.08762164,1600221970.510,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172684E+00,1.9857725571E+00,4.0277419181E+02,4.0333048391E+02,8.6637489051E-02
2020-09-16,02:06:10.530,259.08762189,6218.102925,260.08762189,1600221970.531,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172684E+00,1.9857728254E+00,4.0277419181E+02,4.0333055014E+02,8.6658106867E-02
2020-09-16,02:06:10.552,259.08762213,6218.102931,260.08762213,1600221970.552,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172684E+00,1.9857730937E+00,4.0271076492E+02,4.0326710186E+02,8.6658106867E-02
2020-09-16,02:06:10.581,259.08762247,6218.102939,260.08762247,1600221970.581,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823199899E+00,1.9845744536E+00,4.0271076492E+02,4.0326710186E+02,8.6658106867E-02
2020-09-16,02:06:10.602,259.08762272,6218.102945,260.08762272,1600221970.603,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823199899E+00,1.9845742049E+00,4.0271076492E+02,4.0326704046E+02,8.6638990786E-02
2020-09-16,02:06:10.624,259.08762296,6218.102951,260.08762296,1600221970.624,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823199899E+00,1.9845739563E+00,4.0276650769E+02,4.0332279882E+02,8.6638990786E-02
2020-09-16,02:06:10.651,259.08762329,6218.102959,260.08762329,1600221970.652,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713104E+00,1.9856264723E+00,4.0276650769E+02,4.0332279882E+02,8.6638990786E-02
2020-09-16,02:06:10.673,259.08762353,6218.102965,260.08762353,1600221970.673,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713104E+00,1.9856282812E+00,4.0276650769E+02,4.0332324537E+02,8.6778002384E-02
2020-09-16,02:06:10.696,259.08762380,6218.102971,260.08762380,1600221970.696,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713104E+00,1.9856300902E+00,4.0268564009E+02,4.0324271245E+02,8.6778002384E-02
2020-09-16,02:06:10.723,259.08762411,6218.102979,260.08762411,1600221970.723,0,963,1.5149021912E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472037E+00,1.9857060698E+00,4.0268564009E+02,4.0324271245E+02,8.6778002384E-02
2020-09-16,02:06:10.743,259.08762435,6218.102984,260.08762435,1600221970.744,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472037E+00,1.9857056896E+00,4.0268564009E+02,4.0324261861E+02,8.6748785947E-02
2020-09-16,02:06:10.765,259.08762459,6218.102990,260.08762459,1600221970.765,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472037E+00,1.9857053094E+00,4.0281601340E+02,4.0337307839E+02,8.6748785947E-02
2020-09-16,02:06:10.792,259.08762491,6218.102998,260.08762491,1600221970.792,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184271E+00,1.9860769555E+00,4.0281601340E+02,4.0337307839E+02,8.6748785947E-02
2020-09-16,02:06:10.825,259.08762530,6218.103007,260.08762530,1600221970.826,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184271E+00,1.9860778465E+00,4.0281601340E+02,4.0337329832E+02,8.6817242497E-02
2020-09-16,02:06:10.857,259.08762566,6218.103016,260.08762566,1600221970.857,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184271E+00,1.9860787375E+00,4.0285652219E+02,4.0341408310E+02,8.6817242497E-02
2020-09-16,02:06:10.884,259.08762597,6218.103023,260.08762597,1600221970.884,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647066E+00,1.9859248419E+00,4.0285652219E+02,4.0341408310E+02,8.6817242497E-02
2020-09-16,02:06:10.904,259.08762622,6218.103029,260.08762622,1600221970.905,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647066E+00,1.9859248756E+00,4.0285652219E+02,4.0341409142E+02,8.6819832245E-02
2020-09-16,02:06:10.926,259.08762646,6218.103035,260.08762646,1600221970.926,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647066E+00,1.9859249093E+00,4.0278901624E+02,4.0334650036E+02,8.6819832245E-02
2020-09-16,02:06:10.954,259.08762679,6218.103043,260.08762679,1600221970.955,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366813E+00,1.9853962823E+00,4.0278901624E+02,4.0334650036E+02,8.6819832245E-02
2020-09-16,02:06:10.976,259.08762704,6218.103049,260.08762704,1600221970.976,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366813E+00,1.9853945797E+00,4.0278901624E+02,4.0334607998E+02,8.6688975849E-02
2020-09-16,02:06:10.996,259.08762728,6218.103055,260.08762728,1600221970.997,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366813E+00,1.9853928771E+00,4.0273881526E+02,4.0329538925E+02,8.6688975849E-02
2020-09-16,02:06:11.023,259.08762758,6218.103062,260.08762758,1600221971.023,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827790017E+00,1.9850347906E+00,4.0273881526E+02,4.0329538925E+02,8.6688975849E-02
2020-09-16,02:06:11.045,259.08762784,6218.103068,260.08762784,1600221971.045,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827790017E+00,1.9850335211E+00,4.0273881526E+02,4.0329507579E+02,8.6591389047E-02
2020-09-16,02:06:11.065,259.08762807,6218.103074,260.08762807,1600221971.065,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827790017E+00,1.9850322516E+00,4.0275110614E+02,4.0330707018E+02,8.6591389047E-02
2020-09-16,02:06:11.092,259.08762838,6218.103081,260.08762838,1600221971.092,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917247E+00,1.9857457845E+00,4.0275110614E+02,4.0330707018E+02,8.6591389047E-02
2020-09-16,02:06:11.115,259.08762865,6218.103088,260.08762865,1600221971.115,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917247E+00,1.9857461307E+00,4.0275110614E+02,4.0330715563E+02,8.6617990290E-02
2020-09-16,02:06:11.141,259.08762896,6218.103095,260.08762896,1600221971.142,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917247E+00,1.9857464769E+00,4.0278959908E+02,4.0334578717E+02,8.6617990290E-02
2020-09-16,02:06:11.174,259.08762934,6218.103104,260.08762934,1600221971.175,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779932E+00,1.9861331845E+00,4.0278959908E+02,4.0334578717E+02,8.6617990290E-02
2020-09-16,02:06:11.197,259.08762961,6218.103111,260.08762961,1600221971.198,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779932E+00,1.9861316906E+00,4.0278959908E+02,4.0334541847E+02,8.6503217873E-02
2020-09-16,02:06:11.217,259.08762984,6218.103116,260.08762984,1600221971.218,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779932E+00,1.9861301967E+00,4.0274177563E+02,4.0329716037E+02,8.6503217873E-02
2020-09-16,02:06:11.246,259.08763017,6218.103124,260.08763017,1600221971.247,0,963,1.5147940063E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704236E+00,1.9855219374E+00,4.0274177563E+02,4.0329716037E+02,8.6503217873E-02
2020-09-16,02:06:11.269,259.08763043,6218.103130,260.08763043,1600221971.269,0,963,1.5148483276E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704236E+00,1.9855244105E+00,4.0274177563E+02,4.0329777086E+02,8.6693277752E-02
2020-09-16,02:06:11.292,259.08763069,6218.103137,260.08763069,1600221971.292,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704236E+00,1.9855268836E+00,4.0285573592E+02,4.0341249914E+02,8.6693277752E-02
2020-09-16,02:06:11.319,259.08763102,6218.103144,260.08763102,1600221971.320,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095419E+00,1.9862668428E+00,4.0285573592E+02,4.0341249914E+02,8.6693277752E-02
2020-09-16,02:06:11.342,259.08763127,6218.103151,260.08763127,1600221971.342,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095419E+00,1.9862680386E+00,4.0285573592E+02,4.0341279430E+02,8.6785142823E-02
2020-09-16,02:06:11.362,259.08763152,6218.103156,260.08763152,1600221971.363,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095419E+00,1.9862692344E+00,4.0288521308E+02,4.0344260741E+02,8.6785142823E-02
2020-09-16,02:06:11.388,259.08763182,6218.103164,260.08763182,1600221971.389,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530709E+00,1.9860124713E+00,4.0288521308E+02,4.0344260741E+02,8.6785142823E-02
2020-09-16,02:06:11.410,259.08763206,6218.103169,260.08763206,1600221971.410,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530709E+00,1.9860120514E+00,4.0288521308E+02,4.0344250373E+02,8.6752875894E-02
2020-09-16,02:06:11.430,259.08763230,6218.103175,260.08763230,1600221971.431,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530709E+00,1.9860116314E+00,4.0270139686E+02,4.0325832961E+02,8.6752875894E-02
2020-09-16,02:06:11.460,259.08763264,6218.103183,260.08763264,1600221971.460,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856096E+00,1.9856437517E+00,4.0270139686E+02,4.0325832961E+02,8.6752875894E-02
2020-09-16,02:06:11.480,259.08763288,6218.103189,260.08763288,1600221971.481,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856096E+00,1.9856441723E+00,4.0270139686E+02,4.0325843343E+02,8.6785198636E-02
2020-09-16,02:06:11.503,259.08763315,6218.103196,260.08763315,1600221971.504,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856096E+00,1.9856445930E+00,4.0276605394E+02,4.0332328377E+02,8.6785198636E-02
2020-09-16,02:06:11.536,259.08763352,6218.103204,260.08763352,1600221971.536,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837807443E+00,1.9860401777E+00,4.0276605394E+02,4.0332328377E+02,8.6785198636E-02
2020-09-16,02:06:11.562,259.08763383,6218.103212,260.08763383,1600221971.563,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837807443E+00,1.9860372673E+00,4.0276605394E+02,4.0332256546E+02,8.6561587222E-02
2020-09-16,02:06:11.585,259.08763410,6218.103218,260.08763410,1600221971.586,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837807443E+00,1.9860343568E+00,4.0273101831E+02,4.0328676318E+02,8.6561587222E-02
2020-09-16,02:06:11.615,259.08763443,6218.103226,260.08763443,1600221971.615,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346692E+00,1.9860883429E+00,4.0273101831E+02,4.0328676318E+02,8.6561587222E-02
2020-09-16,02:06:11.635,259.08763468,6218.103232,260.08763468,1600221971.636,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346692E+00,1.9860904477E+00,4.0273101831E+02,4.0328728259E+02,8.6723296602E-02
2020-09-16,02:06:11.657,259.08763492,6218.103238,260.08763492,1600221971.657,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346692E+00,1.9860925525E+00,4.0277202646E+02,4.0332886685E+02,8.6723296602E-02
2020-09-16,02:06:11.687,259.08763527,6218.103246,260.08763527,1600221971.687,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104329E+00,1.9852673781E+00,4.0277202646E+02,4.0332886685E+02,8.6723296602E-02
2020-09-16,02:06:11.707,259.08763551,6218.103252,260.08763551,1600221971.708,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104329E+00,1.9852660198E+00,4.0277202646E+02,4.0332853148E+02,8.6618894147E-02
2020-09-16,02:06:11.727,259.08763574,6218.103258,260.08763574,1600221971.728,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104329E+00,1.9852646615E+00,4.0275444671E+02,4.0331059207E+02,8.6618894147E-02
2020-09-16,02:06:11.756,259.08763608,6218.103266,260.08763608,1600221971.757,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553853E+00,1.9862106881E+00,4.0275444671E+02,4.0331059207E+02,8.6618894147E-02
2020-09-16,02:06:11.779,259.08763633,6218.103272,260.08763633,1600221971.779,0,963,1.5149569702E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553853E+00,1.9862102458E+00,4.0275444671E+02,4.0331048291E+02,8.6584912413E-02
2020-09-16,02:06:11.799,259.08763657,6218.103278,260.08763657,1600221971.800,0,963,1.5149676514E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553853E+00,1.9862098034E+00,4.0272706095E+02,4.0328295019E+02,8.6584912413E-02
2020-09-16,02:06:11.831,259.08763693,6218.103286,260.08763693,1600221971.831,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896295E+00,1.9858436320E+00,4.0272706095E+02,4.0328295019E+02,8.6584912413E-02
2020-09-16,02:06:11.851,259.08763718,6218.103292,260.08763718,1600221971.852,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896295E+00,1.9858466680E+00,4.0272706095E+02,4.0328369949E+02,8.6818194319E-02
2020-09-16,02:06:11.874,259.08763743,6218.103298,260.08763743,1600221971.874,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896295E+00,1.9858497040E+00,4.0266290819E+02,4.0322020725E+02,8.6818194319E-02
2020-09-16,02:06:11.903,259.08763777,6218.103306,260.08763777,1600221971.903,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826230E+00,1.9856424617E+00,4.0266290819E+02,4.0322020725E+02,8.6818194319E-02
2020-09-16,02:06:11.934,259.08763813,6218.103315,260.08763813,1600221971.934,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826230E+00,1.9856416715E+00,4.0266290819E+02,4.0322001224E+02,8.6757470658E-02
2020-09-16,02:06:11.964,259.08763848,6218.103324,260.08763848,1600221971.965,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826230E+00,1.9856408813E+00,4.0268873164E+02,4.0324567639E+02,8.6757470658E-02
2020-09-16,02:06:11.994,259.08763883,6218.103332,260.08763883,1600221971.995,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054790E+00,1.9855636494E+00,4.0268873164E+02,4.0324567639E+02,8.6757470658E-02
2020-09-16,02:06:12.017,259.08763910,6218.103338,260.08763910,1600221972.018,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054790E+00,1.9855635954E+00,4.0268873164E+02,4.0324566307E+02,8.6753323396E-02
2020-09-16,02:06:12.039,259.08763934,6218.103344,260.08763934,1600221972.039,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054790E+00,1.9855635415E+00,4.0281798242E+02,4.0337507928E+02,8.6753323396E-02
2020-09-16,02:06:12.065,259.08763965,6218.103352,260.08763965,1600221972.066,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947205E+00,1.9860533400E+00,4.0281798242E+02,4.0337507928E+02,8.6753323396E-02
2020-09-16,02:06:12.088,259.08763992,6218.103358,260.08763992,1600221972.089,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947205E+00,1.9860539867E+00,4.0281798242E+02,4.0337523892E+02,8.6803011302E-02
2020-09-16,02:06:12.109,259.08764016,6218.103364,260.08764016,1600221972.110,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947205E+00,1.9860546334E+00,4.0278825008E+02,4.0334562506E+02,8.6803011302E-02
2020-09-16,02:06:12.138,259.08764050,6218.103372,260.08764050,1600221972.139,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413068E+00,1.9865017285E+00,4.0278825008E+02,4.0334562506E+02,8.6803011302E-02
2020-09-16,02:06:12.160,259.08764074,6218.103378,260.08764074,1600221972.160,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413068E+00,1.9865011055E+00,4.0278825008E+02,4.0334547135E+02,8.6755160851E-02
2020-09-16,02:06:12.180,259.08764098,6218.103384,260.08764098,1600221972.181,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413068E+00,1.9865004826E+00,4.0272839254E+02,4.0328537731E+02,8.6755160851E-02
2020-09-16,02:06:12.207,259.08764130,6218.103391,260.08764130,1600221972.208,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648654E+00,1.9857231572E+00,4.0272839254E+02,4.0328537731E+02,8.6755160851E-02
2020-09-16,02:06:12.229,259.08764154,6218.103397,260.08764154,1600221972.229,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648654E+00,1.9857238465E+00,4.0272839254E+02,4.0328554745E+02,8.6808130903E-02
2020-09-16,02:06:12.255,259.08764184,6218.103404,260.08764184,1600221972.255,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648654E+00,1.9857245359E+00,4.0268920800E+02,4.0324647882E+02,8.6808130903E-02
2020-09-16,02:06:12.289,259.08764223,6218.103414,260.08764223,1600221972.289,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837421680E+00,1.9860021543E+00,4.0268920800E+02,4.0324647882E+02,8.6808130903E-02
2020-09-16,02:06:12.309,259.08764248,6218.103419,260.08764248,1600221972.310,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837421680E+00,1.9860001414E+00,4.0268920800E+02,4.0324598212E+02,8.6653477089E-02
2020-09-16,02:06:12.331,259.08764272,6218.103425,260.08764272,1600221972.331,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837421680E+00,1.9859981286E+00,4.0279570444E+02,4.0335212897E+02,8.6653477089E-02
2020-09-16,02:06:12.359,259.08764306,6218.103433,260.08764306,1600221972.360,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841821674E+00,1.9864386284E+00,4.0279570444E+02,4.0335212897E+02,8.6653477089E-02
2020-09-16,02:06:12.381,259.08764330,6218.103439,260.08764330,1600221972.381,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841821674E+00,1.9864401456E+00,4.0279570444E+02,4.0335250337E+02,8.6770020542E-02
2020-09-16,02:06:12.401,259.08764354,6218.103445,260.08764354,1600221972.402,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841821674E+00,1.9864416628E+00,4.0275392261E+02,4.0331103815E+02,8.6770020542E-02
2020-09-16,02:06:12.430,259.08764388,6218.103453,260.08764388,1600221972.431,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828192503E+00,1.9850771936E+00,4.0275392261E+02,4.0331103815E+02,8.6770020542E-02
2020-09-16,02:06:12.451,259.08764412,6218.103459,260.08764412,1600221972.452,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828192503E+00,1.9850753260E+00,4.0275392261E+02,4.0331057701E+02,8.6626463458E-02
2020-09-16,02:06:12.473,259.08764436,6218.103465,260.08764436,1600221972.473,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828192503E+00,1.9850734585E+00,4.0269465309E+02,4.0325076450E+02,8.6626463458E-02
2020-09-16,02:06:12.500,259.08764468,6218.103472,260.08764468,1600221972.500,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839364977E+00,1.9861919761E+00,4.0269465309E+02,4.0325076450E+02,8.6626463458E-02
2020-09-16,02:06:12.520,259.08764492,6218.103478,260.08764492,1600221972.521,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839364977E+00,1.9861920536E+00,4.0269465309E+02,4.0325078364E+02,8.6632422491E-02
2020-09-16,02:06:12.542,259.08764516,6218.103484,260.08764516,1600221972.542,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839364977E+00,1.9861921312E+00,4.0282061569E+02,4.0337693935E+02,8.6632422491E-02
2020-09-16,02:06:12.568,259.08764546,6218.103491,260.08764546,1600221972.568,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940622E+00,1.9859494200E+00,4.0282061569E+02,4.0337693935E+02,8.6632422491E-02
2020-09-16,02:06:12.588,259.08764571,6218.103497,260.08764571,1600221972.589,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940622E+00,1.9859500827E+00,4.0282061569E+02,4.0337710293E+02,8.6683337714E-02
2020-09-16,02:06:12.609,259.08764595,6218.103503,260.08764595,1600221972.610,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940622E+00,1.9859507453E+00,4.0275937111E+02,4.0331593729E+02,8.6683337714E-02
2020-09-16,02:06:12.641,259.08764632,6218.103512,260.08764632,1600221972.642,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174443E+00,1.9854735853E+00,4.0275937111E+02,4.0331593729E+02,8.6683337714E-02
2020-09-16,02:06:12.667,259.08764662,6218.103519,260.08764662,1600221972.668,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174443E+00,1.9854743059E+00,4.0275937111E+02,4.0331611519E+02,8.6738718656E-02
2020-09-16,02:06:12.688,259.08764686,6218.103525,260.08764686,1600221972.689,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174443E+00,1.9854750265E+00,4.0271649242E+02,4.0327335510E+02,8.6738718656E-02
2020-09-16,02:06:12.717,259.08764720,6218.103533,260.08764720,1600221972.718,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834887325E+00,1.9857466236E+00,4.0271649242E+02,4.0327335510E+02,8.6738718656E-02
2020-09-16,02:06:12.739,259.08764744,6218.103539,260.08764744,1600221972.739,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834887325E+00,1.9857455299E+00,4.0271649242E+02,4.0327308518E+02,8.6654681458E-02
2020-09-16,02:06:12.759,259.08764769,6218.103544,260.08764769,1600221972.760,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834887325E+00,1.9857444363E+00,4.0272292541E+02,4.0327925714E+02,8.6654681458E-02
2020-09-16,02:06:12.786,259.08764800,6218.103552,260.08764800,1600221972.787,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842432203E+00,1.9864997820E+00,4.0272292541E+02,4.0327925714E+02,8.6654681458E-02
2020-09-16,02:06:12.812,259.08764829,6218.103559,260.08764829,1600221972.812,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842432203E+00,1.9865016762E+00,4.0272292541E+02,4.0327972446E+02,8.6800175087E-02
2020-09-16,02:06:12.835,259.08764856,6218.103566,260.08764856,1600221972.836,0,963,1.5150103760E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842432203E+00,1.9865035703E+00,4.0273354039E+02,4.0329082145E+02,8.6800175087E-02
2020-09-16,02:06:12.865,259.08764890,6218.103574,260.08764890,1600221972.865,0,963,1.5152749634E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015689E+00,1.9859613019E+00,4.0273354039E+02,4.0329082145E+02,8.6800175087E-02
2020-09-16,02:06:12.887,259.08764916,6218.103580,260.08764916,1600221972.887,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015689E+00,1.9859587039E+00,4.0273354039E+02,4.0329018028E+02,8.6600560267E-02
2020-09-16,02:06:12.907,259.08764939,6218.103585,260.08764939,1600221972.907,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015689E+00,1.9859561059E+00,4.0277863905E+02,4.0333470002E+02,8.6600560267E-02
2020-09-16,02:06:12.934,259.08764970,6218.103593,260.08764970,1600221972.934,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830184055E+00,1.9852721661E+00,4.0277863905E+02,4.0333470002E+02,8.6600560267E-02
2020-09-16,02:06:12.954,259.08764994,6218.103599,260.08764994,1600221972.955,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830184055E+00,1.9852728680E+00,4.0277863905E+02,4.0333487335E+02,8.6654513856E-02
2020-09-16,02:06:12.977,259.08765021,6218.103605,260.08765021,1600221972.978,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830184055E+00,1.9852735700E+00,4.0285273610E+02,4.0340924608E+02,8.6654513856E-02
2020-09-16,02:06:13.005,259.08765052,6218.103613,260.08765052,1600221973.005,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826025684E+00,1.9848572601E+00,4.0285273610E+02,4.0340924608E+02,8.6654513856E-02
2020-09-16,02:06:13.038,259.08765090,6218.103622,260.08765090,1600221973.038,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826025684E+00,1.9848561027E+00,4.0285273610E+02,4.0340896022E+02,8.6565543833E-02
2020-09-16,02:06:13.071,259.08765128,6218.103631,260.08765128,1600221973.071,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826025684E+00,1.9848549454E+00,4.0279410471E+02,4.0334996205E+02,8.6565543833E-02
2020-09-16,02:06:13.096,259.08765159,6218.103638,260.08765159,1600221973.097,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020870E+00,1.9851548042E+00,4.0279410471E+02,4.0334996205E+02,8.6565543833E-02
2020-09-16,02:06:13.118,259.08765183,6218.103644,260.08765183,1600221973.118,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020870E+00,1.9851554273E+00,4.0279410471E+02,4.0335011592E+02,8.6613438708E-02
2020-09-16,02:06:13.141,259.08765211,6218.103651,260.08765211,1600221973.142,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020870E+00,1.9851560504E+00,4.0273963530E+02,4.0329572516E+02,8.6613438708E-02
2020-09-16,02:06:13.170,259.08765243,6218.103658,260.08765243,1600221973.170,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908730E+00,1.9859457331E+00,4.0273963530E+02,4.0329572516E+02,8.6613438708E-02
2020-09-16,02:06:13.191,259.08765269,6218.103664,260.08765269,1600221973.192,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908730E+00,1.9859464163E+00,4.0273963530E+02,4.0329589378E+02,8.6665933317E-02
2020-09-16,02:06:13.213,259.08765293,6218.103670,260.08765293,1600221973.213,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908730E+00,1.9859470996E+00,4.0267946159E+02,4.0323580555E+02,8.6665933317E-02
2020-09-16,02:06:13.239,259.08765323,6218.103678,260.08765323,1600221973.239,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528416E+00,1.9859090249E+00,4.0267946159E+02,4.0323580555E+02,8.6665933317E-02
2020-09-16,02:06:13.259,259.08765347,6218.103683,260.08765347,1600221973.260,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528416E+00,1.9859113187E+00,4.0267946159E+02,4.0323637159E+02,8.6842182931E-02
2020-09-16,02:06:13.280,259.08765372,6218.103689,260.08765372,1600221973.281,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528416E+00,1.9859136126E+00,4.0276671353E+02,4.0332431038E+02,8.6842182931E-02
2020-09-16,02:06:13.309,259.08765405,6218.103697,260.08765405,1600221973.310,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848391E+00,1.9861458745E+00,4.0276671353E+02,4.0332431038E+02,8.6842182931E-02
2020-09-16,02:06:13.331,259.08765429,6218.103703,260.08765429,1600221973.331,0,963,1.5148606873E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848391E+00,1.9861460814E+00,4.0276671353E+02,4.0332436143E+02,8.6858075267E-02
2020-09-16,02:06:13.357,259.08765459,6218.103710,260.08765459,1600221973.357,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848391E+00,1.9861462882E+00,4.0279744734E+02,4.0335518885E+02,8.6858075267E-02
2020-09-16,02:06:13.388,259.08765497,6218.103719,260.08765497,1600221973.389,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573821E+00,1.9860186859E+00,4.0279744734E+02,4.0335518885E+02,8.6858075267E-02
2020-09-16,02:06:13.410,259.08765521,6218.103725,260.08765521,1600221973.410,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573821E+00,1.9860159815E+00,4.0279744734E+02,4.0335452134E+02,8.6650294071E-02
2020-09-16,02:06:13.430,259.08765545,6218.103731,260.08765545,1600221973.431,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573821E+00,1.9860132772E+00,4.0275570720E+02,4.0331205603E+02,8.6650294071E-02
2020-09-16,02:06:13.461,259.08765581,6218.103739,260.08765581,1600221973.462,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529542E+00,1.9853080482E+00,4.0275570720E+02,4.0331205603E+02,8.6650294071E-02
2020-09-16,02:06:13.486,259.08765609,6218.103746,260.08765609,1600221973.486,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529542E+00,1.9853070821E+00,4.0275570720E+02,4.0331181752E+02,8.6576043756E-02
2020-09-16,02:06:13.507,259.08765634,6218.103752,260.08765634,1600221973.508,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529542E+00,1.9853061160E+00,4.0279910308E+02,4.0335503478E+02,8.6576043756E-02
2020-09-16,02:06:13.533,259.08765664,6218.103759,260.08765664,1600221973.534,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142626E+00,1.9857679486E+00,4.0279910308E+02,4.0335503478E+02,8.6576043756E-02
2020-09-16,02:06:13.555,259.08765689,6218.103765,260.08765689,1600221973.555,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142626E+00,1.9857686331E+00,4.0279910308E+02,4.0335520376E+02,8.6628641689E-02
2020-09-16,02:06:13.575,259.08765713,6218.103771,260.08765713,1600221973.576,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142626E+00,1.9857693176E+00,4.0275113305E+02,4.0330733646E+02,8.6628641689E-02
2020-09-16,02:06:13.601,259.08765743,6218.103778,260.08765743,1600221973.602,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515327E+00,1.9860068575E+00,4.0275113305E+02,4.0330733646E+02,8.6628641689E-02
2020-09-16,02:06:13.622,259.08765767,6218.103784,260.08765767,1600221973.623,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515327E+00,1.9860062551E+00,4.0275113305E+02,4.0330718779E+02,8.6582360245E-02
2020-09-16,02:06:13.644,259.08765792,6218.103790,260.08765792,1600221973.644,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515327E+00,1.9860056528E+00,4.0266470556E+02,4.0322049235E+02,8.6582360245E-02
2020-09-16,02:06:13.673,259.08765825,6218.103798,260.08765825,1600221973.673,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926434E+00,1.9852459011E+00,4.0266470556E+02,4.0322049235E+02,8.6582360245E-02
2020-09-16,02:06:13.694,259.08765851,6218.103804,260.08765851,1600221973.695,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926434E+00,1.9852484313E+00,4.0266470556E+02,4.0322111690E+02,8.6776834762E-02
2020-09-16,02:06:13.714,259.08765874,6218.103810,260.08765874,1600221973.715,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926434E+00,1.9852509615E+00,4.0278990009E+02,4.0334710918E+02,8.6776834762E-02
2020-09-16,02:06:13.746,259.08765911,6218.103819,260.08765911,1600221973.747,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623300E+00,1.9860215246E+00,4.0278990009E+02,4.0334710918E+02,8.6776834762E-02
2020-09-16,02:06:13.776,259.08765944,6218.103827,260.08765944,1600221973.776,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623300E+00,1.9860217474E+00,4.0278990009E+02,4.0334716416E+02,8.6793950175E-02
2020-09-16,02:06:13.796,259.08765969,6218.103832,260.08765969,1600221973.797,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623300E+00,1.9860219702E+00,4.0274905749E+02,4.0330632004E+02,8.6793950175E-02
2020-09-16,02:06:13.825,259.08766002,6218.103841,260.08766002,1600221973.826,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986201E+00,1.9857579599E+00,4.0274905749E+02,4.0330632004E+02,8.6793950175E-02
2020-09-16,02:06:13.846,259.08766027,6218.103846,260.08766027,1600221973.847,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986201E+00,1.9857563087E+00,4.0274905749E+02,4.0330591247E+02,8.6667067747E-02
2020-09-16,02:06:13.868,259.08766051,6218.103852,260.08766051,1600221973.868,0,963,1.5147059631E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986201E+00,1.9857546575E+00,4.0270609961E+02,4.0326248766E+02,8.6667067747E-02
2020-09-16,02:06:13.894,259.08766081,6218.103859,260.08766081,1600221973.894,0,963,1.5147007141E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824928358E+00,1.9847477292E+00,4.0270609961E+02,4.0326248766E+02,8.6667067747E-02
2020-09-16,02:06:13.914,259.08766105,6218.103865,260.08766105,1600221973.915,0,963,1.5148485819E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824928358E+00,1.9847500711E+00,4.0270609961E+02,4.0326306594E+02,8.6847114697E-02
2020-09-16,02:06:13.936,259.08766130,6218.103871,260.08766130,1600221973.936,0,963,1.5148789215E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824928358E+00,1.9847524130E+00,4.0277617686E+02,4.0333381850E+02,8.6847114697E-02
2020-09-16,02:06:13.963,259.08766162,6218.103879,260.08766162,1600221973.964,0,963,1.5148585510E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745744E+00,1.9855350426E+00,4.0277617686E+02,4.0333381850E+02,8.6847114697E-02
2020-09-16,02:06:13.986,259.08766189,6218.103885,260.08766189,1600221973.987,0,963,1.5149094137E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745744E+00,1.9855341436E+00,4.0277617686E+02,4.0333359657E+02,8.6778028494E-02
2020-09-16,02:06:14.007,259.08766213,6218.103891,260.08766213,1600221974.008,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745744E+00,1.9855332446E+00,4.0274906081E+02,4.0330622107E+02,8.6778028494E-02
2020-09-16,02:06:14.036,259.08766245,6218.103899,260.08766245,1600221974.036,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849268E+00,1.9852432672E+00,4.0274906081E+02,4.0330622107E+02,8.6778028494E-02
2020-09-16,02:06:14.056,259.08766270,6218.103905,260.08766270,1600221974.057,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849268E+00,1.9852422886E+00,4.0274906081E+02,4.0330597945E+02,8.6702808720E-02
2020-09-16,02:06:14.078,259.08766294,6218.103911,260.08766294,1600221974.078,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849268E+00,1.9852413099E+00,4.0267096957E+02,4.0322753865E+02,8.6702808720E-02
2020-09-16,02:06:14.107,259.08766328,6218.103919,260.08766328,1600221974.107,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140533E+00,1.9857710385E+00,4.0267096957E+02,4.0322753865E+02,8.6702808720E-02
2020-09-16,02:06:14.138,259.08766365,6218.103927,260.08766365,1600221974.139,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140533E+00,1.9857697493E+00,4.0267096957E+02,4.0322722052E+02,8.6603749513E-02
2020-09-16,02:06:14.173,259.08766404,6218.103937,260.08766404,1600221974.173,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140533E+00,1.9857684602E+00,4.0270384310E+02,4.0325982130E+02,8.6603749513E-02
2020-09-16,02:06:14.200,259.08766435,6218.103944,260.08766435,1600221974.200,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248326E+00,1.9862798200E+00,4.0270384310E+02,4.0325982130E+02,8.6603749513E-02
2020-09-16,02:06:14.220,259.08766459,6218.103950,260.08766459,1600221974.221,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248326E+00,1.9862826281E+00,4.0270384310E+02,4.0326051416E+02,8.6819472078E-02
2020-09-16,02:06:14.242,259.08766484,6218.103956,260.08766484,1600221974.242,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248326E+00,1.9862854363E+00,4.0274193540E+02,4.0329935205E+02,8.6819472078E-02
2020-09-16,02:06:14.267,259.08766514,6218.103963,260.08766514,1600221974.268,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379501E+00,1.9859982269E+00,4.0274193540E+02,4.0329935205E+02,8.6819472078E-02
2020-09-16,02:06:14.289,259.08766538,6218.103969,260.08766538,1600221974.289,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379501E+00,1.9859979709E+00,4.0274193540E+02,4.0329928886E+02,8.6799800944E-02
2020-09-16,02:06:14.309,259.08766562,6218.103975,260.08766562,1600221974.310,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379501E+00,1.9859977149E+00,4.0270088179E+02,4.0325811525E+02,8.6799800944E-02
2020-09-16,02:06:14.338,259.08766596,6218.103983,260.08766596,1600221974.339,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424424E+00,1.9858019845E+00,4.0270088179E+02,4.0325811525E+02,8.6799800944E-02
2020-09-16,02:06:14.359,259.08766620,6218.103989,260.08766620,1600221974.360,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424424E+00,1.9858003471E+00,4.0270088179E+02,4.0325771117E+02,8.6673988736E-02
2020-09-16,02:06:14.381,259.08766646,6218.103995,260.08766646,1600221974.382,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424424E+00,1.9857987098E+00,4.0280029456E+02,4.0335685722E+02,8.6673988736E-02
2020-09-16,02:06:14.410,259.08766678,6218.104003,260.08766678,1600221974.410,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477433E+00,1.9858040167E+00,4.0280029456E+02,4.0335685722E+02,8.6673988736E-02
2020-09-16,02:06:14.430,259.08766703,6218.104009,260.08766703,1600221974.431,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477433E+00,1.9858043849E+00,4.0280029456E+02,4.0335694813E+02,8.6702286890E-02
2020-09-16,02:06:14.457,259.08766733,6218.104016,260.08766733,1600221974.457,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477433E+00,1.9858047532E+00,4.0279100138E+02,4.0334773302E+02,8.6702286890E-02
2020-09-16,02:06:14.489,259.08766770,6218.104025,260.08766770,1600221974.489,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446966E+00,1.9858017031E+00,4.0279100138E+02,4.0334773302E+02,8.6702286890E-02
2020-09-16,02:06:14.512,259.08766796,6218.104031,260.08766796,1600221974.512,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446966E+00,1.9858032037E+00,4.0279100138E+02,4.0334810344E+02,8.6817592782E-02
2020-09-16,02:06:14.533,259.08766822,6218.104037,260.08766822,1600221974.534,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446966E+00,1.9858047043E+00,4.0284737833E+02,4.0340492884E+02,8.6817592782E-02
2020-09-16,02:06:14.561,259.08766853,6218.104045,260.08766853,1600221974.561,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374578E+00,1.9857974572E+00,4.0284737833E+02,4.0340492884E+02,8.6817592782E-02
2020-09-16,02:06:14.584,259.08766880,6218.104051,260.08766880,1600221974.584,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374578E+00,1.9857969254E+00,4.0284737833E+02,4.0340479754E+02,8.6776727547E-02
2020-09-16,02:06:14.605,259.08766904,6218.104057,260.08766904,1600221974.605,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374578E+00,1.9857963936E+00,4.0268963931E+02,4.0324670901E+02,8.6776727547E-02
2020-09-16,02:06:14.631,259.08766934,6218.104064,260.08766934,1600221974.631,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132139E+00,1.9853716666E+00,4.0268963931E+02,4.0324670901E+02,8.6776727547E-02
2020-09-16,02:06:14.651,259.08766958,6218.104070,260.08766958,1600221974.652,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132139E+00,1.9853693533E+00,4.0268963931E+02,4.0324613801E+02,8.6598940363E-02
2020-09-16,02:06:14.673,259.08766983,6218.104076,260.08766983,1600221974.673,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132139E+00,1.9853670401E+00,4.0268216712E+02,4.0323808451E+02,8.6598940363E-02
2020-09-16,02:06:14.701,259.08767016,6218.104084,260.08767016,1600221974.702,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076671E+00,1.9851612597E+00,4.0268216712E+02,4.0323808451E+02,8.6598940363E-02
2020-09-16,02:06:14.723,259.08767041,6218.104090,260.08767041,1600221974.723,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076671E+00,1.9851601963E+00,4.0268216712E+02,4.0323782200E+02,8.6517205344E-02
2020-09-16,02:06:14.743,259.08767065,6218.104096,260.08767065,1600221974.744,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076671E+00,1.9851591330E+00,4.0271373617E+02,4.0326917209E+02,8.6517205344E-02
2020-09-16,02:06:14.773,259.08767098,6218.104104,260.08767098,1600221974.773,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833708834E+00,1.9856228752E+00,4.0271373617E+02,4.0326917209E+02,8.6517205344E-02
2020-09-16,02:06:14.793,259.08767123,6218.104109,260.08767123,1600221974.794,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833708834E+00,1.9856256878E+00,4.0271373617E+02,4.0326986631E+02,8.6733347659E-02
2020-09-16,02:06:14.815,259.08767147,6218.104115,260.08767147,1600221974.815,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833708834E+00,1.9856285004E+00,4.0280115830E+02,4.0335810354E+02,8.6733347659E-02
2020-09-16,02:06:14.851,259.08767190,6218.104126,260.08767190,1600221974.852,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260216E+00,1.9857838153E+00,4.0280115830E+02,4.0335810354E+02,8.6733347659E-02
2020-09-16,02:06:14.878,259.08767220,6218.104133,260.08767220,1600221974.878,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260216E+00,1.9857841520E+00,4.0280115830E+02,4.0335818668E+02,8.6759226538E-02
2020-09-16,02:06:14.900,259.08767245,6218.104139,260.08767245,1600221974.900,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260216E+00,1.9857844888E+00,4.0277250478E+02,4.0332957667E+02,8.6759226538E-02
2020-09-16,02:06:14.927,259.08767278,6218.104147,260.08767278,1600221974.928,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081517E+00,1.9854662570E+00,4.0277250478E+02,4.0332957667E+02,8.6759226538E-02
2020-09-16,02:06:14.948,259.08767302,6218.104152,260.08767302,1600221974.949,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081517E+00,1.9854623823E+00,4.0277250478E+02,4.0332862009E+02,8.6461445552E-02
2020-09-16,02:06:14.973,259.08767330,6218.104159,260.08767330,1600221974.973,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081517E+00,1.9854585077E+00,4.0273969022E+02,4.0329480373E+02,8.6461445552E-02
2020-09-16,02:06:15.000,259.08767361,6218.104167,260.08767361,1600221975.000,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624446E+00,1.9855128621E+00,4.0273969022E+02,4.0329480373E+02,8.6461445552E-02
2020-09-16,02:06:15.020,259.08767385,6218.104172,260.08767385,1600221975.021,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624446E+00,1.9855160176E+00,4.0273969022E+02,4.0329558267E+02,8.6703949588E-02
2020-09-16,02:06:15.043,259.08767412,6218.104179,260.08767412,1600221975.044,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624446E+00,1.9855191732E+00,4.0275220312E+02,4.0330889182E+02,8.6703949588E-02
2020-09-16,02:06:15.069,259.08767442,6218.104186,260.08767442,1600221975.070,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313177E+00,1.9852877833E+00,4.0275220312E+02,4.0330889182E+02,8.6703949588E-02
2020-09-16,02:06:15.092,259.08767468,6218.104192,260.08767468,1600221975.092,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313177E+00,1.9852890819E+00,4.0275220312E+02,4.0330921244E+02,8.6803762866E-02
2020-09-16,02:06:15.112,259.08767492,6218.104198,260.08767492,1600221975.113,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313177E+00,1.9852903806E+00,4.0270899074E+02,4.0326626087E+02,8.6803762866E-02
2020-09-16,02:06:15.142,259.08767527,6218.104206,260.08767527,1600221975.143,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690538E+00,1.9855283875E+00,4.0270899074E+02,4.0326626087E+02,8.6803762866E-02
2020-09-16,02:06:15.167,259.08767554,6218.104213,260.08767554,1600221975.167,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690538E+00,1.9855299197E+00,4.0270899074E+02,4.0326663908E+02,8.6921515516E-02
2020-09-16,02:06:15.188,259.08767580,6218.104219,260.08767580,1600221975.189,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690538E+00,1.9855314519E+00,4.0284126286E+02,4.0339947270E+02,8.6921515516E-02
2020-09-16,02:06:15.217,259.08767613,6218.104227,260.08767613,1600221975.218,0,963,1.5150111389E+02,6.0000846863E+01,2.6125000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446021E+00,1.9855069724E+00,4.0284126286E+02,4.0339947270E+02,8.6921515516E-02
2020-09-16,02:06:15.250,259.08767650,6218.104236,260.08767650,1600221975.250,0,963,1.5146783229E+02,6.0000990731E+01,2.6125000000E+01,6.0221765791E+01,6.0000452314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446021E+00,1.9855047208E+00,4.0284126286E+02,4.0339891674E+02,8.6748476504E-02
2020-09-16,02:06:15.285,259.08767691,6218.104246,260.08767691,1600221975.285,0,963,1.5145875549E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446021E+00,1.9855024692E+00,4.0286626547E+02,4.0342339797E+02,8.6748476504E-02
2020-09-16,02:06:15.312,259.08767723,6218.104254,260.08767723,1600221975.313,0,963,1.5145875549E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697169E+00,1.9856277264E+00,4.0286626547E+02,4.0342339797E+02,8.6748476504E-02
2020-09-16,02:06:15.334,259.08767748,6218.104259,260.08767748,1600221975.334,0,963,1.5147266642E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697169E+00,1.9856275564E+00,4.0286626547E+02,4.0342335598E+02,8.6735409813E-02
2020-09-16,02:06:15.355,259.08767772,6218.104265,260.08767772,1600221975.355,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697169E+00,1.9856273864E+00,4.0286583498E+02,4.0342288291E+02,8.6735409813E-02
2020-09-16,02:06:15.381,259.08767802,6218.104273,260.08767802,1600221975.381,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828832646E+00,1.9851403803E+00,4.0286583498E+02,4.0342288291E+02,8.6735409813E-02
2020-09-16,02:06:15.403,259.08767828,6218.104279,260.08767828,1600221975.403,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828832646E+00,1.9851400559E+00,4.0286583498E+02,4.0342280279E+02,8.6710473410E-02
2020-09-16,02:06:15.423,259.08767851,6218.104284,260.08767851,1600221975.423,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828832646E+00,1.9851397315E+00,4.0264762100E+02,4.0320420704E+02,8.6710473410E-02
2020-09-16,02:06:15.450,259.08767883,6218.104292,260.08767883,1600221975.451,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830589316E+00,1.9853155984E+00,4.0264762100E+02,4.0320420704E+02,8.6710473410E-02
2020-09-16,02:06:15.473,259.08767909,6218.104298,260.08767909,1600221975.473,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830589316E+00,1.9853153446E+00,4.0264762100E+02,4.0320414440E+02,8.6690969298E-02
2020-09-16,02:06:15.493,259.08767933,6218.104304,260.08767933,1600221975.494,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830589316E+00,1.9853150909E+00,4.0284280640E+02,4.0339953691E+02,8.6690969298E-02
2020-09-16,02:06:15.519,259.08767963,6218.104311,260.08767963,1600221975.520,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913008E+00,1.9851472693E+00,4.0284280640E+02,4.0339953691E+02,8.6690969298E-02
2020-09-16,02:06:15.542,259.08767988,6218.104317,260.08767988,1600221975.542,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913008E+00,1.9851456311E+00,4.0284280640E+02,4.0339913233E+02,8.6565045634E-02
2020-09-16,02:06:15.568,259.08768019,6218.104324,260.08768019,1600221975.568,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913008E+00,1.9851439928E+00,4.0281795252E+02,4.0337383957E+02,8.6565045634E-02
2020-09-16,02:06:15.605,259.08768061,6218.104335,260.08768061,1600221975.605,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710151E+00,1.9856242521E+00,4.0281795252E+02,4.0337383957E+02,8.6565045634E-02
2020-09-16,02:06:15.628,259.08768088,6218.104341,260.08768088,1600221975.628,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710151E+00,1.9856279553E+00,4.0281795252E+02,4.0337475384E+02,8.6849625317E-02
2020-09-16,02:06:15.648,259.08768112,6218.104347,260.08768112,1600221975.649,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710151E+00,1.9856316585E+00,4.0279510595E+02,4.0335278993E+02,8.6849625317E-02
2020-09-16,02:06:15.677,259.08768146,6218.104355,260.08768146,1600221975.678,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441856E+00,1.9859051405E+00,4.0279510595E+02,4.0335278993E+02,8.6849625317E-02
2020-09-16,02:06:15.700,259.08768171,6218.104361,260.08768171,1600221975.700,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441856E+00,1.9859056396E+00,4.0279510595E+02,4.0335291313E+02,8.6887974696E-02
2020-09-16,02:06:15.720,259.08768196,6218.104367,260.08768196,1600221975.721,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441856E+00,1.9859061387E+00,4.0285528655E+02,4.0341330028E+02,8.6887974696E-02
2020-09-16,02:06:15.752,259.08768231,6218.104376,260.08768231,1600221975.752,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580247E+00,1.9859199935E+00,4.0285528655E+02,4.0341330028E+02,8.6887974696E-02
2020-09-16,02:06:15.773,259.08768256,6218.104381,260.08768256,1600221975.773,0,963,1.5147544861E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580247E+00,1.9859180862E+00,4.0285528655E+02,4.0341282942E+02,8.6741427526E-02
2020-09-16,02:06:15.795,259.08768281,6218.104388,260.08768281,1600221975.795,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580247E+00,1.9859161789E+00,4.0278063509E+02,4.0333760388E+02,8.6741427526E-02
2020-09-16,02:06:15.825,259.08768317,6218.104396,260.08768317,1600221975.826,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612921E+00,1.9858193362E+00,4.0278063509E+02,4.0333760388E+02,8.6741427526E-02
2020-09-16,02:06:15.846,259.08768341,6218.104402,260.08768341,1600221975.847,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612921E+00,1.9858204447E+00,4.0278063509E+02,4.0333787751E+02,8.6826608019E-02
2020-09-16,02:06:15.868,259.08768366,6218.104408,260.08768366,1600221975.868,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612921E+00,1.9858215533E+00,4.0273259108E+02,4.0329004064E+02,8.6826608019E-02
2020-09-16,02:06:15.897,259.08768399,6218.104416,260.08768399,1600221975.897,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842114E+00,1.9859446127E+00,4.0273259108E+02,4.0329004064E+02,8.6826608019E-02
2020-09-16,02:06:15.917,259.08768424,6218.104422,260.08768424,1600221975.918,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842114E+00,1.9859443038E+00,4.0273259108E+02,4.0328996441E+02,8.6802876943E-02
2020-09-16,02:06:15.940,259.08768450,6218.104428,260.08768450,1600221975.941,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842114E+00,1.9859439950E+00,4.0297866875E+02,4.0353630638E+02,8.6802876943E-02
2020-09-16,02:06:15.976,259.08768491,6218.104438,260.08768491,1600221975.976,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841935190E+00,1.9864538828E+00,4.0297866875E+02,4.0353630638E+02,8.6802876943E-02
2020-09-16,02:06:16.002,259.08768521,6218.104445,260.08768521,1600221976.002,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841935190E+00,1.9864540151E+00,4.0297866875E+02,4.0353633904E+02,8.6813039996E-02
2020-09-16,02:06:16.023,259.08768545,6218.104451,260.08768545,1600221976.023,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841935190E+00,1.9864541474E+00,4.0276758198E+02,4.0332499280E+02,8.6813039996E-02
2020-09-16,02:06:16.049,259.08768575,6218.104458,260.08768575,1600221976.049,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828870512E+00,1.9851461911E+00,4.0276758198E+02,4.0332499280E+02,8.6813039996E-02
2020-09-16,02:06:16.069,259.08768600,6218.104464,260.08768600,1600221976.070,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828870512E+00,1.9851459224E+00,4.0276758198E+02,4.0332492647E+02,8.6792389425E-02
2020-09-16,02:06:16.092,259.08768625,6218.104470,260.08768625,1600221976.092,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828870512E+00,1.9851456538E+00,4.0272014039E+02,4.0327735290E+02,8.6792389425E-02
2020-09-16,02:06:16.118,259.08768655,6218.104477,260.08768655,1600221976.118,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405547E+00,1.9852993322E+00,4.0272014039E+02,4.0327735290E+02,8.6792389425E-02
2020-09-16,02:06:16.138,259.08768679,6218.104483,260.08768679,1600221976.139,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405547E+00,1.9852986326E+00,4.0272014039E+02,4.0327718021E+02,8.6738624569E-02
2020-09-16,02:06:16.160,259.08768704,6218.104489,260.08768704,1600221976.160,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405547E+00,1.9852979331E+00,4.0279350593E+02,4.0335047450E+02,8.6738624569E-02
2020-09-16,02:06:16.186,259.08768734,6218.104496,260.08768734,1600221976.186,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173867E+00,1.9859755355E+00,4.0279350593E+02,4.0335047450E+02,8.6738624569E-02
2020-09-16,02:06:16.207,259.08768758,6218.104502,260.08768758,1600221976.207,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173867E+00,1.9859752342E+00,4.0279350593E+02,4.0335040013E+02,8.6715474795E-02
2020-09-16,02:06:16.227,259.08768782,6218.104508,260.08768782,1600221976.228,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173867E+00,1.9859749329E+00,4.0280644115E+02,4.0336327886E+02,8.6715474795E-02
2020-09-16,02:06:16.255,259.08768814,6218.104515,260.08768814,1600221976.255,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471235E+00,1.9855041346E+00,4.0280644115E+02,4.0336327886E+02,8.6715474795E-02
2020-09-16,02:06:16.276,259.08768838,6218.104521,260.08768838,1600221976.276,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471235E+00,1.9855034088E+00,4.0280644115E+02,4.0336309967E+02,8.6659698320E-02
2020-09-16,02:06:16.296,259.08768862,6218.104527,260.08768862,1600221976.297,0,963,1.5145590210E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471235E+00,1.9855026831E+00,4.0275842705E+02,4.0331484006E+02,8.6659698320E-02
2020-09-16,02:06:16.325,259.08768895,6218.104535,260.08768895,1600221976.325,0,963,1.5146046448E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939395E+00,1.9847486424E+00,4.0275842705E+02,4.0331484006E+02,8.6659698320E-02
2020-09-16,02:06:16.359,259.08768935,6218.104544,260.08768935,1600221976.360,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939395E+00,1.9847488652E+00,4.0275842705E+02,4.0331489507E+02,8.6676824574E-02
2020-09-16,02:06:16.391,259.08768972,6218.104553,260.08768972,1600221976.392,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939395E+00,1.9847490879E+00,4.0264900428E+02,4.0320537611E+02,8.6676824574E-02
2020-09-16,02:06:16.420,259.08769005,6218.104561,260.08769005,1600221976.420,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039673E+00,1.9862608334E+00,4.0264900428E+02,4.0320537611E+02,8.6676824574E-02
2020-09-16,02:06:16.441,259.08769030,6218.104567,260.08769030,1600221976.442,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039673E+00,1.9862638559E+00,4.0264900428E+02,4.0320612177E+02,8.6909019453E-02
2020-09-16,02:06:16.463,259.08769054,6218.104573,260.08769054,1600221976.463,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039673E+00,1.9862668784E+00,4.0273640170E+02,4.0329438595E+02,8.6909019453E-02
2020-09-16,02:06:16.489,259.08769084,6218.104580,260.08769084,1600221976.489,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834211608E+00,1.9856834073E+00,4.0273640170E+02,4.0329438595E+02,8.6909019453E-02
2020-09-16,02:06:16.509,259.08769109,6218.104586,260.08769109,1600221976.510,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834211608E+00,1.9856834093E+00,4.0273640170E+02,4.0329438645E+02,8.6909174063E-02
2020-09-16,02:06:16.530,259.08769133,6218.104592,260.08769133,1600221976.531,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834211608E+00,1.9856834113E+00,4.0284552531E+02,4.0340366174E+02,8.6909174063E-02
2020-09-16,02:06:16.556,259.08769163,6218.104599,260.08769163,1600221976.557,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355291E+00,1.9852973397E+00,4.0284552531E+02,4.0340366174E+02,8.6909174063E-02
2020-09-16,02:06:16.581,259.08769191,6218.104606,260.08769191,1600221976.581,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355291E+00,1.9852958279E+00,4.0284552531E+02,4.0340328840E+02,8.6792976367E-02
2020-09-16,02:06:16.601,259.08769215,6218.104612,260.08769215,1600221976.602,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355291E+00,1.9852943161E+00,4.0274303664E+02,4.0330028459E+02,8.6792976367E-02
2020-09-16,02:06:16.628,259.08769245,6218.104619,260.08769245,1600221976.628,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360379E+00,1.9854950532E+00,4.0274303664E+02,4.0330028459E+02,8.6792976367E-02
2020-09-16,02:06:16.648,259.08769270,6218.104625,260.08769270,1600221976.649,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360379E+00,1.9854965755E+00,4.0274303664E+02,4.0330066038E+02,8.6909967779E-02
2020-09-16,02:06:16.676,259.08769301,6218.104632,260.08769301,1600221976.676,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360379E+00,1.9854980978E+00,4.0286203722E+02,4.0342020163E+02,8.6909967779E-02
2020-09-16,02:06:16.711,259.08769343,6218.104642,260.08769343,1600221976.712,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546863E+00,1.9855167676E+00,4.0286203722E+02,4.0342020163E+02,8.6909967779E-02
2020-09-16,02:06:16.733,259.08769368,6218.104648,260.08769368,1600221976.734,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546863E+00,1.9855165941E+00,4.0286203722E+02,4.0342015880E+02,8.6896636055E-02
2020-09-16,02:06:16.756,259.08769394,6218.104654,260.08769394,1600221976.756,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546863E+00,1.9855164206E+00,4.0278175344E+02,4.0333972096E+02,8.6896636055E-02
2020-09-16,02:06:16.783,259.08769426,6218.104662,260.08769426,1600221976.784,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155423E+00,1.9857775741E+00,4.0278175344E+02,4.0333972096E+02,8.6896636055E-02
2020-09-16,02:06:16.805,259.08769451,6218.104668,260.08769451,1600221976.806,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155423E+00,1.9857769112E+00,4.0278175344E+02,4.0333955734E+02,8.6845702763E-02
2020-09-16,02:06:16.826,259.08769476,6218.104674,260.08769476,1600221976.827,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155423E+00,1.9857762484E+00,4.0278327342E+02,4.0334091581E+02,8.6845702763E-02
2020-09-16,02:06:16.855,259.08769508,6218.104682,260.08769508,1600221976.855,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511482E+00,1.9855115530E+00,4.0278327342E+02,4.0334091581E+02,8.6845702763E-02
2020-09-16,02:06:16.875,259.08769532,6218.104688,260.08769532,1600221976.876,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511482E+00,1.9855076881E+00,4.0278327342E+02,4.0333996166E+02,8.6548686883E-02
2020-09-16,02:06:16.897,259.08769557,6218.104694,260.08769557,1600221976.897,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511482E+00,1.9855038234E+00,4.0281431416E+02,4.0337009108E+02,8.6548686883E-02
2020-09-16,02:06:16.923,259.08769587,6218.104701,260.08769587,1600221976.923,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843233638E+00,1.9865772568E+00,4.0281431416E+02,4.0337009108E+02,8.6548686883E-02
2020-09-16,02:06:16.944,259.08769611,6218.104707,260.08769611,1600221976.944,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843233638E+00,1.9865811455E+00,4.0281431416E+02,4.0337105070E+02,8.6847383098E-02
2020-09-16,02:06:16.967,259.08769638,6218.104713,260.08769638,1600221976.967,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843233638E+00,1.9865850343E+00,4.0282008965E+02,4.0337779381E+02,8.6847383098E-02
2020-09-16,02:06:16.993,259.08769669,6218.104721,260.08769669,1600221976.994,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578677E+00,1.9855183239E+00,4.0282008965E+02,4.0337779381E+02,8.6847383098E-02
2020-09-16,02:06:17.015,259.08769693,6218.104726,260.08769693,1600221977.015,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578677E+00,1.9855175558E+00,4.0282008965E+02,4.0337760418E+02,8.6788358386E-02
2020-09-16,02:06:17.036,259.08769718,6218.104732,260.08769718,1600221977.036,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578677E+00,1.9855167878E+00,4.0273402659E+02,4.0329123241E+02,8.6788358386E-02
2020-09-16,02:06:17.068,259.08769755,6218.104741,260.08769755,1600221977.068,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276045E+00,1.9856867179E+00,4.0273402659E+02,4.0329123241E+02,8.6788358386E-02
2020-09-16,02:06:17.095,259.08769786,6218.104749,260.08769786,1600221977.095,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276045E+00,1.9856851494E+00,4.0273402659E+02,4.0329084528E+02,8.6667833968E-02
2020-09-16,02:06:17.118,259.08769814,6218.104755,260.08769814,1600221977.119,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276045E+00,1.9856835810E+00,4.0278904981E+02,4.0334555739E+02,8.6667833968E-02
2020-09-16,02:06:17.147,259.08769846,6218.104763,260.08769846,1600221977.147,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144832E+00,1.9853701036E+00,4.0278904981E+02,4.0334555739E+02,8.6667833968E-02
2020-09-16,02:06:17.167,259.08769870,6218.104769,260.08769870,1600221977.168,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144832E+00,1.9853722231E+00,4.0278904981E+02,4.0334608072E+02,8.6830737265E-02
2020-09-16,02:06:17.190,259.08769897,6218.104775,260.08769897,1600221977.191,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144832E+00,1.9853743427E+00,4.0271447158E+02,4.0327192258E+02,8.6830737265E-02
2020-09-16,02:06:17.220,259.08769931,6218.104783,260.08769931,1600221977.220,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065235E+00,1.9851661460E+00,4.0271447158E+02,4.0327192258E+02,8.6830737265E-02
2020-09-16,02:06:17.240,259.08769955,6218.104789,260.08769955,1600221977.241,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065235E+00,1.9851647105E+00,4.0271447158E+02,4.0327156817E+02,8.6720395419E-02
2020-09-16,02:06:17.262,259.08769979,6218.104795,260.08769979,1600221977.262,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065235E+00,1.9851632750E+00,4.0276363614E+02,4.0332044630E+02,8.6720395419E-02
2020-09-16,02:06:17.292,259.08770014,6218.104803,260.08770014,1600221977.292,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842478612E+00,1.9865061393E+00,4.0276363614E+02,4.0332044630E+02,8.6720395419E-02
2020-09-16,02:06:17.312,259.08770038,6218.104809,260.08770038,1600221977.313,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842478612E+00,1.9865056743E+00,4.0276363614E+02,4.0332033156E+02,8.6684679173E-02
2020-09-16,02:06:17.334,259.08770063,6218.104815,260.08770063,1600221977.334,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842478612E+00,1.9865052093E+00,4.0281723625E+02,4.0337389102E+02,8.6684679173E-02
2020-09-16,02:06:17.359,259.08770093,6218.104822,260.08770093,1600221977.360,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841384727E+00,1.9863956963E+00,4.0281723625E+02,4.0337389102E+02,8.6684679173E-02
2020-09-16,02:06:17.385,259.08770123,6218.104829,260.08770123,1600221977.386,0,963,1.5147871399E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841384727E+00,1.9863969470E+00,4.0281723625E+02,4.0337419967E+02,8.6780753515E-02
2020-09-16,02:06:17.407,259.08770147,6218.104835,260.08770147,1600221977.407,0,963,1.5147794495E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841384727E+00,1.9863981977E+00,4.0275424108E+02,4.0331142601E+02,8.6780753515E-02
2020-09-16,02:06:17.436,259.08770181,6218.104843,260.08770181,1600221977.436,0,963,1.5147615051E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255047E+00,1.9862851011E+00,4.0275424108E+02,4.0331142601E+02,8.6780753515E-02
2020-09-16,02:06:17.467,259.08770218,6218.104852,260.08770218,1600221977.468,0,963,1.5147615051E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255047E+00,1.9862848321E+00,4.0275424108E+02,4.0331135962E+02,8.6760086378E-02
2020-09-16,02:06:17.500,259.08770255,6218.104861,260.08770255,1600221977.500,0,963,1.5147615051E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255047E+00,1.9862845631E+00,4.0290651543E+02,4.0346377820E+02,8.6760086378E-02
2020-09-16,02:06:17.526,259.08770285,6218.104868,260.08770285,1600221977.526,0,963,1.5147615051E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842167195E+00,1.9864759956E+00,4.0290651543E+02,4.0346377820E+02,8.6760086378E-02
2020-09-16,02:06:17.546,259.08770309,6218.104874,260.08770309,1600221977.547,0,963,1.5147615051E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842167195E+00,1.9864766556E+00,4.0290651543E+02,4.0346394112E+02,8.6810785106E-02
2020-09-16,02:06:17.568,259.08770333,6218.104880,260.08770333,1600221977.568,0,963,1.5147615051E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842167195E+00,1.9864773156E+00,4.0280019397E+02,4.0335763543E+02,8.6810785106E-02
2020-09-16,02:06:17.594,259.08770363,6218.104887,260.08770363,1600221977.594,0,963,1.5147615051E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280357E+00,1.9854875054E+00,4.0280019397E+02,4.0335763543E+02,8.6810785106E-02
2020-09-16,02:06:17.615,259.08770388,6218.104893,260.08770388,1600221977.615,0,963,1.5147615051E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280357E+00,1.9854845720E+00,4.0280019397E+02,4.0335691119E+02,8.6585346457E-02
2020-09-16,02:06:17.635,259.08770412,6218.104899,260.08770412,1600221977.636,0,963,1.5147615051E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280357E+00,1.9854816386E+00,4.0279434285E+02,4.0335032776E+02,8.6585346457E-02
2020-09-16,02:06:17.664,259.08770446,6218.104907,260.08770446,1600221977.665,0,963,1.5148284760E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826466859E+00,1.9848996282E+00,4.0279434285E+02,4.0335032776E+02,8.6585346457E-02
2020-09-16,02:06:17.686,259.08770470,6218.104913,260.08770470,1600221977.686,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826466859E+00,1.9848994773E+00,4.0279434285E+02,4.0335029051E+02,8.6573751064E-02
2020-09-16,02:06:17.707,259.08770495,6218.104919,260.08770495,1600221977.708,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826466859E+00,1.9848993265E+00,4.0276497090E+02,4.0332084077E+02,8.6573751064E-02
2020-09-16,02:06:17.733,259.08770525,6218.104926,260.08770525,1600221977.734,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385937E+00,1.9857922477E+00,4.0276497090E+02,4.0332084077E+02,8.6573751064E-02
2020-09-16,02:06:17.755,259.08770550,6218.104932,260.08770550,1600221977.755,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385937E+00,1.9857944405E+00,4.0276497090E+02,4.0332138202E+02,8.6742244930E-02
2020-09-16,02:06:17.780,259.08770580,6218.104939,260.08770580,1600221977.781,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385937E+00,1.9857966333E+00,4.0280480875E+02,4.0336181621E+02,8.6742244930E-02
2020-09-16,02:06:17.812,259.08770617,6218.104948,260.08770617,1600221977.813,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831332037E+00,1.9853907818E+00,4.0280480875E+02,4.0336181621E+02,8.6742244930E-02
2020-09-16,02:06:17.834,259.08770641,6218.104954,260.08770641,1600221977.834,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831332037E+00,1.9853894332E+00,4.0280480875E+02,4.0336148323E+02,8.6638596168E-02
2020-09-16,02:06:17.855,259.08770666,6218.104960,260.08770666,1600221977.855,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831332037E+00,1.9853880846E+00,4.0277802947E+02,4.0333433398E+02,8.6638596168E-02
2020-09-16,02:06:17.884,259.08770699,6218.104968,260.08770699,1600221977.884,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948958E+00,1.9854498468E+00,4.0277802947E+02,4.0333433398E+02,8.6638596168E-02
2020-09-16,02:06:17.904,259.08770723,6218.104974,260.08770723,1600221977.905,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948958E+00,1.9854514569E+00,4.0277802947E+02,4.0333473148E+02,8.6762337441E-02
2020-09-16,02:06:17.927,259.08770750,6218.104980,260.08770750,1600221977.928,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948958E+00,1.9854530670E+00,4.0289478701E+02,4.0345204803E+02,8.6762337441E-02
2020-09-16,02:06:17.954,259.08770781,6218.104987,260.08770781,1600221977.955,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979695E+00,1.9854561442E+00,4.0289478701E+02,4.0345204803E+02,8.6762337441E-02
2020-09-16,02:06:17.976,259.08770806,6218.104993,260.08770806,1600221977.976,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979695E+00,1.9854542321E+00,4.0289478701E+02,4.0345157583E+02,8.6615390269E-02
2020-09-16,02:06:17.996,259.08770830,6218.104999,260.08770830,1600221977.997,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979695E+00,1.9854523201E+00,4.0278407521E+02,4.0334023897E+02,8.6615390269E-02
2020-09-16,02:06:18.023,259.08770861,6218.105007,260.08770861,1600221978.024,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839328463E+00,1.9861880322E+00,4.0278407521E+02,4.0334023897E+02,8.6615390269E-02
2020-09-16,02:06:18.049,259.08770890,6218.105014,260.08770890,1600221978.049,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839328463E+00,1.9861883960E+00,4.0278407521E+02,4.0334032877E+02,8.6643342555E-02
2020-09-16,02:06:18.071,259.08770916,6218.105020,260.08770916,1600221978.071,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839328463E+00,1.9861887599E+00,4.0284108593E+02,4.0339750803E+02,8.6643342555E-02
2020-09-16,02:06:18.099,259.08770949,6218.105028,260.08770949,1600221978.100,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140059E+00,1.9854691021E+00,4.0284108593E+02,4.0339750803E+02,8.6643342555E-02
2020-09-16,02:06:18.122,259.08770976,6218.105034,260.08770976,1600221978.123,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140059E+00,1.9854705421E+00,4.0284108593E+02,4.0339786359E+02,8.6754010940E-02
2020-09-16,02:06:18.144,259.08771000,6218.105040,260.08771000,1600221978.144,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140059E+00,1.9854719821E+00,4.0283353763E+02,4.0339066043E+02,8.6754010940E-02
2020-09-16,02:06:18.176,259.08771037,6218.105049,260.08771037,1600221978.176,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356388E+00,1.9858940951E+00,4.0283353763E+02,4.0339066043E+02,8.6754010940E-02
2020-09-16,02:06:18.201,259.08771067,6218.105056,260.08771067,1600221978.202,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356388E+00,1.9858924432E+00,4.0283353763E+02,4.0339025263E+02,8.6627085080E-02
2020-09-16,02:06:18.223,259.08771091,6218.105062,260.08771091,1600221978.223,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356388E+00,1.9858907913E+00,4.0287936438E+02,4.0343573487E+02,8.6627085080E-02
2020-09-16,02:06:18.250,259.08771123,6218.105069,260.08771123,1600221978.250,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471359E+00,1.9858021878E+00,4.0287936438E+02,4.0343573487E+02,8.6627085080E-02
2020-09-16,02:06:18.270,259.08771147,6218.105075,260.08771147,1600221978.271,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471359E+00,1.9858037757E+00,4.0287936438E+02,4.0343612693E+02,8.6749101098E-02
2020-09-16,02:06:18.292,259.08771171,6218.105081,260.08771171,1600221978.292,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471359E+00,1.9858053636E+00,4.0285874504E+02,4.0341587114E+02,8.6749101098E-02
2020-09-16,02:06:18.321,259.08771205,6218.105089,260.08771205,1600221978.321,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270756E+00,1.9863859636E+00,4.0285874504E+02,4.0341587114E+02,8.6749101098E-02
2020-09-16,02:06:18.342,259.08771229,6218.105095,260.08771229,1600221978.342,0,963,1.5154312134E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270756E+00,1.9863864091E+00,4.0285874504E+02,4.0341598109E+02,8.6783319080E-02
2020-09-16,02:06:18.362,259.08771253,6218.105101,260.08771253,1600221978.363,0,963,1.5150482025E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270756E+00,1.9863868545E+00,4.0276490478E+02,4.0332212095E+02,8.6783319080E-02
2020-09-16,02:06:18.391,259.08771286,6218.105109,260.08771286,1600221978.391,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995506E+00,1.9855583870E+00,4.0276490478E+02,4.0332212095E+02,8.6783319080E-02
2020-09-16,02:06:18.413,259.08771311,6218.105115,260.08771311,1600221978.413,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995506E+00,1.9855563910E+00,4.0276490478E+02,4.0332162820E+02,8.6629923495E-02
2020-09-16,02:06:18.434,259.08771336,6218.105121,260.08771336,1600221978.434,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995506E+00,1.9855543949E+00,4.0281731832E+02,4.0337362136E+02,8.6629923495E-02
2020-09-16,02:06:18.460,259.08771366,6218.105128,260.08771366,1600221978.460,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774278E+00,1.9862330427E+00,4.0281731832E+02,4.0337362136E+02,8.6629923495E-02
2020-09-16,02:06:18.480,259.08771390,6218.105134,260.08771390,1600221978.481,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774278E+00,1.9862345827E+00,4.0281731832E+02,4.0337400144E+02,8.6748227355E-02
2020-09-16,02:06:18.502,259.08771414,6218.105139,260.08771414,1600221978.502,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774278E+00,1.9862361226E+00,4.0273889419E+02,4.0329584894E+02,8.6748227355E-02
2020-09-16,02:06:18.530,259.08771448,6218.105147,260.08771448,1600221978.531,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836534342E+00,1.9859117602E+00,4.0273889419E+02,4.0329584894E+02,8.6748227355E-02
2020-09-16,02:06:18.562,259.08771485,6218.105156,260.08771485,1600221978.563,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836534342E+00,1.9859116720E+00,4.0273889419E+02,4.0329582716E+02,8.6741447482E-02
2020-09-16,02:06:18.594,259.08771521,6218.105165,260.08771521,1600221978.594,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836534342E+00,1.9859115837E+00,4.0276075975E+02,4.0331770118E+02,8.6741447482E-02
2020-09-16,02:06:18.621,259.08771552,6218.105173,260.08771552,1600221978.621,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441556E+00,1.9852014977E+00,4.0276075975E+02,4.0331770118E+02,8.6741447482E-02
2020-09-16,02:06:18.641,259.08771576,6218.105178,260.08771576,1600221978.642,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441556E+00,1.9851997915E+00,4.0276075975E+02,4.0331727990E+02,8.6610301149E-02
2020-09-16,02:06:18.663,259.08771601,6218.105184,260.08771601,1600221978.663,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441556E+00,1.9851980852E+00,4.0271459354E+02,4.0327062867E+02,8.6610301149E-02
2020-09-16,02:06:18.691,259.08771634,6218.105192,260.08771634,1600221978.692,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844316049E+00,1.9866872252E+00,4.0271459354E+02,4.0327062867E+02,8.6610301149E-02
2020-09-16,02:06:18.713,259.08771659,6218.105198,260.08771659,1600221978.713,0,963,1.5153694153E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844316049E+00,1.9866884270E+00,4.0271459354E+02,4.0327092513E+02,8.6702600823E-02
2020-09-16,02:06:18.733,259.08771683,6218.105204,260.08771683,1600221978.734,0,963,1.5153453064E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844316049E+00,1.9866896287E+00,4.0280683289E+02,4.0336358843E+02,8.6702600823E-02
2020-09-16,02:06:18.759,259.08771713,6218.105211,260.08771713,1600221978.760,0,963,1.5147273407E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925530E+00,1.9847483705E+00,4.0280683289E+02,4.0336358843E+02,8.6702600823E-02
2020-09-16,02:06:18.780,259.08771737,6218.105217,260.08771737,1600221978.781,0,963,1.5144779968E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925530E+00,1.9847485803E+00,4.0280683289E+02,4.0336364025E+02,8.6718732174E-02
2020-09-16,02:06:18.802,259.08771762,6218.105223,260.08771762,1600221978.802,0,963,1.5144779968E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925530E+00,1.9847487901E+00,4.0282893001E+02,4.0338581974E+02,8.6718732174E-02
2020-09-16,02:06:18.831,259.08771795,6218.105231,260.08771795,1600221978.831,0,963,1.5144779968E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830454106E+00,1.9853022769E+00,4.0282893001E+02,4.0338581974E+02,8.6718732174E-02
2020-09-16,02:06:18.851,259.08771819,6218.105237,260.08771819,1600221978.852,0,963,1.5144779968E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830454106E+00,1.9853024407E+00,4.0282893001E+02,4.0338586018E+02,8.6731318322E-02
2020-09-16,02:06:18.878,259.08771851,6218.105244,260.08771851,1600221978.879,0,963,1.5144779968E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830454106E+00,1.9853026044E+00,4.0277558904E+02,4.0333248589E+02,8.6731318322E-02
2020-09-16,02:06:18.910,259.08771887,6218.105253,260.08771887,1600221978.910,0,963,1.5144779968E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837746671E+00,1.9860326910E+00,4.0277558904E+02,4.0333248589E+02,8.6731318322E-02
2020-09-16,02:06:18.930,259.08771911,6218.105259,260.08771911,1600221978.931,0,963,1.5144779968E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837746671E+00,1.9860342848E+00,4.0277558904E+02,4.0333287927E+02,8.6853776052E-02
2020-09-16,02:06:18.951,259.08771935,6218.105264,260.08771935,1600221978.952,0,963,1.5144779968E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837746671E+00,1.9860358787E+00,4.0278038992E+02,4.0333808019E+02,8.6853776052E-02
2020-09-16,02:06:18.983,259.08771972,6218.105273,260.08771972,1600221978.984,0,963,1.5144779968E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831013667E+00,1.9853618108E+00,4.0278038992E+02,4.0333808019E+02,8.6853776052E-02
2020-09-16,02:06:19.005,259.08771997,6218.105279,260.08771997,1600221979.005,0,963,1.5144779968E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831013667E+00,1.9853599963E+00,4.0278038992E+02,4.0333763219E+02,8.6714319627E-02
2020-09-16,02:06:19.028,259.08772023,6218.105286,260.08772023,1600221979.028,0,963,1.5147813416E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831013667E+00,1.9853581818E+00,4.0269841592E+02,4.0325509688E+02,8.6714319627E-02
2020-09-16,02:06:19.056,259.08772057,6218.105294,260.08772057,1600221979.057,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455507E+00,1.9860030990E+00,4.0269841592E+02,4.0325509688E+02,8.6714319627E-02
2020-09-16,02:06:19.081,259.08772084,6218.105300,260.08772084,1600221979.081,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455507E+00,1.9860036364E+00,4.0269841592E+02,4.0325522950E+02,8.6755610517E-02
2020-09-16,02:06:19.101,259.08772109,6218.105306,260.08772109,1600221979.102,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455507E+00,1.9860041738E+00,4.0281816631E+02,4.0337527812E+02,8.6755610517E-02
2020-09-16,02:06:19.128,259.08772139,6218.105313,260.08772139,1600221979.128,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590780E+00,1.9852168057E+00,4.0281816631E+02,4.0337527812E+02,8.6755610517E-02
2020-09-16,02:06:19.150,259.08772164,6218.105319,260.08772164,1600221979.150,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590780E+00,1.9852155532E+00,4.0281816631E+02,4.0337496884E+02,8.6659344611E-02
2020-09-16,02:06:19.171,259.08772189,6218.105325,260.08772189,1600221979.171,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590780E+00,1.9852143008E+00,4.0277861966E+02,4.0333505828E+02,8.6659344611E-02
2020-09-16,02:06:19.197,259.08772219,6218.105333,260.08772219,1600221979.197,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307887E+00,1.9853862067E+00,4.0277861966E+02,4.0333505828E+02,8.6659344611E-02
2020-09-16,02:06:19.217,259.08772243,6218.105338,260.08772243,1600221979.218,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307887E+00,1.9853875139E+00,4.0277861966E+02,4.0333538102E+02,8.6759809988E-02
2020-09-16,02:06:19.239,259.08772267,6218.105344,260.08772267,1600221979.239,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307887E+00,1.9853888211E+00,4.0279043159E+02,4.0334753202E+02,8.6759809988E-02
2020-09-16,02:06:19.270,259.08772304,6218.105353,260.08772304,1600221979.271,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824469314E+00,1.9847041851E+00,4.0279043159E+02,4.0334753202E+02,8.6759809988E-02
2020-09-16,02:06:19.298,259.08772336,6218.105361,260.08772336,1600221979.298,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824469314E+00,1.9847027615E+00,4.0279043159E+02,4.0334718040E+02,8.6650354930E-02
2020-09-16,02:06:19.318,259.08772359,6218.105366,260.08772359,1600221979.318,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824469314E+00,1.9847013378E+00,4.0281335333E+02,4.0336978218E+02,8.6650354930E-02
2020-09-16,02:06:19.344,259.08772389,6218.105373,260.08772389,1600221979.344,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255682E+00,1.9854808600E+00,4.0281335333E+02,4.0336978218E+02,8.6650354930E-02
2020-09-16,02:06:19.365,259.08772413,6218.105379,260.08772413,1600221979.365,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255682E+00,1.9854822031E+00,4.0281335333E+02,4.0337011379E+02,8.6753575364E-02
2020-09-16,02:06:19.390,259.08772442,6218.105386,260.08772442,1600221979.390,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255682E+00,1.9854835462E+00,4.0282308970E+02,4.0338019525E+02,8.6753575364E-02
2020-09-16,02:06:19.417,259.08772475,6218.105394,260.08772475,1600221979.418,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655524E+00,1.9855235760E+00,4.0282308970E+02,4.0338019525E+02,8.6753575364E-02
2020-09-16,02:06:19.438,259.08772499,6218.105400,260.08772499,1600221979.439,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655524E+00,1.9855240282E+00,4.0282308970E+02,4.0338030691E+02,8.6788331108E-02
2020-09-16,02:06:19.460,259.08772523,6218.105406,260.08772523,1600221979.460,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655524E+00,1.9855244805E+00,4.0276520022E+02,4.0332244900E+02,8.6788331108E-02
2020-09-16,02:06:19.489,259.08772557,6218.105414,260.08772557,1600221979.489,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442333E+00,1.9858034789E+00,4.0276520022E+02,4.0332244900E+02,8.6788331108E-02
2020-09-16,02:06:19.512,259.08772583,6218.105420,260.08772583,1600221979.512,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442333E+00,1.9858039443E+00,4.0276520022E+02,4.0332256389E+02,8.6824094818E-02
2020-09-16,02:06:19.533,259.08772609,6218.105426,260.08772609,1600221979.534,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442333E+00,1.9858044097E+00,4.0276738807E+02,4.0332486964E+02,8.6824094818E-02
2020-09-16,02:06:19.562,259.08772642,6218.105434,260.08772642,1600221979.563,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841888679E+00,1.9864497788E+00,4.0276738807E+02,4.0332486964E+02,8.6824094818E-02
2020-09-16,02:06:19.584,259.08772667,6218.105440,260.08772667,1600221979.584,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841888679E+00,1.9864479924E+00,4.0276738807E+02,4.0332442884E+02,8.6686871240E-02
2020-09-16,02:06:19.605,259.08772691,6218.105446,260.08772691,1600221979.605,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841888679E+00,1.9864462060E+00,4.0282114615E+02,4.0337782041E+02,8.6686871240E-02
2020-09-16,02:06:19.634,259.08772725,6218.105454,260.08772725,1600221979.634,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753139E+00,1.9859320678E+00,4.0282114615E+02,4.0337782041E+02,8.6686871240E-02
2020-09-16,02:06:19.664,259.08772760,6218.105462,260.08772760,1600221979.665,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753139E+00,1.9859318293E+00,4.0282114615E+02,4.0337776155E+02,8.6668551284E-02
2020-09-16,02:06:19.697,259.08772799,6218.105472,260.08772799,1600221979.698,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753139E+00,1.9859315909E+00,4.0281879304E+02,4.0337534633E+02,8.6668551284E-02
2020-09-16,02:06:19.726,259.08772831,6218.105479,260.08772831,1600221979.726,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824958685E+00,1.9847508039E+00,4.0281879304E+02,4.0337534633E+02,8.6668551284E-02
2020-09-16,02:06:19.749,259.08772858,6218.105486,260.08772858,1600221979.749,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824958685E+00,1.9847537117E+00,4.0281879304E+02,4.0337606453E+02,8.6892102027E-02
2020-09-16,02:06:19.769,259.08772882,6218.105492,260.08772882,1600221979.770,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824958685E+00,1.9847566194E+00,4.0273031834E+02,4.0328818549E+02,8.6892102027E-02
2020-09-16,02:06:19.798,259.08772914,6218.105499,260.08772914,1600221979.798,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824598975E+00,1.9847206074E+00,4.0273031834E+02,4.0328818549E+02,8.6892102027E-02
2020-09-16,02:06:19.818,259.08772938,6218.105505,260.08772938,1600221979.818,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824598975E+00,1.9847200033E+00,4.0273031834E+02,4.0328803629E+02,8.6845652884E-02
2020-09-16,02:06:19.838,259.08772962,6218.105511,260.08772962,1600221979.839,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824598975E+00,1.9847193991E+00,4.0275755690E+02,4.0331516336E+02,8.6845652884E-02
2020-09-16,02:06:19.867,259.08772994,6218.105519,260.08772994,1600221979.867,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957451E+00,1.9858565413E+00,4.0275755690E+02,4.0331516336E+02,8.6845652884E-02
2020-09-16,02:06:19.888,259.08773020,6218.105525,260.08773020,1600221979.889,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957451E+00,1.9858532156E+00,4.0275755690E+02,4.0331434251E+02,8.6590116562E-02
2020-09-16,02:06:19.910,259.08773044,6218.105531,260.08773044,1600221979.910,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957451E+00,1.9858498900E+00,4.0283761439E+02,4.0339368967E+02,8.6590116562E-02
2020-09-16,02:06:19.936,259.08773074,6218.105538,260.08773074,1600221979.936,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827607745E+00,1.9850139706E+00,4.0283761439E+02,4.0339368967E+02,8.6590116562E-02
2020-09-16,02:06:19.957,259.08773098,6218.105544,260.08773098,1600221979.957,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827607745E+00,1.9850168395E+00,4.0283761439E+02,4.0339439822E+02,8.6810651351E-02
2020-09-16,02:06:19.986,259.08773132,6218.105552,260.08773132,1600221979.986,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827607745E+00,1.9850197084E+00,4.0282594476E+02,4.0338342100E+02,8.6810651351E-02
2020-09-16,02:06:20.020,259.08773172,6218.105561,260.08773172,1600221980.021,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499652E+00,1.9852091146E+00,4.0282594476E+02,4.0338342100E+02,8.6810651351E-02
2020-09-16,02:06:20.042,259.08773197,6218.105567,260.08773197,1600221980.042,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499652E+00,1.9852077767E+00,4.0282594476E+02,4.0338309061E+02,8.6707815149E-02
2020-09-16,02:06:20.062,259.08773221,6218.105573,260.08773221,1600221980.063,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499652E+00,1.9852064388E+00,4.0269654440E+02,4.0325318099E+02,8.6707815149E-02
2020-09-16,02:06:20.092,259.08773255,6218.105581,260.08773255,1600221980.092,0,963,1.5152363586E+02,6.0001029968E+01,2.6125000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717933E+00,1.9856287469E+00,4.0269654440E+02,4.0325318099E+02,8.6707815149E-02
2020-09-16,02:06:20.112,259.08773279,6218.105587,260.08773279,1600221980.113,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717933E+00,1.9856281336E+00,4.0269654440E+02,4.0325302961E+02,8.6660682207E-02
2020-09-16,02:06:20.134,259.08773303,6218.105593,260.08773303,1600221980.134,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717933E+00,1.9856275202E+00,4.0281364549E+02,4.0337014110E+02,8.6660682207E-02
2020-09-16,02:06:20.160,259.08773333,6218.105600,260.08773333,1600221980.160,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823146267E+00,1.9845691513E+00,4.0281364549E+02,4.0337014110E+02,8.6660682207E-02
2020-09-16,02:06:20.180,259.08773358,6218.105606,260.08773358,1600221980.181,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823146267E+00,1.9845703523E+00,4.0281364549E+02,4.0337043777E+02,8.6753024339E-02
2020-09-16,02:06:20.203,259.08773383,6218.105612,260.08773383,1600221980.203,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823146267E+00,1.9845715533E+00,4.0278476962E+02,4.0334181863E+02,8.6753024339E-02
2020-09-16,02:06:20.229,259.08773413,6218.105619,260.08773413,1600221980.229,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833044944E+00,1.9855625480E+00,4.0278476962E+02,4.0334181863E+02,8.6753024339E-02
2020-09-16,02:06:20.250,259.08773438,6218.105625,260.08773438,1600221980.250,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833044944E+00,1.9855629758E+00,4.0278476962E+02,4.0334192422E+02,8.6785895180E-02
2020-09-16,02:06:20.270,259.08773462,6218.105631,260.08773462,1600221980.271,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833044944E+00,1.9855634035E+00,4.0267025463E+02,4.0322735640E+02,8.6785895180E-02
2020-09-16,02:06:20.299,259.08773494,6218.105639,260.08773494,1600221980.299,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407353E+00,1.9855996856E+00,4.0267025463E+02,4.0322735640E+02,8.6785895180E-02
2020-09-16,02:06:20.321,259.08773520,6218.105645,260.08773520,1600221980.321,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407353E+00,1.9855996478E+00,4.0267025463E+02,4.0322734706E+02,8.6782986319E-02
2020-09-16,02:06:20.342,259.08773544,6218.105651,260.08773544,1600221980.342,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407353E+00,1.9855996099E+00,4.0279467974E+02,4.0335193496E+02,8.6782986319E-02
2020-09-16,02:06:20.375,259.08773583,6218.105660,260.08773583,1600221980.376,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116800E+00,1.9855705215E+00,4.0279467974E+02,4.0335193496E+02,8.6782986319E-02
2020-09-16,02:06:20.404,259.08773617,6218.105668,260.08773617,1600221980.405,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116800E+00,1.9855703385E+00,4.0279467974E+02,4.0335188977E+02,8.6768918716E-02
2020-09-16,02:06:20.426,259.08773641,6218.105674,260.08773641,1600221980.426,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116800E+00,1.9855701554E+00,4.0287630859E+02,4.0343358634E+02,8.6768918716E-02
2020-09-16,02:06:20.454,259.08773675,6218.105682,260.08773675,1600221980.455,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828656203E+00,1.9851235878E+00,4.0287630859E+02,4.0343358634E+02,8.6768918716E-02
2020-09-16,02:06:20.476,259.08773699,6218.105688,260.08773699,1600221980.476,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828656203E+00,1.9851233353E+00,4.0287630859E+02,4.0343352397E+02,8.6749506604E-02
2020-09-16,02:06:20.496,259.08773723,6218.105694,260.08773723,1600221980.497,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828656203E+00,1.9851230827E+00,4.0285274145E+02,4.0340986186E+02,8.6749506604E-02
2020-09-16,02:06:20.523,259.08773753,6218.105701,260.08773753,1600221980.523,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970584E+00,1.9852546704E+00,4.0285274145E+02,4.0340986186E+02,8.6749506604E-02
2020-09-16,02:06:20.543,259.08773778,6218.105707,260.08773778,1600221980.544,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970584E+00,1.9852540285E+00,4.0285274145E+02,4.0340970334E+02,8.6700169640E-02
2020-09-16,02:06:20.565,259.08773802,6218.105713,260.08773802,1600221980.565,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970584E+00,1.9852533866E+00,4.0283057308E+02,4.0338734581E+02,8.6700169640E-02
2020-09-16,02:06:20.594,259.08773836,6218.105721,260.08773836,1600221980.594,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831251476E+00,1.9853816216E+00,4.0283057308E+02,4.0338734581E+02,8.6700169640E-02
2020-09-16,02:06:20.615,259.08773860,6218.105726,260.08773860,1600221980.615,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831251476E+00,1.9853804078E+00,4.0283057308E+02,4.0338704610E+02,8.6606885199E-02
2020-09-16,02:06:20.638,259.08773887,6218.105733,260.08773887,1600221980.638,0,963,1.5145875549E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831251476E+00,1.9853791941E+00,4.0277715847E+02,4.0333325804E+02,8.6606885199E-02
2020-09-16,02:06:20.664,259.08773918,6218.105740,260.08773918,1600221980.665,0,963,1.5146968079E+02,6.0000450134E+01,2.6137500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840444809E+00,1.9862995723E+00,4.0277715847E+02,4.0333325804E+02,8.6606885199E-02
2020-09-16,02:06:20.686,259.08773942,6218.105746,260.08773942,1600221980.686,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840444809E+00,1.9862993057E+00,4.0277715847E+02,4.0333319225E+02,8.6586404726E-02
2020-09-16,02:06:20.707,259.08773968,6218.105752,260.08773968,1600221980.708,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840444809E+00,1.9862990391E+00,4.0272746063E+02,4.0328336001E+02,8.6586404726E-02
2020-09-16,02:06:20.736,259.08774000,6218.105760,260.08774000,1600221980.736,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045546E+00,1.9856583857E+00,4.0272746063E+02,4.0328336001E+02,8.6586404726E-02
2020-09-16,02:06:20.767,259.08774037,6218.105769,260.08774037,1600221980.768,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045546E+00,1.9856599683E+00,4.0272746063E+02,4.0328375065E+02,8.6708022657E-02
2020-09-16,02:06:20.799,259.08774074,6218.105778,260.08774074,1600221980.800,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045546E+00,1.9856615509E+00,4.0276367707E+02,4.0332040779E+02,8.6708022657E-02
2020-09-16,02:06:20.825,259.08774104,6218.105785,260.08774104,1600221980.826,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160356E+00,1.9858732726E+00,4.0276367707E+02,4.0332040779E+02,8.6708022657E-02
2020-09-16,02:06:20.846,259.08774128,6218.105791,260.08774128,1600221980.847,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160356E+00,1.9858748391E+00,4.0276367707E+02,4.0332079444E+02,8.6828390769E-02
2020-09-16,02:06:20.868,259.08774153,6218.105797,260.08774153,1600221980.868,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160356E+00,1.9858764057E+00,4.0268238159E+02,4.0323977310E+02,8.6828390769E-02
2020-09-16,02:06:20.894,259.08774184,6218.105804,260.08774184,1600221980.895,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936952E+00,1.9865548374E+00,4.0268238159E+02,4.0323977310E+02,8.6828390769E-02
2020-09-16,02:06:20.915,259.08774208,6218.105810,260.08774208,1600221980.916,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936952E+00,1.9865512949E+00,4.0268238159E+02,4.0323889921E+02,8.6556292325E-02
2020-09-16,02:06:20.937,259.08774233,6218.105816,260.08774233,1600221980.937,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936952E+00,1.9865477525E+00,4.0282536149E+02,4.0338120253E+02,8.6556292325E-02
2020-09-16,02:06:20.969,259.08774270,6218.105825,260.08774270,1600221980.969,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836906762E+00,1.9859440485E+00,4.0282536149E+02,4.0338120253E+02,8.6556292325E-02
2020-09-16,02:06:20.992,259.08774296,6218.105831,260.08774296,1600221980.992,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836906762E+00,1.9859469917E+00,4.0282536149E+02,4.0338192905E+02,8.6782430634E-02
2020-09-16,02:06:21.013,259.08774321,6218.105837,260.08774321,1600221981.013,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836906762E+00,1.9859499349E+00,4.0273428396E+02,4.0329145206E+02,8.6782430634E-02
2020-09-16,02:06:21.039,259.08774351,6218.105844,260.08774351,1600221981.039,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348294E+00,1.9855936828E+00,4.0273428396E+02,4.0329145206E+02,8.6782430634E-02
2020-09-16,02:06:21.059,259.08774375,6218.105850,260.08774375,1600221981.060,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348294E+00,1.9855917606E+00,4.0273428396E+02,4.0329097758E+02,8.6634715159E-02
2020-09-16,02:06:21.088,259.08774409,6218.105858,260.08774409,1600221981.089,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348294E+00,1.9855898385E+00,4.0274835832E+02,4.0330459691E+02,8.6634715159E-02
2020-09-16,02:06:21.125,259.08774451,6218.105868,260.08774451,1600221981.126,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861128E+00,1.9848402706E+00,4.0274835832E+02,4.0330459691E+02,8.6634715159E-02
2020-09-16,02:06:21.150,259.08774479,6218.105875,260.08774479,1600221981.150,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861128E+00,1.9848413837E+00,4.0274835832E+02,4.0330487178E+02,8.6720285743E-02
2020-09-16,02:06:21.171,259.08774503,6218.105881,260.08774503,1600221981.171,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861128E+00,1.9848424968E+00,4.0284586325E+02,4.0340278638E+02,8.6720285743E-02
2020-09-16,02:06:21.198,259.08774536,6218.105889,260.08774536,1600221981.199,0,963,1.5151344910E+02,6.0000450134E+01,2.6175000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859618E+00,1.9862439389E+00,4.0284586325E+02,4.0340278638E+02,8.6720285743E-02
2020-09-16,02:06:21.220,259.08774561,6218.105895,260.08774561,1600221981.221,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859618E+00,1.9862444718E+00,4.0284586325E+02,4.0340291791E+02,8.6761225633E-02
2020-09-16,02:06:21.243,259.08774587,6218.105901,260.08774587,1600221981.243,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859618E+00,1.9862450047E+00,4.0270661082E+02,4.0326360442E+02,8.6761225633E-02
2020-09-16,02:06:21.273,259.08774622,6218.105909,260.08774622,1600221981.273,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609323E+00,1.9865202884E+00,4.0270661082E+02,4.0326360442E+02,8.6761225633E-02
2020-09-16,02:06:21.295,259.08774647,6218.105915,260.08774647,1600221981.295,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609323E+00,1.9865197745E+00,4.0270661082E+02,4.0326347763E+02,8.6721748957E-02
2020-09-16,02:06:21.315,259.08774671,6218.105921,260.08774671,1600221981.316,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609323E+00,1.9865192605E+00,4.0274358887E+02,4.0330038000E+02,8.6721748957E-02
2020-09-16,02:06:21.342,259.08774701,6218.105928,260.08774701,1600221981.342,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986895E+00,1.9852555811E+00,4.0274358887E+02,4.0330038000E+02,8.6721748957E-02
2020-09-16,02:06:21.365,259.08774729,6218.105935,260.08774729,1600221981.366,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986895E+00,1.9852550138E+00,4.0274358887E+02,4.0330023995E+02,8.6678148160E-02
2020-09-16,02:06:21.387,259.08774753,6218.105941,260.08774753,1600221981.387,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986895E+00,1.9852544466E+00,4.0284238421E+02,4.0339903176E+02,8.6678148160E-02
2020-09-16,02:06:21.413,259.08774784,6218.105948,260.08774784,1600221981.413,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954927E+00,1.9859520425E+00,4.0284238421E+02,4.0339903176E+02,8.6678148160E-02
2020-09-16,02:06:21.434,259.08774808,6218.105954,260.08774808,1600221981.434,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954927E+00,1.9859531324E+00,4.0284238421E+02,4.0339930082E+02,8.6761891249E-02
2020-09-16,02:06:21.454,259.08774832,6218.105960,260.08774832,1600221981.455,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954927E+00,1.9859542223E+00,4.0287856283E+02,4.0343579854E+02,8.6761891249E-02
2020-09-16,02:06:21.486,259.08774869,6218.105969,260.08774869,1600221981.487,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369388E+00,1.9851948047E+00,4.0287856283E+02,4.0343579854E+02,8.6761891249E-02
2020-09-16,02:06:21.513,259.08774899,6218.105976,260.08774899,1600221981.513,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369388E+00,1.9851940189E+00,4.0287856283E+02,4.0343560447E+02,8.6701494982E-02
2020-09-16,02:06:21.536,259.08774926,6218.105982,260.08774926,1600221981.536,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369388E+00,1.9851932332E+00,4.0283477994E+02,4.0339156700E+02,8.6701494982E-02
2020-09-16,02:06:21.562,259.08774957,6218.105990,260.08774957,1600221981.563,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471728E+00,1.9868052993E+00,4.0283477994E+02,4.0339156700E+02,8.6701494982E-02
2020-09-16,02:06:21.584,259.08774981,6218.105996,260.08774981,1600221981.584,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471728E+00,1.9868048823E+00,4.0283477994E+02,4.0339146409E+02,8.6669464071E-02
2020-09-16,02:06:21.605,259.08775007,6218.106002,260.08775007,1600221981.606,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471728E+00,1.9868044652E+00,4.0279280782E+02,4.0334933107E+02,8.6669464071E-02
2020-09-16,02:06:21.635,259.08775042,6218.106010,260.08775042,1600221981.636,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126220E+00,1.9859689651E+00,4.0279280782E+02,4.0334933107E+02,8.6669464071E-02
2020-09-16,02:06:21.657,259.08775066,6218.106016,260.08775066,1600221981.657,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126220E+00,1.9859703318E+00,4.0279280782E+02,4.0334966840E+02,8.6774468878E-02
2020-09-16,02:06:21.678,259.08775091,6218.106022,260.08775091,1600221981.679,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126220E+00,1.9859716984E+00,4.0273456205E+02,4.0329167939E+02,8.6774468878E-02
2020-09-16,02:06:21.707,259.08775125,6218.106030,260.08775125,1600221981.708,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304972E+00,1.9852887969E+00,4.0273456205E+02,4.0329167939E+02,8.6774468878E-02
2020-09-16,02:06:21.730,259.08775150,6218.106036,260.08775150,1600221981.730,0,963,1.5151371765E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304972E+00,1.9852877289E+00,4.0273456205E+02,4.0329141572E+02,8.6692382124E-02
2020-09-16,02:06:21.753,259.08775177,6218.106043,260.08775177,1600221981.753,0,963,1.5150532227E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304972E+00,1.9852866609E+00,4.0279210173E+02,4.0334877125E+02,8.6692382124E-02
2020-09-16,02:06:21.780,259.08775209,6218.106050,260.08775209,1600221981.781,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830174244E+00,1.9852735732E+00,4.0279210173E+02,4.0334877125E+02,8.6692382124E-02
2020-09-16,02:06:21.802,259.08775234,6218.106056,260.08775234,1600221981.802,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830174244E+00,1.9852757327E+00,4.0279210173E+02,4.0334930446E+02,8.6858362668E-02
2020-09-16,02:06:21.823,259.08775259,6218.106062,260.08775259,1600221981.824,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830174244E+00,1.9852778922E+00,4.0276915542E+02,4.0332685960E+02,8.6858362668E-02
2020-09-16,02:06:21.851,259.08775292,6218.106070,260.08775292,1600221981.852,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840459386E+00,1.9863075788E+00,4.0276915542E+02,4.0332685960E+02,8.6858362668E-02
2020-09-16,02:06:21.884,259.08775329,6218.106079,260.08775329,1600221981.884,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840459386E+00,1.9863083866E+00,4.0276915542E+02,4.0332705894E+02,8.6920418624E-02
2020-09-16,02:06:21.914,259.08775365,6218.106087,260.08775365,1600221981.915,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840459386E+00,1.9863091944E+00,4.0281872019E+02,4.0337689174E+02,8.6920418624E-02
2020-09-16,02:06:21.941,259.08775396,6218.106095,260.08775396,1600221981.942,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564913E+00,1.9858191888E+00,4.0281872019E+02,4.0337689174E+02,8.6920418624E-02
2020-09-16,02:06:21.966,259.08775424,6218.106102,260.08775424,1600221981.966,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564913E+00,1.9858189294E+00,4.0281872019E+02,4.0337682771E+02,8.6900488753E-02
2020-09-16,02:06:21.986,259.08775448,6218.106107,260.08775448,1600221981.987,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564913E+00,1.9858186701E+00,4.0279719344E+02,4.0335520711E+02,8.6900488753E-02
2020-09-16,02:06:22.016,259.08775481,6218.106116,260.08775481,1600221982.016,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602329E+00,1.9856221878E+00,4.0279719344E+02,4.0335520711E+02,8.6900488753E-02
2020-09-16,02:06:22.036,259.08775506,6218.106121,260.08775506,1600221982.037,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602329E+00,1.9856195054E+00,4.0279719344E+02,4.0335454488E+02,8.6694351594E-02
2020-09-16,02:06:22.058,259.08775530,6218.106127,260.08775530,1600221982.058,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602329E+00,1.9856168230E+00,4.0274617090E+02,4.0330278959E+02,8.6694351594E-02
2020-09-16,02:06:22.084,259.08775560,6218.106134,260.08775560,1600221982.084,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842944920E+00,1.9865521450E+00,4.0274617090E+02,4.0330278959E+02,8.6694351594E-02
2020-09-16,02:06:22.105,259.08775584,6218.106140,260.08775584,1600221982.105,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842944920E+00,1.9865541796E+00,4.0274617090E+02,4.0330329158E+02,8.6850627750E-02
2020-09-16,02:06:22.127,259.08775610,6218.106146,260.08775610,1600221982.127,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842944920E+00,1.9865562141E+00,4.0282138831E+02,4.0337911512E+02,8.6850627750E-02
2020-09-16,02:06:22.154,259.08775642,6218.106154,260.08775642,1600221982.155,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236922E+00,1.9855843078E+00,4.0282138831E+02,4.0337911512E+02,8.6850627750E-02
2020-09-16,02:06:22.176,259.08775667,6218.106160,260.08775667,1600221982.176,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236922E+00,1.9855819667E+00,4.0282138831E+02,4.0337853712E+02,8.6670720711E-02
2020-09-16,02:06:22.203,259.08775698,6218.106168,260.08775698,1600221982.203,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236922E+00,1.9855796257E+00,4.0274663648E+02,4.0330310400E+02,8.6670720711E-02
2020-09-16,02:06:22.239,259.08775740,6218.106178,260.08775740,1600221982.239,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831720810E+00,1.9854278420E+00,4.0274663648E+02,4.0330310400E+02,8.6670720711E-02
2020-09-16,02:06:22.259,259.08775764,6218.106183,260.08775764,1600221982.260,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831720810E+00,1.9854298119E+00,4.0274663648E+02,4.0330359030E+02,8.6822114550E-02
2020-09-16,02:06:22.280,259.08775788,6218.106189,260.08775788,1600221982.281,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831720810E+00,1.9854317818E+00,4.0277825136E+02,4.0333573524E+02,8.6822114550E-02
2020-09-16,02:06:22.312,259.08775824,6218.106198,260.08775824,1600221982.312,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998693E+00,1.9855597157E+00,4.0277825136E+02,4.0333573524E+02,8.6822114550E-02
2020-09-16,02:06:22.336,259.08775853,6218.106205,260.08775853,1600221982.337,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998693E+00,1.9855582189E+00,4.0277825136E+02,4.0333536572E+02,8.6707085866E-02
2020-09-16,02:06:22.358,259.08775877,6218.106211,260.08775877,1600221982.358,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998693E+00,1.9855567221E+00,4.0281181893E+02,4.0336861018E+02,8.6707085866E-02
2020-09-16,02:06:22.387,259.08775911,6218.106219,260.08775911,1600221982.387,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412843E+00,1.9862989807E+00,4.0281181893E+02,4.0336861018E+02,8.6707085866E-02
2020-09-16,02:06:22.408,259.08775936,6218.106225,260.08775936,1600221982.409,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412843E+00,1.9862995613E+00,4.0281181893E+02,4.0336875347E+02,8.6751686978E-02
2020-09-16,02:06:22.428,259.08775959,6218.106230,260.08775959,1600221982.429,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412843E+00,1.9863001419E+00,4.0278685629E+02,4.0334389959E+02,8.6751686978E-02
2020-09-16,02:06:22.457,259.08775992,6218.106238,260.08775992,1600221982.457,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330817E+00,1.9853909054E+00,4.0278685629E+02,4.0334389959E+02,8.6751686978E-02
2020-09-16,02:06:22.479,259.08776017,6218.106244,260.08776017,1600221982.479,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330817E+00,1.9853933033E+00,4.0278685629E+02,4.0334449163E+02,8.6935980375E-02
2020-09-16,02:06:22.500,259.08776042,6218.106250,260.08776042,1600221982.500,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330817E+00,1.9853957012E+00,4.0283654969E+02,4.0339484595E+02,8.6935980375E-02
2020-09-16,02:06:22.526,259.08776073,6218.106257,260.08776073,1600221982.527,0,963,1.5149972534E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362824E+00,1.9855991337E+00,4.0283654969E+02,4.0339484595E+02,8.6935980375E-02
2020-09-16,02:06:22.549,259.08776100,6218.106264,260.08776100,1600221982.550,0,963,1.5152617391E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362824E+00,1.9855977061E+00,4.0283654969E+02,4.0339449347E+02,8.6826272648E-02
2020-09-16,02:06:22.572,259.08776125,6218.106270,260.08776125,1600221982.572,0,963,1.5153146362E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362824E+00,1.9855962785E+00,4.0279706576E+02,4.0335460241E+02,8.6826272648E-02
2020-09-16,02:06:22.608,259.08776168,6218.106280,260.08776168,1600221982.609,0,963,1.5151213074E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847738857E+00,1.9870355199E+00,4.0279706576E+02,4.0335460241E+02,8.6826272648E-02
2020-09-16,02:06:22.635,259.08776199,6218.106288,260.08776199,1600221982.636,0,963,1.5151213074E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847738857E+00,1.9870355265E+00,4.0279706576E+02,4.0335460401E+02,8.6826772994E-02
2020-09-16,02:06:22.657,259.08776225,6218.106294,260.08776225,1600221982.658,0,963,1.5151213074E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847738857E+00,1.9870355330E+00,4.0283259361E+02,4.0339018264E+02,8.6826772994E-02
2020-09-16,02:06:22.687,259.08776258,6218.106302,260.08776258,1600221982.687,0,963,1.5151213074E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424009E+00,1.9860028728E+00,4.0283259361E+02,4.0339018264E+02,8.6826772994E-02
2020-09-16,02:06:22.707,259.08776282,6218.106308,260.08776282,1600221982.708,0,963,1.5151213074E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424009E+00,1.9860015724E+00,4.0283259361E+02,4.0338986166E+02,8.6726866535E-02
2020-09-16,02:06:22.729,259.08776307,6218.106314,260.08776307,1600221982.729,0,963,1.5151213074E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424009E+00,1.9860002721E+00,4.0282984341E+02,4.0338678667E+02,8.6726866535E-02
2020-09-16,02:06:22.755,259.08776337,6218.106321,260.08776337,1600221982.755,0,963,1.5151213074E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826564098E+00,1.9849130450E+00,4.0282984341E+02,4.0338678667E+02,8.6726866535E-02
2020-09-16,02:06:22.776,259.08776361,6218.106327,260.08776361,1600221982.776,0,963,1.5151213074E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826564098E+00,1.9849151155E+00,4.0282984341E+02,4.0338729806E+02,8.6886038654E-02
2020-09-16,02:06:22.796,259.08776385,6218.106332,260.08776385,1600221982.797,0,963,1.5151213074E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826564098E+00,1.9849171861E+00,4.0271395696E+02,4.0327176250E+02,8.6886038654E-02
2020-09-16,02:06:22.822,259.08776416,6218.106340,260.08776416,1600221982.823,0,963,1.5150817566E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833132E+00,1.9858451464E+00,4.0271395696E+02,4.0327176250E+02,8.6886038654E-02
2020-09-16,02:06:22.844,259.08776440,6218.106346,260.08776440,1600221982.844,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833132E+00,1.9858454284E+00,4.0271395696E+02,4.0327183209E+02,8.6907707428E-02
2020-09-16,02:06:22.865,259.08776464,6218.106351,260.08776464,1600221982.865,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833132E+00,1.9858457104E+00,4.0270494671E+02,4.0326287896E+02,8.6907707428E-02
2020-09-16,02:06:22.891,259.08776495,6218.106359,260.08776495,1600221982.892,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825386733E+00,1.9847998791E+00,4.0270494671E+02,4.0326287896E+02,8.6907707428E-02
2020-09-16,02:06:22.913,259.08776520,6218.106365,260.08776520,1600221982.913,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825386733E+00,1.9847981201E+00,4.0270494671E+02,4.0326244464E+02,8.6772482169E-02
2020-09-16,02:06:22.934,259.08776544,6218.106371,260.08776544,1600221982.934,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825386733E+00,1.9847963612E+00,4.0284378667E+02,4.0340104233E+02,8.6772482169E-02
2020-09-16,02:06:22.963,259.08776578,6218.106379,260.08776578,1600221982.963,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297522E+00,1.9855883410E+00,4.0284378667E+02,4.0340104233E+02,8.6772482169E-02
2020-09-16,02:06:22.996,259.08776617,6218.106388,260.08776617,1600221982.997,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297522E+00,1.9855862571E+00,4.0284378667E+02,4.0340052781E+02,8.6612342367E-02
2020-09-16,02:06:23.029,259.08776654,6218.106397,260.08776654,1600221983.029,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297522E+00,1.9855841733E+00,4.0283224106E+02,4.0338845175E+02,8.6612342367E-02
2020-09-16,02:06:23.056,259.08776686,6218.106405,260.08776686,1600221983.057,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125760E+00,1.9857672049E+00,4.0283224106E+02,4.0338845175E+02,8.6612342367E-02
2020-09-16,02:06:23.078,259.08776712,6218.106411,260.08776712,1600221983.079,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125760E+00,1.9857681092E+00,4.0283224106E+02,4.0338867502E+02,8.6681834548E-02
2020-09-16,02:06:23.099,259.08776736,6218.106417,260.08776736,1600221983.100,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125760E+00,1.9857690136E+00,4.0291308709E+02,4.0346985603E+02,8.6681834548E-02
2020-09-16,02:06:23.125,259.08776766,6218.106424,260.08776766,1600221983.126,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837662360E+00,1.9860229622E+00,4.0291308709E+02,4.0346985603E+02,8.6681834548E-02
2020-09-16,02:06:23.147,259.08776791,6218.106430,260.08776791,1600221983.147,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837662360E+00,1.9860252028E+00,4.0291308709E+02,4.0347040923E+02,8.6853982813E-02
2020-09-16,02:06:23.167,259.08776815,6218.106436,260.08776815,1600221983.168,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837662360E+00,1.9860274434E+00,4.0281319491E+02,4.0337093193E+02,8.6853982813E-02
2020-09-16,02:06:23.197,259.08776848,6218.106444,260.08776848,1600221983.197,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843120051E+00,1.9865738346E+00,4.0281319491E+02,4.0337093193E+02,8.6853982813E-02
2020-09-16,02:06:23.217,259.08776873,6218.106449,260.08776873,1600221983.218,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843120051E+00,1.9865701547E+00,4.0281319491E+02,4.0337002385E+02,8.6571329755E-02
2020-09-16,02:06:23.239,259.08776897,6218.106455,260.08776897,1600221983.239,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843120051E+00,1.9865664748E+00,4.0282344001E+02,4.0337937502E+02,8.6571329755E-02
2020-09-16,02:06:23.267,259.08776931,6218.106463,260.08776931,1600221983.268,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040628E+00,1.9862581826E+00,4.0282344001E+02,4.0337937502E+02,8.6571329755E-02
2020-09-16,02:06:23.289,259.08776955,6218.106469,260.08776955,1600221983.289,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040628E+00,1.9862613703E+00,4.0282344001E+02,4.0338016179E+02,8.6816219698E-02
2020-09-16,02:06:23.315,259.08776986,6218.106477,260.08776986,1600221983.316,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040628E+00,1.9862645581E+00,4.0280577327E+02,4.0336325738E+02,8.6816219698E-02
2020-09-16,02:06:23.346,259.08777022,6218.106485,260.08777022,1600221983.347,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414424E+00,1.9860016385E+00,4.0280577327E+02,4.0336325738E+02,8.6816219698E-02
2020-09-16,02:06:23.368,259.08777046,6218.106491,260.08777046,1600221983.368,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414424E+00,1.9859998898E+00,4.0280577327E+02,4.0336282572E+02,8.6681857332E-02
2020-09-16,02:06:23.388,259.08777071,6218.106497,260.08777071,1600221983.389,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414424E+00,1.9859981410E+00,4.0277280149E+02,4.0332937672E+02,8.6681857332E-02
2020-09-16,02:06:23.420,259.08777106,6218.106506,260.08777106,1600221983.420,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803212E+00,1.9856366089E+00,4.0277280149E+02,4.0332937672E+02,8.6681857332E-02
2020-09-16,02:06:23.441,259.08777132,6218.106512,260.08777132,1600221983.442,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803212E+00,1.9856375338E+00,4.0277280149E+02,4.0332960504E+02,8.6752931319E-02
2020-09-16,02:06:23.464,259.08777159,6218.106518,260.08777159,1600221983.465,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803212E+00,1.9856384587E+00,4.0279321541E+02,4.0335027550E+02,8.6752931319E-02
2020-09-16,02:06:23.492,259.08777190,6218.106526,260.08777190,1600221983.492,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273258E+00,1.9859858584E+00,4.0279321541E+02,4.0335027550E+02,8.6752931319E-02
2020-09-16,02:06:23.513,259.08777214,6218.106531,260.08777214,1600221983.513,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273258E+00,1.9859866113E+00,4.0279321541E+02,4.0335046134E+02,8.6810777984E-02
2020-09-16,02:06:23.533,259.08777238,6218.106537,260.08777238,1600221983.534,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273258E+00,1.9859873642E+00,4.0281901742E+02,4.0337648489E+02,8.6810777984E-02
2020-09-16,02:06:23.559,259.08777269,6218.106544,260.08777269,1600221983.560,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829980416E+00,1.9852572491E+00,4.0281901742E+02,4.0337648489E+02,8.6810777984E-02
2020-09-16,02:06:23.581,259.08777293,6218.106550,260.08777293,1600221983.581,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829980416E+00,1.9852567547E+00,4.0281901742E+02,4.0337636282E+02,8.6772782452E-02
2020-09-16,02:06:23.605,259.08777321,6218.106557,260.08777321,1600221983.605,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829980416E+00,1.9852562604E+00,4.0275295721E+02,4.0331008916E+02,8.6772782452E-02
2020-09-16,02:06:23.634,259.08777354,6218.106565,260.08777354,1600221983.634,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793091E+00,1.9859383037E+00,4.0275295721E+02,4.0331008916E+02,8.6772782452E-02
2020-09-16,02:06:23.654,259.08777378,6218.106571,260.08777378,1600221983.655,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793091E+00,1.9859392469E+00,4.0275295721E+02,4.0331032194E+02,8.6845250832E-02
2020-09-16,02:06:23.676,259.08777403,6218.106577,260.08777403,1600221983.676,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793091E+00,1.9859401901E+00,4.0274127407E+02,4.0329885541E+02,8.6845250832E-02
2020-09-16,02:06:23.713,259.08777446,6218.106587,260.08777446,1600221983.713,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830901093E+00,1.9853503188E+00,4.0274127407E+02,4.0329885541E+02,8.6845250832E-02
2020-09-16,02:06:23.742,259.08777479,6218.106595,260.08777479,1600221983.742,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830901093E+00,1.9853477806E+00,4.0274127407E+02,4.0329822878E+02,8.6650170107E-02
2020-09-16,02:06:23.763,259.08777503,6218.106601,260.08777503,1600221983.763,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830901093E+00,1.9853452424E+00,4.0273788423E+02,4.0329420765E+02,8.6650170107E-02
2020-09-16,02:06:23.792,259.08777537,6218.106609,260.08777537,1600221983.792,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700499E+00,1.9857256150E+00,4.0273788423E+02,4.0329420765E+02,8.6650170107E-02
2020-09-16,02:06:23.812,259.08777561,6218.106615,260.08777561,1600221983.813,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700499E+00,1.9857294304E+00,4.0273788423E+02,4.0329514938E+02,8.6943355908E-02
2020-09-16,02:06:23.834,259.08777586,6218.106621,260.08777586,1600221983.834,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700499E+00,1.9857332458E+00,4.0273109695E+02,4.0328929444E+02,8.6943355908E-02
2020-09-16,02:06:23.862,259.08777619,6218.106629,260.08777619,1600221983.863,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838671792E+00,1.9861308282E+00,4.0273109695E+02,4.0328929444E+02,8.6943355908E-02
2020-09-16,02:06:23.884,259.08777644,6218.106634,260.08777644,1600221983.884,0,963,1.5150553894E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838671792E+00,1.9861268811E+00,4.0273109695E+02,4.0328832040E+02,8.6640111162E-02
2020-09-16,02:06:23.904,259.08777668,6218.106640,260.08777668,1600221983.905,0,963,1.5149888611E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838671792E+00,1.9861229340E+00,4.0284947873E+02,4.0340589166E+02,8.6640111162E-02
2020-09-16,02:06:23.930,259.08777698,6218.106647,260.08777698,1600221983.931,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826273228E+00,1.9848816678E+00,4.0284947873E+02,4.0340589166E+02,8.6640111162E-02
2020-09-16,02:06:23.951,259.08777722,6218.106653,260.08777722,1600221983.952,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826273228E+00,1.9848832751E+00,4.0284947873E+02,4.0340628864E+02,8.6763668101E-02
2020-09-16,02:06:23.973,259.08777748,6218.106659,260.08777748,1600221983.974,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826273228E+00,1.9848848823E+00,4.0276207110E+02,4.0331915710E+02,8.6763668101E-02
2020-09-16,02:06:24.003,259.08777781,6218.106668,260.08777781,1600221984.003,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187107E+00,1.9855770575E+00,4.0276207110E+02,4.0331915710E+02,8.6763668101E-02
2020-09-16,02:06:24.023,259.08777806,6218.106673,260.08777806,1600221984.024,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187107E+00,1.9855763929E+00,4.0276207110E+02,4.0331899304E+02,8.6712594813E-02
2020-09-16,02:06:24.048,259.08777833,6218.106680,260.08777833,1600221984.048,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187107E+00,1.9855757283E+00,4.0272861007E+02,4.0328532169E+02,8.6712594813E-02
2020-09-16,02:06:24.075,259.08777866,6218.106688,260.08777866,1600221984.076,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843400133E+00,1.9865981931E+00,4.0272861007E+02,4.0328532169E+02,8.6712594813E-02
2020-09-16,02:06:24.108,259.08777903,6218.106697,260.08777903,1600221984.108,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843400133E+00,1.9866001857E+00,4.0272861007E+02,4.0328581329E+02,8.6865645185E-02
2020-09-16,02:06:24.138,259.08777939,6218.106705,260.08777939,1600221984.139,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843400133E+00,1.9866021783E+00,4.0279002361E+02,4.0334780348E+02,8.6865645185E-02
2020-09-16,02:06:24.165,259.08777970,6218.106713,260.08777970,1600221984.166,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169781E+00,1.9852776348E+00,4.0279002361E+02,4.0334780348E+02,8.6865645185E-02
2020-09-16,02:06:24.187,259.08777994,6218.106719,260.08777994,1600221984.187,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169781E+00,1.9852758835E+00,4.0279002361E+02,4.0334737105E+02,8.6731036429E-02
2020-09-16,02:06:24.207,259.08778019,6218.106724,260.08778019,1600221984.208,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169781E+00,1.9852741322E+00,4.0276403654E+02,4.0332091561E+02,8.6731036429E-02
2020-09-16,02:06:24.236,259.08778052,6218.106732,260.08778052,1600221984.237,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205505E+00,1.9862788469E+00,4.0276403654E+02,4.0332091561E+02,8.6731036429E-02
2020-09-16,02:06:24.257,259.08778076,6218.106738,260.08778076,1600221984.258,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205505E+00,1.9862774559E+00,4.0276403654E+02,4.0332057235E+02,8.6624177758E-02
2020-09-16,02:06:24.279,259.08778101,6218.106744,260.08778101,1600221984.279,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205505E+00,1.9862760649E+00,4.0280317004E+02,4.0335941663E+02,8.6624177758E-02
2020-09-16,02:06:24.308,259.08778134,6218.106752,260.08778134,1600221984.308,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846343190E+00,1.9868905311E+00,4.0280317004E+02,4.0335941663E+02,8.6624177758E-02
2020-09-16,02:06:24.328,259.08778159,6218.106758,260.08778159,1600221984.329,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846343190E+00,1.9868925070E+00,4.0280317004E+02,4.0335990411E+02,8.6775918443E-02
2020-09-16,02:06:24.349,259.08778183,6218.106764,260.08778183,1600221984.350,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846343190E+00,1.9868944828E+00,4.0284786715E+02,4.0340515054E+02,8.6775918443E-02
2020-09-16,02:06:24.375,259.08778213,6218.106771,260.08778213,1600221984.376,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828721875E+00,1.9851303446E+00,4.0284786715E+02,4.0340515054E+02,8.6775918443E-02
2020-09-16,02:06:24.397,259.08778237,6218.106777,260.08778237,1600221984.397,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828721875E+00,1.9851296946E+00,4.0284786715E+02,4.0340499002E+02,8.6725958513E-02
2020-09-16,02:06:24.424,259.08778269,6218.106784,260.08778269,1600221984.424,0,963,1.5149722290E+02,6.0000450134E+01,2.6125000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828721875E+00,1.9851290446E+00,4.0274515434E+02,4.0330197468E+02,8.6725958513E-02
2020-09-16,02:06:24.460,259.08778310,6218.106794,260.08778310,1600221984.460,0,963,1.5149675293E+02,6.0000328064E+01,2.6125000000E+01,6.0221629333E+01,5.9999967957E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512283E+00,1.9852081754E+00,4.0274515434E+02,4.0330197468E+02,8.6725958513E-02
2020-09-16,02:06:24.482,259.08778336,6218.106801,260.08778336,1600221984.482,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512283E+00,1.9852054468E+00,4.0274515434E+02,4.0330130101E+02,8.6516232262E-02
2020-09-16,02:06:24.503,259.08778360,6218.106806,260.08778360,1600221984.503,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512283E+00,1.9852027182E+00,4.0282233958E+02,4.0337791903E+02,8.6516232262E-02
2020-09-16,02:06:24.530,259.08778392,6218.106814,260.08778392,1600221984.531,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608085E+00,1.9861133312E+00,4.0282233958E+02,4.0337791903E+02,8.6516232262E-02
2020-09-16,02:06:24.552,259.08778418,6218.106820,260.08778418,1600221984.553,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608085E+00,1.9861181412E+00,4.0282233958E+02,4.0337910626E+02,8.6885771736E-02
2020-09-16,02:06:24.573,259.08778442,6218.106826,260.08778442,1600221984.574,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608085E+00,1.9861229512E+00,4.0271340440E+02,4.0327120745E+02,8.6885771736E-02
2020-09-16,02:06:24.604,259.08778477,6218.106834,260.08778477,1600221984.604,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843908115E+00,1.9866535586E+00,4.0271340440E+02,4.0327120745E+02,8.6885771736E-02
2020-09-16,02:06:24.625,259.08778502,6218.106841,260.08778502,1600221984.626,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843908115E+00,1.9866520665E+00,4.0271340440E+02,4.0327083935E+02,8.6771167289E-02
2020-09-16,02:06:24.647,259.08778527,6218.106846,260.08778527,1600221984.647,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843908115E+00,1.9866505744E+00,4.0272421149E+02,4.0328129330E+02,8.6771167289E-02
2020-09-16,02:06:24.674,259.08778558,6218.106854,260.08778558,1600221984.674,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723811E+00,1.9859313258E+00,4.0272421149E+02,4.0328129330E+02,8.6771167289E-02
2020-09-16,02:06:24.697,259.08778586,6218.106861,260.08778586,1600221984.698,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723811E+00,1.9859310226E+00,4.0272421149E+02,4.0328121847E+02,8.6747868720E-02
2020-09-16,02:06:24.720,259.08778611,6218.106867,260.08778611,1600221984.720,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723811E+00,1.9859307193E+00,4.0285403314E+02,4.0341114481E+02,8.6747868720E-02
2020-09-16,02:06:24.749,259.08778645,6218.106875,260.08778645,1600221984.749,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491083E+00,1.9857071924E+00,4.0285403314E+02,4.0341114481E+02,8.6747868720E-02
2020-09-16,02:06:24.770,259.08778670,6218.106881,260.08778670,1600221984.771,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491083E+00,1.9857047082E+00,4.0285403314E+02,4.0341053146E+02,8.6556973148E-02
2020-09-16,02:06:24.795,259.08778698,6218.106888,260.08778698,1600221984.795,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491083E+00,1.9857022240E+00,4.0279899662E+02,4.0335480564E+02,8.6556973148E-02
2020-09-16,02:06:24.828,259.08778737,6218.106897,260.08778737,1600221984.829,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161008E+00,1.9863699742E+00,4.0279899662E+02,4.0335480564E+02,8.6556973148E-02
2020-09-16,02:06:24.855,259.08778767,6218.106904,260.08778767,1600221984.855,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161008E+00,1.9863717306E+00,4.0279899662E+02,4.0335523911E+02,8.6691903021E-02
2020-09-16,02:06:24.877,259.08778793,6218.106910,260.08778793,1600221984.877,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161008E+00,1.9863734871E+00,4.0279964819E+02,4.0335632507E+02,8.6691903021E-02
2020-09-16,02:06:24.907,259.08778829,6218.106919,260.08778829,1600221984.908,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426403E+00,1.9856992603E+00,4.0279964819E+02,4.0335632507E+02,8.6691903021E-02
2020-09-16,02:06:24.928,259.08778853,6218.106925,260.08778853,1600221984.929,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426403E+00,1.9857009008E+00,4.0279964819E+02,4.0335673004E+02,8.6817961147E-02
2020-09-16,02:06:24.950,259.08778877,6218.106931,260.08778877,1600221984.950,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426403E+00,1.9857025412E+00,4.0286523865E+02,4.0342281624E+02,8.6817961147E-02
2020-09-16,02:06:24.979,259.08778911,6218.106939,260.08778911,1600221984.979,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829559E+00,1.9856427889E+00,4.0286523865E+02,4.0342281624E+02,8.6817961147E-02
2020-09-16,02:06:25.002,259.08778938,6218.106945,260.08778938,1600221985.002,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829559E+00,1.9856431409E+00,4.0286523865E+02,4.0342290317E+02,8.6845014910E-02
2020-09-16,02:06:25.020,259.08778959,6218.106950,260.08778959,1600221985.021,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829559E+00,1.9856434930E+00,4.0281591898E+02,4.0337360215E+02,8.6845014910E-02
2020-09-16,02:06:25.046,259.08778990,6218.106957,260.08778990,1600221985.047,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991458E+00,1.9862603851E+00,4.0281591898E+02,4.0337360215E+02,8.6845014910E-02
2020-09-16,02:06:25.068,259.08779014,6218.106963,260.08779014,1600221985.068,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991458E+00,1.9862589921E+00,4.0281591898E+02,4.0337325832E+02,8.6737994922E-02
2020-09-16,02:06:25.088,259.08779038,6218.106969,260.08779038,1600221985.089,0,963,1.5149604797E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991458E+00,1.9862575990E+00,4.0280113279E+02,4.0335810787E+02,8.6737994922E-02
2020-09-16,02:06:25.118,259.08779072,6218.106977,260.08779072,1600221985.118,0,963,1.5151642761E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801516E+00,1.9860383555E+00,4.0280113279E+02,4.0335810787E+02,8.6737994922E-02
2020-09-16,02:06:25.140,259.08779097,6218.106983,260.08779097,1600221985.140,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801516E+00,1.9860394105E+00,4.0280113279E+02,4.0335836826E+02,8.6819050592E-02
2020-09-16,02:06:25.160,259.08779120,6218.106989,260.08779120,1600221985.160,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801516E+00,1.9860404655E+00,4.0279400157E+02,4.0335148757E+02,8.6819050592E-02
2020-09-16,02:06:25.187,259.08779152,6218.106996,260.08779152,1600221985.187,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101895E+00,1.9861706515E+00,4.0279400157E+02,4.0335148757E+02,8.6819050592E-02
2020-09-16,02:06:25.217,259.08779187,6218.107005,260.08779187,1600221985.218,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101895E+00,1.9861693408E+00,4.0279400157E+02,4.0335116408E+02,8.6718355333E-02
2020-09-16,02:06:25.250,259.08779225,6218.107014,260.08779225,1600221985.250,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101895E+00,1.9861680302E+00,4.0288762634E+02,4.0344459479E+02,8.6718355333E-02
2020-09-16,02:06:25.276,259.08779255,6218.107021,260.08779255,1600221985.276,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690172E+00,1.9859265834E+00,4.0288762634E+02,4.0344459479E+02,8.6718355333E-02
2020-09-16,02:06:25.298,259.08779280,6218.107027,260.08779280,1600221985.298,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690172E+00,1.9859285593E+00,4.0288762634E+02,4.0344508263E+02,8.6870174435E-02
2020-09-16,02:06:25.318,259.08779303,6218.107033,260.08779303,1600221985.318,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690172E+00,1.9859305352E+00,4.0281636429E+02,4.0337420973E+02,8.6870174435E-02
2020-09-16,02:06:25.346,259.08779337,6218.107041,260.08779337,1600221985.347,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594305E+00,1.9856205955E+00,4.0281636429E+02,4.0337420973E+02,8.6870174435E-02
2020-09-16,02:06:25.368,259.08779361,6218.107047,260.08779361,1600221985.368,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594305E+00,1.9856192342E+00,4.0281636429E+02,4.0337387365E+02,8.6765563587E-02
2020-09-16,02:06:25.390,259.08779387,6218.107053,260.08779387,1600221985.390,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594305E+00,1.9856178729E+00,4.0276917300E+02,4.0332628100E+02,8.6765563587E-02
2020-09-16,02:06:25.418,259.08779420,6218.107061,260.08779420,1600221985.419,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846684033E+00,1.9869283363E+00,4.0276917300E+02,4.0332628100E+02,8.6765563587E-02
2020-09-16,02:06:25.441,259.08779447,6218.107067,260.08779447,1600221985.442,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846684033E+00,1.9869273232E+00,4.0276917300E+02,4.0332603107E+02,8.6687762190E-02
2020-09-16,02:06:25.463,259.08779472,6218.107073,260.08779472,1600221985.464,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846684033E+00,1.9869263101E+00,4.0284381668E+02,4.0340052798E+02,8.6687762190E-02
2020-09-16,02:06:25.493,259.08779507,6218.107082,260.08779507,1600221985.494,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591044E+00,1.9861160905E+00,4.0284381668E+02,4.0340052798E+02,8.6687762190E-02
2020-09-16,02:06:25.516,259.08779532,6218.107088,260.08779532,1600221985.516,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591044E+00,1.9861177510E+00,4.0284381668E+02,4.0340093785E+02,8.6815331020E-02
2020-09-16,02:06:25.543,259.08779565,6218.107096,260.08779565,1600221985.544,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591044E+00,1.9861194114E+00,4.0274770793E+02,4.0330510596E+02,8.6815331020E-02
2020-09-16,02:06:25.578,259.08779605,6218.107105,260.08779605,1600221985.579,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641988E+00,1.9863247395E+00,4.0274770793E+02,4.0330510596E+02,8.6815331020E-02
2020-09-16,02:06:25.599,259.08779630,6218.107111,260.08779630,1600221985.600,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641988E+00,1.9863251492E+00,4.0274770793E+02,4.0330520707E+02,8.6846807529E-02
2020-09-16,02:06:25.621,259.08779654,6218.107117,260.08779654,1600221985.621,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641988E+00,1.9863255590E+00,4.0280681480E+02,4.0336449688E+02,8.6846807529E-02
2020-09-16,02:06:25.650,259.08779688,6218.107125,260.08779688,1600221985.650,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573533E+00,1.9859182498E+00,4.0280681480E+02,4.0336449688E+02,8.6846807529E-02
2020-09-16,02:06:25.671,259.08779712,6218.107131,260.08779712,1600221985.671,0,963,1.5153001404E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573533E+00,1.9859159457E+00,4.0280681480E+02,4.0336392813E+02,8.6669773032E-02
2020-09-16,02:06:25.693,259.08779737,6218.107137,260.08779737,1600221985.693,0,963,1.5152496643E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573533E+00,1.9859136416E+00,4.0284269926E+02,4.0339929343E+02,8.6669773032E-02
2020-09-16,02:06:25.723,259.08779772,6218.107145,260.08779772,1600221985.723,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005820E+00,1.9859569195E+00,4.0284269926E+02,4.0339929343E+02,8.6669773032E-02
2020-09-16,02:06:25.744,259.08779797,6218.107151,260.08779797,1600221985.745,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005820E+00,1.9859580105E+00,4.0284269926E+02,4.0339956274E+02,8.6753595272E-02
2020-09-16,02:06:25.766,259.08779822,6218.107157,260.08779822,1600221985.766,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005820E+00,1.9859591014E+00,4.0284468700E+02,4.0340182255E+02,8.6753595272E-02
2020-09-16,02:06:25.792,259.08779852,6218.107164,260.08779852,1600221985.792,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553007E+00,1.9862141101E+00,4.0284468700E+02,4.0340182255E+02,8.6753595272E-02
2020-09-16,02:06:25.812,259.08779876,6218.107170,260.08779876,1600221985.813,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553007E+00,1.9862129002E+00,4.0284468700E+02,4.0340152390E+02,8.6660644718E-02
2020-09-16,02:06:25.834,259.08779900,6218.107176,260.08779900,1600221985.834,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553007E+00,1.9862116903E+00,4.0276822816E+02,4.0332466079E+02,8.6660644718E-02
2020-09-16,02:06:25.862,259.08779934,6218.107184,260.08779934,1600221985.863,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838798207E+00,1.9861361244E+00,4.0276822816E+02,4.0332466079E+02,8.6660644718E-02
2020-09-16,02:06:25.884,259.08779958,6218.107190,260.08779958,1600221985.884,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838798207E+00,1.9861368041E+00,4.0276822816E+02,4.0332482852E+02,8.6712860000E-02
2020-09-16,02:06:25.907,259.08779986,6218.107197,260.08779986,1600221985.908,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838798207E+00,1.9861374837E+00,4.0285362271E+02,4.0341050885E+02,8.6712860000E-02
2020-09-16,02:06:25.941,259.08780025,6218.107206,260.08780025,1600221985.942,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970719E+00,1.9859545270E+00,4.0285362271E+02,4.0341050885E+02,8.6712860000E-02
2020-09-16,02:06:25.967,259.08780056,6218.107213,260.08780056,1600221985.968,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970719E+00,1.9859534283E+00,4.0285362271E+02,4.0341023760E+02,8.6628439021E-02
2020-09-16,02:06:25.990,259.08780081,6218.107219,260.08780081,1600221985.990,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970719E+00,1.9859523295E+00,4.0281022362E+02,4.0336650733E+02,8.6628439021E-02
2020-09-16,02:06:26.017,259.08780113,6218.107227,260.08780113,1600221986.018,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837674530E+00,1.9860227906E+00,4.0281022362E+02,4.0336650733E+02,8.6628439021E-02
2020-09-16,02:06:26.039,259.08780139,6218.107233,260.08780139,1600221986.040,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837674530E+00,1.9860223592E+00,4.0281022362E+02,4.0336640084E+02,8.6595291104E-02
2020-09-16,02:06:26.059,259.08780162,6218.107239,260.08780162,1600221986.060,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837674530E+00,1.9860219278E+00,4.0283271558E+02,4.0338881736E+02,8.6595291104E-02
2020-09-16,02:06:26.088,259.08780196,6218.107247,260.08780196,1600221986.089,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836617342E+00,1.9859160888E+00,4.0283271558E+02,4.0338881736E+02,8.6595291104E-02
2020-09-16,02:06:26.111,259.08780221,6218.107253,260.08780221,1600221986.111,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836617342E+00,1.9859172773E+00,4.0283271558E+02,4.0338911075E+02,8.6686610112E-02
2020-09-16,02:06:26.131,259.08780244,6218.107259,260.08780244,1600221986.131,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836617342E+00,1.9859184658E+00,4.0282554470E+02,4.0338222335E+02,8.6686610112E-02
2020-09-16,02:06:26.157,259.08780275,6218.107266,260.08780275,1600221986.158,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846878307E+00,1.9869457296E+00,4.0282554470E+02,4.0338222335E+02,8.6686610112E-02
2020-09-16,02:06:26.178,259.08780300,6218.107272,260.08780300,1600221986.179,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846878307E+00,1.9869475615E+00,4.0282554470E+02,4.0338267535E+02,8.6827297180E-02
2020-09-16,02:06:26.200,259.08780324,6218.107278,260.08780324,1600221986.200,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846878307E+00,1.9869493935E+00,4.0285140301E+02,4.0340902145E+02,8.6827297180E-02
2020-09-16,02:06:26.226,259.08780354,6218.107285,260.08780354,1600221986.226,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878597E+00,1.9860483971E+00,4.0285140301E+02,4.0340902145E+02,8.6827297180E-02
2020-09-16,02:06:26.246,259.08780378,6218.107291,260.08780378,1600221986.247,0,963,1.5150477600E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878597E+00,1.9860475540E+00,4.0285140301E+02,4.0340881333E+02,8.6762520404E-02
2020-09-16,02:06:26.269,259.08780405,6218.107297,260.08780405,1600221986.270,0,963,1.5150694580E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878597E+00,1.9860467109E+00,4.0283063046E+02,4.0338780391E+02,8.6762520404E-02
2020-09-16,02:06:26.299,259.08780440,6218.107306,260.08780440,1600221986.300,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738155E+00,1.9855320813E+00,4.0283063046E+02,4.0338780391E+02,8.6762520404E-02
2020-09-16,02:06:26.332,259.08780477,6218.107314,260.08780477,1600221986.332,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738155E+00,1.9855305137E+00,4.0283063046E+02,4.0338741684E+02,8.6642045862E-02
2020-09-16,02:06:26.362,259.08780513,6218.107323,260.08780513,1600221986.363,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738155E+00,1.9855289460E+00,4.0272316831E+02,4.0327941920E+02,8.6642045862E-02
2020-09-16,02:06:26.391,259.08780545,6218.107331,260.08780545,1600221986.391,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107567E+00,1.9862667251E+00,4.0272316831E+02,4.0327941920E+02,8.6642045862E-02
2020-09-16,02:06:26.413,259.08780571,6218.107337,260.08780571,1600221986.413,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107567E+00,1.9862680387E+00,4.0272316831E+02,4.0327974333E+02,8.6742958004E-02
2020-09-16,02:06:26.434,259.08780595,6218.107343,260.08780595,1600221986.434,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107567E+00,1.9862693523E+00,4.0282368355E+02,4.0338072169E+02,8.6742958004E-02
2020-09-16,02:06:26.460,259.08780625,6218.107350,260.08780625,1600221986.460,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989154E+00,1.9851562453E+00,4.0282368355E+02,4.0338072169E+02,8.6742958004E-02
2020-09-16,02:06:26.480,259.08780649,6218.107356,260.08780649,1600221986.481,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989154E+00,1.9851542810E+00,4.0282368355E+02,4.0338023661E+02,8.6591972041E-02
2020-09-16,02:06:26.503,259.08780675,6218.107362,260.08780675,1600221986.503,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989154E+00,1.9851523167E+00,4.0277678484E+02,4.0333278808E+02,8.6591972041E-02
2020-09-16,02:06:26.529,259.08780705,6218.107369,260.08780705,1600221986.529,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727739E+00,1.9858269410E+00,4.0277678484E+02,4.0333278808E+02,8.6591972041E-02
2020-09-16,02:06:26.552,259.08780733,6218.107376,260.08780733,1600221986.553,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727739E+00,1.9858309738E+00,4.0277678484E+02,4.0333378352E+02,8.6901850592E-02
2020-09-16,02:06:26.573,259.08780757,6218.107382,260.08780757,1600221986.574,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727739E+00,1.9858350066E+00,4.0280510517E+02,4.0336313855E+02,8.6901850592E-02
2020-09-16,02:06:26.602,259.08780791,6218.107390,260.08780791,1600221986.603,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308887E+00,1.9862936439E+00,4.0280510517E+02,4.0336313855E+02,8.6901850592E-02
2020-09-16,02:06:26.625,259.08780817,6218.107396,260.08780817,1600221986.626,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308887E+00,1.9862922496E+00,4.0280510517E+02,4.0336279444E+02,8.6794737347E-02
2020-09-16,02:06:26.651,259.08780847,6218.107403,260.08780847,1600221986.652,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308887E+00,1.9862908553E+00,4.0281893722E+02,4.0337630151E+02,8.6794737347E-02
2020-09-16,02:06:26.687,259.08780888,6218.107413,260.08780888,1600221986.687,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190406E+00,1.9861788798E+00,4.0281893722E+02,4.0337630151E+02,8.6794737347E-02
2020-09-16,02:06:26.707,259.08780912,6218.107419,260.08780912,1600221986.708,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190406E+00,1.9861776508E+00,4.0281893722E+02,4.0337599818E+02,8.6700320329E-02
2020-09-16,02:06:26.729,259.08780936,6218.107425,260.08780936,1600221986.729,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190406E+00,1.9861764218E+00,4.0277471163E+02,4.0333140812E+02,8.6700320329E-02
2020-09-16,02:06:26.755,259.08780966,6218.107432,260.08780966,1600221986.755,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824491060E+00,1.9847048147E+00,4.0277471163E+02,4.0333140812E+02,8.6700320329E-02
2020-09-16,02:06:26.776,259.08780991,6218.107438,260.08780991,1600221986.776,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824491060E+00,1.9847038509E+00,4.0277471163E+02,4.0333117008E+02,8.6626219740E-02
2020-09-16,02:06:26.796,259.08781015,6218.107444,260.08781015,1600221986.797,0,963,1.5152647400E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824491060E+00,1.9847028870E+00,4.0278505867E+02,4.0334129337E+02,8.6626219740E-02
2020-09-16,02:06:26.823,259.08781046,6218.107451,260.08781046,1600221986.824,0,963,1.5149226379E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031322E+00,1.9852575431E+00,4.0278505867E+02,4.0334129337E+02,8.6626219740E-02
2020-09-16,02:06:26.845,259.08781071,6218.107457,260.08781071,1600221986.845,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031322E+00,1.9852614907E+00,4.0278505867E+02,4.0334226809E+02,8.6929639872E-02
2020-09-16,02:06:26.865,259.08781095,6218.107463,260.08781095,1600221986.866,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031322E+00,1.9852654384E+00,4.0282337527E+02,4.0338161252E+02,8.6929639872E-02
2020-09-16,02:06:26.892,259.08781126,6218.107470,260.08781126,1600221986.893,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170707E+00,1.9859801914E+00,4.0282337527E+02,4.0338161252E+02,8.6929639872E-02
2020-09-16,02:06:26.914,259.08781150,6218.107476,260.08781150,1600221986.914,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170707E+00,1.9859785906E+00,4.0282337527E+02,4.0338121736E+02,8.6806644500E-02
2020-09-16,02:06:26.937,259.08781177,6218.107483,260.08781177,1600221986.937,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170707E+00,1.9859769898E+00,4.0268747411E+02,4.0324473298E+02,8.6806644500E-02
2020-09-16,02:06:26.964,259.08781209,6218.107490,260.08781209,1600221986.965,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594121E+00,1.9858191516E+00,4.0268747411E+02,4.0324473298E+02,8.6806644500E-02
2020-09-16,02:06:26.986,259.08781235,6218.107496,260.08781235,1600221986.987,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594121E+00,1.9858182973E+00,4.0268747411E+02,4.0324452217E+02,8.6741005608E-02
2020-09-16,02:06:27.007,259.08781259,6218.107502,260.08781259,1600221987.008,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594121E+00,1.9858174431E+00,4.0272819577E+02,4.0328508933E+02,8.6741005608E-02
2020-09-16,02:06:27.039,259.08781296,6218.107511,260.08781296,1600221987.040,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689938E+00,1.9856268081E+00,4.0272819577E+02,4.0328508933E+02,8.6741005608E-02
2020-09-16,02:06:27.065,259.08781326,6218.107518,260.08781326,1600221987.066,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689938E+00,1.9856277148E+00,4.0272819577E+02,4.0328531316E+02,8.6810689067E-02
2020-09-16,02:06:27.086,259.08781351,6218.107524,260.08781351,1600221987.087,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689938E+00,1.9856286216E+00,4.0282275681E+02,4.0338022889E+02,8.6810689067E-02
2020-09-16,02:06:27.115,259.08781384,6218.107532,260.08781384,1600221987.116,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545568E+00,1.9856141681E+00,4.0282275681E+02,4.0338022889E+02,8.6810689067E-02
2020-09-16,02:06:27.137,259.08781409,6218.107538,260.08781409,1600221987.137,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545568E+00,1.9856163263E+00,4.0282275681E+02,4.0338076173E+02,8.6976541694E-02
2020-09-16,02:06:27.157,259.08781433,6218.107544,260.08781433,1600221987.158,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545568E+00,1.9856184845E+00,4.0272147360E+02,4.0327987092E+02,8.6976541694E-02
2020-09-16,02:06:27.187,259.08781466,6218.107552,260.08781466,1600221987.187,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739811E+00,1.9852374744E+00,4.0272147360E+02,4.0327987092E+02,8.6976541694E-02
2020-09-16,02:06:27.207,259.08781491,6218.107558,260.08781491,1600221987.208,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739811E+00,1.9852357454E+00,4.0272147360E+02,4.0327944407E+02,8.6843646392E-02
2020-09-16,02:06:27.229,259.08781515,6218.107564,260.08781515,1600221987.229,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739811E+00,1.9852340164E+00,4.0272446341E+02,4.0328201117E+02,8.6843646392E-02
2020-09-16,02:06:27.255,259.08781545,6218.107571,260.08781545,1600221987.255,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822887562E+00,1.9845480106E+00,4.0272446341E+02,4.0328201117E+02,8.6843646392E-02
2020-09-16,02:06:27.276,259.08781569,6218.107577,260.08781569,1600221987.276,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822887562E+00,1.9845477461E+00,4.0272446341E+02,4.0328194585E+02,8.6823310295E-02
2020-09-16,02:06:27.296,259.08781594,6218.107582,260.08781594,1600221987.297,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822887562E+00,1.9845474816E+00,4.0276957513E+02,4.0332705469E+02,8.6823310295E-02
2020-09-16,02:06:27.323,259.08781625,6218.107590,260.08781625,1600221987.324,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820216397E+00,1.9842800608E+00,4.0276957513E+02,4.0332705469E+02,8.6823310295E-02
2020-09-16,02:06:27.345,259.08781649,6218.107596,260.08781649,1600221987.345,0,963,1.5145805359E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820216397E+00,1.9842788080E+00,4.0276957513E+02,4.0332674523E+02,8.6726974085E-02
2020-09-16,02:06:27.365,259.08781674,6218.107602,260.08781674,1600221987.366,0,963,1.5145766907E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820216397E+00,1.9842775552E+00,4.0280383721E+02,4.0336074521E+02,8.6726974085E-02
2020-09-16,02:06:27.391,259.08781704,6218.107609,260.08781704,1600221987.392,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637437E+00,1.9852207315E+00,4.0280383721E+02,4.0336074521E+02,8.6726974085E-02
2020-09-16,02:06:27.424,259.08781741,6218.107618,260.08781741,1600221987.424,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637437E+00,1.9852215215E+00,4.0280383721E+02,4.0336094028E+02,8.6787695573E-02
2020-09-16,02:06:27.454,259.08781777,6218.107626,260.08781777,1600221987.455,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637437E+00,1.9852223115E+00,4.0285366346E+02,4.0341103055E+02,8.6787695573E-02
2020-09-16,02:06:27.483,259.08781810,6218.107634,260.08781810,1600221987.484,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826656875E+00,1.9849239158E+00,4.0285366346E+02,4.0341103055E+02,8.6787695573E-02
2020-09-16,02:06:27.506,259.08781837,6218.107641,260.08781837,1600221987.507,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826656875E+00,1.9849231194E+00,4.0285366346E+02,4.0341083382E+02,8.6726468217E-02
2020-09-16,02:06:27.529,259.08781862,6218.107647,260.08781862,1600221987.529,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826656875E+00,1.9849223229E+00,4.0277206762E+02,4.0332892845E+02,8.6726468217E-02
2020-09-16,02:06:27.556,259.08781895,6218.107655,260.08781895,1600221987.557,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830401923E+00,1.9852972540E+00,4.0277206762E+02,4.0332892845E+02,8.6726468217E-02
2020-09-16,02:06:27.578,259.08781920,6218.107661,260.08781920,1600221987.579,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830401923E+00,1.9852981883E+00,4.0277206762E+02,4.0332915914E+02,8.6798282069E-02
2020-09-16,02:06:27.601,259.08781946,6218.107667,260.08781946,1600221987.601,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830401923E+00,1.9852991227E+00,4.0277586734E+02,4.0333319481E+02,8.6798282069E-02
2020-09-16,02:06:27.631,259.08781980,6218.107675,260.08781980,1600221987.631,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443745E+00,1.9857037653E+00,4.0277586734E+02,4.0333319481E+02,8.6798282069E-02
2020-09-16,02:06:27.653,259.08782006,6218.107681,260.08782006,1600221987.653,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443745E+00,1.9857040297E+00,4.0277586734E+02,4.0333326008E+02,8.6818600003E-02
2020-09-16,02:06:27.674,259.08782030,6218.107687,260.08782030,1600221987.674,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443745E+00,1.9857042941E+00,4.0283531125E+02,4.0339285152E+02,8.6818600003E-02
2020-09-16,02:06:27.700,259.08782060,6218.107694,260.08782060,1600221987.700,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825017023E+00,1.9847605479E+00,4.0283531125E+02,4.0339285152E+02,8.6818600003E-02
2020-09-16,02:06:27.720,259.08782084,6218.107700,260.08782084,1600221987.721,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825017023E+00,1.9847618732E+00,4.0283531125E+02,4.0339317888E+02,8.6920489819E-02
2020-09-16,02:06:27.746,259.08782115,6218.107707,260.08782115,1600221987.747,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825017023E+00,1.9847631985E+00,4.0275483717E+02,4.0331292066E+02,8.6920489819E-02
2020-09-16,02:06:27.782,259.08782155,6218.107717,260.08782155,1600221987.782,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281354E+00,1.9861912586E+00,4.0275483717E+02,4.0331292066E+02,8.6920489819E-02
2020-09-16,02:06:27.802,259.08782179,6218.107723,260.08782179,1600221987.803,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281354E+00,1.9861895194E+00,4.0275483717E+02,4.0331249144E+02,8.6786869153E-02
2020-09-16,02:06:27.825,259.08782205,6218.107729,260.08782205,1600221987.825,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281354E+00,1.9861877801E+00,4.0277234405E+02,4.0332959332E+02,8.6786869153E-02
2020-09-16,02:06:27.861,259.08782247,6218.107739,260.08782247,1600221987.861,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140293E+00,1.9853727467E+00,4.0277234405E+02,4.0332959332E+02,8.6786869153E-02
2020-09-16,02:06:27.881,259.08782271,6218.107745,260.08782271,1600221987.882,0,963,1.5145750427E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140293E+00,1.9853711325E+00,4.0277234405E+02,4.0332919478E+02,8.6662807743E-02
2020-09-16,02:06:27.904,259.08782296,6218.107751,260.08782296,1600221987.904,0,963,1.5147971497E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140293E+00,1.9853695184E+00,4.0273952981E+02,4.0329593668E+02,8.6662807743E-02
2020-09-16,02:06:27.934,259.08782331,6218.107759,260.08782331,1600221987.934,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616142E+00,1.9860178399E+00,4.0273952981E+02,4.0329593668E+02,8.6662807743E-02
2020-09-16,02:06:27.954,259.08782355,6218.107765,260.08782355,1600221987.955,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616142E+00,1.9860202036E+00,4.0273952981E+02,4.0329652002E+02,8.6844416861E-02
2020-09-16,02:06:27.976,259.08782380,6218.107771,260.08782380,1600221987.976,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616142E+00,1.9860225673E+00,4.0271317921E+02,4.0327071630E+02,8.6844416861E-02
2020-09-16,02:06:28.003,259.08782411,6218.107779,260.08782411,1600221988.003,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840762223E+00,1.9863375339E+00,4.0271317921E+02,4.0327071630E+02,8.6844416861E-02
2020-09-16,02:06:28.023,259.08782435,6218.107784,260.08782435,1600221988.024,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840762223E+00,1.9863364308E+00,4.0271317921E+02,4.0327044411E+02,8.6759673984E-02
2020-09-16,02:06:28.045,259.08782459,6218.107790,260.08782459,1600221988.045,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840762223E+00,1.9863353276E+00,4.0287392030E+02,4.0343113534E+02,8.6759673984E-02
2020-09-16,02:06:28.073,259.08782493,6218.107798,260.08782493,1600221988.074,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833840077E+00,1.9856423249E+00,4.0287392030E+02,4.0343113534E+02,8.6759673984E-02
2020-09-16,02:06:28.095,259.08782517,6218.107804,260.08782517,1600221988.095,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833840077E+00,1.9856438789E+00,4.0287392030E+02,4.0343151906E+02,8.6879096677E-02
2020-09-16,02:06:28.115,259.08782542,6218.107810,260.08782542,1600221988.116,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833840077E+00,1.9856454330E+00,4.0280932127E+02,4.0336721429E+02,8.6879096677E-02
2020-09-16,02:06:28.147,259.08782578,6218.107819,260.08782578,1600221988.147,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826116322E+00,1.9848721769E+00,4.0280932127E+02,4.0336721429E+02,8.6879096677E-02
2020-09-16,02:06:28.174,259.08782609,6218.107826,260.08782609,1600221988.174,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826116322E+00,1.9848721735E+00,4.0280932127E+02,4.0336721345E+02,8.6878836141E-02
2020-09-16,02:06:28.194,259.08782633,6218.107832,260.08782633,1600221988.195,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826116322E+00,1.9848721701E+00,4.0275983970E+02,4.0331766251E+02,8.6878836141E-02
2020-09-16,02:06:28.220,259.08782663,6218.107839,260.08782663,1600221988.221,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332466E+00,1.9859950633E+00,4.0275983970E+02,4.0331766251E+02,8.6878836141E-02
2020-09-16,02:06:28.242,259.08782688,6218.107845,260.08782688,1600221988.242,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332466E+00,1.9859947286E+00,4.0275983970E+02,4.0331757990E+02,8.6853119795E-02
2020-09-16,02:06:28.263,259.08782712,6218.107851,260.08782712,1600221988.263,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332466E+00,1.9859943939E+00,4.0279322381E+02,4.0335092763E+02,8.6853119795E-02
2020-09-16,02:06:28.289,259.08782743,6218.107858,260.08782743,1600221988.290,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034453E+00,1.9854639887E+00,4.0279322381E+02,4.0335092763E+02,8.6853119795E-02
2020-09-16,02:06:28.311,259.08782767,6218.107864,260.08782767,1600221988.311,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034453E+00,1.9854638272E+00,4.0279322381E+02,4.0335088776E+02,8.6840708447E-02
2020-09-16,02:06:28.331,259.08782791,6218.107870,260.08782791,1600221988.331,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034453E+00,1.9854636657E+00,4.0275235116E+02,4.0330991865E+02,8.6840708447E-02
2020-09-16,02:06:28.359,259.08782824,6218.107878,260.08782824,1600221988.360,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570162E+00,1.9855172977E+00,4.0275235116E+02,4.0330991865E+02,8.6840708447E-02
2020-09-16,02:06:28.381,259.08782850,6218.107884,260.08782850,1600221988.382,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570162E+00,1.9855166767E+00,4.0275235116E+02,4.0330976535E+02,8.6792984529E-02
2020-09-16,02:06:28.403,259.08782874,6218.107890,260.08782874,1600221988.403,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570162E+00,1.9855160557E+00,4.0272094092E+02,4.0327815835E+02,8.6792984529E-02
2020-09-16,02:06:28.430,259.08782906,6218.107897,260.08782906,1600221988.431,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366137E+00,1.9861964272E+00,4.0272094092E+02,4.0327815835E+02,8.6792984529E-02
2020-09-16,02:06:28.453,259.08782932,6218.107904,260.08782932,1600221988.453,0,963,1.5151303101E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366137E+00,1.9861949485E+00,4.0272094092E+02,4.0327779345E+02,8.6679378056E-02
2020-09-16,02:06:28.473,259.08782956,6218.107909,260.08782956,1600221988.474,0,963,1.5150354614E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366137E+00,1.9861934697E+00,4.0280754050E+02,4.0336414780E+02,8.6679378056E-02
2020-09-16,02:06:28.500,259.08782987,6218.107917,260.08782987,1600221988.501,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973806E+00,1.9853532819E+00,4.0280754050E+02,4.0336414780E+02,8.6679378056E-02
2020-09-16,02:06:28.532,259.08783023,6218.107926,260.08783023,1600221988.532,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973806E+00,1.9853535100E+00,4.0280754050E+02,4.0336420412E+02,8.6696906690E-02
2020-09-16,02:06:28.562,259.08783059,6218.107934,260.08783059,1600221988.563,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973806E+00,1.9853537380E+00,4.0273190257E+02,4.0328851796E+02,8.6696906690E-02
2020-09-16,02:06:28.592,259.08783093,6218.107942,260.08783093,1600221988.592,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827444971E+00,1.9850004530E+00,4.0273190257E+02,4.0328851796E+02,8.6696906690E-02
2020-09-16,02:06:28.612,259.08783117,6218.107948,260.08783117,1600221988.613,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827444971E+00,1.9850007843E+00,4.0273190257E+02,4.0328859976E+02,8.6722374598E-02
2020-09-16,02:06:28.634,259.08783141,6218.107954,260.08783141,1600221988.634,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827444971E+00,1.9850011156E+00,4.0273945065E+02,4.0329624009E+02,8.6722374598E-02
2020-09-16,02:06:28.663,259.08783175,6218.107962,260.08783175,1600221988.663,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960262E+00,1.9853530449E+00,4.0273945065E+02,4.0329624009E+02,8.6722374598E-02
2020-09-16,02:06:28.687,259.08783203,6218.107969,260.08783203,1600221988.687,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960262E+00,1.9853540142E+00,4.0273945065E+02,4.0329647939E+02,8.6796873750E-02
2020-09-16,02:06:28.707,259.08783227,6218.107974,260.08783227,1600221988.708,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960262E+00,1.9853549835E+00,4.0280141958E+02,4.0335877335E+02,8.6796873750E-02
2020-09-16,02:06:28.736,259.08783260,6218.107982,260.08783260,1600221988.737,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245718E+00,1.9856839033E+00,4.0280141958E+02,4.0335877335E+02,8.6796873750E-02
2020-09-16,02:06:28.762,259.08783289,6218.107989,260.08783289,1600221988.762,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245718E+00,1.9856862649E+00,4.0280141958E+02,4.0335935637E+02,8.6978353649E-02
2020-09-16,02:06:28.783,259.08783315,6218.107996,260.08783315,1600221988.784,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245718E+00,1.9856886266E+00,4.0276087964E+02,4.0331934325E+02,8.6978353649E-02
2020-09-16,02:06:28.812,259.08783348,6218.108004,260.08783348,1600221988.813,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827360E+00,1.9854465147E+00,4.0276087964E+02,4.0331934325E+02,8.6978353649E-02
2020-09-16,02:06:28.834,259.08783373,6218.108009,260.08783373,1600221988.834,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827360E+00,1.9854432034E+00,4.0276087964E+02,4.0331852575E+02,8.6723860937E-02
2020-09-16,02:06:28.859,259.08783403,6218.108017,260.08783403,1600221988.860,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827360E+00,1.9854398920E+00,4.0280895230E+02,4.0336584737E+02,8.6723860937E-02
2020-09-16,02:06:28.894,259.08783442,6218.108026,260.08783442,1600221988.894,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438457E+00,1.9858014127E+00,4.0280895230E+02,4.0336584737E+02,8.6723860937E-02
2020-09-16,02:06:28.915,259.08783468,6218.108032,260.08783468,1600221988.916,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438457E+00,1.9858018558E+00,4.0280895230E+02,4.0336595674E+02,8.6757906669E-02
2020-09-16,02:06:28.937,259.08783492,6218.108038,260.08783492,1600221988.937,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438457E+00,1.9858022988E+00,4.0274703404E+02,4.0330406223E+02,8.6757906669E-02
2020-09-16,02:06:28.966,259.08783525,6218.108046,260.08783525,1600221988.966,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668272E+00,1.9859254204E+00,4.0274703404E+02,4.0330406223E+02,8.6757906669E-02
2020-09-16,02:06:28.989,259.08783552,6218.108053,260.08783552,1600221988.989,0,963,1.5148141479E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668272E+00,1.9859261329E+00,4.0274703404E+02,4.0330423807E+02,8.6812649447E-02
2020-09-16,02:06:29.010,259.08783578,6218.108059,260.08783578,1600221989.011,0,963,1.5150258636E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668272E+00,1.9859268454E+00,4.0275221825E+02,4.0330960529E+02,8.6812649447E-02
2020-09-16,02:06:29.039,259.08783610,6218.108066,260.08783610,1600221989.039,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623146E+00,1.9856219858E+00,4.0275221825E+02,4.0330960529E+02,8.6812649447E-02
2020-09-16,02:06:29.061,259.08783635,6218.108073,260.08783635,1600221989.061,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623146E+00,1.9856200331E+00,4.0275221825E+02,4.0330912329E+02,8.6662594923E-02
2020-09-16,02:06:29.081,259.08783659,6218.108078,260.08783659,1600221989.081,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623146E+00,1.9856180805E+00,4.0278062704E+02,4.0333708932E+02,8.6662594923E-02
2020-09-16,02:06:29.108,259.08783690,6218.108086,260.08783690,1600221989.108,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211638E+00,1.9858772242E+00,4.0278062704E+02,4.0333708932E+02,8.6662594923E-02
2020-09-16,02:06:29.128,259.08783714,6218.108091,260.08783714,1600221989.129,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211638E+00,1.9858803322E+00,4.0278062704E+02,4.0333785649E+02,8.6901408265E-02
2020-09-16,02:06:29.150,259.08783738,6218.108097,260.08783738,1600221989.150,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211638E+00,1.9858834403E+00,4.0272839218E+02,4.0328631644E+02,8.6901408265E-02
2020-09-16,02:06:29.178,259.08783772,6218.108105,260.08783772,1600221989.179,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843762425E+00,1.9866393801E+00,4.0272839218E+02,4.0328631644E+02,8.6901408265E-02
2020-09-16,02:06:29.200,259.08783797,6218.108111,260.08783797,1600221989.201,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843762425E+00,1.9866374594E+00,4.0272839218E+02,4.0328584257E+02,8.6753880174E-02
2020-09-16,02:06:29.221,259.08783822,6218.108117,260.08783822,1600221989.222,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843762425E+00,1.9866355386E+00,4.0288051065E+02,4.0343769757E+02,8.6753880174E-02
2020-09-16,02:06:29.257,259.08783863,6218.108127,260.08783863,1600221989.258,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576916E+00,1.9861163973E+00,4.0288051065E+02,4.0343769757E+02,8.6753880174E-02
2020-09-16,02:06:29.283,259.08783894,6218.108134,260.08783894,1600221989.284,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576916E+00,1.9861157437E+00,4.0288051065E+02,4.0343753621E+02,8.6703663833E-02
2020-09-16,02:06:29.305,259.08783918,6218.108140,260.08783918,1600221989.305,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576916E+00,1.9861150901E+00,4.0279035061E+02,4.0334709020E+02,8.6703663833E-02
2020-09-16,02:06:29.332,259.08783949,6218.108148,260.08783949,1600221989.332,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099717E+00,1.9862675434E+00,4.0279035061E+02,4.0334709020E+02,8.6703663833E-02
2020-09-16,02:06:29.352,259.08783973,6218.108154,260.08783973,1600221989.353,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099717E+00,1.9862691000E+00,4.0279035061E+02,4.0334747433E+02,8.6823239750E-02
2020-09-16,02:06:29.374,259.08783998,6218.108159,260.08783998,1600221989.374,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099717E+00,1.9862706565E+00,4.0276640537E+02,4.0332388009E+02,8.6823239750E-02
2020-09-16,02:06:29.400,259.08784028,6218.108167,260.08784028,1600221989.400,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961685E+00,1.9859564958E+00,4.0276640537E+02,4.0332388009E+02,8.6823239750E-02
2020-09-16,02:06:29.421,259.08784052,6218.108173,260.08784052,1600221989.421,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961685E+00,1.9859570700E+00,4.0276640537E+02,4.0332402183E+02,8.6867362300E-02
2020-09-16,02:06:29.441,259.08784076,6218.108178,260.08784076,1600221989.442,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961685E+00,1.9859576443E+00,4.0279816982E+02,4.0335597200E+02,8.6867362300E-02
2020-09-16,02:06:29.470,259.08784110,6218.108186,260.08784110,1600221989.471,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929150E+00,1.9859543870E+00,4.0279816982E+02,4.0335597200E+02,8.6867362300E-02
2020-09-16,02:06:29.492,259.08784134,6218.108192,260.08784134,1600221989.492,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929150E+00,1.9859512886E+00,4.0279816982E+02,4.0335520720E+02,8.6629300444E-02
2020-09-16,02:06:29.513,259.08784159,6218.108198,260.08784159,1600221989.513,0,963,1.5155198669E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929150E+00,1.9859481902E+00,4.0278450944E+02,4.0334076318E+02,8.6629300444E-02
2020-09-16,02:06:29.542,259.08784192,6218.108206,260.08784192,1600221989.542,0,963,1.5154731445E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479486E+00,1.9858030590E+00,4.0278450944E+02,4.0334076318E+02,8.6629300444E-02
2020-09-16,02:06:29.565,259.08784220,6218.108213,260.08784220,1600221989.566,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479486E+00,1.9858043709E+00,4.0278450944E+02,4.0334108701E+02,8.6730106525E-02
2020-09-16,02:06:29.586,259.08784244,6218.108219,260.08784244,1600221989.587,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479486E+00,1.9858056828E+00,4.0274982732E+02,4.0330668077E+02,8.6730106525E-02
2020-09-16,02:06:29.615,259.08784277,6218.108226,260.08784277,1600221989.615,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104173E+00,1.9855678812E+00,4.0274982732E+02,4.0330668077E+02,8.6730106525E-02
2020-09-16,02:06:29.647,259.08784314,6218.108235,260.08784314,1600221989.647,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104173E+00,1.9855676466E+00,4.0274982732E+02,4.0330662286E+02,8.6712078538E-02
2020-09-16,02:06:29.678,259.08784351,6218.108244,260.08784351,1600221989.679,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104173E+00,1.9855674120E+00,4.0280581218E+02,4.0336262720E+02,8.6712078538E-02
2020-09-16,02:06:29.707,259.08784384,6218.108252,260.08784384,1600221989.708,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757831E+00,1.9857329660E+00,4.0280581218E+02,4.0336262720E+02,8.6712078538E-02
2020-09-16,02:06:29.729,259.08784409,6218.108258,260.08784409,1600221989.729,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757831E+00,1.9857362066E+00,4.0280581218E+02,4.0336342720E+02,8.6961097805E-02
2020-09-16,02:06:29.750,259.08784434,6218.108264,260.08784434,1600221989.751,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757831E+00,1.9857394473E+00,4.0272725486E+02,4.0328556099E+02,8.6961097805E-02
2020-09-16,02:06:29.780,259.08784469,6218.108272,260.08784469,1600221989.781,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592295E+00,1.9857228748E+00,4.0272725486E+02,4.0328556099E+02,8.6961097805E-02
2020-09-16,02:06:29.802,259.08784494,6218.108279,260.08784494,1600221989.803,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592295E+00,1.9857201300E+00,4.0272725486E+02,4.0328488350E+02,8.6750173662E-02
2020-09-16,02:06:29.823,259.08784519,6218.108284,260.08784519,1600221989.824,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592295E+00,1.9857173851E+00,4.0283463179E+02,4.0339173144E+02,8.6750173662E-02
2020-09-16,02:06:29.851,259.08784551,6218.108292,260.08784551,1600221989.852,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828642850E+00,1.9851217632E+00,4.0283463179E+02,4.0339173144E+02,8.6750173662E-02
2020-09-16,02:06:29.874,259.08784576,6218.108298,260.08784576,1600221989.874,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828642850E+00,1.9851227248E+00,4.0283463179E+02,4.0339196890E+02,8.6824083590E-02
2020-09-16,02:06:29.894,259.08784601,6218.108304,260.08784601,1600221989.895,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828642850E+00,1.9851236863E+00,4.0280251278E+02,4.0336004290E+02,8.6824083590E-02
2020-09-16,02:06:29.921,259.08784631,6218.108311,260.08784631,1600221989.921,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840859514E+00,1.9863467448E+00,4.0280251278E+02,4.0336004290E+02,8.6824083590E-02
2020-09-16,02:06:29.941,259.08784655,6218.108317,260.08784655,1600221989.942,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840859514E+00,1.9863478836E+00,4.0280251278E+02,4.0336032396E+02,8.6911571720E-02
2020-09-16,02:06:29.967,259.08784685,6218.108324,260.08784685,1600221989.968,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840859514E+00,1.9863490225E+00,4.0280895811E+02,4.0336705929E+02,8.6911571720E-02
2020-09-16,02:06:30.002,259.08784725,6218.108334,260.08784725,1600221990.002,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021329E+00,1.9855643100E+00,4.0280895811E+02,4.0336705929E+02,8.6911571720E-02
2020-09-16,02:06:30.023,259.08784750,6218.108340,260.08784750,1600221990.024,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021329E+00,1.9855620447E+00,4.0280895811E+02,4.0336650002E+02,8.6737487142E-02
2020-09-16,02:06:30.045,259.08784774,6218.108346,260.08784774,1600221990.045,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021329E+00,1.9855597795E+00,4.0278682250E+02,4.0334377453E+02,8.6737487142E-02
2020-09-16,02:06:30.071,259.08784804,6218.108353,260.08784804,1600221990.071,0,963,1.5152862549E+02,6.0000144958E+01,2.6125000000E+01,6.0221794128E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720191E+00,1.9856297452E+00,4.0278682250E+02,4.0334377453E+02,8.6737487142E-02
2020-09-16,02:06:30.092,259.08784830,6218.108359,260.08784830,1600221990.093,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720191E+00,1.9856326369E+00,4.0278682250E+02,4.0334448839E+02,8.6959703091E-02
2020-09-16,02:06:30.112,259.08784853,6218.108365,260.08784853,1600221990.113,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720191E+00,1.9856355286E+00,4.0281475067E+02,4.0337316914E+02,8.6959703091E-02
2020-09-16,02:06:30.141,259.08784887,6218.108373,260.08784887,1600221990.142,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167424E+00,1.9851797322E+00,4.0281475067E+02,4.0337316914E+02,8.6959703091E-02
2020-09-16,02:06:30.163,259.08784911,6218.108379,260.08784911,1600221990.163,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167424E+00,1.9851771590E+00,4.0281475067E+02,4.0337253370E+02,8.6761913855E-02
2020-09-16,02:06:30.184,259.08784935,6218.108384,260.08784935,1600221990.184,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167424E+00,1.9851745858E+00,4.0270360750E+02,4.0326060136E+02,8.6761913855E-02
2020-09-16,02:06:30.210,259.08784966,6218.108392,260.08784966,1600221990.211,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727648E+00,1.9857312414E+00,4.0270360750E+02,4.0326060136E+02,8.6761913855E-02
2020-09-16,02:06:30.230,259.08784990,6218.108397,260.08784990,1600221990.231,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727648E+00,1.9857296336E+00,4.0270360750E+02,4.0326020455E+02,8.6638368143E-02
2020-09-16,02:06:30.253,259.08785015,6218.108404,260.08785015,1600221990.253,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727648E+00,1.9857280258E+00,4.0283895714E+02,4.0339534434E+02,8.6638368143E-02
2020-09-16,02:06:30.280,259.08785047,6218.108411,260.08785047,1600221990.281,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541684E+00,1.9853089534E+00,4.0283895714E+02,4.0339534434E+02,8.6638368143E-02
2020-09-16,02:06:30.302,259.08785072,6218.108417,260.08785072,1600221990.302,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541684E+00,1.9853128087E+00,4.0283895714E+02,4.0339629636E+02,8.6934682427E-02
2020-09-16,02:06:30.323,259.08785097,6218.108423,260.08785097,1600221990.324,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541684E+00,1.9853166640E+00,4.0277665270E+02,4.0333485760E+02,8.6934682427E-02
2020-09-16,02:06:30.358,259.08785137,6218.108433,260.08785137,1600221990.358,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113625E+00,1.9862749502E+00,4.0277665270E+02,4.0333485760E+02,8.6934682427E-02
2020-09-16,02:06:30.384,259.08785167,6218.108440,260.08785167,1600221990.384,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113625E+00,1.9862724275E+00,4.0277665270E+02,4.0333423504E+02,8.6740884814E-02
2020-09-16,02:06:30.404,259.08785191,6218.108446,260.08785191,1600221990.405,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113625E+00,1.9862699048E+00,4.0279444629E+02,4.0335143069E+02,8.6740884814E-02
2020-09-16,02:06:30.434,259.08785225,6218.108454,260.08785225,1600221990.434,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425299E+00,1.9857004247E+00,4.0279444629E+02,4.0335143069E+02,8.6740884814E-02
2020-09-16,02:06:30.454,259.08785249,6218.108460,260.08785249,1600221990.455,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425299E+00,1.9857013459E+00,4.0279444629E+02,4.0335165811E+02,8.6811675972E-02
2020-09-16,02:06:30.476,259.08785273,6218.108466,260.08785273,1600221990.476,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425299E+00,1.9857022672E+00,4.0285588121E+02,4.0341340546E+02,8.6811675972E-02
2020-09-16,02:06:30.503,259.08785304,6218.108473,260.08785304,1600221990.503,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993113E+00,1.9858592272E+00,4.0285588121E+02,4.0341340546E+02,8.6811675972E-02
2020-09-16,02:06:30.525,259.08785330,6218.108479,260.08785330,1600221990.525,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993113E+00,1.9858585932E+00,4.0285588121E+02,4.0341324894E+02,8.6762961483E-02
2020-09-16,02:06:30.546,259.08785355,6218.108485,260.08785355,1600221990.547,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993113E+00,1.9858579592E+00,4.0273932181E+02,4.0329637180E+02,8.6762961483E-02
2020-09-16,02:06:30.575,259.08785389,6218.108493,260.08785389,1600221990.576,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528805E+00,1.9855111340E+00,4.0273932181E+02,4.0329637180E+02,8.6762961483E-02
2020-09-16,02:06:30.596,259.08785413,6218.108499,260.08785413,1600221990.597,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528805E+00,1.9855104521E+00,4.0273932181E+02,4.0329620347E+02,8.6710556509E-02
2020-09-16,02:06:30.618,259.08785438,6218.108505,260.08785438,1600221990.618,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528805E+00,1.9855097702E+00,4.0278157603E+02,4.0333834778E+02,8.6710556509E-02
2020-09-16,02:06:30.647,259.08785471,6218.108513,260.08785471,1600221990.647,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246581E+00,1.9862824259E+00,4.0278157603E+02,4.0333834778E+02,8.6710556509E-02
2020-09-16,02:06:30.670,259.08785498,6218.108519,260.08785498,1600221990.670,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246581E+00,1.9862807797E+00,4.0278157603E+02,4.0333794152E+02,8.6584093336E-02
2020-09-16,02:06:30.691,259.08785523,6218.108526,260.08785523,1600221990.692,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246581E+00,1.9862791336E+00,4.0284218558E+02,4.0339822847E+02,8.6584093336E-02
2020-09-16,02:06:30.720,259.08785557,6218.108534,260.08785557,1600221990.721,0,963,1.5152328491E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768623E+00,1.9857307153E+00,4.0284218558E+02,4.0339822847E+02,8.6584093336E-02
2020-09-16,02:06:30.756,259.08785598,6218.108544,260.08785598,1600221990.757,0,963,1.5150030300E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768623E+00,1.9857349482E+00,4.0284218558E+02,4.0339927352E+02,8.6909360903E-02
2020-09-16,02:06:30.790,259.08785638,6218.108553,260.08785638,1600221990.791,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768623E+00,1.9857391811E+00,4.0280235033E+02,4.0336042814E+02,8.6909360903E-02
2020-09-16,02:06:30.821,259.08785672,6218.108561,260.08785672,1600221990.821,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183181E+00,1.9854803420E+00,4.0280235033E+02,4.0336042814E+02,8.6909360903E-02
2020-09-16,02:06:30.844,259.08785699,6218.108568,260.08785699,1600221990.844,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183181E+00,1.9854806502E+00,4.0280235033E+02,4.0336050422E+02,8.6933042547E-02
2020-09-16,02:06:30.865,259.08785725,6218.108574,260.08785725,1600221990.866,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183181E+00,1.9854809583E+00,4.0281945784E+02,4.0337771153E+02,8.6933042547E-02
2020-09-16,02:06:30.894,259.08785757,6218.108582,260.08785757,1600221990.894,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691452E+00,1.9858321857E+00,4.0281945784E+02,4.0337771153E+02,8.6933042547E-02
2020-09-16,02:06:30.915,259.08785782,6218.108588,260.08785782,1600221990.916,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691452E+00,1.9858313320E+00,4.0281945784E+02,4.0337750078E+02,8.6867445274E-02
2020-09-16,02:06:30.938,259.08785809,6218.108594,260.08785809,1600221990.939,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691452E+00,1.9858304783E+00,4.0278098038E+02,4.0333875929E+02,8.6867445274E-02
2020-09-16,02:06:30.966,259.08785840,6218.108602,260.08785840,1600221990.966,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835468949E+00,1.9858082027E+00,4.0278098038E+02,4.0333875929E+02,8.6867445274E-02
2020-09-16,02:06:30.986,259.08785865,6218.108607,260.08785865,1600221990.987,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835468949E+00,1.9858075483E+00,4.0278098038E+02,4.0333859776E+02,8.6817162999E-02
2020-09-16,02:06:31.007,259.08785889,6218.108613,260.08785889,1600221991.008,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835468949E+00,1.9858068939E+00,4.0283865279E+02,4.0339618846E+02,8.6817162999E-02
2020-09-16,02:06:31.033,259.08785919,6218.108621,260.08785919,1600221991.034,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009181E+00,1.9860612066E+00,4.0283865279E+02,4.0339618846E+02,8.6817162999E-02
2020-09-16,02:06:31.055,259.08785943,6218.108626,260.08785943,1600221991.055,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009181E+00,1.9860607967E+00,4.0283865279E+02,4.0339608728E+02,8.6785672608E-02
2020-09-16,02:06:31.082,259.08785975,6218.108634,260.08785975,1600221991.082,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009181E+00,1.9860603868E+00,4.0283048671E+02,4.0338780873E+02,8.6785672608E-02
2020-09-16,02:06:31.112,259.08786010,6218.108642,260.08786010,1600221991.113,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854445E+00,1.9863452372E+00,4.0283048671E+02,4.0338780873E+02,8.6785672608E-02
2020-09-16,02:06:31.137,259.08786038,6218.108649,260.08786038,1600221991.137,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854445E+00,1.9863478202E+00,4.0283048671E+02,4.0338844623E+02,8.6984095643E-02
2020-09-16,02:06:31.157,259.08786062,6218.108655,260.08786062,1600221991.158,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854445E+00,1.9863504032E+00,4.0281449105E+02,4.0337306589E+02,8.6984095643E-02
2020-09-16,02:06:31.184,259.08786093,6218.108662,260.08786093,1600221991.184,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441400E+00,1.9859085949E+00,4.0281449105E+02,4.0337306589E+02,8.6984095643E-02
2020-09-16,02:06:31.204,259.08786117,6218.108668,260.08786117,1600221991.205,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441400E+00,1.9859054157E+00,4.0281449105E+02,4.0337228110E+02,8.6739820558E-02
2020-09-16,02:06:31.226,259.08786141,6218.108674,260.08786141,1600221991.226,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441400E+00,1.9859022366E+00,4.0289342249E+02,4.0345053691E+02,8.6739820558E-02
2020-09-16,02:06:31.255,259.08786175,6218.108682,260.08786175,1600221991.255,0,963,1.5149853516E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540650E+00,1.9858120590E+00,4.0289342249E+02,4.0345053691E+02,8.6739820558E-02
2020-09-16,02:06:31.276,259.08786199,6218.108688,260.08786199,1600221991.276,0,963,1.5150245667E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540650E+00,1.9858131708E+00,4.0289342249E+02,4.0345081143E+02,8.6825252336E-02
2020-09-16,02:06:31.299,259.08786226,6218.108694,260.08786226,1600221991.299,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540650E+00,1.9858142827E+00,4.0269537039E+02,4.0325275971E+02,8.6825252336E-02
2020-09-16,02:06:31.325,259.08786257,6218.108702,260.08786257,1600221991.326,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842210434E+00,1.9864820211E+00,4.0269537039E+02,4.0325275971E+02,8.6825252336E-02
2020-09-16,02:06:31.346,259.08786281,6218.108707,260.08786281,1600221991.347,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842210434E+00,1.9864795428E+00,4.0269537039E+02,4.0325214830E+02,8.6634885700E-02
2020-09-16,02:06:31.368,259.08786306,6218.108713,260.08786306,1600221991.368,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842210434E+00,1.9864770645E+00,4.0280021401E+02,4.0335652532E+02,8.6634885700E-02
2020-09-16,02:06:31.397,259.08786339,6218.108721,260.08786339,1600221991.397,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619393E+00,1.9854167563E+00,4.0280021401E+02,4.0335652532E+02,8.6634885700E-02
2020-09-16,02:06:31.417,259.08786363,6218.108727,260.08786363,1600221991.418,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619393E+00,1.9854178755E+00,4.0280021401E+02,4.0335680167E+02,8.6720907566E-02
2020-09-16,02:06:31.438,259.08786388,6218.108733,260.08786388,1600221991.439,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619393E+00,1.9854189948E+00,4.0280663183E+02,4.0336350471E+02,8.6720907566E-02
2020-09-16,02:06:31.473,259.08786427,6218.108743,260.08786427,1600221991.473,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745208E+00,1.9866329564E+00,4.0280663183E+02,4.0336350471E+02,8.6720907566E-02
2020-09-16,02:06:31.500,259.08786458,6218.108750,260.08786458,1600221991.500,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745208E+00,1.9866319650E+00,4.0280663183E+02,4.0336326008E+02,8.6644761283E-02
2020-09-16,02:06:31.520,259.08786483,6218.108756,260.08786483,1600221991.521,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745208E+00,1.9866309736E+00,4.0276215170E+02,4.0331847388E+02,8.6644761283E-02
2020-09-16,02:06:31.546,259.08786513,6218.108763,260.08786513,1600221991.547,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851189E+00,1.9861410152E+00,4.0276215170E+02,4.0331847388E+02,8.6644761283E-02
2020-09-16,02:06:31.568,259.08786537,6218.108769,260.08786537,1600221991.568,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851189E+00,1.9861435954E+00,4.0276215170E+02,4.0331911067E+02,8.6842995899E-02
2020-09-16,02:06:31.592,259.08786565,6218.108776,260.08786565,1600221991.592,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851189E+00,1.9861461757E+00,4.0282244276E+02,4.0338012199E+02,8.6842995899E-02
2020-09-16,02:06:31.618,259.08786595,6218.108783,260.08786595,1600221991.618,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831777349E+00,1.9854379856E+00,4.0282244276E+02,4.0338012199E+02,8.6842995899E-02
2020-09-16,02:06:31.638,259.08786619,6218.108789,260.08786619,1600221991.639,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831777349E+00,1.9854355878E+00,4.0282244276E+02,4.0337952994E+02,8.6658716986E-02
2020-09-16,02:06:31.660,259.08786644,6218.108794,260.08786644,1600221991.660,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831777349E+00,1.9854331900E+00,4.0286993270E+02,4.0342649344E+02,8.6658716986E-02
2020-09-16,02:06:31.687,259.08786675,6218.108802,260.08786675,1600221991.687,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838365464E+00,1.9860927508E+00,4.0286993270E+02,4.0342649344E+02,8.6658716986E-02
2020-09-16,02:06:31.707,259.08786699,6218.108808,260.08786699,1600221991.708,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838365464E+00,1.9860948652E+00,4.0286993270E+02,4.0342701539E+02,8.6821160318E-02
2020-09-16,02:06:31.729,259.08786723,6218.108814,260.08786723,1600221991.729,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838365464E+00,1.9860969795E+00,4.0280354716E+02,4.0336105993E+02,8.6821160318E-02
2020-09-16,02:06:31.757,259.08786757,6218.108822,260.08786757,1600221991.758,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214346E+00,1.9865824201E+00,4.0280354716E+02,4.0336105993E+02,8.6821160318E-02
2020-09-16,02:06:31.779,259.08786781,6218.108828,260.08786781,1600221991.779,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214346E+00,1.9865822448E+00,4.0280354716E+02,4.0336101667E+02,8.6807695685E-02
2020-09-16,02:06:31.799,259.08786806,6218.108833,260.08786806,1600221991.800,0,963,1.5150637817E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214346E+00,1.9865820695E+00,4.0278274962E+02,4.0334014710E+02,8.6807695685E-02
2020-09-16,02:06:31.826,259.08786837,6218.108841,260.08786837,1600221991.827,0,963,1.5151106262E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830241195E+00,1.9852832765E+00,4.0278274962E+02,4.0334014710E+02,8.6807695685E-02
2020-09-16,02:06:31.859,259.08786875,6218.108850,260.08786875,1600221991.860,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830241195E+00,1.9852830104E+00,4.0278274962E+02,4.0334008139E+02,8.6787241875E-02
2020-09-16,02:06:31.892,259.08786913,6218.108859,260.08786913,1600221991.893,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830241195E+00,1.9852827443E+00,4.0280117005E+02,4.0335846160E+02,8.6787241875E-02
2020-09-16,02:06:31.917,259.08786942,6218.108866,260.08786942,1600221991.918,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115297E+00,1.9858708235E+00,4.0280117005E+02,4.0335846160E+02,8.6787241875E-02
2020-09-16,02:06:31.938,259.08786966,6218.108872,260.08786966,1600221991.939,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115297E+00,1.9858692759E+00,4.0280117005E+02,4.0335807958E+02,8.6668329616E-02
2020-09-16,02:06:31.960,259.08786991,6218.108878,260.08786991,1600221991.960,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115297E+00,1.9858677283E+00,4.0282228157E+02,4.0337883826E+02,8.6668329616E-02
2020-09-16,02:06:31.989,259.08787024,6218.108886,260.08787024,1600221991.989,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797777E+00,1.9862363952E+00,4.0282228157E+02,4.0337883826E+02,8.6668329616E-02
2020-09-16,02:06:32.010,259.08787050,6218.108892,260.08787050,1600221992.011,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797777E+00,1.9862358591E+00,4.0282228157E+02,4.0337870592E+02,8.6627138859E-02
2020-09-16,02:06:32.030,259.08787073,6218.108897,260.08787073,1600221992.031,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797777E+00,1.9862353229E+00,4.0277961714E+02,4.0333585023E+02,8.6627138859E-02
2020-09-16,02:06:32.059,259.08787106,6218.108906,260.08787106,1600221992.060,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836734360E+00,1.9859286328E+00,4.0277961714E+02,4.0333585023E+02,8.6627138859E-02
2020-09-16,02:06:32.081,259.08787131,6218.108911,260.08787131,1600221992.081,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836734360E+00,1.9859276254E+00,4.0277961714E+02,4.0333560157E+02,8.6549732795E-02
2020-09-16,02:06:32.101,259.08787155,6218.108917,260.08787155,1600221992.102,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836734360E+00,1.9859266180E+00,4.0280449066E+02,4.0336026075E+02,8.6549732795E-02
2020-09-16,02:06:32.128,259.08787186,6218.108925,260.08787186,1600221992.129,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971835E+00,1.9853497110E+00,4.0280449066E+02,4.0336026075E+02,8.6549732795E-02
2020-09-16,02:06:32.150,259.08787211,6218.108931,260.08787211,1600221992.150,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971835E+00,1.9853517983E+00,4.0280449066E+02,4.0336077614E+02,8.6710161205E-02
2020-09-16,02:06:32.176,259.08787241,6218.108938,260.08787241,1600221992.176,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971835E+00,1.9853538857E+00,4.0278353703E+02,4.0334030894E+02,8.6710161205E-02
2020-09-16,02:06:32.210,259.08787280,6218.108947,260.08787280,1600221992.210,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130893E+00,1.9859704924E+00,4.0278353703E+02,4.0334030894E+02,8.6710161205E-02
2020-09-16,02:06:32.230,259.08787304,6218.108953,260.08787304,1600221992.231,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130893E+00,1.9859724268E+00,4.0278353703E+02,4.0334078640E+02,8.6858788992E-02
2020-09-16,02:06:32.252,259.08787329,6218.108959,260.08787329,1600221992.252,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130893E+00,1.9859743612E+00,4.0282265026E+02,4.0338043125E+02,8.6858788992E-02
2020-09-16,02:06:32.279,259.08787360,6218.108966,260.08787360,1600221992.279,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900281E+00,1.9860513877E+00,4.0282265026E+02,4.0338043125E+02,8.6858788992E-02
2020-09-16,02:06:32.299,259.08787384,6218.108972,260.08787384,1600221992.300,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900281E+00,1.9860515441E+00,4.0282265026E+02,4.0338046986E+02,8.6870806692E-02
2020-09-16,02:06:32.322,259.08787410,6218.108978,260.08787410,1600221992.322,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900281E+00,1.9860517005E+00,4.0276981126E+02,4.0332759630E+02,8.6870806692E-02
2020-09-16,02:06:32.351,259.08787444,6218.108987,260.08787444,1600221992.352,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828821347E+00,1.9851427720E+00,4.0276981126E+02,4.0332759630E+02,8.6870806692E-02
2020-09-16,02:06:32.372,259.08787469,6218.108992,260.08787469,1600221992.373,0,963,1.5152980042E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828821347E+00,1.9851398050E+00,4.0276981126E+02,4.0332686368E+02,8.6642742523E-02
2020-09-16,02:06:32.394,259.08787494,6218.108999,260.08787494,1600221992.395,0,963,1.5151652069E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828821347E+00,1.9851368379E+00,4.0281282719E+02,4.0336920640E+02,8.6642742523E-02
2020-09-16,02:06:32.421,259.08787524,6218.109006,260.08787524,1600221992.421,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840632581E+00,1.9863193044E+00,4.0281282719E+02,4.0336920640E+02,8.6642742523E-02
2020-09-16,02:06:32.441,259.08787549,6218.109012,260.08787549,1600221992.442,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840632581E+00,1.9863200823E+00,4.0281282719E+02,4.0336939837E+02,8.6702495783E-02
2020-09-16,02:06:32.463,259.08787573,6218.109018,260.08787573,1600221992.463,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840632581E+00,1.9863208601E+00,4.0279497141E+02,4.0335170988E+02,8.6702495783E-02
2020-09-16,02:06:32.492,259.08787606,6218.109026,260.08787606,1600221992.492,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638345E+00,1.9856206407E+00,4.0279497141E+02,4.0335170988E+02,8.6702495783E-02
2020-09-16,02:06:32.513,259.08787631,6218.109031,260.08787631,1600221992.513,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638345E+00,1.9856220746E+00,4.0279497141E+02,4.0335206389E+02,8.6812691177E-02
2020-09-16,02:06:32.535,259.08787656,6218.109038,260.08787656,1600221992.535,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638345E+00,1.9856235086E+00,4.0283123106E+02,4.0338872773E+02,8.6812691177E-02
2020-09-16,02:06:32.571,259.08787698,6218.109048,260.08787698,1600221992.571,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842133333E+00,1.9864739752E+00,4.0283123106E+02,4.0338872773E+02,8.6812691177E-02
2020-09-16,02:06:32.596,259.08787728,6218.109055,260.08787728,1600221992.597,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842133333E+00,1.9864704417E+00,4.0283123106E+02,4.0338785571E+02,8.6541274486E-02
2020-09-16,02:06:32.621,259.08787756,6218.109061,260.08787756,1600221992.621,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842133333E+00,1.9864669083E+00,4.0274283528E+02,4.0329846596E+02,8.6541274486E-02
2020-09-16,02:06:32.650,259.08787789,6218.109069,260.08787789,1600221992.650,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711235E+00,1.9861243099E+00,4.0274283528E+02,4.0329846596E+02,8.6541274486E-02
2020-09-16,02:06:32.671,259.08787814,6218.109075,260.08787814,1600221992.671,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711235E+00,1.9861258126E+00,4.0274283528E+02,4.0329883681E+02,8.6656726665E-02
2020-09-16,02:06:32.694,259.08787841,6218.109082,260.08787841,1600221992.695,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711235E+00,1.9861273154E+00,4.0281722527E+02,4.0337370041E+02,8.6656726665E-02
2020-09-16,02:06:32.720,259.08787872,6218.109089,260.08787872,1600221992.721,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838731405E+00,1.9861293346E+00,4.0281722527E+02,4.0337370041E+02,8.6656726665E-02
2020-09-16,02:06:32.742,259.08787896,6218.109095,260.08787896,1600221992.742,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838731405E+00,1.9861304227E+00,4.0281722527E+02,4.0337396897E+02,8.6740320059E-02
2020-09-16,02:06:32.763,259.08787920,6218.109101,260.08787920,1600221992.763,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838731405E+00,1.9861315107E+00,4.0283958978E+02,4.0339663297E+02,8.6740320059E-02
2020-09-16,02:06:32.792,259.08787954,6218.109109,260.08787954,1600221992.792,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835692138E+00,1.9858272382E+00,4.0283958978E+02,4.0339663297E+02,8.6740320059E-02
2020-09-16,02:06:32.812,259.08787978,6218.109115,260.08787978,1600221992.813,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835692138E+00,1.9858273353E+00,4.0283958978E+02,4.0339665694E+02,8.6747781497E-02
2020-09-16,02:06:32.834,259.08788002,6218.109121,260.08788002,1600221992.834,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835692138E+00,1.9858274324E+00,4.0287578213E+02,4.0343292331E+02,8.6747781497E-02
2020-09-16,02:06:32.862,259.08788036,6218.109129,260.08788036,1600221992.863,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823724170E+00,1.9846292730E+00,4.0287578213E+02,4.0343292331E+02,8.6747781497E-02
2020-09-16,02:06:32.884,259.08788060,6218.109134,260.08788060,1600221992.884,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823724170E+00,1.9846292013E+00,4.0287578213E+02,4.0343290560E+02,8.6742269860E-02
2020-09-16,02:06:32.904,259.08788084,6218.109140,260.08788084,1600221992.905,0,963,1.5151504517E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823724170E+00,1.9846291296E+00,4.0284748126E+02,4.0340454789E+02,8.6742269860E-02
2020-09-16,02:06:32.930,259.08788115,6218.109147,260.08788115,1600221992.931,0,963,1.5149337463E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833383079E+00,1.9855961201E+00,4.0284748126E+02,4.0340454789E+02,8.6742269860E-02
2020-09-16,02:06:32.963,259.08788153,6218.109157,260.08788153,1600221992.964,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833383079E+00,1.9855946237E+00,4.0284748126E+02,4.0340417842E+02,8.6627275448E-02
2020-09-16,02:06:32.996,259.08788191,6218.109166,260.08788191,1600221992.997,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833383079E+00,1.9855931273E+00,4.0280443846E+02,4.0336070671E+02,8.6627275448E-02
2020-09-16,02:06:33.026,259.08788225,6218.109174,260.08788225,1600221993.026,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777271E+00,1.9859329324E+00,4.0280443846E+02,4.0336070671E+02,8.6627275448E-02
2020-09-16,02:06:33.046,259.08788249,6218.109180,260.08788249,1600221993.047,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777271E+00,1.9859367849E+00,4.0280443846E+02,4.0336165766E+02,8.6923283878E-02
2020-09-16,02:06:33.068,259.08788273,6218.109186,260.08788273,1600221993.068,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777271E+00,1.9859406375E+00,4.0279217030E+02,4.0335032347E+02,8.6923283878E-02
2020-09-16,02:06:33.095,259.08788304,6218.109193,260.08788304,1600221993.095,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301715E+00,1.9854925713E+00,4.0279217030E+02,4.0335032347E+02,8.6923283878E-02
2020-09-16,02:06:33.115,259.08788329,6218.109199,260.08788329,1600221993.116,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301715E+00,1.9854898063E+00,4.0279217030E+02,4.0334964081E+02,8.6710787493E-02
2020-09-16,02:06:33.137,259.08788353,6218.109205,260.08788353,1600221993.137,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301715E+00,1.9854870413E+00,4.0265299959E+02,4.0320959509E+02,8.6710787493E-02
2020-09-16,02:06:33.164,259.08788385,6218.109212,260.08788385,1600221993.165,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844855002E+00,1.9867437986E+00,4.0265299959E+02,4.0320959509E+02,8.6710787493E-02
2020-09-16,02:06:33.187,259.08788411,6218.109219,260.08788411,1600221993.187,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844855002E+00,1.9867446183E+00,4.0265299959E+02,4.0320979726E+02,8.6773742483E-02
2020-09-16,02:06:33.207,259.08788435,6218.109224,260.08788435,1600221993.208,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844855002E+00,1.9867454379E+00,4.0279279706E+02,4.0334999029E+02,8.6773742483E-02
2020-09-16,02:06:33.236,259.08788468,6218.109232,260.08788468,1600221993.236,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103142E+00,1.9858692552E+00,4.0279279706E+02,4.0334999029E+02,8.6773742483E-02
2020-09-16,02:06:33.257,259.08788493,6218.109238,260.08788493,1600221993.258,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103142E+00,1.9858689815E+00,4.0279279706E+02,4.0334992271E+02,8.6752705740E-02
2020-09-16,02:06:33.283,259.08788523,6218.109246,260.08788523,1600221993.284,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103142E+00,1.9858687077E+00,4.0278780692E+02,4.0334485808E+02,8.6752705740E-02
2020-09-16,02:06:33.318,259.08788563,6218.109255,260.08788563,1600221993.318,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856782E+00,1.9855437020E+00,4.0278780692E+02,4.0334485808E+02,8.6752705740E-02
2020-09-16,02:06:33.338,259.08788587,6218.109261,260.08788587,1600221993.339,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856782E+00,1.9855454325E+00,4.0278780692E+02,4.0334528530E+02,8.6885695160E-02
2020-09-16,02:06:33.361,259.08788613,6218.109267,260.08788613,1600221993.362,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856782E+00,1.9855471630E+00,4.0278337658E+02,4.0334127606E+02,8.6885695160E-02
2020-09-16,02:06:33.388,259.08788645,6218.109275,260.08788645,1600221993.389,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833209481E+00,1.9855824732E+00,4.0278337658E+02,4.0334127606E+02,8.6885695160E-02
2020-09-16,02:06:33.410,259.08788669,6218.109281,260.08788669,1600221993.410,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833209481E+00,1.9855792173E+00,4.0278337658E+02,4.0334047226E+02,8.6635481546E-02
2020-09-16,02:06:33.430,259.08788693,6218.109286,260.08788693,1600221993.431,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833209481E+00,1.9855759614E+00,4.0276803670E+02,4.0332430740E+02,8.6635481546E-02
2020-09-16,02:06:33.457,259.08788725,6218.109294,260.08788725,1600221993.458,0,963,1.5147892761E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850570E+00,1.9855400295E+00,4.0276803670E+02,4.0332430740E+02,8.6635481546E-02
2020-09-16,02:06:33.479,259.08788749,6218.109300,260.08788749,1600221993.479,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850570E+00,1.9855439020E+00,4.0276803670E+02,4.0332526340E+02,8.6933087683E-02
2020-09-16,02:06:33.502,259.08788775,6218.109306,260.08788775,1600221993.502,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850570E+00,1.9855477746E+00,4.0275307387E+02,4.0331123585E+02,8.6933087683E-02
2020-09-16,02:06:33.530,259.08788809,6218.109314,260.08788809,1600221993.531,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975816E+00,1.9860608839E+00,4.0275307387E+02,4.0331123585E+02,8.6933087683E-02
2020-09-16,02:06:33.552,259.08788833,6218.109320,260.08788833,1600221993.552,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975816E+00,1.9860621414E+00,4.0275307387E+02,4.0331154621E+02,8.7029706168E-02
2020-09-16,02:06:33.573,259.08788859,6218.109326,260.08788859,1600221993.574,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975816E+00,1.9860633990E+00,4.0269154741E+02,4.0325024475E+02,8.7029706168E-02
2020-09-16,02:06:33.601,259.08788891,6218.109334,260.08788891,1600221993.602,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839698635E+00,1.9862358777E+00,4.0269154741E+02,4.0325024475E+02,8.7029706168E-02
2020-09-16,02:06:33.624,259.08788917,6218.109340,260.08788917,1600221993.624,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839698635E+00,1.9862332282E+00,4.0269154741E+02,4.0324959103E+02,8.6826166136E-02
2020-09-16,02:06:33.644,259.08788941,6218.109346,260.08788941,1600221993.645,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839698635E+00,1.9862305788E+00,4.0281204309E+02,4.0336959978E+02,8.6826166136E-02
2020-09-16,02:06:33.676,259.08788977,6218.109354,260.08788977,1600221993.676,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904084E+00,1.9858506913E+00,4.0281204309E+02,4.0336959978E+02,8.6826166136E-02
2020-09-16,02:06:33.703,259.08789008,6218.109362,260.08789008,1600221993.703,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904084E+00,1.9858497139E+00,4.0281204309E+02,4.0336935851E+02,8.6751066704E-02
2020-09-16,02:06:33.723,259.08789032,6218.109368,260.08789032,1600221993.724,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904084E+00,1.9858487365E+00,4.0289461816E+02,4.0345180650E+02,8.6751066704E-02
2020-09-16,02:06:33.752,259.08789065,6218.109376,260.08789065,1600221993.752,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888197E+00,1.9856469184E+00,4.0289461816E+02,4.0345180650E+02,8.6751066704E-02
2020-09-16,02:06:33.773,259.08789090,6218.109382,260.08789090,1600221993.774,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888197E+00,1.9856473063E+00,4.0289461816E+02,4.0345190230E+02,8.6780878979E-02
2020-09-16,02:06:33.795,259.08789115,6218.109388,260.08789115,1600221993.795,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888197E+00,1.9856476943E+00,4.0275916042E+02,4.0331635296E+02,8.6780878979E-02
2020-09-16,02:06:33.823,259.08789148,6218.109396,260.08789148,1600221993.824,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159792E+00,1.9854746569E+00,4.0275916042E+02,4.0331635296E+02,8.6780878979E-02
2020-09-16,02:06:33.845,259.08789172,6218.109401,260.08789172,1600221993.845,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159792E+00,1.9854754718E+00,4.0275916042E+02,4.0331655413E+02,8.6843504131E-02
2020-09-16,02:06:33.865,259.08789197,6218.109407,260.08789197,1600221993.866,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159792E+00,1.9854762866E+00,4.0278372805E+02,4.0334135695E+02,8.6843504131E-02
2020-09-16,02:06:33.897,259.08789233,6218.109416,260.08789233,1600221993.897,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925398E+00,1.9858532764E+00,4.0278372805E+02,4.0334135695E+02,8.6843504131E-02
2020-09-16,02:06:33.917,259.08789257,6218.109422,260.08789257,1600221993.918,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925398E+00,1.9858540540E+00,4.0278372805E+02,4.0334154888E+02,8.6903250900E-02
2020-09-16,02:06:33.938,259.08789281,6218.109427,260.08789281,1600221993.939,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925398E+00,1.9858548316E+00,4.0285085952E+02,4.0340896528E+02,8.6903250900E-02
2020-09-16,02:06:33.967,259.08789315,6218.109436,260.08789315,1600221993.968,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125597E+00,1.9859749883E+00,4.0285085952E+02,4.0340896528E+02,8.6903250900E-02
2020-09-16,02:06:33.990,259.08789340,6218.109442,260.08789340,1600221993.990,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125597E+00,1.9859739690E+00,4.0285085952E+02,4.0340871366E+02,8.6824937834E-02
2020-09-16,02:06:34.010,259.08789365,6218.109447,260.08789365,1600221994.011,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125597E+00,1.9859729498E+00,4.0286622455E+02,4.0342384834E+02,8.6824937834E-02
2020-09-16,02:06:34.039,259.08789397,6218.109455,260.08789397,1600221994.039,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842674791E+00,1.9865285015E+00,4.0286622455E+02,4.0342384834E+02,8.6824937834E-02
2020-09-16,02:06:34.071,259.08789434,6218.109464,260.08789434,1600221994.071,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842674791E+00,1.9865267267E+00,4.0286622455E+02,4.0342341030E+02,8.6688609257E-02
2020-09-16,02:06:34.102,259.08789471,6218.109473,260.08789471,1600221994.103,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842674791E+00,1.9865249518E+00,4.0271751868E+02,4.0327406089E+02,8.6688609257E-02
2020-09-16,02:06:34.131,259.08789503,6218.109481,260.08789503,1600221994.131,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467498E+00,1.9863039714E+00,4.0271751868E+02,4.0327406089E+02,8.6688609257E-02
2020-09-16,02:06:34.153,259.08789529,6218.109487,260.08789529,1600221994.153,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467498E+00,1.9863046144E+00,4.0271751868E+02,4.0327421955E+02,8.6738006644E-02
2020-09-16,02:06:34.174,259.08789553,6218.109493,260.08789553,1600221994.174,0,963,1.5152322388E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467498E+00,1.9863052575E+00,4.0283437813E+02,4.0339139924E+02,8.6738006644E-02
2020-09-16,02:06:34.200,259.08789584,6218.109500,260.08789584,1600221994.201,0,963,1.5151130371E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826127754E+00,1.9848696507E+00,4.0283437813E+02,4.0339139924E+02,8.6738006644E-02
2020-09-16,02:06:34.220,259.08789608,6218.109506,260.08789608,1600221994.221,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826127754E+00,1.9848704404E+00,4.0283437813E+02,4.0339159429E+02,8.6798716044E-02
2020-09-16,02:06:34.242,259.08789632,6218.109512,260.08789632,1600221994.242,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826127754E+00,1.9848712301E+00,4.0283634233E+02,4.0339375627E+02,8.6798716044E-02
2020-09-16,02:06:34.267,259.08789662,6218.109519,260.08789662,1600221994.268,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351446E+00,1.9856945362E+00,4.0283634233E+02,4.0339375627E+02,8.6798716044E-02
2020-09-16,02:06:34.289,259.08789687,6218.109525,260.08789687,1600221994.290,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351446E+00,1.9856919716E+00,4.0283634233E+02,4.0339312311E+02,8.6601646504E-02
2020-09-16,02:06:34.311,259.08789712,6218.109531,260.08789712,1600221994.311,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351446E+00,1.9856894071E+00,4.0274721298E+02,4.0330323755E+02,8.6601646504E-02
2020-09-16,02:06:34.336,259.08789742,6218.109538,260.08789742,1600221994.337,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400200E+00,1.9855941743E+00,4.0274721298E+02,4.0330323755E+02,8.6601646504E-02
2020-09-16,02:06:34.358,259.08789766,6218.109544,260.08789766,1600221994.358,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400200E+00,1.9855954924E+00,4.0274721298E+02,4.0330356292E+02,8.6702938564E-02
2020-09-16,02:06:34.384,259.08789796,6218.109551,260.08789796,1600221994.384,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400200E+00,1.9855968105E+00,4.0275337034E+02,4.0331005415E+02,8.6702938564E-02
2020-09-16,02:06:34.421,259.08789839,6218.109561,260.08789839,1600221994.421,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963615E+00,1.9854529886E+00,4.0275337034E+02,4.0331005415E+02,8.6702938564E-02
2020-09-16,02:06:34.441,259.08789863,6218.109567,260.08789863,1600221994.442,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963615E+00,1.9854544717E+00,4.0275337034E+02,4.0331042028E+02,8.6816917556E-02
2020-09-16,02:06:34.463,259.08789888,6218.109573,260.08789888,1600221994.463,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963615E+00,1.9854559548E+00,4.0276172950E+02,4.0331915713E+02,8.6816917556E-02
2020-09-16,02:06:34.492,259.08789921,6218.109581,260.08789921,1600221994.492,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987282E+00,1.9863593496E+00,4.0276172950E+02,4.0331915713E+02,8.6816917556E-02
2020-09-16,02:06:34.513,259.08789946,6218.109587,260.08789946,1600221994.513,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987282E+00,1.9863586154E+00,4.0276172950E+02,4.0331897597E+02,8.6760523595E-02
2020-09-16,02:06:34.533,259.08789970,6218.109593,260.08789970,1600221994.534,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987282E+00,1.9863578813E+00,4.0279115269E+02,4.0334825871E+02,8.6760523595E-02
2020-09-16,02:06:34.561,259.08790001,6218.109600,260.08790001,1600221994.561,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828382998E+00,1.9850960177E+00,4.0279115269E+02,4.0334825871E+02,8.6760523595E-02
2020-09-16,02:06:34.582,259.08790025,6218.109606,260.08790025,1600221994.582,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828382998E+00,1.9850954322E+00,4.0279115269E+02,4.0334811412E+02,8.6715515645E-02
2020-09-16,02:06:34.602,259.08790050,6218.109612,260.08790050,1600221994.603,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828382998E+00,1.9850948466E+00,4.0276552610E+02,4.0332230752E+02,8.6715515645E-02
2020-09-16,02:06:34.628,259.08790080,6218.109619,260.08790080,1600221994.629,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824588878E+00,1.9847150029E+00,4.0276552610E+02,4.0332230752E+02,8.6715515645E-02
2020-09-16,02:06:34.653,259.08790108,6218.109626,260.08790108,1600221994.653,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824588878E+00,1.9847162635E+00,4.0276552610E+02,4.0332261884E+02,8.6812430510E-02
2020-09-16,02:06:34.674,259.08790132,6218.109632,260.08790132,1600221994.674,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824588878E+00,1.9847175241E+00,4.0290486396E+02,4.0346246085E+02,8.6812430510E-02
2020-09-16,02:06:34.700,259.08790162,6218.109639,260.08790162,1600221994.700,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893200E+00,1.9854487884E+00,4.0290486396E+02,4.0346246085E+02,8.6812430510E-02
2020-09-16,02:06:34.720,259.08790186,6218.109645,260.08790186,1600221994.721,0,963,1.5150997925E+02,5.9999290466E+01,2.6125000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893200E+00,1.9854493050E+00,4.0290486396E+02,4.0346258843E+02,8.6852130757E-02
2020-09-16,02:06:34.742,259.08790211,6218.109651,260.08790211,1600221994.742,0,963,1.5153776245E+02,5.9999021912E+01,2.6125000000E+01,6.0221556091E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893200E+00,1.9854498216E+00,4.0282721022E+02,4.0338495474E+02,8.6852130757E-02
2020-09-16,02:06:34.773,259.08790248,6218.109659,260.08790248,1600221994.774,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833855E+00,1.9863449062E+00,4.0282721022E+02,4.0338495474E+02,8.6852130757E-02
2020-09-16,02:06:34.802,259.08790280,6218.109667,260.08790280,1600221994.802,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833855E+00,1.9863411821E+00,4.0282721022E+02,4.0338403561E+02,8.6566048965E-02
2020-09-16,02:06:34.825,259.08790308,6218.109674,260.08790308,1600221994.826,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833855E+00,1.9863374580E+00,4.0283619929E+02,4.0339211797E+02,8.6566048965E-02
2020-09-16,02:06:34.852,259.08790339,6218.109681,260.08790339,1600221994.853,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109792E+00,1.9855641741E+00,4.0283619929E+02,4.0339211797E+02,8.6566048965E-02
2020-09-16,02:06:34.874,259.08790363,6218.109687,260.08790363,1600221994.874,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109792E+00,1.9855655026E+00,4.0283619929E+02,4.0339244597E+02,8.6668138202E-02
2020-09-16,02:06:34.894,259.08790388,6218.109693,260.08790388,1600221994.895,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109792E+00,1.9855668310E+00,4.0269428342E+02,4.0325066202E+02,8.6668138202E-02
2020-09-16,02:06:34.923,259.08790420,6218.109701,260.08790420,1600221994.923,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929776E+00,1.9866500601E+00,4.0269428342E+02,4.0325066202E+02,8.6668138202E-02
2020-09-16,02:06:34.944,259.08790446,6218.109707,260.08790446,1600221994.945,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929776E+00,1.9866520485E+00,4.0269428342E+02,4.0325115254E+02,8.6820865656E-02
2020-09-16,02:06:34.966,259.08790470,6218.109713,260.08790470,1600221994.966,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929776E+00,1.9866540370E+00,4.0277229225E+02,4.0332975986E+02,8.6820865656E-02
2020-09-16,02:06:34.994,259.08790503,6218.109721,260.08790503,1600221994.995,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809608E+00,1.9853405253E+00,4.0277229225E+02,4.0332975986E+02,8.6820865656E-02
2020-09-16,02:06:35.017,259.08790530,6218.109727,260.08790530,1600221995.018,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809608E+00,1.9853411730E+00,4.0277229225E+02,4.0332991980E+02,8.6870653581E-02
2020-09-16,02:06:35.042,259.08790558,6218.109734,260.08790558,1600221995.042,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809608E+00,1.9853418208E+00,4.0275329215E+02,4.0331105332E+02,8.6870653581E-02
2020-09-16,02:06:35.071,259.08790591,6218.109742,260.08790591,1600221995.071,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836417570E+00,1.9859032564E+00,4.0275329215E+02,4.0331105332E+02,8.6870653581E-02
2020-09-16,02:06:35.092,259.08790616,6218.109748,260.08790616,1600221995.092,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836417570E+00,1.9859009664E+00,4.0275329215E+02,4.0331048812E+02,8.6694698361E-02
2020-09-16,02:06:35.112,259.08790640,6218.109754,260.08790640,1600221995.113,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836417570E+00,1.9858986764E+00,4.0273482472E+02,4.0329142996E+02,8.6694698361E-02
2020-09-16,02:06:35.141,259.08790674,6218.109762,260.08790674,1600221995.142,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737270E+00,1.9863311379E+00,4.0273482472E+02,4.0329142996E+02,8.6694698361E-02
2020-09-16,02:06:35.176,259.08790713,6218.109771,260.08790713,1600221995.176,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737270E+00,1.9863326408E+00,4.0273482472E+02,4.0329180081E+02,8.6810154779E-02
2020-09-16,02:06:35.207,259.08790750,6218.109780,260.08790750,1600221995.208,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737270E+00,1.9863341438E+00,4.0271665178E+02,4.0327397358E+02,8.6810154779E-02
2020-09-16,02:06:35.236,259.08790784,6218.109788,260.08790784,1600221995.237,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828700066E+00,1.9851290520E+00,4.0271665178E+02,4.0327397358E+02,8.6810154779E-02
2020-09-16,02:06:35.257,259.08790808,6218.109794,260.08790808,1600221995.258,0,963,1.5154470825E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828700066E+00,1.9851274187E+00,4.0271665178E+02,4.0327357034E+02,8.6684609431E-02
2020-09-16,02:06:35.279,259.08790832,6218.109800,260.08790832,1600221995.279,0,963,1.5154372406E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828700066E+00,1.9851257854E+00,4.0276314880E+02,4.0331972838E+02,8.6684609431E-02
2020-09-16,02:06:35.305,259.08790862,6218.109807,260.08790862,1600221995.305,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378971E+00,1.9857944357E+00,4.0276314880E+02,4.0331972838E+02,8.6684609431E-02
2020-09-16,02:06:35.325,259.08790887,6218.109813,260.08790887,1600221995.326,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378971E+00,1.9857944825E+00,4.0276314880E+02,4.0331973993E+02,8.6688205963E-02
2020-09-16,02:06:35.346,259.08790911,6218.109819,260.08790911,1600221995.347,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378971E+00,1.9857945293E+00,4.0277422952E+02,4.0333084751E+02,8.6688205963E-02
2020-09-16,02:06:35.375,259.08790944,6218.109827,260.08790944,1600221995.376,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450547E+00,1.9855013538E+00,4.0277422952E+02,4.0333084751E+02,8.6688205963E-02
2020-09-16,02:06:35.398,259.08790971,6218.109833,260.08790971,1600221995.399,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450547E+00,1.9855027272E+00,4.0277422952E+02,4.0333118657E+02,8.6793752442E-02
2020-09-16,02:06:35.421,259.08790997,6218.109839,260.08790997,1600221995.421,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450547E+00,1.9855041005E+00,4.0271500276E+02,4.0327221691E+02,8.6793752442E-02
2020-09-16,02:06:35.450,259.08791030,6218.109847,260.08791030,1600221995.450,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840241065E+00,1.9862840397E+00,4.0271500276E+02,4.0327221691E+02,8.6793752442E-02
2020-09-16,02:06:35.470,259.08791054,6218.109853,260.08791054,1600221995.471,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840241065E+00,1.9862829902E+00,4.0271500276E+02,4.0327195796E+02,8.6713131435E-02
2020-09-16,02:06:35.496,259.08791084,6218.109860,260.08791084,1600221995.497,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840241065E+00,1.9862819408E+00,4.0283356869E+02,4.0339042885E+02,8.6713131435E-02
2020-09-16,02:06:35.529,259.08791122,6218.109869,260.08791122,1600221995.529,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365454E+00,1.9856937110E+00,4.0283356869E+02,4.0339042885E+02,8.6713131435E-02
2020-09-16,02:06:35.549,259.08791146,6218.109875,260.08791146,1600221995.550,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365454E+00,1.9856964105E+00,4.0283356869E+02,4.0339109531E+02,8.6920570935E-02
2020-09-16,02:06:35.571,259.08791170,6218.109881,260.08791170,1600221995.571,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365454E+00,1.9856991100E+00,4.0284374127E+02,4.0340194847E+02,8.6920570935E-02
2020-09-16,02:06:35.601,259.08791205,6218.109889,260.08791205,1600221995.601,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832522E+00,1.9856457560E+00,4.0284374127E+02,4.0340194847E+02,8.6920570935E-02
2020-09-16,02:06:35.624,259.08791231,6218.109896,260.08791231,1600221995.624,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832522E+00,1.9856437579E+00,4.0284374127E+02,4.0340145513E+02,8.6767023341E-02
2020-09-16,02:06:35.644,259.08791256,6218.109901,260.08791256,1600221995.645,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832522E+00,1.9856417598E+00,4.0273363026E+02,4.0329069847E+02,8.6767023341E-02
2020-09-16,02:06:35.671,259.08791286,6218.109909,260.08791286,1600221995.671,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927207E+00,1.9860516946E+00,4.0273363026E+02,4.0329069847E+02,8.6767023341E-02
2020-09-16,02:06:35.691,259.08791310,6218.109914,260.08791310,1600221995.692,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927207E+00,1.9860503961E+00,4.0273363026E+02,4.0329037803E+02,8.6667261537E-02
2020-09-16,02:06:35.713,259.08791334,6218.109920,260.08791334,1600221995.713,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927207E+00,1.9860490976E+00,4.0277186726E+02,4.0332834742E+02,8.6667261537E-02
2020-09-16,02:06:35.739,259.08791365,6218.109928,260.08791365,1600221995.739,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978295E+00,1.9860542123E+00,4.0277186726E+02,4.0332834742E+02,8.6667261537E-02
2020-09-16,02:06:35.760,259.08791390,6218.109934,260.08791390,1600221995.761,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978295E+00,1.9860555245E+00,4.0277186726E+02,4.0332867128E+02,8.6768078919E-02
2020-09-16,02:06:35.782,259.08791414,6218.109939,260.08791414,1600221995.782,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978295E+00,1.9860568367E+00,4.0276387530E+02,4.0332099213E+02,8.6768078919E-02
2020-09-16,02:06:35.808,259.08791444,6218.109947,260.08791444,1600221995.808,0,963,1.5153486633E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190597E+00,1.9862783188E+00,4.0276387530E+02,4.0332099213E+02,8.6768078919E-02
2020-09-16,02:06:35.832,259.08791472,6218.109953,260.08791472,1600221995.832,0,963,1.5156075541E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190597E+00,1.9862748952E+00,4.0276387530E+02,4.0332014728E+02,8.6505075091E-02
2020-09-16,02:06:35.854,259.08791498,6218.109959,260.08791498,1600221995.854,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190597E+00,1.9862714717E+00,4.0278892121E+02,4.0334438289E+02,8.6505075091E-02
2020-09-16,02:06:35.890,259.08791539,6218.109969,260.08791539,1600221995.890,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841610028E+00,1.9864135759E+00,4.0278892121E+02,4.0334438289E+02,8.6505075091E-02
2020-09-16,02:06:35.915,259.08791569,6218.109977,260.08791569,1600221995.916,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841610028E+00,1.9864164772E+00,4.0278892121E+02,4.0334509883E+02,8.6727936884E-02
2020-09-16,02:06:35.937,259.08791594,6218.109983,260.08791594,1600221995.937,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841610028E+00,1.9864193784E+00,4.0280119757E+02,4.0335810811E+02,8.6727936884E-02
2020-09-16,02:06:35.966,259.08791627,6218.109991,260.08791627,1600221995.966,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320523E+00,1.9861901673E+00,4.0280119757E+02,4.0335810811E+02,8.6727936884E-02
2020-09-16,02:06:35.986,259.08791652,6218.109996,260.08791652,1600221995.987,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320523E+00,1.9861917948E+00,4.0280119757E+02,4.0335850977E+02,8.6852965715E-02
2020-09-16,02:06:36.009,259.08791677,6218.110003,260.08791677,1600221996.009,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320523E+00,1.9861934222E+00,4.0284721380E+02,4.0340499139E+02,8.6852965715E-02
2020-09-16,02:06:36.033,259.08791706,6218.110009,260.08791706,1600221996.034,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501220E+00,1.9858110565E+00,4.0284721380E+02,4.0340499139E+02,8.6852965715E-02
2020-09-16,02:06:36.055,259.08791730,6218.110015,260.08791730,1600221996.055,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501220E+00,1.9858102228E+00,4.0284721380E+02,4.0340478554E+02,8.6788899884E-02
2020-09-16,02:06:36.075,259.08791755,6218.110021,260.08791755,1600221996.076,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501220E+00,1.9858093890E+00,4.0281775198E+02,4.0337507712E+02,8.6788899884E-02
2020-09-16,02:06:36.102,259.08791786,6218.110029,260.08791786,1600221996.103,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829254410E+00,1.9851839966E+00,4.0281775198E+02,4.0337507712E+02,8.6788899884E-02
2020-09-16,02:06:36.124,259.08791810,6218.110034,260.08791810,1600221996.124,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829254410E+00,1.9851841300E+00,4.0281775198E+02,4.0337511006E+02,8.6799153358E-02
2020-09-16,02:06:36.144,259.08791834,6218.110040,260.08791834,1600221996.145,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829254410E+00,1.9851842634E+00,4.0276096303E+02,4.0331827547E+02,8.6799153358E-02
2020-09-16,02:06:36.174,259.08791868,6218.110048,260.08791868,1600221996.174,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313850E+00,1.9860912393E+00,4.0276096303E+02,4.0331827547E+02,8.6799153358E-02
2020-09-16,02:06:36.197,259.08791896,6218.110055,260.08791896,1600221996.198,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313850E+00,1.9860930641E+00,4.0276096303E+02,4.0331872582E+02,8.6939351352E-02
2020-09-16,02:06:36.217,259.08791919,6218.110061,260.08791919,1600221996.218,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313850E+00,1.9860948889E+00,4.0269398186E+02,4.0325210218E+02,8.6939351352E-02
2020-09-16,02:06:36.246,259.08791953,6218.110069,260.08791953,1600221996.247,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160047E+00,1.9855789206E+00,4.0269398186E+02,4.0325210218E+02,8.6939351352E-02
2020-09-16,02:06:36.282,259.08791993,6218.110078,260.08791993,1600221996.282,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160047E+00,1.9855750945E+00,4.0269398186E+02,4.0325115783E+02,8.6645321977E-02
2020-09-16,02:06:36.315,259.08792032,6218.110088,260.08792032,1600221996.316,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160047E+00,1.9855712685E+00,4.0271135610E+02,4.0326761173E+02,8.6645321977E-02
2020-09-16,02:06:36.345,259.08792067,6218.110096,260.08792067,1600221996.346,0,963,1.5156593323E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155744E+00,1.9853706102E+00,4.0271135610E+02,4.0326761173E+02,8.6645321977E-02
2020-09-16,02:06:36.368,259.08792093,6218.110102,260.08792093,1600221996.368,0,963,1.5149602254E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155744E+00,1.9853716043E+00,4.0271135610E+02,4.0326785713E+02,8.6721727116E-02
2020-09-16,02:06:36.388,259.08792117,6218.110108,260.08792117,1600221996.389,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155744E+00,1.9853725984E+00,4.0284956416E+02,4.0340650167E+02,8.6721727116E-02
2020-09-16,02:06:36.415,259.08792148,6218.110116,260.08792148,1600221996.416,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147045E+00,1.9854718414E+00,4.0284956416E+02,4.0340650167E+02,8.6721727116E-02
2020-09-16,02:06:36.437,259.08792172,6218.110121,260.08792172,1600221996.437,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147045E+00,1.9854701908E+00,4.0284956416E+02,4.0340609409E+02,8.6594874169E-02
2020-09-16,02:06:36.457,259.08792197,6218.110127,260.08792197,1600221996.458,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147045E+00,1.9854685402E+00,4.0276176026E+02,4.0331776141E+02,8.6594874169E-02
2020-09-16,02:06:36.486,259.08792230,6218.110135,260.08792230,1600221996.487,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600780E+00,1.9862147608E+00,4.0276176026E+02,4.0331776141E+02,8.6594874169E-02
2020-09-16,02:06:36.507,259.08792255,6218.110141,260.08792255,1600221996.508,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600780E+00,1.9862152616E+00,4.0276176026E+02,4.0331788499E+02,8.6633347341E-02
2020-09-16,02:06:36.529,259.08792279,6218.110147,260.08792279,1600221996.529,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600780E+00,1.9862157624E+00,4.0277159509E+02,4.0332785699E+02,8.6633347341E-02
2020-09-16,02:06:36.555,259.08792310,6218.110154,260.08792310,1600221996.556,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839429267E+00,1.9861985916E+00,4.0277159509E+02,4.0332785699E+02,8.6633347341E-02
2020-09-16,02:06:36.578,259.08792337,6218.110161,260.08792337,1600221996.579,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839429267E+00,1.9861987295E+00,4.0277159509E+02,4.0332789103E+02,8.6643945210E-02
2020-09-16,02:06:36.605,259.08792367,6218.110168,260.08792367,1600221996.605,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839429267E+00,1.9861988675E+00,4.0279704856E+02,4.0335341371E+02,8.6643945210E-02
2020-09-16,02:06:36.637,259.08792404,6218.110177,260.08792404,1600221996.637,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924871E+00,1.9851472334E+00,4.0279704856E+02,4.0335341371E+02,8.6643945210E-02
2020-09-16,02:06:36.657,259.08792428,6218.110183,260.08792428,1600221996.658,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924871E+00,1.9851492710E+00,4.0279704856E+02,4.0335391685E+02,8.6800564913E-02
2020-09-16,02:06:36.678,259.08792453,6218.110189,260.08792453,1600221996.679,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924871E+00,1.9851513086E+00,4.0274668689E+02,4.0330398865E+02,8.6800564913E-02
2020-09-16,02:06:36.706,259.08792484,6218.110196,260.08792484,1600221996.706,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845184055E+00,1.9867790791E+00,4.0274668689E+02,4.0330398865E+02,8.6800564913E-02
2020-09-16,02:06:36.726,259.08792507,6218.110202,260.08792507,1600221996.726,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845184055E+00,1.9867789603E+00,4.0274668689E+02,4.0330395933E+02,8.6791436739E-02
2020-09-16,02:06:36.746,259.08792531,6218.110207,260.08792531,1600221996.747,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845184055E+00,1.9867788414E+00,4.0280523992E+02,4.0336256404E+02,8.6791436739E-02
2020-09-16,02:06:36.776,259.08792565,6218.110216,260.08792565,1600221996.776,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879084E+00,1.9858472845E+00,4.0280523992E+02,4.0336256404E+02,8.6791436739E-02
2020-09-16,02:06:36.798,259.08792590,6218.110222,260.08792590,1600221996.798,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879084E+00,1.9858457196E+00,4.0280523992E+02,4.0336217775E+02,8.6671193219E-02
2020-09-16,02:06:36.818,259.08792613,6218.110227,260.08792613,1600221996.818,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879084E+00,1.9858441547E+00,4.0279954650E+02,4.0335609016E+02,8.6671193219E-02
2020-09-16,02:06:36.846,259.08792647,6218.110235,260.08792647,1600221996.847,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972541E+00,1.9856532835E+00,4.0279954650E+02,4.0335609016E+02,8.6671193219E-02
2020-09-16,02:06:36.868,259.08792672,6218.110241,260.08792672,1600221996.869,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972541E+00,1.9856518059E+00,4.0279954650E+02,4.0335572538E+02,8.6557644763E-02
2020-09-16,02:06:36.890,259.08792697,6218.110247,260.08792697,1600221996.890,0,963,1.5148204041E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972541E+00,1.9856503283E+00,4.0286941233E+02,4.0342532284E+02,8.6557644763E-02
2020-09-16,02:06:36.915,259.08792727,6218.110254,260.08792727,1600221996.916,0,963,1.5151869812E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956412E+00,1.9862493952E+00,4.0286941233E+02,4.0342532284E+02,8.6557644763E-02
2020-09-16,02:06:36.937,259.08792751,6218.110260,260.08792751,1600221996.937,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956412E+00,1.9862520399E+00,4.0286941233E+02,4.0342597568E+02,8.6760822882E-02
2020-09-16,02:06:36.957,259.08792775,6218.110266,260.08792775,1600221996.958,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956412E+00,1.9862546847E+00,4.0277078037E+02,4.0332786013E+02,8.6760822882E-02
2020-09-16,02:06:36.990,259.08792813,6218.110275,260.08792813,1600221996.990,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847466693E+00,1.9870065680E+00,4.0277078037E+02,4.0332786013E+02,8.6760822882E-02
2020-09-16,02:06:37.016,259.08792843,6218.110282,260.08792843,1600221997.016,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847466693E+00,1.9870055575E+00,4.0277078037E+02,4.0332761085E+02,8.6683222878E-02
2020-09-16,02:06:37.036,259.08792867,6218.110288,260.08792867,1600221997.037,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847466693E+00,1.9870045470E+00,4.0293253363E+02,4.0348933836E+02,8.6683222878E-02
2020-09-16,02:06:37.065,259.08792899,6218.110296,260.08792899,1600221997.065,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833366174E+00,1.9855928910E+00,4.0293253363E+02,4.0348933836E+02,8.6683222878E-02
2020-09-16,02:06:37.088,259.08792927,6218.110302,260.08792927,1600221997.089,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833366174E+00,1.9855945998E+00,4.0293253363E+02,4.0348976039E+02,8.6814547163E-02
2020-09-16,02:06:37.111,259.08792953,6218.110309,260.08792953,1600221997.111,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833366174E+00,1.9855963087E+00,4.0280630565E+02,4.0336377975E+02,8.6814547163E-02
2020-09-16,02:06:37.138,259.08792985,6218.110316,260.08792985,1600221997.139,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511149E+00,1.9858110507E+00,4.0280630565E+02,4.0336377975E+02,8.6814547163E-02
2020-09-16,02:06:37.161,259.08793010,6218.110323,260.08793010,1600221997.161,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511149E+00,1.9858101234E+00,4.0280630565E+02,4.0336355085E+02,8.6743298139E-02
2020-09-16,02:06:37.181,259.08793035,6218.110328,260.08793035,1600221997.182,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511149E+00,1.9858091962E+00,4.0277382639E+02,4.0333079777E+02,8.6743298139E-02
2020-09-16,02:06:37.210,259.08793068,6218.110336,260.08793068,1600221997.211,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844169189E+00,1.9866759858E+00,4.0277382639E+02,4.0333079777E+02,8.6743298139E-02
2020-09-16,02:06:37.232,259.08793093,6218.110342,260.08793093,1600221997.232,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844169189E+00,1.9866782134E+00,4.0277382639E+02,4.0333134740E+02,8.6914397157E-02
2020-09-16,02:06:37.253,259.08793117,6218.110348,260.08793117,1600221997.253,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844169189E+00,1.9866804411E+00,4.0282060683E+02,4.0337874230E+02,8.6914397157E-02
2020-09-16,02:06:37.283,259.08793153,6218.110357,260.08793153,1600221997.284,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585315E+00,1.9862215308E+00,4.0282060683E+02,4.0337874230E+02,8.6914397157E-02
2020-09-16,02:06:37.306,259.08793179,6218.110363,260.08793179,1600221997.307,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585315E+00,1.9862211262E+00,4.0282060683E+02,4.0337864244E+02,8.6883315709E-02
2020-09-16,02:06:37.328,259.08793205,6218.110369,260.08793205,1600221997.329,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585315E+00,1.9862207216E+00,4.0278390610E+02,4.0334179103E+02,8.6883315709E-02
2020-09-16,02:06:37.358,259.08793238,6218.110377,260.08793238,1600221997.358,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838210500E+00,1.9860830834E+00,4.0278390610E+02,4.0334179103E+02,8.6883315709E-02
2020-09-16,02:06:37.390,259.08793275,6218.110386,260.08793275,1600221997.390,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838210500E+00,1.9860804493E+00,4.0278390610E+02,4.0334114091E+02,8.6680941731E-02
2020-09-16,02:06:37.421,259.08793312,6218.110395,260.08793312,1600221997.422,0,963,1.5152786255E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838210500E+00,1.9860778152E+00,4.0277188641E+02,4.0332845449E+02,8.6680941731E-02
2020-09-16,02:06:37.451,259.08793347,6218.110403,260.08793347,1600221997.452,0,963,1.5151311646E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049714E+00,1.9859616047E+00,4.0277188641E+02,4.0332845449E+02,8.6680941731E-02
2020-09-16,02:06:37.473,259.08793373,6218.110409,260.08793373,1600221997.474,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049714E+00,1.9859619773E+00,4.0277188641E+02,4.0332854647E+02,8.6709574276E-02
2020-09-16,02:06:37.494,259.08793397,6218.110415,260.08793397,1600221997.495,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049714E+00,1.9859623500E+00,4.0274883765E+02,4.0330555783E+02,8.6709574276E-02
2020-09-16,02:06:37.520,259.08793427,6218.110422,260.08793427,1600221997.521,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827333643E+00,1.9849896371E+00,4.0274883765E+02,4.0330555783E+02,8.6709574276E-02
2020-09-16,02:06:37.542,259.08793451,6218.110428,260.08793451,1600221997.542,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827333643E+00,1.9849922975E+00,4.0274883765E+02,4.0330621474E+02,8.6914082419E-02
2020-09-16,02:06:37.562,259.08793476,6218.110434,260.08793476,1600221997.563,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827333643E+00,1.9849949579E+00,4.0274484118E+02,4.0330286965E+02,8.6914082419E-02
2020-09-16,02:06:37.592,259.08793509,6218.110442,260.08793509,1600221997.592,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761323E+00,1.9849376607E+00,4.0274484118E+02,4.0330286965E+02,8.6914082419E-02
2020-09-16,02:06:37.612,259.08793534,6218.110448,260.08793534,1600221997.613,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761323E+00,1.9849341777E+00,4.0274484118E+02,4.0330200960E+02,8.6646332801E-02
2020-09-16,02:06:37.634,259.08793559,6218.110454,260.08793559,1600221997.635,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761323E+00,1.9849306947E+00,4.0281529066E+02,4.0337169634E+02,8.6646332801E-02
2020-09-16,02:06:37.663,259.08793591,6218.110462,260.08793591,1600221997.663,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374581E+00,1.9852924314E+00,4.0281529066E+02,4.0337169634E+02,8.6646332801E-02
2020-09-16,02:06:37.684,259.08793616,6218.110468,260.08793616,1600221997.684,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374581E+00,1.9852917750E+00,4.0281529066E+02,4.0337153427E+02,8.6595885826E-02
2020-09-16,02:06:37.710,259.08793647,6218.110475,260.08793647,1600221997.711,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374581E+00,1.9852911187E+00,4.0282135434E+02,4.0337744425E+02,8.6595885826E-02
2020-09-16,02:06:37.744,259.08793686,6218.110485,260.08793686,1600221997.745,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713084E+00,1.9854251212E+00,4.0282135434E+02,4.0337744425E+02,8.6595885826E-02
2020-09-16,02:06:37.766,259.08793711,6218.110491,260.08793711,1600221997.766,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713084E+00,1.9854281578E+00,4.0282135434E+02,4.0337819403E+02,8.6829263779E-02
2020-09-16,02:06:37.786,259.08793735,6218.110496,260.08793735,1600221997.787,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713084E+00,1.9854311944E+00,4.0276674836E+02,4.0332426226E+02,8.6829263779E-02
2020-09-16,02:06:37.815,259.08793769,6218.110504,260.08793769,1600221997.816,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336293E+00,1.9857939281E+00,4.0276674836E+02,4.0332426226E+02,8.6829263779E-02
2020-09-16,02:06:37.836,259.08793793,6218.110510,260.08793793,1600221997.837,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336293E+00,1.9857928530E+00,4.0276674836E+02,4.0332399687E+02,8.6746647736E-02
2020-09-16,02:06:37.861,259.08793821,6218.110517,260.08793821,1600221997.861,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336293E+00,1.9857917778E+00,4.0283308198E+02,4.0339015683E+02,8.6746647736E-02
2020-09-16,02:06:37.890,259.08793854,6218.110525,260.08793854,1600221997.890,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910651E+00,1.9859493929E+00,4.0283308198E+02,4.0339015683E+02,8.6746647736E-02
2020-09-16,02:06:37.911,259.08793878,6218.110531,260.08793878,1600221997.911,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910651E+00,1.9859510426E+00,4.0283308198E+02,4.0339056409E+02,8.6873407334E-02
2020-09-16,02:06:37.931,259.08793903,6218.110537,260.08793903,1600221997.932,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910651E+00,1.9859526924E+00,4.0293881175E+02,4.0349684755E+02,8.6873407334E-02
2020-09-16,02:06:37.961,259.08793937,6218.110545,260.08793937,1600221997.962,0,963,1.5150942993E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150500E+00,1.9856763627E+00,4.0293881175E+02,4.0349684755E+02,8.6873407334E-02
2020-09-16,02:06:37.983,259.08793963,6218.110551,260.08793963,1600221997.984,0,963,1.5150105031E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150500E+00,1.9856744236E+00,4.0293881175E+02,4.0349636870E+02,8.6724405072E-02
2020-09-16,02:06:38.007,259.08793991,6218.110558,260.08793991,1600221998.008,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150500E+00,1.9856724847E+00,4.0277005138E+02,4.0332689616E+02,8.6724405072E-02
2020-09-16,02:06:38.036,259.08794024,6218.110566,260.08794024,1600221998.037,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566079E+00,1.9851134069E+00,4.0277005138E+02,4.0332689616E+02,8.6724405072E-02
2020-09-16,02:06:38.058,259.08794049,6218.110572,260.08794049,1600221998.058,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566079E+00,1.9851153346E+00,4.0277005138E+02,4.0332737216E+02,8.6872583492E-02
2020-09-16,02:06:38.078,259.08794073,6218.110577,260.08794073,1600221998.079,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566079E+00,1.9851172624E+00,4.0285156185E+02,4.0340947151E+02,8.6872583492E-02
2020-09-16,02:06:38.111,259.08794110,6218.110586,260.08794110,1600221998.111,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881020E+00,1.9851487924E+00,4.0285156185E+02,4.0340947151E+02,8.6872583492E-02
2020-09-16,02:06:38.137,259.08794140,6218.110594,260.08794140,1600221998.137,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881020E+00,1.9851458301E+00,4.0285156185E+02,4.0340873992E+02,8.6644885284E-02
2020-09-16,02:06:38.157,259.08794164,6218.110599,260.08794164,1600221998.158,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881020E+00,1.9851428678E+00,4.0281512765E+02,4.0337152380E+02,8.6644885284E-02
2020-09-16,02:06:38.187,259.08794198,6218.110608,260.08794198,1600221998.187,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262971E+00,1.9852812200E+00,4.0281512765E+02,4.0337152380E+02,8.6644885284E-02
2020-09-16,02:06:38.207,259.08794222,6218.110613,260.08794222,1600221998.208,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262971E+00,1.9852829729E+00,4.0281512765E+02,4.0337195664E+02,8.6779610966E-02
2020-09-16,02:06:38.229,259.08794247,6218.110619,260.08794247,1600221998.229,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262971E+00,1.9852847258E+00,4.0283468570E+02,4.0339197458E+02,8.6779610966E-02
2020-09-16,02:06:38.255,259.08794277,6218.110626,260.08794277,1600221998.255,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115835E+00,1.9862711343E+00,4.0283468570E+02,4.0339197458E+02,8.6779610966E-02
2020-09-16,02:06:38.276,259.08794301,6218.110632,260.08794301,1600221998.276,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115835E+00,1.9862729100E+00,4.0283468570E+02,4.0339241286E+02,8.6916026210E-02
2020-09-16,02:06:38.298,259.08794326,6218.110638,260.08794326,1600221998.298,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115835E+00,1.9862746858E+00,4.0280594388E+02,4.0336406951E+02,8.6916026210E-02
2020-09-16,02:06:38.325,259.08794359,6218.110646,260.08794359,1600221998.326,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847519222E+00,1.9870158689E+00,4.0280594388E+02,4.0336406951E+02,8.6916026210E-02
2020-09-16,02:06:38.348,259.08794384,6218.110652,260.08794384,1600221998.348,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847519222E+00,1.9870162916E+00,4.0280594388E+02,4.0336417377E+02,8.6948481692E-02
2020-09-16,02:06:38.368,259.08794409,6218.110658,260.08794409,1600221998.369,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847519222E+00,1.9870167142E+00,4.0274096957E+02,4.0329921367E+02,8.6948481692E-02
2020-09-16,02:06:38.397,259.08794441,6218.110666,260.08794441,1600221998.397,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843950007E+00,1.9866593855E+00,4.0274096957E+02,4.0329921367E+02,8.6948481692E-02
2020-09-16,02:06:38.418,259.08794466,6218.110672,260.08794466,1600221998.419,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843950007E+00,1.9866574362E+00,4.0274096957E+02,4.0329873275E+02,8.6798761949E-02
2020-09-16,02:06:38.440,259.08794491,6218.110678,260.08794491,1600221998.440,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843950007E+00,1.9866554869E+00,4.0281439515E+02,4.0337177901E+02,8.6798761949E-02
2020-09-16,02:06:38.466,259.08794521,6218.110685,260.08794521,1600221998.466,0,963,1.5149937439E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541267E+00,1.9862141107E+00,4.0281439515E+02,4.0337177901E+02,8.6798761949E-02
2020-09-16,02:06:38.500,259.08794560,6218.110694,260.08794560,1600221998.500,0,963,1.5150150408E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541267E+00,1.9862119428E+00,4.0281439515E+02,4.0337124395E+02,8.6632214757E-02
2020-09-16,02:06:38.532,259.08794597,6218.110703,260.08794597,1600221998.532,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541267E+00,1.9862097749E+00,4.0278359476E+02,4.0333986595E+02,8.6632214757E-02
2020-09-16,02:06:38.558,259.08794627,6218.110711,260.08794627,1600221998.558,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077249E+00,1.9861633203E+00,4.0278359476E+02,4.0333986595E+02,8.6632214757E-02
2020-09-16,02:06:38.578,259.08794652,6218.110716,260.08794652,1600221998.579,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077249E+00,1.9861631548E+00,4.0278359476E+02,4.0333982511E+02,8.6619501984E-02
2020-09-16,02:06:38.605,259.08794682,6218.110724,260.08794682,1600221998.605,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077249E+00,1.9861629893E+00,4.0278254186E+02,4.0333872993E+02,8.6619501984E-02
2020-09-16,02:06:38.631,259.08794713,6218.110731,260.08794713,1600221998.632,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997670E+00,1.9857545677E+00,4.0278254186E+02,4.0333872993E+02,8.6619501984E-02
2020-09-16,02:06:38.653,259.08794737,6218.110737,260.08794737,1600221998.653,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997670E+00,1.9857554066E+00,4.0278254186E+02,4.0333893701E+02,8.6683966460E-02
2020-09-16,02:06:38.674,259.08794762,6218.110743,260.08794762,1600221998.674,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997670E+00,1.9857562455E+00,4.0279901455E+02,4.0335563955E+02,8.6683966460E-02
2020-09-16,02:06:38.700,259.08794792,6218.110750,260.08794792,1600221998.700,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052628E+00,1.9859619751E+00,4.0279901455E+02,4.0335563955E+02,8.6683966460E-02
2020-09-16,02:06:38.720,259.08794816,6218.110756,260.08794816,1600221998.721,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052628E+00,1.9859631450E+00,4.0279901455E+02,4.0335592832E+02,8.6773853326E-02
2020-09-16,02:06:38.742,259.08794840,6218.110762,260.08794840,1600221998.742,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052628E+00,1.9859643149E+00,4.0277175984E+02,4.0332892467E+02,8.6773853326E-02
2020-09-16,02:06:38.773,259.08794876,6218.110770,260.08794876,1600221998.773,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841474434E+00,1.9864069990E+00,4.0277175984E+02,4.0332892467E+02,8.6773853326E-02
2020-09-16,02:06:38.795,259.08794902,6218.110776,260.08794902,1600221998.795,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841474434E+00,1.9864083528E+00,4.0277175984E+02,4.0332925876E+02,8.6877852099E-02
2020-09-16,02:06:38.821,259.08794932,6218.110784,260.08794932,1600221998.821,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841474434E+00,1.9864097067E+00,4.0286869753E+02,4.0342666478E+02,8.6877852099E-02
2020-09-16,02:06:38.857,259.08794973,6218.110794,260.08794973,1600221998.857,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793378E+00,1.9862414095E+00,4.0286869753E+02,4.0342666478E+02,8.6877852099E-02
2020-09-16,02:06:38.878,259.08794999,6218.110800,260.08794999,1600221998.879,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793378E+00,1.9862390602E+00,4.0286869753E+02,4.0342608489E+02,8.6697376557E-02
2020-09-16,02:06:38.900,259.08795023,6218.110806,260.08795023,1600221998.900,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793378E+00,1.9862367110E+00,4.0271728389E+02,4.0327388209E+02,8.6697376557E-02
2020-09-16,02:06:38.928,259.08795057,6218.110814,260.08795057,1600221998.929,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377060E+00,1.9857945767E+00,4.0271728389E+02,4.0327388209E+02,8.6697376557E-02
2020-09-16,02:06:38.950,259.08795081,6218.110819,260.08795081,1600221998.950,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377060E+00,1.9857954678E+00,4.0271728389E+02,4.0327410201E+02,8.6765845834E-02
2020-09-16,02:06:38.970,259.08795105,6218.110825,260.08795105,1600221998.971,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377060E+00,1.9857963589E+00,4.0285992496E+02,4.0341716030E+02,8.6765845834E-02
2020-09-16,02:06:39.000,259.08795139,6218.110833,260.08795139,1600221999.000,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272442E+00,1.9857858851E+00,4.0285992496E+02,4.0341716030E+02,8.6765845834E-02
2020-09-16,02:06:39.020,259.08795163,6218.110839,260.08795163,1600221999.021,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272442E+00,1.9857863522E+00,4.0285992496E+02,4.0341727562E+02,8.6801736613E-02
2020-09-16,02:06:39.042,259.08795188,6218.110845,260.08795188,1600221999.042,0,963,1.5152919006E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272442E+00,1.9857868193E+00,4.0283114239E+02,4.0338856854E+02,8.6801736613E-02
2020-09-16,02:06:39.069,259.08795219,6218.110853,260.08795219,1600221999.069,0,963,1.5150091400E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833854602E+00,1.9856448738E+00,4.0283114239E+02,4.0338856854E+02,8.6801736613E-02
2020-09-16,02:06:39.091,259.08795244,6218.110859,260.08795244,1600221999.091,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833854602E+00,1.9856418594E+00,4.0283114239E+02,4.0338782430E+02,8.6570089662E-02
2020-09-16,02:06:39.111,259.08795267,6218.110864,260.08795267,1600221999.111,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833854602E+00,1.9856388449E+00,4.0273579365E+02,4.0329159973E+02,8.6570089662E-02
2020-09-16,02:06:39.138,259.08795300,6218.110872,260.08795300,1600221999.139,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833153902E+00,1.9855686953E+00,4.0273579365E+02,4.0329159973E+02,8.6570089662E-02
2020-09-16,02:06:39.161,259.08795325,6218.110878,260.08795325,1600221999.161,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833153902E+00,1.9855690146E+00,4.0273579365E+02,4.0329167854E+02,8.6594625706E-02
2020-09-16,02:06:39.181,259.08795350,6218.110884,260.08795350,1600221999.182,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833153902E+00,1.9855693339E+00,4.0284053987E+02,4.0339664817E+02,8.6594625706E-02
2020-09-16,02:06:39.216,259.08795389,6218.110893,260.08795389,1600221999.216,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841763898E+00,1.9864313120E+00,4.0284053987E+02,4.0339664817E+02,8.6594625706E-02
2020-09-16,02:06:39.242,259.08795419,6218.110901,260.08795419,1600221999.242,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841763898E+00,1.9864332391E+00,4.0284053987E+02,4.0339712379E+02,8.6742661017E-02
2020-09-16,02:06:39.263,259.08795443,6218.110906,260.08795443,1600221999.263,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841763898E+00,1.9864351663E+00,4.0278971177E+02,4.0334670103E+02,8.6742661017E-02
2020-09-16,02:06:39.292,259.08795478,6218.110915,260.08795478,1600221999.293,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530266E+00,1.9856108657E+00,4.0278971177E+02,4.0334670103E+02,8.6742661017E-02
2020-09-16,02:06:39.315,259.08795505,6218.110921,260.08795505,1600221999.316,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530266E+00,1.9856108394E+00,4.0278971177E+02,4.0334669453E+02,8.6740636661E-02
2020-09-16,02:06:39.336,259.08795529,6218.110927,260.08795529,1600221999.337,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530266E+00,1.9856108131E+00,4.0270164660E+02,4.0325850108E+02,8.6740636661E-02
2020-09-16,02:06:39.365,259.08795562,6218.110935,260.08795562,1600221999.366,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297382E+00,1.9851870428E+00,4.0270164660E+02,4.0325850108E+02,8.6740636661E-02
2020-09-16,02:06:39.387,259.08795587,6218.110941,260.08795587,1600221999.387,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297382E+00,1.9851853925E+00,4.0270164660E+02,4.0325809367E+02,8.6613791239E-02
2020-09-16,02:06:39.407,259.08795611,6218.110947,260.08795611,1600221999.408,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297382E+00,1.9851837423E+00,4.0278918604E+02,4.0334534659E+02,8.6613791239E-02
2020-09-16,02:06:39.437,259.08795645,6218.110955,260.08795645,1600221999.437,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255029E+00,1.9856800705E+00,4.0278918604E+02,4.0334534659E+02,8.6613791239E-02
2020-09-16,02:06:39.457,259.08795669,6218.110961,260.08795669,1600221999.458,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255029E+00,1.9856808867E+00,4.0278918604E+02,4.0334554807E+02,8.6676510789E-02
2020-09-16,02:06:39.479,259.08795693,6218.110966,260.08795693,1600221999.479,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255029E+00,1.9856817029E+00,4.0278342652E+02,4.0333998208E+02,8.6676510789E-02
2020-09-16,02:06:39.509,259.08795729,6218.110975,260.08795729,1600221999.510,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649798E+00,1.9859214522E+00,4.0278342652E+02,4.0333998208E+02,8.6676510789E-02
2020-09-16,02:06:39.532,259.08795755,6218.110981,260.08795755,1600221999.532,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649798E+00,1.9859235496E+00,4.0278342652E+02,4.0334049978E+02,8.6837666734E-02
2020-09-16,02:06:39.553,259.08795780,6218.110987,260.08795780,1600221999.554,0,963,1.5149777222E+02,5.9998954773E+01,2.6125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649798E+00,1.9859256470E+00,4.0272038247E+02,4.0327788617E+02,8.6837666734E-02
2020-09-16,02:06:39.584,259.08795815,6218.110996,260.08795815,1600221999.584,0,963,1.5149642029E+02,5.9998976135E+01,2.6125000000E+01,6.0221519470E+01,6.0000215149E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833372879E+00,1.9855975816E+00,4.0272038247E+02,4.0327788617E+02,8.6837666734E-02
2020-09-16,02:06:39.615,259.08795852,6218.111004,260.08795852,1600221999.616,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833372879E+00,1.9855944218E+00,4.0272038247E+02,4.0327710622E+02,8.6594841676E-02
2020-09-16,02:06:39.647,259.08795888,6218.111013,260.08795888,1600221999.647,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833372879E+00,1.9855912620E+00,4.0273491978E+02,4.0329088366E+02,8.6594841676E-02
2020-09-16,02:06:39.676,259.08795921,6218.111021,260.08795921,1600221999.676,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839980506E+00,1.9862527757E+00,4.0273491978E+02,4.0329088366E+02,8.6594841676E-02
2020-09-16,02:06:39.698,259.08795948,6218.111027,260.08795948,1600221999.699,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839980506E+00,1.9862556918E+00,4.0273491978E+02,4.0329160323E+02,8.6818863470E-02
2020-09-16,02:06:39.723,259.08795976,6218.111034,260.08795976,1600221999.723,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839980506E+00,1.9862586079E+00,4.0278313232E+02,4.0334060207E+02,8.6818863470E-02
2020-09-16,02:06:39.752,259.08796009,6218.111042,260.08796009,1600221999.752,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828487814E+00,1.9851080292E+00,4.0278313232E+02,4.0334060207E+02,8.6818863470E-02
2020-09-16,02:06:39.773,259.08796035,6218.111048,260.08796035,1600221999.774,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828487814E+00,1.9851078467E+00,4.0278313232E+02,4.0334055700E+02,8.6804832386E-02
2020-09-16,02:06:39.795,259.08796059,6218.111054,260.08796059,1600221999.795,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828487814E+00,1.9851076641E+00,4.0280552807E+02,4.0336293866E+02,8.6804832386E-02
2020-09-16,02:06:39.823,259.08796093,6218.111062,260.08796093,1600221999.824,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545562E+00,1.9857141291E+00,4.0280552807E+02,4.0336293866E+02,8.6804832386E-02
2020-09-16,02:06:39.845,259.08796117,6218.111068,260.08796117,1600221999.845,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545562E+00,1.9857137782E+00,4.0280552807E+02,4.0336285204E+02,8.6777869636E-02
2020-09-16,02:06:39.865,259.08796141,6218.111074,260.08796141,1600221999.866,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545562E+00,1.9857134273E+00,4.0278586147E+02,4.0334307162E+02,8.6777869636E-02
2020-09-16,02:06:39.891,259.08796171,6218.111081,260.08796171,1600221999.892,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845754619E+00,1.9868356095E+00,4.0278586147E+02,4.0334307162E+02,8.6777869636E-02
2020-09-16,02:06:39.913,259.08796196,6218.111087,260.08796196,1600221999.913,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845754619E+00,1.9868366570E+00,4.0278586147E+02,4.0334333004E+02,8.6858313033E-02
2020-09-16,02:06:39.938,259.08796226,6218.111094,260.08796226,1600221999.939,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845754619E+00,1.9868377044E+00,4.0285973093E+02,4.0341756021E+02,8.6858313033E-02
2020-09-16,02:06:39.974,259.08796267,6218.111104,260.08796267,1600221999.975,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991350E+00,1.9862607205E+00,4.0285973093E+02,4.0341756021E+02,8.6858313033E-02
2020-09-16,02:06:39.997,259.08796294,6218.111111,260.08796294,1600221999.998,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991350E+00,1.9862588279E+00,4.0285973093E+02,4.0341709303E+02,8.6712915590E-02
2020-09-16,02:06:40.019,259.08796318,6218.111116,260.08796318,1600222000.019,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991350E+00,1.9862569352E+00,4.0285310422E+02,4.0340999000E+02,8.6712915590E-02
2020-09-16,02:06:40.046,259.08796351,6218.111124,260.08796351,1600222000.047,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153428E+00,1.9862731616E+00,4.0285310422E+02,4.0340999000E+02,8.6712915590E-02
2020-09-16,02:06:40.068,259.08796375,6218.111130,260.08796375,1600222000.068,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153428E+00,1.9862711476E+00,4.0285310422E+02,4.0340949290E+02,8.6558202739E-02
2020-09-16,02:06:40.088,259.08796399,6218.111136,260.08796399,1600222000.089,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153428E+00,1.9862691337E+00,4.0281052235E+02,4.0336635518E+02,8.6558202739E-02
2020-09-16,02:06:40.115,259.08796431,6218.111143,260.08796431,1600222000.116,0,963,1.5148425293E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163437E+00,1.9856694541E+00,4.0281052235E+02,4.0336635518E+02,8.6558202739E-02
2020-09-16,02:06:40.138,259.08796457,6218.111150,260.08796457,1600222000.139,0,963,1.5154105377E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163437E+00,1.9856724725E+00,4.0281052235E+02,4.0336710035E+02,8.6790149950E-02
2020-09-16,02:06:40.160,259.08796481,6218.111156,260.08796481,1600222000.160,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163437E+00,1.9856754908E+00,4.0277388305E+02,4.0333115552E+02,8.6790149950E-02
2020-09-16,02:06:40.187,259.08796514,6218.111163,260.08796514,1600222000.188,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078741E+00,1.9857671255E+00,4.0277388305E+02,4.0333115552E+02,8.6790149950E-02
2020-09-16,02:06:40.210,259.08796541,6218.111170,260.08796541,1600222000.211,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078741E+00,1.9857680950E+00,4.0277388305E+02,4.0333139484E+02,8.6864648856E-02
2020-09-16,02:06:40.232,259.08796565,6218.111176,260.08796565,1600222000.232,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078741E+00,1.9857690645E+00,4.0279026773E+02,4.0334804153E+02,8.6864648856E-02
2020-09-16,02:06:40.257,259.08796595,6218.111183,260.08796595,1600222000.258,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674064E+00,1.9862291208E+00,4.0279026773E+02,4.0334804153E+02,8.6864648856E-02
2020-09-16,02:06:40.279,259.08796619,6218.111189,260.08796619,1600222000.279,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674064E+00,1.9862292974E+00,4.0279026773E+02,4.0334808512E+02,8.6878217876E-02
2020-09-16,02:06:40.299,259.08796644,6218.111194,260.08796644,1600222000.300,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674064E+00,1.9862294740E+00,4.0275911832E+02,4.0331693616E+02,8.6878217876E-02
2020-09-16,02:06:40.332,259.08796681,6218.111203,260.08796681,1600222000.332,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703785E+00,1.9860322214E+00,4.0275911832E+02,4.0331693616E+02,8.6878217876E-02
2020-09-16,02:06:40.358,259.08796711,6218.111211,260.08796711,1600222000.358,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703785E+00,1.9860321501E+00,4.0275911832E+02,4.0331691856E+02,8.6872739269E-02
2020-09-16,02:06:40.378,259.08796735,6218.111216,260.08796735,1600222000.379,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703785E+00,1.9860320788E+00,4.0286656995E+02,4.0342450141E+02,8.6872739269E-02
2020-09-16,02:06:40.407,259.08796769,6218.111224,260.08796769,1600222000.408,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748445E+00,1.9858363219E+00,4.0286656995E+02,4.0342450141E+02,8.6872739269E-02
2020-09-16,02:06:40.428,259.08796793,6218.111230,260.08796793,1600222000.429,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748445E+00,1.9858363729E+00,4.0286656995E+02,4.0342451399E+02,8.6876655577E-02
2020-09-16,02:06:40.450,259.08796817,6218.111236,260.08796817,1600222000.450,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748445E+00,1.9858364238E+00,4.0284978491E+02,4.0340771829E+02,8.6876655577E-02
2020-09-16,02:06:40.476,259.08796847,6218.111243,260.08796847,1600222000.476,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016099E+00,1.9855628777E+00,4.0284978491E+02,4.0340771829E+02,8.6876655577E-02
2020-09-16,02:06:40.497,259.08796873,6218.111249,260.08796873,1600222000.498,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016099E+00,1.9855606576E+00,4.0284978491E+02,4.0340717010E+02,8.6706041207E-02
2020-09-16,02:06:40.517,259.08796896,6218.111255,260.08796896,1600222000.518,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016099E+00,1.9855584375E+00,4.0278133523E+02,4.0333807763E+02,8.6706041207E-02
2020-09-16,02:06:40.546,259.08796929,6218.111263,260.08796929,1600222000.547,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551575E+00,1.9859123873E+00,4.0278133523E+02,4.0333807763E+02,8.6706041207E-02
2020-09-16,02:06:40.568,259.08796954,6218.111269,260.08796954,1600222000.568,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551575E+00,1.9859157513E+00,4.0278133523E+02,4.0333890795E+02,8.6964513422E-02
2020-09-16,02:06:40.588,259.08796978,6218.111275,260.08796978,1600222000.589,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551575E+00,1.9859191153E+00,4.0274481551E+02,4.0330316793E+02,8.6964513422E-02
2020-09-16,02:06:40.618,259.08797012,6218.111283,260.08797012,1600222000.618,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395253E+00,1.9855030088E+00,4.0274481551E+02,4.0330316793E+02,8.6964513422E-02
2020-09-16,02:06:40.638,259.08797036,6218.111289,260.08797036,1600222000.639,0,963,1.5155241394E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395253E+00,1.9855011603E+00,4.0274481551E+02,4.0330271162E+02,8.6822458652E-02
2020-09-16,02:06:40.660,259.08797060,6218.111294,260.08797060,1600222000.660,0,963,1.5154672852E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395253E+00,1.9854993119E+00,4.0280922451E+02,4.0336675348E+02,8.6822458652E-02
2020-09-16,02:06:40.687,259.08797091,6218.111302,260.08797091,1600222000.687,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838213369E+00,1.9860817864E+00,4.0280922451E+02,4.0336675348E+02,8.6822458652E-02
2020-09-16,02:06:40.720,259.08797131,6218.111311,260.08797131,1600222000.721,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838213369E+00,1.9860800334E+00,4.0280922451E+02,4.0336632077E+02,8.6687770265E-02
2020-09-16,02:06:40.753,259.08797169,6218.111321,260.08797169,1600222000.754,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838213369E+00,1.9860782803E+00,4.0286223049E+02,4.0341896729E+02,8.6687770265E-02
2020-09-16,02:06:40.783,259.08797204,6218.111329,260.08797204,1600222000.784,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212825E+00,1.9854775431E+00,4.0286223049E+02,4.0341896729E+02,8.6687770265E-02
2020-09-16,02:06:40.805,259.08797228,6218.111335,260.08797228,1600222000.805,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212825E+00,1.9854789737E+00,4.0286223049E+02,4.0341932053E+02,8.6797709452E-02
2020-09-16,02:06:40.825,259.08797252,6218.111341,260.08797252,1600222000.826,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212825E+00,1.9854804042E+00,4.0272333218E+02,4.0328058328E+02,8.6797709452E-02
2020-09-16,02:06:40.855,259.08797286,6218.111349,260.08797286,1600222000.855,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879219E+00,1.9858474613E+00,4.0272333218E+02,4.0328058328E+02,8.6797709452E-02
2020-09-16,02:06:40.875,259.08797310,6218.111354,260.08797310,1600222000.876,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879219E+00,1.9858453089E+00,4.0272333218E+02,4.0328005205E+02,8.6632318455E-02
2020-09-16,02:06:40.898,259.08797336,6218.111361,260.08797336,1600222000.898,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879219E+00,1.9858431564E+00,4.0273222820E+02,4.0328842912E+02,8.6632318455E-02
2020-09-16,02:06:40.926,259.08797368,6218.111368,260.08797368,1600222000.926,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449940E+00,1.9857000660E+00,4.0273222820E+02,4.0328842912E+02,8.6632318455E-02
2020-09-16,02:06:40.947,259.08797392,6218.111374,260.08797392,1600222000.947,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449940E+00,1.9857017407E+00,4.0273222820E+02,4.0328884250E+02,8.6761014764E-02
2020-09-16,02:06:40.967,259.08797417,6218.111380,260.08797417,1600222000.968,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449940E+00,1.9857034155E+00,4.0267859799E+02,4.0323555149E+02,8.6761014764E-02
2020-09-16,02:06:40.997,259.08797451,6218.111388,260.08797451,1600222000.998,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047485E+00,1.9856631242E+00,4.0267859799E+02,4.0323555149E+02,8.6761014764E-02
2020-09-16,02:06:41.017,259.08797475,6218.111394,260.08797475,1600222001.018,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047485E+00,1.9856625821E+00,4.0267859799E+02,4.0323541771E+02,8.6719358982E-02
2020-09-16,02:06:41.078,259.08797545,6218.111411,260.08797545,1600222001.079,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080288E+00,1.9858655517E+00,4.0267859799E+02,4.0323528393E+02,8.6719358982E-02
2020-09-16,02:06:41.099,259.08797569,6218.111417,260.08797569,1600222001.100,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080288E+00,1.9858678220E+00,4.0267859799E+02,4.0323584419E+02,8.6893808130E-02
2020-09-16,02:06:41.121,259.08797594,6218.111423,260.08797594,1600222001.121,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080288E+00,1.9858700924E+00,4.0277291093E+02,4.0333084804E+02,8.6893808130E-02
2020-09-16,02:06:41.147,259.08797624,6218.111430,260.08797624,1600222001.147,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040336E+00,1.9854656365E+00,4.0277291093E+02,4.0333084804E+02,8.6893808130E-02
2020-09-16,02:06:41.168,259.08797649,6218.111436,260.08797649,1600222001.169,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040336E+00,1.9854647949E+00,4.0277291093E+02,4.0333064028E+02,8.6829132693E-02
2020-09-16,02:06:41.190,259.08797674,6218.111442,260.08797674,1600222001.190,0,963,1.5149555969E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040336E+00,1.9854639534E+00,4.0283688132E+02,4.0339449146E+02,8.6829132693E-02
2020-09-16,02:06:41.217,259.08797706,6218.111449,260.08797706,1600222001.218,0,963,1.5151636047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383465E+00,1.9859988752E+00,4.0283688132E+02,4.0339449146E+02,8.6829132693E-02
2020-09-16,02:06:41.240,259.08797731,6218.111456,260.08797731,1600222001.240,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383465E+00,1.9859973982E+00,4.0283688132E+02,4.0339412686E+02,8.6715652192E-02
2020-09-16,02:06:41.260,259.08797756,6218.111461,260.08797756,1600222001.261,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383465E+00,1.9859959212E+00,4.0277220506E+02,4.0332899659E+02,8.6715652192E-02
2020-09-16,02:06:41.286,259.08797786,6218.111469,260.08797786,1600222001.287,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451611E+00,1.9862029712E+00,4.0277220506E+02,4.0332899659E+02,8.6715652192E-02
2020-09-16,02:06:41.308,259.08797810,6218.111474,260.08797810,1600222001.308,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451611E+00,1.9862037780E+00,4.0277220506E+02,4.0332919571E+02,8.6777638624E-02
2020-09-16,02:06:41.328,259.08797834,6218.111480,260.08797834,1600222001.329,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451611E+00,1.9862045849E+00,4.0277689424E+02,4.0333409050E+02,8.6777638624E-02
2020-09-16,02:06:41.358,259.08797868,6218.111488,260.08797868,1600222001.358,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381174E+00,1.9858971915E+00,4.0277689424E+02,4.0333409050E+02,8.6777638624E-02
2020-09-16,02:06:41.378,259.08797892,6218.111494,260.08797892,1600222001.379,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381174E+00,1.9858950681E+00,4.0277689424E+02,4.0333356638E+02,8.6614483928E-02
2020-09-16,02:06:41.401,259.08797918,6218.111500,260.08797918,1600222001.401,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381174E+00,1.9858929447E+00,4.0286727545E+02,4.0342354827E+02,8.6614483928E-02
2020-09-16,02:06:41.431,259.08797954,6218.111509,260.08797954,1600222001.432,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873951E+00,1.9856419374E+00,4.0286727545E+02,4.0342354827E+02,8.6614483928E-02
2020-09-16,02:06:41.457,259.08797984,6218.111516,260.08797984,1600222001.458,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873951E+00,1.9856465590E+00,4.0286727545E+02,4.0342468940E+02,8.6969635305E-02
2020-09-16,02:06:41.479,259.08798008,6218.111522,260.08798008,1600222001.479,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873951E+00,1.9856511806E+00,4.0277067694E+02,4.0332909812E+02,8.6969635305E-02
2020-09-16,02:06:41.507,259.08798042,6218.111530,260.08798042,1600222001.508,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254365E+00,1.9861898361E+00,4.0277067694E+02,4.0332909812E+02,8.6969635305E-02
2020-09-16,02:06:41.529,259.08798066,6218.111536,260.08798066,1600222001.529,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254365E+00,1.9861907566E+00,4.0277067694E+02,4.0332932531E+02,8.7040357802E-02
2020-09-16,02:06:41.549,259.08798090,6218.111542,260.08798090,1600222001.550,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254365E+00,1.9861916772E+00,4.0282636367E+02,4.0338531650E+02,8.7040357802E-02
2020-09-16,02:06:41.575,259.08798120,6218.111549,260.08798120,1600222001.576,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317354E+00,1.9857975265E+00,4.0282636367E+02,4.0338531650E+02,8.7040357802E-02
2020-09-16,02:06:41.596,259.08798145,6218.111555,260.08798145,1600222001.597,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317354E+00,1.9857952298E+00,4.0282636367E+02,4.0338474952E+02,8.6863884323E-02
2020-09-16,02:06:41.621,259.08798172,6218.111561,260.08798172,1600222001.621,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317354E+00,1.9857929332E+00,4.0279309568E+02,4.0335086849E+02,8.6863884323E-02
2020-09-16,02:06:41.648,259.08798204,6218.111569,260.08798204,1600222001.648,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739696E+00,1.9854347595E+00,4.0279309568E+02,4.0335086849E+02,8.6863884323E-02
2020-09-16,02:06:41.668,259.08798228,6218.111575,260.08798228,1600222001.669,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739696E+00,1.9854348955E+00,4.0279309568E+02,4.0335090206E+02,8.6874334388E-02
2020-09-16,02:06:41.690,259.08798252,6218.111581,260.08798252,1600222001.690,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739696E+00,1.9854350315E+00,4.0273005200E+02,4.0328780464E+02,8.6874334388E-02
2020-09-16,02:06:41.719,259.08798286,6218.111589,260.08798286,1600222001.719,0,963,1.5152156067E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423666E+00,1.9859039625E+00,4.0273005200E+02,4.0328780464E+02,8.6874334388E-02
2020-09-16,02:06:41.742,259.08798313,6218.111595,260.08798313,1600222001.742,0,963,1.5151983897E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423666E+00,1.9859031610E+00,4.0273005200E+02,4.0328760684E+02,8.6812755218E-02
2020-09-16,02:06:41.763,259.08798337,6218.111601,260.08798337,1600222001.763,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423666E+00,1.9859023596E+00,4.0286326966E+02,4.0342081108E+02,8.6812755218E-02
2020-09-16,02:06:41.792,259.08798370,6218.111609,260.08798370,1600222001.792,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823048E+00,1.9859423434E+00,4.0286326966E+02,4.0342081108E+02,8.6812755218E-02
2020-09-16,02:06:41.825,259.08798410,6218.111618,260.08798410,1600222001.826,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823048E+00,1.9859426065E+00,4.0286326966E+02,4.0342087604E+02,8.6832974145E-02
2020-09-16,02:06:41.858,259.08798447,6218.111627,260.08798447,1600222001.858,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823048E+00,1.9859428696E+00,4.0282585196E+02,4.0338347151E+02,8.6832974145E-02
2020-09-16,02:06:41.890,259.08798484,6218.111636,260.08798484,1600222001.890,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351303E+00,1.9857955274E+00,4.0282585196E+02,4.0338347151E+02,8.6832974145E-02
2020-09-16,02:06:41.911,259.08798508,6218.111642,260.08798508,1600222001.911,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351303E+00,1.9857957687E+00,4.0282585196E+02,4.0338353107E+02,8.6851513256E-02
2020-09-16,02:06:41.931,259.08798532,6218.111648,260.08798532,1600222001.932,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351303E+00,1.9857960099E+00,4.0283776831E+02,4.0339552348E+02,8.6851513256E-02
2020-09-16,02:06:41.960,259.08798565,6218.111656,260.08798565,1600222001.960,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836186633E+00,1.9858796381E+00,4.0283776831E+02,4.0339552348E+02,8.6851513256E-02
2020-09-16,02:06:41.982,259.08798590,6218.111662,260.08798590,1600222001.982,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836186633E+00,1.9858785559E+00,4.0283776831E+02,4.0339525631E+02,8.6768356520E-02
2020-09-16,02:06:42.003,259.08798615,6218.111668,260.08798615,1600222002.003,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836186633E+00,1.9858774736E+00,4.0269553978E+02,4.0325256387E+02,8.6768356520E-02
2020-09-16,02:06:42.029,259.08798645,6218.111675,260.08798645,1600222002.029,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038254E+00,1.9853620495E+00,4.0269553978E+02,4.0325256387E+02,8.6768356520E-02
2020-09-16,02:06:42.049,259.08798669,6218.111681,260.08798669,1600222002.050,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038254E+00,1.9853620141E+00,4.0269553978E+02,4.0325255513E+02,8.6765635850E-02
2020-09-16,02:06:42.072,259.08798694,6218.111687,260.08798694,1600222002.072,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038254E+00,1.9853619787E+00,4.0272596509E+02,4.0328301379E+02,8.6765635850E-02
2020-09-16,02:06:42.101,259.08798729,6218.111695,260.08798729,1600222002.102,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826885242E+00,1.9849462046E+00,4.0272596509E+02,4.0328301379E+02,8.6765635850E-02
2020-09-16,02:06:42.124,259.08798755,6218.111701,260.08798755,1600222002.124,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826885242E+00,1.9849467907E+00,4.0272596509E+02,4.0328315851E+02,8.6810693893E-02
2020-09-16,02:06:42.150,259.08798785,6218.111708,260.08798785,1600222002.150,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826885242E+00,1.9849473769E+00,4.0277595049E+02,4.0333335782E+02,8.6810693893E-02
2020-09-16,02:06:42.184,259.08798824,6218.111718,260.08798824,1600222002.184,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001426E+00,1.9857599199E+00,4.0277595049E+02,4.0333335782E+02,8.6810693893E-02
2020-09-16,02:06:42.204,259.08798848,6218.111724,260.08798848,1600222002.205,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001426E+00,1.9857610772E+00,4.0277595049E+02,4.0333364349E+02,8.6899623708E-02
2020-09-16,02:06:42.226,259.08798873,6218.111729,260.08798873,1600222002.226,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001426E+00,1.9857622346E+00,4.0277777903E+02,4.0333576025E+02,8.6899623708E-02
2020-09-16,02:06:42.255,259.08798906,6218.111738,260.08798906,1600222002.255,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332789E+00,1.9852948384E+00,4.0277777903E+02,4.0333576025E+02,8.6899623708E-02
2020-09-16,02:06:42.276,259.08798931,6218.111743,260.08798931,1600222002.276,0,963,1.5151123047E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332789E+00,1.9852930761E+00,4.0277777903E+02,4.0333532512E+02,8.6764170993E-02
2020-09-16,02:06:42.298,259.08798956,6218.111749,260.08798956,1600222002.298,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332789E+00,1.9852913138E+00,4.0282490003E+02,4.0338207616E+02,8.6764170993E-02
2020-09-16,02:06:42.323,259.08798986,6218.111757,260.08798986,1600222002.324,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868346E+00,1.9851447027E+00,4.0282490003E+02,4.0338207616E+02,8.6764170993E-02
2020-09-16,02:06:42.345,259.08799010,6218.111763,260.08799010,1600222002.345,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868346E+00,1.9851471726E+00,4.0282490003E+02,4.0338268612E+02,8.6954024196E-02
2020-09-16,02:06:42.365,259.08799035,6218.111768,260.08799035,1600222002.366,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868346E+00,1.9851496426E+00,4.0287986689E+02,4.0343833914E+02,8.6954024196E-02
2020-09-16,02:06:42.391,259.08799065,6218.111776,260.08799065,1600222002.392,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437297E+00,1.9862077438E+00,4.0287986689E+02,4.0343833914E+02,8.6954024196E-02
2020-09-16,02:06:42.413,259.08799089,6218.111781,260.08799089,1600222002.413,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437297E+00,1.9862054036E+00,4.0287986689E+02,4.0343776144E+02,8.6774238140E-02
2020-09-16,02:06:42.434,259.08799113,6218.111787,260.08799113,1600222002.434,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437297E+00,1.9862030633E+00,4.0284520968E+02,4.0340247859E+02,8.6774238140E-02
2020-09-16,02:06:42.460,259.08799145,6218.111795,260.08799145,1600222002.461,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842428320E+00,1.9865025063E+00,4.0284520968E+02,4.0340247859E+02,8.6774238140E-02
2020-09-16,02:06:42.482,259.08799169,6218.111801,260.08799169,1600222002.482,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842428320E+00,1.9865030087E+00,4.0284520968E+02,4.0340260258E+02,8.6812829801E-02
2020-09-16,02:06:42.503,259.08799193,6218.111806,260.08799193,1600222002.503,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842428320E+00,1.9865035111E+00,4.0274100376E+02,4.0329837645E+02,8.6812829801E-02
2020-09-16,02:06:42.533,259.08799229,6218.111815,260.08799229,1600222002.534,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843888383E+00,1.9866496838E+00,4.0274100376E+02,4.0329837645E+02,8.6812829801E-02
2020-09-16,02:06:42.561,259.08799260,6218.111823,260.08799260,1600222002.561,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843888383E+00,1.9866504300E+00,4.0274100376E+02,4.0329856056E+02,8.6870147720E-02
2020-09-16,02:06:42.582,259.08799285,6218.111828,260.08799285,1600222002.582,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843888383E+00,1.9866511763E+00,4.0279230349E+02,4.0335011544E+02,8.6870147720E-02
2020-09-16,02:06:42.611,259.08799318,6218.111836,260.08799318,1600222002.611,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724330E+00,1.9852331561E+00,4.0279230349E+02,4.0335011544E+02,8.6870147720E-02
2020-09-16,02:06:42.631,259.08799343,6218.111842,260.08799343,1600222002.632,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724330E+00,1.9852319610E+00,4.0279230349E+02,4.0334982034E+02,8.6778287827E-02
2020-09-16,02:06:42.653,259.08799367,6218.111848,260.08799367,1600222002.653,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724330E+00,1.9852307659E+00,4.0269147349E+02,4.0324855575E+02,8.6778287827E-02
2020-09-16,02:06:42.680,259.08799399,6218.111856,260.08799399,1600222002.681,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414481E+00,1.9865012263E+00,4.0269147349E+02,4.0324855575E+02,8.6778287827E-02
2020-09-16,02:06:42.703,259.08799425,6218.111862,260.08799425,1600222002.703,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414481E+00,1.9865009755E+00,4.0269147349E+02,4.0324849389E+02,8.6759027808E-02
2020-09-16,02:06:42.723,259.08799449,6218.111868,260.08799449,1600222002.724,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414481E+00,1.9865007248E+00,4.0284158784E+02,4.0339875401E+02,8.6759027808E-02
2020-09-16,02:06:42.752,259.08799481,6218.111876,260.08799481,1600222002.752,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015216E+00,1.9859601835E+00,4.0284158784E+02,4.0339875401E+02,8.6759027808E-02
2020-09-16,02:06:42.773,259.08799507,6218.111882,260.08799507,1600222002.774,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015216E+00,1.9859602914E+00,4.0284158784E+02,4.0339878066E+02,8.6767323236E-02
2020-09-16,02:06:42.795,259.08799531,6218.111888,260.08799531,1600222002.795,0,963,1.5150651550E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015216E+00,1.9859603994E+00,4.0277200131E+02,4.0332912453E+02,8.6767323236E-02
2020-09-16,02:06:42.823,259.08799565,6218.111896,260.08799565,1600222002.824,0,963,1.5149977722E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933878E+00,1.9858521425E+00,4.0277200131E+02,4.0332912453E+02,8.6767323236E-02
2020-09-16,02:06:42.846,259.08799591,6218.111902,260.08799591,1600222002.847,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933878E+00,1.9858522188E+00,4.0277200131E+02,4.0332914335E+02,8.6773182529E-02
2020-09-16,02:06:42.871,259.08799619,6218.111909,260.08799619,1600222002.871,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933878E+00,1.9858522950E+00,4.0278199322E+02,4.0333916791E+02,8.6773182529E-02
2020-09-16,02:06:42.900,259.08799653,6218.111917,260.08799653,1600222002.900,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914375E+00,1.9863509119E+00,4.0278199322E+02,4.0333916791E+02,8.6773182529E-02
2020-09-16,02:06:42.931,259.08799690,6218.111926,260.08799690,1600222002.932,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914375E+00,1.9863503447E+00,4.0278199322E+02,4.0333902793E+02,8.6729610547E-02
2020-09-16,02:06:42.963,259.08799726,6218.111934,260.08799726,1600222002.963,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914375E+00,1.9863497775E+00,4.0272569861E+02,4.0328251552E+02,8.6729610547E-02
2020-09-16,02:06:42.992,259.08799759,6218.111942,260.08799759,1600222002.992,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021945E+00,1.9858599776E+00,4.0272569861E+02,4.0328251552E+02,8.6729610547E-02
2020-09-16,02:06:43.013,259.08799785,6218.111948,260.08799785,1600222003.014,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021945E+00,1.9858621995E+00,4.0272569861E+02,4.0328306390E+02,8.6900340191E-02
2020-09-16,02:06:43.033,259.08799808,6218.111954,260.08799808,1600222003.034,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021945E+00,1.9858644215E+00,4.0281941427E+02,4.0337745777E+02,8.6900340191E-02
2020-09-16,02:06:43.062,259.08799841,6218.111962,260.08799841,1600222003.063,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021030E+00,1.9857642159E+00,4.0281941427E+02,4.0337745777E+02,8.6900340191E-02
2020-09-16,02:06:43.084,259.08799866,6218.111968,260.08799866,1600222003.084,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021030E+00,1.9857640606E+00,4.0281941427E+02,4.0337741945E+02,8.6888410493E-02
2020-09-16,02:06:43.105,259.08799890,6218.111974,260.08799890,1600222003.105,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021030E+00,1.9857639054E+00,4.0291207266E+02,4.0347016785E+02,8.6888410493E-02
2020-09-16,02:06:43.131,259.08799921,6218.111981,260.08799921,1600222003.132,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829624068E+00,1.9852235937E+00,4.0291207266E+02,4.0347016785E+02,8.6888410493E-02
2020-09-16,02:06:43.153,259.08799946,6218.111987,260.08799946,1600222003.153,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829624068E+00,1.9852207967E+00,4.0291207266E+02,4.0346947699E+02,8.6673424122E-02
2020-09-16,02:06:43.174,259.08799970,6218.111993,260.08799970,1600222003.174,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829624068E+00,1.9852179996E+00,4.0284128474E+02,4.0339790041E+02,8.6673424122E-02
2020-09-16,02:06:43.203,259.08800005,6218.112001,260.08800005,1600222003.204,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260336E+00,1.9853818126E+00,4.0284128474E+02,4.0339790041E+02,8.6673424122E-02
2020-09-16,02:06:43.226,259.08800030,6218.112007,260.08800030,1600222003.226,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260336E+00,1.9853821774E+00,4.0284128474E+02,4.0339799048E+02,8.6701458472E-02
2020-09-16,02:06:43.253,259.08800061,6218.112015,260.08800061,1600222003.253,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260336E+00,1.9853825422E+00,4.0279277785E+02,4.0334950663E+02,8.6701458472E-02
2020-09-16,02:06:43.285,259.08800098,6218.112024,260.08800098,1600222003.285,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744021E+00,1.9859315346E+00,4.0279277785E+02,4.0334950663E+02,8.6701458472E-02
2020-09-16,02:06:43.308,259.08800125,6218.112030,260.08800125,1600222003.308,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744021E+00,1.9859332498E+00,4.0279277785E+02,4.0334992999E+02,8.6833245613E-02
2020-09-16,02:06:43.328,259.08800149,6218.112036,260.08800149,1600222003.329,0,963,1.5148966980E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744021E+00,1.9859349650E+00,4.0278886637E+02,4.0334643647E+02,8.6833245613E-02
2020-09-16,02:06:43.355,259.08800181,6218.112043,260.08800181,1600222003.356,0,963,1.5149574890E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447882E+00,1.9861055453E+00,4.0278886637E+02,4.0334643647E+02,8.6833245613E-02
2020-09-16,02:06:43.377,259.08800205,6218.112049,260.08800205,1600222003.377,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447882E+00,1.9861049661E+00,4.0278886637E+02,4.0334629352E+02,8.6788747889E-02
2020-09-16,02:06:43.400,259.08800231,6218.112056,260.08800231,1600222003.400,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447882E+00,1.9861043869E+00,4.0277260079E+02,4.0332986249E+02,8.6788747889E-02
2020-09-16,02:06:43.428,259.08800265,6218.112064,260.08800265,1600222003.429,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151135E+00,1.9859745645E+00,4.0277260079E+02,4.0332986249E+02,8.6788747889E-02
2020-09-16,02:06:43.450,259.08800289,6218.112069,260.08800289,1600222003.450,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151135E+00,1.9859747232E+00,4.0277260079E+02,4.0332990167E+02,8.6800944629E-02
2020-09-16,02:06:43.470,259.08800314,6218.112075,260.08800314,1600222003.471,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151135E+00,1.9859748820E+00,4.0282379798E+02,4.0338120888E+02,8.6800944629E-02
2020-09-16,02:06:43.500,259.08800347,6218.112083,260.08800347,1600222003.500,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510727E+00,1.9858106543E+00,4.0282379798E+02,4.0338120888E+02,8.6800944629E-02
2020-09-16,02:06:43.520,259.08800372,6218.112089,260.08800372,1600222003.521,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510727E+00,1.9858115186E+00,4.0282379798E+02,4.0338142225E+02,8.6867356562E-02
2020-09-16,02:06:43.543,259.08800398,6218.112096,260.08800398,1600222003.544,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510727E+00,1.9858123829E+00,4.0281874693E+02,4.0337657757E+02,8.6867356562E-02
2020-09-16,02:06:43.571,259.08800429,6218.112103,260.08800429,1600222003.571,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245689E+00,1.9860861909E+00,4.0281874693E+02,4.0337657757E+02,8.6867356562E-02
2020-09-16,02:06:43.592,259.08800454,6218.112109,260.08800454,1600222003.592,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245689E+00,1.9860836737E+00,4.0281874693E+02,4.0337595626E+02,8.6673967054E-02
2020-09-16,02:06:43.612,259.08800478,6218.112115,260.08800478,1600222003.613,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245689E+00,1.9860811566E+00,4.0287197084E+02,4.0342863240E+02,8.6673967054E-02
2020-09-16,02:06:43.645,259.08800516,6218.112124,260.08800516,1600222003.646,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990366E+00,1.9858553678E+00,4.0287197084E+02,4.0342863240E+02,8.6673967054E-02
2020-09-16,02:06:43.674,259.08800549,6218.112132,260.08800549,1600222003.674,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990366E+00,1.9858567757E+00,4.0287197084E+02,4.0342898002E+02,8.6782153662E-02
2020-09-16,02:06:43.694,259.08800573,6218.112137,260.08800573,1600222003.695,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990366E+00,1.9858581837E+00,4.0273267673E+02,4.0328984082E+02,8.6782153662E-02
2020-09-16,02:06:43.723,259.08800605,6218.112145,260.08800605,1600222003.723,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827715874E+00,1.9850297922E+00,4.0273267673E+02,4.0328984082E+02,8.6782153662E-02
2020-09-16,02:06:43.744,259.08800631,6218.112151,260.08800631,1600222003.745,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827715874E+00,1.9850282381E+00,4.0273267673E+02,4.0328945710E+02,8.6662691677E-02
2020-09-16,02:06:43.766,259.08800655,6218.112157,260.08800655,1600222003.766,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827715874E+00,1.9850266840E+00,4.0278145985E+02,4.0333792391E+02,8.6662691677E-02
2020-09-16,02:06:43.792,259.08800686,6218.112165,260.08800686,1600222003.793,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103751E+00,1.9858664257E+00,4.0278145985E+02,4.0333792391E+02,8.6662691677E-02
2020-09-16,02:06:43.812,259.08800709,6218.112170,260.08800709,1600222003.813,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103751E+00,1.9858704287E+00,4.0278145985E+02,4.0333891199E+02,8.6970273514E-02
2020-09-16,02:06:43.835,259.08800736,6218.112177,260.08800736,1600222003.836,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103751E+00,1.9858744317E+00,4.0281537961E+02,4.0337386687E+02,8.6970273514E-02
2020-09-16,02:06:43.865,259.08800771,6218.112185,260.08800771,1600222003.866,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351962E+00,1.9856990529E+00,4.0281537961E+02,4.0337386687E+02,8.6970273514E-02
2020-09-16,02:06:43.887,259.08800795,6218.112191,260.08800795,1600222003.887,0,963,1.5155046082E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351962E+00,1.9856968830E+00,4.0281537961E+02,4.0337333117E+02,8.6803529597E-02
2020-09-16,02:06:43.907,259.08800819,6218.112197,260.08800819,1600222003.908,0,963,1.5151154938E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351962E+00,1.9856947131E+00,4.0276841416E+02,4.0332576503E+02,8.6803529597E-02
2020-09-16,02:06:43.934,259.08800850,6218.112204,260.08800850,1600222003.934,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300075E+00,1.9857896324E+00,4.0276841416E+02,4.0332576503E+02,8.6803529597E-02
2020-09-16,02:06:43.956,259.08800875,6218.112210,260.08800875,1600222003.956,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300075E+00,1.9857895357E+00,4.0276841416E+02,4.0332574116E+02,8.6796099156E-02
2020-09-16,02:06:43.976,259.08800898,6218.112216,260.08800898,1600222003.976,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300075E+00,1.9857894390E+00,4.0281073953E+02,4.0336810122E+02,8.6796099156E-02
2020-09-16,02:06:44.003,259.08800929,6218.112223,260.08800929,1600222004.003,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833505505E+00,1.9856097776E+00,4.0281073953E+02,4.0336810122E+02,8.6796099156E-02
2020-09-16,02:06:44.035,259.08800966,6218.112232,260.08800966,1600222004.035,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833505505E+00,1.9856106351E+00,4.0281073953E+02,4.0336831293E+02,8.6861998513E-02
2020-09-16,02:06:44.065,259.08801002,6218.112241,260.08801002,1600222004.066,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833505505E+00,1.9856114927E+00,4.0271454515E+02,4.0327219706E+02,8.6861998513E-02
2020-09-16,02:06:44.095,259.08801036,6218.112249,260.08801036,1600222004.095,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358594E+00,1.9853965568E+00,4.0271454515E+02,4.0327219706E+02,8.6861998513E-02
2020-09-16,02:06:44.115,259.08801060,6218.112254,260.08801060,1600222004.116,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358594E+00,1.9853972851E+00,4.0271454515E+02,4.0327237686E+02,8.6917975079E-02
2020-09-16,02:06:44.137,259.08801084,6218.112260,260.08801084,1600222004.137,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358594E+00,1.9853980135E+00,4.0285060504E+02,4.0340880507E+02,8.6917975079E-02
2020-09-16,02:06:44.165,259.08801118,6218.112268,260.08801118,1600222004.166,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841215478E+00,1.9863848263E+00,4.0285060504E+02,4.0340880507E+02,8.6917975079E-02
2020-09-16,02:06:44.187,259.08801142,6218.112274,260.08801142,1600222004.187,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841215478E+00,1.9863826595E+00,4.0285060504E+02,4.0340827028E+02,8.6751530334E-02
2020-09-16,02:06:44.209,259.08801168,6218.112280,260.08801168,1600222004.209,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841215478E+00,1.9863804928E+00,4.0276047802E+02,4.0331748384E+02,8.6751530334E-02
2020-09-16,02:06:44.240,259.08801205,6218.112289,260.08801205,1600222004.241,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940939E+00,1.9851516414E+00,4.0276047802E+02,4.0331748384E+02,8.6751530334E-02
2020-09-16,02:06:44.263,259.08801230,6218.112295,260.08801230,1600222004.263,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940939E+00,1.9851515087E+00,4.0276047802E+02,4.0331745109E+02,8.6741334160E-02
2020-09-16,02:06:44.283,259.08801255,6218.112301,260.08801255,1600222004.284,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940939E+00,1.9851513761E+00,4.0279913136E+02,4.0335612512E+02,8.6741334160E-02
2020-09-16,02:06:44.315,259.08801292,6218.112310,260.08801292,1600222004.316,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323077E+00,1.9855900888E+00,4.0279913136E+02,4.0335612512E+02,8.6741334160E-02
2020-09-16,02:06:44.336,259.08801316,6218.112316,260.08801316,1600222004.337,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323077E+00,1.9855918657E+00,4.0279913136E+02,4.0335656381E+02,8.6877889296E-02
2020-09-16,02:06:44.364,259.08801347,6218.112323,260.08801347,1600222004.364,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323077E+00,1.9855936427E+00,4.0285620733E+02,4.0341415753E+02,8.6877889296E-02
2020-09-16,02:06:44.398,259.08801387,6218.112333,260.08801387,1600222004.398,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663549E+00,1.9863285267E+00,4.0285620733E+02,4.0341415753E+02,8.6877889296E-02
2020-09-16,02:06:44.418,259.08801411,6218.112339,260.08801411,1600222004.419,0,963,1.5149487305E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663549E+00,1.9863267749E+00,4.0285620733E+02,4.0341372512E+02,8.6743312199E-02
2020-09-16,02:06:44.440,259.08801435,6218.112344,260.08801435,1600222004.440,0,963,1.5149577332E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663549E+00,1.9863250230E+00,4.0277527670E+02,4.0333225018E+02,8.6743312199E-02
2020-09-16,02:06:44.466,259.08801465,6218.112352,260.08801465,1600222004.466,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825898458E+00,1.9848468330E+00,4.0277527670E+02,4.0333225018E+02,8.6743312199E-02
2020-09-16,02:06:44.486,259.08801490,6218.112357,260.08801490,1600222004.487,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825898458E+00,1.9848470263E+00,4.0277527670E+02,4.0333229792E+02,8.6758172584E-02
2020-09-16,02:06:44.507,259.08801514,6218.112363,260.08801514,1600222004.508,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825898458E+00,1.9848472196E+00,4.0286124923E+02,4.0341843709E+02,8.6758172584E-02
2020-09-16,02:06:44.538,259.08801549,6218.112372,260.08801549,1600222004.538,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828617469E+00,1.9851194304E+00,4.0286124923E+02,4.0341843709E+02,8.6758172584E-02
2020-09-16,02:06:44.561,259.08801575,6218.112378,260.08801575,1600222004.561,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828617469E+00,1.9851223330E+00,4.0286124923E+02,4.0341915396E+02,8.6981285819E-02
2020-09-16,02:06:44.582,259.08801600,6218.112384,260.08801600,1600222004.582,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828617469E+00,1.9851252356E+00,4.0286326458E+02,4.0342188900E+02,8.6981285819E-02
2020-09-16,02:06:44.611,259.08801634,6218.112392,260.08801634,1600222004.612,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204745E+00,1.9857847152E+00,4.0286326458E+02,4.0342188900E+02,8.6981285819E-02
2020-09-16,02:06:44.634,259.08801660,6218.112398,260.08801660,1600222004.634,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204745E+00,1.9857852542E+00,4.0286326458E+02,4.0342202208E+02,8.7022704519E-02
2020-09-16,02:06:44.654,259.08801684,6218.112404,260.08801684,1600222004.655,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204745E+00,1.9857857932E+00,4.0279367302E+02,4.0335246706E+02,8.7022704519E-02
2020-09-16,02:06:44.684,259.08801719,6218.112412,260.08801719,1600222004.685,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131650E+00,1.9854781327E+00,4.0279367302E+02,4.0335246706E+02,8.7022704519E-02
2020-09-16,02:06:44.707,259.08801745,6218.112419,260.08801745,1600222004.708,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131650E+00,1.9854726944E+00,4.0279367302E+02,4.0335112439E+02,8.6604762378E-02
2020-09-16,02:06:44.729,259.08801770,6218.112425,260.08801770,1600222004.729,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131650E+00,1.9854672562E+00,4.0296326202E+02,4.0351960489E+02,8.6604762378E-02
2020-09-16,02:06:44.763,259.08801809,6218.112434,260.08801809,1600222004.763,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726501E+00,1.9856269226E+00,4.0296326202E+02,4.0351960489E+02,8.6604762378E-02
2020-09-16,02:06:44.790,259.08801841,6218.112442,260.08801841,1600222004.791,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726501E+00,1.9856274139E+00,4.0296326202E+02,4.0351972621E+02,8.6642513654E-02
2020-09-16,02:06:44.812,259.08801867,6218.112448,260.08801867,1600222004.813,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726501E+00,1.9856279051E+00,4.0273846173E+02,4.0329473676E+02,8.6642513654E-02
2020-09-16,02:06:44.842,259.08801900,6218.112456,260.08801900,1600222004.842,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148976E+00,1.9860706556E+00,4.0273846173E+02,4.0329473676E+02,8.6642513654E-02
2020-09-16,02:06:44.862,259.08801925,6218.112462,260.08801925,1600222004.863,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148976E+00,1.9860759648E+00,4.0273846173E+02,4.0329604700E+02,8.7050424703E-02
2020-09-16,02:06:44.884,259.08801950,6218.112468,260.08801950,1600222004.885,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148976E+00,1.9860812742E+00,4.0282495722E+02,4.0338397278E+02,8.7050424703E-02
2020-09-16,02:06:44.911,259.08801980,6218.112475,260.08801980,1600222004.911,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197091E+00,1.9857857484E+00,4.0282495722E+02,4.0338397278E+02,8.7050424703E-02
2020-09-16,02:06:44.931,259.08802005,6218.112481,260.08802005,1600222004.932,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197091E+00,1.9857824954E+00,4.0282495722E+02,4.0338316971E+02,8.6800466317E-02
2020-09-16,02:06:44.953,259.08802029,6218.112487,260.08802029,1600222004.953,0,963,1.5149937439E+02,5.9999168396E+01,2.6125000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197091E+00,1.9857792425E+00,4.0284568596E+02,4.0340312407E+02,8.6800466317E-02
2020-09-16,02:06:44.979,259.08802059,6218.112494,260.08802059,1600222004.979,0,963,1.5149488220E+02,5.9999189758E+01,2.6125000000E+01,6.0221513367E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447777E+00,1.9858043397E+00,4.0284568596E+02,4.0340312407E+02,8.6800466317E-02
2020-09-16,02:06:45.000,259.08802083,6218.112500,260.08802083,1600222005.000,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447777E+00,1.9858033932E+00,4.0284568596E+02,4.0340289041E+02,8.6727741087E-02
2020-09-16,02:06:45.020,259.08802108,6218.112506,260.08802108,1600222005.021,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447777E+00,1.9858024468E+00,4.0277005040E+02,4.0332691661E+02,8.6727741087E-02
2020-09-16,02:06:45.052,259.08802145,6218.112515,260.08802145,1600222005.053,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919757E+00,1.9860499261E+00,4.0277005040E+02,4.0332691661E+02,8.6727741087E-02
2020-09-16,02:06:45.075,259.08802171,6218.112521,260.08802171,1600222005.076,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919757E+00,1.9860475297E+00,4.0277005040E+02,4.0332632516E+02,8.6543621476E-02
2020-09-16,02:06:45.098,259.08802197,6218.112527,260.08802197,1600222005.098,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919757E+00,1.9860451332E+00,4.0277450979E+02,4.0333019925E+02,8.6543621476E-02
2020-09-16,02:06:45.124,259.08802227,6218.112534,260.08802227,1600222005.124,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894566E+00,1.9850414755E+00,4.0277450979E+02,4.0333019925E+02,8.6543621476E-02
2020-09-16,02:06:45.157,259.08802265,6218.112544,260.08802265,1600222005.157,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894566E+00,1.9850450539E+00,4.0277450979E+02,4.0333108288E+02,8.6818693711E-02
2020-09-16,02:06:45.190,259.08802303,6218.112553,260.08802303,1600222005.190,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894566E+00,1.9850486324E+00,4.0283348845E+02,4.0339102681E+02,8.6818693711E-02
2020-09-16,02:06:45.216,259.08802333,6218.112560,260.08802333,1600222005.216,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263276E+00,1.9854860011E+00,4.0283348845E+02,4.0339102681E+02,8.6818693711E-02
2020-09-16,02:06:45.236,259.08802358,6218.112566,260.08802358,1600222005.237,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263276E+00,1.9854868702E+00,4.0283348845E+02,4.0339124139E+02,8.6885481666E-02
2020-09-16,02:06:45.257,259.08802382,6218.112572,260.08802382,1600222005.258,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263276E+00,1.9854877392E+00,4.0283185050E+02,4.0338981575E+02,8.6885481666E-02
2020-09-16,02:06:45.286,259.08802416,6218.112580,260.08802416,1600222005.287,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830519573E+00,1.9853131702E+00,4.0283185050E+02,4.0338981575E+02,8.6885481666E-02
2020-09-16,02:06:45.308,259.08802440,6218.112586,260.08802440,1600222005.308,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830519573E+00,1.9853106758E+00,4.0283185050E+02,4.0338919980E+02,8.6693768046E-02
2020-09-16,02:06:45.329,259.08802465,6218.112592,260.08802465,1600222005.330,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830519573E+00,1.9853081814E+00,4.0281809760E+02,4.0337481195E+02,8.6693768046E-02
2020-09-16,02:06:45.358,259.08802498,6218.112599,260.08802498,1600222005.358,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984365E+00,1.9854548273E+00,4.0281809760E+02,4.0337481195E+02,8.6693768046E-02
2020-09-16,02:06:45.378,259.08802522,6218.112605,260.08802522,1600222005.379,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984365E+00,1.9854566071E+00,4.0281809760E+02,4.0337525138E+02,8.6830546864E-02
2020-09-16,02:06:45.400,259.08802546,6218.112611,260.08802546,1600222005.400,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984365E+00,1.9854583868E+00,4.0278254442E+02,4.0334008842E+02,8.6830546864E-02
2020-09-16,02:06:45.427,259.08802578,6218.112619,260.08802578,1600222005.427,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694071E+00,1.9855294382E+00,4.0278254442E+02,4.0334008842E+02,8.6830546864E-02
2020-09-16,02:06:45.447,259.08802601,6218.112624,260.08802601,1600222005.447,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694071E+00,1.9855283767E+00,4.0278254442E+02,4.0333982634E+02,8.6748965050E-02
2020-09-16,02:06:45.473,259.08802632,6218.112632,260.08802632,1600222005.474,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694071E+00,1.9855273151E+00,4.0285129781E+02,4.0340841274E+02,8.6748965050E-02
2020-09-16,02:06:45.507,259.08802671,6218.112641,260.08802671,1600222005.508,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950108E+00,1.9860535172E+00,4.0285129781E+02,4.0340841274E+02,8.6748965050E-02
2020-09-16,02:06:45.529,259.08802696,6218.112647,260.08802696,1600222005.529,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950108E+00,1.9860520683E+00,4.0285129781E+02,4.0340805507E+02,8.6637643977E-02
2020-09-16,02:06:45.549,259.08802720,6218.112653,260.08802720,1600222005.550,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950108E+00,1.9860506194E+00,4.0289395934E+02,4.0345041785E+02,8.6637643977E-02
2020-09-16,02:06:45.576,259.08802751,6218.112660,260.08802751,1600222005.577,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712249E+00,1.9858265790E+00,4.0289395934E+02,4.0345041785E+02,8.6637643977E-02
2020-09-16,02:06:45.599,259.08802778,6218.112667,260.08802778,1600222005.600,0,963,1.5145445251E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712249E+00,1.9858287351E+00,4.0289395934E+02,4.0345095020E+02,8.6803314765E-02
2020-09-16,02:06:45.621,259.08802802,6218.112673,260.08802802,1600222005.621,0,963,1.5145823059E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712249E+00,1.9858308912E+00,4.0280494752E+02,4.0336234756E+02,8.6803314765E-02
2020-09-16,02:06:45.650,259.08802836,6218.112681,260.08802836,1600222005.650,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470741E+00,1.9855063711E+00,4.0280494752E+02,4.0336234756E+02,8.6803314765E-02
2020-09-16,02:06:45.671,259.08802860,6218.112686,260.08802860,1600222005.671,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470741E+00,1.9855085560E+00,4.0280494752E+02,4.0336288700E+02,8.6971225194E-02
2020-09-16,02:06:45.693,259.08802885,6218.112693,260.08802885,1600222005.693,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470741E+00,1.9855107409E+00,4.0277113768E+02,4.0332956972E+02,8.6971225194E-02
2020-09-16,02:06:45.719,259.08802916,6218.112700,260.08802916,1600222005.719,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569392E+00,1.9860211879E+00,4.0277113768E+02,4.0332956972E+02,8.6971225194E-02
2020-09-16,02:06:45.740,259.08802940,6218.112706,260.08802940,1600222005.740,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569392E+00,1.9860180032E+00,4.0277113768E+02,4.0332878371E+02,8.6726543329E-02
2020-09-16,02:06:45.760,259.08802964,6218.112711,260.08802964,1600222005.761,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569392E+00,1.9860148186E+00,4.0293291162E+02,4.0348999531E+02,8.6726543329E-02
2020-09-16,02:06:45.789,259.08802998,6218.112719,260.08802998,1600222005.790,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833549E+00,1.9864417196E+00,4.0293291162E+02,4.0348999531E+02,8.6726543329E-02
2020-09-16,02:06:45.811,259.08803022,6218.112725,260.08803022,1600222005.811,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833549E+00,1.9864425548E+00,4.0293291162E+02,4.0349020148E+02,8.6790696958E-02
2020-09-16,02:06:45.832,259.08803046,6218.112731,260.08803046,1600222005.832,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833549E+00,1.9864433900E+00,4.0268870360E+02,4.0324586174E+02,8.6790696958E-02
2020-09-16,02:06:45.862,259.08803082,6218.112740,260.08803082,1600222005.863,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485658E+00,1.9860081056E+00,4.0268870360E+02,4.0324586174E+02,8.6790696958E-02
2020-09-16,02:06:45.890,259.08803113,6218.112747,260.08803113,1600222005.890,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485658E+00,1.9860083289E+00,4.0268870360E+02,4.0324591685E+02,8.6807855256E-02
2020-09-16,02:06:45.911,259.08803138,6218.112753,260.08803138,1600222005.911,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485658E+00,1.9860085522E+00,4.0282887472E+02,4.0338633705E+02,8.6807855256E-02
2020-09-16,02:06:45.937,259.08803168,6218.112760,260.08803168,1600222005.937,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460803E+00,1.9865066336E+00,4.0282887472E+02,4.0338633705E+02,8.6807855256E-02
2020-09-16,02:06:45.957,259.08803192,6218.112766,260.08803192,1600222005.958,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460803E+00,1.9865069625E+00,4.0282887472E+02,4.0338641821E+02,8.6833115266E-02
2020-09-16,02:06:45.982,259.08803220,6218.112773,260.08803220,1600222005.982,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460803E+00,1.9865072913E+00,4.0285585624E+02,4.0341351823E+02,8.6833115266E-02
2020-09-16,02:06:46.010,259.08803253,6218.112781,260.08803253,1600222006.011,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184638E+00,1.9860791875E+00,4.0285585624E+02,4.0341351823E+02,8.6833115266E-02
2020-09-16,02:06:46.032,259.08803278,6218.112787,260.08803278,1600222006.032,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184638E+00,1.9860780874E+00,4.0285585624E+02,4.0341324667E+02,8.6748596706E-02
2020-09-16,02:06:46.052,259.08803302,6218.112792,260.08803302,1600222006.053,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184638E+00,1.9860769873E+00,4.0280639581E+02,4.0336344628E+02,8.6748596706E-02
2020-09-16,02:06:46.082,259.08803336,6218.112801,260.08803336,1600222006.082,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453972E+00,1.9852029267E+00,4.0280639581E+02,4.0336344628E+02,8.6748596706E-02
2020-09-16,02:06:46.104,259.08803361,6218.112807,260.08803361,1600222006.104,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453972E+00,1.9852028739E+00,4.0280639581E+02,4.0336343324E+02,8.6744538640E-02
2020-09-16,02:06:46.124,259.08803384,6218.112812,260.08803384,1600222006.124,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453972E+00,1.9852028211E+00,4.0282869262E+02,4.0338574785E+02,8.6744538640E-02
2020-09-16,02:06:46.150,259.08803414,6218.112819,260.08803414,1600222006.150,0,963,1.5149223328E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226310E+00,1.9858808259E+00,4.0282869262E+02,4.0338574785E+02,8.6744538640E-02
2020-09-16,02:06:46.171,259.08803439,6218.112825,260.08803439,1600222006.171,0,963,1.5149252319E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226310E+00,1.9858812444E+00,4.0282869262E+02,4.0338585115E+02,8.6776691865E-02
2020-09-16,02:06:46.191,259.08803463,6218.112831,260.08803463,1600222006.192,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226310E+00,1.9858816628E+00,4.0274709522E+02,4.0330424417E+02,8.6776691865E-02
2020-09-16,02:06:46.221,259.08803498,6218.112839,260.08803498,1600222006.222,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484294E+00,1.9860076046E+00,4.0274709522E+02,4.0330424417E+02,8.6776691865E-02
2020-09-16,02:06:46.257,259.08803539,6218.112849,260.08803539,1600222006.258,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484294E+00,1.9860099392E+00,4.0274709522E+02,4.0330482036E+02,8.6956069794E-02
2020-09-16,02:06:46.290,259.08803578,6218.112859,260.08803578,1600222006.291,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484294E+00,1.9860122739E+00,4.0275082397E+02,4.0330913048E+02,8.6956069794E-02
2020-09-16,02:06:46.319,259.08803610,6218.112866,260.08803610,1600222006.319,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689730E+00,1.9860328409E+00,4.0275082397E+02,4.0330913048E+02,8.6956069794E-02
2020-09-16,02:06:46.339,259.08803634,6218.112872,260.08803634,1600222006.340,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689730E+00,1.9860328135E+00,4.0275082397E+02,4.0330912370E+02,8.6953961836E-02
2020-09-16,02:06:46.361,259.08803659,6218.112878,260.08803659,1600222006.361,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689730E+00,1.9860327860E+00,4.0274684759E+02,4.0330513504E+02,8.6953961836E-02
2020-09-16,02:06:46.388,259.08803691,6218.112886,260.08803691,1600222006.389,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218139E+00,1.9857853449E+00,4.0274684759E+02,4.0330513504E+02,8.6953961836E-02
2020-09-16,02:06:46.411,259.08803716,6218.112892,260.08803716,1600222006.411,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218139E+00,1.9857831074E+00,4.0274684759E+02,4.0330458276E+02,8.6782028355E-02
2020-09-16,02:06:46.431,259.08803741,6218.112898,260.08803741,1600222006.432,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218139E+00,1.9857808698E+00,4.0279033864E+02,4.0334758170E+02,8.6782028355E-02
2020-09-16,02:06:46.461,259.08803775,6218.112906,260.08803775,1600222006.462,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329081E+00,1.9858920906E+00,4.0279033864E+02,4.0334758170E+02,8.6782028355E-02
2020-09-16,02:06:46.484,259.08803802,6218.112912,260.08803802,1600222006.485,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329081E+00,1.9858936662E+00,4.0279033864E+02,4.0334797063E+02,8.6903096308E-02
2020-09-16,02:06:46.506,259.08803826,6218.112918,260.08803826,1600222006.506,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329081E+00,1.9858952419E+00,4.0282526884E+02,4.0338333816E+02,8.6903096308E-02
2020-09-16,02:06:46.533,259.08803859,6218.112926,260.08803859,1600222006.534,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003580E+00,1.9861629968E+00,4.0282526884E+02,4.0338333816E+02,8.6903096308E-02
2020-09-16,02:06:46.555,259.08803884,6218.112932,260.08803884,1600222006.556,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003580E+00,1.9861622425E+00,4.0282526884E+02,4.0338315200E+02,8.6845151125E-02
2020-09-16,02:06:46.582,259.08803914,6218.112939,260.08803914,1600222006.582,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003580E+00,1.9861614883E+00,4.0289498695E+02,4.0345278046E+02,8.6845151125E-02
2020-09-16,02:06:46.615,259.08803954,6218.112949,260.08803954,1600222006.616,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877879E+00,1.9856483340E+00,4.0289498695E+02,4.0345278046E+02,8.6845151125E-02
2020-09-16,02:06:46.637,259.08803978,6218.112955,260.08803978,1600222006.637,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877879E+00,1.9856490743E+00,4.0289498695E+02,4.0345296324E+02,8.6902033659E-02
2020-09-16,02:06:46.657,259.08804002,6218.112961,260.08804002,1600222006.658,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877879E+00,1.9856498145E+00,4.0266145229E+02,4.0321928783E+02,8.6902033659E-02
2020-09-16,02:06:46.687,259.08804037,6218.112969,260.08804037,1600222006.688,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034079E+00,1.9855653382E+00,4.0266145229E+02,4.0321928783E+02,8.6902033659E-02
2020-09-16,02:06:46.707,259.08804060,6218.112974,260.08804060,1600222006.708,0,963,1.5149397278E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034079E+00,1.9855639707E+00,4.0266145229E+02,4.0321895031E+02,8.6796936386E-02
2020-09-16,02:06:46.729,259.08804084,6218.112980,260.08804084,1600222006.729,0,963,1.5144355774E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034079E+00,1.9855626031E+00,4.0283274204E+02,4.0339013956E+02,8.6796936386E-02
2020-09-16,02:06:46.756,259.08804116,6218.112988,260.08804116,1600222006.756,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824509097E+00,1.9847091338E+00,4.0283274204E+02,4.0339013956E+02,8.6796936386E-02
2020-09-16,02:06:46.776,259.08804139,6218.112993,260.08804139,1600222006.776,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824509097E+00,1.9847089371E+00,4.0283274204E+02,4.0339009096E+02,8.6781810185E-02
2020-09-16,02:06:46.796,259.08804163,6218.112999,260.08804163,1600222006.797,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824509097E+00,1.9847087403E+00,4.0277712864E+02,4.0333435203E+02,8.6781810185E-02
2020-09-16,02:06:46.825,259.08804197,6218.113007,260.08804197,1600222006.826,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822293662E+00,1.9844869444E+00,4.0277712864E+02,4.0333435203E+02,8.6781810185E-02
2020-09-16,02:06:46.846,259.08804221,6218.113013,260.08804221,1600222006.847,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822293662E+00,1.9844873134E+00,4.0277712864E+02,4.0333444317E+02,8.6810182882E-02
2020-09-16,02:06:46.868,259.08804247,6218.113019,260.08804247,1600222006.869,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822293662E+00,1.9844876824E+00,4.0271520071E+02,4.0327252068E+02,8.6810182882E-02
2020-09-16,02:06:46.898,259.08804280,6218.113027,260.08804280,1600222006.898,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921869E+00,1.9852513722E+00,4.0271520071E+02,4.0327252068E+02,8.6810182882E-02
2020-09-16,02:06:46.921,259.08804307,6218.113034,260.08804307,1600222006.921,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921869E+00,1.9852493994E+00,4.0271520071E+02,4.0327203365E+02,8.6658551172E-02
2020-09-16,02:06:46.941,259.08804331,6218.113039,260.08804331,1600222006.942,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921869E+00,1.9852474266E+00,4.0277199320E+02,4.0332841758E+02,8.6658551172E-02
2020-09-16,02:06:46.976,259.08804372,6218.113049,260.08804372,1600222006.977,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066319E+00,1.9860627979E+00,4.0277199320E+02,4.0332841758E+02,8.6658551172E-02
2020-09-16,02:06:47.003,259.08804402,6218.113056,260.08804402,1600222007.003,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066319E+00,1.9860654060E+00,4.0277199320E+02,4.0332906126E+02,8.6858928674E-02
2020-09-16,02:06:47.023,259.08804426,6218.113062,260.08804426,1600222007.024,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066319E+00,1.9860680140E+00,4.0273951667E+02,4.0329718345E+02,8.6858928674E-02
2020-09-16,02:06:47.055,259.08804462,6218.113071,260.08804462,1600222007.055,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062327E+00,1.9854669304E+00,4.0273951667E+02,4.0329718345E+02,8.6858928674E-02
2020-09-16,02:06:47.075,259.08804486,6218.113077,260.08804486,1600222007.076,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062327E+00,1.9854676992E+00,4.0273951667E+02,4.0329737323E+02,8.6918013150E-02
2020-09-16,02:06:47.101,259.08804515,6218.113084,260.08804515,1600222007.101,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062327E+00,1.9854684680E+00,4.0284205173E+02,4.0340024015E+02,8.6918013150E-02
2020-09-16,02:06:47.131,259.08804551,6218.113092,260.08804551,1600222007.132,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825397738E+00,1.9848012489E+00,4.0284205173E+02,4.0340024015E+02,8.6918013150E-02
2020-09-16,02:06:47.153,259.08804575,6218.113098,260.08804575,1600222007.153,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825397738E+00,1.9847988626E+00,4.0284205173E+02,4.0339965070E+02,8.6734551137E-02
2020-09-16,02:06:47.174,259.08804600,6218.113104,260.08804600,1600222007.174,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825397738E+00,1.9847964762E+00,4.0278100301E+02,4.0333792812E+02,8.6734551137E-02
2020-09-16,02:06:47.203,259.08804633,6218.113112,260.08804633,1600222007.203,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381345E+00,1.9848949488E+00,4.0278100301E+02,4.0333792812E+02,8.6734551137E-02
2020-09-16,02:06:47.223,259.08804657,6218.113118,260.08804657,1600222007.224,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381345E+00,1.9848966081E+00,4.0278100301E+02,4.0333833790E+02,8.6862110616E-02
2020-09-16,02:06:47.244,259.08804682,6218.113124,260.08804682,1600222007.245,0,963,1.5143095398E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381345E+00,1.9848982674E+00,4.0269144694E+02,4.0324906759E+02,8.6862110616E-02
2020-09-16,02:06:47.273,259.08804715,6218.113132,260.08804715,1600222007.274,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825545213E+00,1.9848145589E+00,4.0269144694E+02,4.0324906759E+02,8.6862110616E-02
2020-09-16,02:06:47.295,259.08804740,6218.113138,260.08804740,1600222007.295,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825545213E+00,1.9848144550E+00,4.0269144694E+02,4.0324904195E+02,8.6854124470E-02
2020-09-16,02:06:47.315,259.08804764,6218.113143,260.08804764,1600222007.316,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825545213E+00,1.9848143512E+00,4.0277652225E+02,4.0333420940E+02,8.6854124470E-02
2020-09-16,02:06:47.345,259.08804797,6218.113151,260.08804797,1600222007.345,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430701E+00,1.9857039128E+00,4.0277652225E+02,4.0333420940E+02,8.6854124470E-02
2020-09-16,02:06:47.377,259.08804834,6218.113160,260.08804834,1600222007.377,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430701E+00,1.9857045102E+00,4.0277652225E+02,4.0333435689E+02,8.6900036912E-02
2020-09-16,02:06:47.408,259.08804872,6218.113169,260.08804872,1600222007.409,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430701E+00,1.9857051077E+00,4.0275505466E+02,4.0331300705E+02,8.6900036912E-02
2020-09-16,02:06:47.434,259.08804900,6218.113176,260.08804900,1600222007.434,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518891E+00,1.9861143930E+00,4.0275505466E+02,4.0331300705E+02,8.6900036912E-02
2020-09-16,02:06:47.456,259.08804926,6218.113182,260.08804926,1600222007.456,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518891E+00,1.9861148320E+00,4.0275505466E+02,4.0331311538E+02,8.6933763947E-02
2020-09-16,02:06:47.476,259.08804950,6218.113188,260.08804950,1600222007.477,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518891E+00,1.9861152710E+00,4.0279431161E+02,4.0335253508E+02,8.6933763947E-02
2020-09-16,02:06:47.505,259.08804983,6218.113196,260.08804983,1600222007.505,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575364E+00,1.9854201261E+00,4.0279431161E+02,4.0335253508E+02,8.6933763947E-02
2020-09-16,02:06:47.526,259.08805008,6218.113202,260.08805008,1600222007.527,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575364E+00,1.9854200321E+00,4.0279431161E+02,4.0335251186E+02,8.6926536763E-02
2020-09-16,02:06:47.548,259.08805032,6218.113208,260.08805032,1600222007.548,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575364E+00,1.9854199380E+00,4.0285928052E+02,4.0341754758E+02,8.6926536763E-02
2020-09-16,02:06:47.573,259.08805062,6218.113215,260.08805062,1600222007.574,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351039E+00,1.9856978222E+00,4.0285928052E+02,4.0341754758E+02,8.6926536763E-02
2020-09-16,02:06:47.595,259.08805087,6218.113221,260.08805087,1600222007.595,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351039E+00,1.9856947055E+00,4.0285928052E+02,4.0341677805E+02,8.6687036493E-02
2020-09-16,02:06:47.615,259.08805111,6218.113227,260.08805111,1600222007.616,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351039E+00,1.9856915888E+00,4.0289087307E+02,4.0344764474E+02,8.6687036493E-02
2020-09-16,02:06:47.642,259.08805142,6218.113234,260.08805142,1600222007.643,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836887925E+00,1.9859455660E+00,4.0289087307E+02,4.0344764474E+02,8.6687036493E-02
2020-09-16,02:06:47.665,259.08805169,6218.113241,260.08805169,1600222007.666,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836887925E+00,1.9859468988E+00,4.0289087307E+02,4.0344797379E+02,8.6789438750E-02
2020-09-16,02:06:47.691,259.08805199,6218.113248,260.08805199,1600222007.692,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836887925E+00,1.9859482315E+00,4.0271604920E+02,4.0327323709E+02,8.6789438750E-02
2020-09-16,02:06:47.723,259.08805236,6218.113257,260.08805236,1600222007.724,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824563250E+00,1.9847143602E+00,4.0271604920E+02,4.0327323709E+02,8.6789438750E-02
2020-09-16,02:06:47.744,259.08805260,6218.113262,260.08805260,1600222007.745,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824563250E+00,1.9847168582E+00,4.0271604920E+02,4.0327385394E+02,8.6981491336E-02
2020-09-16,02:06:47.766,259.08805285,6218.113268,260.08805285,1600222007.766,0,963,1.5146083069E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824563250E+00,1.9847193562E+00,4.0277794912E+02,4.0333645656E+02,8.6981491336E-02
2020-09-16,02:06:47.795,259.08805318,6218.113276,260.08805318,1600222007.795,0,963,1.5147268677E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832894655E+00,1.9855534478E+00,4.0277794912E+02,4.0333645656E+02,8.6981491336E-02
2020-09-16,02:06:47.815,259.08805343,6218.113282,260.08805343,1600222007.816,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832894655E+00,1.9855488861E+00,4.0277794912E+02,4.0333533040E+02,8.6630928894E-02
2020-09-16,02:06:47.836,259.08805367,6218.113288,260.08805367,1600222007.837,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832894655E+00,1.9855443245E+00,4.0275290116E+02,4.0330912170E+02,8.6630928894E-02
2020-09-16,02:06:47.862,259.08805397,6218.113295,260.08805397,1600222007.863,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827839678E+00,1.9850382520E+00,4.0275290116E+02,4.0330912170E+02,8.6630928894E-02
2020-09-16,02:06:47.884,259.08805421,6218.113301,260.08805421,1600222007.884,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827839678E+00,1.9850410783E+00,4.0275290116E+02,4.0330981957E+02,8.6848185516E-02
2020-09-16,02:06:47.905,259.08805447,6218.113307,260.08805447,1600222007.906,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827839678E+00,1.9850439047E+00,4.0279305149E+02,4.0335072337E+02,8.6848185516E-02
2020-09-16,02:06:47.934,259.08805479,6218.113315,260.08805479,1600222007.934,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364963E+00,1.9858974049E+00,4.0279305149E+02,4.0335072337E+02,8.6848185516E-02
2020-09-16,02:06:47.956,259.08805505,6218.113321,260.08805505,1600222007.956,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364963E+00,1.9858947839E+00,4.0279305149E+02,4.0335007641E+02,8.6646799375E-02
2020-09-16,02:06:47.976,259.08805529,6218.113327,260.08805529,1600222007.977,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364963E+00,1.9858921629E+00,4.0271740541E+02,4.0327367888E+02,8.6646799375E-02
2020-09-16,02:06:48.005,259.08805561,6218.113335,260.08805561,1600222008.005,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838196573E+00,1.9860755322E+00,4.0271740541E+02,4.0327367888E+02,8.6646799375E-02
2020-09-16,02:06:48.026,259.08805587,6218.113341,260.08805587,1600222008.027,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838196573E+00,1.9860760791E+00,4.0271740541E+02,4.0327381383E+02,8.6688814990E-02
2020-09-16,02:06:48.048,259.08805611,6218.113347,260.08805611,1600222008.048,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838196573E+00,1.9860766260E+00,4.0279471697E+02,4.0335136718E+02,8.6688814990E-02
2020-09-16,02:06:48.082,259.08805650,6218.113356,260.08805650,1600222008.082,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147060E+00,1.9859715552E+00,4.0279471697E+02,4.0335136718E+02,8.6688814990E-02
2020-09-16,02:06:48.108,259.08805681,6218.113363,260.08805681,1600222008.108,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147060E+00,1.9859753811E+00,4.0279471697E+02,4.0335231154E+02,8.6982775829E-02
2020-09-16,02:06:48.128,259.08805705,6218.113369,260.08805705,1600222008.129,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147060E+00,1.9859792071E+00,4.0279331754E+02,4.0335185454E+02,8.6982775829E-02
2020-09-16,02:06:48.154,259.08805735,6218.113376,260.08805735,1600222008.155,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829275402E+00,1.9851911427E+00,4.0279331754E+02,4.0335185454E+02,8.6982775829E-02
2020-09-16,02:06:48.177,259.08805760,6218.113383,260.08805760,1600222008.177,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829275402E+00,1.9851877059E+00,4.0279331754E+02,4.0335100589E+02,8.6718609526E-02
2020-09-16,02:06:48.197,259.08805785,6218.113388,260.08805785,1600222008.198,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829275402E+00,1.9851842691E+00,4.0288512250E+02,4.0344208913E+02,8.6718609526E-02
2020-09-16,02:06:48.226,259.08805817,6218.113396,260.08805817,1600222008.226,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836835755E+00,1.9859411648E+00,4.0288512250E+02,4.0344208913E+02,8.6718609526E-02
2020-09-16,02:06:48.250,259.08805845,6218.113403,260.08805845,1600222008.250,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836835755E+00,1.9859437330E+00,4.0288512250E+02,4.0344272319E+02,8.6915936621E-02
2020-09-16,02:06:48.273,259.08805872,6218.113409,260.08805872,1600222008.273,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836835755E+00,1.9859463013E+00,4.0268900098E+02,4.0324696399E+02,8.6915936621E-02
2020-09-16,02:06:48.302,259.08805905,6218.113417,260.08805905,1600222008.302,0,963,1.5148454285E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837161671E+00,1.9859789300E+00,4.0268900098E+02,4.0324696399E+02,8.6915936621E-02
2020-09-16,02:06:48.325,259.08805932,6218.113424,260.08805932,1600222008.325,0,963,1.5150413513E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837161671E+00,1.9859785648E+00,4.0268900098E+02,4.0324687387E+02,8.6887876633E-02
2020-09-16,02:06:48.346,259.08805957,6218.113430,260.08805957,1600222008.347,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837161671E+00,1.9859781996E+00,4.0283001658E+02,4.0338799468E+02,8.6887876633E-02
2020-09-16,02:06:48.375,259.08805991,6218.113438,260.08805991,1600222008.376,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665752E+00,1.9861287792E+00,4.0283001658E+02,4.0338799468E+02,8.6887876633E-02
2020-09-16,02:06:48.398,259.08806016,6218.113444,260.08806016,1600222008.398,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665752E+00,1.9861285835E+00,4.0283001658E+02,4.0338794638E+02,8.6872841032E-02
2020-09-16,02:06:48.418,259.08806041,6218.113450,260.08806041,1600222008.419,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665752E+00,1.9861283878E+00,4.0283556260E+02,4.0339345177E+02,8.6872841032E-02
2020-09-16,02:06:48.447,259.08806073,6218.113458,260.08806073,1600222008.447,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989207E+00,1.9856602002E+00,4.0283556260E+02,4.0339345177E+02,8.6872841032E-02
2020-09-16,02:06:48.479,259.08806110,6218.113466,260.08806110,1600222008.479,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989207E+00,1.9856601324E+00,4.0283556260E+02,4.0339343504E+02,8.6867635476E-02
2020-09-16,02:06:48.510,259.08806147,6218.113475,260.08806147,1600222008.511,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989207E+00,1.9856600647E+00,4.0288076252E+02,4.0343868083E+02,8.6867635476E-02
2020-09-16,02:06:48.536,259.08806177,6218.113482,260.08806177,1600222008.537,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333887E+00,1.9859949140E+00,4.0288076252E+02,4.0343868083E+02,8.6867635476E-02
2020-09-16,02:06:48.558,259.08806201,6218.113488,260.08806201,1600222008.558,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333887E+00,1.9859952398E+00,4.0288076252E+02,4.0343876125E+02,8.6892665018E-02
2020-09-16,02:06:48.578,259.08806226,6218.113494,260.08806226,1600222008.579,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333887E+00,1.9859955655E+00,4.0284319846E+02,4.0340122558E+02,8.6892665018E-02
2020-09-16,02:06:48.608,259.08806259,6218.113502,260.08806259,1600222008.608,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950302E+00,1.9861573913E+00,4.0284319846E+02,4.0340122558E+02,8.6892665018E-02
2020-09-16,02:06:48.628,259.08806284,6218.113508,260.08806284,1600222008.629,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950302E+00,1.9861566343E+00,4.0284319846E+02,4.0340103872E+02,8.6834503854E-02
2020-09-16,02:06:48.650,259.08806308,6218.113514,260.08806308,1600222008.650,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950302E+00,1.9861558772E+00,4.0283634483E+02,4.0339398873E+02,8.6834503854E-02
2020-09-16,02:06:48.677,259.08806339,6218.113521,260.08806339,1600222008.677,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944508E+00,1.9856547274E+00,4.0283634483E+02,4.0339398873E+02,8.6834503854E-02
2020-09-16,02:06:48.700,259.08806367,6218.113528,260.08806367,1600222008.701,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944508E+00,1.9856540921E+00,4.0283634483E+02,4.0339383186E+02,8.6785679238E-02
2020-09-16,02:06:48.723,259.08806394,6218.113534,260.08806394,1600222008.724,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944508E+00,1.9856534567E+00,4.0274308440E+02,4.0330028554E+02,8.6785679238E-02
2020-09-16,02:06:48.753,259.08806427,6218.113543,260.08806427,1600222008.753,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120364E+00,1.9851704929E+00,4.0274308440E+02,4.0330028554E+02,8.6785679238E-02
2020-09-16,02:06:48.773,259.08806451,6218.113548,260.08806451,1600222008.774,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120364E+00,1.9851712132E+00,4.0274308440E+02,4.0330046338E+02,8.6841043919E-02
2020-09-16,02:06:48.799,259.08806481,6218.113556,260.08806481,1600222008.800,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120364E+00,1.9851719335E+00,4.0274235146E+02,4.0329990726E+02,8.6841043919E-02
2020-09-16,02:06:48.832,259.08806519,6218.113564,260.08806519,1600222008.832,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843631784E+00,1.9866247293E+00,4.0274235146E+02,4.0329990726E+02,8.6841043919E-02
2020-09-16,02:06:48.852,259.08806543,6218.113570,260.08806543,1600222008.853,0,963,1.5154331970E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843631784E+00,1.9866257442E+00,4.0274235146E+02,4.0330015765E+02,8.6918993677E-02
2020-09-16,02:06:48.875,259.08806569,6218.113577,260.08806569,1600222008.876,0,963,1.5154800262E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843631784E+00,1.9866267590E+00,4.0280918925E+02,4.0336733844E+02,8.6918993677E-02
2020-09-16,02:06:48.903,259.08806601,6218.113584,260.08806601,1600222008.903,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841555643E+00,1.9864189081E+00,4.0280918925E+02,4.0336733844E+02,8.6918993677E-02
2020-09-16,02:06:48.924,259.08806625,6218.113590,260.08806625,1600222008.924,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841555643E+00,1.9864185571E+00,4.0280918925E+02,4.0336725181E+02,8.6892028242E-02
2020-09-16,02:06:48.944,259.08806649,6218.113596,260.08806649,1600222008.945,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841555643E+00,1.9864182060E+00,4.0280709961E+02,4.0336507264E+02,8.6892028242E-02
2020-09-16,02:06:48.970,259.08806679,6218.113603,260.08806679,1600222008.971,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652677E+00,1.9859273503E+00,4.0280709961E+02,4.0336507264E+02,8.6892028242E-02
2020-09-16,02:06:48.992,259.08806704,6218.113609,260.08806704,1600222008.992,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652677E+00,1.9859253060E+00,4.0280709961E+02,4.0336456802E+02,8.6734955764E-02
2020-09-16,02:06:49.013,259.08806729,6218.113615,260.08806729,1600222009.014,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652677E+00,1.9859232617E+00,4.0283021302E+02,4.0338720878E+02,8.6734955764E-02
2020-09-16,02:06:49.039,259.08806759,6218.113622,260.08806759,1600222009.040,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838183887E+00,1.9860765570E+00,4.0283021302E+02,4.0338720878E+02,8.6734955764E-02
2020-09-16,02:06:49.061,259.08806784,6218.113628,260.08806784,1600222009.061,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838183887E+00,1.9860767210E+00,4.0283021302E+02,4.0338724924E+02,8.6747550027E-02
2020-09-16,02:06:49.082,259.08806808,6218.113634,260.08806808,1600222009.082,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838183887E+00,1.9860768849E+00,4.0279361330E+02,4.0335063937E+02,8.6747550027E-02
2020-09-16,02:06:49.108,259.08806838,6218.113641,260.08806838,1600222009.108,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828107755E+00,1.9850681245E+00,4.0279361330E+02,4.0335063937E+02,8.6747550027E-02
2020-09-16,02:06:49.128,259.08806862,6218.113647,260.08806862,1600222009.129,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828107755E+00,1.9850717248E+00,4.0279361330E+02,4.0335152842E+02,8.7024295883E-02
2020-09-16,02:06:49.150,259.08806887,6218.113653,260.08806887,1600222009.150,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828107755E+00,1.9850753250E+00,4.0297556059E+02,4.0353461719E+02,8.7024295883E-02
2020-09-16,02:06:49.181,259.08806924,6218.113662,260.08806924,1600222009.182,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967402E+00,1.9857620732E+00,4.0297556059E+02,4.0353461719E+02,8.7024295883E-02
2020-09-16,02:06:49.207,259.08806954,6218.113669,260.08806954,1600222009.208,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967402E+00,1.9857595059E+00,4.0297556059E+02,4.0353398315E+02,8.6827022805E-02
2020-09-16,02:06:49.229,259.08806978,6218.113675,260.08806978,1600222009.229,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967402E+00,1.9857569387E+00,4.0280224111E+02,4.0335978974E+02,8.6827022805E-02
2020-09-16,02:06:49.255,259.08807008,6218.113682,260.08807008,1600222009.255,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048370E+00,1.9860653865E+00,4.0280224111E+02,4.0335978974E+02,8.6827022805E-02
2020-09-16,02:06:49.276,259.08807032,6218.113688,260.08807032,1600222009.276,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048370E+00,1.9860666649E+00,4.0280224111E+02,4.0336010525E+02,8.6925235567E-02
2020-09-16,02:06:49.298,259.08807058,6218.113694,260.08807058,1600222009.298,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048370E+00,1.9860679432E+00,4.0282093175E+02,4.0337913732E+02,8.6925235567E-02
2020-09-16,02:06:49.325,259.08807090,6218.113702,260.08807090,1600222009.326,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968711E+00,1.9854592838E+00,4.0282093175E+02,4.0337913732E+02,8.6925235567E-02
2020-09-16,02:06:49.348,259.08807116,6218.113708,260.08807116,1600222009.348,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968711E+00,1.9854563499E+00,4.0282093175E+02,4.0337841293E+02,8.6699762737E-02
2020-09-16,02:06:49.368,259.08807140,6218.113714,260.08807140,1600222009.369,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968711E+00,1.9854534161E+00,4.0279496651E+02,4.0335168741E+02,8.6699762737E-02
2020-09-16,02:06:49.394,259.08807170,6218.113721,260.08807170,1600222009.395,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979327E+00,1.9855545927E+00,4.0279496651E+02,4.0335168741E+02,8.6699762737E-02
2020-09-16,02:06:49.415,259.08807194,6218.113727,260.08807194,1600222009.416,0,963,1.5155892944E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979327E+00,1.9855533989E+00,4.0279496651E+02,4.0335139268E+02,8.6608017764E-02
2020-09-16,02:06:49.437,259.08807219,6218.113733,260.08807219,1600222009.437,0,963,1.5154232635E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979327E+00,1.9855522051E+00,4.0286116531E+02,4.0341738814E+02,8.6608017764E-02
2020-09-16,02:06:49.466,259.08807252,6218.113741,260.08807252,1600222009.466,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843207692E+00,1.9865762041E+00,4.0286116531E+02,4.0341738814E+02,8.6608017764E-02
2020-09-16,02:06:49.486,259.08807277,6218.113746,260.08807277,1600222009.487,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843207692E+00,1.9865773041E+00,4.0286116531E+02,4.0341765962E+02,8.6692508476E-02
2020-09-16,02:06:49.509,259.08807302,6218.113753,260.08807302,1600222009.509,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843207692E+00,1.9865784041E+00,4.0280682324E+02,4.0336351392E+02,8.6692508476E-02
2020-09-16,02:06:49.536,259.08807334,6218.113760,260.08807334,1600222009.537,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425767E+00,1.9857993262E+00,4.0280682324E+02,4.0336351392E+02,8.6692508476E-02
2020-09-16,02:06:49.569,259.08807372,6218.113769,260.08807372,1600222009.569,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425767E+00,1.9858018730E+00,4.0280682324E+02,4.0336414262E+02,8.6888204698E-02
2020-09-16,02:06:49.601,259.08807409,6218.113778,260.08807409,1600222009.601,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425767E+00,1.9858044198E+00,4.0286689557E+02,4.0342492686E+02,8.6888204698E-02
2020-09-16,02:06:49.628,259.08807441,6218.113786,260.08807441,1600222009.629,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259513E+00,1.9859880036E+00,4.0286689557E+02,4.0342492686E+02,8.6888204698E-02
2020-09-16,02:06:49.650,259.08807465,6218.113792,260.08807465,1600222009.650,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259513E+00,1.9859872660E+00,4.0286689557E+02,4.0342474477E+02,8.6831531474E-02
2020-09-16,02:06:49.671,259.08807491,6218.113798,260.08807491,1600222009.672,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259513E+00,1.9859865284E+00,4.0279469964E+02,4.0335226680E+02,8.6831531474E-02
2020-09-16,02:06:49.703,259.08807527,6218.113806,260.08807527,1600222009.703,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027207E+00,1.9856629293E+00,4.0279469964E+02,4.0335226680E+02,8.6831531474E-02
2020-09-16,02:06:49.723,259.08807551,6218.113812,260.08807551,1600222009.724,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027207E+00,1.9856632727E+00,4.0279469964E+02,4.0335235158E+02,8.6857920681E-02
2020-09-16,02:06:49.744,259.08807575,6218.113818,260.08807575,1600222009.745,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027207E+00,1.9856636161E+00,4.0289419682E+02,4.0345207130E+02,8.6857920681E-02
2020-09-16,02:06:49.770,259.08807605,6218.113825,260.08807605,1600222009.771,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658202E+00,1.9853263317E+00,4.0289419682E+02,4.0345207130E+02,8.6857920681E-02
2020-09-16,02:06:49.792,259.08807630,6218.113831,260.08807630,1600222009.792,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658202E+00,1.9853254247E+00,4.0289419682E+02,4.0345184731E+02,8.6788212846E-02
2020-09-16,02:06:49.812,259.08807654,6218.113837,260.08807654,1600222009.813,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658202E+00,1.9853245178E+00,4.0281924126E+02,4.0337656405E+02,8.6788212846E-02
2020-09-16,02:06:49.842,259.08807688,6218.113845,260.08807688,1600222009.842,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141687E+00,1.9858734908E+00,4.0281924126E+02,4.0337656405E+02,8.6788212846E-02
2020-09-16,02:06:49.862,259.08807712,6218.113851,260.08807712,1600222009.863,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141687E+00,1.9858741461E+00,4.0281924126E+02,4.0337672582E+02,8.6838565492E-02
2020-09-16,02:06:49.890,259.08807743,6218.113858,260.08807743,1600222009.890,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141687E+00,1.9858748015E+00,4.0290116937E+02,4.0345892912E+02,8.6838565492E-02
2020-09-16,02:06:49.924,259.08807782,6218.113868,260.08807782,1600222009.924,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562230E+00,1.9861171316E+00,4.0290116937E+02,4.0345892912E+02,8.6838565492E-02
2020-09-16,02:06:49.944,259.08807807,6218.113874,260.08807807,1600222009.945,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562230E+00,1.9861180461E+00,4.0290116937E+02,4.0345915489E+02,8.6908824891E-02
2020-09-16,02:06:49.966,259.08807831,6218.113879,260.08807831,1600222009.966,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562230E+00,1.9861189606E+00,4.0284264136E+02,4.0340077155E+02,8.6908824891E-02
2020-09-16,02:06:49.992,259.08807861,6218.113887,260.08807861,1600222009.992,0,963,1.5154048157E+02,5.9999382019E+01,2.6125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953369E+00,1.9859578910E+00,4.0284264136E+02,4.0340077155E+02,8.6908824891E-02
2020-09-16,02:06:50.013,259.08807887,6218.113893,260.08807887,1600222010.014,0,963,1.5152735901E+02,5.9999585470E+01,2.6125000000E+01,6.0221336365E+01,6.0000165304E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953369E+00,1.9859560260E+00,4.0284264136E+02,4.0340031117E+02,8.6765533673E-02
2020-09-16,02:06:50.033,259.08807910,6218.113898,260.08807910,1600222010.034,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953369E+00,1.9859541611E+00,4.0285189069E+02,4.0340911291E+02,8.6765533673E-02
2020-09-16,02:06:50.062,259.08807943,6218.113906,260.08807943,1600222010.063,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842706185E+00,1.9865300978E+00,4.0285189069E+02,4.0340911291E+02,8.6765533673E-02
2020-09-16,02:06:50.084,259.08807968,6218.113912,260.08807968,1600222010.084,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842706185E+00,1.9865272126E+00,4.0285189069E+02,4.0340840085E+02,8.6543916195E-02
2020-09-16,02:06:50.108,259.08807995,6218.113919,260.08807995,1600222010.108,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842706185E+00,1.9865243274E+00,4.0276853019E+02,4.0332421330E+02,8.6543916195E-02
2020-09-16,02:06:50.137,259.08808029,6218.113927,260.08808029,1600222010.137,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839652792E+00,1.9862186413E+00,4.0276853019E+02,4.0332421330E+02,8.6543916195E-02
2020-09-16,02:06:50.157,259.08808053,6218.113933,260.08808053,1600222010.158,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839652792E+00,1.9862222334E+00,4.0276853019E+02,4.0332509977E+02,8.6819876318E-02
2020-09-16,02:06:50.180,259.08808080,6218.113939,260.08808080,1600222010.181,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839652792E+00,1.9862258255E+00,4.0279787807E+02,4.0335537474E+02,8.6819876318E-02
2020-09-16,02:06:50.209,259.08808112,6218.113947,260.08808112,1600222010.209,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840805196E+00,1.9863411972E+00,4.0279787807E+02,4.0335537474E+02,8.6819876318E-02
2020-09-16,02:06:50.229,259.08808135,6218.113953,260.08808135,1600222010.229,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840805196E+00,1.9863384730E+00,4.0279787807E+02,4.0335470244E+02,8.6610603095E-02
2020-09-16,02:06:50.252,259.08808162,6218.113959,260.08808162,1600222010.252,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840805196E+00,1.9863357487E+00,4.0269873560E+02,4.0325475078E+02,8.6610603095E-02
2020-09-16,02:06:50.283,259.08808199,6218.113968,260.08808199,1600222010.284,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436565E+00,1.9852977071E+00,4.0269873560E+02,4.0325475078E+02,8.6610603095E-02
2020-09-16,02:06:50.311,259.08808230,6218.113975,260.08808230,1600222010.311,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436565E+00,1.9852990081E+00,4.0269873560E+02,4.0325507194E+02,8.6710597674E-02
2020-09-16,02:06:50.332,259.08808255,6218.113981,260.08808255,1600222010.332,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436565E+00,1.9853003091E+00,4.0275719999E+02,4.0331393830E+02,8.6710597674E-02
2020-09-16,02:06:50.361,259.08808288,6218.113989,260.08808288,1600222010.361,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828638079E+00,1.9851202558E+00,4.0275719999E+02,4.0331393830E+02,8.6710597674E-02
2020-09-16,02:06:50.382,259.08808314,6218.113995,260.08808314,1600222010.383,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828638079E+00,1.9851212033E+00,4.0275719999E+02,4.0331417226E+02,8.6783429443E-02
2020-09-16,02:06:50.404,259.08808339,6218.114001,260.08808339,1600222010.405,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828638079E+00,1.9851221509E+00,4.0282412449E+02,4.0338142329E+02,8.6783429443E-02
2020-09-16,02:06:50.434,259.08808373,6218.114009,260.08808373,1600222010.434,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017978E+00,1.9860612091E+00,4.0282412449E+02,4.0338142329E+02,8.6783429443E-02
2020-09-16,02:06:50.454,259.08808397,6218.114015,260.08808397,1600222010.455,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017978E+00,1.9860589755E+00,4.0282412449E+02,4.0338087196E+02,8.6611823570E-02
2020-09-16,02:06:50.477,259.08808424,6218.114022,260.08808424,1600222010.478,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017978E+00,1.9860567419E+00,4.0278793999E+02,4.0334408617E+02,8.6611823570E-02
2020-09-16,02:06:50.507,259.08808458,6218.114030,260.08808458,1600222010.508,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829640125E+00,1.9852180044E+00,4.0278793999E+02,4.0334408617E+02,8.6611823570E-02
2020-09-16,02:06:50.529,259.08808483,6218.114036,260.08808483,1600222010.529,0,963,1.5152079773E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829640125E+00,1.9852194148E+00,4.0278793999E+02,4.0334443444E+02,8.6720235835E-02
2020-09-16,02:06:50.549,259.08808507,6218.114042,260.08808507,1600222010.550,0,963,1.5151067810E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829640125E+00,1.9852208253E+00,4.0277179622E+02,4.0332861663E+02,8.6720235835E-02
2020-09-16,02:06:50.578,259.08808541,6218.114050,260.08808541,1600222010.579,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760384E+00,1.9853329787E+00,4.0277179622E+02,4.0332861663E+02,8.6720235835E-02
2020-09-16,02:06:50.599,259.08808565,6218.114056,260.08808565,1600222010.600,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760384E+00,1.9853332823E+00,4.0277179622E+02,4.0332869158E+02,8.6743568039E-02
2020-09-16,02:06:50.621,259.08808589,6218.114061,260.08808589,1600222010.621,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760384E+00,1.9853335858E+00,4.0283698648E+02,4.0339404695E+02,8.6743568039E-02
2020-09-16,02:06:50.648,259.08808620,6218.114069,260.08808620,1600222010.648,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641352E+00,1.9858222383E+00,4.0283698648E+02,4.0339404695E+02,8.6743568039E-02
2020-09-16,02:06:50.680,259.08808657,6218.114078,260.08808657,1600222010.680,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641352E+00,1.9858239547E+00,4.0283698648E+02,4.0339447068E+02,8.6875454949E-02
2020-09-16,02:06:50.713,259.08808697,6218.114087,260.08808697,1600222010.714,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641352E+00,1.9858256711E+00,4.0273831641E+02,4.0329608769E+02,8.6875454949E-02
2020-09-16,02:06:50.740,259.08808727,6218.114094,260.08808727,1600222010.740,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480800E+00,1.9856093696E+00,4.0273831641E+02,4.0329608769E+02,8.6875454949E-02
2020-09-16,02:06:50.760,259.08808751,6218.114100,260.08808751,1600222010.761,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480800E+00,1.9856072931E+00,4.0273831641E+02,4.0329557513E+02,8.6715883023E-02
2020-09-16,02:06:50.782,259.08808775,6218.114106,260.08808775,1600222010.782,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480800E+00,1.9856052166E+00,4.0283838912E+02,4.0339527362E+02,8.6715883023E-02
2020-09-16,02:06:50.811,259.08808809,6218.114114,260.08808809,1600222010.811,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542825E+00,1.9862121090E+00,4.0283838912E+02,4.0339527362E+02,8.6715883023E-02
2020-09-16,02:06:50.832,259.08808833,6218.114120,260.08808833,1600222010.832,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542825E+00,1.9862141904E+00,4.0283838912E+02,4.0339578736E+02,8.6875781701E-02
2020-09-16,02:06:50.852,259.08808858,6218.114126,260.08808858,1600222010.853,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542825E+00,1.9862162717E+00,4.0282704675E+02,4.0338494301E+02,8.6875781701E-02
2020-09-16,02:06:50.878,259.08808888,6218.114133,260.08808888,1600222010.879,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994851E+00,1.9851602717E+00,4.0282704675E+02,4.0338494301E+02,8.6875781701E-02
2020-09-16,02:06:50.901,259.08808913,6218.114139,260.08808913,1600222010.901,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994851E+00,1.9851595598E+00,4.0282704675E+02,4.0338476721E+02,8.6821062377E-02
2020-09-16,02:06:50.921,259.08808936,6218.114145,260.08808936,1600222010.921,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994851E+00,1.9851588479E+00,4.0283090252E+02,4.0338845252E+02,8.6821062377E-02
2020-09-16,02:06:50.947,259.08808968,6218.114152,260.08808968,1600222010.948,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107626E+00,1.9861712777E+00,4.0283090252E+02,4.0338845252E+02,8.6821062377E-02
2020-09-16,02:06:50.969,259.08808992,6218.114158,260.08808992,1600222010.969,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107626E+00,1.9861703557E+00,4.0283090252E+02,4.0338822494E+02,8.6750227453E-02
2020-09-16,02:06:50.994,259.08809022,6218.114165,260.08809022,1600222010.995,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107626E+00,1.9861694337E+00,4.0279575772E+02,4.0335280396E+02,8.6750227453E-02
2020-09-16,02:06:51.029,259.08809061,6218.114175,260.08809061,1600222011.029,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422396E+00,1.9862009465E+00,4.0279575772E+02,4.0335280396E+02,8.6750227453E-02
2020-09-16,02:06:51.049,259.08809086,6218.114181,260.08809086,1600222011.050,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422396E+00,1.9862024518E+00,4.0279575772E+02,4.0335317546E+02,8.6865869149E-02
2020-09-16,02:06:51.072,259.08809112,6218.114187,260.08809112,1600222011.073,0,963,1.5149549866E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422396E+00,1.9862039571E+00,4.0285791344E+02,4.0341578876E+02,8.6865869149E-02
2020-09-16,02:06:51.099,259.08809144,6218.114194,260.08809144,1600222011.100,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336573E+00,1.9859951369E+00,4.0285791344E+02,4.0341578876E+02,8.6865869149E-02
2020-09-16,02:06:51.121,259.08809168,6218.114200,260.08809168,1600222011.121,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336573E+00,1.9859935474E+00,4.0285791344E+02,4.0341539636E+02,8.6743741896E-02
2020-09-16,02:06:51.141,259.08809192,6218.114206,260.08809192,1600222011.142,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336573E+00,1.9859919579E+00,4.0287202675E+02,4.0342913679E+02,8.6743741896E-02
2020-09-16,02:06:51.171,259.08809226,6218.114214,260.08809226,1600222011.171,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844704151E+00,1.9867295544E+00,4.0287202675E+02,4.0342913679E+02,8.6743741896E-02
2020-09-16,02:06:51.194,259.08809253,6218.114221,260.08809253,1600222011.195,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844704151E+00,1.9867289442E+00,4.0287202675E+02,4.0342898621E+02,8.6696878792E-02
2020-09-16,02:06:51.216,259.08809278,6218.114227,260.08809278,1600222011.216,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844704151E+00,1.9867283341E+00,4.0285284235E+02,4.0340962471E+02,8.6696878792E-02
2020-09-16,02:06:51.247,259.08809315,6218.114236,260.08809315,1600222011.248,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516892E+00,1.9860087904E+00,4.0285284235E+02,4.0340962471E+02,8.6696878792E-02
2020-09-16,02:06:51.267,259.08809338,6218.114241,260.08809338,1600222011.268,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516892E+00,1.9860107469E+00,4.0285284235E+02,4.0341010769E+02,8.6847199482E-02
2020-09-16,02:06:51.289,259.08809363,6218.114247,260.08809363,1600222011.290,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516892E+00,1.9860127034E+00,4.0279391020E+02,4.0335157694E+02,8.6847199482E-02
2020-09-16,02:06:51.315,259.08809394,6218.114254,260.08809394,1600222011.316,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397109E+00,1.9859005974E+00,4.0279391020E+02,4.0335157694E+02,8.6847199482E-02
2020-09-16,02:06:51.338,259.08809420,6218.114261,260.08809420,1600222011.339,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397109E+00,1.9858995979E+00,4.0279391020E+02,4.0335133021E+02,8.6770398215E-02
2020-09-16,02:06:51.361,259.08809446,6218.114267,260.08809446,1600222011.361,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397109E+00,1.9858985983E+00,4.0290831489E+02,4.0346564643E+02,8.6770398215E-02
2020-09-16,02:06:51.391,259.08809481,6218.114276,260.08809481,1600222011.392,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839902E+00,1.9868439530E+00,4.0290831489E+02,4.0346564643E+02,8.6770398215E-02
2020-09-16,02:06:51.417,259.08809512,6218.114283,260.08809512,1600222011.418,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839902E+00,1.9868449213E+00,4.0290831489E+02,4.0346588539E+02,8.6844761860E-02
2020-09-16,02:06:51.440,259.08809537,6218.114289,260.08809537,1600222011.440,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839902E+00,1.9868458896E+00,4.0280308622E+02,4.0336075000E+02,8.6844761860E-02
2020-09-16,02:06:51.467,259.08809569,6218.114297,260.08809569,1600222011.468,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765102E+00,1.9859373753E+00,4.0280308622E+02,4.0336075000E+02,8.6844761860E-02
2020-09-16,02:06:51.490,259.08809595,6218.114303,260.08809595,1600222011.490,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765102E+00,1.9859373370E+00,4.0280308622E+02,4.0336074055E+02,8.6841820074E-02
2020-09-16,02:06:51.510,259.08809619,6218.114309,260.08809619,1600222011.511,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765102E+00,1.9859372987E+00,4.0281431763E+02,4.0337197805E+02,8.6841820074E-02
2020-09-16,02:06:51.536,259.08809649,6218.114316,260.08809649,1600222011.537,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161680E+00,1.9860771157E+00,4.0281431763E+02,4.0337197805E+02,8.6841820074E-02
2020-09-16,02:06:51.561,259.08809677,6218.114323,260.08809677,1600222011.561,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161680E+00,1.9860749958E+00,4.0281431763E+02,4.0337145480E+02,8.6678950995E-02
2020-09-16,02:06:51.582,259.08809701,6218.114328,260.08809701,1600222011.582,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161680E+00,1.9860728759E+00,4.0286301700E+02,4.0341969822E+02,8.6678950995E-02
2020-09-16,02:06:51.608,259.08809731,6218.114336,260.08809731,1600222011.608,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823510E+00,1.9860390205E+00,4.0286301700E+02,4.0341969822E+02,8.6678950995E-02
2020-09-16,02:06:51.628,259.08809756,6218.114341,260.08809756,1600222011.629,0,963,1.5154568481E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823510E+00,1.9860391798E+00,4.0286301700E+02,4.0341973754E+02,8.6691189894E-02
2020-09-16,02:06:51.650,259.08809780,6218.114347,260.08809780,1600222011.650,0,963,1.5150725403E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823510E+00,1.9860393391E+00,4.0281564389E+02,4.0337233828E+02,8.6691189894E-02
2020-09-16,02:06:51.678,259.08809814,6218.114355,260.08809814,1600222011.679,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801274E+00,1.9859369991E+00,4.0281564389E+02,4.0337233828E+02,8.6691189894E-02
2020-09-16,02:06:51.700,259.08809839,6218.114361,260.08809839,1600222011.701,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801274E+00,1.9859384104E+00,4.0281564389E+02,4.0337268665E+02,8.6799626236E-02
2020-09-16,02:06:51.720,259.08809862,6218.114367,260.08809862,1600222011.721,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801274E+00,1.9859398217E+00,4.0282931308E+02,4.0338672314E+02,8.6799626236E-02
2020-09-16,02:06:51.750,259.08809896,6218.114375,260.08809896,1600222011.750,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813721E+00,1.9855406122E+00,4.0282931308E+02,4.0338672314E+02,8.6799626236E-02
2020-09-16,02:06:51.782,259.08809933,6218.114384,260.08809933,1600222011.782,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813721E+00,1.9855390516E+00,4.0282931308E+02,4.0338633784E+02,8.6679700305E-02
2020-09-16,02:06:51.812,259.08809969,6218.114392,260.08809969,1600222011.813,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813721E+00,1.9855374911E+00,4.0279967796E+02,4.0335627647E+02,8.6679700305E-02
2020-09-16,02:06:51.842,259.08810002,6218.114401,260.08810002,1600222011.842,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086892E+00,1.9857650669E+00,4.0279967796E+02,4.0335627647E+02,8.6679700305E-02
2020-09-16,02:06:51.862,259.08810027,6218.114406,260.08810027,1600222011.863,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086892E+00,1.9857667904E+00,4.0279967796E+02,4.0335670195E+02,8.6812140732E-02
2020-09-16,02:06:51.884,259.08810051,6218.114412,260.08810051,1600222011.884,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086892E+00,1.9857685140E+00,4.0279159684E+02,4.0334903512E+02,8.6812140732E-02
2020-09-16,02:06:51.913,259.08810084,6218.114420,260.08810084,1600222011.913,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365836E+00,1.9858965540E+00,4.0279159684E+02,4.0334903512E+02,8.6812140732E-02
2020-09-16,02:06:51.934,259.08810109,6218.114426,260.08810109,1600222011.934,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365836E+00,1.9858956145E+00,4.0279159684E+02,4.0334880321E+02,8.6739953514E-02
2020-09-16,02:06:51.954,259.08810133,6218.114432,260.08810133,1600222011.955,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365836E+00,1.9858946750E+00,4.0293973580E+02,4.0349691511E+02,8.6739953514E-02
2020-09-16,02:06:51.983,259.08810167,6218.114440,260.08810167,1600222011.984,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835507E+00,1.9860418095E+00,4.0293973580E+02,4.0349691511E+02,8.6739953514E-02
2020-09-16,02:06:52.006,259.08810192,6218.114446,260.08810192,1600222012.006,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835507E+00,1.9860416128E+00,4.0293973580E+02,4.0349686654E+02,8.6724839303E-02
2020-09-16,02:06:52.026,259.08810215,6218.114452,260.08810215,1600222012.026,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835507E+00,1.9860414161E+00,4.0285367630E+02,4.0341063949E+02,8.6724839303E-02
2020-09-16,02:06:52.052,259.08810247,6218.114459,260.08810247,1600222012.053,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826429811E+00,1.9848995482E+00,4.0285367630E+02,4.0341063949E+02,8.6724839303E-02
2020-09-16,02:06:52.073,259.08810271,6218.114465,260.08810271,1600222012.074,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826429811E+00,1.9849007261E+00,4.0285367630E+02,4.0341093042E+02,8.6815386540E-02
2020-09-16,02:06:52.099,259.08810301,6218.114472,260.08810301,1600222012.100,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826429811E+00,1.9849019039E+00,4.0282140998E+02,4.0337891037E+02,8.6815386540E-02
2020-09-16,02:06:52.134,259.08810340,6218.114482,260.08810340,1600222012.134,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334573E+00,1.9857933947E+00,4.0282140998E+02,4.0337891037E+02,8.6815386540E-02
2020-09-16,02:06:52.155,259.08810366,6218.114488,260.08810366,1600222012.156,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334573E+00,1.9857945833E+00,4.0282140998E+02,4.0337920380E+02,8.6906717489E-02
2020-09-16,02:06:52.176,259.08810389,6218.114493,260.08810389,1600222012.176,0,963,1.5149078369E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334573E+00,1.9857957719E+00,4.0291655443E+02,4.0347477349E+02,8.6906717489E-02
2020-09-16,02:06:52.204,259.08810422,6218.114501,260.08810422,1600222012.205,0,963,1.5148816071E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554969E+00,1.9852171523E+00,4.0291655443E+02,4.0347477349E+02,8.6906717489E-02
2020-09-16,02:06:52.226,259.08810447,6218.114507,260.08810447,1600222012.226,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554969E+00,1.9852170981E+00,4.0291655443E+02,4.0347476012E+02,8.6902555265E-02
2020-09-16,02:06:52.246,259.08810471,6218.114513,260.08810471,1600222012.247,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554969E+00,1.9852170440E+00,4.0288239778E+02,4.0344054276E+02,8.6902555265E-02
2020-09-16,02:06:52.276,259.08810505,6218.114521,260.08810505,1600222012.276,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518214E+00,1.9858140486E+00,4.0288239778E+02,4.0344054276E+02,8.6902555265E-02
2020-09-16,02:06:52.298,259.08810530,6218.114527,260.08810530,1600222012.298,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518214E+00,1.9858124820E+00,4.0288239778E+02,4.0344015596E+02,8.6782176689E-02
2020-09-16,02:06:52.318,259.08810553,6218.114533,260.08810553,1600222012.318,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518214E+00,1.9858109154E+00,4.0276893569E+02,4.0332615009E+02,8.6782176689E-02
2020-09-16,02:06:52.346,259.08810587,6218.114541,260.08810587,1600222012.347,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415200E+00,1.9850998050E+00,4.0276893569E+02,4.0332615009E+02,8.6782176689E-02
2020-09-16,02:06:52.368,259.08810612,6218.114547,260.08810612,1600222012.369,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415200E+00,1.9851009538E+00,4.0276893569E+02,4.0332643374E+02,8.6870475084E-02
2020-09-16,02:06:52.390,259.08810637,6218.114553,260.08810637,1600222012.390,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415200E+00,1.9851021025E+00,4.0290520641E+02,4.0346317682E+02,8.6870475084E-02
2020-09-16,02:06:52.417,259.08810669,6218.114561,260.08810669,1600222012.418,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022428E+00,1.9853631225E+00,4.0290520641E+02,4.0346317682E+02,8.6870475084E-02
2020-09-16,02:06:52.440,259.08810694,6218.114567,260.08810694,1600222012.440,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022428E+00,1.9853622098E+00,4.0290520641E+02,4.0346295142E+02,8.6800332134E-02
2020-09-16,02:06:52.460,259.08810719,6218.114572,260.08810719,1600222012.461,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022428E+00,1.9853612972E+00,4.0277442099E+02,4.0333175963E+02,8.6800332134E-02
2020-09-16,02:06:52.492,259.08810755,6218.114581,260.08810755,1600222012.492,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601368E+00,1.9855193710E+00,4.0277442099E+02,4.0333175963E+02,8.6800332134E-02
2020-09-16,02:06:52.519,259.08810786,6218.114589,260.08810786,1600222012.519,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601368E+00,1.9855216771E+00,4.0277442099E+02,4.0333232895E+02,8.6977560545E-02
2020-09-16,02:06:52.539,259.08810810,6218.114594,260.08810810,1600222012.540,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601368E+00,1.9855239833E+00,4.0276337067E+02,4.0332183263E+02,8.6977560545E-02
2020-09-16,02:06:52.565,259.08810840,6218.114602,260.08810840,1600222012.566,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074668E+00,1.9851709107E+00,4.0276337067E+02,4.0332183263E+02,8.6977560545E-02
2020-09-16,02:06:52.586,259.08810865,6218.114607,260.08810865,1600222012.587,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074668E+00,1.9851704487E+00,4.0276337067E+02,4.0332171855E+02,8.6942046089E-02
2020-09-16,02:06:52.608,259.08810889,6218.114613,260.08810889,1600222012.608,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074668E+00,1.9851699866E+00,4.0291249498E+02,4.0347093547E+02,8.6942046089E-02
2020-09-16,02:06:52.634,259.08810919,6218.114621,260.08810919,1600222012.634,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452527E+00,1.9855081580E+00,4.0291249498E+02,4.0347093547E+02,8.6942046089E-02
2020-09-16,02:06:52.655,259.08810944,6218.114627,260.08810944,1600222012.656,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452527E+00,1.9855064953E+00,4.0291249498E+02,4.0347052484E+02,8.6814262440E-02
2020-09-16,02:06:52.676,259.08810968,6218.114632,260.08810968,1600222012.676,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452527E+00,1.9855048326E+00,4.0283536581E+02,4.0339287829E+02,8.6814262440E-02
2020-09-16,02:06:52.703,259.08810999,6218.114640,260.08810999,1600222012.703,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840202488E+00,1.9862807116E+00,4.0283536581E+02,4.0339287829E+02,8.6814262440E-02
2020-09-16,02:06:52.723,259.08811023,6218.114646,260.08811023,1600222012.724,0,963,1.5148786926E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840202488E+00,1.9862815079E+00,4.0283536581E+02,4.0339307483E+02,8.6875434245E-02
2020-09-16,02:06:52.744,259.08811047,6218.114651,260.08811047,1600222012.745,0,963,1.5149399719E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840202488E+00,1.9862823041E+00,4.0278881826E+02,4.0334665935E+02,8.6875434245E-02
2020-09-16,02:06:52.773,259.08811081,6218.114659,260.08811081,1600222012.774,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839347150E+00,1.9861966729E+00,4.0278881826E+02,4.0334665935E+02,8.6875434245E-02
2020-09-16,02:06:52.795,259.08811105,6218.114665,260.08811105,1600222012.795,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839347150E+00,1.9861952376E+00,4.0278881826E+02,4.0334630514E+02,8.6765172723E-02
2020-09-16,02:06:52.815,259.08811130,6218.114671,260.08811130,1600222012.816,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839347150E+00,1.9861938024E+00,4.0282404422E+02,4.0338122561E+02,8.6765172723E-02
2020-09-16,02:06:52.842,259.08811160,6218.114678,260.08811160,1600222012.842,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829063073E+00,1.9851642237E+00,4.0282404422E+02,4.0338122561E+02,8.6765172723E-02
2020-09-16,02:06:52.874,259.08811197,6218.114687,260.08811197,1600222012.874,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829063073E+00,1.9851657960E+00,4.0282404422E+02,4.0338161390E+02,8.6886033294E-02
2020-09-16,02:06:52.905,259.08811234,6218.114696,260.08811234,1600222012.906,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829063073E+00,1.9851673684E+00,4.0284743250E+02,4.0340542288E+02,8.6886033294E-02
2020-09-16,02:06:52.934,259.08811266,6218.114704,260.08811266,1600222012.934,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499320E+00,1.9853111569E+00,4.0284743250E+02,4.0340542288E+02,8.6886033294E-02
2020-09-16,02:06:52.954,259.08811291,6218.114710,260.08811291,1600222012.955,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499320E+00,1.9853088745E+00,4.0284743250E+02,4.0340485923E+02,8.6710605739E-02
2020-09-16,02:06:52.976,259.08811315,6218.114716,260.08811315,1600222012.976,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499320E+00,1.9853065920E+00,4.0287048124E+02,4.0342737619E+02,8.6710605739E-02
2020-09-16,02:06:53.003,259.08811346,6218.114723,260.08811346,1600222013.003,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970808E+00,1.9856541359E+00,4.0287048124E+02,4.0342737619E+02,8.6710605739E-02
2020-09-16,02:06:53.023,259.08811370,6218.114729,260.08811370,1600222013.024,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970808E+00,1.9856524502E+00,4.0287048124E+02,4.0342695998E+02,8.6581071189E-02
2020-09-16,02:06:53.045,259.08811395,6218.114735,260.08811395,1600222013.045,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970808E+00,1.9856507646E+00,4.0288530617E+02,4.0344138916E+02,8.6581071189E-02
2020-09-16,02:06:53.073,259.08811428,6218.114743,260.08811428,1600222013.074,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505930E+00,1.9857043375E+00,4.0288530617E+02,4.0344138916E+02,8.6581071189E-02
2020-09-16,02:06:53.095,259.08811453,6218.114749,260.08811453,1600222013.095,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505930E+00,1.9857067217E+00,4.0288530617E+02,4.0344197785E+02,8.6764279907E-02
2020-09-16,02:06:53.115,259.08811477,6218.114754,260.08811477,1600222013.116,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505930E+00,1.9857091058E+00,4.0276100794E+02,4.0331809640E+02,8.6764279907E-02
2020-09-16,02:06:53.144,259.08811510,6218.114762,260.08811510,1600222013.145,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573286E+00,1.9851151660E+00,4.0276100794E+02,4.0331809640E+02,8.6764279907E-02
2020-09-16,02:06:53.165,259.08811535,6218.114768,260.08811535,1600222013.166,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573286E+00,1.9851146593E+00,4.0276100794E+02,4.0331797130E+02,8.6725335888E-02
2020-09-16,02:06:53.191,259.08811565,6218.114776,260.08811565,1600222013.192,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573286E+00,1.9851141527E+00,4.0287891478E+02,4.0343591605E+02,8.6725335888E-02
2020-09-16,02:06:53.226,259.08811604,6218.114785,260.08811604,1600222013.226,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130973E+00,1.9855704401E+00,4.0287891478E+02,4.0343591605E+02,8.6725335888E-02
2020-09-16,02:06:53.247,259.08811630,6218.114791,260.08811630,1600222013.248,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130973E+00,1.9855733759E+00,4.0287891478E+02,4.0343664101E+02,8.6950956321E-02
2020-09-16,02:06:53.269,259.08811654,6218.114797,260.08811654,1600222013.269,0,963,1.5150318909E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130973E+00,1.9855763119E+00,4.0287340353E+02,4.0343184710E+02,8.6950956321E-02
2020-09-16,02:06:53.298,259.08811688,6218.114805,260.08811688,1600222013.298,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827228263E+00,1.9849853674E+00,4.0287340353E+02,4.0343184710E+02,8.6950956321E-02
2020-09-16,02:06:53.321,259.08811714,6218.114811,260.08811714,1600222013.321,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827228263E+00,1.9849856711E+00,4.0287340353E+02,4.0343192212E+02,8.6974306582E-02
2020-09-16,02:06:53.342,259.08811738,6218.114817,260.08811738,1600222013.342,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827228263E+00,1.9849859749E+00,4.0270851107E+02,4.0326687607E+02,8.6974306582E-02
2020-09-16,02:06:53.368,259.08811770,6218.114825,260.08811770,1600222013.369,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106324E+00,1.9854743377E+00,4.0270851107E+02,4.0326687607E+02,8.6974306582E-02
2020-09-16,02:06:53.391,259.08811796,6218.114831,260.08811796,1600222013.392,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106324E+00,1.9854748481E+00,4.0270851107E+02,4.0326700206E+02,8.7013531147E-02
2020-09-16,02:06:53.413,259.08811821,6218.114837,260.08811821,1600222013.413,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106324E+00,1.9854753585E+00,4.0290175177E+02,4.0346063679E+02,8.7013531147E-02
2020-09-16,02:06:53.440,259.08811852,6218.114844,260.08811852,1600222013.440,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651345E+00,1.9859303796E+00,4.0290175177E+02,4.0346063679E+02,8.7013531147E-02
2020-09-16,02:06:53.460,259.08811876,6218.114850,260.08811876,1600222013.461,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651345E+00,1.9859282286E+00,4.0290175177E+02,4.0346010570E+02,8.6848258100E-02
2020-09-16,02:06:53.483,259.08811903,6218.114857,260.08811903,1600222013.484,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651345E+00,1.9859260776E+00,4.0269678033E+02,4.0325431939E+02,8.6848258100E-02
2020-09-16,02:06:53.513,259.08811936,6218.114865,260.08811936,1600222013.513,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999421E+00,1.9862612668E+00,4.0269678033E+02,4.0325431939E+02,8.6848258100E-02
2020-09-16,02:06:53.536,259.08811964,6218.114871,260.08811964,1600222013.537,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999421E+00,1.9862612900E+00,4.0269678033E+02,4.0325432512E+02,8.6850043991E-02
2020-09-16,02:06:53.558,259.08811988,6218.114877,260.08811988,1600222013.558,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999421E+00,1.9862613133E+00,4.0282016273E+02,4.0337788409E+02,8.6850043991E-02
2020-09-16,02:06:53.589,259.08812025,6218.114886,260.08812025,1600222013.590,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333774E+00,1.9857942168E+00,4.0282016273E+02,4.0337788409E+02,8.6850043991E-02
2020-09-16,02:06:53.619,259.08812060,6218.114894,260.08812060,1600222013.620,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333774E+00,1.9857934670E+00,4.0282016273E+02,4.0337769900E+02,8.6792432759E-02
2020-09-16,02:06:53.641,259.08812086,6218.114901,260.08812086,1600222013.642,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333774E+00,1.9857927173E+00,4.0278244263E+02,4.0333974162E+02,8.6792432759E-02
2020-09-16,02:06:53.668,259.08812117,6218.114908,260.08812117,1600222013.669,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835663E+00,1.9854425078E+00,4.0278244263E+02,4.0333974162E+02,8.6792432759E-02
2020-09-16,02:06:53.690,259.08812141,6218.114914,260.08812141,1600222013.690,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835663E+00,1.9854408590E+00,4.0278244263E+02,4.0333933455E+02,8.6665716074E-02
2020-09-16,02:06:53.710,259.08812166,6218.114920,260.08812166,1600222013.711,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835663E+00,1.9854392102E+00,4.0276287185E+02,4.0331932965E+02,8.6665716074E-02
2020-09-16,02:06:53.736,259.08812196,6218.114927,260.08812196,1600222013.737,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850731E+00,1.9863417423E+00,4.0276287185E+02,4.0331932965E+02,8.6665716074E-02
2020-09-16,02:06:53.757,259.08812220,6218.114933,260.08812220,1600222013.758,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850731E+00,1.9863473764E+00,4.0276287185E+02,4.0332071995E+02,8.7098525524E-02
2020-09-16,02:06:53.779,259.08812244,6218.114939,260.08812244,1600222013.779,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850731E+00,1.9863530106E+00,4.0282150207E+02,4.0338082190E+02,8.7098525524E-02
2020-09-16,02:06:53.805,259.08812275,6218.114946,260.08812275,1600222013.806,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405444E+00,1.9853072879E+00,4.0282150207E+02,4.0338082190E+02,8.7098525524E-02
2020-09-16,02:06:53.826,259.08812300,6218.114952,260.08812300,1600222013.827,0,963,1.5151954651E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405444E+00,1.9853056625E+00,4.0282150207E+02,4.0338042054E+02,8.6973597393E-02
2020-09-16,02:06:53.851,259.08812328,6218.114959,260.08812328,1600222013.851,0,963,1.5151986237E+02,5.9999687195E+01,2.6181250000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405444E+00,1.9853040371E+00,4.0284971012E+02,4.0340826634E+02,8.6973597393E-02
2020-09-16,02:06:53.881,259.08812363,6218.114967,260.08812363,1600222013.882,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052678E+00,1.9862698617E+00,4.0284971012E+02,4.0340826634E+02,8.6973597393E-02
2020-09-16,02:06:53.904,259.08812389,6218.114973,260.08812389,1600222013.904,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052678E+00,1.9862664868E+00,4.0284971012E+02,4.0340743331E+02,8.6714328325E-02
2020-09-16,02:06:53.924,259.08812413,6218.114979,260.08812413,1600222013.925,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052678E+00,1.9862631119E+00,4.0279448899E+02,4.0335130281E+02,8.6714328325E-02
2020-09-16,02:06:53.954,259.08812448,6218.114987,260.08812448,1600222013.955,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314743E+00,1.9860891206E+00,4.0279448899E+02,4.0335130281E+02,8.6714328325E-02
2020-09-16,02:06:53.990,259.08812488,6218.114997,260.08812488,1600222013.990,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314743E+00,1.9860896413E+00,4.0279448899E+02,4.0335143134E+02,8.6754336683E-02
2020-09-16,02:06:54.020,259.08812524,6218.115006,260.08812524,1600222014.021,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314743E+00,1.9860901621E+00,4.0293306156E+02,4.0349032410E+02,8.6754336683E-02
2020-09-16,02:06:54.049,259.08812558,6218.115014,260.08812558,1600222014.050,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018724E+00,1.9859604126E+00,4.0293306156E+02,4.0349032410E+02,8.6754336683E-02
2020-09-16,02:06:54.072,259.08812583,6218.115020,260.08812583,1600222014.072,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018724E+00,1.9859629725E+00,4.0293306156E+02,4.0349095619E+02,8.6951026962E-02
2020-09-16,02:06:54.092,259.08812608,6218.115026,260.08812608,1600222014.093,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018724E+00,1.9859655324E+00,4.0287070312E+02,4.0342914340E+02,8.6951026962E-02
2020-09-16,02:06:54.121,259.08812640,6218.115034,260.08812640,1600222014.121,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374064E+00,1.9856006505E+00,4.0287070312E+02,4.0342914340E+02,8.6951026962E-02
2020-09-16,02:06:54.141,259.08812664,6218.115039,260.08812664,1600222014.142,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374064E+00,1.9856004547E+00,4.0287070312E+02,4.0342909505E+02,8.6935979268E-02
2020-09-16,02:06:54.164,259.08812690,6218.115046,260.08812690,1600222014.164,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374064E+00,1.9856002589E+00,4.0287617852E+02,4.0343452969E+02,8.6935979268E-02
2020-09-16,02:06:54.194,259.08812726,6218.115054,260.08812726,1600222014.195,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994665E+00,1.9856623898E+00,4.0287617852E+02,4.0343452969E+02,8.6935979268E-02
2020-09-16,02:06:54.216,259.08812750,6218.115060,260.08812750,1600222014.216,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994665E+00,1.9856624649E+00,4.0287617852E+02,4.0343454823E+02,8.6941750556E-02
2020-09-16,02:06:54.236,259.08812774,6218.115066,260.08812774,1600222014.237,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994665E+00,1.9856625400E+00,4.0282327704E+02,4.0338159197E+02,8.6941750556E-02
2020-09-16,02:06:54.265,259.08812807,6218.115074,260.08812807,1600222014.265,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840916387E+00,1.9863555020E+00,4.0282327704E+02,4.0338159197E+02,8.6941750556E-02
2020-09-16,02:06:54.288,259.08812833,6218.115080,260.08812833,1600222014.288,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840916387E+00,1.9863528199E+00,4.0282327704E+02,4.0338093001E+02,8.6735712005E-02
2020-09-16,02:06:54.313,259.08812863,6218.115087,260.08812863,1600222014.314,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840916387E+00,1.9863501377E+00,4.0289886971E+02,4.0345596526E+02,8.6735712005E-02
2020-09-16,02:06:54.345,259.08812899,6218.115096,260.08812899,1600222014.345,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140852E+00,1.9854715854E+00,4.0289886971E+02,4.0345596526E+02,8.6735712005E-02
2020-09-16,02:06:54.365,259.08812924,6218.115102,260.08812924,1600222014.366,0,963,1.5151989746E+02,5.9999687195E+01,2.6187500000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140852E+00,1.9854722787E+00,4.0289886971E+02,4.0345613648E+02,8.6788996170E-02
2020-09-16,02:06:54.387,259.08812948,6218.115108,260.08812948,1600222014.387,0,963,1.5152238770E+02,5.9999687195E+01,2.6137500000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140852E+00,1.9854729720E+00,4.0284586232E+02,4.0340322697E+02,8.6788996170E-02
2020-09-16,02:06:54.413,259.08812978,6218.115115,260.08812978,1600222014.413,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839148E+00,1.9854427672E+00,4.0284586232E+02,4.0340322697E+02,8.6788996170E-02
2020-09-16,02:06:54.434,259.08813002,6218.115121,260.08813002,1600222014.434,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839148E+00,1.9854421514E+00,4.0284586232E+02,4.0340307491E+02,8.6741669832E-02
2020-09-16,02:06:54.454,259.08813027,6218.115126,260.08813027,1600222014.455,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839148E+00,1.9854415356E+00,4.0289376252E+02,4.0345088929E+02,8.6741669832E-02
2020-09-16,02:06:54.482,259.08813058,6218.115134,260.08813058,1600222014.482,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742491E+00,1.9852316312E+00,4.0289376252E+02,4.0345088929E+02,8.6741669832E-02
2020-09-16,02:06:54.503,259.08813082,6218.115140,260.08813082,1600222014.503,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742491E+00,1.9852322240E+00,4.0289376252E+02,4.0345103571E+02,8.6787236352E-02
2020-09-16,02:06:54.523,259.08813106,6218.115146,260.08813106,1600222014.524,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742491E+00,1.9852328169E+00,4.0277219279E+02,4.0332944420E+02,8.6787236352E-02
2020-09-16,02:06:54.552,259.08813140,6218.115154,260.08813140,1600222014.553,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838281152E+00,1.9860876556E+00,4.0277219279E+02,4.0332944420E+02,8.6787236352E-02
2020-09-16,02:06:54.573,259.08813164,6218.115159,260.08813164,1600222014.574,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838281152E+00,1.9860869393E+00,4.0277219279E+02,4.0332926742E+02,8.6732205405E-02
2020-09-16,02:06:54.595,259.08813189,6218.115165,260.08813189,1600222014.595,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838281152E+00,1.9860862230E+00,4.0291992508E+02,4.0347702720E+02,8.6732205405E-02
2020-09-16,02:06:54.624,259.08813222,6218.115173,260.08813222,1600222014.624,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221717E+00,1.9856798174E+00,4.0291992508E+02,4.0347702720E+02,8.6732205405E-02
2020-09-16,02:06:54.644,259.08813247,6218.115179,260.08813247,1600222014.645,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221717E+00,1.9856805330E+00,4.0291992508E+02,4.0347720391E+02,8.6787195835E-02
2020-09-16,02:06:54.665,259.08813271,6218.115185,260.08813271,1600222014.666,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221717E+00,1.9856812486E+00,4.0283914519E+02,4.0339648898E+02,8.6787195835E-02
2020-09-16,02:06:54.700,259.08813310,6218.115194,260.08813310,1600222014.700,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842079702E+00,1.9864679422E+00,4.0283914519E+02,4.0339648898E+02,8.6787195835E-02
2020-09-16,02:06:54.726,259.08813341,6218.115202,260.08813341,1600222014.727,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842079702E+00,1.9864688051E+00,4.0283914519E+02,4.0339670194E+02,8.6853478319E-02
2020-09-16,02:06:54.747,259.08813366,6218.115208,260.08813366,1600222014.748,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842079702E+00,1.9864696680E+00,4.0284767538E+02,4.0340545690E+02,8.6853478319E-02
2020-09-16,02:06:54.773,259.08813396,6218.115215,260.08813396,1600222014.774,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485697E+00,1.9860097438E+00,4.0284767538E+02,4.0340545690E+02,8.6853478319E-02
2020-09-16,02:06:54.798,259.08813424,6218.115222,260.08813424,1600222014.798,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485697E+00,1.9860079373E+00,4.0284767538E+02,4.0340501094E+02,8.6714679188E-02
2020-09-16,02:06:54.819,259.08813448,6218.115228,260.08813448,1600222014.819,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485697E+00,1.9860061308E+00,4.0293521764E+02,4.0349222826E+02,8.6714679188E-02
2020-09-16,02:06:54.845,259.08813479,6218.115235,260.08813479,1600222014.846,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828234140E+00,1.9850799222E+00,4.0293521764E+02,4.0349222826E+02,8.6714679188E-02
2020-09-16,02:06:54.868,259.08813506,6218.115241,260.08813506,1600222014.869,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828234140E+00,1.9850809644E+00,4.0293521764E+02,4.0349248573E+02,8.6794794283E-02
2020-09-16,02:06:54.891,259.08813532,6218.115248,260.08813532,1600222014.892,0,963,1.5152301025E+02,5.9999687195E+01,2.6125000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828234140E+00,1.9850820066E+00,4.0287870004E+02,4.0343614739E+02,8.6794794283E-02
2020-09-16,02:06:54.921,259.08813566,6218.115256,260.08813566,1600222014.921,0,963,1.5151427612E+02,5.9999565125E+01,2.6125000000E+01,6.0221372986E+01,6.0000126648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005939E+00,1.9853595022E+00,4.0287870004E+02,4.0343614739E+02,8.6794794283E-02
2020-09-16,02:06:54.941,259.08813590,6218.115262,260.08813590,1600222014.942,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005939E+00,1.9853598325E+00,4.0287870004E+02,4.0343622896E+02,8.6820180132E-02
2020-09-16,02:06:54.963,259.08813615,6218.115268,260.08813615,1600222014.963,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005939E+00,1.9853601628E+00,4.0282897722E+02,4.0338651889E+02,8.6820180132E-02
2020-09-16,02:06:54.990,259.08813646,6218.115275,260.08813646,1600222014.990,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830098407E+00,1.9852693062E+00,4.0282897722E+02,4.0338651889E+02,8.6820180132E-02
2020-09-16,02:06:55.010,259.08813670,6218.115281,260.08813670,1600222015.011,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830098407E+00,1.9852714285E+00,4.0282897722E+02,4.0338704297E+02,8.6983301608E-02
2020-09-16,02:06:55.033,259.08813697,6218.115287,260.08813697,1600222015.034,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830098407E+00,1.9852735508E+00,4.0278543855E+02,4.0334396801E+02,8.6983301608E-02
2020-09-16,02:06:55.063,259.08813731,6218.115296,260.08813731,1600222015.064,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127551E+00,1.9860773818E+00,4.0278543855E+02,4.0334396801E+02,8.6983301608E-02
2020-09-16,02:06:55.095,259.08813769,6218.115304,260.08813769,1600222015.096,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127551E+00,1.9860766383E+00,4.0278543855E+02,4.0334378451E+02,8.6926181228E-02
2020-09-16,02:06:55.127,259.08813804,6218.115313,260.08813804,1600222015.127,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127551E+00,1.9860758949E+00,4.0284825583E+02,4.0340650534E+02,8.6926181228E-02
2020-09-16,02:06:55.153,259.08813834,6218.115320,260.08813834,1600222015.153,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826990221E+00,1.9849608914E+00,4.0284825583E+02,4.0340650534E+02,8.6926181228E-02
2020-09-16,02:06:55.174,259.08813859,6218.115326,260.08813859,1600222015.174,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826990221E+00,1.9849600487E+00,4.0284825583E+02,4.0340629720E+02,8.6861401510E-02
2020-09-16,02:06:55.196,259.08813884,6218.115332,260.08813884,1600222015.196,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826990221E+00,1.9849592060E+00,4.0277266923E+02,4.0333039780E+02,8.6861401510E-02
2020-09-16,02:06:55.223,259.08813917,6218.115340,260.08813917,1600222015.224,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967837E+00,1.9856577630E+00,4.0277266923E+02,4.0333039780E+02,8.6861401510E-02
2020-09-16,02:06:55.244,259.08813941,6218.115346,260.08813941,1600222015.245,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967837E+00,1.9856574611E+00,4.0277266923E+02,4.0333032326E+02,8.6838198838E-02
2020-09-16,02:06:55.266,259.08813965,6218.115352,260.08813965,1600222015.266,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967837E+00,1.9856571592E+00,4.0279509542E+02,4.0335270596E+02,8.6838198838E-02
2020-09-16,02:06:55.295,259.08813999,6218.115360,260.08813999,1600222015.295,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819154E+00,1.9860427298E+00,4.0279509542E+02,4.0335270596E+02,8.6838198838E-02
2020-09-16,02:06:55.315,259.08814023,6218.115366,260.08814023,1600222015.316,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819154E+00,1.9860437445E+00,4.0279509542E+02,4.0335295642E+02,8.6916162612E-02
2020-09-16,02:06:55.336,259.08814047,6218.115371,260.08814047,1600222015.337,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819154E+00,1.9860447593E+00,4.0287054753E+02,4.0342876355E+02,8.6916162612E-02
2020-09-16,02:06:55.365,259.08814081,6218.115379,260.08814081,1600222015.366,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340313E+00,1.9856964783E+00,4.0287054753E+02,4.0342876355E+02,8.6916162612E-02
2020-09-16,02:06:55.387,259.08814105,6218.115385,260.08814105,1600222015.387,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340313E+00,1.9856963257E+00,4.0287054753E+02,4.0342872587E+02,8.6904435601E-02
2020-09-16,02:06:55.413,259.08814135,6218.115393,260.08814135,1600222015.413,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340313E+00,1.9856961731E+00,4.0284917454E+02,4.0340728558E+02,8.6904435601E-02
2020-09-16,02:06:55.447,259.08814175,6218.115402,260.08814175,1600222015.447,0,963,1.5150117493E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829163392E+00,1.9851778905E+00,4.0284917454E+02,4.0340728558E+02,8.6904435601E-02
2020-09-16,02:06:55.469,259.08814200,6218.115408,260.08814200,1600222015.469,0,963,1.5149302419E+02,5.9999382019E+01,2.6177083333E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829163392E+00,1.9851777435E+00,4.0284917454E+02,4.0340724926E+02,8.6893130939E-02
2020-09-16,02:06:55.490,259.08814225,6218.115414,260.08814225,1600222015.490,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829163392E+00,1.9851775964E+00,4.0278207477E+02,4.0334002022E+02,8.6893130939E-02
2020-09-16,02:06:55.519,259.08814258,6218.115422,260.08814258,1600222015.519,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835811122E+00,1.9858431275E+00,4.0278207477E+02,4.0334002022E+02,8.6893130939E-02
2020-09-16,02:06:55.542,259.08814286,6218.115429,260.08814286,1600222015.543,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835811122E+00,1.9858427654E+00,4.0278207477E+02,4.0333993084E+02,8.6865307585E-02
2020-09-16,02:06:55.563,259.08814310,6218.115434,260.08814310,1600222015.564,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835811122E+00,1.9858424033E+00,4.0287910261E+02,4.0343700366E+02,8.6865307585E-02
2020-09-16,02:06:55.589,259.08814340,6218.115442,260.08814340,1600222015.590,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204785E+00,1.9858818145E+00,4.0287910261E+02,4.0343700366E+02,8.6865307585E-02
2020-09-16,02:06:55.611,259.08814365,6218.115448,260.08814365,1600222015.611,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204785E+00,1.9858812619E+00,4.0287910261E+02,4.0343686722E+02,8.6822844540E-02
2020-09-16,02:06:55.631,259.08814389,6218.115453,260.08814389,1600222015.632,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204785E+00,1.9858807092E+00,4.0285234029E+02,4.0340993142E+02,8.6822844540E-02
2020-09-16,02:06:55.661,259.08814422,6218.115461,260.08814422,1600222015.661,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221048E+00,1.9858823373E+00,4.0285234029E+02,4.0340993142E+02,8.6822844540E-02
2020-09-16,02:06:55.684,259.08814450,6218.115468,260.08814450,1600222015.685,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221048E+00,1.9858838242E+00,4.0285234029E+02,4.0341029849E+02,8.6937091935E-02
2020-09-16,02:06:55.706,259.08814475,6218.115474,260.08814475,1600222015.706,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221048E+00,1.9858853111E+00,4.0282403666E+02,4.0338232272E+02,8.6937091935E-02
2020-09-16,02:06:55.734,259.08814508,6218.115482,260.08814508,1600222015.735,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836071167E+00,1.9858703059E+00,4.0282403666E+02,4.0338232272E+02,8.6937091935E-02
2020-09-16,02:06:55.756,259.08814532,6218.115488,260.08814532,1600222015.756,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836071167E+00,1.9858682812E+00,4.0282403666E+02,4.0338182290E+02,8.6781520638E-02
2020-09-16,02:06:55.776,259.08814557,6218.115494,260.08814557,1600222015.777,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836071167E+00,1.9858662566E+00,4.0285341999E+02,4.0341074706E+02,8.6781520638E-02
2020-09-16,02:06:55.811,259.08814596,6218.115503,260.08814596,1600222015.811,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836489102E+00,1.9859080977E+00,4.0285341999E+02,4.0341074706E+02,8.6781520638E-02
2020-09-16,02:06:55.836,259.08814626,6218.115510,260.08814626,1600222015.837,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836489102E+00,1.9859086694E+00,4.0285341999E+02,4.0341088820E+02,8.6825448305E-02
2020-09-16,02:06:55.859,259.08814653,6218.115517,260.08814653,1600222015.860,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836489102E+00,1.9859092411E+00,4.0280420717E+02,4.0336174840E+02,8.6825448305E-02
2020-09-16,02:06:55.890,259.08814688,6218.115525,260.08814688,1600222015.890,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834906041E+00,1.9857507546E+00,4.0280420717E+02,4.0336174840E+02,8.6825448305E-02
2020-09-16,02:06:55.911,259.08814712,6218.115531,260.08814712,1600222015.911,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834906041E+00,1.9857522452E+00,4.0280420717E+02,4.0336211637E+02,8.6939986814E-02
2020-09-16,02:06:55.931,259.08814736,6218.115537,260.08814736,1600222015.932,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834906041E+00,1.9857537358E+00,4.0284114603E+02,4.0339947439E+02,8.6939986814E-02
2020-09-16,02:06:55.960,259.08814770,6218.115545,260.08814770,1600222015.961,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845587308E+00,1.9868230812E+00,4.0284114603E+02,4.0339947439E+02,8.6939986814E-02
2020-09-16,02:06:55.984,259.08814797,6218.115551,260.08814797,1600222015.985,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845587308E+00,1.9868206266E+00,4.0284114603E+02,4.0339886871E+02,8.6751473044E-02
2020-09-16,02:06:56.006,259.08814822,6218.115557,260.08814822,1600222016.006,0,963,1.5149139404E+02,5.9999382019E+01,2.6187500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845587308E+00,1.9868181720E+00,4.0296282370E+02,4.0352010898E+02,8.6751473044E-02
2020-09-16,02:06:56.032,259.08814852,6218.115564,260.08814852,1600222016.032,0,963,1.5149913177E+02,5.9999382019E+01,2.6181250000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827256128E+00,1.9849829670E+00,4.0296282370E+02,4.0352010898E+02,8.6751473044E-02
2020-09-16,02:06:56.052,259.08814876,6218.115570,260.08814876,1600222016.053,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827256128E+00,1.9849852774E+00,4.0296282370E+02,4.0352067980E+02,8.6929082394E-02
2020-09-16,02:06:56.073,259.08814900,6218.115576,260.08814900,1600222016.074,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827256128E+00,1.9849875879E+00,4.0283957752E+02,4.0339783364E+02,8.6929082394E-02
2020-09-16,02:06:56.101,259.08814932,6218.115584,260.08814932,1600222016.101,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868569E+00,1.9860500427E+00,4.0283957752E+02,4.0339783364E+02,8.6929082394E-02
2020-09-16,02:06:56.121,259.08814956,6218.115589,260.08814956,1600222016.122,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868569E+00,1.9860469838E+00,4.0283957752E+02,4.0339707856E+02,8.6694068744E-02
2020-09-16,02:06:56.142,259.08814980,6218.115595,260.08814980,1600222016.143,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868569E+00,1.9860439249E+00,4.0292096832E+02,4.0347782678E+02,8.6694068744E-02
2020-09-16,02:06:56.168,259.08815010,6218.115602,260.08815010,1600222016.169,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882514E+00,1.9859452073E+00,4.0292096832E+02,4.0347782678E+02,8.6694068744E-02
2020-09-16,02:06:56.200,259.08815047,6218.115611,260.08815047,1600222016.201,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882514E+00,1.9859471359E+00,4.0292096832E+02,4.0347830298E+02,8.6842254586E-02
2020-09-16,02:06:56.232,259.08815083,6218.115620,260.08815083,1600222016.232,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882514E+00,1.9859490645E+00,4.0290355535E+02,4.0346134211E+02,8.6842254586E-02
2020-09-16,02:06:56.257,259.08815113,6218.115627,260.08815113,1600222016.258,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213710E+00,1.9865829058E+00,4.0290355535E+02,4.0346134211E+02,8.6842254586E-02
2020-09-16,02:06:56.279,259.08815138,6218.115633,260.08815138,1600222016.279,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213710E+00,1.9865808881E+00,4.0290355535E+02,4.0346084410E+02,8.6687276135E-02
2020-09-16,02:06:56.305,259.08815168,6218.115640,260.08815168,1600222016.305,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213710E+00,1.9865788704E+00,4.0286648364E+02,4.0342322315E+02,8.6687276135E-02
2020-09-16,02:06:56.332,259.08815199,6218.115648,260.08815199,1600222016.332,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459995E+00,1.9860028443E+00,4.0286648364E+02,4.0342322315E+02,8.6687276135E-02
2020-09-16,02:06:56.352,259.08815223,6218.115654,260.08815223,1600222016.353,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459995E+00,1.9860045707E+00,4.0286648364E+02,4.0342364933E+02,8.6819914727E-02
2020-09-16,02:06:56.374,259.08815248,6218.115659,260.08815248,1600222016.374,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459995E+00,1.9860062970E+00,4.0286898328E+02,4.0342657861E+02,8.6819914727E-02
2020-09-16,02:06:56.400,259.08815278,6218.115667,260.08815278,1600222016.400,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238023E+00,1.9854835048E+00,4.0286898328E+02,4.0342657861E+02,8.6819914727E-02
2020-09-16,02:06:56.421,259.08815303,6218.115673,260.08815303,1600222016.422,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238023E+00,1.9854840535E+00,4.0286898328E+02,4.0342671410E+02,8.6862083319E-02
2020-09-16,02:06:56.441,259.08815326,6218.115678,260.08815326,1600222016.442,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238023E+00,1.9854846022E+00,4.0289854825E+02,4.0345645551E+02,8.6862083319E-02
2020-09-16,02:06:56.470,259.08815360,6218.115686,260.08815360,1600222016.471,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236153E+00,1.9857847569E+00,4.0289854825E+02,4.0345645551E+02,8.6862083319E-02
2020-09-16,02:06:56.493,259.08815385,6218.115693,260.08815385,1600222016.493,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236153E+00,1.9857827011E+00,4.0289854825E+02,4.0345594790E+02,8.6704116131E-02
2020-09-16,02:06:56.519,259.08815416,6218.115700,260.08815416,1600222016.519,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236153E+00,1.9857806454E+00,4.0286773052E+02,4.0342457996E+02,8.6704116131E-02
2020-09-16,02:06:56.552,259.08815455,6218.115709,260.08815455,1600222016.553,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840931378E+00,1.9863508159E+00,4.0286773052E+02,4.0342457996E+02,8.6704116131E-02
2020-09-16,02:06:56.573,259.08815479,6218.115715,260.08815479,1600222016.574,0,963,1.5156877136E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840931378E+00,1.9863505612E+00,4.0286773052E+02,4.0342451710E+02,8.6684550808E-02
2020-09-16,02:06:56.595,259.08815505,6218.115721,260.08815505,1600222016.596,0,963,1.5155948181E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840931378E+00,1.9863503065E+00,4.0297566969E+02,4.0353254257E+02,8.6684550808E-02
2020-09-16,02:06:56.624,259.08815537,6218.115729,260.08815537,1600222016.624,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850354E+00,1.9859417399E+00,4.0297566969E+02,4.0353254257E+02,8.6684550808E-02
2020-09-16,02:06:56.644,259.08815561,6218.115735,260.08815561,1600222016.645,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850354E+00,1.9859438556E+00,4.0297566969E+02,4.0353306503E+02,8.6847107804E-02
2020-09-16,02:06:56.665,259.08815586,6218.115741,260.08815586,1600222016.666,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850354E+00,1.9859459713E+00,4.0285909396E+02,4.0341685035E+02,8.6847107804E-02
2020-09-16,02:06:56.696,259.08815620,6218.115749,260.08815620,1600222016.696,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074575E+00,1.9861686468E+00,4.0285909396E+02,4.0341685035E+02,8.6847107804E-02
2020-09-16,02:06:56.719,259.08815647,6218.115755,260.08815647,1600222016.719,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074575E+00,1.9861678708E+00,4.0285909396E+02,4.0341665881E+02,8.6787492301E-02
2020-09-16,02:06:56.740,259.08815671,6218.115761,260.08815671,1600222016.740,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074575E+00,1.9861670948E+00,4.0294231236E+02,4.0349980079E+02,8.6787492301E-02
2020-09-16,02:06:56.769,259.08815706,6218.115769,260.08815706,1600222016.770,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933046E+00,1.9861529258E+00,4.0294231236E+02,4.0349980079E+02,8.6787492301E-02
2020-09-16,02:06:56.792,259.08815733,6218.115776,260.08815733,1600222016.793,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933046E+00,1.9861524978E+00,4.0294231236E+02,4.0349969511E+02,8.6754609741E-02
2020-09-16,02:06:56.813,259.08815757,6218.115782,260.08815757,1600222016.814,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933046E+00,1.9861520698E+00,4.0289015000E+02,4.0344735494E+02,8.6754609741E-02
2020-09-16,02:06:56.842,259.08815789,6218.115789,260.08815789,1600222016.842,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833781508E+00,1.9856363295E+00,4.0289015000E+02,4.0344735494E+02,8.6754609741E-02
2020-09-16,02:06:56.864,259.08815815,6218.115796,260.08815815,1600222016.864,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833781508E+00,1.9856370351E+00,4.0289015000E+02,4.0344752917E+02,8.6808832394E-02
2020-09-16,02:06:56.885,259.08815840,6218.115802,260.08815840,1600222016.886,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833781508E+00,1.9856377407E+00,4.0276442747E+02,4.0332180689E+02,8.6808832394E-02
2020-09-16,02:06:56.921,259.08815881,6218.115811,260.08815881,1600222016.921,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218201E+00,1.9857815737E+00,4.0276442747E+02,4.0332180689E+02,8.6808832394E-02
2020-09-16,02:06:56.947,259.08815912,6218.115819,260.08815912,1600222016.948,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218201E+00,1.9857824419E+00,4.0276442747E+02,4.0332202119E+02,8.6875543678E-02
2020-09-16,02:06:56.969,259.08815936,6218.115825,260.08815936,1600222016.969,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218201E+00,1.9857833100E+00,4.0292050883E+02,4.0347853300E+02,8.6875543678E-02
2020-09-16,02:06:56.997,259.08815970,6218.115833,260.08815970,1600222016.998,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354744E+00,1.9855967519E+00,4.0292050883E+02,4.0347853300E+02,8.6875543678E-02
2020-09-16,02:06:57.019,259.08815994,6218.115839,260.08815994,1600222017.019,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354744E+00,1.9855948338E+00,4.0292050883E+02,4.0347805931E+02,8.6728138132E-02
2020-09-16,02:06:57.039,259.08816019,6218.115844,260.08816019,1600222017.040,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354744E+00,1.9855929156E+00,4.0285624677E+02,4.0341323471E+02,8.6728138132E-02
2020-09-16,02:06:57.069,259.08816052,6218.115853,260.08816052,1600222017.069,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644220E+00,1.9860223514E+00,4.0285624677E+02,4.0341323471E+02,8.6728138132E-02
2020-09-16,02:06:57.089,259.08816076,6218.115858,260.08816076,1600222017.090,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644220E+00,1.9860210683E+00,4.0285624677E+02,4.0341291795E+02,8.6629551328E-02
2020-09-16,02:06:57.111,259.08816101,6218.115864,260.08816101,1600222017.111,0,963,1.5154554749E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644220E+00,1.9860197851E+00,4.0283729410E+02,4.0339362234E+02,8.6629551328E-02
2020-09-16,02:06:57.140,259.08816134,6218.115872,260.08816134,1600222017.140,0,963,1.5149546814E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701029E+00,1.9861255862E+00,4.0283729410E+02,4.0339362234E+02,8.6629551328E-02
2020-09-16,02:06:57.163,259.08816161,6218.115879,260.08816161,1600222017.163,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701029E+00,1.9861303314E+00,4.0283729410E+02,4.0339479365E+02,8.6994119932E-02
2020-09-16,02:06:57.186,259.08816188,6218.115885,260.08816188,1600222017.186,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701029E+00,1.9861350768E+00,4.0294252693E+02,4.0350134375E+02,8.6994119932E-02
2020-09-16,02:06:57.216,259.08816222,6218.115893,260.08816222,1600222017.216,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534791E+00,1.9863186624E+00,4.0294252693E+02,4.0350134375E+02,8.6994119932E-02
2020-09-16,02:06:57.236,259.08816247,6218.115899,260.08816247,1600222017.237,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534791E+00,1.9863151420E+00,4.0294252693E+02,4.0350047465E+02,8.6723686922E-02
2020-09-16,02:06:57.257,259.08816271,6218.115905,260.08816271,1600222017.258,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534791E+00,1.9863116217E+00,4.0278074933E+02,4.0333760429E+02,8.6723686922E-02
2020-09-16,02:06:57.286,259.08816304,6218.115913,260.08816304,1600222017.287,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443897E+00,1.9859020666E+00,4.0278074933E+02,4.0333760429E+02,8.6723686922E-02
2020-09-16,02:06:57.319,259.08816341,6218.115922,260.08816341,1600222017.319,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443897E+00,1.9859052814E+00,4.0278074933E+02,4.0333839780E+02,8.6970700291E-02
2020-09-16,02:06:57.351,259.08816380,6218.115931,260.08816380,1600222017.352,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443897E+00,1.9859084962E+00,4.0288788924E+02,4.0344647977E+02,8.6970700291E-02
2020-09-16,02:06:57.381,259.08816414,6218.115939,260.08816414,1600222017.382,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863343E+00,1.9857502605E+00,4.0288788924E+02,4.0344647977E+02,8.6970700291E-02
2020-09-16,02:06:57.403,259.08816439,6218.115945,260.08816439,1600222017.403,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863343E+00,1.9857470626E+00,4.0288788924E+02,4.0344569015E+02,8.6724966853E-02
2020-09-16,02:06:57.424,259.08816463,6218.115951,260.08816463,1600222017.424,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863343E+00,1.9857438647E+00,4.0285352188E+02,4.0341048568E+02,8.6724966853E-02
2020-09-16,02:06:57.454,259.08816499,6218.115960,260.08816499,1600222017.455,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315401E+00,1.9855888942E+00,4.0285352188E+02,4.0341048568E+02,8.6724966853E-02
2020-09-16,02:06:57.476,259.08816524,6218.115966,260.08816524,1600222017.477,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315401E+00,1.9855888756E+00,4.0285352188E+02,4.0341048109E+02,8.6723537254E-02
2020-09-16,02:06:57.499,259.08816550,6218.115972,260.08816550,1600222017.499,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315401E+00,1.9855888570E+00,4.0291237445E+02,4.0346941043E+02,8.6723537254E-02
2020-09-16,02:06:57.526,259.08816582,6218.115980,260.08816582,1600222017.527,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723106E+00,1.9853293326E+00,4.0291237445E+02,4.0346941043E+02,8.6723537254E-02
2020-09-16,02:06:57.548,259.08816606,6218.115986,260.08816606,1600222017.548,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723106E+00,1.9853272247E+00,4.0291237445E+02,4.0346888981E+02,8.6561527883E-02
2020-09-16,02:06:57.569,259.08816631,6218.115991,260.08816631,1600222017.569,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723106E+00,1.9853251168E+00,4.0286505609E+02,4.0342098554E+02,8.6561527883E-02
2020-09-16,02:06:57.595,259.08816661,6218.115999,260.08816661,1600222017.595,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428084E+00,1.9859963763E+00,4.0286505609E+02,4.0342098554E+02,8.6561527883E-02
2020-09-16,02:06:57.615,259.08816685,6218.116004,260.08816685,1600222017.616,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428084E+00,1.9860002624E+00,4.0286505609E+02,4.0342194489E+02,8.6860105809E-02
2020-09-16,02:06:57.642,259.08816716,6218.116012,260.08816716,1600222017.643,0,963,1.5146208191E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428084E+00,1.9860041485E+00,4.0285084214E+02,4.0340867063E+02,8.6860105809E-02
2020-09-16,02:06:57.678,259.08816758,6218.116022,260.08816758,1600222017.679,0,963,1.5147276611E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837751938E+00,1.9860365707E+00,4.0285084214E+02,4.0340867063E+02,8.6860105809E-02
2020-09-16,02:06:57.700,259.08816784,6218.116028,260.08816784,1600222017.701,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837751938E+00,1.9860354400E+00,4.0285084214E+02,4.0340839151E+02,8.6773232634E-02
2020-09-16,02:06:57.723,259.08816810,6218.116034,260.08816810,1600222017.724,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837751938E+00,1.9860343093E+00,4.0294222649E+02,4.0349962315E+02,8.6773232634E-02
2020-09-16,02:06:57.753,259.08816844,6218.116043,260.08816844,1600222017.753,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741217E+00,1.9861333499E+00,4.0294222649E+02,4.0349962315E+02,8.6773232634E-02
2020-09-16,02:06:57.773,259.08816868,6218.116048,260.08816868,1600222017.774,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741217E+00,1.9861346561E+00,4.0294222649E+02,4.0349994564E+02,8.6873581517E-02
2020-09-16,02:06:57.795,259.08816892,6218.116054,260.08816892,1600222017.795,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741217E+00,1.9861359623E+00,4.0284290323E+02,4.0340080732E+02,8.6873581517E-02
2020-09-16,02:06:57.823,259.08816926,6218.116062,260.08816926,1600222017.824,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840327333E+00,1.9862947547E+00,4.0284290323E+02,4.0340080732E+02,8.6873581517E-02
2020-09-16,02:06:57.845,259.08816950,6218.116068,260.08816950,1600222017.845,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840327333E+00,1.9862933902E+00,4.0284290323E+02,4.0340047055E+02,8.6768763464E-02
2020-09-16,02:06:57.865,259.08816975,6218.116074,260.08816975,1600222017.866,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840327333E+00,1.9862920258E+00,4.0293542430E+02,4.0349278282E+02,8.6768763464E-02
2020-09-16,02:06:57.892,259.08817006,6218.116081,260.08817006,1600222017.893,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822473804E+00,1.9845046398E+00,4.0293542430E+02,4.0349278282E+02,8.6768763464E-02
2020-09-16,02:06:57.913,259.08817029,6218.116087,260.08817029,1600222017.913,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822473804E+00,1.9845064788E+00,4.0293542430E+02,4.0349323722E+02,8.6910159901E-02
2020-09-16,02:06:57.934,259.08817054,6218.116093,260.08817054,1600222017.935,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822473804E+00,1.9845083177E+00,4.0280483191E+02,4.0336291830E+02,8.6910159901E-02
2020-09-16,02:06:57.966,259.08817090,6218.116102,260.08817090,1600222017.966,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106958E+00,1.9859733021E+00,4.0280483191E+02,4.0336291830E+02,8.6910159901E-02
2020-09-16,02:06:57.986,259.08817115,6218.116107,260.08817115,1600222017.987,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106958E+00,1.9859728747E+00,4.0280483191E+02,4.0336281280E+02,8.6877319875E-02
2020-09-16,02:06:58.007,259.08817139,6218.116113,260.08817139,1600222018.008,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106958E+00,1.9859724473E+00,4.0277763774E+02,4.0333547546E+02,8.6877319875E-02
2020-09-16,02:06:58.042,259.08817178,6218.116123,260.08817178,1600222018.042,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839018309E+00,1.9861638003E+00,4.0277763774E+02,4.0333547546E+02,8.6877319875E-02
2020-09-16,02:06:58.069,259.08817209,6218.116130,260.08817209,1600222018.069,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839018309E+00,1.9861644554E+00,4.0277763774E+02,4.0333563714E+02,8.6927647938E-02
2020-09-16,02:06:58.089,259.08817234,6218.116136,260.08817234,1600222018.090,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839018309E+00,1.9861651105E+00,4.0281091889E+02,4.0336912608E+02,8.6927647938E-02
2020-09-16,02:06:58.115,259.08817264,6218.116143,260.08817264,1600222018.116,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830951807E+00,1.9853575401E+00,4.0281091889E+02,4.0336912608E+02,8.6927647938E-02
2020-09-16,02:06:58.137,259.08817288,6218.116149,260.08817288,1600222018.137,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830951807E+00,1.9853562308E+00,4.0281091889E+02,4.0336880279E+02,8.6827018944E-02
2020-09-16,02:06:58.157,259.08817312,6218.116155,260.08817312,1600222018.158,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830951807E+00,1.9853549215E+00,4.0284706606E+02,4.0340467671E+02,8.6827018944E-02
2020-09-16,02:06:58.184,259.08817343,6218.116162,260.08817343,1600222018.184,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695165E+00,1.9853292281E+00,4.0284706606E+02,4.0340467671E+02,8.6827018944E-02
2020-09-16,02:06:58.206,259.08817368,6218.116168,260.08817368,1600222018.206,0,963,1.5147988892E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695165E+00,1.9853294536E+00,4.0284706606E+02,4.0340473241E+02,8.6844354907E-02
2020-09-16,02:06:58.226,259.08817392,6218.116174,260.08817392,1600222018.227,0,963,1.5147032166E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695165E+00,1.9853296792E+00,4.0285971692E+02,4.0341745648E+02,8.6844354907E-02
2020-09-16,02:06:58.253,259.08817422,6218.116181,260.08817422,1600222018.253,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827509739E+00,1.9850107735E+00,4.0285971692E+02,4.0341745648E+02,8.6844354907E-02
2020-09-16,02:06:58.273,259.08817447,6218.116187,260.08817447,1600222018.274,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827509739E+00,1.9850098261E+00,4.0285971692E+02,4.0341722250E+02,8.6771532636E-02
2020-09-16,02:06:58.295,259.08817471,6218.116193,260.08817471,1600222018.295,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827509739E+00,1.9850088788E+00,4.0277584228E+02,4.0333299785E+02,8.6771532636E-02
2020-09-16,02:06:58.325,259.08817507,6218.116202,260.08817507,1600222018.326,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020340E+00,1.9851601110E+00,4.0277584228E+02,4.0333299785E+02,8.6771532636E-02
2020-09-16,02:06:58.348,259.08817532,6218.116208,260.08817532,1600222018.348,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020340E+00,1.9851600344E+00,4.0277584228E+02,4.0333297893E+02,8.6765641080E-02
2020-09-16,02:06:58.368,259.08817557,6218.116214,260.08817557,1600222018.369,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020340E+00,1.9851599577E+00,4.0283363142E+02,4.0339082908E+02,8.6765641080E-02
2020-09-16,02:06:58.394,259.08817587,6218.116221,260.08817587,1600222018.395,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950647E+00,1.9856535498E+00,4.0283363142E+02,4.0339082908E+02,8.6765641080E-02
2020-09-16,02:06:58.427,259.08817624,6218.116230,260.08817624,1600222018.427,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950647E+00,1.9856544180E+00,4.0283363142E+02,4.0339104343E+02,8.6832357212E-02
2020-09-16,02:06:58.457,259.08817660,6218.116238,260.08817660,1600222018.458,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950647E+00,1.9856552861E+00,4.0282536994E+02,4.0338298486E+02,8.6832357212E-02
2020-09-16,02:06:58.486,259.08817693,6218.116246,260.08817693,1600222018.487,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723399E+00,1.9854323076E+00,4.0282536994E+02,4.0338298486E+02,8.6832357212E-02
2020-09-16,02:06:58.507,259.08817718,6218.116252,260.08817718,1600222018.508,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723399E+00,1.9854352363E+00,4.0282536994E+02,4.0338370801E+02,8.7057443173E-02
2020-09-16,02:06:58.529,259.08817743,6218.116258,260.08817743,1600222018.530,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723399E+00,1.9854381650E+00,4.0284311060E+02,4.0340219645E+02,8.7057443173E-02
2020-09-16,02:06:58.559,259.08817778,6218.116267,260.08817778,1600222018.560,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826588761E+00,1.9849241146E+00,4.0284311060E+02,4.0340219645E+02,8.7057443173E-02
2020-09-16,02:06:58.582,259.08817803,6218.116273,260.08817803,1600222018.582,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826588761E+00,1.9849207076E+00,4.0284311060E+02,4.0340135495E+02,8.6795534463E-02
2020-09-16,02:06:58.602,259.08817828,6218.116279,260.08817828,1600222018.603,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826588761E+00,1.9849173006E+00,4.0280916188E+02,4.0336651777E+02,8.6795534463E-02
2020-09-16,02:06:58.628,259.08817858,6218.116286,260.08817858,1600222018.629,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843381351E+00,1.9865984725E+00,4.0280916188E+02,4.0336651777E+02,8.6795534463E-02
2020-09-16,02:06:58.650,259.08817882,6218.116292,260.08817882,1600222018.650,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843381351E+00,1.9865983413E+00,4.0280916188E+02,4.0336648540E+02,8.6785460662E-02
2020-09-16,02:06:58.671,259.08817906,6218.116298,260.08817906,1600222018.671,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843381351E+00,1.9865982102E+00,4.0282957278E+02,4.0338689217E+02,8.6785460662E-02
2020-09-16,02:06:58.700,259.08817941,6218.116306,260.08817941,1600222018.701,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475205E+00,1.9862071506E+00,4.0282957278E+02,4.0338689217E+02,8.6785460662E-02
2020-09-16,02:06:58.720,259.08817964,6218.116311,260.08817964,1600222018.721,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475205E+00,1.9862103943E+00,4.0282957278E+02,4.0338769280E+02,8.7034657822E-02
2020-09-16,02:06:58.747,259.08817995,6218.116319,260.08817995,1600222018.748,0,963,1.5146075439E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475205E+00,1.9862136381E+00,4.0291074871E+02,4.0346978199E+02,8.7034657822E-02
2020-09-16,02:06:58.779,259.08818031,6218.116328,260.08818031,1600222018.779,0,963,1.5141838379E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191429E+00,1.9855845427E+00,4.0291074871E+02,4.0346978199E+02,8.7034657822E-02
2020-09-16,02:06:58.799,259.08818056,6218.116333,260.08818056,1600222018.800,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191429E+00,1.9855831926E+00,4.0291074871E+02,4.0346944857E+02,8.6930901050E-02
2020-09-16,02:06:58.821,259.08818080,6218.116339,260.08818080,1600222018.821,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191429E+00,1.9855818424E+00,4.0281523372E+02,4.0337346779E+02,8.6930901050E-02
2020-09-16,02:06:58.848,259.08818111,6218.116347,260.08818111,1600222018.848,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826342540E+00,1.9848961722E+00,4.0281523372E+02,4.0337346779E+02,8.6930901050E-02
2020-09-16,02:06:58.868,259.08818135,6218.116352,260.08818135,1600222018.869,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826342540E+00,1.9848952555E+00,4.0281523372E+02,4.0337324139E+02,8.6860431723E-02
2020-09-16,02:06:58.890,259.08818160,6218.116358,260.08818160,1600222018.890,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826342540E+00,1.9848943388E+00,4.0278044578E+02,4.0333817888E+02,8.6860431723E-02
2020-09-16,02:06:58.915,259.08818190,6218.116366,260.08818190,1600222018.916,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826666309E+00,1.9849267526E+00,4.0278044578E+02,4.0333817888E+02,8.6860431723E-02
2020-09-16,02:06:58.937,259.08818214,6218.116371,260.08818214,1600222018.937,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826666309E+00,1.9849246988E+00,4.0278044578E+02,4.0333767168E+02,8.6702545296E-02
2020-09-16,02:06:58.957,259.08818238,6218.116377,260.08818238,1600222018.958,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826666309E+00,1.9849226450E+00,4.0285765795E+02,4.0341448338E+02,8.6702545296E-02
2020-09-16,02:06:58.983,259.08818269,6218.116384,260.08818269,1600222018.984,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988858E+00,1.9851551641E+00,4.0285765795E+02,4.0341448338E+02,8.6702545296E-02
2020-09-16,02:06:59.006,259.08818294,6218.116391,260.08818294,1600222019.006,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988858E+00,1.9851568585E+00,4.0285765795E+02,4.0341490183E+02,8.6832780523E-02
2020-09-16,02:06:59.026,259.08818317,6218.116396,260.08818317,1600222019.026,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988858E+00,1.9851585528E+00,4.0278403831E+02,4.0334159874E+02,8.6832780523E-02
2020-09-16,02:06:59.052,259.08818348,6218.116404,260.08818348,1600222019.053,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245438E+00,1.9852843540E+00,4.0278403831E+02,4.0334159874E+02,8.6832780523E-02
2020-09-16,02:06:59.073,259.08818373,6218.116409,260.08818373,1600222019.074,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245438E+00,1.9852846497E+00,4.0278403831E+02,4.0334167176E+02,8.6855511221E-02
2020-09-16,02:06:59.095,259.08818397,6218.116415,260.08818397,1600222019.095,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245438E+00,1.9852849455E+00,4.0278832531E+02,4.0334603771E+02,8.6855511221E-02
2020-09-16,02:06:59.131,259.08818439,6218.116425,260.08818439,1600222019.131,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832844607E+00,1.9855451587E+00,4.0278832531E+02,4.0334603771E+02,8.6855511221E-02
2020-09-16,02:06:59.161,259.08818473,6218.116434,260.08818473,1600222019.161,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832844607E+00,1.9855466668E+00,4.0278832531E+02,4.0334641003E+02,8.6971408545E-02
2020-09-16,02:06:59.186,259.08818502,6218.116441,260.08818502,1600222019.186,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832844607E+00,1.9855481749E+00,4.0293221229E+02,4.0349086882E+02,8.6971408545E-02
2020-09-16,02:06:59.216,259.08818537,6218.116449,260.08818537,1600222019.216,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840859420E+00,1.9863505710E+00,4.0293221229E+02,4.0349086882E+02,8.6971408545E-02
2020-09-16,02:06:59.236,259.08818561,6218.116455,260.08818561,1600222019.237,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840859420E+00,1.9863488866E+00,4.0293221229E+02,4.0349045302E+02,8.6842021462E-02
2020-09-16,02:06:59.257,259.08818586,6218.116461,260.08818586,1600222019.258,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840859420E+00,1.9863472023E+00,4.0290123557E+02,4.0345901762E+02,8.6842021462E-02
2020-09-16,02:06:59.285,259.08818617,6218.116468,260.08818617,1600222019.285,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098890E+00,1.9857704929E+00,4.0290123557E+02,4.0345901762E+02,8.6842021462E-02
2020-09-16,02:06:59.305,259.08818641,6218.116474,260.08818641,1600222019.306,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098890E+00,1.9857718977E+00,4.0290123557E+02,4.0345936449E+02,8.6949968337E-02
2020-09-16,02:06:59.326,259.08818666,6218.116480,260.08818666,1600222019.327,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098890E+00,1.9857733025E+00,4.0282640702E+02,4.0338477910E+02,8.6949968337E-02
2020-09-16,02:06:59.355,259.08818699,6218.116488,260.08818699,1600222019.356,0,963,1.5140779114E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387369E+00,1.9856019550E+00,4.0282640702E+02,4.0338477910E+02,8.6949968337E-02
2020-09-16,02:06:59.378,259.08818726,6218.116494,260.08818726,1600222019.379,0,963,1.5141816711E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387369E+00,1.9856005770E+00,4.0282640702E+02,4.0338443887E+02,8.6844070276E-02
2020-09-16,02:06:59.401,259.08818751,6218.116500,260.08818751,1600222019.401,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387369E+00,1.9855991990E+00,4.0291989222E+02,4.0347771326E+02,8.6844070276E-02
2020-09-16,02:06:59.427,259.08818781,6218.116508,260.08818781,1600222019.427,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000958E+00,1.9852601719E+00,4.0291989222E+02,4.0347771326E+02,8.6844070276E-02
2020-09-16,02:06:59.447,259.08818806,6218.116513,260.08818806,1600222019.448,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000958E+00,1.9852598546E+00,4.0291989222E+02,4.0347763489E+02,8.6819681310E-02
2020-09-16,02:06:59.469,259.08818830,6218.116519,260.08818830,1600222019.469,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000958E+00,1.9852595373E+00,4.0280455751E+02,4.0336206217E+02,8.6819681310E-02
2020-09-16,02:06:59.494,259.08818860,6218.116526,260.08818860,1600222019.495,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589889E+00,1.9851182696E+00,4.0280455751E+02,4.0336206217E+02,8.6819681310E-02
2020-09-16,02:06:59.526,259.08818897,6218.116535,260.08818897,1600222019.527,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589889E+00,1.9851183411E+00,4.0280455751E+02,4.0336207983E+02,8.6825176402E-02
2020-09-16,02:06:59.558,259.08818933,6218.116544,260.08818933,1600222019.558,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589889E+00,1.9851184126E+00,4.0283866829E+02,4.0339625548E+02,8.6825176402E-02
2020-09-16,02:06:59.584,259.08818963,6218.116551,260.08818963,1600222019.584,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827047170E+00,1.9849639649E+00,4.0283866829E+02,4.0339625548E+02,8.6825176402E-02
2020-09-16,02:06:59.605,259.08818988,6218.116557,260.08818988,1600222019.606,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827047170E+00,1.9849631385E+00,4.0283866829E+02,4.0339605136E+02,8.6761646235E-02
2020-09-16,02:06:59.627,259.08819013,6218.116563,260.08819013,1600222019.627,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827047170E+00,1.9849623120E+00,4.0284649942E+02,4.0340368920E+02,8.6761646235E-02
2020-09-16,02:06:59.653,259.08819043,6218.116570,260.08819043,1600222019.653,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105323E+00,1.9857690449E+00,4.0284649942E+02,4.0340368920E+02,8.6761646235E-02
2020-09-16,02:06:59.674,259.08819067,6218.116576,260.08819067,1600222019.674,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105323E+00,1.9857702947E+00,4.0284649942E+02,4.0340399777E+02,8.6857685511E-02
2020-09-16,02:06:59.697,259.08819094,6218.116583,260.08819094,1600222019.697,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105323E+00,1.9857715445E+00,4.0294515626E+02,4.0350309979E+02,8.6857685511E-02
2020-09-16,02:06:59.726,259.08819128,6218.116591,260.08819128,1600222019.727,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672914E+00,1.9859284823E+00,4.0294515626E+02,4.0350309979E+02,8.6857685511E-02
2020-09-16,02:06:59.747,259.08819153,6218.116597,260.08819153,1600222019.748,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672914E+00,1.9859277222E+00,4.0294515626E+02,4.0350291208E+02,8.6799278105E-02
2020-09-16,02:06:59.769,259.08819177,6218.116603,260.08819177,1600222019.769,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672914E+00,1.9859269620E+00,4.0283305035E+02,4.0339046334E+02,8.6799278105E-02
2020-09-16,02:06:59.795,259.08819207,6218.116610,260.08819207,1600222019.795,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829041358E+00,1.9851629371E+00,4.0283305035E+02,4.0339046334E+02,8.6799278105E-02
2020-09-16,02:06:59.818,259.08819234,6218.116616,260.08819234,1600222019.818,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829041358E+00,1.9851631687E+00,4.0283305035E+02,4.0339052054E+02,8.6817081877E-02
2020-09-16,02:06:59.846,259.08819267,6218.116624,260.08819267,1600222019.847,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829041358E+00,1.9851634004E+00,4.0290779742E+02,4.0346542827E+02,8.6817081877E-02
2020-09-16,02:06:59.884,259.08819310,6218.116634,260.08819310,1600222019.884,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480271E+00,1.9865088229E+00,4.0290779742E+02,4.0346542827E+02,8.6817081877E-02
2020-09-16,02:06:59.905,259.08819336,6218.116641,260.08819336,1600222019.906,0,963,1.5143891907E+02,5.9999382019E+01,2.6125000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480271E+00,1.9865085757E+00,4.0290779742E+02,4.0346536726E+02,8.6798096247E-02
2020-09-16,02:06:59.928,259.08819362,6218.116647,260.08819362,1600222019.929,0,963,1.5151235657E+02,5.9998893738E+01,2.6125000000E+01,6.0221299744E+01,6.0000035095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480271E+00,1.9865083285E+00,4.0287930655E+02,4.0343677595E+02,8.6798096247E-02
2020-09-16,02:06:59.957,259.08819396,6218.116655,260.08819396,1600222019.958,0,963,1.5153071594E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156380E+00,1.9853746494E+00,4.0287930655E+02,4.0343677595E+02,8.6798096247E-02
2020-09-16,02:06:59.980,259.08819421,6218.116661,260.08819421,1600222019.980,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156380E+00,1.9853748088E+00,4.0287930655E+02,4.0343681531E+02,8.6810345607E-02
2020-09-16,02:07:00.002,259.08819447,6218.116667,260.08819447,1600222020.002,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156380E+00,1.9853749682E+00,4.0284824085E+02,4.0340574598E+02,8.6810345607E-02
2020-09-16,02:07:00.032,259.08819481,6218.116676,260.08819481,1600222020.032,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837930690E+00,1.9860531710E+00,4.0284824085E+02,4.0340574598E+02,8.6810345607E-02
2020-09-16,02:07:00.052,259.08819506,6218.116681,260.08819506,1600222020.053,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837930690E+00,1.9860530501E+00,4.0284824085E+02,4.0340571615E+02,8.6801059664E-02
2020-09-16,02:07:00.075,259.08819532,6218.116688,260.08819532,1600222020.076,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837930690E+00,1.9860529293E+00,4.0282135212E+02,4.0337876038E+02,8.6801059664E-02
2020-09-16,02:07:00.107,259.08819568,6218.116696,260.08819568,1600222020.107,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320504E+00,1.9858917273E+00,4.0282135212E+02,4.0337876038E+02,8.6801059664E-02
2020-09-16,02:07:00.127,259.08819591,6218.116702,260.08819591,1600222020.127,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320504E+00,1.9858915401E+00,4.0282135212E+02,4.0337871418E+02,8.6786681109E-02
2020-09-16,02:07:00.148,259.08819616,6218.116708,260.08819616,1600222020.148,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320504E+00,1.9858913530E+00,4.0284467408E+02,4.0340202221E+02,8.6786681109E-02
2020-09-16,02:07:00.174,259.08819646,6218.116715,260.08819646,1600222020.174,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641407E+00,1.9853227964E+00,4.0284467408E+02,4.0340202221E+02,8.6786681109E-02
2020-09-16,02:07:00.194,259.08819670,6218.116721,260.08819670,1600222020.195,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641407E+00,1.9853237726E+00,4.0284467408E+02,4.0340226326E+02,8.6861707487E-02
2020-09-16,02:07:00.219,259.08819698,6218.116728,260.08819698,1600222020.219,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641407E+00,1.9853247487E+00,4.0283757560E+02,4.0339539601E+02,8.6861707487E-02
2020-09-16,02:07:00.253,259.08819737,6218.116737,260.08819737,1600222020.253,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565139E+00,1.9863182532E+00,4.0283757560E+02,4.0339539601E+02,8.6861707487E-02
2020-09-16,02:07:00.279,259.08819767,6218.116744,260.08819767,1600222020.279,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565139E+00,1.9863172976E+00,4.0283757560E+02,4.0339516017E+02,8.6788301008E-02
2020-09-16,02:07:00.301,259.08819793,6218.116750,260.08819793,1600222020.301,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565139E+00,1.9863163421E+00,4.0288365854E+02,4.0344107102E+02,8.6788301008E-02
2020-09-16,02:07:00.326,259.08819823,6218.116757,260.08819823,1600222020.327,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839373606E+00,1.9861970531E+00,4.0288365854E+02,4.0344107102E+02,8.6788301008E-02
2020-09-16,02:07:00.348,259.08819847,6218.116763,260.08819847,1600222020.348,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839373606E+00,1.9861958506E+00,4.0288365854E+02,4.0344077416E+02,8.6695915957E-02
2020-09-16,02:07:00.371,259.08819874,6218.116770,260.08819874,1600222020.371,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839373606E+00,1.9861946480E+00,4.0286339088E+02,4.0342018163E+02,8.6695915957E-02
2020-09-16,02:07:00.398,259.08819905,6218.116777,260.08819905,1600222020.398,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838513753E+00,1.9861085649E+00,4.0286339088E+02,4.0342018163E+02,8.6695915957E-02
2020-09-16,02:07:00.418,259.08819929,6218.116783,260.08819929,1600222020.419,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838513753E+00,1.9861081628E+00,4.0286339088E+02,4.0342008239E+02,8.6665029293E-02
2020-09-16,02:07:00.440,259.08819955,6218.116789,260.08819955,1600222020.441,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838513753E+00,1.9861077608E+00,4.0279628398E+02,4.0335278353E+02,8.6665029293E-02
2020-09-16,02:07:00.470,259.08819990,6218.116797,260.08819990,1600222020.471,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830919E+00,1.9853386036E+00,4.0279628398E+02,4.0335278353E+02,8.6665029293E-02
2020-09-16,02:07:00.493,259.08820015,6218.116804,260.08820015,1600222020.493,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830919E+00,1.9853397767E+00,4.0279628398E+02,4.0335307320E+02,8.6755195077E-02
2020-09-16,02:07:00.513,259.08820039,6218.116809,260.08820039,1600222020.514,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830919E+00,1.9853409499E+00,4.0285445850E+02,4.0341161784E+02,8.6755195077E-02
2020-09-16,02:07:00.539,259.08820069,6218.116817,260.08820069,1600222020.540,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832931549E+00,1.9855512521E+00,4.0285445850E+02,4.0341161784E+02,8.6755195077E-02
2020-09-16,02:07:00.561,259.08820094,6218.116823,260.08820094,1600222020.561,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832931549E+00,1.9855504999E+00,4.0285445850E+02,4.0341143212E+02,8.6697391524E-02
2020-09-16,02:07:00.582,259.08820118,6218.116828,260.08820118,1600222020.582,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832931549E+00,1.9855497478E+00,4.0288123928E+02,4.0343806418E+02,8.6697391524E-02
2020-09-16,02:07:00.611,259.08820152,6218.116836,260.08820152,1600222020.611,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392197E+00,1.9861965477E+00,4.0288123928E+02,4.0343806418E+02,8.6697391524E-02
2020-09-16,02:07:00.642,259.08820189,6218.116845,260.08820189,1600222020.643,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392197E+00,1.9862003097E+00,4.0288123928E+02,4.0343899286E+02,8.6986409632E-02
2020-09-16,02:07:00.674,259.08820225,6218.116854,260.08820225,1600222020.674,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392197E+00,1.9862040718E+00,4.0286765301E+02,4.0342631644E+02,8.6986409632E-02
2020-09-16,02:07:00.700,259.08820256,6218.116861,260.08820256,1600222020.701,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578970E+00,1.9856220854E+00,4.0286765301E+02,4.0342631644E+02,8.6986409632E-02
2020-09-16,02:07:00.721,259.08820280,6218.116867,260.08820280,1600222020.722,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578970E+00,1.9856193968E+00,4.0286765301E+02,4.0342565258E+02,8.6779800238E-02
2020-09-16,02:07:00.743,259.08820304,6218.116873,260.08820304,1600222020.743,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578970E+00,1.9856167082E+00,4.0292945372E+02,4.0348687492E+02,8.6779800238E-02
2020-09-16,02:07:00.769,259.08820334,6218.116880,260.08820334,1600222020.769,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172548E+00,1.9857762476E+00,4.0292945372E+02,4.0348687492E+02,8.6779800238E-02
2020-09-16,02:07:00.792,259.08820361,6218.116887,260.08820361,1600222020.792,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172548E+00,1.9857772788E+00,4.0292945372E+02,4.0348712957E+02,8.6859042758E-02
2020-09-16,02:07:00.813,259.08820387,6218.116893,260.08820387,1600222020.814,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172548E+00,1.9857783101E+00,4.0282970967E+02,4.0338750207E+02,8.6859042758E-02
2020-09-16,02:07:00.844,259.08820421,6218.116901,260.08820421,1600222020.844,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347782E+00,1.9860961954E+00,4.0282970967E+02,4.0338750207E+02,8.6859042758E-02
2020-09-16,02:07:00.865,259.08820447,6218.116907,260.08820447,1600222020.866,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347782E+00,1.9860939425E+00,4.0282970967E+02,4.0338694596E+02,8.6685953550E-02
2020-09-16,02:07:00.888,259.08820472,6218.116913,260.08820472,1600222020.888,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347782E+00,1.9860916896E+00,4.0286653359E+02,4.0342326467E+02,8.6685953550E-02
2020-09-16,02:07:00.915,259.08820505,6218.116921,260.08820505,1600222020.916,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699183E+00,1.9851257320E+00,4.0286653359E+02,4.0342326467E+02,8.6685953550E-02
2020-09-16,02:07:00.937,259.08820529,6218.116927,260.08820529,1600222020.937,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699183E+00,1.9851248777E+00,4.0286653359E+02,4.0342305367E+02,8.6620287773E-02
2020-09-16,02:07:00.963,259.08820560,6218.116934,260.08820560,1600222020.964,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699183E+00,1.9851240234E+00,4.0283446966E+02,4.0339073448E+02,8.6620287773E-02
2020-09-16,02:07:00.994,259.08820596,6218.116943,260.08820596,1600222020.995,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571118E+00,1.9855116571E+00,4.0283446966E+02,4.0339073448E+02,8.6620287773E-02
2020-09-16,02:07:01.016,259.08820620,6218.116949,260.08820620,1600222021.016,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571118E+00,1.9855107846E+00,4.0283446966E+02,4.0339051905E+02,8.6553235915E-02
2020-09-16,02:07:01.036,259.08820645,6218.116955,260.08820645,1600222021.037,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571118E+00,1.9855099121E+00,4.0280744196E+02,4.0336323863E+02,8.6553235915E-02
2020-09-16,02:07:01.063,259.08820676,6218.116962,260.08820676,1600222021.064,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258914E+00,1.9862795649E+00,4.0280744196E+02,4.0336323863E+02,8.6553235915E-02
2020-09-16,02:07:01.085,259.08820700,6218.116968,260.08820700,1600222021.085,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258914E+00,1.9862830460E+00,4.0280744196E+02,4.0336409775E+02,8.6820655567E-02
2020-09-16,02:07:01.105,259.08820725,6218.116974,260.08820725,1600222021.106,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258914E+00,1.9862865271E+00,4.0284950935E+02,4.0340708249E+02,8.6820655567E-02
2020-09-16,02:07:01.135,259.08820759,6218.116982,260.08820759,1600222021.136,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702317E+00,1.9857302342E+00,4.0284950935E+02,4.0340708249E+02,8.6820655567E-02
2020-09-16,02:07:01.157,259.08820785,6218.116988,260.08820785,1600222021.158,0,963,1.5150526428E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702317E+00,1.9857299271E+00,4.0284950935E+02,4.0340700667E+02,8.6797057571E-02
2020-09-16,02:07:01.178,259.08820809,6218.116994,260.08820809,1600222021.179,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702317E+00,1.9857296200E+00,4.0287011045E+02,4.0342756046E+02,8.6797057571E-02
2020-09-16,02:07:01.209,259.08820844,6218.117003,260.08820844,1600222021.209,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775008E+00,1.9861373531E+00,4.0287011045E+02,4.0342756046E+02,8.6797057571E-02
2020-09-16,02:07:01.230,259.08820868,6218.117008,260.08820868,1600222021.230,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775008E+00,1.9861389343E+00,4.0287011045E+02,4.0342795079E+02,8.6918539176E-02
2020-09-16,02:07:01.250,259.08820892,6218.117014,260.08820892,1600222021.251,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775008E+00,1.9861405156E+00,4.0282333354E+02,4.0338149940E+02,8.6918539176E-02
2020-09-16,02:07:01.278,259.08820924,6218.117022,260.08820924,1600222021.278,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286527E+00,1.9858913836E+00,4.0282333354E+02,4.0338149940E+02,8.6918539176E-02
2020-09-16,02:07:01.299,259.08820949,6218.117028,260.08820949,1600222021.300,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286527E+00,1.9858889674E+00,4.0282333354E+02,4.0338090296E+02,8.6732891640E-02
2020-09-16,02:07:01.321,259.08820973,6218.117034,260.08820973,1600222021.321,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286527E+00,1.9858865513E+00,4.0280874647E+02,4.0336569928E+02,8.6732891640E-02
2020-09-16,02:07:01.352,259.08821010,6218.117042,260.08821010,1600222021.353,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402036E+00,1.9853975463E+00,4.0280874647E+02,4.0336569928E+02,8.6732891640E-02
2020-09-16,02:07:01.378,259.08821041,6218.117050,260.08821041,1600222021.379,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402036E+00,1.9853981454E+00,4.0280874647E+02,4.0336584722E+02,8.6778939718E-02
2020-09-16,02:07:01.400,259.08821065,6218.117056,260.08821065,1600222021.400,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402036E+00,1.9853987446E+00,4.0290763489E+02,4.0346502037E+02,8.6778939718E-02
2020-09-16,02:07:01.428,259.08821098,6218.117064,260.08821098,1600222021.429,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497128E+00,1.9857086063E+00,4.0290763489E+02,4.0346502037E+02,8.6778939718E-02
2020-09-16,02:07:01.450,259.08821124,6218.117070,260.08821124,1600222021.451,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497128E+00,1.9857070766E+00,4.0290763489E+02,4.0346464266E+02,8.6661397164E-02
2020-09-16,02:07:01.471,259.08821148,6218.117076,260.08821148,1600222021.472,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497128E+00,1.9857055470E+00,4.0288831814E+02,4.0344492150E+02,8.6661397164E-02
2020-09-16,02:07:01.497,259.08821178,6218.117083,260.08821178,1600222021.498,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814790E+00,1.9860376905E+00,4.0288831814E+02,4.0344492150E+02,8.6661397164E-02
2020-09-16,02:07:01.519,259.08821203,6218.117089,260.08821203,1600222021.519,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814790E+00,1.9860391986E+00,4.0288831814E+02,4.0344529382E+02,8.6777265736E-02
2020-09-16,02:07:01.539,259.08821227,6218.117094,260.08821227,1600222021.540,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814790E+00,1.9860407067E+00,4.0290811208E+02,4.0346548747E+02,8.6777265736E-02
2020-09-16,02:07:01.569,259.08821260,6218.117103,260.08821260,1600222021.569,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690647E+00,1.9856278227E+00,4.0290811208E+02,4.0346548747E+02,8.6777265736E-02
2020-09-16,02:07:01.589,259.08821285,6218.117108,260.08821285,1600222021.590,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690647E+00,1.9856294491E+00,4.0290811208E+02,4.0346588909E+02,8.6902249105E-02
2020-09-16,02:07:01.611,259.08821309,6218.117114,260.08821309,1600222021.611,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690647E+00,1.9856310755E+00,4.0284825273E+02,4.0340634845E+02,8.6902249105E-02
2020-09-16,02:07:01.637,259.08821339,6218.117121,260.08821339,1600222021.637,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831816699E+00,1.9854434669E+00,4.0284825273E+02,4.0340634845E+02,8.6902249105E-02
2020-09-16,02:07:01.658,259.08821365,6218.117127,260.08821365,1600222021.659,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831816699E+00,1.9854420755E+00,4.0284825273E+02,4.0340600486E+02,8.6795313611E-02
2020-09-16,02:07:01.678,259.08821388,6218.117133,260.08821388,1600222021.679,0,963,1.5152314758E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831816699E+00,1.9854406841E+00,4.0279139495E+02,4.0334872483E+02,8.6795313611E-02
2020-09-16,02:07:01.707,259.08821421,6218.117141,260.08821421,1600222021.708,0,963,1.5148199768E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841046774E+00,1.9863647431E+00,4.0279139495E+02,4.0334872483E+02,8.6795313611E-02
2020-09-16,02:07:01.740,259.08821458,6218.117150,260.08821458,1600222021.740,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841046774E+00,1.9863640879E+00,4.0279139495E+02,4.0334856314E+02,8.6744981068E-02
2020-09-16,02:07:01.772,259.08821495,6218.117159,260.08821495,1600222021.772,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841046774E+00,1.9863634326E+00,4.0288752484E+02,4.0344466427E+02,8.6744981068E-02
2020-09-16,02:07:01.798,259.08821525,6218.117166,260.08821525,1600222021.798,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600330E+00,1.9862186236E+00,4.0288752484E+02,4.0344466427E+02,8.6744981068E-02
2020-09-16,02:07:01.822,259.08821553,6218.117173,260.08821553,1600222021.822,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600330E+00,1.9862193245E+00,4.0288752484E+02,4.0344483730E+02,8.6798828685E-02
2020-09-16,02:07:01.842,259.08821578,6218.117179,260.08821578,1600222021.843,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600330E+00,1.9862200254E+00,4.0287206981E+02,4.0342953390E+02,8.6798828685E-02
2020-09-16,02:07:01.871,259.08821610,6218.117186,260.08821610,1600222021.871,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829014213E+00,1.9851602078E+00,4.0287206981E+02,4.0342953390E+02,8.6798828685E-02
2020-09-16,02:07:01.894,259.08821637,6218.117193,260.08821637,1600222021.894,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829014213E+00,1.9851585039E+00,4.0287206981E+02,4.0342911306E+02,8.6667854215E-02
2020-09-16,02:07:01.914,259.08821660,6218.117198,260.08821660,1600222021.914,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829014213E+00,1.9851567999E+00,4.0278139797E+02,4.0333789511E+02,8.6667854215E-02
2020-09-16,02:07:01.944,259.08821696,6218.117207,260.08821696,1600222021.945,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807472E+00,1.9852362160E+00,4.0278139797E+02,4.0333789511E+02,8.6667854215E-02
2020-09-16,02:07:01.969,259.08821723,6218.117214,260.08821723,1600222021.969,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807472E+00,1.9852363884E+00,4.0278139797E+02,4.0333793768E+02,8.6681106594E-02
2020-09-16,02:07:01.990,259.08821748,6218.117219,260.08821748,1600222021.990,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807472E+00,1.9852365608E+00,4.0290932263E+02,4.0346608168E+02,8.6681106594E-02
2020-09-16,02:07:02.016,259.08821778,6218.117227,260.08821778,1600222022.016,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672541E+00,1.9862241900E+00,4.0290932263E+02,4.0346608168E+02,8.6681106594E-02
2020-09-16,02:07:02.036,259.08821802,6218.117232,260.08821802,1600222022.037,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672541E+00,1.9862253637E+00,4.0290932263E+02,4.0346637142E+02,8.6771270093E-02
2020-09-16,02:07:02.063,259.08821833,6218.117240,260.08821833,1600222022.064,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672541E+00,1.9862265373E+00,4.0281126148E+02,4.0336846436E+02,8.6771270093E-02
2020-09-16,02:07:02.098,259.08821874,6218.117250,260.08821874,1600222022.099,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469922E+00,1.9851049997E+00,4.0281126148E+02,4.0336846436E+02,8.6771270093E-02
2020-09-16,02:07:02.121,259.08821899,6218.117256,260.08821899,1600222022.121,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469922E+00,1.9851075636E+00,4.0281126148E+02,4.0336909751E+02,8.6968348203E-02
2020-09-16,02:07:02.142,259.08821925,6218.117262,260.08821925,1600222022.143,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469922E+00,1.9851101274E+00,4.0292829454E+02,4.0348692597E+02,8.6968348203E-02
2020-09-16,02:07:02.171,259.08821958,6218.117270,260.08821958,1600222022.172,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880609E+00,1.9852513571E+00,4.0292829454E+02,4.0348692597E+02,8.6968348203E-02
2020-09-16,02:07:02.194,259.08821985,6218.117276,260.08821985,1600222022.195,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880609E+00,1.9852506549E+00,4.0292829454E+02,4.0348675252E+02,8.6914374090E-02
2020-09-16,02:07:02.217,259.08822010,6218.117283,260.08822010,1600222022.217,0,963,1.5147171021E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880609E+00,1.9852499526E+00,4.0284401817E+02,4.0340218594E+02,8.6914374090E-02
2020-09-16,02:07:02.244,259.08822043,6218.117290,260.08822043,1600222022.245,0,963,1.5149263458E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831191108E+00,1.9853811520E+00,4.0284401817E+02,4.0340218594E+02,8.6914374090E-02
2020-09-16,02:07:02.266,259.08822067,6218.117296,260.08822067,1600222022.266,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831191108E+00,1.9853798107E+00,4.0284401817E+02,4.0340185473E+02,8.6811288069E-02
2020-09-16,02:07:02.286,259.08822091,6218.117302,260.08822091,1600222022.287,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831191108E+00,1.9853784695E+00,4.0283031047E+02,4.0338779684E+02,8.6811288069E-02
2020-09-16,02:07:02.315,259.08822125,6218.117310,260.08822125,1600222022.316,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546938E+00,1.9862150045E+00,4.0283031047E+02,4.0338779684E+02,8.6811288069E-02
2020-09-16,02:07:02.336,259.08822149,6218.117316,260.08822149,1600222022.337,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546938E+00,1.9862136291E+00,4.0283031047E+02,4.0338745736E+02,8.6705624742E-02
2020-09-16,02:07:02.358,259.08822174,6218.117322,260.08822174,1600222022.358,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546938E+00,1.9862122537E+00,4.0289524724E+02,4.0345214442E+02,8.6705624742E-02
2020-09-16,02:07:02.384,259.08822205,6218.117329,260.08822205,1600222022.385,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465124E+00,1.9857034941E+00,4.0289524724E+02,4.0345214442E+02,8.6705624742E-02
2020-09-16,02:07:02.405,259.08822229,6218.117335,260.08822229,1600222022.406,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465124E+00,1.9857045299E+00,4.0289524724E+02,4.0345240018E+02,8.6785218807E-02
2020-09-16,02:07:02.427,259.08822253,6218.117341,260.08822253,1600222022.427,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465124E+00,1.9857055656E+00,4.0292264890E+02,4.0348009552E+02,8.6785218807E-02
2020-09-16,02:07:02.457,259.08822289,6218.117349,260.08822289,1600222022.458,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827215300E+00,1.9849797575E+00,4.0292264890E+02,4.0348009552E+02,8.6785218807E-02
2020-09-16,02:07:02.486,259.08822323,6218.117357,260.08822323,1600222022.487,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827215300E+00,1.9849809604E+00,4.0292264890E+02,4.0348039267E+02,8.6877689033E-02
2020-09-16,02:07:02.509,259.08822348,6218.117364,260.08822348,1600222022.509,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827215300E+00,1.9849821633E+00,4.0285998061E+02,4.0341793474E+02,8.6877689033E-02
2020-09-16,02:07:02.536,259.08822381,6218.117371,260.08822381,1600222022.537,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490629E+00,1.9853100697E+00,4.0285998061E+02,4.0341793474E+02,8.6877689033E-02
2020-09-16,02:07:02.558,259.08822405,6218.117377,260.08822405,1600222022.558,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490629E+00,1.9853120224E+00,4.0285998061E+02,4.0341841699E+02,8.7027777988E-02
2020-09-16,02:07:02.578,259.08822429,6218.117383,260.08822429,1600222022.579,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490629E+00,1.9853139752E+00,4.0277860333E+02,4.0333740906E+02,8.7027777988E-02
2020-09-16,02:07:02.607,259.08822462,6218.117391,260.08822462,1600222022.607,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404701E+00,1.9851051441E+00,4.0277860333E+02,4.0333740906E+02,8.7027777988E-02
2020-09-16,02:07:02.628,259.08822487,6218.117397,260.08822487,1600222022.629,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404701E+00,1.9851020866E+00,4.0277860333E+02,4.0333665406E+02,8.6792755502E-02
2020-09-16,02:07:02.650,259.08822512,6218.117403,260.08822512,1600222022.650,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404701E+00,1.9850990291E+00,4.0285031987E+02,4.0340771485E+02,8.6792755502E-02
2020-09-16,02:07:02.678,259.08822545,6218.117411,260.08822545,1600222022.679,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481444E+00,1.9854070539E+00,4.0285031987E+02,4.0340771485E+02,8.6792755502E-02
2020-09-16,02:07:02.700,259.08822571,6218.117417,260.08822571,1600222022.701,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481444E+00,1.9854083622E+00,4.0285031987E+02,4.0340803789E+02,8.6893299782E-02
2020-09-16,02:07:02.721,259.08822595,6218.117423,260.08822595,1600222022.722,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481444E+00,1.9854096704E+00,4.0279809305E+02,4.0335606177E+02,8.6893299782E-02
2020-09-16,02:07:02.750,259.08822627,6218.117431,260.08822627,1600222022.750,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745579E+00,1.9858365702E+00,4.0279809305E+02,4.0335606177E+02,8.6893299782E-02
2020-09-16,02:07:02.772,259.08822653,6218.117437,260.08822653,1600222022.772,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745579E+00,1.9858342079E+00,4.0279809305E+02,4.0335547865E+02,8.6711787277E-02
2020-09-16,02:07:02.792,259.08822677,6218.117442,260.08822677,1600222022.793,0,963,1.5154145813E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745579E+00,1.9858318457E+00,4.0288479519E+02,4.0344171752E+02,8.6711787277E-02
2020-09-16,02:07:02.821,259.08822709,6218.117450,260.08822709,1600222022.821,0,963,1.5148332062E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334157E+00,1.9855904291E+00,4.0288479519E+02,4.0344171752E+02,8.6711787277E-02
2020-09-16,02:07:02.855,259.08822750,6218.117460,260.08822750,1600222022.856,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334157E+00,1.9855912948E+00,4.0288479519E+02,4.0344193130E+02,8.6778317075E-02
2020-09-16,02:07:02.888,259.08822788,6218.117469,260.08822788,1600222022.889,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334157E+00,1.9855921605E+00,4.0283456595E+02,4.0339184635E+02,8.6778317075E-02
2020-09-16,02:07:02.920,259.08822824,6218.117478,260.08822824,1600222022.920,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504143E+00,1.9854089507E+00,4.0283456595E+02,4.0339184635E+02,8.6778317075E-02
2020-09-16,02:07:02.943,259.08822851,6218.117484,260.08822851,1600222022.943,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504143E+00,1.9854086932E+00,4.0283456595E+02,4.0339178278E+02,8.6758530153E-02
2020-09-16,02:07:02.963,259.08822875,6218.117490,260.08822875,1600222022.964,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504143E+00,1.9854084357E+00,4.0281133075E+02,4.0336845187E+02,8.6758530153E-02
2020-09-16,02:07:02.990,259.08822905,6218.117497,260.08822905,1600222022.990,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790696E+00,1.9859376930E+00,4.0281133075E+02,4.0336845187E+02,8.6758530153E-02
2020-09-16,02:07:03.010,259.08822929,6218.117503,260.08822929,1600222023.011,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790696E+00,1.9859356977E+00,4.0281133075E+02,4.0336795936E+02,8.6605227595E-02
2020-09-16,02:07:03.032,259.08822954,6218.117509,260.08822954,1600222023.032,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790696E+00,1.9859337025E+00,4.0278404383E+02,4.0334014225E+02,8.6605227595E-02
2020-09-16,02:07:03.061,259.08822987,6218.117517,260.08822987,1600222023.061,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901728E+00,1.9860449320E+00,4.0278404383E+02,4.0334014225E+02,8.6605227595E-02
2020-09-16,02:07:03.082,259.08823012,6218.117523,260.08823012,1600222023.082,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901728E+00,1.9860468132E+00,4.0278404383E+02,4.0334060657E+02,8.6749763750E-02
2020-09-16,02:07:03.104,259.08823037,6218.117529,260.08823037,1600222023.104,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901728E+00,1.9860486945E+00,4.0285164039E+02,4.0340876093E+02,8.6749763750E-02
2020-09-16,02:07:03.131,259.08823069,6218.117537,260.08823069,1600222023.132,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834818157E+00,1.9857399864E+00,4.0285164039E+02,4.0340876093E+02,8.6749763750E-02
2020-09-16,02:07:03.155,259.08823097,6218.117543,260.08823097,1600222023.156,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834818157E+00,1.9857407900E+00,4.0285164039E+02,4.0340895934E+02,8.6811517446E-02
2020-09-16,02:07:03.181,259.08823127,6218.117551,260.08823127,1600222023.182,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834818157E+00,1.9857415936E+00,4.0280137309E+02,4.0335882089E+02,8.6811517446E-02
2020-09-16,02:07:03.213,259.08823164,6218.117559,260.08823164,1600222023.214,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773798E+00,1.9853366969E+00,4.0280137309E+02,4.0335882089E+02,8.6811517446E-02
2020-09-16,02:07:03.234,259.08823189,6218.117565,260.08823189,1600222023.235,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773798E+00,1.9853367938E+00,4.0280137309E+02,4.0335884480E+02,8.6818960714E-02
2020-09-16,02:07:03.256,259.08823214,6218.117571,260.08823214,1600222023.257,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773798E+00,1.9853368906E+00,4.0283783977E+02,4.0339538587E+02,8.6818960714E-02
2020-09-16,02:07:03.285,259.08823247,6218.117579,260.08823247,1600222023.285,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430866E+00,1.9856029002E+00,4.0283783977E+02,4.0339538587E+02,8.6818960714E-02
2020-09-16,02:07:03.305,259.08823271,6218.117585,260.08823271,1600222023.306,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430866E+00,1.9856039470E+00,4.0283783977E+02,4.0339564432E+02,8.6899401902E-02
2020-09-16,02:07:03.328,259.08823297,6218.117591,260.08823297,1600222023.329,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430866E+00,1.9856049937E+00,4.0297225561E+02,4.0353050482E+02,8.6899401902E-02
2020-09-16,02:07:03.361,259.08823334,6218.117600,260.08823334,1600222023.361,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058736E+00,1.9854676242E+00,4.0297225561E+02,4.0353050482E+02,8.6899401902E-02
2020-09-16,02:07:03.381,259.08823359,6218.117606,260.08823359,1600222023.382,0,963,1.5145840454E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058736E+00,1.9854653508E+00,4.0297225561E+02,4.0352994328E+02,8.6724684475E-02
2020-09-16,02:07:03.403,259.08823383,6218.117612,260.08823383,1600222023.403,0,963,1.5150087585E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058736E+00,1.9854630774E+00,4.0293210559E+02,4.0348917622E+02,8.6724684475E-02
2020-09-16,02:07:03.431,259.08823417,6218.117620,260.08823417,1600222023.432,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985816E+00,1.9856560048E+00,4.0293210559E+02,4.0348917622E+02,8.6724684475E-02
2020-09-16,02:07:03.453,259.08823441,6218.117626,260.08823441,1600222023.453,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985816E+00,1.9856581092E+00,4.0293210559E+02,4.0348969592E+02,8.6886402532E-02
2020-09-16,02:07:03.473,259.08823465,6218.117632,260.08823465,1600222023.474,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985816E+00,1.9856602137E+00,4.0274427053E+02,4.0330212039E+02,8.6886402532E-02
2020-09-16,02:07:03.503,259.08823499,6218.117640,260.08823499,1600222023.503,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091740E+00,1.9853704761E+00,4.0274427053E+02,4.0330212039E+02,8.6886402532E-02
2020-09-16,02:07:03.523,259.08823523,6218.117646,260.08823523,1600222023.524,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091740E+00,1.9853716358E+00,4.0274427053E+02,4.0330240670E+02,8.6975536400E-02
2020-09-16,02:07:03.545,259.08823547,6218.117651,260.08823547,1600222023.545,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091740E+00,1.9853727956E+00,4.0290284950E+02,4.0346149186E+02,8.6975536400E-02
2020-09-16,02:07:03.576,259.08823584,6218.117660,260.08823584,1600222023.577,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846040043E+00,1.9868693321E+00,4.0290284950E+02,4.0346149186E+02,8.6975536400E-02
2020-09-16,02:07:03.605,259.08823618,6218.117668,260.08823618,1600222023.606,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846040043E+00,1.9868654194E+00,4.0290284950E+02,4.0346052625E+02,8.6675044435E-02
2020-09-16,02:07:03.628,259.08823645,6218.117675,260.08823645,1600222023.629,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846040043E+00,1.9868615067E+00,4.0277359180E+02,4.0333012435E+02,8.6675044435E-02
2020-09-16,02:07:03.655,259.08823676,6218.117682,260.08823676,1600222023.656,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041786E+00,1.9861608850E+00,4.0277359180E+02,4.0333012435E+02,8.6675044435E-02
2020-09-16,02:07:03.677,259.08823700,6218.117688,260.08823700,1600222023.677,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041786E+00,1.9861636819E+00,4.0277359180E+02,4.0333081461E+02,8.6889920663E-02
2020-09-16,02:07:03.697,259.08823725,6218.117694,260.08823725,1600222023.698,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041786E+00,1.9861664788E+00,4.0293049749E+02,4.0348862791E+02,8.6889920663E-02
2020-09-16,02:07:03.723,259.08823755,6218.117701,260.08823755,1600222023.724,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414521E+00,1.9854028825E+00,4.0293049749E+02,4.0348862791E+02,8.6889920663E-02
2020-09-16,02:07:03.746,259.08823780,6218.117707,260.08823780,1600222023.746,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414521E+00,1.9854038807E+00,4.0293049749E+02,4.0348887443E+02,8.6966631623E-02
2020-09-16,02:07:03.766,259.08823803,6218.117713,260.08823803,1600222023.766,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414521E+00,1.9854048788E+00,4.0295583275E+02,4.0351449133E+02,8.6966631623E-02
2020-09-16,02:07:03.795,259.08823837,6218.117721,260.08823837,1600222023.795,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285316E+00,1.9859926283E+00,4.0295583275E+02,4.0351449133E+02,8.6966631623E-02
2020-09-16,02:07:03.816,259.08823862,6218.117727,260.08823862,1600222023.817,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285316E+00,1.9859952639E+00,4.0295583275E+02,4.0351514213E+02,8.7169130273E-02
2020-09-16,02:07:03.836,259.08823885,6218.117732,260.08823885,1600222023.837,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285316E+00,1.9859978995E+00,4.0290815925E+02,4.0346805318E+02,8.7169130273E-02
2020-09-16,02:07:03.864,259.08823917,6218.117740,260.08823917,1600222023.864,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576499E+00,1.9861271654E+00,4.0290815925E+02,4.0346805318E+02,8.7169130273E-02
2020-09-16,02:07:03.885,259.08823942,6218.117746,260.08823942,1600222023.886,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576499E+00,1.9861222020E+00,4.0290815925E+02,4.0346682781E+02,8.6787806472E-02
2020-09-16,02:07:03.908,259.08823969,6218.117752,260.08823969,1600222023.909,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576499E+00,1.9861172387E+00,4.0291824489E+02,4.0347570204E+02,8.6787806472E-02
2020-09-16,02:07:03.934,259.08823999,6218.117760,260.08823999,1600222023.935,0,963,1.5152919006E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610580E+00,1.9860205368E+00,4.0291824489E+02,4.0347570204E+02,8.6787806472E-02
2020-09-16,02:07:03.967,259.08824036,6218.117769,260.08824036,1600222023.967,0,963,1.5151994978E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610580E+00,1.9860211800E+00,4.0291824489E+02,4.0347586085E+02,8.6837224693E-02
2020-09-16,02:07:03.997,259.08824072,6218.117777,260.08824072,1600222023.998,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610580E+00,1.9860218232E+00,4.0274024901E+02,4.0329777737E+02,8.6837224693E-02
2020-09-16,02:07:04.026,259.08824105,6218.117785,260.08824105,1600222024.027,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723324E+00,1.9857327686E+00,4.0274024901E+02,4.0329777737E+02,8.6837224693E-02
2020-09-16,02:07:04.048,259.08824130,6218.117791,260.08824130,1600222024.048,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723324E+00,1.9857323925E+00,4.0274024901E+02,4.0329768454E+02,8.6808323972E-02
2020-09-16,02:07:04.069,259.08824154,6218.117797,260.08824154,1600222024.069,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723324E+00,1.9857320164E+00,4.0298827707E+02,4.0354596301E+02,8.6808323972E-02
2020-09-16,02:07:04.095,259.08824185,6218.117804,260.08824185,1600222024.096,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603401E+00,1.9856198965E+00,4.0298827707E+02,4.0354596301E+02,8.6808323972E-02
2020-09-16,02:07:04.118,259.08824212,6218.117811,260.08824212,1600222024.119,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603401E+00,1.9856205395E+00,4.0298827707E+02,4.0354612184E+02,8.6857739944E-02
2020-09-16,02:07:04.140,259.08824236,6218.117817,260.08824236,1600222024.140,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603401E+00,1.9856211825E+00,4.0286634081E+02,4.0342417556E+02,8.6857739944E-02
2020-09-16,02:07:04.165,259.08824266,6218.117824,260.08824266,1600222024.166,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284281E+00,1.9857894622E+00,4.0286634081E+02,4.0342417556E+02,8.6857739944E-02
2020-09-16,02:07:04.187,259.08824292,6218.117830,260.08824292,1600222024.188,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284281E+00,1.9857894466E+00,4.0286634081E+02,4.0342417170E+02,8.6856539092E-02
2020-09-16,02:07:04.209,259.08824316,6218.117836,260.08824316,1600222024.209,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284281E+00,1.9857894310E+00,4.0282111203E+02,4.0337887644E+02,8.6856539092E-02
2020-09-16,02:07:04.234,259.08824346,6218.117843,260.08824346,1600222024.235,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844070125E+00,1.9866690169E+00,4.0282111203E+02,4.0337887644E+02,8.6856539092E-02
2020-09-16,02:07:04.256,259.08824370,6218.117849,260.08824370,1600222024.256,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844070125E+00,1.9866690636E+00,4.0282111203E+02,4.0337888797E+02,8.6860127105E-02
2020-09-16,02:07:04.282,259.08824400,6218.117856,260.08824400,1600222024.282,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844070125E+00,1.9866691103E+00,4.0286211811E+02,4.0341996236E+02,8.6860127105E-02
2020-09-16,02:07:04.315,259.08824440,6218.117866,260.08824440,1600222024.316,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839923863E+00,1.9862540113E+00,4.0286211811E+02,4.0341996236E+02,8.6860127105E-02
2020-09-16,02:07:04.338,259.08824465,6218.117872,260.08824465,1600222024.338,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839923863E+00,1.9862527991E+00,4.0286211811E+02,4.0341966313E+02,8.6767000974E-02
2020-09-16,02:07:04.361,259.08824492,6218.117878,260.08824492,1600222024.361,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839923863E+00,1.9862515869E+00,4.0280878928E+02,4.0336596131E+02,8.6767000974E-02
2020-09-16,02:07:04.390,259.08824525,6218.117886,260.08824525,1600222024.390,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737274E+00,1.9864331346E+00,4.0280878928E+02,4.0336596131E+02,8.6767000974E-02
2020-09-16,02:07:04.411,259.08824551,6218.117892,260.08824551,1600222024.412,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737274E+00,1.9864337613E+00,4.0280878928E+02,4.0336611597E+02,8.6815140739E-02
2020-09-16,02:07:04.431,259.08824574,6218.117898,260.08824574,1600222024.432,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737274E+00,1.9864343880E+00,4.0285327370E+02,4.0341081661E+02,8.6815140739E-02
2020-09-16,02:07:04.459,259.08824605,6218.117905,260.08824605,1600222024.459,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979862E+00,1.9861583325E+00,4.0285327370E+02,4.0341081661E+02,8.6815140739E-02
2020-09-16,02:07:04.480,259.08824630,6218.117911,260.08824630,1600222024.480,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979862E+00,1.9861580251E+00,4.0285327370E+02,4.0341074072E+02,8.6791521391E-02
2020-09-16,02:07:04.500,259.08824654,6218.117917,260.08824654,1600222024.501,0,963,1.5148606873E+02,5.9998771667E+01,2.6125000000E+01,6.0221244812E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979862E+00,1.9861577177E+00,4.0287178766E+02,4.0342920441E+02,8.6791521391E-02
2020-09-16,02:07:04.529,259.08824687,6218.117925,260.08824687,1600222024.530,0,963,1.5152456207E+02,5.9998771667E+01,2.6125000000E+01,6.0221437073E+01,5.9999943542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350630E+00,1.9859946089E+00,4.0287178766E+02,4.0342920441E+02,8.6791521391E-02
2020-09-16,02:07:04.551,259.08824712,6218.117931,260.08824712,1600222024.551,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350630E+00,1.9859950586E+00,4.0287178766E+02,4.0342931543E+02,8.6826075039E-02
2020-09-16,02:07:04.572,259.08824736,6218.117937,260.08824736,1600222024.572,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350630E+00,1.9859955083E+00,4.0289049172E+02,4.0344815642E+02,8.6826075039E-02
2020-09-16,02:07:04.601,259.08824770,6218.117945,260.08824770,1600222024.601,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359085E+00,1.9857961270E+00,4.0289049172E+02,4.0344815642E+02,8.6826075039E-02
2020-09-16,02:07:04.621,259.08824794,6218.117951,260.08824794,1600222024.622,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359085E+00,1.9857949741E+00,4.0289049172E+02,4.0344787176E+02,8.6737487435E-02
2020-09-16,02:07:04.642,259.08824818,6218.117956,260.08824818,1600222024.643,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359085E+00,1.9857938212E+00,4.0277298086E+02,4.0332991374E+02,8.6737487435E-02
2020-09-16,02:07:04.678,259.08824860,6218.117966,260.08824860,1600222024.679,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110560E+00,1.9860692819E+00,4.0277298086E+02,4.0332991374E+02,8.6737487435E-02
2020-09-16,02:07:04.706,259.08824891,6218.117974,260.08824891,1600222024.706,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110560E+00,1.9860715438E+00,4.0277298086E+02,4.0333047199E+02,8.6911269436E-02
2020-09-16,02:07:04.726,259.08824916,6218.117980,260.08824916,1600222024.727,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110560E+00,1.9860738057E+00,4.0284903138E+02,4.0340718614E+02,8.6911269436E-02
2020-09-16,02:07:04.756,259.08824949,6218.117988,260.08824949,1600222024.756,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631757E+00,1.9864263270E+00,4.0284903138E+02,4.0340718614E+02,8.6911269436E-02
2020-09-16,02:07:04.776,259.08824973,6218.117994,260.08824973,1600222024.777,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631757E+00,1.9864248241E+00,4.0284903138E+02,4.0340681519E+02,8.6795817796E-02
2020-09-16,02:07:04.798,259.08824998,6218.117999,260.08824998,1600222024.798,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631757E+00,1.9864233211E+00,4.0287839973E+02,4.0343585324E+02,8.6795817796E-02
2020-09-16,02:07:04.826,259.08825031,6218.118007,260.08825031,1600222024.827,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837317915E+00,1.9859914456E+00,4.0287839973E+02,4.0343585324E+02,8.6795817796E-02
2020-09-16,02:07:04.848,259.08825056,6218.118013,260.08825056,1600222024.848,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837317915E+00,1.9859926428E+00,4.0287839973E+02,4.0343614881E+02,8.6887805333E-02
2020-09-16,02:07:04.868,259.08825080,6218.118019,260.08825080,1600222024.869,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837317915E+00,1.9859938400E+00,4.0287909940E+02,4.0343714503E+02,8.6887805333E-02
2020-09-16,02:07:04.895,259.08825111,6218.118027,260.08825111,1600222024.896,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060689E+00,1.9863685442E+00,4.0287909940E+02,4.0343714503E+02,8.6887805333E-02
2020-09-16,02:07:04.917,259.08825135,6218.118033,260.08825135,1600222024.917,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060689E+00,1.9863691817E+00,4.0287909940E+02,4.0343730239E+02,8.6936778671E-02
2020-09-16,02:07:04.937,259.08825160,6218.118038,260.08825160,1600222024.938,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060689E+00,1.9863698193E+00,4.0281604642E+02,4.0337431939E+02,8.6936778671E-02
2020-09-16,02:07:04.969,259.08825196,6218.118047,260.08825196,1600222024.969,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428553E+00,1.9855056208E+00,4.0281604642E+02,4.0337431939E+02,8.6936778671E-02
2020-09-16,02:07:04.990,259.08825220,6218.118053,260.08825220,1600222024.990,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428553E+00,1.9855035201E+00,4.0281604642E+02,4.0337380072E+02,8.6775338554E-02
2020-09-16,02:07:05.012,259.08825245,6218.118059,260.08825245,1600222025.012,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428553E+00,1.9855014194E+00,4.0282482615E+02,4.0338207393E+02,8.6775338554E-02
2020-09-16,02:07:05.039,259.08825278,6218.118067,260.08825278,1600222025.040,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648103E+00,1.9859238550E+00,4.0282482615E+02,4.0338207393E+02,8.6775338554E-02
2020-09-16,02:07:05.072,259.08825316,6218.118076,260.08825316,1600222025.073,0,963,1.5152883911E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648103E+00,1.9859259389E+00,4.0282482615E+02,4.0338258835E+02,8.6935453674E-02
2020-09-16,02:07:05.107,259.08825355,6218.118085,260.08825355,1600222025.107,0,963,1.5151159515E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648103E+00,1.9859280227E+00,4.0291209633E+02,4.0347049390E+02,8.6935453674E-02
2020-09-16,02:07:05.137,259.08825390,6218.118094,260.08825390,1600222025.137,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834272303E+00,1.9856901716E+00,4.0291209633E+02,4.0347049390E+02,8.6935453674E-02
2020-09-16,02:07:05.158,259.08825416,6218.118100,260.08825416,1600222025.159,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834272303E+00,1.9856891785E+00,4.0291209633E+02,4.0347024865E+02,8.6859136498E-02
2020-09-16,02:07:05.180,259.08825440,6218.118106,260.08825440,1600222025.180,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834272303E+00,1.9856881853E+00,4.0277863456E+02,4.0333635684E+02,8.6859136498E-02
2020-09-16,02:07:05.206,259.08825470,6218.118113,260.08825470,1600222025.206,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967718E+00,1.9858579201E+00,4.0277863456E+02,4.0333635684E+02,8.6859136498E-02
2020-09-16,02:07:05.226,259.08825494,6218.118119,260.08825494,1600222025.227,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967718E+00,1.9858559757E+00,4.0277863456E+02,4.0333587690E+02,8.6709734813E-02
2020-09-16,02:07:05.247,259.08825519,6218.118124,260.08825519,1600222025.248,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967718E+00,1.9858540314E+00,4.0290055425E+02,4.0345748517E+02,8.6709734813E-02
2020-09-16,02:07:05.273,259.08825549,6218.118132,260.08825549,1600222025.274,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817933E+00,1.9858390359E+00,4.0290055425E+02,4.0345748517E+02,8.6709734813E-02
2020-09-16,02:07:05.296,259.08825574,6218.118138,260.08825574,1600222025.296,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817933E+00,1.9858400676E+00,4.0290055425E+02,4.0345773991E+02,8.6789008698E-02
2020-09-16,02:07:05.315,259.08825597,6218.118143,260.08825597,1600222025.316,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817933E+00,1.9858410993E+00,4.0285192829E+02,4.0340930142E+02,8.6789008698E-02
2020-09-16,02:07:05.345,259.08825631,6218.118151,260.08825631,1600222025.345,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415244E+00,1.9852001011E+00,4.0285192829E+02,4.0340930142E+02,8.6789008698E-02
2020-09-16,02:07:05.365,259.08825655,6218.118157,260.08825655,1600222025.366,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415244E+00,1.9852042496E+00,4.0285192829E+02,4.0341032594E+02,8.7107879318E-02
2020-09-16,02:07:05.394,259.08825689,6218.118165,260.08825689,1600222025.395,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415244E+00,1.9852083982E+00,4.0282102551E+02,4.0338040479E+02,8.7107879318E-02
2020-09-16,02:07:05.428,259.08825728,6218.118175,260.08825728,1600222025.429,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930491E+00,1.9854602103E+00,4.0282102551E+02,4.0338040479E+02,8.7107879318E-02
2020-09-16,02:07:05.450,259.08825753,6218.118181,260.08825753,1600222025.451,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930491E+00,1.9854604575E+00,4.0282102551E+02,4.0338046582E+02,8.7126875188E-02
2020-09-16,02:07:05.471,259.08825778,6218.118187,260.08825778,1600222025.472,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930491E+00,1.9854607047E+00,4.0294663744E+02,4.0350631325E+02,8.7126875188E-02
2020-09-16,02:07:05.497,259.08825808,6218.118194,260.08825808,1600222025.498,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430684E+00,1.9855107812E+00,4.0294663744E+02,4.0350631325E+02,8.7126875188E-02
2020-09-16,02:07:05.519,259.08825832,6218.118200,260.08825832,1600222025.519,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430684E+00,1.9855069252E+00,4.0294663744E+02,4.0350536088E+02,8.6830535804E-02
2020-09-16,02:07:05.539,259.08825856,6218.118206,260.08825856,1600222025.540,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430684E+00,1.9855030692E+00,4.0288203238E+02,4.0343971403E+02,8.6830535804E-02
2020-09-16,02:07:05.565,259.08825887,6218.118213,260.08825887,1600222025.566,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822499990E+00,1.9845088682E+00,4.0288203238E+02,4.0343971403E+02,8.6830535804E-02
2020-09-16,02:07:05.586,259.08825911,6218.118219,260.08825911,1600222025.587,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822499990E+00,1.9845071174E+00,4.0288203238E+02,4.0343928147E+02,8.6695919356E-02
2020-09-16,02:07:05.608,259.08825936,6218.118225,260.08825936,1600222025.609,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822499990E+00,1.9845053667E+00,4.0283482372E+02,4.0339157501E+02,8.6695919356E-02
2020-09-16,02:07:05.634,259.08825966,6218.118232,260.08825966,1600222025.635,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166400E+00,1.9858735626E+00,4.0283482372E+02,4.0339157501E+02,8.6695919356E-02
2020-09-16,02:07:05.655,259.08825991,6218.118238,260.08825991,1600222025.656,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166400E+00,1.9858754619E+00,4.0283482372E+02,4.0339204389E+02,8.6841857983E-02
2020-09-16,02:07:05.677,259.08826015,6218.118244,260.08826015,1600222025.677,0,963,1.5147135925E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166400E+00,1.9858773612E+00,4.0288791301E+02,4.0344567556E+02,8.6841857983E-02
2020-09-16,02:07:05.706,259.08826049,6218.118252,260.08826049,1600222025.706,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499233E+00,1.9861109104E+00,4.0288791301E+02,4.0344567556E+02,8.6841857983E-02
2020-09-16,02:07:05.726,259.08826073,6218.118257,260.08826073,1600222025.727,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499233E+00,1.9861119942E+00,4.0288791301E+02,4.0344594314E+02,8.6925129214E-02
2020-09-16,02:07:05.747,259.08826097,6218.118263,260.08826097,1600222025.748,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499233E+00,1.9861130781E+00,4.0290299627E+02,4.0346131487E+02,8.6925129214E-02
2020-09-16,02:07:05.779,259.08826134,6218.118272,260.08826134,1600222025.780,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434049E+00,1.9857060960E+00,4.0290299627E+02,4.0346131487E+02,8.6925129214E-02
2020-09-16,02:07:05.805,259.08826164,6218.118279,260.08826164,1600222025.806,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434049E+00,1.9857058369E+00,4.0290299627E+02,4.0346125089E+02,8.6905219436E-02
2020-09-16,02:07:05.826,259.08826189,6218.118285,260.08826189,1600222025.827,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434049E+00,1.9857055778E+00,4.0290334322E+02,4.0346153435E+02,8.6905219436E-02
2020-09-16,02:07:05.855,259.08826222,6218.118293,260.08826222,1600222025.856,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837210619E+00,1.9859835515E+00,4.0290334322E+02,4.0346153435E+02,8.6905219436E-02
2020-09-16,02:07:05.877,259.08826247,6218.118299,260.08826247,1600222025.877,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837210619E+00,1.9859826384E+00,4.0290334322E+02,4.0346130891E+02,8.6835064757E-02
2020-09-16,02:07:05.898,259.08826271,6218.118305,260.08826271,1600222025.898,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837210619E+00,1.9859817253E+00,4.0286564675E+02,4.0342333482E+02,8.6835064757E-02
2020-09-16,02:07:05.924,259.08826301,6218.118312,260.08826301,1600222025.924,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295545E+00,1.9860903415E+00,4.0286564675E+02,4.0342333482E+02,8.6835064757E-02
2020-09-16,02:07:05.944,259.08826325,6218.118318,260.08826325,1600222025.945,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295545E+00,1.9860891536E+00,4.0286564675E+02,4.0342304157E+02,8.6743799239E-02
2020-09-16,02:07:05.966,259.08826350,6218.118324,260.08826350,1600222025.966,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295545E+00,1.9860879657E+00,4.0288418698E+02,4.0344131420E+02,8.6743799239E-02
2020-09-16,02:07:05.993,259.08826381,6218.118331,260.08826381,1600222025.993,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788531E+00,1.9860372066E+00,4.0288418698E+02,4.0344131420E+02,8.6743799239E-02
2020-09-16,02:07:06.013,259.08826405,6218.118337,260.08826405,1600222026.014,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788531E+00,1.9860390522E+00,4.0288418698E+02,4.0344176984E+02,8.6885600381E-02
2020-09-16,02:07:06.035,259.08826429,6218.118343,260.08826429,1600222026.035,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788531E+00,1.9860408979E+00,4.0273667304E+02,4.0329450722E+02,8.6885600381E-02
2020-09-16,02:07:06.061,259.08826459,6218.118350,260.08826459,1600222026.061,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830402E+00,1.9865456599E+00,4.0273667304E+02,4.0329450722E+02,8.6885600381E-02
2020-09-16,02:07:06.082,259.08826484,6218.118356,260.08826484,1600222026.082,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830402E+00,1.9865442641E+00,4.0273667304E+02,4.0329416285E+02,8.6778388972E-02
2020-09-16,02:07:06.102,259.08826508,6218.118362,260.08826508,1600222026.103,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830402E+00,1.9865428683E+00,4.0281148748E+02,4.0336873641E+02,8.6778388972E-02
2020-09-16,02:07:06.131,259.08826542,6218.118370,260.08826542,1600222026.132,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824944E+00,1.9854410691E+00,4.0281148748E+02,4.0336873641E+02,8.6778388972E-02
2020-09-16,02:07:06.164,259.08826579,6218.118379,260.08826579,1600222026.164,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824944E+00,1.9854428419E+00,4.0281148748E+02,4.0336917413E+02,8.6914634823E-02
2020-09-16,02:07:06.197,259.08826617,6218.118388,260.08826617,1600222026.197,0,963,1.5149320984E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824944E+00,1.9854446147E+00,4.0283650220E+02,4.0339466122E+02,8.6914634823E-02
2020-09-16,02:07:06.223,259.08826648,6218.118396,260.08826648,1600222026.224,0,963,1.5150007324E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797081E+00,1.9859423956E+00,4.0283650220E+02,4.0339466122E+02,8.6914634823E-02
2020-09-16,02:07:06.246,259.08826674,6218.118402,260.08826674,1600222026.246,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797081E+00,1.9859420779E+00,4.0283650220E+02,4.0339458279E+02,8.6890223519E-02
2020-09-16,02:07:06.266,259.08826697,6218.118407,260.08826697,1600222026.266,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797081E+00,1.9859417602E+00,4.0284019043E+02,4.0339819771E+02,8.6890223519E-02
2020-09-16,02:07:06.292,259.08826728,6218.118415,260.08826728,1600222026.293,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842485599E+00,1.9865112606E+00,4.0284019043E+02,4.0339819771E+02,8.6890223519E-02
2020-09-16,02:07:06.313,259.08826752,6218.118421,260.08826752,1600222026.314,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842485599E+00,1.9865094624E+00,4.0284019043E+02,4.0339775392E+02,8.6752097158E-02
2020-09-16,02:07:06.335,259.08826777,6218.118426,260.08826777,1600222026.335,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842485599E+00,1.9865076642E+00,4.0291872049E+02,4.0347594879E+02,8.6752097158E-02
2020-09-16,02:07:06.364,259.08826810,6218.118434,260.08826810,1600222026.364,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842718263E+00,1.9865309571E+00,4.0291872049E+02,4.0347594879E+02,8.6752097158E-02
2020-09-16,02:07:06.384,259.08826834,6218.118440,260.08826834,1600222026.385,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842718263E+00,1.9865328275E+00,4.0291872049E+02,4.0347641046E+02,8.6895760368E-02
2020-09-16,02:07:06.405,259.08826859,6218.118446,260.08826859,1600222026.406,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842718263E+00,1.9865346978E+00,4.0292621545E+02,4.0348437747E+02,8.6895760368E-02
2020-09-16,02:07:06.431,259.08826889,6218.118453,260.08826889,1600222026.432,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783699E+00,1.9862409067E+00,4.0292621545E+02,4.0348437747E+02,8.6895760368E-02
2020-09-16,02:07:06.453,259.08826913,6218.118459,260.08826913,1600222026.453,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783699E+00,1.9862390654E+00,4.0292621545E+02,4.0348392289E+02,8.6754304854E-02
2020-09-16,02:07:06.482,259.08826947,6218.118467,260.08826947,1600222026.482,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783699E+00,1.9862372241E+00,4.0285441579E+02,4.0341156935E+02,8.6754304854E-02
2020-09-16,02:07:06.513,259.08826984,6218.118476,260.08826984,1600222026.514,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620311E+00,1.9852197281E+00,4.0285441579E+02,4.0341156935E+02,8.6754304854E-02
2020-09-16,02:07:06.535,259.08827008,6218.118482,260.08827008,1600222026.535,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620311E+00,1.9852204812E+00,4.0285441579E+02,4.0341175534E+02,8.6812191519E-02
2020-09-16,02:07:06.555,259.08827032,6218.118488,260.08827032,1600222026.556,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620311E+00,1.9852212343E+00,4.0291288404E+02,4.0347049049E+02,8.6812191519E-02
2020-09-16,02:07:06.582,259.08827063,6218.118495,260.08827063,1600222026.582,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764034E+00,1.9854358509E+00,4.0291288404E+02,4.0347049049E+02,8.6812191519E-02
2020-09-16,02:07:06.602,259.08827087,6218.118501,260.08827087,1600222026.603,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764034E+00,1.9854363538E+00,4.0291288404E+02,4.0347061471E+02,8.6850845156E-02
2020-09-16,02:07:06.624,259.08827111,6218.118507,260.08827111,1600222026.624,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764034E+00,1.9854368568E+00,4.0278664629E+02,4.0334432639E+02,8.6850845156E-02
2020-09-16,02:07:06.653,259.08827145,6218.118515,260.08827145,1600222026.653,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723932E+00,1.9852326141E+00,4.0278664629E+02,4.0334432639E+02,8.6850845156E-02
2020-09-16,02:07:06.674,259.08827169,6218.118521,260.08827169,1600222026.674,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723932E+00,1.9852335425E+00,4.0278664629E+02,4.0334455564E+02,8.6922206032E-02
2020-09-16,02:07:06.696,259.08827194,6218.118527,260.08827194,1600222026.696,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723932E+00,1.9852344709E+00,4.0282128948E+02,4.0337947607E+02,8.6922206032E-02
2020-09-16,02:07:06.721,259.08827225,6218.118534,260.08827225,1600222026.722,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874961E+00,1.9852495911E+00,4.0282128948E+02,4.0337947607E+02,8.6922206032E-02
2020-09-16,02:07:06.743,259.08827249,6218.118540,260.08827249,1600222026.743,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874961E+00,1.9852514861E+00,4.0282128948E+02,4.0337994402E+02,8.7067859550E-02
2020-09-16,02:07:06.763,259.08827273,6218.118546,260.08827273,1600222026.764,0,963,1.5152752686E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874961E+00,1.9852533811E+00,4.0285090535E+02,4.0341006896E+02,8.7067859550E-02
2020-09-16,02:07:06.792,259.08827307,6218.118554,260.08827307,1600222026.793,0,963,1.5142768860E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330135E+00,1.9852989505E+00,4.0285090535E+02,4.0341006896E+02,8.7067859550E-02
2020-09-16,02:07:06.813,259.08827331,6218.118559,260.08827331,1600222026.814,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330135E+00,1.9852972443E+00,4.0285090535E+02,4.0340964762E+02,8.6936723275E-02
2020-09-16,02:07:06.835,259.08827355,6218.118565,260.08827355,1600222026.835,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330135E+00,1.9852955381E+00,4.0274371567E+02,4.0330188804E+02,8.6936723275E-02
2020-09-16,02:07:06.865,259.08827391,6218.118574,260.08827391,1600222026.866,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437254E+00,1.9852061482E+00,4.0274371567E+02,4.0330188804E+02,8.6936723275E-02
2020-09-16,02:07:06.894,259.08827424,6218.118582,260.08827424,1600222026.894,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437254E+00,1.9852054491E+00,4.0274371567E+02,4.0330171545E+02,8.6882992470E-02
2020-09-16,02:07:06.914,259.08827447,6218.118587,260.08827447,1600222026.914,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437254E+00,1.9852047501E+00,4.0268344355E+02,4.0324118725E+02,8.6882992470E-02
2020-09-16,02:07:06.941,259.08827479,6218.118595,260.08827479,1600222026.942,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773110E+00,1.9853384880E+00,4.0268344355E+02,4.0324118725E+02,8.6882992470E-02
2020-09-16,02:07:06.964,259.08827506,6218.118601,260.08827506,1600222026.965,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773110E+00,1.9853397101E+00,4.0268344355E+02,4.0324148892E+02,8.6976923070E-02
2020-09-16,02:07:06.987,259.08827532,6218.118608,260.08827532,1600222026.988,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773110E+00,1.9853409322E+00,4.0284708475E+02,4.0340565870E+02,8.6976923070E-02
2020-09-16,02:07:07.019,259.08827568,6218.118616,260.08827568,1600222027.019,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208148E+00,1.9854845998E+00,4.0284708475E+02,4.0340565870E+02,8.6976923070E-02
2020-09-16,02:07:07.039,259.08827593,6218.118622,260.08827593,1600222027.040,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208148E+00,1.9854810788E+00,4.0284708475E+02,4.0340478927E+02,8.6706324580E-02
2020-09-16,02:07:07.061,259.08827617,6218.118628,260.08827617,1600222027.061,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208148E+00,1.9854775578E+00,4.0278307189E+02,4.0333981851E+02,8.6706324580E-02
2020-09-16,02:07:07.088,259.08827648,6218.118636,260.08827648,1600222027.088,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757755E+00,1.9853323535E+00,4.0278307189E+02,4.0333981851E+02,8.6706324580E-02
2020-09-16,02:07:07.108,259.08827672,6218.118641,260.08827672,1600222027.109,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757755E+00,1.9853333311E+00,4.0278307189E+02,4.0334005987E+02,8.6781459156E-02
2020-09-16,02:07:07.130,259.08827697,6218.118647,260.08827697,1600222027.130,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757755E+00,1.9853343087E+00,4.0283178418E+02,4.0338908093E+02,8.6781459156E-02
2020-09-16,02:07:07.158,259.08827730,6218.118655,260.08827730,1600222027.159,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829948047E+00,1.9852532457E+00,4.0283178418E+02,4.0338908093E+02,8.6781459156E-02
2020-09-16,02:07:07.180,259.08827755,6218.118661,260.08827755,1600222027.180,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829948047E+00,1.9852556884E+00,4.0283178418E+02,4.0338968415E+02,8.6969213678E-02
2020-09-16,02:07:07.200,259.08827779,6218.118667,260.08827779,1600222027.201,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829948047E+00,1.9852581312E+00,4.0284461715E+02,4.0340313814E+02,8.6969213678E-02
2020-09-16,02:07:07.229,259.08827811,6218.118675,260.08827811,1600222027.229,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824901190E+00,1.9847528694E+00,4.0284461715E+02,4.0340313814E+02,8.6969213678E-02
2020-09-16,02:07:07.260,259.08827848,6218.118684,260.08827848,1600222027.261,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824901190E+00,1.9847521081E+00,4.0284461715E+02,4.0340295009E+02,8.6910685002E-02
2020-09-16,02:07:07.292,259.08827885,6218.118692,260.08827885,1600222027.293,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824901190E+00,1.9847513468E+00,4.0281850194E+02,4.0337661064E+02,8.6910685002E-02
2020-09-16,02:07:07.321,259.08827918,6218.118700,260.08827918,1600222027.321,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083157E+00,1.9853702486E+00,4.0281850194E+02,4.0337661064E+02,8.6910685002E-02
2020-09-16,02:07:07.342,259.08827943,6218.118706,260.08827943,1600222027.343,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083157E+00,1.9853687005E+00,4.0281850194E+02,4.0337622838E+02,8.6791701054E-02
2020-09-16,02:07:07.364,259.08827968,6218.118712,260.08827968,1600222027.364,0,963,1.5141659546E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083157E+00,1.9853671524E+00,4.0289962629E+02,4.0345708271E+02,8.6791701054E-02
2020-09-16,02:07:07.392,259.08828001,6218.118720,260.08828001,1600222027.393,0,963,1.5151312408E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829265481E+00,1.9851851778E+00,4.0289962629E+02,4.0345708271E+02,8.6791701054E-02
2020-09-16,02:07:07.414,259.08828025,6218.118726,260.08828025,1600222027.414,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829265481E+00,1.9851852886E+00,4.0289962629E+02,4.0345711008E+02,8.6800217796E-02
2020-09-16,02:07:07.434,259.08828050,6218.118732,260.08828050,1600222027.435,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829265481E+00,1.9851853994E+00,4.0277976522E+02,4.0333711052E+02,8.6800217796E-02
2020-09-16,02:07:07.460,259.08828080,6218.118739,260.08828080,1600222027.461,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834835794E+00,1.9857430653E+00,4.0277976522E+02,4.0333711052E+02,8.6800217796E-02
2020-09-16,02:07:07.482,259.08828104,6218.118745,260.08828104,1600222027.482,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834835794E+00,1.9857455597E+00,4.0277976522E+02,4.0333772628E+02,8.6991899812E-02
2020-09-16,02:07:07.503,259.08828130,6218.118751,260.08828130,1600222027.504,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834835794E+00,1.9857480542E+00,4.0286526771E+02,4.0342396311E+02,8.6991899812E-02
2020-09-16,02:07:07.532,259.08828162,6218.118759,260.08828162,1600222027.532,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828326231E+00,1.9850963547E+00,4.0286526771E+02,4.0342396311E+02,8.6991899812E-02
2020-09-16,02:07:07.553,259.08828187,6218.118765,260.08828187,1600222027.554,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828326231E+00,1.9850951593E+00,4.0286526771E+02,4.0342366787E+02,8.6900013296E-02
2020-09-16,02:07:07.579,259.08828218,6218.118772,260.08828218,1600222027.580,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828326231E+00,1.9850939639E+00,4.0287783140E+02,4.0343595372E+02,8.6900013296E-02
2020-09-16,02:07:07.611,259.08828255,6218.118781,260.08828255,1600222027.612,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648672E+00,1.9855267010E+00,4.0287783140E+02,4.0343595372E+02,8.6900013296E-02
2020-09-16,02:07:07.631,259.08828278,6218.118787,260.08828278,1600222027.632,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648672E+00,1.9855266823E+00,4.0287783140E+02,4.0343594912E+02,8.6898579584E-02
2020-09-16,02:07:07.653,259.08828302,6218.118793,260.08828302,1600222027.653,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648672E+00,1.9855266637E+00,4.0281764125E+02,4.0337567097E+02,8.6898579584E-02
2020-09-16,02:07:07.680,259.08828333,6218.118800,260.08828333,1600222027.680,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839819768E+00,1.9862445911E+00,4.0281764125E+02,4.0337567097E+02,8.6898579584E-02
2020-09-16,02:07:07.700,259.08828358,6218.118806,260.08828358,1600222027.701,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839819768E+00,1.9862409589E+00,4.0281764125E+02,4.0337477450E+02,8.6619542117E-02
2020-09-16,02:07:07.721,259.08828382,6218.118812,260.08828382,1600222027.722,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839819768E+00,1.9862373267E+00,4.0294198707E+02,4.0349839557E+02,8.6619542117E-02
2020-09-16,02:07:07.750,259.08828414,6218.118819,260.08828414,1600222027.750,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280385E+00,1.9854825313E+00,4.0294198707E+02,4.0349839557E+02,8.6619542117E-02
2020-09-16,02:07:07.772,259.08828440,6218.118826,260.08828440,1600222027.772,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280385E+00,1.9854852841E+00,4.0294198707E+02,4.0349907546E+02,8.6831104530E-02
2020-09-16,02:07:07.792,259.08828464,6218.118831,260.08828464,1600222027.793,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280385E+00,1.9854880370E+00,4.0286607513E+02,4.0342373835E+02,8.6831104530E-02
2020-09-16,02:07:07.819,259.08828494,6218.118839,260.08828494,1600222027.819,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482648E+00,1.9855082863E+00,4.0286607513E+02,4.0342373835E+02,8.6831104530E-02
2020-09-16,02:07:07.839,259.08828519,6218.118844,260.08828519,1600222027.840,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482648E+00,1.9855082459E+00,4.0286607513E+02,4.0342372837E+02,8.6827997730E-02
2020-09-16,02:07:07.861,259.08828543,6218.118850,260.08828543,1600222027.861,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482648E+00,1.9855082055E+00,4.0290686572E+02,4.0346456543E+02,8.6827997730E-02
2020-09-16,02:07:07.888,259.08828574,6218.118858,260.08828574,1600222027.888,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455301E+00,1.9857056955E+00,4.0290686572E+02,4.0346456543E+02,8.6827997730E-02
2020-09-16,02:07:07.908,259.08828598,6218.118864,260.08828598,1600222027.909,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455301E+00,1.9857053597E+00,4.0290686572E+02,4.0346448250E+02,8.6802190041E-02
2020-09-16,02:07:07.930,259.08828623,6218.118869,260.08828623,1600222027.930,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455301E+00,1.9857050239E+00,4.0286313541E+02,4.0342060875E+02,8.6802190041E-02
2020-09-16,02:07:07.960,259.08828659,6218.118878,260.08828659,1600222027.961,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826184682E+00,1.9848770198E+00,4.0286313541E+02,4.0342060875E+02,8.6802190041E-02
2020-09-16,02:07:07.987,259.08828690,6218.118886,260.08828690,1600222027.988,0,963,1.5152384949E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826184682E+00,1.9848767133E+00,4.0286313541E+02,4.0342053304E+02,8.6778626963E-02
2020-09-16,02:07:08.009,259.08828714,6218.118891,260.08828714,1600222028.009,0,963,1.5151216888E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826184682E+00,1.9848764068E+00,4.0299226927E+02,4.0354976983E+02,8.6778626963E-02
2020-09-16,02:07:08.035,259.08828744,6218.118899,260.08828744,1600222028.035,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832333421E+00,1.9854919810E+00,4.0299226927E+02,4.0354976983E+02,8.6778626963E-02
2020-09-16,02:07:08.055,259.08828769,6218.118904,260.08828769,1600222028.056,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832333421E+00,1.9854925963E+00,4.0299226927E+02,4.0354992182E+02,8.6825914302E-02
2020-09-16,02:07:08.076,259.08828793,6218.118910,260.08828793,1600222028.077,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832333421E+00,1.9854932116E+00,4.0277592566E+02,4.0333343074E+02,8.6825914302E-02
2020-09-16,02:07:08.105,259.08828826,6218.118918,260.08828826,1600222028.106,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778829E+00,1.9858381450E+00,4.0277592566E+02,4.0333343074E+02,8.6825914302E-02
2020-09-16,02:07:08.127,259.08828851,6218.118924,260.08828851,1600222028.127,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778829E+00,1.9858376434E+00,4.0277592566E+02,4.0333330693E+02,8.6787372265E-02
2020-09-16,02:07:08.148,259.08828876,6218.118930,260.08828876,1600222028.149,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778829E+00,1.9858371418E+00,4.0281826778E+02,4.0337558382E+02,8.6787372265E-02
2020-09-16,02:07:08.177,259.08828909,6218.118938,260.08828909,1600222028.177,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628063E+00,1.9854215924E+00,4.0281826778E+02,4.0337558382E+02,8.6787372265E-02
2020-09-16,02:07:08.203,259.08828939,6218.118945,260.08828939,1600222028.203,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628063E+00,1.9854200824E+00,4.0281826778E+02,4.0337521098E+02,8.6671322026E-02
2020-09-16,02:07:08.223,259.08828963,6218.118951,260.08828963,1600222028.224,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628063E+00,1.9854185725E+00,4.0286620647E+02,4.0342284307E+02,8.6671322026E-02
2020-09-16,02:07:08.256,259.08829000,6218.118960,260.08829000,1600222028.256,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831318748E+00,1.9853876058E+00,4.0286620647E+02,4.0342284307E+02,8.6671322026E-02
2020-09-16,02:07:08.276,259.08829024,6218.118966,260.08829024,1600222028.277,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831318748E+00,1.9853915253E+00,4.0286620647E+02,4.0342381098E+02,8.6972561062E-02
2020-09-16,02:07:08.298,259.08829049,6218.118972,260.08829049,1600222028.298,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831318748E+00,1.9853954448E+00,4.0280444157E+02,4.0336292836E+02,8.6972561062E-02
2020-09-16,02:07:08.323,259.08829079,6218.118979,260.08829079,1600222028.324,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735549E+00,1.9853370583E+00,4.0280444157E+02,4.0336292836E+02,8.6972561062E-02
2020-09-16,02:07:08.355,259.08829116,6218.118988,260.08829116,1600222028.356,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735549E+00,1.9853354264E+00,4.0280444157E+02,4.0336252542E+02,8.6847136610E-02
2020-09-16,02:07:08.387,259.08829152,6218.118996,260.08829152,1600222028.387,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735549E+00,1.9853337945E+00,4.0292878640E+02,4.0348663947E+02,8.6847136610E-02
2020-09-16,02:07:08.415,259.08829185,6218.119004,260.08829185,1600222028.416,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085318E+00,1.9853688113E+00,4.0292878640E+02,4.0348663947E+02,8.6847136610E-02
2020-09-16,02:07:08.437,259.08829211,6218.119011,260.08829211,1600222028.438,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085318E+00,1.9853719337E+00,4.0292878640E+02,4.0348741065E+02,8.7087111977E-02
2020-09-16,02:07:08.459,259.08829235,6218.119016,260.08829235,1600222028.459,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085318E+00,1.9853750560E+00,4.0277049750E+02,4.0332967319E+02,8.7087111977E-02
2020-09-16,02:07:08.487,259.08829269,6218.119024,260.08829269,1600222028.488,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829084871E+00,1.9851747827E+00,4.0277049750E+02,4.0332967319E+02,8.7087111977E-02
2020-09-16,02:07:08.509,259.08829293,6218.119030,260.08829293,1600222028.509,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829084871E+00,1.9851726133E+00,4.0277049750E+02,4.0332913754E+02,8.6920367814E-02
2020-09-16,02:07:08.529,259.08829317,6218.119036,260.08829317,1600222028.530,0,963,1.5150048828E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829084871E+00,1.9851704440E+00,4.0285887242E+02,4.0341709928E+02,8.6920367814E-02
2020-09-16,02:07:08.558,259.08829350,6218.119044,260.08829350,1600222028.558,0,963,1.5149865723E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831016204E+00,1.9853637976E+00,4.0285887242E+02,4.0341709928E+02,8.6920367814E-02
2020-09-16,02:07:08.579,259.08829375,6218.119050,260.08829375,1600222028.580,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831016204E+00,1.9853633790E+00,4.0285887242E+02,4.0341699590E+02,8.6888191517E-02
2020-09-16,02:07:08.601,259.08829399,6218.119056,260.08829399,1600222028.601,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831016204E+00,1.9853629603E+00,4.0282951681E+02,4.0338749624E+02,8.6888191517E-02
2020-09-16,02:07:08.627,259.08829429,6218.119063,260.08829429,1600222028.627,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873339E+00,1.9856489997E+00,4.0282951681E+02,4.0338749624E+02,8.6888191517E-02
2020-09-16,02:07:08.648,259.08829454,6218.119069,260.08829454,1600222028.648,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873339E+00,1.9856476636E+00,4.0282951681E+02,4.0338716637E+02,8.6785519744E-02
2020-09-16,02:07:08.674,259.08829485,6218.119076,260.08829485,1600222028.675,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873339E+00,1.9856463275E+00,4.0279963348E+02,4.0335691183E+02,8.6785519744E-02
2020-09-16,02:07:08.710,259.08829527,6218.119086,260.08829527,1600222028.711,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805552E+00,1.9860399967E+00,4.0279963348E+02,4.0335691183E+02,8.6785519744E-02
2020-09-16,02:07:08.732,259.08829551,6218.119092,260.08829551,1600222028.732,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805552E+00,1.9860407641E+00,4.0279963348E+02,4.0335710125E+02,8.6844480960E-02
2020-09-16,02:07:08.753,259.08829575,6218.119098,260.08829575,1600222028.753,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805552E+00,1.9860415316E+00,4.0279632189E+02,4.0335397450E+02,8.6844480960E-02
2020-09-16,02:07:08.779,259.08829606,6218.119106,260.08829606,1600222028.780,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836992E+00,1.9856442232E+00,4.0279632189E+02,4.0335397450E+02,8.6844480960E-02
2020-09-16,02:07:08.801,259.08829631,6218.119111,260.08829631,1600222028.801,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836992E+00,1.9856434535E+00,4.0279632189E+02,4.0335378448E+02,8.6785332037E-02
2020-09-16,02:07:08.822,259.08829655,6218.119117,260.08829655,1600222028.822,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836992E+00,1.9856426838E+00,4.0280647195E+02,4.0336375856E+02,8.6785332037E-02
2020-09-16,02:07:08.848,259.08829685,6218.119124,260.08829685,1600222028.848,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840316592E+00,1.9862913818E+00,4.0280647195E+02,4.0336375856E+02,8.6785332037E-02
2020-09-16,02:07:08.868,259.08829709,6218.119130,260.08829709,1600222028.869,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840316592E+00,1.9862906447E+00,4.0280647195E+02,4.0336357664E+02,8.6728705208E-02
2020-09-16,02:07:08.890,259.08829734,6218.119136,260.08829734,1600222028.890,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840316592E+00,1.9862899076E+00,4.0274235761E+02,4.0329919173E+02,8.6728705208E-02
2020-09-16,02:07:08.918,259.08829767,6218.119144,260.08829767,1600222028.919,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686546E+00,1.9859264898E+00,4.0274235761E+02,4.0329919173E+02,8.6728705208E-02
2020-09-16,02:07:08.940,259.08829792,6218.119150,260.08829792,1600222028.940,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686546E+00,1.9859267580E+00,4.0274235761E+02,4.0329925794E+02,8.6749316043E-02
2020-09-16,02:07:08.963,259.08829818,6218.119156,260.08829818,1600222028.963,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686546E+00,1.9859270263E+00,4.0278684270E+02,4.0334387075E+02,8.6749316043E-02
2020-09-16,02:07:08.993,259.08829853,6218.119165,260.08829853,1600222028.993,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068189E+00,1.9862655755E+00,4.0278684270E+02,4.0334387075E+02,8.6749316043E-02
2020-09-16,02:07:09.015,259.08829878,6218.119171,260.08829878,1600222029.015,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068189E+00,1.9862664722E+00,4.0278684270E+02,4.0334409203E+02,8.6818197996E-02
2020-09-16,02:07:09.036,259.08829904,6218.119177,260.08829904,1600222029.037,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068189E+00,1.9862673688E+00,4.0289995090E+02,4.0345757806E+02,8.6818197996E-02
2020-09-16,02:07:09.069,259.08829941,6218.119186,260.08829941,1600222029.069,0,963,1.5149819946E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832580229E+00,1.9855177197E+00,4.0289995090E+02,4.0345757806E+02,8.6818197996E-02
2020-09-16,02:07:09.095,259.08829971,6218.119193,260.08829971,1600222029.095,0,963,1.5150154368E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832580229E+00,1.9855166943E+00,4.0289995090E+02,4.0345732483E+02,8.6739394620E-02
2020-09-16,02:07:09.115,259.08829995,6218.119199,260.08829995,1600222029.116,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832580229E+00,1.9855156689E+00,4.0276858671E+02,4.0332552577E+02,8.6739394620E-02
2020-09-16,02:07:09.142,259.08830027,6218.119206,260.08830027,1600222029.143,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873565E+00,1.9854449220E+00,4.0276858671E+02,4.0332552577E+02,8.6739394620E-02
2020-09-16,02:07:09.164,259.08830051,6218.119212,260.08830051,1600222029.164,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873565E+00,1.9854479340E+00,4.0276858671E+02,4.0332626938E+02,8.6970879843E-02
2020-09-16,02:07:09.184,259.08830075,6218.119218,260.08830075,1600222029.185,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873565E+00,1.9854509460E+00,4.0287477231E+02,4.0343334581E+02,8.6970879843E-02
2020-09-16,02:07:09.213,259.08830109,6218.119226,260.08830109,1600222029.214,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536160E+00,1.9855172813E+00,4.0287477231E+02,4.0343334581E+02,8.6970879843E-02
2020-09-16,02:07:09.234,259.08830133,6218.119232,260.08830133,1600222029.235,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536160E+00,1.9855138830E+00,4.0287477231E+02,4.0343250666E+02,8.6709724457E-02
2020-09-16,02:07:09.256,259.08830157,6218.119238,260.08830157,1600222029.256,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536160E+00,1.9855104849E+00,4.0282000273E+02,4.0337682224E+02,8.6709724457E-02
2020-09-16,02:07:09.285,259.08830191,6218.119246,260.08830191,1600222029.285,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226902E+00,1.9853794100E+00,4.0282000273E+02,4.0337682224E+02,8.6709724457E-02
2020-09-16,02:07:09.305,259.08830215,6218.119252,260.08830215,1600222029.306,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226902E+00,1.9853829934E+00,4.0282000273E+02,4.0337770706E+02,8.6985133822E-02
2020-09-16,02:07:09.326,259.08830240,6218.119257,260.08830240,1600222029.327,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226902E+00,1.9853865769E+00,4.0278581138E+02,4.0334435312E+02,8.6985133822E-02
2020-09-16,02:07:09.352,259.08830270,6218.119265,260.08830270,1600222029.353,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168285E+00,1.9856810509E+00,4.0278581138E+02,4.0334435312E+02,8.6985133822E-02
2020-09-16,02:07:09.374,259.08830294,6218.119271,260.08830294,1600222029.374,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168285E+00,1.9856804171E+00,4.0278581138E+02,4.0334419666E+02,8.6936430593E-02
2020-09-16,02:07:09.395,259.08830319,6218.119277,260.08830319,1600222029.396,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168285E+00,1.9856797834E+00,4.0284309002E+02,4.0340139823E+02,8.6936430593E-02
2020-09-16,02:07:09.421,259.08830350,6218.119284,260.08830350,1600222029.422,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829388789E+00,1.9852012885E+00,4.0284309002E+02,4.0340139823E+02,8.6936430593E-02
2020-09-16,02:07:09.453,259.08830385,6218.119293,260.08830385,1600222029.453,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829388789E+00,1.9852019570E+00,4.0284309002E+02,4.0340156333E+02,8.6987818215E-02
2020-09-16,02:07:09.484,259.08830422,6218.119301,260.08830422,1600222029.485,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829388789E+00,1.9852026256E+00,4.0277947654E+02,4.0333802675E+02,8.6987818215E-02
2020-09-16,02:07:09.512,259.08830454,6218.119309,260.08830454,1600222029.512,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824010093E+00,1.9846641420E+00,4.0277947654E+02,4.0333802675E+02,8.6987818215E-02
2020-09-16,02:07:09.532,259.08830477,6218.119314,260.08830477,1600222029.532,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824010093E+00,1.9846618847E+00,4.0277947654E+02,4.0333746924E+02,8.6814270696E-02
2020-09-16,02:07:09.555,259.08830505,6218.119321,260.08830505,1600222029.556,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824010093E+00,1.9846596275E+00,4.0276979435E+02,4.0332721614E+02,8.6814270696E-02
2020-09-16,02:07:09.585,259.08830538,6218.119329,260.08830538,1600222029.585,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823926221E+00,1.9846512307E+00,4.0276979435E+02,4.0332721614E+02,8.6814270696E-02
2020-09-16,02:07:09.605,259.08830562,6218.119335,260.08830562,1600222029.606,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823926221E+00,1.9846497400E+00,4.0276979435E+02,4.0332684796E+02,8.6699658588E-02
2020-09-16,02:07:09.627,259.08830587,6218.119341,260.08830587,1600222029.627,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823926221E+00,1.9846482493E+00,4.0282116969E+02,4.0337792614E+02,8.6699658588E-02
2020-09-16,02:07:09.655,259.08830620,6218.119349,260.08830620,1600222029.656,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537519E+00,1.9851099038E+00,4.0282116969E+02,4.0337792614E+02,8.6699658588E-02
2020-09-16,02:07:09.677,259.08830645,6218.119355,260.08830645,1600222029.677,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537519E+00,1.9851120101E+00,4.0282116969E+02,4.0337844629E+02,8.6861560262E-02
2020-09-16,02:07:09.698,259.08830670,6218.119361,260.08830670,1600222029.699,0,963,1.5150221252E+02,5.9998771667E+01,2.6125000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537519E+00,1.9851141163E+00,4.0278187723E+02,4.0333961956E+02,8.6861560262E-02
2020-09-16,02:07:09.723,259.08830699,6218.119368,260.08830699,1600222029.724,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443675E+00,1.9858055192E+00,4.0278187723E+02,4.0333961956E+02,8.6861560262E-02
2020-09-16,02:07:09.746,259.08830725,6218.119374,260.08830725,1600222029.746,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443675E+00,1.9858043161E+00,4.0278187723E+02,4.0333932258E+02,8.6769111262E-02
2020-09-16,02:07:09.809,259.08830797,6218.119391,260.08830797,1600222029.809,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539497E+00,1.9857125921E+00,4.0278187723E+02,4.0333902559E+02,8.6769111262E-02
2020-09-16,02:07:09.829,259.08830822,6218.119397,260.08830822,1600222029.830,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539497E+00,1.9857147507E+00,4.0278187723E+02,4.0333955845E+02,8.6934986630E-02
2020-09-16,02:07:09.851,259.08830846,6218.119403,260.08830846,1600222029.851,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539497E+00,1.9857169093E+00,4.0275614099E+02,4.0331431941E+02,8.6934986630E-02
2020-09-16,02:07:09.877,259.08830876,6218.119410,260.08830876,1600222029.877,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417114E+00,1.9857046572E+00,4.0275614099E+02,4.0331431941E+02,8.6934986630E-02
2020-09-16,02:07:09.898,259.08830902,6218.119416,260.08830902,1600222029.899,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417114E+00,1.9857025854E+00,4.0275614099E+02,4.0331380801E+02,8.6775782815E-02
2020-09-16,02:07:09.918,259.08830925,6218.119422,260.08830925,1600222029.919,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417114E+00,1.9857005136E+00,4.0277585814E+02,4.0333304105E+02,8.6775782815E-02
2020-09-16,02:07:09.946,259.08830956,6218.119429,260.08830956,1600222029.946,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873838E+00,1.9855460102E+00,4.0277585814E+02,4.0333304105E+02,8.6775782815E-02
2020-09-16,02:07:09.967,259.08830980,6218.119435,260.08830980,1600222029.967,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873838E+00,1.9855480362E+00,4.0277585814E+02,4.0333354123E+02,8.6931486483E-02
2020-09-16,02:07:09.987,259.08831005,6218.119441,260.08831005,1600222029.988,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873838E+00,1.9855500623E+00,4.0273909051E+02,4.0329722282E+02,8.6931486483E-02
2020-09-16,02:07:10.019,259.08831041,6218.119450,260.08831041,1600222030.019,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606696E+00,1.9851228613E+00,4.0273909051E+02,4.0329722282E+02,8.6931486483E-02
2020-09-16,02:07:10.039,259.08831065,6218.119456,260.08831065,1600222030.040,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606696E+00,1.9851225514E+00,4.0273909051E+02,4.0329714630E+02,8.6907662891E-02
2020-09-16,02:07:10.061,259.08831089,6218.119461,260.08831089,1600222030.061,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606696E+00,1.9851222415E+00,4.0290971776E+02,4.0346793342E+02,8.6907662891E-02
2020-09-16,02:07:10.088,259.08831120,6218.119469,260.08831120,1600222030.088,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659905E+00,1.9860285949E+00,4.0290971776E+02,4.0346793342E+02,8.6907662891E-02
2020-09-16,02:07:10.108,259.08831145,6218.119475,260.08831145,1600222030.109,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659905E+00,1.9860283015E+00,4.0290971776E+02,4.0346786099E+02,8.6885122680E-02
2020-09-16,02:07:10.130,259.08831169,6218.119481,260.08831169,1600222030.130,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659905E+00,1.9860280082E+00,4.0277786802E+02,4.0333575620E+02,8.6885122680E-02
2020-09-16,02:07:10.161,259.08831205,6218.119489,260.08831205,1600222030.161,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070096E+00,1.9859689600E+00,4.0277786802E+02,4.0333575620E+02,8.6885122680E-02
2020-09-16,02:07:10.187,259.08831236,6218.119497,260.08831236,1600222030.188,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070096E+00,1.9859689131E+00,4.0277786802E+02,4.0333574462E+02,8.6881518890E-02
2020-09-16,02:07:10.209,259.08831260,6218.119503,260.08831260,1600222030.209,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070096E+00,1.9859688662E+00,4.0284519368E+02,4.0340315195E+02,8.6881518890E-02
2020-09-16,02:07:10.237,259.08831294,6218.119511,260.08831294,1600222030.238,0,963,1.5147677612E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553984E+00,1.9855167401E+00,4.0284519368E+02,4.0340315195E+02,8.6881518890E-02
2020-09-16,02:07:10.262,259.08831322,6218.119517,260.08831322,1600222030.262,0,963,1.5150154622E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553984E+00,1.9855140016E+00,4.0284519368E+02,4.0340247577E+02,8.6671062985E-02
2020-09-16,02:07:10.285,259.08831348,6218.119524,260.08831348,1600222030.285,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553984E+00,1.9855112631E+00,4.0282974165E+02,4.0338632620E+02,8.6671062985E-02
2020-09-16,02:07:10.313,259.08831382,6218.119532,260.08831382,1600222030.314,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848667946E+00,1.9871244922E+00,4.0282974165E+02,4.0338632620E+02,8.6671062985E-02
2020-09-16,02:07:10.335,259.08831406,6218.119538,260.08831406,1600222030.335,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848667946E+00,1.9871281288E+00,4.0282974165E+02,4.0338722338E+02,8.6950314365E-02
2020-09-16,02:07:10.355,259.08831431,6218.119543,260.08831431,1600222030.356,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848667946E+00,1.9871317654E+00,4.0287965205E+02,4.0343810015E+02,8.6950314365E-02
2020-09-16,02:07:10.387,259.08831466,6218.119552,260.08831466,1600222030.387,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836773538E+00,1.9859409674E+00,4.0287965205E+02,4.0343810015E+02,8.6950314365E-02
2020-09-16,02:07:10.408,259.08831492,6218.119558,260.08831492,1600222030.409,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836773538E+00,1.9859401054E+00,4.0287965205E+02,4.0343788736E+02,8.6884089140E-02
2020-09-16,02:07:10.430,259.08831517,6218.119564,260.08831517,1600222030.431,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836773538E+00,1.9859392435E+00,4.0285695055E+02,4.0341494162E+02,8.6884089140E-02
2020-09-16,02:07:10.459,259.08831550,6218.119572,260.08831550,1600222030.459,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079291E+00,1.9861700817E+00,4.0285695055E+02,4.0341494162E+02,8.6884089140E-02
2020-09-16,02:07:10.480,259.08831574,6218.119578,260.08831574,1600222030.480,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079291E+00,1.9861685415E+00,4.0285695055E+02,4.0341456143E+02,8.6765760755E-02
2020-09-16,02:07:10.500,259.08831598,6218.119584,260.08831598,1600222030.501,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079291E+00,1.9861670013E+00,4.0280290237E+02,4.0336005829E+02,8.6765760755E-02
2020-09-16,02:07:10.526,259.08831628,6218.119591,260.08831628,1600222030.527,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847254E+00,1.9856432018E+00,4.0280290237E+02,4.0336005829E+02,8.6765760755E-02
2020-09-16,02:07:10.559,259.08831666,6218.119600,260.08831666,1600222030.559,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847254E+00,1.9856455536E+00,4.0280290237E+02,4.0336063889E+02,8.6946486641E-02
2020-09-16,02:07:10.589,259.08831701,6218.119608,260.08831701,1600222030.590,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847254E+00,1.9856479054E+00,4.0279760082E+02,4.0335591059E+02,8.6946486641E-02
2020-09-16,02:07:10.617,259.08831733,6218.119616,260.08831733,1600222030.617,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944648E+00,1.9854574277E+00,4.0279760082E+02,4.0335591059E+02,8.6946486641E-02
2020-09-16,02:07:10.638,259.08831757,6218.119622,260.08831757,1600222030.638,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944648E+00,1.9854527509E+00,4.0279760082E+02,4.0335475591E+02,8.6587062123E-02
2020-09-16,02:07:10.658,259.08831781,6218.119627,260.08831781,1600222030.659,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944648E+00,1.9854480742E+00,4.0283194780E+02,4.0338799564E+02,8.6587062123E-02
2020-09-16,02:07:10.684,259.08831811,6218.119635,260.08831811,1600222030.685,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068710E+00,1.9857608354E+00,4.0283194780E+02,4.0338799564E+02,8.6587062123E-02
2020-09-16,02:07:10.707,259.08831837,6218.119641,260.08831837,1600222030.707,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068710E+00,1.9857628923E+00,4.0283194780E+02,4.0338850346E+02,8.6745121012E-02
2020-09-16,02:07:10.726,259.08831860,6218.119646,260.08831860,1600222030.727,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068710E+00,1.9857649493E+00,4.0283673103E+02,4.0339380112E+02,8.6745121012E-02
2020-09-16,02:07:10.753,259.08831890,6218.119654,260.08831890,1600222030.753,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832904257E+00,1.9855482576E+00,4.0283673103E+02,4.0339380112E+02,8.6745121012E-02
2020-09-16,02:07:10.776,259.08831918,6218.119660,260.08831918,1600222030.777,0,963,1.5151393127E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832904257E+00,1.9855513405E+00,4.0283673103E+02,4.0339456229E+02,8.6982036370E-02
2020-09-16,02:07:10.799,259.08831944,6218.119667,260.08831944,1600222030.800,0,963,1.5151975403E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832904257E+00,1.9855544233E+00,4.0283447965E+02,4.0339306898E+02,8.6982036370E-02
2020-09-16,02:07:10.826,259.08831976,6218.119674,260.08831976,1600222030.827,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482295E+00,1.9861128638E+00,4.0283447965E+02,4.0339306898E+02,8.6982036370E-02
2020-09-16,02:07:10.848,259.08832000,6218.119680,260.08832000,1600222030.848,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482295E+00,1.9861086106E+00,4.0283447965E+02,4.0339201914E+02,8.6655278058E-02
2020-09-16,02:07:10.875,259.08832031,6218.119687,260.08832031,1600222030.875,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482295E+00,1.9861043576E+00,4.0280960528E+02,4.0336606059E+02,8.6655278058E-02
2020-09-16,02:07:10.908,259.08832071,6218.119697,260.08832071,1600222030.909,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840126622E+00,1.9862689773E+00,4.0280960528E+02,4.0336606059E+02,8.6655278058E-02
2020-09-16,02:07:10.930,259.08832095,6218.119703,260.08832095,1600222030.930,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840126622E+00,1.9862714148E+00,4.0280960528E+02,4.0336666217E+02,8.6842532370E-02
2020-09-16,02:07:10.951,259.08832120,6218.119709,260.08832120,1600222030.952,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840126622E+00,1.9862738524E+00,4.0280915839E+02,4.0336681624E+02,8.6842532370E-02
2020-09-16,02:07:10.982,259.08832155,6218.119717,260.08832155,1600222030.982,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839262308E+00,1.9861873225E+00,4.0280915839E+02,4.0336681624E+02,8.6842532370E-02
2020-09-16,02:07:11.003,259.08832181,6218.119723,260.08832181,1600222031.004,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839262308E+00,1.9861849423E+00,4.0280915839E+02,4.0336622878E+02,8.6659673128E-02
2020-09-16,02:07:11.023,259.08832204,6218.119729,260.08832204,1600222031.024,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839262308E+00,1.9861825621E+00,4.0296515997E+02,4.0352185842E+02,8.6659673128E-02
2020-09-16,02:07:11.051,259.08832235,6218.119736,260.08832235,1600222031.051,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561304E+00,1.9855116995E+00,4.0296515997E+02,4.0352185842E+02,8.6659673128E-02
2020-09-16,02:07:11.072,259.08832259,6218.119742,260.08832259,1600222031.072,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561304E+00,1.9855129408E+00,4.0296515997E+02,4.0352216499E+02,8.6755062447E-02
2020-09-16,02:07:11.092,259.08832284,6218.119748,260.08832284,1600222031.093,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561304E+00,1.9855141820E+00,4.0277725660E+02,4.0333430831E+02,8.6755062447E-02
2020-09-16,02:07:11.118,259.08832314,6218.119755,260.08832314,1600222031.119,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384049E+00,1.9857967778E+00,4.0277725660E+02,4.0333430831E+02,8.6755062447E-02
2020-09-16,02:07:11.140,259.08832338,6218.119761,260.08832338,1600222031.140,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384049E+00,1.9857980408E+00,4.0277725660E+02,4.0333462007E+02,8.6852110328E-02
2020-09-16,02:07:11.161,259.08832362,6218.119767,260.08832362,1600222031.161,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384049E+00,1.9857993038E+00,4.0272485776E+02,4.0328246044E+02,8.6852110328E-02
2020-09-16,02:07:11.190,259.08832396,6218.119775,260.08832396,1600222031.190,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544994E+00,1.9853148467E+00,4.0272485776E+02,4.0328246044E+02,8.6852110328E-02
2020-09-16,02:07:11.211,259.08832421,6218.119781,260.08832421,1600222031.212,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544994E+00,1.9853137997E+00,4.0272485776E+02,4.0328220197E+02,8.6771639847E-02
2020-09-16,02:07:11.232,259.08832444,6218.119787,260.08832444,1600222031.232,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544994E+00,1.9853127528E+00,4.0285078415E+02,4.0340804408E+02,8.6771639847E-02
2020-09-16,02:07:11.266,259.08832485,6218.119796,260.08832485,1600222031.267,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845165637E+00,1.9867764820E+00,4.0285078415E+02,4.0340804408E+02,8.6771639847E-02
2020-09-16,02:07:11.292,259.08832515,6218.119804,260.08832515,1600222031.293,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845165637E+00,1.9867783424E+00,4.0285078415E+02,4.0340850315E+02,8.6914519684E-02
2020-09-16,02:07:11.313,259.08832539,6218.119809,260.08832539,1600222031.314,0,963,1.5153334045E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845165637E+00,1.9867802027E+00,4.0276533252E+02,4.0332339219E+02,8.6914519684E-02
2020-09-16,02:07:11.339,259.08832569,6218.119817,260.08832569,1600222031.340,0,963,1.5152180023E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159566E+00,1.9862790246E+00,4.0276533252E+02,4.0332339219E+02,8.6914519684E-02
2020-09-16,02:07:11.361,259.08832594,6218.119823,260.08832594,1600222031.361,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159566E+00,1.9862776379E+00,4.0276533252E+02,4.0332305000E+02,8.6807992564E-02
2020-09-16,02:07:11.381,259.08832618,6218.119828,260.08832618,1600222031.382,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159566E+00,1.9862762512E+00,4.0284357323E+02,4.0340105678E+02,8.6807992564E-02
2020-09-16,02:07:11.413,259.08832654,6218.119837,260.08832654,1600222031.413,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209698E+00,1.9856805866E+00,4.0284357323E+02,4.0340105678E+02,8.6807992564E-02
2020-09-16,02:07:11.434,259.08832679,6218.119843,260.08832679,1600222031.435,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209698E+00,1.9856815879E+00,4.0284357323E+02,4.0340130399E+02,8.6884934070E-02
2020-09-16,02:07:11.457,259.08832706,6218.119849,260.08832706,1600222031.458,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209698E+00,1.9856825891E+00,4.0275371381E+02,4.0331156732E+02,8.6884934070E-02
2020-09-16,02:07:11.484,259.08832737,6218.119857,260.08832737,1600222031.485,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855764E+00,1.9857472694E+00,4.0275371381E+02,4.0331156732E+02,8.6884934070E-02
2020-09-16,02:07:11.506,259.08832762,6218.119863,260.08832762,1600222031.506,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855764E+00,1.9857460958E+00,4.0275371381E+02,4.0331127762E+02,8.6794748831E-02
2020-09-16,02:07:11.526,259.08832786,6218.119869,260.08832786,1600222031.527,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855764E+00,1.9857449221E+00,4.0278000125E+02,4.0333731174E+02,8.6794748831E-02
2020-09-16,02:07:11.555,259.08832819,6218.119877,260.08832819,1600222031.556,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260757E+00,1.9853850120E+00,4.0278000125E+02,4.0333731174E+02,8.6794748831E-02
2020-09-16,02:07:11.576,259.08832844,6218.119882,260.08832844,1600222031.577,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260757E+00,1.9853868799E+00,4.0278000125E+02,4.0333777293E+02,8.6938313549E-02
2020-09-16,02:07:11.598,259.08832868,6218.119888,260.08832868,1600222031.598,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260757E+00,1.9853887479E+00,4.0277427611E+02,4.0333250105E+02,8.6938313549E-02
2020-09-16,02:07:11.625,259.08832899,6218.119896,260.08832899,1600222031.625,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271636E+00,1.9854899511E+00,4.0277427611E+02,4.0333250105E+02,8.6938313549E-02
2020-09-16,02:07:11.661,259.08832941,6218.119906,260.08832941,1600222031.661,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271636E+00,1.9854872646E+00,4.0277427611E+02,4.0333183779E+02,8.6731845257E-02
2020-09-16,02:07:11.696,259.08832981,6218.119916,260.08832981,1600222031.696,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271636E+00,1.9854845780E+00,4.0276762676E+02,4.0332451599E+02,8.6731845257E-02
2020-09-16,02:07:11.724,259.08833015,6218.119924,260.08833015,1600222031.725,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972820E+00,1.9861554591E+00,4.0276762676E+02,4.0332451599E+02,8.6731845257E-02
2020-09-16,02:07:11.746,259.08833039,6218.119929,260.08833039,1600222031.746,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972820E+00,1.9861568548E+00,4.0276762676E+02,4.0332486043E+02,8.6839069892E-02
2020-09-16,02:07:11.766,259.08833064,6218.119935,260.08833064,1600222031.767,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972820E+00,1.9861582505E+00,4.0278140972E+02,4.0333900692E+02,8.6839069892E-02
2020-09-16,02:07:11.792,259.08833094,6218.119942,260.08833094,1600222031.793,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436999E+00,1.9856040375E+00,4.0278140972E+02,4.0333900692E+02,8.6839069892E-02
2020-09-16,02:07:11.813,259.08833118,6218.119948,260.08833118,1600222031.814,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436999E+00,1.9856049682E+00,4.0278140972E+02,4.0333923668E+02,8.6910590961E-02
2020-09-16,02:07:11.835,259.08833142,6218.119954,260.08833142,1600222031.835,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436999E+00,1.9856058989E+00,4.0278160199E+02,4.0333965896E+02,8.6910590961E-02
2020-09-16,02:07:11.864,259.08833176,6218.119962,260.08833176,1600222031.864,0,963,1.5149487305E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839825949E+00,1.9862455226E+00,4.0278160199E+02,4.0333965896E+02,8.6910590961E-02
2020-09-16,02:07:11.884,259.08833200,6218.119968,260.08833200,1600222031.885,0,963,1.5149015808E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839825949E+00,1.9862423955E+00,4.0278160199E+02,4.0333888723E+02,8.6670359838E-02
2020-09-16,02:07:11.905,259.08833225,6218.119974,260.08833225,1600222031.906,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839825949E+00,1.9862392685E+00,4.0286019282E+02,4.0341681493E+02,8.6670359838E-02
2020-09-16,02:07:11.934,259.08833258,6218.119982,260.08833258,1600222031.935,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769942E+00,1.9859333202E+00,4.0286019282E+02,4.0341681493E+02,8.6670359838E-02
2020-09-16,02:07:11.956,259.08833282,6218.119988,260.08833282,1600222031.956,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769942E+00,1.9859360017E+00,4.0286019282E+02,4.0341747693E+02,8.6876393712E-02
2020-09-16,02:07:11.983,259.08833314,6218.119995,260.08833314,1600222031.983,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769942E+00,1.9859386832E+00,4.0279617762E+02,4.0335403507E+02,8.6876393712E-02
2020-09-16,02:07:12.016,259.08833353,6218.120005,260.08833353,1600222032.017,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745434E+00,1.9858361156E+00,4.0279617762E+02,4.0335403507E+02,8.6876393712E-02
2020-09-16,02:07:12.038,259.08833377,6218.120011,260.08833377,1600222032.038,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745434E+00,1.9858373519E+00,4.0279617762E+02,4.0335434023E+02,8.6971385023E-02
2020-09-16,02:07:12.059,259.08833402,6218.120016,260.08833402,1600222032.059,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745434E+00,1.9858385881E+00,4.0285606953E+02,4.0341462034E+02,8.6971385023E-02
2020-09-16,02:07:12.086,259.08833434,6218.120024,260.08833434,1600222032.087,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606938E+00,1.9851239237E+00,4.0285606953E+02,4.0341462034E+02,8.6971385023E-02
2020-09-16,02:07:12.108,259.08833459,6218.120030,260.08833459,1600222032.109,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606938E+00,1.9851199709E+00,4.0285606953E+02,4.0341364411E+02,8.6667552690E-02
2020-09-16,02:07:12.130,259.08833484,6218.120036,260.08833484,1600222032.130,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606938E+00,1.9851160182E+00,4.0276694018E+02,4.0332341541E+02,8.6667552690E-02
2020-09-16,02:07:12.155,259.08833514,6218.120043,260.08833514,1600222032.156,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386404E+00,1.9856946222E+00,4.0276694018E+02,4.0332341541E+02,8.6667552690E-02
2020-09-16,02:07:12.177,259.08833538,6218.120049,260.08833538,1600222032.177,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386404E+00,1.9856968514E+00,4.0276694018E+02,4.0332396568E+02,8.6838853628E-02
2020-09-16,02:07:12.197,259.08833562,6218.120055,260.08833562,1600222032.198,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386404E+00,1.9856990806E+00,4.0287450572E+02,4.0343223040E+02,8.6838853628E-02
2020-09-16,02:07:12.223,259.08833593,6218.120062,260.08833593,1600222032.224,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422994E+00,1.9855025158E+00,4.0287450572E+02,4.0343223040E+02,8.6838853628E-02
2020-09-16,02:07:12.246,259.08833618,6218.120068,260.08833618,1600222032.246,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422994E+00,1.9855012340E+00,4.0287450572E+02,4.0343191388E+02,8.6740346228E-02
2020-09-16,02:07:12.266,259.08833642,6218.120074,260.08833642,1600222032.267,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422994E+00,1.9854999522E+00,4.0279468003E+02,4.0335166128E+02,8.6740346228E-02
2020-09-16,02:07:12.296,259.08833676,6218.120082,260.08833676,1600222032.296,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609664E+00,1.9859190959E+00,4.0279468003E+02,4.0335166128E+02,8.6740346228E-02
2020-09-16,02:07:12.316,259.08833700,6218.120088,260.08833700,1600222032.317,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609664E+00,1.9859185244E+00,4.0279468003E+02,4.0335152021E+02,8.6696434221E-02
2020-09-16,02:07:12.338,259.08833726,6218.120094,260.08833726,1600222032.339,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609664E+00,1.9859179529E+00,4.0276757614E+02,4.0332423780E+02,8.6696434221E-02
2020-09-16,02:07:12.371,259.08833764,6218.120103,260.08833764,1600222032.372,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877288E+00,1.9852439492E+00,4.0276757614E+02,4.0332423780E+02,8.6696434221E-02
2020-09-16,02:07:12.398,259.08833794,6218.120111,260.08833794,1600222032.398,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877288E+00,1.9852444429E+00,4.0276757614E+02,4.0332435969E+02,8.6734378901E-02
2020-09-16,02:07:12.418,259.08833818,6218.120116,260.08833818,1600222032.419,0,963,1.5148072815E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877288E+00,1.9852449366E+00,4.0285901709E+02,4.0341604897E+02,8.6734378901E-02
2020-09-16,02:07:12.447,259.08833852,6218.120124,260.08833852,1600222032.448,0,963,1.5148493042E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761430E+00,1.9865348174E+00,4.0285901709E+02,4.0341604897E+02,8.6734378901E-02
2020-09-16,02:07:12.469,259.08833876,6218.120130,260.08833876,1600222032.469,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761430E+00,1.9865349363E+00,4.0285901709E+02,4.0341607832E+02,8.6743512709E-02
2020-09-16,02:07:12.490,259.08833900,6218.120136,260.08833900,1600222032.490,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761430E+00,1.9865350552E+00,4.0283972531E+02,4.0339678920E+02,8.6743512709E-02
2020-09-16,02:07:12.516,259.08833932,6218.120144,260.08833932,1600222032.517,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974282E+00,1.9858555677E+00,4.0283972531E+02,4.0339678920E+02,8.6743512709E-02
2020-09-16,02:07:12.538,259.08833956,6218.120149,260.08833956,1600222032.538,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974282E+00,1.9858572994E+00,4.0283972531E+02,4.0339721671E+02,8.6876572655E-02
2020-09-16,02:07:12.563,259.08833986,6218.120157,260.08833986,1600222032.564,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974282E+00,1.9858590311E+00,4.0290903549E+02,4.0346705040E+02,8.6876572655E-02
2020-09-16,02:07:12.592,259.08834020,6218.120165,260.08834020,1600222032.593,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491710E+00,1.9855103768E+00,4.0290903549E+02,4.0346705040E+02,8.6876572655E-02
2020-09-16,02:07:12.614,259.08834044,6218.120171,260.08834044,1600222032.614,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491710E+00,1.9855099578E+00,4.0290903549E+02,4.0346694691E+02,8.6844368305E-02
2020-09-16,02:07:12.638,259.08834072,6218.120177,260.08834072,1600222032.638,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491710E+00,1.9855095387E+00,4.0285048056E+02,4.0340820742E+02,8.6844368305E-02
2020-09-16,02:07:12.665,259.08834104,6218.120185,260.08834104,1600222032.666,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826510716E+00,1.9849107576E+00,4.0285048056E+02,4.0340820742E+02,8.6844368305E-02
2020-09-16,02:07:12.687,259.08834130,6218.120191,260.08834130,1600222032.688,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826510716E+00,1.9849126088E+00,4.0285048056E+02,4.0340866464E+02,8.6986673099E-02
2020-09-16,02:07:12.709,259.08834154,6218.120197,260.08834154,1600222032.709,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826510716E+00,1.9849144599E+00,4.0281766582E+02,4.0337626162E+02,8.6986673099E-02
2020-09-16,02:07:12.736,259.08834186,6218.120205,260.08834186,1600222032.737,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222209E+00,1.9858867179E+00,4.0281766582E+02,4.0337626162E+02,8.6986673099E-02
2020-09-16,02:07:12.769,259.08834223,6218.120214,260.08834223,1600222032.769,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222209E+00,1.9858830082E+00,4.0281766582E+02,4.0337534584E+02,8.6701626586E-02
2020-09-16,02:07:12.801,259.08834260,6218.120223,260.08834260,1600222032.801,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222209E+00,1.9858792984E+00,4.0284865565E+02,4.0340546274E+02,8.6701626586E-02
2020-09-16,02:07:12.826,259.08834291,6218.120230,260.08834291,1600222032.827,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822843476E+00,1.9845399028E+00,4.0284865565E+02,4.0340546274E+02,8.6701626586E-02
2020-09-16,02:07:12.848,259.08834315,6218.120236,260.08834315,1600222032.848,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822843476E+00,1.9845436660E+00,4.0284865565E+02,4.0340639240E+02,8.6990976468E-02
2020-09-16,02:07:12.868,259.08834339,6218.120241,260.08834339,1600222032.869,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822843476E+00,1.9845474292E+00,4.0286491150E+02,4.0342360048E+02,8.6990976468E-02
2020-09-16,02:07:12.898,259.08834373,6218.120249,260.08834373,1600222032.898,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842993212E+00,1.9865647032E+00,4.0286491150E+02,4.0342360048E+02,8.6990976468E-02
2020-09-16,02:07:12.918,259.08834397,6218.120255,260.08834397,1600222032.919,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842993212E+00,1.9865618706E+00,4.0286491150E+02,4.0342290139E+02,8.6773402489E-02
2020-09-16,02:07:12.940,259.08834421,6218.120261,260.08834421,1600222032.940,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842993212E+00,1.9865590380E+00,4.0276895753E+02,4.0332611559E+02,8.6773402489E-02
2020-09-16,02:07:12.969,259.08834455,6218.120269,260.08834455,1600222032.969,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834403142E+00,1.9856990528E+00,4.0276895753E+02,4.0332611559E+02,8.6773402489E-02
2020-09-16,02:07:12.990,259.08834479,6218.120275,260.08834479,1600222032.990,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834403142E+00,1.9856996892E+00,4.0276895753E+02,4.0332627269E+02,8.6822305765E-02
2020-09-16,02:07:13.010,259.08834503,6218.120281,260.08834503,1600222033.011,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834403142E+00,1.9857003256E+00,4.0282521989E+02,4.0338277002E+02,8.6822305765E-02
2020-09-16,02:07:13.039,259.08834537,6218.120289,260.08834537,1600222033.040,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634199E+00,1.9863241413E+00,4.0282521989E+02,4.0338277002E+02,8.6822305765E-02
2020-09-16,02:07:13.062,259.08834563,6218.120295,260.08834563,1600222033.062,0,963,1.5149473572E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634199E+00,1.9863243882E+00,4.0282521989E+02,4.0338283096E+02,8.6841275657E-02
2020-09-16,02:07:13.088,259.08834593,6218.120302,260.08834593,1600222033.088,0,963,1.5149663544E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634199E+00,1.9863246352E+00,4.0272977931E+02,4.0328731920E+02,8.6841275657E-02
2020-09-16,02:07:13.118,259.08834628,6218.120311,260.08834628,1600222033.119,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199806E+00,1.9853801206E+00,4.0272977931E+02,4.0328731920E+02,8.6841275657E-02
2020-09-16,02:07:13.140,259.08834653,6218.120317,260.08834653,1600222033.140,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199806E+00,1.9853816200E+00,4.0272977931E+02,4.0328768935E+02,8.6956516387E-02
2020-09-16,02:07:13.161,259.08834677,6218.120323,260.08834677,1600222033.161,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199806E+00,1.9853831195E+00,4.0279166056E+02,4.0335002655E+02,8.6956516387E-02
2020-09-16,02:07:13.190,259.08834711,6218.120331,260.08834711,1600222033.190,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026078E+00,1.9857661834E+00,4.0279166056E+02,4.0335002655E+02,8.6956516387E-02
2020-09-16,02:07:13.210,259.08834735,6218.120336,260.08834735,1600222033.211,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026078E+00,1.9857658256E+00,4.0279166056E+02,4.0334993824E+02,8.6929028263E-02
2020-09-16,02:07:13.232,259.08834759,6218.120342,260.08834759,1600222033.232,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026078E+00,1.9857654679E+00,4.0273264984E+02,4.0329075743E+02,8.6929028263E-02
2020-09-16,02:07:13.260,259.08834793,6218.120350,260.08834793,1600222033.261,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017313E+00,1.9863652750E+00,4.0273264984E+02,4.0329075743E+02,8.6929028263E-02
2020-09-16,02:07:13.282,259.08834817,6218.120356,260.08834817,1600222033.282,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017313E+00,1.9863646101E+00,4.0273264984E+02,4.0329059338E+02,8.6877953798E-02
2020-09-16,02:07:13.305,259.08834845,6218.120363,260.08834845,1600222033.306,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017313E+00,1.9863639452E+00,4.0281617806E+02,4.0337407323E+02,8.6877953798E-02
2020-09-16,02:07:13.335,259.08834878,6218.120371,260.08834878,1600222033.335,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842550891E+00,1.9865174778E+00,4.0281617806E+02,4.0337407323E+02,8.6877953798E-02
2020-09-16,02:07:13.355,259.08834903,6218.120377,260.08834903,1600222033.356,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842550891E+00,1.9865155382E+00,4.0281617806E+02,4.0337359459E+02,8.6728969968E-02
2020-09-16,02:07:13.377,259.08834927,6218.120383,260.08834927,1600222033.377,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842550891E+00,1.9865135987E+00,4.0277402486E+02,4.0333090446E+02,8.6728969968E-02
2020-09-16,02:07:13.405,259.08834961,6218.120391,260.08834961,1600222033.406,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699016E+00,1.9854271760E+00,4.0277402486E+02,4.0333090446E+02,8.6728969968E-02
2020-09-16,02:07:13.427,259.08834985,6218.120396,260.08834985,1600222033.427,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699016E+00,1.9854302153E+00,4.0277402486E+02,4.0333165484E+02,8.6962561640E-02
2020-09-16,02:07:13.447,259.08835009,6218.120402,260.08835009,1600222033.448,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699016E+00,1.9854332548E+00,4.0292980584E+02,4.0348840218E+02,8.6962561640E-02
2020-09-16,02:07:13.484,259.08835052,6218.120412,260.08835052,1600222033.485,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369706E+00,1.9859008568E+00,4.0292980584E+02,4.0348840218E+02,8.6962561640E-02
2020-09-16,02:07:13.510,259.08835082,6218.120420,260.08835082,1600222033.511,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369706E+00,1.9858997829E+00,4.0292980584E+02,4.0348813700E+02,8.6880045391E-02
2020-09-16,02:07:13.532,259.08835108,6218.120426,260.08835108,1600222033.533,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369706E+00,1.9858987090E+00,4.0278506052E+02,4.0334292603E+02,8.6880045391E-02
2020-09-16,02:07:13.563,259.08835144,6218.120434,260.08835144,1600222033.564,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616318E+00,1.9853227142E+00,4.0278506052E+02,4.0334292603E+02,8.6880045391E-02
2020-09-16,02:07:13.588,259.08835171,6218.120441,260.08835171,1600222033.588,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616318E+00,1.9853229909E+00,4.0278506052E+02,4.0334299437E+02,8.6901316592E-02
2020-09-16,02:07:13.608,259.08835196,6218.120447,260.08835196,1600222033.609,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616318E+00,1.9853232677E+00,4.0281379397E+02,4.0337183595E+02,8.6901316592E-02
2020-09-16,02:07:13.640,259.08835231,6218.120456,260.08835231,1600222033.640,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514601E+00,1.9860138828E+00,4.0281379397E+02,4.0337183595E+02,8.6901316592E-02
2020-09-16,02:07:13.664,259.08835259,6218.120462,260.08835259,1600222033.664,0,963,1.5149853516E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514601E+00,1.9860112316E+00,4.0281379397E+02,4.0337118153E+02,8.6697618932E-02
2020-09-16,02:07:13.686,259.08835285,6218.120468,260.08835285,1600222033.686,0,963,1.5151983948E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514601E+00,1.9860085804E+00,4.0280128428E+02,4.0335800014E+02,8.6697618932E-02
2020-09-16,02:07:13.716,259.08835319,6218.120477,260.08835319,1600222033.716,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580927E+00,1.9859151067E+00,4.0280128428E+02,4.0335800014E+02,8.6697618932E-02
2020-09-16,02:07:13.737,259.08835345,6218.120483,260.08835345,1600222033.738,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580927E+00,1.9859171149E+00,4.0280128428E+02,4.0335849585E+02,8.6851922230E-02
2020-09-16,02:07:13.759,259.08835369,6218.120489,260.08835369,1600222033.759,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580927E+00,1.9859191231E+00,4.0285922632E+02,4.0341701383E+02,8.6851922230E-02
2020-09-16,02:07:13.786,259.08835402,6218.120496,260.08835402,1600222033.787,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610348E+00,1.9856217266E+00,4.0285922632E+02,4.0341701383E+02,8.6851922230E-02
2020-09-16,02:07:13.809,259.08835427,6218.120503,260.08835427,1600222033.809,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610348E+00,1.9856208338E+00,4.0285922632E+02,4.0341679338E+02,8.6783311056E-02
2020-09-16,02:07:13.829,259.08835451,6218.120508,260.08835451,1600222033.830,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610348E+00,1.9856199410E+00,4.0281263616E+02,4.0336991831E+02,8.6783311056E-02
2020-09-16,02:07:13.858,259.08835485,6218.120516,260.08835485,1600222033.859,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829153436E+00,1.9851737421E+00,4.0281263616E+02,4.0336991831E+02,8.6783311056E-02
2020-09-16,02:07:13.891,259.08835522,6218.120525,260.08835522,1600222033.891,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829153436E+00,1.9851737184E+00,4.0281263616E+02,4.0336991244E+02,8.6781483761E-02
2020-09-16,02:07:13.921,259.08835558,6218.120534,260.08835558,1600222033.922,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829153436E+00,1.9851736946E+00,4.0284945732E+02,4.0340677867E+02,8.6781483761E-02
2020-09-16,02:07:13.950,259.08835591,6218.120542,260.08835591,1600222033.951,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680356E+00,1.9857270161E+00,4.0284945732E+02,4.0340677867E+02,8.6781483761E-02
2020-09-16,02:07:13.971,259.08835616,6218.120548,260.08835616,1600222033.972,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680356E+00,1.9857282478E+00,4.0284945732E+02,4.0340708278E+02,8.6876134658E-02
2020-09-16,02:07:13.993,259.08835640,6218.120554,260.08835640,1600222033.993,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680356E+00,1.9857294796E+00,4.0287955459E+02,4.0343752584E+02,8.6876134658E-02
2020-09-16,02:07:14.022,259.08835674,6218.120562,260.08835674,1600222034.022,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114243E+00,1.9855726898E+00,4.0287955459E+02,4.0343752584E+02,8.6876134658E-02
2020-09-16,02:07:14.042,259.08835698,6218.120567,260.08835698,1600222034.043,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114243E+00,1.9855717216E+00,4.0287955459E+02,4.0343728677E+02,8.6801732189E-02
2020-09-16,02:07:14.063,259.08835722,6218.120573,260.08835722,1600222034.064,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114243E+00,1.9855707534E+00,4.0274900203E+02,4.0330631448E+02,8.6801732189E-02
2020-09-16,02:07:14.091,259.08835753,6218.120581,260.08835753,1600222034.091,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542620E+00,1.9859139817E+00,4.0274900203E+02,4.0330631448E+02,8.6801732189E-02
2020-09-16,02:07:14.114,259.08835780,6218.120587,260.08835780,1600222034.114,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542620E+00,1.9859130628E+00,4.0274900203E+02,4.0330608769E+02,8.6731127393E-02
2020-09-16,02:07:14.137,259.08835807,6218.120594,260.08835807,1600222034.137,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542620E+00,1.9859121439E+00,4.0284513120E+02,4.0340212298E+02,8.6731127393E-02
2020-09-16,02:07:14.164,259.08835838,6218.120601,260.08835838,1600222034.164,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530914E+00,1.9851100613E+00,4.0284513120E+02,4.0340212298E+02,8.6731127393E-02
2020-09-16,02:07:14.184,259.08835862,6218.120607,260.08835862,1600222034.185,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530914E+00,1.9851134649E+00,4.0284513120E+02,4.0340296355E+02,8.6992748132E-02
2020-09-16,02:07:14.211,259.08835894,6218.120614,260.08835894,1600222034.212,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530914E+00,1.9851168684E+00,4.0281293321E+02,4.0337156148E+02,8.6992748132E-02
2020-09-16,02:07:14.247,259.08835935,6218.120624,260.08835935,1600222034.248,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741213E+00,1.9859388357E+00,4.0281293321E+02,4.0337156148E+02,8.6992748132E-02
2020-09-16,02:07:14.269,259.08835959,6218.120630,260.08835959,1600222034.269,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741213E+00,1.9859368870E+00,4.0281293321E+02,4.0337108046E+02,8.6843022152E-02
2020-09-16,02:07:14.289,259.08835984,6218.120636,260.08835984,1600222034.290,0,963,1.5153404236E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741213E+00,1.9859349383E+00,4.0279472627E+02,4.0335236729E+02,8.6843022152E-02
2020-09-16,02:07:14.316,259.08836015,6218.120644,260.08836015,1600222034.317,0,963,1.5152612762E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825779778E+00,1.9848375456E+00,4.0279472627E+02,4.0335236729E+02,8.6843022152E-02
2020-09-16,02:07:14.338,259.08836039,6218.120649,260.08836039,1600222034.338,0,963,1.5152273560E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825779778E+00,1.9848348024E+00,4.0279472627E+02,4.0335168981E+02,8.6632135099E-02
2020-09-16,02:07:14.361,259.08836066,6218.120656,260.08836066,1600222034.361,0,963,1.5152273560E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825779778E+00,1.9848320592E+00,4.0280633637E+02,4.0336263846E+02,8.6632135099E-02
2020-09-16,02:07:14.388,259.08836097,6218.120663,260.08836097,1600222034.388,0,963,1.5152273560E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086701E+00,1.9856636960E+00,4.0280633637E+02,4.0336263846E+02,8.6632135099E-02
2020-09-16,02:07:14.408,259.08836122,6218.120669,260.08836122,1600222034.409,0,963,1.5152273560E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086701E+00,1.9856648994E+00,4.0280633637E+02,4.0336293555E+02,8.6724609191E-02
2020-09-16,02:07:14.430,259.08836146,6218.120675,260.08836146,1600222034.430,0,963,1.5152273560E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086701E+00,1.9856661027E+00,4.0280149715E+02,4.0335838672E+02,8.6724609191E-02
2020-09-16,02:07:14.459,259.08836179,6218.120683,260.08836179,1600222034.459,0,963,1.5152273560E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393313E+00,1.9855966851E+00,4.0280149715E+02,4.0335838672E+02,8.6724609191E-02
2020-09-16,02:07:14.480,259.08836204,6218.120689,260.08836204,1600222034.480,0,963,1.5152273560E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393313E+00,1.9855984736E+00,4.0280149715E+02,4.0335882828E+02,8.6862055635E-02
2020-09-16,02:07:14.500,259.08836228,6218.120695,260.08836228,1600222034.501,0,963,1.5152273560E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393313E+00,1.9856002622E+00,4.0285171928E+02,4.0340956152E+02,8.6862055635E-02
2020-09-16,02:07:14.526,259.08836258,6218.120702,260.08836258,1600222034.527,0,963,1.5152273560E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826064654E+00,1.9848665608E+00,4.0285171928E+02,4.0340956152E+02,8.6862055635E-02
2020-09-16,02:07:14.548,259.08836282,6218.120708,260.08836282,1600222034.548,0,963,1.5152273560E+02,5.9998771667E+01,2.6125000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826064654E+00,1.9848633579E+00,4.0285171928E+02,4.0340877039E+02,8.6615829057E-02
2020-09-16,02:07:14.569,259.08836307,6218.120714,260.08836307,1600222034.569,0,963,1.5150924530E+02,5.9999348450E+01,2.6125000000E+01,6.0221220398E+01,5.9999516296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826064654E+00,1.9848601551E+00,4.0291839078E+02,4.0347474282E+02,8.6615829057E-02
2020-09-16,02:07:14.601,259.08836344,6218.120723,260.08836344,1600222034.601,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230655E+00,1.9853773423E+00,4.0291839078E+02,4.0347474282E+02,8.6615829057E-02
2020-09-16,02:07:14.627,259.08836374,6218.120730,260.08836374,1600222034.627,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230655E+00,1.9853816879E+00,4.0291839078E+02,4.0347581609E+02,8.6949814829E-02
2020-09-16,02:07:14.648,259.08836398,6218.120736,260.08836398,1600222034.648,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230655E+00,1.9853860335E+00,4.0278813230E+02,4.0334645034E+02,8.6949814829E-02
2020-09-16,02:07:14.677,259.08836432,6218.120744,260.08836432,1600222034.677,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848128E+00,1.9856480796E+00,4.0278813230E+02,4.0334645034E+02,8.6949814829E-02
2020-09-16,02:07:14.697,259.08836456,6218.120749,260.08836456,1600222034.698,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848128E+00,1.9856453198E+00,4.0278813230E+02,4.0334576905E+02,8.6737740894E-02
2020-09-16,02:07:14.719,259.08836480,6218.120755,260.08836480,1600222034.719,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848128E+00,1.9856425601E+00,4.0266186987E+02,4.0321865075E+02,8.6737740894E-02
2020-09-16,02:07:14.747,259.08836514,6218.120763,260.08836514,1600222034.748,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842261649E+00,1.9864848699E+00,4.0266186987E+02,4.0321865075E+02,8.6737740894E-02
2020-09-16,02:07:14.769,259.08836538,6218.120769,260.08836538,1600222034.769,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842261649E+00,1.9864849115E+00,4.0266186987E+02,4.0321866100E+02,8.6740934044E-02
2020-09-16,02:07:14.789,259.08836562,6218.120775,260.08836562,1600222034.790,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842261649E+00,1.9864849531E+00,4.0278384431E+02,4.0334081436E+02,8.6740934044E-02
2020-09-16,02:07:14.819,259.08836596,6218.120783,260.08836596,1600222034.819,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832564672E+00,1.9855141515E+00,4.0278384431E+02,4.0334081436E+02,8.6740934044E-02
2020-09-16,02:07:14.839,259.08836620,6218.120789,260.08836620,1600222034.840,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832564672E+00,1.9855161818E+00,4.0278384431E+02,4.0334131560E+02,8.6896966226E-02
2020-09-16,02:07:14.861,259.08836645,6218.120795,260.08836645,1600222034.861,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832564672E+00,1.9855182121E+00,4.0292003687E+02,4.0347819808E+02,8.6896966226E-02
2020-09-16,02:07:14.888,259.08836676,6218.120802,260.08836676,1600222034.888,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736751E+00,1.9859358958E+00,4.0292003687E+02,4.0347819808E+02,8.6896966226E-02
2020-09-16,02:07:14.910,259.08836701,6218.120808,260.08836701,1600222034.910,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736751E+00,1.9859343015E+00,4.0292003687E+02,4.0347780442E+02,8.6774466608E-02
2020-09-16,02:07:14.930,259.08836725,6218.120814,260.08836725,1600222034.930,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736751E+00,1.9859327072E+00,4.0286387624E+02,4.0342117245E+02,8.6774466608E-02
2020-09-16,02:07:14.959,259.08836758,6218.120822,260.08836758,1600222034.959,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859121E+00,1.9854443887E+00,4.0286387624E+02,4.0342117245E+02,8.6774466608E-02
2020-09-16,02:07:14.990,259.08836794,6218.120831,260.08836794,1600222034.990,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859121E+00,1.9854455639E+00,4.0286387624E+02,4.0342146265E+02,8.6864785933E-02
2020-09-16,02:07:15.022,259.08836831,6218.120839,260.08836831,1600222035.022,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859121E+00,1.9854467391E+00,4.0290348720E+02,4.0346141867E+02,8.6864785933E-02
2020-09-16,02:07:15.051,259.08836865,6218.120848,260.08836865,1600222035.051,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247049E+00,1.9856858042E+00,4.0290348720E+02,4.0346141867E+02,8.6864785933E-02
2020-09-16,02:07:15.072,259.08836889,6218.120853,260.08836889,1600222035.072,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247049E+00,1.9856881175E+00,4.0290348720E+02,4.0346198992E+02,8.7042556423E-02
2020-09-16,02:07:15.094,259.08836914,6218.120859,260.08836914,1600222035.094,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247049E+00,1.9856904309E+00,4.0281378526E+02,4.0337273476E+02,8.7042556423E-02
2020-09-16,02:07:15.121,259.08836947,6218.120867,260.08836947,1600222035.122,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687211E+00,1.9857344974E+00,4.0281378526E+02,4.0337273476E+02,8.7042556423E-02
2020-09-16,02:07:15.145,259.08836975,6218.120874,260.08836975,1600222035.146,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687211E+00,1.9857304203E+00,4.0281378526E+02,4.0337172824E+02,8.6729262721E-02
2020-09-16,02:07:15.167,259.08837000,6218.120880,260.08837000,1600222035.168,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687211E+00,1.9857263432E+00,4.0276982695E+02,4.0332670263E+02,8.6729262721E-02
2020-09-16,02:07:15.198,259.08837036,6218.120889,260.08837036,1600222035.199,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839738577E+00,1.9862320548E+00,4.0276982695E+02,4.0332670263E+02,8.6729262721E-02
2020-09-16,02:07:15.219,259.08837059,6218.120894,260.08837059,1600222035.219,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839738577E+00,1.9862348803E+00,4.0276982695E+02,4.0332739990E+02,8.6946323218E-02
2020-09-16,02:07:15.240,259.08837083,6218.120900,260.08837083,1600222035.240,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839738577E+00,1.9862377057E+00,4.0284071684E+02,4.0339908533E+02,8.6946323218E-02
2020-09-16,02:07:15.270,259.08837119,6218.120909,260.08837119,1600222035.271,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097489E+00,1.9854727250E+00,4.0284071684E+02,4.0339908533E+02,8.6946323218E-02
2020-09-16,02:07:15.296,259.08837148,6218.120916,260.08837148,1600222035.296,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097489E+00,1.9854705163E+00,4.0284071684E+02,4.0339853995E+02,8.6776576036E-02
2020-09-16,02:07:15.322,259.08837178,6218.120923,260.08837178,1600222035.322,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097489E+00,1.9854683076E+00,4.0278515705E+02,4.0334235792E+02,8.6776576036E-02
2020-09-16,02:07:15.352,259.08837214,6218.120931,260.08837214,1600222035.353,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763287E+00,1.9858353048E+00,4.0278515705E+02,4.0334235792E+02,8.6776576036E-02
2020-09-16,02:07:15.375,259.08837240,6218.120937,260.08837240,1600222035.375,0,963,1.5150346375E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763287E+00,1.9858340478E+00,4.0278515705E+02,4.0334204762E+02,8.6679985908E-02
2020-09-16,02:07:15.395,259.08837264,6218.120943,260.08837264,1600222035.396,0,963,1.5150335236E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763287E+00,1.9858327907E+00,4.0283087067E+02,4.0338751412E+02,8.6679985908E-02
2020-09-16,02:07:15.424,259.08837296,6218.120951,260.08837296,1600222035.424,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734556E+00,1.9858299143E+00,4.0283087067E+02,4.0338751412E+02,8.6679985908E-02
2020-09-16,02:07:15.446,259.08837322,6218.120957,260.08837322,1600222035.446,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734556E+00,1.9858301132E+00,4.0283087067E+02,4.0338756322E+02,8.6695268078E-02
2020-09-16,02:07:15.467,259.08837346,6218.120963,260.08837346,1600222035.467,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734556E+00,1.9858303121E+00,4.0278191068E+02,4.0333858466E+02,8.6695268078E-02
2020-09-16,02:07:15.493,259.08837377,6218.120971,260.08837377,1600222035.494,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839214216E+00,1.9861786740E+00,4.0278191068E+02,4.0333858466E+02,8.6695268078E-02
2020-09-16,02:07:15.516,259.08837403,6218.120977,260.08837403,1600222035.516,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839214216E+00,1.9861794632E+00,4.0278191068E+02,4.0333877942E+02,8.6755894621E-02
2020-09-16,02:07:15.538,259.08837428,6218.120983,260.08837428,1600222035.538,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839214216E+00,1.9861802523E+00,4.0286272586E+02,4.0341990112E+02,8.6755894621E-02
2020-09-16,02:07:15.566,259.08837462,6218.120991,260.08837462,1600222035.567,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353698E+00,1.9857937610E+00,4.0286272586E+02,4.0341990112E+02,8.6755894621E-02
2020-09-16,02:07:15.588,259.08837486,6218.120997,260.08837486,1600222035.588,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353698E+00,1.9857916658E+00,4.0286272586E+02,4.0341938384E+02,8.6594902509E-02
2020-09-16,02:07:15.612,259.08837515,6218.121004,260.08837515,1600222035.613,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353698E+00,1.9857895707E+00,4.0283847134E+02,4.0339457857E+02,8.6594902509E-02
2020-09-16,02:07:15.640,259.08837546,6218.121011,260.08837546,1600222035.640,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312863E+00,1.9855852552E+00,4.0283847134E+02,4.0339457857E+02,8.6594902509E-02
2020-09-16,02:07:15.661,259.08837571,6218.121017,260.08837571,1600222035.661,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312863E+00,1.9855899794E+00,4.0283847134E+02,4.0339574498E+02,8.6957945960E-02
2020-09-16,02:07:15.684,259.08837597,6218.121023,260.08837597,1600222035.684,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312863E+00,1.9855947036E+00,4.0274023894E+02,4.0329854283E+02,8.6957945960E-02
2020-09-16,02:07:15.717,259.08837637,6218.121033,260.08837637,1600222035.718,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826605653E+00,1.9849232171E+00,4.0274023894E+02,4.0329854283E+02,8.6957945960E-02
2020-09-16,02:07:15.746,259.08837669,6218.121041,260.08837669,1600222035.746,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826605653E+00,1.9849187668E+00,4.0274023894E+02,4.0329744393E+02,8.6615836964E-02
2020-09-16,02:07:15.766,259.08837693,6218.121046,260.08837693,1600222035.767,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826605653E+00,1.9849143166E+00,4.0289718624E+02,4.0345350905E+02,8.6615836964E-02
2020-09-16,02:07:15.795,259.08837726,6218.121054,260.08837726,1600222035.795,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641313E+00,1.9850180004E+00,4.0289718624E+02,4.0345350905E+02,8.6615836964E-02
2020-09-16,02:07:15.816,259.08837751,6218.121060,260.08837751,1600222035.817,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641313E+00,1.9850226898E+00,4.0289718624E+02,4.0345466739E+02,8.6976315251E-02
2020-09-16,02:07:15.838,259.08837775,6218.121066,260.08837775,1600222035.838,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641313E+00,1.9850273793E+00,4.0278743422E+02,4.0334592155E+02,8.6976315251E-02
2020-09-16,02:07:15.864,259.08837806,6218.121073,260.08837806,1600222035.864,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827893066E+00,1.9850525833E+00,4.0278743422E+02,4.0334592155E+02,8.6976315251E-02
2020-09-16,02:07:15.884,259.08837830,6218.121079,260.08837830,1600222035.885,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827893066E+00,1.9850477263E+00,4.0278743422E+02,4.0334472218E+02,8.6602969913E-02
2020-09-16,02:07:15.907,259.08837855,6218.121085,260.08837855,1600222035.907,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827893066E+00,1.9850428695E+00,4.0275660336E+02,4.0331264939E+02,8.6602969913E-02
2020-09-16,02:07:15.934,259.08837888,6218.121093,260.08837888,1600222035.935,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936899E+00,1.9860483944E+00,4.0275660336E+02,4.0331264939E+02,8.6602969913E-02
2020-09-16,02:07:15.956,259.08837912,6218.121099,260.08837912,1600222035.956,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936899E+00,1.9860520103E+00,4.0275660336E+02,4.0331354178E+02,8.6880780775E-02
2020-09-16,02:07:15.976,259.08837936,6218.121105,260.08837936,1600222035.977,0,963,1.5150234985E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936899E+00,1.9860556262E+00,4.0282149131E+02,4.0337941200E+02,8.6880780775E-02
2020-09-16,02:07:16.006,259.08837971,6218.121113,260.08837971,1600222036.007,0,963,1.5151639862E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830956313E+00,1.9853567717E+00,4.0282149131E+02,4.0337941200E+02,8.6880780775E-02
2020-09-16,02:07:16.026,259.08837994,6218.121119,260.08837994,1600222036.027,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830956313E+00,1.9853556036E+00,4.0282149131E+02,4.0337912358E+02,8.6791008542E-02
2020-09-16,02:07:16.051,259.08838022,6218.121125,260.08838022,1600222036.051,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830956313E+00,1.9853544356E+00,4.0276335726E+02,4.0332062068E+02,8.6791008542E-02
2020-09-16,02:07:16.079,259.08838056,6218.121133,260.08838056,1600222036.080,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477611E+00,1.9857069664E+00,4.0276335726E+02,4.0332062068E+02,8.6791008542E-02
2020-09-16,02:07:16.111,259.08838091,6218.121142,260.08838091,1600222036.111,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477611E+00,1.9857077268E+00,4.0276335726E+02,4.0332080839E+02,8.6849440834E-02
2020-09-16,02:07:16.142,259.08838128,6218.121151,260.08838128,1600222036.143,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477611E+00,1.9857084872E+00,4.0278100537E+02,4.0333866864E+02,8.6849440834E-02
2020-09-16,02:07:16.168,259.08838159,6218.121158,260.08838159,1600222036.169,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355093E+00,1.9855961075E+00,4.0278100537E+02,4.0333866864E+02,8.6849440834E-02
2020-09-16,02:07:16.190,259.08838183,6218.121164,260.08838183,1600222036.190,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355093E+00,1.9855953781E+00,4.0278100537E+02,4.0333848857E+02,8.6793388643E-02
2020-09-16,02:07:16.210,259.08838207,6218.121170,260.08838207,1600222036.211,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355093E+00,1.9855946487E+00,4.0282554331E+02,4.0338290807E+02,8.6793388643E-02
2020-09-16,02:07:16.240,259.08838241,6218.121178,260.08838241,1600222036.240,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135147E+00,1.9855726291E+00,4.0282554331E+02,4.0338290807E+02,8.6793388643E-02
2020-09-16,02:07:16.260,259.08838265,6218.121184,260.08838265,1600222036.261,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135147E+00,1.9855745755E+00,4.0282554331E+02,4.0338338865E+02,8.6942971067E-02
2020-09-16,02:07:16.282,259.08838289,6218.121189,260.08838289,1600222036.282,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135147E+00,1.9855765220E+00,4.0274903210E+02,4.0330725197E+02,8.6942971067E-02
2020-09-16,02:07:16.312,259.08838325,6218.121198,260.08838325,1600222036.313,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827045189E+00,1.9849668312E+00,4.0274903210E+02,4.0330725197E+02,8.6942971067E-02
2020-09-16,02:07:16.335,259.08838351,6218.121204,260.08838351,1600222036.335,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827045189E+00,1.9849632979E+00,4.0274903210E+02,4.0330637949E+02,8.6671356469E-02
2020-09-16,02:07:16.355,259.08838375,6218.121210,260.08838375,1600222036.356,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827045189E+00,1.9849597646E+00,4.0285495833E+02,4.0341157961E+02,8.6671356469E-02
2020-09-16,02:07:16.382,259.08838406,6218.121217,260.08838406,1600222036.383,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507797E+00,1.9858069881E+00,4.0285495833E+02,4.0341157961E+02,8.6671356469E-02
2020-09-16,02:07:16.405,259.08838433,6218.121224,260.08838433,1600222036.406,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507797E+00,1.9858102951E+00,4.0285495833E+02,4.0341239606E+02,8.6925465451E-02
2020-09-16,02:07:16.434,259.08838465,6218.121232,260.08838465,1600222036.434,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507797E+00,1.9858136021E+00,4.0276802269E+02,4.0332615641E+02,8.6925465451E-02
2020-09-16,02:07:16.467,259.08838503,6218.121241,260.08838503,1600222036.467,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836819795E+00,1.9859449515E+00,4.0276802269E+02,4.0332615641E+02,8.6925465451E-02
2020-09-16,02:07:16.487,259.08838528,6218.121247,260.08838528,1600222036.488,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836819795E+00,1.9859432322E+00,4.0276802269E+02,4.0332573205E+02,8.6793361947E-02
2020-09-16,02:07:16.509,259.08838552,6218.121253,260.08838552,1600222036.509,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836819795E+00,1.9859415129E+00,4.0282902430E+02,4.0338639371E+02,8.6793361947E-02
2020-09-16,02:07:16.535,259.08838582,6218.121260,260.08838582,1600222036.535,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614252E+00,1.9859209352E+00,4.0282902430E+02,4.0338639371E+02,8.6793361947E-02
2020-09-16,02:07:16.555,259.08838606,6218.121266,260.08838606,1600222036.556,0,963,1.5151795959E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614252E+00,1.9859222740E+00,4.0282902430E+02,4.0338672422E+02,8.6896234528E-02
2020-09-16,02:07:16.576,259.08838631,6218.121271,260.08838631,1600222036.577,0,963,1.5148883820E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614252E+00,1.9859236129E+00,4.0288164810E+02,4.0343975143E+02,8.6896234528E-02
2020-09-16,02:07:16.605,259.08838664,6218.121279,260.08838664,1600222036.606,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865553E+00,1.9857485435E+00,4.0288164810E+02,4.0343975143E+02,8.6896234528E-02
2020-09-16,02:07:16.627,259.08838689,6218.121285,260.08838689,1600222036.627,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865553E+00,1.9857471400E+00,4.0288164810E+02,4.0343940488E+02,8.6788382462E-02
2020-09-16,02:07:16.648,259.08838713,6218.121291,260.08838713,1600222036.648,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865553E+00,1.9857457364E+00,4.0276659218E+02,4.0332384321E+02,8.6788382462E-02
2020-09-16,02:07:16.674,259.08838744,6218.121299,260.08838744,1600222036.675,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890192E+00,1.9857482032E+00,4.0276659218E+02,4.0332384321E+02,8.6788382462E-02
2020-09-16,02:07:16.698,259.08838772,6218.121305,260.08838772,1600222036.699,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890192E+00,1.9857481581E+00,4.0276659218E+02,4.0332383209E+02,8.6784919821E-02
2020-09-16,02:07:16.719,259.08838795,6218.121311,260.08838795,1600222036.719,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890192E+00,1.9857481131E+00,4.0279906776E+02,4.0335634148E+02,8.6784919821E-02
2020-09-16,02:07:16.747,259.08838829,6218.121319,260.08838829,1600222036.748,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120640E+00,1.9854708424E+00,4.0279906776E+02,4.0335634148E+02,8.6784919821E-02
2020-09-16,02:07:16.769,259.08838853,6218.121325,260.08838853,1600222036.769,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120640E+00,1.9854721215E+00,4.0279906776E+02,4.0335665727E+02,8.6883217008E-02
2020-09-16,02:07:16.789,259.08838877,6218.121331,260.08838877,1600222036.790,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120640E+00,1.9854734005E+00,4.0276664565E+02,4.0332450604E+02,8.6883217008E-02
2020-09-16,02:07:16.822,259.08838914,6218.121339,260.08838914,1600222036.822,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378771E+00,1.9858996991E+00,4.0276664565E+02,4.0332450604E+02,8.6883217008E-02
2020-09-16,02:07:16.848,259.08838944,6218.121347,260.08838944,1600222036.848,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378771E+00,1.9858974017E+00,4.0276664565E+02,4.0332393899E+02,8.6706694851E-02
2020-09-16,02:07:16.869,259.08838970,6218.121353,260.08838970,1600222036.870,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378771E+00,1.9858951044E+00,4.0278422664E+02,4.0334097723E+02,8.6706694851E-02
2020-09-16,02:07:16.898,259.08839002,6218.121361,260.08839002,1600222036.898,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061727E+00,1.9851625673E+00,4.0278422664E+02,4.0334097723E+02,8.6706694851E-02
2020-09-16,02:07:16.918,259.08839027,6218.121366,260.08839027,1600222036.919,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061727E+00,1.9851646793E+00,4.0278422664E+02,4.0334149874E+02,8.6869033588E-02
2020-09-16,02:07:16.940,259.08839051,6218.121372,260.08839051,1600222036.940,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061727E+00,1.9851667913E+00,4.0275969246E+02,4.0331745209E+02,8.6869033588E-02
2020-09-16,02:07:16.969,259.08839084,6218.121380,260.08839084,1600222036.969,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825414303E+00,1.9848016331E+00,4.0275969246E+02,4.0331745209E+02,8.6869033588E-02
2020-09-16,02:07:16.990,259.08839109,6218.121386,260.08839109,1600222036.990,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825414303E+00,1.9848002500E+00,4.0275969246E+02,4.0331711052E+02,8.6762698271E-02
2020-09-16,02:07:17.012,259.08839134,6218.121392,260.08839134,1600222037.012,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825414303E+00,1.9847988668E+00,4.0288486492E+02,4.0344211453E+02,8.6762698271E-02
2020-09-16,02:07:17.039,259.08839167,6218.121400,260.08839167,1600222037.040,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961187E+00,1.9855544145E+00,4.0288486492E+02,4.0344211453E+02,8.6762698271E-02
2020-09-16,02:07:17.061,259.08839191,6218.121406,260.08839191,1600222037.061,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961187E+00,1.9855539883E+00,4.0288486492E+02,4.0344200928E+02,8.6729942248E-02
2020-09-16,02:07:17.084,259.08839218,6218.121412,260.08839218,1600222037.084,0,963,1.5145971680E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961187E+00,1.9855535620E+00,4.0276305912E+02,4.0331992981E+02,8.6729942248E-02
2020-09-16,02:07:17.111,259.08839249,6218.121420,260.08839249,1600222037.111,0,963,1.5146705933E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935320E+00,1.9856510862E+00,4.0276305912E+02,4.0331992981E+02,8.6729942248E-02
2020-09-16,02:07:17.131,259.08839273,6218.121426,260.08839273,1600222037.132,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935320E+00,1.9856503977E+00,4.0276305912E+02,4.0331975985E+02,8.6677033701E-02
2020-09-16,02:07:17.154,259.08839299,6218.121432,260.08839299,1600222037.154,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935320E+00,1.9856497092E+00,4.0275877834E+02,4.0331530320E+02,8.6677033701E-02
2020-09-16,02:07:17.180,259.08839330,6218.121439,260.08839330,1600222037.181,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179162E+00,1.9857742349E+00,4.0275877834E+02,4.0331530320E+02,8.6677033701E-02
2020-09-16,02:07:17.213,259.08839368,6218.121448,260.08839368,1600222037.214,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179162E+00,1.9857769183E+00,4.0275877834E+02,4.0331596555E+02,8.6883228250E-02
2020-09-16,02:07:17.246,259.08839405,6218.121457,260.08839405,1600222037.246,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179162E+00,1.9857796017E+00,4.0279383453E+02,4.0335173264E+02,8.6883228250E-02
2020-09-16,02:07:17.272,259.08839435,6218.121464,260.08839435,1600222037.272,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983008E+00,1.9851592798E+00,4.0279383453E+02,4.0335173264E+02,8.6883228250E-02
2020-09-16,02:07:17.293,259.08839461,6218.121471,260.08839461,1600222037.294,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983008E+00,1.9851567999E+00,4.0279383453E+02,4.0335112029E+02,8.6692615706E-02
2020-09-16,02:07:17.315,259.08839486,6218.121477,260.08839486,1600222037.316,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983008E+00,1.9851543201E+00,4.0277373212E+02,4.0333037775E+02,8.6692615706E-02
2020-09-16,02:07:17.345,259.08839521,6218.121485,260.08839521,1600222037.346,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908074E+00,1.9852469320E+00,4.0277373212E+02,4.0333037775E+02,8.6692615706E-02
2020-09-16,02:07:17.367,259.08839545,6218.121491,260.08839545,1600222037.367,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908074E+00,1.9852499685E+00,4.0277373212E+02,4.0333112748E+02,8.6926004086E-02
2020-09-16,02:07:17.388,259.08839569,6218.121497,260.08839569,1600222037.388,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908074E+00,1.9852530050E+00,4.0278623082E+02,4.0334439324E+02,8.6926004086E-02
2020-09-16,02:07:17.420,259.08839606,6218.121506,260.08839606,1600222037.420,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392849E+00,1.9854016518E+00,4.0278623082E+02,4.0334439324E+02,8.6926004086E-02
2020-09-16,02:07:17.446,259.08839637,6218.121513,260.08839637,1600222037.446,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392849E+00,1.9854007087E+00,4.0278623082E+02,4.0334416038E+02,8.6853520501E-02
2020-09-16,02:07:17.467,259.08839661,6218.121519,260.08839661,1600222037.467,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392849E+00,1.9853997655E+00,4.0269185995E+02,4.0324942600E+02,8.6853520501E-02
2020-09-16,02:07:17.493,259.08839691,6218.121526,260.08839691,1600222037.493,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057259E+00,1.9853661683E+00,4.0269185995E+02,4.0324942600E+02,8.6853520501E-02
2020-09-16,02:07:17.513,259.08839715,6218.121532,260.08839715,1600222037.514,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057259E+00,1.9853658252E+00,4.0269185995E+02,4.0324934129E+02,8.6827146842E-02
2020-09-16,02:07:17.539,259.08839745,6218.121539,260.08839745,1600222037.540,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057259E+00,1.9853654820E+00,4.0290635270E+02,4.0346404624E+02,8.6827146842E-02
2020-09-16,02:07:17.572,259.08839782,6218.121548,260.08839782,1600222037.572,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837976589E+00,1.9860582035E+00,4.0290635270E+02,4.0346404624E+02,8.6827146842E-02
2020-09-16,02:07:17.592,259.08839807,6218.121554,260.08839807,1600222037.593,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837976589E+00,1.9860591905E+00,4.0290635270E+02,4.0346428991E+02,8.6902976493E-02
2020-09-16,02:07:17.614,259.08839831,6218.121559,260.08839831,1600222037.614,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837976589E+00,1.9860601775E+00,4.0280317204E+02,4.0336120997E+02,8.6902976493E-02
2020-09-16,02:07:17.642,259.08839865,6218.121567,260.08839865,1600222037.643,0,963,1.5153314209E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583020E+00,1.9863211178E+00,4.0280317204E+02,4.0336120997E+02,8.6902976493E-02
2020-09-16,02:07:17.664,259.08839889,6218.121573,260.08839889,1600222037.664,0,963,1.5153554281E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583020E+00,1.9863195945E+00,4.0280317204E+02,4.0336083404E+02,8.6785958258E-02
2020-09-16,02:07:17.687,259.08839917,6218.121580,260.08839917,1600222037.688,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583020E+00,1.9863180712E+00,4.0275226142E+02,4.0330947705E+02,8.6785958258E-02
2020-09-16,02:07:17.719,259.08839953,6218.121589,260.08839953,1600222037.719,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829803822E+00,1.9852389238E+00,4.0275226142E+02,4.0330947705E+02,8.6785958258E-02
2020-09-16,02:07:17.740,259.08839977,6218.121594,260.08839977,1600222037.740,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829803822E+00,1.9852392759E+00,4.0275226142E+02,4.0330956399E+02,8.6813023821E-02
2020-09-16,02:07:17.760,259.08840001,6218.121600,260.08840001,1600222037.761,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829803822E+00,1.9852396280E+00,4.0288316027E+02,4.0344073094E+02,8.6813023821E-02
2020-09-16,02:07:17.790,259.08840036,6218.121609,260.08840036,1600222037.791,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703890E+00,1.9861306488E+00,4.0288316027E+02,4.0344073094E+02,8.6813023821E-02
2020-09-16,02:07:17.819,259.08840068,6218.121616,260.08840068,1600222037.819,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703890E+00,1.9861313395E+00,4.0288316027E+02,4.0344090143E+02,8.6866083326E-02
2020-09-16,02:07:17.839,259.08840093,6218.121622,260.08840093,1600222037.840,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703890E+00,1.9861320301E+00,4.0277998386E+02,4.0333775264E+02,8.6866083326E-02
2020-09-16,02:07:17.868,259.08840126,6218.121630,260.08840126,1600222037.869,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812973E+00,1.9864432928E+00,4.0277998386E+02,4.0333775264E+02,8.6866083326E-02
2020-09-16,02:07:17.890,259.08840150,6218.121636,260.08840150,1600222037.890,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812973E+00,1.9864438580E+00,4.0277998386E+02,4.0333789210E+02,8.6909495478E-02
2020-09-16,02:07:17.911,259.08840175,6218.121642,260.08840175,1600222037.911,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812973E+00,1.9864444231E+00,4.0282856129E+02,4.0338667629E+02,8.6909495478E-02
2020-09-16,02:07:17.943,259.08840212,6218.121651,260.08840212,1600222037.943,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770992E+00,1.9858395359E+00,4.0282856129E+02,4.0338667629E+02,8.6909495478E-02
2020-09-16,02:07:17.969,259.08840242,6218.121658,260.08840242,1600222037.969,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770992E+00,1.9858366641E+00,4.0282856129E+02,4.0338596733E+02,8.6688830733E-02
2020-09-16,02:07:17.990,259.08840266,6218.121664,260.08840266,1600222037.990,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770992E+00,1.9858337923E+00,4.0287753461E+02,4.0343429938E+02,8.6688830733E-02
2020-09-16,02:07:18.019,259.08840300,6218.121672,260.08840300,1600222038.019,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834600675E+00,1.9857166275E+00,4.0287753461E+02,4.0343429938E+02,8.6688830733E-02
2020-09-16,02:07:18.039,259.08840324,6218.121678,260.08840324,1600222038.040,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834600675E+00,1.9857194998E+00,4.0287753461E+02,4.0343500859E+02,8.6909548207E-02
2020-09-16,02:07:18.061,259.08840348,6218.121684,260.08840348,1600222038.061,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834600675E+00,1.9857223721E+00,4.0282630559E+02,4.0338441781E+02,8.6909548207E-02
2020-09-16,02:07:18.088,259.08840380,6218.121691,260.08840380,1600222038.088,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460085E+00,1.9865092095E+00,4.0282630559E+02,4.0338441781E+02,8.6909548207E-02
2020-09-16,02:07:18.108,259.08840404,6218.121697,260.08840404,1600222038.109,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460085E+00,1.9865081395E+00,4.0282630559E+02,4.0338415374E+02,8.6827356975E-02
2020-09-16,02:07:18.130,259.08840428,6218.121703,260.08840428,1600222038.130,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460085E+00,1.9865070695E+00,4.0286129506E+02,4.0341892758E+02,8.6827356975E-02
2020-09-16,02:07:18.158,259.08840462,6218.121711,260.08840462,1600222038.159,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321231E+00,1.9856922567E+00,4.0286129506E+02,4.0341892758E+02,8.6827356975E-02
2020-09-16,02:07:18.180,259.08840486,6218.121717,260.08840486,1600222038.180,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321231E+00,1.9856928227E+00,4.0286129506E+02,4.0341906734E+02,8.6870853822E-02
2020-09-16,02:07:18.201,259.08840512,6218.121723,260.08840512,1600222038.202,0,963,1.5154034424E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321231E+00,1.9856933887E+00,4.0286008457E+02,4.0341799493E+02,8.6870853822E-02
2020-09-16,02:07:18.233,259.08840549,6218.121732,260.08840549,1600222038.234,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844658252E+00,1.9867282693E+00,4.0286008457E+02,4.0341799493E+02,8.6870853822E-02
2020-09-16,02:07:18.256,259.08840574,6218.121738,260.08840574,1600222038.256,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844658252E+00,1.9867272673E+00,4.0286008457E+02,4.0341774765E+02,8.6793894439E-02
2020-09-16,02:07:18.276,259.08840598,6218.121744,260.08840598,1600222038.277,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844658252E+00,1.9867262652E+00,4.0280211094E+02,4.0335944653E+02,8.6793894439E-02
2020-09-16,02:07:18.305,259.08840632,6218.121752,260.08840632,1600222038.306,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421911E+00,1.9855012374E+00,4.0280211094E+02,4.0335944653E+02,8.6793894439E-02
2020-09-16,02:07:18.338,259.08840669,6218.121761,260.08840669,1600222038.338,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421911E+00,1.9855006242E+00,4.0280211094E+02,4.0335929515E+02,8.6746773246E-02
2020-09-16,02:07:18.368,259.08840705,6218.121769,260.08840705,1600222038.369,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421911E+00,1.9855000111E+00,4.0276413138E+02,4.0332111168E+02,8.6746773246E-02
2020-09-16,02:07:18.401,259.08840742,6218.121778,260.08840742,1600222038.401,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169512E+00,1.9861755393E+00,4.0276413138E+02,4.0332111168E+02,8.6746773246E-02
2020-09-16,02:07:18.424,259.08840769,6218.121784,260.08840769,1600222038.424,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169512E+00,1.9861761463E+00,4.0276413138E+02,4.0332126146E+02,8.6793399454E-02
2020-09-16,02:07:18.446,259.08840794,6218.121791,260.08840794,1600222038.446,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169512E+00,1.9861767532E+00,4.0274063888E+02,4.0329788623E+02,8.6793399454E-02
2020-09-16,02:07:18.473,259.08840826,6218.121798,260.08840826,1600222038.474,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385025E+00,1.9860982151E+00,4.0274063888E+02,4.0329788623E+02,8.6793399454E-02
2020-09-16,02:07:18.496,259.08840852,6218.121804,260.08840852,1600222038.496,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385025E+00,1.9861013921E+00,4.0274063888E+02,4.0329867026E+02,8.7037486189E-02
2020-09-16,02:07:18.516,259.08840876,6218.121810,260.08840876,1600222038.517,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385025E+00,1.9861045691E+00,4.0274813392E+02,4.0330695975E+02,8.7037486189E-02
2020-09-16,02:07:18.542,259.08840906,6218.121817,260.08840906,1600222038.543,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690833E+00,1.9859349565E+00,4.0274813392E+02,4.0330695975E+02,8.7037486189E-02
2020-09-16,02:07:18.563,259.08840931,6218.121823,260.08840931,1600222038.564,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690833E+00,1.9859294447E+00,4.0274813392E+02,4.0330559939E+02,8.6613988815E-02
2020-09-16,02:07:18.586,259.08840957,6218.121830,260.08840957,1600222038.587,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690833E+00,1.9859239330E+00,4.0279409611E+02,4.0335026470E+02,8.6613988815E-02
2020-09-16,02:07:18.615,259.08840990,6218.121838,260.08840990,1600222038.615,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315698E+00,1.9859864904E+00,4.0279409611E+02,4.0335026470E+02,8.6613988815E-02
2020-09-16,02:07:18.634,259.08841013,6218.121843,260.08841013,1600222038.635,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315698E+00,1.9859903314E+00,4.0279409611E+02,4.0335121276E+02,8.6909101756E-02
2020-09-16,02:07:18.661,259.08841043,6218.121850,260.08841043,1600222038.661,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315698E+00,1.9859941724E+00,4.0270589011E+02,4.0326383262E+02,8.6909101756E-02
2020-09-16,02:07:18.697,259.08841084,6218.121860,260.08841084,1600222038.697,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839823389E+00,1.9862452276E+00,4.0270589011E+02,4.0326383262E+02,8.6909101756E-02
2020-09-16,02:07:18.719,259.08841110,6218.121866,260.08841110,1600222038.719,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839823389E+00,1.9862418809E+00,4.0270589011E+02,4.0326300685E+02,8.6652001431E-02
2020-09-16,02:07:18.740,259.08841134,6218.121872,260.08841134,1600222038.740,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839823389E+00,1.9862385342E+00,4.0280793786E+02,4.0336436981E+02,8.6652001431E-02
2020-09-16,02:07:18.769,259.08841168,6218.121880,260.08841168,1600222038.769,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071097E+00,1.9863634469E+00,4.0280793786E+02,4.0336436981E+02,8.6652001431E-02
2020-09-16,02:07:18.790,259.08841193,6218.121886,260.08841193,1600222038.791,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071097E+00,1.9863665032E+00,4.0280793786E+02,4.0336512408E+02,8.6886784991E-02
2020-09-16,02:07:18.813,259.08841220,6218.121893,260.08841220,1600222038.814,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071097E+00,1.9863695596E+00,4.0276615762E+02,4.0332404025E+02,8.6886784991E-02
2020-09-16,02:07:18.839,259.08841250,6218.121900,260.08841250,1600222038.840,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840752369E+00,1.9863376505E+00,4.0276615762E+02,4.0332404025E+02,8.6886784991E-02
2020-09-16,02:07:18.861,259.08841274,6218.121906,260.08841274,1600222038.861,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840752369E+00,1.9863374494E+00,4.0276615762E+02,4.0332399065E+02,8.6871342382E-02
2020-09-16,02:07:18.881,259.08841299,6218.121912,260.08841299,1600222038.882,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840752369E+00,1.9863372484E+00,4.0283665380E+02,4.0339453485E+02,8.6871342382E-02
2020-09-16,02:07:18.908,259.08841330,6218.121919,260.08841330,1600222038.909,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402540E+00,1.9861019976E+00,4.0283665380E+02,4.0339453485E+02,8.6871342382E-02
2020-09-16,02:07:18.930,259.08841354,6218.121925,260.08841354,1600222038.930,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402540E+00,1.9861022864E+00,4.0283665380E+02,4.0339460613E+02,8.6893528982E-02
2020-09-16,02:07:18.953,259.08841381,6218.121931,260.08841381,1600222038.953,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402540E+00,1.9861025752E+00,4.0278424351E+02,4.0334219452E+02,8.6893528982E-02
2020-09-16,02:07:18.982,259.08841414,6218.121939,260.08841414,1600222038.982,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960912E+00,1.9856579059E+00,4.0278424351E+02,4.0334219452E+02,8.6893528982E-02
2020-09-16,02:07:19.003,259.08841440,6218.121946,260.08841440,1600222039.004,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960912E+00,1.9856581539E+00,4.0278424351E+02,4.0334225574E+02,8.6912585768E-02
2020-09-16,02:07:19.025,259.08841464,6218.121951,260.08841464,1600222039.025,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960912E+00,1.9856584019E+00,4.0274510206E+02,4.0330312127E+02,8.6912585768E-02
2020-09-16,02:07:19.059,259.08841503,6218.121961,260.08841503,1600222039.059,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918808E+00,1.9859545289E+00,4.0274510206E+02,4.0330312127E+02,8.6912585768E-02
2020-09-16,02:07:19.085,259.08841534,6218.121968,260.08841534,1600222039.085,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918808E+00,1.9859539490E+00,4.0274510206E+02,4.0330297816E+02,8.6868032092E-02
2020-09-16,02:07:19.105,259.08841558,6218.121974,260.08841558,1600222039.106,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918808E+00,1.9859533691E+00,4.0287441101E+02,4.0343232308E+02,8.6868032092E-02
2020-09-16,02:07:19.134,259.08841591,6218.121982,260.08841591,1600222039.135,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513168E+00,1.9859127588E+00,4.0287441101E+02,4.0343232308E+02,8.6868032092E-02
2020-09-16,02:07:19.155,259.08841616,6218.121988,260.08841616,1600222039.156,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513168E+00,1.9859135262E+00,4.0287441101E+02,4.0343251253E+02,8.6926994877E-02
2020-09-16,02:07:19.177,259.08841640,6218.121994,260.08841640,1600222039.177,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513168E+00,1.9859142936E+00,4.0278897578E+02,4.0334714836E+02,8.6926994877E-02
2020-09-16,02:07:19.203,259.08841671,6218.122001,260.08841671,1600222039.204,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142697E+00,1.9854767479E+00,4.0278897578E+02,4.0334714836E+02,8.6926994877E-02
2020-09-16,02:07:19.224,259.08841696,6218.122007,260.08841696,1600222039.225,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142697E+00,1.9854741141E+00,4.0278897578E+02,4.0334649809E+02,8.6724575853E-02
2020-09-16,02:07:19.246,259.08841720,6218.122013,260.08841720,1600222039.246,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142697E+00,1.9854714802E+00,4.0274409168E+02,4.0330090167E+02,8.6724575853E-02
2020-09-16,02:07:19.273,259.08841752,6218.122021,260.08841752,1600222039.274,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828995E+00,1.9855401882E+00,4.0274409168E+02,4.0330090167E+02,8.6724575853E-02
2020-09-16,02:07:19.296,259.08841778,6218.122027,260.08841778,1600222039.296,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828995E+00,1.9855428895E+00,4.0274409168E+02,4.0330156851E+02,8.6932176693E-02
2020-09-16,02:07:19.318,259.08841803,6218.122033,260.08841803,1600222039.318,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828995E+00,1.9855455909E+00,4.0284671784E+02,4.0340500375E+02,8.6932176693E-02
2020-09-16,02:07:19.348,259.08841838,6218.122041,260.08841838,1600222039.348,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167041E+00,1.9854793200E+00,4.0284671784E+02,4.0340500375E+02,8.6932176693E-02
2020-09-16,02:07:19.368,259.08841862,6218.122047,260.08841862,1600222039.369,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167041E+00,1.9854772623E+00,4.0284671784E+02,4.0340449565E+02,8.6774038961E-02
2020-09-16,02:07:19.391,259.08841888,6218.122053,260.08841888,1600222039.391,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167041E+00,1.9854752046E+00,4.0276729848E+02,4.0332445834E+02,8.6774038961E-02
2020-09-16,02:07:19.418,259.08841920,6218.122061,260.08841920,1600222039.419,0,963,1.5151850891E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835239831E+00,1.9857828335E+00,4.0276729848E+02,4.0332445834E+02,8.6774038961E-02
2020-09-16,02:07:19.450,259.08841957,6218.122070,260.08841957,1600222039.451,0,963,1.5151660810E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835239831E+00,1.9857827314E+00,4.0276729848E+02,4.0332443313E+02,8.6766190937E-02
2020-09-16,02:07:19.483,259.08841994,6218.122079,260.08841994,1600222039.483,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835239831E+00,1.9857826292E+00,4.0282074879E+02,4.0337793216E+02,8.6766190937E-02
2020-09-16,02:07:19.509,259.08842024,6218.122086,260.08842024,1600222039.509,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142518E+00,1.9858730008E+00,4.0282074879E+02,4.0337793216E+02,8.6766190937E-02
2020-09-16,02:07:19.529,259.08842049,6218.122092,260.08842049,1600222039.530,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142518E+00,1.9858725885E+00,4.0282074879E+02,4.0337783039E+02,8.6734514193E-02
2020-09-16,02:07:19.551,259.08842073,6218.122098,260.08842073,1600222039.551,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142518E+00,1.9858721763E+00,4.0282260541E+02,4.0337958780E+02,8.6734514193E-02
2020-09-16,02:07:19.579,259.08842106,6218.122106,260.08842106,1600222039.580,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417960E+00,1.9855994103E+00,4.0282260541E+02,4.0337958780E+02,8.6734514193E-02
2020-09-16,02:07:19.601,259.08842131,6218.122111,260.08842131,1600222039.601,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417960E+00,1.9855986114E+00,4.0282260541E+02,4.0337939057E+02,8.6673122010E-02
2020-09-16,02:07:19.621,259.08842155,6218.122117,260.08842155,1600222039.622,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417960E+00,1.9855978125E+00,4.0274120906E+02,4.0329768452E+02,8.6673122010E-02
2020-09-16,02:07:19.651,259.08842189,6218.122125,260.08842189,1600222039.651,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253109E+00,1.9859817637E+00,4.0274120906E+02,4.0329768452E+02,8.6673122010E-02
2020-09-16,02:07:19.671,259.08842213,6218.122131,260.08842213,1600222039.672,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253109E+00,1.9859838201E+00,4.0274120906E+02,4.0329819204E+02,8.6831126029E-02
2020-09-16,02:07:19.693,259.08842237,6218.122137,260.08842237,1600222039.693,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253109E+00,1.9859858766E+00,4.0278342177E+02,4.0334097071E+02,8.6831126029E-02
2020-09-16,02:07:19.719,259.08842267,6218.122144,260.08842267,1600222039.719,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070069E+00,1.9855670960E+00,4.0278342177E+02,4.0334097071E+02,8.6831126029E-02
2020-09-16,02:07:19.740,259.08842293,6218.122150,260.08842293,1600222039.741,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070069E+00,1.9855673300E+00,4.0278342177E+02,4.0334102849E+02,8.6849112472E-02
2020-09-16,02:07:19.766,259.08842323,6218.122157,260.08842323,1600222039.767,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070069E+00,1.9855675641E+00,4.0284710451E+02,4.0340485718E+02,8.6849112472E-02
2020-09-16,02:07:19.801,259.08842362,6218.122167,260.08842362,1600222039.801,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842839392E+00,1.9865456099E+00,4.0284710451E+02,4.0340485718E+02,8.6849112472E-02
2020-09-16,02:07:19.822,259.08842387,6218.122173,260.08842387,1600222039.822,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842839392E+00,1.9865452513E+00,4.0284710451E+02,4.0340476870E+02,8.6821571855E-02
2020-09-16,02:07:19.842,259.08842411,6218.122179,260.08842411,1600222039.843,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842839392E+00,1.9865448928E+00,4.0274485059E+02,4.0330228476E+02,8.6821571855E-02
2020-09-16,02:07:19.871,259.08842444,6218.122187,260.08842444,1600222039.872,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284719E+00,1.9851878810E+00,4.0274485059E+02,4.0330228476E+02,8.6821571855E-02
2020-09-16,02:07:19.895,259.08842472,6218.122193,260.08842472,1600222039.896,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284719E+00,1.9851878496E+00,4.0274485059E+02,4.0330227702E+02,8.6819160334E-02
2020-09-16,02:07:19.917,259.08842497,6218.122199,260.08842497,1600222039.917,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284719E+00,1.9851878182E+00,4.0284710377E+02,4.0340466397E+02,8.6819160334E-02
2020-09-16,02:07:19.946,259.08842530,6218.122207,260.08842530,1600222039.946,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136520E+00,1.9852730954E+00,4.0284710377E+02,4.0340466397E+02,8.6819160334E-02
2020-09-16,02:07:19.967,259.08842554,6218.122213,260.08842554,1600222039.967,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136520E+00,1.9852729095E+00,4.0284710377E+02,4.0340461806E+02,8.6804870661E-02
2020-09-16,02:07:19.987,259.08842579,6218.122219,260.08842579,1600222039.988,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136520E+00,1.9852727236E+00,4.0270574554E+02,4.0326301830E+02,8.6804870661E-02
2020-09-16,02:07:20.017,259.08842613,6218.122227,260.08842613,1600222040.018,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833100648E+00,1.9855694741E+00,4.0270574554E+02,4.0326301830E+02,8.6804870661E-02
2020-09-16,02:07:20.039,259.08842639,6218.122233,260.08842639,1600222040.040,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833100648E+00,1.9855696261E+00,4.0270574554E+02,4.0326305582E+02,8.6816553070E-02
2020-09-16,02:07:20.061,259.08842663,6218.122239,260.08842663,1600222040.061,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833100648E+00,1.9855697781E+00,4.0276914165E+02,4.0332657719E+02,8.6816553070E-02
2020-09-16,02:07:20.088,259.08842694,6218.122247,260.08842694,1600222040.088,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610517E+00,1.9854205952E+00,4.0276914165E+02,4.0332657719E+02,8.6816553070E-02
2020-09-16,02:07:20.108,259.08842719,6218.122252,260.08842719,1600222040.109,0,963,1.5151185608E+02,5.9999595642E+01,2.6125000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610517E+00,1.9854182695E+00,4.0276914165E+02,4.0332600301E+02,8.6637809367E-02
2020-09-16,02:07:20.130,259.08842743,6218.122258,260.08842743,1600222040.130,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610517E+00,1.9854159438E+00,4.0278784169E+02,4.0334415470E+02,8.6637809367E-02
2020-09-16,02:07:20.161,259.08842779,6218.122267,260.08842779,1600222040.161,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754749E+00,1.9853302696E+00,4.0278784169E+02,4.0334415470E+02,8.6637809367E-02
2020-09-16,02:07:20.187,259.08842810,6218.122274,260.08842810,1600222040.188,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754749E+00,1.9853346672E+00,4.0278784169E+02,4.0334524048E+02,8.6975800771E-02
2020-09-16,02:07:20.209,259.08842834,6218.122280,260.08842834,1600222040.209,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754749E+00,1.9853390648E+00,4.0272768503E+02,4.0328608621E+02,8.6975800771E-02
2020-09-16,02:07:20.236,259.08842867,6218.122288,260.08842867,1600222040.237,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739988E+00,1.9856379295E+00,4.0272768503E+02,4.0328608621E+02,8.6975800771E-02
2020-09-16,02:07:20.259,259.08842892,6218.122294,260.08842892,1600222040.259,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739988E+00,1.9856351442E+00,4.0272768503E+02,4.0328539869E+02,8.6761756758E-02
2020-09-16,02:07:20.279,259.08842917,6218.122300,260.08842917,1600222040.280,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739988E+00,1.9856323588E+00,4.0272755842E+02,4.0328458440E+02,8.6761756758E-02
2020-09-16,02:07:20.305,259.08842947,6218.122307,260.08842947,1600222040.306,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360853E+00,1.9857946298E+00,4.0272755842E+02,4.0328458440E+02,8.6761756758E-02
2020-09-16,02:07:20.326,259.08842971,6218.122313,260.08842971,1600222040.327,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360853E+00,1.9857964124E+00,4.0272755842E+02,4.0328502436E+02,8.6898732277E-02
2020-09-16,02:07:20.348,259.08842995,6218.122319,260.08842995,1600222040.348,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360853E+00,1.9857981950E+00,4.0275551351E+02,4.0331345815E+02,8.6898732277E-02
2020-09-16,02:07:20.374,259.08843025,6218.122326,260.08843025,1600222040.374,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410010E+00,1.9853025462E+00,4.0275551351E+02,4.0331345815E+02,8.6898732277E-02
2020-09-16,02:07:20.395,259.08843051,6218.122332,260.08843051,1600222040.396,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410010E+00,1.9852994152E+00,4.0275551351E+02,4.0331268515E+02,8.6658089076E-02
2020-09-16,02:07:20.421,259.08843080,6218.122339,260.08843080,1600222040.421,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410010E+00,1.9852962843E+00,4.0277240661E+02,4.0332882859E+02,8.6658089076E-02
2020-09-16,02:07:20.450,259.08843115,6218.122347,260.08843115,1600222040.451,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660478E+00,1.9854214733E+00,4.0277240661E+02,4.0332882859E+02,8.6658089076E-02
2020-09-16,02:07:20.471,259.08843139,6218.122353,260.08843139,1600222040.472,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660478E+00,1.9854238523E+00,4.0277240661E+02,4.0332941595E+02,8.6840932700E-02
2020-09-16,02:07:20.493,259.08843163,6218.122359,260.08843163,1600222040.493,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660478E+00,1.9854262314E+00,4.0277826599E+02,4.0333587080E+02,8.6840932700E-02
2020-09-16,02:07:20.522,259.08843197,6218.122367,260.08843197,1600222040.522,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713779E+00,1.9860322514E+00,4.0277826599E+02,4.0333587080E+02,8.6840932700E-02
2020-09-16,02:07:20.555,259.08843236,6218.122377,260.08843236,1600222040.556,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713779E+00,1.9860317307E+00,4.0277826599E+02,4.0333574230E+02,8.6800929824E-02
2020-09-16,02:07:20.592,259.08843279,6218.122387,260.08843279,1600222040.593,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713779E+00,1.9860312101E+00,4.0282196178E+02,4.0337937004E+02,8.6800929824E-02
2020-09-16,02:07:20.618,259.08843309,6218.122394,260.08843309,1600222040.619,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843255198E+00,1.9865859833E+00,4.0282196178E+02,4.0337937004E+02,8.6800929824E-02
2020-09-16,02:07:20.640,259.08843333,6218.122400,260.08843333,1600222040.640,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843255198E+00,1.9865880646E+00,4.0282196178E+02,4.0337988367E+02,8.6960800729E-02
2020-09-16,02:07:20.661,259.08843359,6218.122406,260.08843359,1600222040.662,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843255198E+00,1.9865901460E+00,4.0272195523E+02,4.0328025211E+02,8.6960800729E-02
2020-09-16,02:07:20.693,259.08843395,6218.122415,260.08843395,1600222040.693,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339971E+00,1.9853972635E+00,4.0272195523E+02,4.0328025211E+02,8.6960800729E-02
2020-09-16,02:07:20.713,259.08843419,6218.122421,260.08843419,1600222040.714,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339971E+00,1.9853969755E+00,4.0272195523E+02,4.0328018103E+02,8.6938671809E-02
2020-09-16,02:07:20.734,259.08843443,6218.122426,260.08843443,1600222040.735,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339971E+00,1.9853966876E+00,4.0278481901E+02,4.0334306086E+02,8.6938671809E-02
2020-09-16,02:07:20.760,259.08843473,6218.122434,260.08843473,1600222040.761,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648243E+00,1.9852273218E+00,4.0278481901E+02,4.0334306086E+02,8.6938671809E-02
2020-09-16,02:07:20.782,259.08843499,6218.122440,260.08843499,1600222040.783,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648243E+00,1.9852255132E+00,4.0278481901E+02,4.0334261428E+02,8.6799658705E-02
2020-09-16,02:07:20.802,259.08843522,6218.122445,260.08843522,1600222040.803,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648243E+00,1.9852237046E+00,4.0284325364E+02,4.0340068320E+02,8.6799658705E-02
2020-09-16,02:07:20.829,259.08843553,6218.122453,260.08843553,1600222040.830,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381429E+00,1.9859979042E+00,4.0284325364E+02,4.0340068320E+02,8.6799658705E-02
2020-09-16,02:07:20.851,259.08843579,6218.122459,260.08843579,1600222040.852,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381429E+00,1.9859973858E+00,4.0284325364E+02,4.0340055523E+02,8.6759829723E-02
2020-09-16,02:07:20.881,259.08843612,6218.122467,260.08843612,1600222040.881,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381429E+00,1.9859968674E+00,4.0279887779E+02,4.0335599004E+02,8.6759829723E-02
2020-09-16,02:07:20.915,259.08843653,6218.122477,260.08843653,1600222040.916,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828835778E+00,1.9851413293E+00,4.0279887779E+02,4.0335599004E+02,8.6759829723E-02
2020-09-16,02:07:20.937,259.08843678,6218.122483,260.08843678,1600222040.938,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828835778E+00,1.9851396554E+00,4.0279887779E+02,4.0335557669E+02,8.6631165018E-02
2020-09-16,02:07:20.959,259.08843703,6218.122489,260.08843703,1600222040.959,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828835778E+00,1.9851379815E+00,4.0282517757E+02,4.0338149945E+02,8.6631165018E-02
2020-09-16,02:07:20.986,259.08843735,6218.122496,260.08843735,1600222040.987,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817947E+00,1.9852363101E+00,4.0282517757E+02,4.0338149945E+02,8.6631165018E-02
2020-09-16,02:07:21.009,259.08843762,6218.122503,260.08843762,1600222041.010,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817947E+00,1.9852386376E+00,4.0282517757E+02,4.0338207420E+02,8.6810061529E-02
2020-09-16,02:07:21.029,259.08843785,6218.122508,260.08843785,1600222041.030,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817947E+00,1.9852409651E+00,4.0277445839E+02,4.0333185959E+02,8.6810061529E-02
2020-09-16,02:07:21.059,259.08843819,6218.122517,260.08843819,1600222041.060,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810187E+00,1.9858408717E+00,4.0277445839E+02,4.0333185959E+02,8.6810061529E-02
2020-09-16,02:07:21.082,259.08843845,6218.122523,260.08843845,1600222041.082,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810187E+00,1.9858423829E+00,4.0277445839E+02,4.0333223261E+02,8.6926181319E-02
2020-09-16,02:07:21.105,259.08843873,6218.122529,260.08843873,1600222041.106,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810187E+00,1.9858438942E+00,4.0282962893E+02,4.0338785262E+02,8.6926181319E-02
2020-09-16,02:07:21.131,259.08843903,6218.122537,260.08843903,1600222041.132,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623493E+00,1.9860254317E+00,4.0282962893E+02,4.0338785262E+02,8.6926181319E-02
2020-09-16,02:07:21.154,259.08843928,6218.122543,260.08843928,1600222041.154,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623493E+00,1.9860284122E+00,4.0282962893E+02,4.0338858834E+02,8.7155177689E-02
2020-09-16,02:07:21.174,259.08843951,6218.122548,260.08843951,1600222041.174,0,963,1.5146574402E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623493E+00,1.9860313927E+00,4.0290174307E+02,4.0346153841E+02,8.7155177689E-02
2020-09-16,02:07:21.203,259.08843985,6218.122556,260.08843985,1600222041.203,0,963,1.5146669464E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178445E+00,1.9862871800E+00,4.0290174307E+02,4.0346153841E+02,8.7155177689E-02
2020-09-16,02:07:21.224,259.08844010,6218.122562,260.08844010,1600222041.225,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178445E+00,1.9862872053E+00,4.0290174307E+02,4.0346154464E+02,8.7157116274E-02
2020-09-16,02:07:21.246,259.08844035,6218.122568,260.08844035,1600222041.246,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178445E+00,1.9862872305E+00,4.0274135515E+02,4.0330094010E+02,8.7157116274E-02
2020-09-16,02:07:21.276,259.08844071,6218.122577,260.08844071,1600222041.277,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081989E+00,1.9859772308E+00,4.0274135515E+02,4.0330094010E+02,8.7157116274E-02
2020-09-16,02:07:21.303,259.08844102,6218.122584,260.08844102,1600222041.304,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081989E+00,1.9859735017E+00,4.0274135515E+02,4.0330001976E+02,8.6870598101E-02
2020-09-16,02:07:21.323,259.08844125,6218.122590,260.08844125,1600222041.324,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081989E+00,1.9859697726E+00,4.0281278796E+02,4.0337063117E+02,8.6870598101E-02
2020-09-16,02:07:21.351,259.08844156,6218.122598,260.08844156,1600222041.351,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332146E+00,1.9850937908E+00,4.0281278796E+02,4.0337063117E+02,8.6870598101E-02
2020-09-16,02:07:21.371,259.08844181,6218.122603,260.08844181,1600222041.372,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332146E+00,1.9850920232E+00,4.0281278796E+02,4.0337019466E+02,8.6734725778E-02
2020-09-16,02:07:21.392,259.08844205,6218.122609,260.08844205,1600222041.393,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332146E+00,1.9850902556E+00,4.0277506891E+02,4.0333198694E+02,8.6734725778E-02
2020-09-16,02:07:21.421,259.08844238,6218.122617,260.08844238,1600222041.422,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354432E+00,1.9858933973E+00,4.0277506891E+02,4.0333198694E+02,8.6734725778E-02
2020-09-16,02:07:21.443,259.08844263,6218.122623,260.08844263,1600222041.443,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354432E+00,1.9858949492E+00,4.0277506891E+02,4.0333236998E+02,8.6853965859E-02
2020-09-16,02:07:21.463,259.08844287,6218.122629,260.08844287,1600222041.464,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354432E+00,1.9858965011E+00,4.0270742238E+02,4.0326501284E+02,8.6853965859E-02
2020-09-16,02:07:21.494,259.08844323,6218.122637,260.08844323,1600222041.495,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273113E+00,1.9856881319E+00,4.0270742238E+02,4.0326501284E+02,8.6853965859E-02
2020-09-16,02:07:21.516,259.08844348,6218.122644,260.08844348,1600222041.517,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273113E+00,1.9856882931E+00,4.0270742238E+02,4.0326505263E+02,8.6866355629E-02
2020-09-16,02:07:21.538,259.08844373,6218.122649,260.08844373,1600222041.538,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273113E+00,1.9856884544E+00,4.0288123139E+02,4.0343914213E+02,8.6866355629E-02
2020-09-16,02:07:21.563,259.08844403,6218.122657,260.08844403,1600222041.564,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834650820E+00,1.9857262681E+00,4.0288123139E+02,4.0343914213E+02,8.6866355629E-02
2020-09-16,02:07:21.585,259.08844427,6218.122663,260.08844427,1600222041.585,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834650820E+00,1.9857247537E+00,4.0288123139E+02,4.0343876821E+02,8.6749987929E-02
2020-09-16,02:07:21.607,259.08844453,6218.122669,260.08844453,1600222041.607,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834650820E+00,1.9857232394E+00,4.0283956745E+02,4.0339667273E+02,8.6749987929E-02
2020-09-16,02:07:21.631,259.08844481,6218.122676,260.08844481,1600222041.632,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833783762E+00,1.9856364348E+00,4.0283956745E+02,4.0339667273E+02,8.6749987929E-02
2020-09-16,02:07:21.664,259.08844519,6218.122684,260.08844519,1600222041.664,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833783762E+00,1.9856400664E+00,4.0283956745E+02,4.0339756937E+02,8.7029065118E-02
2020-09-16,02:07:21.696,259.08844556,6218.122693,260.08844556,1600222041.696,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833783762E+00,1.9856436981E+00,4.0272110630E+02,4.0327984052E+02,8.7029065118E-02
2020-09-16,02:07:21.721,259.08844586,6218.122701,260.08844586,1600222041.722,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829108496E+00,1.9851756376E+00,4.0272110630E+02,4.0327984052E+02,8.7029065118E-02
2020-09-16,02:07:21.743,259.08844610,6218.122706,260.08844610,1600222041.743,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829108496E+00,1.9851732070E+00,4.0272110630E+02,4.0327924044E+02,8.6842237677E-02
2020-09-16,02:07:21.766,259.08844638,6218.122713,260.08844638,1600222041.767,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829108496E+00,1.9851707764E+00,4.0282002204E+02,4.0337769304E+02,8.6842237677E-02
2020-09-16,02:07:21.796,259.08844671,6218.122721,260.08844671,1600222041.796,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681226E+00,1.9864294823E+00,4.0282002204E+02,4.0337769304E+02,8.6842237677E-02
2020-09-16,02:07:21.816,259.08844696,6218.122727,260.08844696,1600222041.817,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681226E+00,1.9864282370E+00,4.0282002204E+02,4.0337738572E+02,8.6746579270E-02
2020-09-16,02:07:21.838,259.08844720,6218.122733,260.08844720,1600222041.838,0,963,1.5147525024E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681226E+00,1.9864269917E+00,4.0275227153E+02,4.0330923419E+02,8.6746579270E-02
2020-09-16,02:07:21.865,259.08844752,6218.122741,260.08844752,1600222041.866,0,963,1.5147518158E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832266357E+00,1.9854844330E+00,4.0275227153E+02,4.0330923419E+02,8.6746579270E-02
2020-09-16,02:07:21.888,259.08844778,6218.122747,260.08844778,1600222041.888,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832266357E+00,1.9854838199E+00,4.0275227153E+02,4.0330908285E+02,8.6699463790E-02
2020-09-16,02:07:21.908,259.08844802,6218.122752,260.08844802,1600222041.909,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832266357E+00,1.9854832068E+00,4.0281912355E+02,4.0337587591E+02,8.6699463790E-02
2020-09-16,02:07:21.934,259.08844832,6218.122760,260.08844832,1600222041.935,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691912E+00,1.9856259245E+00,4.0281912355E+02,4.0337587591E+02,8.6699463790E-02
2020-09-16,02:07:21.956,259.08844856,6218.122766,260.08844856,1600222041.956,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691912E+00,1.9856269736E+00,4.0281912355E+02,4.0337613491E+02,8.6780077828E-02
2020-09-16,02:07:21.983,259.08844889,6218.122773,260.08844889,1600222041.984,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691912E+00,1.9856280226E+00,4.0279873739E+02,4.0335597953E+02,8.6780077828E-02
2020-09-16,02:07:22.019,259.08844929,6218.122783,260.08844929,1600222042.019,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437273E+00,1.9857026435E+00,4.0279873739E+02,4.0335597953E+02,8.6780077828E-02
2020-09-16,02:07:22.042,259.08844956,6218.122789,260.08844956,1600222042.042,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437273E+00,1.9857029640E+00,4.0279873739E+02,4.0335605867E+02,8.6804710545E-02
2020-09-16,02:07:22.063,259.08844981,6218.122796,260.08844981,1600222042.064,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437273E+00,1.9857032846E+00,4.0279576654E+02,4.0335316285E+02,8.6804710545E-02
2020-09-16,02:07:22.092,259.08845015,6218.122804,260.08845015,1600222042.093,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521231E+00,1.9859119178E+00,4.0279576654E+02,4.0335316285E+02,8.6804710545E-02
2020-09-16,02:07:22.115,259.08845042,6218.122810,260.08845042,1600222042.116,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521231E+00,1.9859139851E+00,4.0279576654E+02,4.0335367313E+02,8.6963551131E-02
2020-09-16,02:07:22.138,259.08845067,6218.122816,260.08845067,1600222042.138,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521231E+00,1.9859160524E+00,4.0282848597E+02,4.0338694821E+02,8.6963551131E-02
2020-09-16,02:07:22.164,259.08845097,6218.122823,260.08845097,1600222042.164,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131713E+00,1.9859771703E+00,4.0282848597E+02,4.0338694821E+02,8.6963551131E-02
2020-09-16,02:07:22.184,259.08845122,6218.122829,260.08845122,1600222042.185,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131713E+00,1.9859726669E+00,4.0282848597E+02,4.0338583654E+02,8.6617542755E-02
2020-09-16,02:07:22.206,259.08845146,6218.122835,260.08845146,1600222042.206,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131713E+00,1.9859681635E+00,4.0286308492E+02,4.0341937161E+02,8.6617542755E-02
2020-09-16,02:07:22.234,259.08845179,6218.122843,260.08845179,1600222042.235,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357439E+00,1.9858906482E+00,4.0286308492E+02,4.0341937161E+02,8.6617542755E-02
2020-09-16,02:07:22.256,259.08845204,6218.122849,260.08845204,1600222042.256,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357439E+00,1.9858941907E+00,4.0286308492E+02,4.0342024618E+02,8.6889735979E-02
2020-09-16,02:07:22.276,259.08845228,6218.122855,260.08845228,1600222042.277,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357439E+00,1.9858977332E+00,4.0274979899E+02,4.0330767792E+02,8.6889735979E-02
2020-09-16,02:07:22.303,259.08845259,6218.122862,260.08845259,1600222042.304,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828281087E+00,1.9850891770E+00,4.0274979899E+02,4.0330767792E+02,8.6889735979E-02
2020-09-16,02:07:22.325,259.08845284,6218.122868,260.08845284,1600222042.325,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828281087E+00,1.9850894911E+00,4.0274979899E+02,4.0330775547E+02,8.6913880073E-02
2020-09-16,02:07:22.345,259.08845308,6218.122874,260.08845308,1600222042.346,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828281087E+00,1.9850898052E+00,4.0285239249E+02,4.0341056868E+02,8.6913880073E-02
2020-09-16,02:07:22.377,259.08845344,6218.122883,260.08845344,1600222042.377,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097673E+00,1.9862728116E+00,4.0285239249E+02,4.0341056868E+02,8.6913880073E-02
2020-09-16,02:07:22.404,259.08845376,6218.122890,260.08845376,1600222042.405,0,963,1.5147511292E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097673E+00,1.9862736070E+00,4.0285239249E+02,4.0341076502E+02,8.6974987214E-02
2020-09-16,02:07:22.424,259.08845399,6218.122896,260.08845399,1600222042.425,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097673E+00,1.9862744025E+00,4.0279268117E+02,4.0335116724E+02,8.6974987214E-02
2020-09-16,02:07:22.453,259.08845432,6218.122904,260.08845432,1600222042.453,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671171E+00,1.9858312471E+00,4.0279268117E+02,4.0335116724E+02,8.6974987214E-02
2020-09-16,02:07:22.476,259.08845459,6218.122910,260.08845459,1600222042.477,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671171E+00,1.9858316114E+00,4.0279268117E+02,4.0335125718E+02,8.7002982491E-02
2020-09-16,02:07:22.497,259.08845484,6218.122916,260.08845484,1600222042.498,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671171E+00,1.9858319757E+00,4.0284422810E+02,4.0340296554E+02,8.7002982491E-02
2020-09-16,02:07:22.526,259.08845517,6218.122924,260.08845517,1600222042.527,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843420318E+00,1.9866077752E+00,4.0284422810E+02,4.0340296554E+02,8.7002982491E-02
2020-09-16,02:07:22.548,259.08845542,6218.122930,260.08845542,1600222042.548,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843420318E+00,1.9866070740E+00,4.0284422810E+02,4.0340279251E+02,8.6949127050E-02
2020-09-16,02:07:22.569,259.08845566,6218.122936,260.08845566,1600222042.569,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843420318E+00,1.9866063729E+00,4.0289272374E+02,4.0345118233E+02,8.6949127050E-02
2020-09-16,02:07:22.595,259.08845597,6218.122943,260.08845597,1600222042.596,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820600E+00,1.9856453057E+00,4.0289272374E+02,4.0345118233E+02,8.6949127050E-02
2020-09-16,02:07:22.617,259.08845622,6218.122949,260.08845622,1600222042.617,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820600E+00,1.9856451402E+00,4.0289272374E+02,4.0345114146E+02,8.6936408020E-02
2020-09-16,02:07:22.638,259.08845647,6218.122955,260.08845647,1600222042.639,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820600E+00,1.9856449747E+00,4.0283651304E+02,4.0339481198E+02,8.6936408020E-02
2020-09-16,02:07:22.667,259.08845679,6218.122963,260.08845679,1600222042.667,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842170780E+00,1.9864809454E+00,4.0283651304E+02,4.0339481198E+02,8.6936408020E-02
2020-09-16,02:07:22.687,259.08845704,6218.122969,260.08845704,1600222042.688,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842170780E+00,1.9864807949E+00,4.0283651304E+02,4.0339477486E+02,8.6924851550E-02
2020-09-16,02:07:22.709,259.08845728,6218.122975,260.08845728,1600222042.709,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842170780E+00,1.9864806445E+00,4.0271285111E+02,4.0327090444E+02,8.6924851550E-02
2020-09-16,02:07:22.737,259.08845762,6218.122983,260.08845762,1600222042.738,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283134E+00,1.9857910941E+00,4.0271285111E+02,4.0327090444E+02,8.6924851550E-02
2020-09-16,02:07:22.772,259.08845801,6218.122992,260.08845801,1600222042.772,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283134E+00,1.9857904308E+00,4.0271285111E+02,4.0327074072E+02,8.6873877858E-02
2020-09-16,02:07:22.803,259.08845838,6218.123001,260.08845838,1600222042.804,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283134E+00,1.9857897674E+00,4.0278962082E+02,4.0334745302E+02,8.6873877858E-02
2020-09-16,02:07:22.832,259.08845870,6218.123009,260.08845870,1600222042.832,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890772E+00,1.9857504865E+00,4.0278962082E+02,4.0334745302E+02,8.6873877858E-02
2020-09-16,02:07:22.854,259.08845896,6218.123015,260.08845896,1600222042.854,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890772E+00,1.9857493123E+00,4.0278962082E+02,4.0334716318E+02,8.6783653458E-02
2020-09-16,02:07:22.877,259.08845922,6218.123021,260.08845922,1600222042.877,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890772E+00,1.9857481382E+00,4.0283916403E+02,4.0339648508E+02,8.6783653458E-02
2020-09-16,02:07:22.905,259.08845956,6218.123029,260.08845956,1600222042.906,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830689314E+00,1.9853275139E+00,4.0283916403E+02,4.0339648508E+02,8.6783653458E-02
2020-09-16,02:07:22.927,259.08845980,6218.123035,260.08845980,1600222042.927,0,963,1.5147171021E+02,5.9999198914E+01,2.6187500000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830689314E+00,1.9853274112E+00,4.0283916403E+02,4.0339645974E+02,8.6775766795E-02
2020-09-16,02:07:22.947,259.08846005,6218.123041,260.08846005,1600222042.948,0,963,1.5148424377E+02,5.9999198914E+01,2.6175000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830689314E+00,1.9853273086E+00,4.0280874239E+02,4.0336597068E+02,8.6775766795E-02
2020-09-16,02:07:22.980,259.08846042,6218.123050,260.08846042,1600222042.980,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840927234E+00,1.9863522666E+00,4.0280874239E+02,4.0336597068E+02,8.6775766795E-02
2020-09-16,02:07:23.000,259.08846066,6218.123056,260.08846066,1600222043.001,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840927234E+00,1.9863534391E+00,4.0280874239E+02,4.0336626005E+02,8.6865836906E-02
2020-09-16,02:07:23.022,259.08846090,6218.123062,260.08846090,1600222043.022,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840927234E+00,1.9863546116E+00,4.0282354400E+02,4.0338137152E+02,8.6865836906E-02
2020-09-16,02:07:23.051,259.08846124,6218.123070,260.08846124,1600222043.051,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557185E+00,1.9859171085E+00,4.0282354400E+02,4.0338137152E+02,8.6865836906E-02
2020-09-16,02:07:23.072,259.08846148,6218.123076,260.08846148,1600222043.072,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557185E+00,1.9859166193E+00,4.0282354400E+02,4.0338125076E+02,8.6828251435E-02
2020-09-16,02:07:23.098,259.08846179,6218.123083,260.08846179,1600222043.099,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557185E+00,1.9859161301E+00,4.0286503173E+02,4.0342267517E+02,8.6828251435E-02
2020-09-16,02:07:23.131,259.08846218,6218.123092,260.08846218,1600222043.132,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437971E+00,1.9853035114E+00,4.0286503173E+02,4.0342267517E+02,8.6828251435E-02
2020-09-16,02:07:23.154,259.08846243,6218.123098,260.08846243,1600222043.154,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437971E+00,1.9853049243E+00,4.0286503173E+02,4.0342302411E+02,8.6936849836E-02
2020-09-16,02:07:23.174,259.08846267,6218.123104,260.08846267,1600222043.175,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437971E+00,1.9853063373E+00,4.0287328986E+02,4.0343164261E+02,8.6936849836E-02
2020-09-16,02:07:23.203,259.08846301,6218.123112,260.08846301,1600222043.204,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829550936E+00,1.9852175326E+00,4.0287328986E+02,4.0343164261E+02,8.6936849836E-02
2020-09-16,02:07:23.224,259.08846325,6218.123118,260.08846325,1600222043.225,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829550936E+00,1.9852164391E+00,4.0287328986E+02,4.0343137255E+02,8.6852800251E-02
2020-09-16,02:07:23.246,259.08846350,6218.123124,260.08846350,1600222043.246,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829550936E+00,1.9852153456E+00,4.0278694330E+02,4.0334463637E+02,8.6852800251E-02
2020-09-16,02:07:23.272,259.08846380,6218.123131,260.08846380,1600222043.272,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837136E+00,1.9857445681E+00,4.0278694330E+02,4.0334463637E+02,8.6852800251E-02
2020-09-16,02:07:23.292,259.08846404,6218.123137,260.08846404,1600222043.293,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837136E+00,1.9857425080E+00,4.0278694330E+02,4.0334412784E+02,8.6694500480E-02
2020-09-16,02:07:23.313,259.08846428,6218.123143,260.08846428,1600222043.314,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837136E+00,1.9857404480E+00,4.0281076851E+02,4.0336747744E+02,8.6694500480E-02
2020-09-16,02:07:23.339,259.08846458,6218.123150,260.08846458,1600222043.340,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769526E+00,1.9858337931E+00,4.0281076851E+02,4.0336747744E+02,8.6694500480E-02
2020-09-16,02:07:23.361,259.08846484,6218.123156,260.08846484,1600222043.362,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769526E+00,1.9858370508E+00,4.0281076851E+02,4.0336828162E+02,8.6944816961E-02
2020-09-16,02:07:23.381,259.08846507,6218.123162,260.08846507,1600222043.382,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769526E+00,1.9858403085E+00,4.0286807102E+02,4.0342646774E+02,8.6944816961E-02
2020-09-16,02:07:23.414,259.08846544,6218.123171,260.08846544,1600222043.414,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459250E+00,1.9858092455E+00,4.0286807102E+02,4.0342646774E+02,8.6944816961E-02
2020-09-16,02:07:23.440,259.08846574,6218.123178,260.08846574,1600222043.440,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459250E+00,1.9858088862E+00,4.0286807102E+02,4.0342637902E+02,8.6917204932E-02
2020-09-16,02:07:23.460,259.08846598,6218.123184,260.08846598,1600222043.461,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459250E+00,1.9858085268E+00,4.0280869312E+02,4.0336683013E+02,8.6917204932E-02
2020-09-16,02:07:23.493,259.08846635,6218.123193,260.08846635,1600222043.493,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846177882E+00,1.9868816126E+00,4.0280869312E+02,4.0336683013E+02,8.6917204932E-02
2020-09-16,02:07:23.519,259.08846667,6218.123200,260.08846667,1600222043.520,0,963,1.5153437805E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846177882E+00,1.9868811322E+00,4.0280869312E+02,4.0336671159E+02,8.6880309299E-02
2020-09-16,02:07:23.539,259.08846690,6218.123206,260.08846690,1600222043.540,0,963,1.5149115753E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846177882E+00,1.9868806518E+00,4.0287504359E+02,4.0343303542E+02,8.6880309299E-02
2020-09-16,02:07:23.569,259.08846723,6218.123214,260.08846723,1600222043.569,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542292E+00,1.9863164502E+00,4.0287504359E+02,4.0343303542E+02,8.6880309299E-02
2020-09-16,02:07:23.591,259.08846749,6218.123220,260.08846749,1600222043.591,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542292E+00,1.9863152720E+00,4.0287504359E+02,4.0343274458E+02,8.6789792961E-02
2020-09-16,02:07:23.611,259.08846773,6218.123226,260.08846773,1600222043.612,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542292E+00,1.9863140937E+00,4.0279436331E+02,4.0335166183E+02,8.6789792961E-02
2020-09-16,02:07:23.641,259.08846807,6218.123234,260.08846807,1600222043.641,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802935E+00,1.9853390486E+00,4.0279436331E+02,4.0335166183E+02,8.6789792961E-02
2020-09-16,02:07:23.664,259.08846833,6218.123240,260.08846833,1600222043.664,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802935E+00,1.9853376990E+00,4.0279436331E+02,4.0335132859E+02,8.6686064814E-02
2020-09-16,02:07:23.684,259.08846858,6218.123246,260.08846858,1600222043.685,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802935E+00,1.9853363494E+00,4.0283834005E+02,4.0339503288E+02,8.6686064814E-02
2020-09-16,02:07:23.711,259.08846889,6218.123253,260.08846889,1600222043.712,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494903E+00,1.9853055111E+00,4.0283834005E+02,4.0339503288E+02,8.6686064814E-02
2020-09-16,02:07:23.733,259.08846913,6218.123259,260.08846913,1600222043.733,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494903E+00,1.9853060707E+00,4.0283834005E+02,4.0339517104E+02,8.6729068678E-02
2020-09-16,02:07:23.753,259.08846936,6218.123265,260.08846936,1600222043.753,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494903E+00,1.9853066302E+00,4.0275206379E+02,4.0330891366E+02,8.6729068678E-02
2020-09-16,02:07:23.779,259.08846968,6218.123272,260.08846968,1600222043.780,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507049E+00,1.9860086430E+00,4.0275206379E+02,4.0330891366E+02,8.6729068678E-02
2020-09-16,02:07:23.801,259.08846992,6218.123278,260.08846992,1600222043.801,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507049E+00,1.9860083094E+00,4.0275206379E+02,4.0330883134E+02,8.6703441202E-02
2020-09-16,02:07:23.822,259.08847017,6218.123284,260.08847017,1600222043.823,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507049E+00,1.9860079759E+00,4.0276570931E+02,4.0332241341E+02,8.6703441202E-02
2020-09-16,02:07:23.851,259.08847050,6218.123292,260.08847050,1600222043.851,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828157815E+00,1.9850719886E+00,4.0276570931E+02,4.0332241341E+02,8.6703441202E-02
2020-09-16,02:07:23.882,259.08847087,6218.123301,260.08847087,1600222043.883,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828157815E+00,1.9850729993E+00,4.0276570931E+02,4.0332266297E+02,8.6781128829E-02
2020-09-16,02:07:23.914,259.08847123,6218.123309,260.08847123,1600222043.914,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828157815E+00,1.9850740099E+00,4.0288765367E+02,4.0344502558E+02,8.6781128829E-02
2020-09-16,02:07:23.943,259.08847156,6218.123318,260.08847156,1600222043.943,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376486E+00,1.9857966991E+00,4.0288765367E+02,4.0344502558E+02,8.6781128829E-02
2020-09-16,02:07:23.963,259.08847181,6218.123323,260.08847181,1600222043.964,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376486E+00,1.9857971044E+00,4.0288765367E+02,4.0344512563E+02,8.6812266470E-02
2020-09-16,02:07:23.984,259.08847205,6218.123329,260.08847205,1600222043.985,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376486E+00,1.9857975096E+00,4.0285585091E+02,4.0341337892E+02,8.6812266470E-02
2020-09-16,02:07:24.013,259.08847238,6218.123337,260.08847238,1600222044.014,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129660E+00,1.9851721153E+00,4.0285585091E+02,4.0341337892E+02,8.6812266470E-02
2020-09-16,02:07:24.035,259.08847263,6218.123343,260.08847263,1600222044.035,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129660E+00,1.9851707504E+00,4.0285585091E+02,4.0341304183E+02,8.6707354602E-02
2020-09-16,02:07:24.055,259.08847287,6218.123349,260.08847287,1600222044.056,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129660E+00,1.9851693855E+00,4.0275147727E+02,4.0330818684E+02,8.6707354602E-02
2020-09-16,02:07:24.085,259.08847321,6218.123357,260.08847321,1600222044.085,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836819422E+00,1.9859392367E+00,4.0275147727E+02,4.0330818684E+02,8.6707354602E-02
2020-09-16,02:07:24.107,259.08847346,6218.123363,260.08847346,1600222044.107,0,963,1.5144793701E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836819422E+00,1.9859431029E+00,4.0275147727E+02,4.0330914103E+02,8.7004408193E-02
2020-09-16,02:07:24.127,259.08847369,6218.123369,260.08847369,1600222044.127,0,963,1.5144828339E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836819422E+00,1.9859469690E+00,4.0286195326E+02,4.0342072445E+02,8.7004408193E-02
2020-09-16,02:07:24.154,259.08847400,6218.123376,260.08847400,1600222044.154,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860526E+00,1.9857508558E+00,4.0286195326E+02,4.0342072445E+02,8.7004408193E-02
2020-09-16,02:07:24.174,259.08847425,6218.123382,260.08847425,1600222044.175,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860526E+00,1.9857503537E+00,4.0286195326E+02,4.0342060048E+02,8.6965826716E-02
2020-09-16,02:07:24.200,259.08847455,6218.123389,260.08847455,1600222044.201,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860526E+00,1.9857498516E+00,4.0275470406E+02,4.0331307863E+02,8.6965826716E-02
2020-09-16,02:07:24.234,259.08847494,6218.123399,260.08847494,1600222044.235,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421045E+00,1.9859060816E+00,4.0275470406E+02,4.0331307863E+02,8.6965826716E-02
2020-09-16,02:07:24.256,259.08847519,6218.123404,260.08847519,1600222044.256,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421045E+00,1.9859047797E+00,4.0275470406E+02,4.0331275730E+02,8.6865795995E-02
2020-09-16,02:07:24.276,259.08847543,6218.123410,260.08847543,1600222044.277,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421045E+00,1.9859034779E+00,4.0279669837E+02,4.0335448844E+02,8.6865795995E-02
2020-09-16,02:07:24.305,259.08847576,6218.123418,260.08847576,1600222044.306,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829067235E+00,1.9851672585E+00,4.0279669837E+02,4.0335448844E+02,8.6865795995E-02
2020-09-16,02:07:24.326,259.08847601,6218.123424,260.08847601,1600222044.327,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829067235E+00,1.9851663718E+00,4.0279669837E+02,4.0335426948E+02,8.6797638104E-02
2020-09-16,02:07:24.348,259.08847625,6218.123430,260.08847625,1600222044.348,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829067235E+00,1.9851654851E+00,4.0289624914E+02,4.0345373905E+02,8.6797638104E-02
2020-09-16,02:07:24.375,259.08847656,6218.123438,260.08847656,1600222044.375,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886040E+00,1.9857480284E+00,4.0289624914E+02,4.0345373905E+02,8.6797638104E-02
2020-09-16,02:07:24.395,259.08847681,6218.123443,260.08847681,1600222044.396,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886040E+00,1.9857493664E+00,4.0289624914E+02,4.0345406942E+02,8.6900449650E-02
2020-09-16,02:07:24.417,259.08847705,6218.123449,260.08847705,1600222044.417,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886040E+00,1.9857507044E+00,4.0272423744E+02,4.0328214979E+02,8.6900449650E-02
2020-09-16,02:07:24.446,259.08847738,6218.123457,260.08847738,1600222044.446,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838167678E+00,1.9860792424E+00,4.0272423744E+02,4.0328214979E+02,8.6900449650E-02
2020-09-16,02:07:24.467,259.08847763,6218.123463,260.08847763,1600222044.467,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838167678E+00,1.9860792804E+00,4.0272423744E+02,4.0328215918E+02,8.6903375752E-02
2020-09-16,02:07:24.487,259.08847787,6218.123469,260.08847787,1600222044.488,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838167678E+00,1.9860793185E+00,4.0286150187E+02,4.0341962318E+02,8.6903375752E-02
2020-09-16,02:07:24.513,259.08847817,6218.123476,260.08847817,1600222044.514,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829943838E+00,1.9852559966E+00,4.0286150187E+02,4.0341962318E+02,8.6903375752E-02
2020-09-16,02:07:24.535,259.08847841,6218.123482,260.08847841,1600222044.535,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829943838E+00,1.9852556340E+00,4.0286150187E+02,4.0341953363E+02,8.6875505762E-02
2020-09-16,02:07:24.555,259.08847866,6218.123488,260.08847866,1600222044.556,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829943838E+00,1.9852552714E+00,4.0290789991E+02,4.0346590638E+02,8.6875505762E-02
2020-09-16,02:07:24.588,259.08847903,6218.123497,260.08847903,1600222044.588,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494345E+00,1.9860111830E+00,4.0290789991E+02,4.0346590638E+02,8.6875505762E-02
2020-09-16,02:07:24.614,259.08847933,6218.123504,260.08847933,1600222044.614,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494345E+00,1.9860109919E+00,4.0290789991E+02,4.0346585922E+02,8.6860827466E-02
2020-09-16,02:07:24.634,259.08847957,6218.123510,260.08847957,1600222044.635,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494345E+00,1.9860108009E+00,4.0275768262E+02,4.0331538675E+02,8.6860827466E-02
2020-09-16,02:07:24.663,259.08847990,6218.123518,260.08847990,1600222044.663,0,963,1.5145140076E+02,5.9999198914E+01,2.6125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217290E+00,1.9851821518E+00,4.0275768262E+02,4.0331538675E+02,8.6860827466E-02
2020-09-16,02:07:24.684,259.08848015,6218.123524,260.08848015,1600222044.685,0,963,1.5146170553E+02,5.9999087016E+01,2.6125000000E+01,6.0221082052E+01,5.9999788920E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217290E+00,1.9851843528E+00,4.0275768262E+02,4.0331593020E+02,8.7030007449E-02
2020-09-16,02:07:24.706,259.08848039,6218.123529,260.08848039,1600222044.706,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217290E+00,1.9851865539E+00,4.0275378741E+02,4.0331257303E+02,8.7030007449E-02
2020-09-16,02:07:24.734,259.08848073,6218.123537,260.08848073,1600222044.735,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838636814E+00,1.9861295821E+00,4.0275378741E+02,4.0331257303E+02,8.7030007449E-02
2020-09-16,02:07:24.756,259.08848097,6218.123543,260.08848097,1600222044.756,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838636814E+00,1.9861300385E+00,4.0275378741E+02,4.0331268565E+02,8.7065067880E-02
2020-09-16,02:07:24.780,259.08848126,6218.123550,260.08848126,1600222044.781,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838636814E+00,1.9861304948E+00,4.0285355251E+02,4.0341270185E+02,8.7065067880E-02
2020-09-16,02:07:24.809,259.08848159,6218.123558,260.08848159,1600222044.809,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266798E+00,1.9860934509E+00,4.0285355251E+02,4.0341270185E+02,8.7065067880E-02
2020-09-16,02:07:24.829,259.08848183,6218.123564,260.08848183,1600222044.830,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266798E+00,1.9860892184E+00,4.0285355251E+02,4.0341165702E+02,8.6739885909E-02
2020-09-16,02:07:24.854,259.08848211,6218.123571,260.08848211,1600222044.854,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266798E+00,1.9860849859E+00,4.0284869753E+02,4.0340575052E+02,8.6739885909E-02
2020-09-16,02:07:24.884,259.08848247,6218.123579,260.08848247,1600222044.885,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825775252E+00,1.9848344094E+00,4.0284869753E+02,4.0340575052E+02,8.6739885909E-02
2020-09-16,02:07:24.907,259.08848273,6218.123586,260.08848273,1600222044.908,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825775252E+00,1.9848343634E+00,4.0284869753E+02,4.0340573918E+02,8.6736355482E-02
2020-09-16,02:07:24.931,259.08848301,6218.123592,260.08848301,1600222044.932,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825775252E+00,1.9848343175E+00,4.0282109786E+02,4.0337809001E+02,8.6736355482E-02
2020-09-16,02:07:24.959,259.08848332,6218.123600,260.08848332,1600222044.959,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838593207E+00,1.9861175721E+00,4.0282109786E+02,4.0337809001E+02,8.6736355482E-02
2020-09-16,02:07:24.990,259.08848369,6218.123609,260.08848369,1600222044.991,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838593207E+00,1.9861190356E+00,4.0282109786E+02,4.0337845126E+02,8.6848799226E-02
2020-09-16,02:07:25.022,259.08848405,6218.123617,260.08848405,1600222045.022,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838593207E+00,1.9861204992E+00,4.0283087231E+02,4.0338860050E+02,8.6848799226E-02
2020-09-16,02:07:25.051,259.08848439,6218.123625,260.08848439,1600222045.051,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588992E+00,1.9857196214E+00,4.0283087231E+02,4.0338860050E+02,8.6848799226E-02
2020-09-16,02:07:25.072,259.08848463,6218.123631,260.08848463,1600222045.072,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588992E+00,1.9857200596E+00,4.0283087231E+02,4.0338870868E+02,8.6882472097E-02
2020-09-16,02:07:25.094,259.08848488,6218.123637,260.08848488,1600222045.094,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588992E+00,1.9857204978E+00,4.0292374404E+02,4.0348181723E+02,8.6882472097E-02
2020-09-16,02:07:25.118,259.08848517,6218.123644,260.08848517,1600222045.119,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044835E+00,1.9861665901E+00,4.0292374404E+02,4.0348181723E+02,8.6882472097E-02
2020-09-16,02:07:25.140,259.08848542,6218.123650,260.08848542,1600222045.140,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044835E+00,1.9861671556E+00,4.0292374404E+02,4.0348195686E+02,8.6925919843E-02
2020-09-16,02:07:25.161,259.08848566,6218.123656,260.08848566,1600222045.161,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044835E+00,1.9861677212E+00,4.0280073155E+02,4.0335891352E+02,8.6925919843E-02
2020-09-16,02:07:25.187,259.08848597,6218.123663,260.08848597,1600222045.188,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321657E+00,1.9856948645E+00,4.0280073155E+02,4.0335891352E+02,8.6925919843E-02
2020-09-16,02:07:25.209,259.08848622,6218.123669,260.08848622,1600222045.209,0,963,1.5148231506E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321657E+00,1.9856925801E+00,4.0280073155E+02,4.0335834957E+02,8.6750378496E-02
2020-09-16,02:07:25.230,259.08848646,6218.123675,260.08848646,1600222045.230,0,963,1.5147867584E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321657E+00,1.9856902958E+00,4.0279847556E+02,4.0335552652E+02,8.6750378496E-02
2020-09-16,02:07:25.259,259.08848679,6218.123683,260.08848679,1600222045.259,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134369E+00,1.9857716595E+00,4.0279847556E+02,4.0335552652E+02,8.6750378496E-02
2020-09-16,02:07:25.279,259.08848704,6218.123689,260.08848704,1600222045.280,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134369E+00,1.9857741102E+00,4.0279847556E+02,4.0335613150E+02,8.6938694537E-02
2020-09-16,02:07:25.306,259.08848735,6218.123696,260.08848735,1600222045.307,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134369E+00,1.9857765610E+00,4.0280991738E+02,4.0336819416E+02,8.6938694537E-02
2020-09-16,02:07:25.338,259.08848771,6218.123705,260.08848771,1600222045.338,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256548E+00,1.9859890210E+00,4.0280991738E+02,4.0336819416E+02,8.6938694537E-02
2020-09-16,02:07:25.358,259.08848795,6218.123711,260.08848795,1600222045.359,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256548E+00,1.9859869605E+00,4.0280991738E+02,4.0336768555E+02,8.6780379173E-02
2020-09-16,02:07:25.380,259.08848819,6218.123717,260.08848819,1600222045.380,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256548E+00,1.9859849000E+00,4.0293039988E+02,4.0348782612E+02,8.6780379173E-02
2020-09-16,02:07:25.407,259.08848851,6218.123724,260.08848851,1600222045.407,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442550E+00,1.9853027241E+00,4.0293039988E+02,4.0348782612E+02,8.6780379173E-02
2020-09-16,02:07:25.430,259.08848877,6218.123731,260.08848877,1600222045.430,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442550E+00,1.9853028339E+00,4.0293039988E+02,4.0348785325E+02,8.6788821296E-02
2020-09-16,02:07:25.450,259.08848902,6218.123736,260.08848902,1600222045.451,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442550E+00,1.9853029438E+00,4.0281320469E+02,4.0337052304E+02,8.6788821296E-02
2020-09-16,02:07:25.476,259.08848932,6218.123744,260.08848932,1600222045.477,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452121E+00,1.9858044715E+00,4.0281320469E+02,4.0337052304E+02,8.6788821296E-02
2020-09-16,02:07:25.499,259.08848957,6218.123750,260.08848957,1600222045.499,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452121E+00,1.9858043600E+00,4.0281320469E+02,4.0337049551E+02,8.6780252252E-02
2020-09-16,02:07:25.519,259.08848980,6218.123755,260.08848980,1600222045.519,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452121E+00,1.9858042484E+00,4.0286796606E+02,4.0342530510E+02,8.6780252252E-02
2020-09-16,02:07:25.548,259.08849014,6218.123763,260.08849014,1600222045.548,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530133E+00,1.9860122863E+00,4.0286796606E+02,4.0342530510E+02,8.6780252252E-02
2020-09-16,02:07:25.569,259.08849039,6218.123769,260.08849039,1600222045.570,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530133E+00,1.9860127764E+00,4.0286796606E+02,4.0342542609E+02,8.6817907682E-02
2020-09-16,02:07:25.591,259.08849064,6218.123775,260.08849064,1600222045.591,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530133E+00,1.9860132665E+00,4.0294449732E+02,4.0350218427E+02,8.6817907682E-02
2020-09-16,02:07:25.619,259.08849097,6218.123783,260.08849097,1600222045.620,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428222E+00,1.9859029499E+00,4.0294449732E+02,4.0350218427E+02,8.6817907682E-02
2020-09-16,02:07:25.641,259.08849122,6218.123789,260.08849122,1600222045.641,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428222E+00,1.9859032767E+00,4.0294449732E+02,4.0350226497E+02,8.6843017808E-02
2020-09-16,02:07:25.661,259.08849146,6218.123795,260.08849146,1600222045.662,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428222E+00,1.9859036035E+00,4.0288041950E+02,4.0343817913E+02,8.6843017808E-02
2020-09-16,02:07:25.693,259.08849182,6218.123804,260.08849182,1600222045.693,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040718E+00,1.9859649228E+00,4.0288041950E+02,4.0343817913E+02,8.6843017808E-02
2020-09-16,02:07:25.719,259.08849212,6218.123811,260.08849212,1600222045.719,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040718E+00,1.9859645988E+00,4.0288041950E+02,4.0343809914E+02,8.6818122019E-02
2020-09-16,02:07:25.740,259.08849236,6218.123817,260.08849236,1600222045.740,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040718E+00,1.9859642748E+00,4.0293463212E+02,4.0349230679E+02,8.6818122019E-02
2020-09-16,02:07:25.769,259.08849270,6218.123825,260.08849270,1600222045.769,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838083469E+00,1.9860686687E+00,4.0293463212E+02,4.0349230679E+02,8.6818122019E-02
2020-09-16,02:07:25.789,259.08849294,6218.123831,260.08849294,1600222045.790,0,963,1.5147503662E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838083469E+00,1.9860673695E+00,4.0293463212E+02,4.0349198601E+02,8.6718302567E-02
2020-09-16,02:07:25.811,259.08849318,6218.123836,260.08849318,1600222045.811,0,963,1.5146546936E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838083469E+00,1.9860660703E+00,4.0290754147E+02,4.0346453712E+02,8.6718302567E-02
2020-09-16,02:07:25.838,259.08849350,6218.123844,260.08849350,1600222045.838,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420578E+00,1.9852989091E+00,4.0290754147E+02,4.0346453712E+02,8.6718302567E-02
2020-09-16,02:07:25.858,259.08849374,6218.123850,260.08849374,1600222045.859,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420578E+00,1.9853001999E+00,4.0290754147E+02,4.0346485593E+02,8.6817513083E-02
2020-09-16,02:07:25.880,259.08849398,6218.123856,260.08849398,1600222045.880,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420578E+00,1.9853014907E+00,4.0280775548E+02,4.0336525064E+02,8.6817513083E-02
2020-09-16,02:07:25.907,259.08849429,6218.123863,260.08849429,1600222045.907,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831406911E+00,1.9854002364E+00,4.0280775548E+02,4.0336525064E+02,8.6817513083E-02
2020-09-16,02:07:25.930,259.08849456,6218.123869,260.08849456,1600222045.930,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831406911E+00,1.9853977320E+00,4.0280775548E+02,4.0336463229E+02,8.6625040411E-02
2020-09-16,02:07:25.950,259.08849480,6218.123875,260.08849480,1600222045.951,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831406911E+00,1.9853952277E+00,4.0277027746E+02,4.0332648417E+02,8.6625040411E-02
2020-09-16,02:07:25.976,259.08849510,6218.123882,260.08849510,1600222045.977,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358028E+00,1.9851901065E+00,4.0277027746E+02,4.0332648417E+02,8.6625040411E-02
2020-09-16,02:07:25.999,259.08849536,6218.123889,260.08849536,1600222045.999,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358028E+00,1.9851928898E+00,4.0277027746E+02,4.0332717140E+02,8.6838977095E-02
2020-09-16,02:07:26.019,259.08849559,6218.123894,260.08849559,1600222046.019,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358028E+00,1.9851956731E+00,4.0288278785E+02,4.0344052479E+02,8.6838977095E-02
2020-09-16,02:07:26.046,259.08849590,6218.123902,260.08849590,1600222046.046,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992658E+00,1.9855595503E+00,4.0288278785E+02,4.0344052479E+02,8.6838977095E-02
2020-09-16,02:07:26.076,259.08849626,6218.123910,260.08849626,1600222046.077,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992658E+00,1.9855584046E+00,4.0288278785E+02,4.0344024187E+02,8.6750926375E-02
2020-09-16,02:07:26.108,259.08849663,6218.123919,260.08849663,1600222046.109,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992658E+00,1.9855572588E+00,4.0287760635E+02,4.0343477027E+02,8.6750926375E-02
2020-09-16,02:07:26.134,259.08849693,6218.123926,260.08849693,1600222046.135,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828414645E+00,1.9850989364E+00,4.0287760635E+02,4.0343477027E+02,8.6750926375E-02
2020-09-16,02:07:26.155,259.08849718,6218.123932,260.08849718,1600222046.156,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828414645E+00,1.9850990771E+00,4.0287760635E+02,4.0343480503E+02,8.6761744802E-02
2020-09-16,02:07:26.177,259.08849742,6218.123938,260.08849742,1600222046.177,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828414645E+00,1.9850992178E+00,4.0285375764E+02,4.0341095810E+02,8.6761744802E-02
2020-09-16,02:07:26.203,259.08849773,6218.123946,260.08849773,1600222046.204,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826831900E+00,1.9849407631E+00,4.0285375764E+02,4.0341095810E+02,8.6761744802E-02
2020-09-16,02:07:26.224,259.08849797,6218.123951,260.08849797,1600222046.225,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826831900E+00,1.9849407423E+00,4.0285375764E+02,4.0341095295E+02,8.6760142916E-02
2020-09-16,02:07:26.246,259.08849822,6218.123957,260.08849822,1600222046.246,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826831900E+00,1.9849407214E+00,4.0273024662E+02,4.0328726595E+02,8.6760142916E-02
2020-09-16,02:07:26.273,259.08849854,6218.123965,260.08849854,1600222046.274,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154519E+00,1.9854735894E+00,4.0273024662E+02,4.0328726595E+02,8.6760142916E-02
2020-09-16,02:07:26.296,259.08849880,6218.123971,260.08849880,1600222046.296,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154519E+00,1.9854741845E+00,4.0273024662E+02,4.0328741286E+02,8.6805879523E-02
2020-09-16,02:07:26.316,259.08849904,6218.123977,260.08849904,1600222046.317,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154519E+00,1.9854747796E+00,4.0278987192E+02,4.0334726758E+02,8.6805879523E-02
2020-09-16,02:07:26.345,259.08849937,6218.123985,260.08849937,1600222046.346,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231022E+00,1.9856826664E+00,4.0278987192E+02,4.0334726758E+02,8.6805879523E-02
2020-09-16,02:07:26.367,259.08849962,6218.123991,260.08849962,1600222046.367,0,963,1.5144314575E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231022E+00,1.9856840990E+00,4.0278987192E+02,4.0334762122E+02,8.6915963712E-02
2020-09-16,02:07:26.392,259.08849992,6218.123998,260.08849992,1600222046.393,0,963,1.5145693316E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231022E+00,1.9856855315E+00,4.0281083719E+02,4.0336896919E+02,8.6915963712E-02
2020-09-16,02:07:26.424,259.08850029,6218.124007,260.08850029,1600222046.425,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262971E+00,1.9854885020E+00,4.0281083719E+02,4.0336896919E+02,8.6915963712E-02
2020-09-16,02:07:26.447,259.08850056,6218.124013,260.08850056,1600222046.448,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262971E+00,1.9854878725E+00,4.0281083719E+02,4.0336881376E+02,8.6867582509E-02
2020-09-16,02:07:26.469,259.08850080,6218.124019,260.08850080,1600222046.469,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262971E+00,1.9854872429E+00,4.0276379986E+02,4.0332155586E+02,8.6867582509E-02
2020-09-16,02:07:26.496,259.08850111,6218.124027,260.08850111,1600222046.496,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644500E+00,1.9858257813E+00,4.0276379986E+02,4.0332155586E+02,8.6867582509E-02
2020-09-16,02:07:26.516,259.08850135,6218.124032,260.08850135,1600222046.517,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644500E+00,1.9858260036E+00,4.0276379986E+02,4.0332161073E+02,8.6884665097E-02
2020-09-16,02:07:26.538,259.08850160,6218.124038,260.08850160,1600222046.538,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644500E+00,1.9858262259E+00,4.0279817742E+02,4.0335609078E+02,8.6884665097E-02
2020-09-16,02:07:26.565,259.08850192,6218.124046,260.08850192,1600222046.566,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814473E+00,1.9860434707E+00,4.0279817742E+02,4.0335609078E+02,8.6884665097E-02
2020-09-16,02:07:26.588,259.08850218,6218.124052,260.08850218,1600222046.588,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814473E+00,1.9860449224E+00,4.0279817742E+02,4.0335644910E+02,8.6996202699E-02
2020-09-16,02:07:26.608,259.08850242,6218.124058,260.08850242,1600222046.609,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814473E+00,1.9860463741E+00,4.0281101403E+02,4.0336966185E+02,8.6996202699E-02
2020-09-16,02:07:26.637,259.08850274,6218.124066,260.08850274,1600222046.637,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646852E+00,1.9857292504E+00,4.0281101403E+02,4.0336966185E+02,8.6996202699E-02
2020-09-16,02:07:26.664,259.08850306,6218.124073,260.08850306,1600222046.664,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646852E+00,1.9857250766E+00,4.0281101403E+02,4.0336863145E+02,8.6675475506E-02
2020-09-16,02:07:26.684,259.08850330,6218.124079,260.08850330,1600222046.685,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646852E+00,1.9857209028E+00,4.0272847128E+02,4.0328494425E+02,8.6675475506E-02
2020-09-16,02:07:26.713,259.08850363,6218.124087,260.08850363,1600222046.714,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348269E+00,1.9855908968E+00,4.0272847128E+02,4.0328494425E+02,8.6675475506E-02
2020-09-16,02:07:26.734,259.08850388,6218.124093,260.08850388,1600222046.735,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348269E+00,1.9855923687E+00,4.0272847128E+02,4.0328530756E+02,8.6788587263E-02
2020-09-16,02:07:26.756,259.08850412,6218.124099,260.08850412,1600222046.756,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348269E+00,1.9855938406E+00,4.0286663103E+02,4.0342402179E+02,8.6788587263E-02
2020-09-16,02:07:26.790,259.08850453,6218.124109,260.08850453,1600222046.791,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588812E+00,1.9862186057E+00,4.0286663103E+02,4.0342402179E+02,8.6788587263E-02
2020-09-16,02:07:26.819,259.08850485,6218.124116,260.08850485,1600222046.819,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588812E+00,1.9862187606E+00,4.0286663103E+02,4.0342406002E+02,8.6800486154E-02
2020-09-16,02:07:26.839,259.08850509,6218.124122,260.08850509,1600222046.840,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588812E+00,1.9862189155E+00,4.0285822110E+02,4.0341567668E+02,8.6800486154E-02
2020-09-16,02:07:26.868,259.08850543,6218.124130,260.08850543,1600222046.869,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475950E+00,1.9861075025E+00,4.0285822110E+02,4.0341567668E+02,8.6800486154E-02
2020-09-16,02:07:26.891,259.08850568,6218.124136,260.08850568,1600222046.891,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475950E+00,1.9861073579E+00,4.0285822110E+02,4.0341564098E+02,8.6789375821E-02
2020-09-16,02:07:26.914,259.08850595,6218.124143,260.08850595,1600222046.914,0,963,1.5146069336E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475950E+00,1.9861072133E+00,4.0280203752E+02,4.0335934398E+02,8.6789375821E-02
2020-09-16,02:07:26.940,259.08850625,6218.124150,260.08850625,1600222046.940,0,963,1.5149569092E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997576E+00,1.9857589797E+00,4.0280203752E+02,4.0335934398E+02,8.6789375821E-02
2020-09-16,02:07:26.961,259.08850650,6218.124156,260.08850650,1600222046.962,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997576E+00,1.9857584850E+00,4.0280203752E+02,4.0335922186E+02,8.6751363630E-02
2020-09-16,02:07:26.983,259.08850675,6218.124162,260.08850675,1600222046.983,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997576E+00,1.9857579903E+00,4.0288837271E+02,4.0344555433E+02,8.6751363630E-02
2020-09-16,02:07:27.013,259.08850709,6218.124170,260.08850709,1600222047.013,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753525E+00,1.9859337851E+00,4.0288837271E+02,4.0344555433E+02,8.6751363630E-02
2020-09-16,02:07:27.038,259.08850738,6218.124177,260.08850738,1600222047.038,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753525E+00,1.9859326836E+00,4.0288837271E+02,4.0344528239E+02,8.6666732239E-02
2020-09-16,02:07:27.059,259.08850763,6218.124183,260.08850763,1600222047.059,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753525E+00,1.9859315822E+00,4.0281776854E+02,4.0337430872E+02,8.6666732239E-02
2020-09-16,02:07:27.088,259.08850796,6218.124191,260.08850796,1600222047.088,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172822E+00,1.9857733321E+00,4.0281776854E+02,4.0337430872E+02,8.6666732239E-02
2020-09-16,02:07:27.108,259.08850821,6218.124197,260.08850821,1600222047.109,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172822E+00,1.9857758139E+00,4.0281776854E+02,4.0337492141E+02,8.6857440536E-02
2020-09-16,02:07:27.130,259.08850845,6218.124203,260.08850845,1600222047.130,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172822E+00,1.9857782958E+00,4.0277199558E+02,4.0332969777E+02,8.6857440536E-02
2020-09-16,02:07:27.158,259.08850878,6218.124211,260.08850878,1600222047.159,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389242E+00,1.9855997345E+00,4.0277199558E+02,4.0332969777E+02,8.6857440536E-02
2020-09-16,02:07:27.190,259.08850914,6218.124219,260.08850914,1600222047.190,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389242E+00,1.9855991143E+00,4.0277199558E+02,4.0332954467E+02,8.6809780871E-02
2020-09-16,02:07:27.223,259.08850954,6218.124229,260.08850954,1600222047.224,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389242E+00,1.9855984941E+00,4.0279939255E+02,4.0335682646E+02,8.6809780871E-02
2020-09-16,02:07:27.253,259.08850987,6218.124237,260.08850987,1600222047.253,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713036E+00,1.9858311382E+00,4.0279939255E+02,4.0335682646E+02,8.6809780871E-02
2020-09-16,02:07:27.275,259.08851013,6218.124243,260.08851013,1600222047.275,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713036E+00,1.9858309408E+00,4.0279939255E+02,4.0335677772E+02,8.6794610020E-02
2020-09-16,02:07:27.296,259.08851037,6218.124249,260.08851037,1600222047.296,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713036E+00,1.9858307433E+00,4.0277421110E+02,4.0333151268E+02,8.6794610020E-02
2020-09-16,02:07:27.323,259.08851069,6218.124257,260.08851069,1600222047.324,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827685470E+00,1.9850270723E+00,4.0277421110E+02,4.0333151268E+02,8.6794610020E-02
2020-09-16,02:07:27.348,259.08851097,6218.124263,260.08851097,1600222047.348,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827685470E+00,1.9850267587E+00,4.0277421110E+02,4.0333143524E+02,8.6770501786E-02
2020-09-16,02:07:27.371,259.08851125,6218.124270,260.08851125,1600222047.372,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827685470E+00,1.9850264451E+00,4.0286912095E+02,4.0342639893E+02,8.6770501786E-02
2020-09-16,02:07:27.398,259.08851155,6218.124277,260.08851155,1600222047.398,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037139E+00,1.9857624492E+00,4.0286912095E+02,4.0342639893E+02,8.6770501786E-02
2020-09-16,02:07:27.418,259.08851179,6218.124283,260.08851179,1600222047.419,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037139E+00,1.9857615215E+00,4.0286912095E+02,4.0342616987E+02,8.6699213121E-02
2020-09-16,02:07:27.441,259.08851206,6218.124289,260.08851206,1600222047.442,0,963,1.5150444031E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037139E+00,1.9857605938E+00,4.0278015976E+02,4.0333685666E+02,8.6699213121E-02
2020-09-16,02:07:27.471,259.08851241,6218.124298,260.08851241,1600222047.472,0,963,1.5149828339E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832542365E+00,1.9855108325E+00,4.0278015976E+02,4.0333685666E+02,8.6699213121E-02
2020-09-16,02:07:27.496,259.08851269,6218.124304,260.08851269,1600222047.496,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832542365E+00,1.9855143746E+00,4.0278015976E+02,4.0333773113E+02,8.6971429619E-02
2020-09-16,02:07:27.526,259.08851303,6218.124313,260.08851303,1600222047.526,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832542365E+00,1.9855179167E+00,4.0281352669E+02,4.0337201881E+02,8.6971429619E-02
2020-09-16,02:07:27.561,259.08851344,6218.124323,260.08851344,1600222047.561,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792598E+00,1.9863438817E+00,4.0281352669E+02,4.0337201881E+02,8.6971429619E-02
2020-09-16,02:07:27.582,259.08851369,6218.124329,260.08851369,1600222047.583,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792598E+00,1.9863417064E+00,4.0281352669E+02,4.0337148195E+02,8.6804325432E-02
2020-09-16,02:07:27.604,259.08851394,6218.124334,260.08851394,1600222047.604,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792598E+00,1.9863395312E+00,4.0277403713E+02,4.0333140089E+02,8.6804325432E-02
2020-09-16,02:07:27.630,259.08851424,6218.124342,260.08851424,1600222047.630,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813625E+00,1.9859411806E+00,4.0277403713E+02,4.0333140089E+02,8.6804325432E-02
2020-09-16,02:07:27.651,259.08851448,6218.124348,260.08851448,1600222047.651,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813625E+00,1.9859418568E+00,4.0277403713E+02,4.0333156779E+02,8.6856280300E-02
2020-09-16,02:07:27.671,259.08851472,6218.124353,260.08851472,1600222047.672,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813625E+00,1.9859425330E+00,4.0281135929E+02,4.0336910853E+02,8.6856280300E-02
2020-09-16,02:07:27.698,259.08851503,6218.124361,260.08851503,1600222047.699,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769939E+00,1.9851372474E+00,4.0281135929E+02,4.0336910853E+02,8.6856280300E-02
2020-09-16,02:07:27.721,259.08851530,6218.124367,260.08851530,1600222047.722,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769939E+00,1.9851383283E+00,4.0281135929E+02,4.0336937544E+02,8.6939360541E-02
2020-09-16,02:07:27.744,259.08851557,6218.124374,260.08851557,1600222047.745,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769939E+00,1.9851394091E+00,4.0289269090E+02,4.0345108668E+02,8.6939360541E-02
2020-09-16,02:07:27.772,259.08851588,6218.124381,260.08851588,1600222047.772,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840519589E+00,1.9863157147E+00,4.0289269090E+02,4.0345108668E+02,8.6939360541E-02
2020-09-16,02:07:27.792,259.08851612,6218.124387,260.08851612,1600222047.793,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840519589E+00,1.9863133318E+00,4.0289269090E+02,4.0345049845E+02,8.6756303226E-02
2020-09-16,02:07:27.813,259.08851637,6218.124393,260.08851637,1600222047.814,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840519589E+00,1.9863109489E+00,4.0282747162E+02,4.0338460075E+02,8.6756303226E-02
2020-09-16,02:07:27.842,259.08851670,6218.124401,260.08851670,1600222047.843,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015351E+00,1.9854595568E+00,4.0282747162E+02,4.0338460075E+02,8.6756303226E-02
2020-09-16,02:07:27.864,259.08851694,6218.124407,260.08851694,1600222047.864,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015351E+00,1.9854622173E+00,4.0282747162E+02,4.0338525767E+02,8.6960772803E-02
2020-09-16,02:07:27.884,259.08851719,6218.124412,260.08851719,1600222047.885,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015351E+00,1.9854648778E+00,4.0282344872E+02,4.0338188612E+02,8.6960772803E-02
2020-09-16,02:07:27.917,259.08851756,6218.124421,260.08851756,1600222047.917,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836338696E+00,1.9858977057E+00,4.0282344872E+02,4.0338188612E+02,8.6960772803E-02
2020-09-16,02:07:27.943,259.08851786,6218.124429,260.08851786,1600222047.943,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836338696E+00,1.9858955267E+00,4.0282344872E+02,4.0338134820E+02,8.6793340314E-02
2020-09-16,02:07:27.963,259.08851810,6218.124434,260.08851810,1600222047.964,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836338696E+00,1.9858933476E+00,4.0290100645E+02,4.0345847531E+02,8.6793340314E-02
2020-09-16,02:07:27.990,259.08851841,6218.124442,260.08851841,1600222047.991,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381953E+00,1.9861980199E+00,4.0290100645E+02,4.0345847531E+02,8.6793340314E-02
2020-09-16,02:07:28.010,259.08851865,6218.124447,260.08851865,1600222048.011,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381953E+00,1.9861981462E+00,4.0290100645E+02,4.0345850648E+02,8.6803040184E-02
2020-09-16,02:07:28.032,259.08851890,6218.124454,260.08851890,1600222048.033,0,963,1.5148391724E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381953E+00,1.9861982725E+00,4.0278167931E+02,4.0333904539E+02,8.6803040184E-02
2020-09-16,02:07:28.059,259.08851920,6218.124461,260.08851920,1600222048.059,0,963,1.5149470215E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208469E+00,1.9858805625E+00,4.0278167931E+02,4.0333904539E+02,8.6803040184E-02
2020-09-16,02:07:28.079,259.08851944,6218.124467,260.08851944,1600222048.080,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208469E+00,1.9858803404E+00,4.0278167931E+02,4.0333899055E+02,8.6785967323E-02
2020-09-16,02:07:28.101,259.08851970,6218.124473,260.08851970,1600222048.102,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208469E+00,1.9858801182E+00,4.0282956918E+02,4.0338689183E+02,8.6785967323E-02
2020-09-16,02:07:28.127,259.08851999,6218.124480,260.08851999,1600222048.127,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099887E+00,1.9855689059E+00,4.0282956918E+02,4.0338689183E+02,8.6785967323E-02
2020-09-16,02:07:28.148,259.08852024,6218.124486,260.08852024,1600222048.149,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099887E+00,1.9855679849E+00,4.0282956918E+02,4.0338666445E+02,8.6715194459E-02
2020-09-16,02:07:28.168,259.08852047,6218.124491,260.08852047,1600222048.169,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099887E+00,1.9855670640E+00,4.0284073000E+02,4.0339761331E+02,8.6715194459E-02
2020-09-16,02:07:28.196,259.08852079,6218.124499,260.08852079,1600222048.196,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841386113E+00,1.9863966296E+00,4.0284073000E+02,4.0339761331E+02,8.6715194459E-02
2020-09-16,02:07:28.217,259.08852103,6218.124505,260.08852103,1600222048.217,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841386113E+00,1.9863990479E+00,4.0284073000E+02,4.0339821017E+02,8.6900962390E-02
2020-09-16,02:07:28.237,259.08852127,6218.124511,260.08852127,1600222048.238,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841386113E+00,1.9864014663E+00,4.0279264021E+02,4.0335065062E+02,8.6900962390E-02
2020-09-16,02:07:28.266,259.08852161,6218.124519,260.08852161,1600222048.267,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840684487E+00,1.9863312236E+00,4.0279264021E+02,4.0335065062E+02,8.6900962390E-02
2020-09-16,02:07:28.301,259.08852200,6218.124528,260.08852200,1600222048.301,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840684487E+00,1.9863288774E+00,4.0279264021E+02,4.0335007160E+02,8.6720724574E-02
2020-09-16,02:07:28.335,259.08852240,6218.124538,260.08852240,1600222048.335,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840684487E+00,1.9863265311E+00,4.0297740547E+02,4.0353451327E+02,8.6720724574E-02
2020-09-16,02:07:28.364,259.08852273,6218.124546,260.08852273,1600222048.364,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485228E+00,1.9858060135E+00,4.0297740547E+02,4.0353451327E+02,8.6720724574E-02
2020-09-16,02:07:28.388,259.08852301,6218.124552,260.08852301,1600222048.388,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485228E+00,1.9858058799E+00,4.0297740547E+02,4.0353448027E+02,8.6710458664E-02
2020-09-16,02:07:28.408,259.08852325,6218.124558,260.08852325,1600222048.409,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485228E+00,1.9858057463E+00,4.0271709356E+02,4.0327377554E+02,8.6710458664E-02
2020-09-16,02:07:28.437,259.08852359,6218.124566,260.08852359,1600222048.438,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516814E+00,1.9856086809E+00,4.0271709356E+02,4.0327377554E+02,8.6710458664E-02
2020-09-16,02:07:28.459,259.08852383,6218.124572,260.08852383,1600222048.459,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516814E+00,1.9856098758E+00,4.0271709356E+02,4.0327407048E+02,8.6802285411E-02
2020-09-16,02:07:28.480,259.08852407,6218.124578,260.08852407,1600222048.480,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516814E+00,1.9856110707E+00,4.0288388369E+02,4.0344138635E+02,8.6802285411E-02
2020-09-16,02:07:28.506,259.08852438,6218.124585,260.08852438,1600222048.506,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010329E+00,1.9851599089E+00,4.0288388369E+02,4.0344138635E+02,8.6802285411E-02
2020-09-16,02:07:28.526,259.08852462,6218.124591,260.08852462,1600222048.527,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010329E+00,1.9851617189E+00,4.0288388369E+02,4.0344183339E+02,8.6941409053E-02
2020-09-16,02:07:28.548,259.08852486,6218.124597,260.08852486,1600222048.548,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010329E+00,1.9851635288E+00,4.0287122970E+02,4.0342960890E+02,8.6941409053E-02
2020-09-16,02:07:28.575,259.08852517,6218.124604,260.08852517,1600222048.575,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971648E+00,1.9852597705E+00,4.0287122970E+02,4.0342960890E+02,8.6941409053E-02
2020-09-16,02:07:28.595,259.08852542,6218.124610,260.08852542,1600222048.596,0,963,1.5153784180E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971648E+00,1.9852606354E+00,4.0287122970E+02,4.0342982250E+02,8.7007885996E-02
2020-09-16,02:07:28.621,259.08852572,6218.124617,260.08852572,1600222048.622,0,963,1.5150059182E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971648E+00,1.9852615002E+00,4.0280144115E+02,4.0336015076E+02,8.7007885996E-02
2020-09-16,02:07:28.654,259.08852609,6218.124626,260.08852609,1600222048.654,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986372E+00,1.9855633168E+00,4.0280144115E+02,4.0336015076E+02,8.7007885996E-02
2020-09-16,02:07:28.674,259.08852633,6218.124632,260.08852633,1600222048.675,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986372E+00,1.9855615098E+00,4.0280144115E+02,4.0335970462E+02,8.6869015801E-02
2020-09-16,02:07:28.696,259.08852657,6218.124638,260.08852657,1600222048.696,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986372E+00,1.9855597028E+00,4.0279958388E+02,4.0335739865E+02,8.6869015801E-02
2020-09-16,02:07:28.724,259.08852691,6218.124646,260.08852691,1600222048.725,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844455296E+00,1.9867079027E+00,4.0279958388E+02,4.0335739865E+02,8.6869015801E-02
2020-09-16,02:07:28.746,259.08852715,6218.124652,260.08852715,1600222048.746,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844455296E+00,1.9867065840E+00,4.0279958388E+02,4.0335707327E+02,8.6767735319E-02
2020-09-16,02:07:28.766,259.08852740,6218.124657,260.08852740,1600222048.767,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844455296E+00,1.9867052653E+00,4.0283565715E+02,4.0339287107E+02,8.6767735319E-02
2020-09-16,02:07:28.796,259.08852773,6218.124666,260.08852773,1600222048.796,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290638E+00,1.9861882115E+00,4.0283565715E+02,4.0339287107E+02,8.6767735319E-02
2020-09-16,02:07:28.816,259.08852797,6218.124671,260.08852797,1600222048.817,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290638E+00,1.9861879410E+00,4.0283565715E+02,4.0339280432E+02,8.6746960038E-02
2020-09-16,02:07:28.838,259.08852822,6218.124677,260.08852822,1600222048.838,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290638E+00,1.9861876706E+00,4.0287319908E+02,4.0343033142E+02,8.6746960038E-02
2020-09-16,02:07:28.867,259.08852855,6218.124685,260.08852855,1600222048.867,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351756E+00,1.9860936755E+00,4.0287319908E+02,4.0343033142E+02,8.6746960038E-02
2020-09-16,02:07:28.888,259.08852881,6218.124691,260.08852881,1600222048.889,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351756E+00,1.9860943767E+00,4.0287319908E+02,4.0343050451E+02,8.6800829756E-02
2020-09-16,02:07:28.908,259.08852904,6218.124697,260.08852904,1600222048.909,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351756E+00,1.9860950779E+00,4.0277217735E+02,4.0332951608E+02,8.6800829756E-02
2020-09-16,02:07:28.937,259.08852937,6218.124705,260.08852937,1600222048.938,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833337344E+00,1.9855930654E+00,4.0277217735E+02,4.0332951608E+02,8.6800829756E-02
2020-09-16,02:07:28.959,259.08852962,6218.124711,260.08852962,1600222048.959,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833337344E+00,1.9855913710E+00,4.0277217735E+02,4.0332909778E+02,8.6670613207E-02
2020-09-16,02:07:28.980,259.08852986,6218.124717,260.08852986,1600222048.980,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833337344E+00,1.9855896765E+00,4.0289240139E+02,4.0344906962E+02,8.6670613207E-02
2020-09-16,02:07:29.012,259.08853023,6218.124726,260.08853023,1600222049.012,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837734726E+00,1.9860299149E+00,4.0289240139E+02,4.0344906962E+02,8.6670613207E-02
2020-09-16,02:07:29.038,259.08853053,6218.124733,260.08853053,1600222049.038,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837734726E+00,1.9860306393E+00,4.0289240139E+02,4.0344924848E+02,8.6726273714E-02
2020-09-16,02:07:29.062,259.08853081,6218.124739,260.08853081,1600222049.062,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837734726E+00,1.9860313638E+00,4.0278910742E+02,4.0334599056E+02,8.6726273714E-02
2020-09-16,02:07:29.091,259.08853115,6218.124748,260.08853115,1600222049.091,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839096986E+00,1.9861677449E+00,4.0278910742E+02,4.0334599056E+02,8.6726273714E-02
2020-09-16,02:07:29.111,259.08853139,6218.124753,260.08853139,1600222049.112,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839096986E+00,1.9861664903E+00,4.0278910742E+02,4.0334568093E+02,8.6629892073E-02
2020-09-16,02:07:29.132,259.08853163,6218.124759,260.08853163,1600222049.133,0,963,1.5149043274E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839096986E+00,1.9861652358E+00,4.0281753330E+02,4.0337383644E+02,8.6629892073E-02
2020-09-16,02:07:29.161,259.08853197,6218.124767,260.08853197,1600222049.162,0,963,1.5149411316E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826995926E+00,1.9849537540E+00,4.0281753330E+02,4.0337383644E+02,8.6629892073E-02
2020-09-16,02:07:29.184,259.08853223,6218.124774,260.08853223,1600222049.185,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826995926E+00,1.9849571935E+00,4.0281753330E+02,4.0337468589E+02,8.6894296304E-02
2020-09-16,02:07:29.206,259.08853248,6218.124779,260.08853248,1600222049.206,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826995926E+00,1.9849606330E+00,4.0285885673E+02,4.0341691603E+02,8.6894296304E-02
2020-09-16,02:07:29.234,259.08853281,6218.124787,260.08853281,1600222049.235,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291331E+00,1.9862916897E+00,4.0285885673E+02,4.0341691603E+02,8.6894296304E-02
2020-09-16,02:07:29.256,259.08853307,6218.124794,260.08853307,1600222049.257,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291331E+00,1.9862884894E+00,4.0285885673E+02,4.0341612610E+02,8.6648445423E-02
2020-09-16,02:07:29.276,259.08853330,6218.124799,260.08853330,1600222049.277,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291331E+00,1.9862852891E+00,4.0272796332E+02,4.0328426195E+02,8.6648445423E-02
2020-09-16,02:07:29.305,259.08853363,6218.124807,260.08853363,1600222049.306,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360728E+00,1.9854913269E+00,4.0272796332E+02,4.0328426195E+02,8.6648445423E-02
2020-09-16,02:07:29.328,259.08853389,6218.124813,260.08853389,1600222049.328,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360728E+00,1.9854926636E+00,4.0272796332E+02,4.0328459190E+02,8.6751169975E-02
2020-09-16,02:07:29.348,259.08853413,6218.124819,260.08853413,1600222049.349,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360728E+00,1.9854940003E+00,4.0281263890E+02,4.0336971454E+02,8.6751169975E-02
2020-09-16,02:07:29.375,259.08853443,6218.124826,260.08853443,1600222049.375,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831858744E+00,1.9854437447E+00,4.0281263890E+02,4.0336971454E+02,8.6751169975E-02
2020-09-16,02:07:29.407,259.08853480,6218.124835,260.08853480,1600222049.407,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831858744E+00,1.9854431770E+00,4.0281263890E+02,4.0336957438E+02,8.6707543037E-02
2020-09-16,02:07:29.440,259.08853520,6218.124845,260.08853520,1600222049.441,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831858744E+00,1.9854426093E+00,4.0280457449E+02,4.0336135867E+02,8.6707543037E-02
2020-09-16,02:07:29.469,259.08853552,6218.124853,260.08853552,1600222049.469,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387026E+00,1.9859960667E+00,4.0280457449E+02,4.0336135867E+02,8.6707543037E-02
2020-09-16,02:07:29.490,259.08853578,6218.124859,260.08853578,1600222049.491,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387026E+00,1.9859962332E+00,4.0280457449E+02,4.0336139978E+02,8.6720339678E-02
2020-09-16,02:07:29.512,259.08853602,6218.124864,260.08853602,1600222049.512,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387026E+00,1.9859963998E+00,4.0274277877E+02,4.0329955973E+02,8.6720339678E-02
2020-09-16,02:07:29.538,259.08853632,6218.124872,260.08853632,1600222049.538,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703551E+00,1.9856276330E+00,4.0274277877E+02,4.0329955973E+02,8.6720339678E-02
2020-09-16,02:07:29.559,259.08853656,6218.124878,260.08853656,1600222049.559,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703551E+00,1.9856277418E+00,4.0274277877E+02,4.0329958659E+02,8.6728700964E-02
2020-09-16,02:07:29.579,259.08853681,6218.124883,260.08853681,1600222049.580,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703551E+00,1.9856278506E+00,4.0283357283E+02,4.0339053304E+02,8.6728700964E-02
2020-09-16,02:07:29.607,259.08853712,6218.124891,260.08853712,1600222049.607,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793737E+00,1.9852364242E+00,4.0283357283E+02,4.0339053304E+02,8.6728700964E-02
2020-09-16,02:07:29.628,259.08853736,6218.124897,260.08853736,1600222049.628,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793737E+00,1.9852370787E+00,4.0283357283E+02,4.0339069467E+02,8.6779008941E-02
2020-09-16,02:07:29.648,259.08853759,6218.124902,260.08853759,1600222049.648,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793737E+00,1.9852377333E+00,4.0271712453E+02,4.0327424691E+02,8.6779008941E-02
2020-09-16,02:07:29.674,259.08853791,6218.124910,260.08853791,1600222049.675,0,963,1.5149452209E+02,5.9998863220E+01,2.6125000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385061E+00,1.9860978441E+00,4.0271712453E+02,4.0327424691E+02,8.6779008941E-02
2020-09-16,02:07:29.696,259.08853815,6218.124916,260.08853815,1600222049.696,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385061E+00,1.9860999475E+00,4.0271712453E+02,4.0327476597E+02,8.6940611543E-02
2020-09-16,02:07:29.723,259.08853847,6218.124923,260.08853847,1600222049.724,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385061E+00,1.9861020509E+00,4.0278313205E+02,4.0334138402E+02,8.6940611543E-02
2020-09-16,02:07:29.756,259.08853884,6218.124932,260.08853884,1600222049.756,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827546676E+00,1.9850169758E+00,4.0278313205E+02,4.0334138402E+02,8.6940611543E-02
2020-09-16,02:07:29.778,259.08853910,6218.124938,260.08853910,1600222049.778,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827546676E+00,1.9850140551E+00,4.0278313205E+02,4.0334066280E+02,8.6716103208E-02
2020-09-16,02:07:29.798,259.08853933,6218.124944,260.08853933,1600222049.798,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827546676E+00,1.9850111345E+00,4.0284076436E+02,4.0339765357E+02,8.6716103208E-02
2020-09-16,02:07:29.825,259.08853964,6218.124951,260.08853964,1600222049.825,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825731265E+00,1.9848293869E+00,4.0284076436E+02,4.0339765357E+02,8.6716103208E-02
2020-09-16,02:07:29.845,259.08853988,6218.124957,260.08853988,1600222049.846,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825731265E+00,1.9848303682E+00,4.0284076436E+02,4.0339789594E+02,8.6791542317E-02
2020-09-16,02:07:29.868,259.08854015,6218.124964,260.08854015,1600222049.869,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825731265E+00,1.9848313495E+00,4.0276416853E+02,4.0332143651E+02,8.6791542317E-02
2020-09-16,02:07:29.898,259.08854050,6218.124972,260.08854050,1600222049.899,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835150367E+00,1.9857743326E+00,4.0276416853E+02,4.0332143651E+02,8.6791542317E-02
2020-09-16,02:07:29.921,259.08854075,6218.124978,260.08854075,1600222049.921,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835150367E+00,1.9857749029E+00,4.0276416853E+02,4.0332157728E+02,8.6835365301E-02
2020-09-16,02:07:29.943,259.08854101,6218.124984,260.08854101,1600222049.943,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835150367E+00,1.9857754732E+00,4.0268986016E+02,4.0324730682E+02,8.6835365301E-02
2020-09-16,02:07:29.971,259.08854134,6218.124992,260.08854134,1600222049.972,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838748887E+00,1.9861357353E+00,4.0268986016E+02,4.0324730682E+02,8.6835365301E-02
2020-09-16,02:07:29.993,259.08854159,6218.124998,260.08854159,1600222049.993,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838748887E+00,1.9861370345E+00,4.0268986016E+02,4.0324762740E+02,8.6935181411E-02
2020-09-16,02:07:30.015,259.08854184,6218.125004,260.08854184,1600222050.015,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838748887E+00,1.9861383337E+00,4.0283970642E+02,4.0339800191E+02,8.6935181411E-02
2020-09-16,02:07:30.040,259.08854214,6218.125011,260.08854214,1600222050.041,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941772E+00,1.9856570738E+00,4.0283970642E+02,4.0339800191E+02,8.6935181411E-02
2020-09-16,02:07:30.062,259.08854238,6218.125017,260.08854238,1600222050.062,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941772E+00,1.9856580272E+00,4.0283970642E+02,4.0339823732E+02,8.7008452110E-02
2020-09-16,02:07:30.082,259.08854263,6218.125023,260.08854263,1600222050.083,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941772E+00,1.9856589807E+00,4.0268205015E+02,4.0324059779E+02,8.7008452110E-02
2020-09-16,02:07:30.114,259.08854299,6218.125032,260.08854299,1600222050.114,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829477138E+00,1.9852120075E+00,4.0268205015E+02,4.0324059779E+02,8.7008452110E-02
2020-09-16,02:07:30.141,259.08854330,6218.125039,260.08854330,1600222050.141,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829477138E+00,1.9852095981E+00,4.0268205015E+02,4.0324000301E+02,8.6823259805E-02
2020-09-16,02:07:30.161,259.08854354,6218.125045,260.08854354,1600222050.162,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829477138E+00,1.9852071887E+00,4.0282226927E+02,4.0337982144E+02,8.6823259805E-02
2020-09-16,02:07:30.190,259.08854387,6218.125053,260.08854387,1600222050.190,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991420E+00,1.9851585616E+00,4.0282226927E+02,4.0337982144E+02,8.6823259805E-02
2020-09-16,02:07:30.211,259.08854412,6218.125059,260.08854412,1600222050.212,0,963,1.5148258972E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991420E+00,1.9851597544E+00,4.0282226927E+02,4.0338011600E+02,8.6914942217E-02
2020-09-16,02:07:30.233,259.08854436,6218.125065,260.08854436,1600222050.233,0,963,1.5146564484E+02,5.9999076843E+01,2.6156250000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991420E+00,1.9851609472E+00,4.0273035179E+02,4.0328836571E+02,8.6914942217E-02
2020-09-16,02:07:30.259,259.08854466,6218.125072,260.08854466,1600222050.259,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997415E+00,1.9855620036E+00,4.0273035179E+02,4.0328836571E+02,8.6914942217E-02
2020-09-16,02:07:30.279,259.08854491,6218.125078,260.08854491,1600222050.280,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997415E+00,1.9855603233E+00,4.0273035179E+02,4.0328795094E+02,8.6785812348E-02
2020-09-16,02:07:30.302,259.08854516,6218.125084,260.08854516,1600222050.302,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997415E+00,1.9855586430E+00,4.0278899037E+02,4.0334625588E+02,8.6785812348E-02
2020-09-16,02:07:30.326,259.08854545,6218.125091,260.08854545,1600222050.327,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857179E+00,1.9851441478E+00,4.0278899037E+02,4.0334625588E+02,8.6785812348E-02
2020-09-16,02:07:30.348,259.08854571,6218.125097,260.08854571,1600222050.349,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857179E+00,1.9851467553E+00,4.0278899037E+02,4.0334689976E+02,8.6986241341E-02
2020-09-16,02:07:30.369,259.08854595,6218.125103,260.08854595,1600222050.370,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857179E+00,1.9851493629E+00,4.0281390665E+02,4.0337249447E+02,8.6986241341E-02
2020-09-16,02:07:30.400,259.08854630,6218.125111,260.08854630,1600222050.400,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649884E+00,1.9854289522E+00,4.0281390665E+02,4.0337249447E+02,8.6986241341E-02
2020-09-16,02:07:30.421,259.08854655,6218.125117,260.08854655,1600222050.422,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649884E+00,1.9854279460E+00,4.0281390665E+02,4.0337224602E+02,8.6908907691E-02
2020-09-16,02:07:30.443,259.08854679,6218.125123,260.08854679,1600222050.443,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649884E+00,1.9854269397E+00,4.0287611437E+02,4.0343429147E+02,8.6908907691E-02
2020-09-16,02:07:30.470,259.08854711,6218.125131,260.08854711,1600222050.470,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320887E+00,1.9855942306E+00,4.0287611437E+02,4.0343429147E+02,8.6908907691E-02
2020-09-16,02:07:30.500,259.08854747,6218.125139,260.08854747,1600222050.501,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320887E+00,1.9855951794E+00,4.0287611437E+02,4.0343452577E+02,8.6981824820E-02
2020-09-16,02:07:30.532,259.08854784,6218.125148,260.08854784,1600222050.533,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320887E+00,1.9855961283E+00,4.0273590847E+02,4.0329435976E+02,8.6981824820E-02
2020-09-16,02:07:30.559,259.08854814,6218.125155,260.08854814,1600222050.559,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827655296E+00,1.9850289224E+00,4.0273590847E+02,4.0329435976E+02,8.6981824820E-02
2020-09-16,02:07:30.579,259.08854838,6218.125161,260.08854838,1600222050.580,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827655296E+00,1.9850276631E+00,4.0273590847E+02,4.0329404881E+02,8.6885020307E-02
2020-09-16,02:07:30.601,259.08854862,6218.125167,260.08854862,1600222050.601,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827655296E+00,1.9850264038E+00,4.0281817262E+02,4.0337611596E+02,8.6885020307E-02
2020-09-16,02:07:30.627,259.08854892,6218.125174,260.08854892,1600222050.627,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828574629E+00,1.9851184419E+00,4.0281817262E+02,4.0337611596E+02,8.6885020307E-02
2020-09-16,02:07:30.648,259.08854918,6218.125180,260.08854918,1600222050.649,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828574629E+00,1.9851185275E+00,4.0281817262E+02,4.0337613708E+02,8.6891596151E-02
2020-09-16,02:07:30.671,259.08854943,6218.125186,260.08854943,1600222050.671,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828574629E+00,1.9851186130E+00,4.0273819445E+02,4.0329606926E+02,8.6891596151E-02
2020-09-16,02:07:30.698,259.08854976,6218.125194,260.08854976,1600222050.699,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837684974E+00,1.9860306864E+00,4.0273819445E+02,4.0329606926E+02,8.6891596151E-02
2020-09-16,02:07:30.720,259.08855000,6218.125200,260.08855000,1600222050.720,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837684974E+00,1.9860289550E+00,4.0273819445E+02,4.0329564197E+02,8.6758572411E-02
2020-09-16,02:07:30.740,259.08855024,6218.125206,260.08855024,1600222050.741,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837684974E+00,1.9860272237E+00,4.0280645253E+02,4.0336356717E+02,8.6758572411E-02
2020-09-16,02:07:30.769,259.08855057,6218.125214,260.08855057,1600222050.769,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364759E+00,1.9854945964E+00,4.0280645253E+02,4.0336356717E+02,8.6758572411E-02
2020-09-16,02:07:30.790,259.08855082,6218.125220,260.08855082,1600222050.791,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364759E+00,1.9854957337E+00,4.0280645253E+02,4.0336384795E+02,8.6845970059E-02
2020-09-16,02:07:30.816,259.08855112,6218.125227,260.08855112,1600222050.817,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364759E+00,1.9854968709E+00,4.0286884009E+02,4.0342660266E+02,8.6845970059E-02
2020-09-16,02:07:30.848,259.08855149,6218.125236,260.08855149,1600222050.849,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462090E+00,1.9864076409E+00,4.0286884009E+02,4.0342660266E+02,8.6845970059E-02
2020-09-16,02:07:30.869,259.08855174,6218.125242,260.08855174,1600222050.870,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462090E+00,1.9864078838E+00,4.0286884009E+02,4.0342666263E+02,8.6864631437E-02
2020-09-16,02:07:30.891,259.08855198,6218.125248,260.08855198,1600222050.891,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462090E+00,1.9864081267E+00,4.0270286409E+02,4.0326051675E+02,8.6864631437E-02
2020-09-16,02:07:30.921,259.08855234,6218.125256,260.08855234,1600222050.922,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416615E+00,1.9858028901E+00,4.0270286409E+02,4.0326051675E+02,8.6864631437E-02
2020-09-16,02:07:30.943,259.08855258,6218.125262,260.08855258,1600222050.943,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416615E+00,1.9858018519E+00,4.0270286409E+02,4.0326026054E+02,8.6784860153E-02
2020-09-16,02:07:30.963,259.08855282,6218.125268,260.08855282,1600222050.964,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416615E+00,1.9858008138E+00,4.0277367324E+02,4.0333091144E+02,8.6784860153E-02
2020-09-16,02:07:30.990,259.08855314,6218.125275,260.08855314,1600222050.991,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826355968E+00,1.9848937170E+00,4.0277367324E+02,4.0333091144E+02,8.6784860153E-02
2020-09-16,02:07:31.012,259.08855338,6218.125281,260.08855338,1600222051.012,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826355968E+00,1.9848930473E+00,4.0277367324E+02,4.0333074606E+02,8.6733375582E-02
2020-09-16,02:07:31.032,259.08855362,6218.125287,260.08855362,1600222051.033,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826355968E+00,1.9848923776E+00,4.0281424759E+02,4.0337121112E+02,8.6733375582E-02
2020-09-16,02:07:31.062,259.08855396,6218.125295,260.08855396,1600222051.062,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792574E+00,1.9858371124E+00,4.0281424759E+02,4.0337121112E+02,8.6733375582E-02
2020-09-16,02:07:31.082,259.08855420,6218.125301,260.08855420,1600222051.083,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792574E+00,1.9858369016E+00,4.0281424759E+02,4.0337115907E+02,8.6717174352E-02
2020-09-16,02:07:31.104,259.08855444,6218.125307,260.08855444,1600222051.104,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792574E+00,1.9858366907E+00,4.0273859295E+02,4.0329534779E+02,8.6717174352E-02
2020-09-16,02:07:31.132,259.08855478,6218.125315,260.08855478,1600222051.133,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741848E+00,1.9861319538E+00,4.0273859295E+02,4.0329534779E+02,8.6717174352E-02
2020-09-16,02:07:31.154,259.08855502,6218.125321,260.08855502,1600222051.154,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741848E+00,1.9861321711E+00,4.0273859295E+02,4.0329540141E+02,8.6733869398E-02
2020-09-16,02:07:31.176,259.08855528,6218.125327,260.08855528,1600222051.176,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741848E+00,1.9861323884E+00,4.0284136425E+02,4.0339836844E+02,8.6733869398E-02
2020-09-16,02:07:31.209,259.08855566,6218.125336,260.08855566,1600222051.209,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584276E+00,1.9856160441E+00,4.0284136425E+02,4.0339836844E+02,8.6733869398E-02
2020-09-16,02:07:31.234,259.08855596,6218.125343,260.08855596,1600222051.235,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584276E+00,1.9856165241E+00,4.0284136425E+02,4.0339848696E+02,8.6770757530E-02
2020-09-16,02:07:31.257,259.08855623,6218.125349,260.08855623,1600222051.258,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584276E+00,1.9856170041E+00,4.0285462327E+02,4.0341188284E+02,8.6770757530E-02
2020-09-16,02:07:31.286,259.08855655,6218.125357,260.08855655,1600222051.286,0,963,1.5144869995E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810280E+00,1.9855395164E+00,4.0285462327E+02,4.0341188284E+02,8.6770757530E-02
2020-09-16,02:07:31.306,259.08855679,6218.125363,260.08855679,1600222051.307,0,963,1.5146027374E+02,5.9999076843E+01,2.6156250000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810280E+00,1.9855405892E+00,4.0285462327E+02,4.0341214775E+02,8.6853208211E-02
2020-09-16,02:07:31.328,259.08855704,6218.125369,260.08855704,1600222051.328,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810280E+00,1.9855416621E+00,4.0277268638E+02,4.0333036233E+02,8.6853208211E-02
2020-09-16,02:07:31.354,259.08855734,6218.125376,260.08855734,1600222051.354,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202075E+00,1.9857811142E+00,4.0277268638E+02,4.0333036233E+02,8.6853208211E-02
2020-09-16,02:07:31.375,259.08855758,6218.125382,260.08855758,1600222051.375,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202075E+00,1.9857817686E+00,4.0277268638E+02,4.0333052385E+02,8.6903487590E-02
2020-09-16,02:07:31.397,259.08855784,6218.125388,260.08855784,1600222051.397,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202075E+00,1.9857824229E+00,4.0286496000E+02,4.0342308682E+02,8.6903487590E-02
2020-09-16,02:07:31.421,259.08855812,6218.125395,260.08855812,1600222051.422,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444708E+00,1.9852060296E+00,4.0286496000E+02,4.0342308682E+02,8.6903487590E-02
2020-09-16,02:07:31.443,259.08855837,6218.125401,260.08855837,1600222051.443,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444708E+00,1.9852043655E+00,4.0286496000E+02,4.0342267582E+02,8.6775575396E-02
2020-09-16,02:07:31.463,259.08855861,6218.125407,260.08855861,1600222051.464,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444708E+00,1.9852027013E+00,4.0287155055E+02,4.0342886449E+02,8.6775575396E-02
2020-09-16,02:07:31.490,259.08855892,6218.125414,260.08855892,1600222051.491,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425834E+00,1.9855011534E+00,4.0287155055E+02,4.0342886449E+02,8.6775575396E-02
2020-09-16,02:07:31.512,259.08855917,6218.125420,260.08855917,1600222051.512,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425834E+00,1.9855018556E+00,4.0287155055E+02,4.0342903789E+02,8.6829539549E-02
2020-09-16,02:07:31.532,259.08855941,6218.125426,260.08855941,1600222051.533,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425834E+00,1.9855025577E+00,4.0282100881E+02,4.0337859958E+02,8.6829539549E-02
2020-09-16,02:07:31.559,259.08855971,6218.125433,260.08855971,1600222051.559,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716868E+00,1.9854315804E+00,4.0282100881E+02,4.0337859958E+02,8.6829539549E-02
2020-09-16,02:07:31.591,259.08856008,6218.125442,260.08856008,1600222051.591,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716868E+00,1.9854326832E+00,4.0282100881E+02,4.0337887187E+02,8.6914293179E-02
2020-09-16,02:07:31.621,259.08856044,6218.125451,260.08856044,1600222051.622,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716868E+00,1.9854337860E+00,4.0283504408E+02,4.0339319889E+02,8.6914293179E-02
2020-09-16,02:07:31.651,259.08856078,6218.125459,260.08856078,1600222051.651,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469563E+00,1.9859095975E+00,4.0283504408E+02,4.0339319889E+02,8.6914293179E-02
2020-09-16,02:07:31.671,259.08856102,6218.125464,260.08856102,1600222051.672,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469563E+00,1.9859060232E+00,4.0283504408E+02,4.0339231653E+02,8.6639662321E-02
2020-09-16,02:07:31.694,259.08856127,6218.125471,260.08856127,1600222051.694,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469563E+00,1.9859024490E+00,4.0281959912E+02,4.0337596789E+02,8.6639662321E-02
2020-09-16,02:07:31.720,259.08856157,6218.125478,260.08856157,1600222051.720,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131587E+00,1.9860688404E+00,4.0281959912E+02,4.0337596789E+02,8.6639662321E-02
2020-09-16,02:07:31.740,259.08856182,6218.125484,260.08856182,1600222051.741,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131587E+00,1.9860720043E+00,4.0281959912E+02,4.0337674884E+02,8.6882742532E-02
2020-09-16,02:07:31.762,259.08856206,6218.125489,260.08856206,1600222051.762,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131587E+00,1.9860751682E+00,4.0280371741E+02,4.0336162609E+02,8.6882742532E-02
2020-09-16,02:07:31.790,259.08856240,6218.125497,260.08856240,1600222051.791,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285110E+00,1.9860905380E+00,4.0280371741E+02,4.0336162609E+02,8.6882742532E-02
2020-09-16,02:07:31.812,259.08856264,6218.125503,260.08856264,1600222051.812,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285110E+00,1.9860895196E+00,4.0280371741E+02,4.0336137474E+02,8.6804504259E-02
2020-09-16,02:07:31.832,259.08856288,6218.125509,260.08856288,1600222051.833,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285110E+00,1.9860885013E+00,4.0290850641E+02,4.0346605740E+02,8.6804504259E-02
2020-09-16,02:07:31.861,259.08856322,6218.125517,260.08856322,1600222051.862,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146770E+00,1.9853738541E+00,4.0290850641E+02,4.0346605740E+02,8.6804504259E-02
2020-09-16,02:07:31.882,259.08856346,6218.125523,260.08856346,1600222051.883,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146770E+00,1.9853713712E+00,4.0290850641E+02,4.0346544419E+02,8.6613676598E-02
2020-09-16,02:07:31.908,259.08856376,6218.125530,260.08856376,1600222051.909,0,963,1.5147184753E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146770E+00,1.9853688883E+00,4.0272782495E+02,4.0328390003E+02,8.6613676598E-02
2020-09-16,02:07:31.943,259.08856416,6218.125540,260.08856416,1600222051.943,0,963,1.5148606415E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201970E+00,1.9853744145E+00,4.0272782495E+02,4.0328390003E+02,8.6613676598E-02
2020-09-16,02:07:31.963,259.08856440,6218.125546,260.08856440,1600222051.964,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201970E+00,1.9853789693E+00,4.0272782495E+02,4.0328502443E+02,8.6963739590E-02
2020-09-16,02:07:31.986,259.08856465,6218.125552,260.08856465,1600222051.986,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201970E+00,1.9853835241E+00,4.0275624979E+02,4.0331461309E+02,8.6963739590E-02
2020-09-16,02:07:32.015,259.08856499,6218.125560,260.08856499,1600222052.015,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826893008E+00,1.9849521361E+00,4.0275624979E+02,4.0331461309E+02,8.6963739590E-02
2020-09-16,02:07:32.036,259.08856523,6218.125566,260.08856523,1600222052.036,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826893008E+00,1.9849498318E+00,4.0275624979E+02,4.0331404408E+02,8.6786601858E-02
2020-09-16,02:07:32.055,259.08856546,6218.125571,260.08856546,1600222052.056,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826893008E+00,1.9849475275E+00,4.0286517755E+02,4.0342255354E+02,8.6786601858E-02
2020-09-16,02:07:32.082,259.08856578,6218.125579,260.08856578,1600222052.083,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483355E+00,1.9856073129E+00,4.0286517755E+02,4.0342255354E+02,8.6786601858E-02
2020-09-16,02:07:32.104,259.08856602,6218.125584,260.08856602,1600222052.104,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483355E+00,1.9856070558E+00,4.0286517755E+02,4.0342249006E+02,8.6766845444E-02
2020-09-16,02:07:32.125,259.08856626,6218.125590,260.08856626,1600222052.125,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483355E+00,1.9856067987E+00,4.0279432266E+02,4.0335147368E+02,8.6766845444E-02
2020-09-16,02:07:32.154,259.08856660,6218.125598,260.08856660,1600222052.154,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797337E+00,1.9858384604E+00,4.0279432266E+02,4.0335147368E+02,8.6766845444E-02
2020-09-16,02:07:32.174,259.08856684,6218.125604,260.08856684,1600222052.175,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797337E+00,1.9858410033E+00,4.0279432266E+02,4.0335210139E+02,8.6962241637E-02
2020-09-16,02:07:32.196,259.08856708,6218.125610,260.08856708,1600222052.196,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797337E+00,1.9858435462E+00,4.0277832538E+02,4.0333670966E+02,8.6962241637E-02
2020-09-16,02:07:32.221,259.08856738,6218.125617,260.08856738,1600222052.222,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227926E+00,1.9852859696E+00,4.0277832538E+02,4.0333670966E+02,8.6962241637E-02
2020-09-16,02:07:32.243,259.08856763,6218.125623,260.08856763,1600222052.243,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227926E+00,1.9852859969E+00,4.0277832538E+02,4.0333671641E+02,8.6964342653E-02
2020-09-16,02:07:32.265,259.08856788,6218.125629,260.08856788,1600222052.265,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227926E+00,1.9852860242E+00,4.0281740393E+02,4.0337585589E+02,8.6964342653E-02
2020-09-16,02:07:32.301,259.08856830,6218.125639,260.08856830,1600222052.301,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666053E+00,1.9864311424E+00,4.0281740393E+02,4.0337585589E+02,8.6964342653E-02
2020-09-16,02:07:32.328,259.08856861,6218.125647,260.08856861,1600222052.328,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666053E+00,1.9864273563E+00,4.0281740393E+02,4.0337492152E+02,8.6673511675E-02
2020-09-16,02:07:32.348,259.08856885,6218.125652,260.08856885,1600222052.349,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666053E+00,1.9864235702E+00,4.0280101026E+02,4.0335757084E+02,8.6673511675E-02
2020-09-16,02:07:32.375,259.08856917,6218.125660,260.08856917,1600222052.376,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224358E+00,1.9854783267E+00,4.0280101026E+02,4.0335757084E+02,8.6673511675E-02
2020-09-16,02:07:32.398,259.08856943,6218.125666,260.08856943,1600222052.399,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224358E+00,1.9854809901E+00,4.0280101026E+02,4.0335822841E+02,8.6878195274E-02
2020-09-16,02:07:32.420,259.08856968,6218.125672,260.08856968,1600222052.420,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224358E+00,1.9854836534E+00,4.0277912517E+02,4.0333697057E+02,8.6878195274E-02
2020-09-16,02:07:32.446,259.08856998,6218.125679,260.08856998,1600222052.446,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261438E+00,1.9848866815E+00,4.0277912517E+02,4.0333697057E+02,8.6878195274E-02
2020-09-16,02:07:32.470,259.08857025,6218.125686,260.08857025,1600222052.470,0,963,1.5149215698E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261438E+00,1.9848855853E+00,4.0277912517E+02,4.0333669986E+02,8.6793926001E-02
2020-09-16,02:07:32.490,259.08857050,6218.125692,260.08857050,1600222052.491,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261438E+00,1.9848844891E+00,4.0276514855E+02,4.0332243320E+02,8.6793926001E-02
2020-09-16,02:07:32.516,259.08857080,6218.125699,260.08857080,1600222052.517,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917910E+00,1.9854507807E+00,4.0276514855E+02,4.0332243320E+02,8.6793926001E-02
2020-09-16,02:07:32.538,259.08857104,6218.125705,260.08857104,1600222052.538,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917910E+00,1.9854466756E+00,4.0276514855E+02,4.0332141974E+02,8.6478434711E-02
2020-09-16,02:07:32.559,259.08857128,6218.125711,260.08857128,1600222052.559,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917910E+00,1.9854425705E+00,4.0281956874E+02,4.0337490151E+02,8.6478434711E-02
2020-09-16,02:07:32.585,259.08857160,6218.125718,260.08857160,1600222052.586,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942025E+00,1.9855450983E+00,4.0281956874E+02,4.0337490151E+02,8.6478434711E-02
2020-09-16,02:07:32.607,259.08857184,6218.125724,260.08857184,1600222052.607,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942025E+00,1.9855484908E+00,4.0281956874E+02,4.0337573911E+02,8.6739149741E-02
2020-09-16,02:07:32.627,259.08857207,6218.125730,260.08857207,1600222052.627,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942025E+00,1.9855518833E+00,4.0272440033E+02,4.0328127672E+02,8.6739149741E-02
2020-09-16,02:07:32.654,259.08857238,6218.125737,260.08857238,1600222052.654,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938504E+00,1.9854514169E+00,4.0272440033E+02,4.0328127672E+02,8.6739149741E-02
2020-09-16,02:07:32.687,259.08857278,6218.125747,260.08857278,1600222052.688,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938504E+00,1.9854517101E+00,4.0272440033E+02,4.0328134910E+02,8.6761683038E-02
2020-09-16,02:07:32.720,259.08857315,6218.125756,260.08857315,1600222052.720,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938504E+00,1.9854520033E+00,4.0282308611E+02,4.0338024375E+02,8.6761683038E-02
2020-09-16,02:07:32.747,259.08857347,6218.125763,260.08857347,1600222052.748,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836897061E+00,1.9859484237E+00,4.0282308611E+02,4.0338024375E+02,8.6761683038E-02
2020-09-16,02:07:32.769,259.08857372,6218.125769,260.08857372,1600222052.769,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836897061E+00,1.9859506874E+00,4.0282308611E+02,4.0338080255E+02,8.6935614297E-02
2020-09-16,02:07:32.790,259.08857397,6218.125775,260.08857397,1600222052.791,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836897061E+00,1.9859529511E+00,4.0277499342E+02,4.0333320201E+02,8.6935614297E-02
2020-09-16,02:07:32.819,259.08857431,6218.125783,260.08857431,1600222052.820,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961034E+00,1.9858592416E+00,4.0277499342E+02,4.0333320201E+02,8.6935614297E-02
2020-09-16,02:07:32.841,259.08857455,6218.125789,260.08857455,1600222052.841,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961034E+00,1.9858574647E+00,4.0277499342E+02,4.0333276342E+02,8.6799083852E-02
2020-09-16,02:07:32.861,259.08857479,6218.125795,260.08857479,1600222052.862,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961034E+00,1.9858556878E+00,4.0293516772E+02,4.0349272077E+02,8.6799083852E-02
2020-09-16,02:07:32.891,259.08857513,6218.125803,260.08857513,1600222052.891,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824683493E+00,1.9847266491E+00,4.0293516772E+02,4.0349272077E+02,8.6799083852E-02
2020-09-16,02:07:32.911,259.08857537,6218.125809,260.08857537,1600222052.912,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824683493E+00,1.9847287711E+00,4.0293516772E+02,4.0349324506E+02,8.6962226341E-02
2020-09-16,02:07:32.933,259.08857561,6218.125815,260.08857561,1600222052.933,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824683493E+00,1.9847308931E+00,4.0270967790E+02,4.0326796692E+02,8.6962226341E-02
2020-09-16,02:07:32.959,259.08857591,6218.125822,260.08857591,1600222052.959,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234451E+00,1.9855869648E+00,4.0270967790E+02,4.0326796692E+02,8.6962226341E-02
2020-09-16,02:07:32.980,259.08857616,6218.125828,260.08857616,1600222052.980,0,963,1.5143829346E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234451E+00,1.9855861317E+00,4.0270967790E+02,4.0326776128E+02,8.6898202317E-02
2020-09-16,02:07:33.006,259.08857646,6218.125835,260.08857646,1600222053.006,0,963,1.5144942801E+02,5.9999076843E+01,2.6142857143E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234451E+00,1.9855852986E+00,4.0275116155E+02,4.0330909676E+02,8.6898202317E-02
2020-09-16,02:07:33.039,259.08857685,6218.125844,260.08857685,1600222053.040,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123130E+00,1.9855741538E+00,4.0275116155E+02,4.0330909676E+02,8.6898202317E-02
2020-09-16,02:07:33.062,259.08857711,6218.125851,260.08857711,1600222053.062,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123130E+00,1.9855748249E+00,4.0275116155E+02,4.0330926243E+02,8.6949778996E-02
2020-09-16,02:07:33.085,259.08857737,6218.125857,260.08857737,1600222053.085,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123130E+00,1.9855754960E+00,4.0281416234E+02,4.0337251623E+02,8.6949778996E-02
2020-09-16,02:07:33.111,259.08857769,6218.125864,260.08857769,1600222053.112,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830354888E+00,1.9852983560E+00,4.0281416234E+02,4.0337251623E+02,8.6949778996E-02
2020-09-16,02:07:33.132,259.08857793,6218.125870,260.08857793,1600222053.133,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830354888E+00,1.9852989963E+00,4.0281416234E+02,4.0337267434E+02,8.6998991644E-02
2020-09-16,02:07:33.154,259.08857817,6218.125876,260.08857817,1600222053.154,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830354888E+00,1.9852996366E+00,4.0279884233E+02,4.0335749118E+02,8.6998991644E-02
2020-09-16,02:07:33.183,259.08857851,6218.125884,260.08857851,1600222053.183,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561602E+00,1.9856206741E+00,4.0279884233E+02,4.0335749118E+02,8.6998991644E-02
2020-09-16,02:07:33.203,259.08857875,6218.125890,260.08857875,1600222053.204,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561602E+00,1.9856170673E+00,4.0279884233E+02,4.0335660072E+02,8.6721815703E-02
2020-09-16,02:07:33.224,259.08857899,6218.125896,260.08857899,1600222053.225,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561602E+00,1.9856134604E+00,4.0278769808E+02,4.0334455062E+02,8.6721815703E-02
2020-09-16,02:07:33.253,259.08857933,6218.125904,260.08857933,1600222053.254,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116633E+00,1.9857691405E+00,4.0278769808E+02,4.0334455062E+02,8.6721815703E-02
2020-09-16,02:07:33.275,259.08857957,6218.125910,260.08857957,1600222053.275,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116633E+00,1.9857680942E+00,4.0278769808E+02,4.0334429235E+02,8.6641421083E-02
2020-09-16,02:07:33.296,259.08857983,6218.125916,260.08857983,1600222053.297,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116633E+00,1.9857670480E+00,4.0295486778E+02,4.0351143469E+02,8.6641421083E-02
2020-09-16,02:07:33.325,259.08858015,6218.125924,260.08858015,1600222053.325,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663144E+00,1.9859218750E+00,4.0295486778E+02,4.0351143469E+02,8.6641421083E-02
2020-09-16,02:07:33.345,259.08858039,6218.125929,260.08858039,1600222053.346,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663144E+00,1.9859245664E+00,4.0295486778E+02,4.0351209929E+02,8.6848215825E-02
2020-09-16,02:07:33.368,259.08858066,6218.125936,260.08858066,1600222053.369,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663144E+00,1.9859272578E+00,4.0275125872E+02,4.0330887293E+02,8.6848215825E-02
2020-09-16,02:07:33.404,259.08858106,6218.125946,260.08858106,1600222053.404,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309118E+00,1.9860920428E+00,4.0275125872E+02,4.0330887293E+02,8.6848215825E-02
2020-09-16,02:07:33.430,259.08858137,6218.125953,260.08858137,1600222053.430,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309118E+00,1.9860924587E+00,4.0275125872E+02,4.0330897557E+02,8.6880168696E-02
2020-09-16,02:07:33.450,259.08858161,6218.125959,260.08858161,1600222053.451,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309118E+00,1.9860928746E+00,4.0282035212E+02,4.0337826730E+02,8.6880168696E-02
2020-09-16,02:07:33.480,259.08858194,6218.125967,260.08858194,1600222053.480,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827172351E+00,1.9849779281E+00,4.0282035212E+02,4.0337826730E+02,8.6880168696E-02
2020-09-16,02:07:33.500,259.08858219,6218.125972,260.08858219,1600222053.501,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827172351E+00,1.9849755630E+00,4.0282035212E+02,4.0337768321E+02,8.6698363334E-02
2020-09-16,02:07:33.522,259.08858243,6218.125978,260.08858243,1600222053.522,0,963,1.5147726440E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827172351E+00,1.9849731980E+00,4.0273790943E+02,4.0329454248E+02,8.6698363334E-02
2020-09-16,02:07:33.549,259.08858274,6218.125986,260.08858274,1600222053.549,0,963,1.5147558594E+02,5.9999076843E+01,2.6175000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174630E+00,1.9853738812E+00,4.0273790943E+02,4.0329454248E+02,8.6698363334E-02
2020-09-16,02:07:33.569,259.08858299,6218.125992,260.08858299,1600222053.570,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174630E+00,1.9853741936E+00,4.0273790943E+02,4.0329461959E+02,8.6722369876E-02
2020-09-16,02:07:33.591,259.08858323,6218.125998,260.08858323,1600222053.591,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174630E+00,1.9853745059E+00,4.0283443941E+02,4.0339136014E+02,8.6722369876E-02
2020-09-16,02:07:33.619,259.08858356,6218.126006,260.08858356,1600222053.620,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598339E+00,1.9856171527E+00,4.0283443941E+02,4.0339136014E+02,8.6722369876E-02
2020-09-16,02:07:33.641,259.08858381,6218.126011,260.08858381,1600222053.641,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598339E+00,1.9856189823E+00,4.0283443941E+02,4.0339181188E+02,8.6862973811E-02
2020-09-16,02:07:33.667,259.08858411,6218.126019,260.08858411,1600222053.667,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598339E+00,1.9856208120E+00,4.0281155560E+02,4.0336934812E+02,8.6862973811E-02
2020-09-16,02:07:33.696,259.08858444,6218.126027,260.08858444,1600222053.696,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827686855E+00,1.9850289897E+00,4.0281155560E+02,4.0336934812E+02,8.6862973811E-02
2020-09-16,02:07:33.719,259.08858471,6218.126033,260.08858471,1600222053.719,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827686855E+00,1.9850283272E+00,4.0281155560E+02,4.0336918450E+02,8.6812045792E-02
2020-09-16,02:07:33.740,259.08858497,6218.126039,260.08858497,1600222053.741,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827686855E+00,1.9850276647E+00,4.0286475471E+02,4.0342229363E+02,8.6812045792E-02
2020-09-16,02:07:33.766,259.08858527,6218.126046,260.08858527,1600222053.767,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944518E+00,1.9856541439E+00,4.0286475471E+02,4.0342229363E+02,8.6812045792E-02
2020-09-16,02:07:33.799,259.08858564,6218.126055,260.08858564,1600222053.799,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944518E+00,1.9856544035E+00,4.0286475471E+02,4.0342235773E+02,8.6831997019E-02
2020-09-16,02:07:33.832,259.08858602,6218.126064,260.08858602,1600222053.832,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944518E+00,1.9856546631E+00,4.0280207618E+02,4.0335965654E+02,8.6831997019E-02
2020-09-16,02:07:33.858,259.08858633,6218.126072,260.08858633,1600222053.859,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535162E+00,1.9858139088E+00,4.0280207618E+02,4.0335965654E+02,8.6831997019E-02
2020-09-16,02:07:33.882,259.08858661,6218.126079,260.08858661,1600222053.883,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535162E+00,1.9858159103E+00,4.0280207618E+02,4.0336015062E+02,8.6985792366E-02
2020-09-16,02:07:33.904,259.08858685,6218.126084,260.08858685,1600222053.904,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535162E+00,1.9858179118E+00,4.0287145769E+02,4.0343012243E+02,8.6985792366E-02
2020-09-16,02:07:33.933,259.08858719,6218.126093,260.08858719,1600222053.933,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946898E+00,1.9855587900E+00,4.0287145769E+02,4.0343012243E+02,8.6985792366E-02
2020-09-16,02:07:33.953,259.08858743,6218.126098,260.08858743,1600222053.954,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946898E+00,1.9855573480E+00,4.0287145769E+02,4.0342976636E+02,8.6874976945E-02
2020-09-16,02:07:33.974,259.08858767,6218.126104,260.08858767,1600222053.975,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946898E+00,1.9855559060E+00,4.0279503061E+02,4.0335287737E+02,8.6874976945E-02
2020-09-16,02:07:34.000,259.08858797,6218.126111,260.08858797,1600222054.001,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264848E+00,1.9860883073E+00,4.0279503061E+02,4.0335287737E+02,8.6874976945E-02
2020-09-16,02:07:34.022,259.08858822,6218.126117,260.08858822,1600222054.022,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264848E+00,1.9860876473E+00,4.0279503061E+02,4.0335271447E+02,8.6824269390E-02
2020-09-16,02:07:34.046,259.08858850,6218.126124,260.08858850,1600222054.046,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264848E+00,1.9860869873E+00,4.0274084466E+02,4.0329829061E+02,8.6824269390E-02
2020-09-16,02:07:34.073,259.08858882,6218.126132,260.08858882,1600222054.074,0,963,1.5146887207E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256154E+00,1.9858858890E+00,4.0274084466E+02,4.0329829061E+02,8.6824269390E-02
2020-09-16,02:07:34.098,259.08858911,6218.126139,260.08858911,1600222054.099,0,963,1.5148943329E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256154E+00,1.9858851062E+00,4.0274084466E+02,4.0329809742E+02,8.6764124270E-02
2020-09-16,02:07:34.155,259.08858977,6218.126154,260.08858977,1600222054.156,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069635E+00,1.9855653088E+00,4.0274084466E+02,4.0329790423E+02,8.6764124270E-02
2020-09-16,02:07:34.177,259.08859002,6218.126161,260.08859002,1600222054.178,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069635E+00,1.9855658121E+00,4.0274084466E+02,4.0329802847E+02,8.6802805450E-02
2020-09-16,02:07:34.200,259.08859028,6218.126167,260.08859028,1600222054.200,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069635E+00,1.9855663155E+00,4.0280903753E+02,4.0336643996E+02,8.6802805450E-02
2020-09-16,02:07:34.227,259.08859060,6218.126174,260.08859060,1600222054.228,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039105E+00,1.9854631451E+00,4.0280903753E+02,4.0336643996E+02,8.6802805450E-02
2020-09-16,02:07:34.249,259.08859084,6218.126180,260.08859084,1600222054.249,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039105E+00,1.9854620538E+00,4.0280903753E+02,4.0336617052E+02,8.6718939286E-02
2020-09-16,02:07:34.269,259.08859109,6218.126186,260.08859109,1600222054.270,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039105E+00,1.9854609626E+00,4.0281774566E+02,4.0337462127E+02,8.6718939286E-02
2020-09-16,02:07:34.301,259.08859145,6218.126195,260.08859145,1600222054.301,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648773E+00,1.9864230231E+00,4.0281774566E+02,4.0337462127E+02,8.6718939286E-02
2020-09-16,02:07:34.322,259.08859169,6218.126201,260.08859169,1600222054.322,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648773E+00,1.9864252281E+00,4.0281774566E+02,4.0337516544E+02,8.6888319311E-02
2020-09-16,02:07:34.344,259.08859194,6218.126207,260.08859194,1600222054.344,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648773E+00,1.9864274331E+00,4.0290392031E+02,4.0346200363E+02,8.6888319311E-02
2020-09-16,02:07:34.369,259.08859225,6218.126214,260.08859225,1600222054.370,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729142E+00,1.9857346809E+00,4.0290392031E+02,4.0346200363E+02,8.6888319311E-02
2020-09-16,02:07:34.391,259.08859249,6218.126220,260.08859249,1600222054.391,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729142E+00,1.9857360425E+00,4.0290392031E+02,4.0346233985E+02,8.6992949794E-02
2020-09-16,02:07:34.411,259.08859273,6218.126226,260.08859273,1600222054.412,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729142E+00,1.9857374041E+00,4.0282368672E+02,4.0338233121E+02,8.6992949794E-02
2020-09-16,02:07:34.437,259.08859303,6218.126233,260.08859303,1600222054.438,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840748E+00,1.9853481208E+00,4.0282368672E+02,4.0338233121E+02,8.6992949794E-02
2020-09-16,02:07:34.459,259.08859328,6218.126239,260.08859328,1600222054.459,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840748E+00,1.9853467540E+00,4.0282368672E+02,4.0338199372E+02,8.6887903512E-02
2020-09-16,02:07:34.480,259.08859352,6218.126244,260.08859352,1600222054.480,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840748E+00,1.9853453873E+00,4.0286495977E+02,4.0342298644E+02,8.6887903512E-02
2020-09-16,02:07:34.512,259.08859389,6218.126253,260.08859389,1600222054.512,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824936951E+00,1.9847543344E+00,4.0286495977E+02,4.0342298644E+02,8.6887903512E-02
2020-09-16,02:07:34.538,259.08859419,6218.126261,260.08859419,1600222054.538,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824936951E+00,1.9847509486E+00,4.0286495977E+02,4.0342215008E+02,8.6627607210E-02
2020-09-16,02:07:34.561,259.08859446,6218.126267,260.08859446,1600222054.561,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824936951E+00,1.9847475629E+00,4.0278555903E+02,4.0334180334E+02,8.6627607210E-02
2020-09-16,02:07:34.588,259.08859477,6218.126274,260.08859477,1600222054.588,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821593E+00,1.9850363551E+00,4.0278555903E+02,4.0334180334E+02,8.6627607210E-02
2020-09-16,02:07:34.608,259.08859501,6218.126280,260.08859501,1600222054.609,0,963,1.5149354553E+02,5.9999076843E+01,2.6125000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821593E+00,1.9850398954E+00,4.0278555903E+02,4.0334267757E+02,8.6899747665E-02
2020-09-16,02:07:34.630,259.08859525,6218.126286,260.08859525,1600222054.630,0,963,1.5149230499E+02,5.9999098206E+01,2.6125000000E+01,6.0220872498E+01,5.9999424744E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821593E+00,1.9850434357E+00,4.0281818836E+02,4.0337622636E+02,8.6899747665E-02
2020-09-16,02:07:34.657,259.08859557,6218.126294,260.08859557,1600222054.657,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826231657E+00,1.9848842607E+00,4.0281818836E+02,4.0337622636E+02,8.6899747665E-02
2020-09-16,02:07:34.677,259.08859581,6218.126299,260.08859581,1600222054.678,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826231657E+00,1.9848832589E+00,4.0281818836E+02,4.0337597892E+02,8.6822730719E-02
2020-09-16,02:07:34.698,259.08859605,6218.126305,260.08859605,1600222054.699,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826231657E+00,1.9848822571E+00,4.0280418247E+02,4.0336170620E+02,8.6822730719E-02
2020-09-16,02:07:34.726,259.08859638,6218.126313,260.08859638,1600222054.727,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057954E+00,1.9855656646E+00,4.0280418247E+02,4.0336170620E+02,8.6822730719E-02
2020-09-16,02:07:34.749,259.08859663,6218.126319,260.08859663,1600222054.749,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057954E+00,1.9855680921E+00,4.0280418247E+02,4.0336230554E+02,8.7009287477E-02
2020-09-16,02:07:34.769,259.08859687,6218.126325,260.08859687,1600222054.770,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057954E+00,1.9855705197E+00,4.0283506874E+02,4.0339383399E+02,8.7009287477E-02
2020-09-16,02:07:34.796,259.08859718,6218.126332,260.08859718,1600222054.796,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975558E+00,1.9854621565E+00,4.0283506874E+02,4.0339383399E+02,8.7009287477E-02
2020-09-16,02:07:34.816,259.08859742,6218.126338,260.08859742,1600222054.817,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975558E+00,1.9854591543E+00,4.0283506874E+02,4.0339309269E+02,8.6778560208E-02
2020-09-16,02:07:34.838,259.08859766,6218.126344,260.08859766,1600222054.838,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975558E+00,1.9854561521E+00,4.0276604534E+02,4.0332323251E+02,8.6778560208E-02
2020-09-16,02:07:34.867,259.08859800,6218.126352,260.08859800,1600222054.867,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184015E+00,1.9858774772E+00,4.0276604534E+02,4.0332323251E+02,8.6778560208E-02
2020-09-16,02:07:34.900,259.08859838,6218.126361,260.08859838,1600222054.900,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184015E+00,1.9858779455E+00,4.0276604534E+02,4.0332334811E+02,8.6814545467E-02
2020-09-16,02:07:34.933,259.08859876,6218.126370,260.08859876,1600222054.933,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184015E+00,1.9858784138E+00,4.0273452315E+02,4.0329189789E+02,8.6814545467E-02
2020-09-16,02:07:34.959,259.08859906,6218.126378,260.08859906,1600222054.959,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479363E+00,1.9856076405E+00,4.0273452315E+02,4.0329189789E+02,8.6814545467E-02
2020-09-16,02:07:34.980,259.08859931,6218.126383,260.08859931,1600222054.980,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479363E+00,1.9856076354E+00,4.0273452315E+02,4.0329189664E+02,8.6814157960E-02
2020-09-16,02:07:35.000,259.08859955,6218.126389,260.08859955,1600222055.001,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479363E+00,1.9856076304E+00,4.0284005252E+02,4.0339757082E+02,8.6814157960E-02
2020-09-16,02:07:35.029,259.08859987,6218.126397,260.08859987,1600222055.029,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127321E+00,1.9855723861E+00,4.0284005252E+02,4.0339757082E+02,8.6814157960E-02
2020-09-16,02:07:35.051,259.08860013,6218.126403,260.08860013,1600222055.051,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127321E+00,1.9855725827E+00,4.0284005252E+02,4.0339761937E+02,8.6829269814E-02
2020-09-16,02:07:35.072,259.08860037,6218.126409,260.08860037,1600222055.072,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127321E+00,1.9855727794E+00,4.0278357567E+02,4.0334111290E+02,8.6829269814E-02
2020-09-16,02:07:35.101,259.08860072,6218.126417,260.08860072,1600222055.102,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654830E+00,1.9854253624E+00,4.0278357567E+02,4.0334111290E+02,8.6829269814E-02
2020-09-16,02:07:35.121,259.08860095,6218.126423,260.08860095,1600222055.122,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654830E+00,1.9854264335E+00,4.0278357567E+02,4.0334137733E+02,8.6911583555E-02
2020-09-16,02:07:35.144,259.08860120,6218.126429,260.08860120,1600222055.144,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654830E+00,1.9854275045E+00,4.0277938228E+02,4.0333744256E+02,8.6911583555E-02
2020-09-16,02:07:35.174,259.08860155,6218.126437,260.08860155,1600222055.174,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504332E+00,1.9851120954E+00,4.0277938228E+02,4.0333744256E+02,8.6911583555E-02
2020-09-16,02:07:35.196,259.08860181,6218.126443,260.08860181,1600222055.196,0,963,1.5148114014E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504332E+00,1.9851127447E+00,4.0277938228E+02,4.0333760289E+02,8.6961495190E-02
2020-09-16,02:07:35.221,259.08860211,6218.126451,260.08860211,1600222055.222,0,963,1.5147840663E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504332E+00,1.9851133941E+00,4.0286629721E+02,4.0342479865E+02,8.6961495190E-02
2020-09-16,02:07:35.253,259.08860248,6218.126459,260.08860248,1600222055.254,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829386960E+00,1.9852017575E+00,4.0286629721E+02,4.0342479865E+02,8.6961495190E-02
2020-09-16,02:07:35.275,259.08860272,6218.126465,260.08860272,1600222055.275,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829386960E+00,1.9851984388E+00,4.0286629721E+02,4.0342397903E+02,8.6706409159E-02
2020-09-16,02:07:35.296,259.08860297,6218.126471,260.08860297,1600222055.297,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829386960E+00,1.9851951202E+00,4.0275998563E+02,4.0331670088E+02,8.6706409159E-02
2020-09-16,02:07:35.322,259.08860326,6218.126478,260.08860326,1600222055.322,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844905E+00,1.9858416496E+00,4.0275998563E+02,4.0331670088E+02,8.6706409159E-02
2020-09-16,02:07:35.344,259.08860352,6218.126484,260.08860352,1600222055.344,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844905E+00,1.9858425220E+00,4.0275998563E+02,4.0331691621E+02,8.6773441620E-02
2020-09-16,02:07:35.364,259.08860375,6218.126490,260.08860375,1600222055.364,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844905E+00,1.9858433944E+00,4.0274001986E+02,4.0329713815E+02,8.6773441620E-02
2020-09-16,02:07:35.391,259.08860406,6218.126498,260.08860406,1600222055.391,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841651748E+00,1.9864247399E+00,4.0274001986E+02,4.0329713815E+02,8.6773441620E-02
2020-09-16,02:07:35.414,259.08860433,6218.126504,260.08860433,1600222055.414,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841651748E+00,1.9864288325E+00,4.0274001986E+02,4.0329814796E+02,8.7087820819E-02
2020-09-16,02:07:35.434,259.08860457,6218.126510,260.08860457,1600222055.435,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841651748E+00,1.9864329251E+00,4.0281402841E+02,4.0337326909E+02,8.7087820819E-02
2020-09-16,02:07:35.461,259.08860488,6218.126517,260.08860488,1600222055.462,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883064E+00,1.9854549403E+00,4.0281402841E+02,4.0337326909E+02,8.7087820819E-02
2020-09-16,02:07:35.483,259.08860513,6218.126523,260.08860513,1600222055.483,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883064E+00,1.9854517346E+00,4.0281402841E+02,4.0337247757E+02,8.6841451906E-02
2020-09-16,02:07:35.503,259.08860537,6218.126529,260.08860537,1600222055.504,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883064E+00,1.9854485289E+00,4.0290768357E+02,4.0346547088E+02,8.6841451906E-02
2020-09-16,02:07:35.532,259.08860571,6218.126537,260.08860571,1600222055.533,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222742E+00,1.9851821935E+00,4.0290768357E+02,4.0346547088E+02,8.6841451906E-02
2020-09-16,02:07:35.553,259.08860595,6218.126543,260.08860595,1600222055.554,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222742E+00,1.9851826014E+00,4.0290768357E+02,4.0346557163E+02,8.6872802885E-02
2020-09-16,02:07:35.575,259.08860619,6218.126549,260.08860619,1600222055.575,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222742E+00,1.9851830092E+00,4.0272056759E+02,4.0327829726E+02,8.6872802885E-02
2020-09-16,02:07:35.608,259.08860659,6218.126558,260.08860659,1600222055.609,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843111E+00,1.9855454589E+00,4.0272056759E+02,4.0327829726E+02,8.6872802885E-02
2020-09-16,02:07:35.635,259.08860690,6218.126566,260.08860690,1600222055.636,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843111E+00,1.9855415269E+00,4.0272056759E+02,4.0327732670E+02,8.6570633365E-02
2020-09-16,02:07:35.655,259.08860713,6218.126571,260.08860713,1600222055.656,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843111E+00,1.9855375950E+00,4.0287692591E+02,4.0343293026E+02,8.6570633365E-02
2020-09-16,02:07:35.686,259.08860748,6218.126579,260.08860748,1600222055.686,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829000602E+00,1.9851529076E+00,4.0287692591E+02,4.0343293026E+02,8.6570633365E-02
2020-09-16,02:07:35.707,259.08860772,6218.126585,260.08860772,1600222055.707,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829000602E+00,1.9851594661E+00,4.0287692591E+02,4.0343455010E+02,8.7074758920E-02
2020-09-16,02:07:35.727,259.08860796,6218.126591,260.08860796,1600222055.728,0,963,1.5147795105E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829000602E+00,1.9851660248E+00,4.0295470446E+02,4.0351405649E+02,8.7074758920E-02
2020-09-16,02:07:35.753,259.08860826,6218.126598,260.08860826,1600222055.754,0,963,1.5148089752E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497489E+00,1.9853158845E+00,4.0295470446E+02,4.0351405649E+02,8.7074758920E-02
2020-09-16,02:07:35.775,259.08860851,6218.126604,260.08860851,1600222055.775,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497489E+00,1.9853128880E+00,4.0295470446E+02,4.0351331630E+02,8.6844447175E-02
2020-09-16,02:07:35.796,259.08860876,6218.126610,260.08860876,1600222055.797,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497489E+00,1.9853098914E+00,4.0283658119E+02,4.0339428932E+02,8.6844447175E-02
2020-09-16,02:07:35.825,259.08860909,6218.126618,260.08860909,1600222055.825,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399861E+00,1.9854002315E+00,4.0283658119E+02,4.0339428932E+02,8.6844447175E-02
2020-09-16,02:07:35.845,259.08860933,6218.126624,260.08860933,1600222055.846,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399861E+00,1.9854012128E+00,4.0283658119E+02,4.0339453163E+02,8.6919866506E-02
2020-09-16,02:07:35.867,259.08860957,6218.126630,260.08860957,1600222055.867,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399861E+00,1.9854021941E+00,4.0288669653E+02,4.0344495872E+02,8.6919866506E-02
2020-09-16,02:07:35.892,259.08860987,6218.126637,260.08860987,1600222055.893,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445057E+00,1.9852064907E+00,4.0288669653E+02,4.0344495872E+02,8.6919866506E-02
2020-09-16,02:07:35.914,259.08861013,6218.126643,260.08861013,1600222055.915,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445057E+00,1.9852026678E+00,4.0288669653E+02,4.0344401454E+02,8.6626029769E-02
2020-09-16,02:07:35.934,259.08861036,6218.126649,260.08861036,1600222055.935,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445057E+00,1.9851988450E+00,4.0287284440E+02,4.0342919911E+02,8.6626029769E-02
2020-09-16,02:07:35.961,259.08861067,6218.126656,260.08861067,1600222055.962,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844213524E+00,1.9866773707E+00,4.0287284440E+02,4.0342919911E+02,8.6626029769E-02
2020-09-16,02:07:35.993,259.08861104,6218.126665,260.08861104,1600222055.994,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844213524E+00,1.9866788745E+00,4.0287284440E+02,4.0342957024E+02,8.6741532977E-02
2020-09-16,02:07:36.025,259.08861140,6218.126674,260.08861140,1600222056.025,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844213524E+00,1.9866803784E+00,4.0276904301E+02,4.0332599645E+02,8.6741532977E-02
2020-09-16,02:07:36.051,259.08861170,6218.126681,260.08861170,1600222056.051,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252530E+00,1.9856831450E+00,4.0276904301E+02,4.0332599645E+02,8.6741532977E-02
2020-09-16,02:07:36.072,259.08861194,6218.126687,260.08861194,1600222056.072,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252530E+00,1.9856837749E+00,4.0276904301E+02,4.0332615193E+02,8.6789935023E-02
2020-09-16,02:07:36.095,259.08861222,6218.126693,260.08861222,1600222056.096,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252530E+00,1.9856844048E+00,4.0289988217E+02,4.0345732759E+02,8.6789935023E-02
2020-09-16,02:07:36.125,259.08861256,6218.126701,260.08861256,1600222056.125,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835461565E+00,1.9858054460E+00,4.0289988217E+02,4.0345732759E+02,8.6789935023E-02
2020-09-16,02:07:36.145,259.08861280,6218.126707,260.08861280,1600222056.146,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835461565E+00,1.9858041041E+00,4.0289988217E+02,4.0345699625E+02,8.6686822777E-02
2020-09-16,02:07:36.167,259.08861304,6218.126713,260.08861304,1600222056.167,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835461565E+00,1.9858027622E+00,4.0280241314E+02,4.0335906119E+02,8.6686822777E-02
2020-09-16,02:07:36.196,259.08861338,6218.126721,260.08861338,1600222056.196,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265551E+00,1.9853826834E+00,4.0280241314E+02,4.0335906119E+02,8.6686822777E-02
2020-09-16,02:07:36.217,259.08861362,6218.126727,260.08861362,1600222056.217,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265551E+00,1.9853856093E+00,4.0280241314E+02,4.0335978361E+02,8.6911694075E-02
2020-09-16,02:07:36.237,259.08861387,6218.126733,260.08861387,1600222056.238,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265551E+00,1.9853885351E+00,4.0287721527E+02,4.0343541181E+02,8.6911694075E-02
2020-09-16,02:07:36.267,259.08861421,6218.126741,260.08861421,1600222056.268,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521818E+00,1.9854141911E+00,4.0287721527E+02,4.0343541181E+02,8.6911694075E-02
2020-09-16,02:07:36.290,259.08861448,6218.126747,260.08861448,1600222056.291,0,963,1.5150741577E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521818E+00,1.9854115236E+00,4.0287721527E+02,4.0343475309E+02,8.6706689183E-02
2020-09-16,02:07:36.318,259.08861479,6218.126755,260.08861479,1600222056.318,0,963,1.5152749307E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521818E+00,1.9854088562E+00,4.0291177114E+02,4.0346869800E+02,8.6706689183E-02
2020-09-16,02:07:36.351,259.08861517,6218.126764,260.08861517,1600222056.351,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415099E+00,1.9863993101E+00,4.0291177114E+02,4.0346869800E+02,8.6706689183E-02
2020-09-16,02:07:36.371,259.08861542,6218.126770,260.08861542,1600222056.372,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415099E+00,1.9864022728E+00,4.0291177114E+02,4.0346942934E+02,8.6934277046E-02
2020-09-16,02:07:36.394,259.08861567,6218.126776,260.08861567,1600222056.394,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415099E+00,1.9864052355E+00,4.0280492330E+02,4.0336316478E+02,8.6934277046E-02
2020-09-16,02:07:36.421,259.08861600,6218.126784,260.08861600,1600222056.422,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251252E+00,1.9859883758E+00,4.0280492330E+02,4.0336316478E+02,8.6934277046E-02
2020-09-16,02:07:36.444,259.08861625,6218.126790,260.08861625,1600222056.444,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251252E+00,1.9859881256E+00,4.0280492330E+02,4.0336310302E+02,8.6915052271E-02
2020-09-16,02:07:36.466,259.08861650,6218.126796,260.08861650,1600222056.466,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251252E+00,1.9859878754E+00,4.0283857142E+02,4.0339673600E+02,8.6915052271E-02
2020-09-16,02:07:36.493,259.08861683,6218.126804,260.08861683,1600222056.494,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566497E+00,1.9851184092E+00,4.0283857142E+02,4.0339673600E+02,8.6915052271E-02
2020-09-16,02:07:36.515,259.08861707,6218.126810,260.08861707,1600222056.515,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566497E+00,1.9851155740E+00,4.0283857142E+02,4.0339603579E+02,8.6697116687E-02
2020-09-16,02:07:36.536,259.08861731,6218.126816,260.08861731,1600222056.536,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566497E+00,1.9851127387E+00,4.0285703216E+02,4.0341382184E+02,8.6697116687E-02
2020-09-16,02:07:36.565,259.08861765,6218.126824,260.08861765,1600222056.565,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252579E+00,1.9859823353E+00,4.0285703216E+02,4.0341382184E+02,8.6697116687E-02
2020-09-16,02:07:36.585,259.08861789,6218.126829,260.08861789,1600222056.586,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252579E+00,1.9859824930E+00,4.0285703216E+02,4.0341386079E+02,8.6709236406E-02
2020-09-16,02:07:36.607,259.08861814,6218.126835,260.08861814,1600222056.607,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252579E+00,1.9859826507E+00,4.0281047352E+02,4.0336727672E+02,8.6709236406E-02
2020-09-16,02:07:36.632,259.08861844,6218.126842,260.08861844,1600222056.633,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324838E+00,1.9858897711E+00,4.0281047352E+02,4.0336727672E+02,8.6709236406E-02
2020-09-16,02:07:36.654,259.08861868,6218.126848,260.08861868,1600222056.654,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324838E+00,1.9858923382E+00,4.0281047352E+02,4.0336791041E+02,8.6906483178E-02
2020-09-16,02:07:36.674,259.08861892,6218.126854,260.08861892,1600222056.675,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324838E+00,1.9858949053E+00,4.0287012605E+02,4.0342827927E+02,8.6906483178E-02
2020-09-16,02:07:36.707,259.08861929,6218.126863,260.08861929,1600222056.707,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842277089E+00,1.9864908093E+00,4.0287012605E+02,4.0342827927E+02,8.6906483178E-02
2020-09-16,02:07:36.733,259.08861961,6218.126871,260.08861961,1600222056.734,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842277089E+00,1.9864877291E+00,4.0287012605E+02,4.0342751905E+02,8.6669887472E-02
2020-09-16,02:07:36.760,259.08861992,6218.126878,260.08861992,1600222056.761,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842277089E+00,1.9864846490E+00,4.0290191402E+02,4.0345859074E+02,8.6669887472E-02
2020-09-16,02:07:36.792,259.08862029,6218.126887,260.08862029,1600222056.793,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841745074E+00,1.9864313869E+00,4.0290191402E+02,4.0345859074E+02,8.6669887472E-02
2020-09-16,02:07:36.815,259.08862054,6218.126893,260.08862054,1600222056.815,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841745074E+00,1.9864322505E+00,4.0290191402E+02,4.0345880390E+02,8.6736222822E-02
2020-09-16,02:07:36.835,259.08862079,6218.126899,260.08862079,1600222056.836,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841745074E+00,1.9864331140E+00,4.0287121977E+02,4.0342828036E+02,8.6736222822E-02
2020-09-16,02:07:36.864,259.08862111,6218.126907,260.08862111,1600222056.864,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939883E+00,1.9860521619E+00,4.0287121977E+02,4.0342828036E+02,8.6736222822E-02
2020-09-16,02:07:36.888,259.08862139,6218.126913,260.08862139,1600222056.888,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939883E+00,1.9860506360E+00,4.0287121977E+02,4.0342790367E+02,8.6618987342E-02
2020-09-16,02:07:36.908,259.08862163,6218.126919,260.08862163,1600222056.909,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939883E+00,1.9860491101E+00,4.0281333927E+02,4.0336956655E+02,8.6618987342E-02
2020-09-16,02:07:36.936,259.08862194,6218.126927,260.08862194,1600222056.936,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839870750E+00,1.9862424163E+00,4.0281333927E+02,4.0336956655E+02,8.6618987342E-02
2020-09-16,02:07:36.957,259.08862219,6218.126933,260.08862219,1600222056.957,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839870750E+00,1.9862462866E+00,4.0281333927E+02,4.0337052177E+02,8.6916316458E-02
2020-09-16,02:07:36.977,259.08862243,6218.126938,260.08862243,1600222056.978,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839870750E+00,1.9862501569E+00,4.0279424139E+02,4.0335235267E+02,8.6916316458E-02
2020-09-16,02:07:37.006,259.08862275,6218.126946,260.08862275,1600222057.006,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014545E+00,1.9856638683E+00,4.0279424139E+02,4.0335235267E+02,8.6916316458E-02
2020-09-16,02:07:37.028,259.08862301,6218.126952,260.08862301,1600222057.028,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014545E+00,1.9856623940E+00,4.0279424139E+02,4.0335198869E+02,8.6803017234E-02
2020-09-16,02:07:37.049,259.08862325,6218.126958,260.08862325,1600222057.049,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014545E+00,1.9856609196E+00,4.0281051796E+02,4.0336792380E+02,8.6803017234E-02
2020-09-16,02:07:37.079,259.08862361,6218.126967,260.08862361,1600222057.080,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839008586E+00,1.9861608927E+00,4.0281051796E+02,4.0336792380E+02,8.6803017234E-02
2020-09-16,02:07:37.115,259.08862402,6218.126976,260.08862402,1600222057.115,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839008586E+00,1.9861591357E+00,4.0281051796E+02,4.0336749015E+02,8.6668036862E-02
2020-09-16,02:07:37.148,259.08862441,6218.126986,260.08862441,1600222057.149,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839008586E+00,1.9861573787E+00,4.0271523340E+02,4.0327164030E+02,8.6668036862E-02
2020-09-16,02:07:37.177,259.08862475,6218.126994,260.08862475,1600222057.178,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830285E+00,1.9858391871E+00,4.0271523340E+02,4.0327164030E+02,8.6668036862E-02
2020-09-16,02:07:37.198,259.08862499,6218.127000,260.08862499,1600222057.199,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830285E+00,1.9858382982E+00,4.0271523340E+02,4.0327142093E+02,8.6599736112E-02
2020-09-16,02:07:37.220,259.08862523,6218.127006,260.08862523,1600222057.220,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830285E+00,1.9858374094E+00,4.0283114845E+02,4.0338727662E+02,8.6599736112E-02
2020-09-16,02:07:37.250,259.08862558,6218.127014,260.08862558,1600222057.250,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987732E+00,1.9863537402E+00,4.0283114845E+02,4.0338727662E+02,8.6599736112E-02
2020-09-16,02:07:37.272,259.08862583,6218.127020,260.08862583,1600222057.272,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987732E+00,1.9863536524E+00,4.0283114845E+02,4.0338725494E+02,8.6592988787E-02
2020-09-16,02:07:37.293,259.08862609,6218.127026,260.08862609,1600222057.294,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987732E+00,1.9863535645E+00,4.0281402004E+02,4.0337008121E+02,8.6592988787E-02
2020-09-16,02:07:37.319,259.08862639,6218.127033,260.08862639,1600222057.320,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061969E+00,1.9858604285E+00,4.0281402004E+02,4.0337008121E+02,8.6592988787E-02
2020-09-16,02:07:37.341,259.08862663,6218.127039,260.08862663,1600222057.341,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061969E+00,1.9858626413E+00,4.0281402004E+02,4.0337062746E+02,8.6763016955E-02
2020-09-16,02:07:37.364,259.08862690,6218.127046,260.08862690,1600222057.364,0,963,1.5152903748E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061969E+00,1.9858648541E+00,4.0280501765E+02,4.0336215887E+02,8.6763016955E-02
2020-09-16,02:07:37.392,259.08862723,6218.127054,260.08862723,1600222057.393,0,963,1.5152480774E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712860E+00,1.9860301311E+00,4.0280501765E+02,4.0336215887E+02,8.6763016955E-02
2020-09-16,02:07:37.414,259.08862749,6218.127060,260.08862749,1600222057.415,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712860E+00,1.9860299182E+00,4.0280501765E+02,4.0336210632E+02,8.6746660519E-02
2020-09-16,02:07:37.441,259.08862780,6218.127067,260.08862780,1600222057.442,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712860E+00,1.9860297054E+00,4.0281964933E+02,4.0337670568E+02,8.6746660519E-02
2020-09-16,02:07:37.477,259.08862822,6218.127077,260.08862822,1600222057.478,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844194159E+00,1.9866785731E+00,4.0281964933E+02,4.0337670568E+02,8.6746660519E-02
2020-09-16,02:07:37.503,259.08862851,6218.127084,260.08862851,1600222057.503,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844194159E+00,1.9866793097E+00,4.0281964933E+02,4.0337688743E+02,8.6803231674E-02
2020-09-16,02:07:37.523,259.08862874,6218.127090,260.08862874,1600222057.523,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844194159E+00,1.9866800462E+00,4.0281732675E+02,4.0337474339E+02,8.6803231674E-02
2020-09-16,02:07:37.549,259.08862904,6218.127097,260.08862904,1600222057.549,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787893E+00,1.9853378925E+00,4.0281732675E+02,4.0337474339E+02,8.6803231674E-02
2020-09-16,02:07:37.569,259.08862928,6218.127103,260.08862928,1600222057.570,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787893E+00,1.9853378437E+00,4.0281732675E+02,4.0337473134E+02,8.6799481407E-02
2020-09-16,02:07:37.591,259.08862953,6218.127109,260.08862953,1600222057.591,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787893E+00,1.9853377949E+00,4.0275857498E+02,4.0331588623E+02,8.6799481407E-02
2020-09-16,02:07:37.619,259.08862986,6218.127117,260.08862986,1600222057.620,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416077E+00,1.9858011404E+00,4.0275857498E+02,4.0331588623E+02,8.6799481407E-02
2020-09-16,02:07:37.641,259.08863010,6218.127123,260.08863010,1600222057.641,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416077E+00,1.9858028481E+00,4.0275857498E+02,4.0331630772E+02,8.6930696529E-02
2020-09-16,02:07:37.661,259.08863035,6218.127128,260.08863035,1600222057.662,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416077E+00,1.9858045557E+00,4.0282367166E+02,4.0338191611E+02,8.6930696529E-02
2020-09-16,02:07:37.690,259.08863067,6218.127136,260.08863067,1600222057.690,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838091951E+00,1.9860724484E+00,4.0282367166E+02,4.0338191611E+02,8.6930696529E-02
2020-09-16,02:07:37.711,259.08863093,6218.127142,260.08863093,1600222057.712,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838091951E+00,1.9860708651E+00,4.0282367166E+02,4.0338152531E+02,8.6809057470E-02
2020-09-16,02:07:37.734,259.08863119,6218.127149,260.08863119,1600222057.735,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838091951E+00,1.9860692819E+00,4.0284565396E+02,4.0340314724E+02,8.6809057470E-02
2020-09-16,02:07:37.762,259.08863150,6218.127156,260.08863150,1600222057.762,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027981E+00,1.9859627637E+00,4.0284565396E+02,4.0340314724E+02,8.6809057470E-02
2020-09-16,02:07:37.782,259.08863175,6218.127162,260.08863175,1600222057.783,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027981E+00,1.9859632131E+00,4.0284565396E+02,4.0340325817E+02,8.6843584600E-02
2020-09-16,02:07:37.805,259.08863200,6218.127168,260.08863200,1600222057.805,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027981E+00,1.9859636625E+00,4.0289724241E+02,4.0345502898E+02,8.6843584600E-02
2020-09-16,02:07:37.835,259.08863236,6218.127177,260.08863236,1600222057.836,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169267E+00,1.9857775792E+00,4.0289724241E+02,4.0345502898E+02,8.6843584600E-02
2020-09-16,02:07:37.861,259.08863266,6218.127184,260.08863266,1600222057.862,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169267E+00,1.9857755374E+00,4.0289724241E+02,4.0345452482E+02,8.6686690306E-02
2020-09-16,02:07:37.882,259.08863291,6218.127190,260.08863291,1600222057.883,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169267E+00,1.9857734956E+00,4.0279861468E+02,4.0335525663E+02,8.6686690306E-02
2020-09-16,02:07:37.908,259.08863321,6218.127197,260.08863321,1600222057.909,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557654E+00,1.9861127198E+00,4.0279861468E+02,4.0335525663E+02,8.6686690306E-02
2020-09-16,02:07:37.930,259.08863345,6218.127203,260.08863345,1600222057.930,0,963,1.5152433777E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557654E+00,1.9861137114E+00,4.0279861468E+02,4.0335550137E+02,8.6762870872E-02
2020-09-16,02:07:37.951,259.08863370,6218.127209,260.08863370,1600222057.952,0,963,1.5152516174E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557654E+00,1.9861147030E+00,4.0283378337E+02,4.0339096343E+02,8.6762870872E-02
2020-09-16,02:07:37.980,259.08863403,6218.127217,260.08863403,1600222057.980,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841606268E+00,1.9864199115E+00,4.0283378337E+02,4.0339096343E+02,8.6762870872E-02
2020-09-16,02:07:38.002,259.08863428,6218.127223,260.08863428,1600222058.002,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841606268E+00,1.9864196591E+00,4.0283378337E+02,4.0339090114E+02,8.6743482051E-02
2020-09-16,02:07:38.023,259.08863454,6218.127229,260.08863454,1600222058.024,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841606268E+00,1.9864194067E+00,4.0291052576E+02,4.0346768736E+02,8.6743482051E-02
2020-09-16,02:07:38.053,259.08863488,6218.127237,260.08863488,1600222058.054,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848153671E+00,1.9870748923E+00,4.0291052576E+02,4.0346768736E+02,8.6743482051E-02
2020-09-16,02:07:38.075,259.08863513,6218.127243,260.08863513,1600222058.075,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848153671E+00,1.9870762362E+00,4.0291052576E+02,4.0346801899E+02,8.6846680275E-02
2020-09-16,02:07:38.095,259.08863537,6218.127249,260.08863537,1600222058.096,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848153671E+00,1.9870775801E+00,4.0278990636E+02,4.0334756421E+02,8.6846680275E-02
2020-09-16,02:07:38.125,259.08863571,6218.127257,260.08863571,1600222058.125,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845728357E+00,1.9868347723E+00,4.0278990636E+02,4.0334756421E+02,8.6846680275E-02
2020-09-16,02:07:38.145,259.08863595,6218.127263,260.08863595,1600222058.146,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845728357E+00,1.9868323626E+00,4.0278990636E+02,4.0334696969E+02,8.6661616170E-02
2020-09-16,02:07:38.168,259.08863622,6218.127269,260.08863622,1600222058.169,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845728357E+00,1.9868299530E+00,4.0276044134E+02,4.0331686945E+02,8.6661616170E-02
2020-09-16,02:07:38.196,259.08863653,6218.127277,260.08863653,1600222058.196,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823807E+00,1.9859384851E+00,4.0276044134E+02,4.0331686945E+02,8.6661616170E-02
2020-09-16,02:07:38.227,259.08863690,6218.127286,260.08863690,1600222058.228,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823807E+00,1.9859413181E+00,4.0276044134E+02,4.0331756867E+02,8.6879288985E-02
2020-09-16,02:07:38.259,259.08863726,6218.127294,260.08863726,1600222058.259,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823807E+00,1.9859441512E+00,4.0281172910E+02,4.0336962669E+02,8.6879288985E-02
2020-09-16,02:07:38.289,259.08863760,6218.127303,260.08863760,1600222058.289,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449807E+00,1.9859067086E+00,4.0281172910E+02,4.0336962669E+02,8.6879288985E-02
2020-09-16,02:07:38.309,259.08863785,6218.127308,260.08863785,1600222058.310,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449807E+00,1.9859040926E+00,4.0281172910E+02,4.0336898094E+02,8.6678289091E-02
2020-09-16,02:07:38.331,259.08863809,6218.127314,260.08863809,1600222058.331,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449807E+00,1.9859014767E+00,4.0278563003E+02,4.0334220006E+02,8.6678289091E-02
2020-09-16,02:07:38.358,259.08863841,6218.127322,260.08863841,1600222058.359,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841927029E+00,1.9864498219E+00,4.0278563003E+02,4.0334220006E+02,8.6678289091E-02
2020-09-16,02:07:38.381,259.08863867,6218.127328,260.08863867,1600222058.381,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841927029E+00,1.9864504370E+00,4.0278563003E+02,4.0334235183E+02,8.6725533314E-02
2020-09-16,02:07:38.401,259.08863891,6218.127334,260.08863891,1600222058.402,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841927029E+00,1.9864510520E+00,4.0284446181E+02,4.0340141672E+02,8.6725533314E-02
2020-09-16,02:07:38.430,259.08863924,6218.127342,260.08863924,1600222058.430,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839416922E+00,1.9861997556E+00,4.0284446181E+02,4.0340141672E+02,8.6725533314E-02
2020-09-16,02:07:38.451,259.08863949,6218.127348,260.08863949,1600222058.452,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839416922E+00,1.9862013359E+00,4.0284446181E+02,4.0340180679E+02,8.6846940480E-02
2020-09-16,02:07:38.474,259.08863976,6218.127354,260.08863976,1600222058.475,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839416922E+00,1.9862029162E+00,4.0281008783E+02,4.0336777529E+02,8.6846940480E-02
2020-09-16,02:07:38.503,259.08864009,6218.127362,260.08864009,1600222058.504,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842195420E+00,1.9864810827E+00,4.0281008783E+02,4.0336777529E+02,8.6846940480E-02
2020-09-16,02:07:38.525,259.08864034,6218.127368,260.08864034,1600222058.525,0,963,1.5153257751E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842195420E+00,1.9864816442E+00,4.0281008783E+02,4.0336791385E+02,8.6890069677E-02
2020-09-16,02:07:38.552,259.08864065,6218.127376,260.08864065,1600222058.552,0,963,1.5153631810E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842195420E+00,1.9864822057E+00,4.0288558916E+02,4.0344365833E+02,8.6890069677E-02
2020-09-16,02:07:38.582,259.08864101,6218.127384,260.08864101,1600222058.583,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297420E+00,1.9859918471E+00,4.0288558916E+02,4.0344365833E+02,8.6890069677E-02
2020-09-16,02:07:38.605,259.08864126,6218.127390,260.08864126,1600222058.605,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297420E+00,1.9859901661E+00,4.0288558916E+02,4.0344324333E+02,8.6760916693E-02
2020-09-16,02:07:38.625,259.08864149,6218.127396,260.08864149,1600222058.625,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297420E+00,1.9859884852E+00,4.0280472187E+02,4.0336184918E+02,8.6760916693E-02
2020-09-16,02:07:38.655,259.08864185,6218.127404,260.08864185,1600222058.656,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176718E+00,1.9857761735E+00,4.0280472187E+02,4.0336184918E+02,8.6760916693E-02
2020-09-16,02:07:38.677,259.08864211,6218.127411,260.08864211,1600222058.678,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176718E+00,1.9857747328E+00,4.0280472187E+02,4.0336149353E+02,8.6650213786E-02
2020-09-16,02:07:38.698,259.08864235,6218.127416,260.08864235,1600222058.699,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176718E+00,1.9857732921E+00,4.0283686848E+02,4.0339332890E+02,8.6650213786E-02
2020-09-16,02:07:38.730,259.08864271,6218.127425,260.08864271,1600222058.730,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938528E+00,1.9865503558E+00,4.0283686848E+02,4.0339332890E+02,8.6650213786E-02
2020-09-16,02:07:38.752,259.08864296,6218.127431,260.08864296,1600222058.752,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938528E+00,1.9865497921E+00,4.0283686848E+02,4.0339318978E+02,8.6606913120E-02
2020-09-16,02:07:38.773,259.08864322,6218.127437,260.08864322,1600222058.774,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938528E+00,1.9865492284E+00,4.0283516181E+02,4.0339134164E+02,8.6606913120E-02
2020-09-16,02:07:38.801,259.08864353,6218.127445,260.08864353,1600222058.801,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836101909E+00,1.9858647894E+00,4.0283516181E+02,4.0339134164E+02,8.6606913120E-02
2020-09-16,02:07:38.822,259.08864378,6218.127451,260.08864378,1600222058.823,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836101909E+00,1.9858670618E+00,4.0283516181E+02,4.0339190263E+02,8.6781519937E-02
2020-09-16,02:07:38.844,259.08864403,6218.127457,260.08864403,1600222058.844,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836101909E+00,1.9858693342E+00,4.0281797681E+02,4.0337525484E+02,8.6781519937E-02
2020-09-16,02:07:38.869,259.08864433,6218.127464,260.08864433,1600222058.870,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837241735E+00,1.9859834466E+00,4.0281797681E+02,4.0337525484E+02,8.6781519937E-02
2020-09-16,02:07:38.891,259.08864457,6218.127470,260.08864457,1600222058.891,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837241735E+00,1.9859858239E+00,4.0281797681E+02,4.0337584165E+02,8.6964170639E-02
2020-09-16,02:07:38.911,259.08864481,6218.127476,260.08864481,1600222058.912,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837241735E+00,1.9859882011E+00,4.0275231148E+02,4.0331067210E+02,8.6964170639E-02
2020-09-16,02:07:38.944,259.08864519,6218.127484,260.08864519,1600222058.944,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848090E+00,1.9856484494E+00,4.0275231148E+02,4.0331067210E+02,8.6964170639E-02
2020-09-16,02:07:38.973,259.08864552,6218.127493,260.08864552,1600222058.973,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848090E+00,1.9856447885E+00,4.0275231148E+02,4.0330976843E+02,8.6682851179E-02
2020-09-16,02:07:38.996,259.08864579,6218.127499,260.08864579,1600222058.996,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848090E+00,1.9856411277E+00,4.0287475963E+02,4.0343148214E+02,8.6682851179E-02
2020-09-16,02:07:39.028,259.08864616,6218.127508,260.08864616,1600222059.028,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838998040E+00,1.9861567086E+00,4.0287475963E+02,4.0343148214E+02,8.6682851179E-02
2020-09-16,02:07:39.049,259.08864640,6218.127514,260.08864640,1600222059.049,0,963,1.5153660583E+02,5.9999290466E+01,2.6125000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838998040E+00,1.9861577995E+00,4.0287475963E+02,4.0343175144E+02,8.6766663551E-02
2020-09-16,02:07:39.069,259.08864664,6218.127519,260.08864664,1600222059.070,0,963,1.5154120789E+02,5.9999571228E+01,2.6125000000E+01,6.0221104431E+01,5.9999876404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838998040E+00,1.9861588905E+00,4.0289803324E+02,4.0345532655E+02,8.6766663551E-02
2020-09-16,02:07:39.096,259.08864696,6218.127527,260.08864696,1600222059.097,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842852350E+00,1.9865447604E+00,4.0289803324E+02,4.0345532655E+02,8.6766663551E-02
2020-09-16,02:07:39.118,259.08864720,6218.127533,260.08864720,1600222059.118,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842852350E+00,1.9865453297E+00,4.0289803324E+02,4.0345546708E+02,8.6810397555E-02
2020-09-16,02:07:39.138,259.08864744,6218.127539,260.08864744,1600222059.139,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842852350E+00,1.9865458991E+00,4.0276387707E+02,4.0332126578E+02,8.6810397555E-02
2020-09-16,02:07:39.164,259.08864774,6218.127546,260.08864774,1600222059.165,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842166940E+00,1.9864772800E+00,4.0276387707E+02,4.0332126578E+02,8.6810397555E-02
2020-09-16,02:07:39.186,259.08864799,6218.127552,260.08864799,1600222059.186,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842166940E+00,1.9864773708E+00,4.0276387707E+02,4.0332128820E+02,8.6817374293E-02
2020-09-16,02:07:39.207,259.08864823,6218.127558,260.08864823,1600222059.207,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842166940E+00,1.9864774616E+00,4.0279246746E+02,4.0334994057E+02,8.6817374293E-02
2020-09-16,02:07:39.234,259.08864855,6218.127565,260.08864855,1600222059.235,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362666E+00,1.9855960311E+00,4.0279246746E+02,4.0334994057E+02,8.6817374293E-02
2020-09-16,02:07:39.256,259.08864881,6218.127571,260.08864881,1600222059.257,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362666E+00,1.9855959690E+00,4.0279246746E+02,4.0334992523E+02,8.6812600189E-02
2020-09-16,02:07:39.278,259.08864905,6218.127577,260.08864905,1600222059.278,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362666E+00,1.9855959069E+00,4.0287617848E+02,4.0343373676E+02,8.6812600189E-02
2020-09-16,02:07:39.305,259.08864936,6218.127585,260.08864936,1600222059.305,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139303E+00,1.9857737729E+00,4.0287617848E+02,4.0343373676E+02,8.6812600189E-02
2020-09-16,02:07:39.335,259.08864972,6218.127593,260.08864972,1600222059.336,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139303E+00,1.9857742556E+00,4.0287617848E+02,4.0343385594E+02,8.6849688692E-02
2020-09-16,02:07:39.367,259.08865008,6218.127602,260.08865008,1600222059.367,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139303E+00,1.9857747383E+00,4.0277800661E+02,4.0333566732E+02,8.6849688692E-02
2020-09-16,02:07:39.395,259.08865042,6218.127610,260.08865042,1600222059.396,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703989E+00,1.9856310433E+00,4.0277800661E+02,4.0333566732E+02,8.6849688692E-02
2020-09-16,02:07:39.417,259.08865067,6218.127616,260.08865067,1600222059.418,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703989E+00,1.9856321328E+00,4.0277800661E+02,4.0333593628E+02,8.6933413861E-02
2020-09-16,02:07:39.437,259.08865090,6218.127622,260.08865090,1600222059.438,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703989E+00,1.9856332223E+00,4.0283416490E+02,4.0339244135E+02,8.6933413861E-02
2020-09-16,02:07:39.467,259.08865124,6218.127630,260.08865124,1600222059.467,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933203E+00,1.9857562840E+00,4.0283416490E+02,4.0339244135E+02,8.6933413861E-02
2020-09-16,02:07:39.490,259.08865152,6218.127636,260.08865152,1600222059.491,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933203E+00,1.9857549604E+00,4.0283416490E+02,4.0339211458E+02,8.6831707206E-02
2020-09-16,02:07:39.513,259.08865178,6218.127643,260.08865178,1600222059.514,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933203E+00,1.9857536368E+00,4.0278254338E+02,4.0334009484E+02,8.6831707206E-02
2020-09-16,02:07:39.542,259.08865212,6218.127651,260.08865212,1600222059.543,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826570855E+00,1.9849164491E+00,4.0278254338E+02,4.0334009484E+02,8.6831707206E-02
2020-09-16,02:07:39.565,259.08865237,6218.127657,260.08865237,1600222059.565,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826570855E+00,1.9849163511E+00,4.0278254338E+02,4.0334007064E+02,8.6824172626E-02
2020-09-16,02:07:39.585,259.08865262,6218.127663,260.08865262,1600222059.586,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826570855E+00,1.9849162531E+00,4.0280500413E+02,4.0336253827E+02,8.6824172626E-02
2020-09-16,02:07:39.611,259.08865292,6218.127670,260.08865292,1600222059.612,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826508218E+00,1.9849099822E+00,4.0280500413E+02,4.0336253827E+02,8.6824172626E-02
2020-09-16,02:07:39.632,259.08865316,6218.127676,260.08865316,1600222059.633,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826508218E+00,1.9849080327E+00,4.0280500413E+02,4.0336205682E+02,8.6674308720E-02
2020-09-16,02:07:39.658,259.08865346,6218.127683,260.08865346,1600222059.659,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826508218E+00,1.9849060833E+00,4.0281039149E+02,4.0336697016E+02,8.6674308720E-02
2020-09-16,02:07:39.690,259.08865383,6218.127692,260.08865383,1600222059.691,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541492E+00,1.9854099832E+00,4.0281039149E+02,4.0336697016E+02,8.6674308720E-02
2020-09-16,02:07:39.711,259.08865407,6218.127698,260.08865407,1600222059.712,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541492E+00,1.9854104456E+00,4.0281039149E+02,4.0336708433E+02,8.6709847667E-02
2020-09-16,02:07:39.733,259.08865433,6218.127704,260.08865433,1600222059.734,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541492E+00,1.9854109080E+00,4.0276384298E+02,4.0332058566E+02,8.6709847667E-02
2020-09-16,02:07:39.762,259.08865465,6218.127712,260.08865465,1600222059.762,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421167E+00,1.9855990895E+00,4.0276384298E+02,4.0332058566E+02,8.6709847667E-02
2020-09-16,02:07:39.782,259.08865490,6218.127717,260.08865490,1600222059.783,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421167E+00,1.9856010132E+00,4.0276384298E+02,4.0332106054E+02,8.6857682615E-02
2020-09-16,02:07:39.805,259.08865516,6218.127724,260.08865516,1600222059.806,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421167E+00,1.9856029370E+00,4.0290071181E+02,4.0345859378E+02,8.6857682615E-02
2020-09-16,02:07:39.832,259.08865547,6218.127731,260.08865547,1600222059.833,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840797844E+00,1.9863414454E+00,4.0290071181E+02,4.0345859378E+02,8.6857682615E-02
2020-09-16,02:07:39.854,259.08865572,6218.127737,260.08865572,1600222059.854,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840797844E+00,1.9863430610E+00,4.0290071181E+02,4.0345899259E+02,8.6981790240E-02
2020-09-16,02:07:39.875,259.08865596,6218.127743,260.08865596,1600222059.875,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840797844E+00,1.9863446766E+00,4.0294778549E+02,4.0350653035E+02,8.6981790240E-02
2020-09-16,02:07:39.903,259.08865628,6218.127751,260.08865628,1600222059.903,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094129E+00,1.9861741106E+00,4.0294778549E+02,4.0350653035E+02,8.6981790240E-02
2020-09-16,02:07:39.924,259.08865654,6218.127757,260.08865654,1600222059.925,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094129E+00,1.9861722805E+00,4.0294778549E+02,4.0350607849E+02,8.6841189873E-02
2020-09-16,02:07:39.946,259.08865678,6218.127763,260.08865678,1600222059.946,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094129E+00,1.9861704504E+00,4.0279399397E+02,4.0335162221E+02,8.6841189873E-02
2020-09-16,02:07:39.973,259.08865709,6218.127770,260.08865709,1600222059.973,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952023E+00,1.9863564515E+00,4.0279399397E+02,4.0335162221E+02,8.6841189873E-02
2020-09-16,02:07:39.993,259.08865734,6218.127776,260.08865734,1600222059.994,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952023E+00,1.9863578977E+00,4.0279399397E+02,4.0335197910E+02,8.6952284926E-02
2020-09-16,02:07:40.015,259.08865758,6218.127782,260.08865758,1600222060.015,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952023E+00,1.9863593439E+00,4.0283559031E+02,4.0339399000E+02,8.6952284926E-02
2020-09-16,02:07:40.046,259.08865794,6218.127791,260.08865794,1600222060.046,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058274E+00,1.9862698671E+00,4.0283559031E+02,4.0339399000E+02,8.6952284926E-02
2020-09-16,02:07:40.072,259.08865825,6218.127798,260.08865825,1600222060.073,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058274E+00,1.9862661941E+00,4.0283559031E+02,4.0339308343E+02,8.6670120507E-02
2020-09-16,02:07:40.094,259.08865850,6218.127804,260.08865850,1600222060.094,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058274E+00,1.9862625212E+00,4.0279848512E+02,4.0335502043E+02,8.6670120507E-02
2020-09-16,02:07:40.121,259.08865882,6218.127812,260.08865882,1600222060.122,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840644931E+00,1.9863212536E+00,4.0279848512E+02,4.0335502043E+02,8.6670120507E-02
2020-09-16,02:07:40.144,259.08865907,6218.127818,260.08865907,1600222060.144,0,963,1.5154811096E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840644931E+00,1.9863251803E+00,4.0279848512E+02,4.0335598950E+02,8.6971772676E-02
2020-09-16,02:07:40.164,259.08865932,6218.127824,260.08865932,1600222060.165,0,963,1.5153329773E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840644931E+00,1.9863291071E+00,4.0284612478E+02,4.0340466430E+02,8.6971772676E-02
2020-09-16,02:07:40.194,259.08865966,6218.127832,260.08865966,1600222060.195,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535140E+00,1.9862180013E+00,4.0284612478E+02,4.0340466430E+02,8.6971772676E-02
2020-09-16,02:07:40.217,259.08865992,6218.127838,260.08865992,1600222060.217,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535140E+00,1.9862178873E+00,4.0284612478E+02,4.0340463616E+02,8.6963015187E-02
2020-09-16,02:07:40.237,259.08866016,6218.127844,260.08866016,1600222060.238,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535140E+00,1.9862177733E+00,4.0289337108E+02,4.0345191982E+02,8.6963015187E-02
2020-09-16,02:07:40.266,259.08866050,6218.127852,260.08866050,1600222060.267,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844454762E+00,1.9867102969E+00,4.0289337108E+02,4.0345191982E+02,8.6963015187E-02
2020-09-16,02:07:40.289,259.08866075,6218.127858,260.08866075,1600222060.289,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844454762E+00,1.9867073790E+00,4.0289337108E+02,4.0345119967E+02,8.6738901926E-02
2020-09-16,02:07:40.312,259.08866102,6218.127864,260.08866102,1600222060.312,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844454762E+00,1.9867044611E+00,4.0282775450E+02,4.0338477221E+02,8.6738901926E-02
2020-09-16,02:07:40.341,259.08866135,6218.127873,260.08866135,1600222060.341,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272318E+00,1.9858852853E+00,4.0282775450E+02,4.0338477221E+02,8.6738901926E-02
2020-09-16,02:07:40.365,259.08866163,6218.127879,260.08866163,1600222060.365,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272318E+00,1.9858881089E+00,4.0282775450E+02,4.0338546927E+02,8.6955864424E-02
2020-09-16,02:07:40.385,259.08866187,6218.127885,260.08866187,1600222060.386,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272318E+00,1.9858909326E+00,4.0275873811E+02,4.0331705427E+02,8.6955864424E-02
2020-09-16,02:07:40.414,259.08866221,6218.127893,260.08866221,1600222060.415,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840136565E+00,1.9862777983E+00,4.0275873811E+02,4.0331705427E+02,8.6955864424E-02
2020-09-16,02:07:40.446,259.08866257,6218.127902,260.08866257,1600222060.446,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840136565E+00,1.9862747216E+00,4.0275873811E+02,4.0331629502E+02,8.6719505778E-02
2020-09-16,02:07:40.477,259.08866294,6218.127911,260.08866294,1600222060.478,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840136565E+00,1.9862716449E+00,4.0278171545E+02,4.0333854488E+02,8.6719505778E-02
2020-09-16,02:07:40.506,259.08866326,6218.127918,260.08866326,1600222060.506,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106539E+00,1.9847669317E+00,4.0278171545E+02,4.0333854488E+02,8.6719505778E-02
2020-09-16,02:07:40.528,259.08866352,6218.127924,260.08866352,1600222060.528,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106539E+00,1.9847684870E+00,4.0278171545E+02,4.0333892900E+02,8.6839076179E-02
2020-09-16,02:07:40.549,259.08866376,6218.127930,260.08866376,1600222060.549,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106539E+00,1.9847700423E+00,4.0276003126E+02,4.0331759890E+02,8.6839076179E-02
2020-09-16,02:07:40.579,259.08866412,6218.127939,260.08866412,1600222060.580,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536125E+00,1.9858141895E+00,4.0276003126E+02,4.0331759890E+02,8.6839076179E-02
2020-09-16,02:07:40.601,259.08866437,6218.127945,260.08866437,1600222060.602,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536125E+00,1.9858137874E+00,4.0276003126E+02,4.0331749965E+02,8.6808180076E-02
2020-09-16,02:07:40.622,259.08866462,6218.127951,260.08866462,1600222060.623,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536125E+00,1.9858133853E+00,4.0279408950E+02,4.0335150578E+02,8.6808180076E-02
2020-09-16,02:07:40.651,259.08866494,6218.127959,260.08866494,1600222060.651,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970960E+00,1.9857568044E+00,4.0279408950E+02,4.0335150578E+02,8.6808180076E-02
2020-09-16,02:07:40.673,259.08866520,6218.127965,260.08866520,1600222060.673,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970960E+00,1.9857587831E+00,4.0279408950E+02,4.0335199424E+02,8.6960229493E-02
2020-09-16,02:07:40.694,259.08866544,6218.127971,260.08866544,1600222060.694,0,963,1.5152342224E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970960E+00,1.9857607619E+00,4.0277578348E+02,4.0333415131E+02,8.6960229493E-02
2020-09-16,02:07:40.723,259.08866578,6218.127979,260.08866578,1600222060.723,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680550E+00,1.9858318019E+00,4.0277578348E+02,4.0333415131E+02,8.6960229493E-02
2020-09-16,02:07:40.743,259.08866602,6218.127984,260.08866602,1600222060.744,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680550E+00,1.9858303139E+00,4.0277578348E+02,4.0333378402E+02,8.6845894513E-02
2020-09-16,02:07:40.769,259.08866632,6218.127992,260.08866632,1600222060.770,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680550E+00,1.9858288260E+00,4.0285022230E+02,4.0340795861E+02,8.6845894513E-02
2020-09-16,02:07:40.803,259.08866671,6218.128001,260.08866671,1600222060.804,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699381E+00,1.9852300273E+00,4.0285022230E+02,4.0340795861E+02,8.6845894513E-02
2020-09-16,02:07:40.825,259.08866696,6218.128007,260.08866696,1600222060.825,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699381E+00,1.9852291732E+00,4.0285022230E+02,4.0340774768E+02,8.6780244830E-02
2020-09-16,02:07:40.845,259.08866720,6218.128013,260.08866720,1600222060.846,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699381E+00,1.9852283191E+00,4.0282918979E+02,4.0338647515E+02,8.6780244830E-02
2020-09-16,02:07:40.872,259.08866751,6218.128020,260.08866751,1600222060.873,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533391E+00,1.9856121567E+00,4.0282918979E+02,4.0338647515E+02,8.6780244830E-02
2020-09-16,02:07:40.894,259.08866775,6218.128026,260.08866775,1600222060.894,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533391E+00,1.9856103087E+00,4.0282918979E+02,4.0338601888E+02,8.6638232018E-02
2020-09-16,02:07:40.914,259.08866800,6218.128032,260.08866800,1600222060.915,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533391E+00,1.9856084608E+00,4.0282609095E+02,4.0338245950E+02,8.6638232018E-02
2020-09-16,02:07:40.944,259.08866833,6218.128040,260.08866833,1600222060.944,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921287E+00,1.9856472945E+00,4.0282609095E+02,4.0338245950E+02,8.6638232018E-02
2020-09-16,02:07:40.967,259.08866860,6218.128046,260.08866860,1600222060.967,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921287E+00,1.9856503907E+00,4.0282609095E+02,4.0338322393E+02,8.6876165926E-02
2020-09-16,02:07:40.987,259.08866884,6218.128052,260.08866884,1600222060.988,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921287E+00,1.9856534870E+00,4.0292796162E+02,4.0348600012E+02,8.6876165926E-02
2020-09-16,02:07:41.015,259.08866916,6218.128060,260.08866916,1600222061.015,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833872942E+00,1.9856486470E+00,4.0292796162E+02,4.0348600012E+02,8.6876165926E-02
2020-09-16,02:07:41.036,259.08866940,6218.128066,260.08866940,1600222061.036,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833872942E+00,1.9856491344E+00,4.0292796162E+02,4.0348612049E+02,8.6913622794E-02
2020-09-16,02:07:41.056,259.08866964,6218.128071,260.08866964,1600222061.057,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833872942E+00,1.9856496218E+00,4.0287513460E+02,4.0343334065E+02,8.6913622794E-02
2020-09-16,02:07:41.082,259.08866994,6218.128079,260.08866994,1600222061.083,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720722E+00,1.9860348387E+00,4.0287513460E+02,4.0343334065E+02,8.6913622794E-02
2020-09-16,02:07:41.105,259.08867020,6218.128085,260.08867020,1600222061.105,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720722E+00,1.9860364474E+00,4.0287513460E+02,4.0343373780E+02,8.7037222210E-02
2020-09-16,02:07:41.125,259.08867043,6218.128090,260.08867043,1600222061.125,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720722E+00,1.9860380561E+00,4.0286551360E+02,4.0342450060E+02,8.7037222210E-02
2020-09-16,02:07:41.157,259.08867080,6218.128099,260.08867080,1600222061.157,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824858634E+00,1.9847503782E+00,4.0286551360E+02,4.0342450060E+02,8.7037222210E-02
2020-09-16,02:07:41.186,259.08867113,6218.128107,260.08867113,1600222061.186,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824858634E+00,1.9847464605E+00,4.0286551360E+02,4.0342353282E+02,8.6736028667E-02
2020-09-16,02:07:41.207,259.08867138,6218.128113,260.08867138,1600222061.207,0,963,1.5147615051E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824858634E+00,1.9847425429E+00,4.0279268090E+02,4.0334963165E+02,8.6736028667E-02
2020-09-16,02:07:41.233,259.08867168,6218.128120,260.08867168,1600222061.233,0,963,1.5147378693E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538397E+00,1.9849107104E+00,4.0279268090E+02,4.0334963165E+02,8.6736028667E-02
2020-09-16,02:07:41.255,259.08867193,6218.128126,260.08867193,1600222061.255,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538397E+00,1.9849108442E+00,4.0279268090E+02,4.0334966471E+02,8.6746321305E-02
2020-09-16,02:07:41.278,259.08867220,6218.128133,260.08867220,1600222061.278,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538397E+00,1.9849109781E+00,4.0274778598E+02,4.0330474078E+02,8.6746321305E-02
2020-09-16,02:07:41.306,259.08867253,6218.128141,260.08867253,1600222061.307,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585754E+00,1.9856165162E+00,4.0274778598E+02,4.0330474078E+02,8.6746321305E-02
2020-09-16,02:07:41.328,259.08867278,6218.128147,260.08867278,1600222061.328,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585754E+00,1.9856189419E+00,4.0274778598E+02,4.0330533957E+02,8.6932736063E-02
2020-09-16,02:07:41.348,259.08867302,6218.128152,260.08867302,1600222061.349,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585754E+00,1.9856213677E+00,4.0277433681E+02,4.0333252599E+02,8.6932736063E-02
2020-09-16,02:07:41.375,259.08867332,6218.128160,260.08867332,1600222061.375,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824775460E+00,1.9847393331E+00,4.0277433681E+02,4.0333252599E+02,8.6932736063E-02
2020-09-16,02:07:41.395,259.08867356,6218.128166,260.08867356,1600222061.396,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824775460E+00,1.9847375740E+00,4.0277433681E+02,4.0333209156E+02,8.6797498222E-02
2020-09-16,02:07:41.417,259.08867381,6218.128171,260.08867381,1600222061.417,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824775460E+00,1.9847358150E+00,4.0274397273E+02,4.0330125103E+02,8.6797498222E-02
2020-09-16,02:07:41.446,259.08867414,6218.128179,260.08867414,1600222061.446,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570622E+00,1.9856163331E+00,4.0274397273E+02,4.0330125103E+02,8.6797498222E-02
2020-09-16,02:07:41.467,259.08867439,6218.128185,260.08867439,1600222061.467,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570622E+00,1.9856177641E+00,4.0274397273E+02,4.0330160427E+02,8.6907469498E-02
2020-09-16,02:07:41.489,259.08867464,6218.128191,260.08867464,1600222061.489,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570622E+00,1.9856191951E+00,4.0290138382E+02,4.0345958669E+02,8.6907469498E-02
2020-09-16,02:07:41.515,259.08867494,6218.128199,260.08867494,1600222061.515,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428420E+00,1.9858051869E+00,4.0290138382E+02,4.0345958669E+02,8.6907469498E-02
2020-09-16,02:07:41.546,259.08867531,6218.128207,260.08867531,1600222061.547,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428420E+00,1.9858038665E+00,4.0290138382E+02,4.0345926068E+02,8.6806015976E-02
2020-09-16,02:07:41.578,259.08867567,6218.128216,260.08867567,1600222061.578,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428420E+00,1.9858025462E+00,4.0281740579E+02,4.0337484043E+02,8.6806015976E-02
2020-09-16,02:07:41.605,259.08867598,6218.128224,260.08867598,1600222061.605,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844409164E+00,1.9867016438E+00,4.0281740579E+02,4.0337484043E+02,8.6806015976E-02
2020-09-16,02:07:41.628,259.08867625,6218.128230,260.08867625,1600222061.628,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844409164E+00,1.9867030089E+00,4.0281740579E+02,4.0337517727E+02,8.6910863860E-02
2020-09-16,02:07:41.648,259.08867649,6218.128236,260.08867649,1600222061.649,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844409164E+00,1.9867043740E+00,4.0285750070E+02,4.0341566459E+02,8.6910863860E-02
2020-09-16,02:07:41.677,259.08867683,6218.128244,260.08867683,1600222061.678,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137365E+00,1.9857761366E+00,4.0285750070E+02,4.0341566459E+02,8.6910863860E-02
2020-09-16,02:07:41.698,259.08867707,6218.128250,260.08867707,1600222061.699,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137365E+00,1.9857742897E+00,4.0285750070E+02,4.0341520861E+02,8.6768950563E-02
2020-09-16,02:07:41.720,259.08867731,6218.128256,260.08867731,1600222061.720,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137365E+00,1.9857724429E+00,4.0276739619E+02,4.0332452349E+02,8.6768950563E-02
2020-09-16,02:07:41.746,259.08867762,6218.128263,260.08867762,1600222061.746,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845305633E+00,1.9867904275E+00,4.0276739619E+02,4.0332452349E+02,8.6768950563E-02
2020-09-16,02:07:41.766,259.08867786,6218.128269,260.08867786,1600222061.767,0,963,1.5145251465E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845305633E+00,1.9867915535E+00,4.0276739619E+02,4.0332480127E+02,8.6855425279E-02
2020-09-16,02:07:41.788,259.08867810,6218.128274,260.08867810,1600222061.788,0,963,1.5147093506E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845305633E+00,1.9867926794E+00,4.0282124659E+02,4.0337900402E+02,8.6855425279E-02
2020-09-16,02:07:41.815,259.08867841,6218.128282,260.08867841,1600222061.815,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627145E+00,1.9856234994E+00,4.0282124659E+02,4.0337900402E+02,8.6855425279E-02
2020-09-16,02:07:41.835,259.08867866,6218.128288,260.08867866,1600222061.836,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627145E+00,1.9856252067E+00,4.0282124659E+02,4.0337942553E+02,8.6986621779E-02
2020-09-16,02:07:41.865,259.08867900,6218.128296,260.08867900,1600222061.866,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627145E+00,1.9856269139E+00,4.0285327277E+02,4.0341191763E+02,8.6986621779E-02
2020-09-16,02:07:41.901,259.08867942,6218.128306,260.08867942,1600222061.902,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372357E+00,1.9861019768E+00,4.0285327277E+02,4.0341191763E+02,8.6986621779E-02
2020-09-16,02:07:41.924,259.08867969,6218.128312,260.08867969,1600222061.925,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372357E+00,1.9861007633E+00,4.0285327277E+02,4.0341161805E+02,8.6893383345E-02
2020-09-16,02:07:41.946,259.08867993,6218.128318,260.08867993,1600222061.946,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372357E+00,1.9860995497E+00,4.0284659730E+02,4.0340463375E+02,8.6893383345E-02
2020-09-16,02:07:41.974,259.08868027,6218.128326,260.08868027,1600222061.975,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630897E+00,1.9854246349E+00,4.0284659730E+02,4.0340463375E+02,8.6893383345E-02
2020-09-16,02:07:41.996,259.08868051,6218.128332,260.08868051,1600222061.996,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630897E+00,1.9854235552E+00,4.0284659730E+02,4.0340436714E+02,8.6810404782E-02
2020-09-16,02:07:42.017,259.08868076,6218.128338,260.08868076,1600222062.018,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630897E+00,1.9854224755E+00,4.0285029248E+02,4.0340780083E+02,8.6810404782E-02
2020-09-16,02:07:42.048,259.08868111,6218.128347,260.08868111,1600222062.048,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623400E+00,1.9860224086E+00,4.0285029248E+02,4.0340780083E+02,8.6810404782E-02
2020-09-16,02:07:42.069,259.08868137,6218.128353,260.08868137,1600222062.070,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623400E+00,1.9860235661E+00,4.0285029248E+02,4.0340808659E+02,8.6899343845E-02
2020-09-16,02:07:42.091,259.08868161,6218.128359,260.08868161,1600222062.091,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623400E+00,1.9860247237E+00,4.0275476007E+02,4.0331270759E+02,8.6899343845E-02
2020-09-16,02:07:42.119,259.08868194,6218.128367,260.08868194,1600222062.120,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662078E+00,1.9859284819E+00,4.0275476007E+02,4.0331270759E+02,8.6899343845E-02
2020-09-16,02:07:42.141,259.08868219,6218.128373,260.08868219,1600222062.141,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662078E+00,1.9859273118E+00,4.0275476007E+02,4.0331241880E+02,8.6809439780E-02
2020-09-16,02:07:42.163,259.08868244,6218.128379,260.08868244,1600222062.163,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662078E+00,1.9859261417E+00,4.0277560258E+02,4.0333300137E+02,8.6809439780E-02
2020-09-16,02:07:42.193,259.08868279,6218.128387,260.08868279,1600222062.193,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860499E+00,1.9857457785E+00,4.0277560258E+02,4.0333300137E+02,8.6809439780E-02
2020-09-16,02:07:42.214,259.08868304,6218.128393,260.08868304,1600222062.215,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860499E+00,1.9857458728E+00,4.0277560258E+02,4.0333302465E+02,8.6816686433E-02
2020-09-16,02:07:42.236,259.08868329,6218.128399,260.08868329,1600222062.236,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860499E+00,1.9857459671E+00,4.0284148419E+02,4.0339902072E+02,8.6816686433E-02
2020-09-16,02:07:42.270,259.08868369,6218.128409,260.08868369,1600222062.271,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357487E+00,1.9855954947E+00,4.0284148419E+02,4.0339902072E+02,8.6816686433E-02
2020-09-16,02:07:42.299,259.08868403,6218.128417,260.08868403,1600222062.300,0,963,1.5148321533E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357487E+00,1.9855956185E+00,4.0284148419E+02,4.0339905128E+02,8.6826197410E-02
2020-09-16,02:07:42.319,259.08868426,6218.128422,260.08868426,1600222062.320,0,963,1.5148582153E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357487E+00,1.9855957422E+00,4.0281267005E+02,4.0337022781E+02,8.6826197410E-02
2020-09-16,02:07:42.345,259.08868456,6218.128429,260.08868456,1600222062.346,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831090715E+00,1.9853688068E+00,4.0281267005E+02,4.0337022781E+02,8.6826197410E-02
2020-09-16,02:07:42.367,259.08868480,6218.128435,260.08868480,1600222062.367,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831090715E+00,1.9853691987E+00,4.0281267005E+02,4.0337032458E+02,8.6856320196E-02
2020-09-16,02:07:42.388,259.08868505,6218.128441,260.08868505,1600222062.388,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831090715E+00,1.9853695906E+00,4.0289107468E+02,4.0344893455E+02,8.6856320196E-02
2020-09-16,02:07:42.417,259.08868538,6218.128449,260.08868538,1600222062.417,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131494E+00,1.9850733312E+00,4.0289107468E+02,4.0344893455E+02,8.6856320196E-02
2020-09-16,02:07:42.437,259.08868562,6218.128455,260.08868562,1600222062.438,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131494E+00,1.9850743388E+00,4.0289107468E+02,4.0344918343E+02,8.6933772419E-02
2020-09-16,02:07:42.459,259.08868587,6218.128461,260.08868587,1600222062.459,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131494E+00,1.9850753464E+00,4.0278077491E+02,4.0333897967E+02,8.6933772419E-02
2020-09-16,02:07:42.489,259.08868622,6218.128469,260.08868622,1600222062.489,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468960E+00,1.9865107287E+00,4.0278077491E+02,4.0333897967E+02,8.6933772419E-02
2020-09-16,02:07:42.509,259.08868645,6218.128475,260.08868645,1600222062.509,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468960E+00,1.9865066286E+00,4.0278077491E+02,4.0333796796E+02,8.6618836390E-02
2020-09-16,02:07:42.529,259.08868669,6218.128481,260.08868669,1600222062.530,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468960E+00,1.9865025286E+00,4.0288678431E+02,4.0344311204E+02,8.6618836390E-02
2020-09-16,02:07:42.556,259.08868700,6218.128488,260.08868700,1600222062.557,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427949E+00,1.9857976271E+00,4.0288678431E+02,4.0344311204E+02,8.6618836390E-02
2020-09-16,02:07:42.578,259.08868725,6218.128494,260.08868725,1600222062.578,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427949E+00,1.9857984381E+00,4.0288678431E+02,4.0344331228E+02,8.6681155142E-02
2020-09-16,02:07:42.601,259.08868751,6218.128500,260.08868751,1600222062.601,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427949E+00,1.9857992492E+00,4.0282195767E+02,4.0337859631E+02,8.6681155142E-02
2020-09-16,02:07:42.628,259.08868782,6218.128508,260.08868782,1600222062.628,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823511350E+00,1.9846062337E+00,4.0282195767E+02,4.0337859631E+02,8.6681155142E-02
2020-09-16,02:07:42.661,259.08868822,6218.128517,260.08868822,1600222062.662,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823511350E+00,1.9846082986E+00,4.0282195767E+02,4.0337910637E+02,8.6839916039E-02
2020-09-16,02:07:42.694,259.08868859,6218.128526,260.08868859,1600222062.694,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823511350E+00,1.9846103635E+00,4.0279989006E+02,4.0335751827E+02,8.6839916039E-02
2020-09-16,02:07:42.723,259.08868892,6218.128534,260.08868892,1600222062.723,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016194E+00,1.9857621590E+00,4.0279989006E+02,4.0335751827E+02,8.6839916039E-02
2020-09-16,02:07:42.743,259.08868917,6218.128540,260.08868917,1600222062.744,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016194E+00,1.9857606188E+00,4.0279989006E+02,4.0335713806E+02,8.6721564690E-02
2020-09-16,02:07:42.765,259.08868941,6218.128546,260.08868941,1600222062.765,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016194E+00,1.9857590786E+00,4.0286507427E+02,4.0342203217E+02,8.6721564690E-02
2020-09-16,02:07:42.790,259.08868971,6218.128553,260.08868971,1600222062.791,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855025E+00,1.9852423743E+00,4.0286507427E+02,4.0342203217E+02,8.6721564690E-02
2020-09-16,02:07:42.812,259.08868995,6218.128559,260.08868995,1600222062.812,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855025E+00,1.9852417550E+00,4.0286507427E+02,4.0342187921E+02,8.6673958923E-02
2020-09-16,02:07:42.835,259.08869022,6218.128565,260.08869022,1600222062.835,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855025E+00,1.9852411356E+00,4.0280771940E+02,4.0336429213E+02,8.6673958923E-02
2020-09-16,02:07:42.861,259.08869053,6218.128573,260.08869053,1600222062.862,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806149E+00,1.9855365837E+00,4.0280771940E+02,4.0336429213E+02,8.6673958923E-02
2020-09-16,02:07:42.882,259.08869078,6218.128579,260.08869078,1600222062.883,0,963,1.5149624634E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806149E+00,1.9855393854E+00,4.0280771940E+02,4.0336498386E+02,8.6889274299E-02
2020-09-16,02:07:42.904,259.08869102,6218.128584,260.08869102,1600222062.904,0,963,1.5149497833E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806149E+00,1.9855421872E+00,4.0285157202E+02,4.0340958896E+02,8.6889274299E-02
2020-09-16,02:07:42.930,259.08869133,6218.128592,260.08869133,1600222062.931,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312750E+00,1.9861935893E+00,4.0285157202E+02,4.0340958896E+02,8.6889274299E-02
2020-09-16,02:07:42.951,259.08869157,6218.128598,260.08869157,1600222062.952,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312750E+00,1.9861909436E+00,4.0285157202E+02,4.0340893592E+02,8.6686026360E-02
2020-09-16,02:07:42.980,259.08869190,6218.128606,260.08869190,1600222062.980,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312750E+00,1.9861882981E+00,4.0279983554E+02,4.0335647491E+02,8.6686026360E-02
2020-09-16,02:07:43.016,259.08869233,6218.128616,260.08869233,1600222063.017,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374541E+00,1.9859942566E+00,4.0279983554E+02,4.0335647491E+02,8.6686026360E-02
2020-09-16,02:07:43.038,259.08869257,6218.128622,260.08869257,1600222063.038,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374541E+00,1.9859970707E+00,4.0279983554E+02,4.0335716953E+02,8.6902245099E-02
2020-09-16,02:07:43.061,259.08869284,6218.128628,260.08869284,1600222063.061,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374541E+00,1.9859998849E+00,4.0280368811E+02,4.0336172206E+02,8.6902245099E-02
2020-09-16,02:07:43.089,259.08869317,6218.128636,260.08869317,1600222063.090,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823990705E+00,1.9846599749E+00,4.0280368811E+02,4.0336172206E+02,8.6902245099E-02
2020-09-16,02:07:43.111,259.08869343,6218.128642,260.08869343,1600222063.112,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823990705E+00,1.9846576900E+00,4.0280368811E+02,4.0336115768E+02,8.6726569043E-02
2020-09-16,02:07:43.132,259.08869367,6218.128648,260.08869367,1600222063.133,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823990705E+00,1.9846554050E+00,4.0276419196E+02,4.0332104254E+02,8.6726569043E-02
2020-09-16,02:07:43.164,259.08869403,6218.128657,260.08869403,1600222063.164,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770680E+00,1.9854342880E+00,4.0276419196E+02,4.0332104254E+02,8.6726569043E-02
2020-09-16,02:07:43.186,259.08869428,6218.128663,260.08869428,1600222063.186,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770680E+00,1.9854359414E+00,4.0276419196E+02,4.0332145071E+02,8.6853634580E-02
2020-09-16,02:07:43.207,259.08869453,6218.128669,260.08869453,1600222063.207,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770680E+00,1.9854375947E+00,4.0278390406E+02,4.0334159828E+02,8.6853634580E-02
2020-09-16,02:07:43.236,259.08869486,6218.128677,260.08869486,1600222063.236,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787220E+00,1.9856394786E+00,4.0278390406E+02,4.0334159828E+02,8.6853634580E-02
2020-09-16,02:07:43.256,259.08869510,6218.128682,260.08869510,1600222063.257,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787220E+00,1.9856373250E+00,4.0278390406E+02,4.0334106664E+02,8.6688140838E-02
2020-09-16,02:07:43.278,259.08869535,6218.128688,260.08869535,1600222063.278,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787220E+00,1.9856351715E+00,4.0283973075E+02,4.0339643884E+02,8.6688140838E-02
2020-09-16,02:07:43.306,259.08869568,6218.128696,260.08869568,1600222063.307,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836287273E+00,1.9858854612E+00,4.0283973075E+02,4.0339643884E+02,8.6688140838E-02
2020-09-16,02:07:43.328,259.08869593,6218.128702,260.08869593,1600222063.328,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836287273E+00,1.9858872405E+00,4.0283973075E+02,4.0339687812E+02,8.6824863359E-02
2020-09-16,02:07:43.348,259.08869617,6218.128708,260.08869617,1600222063.349,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836287273E+00,1.9858890199E+00,4.0278180380E+02,4.0333931026E+02,8.6824863359E-02
2020-09-16,02:07:43.381,259.08869654,6218.128717,260.08869654,1600222063.381,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653826E+00,1.9851248055E+00,4.0278180380E+02,4.0333931026E+02,8.6824863359E-02
2020-09-16,02:07:43.407,259.08869684,6218.128724,260.08869684,1600222063.407,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653826E+00,1.9851243184E+00,4.0278180380E+02,4.0333918998E+02,8.6787419750E-02
2020-09-16,02:07:43.427,259.08869708,6218.128730,260.08869708,1600222063.428,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653826E+00,1.9851238312E+00,4.0282050018E+02,4.0337781961E+02,8.6787419750E-02
2020-09-16,02:07:43.457,259.08869743,6218.128738,260.08869743,1600222063.458,0,963,1.5149201965E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497321E+00,1.9858089601E+00,4.0282050018E+02,4.0337781961E+02,8.6787419750E-02
2020-09-16,02:07:43.480,259.08869770,6218.128745,260.08869770,1600222063.481,0,963,1.5148949432E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497321E+00,1.9858069772E+00,4.0282050018E+02,4.0337733010E+02,8.6635053609E-02
2020-09-16,02:07:43.502,259.08869794,6218.128751,260.08869794,1600222063.502,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497321E+00,1.9858049943E+00,4.0282383827E+02,4.0338018328E+02,8.6635053609E-02
2020-09-16,02:07:43.529,259.08869826,6218.128758,260.08869826,1600222063.530,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411026E+00,1.9858964687E+00,4.0282383827E+02,4.0338018328E+02,8.6635053609E-02
2020-09-16,02:07:43.552,259.08869852,6218.128764,260.08869852,1600222063.552,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411026E+00,1.9858976708E+00,4.0282383827E+02,4.0338048004E+02,8.6727423031E-02
2020-09-16,02:07:43.572,259.08869876,6218.128770,260.08869876,1600222063.573,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411026E+00,1.9858988730E+00,4.0281906160E+02,4.0337599354E+02,8.6727423031E-02
2020-09-16,02:07:43.601,259.08869910,6218.128778,260.08869910,1600222063.602,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921216E+00,1.9856496086E+00,4.0281906160E+02,4.0337599354E+02,8.6727423031E-02
2020-09-16,02:07:43.625,259.08869936,6218.128785,260.08869936,1600222063.625,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921216E+00,1.9856494576E+00,4.0281906160E+02,4.0337595626E+02,8.6715819117E-02
2020-09-16,02:07:43.645,259.08869961,6218.128791,260.08869961,1600222063.646,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921216E+00,1.9856493066E+00,4.0279652305E+02,4.0335334926E+02,8.6715819117E-02
2020-09-16,02:07:43.673,259.08869992,6218.128798,260.08869992,1600222063.673,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682725E+00,1.9856254304E+00,4.0279652305E+02,4.0335334926E+02,8.6715819117E-02
2020-09-16,02:07:43.694,259.08870016,6218.128804,260.08870016,1600222063.694,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682725E+00,1.9856263601E+00,4.0279652305E+02,4.0335357879E+02,8.6787265145E-02
2020-09-16,02:07:43.714,259.08870041,6218.128810,260.08870041,1600222063.715,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682725E+00,1.9856272898E+00,4.0285844629E+02,4.0341581723E+02,8.6787265145E-02
2020-09-16,02:07:43.740,259.08870071,6218.128817,260.08870071,1600222063.741,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834457781E+00,1.9857048838E+00,4.0285844629E+02,4.0341581723E+02,8.6787265145E-02
2020-09-16,02:07:43.775,259.08870110,6218.128826,260.08870110,1600222063.775,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834457781E+00,1.9857050401E+00,4.0285844629E+02,4.0341585582E+02,8.6799276354E-02
2020-09-16,02:07:43.806,259.08870147,6218.128835,260.08870147,1600222063.807,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834457781E+00,1.9857051964E+00,4.0281647629E+02,4.0337386634E+02,8.6799276354E-02
2020-09-16,02:07:43.838,259.08870183,6218.128844,260.08870183,1600222063.838,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014595E+00,1.9857609412E+00,4.0281647629E+02,4.0337386634E+02,8.6799276354E-02
2020-09-16,02:07:43.859,259.08870208,6218.128850,260.08870208,1600222063.860,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014595E+00,1.9857599834E+00,4.0281647629E+02,4.0337362989E+02,8.6725679228E-02
2020-09-16,02:07:43.881,259.08870233,6218.128856,260.08870233,1600222063.881,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014595E+00,1.9857590257E+00,4.0269400720E+02,4.0325075503E+02,8.6725679228E-02
2020-09-16,02:07:43.907,259.08870264,6218.128863,260.08870264,1600222063.908,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837268642E+00,1.9859846869E+00,4.0269400720E+02,4.0325075503E+02,8.6725679228E-02
2020-09-16,02:07:43.927,259.08870287,6218.128869,260.08870287,1600222063.928,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837268642E+00,1.9859850309E+00,4.0269400720E+02,4.0325083991E+02,8.6752106095E-02
2020-09-16,02:07:43.948,259.08870311,6218.128875,260.08870311,1600222063.949,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837268642E+00,1.9859853748E+00,4.0283054375E+02,4.0338765017E+02,8.6752106095E-02
2020-09-16,02:07:43.977,259.08870345,6218.128883,260.08870345,1600222063.978,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171252E+00,1.9857753970E+00,4.0283054375E+02,4.0338765017E+02,8.6752106095E-02
2020-09-16,02:07:44.000,259.08870372,6218.128889,260.08870372,1600222064.001,0,963,1.5148696899E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171252E+00,1.9857785436E+00,4.0283054375E+02,4.0338842699E+02,8.6993895473E-02
2020-09-16,02:07:44.023,259.08870397,6218.128895,260.08870397,1600222064.023,0,963,1.5143755493E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171252E+00,1.9857816903E+00,4.0287243003E+02,4.0343114819E+02,8.6993895473E-02
2020-09-16,02:07:44.049,259.08870427,6218.128903,260.08870427,1600222064.049,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332363E+00,1.9855975914E+00,4.0287243003E+02,4.0343114819E+02,8.6993895473E-02
2020-09-16,02:07:44.069,259.08870451,6218.128908,260.08870451,1600222064.070,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332363E+00,1.9855947337E+00,4.0287243003E+02,4.0343044256E+02,8.6774289764E-02
2020-09-16,02:07:44.098,259.08870485,6218.128916,260.08870485,1600222064.099,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332363E+00,1.9855918761E+00,4.0278498458E+02,4.0334217052E+02,8.6774289764E-02
2020-09-16,02:07:44.132,259.08870524,6218.128926,260.08870524,1600222064.133,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829451183E+00,1.9852033160E+00,4.0278498458E+02,4.0334217052E+02,8.6774289764E-02
2020-09-16,02:07:44.154,259.08870549,6218.128932,260.08870549,1600222064.154,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829451183E+00,1.9852061160E+00,4.0278498458E+02,4.0334286188E+02,8.6989501803E-02
2020-09-16,02:07:44.177,259.08870575,6218.128938,260.08870575,1600222064.177,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829451183E+00,1.9852089159E+00,4.0275986355E+02,4.0331839737E+02,8.6989501803E-02
2020-09-16,02:07:44.204,259.08870608,6218.128946,260.08870608,1600222064.205,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817314205E+00,1.9839938325E+00,4.0275986355E+02,4.0331839737E+02,8.6989501803E-02
2020-09-16,02:07:44.224,259.08870631,6218.128951,260.08870631,1600222064.225,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817314205E+00,1.9839934680E+00,4.0275986355E+02,4.0331830732E+02,8.6961467243E-02
2020-09-16,02:07:44.246,259.08870655,6218.128957,260.08870655,1600222064.246,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817314205E+00,1.9839931035E+00,4.0276539045E+02,4.0332375183E+02,8.6961467243E-02
2020-09-16,02:07:44.275,259.08870689,6218.128965,260.08870689,1600222064.275,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874542E+00,1.9853506848E+00,4.0276539045E+02,4.0332375183E+02,8.6961467243E-02
2020-09-16,02:07:44.296,259.08870713,6218.128971,260.08870713,1600222064.296,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874542E+00,1.9853487536E+00,4.0276539045E+02,4.0332327503E+02,8.6813040209E-02
2020-09-16,02:07:44.316,259.08870737,6218.128977,260.08870737,1600222064.317,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874542E+00,1.9853468225E+00,4.0280888010E+02,4.0336634808E+02,8.6813040209E-02
2020-09-16,02:07:44.344,259.08870769,6218.128984,260.08870769,1600222064.344,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600266E+00,1.9849189079E+00,4.0280888010E+02,4.0336634808E+02,8.6813040209E-02
2020-09-16,02:07:44.365,259.08870793,6218.128990,260.08870793,1600222064.365,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600266E+00,1.9849173975E+00,4.0280888010E+02,4.0336597505E+02,8.6696929808E-02
2020-09-16,02:07:44.385,259.08870817,6218.128996,260.08870817,1600222064.386,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600266E+00,1.9849158871E+00,4.0291095333E+02,4.0346781633E+02,8.6696929808E-02
2020-09-16,02:07:44.411,259.08870847,6218.129003,260.08870847,1600222064.412,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828267863E+00,1.9850828365E+00,4.0291095333E+02,4.0346781633E+02,8.6696929808E-02
2020-09-16,02:07:44.433,259.08870872,6218.129009,260.08870872,1600222064.433,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828267863E+00,1.9850836326E+00,4.0291095333E+02,4.0346801298E+02,8.6758123915E-02
2020-09-16,02:07:44.454,259.08870897,6218.129015,260.08870897,1600222064.455,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828267863E+00,1.9850844287E+00,4.0289938239E+02,4.0345662268E+02,8.6758123915E-02
2020-09-16,02:07:44.489,259.08870936,6218.129025,260.08870936,1600222064.489,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205585E+00,1.9861794463E+00,4.0289938239E+02,4.0345662268E+02,8.6758123915E-02
2020-09-16,02:07:44.515,259.08870966,6218.129032,260.08870966,1600222064.515,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205585E+00,1.9861808907E+00,4.0289938239E+02,4.0345697928E+02,8.6869096990E-02
2020-09-16,02:07:44.536,259.08870991,6218.129038,260.08870991,1600222064.536,0,963,1.5142520142E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205585E+00,1.9861823352E+00,4.0278273219E+02,4.0334052413E+02,8.6869096990E-02
2020-09-16,02:07:44.565,259.08871024,6218.129046,260.08871024,1600222064.565,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634219E+00,1.9855244495E+00,4.0278273219E+02,4.0334052413E+02,8.6869096990E-02
2020-09-16,02:07:44.585,259.08871049,6218.129052,260.08871049,1600222064.586,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634219E+00,1.9855233587E+00,4.0278273219E+02,4.0334025484E+02,8.6785271063E-02
2020-09-16,02:07:44.608,259.08871074,6218.129058,260.08871074,1600222064.608,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634219E+00,1.9855222680E+00,4.0289236334E+02,4.0344976839E+02,8.6785271063E-02
2020-09-16,02:07:44.638,259.08871109,6218.129066,260.08871109,1600222064.638,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425186E+00,1.9857015686E+00,4.0289236334E+02,4.0344976839E+02,8.6785271063E-02
2020-09-16,02:07:44.660,259.08871134,6218.129072,260.08871134,1600222064.660,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425186E+00,1.9857011584E+00,4.0289236334E+02,4.0344966710E+02,8.6753749971E-02
2020-09-16,02:07:44.680,259.08871159,6218.129078,260.08871159,1600222064.681,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425186E+00,1.9857007482E+00,4.0283797115E+02,4.0339509840E+02,8.6753749971E-02
2020-09-16,02:07:44.707,259.08871189,6218.129085,260.08871189,1600222064.707,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081648E+00,1.9858665830E+00,4.0283797115E+02,4.0339509840E+02,8.6753749971E-02
2020-09-16,02:07:44.727,259.08871213,6218.129091,260.08871213,1600222064.728,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081648E+00,1.9858640619E+00,4.0283797115E+02,4.0339447601E+02,8.6560036441E-02
2020-09-16,02:07:44.749,259.08871237,6218.129097,260.08871237,1600222064.749,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081648E+00,1.9858615408E+00,4.0277813039E+02,4.0333393031E+02,8.6560036441E-02
2020-09-16,02:07:44.775,259.08871267,6218.129104,260.08871267,1600222064.775,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429148E+00,1.9853957623E+00,4.0277813039E+02,4.0333393031E+02,8.6560036441E-02
2020-09-16,02:07:44.796,259.08871292,6218.129110,260.08871292,1600222064.796,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429148E+00,1.9853995400E+00,4.0277813039E+02,4.0333486299E+02,8.6850376465E-02
2020-09-16,02:07:44.818,259.08871317,6218.129116,260.08871317,1600222064.818,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429148E+00,1.9854033178E+00,4.0275235456E+02,4.0330998417E+02,8.6850376465E-02
2020-09-16,02:07:44.845,259.08871350,6218.129124,260.08871350,1600222064.846,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717877E+00,1.9855323376E+00,4.0275235456E+02,4.0330998417E+02,8.6850376465E-02
2020-09-16,02:07:44.878,259.08871387,6218.129133,260.08871387,1600222064.878,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717877E+00,1.9855329293E+00,4.0275235456E+02,4.0331013024E+02,8.6895850923E-02
2020-09-16,02:07:44.910,259.08871424,6218.129142,260.08871424,1600222064.910,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717877E+00,1.9855335211E+00,4.0276531210E+02,4.0332325181E+02,8.6895850923E-02
2020-09-16,02:07:44.936,259.08871454,6218.129149,260.08871454,1600222064.936,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842775606E+00,1.9865404409E+00,4.0276531210E+02,4.0332325181E+02,8.6895850923E-02
2020-09-16,02:07:44.957,259.08871478,6218.129155,260.08871478,1600222064.957,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842775606E+00,1.9865392532E+00,4.0276531210E+02,4.0332295875E+02,8.6804620322E-02
2020-09-16,02:07:44.979,259.08871503,6218.129161,260.08871503,1600222064.979,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842775606E+00,1.9865380655E+00,4.0286073626E+02,4.0341822189E+02,8.6804620322E-02
2020-09-16,02:07:45.009,259.08871539,6218.129169,260.08871539,1600222065.010,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670148E+00,1.9855263685E+00,4.0286073626E+02,4.0341822189E+02,8.6804620322E-02
2020-09-16,02:07:45.032,259.08871566,6218.129176,260.08871566,1600222065.033,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670148E+00,1.9855251894E+00,4.0286073626E+02,4.0341793072E+02,8.6714001434E-02
2020-09-16,02:07:45.053,259.08871590,6218.129182,260.08871590,1600222065.054,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670148E+00,1.9855240102E+00,4.0285777607E+02,4.0341467528E+02,8.6714001434E-02
2020-09-16,02:07:45.081,259.08871622,6218.129189,260.08871622,1600222065.081,0,963,1.5149195862E+02,5.9999992371E+01,2.6125000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768564E+00,1.9857340906E+00,4.0285777607E+02,4.0341467528E+02,8.6714001434E-02
2020-09-16,02:07:45.104,259.08871648,6218.129196,260.08871648,1600222065.104,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768564E+00,1.9857349745E+00,4.0285777607E+02,4.0341489351E+02,8.6781923268E-02
2020-09-16,02:07:45.122,259.08871670,6218.129201,260.08871670,1600222065.123,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768564E+00,1.9857358584E+00,4.0273908776E+02,4.0329625924E+02,8.6781923268E-02
2020-09-16,02:07:45.151,259.08871704,6218.129209,260.08871704,1600222065.152,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829157183E+00,1.9851740812E+00,4.0273908776E+02,4.0329625924E+02,8.6781923268E-02
2020-09-16,02:07:45.174,259.08871730,6218.129215,260.08871730,1600222065.175,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829157183E+00,1.9851759699E+00,4.0273908776E+02,4.0329672555E+02,8.6927095731E-02
2020-09-16,02:07:45.201,259.08871762,6218.129223,260.08871762,1600222065.202,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829157183E+00,1.9851778586E+00,4.0282931056E+02,4.0338753969E+02,8.6927095731E-02
2020-09-16,02:07:45.233,259.08871797,6218.129231,260.08871797,1600222065.233,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808833E+00,1.9855434401E+00,4.0282931056E+02,4.0338753969E+02,8.6927095731E-02
2020-09-16,02:07:45.256,259.08871825,6218.129238,260.08871825,1600222065.257,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808833E+00,1.9855408096E+00,4.0282931056E+02,4.0338689020E+02,8.6724939735E-02
2020-09-16,02:07:45.278,259.08871850,6218.129244,260.08871850,1600222065.278,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808833E+00,1.9855381791E+00,4.0279839423E+02,4.0335528163E+02,8.6724939735E-02
2020-09-16,02:07:45.303,259.08871880,6218.129251,260.08871880,1600222065.304,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656769E+00,1.9853227278E+00,4.0279839423E+02,4.0335528163E+02,8.6724939735E-02
2020-09-16,02:07:45.325,259.08871904,6218.129257,260.08871904,1600222065.325,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656769E+00,1.9853255212E+00,4.0279839423E+02,4.0335597136E+02,8.6939635477E-02
2020-09-16,02:07:45.345,259.08871928,6218.129263,260.08871928,1600222065.346,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656769E+00,1.9853283146E+00,4.0272494693E+02,4.0328311199E+02,8.6939635477E-02
2020-09-16,02:07:45.372,259.08871959,6218.129270,260.08871959,1600222065.373,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833043445E+00,1.9855672545E+00,4.0272494693E+02,4.0328311199E+02,8.6939635477E-02
2020-09-16,02:07:45.394,259.08871984,6218.129276,260.08871984,1600222065.394,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833043445E+00,1.9855649340E+00,4.0272494693E+02,4.0328253920E+02,8.6761305105E-02
2020-09-16,02:07:45.414,259.08872008,6218.129282,260.08872008,1600222065.415,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833043445E+00,1.9855626135E+00,4.0277509328E+02,4.0333218211E+02,8.6761305105E-02
2020-09-16,02:07:45.444,259.08872042,6218.129290,260.08872042,1600222065.444,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715178E+00,1.9862305464E+00,4.0277509328E+02,4.0333218211E+02,8.6761305105E-02
2020-09-16,02:07:45.464,259.08872066,6218.129296,260.08872066,1600222065.465,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715178E+00,1.9862318840E+00,4.0277509328E+02,4.0333251223E+02,8.6864068142E-02
2020-09-16,02:07:45.486,259.08872090,6218.129302,260.08872090,1600222065.486,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715178E+00,1.9862332217E+00,4.0284335781E+02,4.0340120139E+02,8.6864068142E-02
2020-09-16,02:07:45.515,259.08872124,6218.129310,260.08872124,1600222065.515,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250298E+00,1.9861866807E+00,4.0284335781E+02,4.0340120139E+02,8.6864068142E-02
2020-09-16,02:07:45.536,259.08872148,6218.129316,260.08872148,1600222065.536,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250298E+00,1.9861866570E+00,4.0284335781E+02,4.0340119553E+02,8.6862243673E-02
2020-09-16,02:07:45.556,259.08872172,6218.129321,260.08872172,1600222065.557,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250298E+00,1.9861866332E+00,4.0284760935E+02,4.0340544710E+02,8.6862243673E-02
2020-09-16,02:07:45.588,259.08872209,6218.129330,260.08872209,1600222065.589,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565832E+00,1.9854173106E+00,4.0284760935E+02,4.0340544710E+02,8.6862243673E-02
2020-09-16,02:07:45.617,259.08872242,6218.129338,260.08872242,1600222065.617,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565832E+00,1.9854173631E+00,4.0284760935E+02,4.0340546007E+02,8.6866279782E-02
2020-09-16,02:07:45.638,259.08872267,6218.129344,260.08872267,1600222065.639,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565832E+00,1.9854174156E+00,4.0282501928E+02,4.0338285168E+02,8.6866279782E-02
2020-09-16,02:07:45.664,259.08872297,6218.129351,260.08872297,1600222065.665,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840265916E+00,1.9862884159E+00,4.0282501928E+02,4.0338285168E+02,8.6866279782E-02
2020-09-16,02:07:45.688,259.08872325,6218.129358,260.08872325,1600222065.689,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840265916E+00,1.9862869170E+00,4.0282501928E+02,4.0338248175E+02,8.6751136938E-02
2020-09-16,02:07:45.710,259.08872350,6218.129364,260.08872350,1600222065.710,0,963,1.5152107239E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840265916E+00,1.9862854182E+00,4.0283344793E+02,4.0339055213E+02,8.6751136938E-02
2020-09-16,02:07:45.736,259.08872380,6218.129371,260.08872380,1600222065.736,0,963,1.5151947937E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098046E+00,1.9860683843E+00,4.0283344793E+02,4.0339055213E+02,8.6751136938E-02
2020-09-16,02:07:45.756,259.08872404,6218.129377,260.08872404,1600222065.757,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098046E+00,1.9860688773E+00,4.0283344793E+02,4.0339067381E+02,8.6789009965E-02
2020-09-16,02:07:45.779,259.08872429,6218.129383,260.08872429,1600222065.779,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098046E+00,1.9860693702E+00,4.0275523142E+02,4.0331247076E+02,8.6789009965E-02
2020-09-16,02:07:45.811,259.08872466,6218.129392,260.08872466,1600222065.811,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706164E+00,1.9858299097E+00,4.0275523142E+02,4.0331247076E+02,8.6789009965E-02
2020-09-16,02:07:45.832,259.08872492,6218.129398,260.08872492,1600222065.833,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706164E+00,1.9858295495E+00,4.0275523142E+02,4.0331238188E+02,8.6761339308E-02
2020-09-16,02:07:45.854,259.08872516,6218.129404,260.08872516,1600222065.854,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706164E+00,1.9858291894E+00,4.0289373211E+02,4.0345098525E+02,8.6761339308E-02
2020-09-16,02:07:45.881,259.08872547,6218.129411,260.08872547,1600222065.881,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076741E+00,1.9858662893E+00,4.0289373211E+02,4.0345098525E+02,8.6761339308E-02
2020-09-16,02:07:45.901,259.08872572,6218.129417,260.08872572,1600222065.902,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076741E+00,1.9858673846E+00,4.0289373211E+02,4.0345125568E+02,8.6845498336E-02
2020-09-16,02:07:45.923,259.08872596,6218.129423,260.08872596,1600222065.923,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076741E+00,1.9858684799E+00,4.0275076535E+02,4.0330836142E+02,8.6845498336E-02
2020-09-16,02:07:45.950,259.08872628,6218.129431,260.08872628,1600222065.951,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867584E+00,1.9859476544E+00,4.0275076535E+02,4.0330836142E+02,8.6845498336E-02
2020-09-16,02:07:45.983,259.08872666,6218.129440,260.08872666,1600222065.983,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867584E+00,1.9859471541E+00,4.0275076535E+02,4.0330823795E+02,8.6807062899E-02
2020-09-16,02:07:46.016,259.08872705,6218.129449,260.08872705,1600222066.017,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867584E+00,1.9859466539E+00,4.0281644601E+02,4.0337388605E+02,8.6807062899E-02
2020-09-16,02:07:46.043,259.08872736,6218.129457,260.08872736,1600222066.044,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831861422E+00,1.9854454673E+00,4.0281644601E+02,4.0337388605E+02,8.6807062899E-02
2020-09-16,02:07:46.065,259.08872760,6218.129463,260.08872760,1600222066.065,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831861422E+00,1.9854471625E+00,4.0281644601E+02,4.0337430461E+02,8.6937345239E-02
2020-09-16,02:07:46.085,259.08872785,6218.129468,260.08872785,1600222066.086,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831861422E+00,1.9854488577E+00,4.0277282697E+02,4.0333104368E+02,8.6937345239E-02
2020-09-16,02:07:46.115,259.08872818,6218.129476,260.08872818,1600222066.115,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756309E+00,1.9863393613E+00,4.0277282697E+02,4.0333104368E+02,8.6937345239E-02
2020-09-16,02:07:46.135,259.08872843,6218.129482,260.08872843,1600222066.136,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756309E+00,1.9863372367E+00,4.0277282697E+02,4.0333051940E+02,8.6774139335E-02
2020-09-16,02:07:46.157,259.08872867,6218.129488,260.08872867,1600222066.157,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756309E+00,1.9863351122E+00,4.0284685793E+02,4.0340412849E+02,8.6774139335E-02
2020-09-16,02:07:46.183,259.08872897,6218.129495,260.08872897,1600222066.183,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435299E+00,1.9849013803E+00,4.0284685793E+02,4.0340412849E+02,8.6774139335E-02
2020-09-16,02:07:46.203,259.08872921,6218.129501,260.08872921,1600222066.204,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435299E+00,1.9849013305E+00,4.0284685793E+02,4.0340411621E+02,8.6770317130E-02
2020-09-16,02:07:46.226,259.08872947,6218.129507,260.08872947,1600222066.226,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435299E+00,1.9849012808E+00,4.0287441810E+02,4.0343170222E+02,8.6770317130E-02
2020-09-16,02:07:46.256,259.08872983,6218.129516,260.08872983,1600222066.257,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825627763E+00,1.9848204353E+00,4.0287441810E+02,4.0343170222E+02,8.6770317130E-02
2020-09-16,02:07:46.278,259.08873007,6218.129522,260.08873007,1600222066.278,0,963,1.5151310730E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825627763E+00,1.9848201606E+00,4.0287441810E+02,4.0343163437E+02,8.6749199951E-02
2020-09-16,02:07:46.341,259.08873080,6218.129539,260.08873080,1600222066.341,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903242E+00,1.9858486037E+00,4.0287441810E+02,4.0343156652E+02,8.6749199951E-02
2020-09-16,02:07:46.361,259.08873104,6218.129545,260.08873104,1600222066.362,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903242E+00,1.9858479087E+00,4.0287441810E+02,4.0343139494E+02,8.6695802399E-02
2020-09-16,02:07:46.382,259.08873128,6218.129551,260.08873128,1600222066.383,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903242E+00,1.9858472138E+00,4.0285012216E+02,4.0340689385E+02,8.6695802399E-02
2020-09-16,02:07:46.411,259.08873162,6218.129559,260.08873162,1600222066.412,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833041695E+00,1.9855607336E+00,4.0285012216E+02,4.0340689385E+02,8.6695802399E-02
2020-09-16,02:07:46.433,259.08873186,6218.129565,260.08873186,1600222066.433,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833041695E+00,1.9855640000E+00,4.0285012216E+02,4.0340770038E+02,8.6946827102E-02
2020-09-16,02:07:46.453,259.08873211,6218.129571,260.08873211,1600222066.454,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833041695E+00,1.9855672665E+00,4.0298004553E+02,4.0353861038E+02,8.6946827102E-02
2020-09-16,02:07:46.480,259.08873242,6218.129578,260.08873242,1600222066.481,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817847157E+00,1.9840460789E+00,4.0298004553E+02,4.0353861038E+02,8.6946827102E-02
2020-09-16,02:07:46.502,259.08873266,6218.129584,260.08873266,1600222066.502,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817847157E+00,1.9840434570E+00,4.0298004553E+02,4.0353796230E+02,8.6745186766E-02
2020-09-16,02:07:46.523,259.08873291,6218.129590,260.08873291,1600222066.523,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817847157E+00,1.9840408352E+00,4.0276722687E+02,4.0332420126E+02,8.6745186766E-02
2020-09-16,02:07:46.552,259.08873324,6218.129598,260.08873324,1600222066.552,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466069E+00,1.9862051876E+00,4.0276722687E+02,4.0332420126E+02,8.6745186766E-02
2020-09-16,02:07:46.572,259.08873348,6218.129604,260.08873348,1600222066.573,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466069E+00,1.9862083759E+00,4.0276722687E+02,4.0332498809E+02,8.6990128395E-02
2020-09-16,02:07:46.594,259.08873373,6218.129609,260.08873373,1600222066.594,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466069E+00,1.9862115642E+00,4.0281282896E+02,4.0337144026E+02,8.6990128395E-02
2020-09-16,02:07:46.622,259.08873406,6218.129617,260.08873406,1600222066.623,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234591E+00,1.9851872483E+00,4.0281282896E+02,4.0337144026E+02,8.6990128395E-02
2020-09-16,02:07:46.644,259.08873431,6218.129623,260.08873431,1600222066.644,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234591E+00,1.9851848628E+00,4.0281282896E+02,4.0337085119E+02,8.6806769990E-02
2020-09-16,02:07:46.664,259.08873455,6218.129629,260.08873455,1600222066.665,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234591E+00,1.9851824774E+00,4.0284552395E+02,4.0340300235E+02,8.6806769990E-02
2020-09-16,02:07:46.697,259.08873492,6218.129638,260.08873492,1600222066.697,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434393E+00,1.9860033917E+00,4.0284552395E+02,4.0340300235E+02,8.6806769990E-02
2020-09-16,02:07:46.723,259.08873522,6218.129645,260.08873522,1600222066.723,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434393E+00,1.9860035597E+00,4.0284552395E+02,4.0340304383E+02,8.6819682034E-02
2020-09-16,02:07:46.743,259.08873546,6218.129651,260.08873546,1600222066.744,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434393E+00,1.9860037278E+00,4.0284843638E+02,4.0340600178E+02,8.6819682034E-02
2020-09-16,02:07:46.773,259.08873580,6218.129659,260.08873580,1600222066.773,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823338508E+00,1.9845925332E+00,4.0284843638E+02,4.0340600178E+02,8.6819682034E-02
2020-09-16,02:07:46.793,259.08873604,6218.129665,260.08873604,1600222066.794,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823338508E+00,1.9845916023E+00,4.0284843638E+02,4.0340577182E+02,8.6748109934E-02
2020-09-16,02:07:46.815,259.08873628,6218.129671,260.08873628,1600222066.815,0,963,1.5151469421E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823338508E+00,1.9845906714E+00,4.0280842190E+02,4.0336547205E+02,8.6748109934E-02
2020-09-16,02:07:46.845,259.08873664,6218.129679,260.08873664,1600222066.846,0,963,1.5149606323E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348126E+00,1.9851923174E+00,4.0280842190E+02,4.0336547205E+02,8.6748109934E-02
2020-09-16,02:07:46.868,259.08873690,6218.129686,260.08873690,1600222066.868,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348126E+00,1.9851955474E+00,4.0280842190E+02,4.0336626964E+02,8.6996377014E-02
2020-09-16,02:07:46.888,259.08873714,6218.129691,260.08873714,1600222066.889,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348126E+00,1.9851987774E+00,4.0277840419E+02,4.0333700790E+02,8.6996377014E-02
2020-09-16,02:07:46.914,259.08873744,6218.129699,260.08873744,1600222066.915,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628158E+00,1.9859276117E+00,4.0277840419E+02,4.0333700790E+02,8.6996377014E-02
2020-09-16,02:07:46.936,259.08873769,6218.129704,260.08873769,1600222066.936,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628158E+00,1.9859229111E+00,4.0277840419E+02,4.0333584767E+02,8.6635208695E-02
2020-09-16,02:07:46.957,259.08873793,6218.129710,260.08873793,1600222066.957,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628158E+00,1.9859182106E+00,4.0279637815E+02,4.0335268624E+02,8.6635208695E-02
2020-09-16,02:07:46.983,259.08873823,6218.129718,260.08873823,1600222066.983,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775988E+00,1.9856326694E+00,4.0279637815E+02,4.0335268624E+02,8.6635208695E-02
2020-09-16,02:07:47.005,259.08873848,6218.129724,260.08873848,1600222067.005,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775988E+00,1.9856349567E+00,4.0279637815E+02,4.0335325092E+02,8.6810983651E-02
2020-09-16,02:07:47.025,259.08873872,6218.129729,260.08873872,1600222067.025,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775988E+00,1.9856372441E+00,4.0278114000E+02,4.0333855637E+02,8.6810983651E-02
2020-09-16,02:07:47.053,259.08873905,6218.129737,260.08873905,1600222067.054,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615828E+00,1.9856212098E+00,4.0278114000E+02,4.0333855637E+02,8.6810983651E-02
2020-09-16,02:07:47.086,259.08873943,6218.129746,260.08873943,1600222067.087,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615828E+00,1.9856238005E+00,4.0278114000E+02,4.0333919593E+02,8.7010071968E-02
2020-09-16,02:07:47.118,259.08873980,6218.129755,260.08873980,1600222067.119,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615828E+00,1.9856263913E+00,4.0281596029E+02,4.0337470408E+02,8.7010071968E-02
2020-09-16,02:07:47.148,259.08874014,6218.129763,260.08874014,1600222067.148,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934838E+00,1.9854581003E+00,4.0281596029E+02,4.0337470408E+02,8.7010071968E-02
2020-09-16,02:07:47.170,259.08874039,6218.129769,260.08874039,1600222067.170,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934838E+00,1.9854565758E+00,4.0281596029E+02,4.0337432767E+02,8.6892908093E-02
2020-09-16,02:07:47.190,259.08874064,6218.129775,260.08874064,1600222067.191,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934838E+00,1.9854550513E+00,4.0283789404E+02,4.0339591538E+02,8.6892908093E-02
2020-09-16,02:07:47.217,259.08874095,6218.129783,260.08874095,1600222067.218,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826325852E+00,1.9848935130E+00,4.0283789404E+02,4.0339591538E+02,8.6892908093E-02
2020-09-16,02:07:47.239,259.08874119,6218.129789,260.08874119,1600222067.239,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826325852E+00,1.9848918903E+00,4.0283789404E+02,4.0339551459E+02,8.6768163011E-02
2020-09-16,02:07:47.260,259.08874145,6218.129795,260.08874145,1600222067.261,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826325852E+00,1.9848902676E+00,4.0288820673E+02,4.0344549609E+02,8.6768163011E-02
2020-09-16,02:07:47.289,259.08874177,6218.129803,260.08874177,1600222067.289,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956009E+00,1.9851535829E+00,4.0288820673E+02,4.0344549609E+02,8.6768163011E-02
2020-09-16,02:07:47.309,259.08874201,6218.129808,260.08874201,1600222067.310,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956009E+00,1.9851540637E+00,4.0288820673E+02,4.0344561484E+02,8.6805118684E-02
2020-09-16,02:07:47.331,259.08874226,6218.129814,260.08874226,1600222067.331,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956009E+00,1.9851545445E+00,4.0268682444E+02,4.0324407261E+02,8.6805118684E-02
2020-09-16,02:07:47.359,259.08874259,6218.129822,260.08874259,1600222067.360,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603027E+00,1.9852193199E+00,4.0268682444E+02,4.0324407261E+02,8.6805118684E-02
2020-09-16,02:07:47.381,259.08874284,6218.129828,260.08874284,1600222067.381,0,963,1.5148364258E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603027E+00,1.9852191921E+00,4.0268682444E+02,4.0324404105E+02,8.6795292201E-02
2020-09-16,02:07:47.438,259.08874351,6218.129844,260.08874351,1600222067.439,0,963,1.5150707397E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256714E+00,1.9857850769E+00,4.0268682444E+02,4.0324400949E+02,8.6795292201E-02
2020-09-16,02:07:47.460,259.08874375,6218.129850,260.08874375,1600222067.460,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256714E+00,1.9857857047E+00,4.0268682444E+02,4.0324416443E+02,8.6843532531E-02
2020-09-16,02:07:47.480,259.08874399,6218.129856,260.08874399,1600222067.481,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256714E+00,1.9857863325E+00,4.0285412623E+02,4.0341185277E+02,8.6843532531E-02
2020-09-16,02:07:47.507,259.08874431,6218.129863,260.08874431,1600222067.508,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766172E+00,1.9859374504E+00,4.0285412623E+02,4.0341185277E+02,8.6843532531E-02
2020-09-16,02:07:47.528,259.08874454,6218.129869,260.08874454,1600222067.528,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766172E+00,1.9859379110E+00,4.0285412623E+02,4.0341196649E+02,8.6878925133E-02
2020-09-16,02:07:47.552,259.08874481,6218.129876,260.08874481,1600222067.552,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766172E+00,1.9859383716E+00,4.0278876313E+02,4.0334662658E+02,8.6878925133E-02
2020-09-16,02:07:47.578,259.08874512,6218.129883,260.08874512,1600222067.578,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831480145E+00,1.9854091662E+00,4.0278876313E+02,4.0334662658E+02,8.6878925133E-02
2020-09-16,02:07:47.599,259.08874537,6218.129889,260.08874537,1600222067.600,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831480145E+00,1.9854091491E+00,4.0278876313E+02,4.0334662236E+02,8.6877613060E-02
2020-09-16,02:07:47.619,259.08874560,6218.129894,260.08874560,1600222067.620,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831480145E+00,1.9854091321E+00,4.0285054811E+02,4.0340848869E+02,8.6877613060E-02
2020-09-16,02:07:47.647,259.08874591,6218.129902,260.08874591,1600222067.647,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844191494E+00,1.9866817163E+00,4.0285054811E+02,4.0340848869E+02,8.6877613060E-02
2020-09-16,02:07:47.667,259.08874616,6218.129908,260.08874616,1600222067.668,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844191494E+00,1.9866829565E+00,4.0285054811E+02,4.0340879476E+02,8.6972871224E-02
2020-09-16,02:07:47.688,259.08874640,6218.129914,260.08874640,1600222067.689,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844191494E+00,1.9866841968E+00,4.0282381380E+02,4.0338232944E+02,8.6972871224E-02
2020-09-16,02:07:47.717,259.08874674,6218.129922,260.08874674,1600222067.718,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837133948E+00,1.9859776367E+00,4.0282381380E+02,4.0338232944E+02,8.6972871224E-02
2020-09-16,02:07:47.739,259.08874698,6218.129928,260.08874698,1600222067.739,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837133948E+00,1.9859765574E+00,4.0282381380E+02,4.0338206303E+02,8.6889948368E-02
2020-09-16,02:07:47.759,259.08874722,6218.129933,260.08874722,1600222067.760,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837133948E+00,1.9859754782E+00,4.0287634841E+02,4.0343440400E+02,8.6889948368E-02
2020-09-16,02:07:47.790,259.08874758,6218.129942,260.08874758,1600222067.791,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881679E+00,1.9853495383E+00,4.0287634841E+02,4.0343440400E+02,8.6889948368E-02
2020-09-16,02:07:47.818,259.08874789,6218.129949,260.08874789,1600222067.818,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881679E+00,1.9853479618E+00,4.0287634841E+02,4.0343401468E+02,8.6768787752E-02
2020-09-16,02:07:47.838,259.08874814,6218.129955,260.08874814,1600222067.839,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881679E+00,1.9853463854E+00,4.0289912292E+02,4.0345643139E+02,8.6768787752E-02
2020-09-16,02:07:47.865,259.08874844,6218.129963,260.08874844,1600222067.865,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570016E+00,1.9854152975E+00,4.0289912292E+02,4.0345643139E+02,8.6768787752E-02
2020-09-16,02:07:47.885,259.08874868,6218.129968,260.08874868,1600222067.886,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570016E+00,1.9854148399E+00,4.0289912292E+02,4.0345631838E+02,8.6733620588E-02
2020-09-16,02:07:47.907,259.08874892,6218.129974,260.08874892,1600222067.907,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570016E+00,1.9854143823E+00,4.0288512671E+02,4.0344218982E+02,8.6733620588E-02
2020-09-16,02:07:47.933,259.08874922,6218.129981,260.08874922,1600222067.933,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191485E+00,1.9858770553E+00,4.0288512671E+02,4.0344218982E+02,8.6733620588E-02
2020-09-16,02:07:47.953,259.08874947,6218.129987,260.08874947,1600222067.954,0,963,1.5154222107E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191485E+00,1.9858774181E+00,4.0288512671E+02,4.0344227940E+02,8.6761500178E-02
2020-09-16,02:07:47.976,259.08874972,6218.129993,260.08874972,1600222067.976,0,963,1.5155031433E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191485E+00,1.9858777810E+00,4.0278472030E+02,4.0334182370E+02,8.6761500178E-02
2020-09-16,02:07:48.006,259.08875008,6218.130002,260.08875008,1600222068.007,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029610E+00,1.9859616889E+00,4.0278472030E+02,4.0334182370E+02,8.6761500178E-02
2020-09-16,02:07:48.028,259.08875032,6218.130008,260.08875032,1600222068.028,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029610E+00,1.9859620632E+00,4.0278472030E+02,4.0334191609E+02,8.6790258788E-02
2020-09-16,02:07:48.049,259.08875057,6218.130014,260.08875057,1600222068.049,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029610E+00,1.9859624375E+00,4.0276798248E+02,4.0332524749E+02,8.6790258788E-02
2020-09-16,02:07:48.075,259.08875088,6218.130021,260.08875088,1600222068.076,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906850E+00,1.9858500336E+00,4.0276798248E+02,4.0332524749E+02,8.6790258788E-02
2020-09-16,02:07:48.096,259.08875112,6218.130027,260.08875112,1600222068.097,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906850E+00,1.9858503697E+00,4.0276798248E+02,4.0332533045E+02,8.6816083809E-02
2020-09-16,02:07:48.118,259.08875137,6218.130033,260.08875137,1600222068.118,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906850E+00,1.9858507058E+00,4.0289989234E+02,4.0345750583E+02,8.6816083809E-02
2020-09-16,02:07:48.147,259.08875170,6218.130041,260.08875170,1600222068.147,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018700E+00,1.9858619035E+00,4.0289989234E+02,4.0345750583E+02,8.6816083809E-02
2020-09-16,02:07:48.177,259.08875206,6218.130049,260.08875206,1600222068.178,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018700E+00,1.9858604436E+00,4.0289989234E+02,4.0345714537E+02,8.6703907387E-02
2020-09-16,02:07:48.210,259.08875243,6218.130058,260.08875243,1600222068.210,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018700E+00,1.9858589837E+00,4.0283615951E+02,4.0339296397E+02,8.6703907387E-02
2020-09-16,02:07:48.236,259.08875273,6218.130066,260.08875273,1600222068.236,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286023E+00,1.9858857464E+00,4.0283615951E+02,4.0339296397E+02,8.6703907387E-02
2020-09-16,02:07:48.256,259.08875297,6218.130071,260.08875297,1600222068.257,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286023E+00,1.9858877759E+00,4.0283615951E+02,4.0339346500E+02,8.6859851255E-02
2020-09-16,02:07:48.278,259.08875322,6218.130077,260.08875322,1600222068.278,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286023E+00,1.9858898055E+00,4.0290255273E+02,4.0346045119E+02,8.6859851255E-02
2020-09-16,02:07:48.303,259.08875352,6218.130084,260.08875352,1600222068.304,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095149E+00,1.9858706963E+00,4.0290255273E+02,4.0346045119E+02,8.6859851255E-02
2020-09-16,02:07:48.325,259.08875376,6218.130090,260.08875376,1600222068.325,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095149E+00,1.9858697734E+00,4.0290255273E+02,4.0346022329E+02,8.6788931614E-02
2020-09-16,02:07:48.345,259.08875400,6218.130096,260.08875400,1600222068.346,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095149E+00,1.9858688504E+00,4.0277649701E+02,4.0333376527E+02,8.6788931614E-02
2020-09-16,02:07:48.375,259.08875434,6218.130104,260.08875434,1600222068.375,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777029E+00,1.9858370022E+00,4.0277649701E+02,4.0333376527E+02,8.6788931614E-02
2020-09-16,02:07:48.397,259.08875459,6218.130110,260.08875459,1600222068.397,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777029E+00,1.9858354232E+00,4.0277649701E+02,4.0333337552E+02,8.6667603963E-02
2020-09-16,02:07:48.417,259.08875484,6218.130116,260.08875484,1600222068.418,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777029E+00,1.9858338442E+00,4.0271754994E+02,4.0327395726E+02,8.6667603963E-02
2020-09-16,02:07:48.448,259.08875520,6218.130125,260.08875520,1600222068.449,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825607369E+00,1.9848157215E+00,4.0271754994E+02,4.0327395726E+02,8.6667603963E-02
2020-09-16,02:07:48.470,259.08875544,6218.130131,260.08875544,1600222068.470,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825607369E+00,1.9848191929E+00,4.0271754994E+02,4.0327481443E+02,8.6934474756E-02
2020-09-16,02:07:48.496,259.08875575,6218.130138,260.08875575,1600222068.497,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825607369E+00,1.9848226642E+00,4.0275237186E+02,4.0331054177E+02,8.6934474756E-02
2020-09-16,02:07:48.532,259.08875617,6218.130148,260.08875617,1600222068.533,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682222E+00,1.9855309567E+00,4.0275237186E+02,4.0331054177E+02,8.6934474756E-02
2020-09-16,02:07:48.555,259.08875642,6218.130154,260.08875642,1600222068.555,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682222E+00,1.9855281799E+00,4.0275237186E+02,4.0330985630E+02,8.6721078481E-02
2020-09-16,02:07:48.576,259.08875668,6218.130160,260.08875668,1600222068.577,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682222E+00,1.9855254031E+00,4.0285887009E+02,4.0341581629E+02,8.6721078481E-02
2020-09-16,02:07:48.607,259.08875703,6218.130169,260.08875703,1600222068.607,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829852172E+00,1.9852420760E+00,4.0285887009E+02,4.0341581629E+02,8.6721078481E-02
2020-09-16,02:07:48.628,259.08875727,6218.130174,260.08875727,1600222068.628,0,963,1.5156245422E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829852172E+00,1.9852459006E+00,4.0285887009E+02,4.0341676082E+02,8.7015045347E-02
2020-09-16,02:07:48.648,259.08875751,6218.130180,260.08875751,1600222068.649,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829852172E+00,1.9852497253E+00,4.0283193381E+02,4.0339073171E+02,8.7015045347E-02
2020-09-16,02:07:48.677,259.08875785,6218.130188,260.08875785,1600222068.678,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283320E+00,1.9860938028E+00,4.0283193381E+02,4.0339073171E+02,8.7015045347E-02
2020-09-16,02:07:48.700,259.08875810,6218.130194,260.08875810,1600222068.700,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283320E+00,1.9860902692E+00,4.0283193381E+02,4.0338985947E+02,8.6743561211E-02
2020-09-16,02:07:48.720,259.08875833,6218.130200,260.08875833,1600222068.720,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283320E+00,1.9860867356E+00,4.0282222441E+02,4.0337926442E+02,8.6743561211E-02
2020-09-16,02:07:48.747,259.08875866,6218.130208,260.08875866,1600222068.748,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827654347E+00,1.9850226283E+00,4.0282222441E+02,4.0337926442E+02,8.6743561211E-02
2020-09-16,02:07:48.769,259.08875891,6218.130214,260.08875891,1600222068.770,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827654347E+00,1.9850237356E+00,4.0282222441E+02,4.0337953787E+02,8.6828674850E-02
2020-09-16,02:07:48.790,259.08875916,6218.130220,260.08875916,1600222068.791,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827654347E+00,1.9850248428E+00,4.0275805530E+02,4.0331555338E+02,8.6828674850E-02
2020-09-16,02:07:48.819,259.08875949,6218.130228,260.08875949,1600222068.820,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831991866E+00,1.9854590890E+00,4.0275805530E+02,4.0331555338E+02,8.6828674850E-02
2020-09-16,02:07:48.841,259.08875973,6218.130234,260.08875973,1600222068.841,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831991866E+00,1.9854592275E+00,4.0275805530E+02,4.0331558757E+02,8.6839318449E-02
2020-09-16,02:07:48.864,259.08876000,6218.130240,260.08876000,1600222068.864,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831991866E+00,1.9854593660E+00,4.0281042768E+02,4.0336806664E+02,8.6839318449E-02
2020-09-16,02:07:48.897,259.08876038,6218.130249,260.08876038,1600222068.897,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284311E+00,1.9853885298E+00,4.0281042768E+02,4.0336806664E+02,8.6839318449E-02
2020-09-16,02:07:48.923,259.08876068,6218.130256,260.08876068,1600222068.923,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284311E+00,1.9853891892E+00,4.0281042768E+02,4.0336822946E+02,8.6889999064E-02
2020-09-16,02:07:48.944,259.08876093,6218.130262,260.08876093,1600222068.944,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284311E+00,1.9853898487E+00,4.0285636854E+02,4.0341439678E+02,8.6889999064E-02
2020-09-16,02:07:48.970,259.08876123,6218.130269,260.08876123,1600222068.970,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102327E+00,1.9858721997E+00,4.0285636854E+02,4.0341439678E+02,8.6889999064E-02
2020-09-16,02:07:48.993,259.08876150,6218.130276,260.08876150,1600222068.994,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102327E+00,1.9858708575E+00,4.0285636854E+02,4.0341406542E+02,8.6786870744E-02
2020-09-16,02:07:49.015,259.08876175,6218.130282,260.08876175,1600222069.015,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102327E+00,1.9858695154E+00,4.0283644941E+02,4.0339378738E+02,8.6786870744E-02
2020-09-16,02:07:49.040,259.08876205,6218.130289,260.08876205,1600222069.041,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881309E+00,1.9859475023E+00,4.0283644941E+02,4.0339378738E+02,8.6786870744E-02
2020-09-16,02:07:49.065,259.08876233,6218.130296,260.08876233,1600222069.065,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881309E+00,1.9859491414E+00,4.0283644941E+02,4.0339419201E+02,8.6912810806E-02
2020-09-16,02:07:49.085,259.08876257,6218.130302,260.08876257,1600222069.086,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881309E+00,1.9859507805E+00,4.0285044738E+02,4.0340861401E+02,8.6912810806E-02
2020-09-16,02:07:49.117,259.08876293,6218.130310,260.08876293,1600222069.117,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180042E+00,1.9851797754E+00,4.0285044738E+02,4.0340861401E+02,8.6912810806E-02
2020-09-16,02:07:49.138,259.08876318,6218.130316,260.08876318,1600222069.139,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180042E+00,1.9851801734E+00,4.0285044738E+02,4.0340871229E+02,8.6943398968E-02
2020-09-16,02:07:49.160,259.08876343,6218.130322,260.08876343,1600222069.160,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180042E+00,1.9851805713E+00,4.0279569311E+02,4.0335398041E+02,8.6943398968E-02
2020-09-16,02:07:49.187,259.08876375,6218.130330,260.08876375,1600222069.188,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801018E+00,1.9856431962E+00,4.0279569311E+02,4.0335398041E+02,8.6943398968E-02
2020-09-16,02:07:49.210,259.08876400,6218.130336,260.08876400,1600222069.210,0,963,1.5150436401E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801018E+00,1.9856404596E+00,4.0279569311E+02,4.0335330481E+02,8.6733102224E-02
2020-09-16,02:07:49.230,259.08876425,6218.130342,260.08876425,1600222069.231,0,963,1.5149608002E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801018E+00,1.9856377230E+00,4.0281634398E+02,4.0337330865E+02,8.6733102224E-02
2020-09-16,02:07:49.256,259.08876455,6218.130349,260.08876455,1600222069.257,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484456E+00,1.9852055754E+00,4.0281634398E+02,4.0337330865E+02,8.6733102224E-02
2020-09-16,02:07:49.289,259.08876492,6218.130358,260.08876492,1600222069.289,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484456E+00,1.9852078415E+00,4.0281634398E+02,4.0337386825E+02,8.6907284488E-02
2020-09-16,02:07:49.319,259.08876528,6218.130367,260.08876528,1600222069.320,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484456E+00,1.9852101077E+00,4.0269618796E+02,4.0325410535E+02,8.6907284488E-02
2020-09-16,02:07:49.348,259.08876561,6218.130375,260.08876561,1600222069.349,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757831E+00,1.9853375904E+00,4.0269618796E+02,4.0325410535E+02,8.6907284488E-02
2020-09-16,02:07:49.369,259.08876586,6218.130381,260.08876586,1600222069.370,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757831E+00,1.9853345489E+00,4.0269618796E+02,4.0325335454E+02,8.6673514839E-02
2020-09-16,02:07:49.391,259.08876610,6218.130386,260.08876610,1600222069.391,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757831E+00,1.9853315073E+00,4.0274744052E+02,4.0330392711E+02,8.6673514839E-02
2020-09-16,02:07:49.417,259.08876641,6218.130394,260.08876641,1600222069.418,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827323258E+00,1.9849876594E+00,4.0274744052E+02,4.0330392711E+02,8.6673514839E-02
2020-09-16,02:07:49.438,259.08876666,6218.130400,260.08876666,1600222069.439,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827323258E+00,1.9849895410E+00,4.0274744052E+02,4.0330439174E+02,8.6818160803E-02
2020-09-16,02:07:49.460,259.08876690,6218.130406,260.08876690,1600222069.460,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827323258E+00,1.9849914227E+00,4.0278058371E+02,4.0333804543E+02,8.6818160803E-02
2020-09-16,02:07:49.489,259.08876723,6218.130414,260.08876723,1600222069.489,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827494071E+00,1.9850085235E+00,4.0278058371E+02,4.0333804543E+02,8.6818160803E-02
2020-09-16,02:07:49.509,259.08876748,6218.130419,260.08876748,1600222069.510,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827494071E+00,1.9850086076E+00,4.0278058371E+02,4.0333806620E+02,8.6824626571E-02
2020-09-16,02:07:49.530,259.08876772,6218.130425,260.08876772,1600222069.531,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827494071E+00,1.9850086917E+00,4.0277255687E+02,4.0333004902E+02,8.6824626571E-02
2020-09-16,02:07:49.556,259.08876802,6218.130432,260.08876802,1600222069.557,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087407E+00,1.9852683207E+00,4.0277255687E+02,4.0333004902E+02,8.6824626571E-02
2020-09-16,02:07:49.578,259.08876826,6218.130438,260.08876826,1600222069.578,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087407E+00,1.9852686245E+00,4.0277255687E+02,4.0333012402E+02,8.6847975502E-02
2020-09-16,02:07:49.608,259.08876861,6218.130447,260.08876861,1600222069.608,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087407E+00,1.9852689283E+00,4.0290075195E+02,4.0345857159E+02,8.6847975502E-02
2020-09-16,02:07:49.644,259.08876903,6218.130457,260.08876903,1600222069.644,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044934E+00,1.9853647901E+00,4.0290075195E+02,4.0345857159E+02,8.6847975502E-02
2020-09-16,02:07:49.664,259.08876927,6218.130462,260.08876927,1600222069.665,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044934E+00,1.9853649172E+00,4.0290075195E+02,4.0345860297E+02,8.6857738322E-02
2020-09-16,02:07:49.687,259.08876954,6218.130469,260.08876954,1600222069.688,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044934E+00,1.9853650442E+00,4.0276703600E+02,4.0332473323E+02,8.6857738322E-02
2020-09-16,02:07:49.714,259.08876985,6218.130476,260.08876985,1600222069.715,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218113E+00,1.9851821539E+00,4.0276703600E+02,4.0332473323E+02,8.6857738322E-02
2020-09-16,02:07:49.736,259.08877009,6218.130482,260.08877009,1600222069.736,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218113E+00,1.9851829673E+00,4.0276703600E+02,4.0332493408E+02,8.6920264111E-02
2020-09-16,02:07:49.756,259.08877034,6218.130488,260.08877034,1600222069.757,0,963,1.5142152405E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218113E+00,1.9851837808E+00,4.0273306362E+02,4.0329111549E+02,8.6920264111E-02
2020-09-16,02:07:49.786,259.08877067,6218.130496,260.08877067,1600222069.786,0,963,1.5145604706E+02,6.0000129700E+01,2.6125000000E+01,6.0221168518E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061830E+00,1.9851681346E+00,4.0273306362E+02,4.0329111549E+02,8.6920264111E-02
2020-09-16,02:07:49.806,259.08877091,6218.130502,260.08877091,1600222069.807,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061830E+00,1.9851655561E+00,4.0273306362E+02,4.0329047886E+02,8.6722065378E-02
2020-09-16,02:07:49.828,259.08877116,6218.130508,260.08877116,1600222069.828,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061830E+00,1.9851629776E+00,4.0278563248E+02,4.0334248377E+02,8.6722065378E-02
2020-09-16,02:07:49.857,259.08877149,6218.130516,260.08877149,1600222069.857,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824352566E+00,1.9846915152E+00,4.0278563248E+02,4.0334248377E+02,8.6722065378E-02
2020-09-16,02:07:49.878,259.08877174,6218.130522,260.08877174,1600222069.878,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824352566E+00,1.9846913375E+00,4.0278563248E+02,4.0334243988E+02,8.6708403576E-02
2020-09-16,02:07:49.901,259.08877200,6218.130528,260.08877200,1600222069.901,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824352566E+00,1.9846911598E+00,4.0278539891E+02,4.0334216210E+02,8.6708403576E-02
2020-09-16,02:07:49.927,259.08877231,6218.130536,260.08877231,1600222069.928,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298088E+00,1.9855867300E+00,4.0278539891E+02,4.0334216210E+02,8.6708403576E-02
2020-09-16,02:07:49.948,259.08877256,6218.130541,260.08877256,1600222069.949,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298088E+00,1.9855901705E+00,4.0278539891E+02,4.0334301148E+02,8.6972804327E-02
2020-09-16,02:07:49.970,259.08877280,6218.130547,260.08877280,1600222069.970,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298088E+00,1.9855936111E+00,4.0282540354E+02,4.0338392096E+02,8.6972804327E-02
2020-09-16,02:07:50.002,259.08877317,6218.130556,260.08877317,1600222070.002,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717921E+00,1.9852351858E+00,4.0282540354E+02,4.0338392096E+02,8.6972804327E-02
2020-09-16,02:07:50.028,259.08877347,6218.130563,260.08877347,1600222070.028,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717921E+00,1.9852330815E+00,4.0282540354E+02,4.0338340133E+02,8.6811066661E-02
2020-09-16,02:07:50.049,259.08877372,6218.130569,260.08877372,1600222070.049,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717921E+00,1.9852309772E+00,4.0279214485E+02,4.0334957698E+02,8.6811066661E-02
2020-09-16,02:07:50.078,259.08877405,6218.130577,260.08877405,1600222070.078,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418542E+00,1.9855013470E+00,4.0279214485E+02,4.0334957698E+02,8.6811066661E-02
2020-09-16,02:07:50.099,259.08877431,6218.130583,260.08877431,1600222070.100,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418542E+00,1.9855003855E+00,4.0279214485E+02,4.0334933961E+02,8.6737177096E-02
2020-09-16,02:07:50.119,259.08877454,6218.130589,260.08877454,1600222070.120,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418542E+00,1.9854994241E+00,4.0288040193E+02,4.0343748135E+02,8.6737177096E-02
2020-09-16,02:07:50.148,259.08877487,6218.130597,260.08877487,1600222070.149,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001779E+00,1.9864588386E+00,4.0288040193E+02,4.0343748135E+02,8.6737177096E-02
2020-09-16,02:07:50.170,259.08877512,6218.130603,260.08877512,1600222070.170,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001779E+00,1.9864591254E+00,4.0288040193E+02,4.0343755214E+02,8.6759207963E-02
2020-09-16,02:07:50.190,259.08877536,6218.130609,260.08877536,1600222070.191,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001779E+00,1.9864594122E+00,4.0285253102E+02,4.0340971348E+02,8.6759207963E-02
2020-09-16,02:07:50.221,259.08877572,6218.130617,260.08877572,1600222070.222,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511206E+00,1.9851088190E+00,4.0285253102E+02,4.0340971348E+02,8.6759207963E-02
2020-09-16,02:07:50.243,259.08877597,6218.130623,260.08877597,1600222070.244,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511206E+00,1.9851101600E+00,4.0285253102E+02,4.0341004468E+02,8.6862287854E-02
2020-09-16,02:07:50.265,259.08877622,6218.130629,260.08877622,1600222070.265,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511206E+00,1.9851115010E+00,4.0288352043E+02,4.0344140819E+02,8.6862287854E-02
2020-09-16,02:07:50.295,259.08877656,6218.130638,260.08877656,1600222070.295,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655627E+00,1.9854263015E+00,4.0288352043E+02,4.0344140819E+02,8.6862287854E-02
2020-09-16,02:07:50.318,259.08877683,6218.130644,260.08877683,1600222070.318,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655627E+00,1.9854232141E+00,4.0288352043E+02,4.0344064574E+02,8.6625004055E-02
2020-09-16,02:07:50.338,259.08877707,6218.130650,260.08877707,1600222070.339,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655627E+00,1.9854201266E+00,4.0280109386E+02,4.0335734289E+02,8.6625004055E-02
2020-09-16,02:07:50.367,259.08877740,6218.130658,260.08877740,1600222070.367,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622207E+00,1.9851164398E+00,4.0280109386E+02,4.0335734289E+02,8.6625004055E-02
2020-09-16,02:07:50.398,259.08877777,6218.130666,260.08877777,1600222070.399,0,963,1.5149057007E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622207E+00,1.9851188751E+00,4.0280109386E+02,4.0335794425E+02,8.6812193280E-02
2020-09-16,02:07:50.430,259.08877814,6218.130675,260.08877814,1600222070.431,0,963,1.5150495148E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622207E+00,1.9851213103E+00,4.0284965764E+02,4.0340717660E+02,8.6812193280E-02
2020-09-16,02:07:50.457,259.08877844,6218.130683,260.08877844,1600222070.457,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223162E+00,1.9854818160E+00,4.0284965764E+02,4.0340717660E+02,8.6812193280E-02
2020-09-16,02:07:50.477,259.08877868,6218.130688,260.08877868,1600222070.478,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223162E+00,1.9854822416E+00,4.0284965764E+02,4.0340728167E+02,8.6844894996E-02
2020-09-16,02:07:50.499,259.08877892,6218.130694,260.08877892,1600222070.499,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223162E+00,1.9854826671E+00,4.0277460822E+02,4.0333223343E+02,8.6844894996E-02
2020-09-16,02:07:50.528,259.08877926,6218.130702,260.08877926,1600222070.528,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076590E+00,1.9854679932E+00,4.0277460822E+02,4.0333223343E+02,8.6844894996E-02
2020-09-16,02:07:50.549,259.08877950,6218.130708,260.08877950,1600222070.549,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076590E+00,1.9854697067E+00,4.0277460822E+02,4.0333265646E+02,8.6976583372E-02
2020-09-16,02:07:50.569,259.08877975,6218.130714,260.08877975,1600222070.570,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076590E+00,1.9854714202E+00,4.0273860149E+02,4.0329702283E+02,8.6976583372E-02
2020-09-16,02:07:50.596,259.08878006,6218.130721,260.08878006,1600222070.597,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100400E+00,1.9860744887E+00,4.0273860149E+02,4.0329702283E+02,8.6976583372E-02
2020-09-16,02:07:50.618,259.08878030,6218.130727,260.08878030,1600222070.618,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100400E+00,1.9860722520E+00,4.0273860149E+02,4.0329647085E+02,8.6804739885E-02
2020-09-16,02:07:50.641,259.08878057,6218.130734,260.08878057,1600222070.641,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100400E+00,1.9860700154E+00,4.0285986490E+02,4.0341735010E+02,8.6804739885E-02
2020-09-16,02:07:50.667,259.08878088,6218.130741,260.08878088,1600222070.668,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830326647E+00,1.9852917545E+00,4.0285986490E+02,4.0341735010E+02,8.6804739885E-02
2020-09-16,02:07:50.688,259.08878112,6218.130747,260.08878112,1600222070.689,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830326647E+00,1.9852932274E+00,4.0285986490E+02,4.0341771382E+02,8.6917941407E-02
2020-09-16,02:07:50.746,259.08878179,6218.130763,260.08878179,1600222070.747,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711419E+00,1.9857336776E+00,4.0285986490E+02,4.0341807754E+02,8.6917941407E-02
2020-09-16,02:07:50.769,259.08878206,6218.130769,260.08878206,1600222070.770,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711419E+00,1.9857314266E+00,4.0285986490E+02,4.0341752179E+02,8.6744974053E-02
2020-09-16,02:07:50.790,259.08878230,6218.130775,260.08878230,1600222070.791,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711419E+00,1.9857291757E+00,4.0277337232E+02,4.0333035384E+02,8.6744974053E-02
2020-09-16,02:07:50.819,259.08878264,6218.130783,260.08878264,1600222070.820,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825593205E+00,1.9848163163E+00,4.0277337232E+02,4.0333035384E+02,8.6744974053E-02
2020-09-16,02:07:50.841,259.08878288,6218.130789,260.08878288,1600222070.841,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825593205E+00,1.9848160001E+00,4.0277337232E+02,4.0333027575E+02,8.6720665007E-02
2020-09-16,02:07:50.861,259.08878312,6218.130795,260.08878312,1600222070.862,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825593205E+00,1.9848156839E+00,4.0281724086E+02,4.0337412685E+02,8.6720665007E-02
2020-09-16,02:07:50.891,259.08878346,6218.130803,260.08878346,1600222070.891,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535285E+00,1.9853104543E+00,4.0281724086E+02,4.0337412685E+02,8.6720665007E-02
2020-09-16,02:07:50.911,259.08878370,6218.130809,260.08878370,1600222070.912,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535285E+00,1.9853104309E+00,4.0281724086E+02,4.0337412108E+02,8.6718867802E-02
2020-09-16,02:07:50.933,259.08878395,6218.130815,260.08878395,1600222070.933,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535285E+00,1.9853104075E+00,4.0279735109E+02,4.0335419803E+02,8.6718867802E-02
2020-09-16,02:07:50.960,259.08878426,6218.130822,260.08878426,1600222070.960,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500661E+00,1.9857073964E+00,4.0279735109E+02,4.0335419803E+02,8.6718867802E-02
2020-09-16,02:07:50.980,259.08878450,6218.130828,260.08878450,1600222070.981,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500661E+00,1.9857084068E+00,4.0279735109E+02,4.0335444746E+02,8.6796507291E-02
2020-09-16,02:07:51.002,259.08878475,6218.130834,260.08878475,1600222071.002,0,963,1.5151933289E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500661E+00,1.9857094172E+00,4.0274763018E+02,4.0330490718E+02,8.6796507291E-02
2020-09-16,02:07:51.028,259.08878505,6218.130841,260.08878505,1600222071.028,0,963,1.5151663208E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281903E+00,1.9854872887E+00,4.0274763018E+02,4.0330490718E+02,8.6796507291E-02
2020-09-16,02:07:51.051,259.08878531,6218.130848,260.08878531,1600222071.051,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281903E+00,1.9854863467E+00,4.0274763018E+02,4.0330467464E+02,8.6724115452E-02
2020-09-16,02:07:51.072,259.08878557,6218.130854,260.08878557,1600222071.073,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281903E+00,1.9854854047E+00,4.0280996174E+02,4.0336685984E+02,8.6724115452E-02
2020-09-16,02:07:51.105,259.08878594,6218.130863,260.08878594,1600222071.105,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835053989E+00,1.9857629288E+00,4.0280996174E+02,4.0336685984E+02,8.6724115452E-02
2020-09-16,02:07:51.131,259.08878624,6218.130870,260.08878624,1600222071.131,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835053989E+00,1.9857652064E+00,4.0280996174E+02,4.0336742209E+02,8.6899126839E-02
2020-09-16,02:07:51.151,259.08878648,6218.130876,260.08878648,1600222071.152,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835053989E+00,1.9857674840E+00,4.0283682768E+02,4.0339488751E+02,8.6899126839E-02
2020-09-16,02:07:51.180,259.08878681,6218.130883,260.08878681,1600222071.180,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843651E+00,1.9860467682E+00,4.0283682768E+02,4.0339488751E+02,8.6899126839E-02
2020-09-16,02:07:51.204,259.08878709,6218.130890,260.08878709,1600222071.205,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843651E+00,1.9860469490E+00,4.0283682768E+02,4.0339493214E+02,8.6913018393E-02
2020-09-16,02:07:51.224,259.08878733,6218.130896,260.08878733,1600222071.225,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843651E+00,1.9860471299E+00,4.0281639835E+02,4.0337451913E+02,8.6913018393E-02
2020-09-16,02:07:51.253,259.08878766,6218.130904,260.08878766,1600222071.254,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152186E+00,1.9854773342E+00,4.0281639835E+02,4.0337451913E+02,8.6913018393E-02
2020-09-16,02:07:51.276,259.08878792,6218.130910,260.08878792,1600222071.276,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152186E+00,1.9854792179E+00,4.0281639835E+02,4.0337498423E+02,8.7057786025E-02
2020-09-16,02:07:51.299,259.08878818,6218.130916,260.08878818,1600222071.299,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152186E+00,1.9854811016E+00,4.0288777311E+02,4.0344692315E+02,8.7057786025E-02
2020-09-16,02:07:51.325,259.08878850,6218.130924,260.08878850,1600222071.326,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231341E+00,1.9860897117E+00,4.0288777311E+02,4.0344692315E+02,8.7057786025E-02
2020-09-16,02:07:51.346,259.08878874,6218.130930,260.08878874,1600222071.347,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231341E+00,1.9860860001E+00,4.0288777311E+02,4.0344600686E+02,8.6772631510E-02
2020-09-16,02:07:51.368,259.08878899,6218.130936,260.08878899,1600222071.369,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231341E+00,1.9860822886E+00,4.0286613341E+02,4.0342342094E+02,8.6772631510E-02
2020-09-16,02:07:51.397,259.08878932,6218.130944,260.08878932,1600222071.397,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142139E+00,1.9854726750E+00,4.0286613341E+02,4.0342342094E+02,8.6772631510E-02
2020-09-16,02:07:51.417,259.08878956,6218.130949,260.08878956,1600222071.418,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142139E+00,1.9854723900E+00,4.0286613341E+02,4.0342335056E+02,8.6750726890E-02
2020-09-16,02:07:51.441,259.08878984,6218.130956,260.08878984,1600222071.442,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142139E+00,1.9854721050E+00,4.0274441622E+02,4.0330139466E+02,8.6750726890E-02
2020-09-16,02:07:51.473,259.08879020,6218.130965,260.08879020,1600222071.473,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681754E+00,1.9851256724E+00,4.0274441622E+02,4.0330139466E+02,8.6750726890E-02
2020-09-16,02:07:51.505,259.08879057,6218.130974,260.08879057,1600222071.505,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681754E+00,1.9851262233E+00,4.0274441622E+02,4.0330153068E+02,8.6793071015E-02
2020-09-16,02:07:51.536,259.08879093,6218.130982,260.08879093,1600222071.536,0,963,1.5151393127E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681754E+00,1.9851267742E+00,4.0276923617E+02,4.0332652099E+02,8.6793071015E-02
2020-09-16,02:07:51.565,259.08879126,6218.130990,260.08879126,1600222071.565,0,963,1.5149820862E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417234E+00,1.9856008616E+00,4.0276923617E+02,4.0332652099E+02,8.6793071015E-02
2020-09-16,02:07:51.585,259.08879150,6218.130996,260.08879150,1600222071.586,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417234E+00,1.9856016475E+00,4.0276923617E+02,4.0332671498E+02,8.6853461121E-02
2020-09-16,02:07:51.607,259.08879175,6218.131002,260.08879175,1600222071.607,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417234E+00,1.9856024333E+00,4.0280344507E+02,4.0336116524E+02,8.6853461121E-02
2020-09-16,02:07:51.635,259.08879208,6218.131010,260.08879208,1600222071.636,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652813E+00,1.9850253342E+00,4.0280344507E+02,4.0336116524E+02,8.6853461121E-02
2020-09-16,02:07:51.657,259.08879233,6218.131016,260.08879233,1600222071.657,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652813E+00,1.9850262967E+00,4.0280344507E+02,4.0336140293E+02,8.6927448187E-02
2020-09-16,02:07:51.677,259.08879257,6218.131022,260.08879257,1600222071.678,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652813E+00,1.9850272592E+00,4.0280472799E+02,4.0336292531E+02,8.6927448187E-02
2020-09-16,02:07:51.707,259.08879291,6218.131030,260.08879291,1600222071.707,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830524391E+00,1.9853147445E+00,4.0280472799E+02,4.0336292531E+02,8.6927448187E-02
2020-09-16,02:07:51.727,259.08879315,6218.131036,260.08879315,1600222071.728,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830524391E+00,1.9853126390E+00,4.0280472799E+02,4.0336240543E+02,8.6765621747E-02
2020-09-16,02:07:51.750,259.08879340,6218.131042,260.08879340,1600222071.750,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830524391E+00,1.9853105336E+00,4.0276258923E+02,4.0331968850E+02,8.6765621747E-02
2020-09-16,02:07:51.779,259.08879375,6218.131050,260.08879375,1600222071.780,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804672E+00,1.9853385936E+00,4.0276258923E+02,4.0331968850E+02,8.6765621747E-02
2020-09-16,02:07:51.802,259.08879402,6218.131056,260.08879402,1600222071.803,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804672E+00,1.9853398230E+00,4.0276258923E+02,4.0331999202E+02,8.6860111846E-02
2020-09-16,02:07:51.831,259.08879434,6218.131064,260.08879434,1600222071.831,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804672E+00,1.9853410524E+00,4.0273723388E+02,4.0329490509E+02,8.6860111846E-02
2020-09-16,02:07:51.865,259.08879473,6218.131074,260.08879473,1600222071.865,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999844E+00,1.9852604778E+00,4.0273723388E+02,4.0329490509E+02,8.6860111846E-02
2020-09-16,02:07:51.885,259.08879498,6218.131079,260.08879498,1600222071.886,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999844E+00,1.9852601788E+00,4.0273723388E+02,4.0329483126E+02,8.6837125899E-02
2020-09-16,02:07:51.907,259.08879522,6218.131085,260.08879522,1600222071.907,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999844E+00,1.9852598797E+00,4.0286578006E+02,4.0342348156E+02,8.6837125899E-02
2020-09-16,02:07:51.936,259.08879556,6218.131093,260.08879556,1600222071.936,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833809143E+00,1.9856412438E+00,4.0286578006E+02,4.0342348156E+02,8.6837125899E-02
2020-09-16,02:07:51.957,259.08879580,6218.131099,260.08879580,1600222071.957,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833809143E+00,1.9856409627E+00,4.0286578006E+02,4.0342341216E+02,8.6815526218E-02
2020-09-16,02:07:51.977,259.08879604,6218.131105,260.08879604,1600222071.978,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833809143E+00,1.9856406816E+00,4.0278825472E+02,4.0334571012E+02,8.6815526218E-02
2020-09-16,02:07:52.009,259.08879640,6218.131114,260.08879640,1600222072.009,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087229E+00,1.9853681800E+00,4.0278825472E+02,4.0334571012E+02,8.6815526218E-02
2020-09-16,02:07:52.030,259.08879666,6218.131120,260.08879666,1600222072.031,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087229E+00,1.9853689988E+00,4.0278825472E+02,4.0334591227E+02,8.6878451726E-02
2020-09-16,02:07:52.052,259.08879690,6218.131126,260.08879690,1600222072.052,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087229E+00,1.9853698175E+00,4.0283413429E+02,4.0339205753E+02,8.6878451726E-02
2020-09-16,02:07:52.078,259.08879721,6218.131133,260.08879721,1600222072.079,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322644E+00,1.9850930438E+00,4.0283413429E+02,4.0339205753E+02,8.6878451726E-02
2020-09-16,02:07:52.101,259.08879748,6218.131139,260.08879748,1600222072.102,0,963,1.5143531799E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322644E+00,1.9850945374E+00,4.0283413429E+02,4.0339242639E+02,8.6993258644E-02
2020-09-16,02:07:52.122,259.08879772,6218.131145,260.08879772,1600222072.123,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322644E+00,1.9850960310E+00,4.0279610404E+02,4.0335471226E+02,8.6993258644E-02
2020-09-16,02:07:52.151,259.08879806,6218.131153,260.08879806,1600222072.152,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843662490E+00,1.9866317668E+00,4.0279610404E+02,4.0335471226E+02,8.6993258644E-02
2020-09-16,02:07:52.174,259.08879832,6218.131160,260.08879832,1600222072.175,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843662490E+00,1.9866316088E+00,4.0279610404E+02,4.0335467327E+02,8.6981122383E-02
2020-09-16,02:07:52.197,259.08879858,6218.131166,260.08879858,1600222072.197,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843662490E+00,1.9866314508E+00,4.0275335660E+02,4.0331182756E+02,8.6981122383E-02
2020-09-16,02:07:52.233,259.08879899,6218.131176,260.08879899,1600222072.233,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414086E+00,1.9859057831E+00,4.0275335660E+02,4.0331182756E+02,8.6981122383E-02
2020-09-16,02:07:52.259,259.08879931,6218.131183,260.08879931,1600222072.260,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414086E+00,1.9859024057E+00,4.0275335660E+02,4.0331099398E+02,8.6721619946E-02
2020-09-16,02:07:52.282,259.08879957,6218.131190,260.08879957,1600222072.283,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414086E+00,1.9858990284E+00,4.0278944326E+02,4.0334629695E+02,8.6721619946E-02
2020-09-16,02:07:52.309,259.08879988,6218.131197,260.08879988,1600222072.310,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094559E+00,1.9851662426E+00,4.0278944326E+02,4.0334629695E+02,8.6721619946E-02
2020-09-16,02:07:52.332,259.08880015,6218.131204,260.08880015,1600222072.333,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094559E+00,1.9851668914E+00,4.0278944326E+02,4.0334645715E+02,8.6771484909E-02
2020-09-16,02:07:52.355,259.08880041,6218.131210,260.08880041,1600222072.355,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094559E+00,1.9851675401E+00,4.0280507054E+02,4.0336226624E+02,8.6771484909E-02
2020-09-16,02:07:52.385,259.08880076,6218.131218,260.08880076,1600222072.386,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827466404E+00,1.9850045391E+00,4.0280507054E+02,4.0336226624E+02,8.6771484909E-02
2020-09-16,02:07:52.407,259.08880102,6218.131224,260.08880102,1600222072.408,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827466404E+00,1.9850054089E+00,4.0280507054E+02,4.0336248103E+02,8.6838344007E-02
2020-09-16,02:07:52.430,259.08880128,6218.131231,260.08880128,1600222072.431,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827466404E+00,1.9850062786E+00,4.0280474822E+02,4.0336237306E+02,8.6838344007E-02
2020-09-16,02:07:52.457,259.08880160,6218.131238,260.08880160,1600222072.458,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813512E+00,1.9860421687E+00,4.0280474822E+02,4.0336237306E+02,8.6838344007E-02
2020-09-16,02:07:52.480,259.08880186,6218.131245,260.08880186,1600222072.481,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813512E+00,1.9860416368E+00,4.0280474822E+02,4.0336224175E+02,8.6797472268E-02
2020-09-16,02:07:52.502,259.08880211,6218.131251,260.08880211,1600222072.502,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813512E+00,1.9860411048E+00,4.0277005288E+02,4.0332736710E+02,8.6797472268E-02
2020-09-16,02:07:52.529,259.08880243,6218.131258,260.08880243,1600222072.530,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448253E+00,1.9862047651E+00,4.0277005288E+02,4.0332736710E+02,8.6797472268E-02
2020-09-16,02:07:52.552,259.08880269,6218.131264,260.08880269,1600222072.552,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448253E+00,1.9862064880E+00,4.0277005288E+02,4.0332779231E+02,8.6929840454E-02
2020-09-16,02:07:52.572,259.08880293,6218.131270,260.08880293,1600222072.573,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448253E+00,1.9862082110E+00,4.0275727940E+02,4.0331542634E+02,8.6929840454E-02
2020-09-16,02:07:52.598,259.08880323,6218.131277,260.08880323,1600222072.599,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842177933E+00,1.9864814905E+00,4.0275727940E+02,4.0331542634E+02,8.6929840454E-02
2020-09-16,02:07:52.631,259.08880360,6218.131286,260.08880360,1600222072.631,0,963,1.5146582031E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842177933E+00,1.9864781549E+00,4.0275727940E+02,4.0331460331E+02,8.6673626279E-02
2020-09-16,02:07:52.664,259.08880399,6218.131296,260.08880399,1600222072.665,0,963,1.5149961853E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842177933E+00,1.9864748194E+00,4.0280862791E+02,4.0336519976E+02,8.6673626279E-02
2020-09-16,02:07:52.694,259.08880433,6218.131304,260.08880433,1600222072.694,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841767494E+00,1.9864337289E+00,4.0280862791E+02,4.0336519976E+02,8.6673626279E-02
2020-09-16,02:07:52.714,259.08880457,6218.131310,260.08880457,1600222072.715,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841767494E+00,1.9864352093E+00,4.0280862791E+02,4.0336556509E+02,8.6787342790E-02
2020-09-16,02:07:52.736,259.08880481,6218.131316,260.08880481,1600222072.736,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841767494E+00,1.9864366896E+00,4.0280866157E+02,4.0336596412E+02,8.6787342790E-02
2020-09-16,02:07:52.762,259.08880512,6218.131323,260.08880512,1600222072.762,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840703603E+00,1.9863301794E+00,4.0280866157E+02,4.0336596412E+02,8.6787342790E-02
2020-09-16,02:07:52.782,259.08880536,6218.131329,260.08880536,1600222072.783,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840703603E+00,1.9863314528E+00,4.0280866157E+02,4.0336627841E+02,8.6885169417E-02
2020-09-16,02:07:52.803,259.08880560,6218.131334,260.08880560,1600222072.804,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840703603E+00,1.9863327263E+00,4.0276418367E+02,4.0332205319E+02,8.6885169417E-02
2020-09-16,02:07:52.831,259.08880591,6218.131342,260.08880591,1600222072.831,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841774269E+00,1.9864399149E+00,4.0276418367E+02,4.0332205319E+02,8.6885169417E-02
2020-09-16,02:07:52.851,259.08880616,6218.131348,260.08880616,1600222072.852,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841774269E+00,1.9864367362E+00,4.0276418367E+02,4.0332126882E+02,8.6640993982E-02
2020-09-16,02:07:52.872,259.08880640,6218.131354,260.08880640,1600222072.873,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841774269E+00,1.9864335575E+00,4.0287065427E+02,4.0342710212E+02,8.6640993982E-02
2020-09-16,02:07:52.898,259.08880670,6218.131361,260.08880670,1600222072.899,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974510E+00,1.9853523536E+00,4.0287065427E+02,4.0342710212E+02,8.6640993982E-02
2020-09-16,02:07:52.920,259.08880694,6218.131367,260.08880694,1600222072.920,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974510E+00,1.9853556439E+00,4.0287065427E+02,4.0342791467E+02,8.6893878694E-02
2020-09-16,02:07:52.947,259.08880727,6218.131374,260.08880727,1600222072.948,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974510E+00,1.9853589342E+00,4.0281337545E+02,4.0337136907E+02,8.6893878694E-02
2020-09-16,02:07:52.984,259.08880770,6218.131385,260.08880770,1600222072.985,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628576E+00,1.9859249856E+00,4.0281337545E+02,4.0337136907E+02,8.6893878694E-02
2020-09-16,02:07:53.007,259.08880796,6218.131391,260.08880796,1600222073.008,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628576E+00,1.9859271812E+00,4.0281337545E+02,4.0337191105E+02,8.7062578501E-02
2020-09-16,02:07:53.028,259.08880819,6218.131397,260.08880819,1600222073.028,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628576E+00,1.9859293768E+00,4.0274106251E+02,4.0330003973E+02,8.7062578501E-02
2020-09-16,02:07:53.053,259.08880850,6218.131404,260.08880850,1600222073.054,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690108E+00,1.9860356513E+00,4.0274106251E+02,4.0330003973E+02,8.7062578501E-02
2020-09-16,02:07:53.075,259.08880874,6218.131410,260.08880874,1600222073.075,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690108E+00,1.9860315791E+00,4.0274106251E+02,4.0329903474E+02,8.6749707689E-02
2020-09-16,02:07:53.096,259.08880899,6218.131416,260.08880899,1600222073.097,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690108E+00,1.9860275069E+00,4.0280639819E+02,4.0336345580E+02,8.6749707689E-02
2020-09-16,02:07:53.125,259.08880932,6218.131424,260.08880932,1600222073.125,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830014985E+00,1.9852591209E+00,4.0280639819E+02,4.0336345580E+02,8.6749707689E-02
2020-09-16,02:07:53.147,259.08880957,6218.131430,260.08880957,1600222073.147,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830014985E+00,1.9852608875E+00,4.0280639819E+02,4.0336389204E+02,8.6885495374E-02
2020-09-16,02:07:53.167,259.08880981,6218.131436,260.08880981,1600222073.168,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830014985E+00,1.9852626542E+00,4.0283536466E+02,4.0339333487E+02,8.6885495374E-02
2020-09-16,02:07:53.194,259.08881012,6218.131443,260.08881012,1600222073.194,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221004E+00,1.9854835076E+00,4.0283536466E+02,4.0339333487E+02,8.6885495374E-02
2020-09-16,02:07:53.214,259.08881036,6218.131449,260.08881036,1600222073.215,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221004E+00,1.9854821741E+00,4.0283536466E+02,4.0339300560E+02,8.6783010613E-02
2020-09-16,02:07:53.236,259.08881060,6218.131454,260.08881060,1600222073.236,0,963,1.5153341675E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221004E+00,1.9854808405E+00,4.0278182905E+02,4.0333906665E+02,8.6783010613E-02
2020-09-16,02:07:53.265,259.08881094,6218.131463,260.08881094,1600222073.265,0,963,1.5150332642E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840729954E+00,1.9863327047E+00,4.0278182905E+02,4.0333906665E+02,8.6783010613E-02
2020-09-16,02:07:53.286,259.08881118,6218.131468,260.08881118,1600222073.286,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840729954E+00,1.9863304569E+00,4.0278182905E+02,4.0333851196E+02,8.6610342976E-02
2020-09-16,02:07:53.308,259.08881144,6218.131474,260.08881144,1600222073.308,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840729954E+00,1.9863282092E+00,4.0278036106E+02,4.0333648727E+02,8.6610342976E-02
2020-09-16,02:07:53.341,259.08881182,6218.131484,260.08881182,1600222073.341,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194501E+00,1.9863747168E+00,4.0278036106E+02,4.0333648727E+02,8.6610342976E-02
2020-09-16,02:07:53.368,259.08881213,6218.131491,260.08881213,1600222073.368,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194501E+00,1.9863777153E+00,4.0278036106E+02,4.0333722723E+02,8.6840686320E-02
2020-09-16,02:07:53.388,259.08881236,6218.131497,260.08881236,1600222073.388,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194501E+00,1.9863807139E+00,4.0281672103E+02,4.0337437749E+02,8.6840686320E-02
2020-09-16,02:07:53.417,259.08881270,6218.131505,260.08881270,1600222073.417,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991683E+00,1.9853592693E+00,4.0281672103E+02,4.0337437749E+02,8.6840686320E-02
2020-09-16,02:07:53.438,259.08881295,6218.131511,260.08881295,1600222073.439,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991683E+00,1.9853600241E+00,4.0281672103E+02,4.0337456387E+02,8.6898699384E-02
2020-09-16,02:07:53.460,259.08881319,6218.131517,260.08881319,1600222073.460,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991683E+00,1.9853607790E+00,4.0276313724E+02,4.0332109223E+02,8.6898699384E-02
2020-09-16,02:07:53.486,259.08881351,6218.131524,260.08881351,1600222073.487,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842605569E+00,1.9865234921E+00,4.0276313724E+02,4.0332109223E+02,8.6898699384E-02
2020-09-16,02:07:53.506,259.08881374,6218.131530,260.08881374,1600222073.507,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842605569E+00,1.9865226317E+00,4.0276313724E+02,4.0332087995E+02,8.6832615567E-02
2020-09-16,02:07:53.529,259.08881399,6218.131536,260.08881399,1600222073.529,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842605569E+00,1.9865217714E+00,4.0275190486E+02,4.0330941974E+02,8.6832615567E-02
2020-09-16,02:07:53.559,259.08881434,6218.131544,260.08881434,1600222073.559,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840716899E+00,1.9863326891E+00,4.0275190486E+02,4.0330941974E+02,8.6832615567E-02
2020-09-16,02:07:53.581,259.08881459,6218.131550,260.08881459,1600222073.581,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840716899E+00,1.9863333445E+00,4.0275190486E+02,4.0330958147E+02,8.6882962247E-02
2020-09-16,02:07:53.602,259.08881485,6218.131556,260.08881485,1600222073.603,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840716899E+00,1.9863339999E+00,4.0285816713E+02,4.0341615264E+02,8.6882962247E-02
2020-09-16,02:07:53.631,259.08881517,6218.131564,260.08881517,1600222073.631,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589112E+00,1.9866215488E+00,4.0285816713E+02,4.0341615264E+02,8.6882962247E-02
2020-09-16,02:07:53.651,259.08881542,6218.131570,260.08881542,1600222073.652,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589112E+00,1.9866215759E+00,4.0285816713E+02,4.0341615935E+02,8.6885050237E-02
2020-09-16,02:07:53.673,259.08881566,6218.131576,260.08881566,1600222073.673,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589112E+00,1.9866216031E+00,4.0291942633E+02,4.0347751011E+02,8.6885050237E-02
2020-09-16,02:07:53.701,259.08881600,6218.131584,260.08881600,1600222073.702,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634929E+00,1.9857251637E+00,4.0291942633E+02,4.0347751011E+02,8.6885050237E-02
2020-09-16,02:07:53.733,259.08881635,6218.131593,260.08881635,1600222073.733,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634929E+00,1.9857248370E+00,4.0291942633E+02,4.0347742944E+02,8.6859946768E-02
2020-09-16,02:07:53.766,259.08881674,6218.131602,260.08881674,1600222073.766,0,963,1.5147323608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634929E+00,1.9857245104E+00,4.0285541501E+02,4.0341324881E+02,8.6859946768E-02
2020-09-16,02:07:53.796,259.08881708,6218.131610,260.08881708,1600222073.796,0,963,1.5148482208E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840787448E+00,1.9863404636E+00,4.0285541501E+02,4.0341324881E+02,8.6859946768E-02
2020-09-16,02:07:53.816,259.08881733,6218.131616,260.08881733,1600222073.817,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840787448E+00,1.9863423112E+00,4.0285541501E+02,4.0341370484E+02,8.7001878404E-02
2020-09-16,02:07:53.838,259.08881757,6218.131622,260.08881757,1600222073.838,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840787448E+00,1.9863441588E+00,4.0279819747E+02,4.0335686398E+02,8.7001878404E-02
2020-09-16,02:07:53.867,259.08881791,6218.131630,260.08881791,1600222073.867,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829526503E+00,1.9852167786E+00,4.0279819747E+02,4.0335686398E+02,8.7001878404E-02
2020-09-16,02:07:53.888,259.08881815,6218.131636,260.08881815,1600222073.888,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829526503E+00,1.9852127453E+00,4.0279819747E+02,4.0335586805E+02,8.6691870010E-02
2020-09-16,02:07:53.910,259.08881840,6218.131642,260.08881840,1600222073.910,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829526503E+00,1.9852087121E+00,4.0283327223E+02,4.0338999536E+02,8.6691870010E-02
2020-09-16,02:07:53.936,259.08881870,6218.131649,260.08881870,1600222073.936,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974071E+00,1.9857540886E+00,4.0283327223E+02,4.0338999536E+02,8.6691870010E-02
2020-09-16,02:07:53.957,259.08881895,6218.131655,260.08881895,1600222073.957,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974071E+00,1.9857563767E+00,4.0283327223E+02,4.0339056024E+02,8.6867690580E-02
2020-09-16,02:07:53.977,259.08881919,6218.131661,260.08881919,1600222073.978,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974071E+00,1.9857586648E+00,4.0285152025E+02,4.0340939842E+02,8.6867690580E-02
2020-09-16,02:07:54.006,259.08881953,6218.131669,260.08881953,1600222074.007,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828772115E+00,1.9851377622E+00,4.0285152025E+02,4.0340939842E+02,8.6867690580E-02
2020-09-16,02:07:54.028,259.08881977,6218.131674,260.08881977,1600222074.028,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828772115E+00,1.9851373135E+00,4.0285152025E+02,4.0340928762E+02,8.6833203985E-02
2020-09-16,02:07:54.053,259.08882007,6218.131682,260.08882007,1600222074.054,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828772115E+00,1.9851368649E+00,4.0278403637E+02,4.0334159951E+02,8.6833203985E-02
2020-09-16,02:07:54.085,259.08882044,6218.131691,260.08882044,1600222074.086,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424486E+00,1.9862033159E+00,4.0278403637E+02,4.0334159951E+02,8.6833203985E-02
2020-09-16,02:07:54.107,259.08882068,6218.131696,260.08882068,1600222074.107,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424486E+00,1.9862039841E+00,4.0278403637E+02,4.0334176444E+02,8.6884543653E-02
2020-09-16,02:07:54.128,259.08882093,6218.131702,260.08882093,1600222074.128,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424486E+00,1.9862046524E+00,4.0282219517E+02,4.0338014102E+02,8.6884543653E-02
2020-09-16,02:07:54.157,259.08882126,6218.131710,260.08882126,1600222074.157,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841230768E+00,1.9863854865E+00,4.0282219517E+02,4.0338014102E+02,8.6884543653E-02
2020-09-16,02:07:54.177,259.08882150,6218.131716,260.08882150,1600222074.178,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841230768E+00,1.9863882164E+00,4.0282219517E+02,4.0338081473E+02,8.7094241945E-02
2020-09-16,02:07:54.198,259.08882175,6218.131722,260.08882175,1600222074.199,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841230768E+00,1.9863909462E+00,4.0281670179E+02,4.0337598743E+02,8.7094241945E-02
2020-09-16,02:07:54.227,259.08882208,6218.131730,260.08882208,1600222074.228,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945085E+00,1.9855614308E+00,4.0281670179E+02,4.0337598743E+02,8.7094241945E-02
2020-09-16,02:07:54.249,259.08882233,6218.131736,260.08882233,1600222074.249,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945085E+00,1.9855569149E+00,4.0281670179E+02,4.0337487248E+02,8.6747200450E-02
2020-09-16,02:07:54.269,259.08882257,6218.131742,260.08882257,1600222074.270,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945085E+00,1.9855523991E+00,4.0286229839E+02,4.0341941719E+02,8.6747200450E-02
2020-09-16,02:07:54.299,259.08882291,6218.131750,260.08882291,1600222074.299,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578487E+00,1.9855156976E+00,4.0286229839E+02,4.0341941719E+02,8.6747200450E-02
2020-09-16,02:07:54.319,259.08882315,6218.131756,260.08882315,1600222074.320,0,963,1.5151185608E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578487E+00,1.9855163648E+00,4.0286229839E+02,4.0341958194E+02,8.6798475087E-02
2020-09-16,02:07:54.341,259.08882339,6218.131761,260.08882339,1600222074.341,0,963,1.5151313782E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578487E+00,1.9855170320E+00,4.0268241684E+02,4.0323961624E+02,8.6798475087E-02
2020-09-16,02:07:54.368,259.08882370,6218.131769,260.08882370,1600222074.368,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539626E+00,1.9861138250E+00,4.0268241684E+02,4.0323961624E+02,8.6798475087E-02
2020-09-16,02:07:54.388,259.08882395,6218.131775,260.08882395,1600222074.389,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539626E+00,1.9861143533E+00,4.0268241684E+02,4.0323974660E+02,8.6839065176E-02
2020-09-16,02:07:54.410,259.08882419,6218.131781,260.08882419,1600222074.410,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539626E+00,1.9861148816E+00,4.0278839490E+02,4.0334600174E+02,8.6839065176E-02
2020-09-16,02:07:54.446,259.08882461,6218.131791,260.08882461,1600222074.446,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003231E+00,1.9860611810E+00,4.0278839490E+02,4.0334600174E+02,8.6839065176E-02
2020-09-16,02:07:54.473,259.08882492,6218.131798,260.08882492,1600222074.473,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003231E+00,1.9860603018E+00,4.0278839490E+02,4.0334578474E+02,8.6771518764E-02
2020-09-16,02:07:54.493,259.08882516,6218.131804,260.08882516,1600222074.494,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003231E+00,1.9860594227E+00,4.0275652795E+02,4.0331365672E+02,8.6771518764E-02
2020-09-16,02:07:54.523,259.08882550,6218.131812,260.08882550,1600222074.523,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839878785E+00,1.9862471917E+00,4.0275652795E+02,4.0331365672E+02,8.6771518764E-02
2020-09-16,02:07:54.543,259.08882574,6218.131818,260.08882574,1600222074.544,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839878785E+00,1.9862434553E+00,4.0275652795E+02,4.0331273467E+02,8.6484479661E-02
2020-09-16,02:07:54.565,259.08882598,6218.131824,260.08882598,1600222074.565,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839878785E+00,1.9862397189E+00,4.0275713429E+02,4.0331241982E+02,8.6484479661E-02
2020-09-16,02:07:54.592,259.08882631,6218.131831,260.08882631,1600222074.593,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998047E+00,1.9858512046E+00,4.0275713429E+02,4.0331241982E+02,8.6484479661E-02
2020-09-16,02:07:54.615,259.08882656,6218.131838,260.08882656,1600222074.615,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998047E+00,1.9858513515E+00,4.0275713429E+02,4.0331245608E+02,8.6495768698E-02
2020-09-16,02:07:54.635,259.08882681,6218.131843,260.08882681,1600222074.636,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998047E+00,1.9858514984E+00,4.0285164412E+02,4.0340713250E+02,8.6495768698E-02
2020-09-16,02:07:54.667,259.08882716,6218.131852,260.08882716,1600222074.667,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584686E+00,1.9861104559E+00,4.0285164412E+02,4.0340713250E+02,8.6495768698E-02
2020-09-16,02:07:54.688,259.08882742,6218.131858,260.08882742,1600222074.689,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584686E+00,1.9861166332E+00,4.0285164412E+02,4.0340865733E+02,8.6970357644E-02
2020-09-16,02:07:54.710,259.08882766,6218.131864,260.08882766,1600222074.710,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584686E+00,1.9861228106E+00,4.0280971775E+02,4.0336819770E+02,8.6970357644E-02
2020-09-16,02:07:54.736,259.08882796,6218.131871,260.08882796,1600222074.736,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652773E+00,1.9854288281E+00,4.0280971775E+02,4.0336819770E+02,8.6970357644E-02
2020-09-16,02:07:54.756,259.08882821,6218.131877,260.08882821,1600222074.757,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652773E+00,1.9854251795E+00,4.0280971775E+02,4.0336729684E+02,8.6689949804E-02
2020-09-16,02:07:54.778,259.08882845,6218.131883,260.08882845,1600222074.778,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652773E+00,1.9854215310E+00,4.0286469709E+02,4.0342145131E+02,8.6689949804E-02
2020-09-16,02:07:54.803,259.08882875,6218.131890,260.08882875,1600222074.804,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102019E+00,1.9855666204E+00,4.0286469709E+02,4.0342145131E+02,8.6689949804E-02
2020-09-16,02:07:54.835,259.08882912,6218.131899,260.08882912,1600222074.836,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102019E+00,1.9855666161E+00,4.0286469709E+02,4.0342145025E+02,8.6689619257E-02
2020-09-16,02:07:54.867,259.08882948,6218.131908,260.08882948,1600222074.867,0,963,1.5151441956E+02,6.0000358582E+01,2.6125000000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102019E+00,1.9855666118E+00,4.0280815991E+02,4.0336483387E+02,8.6689619257E-02
2020-09-16,02:07:54.897,259.08882983,6218.131916,260.08882983,1600222074.897,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730788E+00,1.9853292190E+00,4.0280815991E+02,4.0336483387E+02,8.6689619257E-02
2020-09-16,02:07:54.917,259.08883007,6218.131922,260.08883007,1600222074.918,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730788E+00,1.9853301420E+00,4.0280815991E+02,4.0336506177E+02,8.6760557807E-02
2020-09-16,02:07:54.938,259.08883031,6218.131927,260.08883031,1600222074.939,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730788E+00,1.9853310650E+00,4.0276066182E+02,4.0331772589E+02,8.6760557807E-02
2020-09-16,02:07:54.967,259.08883064,6218.131935,260.08883064,1600222074.967,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355434E+00,1.9854937146E+00,4.0276066182E+02,4.0331772589E+02,8.6760557807E-02
2020-09-16,02:07:54.989,259.08883089,6218.131941,260.08883089,1600222074.989,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355434E+00,1.9854957437E+00,4.0276066182E+02,4.0331822682E+02,8.6916501111E-02
2020-09-16,02:07:55.012,259.08883116,6218.131948,260.08883116,1600222075.012,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355434E+00,1.9854977729E+00,4.0282236915E+02,4.0338052059E+02,8.6916501111E-02
2020-09-16,02:07:55.039,259.08883147,6218.131955,260.08883147,1600222075.039,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209109E+00,1.9858835799E+00,4.0282236915E+02,4.0338052059E+02,8.6916501111E-02
2020-09-16,02:07:55.059,259.08883171,6218.131961,260.08883171,1600222075.060,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209109E+00,1.9858824872E+00,4.0282236915E+02,4.0338025085E+02,8.6832542585E-02
2020-09-16,02:07:55.081,259.08883196,6218.131967,260.08883196,1600222075.081,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209109E+00,1.9858813945E+00,4.0287002335E+02,4.0342770127E+02,8.6832542585E-02
2020-09-16,02:07:55.108,259.08883228,6218.131975,260.08883228,1600222075.109,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006624E+00,1.9857610090E+00,4.0287002335E+02,4.0342770127E+02,8.6832542585E-02
2020-09-16,02:07:55.131,259.08883253,6218.131981,260.08883253,1600222075.131,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006624E+00,1.9857613145E+00,4.0287002335E+02,4.0342777671E+02,8.6856019324E-02
2020-09-16,02:07:55.157,259.08883284,6218.131988,260.08883284,1600222075.157,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006624E+00,1.9857616200E+00,4.0288063730E+02,4.0343848079E+02,8.6856019324E-02
2020-09-16,02:07:55.190,259.08883323,6218.131997,260.08883323,1600222075.191,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776179E+00,1.9857385493E+00,4.0288063730E+02,4.0343848079E+02,8.6856019324E-02
2020-09-16,02:07:55.213,259.08883348,6218.132004,260.08883348,1600222075.213,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776179E+00,1.9857362551E+00,4.0288063730E+02,4.0343791432E+02,8.6679728233E-02
2020-09-16,02:07:55.233,259.08883372,6218.132009,260.08883372,1600222075.233,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776179E+00,1.9857339609E+00,4.0289099492E+02,4.0344771979E+02,8.6679728233E-02
2020-09-16,02:07:55.259,259.08883403,6218.132017,260.08883403,1600222075.260,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841043772E+00,1.9863614332E+00,4.0289099492E+02,4.0344771979E+02,8.6679728233E-02
2020-09-16,02:07:55.280,259.08883427,6218.132022,260.08883427,1600222075.281,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841043772E+00,1.9863648063E+00,4.0289099492E+02,4.0344855240E+02,8.6938841765E-02
2020-09-16,02:07:55.302,259.08883451,6218.132028,260.08883451,1600222075.302,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841043772E+00,1.9863681793E+00,4.0281007739E+02,4.0336835534E+02,8.6938841765E-02
2020-09-16,02:07:55.329,259.08883484,6218.132036,260.08883484,1600222075.330,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843002464E+00,1.9865642721E+00,4.0281007739E+02,4.0336835534E+02,8.6938841765E-02
2020-09-16,02:07:55.351,259.08883509,6218.132042,260.08883509,1600222075.352,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843002464E+00,1.9865638517E+00,4.0281007739E+02,4.0336825162E+02,8.6906557329E-02
2020-09-16,02:07:55.372,259.08883534,6218.132048,260.08883534,1600222075.373,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843002464E+00,1.9865634314E+00,4.0281127061E+02,4.0336934277E+02,8.6906557329E-02
2020-09-16,02:07:55.398,259.08883564,6218.132055,260.08883564,1600222075.399,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841603448E+00,1.9864233703E+00,4.0281127061E+02,4.0336934277E+02,8.6906557329E-02
2020-09-16,02:07:55.420,259.08883588,6218.132061,260.08883588,1600222075.420,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841603448E+00,1.9864205454E+00,4.0281127061E+02,4.0336864564E+02,8.6689564274E-02
2020-09-16,02:07:55.440,259.08883612,6218.132067,260.08883612,1600222075.441,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841603448E+00,1.9864177206E+00,4.0276213508E+02,4.0331874508E+02,8.6689564274E-02
2020-09-16,02:07:55.467,259.08883644,6218.132074,260.08883644,1600222075.468,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384870E+00,1.9861956104E+00,4.0276213508E+02,4.0331874508E+02,8.6689564274E-02
2020-09-16,02:07:55.490,259.08883670,6218.132081,260.08883670,1600222075.491,0,963,1.5151905823E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384870E+00,1.9861953912E+00,4.0276213508E+02,4.0331869100E+02,8.6672729779E-02
2020-09-16,02:07:55.512,259.08883694,6218.132087,260.08883694,1600222075.512,0,963,1.5151381683E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384870E+00,1.9861951721E+00,4.0285611315E+02,4.0341274485E+02,8.6672729779E-02
2020-09-16,02:07:55.543,259.08883731,6218.132096,260.08883731,1600222075.544,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129955E+00,1.9856690829E+00,4.0285611315E+02,4.0341274485E+02,8.6672729779E-02
2020-09-16,02:07:55.569,259.08883762,6218.132103,260.08883762,1600222075.570,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129955E+00,1.9856705829E+00,4.0285611315E+02,4.0341311521E+02,8.6788000488E-02
2020-09-16,02:07:55.591,259.08883786,6218.132109,260.08883786,1600222075.591,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129955E+00,1.9856720829E+00,4.0282153460E+02,4.0337885920E+02,8.6788000488E-02
2020-09-16,02:07:55.618,259.08883817,6218.132116,260.08883817,1600222075.618,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841293104E+00,1.9863892137E+00,4.0282153460E+02,4.0337885920E+02,8.6788000488E-02
2020-09-16,02:07:55.638,259.08883841,6218.132122,260.08883841,1600222075.639,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841293104E+00,1.9863910215E+00,4.0282153460E+02,4.0337930536E+02,8.6926873046E-02
2020-09-16,02:07:55.661,259.08883868,6218.132128,260.08883868,1600222075.662,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841293104E+00,1.9863928294E+00,4.0290949572E+02,4.0346783453E+02,8.6926873046E-02
2020-09-16,02:07:55.688,259.08883899,6218.132136,260.08883899,1600222075.689,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325113E+00,1.9857953494E+00,4.0290949572E+02,4.0346783453E+02,8.6926873046E-02
2020-09-16,02:07:55.710,259.08883924,6218.132142,260.08883924,1600222075.710,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325113E+00,1.9857921349E+00,4.0290949572E+02,4.0346704078E+02,8.6679864782E-02
2020-09-16,02:07:55.730,259.08883948,6218.132147,260.08883948,1600222075.731,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325113E+00,1.9857889203E+00,4.0283337006E+02,4.0339001618E+02,8.6679864782E-02
2020-09-16,02:07:55.756,259.08883978,6218.132155,260.08883978,1600222075.757,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686869E+00,1.9856249095E+00,4.0283337006E+02,4.0339001618E+02,8.6679864782E-02
2020-09-16,02:07:55.778,259.08884002,6218.132161,260.08884002,1600222075.778,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686869E+00,1.9856271712E+00,4.0283337006E+02,4.0339057458E+02,8.6853668752E-02
2020-09-16,02:07:55.799,259.08884028,6218.132167,260.08884028,1600222075.800,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686869E+00,1.9856294329E+00,4.0274901084E+02,4.0330665697E+02,8.6853668752E-02
2020-09-16,02:07:55.828,259.08884061,6218.132175,260.08884061,1600222075.829,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828502467E+00,1.9851104018E+00,4.0274901084E+02,4.0330665697E+02,8.6853668752E-02
2020-09-16,02:07:55.851,259.08884088,6218.132181,260.08884088,1600222075.852,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828502467E+00,1.9851103268E+00,4.0274901084E+02,4.0330663846E+02,8.6847906150E-02
2020-09-16,02:07:55.874,259.08884113,6218.132187,260.08884113,1600222075.874,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828502467E+00,1.9851102518E+00,4.0291454359E+02,4.0347238188E+02,8.6847906150E-02
2020-09-16,02:07:55.904,259.08884148,6218.132196,260.08884148,1600222075.904,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836776572E+00,1.9859386054E+00,4.0291454359E+02,4.0347238188E+02,8.6847906150E-02
2020-09-16,02:07:55.936,259.08884185,6218.132204,260.08884185,1600222075.936,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836776572E+00,1.9859371665E+00,4.0291454359E+02,4.0347202662E+02,8.6737353664E-02
2020-09-16,02:07:55.967,259.08884222,6218.132213,260.08884222,1600222075.968,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836776572E+00,1.9859357277E+00,4.0277260026E+02,4.0332953175E+02,8.6737353664E-02
2020-09-16,02:07:55.996,259.08884256,6218.132221,260.08884256,1600222075.997,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722298E+00,1.9857300666E+00,4.0277260026E+02,4.0332953175E+02,8.6737353664E-02
2020-09-16,02:07:56.017,259.08884280,6218.132227,260.08884280,1600222076.018,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722298E+00,1.9857300692E+00,4.0277260026E+02,4.0332953241E+02,8.6737558885E-02
2020-09-16,02:07:56.039,259.08884304,6218.132233,260.08884304,1600222076.039,0,963,1.5150158691E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722298E+00,1.9857300719E+00,4.0291386574E+02,4.0347099389E+02,8.6737558885E-02
2020-09-16,02:07:56.065,259.08884334,6218.132240,260.08884334,1600222076.065,0,963,1.5149022217E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905939E+00,1.9855482292E+00,4.0291386574E+02,4.0347099389E+02,8.6737558885E-02
2020-09-16,02:07:56.085,259.08884359,6218.132246,260.08884359,1600222076.086,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905939E+00,1.9855505331E+00,4.0291386574E+02,4.0347156286E+02,8.6914613902E-02
2020-09-16,02:07:56.107,259.08884383,6218.132252,260.08884383,1600222076.107,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905939E+00,1.9855528370E+00,4.0267254565E+02,4.0323047736E+02,8.6914613902E-02
2020-09-16,02:07:56.134,259.08884416,6218.132260,260.08884416,1600222076.135,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216922E+00,1.9859844271E+00,4.0267254565E+02,4.0323047736E+02,8.6914613902E-02
2020-09-16,02:07:56.157,259.08884441,6218.132266,260.08884441,1600222076.157,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216922E+00,1.9859833696E+00,4.0267254565E+02,4.0323021642E+02,8.6833364524E-02
2020-09-16,02:07:56.177,259.08884465,6218.132272,260.08884465,1600222076.178,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216922E+00,1.9859823121E+00,4.0282641607E+02,4.0338403891E+02,8.6833364524E-02
2020-09-16,02:07:56.209,259.08884501,6218.132280,260.08884501,1600222076.209,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838318288E+00,1.9860925742E+00,4.0282641607E+02,4.0338403891E+02,8.6833364524E-02
2020-09-16,02:07:56.233,259.08884529,6218.132287,260.08884529,1600222076.233,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838318288E+00,1.9860904530E+00,4.0282641607E+02,4.0338351532E+02,8.6670396443E-02
2020-09-16,02:07:56.259,259.08884560,6218.132294,260.08884560,1600222076.260,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838318288E+00,1.9860883318E+00,4.0285268758E+02,4.0340929955E+02,8.6670396443E-02
2020-09-16,02:07:56.292,259.08884597,6218.132303,260.08884597,1600222076.292,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968320E+00,1.9856528403E+00,4.0285268758E+02,4.0340929955E+02,8.6670396443E-02
2020-09-16,02:07:56.312,259.08884620,6218.132309,260.08884620,1600222076.312,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968320E+00,1.9856542713E+00,4.0285268758E+02,4.0340965288E+02,8.6780364095E-02
2020-09-16,02:07:56.332,259.08884645,6218.132315,260.08884645,1600222076.333,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968320E+00,1.9856557023E+00,4.0278505158E+02,4.0334227664E+02,8.6780364095E-02
2020-09-16,02:07:56.361,259.08884678,6218.132323,260.08884678,1600222076.362,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075962E+00,1.9856664787E+00,4.0278505158E+02,4.0334227664E+02,8.6780364095E-02
2020-09-16,02:07:56.382,259.08884703,6218.132329,260.08884703,1600222076.383,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075962E+00,1.9856688525E+00,4.0278505158E+02,4.0334286262E+02,8.6962773791E-02
2020-09-16,02:07:56.404,259.08884728,6218.132335,260.08884728,1600222076.405,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075962E+00,1.9856712262E+00,4.0282946810E+02,4.0338792670E+02,8.6962773791E-02
2020-09-16,02:07:56.430,259.08884758,6218.132342,260.08884758,1600222076.431,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616628E+00,1.9854250121E+00,4.0282946810E+02,4.0338792670E+02,8.6962773791E-02
2020-09-16,02:07:56.451,259.08884782,6218.132348,260.08884782,1600222076.452,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616628E+00,1.9854261943E+00,4.0282946810E+02,4.0338821862E+02,8.7053633448E-02
2020-09-16,02:07:56.473,259.08884807,6218.132354,260.08884807,1600222076.473,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616628E+00,1.9854273766E+00,4.0285178709E+02,4.0341086050E+02,8.7053633448E-02
2020-09-16,02:07:56.503,259.08884843,6218.132362,260.08884843,1600222076.504,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211884E+00,1.9859875414E+00,4.0285178709E+02,4.0341086050E+02,8.7053633448E-02
2020-09-16,02:07:56.530,259.08884874,6218.132370,260.08884874,1600222076.531,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211884E+00,1.9859833991E+00,4.0285178709E+02,4.0340983792E+02,8.6735372482E-02
2020-09-16,02:07:56.553,259.08884900,6218.132376,260.08884900,1600222076.554,0,963,1.5148738098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211884E+00,1.9859792569E+00,4.0275786587E+02,4.0331476426E+02,8.6735372482E-02
2020-09-16,02:07:56.582,259.08884934,6218.132384,260.08884934,1600222076.583,0,963,1.5149880676E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396308E+00,1.9859977203E+00,4.0275786587E+02,4.0331476426E+02,8.6735372482E-02
2020-09-16,02:07:56.604,259.08884958,6218.132390,260.08884958,1600222076.604,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396308E+00,1.9859974266E+00,4.0275786587E+02,4.0331469176E+02,8.6712801315E-02
2020-09-16,02:07:56.625,259.08884983,6218.132396,260.08884983,1600222076.625,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396308E+00,1.9859971328E+00,4.0283857812E+02,4.0339544309E+02,8.6712801315E-02
2020-09-16,02:07:56.657,259.08885021,6218.132405,260.08885021,1600222076.658,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213684E+00,1.9859788496E+00,4.0283857812E+02,4.0339544309E+02,8.6712801315E-02
2020-09-16,02:07:56.686,259.08885053,6218.132413,260.08885053,1600222076.686,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213684E+00,1.9859794284E+00,4.0283857812E+02,4.0339558596E+02,8.6757269552E-02
2020-09-16,02:07:56.707,259.08885079,6218.132419,260.08885079,1600222076.708,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213684E+00,1.9859800071E+00,4.0279108945E+02,4.0334817448E+02,8.6757269552E-02
2020-09-16,02:07:56.733,259.08885108,6218.132426,260.08885108,1600222076.733,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558856E+00,1.9857142220E+00,4.0279108945E+02,4.0334817448E+02,8.6757269552E-02
2020-09-16,02:07:56.753,259.08885132,6218.132432,260.08885132,1600222076.754,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558856E+00,1.9857154639E+00,4.0279108945E+02,4.0334848105E+02,8.6852700849E-02
2020-09-16,02:07:56.776,259.08885157,6218.132438,260.08885157,1600222076.776,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558856E+00,1.9857167058E+00,4.0282776995E+02,4.0338551891E+02,8.6852700849E-02
2020-09-16,02:07:56.802,259.08885188,6218.132445,260.08885188,1600222076.802,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515404E+00,1.9863130396E+00,4.0282776995E+02,4.0338551891E+02,8.6852700849E-02
2020-09-16,02:07:56.822,259.08885212,6218.132451,260.08885212,1600222076.823,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515404E+00,1.9863098778E+00,4.0282776995E+02,4.0338473856E+02,8.6609814329E-02
2020-09-16,02:07:56.844,259.08885236,6218.132457,260.08885236,1600222076.844,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515404E+00,1.9863067161E+00,4.0296049523E+02,4.0351686676E+02,8.6609814329E-02
2020-09-16,02:07:56.869,259.08885266,6218.132464,260.08885266,1600222076.870,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821821075E+00,1.9844351583E+00,4.0296049523E+02,4.0351686676E+02,8.6609814329E-02
2020-09-16,02:07:56.891,259.08885291,6218.132470,260.08885291,1600222076.891,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821821075E+00,1.9844387140E+00,4.0296049523E+02,4.0351774545E+02,8.6883222243E-02
2020-09-16,02:07:56.913,259.08885316,6218.132476,260.08885316,1600222076.913,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821821075E+00,1.9844422697E+00,4.0281318013E+02,4.0337110500E+02,8.6883222243E-02
2020-09-16,02:07:56.938,259.08885346,6218.132483,260.08885346,1600222076.939,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834435503E+00,1.9857051508E+00,4.0281318013E+02,4.0337110500E+02,8.6883222243E-02
2020-09-16,02:07:56.960,259.08885370,6218.132489,260.08885370,1600222076.960,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834435503E+00,1.9857034942E+00,4.0281318013E+02,4.0337069601E+02,8.6755920364E-02
2020-09-16,02:07:56.980,259.08885395,6218.132495,260.08885395,1600222076.981,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834435503E+00,1.9857018376E+00,4.0280144139E+02,4.0335853206E+02,8.6755920364E-02
2020-09-16,02:07:57.007,259.08885426,6218.132502,260.08885426,1600222077.008,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840353769E+00,1.9862943381E+00,4.0280144139E+02,4.0335853206E+02,8.6755920364E-02
2020-09-16,02:07:57.039,259.08885462,6218.132511,260.08885462,1600222077.039,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840353769E+00,1.9862927432E+00,4.0280144139E+02,4.0335813846E+02,8.6633402948E-02
2020-09-16,02:07:57.069,259.08885498,6218.132519,260.08885498,1600222077.070,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840353769E+00,1.9862911484E+00,4.0282805569E+02,4.0338439592E+02,8.6633402948E-02
2020-09-16,02:07:57.098,259.08885531,6218.132527,260.08885531,1600222077.099,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182754E+00,1.9860738000E+00,4.0282805569E+02,4.0338439592E+02,8.6633402948E-02
2020-09-16,02:07:57.122,259.08885559,6218.132534,260.08885559,1600222077.123,0,963,1.5154450989E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182754E+00,1.9860742565E+00,4.0282805569E+02,4.0338450858E+02,8.6668469022E-02
2020-09-16,02:07:57.144,259.08885583,6218.132540,260.08885583,1600222077.144,0,963,1.5152346802E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182754E+00,1.9860747129E+00,4.0274077206E+02,4.0329721702E+02,8.6668469022E-02
2020-09-16,02:07:57.170,259.08885613,6218.132547,260.08885613,1600222077.170,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616565E+00,1.9852171196E+00,4.0274077206E+02,4.0329721702E+02,8.6668469022E-02
2020-09-16,02:07:57.190,259.08885638,6218.132553,260.08885638,1600222077.191,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616565E+00,1.9852197085E+00,4.0274077206E+02,4.0329785620E+02,8.6867459883E-02
2020-09-16,02:07:57.211,259.08885662,6218.132559,260.08885662,1600222077.212,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616565E+00,1.9852222974E+00,4.0279142366E+02,4.0334921712E+02,8.6867459883E-02
2020-09-16,02:07:57.239,259.08885693,6218.132566,260.08885693,1600222077.239,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320667E+00,1.9856932439E+00,4.0279142366E+02,4.0334921712E+02,8.6867459883E-02
2020-09-16,02:07:57.263,259.08885721,6218.132573,260.08885721,1600222077.263,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320667E+00,1.9856919849E+00,4.0279142366E+02,4.0334890632E+02,8.6770711560E-02
2020-09-16,02:07:57.283,259.08885745,6218.132579,260.08885745,1600222077.284,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320667E+00,1.9856907259E+00,4.0290982373E+02,4.0346715936E+02,8.6770711560E-02
2020-09-16,02:07:57.312,259.08885778,6218.132587,260.08885778,1600222077.312,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235640E+00,1.9862828967E+00,4.0290982373E+02,4.0346715936E+02,8.6770711560E-02
2020-09-16,02:07:57.332,259.08885802,6218.132592,260.08885802,1600222077.333,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235640E+00,1.9862821159E+00,4.0290982373E+02,4.0346696659E+02,8.6710723202E-02
2020-09-16,02:07:57.359,259.08885833,6218.132600,260.08885833,1600222077.360,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235640E+00,1.9862813350E+00,4.0283292060E+02,4.0338976439E+02,8.6710723202E-02
2020-09-16,02:07:57.391,259.08885869,6218.132609,260.08885869,1600222077.391,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827151842E+00,1.9849714662E+00,4.0283292060E+02,4.0338976439E+02,8.6710723202E-02
2020-09-16,02:07:57.411,259.08885894,6218.132614,260.08885894,1600222077.412,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827151842E+00,1.9849705108E+00,4.0283292060E+02,4.0338952843E+02,8.6637279248E-02
2020-09-16,02:07:57.433,259.08885918,6218.132620,260.08885918,1600222077.433,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827151842E+00,1.9849695554E+00,4.0284458353E+02,4.0340097149E+02,8.6637279248E-02
2020-09-16,02:07:57.461,259.08885951,6218.132628,260.08885951,1600222077.462,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176381E+00,1.9851722396E+00,4.0284458353E+02,4.0340097149E+02,8.6637279248E-02
2020-09-16,02:07:57.483,259.08885976,6218.132634,260.08885976,1600222077.483,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176381E+00,1.9851742098E+00,4.0284458353E+02,4.0340145806E+02,8.6788719515E-02
2020-09-16,02:07:57.506,259.08886002,6218.132641,260.08886002,1600222077.506,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176381E+00,1.9851761800E+00,4.0271702303E+02,4.0327420764E+02,8.6788719515E-02
2020-09-16,02:07:57.536,259.08886037,6218.132649,260.08886037,1600222077.536,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841527860E+00,1.9864127348E+00,4.0271702303E+02,4.0327420764E+02,8.6788719515E-02
2020-09-16,02:07:57.556,259.08886061,6218.132655,260.08886061,1600222077.557,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841527860E+00,1.9864125928E+00,4.0271702303E+02,4.0327417263E+02,8.6777817481E-02
2020-09-16,02:07:57.578,259.08886086,6218.132661,260.08886086,1600222077.578,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841527860E+00,1.9864124509E+00,4.0278149687E+02,4.0333870065E+02,8.6777817481E-02
2020-09-16,02:07:57.605,259.08886117,6218.132668,260.08886117,1600222077.605,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379447E+00,1.9853964538E+00,4.0278149687E+02,4.0333870065E+02,8.6777817481E-02
2020-09-16,02:07:57.625,259.08886141,6218.132674,260.08886141,1600222077.626,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379447E+00,1.9853968940E+00,4.0278149687E+02,4.0333880933E+02,8.6811649392E-02
2020-09-16,02:07:57.647,259.08886166,6218.132680,260.08886166,1600222077.647,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379447E+00,1.9853973342E+00,4.0288309605E+02,4.0344065780E+02,8.6811649392E-02
2020-09-16,02:07:57.676,259.08886199,6218.132688,260.08886199,1600222077.676,0,963,1.5150242615E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852243E+00,1.9863456931E+00,4.0288309605E+02,4.0344065780E+02,8.6811649392E-02
2020-09-16,02:07:57.697,259.08886223,6218.132694,260.08886223,1600222077.697,0,963,1.5149697367E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852243E+00,1.9863448460E+00,4.0288309605E+02,4.0344044871E+02,8.6746577662E-02
2020-09-16,02:07:57.717,259.08886248,6218.132699,260.08886248,1600222077.718,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852243E+00,1.9863439989E+00,4.0289994024E+02,4.0345710710E+02,8.6746577662E-02
2020-09-16,02:07:57.752,259.08886287,6218.132709,260.08886287,1600222077.752,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440738E+00,1.9861025739E+00,4.0289994024E+02,4.0345710710E+02,8.6746577662E-02
2020-09-16,02:07:57.778,259.08886317,6218.132716,260.08886317,1600222077.778,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440738E+00,1.9861027257E+00,4.0289994024E+02,4.0345714457E+02,8.6758240421E-02
2020-09-16,02:07:57.799,259.08886341,6218.132722,260.08886341,1600222077.799,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440738E+00,1.9861028775E+00,4.0280835838E+02,4.0336547353E+02,8.6758240421E-02
2020-09-16,02:07:57.825,259.08886373,6218.132729,260.08886373,1600222077.826,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270853E+00,1.9858856420E+00,4.0280835838E+02,4.0336547353E+02,8.6758240421E-02
2020-09-16,02:07:57.846,259.08886397,6218.132735,260.08886397,1600222077.847,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270853E+00,1.9858850313E+00,4.0280835838E+02,4.0336532279E+02,8.6711319350E-02
2020-09-16,02:07:57.868,259.08886421,6218.132741,260.08886421,1600222077.868,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270853E+00,1.9858844207E+00,4.0287579586E+02,4.0343270274E+02,8.6711319350E-02
2020-09-16,02:07:57.894,259.08886451,6218.132748,260.08886451,1600222077.894,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828648232E+00,1.9851212911E+00,4.0287579586E+02,4.0343270274E+02,8.6711319350E-02
2020-09-16,02:07:57.917,259.08886478,6218.132755,260.08886478,1600222077.917,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828648232E+00,1.9851219919E+00,4.0287579586E+02,4.0343287583E+02,8.6765188483E-02
2020-09-16,02:07:57.938,259.08886503,6218.132761,260.08886503,1600222077.939,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828648232E+00,1.9851226927E+00,4.0281033074E+02,4.0336749326E+02,8.6765188483E-02
2020-09-16,02:07:57.964,259.08886534,6218.132768,260.08886534,1600222077.965,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160998E+00,1.9853742555E+00,4.0281033074E+02,4.0336749326E+02,8.6765188483E-02
2020-09-16,02:07:57.986,259.08886558,6218.132774,260.08886558,1600222077.986,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160998E+00,1.9853738829E+00,4.0281033074E+02,4.0336740126E+02,8.6736551779E-02
2020-09-16,02:07:58.006,259.08886582,6218.132780,260.08886582,1600222078.007,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160998E+00,1.9853735103E+00,4.0275064654E+02,4.0330754253E+02,8.6736551779E-02
2020-09-16,02:07:58.032,259.08886612,6218.132787,260.08886612,1600222078.033,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368052E+00,1.9853942392E+00,4.0275064654E+02,4.0330754253E+02,8.6736551779E-02
2020-09-16,02:07:58.055,259.08886638,6218.132793,260.08886638,1600222078.055,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368052E+00,1.9853947761E+00,4.0275064654E+02,4.0330767507E+02,8.6777813310E-02
2020-09-16,02:07:58.075,259.08886662,6218.132799,260.08886662,1600222078.076,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368052E+00,1.9853953129E+00,4.0285018923E+02,4.0340748801E+02,8.6777813310E-02
2020-09-16,02:07:58.105,259.08886696,6218.132807,260.08886696,1600222078.105,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688529E+00,1.9848267139E+00,4.0285018923E+02,4.0340748801E+02,8.6777813310E-02
2020-09-16,02:07:58.135,259.08886731,6218.132816,260.08886731,1600222078.136,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688529E+00,1.9848271269E+00,4.0285018923E+02,4.0340759003E+02,8.6809565895E-02
2020-09-16,02:07:58.167,259.08886769,6218.132824,260.08886769,1600222078.168,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688529E+00,1.9848275399E+00,4.0284537270E+02,4.0340286885E+02,8.6809565895E-02
2020-09-16,02:07:58.194,259.08886799,6218.132832,260.08886799,1600222078.194,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917052E+00,1.9858515575E+00,4.0284537270E+02,4.0340286885E+02,8.6809565895E-02
2020-09-16,02:07:58.214,259.08886823,6218.132837,260.08886823,1600222078.215,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917052E+00,1.9858529227E+00,4.0284537270E+02,4.0340320588E+02,8.6914464100E-02
2020-09-16,02:07:58.236,259.08886847,6218.132843,260.08886847,1600222078.236,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917052E+00,1.9858542879E+00,4.0279564851E+02,4.0335374983E+02,8.6914464100E-02
2020-09-16,02:07:58.262,259.08886877,6218.132851,260.08886877,1600222078.262,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736946E+00,1.9856360286E+00,4.0279564851E+02,4.0335374983E+02,8.6914464100E-02
2020-09-16,02:07:58.286,259.08886905,6218.132857,260.08886905,1600222078.286,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736946E+00,1.9856348214E+00,4.0279564851E+02,4.0335345180E+02,8.6821693491E-02
2020-09-16,02:07:58.306,259.08886929,6218.132863,260.08886929,1600222078.307,0,963,1.5149424744E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736946E+00,1.9856336141E+00,4.0283269174E+02,4.0339024827E+02,8.6821693491E-02
2020-09-16,02:07:58.338,259.08886965,6218.132872,260.08886965,1600222078.338,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197943E+00,1.9858799942E+00,4.0283269174E+02,4.0339024827E+02,8.6821693491E-02
2020-09-16,02:07:58.359,259.08886991,6218.132878,260.08886991,1600222078.360,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197943E+00,1.9858810100E+00,4.0283269174E+02,4.0339049902E+02,8.6899739672E-02
2020-09-16,02:07:58.381,259.08887015,6218.132884,260.08887015,1600222078.381,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197943E+00,1.9858820257E+00,4.0281164835E+02,4.0336967723E+02,8.6899739672E-02
2020-09-16,02:07:58.410,259.08887049,6218.132892,260.08887049,1600222078.410,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121769E+00,1.9861747418E+00,4.0281164835E+02,4.0336967723E+02,8.6899739672E-02
2020-09-16,02:07:58.430,259.08887073,6218.132897,260.08887073,1600222078.431,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121769E+00,1.9861742897E+00,4.0281164835E+02,4.0336956566E+02,8.6865010847E-02
2020-09-16,02:07:58.460,259.08887106,6218.132906,260.08887106,1600222078.460,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121769E+00,1.9861738377E+00,4.0285185486E+02,4.0340971627E+02,8.6865010847E-02
2020-09-16,02:07:58.496,259.08887149,6218.132916,260.08887149,1600222078.497,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562690E+00,1.9858175241E+00,4.0285185486E+02,4.0340971627E+02,8.6865010847E-02
2020-09-16,02:07:58.517,259.08887174,6218.132922,260.08887174,1600222078.518,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562690E+00,1.9858150149E+00,4.0285185486E+02,4.0340909678E+02,8.6672203191E-02
2020-09-16,02:07:58.539,259.08887198,6218.132928,260.08887198,1600222078.539,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562690E+00,1.9858125057E+00,4.0277830412E+02,4.0333482493E+02,8.6672203191E-02
2020-09-16,02:07:58.565,259.08887228,6218.132935,260.08887228,1600222078.565,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601234E+00,1.9856161369E+00,4.0277830412E+02,4.0333482493E+02,8.6672203191E-02
2020-09-16,02:07:58.585,259.08887252,6218.132941,260.08887252,1600222078.586,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601234E+00,1.9856185708E+00,4.0277830412E+02,4.0333542576E+02,8.6859236735E-02
2020-09-16,02:07:58.608,259.08887278,6218.132947,260.08887278,1600222078.608,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601234E+00,1.9856210046E+00,4.0277863048E+02,4.0333635339E+02,8.6859236735E-02
2020-09-16,02:07:58.635,259.08887310,6218.132954,260.08887310,1600222078.636,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701258E+00,1.9859313603E+00,4.0277863048E+02,4.0333635339E+02,8.6859236735E-02
2020-09-16,02:07:58.657,259.08887334,6218.132960,260.08887334,1600222078.657,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701258E+00,1.9859286073E+00,4.0277863048E+02,4.0333567389E+02,8.6647711587E-02
2020-09-16,02:07:58.677,259.08887359,6218.132966,260.08887359,1600222078.678,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701258E+00,1.9859258544E+00,4.0277212884E+02,4.0332848376E+02,8.6647711587E-02
2020-09-16,02:07:58.704,259.08887390,6218.132974,260.08887390,1600222078.705,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622971E+00,1.9861182442E+00,4.0277212884E+02,4.0332848376E+02,8.6647711587E-02
2020-09-16,02:07:58.726,259.08887414,6218.132979,260.08887414,1600222078.726,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622971E+00,1.9861190277E+00,4.0277212884E+02,4.0332867711E+02,8.6707900925E-02
2020-09-16,02:07:58.746,259.08887438,6218.132985,260.08887438,1600222078.746,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622971E+00,1.9861198111E+00,4.0286311702E+02,4.0341998441E+02,8.6707900925E-02
2020-09-16,02:07:58.773,259.08887469,6218.132993,260.08887469,1600222078.773,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842519359E+00,1.9865098933E+00,4.0286311702E+02,4.0341998441E+02,8.6707900925E-02
2020-09-16,02:07:58.793,259.08887493,6218.132998,260.08887493,1600222078.794,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842519359E+00,1.9865124939E+00,4.0286311702E+02,4.0342062624E+02,8.6907654538E-02
2020-09-16,02:07:58.815,259.08887517,6218.133004,260.08887517,1600222078.815,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842519359E+00,1.9865150944E+00,4.0274853908E+02,4.0330653138E+02,8.6907654538E-02
2020-09-16,02:07:58.846,259.08887554,6218.133013,260.08887554,1600222078.847,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954588E+00,1.9864585528E+00,4.0274853908E+02,4.0330653138E+02,8.6907654538E-02
2020-09-16,02:07:58.872,259.08887584,6218.133020,260.08887584,1600222078.873,0,963,1.5150616455E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954588E+00,1.9864566263E+00,4.0274853908E+02,4.0330605602E+02,8.6759667616E-02
2020-09-16,02:07:58.895,259.08887611,6218.133027,260.08887611,1600222078.896,0,963,1.5151053162E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954588E+00,1.9864546997E+00,4.0286836273E+02,4.0342557004E+02,8.6759667616E-02
2020-09-16,02:07:58.923,259.08887642,6218.133034,260.08887642,1600222078.923,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704640E+00,1.9860292210E+00,4.0286836273E+02,4.0342557004E+02,8.6759667616E-02
2020-09-16,02:07:58.944,259.08887667,6218.133040,260.08887667,1600222078.944,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704640E+00,1.9860297350E+00,4.0286836273E+02,4.0342569693E+02,8.6799160192E-02
2020-09-16,02:07:58.964,259.08887691,6218.133046,260.08887691,1600222078.965,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704640E+00,1.9860302490E+00,4.0285879631E+02,4.0341624417E+02,8.6799160192E-02
2020-09-16,02:07:58.993,259.08887725,6218.133054,260.08887725,1600222078.994,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624155E+00,1.9862224193E+00,4.0285879631E+02,4.0341624417E+02,8.6799160192E-02
2020-09-16,02:07:59.015,259.08887749,6218.133060,260.08887749,1600222079.015,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624155E+00,1.9862229429E+00,4.0285879631E+02,4.0341637342E+02,8.6839387359E-02
2020-09-16,02:07:59.036,259.08887773,6218.133066,260.08887773,1600222079.036,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624155E+00,1.9862234665E+00,4.0268510288E+02,4.0324256879E+02,8.6839387359E-02
2020-09-16,02:07:59.062,259.08887803,6218.133073,260.08887803,1600222079.062,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148424E+00,1.9860757252E+00,4.0268510288E+02,4.0324256879E+02,8.6839387359E-02
2020-09-16,02:07:59.082,259.08887828,6218.133079,260.08887828,1600222079.083,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148424E+00,1.9860740827E+00,4.0268510288E+02,4.0324216348E+02,8.6713189781E-02
2020-09-16,02:07:59.105,259.08887853,6218.133085,260.08887853,1600222079.105,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148424E+00,1.9860724401E+00,4.0282120436E+02,4.0337804780E+02,8.6713189781E-02
2020-09-16,02:07:59.134,259.08887888,6218.133093,260.08887888,1600222079.135,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855393E+00,1.9860431037E+00,4.0282120436E+02,4.0337804780E+02,8.6713189781E-02
2020-09-16,02:07:59.157,259.08887913,6218.133099,260.08887913,1600222079.157,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855393E+00,1.9860413319E+00,4.0282120436E+02,4.0337761046E+02,8.6577064005E-02
2020-09-16,02:07:59.177,259.08887937,6218.133105,260.08887937,1600222079.178,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855393E+00,1.9860395601E+00,4.0286572494E+02,4.0342175516E+02,8.6577064005E-02
2020-09-16,02:07:59.207,259.08887972,6218.133113,260.08887972,1600222079.208,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161299E+00,1.9861702991E+00,4.0286572494E+02,4.0342175516E+02,8.6577064005E-02
2020-09-16,02:07:59.239,259.08888008,6218.133122,260.08888008,1600222079.239,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161299E+00,1.9861741633E+00,4.0286572494E+02,4.0342270901E+02,8.6873930194E-02
2020-09-16,02:07:59.269,259.08888044,6218.133131,260.08888044,1600222079.270,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161299E+00,1.9861780274E+00,4.0286916629E+02,4.0342710900E+02,8.6873930194E-02
2020-09-16,02:07:59.299,259.08888078,6218.133139,260.08888078,1600222079.299,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089133E+00,1.9858704606E+00,4.0286916629E+02,4.0342710900E+02,8.6873930194E-02
2020-09-16,02:07:59.319,259.08888102,6218.133144,260.08888102,1600222079.320,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089133E+00,1.9858705901E+00,4.0286916629E+02,4.0342714098E+02,8.6883883845E-02
2020-09-16,02:07:59.341,259.08888126,6218.133150,260.08888126,1600222079.341,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089133E+00,1.9858707197E+00,4.0282844779E+02,4.0338639806E+02,8.6883883845E-02
2020-09-16,02:07:59.368,259.08888157,6218.133158,260.08888157,1600222079.368,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503892E+00,1.9860123568E+00,4.0282844779E+02,4.0338639806E+02,8.6883883845E-02
2020-09-16,02:07:59.388,259.08888182,6218.133164,260.08888182,1600222079.389,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503892E+00,1.9860121794E+00,4.0282844779E+02,4.0338635426E+02,8.6870251365E-02
2020-09-16,02:07:59.411,259.08888208,6218.133170,260.08888208,1600222079.412,0,963,1.5151344299E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503892E+00,1.9860120019E+00,4.0279679251E+02,4.0335461134E+02,8.6870251365E-02
2020-09-16,02:07:59.438,259.08888240,6218.133177,260.08888240,1600222079.439,0,963,1.5151863098E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834099475E+00,1.9856711722E+00,4.0279679251E+02,4.0335461134E+02,8.6870251365E-02
2020-09-16,02:07:59.461,259.08888266,6218.133184,260.08888266,1600222079.462,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834099475E+00,1.9856675292E+00,4.0279679251E+02,4.0335371201E+02,8.6590310179E-02
2020-09-16,02:07:59.483,259.08888291,6218.133190,260.08888291,1600222079.483,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834099475E+00,1.9856638863E+00,4.0288551853E+02,4.0344166118E+02,8.6590310179E-02
2020-09-16,02:07:59.509,259.08888322,6218.133197,260.08888322,1600222079.510,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057378E+00,1.9853593309E+00,4.0288551853E+02,4.0344166118E+02,8.6590310179E-02
2020-09-16,02:07:59.530,259.08888346,6218.133203,260.08888346,1600222079.531,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057378E+00,1.9853608399E+00,4.0288551853E+02,4.0344203385E+02,8.6706287894E-02
2020-09-16,02:07:59.559,259.08888380,6218.133211,260.08888380,1600222079.560,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057378E+00,1.9853623489E+00,4.0283691679E+02,4.0339373761E+02,8.6706287894E-02
2020-09-16,02:07:59.594,259.08888419,6218.133221,260.08888419,1600222079.594,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842695863E+00,1.9865275218E+00,4.0283691679E+02,4.0339373761E+02,8.6706287894E-02
2020-09-16,02:07:59.615,259.08888443,6218.133226,260.08888443,1600222079.615,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842695863E+00,1.9865307779E+00,4.0283691679E+02,4.0339454119E+02,8.6956401358E-02
2020-09-16,02:07:59.635,259.08888468,6218.133232,260.08888468,1600222079.636,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842695863E+00,1.9865340341E+00,4.0279284312E+02,4.0335121000E+02,8.6956401358E-02
2020-09-16,02:07:59.661,259.08888498,6218.133239,260.08888498,1600222079.662,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376575E+00,1.9855009277E+00,4.0279284312E+02,4.0335121000E+02,8.6956401358E-02
2020-09-16,02:07:59.683,259.08888522,6218.133245,260.08888522,1600222079.683,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376575E+00,1.9854974305E+00,4.0279284312E+02,4.0335034658E+02,8.6687637187E-02
2020-09-16,02:07:59.704,259.08888547,6218.133251,260.08888547,1600222079.705,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376575E+00,1.9854939333E+00,4.0284934894E+02,4.0340606709E+02,8.6687637187E-02
2020-09-16,02:07:59.730,259.08888578,6218.133259,260.08888578,1600222079.731,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046074E+00,1.9857611869E+00,4.0284934894E+02,4.0340606709E+02,8.6687637187E-02
2020-09-16,02:07:59.752,259.08888602,6218.133264,260.08888602,1600222079.752,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046074E+00,1.9857610087E+00,4.0284934894E+02,4.0340602307E+02,8.6673938790E-02
2020-09-16,02:07:59.773,259.08888626,6218.133270,260.08888626,1600222079.773,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046074E+00,1.9857608304E+00,4.0281032745E+02,4.0336690366E+02,8.6673938790E-02
2020-09-16,02:07:59.802,259.08888660,6218.133278,260.08888660,1600222079.802,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233677E+00,1.9852790433E+00,4.0281032745E+02,4.0336690366E+02,8.6673938790E-02
2020-09-16,02:07:59.822,259.08888684,6218.133284,260.08888684,1600222079.823,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233677E+00,1.9852796267E+00,4.0281032745E+02,4.0336704771E+02,8.6718779751E-02
2020-09-16,02:07:59.844,259.08888708,6218.133290,260.08888708,1600222079.844,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233677E+00,1.9852802102E+00,4.0281358114E+02,4.0337044997E+02,8.6718779751E-02
2020-09-16,02:07:59.872,259.08888742,6218.133298,260.08888742,1600222079.873,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156562E+00,1.9861735142E+00,4.0281358114E+02,4.0337044997E+02,8.6718779751E-02
2020-09-16,02:07:59.894,259.08888766,6218.133304,260.08888766,1600222079.894,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156562E+00,1.9861754445E+00,4.0281358114E+02,4.0337092640E+02,8.6867077311E-02
2020-09-16,02:07:59.915,259.08888792,6218.133310,260.08888792,1600222079.916,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156562E+00,1.9861773748E+00,4.0288930119E+02,4.0344722774E+02,8.6867077311E-02
2020-09-16,02:07:59.953,259.08888836,6218.133321,260.08888836,1600222079.954,0,963,1.5152641296E+02,6.0000450134E+01,2.6125000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455455E+00,1.9856066141E+00,4.0288930119E+02,4.0344722774E+02,8.6867077311E-02
2020-09-16,02:07:59.980,259.08888867,6218.133328,260.08888867,1600222079.981,0,963,1.5151942190E+02,6.0000429789E+01,2.6125000000E+01,6.0221102397E+01,5.9999417623E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455455E+00,1.9856058346E+00,4.0288930119E+02,4.0344703525E+02,8.6807174996E-02
2020-09-16,02:08:00.002,259.08888891,6218.133334,260.08888891,1600222080.002,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455455E+00,1.9856050551E+00,4.0271590816E+02,4.0327320979E+02,8.6807174996E-02
2020-09-16,02:08:00.028,259.08888921,6218.133341,260.08888921,1600222080.028,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868396E+00,1.9857465102E+00,4.0271590816E+02,4.0327320979E+02,8.6807174996E-02
2020-09-16,02:08:00.049,259.08888946,6218.133347,260.08888946,1600222080.049,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868396E+00,1.9857471966E+00,4.0271590816E+02,4.0327337919E+02,8.6859918375E-02
2020-09-16,02:08:00.069,259.08888970,6218.133353,260.08888970,1600222080.070,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868396E+00,1.9857478830E+00,4.0277360309E+02,4.0333132342E+02,8.6859918375E-02
2020-09-16,02:08:00.096,259.08889001,6218.133360,260.08889001,1600222080.097,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826184551E+00,1.9848785086E+00,4.0277360309E+02,4.0333132342E+02,8.6859918375E-02
2020-09-16,02:08:00.118,259.08889025,6218.133366,260.08889025,1600222080.118,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826184551E+00,1.9848755654E+00,4.0277360309E+02,4.0333059661E+02,8.6633665250E-02
2020-09-16,02:08:00.138,259.08889050,6218.133372,260.08889050,1600222080.139,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826184551E+00,1.9848726224E+00,4.0269135434E+02,4.0324750746E+02,8.6633665250E-02
2020-09-16,02:08:00.168,259.08889084,6218.133380,260.08889084,1600222080.169,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244548E+00,1.9854793111E+00,4.0269135434E+02,4.0324750746E+02,8.6633665250E-02
2020-09-16,02:08:00.190,259.08889110,6218.133386,260.08889110,1600222080.191,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244548E+00,1.9854840433E+00,4.0269135434E+02,4.0324867550E+02,8.6997347960E-02
2020-09-16,02:08:00.211,259.08889134,6218.133392,260.08889134,1600222080.212,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244548E+00,1.9854887756E+00,4.0276353318E+02,4.0332212250E+02,8.6997347960E-02
2020-09-16,02:08:00.240,259.08889168,6218.133400,260.08889168,1600222080.241,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035902E+00,1.9856681154E+00,4.0276353318E+02,4.0332212250E+02,8.6997347960E-02
2020-09-16,02:08:00.262,259.08889192,6218.133406,260.08889192,1600222080.262,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035902E+00,1.9856644631E+00,4.0276353318E+02,4.0332122093E+02,8.6716686938E-02
2020-09-16,02:08:00.282,259.08889216,6218.133412,260.08889216,1600222080.283,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035902E+00,1.9856608109E+00,4.0271308560E+02,4.0326980204E+02,8.6716686938E-02
2020-09-16,02:08:00.309,259.08889248,6218.133419,260.08889248,1600222080.310,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056262E+00,1.9856628493E+00,4.0271308560E+02,4.0326980204E+02,8.6716686938E-02
2020-09-16,02:08:00.341,259.08889284,6218.133428,260.08889284,1600222080.341,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056262E+00,1.9856643882E+00,4.0271308560E+02,4.0327018188E+02,8.6834945680E-02
2020-09-16,02:08:00.372,259.08889321,6218.133437,260.08889321,1600222080.373,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056262E+00,1.9856659271E+00,4.0268615830E+02,4.0324359714E+02,8.6834945680E-02
2020-09-16,02:08:00.400,259.08889352,6218.133444,260.08889352,1600222080.400,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359551E+00,1.9861968603E+00,4.0268615830E+02,4.0324359714E+02,8.6834945680E-02
2020-09-16,02:08:00.420,259.08889375,6218.133450,260.08889375,1600222080.420,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359551E+00,1.9861958600E+00,4.0268615830E+02,4.0324335032E+02,8.6758097747E-02
2020-09-16,02:08:00.440,259.08889399,6218.133456,260.08889399,1600222080.441,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359551E+00,1.9861948597E+00,4.0289663641E+02,4.0345387273E+02,8.6758097747E-02
2020-09-16,02:08:00.470,259.08889433,6218.133464,260.08889433,1600222080.470,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994461E+00,1.9856577399E+00,4.0289663641E+02,4.0345387273E+02,8.6758097747E-02
2020-09-16,02:08:00.490,259.08889457,6218.133470,260.08889457,1600222080.491,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994461E+00,1.9856588624E+00,4.0289663641E+02,4.0345414991E+02,8.6844356612E-02
2020-09-16,02:08:00.512,259.08889481,6218.133476,260.08889481,1600222080.512,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994461E+00,1.9856599848E+00,4.0277280391E+02,4.0333042315E+02,8.6844356612E-02
2020-09-16,02:08:00.540,259.08889515,6218.133484,260.08889515,1600222080.541,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460951E+00,1.9862072568E+00,4.0277280391E+02,4.0333042315E+02,8.6844356612E-02
2020-09-16,02:08:00.562,259.08889541,6218.133490,260.08889541,1600222080.563,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460951E+00,1.9862073929E+00,4.0277280391E+02,4.0333045673E+02,8.6854808183E-02
2020-09-16,02:08:00.582,259.08889564,6218.133495,260.08889564,1600222080.583,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460951E+00,1.9862075289E+00,4.0278247139E+02,4.0334017117E+02,8.6854808183E-02
2020-09-16,02:08:00.609,259.08889595,6218.133503,260.08889595,1600222080.610,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299137E+00,1.9857908732E+00,4.0278247139E+02,4.0334017117E+02,8.6854808183E-02
2020-09-16,02:08:00.631,259.08889619,6218.133509,260.08889619,1600222080.631,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299137E+00,1.9857899377E+00,4.0278247139E+02,4.0333994025E+02,8.6782927131E-02
2020-09-16,02:08:00.664,259.08889659,6218.133518,260.08889659,1600222080.665,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299137E+00,1.9857890022E+00,4.0281922390E+02,4.0337651270E+02,8.6782927131E-02
2020-09-16,02:08:00.698,259.08889698,6218.133527,260.08889698,1600222080.699,0,963,1.5148446655E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221292E+00,1.9857812088E+00,4.0281922390E+02,4.0337651270E+02,8.6782927131E-02
2020-09-16,02:08:00.720,259.08889722,6218.133533,260.08889722,1600222080.720,0,963,1.5151853434E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221292E+00,1.9857813490E+00,4.0281922390E+02,4.0337654731E+02,8.6793700228E-02
2020-09-16,02:08:00.740,259.08889747,6218.133539,260.08889747,1600222080.741,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221292E+00,1.9857814892E+00,4.0290181027E+02,4.0345928256E+02,8.6793700228E-02
2020-09-16,02:08:00.767,259.08889778,6218.133547,260.08889778,1600222080.768,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277674E+00,1.9856870200E+00,4.0290181027E+02,4.0345928256E+02,8.6793700228E-02
2020-09-16,02:08:00.789,259.08889802,6218.133553,260.08889802,1600222080.789,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277674E+00,1.9856862110E+00,4.0290181027E+02,4.0345908279E+02,8.6731532024E-02
2020-09-16,02:08:00.809,259.08889826,6218.133558,260.08889826,1600222080.810,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277674E+00,1.9856854020E+00,4.0276294630E+02,4.0331982704E+02,8.6731532024E-02
2020-09-16,02:08:00.838,259.08889860,6218.133566,260.08889860,1600222080.839,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838892741E+00,1.9861474340E+00,4.0276294630E+02,4.0331982704E+02,8.6731532024E-02
2020-09-16,02:08:00.859,259.08889884,6218.133572,260.08889884,1600222080.860,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838892741E+00,1.9861470349E+00,4.0276294630E+02,4.0331972856E+02,8.6700873343E-02
2020-09-16,02:08:00.882,259.08889911,6218.133579,260.08889911,1600222080.883,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838892741E+00,1.9861466358E+00,4.0287205567E+02,4.0342889026E+02,8.6700873343E-02
2020-09-16,02:08:00.913,259.08889946,6218.133587,260.08889946,1600222080.913,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754187E+00,1.9860326509E+00,4.0287205567E+02,4.0342889026E+02,8.6700873343E-02
2020-09-16,02:08:00.934,259.08889970,6218.133593,260.08889970,1600222080.934,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754187E+00,1.9860355287E+00,4.0287205567E+02,4.0342960072E+02,8.6921982298E-02
2020-09-16,02:08:00.957,259.08889997,6218.133599,260.08889997,1600222080.957,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754187E+00,1.9860384066E+00,4.0284785868E+02,4.0340608066E+02,8.6921982298E-02
2020-09-16,02:08:00.986,259.08890030,6218.133607,260.08890030,1600222080.986,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473257E+00,1.9861103956E+00,4.0284785868E+02,4.0340608066E+02,8.6921982298E-02
2020-09-16,02:08:01.006,259.08890054,6218.133613,260.08890054,1600222081.007,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473257E+00,1.9861093649E+00,4.0284785868E+02,4.0340582623E+02,8.6842793907E-02
2020-09-16,02:08:01.028,259.08890079,6218.133619,260.08890079,1600222081.028,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473257E+00,1.9861083342E+00,4.0273388564E+02,4.0329144096E+02,8.6842793907E-02
2020-09-16,02:08:01.062,259.08890118,6218.133628,260.08890118,1600222081.062,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841059854E+00,1.9863672887E+00,4.0273388564E+02,4.0329144096E+02,8.6842793907E-02
2020-09-16,02:08:01.088,259.08890149,6218.133636,260.08890149,1600222081.089,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841059854E+00,1.9863657478E+00,4.0273388564E+02,4.0329106075E+02,8.6724424601E-02
2020-09-16,02:08:01.109,259.08890174,6218.133642,260.08890174,1600222081.110,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841059854E+00,1.9863642069E+00,4.0286648842E+02,4.0342346666E+02,8.6724424601E-02
2020-09-16,02:08:01.135,259.08890204,6218.133649,260.08890204,1600222081.136,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329088E+00,1.9858905919E+00,4.0286648842E+02,4.0342346666E+02,8.6724424601E-02
2020-09-16,02:08:01.157,259.08890228,6218.133655,260.08890228,1600222081.157,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329088E+00,1.9858899567E+00,4.0286648842E+02,4.0342330983E+02,8.6675617995E-02
2020-09-16,02:08:01.177,259.08890252,6218.133661,260.08890252,1600222081.178,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329088E+00,1.9858893215E+00,4.0274231324E+02,4.0329880625E+02,8.6675617995E-02
2020-09-16,02:08:01.204,259.08890284,6218.133668,260.08890284,1600222081.205,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847224118E+00,1.9869800638E+00,4.0274231324E+02,4.0329880625E+02,8.6675617995E-02
2020-09-16,02:08:01.226,259.08890308,6218.133674,260.08890308,1600222081.226,0,963,1.5153556824E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847224118E+00,1.9869797913E+00,4.0274231324E+02,4.0329873902E+02,8.6654686418E-02
2020-09-16,02:08:01.246,259.08890332,6218.133680,260.08890332,1600222081.247,0,963,1.5153653870E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847224118E+00,1.9869795187E+00,4.0282890214E+02,4.0338538030E+02,8.6654686418E-02
2020-09-16,02:08:01.273,259.08890362,6218.133687,260.08890362,1600222081.273,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837770036E+00,1.9860330353E+00,4.0282890214E+02,4.0338538030E+02,8.6654686418E-02
2020-09-16,02:08:01.295,259.08890388,6218.133693,260.08890388,1600222081.295,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837770036E+00,1.9860341556E+00,4.0282890214E+02,4.0338565685E+02,8.6740763677E-02
2020-09-16,02:08:01.318,259.08890414,6218.133699,260.08890414,1600222081.318,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837770036E+00,1.9860352760E+00,4.0286393725E+02,4.0342101696E+02,8.6740763677E-02
2020-09-16,02:08:01.344,259.08890444,6218.133707,260.08890444,1600222081.344,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844467782E+00,1.9867058130E+00,4.0286393725E+02,4.0342101696E+02,8.6740763677E-02
2020-09-16,02:08:01.365,259.08890469,6218.133713,260.08890469,1600222081.365,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844467782E+00,1.9867053462E+00,4.0286393725E+02,4.0342090175E+02,8.6704907146E-02
2020-09-16,02:08:01.385,259.08890493,6218.133718,260.08890493,1600222081.386,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844467782E+00,1.9867048793E+00,4.0285933064E+02,4.0341617356E+02,8.6704907146E-02
2020-09-16,02:08:01.411,259.08890523,6218.133726,260.08890523,1600222081.412,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712910E+00,1.9856281684E+00,4.0285933064E+02,4.0341617356E+02,8.6704907146E-02
2020-09-16,02:08:01.444,259.08890560,6218.133734,260.08890560,1600222081.444,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712910E+00,1.9856284875E+00,4.0285933064E+02,4.0341625236E+02,8.6729430864E-02
2020-09-16,02:08:01.474,259.08890596,6218.133743,260.08890596,1600222081.475,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712910E+00,1.9856288067E+00,4.0281196141E+02,4.0336889643E+02,8.6729430864E-02
2020-09-16,02:08:01.503,259.08890630,6218.133751,260.08890630,1600222081.504,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665245E+00,1.9854238070E+00,4.0281196141E+02,4.0336889643E+02,8.6729430864E-02
2020-09-16,02:08:01.526,259.08890655,6218.133757,260.08890655,1600222081.526,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665245E+00,1.9854233361E+00,4.0281196141E+02,4.0336878014E+02,8.6693233615E-02
2020-09-16,02:08:01.546,259.08890679,6218.133763,260.08890679,1600222081.547,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665245E+00,1.9854228651E+00,4.0286251828E+02,4.0341929059E+02,8.6693233615E-02
2020-09-16,02:08:01.572,259.08890709,6218.133770,260.08890709,1600222081.573,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458235E+00,1.9850016855E+00,4.0286251828E+02,4.0341929059E+02,8.6693233615E-02
2020-09-16,02:08:01.596,259.08890737,6218.133777,260.08890737,1600222081.597,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458235E+00,1.9850009458E+00,4.0286251828E+02,4.0341910791E+02,8.6636378501E-02
2020-09-16,02:08:01.618,259.08890762,6218.133783,260.08890762,1600222081.618,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458235E+00,1.9850002062E+00,4.0277808050E+02,4.0333437083E+02,8.6636378501E-02
2020-09-16,02:08:01.645,259.08890794,6218.133791,260.08890794,1600222081.646,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253322E+00,1.9861810559E+00,4.0277808050E+02,4.0333437083E+02,8.6636378501E-02
2020-09-16,02:08:01.667,259.08890819,6218.133797,260.08890819,1600222081.668,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253322E+00,1.9861837952E+00,4.0277808050E+02,4.0333504686E+02,8.6846821009E-02
2020-09-16,02:08:01.690,259.08890846,6218.133803,260.08890846,1600222081.691,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253322E+00,1.9861865344E+00,4.0282603977E+02,4.0338374856E+02,8.6846821009E-02
2020-09-16,02:08:01.717,259.08890877,6218.133811,260.08890877,1600222081.718,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639697E+00,1.9857246461E+00,4.0282603977E+02,4.0338374856E+02,8.6846821009E-02
2020-09-16,02:08:01.739,259.08890902,6218.133816,260.08890902,1600222081.739,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639697E+00,1.9857232542E+00,4.0282603977E+02,4.0338340492E+02,8.6739861364E-02
2020-09-16,02:08:01.766,259.08890934,6218.133824,260.08890934,1600222081.767,0,963,1.5154527283E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639697E+00,1.9857218623E+00,4.0284343850E+02,4.0340048406E+02,8.6739861364E-02
2020-09-16,02:08:01.799,259.08890972,6218.133833,260.08890972,1600222081.800,0,963,1.5150251617E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842757199E+00,1.9865345366E+00,4.0284343850E+02,4.0340048406E+02,8.6739861364E-02
2020-09-16,02:08:01.819,259.08890995,6218.133839,260.08890995,1600222081.820,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842757199E+00,1.9865349597E+00,4.0284343850E+02,4.0340058848E+02,8.6772360465E-02
2020-09-16,02:08:01.841,259.08891020,6218.133845,260.08891020,1600222081.841,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842757199E+00,1.9865353828E+00,4.0294377949E+02,4.0350117269E+02,8.6772360465E-02
2020-09-16,02:08:01.869,259.08891053,6218.133853,260.08891053,1600222081.870,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842293072E+00,1.9864889172E+00,4.0294377949E+02,4.0350117269E+02,8.6772360465E-02
2020-09-16,02:08:01.892,259.08891080,6218.133859,260.08891080,1600222081.893,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842293072E+00,1.9864901932E+00,4.0294377949E+02,4.0350148768E+02,8.6870375238E-02
2020-09-16,02:08:01.915,259.08891106,6218.133866,260.08891106,1600222081.916,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842293072E+00,1.9864914692E+00,4.0295259016E+02,4.0351062555E+02,8.6870375238E-02
2020-09-16,02:08:01.948,259.08891145,6218.133875,260.08891145,1600222081.949,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417883E+00,1.9864038505E+00,4.0295259016E+02,4.0351062555E+02,8.6870375238E-02
2020-09-16,02:08:01.970,259.08891169,6218.133881,260.08891169,1600222081.970,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417883E+00,1.9864020154E+00,4.0295259016E+02,4.0351017250E+02,8.6729402746E-02
2020-09-16,02:08:01.990,259.08891193,6218.133886,260.08891193,1600222081.991,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417883E+00,1.9864001802E+00,4.0282103975E+02,4.0337798714E+02,8.6729402746E-02
2020-09-16,02:08:02.019,259.08891227,6218.133894,260.08891227,1600222082.020,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706915E+00,1.9860286610E+00,4.0282103975E+02,4.0337798714E+02,8.6729402746E-02
2020-09-16,02:08:02.040,259.08891251,6218.133900,260.08891251,1600222082.041,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706915E+00,1.9860271742E+00,4.0282103975E+02,4.0337762013E+02,8.6615167707E-02
2020-09-16,02:08:02.062,259.08891277,6218.133906,260.08891277,1600222082.063,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706915E+00,1.9860256874E+00,4.0289685090E+02,4.0345316895E+02,8.6615167707E-02
2020-09-16,02:08:02.094,259.08891313,6218.133915,260.08891313,1600222082.094,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631396E+00,1.9853173311E+00,4.0289685090E+02,4.0345316895E+02,8.6615167707E-02
2020-09-16,02:08:02.115,259.08891337,6218.133921,260.08891337,1600222082.115,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631396E+00,1.9853191516E+00,4.0289685090E+02,4.0345361857E+02,8.6755088627E-02
2020-09-16,02:08:02.138,259.08891363,6218.133927,260.08891363,1600222082.138,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631396E+00,1.9853209721E+00,4.0278176383E+02,4.0333882194E+02,8.6755088627E-02
2020-09-16,02:08:02.174,259.08891406,6218.133937,260.08891406,1600222082.175,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786570E+00,1.9858370765E+00,4.0278176383E+02,4.0333882194E+02,8.6755088627E-02
2020-09-16,02:08:02.203,259.08891440,6218.133946,260.08891440,1600222082.204,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786570E+00,1.9858357520E+00,4.0278176383E+02,4.0333849501E+02,8.6653317836E-02
2020-09-16,02:08:02.226,259.08891465,6218.133952,260.08891465,1600222082.226,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786570E+00,1.9858344275E+00,4.0287303906E+02,4.0342956940E+02,8.6653317836E-02
2020-09-16,02:08:02.252,259.08891495,6218.133959,260.08891495,1600222082.252,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467561E+00,1.9855021491E+00,4.0287303906E+02,4.0342956940E+02,8.6653317836E-02
2020-09-16,02:08:02.273,259.08891520,6218.133965,260.08891520,1600222082.273,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467561E+00,1.9855024988E+00,4.0287303906E+02,4.0342965573E+02,8.6680186410E-02
2020-09-16,02:08:02.293,259.08891544,6218.133971,260.08891544,1600222082.294,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467561E+00,1.9855028484E+00,4.0274496398E+02,4.0330149001E+02,8.6680186410E-02
2020-09-16,02:08:02.319,259.08891574,6218.133978,260.08891574,1600222082.320,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459403E+00,1.9852016904E+00,4.0274496398E+02,4.0330149001E+02,8.6680186410E-02
2020-09-16,02:08:02.341,259.08891598,6218.133984,260.08891598,1600222082.341,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459403E+00,1.9852035339E+00,4.0274496398E+02,4.0330194516E+02,8.6821883020E-02
2020-09-16,02:08:02.364,259.08891625,6218.133990,260.08891625,1600222082.364,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459403E+00,1.9852053774E+00,4.0275512074E+02,4.0331257112E+02,8.6821883020E-02
2020-09-16,02:08:02.391,259.08891657,6218.133998,260.08891657,1600222082.392,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202513E+00,1.9854800010E+00,4.0275512074E+02,4.0331257112E+02,8.6821883020E-02
2020-09-16,02:08:02.413,259.08891682,6218.134004,260.08891682,1600222082.413,0,963,1.5148419189E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202513E+00,1.9854795156E+00,4.0275512074E+02,4.0331245130E+02,8.6784580292E-02
2020-09-16,02:08:02.434,259.08891706,6218.134009,260.08891706,1600222082.434,0,963,1.5148861542E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202513E+00,1.9854790302E+00,4.0283841169E+02,4.0339573766E+02,8.6784580292E-02
2020-09-16,02:08:02.461,259.08891738,6218.134017,260.08891738,1600222082.462,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152835E+00,1.9860747401E+00,4.0283841169E+02,4.0339573766E+02,8.6784580292E-02
2020-09-16,02:08:02.483,259.08891764,6218.134023,260.08891764,1600222082.484,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152835E+00,1.9860747467E+00,4.0283841169E+02,4.0339573928E+02,8.6785086739E-02
2020-09-16,02:08:02.506,259.08891789,6218.134029,260.08891789,1600222082.506,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152835E+00,1.9860747532E+00,4.0286237982E+02,4.0341974221E+02,8.6785086739E-02
2020-09-16,02:08:02.536,259.08891824,6218.134038,260.08891824,1600222082.536,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330444E+00,1.9862927622E+00,4.0286237982E+02,4.0341974221E+02,8.6785086739E-02
2020-09-16,02:08:02.568,259.08891861,6218.134047,260.08891861,1600222082.568,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330444E+00,1.9862912296E+00,4.0286237982E+02,4.0341936391E+02,8.6667351542E-02
2020-09-16,02:08:02.601,259.08891899,6218.134056,260.08891899,1600222082.601,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330444E+00,1.9862896970E+00,4.0284743187E+02,4.0340401702E+02,8.6667351542E-02
2020-09-16,02:08:02.628,259.08891931,6218.134063,260.08891931,1600222082.628,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826410881E+00,1.9848961575E+00,4.0284743187E+02,4.0340401702E+02,8.6667351542E-02
2020-09-16,02:08:02.648,259.08891955,6218.134069,260.08891955,1600222082.649,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826410881E+00,1.9848970058E+00,4.0284743187E+02,4.0340422654E+02,8.6732564298E-02
2020-09-16,02:08:02.670,259.08891979,6218.134075,260.08891979,1600222082.670,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826410881E+00,1.9848978541E+00,4.0283872012E+02,4.0339571227E+02,8.6732564298E-02
2020-09-16,02:08:02.697,259.08892010,6218.134083,260.08892010,1600222082.697,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834464259E+00,1.9857041085E+00,4.0283872012E+02,4.0339571227E+02,8.6732564298E-02
2020-09-16,02:08:02.717,259.08892035,6218.134088,260.08892035,1600222082.718,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834464259E+00,1.9857045445E+00,4.0283872012E+02,4.0339581991E+02,8.6766068068E-02
2020-09-16,02:08:02.739,259.08892059,6218.134094,260.08892059,1600222082.739,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834464259E+00,1.9857049805E+00,4.0272374592E+02,4.0328079432E+02,8.6766068068E-02
2020-09-16,02:08:02.767,259.08892093,6218.134102,260.08892093,1600222082.768,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763905E+00,1.9861354348E+00,4.0272374592E+02,4.0328079432E+02,8.6766068068E-02
2020-09-16,02:08:02.792,259.08892120,6218.134109,260.08892120,1600222082.792,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763905E+00,1.9861365277E+00,4.0272374592E+02,4.0328106401E+02,8.6850029845E-02
2020-09-16,02:08:02.812,259.08892145,6218.134115,260.08892145,1600222082.813,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763905E+00,1.9861376205E+00,4.0278354877E+02,4.0334121934E+02,8.6850029845E-02
2020-09-16,02:08:02.844,259.08892181,6218.134123,260.08892181,1600222082.844,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995205E+00,1.9860606629E+00,4.0278354877E+02,4.0334121934E+02,8.6850029845E-02
2020-09-16,02:08:02.865,259.08892205,6218.134129,260.08892205,1600222082.865,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995205E+00,1.9860613188E+00,4.0278354877E+02,4.0334138123E+02,8.6900423983E-02
2020-09-16,02:08:02.891,259.08892236,6218.134137,260.08892236,1600222082.892,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995205E+00,1.9860619747E+00,4.0287257514E+02,4.0343069283E+02,8.6900423983E-02
2020-09-16,02:08:02.926,259.08892275,6218.134146,260.08892275,1600222082.926,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851168688E+00,1.9873808254E+00,4.0287257514E+02,4.0343069283E+02,8.6900423983E-02
2020-09-16,02:08:02.947,259.08892300,6218.134152,260.08892300,1600222082.947,0,963,1.5152842712E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851168688E+00,1.9873814145E+00,4.0287257514E+02,4.0343083816E+02,8.6945655390E-02
2020-09-16,02:08:02.967,259.08892324,6218.134158,260.08892324,1600222082.968,0,963,1.5152846832E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851168688E+00,1.9873820036E+00,4.0278390738E+02,4.0334219284E+02,8.6945655390E-02
2020-09-16,02:08:02.996,259.08892358,6218.134166,260.08892358,1600222082.997,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006601E+00,1.9861644071E+00,4.0278390738E+02,4.0334219284E+02,8.6945655390E-02
2020-09-16,02:08:03.017,259.08892382,6218.134172,260.08892382,1600222083.018,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006601E+00,1.9861633860E+00,4.0278390738E+02,4.0334194082E+02,8.6867205183E-02
2020-09-16,02:08:03.039,259.08892406,6218.134178,260.08892406,1600222083.039,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006601E+00,1.9861623649E+00,4.0290054462E+02,4.0345848756E+02,8.6867205183E-02
2020-09-16,02:08:03.065,259.08892436,6218.134185,260.08892436,1600222083.065,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356467E+00,1.9856968213E+00,4.0290054462E+02,4.0345848756E+02,8.6867205183E-02
2020-09-16,02:08:03.085,259.08892461,6218.134191,260.08892461,1600222083.086,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356467E+00,1.9856963794E+00,4.0290054462E+02,4.0345837844E+02,8.6833248687E-02
2020-09-16,02:08:03.107,259.08892485,6218.134196,260.08892485,1600222083.107,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356467E+00,1.9856959376E+00,4.0288759253E+02,4.0344529931E+02,8.6833248687E-02
2020-09-16,02:08:03.134,259.08892516,6218.134204,260.08892516,1600222083.134,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840335926E+00,1.9862945649E+00,4.0288759253E+02,4.0344529931E+02,8.6833248687E-02
2020-09-16,02:08:03.154,259.08892541,6218.134210,260.08892541,1600222083.155,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840335926E+00,1.9862942898E+00,4.0288759253E+02,4.0344523142E+02,8.6812119912E-02
2020-09-16,02:08:03.176,259.08892565,6218.134216,260.08892565,1600222083.176,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840335926E+00,1.9862940148E+00,4.0288956142E+02,4.0344713514E+02,8.6812119912E-02
2020-09-16,02:08:03.203,259.08892596,6218.134223,260.08892596,1600222083.203,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836671982E+00,1.9859272030E+00,4.0288956142E+02,4.0344713514E+02,8.6812119912E-02
2020-09-16,02:08:03.226,259.08892623,6218.134229,260.08892623,1600222083.226,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836671982E+00,1.9859267564E+00,4.0288956142E+02,4.0344702490E+02,8.6777812171E-02
2020-09-16,02:08:03.246,259.08892647,6218.134235,260.08892647,1600222083.247,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836671982E+00,1.9859263099E+00,4.0282967744E+02,4.0338694783E+02,8.6777812171E-02
2020-09-16,02:08:03.279,259.08892684,6218.134244,260.08892684,1600222083.279,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850772991E+00,1.9873380168E+00,4.0282967744E+02,4.0338694783E+02,8.6777812171E-02
2020-09-16,02:08:03.305,259.08892714,6218.134251,260.08892714,1600222083.305,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850772991E+00,1.9873400255E+00,4.0282967744E+02,4.0338744334E+02,8.6932042190E-02
2020-09-16,02:08:03.325,259.08892738,6218.134257,260.08892738,1600222083.326,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850772991E+00,1.9873420342E+00,4.0283694467E+02,4.0339521616E+02,8.6932042190E-02
2020-09-16,02:08:03.355,259.08892772,6218.134265,260.08892772,1600222083.355,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309983E+00,1.9859941975E+00,4.0283694467E+02,4.0339521616E+02,8.6932042190E-02
2020-09-16,02:08:03.375,259.08892796,6218.134271,260.08892796,1600222083.376,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309983E+00,1.9859929900E+00,4.0283694467E+02,4.0339491811E+02,8.6839272801E-02
2020-09-16,02:08:03.397,259.08892821,6218.134277,260.08892821,1600222083.397,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309983E+00,1.9859917826E+00,4.0280081129E+02,4.0335843665E+02,8.6839272801E-02
2020-09-16,02:08:03.423,259.08892851,6218.134284,260.08892851,1600222083.423,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623354E+00,1.9861232693E+00,4.0280081129E+02,4.0335843665E+02,8.6839272801E-02
2020-09-16,02:08:03.444,259.08892875,6218.134290,260.08892875,1600222083.444,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623354E+00,1.9861250872E+00,4.0280081129E+02,4.0335888532E+02,8.6978932116E-02
2020-09-16,02:08:03.464,259.08892899,6218.134296,260.08892899,1600222083.465,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623354E+00,1.9861269050E+00,4.0283457655E+02,4.0339314606E+02,8.6978932116E-02
2020-09-16,02:08:03.493,259.08892933,6218.134304,260.08892933,1600222083.494,0,963,1.5152883911E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827449379E+00,1.9850082320E+00,4.0283457655E+02,4.0339314606E+02,8.6978932116E-02
2020-09-16,02:08:03.516,259.08892959,6218.134310,260.08892959,1600222083.517,0,963,1.5151760864E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827449379E+00,1.9850050754E+00,4.0283457655E+02,4.0339236645E+02,8.6736281480E-02
2020-09-16,02:08:03.539,259.08892985,6218.134316,260.08892985,1600222083.539,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827449379E+00,1.9850019189E+00,4.0277279732E+02,4.0332972220E+02,8.6736281480E-02
2020-09-16,02:08:03.565,259.08893015,6218.134324,260.08893015,1600222083.565,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778303E+00,1.9856355316E+00,4.0277279732E+02,4.0332972220E+02,8.6736281480E-02
2020-09-16,02:08:03.585,259.08893039,6218.134329,260.08893039,1600222083.586,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778303E+00,1.9856373802E+00,4.0277279732E+02,4.0333017853E+02,8.6878335187E-02
2020-09-16,02:08:03.607,259.08893064,6218.134335,260.08893064,1600222083.607,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778303E+00,1.9856392287E+00,4.0278469380E+02,4.0334254781E+02,8.6878335187E-02
2020-09-16,02:08:03.635,259.08893097,6218.134343,260.08893097,1600222083.636,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185670E+00,1.9861805820E+00,4.0278469380E+02,4.0334254781E+02,8.6878335187E-02
2020-09-16,02:08:03.667,259.08893134,6218.134352,260.08893134,1600222083.668,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185670E+00,1.9861796119E+00,4.0278469380E+02,4.0334230838E+02,8.6803803744E-02
2020-09-16,02:08:03.700,259.08893171,6218.134361,260.08893171,1600222083.700,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185670E+00,1.9861786417E+00,4.0285966659E+02,4.0341714550E+02,8.6803803744E-02
2020-09-16,02:08:03.727,259.08893204,6218.134369,260.08893204,1600222083.728,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838624182E+00,1.9861224289E+00,4.0285966659E+02,4.0341714550E+02,8.6803803744E-02
2020-09-16,02:08:03.749,259.08893228,6218.134375,260.08893228,1600222083.749,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838624182E+00,1.9861239859E+00,4.0285966659E+02,4.0341752985E+02,8.6923426298E-02
2020-09-16,02:08:03.770,259.08893253,6218.134381,260.08893253,1600222083.771,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838624182E+00,1.9861255430E+00,4.0281556404E+02,4.0337375054E+02,8.6923426298E-02
2020-09-16,02:08:03.799,259.08893286,6218.134389,260.08893286,1600222083.799,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855611E+00,1.9862488263E+00,4.0281556404E+02,4.0337375054E+02,8.6923426298E-02
2020-09-16,02:08:03.821,259.08893311,6218.134395,260.08893311,1600222083.821,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855611E+00,1.9862480397E+00,4.0281556404E+02,4.0337355640E+02,8.6862998856E-02
2020-09-16,02:08:03.841,259.08893334,6218.134400,260.08893334,1600222083.841,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855611E+00,1.9862472532E+00,4.0277603964E+02,4.0333378314E+02,8.6862998856E-02
2020-09-16,02:08:03.869,259.08893368,6218.134408,260.08893368,1600222083.870,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533954E+00,1.9859147088E+00,4.0277603964E+02,4.0333378314E+02,8.6862998856E-02
2020-09-16,02:08:03.891,259.08893394,6218.134414,260.08893394,1600222083.892,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533954E+00,1.9859145568E+00,4.0277603964E+02,4.0333374562E+02,8.6851320667E-02
2020-09-16,02:08:03.914,259.08893419,6218.134421,260.08893419,1600222083.914,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533954E+00,1.9859144048E+00,4.0283600444E+02,4.0339375594E+02,8.6851320667E-02
2020-09-16,02:08:03.941,259.08893451,6218.134428,260.08893451,1600222083.942,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446977E+00,1.9855052413E+00,4.0283600444E+02,4.0339375594E+02,8.6851320667E-02
2020-09-16,02:08:03.963,259.08893476,6218.134434,260.08893476,1600222083.963,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446977E+00,1.9855050214E+00,4.0283600444E+02,4.0339370163E+02,8.6834418555E-02
2020-09-16,02:08:03.989,259.08893506,6218.134441,260.08893506,1600222083.989,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446977E+00,1.9855048014E+00,4.0277809334E+02,4.0333565606E+02,8.6834418555E-02
2020-09-16,02:08:04.019,259.08893542,6218.134450,260.08893542,1600222084.020,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561651E+00,1.9859167378E+00,4.0277809334E+02,4.0333565606E+02,8.6834418555E-02
2020-09-16,02:08:04.042,259.08893567,6218.134456,260.08893567,1600222084.042,0,963,1.5150637817E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561651E+00,1.9859150938E+00,4.0277809334E+02,4.0333525027E+02,8.6708099847E-02
2020-09-16,02:08:04.062,259.08893591,6218.134462,260.08893591,1600222084.063,0,963,1.5151736450E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561651E+00,1.9859134498E+00,4.0287227643E+02,4.0342915776E+02,8.6708099847E-02
2020-09-16,02:08:04.088,259.08893622,6218.134469,260.08893622,1600222084.089,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185232E+00,1.9855754236E+00,4.0287227643E+02,4.0342915776E+02,8.6708099847E-02
2020-09-16,02:08:04.109,259.08893646,6218.134475,260.08893646,1600222084.110,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185232E+00,1.9855783948E+00,4.0287227643E+02,4.0342989142E+02,8.6936428664E-02
2020-09-16,02:08:04.131,259.08893670,6218.134481,260.08893670,1600222084.131,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185232E+00,1.9855813659E+00,4.0283432071E+02,4.0339261675E+02,8.6936428664E-02
2020-09-16,02:08:04.157,259.08893701,6218.134488,260.08893701,1600222084.158,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101642E+00,1.9855729973E+00,4.0283432071E+02,4.0339261675E+02,8.6936428664E-02
2020-09-16,02:08:04.177,259.08893725,6218.134494,260.08893725,1600222084.178,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101642E+00,1.9855688053E+00,4.0283432071E+02,4.0339158172E+02,8.6614277278E-02
2020-09-16,02:08:04.200,259.08893750,6218.134500,260.08893750,1600222084.200,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101642E+00,1.9855646133E+00,4.0279351077E+02,4.0334968041E+02,8.6614277278E-02
2020-09-16,02:08:04.227,259.08893782,6218.134508,260.08893782,1600222084.228,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623419E+00,1.9860173050E+00,4.0279351077E+02,4.0334968041E+02,8.6614277278E-02
2020-09-16,02:08:04.250,259.08893808,6218.134514,260.08893808,1600222084.250,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623419E+00,1.9860183702E+00,4.0279351077E+02,4.0334994333E+02,8.6696117212E-02
2020-09-16,02:08:04.272,259.08893833,6218.134520,260.08893833,1600222084.272,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623419E+00,1.9860194354E+00,4.0288326770E+02,4.0344008721E+02,8.6696117212E-02
2020-09-16,02:08:04.302,259.08893868,6218.134528,260.08893868,1600222084.302,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834088546E+00,1.9856655459E+00,4.0288326770E+02,4.0344008721E+02,8.6696117212E-02
2020-09-16,02:08:04.322,259.08893892,6218.134534,260.08893892,1600222084.323,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834088546E+00,1.9856662477E+00,4.0288326770E+02,4.0344026051E+02,8.6750048656E-02
2020-09-16,02:08:04.344,259.08893917,6218.134540,260.08893917,1600222084.344,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834088546E+00,1.9856669495E+00,4.0288331535E+02,4.0344048153E+02,8.6750048656E-02
2020-09-16,02:08:04.378,259.08893956,6218.134549,260.08893956,1600222084.378,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135459E+00,1.9858718739E+00,4.0288331535E+02,4.0344048153E+02,8.6750048656E-02
2020-09-16,02:08:04.404,259.08893987,6218.134557,260.08893987,1600222084.405,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135459E+00,1.9858743488E+00,4.0288331535E+02,4.0344109257E+02,8.6940213632E-02
2020-09-16,02:08:04.426,259.08894012,6218.134563,260.08894012,1600222084.426,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135459E+00,1.9858768238E+00,4.0278112399E+02,4.0333937062E+02,8.6940213632E-02
2020-09-16,02:08:04.453,259.08894044,6218.134571,260.08894044,1600222084.454,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958430E+00,1.9860593288E+00,4.0278112399E+02,4.0333937062E+02,8.6940213632E-02
2020-09-16,02:08:04.476,259.08894069,6218.134577,260.08894069,1600222084.476,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958430E+00,1.9860567201E+00,4.0278112399E+02,4.0333872676E+02,8.6739785698E-02
2020-09-16,02:08:04.496,259.08894094,6218.134582,260.08894094,1600222084.497,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958430E+00,1.9860541114E+00,4.0297361057E+02,4.0353083564E+02,8.6739785698E-02
2020-09-16,02:08:04.526,259.08894127,6218.134591,260.08894127,1600222084.526,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813423E+00,1.9853387974E+00,4.0297361057E+02,4.0353083564E+02,8.6739785698E-02
2020-09-16,02:08:04.549,259.08894154,6218.134597,260.08894154,1600222084.549,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813423E+00,1.9853393890E+00,4.0297361057E+02,4.0353098179E+02,8.6785258854E-02
2020-09-16,02:08:04.571,259.08894179,6218.134603,260.08894179,1600222084.571,0,963,1.5152835083E+02,6.0000328064E+01,2.6125000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813423E+00,1.9853399807E+00,4.0290012724E+02,4.0345754295E+02,8.6785258854E-02
2020-09-16,02:08:04.596,259.08894209,6218.134610,260.08894209,1600222084.597,0,963,1.5152663269E+02,6.0000321960E+01,2.6125000000E+01,6.0221311951E+01,5.9999772644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828302573E+00,1.9850886096E+00,4.0290012724E+02,4.0345754295E+02,8.6785258854E-02
2020-09-16,02:08:04.618,259.08894234,6218.134616,260.08894234,1600222084.618,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828302573E+00,1.9850883001E+00,4.0290012724E+02,4.0345746648E+02,8.6761462279E-02
2020-09-16,02:08:04.638,259.08894258,6218.134622,260.08894258,1600222084.639,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828302573E+00,1.9850879905E+00,4.0279008309E+02,4.0334719366E+02,8.6761462279E-02
2020-09-16,02:08:04.667,259.08894292,6218.134630,260.08894292,1600222084.668,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322493E+00,1.9851900987E+00,4.0279008309E+02,4.0334719366E+02,8.6761462279E-02
2020-09-16,02:08:04.688,259.08894316,6218.134636,260.08894316,1600222084.689,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322493E+00,1.9851900181E+00,4.0279008309E+02,4.0334717376E+02,8.6755267034E-02
2020-09-16,02:08:04.711,259.08894343,6218.134642,260.08894343,1600222084.712,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322493E+00,1.9851899375E+00,4.0280355993E+02,4.0336064933E+02,8.6755267034E-02
2020-09-16,02:08:04.742,259.08894377,6218.134651,260.08894377,1600222084.742,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923182E+00,1.9854503025E+00,4.0280355993E+02,4.0336064933E+02,8.6755267034E-02
2020-09-16,02:08:04.773,259.08894413,6218.134659,260.08894413,1600222084.773,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923182E+00,1.9854520373E+00,4.0280355993E+02,4.0336107766E+02,8.6888594327E-02
2020-09-16,02:08:04.805,259.08894450,6218.134668,260.08894450,1600222084.805,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923182E+00,1.9854537721E+00,4.0288783891E+02,4.0344590172E+02,8.6888594327E-02
2020-09-16,02:08:04.835,259.08894485,6218.134676,260.08894485,1600222084.835,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517622E+00,1.9859137400E+00,4.0288783891E+02,4.0344590172E+02,8.6888594327E-02
2020-09-16,02:08:04.858,259.08894512,6218.134683,260.08894512,1600222084.858,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517622E+00,1.9859145340E+00,4.0288783891E+02,4.0344609776E+02,8.6949605947E-02
2020-09-16,02:08:04.878,259.08894535,6218.134688,260.08894535,1600222084.878,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517622E+00,1.9859153281E+00,4.0293344108E+02,4.0349195919E+02,8.6949605947E-02
2020-09-16,02:08:04.907,259.08894568,6218.134696,260.08894568,1600222084.907,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216282E+00,1.9859852738E+00,4.0293344108E+02,4.0349195919E+02,8.6949605947E-02
2020-09-16,02:08:04.928,259.08894594,6218.134702,260.08894594,1600222084.929,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216282E+00,1.9859852305E+00,4.0293344108E+02,4.0349194849E+02,8.6946275202E-02
2020-09-16,02:08:04.948,259.08894617,6218.134708,260.08894617,1600222084.949,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216282E+00,1.9859851871E+00,4.0283703457E+02,4.0339539765E+02,8.6946275202E-02
2020-09-16,02:08:04.977,259.08894650,6218.134716,260.08894650,1600222084.978,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236391E+00,1.9857869721E+00,4.0283703457E+02,4.0339539765E+02,8.6946275202E-02
2020-09-16,02:08:04.999,259.08894675,6218.134722,260.08894675,1600222084.999,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236391E+00,1.9857838459E+00,4.0283703457E+02,4.0339462586E+02,8.6706058807E-02
2020-09-16,02:08:05.019,259.08894699,6218.134728,260.08894699,1600222085.020,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236391E+00,1.9857807197E+00,4.0279332213E+02,4.0335008121E+02,8.6706058807E-02
2020-09-16,02:08:05.046,259.08894730,6218.134735,260.08894730,1600222085.047,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825107358E+00,1.9847666639E+00,4.0279332213E+02,4.0335008121E+02,8.6706058807E-02
2020-09-16,02:08:05.068,259.08894755,6218.134741,260.08894755,1600222085.068,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825107358E+00,1.9847682659E+00,4.0279332213E+02,4.0335047689E+02,8.6829225137E-02
2020-09-16,02:08:05.095,259.08894786,6218.134749,260.08894786,1600222085.095,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825107358E+00,1.9847698680E+00,4.0281104832E+02,4.0336862329E+02,8.6829225137E-02
2020-09-16,02:08:05.125,259.08894822,6218.134757,260.08894822,1600222085.126,0,963,1.5151976013E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691460E+00,1.9855291424E+00,4.0281104832E+02,4.0336862329E+02,8.6829225137E-02
2020-09-16,02:08:05.147,259.08894846,6218.134763,260.08894846,1600222085.147,0,963,1.5149221293E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691460E+00,1.9855300483E+00,4.0281104832E+02,4.0336884695E+02,8.6898842137E-02
2020-09-16,02:08:05.167,259.08894870,6218.134769,260.08894870,1600222085.168,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691460E+00,1.9855309542E+00,4.0278816307E+02,4.0334615365E+02,8.6898842137E-02
2020-09-16,02:08:05.194,259.08894900,6218.134776,260.08894900,1600222085.194,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827080889E+00,1.9849692572E+00,4.0278816307E+02,4.0334615365E+02,8.6898842137E-02
2020-09-16,02:08:05.214,259.08894925,6218.134782,260.08894925,1600222085.215,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827080889E+00,1.9849694767E+00,4.0278816307E+02,4.0334620786E+02,8.6915718350E-02
2020-09-16,02:08:05.236,259.08894949,6218.134788,260.08894949,1600222085.236,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827080889E+00,1.9849696963E+00,4.0268293741E+02,4.0324089062E+02,8.6915718350E-02
2020-09-16,02:08:05.265,259.08894983,6218.134796,260.08894983,1600222085.265,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833537791E+00,1.9856161231E+00,4.0268293741E+02,4.0324089062E+02,8.6915718350E-02
2020-09-16,02:08:05.286,259.08895007,6218.134802,260.08895007,1600222085.286,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833537791E+00,1.9856144728E+00,4.0268293741E+02,4.0324048332E+02,8.6788899604E-02
2020-09-16,02:08:05.306,259.08895031,6218.134807,260.08895031,1600222085.307,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833537791E+00,1.9856128225E+00,4.0285276504E+02,4.0341013862E+02,8.6788899604E-02
2020-09-16,02:08:05.335,259.08895065,6218.134816,260.08895065,1600222085.336,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832675447E+00,1.9855264899E+00,4.0285276504E+02,4.0341013862E+02,8.6788899604E-02
2020-09-16,02:08:05.357,259.08895089,6218.134821,260.08895089,1600222085.357,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832675447E+00,1.9855289048E+00,4.0285276504E+02,4.0341073491E+02,8.6974485468E-02
2020-09-16,02:08:05.378,259.08895113,6218.134827,260.08895113,1600222085.378,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832675447E+00,1.9855313197E+00,4.0275637465E+02,4.0331480716E+02,8.6974485468E-02
2020-09-16,02:08:05.407,259.08895147,6218.134835,260.08895147,1600222085.407,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834942992E+00,1.9857583330E+00,4.0275637465E+02,4.0331480716E+02,8.6974485468E-02
2020-09-16,02:08:05.428,259.08895172,6218.134841,260.08895172,1600222085.429,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834942992E+00,1.9857557872E+00,4.0275637465E+02,4.0331417876E+02,8.6778858626E-02
2020-09-16,02:08:05.450,259.08895197,6218.134847,260.08895197,1600222085.450,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834942992E+00,1.9857532413E+00,4.0288243288E+02,4.0343978298E+02,8.6778858626E-02
2020-09-16,02:08:05.483,259.08895236,6218.134857,260.08895236,1600222085.484,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842985351E+00,1.9865583931E+00,4.0288243288E+02,4.0343978298E+02,8.6778858626E-02
2020-09-16,02:08:05.509,259.08895266,6218.134864,260.08895266,1600222085.510,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842985351E+00,1.9865572180E+00,4.0288243288E+02,4.0343949294E+02,8.6688592368E-02
2020-09-16,02:08:05.530,259.08895291,6218.134870,260.08895291,1600222085.531,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842985351E+00,1.9865560428E+00,4.0290807090E+02,4.0346487634E+02,8.6688592368E-02
2020-09-16,02:08:05.559,259.08895324,6218.134878,260.08895324,1600222085.560,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447712E+00,1.9861017626E+00,4.0290807090E+02,4.0346487634E+02,8.6688592368E-02
2020-09-16,02:08:05.581,259.08895348,6218.134884,260.08895348,1600222085.581,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447712E+00,1.9861012888E+00,4.0290807090E+02,4.0346475936E+02,8.6652191309E-02
2020-09-16,02:08:05.601,259.08895373,6218.134889,260.08895373,1600222085.602,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447712E+00,1.9861008150E+00,4.0276525577E+02,4.0332162998E+02,8.6652191309E-02
2020-09-16,02:08:05.628,259.08895404,6218.134897,260.08895404,1600222085.629,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028521E+00,1.9855582797E+00,4.0276525577E+02,4.0332162998E+02,8.6652191309E-02
2020-09-16,02:08:05.650,259.08895428,6218.134903,260.08895428,1600222085.650,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028521E+00,1.9855594125E+00,4.0276525577E+02,4.0332190962E+02,8.6739246617E-02
2020-09-16,02:08:05.671,259.08895453,6218.134909,260.08895453,1600222085.671,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028521E+00,1.9855605453E+00,4.0287748063E+02,4.0343456932E+02,8.6739246617E-02
2020-09-16,02:08:05.700,259.08895486,6218.134917,260.08895486,1600222085.700,0,963,1.5143711853E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586438E+00,1.9858166282E+00,4.0287748063E+02,4.0343456932E+02,8.6739246617E-02
2020-09-16,02:08:05.720,259.08895510,6218.134922,260.08895510,1600222085.721,0,963,1.5148488617E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586438E+00,1.9858168704E+00,4.0287748063E+02,4.0343462911E+02,8.6757854202E-02
2020-09-16,02:08:05.742,259.08895535,6218.134928,260.08895535,1600222085.742,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586438E+00,1.9858171125E+00,4.0293739020E+02,4.0349468133E+02,8.6757854202E-02
2020-09-16,02:08:05.770,259.08895568,6218.134936,260.08895568,1600222085.771,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830137919E+00,1.9852716402E+00,4.0293739020E+02,4.0349468133E+02,8.6757854202E-02
2020-09-16,02:08:05.792,259.08895593,6218.134942,260.08895593,1600222085.792,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830137919E+00,1.9852716125E+00,4.0293739020E+02,4.0349467448E+02,8.6755722001E-02
2020-09-16,02:08:05.815,259.08895619,6218.134949,260.08895619,1600222085.815,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830137919E+00,1.9852715847E+00,4.0283935685E+02,4.0339649868E+02,8.6755722001E-02
2020-09-16,02:08:05.844,259.08895653,6218.134957,260.08895653,1600222085.844,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538475E+00,1.9861125967E+00,4.0283935685E+02,4.0339649868E+02,8.6755722001E-02
2020-09-16,02:08:05.875,259.08895690,6218.134966,260.08895690,1600222085.876,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538475E+00,1.9861143813E+00,4.0283935685E+02,4.0339693919E+02,8.6892827491E-02
2020-09-16,02:08:05.907,259.08895726,6218.134974,260.08895726,1600222085.907,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538475E+00,1.9861161659E+00,4.0289341663E+02,4.0345151437E+02,8.6892827491E-02
2020-09-16,02:08:05.936,259.08895759,6218.134982,260.08895759,1600222085.936,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707018E+00,1.9858326973E+00,4.0289341663E+02,4.0345151437E+02,8.6892827491E-02
2020-09-16,02:08:05.957,259.08895784,6218.134988,260.08895784,1600222085.957,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707018E+00,1.9858318182E+00,4.0289341663E+02,4.0345129730E+02,8.6825274601E-02
2020-09-16,02:08:05.980,259.08895810,6218.134994,260.08895810,1600222085.980,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707018E+00,1.9858309390E+00,4.0283234820E+02,4.0338992727E+02,8.6825274601E-02
2020-09-16,02:08:06.009,259.08895844,6218.135003,260.08895844,1600222086.009,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573167E+00,1.9861178806E+00,4.0283234820E+02,4.0338992727E+02,8.6825274601E-02
2020-09-16,02:08:06.030,259.08895869,6218.135009,260.08895869,1600222086.031,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573167E+00,1.9861166925E+00,4.0283234820E+02,4.0338963400E+02,8.6733995450E-02
2020-09-16,02:08:06.052,259.08895894,6218.135014,260.08895894,1600222086.052,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573167E+00,1.9861155044E+00,4.0270976062E+02,4.0326658366E+02,8.6733995450E-02
2020-09-16,02:08:06.081,259.08895927,6218.135023,260.08895927,1600222086.081,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439784E+00,1.9853012402E+00,4.0270976062E+02,4.0326658366E+02,8.6733995450E-02
2020-09-16,02:08:06.102,259.08895953,6218.135029,260.08895953,1600222086.103,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439784E+00,1.9853013034E+00,4.0270976062E+02,4.0326659926E+02,8.6738853455E-02
2020-09-16,02:08:06.122,259.08895976,6218.135034,260.08895976,1600222086.123,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439784E+00,1.9853013667E+00,4.0283536694E+02,4.0339239486E+02,8.6738853455E-02
2020-09-16,02:08:06.148,259.08896006,6218.135041,260.08896006,1600222086.149,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624761E+00,1.9858204546E+00,4.0283536694E+02,4.0339239486E+02,8.6738853455E-02
2020-09-16,02:08:06.171,259.08896031,6218.135048,260.08896031,1600222086.171,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624761E+00,1.9858202801E+00,4.0283536694E+02,4.0339235180E+02,8.6725450145E-02
2020-09-16,02:08:06.197,259.08896061,6218.135055,260.08896061,1600222086.197,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624761E+00,1.9858201057E+00,4.0282767782E+02,4.0338460899E+02,8.6725450145E-02
2020-09-16,02:08:06.230,259.08896100,6218.135064,260.08896100,1600222086.230,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167146E+00,1.9854739507E+00,4.0282767782E+02,4.0338460899E+02,8.6725450145E-02
2020-09-16,02:08:06.252,259.08896125,6218.135070,260.08896125,1600222086.252,0,963,1.5153265381E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167146E+00,1.9854754761E+00,4.0282767782E+02,4.0338498563E+02,8.6842681295E-02
2020-09-16,02:08:06.273,259.08896149,6218.135076,260.08896149,1600222086.273,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167146E+00,1.9854770015E+00,4.0281558941E+02,4.0337325713E+02,8.6842681295E-02
2020-09-16,02:08:06.302,259.08896183,6218.135084,260.08896183,1600222086.302,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831010507E+00,1.9853612057E+00,4.0281558941E+02,4.0337325713E+02,8.6842681295E-02
2020-09-16,02:08:06.325,259.08896211,6218.135091,260.08896211,1600222086.326,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831010507E+00,1.9853593885E+00,4.0281558941E+02,4.0337280842E+02,8.6703015828E-02
2020-09-16,02:08:06.346,259.08896235,6218.135096,260.08896235,1600222086.347,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831010507E+00,1.9853575713E+00,4.0284392079E+02,4.0340073026E+02,8.6703015828E-02
2020-09-16,02:08:06.375,259.08896269,6218.135104,260.08896269,1600222086.376,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547069E+00,1.9861120851E+00,4.0284392079E+02,4.0340073026E+02,8.6703015828E-02
2020-09-16,02:08:06.397,259.08896293,6218.135110,260.08896293,1600222086.397,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547069E+00,1.9861123131E+00,4.0284392079E+02,4.0340078653E+02,8.6720531268E-02
2020-09-16,02:08:06.417,259.08896317,6218.135116,260.08896317,1600222086.418,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547069E+00,1.9861125410E+00,4.0278272896E+02,4.0333956638E+02,8.6720531268E-02
2020-09-16,02:08:06.447,259.08896351,6218.135124,260.08896351,1600222086.447,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875260E+00,1.9859451699E+00,4.0278272896E+02,4.0333956638E+02,8.6720531268E-02
2020-09-16,02:08:06.467,259.08896375,6218.135130,260.08896375,1600222086.468,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875260E+00,1.9859455205E+00,4.0278272896E+02,4.0333965293E+02,8.6747472930E-02
2020-09-16,02:08:06.489,259.08896399,6218.135136,260.08896399,1600222086.489,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875260E+00,1.9859458711E+00,4.0280865713E+02,4.0336570351E+02,8.6747472930E-02
2020-09-16,02:08:06.517,259.08896433,6218.135144,260.08896433,1600222086.518,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434244E+00,1.9856013778E+00,4.0280865713E+02,4.0336570351E+02,8.6747472930E-02
2020-09-16,02:08:06.539,259.08896457,6218.135150,260.08896457,1600222086.539,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434244E+00,1.9856024693E+00,4.0280865713E+02,4.0336597298E+02,8.6831353486E-02
2020-09-16,02:08:06.559,259.08896481,6218.135156,260.08896481,1600222086.560,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434244E+00,1.9856035608E+00,4.0281981584E+02,4.0337741662E+02,8.6831353486E-02
2020-09-16,02:08:06.594,259.08896521,6218.135165,260.08896521,1600222086.594,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461573E+00,1.9857064108E+00,4.0281981584E+02,4.0337741662E+02,8.6831353486E-02
2020-09-16,02:08:06.621,259.08896552,6218.135173,260.08896552,1600222086.621,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461573E+00,1.9857057437E+00,4.0281981584E+02,4.0337725192E+02,8.6780088258E-02
2020-09-16,02:08:06.641,259.08896576,6218.135178,260.08896576,1600222086.642,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461573E+00,1.9857050766E+00,4.0281388640E+02,4.0337114957E+02,8.6780088258E-02
2020-09-16,02:08:06.670,259.08896609,6218.135186,260.08896609,1600222086.670,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180832E+00,1.9850762872E+00,4.0281388640E+02,4.0337114957E+02,8.6780088258E-02
2020-09-16,02:08:06.693,259.08896635,6218.135193,260.08896635,1600222086.693,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180832E+00,1.9850774183E+00,4.0281388640E+02,4.0337142890E+02,8.6867031884E-02
2020-09-16,02:08:06.713,259.08896659,6218.135198,260.08896659,1600222086.713,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180832E+00,1.9850785494E+00,4.0281311767E+02,4.0337093843E+02,8.6867031884E-02
2020-09-16,02:08:06.739,259.08896689,6218.135205,260.08896689,1600222086.739,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829418157E+00,1.9852024229E+00,4.0281311767E+02,4.0337093843E+02,8.6867031884E-02
2020-09-16,02:08:06.759,259.08896713,6218.135211,260.08896713,1600222086.760,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829418157E+00,1.9852000480E+00,4.0281311767E+02,4.0337035198E+02,8.6684489515E-02
2020-09-16,02:08:06.780,259.08896737,6218.135217,260.08896737,1600222086.781,0,963,1.5146603394E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829418157E+00,1.9851976731E+00,4.0280173312E+02,4.0335836524E+02,8.6684489515E-02
2020-09-16,02:08:06.806,259.08896767,6218.135224,260.08896767,1600222086.807,0,963,1.5151417389E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685956E+00,1.9862256211E+00,4.0280173312E+02,4.0335836524E+02,8.6684489515E-02
2020-09-16,02:08:06.828,259.08896792,6218.135230,260.08896792,1600222086.828,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685956E+00,1.9862275059E+00,4.0280173312E+02,4.0335883043E+02,8.6829291386E-02
2020-09-16,02:08:06.849,259.08896817,6218.135236,260.08896817,1600222086.850,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685956E+00,1.9862293908E+00,4.0279497034E+02,4.0335252348E+02,8.6829291386E-02
2020-09-16,02:08:06.875,259.08896847,6218.135243,260.08896847,1600222086.876,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505131E+00,1.9863114016E+00,4.0279497034E+02,4.0335252348E+02,8.6829291386E-02
2020-09-16,02:08:06.897,259.08896872,6218.135249,260.08896872,1600222086.897,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505131E+00,1.9863107970E+00,4.0279497034E+02,4.0335237427E+02,8.6782844647E-02
2020-09-16,02:08:06.917,259.08896896,6218.135255,260.08896896,1600222086.918,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505131E+00,1.9863101924E+00,4.0281679605E+02,4.0337408096E+02,8.6782844647E-02
2020-09-16,02:08:06.947,259.08896929,6218.135263,260.08896929,1600222086.947,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754811E+00,1.9856343916E+00,4.0281679605E+02,4.0337408096E+02,8.6782844647E-02
2020-09-16,02:08:06.979,259.08896966,6218.135272,260.08896966,1600222086.979,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754811E+00,1.9856340334E+00,4.0281679605E+02,4.0337399252E+02,8.6755315001E-02
2020-09-16,02:08:07.010,259.08897003,6218.135281,260.08897003,1600222087.011,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754811E+00,1.9856336752E+00,4.0285109356E+02,4.0340824902E+02,8.6755315001E-02
2020-09-16,02:08:07.039,259.08897036,6218.135289,260.08897036,1600222087.039,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180887E+00,1.9857764451E+00,4.0285109356E+02,4.0340824902E+02,8.6755315001E-02
2020-09-16,02:08:07.059,259.08897060,6218.135294,260.08897060,1600222087.060,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180887E+00,1.9857747755E+00,4.0285109356E+02,4.0340783680E+02,8.6627018922E-02
2020-09-16,02:08:07.081,259.08897084,6218.135300,260.08897084,1600222087.081,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180887E+00,1.9857731058E+00,4.0285692342E+02,4.0341326250E+02,8.6627018922E-02
2020-09-16,02:08:07.107,259.08897115,6218.135308,260.08897115,1600222087.107,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176134E+00,1.9851719479E+00,4.0285692342E+02,4.0341326250E+02,8.6627018922E-02
2020-09-16,02:08:07.128,259.08897140,6218.135314,260.08897140,1600222087.129,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176134E+00,1.9851742993E+00,4.0285692342E+02,4.0341384321E+02,8.6807755834E-02
2020-09-16,02:08:07.148,259.08897163,6218.135319,260.08897163,1600222087.149,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176134E+00,1.9851766506E+00,4.0284993458E+02,4.0340742541E+02,8.6807755834E-02
2020-09-16,02:08:07.176,259.08897194,6218.135327,260.08897194,1600222087.176,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337886E+00,1.9857935278E+00,4.0284993458E+02,4.0340742541E+02,8.6807755834E-02
2020-09-16,02:08:07.197,259.08897219,6218.135333,260.08897219,1600222087.197,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337886E+00,1.9857912560E+00,4.0284993458E+02,4.0340686454E+02,8.6633190253E-02
2020-09-16,02:08:07.217,259.08897243,6218.135338,260.08897243,1600222087.218,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337886E+00,1.9857889842E+00,4.0285785293E+02,4.0341423294E+02,8.6633190253E-02
2020-09-16,02:08:07.243,259.08897273,6218.135346,260.08897273,1600222087.244,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201257E+00,1.9853748510E+00,4.0285785293E+02,4.0341423294E+02,8.6633190253E-02
2020-09-16,02:08:07.267,259.08897301,6218.135352,260.08897301,1600222087.268,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201257E+00,1.9853757933E+00,4.0285785293E+02,4.0341446565E+02,8.6705614059E-02
2020-09-16,02:08:07.295,259.08897332,6218.135360,260.08897332,1600222087.295,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201257E+00,1.9853767356E+00,4.0292653418E+02,4.0348347453E+02,8.6705614059E-02
2020-09-16,02:08:07.325,259.08897368,6218.135368,260.08897368,1600222087.326,0,963,1.5153480530E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830055259E+00,1.9852620054E+00,4.0292653418E+02,4.0348347453E+02,8.6705614059E-02
2020-09-16,02:08:07.346,259.08897392,6218.135374,260.08897392,1600222087.347,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830055259E+00,1.9852615158E+00,4.0292653418E+02,4.0348335359E+02,8.6667978676E-02
2020-09-16,02:08:07.368,259.08897417,6218.135380,260.08897417,1600222087.368,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830055259E+00,1.9852610261E+00,4.0285757716E+02,4.0341418035E+02,8.6667978676E-02
2020-09-16,02:08:07.394,259.08897447,6218.135387,260.08897447,1600222087.394,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092316E+00,1.9860656460E+00,4.0285757716E+02,4.0341418035E+02,8.6667978676E-02
2020-09-16,02:08:07.415,259.08897472,6218.135393,260.08897472,1600222087.416,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092316E+00,1.9860668705E+00,4.0285757716E+02,4.0341448263E+02,8.6762056879E-02
2020-09-16,02:08:07.438,259.08897499,6218.135400,260.08897499,1600222087.439,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092316E+00,1.9860680950E+00,4.0274728010E+02,4.0330433529E+02,8.6762056879E-02
2020-09-16,02:08:07.464,259.08897529,6218.135407,260.08897529,1600222087.465,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378699E+00,1.9858965381E+00,4.0274728010E+02,4.0330433529E+02,8.6762056879E-02
2020-09-16,02:08:07.486,259.08897553,6218.135413,260.08897553,1600222087.486,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378699E+00,1.9858973746E+00,4.0274728010E+02,4.0330454174E+02,8.6826328995E-02
2020-09-16,02:08:07.507,259.08897579,6218.135419,260.08897579,1600222087.508,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378699E+00,1.9858982111E+00,4.0290294835E+02,4.0346063191E+02,8.6826328995E-02
2020-09-16,02:08:07.533,259.08897609,6218.135426,260.08897609,1600222087.534,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828193357E+00,1.9850787442E+00,4.0290294835E+02,4.0346063191E+02,8.6826328995E-02
2020-09-16,02:08:07.555,259.08897633,6218.135432,260.08897633,1600222087.555,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828193357E+00,1.9850776881E+00,4.0290294835E+02,4.0346037104E+02,8.6745148836E-02
2020-09-16,02:08:07.575,259.08897657,6218.135438,260.08897657,1600222087.576,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828193357E+00,1.9850766320E+00,4.0285020003E+02,4.0340728892E+02,8.6745148836E-02
2020-09-16,02:08:07.602,259.08897689,6218.135445,260.08897689,1600222087.603,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363210E+00,1.9851937505E+00,4.0285020003E+02,4.0340728892E+02,8.6745148836E-02
2020-09-16,02:08:07.622,259.08897712,6218.135451,260.08897712,1600222087.623,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363210E+00,1.9851970003E+00,4.0285020003E+02,4.0340809150E+02,8.6994940484E-02
2020-09-16,02:08:07.644,259.08897736,6218.135457,260.08897736,1600222087.644,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363210E+00,1.9852002501E+00,4.0281597725E+02,4.0337462384E+02,8.6994940484E-02
2020-09-16,02:08:07.676,259.08897773,6218.135466,260.08897773,1600222087.676,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780461E+00,1.9855423654E+00,4.0281597725E+02,4.0337462384E+02,8.6994940484E-02
2020-09-16,02:08:07.701,259.08897803,6218.135473,260.08897803,1600222087.702,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780461E+00,1.9855390983E+00,4.0281597725E+02,4.0337381722E+02,8.6743870640E-02
2020-09-16,02:08:07.723,259.08897828,6218.135479,260.08897828,1600222087.723,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780461E+00,1.9855358314E+00,4.0284610546E+02,4.0340318048E+02,8.6743870640E-02
2020-09-16,02:08:07.750,259.08897859,6218.135486,260.08897859,1600222087.750,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573060E+00,1.9860156369E+00,4.0284610546E+02,4.0340318048E+02,8.6743870640E-02
2020-09-16,02:08:07.770,259.08897883,6218.135492,260.08897883,1600222087.771,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573060E+00,1.9860161616E+00,4.0284610546E+02,4.0340330999E+02,8.6784181638E-02
2020-09-16,02:08:07.792,259.08897907,6218.135498,260.08897907,1600222087.792,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573060E+00,1.9860166862E+00,4.0281600405E+02,4.0337329645E+02,8.6784181638E-02
2020-09-16,02:08:07.819,259.08897940,6218.135506,260.08897940,1600222087.820,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786937E+00,1.9856376427E+00,4.0281600405E+02,4.0337329645E+02,8.6784181638E-02
2020-09-16,02:08:07.844,259.08897968,6218.135512,260.08897968,1600222087.844,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786937E+00,1.9856381547E+00,4.0281600405E+02,4.0337342286E+02,8.6823526067E-02
2020-09-16,02:08:07.865,259.08897992,6218.135518,260.08897992,1600222087.865,0,963,1.5151567078E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786937E+00,1.9856386666E+00,4.0278452578E+02,4.0334202742E+02,8.6823526067E-02
2020-09-16,02:08:07.895,259.08898028,6218.135527,260.08898028,1600222087.896,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437861E+00,1.9858039471E+00,4.0278452578E+02,4.0334202742E+02,8.6823526067E-02
2020-09-16,02:08:07.917,259.08898053,6218.135533,260.08898053,1600222087.918,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437861E+00,1.9858050610E+00,4.0278452578E+02,4.0334230238E+02,8.6909118451E-02
2020-09-16,02:08:07.938,259.08898078,6218.135539,260.08898078,1600222087.939,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437861E+00,1.9858061749E+00,4.0290112697E+02,4.0345934009E+02,8.6909118451E-02
2020-09-16,02:08:07.964,259.08898108,6218.135546,260.08898108,1600222087.965,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716137E+00,1.9857339203E+00,4.0290112697E+02,4.0345934009E+02,8.6909118451E-02
2020-09-16,02:08:07.986,259.08898133,6218.135552,260.08898133,1600222087.987,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716137E+00,1.9857339348E+00,4.0290112697E+02,4.0345934367E+02,8.6910233134E-02
2020-09-16,02:08:08.007,259.08898157,6218.135558,260.08898157,1600222088.008,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716137E+00,1.9857339493E+00,4.0284391152E+02,4.0340205253E+02,8.6910233134E-02
2020-09-16,02:08:08.033,259.08898187,6218.135565,260.08898187,1600222088.034,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711643E+00,1.9859337274E+00,4.0284391152E+02,4.0340205253E+02,8.6910233134E-02
2020-09-16,02:08:08.065,259.08898225,6218.135574,260.08898225,1600222088.066,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711643E+00,1.9859318107E+00,4.0284391152E+02,4.0340157934E+02,8.6762956736E-02
2020-09-16,02:08:08.098,259.08898263,6218.135583,260.08898263,1600222088.099,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711643E+00,1.9859298939E+00,4.0289490482E+02,4.0345216998E+02,8.6762956736E-02
2020-09-16,02:08:08.125,259.08898294,6218.135591,260.08898294,1600222088.126,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691053E+00,1.9856274909E+00,4.0289490482E+02,4.0345216998E+02,8.6762956736E-02
2020-09-16,02:08:08.147,259.08898318,6218.135596,260.08898318,1600222088.147,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691053E+00,1.9856292886E+00,4.0289490482E+02,4.0345261388E+02,8.6901100650E-02
2020-09-16,02:08:08.167,259.08898343,6218.135602,260.08898343,1600222088.168,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691053E+00,1.9856310862E+00,4.0282448167E+02,4.0338253708E+02,8.6901100650E-02
2020-09-16,02:08:08.200,259.08898380,6218.135611,260.08898380,1600222088.200,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428011E+00,1.9851041818E+00,4.0282448167E+02,4.0338253708E+02,8.6901100650E-02
2020-09-16,02:08:08.220,259.08898404,6218.135617,260.08898404,1600222088.221,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428011E+00,1.9851013070E+00,4.0282448167E+02,4.0338182712E+02,8.6680122846E-02
2020-09-16,02:08:08.242,259.08898428,6218.135623,260.08898428,1600222088.242,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428011E+00,1.9850984322E+00,4.0276587591E+02,4.0332243042E+02,8.6680122846E-02
2020-09-16,02:08:08.267,259.08898458,6218.135630,260.08898458,1600222088.268,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956041E+00,1.9858520916E+00,4.0276587591E+02,4.0332243042E+02,8.6680122846E-02
2020-09-16,02:08:08.289,259.08898483,6218.135636,260.08898483,1600222088.289,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956041E+00,1.9858532002E+00,4.0276587591E+02,4.0332270404E+02,8.6765302257E-02
2020-09-16,02:08:08.311,259.08898508,6218.135642,260.08898508,1600222088.311,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956041E+00,1.9858543088E+00,4.0282935543E+02,4.0338654499E+02,8.6765302257E-02
2020-09-16,02:08:08.338,259.08898541,6218.135650,260.08898541,1600222088.339,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833631835E+00,1.9856216235E+00,4.0282935543E+02,4.0338654499E+02,8.6765302257E-02
2020-09-16,02:08:08.359,259.08898565,6218.135656,260.08898565,1600222088.360,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833631835E+00,1.9856213435E+00,4.0282935543E+02,4.0338647586E+02,8.6743783312E-02
2020-09-16,02:08:08.385,259.08898595,6218.135663,260.08898595,1600222088.386,0,963,1.5152633667E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833631835E+00,1.9856210635E+00,4.0287245744E+02,4.0342956833E+02,8.6743783312E-02
2020-09-16,02:08:08.423,259.08898638,6218.135673,260.08898638,1600222088.423,0,963,1.5151897583E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842803781E+00,1.9865393021E+00,4.0287245744E+02,4.0342956833E+02,8.6743783312E-02
2020-09-16,02:08:08.444,259.08898662,6218.135679,260.08898662,1600222088.444,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842803781E+00,1.9865396660E+00,4.0287245744E+02,4.0342965813E+02,8.6771731493E-02
2020-09-16,02:08:08.464,259.08898686,6218.135685,260.08898686,1600222088.465,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842803781E+00,1.9865400298E+00,4.0280306593E+02,4.0336026044E+02,8.6771731493E-02
2020-09-16,02:08:08.492,259.08898718,6218.135692,260.08898718,1600222088.492,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687375E+00,1.9858275789E+00,4.0280306593E+02,4.0336026044E+02,8.6771731493E-02
2020-09-16,02:08:08.513,259.08898742,6218.135698,260.08898742,1600222088.513,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687375E+00,1.9858266153E+00,4.0280306593E+02,4.0336002257E+02,8.6697689548E-02
2020-09-16,02:08:08.533,259.08898766,6218.135704,260.08898766,1600222088.534,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687375E+00,1.9858256517E+00,4.0279739721E+02,4.0335410815E+02,8.6697689548E-02
2020-09-16,02:08:08.562,259.08898800,6218.135712,260.08898800,1600222088.563,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485484E+00,1.9861057809E+00,4.0279739721E+02,4.0335410815E+02,8.6697689548E-02
2020-09-16,02:08:08.584,259.08898824,6218.135718,260.08898824,1600222088.584,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485484E+00,1.9861045408E+00,4.0279739721E+02,4.0335380206E+02,8.6602410766E-02
2020-09-16,02:08:08.605,259.08898848,6218.135724,260.08898848,1600222088.605,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485484E+00,1.9861033006E+00,4.0277878467E+02,4.0333485774E+02,8.6602410766E-02
2020-09-16,02:08:08.631,259.08898878,6218.135731,260.08898878,1600222088.631,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209524E+00,1.9856752186E+00,4.0277878467E+02,4.0333485774E+02,8.6602410766E-02
2020-09-16,02:08:08.651,259.08898903,6218.135737,260.08898903,1600222088.652,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209524E+00,1.9856782435E+00,4.0277878467E+02,4.0333560445E+02,8.6834859108E-02
2020-09-16,02:08:08.677,259.08898932,6218.135744,260.08898932,1600222088.677,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209524E+00,1.9856812684E+00,4.0278857201E+02,4.0334615206E+02,8.6834859108E-02
2020-09-16,02:08:08.707,259.08898968,6218.135752,260.08898968,1600222088.708,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838599E+00,1.9852436779E+00,4.0278857201E+02,4.0334615206E+02,8.6834859108E-02
2020-09-16,02:08:08.729,259.08898992,6218.135758,260.08898992,1600222088.729,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838599E+00,1.9852414185E+00,4.0278857201E+02,4.0334559417E+02,8.6661196772E-02
2020-09-16,02:08:08.750,259.08899016,6218.135764,260.08899016,1600222088.750,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838599E+00,1.9852391591E+00,4.0281245544E+02,4.0336895271E+02,8.6661196772E-02
2020-09-16,02:08:08.780,259.08899052,6218.135772,260.08899052,1600222088.781,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822740590E+00,1.9845285508E+00,4.0281245544E+02,4.0336895271E+02,8.6661196772E-02
2020-09-16,02:08:08.808,259.08899083,6218.135780,260.08899083,1600222088.808,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822740590E+00,1.9845301643E+00,4.0281245544E+02,4.0336935128E+02,8.6785257391E-02
2020-09-16,02:08:08.828,259.08899108,6218.135786,260.08899108,1600222088.829,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822740590E+00,1.9845317778E+00,4.0276649258E+02,4.0332372340E+02,8.6785257391E-02
2020-09-16,02:08:08.855,259.08899138,6218.135793,260.08899138,1600222088.855,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833389E+00,1.9854420934E+00,4.0276649258E+02,4.0332372340E+02,8.6785257391E-02
2020-09-16,02:08:08.875,259.08899162,6218.135799,260.08899162,1600222088.876,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833389E+00,1.9854407426E+00,4.0276649258E+02,4.0332338992E+02,8.6681445351E-02
2020-09-16,02:08:08.897,259.08899186,6218.135805,260.08899186,1600222088.897,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833389E+00,1.9854393918E+00,4.0285557556E+02,4.0341226252E+02,8.6681445351E-02
2020-09-16,02:08:08.926,259.08899220,6218.135813,260.08899220,1600222088.926,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254383E+00,1.9855816529E+00,4.0285557556E+02,4.0341226252E+02,8.6681445351E-02
2020-09-16,02:08:08.947,259.08899244,6218.135819,260.08899244,1600222088.947,0,963,1.5151406860E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254383E+00,1.9855811893E+00,4.0285557556E+02,4.0341214805E+02,8.6645816504E-02
2020-09-16,02:08:08.967,259.08899269,6218.135824,260.08899269,1600222088.968,0,963,1.5150458374E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254383E+00,1.9855807257E+00,4.0291399517E+02,4.0347053388E+02,8.6645816504E-02
2020-09-16,02:08:08.996,259.08899302,6218.135832,260.08899302,1600222088.997,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362082E+00,1.9860920764E+00,4.0291399517E+02,4.0347053388E+02,8.6645816504E-02
2020-09-16,02:08:09.017,259.08899326,6218.135838,260.08899326,1600222089.018,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362082E+00,1.9860927145E+00,4.0291399517E+02,4.0347069141E+02,8.6694839886E-02
2020-09-16,02:08:09.039,259.08899351,6218.135844,260.08899351,1600222089.039,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362082E+00,1.9860933525E+00,4.0285120291E+02,4.0340796990E+02,8.6694839886E-02
2020-09-16,02:08:09.068,259.08899384,6218.135852,260.08899384,1600222089.068,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828076581E+00,1.9850636322E+00,4.0285120291E+02,4.0340796990E+02,8.6694839886E-02
2020-09-16,02:08:09.088,259.08899409,6218.135858,260.08899409,1600222089.089,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828076581E+00,1.9850655265E+00,4.0285120291E+02,4.0340843776E+02,8.6840454378E-02
2020-09-16,02:08:09.109,259.08899433,6218.135864,260.08899433,1600222089.110,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828076581E+00,1.9850674209E+00,4.0268260725E+02,4.0324007656E+02,8.6840454378E-02
2020-09-16,02:08:09.138,259.08899466,6218.135872,260.08899466,1600222089.139,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162596E+00,1.9857768299E+00,4.0268260725E+02,4.0324007656E+02,8.6840454378E-02
2020-09-16,02:08:09.171,259.08899503,6218.135881,260.08899503,1600222089.171,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162596E+00,1.9857762951E+00,4.0268260725E+02,4.0323994458E+02,8.6799358673E-02
2020-09-16,02:08:09.201,259.08899539,6218.135889,260.08899539,1600222089.202,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162596E+00,1.9857757602E+00,4.0278814653E+02,4.0334549790E+02,8.6799358673E-02
2020-09-16,02:08:09.229,259.08899571,6218.135897,260.08899571,1600222089.229,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826604143E+00,1.9849189401E+00,4.0278814653E+02,4.0334549790E+02,8.6799358673E-02
2020-09-16,02:08:09.250,259.08899595,6218.135903,260.08899595,1600222089.250,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826604143E+00,1.9849166602E+00,4.0278814653E+02,4.0334493487E+02,8.6624094943E-02
2020-09-16,02:08:09.270,259.08899619,6218.135909,260.08899619,1600222089.271,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826604143E+00,1.9849143803E+00,4.0279348119E+02,4.0334971387E+02,8.6624094943E-02
2020-09-16,02:08:09.299,259.08899653,6218.135917,260.08899653,1600222089.300,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223094E+00,1.9854769142E+00,4.0279348119E+02,4.0334971387E+02,8.6624094943E-02
2020-09-16,02:08:09.321,259.08899677,6218.135923,260.08899677,1600222089.321,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223094E+00,1.9854763056E+00,4.0279348119E+02,4.0334956362E+02,8.6577325071E-02
2020-09-16,02:08:09.342,259.08899701,6218.135928,260.08899701,1600222089.342,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223094E+00,1.9854756971E+00,4.0270742388E+02,4.0326323728E+02,8.6577325071E-02
2020-09-16,02:08:09.368,259.08899731,6218.135936,260.08899731,1600222089.368,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794312E+00,1.9858332246E+00,4.0270742388E+02,4.0326323728E+02,8.6577325071E-02
2020-09-16,02:08:09.388,259.08899756,6218.135941,260.08899756,1600222089.389,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794312E+00,1.9858368140E+00,4.0270742388E+02,4.0326412312E+02,8.6853130701E-02
2020-09-16,02:08:09.410,259.08899780,6218.135947,260.08899780,1600222089.410,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794312E+00,1.9858404035E+00,4.0279382305E+02,4.0335152777E+02,8.6853130701E-02
2020-09-16,02:08:09.437,259.08899811,6218.135955,260.08899811,1600222089.437,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843228750E+00,1.9865846947E+00,4.0279382305E+02,4.0335152777E+02,8.6853130701E-02
2020-09-16,02:08:09.457,259.08899836,6218.135961,260.08899836,1600222089.458,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843228750E+00,1.9865850255E+00,4.0279382305E+02,4.0335160941E+02,8.6878544822E-02
2020-09-16,02:08:09.483,259.08899866,6218.135968,260.08899866,1600222089.484,0,963,1.5148245239E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843228750E+00,1.9865853564E+00,4.0270545081E+02,4.0326319643E+02,8.6878544822E-02
2020-09-16,02:08:09.517,259.08899905,6218.135977,260.08899905,1600222089.518,0,963,1.5149385986E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905075E+00,1.9861524959E+00,4.0270545081E+02,4.0326319643E+02,8.6878544822E-02
2020-09-16,02:08:09.539,259.08899929,6218.135983,260.08899929,1600222089.539,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905075E+00,1.9861506384E+00,4.0270545081E+02,4.0326273807E+02,8.6735835491E-02
2020-09-16,02:08:09.559,259.08899954,6218.135989,260.08899954,1600222089.560,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905075E+00,1.9861487808E+00,4.0279549599E+02,4.0335244939E+02,8.6735835491E-02
2020-09-16,02:08:09.588,259.08899987,6218.135997,260.08899987,1600222089.589,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381731E+00,1.9857960454E+00,4.0279549599E+02,4.0335244939E+02,8.6735835491E-02
2020-09-16,02:08:09.611,259.08900013,6218.136003,260.08900013,1600222089.611,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381731E+00,1.9857984783E+00,4.0279549599E+02,4.0335304996E+02,8.6922781381E-02
2020-09-16,02:08:09.631,259.08900036,6218.136009,260.08900036,1600222089.631,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381731E+00,1.9858009112E+00,4.0277051724E+02,4.0332863718E+02,8.6922781381E-02
2020-09-16,02:08:09.657,259.08900066,6218.136016,260.08900066,1600222089.657,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771977E+00,1.9859400944E+00,4.0277051724E+02,4.0332863718E+02,8.6922781381E-02
2020-09-16,02:08:09.678,259.08900091,6218.136022,260.08900091,1600222089.679,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771977E+00,1.9859396331E+00,4.0277051724E+02,4.0332852334E+02,8.6887342146E-02
2020-09-16,02:08:09.700,259.08900117,6218.136028,260.08900117,1600222089.701,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771977E+00,1.9859391719E+00,4.0279203753E+02,4.0334995959E+02,8.6887342146E-02
2020-09-16,02:08:09.730,259.08900152,6218.136036,260.08900152,1600222089.731,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835605494E+00,1.9858223906E+00,4.0279203753E+02,4.0334995959E+02,8.6887342146E-02
2020-09-16,02:08:09.752,259.08900176,6218.136042,260.08900176,1600222089.752,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835605494E+00,1.9858184796E+00,4.0279203753E+02,4.0334899416E+02,8.6586824519E-02
2020-09-16,02:08:09.773,259.08900200,6218.136048,260.08900200,1600222089.773,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835605494E+00,1.9858145686E+00,4.0280730494E+02,4.0336331724E+02,8.6586824519E-02
2020-09-16,02:08:09.802,259.08900234,6218.136056,260.08900234,1600222089.802,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433495E+00,1.9852967810E+00,4.0280730494E+02,4.0336331724E+02,8.6586824519E-02
2020-09-16,02:08:09.822,259.08900258,6218.136062,260.08900258,1600222089.823,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433495E+00,1.9852981904E+00,4.0280730494E+02,4.0336366527E+02,8.6695157395E-02
2020-09-16,02:08:09.844,259.08900282,6218.136068,260.08900282,1600222089.844,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433495E+00,1.9852995999E+00,4.0287836394E+02,4.0343517051E+02,8.6695157395E-02
2020-09-16,02:08:09.878,259.08900323,6218.136077,260.08900323,1600222089.879,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833089131E+00,1.9855654657E+00,4.0287836394E+02,4.0343517051E+02,8.6695157395E-02
2020-09-16,02:08:09.904,259.08900353,6218.136085,260.08900353,1600222089.905,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833089131E+00,1.9855659291E+00,4.0287836394E+02,4.0343528493E+02,8.6730766802E-02
2020-09-16,02:08:09.926,259.08900377,6218.136091,260.08900377,1600222089.926,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833089131E+00,1.9855663924E+00,4.0271288636E+02,4.0326969298E+02,8.6730766802E-02
2020-09-16,02:08:09.951,259.08900407,6218.136098,260.08900407,1600222089.952,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294782E+00,1.9853867533E+00,4.0271288636E+02,4.0326969298E+02,8.6730766802E-02
2020-09-16,02:08:09.973,259.08900432,6218.136104,260.08900432,1600222089.973,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294782E+00,1.9853895788E+00,4.0271288636E+02,4.0327039046E+02,8.6947922502E-02
2020-09-16,02:08:09.993,259.08900456,6218.136109,260.08900456,1600222089.994,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294782E+00,1.9853924043E+00,4.0281119055E+02,4.0336952839E+02,8.6947922502E-02
2020-09-16,02:08:10.026,259.08900493,6218.136118,260.08900493,1600222090.026,0,963,1.5149874878E+02,6.0000297546E+01,2.6125000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842492388E+00,1.9865134427E+00,4.0281119055E+02,4.0336952839E+02,8.6947922502E-02
2020-09-16,02:08:10.046,259.08900517,6218.136124,260.08900517,1600222090.047,0,963,1.5148266602E+02,6.0000129700E+01,2.6125000000E+01,6.0221107483E+01,5.9999977112E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842492388E+00,1.9865119222E+00,4.0281119055E+02,4.0336915319E+02,8.6831136140E-02
2020-09-16,02:08:10.068,259.08900542,6218.136130,260.08900542,1600222090.068,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842492388E+00,1.9865104018E+00,4.0284750129E+02,4.0340513900E+02,8.6831136140E-02
2020-09-16,02:08:10.095,259.08900574,6218.136138,260.08900574,1600222090.096,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840619979E+00,1.9863229476E+00,4.0284750129E+02,4.0340513900E+02,8.6831136140E-02
2020-09-16,02:08:10.115,259.08900597,6218.136143,260.08900597,1600222090.116,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840619979E+00,1.9863206115E+00,4.0284750129E+02,4.0340456239E+02,8.6651674415E-02
2020-09-16,02:08:10.137,259.08900622,6218.136149,260.08900622,1600222090.137,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840619979E+00,1.9863182753E+00,4.0276153296E+02,4.0331789870E+02,8.6651674415E-02
2020-09-16,02:08:10.164,259.08900654,6218.136157,260.08900654,1600222090.165,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051739E+00,1.9858609318E+00,4.0276153296E+02,4.0331789870E+02,8.6651674415E-02
2020-09-16,02:08:10.187,259.08900679,6218.136163,260.08900679,1600222090.187,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051739E+00,1.9858640780E+00,4.0276153296E+02,4.0331867526E+02,8.6893421438E-02
2020-09-16,02:08:10.207,259.08900704,6218.136169,260.08900704,1600222090.208,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051739E+00,1.9858672242E+00,4.0276027284E+02,4.0331818996E+02,8.6893421438E-02
2020-09-16,02:08:10.233,259.08900734,6218.136176,260.08900734,1600222090.234,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890942E+00,1.9855507841E+00,4.0276027284E+02,4.0331818996E+02,8.6893421438E-02
2020-09-16,02:08:10.266,259.08900771,6218.136185,260.08900771,1600222090.266,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890942E+00,1.9855496484E+00,4.0276027284E+02,4.0331790960E+02,8.6806143578E-02
2020-09-16,02:08:10.296,259.08900807,6218.136194,260.08900807,1600222090.297,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890942E+00,1.9855485127E+00,4.0280422883E+02,4.0336164605E+02,8.6806143578E-02
2020-09-16,02:08:10.325,259.08900839,6218.136201,260.08900839,1600222090.325,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824592011E+00,1.9847176742E+00,4.0280422883E+02,4.0336164605E+02,8.6806143578E-02
2020-09-16,02:08:10.346,259.08900865,6218.136207,260.08900865,1600222090.347,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824592011E+00,1.9847166399E+00,4.0280422883E+02,4.0336139060E+02,8.6726628786E-02
2020-09-16,02:08:10.371,259.08900892,6218.136214,260.08900892,1600222090.371,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824592011E+00,1.9847156057E+00,4.0278143562E+02,4.0333831043E+02,8.6726628786E-02
2020-09-16,02:08:10.400,259.08900926,6218.136222,260.08900926,1600222090.400,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697773E+00,1.9859275597E+00,4.0278143562E+02,4.0333831043E+02,8.6726628786E-02
2020-09-16,02:08:10.421,259.08900950,6218.136228,260.08900950,1600222090.421,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697773E+00,1.9859297962E+00,4.0278143562E+02,4.0333886246E+02,8.6898473057E-02
2020-09-16,02:08:10.441,259.08900975,6218.136234,260.08900975,1600222090.442,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697773E+00,1.9859320328E+00,4.0279757952E+02,4.0335558077E+02,8.6898473057E-02
2020-09-16,02:08:10.467,259.08901005,6218.136241,260.08901005,1600222090.468,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841956951E+00,1.9864585503E+00,4.0279757952E+02,4.0335558077E+02,8.6898473057E-02
2020-09-16,02:08:10.489,259.08901029,6218.136247,260.08901029,1600222090.489,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841956951E+00,1.9864568879E+00,4.0279757952E+02,4.0335517053E+02,8.6770773635E-02
2020-09-16,02:08:10.510,259.08901054,6218.136253,260.08901054,1600222090.511,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841956951E+00,1.9864552254E+00,4.0271959504E+02,4.0327666793E+02,8.6770773635E-02
2020-09-16,02:08:10.539,259.08901087,6218.136261,260.08901087,1600222090.539,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141416E+00,1.9858730097E+00,4.0271959504E+02,4.0327666793E+02,8.6770773635E-02
2020-09-16,02:08:10.559,259.08901111,6218.136267,260.08901111,1600222090.560,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141416E+00,1.9858746295E+00,4.0271959504E+02,4.0327706769E+02,8.6895234456E-02
2020-09-16,02:08:10.586,259.08901142,6218.136274,260.08901142,1600222090.587,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141416E+00,1.9858762493E+00,4.0281399040E+02,4.0337199358E+02,8.6895234456E-02
2020-09-16,02:08:10.622,259.08901184,6218.136284,260.08901184,1600222090.623,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241850E+00,1.9856860761E+00,4.0281399040E+02,4.0337199358E+02,8.6895234456E-02
2020-09-16,02:08:10.647,259.08901212,6218.136291,260.08901212,1600222090.647,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241850E+00,1.9856830518E+00,4.0281399040E+02,4.0337124695E+02,8.6662834051E-02
2020-09-16,02:08:10.667,259.08901236,6218.136297,260.08901236,1600222090.668,0,963,1.5146658325E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241850E+00,1.9856800276E+00,4.0275148384E+02,4.0330790740E+02,8.6662834051E-02
2020-09-16,02:08:10.697,259.08901270,6218.136305,260.08901270,1600222090.697,0,963,1.5149698792E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769596E+00,1.9856327484E+00,4.0275148384E+02,4.0330790740E+02,8.6662834051E-02
2020-09-16,02:08:10.717,259.08901294,6218.136311,260.08901294,1600222090.718,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769596E+00,1.9856331753E+00,4.0275148384E+02,4.0330801278E+02,8.6695639729E-02
2020-09-16,02:08:10.739,259.08901318,6218.136316,260.08901318,1600222090.739,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769596E+00,1.9856336022E+00,4.0285372272E+02,4.0341049834E+02,8.6695639729E-02
2020-09-16,02:08:10.765,259.08901348,6218.136324,260.08901348,1600222090.765,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531458E+00,1.9857098751E+00,4.0285372272E+02,4.0341049834E+02,8.6695639729E-02
2020-09-16,02:08:10.786,259.08901374,6218.136330,260.08901374,1600222090.787,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531458E+00,1.9857110796E+00,4.0285372272E+02,4.0341079571E+02,8.6788194309E-02
2020-09-16,02:08:10.808,259.08901398,6218.136336,260.08901398,1600222090.808,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531458E+00,1.9857122840E+00,4.0292767904E+02,4.0348515174E+02,8.6788194309E-02
2020-09-16,02:08:10.835,259.08901431,6218.136343,260.08901431,1600222090.836,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478634E+00,1.9856068816E+00,4.0292767904E+02,4.0348515174E+02,8.6788194309E-02
2020-09-16,02:08:10.858,259.08901456,6218.136349,260.08901456,1600222090.858,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478634E+00,1.9856065376E+00,4.0292767904E+02,4.0348506677E+02,8.6761753449E-02
2020-09-16,02:08:10.878,259.08901480,6218.136355,260.08901480,1600222090.879,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478634E+00,1.9856061935E+00,4.0280294256E+02,4.0336007279E+02,8.6761753449E-02
2020-09-16,02:08:10.907,259.08901514,6218.136363,260.08901514,1600222090.908,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830418781E+00,1.9852998599E+00,4.0280294256E+02,4.0336007279E+02,8.6761753449E-02
2020-09-16,02:08:10.928,259.08901538,6218.136369,260.08901538,1600222090.929,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830418781E+00,1.9852998863E+00,4.0280294256E+02,4.0336007932E+02,8.6763787564E-02
2020-09-16,02:08:10.950,259.08901563,6218.136375,260.08901563,1600222090.950,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830418781E+00,1.9852999128E+00,4.0277965106E+02,4.0333676214E+02,8.6763787564E-02
2020-09-16,02:08:10.980,259.08901598,6218.136384,260.08901598,1600222090.981,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957582E+00,1.9858544236E+00,4.0277965106E+02,4.0333676214E+02,8.6763787564E-02
2020-09-16,02:08:11.007,259.08901630,6218.136391,260.08901630,1600222091.008,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957582E+00,1.9858525925E+00,4.0277965106E+02,4.0333631016E+02,8.6623090717E-02
2020-09-16,02:08:11.029,259.08901654,6218.136397,260.08901654,1600222091.029,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957582E+00,1.9858507614E+00,4.0276487837E+02,4.0332106510E+02,8.6623090717E-02
2020-09-16,02:08:11.055,259.08901685,6218.136404,260.08901685,1600222091.056,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622478E+00,1.9853166444E+00,4.0276487837E+02,4.0332106510E+02,8.6623090717E-02
2020-09-16,02:08:11.078,259.08901712,6218.136411,260.08901712,1600222091.079,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622478E+00,1.9853181730E+00,4.0276487837E+02,4.0332144250E+02,8.6740576918E-02
2020-09-16,02:08:11.099,259.08901736,6218.136417,260.08901736,1600222091.100,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622478E+00,1.9853197016E+00,4.0275431615E+02,4.0331124307E+02,8.6740576918E-02
2020-09-16,02:08:11.128,259.08901769,6218.136424,260.08901769,1600222091.128,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058784E+00,1.9858639512E+00,4.0275431615E+02,4.0331124307E+02,8.6740576918E-02
2020-09-16,02:08:11.150,259.08901794,6218.136431,260.08901794,1600222091.150,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058784E+00,1.9858640370E+00,4.0275431615E+02,4.0331126426E+02,8.6747173164E-02
2020-09-16,02:08:11.173,259.08901821,6218.136437,260.08901821,1600222091.173,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058784E+00,1.9858641229E+00,4.0272900014E+02,4.0328593443E+02,8.6747173164E-02
2020-09-16,02:08:11.206,259.08901859,6218.136446,260.08901859,1600222091.206,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734234E+00,1.9856314032E+00,4.0272900014E+02,4.0328593443E+02,8.6747173164E-02
2020-09-16,02:08:11.229,259.08901885,6218.136453,260.08901885,1600222091.229,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734234E+00,1.9856317843E+00,4.0272900014E+02,4.0328602849E+02,8.6776458159E-02
2020-09-16,02:08:11.250,259.08901910,6218.136458,260.08901910,1600222091.250,0,963,1.5151725769E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734234E+00,1.9856321654E+00,4.0283277566E+02,4.0339004164E+02,8.6776458159E-02
2020-09-16,02:08:11.278,259.08901942,6218.136466,260.08901942,1600222091.278,0,963,1.5149373322E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829609921E+00,1.9852192644E+00,4.0283277566E+02,4.0339004164E+02,8.6776458159E-02
2020-09-16,02:08:11.299,259.08901968,6218.136472,260.08901968,1600222091.300,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829609921E+00,1.9852210437E+00,4.0283277566E+02,4.0339048104E+02,8.6913220672E-02
2020-09-16,02:08:11.321,259.08901992,6218.136478,260.08901992,1600222091.321,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829609921E+00,1.9852228230E+00,4.0279761322E+02,4.0335570927E+02,8.6913220672E-02
2020-09-16,02:08:11.349,259.08902025,6218.136486,260.08902025,1600222091.350,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843163294E+00,1.9865797063E+00,4.0279761322E+02,4.0335570927E+02,8.6913220672E-02
2020-09-16,02:08:11.381,259.08902062,6218.136495,260.08902062,1600222091.382,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843163294E+00,1.9865783030E+00,4.0279761322E+02,4.0335536299E+02,8.6805433262E-02
2020-09-16,02:08:11.414,259.08902101,6218.136504,260.08902101,1600222091.415,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843163294E+00,1.9865768997E+00,4.0279765382E+02,4.0335505738E+02,8.6805433262E-02
2020-09-16,02:08:11.446,259.08902137,6218.136513,260.08902137,1600222091.446,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701092E+00,1.9857297154E+00,4.0279765382E+02,4.0335505738E+02,8.6805433262E-02
2020-09-16,02:08:11.467,259.08902162,6218.136519,260.08902162,1600222091.468,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701092E+00,1.9857282120E+00,4.0279765382E+02,4.0335468622E+02,8.6689901704E-02
2020-09-16,02:08:11.490,259.08902188,6218.136525,260.08902188,1600222091.490,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701092E+00,1.9857267085E+00,4.0283878480E+02,4.0339550290E+02,8.6689901704E-02
2020-09-16,02:08:11.516,259.08902218,6218.136532,260.08902218,1600222091.516,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465112E+00,1.9860034249E+00,4.0283878480E+02,4.0339550290E+02,8.6689901704E-02
2020-09-16,02:08:11.536,259.08902242,6218.136538,260.08902242,1600222091.537,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465112E+00,1.9860019724E+00,4.0283878480E+02,4.0339514436E+02,8.6578305330E-02
2020-09-16,02:08:11.558,259.08902266,6218.136544,260.08902266,1600222091.558,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465112E+00,1.9860005199E+00,4.0275303797E+02,4.0330892063E+02,8.6578305330E-02
2020-09-16,02:08:11.585,259.08902297,6218.136551,260.08902297,1600222091.585,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790993E+00,1.9849318952E+00,4.0275303797E+02,4.0330892063E+02,8.6578305330E-02
2020-09-16,02:08:11.608,259.08902325,6218.136558,260.08902325,1600222091.609,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790993E+00,1.9849354983E+00,4.0275303797E+02,4.0330981036E+02,8.6855289728E-02
2020-09-16,02:08:11.628,259.08902348,6218.136564,260.08902348,1600222091.629,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790993E+00,1.9849391015E+00,4.0280524963E+02,4.0336298404E+02,8.6855289728E-02
2020-09-16,02:08:11.654,259.08902378,6218.136571,260.08902378,1600222091.655,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830459463E+00,1.9853063666E+00,4.0280524963E+02,4.0336298404E+02,8.6855289728E-02
2020-09-16,02:08:11.676,259.08902403,6218.136577,260.08902403,1600222091.676,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830459463E+00,1.9853073084E+00,4.0280524963E+02,4.0336321658E+02,8.6927672930E-02
2020-09-16,02:08:11.701,259.08902433,6218.136584,260.08902433,1600222091.702,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830459463E+00,1.9853082502E+00,4.0277185172E+02,4.0333000493E+02,8.6927672930E-02
2020-09-16,02:08:11.736,259.08902472,6218.136593,260.08902472,1600222091.736,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717449E+00,1.9855343063E+00,4.0277185172E+02,4.0333000493E+02,8.6927672930E-02
2020-09-16,02:08:11.757,259.08902498,6218.136599,260.08902498,1600222091.758,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717449E+00,1.9855315177E+00,4.0277185172E+02,4.0332931649E+02,8.6713363830E-02
2020-09-16,02:08:11.779,259.08902522,6218.136605,260.08902522,1600222091.779,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717449E+00,1.9855287291E+00,4.0287798886E+02,4.0343491191E+02,8.6713363830E-02
2020-09-16,02:08:11.808,259.08902556,6218.136613,260.08902556,1600222091.808,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910348E+00,1.9853478133E+00,4.0287798886E+02,4.0343491191E+02,8.6713363830E-02
2020-09-16,02:08:11.828,259.08902580,6218.136619,260.08902580,1600222091.829,0,963,1.5149111938E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910348E+00,1.9853489881E+00,4.0287798886E+02,4.0343520205E+02,8.6803657566E-02
2020-09-16,02:08:11.849,259.08902604,6218.136625,260.08902604,1600222091.850,0,963,1.5149442902E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910348E+00,1.9853501630E+00,4.0279469138E+02,4.0335207943E+02,8.6803657566E-02
2020-09-16,02:08:11.875,259.08902634,6218.136632,260.08902634,1600222091.876,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117900E+00,1.9850706001E+00,4.0279469138E+02,4.0335207943E+02,8.6803657566E-02
2020-09-16,02:08:11.897,259.08902659,6218.136638,260.08902659,1600222091.897,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117900E+00,1.9850707883E+00,4.0279469138E+02,4.0335212590E+02,8.6818122922E-02
2020-09-16,02:08:11.917,259.08902683,6218.136644,260.08902683,1600222091.918,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117900E+00,1.9850709765E+00,4.0281664605E+02,4.0337415743E+02,8.6818122922E-02
2020-09-16,02:08:11.948,259.08902719,6218.136652,260.08902719,1600222091.949,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392714E+00,1.9853988310E+00,4.0281664605E+02,4.0337415743E+02,8.6818122922E-02
2020-09-16,02:08:11.973,259.08902747,6218.136659,260.08902747,1600222091.973,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392714E+00,1.9853983706E+00,4.0281664605E+02,4.0337404375E+02,8.6782738753E-02
2020-09-16,02:08:11.993,259.08902771,6218.136665,260.08902771,1600222091.994,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392714E+00,1.9853979102E+00,4.0280851621E+02,4.0336578899E+02,8.6782738753E-02
2020-09-16,02:08:12.023,259.08902804,6218.136673,260.08902804,1600222092.023,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307289E+00,1.9855895857E+00,4.0280851621E+02,4.0336578899E+02,8.6782738753E-02
2020-09-16,02:08:12.045,259.08902830,6218.136679,260.08902830,1600222092.045,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307289E+00,1.9855895885E+00,4.0280851621E+02,4.0336578970E+02,8.6782960795E-02
2020-09-16,02:08:12.065,259.08902854,6218.136685,260.08902854,1600222092.066,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307289E+00,1.9855895914E+00,4.0279702984E+02,4.0335428815E+02,8.6782960795E-02
2020-09-16,02:08:12.098,259.08902891,6218.136694,260.08902891,1600222092.098,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843631251E+00,1.9866231635E+00,4.0279702984E+02,4.0335428815E+02,8.6782960795E-02
2020-09-16,02:08:12.124,259.08902921,6218.136701,260.08902921,1600222092.124,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843631251E+00,1.9866208142E+00,4.0279702984E+02,4.0335370846E+02,8.6602516131E-02
2020-09-16,02:08:12.144,259.08902944,6218.136707,260.08902944,1600222092.144,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843631251E+00,1.9866184650E+00,4.0276939455E+02,4.0332545533E+02,8.6602516131E-02
2020-09-16,02:08:12.173,259.08902978,6218.136715,260.08902978,1600222092.173,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395032E+00,1.9854935660E+00,4.0276939455E+02,4.0332545533E+02,8.6602516131E-02
2020-09-16,02:08:12.194,259.08903003,6218.136721,260.08903003,1600222092.195,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395032E+00,1.9854942539E+00,4.0276939455E+02,4.0332562517E+02,8.6655386421E-02
2020-09-16,02:08:12.214,259.08903027,6218.136726,260.08903027,1600222092.215,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395032E+00,1.9854949419E+00,4.0281828628E+02,4.0337475428E+02,8.6655386421E-02
2020-09-16,02:08:12.242,259.08903058,6218.136734,260.08903058,1600222092.242,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282633E+00,1.9854836892E+00,4.0281828628E+02,4.0337475428E+02,8.6655386421E-02
2020-09-16,02:08:12.263,259.08903082,6218.136740,260.08903082,1600222092.263,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282633E+00,1.9854865256E+00,4.0281828628E+02,4.0337545460E+02,8.6873371192E-02
2020-09-16,02:08:12.283,259.08903106,6218.136746,260.08903106,1600222092.284,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282633E+00,1.9854893621E+00,4.0271385606E+02,4.0327158008E+02,8.6873371192E-02
2020-09-16,02:08:12.312,259.08903140,6218.136754,260.08903140,1600222092.313,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769654E+00,1.9855381196E+00,4.0271385606E+02,4.0327158008E+02,8.6873371192E-02
2020-09-16,02:08:12.335,259.08903167,6218.136760,260.08903167,1600222092.336,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769654E+00,1.9855364598E+00,4.0271385606E+02,4.0327117037E+02,8.6745811162E-02
2020-09-16,02:08:12.358,259.08903192,6218.136766,260.08903192,1600222092.358,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769654E+00,1.9855347999E+00,4.0289835655E+02,4.0345551629E+02,8.6745811162E-02
2020-09-16,02:08:12.384,259.08903222,6218.136773,260.08903222,1600222092.384,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989745E+00,1.9858571756E+00,4.0289835655E+02,4.0345551629E+02,8.6745811162E-02
2020-09-16,02:08:12.404,259.08903247,6218.136779,260.08903247,1600222092.405,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989745E+00,1.9858549748E+00,4.0289835655E+02,4.0345497290E+02,8.6576709807E-02
2020-09-16,02:08:12.426,259.08903271,6218.136785,260.08903271,1600222092.426,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989745E+00,1.9858527741E+00,4.0279023339E+02,4.0334615713E+02,8.6576709807E-02
2020-09-16,02:08:12.453,259.08903303,6218.136793,260.08903303,1600222092.454,0,963,1.5149479675E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334580E+00,1.9853867286E+00,4.0279023339E+02,4.0334615713E+02,8.6576709807E-02
2020-09-16,02:08:12.486,259.08903341,6218.136802,260.08903341,1600222092.487,0,963,1.5149370684E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334580E+00,1.9853909733E+00,4.0279023339E+02,4.0334720513E+02,8.6902937322E-02
2020-09-16,02:08:12.517,259.08903377,6218.136811,260.08903377,1600222092.518,0,963,1.5149174500E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334580E+00,1.9853952180E+00,4.0290100182E+02,4.0345917504E+02,8.6902937322E-02
2020-09-16,02:08:12.546,259.08903411,6218.136819,260.08903411,1600222092.547,0,963,1.5149174500E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842408629E+00,1.9865038859E+00,4.0290100182E+02,4.0345917504E+02,8.6902937322E-02
2020-09-16,02:08:12.568,259.08903435,6218.136824,260.08903435,1600222092.568,0,963,1.5149174500E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842408629E+00,1.9865006714E+00,4.0290100182E+02,4.0345838160E+02,8.6656022495E-02
2020-09-16,02:08:12.592,259.08903463,6218.136831,260.08903463,1600222092.592,0,963,1.5149174500E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842408629E+00,1.9864974569E+00,4.0280093689E+02,4.0335738501E+02,8.6656022495E-02
2020-09-16,02:08:12.621,259.08903497,6218.136839,260.08903497,1600222092.621,0,963,1.5149174500E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716937E+00,1.9862279816E+00,4.0280093689E+02,4.0335738501E+02,8.6656022495E-02
2020-09-16,02:08:12.641,259.08903521,6218.136845,260.08903521,1600222092.642,0,963,1.5149174500E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716937E+00,1.9862305465E+00,4.0280093689E+02,4.0335801803E+02,8.6853066329E-02
2020-09-16,02:08:12.664,259.08903547,6218.136851,260.08903547,1600222092.665,0,963,1.5149174500E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716937E+00,1.9862331114E+00,4.0274926582E+02,4.0330690843E+02,8.6853066329E-02
2020-09-16,02:08:12.694,259.08903582,6218.136860,260.08903582,1600222092.695,0,963,1.5149174500E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996039E+00,1.9857604835E+00,4.0274926582E+02,4.0330690843E+02,8.6853066329E-02
2020-09-16,02:08:12.717,259.08903609,6218.136866,260.08903609,1600222092.718,0,963,1.5149174500E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996039E+00,1.9857580123E+00,4.0274926582E+02,4.0330629848E+02,8.6663179356E-02
2020-09-16,02:08:12.739,259.08903633,6218.136872,260.08903633,1600222092.739,0,963,1.5149174500E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996039E+00,1.9857555412E+00,4.0277732484E+02,4.0333378632E+02,8.6663179356E-02
2020-09-16,02:08:12.767,259.08903667,6218.136880,260.08903667,1600222092.768,0,963,1.5149174500E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894436E+00,1.9853449144E+00,4.0277732484E+02,4.0333378632E+02,8.6663179356E-02
2020-09-16,02:08:12.789,259.08903691,6218.136886,260.08903691,1600222092.789,0,963,1.5149174500E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894436E+00,1.9853465337E+00,4.0277732484E+02,4.0333418611E+02,8.6787630864E-02
2020-09-16,02:08:12.815,259.08903722,6218.136893,260.08903722,1600222092.816,0,963,1.5149284363E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894436E+00,1.9853481529E+00,4.0283796100E+02,4.0339530594E+02,8.6787630864E-02
2020-09-16,02:08:12.846,259.08903758,6218.136902,260.08903758,1600222092.847,0,963,1.5149943542E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440785E+00,1.9859034195E+00,4.0283796100E+02,4.0339530594E+02,8.6787630864E-02
2020-09-16,02:08:12.868,259.08903782,6218.136908,260.08903782,1600222092.868,0,963,1.5149791972E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440785E+00,1.9859037433E+00,4.0283796100E+02,4.0339538587E+02,8.6812508720E-02
2020-09-16,02:08:12.891,259.08903809,6218.136914,260.08903809,1600222092.891,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440785E+00,1.9859040671E+00,4.0273776686E+02,4.0329513301E+02,8.6812508720E-02
2020-09-16,02:08:12.924,259.08903847,6218.136923,260.08903847,1600222092.924,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821904044E+00,1.9844487367E+00,4.0273776686E+02,4.0329513301E+02,8.6812508720E-02
2020-09-16,02:08:12.947,259.08903874,6218.136930,260.08903874,1600222092.947,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821904044E+00,1.9844468717E+00,4.0273776686E+02,4.0329467237E+02,8.6669100782E-02
2020-09-16,02:08:12.967,259.08903898,6218.136936,260.08903898,1600222092.968,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821904044E+00,1.9844450067E+00,4.0286484027E+02,4.0342146070E+02,8.6669100782E-02
2020-09-16,02:08:12.996,259.08903931,6218.136943,260.08903931,1600222092.996,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833526605E+00,1.9856085848E+00,4.0286484027E+02,4.0342146070E+02,8.6669100782E-02
2020-09-16,02:08:13.020,259.08903959,6218.136950,260.08903959,1600222093.021,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833526605E+00,1.9856104270E+00,4.0286484027E+02,4.0342191558E+02,8.6810671482E-02
2020-09-16,02:08:13.042,259.08903984,6218.136956,260.08903984,1600222093.042,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833526605E+00,1.9856122693E+00,4.0273618130E+02,4.0329353344E+02,8.6810671482E-02
2020-09-16,02:08:13.068,259.08904014,6218.136963,260.08904014,1600222093.068,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412628E+00,1.9855007447E+00,4.0273618130E+02,4.0329353344E+02,8.6810671482E-02
2020-09-16,02:08:13.088,259.08904038,6218.136969,260.08904038,1600222093.089,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412628E+00,1.9854989837E+00,4.0273618130E+02,4.0329309874E+02,8.6675338027E-02
2020-09-16,02:08:13.111,259.08904064,6218.136975,260.08904064,1600222093.111,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412628E+00,1.9854972227E+00,4.0278912663E+02,4.0334568253E+02,8.6675338027E-02
2020-09-16,02:08:13.137,259.08904094,6218.136983,260.08904094,1600222093.137,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444333E+00,1.9857006243E+00,4.0278912663E+02,4.0334568253E+02,8.6675338027E-02
2020-09-16,02:08:13.157,259.08904118,6218.136988,260.08904118,1600222093.158,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444333E+00,1.9857035157E+00,4.0278912663E+02,4.0334639630E+02,8.6897526613E-02
2020-09-16,02:08:13.178,259.08904142,6218.136994,260.08904142,1600222093.179,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444333E+00,1.9857064072E+00,4.0277557549E+02,4.0333354017E+02,8.6897526613E-02
2020-09-16,02:08:13.213,259.08904182,6218.137004,260.08904182,1600222093.213,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840600024E+00,1.9863226782E+00,4.0277557549E+02,4.0333354017E+02,8.6897526613E-02
2020-09-16,02:08:13.239,259.08904212,6218.137011,260.08904212,1600222093.239,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840600024E+00,1.9863211049E+00,4.0277557549E+02,4.0333315191E+02,8.6776662520E-02
2020-09-16,02:08:13.259,259.08904236,6218.137017,260.08904236,1600222093.260,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840600024E+00,1.9863195315E+00,4.0279700862E+02,4.0335422644E+02,8.6776662520E-02
2020-09-16,02:08:13.289,259.08904271,6218.137025,260.08904271,1600222093.290,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822356177E+00,1.9844930692E+00,4.0279700862E+02,4.0335422644E+02,8.6776662520E-02
2020-09-16,02:08:13.312,259.08904297,6218.137031,260.08904297,1600222093.313,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822356177E+00,1.9844914986E+00,4.0279700862E+02,4.0335383847E+02,8.6655897883E-02
2020-09-16,02:08:13.334,259.08904322,6218.137037,260.08904322,1600222093.334,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822356177E+00,1.9844899280E+00,4.0280204653E+02,4.0335849538E+02,8.6655897883E-02
2020-09-16,02:08:13.359,259.08904352,6218.137044,260.08904352,1600222093.360,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829189040E+00,1.9851739913E+00,4.0280204653E+02,4.0335849538E+02,8.6655897883E-02
2020-09-16,02:08:13.381,259.08904376,6218.137050,260.08904376,1600222093.381,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829189040E+00,1.9851736890E+00,4.0280204653E+02,4.0335842073E+02,8.6632661615E-02
2020-09-16,02:08:13.401,259.08904400,6218.137056,260.08904400,1600222093.402,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829189040E+00,1.9851733867E+00,4.0282486934E+02,4.0338120041E+02,8.6632661615E-02
2020-09-16,02:08:13.430,259.08904433,6218.137064,260.08904433,1600222093.430,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838378715E+00,1.9860933991E+00,4.0282486934E+02,4.0338120041E+02,8.6632661615E-02
2020-09-16,02:08:13.451,259.08904458,6218.137070,260.08904458,1600222093.452,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838378715E+00,1.9860926832E+00,4.0282486934E+02,4.0338102370E+02,8.6577658268E-02
2020-09-16,02:08:13.473,259.08904483,6218.137076,260.08904483,1600222093.473,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838378715E+00,1.9860919673E+00,4.0280228199E+02,4.0335822846E+02,8.6577658268E-02
2020-09-16,02:08:13.500,259.08904514,6218.137083,260.08904514,1600222093.500,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076116E+00,1.9852607640E+00,4.0280228199E+02,4.0335822846E+02,8.6577658268E-02
2020-09-16,02:08:13.520,259.08904538,6218.137089,260.08904538,1600222093.521,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076116E+00,1.9852616376E+00,4.0280228199E+02,4.0335844418E+02,8.6644807153E-02
2020-09-16,02:08:13.542,259.08904563,6218.137095,260.08904563,1600222093.542,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076116E+00,1.9852625113E+00,4.0275706259E+02,4.0331337804E+02,8.6644807153E-02
2020-09-16,02:08:13.568,259.08904593,6218.137102,260.08904593,1600222093.568,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808602E+00,1.9851356157E+00,4.0275706259E+02,4.0331337804E+02,8.6644807153E-02
2020-09-16,02:08:13.601,259.08904631,6218.137111,260.08904631,1600222093.601,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808602E+00,1.9851381179E+00,4.0275706259E+02,4.0331399586E+02,8.6837142192E-02
2020-09-16,02:08:13.634,259.08904669,6218.137121,260.08904669,1600222093.634,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808602E+00,1.9851406201E+00,4.0272300201E+02,4.0328050597E+02,8.6837142192E-02
2020-09-16,02:08:13.663,259.08904703,6218.137129,260.08904703,1600222093.663,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052319E+00,1.9856655895E+00,4.0272300201E+02,4.0328050597E+02,8.6837142192E-02
2020-09-16,02:08:13.684,259.08904727,6218.137134,260.08904727,1600222093.684,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052319E+00,1.9856658905E+00,4.0272300201E+02,4.0328058026E+02,8.6860271855E-02
2020-09-16,02:08:13.704,259.08904751,6218.137140,260.08904751,1600222093.705,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052319E+00,1.9856661915E+00,4.0276136219E+02,4.0331906784E+02,8.6860271855E-02
2020-09-16,02:08:13.733,259.08904785,6218.137148,260.08904785,1600222093.734,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243181E+00,1.9855851854E+00,4.0276136219E+02,4.0331906784E+02,8.6860271855E-02
2020-09-16,02:08:13.755,259.08904809,6218.137154,260.08904809,1600222093.755,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243181E+00,1.9855834990E+00,4.0276136219E+02,4.0331865155E+02,8.6730677333E-02
2020-09-16,02:08:13.776,259.08904834,6218.137160,260.08904834,1600222093.777,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243181E+00,1.9855818127E+00,4.0282719394E+02,4.0338415802E+02,8.6730677333E-02
2020-09-16,02:08:13.808,259.08904870,6218.137169,260.08904870,1600222093.808,0,963,1.5149716187E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829690055E+00,1.9852260956E+00,4.0282719394E+02,4.0338415802E+02,8.6730677333E-02
2020-09-16,02:08:13.828,259.08904895,6218.137175,260.08904895,1600222093.829,0,963,1.5151328532E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829690055E+00,1.9852257129E+00,4.0282719394E+02,4.0338406352E+02,8.6701262321E-02
2020-09-16,02:08:13.852,259.08904922,6218.137181,260.08904922,1600222093.853,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829690055E+00,1.9852253302E+00,4.0282937722E+02,4.0338615532E+02,8.6701262321E-02
2020-09-16,02:08:13.881,259.08904955,6218.137189,260.08904955,1600222093.881,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194448E+00,1.9858765096E+00,4.0282937722E+02,4.0338615532E+02,8.6701262321E-02
2020-09-16,02:08:13.903,259.08904980,6218.137195,260.08904980,1600222093.903,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194448E+00,1.9858792589E+00,4.0282937722E+02,4.0338683402E+02,8.6912509824E-02
2020-09-16,02:08:13.930,259.08905013,6218.137203,260.08905013,1600222093.931,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194448E+00,1.9858820082E+00,4.0272652628E+02,4.0328451927E+02,8.6912509824E-02
2020-09-16,02:08:13.966,259.08905053,6218.137213,260.08905053,1600222093.966,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838743285E+00,1.9861371827E+00,4.0272652628E+02,4.0328451927E+02,8.6912509824E-02
2020-09-16,02:08:13.986,259.08905078,6218.137219,260.08905078,1600222093.987,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838743285E+00,1.9861366967E+00,4.0272652628E+02,4.0328439934E+02,8.6875170693E-02
2020-09-16,02:08:14.007,259.08905102,6218.137224,260.08905102,1600222094.008,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838743285E+00,1.9861362107E+00,4.0271496385E+02,4.0327270096E+02,8.6875170693E-02
2020-09-16,02:08:14.033,259.08905132,6218.137232,260.08905132,1600222094.034,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651682E+00,1.9863272679E+00,4.0271496385E+02,4.0327270096E+02,8.6875170693E-02
2020-09-16,02:08:14.055,259.08905156,6218.137238,260.08905156,1600222094.055,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651682E+00,1.9863259380E+00,4.0271496385E+02,4.0327237283E+02,8.6773008561E-02
2020-09-16,02:08:14.075,259.08905181,6218.137243,260.08905181,1600222094.076,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651682E+00,1.9863246081E+00,4.0277730707E+02,4.0333447415E+02,8.6773008561E-02
2020-09-16,02:08:14.102,259.08905212,6218.137251,260.08905212,1600222094.103,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699894E+00,1.9854284099E+00,4.0277730707E+02,4.0333447415E+02,8.6773008561E-02
2020-09-16,02:08:14.124,259.08905236,6218.137257,260.08905236,1600222094.124,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699894E+00,1.9854276283E+00,4.0277730707E+02,4.0333428117E+02,8.6712934321E-02
2020-09-16,02:08:14.144,259.08905259,6218.137262,260.08905259,1600222094.144,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699894E+00,1.9854268466E+00,4.0273290650E+02,4.0328962624E+02,8.6712934321E-02
2020-09-16,02:08:14.173,259.08905293,6218.137270,260.08905293,1600222094.173,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834367849E+00,1.9856939457E+00,4.0273290650E+02,4.0328962624E+02,8.6712934321E-02
2020-09-16,02:08:14.194,259.08905318,6218.137276,260.08905318,1600222094.195,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834367849E+00,1.9856958230E+00,4.0273290650E+02,4.0329008960E+02,8.6857190829E-02
2020-09-16,02:08:14.216,259.08905343,6218.137282,260.08905343,1600222094.216,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834367849E+00,1.9856977002E+00,4.0271437182E+02,4.0327199261E+02,8.6857190829E-02
2020-09-16,02:08:14.246,259.08905378,6218.137291,260.08905378,1600222094.247,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395288E+00,1.9860007892E+00,4.0271437182E+02,4.0327199261E+02,8.6857190829E-02
2020-09-16,02:08:14.267,259.08905403,6218.137297,260.08905403,1600222094.268,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395288E+00,1.9859994658E+00,4.0271437182E+02,4.0327166601E+02,8.6755507566E-02
2020-09-16,02:08:14.289,259.08905427,6218.137303,260.08905427,1600222094.289,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395288E+00,1.9859981423E+00,4.0280544315E+02,4.0336253671E+02,8.6755507566E-02
2020-09-16,02:08:14.322,259.08905466,6218.137312,260.08905466,1600222094.323,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818504055E+00,1.9841068681E+00,4.0280544315E+02,4.0336253671E+02,8.6755507566E-02
2020-09-16,02:08:14.349,259.08905498,6218.137319,260.08905498,1600222094.350,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818504055E+00,1.9841083700E+00,4.0280544315E+02,4.0336290777E+02,8.6871009146E-02
2020-09-16,02:08:14.371,259.08905522,6218.137325,260.08905522,1600222094.371,0,963,1.5152134705E+02,5.9999961853E+01,2.6125000000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818504055E+00,1.9841098718E+00,4.0281635690E+02,4.0337420769E+02,8.6871009146E-02
2020-09-16,02:08:14.397,259.08905552,6218.137333,260.08905552,1600222094.397,0,963,1.5151718140E+02,5.9999961853E+01,2.6118750000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745997E+00,1.9848348917E+00,4.0281635690E+02,4.0337420769E+02,8.6871009146E-02
2020-09-16,02:08:14.417,259.08905576,6218.137338,260.08905576,1600222094.418,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745997E+00,1.9848322128E+00,4.0281635690E+02,4.0337354604E+02,8.6665062741E-02
2020-09-16,02:08:14.440,259.08905602,6218.137344,260.08905602,1600222094.440,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745997E+00,1.9848295339E+00,4.0272563066E+02,4.0328203282E+02,8.6665062741E-02
2020-09-16,02:08:14.470,259.08905638,6218.137353,260.08905638,1600222094.471,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890305E+00,1.9854446636E+00,4.0272563066E+02,4.0328203282E+02,8.6665062741E-02
2020-09-16,02:08:14.496,259.08905667,6218.137360,260.08905667,1600222094.496,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890305E+00,1.9854461529E+00,4.0272563066E+02,4.0328240047E+02,8.6779523609E-02
2020-09-16,02:08:14.516,259.08905690,6218.137366,260.08905690,1600222094.516,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890305E+00,1.9854476422E+00,4.0276575504E+02,4.0332294800E+02,8.6779523609E-02
2020-09-16,02:08:14.542,259.08905720,6218.137373,260.08905720,1600222094.542,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443903E+00,1.9860036346E+00,4.0276575504E+02,4.0332294800E+02,8.6779523609E-02
2020-09-16,02:08:14.562,259.08905744,6218.137379,260.08905744,1600222094.563,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443903E+00,1.9860017872E+00,4.0276575504E+02,4.0332249206E+02,8.6637589757E-02
2020-09-16,02:08:14.584,259.08905769,6218.137384,260.08905769,1600222094.584,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443903E+00,1.9859999399E+00,4.0273450442E+02,4.0329074234E+02,8.6637589757E-02
2020-09-16,02:08:14.611,259.08905800,6218.137392,260.08905800,1600222094.611,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831223181E+00,1.9853771604E+00,4.0273450442E+02,4.0329074234E+02,8.6637589757E-02
2020-09-16,02:08:14.631,259.08905823,6218.137398,260.08905823,1600222094.631,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831223181E+00,1.9853783474E+00,4.0273450442E+02,4.0329103537E+02,8.6728816777E-02
2020-09-16,02:08:14.651,259.08905847,6218.137403,260.08905847,1600222094.652,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831223181E+00,1.9853795343E+00,4.0267300002E+02,4.0322973896E+02,8.6728816777E-02
2020-09-16,02:08:14.680,259.08905881,6218.137411,260.08905881,1600222094.681,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842926651E+00,1.9865512134E+00,4.0267300002E+02,4.0322973896E+02,8.6728816777E-02
2020-09-16,02:08:14.713,259.08905918,6218.137420,260.08905918,1600222094.713,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842926651E+00,1.9865533757E+00,4.0267300002E+02,4.0323027237E+02,8.6894908029E-02
2020-09-16,02:08:14.744,259.08905955,6218.137429,260.08905955,1600222094.745,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842926651E+00,1.9865555381E+00,4.0280319531E+02,4.0336118144E+02,8.6894908029E-02
2020-09-16,02:08:14.773,259.08905987,6218.137437,260.08905987,1600222094.773,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100395E+00,1.9851713358E+00,4.0280319531E+02,4.0336118144E+02,8.6894908029E-02
2020-09-16,02:08:14.795,259.08906013,6218.137443,260.08906013,1600222094.795,0,963,1.5147969055E+02,5.9999961853E+01,2.6062500000E+01,6.0220878601E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100395E+00,1.9851691569E+00,4.0280319531E+02,4.0336064338E+02,8.6727426492E-02
2020-09-16,02:08:14.815,259.08906037,6218.137449,260.08906037,1600222094.816,0,963,1.5147969055E+02,5.9999885559E+01,2.6062500000E+01,6.0220903015E+01,6.0000019836E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100395E+00,1.9851669780E+00,4.0279694573E+02,4.0335384711E+02,8.6727426492E-02
2020-09-16,02:08:14.849,259.08906076,6218.137458,260.08906076,1600222094.850,0,963,1.5148257141E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874517E+00,1.9859452750E+00,4.0279694573E+02,4.0335384711E+02,8.6727426492E-02
2020-09-16,02:08:14.871,259.08906101,6218.137464,260.08906101,1600222094.871,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874517E+00,1.9859455739E+00,4.0279694573E+02,4.0335392088E+02,8.6750389208E-02
2020-09-16,02:08:14.891,259.08906125,6218.137470,260.08906125,1600222094.892,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874517E+00,1.9859458727E+00,4.0281855200E+02,4.0337563080E+02,8.6750389208E-02
2020-09-16,02:08:14.921,259.08906159,6218.137478,260.08906159,1600222094.921,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235025E+00,1.9859819645E+00,4.0281855200E+02,4.0337563080E+02,8.6750389208E-02
2020-09-16,02:08:14.941,259.08906183,6218.137484,260.08906183,1600222094.942,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235025E+00,1.9859835737E+00,4.0281855200E+02,4.0337602802E+02,8.6874029418E-02
2020-09-16,02:08:14.963,259.08906207,6218.137490,260.08906207,1600222094.963,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235025E+00,1.9859851829E+00,4.0279438297E+02,4.0335222274E+02,8.6874029418E-02
2020-09-16,02:08:14.989,259.08906237,6218.137497,260.08906237,1600222094.989,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882318E+00,1.9855494161E+00,4.0279438297E+02,4.0335222274E+02,8.6874029418E-02
2020-09-16,02:08:15.009,259.08906262,6218.137503,260.08906262,1600222095.010,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882318E+00,1.9855499184E+00,4.0279438297E+02,4.0335234677E+02,8.6912636691E-02
2020-09-16,02:08:15.036,259.08906293,6218.137510,260.08906293,1600222095.037,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882318E+00,1.9855504208E+00,4.0271430867E+02,4.0327228555E+02,8.6912636691E-02
2020-09-16,02:08:15.071,259.08906332,6218.137520,260.08906332,1600222095.071,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833162724E+00,1.9855784933E+00,4.0271430867E+02,4.0327228555E+02,8.6912636691E-02
2020-09-16,02:08:15.092,259.08906358,6218.137526,260.08906358,1600222095.093,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833162724E+00,1.9855772998E+00,4.0271430867E+02,4.0327199096E+02,8.6820918514E-02
2020-09-16,02:08:15.115,259.08906384,6218.137532,260.08906384,1600222095.116,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833162724E+00,1.9855761063E+00,4.0285583244E+02,4.0341341602E+02,8.6820918514E-02
2020-09-16,02:08:15.145,259.08906419,6218.137541,260.08906419,1600222095.146,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664410E+00,1.9859266740E+00,4.0285583244E+02,4.0341341602E+02,8.6820918514E-02
2020-09-16,02:08:15.171,259.08906448,6218.137548,260.08906448,1600222095.171,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664410E+00,1.9859272152E+00,4.0285583244E+02,4.0341354963E+02,8.6862504403E-02
2020-09-16,02:08:15.191,259.08906472,6218.137553,260.08906472,1600222095.192,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664410E+00,1.9859277564E+00,4.0271554423E+02,4.0327320078E+02,8.6862504403E-02
2020-09-16,02:08:15.220,259.08906506,6218.137561,260.08906506,1600222095.221,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843690126E+00,1.9866311289E+00,4.0271554423E+02,4.0327320078E+02,8.6862504403E-02
2020-09-16,02:08:15.242,259.08906530,6218.137567,260.08906530,1600222095.242,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843690126E+00,1.9866293951E+00,4.0271554423E+02,4.0327277306E+02,8.6729338338E-02
2020-09-16,02:08:15.263,259.08906554,6218.137573,260.08906554,1600222095.263,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843690126E+00,1.9866276614E+00,4.0286601990E+02,4.0342302907E+02,8.6729338338E-02
2020-09-16,02:08:15.292,259.08906588,6218.137581,260.08906588,1600222095.292,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749954E+00,1.9862331958E+00,4.0286601990E+02,4.0342302907E+02,8.6729338338E-02
2020-09-16,02:08:15.312,259.08906612,6218.137587,260.08906612,1600222095.313,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749954E+00,1.9862323502E+00,4.0286601990E+02,4.0342282035E+02,8.6664377951E-02
2020-09-16,02:08:15.334,259.08906637,6218.137593,260.08906637,1600222095.334,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749954E+00,1.9862315046E+00,4.0285002351E+02,4.0340659313E+02,8.6664377951E-02
2020-09-16,02:08:15.365,259.08906672,6218.137601,260.08906672,1600222095.365,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237871E+00,1.9855795556E+00,4.0285002351E+02,4.0340659313E+02,8.6664377951E-02
2020-09-16,02:08:15.387,259.08906698,6218.137608,260.08906698,1600222095.387,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237871E+00,1.9855813394E+00,4.0285002351E+02,4.0340703357E+02,8.6801461596E-02
2020-09-16,02:08:15.410,259.08906725,6218.137614,260.08906725,1600222095.410,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237871E+00,1.9855831232E+00,4.0276237061E+02,4.0331969983E+02,8.6801461596E-02
2020-09-16,02:08:15.441,259.08906762,6218.137623,260.08906762,1600222095.442,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130384E+00,1.9854722484E+00,4.0276237061E+02,4.0331969983E+02,8.6801461596E-02
2020-09-16,02:08:15.467,259.08906792,6218.137630,260.08906792,1600222095.468,0,963,1.5148329163E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130384E+00,1.9854714012E+00,4.0276237061E+02,4.0331949068E+02,8.6736352081E-02
2020-09-16,02:08:15.489,259.08906816,6218.137636,260.08906816,1600222095.489,0,963,1.5148873901E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130384E+00,1.9854705540E+00,4.0278100985E+02,4.0333794655E+02,8.6736352081E-02
2020-09-16,02:08:15.516,259.08906847,6218.137643,260.08906847,1600222095.516,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809370E+00,1.9862393267E+00,4.0278100985E+02,4.0333794655E+02,8.6736352081E-02
2020-09-16,02:08:15.536,259.08906872,6218.137649,260.08906872,1600222095.537,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809370E+00,1.9862411623E+00,4.0278100985E+02,4.0333839956E+02,8.6877370521E-02
2020-09-16,02:08:15.558,259.08906896,6218.137655,260.08906896,1600222095.558,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809370E+00,1.9862429979E+00,4.0281010695E+02,4.0336798997E+02,8.6877370521E-02
2020-09-16,02:08:15.584,259.08906926,6218.137662,260.08906926,1600222095.584,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842319754E+00,1.9864943226E+00,4.0281010695E+02,4.0336798997E+02,8.6877370521E-02
2020-09-16,02:08:15.605,259.08906950,6218.137668,260.08906950,1600222095.605,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842319754E+00,1.9864914451E+00,4.0281010695E+02,4.0336727986E+02,8.6656338372E-02
2020-09-16,02:08:15.625,259.08906975,6218.137674,260.08906975,1600222095.626,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842319754E+00,1.9864885676E+00,4.0275150791E+02,4.0330788977E+02,8.6656338372E-02
2020-09-16,02:08:15.654,259.08907008,6218.137682,260.08907008,1600222095.655,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842265066E+00,1.9864830925E+00,4.0275150791E+02,4.0330788977E+02,8.6656338372E-02
2020-09-16,02:08:15.676,259.08907032,6218.137688,260.08907032,1600222095.676,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842265066E+00,1.9864840900E+00,4.0275150791E+02,4.0330813588E+02,8.6732955205E-02
2020-09-16,02:08:15.697,259.08907058,6218.137694,260.08907058,1600222095.698,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842265066E+00,1.9864850874E+00,4.0287208046E+02,4.0342912125E+02,8.6732955205E-02
2020-09-16,02:08:15.726,259.08907090,6218.137702,260.08907090,1600222095.726,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893740E+00,1.9861475710E+00,4.0287208046E+02,4.0342912125E+02,8.6732955205E-02
2020-09-16,02:08:15.746,259.08907115,6218.137707,260.08907115,1600222095.747,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893740E+00,1.9861470877E+00,4.0287208046E+02,4.0342900193E+02,8.6695822669E-02
2020-09-16,02:08:15.769,259.08907141,6218.137714,260.08907141,1600222095.770,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893740E+00,1.9861466044E+00,4.0282224807E+02,4.0337898136E+02,8.6695822669E-02
2020-09-16,02:08:15.796,259.08907172,6218.137721,260.08907172,1600222095.797,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885978E+00,1.9850445758E+00,4.0282224807E+02,4.0337898136E+02,8.6695822669E-02
2020-09-16,02:08:15.828,259.08907209,6218.137730,260.08907209,1600222095.829,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885978E+00,1.9850457030E+00,4.0282224807E+02,4.0337925974E+02,8.6782471025E-02
2020-09-16,02:08:15.859,259.08907245,6218.137739,260.08907245,1600222095.860,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885978E+00,1.9850468302E+00,4.0282589263E+02,4.0338318772E+02,8.6782471025E-02
2020-09-16,02:08:15.891,259.08907281,6218.137748,260.08907281,1600222095.891,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257142E+00,1.9860851278E+00,4.0282589263E+02,4.0338318772E+02,8.6782471025E-02
2020-09-16,02:08:15.913,259.08907307,6218.137754,260.08907307,1600222095.913,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257142E+00,1.9860854921E+00,4.0282589263E+02,4.0338327765E+02,8.6810461404E-02
2020-09-16,02:08:15.934,259.08907331,6218.137759,260.08907331,1600222095.934,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257142E+00,1.9860858564E+00,4.0283638749E+02,4.0339387696E+02,8.6810461404E-02
2020-09-16,02:08:15.963,259.08907365,6218.137768,260.08907365,1600222095.963,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178849E+00,1.9862782460E+00,4.0283638749E+02,4.0339387696E+02,8.6810461404E-02
2020-09-16,02:08:15.983,259.08907389,6218.137773,260.08907389,1600222095.984,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178849E+00,1.9862776240E+00,4.0283638749E+02,4.0339372343E+02,8.6762675063E-02
2020-09-16,02:08:16.006,259.08907414,6218.137779,260.08907414,1600222096.006,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178849E+00,1.9862770019E+00,4.0270038913E+02,4.0325738343E+02,8.6762675063E-02
2020-09-16,02:08:16.030,259.08907443,6218.137786,260.08907443,1600222096.031,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803798E+00,1.9862394542E+00,4.0270038913E+02,4.0325738343E+02,8.6762675063E-02
2020-09-16,02:08:16.052,259.08907469,6218.137792,260.08907469,1600222096.053,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803798E+00,1.9862368435E+00,4.0270038913E+02,4.0325673927E+02,8.6562114547E-02
2020-09-16,02:08:16.075,259.08907495,6218.137799,260.08907495,1600222096.076,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803798E+00,1.9862342328E+00,4.0279246188E+02,4.0334829493E+02,8.6562114547E-02
2020-09-16,02:08:16.105,259.08907529,6218.137807,260.08907529,1600222096.105,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772326E+00,1.9864313092E+00,4.0279246188E+02,4.0334829493E+02,8.6562114547E-02
2020-09-16,02:08:16.125,259.08907553,6218.137813,260.08907553,1600222096.126,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772326E+00,1.9864353136E+00,4.0279246188E+02,4.0334928308E+02,8.6869711503E-02
2020-09-16,02:08:16.151,259.08907583,6218.137820,260.08907583,1600222096.152,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772326E+00,1.9864393179E+00,4.0274254306E+02,4.0330028330E+02,8.6869711503E-02
2020-09-16,02:08:16.186,259.08907623,6218.137829,260.08907623,1600222096.186,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837860138E+00,1.9860476531E+00,4.0274254306E+02,4.0330028330E+02,8.6869711503E-02
2020-09-16,02:08:16.207,259.08907648,6218.137836,260.08907648,1600222096.208,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837860138E+00,1.9860457786E+00,4.0274254306E+02,4.0329982068E+02,8.6725689744E-02
2020-09-16,02:08:16.229,259.08907672,6218.137841,260.08907672,1600222096.229,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837860138E+00,1.9860439040E+00,4.0269189169E+02,4.0324863667E+02,8.6725689744E-02
2020-09-16,02:08:16.256,259.08907705,6218.137849,260.08907705,1600222096.257,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419185E+00,1.9860998724E+00,4.0269189169E+02,4.0324863667E+02,8.6725689744E-02
2020-09-16,02:08:16.279,259.08907730,6218.137855,260.08907730,1600222096.279,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419185E+00,1.9861008947E+00,4.0269189169E+02,4.0324888893E+02,8.6804233471E-02
2020-09-16,02:08:16.299,259.08907755,6218.137861,260.08907755,1600222096.300,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419185E+00,1.9861019170E+00,4.0285015325E+02,4.0340762175E+02,8.6804233471E-02
2020-09-16,02:08:16.329,259.08907789,6218.137869,260.08907789,1600222096.330,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828962327E+00,1.9851551539E+00,4.0285015325E+02,4.0340762175E+02,8.6804233471E-02
2020-09-16,02:08:16.352,259.08907816,6218.137876,260.08907816,1600222096.353,0,963,1.5151052856E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828962327E+00,1.9851542022E+00,4.0285015325E+02,4.0340738670E+02,8.6731078503E-02
2020-09-16,02:08:16.372,259.08907839,6218.137881,260.08907839,1600222096.373,0,963,1.5151891785E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828962327E+00,1.9851532504E+00,4.0274108285E+02,4.0329793046E+02,8.6731078503E-02
2020-09-16,02:08:16.403,259.08907874,6218.137890,260.08907874,1600222096.403,0,963,1.5155247498E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289924E+00,1.9853862751E+00,4.0274108285E+02,4.0329793046E+02,8.6731078503E-02
2020-09-16,02:08:16.426,259.08907900,6218.137896,260.08907900,1600222096.426,0,963,1.5155247498E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289924E+00,1.9853865548E+00,4.0274108285E+02,4.0329799952E+02,8.6752579355E-02
2020-09-16,02:08:16.447,259.08907925,6218.137902,260.08907925,1600222096.447,0,963,1.5155247498E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289924E+00,1.9853868346E+00,4.0280035044E+02,4.0335741813E+02,8.6752579355E-02
2020-09-16,02:08:16.480,259.08907964,6218.137911,260.08907964,1600222096.481,0,963,1.5155247498E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695120E+00,1.9859279696E+00,4.0280035044E+02,4.0335741813E+02,8.6752579355E-02
2020-09-16,02:08:16.503,259.08907990,6218.137918,260.08907990,1600222096.503,0,963,1.5155247498E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695120E+00,1.9859280518E+00,4.0280035044E+02,4.0335743842E+02,8.6758893836E-02
2020-09-16,02:08:16.523,259.08908014,6218.137923,260.08908014,1600222096.524,0,963,1.5155247498E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695120E+00,1.9859281340E+00,4.0279481539E+02,4.0335191601E+02,8.6758893836E-02
2020-09-16,02:08:16.558,259.08908053,6218.137933,260.08908053,1600222096.558,0,963,1.5155247498E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703504E+00,1.9857287456E+00,4.0279481539E+02,4.0335191601E+02,8.6758893836E-02
2020-09-16,02:08:16.584,259.08908083,6218.137940,260.08908083,1600222096.584,0,963,1.5155247498E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703504E+00,1.9857307878E+00,4.0279481539E+02,4.0335242015E+02,8.6915823702E-02
2020-09-16,02:08:16.605,259.08908109,6218.137946,260.08908109,1600222096.606,0,963,1.5155247498E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703504E+00,1.9857328300E+00,4.0272039371E+02,4.0327839950E+02,8.6915823702E-02
2020-09-16,02:08:16.635,259.08908144,6218.137954,260.08908144,1600222096.636,0,963,1.5155247498E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217116E+00,1.9851835654E+00,4.0272039371E+02,4.0327839950E+02,8.6915823702E-02
2020-09-16,02:08:16.657,259.08908169,6218.137961,260.08908169,1600222096.658,0,963,1.5155247498E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217116E+00,1.9851808774E+00,4.0272039371E+02,4.0327773587E+02,8.6709210594E-02
2020-09-16,02:08:16.678,259.08908193,6218.137966,260.08908193,1600222096.679,0,963,1.5155247498E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217116E+00,1.9851781893E+00,4.0286582673E+02,4.0342270628E+02,8.6709210594E-02
2020-09-16,02:08:16.704,259.08908223,6218.137974,260.08908223,1600222096.705,0,963,1.5151225586E+02,5.9999198914E+01,2.6100000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297730E+00,1.9858870564E+00,4.0286582673E+02,4.0342270628E+02,8.6709210594E-02
2020-09-16,02:08:16.726,259.08908248,6218.137979,260.08908248,1600222096.726,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297730E+00,1.9858898212E+00,4.0286582673E+02,4.0342338886E+02,8.6921648091E-02
2020-09-16,02:08:16.746,259.08908272,6218.137985,260.08908272,1600222096.747,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297730E+00,1.9858925860E+00,4.0275465348E+02,4.0331274416E+02,8.6921648091E-02
2020-09-16,02:08:16.773,259.08908302,6218.137993,260.08908302,1600222096.773,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828235669E+00,1.9850854603E+00,4.0275465348E+02,4.0331274416E+02,8.6921648091E-02
2020-09-16,02:08:16.793,259.08908326,6218.137998,260.08908326,1600222096.794,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828235669E+00,1.9850824198E+00,4.0275465348E+02,4.0331199340E+02,8.6687929174E-02
2020-09-16,02:08:16.815,259.08908351,6218.138004,260.08908351,1600222096.815,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828235669E+00,1.9850793793E+00,4.0277135191E+02,4.0332796415E+02,8.6687929174E-02
2020-09-16,02:08:16.844,259.08908384,6218.138012,260.08908384,1600222096.844,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570798E+00,1.9857136129E+00,4.0277135191E+02,4.0332796415E+02,8.6687929174E-02
2020-09-16,02:08:16.865,259.08908410,6218.138018,260.08908410,1600222096.866,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570798E+00,1.9857126260E+00,4.0277135191E+02,4.0332772055E+02,8.6612097364E-02
2020-09-16,02:08:16.887,259.08908434,6218.138024,260.08908434,1600222096.887,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570798E+00,1.9857116392E+00,4.0276880145E+02,4.0332492297E+02,8.6612097364E-02
2020-09-16,02:08:16.914,259.08908465,6218.138032,260.08908465,1600222096.914,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824709435E+00,1.9847243820E+00,4.0276880145E+02,4.0332492297E+02,8.6612097364E-02
2020-09-16,02:08:16.947,259.08908503,6218.138041,260.08908503,1600222096.947,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824709435E+00,1.9847256265E+00,4.0276880145E+02,4.0332523032E+02,8.6707776651E-02
2020-09-16,02:08:16.979,259.08908541,6218.138050,260.08908541,1600222096.979,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824709435E+00,1.9847268710E+00,4.0280760775E+02,4.0336439762E+02,8.6707776651E-02
2020-09-16,02:08:17.007,259.08908574,6218.138058,260.08908574,1600222097.008,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507874E+00,1.9860081713E+00,4.0280760775E+02,4.0336439762E+02,8.6707776651E-02
2020-09-16,02:08:17.029,259.08908598,6218.138064,260.08908598,1600222097.029,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507874E+00,1.9860096904E+00,4.0280760775E+02,4.0336477259E+02,8.6824493366E-02
2020-09-16,02:08:17.049,259.08908623,6218.138069,260.08908623,1600222097.050,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507874E+00,1.9860112095E+00,4.0279428506E+02,4.0335180642E+02,8.6824493366E-02
2020-09-16,02:08:17.075,259.08908653,6218.138077,260.08908653,1600222097.076,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267289E+00,1.9859871236E+00,4.0279428506E+02,4.0335180642E+02,8.6824493366E-02
2020-09-16,02:08:17.098,259.08908678,6218.138083,260.08908678,1600222097.098,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267289E+00,1.9859860221E+00,4.0279428506E+02,4.0335153454E+02,8.6739861655E-02
2020-09-16,02:08:17.118,259.08908701,6218.138088,260.08908701,1600222097.118,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267289E+00,1.9859849206E+00,4.0278238715E+02,4.0333934830E+02,8.6739861655E-02
2020-09-16,02:08:17.144,259.08908733,6218.138096,260.08908733,1600222097.145,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964257E+00,1.9856542414E+00,4.0278238715E+02,4.0333934830E+02,8.6739861655E-02
2020-09-16,02:08:17.165,259.08908757,6218.138102,260.08908757,1600222097.166,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964257E+00,1.9856543111E+00,4.0278238715E+02,4.0333936551E+02,8.6745220373E-02
2020-09-16,02:08:17.187,259.08908781,6218.138108,260.08908781,1600222097.187,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964257E+00,1.9856543809E+00,4.0281006334E+02,4.0336709719E+02,8.6745220373E-02
2020-09-16,02:08:17.213,259.08908812,6218.138115,260.08908812,1600222097.214,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627229E+00,1.9855205258E+00,4.0281006334E+02,4.0336709719E+02,8.6745220373E-02
2020-09-16,02:08:17.233,259.08908836,6218.138121,260.08908836,1600222097.234,0,963,1.5148544312E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627229E+00,1.9855218637E+00,4.0281006334E+02,4.0336742749E+02,8.6848034796E-02
2020-09-16,02:08:17.293,259.08908905,6218.138137,260.08908905,1600222097.294,0,963,1.5150242615E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990052E+00,1.9856596391E+00,4.0281006334E+02,4.0336775780E+02,8.6848034796E-02
2020-09-16,02:08:17.315,259.08908929,6218.138143,260.08908929,1600222097.315,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990052E+00,1.9856561266E+00,4.0281006334E+02,4.0336689063E+02,8.6578111979E-02
2020-09-16,02:08:17.335,259.08908954,6218.138149,260.08908954,1600222097.336,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990052E+00,1.9856526141E+00,4.0273250036E+02,4.0328835343E+02,8.6578111979E-02
2020-09-16,02:08:17.362,259.08908985,6218.138156,260.08908985,1600222097.363,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827309318E+00,1.9849837816E+00,4.0273250036E+02,4.0328835343E+02,8.6578111979E-02
2020-09-16,02:08:17.384,259.08909009,6218.138162,260.08909009,1600222097.384,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827309318E+00,1.9849845533E+00,4.0273250036E+02,4.0328854398E+02,8.6637438456E-02
2020-09-16,02:08:17.404,259.08909034,6218.138168,260.08909034,1600222097.405,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827309318E+00,1.9849853251E+00,4.0284814272E+02,4.0340453663E+02,8.6637438456E-02
2020-09-16,02:08:17.430,259.08909064,6218.138175,260.08909064,1600222097.431,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556248E+00,1.9854105011E+00,4.0284814272E+02,4.0340453663E+02,8.6637438456E-02
2020-09-16,02:08:17.454,259.08909091,6218.138182,260.08909091,1600222097.455,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556248E+00,1.9854113525E+00,4.0284814272E+02,4.0340474687E+02,8.6702873555E-02
2020-09-16,02:08:17.476,259.08909116,6218.138188,260.08909116,1600222097.476,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556248E+00,1.9854122039E+00,4.0275668850E+02,4.0331337648E+02,8.6702873555E-02
2020-09-16,02:08:17.503,259.08909147,6218.138195,260.08909147,1600222097.503,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886782E+00,1.9862462051E+00,4.0275668850E+02,4.0331337648E+02,8.6702873555E-02
2020-09-16,02:08:17.523,259.08909170,6218.138201,260.08909170,1600222097.523,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886782E+00,1.9862472181E+00,4.0275668850E+02,4.0331362647E+02,8.6780695852E-02
2020-09-16,02:08:17.543,259.08909194,6218.138207,260.08909194,1600222097.544,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886782E+00,1.9862482311E+00,4.0279814250E+02,4.0335538780E+02,8.6780695852E-02
2020-09-16,02:08:17.571,259.08909226,6218.138214,260.08909226,1600222097.571,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036342E+00,1.9855624069E+00,4.0279814250E+02,4.0335538780E+02,8.6780695852E-02
2020-09-16,02:08:17.592,259.08909250,6218.138220,260.08909250,1600222097.592,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036342E+00,1.9855622866E+00,4.0279814250E+02,4.0335535808E+02,8.6771445575E-02
2020-09-16,02:08:17.612,259.08909274,6218.138226,260.08909274,1600222097.613,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036342E+00,1.9855621662E+00,4.0277701323E+02,4.0333416986E+02,8.6771445575E-02
2020-09-16,02:08:17.647,259.08909314,6218.138235,260.08909314,1600222097.647,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168975E+00,1.9856755585E+00,4.0277701323E+02,4.0333416986E+02,8.6771445575E-02
2020-09-16,02:08:17.676,259.08909347,6218.138243,260.08909347,1600222097.676,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168975E+00,1.9856735042E+00,4.0277701323E+02,4.0333366276E+02,8.6613587876E-02
2020-09-16,02:08:17.697,259.08909372,6218.138249,260.08909372,1600222097.697,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168975E+00,1.9856714500E+00,4.0284189365E+02,4.0339812567E+02,8.6613587876E-02
2020-09-16,02:08:17.723,259.08909402,6218.138256,260.08909402,1600222097.723,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195110E+00,1.9852736119E+00,4.0284189365E+02,4.0339812567E+02,8.6613587876E-02
2020-09-16,02:08:17.744,259.08909427,6218.138262,260.08909427,1600222097.745,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195110E+00,1.9852771023E+00,4.0284189365E+02,4.0339898762E+02,8.6881864079E-02
2020-09-16,02:08:17.765,259.08909450,6218.138268,260.08909450,1600222097.765,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195110E+00,1.9852805927E+00,4.0275629625E+02,4.0331413361E+02,8.6881864079E-02
2020-09-16,02:08:17.793,259.08909484,6218.138276,260.08909484,1600222097.794,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828324362E+00,1.9850933046E+00,4.0275629625E+02,4.0331413361E+02,8.6881864079E-02
2020-09-16,02:08:17.815,259.08909508,6218.138282,260.08909508,1600222097.815,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828324362E+00,1.9850905702E+00,4.0275629625E+02,4.0331345845E+02,8.6671681926E-02
2020-09-16,02:08:17.835,259.08909532,6218.138288,260.08909532,1600222097.836,0,963,1.5150970459E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828324362E+00,1.9850878359E+00,4.0270418843E+02,4.0326060348E+02,8.6671681926E-02
2020-09-16,02:08:17.862,259.08909564,6218.138295,260.08909564,1600222097.863,0,963,1.5149023132E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829220912E+00,1.9851775929E+00,4.0270418843E+02,4.0326060348E+02,8.6671681926E-02
2020-09-16,02:08:17.884,259.08909588,6218.138301,260.08909588,1600222097.884,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829220912E+00,1.9851782287E+00,4.0270418843E+02,4.0326076045E+02,8.6720554176E-02
2020-09-16,02:08:17.907,259.08909615,6218.138308,260.08909615,1600222097.907,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829220912E+00,1.9851788645E+00,4.0277377268E+02,4.0333059787E+02,8.6720554176E-02
2020-09-16,02:08:17.936,259.08909648,6218.138316,260.08909648,1600222097.936,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828985115E+00,1.9851552580E+00,4.0277377268E+02,4.0333059787E+02,8.6720554176E-02
2020-09-16,02:08:17.957,259.08909674,6218.138322,260.08909674,1600222097.958,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828985115E+00,1.9851563211E+00,4.0277377268E+02,4.0333086037E+02,8.6802269630E-02
2020-09-16,02:08:17.979,259.08909698,6218.138328,260.08909698,1600222097.979,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828985115E+00,1.9851573842E+00,4.0282936652E+02,4.0338679364E+02,8.6802269630E-02
2020-09-16,02:08:18.006,259.08909729,6218.138335,260.08909729,1600222098.006,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145379E+00,1.9857741124E+00,4.0282936652E+02,4.0338679364E+02,8.6802269630E-02
2020-09-16,02:08:18.036,259.08909765,6218.138344,260.08909765,1600222098.037,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145379E+00,1.9857743344E+00,4.0282936652E+02,4.0338684846E+02,8.6819332088E-02
2020-09-16,02:08:18.068,259.08909801,6218.138352,260.08909801,1600222098.068,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145379E+00,1.9857745565E+00,4.0282361335E+02,4.0338114214E+02,8.6819332088E-02
2020-09-16,02:08:18.095,259.08909832,6218.138360,260.08909832,1600222098.095,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833831947E+00,1.9856430636E+00,4.0282361335E+02,4.0338114214E+02,8.6819332088E-02
2020-09-16,02:08:18.115,259.08909856,6218.138366,260.08909856,1600222098.116,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833831947E+00,1.9856425202E+00,4.0282361335E+02,4.0338100798E+02,8.6777574375E-02
2020-09-16,02:08:18.137,259.08909881,6218.138371,260.08909881,1600222098.137,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833831947E+00,1.9856419768E+00,4.0279986598E+02,4.0335709361E+02,8.6777574375E-02
2020-09-16,02:08:18.164,259.08909913,6218.138379,260.08909913,1600222098.165,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526389E+00,1.9857115001E+00,4.0279986598E+02,4.0335709361E+02,8.6777574375E-02
2020-09-16,02:08:18.187,259.08909939,6218.138385,260.08909939,1600222098.187,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526389E+00,1.9857106033E+00,4.0279986598E+02,4.0335687221E+02,8.6708658333E-02
2020-09-16,02:08:18.209,259.08909964,6218.138391,260.08909964,1600222098.209,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526389E+00,1.9857097065E+00,4.0279202739E+02,4.0334880138E+02,8.6708658333E-02
2020-09-16,02:08:18.236,259.08909997,6218.138399,260.08909997,1600222098.237,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134128E+00,1.9853700944E+00,4.0279202739E+02,4.0334880138E+02,8.6708658333E-02
2020-09-16,02:08:18.257,259.08910021,6218.138405,260.08910021,1600222098.258,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134128E+00,1.9853712327E+00,4.0279202739E+02,4.0334908244E+02,8.6796147366E-02
2020-09-16,02:08:18.279,259.08910045,6218.138411,260.08910045,1600222098.279,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134128E+00,1.9853723710E+00,4.0271604753E+02,4.0327327851E+02,8.6796147366E-02
2020-09-16,02:08:18.308,259.08910079,6218.138419,260.08910079,1600222098.308,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842645672E+00,1.9865248367E+00,4.0271604753E+02,4.0327327851E+02,8.6796147366E-02
2020-09-16,02:08:18.331,259.08910105,6218.138425,260.08910105,1600222098.331,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842645672E+00,1.9865221072E+00,4.0271604753E+02,4.0327260512E+02,8.6586493818E-02
2020-09-16,02:08:18.358,259.08910137,6218.138433,260.08910137,1600222098.358,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842645672E+00,1.9865193778E+00,4.0283355795E+02,4.0338960436E+02,8.6586493818E-02
2020-09-16,02:08:18.391,259.08910176,6218.138442,260.08910176,1600222098.392,0,963,1.5148806763E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827783910E+00,1.9850315128E+00,4.0283355795E+02,4.0338960436E+02,8.6586493818E-02
2020-09-16,02:08:18.413,259.08910200,6218.138448,260.08910200,1600222098.413,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827783910E+00,1.9850340714E+00,4.0283355795E+02,4.0339023626E+02,8.6783173725E-02
2020-09-16,02:08:18.434,259.08910225,6218.138454,260.08910225,1600222098.434,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827783910E+00,1.9850366300E+00,4.0274831948E+02,4.0330551176E+02,8.6783173725E-02
2020-09-16,02:08:18.463,259.08910258,6218.138462,260.08910258,1600222098.463,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841721785E+00,1.9864320050E+00,4.0274831948E+02,4.0330551176E+02,8.6783173725E-02
2020-09-16,02:08:18.483,259.08910282,6218.138468,260.08910282,1600222098.484,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841721785E+00,1.9864341454E+00,4.0274831948E+02,4.0330603989E+02,8.6947588693E-02
2020-09-16,02:08:18.505,259.08910307,6218.138474,260.08910307,1600222098.505,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841721785E+00,1.9864362857E+00,4.0284076655E+02,4.0339914324E+02,8.6947588693E-02
2020-09-16,02:08:18.533,259.08910340,6218.138482,260.08910340,1600222098.534,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829497194E+00,1.9852124317E+00,4.0284076655E+02,4.0339914324E+02,8.6947588693E-02
2020-09-16,02:08:18.555,259.08910365,6218.138488,260.08910365,1600222098.555,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829497194E+00,1.9852078604E+00,4.0284076655E+02,4.0339801435E+02,8.6596230716E-02
2020-09-16,02:08:18.578,259.08910391,6218.138494,260.08910391,1600222098.578,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829497194E+00,1.9852032892E+00,4.0279212860E+02,4.0334818038E+02,8.6596230716E-02
2020-09-16,02:08:18.608,259.08910426,6218.138502,260.08910426,1600222098.608,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141825E+00,1.9857683939E+00,4.0279212860E+02,4.0334818038E+02,8.6596230716E-02
2020-09-16,02:08:18.628,259.08910450,6218.138508,260.08910450,1600222098.629,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141825E+00,1.9857709308E+00,4.0279212860E+02,4.0334880664E+02,8.6791173575E-02
2020-09-16,02:08:18.650,259.08910475,6218.138514,260.08910475,1600222098.650,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141825E+00,1.9857734678E+00,4.0284091574E+02,4.0339828754E+02,8.6791173575E-02
2020-09-16,02:08:18.678,259.08910508,6218.138522,260.08910508,1600222098.679,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901757E+00,1.9855492058E+00,4.0284091574E+02,4.0339828754E+02,8.6791173575E-02
2020-09-16,02:08:18.700,259.08910532,6218.138528,260.08910532,1600222098.700,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901757E+00,1.9855499600E+00,4.0284091574E+02,4.0339847375E+02,8.6849131995E-02
2020-09-16,02:08:18.720,259.08910557,6218.138534,260.08910557,1600222098.721,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901757E+00,1.9855507142E+00,4.0282430572E+02,4.0338202695E+02,8.6849131995E-02
2020-09-16,02:08:18.752,259.08910593,6218.138542,260.08910593,1600222098.752,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977012E+00,1.9855582482E+00,4.0282430572E+02,4.0338202695E+02,8.6849131995E-02
2020-09-16,02:08:18.780,259.08910626,6218.138550,260.08910626,1600222098.781,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977012E+00,1.9855577143E+00,4.0282430572E+02,4.0338189512E+02,8.6808098109E-02
2020-09-16,02:08:18.802,259.08910650,6218.138556,260.08910650,1600222098.802,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977012E+00,1.9855571803E+00,4.0272952865E+02,4.0328685505E+02,8.6808098109E-02
2020-09-16,02:08:18.828,259.08910682,6218.138564,260.08910682,1600222098.829,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683181E+00,1.9861284474E+00,4.0272952865E+02,4.0328685505E+02,8.6808098109E-02
2020-09-16,02:08:18.849,259.08910706,6218.138569,260.08910706,1600222098.850,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683181E+00,1.9861258049E+00,4.0272952865E+02,4.0328620296E+02,8.6605083370E-02
2020-09-16,02:08:18.871,259.08910730,6218.138575,260.08910730,1600222098.871,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683181E+00,1.9861231624E+00,4.0275963016E+02,4.0331569395E+02,8.6605083370E-02
2020-09-16,02:08:18.900,259.08910764,6218.138583,260.08910764,1600222098.900,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482848E+00,1.9861031063E+00,4.0275963016E+02,4.0331569395E+02,8.6605083370E-02
2020-09-16,02:08:18.921,259.08910788,6218.138589,260.08910788,1600222098.921,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482848E+00,1.9861056262E+00,4.0275963016E+02,4.0331631585E+02,8.6798686696E-02
2020-09-16,02:08:18.941,259.08910812,6218.138595,260.08910812,1600222098.942,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482848E+00,1.9861081462E+00,4.0282932867E+02,4.0338673271E+02,8.6798686696E-02
2020-09-16,02:08:18.973,259.08910850,6218.138604,260.08910850,1600222098.974,0,963,1.5151025391E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082281E+00,1.9853672465E+00,4.0282932867E+02,4.0338673271E+02,8.6798686696E-02
2020-09-16,02:08:18.994,259.08910874,6218.138610,260.08910874,1600222098.995,0,963,1.5148432922E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082281E+00,1.9853670904E+00,4.0282932867E+02,4.0338669415E+02,8.6786683355E-02
2020-09-16,02:08:19.016,259.08910898,6218.138616,260.08910898,1600222099.016,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082281E+00,1.9853669342E+00,4.0276601862E+02,4.0332325795E+02,8.6786683355E-02
2020-09-16,02:08:19.042,259.08910928,6218.138623,260.08910928,1600222099.042,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442363E+00,1.9854029833E+00,4.0276601862E+02,4.0332325795E+02,8.6786683355E-02
2020-09-16,02:08:19.062,259.08910953,6218.138629,260.08910953,1600222099.063,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442363E+00,1.9854026697E+00,4.0276601862E+02,4.0332318051E+02,8.6762577858E-02
2020-09-16,02:08:19.084,259.08910977,6218.138634,260.08910977,1600222099.084,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442363E+00,1.9854023560E+00,4.0284760442E+02,4.0340480172E+02,8.6762577858E-02
2020-09-16,02:08:19.114,259.08911012,6218.138643,260.08911012,1600222099.114,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015594E+00,1.9863607692E+00,4.0284760442E+02,4.0340480172E+02,8.6762577858E-02
2020-09-16,02:08:19.147,259.08911050,6218.138652,260.08911050,1600222099.147,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015594E+00,1.9863608228E+00,4.0284760442E+02,4.0340481494E+02,8.6766690131E-02
2020-09-16,02:08:19.178,259.08911087,6218.138661,260.08911087,1600222099.179,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015594E+00,1.9863608763E+00,4.0276802106E+02,4.0332513470E+02,8.6766690131E-02
2020-09-16,02:08:19.204,259.08911117,6218.138668,260.08911117,1600222099.205,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831436675E+00,1.9854018936E+00,4.0276802106E+02,4.0332513470E+02,8.6766690131E-02
2020-09-16,02:08:19.227,259.08911144,6218.138674,260.08911144,1600222099.228,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831436675E+00,1.9854026548E+00,4.0276802106E+02,4.0332532263E+02,8.6825192191E-02
2020-09-16,02:08:19.250,259.08911169,6218.138681,260.08911169,1600222099.250,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831436675E+00,1.9854034160E+00,4.0288921080E+02,4.0344686804E+02,8.6825192191E-02
2020-09-16,02:08:19.279,259.08911203,6218.138689,260.08911203,1600222099.279,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371249E+00,1.9858974357E+00,4.0288921080E+02,4.0344686804E+02,8.6825192191E-02
2020-09-16,02:08:19.299,259.08911227,6218.138694,260.08911227,1600222099.300,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371249E+00,1.9858958928E+00,4.0288921080E+02,4.0344648711E+02,8.6706642353E-02
2020-09-16,02:08:19.321,259.08911251,6218.138700,260.08911251,1600222099.321,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371249E+00,1.9858943499E+00,4.0284550437E+02,4.0340233933E+02,8.6706642353E-02
2020-09-16,02:08:19.349,259.08911285,6218.138708,260.08911285,1600222099.350,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081984E+00,1.9854649354E+00,4.0284550437E+02,4.0340233933E+02,8.6706642353E-02
2020-09-16,02:08:19.371,259.08911309,6218.138714,260.08911309,1600222099.371,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081984E+00,1.9854651499E+00,4.0284550437E+02,4.0340239230E+02,8.6723128369E-02
2020-09-16,02:08:19.391,259.08911333,6218.138720,260.08911333,1600222099.392,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081984E+00,1.9854653644E+00,4.0272630874E+02,4.0328308485E+02,8.6723128369E-02
2020-09-16,02:08:19.417,259.08911363,6218.138727,260.08911363,1600222099.418,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264273E+00,1.9864847521E+00,4.0272630874E+02,4.0328308485E+02,8.6723128369E-02
2020-09-16,02:08:19.438,259.08911388,6218.138733,260.08911388,1600222099.439,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264273E+00,1.9864845296E+00,4.0272630874E+02,4.0328302996E+02,8.6706040445E-02
2020-09-16,02:08:19.466,259.08911419,6218.138741,260.08911419,1600222099.466,0,963,1.5145840454E+02,5.9999198914E+01,2.6125000000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264273E+00,1.9864843072E+00,4.0272386549E+02,4.0328052844E+02,8.6706040445E-02
2020-09-16,02:08:19.500,259.08911458,6218.138750,260.08911458,1600222099.500,0,963,1.5151705780E+02,5.9999198914E+01,2.6068750000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842285771E+00,1.9864864594E+00,4.0272386549E+02,4.0328052844E+02,8.6706040445E-02
2020-09-16,02:08:19.520,259.08911483,6218.138756,260.08911483,1600222099.521,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842285771E+00,1.9864877517E+00,4.0272386549E+02,4.0328084728E+02,8.6805306886E-02
2020-09-16,02:08:19.542,259.08911508,6218.138762,260.08911508,1600222099.543,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842285771E+00,1.9864890440E+00,4.0284569658E+02,4.0340316581E+02,8.6805306886E-02
2020-09-16,02:08:19.572,259.08911543,6218.138770,260.08911543,1600222099.573,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002879E+00,1.9857599252E+00,4.0284569658E+02,4.0340316581E+02,8.6805306886E-02
2020-09-16,02:08:19.595,259.08911568,6218.138776,260.08911568,1600222099.595,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002879E+00,1.9857584793E+00,4.0284569658E+02,4.0340280883E+02,8.6694202122E-02
2020-09-16,02:08:19.615,259.08911593,6218.138782,260.08911593,1600222099.616,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002879E+00,1.9857570334E+00,4.0286321832E+02,4.0341999782E+02,8.6694202122E-02
2020-09-16,02:08:19.641,259.08911623,6218.138789,260.08911623,1600222099.642,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025790E+00,1.9861597822E+00,4.0286321832E+02,4.0341999782E+02,8.6694202122E-02
2020-09-16,02:08:19.663,259.08911647,6218.138795,260.08911647,1600222099.663,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025790E+00,1.9861627076E+00,4.0286321832E+02,4.0342071994E+02,8.6918946368E-02
2020-09-16,02:08:19.684,259.08911671,6218.138801,260.08911671,1600222099.684,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025790E+00,1.9861656330E+00,4.0281093207E+02,4.0336908337E+02,8.6918946368E-02
2020-09-16,02:08:19.713,259.08911705,6218.138809,260.08911705,1600222099.713,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813998E+00,1.9857439733E+00,4.0281093207E+02,4.0336908337E+02,8.6918946368E-02
2020-09-16,02:08:19.733,259.08911729,6218.138815,260.08911729,1600222099.734,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813998E+00,1.9857430365E+00,4.0281093207E+02,4.0336885211E+02,8.6846964413E-02
2020-09-16,02:08:19.755,259.08911753,6218.138821,260.08911753,1600222099.755,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813998E+00,1.9857420998E+00,4.0288382154E+02,4.0344161125E+02,8.6846964413E-02
2020-09-16,02:08:19.783,259.08911787,6218.138829,260.08911787,1600222099.784,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778528E+00,1.9859387767E+00,4.0288382154E+02,4.0344161125E+02,8.6846964413E-02
2020-09-16,02:08:19.805,259.08911812,6218.138835,260.08911812,1600222099.806,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778528E+00,1.9859387203E+00,4.0288382154E+02,4.0344159731E+02,8.6842625379E-02
2020-09-16,02:08:19.828,259.08911839,6218.138841,260.08911839,1600222099.829,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778528E+00,1.9859386638E+00,4.0274686088E+02,4.0330443309E+02,8.6842625379E-02
2020-09-16,02:08:19.862,259.08911878,6218.138851,260.08911878,1600222099.863,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602454E+00,1.9860211503E+00,4.0274686088E+02,4.0330443309E+02,8.6842625379E-02
2020-09-16,02:08:19.890,259.08911910,6218.138858,260.08911910,1600222099.890,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602454E+00,1.9860210888E+00,4.0274686088E+02,4.0330441791E+02,8.6837900267E-02
2020-09-16,02:08:19.911,259.08911935,6218.138864,260.08911935,1600222099.912,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602454E+00,1.9860210273E+00,4.0274882009E+02,4.0330636466E+02,8.6837900267E-02
2020-09-16,02:08:19.941,259.08911970,6218.138873,260.08911970,1600222099.942,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714098E+00,1.9857318625E+00,4.0274882009E+02,4.0330636466E+02,8.6837900267E-02
2020-09-16,02:08:19.963,259.08911994,6218.138879,260.08911994,1600222099.963,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714098E+00,1.9857295617E+00,4.0274882009E+02,4.0330579674E+02,8.6661099679E-02
2020-09-16,02:08:19.983,259.08912019,6218.138884,260.08912019,1600222099.984,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714098E+00,1.9857272609E+00,4.0278138904E+02,4.0333784277E+02,8.6661099679E-02
2020-09-16,02:08:20.013,259.08912052,6218.138893,260.08912052,1600222100.013,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443114E+00,1.9853997905E+00,4.0278138904E+02,4.0333784277E+02,8.6661099679E-02
2020-09-16,02:08:20.033,259.08912076,6218.138898,260.08912076,1600222100.034,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443114E+00,1.9853994087E+00,4.0278138904E+02,4.0333774851E+02,8.6631757915E-02
2020-09-16,02:08:20.055,259.08912101,6218.138904,260.08912101,1600222100.055,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443114E+00,1.9853990269E+00,4.0282646743E+02,4.0338279490E+02,8.6631757915E-02
2020-09-16,02:08:20.084,259.08912134,6218.138912,260.08912134,1600222100.084,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006036E+00,1.9856556105E+00,4.0282646743E+02,4.0338279490E+02,8.6631757915E-02
2020-09-16,02:08:20.105,259.08912160,6218.138918,260.08912160,1600222100.106,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006036E+00,1.9856581699E+00,4.0282646743E+02,4.0338342678E+02,8.6828433849E-02
2020-09-16,02:08:20.125,259.08912183,6218.138924,260.08912183,1600222100.126,0,963,1.5152357483E+02,5.9999198914E+01,2.6062500000E+01,6.0220939636E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006036E+00,1.9856607293E+00,4.0275943670E+02,4.0331693515E+02,8.6828433849E-02
2020-09-16,02:08:20.153,259.08912214,6218.138931,260.08912214,1600222100.153,0,963,1.5153396606E+02,5.9999510193E+01,2.6100000000E+01,6.0221177673E+01,5.9999925232E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314709E+00,1.9863924294E+00,4.0275943670E+02,4.0331693515E+02,8.6828433849E-02
2020-09-16,02:08:20.174,259.08912238,6218.138937,260.08912238,1600222100.174,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314709E+00,1.9863916075E+00,4.0275943670E+02,4.0331673233E+02,8.6765296047E-02
2020-09-16,02:08:20.194,259.08912263,6218.138943,260.08912263,1600222100.195,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314709E+00,1.9863907855E+00,4.0281898555E+02,4.0337616074E+02,8.6765296047E-02
2020-09-16,02:08:20.223,259.08912295,6218.138951,260.08912295,1600222100.223,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840490383E+00,1.9863082591E+00,4.0281898555E+02,4.0337616074E+02,8.6765296047E-02
2020-09-16,02:08:20.255,259.08912332,6218.138960,260.08912332,1600222100.255,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840490383E+00,1.9863076151E+00,4.0281898555E+02,4.0337600180E+02,8.6715826678E-02
2020-09-16,02:08:20.286,259.08912369,6218.138969,260.08912369,1600222100.287,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840490383E+00,1.9863069711E+00,4.0286657525E+02,4.0342349836E+02,8.6715826678E-02
2020-09-16,02:08:20.312,259.08912399,6218.138976,260.08912399,1600222100.313,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829647822E+00,1.9852214811E+00,4.0286657525E+02,4.0342349836E+02,8.6715826678E-02
2020-09-16,02:08:20.334,259.08912424,6218.138982,260.08912424,1600222100.334,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829647822E+00,1.9852255434E+00,4.0286657525E+02,4.0342450161E+02,8.7028066141E-02
2020-09-16,02:08:20.355,259.08912448,6218.138988,260.08912448,1600222100.355,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829647822E+00,1.9852296058E+00,4.0287968918E+02,4.0343863700E+02,8.7028066141E-02
2020-09-16,02:08:20.381,259.08912479,6218.138995,260.08912479,1600222100.382,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427120E+00,1.9859083098E+00,4.0287968918E+02,4.0343863700E+02,8.7028066141E-02
2020-09-16,02:08:20.403,259.08912503,6218.139001,260.08912503,1600222100.403,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427120E+00,1.9859064737E+00,4.0287968918E+02,4.0343818368E+02,8.6886984748E-02
2020-09-16,02:08:20.424,259.08912528,6218.139007,260.08912528,1600222100.424,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427120E+00,1.9859046375E+00,4.0277930846E+02,4.0333721059E+02,8.6886984748E-02
2020-09-16,02:08:20.450,259.08912558,6218.139014,260.08912558,1600222100.450,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829190136E+00,1.9851801139E+00,4.0277930846E+02,4.0333721059E+02,8.6886984748E-02
2020-09-16,02:08:20.470,259.08912582,6218.139020,260.08912582,1600222100.471,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829190136E+00,1.9851796405E+00,4.0277930846E+02,4.0333709370E+02,8.6850596164E-02
2020-09-16,02:08:20.493,259.08912608,6218.139026,260.08912608,1600222100.493,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829190136E+00,1.9851791671E+00,4.0284780882E+02,4.0340557200E+02,8.6850596164E-02
2020-09-16,02:08:20.520,259.08912640,6218.139034,260.08912640,1600222100.521,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495219E+00,1.9853098242E+00,4.0284780882E+02,4.0340557200E+02,8.6850596164E-02
2020-09-16,02:08:20.542,259.08912664,6218.139039,260.08912664,1600222100.542,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495219E+00,1.9853081719E+00,4.0284780882E+02,4.0340516398E+02,8.6723606522E-02
2020-09-16,02:08:20.605,259.08912737,6218.139057,260.08912737,1600222100.605,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290185E+00,1.9861870173E+00,4.0284780882E+02,4.0340475597E+02,8.6723606522E-02
2020-09-16,02:08:20.625,259.08912762,6218.139063,260.08912762,1600222100.626,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290185E+00,1.9861870204E+00,4.0284780882E+02,4.0340475672E+02,8.6723839471E-02
2020-09-16,02:08:20.647,259.08912786,6218.139069,260.08912786,1600222100.647,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290185E+00,1.9861870234E+00,4.0271886129E+02,4.0327563167E+02,8.6723839471E-02
2020-09-16,02:08:20.676,259.08912819,6218.139077,260.08912819,1600222100.676,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089195E+00,1.9862670153E+00,4.0271886129E+02,4.0327563167E+02,8.6723839471E-02
2020-09-16,02:08:20.697,259.08912845,6218.139083,260.08912845,1600222100.698,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089195E+00,1.9862664150E+00,4.0271886129E+02,4.0327548356E+02,8.6677727493E-02
2020-09-16,02:08:20.717,259.08912868,6218.139088,260.08912868,1600222100.718,0,963,1.5153773193E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089195E+00,1.9862658148E+00,4.0293220429E+02,4.0348897324E+02,8.6677727493E-02
2020-09-16,02:08:20.749,259.08912904,6218.139097,260.08912904,1600222100.749,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606579E+00,1.9855167020E+00,4.0293220429E+02,4.0348897324E+02,8.6677727493E-02
2020-09-16,02:08:20.770,259.08912929,6218.139103,260.08912929,1600222100.771,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606579E+00,1.9855161577E+00,4.0293220429E+02,4.0348883881E+02,8.6635894251E-02
2020-09-16,02:08:20.792,259.08912954,6218.139109,260.08912954,1600222100.792,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606579E+00,1.9855156133E+00,4.0268765893E+02,4.0324382127E+02,8.6635894251E-02
2020-09-16,02:08:20.819,259.08912985,6218.139116,260.08912985,1600222100.819,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866757E+00,1.9856417744E+00,4.0268765893E+02,4.0324382127E+02,8.6635894251E-02
2020-09-16,02:08:20.839,259.08913009,6218.139122,260.08913009,1600222100.840,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866757E+00,1.9856423020E+00,4.0268765893E+02,4.0324395147E+02,8.6676435083E-02
2020-09-16,02:08:20.861,259.08913034,6218.139128,260.08913034,1600222100.861,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866757E+00,1.9856428295E+00,4.0280063776E+02,4.0335721662E+02,8.6676435083E-02
2020-09-16,02:08:20.887,259.08913064,6218.139135,260.08913064,1600222100.887,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845004861E+00,1.9867579069E+00,4.0280063776E+02,4.0335721662E+02,8.6676435083E-02
2020-09-16,02:08:20.907,259.08913088,6218.139141,260.08913088,1600222100.908,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845004861E+00,1.9867583018E+00,4.0280063776E+02,4.0335731405E+02,8.6706763650E-02
2020-09-16,02:08:20.930,259.08913115,6218.139147,260.08913115,1600222100.931,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845004861E+00,1.9867586967E+00,4.0282693112E+02,4.0338374118E+02,8.6706763650E-02
2020-09-16,02:08:20.963,259.08913152,6218.139156,260.08913152,1600222100.963,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826705067E+00,1.9849266350E+00,4.0282693112E+02,4.0338374118E+02,8.6706763650E-02
2020-09-16,02:08:20.990,259.08913183,6218.139164,260.08913183,1600222100.990,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826705067E+00,1.9849275421E+00,4.0282693112E+02,4.0338396524E+02,8.6776501305E-02
2020-09-16,02:08:21.010,259.08913207,6218.139170,260.08913207,1600222101.011,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826705067E+00,1.9849284493E+00,4.0284555696E+02,4.0340284090E+02,8.6776501305E-02
2020-09-16,02:08:21.036,259.08913237,6218.139177,260.08913237,1600222101.037,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897168E+00,1.9854482506E+00,4.0284555696E+02,4.0340284090E+02,8.6776501305E-02
2020-09-16,02:08:21.058,259.08913262,6218.139183,260.08913262,1600222101.058,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897168E+00,1.9854446515E+00,4.0284555696E+02,4.0340195217E+02,8.6499893524E-02
2020-09-16,02:08:21.078,259.08913286,6218.139189,260.08913286,1600222101.079,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897168E+00,1.9854410523E+00,4.0285457262E+02,4.0341009154E+02,8.6499893524E-02
2020-09-16,02:08:21.105,259.08913317,6218.139196,260.08913317,1600222101.106,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552188E+00,1.9860071963E+00,4.0285457262E+02,4.0341009154E+02,8.6499893524E-02
2020-09-16,02:08:21.125,259.08913340,6218.139202,260.08913340,1600222101.126,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552188E+00,1.9860101571E+00,4.0285457262E+02,4.0341082245E+02,8.6727379889E-02
2020-09-16,02:08:21.148,259.08913366,6218.139208,260.08913366,1600222101.148,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552188E+00,1.9860131180E+00,4.0287486382E+02,4.0343187263E+02,8.6727379889E-02
2020-09-16,02:08:21.176,259.08913398,6218.139216,260.08913398,1600222101.176,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837442882E+00,1.9860021750E+00,4.0287486382E+02,4.0343187263E+02,8.6727379889E-02
2020-09-16,02:08:21.197,259.08913424,6218.139222,260.08913424,1600222101.198,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837442882E+00,1.9860020080E+00,4.0287486382E+02,4.0343183142E+02,8.6714554373E-02
2020-09-16,02:08:21.219,259.08913448,6218.139228,260.08913448,1600222101.219,0,963,1.5153694153E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837442882E+00,1.9860018411E+00,4.0286487864E+02,4.0342179122E+02,8.6714554373E-02
2020-09-16,02:08:21.247,259.08913481,6218.139236,260.08913481,1600222101.248,0,963,1.5154089355E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843035955E+00,1.9865617850E+00,4.0286487864E+02,4.0342179122E+02,8.6714554373E-02
2020-09-16,02:08:21.270,259.08913508,6218.139242,260.08913508,1600222101.271,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843035955E+00,1.9865603209E+00,4.0286487864E+02,4.0342142990E+02,8.6602100806E-02
2020-09-16,02:08:21.292,259.08913532,6218.139248,260.08913532,1600222101.292,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843035955E+00,1.9865588569E+00,4.0284790415E+02,4.0340407065E+02,8.6602100806E-02
2020-09-16,02:08:21.321,259.08913566,6218.139256,260.08913566,1600222101.321,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471873E+00,1.9860018162E+00,4.0284790415E+02,4.0340407065E+02,8.6602100806E-02
2020-09-16,02:08:21.352,259.08913603,6218.139265,260.08913603,1600222101.353,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471873E+00,1.9860043891E+00,4.0284790415E+02,4.0340470580E+02,8.6799785203E-02
2020-09-16,02:08:21.384,259.08913639,6218.139273,260.08913639,1600222101.384,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471873E+00,1.9860069621E+00,4.0273792703E+02,4.0329521166E+02,8.6799785203E-02
2020-09-16,02:08:21.411,259.08913670,6218.139281,260.08913670,1600222101.411,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934004E+00,1.9857528861E+00,4.0273792703E+02,4.0329521166E+02,8.6799785203E-02
2020-09-16,02:08:21.431,259.08913694,6218.139287,260.08913694,1600222101.432,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934004E+00,1.9857511279E+00,4.0273792703E+02,4.0329477768E+02,8.6664678458E-02
2020-09-16,02:08:21.453,259.08913719,6218.139293,260.08913719,1600222101.453,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934004E+00,1.9857493696E+00,4.0270432480E+02,4.0326069506E+02,8.6664678458E-02
2020-09-16,02:08:21.483,259.08913753,6218.139301,260.08913753,1600222101.483,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242248E+00,1.9856801154E+00,4.0270432480E+02,4.0326069506E+02,8.6664678458E-02
2020-09-16,02:08:21.506,259.08913780,6218.139307,260.08913780,1600222101.506,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242248E+00,1.9856810248E+00,4.0270432480E+02,4.0326091950E+02,8.6734558400E-02
2020-09-16,02:08:21.526,259.08913803,6218.139313,260.08913803,1600222101.526,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242248E+00,1.9856819341E+00,4.0281209095E+02,4.0336905910E+02,8.6734558400E-02
2020-09-16,02:08:21.553,259.08913836,6218.139321,260.08913836,1600222101.554,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925124E+00,1.9861507547E+00,4.0281209095E+02,4.0336905910E+02,8.6734558400E-02
2020-09-16,02:08:21.575,259.08913861,6218.139327,260.08913861,1600222101.576,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925124E+00,1.9861520736E+00,4.0281209095E+02,4.0336938462E+02,8.6835883796E-02
2020-09-16,02:08:21.598,259.08913887,6218.139333,260.08913887,1600222101.598,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925124E+00,1.9861533925E+00,4.0275873303E+02,4.0331627836E+02,8.6835883796E-02
2020-09-16,02:08:21.624,259.08913917,6218.139340,260.08913917,1600222101.624,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185416E+00,1.9860793374E+00,4.0275873303E+02,4.0331627836E+02,8.6835883796E-02
2020-09-16,02:08:21.644,259.08913941,6218.139346,260.08913941,1600222101.645,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185416E+00,1.9860764802E+00,4.0275873303E+02,4.0331557322E+02,8.6616369126E-02
2020-09-16,02:08:21.671,259.08913971,6218.139353,260.08913971,1600222101.671,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185416E+00,1.9860736230E+00,4.0279478208E+02,4.0335096691E+02,8.6616369126E-02
2020-09-16,02:08:21.704,259.08914010,6218.139362,260.08914010,1600222101.705,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482123E+00,1.9853024181E+00,4.0279478208E+02,4.0335096691E+02,8.6616369126E-02
2020-09-16,02:08:21.726,259.08914036,6218.139369,260.08914036,1600222101.727,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482123E+00,1.9853059110E+00,4.0279478208E+02,4.0335182936E+02,8.6884834281E-02
2020-09-16,02:08:21.746,259.08914059,6218.139374,260.08914059,1600222101.747,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482123E+00,1.9853094040E+00,4.0284611545E+02,4.0340409630E+02,8.6884834281E-02
2020-09-16,02:08:21.773,259.08914090,6218.139382,260.08914090,1600222101.774,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828280702E+00,1.9850890109E+00,4.0284611545E+02,4.0340409630E+02,8.6884834281E-02
2020-09-16,02:08:21.795,259.08914115,6218.139388,260.08914115,1600222101.795,0,963,1.5155670166E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828280702E+00,1.9850873798E+00,4.0284611545E+02,4.0340369346E+02,8.6759456115E-02
2020-09-16,02:08:21.815,259.08914139,6218.139393,260.08914139,1600222101.816,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828280702E+00,1.9850857487E+00,4.0274865929E+02,4.0330569968E+02,8.6759456115E-02
2020-09-16,02:08:21.845,259.08914172,6218.139401,260.08914172,1600222101.845,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845796438E+00,1.9868393167E+00,4.0274865929E+02,4.0330569968E+02,8.6759456115E-02
2020-09-16,02:08:21.865,259.08914197,6218.139407,260.08914197,1600222101.866,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845796438E+00,1.9868390392E+00,4.0274865929E+02,4.0330563123E+02,8.6738144698E-02
2020-09-16,02:08:21.887,259.08914221,6218.139413,260.08914221,1600222101.887,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845796438E+00,1.9868387617E+00,4.0284983561E+02,4.0340687899E+02,8.6738144698E-02
2020-09-16,02:08:21.915,259.08914255,6218.139421,260.08914255,1600222101.916,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841475158E+00,1.9864061418E+00,4.0284983561E+02,4.0340687899E+02,8.6738144698E-02
2020-09-16,02:08:21.937,259.08914279,6218.139427,260.08914279,1600222101.937,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841475158E+00,1.9864066082E+00,4.0284983561E+02,4.0340699409E+02,8.6773968862E-02
2020-09-16,02:08:21.957,259.08914303,6218.139433,260.08914303,1600222101.958,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841475158E+00,1.9864070745E+00,4.0286398921E+02,4.0342128237E+02,8.6773968862E-02
2020-09-16,02:08:21.983,259.08914333,6218.139440,260.08914333,1600222101.984,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223152E+00,1.9855809342E+00,4.0286398921E+02,4.0342128237E+02,8.6773968862E-02
2020-09-16,02:08:22.005,259.08914358,6218.139446,260.08914358,1600222102.005,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223152E+00,1.9855831920E+00,4.0286398921E+02,4.0342183988E+02,8.6947481240E-02
2020-09-16,02:08:22.026,259.08914382,6218.139452,260.08914382,1600222102.026,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223152E+00,1.9855854499E+00,4.0290452435E+02,4.0346298872E+02,8.6947481240E-02
2020-09-16,02:08:22.058,259.08914419,6218.139461,260.08914419,1600222102.058,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840855149E+00,1.9863495204E+00,4.0290452435E+02,4.0346298872E+02,8.6947481240E-02
2020-09-16,02:08:22.084,259.08914449,6218.139468,260.08914449,1600222102.084,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840855149E+00,1.9863472243E+00,4.0290452435E+02,4.0346242194E+02,8.6771100142E-02
2020-09-16,02:08:22.107,259.08914476,6218.139474,260.08914476,1600222102.107,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840855149E+00,1.9863449283E+00,4.0277984598E+02,4.0333700432E+02,8.6771100142E-02
2020-09-16,02:08:22.137,259.08914510,6218.139483,260.08914510,1600222102.137,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844601320E+00,1.9867199720E+00,4.0277984598E+02,4.0333700432E+02,8.6771100142E-02
2020-09-16,02:08:22.157,259.08914535,6218.139488,260.08914535,1600222102.158,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844601320E+00,1.9867204462E+00,4.0277984598E+02,4.0333712131E+02,8.6807518882E-02
2020-09-16,02:08:22.178,259.08914559,6218.139494,260.08914559,1600222102.179,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844601320E+00,1.9867209204E+00,4.0290347093E+02,4.0346103433E+02,8.6807518882E-02
2020-09-16,02:08:22.207,259.08914593,6218.139502,260.08914593,1600222102.208,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841696236E+00,1.9864300810E+00,4.0290347093E+02,4.0346103433E+02,8.6807518882E-02
2020-09-16,02:08:22.229,259.08914617,6218.139508,260.08914617,1600222102.229,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841696236E+00,1.9864319912E+00,4.0290347093E+02,4.0346150585E+02,8.6954254122E-02
2020-09-16,02:08:22.250,259.08914641,6218.139514,260.08914641,1600222102.250,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841696236E+00,1.9864339015E+00,4.0278783114E+02,4.0334617728E+02,8.6954254122E-02
2020-09-16,02:08:22.279,259.08914675,6218.139522,260.08914675,1600222102.279,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730796E+00,1.9858366767E+00,4.0278783114E+02,4.0334617728E+02,8.6954254122E-02
2020-09-16,02:08:22.301,259.08914700,6218.139528,260.08914700,1600222102.301,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730796E+00,1.9858323886E+00,4.0278783114E+02,4.0334511878E+02,8.6624761911E-02
2020-09-16,02:08:22.323,259.08914727,6218.139534,260.08914727,1600222102.324,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730796E+00,1.9858281005E+00,4.0282613763E+02,4.0338241969E+02,8.6624761911E-02
2020-09-16,02:08:22.349,259.08914757,6218.139542,260.08914757,1600222102.350,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868185E+00,1.9856416276E+00,4.0282613763E+02,4.0338241969E+02,8.6624761911E-02
2020-09-16,02:08:22.371,259.08914781,6218.139548,260.08914781,1600222102.371,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868185E+00,1.9856420551E+00,4.0282613763E+02,4.0338252524E+02,8.6657614692E-02
2020-09-16,02:08:22.391,259.08914806,6218.139553,260.08914806,1600222102.392,0,963,1.5161743164E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868185E+00,1.9856424827E+00,4.0290370391E+02,4.0346030423E+02,8.6657614692E-02
2020-09-16,02:08:22.421,259.08914839,6218.139561,260.08914839,1600222102.421,0,963,1.5157858582E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790803E+00,1.9857348494E+00,4.0290370391E+02,4.0346030423E+02,8.6657614692E-02
2020-09-16,02:08:22.453,259.08914876,6218.139570,260.08914876,1600222102.453,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790803E+00,1.9857371688E+00,4.0290370391E+02,4.0346087695E+02,8.6835843801E-02
2020-09-16,02:08:22.486,259.08914916,6218.139580,260.08914916,1600222102.487,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790803E+00,1.9857394882E+00,4.0283455780E+02,4.0339220784E+02,8.6835843801E-02
2020-09-16,02:08:22.513,259.08914946,6218.139587,260.08914946,1600222102.513,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063908E+00,1.9858669438E+00,4.0283455780E+02,4.0339220784E+02,8.6835843801E-02
2020-09-16,02:08:22.533,259.08914970,6218.139593,260.08914970,1600222102.534,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063908E+00,1.9858652149E+00,4.0283455780E+02,4.0339178101E+02,8.6702996044E-02
2020-09-16,02:08:22.555,259.08914994,6218.139599,260.08914994,1600222102.555,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063908E+00,1.9858634859E+00,4.0292731167E+02,4.0348423627E+02,8.6702996044E-02
2020-09-16,02:08:22.582,259.08915025,6218.139606,260.08915025,1600222102.582,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835148201E+00,1.9857718110E+00,4.0292731167E+02,4.0348423627E+02,8.6702996044E-02
2020-09-16,02:08:22.604,259.08915051,6218.139612,260.08915051,1600222102.604,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835148201E+00,1.9857686999E+00,4.0292731167E+02,4.0348346802E+02,8.6463933175E-02
2020-09-16,02:08:22.624,259.08915074,6218.139618,260.08915074,1600222102.624,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835148201E+00,1.9857655888E+00,4.0287287446E+02,4.0342818753E+02,8.6463933175E-02
2020-09-16,02:08:22.651,259.08915106,6218.139626,260.08915106,1600222102.652,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520305E+00,1.9861031818E+00,4.0287287446E+02,4.0342818753E+02,8.6463933175E-02
2020-09-16,02:08:22.674,259.08915132,6218.139632,260.08915132,1600222102.674,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520305E+00,1.9861048685E+00,4.0287287446E+02,4.0342860391E+02,8.6593518874E-02
2020-09-16,02:08:22.694,259.08915156,6218.139637,260.08915156,1600222102.695,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520305E+00,1.9861065552E+00,4.0288632333E+02,4.0344248772E+02,8.6593518874E-02
2020-09-16,02:08:22.723,259.08915189,6218.139645,260.08915189,1600222102.723,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844825917E+00,1.9867378330E+00,4.0288632333E+02,4.0344248772E+02,8.6593518874E-02
2020-09-16,02:08:22.744,259.08915214,6218.139651,260.08915214,1600222102.745,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844825917E+00,1.9867393885E+00,4.0288632333E+02,4.0344287159E+02,8.6712984756E-02
2020-09-16,02:08:22.770,259.08915244,6218.139659,260.08915244,1600222102.771,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844825917E+00,1.9867409440E+00,4.0283113577E+02,4.0338799163E+02,8.6712984756E-02
2020-09-16,02:08:22.802,259.08915281,6218.139667,260.08915281,1600222102.803,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768708E+00,1.9856339647E+00,4.0283113577E+02,4.0338799163E+02,8.6712984756E-02
2020-09-16,02:08:22.825,259.08915307,6218.139674,260.08915307,1600222102.825,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768708E+00,1.9856331413E+00,4.0283113577E+02,4.0338778833E+02,8.6649707608E-02
2020-09-16,02:08:22.846,259.08915332,6218.139680,260.08915332,1600222102.847,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768708E+00,1.9856323179E+00,4.0289268156E+02,4.0344921583E+02,8.6649707608E-02
2020-09-16,02:08:22.874,259.08915363,6218.139687,260.08915363,1600222102.874,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844377282E+00,1.9866943817E+00,4.0289268156E+02,4.0344921583E+02,8.6649707608E-02
2020-09-16,02:08:22.894,259.08915388,6218.139693,260.08915388,1600222102.895,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844377282E+00,1.9866957397E+00,4.0289268156E+02,4.0344955099E+02,8.6754011530E-02
2020-09-16,02:08:22.915,259.08915412,6218.139699,260.08915412,1600222102.916,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844377282E+00,1.9866970977E+00,4.0284788518E+02,4.0340502782E+02,8.6754011530E-02
2020-09-16,02:08:22.944,259.08915446,6218.139707,260.08915446,1600222102.945,0,963,1.5155268860E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768337E+00,1.9858352230E+00,4.0284788518E+02,4.0340502782E+02,8.6754011530E-02
2020-09-16,02:08:22.966,259.08915470,6218.139713,260.08915470,1600222102.966,0,963,1.5154834493E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768337E+00,1.9858349506E+00,4.0284788518E+02,4.0340496058E+02,8.6733083047E-02
2020-09-16,02:08:22.986,259.08915494,6218.139719,260.08915494,1600222102.987,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768337E+00,1.9858346783E+00,4.0282551377E+02,4.0338249100E+02,8.6733083047E-02
2020-09-16,02:08:23.016,259.08915528,6218.139727,260.08915528,1600222103.016,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399525E+00,1.9854974137E+00,4.0282551377E+02,4.0338249100E+02,8.6733083047E-02
2020-09-16,02:08:23.036,259.08915552,6218.139732,260.08915552,1600222103.037,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399525E+00,1.9854965805E+00,4.0282551377E+02,4.0338228527E+02,8.6669048340E-02
2020-09-16,02:08:23.058,259.08915576,6218.139738,260.08915576,1600222103.058,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399525E+00,1.9854957472E+00,4.0287415548E+02,4.0343078845E+02,8.6669048340E-02
2020-09-16,02:08:23.088,259.08915611,6218.139747,260.08915611,1600222103.088,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980677E+00,1.9863548385E+00,4.0287415548E+02,4.0343078845E+02,8.6669048340E-02
2020-09-16,02:08:23.112,259.08915640,6218.139754,260.08915640,1600222103.113,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980677E+00,1.9863530117E+00,4.0287415548E+02,4.0343033754E+02,8.6528717057E-02
2020-09-16,02:08:23.134,259.08915664,6218.139759,260.08915664,1600222103.134,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980677E+00,1.9863511849E+00,4.0280449387E+02,4.0336012893E+02,8.6528717057E-02
2020-09-16,02:08:23.165,259.08915701,6218.139768,260.08915701,1600222103.166,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845150307E+00,1.9867686213E+00,4.0280449387E+02,4.0336012893E+02,8.6528717057E-02
2020-09-16,02:08:23.191,259.08915731,6218.139776,260.08915731,1600222103.192,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845150307E+00,1.9867689898E+00,4.0280449387E+02,4.0336021985E+02,8.6557016744E-02
2020-09-16,02:08:23.213,259.08915757,6218.139782,260.08915757,1600222103.214,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845150307E+00,1.9867693583E+00,4.0274789823E+02,4.0330363703E+02,8.6557016744E-02
2020-09-16,02:08:23.239,259.08915786,6218.139789,260.08915786,1600222103.239,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827729944E+00,1.9850253431E+00,4.0274789823E+02,4.0330363703E+02,8.6557016744E-02
2020-09-16,02:08:23.259,259.08915810,6218.139794,260.08915810,1600222103.260,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827729944E+00,1.9850277963E+00,4.0274789823E+02,4.0330424275E+02,8.6745589876E-02
2020-09-16,02:08:23.282,259.08915837,6218.139801,260.08915837,1600222103.283,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827729944E+00,1.9850302494E+00,4.0280184803E+02,4.0335887290E+02,8.6745589876E-02
2020-09-16,02:08:23.309,259.08915868,6218.139808,260.08915868,1600222103.310,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829594178E+00,1.9852168850E+00,4.0280184803E+02,4.0335887290E+02,8.6745589876E-02
2020-09-16,02:08:23.332,259.08915894,6218.139814,260.08915894,1600222103.332,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829594178E+00,1.9852194639E+00,4.0280184803E+02,4.0335950969E+02,8.6943809466E-02
2020-09-16,02:08:23.352,259.08915918,6218.139820,260.08915918,1600222103.353,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829594178E+00,1.9852220428E+00,4.0285712803E+02,4.0341550311E+02,8.6943809466E-02
2020-09-16,02:08:23.381,259.08915950,6218.139828,260.08915950,1600222103.381,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504518E+00,1.9864144359E+00,4.0285712803E+02,4.0341550311E+02,8.6943809466E-02
2020-09-16,02:08:23.403,259.08915976,6218.139834,260.08915976,1600222103.403,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504518E+00,1.9864121424E+00,4.0285712803E+02,4.0341493706E+02,8.6767636523E-02
2020-09-16,02:08:23.424,259.08916000,6218.139840,260.08916000,1600222103.424,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504518E+00,1.9864098490E+00,4.0280753390E+02,4.0336470828E+02,8.6767636523E-02
2020-09-16,02:08:23.451,259.08916032,6218.139848,260.08916032,1600222103.452,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188308E+00,1.9859777365E+00,4.0280753390E+02,4.0336470828E+02,8.6767636523E-02
2020-09-16,02:08:23.476,259.08916060,6218.139854,260.08916060,1600222103.476,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188308E+00,1.9859773505E+00,4.0280753390E+02,4.0336461298E+02,8.6737973630E-02
2020-09-16,02:08:23.497,259.08916086,6218.139861,260.08916086,1600222103.498,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188308E+00,1.9859769644E+00,4.0289472769E+02,4.0345183204E+02,8.6737973630E-02
2020-09-16,02:08:23.526,259.08916118,6218.139868,260.08916118,1600222103.526,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878239E+00,1.9860460360E+00,4.0289472769E+02,4.0345183204E+02,8.6737973630E-02
2020-09-16,02:08:23.558,259.08916155,6218.139877,260.08916155,1600222103.558,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878239E+00,1.9860464119E+00,4.0289472769E+02,4.0345192484E+02,8.6766852503E-02
2020-09-16,02:08:23.588,259.08916191,6218.139886,260.08916191,1600222103.589,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878239E+00,1.9860467878E+00,4.0282130493E+02,4.0337849332E+02,8.6766852503E-02
2020-09-16,02:08:23.618,259.08916225,6218.139894,260.08916225,1600222103.618,0,963,1.5154617310E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844045825E+00,1.9866642486E+00,4.0282130493E+02,4.0337849332E+02,8.6766852503E-02
2020-09-16,02:08:23.638,259.08916249,6218.139900,260.08916249,1600222103.639,0,963,1.5153322856E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844045825E+00,1.9866653033E+00,4.0282130493E+02,4.0337875358E+02,8.6847859169E-02
2020-09-16,02:08:23.660,259.08916273,6218.139906,260.08916273,1600222103.660,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844045825E+00,1.9866663580E+00,4.0286722395E+02,4.0342499642E+02,8.6847859169E-02
2020-09-16,02:08:23.687,259.08916304,6218.139913,260.08916304,1600222103.687,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510860E+00,1.9858118888E+00,4.0286722395E+02,4.0342499642E+02,8.6847859169E-02
2020-09-16,02:08:23.707,259.08916329,6218.139919,260.08916329,1600222103.708,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510860E+00,1.9858103260E+00,4.0286722395E+02,4.0342461059E+02,8.6727778942E-02
2020-09-16,02:08:23.729,259.08916353,6218.139925,260.08916353,1600222103.729,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510860E+00,1.9858087633E+00,4.0285513938E+02,4.0341212348E+02,8.6727778942E-02
2020-09-16,02:08:23.755,259.08916383,6218.139932,260.08916383,1600222103.755,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189145E+00,1.9853760999E+00,4.0285513938E+02,4.0341212348E+02,8.6727778942E-02
2020-09-16,02:08:23.776,259.08916407,6218.139938,260.08916407,1600222103.776,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189145E+00,1.9853768428E+00,4.0285513938E+02,4.0341230694E+02,8.6784877114E-02
2020-09-16,02:08:23.798,259.08916433,6218.139944,260.08916433,1600222103.798,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189145E+00,1.9853775857E+00,4.0292288236E+02,4.0348032710E+02,8.6784877114E-02
2020-09-16,02:08:23.825,259.08916465,6218.139952,260.08916465,1600222103.826,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342813E+00,1.9860937673E+00,4.0292288236E+02,4.0348032710E+02,8.6784877114E-02
2020-09-16,02:08:23.846,259.08916490,6218.139957,260.08916490,1600222103.847,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342813E+00,1.9860933671E+00,4.0292288236E+02,4.0348022828E+02,8.6754125989E-02
2020-09-16,02:08:23.874,259.08916521,6218.139965,260.08916521,1600222103.874,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342813E+00,1.9860929668E+00,4.0281639065E+02,4.0337349047E+02,8.6754125989E-02
2020-09-16,02:08:23.910,259.08916563,6218.139975,260.08916563,1600222103.910,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283423E+00,1.9857866794E+00,4.0281639065E+02,4.0337349047E+02,8.6754125989E-02
2020-09-16,02:08:23.931,259.08916588,6218.139981,260.08916588,1600222103.932,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283423E+00,1.9857866322E+00,4.0281639065E+02,4.0337347883E+02,8.6750502018E-02
2020-09-16,02:08:23.953,259.08916612,6218.139987,260.08916612,1600222103.953,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283423E+00,1.9857865851E+00,4.0285884120E+02,4.0341597644E+02,8.6750502018E-02
2020-09-16,02:08:23.979,259.08916642,6218.139994,260.08916642,1600222103.979,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618304E+00,1.9856198837E+00,4.0285884120E+02,4.0341597644E+02,8.6750502018E-02
2020-09-16,02:08:24.000,259.08916667,6218.140000,260.08916667,1600222104.000,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618304E+00,1.9856191424E+00,4.0285884120E+02,4.0341579341E+02,8.6693536329E-02
2020-09-16,02:08:24.020,259.08916691,6218.140006,260.08916691,1600222104.021,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618304E+00,1.9856184011E+00,4.0286943237E+02,4.0342621618E+02,8.6693536329E-02
2020-09-16,02:08:24.046,259.08916721,6218.140013,260.08916721,1600222104.047,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859958E+00,1.9852421389E+00,4.0286943237E+02,4.0342621618E+02,8.6693536329E-02
2020-09-16,02:08:24.068,259.08916745,6218.140019,260.08916745,1600222104.068,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859958E+00,1.9852415914E+00,4.0286943237E+02,4.0342608097E+02,8.6651456205E-02
2020-09-16,02:08:24.092,259.08916773,6218.140026,260.08916773,1600222104.092,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859958E+00,1.9852410439E+00,4.0278055084E+02,4.0333694146E+02,8.6651456205E-02
2020-09-16,02:08:24.119,259.08916806,6218.140033,260.08916806,1600222104.120,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659491E+00,1.9854212019E+00,4.0278055084E+02,4.0333694146E+02,8.6651456205E-02
2020-09-16,02:08:24.141,259.08916831,6218.140039,260.08916831,1600222104.142,0,963,1.5153063965E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659491E+00,1.9854231438E+00,4.0278055084E+02,4.0333742090E+02,8.6800704128E-02
2020-09-16,02:08:24.163,259.08916855,6218.140045,260.08916855,1600222104.163,0,963,1.5153176270E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659491E+00,1.9854250858E+00,4.0290634868E+02,4.0346387226E+02,8.6800704128E-02
2020-09-16,02:08:24.191,259.08916889,6218.140053,260.08916889,1600222104.192,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846004273E+00,1.9868611981E+00,4.0290634868E+02,4.0346387226E+02,8.6800704128E-02
2020-09-16,02:08:24.213,259.08916913,6218.140059,260.08916913,1600222104.213,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846004273E+00,1.9868619581E+00,4.0290634868E+02,4.0346405983E+02,8.6859074704E-02
2020-09-16,02:08:24.233,259.08916937,6218.140065,260.08916937,1600222104.234,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846004273E+00,1.9868627182E+00,4.0287847244E+02,4.0343633256E+02,8.6859074704E-02
2020-09-16,02:08:24.267,259.08916977,6218.140074,260.08916977,1600222104.268,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034929E+00,1.9851638493E+00,4.0287847244E+02,4.0343633256E+02,8.6859074704E-02
2020-09-16,02:08:24.295,259.08917008,6218.140082,260.08917008,1600222104.295,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034929E+00,1.9851629908E+00,4.0287847244E+02,4.0343612052E+02,8.6793082179E-02
2020-09-16,02:08:24.315,259.08917032,6218.140088,260.08917032,1600222104.316,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034929E+00,1.9851621322E+00,4.0290614845E+02,4.0346362277E+02,8.6793082179E-02
2020-09-16,02:08:24.344,259.08917065,6218.140096,260.08917065,1600222104.344,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567283E+00,1.9854156561E+00,4.0290614845E+02,4.0346362277E+02,8.6793082179E-02
2020-09-16,02:08:24.365,259.08917090,6218.140102,260.08917090,1600222104.366,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567283E+00,1.9854150903E+00,4.0290614845E+02,4.0346348303E+02,8.6749594732E-02
2020-09-16,02:08:24.387,259.08917115,6218.140108,260.08917115,1600222104.387,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567283E+00,1.9854145244E+00,4.0286541876E+02,4.0342255727E+02,8.6749594732E-02
2020-09-16,02:08:24.415,259.08917148,6218.140116,260.08917148,1600222104.416,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429816E+00,1.9858012174E+00,4.0286541876E+02,4.0342255727E+02,8.6749594732E-02
2020-09-16,02:08:24.437,259.08917172,6218.140121,260.08917172,1600222104.437,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429816E+00,1.9858029660E+00,4.0286541876E+02,4.0342298898E+02,8.6883956241E-02
2020-09-16,02:08:24.457,259.08917197,6218.140127,260.08917197,1600222104.458,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429816E+00,1.9858047146E+00,4.0287196340E+02,4.0342997440E+02,8.6883956241E-02
2020-09-16,02:08:24.483,259.08917227,6218.140134,260.08917227,1600222104.484,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127067E+00,1.9854740631E+00,4.0287196340E+02,4.0342997440E+02,8.6883956241E-02
2020-09-16,02:08:24.506,259.08917252,6218.140141,260.08917252,1600222104.506,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127067E+00,1.9854701357E+00,4.0287196340E+02,4.0342900455E+02,8.6582120287E-02
2020-09-16,02:08:24.526,259.08917275,6218.140146,260.08917275,1600222104.526,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127067E+00,1.9854662082E+00,4.0278861463E+02,4.0334457091E+02,8.6582120287E-02
2020-09-16,02:08:24.555,259.08917309,6218.140154,260.08917309,1600222104.555,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754242E+00,1.9857292243E+00,4.0278861463E+02,4.0334457091E+02,8.6582120287E-02
2020-09-16,02:08:24.575,259.08917333,6218.140160,260.08917333,1600222104.576,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754242E+00,1.9857281845E+00,4.0278861463E+02,4.0334431422E+02,8.6502216696E-02
2020-09-16,02:08:24.596,259.08917358,6218.140166,260.08917358,1600222104.597,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754242E+00,1.9857271446E+00,4.0286988200E+02,4.0342543696E+02,8.6502216696E-02
2020-09-16,02:08:24.625,259.08917391,6218.140174,260.08917391,1600222104.626,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852243E+00,1.9853365017E+00,4.0286988200E+02,4.0342543696E+02,8.6502216696E-02
2020-09-16,02:08:24.657,259.08917428,6218.140183,260.08917428,1600222104.658,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852243E+00,1.9853394933E+00,4.0286988200E+02,4.0342617574E+02,8.6732141747E-02
2020-09-16,02:08:24.693,259.08917469,6218.140193,260.08917469,1600222104.693,0,963,1.5153625488E+02,5.9999717712E+01,2.6125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852243E+00,1.9853424849E+00,4.0282969478E+02,4.0338667174E+02,8.6732141747E-02
2020-09-16,02:08:24.720,259.08917501,6218.140200,260.08917501,1600222104.721,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581592E+00,1.9859160719E+00,4.0282969478E+02,4.0338667174E+02,8.6732141747E-02
2020-09-16,02:08:24.742,259.08917525,6218.140206,260.08917525,1600222104.742,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581592E+00,1.9859167007E+00,4.0282969478E+02,4.0338682697E+02,8.6780456033E-02
2020-09-16,02:08:24.763,259.08917550,6218.140212,260.08917550,1600222104.763,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581592E+00,1.9859173295E+00,4.0279357467E+02,4.0335081211E+02,8.6780456033E-02
2020-09-16,02:08:24.789,259.08917580,6218.140219,260.08917580,1600222104.789,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821572E+00,1.9855408992E+00,4.0279357467E+02,4.0335081211E+02,8.6780456033E-02
2020-09-16,02:08:24.811,259.08917605,6218.140225,260.08917605,1600222104.811,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821572E+00,1.9855413393E+00,4.0279357467E+02,4.0335092074E+02,8.6814272869E-02
2020-09-16,02:08:24.832,259.08917631,6218.140231,260.08917631,1600222104.833,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821572E+00,1.9855417793E+00,4.0277806664E+02,4.0333549989E+02,8.6814272869E-02
2020-09-16,02:08:24.862,259.08917666,6218.140240,260.08917666,1600222104.863,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842386184E+00,1.9864993303E+00,4.0277806664E+02,4.0333549989E+02,8.6814272869E-02
2020-09-16,02:08:24.884,259.08917690,6218.140246,260.08917690,1600222104.884,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842386184E+00,1.9864985562E+00,4.0277806664E+02,4.0333530886E+02,8.6754808831E-02
2020-09-16,02:08:24.905,259.08917715,6218.140252,260.08917715,1600222104.906,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842386184E+00,1.9864977820E+00,4.0283827151E+02,4.0339540598E+02,8.6754808831E-02
2020-09-16,02:08:24.936,259.08917750,6218.140260,260.08917750,1600222104.936,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627937E+00,1.9860214155E+00,4.0283827151E+02,4.0339540598E+02,8.6754808831E-02
2020-09-16,02:08:24.957,259.08917775,6218.140266,260.08917775,1600222104.958,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627937E+00,1.9860222291E+00,4.0283827151E+02,4.0339560680E+02,8.6817313905E-02
2020-09-16,02:08:24.983,259.08917806,6218.140273,260.08917806,1600222104.984,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627937E+00,1.9860230426E+00,4.0288283907E+02,4.0344043687E+02,8.6817313905E-02
2020-09-16,02:08:25.017,259.08917845,6218.140283,260.08917845,1600222105.018,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837080407E+00,1.9859682272E+00,4.0288283907E+02,4.0344043687E+02,8.6817313905E-02
2020-09-16,02:08:25.039,259.08917869,6218.140289,260.08917869,1600222105.039,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837080407E+00,1.9859674302E+00,4.0288283907E+02,4.0344024010E+02,8.6756077960E-02
2020-09-16,02:08:25.059,259.08917894,6218.140294,260.08917894,1600222105.060,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837080407E+00,1.9859666332E+00,4.0283322223E+02,4.0339035787E+02,8.6756077960E-02
2020-09-16,02:08:25.086,259.08917925,6218.140302,260.08917925,1600222105.087,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458221E+00,1.9853036606E+00,4.0283322223E+02,4.0339035787E+02,8.6756077960E-02
2020-09-16,02:08:25.108,259.08917949,6218.140308,260.08917949,1600222105.108,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458221E+00,1.9853017488E+00,4.0283322223E+02,4.0338988576E+02,8.6609133296E-02
2020-09-16,02:08:25.128,259.08917973,6218.140314,260.08917973,1600222105.129,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458221E+00,1.9852998369E+00,4.0281917749E+02,4.0337534952E+02,8.6609133296E-02
2020-09-16,02:08:25.154,259.08918003,6218.140321,260.08918003,1600222105.155,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027318E+00,1.9858573796E+00,4.0281917749E+02,4.0337534952E+02,8.6609133296E-02
2020-09-16,02:08:25.176,259.08918028,6218.140327,260.08918028,1600222105.176,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027318E+00,1.9858584378E+00,4.0281917749E+02,4.0337561075E+02,8.6690443968E-02
2020-09-16,02:08:25.197,259.08918053,6218.140333,260.08918053,1600222105.198,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027318E+00,1.9858594960E+00,4.0279833490E+02,4.0335500058E+02,8.6690443968E-02
2020-09-16,02:08:25.227,259.08918088,6218.140341,260.08918088,1600222105.228,0,963,1.5152903748E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833830781E+00,1.9856395924E+00,4.0279833490E+02,4.0335500058E+02,8.6690443968E-02
2020-09-16,02:08:25.250,259.08918113,6218.140347,260.08918113,1600222105.250,0,963,1.5152485657E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833830781E+00,1.9856396846E+00,4.0279833490E+02,4.0335502334E+02,8.6697526289E-02
2020-09-16,02:08:25.270,259.08918138,6218.140353,260.08918138,1600222105.271,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833830781E+00,1.9856397767E+00,4.0278303093E+02,4.0333972096E+02,8.6697526289E-02
2020-09-16,02:08:25.302,259.08918174,6218.140362,260.08918174,1600222105.302,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645639E+00,1.9856212415E+00,4.0278303093E+02,4.0333972096E+02,8.6697526289E-02
2020-09-16,02:08:25.323,259.08918199,6218.140368,260.08918199,1600222105.324,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645639E+00,1.9856226517E+00,4.0278303093E+02,4.0334006909E+02,8.6805893157E-02
2020-09-16,02:08:25.345,259.08918223,6218.140374,260.08918223,1600222105.345,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645639E+00,1.9856240618E+00,4.0285780432E+02,4.0341529407E+02,8.6805893157E-02
2020-09-16,02:08:25.375,259.08918259,6218.140382,260.08918259,1600222105.376,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420545E+00,1.9853011851E+00,4.0285780432E+02,4.0341529407E+02,8.6805893157E-02
2020-09-16,02:08:25.403,259.08918291,6218.140390,260.08918291,1600222105.403,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420545E+00,1.9853010473E+00,4.0285780432E+02,4.0341526006E+02,8.6795307322E-02
2020-09-16,02:08:25.424,259.08918315,6218.140396,260.08918315,1600222105.424,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420545E+00,1.9853009096E+00,4.0281886460E+02,4.0337623245E+02,8.6795307322E-02
2020-09-16,02:08:25.451,259.08918347,6218.140403,260.08918347,1600222105.452,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842170165E+00,1.9864772099E+00,4.0281886460E+02,4.0337623245E+02,8.6795307322E-02
2020-09-16,02:08:25.473,259.08918373,6218.140409,260.08918373,1600222105.474,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842170165E+00,1.9864781818E+00,4.0281886460E+02,4.0337647229E+02,8.6869961373E-02
2020-09-16,02:08:25.494,259.08918397,6218.140415,260.08918397,1600222105.495,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842170165E+00,1.9864791537E+00,4.0285622782E+02,4.0341412710E+02,8.6869961373E-02
2020-09-16,02:08:25.523,259.08918431,6218.140423,260.08918431,1600222105.524,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984527E+00,1.9858598847E+00,4.0285622782E+02,4.0341412710E+02,8.6869961373E-02
2020-09-16,02:08:25.546,259.08918456,6218.140429,260.08918456,1600222105.546,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984527E+00,1.9858563275E+00,4.0285622782E+02,4.0341324888E+02,8.6596632397E-02
2020-09-16,02:08:25.568,259.08918481,6218.140436,260.08918481,1600222105.568,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984527E+00,1.9858527703E+00,4.0284882157E+02,4.0340495420E+02,8.6596632397E-02
2020-09-16,02:08:25.596,259.08918515,6218.140444,260.08918515,1600222105.597,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830095507E+00,1.9852631990E+00,4.0284882157E+02,4.0340495420E+02,8.6596632397E-02
2020-09-16,02:08:25.618,259.08918539,6218.140449,260.08918539,1600222105.618,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830095507E+00,1.9852649339E+00,4.0284882157E+02,4.0340538264E+02,8.6729979068E-02
2020-09-16,02:08:25.638,259.08918564,6218.140455,260.08918564,1600222105.639,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830095507E+00,1.9852666688E+00,4.0279498686E+02,4.0335190193E+02,8.6729979068E-02
2020-09-16,02:08:25.667,259.08918597,6218.140463,260.08918597,1600222105.668,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861519E+00,1.9861442678E+00,4.0279498686E+02,4.0335190193E+02,8.6729979068E-02
2020-09-16,02:08:25.688,259.08918622,6218.140469,260.08918622,1600222105.689,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861519E+00,1.9861431818E+00,4.0279498686E+02,4.0335163391E+02,8.6646547126E-02
2020-09-16,02:08:25.710,259.08918647,6218.140475,260.08918647,1600222105.711,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861519E+00,1.9861420959E+00,4.0282116738E+02,4.0337758255E+02,8.6646547126E-02
2020-09-16,02:08:25.739,259.08918679,6218.140483,260.08918679,1600222105.739,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063168E+00,1.9859620562E+00,4.0282116738E+02,4.0337758255E+02,8.6646547126E-02
2020-09-16,02:08:25.773,259.08918720,6218.140493,260.08918720,1600222105.774,0,963,1.5151649475E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063168E+00,1.9859636825E+00,4.0282116738E+02,4.0337798399E+02,8.6771497805E-02
2020-09-16,02:08:25.805,259.08918756,6218.140501,260.08918756,1600222105.805,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063168E+00,1.9859653087E+00,4.0277252658E+02,4.0332967735E+02,8.6771497805E-02
2020-09-16,02:08:25.834,259.08918789,6218.140509,260.08918789,1600222105.834,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242078E+00,1.9862835617E+00,4.0277252658E+02,4.0332967735E+02,8.6771497805E-02
2020-09-16,02:08:25.855,259.08918814,6218.140515,260.08918814,1600222105.855,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242078E+00,1.9862845881E+00,4.0277252658E+02,4.0332993063E+02,8.6850344651E-02
2020-09-16,02:08:25.875,259.08918838,6218.140521,260.08918838,1600222105.876,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242078E+00,1.9862856145E+00,4.0289787703E+02,4.0345570792E+02,8.6850344651E-02
2020-09-16,02:08:25.904,259.08918872,6218.140529,260.08918872,1600222105.905,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143184E+00,1.9853746880E+00,4.0289787703E+02,4.0345570792E+02,8.6850344651E-02
2020-09-16,02:08:25.926,259.08918896,6218.140535,260.08918896,1600222105.926,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143184E+00,1.9853747221E+00,4.0289787703E+02,4.0345571636E+02,8.6852970373E-02
2020-09-16,02:08:25.947,259.08918920,6218.140541,260.08918920,1600222105.947,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143184E+00,1.9853747563E+00,4.0284375570E+02,4.0340152852E+02,8.6852970373E-02
2020-09-16,02:08:25.976,259.08918954,6218.140549,260.08918954,1600222105.976,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208268E+00,1.9852811582E+00,4.0284375570E+02,4.0340152852E+02,8.6852970373E-02
2020-09-16,02:08:25.997,259.08918979,6218.140555,260.08918979,1600222105.998,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208268E+00,1.9852787752E+00,4.0284375570E+02,4.0340094006E+02,8.6669817278E-02
2020-09-16,02:08:26.019,259.08919003,6218.140561,260.08919003,1600222106.019,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208268E+00,1.9852763923E+00,4.0276826263E+02,4.0332475423E+02,8.6669817278E-02
2020-09-16,02:08:26.046,259.08919036,6218.140569,260.08919036,1600222106.047,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651001E+00,1.9858212847E+00,4.0276826263E+02,4.0332475423E+02,8.6669817278E-02
2020-09-16,02:08:26.068,259.08919060,6218.140574,260.08919060,1600222106.068,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651001E+00,1.9858208893E+00,4.0276826263E+02,4.0332465663E+02,8.6639435354E-02
2020-09-16,02:08:26.098,259.08919096,6218.140583,260.08919096,1600222106.099,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651001E+00,1.9858204939E+00,4.0283121619E+02,4.0338759955E+02,8.6639435354E-02
2020-09-16,02:08:26.134,259.08919137,6218.140593,260.08919137,1600222106.134,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825458427E+00,1.9848000775E+00,4.0283121619E+02,4.0338759955E+02,8.6639435354E-02
2020-09-16,02:08:26.154,259.08919161,6218.140599,260.08919161,1600222106.155,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825458427E+00,1.9848011206E+00,4.0283121619E+02,4.0338785718E+02,8.6719622320E-02
2020-09-16,02:08:26.176,259.08919185,6218.140604,260.08919185,1600222106.176,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825458427E+00,1.9848021636E+00,4.0279276923E+02,4.0334961469E+02,8.6719622320E-02
2020-09-16,02:08:26.204,259.08919219,6218.140612,260.08919219,1600222106.205,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274966E+00,1.9856848209E+00,4.0279276923E+02,4.0334961469E+02,8.6719622320E-02
2020-09-16,02:08:26.226,259.08919243,6218.140618,260.08919243,1600222106.226,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274966E+00,1.9856847576E+00,4.0279276923E+02,4.0334959907E+02,8.6714758867E-02
2020-09-16,02:08:26.246,259.08919267,6218.140624,260.08919267,1600222106.247,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274966E+00,1.9856846943E+00,4.0271998509E+02,4.0327669869E+02,8.6714758867E-02
2020-09-16,02:08:26.276,259.08919301,6218.140632,260.08919301,1600222106.276,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775639E+00,1.9850340219E+00,4.0271998509E+02,4.0327669869E+02,8.6714758867E-02
2020-09-16,02:08:26.298,259.08919326,6218.140638,260.08919326,1600222106.298,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775639E+00,1.9850343323E+00,4.0271998509E+02,4.0327677531E+02,8.6738615117E-02
2020-09-16,02:08:26.318,259.08919350,6218.140644,260.08919350,1600222106.318,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775639E+00,1.9850346426E+00,4.0280703897E+02,4.0336402620E+02,8.6738615117E-02
2020-09-16,02:08:26.346,259.08919383,6218.140652,260.08919383,1600222106.347,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730475E+00,1.9855306903E+00,4.0280703897E+02,4.0336402620E+02,8.6738615117E-02
2020-09-16,02:08:26.368,259.08919409,6218.140658,260.08919409,1600222106.369,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730475E+00,1.9855292779E+00,4.0280703897E+02,4.0336367747E+02,8.6630068796E-02
2020-09-16,02:08:26.390,259.08919433,6218.140664,260.08919433,1600222106.390,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730475E+00,1.9855278654E+00,4.0285477256E+02,4.0341112827E+02,8.6630068796E-02
2020-09-16,02:08:26.415,259.08919463,6218.140671,260.08919463,1600222106.416,0,963,1.5146623230E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835779E+00,1.9860389763E+00,4.0285477256E+02,4.0341112827E+02,8.6630068796E-02
2020-09-16,02:08:26.437,259.08919487,6218.140677,260.08919487,1600222106.437,0,963,1.5147224426E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835779E+00,1.9860412466E+00,4.0285477256E+02,4.0341168873E+02,8.6804503435E-02
2020-09-16,02:08:26.457,259.08919512,6218.140683,260.08919512,1600222106.458,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835779E+00,1.9860435170E+00,4.0278759478E+02,4.0334497845E+02,8.6804503435E-02
2020-09-16,02:08:26.490,259.08919549,6218.140692,260.08919549,1600222106.490,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226344E+00,1.9853818205E+00,4.0278759478E+02,4.0334497845E+02,8.6804503435E-02
2020-09-16,02:08:26.516,259.08919579,6218.140699,260.08919579,1600222106.516,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226344E+00,1.9853829367E+00,4.0278759478E+02,4.0334525404E+02,8.6890290855E-02
2020-09-16,02:08:26.536,259.08919603,6218.140705,260.08919603,1600222106.537,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226344E+00,1.9853840529E+00,4.0281598320E+02,4.0337395737E+02,8.6890290855E-02
2020-09-16,02:08:26.565,259.08919637,6218.140713,260.08919637,1600222106.566,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536106E+00,1.9856152926E+00,4.0281598320E+02,4.0337395737E+02,8.6890290855E-02
2020-09-16,02:08:26.589,259.08919664,6218.140719,260.08919664,1600222106.590,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536106E+00,1.9856154357E+00,4.0281598320E+02,4.0337399270E+02,8.6901286220E-02
2020-09-16,02:08:26.611,259.08919689,6218.140725,260.08919689,1600222106.611,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536106E+00,1.9856155787E+00,4.0274761328E+02,4.0330556339E+02,8.6901286220E-02
2020-09-16,02:08:26.640,259.08919722,6218.140733,260.08919722,1600222106.640,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840968187E+00,1.9863596344E+00,4.0274761328E+02,4.0330556339E+02,8.6901286220E-02
2020-09-16,02:08:26.660,259.08919745,6218.140739,260.08919745,1600222106.660,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840968187E+00,1.9863579066E+00,4.0274761328E+02,4.0330513705E+02,8.6768560723E-02
2020-09-16,02:08:26.681,259.08919771,6218.140745,260.08919771,1600222106.682,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840968187E+00,1.9863561789E+00,4.0277183613E+02,4.0332896707E+02,8.6768560723E-02
2020-09-16,02:08:26.707,259.08919801,6218.140752,260.08919801,1600222106.708,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482680E+00,1.9853064342E+00,4.0277183613E+02,4.0332896707E+02,8.6768560723E-02
2020-09-16,02:08:26.730,259.08919828,6218.140759,260.08919828,1600222106.731,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482680E+00,1.9853074474E+00,4.0277183613E+02,4.0332921723E+02,8.6846435923E-02
2020-09-16,02:08:26.753,259.08919853,6218.140765,260.08919853,1600222106.753,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482680E+00,1.9853084606E+00,4.0281601202E+02,4.0337370445E+02,8.6846435923E-02
2020-09-16,02:08:26.779,259.08919883,6218.140772,260.08919883,1600222106.779,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829559725E+00,1.9852160599E+00,4.0281601202E+02,4.0337370445E+02,8.6846435923E-02
2020-09-16,02:08:26.799,259.08919907,6218.140778,260.08919907,1600222106.800,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829559725E+00,1.9852148580E+00,4.0281601202E+02,4.0337340766E+02,8.6754055865E-02
2020-09-16,02:08:26.821,259.08919932,6218.140784,260.08919932,1600222106.821,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829559725E+00,1.9852136561E+00,4.0290929254E+02,4.0346652039E+02,8.6754055865E-02
2020-09-16,02:08:26.846,259.08919962,6218.140791,260.08919962,1600222106.847,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839576002E+00,1.9862164243E+00,4.0290929254E+02,4.0346652039E+02,8.6754055865E-02
2020-09-16,02:08:26.878,259.08919999,6218.140800,260.08919999,1600222106.879,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839576002E+00,1.9862155327E+00,4.0290929254E+02,4.0346630029E+02,8.6685561054E-02
2020-09-16,02:08:26.911,259.08920036,6218.140809,260.08920036,1600222106.911,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839576002E+00,1.9862146411E+00,4.0281041639E+02,4.0336706740E+02,8.6685561054E-02
2020-09-16,02:08:26.937,259.08920066,6218.140816,260.08920066,1600222106.937,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823758595E+00,1.9846311009E+00,4.0281041639E+02,4.0336706740E+02,8.6685561054E-02
2020-09-16,02:08:26.957,259.08920090,6218.140822,260.08920090,1600222106.958,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823758595E+00,1.9846309927E+00,4.0281041639E+02,4.0336704069E+02,8.6677247525E-02
2020-09-16,02:08:26.979,259.08920115,6218.140828,260.08920115,1600222106.979,0,963,1.5147525024E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823758595E+00,1.9846308846E+00,4.0283934898E+02,4.0339598654E+02,8.6677247525E-02
2020-09-16,02:08:27.007,259.08920148,6218.140836,260.08920148,1600222107.008,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959056E+00,1.9857522048E+00,4.0283934898E+02,4.0339598654E+02,8.6677247525E-02
2020-09-16,02:08:27.032,259.08920176,6218.140842,260.08920176,1600222107.032,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959056E+00,1.9857557798E+00,4.0283934898E+02,4.0339686914E+02,8.6951953061E-02
2020-09-16,02:08:27.052,259.08920200,6218.140848,260.08920200,1600222107.053,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959056E+00,1.9857593547E+00,4.0282135571E+02,4.0337973354E+02,8.6951953061E-02
2020-09-16,02:08:27.078,259.08920230,6218.140855,260.08920230,1600222107.079,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830096E+00,1.9853459876E+00,4.0282135571E+02,4.0337973354E+02,8.6951953061E-02
2020-09-16,02:08:27.099,259.08920255,6218.140861,260.08920255,1600222107.100,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830096E+00,1.9853445033E+00,4.0282135571E+02,4.0337936704E+02,8.6837876705E-02
2020-09-16,02:08:27.121,259.08920280,6218.140867,260.08920280,1600222107.122,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830096E+00,1.9853430191E+00,4.0280562997E+02,4.0336325303E+02,8.6837876705E-02
2020-09-16,02:08:27.151,259.08920315,6218.140876,260.08920315,1600222107.152,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827339680E+00,1.9849935797E+00,4.0280562997E+02,4.0336325303E+02,8.6837876705E-02
2020-09-16,02:08:27.174,259.08920340,6218.140882,260.08920340,1600222107.174,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827339680E+00,1.9849923415E+00,4.0280562997E+02,4.0336294725E+02,8.6742695623E-02
2020-09-16,02:08:27.200,259.08920370,6218.140889,260.08920370,1600222107.200,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827339680E+00,1.9849911033E+00,4.0271712185E+02,4.0327401095E+02,8.6742695623E-02
2020-09-16,02:08:27.233,259.08920410,6218.140898,260.08920410,1600222107.234,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707182E+00,1.9859289199E+00,4.0271712185E+02,4.0327401095E+02,8.6742695623E-02
2020-09-16,02:08:27.255,259.08920434,6218.140904,260.08920434,1600222107.255,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707182E+00,1.9859265325E+00,4.0271712185E+02,4.0327342176E+02,8.6559259190E-02
2020-09-16,02:08:27.276,259.08920458,6218.140910,260.08920458,1600222107.276,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707182E+00,1.9859241451E+00,4.0282683061E+02,4.0338269273E+02,8.6559259190E-02
2020-09-16,02:08:27.302,259.08920490,6218.140917,260.08920490,1600222107.303,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333460E+00,1.9853861624E+00,4.0282683061E+02,4.0338269273E+02,8.6559259190E-02
2020-09-16,02:08:27.323,259.08920514,6218.140923,260.08920514,1600222107.324,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333460E+00,1.9853899248E+00,4.0282683061E+02,4.0338362174E+02,8.6848419946E-02
2020-09-16,02:08:27.345,259.08920538,6218.140929,260.08920538,1600222107.345,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333460E+00,1.9853936872E+00,4.0285628191E+02,4.0341404284E+02,8.6848419946E-02
2020-09-16,02:08:27.371,259.08920568,6218.140936,260.08920568,1600222107.371,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821667454E+00,1.9844259849E+00,4.0285628191E+02,4.0341404284E+02,8.6848419946E-02
2020-09-16,02:08:27.391,259.08920593,6218.140942,260.08920593,1600222107.392,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821667454E+00,1.9844250917E+00,4.0285628191E+02,4.0341382215E+02,8.6779734390E-02
2020-09-16,02:08:27.414,259.08920618,6218.140948,260.08920618,1600222107.414,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821667454E+00,1.9844241984E+00,4.0287246910E+02,4.0342981105E+02,8.6779734390E-02
2020-09-16,02:08:27.441,259.08920650,6218.140956,260.08920650,1600222107.442,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254267E+00,1.9853839714E+00,4.0287246910E+02,4.0342981105E+02,8.6779734390E-02
2020-09-16,02:08:27.463,259.08920675,6218.140962,260.08920675,1600222107.463,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254267E+00,1.9853845413E+00,4.0287246910E+02,4.0342995177E+02,8.6823530956E-02
2020-09-16,02:08:27.483,259.08920699,6218.140968,260.08920699,1600222107.484,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254267E+00,1.9853851111E+00,4.0267433044E+02,4.0323167958E+02,8.6823530956E-02
2020-09-16,02:08:27.510,259.08920730,6218.140975,260.08920730,1600222107.511,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279145E+00,1.9854877157E+00,4.0267433044E+02,4.0323167958E+02,8.6823530956E-02
2020-09-16,02:08:27.532,259.08920755,6218.140981,260.08920755,1600222107.532,0,963,1.5148912048E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279145E+00,1.9854890149E+00,4.0267433044E+02,4.0323200025E+02,8.6923379044E-02
2020-09-16,02:08:27.552,259.08920779,6218.140987,260.08920779,1600222107.553,0,963,1.5148788605E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279145E+00,1.9854903142E+00,4.0276824737E+02,4.0332636801E+02,8.6923379044E-02
2020-09-16,02:08:27.586,259.08920818,6218.140996,260.08920818,1600222107.587,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825506843E+00,1.9848123114E+00,4.0276824737E+02,4.0332636801E+02,8.6923379044E-02
2020-09-16,02:08:27.615,259.08920852,6218.141004,260.08920852,1600222107.616,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825506843E+00,1.9848110830E+00,4.0276824737E+02,4.0332606464E+02,8.6828941099E-02
2020-09-16,02:08:27.638,259.08920877,6218.141011,260.08920877,1600222107.638,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825506843E+00,1.9848098546E+00,4.0281394767E+02,4.0337152482E+02,8.6828941099E-02
2020-09-16,02:08:27.667,259.08920912,6218.141019,260.08920912,1600222107.668,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171467E+00,1.9862779881E+00,4.0281394767E+02,4.0337152482E+02,8.6828941099E-02
2020-09-16,02:08:27.690,259.08920938,6218.141025,260.08920938,1600222107.690,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171467E+00,1.9862763445E+00,4.0281394767E+02,4.0337111918E+02,8.6702677829E-02
2020-09-16,02:08:27.710,259.08920962,6218.141031,260.08920962,1600222107.711,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171467E+00,1.9862747009E+00,4.0279147250E+02,4.0334820731E+02,8.6702677829E-02
2020-09-16,02:08:27.739,259.08920994,6218.141039,260.08920994,1600222107.739,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827551067E+00,1.9850112249E+00,4.0279147250E+02,4.0334820731E+02,8.6702677829E-02
2020-09-16,02:08:27.760,259.08921020,6218.141045,260.08921020,1600222107.761,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827551067E+00,1.9850124821E+00,4.0279147250E+02,4.0334851778E+02,8.6799322814E-02
2020-09-16,02:08:27.782,259.08921045,6218.141051,260.08921045,1600222107.783,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827551067E+00,1.9850137394E+00,4.0278684879E+02,4.0334419814E+02,8.6799322814E-02
2020-09-16,02:08:27.812,259.08921080,6218.141059,260.08921080,1600222107.813,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121658E+00,1.9852710913E+00,4.0278684879E+02,4.0334419814E+02,8.6799322814E-02
2020-09-16,02:08:27.834,259.08921104,6218.141065,260.08921104,1600222107.834,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121658E+00,1.9852711609E+00,4.0278684879E+02,4.0334421532E+02,8.6804671543E-02
2020-09-16,02:08:27.855,259.08921130,6218.141071,260.08921130,1600222107.856,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121658E+00,1.9852712305E+00,4.0278510184E+02,4.0334248314E+02,8.6804671543E-02
2020-09-16,02:08:27.888,259.08921167,6218.141080,260.08921167,1600222107.888,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832061821E+00,1.9854654678E+00,4.0278510184E+02,4.0334248314E+02,8.6804671543E-02
2020-09-16,02:08:27.911,259.08921193,6218.141086,260.08921193,1600222107.911,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832061821E+00,1.9854638298E+00,4.0278510184E+02,4.0334207873E+02,8.6678783912E-02
2020-09-16,02:08:27.931,259.08921218,6218.141092,260.08921218,1600222107.932,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832061821E+00,1.9854621918E+00,4.0280659962E+02,4.0336320181E+02,8.6678783912E-02
2020-09-16,02:08:27.957,259.08921248,6218.141099,260.08921248,1600222107.958,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823358153E+00,1.9845908348E+00,4.0280659962E+02,4.0336320181E+02,8.6678783912E-02
2020-09-16,02:08:27.992,259.08921287,6218.141109,260.08921287,1600222107.992,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823358153E+00,1.9845913850E+00,4.0280659962E+02,4.0336333770E+02,8.6721083376E-02
2020-09-16,02:08:28.023,259.08921324,6218.141118,260.08921324,1600222108.024,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823358153E+00,1.9845919351E+00,4.0273754864E+02,4.0329432715E+02,8.6721083376E-02
2020-09-16,02:08:28.052,259.08921356,6218.141126,260.08921356,1600222108.052,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032120E+00,1.9853602052E+00,4.0273754864E+02,4.0329432715E+02,8.6721083376E-02
2020-09-16,02:08:28.073,259.08921382,6218.141132,260.08921382,1600222108.074,0,963,1.5147677612E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032120E+00,1.9853601982E+00,4.0273754864E+02,4.0329432543E+02,8.6720546649E-02
2020-09-16,02:08:28.095,259.08921406,6218.141138,260.08921406,1600222108.095,0,963,1.5146221924E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032120E+00,1.9853601913E+00,4.0279497839E+02,4.0335183284E+02,8.6720546649E-02
2020-09-16,02:08:28.122,259.08921439,6218.141145,260.08921439,1600222108.123,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820455627E+00,1.9843013382E+00,4.0279497839E+02,4.0335183284E+02,8.6720546649E-02
2020-09-16,02:08:28.144,259.08921464,6218.141151,260.08921464,1600222108.145,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820455627E+00,1.9843026029E+00,4.0279497839E+02,4.0335214527E+02,8.6817800708E-02
2020-09-16,02:08:28.165,259.08921488,6218.141157,260.08921488,1600222108.166,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820455627E+00,1.9843038676E+00,4.0285269307E+02,4.0341025227E+02,8.6817800708E-02
2020-09-16,02:08:28.193,259.08921520,6218.141165,260.08921520,1600222108.193,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265213E+00,1.9856863998E+00,4.0285269307E+02,4.0341025227E+02,8.6817800708E-02
2020-09-16,02:08:28.213,259.08921543,6218.141170,260.08921543,1600222108.213,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265213E+00,1.9856839094E+00,4.0285269307E+02,4.0340963740E+02,8.6626431517E-02
2020-09-16,02:08:28.233,259.08921567,6218.141176,260.08921567,1600222108.234,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265213E+00,1.9856814191E+00,4.0275901331E+02,4.0331521340E+02,8.6626431517E-02
2020-09-16,02:08:28.263,259.08921601,6218.141184,260.08921601,1600222108.263,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830836215E+00,1.9853381294E+00,4.0275901331E+02,4.0331521340E+02,8.6626431517E-02
2020-09-16,02:08:28.283,259.08921625,6218.141190,260.08921625,1600222108.284,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830836215E+00,1.9853391319E+00,4.0275901331E+02,4.0331546090E+02,8.6703478956E-02
2020-09-16,02:08:28.311,259.08921656,6218.141198,260.08921656,1600222108.311,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830836215E+00,1.9853401343E+00,4.0280519112E+02,4.0336195003E+02,8.6703478956E-02
2020-09-16,02:08:28.342,259.08921692,6218.141206,260.08921692,1600222108.342,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573128E+00,1.9857142508E+00,4.0280519112E+02,4.0336195003E+02,8.6703478956E-02
2020-09-16,02:08:28.362,259.08921716,6218.141212,260.08921716,1600222108.363,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573128E+00,1.9857154482E+00,4.0280519112E+02,4.0336224561E+02,8.6795485975E-02
2020-09-16,02:08:28.384,259.08921741,6218.141218,260.08921741,1600222108.384,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573128E+00,1.9857166455E+00,4.0282050217E+02,4.0337787343E+02,8.6795485975E-02
2020-09-16,02:08:28.413,259.08921774,6218.141226,260.08921774,1600222108.413,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939486E+00,1.9856532091E+00,4.0282050217E+02,4.0337787343E+02,8.6795485975E-02
2020-09-16,02:08:28.434,259.08921799,6218.141232,260.08921799,1600222108.434,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939486E+00,1.9856537116E+00,4.0282050217E+02,4.0337799750E+02,8.6834102823E-02
2020-09-16,02:08:28.454,259.08921823,6218.141237,260.08921823,1600222108.455,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939486E+00,1.9856542142E+00,4.0280825578E+02,4.0336585823E+02,8.6834102823E-02
2020-09-16,02:08:28.482,259.08921854,6218.141245,260.08921854,1600222108.482,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445176E+00,1.9855046129E+00,4.0280825578E+02,4.0336585823E+02,8.6834102823E-02
2020-09-16,02:08:28.503,259.08921878,6218.141251,260.08921878,1600222108.503,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445176E+00,1.9855039253E+00,4.0280825578E+02,4.0336568844E+02,8.6781253479E-02
2020-09-16,02:08:28.523,259.08921903,6218.141257,260.08921903,1600222108.524,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445176E+00,1.9855032376E+00,4.0281336620E+02,4.0337063615E+02,8.6781253479E-02
2020-09-16,02:08:28.549,259.08921933,6218.141264,260.08921933,1600222108.550,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969263E+00,1.9857559338E+00,4.0281336620E+02,4.0337063615E+02,8.6781253479E-02
2020-09-16,02:08:28.571,259.08921957,6218.141270,260.08921957,1600222108.571,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969263E+00,1.9857564413E+00,4.0281336620E+02,4.0337076144E+02,8.6820252054E-02
2020-09-16,02:08:28.592,259.08921983,6218.141276,260.08921983,1600222108.593,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969263E+00,1.9857569488E+00,4.0289304038E+02,4.0345067118E+02,8.6820252054E-02
2020-09-16,02:08:28.618,259.08922013,6218.141283,260.08922013,1600222108.619,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439400E+00,1.9853034463E+00,4.0289304038E+02,4.0345067118E+02,8.6820252054E-02
2020-09-16,02:08:28.640,259.08922037,6218.141289,260.08922037,1600222108.640,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439400E+00,1.9853015879E+00,4.0289304038E+02,4.0345021220E+02,8.6677417566E-02
2020-09-16,02:08:28.661,259.08922061,6218.141295,260.08922061,1600222108.661,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439400E+00,1.9852997295E+00,4.0280024541E+02,4.0335683004E+02,8.6677417566E-02
2020-09-16,02:08:28.691,259.08922097,6218.141303,260.08922097,1600222108.692,0,963,1.5144038391E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197548E+00,1.9860764269E+00,4.0280024541E+02,4.0335683004E+02,8.6677417566E-02
2020-09-16,02:08:28.719,259.08922128,6218.141311,260.08922128,1600222108.719,0,963,1.5147125753E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197548E+00,1.9860758269E+00,4.0280024541E+02,4.0335668195E+02,8.6631321125E-02
2020-09-16,02:08:28.740,259.08922153,6218.141317,260.08922153,1600222108.740,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197548E+00,1.9860752269E+00,4.0278450968E+02,4.0334077640E+02,8.6631321125E-02
2020-09-16,02:08:28.767,259.08922185,6218.141324,260.08922185,1600222108.768,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541418E+00,1.9858093119E+00,4.0278450968E+02,4.0334077640E+02,8.6631321125E-02
2020-09-16,02:08:28.789,259.08922211,6218.141331,260.08922211,1600222108.790,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541418E+00,1.9858106392E+00,4.0278450968E+02,4.0334110404E+02,8.6733313072E-02
2020-09-16,02:08:28.811,259.08922235,6218.141336,260.08922235,1600222108.811,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541418E+00,1.9858119665E+00,4.0277765207E+02,4.0333456460E+02,8.6733313072E-02
2020-09-16,02:08:28.838,259.08922266,6218.141344,260.08922266,1600222108.838,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155598E+00,1.9852727716E+00,4.0277765207E+02,4.0333456460E+02,8.6733313072E-02
2020-09-16,02:08:28.861,259.08922293,6218.141350,260.08922293,1600222108.861,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155598E+00,1.9852753958E+00,4.0277765207E+02,4.0333521253E+02,8.6935011110E-02
2020-09-16,02:08:28.881,259.08922317,6218.141356,260.08922317,1600222108.882,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155598E+00,1.9852780200E+00,4.0286708243E+02,4.0342541477E+02,8.6935011110E-02
2020-09-16,02:08:28.911,259.08922351,6218.141364,260.08922351,1600222108.911,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300303E+00,1.9855928492E+00,4.0286708243E+02,4.0342541477E+02,8.6935011110E-02
2020-09-16,02:08:28.931,259.08922375,6218.141370,260.08922375,1600222108.932,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300303E+00,1.9855916820E+00,4.0286708243E+02,4.0342512655E+02,8.6845310667E-02
2020-09-16,02:08:28.953,259.08922399,6218.141376,260.08922399,1600222108.953,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300303E+00,1.9855905147E+00,4.0280982806E+02,4.0336750469E+02,8.6845310667E-02
2020-09-16,02:08:28.980,259.08922432,6218.141384,260.08922432,1600222108.981,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493045E+00,1.9850091271E+00,4.0280982806E+02,4.0336750469E+02,8.6845310667E-02
2020-09-16,02:08:29.003,259.08922457,6218.141390,260.08922457,1600222109.003,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493045E+00,1.9850092179E+00,4.0280982806E+02,4.0336752712E+02,8.6852291644E-02
2020-09-16,02:08:29.023,259.08922481,6218.141396,260.08922481,1600222109.024,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493045E+00,1.9850093087E+00,4.0278143136E+02,4.0333911353E+02,8.6852291644E-02
2020-09-16,02:08:29.049,259.08922512,6218.141403,260.08922512,1600222109.050,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230720E+00,1.9858840721E+00,4.0278143136E+02,4.0333911353E+02,8.6852291644E-02
2020-09-16,02:08:29.082,259.08922549,6218.141412,260.08922549,1600222109.082,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230720E+00,1.9858826697E+00,4.0278143136E+02,4.0333876735E+02,8.6744531170E-02
2020-09-16,02:08:29.112,259.08922584,6218.141420,260.08922584,1600222109.113,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230720E+00,1.9858812672E+00,4.0277464948E+02,4.0333162992E+02,8.6744531170E-02
2020-09-16,02:08:29.141,259.08922618,6218.141428,260.08922618,1600222109.142,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512348E+00,1.9852086652E+00,4.0277464948E+02,4.0333162992E+02,8.6744531170E-02
2020-09-16,02:08:29.165,259.08922646,6218.141435,260.08922646,1600222109.166,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512348E+00,1.9852113794E+00,4.0277464948E+02,4.0333230009E+02,8.6953152913E-02
2020-09-16,02:08:29.187,259.08922670,6218.141441,260.08922670,1600222109.187,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512348E+00,1.9852140936E+00,4.0282113679E+02,4.0337952202E+02,8.6953152913E-02
2020-09-16,02:08:29.216,259.08922704,6218.141449,260.08922704,1600222109.216,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325255E+00,1.9849951347E+00,4.0282113679E+02,4.0337952202E+02,8.6953152913E-02
2020-09-16,02:08:29.236,259.08922728,6218.141455,260.08922728,1600222109.237,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325255E+00,1.9849921825E+00,4.0282113679E+02,4.0337879291E+02,8.6726212478E-02
2020-09-16,02:08:29.257,259.08922752,6218.141461,260.08922752,1600222109.258,0,963,1.5148669434E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325255E+00,1.9849892303E+00,4.0270064909E+02,4.0325740953E+02,8.6726212478E-02
2020-09-16,02:08:29.286,259.08922786,6218.141469,260.08922786,1600222109.287,0,963,1.5150527954E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814757E+00,1.9853385776E+00,4.0270064909E+02,4.0325740953E+02,8.6726212478E-02
2020-09-16,02:08:29.308,259.08922810,6218.141474,260.08922810,1600222109.308,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814757E+00,1.9853377536E+00,4.0270064909E+02,4.0325720611E+02,8.6662876104E-02
2020-09-16,02:08:29.328,259.08922834,6218.141480,260.08922834,1600222109.329,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814757E+00,1.9853369295E+00,4.0278689782E+02,4.0334337058E+02,8.6662876104E-02
2020-09-16,02:08:29.355,259.08922865,6218.141488,260.08922865,1600222109.355,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927899E+00,1.9861491665E+00,4.0278689782E+02,4.0334337058E+02,8.6662876104E-02
2020-09-16,02:08:29.375,259.08922889,6218.141493,260.08922889,1600222109.376,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927899E+00,1.9861496611E+00,4.0278689782E+02,4.0334349265E+02,8.6700874445E-02
2020-09-16,02:08:29.403,259.08922920,6218.141501,260.08922920,1600222109.403,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927899E+00,1.9861501557E+00,4.0276565717E+02,4.0332234470E+02,8.6700874445E-02
2020-09-16,02:08:29.434,259.08922956,6218.141509,260.08922956,1600222109.434,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828528749E+00,1.9851090575E+00,4.0276565717E+02,4.0332234470E+02,8.6700874445E-02
2020-09-16,02:08:29.454,259.08922980,6218.141515,260.08922980,1600222109.455,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828528749E+00,1.9851086882E+00,4.0276565717E+02,4.0332225351E+02,8.6672488140E-02
2020-09-16,02:08:29.476,259.08923005,6218.141521,260.08923005,1600222109.476,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828528749E+00,1.9851083189E+00,4.0273416642E+02,4.0329062807E+02,8.6672488140E-02
2020-09-16,02:08:29.505,259.08923038,6218.141529,260.08923038,1600222109.505,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697674E+00,1.9857259130E+00,4.0273416642E+02,4.0329062807E+02,8.6672488140E-02
2020-09-16,02:08:29.529,259.08923066,6218.141536,260.08923066,1600222109.529,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697674E+00,1.9857266828E+00,4.0273416642E+02,4.0329081807E+02,8.6731638297E-02
2020-09-16,02:08:29.552,259.08923093,6218.141542,260.08923093,1600222109.552,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697674E+00,1.9857274525E+00,4.0288457537E+02,4.0344162497E+02,8.6731638297E-02
2020-09-16,02:08:29.582,259.08923127,6218.141551,260.08923127,1600222109.582,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839616400E+00,1.9862198850E+00,4.0288457537E+02,4.0344162497E+02,8.6731638297E-02
2020-09-16,02:08:29.602,259.08923152,6218.141556,260.08923152,1600222109.603,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839616400E+00,1.9862178473E+00,4.0288457537E+02,4.0344112195E+02,8.6575092729E-02
2020-09-16,02:08:29.624,259.08923176,6218.141562,260.08923176,1600222109.624,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839616400E+00,1.9862158096E+00,4.0282001026E+02,4.0337596471E+02,8.6575092729E-02
2020-09-16,02:08:29.650,259.08923206,6218.141569,260.08923206,1600222109.650,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293086E+00,1.9859832142E+00,4.0282001026E+02,4.0337596471E+02,8.6575092729E-02
2020-09-16,02:08:29.671,259.08923230,6218.141575,260.08923230,1600222109.671,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293086E+00,1.9859859144E+00,4.0282001026E+02,4.0337663122E+02,8.6782551636E-02
2020-09-16,02:08:29.694,259.08923257,6218.141582,260.08923257,1600222109.694,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293086E+00,1.9859886145E+00,4.0275728953E+02,4.0331449023E+02,8.6782551636E-02
2020-09-16,02:08:29.720,259.08923288,6218.141589,260.08923288,1600222109.721,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717921E+00,1.9852302352E+00,4.0275728953E+02,4.0331449023E+02,8.6782551636E-02
2020-09-16,02:08:29.742,259.08923313,6218.141595,260.08923313,1600222109.742,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717921E+00,1.9852301495E+00,4.0275728953E+02,4.0331446906E+02,8.6775961871E-02
2020-09-16,02:08:29.765,259.08923339,6218.141601,260.08923339,1600222109.765,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717921E+00,1.9852300638E+00,4.0284323587E+02,4.0340051313E+02,8.6775961871E-02
2020-09-16,02:08:29.799,259.08923378,6218.141611,260.08923378,1600222109.799,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830026118E+00,1.9852609186E+00,4.0284323587E+02,4.0340051313E+02,8.6775961871E-02
2020-09-16,02:08:29.825,259.08923410,6218.141618,260.08923410,1600222109.826,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830026118E+00,1.9852604684E+00,4.0284323587E+02,4.0340040195E+02,8.6741357189E-02
2020-09-16,02:08:29.846,259.08923434,6218.141624,260.08923434,1600222109.847,0,963,1.5151766968E+02,6.0000083923E+01,2.6125000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830026118E+00,1.9852600181E+00,4.0279336512E+02,4.0335035106E+02,8.6741357189E-02
2020-09-16,02:08:29.878,259.08923470,6218.141633,260.08923470,1600222109.878,0,963,1.5149316711E+02,6.0000126648E+01,2.6125000000E+01,6.0221299744E+01,6.0000300598E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145976E+00,1.9860729282E+00,4.0279336512E+02,4.0335035106E+02,8.6741357189E-02
2020-09-16,02:08:29.900,259.08923495,6218.141639,260.08923495,1600222109.900,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145976E+00,1.9860737191E+00,4.0279336512E+02,4.0335054627E+02,8.6802123658E-02
2020-09-16,02:08:29.921,259.08923520,6218.141645,260.08923520,1600222109.921,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145976E+00,1.9860745101E+00,4.0274000536E+02,4.0329730788E+02,8.6802123658E-02
2020-09-16,02:08:29.950,259.08923553,6218.141653,260.08923553,1600222109.950,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890780E+00,1.9859488475E+00,4.0274000536E+02,4.0329730788E+02,8.6802123658E-02
2020-09-16,02:08:29.970,259.08923578,6218.141659,260.08923578,1600222109.971,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890780E+00,1.9859469127E+00,4.0274000536E+02,4.0329683036E+02,8.6653460319E-02
2020-09-16,02:08:29.992,259.08923602,6218.141664,260.08923602,1600222109.992,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890780E+00,1.9859449778E+00,4.0282170834E+02,4.0337816869E+02,8.6653460319E-02
2020-09-16,02:08:30.020,259.08923635,6218.141672,260.08923635,1600222110.021,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841394495E+00,1.9863958615E+00,4.0282170834E+02,4.0337816869E+02,8.6653460319E-02
2020-09-16,02:08:30.042,259.08923660,6218.141678,260.08923660,1600222110.042,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841394495E+00,1.9863983618E+00,4.0282170834E+02,4.0337878575E+02,8.6845528125E-02
2020-09-16,02:08:30.062,259.08923684,6218.141684,260.08923684,1600222110.063,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841394495E+00,1.9864008621E+00,4.0274120081E+02,4.0329878383E+02,8.6845528125E-02
2020-09-16,02:08:30.089,259.08923715,6218.141692,260.08923715,1600222110.090,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313818E+00,1.9857921014E+00,4.0274120081E+02,4.0329878383E+02,8.6845528125E-02
2020-09-16,02:08:30.112,259.08923742,6218.141698,260.08923742,1600222110.113,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313818E+00,1.9857901799E+00,4.0274120081E+02,4.0329830956E+02,8.6697876242E-02
2020-09-16,02:08:30.134,259.08923766,6218.141704,260.08923766,1600222110.134,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313818E+00,1.9857882584E+00,4.0279858239E+02,4.0335529617E+02,8.6697876242E-02
2020-09-16,02:08:30.161,259.08923797,6218.141711,260.08923797,1600222110.161,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493075E+00,1.9857060906E+00,4.0279858239E+02,4.0335529617E+02,8.6697876242E-02
2020-09-16,02:08:30.191,259.08923833,6218.141720,260.08923833,1600222110.192,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493075E+00,1.9857077495E+00,4.0279858239E+02,4.0335570569E+02,8.6825350883E-02
2020-09-16,02:08:30.223,259.08923870,6218.141729,260.08923870,1600222110.224,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493075E+00,1.9857094084E+00,4.0279042956E+02,4.0334795109E+02,8.6825350883E-02
2020-09-16,02:08:30.250,259.08923900,6218.141736,260.08923900,1600222110.250,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003376E+00,1.9859607246E+00,4.0279042956E+02,4.0334795109E+02,8.6825350883E-02
2020-09-16,02:08:30.270,259.08923925,6218.141742,260.08923925,1600222110.271,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003376E+00,1.9859586981E+00,4.0279042956E+02,4.0334745089E+02,8.6669647028E-02
2020-09-16,02:08:30.292,259.08923950,6218.141748,260.08923950,1600222110.293,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003376E+00,1.9859566716E+00,4.0276922559E+02,4.0332571743E+02,8.6669647028E-02
2020-09-16,02:08:30.319,259.08923980,6218.141755,260.08923980,1600222110.319,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826416808E+00,1.9848968106E+00,4.0276922559E+02,4.0332571743E+02,8.6669647028E-02
2020-09-16,02:08:30.339,259.08924005,6218.141761,260.08924005,1600222110.340,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826416808E+00,1.9848961549E+00,4.0276922559E+02,4.0332555554E+02,8.6619247593E-02
2020-09-16,02:08:30.361,259.08924029,6218.141767,260.08924029,1600222110.361,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826416808E+00,1.9848954993E+00,4.0282542580E+02,4.0338167144E+02,8.6619247593E-02
2020-09-16,02:08:30.387,259.08924059,6218.141774,260.08924059,1600222110.387,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711331E+00,1.9857258946E+00,4.0282542580E+02,4.0338167144E+02,8.6619247593E-02
2020-09-16,02:08:30.407,259.08924083,6218.141780,260.08924083,1600222110.408,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711331E+00,1.9857277116E+00,4.0282542580E+02,4.0338212003E+02,8.6758873812E-02
2020-09-16,02:08:30.428,259.08924108,6218.141786,260.08924108,1600222110.429,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711331E+00,1.9857295286E+00,4.0285363256E+02,4.0341081440E+02,8.6758873812E-02
2020-09-16,02:08:30.456,259.08924139,6218.141793,260.08924139,1600222110.456,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236076E+00,1.9856819490E+00,4.0285363256E+02,4.0341081440E+02,8.6758873812E-02
2020-09-16,02:08:30.479,259.08924166,6218.141800,260.08924166,1600222110.479,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236076E+00,1.9856817410E+00,4.0285363256E+02,4.0341076304E+02,8.6742889075E-02
2020-09-16,02:08:30.507,259.08924199,6218.141808,260.08924199,1600222110.508,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236076E+00,1.9856815330E+00,4.0281496612E+02,4.0337199177E+02,8.6742889075E-02
2020-09-16,02:08:30.542,259.08924238,6218.141817,260.08924238,1600222110.542,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830542188E+00,1.9853117237E+00,4.0281496612E+02,4.0337199177E+02,8.6742889075E-02
2020-09-16,02:08:30.563,259.08924264,6218.141823,260.08924264,1600222110.564,0,963,1.5148266602E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830542188E+00,1.9853105501E+00,4.0281496612E+02,4.0337170198E+02,8.6652686704E-02
2020-09-16,02:08:30.584,259.08924287,6218.141829,260.08924287,1600222110.584,0,963,1.5149607239E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830542188E+00,1.9853093765E+00,4.0283520815E+02,4.0339168217E+02,8.6652686704E-02
2020-09-16,02:08:30.614,259.08924322,6218.141837,260.08924322,1600222110.614,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686269E+00,1.9859244833E+00,4.0283520815E+02,4.0339168217E+02,8.6652686704E-02
2020-09-16,02:08:30.637,259.08924348,6218.141844,260.08924348,1600222110.637,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686269E+00,1.9859260259E+00,4.0283520815E+02,4.0339206297E+02,8.6771211149E-02
2020-09-16,02:08:30.657,259.08924373,6218.141849,260.08924373,1600222110.658,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686269E+00,1.9859275685E+00,4.0288869494E+02,4.0344600456E+02,8.6771211149E-02
2020-09-16,02:08:30.684,259.08924403,6218.141857,260.08924403,1600222110.684,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349881E+00,1.9855935497E+00,4.0288869494E+02,4.0344600456E+02,8.6771211149E-02
2020-09-16,02:08:30.706,259.08924428,6218.141863,260.08924428,1600222110.706,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349881E+00,1.9855937825E+00,4.0288869494E+02,4.0344606204E+02,8.6789100390E-02
2020-09-16,02:08:30.726,259.08924453,6218.141869,260.08924453,1600222110.727,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349881E+00,1.9855940153E+00,4.0270409630E+02,4.0326126547E+02,8.6789100390E-02
2020-09-16,02:08:30.755,259.08924485,6218.141876,260.08924485,1600222110.755,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026143E+00,1.9863625158E+00,4.0270409630E+02,4.0326126547E+02,8.6789100390E-02
2020-09-16,02:08:30.776,259.08924510,6218.141882,260.08924510,1600222110.777,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026143E+00,1.9863609983E+00,4.0270409630E+02,4.0326089107E+02,8.6672528953E-02
2020-09-16,02:08:30.796,259.08924534,6218.141888,260.08924534,1600222110.797,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026143E+00,1.9863594808E+00,4.0280076951E+02,4.0335732345E+02,8.6672528953E-02
2020-09-16,02:08:30.825,259.08924567,6218.141896,260.08924567,1600222110.826,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993543E+00,1.9853550796E+00,4.0280076951E+02,4.0335732345E+02,8.6672528953E-02
2020-09-16,02:08:30.848,259.08924593,6218.141902,260.08924593,1600222110.848,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993543E+00,1.9853543099E+00,4.0280076951E+02,4.0335713340E+02,8.6613368883E-02
2020-09-16,02:08:30.868,259.08924617,6218.141908,260.08924617,1600222110.869,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993543E+00,1.9853535401E+00,4.0284374493E+02,4.0339997810E+02,8.6613368883E-02
2020-09-16,02:08:30.900,259.08924653,6218.141917,260.08924653,1600222110.900,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839971171E+00,1.9862523235E+00,4.0284374493E+02,4.0339997810E+02,8.6613368883E-02
2020-09-16,02:08:30.927,259.08924684,6218.141924,260.08924684,1600222110.927,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839971171E+00,1.9862548523E+00,4.0284374493E+02,4.0340060228E+02,8.6807641996E-02
2020-09-16,02:08:30.948,259.08924709,6218.141930,260.08924709,1600222110.949,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839971171E+00,1.9862573812E+00,4.0278093707E+02,4.0333833169E+02,8.6807641996E-02
2020-09-16,02:08:30.980,259.08924747,6218.141939,260.08924747,1600222110.981,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776604E+00,1.9858374467E+00,4.0278093707E+02,4.0333833169E+02,8.6807641996E-02
2020-09-16,02:08:31.005,259.08924774,6218.141946,260.08924774,1600222111.005,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776604E+00,1.9858375238E+00,4.0278093707E+02,4.0333835074E+02,8.6813569437E-02
2020-09-16,02:08:31.026,259.08924800,6218.141952,260.08924800,1600222111.027,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776604E+00,1.9858376009E+00,4.0288063467E+02,4.0343820535E+02,8.6813569437E-02
2020-09-16,02:08:31.052,259.08924830,6218.141959,260.08924830,1600222111.053,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620421E+00,1.9856217369E+00,4.0288063467E+02,4.0343820535E+02,8.6813569437E-02
2020-09-16,02:08:31.075,259.08924856,6218.141966,260.08924856,1600222111.076,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620421E+00,1.9856192826E+00,4.0288063467E+02,4.0343759930E+02,8.6624960329E-02
2020-09-16,02:08:31.098,259.08924882,6218.141972,260.08924882,1600222111.098,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620421E+00,1.9856168282E+00,4.0269021353E+02,4.0324630916E+02,8.6624960329E-02
2020-09-16,02:08:31.124,259.08924912,6218.141979,260.08924912,1600222111.124,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271363E+00,1.9856819964E+00,4.0269021353E+02,4.0324630916E+02,8.6624960329E-02
2020-09-16,02:08:31.144,259.08924936,6218.141985,260.08924936,1600222111.145,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271363E+00,1.9856850280E+00,4.0269021353E+02,4.0324705738E+02,8.6857925190E-02
2020-09-16,02:08:31.165,259.08924961,6218.141991,260.08924961,1600222111.166,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271363E+00,1.9856880597E+00,4.0293596805E+02,4.0349390040E+02,8.6857925190E-02
2020-09-16,02:08:31.193,259.08924992,6218.141998,260.08924992,1600222111.193,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375173E+00,1.9855983386E+00,4.0293596805E+02,4.0349390040E+02,8.6857925190E-02
2020-09-16,02:08:31.213,259.08925015,6218.142004,260.08925015,1600222111.213,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375173E+00,1.9855955789E+00,4.0293596805E+02,4.0349321885E+02,8.6645848163E-02
2020-09-16,02:08:31.234,259.08925041,6218.142010,260.08925041,1600222111.235,0,963,1.5154969788E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375173E+00,1.9855928192E+00,4.0281947867E+02,4.0337588702E+02,8.6645848163E-02
2020-09-16,02:08:31.263,259.08925073,6218.142018,260.08925073,1600222111.263,0,963,1.5148244781E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894153E+00,1.9852443213E+00,4.0281947867E+02,4.0337588702E+02,8.6645848163E-02
2020-09-16,02:08:31.295,259.08925110,6218.142026,260.08925110,1600222111.295,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894153E+00,1.9852429163E+00,4.0281947867E+02,4.0337554008E+02,8.6537857982E-02
2020-09-16,02:08:31.328,259.08925148,6218.142036,260.08925148,1600222111.328,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894153E+00,1.9852415114E+00,4.0283023317E+02,4.0338596248E+02,8.6537857982E-02
2020-09-16,02:08:31.355,259.08925179,6218.142043,260.08925179,1600222111.355,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891097E+00,1.9853413189E+00,4.0283023317E+02,4.0338596248E+02,8.6537857982E-02
2020-09-16,02:08:31.377,259.08925205,6218.142049,260.08925205,1600222111.377,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891097E+00,1.9853445787E+00,4.0283023317E+02,4.0338676741E+02,8.6788397599E-02
2020-09-16,02:08:31.397,259.08925228,6218.142055,260.08925228,1600222111.397,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891097E+00,1.9853478385E+00,4.0288555596E+02,4.0344297169E+02,8.6788397599E-02
2020-09-16,02:08:31.426,259.08925262,6218.142063,260.08925262,1600222111.426,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520051E+00,1.9859113751E+00,4.0288555596E+02,4.0344297169E+02,8.6788397599E-02
2020-09-16,02:08:31.447,259.08925287,6218.142069,260.08925287,1600222111.448,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520051E+00,1.9859131989E+00,4.0288555596E+02,4.0344342198E+02,8.6928532257E-02
2020-09-16,02:08:31.469,259.08925311,6218.142075,260.08925311,1600222111.469,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520051E+00,1.9859150227E+00,4.0279039571E+02,4.0334858014E+02,8.6928532257E-02
2020-09-16,02:08:31.497,259.08925345,6218.142083,260.08925345,1600222111.498,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678340E+00,1.9859308697E+00,4.0279039571E+02,4.0334858014E+02,8.6928532257E-02
2020-09-16,02:08:31.519,259.08925369,6218.142089,260.08925369,1600222111.519,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678340E+00,1.9859282934E+00,4.0279039571E+02,4.0334794423E+02,8.6730583398E-02
2020-09-16,02:08:31.539,259.08925394,6218.142094,260.08925394,1600222111.540,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678340E+00,1.9859257171E+00,4.0286967277E+02,4.0342669499E+02,8.6730583398E-02
2020-09-16,02:08:31.569,259.08925427,6218.142103,260.08925427,1600222111.569,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619931E+00,1.9856195282E+00,4.0286967277E+02,4.0342669499E+02,8.6730583398E-02
2020-09-16,02:08:31.589,259.08925451,6218.142108,260.08925451,1600222111.590,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619931E+00,1.9856198300E+00,4.0286967277E+02,4.0342676951E+02,8.6753775838E-02
2020-09-16,02:08:31.650,259.08925521,6218.142125,260.08925521,1600222111.650,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830007783E+00,1.9852585057E+00,4.0286967277E+02,4.0342684403E+02,8.6753775838E-02
2020-09-16,02:08:31.671,259.08925545,6218.142131,260.08925545,1600222111.671,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830007783E+00,1.9852572971E+00,4.0286967277E+02,4.0342654556E+02,8.6660886552E-02
2020-09-16,02:08:31.694,259.08925573,6218.142137,260.08925573,1600222111.695,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830007783E+00,1.9852560886E+00,4.0283443067E+02,4.0339095631E+02,8.6660886552E-02
2020-09-16,02:08:31.721,259.08925604,6218.142145,260.08925604,1600222111.722,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240844E+00,1.9855797624E+00,4.0283443067E+02,4.0339095631E+02,8.6660886552E-02
2020-09-16,02:08:31.744,259.08925631,6218.142151,260.08925631,1600222111.745,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240844E+00,1.9855794477E+00,4.0283443067E+02,4.0339087860E+02,8.6636699564E-02
2020-09-16,02:08:31.766,259.08925655,6218.142157,260.08925655,1600222111.766,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240844E+00,1.9855791329E+00,4.0284707925E+02,4.0340346694E+02,8.6636699564E-02
2020-09-16,02:08:31.795,259.08925689,6218.142165,260.08925689,1600222111.795,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583979E+00,1.9857135992E+00,4.0284707925E+02,4.0340346694E+02,8.6636699564E-02
2020-09-16,02:08:31.815,259.08925713,6218.142171,260.08925713,1600222111.816,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583979E+00,1.9857166309E+00,4.0284707925E+02,4.0340421547E+02,8.6869673650E-02
2020-09-16,02:08:31.836,259.08925737,6218.142177,260.08925737,1600222111.837,0,963,1.5147497559E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583979E+00,1.9857196628E+00,4.0278583185E+02,4.0334363179E+02,8.6869673650E-02
2020-09-16,02:08:31.865,259.08925771,6218.142185,260.08925771,1600222111.866,0,963,1.5149429321E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841860395E+00,1.9864481339E+00,4.0278583185E+02,4.0334363179E+02,8.6869673650E-02
2020-09-16,02:08:31.887,259.08925795,6218.142191,260.08925795,1600222111.887,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841860395E+00,1.9864474707E+00,4.0278583185E+02,4.0334346812E+02,8.6818725285E-02
2020-09-16,02:08:31.907,259.08925819,6218.142197,260.08925819,1600222111.908,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841860395E+00,1.9864468074E+00,4.0281322717E+02,4.0337073769E+02,8.6818725285E-02
2020-09-16,02:08:31.934,259.08925850,6218.142204,260.08925850,1600222111.934,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840155095E+00,1.9862760831E+00,4.0281322717E+02,4.0337073769E+02,8.6818725285E-02
2020-09-16,02:08:31.956,259.08925875,6218.142210,260.08925875,1600222111.956,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840155095E+00,1.9862751752E+00,4.0281322717E+02,4.0337051361E+02,8.6748979365E-02
2020-09-16,02:08:31.976,259.08925898,6218.142216,260.08925898,1600222111.976,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840155095E+00,1.9862742673E+00,4.0287683977E+02,4.0343399012E+02,8.6748979365E-02
2020-09-16,02:08:32.007,259.08925935,6218.142224,260.08925935,1600222112.008,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703721E+00,1.9858286231E+00,4.0287683977E+02,4.0343399012E+02,8.6748979365E-02
2020-09-16,02:08:32.035,259.08925966,6218.142232,260.08925966,1600222112.035,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703721E+00,1.9858298209E+00,4.0287683977E+02,4.0343428584E+02,8.6841011808E-02
2020-09-16,02:08:32.055,259.08925990,6218.142238,260.08925990,1600222112.055,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703721E+00,1.9858310186E+00,4.0282531021E+02,4.0338298065E+02,8.6841011808E-02
2020-09-16,02:08:32.082,259.08926021,6218.142245,260.08926021,1600222112.082,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068483E+00,1.9855671944E+00,4.0282531021E+02,4.0338298065E+02,8.6841011808E-02
2020-09-16,02:08:32.102,259.08926045,6218.142251,260.08926045,1600222112.103,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068483E+00,1.9855655771E+00,4.0282531021E+02,4.0338258133E+02,8.6716720380E-02
2020-09-16,02:08:32.125,259.08926072,6218.142257,260.08926072,1600222112.126,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068483E+00,1.9855639597E+00,4.0280318234E+02,4.0336002355E+02,8.6716720380E-02
2020-09-16,02:08:32.155,259.08926106,6218.142266,260.08926106,1600222112.156,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100311E+00,1.9853669185E+00,4.0280318234E+02,4.0336002355E+02,8.6716720380E-02
2020-09-16,02:08:32.178,259.08926133,6218.142272,260.08926133,1600222112.179,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100311E+00,1.9853671826E+00,4.0280318234E+02,4.0336008875E+02,8.6737016523E-02
2020-09-16,02:08:32.201,259.08926160,6218.142278,260.08926160,1600222112.202,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100311E+00,1.9853674467E+00,4.0287590537E+02,4.0343297755E+02,8.6737016523E-02
2020-09-16,02:08:32.229,259.08926191,6218.142286,260.08926191,1600222112.229,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809119E+00,1.9862393189E+00,4.0287590537E+02,4.0343297755E+02,8.6737016523E-02
2020-09-16,02:08:32.250,259.08926215,6218.142292,260.08926215,1600222112.250,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809119E+00,1.9862388222E+00,4.0287590537E+02,4.0343285494E+02,8.6698859419E-02
2020-09-16,02:08:32.270,259.08926240,6218.142297,260.08926240,1600222112.271,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809119E+00,1.9862383255E+00,4.0266850243E+02,4.0322504274E+02,8.6698859419E-02
2020-09-16,02:08:32.299,259.08926273,6218.142306,260.08926273,1600222112.300,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941584E+00,1.9863517009E+00,4.0266850243E+02,4.0322504274E+02,8.6698859419E-02
2020-09-16,02:08:32.321,259.08926297,6218.142311,260.08926297,1600222112.321,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941584E+00,1.9863528691E+00,4.0266850243E+02,4.0322533096E+02,8.6788603904E-02
2020-09-16,02:08:32.342,259.08926323,6218.142317,260.08926323,1600222112.343,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941584E+00,1.9863540374E+00,4.0273613619E+02,4.0329334651E+02,8.6788603904E-02
2020-09-16,02:08:32.375,259.08926360,6218.142326,260.08926360,1600222112.375,0,963,1.5153936768E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840102932E+00,1.9862700766E+00,4.0273613619E+02,4.0329334651E+02,8.6788603904E-02
2020-09-16,02:08:32.407,259.08926398,6218.142336,260.08926398,1600222112.408,0,963,1.5154578509E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840102932E+00,1.9862718072E+00,4.0273613619E+02,4.0329377356E+02,8.6921554470E-02
2020-09-16,02:08:32.440,259.08926435,6218.142344,260.08926435,1600222112.440,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840102932E+00,1.9862735379E+00,4.0280381900E+02,4.0336197720E+02,8.6921554470E-02
2020-09-16,02:08:32.466,259.08926465,6218.142352,260.08926465,1600222112.466,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842815021E+00,1.9865450562E+00,4.0280381900E+02,4.0336197720E+02,8.6921554470E-02
2020-09-16,02:08:32.486,259.08926490,6218.142357,260.08926490,1600222112.487,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842815021E+00,1.9865431933E+00,4.0280381900E+02,4.0336151751E+02,8.6778464833E-02
2020-09-16,02:08:32.509,259.08926515,6218.142364,260.08926515,1600222112.509,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842815021E+00,1.9865413305E+00,4.0282661401E+02,4.0338388436E+02,8.6778464833E-02
2020-09-16,02:08:32.536,259.08926547,6218.142371,260.08926547,1600222112.537,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359180E+00,1.9859951250E+00,4.0282661401E+02,4.0338388436E+02,8.6778464833E-02
2020-09-16,02:08:32.558,259.08926572,6218.142377,260.08926572,1600222112.558,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359180E+00,1.9859959029E+00,4.0282661401E+02,4.0338407639E+02,8.6838236207E-02
2020-09-16,02:08:32.581,259.08926598,6218.142384,260.08926598,1600222112.581,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359180E+00,1.9859966809E+00,4.0286373341E+02,4.0342143921E+02,8.6838236207E-02
2020-09-16,02:08:32.608,259.08926630,6218.142391,260.08926630,1600222112.608,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136841E+00,1.9863748775E+00,4.0286373341E+02,4.0342143921E+02,8.6838236207E-02
2020-09-16,02:08:32.628,259.08926654,6218.142397,260.08926654,1600222112.629,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136841E+00,1.9863745598E+00,4.0286373341E+02,4.0342136080E+02,8.6813832928E-02
2020-09-16,02:08:32.650,259.08926678,6218.142403,260.08926678,1600222112.650,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136841E+00,1.9863742422E+00,4.0280718975E+02,4.0336466048E+02,8.6813832928E-02
2020-09-16,02:08:32.678,259.08926712,6218.142411,260.08926712,1600222112.679,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842441840E+00,1.9865048907E+00,4.0280718975E+02,4.0336466048E+02,8.6813832928E-02
2020-09-16,02:08:32.700,259.08926736,6218.142417,260.08926736,1600222112.700,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842441840E+00,1.9865050334E+00,4.0280718975E+02,4.0336469569E+02,8.6824793464E-02
2020-09-16,02:08:32.763,259.08926809,6218.142434,260.08926809,1600222112.763,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598158E+00,1.9858200281E+00,4.0280718975E+02,4.0336473090E+02,8.6824793464E-02
2020-09-16,02:08:32.783,259.08926833,6218.142440,260.08926833,1600222112.784,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598158E+00,1.9858187567E+00,4.0280718975E+02,4.0336441704E+02,8.6727098451E-02
2020-09-16,02:08:32.805,259.08926859,6218.142446,260.08926859,1600222112.806,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598158E+00,1.9858174853E+00,4.0286430715E+02,4.0342129956E+02,8.6727098451E-02
2020-09-16,02:08:32.834,259.08926891,6218.142454,260.08926891,1600222112.834,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245965E+00,1.9865831365E+00,4.0286430715E+02,4.0342129956E+02,8.6727098451E-02
2020-09-16,02:08:32.855,259.08926917,6218.142460,260.08926917,1600222112.856,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245965E+00,1.9865848889E+00,4.0286430715E+02,4.0342173203E+02,8.6861696989E-02
2020-09-16,02:08:32.878,259.08926943,6218.142466,260.08926943,1600222112.879,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245965E+00,1.9865866412E+00,4.0280097069E+02,4.0335874035E+02,8.6861696989E-02
2020-09-16,02:08:32.907,259.08926977,6218.142474,260.08926977,1600222112.908,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205044E+00,1.9861820885E+00,4.0280097069E+02,4.0335874035E+02,8.6861696989E-02
2020-09-16,02:08:32.928,259.08927001,6218.142480,260.08927001,1600222112.929,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205044E+00,1.9861794168E+00,4.0280097069E+02,4.0335808096E+02,8.6656448115E-02
2020-09-16,02:08:32.950,259.08927025,6218.142486,260.08927025,1600222112.950,0,963,1.5155059814E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205044E+00,1.9861767452E+00,4.0284509737E+02,4.0340160922E+02,8.6656448115E-02
2020-09-16,02:08:32.979,259.08927059,6218.142494,260.08927059,1600222112.979,0,963,1.5151250305E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840870388E+00,1.9863434690E+00,4.0284509737E+02,4.0340160922E+02,8.6656448115E-02
2020-09-16,02:08:33.000,259.08927083,6218.142500,260.08927083,1600222113.000,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840870388E+00,1.9863458457E+00,4.0284509737E+02,4.0340219582E+02,8.6839022430E-02
2020-09-16,02:08:33.020,259.08927108,6218.142506,260.08927108,1600222113.021,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840870388E+00,1.9863482224E+00,4.0279222816E+02,4.0334984002E+02,8.6839022430E-02
2020-09-16,02:08:33.048,259.08927139,6218.142513,260.08927139,1600222113.048,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837530E+00,1.9859444769E+00,4.0279222816E+02,4.0334984002E+02,8.6839022430E-02
2020-09-16,02:08:33.069,259.08927163,6218.142519,260.08927163,1600222113.069,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837530E+00,1.9859405209E+00,4.0279222816E+02,4.0334886354E+02,8.6535063310E-02
2020-09-16,02:08:33.092,259.08927191,6218.142526,260.08927191,1600222113.093,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837530E+00,1.9859365649E+00,4.0279960237E+02,4.0335527146E+02,8.6535063310E-02
2020-09-16,02:08:33.124,259.08927227,6218.142534,260.08927227,1600222113.124,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831119796E+00,1.9853641421E+00,4.0279960237E+02,4.0335527146E+02,8.6535063310E-02
2020-09-16,02:08:33.150,259.08927257,6218.142542,260.08927257,1600222113.150,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831119796E+00,1.9853663638E+00,4.0279960237E+02,4.0335582000E+02,8.6705813440E-02
2020-09-16,02:08:33.171,259.08927281,6218.142548,260.08927281,1600222113.171,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831119796E+00,1.9853685854E+00,4.0277272914E+02,4.0332945818E+02,8.6705813440E-02
2020-09-16,02:08:33.197,259.08927312,6218.142555,260.08927312,1600222113.198,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144357E+00,1.9851708168E+00,4.0277272914E+02,4.0332945818E+02,8.6705813440E-02
2020-09-16,02:08:33.219,259.08927337,6218.142561,260.08927337,1600222113.219,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144357E+00,1.9851721754E+00,4.0277272914E+02,4.0332979365E+02,8.6810246808E-02
2020-09-16,02:08:33.240,259.08927361,6218.142567,260.08927361,1600222113.240,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144357E+00,1.9851735341E+00,4.0278541850E+02,4.0334283606E+02,8.6810246808E-02
2020-09-16,02:08:33.269,259.08927395,6218.142575,260.08927395,1600222113.269,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804103E+00,1.9856400396E+00,4.0278541850E+02,4.0334283606E+02,8.6810246808E-02
2020-09-16,02:08:33.289,259.08927419,6218.142581,260.08927419,1600222113.290,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804103E+00,1.9856381441E+00,4.0278541850E+02,4.0334236812E+02,8.6664583799E-02
2020-09-16,02:08:33.311,259.08927443,6218.142586,260.08927443,1600222113.311,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804103E+00,1.9856362485E+00,4.0283378416E+02,4.0339033266E+02,8.6664583799E-02
2020-09-16,02:08:33.339,259.08927477,6218.142594,260.08927477,1600222113.340,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838352357E+00,1.9860915912E+00,4.0283378416E+02,4.0339033266E+02,8.6664583799E-02
2020-09-16,02:08:33.361,259.08927501,6218.142600,260.08927501,1600222113.361,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838352357E+00,1.9860914107E+00,4.0283378416E+02,4.0339028810E+02,8.6650713702E-02
2020-09-16,02:08:33.382,259.08927527,6218.142606,260.08927527,1600222113.383,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838352357E+00,1.9860912302E+00,4.0276921713E+02,4.0332558732E+02,8.6650713702E-02
2020-09-16,02:08:33.411,259.08927559,6218.142614,260.08927559,1600222113.411,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100096E+00,1.9850648383E+00,4.0276921713E+02,4.0332558732E+02,8.6650713702E-02
2020-09-16,02:08:33.434,259.08927586,6218.142621,260.08927586,1600222113.434,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100096E+00,1.9850631570E+00,4.0276921713E+02,4.0332517218E+02,8.6521480419E-02
2020-09-16,02:08:33.454,259.08927610,6218.142626,260.08927610,1600222113.455,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100096E+00,1.9850614758E+00,4.0279783446E+02,4.0335341384E+02,8.6521480419E-02
2020-09-16,02:08:33.483,259.08927644,6218.142634,260.08927644,1600222113.484,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806783E+00,1.9861333602E+00,4.0279783446E+02,4.0335341384E+02,8.6521480419E-02
2020-09-16,02:08:33.516,259.08927681,6218.142643,260.08927681,1600222113.516,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806783E+00,1.9861353549E+00,4.0279783446E+02,4.0335390616E+02,8.6674727897E-02
2020-09-16,02:08:33.552,259.08927722,6218.142653,260.08927722,1600222113.552,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806783E+00,1.9861373497E+00,4.0280910623E+02,4.0336568582E+02,8.6674727897E-02
2020-09-16,02:08:33.582,259.08927757,6218.142662,260.08927757,1600222113.582,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848463028E+00,1.9871040726E+00,4.0280910623E+02,4.0336568582E+02,8.6674727897E-02
2020-09-16,02:08:33.602,259.08927781,6218.142667,260.08927781,1600222113.603,0,963,1.5148710632E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848463028E+00,1.9871030643E+00,4.0280910623E+02,4.0336543706E+02,8.6597298662E-02
2020-09-16,02:08:33.627,259.08927809,6218.142674,260.08927809,1600222113.627,0,963,1.5149515076E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848463028E+00,1.9871020559E+00,4.0276604559E+02,4.0332206823E+02,8.6597298662E-02
2020-09-16,02:08:33.655,259.08927843,6218.142682,260.08927843,1600222113.656,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229046E+00,1.9854768127E+00,4.0276604559E+02,4.0332206823E+02,8.6597298662E-02
2020-09-16,02:08:33.678,259.08927869,6218.142689,260.08927869,1600222113.679,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229046E+00,1.9854794738E+00,4.0276604559E+02,4.0332272518E+02,8.6801810011E-02
2020-09-16,02:08:33.700,259.08927895,6218.142695,260.08927895,1600222113.701,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229046E+00,1.9854821349E+00,4.0289468804E+02,4.0345220260E+02,8.6801810011E-02
2020-09-16,02:08:33.726,259.08927924,6218.142702,260.08927924,1600222113.726,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474744E+00,1.9856068466E+00,4.0289468804E+02,4.0345220260E+02,8.6801810011E-02
2020-09-16,02:08:33.747,259.08927949,6218.142708,260.08927949,1600222113.748,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474744E+00,1.9856062634E+00,4.0289468804E+02,4.0345205858E+02,8.6756991732E-02
2020-09-16,02:08:33.769,259.08927973,6218.142714,260.08927973,1600222113.769,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474744E+00,1.9856056802E+00,4.0270759787E+02,4.0326456564E+02,8.6756991732E-02
2020-09-16,02:08:33.798,259.08928007,6218.142722,260.08928007,1600222113.798,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827607594E+00,1.9850182971E+00,4.0270759787E+02,4.0326456564E+02,8.6756991732E-02
2020-09-16,02:08:33.819,259.08928031,6218.142728,260.08928031,1600222113.819,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827607594E+00,1.9850176965E+00,4.0270759787E+02,4.0326441735E+02,8.6710821306E-02
2020-09-16,02:08:33.846,259.08928064,6218.142735,260.08928064,1600222113.847,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827607594E+00,1.9850170959E+00,4.0280031582E+02,4.0335711517E+02,8.6710821306E-02
2020-09-16,02:08:33.878,259.08928101,6218.142744,260.08928101,1600222113.879,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825947173E+00,1.9848508648E+00,4.0280031582E+02,4.0335711517E+02,8.6710821306E-02
2020-09-16,02:08:33.900,259.08928125,6218.142750,260.08928125,1600222113.900,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825947173E+00,1.9848515227E+00,4.0280031582E+02,4.0335727765E+02,8.6761397764E-02
2020-09-16,02:08:33.921,259.08928150,6218.142756,260.08928150,1600222113.922,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825947173E+00,1.9848521806E+00,4.0277409784E+02,4.0333118589E+02,8.6761397764E-02
2020-09-16,02:08:33.950,259.08928183,6218.142764,260.08928183,1600222113.950,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259398E+00,1.9859846911E+00,4.0277409784E+02,4.0333118589E+02,8.6761397764E-02
2020-09-16,02:08:33.970,259.08928207,6218.142770,260.08928207,1600222113.971,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259398E+00,1.9859840550E+00,4.0277409784E+02,4.0333102888E+02,8.6712521608E-02
2020-09-16,02:08:33.992,259.08928231,6218.142776,260.08928231,1600222113.992,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259398E+00,1.9859834189E+00,4.0281960979E+02,4.0337644673E+02,8.6712521608E-02
2020-09-16,02:08:34.020,259.08928265,6218.142784,260.08928265,1600222114.021,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729802E+00,1.9858302853E+00,4.0281960979E+02,4.0337644673E+02,8.6712521608E-02
2020-09-16,02:08:34.042,259.08928289,6218.142789,260.08928289,1600222114.042,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729802E+00,1.9858308890E+00,4.0281960979E+02,4.0337659578E+02,8.6758913041E-02
2020-09-16,02:08:34.062,259.08928314,6218.142795,260.08928314,1600222114.063,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729802E+00,1.9858314928E+00,4.0284573959E+02,4.0340291076E+02,8.6758913041E-02
2020-09-16,02:08:34.092,259.08928348,6218.142804,260.08928348,1600222114.093,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831970732E+00,1.9854551578E+00,4.0284573959E+02,4.0340291076E+02,8.6758913041E-02
2020-09-16,02:08:34.112,259.08928372,6218.142809,260.08928372,1600222114.113,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831970732E+00,1.9854521921E+00,4.0284573959E+02,4.0340217846E+02,8.6530992072E-02
2020-09-16,02:08:34.134,259.08928396,6218.142815,260.08928396,1600222114.134,0,963,1.5149716187E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831970732E+00,1.9854492265E+00,4.0282430412E+02,4.0337998113E+02,8.6530992072E-02
2020-09-16,02:08:34.163,259.08928429,6218.142823,260.08928429,1600222114.163,0,963,1.5150838165E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643622E+00,1.9858169325E+00,4.0282430412E+02,4.0337998113E+02,8.6530992072E-02
2020-09-16,02:08:34.184,259.08928454,6218.142829,260.08928454,1600222114.184,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643622E+00,1.9858190740E+00,4.0282430412E+02,4.0338050979E+02,8.6695544173E-02
2020-09-16,02:08:34.206,259.08928479,6218.142835,260.08928479,1600222114.206,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643622E+00,1.9858212155E+00,4.0269023889E+02,4.0324678794E+02,8.6695544173E-02
2020-09-16,02:08:34.236,259.08928515,6218.142844,260.08928515,1600222114.237,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303954E+00,1.9854868688E+00,4.0269023889E+02,4.0324678794E+02,8.6695544173E-02
2020-09-16,02:08:34.263,259.08928545,6218.142851,260.08928545,1600222114.263,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303954E+00,1.9854891135E+00,4.0269023889E+02,4.0324734200E+02,8.6868057427E-02
2020-09-16,02:08:34.283,259.08928569,6218.142857,260.08928569,1600222114.284,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303954E+00,1.9854913582E+00,4.0283231668E+02,4.0339017061E+02,8.6868057427E-02
2020-09-16,02:08:34.311,259.08928601,6218.142864,260.08928601,1600222114.311,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825867189E+00,1.9848469480E+00,4.0283231668E+02,4.0339017061E+02,8.6868057427E-02
2020-09-16,02:08:34.332,259.08928625,6218.142870,260.08928625,1600222114.332,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825867189E+00,1.9848435950E+00,4.0283231668E+02,4.0338934245E+02,8.6610294527E-02
2020-09-16,02:08:34.355,259.08928652,6218.142876,260.08928652,1600222114.355,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825867189E+00,1.9848402421E+00,4.0273966639E+02,4.0329573610E+02,8.6610294527E-02
2020-09-16,02:08:34.384,259.08928685,6218.142884,260.08928685,1600222114.384,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343144E+00,1.9859891420E+00,4.0273966639E+02,4.0329573610E+02,8.6610294527E-02
2020-09-16,02:08:34.405,259.08928711,6218.142891,260.08928711,1600222114.406,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343144E+00,1.9859920699E+00,4.0273966639E+02,4.0329645869E+02,8.6835254090E-02
2020-09-16,02:08:34.427,259.08928735,6218.142896,260.08928735,1600222114.427,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343144E+00,1.9859949978E+00,4.0270761406E+02,4.0326508458E+02,8.6835254090E-02
2020-09-16,02:08:34.454,259.08928767,6218.142904,260.08928767,1600222114.455,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788229E+00,1.9860395571E+00,4.0270761406E+02,4.0326508458E+02,8.6835254090E-02
2020-09-16,02:08:34.476,259.08928793,6218.142910,260.08928793,1600222114.477,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788229E+00,1.9860386820E+00,4.0270761406E+02,4.0326486863E+02,8.6768017382E-02
2020-09-16,02:08:34.497,259.08928817,6218.142916,260.08928817,1600222114.498,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788229E+00,1.9860378069E+00,4.0284357398E+02,4.0340080066E+02,8.6768017382E-02
2020-09-16,02:08:34.526,259.08928850,6218.142924,260.08928850,1600222114.526,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234816E+00,1.9863828580E+00,4.0284357398E+02,4.0340080066E+02,8.6768017382E-02
2020-09-16,02:08:34.548,259.08928875,6218.142930,260.08928875,1600222114.548,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234816E+00,1.9863829005E+00,4.0284357398E+02,4.0340081116E+02,8.6771287033E-02
2020-09-16,02:08:34.569,259.08928899,6218.142936,260.08928899,1600222114.569,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234816E+00,1.9863829431E+00,4.0277613861E+02,4.0333329301E+02,8.6771287033E-02
2020-09-16,02:08:34.595,259.08928929,6218.142943,260.08928929,1600222114.595,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676294E+00,1.9860266857E+00,4.0277613861E+02,4.0333329301E+02,8.6771287033E-02
2020-09-16,02:08:34.627,259.08928966,6218.142952,260.08928966,1600222114.627,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676294E+00,1.9860268184E+00,4.0277613861E+02,4.0333332576E+02,8.6781482555E-02
2020-09-16,02:08:34.657,259.08929002,6218.142961,260.08929002,1600222114.658,0,963,1.5150962830E+02,6.0000144958E+01,2.6125000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676294E+00,1.9860269511E+00,4.0279342874E+02,4.0335067257E+02,8.6781482555E-02
2020-09-16,02:08:34.684,259.08929032,6218.142968,260.08929032,1600222114.684,0,963,1.5150447083E+02,6.0000083923E+01,2.6125000000E+01,6.0221244812E+01,6.0000138855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604230E+00,1.9854190531E+00,4.0279342874E+02,4.0335067257E+02,8.6781482555E-02
2020-09-16,02:08:34.706,259.08929058,6218.142974,260.08929058,1600222114.706,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604230E+00,1.9854189846E+00,4.0279342874E+02,4.0335065566E+02,8.6776218363E-02
2020-09-16,02:08:34.727,259.08929083,6218.142980,260.08929083,1600222114.728,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604230E+00,1.9854189161E+00,4.0283846801E+02,4.0339574032E+02,8.6776218363E-02
2020-09-16,02:08:34.757,259.08929118,6218.142988,260.08929118,1600222114.758,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831462256E+00,1.9854047026E+00,4.0283846801E+02,4.0339574032E+02,8.6776218363E-02
2020-09-16,02:08:34.779,259.08929142,6218.142994,260.08929142,1600222114.779,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831462256E+00,1.9854051548E+00,4.0283846801E+02,4.0339585200E+02,8.6810978122E-02
2020-09-16,02:08:34.801,259.08929168,6218.143000,260.08929168,1600222114.801,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831462256E+00,1.9854056071E+00,4.0273853725E+02,4.0329589463E+02,8.6810978122E-02
2020-09-16,02:08:34.828,259.08929200,6218.143008,260.08929200,1600222114.829,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022413E+00,1.9856619145E+00,4.0273853725E+02,4.0329589463E+02,8.6810978122E-02
2020-09-16,02:08:34.849,259.08929225,6218.143014,260.08929225,1600222114.850,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022413E+00,1.9856604994E+00,4.0273853725E+02,4.0329554534E+02,8.6702236262E-02
2020-09-16,02:08:34.871,259.08929249,6218.143020,260.08929249,1600222114.871,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022413E+00,1.9856590843E+00,4.0275572890E+02,4.0331241146E+02,8.6702236262E-02
2020-09-16,02:08:34.897,259.08929279,6218.143027,260.08929279,1600222114.897,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418250E+00,1.9854984855E+00,4.0275572890E+02,4.0331241146E+02,8.6702236262E-02
2020-09-16,02:08:34.918,259.08929304,6218.143033,260.08929304,1600222114.919,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418250E+00,1.9854986808E+00,4.0275572890E+02,4.0331245969E+02,8.6717249544E-02
2020-09-16,02:08:34.944,259.08929334,6218.143040,260.08929334,1600222114.945,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418250E+00,1.9854988762E+00,4.0278848784E+02,4.0334531214E+02,8.6717249544E-02
2020-09-16,02:08:34.979,259.08929374,6218.143050,260.08929374,1600222114.979,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206265E+00,1.9852774260E+00,4.0278848784E+02,4.0334531214E+02,8.6717249544E-02
2020-09-16,02:08:35.000,259.08929398,6218.143056,260.08929398,1600222115.000,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206265E+00,1.9852808982E+00,4.0278848784E+02,4.0334616948E+02,8.6984127376E-02
2020-09-16,02:08:35.023,259.08929425,6218.143062,260.08929425,1600222115.023,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206265E+00,1.9852843705E+00,4.0280591774E+02,4.0336448090E+02,8.6984127376E-02
2020-09-16,02:08:35.052,259.08929459,6218.143070,260.08929459,1600222115.053,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584545E+00,1.9855224700E+00,4.0280591774E+02,4.0336448090E+02,8.6984127376E-02
2020-09-16,02:08:35.073,259.08929484,6218.143076,260.08929484,1600222115.074,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584545E+00,1.9855183736E+00,4.0280591774E+02,4.0336346953E+02,8.6669319973E-02
2020-09-16,02:08:35.095,259.08929509,6218.143082,260.08929509,1600222115.096,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584545E+00,1.9855142773E+00,4.0277144998E+02,4.0332794279E+02,8.6669319973E-02
2020-09-16,02:08:35.121,259.08929538,6218.143089,260.08929538,1600222115.121,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394696E+00,1.9855953846E+00,4.0277144998E+02,4.0332794279E+02,8.6669319973E-02
2020-09-16,02:08:35.141,259.08929562,6218.143095,260.08929562,1600222115.142,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394696E+00,1.9855960370E+00,4.0277144998E+02,4.0332810386E+02,8.6719458173E-02
2020-09-16,02:08:35.163,259.08929587,6218.143101,260.08929587,1600222115.163,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394696E+00,1.9855966894E+00,4.0285373115E+02,4.0341065984E+02,8.6719458173E-02
2020-09-16,02:08:35.194,259.08929623,6218.143109,260.08929623,1600222115.194,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846063688E+00,1.9868650305E+00,4.0285373115E+02,4.0341065984E+02,8.6719458173E-02
2020-09-16,02:08:35.217,259.08929650,6218.143116,260.08929650,1600222115.218,0,963,1.5149673462E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846063688E+00,1.9868653834E+00,4.0285373115E+02,4.0341074691E+02,8.6746557107E-02
2020-09-16,02:08:35.240,259.08929676,6218.143122,260.08929676,1600222115.240,0,963,1.5155288849E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846063688E+00,1.9868657362E+00,4.0274865593E+02,4.0330561345E+02,8.6746557107E-02
2020-09-16,02:08:35.267,259.08929708,6218.143130,260.08929708,1600222115.268,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102395E+00,1.9859685867E+00,4.0274865593E+02,4.0330561345E+02,8.6746557107E-02
2020-09-16,02:08:35.290,259.08929735,6218.143136,260.08929735,1600222115.291,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102395E+00,1.9859677905E+00,4.0274865593E+02,4.0330541694E+02,8.6685379846E-02
2020-09-16,02:08:35.311,259.08929758,6218.143142,260.08929758,1600222115.311,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102395E+00,1.9859669942E+00,4.0282223095E+02,4.0337889712E+02,8.6685379846E-02
2020-09-16,02:08:35.342,259.08929794,6218.143151,260.08929794,1600222115.342,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239482E+00,1.9861809461E+00,4.0282223095E+02,4.0337889712E+02,8.6685379846E-02
2020-09-16,02:08:35.368,259.08929825,6218.143158,260.08929825,1600222115.369,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239482E+00,1.9861806102E+00,4.0282223095E+02,4.0337881421E+02,8.6659575147E-02
2020-09-16,02:08:35.390,259.08929850,6218.143164,260.08929850,1600222115.390,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239482E+00,1.9861802743E+00,4.0280567212E+02,4.0336214960E+02,8.6659575147E-02
2020-09-16,02:08:35.418,259.08929883,6218.143172,260.08929883,1600222115.419,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411588E+00,1.9858971633E+00,4.0280567212E+02,4.0336214960E+02,8.6659575147E-02
2020-09-16,02:08:35.440,259.08929907,6218.143178,260.08929907,1600222115.440,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411588E+00,1.9858982743E+00,4.0280567212E+02,4.0336242386E+02,8.6744943574E-02
2020-09-16,02:08:35.463,259.08929934,6218.143184,260.08929934,1600222115.463,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411588E+00,1.9858993854E+00,4.0280403216E+02,4.0336105589E+02,8.6744943574E-02
2020-09-16,02:08:35.490,259.08929965,6218.143192,260.08929965,1600222115.490,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277096E+00,1.9854854655E+00,4.0280403216E+02,4.0336105589E+02,8.6744943574E-02
2020-09-16,02:08:35.510,259.08929990,6218.143197,260.08929990,1600222115.511,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277096E+00,1.9854832687E+00,4.0280403216E+02,4.0336051349E+02,8.6576109466E-02
2020-09-16,02:08:35.532,259.08930014,6218.143203,260.08930014,1600222115.532,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277096E+00,1.9854810718E+00,4.0275422968E+02,4.0331009987E+02,8.6576109466E-02
2020-09-16,02:08:35.558,259.08930044,6218.143211,260.08930044,1600222115.558,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993135E+00,1.9855527570E+00,4.0275422968E+02,4.0331009987E+02,8.6576109466E-02
2020-09-16,02:08:35.578,259.08930068,6218.143216,260.08930068,1600222115.579,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993135E+00,1.9855532769E+00,4.0275422968E+02,4.0331022821E+02,8.6616062356E-02
2020-09-16,02:08:35.599,259.08930093,6218.143222,260.08930093,1600222115.600,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993135E+00,1.9855537968E+00,4.0278239760E+02,4.0333856337E+02,8.6616062356E-02
2020-09-16,02:08:35.627,259.08930124,6218.143230,260.08930124,1600222115.627,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030053E+00,1.9858578337E+00,4.0278239760E+02,4.0333856337E+02,8.6616062356E-02
2020-09-16,02:08:35.648,259.08930148,6218.143236,260.08930148,1600222115.648,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030053E+00,1.9858578167E+00,4.0278239760E+02,4.0333855917E+02,8.6614754407E-02
2020-09-16,02:08:35.668,259.08930172,6218.143241,260.08930172,1600222115.669,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030053E+00,1.9858577997E+00,4.0280194822E+02,4.0335813257E+02,8.6614754407E-02
2020-09-16,02:08:35.697,259.08930206,6218.143249,260.08930206,1600222115.698,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821675E+00,1.9858369383E+00,4.0280194822E+02,4.0335813257E+02,8.6614754407E-02
2020-09-16,02:08:35.732,259.08930245,6218.143259,260.08930245,1600222115.732,0,963,1.5155912781E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821675E+00,1.9858374315E+00,4.0280194822E+02,4.0335825433E+02,8.6652653797E-02
2020-09-16,02:08:35.763,259.08930281,6218.143268,260.08930281,1600222115.763,0,963,1.5155578156E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821675E+00,1.9858379248E+00,4.0271724580E+02,4.0327355666E+02,8.6652653797E-02
2020-09-16,02:08:35.789,259.08930312,6218.143275,260.08930312,1600222115.790,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005455E+00,1.9857562099E+00,4.0271724580E+02,4.0327355666E+02,8.6652653797E-02
2020-09-16,02:08:35.811,259.08930337,6218.143281,260.08930337,1600222115.811,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005455E+00,1.9857547215E+00,4.0271724580E+02,4.0327318931E+02,8.6538284993E-02
2020-09-16,02:08:35.832,259.08930361,6218.143287,260.08930361,1600222115.832,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005455E+00,1.9857532332E+00,4.0276292918E+02,4.0331856838E+02,8.6538284993E-02
2020-09-16,02:08:35.861,259.08930395,6218.143295,260.08930395,1600222115.861,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795936E+00,1.9857322574E+00,4.0276292918E+02,4.0331856838E+02,8.6538284993E-02
2020-09-16,02:08:35.881,259.08930419,6218.143301,260.08930419,1600222115.882,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795936E+00,1.9857327429E+00,4.0276292918E+02,4.0331868822E+02,8.6575592993E-02
2020-09-16,02:08:35.903,259.08930443,6218.143306,260.08930443,1600222115.903,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795936E+00,1.9857332285E+00,4.0282713165E+02,4.0338309915E+02,8.6575592993E-02
2020-09-16,02:08:35.928,259.08930473,6218.143314,260.08930473,1600222115.929,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545191E+00,1.9857081255E+00,4.0282713165E+02,4.0338309915E+02,8.6575592993E-02
2020-09-16,02:08:35.950,259.08930498,6218.143319,260.08930498,1600222115.950,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545191E+00,1.9857102217E+00,4.0282713165E+02,4.0338361665E+02,8.6736668987E-02
2020-09-16,02:08:35.970,259.08930522,6218.143325,260.08930522,1600222115.971,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545191E+00,1.9857123178E+00,4.0287945558E+02,4.0343653044E+02,8.6736668987E-02
2020-09-16,02:08:36.000,259.08930556,6218.143333,260.08930556,1600222116.000,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779950E+00,1.9859360481E+00,4.0287945558E+02,4.0343653044E+02,8.6736668987E-02
2020-09-16,02:08:36.020,259.08930580,6218.143339,260.08930580,1600222116.021,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779950E+00,1.9859357677E+00,4.0287945558E+02,4.0343646122E+02,8.6715127504E-02
2020-09-16,02:08:36.048,259.08930611,6218.143347,260.08930611,1600222116.048,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779950E+00,1.9859354874E+00,4.0283948084E+02,4.0339636200E+02,8.6715127504E-02
2020-09-16,02:08:36.082,259.08930650,6218.143356,260.08930650,1600222116.082,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826649441E+00,1.9849212837E+00,4.0283948084E+02,4.0339636200E+02,8.6715127504E-02
2020-09-16,02:08:36.102,259.08930675,6218.143362,260.08930675,1600222116.103,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826649441E+00,1.9849222514E+00,4.0283948084E+02,4.0339660101E+02,8.6789518651E-02
2020-09-16,02:08:36.124,259.08930699,6218.143368,260.08930699,1600222116.124,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826649441E+00,1.9849232191E+00,4.0282637196E+02,4.0338371300E+02,8.6789518651E-02
2020-09-16,02:08:36.150,259.08930729,6218.143375,260.08930729,1600222116.150,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827260415E+00,1.9849843860E+00,4.0282637196E+02,4.0338371300E+02,8.6789518651E-02
2020-09-16,02:08:36.171,259.08930753,6218.143381,260.08930753,1600222116.171,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827260415E+00,1.9849818275E+00,4.0282637196E+02,4.0338308112E+02,8.6592840669E-02
2020-09-16,02:08:36.191,259.08930778,6218.143387,260.08930778,1600222116.192,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827260415E+00,1.9849792689E+00,4.0283093752E+02,4.0338702109E+02,8.6592840669E-02
2020-09-16,02:08:36.220,259.08930811,6218.143395,260.08930811,1600222116.221,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209872E+00,1.9851744362E+00,4.0283093752E+02,4.0338702109E+02,8.6592840669E-02
2020-09-16,02:08:36.244,259.08930839,6218.143401,260.08930839,1600222116.245,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209872E+00,1.9851766315E+00,4.0283093752E+02,4.0338756323E+02,8.6761583987E-02
2020-09-16,02:08:36.266,259.08930863,6218.143407,260.08930863,1600222116.266,0,963,1.5154797363E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209872E+00,1.9851788269E+00,4.0273825613E+02,4.0329529580E+02,8.6761583987E-02
2020-09-16,02:08:36.295,259.08930897,6218.143415,260.08930897,1600222116.295,0,963,1.5154737549E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822196333E+00,1.9844766744E+00,4.0273825613E+02,4.0329529580E+02,8.6761583987E-02
2020-09-16,02:08:36.315,259.08930921,6218.143421,260.08930921,1600222116.316,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822196333E+00,1.9844769512E+00,4.0273825613E+02,4.0329536418E+02,8.6782871385E-02
2020-09-16,02:08:36.338,259.08930948,6218.143427,260.08930948,1600222116.339,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822196333E+00,1.9844772281E+00,4.0284980686E+02,4.0340713761E+02,8.6782871385E-02
2020-09-16,02:08:36.368,259.08930983,6218.143436,260.08930983,1600222116.369,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784796E+00,1.9856373942E+00,4.0284980686E+02,4.0340713761E+02,8.6782871385E-02
2020-09-16,02:08:36.391,259.08931009,6218.143442,260.08931009,1600222116.392,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784796E+00,1.9856371793E+00,4.0284980686E+02,4.0340708453E+02,8.6766352109E-02
2020-09-16,02:08:36.413,259.08931034,6218.143448,260.08931034,1600222116.413,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784796E+00,1.9856369643E+00,4.0275187163E+02,4.0330896076E+02,8.6766352109E-02
2020-09-16,02:08:36.447,259.08931074,6218.143458,260.08931074,1600222116.448,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848641197E+00,1.9871242961E+00,4.0275187163E+02,4.0330896076E+02,8.6766352109E-02
2020-09-16,02:08:36.473,259.08931104,6218.143465,260.08931104,1600222116.474,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848641197E+00,1.9871251000E+00,4.0275187163E+02,4.0330915905E+02,8.6828081268E-02
2020-09-16,02:08:36.496,259.08931131,6218.143471,260.08931131,1600222116.497,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848641197E+00,1.9871259039E+00,4.0286029651E+02,4.0341793230E+02,8.6828081268E-02
2020-09-16,02:08:36.528,259.08931167,6218.143480,260.08931167,1600222116.528,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508979E+00,1.9853106158E+00,4.0286029651E+02,4.0341793230E+02,8.6828081268E-02
2020-09-16,02:08:36.549,259.08931192,6218.143486,260.08931192,1600222116.550,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508979E+00,1.9853127600E+00,4.0286029651E+02,4.0341846181E+02,8.6992881968E-02
2020-09-16,02:08:36.571,259.08931216,6218.143492,260.08931216,1600222116.571,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508979E+00,1.9853149042E+00,4.0282640942E+02,4.0338505724E+02,8.6992881968E-02
2020-09-16,02:08:36.598,259.08931248,6218.143499,260.08931248,1600222116.598,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838333457E+00,1.9860982453E+00,4.0282640942E+02,4.0338505724E+02,8.6992881968E-02
2020-09-16,02:08:36.618,259.08931272,6218.143505,260.08931272,1600222116.619,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838333457E+00,1.9860954689E+00,4.0282640942E+02,4.0338437192E+02,8.6779573567E-02
2020-09-16,02:08:36.640,259.08931296,6218.143511,260.08931296,1600222116.640,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838333457E+00,1.9860926925E+00,4.0281096806E+02,4.0336822389E+02,8.6779573567E-02
2020-09-16,02:08:36.667,259.08931329,6218.143519,260.08931329,1600222116.668,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056154E+00,1.9857645890E+00,4.0281096806E+02,4.0336822389E+02,8.6779573567E-02
2020-09-16,02:08:36.690,259.08931355,6218.143525,260.08931355,1600222116.691,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056154E+00,1.9857632053E+00,4.0281096806E+02,4.0336788232E+02,8.6673254615E-02
2020-09-16,02:08:36.711,259.08931380,6218.143531,260.08931380,1600222116.712,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056154E+00,1.9857618217E+00,4.0277923649E+02,4.0333576534E+02,8.6673254615E-02
2020-09-16,02:08:36.740,259.08931412,6218.143539,260.08931412,1600222116.740,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099677E+00,1.9857661790E+00,4.0277923649E+02,4.0333576534E+02,8.6673254615E-02
2020-09-16,02:08:36.760,259.08931436,6218.143545,260.08931436,1600222116.761,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099677E+00,1.9857678559E+00,4.0277923649E+02,4.0333617928E+02,8.6802112118E-02
2020-09-16,02:08:36.782,259.08931461,6218.143551,260.08931461,1600222116.782,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099677E+00,1.9857695328E+00,4.0282646031E+02,4.0338388239E+02,8.6802112118E-02
2020-09-16,02:08:36.811,259.08931494,6218.143559,260.08931494,1600222116.811,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505821E+00,1.9860104214E+00,4.0282646031E+02,4.0338388239E+02,8.6802112118E-02
2020-09-16,02:08:36.842,259.08931531,6218.143567,260.08931531,1600222116.843,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505821E+00,1.9860111586E+00,4.0282646031E+02,4.0338406438E+02,8.6858756252E-02
2020-09-16,02:08:36.874,259.08931567,6218.143576,260.08931567,1600222116.874,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505821E+00,1.9860118959E+00,4.0272715407E+02,4.0328480262E+02,8.6858756252E-02
2020-09-16,02:08:36.901,259.08931600,6218.143584,260.08931600,1600222116.902,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215486E+00,1.9859828293E+00,4.0272715407E+02,4.0328480262E+02,8.6858756252E-02
2020-09-16,02:08:36.924,259.08931625,6218.143590,260.08931625,1600222116.924,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215486E+00,1.9859831942E+00,4.0272715407E+02,4.0328489267E+02,8.6886791940E-02
2020-09-16,02:08:36.944,259.08931649,6218.143596,260.08931649,1600222116.945,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215486E+00,1.9859835591E+00,4.0283576000E+02,4.0339373909E+02,8.6886791940E-02
2020-09-16,02:08:36.973,259.08931683,6218.143604,260.08931683,1600222116.974,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289163E+00,1.9860910492E+00,4.0283576000E+02,4.0339373909E+02,8.6886791940E-02
2020-09-16,02:08:36.996,259.08931708,6218.143610,260.08931708,1600222116.996,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289163E+00,1.9860871498E+00,4.0283576000E+02,4.0339277654E+02,8.6587202893E-02
2020-09-16,02:08:37.016,259.08931731,6218.143616,260.08931731,1600222117.016,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289163E+00,1.9860832504E+00,4.0287399691E+02,4.0343010369E+02,8.6587202893E-02
2020-09-16,02:08:37.045,259.08931765,6218.143624,260.08931765,1600222117.045,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003660E+00,1.9859545539E+00,4.0287399691E+02,4.0343010369E+02,8.6587202893E-02
2020-09-16,02:08:37.065,259.08931789,6218.143629,260.08931789,1600222117.066,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003660E+00,1.9859549249E+00,4.0287399691E+02,4.0343019527E+02,8.6615705631E-02
2020-09-16,02:08:37.086,259.08931814,6218.143635,260.08931814,1600222117.087,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003660E+00,1.9859552959E+00,4.0277957313E+02,4.0333573270E+02,8.6615705631E-02
2020-09-16,02:08:37.115,259.08931847,6218.143643,260.08931847,1600222117.116,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839900367E+00,1.9862452958E+00,4.0277957313E+02,4.0333573270E+02,8.6615705631E-02
2020-09-16,02:08:37.137,259.08931872,6218.143649,260.08931872,1600222117.137,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839900367E+00,1.9862471117E+00,4.0277957313E+02,4.0333618084E+02,8.6755208208E-02
2020-09-16,02:08:37.163,259.08931902,6218.143656,260.08931902,1600222117.163,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839900367E+00,1.9862489276E+00,4.0282859482E+02,4.0338571847E+02,8.6755208208E-02
2020-09-16,02:08:37.194,259.08931939,6218.143665,260.08931939,1600222117.195,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770371E+00,1.9858354579E+00,4.0282859482E+02,4.0338571847E+02,8.6755208208E-02
2020-09-16,02:08:37.216,259.08931963,6218.143671,260.08931963,1600222117.216,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770371E+00,1.9858341738E+00,4.0282859482E+02,4.0338540147E+02,8.6656539283E-02
2020-09-16,02:08:37.236,259.08931987,6218.143677,260.08931987,1600222117.237,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770371E+00,1.9858328897E+00,4.0276772628E+02,4.0332413183E+02,8.6656539283E-02
2020-09-16,02:08:37.263,259.08932017,6218.143684,260.08932017,1600222117.263,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026141E+00,1.9860587232E+00,4.0276772628E+02,4.0332413183E+02,8.6656539283E-02
2020-09-16,02:08:37.283,259.08932042,6218.143690,260.08932042,1600222117.284,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026141E+00,1.9860576200E+00,4.0276772628E+02,4.0332385957E+02,8.6571782914E-02
2020-09-16,02:08:37.305,259.08932067,6218.143696,260.08932067,1600222117.306,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026141E+00,1.9860565168E+00,4.0275347417E+02,4.0330931552E+02,8.6571782914E-02
2020-09-16,02:08:37.334,259.08932100,6218.143704,260.08932100,1600222117.334,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827061043E+00,1.9849587613E+00,4.0275347417E+02,4.0330931552E+02,8.6571782914E-02
2020-09-16,02:08:37.355,259.08932125,6218.143710,260.08932125,1600222117.356,0,963,1.5154498291E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827061043E+00,1.9849611507E+00,4.0275347417E+02,4.0330990556E+02,8.6755468368E-02
2020-09-16,02:08:37.375,259.08932148,6218.143716,260.08932148,1600222117.376,0,963,1.5154714966E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827061043E+00,1.9849635402E+00,4.0287872868E+02,4.0343592334E+02,8.6755468368E-02
2020-09-16,02:08:37.404,259.08932182,6218.143724,260.08932182,1600222117.405,0,963,1.5155143433E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223003E+00,1.9855804378E+00,4.0287872868E+02,4.0343592334E+02,8.6755468368E-02
2020-09-16,02:08:37.427,259.08932207,6218.143730,260.08932207,1600222117.427,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223003E+00,1.9855791455E+00,4.0287872868E+02,4.0343560424E+02,8.6656158954E-02
2020-09-16,02:08:37.447,259.08932231,6218.143736,260.08932231,1600222117.448,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223003E+00,1.9855778532E+00,4.0269974584E+02,4.0325605504E+02,8.6656158954E-02
2020-09-16,02:08:37.476,259.08932264,6218.143743,260.08932264,1600222117.476,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832675029E+00,1.9855229936E+00,4.0269974584E+02,4.0325605504E+02,8.6656158954E-02
2020-09-16,02:08:37.497,259.08932289,6218.143749,260.08932289,1600222117.498,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832675029E+00,1.9855248288E+00,4.0269974584E+02,4.0325650803E+02,8.6797201956E-02
2020-09-16,02:08:37.519,259.08932314,6218.143755,260.08932314,1600222117.519,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832675029E+00,1.9855266641E+00,4.0283652258E+02,4.0339392704E+02,8.6797201956E-02
2020-09-16,02:08:37.552,259.08932353,6218.143765,260.08932353,1600222117.553,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968592E+00,1.9864570790E+00,4.0283652258E+02,4.0339392704E+02,8.6797201956E-02
2020-09-16,02:08:37.578,259.08932383,6218.143772,260.08932383,1600222117.579,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968592E+00,1.9864580472E+00,4.0283652258E+02,4.0339416598E+02,8.6871572085E-02
2020-09-16,02:08:37.599,259.08932407,6218.143778,260.08932407,1600222117.600,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968592E+00,1.9864590153E+00,4.0281087746E+02,4.0336872429E+02,8.6871572085E-02
2020-09-16,02:08:37.627,259.08932439,6218.143785,260.08932439,1600222117.627,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842400308E+00,1.9865022362E+00,4.0281087746E+02,4.0336872429E+02,8.6871572085E-02
2020-09-16,02:08:37.648,259.08932463,6218.143791,260.08932463,1600222117.648,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842400308E+00,1.9864988201E+00,4.0281087746E+02,4.0336788126E+02,8.6609167378E-02
2020-09-16,02:08:37.668,259.08932487,6218.143797,260.08932487,1600222117.669,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842400308E+00,1.9864954039E+00,4.0285080720E+02,4.0340702311E+02,8.6609167378E-02
2020-09-16,02:08:37.696,259.08932519,6218.143804,260.08932519,1600222117.696,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834101311E+00,1.9856645609E+00,4.0285080720E+02,4.0340702311E+02,8.6609167378E-02
2020-09-16,02:08:37.716,259.08932542,6218.143810,260.08932542,1600222117.716,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834101311E+00,1.9856680029E+00,4.0285080720E+02,4.0340787296E+02,8.6873672964E-02
2020-09-16,02:08:37.736,259.08932566,6218.143816,260.08932566,1600222117.737,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834101311E+00,1.9856714450E+00,4.0277665130E+02,4.0333446423E+02,8.6873672964E-02
2020-09-16,02:08:37.766,259.08932600,6218.143824,260.08932600,1600222117.766,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838173010E+00,1.9860790792E+00,4.0277665130E+02,4.0333446423E+02,8.6873672964E-02
2020-09-16,02:08:37.786,259.08932624,6218.143830,260.08932624,1600222117.787,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838173010E+00,1.9860763555E+00,4.0277665130E+02,4.0333379201E+02,8.6664417453E-02
2020-09-16,02:08:37.808,259.08932648,6218.143836,260.08932648,1600222117.808,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838173010E+00,1.9860736319E+00,4.0283127283E+02,4.0338781679E+02,8.6664417453E-02
2020-09-16,02:08:37.836,259.08932682,6218.143844,260.08932682,1600222117.837,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002967E+00,1.9857562670E+00,4.0283127283E+02,4.0338781679E+02,8.6664417453E-02
2020-09-16,02:08:37.858,259.08932706,6218.143849,260.08932706,1600222117.858,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002967E+00,1.9857563859E+00,4.0283127283E+02,4.0338784615E+02,8.6673554019E-02
2020-09-16,02:08:37.878,259.08932730,6218.143855,260.08932730,1600222117.879,0,963,1.5155212402E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002967E+00,1.9857565048E+00,4.0279456549E+02,4.0335111745E+02,8.6673554019E-02
2020-09-16,02:08:37.907,259.08932764,6218.143863,260.08932764,1600222117.908,0,963,1.5155176392E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462439E+00,1.9864031867E+00,4.0279456549E+02,4.0335111745E+02,8.6673554019E-02
2020-09-16,02:08:37.940,259.08932801,6218.143872,260.08932801,1600222117.940,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462439E+00,1.9864033318E+00,4.0279456549E+02,4.0335115324E+02,8.6684696389E-02
2020-09-16,02:08:37.976,259.08932843,6218.143882,260.08932843,1600222117.976,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462439E+00,1.9864034769E+00,4.0277162140E+02,4.0332821323E+02,8.6684696389E-02
2020-09-16,02:08:38.005,259.08932876,6218.143890,260.08932876,1600222118.005,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828166389E+00,1.9850723593E+00,4.0277162140E+02,4.0332821323E+02,8.6684696389E-02
2020-09-16,02:08:38.026,259.08932902,6218.143896,260.08932902,1600222118.027,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828166389E+00,1.9850722455E+00,4.0277162140E+02,4.0332818513E+02,8.6675949228E-02
2020-09-16,02:08:38.049,259.08932928,6218.143903,260.08932928,1600222118.050,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828166389E+00,1.9850721317E+00,4.0281150961E+02,4.0336810037E+02,8.6675949228E-02
2020-09-16,02:08:38.078,259.08932962,6218.143911,260.08932962,1600222118.079,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875575E+00,1.9858439272E+00,4.0281150961E+02,4.0336810037E+02,8.6675949228E-02
2020-09-16,02:08:38.101,259.08932987,6218.143917,260.08932987,1600222118.101,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875575E+00,1.9858452611E+00,4.0281150961E+02,4.0336842965E+02,8.6778444320E-02
2020-09-16,02:08:38.121,259.08933010,6218.143923,260.08933010,1600222118.121,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875575E+00,1.9858465950E+00,4.0292207093E+02,4.0347947321E+02,8.6778444320E-02
2020-09-16,02:08:38.148,259.08933042,6218.143930,260.08933042,1600222118.148,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317544E+00,1.9854903868E+00,4.0292207093E+02,4.0347947321E+02,8.6778444320E-02
2020-09-16,02:08:38.171,259.08933068,6218.143936,260.08933068,1600222118.171,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317544E+00,1.9854886030E+00,4.0292207093E+02,4.0347903267E+02,8.6641356762E-02
2020-09-16,02:08:38.191,259.08933093,6218.143942,260.08933093,1600222118.192,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317544E+00,1.9854868192E+00,4.0283792220E+02,4.0339432717E+02,8.6641356762E-02
2020-09-16,02:08:38.219,259.08933124,6218.143950,260.08933124,1600222118.219,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122463E+00,1.9856675163E+00,4.0283792220E+02,4.0339432717E+02,8.6641356762E-02
2020-09-16,02:08:38.240,259.08933148,6218.143956,260.08933148,1600222118.240,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122463E+00,1.9856656383E+00,4.0283792220E+02,4.0339386350E+02,8.6497039856E-02
2020-09-16,02:08:38.266,259.08933178,6218.143963,260.08933178,1600222118.266,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122463E+00,1.9856637602E+00,4.0285907921E+02,4.0341458601E+02,8.6497039856E-02
2020-09-16,02:08:38.298,259.08933215,6218.143972,260.08933215,1600222118.298,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700264E+00,1.9861220600E+00,4.0285907921E+02,4.0341458601E+02,8.6497039856E-02
2020-09-16,02:08:38.319,259.08933240,6218.143978,260.08933240,1600222118.319,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700264E+00,1.9861255185E+00,4.0285907921E+02,4.0341543973E+02,8.6762747260E-02
2020-09-16,02:08:38.339,259.08933264,6218.143983,260.08933264,1600222118.340,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700264E+00,1.9861289770E+00,4.0290575331E+02,4.0346303213E+02,8.6762747260E-02
2020-09-16,02:08:38.365,259.08933294,6218.143991,260.08933294,1600222118.366,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431469E+00,1.9857016114E+00,4.0290575331E+02,4.0346303213E+02,8.6762747260E-02
2020-09-16,02:08:38.387,259.08933318,6218.143996,260.08933318,1600222118.387,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431469E+00,1.9857033377E+00,4.0290575331E+02,4.0346345839E+02,8.6895398371E-02
2020-09-16,02:08:38.407,259.08933343,6218.144002,260.08933343,1600222118.408,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431469E+00,1.9857050639E+00,4.0278945100E+02,4.0334742124E+02,8.6895398371E-02
2020-09-16,02:08:38.437,259.08933376,6218.144010,260.08933376,1600222118.437,0,963,1.5154852295E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621880E+00,1.9852235565E+00,4.0278945100E+02,4.0334742124E+02,8.6895398371E-02
2020-09-16,02:08:38.457,259.08933400,6218.144016,260.08933400,1600222118.458,0,963,1.5155934143E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621880E+00,1.9852207349E+00,4.0278945100E+02,4.0334672454E+02,8.6678527216E-02
2020-09-16,02:08:38.479,259.08933425,6218.144022,260.08933425,1600222118.479,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621880E+00,1.9852179134E+00,4.0282188780E+02,4.0337850947E+02,8.6678527216E-02
2020-09-16,02:08:38.507,259.08933458,6218.144030,260.08933458,1600222118.508,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324556E+00,1.9857888297E+00,4.0282188780E+02,4.0337850947E+02,8.6678527216E-02
2020-09-16,02:08:38.532,259.08933486,6218.144037,260.08933486,1600222118.532,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324556E+00,1.9857890504E+00,4.0282188780E+02,4.0337856395E+02,8.6695485791E-02
2020-09-16,02:08:38.552,259.08933510,6218.144042,260.08933510,1600222118.553,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324556E+00,1.9857892711E+00,4.0279629070E+02,4.0335298595E+02,8.6695485791E-02
2020-09-16,02:08:38.578,259.08933541,6218.144050,260.08933541,1600222118.579,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261426E+00,1.9859831785E+00,4.0279629070E+02,4.0335298595E+02,8.6695485791E-02
2020-09-16,02:08:38.601,259.08933566,6218.144056,260.08933566,1600222118.601,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261426E+00,1.9859812803E+00,4.0279629070E+02,4.0335251743E+02,8.6549644760E-02
2020-09-16,02:08:38.621,259.08933589,6218.144061,260.08933589,1600222118.621,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261426E+00,1.9859793821E+00,4.0289208359E+02,4.0344797397E+02,8.6549644760E-02
2020-09-16,02:08:38.657,259.08933632,6218.144072,260.08933632,1600222118.658,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847730836E+00,1.9870275123E+00,4.0289208359E+02,4.0344797397E+02,8.6549644760E-02
2020-09-16,02:08:38.684,259.08933663,6218.144079,260.08933663,1600222118.685,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847730836E+00,1.9870289040E+00,4.0289208359E+02,4.0344831738E+02,8.6656514374E-02
2020-09-16,02:08:38.706,259.08933688,6218.144085,260.08933688,1600222118.706,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847730836E+00,1.9870302957E+00,4.0285458469E+02,4.0341111008E+02,8.6656514374E-02
2020-09-16,02:08:38.732,259.08933718,6218.144092,260.08933718,1600222118.732,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092262E+00,1.9862655696E+00,4.0285458469E+02,4.0341111008E+02,8.6656514374E-02
2020-09-16,02:08:38.753,259.08933742,6218.144098,260.08933742,1600222118.753,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092262E+00,1.9862679758E+00,4.0285458469E+02,4.0341170401E+02,8.6841365035E-02
2020-09-16,02:08:38.773,259.08933766,6218.144104,260.08933766,1600222118.774,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092262E+00,1.9862703820E+00,4.0284165839E+02,4.0339935374E+02,8.6841365035E-02
2020-09-16,02:08:38.802,259.08933800,6218.144112,260.08933800,1600222118.803,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849914860E+00,1.9872537613E+00,4.0284165839E+02,4.0339935374E+02,8.6841365035E-02
2020-09-16,02:08:38.823,259.08933824,6218.144118,260.08933824,1600222118.824,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849914860E+00,1.9872539477E+00,4.0284165839E+02,4.0339939974E+02,8.6855680969E-02
2020-09-16,02:08:38.845,259.08933848,6218.144124,260.08933848,1600222118.845,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849914860E+00,1.9872541341E+00,4.0288931090E+02,4.0344716422E+02,8.6855680969E-02
2020-09-16,02:08:38.871,259.08933878,6218.144131,260.08933878,1600222118.871,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838628877E+00,1.9861242494E+00,4.0288931090E+02,4.0344716422E+02,8.6855680969E-02
2020-09-16,02:08:38.891,259.08933903,6218.144137,260.08933903,1600222118.892,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838628877E+00,1.9861238089E+00,4.0288931090E+02,4.0344705547E+02,8.6821836429E-02
2020-09-16,02:08:38.914,259.08933929,6218.144143,260.08933929,1600222118.915,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838628877E+00,1.9861233684E+00,4.0276776522E+02,4.0332523281E+02,8.6821836429E-02
2020-09-16,02:08:38.941,259.08933961,6218.144151,260.08933961,1600222118.942,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616353E+00,1.9858217727E+00,4.0276776522E+02,4.0332523281E+02,8.6821836429E-02
2020-09-16,02:08:38.963,259.08933985,6218.144156,260.08933985,1600222118.963,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616353E+00,1.9858176822E+00,4.0276776522E+02,4.0332422313E+02,8.6507524806E-02
2020-09-16,02:08:38.983,259.08934009,6218.144162,260.08934009,1600222118.984,0,963,1.5157015991E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616353E+00,1.9858135917E+00,4.0292167156E+02,4.0347733206E+02,8.6507524806E-02
2020-09-16,02:08:39.010,259.08934041,6218.144170,260.08934041,1600222119.011,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632882E+00,1.9857151329E+00,4.0292167156E+02,4.0347733206E+02,8.6507524806E-02
2020-09-16,02:08:39.042,259.08934076,6218.144178,260.08934076,1600222119.042,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632882E+00,1.9857171240E+00,4.0292167156E+02,4.0347782374E+02,8.6660526774E-02
2020-09-16,02:08:39.073,259.08934113,6218.144187,260.08934113,1600222119.074,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632882E+00,1.9857191151E+00,4.0274643356E+02,4.0330283532E+02,8.6660526774E-02
2020-09-16,02:08:39.101,259.08934145,6218.144195,260.08934145,1600222119.101,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841652624E+00,1.9864218877E+00,4.0274643356E+02,4.0330283532E+02,8.6660526774E-02
2020-09-16,02:08:39.121,259.08934168,6218.144200,260.08934168,1600222119.121,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841652624E+00,1.9864225461E+00,4.0274643356E+02,4.0330299776E+02,8.6711099972E-02
2020-09-16,02:08:39.141,259.08934192,6218.144206,260.08934192,1600222119.142,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841652624E+00,1.9864232044E+00,4.0282991240E+02,4.0338675445E+02,8.6711099972E-02
2020-09-16,02:08:39.171,259.08934226,6218.144214,260.08934226,1600222119.171,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841144281E+00,1.9863723123E+00,4.0282991240E+02,4.0338675445E+02,8.6711099972E-02
2020-09-16,02:08:39.191,259.08934250,6218.144220,260.08934250,1600222119.192,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841144281E+00,1.9863732404E+00,4.0282991240E+02,4.0338698350E+02,8.6782394620E-02
2020-09-16,02:08:39.214,259.08934277,6218.144226,260.08934277,1600222119.215,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841144281E+00,1.9863741685E+00,4.0289260003E+02,4.0344998693E+02,8.6782394620E-02
2020-09-16,02:08:39.242,259.08934308,6218.144234,260.08934308,1600222119.242,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234810E+00,1.9860828901E+00,4.0289260003E+02,4.0344998693E+02,8.6782394620E-02
2020-09-16,02:08:39.263,259.08934332,6218.144240,260.08934332,1600222119.263,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234810E+00,1.9860805920E+00,4.0289260003E+02,4.0344941959E+02,8.6605838256E-02
2020-09-16,02:08:39.283,259.08934356,6218.144246,260.08934356,1600222119.284,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234810E+00,1.9860782940E+00,4.0283303154E+02,4.0338920152E+02,8.6605838256E-02
2020-09-16,02:08:39.311,259.08934388,6218.144253,260.08934388,1600222119.311,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397518E+00,1.9863949243E+00,4.0283303154E+02,4.0338920152E+02,8.6605838256E-02
2020-09-16,02:08:39.332,259.08934412,6218.144259,260.08934412,1600222119.332,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397518E+00,1.9863960527E+00,4.0283303154E+02,4.0338948003E+02,8.6692524670E-02
2020-09-16,02:08:39.358,259.08934442,6218.144266,260.08934442,1600222119.358,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397518E+00,1.9863971812E+00,4.0287456109E+02,4.0343134549E+02,8.6692524670E-02
2020-09-16,02:08:39.390,259.08934479,6218.144275,260.08934479,1600222119.390,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843105E+00,1.9852404253E+00,4.0287456109E+02,4.0343134549E+02,8.6692524670E-02
2020-09-16,02:08:39.411,259.08934503,6218.144281,260.08934503,1600222119.411,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843105E+00,1.9852391836E+00,4.0287456109E+02,4.0343103883E+02,8.6597086038E-02
2020-09-16,02:08:39.431,259.08934528,6218.144287,260.08934528,1600222119.432,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843105E+00,1.9852379419E+00,4.0279536428E+02,4.0335142603E+02,8.6597086038E-02
2020-09-16,02:08:39.457,259.08934558,6218.144294,260.08934558,1600222119.458,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838992044E+00,1.9861538755E+00,4.0279536428E+02,4.0335142603E+02,8.6597086038E-02
2020-09-16,02:08:39.479,259.08934582,6218.144300,260.08934582,1600222119.479,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838992044E+00,1.9861540337E+00,4.0279536428E+02,4.0335146507E+02,8.6609239716E-02
2020-09-16,02:08:39.500,259.08934606,6218.144306,260.08934606,1600222119.500,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838992044E+00,1.9861541919E+00,4.0274139234E+02,4.0329745765E+02,8.6609239716E-02
2020-09-16,02:08:39.529,259.08934640,6218.144314,260.08934640,1600222119.529,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739201E+00,1.9860287653E+00,4.0274139234E+02,4.0329745765E+02,8.6609239716E-02
2020-09-16,02:08:39.549,259.08934664,6218.144319,260.08934664,1600222119.550,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739201E+00,1.9860290478E+00,4.0274139234E+02,4.0329752738E+02,8.6630946991E-02
2020-09-16,02:08:39.571,259.08934689,6218.144325,260.08934689,1600222119.571,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739201E+00,1.9860293303E+00,4.0283358742E+02,4.0338991951E+02,8.6630946991E-02
2020-09-16,02:08:39.599,259.08934722,6218.144333,260.08934722,1600222119.600,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184360E+00,1.9857735557E+00,4.0283358742E+02,4.0338991951E+02,8.6630946991E-02
2020-09-16,02:08:39.621,259.08934747,6218.144339,260.08934747,1600222119.621,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184360E+00,1.9857753176E+00,4.0283358742E+02,4.0339035447E+02,8.6766327076E-02
2020-09-16,02:08:39.641,259.08934771,6218.144345,260.08934771,1600222119.642,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184360E+00,1.9857770794E+00,4.0285772638E+02,4.0341496177E+02,8.6766327076E-02
2020-09-16,02:08:39.671,259.08934806,6218.144353,260.08934806,1600222119.672,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708102E+00,1.9860297410E+00,4.0285772638E+02,4.0341496177E+02,8.6766327076E-02
2020-09-16,02:08:39.694,259.08934832,6218.144360,260.08934832,1600222119.695,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708102E+00,1.9860302720E+00,4.0285772638E+02,4.0341509284E+02,8.6807119202E-02
2020-09-16,02:08:39.716,259.08934856,6218.144366,260.08934856,1600222119.716,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708102E+00,1.9860308029E+00,4.0274742749E+02,4.0330477238E+02,8.6807119202E-02
2020-09-16,02:08:39.747,259.08934894,6218.144374,260.08934894,1600222119.748,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472668E+00,1.9856067770E+00,4.0274742749E+02,4.0330477238E+02,8.6807119202E-02
2020-09-16,02:08:39.773,259.08934924,6218.144382,260.08934924,1600222119.774,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472668E+00,1.9856059115E+00,4.0274742749E+02,4.0330455874E+02,8.6740610129E-02
2020-09-16,02:08:39.795,259.08934948,6218.144388,260.08934948,1600222119.795,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472668E+00,1.9856050460E+00,4.0282517191E+02,4.0338219702E+02,8.6740610129E-02
2020-09-16,02:08:39.823,259.08934981,6218.144396,260.08934981,1600222119.824,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446956E+00,1.9858026996E+00,4.0282517191E+02,4.0338219702E+02,8.6740610129E-02
2020-09-16,02:08:39.845,259.08935006,6218.144401,260.08935006,1600222119.845,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446956E+00,1.9858020151E+00,4.0282517191E+02,4.0338202806E+02,8.6688017986E-02
2020-09-16,02:08:39.865,259.08935030,6218.144407,260.08935030,1600222119.866,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446956E+00,1.9858013307E+00,4.0276772745E+02,4.0332433525E+02,8.6688017986E-02
2020-09-16,02:08:39.892,259.08935061,6218.144415,260.08935061,1600222119.893,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983441E+00,1.9857549264E+00,4.0276772745E+02,4.0332433525E+02,8.6688017986E-02
2020-09-16,02:08:39.913,259.08935084,6218.144420,260.08935084,1600222119.913,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983441E+00,1.9857543495E+00,4.0276772745E+02,4.0332419285E+02,8.6643687114E-02
2020-09-16,02:08:39.934,259.08935109,6218.144426,260.08935109,1600222119.934,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983441E+00,1.9857537726E+00,4.0276841395E+02,4.0332473788E+02,8.6643687114E-02
2020-09-16,02:08:39.963,259.08935142,6218.144434,260.08935142,1600222119.963,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833110215E+00,1.9855662371E+00,4.0276841395E+02,4.0332473788E+02,8.6643687114E-02
2020-09-16,02:08:39.983,259.08935167,6218.144440,260.08935167,1600222119.984,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833110215E+00,1.9855701297E+00,4.0276841395E+02,4.0332569884E+02,8.6942836617E-02
2020-09-16,02:08:40.006,259.08935192,6218.144446,260.08935192,1600222120.006,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833110215E+00,1.9855740224E+00,4.0275452640E+02,4.0331275302E+02,8.6942836617E-02
2020-09-16,02:08:40.033,259.08935225,6218.144454,260.08935225,1600222120.034,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468126E+00,1.9859101967E+00,4.0275452640E+02,4.0331275302E+02,8.6942836617E-02
2020-09-16,02:08:40.055,259.08935250,6218.144460,260.08935250,1600222120.056,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468126E+00,1.9859084383E+00,4.0275452640E+02,4.0331231903E+02,8.6807728990E-02
2020-09-16,02:08:40.075,259.08935273,6218.144466,260.08935273,1600222120.076,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468126E+00,1.9859066799E+00,4.0290450184E+02,4.0346206801E+02,8.6807728990E-02
2020-09-16,02:08:40.105,259.08935307,6218.144474,260.08935307,1600222120.105,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844236944E+00,1.9866844468E+00,4.0290450184E+02,4.0346206801E+02,8.6807728990E-02
2020-09-16,02:08:40.137,259.08935344,6218.144483,260.08935344,1600222120.137,0,963,1.5155816650E+02,5.9999992371E+01,2.6125000000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844236944E+00,1.9866844508E+00,4.0290450184E+02,4.0346206902E+02,8.6808041333E-02
2020-09-16,02:08:40.168,259.08935381,6218.144491,260.08935381,1600222120.169,0,963,1.5152898407E+02,5.9999955750E+01,2.6125000000E+01,6.0221269226E+01,5.9999980164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844236944E+00,1.9866844549E+00,4.0288127687E+02,4.0343881291E+02,8.6808041333E-02
2020-09-16,02:08:40.194,259.08935411,6218.144499,260.08935411,1600222120.195,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265840E+00,1.9863870060E+00,4.0288127687E+02,4.0343881291E+02,8.6808041333E-02
2020-09-16,02:08:40.216,259.08935435,6218.144504,260.08935435,1600222120.216,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265840E+00,1.9863861897E+00,4.0288127687E+02,4.0343861142E+02,8.6745335990E-02
2020-09-16,02:08:40.236,259.08935459,6218.144510,260.08935459,1600222120.237,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265840E+00,1.9863853734E+00,4.0285407542E+02,4.0341117087E+02,8.6745335990E-02
2020-09-16,02:08:40.263,259.08935490,6218.144518,260.08935490,1600222120.263,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843815127E+00,1.9866405923E+00,4.0285407542E+02,4.0341117087E+02,8.6745335990E-02
2020-09-16,02:08:40.283,259.08935514,6218.144523,260.08935514,1600222120.284,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843815127E+00,1.9866403890E+00,4.0285407542E+02,4.0341112071E+02,8.6729722004E-02
2020-09-16,02:08:40.305,259.08935539,6218.144529,260.08935539,1600222120.306,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843815127E+00,1.9866401857E+00,4.0285119160E+02,4.0340818273E+02,8.6729722004E-02
2020-09-16,02:08:40.334,259.08935572,6218.144537,260.08935572,1600222120.334,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717373E+00,1.9854290334E+00,4.0285119160E+02,4.0340818273E+02,8.6729722004E-02
2020-09-16,02:08:40.355,259.08935597,6218.144543,260.08935597,1600222120.356,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717373E+00,1.9854290918E+00,4.0285119160E+02,4.0340819715E+02,8.6734209213E-02
2020-09-16,02:08:40.375,259.08935620,6218.144549,260.08935620,1600222120.376,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717373E+00,1.9854291501E+00,4.0284552035E+02,4.0340253247E+02,8.6734209213E-02
2020-09-16,02:08:40.403,259.08935652,6218.144556,260.08935652,1600222120.403,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860631E+00,1.9859440614E+00,4.0284552035E+02,4.0340253247E+02,8.6734209213E-02
2020-09-16,02:08:40.424,259.08935676,6218.144562,260.08935676,1600222120.424,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860631E+00,1.9859433259E+00,4.0284552035E+02,4.0340235090E+02,8.6677697696E-02
2020-09-16,02:08:40.450,259.08935706,6218.144569,260.08935706,1600222120.450,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860631E+00,1.9859425904E+00,4.0286221825E+02,4.0341889031E+02,8.6677697696E-02
2020-09-16,02:08:40.483,259.08935745,6218.144579,260.08935745,1600222120.484,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773982E+00,1.9860340293E+00,4.0286221825E+02,4.0341889031E+02,8.6677697696E-02
2020-09-16,02:08:40.506,259.08935771,6218.144585,260.08935771,1600222120.506,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773982E+00,1.9860336698E+00,4.0286221825E+02,4.0341880155E+02,8.6650073086E-02
2020-09-16,02:08:40.526,259.08935794,6218.144591,260.08935794,1600222120.526,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773982E+00,1.9860333102E+00,4.0279337317E+02,4.0334977261E+02,8.6650073086E-02
2020-09-16,02:08:40.555,259.08935828,6218.144599,260.08935828,1600222120.555,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838682238E+00,1.9861242392E+00,4.0279337317E+02,4.0334977261E+02,8.6650073086E-02
2020-09-16,02:08:40.576,259.08935853,6218.144605,260.08935853,1600222120.577,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838682238E+00,1.9861270751E+00,4.0279337317E+02,4.0335047255E+02,8.6867952003E-02
2020-09-16,02:08:40.596,259.08935876,6218.144610,260.08935876,1600222120.597,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838682238E+00,1.9861299111E+00,4.0286485492E+02,4.0342275323E+02,8.6867952003E-02
2020-09-16,02:08:40.625,259.08935910,6218.144618,260.08935910,1600222120.626,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822388779E+00,1.9844987076E+00,4.0286485492E+02,4.0342275323E+02,8.6867952003E-02
2020-09-16,02:08:40.648,259.08935935,6218.144624,260.08935935,1600222120.648,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822388779E+00,1.9844985972E+00,4.0286485492E+02,4.0342272595E+02,8.6859462300E-02
2020-09-16,02:08:40.667,259.08935958,6218.144630,260.08935958,1600222120.668,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822388779E+00,1.9844984868E+00,4.0287262806E+02,4.0343048258E+02,8.6859462300E-02
2020-09-16,02:08:40.697,259.08935993,6218.144638,260.08935993,1600222120.698,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840995657E+00,1.9863612956E+00,4.0287262806E+02,4.0343048258E+02,8.6859462300E-02
2020-09-16,02:08:40.719,259.08936017,6218.144644,260.08936017,1600222120.719,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840995657E+00,1.9863593369E+00,4.0287262806E+02,4.0342999912E+02,8.6708999760E-02
2020-09-16,02:08:40.740,259.08936042,6218.144650,260.08936042,1600222120.740,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840995657E+00,1.9863573783E+00,4.0274517263E+02,4.0330188405E+02,8.6708999760E-02
2020-09-16,02:08:40.767,259.08936074,6218.144658,260.08936074,1600222120.768,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444486E+00,1.9854011743E+00,4.0274517263E+02,4.0330188405E+02,8.6708999760E-02
2020-09-16,02:08:40.789,259.08936100,6218.144664,260.08936100,1600222120.790,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444486E+00,1.9854011166E+00,4.0274517263E+02,4.0330186980E+02,8.6704562579E-02
2020-09-16,02:08:40.811,259.08936124,6218.144670,260.08936124,1600222120.811,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444486E+00,1.9854010589E+00,4.0285461191E+02,4.0341144610E+02,8.6704562579E-02
2020-09-16,02:08:40.842,259.08936160,6218.144678,260.08936160,1600222120.842,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824991705E+00,1.9847550465E+00,4.0285461191E+02,4.0341144610E+02,8.6704562579E-02
2020-09-16,02:08:40.868,259.08936190,6218.144686,260.08936190,1600222120.868,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824991705E+00,1.9847542723E+00,4.0285461191E+02,4.0341125484E+02,8.6645038184E-02
2020-09-16,02:08:40.888,259.08936214,6218.144691,260.08936214,1600222120.889,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824991705E+00,1.9847534980E+00,4.0276617720E+02,4.0332250673E+02,8.6645038184E-02
2020-09-16,02:08:40.917,259.08936248,6218.144699,260.08936248,1600222120.918,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876968E+00,1.9856430347E+00,4.0276617720E+02,4.0332250673E+02,8.6645038184E-02
2020-09-16,02:08:40.940,259.08936273,6218.144706,260.08936273,1600222120.940,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876968E+00,1.9856435776E+00,4.0276617720E+02,4.0332264075E+02,8.6686760450E-02
2020-09-16,02:08:40.960,259.08936297,6218.144711,260.08936297,1600222120.961,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876968E+00,1.9856441205E+00,4.0277159388E+02,4.0332819894E+02,8.6686760450E-02
2020-09-16,02:08:40.987,259.08936329,6218.144719,260.08936329,1600222120.988,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826062005E+00,1.9848617352E+00,4.0277159388E+02,4.0332819894E+02,8.6686760450E-02
2020-09-16,02:08:41.010,259.08936355,6218.144725,260.08936355,1600222121.011,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826062005E+00,1.9848632349E+00,4.0277159388E+02,4.0332856931E+02,8.6802056501E-02
2020-09-16,02:08:41.032,259.08936380,6218.144731,260.08936380,1600222121.032,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826062005E+00,1.9848647347E+00,4.0274642510E+02,4.0330373607E+02,8.6802056501E-02
2020-09-16,02:08:41.058,259.08936410,6218.144738,260.08936410,1600222121.058,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832201288E+00,1.9854793624E+00,4.0274642510E+02,4.0330373607E+02,8.6802056501E-02
2020-09-16,02:08:41.078,259.08936434,6218.144744,260.08936434,1600222121.079,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832201288E+00,1.9854783800E+00,4.0274642510E+02,4.0330349357E+02,8.6726561037E-02
2020-09-16,02:08:41.099,259.08936458,6218.144750,260.08936458,1600222121.100,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832201288E+00,1.9854773977E+00,4.0286932361E+02,4.0342631950E+02,8.6726561037E-02
2020-09-16,02:08:41.125,259.08936488,6218.144757,260.08936488,1600222121.126,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292325E+00,1.9851861702E+00,4.0286932361E+02,4.0342631950E+02,8.6726561037E-02
2020-09-16,02:08:41.147,259.08936513,6218.144763,260.08936513,1600222121.147,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292325E+00,1.9851868255E+00,4.0286932361E+02,4.0342648134E+02,8.6776929266E-02
2020-09-16,02:08:41.168,259.08936538,6218.144769,260.08936538,1600222121.169,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292325E+00,1.9851874808E+00,4.0275246839E+02,4.0330962631E+02,8.6776929266E-02
2020-09-16,02:08:41.197,259.08936572,6218.144777,260.08936572,1600222121.198,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630133E+00,1.9862224390E+00,4.0275246839E+02,4.0330962631E+02,8.6776929266E-02
2020-09-16,02:08:41.229,259.08936608,6218.144786,260.08936608,1600222121.229,0,963,1.5151115417E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630133E+00,1.9862218067E+00,4.0275246839E+02,4.0330947027E+02,8.6728354972E-02
2020-09-16,02:08:41.260,259.08936645,6218.144795,260.08936645,1600222121.261,0,963,1.5141194763E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630133E+00,1.9862211744E+00,4.0288435140E+02,4.0344137960E+02,8.6728354972E-02
2020-09-16,02:08:41.286,259.08936675,6218.144802,260.08936675,1600222121.287,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664289E+00,1.9854236833E+00,4.0288435140E+02,4.0344137960E+02,8.6728354972E-02
2020-09-16,02:08:41.308,259.08936699,6218.144808,260.08936699,1600222121.308,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664289E+00,1.9854244649E+00,4.0288435140E+02,4.0344157262E+02,8.6788425526E-02
2020-09-16,02:08:41.328,259.08936723,6218.144814,260.08936723,1600222121.329,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664289E+00,1.9854252465E+00,4.0280760154E+02,4.0336490959E+02,8.6788425526E-02
2020-09-16,02:08:41.355,259.08936753,6218.144821,260.08936753,1600222121.355,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836481E+00,1.9856427132E+00,4.0280760154E+02,4.0336490959E+02,8.6788425526E-02
2020-09-16,02:08:41.375,259.08936778,6218.144827,260.08936778,1600222121.376,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836481E+00,1.9856418608E+00,4.0280760154E+02,4.0336469915E+02,8.6722921895E-02
2020-09-16,02:08:41.397,259.08936802,6218.144833,260.08936802,1600222121.397,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836481E+00,1.9856410084E+00,4.0278323603E+02,4.0334008951E+02,8.6722921895E-02
2020-09-16,02:08:41.424,259.08936833,6218.144840,260.08936833,1600222121.424,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968050E+00,1.9849533835E+00,4.0278323603E+02,4.0334008951E+02,8.6722921895E-02
2020-09-16,02:08:41.444,259.08936858,6218.144846,260.08936858,1600222121.445,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968050E+00,1.9849509230E+00,4.0278323603E+02,4.0333948189E+02,8.6533777940E-02
2020-09-16,02:08:41.466,259.08936882,6218.144852,260.08936882,1600222121.466,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968050E+00,1.9849484625E+00,4.0280100721E+02,4.0335666998E+02,8.6533777940E-02
2020-09-16,02:08:41.493,259.08936913,6218.144859,260.08936913,1600222121.493,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825622701E+00,1.9848137749E+00,4.0280100721E+02,4.0335666998E+02,8.6533777940E-02
2020-09-16,02:08:41.516,259.08936940,6218.144866,260.08936940,1600222121.516,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825622701E+00,1.9848154866E+00,4.0280100721E+02,4.0335709273E+02,8.6665371851E-02
2020-09-16,02:08:41.542,259.08936970,6218.144873,260.08936970,1600222121.542,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825622701E+00,1.9848171983E+00,4.0268819359E+02,4.0324454601E+02,8.6665371851E-02
2020-09-16,02:08:41.573,259.08937007,6218.144882,260.08937007,1600222121.574,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822711604E+00,1.9845257576E+00,4.0268819359E+02,4.0324454601E+02,8.6665371851E-02
2020-09-16,02:08:41.595,259.08937031,6218.144888,260.08937031,1600222121.595,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822711604E+00,1.9845263037E+00,4.0268819359E+02,4.0324468086E+02,8.6707360377E-02
2020-09-16,02:08:41.615,259.08937056,6218.144893,260.08937056,1600222121.616,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822711604E+00,1.9845268498E+00,4.0281095727E+02,4.0336774909E+02,8.6707360377E-02
2020-09-16,02:08:41.644,259.08937088,6218.144901,260.08937088,1600222121.644,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820333950E+00,1.9842888138E+00,4.0281095727E+02,4.0336774909E+02,8.6707360377E-02
2020-09-16,02:08:41.665,259.08937113,6218.144907,260.08937113,1600222121.666,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820333950E+00,1.9842891242E+00,4.0281095727E+02,4.0336782580E+02,8.6731235125E-02
2020-09-16,02:08:41.687,259.08937138,6218.144913,260.08937138,1600222121.687,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820333950E+00,1.9842894347E+00,4.0285283353E+02,4.0340983666E+02,8.6731235125E-02
2020-09-16,02:08:41.716,259.08937171,6218.144921,260.08937171,1600222121.716,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822972022E+00,1.9845535422E+00,4.0285283353E+02,4.0340983666E+02,8.6731235125E-02
2020-09-16,02:08:41.736,259.08937196,6218.144927,260.08937196,1600222121.737,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822972022E+00,1.9845534170E+00,4.0285283353E+02,4.0340980574E+02,8.6721611187E-02
2020-09-16,02:08:41.757,259.08937220,6218.144933,260.08937220,1600222121.758,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822972022E+00,1.9845532919E+00,4.0265276755E+02,4.0320943224E+02,8.6721611187E-02
2020-09-16,02:08:41.786,259.08937253,6218.144941,260.08937253,1600222121.787,0,963,1.5140092468E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887510E+00,1.9854458554E+00,4.0265276755E+02,4.0320943224E+02,8.6721611187E-02
2020-09-16,02:08:41.808,259.08937278,6218.144947,260.08937278,1600222121.808,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887510E+00,1.9854480636E+00,4.0265276755E+02,4.0320997726E+02,8.6891324746E-02
2020-09-16,02:08:41.828,259.08937302,6218.144952,260.08937302,1600222121.829,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887510E+00,1.9854502719E+00,4.0292677308E+02,4.0348490736E+02,8.6891324746E-02
2020-09-16,02:08:41.858,259.08937336,6218.144961,260.08937336,1600222121.858,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881305E+00,1.9858501068E+00,4.0292677308E+02,4.0348490736E+02,8.6891324746E-02
2020-09-16,02:08:41.878,259.08937360,6218.144966,260.08937360,1600222121.879,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881305E+00,1.9858490433E+00,4.0292677308E+02,4.0348464476E+02,8.6809607437E-02
2020-09-16,02:08:41.901,259.08937385,6218.144973,260.08937385,1600222121.901,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881305E+00,1.9858479798E+00,4.0286638291E+02,4.0342390840E+02,8.6809607437E-02
2020-09-16,02:08:41.931,259.08937421,6218.144981,260.08937421,1600222121.932,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992830E+00,1.9860593729E+00,4.0286638291E+02,4.0342390840E+02,8.6809607437E-02
2020-09-16,02:08:41.957,259.08937451,6218.144988,260.08937451,1600222121.958,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992830E+00,1.9860598015E+00,4.0286638291E+02,4.0342401422E+02,8.6842538841E-02
2020-09-16,02:08:41.979,259.08937476,6218.144994,260.08937476,1600222121.979,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992830E+00,1.9860602301E+00,4.0276094473E+02,4.0331853588E+02,8.6842538841E-02
2020-09-16,02:08:42.005,259.08937506,6218.145001,260.08937506,1600222122.005,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822227656E+00,1.9844819160E+00,4.0276094473E+02,4.0331853588E+02,8.6842538841E-02
2020-09-16,02:08:42.026,259.08937530,6218.145007,260.08937530,1600222122.026,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822227656E+00,1.9844796668E+00,4.0276094473E+02,4.0331798033E+02,8.6669594695E-02
2020-09-16,02:08:42.048,259.08937556,6218.145013,260.08937556,1600222122.048,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822227656E+00,1.9844774176E+00,4.0270411373E+02,4.0326051527E+02,8.6669594695E-02
2020-09-16,02:08:42.075,259.08937588,6218.145021,260.08937588,1600222122.076,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292384E+00,1.9853849214E+00,4.0270411373E+02,4.0326051527E+02,8.6669594695E-02
2020-09-16,02:08:42.098,259.08937615,6218.145027,260.08937615,1600222122.099,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292384E+00,1.9853840068E+00,4.0270411373E+02,4.0326028950E+02,8.6599301270E-02
2020-09-16,02:08:42.118,259.08937638,6218.145033,260.08937638,1600222122.119,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292384E+00,1.9853830921E+00,4.0282778117E+02,4.0338390190E+02,8.6599301270E-02
2020-09-16,02:08:42.148,259.08937671,6218.145041,260.08937671,1600222122.148,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290599E+00,1.9860837090E+00,4.0282778117E+02,4.0338390190E+02,8.6599301270E-02
2020-09-16,02:08:42.168,259.08937696,6218.145047,260.08937696,1600222122.169,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290599E+00,1.9860866516E+00,4.0282778117E+02,4.0338462822E+02,8.6825373513E-02
2020-09-16,02:08:42.190,259.08937720,6218.145053,260.08937720,1600222122.190,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290599E+00,1.9860895941E+00,4.0280622689E+02,4.0336377044E+02,8.6825373513E-02
2020-09-16,02:08:42.219,259.08937753,6218.145061,260.08937753,1600222122.219,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657387E+00,1.9865267705E+00,4.0280622689E+02,4.0336377044E+02,8.6825373513E-02
2020-09-16,02:08:42.240,259.08937778,6218.145067,260.08937778,1600222122.240,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657387E+00,1.9865271063E+00,4.0280622689E+02,4.0336385332E+02,8.6851172679E-02
2020-09-16,02:08:42.260,259.08937802,6218.145072,260.08937802,1600222122.261,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657387E+00,1.9865274422E+00,4.0284243550E+02,4.0340019495E+02,8.6851172679E-02
2020-09-16,02:08:42.289,259.08937836,6218.145081,260.08937836,1600222122.290,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845254280E+00,1.9867874276E+00,4.0284243550E+02,4.0340019495E+02,8.6851172679E-02
2020-09-16,02:08:42.321,259.08937872,6218.145089,260.08937872,1600222122.321,0,963,1.5152079773E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845254280E+00,1.9867875152E+00,4.0284243550E+02,4.0340021659E+02,8.6857907360E-02
2020-09-16,02:08:42.352,259.08937909,6218.145098,260.08937909,1600222122.353,0,963,1.5148479919E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845254280E+00,1.9867876029E+00,4.0281618063E+02,4.0337394700E+02,8.6857907360E-02
2020-09-16,02:08:42.381,259.08937942,6218.145106,260.08937942,1600222122.382,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054166E+00,1.9859666568E+00,4.0281618063E+02,4.0337394700E+02,8.6857907360E-02
2020-09-16,02:08:42.404,259.08937969,6218.145112,260.08937969,1600222122.405,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054166E+00,1.9859641194E+00,4.0281618063E+02,4.0337332066E+02,8.6662951534E-02
2020-09-16,02:08:42.427,259.08937994,6218.145119,260.08937994,1600222122.427,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054166E+00,1.9859615820E+00,4.0281731217E+02,4.0337382742E+02,8.6662951534E-02
2020-09-16,02:08:42.454,259.08938027,6218.145126,260.08938027,1600222122.455,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826394748E+00,1.9848944279E+00,4.0281731217E+02,4.0337382742E+02,8.6662951534E-02
2020-09-16,02:08:42.476,259.08938052,6218.145132,260.08938052,1600222122.477,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826394748E+00,1.9848952983E+00,4.0281731217E+02,4.0337404240E+02,8.6729864324E-02
2020-09-16,02:08:42.497,259.08938076,6218.145138,260.08938076,1600222122.498,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826394748E+00,1.9848961687E+00,4.0290865011E+02,4.0346572160E+02,8.6729864324E-02
2020-09-16,02:08:42.523,259.08938106,6218.145146,260.08938106,1600222122.524,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822013E+00,1.9858399682E+00,4.0290865011E+02,4.0346572160E+02,8.6729864324E-02
2020-09-16,02:08:42.545,259.08938131,6218.145151,260.08938131,1600222122.545,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822013E+00,1.9858407936E+00,4.0290865011E+02,4.0346592539E+02,8.6793283061E-02
2020-09-16,02:08:42.565,259.08938155,6218.145157,260.08938155,1600222122.566,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822013E+00,1.9858416189E+00,4.0276117434E+02,4.0331844936E+02,8.6793283061E-02
2020-09-16,02:08:42.592,259.08938186,6218.145165,260.08938186,1600222122.593,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762545E+00,1.9856354376E+00,4.0276117434E+02,4.0331844936E+02,8.6793283061E-02
2020-09-16,02:08:42.614,259.08938211,6218.145171,260.08938211,1600222122.614,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762545E+00,1.9856354312E+00,4.0276117434E+02,4.0331844778E+02,8.6792791646E-02
2020-09-16,02:08:42.640,259.08938241,6218.145178,260.08938241,1600222122.640,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762545E+00,1.9856354248E+00,4.0280566154E+02,4.0336299496E+02,8.6792791646E-02
2020-09-16,02:08:42.671,259.08938277,6218.145186,260.08938277,1600222122.671,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180297E+00,1.9852767919E+00,4.0280566154E+02,4.0336299496E+02,8.6792791646E-02
2020-09-16,02:08:42.691,259.08938301,6218.145192,260.08938301,1600222122.692,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180297E+00,1.9852749746E+00,4.0280566154E+02,4.0336254622E+02,8.6653113164E-02
2020-09-16,02:08:42.713,259.08938325,6218.145198,260.08938325,1600222122.713,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180297E+00,1.9852731573E+00,4.0281582781E+02,4.0337227780E+02,8.6653113164E-02
2020-09-16,02:08:42.743,259.08938360,6218.145206,260.08938360,1600222122.743,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732421E+00,1.9857288875E+00,4.0281582781E+02,4.0337227780E+02,8.6653113164E-02
2020-09-16,02:08:42.766,259.08938387,6218.145213,260.08938387,1600222122.766,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732421E+00,1.9857331990E+00,4.0281582781E+02,4.0337334219E+02,8.6984422937E-02
2020-09-16,02:08:42.786,259.08938411,6218.145219,260.08938411,1600222122.787,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732421E+00,1.9857375105E+00,4.0276221884E+02,4.0332072330E+02,8.6984422937E-02
2020-09-16,02:08:42.815,259.08938444,6218.145227,260.08938444,1600222122.816,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922807E+00,1.9855563425E+00,4.0276221884E+02,4.0332072330E+02,8.6984422937E-02
2020-09-16,02:08:42.836,259.08938469,6218.145232,260.08938469,1600222122.837,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922807E+00,1.9855535256E+00,4.0276221884E+02,4.0332002792E+02,8.6767948169E-02
2020-09-16,02:08:42.858,259.08938493,6218.145238,260.08938493,1600222122.858,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922807E+00,1.9855507088E+00,4.0300636986E+02,4.0356382128E+02,8.6767948169E-02
2020-09-16,02:08:42.884,259.08938524,6218.145246,260.08938524,1600222122.885,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205896E+00,1.9853788222E+00,4.0300636986E+02,4.0356382128E+02,8.6767948169E-02
2020-09-16,02:08:42.908,259.08938552,6218.145252,260.08938552,1600222122.909,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205896E+00,1.9853792599E+00,4.0300636986E+02,4.0356392940E+02,8.6801586936E-02
2020-09-16,02:08:42.931,259.08938579,6218.145259,260.08938579,1600222122.932,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205896E+00,1.9853796976E+00,4.0276589209E+02,4.0332322699E+02,8.6801586936E-02
2020-09-16,02:08:42.957,259.08938609,6218.145266,260.08938609,1600222122.958,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837398276E+00,1.9859996410E+00,4.0276589209E+02,4.0332322699E+02,8.6801586936E-02
2020-09-16,02:08:42.979,259.08938633,6218.145272,260.08938633,1600222122.979,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837398276E+00,1.9859985661E+00,4.0276589209E+02,4.0332296169E+02,8.6718999336E-02
2020-09-16,02:08:43.000,259.08938657,6218.145278,260.08938657,1600222123.000,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837398276E+00,1.9859974911E+00,4.0277924738E+02,4.0333607014E+02,8.6718999336E-02
2020-09-16,02:08:43.032,259.08938694,6218.145287,260.08938694,1600222123.032,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826985305E+00,1.9849550090E+00,4.0277924738E+02,4.0333607014E+02,8.6718999336E-02
2020-09-16,02:08:43.058,259.08938725,6218.145294,260.08938725,1600222123.058,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826985305E+00,1.9849555768E+00,4.0277924738E+02,4.0333621036E+02,8.6762648743E-02
2020-09-16,02:08:43.078,259.08938749,6218.145300,260.08938749,1600222123.079,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826985305E+00,1.9849561446E+00,4.0286574032E+02,4.0342296316E+02,8.6762648743E-02
2020-09-16,02:08:43.105,259.08938780,6218.145307,260.08938780,1600222123.106,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245642E+00,1.9853826634E+00,4.0286574032E+02,4.0342296316E+02,8.6762648743E-02
2020-09-16,02:08:43.127,259.08938804,6218.145313,260.08938804,1600222123.127,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245642E+00,1.9853834640E+00,4.0286574032E+02,4.0342316085E+02,8.6824175715E-02
2020-09-16,02:08:43.148,259.08938829,6218.145319,260.08938829,1600222123.148,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245642E+00,1.9853842645E+00,4.0287408175E+02,4.0343171152E+02,8.6824175715E-02
2020-09-16,02:08:43.174,259.08938859,6218.145326,260.08938859,1600222123.174,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019616E+00,1.9857620919E+00,4.0287408175E+02,4.0343171152E+02,8.6824175715E-02
2020-09-16,02:08:43.197,259.08938885,6218.145333,260.08938885,1600222123.197,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019616E+00,1.9857619539E+00,4.0287408175E+02,4.0343167747E+02,8.6813575799E-02
2020-09-16,02:08:43.219,259.08938911,6218.145339,260.08938911,1600222123.219,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019616E+00,1.9857618160E+00,4.0278148565E+02,4.0333891915E+02,8.6813575799E-02
2020-09-16,02:08:43.246,259.08938943,6218.145346,260.08938943,1600222123.247,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271674E+00,1.9854867088E+00,4.0278148565E+02,4.0333891915E+02,8.6813575799E-02
2020-09-16,02:08:43.269,259.08938969,6218.145353,260.08938969,1600222123.269,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271674E+00,1.9854868573E+00,4.0278148565E+02,4.0333895581E+02,8.6824987699E-02
2020-09-16,02:08:43.292,259.08938995,6218.145359,260.08938995,1600222123.292,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271674E+00,1.9854870057E+00,4.0276625116E+02,4.0332373689E+02,8.6824987699E-02
2020-09-16,02:08:43.319,259.08939027,6218.145366,260.08939027,1600222123.319,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179230E+00,1.9854777508E+00,4.0276625116E+02,4.0332373689E+02,8.6824987699E-02
2020-09-16,02:08:43.339,259.08939051,6218.145372,260.08939051,1600222123.340,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179230E+00,1.9854778894E+00,4.0276625116E+02,4.0332377111E+02,8.6835639782E-02
2020-09-16,02:08:43.361,259.08939075,6218.145378,260.08939075,1600222123.361,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179230E+00,1.9854780280E+00,4.0280666897E+02,4.0336427910E+02,8.6835639782E-02
2020-09-16,02:08:43.390,259.08939109,6218.145386,260.08939109,1600222123.390,0,963,1.5147579956E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718874E+00,1.9851315980E+00,4.0280666897E+02,4.0336427910E+02,8.6835639782E-02
2020-09-16,02:08:43.421,259.08939145,6218.145395,260.08939145,1600222123.421,0,963,1.5148779297E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718874E+00,1.9851303996E+00,4.0280666897E+02,4.0336398316E+02,8.6743522315E-02
2020-09-16,02:08:43.453,259.08939182,6218.145404,260.08939182,1600222123.453,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718874E+00,1.9851292012E+00,4.0278252733E+02,4.0333951219E+02,8.6743522315E-02
2020-09-16,02:08:43.483,259.08939216,6218.145412,260.08939216,1600222123.483,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052588E+00,1.9859635214E+00,4.0278252733E+02,4.0333951219E+02,8.6743522315E-02
2020-09-16,02:08:43.506,259.08939243,6218.145418,260.08939243,1600222123.506,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052588E+00,1.9859631751E+00,4.0278252733E+02,4.0333942672E+02,8.6716917618E-02
2020-09-16,02:08:43.526,259.08939267,6218.145424,260.08939267,1600222123.527,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052588E+00,1.9859628288E+00,4.0281845313E+02,4.0337531672E+02,8.6716917618E-02
2020-09-16,02:08:43.555,259.08939301,6218.145432,260.08939301,1600222123.556,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827952E+00,1.9862406811E+00,4.0281845313E+02,4.0337531672E+02,8.6716917618E-02
2020-09-16,02:08:43.576,259.08939325,6218.145438,260.08939325,1600222123.577,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827952E+00,1.9862403638E+00,4.0281845313E+02,4.0337523843E+02,8.6692547997E-02
2020-09-16,02:08:43.598,259.08939350,6218.145444,260.08939350,1600222123.598,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827952E+00,1.9862400466E+00,4.0270298738E+02,4.0325953481E+02,8.6692547997E-02
2020-09-16,02:08:43.627,259.08939383,6218.145452,260.08939383,1600222123.627,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469580E+00,1.9856034860E+00,4.0270298738E+02,4.0325953481E+02,8.6692547997E-02
2020-09-16,02:08:43.650,259.08939410,6218.145458,260.08939410,1600222123.650,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469580E+00,1.9856038078E+00,4.0270298738E+02,4.0325961422E+02,8.6717272453E-02
2020-09-16,02:08:43.671,259.08939434,6218.145464,260.08939434,1600222123.671,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469580E+00,1.9856041295E+00,4.0286759470E+02,4.0342452851E+02,8.6717272453E-02
2020-09-16,02:08:43.700,259.08939469,6218.145472,260.08939469,1600222123.701,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011752E+00,1.9863592050E+00,4.0286759470E+02,4.0342452851E+02,8.6717272453E-02
2020-09-16,02:08:43.720,259.08939492,6218.145478,260.08939492,1600222123.721,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011752E+00,1.9863598118E+00,4.0286759470E+02,4.0342467828E+02,8.6763885903E-02
2020-09-16,02:08:43.747,259.08939523,6218.145486,260.08939523,1600222123.748,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011752E+00,1.9863604186E+00,4.0282759965E+02,4.0338477768E+02,8.6763885903E-02
2020-09-16,02:08:43.782,259.08939563,6218.145495,260.08939563,1600222123.782,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841797322E+00,1.9864390651E+00,4.0282759965E+02,4.0338477768E+02,8.6763885903E-02
2020-09-16,02:08:43.802,259.08939587,6218.145501,260.08939587,1600222123.803,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841797322E+00,1.9864364846E+00,4.0282759965E+02,4.0338414085E+02,8.6565669801E-02
2020-09-16,02:08:43.823,259.08939611,6218.145507,260.08939611,1600222123.824,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841797322E+00,1.9864339042E+00,4.0277704642E+02,4.0333288103E+02,8.6565669801E-02
2020-09-16,02:08:43.849,259.08939641,6218.145514,260.08939641,1600222123.850,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839162341E+00,1.9861701068E+00,4.0277704642E+02,4.0333288103E+02,8.6565669801E-02
2020-09-16,02:08:43.871,259.08939666,6218.145520,260.08939666,1600222123.871,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839162341E+00,1.9861731283E+00,4.0277704642E+02,4.0333362673E+02,8.6797802349E-02
2020-09-16,02:08:43.892,259.08939691,6218.145526,260.08939691,1600222123.893,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839162341E+00,1.9861761499E+00,4.0284399622E+02,4.0340141488E+02,8.6797802349E-02
2020-09-16,02:08:43.918,259.08939721,6218.145533,260.08939721,1600222123.919,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317861E+00,1.9856911500E+00,4.0284399622E+02,4.0340141488E+02,8.6797802349E-02
2020-09-16,02:08:43.941,259.08939748,6218.145539,260.08939748,1600222123.942,0,963,1.5149978638E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317861E+00,1.9856901955E+00,4.0284399622E+02,4.0340117922E+02,8.6724454674E-02
2020-09-16,02:08:43.963,259.08939772,6218.145545,260.08939772,1600222123.963,0,963,1.5145267181E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317861E+00,1.9856892410E+00,4.0272938234E+02,4.0328617121E+02,8.6724454674E-02
2020-09-16,02:08:43.990,259.08939803,6218.145553,260.08939803,1600222123.990,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873409E+00,1.9861453143E+00,4.0272938234E+02,4.0328617121E+02,8.6724454674E-02
2020-09-16,02:08:44.010,259.08939828,6218.145559,260.08939828,1600222124.011,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873409E+00,1.9861456465E+00,4.0272938234E+02,4.0328625318E+02,8.6749972378E-02
2020-09-16,02:08:44.032,259.08939852,6218.145564,260.08939852,1600222124.032,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873409E+00,1.9861459786E+00,4.0278144997E+02,4.0333847478E+02,8.6749972378E-02
2020-09-16,02:08:44.058,259.08939882,6218.145572,260.08939882,1600222124.058,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829763628E+00,1.9852339634E+00,4.0278144997E+02,4.0333847478E+02,8.6749972378E-02
2020-09-16,02:08:44.078,259.08939906,6218.145577,260.08939906,1600222124.079,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829763628E+00,1.9852330819E+00,4.0278144997E+02,4.0333825713E+02,8.6682219444E-02
2020-09-16,02:08:44.099,259.08939931,6218.145583,260.08939931,1600222124.100,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829763628E+00,1.9852322004E+00,4.0273793034E+02,4.0329445971E+02,8.6682219444E-02
2020-09-16,02:08:44.132,259.08939969,6218.145592,260.08939969,1600222124.133,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834602657E+00,1.9857166538E+00,4.0273793034E+02,4.0329445971E+02,8.6682219444E-02
2020-09-16,02:08:44.161,259.08940001,6218.145600,260.08940001,1600222124.161,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834602657E+00,1.9857170373E+00,4.0273793034E+02,4.0329455436E+02,8.6711684153E-02
2020-09-16,02:08:44.181,259.08940025,6218.145606,260.08940025,1600222124.182,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834602657E+00,1.9857174207E+00,4.0274835969E+02,4.0330509276E+02,8.6711684153E-02
2020-09-16,02:08:44.209,259.08940057,6218.145614,260.08940057,1600222124.209,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827884032E+00,1.9850447937E+00,4.0274835969E+02,4.0330509276E+02,8.6711684153E-02
2020-09-16,02:08:44.229,259.08940080,6218.145619,260.08940080,1600222124.229,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827884032E+00,1.9850453687E+00,4.0274835969E+02,4.0330523474E+02,8.6755884262E-02
2020-09-16,02:08:44.250,259.08940104,6218.145625,260.08940104,1600222124.250,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827884032E+00,1.9850459437E+00,4.0286165892E+02,4.0341883265E+02,8.6755884262E-02
2020-09-16,02:08:44.279,259.08940138,6218.145633,260.08940138,1600222124.279,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825475548E+00,1.9848048210E+00,4.0286165892E+02,4.0341883265E+02,8.6755884262E-02
2020-09-16,02:08:44.299,259.08940162,6218.145639,260.08940162,1600222124.300,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825475548E+00,1.9848060253E+00,4.0286165892E+02,4.0341913015E+02,8.6848473661E-02
2020-09-16,02:08:44.321,259.08940186,6218.145645,260.08940186,1600222124.321,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825475548E+00,1.9848072297E+00,4.0283992569E+02,4.0339766432E+02,8.6848473661E-02
2020-09-16,02:08:44.349,259.08940220,6218.145653,260.08940220,1600222124.350,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353272E+00,1.9856960140E+00,4.0283992569E+02,4.0339766432E+02,8.6848473661E-02
2020-09-16,02:08:44.371,259.08940245,6218.145659,260.08940245,1600222124.372,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353272E+00,1.9856953167E+00,4.0283992569E+02,4.0339749214E+02,8.6794884409E-02
2020-09-16,02:08:44.394,259.08940272,6218.145665,260.08940272,1600222124.395,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353272E+00,1.9856946193E+00,4.0283636005E+02,4.0339374940E+02,8.6794884409E-02
2020-09-16,02:08:44.421,259.08940302,6218.145673,260.08940302,1600222124.421,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830086018E+00,1.9852674077E+00,4.0283636005E+02,4.0339374940E+02,8.6794884409E-02
2020-09-16,02:08:44.443,259.08940328,6218.145679,260.08940328,1600222124.443,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830086018E+00,1.9852693449E+00,4.0283636005E+02,4.0339422777E+02,8.6943778510E-02
2020-09-16,02:08:44.466,259.08940354,6218.145685,260.08940354,1600222124.466,0,963,1.5143247986E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830086018E+00,1.9852712821E+00,4.0273211260E+02,4.0329031420E+02,8.6943778510E-02
2020-09-16,02:08:44.493,259.08940385,6218.145693,260.08940385,1600222124.493,0,963,1.5144315491E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976326E+00,1.9853604145E+00,4.0273211260E+02,4.0329031420E+02,8.6943778510E-02
2020-09-16,02:08:44.526,259.08940424,6218.145702,260.08940424,1600222124.526,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976326E+00,1.9853560527E+00,4.0273211260E+02,4.0328923742E+02,8.6608547615E-02
2020-09-16,02:08:44.558,259.08940461,6218.145711,260.08940461,1600222124.558,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976326E+00,1.9853516910E+00,4.0280544011E+02,4.0336158941E+02,8.6608547615E-02
2020-09-16,02:08:44.585,259.08940492,6218.145718,260.08940492,1600222124.585,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408732E+00,1.9849945262E+00,4.0280544011E+02,4.0336158941E+02,8.6608547615E-02
2020-09-16,02:08:44.605,259.08940515,6218.145724,260.08940515,1600222124.605,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408732E+00,1.9849965864E+00,4.0280544011E+02,4.0336209819E+02,8.6766915525E-02
2020-09-16,02:08:44.627,259.08940541,6218.145730,260.08940541,1600222124.627,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408732E+00,1.9849986465E+00,4.0271757326E+02,4.0327461857E+02,8.6766915525E-02
2020-09-16,02:08:44.654,259.08940573,6218.145737,260.08940573,1600222124.655,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368824E+00,1.9854952205E+00,4.0271757326E+02,4.0327461857E+02,8.6766915525E-02
2020-09-16,02:08:44.677,259.08940598,6218.145744,260.08940598,1600222124.677,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368824E+00,1.9854950034E+00,4.0271757326E+02,4.0327456498E+02,8.6750230094E-02
2020-09-16,02:08:44.697,259.08940623,6218.145749,260.08940623,1600222124.698,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368824E+00,1.9854947863E+00,4.0280725258E+02,4.0336431473E+02,8.6750230094E-02
2020-09-16,02:08:44.724,259.08940654,6218.145757,260.08940654,1600222124.725,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359871E+00,1.9857942315E+00,4.0280725258E+02,4.0336431473E+02,8.6750230094E-02
2020-09-16,02:08:44.747,259.08940681,6218.145763,260.08940681,1600222124.748,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359871E+00,1.9857949932E+00,4.0280725258E+02,4.0336450276E+02,8.6808758432E-02
2020-09-16,02:08:44.769,259.08940705,6218.145769,260.08940705,1600222124.769,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359871E+00,1.9857957549E+00,4.0280984607E+02,4.0336728787E+02,8.6808758432E-02
2020-09-16,02:08:44.796,259.08940736,6218.145777,260.08940736,1600222124.796,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787298E+00,1.9850376349E+00,4.0280984607E+02,4.0336728787E+02,8.6808758432E-02
2020-09-16,02:08:44.815,259.08940759,6218.145782,260.08940759,1600222124.816,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787298E+00,1.9850392977E+00,4.0280984607E+02,4.0336769851E+02,8.6936578030E-02
2020-09-16,02:08:44.842,259.08940789,6218.145789,260.08940789,1600222124.842,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787298E+00,1.9850409605E+00,4.0272506144E+02,4.0328320702E+02,8.6936578030E-02
2020-09-16,02:08:44.874,259.08940826,6218.145798,260.08940826,1600222124.874,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704923E+00,1.9853330559E+00,4.0272506144E+02,4.0328320702E+02,8.6936578030E-02
2020-09-16,02:08:44.897,259.08940853,6218.145805,260.08940853,1600222124.897,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704923E+00,1.9853290983E+00,4.0272506144E+02,4.0328223000E+02,8.6632401897E-02
2020-09-16,02:08:44.918,259.08940878,6218.145811,260.08940878,1600222124.919,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704923E+00,1.9853251407E+00,4.0276771952E+02,4.0332397000E+02,8.6632401897E-02
2020-09-16,02:08:44.947,259.08940911,6218.145819,260.08940911,1600222124.947,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830634624E+00,1.9853181028E+00,4.0276771952E+02,4.0332397000E+02,8.6632401897E-02
2020-09-16,02:08:44.970,259.08940938,6218.145825,260.08940938,1600222124.970,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830634624E+00,1.9853183967E+00,4.0276771952E+02,4.0332404256E+02,8.6654992896E-02
2020-09-16,02:08:44.992,259.08940963,6218.145831,260.08940963,1600222124.992,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830634624E+00,1.9853186906E+00,4.0273048629E+02,4.0328683047E+02,8.6654992896E-02
2020-09-16,02:08:45.019,259.08940994,6218.145839,260.08940994,1600222125.019,0,963,1.5145916748E+02,5.9999900818E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108146E+00,1.9855663241E+00,4.0273048629E+02,4.0328683047E+02,8.6654992896E-02
2020-09-16,02:08:45.039,259.08941019,6218.145844,260.08941019,1600222125.040,0,963,1.5140295156E+02,6.0000536601E+01,2.6125000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108146E+00,1.9855674574E+00,4.0273048629E+02,4.0328711020E+02,8.6742082093E-02
2020-09-16,02:08:45.062,259.08941044,6218.145851,260.08941044,1600222125.062,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108146E+00,1.9855685906E+00,4.0269649127E+02,4.0325334790E+02,8.6742082093E-02
2020-09-16,02:08:45.091,259.08941078,6218.145859,260.08941078,1600222125.091,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825879410E+00,1.9848448942E+00,4.0269649127E+02,4.0325334790E+02,8.6742082093E-02
2020-09-16,02:08:45.111,259.08941101,6218.145864,260.08941101,1600222125.111,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825879410E+00,1.9848483883E+00,4.0269649127E+02,4.0325421065E+02,8.7010704090E-02
2020-09-16,02:08:45.131,259.08941125,6218.145870,260.08941125,1600222125.132,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825879410E+00,1.9848518825E+00,4.0279850124E+02,4.0335722487E+02,8.7010704090E-02
2020-09-16,02:08:45.157,259.08941155,6218.145877,260.08941155,1600222125.158,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825126593E+00,1.9847765148E+00,4.0279850124E+02,4.0335722487E+02,8.7010704090E-02
2020-09-16,02:08:45.178,259.08941179,6218.145883,260.08941179,1600222125.179,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825126593E+00,1.9847736809E+00,4.0279850124E+02,4.0335652493E+02,8.6792830698E-02
2020-09-16,02:08:45.200,259.08941205,6218.145889,260.08941205,1600222125.201,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825126593E+00,1.9847708470E+00,4.0281586995E+02,4.0337321774E+02,8.6792830698E-02
2020-09-16,02:08:45.233,259.08941242,6218.145898,260.08941242,1600222125.233,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824634440E+00,1.9847215756E+00,4.0281586995E+02,4.0337321774E+02,8.6792830698E-02
2020-09-16,02:08:45.260,259.08941274,6218.145906,260.08941274,1600222125.261,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824634440E+00,1.9847212922E+00,4.0281586995E+02,4.0337314775E+02,8.6771044653E-02
2020-09-16,02:08:45.282,259.08941299,6218.145912,260.08941299,1600222125.282,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824634440E+00,1.9847210088E+00,4.0277841458E+02,4.0333557058E+02,8.6771044653E-02
2020-09-16,02:08:45.311,259.08941332,6218.145920,260.08941332,1600222125.311,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827430117E+00,1.9850008949E+00,4.0277841458E+02,4.0333557058E+02,8.6771044653E-02
2020-09-16,02:08:45.335,259.08941360,6218.145926,260.08941360,1600222125.335,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827430117E+00,1.9850005258E+00,4.0277841458E+02,4.0333547943E+02,8.6742671219E-02
2020-09-16,02:08:45.355,259.08941383,6218.145932,260.08941383,1600222125.355,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827430117E+00,1.9850001567E+00,4.0276468425E+02,4.0332163897E+02,8.6742671219E-02
2020-09-16,02:08:45.385,259.08941419,6218.145941,260.08941419,1600222125.386,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176928E+00,1.9852751505E+00,4.0276468425E+02,4.0332163897E+02,8.6742671219E-02
2020-09-16,02:08:45.407,259.08941444,6218.145947,260.08941444,1600222125.408,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176928E+00,1.9852763225E+00,4.0276468425E+02,4.0332192834E+02,8.6832754040E-02
2020-09-16,02:08:45.430,259.08941471,6218.145953,260.08941471,1600222125.431,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176928E+00,1.9852774945E+00,4.0289063534E+02,4.0344834315E+02,8.6832754040E-02
2020-09-16,02:08:45.457,259.08941502,6218.145961,260.08941502,1600222125.458,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428727E+00,1.9855029310E+00,4.0289063534E+02,4.0344834315E+02,8.6832754040E-02
2020-09-16,02:08:45.479,259.08941527,6218.145966,260.08941527,1600222125.479,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428727E+00,1.9855034382E+00,4.0289063534E+02,4.0344846841E+02,8.6871735748E-02
2020-09-16,02:08:45.500,259.08941551,6218.145972,260.08941551,1600222125.500,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428727E+00,1.9855039455E+00,4.0273085936E+02,4.0328859642E+02,8.6871735748E-02
2020-09-16,02:08:45.526,259.08941582,6218.145980,260.08941582,1600222125.527,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826638451E+00,1.9849242577E+00,4.0273085936E+02,4.0328859642E+02,8.6871735748E-02
2020-09-16,02:08:45.548,259.08941606,6218.145986,260.08941606,1600222125.548,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826638451E+00,1.9849241831E+00,4.0273085936E+02,4.0328857801E+02,8.6866003476E-02
2020-09-16,02:08:45.569,259.08941631,6218.145991,260.08941631,1600222125.569,0,963,1.5139170837E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826638451E+00,1.9849241086E+00,4.0266833381E+02,4.0322594747E+02,8.6866003476E-02
2020-09-16,02:08:45.595,259.08941662,6218.145999,260.08941662,1600222125.596,0,963,1.5144437408E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827391991E+00,1.9849995486E+00,4.0266833381E+02,4.0322594747E+02,8.6866003476E-02
2020-09-16,02:08:45.627,259.08941698,6218.146008,260.08941698,1600222125.627,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827391991E+00,1.9849962983E+00,4.0266833381E+02,4.0322514506E+02,8.6616154128E-02
2020-09-16,02:08:45.657,259.08941734,6218.146016,260.08941734,1600222125.658,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827391991E+00,1.9849930481E+00,4.0279495399E+02,4.0335113769E+02,8.6616154128E-02
2020-09-16,02:08:45.687,259.08941767,6218.146024,260.08941767,1600222125.687,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830672304E+00,1.9853214522E+00,4.0279495399E+02,4.0335113769E+02,8.6616154128E-02
2020-09-16,02:08:45.707,259.08941792,6218.146030,260.08941792,1600222125.708,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830672304E+00,1.9853241019E+00,4.0279495399E+02,4.0335179192E+02,8.6819806091E-02
2020-09-16,02:08:45.730,259.08941817,6218.146036,260.08941817,1600222125.730,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830672304E+00,1.9853267516E+00,4.0275652473E+02,4.0331396371E+02,8.6819806091E-02
2020-09-16,02:08:45.757,259.08941850,6218.146044,260.08941850,1600222125.758,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922406E+00,1.9853517903E+00,4.0275652473E+02,4.0331396371E+02,8.6819806091E-02
2020-09-16,02:08:45.779,259.08941875,6218.146050,260.08941875,1600222125.780,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922406E+00,1.9853519703E+00,4.0275652473E+02,4.0331400814E+02,8.6833637276E-02
2020-09-16,02:08:45.799,259.08941898,6218.146056,260.08941898,1600222125.800,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922406E+00,1.9853521502E+00,4.0286138521E+02,4.0341905821E+02,8.6833637276E-02
2020-09-16,02:08:45.826,259.08941929,6218.146063,260.08941929,1600222125.827,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910507E+00,1.9860517567E+00,4.0286138521E+02,4.0341905821E+02,8.6833637276E-02
2020-09-16,02:08:45.848,259.08941954,6218.146069,260.08941954,1600222125.848,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910507E+00,1.9860478409E+00,4.0286138521E+02,4.0341809155E+02,8.6532784667E-02
2020-09-16,02:08:45.868,259.08941978,6218.146075,260.08941978,1600222125.869,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910507E+00,1.9860439251E+00,4.0275270984E+02,4.0330829960E+02,8.6532784667E-02
2020-09-16,02:08:45.894,259.08942008,6218.146082,260.08942008,1600222125.895,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118198E+00,1.9857643771E+00,4.0275270984E+02,4.0330829960E+02,8.6532784667E-02
2020-09-16,02:08:45.917,259.08942034,6218.146088,260.08942034,1600222125.917,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118198E+00,1.9857672282E+00,4.0275270984E+02,4.0330900332E+02,8.6751862744E-02
2020-09-16,02:08:45.943,259.08942064,6218.146095,260.08942064,1600222125.943,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118198E+00,1.9857700792E+00,4.0282462786E+02,4.0338172452E+02,8.6751862744E-02
2020-09-16,02:08:45.976,259.08942103,6218.146105,260.08942103,1600222125.977,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826202892E+00,1.9848775336E+00,4.0282462786E+02,4.0338172452E+02,8.6751862744E-02
2020-09-16,02:08:46.000,259.08942131,6218.146111,260.08942131,1600222126.001,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826202892E+00,1.9848777371E+00,4.0282462786E+02,4.0338177479E+02,8.6767508279E-02
2020-09-16,02:08:46.020,259.08942154,6218.146117,260.08942154,1600222126.021,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826202892E+00,1.9848779406E+00,4.0280246374E+02,4.0335963028E+02,8.6767508279E-02
2020-09-16,02:08:46.049,259.08942187,6218.146125,260.08942187,1600222126.050,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704816E+00,1.9855288734E+00,4.0280246374E+02,4.0335963028E+02,8.6767508279E-02
2020-09-16,02:08:46.071,259.08942212,6218.146131,260.08942212,1600222126.071,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704816E+00,1.9855286721E+00,4.0280246374E+02,4.0335958058E+02,8.6752036806E-02
2020-09-16,02:08:46.092,259.08942237,6218.146137,260.08942237,1600222126.093,0,963,1.5145022583E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704816E+00,1.9855284707E+00,4.0274683022E+02,4.0330382041E+02,8.6752036806E-02
2020-09-16,02:08:46.118,259.08942267,6218.146144,260.08942267,1600222126.119,0,963,1.5143494263E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825812682E+00,1.9848384727E+00,4.0274683022E+02,4.0330382041E+02,8.6752036806E-02
2020-09-16,02:08:46.140,259.08942292,6218.146150,260.08942292,1600222126.140,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825812682E+00,1.9848364930E+00,4.0274683022E+02,4.0330333155E+02,8.6599846286E-02
2020-09-16,02:08:46.164,259.08942321,6218.146157,260.08942321,1600222126.165,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825812682E+00,1.9848345134E+00,4.0288939974E+02,4.0344560904E+02,8.6599846286E-02
2020-09-16,02:08:46.194,259.08942355,6218.146165,260.08942355,1600222126.195,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819656857E+00,1.9842182312E+00,4.0288939974E+02,4.0344560904E+02,8.6599846286E-02
2020-09-16,02:08:46.216,259.08942380,6218.146171,260.08942380,1600222126.216,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819656857E+00,1.9842190655E+00,4.0288939974E+02,4.0344581520E+02,8.6664003906E-02
2020-09-16,02:08:46.240,259.08942407,6218.146178,260.08942407,1600222126.240,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819656857E+00,1.9842198998E+00,4.0263009316E+02,4.0318635652E+02,8.6664003906E-02
2020-09-16,02:08:46.269,259.08942441,6218.146186,260.08942441,1600222126.269,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826560180E+00,1.9849110173E+00,4.0263009316E+02,4.0318635652E+02,8.6664003906E-02
2020-09-16,02:08:46.290,259.08942466,6218.146192,260.08942466,1600222126.291,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826560180E+00,1.9849079782E+00,4.0263009316E+02,4.0318560629E+02,8.6430377191E-02
2020-09-16,02:08:46.312,259.08942492,6218.146198,260.08942492,1600222126.313,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826560180E+00,1.9849049392E+00,4.0279739726E+02,4.0335239069E+02,8.6430377191E-02
2020-09-16,02:08:46.345,259.08942529,6218.146207,260.08942529,1600222126.345,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399614E+00,1.9851892046E+00,4.0279739726E+02,4.0335239069E+02,8.6430377191E-02
2020-09-16,02:08:46.374,259.08942563,6218.146215,260.08942563,1600222126.374,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399614E+00,1.9851942455E+00,4.0279739726E+02,4.0335363542E+02,8.6817839234E-02
2020-09-16,02:08:46.394,259.08942587,6218.146221,260.08942587,1600222126.395,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399614E+00,1.9851992864E+00,4.0278336704E+02,4.0334083054E+02,8.6817839234E-02
2020-09-16,02:08:46.421,259.08942618,6218.146228,260.08942618,1600222126.422,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827828941E+00,1.9850420402E+00,4.0278336704E+02,4.0334083054E+02,8.6817839234E-02
2020-09-16,02:08:46.447,259.08942647,6218.146235,260.08942647,1600222126.447,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827828941E+00,1.9850428393E+00,4.0278336704E+02,4.0334102788E+02,8.6879266867E-02
2020-09-16,02:08:46.469,259.08942672,6218.146241,260.08942672,1600222126.469,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827828941E+00,1.9850436384E+00,4.0267961729E+02,4.0323733176E+02,8.6879266867E-02
2020-09-16,02:08:46.497,259.08942706,6218.146249,260.08942706,1600222126.498,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825248341E+00,1.9847852842E+00,4.0267961729E+02,4.0323733176E+02,8.6879266867E-02
2020-09-16,02:08:46.520,259.08942733,6218.146256,260.08942733,1600222126.521,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825248341E+00,1.9847847355E+00,4.0267961729E+02,4.0323719627E+02,8.6837079648E-02
2020-09-16,02:08:46.542,259.08942757,6218.146262,260.08942757,1600222126.542,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825248341E+00,1.9847841867E+00,4.0280977654E+02,4.0336740022E+02,8.6837079648E-02
2020-09-16,02:08:46.569,259.08942788,6218.146269,260.08942788,1600222126.569,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821477000E+00,1.9844066228E+00,4.0280977654E+02,4.0336740022E+02,8.6837079648E-02
2020-09-16,02:08:46.592,259.08942815,6218.146276,260.08942815,1600222126.592,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821477000E+00,1.9844066206E+00,4.0280977654E+02,4.0336739966E+02,8.6836905377E-02
2020-09-16,02:08:46.614,259.08942840,6218.146282,260.08942840,1600222126.614,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821477000E+00,1.9844066183E+00,4.0270410340E+02,4.0326157967E+02,8.6836905377E-02
2020-09-16,02:08:46.645,259.08942877,6218.146291,260.08942877,1600222126.646,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827149313E+00,1.9849744960E+00,4.0270410340E+02,4.0326157967E+02,8.6836905377E-02
2020-09-16,02:08:46.668,259.08942904,6218.146297,260.08942904,1600222126.669,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827149313E+00,1.9849733489E+00,4.0270410340E+02,4.0326129645E+02,8.6748724880E-02
2020-09-16,02:08:46.690,259.08942928,6218.146303,260.08942928,1600222126.690,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827149313E+00,1.9849722018E+00,4.0270717217E+02,4.0326408625E+02,8.6748724880E-02
2020-09-16,02:08:46.719,259.08942962,6218.146311,260.08942962,1600222126.719,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825204997E+00,1.9847775488E+00,4.0270717217E+02,4.0326408625E+02,8.6748724880E-02
2020-09-16,02:08:46.750,259.08942998,6218.146319,260.08942998,1600222126.750,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825204997E+00,1.9847799276E+00,4.0270717217E+02,4.0326467363E+02,8.6931607392E-02
2020-09-16,02:08:46.782,259.08943035,6218.146328,260.08943035,1600222126.782,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825204997E+00,1.9847823065E+00,4.0272631903E+02,4.0328443442E+02,8.6931607392E-02
2020-09-16,02:08:46.811,259.08943068,6218.146336,260.08943068,1600222126.811,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824551707E+00,1.9847169029E+00,4.0272631903E+02,4.0328443442E+02,8.6931607392E-02
2020-09-16,02:08:46.832,259.08943093,6218.146342,260.08943093,1600222126.832,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824551707E+00,1.9847159758E+00,4.0272631903E+02,4.0328420548E+02,8.6860331355E-02
2020-09-16,02:08:46.852,259.08943117,6218.146348,260.08943117,1600222126.853,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824551707E+00,1.9847150488E+00,4.0273802803E+02,4.0329570176E+02,8.6860331355E-02
2020-09-16,02:08:46.878,259.08943147,6218.146355,260.08943147,1600222126.879,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824178754E+00,1.9846777110E+00,4.0273802803E+02,4.0329570176E+02,8.6860331355E-02
2020-09-16,02:08:46.901,259.08943172,6218.146361,260.08943172,1600222126.901,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824178754E+00,1.9846770446E+00,4.0273802803E+02,4.0329553719E+02,8.6809096623E-02
2020-09-16,02:08:46.921,259.08943197,6218.146367,260.08943197,1600222126.922,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824178754E+00,1.9846763782E+00,4.0271869554E+02,4.0327601337E+02,8.6809096623E-02
2020-09-16,02:08:46.953,259.08943233,6218.146376,260.08943233,1600222126.953,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826294642E+00,1.9848882081E+00,4.0271869554E+02,4.0327601337E+02,8.6809096623E-02
2020-09-16,02:08:46.973,259.08943257,6218.146382,260.08943257,1600222126.974,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826294642E+00,1.9848893828E+00,4.0271869554E+02,4.0327630342E+02,8.6899400476E-02
2020-09-16,02:08:46.996,259.08943282,6218.146388,260.08943282,1600222126.996,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826294642E+00,1.9848905574E+00,4.0268674059E+02,4.0324459425E+02,8.6899400476E-02
2020-09-16,02:08:47.023,259.08943315,6218.146396,260.08943315,1600222127.024,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827414627E+00,1.9850026836E+00,4.0268674059E+02,4.0324459425E+02,8.6899400476E-02
2020-09-16,02:08:47.045,259.08943339,6218.146401,260.08943339,1600222127.045,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827414627E+00,1.9850030537E+00,4.0268674059E+02,4.0324468562E+02,8.6927850944E-02
2020-09-16,02:08:47.072,259.08943370,6218.146409,260.08943370,1600222127.072,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827414627E+00,1.9850034238E+00,4.0281895892E+02,4.0337717855E+02,8.6927850944E-02
2020-09-16,02:08:47.102,259.08943406,6218.146417,260.08943406,1600222127.103,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826403590E+00,1.9849022048E+00,4.0281895892E+02,4.0337717855E+02,8.6927850944E-02
2020-09-16,02:08:47.124,259.08943431,6218.146423,260.08943431,1600222127.124,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826403590E+00,1.9849018003E+00,4.0281895892E+02,4.0337707864E+02,8.6896751004E-02
2020-09-16,02:08:47.144,259.08943455,6218.146429,260.08943455,1600222127.145,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826403590E+00,1.9849013957E+00,4.0285248312E+02,4.0341054937E+02,8.6896751004E-02
2020-09-16,02:08:47.171,259.08943486,6218.146437,260.08943486,1600222127.172,0,963,1.5141201782E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823594421E+00,1.9846201585E+00,4.0285248312E+02,4.0341054937E+02,8.6896751004E-02
2020-09-16,02:08:47.193,259.08943510,6218.146443,260.08943510,1600222127.193,0,963,1.5139212545E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823594421E+00,1.9846192584E+00,4.0285248312E+02,4.0341032703E+02,8.6827550029E-02
2020-09-16,02:08:47.213,259.08943535,6218.146448,260.08943535,1600222127.214,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823594421E+00,1.9846183584E+00,4.0273070794E+02,4.0328816094E+02,8.6827550029E-02
2020-09-16,02:08:47.242,259.08943567,6218.146456,260.08943567,1600222127.242,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395548E+00,1.9857998158E+00,4.0273070794E+02,4.0328816094E+02,8.6827550029E-02
2020-09-16,02:08:47.263,259.08943593,6218.146462,260.08943593,1600222127.264,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395548E+00,1.9857983392E+00,4.0273070794E+02,4.0328779648E+02,8.6714085081E-02
2020-09-16,02:08:47.285,259.08943617,6218.146468,260.08943617,1600222127.285,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395548E+00,1.9857968625E+00,4.0285620702E+02,4.0341310460E+02,8.6714085081E-02
2020-09-16,02:08:47.313,259.08943650,6218.146476,260.08943650,1600222127.314,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031770E+00,1.9855602157E+00,4.0285620702E+02,4.0341310460E+02,8.6714085081E-02
2020-09-16,02:08:47.335,259.08943675,6218.146482,260.08943675,1600222127.335,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031770E+00,1.9855620779E+00,4.0285620702E+02,4.0341356442E+02,8.6857195666E-02
2020-09-16,02:08:47.358,259.08943701,6218.146488,260.08943701,1600222127.358,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031770E+00,1.9855639402E+00,4.0282148232E+02,4.0337925146E+02,8.6857195666E-02
2020-09-16,02:08:47.387,259.08943735,6218.146496,260.08943735,1600222127.387,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841939411E+00,1.9864557197E+00,4.0282148232E+02,4.0337925146E+02,8.6857195666E-02
2020-09-16,02:08:47.411,259.08943763,6218.146503,260.08943763,1600222127.411,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841939411E+00,1.9864532631E+00,4.0282148232E+02,4.0337864520E+02,8.6668494420E-02
2020-09-16,02:08:47.431,259.08943787,6218.146509,260.08943787,1600222127.432,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841939411E+00,1.9864508065E+00,4.0279659144E+02,4.0335311369E+02,8.6668494420E-02
2020-09-16,02:08:47.466,259.08943826,6218.146518,260.08943826,1600222127.466,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014940E+00,1.9857575718E+00,4.0279659144E+02,4.0335311369E+02,8.6668494420E-02
2020-09-16,02:08:47.493,259.08943858,6218.146526,260.08943858,1600222127.493,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014940E+00,1.9857563466E+00,4.0279659144E+02,4.0335281124E+02,8.6574349187E-02
2020-09-16,02:08:47.513,259.08943882,6218.146532,260.08943882,1600222127.514,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014940E+00,1.9857551214E+00,4.0282609652E+02,4.0338205459E+02,8.6574349187E-02
2020-09-16,02:08:47.542,259.08943914,6218.146539,260.08943914,1600222127.542,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129009E+00,1.9859667685E+00,4.0282609652E+02,4.0338205459E+02,8.6574349187E-02
2020-09-16,02:08:47.563,259.08943940,6218.146546,260.08943940,1600222127.564,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129009E+00,1.9859708296E+00,4.0282609652E+02,4.0338305709E+02,8.6886383473E-02
2020-09-16,02:08:47.585,259.08943964,6218.146551,260.08943964,1600222127.585,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129009E+00,1.9859748908E+00,4.0283844543E+02,4.0339642561E+02,8.6886383473E-02
2020-09-16,02:08:47.612,259.08943997,6218.146559,260.08943997,1600222127.613,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245566E+00,1.9857863318E+00,4.0283844543E+02,4.0339642561E+02,8.6886383473E-02
2020-09-16,02:08:47.634,259.08944022,6218.146565,260.08944022,1600222127.635,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245566E+00,1.9857820068E+00,4.0283844543E+02,4.0339535785E+02,8.6554047567E-02
2020-09-16,02:08:47.655,259.08944046,6218.146571,260.08944046,1600222127.656,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245566E+00,1.9857776818E+00,4.0273346481E+02,4.0328916462E+02,8.6554047567E-02
2020-09-16,02:08:47.684,259.08944080,6218.146579,260.08944080,1600222127.685,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841639137E+00,1.9864177651E+00,4.0273346481E+02,4.0328916462E+02,8.6554047567E-02
2020-09-16,02:08:47.706,259.08944104,6218.146585,260.08944104,1600222127.706,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841639137E+00,1.9864189629E+00,4.0273346481E+02,4.0328946014E+02,8.6646053424E-02
2020-09-16,02:08:47.726,259.08944128,6218.146591,260.08944128,1600222127.727,0,963,1.5135234070E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841639137E+00,1.9864201606E+00,4.0293782199E+02,4.0349439513E+02,8.6646053424E-02
2020-09-16,02:08:47.753,259.08944159,6218.146598,260.08944159,1600222127.753,0,963,1.5152357483E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540749E+00,1.9862100833E+00,4.0293782199E+02,4.0349439513E+02,8.6646053424E-02
2020-09-16,02:08:47.773,259.08944183,6218.146604,260.08944183,1600222127.774,0,963,1.5152357483E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540749E+00,1.9862113895E+00,4.0293782199E+02,4.0349471762E+02,8.6746400989E-02
2020-09-16,02:08:47.796,259.08944209,6218.146610,260.08944209,1600222127.797,0,963,1.5152357483E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540749E+00,1.9862126957E+00,4.0281765889E+02,4.0337471083E+02,8.6746400989E-02
2020-09-16,02:08:47.825,259.08944243,6218.146618,260.08944243,1600222127.826,0,963,1.5152357483E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158733E+00,1.9861744506E+00,4.0281765889E+02,4.0337471083E+02,8.6746400989E-02
2020-09-16,02:08:47.858,259.08944280,6218.146627,260.08944280,1600222127.858,0,963,1.5152357483E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158733E+00,1.9861730103E+00,4.0281765889E+02,4.0337435534E+02,8.6635751567E-02
2020-09-16,02:08:47.890,259.08944317,6218.146636,260.08944317,1600222127.890,0,963,1.5152357483E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158733E+00,1.9861715700E+00,4.0291599857E+02,4.0347247536E+02,8.6635751567E-02
2020-09-16,02:08:47.921,259.08944353,6218.146645,260.08944353,1600222127.921,0,963,1.5152357483E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730268E+00,1.9862287885E+00,4.0291599857E+02,4.0347247536E+02,8.6635751567E-02
2020-09-16,02:08:47.943,259.08944378,6218.146651,260.08944378,1600222127.943,0,963,1.5152357483E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730268E+00,1.9862303184E+00,4.0291599857E+02,4.0347285304E+02,8.6753279752E-02
2020-09-16,02:08:47.963,259.08944403,6218.146657,260.08944403,1600222127.964,0,963,1.5152357483E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730268E+00,1.9862318482E+00,4.0282321256E+02,4.0338031637E+02,8.6753279752E-02
2020-09-16,02:08:47.993,259.08944436,6218.146665,260.08944436,1600222127.993,0,963,1.5152357483E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375723E+00,1.9857958980E+00,4.0282321256E+02,4.0338031637E+02,8.6753279752E-02
2020-09-16,02:08:48.016,259.08944463,6218.146671,260.08944463,1600222128.016,0,963,1.5152357483E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375723E+00,1.9857945230E+00,4.0282321256E+02,4.0337997693E+02,8.6647627225E-02
2020-09-16,02:08:48.036,259.08944487,6218.146677,260.08944487,1600222128.037,0,963,1.5155451965E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375723E+00,1.9857931480E+00,4.0284494239E+02,4.0340139735E+02,8.6647627225E-02
2020-09-16,02:08:48.065,259.08944521,6218.146685,260.08944521,1600222128.066,0,963,1.5156225586E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754063E+00,1.9860312525E+00,4.0284494239E+02,4.0340139735E+02,8.6647627225E-02
2020-09-16,02:08:48.086,259.08944545,6218.146691,260.08944545,1600222128.087,0,963,1.5156225586E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754063E+00,1.9860347634E+00,4.0284494239E+02,4.0340226403E+02,8.6917376009E-02
2020-09-16,02:08:48.108,259.08944571,6218.146697,260.08944571,1600222128.109,0,963,1.5156225586E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754063E+00,1.9860382743E+00,4.0274820392E+02,4.0330625821E+02,8.6917376009E-02
2020-09-16,02:08:48.134,259.08944601,6218.146704,260.08944601,1600222128.135,0,963,1.5156225586E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013242E+00,1.9860642217E+00,4.0274820392E+02,4.0330625821E+02,8.6917376009E-02
2020-09-16,02:08:48.155,259.08944625,6218.146710,260.08944625,1600222128.156,0,963,1.5156225586E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013242E+00,1.9860613973E+00,4.0274820392E+02,4.0330556115E+02,8.6700372312E-02
2020-09-16,02:08:48.181,259.08944655,6218.146717,260.08944655,1600222128.182,0,963,1.5156225586E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013242E+00,1.9860585728E+00,4.0280870936E+02,4.0336545317E+02,8.6700372312E-02
2020-09-16,02:08:48.216,259.08944694,6218.146727,260.08944694,1600222128.216,0,963,1.5156225586E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157702E+00,1.9860730353E+00,4.0280870936E+02,4.0336545317E+02,8.6700372312E-02
2020-09-16,02:08:48.236,259.08944719,6218.146732,260.08944719,1600222128.237,0,963,1.5156225586E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157702E+00,1.9860729261E+00,4.0280870936E+02,4.0336542623E+02,8.6691983889E-02
2020-09-16,02:08:48.257,259.08944743,6218.146738,260.08944743,1600222128.258,0,963,1.5156225586E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157702E+00,1.9860728169E+00,4.0277590899E+02,4.0333255357E+02,8.6691983889E-02
2020-09-16,02:08:48.286,259.08944777,6218.146746,260.08944777,1600222128.287,0,963,1.5152587738E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323249E+00,1.9858891629E+00,4.0277590899E+02,4.0333255357E+02,8.6691983889E-02
2020-09-16,02:08:48.308,259.08944801,6218.146752,260.08944801,1600222128.308,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323249E+00,1.9858923354E+00,4.0277590899E+02,4.0333333662E+02,8.6935744074E-02
2020-09-16,02:08:48.328,259.08944825,6218.146758,260.08944825,1600222128.329,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323249E+00,1.9858955078E+00,4.0278700388E+02,4.0334522994E+02,8.6935744074E-02
2020-09-16,02:08:48.355,259.08944856,6218.146766,260.08944856,1600222128.356,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400974E+00,1.9862036314E+00,4.0278700388E+02,4.0334522994E+02,8.6935744074E-02
2020-09-16,02:08:48.377,259.08944881,6218.146771,260.08944881,1600222128.377,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400974E+00,1.9862020222E+00,4.0278700388E+02,4.0334483279E+02,8.6812115433E-02
2020-09-16,02:08:48.398,259.08944905,6218.146777,260.08944905,1600222128.398,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400974E+00,1.9862004130E+00,4.0279740235E+02,4.0335484850E+02,8.6812115433E-02
2020-09-16,02:08:48.424,259.08944936,6218.146785,260.08944936,1600222128.425,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834456987E+00,1.9857054510E+00,4.0279740235E+02,4.0335484850E+02,8.6812115433E-02
2020-09-16,02:08:48.447,259.08944963,6218.146791,260.08944963,1600222128.448,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834456987E+00,1.9857061024E+00,4.0279740235E+02,4.0335500931E+02,8.6862171386E-02
2020-09-16,02:08:48.469,259.08944987,6218.146797,260.08944987,1600222128.469,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834456987E+00,1.9857067538E+00,4.0287856831E+02,4.0343644847E+02,8.6862171386E-02
2020-09-16,02:08:48.494,259.08945017,6218.146804,260.08945017,1600222128.495,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630485E+00,1.9850233255E+00,4.0287856831E+02,4.0343644847E+02,8.6862171386E-02
2020-09-16,02:08:48.516,259.08945042,6218.146810,260.08945042,1600222128.516,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630485E+00,1.9850187629E+00,4.0287856831E+02,4.0343532150E+02,8.6511444561E-02
2020-09-16,02:08:48.536,259.08945066,6218.146816,260.08945066,1600222128.537,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630485E+00,1.9850142003E+00,4.0285396075E+02,4.0340955305E+02,8.6511444561E-02
2020-09-16,02:08:48.569,259.08945104,6218.146825,260.08945104,1600222128.570,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691889E+00,1.9862217101E+00,4.0285396075E+02,4.0340955305E+02,8.6511444561E-02
2020-09-16,02:08:48.598,259.08945137,6218.146833,260.08945137,1600222128.598,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691889E+00,1.9862238416E+00,4.0285396075E+02,4.0341007917E+02,8.6675192581E-02
2020-09-16,02:08:48.618,259.08945161,6218.146839,260.08945161,1600222128.619,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691889E+00,1.9862259731E+00,4.0282640340E+02,4.0338300987E+02,8.6675192581E-02
2020-09-16,02:08:48.644,259.08945191,6218.146846,260.08945191,1600222128.645,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487450E+00,1.9861053922E+00,4.0282640340E+02,4.0338300987E+02,8.6675192581E-02
2020-09-16,02:08:48.665,259.08945215,6218.146852,260.08945215,1600222128.666,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487450E+00,1.9861060317E+00,4.0282640340E+02,4.0338316773E+02,8.6724326481E-02
2020-09-16,02:08:48.687,259.08945241,6218.146858,260.08945241,1600222128.688,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487450E+00,1.9861066712E+00,4.0278837352E+02,4.0334524313E+02,8.6724326481E-02
2020-09-16,02:08:48.717,259.08945274,6218.146866,260.08945274,1600222128.717,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828300300E+00,1.9850867967E+00,4.0278837352E+02,4.0334524313E+02,8.6724326481E-02
2020-09-16,02:08:48.740,259.08945301,6218.146872,260.08945301,1600222128.740,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828300300E+00,1.9850878495E+00,4.0278837352E+02,4.0334550310E+02,8.6805250946E-02
2020-09-16,02:08:48.760,259.08945325,6218.146878,260.08945325,1600222128.761,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828300300E+00,1.9850889023E+00,4.0287625347E+02,4.0343376463E+02,8.6805250946E-02
2020-09-16,02:08:48.789,259.08945359,6218.146886,260.08945359,1600222128.790,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834184587E+00,1.9856780014E+00,4.0287625347E+02,4.0343376463E+02,8.6805250946E-02
2020-09-16,02:08:48.811,259.08945383,6218.146892,260.08945383,1600222128.811,0,963,1.5152183533E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834184587E+00,1.9856760719E+00,4.0287625347E+02,4.0343328823E+02,8.6656985765E-02
2020-09-16,02:08:48.832,259.08945407,6218.146898,260.08945407,1600222128.832,0,963,1.5147796326E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834184587E+00,1.9856741425E+00,4.0279331176E+02,4.0334975553E+02,8.6656985765E-02
2020-09-16,02:08:48.861,259.08945441,6218.146906,260.08945441,1600222128.861,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974366E+00,1.9854528690E+00,4.0279331176E+02,4.0334975553E+02,8.6656985765E-02
2020-09-16,02:08:48.881,259.08945465,6218.146912,260.08945465,1600222128.882,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974366E+00,1.9854530479E+00,4.0279331176E+02,4.0334979970E+02,8.6670736577E-02
2020-09-16,02:08:48.903,259.08945490,6218.146918,260.08945490,1600222128.903,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974366E+00,1.9854532269E+00,4.0281494171E+02,4.0337150371E+02,8.6670736577E-02
2020-09-16,02:08:48.928,259.08945520,6218.146925,260.08945520,1600222128.929,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824912442E+00,1.9847462312E+00,4.0281494171E+02,4.0337150371E+02,8.6670736577E-02
2020-09-16,02:08:48.960,259.08945557,6218.146934,260.08945557,1600222128.961,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824912442E+00,1.9847474483E+00,4.0281494171E+02,4.0337180432E+02,8.6764305728E-02
2020-09-16,02:08:48.994,259.08945596,6218.146943,260.08945596,1600222128.995,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824912442E+00,1.9847486654E+00,4.0268654911E+02,4.0324353474E+02,8.6764305728E-02
2020-09-16,02:08:49.022,259.08945627,6218.146951,260.08945627,1600222129.022,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424696E+00,1.9855007461E+00,4.0268654911E+02,4.0324353474E+02,8.6764305728E-02
2020-09-16,02:08:49.042,259.08945652,6218.146956,260.08945652,1600222129.043,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424696E+00,1.9855006854E+00,4.0268654911E+02,4.0324351975E+02,8.6759635733E-02
2020-09-16,02:08:49.063,259.08945676,6218.146962,260.08945676,1600222129.064,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424696E+00,1.9855006246E+00,4.0296642110E+02,4.0352376383E+02,8.6759635733E-02
2020-09-16,02:08:49.095,259.08945713,6218.146971,260.08945713,1600222129.096,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334165E+00,1.9856917889E+00,4.0296642110E+02,4.0352376383E+02,8.6759635733E-02
2020-09-16,02:08:49.115,259.08945736,6218.146977,260.08945736,1600222129.116,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334165E+00,1.9856912732E+00,4.0296642110E+02,4.0352363646E+02,8.6720005875E-02
2020-09-16,02:08:49.137,259.08945760,6218.146983,260.08945760,1600222129.137,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334165E+00,1.9856907575E+00,4.0284446723E+02,4.0340138663E+02,8.6720005875E-02
2020-09-16,02:08:49.165,259.08945794,6218.146991,260.08945794,1600222129.166,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895659E+00,1.9853465156E+00,4.0284446723E+02,4.0340138663E+02,8.6720005875E-02
2020-09-16,02:08:49.187,259.08945818,6218.146996,260.08945818,1600222129.187,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895659E+00,1.9853468968E+00,4.0284446723E+02,4.0340148074E+02,8.6749299142E-02
2020-09-16,02:08:49.209,259.08945844,6218.147003,260.08945844,1600222129.209,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895659E+00,1.9853472779E+00,4.0275169000E+02,4.0330866933E+02,8.6749299142E-02
2020-09-16,02:08:49.234,259.08945874,6218.147010,260.08945874,1600222129.235,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571172E+00,1.9855150199E+00,4.0275169000E+02,4.0330866933E+02,8.6749299142E-02
2020-09-16,02:08:49.256,259.08945898,6218.147016,260.08945898,1600222129.256,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571172E+00,1.9855140404E+00,4.0275169000E+02,4.0330842754E+02,8.6674025512E-02
2020-09-16,02:08:49.282,259.08945928,6218.147023,260.08945928,1600222129.282,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571172E+00,1.9855130610E+00,4.0282301841E+02,4.0337961271E+02,8.6674025512E-02
2020-09-16,02:08:49.313,259.08945965,6218.147032,260.08945965,1600222129.314,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519906E+00,1.9856080423E+00,4.0282301841E+02,4.0337961271E+02,8.6674025512E-02
2020-09-16,02:08:49.335,259.08945990,6218.147038,260.08945990,1600222129.335,0,963,1.5146699524E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519906E+00,1.9856100377E+00,4.0282301841E+02,4.0338010537E+02,8.6827371033E-02
2020-09-16,02:08:49.355,259.08946014,6218.147043,260.08946014,1600222129.356,0,963,1.5147882843E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519906E+00,1.9856120332E+00,4.0288664437E+02,4.0344431206E+02,8.6827371033E-02
2020-09-16,02:08:49.384,259.08946046,6218.147051,260.08946046,1600222129.384,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040751E+00,1.9862648608E+00,4.0288664437E+02,4.0344431206E+02,8.6827371033E-02
2020-09-16,02:08:49.407,259.08946073,6218.147058,260.08946073,1600222129.407,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040751E+00,1.9862646758E+00,4.0288664437E+02,4.0344426640E+02,8.6813160689E-02
2020-09-16,02:08:49.427,259.08946096,6218.147063,260.08946096,1600222129.427,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040751E+00,1.9862644908E+00,4.0296403580E+02,4.0352171928E+02,8.6813160689E-02
2020-09-16,02:08:49.456,259.08946130,6218.147071,260.08946130,1600222129.456,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843792269E+00,1.9866400700E+00,4.0296403580E+02,4.0352171928E+02,8.6813160689E-02
2020-09-16,02:08:49.476,259.08946154,6218.147077,260.08946154,1600222129.477,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843792269E+00,1.9866392001E+00,4.0296403580E+02,4.0352150453E+02,8.6746341866E-02
2020-09-16,02:08:49.497,259.08946178,6218.147083,260.08946178,1600222129.498,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843792269E+00,1.9866383301E+00,4.0285656264E+02,4.0341366799E+02,8.6746341866E-02
2020-09-16,02:08:49.526,259.08946212,6218.147091,260.08946212,1600222129.527,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667351E+00,1.9852242303E+00,4.0285656264E+02,4.0341366799E+02,8.6746341866E-02
2020-09-16,02:08:49.549,259.08946237,6218.147097,260.08946237,1600222129.549,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667351E+00,1.9852241756E+00,4.0285656264E+02,4.0341365449E+02,8.6742138550E-02
2020-09-16,02:08:49.572,259.08946264,6218.147103,260.08946264,1600222129.572,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667351E+00,1.9852241209E+00,4.0281074172E+02,4.0336775670E+02,8.6742138550E-02
2020-09-16,02:08:49.602,259.08946300,6218.147112,260.08946300,1600222129.603,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768708E+00,1.9860351789E+00,4.0281074172E+02,4.0336775670E+02,8.6742138550E-02
2020-09-16,02:08:49.624,259.08946324,6218.147118,260.08946324,1600222129.624,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768708E+00,1.9860344934E+00,4.0281074172E+02,4.0336758749E+02,8.6689468352E-02
2020-09-16,02:08:49.644,259.08946348,6218.147124,260.08946348,1600222129.645,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768708E+00,1.9860338078E+00,4.0282158899E+02,4.0337828054E+02,8.6689468352E-02
2020-09-16,02:08:49.677,259.08946385,6218.147133,260.08946385,1600222129.677,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050505E+00,1.9860620195E+00,4.0282158899E+02,4.0337828054E+02,8.6689468352E-02
2020-09-16,02:08:49.703,259.08946417,6218.147140,260.08946417,1600222129.704,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050505E+00,1.9860640448E+00,4.0282158899E+02,4.0337878045E+02,8.6845070441E-02
2020-09-16,02:08:49.723,259.08946440,6218.147146,260.08946440,1600222129.724,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050505E+00,1.9860660700E+00,4.0292306624E+02,4.0348089810E+02,8.6845070441E-02
2020-09-16,02:08:49.753,259.08946473,6218.147154,260.08946473,1600222129.753,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840958878E+00,1.9863572389E+00,4.0292306624E+02,4.0348089810E+02,8.6845070441E-02
2020-09-16,02:08:49.773,259.08946498,6218.147159,260.08946498,1600222129.774,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840958878E+00,1.9863561169E+00,4.0292306624E+02,4.0348062111E+02,8.6758876555E-02
2020-09-16,02:08:49.795,259.08946522,6218.147165,260.08946522,1600222129.795,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840958878E+00,1.9863549948E+00,4.0290838657E+02,4.0346564415E+02,8.6758876555E-02
2020-09-16,02:08:49.822,259.08946553,6218.147173,260.08946553,1600222129.822,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110931E+00,1.9857695342E+00,4.0290838657E+02,4.0346564415E+02,8.6758876555E-02
2020-09-16,02:08:49.842,259.08946578,6218.147179,260.08946578,1600222129.843,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110931E+00,1.9857697617E+00,4.0290838657E+02,4.0346570033E+02,8.6776359165E-02
2020-09-16,02:08:49.864,259.08946602,6218.147184,260.08946602,1600222129.864,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110931E+00,1.9857699892E+00,4.0278232267E+02,4.0333951822E+02,8.6776359165E-02
2020-09-16,02:08:49.891,259.08946633,6218.147192,260.08946633,1600222129.891,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496993E+00,1.9864093228E+00,4.0278232267E+02,4.0333951822E+02,8.6776359165E-02
2020-09-16,02:08:49.911,259.08946657,6218.147198,260.08946657,1600222129.912,0,963,1.5150643921E+02,6.0000663757E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496993E+00,1.9864082816E+00,4.0278232267E+02,4.0333926129E+02,8.6696379978E-02
2020-09-16,02:08:49.934,259.08946684,6218.147204,260.08946684,1600222129.935,0,963,1.5150103149E+02,6.0000621033E+01,2.6125000000E+01,6.0221269226E+01,5.9999833679E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496993E+00,1.9864072404E+00,4.0278423688E+02,4.0334092122E+02,8.6696379978E-02
2020-09-16,02:08:49.963,259.08946716,6218.147212,260.08946716,1600222129.963,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758451E+00,1.9861330746E+00,4.0278423688E+02,4.0334092122E+02,8.6696379978E-02
2020-09-16,02:08:49.984,259.08946742,6218.147218,260.08946742,1600222129.985,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758451E+00,1.9861344972E+00,4.0278423688E+02,4.0334127230E+02,8.6805668952E-02
2020-09-16,02:08:50.009,259.08946770,6218.147225,260.08946770,1600222130.009,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758451E+00,1.9861359197E+00,4.0281744848E+02,4.0337488095E+02,8.6805668952E-02
2020-09-16,02:08:50.035,259.08946800,6218.147232,260.08946800,1600222130.035,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036262E+00,1.9856631628E+00,4.0281744848E+02,4.0337488095E+02,8.6805668952E-02
2020-09-16,02:08:50.069,259.08946839,6218.147241,260.08946839,1600222130.069,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036262E+00,1.9856638513E+00,4.0281744848E+02,4.0337505094E+02,8.6858580871E-02
2020-09-16,02:08:50.101,259.08946877,6218.147251,260.08946877,1600222130.102,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036262E+00,1.9856645399E+00,4.0280356155E+02,4.0336131477E+02,8.6858580871E-02
2020-09-16,02:08:50.131,259.08946912,6218.147259,260.08946912,1600222130.132,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768376E+00,1.9856377208E+00,4.0280356155E+02,4.0336131477E+02,8.6858580871E-02
2020-09-16,02:08:50.153,259.08946936,6218.147265,260.08946936,1600222130.153,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768376E+00,1.9856356591E+00,4.0280356155E+02,4.0336080580E+02,8.6700150371E-02
2020-09-16,02:08:50.174,259.08946961,6218.147271,260.08946961,1600222130.174,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768376E+00,1.9856335975E+00,4.0279020138E+02,4.0334691819E+02,8.6700150371E-02
2020-09-16,02:08:50.203,259.08946994,6218.147279,260.08946994,1600222130.203,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399616E+00,1.9852963381E+00,4.0279020138E+02,4.0334691819E+02,8.6700150371E-02
2020-09-16,02:08:50.223,259.08947019,6218.147284,260.08947019,1600222130.224,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399616E+00,1.9852975674E+00,4.0279020138E+02,4.0334722171E+02,8.6794630942E-02
2020-09-16,02:08:50.244,259.08947043,6218.147290,260.08947043,1600222130.245,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399616E+00,1.9852987967E+00,4.0288015232E+02,4.0343760062E+02,8.6794630942E-02
2020-09-16,02:08:50.272,259.08947074,6218.147298,260.08947074,1600222130.272,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475476E+00,1.9855066191E+00,4.0288015232E+02,4.0343760062E+02,8.6794630942E-02
2020-09-16,02:08:50.292,259.08947098,6218.147304,260.08947098,1600222130.293,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475476E+00,1.9855060986E+00,4.0288015232E+02,4.0343747208E+02,8.6754626898E-02
2020-09-16,02:08:50.313,259.08947123,6218.147309,260.08947123,1600222130.314,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475476E+00,1.9855055780E+00,4.0273976279E+02,4.0329675985E+02,8.6754626898E-02
2020-09-16,02:08:50.342,259.08947155,6218.147317,260.08947155,1600222130.342,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825795132E+00,1.9848367831E+00,4.0273976279E+02,4.0329675985E+02,8.6754626898E-02
2020-09-16,02:08:50.364,259.08947181,6218.147323,260.08947181,1600222130.364,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825795132E+00,1.9848372986E+00,4.0273976279E+02,4.0329688714E+02,8.6794256567E-02
2020-09-16,02:08:50.390,259.08947211,6218.147331,260.08947211,1600222130.390,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825795132E+00,1.9848378141E+00,4.0289057630E+02,4.0344803663E+02,8.6794256567E-02
2020-09-16,02:08:50.421,259.08947248,6218.147339,260.08947248,1600222130.422,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194570E+00,1.9860791703E+00,4.0289057630E+02,4.0344803663E+02,8.6794256567E-02
2020-09-16,02:08:50.443,259.08947272,6218.147345,260.08947272,1600222130.443,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194570E+00,1.9860772857E+00,4.0289057630E+02,4.0344757137E+02,8.6649467400E-02
2020-09-16,02:08:50.463,259.08947296,6218.147351,260.08947296,1600222130.464,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194570E+00,1.9860754012E+00,4.0287759077E+02,4.0343410265E+02,8.6649467400E-02
2020-09-16,02:08:50.490,259.08947326,6218.147358,260.08947326,1600222130.490,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291894E+00,1.9856846897E+00,4.0287759077E+02,4.0343410265E+02,8.6649467400E-02
2020-09-16,02:08:50.510,259.08947351,6218.147364,260.08947351,1600222130.511,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291894E+00,1.9856857023E+00,4.0287759077E+02,4.0343435267E+02,8.6727278597E-02
2020-09-16,02:08:50.532,259.08947375,6218.147370,260.08947375,1600222130.532,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291894E+00,1.9856867149E+00,4.0278859413E+02,4.0334548302E+02,8.6727278597E-02
2020-09-16,02:08:50.561,259.08947409,6218.147378,260.08947409,1600222130.561,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571164E+00,1.9849137631E+00,4.0278859413E+02,4.0334548302E+02,8.6727278597E-02
2020-09-16,02:08:50.582,259.08947433,6218.147384,260.08947433,1600222130.582,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571164E+00,1.9849110515E+00,4.0278859413E+02,4.0334481337E+02,8.6518828451E-02
2020-09-16,02:08:50.602,259.08947457,6218.147390,260.08947457,1600222130.603,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571164E+00,1.9849083400E+00,4.0278368132E+02,4.0333922414E+02,8.6518828451E-02
2020-09-16,02:08:50.631,259.08947491,6218.147398,260.08947491,1600222130.632,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062371E+00,1.9856583113E+00,4.0278368132E+02,4.0333922414E+02,8.6518828451E-02
2020-09-16,02:08:50.653,259.08947515,6218.147404,260.08947515,1600222130.653,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062371E+00,1.9856611561E+00,4.0278368132E+02,4.0333992642E+02,8.6737440977E-02
2020-09-16,02:08:50.677,259.08947543,6218.147410,260.08947543,1600222130.677,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062371E+00,1.9856640010E+00,4.0276892451E+02,4.0332585149E+02,8.6737440977E-02
2020-09-16,02:08:50.707,259.08947579,6218.147419,260.08947579,1600222130.708,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789729E+00,1.9854364781E+00,4.0276892451E+02,4.0332585149E+02,8.6737440977E-02
2020-09-16,02:08:50.730,259.08947604,6218.147425,260.08947604,1600222130.730,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789729E+00,1.9854362719E+00,4.0276892451E+02,4.0332580058E+02,8.6721594475E-02
2020-09-16,02:08:50.750,259.08947628,6218.147431,260.08947628,1600222130.751,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789729E+00,1.9854360657E+00,4.0277621194E+02,4.0333304718E+02,8.6721594475E-02
2020-09-16,02:08:50.785,259.08947668,6218.147440,260.08947668,1600222130.785,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601308E+00,1.9859177712E+00,4.0277621194E+02,4.0333304718E+02,8.6721594475E-02
2020-09-16,02:08:50.811,259.08947698,6218.147448,260.08947698,1600222130.811,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601308E+00,1.9859193496E+00,4.0277621194E+02,4.0333343676E+02,8.6842868086E-02
2020-09-16,02:08:50.832,259.08947722,6218.147453,260.08947722,1600222130.832,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601308E+00,1.9859209279E+00,4.0285836893E+02,4.0341609707E+02,8.6842868086E-02
2020-09-16,02:08:50.861,259.08947756,6218.147461,260.08947756,1600222130.861,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027721E+00,1.9861638457E+00,4.0285836893E+02,4.0341609707E+02,8.6842868086E-02
2020-09-16,02:08:50.881,259.08947780,6218.147467,260.08947780,1600222130.882,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027721E+00,1.9861632261E+00,4.0285836893E+02,4.0341594412E+02,8.6795265805E-02
2020-09-16,02:08:50.904,259.08947806,6218.147473,260.08947806,1600222130.904,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027721E+00,1.9861626065E+00,4.0278597625E+02,4.0334329833E+02,8.6795265805E-02
2020-09-16,02:08:50.931,259.08947838,6218.147481,260.08947838,1600222130.932,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762813E+00,1.9856355160E+00,4.0278597625E+02,4.0334329833E+02,8.6795265805E-02
2020-09-16,02:08:50.953,259.08947862,6218.147487,260.08947862,1600222130.953,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762813E+00,1.9856347537E+00,4.0278597625E+02,4.0334311016E+02,8.6736692443E-02
2020-09-16,02:08:50.973,259.08947887,6218.147493,260.08947887,1600222130.974,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762813E+00,1.9856339915E+00,4.0279162856E+02,4.0334858212E+02,8.6736692443E-02
2020-09-16,02:08:51.000,259.08947918,6218.147500,260.08947918,1600222131.001,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258790E+00,1.9861842149E+00,4.0279162856E+02,4.0334858212E+02,8.6736692443E-02
2020-09-16,02:08:51.022,259.08947942,6218.147506,260.08947942,1600222131.022,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258790E+00,1.9861863831E+00,4.0279162856E+02,4.0334911724E+02,8.6903264911E-02
2020-09-16,02:08:51.045,259.08947969,6218.147513,260.08947969,1600222131.045,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258790E+00,1.9861885513E+00,4.0281672880E+02,4.0337478737E+02,8.6903264911E-02
2020-09-16,02:08:51.073,259.08948002,6218.147521,260.08948002,1600222131.074,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832481245E+00,1.9855100238E+00,4.0281672880E+02,4.0337478737E+02,8.6903264911E-02
2020-09-16,02:08:51.095,259.08948028,6218.147527,260.08948028,1600222131.096,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832481245E+00,1.9855087053E+00,4.0281672880E+02,4.0337446181E+02,8.6801929104E-02
2020-09-16,02:08:51.115,259.08948051,6218.147532,260.08948051,1600222131.116,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832481245E+00,1.9855073867E+00,4.0271166983E+02,4.0326893190E+02,8.6801929104E-02
2020-09-16,02:08:51.142,259.08948082,6218.147540,260.08948082,1600222131.143,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827595122E+00,1.9850182177E+00,4.0271166983E+02,4.0326893190E+02,8.6801929104E-02
2020-09-16,02:08:51.174,259.08948118,6218.147548,260.08948118,1600222131.174,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827595122E+00,1.9850159889E+00,4.0271166983E+02,4.0326838161E+02,8.6630598711E-02
2020-09-16,02:08:51.206,259.08948155,6218.147557,260.08948155,1600222131.206,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827595122E+00,1.9850137601E+00,4.0273113502E+02,4.0328732338E+02,8.6630598711E-02
2020-09-16,02:08:51.232,259.08948185,6218.147564,260.08948185,1600222131.232,0,963,1.5147940063E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830446835E+00,1.9852992556E+00,4.0273113502E+02,4.0328732338E+02,8.6630598711E-02
2020-09-16,02:08:51.253,259.08948209,6218.147570,260.08948209,1600222131.253,0,963,1.5150763957E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830446835E+00,1.9852987061E+00,4.0273113502E+02,4.0328718774E+02,8.6588368601E-02
2020-09-16,02:08:51.273,259.08948234,6218.147576,260.08948234,1600222131.274,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830446835E+00,1.9852981567E+00,4.0266024878E+02,4.0321606800E+02,8.6588368601E-02
2020-09-16,02:08:51.302,259.08948267,6218.147584,260.08948267,1600222131.303,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951894E+00,1.9857491746E+00,4.0266024878E+02,4.0321606800E+02,8.6588368601E-02
2020-09-16,02:08:51.323,259.08948292,6218.147590,260.08948292,1600222131.324,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951894E+00,1.9857508809E+00,4.0266024878E+02,4.0321648909E+02,8.6719488673E-02
2020-09-16,02:08:51.345,259.08948316,6218.147596,260.08948316,1600222131.345,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951894E+00,1.9857525873E+00,4.0291801127E+02,4.0347502901E+02,8.6719488673E-02
2020-09-16,02:08:51.372,259.08948348,6218.147604,260.08948348,1600222131.373,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101845E+00,1.9859678271E+00,4.0291801127E+02,4.0347502901E+02,8.6719488673E-02
2020-09-16,02:08:51.394,259.08948374,6218.147610,260.08948374,1600222131.395,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101845E+00,1.9859671517E+00,4.0291801127E+02,4.0347486226E+02,8.6667598756E-02
2020-09-16,02:08:51.415,259.08948398,6218.147616,260.08948398,1600222131.416,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101845E+00,1.9859664763E+00,4.0278194193E+02,4.0333843818E+02,8.6667598756E-02
2020-09-16,02:08:51.443,259.08948429,6218.147623,260.08948429,1600222131.443,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827346492E+00,1.9849898314E+00,4.0278194193E+02,4.0333843818E+02,8.6667598756E-02
2020-09-16,02:08:51.463,259.08948454,6218.147629,260.08948454,1600222131.464,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827346492E+00,1.9849900492E+00,4.0278194193E+02,4.0333849198E+02,8.6684343332E-02
2020-09-16,02:08:51.490,259.08948484,6218.147636,260.08948484,1600222131.490,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827346492E+00,1.9849902671E+00,4.0282490115E+02,4.0338156434E+02,8.6684343332E-02
2020-09-16,02:08:51.523,259.08948523,6218.147646,260.08948523,1600222131.524,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251502E+00,1.9858817812E+00,4.0282490115E+02,4.0338156434E+02,8.6684343332E-02
2020-09-16,02:08:51.545,259.08948547,6218.147651,260.08948547,1600222131.545,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251502E+00,1.9858844828E+00,4.0282490115E+02,4.0338223127E+02,8.6891929012E-02
2020-09-16,02:08:51.565,259.08948572,6218.147657,260.08948572,1600222131.566,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251502E+00,1.9858871845E+00,4.0279102201E+02,4.0334897213E+02,8.6891929012E-02
2020-09-16,02:08:51.595,259.08948606,6218.147666,260.08948606,1600222131.596,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826969824E+00,1.9849579582E+00,4.0279102201E+02,4.0334897213E+02,8.6891929012E-02
2020-09-16,02:08:51.617,259.08948631,6218.147671,260.08948631,1600222131.617,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826969824E+00,1.9849572695E+00,4.0279102201E+02,4.0334880206E+02,8.6838990040E-02
2020-09-16,02:08:51.637,259.08948654,6218.147677,260.08948654,1600222131.637,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826969824E+00,1.9849565809E+00,4.0280228979E+02,4.0335991537E+02,8.6838990040E-02
2020-09-16,02:08:51.665,259.08948687,6218.147685,260.08948687,1600222131.666,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670232E+00,1.9859277272E+00,4.0280228979E+02,4.0335991537E+02,8.6838990040E-02
2020-09-16,02:08:51.690,259.08948715,6218.147692,260.08948715,1600222131.690,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670232E+00,1.9859254807E+00,4.0280228979E+02,4.0335936084E+02,8.6666377843E-02
2020-09-16,02:08:51.710,259.08948740,6218.147697,260.08948740,1600222131.711,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670232E+00,1.9859232341E+00,4.0277631105E+02,4.0333279167E+02,8.6666377843E-02
2020-09-16,02:08:51.740,259.08948773,6218.147706,260.08948773,1600222131.740,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422517E+00,1.9850975246E+00,4.0277631105E+02,4.0333279167E+02,8.6666377843E-02
2020-09-16,02:08:51.762,259.08948799,6218.147712,260.08948799,1600222131.762,0,963,1.5152175903E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422517E+00,1.9850984561E+00,4.0277631105E+02,4.0333302169E+02,8.6737981635E-02
2020-09-16,02:08:51.782,259.08948823,6218.147717,260.08948823,1600222131.783,0,963,1.5152392273E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422517E+00,1.9850993877E+00,4.0279869069E+02,4.0335566230E+02,8.6737981635E-02
2020-09-16,02:08:51.813,259.08948859,6218.147726,260.08948859,1600222131.814,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131440E+00,1.9854707021E+00,4.0279869069E+02,4.0335566230E+02,8.6737981635E-02
2020-09-16,02:08:51.835,259.08948883,6218.147732,260.08948883,1600222131.835,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131440E+00,1.9854709111E+00,4.0279869069E+02,4.0335571390E+02,8.6754044783E-02
2020-09-16,02:08:51.855,259.08948907,6218.147738,260.08948907,1600222131.856,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131440E+00,1.9854711201E+00,4.0271781470E+02,4.0327477767E+02,8.6754044783E-02
2020-09-16,02:08:51.890,259.08948947,6218.147747,260.08948947,1600222131.890,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262570E+00,1.9859848173E+00,4.0271781470E+02,4.0327477767E+02,8.6754044783E-02
2020-09-16,02:08:51.917,259.08948978,6218.147755,260.08948978,1600222131.917,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262570E+00,1.9859868124E+00,4.0271781470E+02,4.0327527001E+02,8.6907329148E-02
2020-09-16,02:08:51.937,259.08949001,6218.147760,260.08949001,1600222131.937,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262570E+00,1.9859888074E+00,4.0276970194E+02,4.0332772147E+02,8.6907329148E-02
2020-09-16,02:08:51.966,259.08949035,6218.147768,260.08949035,1600222131.966,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840203231E+00,1.9862832089E+00,4.0276970194E+02,4.0332772147E+02,8.6907329148E-02
2020-09-16,02:08:51.987,259.08949060,6218.147774,260.08949060,1600222131.988,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840203231E+00,1.9862824710E+00,4.0276970194E+02,4.0332753936E+02,8.6850639383E-02
2020-09-16,02:08:52.009,259.08949084,6218.147780,260.08949084,1600222132.009,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840203231E+00,1.9862817330E+00,4.0276028869E+02,4.0331793097E+02,8.6850639383E-02
2020-09-16,02:08:52.036,259.08949117,6218.147788,260.08949117,1600222132.037,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553313E+00,1.9858162112E+00,4.0276028869E+02,4.0331793097E+02,8.6850639383E-02
2020-09-16,02:08:52.059,259.08949142,6218.147794,260.08949142,1600222132.059,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553313E+00,1.9858118629E+00,4.0276028869E+02,4.0331685768E+02,8.6516519051E-02
2020-09-16,02:08:52.078,259.08949166,6218.147800,260.08949166,1600222132.079,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553313E+00,1.9858075146E+00,4.0274704254E+02,4.0330251999E+02,8.6516519051E-02
2020-09-16,02:08:52.108,259.08949199,6218.147808,260.08949199,1600222132.108,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479909E+00,1.9857000523E+00,4.0274704254E+02,4.0330251999E+02,8.6516519051E-02
2020-09-16,02:08:52.130,259.08949225,6218.147814,260.08949225,1600222132.130,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479909E+00,1.9857041491E+00,4.0274704254E+02,4.0330353120E+02,8.6831327637E-02
2020-09-16,02:08:52.151,259.08949250,6218.147820,260.08949250,1600222132.152,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479909E+00,1.9857082458E+00,4.0271445703E+02,4.0327191180E+02,8.6831327637E-02
2020-09-16,02:08:52.180,259.08949282,6218.147828,260.08949282,1600222132.180,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583335E+00,1.9856184863E+00,4.0271445703E+02,4.0327191180E+02,8.6831327637E-02
2020-09-16,02:08:52.200,259.08949307,6218.147834,260.08949307,1600222132.201,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583335E+00,1.9856181878E+00,4.0271445703E+02,4.0327183812E+02,8.6808386970E-02
2020-09-16,02:08:52.221,259.08949331,6218.147839,260.08949331,1600222132.222,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583335E+00,1.9856178893E+00,4.0280200424E+02,4.0335943280E+02,8.6808386970E-02
2020-09-16,02:08:52.247,259.08949361,6218.147847,260.08949361,1600222132.248,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610990E+00,1.9861212275E+00,4.0280200424E+02,4.0335943280E+02,8.6808386970E-02
2020-09-16,02:08:52.279,259.08949398,6218.147856,260.08949398,1600222132.280,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610990E+00,1.9861191360E+00,4.0280200424E+02,4.0335891659E+02,8.6647703626E-02
2020-09-16,02:08:52.311,259.08949434,6218.147864,260.08949434,1600222132.311,0,963,1.5153257751E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610990E+00,1.9861170445E+00,4.0287133720E+02,4.0342782911E+02,8.6647703626E-02
2020-09-16,02:08:52.338,259.08949465,6218.147872,260.08949465,1600222132.338,0,963,1.5155019073E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164907E+00,1.9860723855E+00,4.0287133720E+02,4.0342782911E+02,8.6647703626E-02
2020-09-16,02:08:52.361,259.08949492,6218.147878,260.08949492,1600222132.361,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164907E+00,1.9860743186E+00,4.0287133720E+02,4.0342830633E+02,8.6796224569E-02
2020-09-16,02:08:52.381,259.08949516,6218.147884,260.08949516,1600222132.382,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164907E+00,1.9860762518E+00,4.0290899790E+02,4.0346649636E+02,8.6796224569E-02
2020-09-16,02:08:52.408,259.08949547,6218.147891,260.08949547,1600222132.409,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837282769E+00,1.9859879375E+00,4.0290899790E+02,4.0346649636E+02,8.6796224569E-02
2020-09-16,02:08:52.430,259.08949572,6218.147897,260.08949572,1600222132.430,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837282769E+00,1.9859880814E+00,4.0290899790E+02,4.0346653190E+02,8.6807283061E-02
2020-09-16,02:08:52.450,259.08949596,6218.147903,260.08949596,1600222132.451,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837282769E+00,1.9859882253E+00,4.0277590408E+02,4.0333328943E+02,8.6807283061E-02
2020-09-16,02:08:52.476,259.08949626,6218.147910,260.08949626,1600222132.477,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800401E+00,1.9857397057E+00,4.0277590408E+02,4.0333328943E+02,8.6807283061E-02
2020-09-16,02:08:52.497,259.08949650,6218.147916,260.08949650,1600222132.498,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800401E+00,1.9857366732E+00,4.0277590408E+02,4.0333254086E+02,8.6574258811E-02
2020-09-16,02:08:52.519,259.08949675,6218.147922,260.08949675,1600222132.519,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800401E+00,1.9857336407E+00,4.0274502519E+02,4.0330087079E+02,8.6574258811E-02
2020-09-16,02:08:52.548,259.08949708,6218.147930,260.08949708,1600222132.548,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844080E+00,1.9854376728E+00,4.0274502519E+02,4.0330087079E+02,8.6574258811E-02
2020-09-16,02:08:52.569,259.08949733,6218.147936,260.08949733,1600222132.569,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844080E+00,1.9854394984E+00,4.0274502519E+02,4.0330132146E+02,8.6714561254E-02
2020-09-16,02:08:52.596,259.08949765,6218.147944,260.08949765,1600222132.597,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844080E+00,1.9854413240E+00,4.0287480541E+02,4.0343173176E+02,8.6714561254E-02
2020-09-16,02:08:52.630,259.08949803,6218.147953,260.08949803,1600222132.630,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485134E+00,1.9860060713E+00,4.0287480541E+02,4.0343173176E+02,8.6714561254E-02
2020-09-16,02:08:52.651,259.08949828,6218.147959,260.08949828,1600222132.651,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485134E+00,1.9860052065E+00,4.0287480541E+02,4.0343151827E+02,8.6648118431E-02
2020-09-16,02:08:52.671,259.08949852,6218.147964,260.08949852,1600222132.672,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485134E+00,1.9860043417E+00,4.0282371321E+02,4.0338014200E+02,8.6648118431E-02
2020-09-16,02:08:52.698,259.08949883,6218.147972,260.08949883,1600222132.699,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842024351E+00,1.9864587796E+00,4.0282371321E+02,4.0338014200E+02,8.6648118431E-02
2020-09-16,02:08:52.721,259.08949910,6218.147978,260.08949910,1600222132.722,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842024351E+00,1.9864608848E+00,4.0282371321E+02,4.0338066153E+02,8.6809826756E-02
2020-09-16,02:08:52.743,259.08949934,6218.147984,260.08949934,1600222132.743,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842024351E+00,1.9864629900E+00,4.0283933833E+02,4.0339682781E+02,8.6809826756E-02
2020-09-16,02:08:52.773,259.08949970,6218.147993,260.08949970,1600222132.774,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825891379E+00,1.9848478547E+00,4.0283933833E+02,4.0339682781E+02,8.6809826756E-02
2020-09-16,02:08:52.795,259.08949994,6218.147999,260.08949994,1600222132.795,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825891379E+00,1.9848456072E+00,4.0283933833E+02,4.0339627266E+02,8.6637041560E-02
2020-09-16,02:08:52.815,259.08950019,6218.148004,260.08950019,1600222132.816,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825891379E+00,1.9848433596E+00,4.0280688029E+02,4.0336321466E+02,8.6637041560E-02
2020-09-16,02:08:52.845,259.08950052,6218.148013,260.08950052,1600222132.845,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081892E+00,1.9855632286E+00,4.0280688029E+02,4.0336321466E+02,8.6637041560E-02
2020-09-16,02:08:52.867,259.08950078,6218.148019,260.08950078,1600222132.867,0,963,1.5155773926E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081892E+00,1.9855624150E+00,4.0280688029E+02,4.0336301379E+02,8.6574516693E-02
2020-09-16,02:08:52.888,259.08950102,6218.148024,260.08950102,1600222132.888,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081892E+00,1.9855616014E+00,4.0278157867E+02,4.0333747638E+02,8.6574516693E-02
2020-09-16,02:08:52.915,259.08950134,6218.148032,260.08950134,1600222132.916,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585759E+00,1.9858122726E+00,4.0278157867E+02,4.0333747638E+02,8.6574516693E-02
2020-09-16,02:08:52.937,259.08950160,6218.148038,260.08950160,1600222132.938,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585759E+00,1.9858164231E+00,4.0278157867E+02,4.0333850091E+02,8.6893444528E-02
2020-09-16,02:08:52.959,259.08950184,6218.148044,260.08950184,1600222132.959,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585759E+00,1.9858205737E+00,4.0278201187E+02,4.0333995925E+02,8.6893444528E-02
2020-09-16,02:08:52.990,259.08950220,6218.148053,260.08950220,1600222132.990,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023795E+00,1.9861647693E+00,4.0278201187E+02,4.0333995925E+02,8.6893444528E-02
2020-09-16,02:08:53.016,259.08950251,6218.148060,260.08950251,1600222133.017,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023795E+00,1.9861617911E+00,4.0278201187E+02,4.0333922422E+02,8.6664637680E-02
2020-09-16,02:08:53.036,259.08950274,6218.148066,260.08950274,1600222133.037,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023795E+00,1.9861588128E+00,4.0285335673E+02,4.0340993262E+02,8.6664637680E-02
2020-09-16,02:08:53.065,259.08950308,6218.148074,260.08950308,1600222133.066,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840122664E+00,1.9862688248E+00,4.0285335673E+02,4.0340993262E+02,8.6664637680E-02
2020-09-16,02:08:53.088,259.08950333,6218.148080,260.08950333,1600222133.088,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840122664E+00,1.9862705007E+00,4.0285335673E+02,4.0341034628E+02,8.6793384239E-02
2020-09-16,02:08:53.108,259.08950358,6218.148086,260.08950358,1600222133.109,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840122664E+00,1.9862721766E+00,4.0280654669E+02,4.0336388514E+02,8.6793384239E-02
2020-09-16,02:08:53.134,259.08950388,6218.148093,260.08950388,1600222133.135,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839264713E+00,1.9861862837E+00,4.0280654669E+02,4.0336388514E+02,8.6793384239E-02
2020-09-16,02:08:53.158,259.08950416,6218.148100,260.08950416,1600222133.159,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839264713E+00,1.9861865773E+00,4.0280654669E+02,4.0336395760E+02,8.6815939924E-02
2020-09-16,02:08:53.180,259.08950440,6218.148106,260.08950440,1600222133.180,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839264713E+00,1.9861868709E+00,4.0287113167E+02,4.0342870443E+02,8.6815939924E-02
2020-09-16,02:08:53.206,259.08950470,6218.148113,260.08950470,1600222133.206,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545832E+00,1.9856143312E+00,4.0287113167E+02,4.0342870443E+02,8.6815939924E-02
2020-09-16,02:08:53.226,259.08950494,6218.148119,260.08950494,1600222133.227,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545832E+00,1.9856126740E+00,4.0287113167E+02,4.0342829524E+02,8.6688591122E-02
2020-09-16,02:08:53.247,259.08950519,6218.148124,260.08950519,1600222133.248,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545832E+00,1.9856110169E+00,4.0277902516E+02,4.0333565225E+02,8.6688591122E-02
2020-09-16,02:08:53.276,259.08950552,6218.148132,260.08950552,1600222133.277,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640623E+00,1.9861210756E+00,4.0277902516E+02,4.0333565225E+02,8.6688591122E-02
2020-09-16,02:08:53.299,259.08950578,6218.148139,260.08950578,1600222133.299,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640623E+00,1.9861214958E+00,4.0277902516E+02,4.0333575596E+02,8.6720874865E-02
2020-09-16,02:08:53.319,259.08950601,6218.148144,260.08950601,1600222133.319,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640623E+00,1.9861219160E+00,4.0277700679E+02,4.0333383851E+02,8.6720874865E-02
2020-09-16,02:08:53.345,259.08950631,6218.148151,260.08950631,1600222133.345,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647171E+00,1.9863227992E+00,4.0277700679E+02,4.0333383851E+02,8.6720874865E-02
2020-09-16,02:08:53.377,259.08950668,6218.148160,260.08950668,1600222133.377,0,963,1.5146366882E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647171E+00,1.9863251330E+00,4.0277700679E+02,4.0333441444E+02,8.6900159378E-02
2020-09-16,02:08:53.408,259.08950705,6218.148169,260.08950705,1600222133.409,0,963,1.5146336365E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647171E+00,1.9863274668E+00,4.0288896851E+02,4.0344710721E+02,8.6900159378E-02
2020-09-16,02:08:53.438,259.08950740,6218.148177,260.08950740,1600222133.439,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623676E+00,1.9855242023E+00,4.0288896851E+02,4.0344710721E+02,8.6900159378E-02
2020-09-16,02:08:53.460,259.08950765,6218.148184,260.08950765,1600222133.461,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623676E+00,1.9855206491E+00,4.0288896851E+02,4.0344622977E+02,8.6627095354E-02
2020-09-16,02:08:53.482,259.08950789,6218.148189,260.08950789,1600222133.482,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623676E+00,1.9855170960E+00,4.0276562155E+02,4.0332183503E+02,8.6627095354E-02
2020-09-16,02:08:53.509,259.08950821,6218.148197,260.08950821,1600222133.509,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829525151E+00,1.9852068913E+00,4.0276562155E+02,4.0332183503E+02,8.6627095354E-02
2020-09-16,02:08:53.532,259.08950847,6218.148203,260.08950847,1600222133.532,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829525151E+00,1.9852076359E+00,4.0276562155E+02,4.0332201889E+02,8.6684332288E-02
2020-09-16,02:08:53.552,259.08950872,6218.148209,260.08950872,1600222133.553,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829525151E+00,1.9852083806E+00,4.0281198307E+02,4.0336862834E+02,8.6684332288E-02
2020-09-16,02:08:53.579,259.08950903,6218.148217,260.08950903,1600222133.580,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144308E+00,1.9850701392E+00,4.0281198307E+02,4.0336862834E+02,8.6684332288E-02
2020-09-16,02:08:53.602,259.08950929,6218.148223,260.08950929,1600222133.603,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144308E+00,1.9850696533E+00,4.0281198307E+02,4.0336850836E+02,8.6646986706E-02
2020-09-16,02:08:53.624,259.08950954,6218.148229,260.08950954,1600222133.624,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144308E+00,1.9850691675E+00,4.0275169361E+02,4.0330801565E+02,8.6646986706E-02
2020-09-16,02:08:53.651,259.08950985,6218.148236,260.08950985,1600222133.651,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988085E+00,1.9857543234E+00,4.0275169361E+02,4.0330801565E+02,8.6646986706E-02
2020-09-16,02:08:53.671,259.08951009,6218.148242,260.08951009,1600222133.672,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988085E+00,1.9857558014E+00,4.0275169361E+02,4.0330838046E+02,8.6760556264E-02
2020-09-16,02:08:53.700,259.08951043,6218.148250,260.08951043,1600222133.701,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988085E+00,1.9857572794E+00,4.0268977558E+02,4.0324674160E+02,8.6760556264E-02
2020-09-16,02:08:53.732,259.08951079,6218.148259,260.08951079,1600222133.732,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823122512E+00,1.9845693710E+00,4.0268977558E+02,4.0324674160E+02,8.6760556264E-02
2020-09-16,02:08:53.753,259.08951103,6218.148265,260.08951103,1600222133.753,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823122512E+00,1.9845693981E+00,4.0268977558E+02,4.0324674829E+02,8.6762639214E-02
2020-09-16,02:08:53.773,259.08951127,6218.148271,260.08951127,1600222133.774,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823122512E+00,1.9845694252E+00,4.0281807652E+02,4.0337523337E+02,8.6762639214E-02
2020-09-16,02:08:53.801,259.08951159,6218.148278,260.08951159,1600222133.801,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060897E+00,1.9853641676E+00,4.0281807652E+02,4.0337523337E+02,8.6762639214E-02
2020-09-16,02:08:53.822,259.08951183,6218.148284,260.08951183,1600222133.822,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060897E+00,1.9853646233E+00,4.0281807652E+02,4.0337534588E+02,8.6797660086E-02
2020-09-16,02:08:53.842,259.08951207,6218.148290,260.08951207,1600222133.843,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060897E+00,1.9853650789E+00,4.0289192237E+02,4.0344940643E+02,8.6797660086E-02
2020-09-16,02:08:53.868,259.08951237,6218.148297,260.08951237,1600222133.869,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821455400E+00,1.9844034350E+00,4.0289192237E+02,4.0344940643E+02,8.6797660086E-02
2020-09-16,02:08:53.892,259.08951265,6218.148304,260.08951265,1600222133.893,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821455400E+00,1.9844017826E+00,4.0289192237E+02,4.0344899814E+02,8.6670599161E-02
2020-09-16,02:08:53.914,259.08951289,6218.148309,260.08951289,1600222133.914,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821455400E+00,1.9844001302E+00,4.0268841266E+02,4.0324479896E+02,8.6670599161E-02
2020-09-16,02:08:53.943,259.08951323,6218.148318,260.08951323,1600222133.943,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634781E+00,1.9855193400E+00,4.0268841266E+02,4.0324479896E+02,8.6670599161E-02
2020-09-16,02:08:53.963,259.08951347,6218.148323,260.08951347,1600222133.964,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634781E+00,1.9855189328E+00,4.0268841266E+02,4.0324469847E+02,8.6639310939E-02
2020-09-16,02:08:53.984,259.08951372,6218.148329,260.08951372,1600222133.985,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634781E+00,1.9855185257E+00,4.0276160500E+02,4.0331789141E+02,8.6639310939E-02
2020-09-16,02:08:54.013,259.08951405,6218.148337,260.08951405,1600222134.014,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826339600E+00,1.9848882918E+00,4.0276160500E+02,4.0331789141E+02,8.6639310939E-02
2020-09-16,02:08:54.035,259.08951429,6218.148343,260.08951429,1600222134.035,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826339600E+00,1.9848898154E+00,4.0276160500E+02,4.0331826766E+02,8.6756439823E-02
2020-09-16,02:08:54.055,259.08951454,6218.148349,260.08951454,1600222134.056,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826339600E+00,1.9848913391E+00,4.0290761449E+02,4.0346485535E+02,8.6756439823E-02
2020-09-16,02:08:54.088,259.08951491,6218.148358,260.08951491,1600222134.088,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842122993E+00,1.9864714753E+00,4.0290761449E+02,4.0346485535E+02,8.6756439823E-02
2020-09-16,02:08:54.114,259.08951521,6218.148365,260.08951521,1600222134.114,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842122993E+00,1.9864704296E+00,4.0290761449E+02,4.0346459722E+02,8.6676112866E-02
2020-09-16,02:08:54.138,259.08951550,6218.148372,260.08951550,1600222134.139,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842122993E+00,1.9864693839E+00,4.0288740260E+02,4.0344409927E+02,8.6676112866E-02
2020-09-16,02:08:54.167,259.08951582,6218.148380,260.08951582,1600222134.167,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117964E+00,1.9857680842E+00,4.0288740260E+02,4.0344409927E+02,8.6676112866E-02
2020-09-16,02:08:54.187,259.08951606,6218.148386,260.08951606,1600222134.188,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117964E+00,1.9857688527E+00,4.0288740260E+02,4.0344428901E+02,8.6735160056E-02
2020-09-16,02:08:54.209,259.08951631,6218.148391,260.08951631,1600222134.209,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117964E+00,1.9857696211E+00,4.0279946102E+02,4.0335641557E+02,8.6735160056E-02
2020-09-16,02:08:54.234,259.08951661,6218.148399,260.08951661,1600222134.235,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761112E+00,1.9863345782E+00,4.0279946102E+02,4.0335641557E+02,8.6735160056E-02
2020-09-16,02:08:54.256,259.08951685,6218.148404,260.08951685,1600222134.256,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761112E+00,1.9863335613E+00,4.0279946102E+02,4.0335616460E+02,8.6657039185E-02
2020-09-16,02:08:54.276,259.08951709,6218.148410,260.08951709,1600222134.277,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761112E+00,1.9863325443E+00,4.0282961831E+02,4.0338611257E+02,8.6657039185E-02
2020-09-16,02:08:54.308,259.08951745,6218.148419,260.08951745,1600222134.308,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829586478E+00,1.9852138100E+00,4.0282961831E+02,4.0338611257E+02,8.6657039185E-02
2020-09-16,02:08:54.329,259.08951771,6218.148425,260.08951771,1600222134.330,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829586478E+00,1.9852137213E+00,4.0282961831E+02,4.0338609065E+02,8.6650215769E-02
2020-09-16,02:08:54.351,259.08951795,6218.148431,260.08951795,1600222134.351,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829586478E+00,1.9852136325E+00,4.0276491970E+02,4.0332128075E+02,8.6650215769E-02
2020-09-16,02:08:54.381,259.08951830,6218.148439,260.08951830,1600222134.381,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426273E+00,1.9853978212E+00,4.0276491970E+02,4.0332128075E+02,8.6650215769E-02
2020-09-16,02:08:54.404,259.08951856,6218.148446,260.08951856,1600222134.404,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426273E+00,1.9853970818E+00,4.0276491970E+02,4.0332109820E+02,8.6593386608E-02
2020-09-16,02:08:54.424,259.08951880,6218.148451,260.08951880,1600222134.424,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426273E+00,1.9853963424E+00,4.0282328372E+02,4.0337936023E+02,8.6593386608E-02
2020-09-16,02:08:54.450,259.08951911,6218.148459,260.08951911,1600222134.451,0,963,1.5146290588E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427280E+00,1.9852963296E+00,4.0282328372E+02,4.0337936023E+02,8.6593386608E-02
2020-09-16,02:08:54.483,259.08951948,6218.148468,260.08951948,1600222134.483,0,963,1.5146337673E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427280E+00,1.9853002867E+00,4.0282328372E+02,4.0338033737E+02,8.6897530342E-02
2020-09-16,02:08:54.513,259.08951984,6218.148476,260.08951984,1600222134.514,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427280E+00,1.9853042439E+00,4.0281552040E+02,4.0337354045E+02,8.6897530342E-02
2020-09-16,02:08:54.542,259.08952017,6218.148484,260.08952017,1600222134.543,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635131E+00,1.9858256229E+00,4.0281552040E+02,4.0337354045E+02,8.6897530342E-02
2020-09-16,02:08:54.563,259.08952042,6218.148490,260.08952042,1600222134.564,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635131E+00,1.9858233001E+00,4.0281552040E+02,4.0337296705E+02,8.6719054110E-02
2020-09-16,02:08:54.585,259.08952066,6218.148496,260.08952066,1600222134.585,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635131E+00,1.9858209774E+00,4.0283622381E+02,4.0339312569E+02,8.6719054110E-02
2020-09-16,02:08:54.611,259.08952096,6218.148503,260.08952096,1600222134.611,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822753481E+00,1.9845313463E+00,4.0283622381E+02,4.0339312569E+02,8.6719054110E-02
2020-09-16,02:08:54.631,259.08952120,6218.148509,260.08952120,1600222134.632,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822753481E+00,1.9845327917E+00,4.0283622381E+02,4.0339348275E+02,8.6830188260E-02
2020-09-16,02:08:54.654,259.08952147,6218.148515,260.08952147,1600222134.655,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822753481E+00,1.9845342371E+00,4.0278115784E+02,4.0333869762E+02,8.6830188260E-02
2020-09-16,02:08:54.681,259.08952178,6218.148523,260.08952178,1600222134.682,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924978E+00,1.9855525459E+00,4.0278115784E+02,4.0333869762E+02,8.6830188260E-02
2020-09-16,02:08:54.703,259.08952203,6218.148529,260.08952203,1600222134.703,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924978E+00,1.9855505050E+00,4.0278115784E+02,4.0333819379E+02,8.6673350236E-02
2020-09-16,02:08:54.723,259.08952227,6218.148534,260.08952227,1600222134.724,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924978E+00,1.9855484642E+00,4.0276504881E+02,4.0332155867E+02,8.6673350236E-02
2020-09-16,02:08:54.753,259.08952260,6218.148543,260.08952260,1600222134.753,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826871420E+00,1.9849424198E+00,4.0276504881E+02,4.0332155867E+02,8.6673350236E-02
2020-09-16,02:08:54.773,259.08952285,6218.148548,260.08952285,1600222134.774,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826871420E+00,1.9849442789E+00,4.0276504881E+02,4.0332201774E+02,8.6816260160E-02
2020-09-16,02:08:54.802,259.08952317,6218.148556,260.08952317,1600222134.802,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826871420E+00,1.9849461379E+00,4.0272834139E+02,4.0328571859E+02,8.6816260160E-02
2020-09-16,02:08:54.836,259.08952358,6218.148566,260.08952358,1600222134.837,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823605276E+00,1.9846191514E+00,4.0272834139E+02,4.0328571859E+02,8.6816260160E-02
2020-09-16,02:08:54.858,259.08952383,6218.148572,260.08952383,1600222134.859,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823605276E+00,1.9846173165E+00,4.0272834139E+02,4.0328526545E+02,8.6675183454E-02
2020-09-16,02:08:54.880,259.08952407,6218.148578,260.08952407,1600222134.880,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823605276E+00,1.9846154816E+00,4.0273605763E+02,4.0329253921E+02,8.6675183454E-02
2020-09-16,02:08:54.907,259.08952439,6218.148585,260.08952439,1600222134.907,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048667E+00,1.9860614636E+00,4.0273605763E+02,4.0329253921E+02,8.6675183454E-02
2020-09-16,02:08:54.927,259.08952462,6218.148591,260.08952462,1600222134.927,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048667E+00,1.9860613310E+00,4.0273605763E+02,4.0329250648E+02,8.6664993566E-02
2020-09-16,02:08:54.947,259.08952486,6218.148597,260.08952486,1600222134.948,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048667E+00,1.9860611984E+00,4.0275961892E+02,4.0331606759E+02,8.6664993566E-02
2020-09-16,02:08:54.974,259.08952517,6218.148604,260.08952517,1600222134.975,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092868E+00,1.9855650548E+00,4.0275961892E+02,4.0331606759E+02,8.6664993566E-02
2020-09-16,02:08:54.996,259.08952542,6218.148610,260.08952542,1600222134.996,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092868E+00,1.9855654869E+00,4.0275961892E+02,4.0331617427E+02,8.6698202742E-02
2020-09-16,02:08:55.016,259.08952566,6218.148616,260.08952566,1600222135.017,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092868E+00,1.9855659191E+00,4.0285897459E+02,4.0341577394E+02,8.6698202742E-02
2020-09-16,02:08:55.045,259.08952598,6218.148624,260.08952598,1600222135.045,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398531E+00,1.9856966340E+00,4.0285897459E+02,4.0341577394E+02,8.6698202742E-02
2020-09-16,02:08:55.069,259.08952626,6218.148630,260.08952626,1600222135.069,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398531E+00,1.9856973239E+00,4.0285897459E+02,4.0341594428E+02,8.6751219389E-02
2020-09-16,02:08:55.091,259.08952652,6218.148636,260.08952652,1600222135.091,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398531E+00,1.9856980139E+00,4.0278264213E+02,4.0333967660E+02,8.6751219389E-02
2020-09-16,02:08:55.117,259.08952682,6218.148644,260.08952682,1600222135.117,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834492211E+00,1.9857073925E+00,4.0278264213E+02,4.0333967660E+02,8.6751219389E-02
2020-09-16,02:08:55.138,259.08952706,6218.148649,260.08952706,1600222135.138,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834492211E+00,1.9857077990E+00,4.0278264213E+02,4.0333977693E+02,8.6782452579E-02
2020-09-16,02:08:55.158,259.08952730,6218.148655,260.08952730,1600222135.159,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834492211E+00,1.9857082054E+00,4.0266378357E+02,4.0322085427E+02,8.6782452579E-02
2020-09-16,02:08:55.193,259.08952770,6218.148665,260.08952770,1600222135.193,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965231E+00,1.9858556752E+00,4.0266378357E+02,4.0322085427E+02,8.6782452579E-02
2020-09-16,02:08:55.219,259.08952800,6218.148672,260.08952800,1600222135.219,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965231E+00,1.9858544553E+00,4.0266378357E+02,4.0322055325E+02,8.6688720810E-02
2020-09-16,02:08:55.244,259.08952830,6218.148679,260.08952830,1600222135.245,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965231E+00,1.9858532355E+00,4.0285185085E+02,4.0340857942E+02,8.6688720810E-02
2020-09-16,02:08:55.273,259.08952863,6218.148687,260.08952863,1600222135.274,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700423E+00,1.9852260419E+00,4.0285185085E+02,4.0340857942E+02,8.6688720810E-02
2020-09-16,02:08:55.296,259.08952889,6218.148693,260.08952889,1600222135.296,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700423E+00,1.9852299420E+00,4.0285185085E+02,4.0340954259E+02,8.6988495443E-02
2020-09-16,02:08:55.319,259.08952917,6218.148700,260.08952917,1600222135.320,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700423E+00,1.9852338422E+00,4.0281837691E+02,4.0337698541E+02,8.6988495443E-02
2020-09-16,02:08:55.348,259.08952949,6218.148708,260.08952949,1600222135.348,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831946231E+00,1.9854586794E+00,4.0281837691E+02,4.0337698541E+02,8.6988495443E-02
2020-09-16,02:08:55.368,259.08952973,6218.148714,260.08952973,1600222135.369,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831946231E+00,1.9854548237E+00,4.0281837691E+02,4.0337603339E+02,8.6692170381E-02
2020-09-16,02:08:55.390,259.08952998,6218.148719,260.08952998,1600222135.390,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831946231E+00,1.9854509680E+00,4.0275422096E+02,4.0331083677E+02,8.6692170381E-02
2020-09-16,02:08:55.417,259.08953029,6218.148727,260.08953029,1600222135.417,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829370709E+00,1.9851931227E+00,4.0275422096E+02,4.0331083677E+02,8.6692170381E-02
2020-09-16,02:08:55.437,259.08953053,6218.148733,260.08953053,1600222135.438,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829370709E+00,1.9851952301E+00,4.0275422096E+02,4.0331135708E+02,8.6854149503E-02
2020-09-16,02:08:55.459,259.08953078,6218.148739,260.08953078,1600222135.459,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829370709E+00,1.9851973375E+00,4.0280691057E+02,4.0336463996E+02,8.6854149503E-02
2020-09-16,02:08:55.487,259.08953111,6218.148747,260.08953111,1600222135.488,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048777E+00,1.9857657915E+00,4.0280691057E+02,4.0336463996E+02,8.6854149503E-02
2020-09-16,02:08:55.509,259.08953135,6218.148753,260.08953135,1600222135.509,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048777E+00,1.9857640412E+00,4.0280691057E+02,4.0336420788E+02,8.6719658189E-02
2020-09-16,02:08:55.529,259.08953160,6218.148758,260.08953160,1600222135.530,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048777E+00,1.9857622910E+00,4.0279750736E+02,4.0335435960E+02,8.6719658189E-02
2020-09-16,02:08:55.555,259.08953190,6218.148766,260.08953190,1600222135.556,0,963,1.5146949768E+02,6.0000450134E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832958089E+00,1.9855529842E+00,4.0279750736E+02,4.0335435960E+02,8.6719658189E-02
2020-09-16,02:08:55.588,259.08953227,6218.148774,260.08953227,1600222135.588,0,963,1.5148714556E+02,6.0000330244E+01,2.6125000000E+01,6.0220954895E+01,5.9999645778E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832958089E+00,1.9855517868E+00,4.0279750736E+02,4.0335406397E+02,8.6627634002E-02
2020-09-16,02:08:55.618,259.08953263,6218.148783,260.08953263,1600222135.619,0,963,1.5149195862E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832958089E+00,1.9855505893E+00,4.0272285427E+02,4.0327901215E+02,8.6627634002E-02
2020-09-16,02:08:55.645,259.08953294,6218.148791,260.08953294,1600222135.646,0,963,1.5149195862E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321029E+00,1.9852865835E+00,4.0272285427E+02,4.0327901215E+02,8.6627634002E-02
2020-09-16,02:08:55.667,259.08953318,6218.148796,260.08953318,1600222135.667,0,963,1.5149195862E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321029E+00,1.9852876899E+00,4.0272285427E+02,4.0327928528E+02,8.6712667520E-02
2020-09-16,02:08:55.687,259.08953343,6218.148802,260.08953343,1600222135.688,0,963,1.5149195862E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321029E+00,1.9852887962E+00,4.0276152000E+02,4.0331827758E+02,8.6712667520E-02
2020-09-16,02:08:55.716,259.08953375,6218.148810,260.08953375,1600222135.716,0,963,1.5149195862E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827494957E+00,1.9850058674E+00,4.0276152000E+02,4.0331827758E+02,8.6712667520E-02
2020-09-16,02:08:55.737,259.08953400,6218.148816,260.08953400,1600222135.738,0,963,1.5149195862E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827494957E+00,1.9850058466E+00,4.0276152000E+02,4.0331827244E+02,8.6711067110E-02
2020-09-16,02:08:55.759,259.08953425,6218.148822,260.08953425,1600222135.759,0,963,1.5149195862E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827494957E+00,1.9850058258E+00,4.0272065665E+02,4.0327734747E+02,8.6711067110E-02
2020-09-16,02:08:55.785,259.08953455,6218.148829,260.08953455,1600222135.785,0,963,1.5149195862E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325267E+00,1.9856896341E+00,4.0272065665E+02,4.0327734747E+02,8.6711067110E-02
2020-09-16,02:08:55.806,259.08953480,6218.148835,260.08953480,1600222135.807,0,963,1.5149195862E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325267E+00,1.9856900511E+00,4.0272065665E+02,4.0327745039E+02,8.6743110812E-02
2020-09-16,02:08:55.826,259.08953503,6218.148841,260.08953503,1600222135.827,0,963,1.5149195862E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325267E+00,1.9856904681E+00,4.0278097892E+02,4.0333795899E+02,8.6743110812E-02
2020-09-16,02:08:55.855,259.08953537,6218.148849,260.08953537,1600222135.856,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737972E+00,1.9855315578E+00,4.0278097892E+02,4.0333795899E+02,8.6743110812E-02
2020-09-16,02:08:55.877,259.08953561,6218.148855,260.08953561,1600222135.877,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737972E+00,1.9855309341E+00,4.0278097892E+02,4.0333780501E+02,8.6695177388E-02
2020-09-16,02:08:55.903,259.08953591,6218.148862,260.08953591,1600222135.903,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737972E+00,1.9855303104E+00,4.0279272892E+02,4.0334941727E+02,8.6695177388E-02
2020-09-16,02:08:55.934,259.08953628,6218.148871,260.08953628,1600222135.935,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137086E+00,1.9857704948E+00,4.0279272892E+02,4.0334941727E+02,8.6695177388E-02
2020-09-16,02:08:55.956,259.08953653,6218.148877,260.08953653,1600222135.956,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137086E+00,1.9857731606E+00,4.0279272892E+02,4.0335007533E+02,8.6900018896E-02
2020-09-16,02:08:55.976,259.08953677,6218.148882,260.08953677,1600222135.977,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137086E+00,1.9857758264E+00,4.0273757285E+02,4.0329550090E+02,8.6900018896E-02
2020-09-16,02:08:56.007,259.08953713,6218.148891,260.08953713,1600222136.008,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828631227E+00,1.9851244985E+00,4.0273757285E+02,4.0329550090E+02,8.6900018896E-02
2020-09-16,02:08:56.029,259.08953738,6218.148897,260.08953738,1600222136.030,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828631227E+00,1.9851223018E+00,4.0273757285E+02,4.0329495853E+02,8.6731164587E-02
2020-09-16,02:08:56.051,259.08953763,6218.148903,260.08953763,1600222136.051,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828631227E+00,1.9851201050E+00,4.0279255531E+02,4.0334947463E+02,8.6731164587E-02
2020-09-16,02:08:56.079,259.08953796,6218.148911,260.08953796,1600222136.080,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485029E+00,1.9859063792E+00,4.0279255531E+02,4.0334947463E+02,8.6731164587E-02
2020-09-16,02:08:56.101,259.08953822,6218.148917,260.08953822,1600222136.102,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485029E+00,1.9859077534E+00,4.0279255531E+02,4.0334981384E+02,8.6836754791E-02
2020-09-16,02:08:56.121,259.08953845,6218.148923,260.08953845,1600222136.122,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485029E+00,1.9859091276E+00,4.0275781617E+02,4.0331536583E+02,8.6836754791E-02
2020-09-16,02:08:56.148,259.08953875,6218.148930,260.08953875,1600222136.148,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812298E+00,1.9854413220E+00,4.0275781617E+02,4.0331536583E+02,8.6836754791E-02
2020-09-16,02:08:56.168,259.08953899,6218.148936,260.08953899,1600222136.169,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812298E+00,1.9854391616E+00,4.0275781617E+02,4.0331483249E+02,8.6670721118E-02
2020-09-16,02:08:56.190,259.08953925,6218.148942,260.08953925,1600222136.191,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812298E+00,1.9854370012E+00,4.0284531343E+02,4.0340191730E+02,8.6670721118E-02
2020-09-16,02:08:56.219,259.08953957,6218.148950,260.08953957,1600222136.219,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139107E+00,1.9850692643E+00,4.0284531343E+02,4.0340191730E+02,8.6670721118E-02
2020-09-16,02:08:56.240,259.08953981,6218.148956,260.08953981,1600222136.240,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139107E+00,1.9850721528E+00,4.0284531343E+02,4.0340263069E+02,8.6892758389E-02
2020-09-16,02:08:56.260,259.08954006,6218.148961,260.08954006,1600222136.261,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139107E+00,1.9850750414E+00,4.0278120368E+02,4.0333914553E+02,8.6892758389E-02
2020-09-16,02:08:56.292,259.08954043,6218.148970,260.08954043,1600222136.293,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826294602E+00,1.9848903806E+00,4.0278120368E+02,4.0333914553E+02,8.6892758389E-02
2020-09-16,02:08:56.319,259.08954073,6218.148978,260.08954073,1600222136.319,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826294602E+00,1.9848870669E+00,4.0278120368E+02,4.0333832719E+02,8.6638017500E-02
2020-09-16,02:08:56.339,259.08954097,6218.148983,260.08954097,1600222136.340,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826294602E+00,1.9848837532E+00,4.0280073858E+02,4.0335707074E+02,8.6638017500E-02
2020-09-16,02:08:56.367,259.08954128,6218.148991,260.08954128,1600222136.367,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491292E+00,1.9859045816E+00,4.0280073858E+02,4.0335707074E+02,8.6638017500E-02
2020-09-16,02:08:56.388,259.08954153,6218.148997,260.08954153,1600222136.388,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491292E+00,1.9859060761E+00,4.0280073858E+02,4.0335743963E+02,8.6752844927E-02
2020-09-16,02:08:56.408,259.08954177,6218.149002,260.08954177,1600222136.409,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491292E+00,1.9859075706E+00,4.0276978443E+02,4.0332681156E+02,8.6752844927E-02
2020-09-16,02:08:56.437,259.08954211,6218.149011,260.08954211,1600222136.438,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063846E+00,1.9859648911E+00,4.0276978443E+02,4.0332681156E+02,8.6752844927E-02
2020-09-16,02:08:56.459,259.08954235,6218.149016,260.08954235,1600222136.459,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063846E+00,1.9859629095E+00,4.0276978443E+02,4.0332632246E+02,8.6600587440E-02
2020-09-16,02:08:56.480,259.08954259,6218.149022,260.08954259,1600222136.480,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063846E+00,1.9859609278E+00,4.0274375586E+02,4.0329976885E+02,8.6600587440E-02
2020-09-16,02:08:56.509,259.08954293,6218.149030,260.08954293,1600222136.509,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833937168E+00,1.9856479046E+00,4.0274375586E+02,4.0329976885E+02,8.6600587440E-02
2020-09-16,02:08:56.529,259.08954317,6218.149036,260.08954317,1600222136.530,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833937168E+00,1.9856490825E+00,4.0274375586E+02,4.0330005959E+02,8.6691100421E-02
2020-09-16,02:08:56.551,259.08954341,6218.149042,260.08954341,1600222136.551,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833937168E+00,1.9856502603E+00,4.0272210797E+02,4.0327867253E+02,8.6691100421E-02
2020-09-16,02:08:56.576,259.08954372,6218.149049,260.08954372,1600222136.577,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150082E+00,1.9856715760E+00,4.0272210797E+02,4.0327867253E+02,8.6691100421E-02
2020-09-16,02:08:56.598,259.08954396,6218.149055,260.08954396,1600222136.598,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150082E+00,1.9856746951E+00,4.0272210797E+02,4.0327944238E+02,8.6930785636E-02
2020-09-16,02:08:56.618,259.08954420,6218.149061,260.08954420,1600222136.619,0,963,1.5145999146E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150082E+00,1.9856778141E+00,4.0272876360E+02,4.0328687710E+02,8.6930785636E-02
2020-09-16,02:08:56.645,259.08954451,6218.149068,260.08954451,1600222136.646,0,963,1.5147162476E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835410E+00,1.9867475660E+00,4.0272876360E+02,4.0328687710E+02,8.6930785636E-02
2020-09-16,02:08:56.677,259.08954488,6218.149077,260.08954488,1600222136.678,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835410E+00,1.9867455870E+00,4.0272876360E+02,4.0328638891E+02,8.6778795858E-02
2020-09-16,02:08:56.709,259.08954524,6218.149086,260.08954524,1600222136.709,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835410E+00,1.9867436081E+00,4.0277606935E+02,4.0333327190E+02,8.6778795858E-02
2020-09-16,02:08:56.737,259.08954558,6218.149094,260.08954558,1600222136.738,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845203809E+00,1.9867804900E+00,4.0277606935E+02,4.0333327190E+02,8.6778795858E-02
2020-09-16,02:08:56.759,259.08954582,6218.149100,260.08954582,1600222136.759,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845203809E+00,1.9867794892E+00,4.0277606935E+02,4.0333302499E+02,8.6701932137E-02
2020-09-16,02:08:56.779,259.08954606,6218.149106,260.08954606,1600222136.780,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845203809E+00,1.9867784884E+00,4.0281492362E+02,4.0337168605E+02,8.6701932137E-02
2020-09-16,02:08:56.806,259.08954638,6218.149113,260.08954638,1600222136.807,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843161687E+00,1.9865740438E+00,4.0281492362E+02,4.0337168605E+02,8.6701932137E-02
2020-09-16,02:08:56.826,259.08954661,6218.149119,260.08954661,1600222136.827,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843161687E+00,1.9865739255E+00,4.0281492362E+02,4.0337165686E+02,8.6692848024E-02
2020-09-16,02:08:56.848,259.08954685,6218.149124,260.08954685,1600222136.848,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843161687E+00,1.9865738073E+00,4.0274177415E+02,4.0329837711E+02,8.6692848024E-02
2020-09-16,02:08:56.877,259.08954719,6218.149133,260.08954719,1600222136.877,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839282801E+00,1.9861854773E+00,4.0274177415E+02,4.0329837711E+02,8.6692848024E-02
2020-09-16,02:08:56.898,259.08954743,6218.149138,260.08954743,1600222136.898,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839282801E+00,1.9861875351E+00,4.0274177415E+02,4.0329888490E+02,8.6850935943E-02
2020-09-16,02:08:56.918,259.08954767,6218.149144,260.08954767,1600222136.919,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839282801E+00,1.9861895928E+00,4.0284492486E+02,4.0340268623E+02,8.6850935943E-02
2020-09-16,02:08:56.946,259.08954799,6218.149152,260.08954799,1600222136.946,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843197168E+00,1.9865814757E+00,4.0284492486E+02,4.0340268623E+02,8.6850935943E-02
2020-09-16,02:08:56.967,259.08954823,6218.149158,260.08954823,1600222136.967,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843197168E+00,1.9865798538E+00,4.0284492486E+02,4.0340228597E+02,8.6726358472E-02
2020-09-16,02:08:56.993,259.08954853,6218.149165,260.08954853,1600222136.993,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843197168E+00,1.9865782319E+00,4.0286361388E+02,4.0342060057E+02,8.6726358472E-02
2020-09-16,02:08:57.026,259.08954892,6218.149174,260.08954892,1600222137.027,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598170E+00,1.9863180363E+00,4.0286361388E+02,4.0342060057E+02,8.6726358472E-02
2020-09-16,02:08:57.048,259.08954917,6218.149180,260.08954917,1600222137.048,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598170E+00,1.9863180080E+00,4.0286361388E+02,4.0342059359E+02,8.6724183406E-02
2020-09-16,02:08:57.069,259.08954941,6218.149186,260.08954941,1600222137.069,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598170E+00,1.9863179796E+00,4.0269347732E+02,4.0325021481E+02,8.6724183406E-02
2020-09-16,02:08:57.098,259.08954976,6218.149194,260.08954976,1600222137.099,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845278991E+00,1.9867865945E+00,4.0269347732E+02,4.0325021481E+02,8.6724183406E-02
2020-09-16,02:08:57.118,259.08954999,6218.149200,260.08954999,1600222137.119,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845278991E+00,1.9867845652E+00,4.0269347732E+02,4.0324971424E+02,8.6568327788E-02
2020-09-16,02:08:57.140,259.08955023,6218.149206,260.08955023,1600222137.140,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845278991E+00,1.9867825359E+00,4.0281014545E+02,4.0336604282E+02,8.6568327788E-02
2020-09-16,02:08:57.167,259.08955054,6218.149213,260.08955054,1600222137.167,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846677815E+00,1.9869225772E+00,4.0281014545E+02,4.0336604282E+02,8.6568327788E-02
2020-09-16,02:08:57.190,259.08955081,6218.149219,260.08955081,1600222137.190,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846677815E+00,1.9869245423E+00,4.0281014545E+02,4.0336652765E+02,8.6719241559E-02
2020-09-16,02:08:57.211,259.08955106,6218.149226,260.08955106,1600222137.212,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846677815E+00,1.9869265074E+00,4.0280424703E+02,4.0336110592E+02,8.6719241559E-02
2020-09-16,02:08:57.237,259.08955137,6218.149233,260.08955137,1600222137.238,0,963,1.5151815796E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847501275E+00,1.9870089472E+00,4.0280424703E+02,4.0336110592E+02,8.6719241559E-02
2020-09-16,02:08:57.259,259.08955161,6218.149239,260.08955161,1600222137.259,0,963,1.5151860809E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847501275E+00,1.9870081505E+00,4.0280424703E+02,4.0336090938E+02,8.6658063595E-02
2020-09-16,02:08:57.279,259.08955185,6218.149244,260.08955185,1600222137.280,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847501275E+00,1.9870073538E+00,4.0292254766E+02,4.0347917689E+02,8.6658063595E-02
2020-09-16,02:08:57.305,259.08955215,6218.149252,260.08955215,1600222137.306,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632711E+00,1.9856189202E+00,4.0292254766E+02,4.0347917689E+02,8.6658063595E-02
2020-09-16,02:08:57.328,259.08955241,6218.149258,260.08955241,1600222137.328,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632711E+00,1.9856206178E+00,4.0292254766E+02,4.0347959613E+02,8.6788523221E-02
2020-09-16,02:08:57.348,259.08955264,6218.149263,260.08955264,1600222137.348,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632711E+00,1.9856223155E+00,4.0283000740E+02,4.0338734708E+02,8.6788523221E-02
2020-09-16,02:08:57.380,259.08955301,6218.149272,260.08955301,1600222137.380,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844220600E+00,1.9866823103E+00,4.0283000740E+02,4.0338734708E+02,8.6788523221E-02
2020-09-16,02:08:57.405,259.08955331,6218.149279,260.08955331,1600222137.406,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844220600E+00,1.9866802530E+00,4.0283000740E+02,4.0338683941E+02,8.6630508863E-02
2020-09-16,02:08:57.427,259.08955355,6218.149285,260.08955355,1600222137.427,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844220600E+00,1.9866781957E+00,4.0285030587E+02,4.0340665824E+02,8.6630508863E-02
2020-09-16,02:08:57.453,259.08955387,6218.149293,260.08955387,1600222137.454,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607123E+00,1.9861162099E+00,4.0285030587E+02,4.0340665824E+02,8.6630508863E-02
2020-09-16,02:08:57.474,259.08955411,6218.149299,260.08955411,1600222137.475,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607123E+00,1.9861159813E+00,4.0285030587E+02,4.0340660181E+02,8.6612947142E-02
2020-09-16,02:08:57.496,259.08955435,6218.149304,260.08955435,1600222137.496,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607123E+00,1.9861157527E+00,4.0287733621E+02,4.0343361305E+02,8.6612947142E-02
2020-09-16,02:08:57.525,259.08955469,6218.149313,260.08955469,1600222137.525,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844637312E+00,1.9867194570E+00,4.0287733621E+02,4.0343361305E+02,8.6612947142E-02
2020-09-16,02:08:57.546,259.08955493,6218.149318,260.08955493,1600222137.546,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844637312E+00,1.9867193991E+00,4.0287733621E+02,4.0343359876E+02,8.6608502534E-02
2020-09-16,02:08:57.566,259.08955517,6218.149324,260.08955517,1600222137.567,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844637312E+00,1.9867193412E+00,4.0279424302E+02,4.0335037657E+02,8.6608502534E-02
2020-09-16,02:08:57.595,259.08955550,6218.149332,260.08955550,1600222137.595,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518477E+00,1.9858064213E+00,4.0279424302E+02,4.0335037657E+02,8.6608502534E-02
2020-09-16,02:08:57.617,259.08955575,6218.149338,260.08955575,1600222137.617,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518477E+00,1.9858065283E+00,4.0279424302E+02,4.0335040299E+02,8.6616727540E-02
2020-09-16,02:08:57.638,259.08955600,6218.149344,260.08955600,1600222137.638,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518477E+00,1.9858066354E+00,4.0278685194E+02,4.0334302813E+02,8.6616727540E-02
2020-09-16,02:08:57.664,259.08955630,6218.149351,260.08955630,1600222137.664,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170406E+00,1.9856716750E+00,4.0278685194E+02,4.0334302813E+02,8.6616727540E-02
2020-09-16,02:08:57.684,259.08955654,6218.149357,260.08955654,1600222137.685,0,963,1.5151905823E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170406E+00,1.9856747943E+00,4.0278685194E+02,4.0334379817E+02,8.6856433821E-02
2020-09-16,02:08:57.706,259.08955678,6218.149363,260.08955678,1600222137.706,0,963,1.5156873779E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170406E+00,1.9856779137E+00,4.0279543380E+02,4.0335316197E+02,8.6856433821E-02
2020-09-16,02:08:57.734,259.08955712,6218.149371,260.08955712,1600222137.735,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916140E+00,1.9856524581E+00,4.0279543380E+02,4.0335316197E+02,8.6856433821E-02
2020-09-16,02:08:57.766,259.08955749,6218.149380,260.08955749,1600222137.767,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916140E+00,1.9856490130E+00,4.0279543380E+02,4.0335231147E+02,8.6591691290E-02
2020-09-16,02:08:57.799,259.08955786,6218.149389,260.08955786,1600222137.799,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916140E+00,1.9856455679E+00,4.0275967318E+02,4.0331565099E+02,8.6591691290E-02
2020-09-16,02:08:57.826,259.08955818,6218.149396,260.08955818,1600222137.827,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402209E+00,1.9861947982E+00,4.0275967318E+02,4.0331565099E+02,8.6591691290E-02
2020-09-16,02:08:57.848,259.08955843,6218.149402,260.08955843,1600222137.848,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402209E+00,1.9861964350E+00,4.0275967318E+02,4.0331605492E+02,8.6717438095E-02
2020-09-16,02:08:57.868,259.08955867,6218.149408,260.08955867,1600222137.869,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402209E+00,1.9861980719E+00,4.0273469317E+02,4.0329144432E+02,8.6717438095E-02
2020-09-16,02:08:57.900,259.08955903,6218.149417,260.08955903,1600222137.900,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317264E+00,1.9852885434E+00,4.0273469317E+02,4.0329144432E+02,8.6717438095E-02
2020-09-16,02:08:57.921,259.08955928,6218.149423,260.08955928,1600222137.922,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317264E+00,1.9852854362E+00,4.0273469317E+02,4.0329067721E+02,8.6478616577E-02
2020-09-16,02:08:57.943,259.08955953,6218.149429,260.08955953,1600222137.943,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317264E+00,1.9852823290E+00,4.0278946364E+02,4.0334475608E+02,8.6478616577E-02
2020-09-16,02:08:57.969,259.08955983,6218.149436,260.08955983,1600222137.969,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829223878E+00,1.9851728663E+00,4.0278946364E+02,4.0334475608E+02,8.6478616577E-02
2020-09-16,02:08:57.990,259.08956007,6218.149442,260.08956007,1600222137.990,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829223878E+00,1.9851772263E+00,4.0278946364E+02,4.0334583267E+02,8.6813744116E-02
2020-09-16,02:08:58.010,259.08956031,6218.149447,260.08956031,1600222138.011,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829223878E+00,1.9851815863E+00,4.0283153624E+02,4.0338904010E+02,8.6813744116E-02
2020-09-16,02:08:58.038,259.08956063,6218.149455,260.08956063,1600222138.038,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826276770E+00,1.9848865397E+00,4.0283153624E+02,4.0338904010E+02,8.6813744116E-02
2020-09-16,02:08:58.059,259.08956087,6218.149461,260.08956087,1600222138.059,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826276770E+00,1.9848859035E+00,4.0283153624E+02,4.0338888295E+02,8.6764830872E-02
2020-09-16,02:08:58.085,259.08956117,6218.149468,260.08956117,1600222138.085,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826276770E+00,1.9848852672E+00,4.0278150903E+02,4.0333862939E+02,8.6764830872E-02
2020-09-16,02:08:58.118,259.08956156,6218.149477,260.08956156,1600222138.119,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938770E+00,1.9857524535E+00,4.0278150903E+02,4.0333862939E+02,8.6764830872E-02
2020-09-16,02:08:58.142,259.08956184,6218.149484,260.08956184,1600222138.143,0,963,1.5153985596E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938770E+00,1.9857546113E+00,4.0278150903E+02,4.0333916202E+02,8.6930634615E-02
2020-09-16,02:08:58.167,259.08956212,6218.149491,260.08956212,1600222138.167,0,963,1.5149063110E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938770E+00,1.9857567690E+00,4.0277635876E+02,4.0333453725E+02,8.6930634615E-02
2020-09-16,02:08:58.196,259.08956245,6218.149499,260.08956245,1600222138.196,0,963,1.5149063110E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557147E+00,1.9856184490E+00,4.0277635876E+02,4.0333453725E+02,8.6930634615E-02
2020-09-16,02:08:58.217,259.08956270,6218.149505,260.08956270,1600222138.217,0,963,1.5149063110E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557147E+00,1.9856143284E+00,4.0277635876E+02,4.0333352002E+02,8.6613980667E-02
2020-09-16,02:08:58.237,259.08956294,6218.149511,260.08956294,1600222138.238,0,963,1.5149063110E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557147E+00,1.9856102079E+00,4.0282619922E+02,4.0338241209E+02,8.6613980667E-02
2020-09-16,02:08:58.266,259.08956326,6218.149518,260.08956326,1600222138.266,0,963,1.5149063110E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829354217E+00,1.9851894371E+00,4.0282619922E+02,4.0338241209E+02,8.6613980667E-02
2020-09-16,02:08:58.288,259.08956352,6218.149524,260.08956352,1600222138.288,0,963,1.5149063110E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829354217E+00,1.9851902958E+00,4.0282619922E+02,4.0338262413E+02,8.6679979065E-02
2020-09-16,02:08:58.309,259.08956376,6218.149530,260.08956376,1600222138.309,0,963,1.5149063110E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829354217E+00,1.9851911544E+00,4.0281499999E+02,4.0337162146E+02,8.6679979065E-02
2020-09-16,02:08:58.338,259.08956410,6218.149538,260.08956410,1600222138.338,0,963,1.5149063110E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226404E+00,1.9856789274E+00,4.0281499999E+02,4.0337162146E+02,8.6679979065E-02
2020-09-16,02:08:58.358,259.08956434,6218.149544,260.08956434,1600222138.359,0,963,1.5149063110E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226404E+00,1.9856785554E+00,4.0281499999E+02,4.0337152963E+02,8.6651393786E-02
2020-09-16,02:08:58.380,259.08956458,6218.149550,260.08956458,1600222138.380,0,963,1.5147571411E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226404E+00,1.9856781834E+00,4.0280165182E+02,4.0335807118E+02,8.6651393786E-02
2020-09-16,02:08:58.405,259.08956488,6218.149557,260.08956488,1600222138.406,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790599E+00,1.9856345534E+00,4.0280165182E+02,4.0335807118E+02,8.6651393786E-02
2020-09-16,02:08:58.427,259.08956513,6218.149563,260.08956513,1600222138.427,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790599E+00,1.9856346120E+00,4.0280165182E+02,4.0335808566E+02,8.6655900777E-02
2020-09-16,02:08:58.447,259.08956537,6218.149569,260.08956537,1600222138.448,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790599E+00,1.9856346707E+00,4.0273896440E+02,4.0329532613E+02,8.6655900777E-02
2020-09-16,02:08:58.480,259.08956574,6218.149578,260.08956574,1600222138.480,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262187E+00,1.9858821106E+00,4.0273896440E+02,4.0329532613E+02,8.6655900777E-02
2020-09-16,02:08:58.506,259.08956605,6218.149585,260.08956605,1600222138.507,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262187E+00,1.9858851614E+00,4.0273896440E+02,4.0329607910E+02,8.6890321441E-02
2020-09-16,02:08:58.526,259.08956628,6218.149591,260.08956628,1600222138.527,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262187E+00,1.9858882123E+00,4.0283022785E+02,4.0338822195E+02,8.6890321441E-02
2020-09-16,02:08:58.555,259.08956661,6218.149599,260.08956661,1600222138.555,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952795E+00,1.9861575799E+00,4.0283022785E+02,4.0338822195E+02,8.6890321441E-02
2020-09-16,02:08:58.579,259.08956690,6218.149606,260.08956690,1600222138.580,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952795E+00,1.9861566004E+00,4.0283022785E+02,4.0338798017E+02,8.6815066937E-02
2020-09-16,02:08:58.601,259.08956714,6218.149611,260.08956714,1600222138.601,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952795E+00,1.9861556208E+00,4.0277931708E+02,4.0333675716E+02,8.6815066937E-02
2020-09-16,02:08:58.630,259.08956748,6218.149619,260.08956748,1600222138.630,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841903605E+00,1.9864510381E+00,4.0277931708E+02,4.0333675716E+02,8.6815066937E-02
2020-09-16,02:08:58.651,259.08956772,6218.149625,260.08956772,1600222138.651,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841903605E+00,1.9864508565E+00,4.0277931708E+02,4.0333671234E+02,8.6801116255E-02
2020-09-16,02:08:58.671,259.08956796,6218.149631,260.08956796,1600222138.672,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841903605E+00,1.9864506749E+00,4.0284658161E+02,4.0340402514E+02,8.6801116255E-02
2020-09-16,02:08:58.700,259.08956830,6218.149639,260.08956830,1600222138.701,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253505E+00,1.9862854769E+00,4.0284658161E+02,4.0340402514E+02,8.6801116255E-02
2020-09-16,02:08:58.721,259.08956854,6218.149645,260.08956854,1600222138.722,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253505E+00,1.9862852170E+00,4.0284658161E+02,4.0340396100E+02,8.6781155165E-02
2020-09-16,02:08:58.743,259.08956878,6218.149651,260.08956878,1600222138.743,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253505E+00,1.9862849572E+00,4.0279566630E+02,4.0335291113E+02,8.6781155165E-02
2020-09-16,02:08:58.772,259.08956912,6218.149659,260.08956912,1600222138.772,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842452086E+00,1.9865050657E+00,4.0279566630E+02,4.0335291113E+02,8.6781155165E-02
2020-09-16,02:08:58.792,259.08956936,6218.149665,260.08956936,1600222138.793,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842452086E+00,1.9865054909E+00,4.0279566630E+02,4.0335301606E+02,8.6813818886E-02
2020-09-16,02:08:58.813,259.08956961,6218.149671,260.08956961,1600222138.814,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842452086E+00,1.9865059162E+00,4.0281337825E+02,4.0337085746E+02,8.6813818886E-02
2020-09-16,02:08:58.842,259.08956994,6218.149679,260.08956994,1600222138.843,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842128558E+00,1.9864735265E+00,4.0281337825E+02,4.0337085746E+02,8.6813818886E-02
2020-09-16,02:08:58.875,259.08957031,6218.149688,260.08957031,1600222138.875,0,963,1.5147198486E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842128558E+00,1.9864716013E+00,4.0281337825E+02,4.0337038236E+02,8.6665937650E-02
2020-09-16,02:08:58.907,259.08957068,6218.149696,260.08957068,1600222138.907,0,963,1.5149505615E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842128558E+00,1.9864696761E+00,4.0289377698E+02,4.0345041707E+02,8.6665937650E-02
2020-09-16,02:08:58.934,259.08957101,6218.149704,260.08957101,1600222138.935,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844240162E+00,1.9866810767E+00,4.0289377698E+02,4.0345041707E+02,8.6665937650E-02
2020-09-16,02:08:58.957,259.08957126,6218.149710,260.08957126,1600222138.957,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844240162E+00,1.9866822242E+00,4.0289377698E+02,4.0345070027E+02,8.6754069543E-02
2020-09-16,02:08:58.976,259.08957149,6218.149716,260.08957149,1600222138.977,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844240162E+00,1.9866833717E+00,4.0279063536E+02,4.0334769919E+02,8.6754069543E-02
2020-09-16,02:08:59.006,259.08957183,6218.149724,260.08957183,1600222139.006,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541637E+00,1.9856123010E+00,4.0279063536E+02,4.0334769919E+02,8.6754069543E-02
2020-09-16,02:08:59.026,259.08957207,6218.149730,260.08957207,1600222139.027,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541637E+00,1.9856120805E+00,4.0279063536E+02,4.0334764476E+02,8.6737126706E-02
2020-09-16,02:08:59.049,259.08957234,6218.149736,260.08957234,1600222139.050,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541637E+00,1.9856118601E+00,4.0286791713E+02,4.0342497897E+02,8.6737126706E-02
2020-09-16,02:08:59.079,259.08957269,6218.149744,260.08957269,1600222139.080,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842556990E+00,1.9865144217E+00,4.0286791713E+02,4.0342497897E+02,8.6737126706E-02
2020-09-16,02:08:59.101,259.08957293,6218.149750,260.08957293,1600222139.101,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842556990E+00,1.9865156429E+00,4.0286791713E+02,4.0342528039E+02,8.6830935756E-02
2020-09-16,02:08:59.121,259.08957317,6218.149756,260.08957317,1600222139.122,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842556990E+00,1.9865168642E+00,4.0280573072E+02,4.0336330932E+02,8.6830935756E-02
2020-09-16,02:08:59.148,259.08957347,6218.149763,260.08957347,1600222139.148,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185553E+00,1.9862794503E+00,4.0280573072E+02,4.0336330932E+02,8.6830935756E-02
2020-09-16,02:08:59.168,259.08957372,6218.149769,260.08957372,1600222139.169,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185553E+00,1.9862776380E+00,4.0280573072E+02,4.0336286205E+02,8.6691715513E-02
2020-09-16,02:08:59.196,259.08957403,6218.149777,260.08957403,1600222139.196,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185553E+00,1.9862758258E+00,4.0279998093E+02,4.0335665705E+02,8.6691715513E-02
2020-09-16,02:08:59.230,259.08957442,6218.149786,260.08957442,1600222139.230,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841079323E+00,1.9863653044E+00,4.0279998093E+02,4.0335665705E+02,8.6691715513E-02
2020-09-16,02:08:59.253,259.08957470,6218.149793,260.08957470,1600222139.254,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841079323E+00,1.9863663234E+00,4.0279998093E+02,4.0335690854E+02,8.6769996050E-02
2020-09-16,02:08:59.275,259.08957494,6218.149799,260.08957494,1600222139.275,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841079323E+00,1.9863673425E+00,4.0288137220E+02,4.0343866388E+02,8.6769996050E-02
2020-09-16,02:08:59.303,259.08957528,6218.149807,260.08957528,1600222139.304,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087714E+00,1.9862680687E+00,4.0288137220E+02,4.0343866388E+02,8.6769996050E-02
2020-09-16,02:08:59.325,259.08957553,6218.149813,260.08957553,1600222139.326,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087714E+00,1.9862668645E+00,4.0288137220E+02,4.0343836663E+02,8.6677490167E-02
2020-09-16,02:08:59.348,259.08957579,6218.149819,260.08957579,1600222139.348,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087714E+00,1.9862656604E+00,4.0287365803E+02,4.0343034457E+02,8.6677490167E-02
2020-09-16,02:08:59.377,259.08957612,6218.149827,260.08957612,1600222139.377,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038300E+00,1.9857601446E+00,4.0287365803E+02,4.0343034457E+02,8.6677490167E-02
2020-09-16,02:08:59.398,259.08957638,6218.149833,260.08957638,1600222139.399,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038300E+00,1.9857581335E+00,4.0287365803E+02,4.0342984801E+02,8.6522951768E-02
2020-09-16,02:08:59.418,259.08957661,6218.149839,260.08957661,1600222139.419,0,963,1.5158734131E+02,6.0000297546E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038300E+00,1.9857561224E+00,4.0275415049E+02,4.0330967907E+02,8.6522951768E-02
2020-09-16,02:08:59.446,259.08957692,6218.149846,260.08957692,1600222139.446,0,963,1.5158141785E+02,6.0000141907E+01,2.6125000000E+01,6.0220973206E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846446070E+00,1.9868981947E+00,4.0275415049E+02,4.0330967907E+02,8.6522951768E-02
2020-09-16,02:08:59.467,259.08957716,6218.149852,260.08957716,1600222139.467,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846446070E+00,1.9869005744E+00,4.0275415049E+02,4.0331026612E+02,8.6705707786E-02
2020-09-16,02:08:59.487,259.08957741,6218.149858,260.08957741,1600222139.488,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846446070E+00,1.9869029542E+00,4.0289353692E+02,4.0345043227E+02,8.6705707786E-02
2020-09-16,02:08:59.515,259.08957772,6218.149865,260.08957772,1600222139.515,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847778514E+00,1.9870363502E+00,4.0289353692E+02,4.0345043227E+02,8.6705707786E-02
2020-09-16,02:08:59.538,259.08957799,6218.149872,260.08957799,1600222139.538,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847778514E+00,1.9870359086E+00,4.0289353692E+02,4.0345032329E+02,8.6671794409E-02
2020-09-16,02:08:59.559,259.08957823,6218.149878,260.08957823,1600222139.559,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847778514E+00,1.9870354669E+00,4.0281778468E+02,4.0337435741E+02,8.6671794409E-02
2020-09-16,02:08:59.592,259.08957862,6218.149887,260.08957862,1600222139.593,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404032E+00,1.9865975211E+00,4.0281778468E+02,4.0337435741E+02,8.6671794409E-02
2020-09-16,02:08:59.618,259.08957892,6218.149894,260.08957892,1600222139.619,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404032E+00,1.9865956816E+00,4.0281778468E+02,4.0337390346E+02,8.6530499175E-02
2020-09-16,02:08:59.640,259.08957917,6218.149900,260.08957917,1600222139.640,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404032E+00,1.9865938420E+00,4.0284098850E+02,4.0339668535E+02,8.6530499175E-02
2020-09-16,02:08:59.668,259.08957950,6218.149908,260.08957950,1600222139.669,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846174394E+00,1.9868711927E+00,4.0284098850E+02,4.0339668535E+02,8.6530499175E-02
2020-09-16,02:08:59.690,259.08957975,6218.149914,260.08957975,1600222139.690,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846174394E+00,1.9868730011E+00,4.0284098850E+02,4.0339713157E+02,8.6669381315E-02
2020-09-16,02:08:59.711,259.08958000,6218.149920,260.08958000,1600222139.712,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846174394E+00,1.9868748095E+00,4.0288442728E+02,4.0344107659E+02,8.6669381315E-02
2020-09-16,02:08:59.740,259.08958032,6218.149928,260.08958032,1600222139.740,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831954046E+00,1.9854511573E+00,4.0288442728E+02,4.0344107659E+02,8.6669381315E-02
2020-09-16,02:08:59.760,259.08958057,6218.149934,260.08958057,1600222139.761,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831954046E+00,1.9854512286E+00,4.0288442728E+02,4.0344109420E+02,8.6674862967E-02
2020-09-16,02:08:59.782,259.08958081,6218.149939,260.08958081,1600222139.782,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831954046E+00,1.9854513000E+00,4.0284197184E+02,4.0339859771E+02,8.6674862967E-02
2020-09-16,02:08:59.811,259.08958115,6218.149948,260.08958115,1600222139.811,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844052610E+00,1.9866625326E+00,4.0284197184E+02,4.0339859771E+02,8.6674862967E-02
2020-09-16,02:08:59.832,259.08958140,6218.149954,260.08958140,1600222139.833,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844052610E+00,1.9866635420E+00,4.0284197184E+02,4.0339884681E+02,8.6752393158E-02
2020-09-16,02:08:59.854,259.08958164,6218.149959,260.08958164,1600222139.854,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844052610E+00,1.9866645514E+00,4.0284161521E+02,4.0339873878E+02,8.6752393158E-02
2020-09-16,02:08:59.880,259.08958194,6218.149967,260.08958194,1600222139.880,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321163E+00,1.9866914373E+00,4.0284161521E+02,4.0339873878E+02,8.6752393158E-02
2020-09-16,02:08:59.901,259.08958220,6218.149973,260.08958220,1600222139.902,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321163E+00,1.9866884520E+00,4.0284161521E+02,4.0339800208E+02,8.6523100789E-02
2020-09-16,02:08:59.921,259.08958243,6218.149978,260.08958243,1600222139.922,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321163E+00,1.9866854666E+00,4.0285487227E+02,4.0341054073E+02,8.6523100789E-02
2020-09-16,02:08:59.947,259.08958273,6218.149986,260.08958273,1600222139.948,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764291E+00,1.9860290349E+00,4.0285487227E+02,4.0341054073E+02,8.6523100789E-02
2020-09-16,02:08:59.980,259.08958310,6218.149994,260.08958310,1600222139.980,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764291E+00,1.9860285561E+00,4.0285487227E+02,4.0341042254E+02,8.6486315789E-02
2020-09-16,02:09:00.013,259.08958350,6218.150004,260.08958350,1600222140.014,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764291E+00,1.9860280773E+00,4.0281226853E+02,4.0336764188E+02,8.6486315789E-02
2020-09-16,02:09:00.042,259.08958383,6218.150012,260.08958383,1600222140.043,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843707144E+00,1.9866230371E+00,4.0281226853E+02,4.0336764188E+02,8.6486315789E-02
2020-09-16,02:09:00.065,259.08958410,6218.150018,260.08958410,1600222140.066,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843707144E+00,1.9866274526E+00,4.0281226853E+02,4.0336873143E+02,8.6825459878E-02
2020-09-16,02:09:00.088,259.08958435,6218.150024,260.08958435,1600222140.088,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843707144E+00,1.9866318681E+00,4.0284212280E+02,4.0339971658E+02,8.6825459878E-02
2020-09-16,02:09:00.115,259.08958468,6218.150032,260.08958468,1600222140.116,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844443644E+00,1.9867056020E+00,4.0284212280E+02,4.0339971658E+02,8.6825459878E-02
2020-09-16,02:09:00.138,259.08958493,6218.150038,260.08958493,1600222140.138,0,963,1.5156759644E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844443644E+00,1.9867045612E+00,4.0284212280E+02,4.0339945975E+02,8.6745521667E-02
2020-09-16,02:09:00.158,259.08958517,6218.150044,260.08958517,1600222140.159,0,963,1.5157986450E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844443644E+00,1.9867035204E+00,4.0273527242E+02,4.0329220477E+02,8.6745521667E-02
2020-09-16,02:09:00.187,259.08958551,6218.150052,260.08958551,1600222140.188,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846380221E+00,1.9868973986E+00,4.0273527242E+02,4.0329220477E+02,8.6745521667E-02
2020-09-16,02:09:00.210,259.08958576,6218.150058,260.08958576,1600222140.210,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846380221E+00,1.9868964453E+00,4.0273527242E+02,4.0329196962E+02,8.6672313250E-02
2020-09-16,02:09:00.230,259.08958600,6218.150064,260.08958600,1600222140.230,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846380221E+00,1.9868954921E+00,4.0283088649E+02,4.0338748066E+02,8.6672313250E-02
2020-09-16,02:09:00.256,259.08958630,6218.150071,260.08958630,1600222140.256,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482546E+00,1.9858044849E+00,4.0283088649E+02,4.0338748066E+02,8.6672313250E-02
2020-09-16,02:09:00.276,259.08958654,6218.150077,260.08958654,1600222140.277,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482546E+00,1.9858036579E+00,4.0283088649E+02,4.0338727649E+02,8.6608763207E-02
2020-09-16,02:09:00.303,259.08958685,6218.150084,260.08958685,1600222140.304,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482546E+00,1.9858028309E+00,4.0279863151E+02,4.0335477279E+02,8.6608763207E-02
2020-09-16,02:09:00.335,259.08958721,6218.150093,260.08958721,1600222140.335,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842799125E+00,1.9865353204E+00,4.0279863151E+02,4.0335477279E+02,8.6608763207E-02
2020-09-16,02:09:00.355,259.08958745,6218.150099,260.08958745,1600222140.356,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842799125E+00,1.9865338915E+00,4.0279863151E+02,4.0335442020E+02,8.6499009763E-02
2020-09-16,02:09:00.377,259.08958770,6218.150105,260.08958770,1600222140.377,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842799125E+00,1.9865324626E+00,4.0284655764E+02,4.0340205983E+02,8.6499009763E-02
2020-09-16,02:09:00.405,259.08958803,6218.150113,260.08958803,1600222140.406,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844841051E+00,1.9867368870E+00,4.0284655764E+02,4.0340205983E+02,8.6499009763E-02
2020-09-16,02:09:00.427,259.08958828,6218.150119,260.08958828,1600222140.427,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844841051E+00,1.9867385835E+00,4.0284655764E+02,4.0340247846E+02,8.6629306094E-02
2020-09-16,02:09:00.447,259.08958852,6218.150124,260.08958852,1600222140.448,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844841051E+00,1.9867402800E+00,4.0282977307E+02,4.0338608935E+02,8.6629306094E-02
2020-09-16,02:09:00.474,259.08958883,6218.150132,260.08958883,1600222140.475,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516416E+00,1.9856065290E+00,4.0282977307E+02,4.0338608935E+02,8.6629306094E-02
2020-09-16,02:09:00.496,259.08958907,6218.150138,260.08958907,1600222140.496,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516416E+00,1.9856051231E+00,4.0282977307E+02,4.0338574222E+02,8.6521261792E-02
2020-09-16,02:09:00.516,259.08958932,6218.150144,260.08958932,1600222140.517,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516416E+00,1.9856037171E+00,4.0286394465E+02,4.0341961381E+02,8.6521261792E-02
2020-09-16,02:09:00.542,259.08958962,6218.150151,260.08958962,1600222140.543,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868034E+00,1.9861394866E+00,4.0286394465E+02,4.0341961381E+02,8.6521261792E-02
2020-09-16,02:09:00.563,259.08958986,6218.150157,260.08958986,1600222140.564,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868034E+00,1.9861407475E+00,4.0286394465E+02,4.0341992508E+02,8.6618136201E-02
2020-09-16,02:09:00.585,259.08959010,6218.150163,260.08959010,1600222140.585,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868034E+00,1.9861420085E+00,4.0277438328E+02,4.0333055130E+02,8.6618136201E-02
2020-09-16,02:09:00.611,259.08959042,6218.150170,260.08959042,1600222140.612,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841370429E+00,1.9863925324E+00,4.0277438328E+02,4.0333055130E+02,8.6618136201E-02
2020-09-16,02:09:00.634,259.08959068,6218.150176,260.08959068,1600222140.635,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841370429E+00,1.9863917242E+00,4.0277438328E+02,4.0333035186E+02,8.6556050979E-02
2020-09-16,02:09:00.655,259.08959093,6218.150182,260.08959093,1600222140.656,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841370429E+00,1.9863909160E+00,4.0280594390E+02,4.0336175659E+02,8.6556050979E-02
2020-09-16,02:09:00.690,259.08959132,6218.150192,260.08959132,1600222140.690,0,963,1.5159213257E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845203827E+00,1.9867746912E+00,4.0280594390E+02,4.0336175659E+02,8.6556050979E-02
2020-09-16,02:09:00.717,259.08959163,6218.150199,260.08959163,1600222140.717,0,963,1.5150166066E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845203827E+00,1.9867769737E+00,4.0280594390E+02,4.0336231976E+02,8.6731350419E-02
2020-09-16,02:09:00.736,259.08959186,6218.150205,260.08959186,1600222140.737,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845203827E+00,1.9867792562E+00,4.0287302652E+02,4.0343005831E+02,8.6731350419E-02
2020-09-16,02:09:00.763,259.08959218,6218.150212,260.08959218,1600222140.764,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375570E+00,1.9856951980E+00,4.0287302652E+02,4.0343005831E+02,8.6731350419E-02
2020-09-16,02:09:00.785,259.08959242,6218.150218,260.08959242,1600222140.785,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375570E+00,1.9856951166E+00,4.0287302652E+02,4.0343003820E+02,8.6725093002E-02
2020-09-16,02:09:00.805,259.08959266,6218.150224,260.08959266,1600222140.806,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375570E+00,1.9856950351E+00,4.0269135562E+02,4.0324809602E+02,8.6725093002E-02
2020-09-16,02:09:00.835,259.08959300,6218.150232,260.08959300,1600222140.835,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837172845E+00,1.9859750811E+00,4.0269135562E+02,4.0324809602E+02,8.6725093002E-02
2020-09-16,02:09:00.855,259.08959324,6218.150238,260.08959324,1600222140.856,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837172845E+00,1.9859760243E+00,4.0269135562E+02,4.0324832879E+02,8.6797566879E-02
2020-09-16,02:09:00.877,259.08959348,6218.150244,260.08959348,1600222140.877,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837172845E+00,1.9859769676E+00,4.0272900398E+02,4.0328626201E+02,8.6797566879E-02
2020-09-16,02:09:00.904,259.08959380,6218.150251,260.08959380,1600222140.904,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413832E+00,1.9854004102E+00,4.0272900398E+02,4.0328626201E+02,8.6797566879E-02
2020-09-16,02:09:00.924,259.08959404,6218.150257,260.08959404,1600222140.925,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413832E+00,1.9853971136E+00,4.0272900398E+02,4.0328544821E+02,8.6544206713E-02
2020-09-16,02:09:00.944,259.08959427,6218.150262,260.08959427,1600222140.945,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413832E+00,1.9853938171E+00,4.0278169673E+02,4.0333739986E+02,8.6544206713E-02
2020-09-16,02:09:00.973,259.08959461,6218.150271,260.08959461,1600222140.974,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864150E+00,1.9855390136E+00,4.0278169673E+02,4.0333739986E+02,8.6544206713E-02
2020-09-16,02:09:00.996,259.08959486,6218.150277,260.08959486,1600222140.996,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864150E+00,1.9855416315E+00,4.0278169673E+02,4.0333804616E+02,8.6745394615E-02
2020-09-16,02:09:01.016,259.08959510,6218.150282,260.08959510,1600222141.017,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864150E+00,1.9855442494E+00,4.0277883572E+02,4.0333582751E+02,8.6745394615E-02
2020-09-16,02:09:01.042,259.08959541,6218.150290,260.08959541,1600222141.043,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840874388E+00,1.9863461852E+00,4.0277883572E+02,4.0333582751E+02,8.6745394615E-02
2020-09-16,02:09:01.075,259.08959578,6218.150299,260.08959578,1600222141.075,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840874388E+00,1.9863459673E+00,4.0277883572E+02,4.0333577374E+02,8.6728656192E-02
2020-09-16,02:09:01.105,259.08959613,6218.150307,260.08959613,1600222141.106,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840874388E+00,1.9863457494E+00,4.0285053743E+02,4.0340752080E+02,8.6728656192E-02
2020-09-16,02:09:01.134,259.08959647,6218.150315,260.08959647,1600222141.135,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848833299E+00,1.9871425463E+00,4.0285053743E+02,4.0340752080E+02,8.6728656192E-02
2020-09-16,02:09:01.155,259.08959671,6218.150321,260.08959671,1600222141.156,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848833299E+00,1.9871417896E+00,4.0285053743E+02,4.0340733411E+02,8.6670551433E-02
2020-09-16,02:09:01.177,259.08959696,6218.150327,260.08959696,1600222141.177,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848833299E+00,1.9871410329E+00,4.0283682548E+02,4.0339341653E+02,8.6670551433E-02
2020-09-16,02:09:01.206,259.08959729,6218.150335,260.08959729,1600222141.206,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906007E+00,1.9860470608E+00,4.0283682548E+02,4.0339341653E+02,8.6670551433E-02
2020-09-16,02:09:01.226,259.08959753,6218.150341,260.08959753,1600222141.227,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906007E+00,1.9860472298E+00,4.0283682548E+02,4.0339345823E+02,8.6683531603E-02
2020-09-16,02:09:01.247,259.08959778,6218.150347,260.08959778,1600222141.248,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906007E+00,1.9860473987E+00,4.0280799042E+02,4.0336462503E+02,8.6683531603E-02
2020-09-16,02:09:01.279,259.08959814,6218.150355,260.08959814,1600222141.279,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372194E+00,1.9861941842E+00,4.0280799042E+02,4.0336462503E+02,8.6683531603E-02
2020-09-16,02:09:01.302,259.08959840,6218.150362,260.08959840,1600222141.302,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372194E+00,1.9861953112E+00,4.0280799042E+02,4.0336490319E+02,8.6770112795E-02
2020-09-16,02:09:01.322,259.08959863,6218.150367,260.08959863,1600222141.322,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372194E+00,1.9861964382E+00,4.0281247834E+02,4.0336967547E+02,8.6770112795E-02
2020-09-16,02:09:01.351,259.08959897,6218.150375,260.08959897,1600222141.351,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804093E+00,1.9859393357E+00,4.0281247834E+02,4.0336967547E+02,8.6770112795E-02
2020-09-16,02:09:01.371,259.08959921,6218.150381,260.08959921,1600222141.372,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804093E+00,1.9859380591E+00,4.0281247834E+02,4.0336936036E+02,8.6672030185E-02
2020-09-16,02:09:01.398,259.08959951,6218.150388,260.08959951,1600222141.398,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804093E+00,1.9859367826E+00,4.0274107429E+02,4.0329754254E+02,8.6672030185E-02
2020-09-16,02:09:01.431,259.08959991,6218.150398,260.08959991,1600222141.432,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234105E+00,1.9853791503E+00,4.0274107429E+02,4.0329754254E+02,8.6672030185E-02
2020-09-16,02:09:01.453,259.08960015,6218.150404,260.08960015,1600222141.453,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234105E+00,1.9853794903E+00,4.0274107429E+02,4.0329762648E+02,8.6698161357E-02
2020-09-16,02:09:01.473,259.08960039,6218.150409,260.08960039,1600222141.474,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234105E+00,1.9853798303E+00,4.0275662147E+02,4.0331327908E+02,8.6698161357E-02
2020-09-16,02:09:01.503,259.08960073,6218.150418,260.08960073,1600222141.503,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914023E+00,1.9857482408E+00,4.0275662147E+02,4.0331327908E+02,8.6698161357E-02
2020-09-16,02:09:01.525,259.08960098,6218.150424,260.08960098,1600222141.525,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914023E+00,1.9857495815E+00,4.0275662147E+02,4.0331361003E+02,8.6801187774E-02
2020-09-16,02:09:01.546,259.08960123,6218.150429,260.08960123,1600222141.546,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914023E+00,1.9857509223E+00,4.0275021981E+02,4.0330753045E+02,8.6801187774E-02
2020-09-16,02:09:01.573,259.08960155,6218.150437,260.08960155,1600222141.574,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040922E+00,1.9861640823E+00,4.0275021981E+02,4.0330753045E+02,8.6801187774E-02
2020-09-16,02:09:01.595,259.08960181,6218.150443,260.08960181,1600222141.596,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040922E+00,1.9861614133E+00,4.0275021981E+02,4.0330687182E+02,8.6596145104E-02
2020-09-16,02:09:01.617,259.08960205,6218.150449,260.08960205,1600222141.617,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040922E+00,1.9861587444E+00,4.0287669352E+02,4.0343286150E+02,8.6596145104E-02
2020-09-16,02:09:01.644,259.08960237,6218.150457,260.08960237,1600222141.645,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833119419E+00,1.9855659211E+00,4.0287669352E+02,4.0343286150E+02,8.6596145104E-02
2020-09-16,02:09:01.667,259.08960263,6218.150463,260.08960263,1600222141.667,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833119419E+00,1.9855663742E+00,4.0287669352E+02,4.0343297338E+02,8.6630965023E-02
2020-09-16,02:09:01.687,259.08960287,6218.150469,260.08960287,1600222141.688,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833119419E+00,1.9855668273E+00,4.0287227678E+02,4.0342866242E+02,8.6630965023E-02
2020-09-16,02:09:01.713,259.08960317,6218.150476,260.08960317,1600222141.714,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440115E+00,1.9856990471E+00,4.0287227678E+02,4.0342866242E+02,8.6630965023E-02
2020-09-16,02:09:01.734,259.08960341,6218.150482,260.08960341,1600222141.735,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440115E+00,1.9856988122E+00,4.0287227678E+02,4.0342860443E+02,8.6612915479E-02
2020-09-16,02:09:01.756,259.08960366,6218.150488,260.08960366,1600222141.756,0,963,1.5148356628E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440115E+00,1.9856985773E+00,4.0281458694E+02,4.0337077693E+02,8.6612915479E-02
2020-09-16,02:09:01.788,259.08960403,6218.150497,260.08960403,1600222141.788,0,963,1.5149255589E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840843817E+00,1.9863396754E+00,4.0281458694E+02,4.0337077693E+02,8.6612915479E-02
2020-09-16,02:09:01.813,259.08960433,6218.150504,260.08960433,1600222141.814,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840843817E+00,1.9863385427E+00,4.0281458694E+02,4.0337049738E+02,8.6525902419E-02
2020-09-16,02:09:01.835,259.08960457,6218.150510,260.08960457,1600222141.835,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840843817E+00,1.9863374100E+00,4.0278009247E+02,4.0333567578E+02,8.6525902419E-02
2020-09-16,02:09:01.864,259.08960491,6218.150518,260.08960491,1600222141.864,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069884E+00,1.9860597018E+00,4.0278009247E+02,4.0333567578E+02,8.6525902419E-02
2020-09-16,02:09:01.884,259.08960515,6218.150524,260.08960515,1600222141.885,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069884E+00,1.9860610659E+00,4.0278009247E+02,4.0333601247E+02,8.6630710596E-02
2020-09-16,02:09:01.905,259.08960539,6218.150529,260.08960539,1600222141.906,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069884E+00,1.9860624301E+00,4.0274234903E+02,4.0329855359E+02,8.6630710596E-02
2020-09-16,02:09:01.931,259.08960569,6218.150537,260.08960569,1600222141.932,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192014E+00,1.9857743159E+00,4.0274234903E+02,4.0329855359E+02,8.6630710596E-02
2020-09-16,02:09:01.953,259.08960595,6218.150543,260.08960595,1600222141.954,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192014E+00,1.9857751249E+00,4.0274234903E+02,4.0329875326E+02,8.6692871210E-02
2020-09-16,02:09:01.976,259.08960620,6218.150549,260.08960620,1600222141.976,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192014E+00,1.9857759338E+00,4.0282309284E+02,4.0337980834E+02,8.6692871210E-02
2020-09-16,02:09:02.003,259.08960653,6218.150557,260.08960653,1600222142.004,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635319E+00,1.9856200872E+00,4.0282309284E+02,4.0337980834E+02,8.6692871210E-02
2020-09-16,02:09:02.025,259.08960677,6218.150563,260.08960677,1600222142.025,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635319E+00,1.9856192181E+00,4.0282309284E+02,4.0337959376E+02,8.6626082685E-02
2020-09-16,02:09:02.046,259.08960701,6218.150568,260.08960701,1600222142.046,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635319E+00,1.9856183490E+00,4.0276173676E+02,4.0331793837E+02,8.6626082685E-02
2020-09-16,02:09:02.072,259.08960731,6218.150576,260.08960731,1600222142.072,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053433E+00,1.9858604353E+00,4.0276173676E+02,4.0331793837E+02,8.6626082685E-02
2020-09-16,02:09:02.094,259.08960757,6218.150582,260.08960757,1600222142.094,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053433E+00,1.9858627389E+00,4.0276173676E+02,4.0331850696E+02,8.6803088786E-02
2020-09-16,02:09:02.115,259.08960781,6218.150588,260.08960781,1600222142.115,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053433E+00,1.9858650425E+00,4.0271914903E+02,4.0327642890E+02,8.6803088786E-02
2020-09-16,02:09:02.142,259.08960814,6218.150595,260.08960814,1600222142.143,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845950149E+00,1.9868558416E+00,4.0271914903E+02,4.0327642890E+02,8.6803088786E-02
2020-09-16,02:09:02.174,259.08960851,6218.150604,260.08960851,1600222142.175,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845950149E+00,1.9868541247E+00,4.0271914903E+02,4.0327600538E+02,8.6671231776E-02
2020-09-16,02:09:02.207,259.08960888,6218.150613,260.08960888,1600222142.207,0,963,1.5149929810E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845950149E+00,1.9868524078E+00,4.0279226227E+02,4.0334879612E+02,8.6671231776E-02
2020-09-16,02:09:02.234,259.08960920,6218.150621,260.08960920,1600222142.235,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841564720E+00,1.9864133661E+00,4.0279226227E+02,4.0334879612E+02,8.6671231776E-02
2020-09-16,02:09:02.256,259.08960944,6218.150627,260.08960944,1600222142.256,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841564720E+00,1.9864145739E+00,4.0279226227E+02,4.0334909419E+02,8.6764014217E-02
2020-09-16,02:09:02.276,259.08960969,6218.150632,260.08960969,1600222142.277,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841564720E+00,1.9864157818E+00,4.0279942510E+02,4.0335656499E+02,8.6764014217E-02
2020-09-16,02:09:02.303,259.08961000,6218.150640,260.08961000,1600222142.304,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575337E+00,1.9861165030E+00,4.0279942510E+02,4.0335656499E+02,8.6764014217E-02
2020-09-16,02:09:02.325,259.08961024,6218.150646,260.08961024,1600222142.325,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575337E+00,1.9861143640E+00,4.0279942510E+02,4.0335603706E+02,8.6599682385E-02
2020-09-16,02:09:02.345,259.08961049,6218.150652,260.08961049,1600222142.346,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575337E+00,1.9861122251E+00,4.0287609597E+02,4.0343228585E+02,8.6599682385E-02
2020-09-16,02:09:02.375,259.08961083,6218.150660,260.08961083,1600222142.376,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635703E+00,1.9857178139E+00,4.0287609597E+02,4.0343228585E+02,8.6599682385E-02
2020-09-16,02:09:02.398,259.08961110,6218.150666,260.08961110,1600222142.399,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635703E+00,1.9857190077E+00,4.0287609597E+02,4.0343258060E+02,8.6691413459E-02
2020-09-16,02:09:02.421,259.08961137,6218.150673,260.08961137,1600222142.422,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635703E+00,1.9857202014E+00,4.0281178222E+02,4.0336847271E+02,8.6691413459E-02
2020-09-16,02:09:02.450,259.08961170,6218.150681,260.08961170,1600222142.451,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271958E+00,1.9859841269E+00,4.0281178222E+02,4.0336847271E+02,8.6691413459E-02
2020-09-16,02:09:02.471,259.08961194,6218.150687,260.08961194,1600222142.472,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271958E+00,1.9859824964E+00,4.0281178222E+02,4.0336807022E+02,8.6566131765E-02
2020-09-16,02:09:02.497,259.08961225,6218.150694,260.08961225,1600222142.498,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271958E+00,1.9859808658E+00,4.0278978751E+02,4.0334564268E+02,8.6566131765E-02
2020-09-16,02:09:02.529,259.08961262,6218.150703,260.08961262,1600222142.530,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838696245E+00,1.9861234563E+00,4.0278978751E+02,4.0334564268E+02,8.6566131765E-02
2020-09-16,02:09:02.551,259.08961286,6218.150709,260.08961286,1600222142.551,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838696245E+00,1.9861244292E+00,4.0278978751E+02,4.0334588281E+02,8.6640882157E-02
2020-09-16,02:09:02.572,259.08961310,6218.150714,260.08961310,1600222142.572,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838696245E+00,1.9861254022E+00,4.0281381166E+02,4.0337018028E+02,8.6640882157E-02
2020-09-16,02:09:02.601,259.08961344,6218.150723,260.08961344,1600222142.601,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644506E+00,1.9857197676E+00,4.0281381166E+02,4.0337018028E+02,8.6640882157E-02
2020-09-16,02:09:02.621,259.08961368,6218.150728,260.08961368,1600222142.622,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644506E+00,1.9857201112E+00,4.0281381166E+02,4.0337026511E+02,8.6667286827E-02
2020-09-16,02:09:02.642,259.08961392,6218.150734,260.08961392,1600222142.643,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644506E+00,1.9857204549E+00,4.0275727212E+02,4.0331373228E+02,8.6667286827E-02
2020-09-16,02:09:02.671,259.08961426,6218.150742,260.08961426,1600222142.672,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843540420E+00,1.9866110581E+00,4.0275727212E+02,4.0331373228E+02,8.6667286827E-02
2020-09-16,02:09:02.693,259.08961450,6218.150748,260.08961450,1600222142.693,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843540420E+00,1.9866117428E+00,4.0275727212E+02,4.0331390122E+02,8.6719880180E-02
2020-09-16,02:09:02.717,259.08961478,6218.150755,260.08961478,1600222142.717,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843540420E+00,1.9866124275E+00,4.0280638404E+02,4.0336324998E+02,8.6719880180E-02
2020-09-16,02:09:02.746,259.08961512,6218.150763,260.08961512,1600222142.746,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835728495E+00,1.9858303459E+00,4.0280638404E+02,4.0336324998E+02,8.6719880180E-02
2020-09-16,02:09:02.766,259.08961536,6218.150769,260.08961536,1600222142.767,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835728495E+00,1.9858281983E+00,4.0280638404E+02,4.0336271982E+02,8.6554859439E-02
2020-09-16,02:09:02.788,259.08961560,6218.150774,260.08961560,1600222142.788,0,963,1.5151553345E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835728495E+00,1.9858260507E+00,4.0286555940E+02,4.0342144670E+02,8.6554859439E-02
2020-09-16,02:09:02.815,259.08961593,6218.150782,260.08961593,1600222142.816,0,963,1.5152828217E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457340E+00,1.9853984500E+00,4.0286555940E+02,4.0342144670E+02,8.6554859439E-02
2020-09-16,02:09:02.838,259.08961618,6218.150788,260.08961618,1600222142.838,0,963,1.5154103088E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457340E+00,1.9854001783E+00,4.0286555940E+02,4.0342187349E+02,8.6687690641E-02
2020-09-16,02:09:02.858,259.08961642,6218.150794,260.08961642,1600222142.859,0,963,1.5154103088E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457340E+00,1.9854019066E+00,4.0273924171E+02,4.0329580804E+02,8.6687690641E-02
2020-09-16,02:09:02.891,259.08961679,6218.150803,260.08961679,1600222142.891,0,963,1.5154103088E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305869E+00,1.9856870836E+00,4.0273924171E+02,4.0329580804E+02,8.6687690641E-02
2020-09-16,02:09:02.917,259.08961709,6218.150810,260.08961709,1600222142.917,0,963,1.5154103088E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305869E+00,1.9856842224E+00,4.0273924171E+02,4.0329510180E+02,8.6467822625E-02
2020-09-16,02:09:02.940,259.08961736,6218.150817,260.08961736,1600222142.940,0,963,1.5154103088E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305869E+00,1.9856813612E+00,4.0284282308E+02,4.0339811971E+02,8.6467822625E-02
2020-09-16,02:09:02.970,259.08961772,6218.150825,260.08961772,1600222142.971,0,963,1.5154103088E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623149E+00,1.9860134657E+00,4.0284282308E+02,4.0339811971E+02,8.6467822625E-02
2020-09-16,02:09:02.993,259.08961797,6218.150831,260.08961797,1600222142.993,0,963,1.5154103088E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623149E+00,1.9860153401E+00,4.0284282308E+02,4.0339858242E+02,8.6611838757E-02
2020-09-16,02:09:03.015,259.08961823,6218.150838,260.08961823,1600222143.015,0,963,1.5154103088E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623149E+00,1.9860172146E+00,4.0279355130E+02,4.0334970533E+02,8.6611838757E-02
2020-09-16,02:09:03.039,259.08961852,6218.150844,260.08961852,1600222143.040,0,963,1.5153487854E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844426648E+00,1.9866983378E+00,4.0279355130E+02,4.0334970533E+02,8.6611838757E-02
2020-09-16,02:09:03.062,259.08961877,6218.150851,260.08961877,1600222143.062,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844426648E+00,1.9866997704E+00,4.0279355130E+02,4.0335005881E+02,8.6721871682E-02
2020-09-16,02:09:03.082,259.08961900,6218.150856,260.08961900,1600222143.082,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844426648E+00,1.9867012030E+00,4.0288202889E+02,4.0343901220E+02,8.6721871682E-02
2020-09-16,02:09:03.111,259.08961934,6218.150864,260.08961934,1600222143.111,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518572E+00,1.9861097231E+00,4.0288202889E+02,4.0343901220E+02,8.6721871682E-02
2020-09-16,02:09:03.132,259.08961959,6218.150870,260.08961959,1600222143.133,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518572E+00,1.9861092460E+00,4.0288202889E+02,4.0343889444E+02,8.6685222849E-02
2020-09-16,02:09:03.153,259.08961983,6218.150876,260.08961983,1600222143.153,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518572E+00,1.9861087690E+00,4.0286371148E+02,4.0342043396E+02,8.6685222849E-02
2020-09-16,02:09:03.180,259.08962014,6218.150883,260.08962014,1600222143.180,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999865E+00,1.9853560429E+00,4.0286371148E+02,4.0342043396E+02,8.6685222849E-02
2020-09-16,02:09:03.200,259.08962038,6218.150889,260.08962038,1600222143.201,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999865E+00,1.9853572645E+00,4.0286371148E+02,4.0342073564E+02,8.6779113257E-02
2020-09-16,02:09:03.221,259.08962062,6218.150895,260.08962062,1600222143.222,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999865E+00,1.9853584861E+00,4.0289907717E+02,4.0345645193E+02,8.6779113257E-02
2020-09-16,02:09:03.247,259.08962093,6218.150902,260.08962093,1600222143.248,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572003E+00,1.9863167901E+00,4.0289907717E+02,4.0345645193E+02,8.6779113257E-02
2020-09-16,02:09:03.279,259.08962130,6218.150911,260.08962130,1600222143.280,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572003E+00,1.9863128490E+00,4.0289907717E+02,4.0345547907E+02,8.6476361465E-02
2020-09-16,02:09:03.312,259.08962167,6218.150920,260.08962167,1600222143.312,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572003E+00,1.9863089080E+00,4.0282508290E+02,4.0338040995E+02,8.6476361465E-02
2020-09-16,02:09:03.338,259.08962197,6218.150927,260.08962197,1600222143.338,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986106E+00,1.9856495708E+00,4.0282508290E+02,4.0338040995E+02,8.6476361465E-02
2020-09-16,02:09:03.361,259.08962223,6218.150934,260.08962223,1600222143.361,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986106E+00,1.9856499562E+00,4.0282508290E+02,4.0338050511E+02,8.6505979250E-02
2020-09-16,02:09:03.381,259.08962248,6218.150939,260.08962248,1600222143.382,0,963,1.5153334045E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986106E+00,1.9856503417E+00,4.0278971984E+02,4.0334518843E+02,8.6505979250E-02
2020-09-16,02:09:03.411,259.08962281,6218.150948,260.08962281,1600222143.411,0,963,1.5153633728E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488696E+00,1.9853002036E+00,4.0278971984E+02,4.0334518843E+02,8.6505979250E-02
2020-09-16,02:09:03.431,259.08962306,6218.150953,260.08962306,1600222143.432,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488696E+00,1.9853008615E+00,4.0278971984E+02,4.0334535087E+02,8.6556544856E-02
2020-09-16,02:09:03.453,259.08962330,6218.150959,260.08962330,1600222143.453,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488696E+00,1.9853015194E+00,4.0278642722E+02,4.0334221615E+02,8.6556544856E-02
2020-09-16,02:09:03.482,259.08962363,6218.150967,260.08962363,1600222143.482,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307690E+00,1.9854836255E+00,4.0278642722E+02,4.0334221615E+02,8.6556544856E-02
2020-09-16,02:09:03.503,259.08962389,6218.150973,260.08962389,1600222143.504,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307690E+00,1.9854815636E+00,4.0278642722E+02,4.0334170709E+02,8.6398080647E-02
2020-09-16,02:09:03.525,259.08962413,6218.150979,260.08962413,1600222143.525,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307690E+00,1.9854795016E+00,4.0279554638E+02,4.0335032975E+02,8.6398080647E-02
2020-09-16,02:09:03.553,259.08962447,6218.150987,260.08962447,1600222143.554,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782748E+00,1.9855270612E+00,4.0279554638E+02,4.0335032975E+02,8.6398080647E-02
2020-09-16,02:09:03.575,259.08962471,6218.150993,260.08962471,1600222143.575,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782748E+00,1.9855306766E+00,4.0279554638E+02,4.0335122232E+02,8.6675922118E-02
2020-09-16,02:09:03.601,259.08962501,6218.151000,260.08962501,1600222143.601,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782748E+00,1.9855342920E+00,4.0279545759E+02,4.0335202599E+02,8.6675922118E-02
2020-09-16,02:09:03.632,259.08962538,6218.151009,260.08962538,1600222143.633,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237132E+00,1.9857800096E+00,4.0279545759E+02,4.0335202599E+02,8.6675922118E-02
2020-09-16,02:09:03.654,259.08962563,6218.151015,260.08962563,1600222143.654,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237132E+00,1.9857781611E+00,4.0279545759E+02,4.0335156969E+02,8.6533887127E-02
2020-09-16,02:09:03.674,259.08962587,6218.151021,260.08962587,1600222143.675,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237132E+00,1.9857763127E+00,4.0278418507E+02,4.0333982534E+02,8.6533887127E-02
2020-09-16,02:09:03.704,259.08962622,6218.151029,260.08962622,1600222143.705,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412746E+00,1.9854935533E+00,4.0278418507E+02,4.0333982534E+02,8.6533887127E-02
2020-09-16,02:09:03.726,259.08962647,6218.151035,260.08962647,1600222143.727,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412746E+00,1.9854964847E+00,4.0278418507E+02,4.0334054905E+02,8.6759170952E-02
2020-09-16,02:09:03.747,259.08962671,6218.151041,260.08962671,1600222143.748,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412746E+00,1.9854994161E+00,4.0281668255E+02,4.0337381519E+02,8.6759170952E-02
2020-09-16,02:09:03.776,259.08962705,6218.151049,260.08962705,1600222143.777,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344460E+00,1.9856928076E+00,4.0281668255E+02,4.0337381519E+02,8.6759170952E-02
2020-09-16,02:09:03.798,259.08962729,6218.151055,260.08962729,1600222143.798,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344460E+00,1.9856926635E+00,4.0281668255E+02,4.0337377963E+02,8.6748102484E-02
2020-09-16,02:09:03.819,259.08962753,6218.151061,260.08962753,1600222143.819,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344460E+00,1.9856925195E+00,4.0284463651E+02,4.0340173668E+02,8.6748102484E-02
2020-09-16,02:09:03.845,259.08962785,6218.151068,260.08962785,1600222143.846,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093566E+00,1.9851668323E+00,4.0284463651E+02,4.0340173668E+02,8.6748102484E-02
2020-09-16,02:09:03.867,259.08962809,6218.151074,260.08962809,1600222143.867,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093566E+00,1.9851644196E+00,4.0284463651E+02,4.0340114084E+02,8.6562653534E-02
2020-09-16,02:09:03.888,259.08962833,6218.151080,260.08962833,1600222143.888,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093566E+00,1.9851620069E+00,4.0273574204E+02,4.0329150028E+02,8.6562653534E-02
2020-09-16,02:09:03.915,259.08962866,6218.151088,260.08962866,1600222143.916,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651386E+00,1.9853179659E+00,4.0273574204E+02,4.0329150028E+02,8.6562653534E-02
2020-09-16,02:09:03.937,259.08962891,6218.151094,260.08962891,1600222143.938,0,963,1.5154832458E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651386E+00,1.9853191695E+00,4.0273574204E+02,4.0329179741E+02,8.6655159551E-02
2020-09-16,02:09:03.959,259.08962916,6218.151100,260.08962916,1600222143.959,0,963,1.5152627869E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651386E+00,1.9853203730E+00,4.0266294087E+02,4.0321919281E+02,8.6655159551E-02
2020-09-16,02:09:03.993,259.08962956,6218.151109,260.08962956,1600222143.994,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827340297E+00,1.9849888876E+00,4.0266294087E+02,4.0321919281E+02,8.6655159551E-02
2020-09-16,02:09:04.023,259.08962991,6218.151118,260.08962991,1600222144.024,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827340297E+00,1.9849899882E+00,4.0266294087E+02,4.0321946449E+02,8.6739758534E-02
2020-09-16,02:09:04.045,259.08963015,6218.151124,260.08963015,1600222144.045,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827340297E+00,1.9849910887E+00,4.0274273087E+02,4.0329963652E+02,8.6739758534E-02
2020-09-16,02:09:04.073,259.08963049,6218.151132,260.08963049,1600222144.074,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358778E+00,1.9851931665E+00,4.0274273087E+02,4.0329963652E+02,8.6739758534E-02
2020-09-16,02:09:04.098,259.08963078,6218.151139,260.08963078,1600222144.099,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358778E+00,1.9851915094E+00,4.0274273087E+02,4.0329922738E+02,8.6612387184E-02
2020-09-16,02:09:04.118,259.08963101,6218.151144,260.08963101,1600222144.119,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358778E+00,1.9851898523E+00,4.0282987711E+02,4.0338608482E+02,8.6612387184E-02
2020-09-16,02:09:04.148,259.08963134,6218.151152,260.08963134,1600222144.148,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830403497E+00,1.9852944430E+00,4.0282987711E+02,4.0338608482E+02,8.6612387184E-02
2020-09-16,02:09:04.168,259.08963159,6218.151158,260.08963159,1600222144.169,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830403497E+00,1.9852963443E+00,4.0282987711E+02,4.0338655433E+02,8.6758523632E-02
2020-09-16,02:09:04.190,259.08963183,6218.151164,260.08963183,1600222144.190,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830403497E+00,1.9852982457E+00,4.0279909654E+02,4.0335620070E+02,8.6758523632E-02
2020-09-16,02:09:04.219,259.08963216,6218.151172,260.08963216,1600222144.219,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842136186E+00,1.9864728505E+00,4.0279909654E+02,4.0335620070E+02,8.6758523632E-02
2020-09-16,02:09:04.240,259.08963241,6218.151178,260.08963241,1600222144.240,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842136186E+00,1.9864716391E+00,4.0279909654E+02,4.0335590178E+02,8.6665477634E-02
2020-09-16,02:09:04.260,259.08963265,6218.151184,260.08963265,1600222144.261,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842136186E+00,1.9864704278E+00,4.0292088115E+02,4.0347755573E+02,8.6665477634E-02
2020-09-16,02:09:04.288,259.08963296,6218.151191,260.08963296,1600222144.288,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835937387E+00,1.9858498429E+00,4.0292088115E+02,4.0347755573E+02,8.6665477634E-02
2020-09-16,02:09:04.309,259.08963321,6218.151197,260.08963321,1600222144.309,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835937387E+00,1.9858477752E+00,4.0292088115E+02,4.0347704518E+02,8.6506602064E-02
2020-09-16,02:09:04.329,259.08963345,6218.151203,260.08963345,1600222144.330,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835937387E+00,1.9858457076E+00,4.0285417293E+02,4.0340973440E+02,8.6506602064E-02
2020-09-16,02:09:04.358,259.08963377,6218.151211,260.08963377,1600222144.358,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830597169E+00,1.9853110795E+00,4.0285417293E+02,4.0340973440E+02,8.6506602064E-02
2020-09-16,02:09:04.391,259.08963416,6218.151220,260.08963416,1600222144.391,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830597169E+00,1.9853148265E+00,4.0285417293E+02,4.0341065973E+02,8.6794596152E-02
2020-09-16,02:09:04.421,259.08963451,6218.151228,260.08963451,1600222144.422,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830597169E+00,1.9853185736E+00,4.0275345185E+02,4.0331072462E+02,8.6794596152E-02
2020-09-16,02:09:04.450,259.08963485,6218.151236,260.08963485,1600222144.451,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339202E+00,1.9859935448E+00,4.0275345185E+02,4.0331072462E+02,8.6794596152E-02
2020-09-16,02:09:04.471,259.08963509,6218.151242,260.08963509,1600222144.472,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339202E+00,1.9859933482E+00,4.0275345185E+02,4.0331067610E+02,8.6779489270E-02
2020-09-16,02:09:04.493,259.08963534,6218.151248,260.08963534,1600222144.493,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339202E+00,1.9859931516E+00,4.0282991282E+02,4.0338719432E+02,8.6779489270E-02
2020-09-16,02:09:04.519,259.08963564,6218.151255,260.08963564,1600222144.519,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154464E+00,1.9854740873E+00,4.0282991282E+02,4.0338719432E+02,8.6779489270E-02
2020-09-16,02:09:04.540,259.08963589,6218.151261,260.08963589,1600222144.541,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154464E+00,1.9854721365E+00,4.0282991282E+02,4.0338671264E+02,8.6629566392E-02
2020-09-16,02:09:04.561,259.08963612,6218.151267,260.08963612,1600222144.561,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154464E+00,1.9854701858E+00,4.0277354423E+02,4.0332978453E+02,8.6629566392E-02
2020-09-16,02:09:04.592,259.08963648,6218.151276,260.08963648,1600222144.592,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334357E+00,1.9861889914E+00,4.0277354423E+02,4.0332978453E+02,8.6629566392E-02
2020-09-16,02:09:04.614,259.08963674,6218.151282,260.08963674,1600222144.614,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334357E+00,1.9861899250E+00,4.0277354423E+02,4.0333001493E+02,8.6701288994E-02
2020-09-16,02:09:04.634,259.08963698,6218.151287,260.08963698,1600222144.635,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334357E+00,1.9861908585E+00,4.0272570913E+02,4.0328234411E+02,8.6701288994E-02
2020-09-16,02:09:04.663,259.08963730,6218.151295,260.08963730,1600222144.663,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824686852E+00,1.9847244414E+00,4.0272570913E+02,4.0328234411E+02,8.6701288994E-02
2020-09-16,02:09:04.684,259.08963756,6218.151301,260.08963756,1600222144.685,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824686852E+00,1.9847241831E+00,4.0272570913E+02,4.0328228034E+02,8.6681432863E-02
2020-09-16,02:09:04.711,259.08963787,6218.151309,260.08963787,1600222144.712,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824686852E+00,1.9847239248E+00,4.0274818830E+02,4.0330472679E+02,8.6681432863E-02
2020-09-16,02:09:04.746,259.08963826,6218.151318,260.08963826,1600222144.746,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294606E+00,1.9856857931E+00,4.0274818830E+02,4.0330472679E+02,8.6681432863E-02
2020-09-16,02:09:04.766,259.08963851,6218.151324,260.08963851,1600222144.767,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294606E+00,1.9856853116E+00,4.0274818830E+02,4.0330460793E+02,8.6644430713E-02
2020-09-16,02:09:04.788,259.08963875,6218.151330,260.08963875,1600222144.788,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294606E+00,1.9856848301E+00,4.0282227015E+02,4.0337867325E+02,8.6644430713E-02
2020-09-16,02:09:04.813,259.08963905,6218.151337,260.08963905,1600222144.814,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491632E+00,1.9857045552E+00,4.0282227015E+02,4.0337867325E+02,8.6644430713E-02
2020-09-16,02:09:04.835,259.08963929,6218.151343,260.08963929,1600222144.835,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491632E+00,1.9857032020E+00,4.0282227015E+02,4.0337833918E+02,8.6540448480E-02
2020-09-16,02:09:04.855,259.08963954,6218.151349,260.08963954,1600222144.856,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491632E+00,1.9857018488E+00,4.0279082672E+02,4.0334651830E+02,8.6540448480E-02
2020-09-16,02:09:04.884,259.08963987,6218.151357,260.08963987,1600222144.885,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498248E+00,1.9860028519E+00,4.0279082672E+02,4.0334651830E+02,8.6540448480E-02
2020-09-16,02:09:04.907,259.08964013,6218.151363,260.08964013,1600222144.907,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498248E+00,1.9860054472E+00,4.0279082672E+02,4.0334715888E+02,8.6739849781E-02
2020-09-16,02:09:04.927,259.08964036,6218.151369,260.08964036,1600222144.927,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498248E+00,1.9860080425E+00,4.0280884884E+02,4.0336584650E+02,8.6739849781E-02
2020-09-16,02:09:04.953,259.08964066,6218.151376,260.08964066,1600222144.953,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826964721E+00,1.9849534907E+00,4.0280884884E+02,4.0336584650E+02,8.6739849781E-02
2020-09-16,02:09:04.974,259.08964091,6218.151382,260.08964091,1600222144.975,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826964721E+00,1.9849534567E+00,4.0280884884E+02,4.0336583812E+02,8.6737239858E-02
2020-09-16,02:09:04.996,259.08964117,6218.151388,260.08964117,1600222144.997,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826964721E+00,1.9849534228E+00,4.0278532880E+02,4.0334227717E+02,8.6737239858E-02
2020-09-16,02:09:05.025,259.08964149,6218.151396,260.08964149,1600222145.025,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434312E+00,1.9860015736E+00,4.0278532880E+02,4.0334227717E+02,8.6737239858E-02
2020-09-16,02:09:05.046,259.08964174,6218.151402,260.08964174,1600222145.046,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434312E+00,1.9860018005E+00,4.0278532880E+02,4.0334233317E+02,8.6754673728E-02
2020-09-16,02:09:05.069,259.08964200,6218.151408,260.08964200,1600222145.069,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434312E+00,1.9860020274E+00,4.0271361341E+02,4.0327057461E+02,8.6754673728E-02
2020-09-16,02:09:05.102,259.08964240,6218.151417,260.08964240,1600222145.103,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823581236E+00,1.9846151426E+00,4.0271361341E+02,4.0327057461E+02,8.6754673728E-02
2020-09-16,02:09:05.130,259.08964271,6218.151425,260.08964271,1600222145.130,0,963,1.5151158142E+02,5.9999778748E+01,2.6125000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823581236E+00,1.9846127669E+00,4.0271361341E+02,4.0326998792E+02,8.6572015412E-02
2020-09-16,02:09:05.151,259.08964295,6218.151431,260.08964295,1600222145.151,0,963,1.5147113800E+02,5.9999476624E+01,2.6181250000E+01,6.0221067810E+01,5.9999671936E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823581236E+00,1.9846103912E+00,4.0283502424E+02,4.0339097964E+02,8.6572015412E-02
2020-09-16,02:09:05.177,259.08964325,6218.151438,260.08964325,1600222145.177,0,963,1.5146664429E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186227E+00,1.9851715271E+00,4.0283502424E+02,4.0339097964E+02,8.6572015412E-02
2020-09-16,02:09:05.197,259.08964350,6218.151444,260.08964350,1600222145.198,0,963,1.5146664429E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186227E+00,1.9851749238E+00,4.0283502424E+02,4.0339181845E+02,8.6833095759E-02
2020-09-16,02:09:05.219,259.08964374,6218.151450,260.08964374,1600222145.219,0,963,1.5146664429E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186227E+00,1.9851783204E+00,4.0286107323E+02,4.0341874232E+02,8.6833095759E-02
2020-09-16,02:09:05.246,259.08964405,6218.151457,260.08964405,1600222145.246,0,963,1.5146664429E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846980079E+00,1.9869597333E+00,4.0286107323E+02,4.0341874232E+02,8.6833095759E-02
2020-09-16,02:09:05.266,259.08964429,6218.151463,260.08964429,1600222145.267,0,963,1.5146664429E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846980079E+00,1.9869591704E+00,4.0286107323E+02,4.0341860341E+02,8.6789864051E-02
2020-09-16,02:09:05.288,259.08964454,6218.151469,260.08964454,1600222145.288,0,963,1.5146664429E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846980079E+00,1.9869586074E+00,4.0278765918E+02,4.0334494888E+02,8.6789864051E-02
2020-09-16,02:09:05.315,259.08964485,6218.151476,260.08964485,1600222145.315,0,963,1.5146664429E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557812E+00,1.9858150798E+00,4.0278765918E+02,4.0334494888E+02,8.6789864051E-02
2020-09-16,02:09:05.338,259.08964512,6218.151483,260.08964512,1600222145.338,0,963,1.5146664429E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557812E+00,1.9858148987E+00,4.0278765918E+02,4.0334490417E+02,8.6775946189E-02
2020-09-16,02:09:05.358,259.08964536,6218.151489,260.08964536,1600222145.359,0,963,1.5146664429E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557812E+00,1.9858147175E+00,4.0281947403E+02,4.0337671832E+02,8.6775946189E-02
2020-09-16,02:09:05.384,259.08964566,6218.151496,260.08964566,1600222145.385,0,963,1.5146664429E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615647E+00,1.9853199382E+00,4.0281947403E+02,4.0337671832E+02,8.6775946189E-02
2020-09-16,02:09:05.407,259.08964591,6218.151502,260.08964591,1600222145.407,0,963,1.5146664429E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615647E+00,1.9853163904E+00,4.0281947403E+02,4.0337584229E+02,8.6503271908E-02
2020-09-16,02:09:05.427,259.08964616,6218.151508,260.08964616,1600222145.428,0,963,1.5146664429E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615647E+00,1.9853128427E+00,4.0278050473E+02,4.0333594322E+02,8.6503271908E-02
2020-09-16,02:09:05.459,259.08964652,6218.151516,260.08964652,1600222145.459,0,963,1.5146858063E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216965E+00,1.9858736104E+00,4.0278050473E+02,4.0333594322E+02,8.6503271908E-02
2020-09-16,02:09:05.493,259.08964691,6218.151526,260.08964691,1600222145.493,0,963,1.5147309875E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216965E+00,1.9858765844E+00,4.0278050473E+02,4.0333667730E+02,8.6731785521E-02
2020-09-16,02:09:05.525,259.08964728,6218.151535,260.08964728,1600222145.525,0,963,1.5147309875E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216965E+00,1.9858795584E+00,4.0282851580E+02,4.0338548884E+02,8.6731785521E-02
2020-09-16,02:09:05.552,259.08964760,6218.151542,260.08964760,1600222145.553,0,963,1.5147309875E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318927E+00,1.9852890833E+00,4.0282851580E+02,4.0338548884E+02,8.6731785521E-02
2020-09-16,02:09:05.575,259.08964786,6218.151549,260.08964786,1600222145.575,0,963,1.5147309875E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318927E+00,1.9852872450E+00,4.0282851580E+02,4.0338503491E+02,8.6590496151E-02
2020-09-16,02:09:05.595,259.08964810,6218.151554,260.08964810,1600222145.596,0,963,1.5147309875E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318927E+00,1.9852854067E+00,4.0277108797E+02,4.0332707387E+02,8.6590496151E-02
2020-09-16,02:09:05.625,259.08964844,6218.151563,260.08964844,1600222145.625,0,963,1.5147309875E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245415E+00,1.9864794109E+00,4.0277108797E+02,4.0332707387E+02,8.6590496151E-02
2020-09-16,02:09:05.645,259.08964868,6218.151568,260.08964868,1600222145.646,0,963,1.5147309875E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245415E+00,1.9864785768E+00,4.0277108797E+02,4.0332686807E+02,8.6526430521E-02
2020-09-16,02:09:05.667,259.08964892,6218.151574,260.08964892,1600222145.667,0,963,1.5147309875E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245415E+00,1.9864777428E+00,4.0274847593E+02,4.0330401903E+02,8.6526430521E-02
2020-09-16,02:09:05.693,259.08964922,6218.151581,260.08964922,1600222145.693,0,963,1.5154553986E+02,5.9999443054E+01,2.6131250000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889599E+00,1.9858414394E+00,4.0274847593E+02,4.0330401903E+02,8.6526430521E-02
2020-09-16,02:09:05.713,259.08964947,6218.151587,260.08964947,1600222145.714,0,963,1.5155358887E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889599E+00,1.9858453607E+00,4.0274847593E+02,4.0330498686E+02,8.6827733316E-02
2020-09-16,02:09:05.734,259.08964971,6218.151593,260.08964971,1600222145.735,0,963,1.5155358887E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889599E+00,1.9858492819E+00,4.0277532462E+02,4.0333284055E+02,8.6827733316E-02
2020-09-16,02:09:05.763,259.08965005,6218.151601,260.08965005,1600222145.764,0,963,1.5155358887E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440327E+00,1.9863048733E+00,4.0277532462E+02,4.0333284055E+02,8.6827733316E-02
2020-09-16,02:09:05.785,259.08965029,6218.151607,260.08965029,1600222145.785,0,963,1.5155358887E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440327E+00,1.9863019897E+00,4.0277532462E+02,4.0333212896E+02,8.6606217962E-02
2020-09-16,02:09:05.812,259.08965060,6218.151614,260.08965060,1600222145.812,0,963,1.5155358887E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440327E+00,1.9862991062E+00,4.0283669998E+02,4.0339287747E+02,8.6606217962E-02
2020-09-16,02:09:05.842,259.08965096,6218.151623,260.08965096,1600222145.843,0,963,1.5155358887E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200738E+00,1.9860748927E+00,4.0283669998E+02,4.0339287747E+02,8.6606217962E-02
2020-09-16,02:09:05.864,259.08965120,6218.151629,260.08965120,1600222145.864,0,963,1.5155358887E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200738E+00,1.9860765627E+00,4.0283669998E+02,4.0339328969E+02,8.6734519810E-02
2020-09-16,02:09:05.884,259.08965145,6218.151635,260.08965145,1600222145.885,0,963,1.5155358887E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200738E+00,1.9860782327E+00,4.0272056654E+02,4.0327740789E+02,8.6734519810E-02
2020-09-16,02:09:05.915,259.08965181,6218.151643,260.08965181,1600222145.916,0,963,1.5155358887E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334346E+00,1.9856911534E+00,4.0272056654E+02,4.0327740789E+02,8.6734519810E-02
2020-09-16,02:09:05.937,259.08965206,6218.151649,260.08965206,1600222145.938,0,963,1.5153389994E+02,5.9999443054E+01,2.6166666667E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334346E+00,1.9856903973E+00,4.0272056654E+02,4.0327722126E+02,8.6676415866E-02
2020-09-16,02:09:05.959,259.08965230,6218.151655,260.08965230,1600222145.959,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334346E+00,1.9856896412E+00,4.0282983770E+02,4.0338645678E+02,8.6676415866E-02
2020-09-16,02:09:05.984,259.08965260,6218.151662,260.08965260,1600222145.985,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747524E+00,1.9857310059E+00,4.0282983770E+02,4.0338645678E+02,8.6676415866E-02
2020-09-16,02:09:06.006,259.08965285,6218.151668,260.08965285,1600222146.006,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747524E+00,1.9857301016E+00,4.0282983770E+02,4.0338623353E+02,8.6606927397E-02
2020-09-16,02:09:06.026,259.08965309,6218.151674,260.08965309,1600222146.027,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747524E+00,1.9857291973E+00,4.0275138374E+02,4.0330744799E+02,8.6606927397E-02
2020-09-16,02:09:06.055,259.08965343,6218.151682,260.08965343,1600222146.056,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164781E+00,1.9858710842E+00,4.0275138374E+02,4.0330744799E+02,8.6606927397E-02
2020-09-16,02:09:06.076,259.08965367,6218.151688,260.08965367,1600222146.077,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164781E+00,1.9858714352E+00,4.0275138374E+02,4.0330753462E+02,8.6633896570E-02
2020-09-16,02:09:06.098,259.08965391,6218.151694,260.08965391,1600222146.098,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164781E+00,1.9858717861E+00,4.0283173112E+02,4.0338807960E+02,8.6633896570E-02
2020-09-16,02:09:06.127,259.08965425,6218.151702,260.08965425,1600222146.127,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127657E+00,1.9856678421E+00,4.0283173112E+02,4.0338807960E+02,8.6633896570E-02
2020-09-16,02:09:06.148,259.08965449,6218.151708,260.08965449,1600222146.148,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127657E+00,1.9856692097E+00,4.0283173112E+02,4.0338841725E+02,8.6738990903E-02
2020-09-16,02:09:06.168,259.08965473,6218.151714,260.08965473,1600222146.169,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127657E+00,1.9856705773E+00,4.0279889155E+02,4.0335586992E+02,8.6738990903E-02
2020-09-16,02:09:06.200,259.08965510,6218.151722,260.08965510,1600222146.201,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826475231E+00,1.9849044636E+00,4.0279889155E+02,4.0335586992E+02,8.6738990903E-02
2020-09-16,02:09:06.226,259.08965541,6218.151730,260.08965541,1600222146.227,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826475231E+00,1.9849026561E+00,4.0279889155E+02,4.0335542353E+02,8.6600040133E-02
2020-09-16,02:09:06.247,259.08965565,6218.151736,260.08965565,1600222146.248,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826475231E+00,1.9849008486E+00,4.0272981836E+02,4.0328580860E+02,8.6600040133E-02
2020-09-16,02:09:06.276,259.08965598,6218.151744,260.08965598,1600222146.277,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848945172E+00,1.9871503965E+00,4.0272981836E+02,4.0328580860E+02,8.6600040133E-02
2020-09-16,02:09:06.299,259.08965624,6218.151750,260.08965624,1600222146.299,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848945172E+00,1.9871517378E+00,4.0272981836E+02,4.0328613943E+02,8.6703038850E-02
2020-09-16,02:09:06.319,259.08965647,6218.151755,260.08965647,1600222146.319,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848945172E+00,1.9871530792E+00,4.0286774354E+02,4.0342458608E+02,8.6703038850E-02
2020-09-16,02:09:06.348,259.08965681,6218.151763,260.08965681,1600222146.348,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884403E+00,1.9861458575E+00,4.0286774354E+02,4.0342458608E+02,8.6703038850E-02
2020-09-16,02:09:06.369,259.08965706,6218.151769,260.08965706,1600222146.370,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884403E+00,1.9861453935E+00,4.0286774354E+02,4.0342447155E+02,8.6667394146E-02
2020-09-16,02:09:06.390,259.08965729,6218.151775,260.08965729,1600222146.390,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884403E+00,1.9861449295E+00,4.0287287835E+02,4.0342949892E+02,8.6667394146E-02
2020-09-16,02:09:06.418,259.08965763,6218.151783,260.08965763,1600222146.419,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994662E+00,1.9860558543E+00,4.0287287835E+02,4.0342949892E+02,8.6667394146E-02
2020-09-16,02:09:06.440,259.08965787,6218.151789,260.08965787,1600222146.440,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994662E+00,1.9860553158E+00,4.0287287835E+02,4.0342936598E+02,8.6626019940E-02
2020-09-16,02:09:06.463,259.08965814,6218.151795,260.08965814,1600222146.463,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994662E+00,1.9860547773E+00,4.0271033736E+02,4.0326646759E+02,8.6626019940E-02
2020-09-16,02:09:06.496,259.08965852,6218.151804,260.08965852,1600222146.496,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959136E+00,1.9863515617E+00,4.0271033736E+02,4.0326646759E+02,8.6626019940E-02
2020-09-16,02:09:06.516,259.08965876,6218.151810,260.08965876,1600222146.517,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959136E+00,1.9863497660E+00,4.0271033736E+02,4.0326602453E+02,8.6488077275E-02
2020-09-16,02:09:06.538,259.08965900,6218.151816,260.08965900,1600222146.538,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959136E+00,1.9863479703E+00,4.0273740661E+02,4.0329268806E+02,8.6488077275E-02
2020-09-16,02:09:06.565,259.08965933,6218.151824,260.08965933,1600222146.566,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592987E+00,1.9853101788E+00,4.0273740661E+02,4.0329268806E+02,8.6488077275E-02
2020-09-16,02:09:06.598,259.08965970,6218.151833,260.08965970,1600222146.598,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592987E+00,1.9853130937E+00,4.0273740661E+02,4.0329340767E+02,8.6712112630E-02
2020-09-16,02:09:06.630,259.08966007,6218.151842,260.08966007,1600222146.630,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592987E+00,1.9853160086E+00,4.0275580059E+02,4.0331254670E+02,8.6712112630E-02
2020-09-16,02:09:06.655,259.08966037,6218.151849,260.08966037,1600222146.656,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836282274E+00,1.9858855847E+00,4.0275580059E+02,4.0331254670E+02,8.6712112630E-02
2020-09-16,02:09:06.677,259.08966061,6218.151855,260.08966061,1600222146.677,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836282274E+00,1.9858858055E+00,4.0275580059E+02,4.0331260120E+02,8.6729077632E-02
2020-09-16,02:09:06.698,259.08966087,6218.151861,260.08966087,1600222146.699,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836282274E+00,1.9858860263E+00,4.0287847296E+02,4.0343549767E+02,8.6729077632E-02
2020-09-16,02:09:06.724,259.08966117,6218.151868,260.08966117,1600222146.725,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589675E+00,1.9855163460E+00,4.0287847296E+02,4.0343549767E+02,8.6729077632E-02
2020-09-16,02:09:06.746,259.08966141,6218.151874,260.08966141,1600222146.746,0,963,1.5154132080E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589675E+00,1.9855159830E+00,4.0287847296E+02,4.0343540802E+02,8.6701177927E-02
2020-09-16,02:09:06.769,259.08966168,6218.151880,260.08966168,1600222146.769,0,963,1.5152030945E+02,5.9999443054E+01,2.6150000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589675E+00,1.9855156200E+00,4.0278833319E+02,4.0334505401E+02,8.6701177927E-02
2020-09-16,02:09:06.798,259.08966201,6218.151888,260.08966201,1600222146.798,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980330E+00,1.9863556402E+00,4.0278833319E+02,4.0334505401E+02,8.6701177927E-02
2020-09-16,02:09:06.819,259.08966226,6218.151894,260.08966226,1600222146.819,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980330E+00,1.9863529999E+00,4.0278833319E+02,4.0334440243E+02,8.6498349388E-02
2020-09-16,02:09:06.839,259.08966250,6218.151900,260.08966250,1600222146.840,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980330E+00,1.9863503595E+00,4.0289122719E+02,4.0344678673E+02,8.6498349388E-02
2020-09-16,02:09:06.868,259.08966284,6218.151908,260.08966284,1600222146.869,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043910E+00,1.9857560436E+00,4.0289122719E+02,4.0344678673E+02,8.6498349388E-02
2020-09-16,02:09:06.891,259.08966309,6218.151914,260.08966309,1600222146.891,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043910E+00,1.9857588755E+00,4.0289122719E+02,4.0344748596E+02,8.6715955100E-02
2020-09-16,02:09:06.917,259.08966339,6218.151921,260.08966339,1600222146.917,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043910E+00,1.9857617074E+00,4.0282096486E+02,4.0337782574E+02,8.6715955100E-02
2020-09-16,02:09:06.950,259.08966378,6218.151931,260.08966378,1600222146.951,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120033E+00,1.9855691007E+00,4.0282096486E+02,4.0337782574E+02,8.6715955100E-02
2020-09-16,02:09:06.971,259.08966403,6218.151937,260.08966403,1600222146.972,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120033E+00,1.9855683951E+00,4.0282096486E+02,4.0337765154E+02,8.6661732692E-02
2020-09-16,02:09:06.993,259.08966427,6218.151943,260.08966427,1600222146.993,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120033E+00,1.9855676896E+00,4.0273607621E+02,4.0329247141E+02,8.6661732692E-02
2020-09-16,02:09:07.019,259.08966457,6218.151950,260.08966457,1600222147.019,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827091222E+00,1.9849641228E+00,4.0273607621E+02,4.0329247141E+02,8.6661732692E-02
2020-09-16,02:09:07.042,259.08966485,6218.151956,260.08966485,1600222147.043,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827091222E+00,1.9849629073E+00,4.0273607621E+02,4.0329217129E+02,8.6568298987E-02
2020-09-16,02:09:07.063,259.08966509,6218.151962,260.08966509,1600222147.064,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827091222E+00,1.9849616919E+00,4.0263463496E+02,4.0319028993E+02,8.6568298987E-02
2020-09-16,02:09:07.091,259.08966541,6218.151970,260.08966541,1600222147.091,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645150E+00,1.9855177157E+00,4.0263463496E+02,4.0319028993E+02,8.6568298987E-02
2020-09-16,02:09:07.111,259.08966565,6218.151976,260.08966565,1600222147.112,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645150E+00,1.9855203373E+00,4.0263463496E+02,4.0319093692E+02,8.6769774667E-02
2020-09-16,02:09:07.132,259.08966589,6218.151981,260.08966589,1600222147.133,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645150E+00,1.9855229589E+00,4.0284645757E+02,4.0340369953E+02,8.6769774667E-02
2020-09-16,02:09:07.164,259.08966625,6218.151990,260.08966625,1600222147.164,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713241E+00,1.9862305730E+00,4.0284645757E+02,4.0340369953E+02,8.6769774667E-02
2020-09-16,02:09:07.184,259.08966649,6218.151996,260.08966649,1600222147.185,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713241E+00,1.9862309688E+00,4.0284645757E+02,4.0340379722E+02,8.6800181142E-02
2020-09-16,02:09:07.210,259.08966678,6218.152003,260.08966678,1600222147.210,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713241E+00,1.9862313646E+00,4.0277564092E+02,4.0333298027E+02,8.6800181142E-02
2020-09-16,02:09:07.237,259.08966711,6218.152011,260.08966711,1600222147.238,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837473E+00,1.9855430045E+00,4.0277564092E+02,4.0333298027E+02,8.6800181142E-02
2020-09-16,02:09:07.259,259.08966735,6218.152016,260.08966735,1600222147.259,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837473E+00,1.9855417780E+00,4.0277564092E+02,4.0333267748E+02,8.6705922404E-02
2020-09-16,02:09:07.279,259.08966759,6218.152022,260.08966759,1600222147.280,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837473E+00,1.9855405514E+00,4.0275505307E+02,4.0331175838E+02,8.6705922404E-02
2020-09-16,02:09:07.312,259.08966796,6218.152031,260.08966796,1600222147.312,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812508E+00,1.9852377107E+00,4.0275505307E+02,4.0331175838E+02,8.6705922404E-02
2020-09-16,02:09:07.338,259.08966826,6218.152038,260.08966826,1600222147.338,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812508E+00,1.9852362446E+00,4.0275505307E+02,4.0331139639E+02,8.6593232514E-02
2020-09-16,02:09:07.358,259.08966851,6218.152044,260.08966851,1600222147.359,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812508E+00,1.9852347785E+00,4.0280503541E+02,4.0336108574E+02,8.6593232514E-02
2020-09-16,02:09:07.384,259.08966881,6218.152051,260.08966881,1600222147.385,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773811E+00,1.9854311317E+00,4.0280503541E+02,4.0336108574E+02,8.6593232514E-02
2020-09-16,02:09:07.405,259.08966905,6218.152057,260.08966905,1600222147.406,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773811E+00,1.9854325125E+00,4.0280503541E+02,4.0336142668E+02,8.6699356385E-02
2020-09-16,02:09:07.427,259.08966929,6218.152063,260.08966929,1600222147.427,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773811E+00,1.9854338934E+00,4.0276626329E+02,4.0332294191E+02,8.6699356385E-02
2020-09-16,02:09:07.453,259.08966961,6218.152071,260.08966961,1600222147.454,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031826E+00,1.9859602932E+00,4.0276626329E+02,4.0332294191E+02,8.6699356385E-02
2020-09-16,02:09:07.474,259.08966985,6218.152076,260.08966985,1600222147.475,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031826E+00,1.9859600903E+00,4.0276626329E+02,4.0332289184E+02,8.6683769691E-02
2020-09-16,02:09:07.496,259.08967010,6218.152082,260.08967010,1600222147.497,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031826E+00,1.9859598874E+00,4.0282025507E+02,4.0337690816E+02,8.6683769691E-02
2020-09-16,02:09:07.525,259.08967043,6218.152090,260.08967043,1600222147.525,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337616E+00,1.9852897048E+00,4.0282025507E+02,4.0337690816E+02,8.6683769691E-02
2020-09-16,02:09:07.546,259.08967067,6218.152096,260.08967067,1600222147.546,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337616E+00,1.9852906705E+00,4.0282025507E+02,4.0337714662E+02,8.6757992516E-02
2020-09-16,02:09:07.566,259.08967091,6218.152102,260.08967091,1600222147.567,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337616E+00,1.9852916362E+00,4.0280641234E+02,4.0336352320E+02,8.6757992516E-02
2020-09-16,02:09:07.595,259.08967125,6218.152110,260.08967125,1600222147.596,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661472E+00,1.9860248557E+00,4.0280641234E+02,4.0336352320E+02,8.6757992516E-02
2020-09-16,02:09:07.617,259.08967149,6218.152116,260.08967149,1600222147.617,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661472E+00,1.9860252192E+00,4.0280641234E+02,4.0336361293E+02,8.6785920648E-02
2020-09-16,02:09:07.638,259.08967174,6218.152122,260.08967174,1600222147.638,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661472E+00,1.9860255827E+00,4.0278060082E+02,4.0333785542E+02,8.6785920648E-02
2020-09-16,02:09:07.664,259.08967204,6218.152129,260.08967204,1600222147.664,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926440E+00,1.9858518819E+00,4.0278060082E+02,4.0333785542E+02,8.6785920648E-02
2020-09-16,02:09:07.696,259.08967241,6218.152138,260.08967241,1600222147.696,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926440E+00,1.9858510729E+00,4.0278060082E+02,4.0333765572E+02,8.6723758859E-02
2020-09-16,02:09:07.726,259.08967277,6218.152146,260.08967277,1600222147.727,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926440E+00,1.9858502640E+00,4.0280141503E+02,4.0335829902E+02,8.6723758859E-02
2020-09-16,02:09:07.753,259.08967308,6218.152154,260.08967308,1600222147.754,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144048E+00,1.9860722772E+00,4.0280141503E+02,4.0335829902E+02,8.6723758859E-02
2020-09-16,02:09:07.775,259.08967332,6218.152160,260.08967332,1600222147.775,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144048E+00,1.9860721984E+00,4.0280141503E+02,4.0335827959E+02,8.6717711755E-02
2020-09-16,02:09:07.796,259.08967356,6218.152166,260.08967356,1600222147.796,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144048E+00,1.9860721197E+00,4.0269679240E+02,4.0325349291E+02,8.6717711755E-02
2020-09-16,02:09:07.825,259.08967390,6218.152174,260.08967390,1600222147.825,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025363E+00,1.9858600101E+00,4.0269679240E+02,4.0325349291E+02,8.6717711755E-02
2020-09-16,02:09:07.845,259.08967414,6218.152179,260.08967414,1600222147.846,0,963,1.5150630188E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025363E+00,1.9858572277E+00,4.0269679240E+02,4.0325280625E+02,8.6503918067E-02
2020-09-16,02:09:07.867,259.08967439,6218.152185,260.08967439,1600222147.867,0,963,1.5150949097E+02,5.9999443054E+01,2.6156250000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025363E+00,1.9858544453E+00,4.0278222875E+02,4.0333767377E+02,8.6503918067E-02
2020-09-16,02:09:07.895,259.08967472,6218.152193,260.08967472,1600222147.896,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359542E+00,1.9858879011E+00,4.0278222875E+02,4.0333767377E+02,8.6503918067E-02
2020-09-16,02:09:07.917,259.08967497,6218.152199,260.08967497,1600222147.917,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359542E+00,1.9858927099E+00,4.0278222875E+02,4.0333886073E+02,8.6873408345E-02
2020-09-16,02:09:07.937,259.08967521,6218.152205,260.08967521,1600222147.938,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359542E+00,1.9858975187E+00,4.0281649927E+02,4.0337436568E+02,8.6873408345E-02
2020-09-16,02:09:07.963,259.08967551,6218.152212,260.08967551,1600222147.964,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827275947E+00,1.9849881236E+00,4.0281649927E+02,4.0337436568E+02,8.6873408345E-02
2020-09-16,02:09:07.984,259.08967575,6218.152218,260.08967575,1600222147.985,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827275947E+00,1.9849852546E+00,4.0281649927E+02,4.0337365713E+02,8.6652865396E-02
2020-09-16,02:09:08.012,259.08967606,6218.152226,260.08967606,1600222148.012,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827275947E+00,1.9849823856E+00,4.0282944341E+02,4.0338591062E+02,8.6652865396E-02
2020-09-16,02:09:08.045,259.08967645,6218.152235,260.08967645,1600222148.045,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840924282E+00,1.9863487712E+00,4.0282944341E+02,4.0338591062E+02,8.6652865396E-02
2020-09-16,02:09:08.066,259.08967670,6218.152241,260.08967670,1600222148.067,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840924282E+00,1.9863477066E+00,4.0282944341E+02,4.0338564788E+02,8.6571088553E-02
2020-09-16,02:09:08.088,259.08967694,6218.152247,260.08967694,1600222148.088,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840924282E+00,1.9863466421E+00,4.0269599735E+02,4.0325175493E+02,8.6571088553E-02
2020-09-16,02:09:08.117,259.08967728,6218.152255,260.08967728,1600222148.117,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315126E+00,1.9857850893E+00,4.0269599735E+02,4.0325175493E+02,8.6571088553E-02
2020-09-16,02:09:08.138,259.08967752,6218.152261,260.08967752,1600222148.138,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315126E+00,1.9857864688E+00,4.0269599735E+02,4.0325209538E+02,8.6677091086E-02
2020-09-16,02:09:08.158,259.08967777,6218.152266,260.08967777,1600222148.159,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315126E+00,1.9857878483E+00,4.0284729303E+02,4.0340394057E+02,8.6677091086E-02
2020-09-16,02:09:08.187,259.08967810,6218.152274,260.08967810,1600222148.188,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200700E+00,1.9860767339E+00,4.0284729303E+02,4.0340394057E+02,8.6677091086E-02
2020-09-16,02:09:08.209,259.08967834,6218.152280,260.08967834,1600222148.209,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200700E+00,1.9860758039E+00,4.0284729303E+02,4.0340371101E+02,8.6605642794E-02
2020-09-16,02:09:08.230,259.08967859,6218.152286,260.08967859,1600222148.230,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200700E+00,1.9860748740E+00,4.0279094993E+02,4.0334706056E+02,8.6605642794E-02
2020-09-16,02:09:08.259,259.08967892,6218.152294,260.08967892,1600222148.259,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603904E+00,1.9856146719E+00,4.0279094993E+02,4.0334706056E+02,8.6605642794E-02
2020-09-16,02:09:08.279,259.08967917,6218.152300,260.08967917,1600222148.280,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603904E+00,1.9856146711E+00,4.0279094993E+02,4.0334706035E+02,8.6605578398E-02
2020-09-16,02:09:08.302,259.08967942,6218.152306,260.08967942,1600222148.302,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603904E+00,1.9856146702E+00,4.0280900905E+02,4.0336514420E+02,8.6605578398E-02
2020-09-16,02:09:08.329,259.08967975,6218.152314,260.08967975,1600222148.330,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844839689E+00,1.9867395258E+00,4.0280900905E+02,4.0336514420E+02,8.6605578398E-02
2020-09-16,02:09:08.351,259.08967999,6218.152320,260.08967999,1600222148.351,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844839689E+00,1.9867421940E+00,4.0280900905E+02,4.0336580256E+02,8.6810506173E-02
2020-09-16,02:09:08.371,259.08968023,6218.152326,260.08968023,1600222148.372,0,963,1.5151268005E+02,5.9999443054E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844839689E+00,1.9867448622E+00,4.0290634430E+02,4.0346393088E+02,8.6810506173E-02
2020-09-16,02:09:08.405,259.08968062,6218.152335,260.08968062,1600222148.406,0,963,1.5148613848E+02,5.9999443054E+01,2.6151785714E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830157840E+00,1.9852750046E+00,4.0290634430E+02,4.0346393088E+02,8.6810506173E-02
2020-09-16,02:09:08.433,259.08968094,6218.152343,260.08968094,1600222148.433,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830157840E+00,1.9852718817E+00,4.0290634430E+02,4.0346315956E+02,8.6570479048E-02
2020-09-16,02:09:08.454,259.08968119,6218.152349,260.08968119,1600222148.455,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830157840E+00,1.9852687588E+00,4.0282903694E+02,4.0338497420E+02,8.6570479048E-02
2020-09-16,02:09:08.483,259.08968152,6218.152356,260.08968152,1600222148.483,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821047E+00,1.9854352685E+00,4.0282903694E+02,4.0338497420E+02,8.6570479048E-02
2020-09-16,02:09:08.503,259.08968176,6218.152362,260.08968176,1600222148.504,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821047E+00,1.9854348624E+00,4.0282903694E+02,4.0338487393E+02,8.6539269397E-02
2020-09-16,02:09:08.525,259.08968200,6218.152368,260.08968200,1600222148.525,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821047E+00,1.9854344563E+00,4.0278349272E+02,4.0333916661E+02,8.6539269397E-02
2020-09-16,02:09:08.552,259.08968233,6218.152376,260.08968233,1600222148.553,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827395785E+00,1.9849914275E+00,4.0278349272E+02,4.0333916661E+02,8.6539269397E-02
2020-09-16,02:09:08.575,259.08968258,6218.152382,260.08968258,1600222148.575,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827395785E+00,1.9849918222E+00,4.0278349272E+02,4.0333926407E+02,8.6569607076E-02
2020-09-16,02:09:08.595,259.08968282,6218.152388,260.08968282,1600222148.596,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827395785E+00,1.9849922169E+00,4.0278330143E+02,4.0333916997E+02,8.6569607076E-02
2020-09-16,02:09:08.624,259.08968315,6218.152396,260.08968315,1600222148.624,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283101E+00,1.9855816173E+00,4.0278330143E+02,4.0333916997E+02,8.6569607076E-02
2020-09-16,02:09:08.648,259.08968343,6218.152402,260.08968343,1600222148.648,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283101E+00,1.9855823068E+00,4.0278330143E+02,4.0333934020E+02,8.6622598134E-02
2020-09-16,02:09:08.668,259.08968367,6218.152408,260.08968367,1600222148.669,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283101E+00,1.9855829964E+00,4.0275285426E+02,4.0330902122E+02,8.6622598134E-02
2020-09-16,02:09:08.700,259.08968404,6218.152417,260.08968404,1600222148.701,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778986E+00,1.9857327550E+00,4.0275285426E+02,4.0330902122E+02,8.6622598134E-02
2020-09-16,02:09:08.721,259.08968428,6218.152423,260.08968428,1600222148.722,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778986E+00,1.9857332253E+00,4.0275285426E+02,4.0330913731E+02,8.6658737005E-02
2020-09-16,02:09:08.743,259.08968453,6218.152429,260.08968453,1600222148.743,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778986E+00,1.9857336956E+00,4.0280449891E+02,4.0336096939E+02,8.6658737005E-02
2020-09-16,02:09:08.772,259.08968486,6218.152437,260.08968486,1600222148.772,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763725E+00,1.9858322815E+00,4.0280449891E+02,4.0336096939E+02,8.6658737005E-02
2020-09-16,02:09:08.803,259.08968523,6218.152446,260.08968523,1600222148.804,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763725E+00,1.9858311331E+00,4.0280449891E+02,4.0336068589E+02,8.6570492538E-02
2020-09-16,02:09:08.835,259.08968559,6218.152454,260.08968559,1600222148.835,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763725E+00,1.9858299846E+00,4.0281453285E+02,4.0337045018E+02,8.6570492538E-02
2020-09-16,02:09:08.864,259.08968593,6218.152462,260.08968593,1600222148.864,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107246E+00,1.9859644894E+00,4.0281453285E+02,4.0337045018E+02,8.6570492538E-02
2020-09-16,02:09:08.884,259.08968617,6218.152468,260.08968617,1600222148.885,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107246E+00,1.9859668595E+00,4.0281453285E+02,4.0337103523E+02,8.6752598318E-02
2020-09-16,02:09:08.907,259.08968644,6218.152474,260.08968644,1600222148.908,0,963,1.5146623230E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107246E+00,1.9859692296E+00,4.0277302194E+02,4.0333005196E+02,8.6752598318E-02
2020-09-16,02:09:08.943,259.08968684,6218.152484,260.08968684,1600222148.943,0,963,1.5147046661E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376009E+00,1.9854955672E+00,4.0277302194E+02,4.0333005196E+02,8.6752598318E-02
2020-09-16,02:09:08.963,259.08968708,6218.152490,260.08968708,1600222148.964,0,963,1.5147470093E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376009E+00,1.9854932331E+00,4.0277302194E+02,4.0332947572E+02,8.6573218129E-02
2020-09-16,02:09:08.984,259.08968733,6218.152496,260.08968733,1600222148.985,0,963,1.5147470093E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376009E+00,1.9854908990E+00,4.0281968629E+02,4.0337562825E+02,8.6573218129E-02
2020-09-16,02:09:09.012,259.08968764,6218.152503,260.08968764,1600222149.012,0,963,1.5147470093E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057619E+00,1.9856592511E+00,4.0281968629E+02,4.0337562825E+02,8.6573218129E-02
2020-09-16,02:09:09.032,259.08968788,6218.152509,260.08968788,1600222149.033,0,963,1.5148456828E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057619E+00,1.9856611470E+00,4.0281968629E+02,4.0337609631E+02,8.6718905590E-02
2020-09-16,02:09:09.052,259.08968811,6218.152515,260.08968811,1600222149.053,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057619E+00,1.9856630428E+00,4.0276707338E+02,4.0332387872E+02,8.6718905590E-02
2020-09-16,02:09:09.079,259.08968843,6218.152522,260.08968843,1600222149.080,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859750E+00,1.9852427782E+00,4.0276707338E+02,4.0332387872E+02,8.6718905590E-02
2020-09-16,02:09:09.101,259.08968867,6218.152528,260.08968867,1600222149.101,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859750E+00,1.9852423503E+00,4.0276707338E+02,4.0332377308E+02,8.6686020048E-02
2020-09-16,02:09:09.127,259.08968897,6218.152535,260.08968897,1600222149.127,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859750E+00,1.9852419225E+00,4.0278449386E+02,4.0334111199E+02,8.6686020048E-02
2020-09-16,02:09:09.158,259.08968934,6218.152544,260.08968934,1600222149.159,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031908E+00,1.9853592716E+00,4.0278449386E+02,4.0334111199E+02,8.6686020048E-02
2020-09-16,02:09:09.180,259.08968958,6218.152550,260.08968958,1600222149.180,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031908E+00,1.9853595786E+00,4.0278449386E+02,4.0334118779E+02,8.6709614144E-02
2020-09-16,02:09:09.203,259.08968986,6218.152557,260.08968986,1600222149.204,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031908E+00,1.9853598856E+00,4.0281286870E+02,4.0336967765E+02,8.6709614144E-02
2020-09-16,02:09:09.233,259.08969020,6218.152565,260.08969020,1600222149.233,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882856E+00,1.9859456462E+00,4.0281286870E+02,4.0336967765E+02,8.6709614144E-02
2020-09-16,02:09:09.253,259.08969044,6218.152571,260.08969044,1600222149.254,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882856E+00,1.9859449401E+00,4.0281286870E+02,4.0336950334E+02,8.6655356991E-02
2020-09-16,02:09:09.275,259.08969068,6218.152576,260.08969068,1600222149.275,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882856E+00,1.9859442339E+00,4.0287048967E+02,4.0342702959E+02,8.6655356991E-02
2020-09-16,02:09:09.303,259.08969102,6218.152584,260.08969102,1600222149.304,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466297E+00,1.9852017345E+00,4.0287048967E+02,4.0342702959E+02,8.6655356991E-02
2020-09-16,02:09:09.325,259.08969126,6218.152590,260.08969126,1600222149.325,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466297E+00,1.9852013960E+00,4.0287048967E+02,4.0342694599E+02,8.6629337930E-02
2020-09-16,02:09:09.345,259.08969150,6218.152596,260.08969150,1600222149.346,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466297E+00,1.9852010575E+00,4.0283697768E+02,4.0339330412E+02,8.6629337930E-02
2020-09-16,02:09:09.375,259.08969184,6218.152604,260.08969184,1600222149.375,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176621E+00,1.9853722843E+00,4.0283697768E+02,4.0339330412E+02,8.6629337930E-02
2020-09-16,02:09:09.395,259.08969208,6218.152610,260.08969208,1600222149.396,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176621E+00,1.9853716234E+00,4.0283697768E+02,4.0339314092E+02,8.6578544305E-02
2020-09-16,02:09:09.417,259.08969233,6218.152616,260.08969233,1600222149.417,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176621E+00,1.9853709626E+00,4.0279054049E+02,4.0334647644E+02,8.6578544305E-02
2020-09-16,02:09:09.443,259.08969263,6218.152623,260.08969263,1600222149.443,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584118E+00,1.9856119858E+00,4.0279054049E+02,4.0334647644E+02,8.6578544305E-02
2020-09-16,02:09:09.466,259.08969289,6218.152629,260.08969289,1600222149.466,0,963,1.5148654175E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584118E+00,1.9856149558E+00,4.0279054049E+02,4.0334720963E+02,8.6806775654E-02
2020-09-16,02:09:09.487,259.08969315,6218.152636,260.08969315,1600222149.488,0,963,1.5152364807E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584118E+00,1.9856179257E+00,4.0277959555E+02,4.0333698274E+02,8.6806775654E-02
2020-09-16,02:09:09.519,259.08969352,6218.152644,260.08969352,1600222149.520,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905375E+00,1.9863508854E+00,4.0277959555E+02,4.0333698274E+02,8.6806775654E-02
2020-09-16,02:09:09.546,259.08969382,6218.152652,260.08969382,1600222149.546,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905375E+00,1.9863468718E+00,4.0277959555E+02,4.0333599229E+02,8.6498457374E-02
2020-09-16,02:09:09.568,259.08969407,6218.152658,260.08969407,1600222149.568,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905375E+00,1.9863428583E+00,4.0283110804E+02,4.0338658538E+02,8.6498457374E-02
2020-09-16,02:09:09.596,259.08969441,6218.152666,260.08969441,1600222149.597,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824210254E+00,1.9846714510E+00,4.0283110804E+02,4.0338658538E+02,8.6498457374E-02
2020-09-16,02:09:09.621,259.08969469,6218.152673,260.08969469,1600222149.621,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824210254E+00,1.9846740175E+00,4.0283110804E+02,4.0338721934E+02,8.6695780167E-02
2020-09-16,02:09:09.642,259.08969494,6218.152679,260.08969494,1600222149.643,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824210254E+00,1.9846765841E+00,4.0274917674E+02,4.0330580877E+02,8.6695780167E-02
2020-09-16,02:09:09.670,259.08969525,6218.152686,260.08969525,1600222149.670,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702305E+00,1.9850261864E+00,4.0274917674E+02,4.0330580877E+02,8.6695780167E-02
2020-09-16,02:09:09.690,259.08969550,6218.152692,260.08969550,1600222149.691,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702305E+00,1.9850239264E+00,4.0274917674E+02,4.0330525073E+02,8.6522052558E-02
2020-09-16,02:09:09.711,259.08969574,6218.152698,260.08969574,1600222149.712,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702305E+00,1.9850216664E+00,4.0283572901E+02,4.0339136433E+02,8.6522052558E-02
2020-09-16,02:09:09.737,259.08969604,6218.152705,260.08969604,1600222149.738,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454253E+00,1.9855975144E+00,4.0283572901E+02,4.0339136433E+02,8.6522052558E-02
2020-09-16,02:09:09.759,259.08969628,6218.152711,260.08969628,1600222149.759,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454253E+00,1.9855962941E+00,4.0283572901E+02,4.0339106304E+02,8.6428276313E-02
2020-09-16,02:09:09.779,259.08969653,6218.152717,260.08969653,1600222149.780,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454253E+00,1.9855950738E+00,4.0281075348E+02,4.0336575181E+02,8.6428276313E-02
2020-09-16,02:09:09.805,259.08969683,6218.152724,260.08969683,1600222149.806,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544208E+00,1.9857041929E+00,4.0281075348E+02,4.0336575181E+02,8.6428276313E-02
2020-09-16,02:09:09.826,259.08969707,6218.152730,260.08969707,1600222149.827,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544208E+00,1.9857087377E+00,4.0281075348E+02,4.0336687381E+02,8.6777522222E-02
2020-09-16,02:09:09.848,259.08969731,6218.152736,260.08969731,1600222149.848,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544208E+00,1.9857132827E+00,4.0285937957E+02,4.0341668919E+02,8.6777522222E-02
2020-09-16,02:09:09.877,259.08969765,6218.152744,260.08969765,1600222149.877,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841613919E+00,1.9864210589E+00,4.0285937957E+02,4.0341668919E+02,8.6777522222E-02
2020-09-16,02:09:09.908,259.08969802,6218.152752,260.08969802,1600222149.909,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841613919E+00,1.9864189117E+00,4.0285937957E+02,4.0341615923E+02,8.6612585183E-02
2020-09-16,02:09:09.940,259.08969839,6218.152761,260.08969839,1600222149.941,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841613919E+00,1.9864167645E+00,4.0283617828E+02,4.0339239596E+02,8.6612585183E-02
2020-09-16,02:09:09.969,259.08969872,6218.152769,260.08969872,1600222149.969,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497849E+00,1.9865052581E+00,4.0283617828E+02,4.0339239596E+02,8.6612585183E-02
2020-09-16,02:09:09.990,259.08969897,6218.152775,260.08969897,1600222149.991,0,963,1.5154838562E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497849E+00,1.9865075988E+00,4.0283617828E+02,4.0339297363E+02,8.6792383518E-02
2020-09-16,02:09:10.012,259.08969921,6218.152781,260.08969921,1600222150.012,0,963,1.5154242249E+02,5.9999443054E+01,2.6125000000E+01,6.0221073914E+01,5.9999723816E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497849E+00,1.9865099396E+00,4.0282469590E+02,4.0338205303E+02,8.6792383518E-02
2020-09-16,02:09:10.038,259.08969951,6218.152788,260.08969951,1600222150.038,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729724E+00,1.9857322422E+00,4.0282469590E+02,4.0338205303E+02,8.6792383518E-02
2020-09-16,02:09:10.059,259.08969976,6218.152794,260.08969976,1600222150.059,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729724E+00,1.9857286604E+00,4.0282469590E+02,4.0338116874E+02,8.6517143097E-02
2020-09-16,02:09:10.079,259.08970000,6218.152800,260.08970000,1600222150.080,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729724E+00,1.9857250785E+00,4.0266576477E+02,4.0322113413E+02,8.6517143097E-02
2020-09-16,02:09:10.108,259.08970034,6218.152808,260.08970034,1600222150.109,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347131E+00,1.9860872299E+00,4.0266576477E+02,4.0322113413E+02,8.6517143097E-02
2020-09-16,02:09:10.130,259.08970058,6218.152814,260.08970058,1600222150.130,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347131E+00,1.9860883461E+00,4.0266576477E+02,4.0322140954E+02,8.6602898388E-02
2020-09-16,02:09:10.151,259.08970082,6218.152820,260.08970082,1600222150.151,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347131E+00,1.9860894623E+00,4.0281935052E+02,4.0337548272E+02,8.6602898388E-02
2020-09-16,02:09:10.177,259.08970112,6218.152827,260.08970112,1600222150.177,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369268E+00,1.9852907693E+00,4.0281935052E+02,4.0337548272E+02,8.6602898388E-02
2020-09-16,02:09:10.198,259.08970138,6218.152833,260.08970138,1600222150.199,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369268E+00,1.9852878448E+00,4.0281935052E+02,4.0337476057E+02,8.6378122201E-02
2020-09-16,02:09:10.226,259.08970170,6218.152841,260.08970170,1600222150.227,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369268E+00,1.9852849203E+00,4.0283133848E+02,4.0338604290E+02,8.6378122201E-02
2020-09-16,02:09:10.262,259.08970211,6218.152851,260.08970211,1600222150.262,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294277E+00,1.9862785463E+00,4.0283133848E+02,4.0338604290E+02,8.6378122201E-02
2020-09-16,02:09:10.285,259.08970237,6218.152857,260.08970237,1600222150.285,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294277E+00,1.9862815324E+00,4.0283133848E+02,4.0338677990E+02,8.6607517712E-02
2020-09-16,02:09:10.306,259.08970263,6218.152863,260.08970263,1600222150.307,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294277E+00,1.9862845185E+00,4.0283353870E+02,4.0338972017E+02,8.6607517712E-02
2020-09-16,02:09:10.335,259.08970295,6218.152871,260.08970295,1600222150.335,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777220E+00,1.9861326403E+00,4.0283353870E+02,4.0338972017E+02,8.6607517712E-02
2020-09-16,02:09:10.357,259.08970321,6218.152877,260.08970321,1600222150.357,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777220E+00,1.9861332225E+00,4.0283353870E+02,4.0338986386E+02,8.6652241352E-02
2020-09-16,02:09:10.378,259.08970345,6218.152883,260.08970345,1600222150.378,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777220E+00,1.9861338046E+00,4.0289480238E+02,4.0345135586E+02,8.6652241352E-02
2020-09-16,02:09:10.408,259.08970381,6218.152891,260.08970381,1600222150.409,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549131E+00,1.9862110835E+00,4.0289480238E+02,4.0345135586E+02,8.6652241352E-02
2020-09-16,02:09:10.430,259.08970405,6218.152897,260.08970405,1600222150.430,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549131E+00,1.9862118169E+00,4.0289480238E+02,4.0345153692E+02,8.6708586110E-02
2020-09-16,02:09:10.450,259.08970429,6218.152903,260.08970429,1600222150.451,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549131E+00,1.9862125503E+00,4.0282172508E+02,4.0337853966E+02,8.6708586110E-02
2020-09-16,02:09:10.476,259.08970459,6218.152910,260.08970459,1600222150.477,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839775323E+00,1.9862351953E+00,4.0282172508E+02,4.0337853966E+02,8.6708586110E-02
2020-09-16,02:09:10.497,259.08970484,6218.152916,260.08970484,1600222150.498,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839775323E+00,1.9862321255E+00,4.0282172508E+02,4.0337778200E+02,8.6472757330E-02
2020-09-16,02:09:10.519,259.08970509,6218.152922,260.08970509,1600222150.520,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839775323E+00,1.9862290558E+00,4.0271004287E+02,4.0326518818E+02,8.6472757330E-02
2020-09-16,02:09:10.548,259.08970542,6218.152930,260.08970542,1600222150.548,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027395E+00,1.9858538377E+00,4.0271004287E+02,4.0326518818E+02,8.6472757330E-02
2020-09-16,02:09:10.569,259.08970567,6218.152936,260.08970567,1600222150.570,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027395E+00,1.9858521390E+00,4.0271004287E+02,4.0326476896E+02,8.6342233760E-02
2020-09-16,02:09:10.591,259.08970591,6218.152942,260.08970591,1600222150.591,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027395E+00,1.9858504403E+00,4.0282154612E+02,4.0337600646E+02,8.6342233760E-02
2020-09-16,02:09:10.621,259.08970627,6218.152951,260.08970627,1600222150.622,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678810E+00,1.9859156555E+00,4.0282154612E+02,4.0337600646E+02,8.6342233760E-02
2020-09-16,02:09:10.648,259.08970659,6218.152958,260.08970659,1600222150.649,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678810E+00,1.9859177653E+00,4.0282154612E+02,4.0337652725E+02,8.6504335893E-02
2020-09-16,02:09:10.671,259.08970685,6218.152964,260.08970685,1600222150.672,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678810E+00,1.9859198750E+00,4.0284792037E+02,4.0340345867E+02,8.6504335893E-02
2020-09-16,02:09:10.700,259.08970719,6218.152972,260.08970719,1600222150.701,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837922456E+00,1.9860443808E+00,4.0284792037E+02,4.0340345867E+02,8.6504335893E-02
2020-09-16,02:09:10.721,259.08970743,6218.152978,260.08970743,1600222150.722,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837922456E+00,1.9860468102E+00,4.0284792037E+02,4.0340405837E+02,8.6690986737E-02
2020-09-16,02:09:10.743,259.08970767,6218.152984,260.08970767,1600222150.743,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837922456E+00,1.9860492396E+00,4.0278464196E+02,4.0334129220E+02,8.6690986737E-02
2020-09-16,02:09:10.769,259.08970797,6218.152991,260.08970797,1600222150.769,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330800E+00,1.9855895515E+00,4.0278464196E+02,4.0334129220E+02,8.6690986737E-02
2020-09-16,02:09:10.790,259.08970823,6218.152997,260.08970823,1600222150.791,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330800E+00,1.9855887636E+00,4.0278464196E+02,4.0334109769E+02,8.6630436642E-02
2020-09-16,02:09:10.813,259.08970850,6218.153004,260.08970850,1600222150.814,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330800E+00,1.9855879757E+00,4.0288323980E+02,4.0343963719E+02,8.6630436642E-02
2020-09-16,02:09:10.842,259.08970883,6218.153012,260.08970883,1600222150.843,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612346E+00,1.9859165034E+00,4.0288323980E+02,4.0343963719E+02,8.6630436642E-02
2020-09-16,02:09:10.864,259.08970907,6218.153018,260.08970907,1600222150.864,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612346E+00,1.9859186284E+00,4.0288323980E+02,4.0344016182E+02,8.6793708449E-02
2020-09-16,02:09:10.885,259.08970933,6218.153024,260.08970933,1600222150.886,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612346E+00,1.9859207534E+00,4.0277328681E+02,4.0333058132E+02,8.6793708449E-02
2020-09-16,02:09:10.914,259.08970965,6218.153032,260.08970965,1600222150.914,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637753E+00,1.9859232969E+00,4.0277328681E+02,4.0333058132E+02,8.6793708449E-02
2020-09-16,02:09:10.937,259.08970993,6218.153038,260.08970993,1600222150.938,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637753E+00,1.9859232225E+00,4.0277328681E+02,4.0333056295E+02,8.6787990949E-02
2020-09-16,02:09:10.959,259.08971017,6218.153044,260.08971017,1600222150.959,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637753E+00,1.9859231481E+00,4.0280616544E+02,4.0336346871E+02,8.6787990949E-02
2020-09-16,02:09:10.987,259.08971051,6218.153052,260.08971051,1600222150.988,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288094E+00,1.9857880285E+00,4.0280616544E+02,4.0336346871E+02,8.6787990949E-02
2020-09-16,02:09:11.019,259.08971088,6218.153061,260.08971088,1600222151.020,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288094E+00,1.9857865126E+00,4.0280616544E+02,4.0336309451E+02,8.6671514152E-02
2020-09-16,02:09:11.052,259.08971125,6218.153070,260.08971125,1600222151.052,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288094E+00,1.9857849968E+00,4.0284445641E+02,4.0340106419E+02,8.6671514152E-02
2020-09-16,02:09:11.082,259.08971161,6218.153079,260.08971161,1600222151.083,0,963,1.5151856995E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660860E+00,1.9855219746E+00,4.0284445641E+02,4.0340106419E+02,8.6671514152E-02
2020-09-16,02:09:11.104,259.08971185,6218.153084,260.08971185,1600222151.104,0,963,1.5152366638E+02,5.9999443054E+01,2.6135416667E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660860E+00,1.9855229949E+00,4.0284445641E+02,4.0340131612E+02,8.6749925506E-02
2020-09-16,02:09:11.125,259.08971209,6218.153090,260.08971209,1600222151.125,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660860E+00,1.9855240152E+00,4.0284623262E+02,4.0340334672E+02,8.6749925506E-02
2020-09-16,02:09:11.151,259.08971240,6218.153098,260.08971240,1600222151.151,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268425E+00,1.9855848409E+00,4.0284623262E+02,4.0340334672E+02,8.6749925506E-02
2020-09-16,02:09:11.174,259.08971267,6218.153104,260.08971267,1600222151.175,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268425E+00,1.9855835181E+00,4.0284623262E+02,4.0340302011E+02,8.6648272972E-02
2020-09-16,02:09:11.196,259.08971292,6218.153110,260.08971292,1600222151.196,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268425E+00,1.9855821954E+00,4.0282420514E+02,4.0338063560E+02,8.6648272972E-02
2020-09-16,02:09:11.221,259.08971322,6218.153117,260.08971322,1600222151.222,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842849888E+00,1.9865414312E+00,4.0282420514E+02,4.0338063560E+02,8.6648272972E-02
2020-09-16,02:09:11.243,259.08971346,6218.153123,260.08971346,1600222151.243,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842849888E+00,1.9865414673E+00,4.0282420514E+02,4.0338064451E+02,8.6651044640E-02
2020-09-16,02:09:11.263,259.08971370,6218.153129,260.08971370,1600222151.264,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842849888E+00,1.9865415034E+00,4.0282397188E+02,4.0338041983E+02,8.6651044640E-02
2020-09-16,02:09:11.292,259.08971404,6218.153137,260.08971404,1600222151.293,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867478E+00,1.9863430370E+00,4.0282397188E+02,4.0338041983E+02,8.6651044640E-02
2020-09-16,02:09:11.313,259.08971428,6218.153143,260.08971428,1600222151.314,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867478E+00,1.9863437643E+00,4.0282397188E+02,4.0338059934E+02,8.6706918409E-02
2020-09-16,02:09:11.339,259.08971458,6218.153150,260.08971458,1600222151.340,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867478E+00,1.9863444916E+00,4.0289977469E+02,4.0345668644E+02,8.6706918409E-02
2020-09-16,02:09:11.371,259.08971495,6218.153159,260.08971495,1600222151.372,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382358E+00,1.9859955831E+00,4.0289977469E+02,4.0345668644E+02,8.6706918409E-02
2020-09-16,02:09:11.392,259.08971520,6218.153165,260.08971520,1600222151.393,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382358E+00,1.9859927655E+00,4.0289977469E+02,4.0345599080E+02,8.6490436928E-02
2020-09-16,02:09:11.417,259.08971547,6218.153171,260.08971547,1600222151.417,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382358E+00,1.9859899479E+00,4.0285711020E+02,4.0341257185E+02,8.6490436928E-02
2020-09-16,02:09:11.444,259.08971579,6218.153179,260.08971579,1600222151.444,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598388E+00,1.9861116889E+00,4.0285711020E+02,4.0341257185E+02,8.6490436928E-02
2020-09-16,02:09:11.467,259.08971605,6218.153185,260.08971605,1600222151.467,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598388E+00,1.9861133064E+00,4.0285711020E+02,4.0341297113E+02,8.6614706798E-02
2020-09-16,02:09:11.487,259.08971630,6218.153191,260.08971630,1600222151.488,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598388E+00,1.9861149239E+00,4.0283001617E+02,4.0338623898E+02,8.6614706798E-02
2020-09-16,02:09:11.516,259.08971663,6218.153199,260.08971663,1600222151.517,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445147E+00,1.9860995825E+00,4.0283001617E+02,4.0338623898E+02,8.6614706798E-02
2020-09-16,02:09:11.538,259.08971688,6218.153205,260.08971688,1600222151.538,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445147E+00,1.9860998028E+00,4.0283001617E+02,4.0338629337E+02,8.6631636443E-02
2020-09-16,02:09:11.559,259.08971712,6218.153211,260.08971712,1600222151.559,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445147E+00,1.9861000232E+00,4.0292161266E+02,4.0347807075E+02,8.6631636443E-02
2020-09-16,02:09:11.589,259.08971748,6218.153219,260.08971748,1600222151.590,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109878E+00,1.9855658897E+00,4.0292161266E+02,4.0347807075E+02,8.6631636443E-02
2020-09-16,02:09:11.611,259.08971772,6218.153225,260.08971772,1600222151.611,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109878E+00,1.9855661261E+00,4.0292161266E+02,4.0347812912E+02,8.6649801918E-02
2020-09-16,02:09:11.632,259.08971797,6218.153231,260.08971797,1600222151.633,0,963,1.5154914856E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109878E+00,1.9855663625E+00,4.0283003338E+02,4.0338648172E+02,8.6649801918E-02
2020-09-16,02:09:11.661,259.08971831,6218.153239,260.08971831,1600222151.662,0,963,1.5150334930E+02,5.9999443054E+01,2.6131250000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831461468E+00,1.9854013340E+00,4.0283003338E+02,4.0338648172E+02,8.6649801918E-02
2020-09-16,02:09:11.684,259.08971858,6218.153246,260.08971858,1600222151.685,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831461468E+00,1.9853995190E+00,4.0283003338E+02,4.0338603355E+02,8.6510310488E-02
2020-09-16,02:09:11.707,259.08971883,6218.153252,260.08971883,1600222151.707,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831461468E+00,1.9853977040E+00,4.0279078035E+02,4.0334627823E+02,8.6510310488E-02
2020-09-16,02:09:11.737,259.08971919,6218.153261,260.08971919,1600222151.738,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825176942E+00,1.9847685378E+00,4.0279078035E+02,4.0334627823E+02,8.6510310488E-02
2020-09-16,02:09:11.766,259.08971953,6218.153269,260.08971953,1600222151.767,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825176942E+00,1.9847712878E+00,4.0279078035E+02,4.0334695740E+02,8.6721725821E-02
2020-09-16,02:09:11.788,259.08971977,6218.153274,260.08971977,1600222151.788,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825176942E+00,1.9847740377E+00,4.0282670950E+02,4.0338361540E+02,8.6721725821E-02
2020-09-16,02:09:11.816,259.08972010,6218.153282,260.08972010,1600222151.817,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914884E+00,1.9862495094E+00,4.0282670950E+02,4.0338361540E+02,8.6721725821E-02
2020-09-16,02:09:11.838,259.08972035,6218.153288,260.08972035,1600222151.838,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914884E+00,1.9862501707E+00,4.0282670950E+02,4.0338377864E+02,8.6772532777E-02
2020-09-16,02:09:11.858,259.08972059,6218.153294,260.08972059,1600222151.859,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914884E+00,1.9862508321E+00,4.0281295446E+02,4.0337016780E+02,8.6772532777E-02
2020-09-16,02:09:11.884,259.08972089,6218.153301,260.08972089,1600222151.885,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251173E+00,1.9863846132E+00,4.0281295446E+02,4.0337016780E+02,8.6772532777E-02
2020-09-16,02:09:11.905,259.08972113,6218.153307,260.08972113,1600222151.906,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251173E+00,1.9863829653E+00,4.0281295446E+02,4.0336976112E+02,8.6645947270E-02
2020-09-16,02:09:11.927,259.08972138,6218.153313,260.08972138,1600222151.927,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251173E+00,1.9863813174E+00,4.0269598810E+02,4.0325222652E+02,8.6645947270E-02
2020-09-16,02:09:11.953,259.08972169,6218.153321,260.08972169,1600222151.954,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660518E+00,1.9857215025E+00,4.0269598810E+02,4.0325222652E+02,8.6645947270E-02
2020-09-16,02:09:11.974,259.08972193,6218.153326,260.08972193,1600222151.975,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660518E+00,1.9857211208E+00,4.0269598810E+02,4.0325213232E+02,8.6616616252E-02
2020-09-16,02:09:11.996,259.08972218,6218.153332,260.08972218,1600222151.996,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660518E+00,1.9857207391E+00,4.0285337918E+02,4.0340964652E+02,8.6616616252E-02
2020-09-16,02:09:12.022,259.08972248,6218.153339,260.08972248,1600222152.022,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561709E+00,1.9855106196E+00,4.0285337918E+02,4.0340964652E+02,8.6616616252E-02
2020-09-16,02:09:12.042,259.08972272,6218.153345,260.08972272,1600222152.043,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561709E+00,1.9855113414E+00,4.0285337918E+02,4.0340982475E+02,8.6672089549E-02
2020-09-16,02:09:12.063,259.08972296,6218.153351,260.08972296,1600222152.064,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561709E+00,1.9855120632E+00,4.0279650097E+02,4.0335304619E+02,8.6672089549E-02
2020-09-16,02:09:12.091,259.08972328,6218.153359,260.08972328,1600222152.091,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830915302E+00,1.9853472352E+00,4.0279650097E+02,4.0335304619E+02,8.6672089549E-02
2020-09-16,02:09:12.121,259.08972363,6218.153367,260.08972363,1600222152.122,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830915302E+00,1.9853466627E+00,4.0279650097E+02,4.0335290484E+02,8.6628089091E-02
2020-09-16,02:09:12.154,259.08972400,6218.153376,260.08972400,1600222152.154,0,963,1.5149826050E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830915302E+00,1.9853460903E+00,4.0284985089E+02,4.0340618707E+02,8.6628089091E-02
2020-09-16,02:09:12.183,259.08972434,6218.153384,260.08972434,1600222152.183,0,963,1.5149423828E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617479E+00,1.9854163877E+00,4.0284985089E+02,4.0340618707E+02,8.6628089091E-02
2020-09-16,02:09:12.203,259.08972458,6218.153390,260.08972458,1600222152.204,0,963,1.5148820496E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617479E+00,1.9854174337E+00,4.0284985089E+02,4.0340644536E+02,8.6708478088E-02
2020-09-16,02:09:12.224,259.08972483,6218.153396,260.08972483,1600222152.225,0,963,1.5148820496E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617479E+00,1.9854184797E+00,4.0273273395E+02,4.0328942482E+02,8.6708478088E-02
2020-09-16,02:09:12.253,259.08972516,6218.153404,260.08972516,1600222152.254,0,963,1.5148820496E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833486191E+00,1.9856055636E+00,4.0273273395E+02,4.0328942482E+02,8.6708478088E-02
2020-09-16,02:09:12.275,259.08972541,6218.153410,260.08972541,1600222152.275,0,963,1.5148820496E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833486191E+00,1.9856065341E+00,4.0273273395E+02,4.0328966438E+02,8.6783058640E-02
2020-09-16,02:09:12.296,259.08972565,6218.153416,260.08972565,1600222152.296,0,963,1.5148820496E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833486191E+00,1.9856075046E+00,4.0273122279E+02,4.0328839068E+02,8.6783058640E-02
2020-09-16,02:09:12.325,259.08972598,6218.153424,260.08972598,1600222152.325,0,963,1.5148820496E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027169E+00,1.9857617779E+00,4.0273122279E+02,4.0328839068E+02,8.6783058640E-02
2020-09-16,02:09:12.345,259.08972623,6218.153429,260.08972623,1600222152.346,0,963,1.5148820496E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027169E+00,1.9857602373E+00,4.0273122279E+02,4.0328801045E+02,8.6664679538E-02
2020-09-16,02:09:12.367,259.08972647,6218.153435,260.08972647,1600222152.367,0,963,1.5148820496E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027169E+00,1.9857586968E+00,4.0273378075E+02,4.0329019171E+02,8.6664679538E-02
2020-09-16,02:09:12.395,259.08972681,6218.153443,260.08972681,1600222152.396,0,963,1.5148820496E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847516439E+00,1.9870090443E+00,4.0273378075E+02,4.0329019171E+02,8.6664679538E-02
2020-09-16,02:09:12.417,259.08972705,6218.153449,260.08972705,1600222152.417,0,963,1.5148820496E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847516439E+00,1.9870100339E+00,4.0273378075E+02,4.0329043580E+02,8.6740670089E-02
2020-09-16,02:09:12.443,259.08972735,6218.153456,260.08972735,1600222152.443,0,963,1.5154437256E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847516439E+00,1.9870110234E+00,4.0286233829E+02,4.0341941519E+02,8.6740670089E-02
2020-09-16,02:09:12.476,259.08972774,6218.153466,260.08972774,1600222152.477,0,963,1.5154437256E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837410379E+00,1.9859992670E+00,4.0286233829E+02,4.0341941519E+02,8.6740670089E-02
2020-09-16,02:09:12.499,259.08972800,6218.153472,260.08972800,1600222152.499,0,963,1.5154437256E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837410379E+00,1.9859985466E+00,4.0286233829E+02,4.0341923736E+02,8.6685324075E-02
2020-09-16,02:09:12.519,259.08972824,6218.153478,260.08972824,1600222152.520,0,963,1.5154437256E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837410379E+00,1.9859978263E+00,4.0279807193E+02,4.0335470435E+02,8.6685324075E-02
2020-09-16,02:09:12.548,259.08972856,6218.153486,260.08972856,1600222152.548,0,963,1.5154437256E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524743E+00,1.9857089344E+00,4.0279807193E+02,4.0335470435E+02,8.6685324075E-02
2020-09-16,02:09:12.569,259.08972882,6218.153492,260.08972882,1600222152.570,0,963,1.5154437256E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524743E+00,1.9857086722E+00,4.0279807193E+02,4.0335463962E+02,8.6665174696E-02
2020-09-16,02:09:12.591,259.08972906,6218.153498,260.08972906,1600222152.591,0,963,1.5154437256E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524743E+00,1.9857084100E+00,4.0269962608E+02,4.0325599303E+02,8.6665174696E-02
2020-09-16,02:09:12.617,259.08972936,6218.153505,260.08972936,1600222152.617,0,963,1.5154437256E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745485E+00,1.9854301680E+00,4.0269962608E+02,4.0325599303E+02,8.6665174696E-02
2020-09-16,02:09:12.638,259.08972961,6218.153511,260.08972961,1600222152.638,0,963,1.5154437256E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745485E+00,1.9854287217E+00,4.0269962608E+02,4.0325563603E+02,8.6554021008E-02
2020-09-16,02:09:12.658,259.08972985,6218.153516,260.08972985,1600222152.659,0,963,1.5154437256E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745485E+00,1.9854272754E+00,4.0282918328E+02,4.0338501499E+02,8.6554021008E-02
2020-09-16,02:09:12.687,259.08973019,6218.153524,260.08973019,1600222152.688,0,963,1.5154437256E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553013E+00,1.9863090287E+00,4.0282918328E+02,4.0338501499E+02,8.6554021008E-02
2020-09-16,02:09:12.710,259.08973045,6218.153531,260.08973045,1600222152.711,0,963,1.5154437256E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553013E+00,1.9863084261E+00,4.0282918328E+02,4.0338486627E+02,8.6507731199E-02
2020-09-16,02:09:12.733,259.08973072,6218.153537,260.08973072,1600222152.734,0,963,1.5154370422E+02,5.9999443054E+01,2.6150000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553013E+00,1.9863078236E+00,4.0279578510E+02,4.0335127331E+02,8.6507731199E-02
2020-09-16,02:09:12.763,259.08973106,6218.153546,260.08973106,1600222152.764,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592045E+00,1.9860113906E+00,4.0279578510E+02,4.0335127331E+02,8.6507731199E-02
2020-09-16,02:09:12.788,259.08973134,6218.153552,260.08973134,1600222152.788,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592045E+00,1.9860143886E+00,4.0279578510E+02,4.0335201329E+02,8.6738073188E-02
2020-09-16,02:09:12.809,259.08973159,6218.153558,260.08973159,1600222152.809,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592045E+00,1.9860173866E+00,4.0286942843E+02,4.0342649844E+02,8.6738073188E-02
2020-09-16,02:09:12.842,259.08973198,6218.153567,260.08973198,1600222152.843,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024992E+00,1.9860607306E+00,4.0286942843E+02,4.0342649844E+02,8.6738073188E-02
2020-09-16,02:09:12.869,259.08973229,6218.153575,260.08973229,1600222152.870,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024992E+00,1.9860583922E+00,4.0286942843E+02,4.0342592117E+02,8.6558414101E-02
2020-09-16,02:09:12.891,259.08973253,6218.153581,260.08973253,1600222152.891,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024992E+00,1.9860560538E+00,4.0279551144E+02,4.0335132492E+02,8.6558414101E-02
2020-09-16,02:09:12.920,259.08973287,6218.153589,260.08973287,1600222152.920,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842045374E+00,1.9864585487E+00,4.0279551144E+02,4.0335132492E+02,8.6558414101E-02
2020-09-16,02:09:12.940,259.08973311,6218.153595,260.08973311,1600222152.941,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842045374E+00,1.9864602250E+00,4.0279551144E+02,4.0335173857E+02,8.6687174961E-02
2020-09-16,02:09:12.964,259.08973339,6218.153601,260.08973339,1600222152.965,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842045374E+00,1.9864619012E+00,4.0282625007E+02,4.0338293333E+02,8.6687174961E-02
2020-09-16,02:09:12.993,259.08973372,6218.153609,260.08973372,1600222152.993,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108450E+00,1.9860677609E+00,4.0282625007E+02,4.0338293333E+02,8.6687174961E-02
2020-09-16,02:09:13.013,259.08973396,6218.153615,260.08973396,1600222153.014,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108450E+00,1.9860678258E+00,4.0282625007E+02,4.0338294934E+02,8.6692159210E-02
2020-09-16,02:09:13.035,259.08973420,6218.153621,260.08973420,1600222153.035,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108450E+00,1.9860678906E+00,4.0278865501E+02,4.0334531834E+02,8.6692159210E-02
2020-09-16,02:09:13.063,259.08973454,6218.153629,260.08973454,1600222153.064,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142020E+00,1.9861713653E+00,4.0278865501E+02,4.0334531834E+02,8.6692159210E-02
2020-09-16,02:09:13.085,259.08973479,6218.153635,260.08973479,1600222153.086,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142020E+00,1.9861703193E+00,4.0278865501E+02,4.0334506018E+02,8.6611799606E-02
2020-09-16,02:09:13.107,259.08973503,6218.153641,260.08973503,1600222153.107,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142020E+00,1.9861692733E+00,4.0283338623E+02,4.0338959501E+02,8.6611799606E-02
2020-09-16,02:09:13.138,259.08973541,6218.153650,260.08973541,1600222153.139,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836266046E+00,1.9858813489E+00,4.0283338623E+02,4.0338959501E+02,8.6611799606E-02
2020-09-16,02:09:13.161,259.08973567,6218.153656,260.08973567,1600222153.162,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836266046E+00,1.9858814646E+00,4.0283338623E+02,4.0338962356E+02,8.6620686407E-02
2020-09-16,02:09:13.183,259.08973591,6218.153662,260.08973591,1600222153.183,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836266046E+00,1.9858815803E+00,4.0282260798E+02,4.0337885898E+02,8.6620686407E-02
2020-09-16,02:09:13.210,259.08973624,6218.153670,260.08973624,1600222153.211,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290985E+00,1.9859841907E+00,4.0282260798E+02,4.0337885898E+02,8.6620686407E-02
2020-09-16,02:09:13.243,259.08973661,6218.153679,260.08973661,1600222153.243,0,963,1.5154325867E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290985E+00,1.9859837271E+00,4.0282260798E+02,4.0337874452E+02,8.6585062194E-02
2020-09-16,02:09:13.275,259.08973698,6218.153688,260.08973698,1600222153.275,0,963,1.5152091522E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290985E+00,1.9859832634E+00,4.0281507420E+02,4.0337108590E+02,8.6585062194E-02
2020-09-16,02:09:13.301,259.08973728,6218.153695,260.08973728,1600222153.301,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831318235E+00,1.9853853097E+00,4.0281507420E+02,4.0337108590E+02,8.6585062194E-02
2020-09-16,02:09:13.322,259.08973752,6218.153701,260.08973752,1600222153.322,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831318235E+00,1.9853858491E+00,4.0281507420E+02,4.0337121910E+02,8.6626523315E-02
2020-09-16,02:09:13.342,259.08973777,6218.153706,260.08973777,1600222153.343,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831318235E+00,1.9853863886E+00,4.0283336795E+02,4.0338967131E+02,8.6626523315E-02
2020-09-16,02:09:13.369,259.08973808,6218.153714,260.08973808,1600222153.370,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487463E+00,1.9860040128E+00,4.0283336795E+02,4.0338967131E+02,8.6626523315E-02
2020-09-16,02:09:13.391,259.08973832,6218.153720,260.08973832,1600222153.391,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487463E+00,1.9860025604E+00,4.0283336795E+02,4.0338931278E+02,8.6514930189E-02
2020-09-16,02:09:13.411,259.08973856,6218.153726,260.08973856,1600222153.412,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487463E+00,1.9860011079E+00,4.0287175834E+02,4.0342739759E+02,8.6514930189E-02
2020-09-16,02:09:13.440,259.08973890,6218.153734,260.08973890,1600222153.441,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531495E+00,1.9858052890E+00,4.0287175834E+02,4.0342739759E+02,8.6514930189E-02
2020-09-16,02:09:13.461,259.08973914,6218.153739,260.08973914,1600222153.462,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531495E+00,1.9858072151E+00,4.0287175834E+02,4.0342787315E+02,8.6662933902E-02
2020-09-16,02:09:13.483,259.08973939,6218.153745,260.08973939,1600222153.483,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531495E+00,1.9858091413E+00,4.0286023774E+02,4.0341681219E+02,8.6662933902E-02
2020-09-16,02:09:13.510,259.08973971,6218.153753,260.08973971,1600222153.511,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838765126E+00,1.9861328722E+00,4.0286023774E+02,4.0341681219E+02,8.6662933902E-02
2020-09-16,02:09:13.532,259.08973997,6218.153759,260.08973997,1600222153.533,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838765126E+00,1.9861305837E+00,4.0286023774E+02,4.0341624727E+02,8.6487115458E-02
2020-09-16,02:09:13.561,259.08974029,6218.153767,260.08974029,1600222153.561,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838765126E+00,1.9861282952E+00,4.0280886645E+02,4.0336424024E+02,8.6487115458E-02
2020-09-16,02:09:13.595,259.08974069,6218.153777,260.08974069,1600222153.596,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428674E+00,1.9858943848E+00,4.0280886645E+02,4.0336424024E+02,8.6487115458E-02
2020-09-16,02:09:13.617,259.08974094,6218.153783,260.08974094,1600222153.617,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428674E+00,1.9858986264E+00,4.0280886645E+02,4.0336528728E+02,8.6813030238E-02
2020-09-16,02:09:13.641,259.08974122,6218.153789,260.08974122,1600222153.641,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428674E+00,1.9859028681E+00,4.0280160164E+02,4.0335905948E+02,8.6813030238E-02
2020-09-16,02:09:13.671,259.08974157,6218.153798,260.08974157,1600222153.672,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133780E+00,1.9852726616E+00,4.0280160164E+02,4.0335905948E+02,8.6813030238E-02
2020-09-16,02:09:13.696,259.08974185,6218.153804,260.08974185,1600222153.696,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133780E+00,1.9852710922E+00,4.0280160164E+02,4.0335867196E+02,8.6692406088E-02
2020-09-16,02:09:13.717,259.08974209,6218.153810,260.08974209,1600222153.717,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133780E+00,1.9852695228E+00,4.0284457183E+02,4.0340131402E+02,8.6692406088E-02
2020-09-16,02:09:13.746,259.08974243,6218.153818,260.08974243,1600222153.746,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104277E+00,1.9852665691E+00,4.0284457183E+02,4.0340131402E+02,8.6692406088E-02
2020-09-16,02:09:13.766,259.08974267,6218.153824,260.08974267,1600222153.767,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104277E+00,1.9852669200E+00,4.0284457183E+02,4.0340140066E+02,8.6719374086E-02
2020-09-16,02:09:13.788,259.08974292,6218.153830,260.08974292,1600222153.788,0,963,1.5151843262E+02,5.9999443054E+01,2.6125000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104277E+00,1.9852672709E+00,4.0284883934E+02,4.0340576072E+02,8.6719374086E-02
2020-09-16,02:09:13.816,259.08974325,6218.153838,260.08974325,1600222153.817,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454035E+00,1.9858028556E+00,4.0284883934E+02,4.0340576072E+02,8.6719374086E-02
2020-09-16,02:09:13.838,259.08974350,6218.153844,260.08974350,1600222153.838,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454035E+00,1.9858019452E+00,4.0284883934E+02,4.0340553597E+02,8.6649423425E-02
2020-09-16,02:09:13.858,259.08974374,6218.153850,260.08974374,1600222153.859,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454035E+00,1.9858010349E+00,4.0282798325E+02,4.0338442633E+02,8.6649423425E-02
2020-09-16,02:09:13.888,259.08974407,6218.153858,260.08974407,1600222153.888,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955676E+00,1.9858512560E+00,4.0282798325E+02,4.0338442633E+02,8.6649423425E-02
2020-09-16,02:09:13.908,259.08974432,6218.153864,260.08974432,1600222153.909,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955676E+00,1.9858530881E+00,4.0282798325E+02,4.0338487861E+02,8.6790199513E-02
2020-09-16,02:09:13.931,259.08974458,6218.153870,260.08974458,1600222153.932,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955676E+00,1.9858549202E+00,4.0284470882E+02,4.0340207961E+02,8.6790199513E-02
2020-09-16,02:09:13.967,259.08974499,6218.153880,260.08974499,1600222153.967,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650633E+00,1.9862248368E+00,4.0284470882E+02,4.0340207961E+02,8.6790199513E-02
2020-09-16,02:09:13.993,259.08974529,6218.153887,260.08974529,1600222153.993,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650633E+00,1.9862232717E+00,4.0284470882E+02,4.0340169330E+02,8.6669962733E-02
2020-09-16,02:09:14.013,259.08974553,6218.153893,260.08974553,1600222154.014,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650633E+00,1.9862217066E+00,4.0278358608E+02,4.0334009979E+02,8.6669962733E-02
2020-09-16,02:09:14.042,259.08974587,6218.153901,260.08974587,1600222154.043,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257461E+00,1.9860822309E+00,4.0278358608E+02,4.0334009979E+02,8.6669962733E-02
2020-09-16,02:09:14.063,259.08974611,6218.153907,260.08974611,1600222154.064,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257461E+00,1.9860820018E+00,4.0278358608E+02,4.0334004324E+02,8.6652357233E-02
2020-09-16,02:09:14.085,259.08974637,6218.153913,260.08974637,1600222154.086,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257461E+00,1.9860817726E+00,4.0278244368E+02,4.0333884269E+02,8.6652357233E-02
2020-09-16,02:09:14.114,259.08974669,6218.153921,260.08974669,1600222154.114,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995448E+00,1.9853547455E+00,4.0278244368E+02,4.0333884269E+02,8.6652357233E-02
2020-09-16,02:09:14.134,259.08974693,6218.153926,260.08974693,1600222154.135,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995448E+00,1.9853546199E+00,4.0278244368E+02,4.0333881170E+02,8.6642709340E-02
2020-09-16,02:09:14.155,259.08974718,6218.153932,260.08974718,1600222154.156,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995448E+00,1.9853544944E+00,4.0276140162E+02,4.0331770959E+02,8.6642709340E-02
2020-09-16,02:09:14.183,259.08974749,6218.153940,260.08974749,1600222154.183,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475698E+00,1.9860032562E+00,4.0276140162E+02,4.0331770959E+02,8.6642709340E-02
2020-09-16,02:09:14.203,259.08974773,6218.153946,260.08974773,1600222154.204,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475698E+00,1.9860017906E+00,4.0276140162E+02,4.0331734787E+02,8.6530104358E-02
2020-09-16,02:09:14.224,259.08974797,6218.153951,260.08974797,1600222154.225,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475698E+00,1.9860003251E+00,4.0283488290E+02,4.0339056880E+02,8.6530104358E-02
2020-09-16,02:09:14.250,259.08974828,6218.153959,260.08974828,1600222154.251,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255257E+00,1.9855778017E+00,4.0283488290E+02,4.0339056880E+02,8.6530104358E-02
2020-09-16,02:09:14.272,259.08974852,6218.153964,260.08974852,1600222154.272,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255257E+00,1.9855795401E+00,4.0283488290E+02,4.0339099802E+02,8.6663701596E-02
2020-09-16,02:09:14.293,259.08974877,6218.153971,260.08974877,1600222154.294,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255257E+00,1.9855812786E+00,4.0269844425E+02,4.0325480010E+02,8.6663701596E-02
2020-09-16,02:09:14.322,259.08974910,6218.153978,260.08974910,1600222154.322,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826862E+00,1.9856385041E+00,4.0269844425E+02,4.0325480010E+02,8.6663701596E-02
2020-09-16,02:09:14.354,259.08974947,6218.153987,260.08974947,1600222154.354,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826862E+00,1.9856398366E+00,4.0269844425E+02,4.0325512899E+02,8.6766101976E-02
2020-09-16,02:09:14.384,259.08974983,6218.153996,260.08974983,1600222154.385,0,963,1.5150700378E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826862E+00,1.9856411691E+00,4.0286567788E+02,4.0342292283E+02,8.6766101976E-02
2020-09-16,02:09:14.414,259.08975017,6218.154004,260.08975017,1600222154.415,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844009175E+00,1.9866605600E+00,4.0286567788E+02,4.0342292283E+02,8.6766101976E-02
2020-09-16,02:09:14.434,259.08975041,6218.154010,260.08975041,1600222154.435,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844009175E+00,1.9866600781E+00,4.0286567788E+02,4.0342280390E+02,8.6729087604E-02
2020-09-16,02:09:14.456,259.08975065,6218.154016,260.08975065,1600222154.456,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844009175E+00,1.9866595961E+00,4.0272021208E+02,4.0327701804E+02,8.6729087604E-02
2020-09-16,02:09:14.487,259.08975102,6218.154024,260.08975102,1600222154.488,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264132E+00,1.9856839826E+00,4.0272021208E+02,4.0327701804E+02,8.6729087604E-02
2020-09-16,02:09:14.512,259.08975130,6218.154031,260.08975130,1600222154.512,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264132E+00,1.9856833656E+00,4.0272021208E+02,4.0327686575E+02,8.6681673982E-02
2020-09-16,02:09:14.532,259.08975154,6218.154037,260.08975154,1600222154.533,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264132E+00,1.9856827486E+00,4.0278298459E+02,4.0333957271E+02,8.6681673982E-02
2020-09-16,02:09:14.561,259.08975186,6218.154045,260.08975186,1600222154.561,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410459E+00,1.9861979668E+00,4.0278298459E+02,4.0333957271E+02,8.6681673982E-02
2020-09-16,02:09:14.582,259.08975212,6218.154051,260.08975212,1600222154.583,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410459E+00,1.9861955622E+00,4.0278298459E+02,4.0333897928E+02,8.6496944325E-02
2020-09-16,02:09:14.605,259.08975238,6218.154057,260.08975238,1600222154.606,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410459E+00,1.9861931576E+00,4.0291855252E+02,4.0347414072E+02,8.6496944325E-02
2020-09-16,02:09:14.632,259.08975270,6218.154065,260.08975270,1600222154.633,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187311E+00,1.9857703634E+00,4.0291855252E+02,4.0347414072E+02,8.6496944325E-02
2020-09-16,02:09:14.654,259.08975294,6218.154071,260.08975294,1600222154.654,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187311E+00,1.9857716991E+00,4.0291855252E+02,4.0347447055E+02,8.6599584803E-02
2020-09-16,02:09:14.681,259.08975326,6218.154078,260.08975326,1600222154.682,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187311E+00,1.9857730349E+00,4.0284789334E+02,4.0340404365E+02,8.6599584803E-02
2020-09-16,02:09:14.717,259.08975367,6218.154088,260.08975367,1600222154.717,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168560E+00,1.9861716123E+00,4.0284789334E+02,4.0340404365E+02,8.6599584803E-02
2020-09-16,02:09:14.737,259.08975391,6218.154094,260.08975391,1600222154.738,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168560E+00,1.9861746716E+00,4.0284789334E+02,4.0340479879E+02,8.6834614862E-02
2020-09-16,02:09:14.759,259.08975416,6218.154100,260.08975416,1600222154.759,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168560E+00,1.9861777309E+00,4.0278819593E+02,4.0334577389E+02,8.6834614862E-02
2020-09-16,02:09:14.786,259.08975447,6218.154107,260.08975447,1600222154.786,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845291685E+00,1.9867907411E+00,4.0278819593E+02,4.0334577389E+02,8.6834614862E-02
2020-09-16,02:09:14.809,259.08975473,6218.154114,260.08975473,1600222154.809,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845291685E+00,1.9867885535E+00,4.0278819593E+02,4.0334523415E+02,8.6666599863E-02
2020-09-16,02:09:14.832,259.08975500,6218.154120,260.08975500,1600222154.832,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845291685E+00,1.9867863659E+00,4.0275550301E+02,4.0331195631E+02,8.6666599863E-02
2020-09-16,02:09:14.861,259.08975534,6218.154128,260.08975534,1600222154.861,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841870429E+00,1.9864438511E+00,4.0275550301E+02,4.0331195631E+02,8.6666599863E-02
2020-09-16,02:09:14.882,259.08975559,6218.154134,260.08975559,1600222154.883,0,963,1.5156599426E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841870429E+00,1.9864432442E+00,4.0275550301E+02,4.0331180656E+02,8.6619980477E-02
2020-09-16,02:09:14.904,259.08975583,6218.154140,260.08975583,1600222154.904,0,963,1.5154647522E+02,5.9999443054E+01,2.6187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841870429E+00,1.9864426373E+00,4.0283040587E+02,4.0338666310E+02,8.6619980477E-02
2020-09-16,02:09:14.930,259.08975613,6218.154147,260.08975613,1600222154.930,0,963,1.5151719666E+02,5.9999415588E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705315E+00,1.9862258798E+00,4.0283040587E+02,4.0338666310E+02,8.6619980477E-02
2020-09-16,02:09:14.950,259.08975638,6218.154153,260.08975638,1600222154.951,0,963,1.5151719666E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705315E+00,1.9862246002E+00,4.0283040587E+02,4.0338634727E+02,8.6521675828E-02
2020-09-16,02:09:14.971,259.08975662,6218.154159,260.08975662,1600222154.972,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705315E+00,1.9862233205E+00,4.0285013522E+02,4.0340578799E+02,8.6521675828E-02
2020-09-16,02:09:15.000,259.08975694,6218.154167,260.08975694,1600222155.000,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807286E+00,1.9855327344E+00,4.0285013522E+02,4.0340578799E+02,8.6521675828E-02
2020-09-16,02:09:15.022,259.08975720,6218.154173,260.08975720,1600222155.022,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807286E+00,1.9855364979E+00,4.0285013522E+02,4.0340671727E+02,8.6810901951E-02
2020-09-16,02:09:15.046,259.08975748,6218.154179,260.08975748,1600222155.046,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807286E+00,1.9855402614E+00,4.0278182631E+02,4.0333924310E+02,8.6810901951E-02
2020-09-16,02:09:15.079,259.08975787,6218.154189,260.08975787,1600222155.080,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840191432E+00,1.9862795173E+00,4.0278182631E+02,4.0333924310E+02,8.6810901951E-02
2020-09-16,02:09:15.105,259.08975817,6218.154196,260.08975817,1600222155.106,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840191432E+00,1.9862765422E+00,4.0278182631E+02,4.0333850891E+02,8.6582355341E-02
2020-09-16,02:09:15.127,259.08975841,6218.154202,260.08975841,1600222155.127,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840191432E+00,1.9862735672E+00,4.0282678662E+02,4.0338279709E+02,8.6582355341E-02
2020-09-16,02:09:15.154,259.08975873,6218.154209,260.08975873,1600222155.154,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859389E+00,1.9860400979E+00,4.0282678662E+02,4.0338279709E+02,8.6582355341E-02
2020-09-16,02:09:15.174,259.08975897,6218.154215,260.08975897,1600222155.175,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859389E+00,1.9860399734E+00,4.0282678662E+02,4.0338276636E+02,8.6572791366E-02
2020-09-16,02:09:15.196,259.08975921,6218.154221,260.08975921,1600222155.196,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859389E+00,1.9860398489E+00,4.0286769491E+02,4.0342370039E+02,8.6572791366E-02
2020-09-16,02:09:15.221,259.08975951,6218.154228,260.08975951,1600222155.222,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144250E+00,1.9853675721E+00,4.0286769491E+02,4.0342370039E+02,8.6572791366E-02
2020-09-16,02:09:15.243,259.08975976,6218.154234,260.08975976,1600222155.243,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144250E+00,1.9853663202E+00,4.0286769491E+02,4.0342339125E+02,8.6476579659E-02
2020-09-16,02:09:15.266,259.08976002,6218.154241,260.08976002,1600222155.266,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144250E+00,1.9853650684E+00,4.0277261652E+02,4.0332787264E+02,8.6476579659E-02
2020-09-16,02:09:15.292,259.08976034,6218.154248,260.08976034,1600222155.293,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227206E+00,1.9853733734E+00,4.0277261652E+02,4.0332787264E+02,8.6476579659E-02
2020-09-16,02:09:15.313,259.08976058,6218.154254,260.08976058,1600222155.314,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227206E+00,1.9853773765E+00,4.0277261652E+02,4.0332886097E+02,8.6784245322E-02
2020-09-16,02:09:15.335,259.08976082,6218.154260,260.08976082,1600222155.335,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227206E+00,1.9853813797E+00,4.0273246378E+02,4.0328964102E+02,8.6784245322E-02
2020-09-16,02:09:15.361,259.08976113,6218.154267,260.08976113,1600222155.362,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284891E+00,1.9851869270E+00,4.0273246378E+02,4.0328964102E+02,8.6784245322E-02
2020-09-16,02:09:15.382,259.08976138,6218.154273,260.08976138,1600222155.383,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284891E+00,1.9851855912E+00,4.0273246378E+02,4.0328931123E+02,8.6681575018E-02
2020-09-16,02:09:15.404,259.08976162,6218.154279,260.08976162,1600222155.404,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284891E+00,1.9851842555E+00,4.0292497853E+02,4.0348176223E+02,8.6681575018E-02
2020-09-16,02:09:15.430,259.08976192,6218.154286,260.08976192,1600222155.430,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883604E+00,1.9854444224E+00,4.0292497853E+02,4.0348176223E+02,8.6681575018E-02
2020-09-16,02:09:15.461,259.08976229,6218.154295,260.08976229,1600222155.462,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883604E+00,1.9854425949E+00,4.0292497853E+02,4.0348131089E+02,8.6541126499E-02
2020-09-16,02:09:15.493,259.08976266,6218.154304,260.08976266,1600222155.494,0,963,1.5152606201E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883604E+00,1.9854407675E+00,4.0280719673E+02,4.0336291525E+02,8.6541126499E-02
2020-09-16,02:09:15.525,259.08976302,6218.154313,260.08976302,1600222155.525,0,963,1.5152269287E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804797E+00,1.9853327643E+00,4.0280719673E+02,4.0336291525E+02,8.6541126499E-02
2020-09-16,02:09:15.546,259.08976326,6218.154318,260.08976326,1600222155.546,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804797E+00,1.9853358132E+00,4.0280719673E+02,4.0336366810E+02,8.6775467059E-02
2020-09-16,02:09:15.568,259.08976352,6218.154324,260.08976352,1600222155.568,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804797E+00,1.9853388623E+00,4.0280737263E+02,4.0336459710E+02,8.6775467059E-02
2020-09-16,02:09:15.598,259.08976387,6218.154333,260.08976387,1600222155.598,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828701891E+00,1.9851283321E+00,4.0280737263E+02,4.0336459710E+02,8.6775467059E-02
2020-09-16,02:09:15.619,259.08976412,6218.154339,260.08976412,1600222155.620,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828701891E+00,1.9851242181E+00,4.0280737263E+02,4.0336358117E+02,8.6459242223E-02
2020-09-16,02:09:15.641,259.08976436,6218.154345,260.08976436,1600222155.641,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828701891E+00,1.9851201042E+00,4.0279132799E+02,4.0334649852E+02,8.6459242223E-02
2020-09-16,02:09:15.668,259.08976469,6218.154352,260.08976469,1600222155.669,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567071E+00,1.9854069474E+00,4.0279132799E+02,4.0334649852E+02,8.6459242223E-02
2020-09-16,02:09:15.690,259.08976494,6218.154359,260.08976494,1600222155.691,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567071E+00,1.9854125520E+00,4.0279132799E+02,4.0334788229E+02,8.6889990329E-02
2020-09-16,02:09:15.711,259.08976519,6218.154364,260.08976519,1600222155.712,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567071E+00,1.9854181567E+00,4.0280510834E+02,4.0336306552E+02,8.6889990329E-02
2020-09-16,02:09:15.740,259.08976551,6218.154372,260.08976551,1600222155.740,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833260780E+00,1.9855877208E+00,4.0280510834E+02,4.0336306552E+02,8.6889990329E-02
2020-09-16,02:09:15.762,259.08976576,6218.154378,260.08976576,1600222155.762,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833260780E+00,1.9855848341E+00,4.0280510834E+02,4.0336235285E+02,8.6668157167E-02
2020-09-16,02:09:15.788,259.08976606,6218.154386,260.08976606,1600222155.788,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833260780E+00,1.9855819475E+00,4.0277157711E+02,4.0332806262E+02,8.6668157167E-02
2020-09-16,02:09:15.823,259.08976648,6218.154396,260.08976648,1600222155.824,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538022E+00,1.9855095894E+00,4.0277157711E+02,4.0332806262E+02,8.6668157167E-02
2020-09-16,02:09:15.845,259.08976674,6218.154402,260.08976674,1600222155.846,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538022E+00,1.9855103404E+00,4.0277157711E+02,4.0332824801E+02,8.6725867812E-02
2020-09-16,02:09:15.867,259.08976698,6218.154408,260.08976698,1600222155.867,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538022E+00,1.9855110913E+00,4.0287162427E+02,4.0342861888E+02,8.6725867812E-02
2020-09-16,02:09:15.895,259.08976731,6218.154416,260.08976731,1600222155.896,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074185E+00,1.9854646549E+00,4.0287162427E+02,4.0342861888E+02,8.6725867812E-02
2020-09-16,02:09:15.917,259.08976756,6218.154421,260.08976756,1600222155.917,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074185E+00,1.9854633909E+00,4.0287162427E+02,4.0342830674E+02,8.6628725168E-02
2020-09-16,02:09:15.937,259.08976780,6218.154427,260.08976780,1600222155.938,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074185E+00,1.9854621269E+00,4.0276164862E+02,4.0331786709E+02,8.6628725168E-02
2020-09-16,02:09:15.967,259.08976814,6218.154435,260.08976814,1600222155.967,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823303170E+00,1.9845840281E+00,4.0276164862E+02,4.0331786709E+02,8.6628725168E-02
2020-09-16,02:09:15.987,259.08976838,6218.154441,260.08976838,1600222155.988,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823303170E+00,1.9845824556E+00,4.0276164862E+02,4.0331747870E+02,8.6507816772E-02
2020-09-16,02:09:16.010,259.08976865,6218.154447,260.08976865,1600222156.011,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823303170E+00,1.9845808831E+00,4.0281034341E+02,4.0336585225E+02,8.6507816772E-02
2020-09-16,02:09:16.039,259.08976898,6218.154456,260.08976898,1600222156.040,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248258E+00,1.9856766345E+00,4.0281034341E+02,4.0336585225E+02,8.6507816772E-02
2020-09-16,02:09:16.062,259.08976924,6218.154462,260.08976924,1600222156.062,0,963,1.5149237061E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248258E+00,1.9856757441E+00,4.0281034341E+02,4.0336563242E+02,8.6439391153E-02
2020-09-16,02:09:16.082,259.08976948,6218.154467,260.08976948,1600222156.083,0,963,1.5146073303E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248258E+00,1.9856748536E+00,4.0282868225E+02,4.0338377670E+02,8.6439391153E-02
2020-09-16,02:09:16.111,259.08976980,6218.154475,260.08976980,1600222156.111,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827751114E+00,1.9850244022E+00,4.0282868225E+02,4.0338377670E+02,8.6439391153E-02
2020-09-16,02:09:16.132,259.08977006,6218.154481,260.08977006,1600222156.133,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827751114E+00,1.9850270182E+00,4.0282868225E+02,4.0338442277E+02,8.6640484146E-02
2020-09-16,02:09:16.154,259.08977030,6218.154487,260.08977030,1600222156.154,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827751114E+00,1.9850296342E+00,4.0280328522E+02,4.0335963675E+02,8.6640484146E-02
2020-09-16,02:09:16.186,259.08977067,6218.154496,260.08977067,1600222156.186,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065995E+00,1.9861624088E+00,4.0280328522E+02,4.0335963675E+02,8.6640484146E-02
2020-09-16,02:09:16.213,259.08977100,6218.154504,260.08977100,1600222156.214,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065995E+00,1.9861631039E+00,4.0280328522E+02,4.0335980830E+02,8.6693884157E-02
2020-09-16,02:09:16.234,259.08977124,6218.154510,260.08977124,1600222156.235,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065995E+00,1.9861637990E+00,4.0276939293E+02,4.0332604072E+02,8.6693884157E-02
2020-09-16,02:09:16.263,259.08977157,6218.154518,260.08977157,1600222156.264,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686042E+00,1.9851246227E+00,4.0276939293E+02,4.0332604072E+02,8.6693884157E-02
2020-09-16,02:09:16.285,259.08977182,6218.154524,260.08977182,1600222156.285,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686042E+00,1.9851242518E+00,4.0276939293E+02,4.0332594913E+02,8.6665371594E-02
2020-09-16,02:09:16.306,259.08977207,6218.154530,260.08977207,1600222156.307,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686042E+00,1.9851238808E+00,4.0286758102E+02,4.0342418128E+02,8.6665371594E-02
2020-09-16,02:09:16.332,259.08977237,6218.154537,260.08977237,1600222156.333,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825758405E+00,1.9848307842E+00,4.0286758102E+02,4.0342418128E+02,8.6665371594E-02
2020-09-16,02:09:16.354,259.08977262,6218.154543,260.08977262,1600222156.354,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825758405E+00,1.9848308408E+00,4.0286758102E+02,4.0342419526E+02,8.6669722162E-02
2020-09-16,02:09:16.377,259.08977288,6218.154549,260.08977288,1600222156.377,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825758405E+00,1.9848308974E+00,4.0285431777E+02,4.0341092766E+02,8.6669722162E-02
2020-09-16,02:09:16.404,259.08977321,6218.154557,260.08977321,1600222156.405,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273149E+00,1.9853829990E+00,4.0285431777E+02,4.0341092766E+02,8.6669722162E-02
2020-09-16,02:09:16.427,259.08977347,6218.154563,260.08977347,1600222156.428,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273149E+00,1.9853853802E+00,4.0285431777E+02,4.0341151568E+02,8.6852732751E-02
2020-09-16,02:09:16.450,259.08977374,6218.154570,260.08977374,1600222156.451,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273149E+00,1.9853877614E+00,4.0278021383E+02,4.0333789715E+02,8.6852732751E-02
2020-09-16,02:09:16.483,259.08977411,6218.154579,260.08977411,1600222156.483,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614218E+00,1.9853217933E+00,4.0278021383E+02,4.0333789715E+02,8.6852732751E-02
2020-09-16,02:09:16.503,259.08977435,6218.154584,260.08977435,1600222156.504,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614218E+00,1.9853184740E+00,4.0278021383E+02,4.0333707762E+02,8.6597621654E-02
2020-09-16,02:09:16.525,259.08977459,6218.154590,260.08977459,1600222156.525,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614218E+00,1.9853151548E+00,4.0287716361E+02,4.0343334172E+02,8.6597621654E-02
2020-09-16,02:09:16.553,259.08977493,6218.154598,260.08977493,1600222156.554,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509094E+00,1.9855048578E+00,4.0287716361E+02,4.0343334172E+02,8.6597621654E-02
2020-09-16,02:09:16.585,259.08977530,6218.154607,260.08977530,1600222156.586,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509094E+00,1.9855056853E+00,4.0287716361E+02,4.0343354607E+02,8.6661218577E-02
2020-09-16,02:09:16.618,259.08977567,6218.154616,260.08977567,1600222156.618,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509094E+00,1.9855065128E+00,4.0273146632E+02,4.0328785185E+02,8.6661218577E-02
2020-09-16,02:09:16.648,259.08977602,6218.154624,260.08977602,1600222156.648,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797824E+00,1.9862362148E+00,4.0273146632E+02,4.0328785185E+02,8.6661218577E-02
2020-09-16,02:09:16.670,259.08977627,6218.154631,260.08977627,1600222156.670,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797824E+00,1.9862373315E+00,4.0273146632E+02,4.0328812742E+02,8.6747013532E-02
2020-09-16,02:09:16.690,259.08977652,6218.154636,260.08977652,1600222156.691,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797824E+00,1.9862384483E+00,4.0287879797E+02,4.0343593839E+02,8.6747013532E-02
2020-09-16,02:09:16.717,259.08977682,6218.154644,260.08977682,1600222156.717,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386135E+00,1.9854964357E+00,4.0287879797E+02,4.0343593839E+02,8.6747013532E-02
2020-09-16,02:09:16.737,259.08977706,6218.154649,260.08977706,1600222156.738,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386135E+00,1.9854944103E+00,4.0287879797E+02,4.0343543822E+02,8.6591353781E-02
2020-09-16,02:09:16.759,259.08977730,6218.154655,260.08977730,1600222156.759,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386135E+00,1.9854923848E+00,4.0284199654E+02,4.0339808583E+02,8.6591353781E-02
2020-09-16,02:09:16.788,259.08977764,6218.154663,260.08977764,1600222156.788,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670737E+00,1.9853206500E+00,4.0284199654E+02,4.0339808583E+02,8.6591353781E-02
2020-09-16,02:09:16.809,259.08977788,6218.154669,260.08977788,1600222156.809,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670737E+00,1.9853234570E+00,4.0284199654E+02,4.0339877899E+02,8.6807097607E-02
2020-09-16,02:09:16.829,259.08977812,6218.154675,260.08977812,1600222156.830,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670737E+00,1.9853262641E+00,4.0278326401E+02,4.0334065835E+02,8.6807097607E-02
2020-09-16,02:09:16.858,259.08977846,6218.154683,260.08977846,1600222156.859,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164469E+00,1.9853756935E+00,4.0278326401E+02,4.0334065835E+02,8.6807097607E-02
2020-09-16,02:09:16.880,259.08977870,6218.154689,260.08977870,1600222156.880,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164469E+00,1.9853744194E+00,4.0278326401E+02,4.0334034378E+02,8.6709174302E-02
2020-09-16,02:09:16.907,259.08977902,6218.154696,260.08977902,1600222156.907,0,963,1.5144717407E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164469E+00,1.9853731453E+00,4.0277577975E+02,4.0333253460E+02,8.6709174302E-02
2020-09-16,02:09:16.940,259.08977941,6218.154706,260.08977941,1600222156.941,0,963,1.5146838684E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841930965E+00,1.9864510200E+00,4.0277577975E+02,4.0333253460E+02,8.6709174302E-02
2020-09-16,02:09:16.964,259.08977969,6218.154712,260.08977969,1600222156.965,0,963,1.5150006612E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841930965E+00,1.9864505227E+00,4.0277577975E+02,4.0333241188E+02,8.6670972295E-02
2020-09-16,02:09:16.986,259.08977993,6218.154718,260.08977993,1600222156.986,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841930965E+00,1.9864500254E+00,4.0274837130E+02,4.0330484284E+02,8.6670972295E-02
2020-09-16,02:09:17.012,259.08978023,6218.154726,260.08978023,1600222157.012,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280420E+00,1.9856841007E+00,4.0274837130E+02,4.0330484284E+02,8.6670972295E-02
2020-09-16,02:09:17.032,259.08978047,6218.154731,260.08978047,1600222157.033,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280420E+00,1.9856829316E+00,4.0274837130E+02,4.0330455426E+02,8.6581133599E-02
2020-09-16,02:09:17.053,259.08978072,6218.154737,260.08978072,1600222157.054,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280420E+00,1.9856817625E+00,4.0282411982E+02,4.0338011876E+02,8.6581133599E-02
2020-09-16,02:09:17.082,259.08978104,6218.154745,260.08978104,1600222157.082,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465734E+00,1.9848994060E+00,4.0282411982E+02,4.0338011876E+02,8.6581133599E-02
2020-09-16,02:09:17.104,259.08978130,6218.154751,260.08978130,1600222157.104,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465734E+00,1.9849015371E+00,4.0282411982E+02,4.0338064509E+02,8.6744960663E-02
2020-09-16,02:09:17.125,259.08978154,6218.154757,260.08978154,1600222157.125,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465734E+00,1.9849036682E+00,4.0281091461E+02,4.0336794796E+02,8.6744960663E-02
2020-09-16,02:09:17.151,259.08978184,6218.154764,260.08978184,1600222157.151,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836079842E+00,1.9858661734E+00,4.0281091461E+02,4.0336794796E+02,8.6744960663E-02
2020-09-16,02:09:17.171,259.08978208,6218.154770,260.08978208,1600222157.172,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836079842E+00,1.9858618409E+00,4.0281091461E+02,4.0336687847E+02,8.6412063196E-02
2020-09-16,02:09:17.193,259.08978233,6218.154776,260.08978233,1600222157.193,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836079842E+00,1.9858575085E+00,4.0279643900E+02,4.0335131344E+02,8.6412063196E-02
2020-09-16,02:09:17.220,259.08978265,6218.154784,260.08978265,1600222157.221,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982705E+00,1.9856475569E+00,4.0279643900E+02,4.0335131344E+02,8.6412063196E-02
2020-09-16,02:09:17.243,259.08978291,6218.154790,260.08978291,1600222157.243,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982705E+00,1.9856512382E+00,4.0279643900E+02,4.0335222224E+02,8.6694955063E-02
2020-09-16,02:09:17.263,259.08978315,6218.154796,260.08978315,1600222157.264,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982705E+00,1.9856549195E+00,4.0278343092E+02,4.0334010499E+02,8.6694955063E-02
2020-09-16,02:09:17.299,259.08978355,6218.154805,260.08978355,1600222157.299,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824164324E+00,1.9846719644E+00,4.0278343092E+02,4.0334010499E+02,8.6694955063E-02
2020-09-16,02:09:17.325,259.08978385,6218.154813,260.08978385,1600222157.325,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824164324E+00,1.9846705264E+00,4.0278343092E+02,4.0333974983E+02,8.6584396659E-02
2020-09-16,02:09:17.345,259.08978410,6218.154818,260.08978410,1600222157.346,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824164324E+00,1.9846690884E+00,4.0286350850E+02,4.0341958277E+02,8.6584396659E-02
2020-09-16,02:09:17.375,259.08978443,6218.154826,260.08978443,1600222157.375,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060788E+00,1.9853595184E+00,4.0286350850E+02,4.0341958277E+02,8.6584396659E-02
2020-09-16,02:09:17.397,259.08978469,6218.154833,260.08978469,1600222157.397,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060788E+00,1.9853610250E+00,4.0286350850E+02,4.0341995484E+02,8.6700193463E-02
2020-09-16,02:09:17.417,259.08978492,6218.154838,260.08978492,1600222157.417,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060788E+00,1.9853625317E+00,4.0274599739E+02,4.0330265337E+02,8.6700193463E-02
2020-09-16,02:09:17.446,259.08978525,6218.154846,260.08978525,1600222157.446,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842306890E+00,1.9864884215E+00,4.0274599739E+02,4.0330265337E+02,8.6700193463E-02
2020-09-16,02:09:17.467,259.08978550,6218.154852,260.08978550,1600222157.467,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842306890E+00,1.9864872710E+00,4.0274599739E+02,4.0330236949E+02,8.6611814451E-02
2020-09-16,02:09:17.487,259.08978574,6218.154858,260.08978574,1600222157.488,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842306890E+00,1.9864861204E+00,4.0283126441E+02,4.0338747035E+02,8.6611814451E-02
2020-09-16,02:09:17.513,259.08978604,6218.154865,260.08978604,1600222157.514,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686064E+00,1.9858232853E+00,4.0283126441E+02,4.0338747035E+02,8.6611814451E-02
2020-09-16,02:09:17.535,259.08978628,6218.154871,260.08978628,1600222157.535,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686064E+00,1.9858260925E+00,4.0283126441E+02,4.0338816337E+02,8.6827519660E-02
2020-09-16,02:09:17.556,259.08978654,6218.154877,260.08978654,1600222157.557,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686064E+00,1.9858288997E+00,4.0278616618E+02,4.0334369575E+02,8.6827519660E-02
2020-09-16,02:09:17.582,259.08978684,6218.154884,260.08978684,1600222157.583,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193908E+00,1.9853791722E+00,4.0278616618E+02,4.0334369575E+02,8.6827519660E-02
2020-09-16,02:09:17.604,259.08978708,6218.154890,260.08978708,1600222157.604,0,963,1.5148558044E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193908E+00,1.9853784466E+00,4.0278616618E+02,4.0334351658E+02,8.6771746580E-02
2020-09-16,02:09:17.625,259.08978733,6218.154896,260.08978733,1600222157.625,0,963,1.5148491669E+02,5.9999412537E+01,2.6156250000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193908E+00,1.9853777209E+00,4.0274609067E+02,4.0330320647E+02,8.6771746580E-02
2020-09-16,02:09:17.651,259.08978763,6218.154903,260.08978763,1600222157.651,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499907E+00,1.9853082417E+00,4.0274609067E+02,4.0330320647E+02,8.6771746580E-02
2020-09-16,02:09:17.683,259.08978800,6218.154912,260.08978800,1600222157.683,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499907E+00,1.9853051530E+00,4.0274609067E+02,4.0330244393E+02,8.6534355192E-02
2020-09-16,02:09:17.714,259.08978837,6218.154921,260.08978837,1600222157.715,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499907E+00,1.9853020644E+00,4.0295330239E+02,4.0350917897E+02,8.6534355192E-02
2020-09-16,02:09:17.743,259.08978869,6218.154929,260.08978869,1600222157.743,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827441515E+00,1.9849958779E+00,4.0295330239E+02,4.0350917897E+02,8.6534355192E-02
2020-09-16,02:09:17.763,259.08978894,6218.154934,260.08978894,1600222157.764,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827441515E+00,1.9849953473E+00,4.0295330239E+02,4.0350904788E+02,8.6493567439E-02
2020-09-16,02:09:17.785,259.08978918,6218.154940,260.08978918,1600222157.785,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827441515E+00,1.9849948167E+00,4.0280946053E+02,4.0336487660E+02,8.6493567439E-02
2020-09-16,02:09:17.815,259.08978953,6218.154949,260.08978953,1600222157.815,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825730249E+00,1.9848234958E+00,4.0280946053E+02,4.0336487660E+02,8.6493567439E-02
2020-09-16,02:09:17.838,259.08978979,6218.154955,260.08978979,1600222157.838,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825730249E+00,1.9848248589E+00,4.0280946053E+02,4.0336521326E+02,8.6598360838E-02
2020-09-16,02:09:17.858,259.08979003,6218.154961,260.08979003,1600222157.859,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825730249E+00,1.9848262220E+00,4.0276282758E+02,4.0331885260E+02,8.6598360838E-02
2020-09-16,02:09:17.891,259.08979041,6218.154970,260.08979041,1600222157.891,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903801E+00,1.9857446199E+00,4.0276282758E+02,4.0331885260E+02,8.6598360838E-02
2020-09-16,02:09:17.911,259.08979065,6218.154976,260.08979065,1600222157.912,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903801E+00,1.9857456375E+00,4.0276282758E+02,4.0331910379E+02,8.6676557497E-02
2020-09-16,02:09:17.933,259.08979089,6218.154981,260.08979089,1600222157.933,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903801E+00,1.9857466551E+00,4.0275540036E+02,4.0331191749E+02,8.6676557497E-02
2020-09-16,02:09:17.961,259.08979123,6218.154989,260.08979123,1600222157.962,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759944E+00,1.9859324806E+00,4.0275540036E+02,4.0331191749E+02,8.6676557497E-02
2020-09-16,02:09:17.983,259.08979147,6218.154995,260.08979147,1600222157.983,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759944E+00,1.9859323151E+00,4.0275540036E+02,4.0331187665E+02,8.6663843810E-02
2020-09-16,02:09:18.009,259.08979178,6218.155003,260.08979178,1600222158.010,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759944E+00,1.9859321496E+00,4.0283523773E+02,4.0339178349E+02,8.6663843810E-02
2020-09-16,02:09:18.042,259.08979216,6218.155012,260.08979216,1600222158.043,0,963,1.5148425293E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528328E+00,1.9857087342E+00,4.0283523773E+02,4.0339178349E+02,8.6663843810E-02
2020-09-16,02:09:18.065,259.08979242,6218.155018,260.08979242,1600222158.065,0,963,1.5148786926E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528328E+00,1.9857087020E+00,4.0283523773E+02,4.0339177554E+02,8.6661370006E-02
2020-09-16,02:09:18.085,259.08979266,6218.155024,260.08979266,1600222158.086,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528328E+00,1.9857086698E+00,4.0283531617E+02,4.0339184614E+02,8.6661370006E-02
2020-09-16,02:09:18.114,259.08979299,6218.155032,260.08979299,1600222158.114,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409203E+00,1.9862974262E+00,4.0283531617E+02,4.0339184614E+02,8.6661370006E-02
2020-09-16,02:09:18.135,259.08979324,6218.155038,260.08979324,1600222158.136,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409203E+00,1.9862976088E+00,4.0283531617E+02,4.0339189123E+02,8.6675403062E-02
2020-09-16,02:09:18.157,259.08979348,6218.155044,260.08979348,1600222158.157,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409203E+00,1.9862977915E+00,4.0283410892E+02,4.0339072740E+02,8.6675403062E-02
2020-09-16,02:09:18.183,259.08979378,6218.155051,260.08979378,1600222158.183,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840475268E+00,1.9863044055E+00,4.0283410892E+02,4.0339072740E+02,8.6675403062E-02
2020-09-16,02:09:18.203,259.08979403,6218.155057,260.08979403,1600222158.204,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840475268E+00,1.9863039974E+00,4.0283410892E+02,4.0339062668E+02,8.6644053437E-02
2020-09-16,02:09:18.226,259.08979428,6218.155063,260.08979428,1600222158.226,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840475268E+00,1.9863035893E+00,4.0282043043E+02,4.0337682857E+02,8.6644053437E-02
2020-09-16,02:09:18.257,259.08979465,6218.155072,260.08979465,1600222158.258,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414930E+00,1.9858970938E+00,4.0282043043E+02,4.0337682857E+02,8.6644053437E-02
2020-09-16,02:09:18.279,259.08979491,6218.155078,260.08979491,1600222158.280,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414930E+00,1.9858932516E+00,4.0282043043E+02,4.0337588010E+02,8.6348835964E-02
2020-09-16,02:09:18.301,259.08979515,6218.155084,260.08979515,1600222158.301,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414930E+00,1.9858894095E+00,4.0282395164E+02,4.0337845771E+02,8.6348835964E-02
2020-09-16,02:09:18.328,259.08979546,6218.155091,260.08979546,1600222158.328,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826996961E+00,1.9849465454E+00,4.0282395164E+02,4.0337845771E+02,8.6348835964E-02
2020-09-16,02:09:18.348,259.08979571,6218.155097,260.08979571,1600222158.349,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826996961E+00,1.9849515830E+00,4.0282395164E+02,4.0337970187E+02,8.6736094118E-02
2020-09-16,02:09:18.369,259.08979595,6218.155103,260.08979595,1600222158.370,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826996961E+00,1.9849566207E+00,4.0284379648E+02,4.0340081833E+02,8.6736094118E-02
2020-09-16,02:09:18.401,259.08979631,6218.155111,260.08979631,1600222158.401,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995527E+00,1.9851567047E+00,4.0284379648E+02,4.0340081833E+02,8.6736094118E-02
2020-09-16,02:09:18.427,259.08979662,6218.155119,260.08979662,1600222158.428,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995527E+00,1.9851559484E+00,4.0284379648E+02,4.0340063154E+02,8.6677958172E-02
2020-09-16,02:09:18.448,259.08979686,6218.155125,260.08979686,1600222158.449,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995527E+00,1.9851551920E+00,4.0275430087E+02,4.0331082549E+02,8.6677958172E-02
2020-09-16,02:09:18.476,259.08979719,6218.155132,260.08979719,1600222158.477,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007671E+00,1.9854567491E+00,4.0275430087E+02,4.0331082549E+02,8.6677958172E-02
2020-09-16,02:09:18.500,259.08979745,6218.155139,260.08979745,1600222158.500,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007671E+00,1.9854543401E+00,4.0275430087E+02,4.0331023078E+02,8.6492817722E-02
2020-09-16,02:09:18.519,259.08979769,6218.155144,260.08979769,1600222158.520,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007671E+00,1.9854519310E+00,4.0285931818E+02,4.0341479818E+02,8.6492817722E-02
2020-09-16,02:09:18.549,259.08979802,6218.155153,260.08979802,1600222158.549,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130543E+00,1.9854642322E+00,4.0285931818E+02,4.0341479818E+02,8.6492817722E-02
2020-09-16,02:09:18.569,259.08979826,6218.155158,260.08979826,1600222158.570,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130543E+00,1.9854693142E+00,4.0285931818E+02,4.0341605308E+02,8.6883385744E-02
2020-09-16,02:09:18.591,259.08979851,6218.155164,260.08979851,1600222158.591,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130543E+00,1.9854743962E+00,4.0285762941E+02,4.0341561690E+02,8.6883385744E-02
2020-09-16,02:09:18.617,259.08979881,6218.155171,260.08979881,1600222158.617,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412808E+00,1.9859031111E+00,4.0285762941E+02,4.0341561690E+02,8.6883385744E-02
2020-09-16,02:09:18.638,259.08979905,6218.155177,260.08979905,1600222158.638,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412808E+00,1.9859004770E+00,4.0285762941E+02,4.0341496660E+02,8.6680993165E-02
2020-09-16,02:09:18.658,259.08979929,6218.155183,260.08979929,1600222158.659,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412808E+00,1.9858978429E+00,4.0274841286E+02,4.0330494883E+02,8.6680993165E-02
2020-09-16,02:09:18.687,259.08979963,6218.155191,260.08979963,1600222158.688,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300378E+00,1.9862870421E+00,4.0274841286E+02,4.0330494883E+02,8.6680993165E-02
2020-09-16,02:09:18.709,259.08979987,6218.155197,260.08979987,1600222158.709,0,963,1.5147808838E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300378E+00,1.9862864566E+00,4.0274841286E+02,4.0330480435E+02,8.6636013919E-02
2020-09-16,02:09:18.730,259.08980012,6218.155203,260.08980012,1600222158.730,0,963,1.5149807434E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300378E+00,1.9862858711E+00,4.0281023127E+02,4.0336656366E+02,8.6636013919E-02
2020-09-16,02:09:18.759,259.08980045,6218.155211,260.08980045,1600222158.759,0,963,1.5151789551E+02,5.9999412537E+01,2.6181250000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816740E+00,1.9859371113E+00,4.0281023127E+02,4.0336656366E+02,8.6636013919E-02
2020-09-16,02:09:18.793,259.08980086,6218.155221,260.08980086,1600222158.794,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816740E+00,1.9859369923E+00,4.0281023127E+02,4.0336653430E+02,8.6626873598E-02
2020-09-16,02:09:18.825,259.08980122,6218.155229,260.08980122,1600222158.825,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816740E+00,1.9859368734E+00,4.0274959252E+02,4.0330578244E+02,8.6626873598E-02
2020-09-16,02:09:18.851,259.08980152,6218.155236,260.08980152,1600222158.851,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828221603E+00,1.9850763824E+00,4.0274959252E+02,4.0330578244E+02,8.6626873598E-02
2020-09-16,02:09:18.872,259.08980177,6218.155242,260.08980177,1600222158.873,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828221603E+00,1.9850771799E+00,4.0274959252E+02,4.0330597934E+02,8.6688170387E-02
2020-09-16,02:09:18.894,259.08980201,6218.155248,260.08980201,1600222158.894,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828221603E+00,1.9850779773E+00,4.0288278399E+02,4.0343955177E+02,8.6688170387E-02
2020-09-16,02:09:18.921,259.08980234,6218.155256,260.08980234,1600222158.922,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943170E+00,1.9858510125E+00,4.0288278399E+02,4.0343955177E+02,8.6688170387E-02
2020-09-16,02:09:18.944,259.08980259,6218.155262,260.08980259,1600222158.944,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943170E+00,1.9858520583E+00,4.0288278399E+02,4.0343980997E+02,8.6768525995E-02
2020-09-16,02:09:18.964,259.08980284,6218.155268,260.08980284,1600222158.965,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943170E+00,1.9858531041E+00,4.0282034833E+02,4.0337754615E+02,8.6768525995E-02
2020-09-16,02:09:18.992,259.08980315,6218.155276,260.08980315,1600222158.992,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253675E+00,1.9854837344E+00,4.0282034833E+02,4.0337754615E+02,8.6768525995E-02
2020-09-16,02:09:19.015,259.08980341,6218.155282,260.08980341,1600222159.015,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253675E+00,1.9854837200E+00,4.0282034833E+02,4.0337754259E+02,8.6767418665E-02
2020-09-16,02:09:19.036,259.08980366,6218.155288,260.08980366,1600222159.036,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253675E+00,1.9854837056E+00,4.0275443188E+02,4.0331153141E+02,8.6767418665E-02
2020-09-16,02:09:19.062,259.08980396,6218.155295,260.08980396,1600222159.062,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929520E+00,1.9859518225E+00,4.0275443188E+02,4.0331153141E+02,8.6767418665E-02
2020-09-16,02:09:19.082,259.08980420,6218.155301,260.08980420,1600222159.083,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929520E+00,1.9859513111E+00,4.0275443188E+02,4.0331140518E+02,8.6728123513E-02
2020-09-16,02:09:19.109,259.08980451,6218.155308,260.08980451,1600222159.110,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929520E+00,1.9859507997E+00,4.0287476021E+02,4.0343177366E+02,8.6728123513E-02
2020-09-16,02:09:19.141,259.08980487,6218.155317,260.08980487,1600222159.141,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924364E+00,1.9857500559E+00,4.0287476021E+02,4.0343177366E+02,8.6728123513E-02
2020-09-16,02:09:19.161,259.08980512,6218.155323,260.08980512,1600222159.162,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924364E+00,1.9857485880E+00,4.0287476021E+02,4.0343141124E+02,8.6615334193E-02
2020-09-16,02:09:19.183,259.08980536,6218.155329,260.08980536,1600222159.183,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924364E+00,1.9857471202E+00,4.0283600954E+02,4.0339224465E+02,8.6615334193E-02
2020-09-16,02:09:19.210,259.08980567,6218.155336,260.08980567,1600222159.210,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124772E+00,1.9860675248E+00,4.0283600954E+02,4.0339224465E+02,8.6615334193E-02
2020-09-16,02:09:19.230,259.08980590,6218.155342,260.08980590,1600222159.230,0,963,1.5150839233E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124772E+00,1.9860693290E+00,4.0283600954E+02,4.0339269001E+02,8.6753950837E-02
2020-09-16,02:09:19.250,259.08980615,6218.155347,260.08980615,1600222159.251,0,963,1.5151241913E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124772E+00,1.9860711332E+00,4.0284852611E+02,4.0340566925E+02,8.6753950837E-02
2020-09-16,02:09:19.278,259.08980646,6218.155355,260.08980646,1600222159.278,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488549E+00,1.9854067554E+00,4.0284852611E+02,4.0340566925E+02,8.6753950837E-02
2020-09-16,02:09:19.299,259.08980670,6218.155361,260.08980670,1600222159.299,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488549E+00,1.9854035749E+00,4.0284852611E+02,4.0340488386E+02,8.6509509427E-02
2020-09-16,02:09:19.319,259.08980694,6218.155367,260.08980694,1600222159.320,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488549E+00,1.9854003943E+00,4.0287708564E+02,4.0343269740E+02,8.6509509427E-02
2020-09-16,02:09:19.348,259.08980728,6218.155375,260.08980728,1600222159.349,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049974E+00,1.9860572817E+00,4.0287708564E+02,4.0343269740E+02,8.6509509427E-02
2020-09-16,02:09:19.369,259.08980752,6218.155381,260.08980752,1600222159.370,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049974E+00,1.9860587822E+00,4.0287708564E+02,4.0343306782E+02,8.6624789241E-02
2020-09-16,02:09:19.391,259.08980777,6218.155386,260.08980777,1600222159.391,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049974E+00,1.9860602827E+00,4.0286882106E+02,4.0342516224E+02,8.6624789241E-02
2020-09-16,02:09:19.421,259.08980812,6218.155395,260.08980812,1600222159.422,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963886E+00,1.9860516641E+00,4.0286882106E+02,4.0342516224E+02,8.6624789241E-02
2020-09-16,02:09:19.444,259.08980838,6218.155401,260.08980838,1600222159.444,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963886E+00,1.9860504454E+00,4.0286882106E+02,4.0342486137E+02,8.6531152926E-02
2020-09-16,02:09:19.464,259.08980862,6218.155407,260.08980862,1600222159.465,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963886E+00,1.9860492266E+00,4.0278943313E+02,4.0334506307E+02,8.6531152926E-02
2020-09-16,02:09:19.496,259.08980898,6218.155416,260.08980898,1600222159.496,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306462E+00,1.9853827282E+00,4.0278943313E+02,4.0334506307E+02,8.6531152926E-02
2020-09-16,02:09:19.523,259.08980929,6218.155423,260.08980929,1600222159.523,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306462E+00,1.9853864776E+00,4.0278943313E+02,4.0334598878E+02,8.6819314709E-02
2020-09-16,02:09:19.543,259.08980954,6218.155429,260.08980954,1600222159.544,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306462E+00,1.9853902269E+00,4.0282849363E+02,4.0338602907E+02,8.6819314709E-02
2020-09-16,02:09:19.575,259.08980990,6218.155438,260.08980990,1600222159.575,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426661E+00,1.9856024884E+00,4.0282849363E+02,4.0338602907E+02,8.6819314709E-02
2020-09-16,02:09:19.599,259.08981019,6218.155444,260.08981019,1600222159.600,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426661E+00,1.9855986774E+00,4.0282849363E+02,4.0338508814E+02,8.6526449020E-02
2020-09-16,02:09:19.619,259.08981042,6218.155450,260.08981042,1600222159.620,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426661E+00,1.9855948664E+00,4.0279439546E+02,4.0335000202E+02,8.6526449020E-02
2020-09-16,02:09:19.645,259.08981072,6218.155457,260.08981072,1600222159.646,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045565E+00,1.9857569407E+00,4.0279439546E+02,4.0335000202E+02,8.6526449020E-02
2020-09-16,02:09:19.670,259.08981100,6218.155464,260.08981100,1600222159.670,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045565E+00,1.9857576898E+00,4.0279439546E+02,4.0335018693E+02,8.6584009255E-02
2020-09-16,02:09:19.690,259.08981124,6218.155470,260.08981124,1600222159.691,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045565E+00,1.9857584388E+00,4.0275250937E+02,4.0330842795E+02,8.6584009255E-02
2020-09-16,02:09:19.720,259.08981159,6218.155478,260.08981159,1600222159.721,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951722E+00,1.9856489302E+00,4.0275250937E+02,4.0330842795E+02,8.6584009255E-02
2020-09-16,02:09:19.743,259.08981185,6218.155484,260.08981185,1600222159.744,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951722E+00,1.9856507042E+00,4.0275250937E+02,4.0330886585E+02,8.6720335839E-02
2020-09-16,02:09:19.765,259.08981209,6218.155490,260.08981209,1600222159.765,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951722E+00,1.9856524783E+00,4.0277365160E+02,4.0333047521E+02,8.6720335839E-02
2020-09-16,02:09:19.796,259.08981245,6218.155499,260.08981245,1600222159.796,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189767E+00,1.9852758546E+00,4.0277365160E+02,4.0333047521E+02,8.6720335839E-02
2020-09-16,02:09:19.816,259.08981270,6218.155505,260.08981270,1600222159.817,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189767E+00,1.9852734573E+00,4.0277365160E+02,4.0332988331E+02,8.6536078460E-02
2020-09-16,02:09:19.838,259.08981294,6218.155511,260.08981294,1600222159.838,0,963,1.5154866028E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189767E+00,1.9852710600E+00,4.0277647324E+02,4.0333211694E+02,8.6536078460E-02
2020-09-16,02:09:19.865,259.08981325,6218.155518,260.08981325,1600222159.865,0,963,1.5153156738E+02,5.9999760437E+01,2.6162500000E+01,6.0221049500E+01,5.9999485779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270662E+00,1.9854793858E+00,4.0277647324E+02,4.0333211694E+02,8.6536078460E-02
2020-09-16,02:09:19.895,259.08981361,6218.155527,260.08981361,1600222159.896,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270662E+00,1.9854816178E+00,4.0277647324E+02,4.0333266797E+02,8.6707611624E-02
2020-09-16,02:09:19.927,259.08981398,6218.155536,260.08981398,1600222159.928,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270662E+00,1.9854838498E+00,4.0281237678E+02,4.0336917217E+02,8.6707611624E-02
2020-09-16,02:09:19.957,259.08981432,6218.155544,260.08981432,1600222159.957,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613391E+00,1.9859186169E+00,4.0281237678E+02,4.0336917217E+02,8.6707611624E-02
2020-09-16,02:09:19.977,259.08981456,6218.155549,260.08981456,1600222159.978,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613391E+00,1.9859182954E+00,4.0281237678E+02,4.0336909281E+02,8.6682908933E-02
2020-09-16,02:09:20.002,259.08981484,6218.155556,260.08981484,1600222160.002,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613391E+00,1.9859179739E+00,4.0283852687E+02,4.0339519968E+02,8.6682908933E-02
2020-09-16,02:09:20.028,259.08981514,6218.155563,260.08981514,1600222160.028,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235147E+00,1.9852794239E+00,4.0283852687E+02,4.0339519968E+02,8.6682908933E-02
2020-09-16,02:09:20.049,259.08981538,6218.155569,260.08981538,1600222160.049,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235147E+00,1.9852789729E+00,4.0283852687E+02,4.0339508831E+02,8.6648246143E-02
2020-09-16,02:09:20.069,259.08981562,6218.155575,260.08981562,1600222160.070,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235147E+00,1.9852785219E+00,4.0280133806E+02,4.0335773676E+02,8.6648246143E-02
2020-09-16,02:09:20.095,259.08981593,6218.155582,260.08981593,1600222160.096,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297934E+00,1.9861858312E+00,4.0280133806E+02,4.0335773676E+02,8.6648246143E-02
2020-09-16,02:09:20.117,259.08981617,6218.155588,260.08981617,1600222160.117,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297934E+00,1.9861850316E+00,4.0280133806E+02,4.0335753941E+02,8.6586814690E-02
2020-09-16,02:09:20.138,259.08981641,6218.155594,260.08981641,1600222160.138,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297934E+00,1.9861842319E+00,4.0293120387E+02,4.0348738713E+02,8.6586814690E-02
2020-09-16,02:09:20.167,259.08981675,6218.155602,260.08981675,1600222160.167,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854392E+00,1.9861398273E+00,4.0293120387E+02,4.0348738713E+02,8.6586814690E-02
2020-09-16,02:09:20.187,259.08981699,6218.155608,260.08981699,1600222160.188,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854392E+00,1.9861448527E+00,4.0293120387E+02,4.0348862785E+02,8.6972899993E-02
2020-09-16,02:09:20.214,259.08981730,6218.155615,260.08981730,1600222160.215,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854392E+00,1.9861498781E+00,4.0285328942E+02,4.0341184611E+02,8.6972899993E-02
2020-09-16,02:09:20.250,259.08981772,6218.155625,260.08981772,1600222160.251,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828542429E+00,1.9851175048E+00,4.0285328942E+02,4.0341184611E+02,8.6972899993E-02
2020-09-16,02:09:20.275,259.08981800,6218.155632,260.08981800,1600222160.275,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828542429E+00,1.9851133611E+00,4.0285328942E+02,4.0341082274E+02,8.6654393714E-02
2020-09-16,02:09:20.298,259.08981826,6218.155638,260.08981826,1600222160.298,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828542429E+00,1.9851092176E+00,4.0287973094E+02,4.0343627744E+02,8.6654393714E-02
2020-09-16,02:09:20.328,259.08981861,6218.155647,260.08981861,1600222160.328,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469804E+00,1.9855024017E+00,4.0287973094E+02,4.0343627744E+02,8.6654393714E-02
2020-09-16,02:09:20.348,259.08981885,6218.155652,260.08981885,1600222160.349,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469804E+00,1.9855031468E+00,4.0287973094E+02,4.0343646142E+02,8.6711651136E-02
2020-09-16,02:09:20.369,259.08981910,6218.155658,260.08981910,1600222160.370,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469804E+00,1.9855038918E+00,4.0284147098E+02,4.0339833255E+02,8.6711651136E-02
2020-09-16,02:09:20.400,259.08981944,6218.155667,260.08981944,1600222160.400,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002796E+00,1.9857574793E+00,4.0284147098E+02,4.0339833255E+02,8.6711651136E-02
2020-09-16,02:09:20.423,259.08981971,6218.155673,260.08981971,1600222160.423,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002796E+00,1.9857542361E+00,4.0284147098E+02,4.0339753185E+02,8.6462439370E-02
2020-09-16,02:09:20.444,259.08981995,6218.155679,260.08981995,1600222160.444,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002796E+00,1.9857509929E+00,4.0279490129E+02,4.0335009728E+02,8.6462439370E-02
2020-09-16,02:09:20.471,259.08982028,6218.155687,260.08982028,1600222160.472,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730900E+00,1.9863244533E+00,4.0279490129E+02,4.0335009728E+02,8.6462439370E-02
2020-09-16,02:09:20.494,259.08982054,6218.155693,260.08982054,1600222160.495,0,963,1.5152017212E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730900E+00,1.9863235732E+00,4.0279490129E+02,4.0334988009E+02,8.6394830607E-02
2020-09-16,02:09:20.515,259.08982078,6218.155699,260.08982078,1600222160.515,0,963,1.5151864624E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730900E+00,1.9863226931E+00,4.0290314228E+02,4.0345805296E+02,8.6394830607E-02
2020-09-16,02:09:20.540,259.08982108,6218.155706,260.08982108,1600222160.541,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719907E+00,1.9855206855E+00,4.0290314228E+02,4.0345805296E+02,8.6394830607E-02
2020-09-16,02:09:20.562,259.08982132,6218.155712,260.08982132,1600222160.562,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719907E+00,1.9855248380E+00,4.0290314228E+02,4.0345907843E+02,8.6713956500E-02
2020-09-16,02:09:20.582,259.08982156,6218.155717,260.08982156,1600222160.583,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719907E+00,1.9855289906E+00,4.0286790954E+02,4.0342482247E+02,8.6713956500E-02
2020-09-16,02:09:20.615,259.08982193,6218.155726,260.08982193,1600222160.615,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847733825E+00,1.9870320910E+00,4.0286790954E+02,4.0342482247E+02,8.6713956500E-02
2020-09-16,02:09:20.641,259.08982223,6218.155734,260.08982223,1600222160.641,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847733825E+00,1.9870323794E+00,4.0286790954E+02,4.0342489363E+02,8.6736105505E-02
2020-09-16,02:09:20.661,259.08982248,6218.155739,260.08982248,1600222160.662,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847733825E+00,1.9870326678E+00,4.0277936441E+02,4.0333629724E+02,8.6736105505E-02
2020-09-16,02:09:20.687,259.08982278,6218.155747,260.08982278,1600222160.688,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997923E+00,1.9852570588E+00,4.0277936441E+02,4.0333629724E+02,8.6736105505E-02
2020-09-16,02:09:20.709,259.08982302,6218.155753,260.08982302,1600222160.709,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997923E+00,1.9852541801E+00,4.0277936441E+02,4.0333558647E+02,8.6514850926E-02
2020-09-16,02:09:20.730,259.08982326,6218.155758,260.08982326,1600222160.730,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997923E+00,1.9852513015E+00,4.0287129393E+02,4.0342693203E+02,8.6514850926E-02
2020-09-16,02:09:20.756,259.08982358,6218.155766,260.08982358,1600222160.757,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828471002E+00,1.9850984360E+00,4.0287129393E+02,4.0342693203E+02,8.6514850926E-02
2020-09-16,02:09:20.778,259.08982382,6218.155772,260.08982382,1600222160.778,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828471002E+00,1.9851006179E+00,4.0287129393E+02,4.0342747093E+02,8.6682567124E-02
2020-09-16,02:09:20.799,259.08982406,6218.155778,260.08982406,1600222160.799,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828471002E+00,1.9851027998E+00,4.0275523560E+02,4.0331179112E+02,8.6682567124E-02
2020-09-16,02:09:20.828,259.08982440,6218.155786,260.08982440,1600222160.828,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260253E+00,1.9859827248E+00,4.0275523560E+02,4.0331179112E+02,8.6682567124E-02
2020-09-16,02:09:20.848,259.08982464,6218.155791,260.08982464,1600222160.849,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260253E+00,1.9859816865E+00,4.0275523560E+02,4.0331153487E+02,8.6602794465E-02
2020-09-16,02:09:20.869,259.08982488,6218.155797,260.08982488,1600222160.870,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260253E+00,1.9859806483E+00,4.0283620003E+02,4.0339235483E+02,8.6602794465E-02
2020-09-16,02:09:20.895,259.08982519,6218.155804,260.08982519,1600222160.896,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835380555E+00,1.9857924648E+00,4.0283620003E+02,4.0339235483E+02,8.6602794465E-02
2020-09-16,02:09:20.917,259.08982543,6218.155810,260.08982543,1600222160.917,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835380555E+00,1.9857904544E+00,4.0283620003E+02,4.0339185849E+02,8.6448311510E-02
2020-09-16,02:09:20.937,259.08982567,6218.155816,260.08982567,1600222160.938,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835380555E+00,1.9857884439E+00,4.0276862284E+02,4.0332369185E+02,8.6448311510E-02
2020-09-16,02:09:20.964,259.08982598,6218.155824,260.08982598,1600222160.965,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835316584E+00,1.9857820396E+00,4.0276862284E+02,4.0332369185E+02,8.6448311510E-02
2020-09-16,02:09:20.999,259.08982638,6218.155833,260.08982638,1600222160.999,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835316584E+00,1.9857837616E+00,4.0276862284E+02,4.0332411690E+02,8.6580631136E-02
2020-09-16,02:09:21.032,259.08982677,6218.155842,260.08982677,1600222161.033,0,963,1.5151254272E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835316584E+00,1.9857854836E+00,4.0282283468E+02,4.0337882861E+02,8.6580631136E-02
2020-09-16,02:09:21.062,259.08982711,6218.155851,260.08982711,1600222161.062,0,963,1.5150017700E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493688E+00,1.9849021914E+00,4.0282283468E+02,4.0337882861E+02,8.6580631136E-02
2020-09-16,02:09:21.082,259.08982735,6218.155856,260.08982735,1600222161.083,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493688E+00,1.9849016437E+00,4.0282283468E+02,4.0337869333E+02,8.6538524033E-02
2020-09-16,02:09:21.104,259.08982759,6218.155862,260.08982759,1600222161.104,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493688E+00,1.9849010959E+00,4.0285911957E+02,4.0341489300E+02,8.6538524033E-02
2020-09-16,02:09:21.132,259.08982793,6218.155870,260.08982793,1600222161.133,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734381E+00,1.9856259877E+00,4.0285911957E+02,4.0341489300E+02,8.6538524033E-02
2020-09-16,02:09:21.154,259.08982817,6218.155876,260.08982817,1600222161.154,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734381E+00,1.9856276419E+00,4.0285911957E+02,4.0341530144E+02,8.6665643085E-02
2020-09-16,02:09:21.174,259.08982841,6218.155882,260.08982841,1600222161.175,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734381E+00,1.9856292960E+00,4.0278453750E+02,4.0334102477E+02,8.6665643085E-02
2020-09-16,02:09:21.203,259.08982875,6218.155890,260.08982875,1600222161.204,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833406102E+00,1.9855964308E+00,4.0278453750E+02,4.0334102477E+02,8.6665643085E-02
2020-09-16,02:09:21.224,259.08982899,6218.155896,260.08982899,1600222161.225,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833406102E+00,1.9855970188E+00,4.0278453750E+02,4.0334116993E+02,8.6710828118E-02
2020-09-16,02:09:21.246,259.08982924,6218.155902,260.08982924,1600222161.246,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833406102E+00,1.9855976068E+00,4.0281550881E+02,4.0337232920E+02,8.6710828118E-02
2020-09-16,02:09:21.275,259.08982957,6218.155910,260.08982957,1600222161.275,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825181346E+00,1.9847741952E+00,4.0281550881E+02,4.0337232920E+02,8.6710828118E-02
2020-09-16,02:09:21.296,259.08982983,6218.155916,260.08982983,1600222161.297,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825181346E+00,1.9847752719E+00,4.0281550881E+02,4.0337259514E+02,8.6793605721E-02
2020-09-16,02:09:21.322,259.08983013,6218.155923,260.08983013,1600222161.323,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825181346E+00,1.9847763486E+00,4.0289867260E+02,4.0345613995E+02,8.6793605721E-02
2020-09-16,02:09:21.355,259.08983051,6218.155932,260.08983051,1600222161.356,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829136442E+00,1.9851723087E+00,4.0289867260E+02,4.0345613995E+02,8.6793605721E-02
2020-09-16,02:09:21.378,259.08983076,6218.155938,260.08983076,1600222161.378,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829136442E+00,1.9851696761E+00,4.0289867260E+02,4.0345548970E+02,8.6591250516E-02
2020-09-16,02:09:21.401,259.08983103,6218.155945,260.08983103,1600222161.401,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829136442E+00,1.9851670435E+00,4.0281292012E+02,4.0336896860E+02,8.6591250516E-02
2020-09-16,02:09:21.427,259.08983134,6218.155952,260.08983134,1600222161.428,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328389E+00,1.9853864873E+00,4.0281292012E+02,4.0336896860E+02,8.6591250516E-02
2020-09-16,02:09:21.448,259.08983159,6218.155958,260.08983159,1600222161.449,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328389E+00,1.9853865912E+00,4.0281292012E+02,4.0336899426E+02,8.6599236932E-02
2020-09-16,02:09:21.470,259.08983183,6218.155964,260.08983183,1600222161.470,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328389E+00,1.9853866951E+00,4.0288515847E+02,4.0344135800E+02,8.6599236932E-02
2020-09-16,02:09:21.499,259.08983216,6218.155972,260.08983216,1600222161.499,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671403E+00,1.9850205809E+00,4.0288515847E+02,4.0344135800E+02,8.6599236932E-02
2020-09-16,02:09:21.519,259.08983241,6218.155978,260.08983241,1600222161.520,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671403E+00,1.9850197734E+00,4.0288515847E+02,4.0344115854E+02,8.6537161944E-02
2020-09-16,02:09:21.540,259.08983265,6218.155984,260.08983265,1600222161.541,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671403E+00,1.9850189658E+00,4.0284007578E+02,4.0339581419E+02,8.6537161944E-02
2020-09-16,02:09:21.569,259.08983299,6218.155992,260.08983299,1600222161.570,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572173E+00,1.9856097130E+00,4.0284007578E+02,4.0339581419E+02,8.6537161944E-02
2020-09-16,02:09:21.591,259.08983323,6218.155998,260.08983323,1600222161.591,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572173E+00,1.9856134396E+00,4.0284007578E+02,4.0339673429E+02,8.6823539904E-02
2020-09-16,02:09:21.611,259.08983347,6218.156003,260.08983347,1600222161.612,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572173E+00,1.9856171662E+00,4.0279178273E+02,4.0334929450E+02,8.6823539904E-02
2020-09-16,02:09:21.638,259.08983377,6218.156011,260.08983377,1600222161.638,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089501E+00,1.9852685021E+00,4.0279178273E+02,4.0334929450E+02,8.6823539904E-02
2020-09-16,02:09:21.658,259.08983402,6218.156016,260.08983402,1600222161.659,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089501E+00,1.9852657703E+00,4.0279178273E+02,4.0334861999E+02,8.6613577296E-02
2020-09-16,02:09:21.680,259.08983426,6218.156022,260.08983426,1600222161.680,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089501E+00,1.9852630386E+00,4.0273925745E+02,4.0329534768E+02,8.6613577296E-02
2020-09-16,02:09:21.714,259.08983466,6218.156032,260.08983466,1600222161.715,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837418767E+00,1.9859967984E+00,4.0273925745E+02,4.0329534768E+02,8.6613577296E-02
2020-09-16,02:09:21.740,259.08983497,6218.156039,260.08983497,1600222161.741,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837418767E+00,1.9859969167E+00,4.0273925745E+02,4.0329537689E+02,8.6622671170E-02
2020-09-16,02:09:21.762,259.08983521,6218.156045,260.08983521,1600222161.762,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837418767E+00,1.9859970351E+00,4.0276409858E+02,4.0332028154E+02,8.6622671170E-02
2020-09-16,02:09:21.788,259.08983551,6218.156052,260.08983551,1600222161.788,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159994E+00,1.9852703326E+00,4.0276409858E+02,4.0332028154E+02,8.6622671170E-02
2020-09-16,02:09:21.809,259.08983575,6218.156058,260.08983575,1600222161.809,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159994E+00,1.9852731543E+00,4.0276409858E+02,4.0332097822E+02,8.6839551511E-02
2020-09-16,02:09:21.829,259.08983600,6218.156064,260.08983600,1600222161.830,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159994E+00,1.9852759761E+00,4.0276267215E+02,4.0332024650E+02,8.6839551511E-02
2020-09-16,02:09:21.861,259.08983637,6218.156073,260.08983637,1600222161.862,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672395E+00,1.9860280723E+00,4.0276267215E+02,4.0332024650E+02,8.6839551511E-02
2020-09-16,02:09:21.882,259.08983661,6218.156079,260.08983661,1600222161.883,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672395E+00,1.9860266748E+00,4.0276267215E+02,4.0331990158E+02,8.6732178109E-02
2020-09-16,02:09:21.905,259.08983687,6218.156085,260.08983687,1600222161.906,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672395E+00,1.9860252773E+00,4.0279474392E+02,4.0335167278E+02,8.6732178109E-02
2020-09-16,02:09:21.934,259.08983721,6218.156093,260.08983721,1600222161.935,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321307E+00,1.9854895594E+00,4.0279474392E+02,4.0335167278E+02,8.6732178109E-02
2020-09-16,02:09:21.957,259.08983747,6218.156099,260.08983747,1600222161.957,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321307E+00,1.9854872999E+00,4.0279474392E+02,4.0335111494E+02,8.6558532948E-02
2020-09-16,02:09:21.977,259.08983771,6218.156105,260.08983771,1600222161.978,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321307E+00,1.9854850404E+00,4.0273965581E+02,4.0329539297E+02,8.6558532948E-02
2020-09-16,02:09:22.003,259.08983801,6218.156112,260.08983801,1600222162.004,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513250E+00,1.9854041429E+00,4.0273965581E+02,4.0329539297E+02,8.6558532948E-02
2020-09-16,02:09:22.025,259.08983825,6218.156118,260.08983825,1600222162.025,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513250E+00,1.9854035211E+00,4.0273965581E+02,4.0329523947E+02,8.6510743871E-02
2020-09-16,02:09:22.046,259.08983850,6218.156124,260.08983850,1600222162.046,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513250E+00,1.9854028993E+00,4.0277043614E+02,4.0332590875E+02,8.6510743871E-02
2020-09-16,02:09:22.072,259.08983881,6218.156131,260.08983881,1600222162.073,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898812E+00,1.9852412723E+00,4.0277043614E+02,4.0332590875E+02,8.6510743871E-02
2020-09-16,02:09:22.105,259.08983918,6218.156140,260.08983918,1600222162.105,0,963,1.5148162842E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898812E+00,1.9852443866E+00,4.0277043614E+02,4.0332667769E+02,8.6750113278E-02
2020-09-16,02:09:22.135,259.08983954,6218.156149,260.08983954,1600222162.136,0,963,1.5147902832E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898812E+00,1.9852475009E+00,4.0287760413E+02,4.0343476282E+02,8.6750113278E-02
2020-09-16,02:09:22.164,259.08983986,6218.156157,260.08983986,1600222162.164,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828665975E+00,1.9851240767E+00,4.0287760413E+02,4.0343476282E+02,8.6750113278E-02
2020-09-16,02:09:22.186,259.08984012,6218.156163,260.08984012,1600222162.186,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828665975E+00,1.9851220177E+00,4.0287760413E+02,4.0343425426E+02,8.6591839762E-02
2020-09-16,02:09:22.207,259.08984036,6218.156169,260.08984036,1600222162.207,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828665975E+00,1.9851199586E+00,4.0279895063E+02,4.0335498362E+02,8.6591839762E-02
2020-09-16,02:09:22.233,259.08984066,6218.156176,260.08984066,1600222162.233,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269531E+00,1.9855808374E+00,4.0279895063E+02,4.0335498362E+02,8.6591839762E-02
2020-09-16,02:09:22.253,259.08984090,6218.156182,260.08984090,1600222162.254,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269531E+00,1.9855833679E+00,4.0279895063E+02,4.0335560835E+02,8.6786305502E-02
2020-09-16,02:09:22.275,259.08984115,6218.156188,260.08984115,1600222162.275,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269531E+00,1.9855858984E+00,4.0283130555E+02,4.0338863278E+02,8.6786305502E-02
2020-09-16,02:09:22.302,259.08984146,6218.156195,260.08984146,1600222162.302,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451954E+00,1.9855040476E+00,4.0283130555E+02,4.0338863278E+02,8.6786305502E-02
2020-09-16,02:09:22.322,259.08984170,6218.156201,260.08984170,1600222162.323,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451954E+00,1.9855028583E+00,4.0283130555E+02,4.0338833913E+02,8.6694908649E-02
2020-09-16,02:09:22.344,259.08984194,6218.156207,260.08984194,1600222162.344,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451954E+00,1.9855016690E+00,4.0280936655E+02,4.0336607617E+02,8.6694908649E-02
2020-09-16,02:09:22.372,259.08984228,6218.156215,260.08984228,1600222162.373,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720786E+00,1.9855285828E+00,4.0280936655E+02,4.0336607617E+02,8.6694908649E-02
2020-09-16,02:09:22.395,259.08984255,6218.156221,260.08984255,1600222162.396,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720786E+00,1.9855292507E+00,4.0280936655E+02,4.0336624107E+02,8.6746236714E-02
2020-09-16,02:09:22.424,259.08984287,6218.156229,260.08984287,1600222162.424,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720786E+00,1.9855299186E+00,4.0286348584E+02,4.0342060009E+02,8.6746236714E-02
2020-09-16,02:09:22.457,259.08984325,6218.156238,260.08984325,1600222162.457,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063102E+00,1.9857644169E+00,4.0286348584E+02,4.0342060009E+02,8.6746236714E-02
2020-09-16,02:09:22.477,259.08984350,6218.156244,260.08984350,1600222162.478,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063102E+00,1.9857628440E+00,4.0286348584E+02,4.0342021173E+02,8.6625369452E-02
2020-09-16,02:09:22.500,259.08984376,6218.156250,260.08984376,1600222162.501,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063102E+00,1.9857612710E+00,4.0284545930E+02,4.0340177195E+02,8.6625369452E-02
2020-09-16,02:09:22.530,259.08984411,6218.156259,260.08984411,1600222162.531,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472812E+00,1.9856020612E+00,4.0284545930E+02,4.0340177195E+02,8.6625369452E-02
2020-09-16,02:09:22.556,259.08984441,6218.156266,260.08984441,1600222162.557,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472812E+00,1.9855995811E+00,4.0284545930E+02,4.0340115959E+02,8.6434778922E-02
2020-09-16,02:09:22.579,259.08984468,6218.156272,260.08984468,1600222162.580,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472812E+00,1.9855971010E+00,4.0278725779E+02,4.0334226553E+02,8.6434778922E-02
2020-09-16,02:09:22.611,259.08984503,6218.156281,260.08984503,1600222162.611,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896475E+00,1.9854392884E+00,4.0278725779E+02,4.0334226553E+02,8.6434778922E-02
2020-09-16,02:09:22.632,259.08984529,6218.156287,260.08984529,1600222162.633,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896475E+00,1.9854425851E+00,4.0278725779E+02,4.0334307944E+02,8.6688139308E-02
2020-09-16,02:09:22.654,259.08984553,6218.156293,260.08984553,1600222162.654,0,963,1.5145562744E+02,5.9999992371E+01,2.6187500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896475E+00,1.9854458818E+00,4.0285677737E+02,4.0341350901E+02,8.6688139308E-02
2020-09-16,02:09:22.683,259.08984587,6218.156301,260.08984587,1600222162.683,0,963,1.5145417175E+02,5.9999992371E+01,2.6150000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827418780E+00,1.9849976029E+00,4.0285677737E+02,4.0341350901E+02,8.6688139308E-02
2020-09-16,02:09:22.703,259.08984611,6218.156307,260.08984611,1600222162.704,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827418780E+00,1.9849971161E+00,4.0285677737E+02,4.0341338878E+02,8.6650719619E-02
2020-09-16,02:09:22.724,259.08984635,6218.156312,260.08984635,1600222162.725,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827418780E+00,1.9849966293E+00,4.0288701106E+02,4.0344354400E+02,8.6650719619E-02
2020-09-16,02:09:22.752,259.08984667,6218.156320,260.08984667,1600222162.752,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149366E+00,1.9861710219E+00,4.0288701106E+02,4.0344354400E+02,8.6650719619E-02
2020-09-16,02:09:22.773,259.08984691,6218.156326,260.08984691,1600222162.773,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149366E+00,1.9861733507E+00,4.0288701106E+02,4.0344411890E+02,8.6829633171E-02
2020-09-16,02:09:22.793,259.08984715,6218.156332,260.08984715,1600222162.794,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149366E+00,1.9861756795E+00,4.0277645122E+02,4.0333398092E+02,8.6829633171E-02
2020-09-16,02:09:22.825,259.08984751,6218.156340,260.08984751,1600222162.825,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322133E+00,1.9857925201E+00,4.0277645122E+02,4.0333398092E+02,8.6829633171E-02
2020-09-16,02:09:22.851,259.08984782,6218.156348,260.08984782,1600222162.852,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322133E+00,1.9857901687E+00,4.0277645122E+02,4.0333340049E+02,8.6648949880E-02
2020-09-16,02:09:22.871,259.08984806,6218.156353,260.08984806,1600222162.872,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322133E+00,1.9857878173E+00,4.0278967565E+02,4.0334606276E+02,8.6648949880E-02
2020-09-16,02:09:22.898,259.08984837,6218.156361,260.08984837,1600222162.899,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786370E+00,1.9850333840E+00,4.0278967565E+02,4.0334606276E+02,8.6648949880E-02
2020-09-16,02:09:22.920,259.08984861,6218.156367,260.08984861,1600222162.920,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786370E+00,1.9850347109E+00,4.0278967565E+02,4.0334639043E+02,8.6750947327E-02
2020-09-16,02:09:22.940,259.08984885,6218.156372,260.08984885,1600222162.941,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786370E+00,1.9850360378E+00,4.0284791083E+02,4.0340503382E+02,8.6750947327E-02
2020-09-16,02:09:22.967,259.08984916,6218.156380,260.08984916,1600222162.967,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826899004E+00,1.9849472002E+00,4.0284791083E+02,4.0340503382E+02,8.6750947327E-02
2020-09-16,02:09:22.987,259.08984940,6218.156386,260.08984940,1600222162.988,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826899004E+00,1.9849449583E+00,4.0284791083E+02,4.0340448009E+02,8.6578605807E-02
2020-09-16,02:09:23.009,259.08984964,6218.156391,260.08984964,1600222163.009,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826899004E+00,1.9849427164E+00,4.0288266630E+02,4.0343872980E+02,8.6578605807E-02
2020-09-16,02:09:23.036,259.08984995,6218.156399,260.08984995,1600222163.036,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833525163E+00,1.9856060852E+00,4.0288266630E+02,4.0343872980E+02,8.6578605807E-02
2020-09-16,02:09:23.056,259.08985020,6218.156405,260.08985020,1600222163.057,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833525163E+00,1.9856078863E+00,4.0288266630E+02,4.0343917455E+02,8.6717016581E-02
2020-09-16,02:09:23.078,259.08985044,6218.156411,260.08985044,1600222163.078,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833525163E+00,1.9856096874E+00,4.0283649156E+02,4.0339338073E+02,8.6717016581E-02
2020-09-16,02:09:23.107,259.08985078,6218.156419,260.08985078,1600222163.107,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923822E+00,1.9851490297E+00,4.0283649156E+02,4.0339338073E+02,8.6717016581E-02
2020-09-16,02:09:23.128,259.08985102,6218.156424,260.08985102,1600222163.128,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923822E+00,1.9851490856E+00,4.0283649156E+02,4.0339339451E+02,8.6721307794E-02
2020-09-16,02:09:23.150,259.08985127,6218.156431,260.08985127,1600222163.150,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923822E+00,1.9851491414E+00,4.0283891384E+02,4.0339583392E+02,8.6721307794E-02
2020-09-16,02:09:23.177,259.08985160,6218.156438,260.08985160,1600222163.178,0,963,1.5145320129E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510214E+00,1.9859086440E+00,4.0283891384E+02,4.0339583392E+02,8.6721307794E-02
2020-09-16,02:09:23.210,259.08985197,6218.156447,260.08985197,1600222163.210,0,963,1.5144817679E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510214E+00,1.9859097070E+00,4.0283891384E+02,4.0339609635E+02,8.6802987142E-02
2020-09-16,02:09:23.240,259.08985233,6218.156456,260.08985233,1600222163.241,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510214E+00,1.9859107700E+00,4.0283816854E+02,4.0339561245E+02,8.6802987142E-02
2020-09-16,02:09:23.269,259.08985266,6218.156464,260.08985266,1600222163.270,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611342E+00,1.9856205526E+00,4.0283816854E+02,4.0339561245E+02,8.6802987142E-02
2020-09-16,02:09:23.292,259.08985292,6218.156470,260.08985292,1600222163.292,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611342E+00,1.9856198631E+00,4.0283816854E+02,4.0339544222E+02,8.6750003312E-02
2020-09-16,02:09:23.312,259.08985315,6218.156476,260.08985315,1600222163.312,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611342E+00,1.9856191736E+00,4.0286463376E+02,4.0342177380E+02,8.6750003312E-02
2020-09-16,02:09:23.338,259.08985345,6218.156483,260.08985345,1600222163.338,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369752E+00,1.9850944179E+00,4.0286463376E+02,4.0342177380E+02,8.6750003312E-02
2020-09-16,02:09:23.358,259.08985369,6218.156489,260.08985369,1600222163.359,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369752E+00,1.9850914264E+00,4.0286463376E+02,4.0342103497E+02,8.6520059113E-02
2020-09-16,02:09:23.382,259.08985397,6218.156495,260.08985397,1600222163.383,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369752E+00,1.9850884350E+00,4.0285632397E+02,4.0341197490E+02,8.6520059113E-02
2020-09-16,02:09:23.411,259.08985431,6218.156503,260.08985431,1600222163.412,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333687E+00,1.9853851651E+00,4.0285632397E+02,4.0341197490E+02,8.6520059113E-02
2020-09-16,02:09:23.433,259.08985455,6218.156509,260.08985455,1600222163.433,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333687E+00,1.9853868348E+00,4.0285632397E+02,4.0341238720E+02,8.6648382233E-02
2020-09-16,02:09:23.453,259.08985479,6218.156515,260.08985479,1600222163.454,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333687E+00,1.9853885044E+00,4.0274460046E+02,4.0330092166E+02,8.6648382233E-02
2020-09-16,02:09:23.483,259.08985513,6218.156523,260.08985513,1600222163.483,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827922895E+00,1.9850470373E+00,4.0274460046E+02,4.0330092166E+02,8.6648382233E-02
2020-09-16,02:09:23.503,259.08985537,6218.156529,260.08985537,1600222163.504,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827922895E+00,1.9850476383E+00,4.0274460046E+02,4.0330107007E+02,8.6694582928E-02
2020-09-16,02:09:23.529,259.08985567,6218.156536,260.08985567,1600222163.530,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827922895E+00,1.9850482394E+00,4.0282441508E+02,4.0338114340E+02,8.6694582928E-02
2020-09-16,02:09:23.562,259.08985604,6218.156545,260.08985604,1600222163.562,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827415602E+00,1.9849974523E+00,4.0282441508E+02,4.0338114340E+02,8.6694582928E-02
2020-09-16,02:09:23.584,259.08985630,6218.156551,260.08985630,1600222163.584,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827415602E+00,1.9849968396E+00,4.0282441508E+02,4.0338099208E+02,8.6647483152E-02
2020-09-16,02:09:23.607,259.08985656,6218.156558,260.08985656,1600222163.607,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827415602E+00,1.9849962269E+00,4.0279493938E+02,4.0335132435E+02,8.6647483152E-02
2020-09-16,02:09:23.632,259.08985686,6218.156565,260.08985686,1600222163.633,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176749E+00,1.9856731105E+00,4.0279493938E+02,4.0335132435E+02,8.6647483152E-02
2020-09-16,02:09:23.654,259.08985711,6218.156571,260.08985711,1600222163.654,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176749E+00,1.9856734267E+00,4.0279493938E+02,4.0335140241E+02,8.6671783039E-02
2020-09-16,02:09:23.674,259.08985735,6218.156576,260.08985735,1600222163.675,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176749E+00,1.9856737429E+00,4.0277086355E+02,4.0332737138E+02,8.6671783039E-02
2020-09-16,02:09:23.701,259.08985766,6218.156584,260.08985766,1600222163.702,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520928E+00,1.9855079725E+00,4.0277086355E+02,4.0332737138E+02,8.6671783039E-02
2020-09-16,02:09:23.723,259.08985791,6218.156590,260.08985791,1600222163.723,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520928E+00,1.9855085789E+00,4.0277086355E+02,4.0332752109E+02,8.6718388905E-02
2020-09-16,02:09:23.743,259.08985815,6218.156596,260.08985815,1600222163.744,0,963,1.5143913269E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520928E+00,1.9855091854E+00,4.0284110538E+02,4.0339800974E+02,8.6718388905E-02
2020-09-16,02:09:23.769,259.08985845,6218.156603,260.08985845,1600222163.770,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674585E+00,1.9853243409E+00,4.0284110538E+02,4.0339800974E+02,8.6718388905E-02
2020-09-16,02:09:23.790,259.08985869,6218.156609,260.08985869,1600222163.791,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674585E+00,1.9853246079E+00,4.0284110538E+02,4.0339807567E+02,8.6738909088E-02
2020-09-16,02:09:23.812,259.08985894,6218.156614,260.08985894,1600222163.812,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674585E+00,1.9853248749E+00,4.0276020455E+02,4.0331712890E+02,8.6738909088E-02
2020-09-16,02:09:23.838,259.08985925,6218.156622,260.08985925,1600222163.839,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076293E+00,1.9855653192E+00,4.0276020455E+02,4.0331712890E+02,8.6738909088E-02
2020-09-16,02:09:23.858,259.08985948,6218.156627,260.08985948,1600222163.859,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076293E+00,1.9855655407E+00,4.0276020455E+02,4.0331718360E+02,8.6755935335E-02
2020-09-16,02:09:23.880,259.08985972,6218.156633,260.08985972,1600222163.880,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076293E+00,1.9855657623E+00,4.0284167184E+02,4.0339881825E+02,8.6755935335E-02
2020-09-16,02:09:23.911,259.08986009,6218.156642,260.08986009,1600222163.912,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840699176E+00,1.9863289185E+00,4.0284167184E+02,4.0339881825E+02,8.6755935335E-02
2020-09-16,02:09:23.938,259.08986041,6218.156650,260.08986041,1600222163.939,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840699176E+00,1.9863270904E+00,4.0284167184E+02,4.0339836706E+02,8.6615502770E-02
2020-09-16,02:09:23.959,259.08986064,6218.156655,260.08986064,1600222163.959,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840699176E+00,1.9863252623E+00,4.0284508405E+02,4.0340133278E+02,8.6615502770E-02
2020-09-16,02:09:23.986,259.08986095,6218.156663,260.08986095,1600222163.986,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723148E+00,1.9853265255E+00,4.0284508405E+02,4.0340133278E+02,8.6615502770E-02
2020-09-16,02:09:24.006,259.08986119,6218.156669,260.08986119,1600222164.007,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723148E+00,1.9853278839E+00,4.0284508405E+02,4.0340166821E+02,8.6719902654E-02
2020-09-16,02:09:24.028,259.08986144,6218.156674,260.08986144,1600222164.028,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723148E+00,1.9853292422E+00,4.0295182881E+02,4.0350889597E+02,8.6719902654E-02
2020-09-16,02:09:24.056,259.08986177,6218.156682,260.08986177,1600222164.057,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014301E+00,1.9858589596E+00,4.0295182881E+02,4.0350889597E+02,8.6719902654E-02
2020-09-16,02:09:24.078,259.08986201,6218.156688,260.08986201,1600222164.078,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014301E+00,1.9858582242E+00,4.0295182881E+02,4.0350871437E+02,8.6663398536E-02
2020-09-16,02:09:24.098,259.08986226,6218.156694,260.08986226,1600222164.099,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014301E+00,1.9858574889E+00,4.0282462088E+02,4.0338114911E+02,8.6663398536E-02
2020-09-16,02:09:24.128,259.08986259,6218.156702,260.08986259,1600222164.128,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838928393E+00,1.9861492296E+00,4.0282462088E+02,4.0338114911E+02,8.6663398536E-02
2020-09-16,02:09:24.148,259.08986284,6218.156708,260.08986284,1600222164.149,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838928393E+00,1.9861495333E+00,4.0282462088E+02,4.0338122408E+02,8.6686736114E-02
2020-09-16,02:09:24.170,259.08986308,6218.156714,260.08986308,1600222164.170,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838928393E+00,1.9861498371E+00,4.0290345730E+02,4.0346024443E+02,8.6686736114E-02
2020-09-16,02:09:24.198,259.08986341,6218.156722,260.08986341,1600222164.199,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549219E+00,1.9853109664E+00,4.0290345730E+02,4.0346024443E+02,8.6686736114E-02
2020-09-16,02:09:24.220,259.08986366,6218.156728,260.08986366,1600222164.220,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549219E+00,1.9853085900E+00,4.0290345730E+02,4.0345965750E+02,8.6504085842E-02
2020-09-16,02:09:24.240,259.08986390,6218.156734,260.08986390,1600222164.241,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549219E+00,1.9853062135E+00,4.0284674754E+02,4.0340228261E+02,8.6504085842E-02
2020-09-16,02:09:24.266,259.08986420,6218.156741,260.08986420,1600222164.267,0,963,1.5149896240E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530797E+00,1.9860051639E+00,4.0284674754E+02,4.0340228261E+02,8.6504085842E-02
2020-09-16,02:09:24.299,259.08986457,6218.156750,260.08986457,1600222164.299,0,963,1.5150870187E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530797E+00,1.9860081768E+00,4.0284674754E+02,4.0340302638E+02,8.6735575799E-02
2020-09-16,02:09:24.331,259.08986494,6218.156759,260.08986494,1600222164.331,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530797E+00,1.9860111898E+00,4.0287015905E+02,4.0342721403E+02,8.6735575799E-02
2020-09-16,02:09:24.359,259.08986528,6218.156767,260.08986528,1600222164.360,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831389248E+00,1.9853963358E+00,4.0287015905E+02,4.0342721403E+02,8.6735575799E-02
2020-09-16,02:09:24.381,259.08986552,6218.156773,260.08986552,1600222164.381,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831389248E+00,1.9853949225E+00,4.0287015905E+02,4.0342686501E+02,8.6626954712E-02
2020-09-16,02:09:24.401,259.08986576,6218.156778,260.08986576,1600222164.402,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831389248E+00,1.9853935092E+00,4.0289684731E+02,4.0345324111E+02,8.6626954712E-02
2020-09-16,02:09:24.430,259.08986609,6218.156786,260.08986609,1600222164.430,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152421E+00,1.9861707091E+00,4.0289684731E+02,4.0345324111E+02,8.6626954712E-02
2020-09-16,02:09:24.451,259.08986634,6218.156792,260.08986634,1600222164.452,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152421E+00,1.9861680930E+00,4.0289684731E+02,4.0345259529E+02,8.6425975195E-02
2020-09-16,02:09:24.473,259.08986659,6218.156798,260.08986659,1600222164.473,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152421E+00,1.9861654770E+00,4.0283243500E+02,4.0338744842E+02,8.6425975195E-02
2020-09-16,02:09:24.502,259.08986692,6218.156806,260.08986692,1600222164.502,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694381E+00,1.9859193941E+00,4.0283243500E+02,4.0338744842E+02,8.6425975195E-02
2020-09-16,02:09:24.525,259.08986719,6218.156813,260.08986719,1600222164.525,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694381E+00,1.9859199781E+00,4.0283243500E+02,4.0338759257E+02,8.6470842469E-02
2020-09-16,02:09:24.546,259.08986743,6218.156818,260.08986743,1600222164.546,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694381E+00,1.9859205620E+00,4.0280875342E+02,4.0336402250E+02,8.6470842469E-02
2020-09-16,02:09:24.575,259.08986778,6218.156827,260.08986778,1600222164.576,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118971E+00,1.9860631827E+00,4.0280875342E+02,4.0336402250E+02,8.6470842469E-02
2020-09-16,02:09:24.598,259.08986804,6218.156833,260.08986804,1600222164.599,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118971E+00,1.9860652524E+00,4.0280875342E+02,4.0336453336E+02,8.6629859113E-02
2020-09-16,02:09:24.625,259.08986834,6218.156840,260.08986834,1600222164.625,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118971E+00,1.9860673222E+00,4.0287450630E+02,4.0343088791E+02,8.6629859113E-02
2020-09-16,02:09:24.657,259.08986872,6218.156849,260.08986872,1600222164.657,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167082E+00,1.9856716840E+00,4.0287450630E+02,4.0343088791E+02,8.6629859113E-02
2020-09-16,02:09:24.680,259.08986899,6218.156856,260.08986899,1600222164.681,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167082E+00,1.9856770578E+00,4.0287450630E+02,4.0343221479E+02,8.7042812604E-02
2020-09-16,02:09:24.701,259.08986924,6218.156862,260.08986924,1600222164.702,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167082E+00,1.9856824317E+00,4.0281375006E+02,4.0337270115E+02,8.7042812604E-02
2020-09-16,02:09:24.727,259.08986954,6218.156869,260.08986954,1600222164.728,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695287E+00,1.9860356553E+00,4.0281375006E+02,4.0337270115E+02,8.7042812604E-02
2020-09-16,02:09:24.749,259.08986978,6218.156875,260.08986978,1600222164.749,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695287E+00,1.9860317380E+00,4.0281375006E+02,4.0337173423E+02,8.6741846565E-02
2020-09-16,02:09:24.769,259.08987002,6218.156881,260.08987002,1600222164.770,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695287E+00,1.9860278208E+00,4.0286189030E+02,4.0341897414E+02,8.6741846565E-02
2020-09-16,02:09:24.799,259.08987036,6218.156889,260.08987036,1600222164.799,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837244087E+00,1.9859826494E+00,4.0286189030E+02,4.0341897414E+02,8.6741846565E-02
2020-09-16,02:09:24.819,259.08987060,6218.156894,260.08987060,1600222164.820,0,963,1.5151600647E+02,5.9999992371E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837244087E+00,1.9859829881E+00,4.0286189030E+02,4.0341905776E+02,8.6767871483E-02
2020-09-16,02:09:24.841,259.08987084,6218.156900,260.08987084,1600222164.841,0,963,1.5151039124E+02,5.9999839783E+01,2.6125000000E+01,6.0220924377E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837244087E+00,1.9859833268E+00,4.0283516429E+02,4.0339237840E+02,8.6767871483E-02
2020-09-16,02:09:24.867,259.08987115,6218.156908,260.08987115,1600222164.867,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167004E+00,1.9855751543E+00,4.0283516429E+02,4.0339237840E+02,8.6767871483E-02
2020-09-16,02:09:24.888,259.08987139,6218.156913,260.08987139,1600222164.888,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167004E+00,1.9855731670E+00,4.0283516429E+02,4.0339188775E+02,8.6615155876E-02
2020-09-16,02:09:24.910,259.08987164,6218.156919,260.08987164,1600222164.910,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167004E+00,1.9855711798E+00,4.0279837201E+02,4.0335455401E+02,8.6615155876E-02
2020-09-16,02:09:24.937,259.08987197,6218.156927,260.08987197,1600222164.938,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420813E+00,1.9860971580E+00,4.0279837201E+02,4.0335455401E+02,8.6615155876E-02
2020-09-16,02:09:24.959,259.08987221,6218.156933,260.08987221,1600222164.959,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420813E+00,1.9860978523E+00,4.0279837201E+02,4.0335472539E+02,8.6668501334E-02
2020-09-16,02:09:24.980,259.08987247,6218.156939,260.08987247,1600222164.981,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420813E+00,1.9860985467E+00,4.0285278201E+02,4.0340938193E+02,8.6668501334E-02
2020-09-16,02:09:25.012,259.08987282,6218.156948,260.08987282,1600222165.012,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065218E+00,1.9857626055E+00,4.0285278201E+02,4.0340938193E+02,8.6668501334E-02
2020-09-16,02:09:25.038,259.08987313,6218.156955,260.08987313,1600222165.038,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065218E+00,1.9857629570E+00,4.0285278201E+02,4.0340946872E+02,8.6695512928E-02
2020-09-16,02:09:25.059,259.08987337,6218.156961,260.08987337,1600222165.059,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065218E+00,1.9857633085E+00,4.0287909449E+02,4.0343590436E+02,8.6695512928E-02
2020-09-16,02:09:25.088,259.08987372,6218.156969,260.08987372,1600222165.089,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834329115E+00,1.9856896144E+00,4.0287909449E+02,4.0343590436E+02,8.6695512928E-02
2020-09-16,02:09:25.109,259.08987396,6218.156975,260.08987396,1600222165.110,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834329115E+00,1.9856888915E+00,4.0287909449E+02,4.0343572585E+02,8.6639957633E-02
2020-09-16,02:09:25.131,259.08987421,6218.156981,260.08987421,1600222165.132,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834329115E+00,1.9856881685E+00,4.0277042766E+02,4.0332673041E+02,8.6639957633E-02
2020-09-16,02:09:25.160,259.08987454,6218.156989,260.08987454,1600222165.160,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832881243E+00,1.9855432167E+00,4.0277042766E+02,4.0332673041E+02,8.6639957633E-02
2020-09-16,02:09:25.180,259.08987478,6218.156995,260.08987478,1600222165.181,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832881243E+00,1.9855431870E+00,4.0277042766E+02,4.0332672308E+02,8.6637673383E-02
2020-09-16,02:09:25.201,259.08987502,6218.157001,260.08987502,1600222165.202,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832881243E+00,1.9855431572E+00,4.0281604155E+02,4.0337239263E+02,8.6637673383E-02
2020-09-16,02:09:25.227,259.08987532,6218.157008,260.08987532,1600222165.228,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884030E+00,1.9853432089E+00,4.0281604155E+02,4.0337239263E+02,8.6637673383E-02
2020-09-16,02:09:25.252,259.08987560,6218.157014,260.08987560,1600222165.252,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884030E+00,1.9853449995E+00,4.0281604155E+02,4.0337283477E+02,8.6775294984E-02
2020-09-16,02:09:25.272,259.08987583,6218.157020,260.08987583,1600222165.272,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884030E+00,1.9853467901E+00,4.0289116656E+02,4.0344850584E+02,8.6775294984E-02
2020-09-16,02:09:25.299,259.08987615,6218.157028,260.08987615,1600222165.299,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215931E+00,1.9859807013E+00,4.0289116656E+02,4.0344850584E+02,8.6775294984E-02
2020-09-16,02:09:25.319,259.08987639,6218.157033,260.08987639,1600222165.320,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215931E+00,1.9859800439E+00,4.0289116656E+02,4.0344834354E+02,8.6724786644E-02
2020-09-16,02:09:25.341,259.08987663,6218.157039,260.08987663,1600222165.341,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215931E+00,1.9859793865E+00,4.0287555914E+02,4.0343255225E+02,8.6724786644E-02
2020-09-16,02:09:25.367,259.08987693,6218.157046,260.08987693,1600222165.367,0,963,1.5150477600E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409973E+00,1.9854982438E+00,4.0287555914E+02,4.0343255225E+02,8.6724786644E-02
2020-09-16,02:09:25.398,259.08987730,6218.157055,260.08987730,1600222165.399,0,963,1.5150584848E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409973E+00,1.9854958698E+00,4.0287555914E+02,4.0343196603E+02,8.6542345737E-02
2020-09-16,02:09:25.433,259.08987770,6218.157065,260.08987770,1600222165.433,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409973E+00,1.9854934959E+00,4.0286216480E+02,4.0341796700E+02,8.6542345737E-02
2020-09-16,02:09:25.459,259.08987800,6218.157072,260.08987800,1600222165.459,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034400E+00,1.9857562367E+00,4.0286216480E+02,4.0341796700E+02,8.6542345737E-02
2020-09-16,02:09:25.480,259.08987825,6218.157078,260.08987825,1600222165.481,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034400E+00,1.9857594402E+00,4.0286216480E+02,4.0341875795E+02,8.6788514095E-02
2020-09-16,02:09:25.502,259.08987850,6218.157084,260.08987850,1600222165.502,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034400E+00,1.9857626438E+00,4.0271785445E+02,4.0327503890E+02,8.6788514095E-02
2020-09-16,02:09:25.529,259.08987882,6218.157092,260.08987882,1600222165.530,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846535519E+00,1.9869140657E+00,4.0271785445E+02,4.0327503890E+02,8.6788514095E-02
2020-09-16,02:09:25.552,259.08987907,6218.157098,260.08987907,1600222165.552,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846535519E+00,1.9869139691E+00,4.0271785445E+02,4.0327501507E+02,8.6781094492E-02
2020-09-16,02:09:25.572,259.08987932,6218.157104,260.08987932,1600222165.573,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846535519E+00,1.9869138725E+00,4.0284997330E+02,4.0340729286E+02,8.6781094492E-02
2020-09-16,02:09:25.599,259.08987963,6218.157111,260.08987963,1600222165.600,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829532423E+00,1.9852116264E+00,4.0284997330E+02,4.0340729286E+02,8.6781094492E-02
2020-09-16,02:09:25.622,259.08987990,6218.157117,260.08987990,1600222165.623,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829532423E+00,1.9852099839E+00,4.0284997330E+02,4.0340688723E+02,8.6654847092E-02
2020-09-16,02:09:25.644,259.08988014,6218.157123,260.08988014,1600222165.644,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829532423E+00,1.9852083414E+00,4.0290148979E+02,4.0345806925E+02,8.6654847092E-02
2020-09-16,02:09:25.670,259.08988044,6218.157131,260.08988044,1600222165.670,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840954265E+00,1.9863518245E+00,4.0290148979E+02,4.0345806925E+02,8.6654847092E-02
2020-09-16,02:09:25.690,259.08988068,6218.157136,260.08988068,1600222165.691,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840954265E+00,1.9863517485E+00,4.0290148979E+02,4.0345805049E+02,8.6649008566E-02
2020-09-16,02:09:25.717,259.08988098,6218.157144,260.08988098,1600222165.717,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840954265E+00,1.9863516725E+00,4.0280318341E+02,4.0335958956E+02,8.6649008566E-02
2020-09-16,02:09:25.752,259.08988139,6218.157153,260.08988139,1600222165.752,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442463E+00,1.9856997518E+00,4.0280318341E+02,4.0335958956E+02,8.6649008566E-02
2020-09-16,02:09:25.773,259.08988163,6218.157159,260.08988163,1600222165.773,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442463E+00,1.9857002737E+00,4.0280318341E+02,4.0335971840E+02,8.6689112651E-02
2020-09-16,02:09:25.793,259.08988187,6218.157165,260.08988187,1600222165.794,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442463E+00,1.9857007956E+00,4.0285546651E+02,4.0341220260E+02,8.6689112651E-02
2020-09-16,02:09:25.822,259.08988220,6218.157173,260.08988220,1600222165.822,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835617027E+00,1.9858183856E+00,4.0285546651E+02,4.0341220260E+02,8.6689112651E-02
2020-09-16,02:09:25.844,259.08988245,6218.157179,260.08988245,1600222165.844,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835617027E+00,1.9858180223E+00,4.0285546651E+02,4.0341211288E+02,8.6661190281E-02
2020-09-16,02:09:25.865,259.08988270,6218.157185,260.08988270,1600222165.865,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835617027E+00,1.9858176589E+00,4.0286270340E+02,4.0341927005E+02,8.6661190281E-02
2020-09-16,02:09:25.892,259.08988302,6218.157192,260.08988302,1600222165.893,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097936E+00,1.9853652358E+00,4.0286270340E+02,4.0341927005E+02,8.6661190281E-02
2020-09-16,02:09:25.914,259.08988328,6218.157199,260.08988328,1600222165.915,0,963,1.5150602722E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097936E+00,1.9853658862E+00,4.0286270340E+02,4.0341943067E+02,8.6711178844E-02
2020-09-16,02:09:25.937,259.08988354,6218.157205,260.08988354,1600222165.938,0,963,1.5148489685E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097936E+00,1.9853665366E+00,4.0284791002E+02,4.0340477746E+02,8.6711178844E-02
2020-09-16,02:09:25.967,259.08988388,6218.157213,260.08988388,1600222165.967,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839301160E+00,1.9861877925E+00,4.0284791002E+02,4.0340477746E+02,8.6711178844E-02
2020-09-16,02:09:25.987,259.08988412,6218.157219,260.08988412,1600222165.988,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839301160E+00,1.9861867271E+00,4.0284791002E+02,4.0340451449E+02,8.6629332634E-02
2020-09-16,02:09:26.009,259.08988436,6218.157225,260.08988436,1600222166.009,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839301160E+00,1.9861856618E+00,4.0289743780E+02,4.0345384770E+02,8.6629332634E-02
2020-09-16,02:09:26.036,259.08988468,6218.157232,260.08988468,1600222166.036,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453192E+00,1.9859005413E+00,4.0289743780E+02,4.0345384770E+02,8.6629332634E-02
2020-09-16,02:09:26.056,259.08988492,6218.157238,260.08988492,1600222166.057,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453192E+00,1.9858996016E+00,4.0289743780E+02,4.0345361571E+02,8.6557136733E-02
2020-09-16,02:09:26.078,259.08988516,6218.157244,260.08988516,1600222166.078,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453192E+00,1.9858986620E+00,4.0287585841E+02,4.0343177455E+02,8.6557136733E-02
2020-09-16,02:09:26.111,259.08988556,6218.157253,260.08988556,1600222166.112,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912084E+00,1.9860447169E+00,4.0287585841E+02,4.0343177455E+02,8.6557136733E-02
2020-09-16,02:09:26.138,259.08988587,6218.157261,260.08988587,1600222166.139,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912084E+00,1.9860461660E+00,4.0287585841E+02,4.0343213229E+02,8.6668471299E-02
2020-09-16,02:09:26.160,259.08988611,6218.157267,260.08988611,1600222166.160,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912084E+00,1.9860476151E+00,4.0279968169E+02,4.0335620806E+02,8.6668471299E-02
2020-09-16,02:09:26.186,259.08988641,6218.157274,260.08988641,1600222166.186,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827721742E+00,1.9850274218E+00,4.0279968169E+02,4.0335620806E+02,8.6668471299E-02
2020-09-16,02:09:26.207,259.08988666,6218.157280,260.08988666,1600222166.207,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827721742E+00,1.9850269743E+00,4.0279968169E+02,4.0335609756E+02,8.6634075361E-02
2020-09-16,02:09:26.227,259.08988690,6218.157286,260.08988690,1600222166.228,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827721742E+00,1.9850265269E+00,4.0285306433E+02,4.0340944343E+02,8.6634075361E-02
2020-09-16,02:09:26.256,259.08988723,6218.157294,260.08988723,1600222166.257,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171115E+00,1.9858724249E+00,4.0285306433E+02,4.0340944343E+02,8.6634075361E-02
2020-09-16,02:09:26.278,259.08988748,6218.157299,260.08988748,1600222166.278,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171115E+00,1.9858764165E+00,4.0285306433E+02,4.0341042887E+02,8.6940781019E-02
2020-09-16,02:09:26.299,259.08988772,6218.157305,260.08988772,1600222166.299,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171115E+00,1.9858804082E+00,4.0281037000E+02,4.0336866082E+02,8.6940781019E-02
2020-09-16,02:09:26.328,259.08988806,6218.157313,260.08988806,1600222166.328,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006566E+00,1.9855635921E+00,4.0281037000E+02,4.0336866082E+02,8.6940781019E-02
2020-09-16,02:09:26.348,259.08988830,6218.157319,260.08988830,1600222166.349,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006566E+00,1.9855611350E+00,4.0281037000E+02,4.0336805416E+02,8.6751950372E-02
2020-09-16,02:09:26.369,259.08988854,6218.157325,260.08988854,1600222166.370,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006566E+00,1.9855586778E+00,4.0283208360E+02,4.0338919114E+02,8.6751950372E-02
2020-09-16,02:09:26.401,259.08988890,6218.157334,260.08988890,1600222166.401,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828880128E+00,1.9851455643E+00,4.0283208360E+02,4.0338919114E+02,8.6751950372E-02
2020-09-16,02:09:26.424,259.08988918,6218.157340,260.08988918,1600222166.425,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828880128E+00,1.9851440394E+00,4.0283208360E+02,4.0338881456E+02,8.6634740178E-02
2020-09-16,02:09:26.446,259.08988942,6218.157346,260.08988942,1600222166.446,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828880128E+00,1.9851425145E+00,4.0278742148E+02,4.0334371419E+02,8.6634740178E-02
2020-09-16,02:09:26.473,259.08988973,6218.157354,260.08988973,1600222166.473,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552622E+00,1.9860107500E+00,4.0278742148E+02,4.0334371419E+02,8.6634740178E-02
2020-09-16,02:09:26.505,259.08989010,6218.157363,260.08989010,1600222166.505,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552622E+00,1.9860099468E+00,4.0278742148E+02,4.0334351595E+02,8.6573030906E-02
2020-09-16,02:09:26.536,259.08989046,6218.157371,260.08989046,1600222166.536,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552622E+00,1.9860091437E+00,4.0280331548E+02,4.0335923364E+02,8.6573030906E-02
2020-09-16,02:09:26.562,259.08989076,6218.157378,260.08989076,1600222166.562,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034810E+00,1.9853566219E+00,4.0280331548E+02,4.0335923364E+02,8.6573030906E-02
2020-09-16,02:09:26.585,259.08989104,6218.157385,260.08989104,1600222166.586,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034810E+00,1.9853591584E+00,4.0280331548E+02,4.0335985992E+02,8.6767975190E-02
2020-09-16,02:09:26.608,259.08989130,6218.157391,260.08989130,1600222166.608,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034810E+00,1.9853616948E+00,4.0288141789E+02,4.0343869664E+02,8.6767975190E-02
2020-09-16,02:09:26.638,259.08989164,6218.157399,260.08989164,1600222166.638,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782461E+00,1.9856367728E+00,4.0288141789E+02,4.0343869664E+02,8.6767975190E-02
2020-09-16,02:09:26.660,259.08989190,6218.157406,260.08989190,1600222166.660,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782461E+00,1.9856324564E+00,4.0288141789E+02,4.0343763083E+02,8.6436281238E-02
2020-09-16,02:09:26.680,259.08989214,6218.157411,260.08989214,1600222166.681,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782461E+00,1.9856281401E+00,4.0276801713E+02,4.0332300801E+02,8.6436281238E-02
2020-09-16,02:09:26.709,259.08989247,6218.157419,260.08989247,1600222166.709,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832544379E+00,1.9855041915E+00,4.0276801713E+02,4.0332300801E+02,8.6436281238E-02
2020-09-16,02:09:26.730,259.08989272,6218.157425,260.08989272,1600222166.731,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832544379E+00,1.9855081141E+00,4.0276801713E+02,4.0332397638E+02,8.6737736816E-02
2020-09-16,02:09:26.752,259.08989296,6218.157431,260.08989296,1600222166.752,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832544379E+00,1.9855120367E+00,4.0278751845E+02,4.0334447304E+02,8.6737736816E-02
2020-09-16,02:09:26.780,259.08989330,6218.157439,260.08989330,1600222166.781,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382309E+00,1.9854958112E+00,4.0278751845E+02,4.0334447304E+02,8.6737736816E-02
2020-09-16,02:09:26.802,259.08989354,6218.157445,260.08989354,1600222166.802,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382309E+00,1.9854943122E+00,4.0278751845E+02,4.0334410295E+02,8.6622532367E-02
2020-09-16,02:09:26.828,259.08989384,6218.157452,260.08989384,1600222166.828,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382309E+00,1.9854928131E+00,4.0289753868E+02,4.0345390502E+02,8.6622532367E-02
2020-09-16,02:09:26.861,259.08989424,6218.157462,260.08989424,1600222166.862,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920790E+00,1.9859471771E+00,4.0289753868E+02,4.0345390502E+02,8.6622532367E-02
2020-09-16,02:09:26.884,259.08989449,6218.157468,260.08989449,1600222166.884,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920790E+00,1.9859491574E+00,4.0289753868E+02,4.0345439393E+02,8.6774683722E-02
2020-09-16,02:09:26.904,259.08989473,6218.157474,260.08989473,1600222166.905,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920790E+00,1.9859511376E+00,4.0282628538E+02,4.0338353098E+02,8.6774683722E-02
2020-09-16,02:09:26.933,259.08989506,6218.157481,260.08989506,1600222166.933,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807590E+00,1.9855393492E+00,4.0282628538E+02,4.0338353098E+02,8.6774683722E-02
2020-09-16,02:09:26.953,259.08989530,6218.157487,260.08989530,1600222166.954,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807590E+00,1.9855362785E+00,4.0282628538E+02,4.0338277281E+02,8.6538700732E-02
2020-09-16,02:09:26.974,259.08989554,6218.157493,260.08989554,1600222166.975,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807590E+00,1.9855332079E+00,4.0275612329E+02,4.0331175577E+02,8.6538700732E-02
2020-09-16,02:09:27.003,259.08989588,6218.157501,260.08989588,1600222167.004,0,963,1.5147961426E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838273108E+00,1.9860803804E+00,4.0275612329E+02,4.0331175577E+02,8.6538700732E-02
2020-09-16,02:09:27.025,259.08989612,6218.157507,260.08989612,1600222167.025,0,963,1.5147741954E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838273108E+00,1.9860821055E+00,4.0275612329E+02,4.0331218149E+02,8.6671234441E-02
2020-09-16,02:09:27.046,259.08989637,6218.157513,260.08989637,1600222167.046,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838273108E+00,1.9860838305E+00,4.0279650457E+02,4.0335304430E+02,8.6671234441E-02
2020-09-16,02:09:27.072,259.08989668,6218.157520,260.08989668,1600222167.073,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332038E+00,1.9856892752E+00,4.0279650457E+02,4.0335304430E+02,8.6671234441E-02
2020-09-16,02:09:27.094,259.08989692,6218.157526,260.08989692,1600222167.094,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332038E+00,1.9856896550E+00,4.0279650457E+02,4.0335313806E+02,8.6700420128E-02
2020-09-16,02:09:27.115,259.08989716,6218.157532,260.08989716,1600222167.115,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332038E+00,1.9856900348E+00,4.0280600752E+02,4.0336274790E+02,8.6700420128E-02
2020-09-16,02:09:27.144,259.08989750,6218.157540,260.08989750,1600222167.144,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377108E+00,1.9848936367E+00,4.0280600752E+02,4.0336274790E+02,8.6700420128E-02
2020-09-16,02:09:27.164,259.08989774,6218.157546,260.08989774,1600222167.165,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377108E+00,1.9848932578E+00,4.0280600752E+02,4.0336265433E+02,8.6671292007E-02
2020-09-16,02:09:27.186,259.08989799,6218.157552,260.08989799,1600222167.186,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377108E+00,1.9848928789E+00,4.0282837765E+02,4.0338496179E+02,8.6671292007E-02
2020-09-16,02:09:27.220,259.08989838,6218.157561,260.08989838,1600222167.220,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477056E+00,1.9862043638E+00,4.0282837765E+02,4.0338496179E+02,8.6671292007E-02
2020-09-16,02:09:27.246,259.08989868,6218.157568,260.08989868,1600222167.246,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477056E+00,1.9862065450E+00,4.0282837765E+02,4.0338550017E+02,8.6838866098E-02
2020-09-16,02:09:27.266,259.08989892,6218.157574,260.08989892,1600222167.267,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477056E+00,1.9862087263E+00,4.0286738334E+02,4.0342509824E+02,8.6838866098E-02
2020-09-16,02:09:27.299,259.08989929,6218.157583,260.08989929,1600222167.299,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028474E+00,1.9854630192E+00,4.0286738334E+02,4.0342509824E+02,8.6838866098E-02
2020-09-16,02:09:27.322,259.08989957,6218.157590,260.08989957,1600222167.323,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028474E+00,1.9854602576E+00,4.0286738334E+02,4.0342441629E+02,8.6626627928E-02
2020-09-16,02:09:27.344,259.08989981,6218.157596,260.08989981,1600222167.344,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028474E+00,1.9854574960E+00,4.0275904351E+02,4.0331524491E+02,8.6626627928E-02
2020-09-16,02:09:27.369,259.08990012,6218.157603,260.08990012,1600222167.370,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444575E+00,1.9850986986E+00,4.0275904351E+02,4.0331524491E+02,8.6626627928E-02
2020-09-16,02:09:27.391,259.08990036,6218.157609,260.08990036,1600222167.391,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444575E+00,1.9850972031E+00,4.0275904351E+02,4.0331487565E+02,8.6511675313E-02
2020-09-16,02:09:27.411,259.08990060,6218.157614,260.08990060,1600222167.412,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444575E+00,1.9850957077E+00,4.0277968285E+02,4.0333517420E+02,8.6511675313E-02
2020-09-16,02:09:27.437,259.08990090,6218.157622,260.08990090,1600222167.438,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881569E+00,1.9860404785E+00,4.0277968285E+02,4.0333517420E+02,8.6511675313E-02
2020-09-16,02:09:27.460,259.08990117,6218.157628,260.08990117,1600222167.461,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881569E+00,1.9860439403E+00,4.0277968285E+02,4.0333602860E+02,8.6777646378E-02
2020-09-16,02:09:27.483,259.08990142,6218.157634,260.08990142,1600222167.483,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881569E+00,1.9860474021E+00,4.0282335994E+02,4.0338062053E+02,8.6777646378E-02
2020-09-16,02:09:27.513,259.08990177,6218.157643,260.08990177,1600222167.513,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270750E+00,1.9850852257E+00,4.0282335994E+02,4.0338062053E+02,8.6777646378E-02
2020-09-16,02:09:27.532,259.08990200,6218.157648,260.08990200,1600222167.533,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270750E+00,1.9850837046E+00,4.0282335994E+02,4.0338024490E+02,8.6660728068E-02
2020-09-16,02:09:27.553,259.08990225,6218.157654,260.08990225,1600222167.554,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270750E+00,1.9850821836E+00,4.0274755383E+02,4.0330395842E+02,8.6660728068E-02
2020-09-16,02:09:27.581,259.08990256,6218.157661,260.08990256,1600222167.581,0,963,1.5146644592E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603089E+00,1.9856160239E+00,4.0274755383E+02,4.0330395842E+02,8.6660728068E-02
2020-09-16,02:09:27.615,259.08990295,6218.157671,260.08990295,1600222167.615,0,963,1.5146598816E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603089E+00,1.9856170484E+00,4.0274755383E+02,4.0330421132E+02,8.6739459350E-02
2020-09-16,02:09:27.645,259.08990331,6218.157679,260.08990331,1600222167.646,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603089E+00,1.9856180730E+00,4.0281704518E+02,4.0337405166E+02,8.6739459350E-02
2020-09-16,02:09:27.673,259.08990362,6218.157687,260.08990362,1600222167.673,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383585E+00,1.9854959838E+00,4.0281704518E+02,4.0337405166E+02,8.6739459350E-02
2020-09-16,02:09:27.694,259.08990388,6218.157693,260.08990388,1600222167.695,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383585E+00,1.9854952740E+00,4.0281704518E+02,4.0337387640E+02,8.6684907674E-02
2020-09-16,02:09:27.714,259.08990411,6218.157699,260.08990411,1600222167.715,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383585E+00,1.9854945641E+00,4.0274258521E+02,4.0329913828E+02,8.6684907674E-02
2020-09-16,02:09:27.743,259.08990444,6218.157707,260.08990444,1600222167.744,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234056E+00,1.9853794805E+00,4.0274258521E+02,4.0329913828E+02,8.6684907674E-02
2020-09-16,02:09:27.765,259.08990469,6218.157713,260.08990469,1600222167.765,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234056E+00,1.9853771972E+00,4.0274258521E+02,4.0329857460E+02,8.6509421611E-02
2020-09-16,02:09:27.788,259.08990495,6218.157719,260.08990495,1600222167.788,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234056E+00,1.9853749139E+00,4.0277431917E+02,4.0332978864E+02,8.6509421611E-02
2020-09-16,02:09:27.818,259.08990530,6218.157727,260.08990530,1600222167.818,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519080E+00,1.9855035621E+00,4.0277431917E+02,4.0332978864E+02,8.6509421611E-02
2020-09-16,02:09:27.838,259.08990554,6218.157733,260.08990554,1600222167.839,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519080E+00,1.9855054796E+00,4.0277431917E+02,4.0333026203E+02,8.6656786035E-02
2020-09-16,02:09:27.861,259.08990580,6218.157739,260.08990580,1600222167.861,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519080E+00,1.9855073971E+00,4.0283143255E+02,4.0338792770E+02,8.6656786035E-02
2020-09-16,02:09:27.888,259.08990612,6218.157747,260.08990612,1600222167.889,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683171E+00,1.9853235975E+00,4.0283143255E+02,4.0338792770E+02,8.6656786035E-02
2020-09-16,02:09:27.910,259.08990637,6218.157753,260.08990637,1600222167.910,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683171E+00,1.9853238780E+00,4.0283143255E+02,4.0338799697E+02,8.6678348598E-02
2020-09-16,02:09:27.936,259.08990667,6218.157760,260.08990667,1600222167.936,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683171E+00,1.9853241586E+00,4.0274666731E+02,4.0330318388E+02,8.6678348598E-02
2020-09-16,02:09:27.967,259.08990703,6218.157769,260.08990703,1600222167.967,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408369E+00,1.9849963058E+00,4.0274666731E+02,4.0330318388E+02,8.6678348598E-02
2020-09-16,02:09:27.989,259.08990728,6218.157775,260.08990728,1600222167.989,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408369E+00,1.9849955637E+00,4.0274666731E+02,4.0330300064E+02,8.6621302219E-02
2020-09-16,02:09:28.009,259.08990752,6218.157781,260.08990752,1600222168.010,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408369E+00,1.9849948216E+00,4.0279073904E+02,4.0334694999E+02,8.6621302219E-02
2020-09-16,02:09:28.036,259.08990782,6218.157788,260.08990782,1600222168.036,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824227450E+00,1.9846763682E+00,4.0279073904E+02,4.0334694999E+02,8.6621302219E-02
2020-09-16,02:09:28.056,259.08990807,6218.157794,260.08990807,1600222168.057,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824227450E+00,1.9846768247E+00,4.0279073904E+02,4.0334706275E+02,8.6656402944E-02
2020-09-16,02:09:28.078,259.08990831,6218.157799,260.08990831,1600222168.078,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824227450E+00,1.9846772813E+00,4.0279605000E+02,4.0335249380E+02,8.6656402944E-02
2020-09-16,02:09:28.108,259.08990866,6218.157808,260.08990866,1600222168.108,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870677E+00,1.9855425869E+00,4.0279605000E+02,4.0335249380E+02,8.6656402944E-02
2020-09-16,02:09:28.131,259.08990892,6218.157814,260.08990892,1600222168.131,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870677E+00,1.9855424378E+00,4.0279605000E+02,4.0335245700E+02,8.6644945691E-02
2020-09-16,02:09:28.151,259.08990917,6218.157820,260.08990917,1600222168.152,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870677E+00,1.9855422887E+00,4.0284208605E+02,4.0339851983E+02,8.6644945691E-02
2020-09-16,02:09:28.180,259.08990950,6218.157828,260.08990950,1600222168.181,0,963,1.5146484375E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303990E+00,1.9855856693E+00,4.0284208605E+02,4.0339851983E+02,8.6644945691E-02
2020-09-16,02:09:28.203,259.08990977,6218.157834,260.08990977,1600222168.204,0,963,1.5148189545E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303990E+00,1.9855847529E+00,4.0284208605E+02,4.0339829358E+02,8.6574527377E-02
2020-09-16,02:09:28.224,259.08991001,6218.157840,260.08991001,1600222168.225,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303990E+00,1.9855838366E+00,4.0289450813E+02,4.0345056176E+02,8.6574527377E-02
2020-09-16,02:09:28.253,259.08991035,6218.157848,260.08991035,1600222168.254,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271651E+00,1.9853803718E+00,4.0289450813E+02,4.0345056176E+02,8.6574527377E-02
2020-09-16,02:09:28.276,259.08991060,6218.157854,260.08991060,1600222168.276,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271651E+00,1.9853812585E+00,4.0289450813E+02,4.0345078075E+02,8.6642678647E-02
2020-09-16,02:09:28.298,259.08991086,6218.157861,260.08991086,1600222168.298,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271651E+00,1.9853821453E+00,4.0280979788E+02,4.0336617250E+02,8.6642678647E-02
2020-09-16,02:09:28.334,259.08991127,6218.157871,260.08991127,1600222168.334,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398148E+00,1.9862958328E+00,4.0280979788E+02,4.0336617250E+02,8.6642678647E-02
2020-09-16,02:09:28.361,259.08991160,6218.157878,260.08991160,1600222168.362,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398148E+00,1.9862963151E+00,4.0280979788E+02,4.0336629153E+02,8.6679728856E-02
2020-09-16,02:09:28.382,259.08991184,6218.157884,260.08991184,1600222168.383,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398148E+00,1.9862967974E+00,4.0286529586E+02,4.0342198523E+02,8.6679728856E-02
2020-09-16,02:09:28.411,259.08991218,6218.157892,260.08991218,1600222168.412,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842067221E+00,1.9864638945E+00,4.0286529586E+02,4.0342198523E+02,8.6679728856E-02
2020-09-16,02:09:28.433,259.08991242,6218.157898,260.08991242,1600222168.433,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842067221E+00,1.9864641977E+00,4.0286529586E+02,4.0342206006E+02,8.6703020254E-02
2020-09-16,02:09:28.453,259.08991266,6218.157904,260.08991266,1600222168.454,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842067221E+00,1.9864645009E+00,4.0288676132E+02,4.0344363003E+02,8.6703020254E-02
2020-09-16,02:09:28.483,259.08991300,6218.157912,260.08991300,1600222168.483,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207022E+00,1.9859779280E+00,4.0288676132E+02,4.0344363003E+02,8.6703020254E-02
2020-09-16,02:09:28.505,259.08991325,6218.157918,260.08991325,1600222168.505,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207022E+00,1.9859749542E+00,4.0288676132E+02,4.0344289583E+02,8.6474534088E-02
2020-09-16,02:09:28.525,259.08991348,6218.157924,260.08991348,1600222168.525,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207022E+00,1.9859719804E+00,4.0280884776E+02,4.0336414069E+02,8.6474534088E-02
2020-09-16,02:09:28.553,259.08991382,6218.157932,260.08991382,1600222168.554,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844135E+00,1.9862359910E+00,4.0280884776E+02,4.0336414069E+02,8.6474534088E-02
2020-09-16,02:09:28.575,259.08991406,6218.157938,260.08991406,1600222168.575,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844135E+00,1.9862389067E+00,4.0280884776E+02,4.0336486031E+02,8.6698531277E-02
2020-09-16,02:09:28.595,259.08991431,6218.157943,260.08991431,1600222168.596,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844135E+00,1.9862418225E+00,4.0282810675E+02,4.0338486554E+02,8.6698531277E-02
2020-09-16,02:09:28.622,259.08991462,6218.157951,260.08991462,1600222168.623,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726975E+00,1.9853290691E+00,4.0282810675E+02,4.0338486554E+02,8.6698531277E-02
2020-09-16,02:09:28.644,259.08991486,6218.157957,260.08991486,1600222168.644,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726975E+00,1.9853270951E+00,4.0282810675E+02,4.0338437810E+02,8.6546812280E-02
2020-09-16,02:09:28.664,259.08991510,6218.157962,260.08991510,1600222168.665,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726975E+00,1.9853251211E+00,4.0290242192E+02,4.0345830836E+02,8.6546812280E-02
2020-09-16,02:09:28.694,259.08991544,6218.157971,260.08991544,1600222168.694,0,963,1.5148530579E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384017E+00,1.9862919222E+00,4.0290242192E+02,4.0345830836E+02,8.6546812280E-02
2020-09-16,02:09:28.726,259.08991581,6218.157979,260.08991581,1600222168.726,0,963,1.5149062238E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384017E+00,1.9862930264E+00,4.0290242192E+02,4.0345858094E+02,8.6631638469E-02
2020-09-16,02:09:28.756,259.08991617,6218.157988,260.08991617,1600222168.757,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384017E+00,1.9862941307E+00,4.0280997002E+02,4.0336627394E+02,8.6631638469E-02
2020-09-16,02:09:28.786,259.08991650,6218.157996,260.08991650,1600222168.786,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837873034E+00,1.9860427469E+00,4.0280997002E+02,4.0336627394E+02,8.6631638469E-02
2020-09-16,02:09:28.806,259.08991675,6218.158002,260.08991675,1600222168.807,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837873034E+00,1.9860434211E+00,4.0280997002E+02,4.0336644037E+02,8.6683443236E-02
2020-09-16,02:09:28.828,259.08991699,6218.158008,260.08991699,1600222168.828,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837873034E+00,1.9860440954E+00,4.0293692294E+02,4.0349373516E+02,8.6683443236E-02
2020-09-16,02:09:28.857,259.08991733,6218.158016,260.08991733,1600222168.857,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168235E+00,1.9863739903E+00,4.0293692294E+02,4.0349373516E+02,8.6683443236E-02
2020-09-16,02:09:28.878,259.08991757,6218.158022,260.08991757,1600222168.878,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168235E+00,1.9863734349E+00,4.0293692294E+02,4.0349359803E+02,8.6640773222E-02
2020-09-16,02:09:28.900,259.08991782,6218.158028,260.08991782,1600222168.900,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168235E+00,1.9863728794E+00,4.0289562683E+02,4.0345210775E+02,8.6640773222E-02
2020-09-16,02:09:28.927,259.08991815,6218.158036,260.08991815,1600222168.928,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843150183E+00,1.9865712995E+00,4.0289562683E+02,4.0345210775E+02,8.6640773222E-02
2020-09-16,02:09:28.948,259.08991839,6218.158041,260.08991839,1600222168.949,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843150183E+00,1.9865716291E+00,4.0289562683E+02,4.0345218908E+02,8.6666083845E-02
2020-09-16,02:09:28.970,259.08991863,6218.158047,260.08991863,1600222168.970,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843150183E+00,1.9865719586E+00,4.0286231021E+02,4.0341890776E+02,8.6666083845E-02
2020-09-16,02:09:28.999,259.08991897,6218.158055,260.08991897,1600222168.999,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266684E+00,1.9857827120E+00,4.0286231021E+02,4.0341890776E+02,8.6666083845E-02
2020-09-16,02:09:29.019,259.08991921,6218.158061,260.08991921,1600222169.020,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266684E+00,1.9857830559E+00,4.0286231021E+02,4.0341899265E+02,8.6692504075E-02
2020-09-16,02:09:29.046,259.08991951,6218.158068,260.08991951,1600222169.046,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266684E+00,1.9857833997E+00,4.0289011767E+02,4.0344692344E+02,8.6692504075E-02
2020-09-16,02:09:29.078,259.08991988,6218.158077,260.08991988,1600222169.078,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525827E+00,1.9853087747E+00,4.0289011767E+02,4.0344692344E+02,8.6692504075E-02
2020-09-16,02:09:29.099,259.08992014,6218.158083,260.08992014,1600222169.100,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525827E+00,1.9853079569E+00,4.0289011767E+02,4.0344672147E+02,8.6629650827E-02
2020-09-16,02:09:29.119,259.08992037,6218.158089,260.08992037,1600222169.120,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525827E+00,1.9853071391E+00,4.0274096264E+02,4.0329715849E+02,8.6629650827E-02
2020-09-16,02:09:29.151,259.08992073,6218.158098,260.08992073,1600222169.151,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115875E+00,1.9862672342E+00,4.0274096264E+02,4.0329715849E+02,8.6629650827E-02
2020-09-16,02:09:29.173,259.08992098,6218.158104,260.08992098,1600222169.173,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115875E+00,1.9862675647E+00,4.0274096264E+02,4.0329724004E+02,8.6655039214E-02
2020-09-16,02:09:29.194,259.08992123,6218.158109,260.08992123,1600222169.194,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115875E+00,1.9862678952E+00,4.0285463217E+02,4.0341114814E+02,8.6655039214E-02
2020-09-16,02:09:29.223,259.08992156,6218.158118,260.08992156,1600222169.223,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532966E+00,1.9851082870E+00,4.0285463217E+02,4.0341114814E+02,8.6655039214E-02
2020-09-16,02:09:29.246,259.08992184,6218.158124,260.08992184,1600222169.247,0,963,1.5151011658E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532966E+00,1.9851085250E+00,4.0285463217E+02,4.0341120693E+02,8.6673336522E-02
2020-09-16,02:09:29.267,259.08992208,6218.158130,260.08992208,1600222169.268,0,963,1.5151191254E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532966E+00,1.9851087631E+00,4.0284979255E+02,4.0340641942E+02,8.6673336522E-02
2020-09-16,02:09:29.296,259.08992242,6218.158138,260.08992242,1600222169.297,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962733E+00,1.9856523574E+00,4.0284979255E+02,4.0340641942E+02,8.6673336522E-02
2020-09-16,02:09:29.322,259.08992272,6218.158145,260.08992272,1600222169.323,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962733E+00,1.9856513948E+00,4.0284979255E+02,4.0340618175E+02,8.6599364077E-02
2020-09-16,02:09:29.344,259.08992296,6218.158151,260.08992296,1600222169.344,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962733E+00,1.9856504322E+00,4.0284915420E+02,4.0340530484E+02,8.6599364077E-02
2020-09-16,02:09:29.371,259.08992329,6218.158159,260.08992329,1600222169.372,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882423E+00,1.9854421648E+00,4.0284915420E+02,4.0340530484E+02,8.6599364077E-02
2020-09-16,02:09:29.394,259.08992354,6218.158165,260.08992354,1600222169.394,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882423E+00,1.9854426636E+00,4.0284915420E+02,4.0340542800E+02,8.6637697723E-02
2020-09-16,02:09:29.414,259.08992378,6218.158171,260.08992378,1600222169.415,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882423E+00,1.9854431624E+00,4.0288729135E+02,4.0344374099E+02,8.6637697723E-02
2020-09-16,02:09:29.448,259.08992418,6218.158180,260.08992418,1600222169.449,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846630932E+00,1.9869196902E+00,4.0288729135E+02,4.0344374099E+02,8.6637697723E-02
2020-09-16,02:09:29.474,259.08992448,6218.158187,260.08992448,1600222169.475,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846630932E+00,1.9869199405E+00,4.0288729135E+02,4.0344380277E+02,8.6656921799E-02
2020-09-16,02:09:29.497,259.08992475,6218.158194,260.08992475,1600222169.498,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846630932E+00,1.9869201909E+00,4.0286971613E+02,4.0342626504E+02,8.6656921799E-02
2020-09-16,02:09:29.528,259.08992509,6218.158202,260.08992509,1600222169.528,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240717E+00,1.9851791915E+00,4.0286971613E+02,4.0342626504E+02,8.6656921799E-02
2020-09-16,02:09:29.549,259.08992534,6218.158208,260.08992534,1600222169.549,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240717E+00,1.9851792108E+00,4.0286971613E+02,4.0342626979E+02,8.6658399158E-02
2020-09-16,02:09:29.569,259.08992558,6218.158214,260.08992558,1600222169.570,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240717E+00,1.9851792300E+00,4.0289873722E+02,4.0345533571E+02,8.6658399158E-02
2020-09-16,02:09:29.598,259.08992591,6218.158222,260.08992591,1600222169.599,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765803E+00,1.9855321396E+00,4.0289873722E+02,4.0345533571E+02,8.6658399158E-02
2020-09-16,02:09:29.619,259.08992616,6218.158228,260.08992616,1600222169.620,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765803E+00,1.9855326529E+00,4.0289873722E+02,4.0345546249E+02,8.6697851972E-02
2020-09-16,02:09:29.641,259.08992640,6218.158234,260.08992640,1600222169.641,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765803E+00,1.9855331663E+00,4.0291766234E+02,4.0347454054E+02,8.6697851972E-02
2020-09-16,02:09:29.667,259.08992671,6218.158241,260.08992671,1600222169.668,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845270008E+00,1.9867850095E+00,4.0291766234E+02,4.0347454054E+02,8.6697851972E-02
2020-09-16,02:09:29.688,259.08992696,6218.158247,260.08992696,1600222169.689,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845270008E+00,1.9867825931E+00,4.0291766234E+02,4.0347394417E+02,8.6512269555E-02
2020-09-16,02:09:29.711,259.08992722,6218.158253,260.08992722,1600222169.712,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845270008E+00,1.9867801767E+00,4.0284219261E+02,4.0339777399E+02,8.6512269555E-02
2020-09-16,02:09:29.739,259.08992753,6218.158261,260.08992753,1600222169.739,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660063E+00,1.9861184318E+00,4.0284219261E+02,4.0339777399E+02,8.6512269555E-02
2020-09-16,02:09:29.759,259.08992778,6218.158267,260.08992778,1600222169.760,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660063E+00,1.9861198327E+00,4.0284219261E+02,4.0339811979E+02,8.6619897659E-02
2020-09-16,02:09:29.780,259.08992802,6218.158272,260.08992802,1600222169.781,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660063E+00,1.9861212336E+00,4.0287629739E+02,4.0343261746E+02,8.6619897659E-02
2020-09-16,02:09:29.809,259.08992836,6218.158281,260.08992836,1600222169.810,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841734020E+00,1.9864289788E+00,4.0287629739E+02,4.0343261746E+02,8.6619897659E-02
2020-09-16,02:09:29.841,259.08992872,6218.158289,260.08992872,1600222169.841,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841734020E+00,1.9864307548E+00,4.0287629739E+02,4.0343305583E+02,8.6756326528E-02
2020-09-16,02:09:29.872,259.08992909,6218.158298,260.08992909,1600222169.873,0,963,1.5152807617E+02,5.9999687195E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841734020E+00,1.9864325309E+00,4.0278844043E+02,4.0334551573E+02,8.6756326528E-02
2020-09-16,02:09:29.901,259.08992941,6218.158306,260.08992941,1600222169.901,0,963,1.5153327637E+02,5.9999760437E+01,2.6125000000E+01,6.0220866394E+01,5.9999665833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838697396E+00,1.9861285227E+00,4.0278844043E+02,4.0334551573E+02,8.6756326528E-02
2020-09-16,02:09:29.923,259.08992966,6218.158312,260.08992966,1600222169.923,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838697396E+00,1.9861264832E+00,4.0278844043E+02,4.0334501236E+02,8.6599635666E-02
2020-09-16,02:09:29.944,259.08992991,6218.158318,260.08992991,1600222169.944,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838697396E+00,1.9861244437E+00,4.0281722326E+02,4.0337333157E+02,8.6599635666E-02
2020-09-16,02:09:29.970,259.08993021,6218.158325,260.08993021,1600222169.970,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590675E+00,1.9858134185E+00,4.0281722326E+02,4.0337333157E+02,8.6599635666E-02
2020-09-16,02:09:29.993,259.08993047,6218.158331,260.08993047,1600222169.993,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590675E+00,1.9858127994E+00,4.0281722326E+02,4.0337317874E+02,8.6552066940E-02
2020-09-16,02:09:30.016,259.08993074,6218.158338,260.08993074,1600222170.016,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590675E+00,1.9858121803E+00,4.0280851554E+02,4.0336430617E+02,8.6552066940E-02
2020-09-16,02:09:30.040,259.08993103,6218.158345,260.08993103,1600222170.041,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829896105E+00,1.9852420765E+00,4.0280851554E+02,4.0336430617E+02,8.6552066940E-02
2020-09-16,02:09:30.065,259.08993131,6218.158351,260.08993131,1600222170.065,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829896105E+00,1.9852410111E+00,4.0280851554E+02,4.0336404309E+02,8.6470175531E-02
2020-09-16,02:09:30.085,259.08993155,6218.158357,260.08993155,1600222170.086,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829896105E+00,1.9852399456E+00,4.0279287644E+02,4.0334811934E+02,8.6470175531E-02
2020-09-16,02:09:30.111,259.08993185,6218.158364,260.08993185,1600222170.112,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192924E+00,1.9860705691E+00,4.0279287644E+02,4.0334811934E+02,8.6470175531E-02
2020-09-16,02:09:30.132,259.08993209,6218.158370,260.08993209,1600222170.133,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192924E+00,1.9860717112E+00,4.0279287644E+02,4.0334840123E+02,8.6557921526E-02
2020-09-16,02:09:30.161,259.08993243,6218.158378,260.08993243,1600222170.162,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192924E+00,1.9860728533E+00,4.0287914099E+02,4.0343506670E+02,8.6557921526E-02
2020-09-16,02:09:30.196,259.08993282,6218.158388,260.08993282,1600222170.196,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786886E+00,1.9854315218E+00,4.0287914099E+02,4.0343506670E+02,8.6557921526E-02
2020-09-16,02:09:30.217,259.08993308,6218.158394,260.08993308,1600222170.218,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786886E+00,1.9854325492E+00,4.0287914099E+02,4.0343532043E+02,8.6636886490E-02
2020-09-16,02:09:30.239,259.08993332,6218.158400,260.08993332,1600222170.239,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786886E+00,1.9854335767E+00,4.0276401437E+02,4.0332028854E+02,8.6636886490E-02
2020-09-16,02:09:30.265,259.08993362,6218.158407,260.08993362,1600222170.265,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969373E+00,1.9864529831E+00,4.0276401437E+02,4.0332028854E+02,8.6636886490E-02
2020-09-16,02:09:30.286,259.08993387,6218.158413,260.08993387,1600222170.286,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969373E+00,1.9864526782E+00,4.0276401437E+02,4.0332021330E+02,8.6613464559E-02
2020-09-16,02:09:30.306,259.08993411,6218.158419,260.08993411,1600222170.307,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969373E+00,1.9864523733E+00,4.0278966800E+02,4.0334582711E+02,8.6613464559E-02
2020-09-16,02:09:30.332,259.08993441,6218.158426,260.08993441,1600222170.333,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926894E+00,1.9855470976E+00,4.0278966800E+02,4.0334582711E+02,8.6613464559E-02
2020-09-16,02:09:30.355,259.08993466,6218.158432,260.08993466,1600222170.355,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926894E+00,1.9855485490E+00,4.0278966800E+02,4.0334618543E+02,8.6725003190E-02
2020-09-16,02:09:30.375,259.08993491,6218.158438,260.08993491,1600222170.376,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926894E+00,1.9855500003E+00,4.0298563320E+02,4.0354277988E+02,8.6725003190E-02
2020-09-16,02:09:30.401,259.08993521,6218.158445,260.08993521,1600222170.402,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841350176E+00,1.9863932872E+00,4.0298563320E+02,4.0354277988E+02,8.6725003190E-02
2020-09-16,02:09:30.423,259.08993545,6218.158451,260.08993545,1600222170.423,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841350176E+00,1.9863914232E+00,4.0298563320E+02,4.0354231966E+02,8.6581811857E-02
2020-09-16,02:09:30.444,259.08993569,6218.158457,260.08993569,1600222170.444,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841350176E+00,1.9863895591E+00,4.0290689840E+02,4.0346301596E+02,8.6581811857E-02
2020-09-16,02:09:30.470,259.08993600,6218.158464,260.08993600,1600222170.470,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103416E+00,1.9859644006E+00,4.0290689840E+02,4.0346301596E+02,8.6581811857E-02
2020-09-16,02:09:30.492,259.08993625,6218.158470,260.08993625,1600222170.492,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103416E+00,1.9859660802E+00,4.0290689840E+02,4.0346343065E+02,8.6710861222E-02
2020-09-16,02:09:30.512,259.08993648,6218.158476,260.08993648,1600222170.512,0,963,1.5154541016E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103416E+00,1.9859677598E+00,4.0279666703E+02,4.0335346159E+02,8.6710861222E-02
2020-09-16,02:09:30.546,259.08993689,6218.158485,260.08993689,1600222170.547,0,963,1.5154914856E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817938E+00,1.9860392933E+00,4.0279666703E+02,4.0335346159E+02,8.6710861222E-02
2020-09-16,02:09:30.572,259.08993719,6218.158492,260.08993719,1600222170.573,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817938E+00,1.9860359690E+00,4.0279666703E+02,4.0335264108E+02,8.6455455121E-02
2020-09-16,02:09:30.594,259.08993743,6218.158498,260.08993743,1600222170.594,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817938E+00,1.9860326447E+00,4.0291273881E+02,4.0346805233E+02,8.6455455121E-02
2020-09-16,02:09:30.619,259.08993773,6218.158506,260.08993773,1600222170.620,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903413E+00,1.9855406346E+00,4.0291273881E+02,4.0346805233E+02,8.6455455121E-02
2020-09-16,02:09:30.641,259.08993797,6218.158511,260.08993797,1600222170.641,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903413E+00,1.9855415476E+00,4.0291273881E+02,4.0346827780E+02,8.6525617998E-02
2020-09-16,02:09:30.661,259.08993822,6218.158517,260.08993822,1600222170.662,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903413E+00,1.9855424606E+00,4.0287999407E+02,4.0343571336E+02,8.6525617998E-02
2020-09-16,02:09:30.688,259.08993853,6218.158525,260.08993853,1600222170.689,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227216E+00,1.9859753318E+00,4.0287999407E+02,4.0343571336E+02,8.6525617998E-02
2020-09-16,02:09:30.710,259.08993877,6218.158531,260.08993877,1600222170.710,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227216E+00,1.9859761099E+00,4.0287999407E+02,4.0343590545E+02,8.6585399293E-02
2020-09-16,02:09:30.730,259.08993902,6218.158536,260.08993902,1600222170.731,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227216E+00,1.9859768880E+00,4.0280731937E+02,4.0336332253E+02,8.6585399293E-02
2020-09-16,02:09:30.759,259.08993935,6218.158544,260.08993935,1600222170.760,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650911E+00,1.9860193056E+00,4.0280731937E+02,4.0336332253E+02,8.6585399293E-02
2020-09-16,02:09:30.780,259.08993959,6218.158550,260.08993959,1600222170.781,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650911E+00,1.9860175443E+00,4.0280731937E+02,4.0336288779E+02,8.6450076810E-02
2020-09-16,02:09:30.802,259.08993985,6218.158556,260.08993985,1600222170.803,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650911E+00,1.9860157830E+00,4.0290660366E+02,4.0346187416E+02,8.6450076810E-02
2020-09-16,02:09:30.831,259.08994017,6218.158564,260.08994017,1600222170.831,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178379E+00,1.9863689300E+00,4.0290660366E+02,4.0346187416E+02,8.6450076810E-02
2020-09-16,02:09:30.851,259.08994042,6218.158570,260.08994042,1600222170.852,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178379E+00,1.9863723114E+00,4.0290660366E+02,4.0346270886E+02,8.6709830175E-02
2020-09-16,02:09:30.872,259.08994066,6218.158576,260.08994066,1600222170.873,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178379E+00,1.9863756929E+00,4.0283291547E+02,4.0338975351E+02,8.6709830175E-02
2020-09-16,02:09:30.898,259.08994096,6218.158583,260.08994096,1600222170.899,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846281425E+00,1.9868865782E+00,4.0283291547E+02,4.0338975351E+02,8.6709830175E-02
2020-09-16,02:09:30.930,259.08994133,6218.158592,260.08994133,1600222170.931,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846281425E+00,1.9868862773E+00,4.0283291547E+02,4.0338967925E+02,8.6686716711E-02
2020-09-16,02:09:30.961,259.08994169,6218.158601,260.08994169,1600222170.962,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846281425E+00,1.9868859763E+00,4.0284468984E+02,4.0340139564E+02,8.6686716711E-02
2020-09-16,02:09:30.989,259.08994200,6218.158608,260.08994200,1600222170.989,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843250702E+00,1.9865825592E+00,4.0284468984E+02,4.0340139564E+02,8.6686716711E-02
2020-09-16,02:09:31.009,259.08994225,6218.158614,260.08994225,1600222171.010,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843250702E+00,1.9865810099E+00,4.0284468984E+02,4.0340101330E+02,8.6567719460E-02
2020-09-16,02:09:31.030,259.08994249,6218.158620,260.08994249,1600222171.031,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843250702E+00,1.9865794607E+00,4.0286533583E+02,4.0342130546E+02,8.6567719460E-02
2020-09-16,02:09:31.059,259.08994282,6218.158628,260.08994282,1600222171.060,0,963,1.5155288696E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581447E+00,1.9859117776E+00,4.0286533583E+02,4.0342130546E+02,8.6567719460E-02
2020-09-16,02:09:31.084,259.08994310,6218.158634,260.08994310,1600222171.084,0,963,1.5153874715E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581447E+00,1.9859137543E+00,4.0286533583E+02,4.0342179347E+02,8.6719601103E-02
2020-09-16,02:09:31.105,259.08994334,6218.158640,260.08994334,1600222171.105,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581447E+00,1.9859157310E+00,4.0280310495E+02,4.0335996456E+02,8.6719601103E-02
2020-09-16,02:09:31.132,259.08994367,6218.158648,260.08994367,1600222171.133,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038555E+00,1.9853608109E+00,4.0280310495E+02,4.0335996456E+02,8.6719601103E-02
2020-09-16,02:09:31.154,259.08994392,6218.158654,260.08994392,1600222171.155,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038555E+00,1.9853572527E+00,4.0280310495E+02,4.0335908599E+02,8.6446126520E-02
2020-09-16,02:09:31.176,259.08994417,6218.158660,260.08994417,1600222171.176,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038555E+00,1.9853536944E+00,4.0281606378E+02,4.0337118413E+02,8.6446126520E-02
2020-09-16,02:09:31.207,259.08994453,6218.158669,260.08994453,1600222171.207,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827827738E+00,1.9850322485E+00,4.0281606378E+02,4.0337118413E+02,8.6446126520E-02
2020-09-16,02:09:31.227,259.08994477,6218.158674,260.08994477,1600222171.228,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827827738E+00,1.9850338104E+00,4.0281606378E+02,4.0337156986E+02,8.6566190708E-02
2020-09-16,02:09:31.253,259.08994507,6218.158682,260.08994507,1600222171.254,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827827738E+00,1.9850353723E+00,4.0290711831E+02,4.0346313577E+02,8.6566190708E-02
2020-09-16,02:09:31.286,259.08994544,6218.158691,260.08994544,1600222171.286,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466454E+00,1.9856999981E+00,4.0290711831E+02,4.0346313577E+02,8.6566190708E-02
2020-09-16,02:09:31.306,259.08994568,6218.158696,260.08994568,1600222171.307,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466454E+00,1.9856998452E+00,4.0290711831E+02,4.0346309802E+02,8.6554443120E-02
2020-09-16,02:09:31.328,259.08994593,6218.158702,260.08994593,1600222171.328,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466454E+00,1.9856996924E+00,4.0288692924E+02,4.0344284335E+02,8.6554443120E-02
2020-09-16,02:09:31.355,259.08994624,6218.158710,260.08994624,1600222171.355,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374351E+00,1.9857905852E+00,4.0288692924E+02,4.0344284335E+02,8.6554443120E-02
2020-09-16,02:09:31.375,259.08994648,6218.158716,260.08994648,1600222171.376,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374351E+00,1.9857892760E+00,4.0288692924E+02,4.0344252009E+02,8.6453842092E-02
2020-09-16,02:09:31.397,259.08994672,6218.158721,260.08994672,1600222171.397,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374351E+00,1.9857879668E+00,4.0283740935E+02,4.0339260869E+02,8.6453842092E-02
2020-09-16,02:09:31.424,259.08994705,6218.158729,260.08994705,1600222171.425,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262109E+00,1.9858768433E+00,4.0283740935E+02,4.0339260869E+02,8.6453842092E-02
2020-09-16,02:09:31.447,259.08994730,6218.158735,260.08994730,1600222171.447,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262109E+00,1.9858793361E+00,4.0283740935E+02,4.0339322408E+02,8.6645379886E-02
2020-09-16,02:09:31.467,259.08994755,6218.158741,260.08994755,1600222171.468,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262109E+00,1.9858818289E+00,4.0285442699E+02,4.0341088061E+02,8.6645379886E-02
2020-09-16,02:09:31.496,259.08994787,6218.158749,260.08994787,1600222171.496,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840796053E+00,1.9863357388E+00,4.0285442699E+02,4.0341088061E+02,8.6645379886E-02
2020-09-16,02:09:31.517,259.08994812,6218.158755,260.08994812,1600222171.518,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840796053E+00,1.9863350765E+00,4.0285442699E+02,4.0341071713E+02,8.6594500580E-02
2020-09-16,02:09:31.539,259.08994837,6218.158761,260.08994837,1600222171.539,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840796053E+00,1.9863344142E+00,4.0281826461E+02,4.0337434135E+02,8.6594500580E-02
2020-09-16,02:09:31.566,259.08994869,6218.158769,260.08994869,1600222171.567,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857727E+00,1.9861403613E+00,4.0281826461E+02,4.0337434135E+02,8.6594500580E-02
2020-09-16,02:09:31.588,259.08994895,6218.158775,260.08994895,1600222171.589,0,963,1.5151046753E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857727E+00,1.9861404385E+00,4.0281826461E+02,4.0337436039E+02,8.6600425354E-02
2020-09-16,02:09:31.611,259.08994920,6218.158781,260.08994920,1600222171.611,0,963,1.5151124420E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857727E+00,1.9861405156E+00,4.0271202187E+02,4.0326799001E+02,8.6600425354E-02
2020-09-16,02:09:31.647,259.08994962,6218.158791,260.08994962,1600222171.647,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849989135E+00,1.9872549215E+00,4.0271202187E+02,4.0326799001E+02,8.6600425354E-02
2020-09-16,02:09:31.673,259.08994992,6218.158798,260.08994992,1600222171.673,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849989135E+00,1.9872550181E+00,4.0271202187E+02,4.0326801384E+02,8.6607843640E-02
2020-09-16,02:09:31.694,259.08995016,6218.158804,260.08995016,1600222171.694,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849989135E+00,1.9872551147E+00,4.0291746436E+02,4.0347376381E+02,8.6607843640E-02
2020-09-16,02:09:31.723,259.08995051,6218.158812,260.08995051,1600222171.724,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971138E+00,1.9856514944E+00,4.0291746436E+02,4.0347376381E+02,8.6607843640E-02
2020-09-16,02:09:31.746,259.08995078,6218.158819,260.08995078,1600222171.747,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971138E+00,1.9856533412E+00,4.0291746436E+02,4.0347421988E+02,8.6749766726E-02
2020-09-16,02:09:31.767,259.08995102,6218.158824,260.08995102,1600222171.768,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971138E+00,1.9856551881E+00,4.0281049952E+02,4.0336756318E+02,8.6749766726E-02
2020-09-16,02:09:31.793,259.08995132,6218.158832,260.08995132,1600222171.794,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244537E+00,1.9849817621E+00,4.0281049952E+02,4.0336756318E+02,8.6749766726E-02
2020-09-16,02:09:31.815,259.08995156,6218.158838,260.08995156,1600222171.815,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244537E+00,1.9849811572E+00,4.0281049952E+02,4.0336741378E+02,8.6703265232E-02
2020-09-16,02:09:31.835,259.08995181,6218.158843,260.08995181,1600222171.836,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244537E+00,1.9849805523E+00,4.0286615759E+02,4.0342299939E+02,8.6703265232E-02
2020-09-16,02:09:31.862,259.08995212,6218.158851,260.08995212,1600222171.863,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840408421E+00,1.9862984386E+00,4.0286615759E+02,4.0342299939E+02,8.6703265232E-02
2020-09-16,02:09:31.884,259.08995236,6218.158857,260.08995236,1600222171.884,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840408421E+00,1.9862975351E+00,4.0286615759E+02,4.0342277638E+02,8.6633857957E-02
2020-09-16,02:09:31.904,259.08995260,6218.158862,260.08995260,1600222171.905,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840408421E+00,1.9862966316E+00,4.0291451787E+02,4.0347098044E+02,8.6633857957E-02
2020-09-16,02:09:31.937,259.08995297,6218.158871,260.08995297,1600222171.937,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499278E+00,1.9861055002E+00,4.0291451787E+02,4.0347098044E+02,8.6633857957E-02
2020-09-16,02:09:31.960,259.08995324,6218.158878,260.08995324,1600222171.960,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499278E+00,1.9861039392E+00,4.0291451787E+02,4.0347059504E+02,8.6513926421E-02
2020-09-16,02:09:31.982,259.08995350,6218.158884,260.08995350,1600222171.982,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499278E+00,1.9861023782E+00,4.0285077776E+02,4.0340638162E+02,8.6513926421E-02
2020-09-16,02:09:32.009,259.08995382,6218.158892,260.08995382,1600222172.010,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005744E+00,1.9859528552E+00,4.0285077776E+02,4.0340638162E+02,8.6513926421E-02
2020-09-16,02:09:32.040,259.08995418,6218.158900,260.08995418,1600222172.041,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005744E+00,1.9859540478E+00,4.0285077776E+02,4.0340667603E+02,8.6605556499E-02
2020-09-16,02:09:32.072,259.08995455,6218.158909,260.08995455,1600222172.073,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005744E+00,1.9859552404E+00,4.0285034820E+02,4.0340654028E+02,8.6605556499E-02
2020-09-16,02:09:32.101,259.08995488,6218.158917,260.08995488,1600222172.102,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249532E+00,1.9863801015E+00,4.0285034820E+02,4.0340654028E+02,8.6605556499E-02
2020-09-16,02:09:32.122,259.08995513,6218.158923,260.08995513,1600222172.123,0,963,1.5151823425E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249532E+00,1.9863806146E+00,4.0285034820E+02,4.0340666693E+02,8.6644974214E-02
2020-09-16,02:09:32.144,259.08995537,6218.158929,260.08995537,1600222172.144,0,963,1.5151540527E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249532E+00,1.9863811278E+00,4.0269271962E+02,4.0324894727E+02,8.6644974214E-02
2020-09-16,02:09:32.173,259.08995571,6218.158937,260.08995571,1600222172.173,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574231E+00,1.9855126111E+00,4.0269271962E+02,4.0324894727E+02,8.6644974214E-02
2020-09-16,02:09:32.194,259.08995595,6218.158943,260.08995595,1600222172.194,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574231E+00,1.9855118455E+00,4.0269271962E+02,4.0324875829E+02,8.6586132999E-02
2020-09-16,02:09:32.216,259.08995620,6218.158949,260.08995620,1600222172.216,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574231E+00,1.9855110798E+00,4.0282286475E+02,4.0337889408E+02,8.6586132999E-02
2020-09-16,02:09:32.243,259.08995653,6218.158957,260.08995653,1600222172.244,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828674835E+00,1.9851206971E+00,4.0282286475E+02,4.0337889408E+02,8.6586132999E-02
2020-09-16,02:09:32.267,259.08995681,6218.158963,260.08995681,1600222172.268,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828674835E+00,1.9851207212E+00,4.0282286475E+02,4.0337890002E+02,8.6587981217E-02
2020-09-16,02:09:32.289,259.08995705,6218.158969,260.08995705,1600222172.289,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828674835E+00,1.9851207452E+00,4.0288464194E+02,4.0344076842E+02,8.6587981217E-02
2020-09-16,02:09:32.316,259.08995737,6218.158977,260.08995737,1600222172.317,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559341E+00,1.9864106600E+00,4.0288464194E+02,4.0344076842E+02,8.6587981217E-02
2020-09-16,02:09:32.338,259.08995763,6218.158983,260.08995763,1600222172.339,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559341E+00,1.9864110048E+00,4.0288464194E+02,4.0344085353E+02,8.6614467395E-02
2020-09-16,02:09:32.365,259.08995793,6218.158990,260.08995793,1600222172.365,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559341E+00,1.9864113496E+00,4.0288557903E+02,4.0344187701E+02,8.6614467395E-02
2020-09-16,02:09:32.401,259.08995836,6218.159001,260.08995836,1600222172.402,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251101E+00,1.9852792402E+00,4.0288557903E+02,4.0344187701E+02,8.6614467395E-02
2020-09-16,02:09:32.423,259.08995860,6218.159006,260.08995860,1600222172.423,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251101E+00,1.9852773843E+00,4.0288557903E+02,4.0344141866E+02,8.6471821399E-02
2020-09-16,02:09:32.444,259.08995885,6218.159012,260.08995885,1600222172.445,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251101E+00,1.9852755284E+00,4.0286902805E+02,4.0342438651E+02,8.6471821399E-02
2020-09-16,02:09:32.473,259.08995918,6218.159020,260.08995918,1600222172.473,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833872900E+00,1.9856381192E+00,4.0286902805E+02,4.0342438651E+02,8.6471821399E-02
2020-09-16,02:09:32.493,259.08995942,6218.159026,260.08995942,1600222172.494,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833872900E+00,1.9856417100E+00,4.0286902805E+02,4.0342527312E+02,8.6747756506E-02
2020-09-16,02:09:32.515,259.08995966,6218.159032,260.08995966,1600222172.515,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833872900E+00,1.9856453007E+00,4.0283056113E+02,4.0338763962E+02,8.6747756506E-02
2020-09-16,02:09:32.546,259.08996002,6218.159041,260.08996002,1600222172.546,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837767658E+00,1.9860352199E+00,4.0283056113E+02,4.0338763962E+02,8.6747756506E-02
2020-09-16,02:09:32.568,259.08996028,6218.159047,260.08996028,1600222172.568,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837767658E+00,1.9860350624E+00,4.0283056113E+02,4.0338760074E+02,8.6735654211E-02
2020-09-16,02:09:32.591,259.08996054,6218.159053,260.08996054,1600222172.591,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837767658E+00,1.9860349049E+00,4.0287154730E+02,4.0342860470E+02,8.6735654211E-02
2020-09-16,02:09:32.619,259.08996088,6218.159061,260.08996088,1600222172.620,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379198E+00,1.9859960147E+00,4.0287154730E+02,4.0342860470E+02,8.6735654211E-02
2020-09-16,02:09:32.641,259.08996112,6218.159067,260.08996112,1600222172.641,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379198E+00,1.9859927516E+00,4.0287154730E+02,4.0342779910E+02,8.6484936189E-02
2020-09-16,02:09:32.661,259.08996137,6218.159073,260.08996137,1600222172.662,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379198E+00,1.9859894884E+00,4.0281452700E+02,4.0336989459E+02,8.6484936189E-02
2020-09-16,02:09:32.691,259.08996171,6218.159081,260.08996171,1600222172.692,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181449E+00,1.9858695775E+00,4.0281452700E+02,4.0336989459E+02,8.6484936189E-02
2020-09-16,02:09:32.711,259.08996194,6218.159087,260.08996194,1600222172.712,0,963,1.5150880432E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181449E+00,1.9858711033E+00,4.0281452700E+02,4.0337027123E+02,8.6602171863E-02
2020-09-16,02:09:32.733,259.08996219,6218.159093,260.08996219,1600222172.733,0,963,1.5154830322E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181449E+00,1.9858726290E+00,4.0282095747E+02,4.0337708723E+02,8.6602171863E-02
2020-09-16,02:09:32.765,259.08996256,6218.159101,260.08996256,1600222172.765,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263375E+00,1.9859809446E+00,4.0282095747E+02,4.0337708723E+02,8.6602171863E-02
2020-09-16,02:09:32.792,259.08996287,6218.159109,260.08996287,1600222172.792,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263375E+00,1.9859795022E+00,4.0282095747E+02,4.0337673118E+02,8.6491348977E-02
2020-09-16,02:09:32.812,259.08996311,6218.159115,260.08996311,1600222172.813,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263375E+00,1.9859780599E+00,4.0290424417E+02,4.0345977668E+02,8.6491348977E-02
2020-09-16,02:09:32.841,259.08996344,6218.159123,260.08996344,1600222172.841,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051644E+00,1.9857566356E+00,4.0290424417E+02,4.0345977668E+02,8.6491348977E-02
2020-09-16,02:09:32.861,259.08996368,6218.159128,260.08996368,1600222172.862,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051644E+00,1.9857575281E+00,4.0290424417E+02,4.0345999704E+02,8.6559925464E-02
2020-09-16,02:09:32.884,259.08996394,6218.159134,260.08996394,1600222172.884,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051644E+00,1.9857584205E+00,4.0290690978E+02,4.0346288669E+02,8.6559925464E-02
2020-09-16,02:09:32.911,259.08996426,6218.159142,260.08996426,1600222172.912,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843540585E+00,1.9866082790E+00,4.0290690978E+02,4.0346288669E+02,8.6559925464E-02
2020-09-16,02:09:32.934,259.08996451,6218.159148,260.08996451,1600222172.934,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843540585E+00,1.9866110739E+00,4.0290690978E+02,4.0346357653E+02,8.6774600637E-02
2020-09-16,02:09:32.954,259.08996476,6218.159154,260.08996476,1600222172.955,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843540585E+00,1.9866138688E+00,4.0279398706E+02,4.0335118744E+02,8.6774600637E-02
2020-09-16,02:09:32.980,259.08996506,6218.159161,260.08996506,1600222172.981,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749134E+00,1.9851330393E+00,4.0279398706E+02,4.0335118744E+02,8.6774600637E-02
2020-09-16,02:09:33.002,259.08996530,6218.159167,260.08996530,1600222173.002,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749134E+00,1.9851304236E+00,4.0279398706E+02,4.0335054155E+02,8.6573548230E-02
2020-09-16,02:09:33.023,259.08996554,6218.159173,260.08996554,1600222173.023,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749134E+00,1.9851278080E+00,4.0291351167E+02,4.0346958524E+02,8.6573548230E-02
2020-09-16,02:09:33.051,259.08996587,6218.159181,260.08996587,1600222173.051,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825536708E+00,1.9848062004E+00,4.0291351167E+02,4.0346958524E+02,8.6573548230E-02
2020-09-16,02:09:33.072,259.08996612,6218.159187,260.08996612,1600222173.073,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825536708E+00,1.9848102510E+00,4.0291351167E+02,4.0347058593E+02,8.6884951389E-02
2020-09-16,02:09:33.094,259.08996637,6218.159193,260.08996637,1600222173.094,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825536708E+00,1.9848143016E+00,4.0282246098E+02,4.0338040982E+02,8.6884951389E-02
2020-09-16,02:09:33.119,259.08996667,6218.159200,260.08996667,1600222173.120,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412509E+00,1.9863035779E+00,4.0282246098E+02,4.0338040982E+02,8.6884951389E-02
2020-09-16,02:09:33.154,259.08996707,6218.159210,260.08996707,1600222173.155,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412509E+00,1.9863012201E+00,4.0282246098E+02,4.0337982788E+02,8.6703818983E-02
2020-09-16,02:09:33.186,259.08996743,6218.159218,260.08996743,1600222173.186,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412509E+00,1.9862988622E+00,4.0291334082E+02,4.0347025140E+02,8.6703818983E-02
2020-09-16,02:09:33.213,259.08996774,6218.159226,260.08996774,1600222173.213,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421254E+00,1.9857991688E+00,4.0291334082E+02,4.0347025140E+02,8.6703818983E-02
2020-09-16,02:09:33.233,259.08996797,6218.159231,260.08996797,1600222173.233,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421254E+00,1.9857950624E+00,4.0291334082E+02,4.0346923744E+02,8.6388285043E-02
2020-09-16,02:09:33.256,259.08996824,6218.159238,260.08996824,1600222173.256,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421254E+00,1.9857909560E+00,4.0282631067E+02,4.0338107347E+02,8.6388285043E-02
2020-09-16,02:09:33.286,259.08996859,6218.159246,260.08996859,1600222173.286,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476627E+00,1.9854961595E+00,4.0282631067E+02,4.0338107347E+02,8.6388285043E-02
2020-09-16,02:09:33.306,259.08996883,6218.159252,260.08996883,1600222173.307,0,963,1.5156523132E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476627E+00,1.9854997619E+00,4.0282631067E+02,4.0338196294E+02,8.6665138479E-02
2020-09-16,02:09:33.328,259.08996907,6218.159258,260.08996907,1600222173.328,0,963,1.5154709473E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476627E+00,1.9855033644E+00,4.0280241268E+02,4.0335892141E+02,8.6665138479E-02
2020-09-16,02:09:33.355,259.08996939,6218.159265,260.08996939,1600222173.355,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117222E+00,1.9855674968E+00,4.0280241268E+02,4.0335892141E+02,8.6665138479E-02
2020-09-16,02:09:33.375,259.08996963,6218.159271,260.08996963,1600222173.376,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117222E+00,1.9855673637E+00,4.0280241268E+02,4.0335888855E+02,8.6654911795E-02
2020-09-16,02:09:33.397,259.08996987,6218.159277,260.08996987,1600222173.397,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117222E+00,1.9855672306E+00,4.0284649349E+02,4.0340299741E+02,8.6654911795E-02
2020-09-16,02:09:33.423,259.08997017,6218.159284,260.08997017,1600222173.423,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157196E+00,1.9857714601E+00,4.0284649349E+02,4.0340299741E+02,8.6654911795E-02
2020-09-16,02:09:33.444,259.08997042,6218.159290,260.08997042,1600222173.444,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157196E+00,1.9857734386E+00,4.0284649349E+02,4.0340348589E+02,8.6806947101E-02
2020-09-16,02:09:33.473,259.08997075,6218.159298,260.08997075,1600222173.473,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157196E+00,1.9857754172E+00,4.0281845517E+02,4.0337589724E+02,8.6806947101E-02
2020-09-16,02:09:33.509,259.08997118,6218.159308,260.08997118,1600222173.510,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356435E+00,1.9853949081E+00,4.0281845517E+02,4.0337589724E+02,8.6806947101E-02
2020-09-16,02:09:33.530,259.08997142,6218.159314,260.08997142,1600222173.531,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356435E+00,1.9853928354E+00,4.0281845517E+02,4.0337538546E+02,8.6647649589E-02
2020-09-16,02:09:33.552,259.08997167,6218.159320,260.08997167,1600222173.552,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356435E+00,1.9853907627E+00,4.0288339988E+02,4.0343990811E+02,8.6647649589E-02
2020-09-16,02:09:33.582,259.08997201,6218.159328,260.08997201,1600222173.582,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174370E+00,1.9853725355E+00,4.0288339988E+02,4.0343990811E+02,8.6647649589E-02
2020-09-16,02:09:33.605,259.08997229,6218.159335,260.08997229,1600222173.606,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174370E+00,1.9853702547E+00,4.0288339988E+02,4.0343934482E+02,8.6472349803E-02
2020-09-16,02:09:33.625,259.08997252,6218.159341,260.08997252,1600222173.626,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174370E+00,1.9853679738E+00,4.0288269212E+02,4.0343807281E+02,8.6472349803E-02
2020-09-16,02:09:33.651,259.08997282,6218.159348,260.08997282,1600222173.652,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746739E+00,1.9856255026E+00,4.0288269212E+02,4.0343807281E+02,8.6472349803E-02
2020-09-16,02:09:33.673,259.08997307,6218.159354,260.08997307,1600222173.673,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746739E+00,1.9856281545E+00,4.0288269212E+02,4.0343872762E+02,8.6676138762E-02
2020-09-16,02:09:33.694,259.08997331,6218.159359,260.08997331,1600222173.694,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746739E+00,1.9856308064E+00,4.0276577603E+02,4.0332230482E+02,8.6676138762E-02
2020-09-16,02:09:33.720,259.08997361,6218.159367,260.08997361,1600222173.720,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414498E+00,1.9856976582E+00,4.0276577603E+02,4.0332230482E+02,8.6676138762E-02
2020-09-16,02:09:33.740,259.08997385,6218.159372,260.08997385,1600222173.741,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414498E+00,1.9856960397E+00,4.0276577603E+02,4.0332190530E+02,8.6551767973E-02
2020-09-16,02:09:33.762,259.08997410,6218.159378,260.08997410,1600222173.762,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414498E+00,1.9856944213E+00,4.0285147653E+02,4.0340732452E+02,8.6551767973E-02
2020-09-16,02:09:33.792,259.08997446,6218.159387,260.08997446,1600222173.793,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462259E+00,1.9857993164E+00,4.0285147653E+02,4.0340732452E+02,8.6551767973E-02
2020-09-16,02:09:33.815,259.08997471,6218.159393,260.08997471,1600222173.815,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462259E+00,1.9858010040E+00,4.0285147653E+02,4.0340774117E+02,8.6681443631E-02
2020-09-16,02:09:33.838,259.08997498,6218.159399,260.08997498,1600222173.838,0,963,1.5150477600E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462259E+00,1.9858026916E+00,4.0284164604E+02,4.0339831374E+02,8.6681443631E-02
2020-09-16,02:09:33.869,259.08997535,6218.159408,260.08997535,1600222173.870,0,963,1.5148498535E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829098899E+00,1.9851656317E+00,4.0284164604E+02,4.0339831374E+02,8.6681443631E-02
2020-09-16,02:09:33.898,259.08997567,6218.159416,260.08997567,1600222173.898,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829098899E+00,1.9851660545E+00,4.0284164604E+02,4.0339841816E+02,8.6713940885E-02
2020-09-16,02:09:33.917,259.08997590,6218.159422,260.08997590,1600222173.918,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829098899E+00,1.9851664773E+00,4.0283907419E+02,4.0339594716E+02,8.6713940885E-02
2020-09-16,02:09:33.944,259.08997620,6218.159429,260.08997620,1600222173.944,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306934E+00,1.9856878734E+00,4.0283907419E+02,4.0339594716E+02,8.6713940885E-02
2020-09-16,02:09:33.964,259.08997645,6218.159435,260.08997645,1600222173.965,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306934E+00,1.9856877339E+00,4.0283907419E+02,4.0339591272E+02,8.6703222620E-02
2020-09-16,02:09:33.986,259.08997669,6218.159441,260.08997669,1600222173.986,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306934E+00,1.9856875945E+00,4.0287737648E+02,4.0343423352E+02,8.6703222620E-02
2020-09-16,02:09:34.013,259.08997700,6218.159448,260.08997700,1600222174.013,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661215E+00,1.9851223802E+00,4.0287737648E+02,4.0343423352E+02,8.6703222620E-02
2020-09-16,02:09:34.032,259.08997723,6218.159454,260.08997723,1600222174.033,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661215E+00,1.9851222972E+00,4.0287737648E+02,4.0343421303E+02,8.6696846015E-02
2020-09-16,02:09:34.055,259.08997749,6218.159460,260.08997749,1600222174.055,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661215E+00,1.9851222143E+00,4.0281134641E+02,4.0336807121E+02,8.6696846015E-02
2020-09-16,02:09:34.081,259.08997779,6218.159467,260.08997779,1600222174.081,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535429E+00,1.9861107592E+00,4.0281134641E+02,4.0336807121E+02,8.6696846015E-02
2020-09-16,02:09:34.101,259.08997803,6218.159473,260.08997803,1600222174.102,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535429E+00,1.9861105230E+00,4.0281134641E+02,4.0336801293E+02,8.6678703468E-02
2020-09-16,02:09:34.122,259.08997828,6218.159479,260.08997828,1600222174.123,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535429E+00,1.9861102869E+00,4.0284921581E+02,4.0340587637E+02,8.6678703468E-02
2020-09-16,02:09:34.148,259.08997858,6218.159486,260.08997858,1600222174.149,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827986606E+00,1.9850542046E+00,4.0284921581E+02,4.0340587637E+02,8.6678703468E-02
2020-09-16,02:09:34.170,259.08997882,6218.159492,260.08997882,1600222174.170,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827986606E+00,1.9850519389E+00,4.0284921581E+02,4.0340531677E+02,8.6504536864E-02
2020-09-16,02:09:34.190,259.08997906,6218.159497,260.08997906,1600222174.191,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827986606E+00,1.9850496731E+00,4.0284685531E+02,4.0340239342E+02,8.6504536864E-02
2020-09-16,02:09:34.217,259.08997937,6218.159505,260.08997937,1600222174.218,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826507428E+00,1.9849015873E+00,4.0284685531E+02,4.0340239342E+02,8.6504536864E-02
2020-09-16,02:09:34.252,259.08997977,6218.159514,260.08997977,1600222174.252,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826507428E+00,1.9849043219E+00,4.0284685531E+02,4.0340306885E+02,8.6714758301E-02
2020-09-16,02:09:34.282,259.08998013,6218.159523,260.08998013,1600222174.283,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826507428E+00,1.9849070566E+00,4.0281242513E+02,4.0336926652E+02,8.6714758301E-02
2020-09-16,02:09:34.312,259.08998047,6218.159531,260.08998047,1600222174.313,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826834714E+00,1.9849398224E+00,4.0281242513E+02,4.0336926652E+02,8.6714758301E-02
2020-09-16,02:09:34.334,259.08998072,6218.159537,260.08998072,1600222174.334,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826834714E+00,1.9849420542E+00,4.0281242513E+02,4.0336981770E+02,8.6886323265E-02
2020-09-16,02:09:34.354,259.08998095,6218.159543,260.08998095,1600222174.354,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826834714E+00,1.9849442860E+00,4.0284650147E+02,4.0340449242E+02,8.6886323265E-02
2020-09-16,02:09:34.381,259.08998126,6218.159550,260.08998126,1600222174.381,0,963,1.5146519470E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827178558E+00,1.9849787096E+00,4.0284650147E+02,4.0340449242E+02,8.6886323265E-02
2020-09-16,02:09:34.404,259.08998153,6218.159557,260.08998153,1600222174.404,0,963,1.5145830790E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827178558E+00,1.9849750541E+00,4.0284650147E+02,4.0340358957E+02,8.6605320424E-02
2020-09-16,02:09:34.424,259.08998177,6218.159562,260.08998177,1600222174.425,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827178558E+00,1.9849713987E+00,4.0286065406E+02,4.0341685885E+02,8.6605320424E-02
2020-09-16,02:09:34.453,259.08998211,6218.159571,260.08998211,1600222174.454,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825842915E+00,1.9848376826E+00,4.0286065406E+02,4.0341685885E+02,8.6605320424E-02
2020-09-16,02:09:34.477,259.08998238,6218.159577,260.08998238,1600222174.478,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825842915E+00,1.9848362172E+00,4.0286065406E+02,4.0341649690E+02,8.6492672497E-02
2020-09-16,02:09:34.500,259.08998264,6218.159583,260.08998264,1600222174.500,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825842915E+00,1.9848347520E+00,4.0280841770E+02,4.0336382658E+02,8.6492672497E-02
2020-09-16,02:09:34.528,259.08998296,6218.159591,260.08998296,1600222174.528,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824563742E+00,1.9847066894E+00,4.0280841770E+02,4.0336382658E+02,8.6492672497E-02
2020-09-16,02:09:34.549,259.08998321,6218.159597,260.08998321,1600222174.549,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824563742E+00,1.9847087026E+00,4.0280841770E+02,4.0336432382E+02,8.6647451384E-02
2020-09-16,02:09:34.575,259.08998352,6218.159604,260.08998352,1600222174.576,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824563742E+00,1.9847107158E+00,4.0283743916E+02,4.0339388262E+02,8.6647451384E-02
2020-09-16,02:09:34.607,259.08998388,6218.159613,260.08998388,1600222174.607,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253650E+00,1.9854805811E+00,4.0283743916E+02,4.0339388262E+02,8.6647451384E-02
2020-09-16,02:09:34.628,259.08998412,6218.159619,260.08998412,1600222174.628,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253650E+00,1.9854799357E+00,4.0283743916E+02,4.0339372326E+02,8.6597852158E-02
2020-09-16,02:09:34.651,259.08998439,6218.159625,260.08998439,1600222174.651,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253650E+00,1.9854792903E+00,4.0288968303E+02,4.0344587991E+02,8.6597852158E-02
2020-09-16,02:09:34.680,259.08998473,6218.159634,260.08998473,1600222174.681,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644720E+00,1.9854183281E+00,4.0288968303E+02,4.0344587991E+02,8.6597852158E-02
2020-09-16,02:09:34.701,259.08998498,6218.159639,260.08998498,1600222174.702,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644720E+00,1.9854183002E+00,4.0288968303E+02,4.0344587301E+02,8.6595707393E-02
2020-09-16,02:09:34.723,259.08998522,6218.159645,260.08998522,1600222174.723,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644720E+00,1.9854182722E+00,4.0281671050E+02,4.0337279286E+02,8.6595707393E-02
2020-09-16,02:09:34.752,259.08998556,6218.159653,260.08998556,1600222174.752,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043464E+00,1.9854581920E+00,4.0281671050E+02,4.0337279286E+02,8.6595707393E-02
2020-09-16,02:09:34.773,259.08998580,6218.159659,260.08998580,1600222174.773,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043464E+00,1.9854597387E+00,4.0281671050E+02,4.0337317476E+02,8.6714581390E-02
2020-09-16,02:09:34.793,259.08998604,6218.159665,260.08998604,1600222174.794,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043464E+00,1.9854612855E+00,4.0281947105E+02,4.0337632103E+02,8.6714581390E-02
2020-09-16,02:09:34.822,259.08998638,6218.159673,260.08998638,1600222174.823,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832833707E+00,1.9855403997E+00,4.0281947105E+02,4.0337632103E+02,8.6714581390E-02
2020-09-16,02:09:34.844,259.08998662,6218.159679,260.08998662,1600222174.844,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832833707E+00,1.9855397572E+00,4.0281947105E+02,4.0337616239E+02,8.6665201796E-02
2020-09-16,02:09:34.865,259.08998686,6218.159685,260.08998686,1600222174.865,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832833707E+00,1.9855391147E+00,4.0279979776E+02,4.0335630328E+02,8.6665201796E-02
2020-09-16,02:09:34.895,259.08998722,6218.159693,260.08998722,1600222174.896,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828506010E+00,1.9851058528E+00,4.0279979776E+02,4.0335630328E+02,8.6665201796E-02
2020-09-16,02:09:34.917,259.08998748,6218.159699,260.08998748,1600222174.918,0,963,1.5144453430E+02,5.9999931335E+01,2.6125000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828506010E+00,1.9851082533E+00,4.0279979776E+02,4.0335689606E+02,8.6849722732E-02
2020-09-16,02:09:34.938,259.08998772,6218.159705,260.08998772,1600222174.939,0,963,1.5146514740E+02,5.9999977112E+01,2.6125000000E+01,6.0220854187E+01,5.9999568176E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828506010E+00,1.9851106538E+00,4.0278615265E+02,4.0334382486E+02,8.6849722732E-02
2020-09-16,02:09:34.970,259.08998808,6218.159714,260.08998808,1600222174.970,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822822E+00,1.9858431690E+00,4.0278615265E+02,4.0334382486E+02,8.6849722732E-02
2020-09-16,02:09:34.996,259.08998839,6218.159721,260.08998839,1600222174.997,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822822E+00,1.9858423534E+00,4.0278615265E+02,4.0334362352E+02,8.6787049705E-02
2020-09-16,02:09:35.017,259.08998863,6218.159727,260.08998863,1600222175.018,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822822E+00,1.9858415377E+00,4.0284087790E+02,4.0339822314E+02,8.6787049705E-02
2020-09-16,02:09:35.046,259.08998896,6218.159735,260.08998896,1600222175.046,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577675E+00,1.9856167673E+00,4.0284087790E+02,4.0339822314E+02,8.6787049705E-02
2020-09-16,02:09:35.068,259.08998921,6218.159741,260.08998921,1600222175.068,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577675E+00,1.9856163089E+00,4.0284087790E+02,4.0339810997E+02,8.6751823792E-02
2020-09-16,02:09:35.089,259.08998947,6218.159747,260.08998947,1600222175.090,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577675E+00,1.9856158505E+00,4.0280645757E+02,4.0336352886E+02,8.6751823792E-02
2020-09-16,02:09:35.118,259.08998979,6218.159755,260.08998979,1600222175.118,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835888801E+00,1.9858472262E+00,4.0280645757E+02,4.0336352886E+02,8.6751823792E-02
2020-09-16,02:09:35.138,259.08999003,6218.159761,260.08999003,1600222175.139,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835888801E+00,1.9858468144E+00,4.0280645757E+02,4.0336342721E+02,8.6720180910E-02
2020-09-16,02:09:35.161,259.08999030,6218.159767,260.08999030,1600222175.162,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835888801E+00,1.9858464026E+00,4.0288657000E+02,4.0344354873E+02,8.6720180910E-02
2020-09-16,02:09:35.194,259.08999067,6218.159776,260.08999067,1600222175.194,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745155E+00,1.9854315664E+00,4.0288657000E+02,4.0344354873E+02,8.6720180910E-02
2020-09-16,02:09:35.214,259.08999091,6218.159782,260.08999091,1600222175.215,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745155E+00,1.9854321280E+00,4.0288657000E+02,4.0344368741E+02,8.6763340581E-02
2020-09-16,02:09:35.236,259.08999116,6218.159788,260.08999116,1600222175.236,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745155E+00,1.9854326896E+00,4.0287342845E+02,4.0343066637E+02,8.6763340581E-02
2020-09-16,02:09:35.262,259.08999146,6218.159795,260.08999146,1600222175.262,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015464E+00,1.9859603206E+00,4.0287342845E+02,4.0343066637E+02,8.6763340581E-02
2020-09-16,02:09:35.286,259.08999174,6218.159802,260.08999174,1600222175.286,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015464E+00,1.9859585387E+00,4.0287342845E+02,4.0343022644E+02,8.6626426380E-02
2020-09-16,02:09:35.308,259.08999199,6218.159808,260.08999199,1600222175.308,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015464E+00,1.9859567567E+00,4.0279029222E+02,4.0334653548E+02,8.6626426380E-02
2020-09-16,02:09:35.335,259.08999230,6218.159815,260.08999230,1600222175.335,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830085910E+00,1.9852630135E+00,4.0279029222E+02,4.0334653548E+02,8.6626426380E-02
2020-09-16,02:09:35.368,259.08999269,6218.159824,260.08999269,1600222175.368,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830085910E+00,1.9852639075E+00,4.0279029222E+02,4.0334675624E+02,8.6695145120E-02
2020-09-16,02:09:35.400,259.08999306,6218.159833,260.08999306,1600222175.400,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830085910E+00,1.9852648016E+00,4.0286815517E+02,4.0342494755E+02,8.6695145120E-02
2020-09-16,02:09:35.427,259.08999338,6218.159841,260.08999338,1600222175.428,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561799E+00,1.9854125585E+00,4.0286815517E+02,4.0342494755E+02,8.6695145120E-02
2020-09-16,02:09:35.448,259.08999362,6218.159847,260.08999362,1600222175.449,0,963,1.5151324463E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561799E+00,1.9854100330E+00,4.0286815517E+02,4.0342432391E+02,8.6501054501E-02
2020-09-16,02:09:35.470,259.08999387,6218.159853,260.08999387,1600222175.470,0,963,1.5151051331E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561799E+00,1.9854075076E+00,4.0274162821E+02,4.0329699885E+02,8.6501054501E-02
2020-09-16,02:09:35.496,259.08999418,6218.159860,260.08999418,1600222175.497,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633365E+00,1.9856148993E+00,4.0274162821E+02,4.0329699885E+02,8.6501054501E-02
2020-09-16,02:09:35.517,259.08999442,6218.159866,260.08999442,1600222175.518,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633365E+00,1.9856178406E+00,4.0274162821E+02,4.0329772487E+02,8.6727082709E-02
2020-09-16,02:09:35.539,259.08999466,6218.159872,260.08999466,1600222175.539,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633365E+00,1.9856207819E+00,4.0294159613E+02,4.0349869530E+02,8.6727082709E-02
2020-09-16,02:09:35.568,259.08999500,6218.159880,260.08999500,1600222175.568,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404672E+00,1.9855978866E+00,4.0294159613E+02,4.0349869530E+02,8.6727082709E-02
2020-09-16,02:09:35.588,259.08999524,6218.159886,260.08999524,1600222175.589,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404672E+00,1.9855980823E+00,4.0294159613E+02,4.0349874363E+02,8.6742124213E-02
2020-09-16,02:09:35.609,259.08999549,6218.159892,260.08999549,1600222175.610,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404672E+00,1.9855982781E+00,4.0287097298E+02,4.0342807116E+02,8.6742124213E-02
2020-09-16,02:09:35.637,259.08999580,6218.159899,260.08999580,1600222175.637,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872012E+00,1.9855449514E+00,4.0287097298E+02,4.0342807116E+02,8.6742124213E-02
2020-09-16,02:09:35.660,259.08999606,6218.159906,260.08999606,1600222175.660,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872012E+00,1.9855439590E+00,4.0287097298E+02,4.0342782611E+02,8.6665859654E-02
2020-09-16,02:09:35.686,259.08999637,6218.159913,260.08999637,1600222175.686,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872012E+00,1.9855429667E+00,4.0279973863E+02,4.0335624830E+02,8.6665859654E-02
2020-09-16,02:09:35.720,259.08999676,6218.159922,260.08999676,1600222175.720,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113418E+00,1.9855671347E+00,4.0279973863E+02,4.0335624830E+02,8.6665859654E-02
2020-09-16,02:09:35.742,259.08999701,6218.159928,260.08999701,1600222175.742,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113418E+00,1.9855693683E+00,4.0279973863E+02,4.0335679973E+02,8.6837507276E-02
2020-09-16,02:09:35.763,259.08999726,6218.159934,260.08999726,1600222175.763,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113418E+00,1.9855716019E+00,4.0287517488E+02,4.0343289184E+02,8.6837507276E-02
2020-09-16,02:09:35.790,259.08999758,6218.159942,260.08999758,1600222175.791,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407253E+00,1.9855009048E+00,4.0287517488E+02,4.0343289184E+02,8.6837507276E-02
2020-09-16,02:09:35.812,259.08999784,6218.159948,260.08999784,1600222175.813,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407253E+00,1.9854954896E+00,4.0287517488E+02,4.0343155461E+02,8.6421340555E-02
2020-09-16,02:09:35.835,259.08999809,6218.159954,260.08999809,1600222175.835,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407253E+00,1.9854900745E+00,4.0285586051E+02,4.0341087643E+02,8.6421340555E-02
2020-09-16,02:09:35.865,259.08999844,6218.159963,260.08999844,1600222175.865,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681435E+00,1.9864185446E+00,4.0285586051E+02,4.0341087643E+02,8.6421340555E-02
2020-09-16,02:09:35.885,259.08999868,6218.159968,260.08999868,1600222175.886,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681435E+00,1.9864189456E+00,4.0285586051E+02,4.0341097540E+02,8.6452145497E-02
2020-09-16,02:09:35.907,259.08999894,6218.159974,260.08999894,1600222175.908,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681435E+00,1.9864193466E+00,4.0290308220E+02,4.0345836115E+02,8.6452145497E-02
2020-09-16,02:09:35.933,259.08999922,6218.159981,260.08999922,1600222175.933,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772693E+00,1.9857276886E+00,4.0290308220E+02,4.0345836115E+02,8.6452145497E-02
2020-09-16,02:09:35.954,259.08999948,6218.159987,260.08999948,1600222175.955,0,963,1.5148593140E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772693E+00,1.9857288335E+00,4.0290308220E+02,4.0345864386E+02,8.6540123483E-02
2020-09-16,02:09:35.976,259.08999972,6218.159993,260.08999972,1600222175.976,0,963,1.5148414154E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772693E+00,1.9857299784E+00,4.0290066385E+02,4.0345650488E+02,8.6540123483E-02
2020-09-16,02:09:36.003,259.09000005,6218.160001,260.09000005,1600222176.004,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250662E+00,1.9863785110E+00,4.0290066385E+02,4.0345650488E+02,8.6540123483E-02
2020-09-16,02:09:36.026,259.09000030,6218.160007,260.09000030,1600222176.026,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250662E+00,1.9863784774E+00,4.0290066385E+02,4.0345649659E+02,8.6537542217E-02
2020-09-16,02:09:36.046,259.09000054,6218.160013,260.09000054,1600222176.047,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250662E+00,1.9863784438E+00,4.0286211190E+02,4.0341788316E+02,8.6537542217E-02
2020-09-16,02:09:36.082,259.09000096,6218.160023,260.09000096,1600222176.083,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291962E+00,1.9857818971E+00,4.0286211190E+02,4.0341788316E+02,8.6537542217E-02
2020-09-16,02:09:36.109,259.09000127,6218.160031,260.09000127,1600222176.110,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291962E+00,1.9857835391E+00,4.0286211190E+02,4.0341828857E+02,8.6663719677E-02
2020-09-16,02:09:36.131,259.09000152,6218.160036,260.09000152,1600222176.131,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291962E+00,1.9857851812E+00,4.0275754586E+02,4.0331398349E+02,8.6663719677E-02
2020-09-16,02:09:36.160,259.09000185,6218.160044,260.09000185,1600222176.160,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535383E+00,1.9848084136E+00,4.0275754586E+02,4.0331398349E+02,8.6663719677E-02
2020-09-16,02:09:36.180,259.09000209,6218.160050,260.09000209,1600222176.181,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535383E+00,1.9848083320E+00,4.0275754586E+02,4.0331396334E+02,8.6657447276E-02
2020-09-16,02:09:36.201,259.09000234,6218.160056,260.09000234,1600222176.202,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535383E+00,1.9848082505E+00,4.0282019308E+02,4.0337667695E+02,8.6657447276E-02
2020-09-16,02:09:36.227,259.09000264,6218.160063,260.09000264,1600222176.228,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183658E+00,1.9857741752E+00,4.0282019308E+02,4.0337667695E+02,8.6657447276E-02
2020-09-16,02:09:36.252,259.09000292,6218.160070,260.09000292,1600222176.252,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183658E+00,1.9857744789E+00,4.0282019308E+02,4.0337675193E+02,8.6680786743E-02
2020-09-16,02:09:36.273,259.09000316,6218.160076,260.09000316,1600222176.273,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183658E+00,1.9857747827E+00,4.0278675470E+02,4.0334334233E+02,8.6680786743E-02
2020-09-16,02:09:36.302,259.09000350,6218.160084,260.09000350,1600222176.302,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472999E+00,1.9853031809E+00,4.0278675470E+02,4.0334334233E+02,8.6680786743E-02
2020-09-16,02:09:36.322,259.09000374,6218.160090,260.09000374,1600222176.323,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472999E+00,1.9853024614E+00,4.0278675470E+02,4.0334316469E+02,8.6625487711E-02
2020-09-16,02:09:36.344,259.09000398,6218.160096,260.09000398,1600222176.344,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472999E+00,1.9853017419E+00,4.0291622548E+02,4.0347263661E+02,8.6625487711E-02
2020-09-16,02:09:36.372,259.09000432,6218.160104,260.09000432,1600222176.373,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849507E+00,1.9854395493E+00,4.0291622548E+02,4.0347263661E+02,8.6625487711E-02
2020-09-16,02:09:36.394,259.09000456,6218.160109,260.09000456,1600222176.394,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849507E+00,1.9854406643E+00,4.0291622548E+02,4.0347291201E+02,8.6711187054E-02
2020-09-16,02:09:36.414,259.09000480,6218.160115,260.09000480,1600222176.415,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849507E+00,1.9854417794E+00,4.0288973845E+02,4.0344666376E+02,8.6711187054E-02
2020-09-16,02:09:36.444,259.09000514,6218.160123,260.09000514,1600222176.444,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637812E+00,1.9858210411E+00,4.0288973845E+02,4.0344666376E+02,8.6711187054E-02
2020-09-16,02:09:36.477,259.09000553,6218.160133,260.09000553,1600222176.478,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637812E+00,1.9858212133E+00,4.0288973845E+02,4.0344670628E+02,8.6724417059E-02
2020-09-16,02:09:36.509,259.09000590,6218.160142,260.09000590,1600222176.510,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637812E+00,1.9858213854E+00,4.0288365369E+02,4.0344065561E+02,8.6724417059E-02
2020-09-16,02:09:36.539,259.09000624,6218.160150,260.09000624,1600222176.539,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036230E+00,1.9851604758E+00,4.0288365369E+02,4.0344065561E+02,8.6724417059E-02
2020-09-16,02:09:36.559,259.09000648,6218.160156,260.09000648,1600222176.560,0,963,1.5146803284E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036230E+00,1.9851609895E+00,4.0288365369E+02,4.0344078248E+02,8.6763899941E-02
2020-09-16,02:09:36.581,259.09000672,6218.160161,260.09000672,1600222176.581,0,963,1.5149451447E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036230E+00,1.9851615032E+00,4.0287906806E+02,4.0343631738E+02,8.6763899941E-02
2020-09-16,02:09:36.609,259.09000706,6218.160169,260.09000706,1600222176.610,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165109E+00,1.9862756583E+00,4.0287906806E+02,4.0343631738E+02,8.6763899941E-02
2020-09-16,02:09:36.631,259.09000730,6218.160175,260.09000730,1600222176.631,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165109E+00,1.9862747051E+00,4.0287906806E+02,4.0343608208E+02,8.6690673024E-02
2020-09-16,02:09:36.651,259.09000755,6218.160181,260.09000755,1600222176.652,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165109E+00,1.9862737519E+00,4.0278375837E+02,4.0334040538E+02,8.6690673024E-02
2020-09-16,02:09:36.680,259.09000788,6218.160189,260.09000788,1600222176.681,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829612767E+00,1.9852173171E+00,4.0278375837E+02,4.0334040538E+02,8.6690673024E-02
2020-09-16,02:09:36.703,259.09000814,6218.160195,260.09000814,1600222176.703,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829612767E+00,1.9852176290E+00,4.0278375837E+02,4.0334048237E+02,8.6714639966E-02
2020-09-16,02:09:36.723,259.09000837,6218.160201,260.09000837,1600222176.723,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829612767E+00,1.9852179408E+00,4.0281934638E+02,4.0337619657E+02,8.6714639966E-02
2020-09-16,02:09:36.752,259.09000870,6218.160209,260.09000870,1600222176.752,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395430E+00,1.9856967513E+00,4.0281934638E+02,4.0337619657E+02,8.6714639966E-02
2020-09-16,02:09:36.773,259.09000895,6218.160215,260.09000895,1600222176.773,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395430E+00,1.9856958316E+00,4.0281934638E+02,4.0337596949E+02,8.6643960636E-02
2020-09-16,02:09:36.803,259.09000931,6218.160223,260.09000931,1600222176.804,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395430E+00,1.9856949118E+00,4.0289891935E+02,4.0345542531E+02,8.6643960636E-02
2020-09-16,02:09:36.835,259.09000968,6218.160232,260.09000968,1600222176.836,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023321E+00,1.9855575449E+00,4.0289891935E+02,4.0345542531E+02,8.6643960636E-02
2020-09-16,02:09:36.857,259.09000992,6218.160238,260.09000992,1600222176.857,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023321E+00,1.9855565098E+00,4.0289891935E+02,4.0345516970E+02,8.6564416004E-02
2020-09-16,02:09:36.878,259.09001016,6218.160244,260.09001016,1600222176.878,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023321E+00,1.9855554748E+00,4.0279520943E+02,4.0335106106E+02,8.6564416004E-02
2020-09-16,02:09:36.907,259.09001050,6218.160252,260.09001050,1600222176.907,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444107E+00,1.9856977147E+00,4.0279520943E+02,4.0335106106E+02,8.6564416004E-02
2020-09-16,02:09:36.928,259.09001075,6218.160258,260.09001075,1600222176.929,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444107E+00,1.9856976720E+00,4.0279520943E+02,4.0335105052E+02,8.6561135965E-02
2020-09-16,02:09:36.948,259.09001098,6218.160264,260.09001098,1600222176.949,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444107E+00,1.9856976294E+00,4.0291554689E+02,4.0347154350E+02,8.6561135965E-02
2020-09-16,02:09:36.977,259.09001132,6218.160272,260.09001132,1600222176.978,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761225E+00,1.9863300587E+00,4.0291554689E+02,4.0347154350E+02,8.6561135965E-02
2020-09-16,02:09:36.999,259.09001156,6218.160278,260.09001156,1600222176.999,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761225E+00,1.9863328511E+00,4.0291554689E+02,4.0347223282E+02,8.6775646611E-02
2020-09-16,02:09:37.019,259.09001181,6218.160283,260.09001181,1600222177.020,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761225E+00,1.9863356436E+00,4.0288222340E+02,4.0343955257E+02,8.6775646611E-02
2020-09-16,02:09:37.049,259.09001214,6218.160291,260.09001214,1600222177.049,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666651E+00,1.9860258338E+00,4.0288222340E+02,4.0343955257E+02,8.6775646611E-02
2020-09-16,02:09:37.071,259.09001240,6218.160298,260.09001240,1600222177.071,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666651E+00,1.9860254622E+00,4.0288222340E+02,4.0343946083E+02,8.6747095508E-02
2020-09-16,02:09:37.092,259.09001265,6218.160304,260.09001265,1600222177.093,0,963,1.5152099609E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666651E+00,1.9860250906E+00,4.0287906096E+02,4.0343620227E+02,8.6747095508E-02
2020-09-16,02:09:37.122,259.09001300,6218.160312,260.09001300,1600222177.123,0,963,1.5150751953E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102064E+00,1.9858684537E+00,4.0287906096E+02,4.0343620227E+02,8.6747095508E-02
2020-09-16,02:09:37.144,259.09001324,6218.160318,260.09001324,1600222177.144,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102064E+00,1.9858673652E+00,4.0287906096E+02,4.0343593353E+02,8.6663458720E-02
2020-09-16,02:09:37.164,259.09001348,6218.160324,260.09001348,1600222177.165,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102064E+00,1.9858662768E+00,4.0283841830E+02,4.0339496598E+02,8.6663458720E-02
2020-09-16,02:09:37.197,259.09001385,6218.160333,260.09001385,1600222177.197,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097997E+00,1.9860660971E+00,4.0283841830E+02,4.0339496598E+02,8.6663458720E-02
2020-09-16,02:09:37.223,259.09001416,6218.160340,260.09001416,1600222177.223,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097997E+00,1.9860647345E+00,4.0283841830E+02,4.0339462963E+02,8.6558771504E-02
2020-09-16,02:09:37.243,259.09001440,6218.160346,260.09001440,1600222177.244,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097997E+00,1.9860633719E+00,4.0277166007E+02,4.0332744293E+02,8.6558771504E-02
2020-09-16,02:09:37.273,259.09001473,6218.160354,260.09001473,1600222177.273,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841367468E+00,1.9863906904E+00,4.0277166007E+02,4.0332744293E+02,8.6558771504E-02
2020-09-16,02:09:37.293,259.09001498,6218.160359,260.09001498,1600222177.294,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841367468E+00,1.9863914245E+00,4.0277166007E+02,4.0332762410E+02,8.6615168678E-02
2020-09-16,02:09:37.315,259.09001522,6218.160365,260.09001522,1600222177.315,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841367468E+00,1.9863921587E+00,4.0281864579E+02,4.0337485586E+02,8.6615168678E-02
2020-09-16,02:09:37.344,259.09001556,6218.160373,260.09001556,1600222177.344,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019820E+00,1.9859568997E+00,4.0281864579E+02,4.0337485586E+02,8.6615168678E-02
2020-09-16,02:09:37.365,259.09001580,6218.160379,260.09001580,1600222177.365,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019820E+00,1.9859587819E+00,4.0281864579E+02,4.0337532049E+02,8.6759789058E-02
2020-09-16,02:09:37.388,259.09001606,6218.160386,260.09001606,1600222177.388,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019820E+00,1.9859606642E+00,4.0293744244E+02,4.0349474607E+02,8.6759789058E-02
2020-09-16,02:09:37.417,259.09001641,6218.160394,260.09001641,1600222177.418,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845416475E+00,1.9868012858E+00,4.0293744244E+02,4.0349474607E+02,8.6759789058E-02
2020-09-16,02:09:37.438,259.09001666,6218.160400,260.09001666,1600222177.439,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845416475E+00,1.9867998570E+00,4.0293744244E+02,4.0349439343E+02,8.6650055941E-02
2020-09-16,02:09:37.460,259.09001690,6218.160406,260.09001690,1600222177.460,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845416475E+00,1.9867984282E+00,4.0285276824E+02,4.0340924962E+02,8.6650055941E-02
2020-09-16,02:09:37.489,259.09001723,6218.160414,260.09001723,1600222177.489,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841386418E+00,1.9863949643E+00,4.0285276824E+02,4.0340924962E+02,8.6650055941E-02
2020-09-16,02:09:37.509,259.09001748,6218.160419,260.09001748,1600222177.510,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841386418E+00,1.9863977734E+00,4.0285276824E+02,4.0340994295E+02,8.6865846022E-02
2020-09-16,02:09:37.530,259.09001772,6218.160425,260.09001772,1600222177.531,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841386418E+00,1.9864005825E+00,4.0287873305E+02,4.0343663705E+02,8.6865846022E-02
2020-09-16,02:09:37.559,259.09001806,6218.160433,260.09001806,1600222177.560,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825276E+00,1.9859439483E+00,4.0287873305E+02,4.0343663705E+02,8.6865846022E-02
2020-09-16,02:09:37.592,259.09001843,6218.160442,260.09001843,1600222177.592,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825276E+00,1.9859417284E+00,4.0287873305E+02,4.0343608899E+02,8.6695280842E-02
2020-09-16,02:09:37.625,259.09001881,6218.160451,260.09001881,1600222177.625,0,963,1.5150415039E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825276E+00,1.9859395085E+00,4.0279541265E+02,4.0335210537E+02,8.6695280842E-02
2020-09-16,02:09:37.654,259.09001914,6218.160459,260.09001914,1600222177.654,0,963,1.5148883057E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732102E+00,1.9858300667E+00,4.0279541265E+02,4.0335210537E+02,8.6695280842E-02
2020-09-16,02:09:37.676,259.09001940,6218.160466,260.09001940,1600222177.676,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732102E+00,1.9858301841E+00,4.0279541265E+02,4.0335213434E+02,8.6704296675E-02
2020-09-16,02:09:37.700,259.09001968,6218.160472,260.09001968,1600222177.700,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732102E+00,1.9858303014E+00,4.0287156891E+02,4.0342842482E+02,8.6704296675E-02
2020-09-16,02:09:37.727,259.09002000,6218.160480,260.09002000,1600222177.728,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538510E+00,1.9859110340E+00,4.0287156891E+02,4.0342842482E+02,8.6704296675E-02
2020-09-16,02:09:37.750,259.09002025,6218.160486,260.09002025,1600222177.750,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538510E+00,1.9859105693E+00,4.0287156891E+02,4.0342831010E+02,8.6668592945E-02
2020-09-16,02:09:37.769,259.09002049,6218.160492,260.09002049,1600222177.770,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538510E+00,1.9859101047E+00,4.0291143057E+02,4.0346811211E+02,8.6668592945E-02
2020-09-16,02:09:37.799,259.09002082,6218.160500,260.09002082,1600222177.799,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842107574E+00,1.9864676445E+00,4.0291143057E+02,4.0346811211E+02,8.6668592945E-02
2020-09-16,02:09:37.821,259.09002108,6218.160506,260.09002108,1600222177.821,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842107574E+00,1.9864653146E+00,4.0291143057E+02,4.0346753701E+02,8.6489626844E-02
2020-09-16,02:09:37.844,259.09002134,6218.160512,260.09002134,1600222177.844,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842107574E+00,1.9864629848E+00,4.0283619789E+02,4.0339162550E+02,8.6489626844E-02
2020-09-16,02:09:37.874,259.09002169,6218.160521,260.09002169,1600222177.874,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736873E+00,1.9852245104E+00,4.0283619789E+02,4.0339162550E+02,8.6489626844E-02
2020-09-16,02:09:37.898,259.09002197,6218.160527,260.09002197,1600222177.898,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736873E+00,1.9852267709E+00,4.0283619789E+02,4.0339218372E+02,8.6663373874E-02
2020-09-16,02:09:37.924,259.09002228,6218.160535,260.09002228,1600222177.925,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736873E+00,1.9852290315E+00,4.0290267464E+02,4.0345931054E+02,8.6663373874E-02
2020-09-16,02:09:37.960,259.09002269,6218.160544,260.09002269,1600222177.960,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363571E+00,1.9858924550E+00,4.0290267464E+02,4.0345931054E+02,8.6663373874E-02
2020-09-16,02:09:37.980,259.09002293,6218.160550,260.09002293,1600222177.981,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363571E+00,1.9858938559E+00,4.0290267464E+02,4.0345965643E+02,8.6771011530E-02
2020-09-16,02:09:38.003,259.09002318,6218.160556,260.09002318,1600222178.003,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363571E+00,1.9858952568E+00,4.0272101552E+02,4.0327809190E+02,8.6771011530E-02
2020-09-16,02:09:38.032,259.09002353,6218.160565,260.09002353,1600222178.033,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828350090E+00,1.9850929961E+00,4.0272101552E+02,4.0327809190E+02,8.6771011530E-02
2020-09-16,02:09:38.055,259.09002378,6218.160571,260.09002378,1600222178.055,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828350090E+00,1.9850906562E+00,4.0272101552E+02,4.0327751421E+02,8.6591154293E-02
2020-09-16,02:09:38.075,259.09002403,6218.160577,260.09002403,1600222178.076,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828350090E+00,1.9850883164E+00,4.0289330288E+02,4.0344946171E+02,8.6591154293E-02
2020-09-16,02:09:38.105,259.09002436,6218.160585,260.09002436,1600222178.105,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873748E+00,1.9856413100E+00,4.0289330288E+02,4.0344946171E+02,8.6591154293E-02
2020-09-16,02:09:38.125,259.09002461,6218.160591,260.09002461,1600222178.126,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873748E+00,1.9856410592E+00,4.0289330288E+02,4.0344939979E+02,8.6571883984E-02
2020-09-16,02:09:38.147,259.09002485,6218.160596,260.09002485,1600222178.147,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873748E+00,1.9856408084E+00,4.0283462522E+02,4.0339057923E+02,8.6571883984E-02
2020-09-16,02:09:38.173,259.09002515,6218.160604,260.09002515,1600222178.173,0,963,1.5147351074E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176797E+00,1.9855710341E+00,4.0283462522E+02,4.0339057923E+02,8.6571883984E-02
2020-09-16,02:09:38.194,259.09002539,6218.160609,260.09002539,1600222178.194,0,963,1.5152949778E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176797E+00,1.9855692829E+00,4.0283462522E+02,4.0339014685E+02,8.6437306126E-02
2020-09-16,02:09:38.214,259.09002564,6218.160615,260.09002564,1600222178.215,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176797E+00,1.9855675317E+00,4.0285342267E+02,4.0340853782E+02,8.6437306126E-02
2020-09-16,02:09:38.243,259.09002597,6218.160623,260.09002597,1600222178.244,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590305E+00,1.9858091562E+00,4.0285342267E+02,4.0340853782E+02,8.6437306126E-02
2020-09-16,02:09:38.265,259.09002622,6218.160629,260.09002622,1600222178.265,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590305E+00,1.9858118294E+00,4.0285342267E+02,4.0340919777E+02,8.6642708222E-02
2020-09-16,02:09:38.286,259.09002647,6218.160635,260.09002647,1600222178.287,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590305E+00,1.9858145025E+00,4.0286792632E+02,4.0342438141E+02,8.6642708222E-02
2020-09-16,02:09:38.319,259.09002685,6218.160644,260.09002685,1600222178.320,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598028E+00,1.9856150483E+00,4.0286792632E+02,4.0342438141E+02,8.6642708222E-02
2020-09-16,02:09:38.346,259.09002716,6218.160652,260.09002716,1600222178.347,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598028E+00,1.9856159814E+00,4.0286792632E+02,4.0342461180E+02,8.6714410871E-02
2020-09-16,02:09:38.368,259.09002741,6218.160658,260.09002741,1600222178.368,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598028E+00,1.9856169145E+00,4.0282629156E+02,4.0338314987E+02,8.6714410871E-02
2020-09-16,02:09:38.397,259.09002774,6218.160666,260.09002774,1600222178.397,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549331E+00,1.9856120392E+00,4.0282629156E+02,4.0338314987E+02,8.6714410871E-02
2020-09-16,02:09:38.417,259.09002799,6218.160672,260.09002799,1600222178.418,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549331E+00,1.9856132471E+00,4.0282629156E+02,4.0338344809E+02,8.6807233138E-02
2020-09-16,02:09:38.438,259.09002823,6218.160677,260.09002823,1600222178.439,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549331E+00,1.9856144549E+00,4.0288813729E+02,4.0344567763E+02,8.6807233138E-02
2020-09-16,02:09:38.467,259.09002856,6218.160686,260.09002856,1600222178.468,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453660E+00,1.9860053326E+00,4.0288813729E+02,4.0344567763E+02,8.6807233138E-02
2020-09-16,02:09:38.489,259.09002881,6218.160691,260.09002881,1600222178.489,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453660E+00,1.9860039710E+00,4.0288813729E+02,4.0344534147E+02,8.6702616994E-02
2020-09-16,02:09:38.512,259.09002907,6218.160698,260.09002907,1600222178.512,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453660E+00,1.9860026094E+00,4.0299499027E+02,4.0355200598E+02,8.6702616994E-02
2020-09-16,02:09:38.539,259.09002939,6218.160705,260.09002939,1600222178.539,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828909613E+00,1.9851472325E+00,4.0299499027E+02,4.0355200598E+02,8.6702616994E-02
2020-09-16,02:09:38.559,259.09002963,6218.160711,260.09002963,1600222178.560,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828909613E+00,1.9851472098E+00,4.0299499027E+02,4.0355200035E+02,8.6700865620E-02
2020-09-16,02:09:38.581,259.09002987,6218.160717,260.09002987,1600222178.581,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828909613E+00,1.9851471870E+00,4.0292121018E+02,4.0347811265E+02,8.6700865620E-02
2020-09-16,02:09:38.609,259.09003021,6218.160725,260.09003021,1600222178.610,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845613950E+00,1.9868195213E+00,4.0292121018E+02,4.0347811265E+02,8.6700865620E-02
2020-09-16,02:09:38.631,259.09003046,6218.160731,260.09003046,1600222178.632,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845613950E+00,1.9868199698E+00,4.0292121018E+02,4.0347822333E+02,8.6735307753E-02
2020-09-16,02:09:38.654,259.09003073,6218.160737,260.09003073,1600222178.655,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845613950E+00,1.9868204182E+00,4.0287967300E+02,4.0343673940E+02,8.6735307753E-02
2020-09-16,02:09:38.683,259.09003105,6218.160745,260.09003105,1600222178.683,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252862E+00,1.9858832439E+00,4.0287967300E+02,4.0343673940E+02,8.6735307753E-02
2020-09-16,02:09:38.716,259.09003144,6218.160754,260.09003144,1600222178.716,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252862E+00,1.9858816558E+00,4.0287967300E+02,4.0343634733E+02,8.6613290047E-02
2020-09-16,02:09:38.746,259.09003179,6218.160763,260.09003179,1600222178.747,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252862E+00,1.9858800678E+00,4.0277589167E+02,4.0333203064E+02,8.6613290047E-02
2020-09-16,02:09:38.776,259.09003213,6218.160771,260.09003213,1600222178.776,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448054E+00,1.9863000639E+00,4.0277589167E+02,4.0333203064E+02,8.6613290047E-02
2020-09-16,02:09:38.796,259.09003237,6218.160777,260.09003237,1600222178.797,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448054E+00,1.9863004328E+00,4.0277589167E+02,4.0333212167E+02,8.6641627721E-02
2020-09-16,02:09:38.818,259.09003262,6218.160783,260.09003262,1600222178.818,0,963,1.5154069519E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448054E+00,1.9863008017E+00,4.0286260230E+02,4.0341904310E+02,8.6641627721E-02
2020-09-16,02:09:38.844,259.09003292,6218.160790,260.09003292,1600222178.844,0,963,1.5149789429E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199883E+00,1.9855751604E+00,4.0286260230E+02,4.0341904310E+02,8.6641627721E-02
2020-09-16,02:09:38.865,259.09003316,6218.160796,260.09003316,1600222178.865,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199883E+00,1.9855748685E+00,4.0286260230E+02,4.0341897103E+02,8.6619199984E-02
2020-09-16,02:09:38.885,259.09003340,6218.160802,260.09003340,1600222178.886,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199883E+00,1.9855745767E+00,4.0283636433E+02,4.0339262477E+02,8.6619199984E-02
2020-09-16,02:09:38.911,259.09003370,6218.160809,260.09003370,1600222178.912,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903324E+00,1.9850443187E+00,4.0283636433E+02,4.0339262477E+02,8.6619199984E-02
2020-09-16,02:09:38.934,259.09003396,6218.160815,260.09003396,1600222178.934,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903324E+00,1.9850439886E+00,4.0283636433E+02,4.0339254323E+02,8.6593820635E-02
2020-09-16,02:09:38.954,259.09003420,6218.160821,260.09003420,1600222178.955,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903324E+00,1.9850436584E+00,4.0283106026E+02,4.0338715030E+02,8.6593820635E-02
2020-09-16,02:09:38.980,259.09003450,6218.160828,260.09003450,1600222178.981,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151450E+00,1.9854689538E+00,4.0283106026E+02,4.0338715030E+02,8.6593820635E-02
2020-09-16,02:09:39.002,259.09003475,6218.160834,260.09003475,1600222179.002,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151450E+00,1.9854718682E+00,4.0283106026E+02,4.0338786992E+02,8.6817805025E-02
2020-09-16,02:09:39.028,259.09003505,6218.160841,260.09003505,1600222179.028,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151450E+00,1.9854747827E+00,4.0279541739E+02,4.0335289735E+02,8.6817805025E-02
2020-09-16,02:09:39.059,259.09003542,6218.160850,260.09003542,1600222179.060,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421959E+00,1.9858022062E+00,4.0279541739E+02,4.0335289735E+02,8.6817805025E-02
2020-09-16,02:09:39.081,259.09003566,6218.160856,260.09003566,1600222179.081,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421959E+00,1.9857975566E+00,4.0279541739E+02,4.0335174958E+02,8.6460531324E-02
2020-09-16,02:09:39.102,259.09003591,6218.160862,260.09003591,1600222179.103,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421959E+00,1.9857929071E+00,4.0280973262E+02,4.0336493680E+02,8.6460531324E-02
2020-09-16,02:09:39.132,259.09003626,6218.160870,260.09003626,1600222179.133,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821605E+00,1.9854324632E+00,4.0280973262E+02,4.0336493680E+02,8.6460531324E-02
2020-09-16,02:09:39.154,259.09003652,6218.160876,260.09003652,1600222179.155,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821605E+00,1.9854352621E+00,4.0280973262E+02,4.0336562787E+02,8.6675641696E-02
2020-09-16,02:09:39.176,259.09003676,6218.160882,260.09003676,1600222179.176,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821605E+00,1.9854380611E+00,4.0279525860E+02,4.0335182493E+02,8.6675641696E-02
2020-09-16,02:09:39.203,259.09003708,6218.160890,260.09003708,1600222179.204,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055773E+00,1.9861623008E+00,4.0279525860E+02,4.0335182493E+02,8.6675641696E-02
2020-09-16,02:09:39.226,259.09003734,6218.160896,260.09003734,1600222179.226,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055773E+00,1.9861625091E+00,4.0279525860E+02,4.0335187634E+02,8.6691645743E-02
2020-09-16,02:09:39.247,259.09003759,6218.160902,260.09003759,1600222179.248,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055773E+00,1.9861627174E+00,4.0288360555E+02,4.0344039680E+02,8.6691645743E-02
2020-09-16,02:09:39.276,259.09003792,6218.160910,260.09003792,1600222179.276,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827153033E+00,1.9849710892E+00,4.0288360555E+02,4.0344039680E+02,8.6691645743E-02
2020-09-16,02:09:39.298,259.09003817,6218.160916,260.09003817,1600222179.298,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827153033E+00,1.9849704490E+00,4.0288360555E+02,4.0344023868E+02,8.6642437969E-02
2020-09-16,02:09:39.321,259.09003844,6218.160923,260.09003844,1600222179.321,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827153033E+00,1.9849698089E+00,4.0285885270E+02,4.0341529353E+02,8.6642437969E-02
2020-09-16,02:09:39.346,259.09003874,6218.160930,260.09003874,1600222179.347,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383367E+00,1.9859940056E+00,4.0285885270E+02,4.0341529353E+02,8.6642437969E-02
2020-09-16,02:09:39.368,259.09003899,6218.160936,260.09003899,1600222179.369,0,963,1.5146936035E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383367E+00,1.9859934016E+00,4.0285885270E+02,4.0341514443E+02,8.6596032626E-02
2020-09-16,02:09:39.391,259.09003925,6218.160942,260.09003925,1600222179.391,0,963,1.5148504333E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383367E+00,1.9859927977E+00,4.0282550802E+02,4.0338160461E+02,8.6596032626E-02
2020-09-16,02:09:39.423,259.09003962,6218.160951,260.09003962,1600222179.423,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794194E+00,1.9855333588E+00,4.0282550802E+02,4.0338160461E+02,8.6596032626E-02
2020-09-16,02:09:39.448,259.09003992,6218.160958,260.09003992,1600222179.449,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794194E+00,1.9855361706E+00,4.0282550802E+02,4.0338229883E+02,8.6812116732E-02
2020-09-16,02:09:39.471,259.09004019,6218.160964,260.09004019,1600222179.472,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794194E+00,1.9855389823E+00,4.0290899118E+02,4.0346659177E+02,8.6812116732E-02
2020-09-16,02:09:39.505,259.09004057,6218.160974,260.09004057,1600222179.505,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677824E+00,1.9860279017E+00,4.0290899118E+02,4.0346659177E+02,8.6812116732E-02
2020-09-16,02:09:39.526,259.09004081,6218.160979,260.09004081,1600222179.526,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677824E+00,1.9860289687E+00,4.0290899118E+02,4.0346685521E+02,8.6894097567E-02
2020-09-16,02:09:39.546,259.09004105,6218.160985,260.09004105,1600222179.547,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677824E+00,1.9860300357E+00,4.0299428279E+02,4.0355252841E+02,8.6894097567E-02
2020-09-16,02:09:39.575,259.09004139,6218.160993,260.09004139,1600222179.576,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841720005E+00,1.9864347148E+00,4.0299428279E+02,4.0355252841E+02,8.6894097567E-02
2020-09-16,02:09:39.601,259.09004168,6218.161000,260.09004168,1600222179.601,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841720005E+00,1.9864333805E+00,4.0299428279E+02,4.0355219897E+02,8.6791601934E-02
2020-09-16,02:09:39.621,259.09004191,6218.161006,260.09004191,1600222179.621,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841720005E+00,1.9864320462E+00,4.0281389541E+02,4.0337123258E+02,8.6791601934E-02
2020-09-16,02:09:39.648,259.09004223,6218.161014,260.09004223,1600222179.649,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561707E+00,1.9862159706E+00,4.0281389541E+02,4.0337123258E+02,8.6791601934E-02
2020-09-16,02:09:39.670,259.09004248,6218.161019,260.09004248,1600222179.670,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561707E+00,1.9862153629E+00,4.0281389541E+02,4.0337108259E+02,8.6744915841E-02
2020-09-16,02:09:39.691,259.09004273,6218.161026,260.09004273,1600222179.692,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561707E+00,1.9862147552E+00,4.0288244047E+02,4.0343957245E+02,8.6744915841E-02
2020-09-16,02:09:39.720,259.09004306,6218.161033,260.09004306,1600222179.720,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649478E+00,1.9853225177E+00,4.0288244047E+02,4.0343957245E+02,8.6744915841E-02
2020-09-16,02:09:39.742,259.09004331,6218.161039,260.09004331,1600222179.742,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649478E+00,1.9853247226E+00,4.0288244047E+02,4.0344011697E+02,8.6914379619E-02
2020-09-16,02:09:39.763,259.09004355,6218.161045,260.09004355,1600222179.763,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649478E+00,1.9853269274E+00,4.0292165027E+02,4.0347992563E+02,8.6914379619E-02
2020-09-16,02:09:39.792,259.09004389,6218.161053,260.09004389,1600222179.792,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833485065E+00,1.9856108095E+00,4.0292165027E+02,4.0347992563E+02,8.6914379619E-02
2020-09-16,02:09:39.822,259.09004425,6218.161062,260.09004425,1600222179.823,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833485065E+00,1.9856063579E+00,4.0292165027E+02,4.0347882628E+02,8.6572281238E-02
2020-09-16,02:09:39.855,259.09004462,6218.161071,260.09004462,1600222179.855,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833485065E+00,1.9856019062E+00,4.0283257656E+02,4.0338853029E+02,8.6572281238E-02
2020-09-16,02:09:39.884,259.09004495,6218.161079,260.09004495,1600222179.884,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658752E+00,1.9861198628E+00,4.0283257656E+02,4.0338853029E+02,8.6572281238E-02
2020-09-16,02:09:39.904,259.09004520,6218.161085,260.09004520,1600222179.905,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658752E+00,1.9861221674E+00,4.0283257656E+02,4.0338909915E+02,8.6749341104E-02
2020-09-16,02:09:39.926,259.09004544,6218.161091,260.09004544,1600222179.926,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658752E+00,1.9861244721E+00,4.0277705513E+02,4.0333406981E+02,8.6749341104E-02
2020-09-16,02:09:39.953,259.09004576,6218.161098,260.09004576,1600222179.954,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492271E+00,1.9855071219E+00,4.0277705513E+02,4.0333406981E+02,8.6749341104E-02
2020-09-16,02:09:39.976,259.09004602,6218.161104,260.09004602,1600222179.976,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492271E+00,1.9855039733E+00,4.0277705513E+02,4.0333329249E+02,8.6507368929E-02
2020-09-16,02:09:39.996,259.09004626,6218.161110,260.09004626,1600222179.997,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492271E+00,1.9855008247E+00,4.0276666755E+02,4.0332211328E+02,8.6507368929E-02
2020-09-16,02:09:40.026,259.09004660,6218.161118,260.09004660,1600222180.026,0,963,1.5149549866E+02,6.0000083923E+01,2.6125000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943911E+00,1.9858463807E+00,4.0276666755E+02,4.0332211328E+02,8.6507368929E-02
2020-09-16,02:09:40.046,259.09004684,6218.161124,260.09004684,1600222180.047,0,963,1.5151519521E+02,5.9999575297E+01,2.6125000000E+01,6.0221056620E+01,5.9999417623E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943911E+00,1.9858487260E+00,4.0276666755E+02,4.0332269218E+02,8.6687582970E-02
2020-09-16,02:09:40.068,259.09004708,6218.161130,260.09004708,1600222180.068,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943911E+00,1.9858510714E+00,4.0296286110E+02,4.0351973577E+02,8.6687582970E-02
2020-09-16,02:09:40.095,259.09004740,6218.161138,260.09004740,1600222180.095,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245409E+00,1.9857811418E+00,4.0296286110E+02,4.0351973577E+02,8.6687582970E-02
2020-09-16,02:09:40.115,259.09004763,6218.161143,260.09004763,1600222180.115,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245409E+00,1.9857836132E+00,4.0296286110E+02,4.0352034610E+02,8.6877489130E-02
2020-09-16,02:09:40.142,259.09004795,6218.161151,260.09004795,1600222180.143,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245409E+00,1.9857860846E+00,4.0293559312E+02,4.0349365069E+02,8.6877489130E-02
2020-09-16,02:09:40.177,259.09004836,6218.161161,260.09004836,1600222180.178,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835424E+00,1.9861454954E+00,4.0293559312E+02,4.0349365069E+02,8.6877489130E-02
2020-09-16,02:09:40.198,259.09004860,6218.161166,260.09004860,1600222180.199,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835424E+00,1.9861414594E+00,4.0293559312E+02,4.0349265421E+02,8.6567416616E-02
2020-09-16,02:09:40.220,259.09004884,6218.161172,260.09004884,1600222180.220,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835424E+00,1.9861374234E+00,4.0281679623E+02,4.0337269692E+02,8.6567416616E-02
2020-09-16,02:09:40.246,259.09004916,6218.161180,260.09004916,1600222180.247,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327673E+00,1.9859864770E+00,4.0281679623E+02,4.0337269692E+02,8.6567416616E-02
2020-09-16,02:09:40.267,259.09004940,6218.161186,260.09004940,1600222180.268,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327673E+00,1.9859880221E+00,4.0281679623E+02,4.0337307831E+02,8.6686130571E-02
2020-09-16,02:09:40.289,259.09004964,6218.161191,260.09004964,1600222180.289,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327673E+00,1.9859895672E+00,4.0289348550E+02,4.0345025496E+02,8.6686130571E-02
2020-09-16,02:09:40.318,259.09004998,6218.161199,260.09004998,1600222180.318,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826545988E+00,1.9849101721E+00,4.0289348550E+02,4.0345025496E+02,8.6686130571E-02
2020-09-16,02:09:40.338,259.09005022,6218.161205,260.09005022,1600222180.339,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826545988E+00,1.9849091713E+00,4.0289348550E+02,4.0345000773E+02,8.6609193597E-02
2020-09-16,02:09:40.359,259.09005046,6218.161211,260.09005046,1600222180.360,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826545988E+00,1.9849081705E+00,4.0293680613E+02,4.0349314096E+02,8.6609193597E-02
2020-09-16,02:09:40.385,259.09005076,6218.161218,260.09005076,1600222180.386,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477231E+00,1.9853017417E+00,4.0293680613E+02,4.0349314096E+02,8.6609193597E-02
2020-09-16,02:09:40.407,259.09005101,6218.161224,260.09005101,1600222180.407,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477231E+00,1.9853035423E+00,4.0293680613E+02,4.0349358572E+02,8.6747591712E-02
2020-09-16,02:09:40.427,259.09005125,6218.161230,260.09005125,1600222180.428,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477231E+00,1.9853053430E+00,4.0276626686E+02,4.0332325537E+02,8.6747591712E-02
2020-09-16,02:09:40.457,259.09005159,6218.161238,260.09005159,1600222180.457,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065394E+00,1.9860650231E+00,4.0276626686E+02,4.0332325537E+02,8.6747591712E-02
2020-09-16,02:09:40.477,259.09005183,6218.161244,260.09005183,1600222180.478,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065394E+00,1.9860626893E+00,4.0276626686E+02,4.0332267938E+02,8.6568284423E-02
2020-09-16,02:09:40.500,259.09005208,6218.161250,260.09005208,1600222180.500,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065394E+00,1.9860603555E+00,4.0287075204E+02,4.0342673277E+02,8.6568284423E-02
2020-09-16,02:09:40.533,259.09005248,6218.161259,260.09005248,1600222180.534,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846585549E+00,1.9869133390E+00,4.0287075204E+02,4.0342673277E+02,8.6568284423E-02
2020-09-16,02:09:40.559,259.09005278,6218.161267,260.09005278,1600222180.560,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846585549E+00,1.9869142574E+00,4.0287075204E+02,4.0342695940E+02,8.6638814957E-02
2020-09-16,02:09:40.581,259.09005302,6218.161273,260.09005302,1600222180.581,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846585549E+00,1.9869151758E+00,4.0285024988E+02,4.0340665554E+02,8.6638814957E-02
2020-09-16,02:09:40.609,259.09005336,6218.161281,260.09005336,1600222180.610,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835209173E+00,1.9857762447E+00,4.0285024988E+02,4.0340665554E+02,8.6638814957E-02
2020-09-16,02:09:40.631,259.09005360,6218.161286,260.09005360,1600222180.631,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835209173E+00,1.9857791830E+00,4.0285024988E+02,4.0340738097E+02,8.6864595636E-02
2020-09-16,02:09:40.651,259.09005384,6218.161292,260.09005384,1600222180.652,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835209173E+00,1.9857821213E+00,4.0287859817E+02,4.0343649395E+02,8.6864595636E-02
2020-09-16,02:09:40.680,259.09005418,6218.161300,260.09005418,1600222180.681,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487300E+00,1.9861103077E+00,4.0287859817E+02,4.0343649395E+02,8.6864595636E-02
2020-09-16,02:09:40.703,259.09005443,6218.161306,260.09005443,1600222180.703,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487300E+00,1.9861074859E+00,4.0287859817E+02,4.0343579735E+02,8.6647803636E-02
2020-09-16,02:09:40.723,259.09005466,6218.161312,260.09005466,1600222180.723,0,963,1.5151913452E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487300E+00,1.9861046641E+00,4.0289018172E+02,4.0344670030E+02,8.6647803636E-02
2020-09-16,02:09:40.752,259.09005500,6218.161320,260.09005500,1600222180.752,0,963,1.5151568909E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925216E+00,1.9856479370E+00,4.0289018172E+02,4.0344670030E+02,8.6647803636E-02
2020-09-16,02:09:40.773,259.09005524,6218.161326,260.09005524,1600222180.773,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925216E+00,1.9856487281E+00,4.0289018172E+02,4.0344689565E+02,8.6708598298E-02
2020-09-16,02:09:40.793,259.09005549,6218.161332,260.09005549,1600222180.794,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925216E+00,1.9856495192E+00,4.0287795897E+02,4.0343485136E+02,8.6708598298E-02
2020-09-16,02:09:40.822,259.09005582,6218.161340,260.09005582,1600222180.823,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882003E+00,1.9857453067E+00,4.0287795897E+02,4.0343485136E+02,8.6708598298E-02
2020-09-16,02:09:40.844,259.09005606,6218.161346,260.09005606,1600222180.844,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882003E+00,1.9857445099E+00,4.0287795897E+02,4.0343465460E+02,8.6647364833E-02
2020-09-16,02:09:40.865,259.09005631,6218.161351,260.09005631,1600222180.865,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882003E+00,1.9857437130E+00,4.0282901678E+02,4.0338544805E+02,8.6647364833E-02
2020-09-16,02:09:40.894,259.09005664,6218.161359,260.09005664,1600222180.894,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267167E+00,1.9857822732E+00,4.0282901678E+02,4.0338544805E+02,8.6647364833E-02
2020-09-16,02:09:40.926,259.09005701,6218.161368,260.09005701,1600222180.926,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267167E+00,1.9857818015E+00,4.0282901678E+02,4.0338533160E+02,8.6611118909E-02
2020-09-16,02:09:40.957,259.09005737,6218.161377,260.09005737,1600222180.957,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267167E+00,1.9857813298E+00,4.0286730680E+02,4.0342355804E+02,8.6611118909E-02
2020-09-16,02:09:40.986,259.09005771,6218.161385,260.09005771,1600222180.986,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828043725E+00,1.9850581645E+00,4.0286730680E+02,4.0342355804E+02,8.6611118909E-02
2020-09-16,02:09:41.007,259.09005796,6218.161391,260.09005796,1600222181.008,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828043725E+00,1.9850587404E+00,4.0286730680E+02,4.0342370026E+02,8.6655382870E-02
2020-09-16,02:09:41.028,259.09005819,6218.161397,260.09005819,1600222181.028,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828043725E+00,1.9850593162E+00,4.0278764303E+02,4.0334406867E+02,8.6655382870E-02
2020-09-16,02:09:41.056,259.09005853,6218.161405,260.09005853,1600222181.057,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765597E+00,1.9853318130E+00,4.0278764303E+02,4.0334406867E+02,8.6655382870E-02
2020-09-16,02:09:41.078,259.09005878,6218.161411,260.09005878,1600222181.079,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765597E+00,1.9853316968E+00,4.0278764303E+02,4.0334403999E+02,8.6646453776E-02
2020-09-16,02:09:41.098,259.09005902,6218.161416,260.09005902,1600222181.099,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765597E+00,1.9853315806E+00,4.0286043762E+02,4.0341690645E+02,8.6646453776E-02
2020-09-16,02:09:41.125,259.09005933,6218.161424,260.09005933,1600222181.126,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238347E+00,1.9853789093E+00,4.0286043762E+02,4.0341690645E+02,8.6646453776E-02
2020-09-16,02:09:41.147,259.09005957,6218.161430,260.09005957,1600222181.147,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238347E+00,1.9853809998E+00,4.0286043762E+02,4.0341742267E+02,8.6807117361E-02
2020-09-16,02:09:41.167,259.09005981,6218.161436,260.09005981,1600222181.168,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238347E+00,1.9853830902E+00,4.0282552860E+02,4.0338298156E+02,8.6807117361E-02
2020-09-16,02:09:41.196,259.09006014,6218.161443,260.09006014,1600222181.196,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394717E+00,1.9854988590E+00,4.0282552860E+02,4.0338298156E+02,8.6807117361E-02
2020-09-16,02:09:41.217,259.09006039,6218.161449,260.09006039,1600222181.218,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394717E+00,1.9854979141E+00,4.0282552860E+02,4.0338274825E+02,8.6734496691E-02
2020-09-16,02:09:41.243,259.09006069,6218.161457,260.09006069,1600222181.244,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394717E+00,1.9854969691E+00,4.0285580120E+02,4.0341282939E+02,8.6734496691E-02
2020-09-16,02:09:41.278,259.09006109,6218.161466,260.09006109,1600222181.278,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000703E+00,1.9859580920E+00,4.0285580120E+02,4.0341282939E+02,8.6734496691E-02
2020-09-16,02:09:41.301,259.09006135,6218.161473,260.09006135,1600222181.301,0,963,1.5148468018E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000703E+00,1.9859565923E+00,4.0285580120E+02,4.0341245915E+02,8.6619266913E-02
2020-09-16,02:09:41.321,259.09006159,6218.161478,260.09006159,1600222181.321,0,963,1.5149971924E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000703E+00,1.9859550926E+00,4.0291136612E+02,4.0346773056E+02,8.6619266913E-02
2020-09-16,02:09:41.349,259.09006192,6218.161486,260.09006192,1600222181.350,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434600E+00,1.9859985316E+00,4.0291136612E+02,4.0346773056E+02,8.6619266913E-02
2020-09-16,02:09:41.371,259.09006216,6218.161492,260.09006216,1600222181.371,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434600E+00,1.9859993827E+00,4.0291136612E+02,4.0346794071E+02,8.6684661432E-02
2020-09-16,02:09:41.394,259.09006243,6218.161498,260.09006243,1600222181.394,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434600E+00,1.9860002339E+00,4.0289152196E+02,4.0344827927E+02,8.6684661432E-02
2020-09-16,02:09:41.423,259.09006277,6218.161506,260.09006277,1600222181.423,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710834E+00,1.9858276611E+00,4.0289152196E+02,4.0344827927E+02,8.6684661432E-02
2020-09-16,02:09:41.444,259.09006301,6218.161512,260.09006301,1600222181.444,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710834E+00,1.9858275212E+00,4.0289152196E+02,4.0344824471E+02,8.6673906797E-02
2020-09-16,02:09:41.464,259.09006325,6218.161518,260.09006325,1600222181.465,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710834E+00,1.9858273812E+00,4.0288375274E+02,4.0344043020E+02,8.6673906797E-02
2020-09-16,02:09:41.492,259.09006356,6218.161526,260.09006356,1600222181.492,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317900E+00,1.9858881568E+00,4.0288375274E+02,4.0344043020E+02,8.6673906797E-02
2020-09-16,02:09:41.513,259.09006381,6218.161531,260.09006381,1600222181.513,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317900E+00,1.9858869807E+00,4.0288375274E+02,4.0344013983E+02,8.6583541437E-02
2020-09-16,02:09:41.533,259.09006405,6218.161537,260.09006405,1600222181.534,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317900E+00,1.9858858047E+00,4.0292583398E+02,4.0348198878E+02,8.6583541437E-02
2020-09-16,02:09:41.562,259.09006438,6218.161545,260.09006438,1600222181.562,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667700E+00,1.9861210518E+00,4.0292583398E+02,4.0348198878E+02,8.6583541437E-02
2020-09-16,02:09:41.584,259.09006463,6218.161551,260.09006463,1600222181.584,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667700E+00,1.9861208292E+00,4.0292583398E+02,4.0348193384E+02,8.6566443717E-02
2020-09-16,02:09:41.605,259.09006487,6218.161557,260.09006487,1600222181.605,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667700E+00,1.9861206067E+00,4.0285514747E+02,4.0341109484E+02,8.6566443717E-02
2020-09-16,02:09:41.635,259.09006523,6218.161566,260.09006523,1600222181.636,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841050471E+00,1.9863591544E+00,4.0285514747E+02,4.0341109484E+02,8.6566443717E-02
2020-09-16,02:09:41.664,259.09006556,6218.161573,260.09006556,1600222181.664,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841050471E+00,1.9863594967E+00,4.0285514747E+02,4.0341117933E+02,8.6592740518E-02
2020-09-16,02:09:41.686,259.09006581,6218.161579,260.09006581,1600222181.686,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841050471E+00,1.9863598391E+00,4.0291438979E+02,4.0347058792E+02,8.6592740518E-02
2020-09-16,02:09:41.714,259.09006615,6218.161587,260.09006615,1600222181.715,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834235665E+00,1.9856775840E+00,4.0291438979E+02,4.0347058792E+02,8.6592740518E-02
2020-09-16,02:09:41.736,259.09006639,6218.161593,260.09006639,1600222181.736,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834235665E+00,1.9856781167E+00,4.0291438979E+02,4.0347071945E+02,8.6633669792E-02
2020-09-16,02:09:41.756,259.09006663,6218.161599,260.09006663,1600222181.757,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834235665E+00,1.9856786493E+00,4.0303485373E+02,4.0359148128E+02,8.6633669792E-02
2020-09-16,02:09:41.783,259.09006694,6218.161607,260.09006694,1600222181.784,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516787E+00,1.9857067934E+00,4.0303485373E+02,4.0359148128E+02,8.6633669792E-02
2020-09-16,02:09:41.805,259.09006719,6218.161613,260.09006719,1600222181.805,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516787E+00,1.9857064597E+00,4.0303485373E+02,4.0359139884E+02,8.6608023304E-02
2020-09-16,02:09:41.825,259.09006743,6218.161618,260.09006743,1600222181.826,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516787E+00,1.9857061260E+00,4.0279509106E+02,4.0335122270E+02,8.6608023304E-02
2020-09-16,02:09:41.851,259.09006773,6218.161626,260.09006773,1600222181.852,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252021E+00,1.9852791646E+00,4.0279509106E+02,4.0335122270E+02,8.6608023304E-02
2020-09-16,02:09:41.872,259.09006797,6218.161631,260.09006797,1600222181.873,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252021E+00,1.9852796639E+00,4.0279509106E+02,4.0335134598E+02,8.6646399629E-02
2020-09-16,02:09:41.894,259.09006822,6218.161637,260.09006822,1600222181.894,0,963,1.5150616455E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252021E+00,1.9852801632E+00,4.0283011957E+02,4.0338654617E+02,8.6646399629E-02
2020-09-16,02:09:41.921,259.09006853,6218.161645,260.09006853,1600222181.921,0,963,1.5151124115E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825791525E+00,1.9848336064E+00,4.0283011957E+02,4.0338654617E+02,8.6646399629E-02
2020-09-16,02:09:41.941,259.09006877,6218.161651,260.09006877,1600222181.942,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825791525E+00,1.9848349225E+00,4.0283011957E+02,4.0338687124E+02,8.6747579592E-02
2020-09-16,02:09:41.963,259.09006902,6218.161656,260.09006902,1600222181.963,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825791525E+00,1.9848362386E+00,4.0291977993E+02,4.0347698066E+02,8.6747579592E-02
2020-09-16,02:09:41.992,259.09006935,6218.161664,260.09006935,1600222181.992,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423455E+00,1.9856003005E+00,4.0291977993E+02,4.0347698066E+02,8.6747579592E-02
2020-09-16,02:09:42.023,259.09006971,6218.161673,260.09006971,1600222182.023,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423455E+00,1.9855977291E+00,4.0291977993E+02,4.0347634565E+02,8.6549973340E-02
2020-09-16,02:09:42.055,259.09007008,6218.161682,260.09007008,1600222182.055,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423455E+00,1.9855951577E+00,4.0285956379E+02,4.0341541141E+02,8.6549973340E-02
2020-09-16,02:09:42.084,259.09007042,6218.161690,260.09007042,1600222182.084,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161300E+00,1.9863698212E+00,4.0285956379E+02,4.0341541141E+02,8.6549973340E-02
2020-09-16,02:09:42.105,259.09007066,6218.161696,260.09007066,1600222182.105,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161300E+00,1.9863723579E+00,4.0285956379E+02,4.0341603753E+02,8.6744843360E-02
2020-09-16,02:09:42.125,259.09007090,6218.161702,260.09007090,1600222182.126,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161300E+00,1.9863748947E+00,4.0291791416E+02,4.0347509472E+02,8.6744843360E-02
2020-09-16,02:09:42.154,259.09007124,6218.161710,260.09007124,1600222182.155,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283957E+00,1.9856863775E+00,4.0291791416E+02,4.0347509472E+02,8.6744843360E-02
2020-09-16,02:09:42.176,259.09007148,6218.161716,260.09007148,1600222182.176,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283957E+00,1.9856838061E+00,4.0291791416E+02,4.0347445976E+02,8.6547252330E-02
2020-09-16,02:09:42.197,259.09007172,6218.161721,260.09007172,1600222182.197,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283957E+00,1.9856812348E+00,4.0282512365E+02,4.0338090627E+02,8.6547252330E-02
2020-09-16,02:09:42.226,259.09007206,6218.161729,260.09007206,1600222182.226,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557925E+00,1.9856085491E+00,4.0282512365E+02,4.0338090627E+02,8.6547252330E-02
2020-09-16,02:09:42.246,259.09007230,6218.161735,260.09007230,1600222182.247,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557925E+00,1.9856090851E+00,4.0282512365E+02,4.0338103861E+02,8.6588443165E-02
2020-09-16,02:09:42.267,259.09007255,6218.161741,260.09007255,1600222182.268,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557925E+00,1.9856096211E+00,4.0284788655E+02,4.0340396527E+02,8.6588443165E-02
2020-09-16,02:09:42.296,259.09007288,6218.161749,260.09007288,1600222182.297,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043819E+00,1.9858584930E+00,4.0284788655E+02,4.0340396527E+02,8.6588443165E-02
2020-09-16,02:09:42.318,259.09007313,6218.161755,260.09007313,1600222182.318,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043819E+00,1.9858580735E+00,4.0284788655E+02,4.0340386169E+02,8.6556207257E-02
2020-09-16,02:09:42.344,259.09007343,6218.161762,260.09007343,1600222182.344,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043819E+00,1.9858576540E+00,4.0290097026E+02,4.0345691507E+02,8.6556207257E-02
2020-09-16,02:09:42.378,259.09007382,6218.161772,260.09007382,1600222182.378,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235888E+00,1.9861772235E+00,4.0290097026E+02,4.0345691507E+02,8.6556207257E-02
2020-09-16,02:09:42.400,259.09007407,6218.161778,260.09007407,1600222182.400,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235888E+00,1.9861782611E+00,4.0290097026E+02,4.0345717123E+02,8.6635923030E-02
2020-09-16,02:09:42.421,259.09007432,6218.161784,260.09007432,1600222182.421,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235888E+00,1.9861792987E+00,4.0289010309E+02,4.0344654521E+02,8.6635923030E-02
2020-09-16,02:09:42.447,259.09007462,6218.161791,260.09007462,1600222182.447,0,963,1.5152308655E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057501E+00,1.9856608713E+00,4.0289010309E+02,4.0344654521E+02,8.6635923030E-02
2020-09-16,02:09:42.470,259.09007490,6218.161797,260.09007490,1600222182.471,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057501E+00,1.9856600045E+00,4.0289010309E+02,4.0344633118E+02,8.6569315486E-02
2020-09-16,02:09:42.492,259.09007514,6218.161803,260.09007514,1600222182.492,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057501E+00,1.9856591378E+00,4.0285989876E+02,4.0341587114E+02,8.6569315486E-02
2020-09-16,02:09:42.519,259.09007546,6218.161811,260.09007546,1600222182.520,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467645E+00,1.9856000851E+00,4.0285989876E+02,4.0341587114E+02,8.6569315486E-02
2020-09-16,02:09:42.542,259.09007572,6218.161817,260.09007572,1600222182.542,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467645E+00,1.9855992242E+00,4.0285989876E+02,4.0341565859E+02,8.6503161962E-02
2020-09-16,02:09:42.562,259.09007596,6218.161823,260.09007596,1600222182.563,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467645E+00,1.9855983634E+00,4.0284137506E+02,4.0339689678E+02,8.6503161962E-02
2020-09-16,02:09:42.588,259.09007626,6218.161830,260.09007626,1600222182.589,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708663E+00,1.9855223791E+00,4.0284137506E+02,4.0339689678E+02,8.6503161962E-02
2020-09-16,02:09:42.609,259.09007650,6218.161836,260.09007650,1600222182.610,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708663E+00,1.9855244705E+00,4.0284137506E+02,4.0339741319E+02,8.6663893081E-02
2020-09-16,02:09:42.634,259.09007678,6218.161843,260.09007678,1600222182.634,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708663E+00,1.9855265620E+00,4.0285804141E+02,4.0341461899E+02,8.6663893081E-02
2020-09-16,02:09:42.663,259.09007712,6218.161851,260.09007712,1600222182.663,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957378E+00,1.9854513481E+00,4.0285804141E+02,4.0341461899E+02,8.6663893081E-02
2020-09-16,02:09:42.684,259.09007736,6218.161857,260.09007736,1600222182.684,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957378E+00,1.9854532201E+00,4.0285804141E+02,4.0341508124E+02,8.6807760343E-02
2020-09-16,02:09:42.704,259.09007760,6218.161862,260.09007760,1600222182.705,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957378E+00,1.9854550920E+00,4.0285556498E+02,4.0341306363E+02,8.6807760343E-02
2020-09-16,02:09:42.740,259.09007802,6218.161872,260.09007802,1600222182.741,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841453666E+00,1.9864058027E+00,4.0285556498E+02,4.0341306363E+02,8.6807760343E-02
2020-09-16,02:09:42.767,259.09007833,6218.161880,260.09007833,1600222182.768,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841453666E+00,1.9864043682E+00,4.0285556498E+02,4.0341270958E+02,8.6697569352E-02
2020-09-16,02:09:42.790,259.09007860,6218.161886,260.09007860,1600222182.791,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841453666E+00,1.9864029338E+00,4.0283582371E+02,4.0339258699E+02,8.6697569352E-02
2020-09-16,02:09:42.818,259.09007891,6218.161894,260.09007891,1600222182.818,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830010879E+00,1.9852573531E+00,4.0283582371E+02,4.0339258699E+02,8.6697569352E-02
2020-09-16,02:09:42.838,259.09007916,6218.161900,260.09007916,1600222182.839,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830010879E+00,1.9852577852E+00,4.0283582371E+02,4.0339269370E+02,8.6730783645E-02
2020-09-16,02:09:42.859,259.09007940,6218.161906,260.09007940,1600222182.860,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830010879E+00,1.9852582174E+00,4.0283660673E+02,4.0339358452E+02,8.6730783645E-02
2020-09-16,02:09:42.885,259.09007970,6218.161913,260.09007970,1600222182.886,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954949E+00,1.9862537562E+00,4.0283660673E+02,4.0339358452E+02,8.6730783645E-02
2020-09-16,02:09:42.907,259.09007995,6218.161919,260.09007995,1600222182.908,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954949E+00,1.9862535092E+00,4.0283660673E+02,4.0339352355E+02,8.6711808651E-02
2020-09-16,02:09:42.930,259.09008021,6218.161925,260.09008021,1600222182.930,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954949E+00,1.9862532622E+00,4.0294116133E+02,4.0349816172E+02,8.6711808651E-02
2020-09-16,02:09:42.960,259.09008056,6218.161933,260.09008056,1600222182.960,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942285E+00,1.9853509701E+00,4.0294116133E+02,4.0349816172E+02,8.6711808651E-02
2020-09-16,02:09:42.980,259.09008080,6218.161939,260.09008080,1600222182.981,0,963,1.5149049377E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942285E+00,1.9853489287E+00,4.0294116133E+02,4.0349765750E+02,8.6554912174E-02
2020-09-16,02:09:43.005,259.09008108,6218.161946,260.09008108,1600222183.005,0,963,1.5151013489E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942285E+00,1.9853468873E+00,4.0283931215E+02,4.0339516357E+02,8.6554912174E-02
2020-09-16,02:09:43.030,259.09008138,6218.161953,260.09008138,1600222183.031,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234594E+00,1.9853761515E+00,4.0283931215E+02,4.0339516357E+02,8.6554912174E-02
2020-09-16,02:09:43.052,259.09008163,6218.161959,260.09008163,1600222183.053,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234594E+00,1.9853777662E+00,4.0283931215E+02,4.0339556228E+02,8.6679009205E-02
2020-09-16,02:09:43.075,259.09008190,6218.161966,260.09008190,1600222183.076,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234594E+00,1.9853793808E+00,4.0289949860E+02,4.0345623061E+02,8.6679009205E-02
2020-09-16,02:09:43.105,259.09008223,6218.161974,260.09008223,1600222183.105,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829401295E+00,1.9851958423E+00,4.0289949860E+02,4.0345623061E+02,8.6679009205E-02
2020-09-16,02:09:43.138,259.09008263,6218.161983,260.09008263,1600222183.139,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829401295E+00,1.9851969608E+00,4.0289949860E+02,4.0345650686E+02,8.6764980211E-02
2020-09-16,02:09:43.173,259.09008302,6218.161993,260.09008302,1600222183.173,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829401295E+00,1.9851980793E+00,4.0280574092E+02,4.0336289575E+02,8.6764980211E-02
2020-09-16,02:09:43.200,259.09008333,6218.162000,260.09008333,1600222183.200,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625889E+00,1.9860214753E+00,4.0280574092E+02,4.0336289575E+02,8.6764980211E-02
2020-09-16,02:09:43.220,259.09008358,6218.162006,260.09008358,1600222183.221,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625889E+00,1.9860190999E+00,4.0280574092E+02,4.0336230942E+02,8.6582472589E-02
2020-09-16,02:09:43.242,259.09008382,6218.162012,260.09008382,1600222183.242,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625889E+00,1.9860167245E+00,4.0285485059E+02,4.0341090055E+02,8.6582472589E-02
2020-09-16,02:09:43.267,259.09008412,6218.162019,260.09008412,1600222183.268,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870996E+00,1.9856408084E+00,4.0285485059E+02,4.0341090055E+02,8.6582472589E-02
2020-09-16,02:09:43.289,259.09008436,6218.162025,260.09008436,1600222183.289,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870996E+00,1.9856422704E+00,4.0285485059E+02,4.0341126153E+02,8.6694821593E-02
2020-09-16,02:09:43.312,259.09008464,6218.162031,260.09008464,1600222183.313,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870996E+00,1.9856437324E+00,4.0288813504E+02,4.0344495296E+02,8.6694821593E-02
2020-09-16,02:09:43.338,259.09008494,6218.162039,260.09008494,1600222183.339,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050528E+00,1.9854614785E+00,4.0288813504E+02,4.0344495296E+02,8.6694821593E-02
2020-09-16,02:09:43.359,259.09008519,6218.162044,260.09008519,1600222183.360,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050528E+00,1.9854617807E+00,4.0288813504E+02,4.0344502757E+02,8.6718040105E-02
2020-09-16,02:09:43.384,259.09008546,6218.162051,260.09008546,1600222183.384,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050528E+00,1.9854620828E+00,4.0281771355E+02,4.0337458333E+02,8.6718040105E-02
2020-09-16,02:09:43.413,259.09008580,6218.162059,260.09008580,1600222183.413,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616961E+00,1.9858191319E+00,4.0281771355E+02,4.0337458333E+02,8.6718040105E-02
2020-09-16,02:09:43.434,259.09008604,6218.162065,260.09008604,1600222183.434,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616961E+00,1.9858177696E+00,4.0281771355E+02,4.0337424704E+02,8.6613364725E-02
2020-09-16,02:09:43.460,259.09008634,6218.162072,260.09008634,1600222183.460,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616961E+00,1.9858164074E+00,4.0286172432E+02,4.0341798228E+02,8.6613364725E-02
2020-09-16,02:09:43.492,259.09008671,6218.162081,260.09008671,1600222183.492,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043045E+00,1.9864597463E+00,4.0286172432E+02,4.0341798228E+02,8.6613364725E-02
2020-09-16,02:09:43.513,259.09008696,6218.162087,260.09008696,1600222183.513,0,963,1.5151504517E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043045E+00,1.9864613205E+00,4.0286172432E+02,4.0341837080E+02,8.6734283206E-02
2020-09-16,02:09:43.533,259.09008720,6218.162093,260.09008720,1600222183.534,0,963,1.5151235352E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043045E+00,1.9864628946E+00,4.0290363194E+02,4.0346072489E+02,8.6734283206E-02
2020-09-16,02:09:43.559,259.09008750,6218.162100,260.09008750,1600222183.560,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849449E+00,1.9851420331E+00,4.0290363194E+02,4.0346072489E+02,8.6734283206E-02
2020-09-16,02:09:43.581,259.09008774,6218.162106,260.09008774,1600222183.581,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849449E+00,1.9851395013E+00,4.0290363194E+02,4.0346009954E+02,8.6539675021E-02
2020-09-16,02:09:43.607,259.09008804,6218.162113,260.09008804,1600222183.607,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849449E+00,1.9851369695E+00,4.0271932418E+02,4.0327491215E+02,8.6539675021E-02
2020-09-16,02:09:43.634,259.09008836,6218.162121,260.09008836,1600222183.634,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238134E+00,1.9857765637E+00,4.0271932418E+02,4.0327491215E+02,8.6539675021E-02
2020-09-16,02:09:43.654,259.09008860,6218.162126,260.09008860,1600222183.655,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238134E+00,1.9857776321E+00,4.0271932418E+02,4.0327517584E+02,8.6621772194E-02
2020-09-16,02:09:43.677,259.09008887,6218.162133,260.09008887,1600222183.678,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238134E+00,1.9857787005E+00,4.0284979818E+02,4.0340609370E+02,8.6621772194E-02
2020-09-16,02:09:43.704,259.09008918,6218.162140,260.09008918,1600222183.705,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626319E+00,1.9857174494E+00,4.0284979818E+02,4.0340609370E+02,8.6621772194E-02
2020-09-16,02:09:43.726,259.09008942,6218.162146,260.09008942,1600222183.726,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626319E+00,1.9857168967E+00,4.0284979818E+02,4.0340595726E+02,8.6579304339E-02
2020-09-16,02:09:43.746,259.09008966,6218.162152,260.09008966,1600222183.747,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626319E+00,1.9857163441E+00,4.0289397693E+02,4.0345006053E+02,8.6579304339E-02
2020-09-16,02:09:43.773,259.09008997,6218.162159,260.09008997,1600222183.773,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826386183E+00,1.9848913942E+00,4.0289397693E+02,4.0345006053E+02,8.6579304339E-02
2020-09-16,02:09:43.793,259.09009021,6218.162165,260.09009021,1600222183.794,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826386183E+00,1.9848907474E+00,4.0289397693E+02,4.0344990076E+02,8.6529580815E-02
2020-09-16,02:09:43.815,259.09009045,6218.162171,260.09009045,1600222183.815,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826386183E+00,1.9848901006E+00,4.0273663632E+02,4.0329218333E+02,8.6529580815E-02
2020-09-16,02:09:43.848,259.09009084,6218.162180,260.09009084,1600222183.849,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843749628E+00,1.9866284169E+00,4.0273663632E+02,4.0329218333E+02,8.6529580815E-02
2020-09-16,02:09:43.875,259.09009116,6218.162188,260.09009116,1600222183.876,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843749628E+00,1.9866294344E+00,4.0273663632E+02,4.0329243436E+02,8.6607732389E-02
2020-09-16,02:09:43.897,259.09009140,6218.162194,260.09009140,1600222183.897,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843749628E+00,1.9866304519E+00,4.0286799700E+02,4.0342422743E+02,8.6607732389E-02
2020-09-16,02:09:43.923,259.09009170,6218.162201,260.09009170,1600222183.923,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825555910E+00,1.9848090121E+00,4.0286799700E+02,4.0342422743E+02,8.6607732389E-02
2020-09-16,02:09:43.944,259.09009194,6218.162207,260.09009194,1600222183.944,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825555910E+00,1.9848096015E+00,4.0286799700E+02,4.0342437301E+02,8.6653041629E-02
2020-09-16,02:09:43.964,259.09009219,6218.162212,260.09009219,1600222183.965,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825555910E+00,1.9848101908E+00,4.0285738656E+02,4.0341389350E+02,8.6653041629E-02
2020-09-16,02:09:43.993,259.09009252,6218.162221,260.09009252,1600222183.994,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094383E+00,1.9860654640E+00,4.0285738656E+02,4.0341389350E+02,8.6653041629E-02
2020-09-16,02:09:44.015,259.09009277,6218.162226,260.09009277,1600222184.015,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094383E+00,1.9860639702E+00,4.0285738656E+02,4.0341352474E+02,8.6538271340E-02
2020-09-16,02:09:44.036,259.09009301,6218.162232,260.09009301,1600222184.036,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094383E+00,1.9860624764E+00,4.0273335114E+02,4.0328894944E+02,8.6538271340E-02
2020-09-16,02:09:44.062,259.09009332,6218.162240,260.09009332,1600222184.063,0,963,1.5150831604E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826257596E+00,1.9848774535E+00,4.0273335114E+02,4.0328894944E+02,8.6538271340E-02
2020-09-16,02:09:44.085,259.09009358,6218.162246,260.09009358,1600222184.085,0,963,1.5148145294E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826257596E+00,1.9848783491E+00,4.0273335114E+02,4.0328917061E+02,8.6607127258E-02
2020-09-16,02:09:44.108,259.09009384,6218.162252,260.09009384,1600222184.108,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826257596E+00,1.9848792448E+00,4.0286088118E+02,4.0341709790E+02,8.6607127258E-02
2020-09-16,02:09:44.134,259.09009414,6218.162259,260.09009414,1600222184.134,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472588E+00,1.9857016777E+00,4.0286088118E+02,4.0341709790E+02,8.6607127258E-02
2020-09-16,02:09:44.154,259.09009439,6218.162265,260.09009439,1600222184.155,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472588E+00,1.9857020124E+00,4.0286088118E+02,4.0341718052E+02,8.6632840295E-02
2020-09-16,02:09:44.176,259.09009463,6218.162271,260.09009463,1600222184.176,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472588E+00,1.9857023470E+00,4.0294349501E+02,4.0349999105E+02,8.6632840295E-02
2020-09-16,02:09:44.201,259.09009493,6218.162278,260.09009493,1600222184.202,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486550E+00,1.9860040857E+00,4.0294349501E+02,4.0349999105E+02,8.6632840295E-02
2020-09-16,02:09:44.233,259.09009530,6218.162287,260.09009530,1600222184.234,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486550E+00,1.9860048574E+00,4.0294349501E+02,4.0350018159E+02,8.6692127153E-02
2020-09-16,02:09:44.265,259.09009566,6218.162296,260.09009566,1600222184.265,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486550E+00,1.9860056290E+00,4.0302264616E+02,4.0357963266E+02,8.6692127153E-02
2020-09-16,02:09:44.295,259.09009601,6218.162304,260.09009601,1600222184.295,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437221E+00,1.9858004630E+00,4.0302264616E+02,4.0357963266E+02,8.6692127153E-02
2020-09-16,02:09:44.315,259.09009624,6218.162310,260.09009624,1600222184.315,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437221E+00,1.9857974995E+00,4.0302264616E+02,4.0357890070E+02,8.6464411174E-02
2020-09-16,02:09:44.335,259.09009648,6218.162316,260.09009648,1600222184.336,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437221E+00,1.9857945360E+00,4.0281839021E+02,4.0337363125E+02,8.6464411174E-02
2020-09-16,02:09:44.362,259.09009679,6218.162323,260.09009679,1600222184.363,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273870E+00,1.9854778420E+00,4.0281839021E+02,4.0337363125E+02,8.6464411174E-02
2020-09-16,02:09:44.384,259.09009705,6218.162329,260.09009705,1600222184.385,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273870E+00,1.9854804791E+00,4.0281839021E+02,4.0337428237E+02,8.6667082140E-02
2020-09-16,02:09:44.407,259.09009730,6218.162335,260.09009730,1600222184.407,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273870E+00,1.9854831163E+00,4.0286466947E+02,4.0342127670E+02,8.6667082140E-02
2020-09-16,02:09:44.434,259.09009762,6218.162343,260.09009762,1600222184.434,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958194E+00,1.9853513990E+00,4.0286466947E+02,4.0342127670E+02,8.6667082140E-02
2020-09-16,02:09:44.454,259.09009786,6218.162349,260.09009786,1600222184.455,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958194E+00,1.9853503242E+00,4.0286466947E+02,4.0342101127E+02,8.6584474191E-02
2020-09-16,02:09:44.476,259.09009810,6218.162354,260.09009810,1600222184.476,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958194E+00,1.9853492494E+00,4.0287938757E+02,4.0343548426E+02,8.6584474191E-02
2020-09-16,02:09:44.505,259.09009844,6218.162363,260.09009844,1600222184.505,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827940259E+00,1.9850471130E+00,4.0287938757E+02,4.0343548426E+02,8.6584474191E-02
2020-09-16,02:09:44.526,259.09009868,6218.162368,260.09009868,1600222184.526,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827940259E+00,1.9850479154E+00,4.0287938757E+02,4.0343568246E+02,8.6646156248E-02
2020-09-16,02:09:44.552,259.09009898,6218.162376,260.09009898,1600222184.552,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827940259E+00,1.9850487178E+00,4.0289668731E+02,4.0345320429E+02,8.6646156248E-02
2020-09-16,02:09:44.584,259.09009935,6218.162384,260.09009935,1600222184.584,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419594E+00,1.9858976155E+00,4.0289668731E+02,4.0345320429E+02,8.6646156248E-02
2020-09-16,02:09:44.605,259.09009959,6218.162390,260.09009959,1600222184.605,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419594E+00,1.9858980222E+00,4.0289668731E+02,4.0345330469E+02,8.6677402836E-02
2020-09-16,02:09:44.625,259.09009984,6218.162396,260.09009984,1600222184.626,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419594E+00,1.9858984288E+00,4.0273995146E+02,4.0329645268E+02,8.6677402836E-02
2020-09-16,02:09:44.654,259.09010016,6218.162404,260.09010016,1600222184.654,0,963,1.5145458984E+02,5.9999473572E+01,2.6125000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677126E+00,1.9860243250E+00,4.0273995146E+02,4.0329645268E+02,8.6677402836E-02
2020-09-16,02:09:44.676,259.09010042,6218.162410,260.09010042,1600222184.676,0,963,1.5148880005E+02,6.0000022888E+01,2.6125000000E+01,6.0221000671E+01,5.9999427795E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677126E+00,1.9860237044E+00,4.0273995146E+02,4.0329629951E+02,8.6629716223E-02
2020-09-16,02:09:44.697,259.09010066,6218.162416,260.09010066,1600222184.697,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677126E+00,1.9860230837E+00,4.0277099056E+02,4.0332722830E+02,8.6629716223E-02
2020-09-16,02:09:44.726,259.09010100,6218.162424,260.09010100,1600222184.726,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831285707E+00,1.9853832152E+00,4.0277099056E+02,4.0332722830E+02,8.6629716223E-02
2020-09-16,02:09:44.746,259.09010124,6218.162430,260.09010124,1600222184.747,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831285707E+00,1.9853843586E+00,4.0277099056E+02,4.0332751058E+02,8.6717590807E-02
2020-09-16,02:09:44.769,259.09010149,6218.162436,260.09010149,1600222184.769,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831285707E+00,1.9853855020E+00,4.0280720340E+02,4.0336405576E+02,8.6717590807E-02
2020-09-16,02:09:44.796,259.09010182,6218.162444,260.09010182,1600222184.797,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539149E+00,1.9859114440E+00,4.0280720340E+02,4.0336405576E+02,8.6717590807E-02
2020-09-16,02:09:44.818,259.09010206,6218.162449,260.09010206,1600222184.818,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539149E+00,1.9859112376E+00,4.0280720340E+02,4.0336400483E+02,8.6701735077E-02
2020-09-16,02:09:44.838,259.09010230,6218.162455,260.09010230,1600222184.839,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539149E+00,1.9859110313E+00,4.0285546680E+02,4.0341228399E+02,8.6701735077E-02
2020-09-16,02:09:44.868,259.09010265,6218.162464,260.09010265,1600222184.869,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992344E+00,1.9863568575E+00,4.0285546680E+02,4.0341228399E+02,8.6701735077E-02
2020-09-16,02:09:44.891,259.09010292,6218.162470,260.09010292,1600222184.892,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992344E+00,1.9863567820E+00,4.0285546680E+02,4.0341226534E+02,8.6695929620E-02
2020-09-16,02:09:44.913,259.09010316,6218.162476,260.09010316,1600222184.913,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992344E+00,1.9863567064E+00,4.0279011701E+02,4.0334680658E+02,8.6695929620E-02
2020-09-16,02:09:44.947,259.09010355,6218.162485,260.09010355,1600222184.947,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832775862E+00,1.9855341233E+00,4.0279011701E+02,4.0334680658E+02,8.6695929620E-02
2020-09-16,02:09:44.976,259.09010389,6218.162493,260.09010389,1600222184.976,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832775862E+00,1.9855336898E+00,4.0279011701E+02,4.0334669957E+02,8.6662616895E-02
2020-09-16,02:09:44.997,259.09010414,6218.162499,260.09010414,1600222184.998,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832775862E+00,1.9855332564E+00,4.0269398841E+02,4.0325033114E+02,8.6662616895E-02
2020-09-16,02:09:45.026,259.09010447,6218.162507,260.09010447,1600222185.026,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057321E+00,1.9864624578E+00,4.0269398841E+02,4.0325033114E+02,8.6662616895E-02
2020-09-16,02:09:45.046,259.09010471,6218.162513,260.09010471,1600222185.047,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057321E+00,1.9864624828E+00,4.0269398841E+02,4.0325033729E+02,8.6664531422E-02
2020-09-16,02:09:45.071,259.09010499,6218.162520,260.09010499,1600222185.071,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057321E+00,1.9864625077E+00,4.0283872928E+02,4.0339528428E+02,8.6664531422E-02
2020-09-16,02:09:45.096,259.09010529,6218.162527,260.09010529,1600222185.097,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992166E+00,1.9862557573E+00,4.0283872928E+02,4.0339528428E+02,8.6664531422E-02
2020-09-16,02:09:45.118,259.09010553,6218.162533,260.09010553,1600222185.118,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992166E+00,1.9862533780E+00,4.0283872928E+02,4.0339469701E+02,8.6481745854E-02
2020-09-16,02:09:45.138,259.09010578,6218.162539,260.09010578,1600222185.139,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992166E+00,1.9862509987E+00,4.0297918285E+02,4.0353475695E+02,8.6481745854E-02
2020-09-16,02:09:45.167,259.09010611,6218.162547,260.09010611,1600222185.168,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165699E+00,1.9862683717E+00,4.0297918285E+02,4.0353475695E+02,8.6481745854E-02
2020-09-16,02:09:45.188,259.09010635,6218.162552,260.09010635,1600222185.189,0,963,1.5152301025E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165699E+00,1.9862720849E+00,4.0297918285E+02,4.0353567378E+02,8.6767007174E-02
2020-09-16,02:09:45.210,259.09010661,6218.162559,260.09010661,1600222185.211,0,963,1.5150793457E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165699E+00,1.9862757982E+00,4.0281462157E+02,4.0337180171E+02,8.6767007174E-02
2020-09-16,02:09:45.239,259.09010693,6218.162566,260.09010693,1600222185.239,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067890E+00,1.9853649814E+00,4.0281462157E+02,4.0337180171E+02,8.6767007174E-02
2020-09-16,02:09:45.259,259.09010718,6218.162572,260.09010718,1600222185.260,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067890E+00,1.9853643220E+00,4.0281462157E+02,4.0337163889E+02,8.6716327875E-02
2020-09-16,02:09:45.280,259.09010742,6218.162578,260.09010742,1600222185.281,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067890E+00,1.9853636626E+00,4.0282214704E+02,4.0337901195E+02,8.6716327875E-02
2020-09-16,02:09:45.308,259.09010773,6218.162586,260.09010773,1600222185.308,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252563E+00,1.9855823785E+00,4.0282214704E+02,4.0337901195E+02,8.6716327875E-02
2020-09-16,02:09:45.338,259.09010809,6218.162594,260.09010809,1600222185.339,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252563E+00,1.9855795903E+00,4.0282214704E+02,4.0337832354E+02,8.6502055887E-02
2020-09-16,02:09:45.371,259.09010846,6218.162603,260.09010846,1600222185.371,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252563E+00,1.9855768021E+00,4.0280183773E+02,4.0335729782E+02,8.6502055887E-02
2020-09-16,02:09:45.397,259.09010876,6218.162610,260.09010876,1600222185.397,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839920853E+00,1.9862443881E+00,4.0280183773E+02,4.0335729782E+02,8.6502055887E-02
2020-09-16,02:09:45.417,259.09010900,6218.162616,260.09010900,1600222185.418,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839920853E+00,1.9862435835E+00,4.0280183773E+02,4.0335709925E+02,8.6440246155E-02
2020-09-16,02:09:45.438,259.09010925,6218.162622,260.09010925,1600222185.439,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839920853E+00,1.9862427789E+00,4.0278770824E+02,4.0334275173E+02,8.6440246155E-02
2020-09-16,02:09:45.467,259.09010958,6218.162630,260.09010958,1600222185.468,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127217E+00,1.9858629849E+00,4.0278770824E+02,4.0334275173E+02,8.6440246155E-02
2020-09-16,02:09:45.490,259.09010984,6218.162636,260.09010984,1600222185.490,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127217E+00,1.9858645354E+00,4.0278770824E+02,4.0334313447E+02,8.6559388936E-02
2020-09-16,02:09:45.509,259.09011007,6218.162642,260.09011007,1600222185.510,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127217E+00,1.9858660860E+00,4.0285670975E+02,4.0341261394E+02,8.6559388936E-02
2020-09-16,02:09:45.539,259.09011041,6218.162650,260.09011041,1600222185.539,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790018E+00,1.9855319871E+00,4.0285670975E+02,4.0341261394E+02,8.6559388936E-02
2020-09-16,02:09:45.559,259.09011065,6218.162656,260.09011065,1600222185.560,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790018E+00,1.9855341000E+00,4.0285670975E+02,4.0341313567E+02,8.6721768611E-02
2020-09-16,02:09:45.581,259.09011089,6218.162661,260.09011089,1600222185.581,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790018E+00,1.9855362129E+00,4.0272875392E+02,4.0328552467E+02,8.6721768611E-02
2020-09-16,02:09:45.609,259.09011123,6218.162669,260.09011123,1600222185.610,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271041E+00,1.9855843700E+00,4.0272875392E+02,4.0328552467E+02,8.6721768611E-02
2020-09-16,02:09:45.631,259.09011147,6218.162675,260.09011147,1600222185.631,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271041E+00,1.9855836731E+00,4.0272875392E+02,4.0328535267E+02,8.6668218915E-02
2020-09-16,02:09:45.657,259.09011178,6218.162683,260.09011178,1600222185.658,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271041E+00,1.9855829763E+00,4.0285334770E+02,4.0340994659E+02,8.6668218915E-02
2020-09-16,02:09:45.691,259.09011218,6218.162692,260.09011218,1600222185.692,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356888E+00,1.9862923670E+00,4.0285334770E+02,4.0340994659E+02,8.6668218915E-02
2020-09-16,02:09:45.713,259.09011242,6218.162698,260.09011242,1600222185.713,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356888E+00,1.9862925200E+00,4.0285334770E+02,4.0340998436E+02,8.6679974001E-02
2020-09-16,02:09:45.733,259.09011266,6218.162704,260.09011266,1600222185.734,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356888E+00,1.9862926730E+00,4.0300907772E+02,4.0356596735E+02,8.6679974001E-02
2020-09-16,02:09:45.759,259.09011296,6218.162711,260.09011296,1600222185.760,0,963,1.5148265381E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264074E+00,1.9858829260E+00,4.0300907772E+02,4.0356596735E+02,8.6679974001E-02
2020-09-16,02:09:45.780,259.09011321,6218.162717,260.09011321,1600222185.781,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264074E+00,1.9858817349E+00,4.0300907772E+02,4.0356567316E+02,8.6588449373E-02
2020-09-16,02:09:45.802,259.09011345,6218.162723,260.09011345,1600222185.802,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264074E+00,1.9858805437E+00,4.0286361906E+02,4.0341971953E+02,8.6588449373E-02
2020-09-16,02:09:45.828,259.09011376,6218.162730,260.09011376,1600222185.829,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520074E+00,1.9859061728E+00,4.0286361906E+02,4.0341971953E+02,8.6588449373E-02
2020-09-16,02:09:45.849,259.09011400,6218.162736,260.09011400,1600222185.850,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520074E+00,1.9859052510E+00,4.0286361906E+02,4.0341949194E+02,8.6517618696E-02
2020-09-16,02:09:45.872,259.09011427,6218.162742,260.09011427,1600222185.873,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520074E+00,1.9859043291E+00,4.0278294889E+02,4.0333848293E+02,8.6517618696E-02
2020-09-16,02:09:45.900,259.09011458,6218.162750,260.09011458,1600222185.900,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073221E+00,1.9853590254E+00,4.0278294889E+02,4.0333848293E+02,8.6517618696E-02
2020-09-16,02:09:45.924,259.09011486,6218.162757,260.09011486,1600222185.924,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073221E+00,1.9853593889E+00,4.0278294889E+02,4.0333857268E+02,8.6545556573E-02
2020-09-16,02:09:45.944,259.09011509,6218.162762,260.09011509,1600222185.944,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073221E+00,1.9853597524E+00,4.0283966229E+02,4.0339545407E+02,8.6545556573E-02
2020-09-16,02:09:45.970,259.09011541,6218.162770,260.09011541,1600222185.971,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542488E+00,1.9854067324E+00,4.0283966229E+02,4.0339545407E+02,8.6545556573E-02
2020-09-16,02:09:45.992,259.09011565,6218.162776,260.09011565,1600222185.992,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542488E+00,1.9854074895E+00,4.0283966229E+02,4.0339564102E+02,8.6603743829E-02
2020-09-16,02:09:46.013,259.09011589,6218.162781,260.09011589,1600222186.013,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542488E+00,1.9854082466E+00,4.0280690264E+02,4.0336302309E+02,8.6603743829E-02
2020-09-16,02:09:46.049,259.09011632,6218.162792,260.09011632,1600222186.050,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455714E+00,1.9860002413E+00,4.0280690264E+02,4.0336302309E+02,8.6603743829E-02
2020-09-16,02:09:46.078,259.09011666,6218.162800,260.09011666,1600222186.079,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455714E+00,1.9860003589E+00,4.0280690264E+02,4.0336305211E+02,8.6612776134E-02
2020-09-16,02:09:46.099,259.09011690,6218.162806,260.09011690,1600222186.100,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455714E+00,1.9860004764E+00,4.0286362255E+02,4.0341987936E+02,8.6612776134E-02
2020-09-16,02:09:46.128,259.09011722,6218.162813,260.09011722,1600222186.128,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013820E+00,1.9860563505E+00,4.0286362255E+02,4.0341987936E+02,8.6612776134E-02
2020-09-16,02:09:46.150,259.09011748,6218.162819,260.09011748,1600222186.150,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013820E+00,1.9860554758E+00,4.0286362255E+02,4.0341966343E+02,8.6545574467E-02
2020-09-16,02:09:46.171,259.09011772,6218.162825,260.09011772,1600222186.171,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013820E+00,1.9860546011E+00,4.0286933373E+02,4.0342516657E+02,8.6545574467E-02
2020-09-16,02:09:46.200,259.09011806,6218.162833,260.09011806,1600222186.200,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097322E+00,1.9857626200E+00,4.0286933373E+02,4.0342516657E+02,8.6545574467E-02
2020-09-16,02:09:46.220,259.09011830,6218.162839,260.09011830,1600222186.221,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097322E+00,1.9857657854E+00,4.0286933373E+02,4.0342594811E+02,8.6788809794E-02
2020-09-16,02:09:46.242,259.09011854,6218.162845,260.09011854,1600222186.242,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097322E+00,1.9857689508E+00,4.0280731488E+02,4.0336462500E+02,8.6788809794E-02
2020-09-16,02:09:46.267,259.09011884,6218.162852,260.09011884,1600222186.268,0,963,1.5148010254E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283303E+00,1.9860879119E+00,4.0280731488E+02,4.0336462500E+02,8.6788809794E-02
2020-09-16,02:09:46.289,259.09011909,6218.162858,260.09011909,1600222186.289,0,963,1.5150298055E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283303E+00,1.9860839424E+00,4.0280731488E+02,4.0336364523E+02,8.6483838276E-02
2020-09-16,02:09:46.311,259.09011934,6218.162864,260.09011934,1600222186.311,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283303E+00,1.9860799729E+00,4.0278360522E+02,4.0333892313E+02,8.6483838276E-02
2020-09-16,02:09:46.336,259.09011964,6218.162871,260.09011964,1600222186.337,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931472E+00,1.9858445229E+00,4.0278360522E+02,4.0333892313E+02,8.6483838276E-02
2020-09-16,02:09:46.359,259.09011991,6218.162878,260.09011991,1600222186.360,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931472E+00,1.9858466001E+00,4.0278360522E+02,4.0333943587E+02,8.6643449006E-02
2020-09-16,02:09:46.381,259.09012015,6218.162884,260.09012015,1600222186.381,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931472E+00,1.9858486774E+00,4.0282549186E+02,4.0338189310E+02,8.6643449006E-02
2020-09-16,02:09:46.410,259.09012049,6218.162892,260.09012049,1600222186.410,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525104E+00,1.9854075395E+00,4.0282549186E+02,4.0338189310E+02,8.6643449006E-02
2020-09-16,02:09:46.441,259.09012086,6218.162901,260.09012086,1600222186.442,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525104E+00,1.9854084848E+00,4.0282549186E+02,4.0338212652E+02,8.6716101297E-02
2020-09-16,02:09:46.473,259.09012122,6218.162909,260.09012122,1600222186.473,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525104E+00,1.9854094301E+00,4.0278383860E+02,4.0334064909E+02,8.6716101297E-02
2020-09-16,02:09:46.503,259.09012156,6218.162918,260.09012156,1600222186.503,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082271E+00,1.9858656655E+00,4.0278383860E+02,4.0334064909E+02,8.6716101297E-02
2020-09-16,02:09:46.523,259.09012179,6218.162923,260.09012179,1600222186.523,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082271E+00,1.9858614402E+00,4.0278383860E+02,4.0333960615E+02,8.6391445649E-02
2020-09-16,02:09:46.543,259.09012204,6218.162929,260.09012204,1600222186.544,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082271E+00,1.9858572150E+00,4.0285222066E+02,4.0340703946E+02,8.6391445649E-02
2020-09-16,02:09:46.572,259.09012237,6218.162937,260.09012237,1600222186.573,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827430294E+00,1.9849910363E+00,4.0285222066E+02,4.0340703946E+02,8.6391445649E-02
2020-09-16,02:09:46.595,259.09012263,6218.162943,260.09012263,1600222186.595,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827430294E+00,1.9849955388E+00,4.0285222066E+02,4.0340815150E+02,8.6737557173E-02
2020-09-16,02:09:46.615,259.09012287,6218.162949,260.09012287,1600222186.616,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827430294E+00,1.9850000413E+00,4.0275274610E+02,4.0330965145E+02,8.6737557173E-02
2020-09-16,02:09:46.644,259.09012319,6218.162957,260.09012319,1600222186.644,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088361E+00,1.9857667198E+00,4.0275274610E+02,4.0330965145E+02,8.6737557173E-02
2020-09-16,02:09:46.665,259.09012345,6218.162963,260.09012345,1600222186.666,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088361E+00,1.9857665054E+00,4.0275274610E+02,4.0330959853E+02,8.6721081374E-02
2020-09-16,02:09:46.687,259.09012369,6218.162969,260.09012369,1600222186.687,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088361E+00,1.9857662909E+00,4.0273184523E+02,4.0328861584E+02,8.6721081374E-02
2020-09-16,02:09:46.714,259.09012402,6218.162976,260.09012402,1600222186.715,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824767060E+00,1.9847329862E+00,4.0273184523E+02,4.0328861584E+02,8.6721081374E-02
2020-09-16,02:09:46.736,259.09012427,6218.162982,260.09012427,1600222186.737,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824767060E+00,1.9847305947E+00,4.0273184523E+02,4.0328802529E+02,8.6537225717E-02
2020-09-16,02:09:46.763,259.09012457,6218.162990,260.09012457,1600222186.763,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824767060E+00,1.9847282033E+00,4.0293192750E+02,4.0348779303E+02,8.6537225717E-02
2020-09-16,02:09:46.795,259.09012494,6218.162999,260.09012494,1600222186.795,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728736E+00,1.9859257294E+00,4.0293192750E+02,4.0348779303E+02,8.6537225717E-02
2020-09-16,02:09:46.815,259.09012519,6218.163004,260.09012519,1600222186.816,0,963,1.5151441956E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728736E+00,1.9859273945E+00,4.0293192750E+02,4.0348820418E+02,8.6665165323E-02
2020-09-16,02:09:46.836,259.09012543,6218.163010,260.09012543,1600222186.837,0,963,1.5150711823E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728736E+00,1.9859290597E+00,4.0281832068E+02,4.0337485156E+02,8.6665165323E-02
2020-09-16,02:09:46.865,259.09012575,6218.163018,260.09012575,1600222186.865,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645606E+00,1.9861209646E+00,4.0281832068E+02,4.0337485156E+02,8.6665165323E-02
2020-09-16,02:09:46.887,259.09012601,6218.163024,260.09012601,1600222186.887,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645606E+00,1.9861206038E+00,4.0281832068E+02,4.0337476251E+02,8.6637447536E-02
2020-09-16,02:09:46.908,259.09012626,6218.163030,260.09012626,1600222186.909,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645606E+00,1.9861202431E+00,4.0289103691E+02,4.0344749012E+02,8.6637447536E-02
2020-09-16,02:09:46.938,259.09012661,6218.163039,260.09012661,1600222186.939,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204473E+00,1.9852751700E+00,4.0289103691E+02,4.0344749012E+02,8.6637447536E-02
2020-09-16,02:09:46.960,259.09012685,6218.163044,260.09012685,1600222186.960,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204473E+00,1.9852742446E+00,4.0289103691E+02,4.0344726156E+02,8.6566319228E-02
2020-09-16,02:09:46.980,259.09012709,6218.163050,260.09012709,1600222186.981,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204473E+00,1.9852733192E+00,4.0283267408E+02,4.0338858963E+02,8.6566319228E-02
2020-09-16,02:09:47.007,259.09012741,6218.163058,260.09012741,1600222187.008,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832291806E+00,1.9854822896E+00,4.0283267408E+02,4.0338858963E+02,8.6566319228E-02
2020-09-16,02:09:47.029,259.09012765,6218.163064,260.09012765,1600222187.029,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832291806E+00,1.9854820750E+00,4.0283267408E+02,4.0338853664E+02,8.6549824834E-02
2020-09-16,02:09:47.051,259.09012791,6218.163070,260.09012791,1600222187.051,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832291806E+00,1.9854818604E+00,4.0275003140E+02,4.0330572694E+02,8.6549824834E-02
2020-09-16,02:09:47.081,259.09012825,6218.163078,260.09012825,1600222187.081,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499142E+00,1.9851021632E+00,4.0275003140E+02,4.0330572694E+02,8.6549824834E-02
2020-09-16,02:09:47.102,259.09012851,6218.163084,260.09012851,1600222187.103,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499142E+00,1.9851025124E+00,4.0275003140E+02,4.0330581314E+02,8.6576660598E-02
2020-09-16,02:09:47.122,259.09012874,6218.163090,260.09012874,1600222187.123,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499142E+00,1.9851028615E+00,4.0290390931E+02,4.0345998964E+02,8.6576660598E-02
2020-09-16,02:09:47.157,259.09012913,6218.163099,260.09012913,1600222187.157,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833517868E+00,1.9856053043E+00,4.0290390931E+02,4.0345998964E+02,8.6576660598E-02
2020-09-16,02:09:47.184,259.09012944,6218.163107,260.09012944,1600222187.184,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833517868E+00,1.9856073109E+00,4.0290390931E+02,4.0346048517E+02,8.6730868236E-02
2020-09-16,02:09:47.204,259.09012969,6218.163112,260.09012969,1600222187.205,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833517868E+00,1.9856093176E+00,4.0292312108E+02,4.0348021903E+02,8.6730868236E-02
2020-09-16,02:09:47.233,259.09013001,6218.163120,260.09013001,1600222187.233,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725759E+00,1.9850294474E+00,4.0292312108E+02,4.0348021903E+02,8.6730868236E-02
2020-09-16,02:09:47.255,259.09013027,6218.163126,260.09013027,1600222187.255,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725759E+00,1.9850249787E+00,4.0292312108E+02,4.0347911514E+02,8.6387360591E-02
2020-09-16,02:09:47.276,259.09013051,6218.163132,260.09013051,1600222187.276,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725759E+00,1.9850205100E+00,4.0279142890E+02,4.0334613773E+02,8.6387360591E-02
2020-09-16,02:09:47.305,259.09013084,6218.163140,260.09013084,1600222187.305,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633799E+00,1.9863127775E+00,4.0279142890E+02,4.0334613773E+02,8.6387360591E-02
2020-09-16,02:09:47.325,259.09013109,6218.163146,260.09013109,1600222187.326,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633799E+00,1.9863146506E+00,4.0279142890E+02,4.0334659998E+02,8.6531254123E-02
2020-09-16,02:09:47.346,259.09013133,6218.163152,260.09013133,1600222187.347,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633799E+00,1.9863165237E+00,4.0291591881E+02,4.0347172388E+02,8.6531254123E-02
2020-09-16,02:09:47.372,259.09013163,6218.163159,260.09013163,1600222187.373,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729787E+00,1.9857254521E+00,4.0291591881E+02,4.0347172388E+02,8.6531254123E-02
2020-09-16,02:09:47.394,259.09013189,6218.163165,260.09013189,1600222187.395,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729787E+00,1.9857285454E+00,4.0291591881E+02,4.0347248774E+02,8.6768957789E-02
2020-09-16,02:09:47.415,259.09013213,6218.163171,260.09013213,1600222187.416,0,963,1.5149008179E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729787E+00,1.9857316388E+00,4.0280191786E+02,4.0335909296E+02,8.6768957789E-02
2020-09-16,02:09:47.441,259.09013243,6218.163178,260.09013243,1600222187.442,0,963,1.5149003906E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854700E+00,1.9852435750E+00,4.0280191786E+02,4.0335909296E+02,8.6768957789E-02
2020-09-16,02:09:47.463,259.09013267,6218.163184,260.09013267,1600222187.463,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854700E+00,1.9852419165E+00,4.0280191786E+02,4.0335868344E+02,8.6641484317E-02
2020-09-16,02:09:47.483,259.09013292,6218.163190,260.09013292,1600222187.484,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854700E+00,1.9852402581E+00,4.0277538668E+02,4.0333170609E+02,8.6641484317E-02
2020-09-16,02:09:47.513,259.09013325,6218.163198,260.09013325,1600222187.513,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074550E+00,1.9850620406E+00,4.0277538668E+02,4.0333170609E+02,8.6641484317E-02
2020-09-16,02:09:47.545,259.09013362,6218.163207,260.09013362,1600222187.545,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074550E+00,1.9850614631E+00,4.0277538668E+02,4.0333156349E+02,8.6597092046E-02
2020-09-16,02:09:47.576,259.09013399,6218.163216,260.09013399,1600222187.577,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074550E+00,1.9850608856E+00,4.0289221531E+02,4.0344841080E+02,8.6597092046E-02
2020-09-16,02:09:47.607,259.09013434,6218.163224,260.09013434,1600222187.607,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014231E+00,1.9854553015E+00,4.0289221531E+02,4.0344841080E+02,8.6597092046E-02
2020-09-16,02:09:47.628,259.09013459,6218.163230,260.09013459,1600222187.629,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014231E+00,1.9854531339E+00,4.0289221531E+02,4.0344787550E+02,8.6430506798E-02
2020-09-16,02:09:47.650,259.09013484,6218.163236,260.09013484,1600222187.650,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014231E+00,1.9854509663E+00,4.0277671833E+02,4.0333168410E+02,8.6430506798E-02
2020-09-16,02:09:47.678,259.09013517,6218.163244,260.09013517,1600222187.679,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252698E+00,1.9860755206E+00,4.0277671833E+02,4.0333168410E+02,8.6430506798E-02
2020-09-16,02:09:47.700,259.09013542,6218.163250,260.09013542,1600222187.700,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252698E+00,1.9860772665E+00,4.0277671833E+02,4.0333211499E+02,8.6564643457E-02
2020-09-16,02:09:47.720,259.09013566,6218.163256,260.09013566,1600222187.721,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252698E+00,1.9860790125E+00,4.0276942880E+02,4.0332524630E+02,8.6564643457E-02
2020-09-16,02:09:47.749,259.09013598,6218.163264,260.09013598,1600222187.749,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602493E+00,1.9855133500E+00,4.0276942880E+02,4.0332524630E+02,8.6564643457E-02
2020-09-16,02:09:47.770,259.09013624,6218.163270,260.09013624,1600222187.771,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602493E+00,1.9855157130E+00,4.0276942880E+02,4.0332582966E+02,8.6746243651E-02
2020-09-16,02:09:47.792,259.09013648,6218.163276,260.09013648,1600222187.792,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602493E+00,1.9855180760E+00,4.0283204015E+02,4.0338911096E+02,8.6746243651E-02
2020-09-16,02:09:47.818,259.09013678,6218.163283,260.09013678,1600222187.818,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010028E+00,1.9851584206E+00,4.0283204015E+02,4.0338911096E+02,8.6746243651E-02
2020-09-16,02:09:47.842,259.09013706,6218.163289,260.09013706,1600222187.842,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010028E+00,1.9851552801E+00,4.0283204015E+02,4.0338833540E+02,8.6504850570E-02
2020-09-16,02:09:47.868,259.09013737,6218.163297,260.09013737,1600222187.869,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010028E+00,1.9851521396E+00,4.0278831355E+02,4.0334377295E+02,8.6504850570E-02
2020-09-16,02:09:47.903,259.09013777,6218.163306,260.09013777,1600222187.903,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832250446E+00,1.9854765493E+00,4.0278831355E+02,4.0334377295E+02,8.6504850570E-02
2020-09-16,02:09:47.923,259.09013800,6218.163312,260.09013800,1600222187.923,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832250446E+00,1.9854776779E+00,4.0278831355E+02,4.0334405159E+02,8.6591588686E-02
2020-09-16,02:09:47.944,259.09013824,6218.163318,260.09013824,1600222187.944,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832250446E+00,1.9854788066E+00,4.0282460350E+02,4.0338067029E+02,8.6591588686E-02
2020-09-16,02:09:47.970,259.09013855,6218.163325,260.09013855,1600222187.971,0,963,1.5149002075E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826887429E+00,1.9849418954E+00,4.0282460350E+02,4.0338067029E+02,8.6591588686E-02
2020-09-16,02:09:47.992,259.09013880,6218.163331,260.09013880,1600222187.992,0,963,1.5148544312E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826887429E+00,1.9849426387E+00,4.0282460350E+02,4.0338085386E+02,8.6648724855E-02
2020-09-16,02:09:48.013,259.09013904,6218.163337,260.09013904,1600222188.013,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826887429E+00,1.9849433819E+00,4.0286987690E+02,4.0342637336E+02,8.6648724855E-02
2020-09-16,02:09:48.039,259.09013934,6218.163344,260.09013934,1600222188.039,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818383166E+00,1.9840919885E+00,4.0286987690E+02,4.0342637336E+02,8.6648724855E-02
2020-09-16,02:09:48.059,259.09013958,6218.163350,260.09013958,1600222188.060,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818383166E+00,1.9840924088E+00,4.0286987690E+02,4.0342647721E+02,8.6681046084E-02
2020-09-16,02:09:48.082,259.09013984,6218.163356,260.09013984,1600222188.082,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818383166E+00,1.9840928290E+00,4.0277642395E+02,4.0333299898E+02,8.6681046084E-02
2020-09-16,02:09:48.109,259.09014016,6218.163364,260.09014016,1600222188.110,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021576E+00,1.9858586765E+00,4.0277642395E+02,4.0333299898E+02,8.6681046084E-02
2020-09-16,02:09:48.131,259.09014041,6218.163370,260.09014041,1600222188.131,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021576E+00,1.9858547691E+00,4.0277642395E+02,4.0333203449E+02,8.6380809048E-02
2020-09-16,02:09:48.157,259.09014072,6218.163377,260.09014072,1600222188.158,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021576E+00,1.9858508617E+00,4.0298630580E+02,4.0354124089E+02,8.6380809048E-02
2020-09-16,02:09:48.188,259.09014108,6218.163386,260.09014108,1600222188.189,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822854063E+00,1.9845326177E+00,4.0298630580E+02,4.0354124089E+02,8.6380809048E-02
2020-09-16,02:09:48.210,259.09014132,6218.163392,260.09014132,1600222188.210,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822854063E+00,1.9845357149E+00,4.0298630580E+02,4.0354200627E+02,8.6618946452E-02
2020-09-16,02:09:48.230,259.09014156,6218.163397,260.09014156,1600222188.231,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822854063E+00,1.9845388121E+00,4.0280094583E+02,4.0335715574E+02,8.6618946452E-02
2020-09-16,02:09:48.263,259.09014193,6218.163406,260.09014193,1600222188.263,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829565534E+00,1.9852107221E+00,4.0280094583E+02,4.0335715574E+02,8.6618946452E-02
2020-09-16,02:09:48.289,259.09014223,6218.163414,260.09014223,1600222188.289,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829565534E+00,1.9852108217E+00,4.0280094583E+02,4.0335718033E+02,8.6626601476E-02
2020-09-16,02:09:48.311,259.09014249,6218.163420,260.09014249,1600222188.311,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829565534E+00,1.9852109213E+00,4.0288900435E+02,4.0344538505E+02,8.6626601476E-02
2020-09-16,02:09:48.336,259.09014279,6218.163427,260.09014279,1600222188.337,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839122459E+00,1.9861677003E+00,4.0288900435E+02,4.0344538505E+02,8.6626601476E-02
2020-09-16,02:09:48.358,259.09014303,6218.163433,260.09014303,1600222188.358,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839122459E+00,1.9861685501E+00,4.0288900435E+02,4.0344559483E+02,8.6691889593E-02
2020-09-16,02:09:48.378,259.09014328,6218.163439,260.09014328,1600222188.379,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839122459E+00,1.9861694000E+00,4.0287473737E+02,4.0343151793E+02,8.6691889593E-02
2020-09-16,02:09:48.405,259.09014359,6218.163446,260.09014359,1600222188.406,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234618E+00,1.9854798322E+00,4.0287473737E+02,4.0343151793E+02,8.6691889593E-02
2020-09-16,02:09:48.426,259.09014382,6218.163452,260.09014382,1600222188.426,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234618E+00,1.9854757992E+00,4.0287473737E+02,4.0343052203E+02,8.6381948527E-02
2020-09-16,02:09:48.447,259.09014406,6218.163458,260.09014406,1600222188.447,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234618E+00,1.9854717663E+00,4.0279635029E+02,4.0335103112E+02,8.6381948527E-02
2020-09-16,02:09:48.473,259.09014437,6218.163465,260.09014437,1600222188.474,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822667872E+00,1.9845140072E+00,4.0279635029E+02,4.0335103112E+02,8.6381948527E-02
2020-09-16,02:09:48.494,259.09014462,6218.163471,260.09014462,1600222188.495,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822667872E+00,1.9845159570E+00,4.0279635029E+02,4.0335151275E+02,8.6531870963E-02
2020-09-16,02:09:48.516,259.09014486,6218.163477,260.09014486,1600222188.516,0,963,1.5148315430E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822667872E+00,1.9845179069E+00,4.0280941123E+02,4.0336507334E+02,8.6531870963E-02
2020-09-16,02:09:48.543,259.09014519,6218.163484,260.09014519,1600222188.544,0,963,1.5146861115E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658270E+00,1.9849173998E+00,4.0280941123E+02,4.0336507334E+02,8.6531870963E-02
2020-09-16,02:09:48.565,259.09014544,6218.163491,260.09014544,1600222188.566,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658270E+00,1.9849184669E+00,4.0280941123E+02,4.0336533690E+02,8.6613909072E-02
2020-09-16,02:09:48.586,259.09014568,6218.163496,260.09014568,1600222188.587,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658270E+00,1.9849195341E+00,4.0285310501E+02,4.0340935458E+02,8.6613909072E-02
2020-09-16,02:09:48.615,259.09014602,6218.163504,260.09014602,1600222188.616,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821833857E+00,1.9844365445E+00,4.0285310501E+02,4.0340935458E+02,8.6613909072E-02
2020-09-16,02:09:48.647,259.09014638,6218.163513,260.09014638,1600222188.647,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821833857E+00,1.9844376601E+00,4.0285310501E+02,4.0340963021E+02,8.6699696756E-02
2020-09-16,02:09:48.678,259.09014675,6218.163522,260.09014675,1600222188.679,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821833857E+00,1.9844387758E+00,4.0281659877E+02,4.0337334915E+02,8.6699696756E-02
2020-09-16,02:09:48.704,259.09014705,6218.163529,260.09014705,1600222188.705,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938907E+00,1.9854504306E+00,4.0281659877E+02,4.0337334915E+02,8.6699696756E-02
2020-09-16,02:09:48.726,259.09014729,6218.163535,260.09014729,1600222188.726,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938907E+00,1.9854481885E+00,4.0281659877E+02,4.0337279555E+02,8.6527382843E-02
2020-09-16,02:09:48.746,259.09014753,6218.163541,260.09014753,1600222188.747,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938907E+00,1.9854459464E+00,4.0285508464E+02,4.0341078092E+02,8.6527382843E-02
2020-09-16,02:09:48.773,259.09014785,6218.163548,260.09014785,1600222188.774,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348147E+00,1.9856871440E+00,4.0285508464E+02,4.0341078092E+02,8.6527382843E-02
2020-09-16,02:09:48.796,259.09014811,6218.163555,260.09014811,1600222188.797,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348147E+00,1.9856920132E+00,4.0285508464E+02,4.0341198313E+02,8.6901556201E-02
2020-09-16,02:09:48.818,259.09014836,6218.163561,260.09014836,1600222188.818,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348147E+00,1.9856968825E+00,4.0291083091E+02,4.0346900886E+02,8.6901556201E-02
2020-09-16,02:09:48.846,259.09014869,6218.163569,260.09014869,1600222188.847,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487320E+00,1.9855105876E+00,4.0291083091E+02,4.0346900886E+02,8.6901556201E-02
2020-09-16,02:09:48.868,259.09014894,6218.163574,260.09014894,1600222188.868,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487320E+00,1.9855084495E+00,4.0291083091E+02,4.0346848084E+02,8.6737241721E-02
2020-09-16,02:09:48.891,259.09014921,6218.163581,260.09014921,1600222188.892,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487320E+00,1.9855063114E+00,4.0279510393E+02,4.0335206583E+02,8.6737241721E-02
2020-09-16,02:09:48.921,259.09014955,6218.163589,260.09014955,1600222188.921,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670309E+00,1.9859250864E+00,4.0279510393E+02,4.0335206583E+02,8.6737241721E-02
2020-09-16,02:09:48.941,259.09014979,6218.163595,260.09014979,1600222188.942,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670309E+00,1.9859244524E+00,4.0279510393E+02,4.0335190934E+02,8.6688528910E-02
2020-09-16,02:09:48.967,259.09015009,6218.163602,260.09015009,1600222188.968,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670309E+00,1.9859238184E+00,4.0290049486E+02,4.0345728942E+02,8.6688528910E-02
2020-09-16,02:09:49.002,259.09015049,6218.163612,260.09015049,1600222189.002,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827155889E+00,1.9849712940E+00,4.0290049486E+02,4.0345728942E+02,8.6688528910E-02
2020-09-16,02:09:49.023,259.09015073,6218.163618,260.09015073,1600222189.023,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827155889E+00,1.9849701585E+00,4.0290049486E+02,4.0345700892E+02,8.6601236500E-02
2020-09-16,02:09:49.046,259.09015100,6218.163624,260.09015100,1600222189.046,0,963,1.5146699524E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827155889E+00,1.9849690229E+00,4.0282617487E+02,4.0338230582E+02,8.6601236500E-02
2020-09-16,02:09:49.073,259.09015132,6218.163632,260.09015132,1600222189.074,0,963,1.5146813965E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827675514E+00,1.9850210445E+00,4.0282617487E+02,4.0338230582E+02,8.6601236500E-02
2020-09-16,02:09:49.095,259.09015156,6218.163638,260.09015156,1600222189.095,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827675514E+00,1.9850225886E+00,4.0282617487E+02,4.0338268715E+02,8.6719930299E-02
2020-09-16,02:09:49.115,259.09015179,6218.163643,260.09015179,1600222189.115,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827675514E+00,1.9850241326E+00,4.0285498010E+02,4.0341191355E+02,8.6719930299E-02
2020-09-16,02:09:49.144,259.09015213,6218.163651,260.09015213,1600222189.144,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828374178E+00,1.9850940786E+00,4.0285498010E+02,4.0341191355E+02,8.6719930299E-02
2020-09-16,02:09:49.167,259.09015241,6218.163658,260.09015241,1600222189.168,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828374178E+00,1.9850941651E+00,4.0285498010E+02,4.0341193490E+02,8.6726576219E-02
2020-09-16,02:09:49.190,259.09015267,6218.163664,260.09015267,1600222189.191,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828374178E+00,1.9850942515E+00,4.0284366672E+02,4.0340062724E+02,8.6726576219E-02
2020-09-16,02:09:49.217,259.09015299,6218.163672,260.09015299,1600222189.218,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827035288E+00,1.9849602100E+00,4.0284366672E+02,4.0340062724E+02,8.6726576219E-02
2020-09-16,02:09:49.239,259.09015323,6218.163678,260.09015323,1600222189.239,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827035288E+00,1.9849618872E+00,4.0284366672E+02,4.0340104148E+02,8.6855505970E-02
2020-09-16,02:09:49.259,259.09015347,6218.163683,260.09015347,1600222189.260,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827035288E+00,1.9849635644E+00,4.0286035869E+02,4.0341817080E+02,8.6855505970E-02
2020-09-16,02:09:49.289,259.09015381,6218.163691,260.09015381,1600222189.289,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812598E+00,1.9864429798E+00,4.0286035869E+02,4.0341817080E+02,8.6855505970E-02
2020-09-16,02:09:49.309,259.09015405,6218.163697,260.09015405,1600222189.310,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812598E+00,1.9864394988E+00,4.0286035869E+02,4.0341731164E+02,8.6588111375E-02
2020-09-16,02:09:49.334,259.09015433,6218.163704,260.09015433,1600222189.334,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812598E+00,1.9864360178E+00,4.0295985249E+02,4.0351608362E+02,8.6588111375E-02
2020-09-16,02:09:49.365,259.09015470,6218.163713,260.09015470,1600222189.366,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828176944E+00,1.9850709030E+00,4.0295985249E+02,4.0351608362E+02,8.6588111375E-02
2020-09-16,02:09:49.391,259.09015500,6218.163720,260.09015500,1600222189.392,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828176944E+00,1.9850728003E+00,4.0295985249E+02,4.0351655234E+02,8.6733953998E-02
2020-09-16,02:09:49.413,259.09015524,6218.163726,260.09015524,1600222189.413,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828176944E+00,1.9850746976E+00,4.0282975754E+02,4.0338674623E+02,8.6733953998E-02
2020-09-16,02:09:49.438,259.09015554,6218.163733,260.09015554,1600222189.439,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467366E+00,1.9857044558E+00,4.0282975754E+02,4.0338674623E+02,8.6733953998E-02
2020-09-16,02:09:49.463,259.09015582,6218.163740,260.09015582,1600222189.463,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467366E+00,1.9857045737E+00,4.0282975754E+02,4.0338677532E+02,8.6743009997E-02
2020-09-16,02:09:49.486,259.09015609,6218.163746,260.09015609,1600222189.486,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467366E+00,1.9857046915E+00,4.0290554269E+02,4.0346269437E+02,8.6743009997E-02
2020-09-16,02:09:49.515,259.09015642,6218.163754,260.09015642,1600222189.515,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071333E+00,1.9857651570E+00,4.0290554269E+02,4.0346269437E+02,8.6743009997E-02
2020-09-16,02:09:49.536,259.09015668,6218.163760,260.09015668,1600222189.537,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071333E+00,1.9857630249E+00,4.0290554269E+02,4.0346216791E+02,8.6579177127E-02
2020-09-16,02:09:49.558,259.09015692,6218.163766,260.09015692,1600222189.558,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071333E+00,1.9857608928E+00,4.0294042921E+02,4.0349657611E+02,8.6579177127E-02
2020-09-16,02:09:49.584,259.09015722,6218.163773,260.09015722,1600222189.584,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831406089E+00,1.9853939520E+00,4.0294042921E+02,4.0349657611E+02,8.6579177127E-02
2020-09-16,02:09:49.605,259.09015747,6218.163779,260.09015747,1600222189.605,0,963,1.5146928406E+02,6.0000572205E+01,2.6125000000E+01,6.0220878601E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831406089E+00,1.9853954526E+00,4.0294042921E+02,4.0349694675E+02,8.6694507867E-02
2020-09-16,02:09:49.625,259.09015771,6218.163785,260.09015771,1600222189.626,0,963,1.5148083344E+02,6.0000297546E+01,2.6125000000E+01,6.0221125793E+01,5.9999357605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831406089E+00,1.9853969532E+00,4.0290130929E+02,4.0345814340E+02,8.6694507867E-02
2020-09-16,02:09:49.654,259.09015804,6218.163793,260.09015804,1600222189.655,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531666E+00,1.9855096389E+00,4.0290130929E+02,4.0345814340E+02,8.6694507867E-02
2020-09-16,02:09:49.676,259.09015829,6218.163799,260.09015829,1600222189.676,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531666E+00,1.9855094487E+00,4.0290130929E+02,4.0345809643E+02,8.6679893127E-02
2020-09-16,02:09:49.697,259.09015853,6218.163805,260.09015853,1600222189.697,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531666E+00,1.9855092586E+00,4.0289564654E+02,4.0345237890E+02,8.6679893127E-02
2020-09-16,02:09:49.723,259.09015884,6218.163812,260.09015884,1600222189.724,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141402E+00,1.9857705291E+00,4.0289564654E+02,4.0345237890E+02,8.6679893127E-02
2020-09-16,02:09:49.757,259.09015924,6218.163822,260.09015924,1600222189.758,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141402E+00,1.9857700783E+00,4.0289564654E+02,4.0345226759E+02,8.6645252285E-02
2020-09-16,02:09:49.789,259.09015959,6218.163830,260.09015959,1600222189.789,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141402E+00,1.9857696274E+00,4.0289395798E+02,4.0345046538E+02,8.6645252285E-02
2020-09-16,02:09:49.818,259.09015993,6218.163838,260.09015993,1600222189.818,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589449E+00,1.9863150517E+00,4.0289395798E+02,4.0345046538E+02,8.6645252285E-02
2020-09-16,02:09:49.838,259.09016017,6218.163844,260.09016017,1600222189.839,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589449E+00,1.9863132386E+00,4.0289395798E+02,4.0345001782E+02,8.6505970684E-02
2020-09-16,02:09:49.861,259.09016044,6218.163851,260.09016044,1600222189.862,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589449E+00,1.9863114255E+00,4.0283177188E+02,4.0338729841E+02,8.6505970684E-02
2020-09-16,02:09:49.888,259.09016075,6218.163858,260.09016075,1600222189.889,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616026E+00,1.9861138591E+00,4.0283177188E+02,4.0338729841E+02,8.6505970684E-02
2020-09-16,02:09:49.910,259.09016100,6218.163864,260.09016100,1600222189.910,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616026E+00,1.9861144354E+00,4.0283177188E+02,4.0338744066E+02,8.6550245625E-02
2020-09-16,02:09:49.930,259.09016124,6218.163870,260.09016124,1600222189.931,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616026E+00,1.9861150117E+00,4.0292163412E+02,4.0347756913E+02,8.6550245625E-02
2020-09-16,02:09:49.960,259.09016157,6218.163878,260.09016157,1600222189.960,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338935E+00,1.9860872711E+00,4.0292163412E+02,4.0347756913E+02,8.6550245625E-02
2020-09-16,02:09:49.980,259.09016182,6218.163884,260.09016182,1600222189.981,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338935E+00,1.9860888652E+00,4.0292163412E+02,4.0347796269E+02,8.6672715481E-02
2020-09-16,02:09:50.002,259.09016206,6218.163889,260.09016206,1600222190.002,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338935E+00,1.9860904593E+00,4.0291921815E+02,4.0347593695E+02,8.6672715481E-02
2020-09-16,02:09:50.030,259.09016240,6218.163897,260.09016240,1600222190.031,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694033E+00,1.9856254407E+00,4.0291921815E+02,4.0347593695E+02,8.6672715481E-02
2020-09-16,02:09:50.052,259.09016265,6218.163904,260.09016265,1600222190.053,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694033E+00,1.9856242850E+00,4.0291921815E+02,4.0347565155E+02,8.6583902576E-02
2020-09-16,02:09:50.078,259.09016295,6218.163911,260.09016295,1600222190.079,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694033E+00,1.9856231292E+00,4.0287466539E+02,4.0343075189E+02,8.6583902576E-02
2020-09-16,02:09:50.111,259.09016332,6218.163920,260.09016332,1600222190.111,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300183E+00,1.9856838131E+00,4.0287466539E+02,4.0343075189E+02,8.6583902576E-02
2020-09-16,02:09:50.131,259.09016355,6218.163925,260.09016355,1600222190.131,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300183E+00,1.9856842999E+00,4.0287466539E+02,4.0343087209E+02,8.6621311231E-02
2020-09-16,02:09:50.151,259.09016380,6218.163931,260.09016380,1600222190.152,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300183E+00,1.9856847868E+00,4.0300305206E+02,4.0355955625E+02,8.6621311231E-02
2020-09-16,02:09:50.180,259.09016413,6218.163939,260.09016413,1600222190.181,0,963,1.5148211670E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180731E+00,1.9857729416E+00,4.0300305206E+02,4.0355955625E+02,8.6621311231E-02
2020-09-16,02:09:50.203,259.09016439,6218.163945,260.09016439,1600222190.203,0,963,1.5148829651E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180731E+00,1.9857723571E+00,4.0300305206E+02,4.0355941187E+02,8.6576393360E-02
2020-09-16,02:09:50.223,259.09016462,6218.163951,260.09016462,1600222190.223,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180731E+00,1.9857717725E+00,4.0290257085E+02,4.0345864761E+02,8.6576393360E-02
2020-09-16,02:09:50.255,259.09016499,6218.163960,260.09016499,1600222190.255,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436332E+00,1.9858974753E+00,4.0290257085E+02,4.0345864761E+02,8.6576393360E-02
2020-09-16,02:09:50.276,259.09016523,6218.163966,260.09016523,1600222190.276,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436332E+00,1.9858976257E+00,4.0290257085E+02,4.0345868475E+02,8.6587950784E-02
2020-09-16,02:09:50.298,259.09016549,6218.163972,260.09016549,1600222190.298,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436332E+00,1.9858977762E+00,4.0285971888E+02,4.0341581077E+02,8.6587950784E-02
2020-09-16,02:09:50.323,259.09016579,6218.163979,260.09016579,1600222190.324,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262791E+00,1.9862808569E+00,4.0285971888E+02,4.0341581077E+02,8.6587950784E-02
2020-09-16,02:09:50.345,259.09016603,6218.163985,260.09016603,1600222190.345,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262791E+00,1.9862803213E+00,4.0285971888E+02,4.0341567855E+02,8.6546801357E-02
2020-09-16,02:09:50.365,259.09016626,6218.163990,260.09016626,1600222190.365,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262791E+00,1.9862797856E+00,4.0289851331E+02,4.0345439429E+02,8.6546801357E-02
2020-09-16,02:09:50.392,259.09016659,6218.163998,260.09016659,1600222190.393,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241370E+00,1.9858771867E+00,4.0289851331E+02,4.0345439429E+02,8.6546801357E-02
2020-09-16,02:09:50.413,259.09016682,6218.164004,260.09016682,1600222190.413,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241370E+00,1.9858778303E+00,4.0289851331E+02,4.0345455320E+02,8.6596254644E-02
2020-09-16,02:09:50.434,259.09016707,6218.164010,260.09016707,1600222190.435,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241370E+00,1.9858784739E+00,4.0280644645E+02,4.0336251815E+02,8.6596254644E-02
2020-09-16,02:09:50.467,259.09016745,6218.164019,260.09016745,1600222190.468,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163545E+00,1.9850697735E+00,4.0280644645E+02,4.0336251815E+02,8.6596254644E-02
2020-09-16,02:09:50.493,259.09016775,6218.164026,260.09016775,1600222190.494,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163545E+00,1.9850682388E+00,4.0280644645E+02,4.0336213917E+02,8.6478289857E-02
2020-09-16,02:09:50.516,259.09016801,6218.164032,260.09016801,1600222190.516,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163545E+00,1.9850667042E+00,4.0286206775E+02,4.0341745818E+02,8.6478289857E-02
2020-09-16,02:09:50.545,259.09016834,6218.164040,260.09016834,1600222190.545,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276564E+00,1.9856786998E+00,4.0286206775E+02,4.0341745818E+02,8.6478289857E-02
2020-09-16,02:09:50.565,259.09016859,6218.164046,260.09016859,1600222190.566,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276564E+00,1.9856806443E+00,4.0286206775E+02,4.0341793829E+02,8.6627714512E-02
2020-09-16,02:09:50.588,259.09016884,6218.164052,260.09016884,1600222190.588,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276564E+00,1.9856825888E+00,4.0286103060E+02,4.0341737982E+02,8.6627714512E-02
2020-09-16,02:09:50.615,259.09016917,6218.164060,260.09016917,1600222190.616,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831485E+00,1.9860384851E+00,4.0286103060E+02,4.0341737982E+02,8.6627714512E-02
2020-09-16,02:09:50.637,259.09016941,6218.164066,260.09016941,1600222190.637,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831485E+00,1.9860386360E+00,4.0286103060E+02,4.0341741707E+02,8.6639307594E-02
2020-09-16,02:09:50.657,259.09016965,6218.164072,260.09016965,1600222190.658,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831485E+00,1.9860387869E+00,4.0292071178E+02,4.0347721793E+02,8.6639307594E-02
2020-09-16,02:09:50.687,259.09016999,6218.164080,260.09016999,1600222190.687,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620935E+00,1.9853169120E+00,4.0292071178E+02,4.0347721793E+02,8.6639307594E-02
2020-09-16,02:09:50.707,259.09017023,6218.164086,260.09017023,1600222190.708,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620935E+00,1.9853160938E+00,4.0292071178E+02,4.0347701582E+02,8.6576415510E-02
2020-09-16,02:09:50.729,259.09017047,6218.164091,260.09017047,1600222190.729,0,963,1.5148953247E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620935E+00,1.9853152755E+00,4.0286464388E+02,4.0342066843E+02,8.6576415510E-02
2020-09-16,02:09:50.755,259.09017078,6218.164099,260.09017078,1600222190.755,0,963,1.5148946991E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833936428E+00,1.9856472014E+00,4.0286464388E+02,4.0342066843E+02,8.6576415510E-02
2020-09-16,02:09:50.776,259.09017102,6218.164104,260.09017102,1600222190.776,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833936428E+00,1.9856459885E+00,4.0286464388E+02,4.0342036895E+02,8.6483208329E-02
2020-09-16,02:09:50.798,259.09017127,6218.164111,260.09017127,1600222190.798,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833936428E+00,1.9856447756E+00,4.0301081304E+02,4.0356644015E+02,8.6483208329E-02
2020-09-16,02:09:50.823,259.09017157,6218.164118,260.09017157,1600222190.824,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825462353E+00,1.9847964063E+00,4.0301081304E+02,4.0356644015E+02,8.6483208329E-02
2020-09-16,02:09:50.855,259.09017193,6218.164126,260.09017193,1600222190.855,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825462353E+00,1.9847984591E+00,4.0301081304E+02,4.0356694740E+02,8.6641022236E-02
2020-09-16,02:09:50.887,259.09017230,6218.164135,260.09017230,1600222190.887,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825462353E+00,1.9848005119E+00,4.0285079819E+02,4.0340721880E+02,8.6641022236E-02
2020-09-16,02:09:50.914,259.09017263,6218.164143,260.09017263,1600222190.915,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809455E+00,1.9853358300E+00,4.0285079819E+02,4.0340721880E+02,8.6641022236E-02
2020-09-16,02:09:50.937,259.09017288,6218.164149,260.09017288,1600222190.937,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809455E+00,1.9853348410E+00,4.0285079819E+02,4.0340697457E+02,8.6565009170E-02
2020-09-16,02:09:50.960,259.09017315,6218.164156,260.09017315,1600222190.960,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809455E+00,1.9853338520E+00,4.0291413974E+02,4.0347015930E+02,8.6565009170E-02
2020-09-16,02:09:50.990,259.09017351,6218.164164,260.09017351,1600222190.991,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059053E+00,1.9853588402E+00,4.0291413974E+02,4.0347015930E+02,8.6565009170E-02
2020-09-16,02:09:51.013,259.09017376,6218.164170,260.09017376,1600222191.013,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059053E+00,1.9853606714E+00,4.0291413974E+02,4.0347061158E+02,8.6705752832E-02
2020-09-16,02:09:51.033,259.09017400,6218.164176,260.09017400,1600222191.034,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059053E+00,1.9853625027E+00,4.0291386649E+02,4.0347079023E+02,8.6705752832E-02
2020-09-16,02:09:51.059,259.09017431,6218.164183,260.09017431,1600222191.060,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960666E+00,1.9856529941E+00,4.0291386649E+02,4.0347079023E+02,8.6705752832E-02
2020-09-16,02:09:51.081,259.09017455,6218.164189,260.09017455,1600222191.081,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960666E+00,1.9856514613E+00,4.0291386649E+02,4.0347041170E+02,8.6587959484E-02
2020-09-16,02:09:51.102,259.09017480,6218.164195,260.09017480,1600222191.103,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960666E+00,1.9856499284E+00,4.0284298707E+02,4.0339905591E+02,8.6587959484E-02
2020-09-16,02:09:51.128,259.09017510,6218.164202,260.09017510,1600222191.129,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826475384E+00,1.9849005496E+00,4.0284298707E+02,4.0339905591E+02,8.6587959484E-02
2020-09-16,02:09:51.150,259.09017535,6218.164208,260.09017535,1600222191.150,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826475384E+00,1.9849018629E+00,4.0284298707E+02,4.0339938028E+02,8.6688918531E-02
2020-09-16,02:09:51.176,259.09017565,6218.164216,260.09017565,1600222191.176,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826475384E+00,1.9849031762E+00,4.0286119448E+02,4.0341793723E+02,8.6688918531E-02
2020-09-16,02:09:51.210,259.09017605,6218.164225,260.09017605,1600222191.211,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834676527E+00,1.9857242235E+00,4.0286119448E+02,4.0341793723E+02,8.6688918531E-02
2020-09-16,02:09:51.233,259.09017632,6218.164232,260.09017632,1600222191.234,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834676527E+00,1.9857217238E+00,4.0286119448E+02,4.0341732004E+02,8.6496831663E-02
2020-09-16,02:09:51.255,259.09017656,6218.164238,260.09017656,1600222191.255,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834676527E+00,1.9857192240E+00,4.0292122101E+02,4.0347681216E+02,8.6496831663E-02
2020-09-16,02:09:51.286,259.09017692,6218.164246,260.09017692,1600222191.286,0,963,1.5148890686E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834637E+00,1.9855348260E+00,4.0292122101E+02,4.0347681216E+02,8.6496831663E-02
2020-09-16,02:09:51.308,259.09017718,6218.164252,260.09017718,1600222191.308,0,963,1.5145343018E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834637E+00,1.9855354959E+00,4.0292122101E+02,4.0347697760E+02,8.6548313780E-02
2020-09-16,02:09:51.328,259.09017742,6218.164258,260.09017742,1600222191.329,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834637E+00,1.9855361658E+00,4.0284753447E+02,4.0340335483E+02,8.6548313780E-02
2020-09-16,02:09:51.357,259.09017774,6218.164266,260.09017774,1600222191.357,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245104E+00,1.9854771456E+00,4.0284753447E+02,4.0340335483E+02,8.6548313780E-02
2020-09-16,02:09:51.378,259.09017800,6218.164272,260.09017800,1600222191.379,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245104E+00,1.9854798049E+00,4.0284753447E+02,4.0340401148E+02,8.6752689652E-02
2020-09-16,02:09:51.400,259.09017824,6218.164278,260.09017824,1600222191.400,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245104E+00,1.9854824643E+00,4.0288503179E+02,4.0344221731E+02,8.6752689652E-02
2020-09-16,02:09:51.426,259.09017854,6218.164285,260.09017854,1600222191.426,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824041105E+00,1.9846611303E+00,4.0288503179E+02,4.0344221731E+02,8.6752689652E-02
2020-09-16,02:09:51.447,259.09017878,6218.164291,260.09017878,1600222191.447,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824041105E+00,1.9846605061E+00,4.0288503179E+02,4.0344206309E+02,8.6704693213E-02
2020-09-16,02:09:51.470,259.09017905,6218.164297,260.09017905,1600222191.470,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824041105E+00,1.9846598818E+00,4.0283092497E+02,4.0338772725E+02,8.6704693213E-02
2020-09-16,02:09:51.500,259.09017940,6218.164306,260.09017940,1600222191.500,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837796421E+00,1.9860369785E+00,4.0283092497E+02,4.0338772725E+02,8.6704693213E-02
2020-09-16,02:09:51.520,259.09017964,6218.164311,260.09017964,1600222191.521,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837796421E+00,1.9860379701E+00,4.0283092497E+02,4.0338797202E+02,8.6780877440E-02
2020-09-16,02:09:51.542,259.09017990,6218.164317,260.09017990,1600222191.543,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837796421E+00,1.9860389617E+00,4.0294321091E+02,4.0350065806E+02,8.6780877440E-02
2020-09-16,02:09:51.575,259.09018028,6218.164327,260.09018028,1600222191.576,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834812455E+00,1.9857402253E+00,4.0294321091E+02,4.0350065806E+02,8.6780877440E-02
2020-09-16,02:09:51.604,259.09018060,6218.164334,260.09018060,1600222191.604,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834812455E+00,1.9857390852E+00,4.0294321091E+02,4.0350037654E+02,8.6693277023E-02
2020-09-16,02:09:51.625,259.09018084,6218.164340,260.09018084,1600222191.625,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834812455E+00,1.9857379453E+00,4.0294688856E+02,4.0350377776E+02,8.6693277023E-02
2020-09-16,02:09:51.654,259.09018119,6218.164349,260.09018119,1600222191.655,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839629132E+00,1.9862201610E+00,4.0294688856E+02,4.0350377776E+02,8.6693277023E-02
2020-09-16,02:09:51.676,259.09018144,6218.164354,260.09018144,1600222191.676,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839629132E+00,1.9862181580E+00,4.0294688856E+02,4.0350328323E+02,8.6539400516E-02
2020-09-16,02:09:51.697,259.09018168,6218.164360,260.09018168,1600222191.697,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839629132E+00,1.9862161550E+00,4.0286045884E+02,4.0341623975E+02,8.6539400516E-02
2020-09-16,02:09:51.726,259.09018201,6218.164368,260.09018201,1600222191.726,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579638E+00,1.9854102915E+00,4.0286045884E+02,4.0341623975E+02,8.6539400516E-02
2020-09-16,02:09:51.746,259.09018226,6218.164374,260.09018226,1600222191.747,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579638E+00,1.9854096612E+00,4.0286045884E+02,4.0341608411E+02,8.6490960099E-02
2020-09-16,02:09:51.770,259.09018253,6218.164381,260.09018253,1600222191.771,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579638E+00,1.9854090309E+00,4.0298653788E+02,4.0354218135E+02,8.6490960099E-02
2020-09-16,02:09:51.799,259.09018287,6218.164389,260.09018287,1600222191.800,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571904E+00,1.9852080295E+00,4.0298653788E+02,4.0354218135E+02,8.6490960099E-02
2020-09-16,02:09:51.821,259.09018311,6218.164395,260.09018311,1600222191.821,0,963,1.5144633484E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571904E+00,1.9852103841E+00,4.0298653788E+02,4.0354276303E+02,8.6671940625E-02
2020-09-16,02:09:51.842,259.09018336,6218.164401,260.09018336,1600222191.842,0,963,1.5146924591E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571904E+00,1.9852127387E+00,4.0287520792E+02,4.0343186093E+02,8.6671940625E-02
2020-09-16,02:09:51.871,259.09018369,6218.164409,260.09018369,1600222191.871,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577213E+00,1.9861142940E+00,4.0287520792E+02,4.0343186093E+02,8.6671940625E-02
2020-09-16,02:09:51.892,259.09018395,6218.164415,260.09018395,1600222191.893,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577213E+00,1.9861153705E+00,4.0287520792E+02,4.0343212670E+02,8.6754651748E-02
2020-09-16,02:09:51.913,259.09018418,6218.164420,260.09018418,1600222191.913,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577213E+00,1.9861164471E+00,4.0281741060E+02,4.0337451521E+02,8.6754651748E-02
2020-09-16,02:09:51.938,259.09018448,6218.164427,260.09018448,1600222191.939,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343006E+00,1.9862932275E+00,4.0281741060E+02,4.0337451521E+02,8.6754651748E-02
2020-09-16,02:09:51.970,259.09018485,6218.164436,260.09018485,1600222191.971,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343006E+00,1.9862924825E+00,4.0281741060E+02,4.0337433133E+02,8.6697417399E-02
2020-09-16,02:09:52.003,259.09018522,6218.164445,260.09018522,1600222192.003,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343006E+00,1.9862917374E+00,4.0293121453E+02,4.0348810867E+02,8.6697417399E-02
2020-09-16,02:09:52.030,259.09018554,6218.164453,260.09018554,1600222192.031,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841422E+00,1.9862415219E+00,4.0293121453E+02,4.0348810867E+02,8.6697417399E-02
2020-09-16,02:09:52.052,259.09018579,6218.164459,260.09018579,1600222192.052,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841422E+00,1.9862405620E+00,4.0293121453E+02,4.0348787169E+02,8.6623673511E-02
2020-09-16,02:09:52.073,259.09018604,6218.164465,260.09018604,1600222192.074,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841422E+00,1.9862396021E+00,4.0291716581E+02,4.0347356658E+02,8.6623673511E-02
2020-09-16,02:09:52.102,259.09018638,6218.164473,260.09018638,1600222192.103,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442399E+00,1.9855989723E+00,4.0291716581E+02,4.0347356658E+02,8.6623673511E-02
2020-09-16,02:09:52.124,259.09018662,6218.164479,260.09018662,1600222192.124,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442399E+00,1.9855997066E+00,4.0291716581E+02,4.0347374792E+02,8.6680102655E-02
2020-09-16,02:09:52.147,259.09018689,6218.164485,260.09018689,1600222192.147,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442399E+00,1.9856004409E+00,4.0286201214E+02,4.0341869937E+02,8.6680102655E-02
2020-09-16,02:09:52.176,259.09018722,6218.164493,260.09018722,1600222192.176,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502650E+00,1.9861070417E+00,4.0286201214E+02,4.0341869937E+02,8.6680102655E-02
2020-09-16,02:09:52.200,259.09018750,6218.164500,260.09018750,1600222192.200,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502650E+00,1.9861077434E+00,4.0286201214E+02,4.0341887259E+02,8.6734012851E-02
2020-09-16,02:09:52.220,259.09018774,6218.164506,260.09018774,1600222192.221,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502650E+00,1.9861084451E+00,4.0296032807E+02,4.0351749768E+02,8.6734012851E-02
2020-09-16,02:09:52.250,259.09018808,6218.164514,260.09018808,1600222192.250,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623334E+00,1.9852195028E+00,4.0296032807E+02,4.0351749768E+02,8.6734012851E-02
2020-09-16,02:09:52.270,259.09018832,6218.164520,260.09018832,1600222192.271,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623334E+00,1.9852194920E+00,4.0296032807E+02,4.0351749501E+02,8.6733183819E-02
2020-09-16,02:09:52.296,259.09018862,6218.164527,260.09018862,1600222192.297,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623334E+00,1.9852194812E+00,4.0286566985E+02,4.0342270325E+02,8.6733183819E-02
2020-09-16,02:09:52.328,259.09018899,6218.164536,260.09018899,1600222192.329,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439431E+00,1.9856015252E+00,4.0286566985E+02,4.0342270325E+02,8.6733183819E-02
2020-09-16,02:09:52.349,259.09018924,6218.164542,260.09018924,1600222192.350,0,963,1.5149215698E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439431E+00,1.9856002403E+00,4.0286566985E+02,4.0342238596E+02,8.6634437159E-02
2020-09-16,02:09:52.371,259.09018948,6218.164548,260.09018948,1600222192.371,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439431E+00,1.9855989553E+00,4.0293660767E+02,4.0349310447E+02,8.6634437159E-02
2020-09-16,02:09:52.397,259.09018978,6218.164555,260.09018978,1600222192.397,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832663796E+00,1.9855213036E+00,4.0293660767E+02,4.0349310447E+02,8.6634437159E-02
2020-09-16,02:09:52.417,259.09019002,6218.164561,260.09019002,1600222192.418,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832663796E+00,1.9855230845E+00,4.0293660767E+02,4.0349354432E+02,8.6771303386E-02
2020-09-16,02:09:52.438,259.09019027,6218.164566,260.09019027,1600222192.439,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832663796E+00,1.9855248655E+00,4.0277749260E+02,4.0333464899E+02,8.6771303386E-02
2020-09-16,02:09:52.467,259.09019060,6218.164574,260.09019060,1600222192.468,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340648E+00,1.9861933110E+00,4.0277749260E+02,4.0333464899E+02,8.6771303386E-02
2020-09-16,02:09:52.489,259.09019084,6218.164580,260.09019084,1600222192.489,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340648E+00,1.9861863662E+00,4.0277749260E+02,4.0333293506E+02,8.6237772684E-02
2020-09-16,02:09:52.510,259.09019110,6218.164586,260.09019110,1600222192.511,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340648E+00,1.9861794215E+00,4.0286639137E+02,4.0342024215E+02,8.6237772684E-02
2020-09-16,02:09:52.542,259.09019146,6218.164595,260.09019146,1600222192.542,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467441E+00,1.9856915493E+00,4.0286639137E+02,4.0342024215E+02,8.6237772684E-02
2020-09-16,02:09:52.562,259.09019170,6218.164601,260.09019170,1600222192.563,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467441E+00,1.9856955909E+00,4.0286639137E+02,4.0342124006E+02,8.6548349042E-02
2020-09-16,02:09:52.584,259.09019194,6218.164607,260.09019194,1600222192.584,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467441E+00,1.9856996326E+00,4.0282431815E+02,4.0338010670E+02,8.6548349042E-02
2020-09-16,02:09:52.615,259.09019231,6218.164616,260.09019231,1600222192.616,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688170E+00,1.9858218442E+00,4.0282431815E+02,4.0338010670E+02,8.6548349042E-02
2020-09-16,02:09:52.640,259.09019259,6218.164622,260.09019259,1600222192.640,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688170E+00,1.9858224641E+00,4.0282431815E+02,4.0338025974E+02,8.6595982005E-02
2020-09-16,02:09:52.660,259.09019282,6218.164628,260.09019282,1600222192.660,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688170E+00,1.9858230840E+00,4.0281629747E+02,4.0337238102E+02,8.6595982005E-02
2020-09-16,02:09:52.691,259.09019319,6218.164637,260.09019319,1600222192.692,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884467E+00,1.9851419404E+00,4.0281629747E+02,4.0337238102E+02,8.6595982005E-02
2020-09-16,02:09:52.719,259.09019351,6218.164644,260.09019351,1600222192.719,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884467E+00,1.9851430765E+00,4.0281629747E+02,4.0337266158E+02,8.6683309947E-02
2020-09-16,02:09:52.739,259.09019374,6218.164650,260.09019374,1600222192.739,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884467E+00,1.9851442127E+00,4.0289587684E+02,4.0345263148E+02,8.6683309947E-02
2020-09-16,02:09:52.766,259.09019405,6218.164657,260.09019405,1600222192.766,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038279E+00,1.9856601801E+00,4.0289587684E+02,4.0345263148E+02,8.6683309947E-02
2020-09-16,02:09:52.789,259.09019432,6218.164664,260.09019432,1600222192.789,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038279E+00,1.9856574786E+00,4.0289587684E+02,4.0345196440E+02,8.6475713532E-02
2020-09-16,02:09:52.809,259.09019456,6218.164669,260.09019456,1600222192.810,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038279E+00,1.9856547772E+00,4.0288688768E+02,4.0344229577E+02,8.6475713532E-02
2020-09-16,02:09:52.838,259.09019490,6218.164677,260.09019490,1600222192.839,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829414032E+00,1.9851918277E+00,4.0288688768E+02,4.0344229577E+02,8.6475713532E-02
2020-09-16,02:09:52.862,259.09019517,6218.164684,260.09019517,1600222192.863,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829414032E+00,1.9851923953E+00,4.0288688768E+02,4.0344243596E+02,8.6519343528E-02
2020-09-16,02:09:52.884,259.09019543,6218.164690,260.09019543,1600222192.885,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829414032E+00,1.9851929629E+00,4.0286734388E+02,4.0342300540E+02,8.6519343528E-02
2020-09-16,02:09:52.915,259.09019579,6218.164699,260.09019579,1600222192.916,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809299E+00,1.9853326481E+00,4.0286734388E+02,4.0342300540E+02,8.6519343528E-02
2020-09-16,02:09:52.937,259.09019603,6218.164705,260.09019603,1600222192.937,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809299E+00,1.9853352489E+00,4.0286734388E+02,4.0342364766E+02,8.6719232723E-02
2020-09-16,02:09:52.960,259.09019630,6218.164711,260.09019630,1600222192.960,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809299E+00,1.9853378497E+00,4.0285552753E+02,4.0341245725E+02,8.6719232723E-02
2020-09-16,02:09:52.986,259.09019661,6218.164719,260.09019661,1600222192.987,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385601E+00,1.9856958868E+00,4.0285552753E+02,4.0341245725E+02,8.6719232723E-02
2020-09-16,02:09:53.007,259.09019685,6218.164724,260.09019685,1600222193.008,0,963,1.5151295471E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385601E+00,1.9856962147E+00,4.0285552753E+02,4.0341253820E+02,8.6744426665E-02
2020-09-16,02:09:53.029,259.09019709,6218.164730,260.09019709,1600222193.029,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385601E+00,1.9856965425E+00,4.0286361938E+02,4.0342072218E+02,8.6744426665E-02
2020-09-16,02:09:53.058,259.09019743,6218.164738,260.09019743,1600222193.058,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154603E+00,1.9855733026E+00,4.0286361938E+02,4.0342072218E+02,8.6744426665E-02
2020-09-16,02:09:53.092,259.09019784,6218.164748,260.09019784,1600222193.093,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154603E+00,1.9855732523E+00,4.0286361938E+02,4.0342070977E+02,8.6740563443E-02
2020-09-16,02:09:53.127,259.09019823,6218.164758,260.09019823,1600222193.127,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154603E+00,1.9855732021E+00,4.0289571876E+02,4.0345284113E+02,8.6740563443E-02
2020-09-16,02:09:53.154,259.09019855,6218.164765,260.09019855,1600222193.155,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764736E+00,1.9851337156E+00,4.0289571876E+02,4.0345284113E+02,8.6740563443E-02
2020-09-16,02:09:53.176,259.09019880,6218.164771,260.09019880,1600222193.176,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764736E+00,1.9851325420E+00,4.0289571876E+02,4.0345255125E+02,8.6650349898E-02
2020-09-16,02:09:53.197,259.09019905,6218.164777,260.09019905,1600222193.198,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764736E+00,1.9851313683E+00,4.0284588028E+02,4.0340235403E+02,8.6650349898E-02
2020-09-16,02:09:53.223,259.09019935,6218.164784,260.09019935,1600222193.224,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275863E+00,1.9854828804E+00,4.0284588028E+02,4.0340235403E+02,8.6650349898E-02
2020-09-16,02:09:53.244,259.09019959,6218.164790,260.09019959,1600222193.245,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275863E+00,1.9854826785E+00,4.0284588028E+02,4.0340230418E+02,8.6634837065E-02
2020-09-16,02:09:53.266,259.09019984,6218.164796,260.09019984,1600222193.266,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275863E+00,1.9854824767E+00,4.0286162081E+02,4.0341801662E+02,8.6634837065E-02
2020-09-16,02:09:53.299,259.09020022,6218.164805,260.09020022,1600222193.299,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689648E+00,1.9855239022E+00,4.0286162081E+02,4.0341801662E+02,8.6634837065E-02
2020-09-16,02:09:53.321,259.09020047,6218.164811,260.09020047,1600222193.321,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689648E+00,1.9855266684E+00,4.0286162081E+02,4.0341869967E+02,8.6847424015E-02
2020-09-16,02:09:53.342,259.09020072,6218.164817,260.09020072,1600222193.342,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689648E+00,1.9855294347E+00,4.0279792496E+02,4.0335559870E+02,8.6847424015E-02
2020-09-16,02:09:53.372,259.09020108,6218.164826,260.09020108,1600222193.373,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075457E+00,1.9857682875E+00,4.0279792496E+02,4.0335559870E+02,8.6847424015E-02
2020-09-16,02:09:53.394,259.09020133,6218.164832,260.09020133,1600222193.395,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075457E+00,1.9857647614E+00,4.0279792496E+02,4.0335472825E+02,8.6576474092E-02
2020-09-16,02:09:53.421,259.09020163,6218.164839,260.09020163,1600222193.421,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075457E+00,1.9857612353E+00,4.0286292953E+02,4.0341895210E+02,8.6576474092E-02
2020-09-16,02:09:53.457,259.09020205,6218.164849,260.09020205,1600222193.457,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830478288E+00,1.9853009961E+00,4.0286292953E+02,4.0341895210E+02,8.6576474092E-02
2020-09-16,02:09:53.479,259.09020230,6218.164855,260.09020230,1600222193.479,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830478288E+00,1.9853001785E+00,4.0286292953E+02,4.0341875019E+02,8.6513635134E-02
2020-09-16,02:09:53.500,259.09020255,6218.164861,260.09020255,1600222193.500,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830478288E+00,1.9852993609E+00,4.0288989084E+02,4.0344554677E+02,8.6513635134E-02
2020-09-16,02:09:53.526,259.09020285,6218.164868,260.09020285,1600222193.526,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569883E+00,1.9857089849E+00,4.0288989084E+02,4.0344554677E+02,8.6513635134E-02
2020-09-16,02:09:53.546,259.09020309,6218.164874,260.09020309,1600222193.547,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569883E+00,1.9857122799E+00,4.0288989084E+02,4.0344636038E+02,8.6766835914E-02
2020-09-16,02:09:53.568,259.09020333,6218.164880,260.09020333,1600222193.568,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569883E+00,1.9857155750E+00,4.0279782418E+02,4.0335497999E+02,8.6766835914E-02
2020-09-16,02:09:53.596,259.09020367,6218.164888,260.09020367,1600222193.597,0,963,1.5151129150E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332462E+00,1.9855916920E+00,4.0279782418E+02,4.0335497999E+02,8.6766835914E-02
2020-09-16,02:09:53.618,259.09020391,6218.164894,260.09020391,1600222193.618,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332462E+00,1.9855898084E+00,4.0279782418E+02,4.0335451495E+02,8.6622081179E-02
2020-09-16,02:09:53.638,259.09020416,6218.164900,260.09020416,1600222193.639,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332462E+00,1.9855879247E+00,4.0286471807E+02,4.0342103618E+02,8.6622081179E-02
2020-09-16,02:09:53.665,259.09020447,6218.164907,260.09020447,1600222193.666,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831928156E+00,1.9854473344E+00,4.0286471807E+02,4.0342103618E+02,8.6622081179E-02
2020-09-16,02:09:53.687,259.09020471,6218.164913,260.09020471,1600222193.687,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831928156E+00,1.9854473470E+00,4.0286471807E+02,4.0342103930E+02,8.6623051356E-02
2020-09-16,02:09:53.707,259.09020495,6218.164919,260.09020495,1600222193.708,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831928156E+00,1.9854473597E+00,4.0283365392E+02,4.0338993537E+02,8.6623051356E-02
2020-09-16,02:09:53.736,259.09020528,6218.164927,260.09020528,1600222193.736,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825669581E+00,1.9848207907E+00,4.0283365392E+02,4.0338993537E+02,8.6623051356E-02
2020-09-16,02:09:53.757,259.09020553,6218.164933,260.09020553,1600222193.758,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825669581E+00,1.9848200024E+00,4.0283365392E+02,4.0338974066E+02,8.6562449038E-02
2020-09-16,02:09:53.780,259.09020580,6218.164939,260.09020580,1600222193.781,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825669581E+00,1.9848192141E+00,4.0292824028E+02,4.0348426284E+02,8.6562449038E-02
2020-09-16,02:09:53.812,259.09020617,6218.164948,260.09020617,1600222193.813,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533824E+00,1.9857066454E+00,4.0292824028E+02,4.0348426284E+02,8.6562449038E-02
2020-09-16,02:09:53.838,259.09020647,6218.164955,260.09020647,1600222193.839,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533824E+00,1.9857070477E+00,4.0292824028E+02,4.0348436219E+02,8.6593363503E-02
2020-09-16,02:09:53.859,259.09020671,6218.164961,260.09020671,1600222193.860,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533824E+00,1.9857074500E+00,4.0285285287E+02,4.0340897005E+02,8.6593363503E-02
2020-09-16,02:09:53.888,259.09020705,6218.164969,260.09020705,1600222193.889,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828077187E+00,1.9850610525E+00,4.0285285287E+02,4.0340897005E+02,8.6593363503E-02
2020-09-16,02:09:53.913,259.09020733,6218.164976,260.09020733,1600222193.913,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828077187E+00,1.9850603492E+00,4.0285285287E+02,4.0340879636E+02,8.6539302478E-02
2020-09-16,02:09:53.934,259.09020757,6218.164982,260.09020757,1600222193.934,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828077187E+00,1.9850596459E+00,4.0284571950E+02,4.0340147945E+02,8.6539302478E-02
2020-09-16,02:09:53.963,259.09020791,6218.164990,260.09020791,1600222193.963,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874100E+00,1.9857401092E+00,4.0284571950E+02,4.0340147945E+02,8.6539302478E-02
2020-09-16,02:09:53.983,259.09020815,6218.164996,260.09020815,1600222193.984,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874100E+00,1.9857415242E+00,4.0284571950E+02,4.0340182879E+02,8.6648029031E-02
2020-09-16,02:09:54.005,259.09020839,6218.165001,260.09020839,1600222194.005,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874100E+00,1.9857429391E+00,4.0280624741E+02,4.0336265150E+02,8.6648029031E-02
2020-09-16,02:09:54.033,259.09020873,6218.165009,260.09020873,1600222194.034,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549209E+00,1.9855101856E+00,4.0280624741E+02,4.0336265150E+02,8.6648029031E-02
2020-09-16,02:09:54.055,259.09020897,6218.165015,260.09020897,1600222194.055,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549209E+00,1.9855090640E+00,4.0280624741E+02,4.0336237460E+02,8.6561838368E-02
2020-09-16,02:09:54.075,259.09020921,6218.165021,260.09020921,1600222194.076,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549209E+00,1.9855079425E+00,4.0287908976E+02,4.0343504057E+02,8.6561838368E-02
2020-09-16,02:09:54.105,259.09020955,6218.165029,260.09020955,1600222194.105,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831344303E+00,1.9853873151E+00,4.0287908976E+02,4.0343504057E+02,8.6561838368E-02
2020-09-16,02:09:54.125,259.09020979,6218.165035,260.09020979,1600222194.126,0,963,1.5146345520E+02,6.0000267029E+01,2.6125000000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831344303E+00,1.9853892847E+00,4.0287908976E+02,4.0343552698E+02,8.6713216966E-02
2020-09-16,02:09:54.148,259.09021005,6218.165041,260.09021005,1600222194.148,0,963,1.5147029114E+02,6.0000267029E+01,2.6112500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831344303E+00,1.9853912544E+00,4.0281998435E+02,4.0337682628E+02,8.6713216966E-02
2020-09-16,02:09:54.177,259.09021039,6218.165049,260.09021039,1600222194.178,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758052E+00,1.9856329040E+00,4.0281998435E+02,4.0337682628E+02,8.6713216966E-02
2020-09-16,02:09:54.210,259.09021078,6218.165059,260.09021078,1600222194.211,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758052E+00,1.9856317279E+00,4.0281998435E+02,4.0337653592E+02,8.6622840227E-02
2020-09-16,02:09:54.242,259.09021113,6218.165067,260.09021113,1600222194.242,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758052E+00,1.9856305519E+00,4.0287510786E+02,4.0343144519E+02,8.6622840227E-02
2020-09-16,02:09:54.272,259.09021148,6218.165076,260.09021148,1600222194.272,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027684E+00,1.9858577731E+00,4.0287510786E+02,4.0343144519E+02,8.6622840227E-02
2020-09-16,02:09:54.295,259.09021175,6218.165082,260.09021175,1600222194.295,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027684E+00,1.9858577878E+00,4.0287510786E+02,4.0343144884E+02,8.6623973553E-02
2020-09-16,02:09:54.316,259.09021200,6218.165088,260.09021200,1600222194.317,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027684E+00,1.9858578026E+00,4.0292008436E+02,4.0347649109E+02,8.6623973553E-02
2020-09-16,02:09:54.345,259.09021233,6218.165096,260.09021233,1600222194.345,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478128E+00,1.9858027844E+00,4.0292008436E+02,4.0347649109E+02,8.6623973553E-02
2020-09-16,02:09:54.365,259.09021257,6218.165102,260.09021257,1600222194.366,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478128E+00,1.9858038945E+00,4.0292008436E+02,4.0347676520E+02,8.6709272047E-02
2020-09-16,02:09:54.387,259.09021281,6218.165108,260.09021281,1600222194.387,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478128E+00,1.9858050046E+00,4.0285382842E+02,4.0341069178E+02,8.6709272047E-02
2020-09-16,02:09:54.415,259.09021315,6218.165116,260.09021315,1600222194.416,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831242444E+00,1.9853809543E+00,4.0285382842E+02,4.0341069178E+02,8.6709272047E-02
2020-09-16,02:09:54.437,259.09021339,6218.165121,260.09021339,1600222194.437,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831242444E+00,1.9853800146E+00,4.0285382842E+02,4.0341045974E+02,8.6637053290E-02
2020-09-16,02:09:54.460,259.09021366,6218.165128,260.09021366,1600222194.460,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831242444E+00,1.9853790749E+00,4.0289098917E+02,4.0344743977E+02,8.6637053290E-02
2020-09-16,02:09:54.490,259.09021402,6218.165136,260.09021402,1600222194.491,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735669E+00,1.9861292494E+00,4.0289098917E+02,4.0344743977E+02,8.6637053290E-02
2020-09-16,02:09:54.513,259.09021427,6218.165143,260.09021427,1600222194.513,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735669E+00,1.9861287223E+00,4.0289098917E+02,4.0344730966E+02,8.6596560938E-02
2020-09-16,02:09:54.539,259.09021457,6218.165150,260.09021457,1600222194.539,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735669E+00,1.9861281953E+00,4.0281238046E+02,4.0336846232E+02,8.6596560938E-02
2020-09-16,02:09:54.571,259.09021494,6218.165159,260.09021494,1600222194.571,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875116E+00,1.9853412467E+00,4.0281238046E+02,4.0336846232E+02,8.6596560938E-02
2020-09-16,02:09:54.592,259.09021519,6218.165164,260.09021519,1600222194.592,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875116E+00,1.9853415693E+00,4.0281238046E+02,4.0336854199E+02,8.6621358620E-02
2020-09-16,02:09:54.612,259.09021543,6218.165170,260.09021543,1600222194.613,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875116E+00,1.9853418920E+00,4.0279365615E+02,4.0334987149E+02,8.6621358620E-02
2020-09-16,02:09:54.638,259.09021573,6218.165177,260.09021573,1600222194.639,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823766909E+00,1.9846302632E+00,4.0279365615E+02,4.0334987149E+02,8.6621358620E-02
2020-09-16,02:09:54.660,259.09021597,6218.165183,260.09021597,1600222194.660,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823766909E+00,1.9846314453E+00,4.0279365615E+02,4.0335016347E+02,8.6712247603E-02
2020-09-16,02:09:54.680,259.09021622,6218.165189,260.09021622,1600222194.681,0,963,1.5149763489E+02,6.0000267029E+01,2.6062500000E+01,6.0221153259E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823766909E+00,1.9846326275E+00,4.0285117472E+02,4.0340805354E+02,8.6712247603E-02
2020-09-16,02:09:54.710,259.09021655,6218.165197,260.09021655,1600222194.710,0,963,1.5147180328E+02,5.9999937439E+01,2.6118750000E+01,6.0221015930E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228531E+00,1.9855798663E+00,4.0285117472E+02,4.0340805354E+02,8.6712247603E-02
2020-09-16,02:09:54.733,259.09021683,6218.165204,260.09021683,1600222194.734,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228531E+00,1.9855782827E+00,4.0285117472E+02,4.0340766251E+02,8.6590546707E-02
2020-09-16,02:09:54.755,259.09021707,6218.165210,260.09021707,1600222194.755,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228531E+00,1.9855766990E+00,4.0286575825E+02,4.0342187515E+02,8.6590546707E-02
2020-09-16,02:09:54.783,259.09021741,6218.165218,260.09021741,1600222194.784,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504883E+00,1.9852039111E+00,4.0286575825E+02,4.0342187515E+02,8.6590546707E-02
2020-09-16,02:09:54.805,259.09021766,6218.165224,260.09021766,1600222194.806,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504883E+00,1.9852049905E+00,4.0286575825E+02,4.0342214173E+02,8.6673513900E-02
2020-09-16,02:09:54.825,259.09021789,6218.165229,260.09021789,1600222194.826,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504883E+00,1.9852060700E+00,4.0284826016E+02,4.0340488604E+02,8.6673513900E-02
2020-09-16,02:09:54.855,259.09021823,6218.165238,260.09021823,1600222194.855,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828192597E+00,1.9850746921E+00,4.0284826016E+02,4.0340488604E+02,8.6673513900E-02
2020-09-16,02:09:54.877,259.09021848,6218.165244,260.09021848,1600222194.877,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828192597E+00,1.9850737161E+00,4.0284826016E+02,4.0340464500E+02,8.6598492652E-02
2020-09-16,02:09:54.897,259.09021872,6218.165249,260.09021872,1600222194.897,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828192597E+00,1.9850727402E+00,4.0291221273E+02,4.0346844483E+02,8.6598492652E-02
2020-09-16,02:09:54.931,259.09021912,6218.165259,260.09021912,1600222194.932,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202114E+00,1.9855742611E+00,4.0291221273E+02,4.0346844483E+02,8.6598492652E-02
2020-09-16,02:09:54.957,259.09021942,6218.165266,260.09021942,1600222194.958,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202114E+00,1.9855756589E+00,4.0291221273E+02,4.0346879001E+02,8.6705910305E-02
2020-09-16,02:09:54.979,259.09021966,6218.165272,260.09021966,1600222194.979,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202114E+00,1.9855770567E+00,4.0278944317E+02,4.0334619594E+02,8.6705910305E-02
2020-09-16,02:09:55.005,259.09021997,6218.165279,260.09021997,1600222195.005,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341860E+00,1.9853908196E+00,4.0278944317E+02,4.0334619594E+02,8.6705910305E-02
2020-09-16,02:09:55.026,259.09022021,6218.165285,260.09022021,1600222195.026,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341860E+00,1.9853912256E+00,4.0278944317E+02,4.0334629618E+02,8.6737113791E-02
2020-09-16,02:09:55.048,259.09022046,6218.165291,260.09022046,1600222195.048,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341860E+00,1.9853916316E+00,4.0286502197E+02,4.0342207972E+02,8.6737113791E-02
2020-09-16,02:09:55.075,259.09022079,6218.165299,260.09022079,1600222195.076,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826952223E+00,1.9849521683E+00,4.0286502197E+02,4.0342207972E+02,8.6737113791E-02
2020-09-16,02:09:55.098,259.09022105,6218.165305,260.09022105,1600222195.099,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826952223E+00,1.9849494248E+00,4.0286502197E+02,4.0342140208E+02,8.6526216344E-02
2020-09-16,02:09:55.118,259.09022127,6218.165311,260.09022127,1600222195.118,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826952223E+00,1.9849466813E+00,4.0289292308E+02,4.0344866406E+02,8.6526216344E-02
2020-09-16,02:09:55.148,259.09022163,6218.165319,260.09022163,1600222195.149,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749719E+00,1.9852267486E+00,4.0289292308E+02,4.0344866406E+02,8.6526216344E-02
2020-09-16,02:09:55.171,259.09022189,6218.165325,260.09022189,1600222195.171,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749719E+00,1.9852293261E+00,4.0289292308E+02,4.0344930065E+02,8.6724327002E-02
2020-09-16,02:09:55.193,259.09022214,6218.165331,260.09022214,1600222195.193,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749719E+00,1.9852319036E+00,4.0278460985E+02,4.0334147426E+02,8.6724327002E-02
2020-09-16,02:09:55.220,259.09022247,6218.165339,260.09022247,1600222195.221,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826700275E+00,1.9849266121E+00,4.0278460985E+02,4.0334147426E+02,8.6724327002E-02
2020-09-16,02:09:55.242,259.09022271,6218.165345,260.09022271,1600222195.242,0,963,1.5146893311E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826700275E+00,1.9849289867E+00,4.0278460985E+02,4.0334206068E+02,8.6906873002E-02
2020-09-16,02:09:55.263,259.09022296,6218.165351,260.09022296,1600222195.264,0,963,1.5146757812E+02,5.9999900818E+01,2.6100000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826700275E+00,1.9849313614E+00,4.0279588366E+02,4.0335393653E+02,8.6906873002E-02
2020-09-16,02:09:55.292,259.09022329,6218.165359,260.09022329,1600222195.292,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703199E+00,1.9853321103E+00,4.0279588366E+02,4.0335393653E+02,8.6906873002E-02
2020-09-16,02:09:55.323,259.09022366,6218.165368,260.09022366,1600222195.324,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703199E+00,1.9853266845E+00,4.0279588366E+02,4.0335259686E+02,8.6489863238E-02
2020-09-16,02:09:55.355,259.09022402,6218.165376,260.09022402,1600222195.355,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703199E+00,1.9853212589E+00,4.0276190632E+02,4.0331723302E+02,8.6489863238E-02
2020-09-16,02:09:55.381,259.09022433,6218.165384,260.09022433,1600222195.382,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823574156E+00,1.9846075454E+00,4.0276190632E+02,4.0331723302E+02,8.6489863238E-02
2020-09-16,02:09:55.403,259.09022457,6218.165390,260.09022457,1600222195.403,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823574156E+00,1.9846097609E+00,4.0276190632E+02,4.0331778019E+02,8.6660201425E-02
2020-09-16,02:09:55.424,259.09022483,6218.165396,260.09022483,1600222195.425,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823574156E+00,1.9846119764E+00,4.0283676527E+02,4.0339328973E+02,8.6660201425E-02
2020-09-16,02:09:55.456,259.09022519,6218.165404,260.09022519,1600222195.456,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827953479E+00,1.9850504067E+00,4.0283676527E+02,4.0339328973E+02,8.6660201425E-02
2020-09-16,02:09:55.479,259.09022545,6218.165411,260.09022545,1600222195.479,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827953479E+00,1.9850517371E+00,4.0283676527E+02,4.0339361830E+02,8.6762469638E-02
2020-09-16,02:09:55.500,259.09022569,6218.165417,260.09022569,1600222195.500,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827953479E+00,1.9850530675E+00,4.0276454675E+02,4.0332162847E+02,8.6762469638E-02
2020-09-16,02:09:55.526,259.09022600,6218.165424,260.09022600,1600222195.526,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481444E+00,1.9858067213E+00,4.0276454675E+02,4.0332162847E+02,8.6762469638E-02
2020-09-16,02:09:55.546,259.09022624,6218.165430,260.09022624,1600222195.547,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481444E+00,1.9858072418E+00,4.0276454675E+02,4.0332175695E+02,8.6802465879E-02
2020-09-16,02:09:55.568,259.09022648,6218.165436,260.09022648,1600222195.568,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481444E+00,1.9858077623E+00,4.0285162356E+02,4.0340908274E+02,8.6802465879E-02
2020-09-16,02:09:55.595,259.09022679,6218.165443,260.09022679,1600222195.595,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981676E+00,1.9857577285E+00,4.0285162356E+02,4.0340908274E+02,8.6802465879E-02
2020-09-16,02:09:55.615,259.09022704,6218.165449,260.09022704,1600222195.616,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981676E+00,1.9857563486E+00,4.0285162356E+02,4.0340874204E+02,8.6696427941E-02
2020-09-16,02:09:55.641,259.09022734,6218.165456,260.09022734,1600222195.642,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981676E+00,1.9857549686E+00,4.0286097066E+02,4.0341776136E+02,8.6696427941E-02
2020-09-16,02:09:55.674,259.09022771,6218.165465,260.09022771,1600222195.674,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590757E+00,1.9857158323E+00,4.0286097066E+02,4.0341776136E+02,8.6696427941E-02
2020-09-16,02:09:55.694,259.09022795,6218.165471,260.09022795,1600222195.695,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590757E+00,1.9857169704E+00,4.0286097066E+02,4.0341804235E+02,8.6783881581E-02
2020-09-16,02:09:55.716,259.09022819,6218.165477,260.09022819,1600222195.716,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590757E+00,1.9857181085E+00,4.0298132751E+02,4.0353884671E+02,8.6783881581E-02
2020-09-16,02:09:55.744,259.09022853,6218.165485,260.09022853,1600222195.745,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075837E+00,1.9855664439E+00,4.0298132751E+02,4.0353884671E+02,8.6783881581E-02
2020-09-16,02:09:55.766,259.09022877,6218.165491,260.09022877,1600222195.766,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075837E+00,1.9855663395E+00,4.0298132751E+02,4.0353882093E+02,8.6775862198E-02
2020-09-16,02:09:55.786,259.09022902,6218.165496,260.09022902,1600222195.787,0,963,1.5146554565E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075837E+00,1.9855662352E+00,4.0284946664E+02,4.0340675188E+02,8.6775862198E-02
2020-09-16,02:09:55.818,259.09022938,6218.165505,260.09022938,1600222195.818,0,963,1.5147886963E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951271E+00,1.9856538783E+00,4.0284946664E+02,4.0340675188E+02,8.6775862198E-02
2020-09-16,02:09:55.839,259.09022963,6218.165511,260.09022963,1600222195.840,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951271E+00,1.9856526735E+00,4.0284946664E+02,4.0340645442E+02,8.6683280348E-02
2020-09-16,02:09:55.859,259.09022986,6218.165517,260.09022986,1600222195.860,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951271E+00,1.9856514688E+00,4.0285742632E+02,4.0341412764E+02,8.6683280348E-02
2020-09-16,02:09:55.887,259.09023017,6218.165524,260.09023017,1600222195.887,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478365E+00,1.9856041244E+00,4.0285742632E+02,4.0341412764E+02,8.6683280348E-02
2020-09-16,02:09:55.907,259.09023042,6218.165530,260.09023042,1600222195.908,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478365E+00,1.9856032677E+00,4.0285742632E+02,4.0341391612E+02,8.6617450866E-02
2020-09-16,02:09:55.928,259.09023066,6218.165536,260.09023066,1600222195.929,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478365E+00,1.9856024111E+00,4.0284924606E+02,4.0340551305E+02,8.6617450866E-02
2020-09-16,02:09:55.954,259.09023096,6218.165543,260.09023096,1600222195.955,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827155067E+00,1.9849693625E+00,4.0284924606E+02,4.0340551305E+02,8.6617450866E-02
2020-09-16,02:09:55.976,259.09023120,6218.165549,260.09023120,1600222195.976,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827155067E+00,1.9849693725E+00,4.0284924606E+02,4.0340551552E+02,8.6618219999E-02
2020-09-16,02:09:55.997,259.09023146,6218.165555,260.09023146,1600222195.998,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827155067E+00,1.9849693825E+00,4.0285829220E+02,4.0341457662E+02,8.6618219999E-02
2020-09-16,02:09:56.029,259.09023182,6218.165564,260.09023182,1600222196.029,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271619E+00,1.9857819603E+00,4.0285829220E+02,4.0341457662E+02,8.6618219999E-02
2020-09-16,02:09:56.055,259.09023212,6218.165571,260.09023212,1600222196.055,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271619E+00,1.9857818720E+00,4.0285829220E+02,4.0341455481E+02,8.6611432541E-02
2020-09-16,02:09:56.078,259.09023238,6218.165577,260.09023238,1600222196.078,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271619E+00,1.9857817837E+00,4.0292244187E+02,4.0347877125E+02,8.6611432541E-02
2020-09-16,02:09:56.108,259.09023273,6218.165586,260.09023273,1600222196.108,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003228E+00,1.9853544594E+00,4.0292244187E+02,4.0347877125E+02,8.6611432541E-02
2020-09-16,02:09:56.128,259.09023297,6218.165591,260.09023297,1600222196.129,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003228E+00,1.9853546977E+00,4.0292244187E+02,4.0347883012E+02,8.6629751117E-02
2020-09-16,02:09:56.150,259.09023322,6218.165597,260.09023322,1600222196.150,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003228E+00,1.9853549361E+00,4.0280608561E+02,4.0336237203E+02,8.6629751117E-02
2020-09-16,02:09:56.176,259.09023352,6218.165604,260.09023352,1600222196.176,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825510744E+00,1.9848050633E+00,4.0280608561E+02,4.0336237203E+02,8.6629751117E-02
2020-09-16,02:09:56.197,259.09023376,6218.165610,260.09023376,1600222196.197,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825510744E+00,1.9848035908E+00,4.0280608561E+02,4.0336200837E+02,8.6516552058E-02
2020-09-16,02:09:56.219,259.09023402,6218.165616,260.09023402,1600222196.219,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825510744E+00,1.9848021184E+00,4.0278488162E+02,4.0334041147E+02,8.6516552058E-02
2020-09-16,02:09:56.246,259.09023434,6218.165624,260.09023434,1600222196.247,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139072E+00,1.9852654767E+00,4.0278488162E+02,4.0334041147E+02,8.6516552058E-02
2020-09-16,02:09:56.269,259.09023459,6218.165630,260.09023459,1600222196.269,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139072E+00,1.9852680179E+00,4.0278488162E+02,4.0334103893E+02,8.6711873940E-02
2020-09-16,02:09:56.289,259.09023484,6218.165636,260.09023484,1600222196.290,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139072E+00,1.9852705592E+00,4.0288019489E+02,4.0343711142E+02,8.6711873940E-02
2020-09-16,02:09:56.315,259.09023514,6218.165643,260.09023514,1600222196.316,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828335874E+00,1.9850900342E+00,4.0288019489E+02,4.0343711142E+02,8.6711873940E-02
2020-09-16,02:09:56.336,259.09023538,6218.165649,260.09023538,1600222196.337,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828335874E+00,1.9850877886E+00,4.0288019489E+02,4.0343655677E+02,8.6539258920E-02
2020-09-16,02:09:56.358,259.09023563,6218.165655,260.09023563,1600222196.358,0,963,1.5153216553E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828335874E+00,1.9850855430E+00,4.0287582601E+02,4.0343162722E+02,8.6539258920E-02
2020-09-16,02:09:56.387,259.09023596,6218.165663,260.09023596,1600222196.387,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284201E+00,1.9858812783E+00,4.0287582601E+02,4.0343162722E+02,8.6539258920E-02
2020-09-16,02:09:56.421,259.09023635,6218.165673,260.09023635,1600222196.421,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284201E+00,1.9858826640E+00,4.0287582601E+02,4.0343196932E+02,8.6645728331E-02
2020-09-16,02:09:56.456,259.09023676,6218.165682,260.09023676,1600222196.456,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284201E+00,1.9858840496E+00,4.0288026005E+02,4.0343675159E+02,8.6645728331E-02
2020-09-16,02:09:56.486,259.09023712,6218.165691,260.09023712,1600222196.487,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145489E+00,1.9854697079E+00,4.0288026005E+02,4.0343675159E+02,8.6645728331E-02
2020-09-16,02:09:56.507,259.09023736,6218.165697,260.09023736,1600222196.508,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145489E+00,1.9854707704E+00,4.0288026005E+02,4.0343701398E+02,8.6727387884E-02
2020-09-16,02:09:56.529,259.09023760,6218.165703,260.09023760,1600222196.529,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145489E+00,1.9854718330E+00,4.0281911003E+02,4.0337604180E+02,8.6727387884E-02
2020-09-16,02:09:56.558,259.09023794,6218.165711,260.09023794,1600222196.558,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829449862E+00,1.9852019634E+00,4.0281911003E+02,4.0337604180E+02,8.6727387884E-02
2020-09-16,02:09:56.578,259.09023818,6218.165716,260.09023818,1600222196.579,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829449862E+00,1.9851987209E+00,4.0281911003E+02,4.0337524108E+02,8.6478155822E-02
2020-09-16,02:09:56.601,259.09023845,6218.165723,260.09023845,1600222196.602,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829449862E+00,1.9851954783E+00,4.0283095452E+02,4.0338630120E+02,8.6478155822E-02
2020-09-16,02:09:56.631,259.09023880,6218.165731,260.09023880,1600222196.632,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956200E+00,1.9855465101E+00,4.0283095452E+02,4.0338630120E+02,8.6478155822E-02
2020-09-16,02:09:56.653,259.09023904,6218.165737,260.09023904,1600222196.653,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956200E+00,1.9855474537E+00,4.0283095452E+02,4.0338653417E+02,8.6550670652E-02
2020-09-16,02:09:56.674,259.09023928,6218.165743,260.09023928,1600222196.674,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956200E+00,1.9855483973E+00,4.0287563331E+02,4.0343150758E+02,8.6550670652E-02
2020-09-16,02:09:56.700,259.09023958,6218.165750,260.09023958,1600222196.700,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822150242E+00,1.9844665741E+00,4.0287563331E+02,4.0343150758E+02,8.6550670652E-02
2020-09-16,02:09:56.720,259.09023983,6218.165756,260.09023983,1600222196.721,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822150242E+00,1.9844691455E+00,4.0287563331E+02,4.0343214290E+02,8.6748393824E-02
2020-09-16,02:09:56.747,259.09024014,6218.165763,260.09024014,1600222196.748,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822150242E+00,1.9844717170E+00,4.0287273915E+02,4.0342988006E+02,8.6748393824E-02
2020-09-16,02:09:56.780,259.09024052,6218.165772,260.09024052,1600222196.781,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335854E+00,1.9856916655E+00,4.0287273915E+02,4.0342988006E+02,8.6748393824E-02
2020-09-16,02:09:56.802,259.09024078,6218.165779,260.09024078,1600222196.803,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335854E+00,1.9856895684E+00,4.0287273915E+02,4.0342936227E+02,8.6587247736E-02
2020-09-16,02:09:56.823,259.09024102,6218.165784,260.09024102,1600222196.824,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335854E+00,1.9856874714E+00,4.0280083009E+02,4.0335683616E+02,8.6587247736E-02
2020-09-16,02:09:56.852,259.09024135,6218.165792,260.09024135,1600222196.853,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865993E+00,1.9862411137E+00,4.0280083009E+02,4.0335683616E+02,8.6587247736E-02
2020-09-16,02:09:56.874,259.09024160,6218.165798,260.09024160,1600222196.874,0,963,1.5152537537E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865993E+00,1.9862404546E+00,4.0280083009E+02,4.0335667350E+02,8.6536613156E-02
2020-09-16,02:09:56.897,259.09024186,6218.165805,260.09024186,1600222196.897,0,963,1.5152570801E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865993E+00,1.9862397955E+00,4.0292528167E+02,4.0348113410E+02,8.6536613156E-02
2020-09-16,02:09:56.926,259.09024220,6218.165813,260.09024220,1600222196.926,0,963,1.5152703857E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836180165E+00,1.9858707941E+00,4.0292528167E+02,4.0348113410E+02,8.6536613156E-02
2020-09-16,02:09:56.947,259.09024245,6218.165819,260.09024245,1600222196.948,0,963,1.5152703857E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836180165E+00,1.9858717519E+00,4.0292528167E+02,4.0348137061E+02,8.6610210553E-02
2020-09-16,02:09:56.969,259.09024270,6218.165825,260.09024270,1600222196.969,0,963,1.5152703857E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836180165E+00,1.9858727097E+00,4.0286276058E+02,4.0341899971E+02,8.6610210553E-02
2020-09-16,02:09:56.997,259.09024303,6218.165833,260.09024303,1600222196.998,0,963,1.5152703857E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839323013E+00,1.9861873518E+00,4.0286276058E+02,4.0341899971E+02,8.6610210553E-02
2020-09-16,02:09:57.019,259.09024328,6218.165839,260.09024328,1600222197.019,0,963,1.5152703857E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839323013E+00,1.9861871319E+00,4.0286276058E+02,4.0341894542E+02,8.6593315829E-02
2020-09-16,02:09:57.039,259.09024352,6218.165844,260.09024352,1600222197.040,0,963,1.5152703857E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839323013E+00,1.9861869120E+00,4.0290151875E+02,4.0345770281E+02,8.6593315829E-02
2020-09-16,02:09:57.065,259.09024382,6218.165852,260.09024382,1600222197.066,0,963,1.5152703857E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269158E+00,1.9855808385E+00,4.0290151875E+02,4.0345770281E+02,8.6593315829E-02
2020-09-16,02:09:57.086,259.09024406,6218.165857,260.09024406,1600222197.087,0,963,1.5152703857E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269158E+00,1.9855823784E+00,4.0290151875E+02,4.0345808309E+02,8.6711656924E-02
2020-09-16,02:09:57.108,259.09024431,6218.165863,260.09024431,1600222197.108,0,963,1.5152703857E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269158E+00,1.9855839183E+00,4.0292774385E+02,4.0348472471E+02,8.6711656924E-02
2020-09-16,02:09:57.141,259.09024470,6218.165873,260.09024470,1600222197.142,0,963,1.5152703857E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848290898E+00,1.9870878017E+00,4.0292774385E+02,4.0348472471E+02,8.6711656924E-02
2020-09-16,02:09:57.168,259.09024501,6218.165880,260.09024501,1600222197.169,0,963,1.5152703857E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848290898E+00,1.9870870555E+00,4.0292774385E+02,4.0348454057E+02,8.6654356306E-02
2020-09-16,02:09:57.190,259.09024525,6218.165886,260.09024525,1600222197.190,0,963,1.5152703857E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848290898E+00,1.9870863093E+00,4.0279097815E+02,4.0334740180E+02,8.6654356306E-02
2020-09-16,02:09:57.217,259.09024558,6218.165894,260.09024558,1600222197.218,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619990E+00,1.9852170953E+00,4.0279097815E+02,4.0334740180E+02,8.6654356306E-02
2020-09-16,02:09:57.240,259.09024583,6218.165900,260.09024583,1600222197.240,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619990E+00,1.9852169712E+00,4.0279097815E+02,4.0334737116E+02,8.6644818808E-02
2020-09-16,02:09:57.262,259.09024609,6218.165906,260.09024609,1600222197.262,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619990E+00,1.9852168471E+00,4.0290218095E+02,4.0345869693E+02,8.6644818808E-02
2020-09-16,02:09:57.293,259.09024646,6218.165915,260.09024646,1600222197.294,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063164E+00,1.9856616698E+00,4.0290218095E+02,4.0345869693E+02,8.6644818808E-02
2020-09-16,02:09:57.315,259.09024671,6218.165921,260.09024671,1600222197.316,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063164E+00,1.9856658166E+00,4.0290218095E+02,4.0345972093E+02,8.6963488545E-02
2020-09-16,02:09:57.336,259.09024696,6218.165927,260.09024696,1600222197.337,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063164E+00,1.9856699636E+00,4.0281900809E+02,4.0337745678E+02,8.6963488545E-02
2020-09-16,02:09:57.365,259.09024729,6218.165935,260.09024729,1600222197.366,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738301E+00,1.9857375543E+00,4.0281900809E+02,4.0337745678E+02,8.6963488545E-02
2020-09-16,02:09:57.387,259.09024753,6218.165941,260.09024753,1600222197.387,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738301E+00,1.9857325513E+00,4.0281900809E+02,4.0337622167E+02,8.6579047313E-02
2020-09-16,02:09:57.407,259.09024778,6218.165947,260.09024778,1600222197.408,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738301E+00,1.9857275484E+00,4.0284592328E+02,4.0340193891E+02,8.6579047313E-02
2020-09-16,02:09:57.434,259.09024808,6218.165954,260.09024808,1600222197.434,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582160E+00,1.9855116893E+00,4.0284592328E+02,4.0340193891E+02,8.6579047313E-02
2020-09-16,02:09:57.454,259.09024832,6218.165960,260.09024832,1600222197.455,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582160E+00,1.9855140351E+00,4.0284592328E+02,4.0340251814E+02,8.6759326892E-02
2020-09-16,02:09:57.476,259.09024856,6218.165966,260.09024856,1600222197.476,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582160E+00,1.9855163809E+00,4.0291886642E+02,4.0347614139E+02,8.6759326892E-02
2020-09-16,02:09:57.503,259.09024888,6218.165973,260.09024888,1600222197.503,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903649E+00,1.9858489080E+00,4.0291886642E+02,4.0347614139E+02,8.6759326892E-02
2020-09-16,02:09:57.536,259.09024927,6218.165982,260.09024927,1600222197.537,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903649E+00,1.9858461803E+00,4.0291886642E+02,4.0347546788E+02,8.6549741754E-02
2020-09-16,02:09:57.569,259.09024964,6218.165991,260.09024964,1600222197.569,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903649E+00,1.9858434527E+00,4.0285591423E+02,4.0341175533E+02,8.6549741754E-02
2020-09-16,02:09:57.595,259.09024994,6218.165999,260.09024994,1600222197.595,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827302068E+00,1.9849823176E+00,4.0285591423E+02,4.0341175533E+02,8.6549741754E-02
2020-09-16,02:09:57.615,259.09025019,6218.166004,260.09025019,1600222197.616,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827302068E+00,1.9849863136E+00,4.0285591423E+02,4.0341274229E+02,8.6856920317E-02
2020-09-16,02:09:57.638,259.09025044,6218.166011,260.09025044,1600222197.638,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827302068E+00,1.9849903096E+00,4.0291041988E+02,4.0346831039E+02,8.6856920317E-02
2020-09-16,02:09:57.665,259.09025076,6218.166018,260.09025076,1600222197.666,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104481E+00,1.9864722383E+00,4.0291041988E+02,4.0346831039E+02,8.6856920317E-02
2020-09-16,02:09:57.687,259.09025101,6218.166024,260.09025101,1600222197.687,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104481E+00,1.9864707959E+00,4.0291041988E+02,4.0346795435E+02,8.6746123892E-02
2020-09-16,02:09:57.707,259.09025125,6218.166030,260.09025125,1600222197.708,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104481E+00,1.9864693535E+00,4.0284499366E+02,4.0340208162E+02,8.6746123892E-02
2020-09-16,02:09:57.736,259.09025159,6218.166038,260.09025159,1600222197.737,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924032E+00,1.9861509465E+00,4.0284499366E+02,4.0340208162E+02,8.6746123892E-02
2020-09-16,02:09:57.757,259.09025183,6218.166044,260.09025183,1600222197.758,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924032E+00,1.9861510764E+00,4.0284499366E+02,4.0340211368E+02,8.6756102122E-02
2020-09-16,02:09:57.780,259.09025209,6218.166050,260.09025209,1600222197.781,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924032E+00,1.9861512063E+00,4.0285752219E+02,4.0341469159E+02,8.6756102122E-02
2020-09-16,02:09:57.809,259.09025242,6218.166058,260.09025242,1600222197.809,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838352836E+00,1.9860940217E+00,4.0285752219E+02,4.0341469159E+02,8.6756102122E-02
2020-09-16,02:09:57.828,259.09025265,6218.166064,260.09025265,1600222197.829,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838352836E+00,1.9860899769E+00,4.0285752219E+02,4.0341369312E+02,8.6445348438E-02
2020-09-16,02:09:57.855,259.09025295,6218.166071,260.09025295,1600222197.855,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838352836E+00,1.9860859321E+00,4.0288494576E+02,4.0344015604E+02,8.6445348438E-02
2020-09-16,02:09:57.888,259.09025334,6218.166080,260.09025334,1600222197.889,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125251E+00,1.9857628074E+00,4.0288494576E+02,4.0344015604E+02,8.6445348438E-02
2020-09-16,02:09:57.911,259.09025360,6218.166086,260.09025360,1600222197.911,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125251E+00,1.9857659840E+00,4.0288494576E+02,4.0344094036E+02,8.6689440812E-02
2020-09-16,02:09:57.931,259.09025384,6218.166092,260.09025384,1600222197.932,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125251E+00,1.9857691606E+00,4.0287371960E+02,4.0343048302E+02,8.6689440812E-02
2020-09-16,02:09:57.957,259.09025414,6218.166099,260.09025414,1600222197.958,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483593E+00,1.9860052632E+00,4.0287371960E+02,4.0343048302E+02,8.6689440812E-02
2020-09-16,02:09:57.979,259.09025439,6218.166105,260.09025439,1600222197.979,0,963,1.5148274231E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483593E+00,1.9860033370E+00,4.0287371960E+02,4.0343000750E+02,8.6541452040E-02
2020-09-16,02:09:58.000,259.09025463,6218.166111,260.09025463,1600222198.000,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483593E+00,1.9860014109E+00,4.0280009761E+02,4.0335580843E+02,8.6541452040E-02
2020-09-16,02:09:58.026,259.09025494,6218.166119,260.09025494,1600222198.027,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180212E+00,1.9852702433E+00,4.0280009761E+02,4.0335580843E+02,8.6541452040E-02
2020-09-16,02:09:58.048,259.09025519,6218.166124,260.09025519,1600222198.048,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180212E+00,1.9852728925E+00,4.0280009761E+02,4.0335646257E+02,8.6745070531E-02
2020-09-16,02:09:58.069,259.09025543,6218.166130,260.09025543,1600222198.069,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180212E+00,1.9852755417E+00,4.0292122365E+02,4.0347841025E+02,8.6745070531E-02
2020-09-16,02:09:58.095,259.09025573,6218.166138,260.09025573,1600222198.095,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713611E+00,1.9851287146E+00,4.0292122365E+02,4.0347841025E+02,8.6745070531E-02
2020-09-16,02:09:58.115,259.09025597,6218.166143,260.09025597,1600222198.116,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713611E+00,1.9851261904E+00,4.0292122365E+02,4.0347778674E+02,8.6551045460E-02
2020-09-16,02:09:58.137,259.09025622,6218.166149,260.09025622,1600222198.137,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713611E+00,1.9851236662E+00,4.0288457093E+02,4.0344045994E+02,8.6551045460E-02
2020-09-16,02:09:58.165,259.09025655,6218.166157,260.09025655,1600222198.166,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620934E+00,1.9854147288E+00,4.0288457093E+02,4.0344045994E+02,8.6551045460E-02
2020-09-16,02:09:58.187,259.09025679,6218.166163,260.09025679,1600222198.187,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620934E+00,1.9854152518E+00,4.0288457093E+02,4.0344058912E+02,8.6591246894E-02
2020-09-16,02:09:58.207,259.09025704,6218.166169,260.09025704,1600222198.208,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620934E+00,1.9854157749E+00,4.0285264935E+02,4.0340875266E+02,8.6591246894E-02
2020-09-16,02:09:58.240,259.09025741,6218.166178,260.09025741,1600222198.240,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375863E+00,1.9860920355E+00,4.0285264935E+02,4.0340875266E+02,8.6591246894E-02
2020-09-16,02:09:58.266,259.09025771,6218.166185,260.09025771,1600222198.266,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375863E+00,1.9860947091E+00,4.0285264935E+02,4.0340941263E+02,8.6796654968E-02
2020-09-16,02:09:58.286,259.09025795,6218.166191,260.09025795,1600222198.287,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375863E+00,1.9860973827E+00,4.0289542100E+02,4.0345290344E+02,8.6796654968E-02
2020-09-16,02:09:58.315,259.09025829,6218.166199,260.09025829,1600222198.316,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819446781E+00,1.9842023182E+00,4.0289542100E+02,4.0345290344E+02,8.6796654968E-02
2020-09-16,02:09:58.336,259.09025853,6218.166205,260.09025853,1600222198.337,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819446781E+00,1.9841997958E+00,4.0289542100E+02,4.0345228012E+02,8.6602676330E-02
2020-09-16,02:09:58.358,259.09025877,6218.166211,260.09025877,1600222198.358,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819446781E+00,1.9841972734E+00,4.0293017654E+02,4.0348646033E+02,8.6602676330E-02
2020-09-16,02:09:58.387,259.09025911,6218.166219,260.09025911,1600222198.387,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973347E+00,1.9853512400E+00,4.0293017654E+02,4.0348646033E+02,8.6602676330E-02
2020-09-16,02:09:58.407,259.09025935,6218.166224,260.09025935,1600222198.408,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973347E+00,1.9853523138E+00,4.0293017654E+02,4.0348672553E+02,8.6685202170E-02
2020-09-16,02:09:58.428,259.09025959,6218.166230,260.09025959,1600222198.429,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973347E+00,1.9853533876E+00,4.0280884499E+02,4.0336549152E+02,8.6685202170E-02
2020-09-16,02:09:58.456,259.09025991,6218.166238,260.09025991,1600222198.456,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832226120E+00,1.9854788074E+00,4.0280884499E+02,4.0336549152E+02,8.6685202170E-02
2020-09-16,02:09:58.476,259.09026015,6218.166244,260.09026015,1600222198.477,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832226120E+00,1.9854784442E+00,4.0280884499E+02,4.0336540185E+02,8.6657292607E-02
2020-09-16,02:09:58.497,259.09026039,6218.166249,260.09026039,1600222198.498,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832226120E+00,1.9854780810E+00,4.0289415028E+02,4.0345073532E+02,8.6657292607E-02
2020-09-16,02:09:58.526,259.09026072,6218.166257,260.09026072,1600222198.526,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825942727E+00,1.9848490271E+00,4.0289415028E+02,4.0345073532E+02,8.6657292607E-02
2020-09-16,02:09:58.548,259.09026097,6218.166263,260.09026097,1600222198.548,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825942727E+00,1.9848469234E+00,4.0289415028E+02,4.0345021562E+02,8.6495560394E-02
2020-09-16,02:09:58.569,259.09026122,6218.166269,260.09026122,1600222198.569,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825942727E+00,1.9848448196E+00,4.0291959732E+02,4.0347517806E+02,8.6495560394E-02
2020-09-16,02:09:58.595,259.09026152,6218.166276,260.09026152,1600222198.595,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016088E+00,1.9860535262E+00,4.0291959732E+02,4.0347517806E+02,8.6495560394E-02
2020-09-16,02:09:58.625,259.09026187,6218.166285,260.09026187,1600222198.626,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016088E+00,1.9860554891E+00,4.0291959732E+02,4.0347566269E+02,8.6646372014E-02
2020-09-16,02:09:58.657,259.09026225,6218.166294,260.09026225,1600222198.658,0,963,1.5149008179E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016088E+00,1.9860574520E+00,4.0290076809E+02,4.0345729210E+02,8.6646372014E-02
2020-09-16,02:09:58.684,259.09026255,6218.166301,260.09026255,1600222198.684,0,963,1.5154276733E+02,5.9999900818E+01,2.6075000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627092E+00,1.9856180533E+00,4.0290076809E+02,4.0345729210E+02,8.6646372014E-02
2020-09-16,02:09:58.704,259.09026279,6218.166307,260.09026279,1600222198.705,0,963,1.5155593872E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627092E+00,1.9856185099E+00,4.0290076809E+02,4.0345740485E+02,8.6681459704E-02
2020-09-16,02:09:58.726,259.09026303,6218.166313,260.09026303,1600222198.726,0,963,1.5155593872E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627092E+00,1.9856189665E+00,4.0287909457E+02,4.0343581413E+02,8.6681459704E-02
2020-09-16,02:09:58.755,259.09026337,6218.166321,260.09026337,1600222198.755,0,963,1.5155593872E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544776E+00,1.9858109531E+00,4.0287909457E+02,4.0343581413E+02,8.6681459704E-02
2020-09-16,02:09:58.776,259.09026361,6218.166327,260.09026361,1600222198.776,0,963,1.5155593872E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544776E+00,1.9858104321E+00,4.0287909457E+02,4.0343568548E+02,8.6641423584E-02
2020-09-16,02:09:58.798,259.09026387,6218.166333,260.09026387,1600222198.798,0,963,1.5155593872E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544776E+00,1.9858099111E+00,4.0278404583E+02,4.0334037681E+02,8.6641423584E-02
2020-09-16,02:09:58.823,259.09026417,6218.166340,260.09026417,1600222198.824,0,963,1.5155593872E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548177E+00,1.9857101378E+00,4.0278404583E+02,4.0334037681E+02,8.6641423584E-02
2020-09-16,02:09:58.845,259.09026441,6218.166346,260.09026441,1600222198.845,0,963,1.5155593872E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548177E+00,1.9857098964E+00,4.0278404583E+02,4.0334031721E+02,8.6622868553E-02
2020-09-16,02:09:58.865,259.09026465,6218.166352,260.09026465,1600222198.866,0,963,1.5155593872E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548177E+00,1.9857096549E+00,4.0287049546E+02,4.0342682661E+02,8.6622868553E-02
2020-09-16,02:09:58.892,259.09026497,6218.166359,260.09026497,1600222198.893,0,963,1.5155593872E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779670E+00,1.9859330578E+00,4.0287049546E+02,4.0342682661E+02,8.6622868553E-02
2020-09-16,02:09:58.914,259.09026521,6218.166365,260.09026521,1600222198.914,0,963,1.5155593872E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779670E+00,1.9859359278E+00,4.0287049546E+02,4.0342753516E+02,8.6843385258E-02
2020-09-16,02:09:58.940,259.09026551,6218.166372,260.09026551,1600222198.940,0,963,1.5155593872E+02,5.9999900818E+01,2.6062500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779670E+00,1.9859387979E+00,4.0293033749E+02,4.0348816859E+02,8.6843385258E-02
2020-09-16,02:09:58.970,259.09026587,6218.166381,260.09026587,1600222198.971,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600086E+00,1.9860209330E+00,4.0293033749E+02,4.0348816859E+02,8.6843385258E-02
2020-09-16,02:09:58.992,259.09026611,6218.166387,260.09026611,1600222198.992,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600086E+00,1.9860193287E+00,4.0293033749E+02,4.0348777248E+02,8.6720124314E-02
2020-09-16,02:09:59.016,259.09026639,6218.166393,260.09026639,1600222199.016,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600086E+00,1.9860177244E+00,4.0285543990E+02,4.0341237523E+02,8.6720124314E-02
2020-09-16,02:09:59.042,259.09026669,6218.166401,260.09026669,1600222199.042,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843055122E+00,1.9865638488E+00,4.0285543990E+02,4.0341237523E+02,8.6720124314E-02
2020-09-16,02:09:59.062,259.09026693,6218.166406,260.09026693,1600222199.063,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843055122E+00,1.9865639511E+00,4.0285543990E+02,4.0341240048E+02,8.6727984596E-02
2020-09-16,02:09:59.085,259.09026720,6218.166413,260.09026720,1600222199.086,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843055122E+00,1.9865640535E+00,4.0299418503E+02,4.0355136269E+02,8.6727984596E-02
2020-09-16,02:09:59.114,259.09026752,6218.166421,260.09026752,1600222199.114,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564582E+00,1.9863147160E+00,4.0299418503E+02,4.0355136269E+02,8.6727984596E-02
2020-09-16,02:09:59.134,259.09026777,6218.166426,260.09026777,1600222199.135,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564582E+00,1.9863147090E+00,4.0299418503E+02,4.0355136097E+02,8.6727449594E-02
2020-09-16,02:09:59.154,259.09026800,6218.166432,260.09026800,1600222199.155,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564582E+00,1.9863147021E+00,4.0292994962E+02,4.0348703504E+02,8.6727449594E-02
2020-09-16,02:09:59.181,259.09026831,6218.166439,260.09026831,1600222199.182,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162788E+00,1.9854735664E+00,4.0292994962E+02,4.0348703504E+02,8.6727449594E-02
2020-09-16,02:09:59.203,259.09026856,6218.166446,260.09026856,1600222199.204,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162788E+00,1.9854715602E+00,4.0292994962E+02,4.0348653954E+02,8.6573263324E-02
2020-09-16,02:09:59.223,259.09026880,6218.166451,260.09026880,1600222199.224,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162788E+00,1.9854695539E+00,4.0297473624E+02,4.0353089248E+02,8.6573263324E-02
2020-09-16,02:09:59.250,259.09026910,6218.166458,260.09026910,1600222199.250,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351061E+00,1.9856886298E+00,4.0297473624E+02,4.0353089248E+02,8.6573263324E-02
2020-09-16,02:09:59.270,259.09026934,6218.166464,260.09026934,1600222199.271,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351061E+00,1.9856873409E+00,4.0297473624E+02,4.0353057416E+02,8.6474223206E-02
2020-09-16,02:09:59.292,259.09026958,6218.166470,260.09026958,1600222199.292,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351061E+00,1.9856860521E+00,4.0280824906E+02,4.0336353917E+02,8.6474223206E-02
2020-09-16,02:09:59.323,259.09026995,6218.166479,260.09026995,1600222199.324,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828315706E+00,1.9850818317E+00,4.0280824906E+02,4.0336353917E+02,8.6474223206E-02
2020-09-16,02:09:59.349,259.09027025,6218.166486,260.09027025,1600222199.350,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828315706E+00,1.9850846579E+00,4.0280824906E+02,4.0336423711E+02,8.6691471693E-02
2020-09-16,02:09:59.371,259.09027050,6218.166492,260.09027050,1600222199.371,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828315706E+00,1.9850874842E+00,4.0290820664E+02,4.0346503077E+02,8.6691471693E-02
2020-09-16,02:09:59.400,259.09027083,6218.166500,260.09027083,1600222199.400,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845724239E+00,1.9868303182E+00,4.0290820664E+02,4.0346503077E+02,8.6691471693E-02
2020-09-16,02:09:59.421,259.09027108,6218.166506,260.09027108,1600222199.421,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845724239E+00,1.9868295591E+00,4.0290820664E+02,4.0346484343E+02,8.6633172753E-02
2020-09-16,02:09:59.441,259.09027132,6218.166512,260.09027132,1600222199.442,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845724239E+00,1.9868288000E+00,4.0286245434E+02,4.0341884060E+02,8.6633172753E-02
2020-09-16,02:09:59.469,259.09027163,6218.166519,260.09027163,1600222199.469,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841377925E+00,1.9863936743E+00,4.0286245434E+02,4.0341884060E+02,8.6633172753E-02
2020-09-16,02:09:59.490,259.09027189,6218.166525,260.09027189,1600222199.491,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841377925E+00,1.9863921098E+00,4.0286245434E+02,4.0341845445E+02,8.6512992366E-02
2020-09-16,02:09:59.510,259.09027212,6218.166531,260.09027212,1600222199.511,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841377925E+00,1.9863905453E+00,4.0285340365E+02,4.0340900513E+02,8.6512992366E-02
2020-09-16,02:09:59.536,259.09027242,6218.166538,260.09027242,1600222199.537,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908875E+00,1.9860432465E+00,4.0285340365E+02,4.0340900513E+02,8.6512992366E-02
2020-09-16,02:09:59.558,259.09027266,6218.166544,260.09027266,1600222199.558,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908875E+00,1.9860446536E+00,4.0285340365E+02,4.0340935250E+02,8.6621104930E-02
2020-09-16,02:09:59.578,259.09027291,6218.166550,260.09027291,1600222199.579,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908875E+00,1.9860460608E+00,4.0297562931E+02,4.0353209431E+02,8.6621104930E-02
2020-09-16,02:09:59.608,259.09027324,6218.166558,260.09027324,1600222199.608,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794348E+00,1.9856341404E+00,4.0297562931E+02,4.0353209431E+02,8.6621104930E-02
2020-09-16,02:09:59.628,259.09027348,6218.166564,260.09027348,1600222199.629,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794348E+00,1.9856347490E+00,4.0297562931E+02,4.0353224462E+02,8.6667874801E-02
2020-09-16,02:09:59.650,259.09027373,6218.166569,260.09027373,1600222199.650,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794348E+00,1.9856353576E+00,4.0292468237E+02,4.0348137761E+02,8.6667874801E-02
2020-09-16,02:09:59.677,259.09027404,6218.166577,260.09027404,1600222199.677,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505854E+00,1.9857065891E+00,4.0292468237E+02,4.0348137761E+02,8.6667874801E-02
2020-09-16,02:09:59.707,259.09027440,6218.166586,260.09027440,1600222199.708,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505854E+00,1.9857065278E+00,4.0292468237E+02,4.0348136246E+02,8.6663160264E-02
2020-09-16,02:09:59.739,259.09027476,6218.166594,260.09027476,1600222199.739,0,963,1.5152156067E+02,5.9999900818E+01,2.6125000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505854E+00,1.9857064664E+00,4.0290277633E+02,4.0345941100E+02,8.6663160264E-02
2020-09-16,02:09:59.767,259.09027509,6218.166602,260.09027509,1600222199.768,0,963,1.5146510315E+02,6.0000584412E+01,2.6125000000E+01,6.0220780945E+01,5.9999620056E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094232E+00,1.9856652574E+00,4.0290277633E+02,4.0345941100E+02,8.6663160264E-02
2020-09-16,02:09:59.790,259.09027536,6218.166609,260.09027536,1600222199.791,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094232E+00,1.9856656679E+00,4.0290277633E+02,4.0345951236E+02,8.6694702119E-02
2020-09-16,02:09:59.812,259.09027561,6218.166615,260.09027561,1600222199.813,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094232E+00,1.9856660784E+00,4.0290116228E+02,4.0345799743E+02,8.6694702119E-02
2020-09-16,02:09:59.839,259.09027593,6218.166622,260.09027593,1600222199.840,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925542E+00,1.9857493039E+00,4.0290116228E+02,4.0345799743E+02,8.6694702119E-02
2020-09-16,02:09:59.861,259.09027617,6218.166628,260.09027617,1600222199.861,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925542E+00,1.9857465646E+00,4.0290116228E+02,4.0345732104E+02,8.6484209420E-02
2020-09-16,02:09:59.881,259.09027641,6218.166634,260.09027641,1600222199.882,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925542E+00,1.9857438253E+00,4.0295680192E+02,4.0351236100E+02,8.6484209420E-02
2020-09-16,02:09:59.911,259.09027675,6218.166642,260.09027675,1600222199.911,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701280E+00,1.9857213737E+00,4.0295680192E+02,4.0351236100E+02,8.6484209420E-02
2020-09-16,02:09:59.931,259.09027699,6218.166648,260.09027699,1600222199.932,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701280E+00,1.9857244244E+00,4.0295680192E+02,4.0351311441E+02,8.6718636996E-02
2020-09-16,02:09:59.953,259.09027723,6218.166654,260.09027723,1600222199.953,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701280E+00,1.9857274752E+00,4.0282232236E+02,4.0337920235E+02,8.6718636996E-02
2020-09-16,02:09:59.979,259.09027753,6218.166661,260.09027753,1600222199.979,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953824E+00,1.9857527583E+00,4.0282232236E+02,4.0337920235E+02,8.6718636996E-02
2020-09-16,02:10:00.000,259.09027778,6218.166667,260.09027778,1600222200.000,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953824E+00,1.9857525035E+00,4.0282232236E+02,4.0337913943E+02,8.6699054529E-02
2020-09-16,02:10:00.026,259.09027808,6218.166674,260.09027808,1600222200.026,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953824E+00,1.9857522486E+00,4.0285805479E+02,4.0341485833E+02,8.6699054529E-02
2020-09-16,02:10:00.058,259.09027845,6218.166683,260.09027845,1600222200.058,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829993823E+00,1.9852556842E+00,4.0285805479E+02,4.0341485833E+02,8.6699054529E-02
2020-09-16,02:10:00.078,259.09027869,6218.166689,260.09027869,1600222200.079,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829993823E+00,1.9852539598E+00,4.0285805479E+02,4.0341443247E+02,8.6566512402E-02
2020-09-16,02:10:00.101,259.09027895,6218.166695,260.09027895,1600222200.101,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829993823E+00,1.9852522353E+00,4.0290151842E+02,4.0345753022E+02,8.6566512402E-02
2020-09-16,02:10:00.127,259.09027925,6218.166702,260.09027925,1600222200.127,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824859E+00,1.9858360014E+00,4.0290151842E+02,4.0345753022E+02,8.6566512402E-02
2020-09-16,02:10:00.150,259.09027951,6218.166708,260.09027951,1600222200.150,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824859E+00,1.9858381646E+00,4.0290151842E+02,4.0345806435E+02,8.6732732616E-02
2020-09-16,02:10:00.171,259.09027976,6218.166714,260.09027976,1600222200.171,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824859E+00,1.9858403279E+00,4.0294528433E+02,4.0350242491E+02,8.6732732616E-02
2020-09-16,02:10:00.197,259.09028006,6218.166721,260.09028006,1600222200.197,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826061965E+00,1.9848629271E+00,4.0294528433E+02,4.0350242491E+02,8.6732732616E-02
2020-09-16,02:10:00.217,259.09028030,6218.166727,260.09028030,1600222200.218,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826061965E+00,1.9848621623E+00,4.0294528433E+02,4.0350223596E+02,8.6673938676E-02
2020-09-16,02:10:00.239,259.09028054,6218.166733,260.09028054,1600222200.239,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826061965E+00,1.9848613975E+00,4.0285915082E+02,4.0341579449E+02,8.6673938676E-02
2020-09-16,02:10:00.266,259.09028086,6218.166741,260.09028086,1600222200.266,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817032E+00,1.9853374451E+00,4.0285915082E+02,4.0341579449E+02,8.6673938676E-02
2020-09-16,02:10:00.286,259.09028110,6218.166746,260.09028110,1600222200.287,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817032E+00,1.9853377247E+00,4.0285915082E+02,4.0341586354E+02,8.6695427955E-02
2020-09-16,02:10:00.308,259.09028134,6218.166752,260.09028134,1600222200.308,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817032E+00,1.9853380043E+00,4.0276088694E+02,4.0331753288E+02,8.6695427955E-02
2020-09-16,02:10:00.336,259.09028168,6218.166760,260.09028168,1600222200.337,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824987986E+00,1.9847544365E+00,4.0276088694E+02,4.0331753288E+02,8.6695427955E-02
2020-09-16,02:10:00.358,259.09028192,6218.166766,260.09028192,1600222200.358,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824987986E+00,1.9847550098E+00,4.0276088694E+02,4.0331767446E+02,8.6739500282E-02
2020-09-16,02:10:00.378,259.09028216,6218.166772,260.09028216,1600222200.379,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824987986E+00,1.9847555831E+00,4.0287023113E+02,4.0342731143E+02,8.6739500282E-02
2020-09-16,02:10:00.411,259.09028253,6218.166781,260.09028253,1600222200.411,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407197E+00,1.9854983487E+00,4.0287023113E+02,4.0342731143E+02,8.6739500282E-02
2020-09-16,02:10:00.437,259.09028284,6218.166788,260.09028284,1600222200.437,0,963,1.5145098877E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407197E+00,1.9854978746E+00,4.0287023113E+02,4.0342719436E+02,8.6703066341E-02
2020-09-16,02:10:00.459,259.09028309,6218.166794,260.09028309,1600222200.459,0,963,1.5144141846E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407197E+00,1.9854974006E+00,4.0280660060E+02,4.0336335881E+02,8.6703066341E-02
2020-09-16,02:10:00.489,259.09028344,6218.166803,260.09028344,1600222200.489,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828321295E+00,1.9850883455E+00,4.0280660060E+02,4.0336335881E+02,8.6703066341E-02
2020-09-16,02:10:00.510,259.09028369,6218.166809,260.09028369,1600222200.511,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828321295E+00,1.9850894353E+00,4.0280660060E+02,4.0336362794E+02,8.6786839711E-02
2020-09-16,02:10:00.532,259.09028394,6218.166814,260.09028394,1600222200.532,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828321295E+00,1.9850905252E+00,4.0281411414E+02,4.0337142101E+02,8.6786839711E-02
2020-09-16,02:10:00.558,259.09028424,6218.166822,260.09028424,1600222200.558,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664931E+00,1.9857256112E+00,4.0281411414E+02,4.0337142101E+02,8.6786839711E-02
2020-09-16,02:10:00.578,259.09028448,6218.166827,260.09028448,1600222200.579,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664931E+00,1.9857244069E+00,4.0281411414E+02,4.0337112368E+02,8.6694291689E-02
2020-09-16,02:10:00.599,259.09028472,6218.166833,260.09028472,1600222200.600,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664931E+00,1.9857232025E+00,4.0293363665E+02,4.0349051405E+02,8.6694291689E-02
2020-09-16,02:10:00.628,259.09028506,6218.166841,260.09028506,1600222200.629,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145990E+00,1.9850705667E+00,4.0293363665E+02,4.0349051405E+02,8.6694291689E-02
2020-09-16,02:10:00.650,259.09028530,6218.166847,260.09028530,1600222200.650,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145990E+00,1.9850693685E+00,4.0293363665E+02,4.0349021805E+02,8.6602186182E-02
2020-09-16,02:10:00.674,259.09028558,6218.166854,260.09028558,1600222200.674,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145990E+00,1.9850681703E+00,4.0285199027E+02,4.0340816296E+02,8.6602186182E-02
2020-09-16,02:10:00.703,259.09028591,6218.166862,260.09028591,1600222200.703,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265405E+00,1.9861813755E+00,4.0285199027E+02,4.0340816296E+02,8.6602186182E-02
2020-09-16,02:10:00.723,259.09028616,6218.166868,260.09028616,1600222200.724,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265405E+00,1.9861842621E+00,4.0285199027E+02,4.0340887549E+02,8.6823952849E-02
2020-09-16,02:10:00.744,259.09028640,6218.166874,260.09028640,1600222200.745,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265405E+00,1.9861871488E+00,4.0286539599E+02,4.0342301230E+02,8.6823952849E-02
2020-09-16,02:10:00.773,259.09028674,6218.166882,260.09028674,1600222200.774,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718226E+00,1.9852313430E+00,4.0286539599E+02,4.0342301230E+02,8.6823952849E-02
2020-09-16,02:10:00.805,259.09028711,6218.166891,260.09028711,1600222200.806,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718226E+00,1.9852272454E+00,4.0286539599E+02,4.0342200034E+02,8.6509005126E-02
2020-09-16,02:10:00.836,259.09028747,6218.166899,260.09028747,1600222200.837,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718226E+00,1.9852231479E+00,4.0277569261E+02,4.0333116130E+02,8.6509005126E-02
2020-09-16,02:10:00.862,259.09028777,6218.166906,260.09028777,1600222200.863,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981475E+00,1.9856499569E+00,4.0277569261E+02,4.0333116130E+02,8.6509005126E-02
2020-09-16,02:10:00.884,259.09028802,6218.166912,260.09028802,1600222200.885,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981475E+00,1.9856514293E+00,4.0277569261E+02,4.0333152478E+02,8.6622156477E-02
2020-09-16,02:10:00.905,259.09028826,6218.166918,260.09028826,1600222200.906,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981475E+00,1.9856529018E+00,4.0292034255E+02,4.0347673796E+02,8.6622156477E-02
2020-09-16,02:10:00.934,259.09028859,6218.166926,260.09028859,1600222200.934,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486294E+00,1.9855032136E+00,4.0292034255E+02,4.0347673796E+02,8.6622156477E-02
2020-09-16,02:10:00.954,259.09028883,6218.166932,260.09028883,1600222200.955,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486294E+00,1.9855030145E+00,4.0292034255E+02,4.0347668879E+02,8.6606854009E-02
2020-09-16,02:10:00.976,259.09028909,6218.166938,260.09028909,1600222200.977,0,963,1.5142706299E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486294E+00,1.9855028154E+00,4.0293357760E+02,4.0348989293E+02,8.6606854009E-02
2020-09-16,02:10:01.005,259.09028941,6218.166946,260.09028941,1600222201.005,0,963,1.5141216278E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558168E+00,1.9854098973E+00,4.0293357760E+02,4.0348989293E+02,8.6606854009E-02
2020-09-16,02:10:01.026,259.09028966,6218.166952,260.09028966,1600222201.027,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558168E+00,1.9854100535E+00,4.0293357760E+02,4.0348993151E+02,8.6618858208E-02
2020-09-16,02:10:01.049,259.09028993,6218.166958,260.09028993,1600222201.050,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558168E+00,1.9854102097E+00,4.0284289506E+02,4.0339916233E+02,8.6618858208E-02
2020-09-16,02:10:01.076,259.09029024,6218.166966,260.09029024,1600222201.077,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349556E+00,1.9855895522E+00,4.0284289506E+02,4.0339916233E+02,8.6618858208E-02
2020-09-16,02:10:01.098,259.09029049,6218.166972,260.09029049,1600222201.098,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349556E+00,1.9855878562E+00,4.0284289506E+02,4.0339874358E+02,8.6488527227E-02
2020-09-16,02:10:01.124,259.09029079,6218.166979,260.09029079,1600222201.124,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349556E+00,1.9855861603E+00,4.0288520016E+02,4.0344068827E+02,8.6488527227E-02
2020-09-16,02:10:01.154,259.09029115,6218.166987,260.09029115,1600222201.155,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822634835E+00,1.9845134720E+00,4.0288520016E+02,4.0344068827E+02,8.6488527227E-02
2020-09-16,02:10:01.176,259.09029139,6218.166993,260.09029139,1600222201.176,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822634835E+00,1.9845161654E+00,4.0288520016E+02,4.0344135372E+02,8.6695624791E-02
2020-09-16,02:10:01.197,259.09029164,6218.166999,260.09029164,1600222201.198,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822634835E+00,1.9845188589E+00,4.0288372421E+02,4.0344054120E+02,8.6695624791E-02
2020-09-16,02:10:01.229,259.09029200,6218.167008,260.09029200,1600222201.229,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828230865E+00,1.9850790986E+00,4.0288372421E+02,4.0344054120E+02,8.6695624791E-02
2020-09-16,02:10:01.250,259.09029225,6218.167014,260.09029225,1600222201.250,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828230865E+00,1.9850785780E+00,4.0288372421E+02,4.0344041261E+02,8.6655606729E-02
2020-09-16,02:10:01.270,259.09029249,6218.167020,260.09029249,1600222201.271,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828230865E+00,1.9850780574E+00,4.0286341980E+02,4.0341995156E+02,8.6655606729E-02
2020-09-16,02:10:01.298,259.09029280,6218.167027,260.09029280,1600222201.298,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825529608E+00,1.9848076244E+00,4.0286341980E+02,4.0341995156E+02,8.6655606729E-02
2020-09-16,02:10:01.319,259.09029304,6218.167033,260.09029304,1600222201.319,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825529608E+00,1.9848077066E+00,4.0286341980E+02,4.0341997187E+02,8.6661928192E-02
2020-09-16,02:10:01.339,259.09029329,6218.167039,260.09029329,1600222201.340,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825529608E+00,1.9848077889E+00,4.0283760198E+02,4.0339413870E+02,8.6661928192E-02
2020-09-16,02:10:01.369,259.09029363,6218.167047,260.09029363,1600222201.370,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236490E+00,1.9857795811E+00,4.0283760198E+02,4.0339413870E+02,8.6661928192E-02
2020-09-16,02:10:01.391,259.09029389,6218.167053,260.09029389,1600222201.392,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236490E+00,1.9857812536E+00,4.0283760198E+02,4.0339455159E+02,8.6790440940E-02
2020-09-16,02:10:01.413,259.09029413,6218.167059,260.09029413,1600222201.413,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236490E+00,1.9857829260E+00,4.0287897191E+02,4.0343639166E+02,8.6790440940E-02
2020-09-16,02:10:01.441,259.09029447,6218.167067,260.09029447,1600222201.442,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831613442E+00,1.9854202086E+00,4.0287897191E+02,4.0343639166E+02,8.6790440940E-02
2020-09-16,02:10:01.463,259.09029471,6218.167073,260.09029471,1600222201.463,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831613442E+00,1.9854194788E+00,4.0287897191E+02,4.0343621145E+02,8.6734357376E-02
2020-09-16,02:10:01.484,259.09029497,6218.167079,260.09029497,1600222201.485,0,963,1.5140577698E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831613442E+00,1.9854187491E+00,4.0285900873E+02,4.0341604045E+02,8.6734357376E-02
2020-09-16,02:10:01.520,259.09029538,6218.167089,260.09029538,1600222201.521,0,963,1.5141436332E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167704E+00,1.9851738969E+00,4.0285900873E+02,4.0341604045E+02,8.6734357376E-02
2020-09-16,02:10:01.548,259.09029569,6218.167097,260.09029569,1600222201.548,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167704E+00,1.9851737451E+00,4.0285900873E+02,4.0341600296E+02,8.6722689423E-02
2020-09-16,02:10:01.569,259.09029594,6218.167103,260.09029594,1600222201.569,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167704E+00,1.9851735933E+00,4.0291038938E+02,4.0346741716E+02,8.6722689423E-02
2020-09-16,02:10:01.596,259.09029626,6218.167110,260.09029626,1600222201.597,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196106E+00,1.9857771195E+00,4.0291038938E+02,4.0346741716E+02,8.6722689423E-02
2020-09-16,02:10:01.618,259.09029652,6218.167116,260.09029652,1600222201.619,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196106E+00,1.9857769702E+00,4.0291038938E+02,4.0346738029E+02,8.6711214419E-02
2020-09-16,02:10:01.640,259.09029676,6218.167122,260.09029676,1600222201.640,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196106E+00,1.9857768209E+00,4.0288627784E+02,4.0344319854E+02,8.6711214419E-02
2020-09-16,02:10:01.668,259.09029709,6218.167130,260.09029709,1600222201.669,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835007395E+00,1.9857579284E+00,4.0288627784E+02,4.0344319854E+02,8.6711214419E-02
2020-09-16,02:10:01.693,259.09029737,6218.167137,260.09029737,1600222201.693,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835007395E+00,1.9857552754E+00,4.0288627784E+02,4.0344254349E+02,8.6507357959E-02
2020-09-16,02:10:01.713,259.09029760,6218.167143,260.09029760,1600222201.713,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835007395E+00,1.9857526225E+00,4.0288891074E+02,4.0344452498E+02,8.6507357959E-02
2020-09-16,02:10:01.742,259.09029794,6218.167151,260.09029794,1600222201.742,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967488E+00,1.9850478325E+00,4.0288891074E+02,4.0344452498E+02,8.6507357959E-02
2020-09-16,02:10:01.763,259.09029818,6218.167156,260.09029818,1600222201.763,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967488E+00,1.9850516426E+00,4.0288891074E+02,4.0344546607E+02,8.6800234589E-02
2020-09-16,02:10:01.783,259.09029843,6218.167162,260.09029843,1600222201.784,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967488E+00,1.9850554527E+00,4.0296038394E+02,4.0351797927E+02,8.6800234589E-02
2020-09-16,02:10:01.811,259.09029874,6218.167170,260.09029874,1600222201.811,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825950023E+00,1.9848534763E+00,4.0296038394E+02,4.0351797927E+02,8.6800234589E-02
2020-09-16,02:10:01.835,259.09029902,6218.167176,260.09029902,1600222201.835,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825950023E+00,1.9848500014E+00,4.0296038394E+02,4.0351712071E+02,8.6533091681E-02
2020-09-16,02:10:01.855,259.09029925,6218.167182,260.09029925,1600222201.855,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825950023E+00,1.9848465264E+00,4.0285468512E+02,4.0341041753E+02,8.6533091681E-02
2020-09-16,02:10:01.884,259.09029958,6218.167190,260.09029958,1600222201.884,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192933E+00,1.9852712992E+00,4.0285468512E+02,4.0341041753E+02,8.6533091681E-02
2020-09-16,02:10:01.917,259.09029997,6218.167199,260.09029997,1600222201.917,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192933E+00,1.9852730277E+00,4.0285468512E+02,4.0341084438E+02,8.6665942277E-02
2020-09-16,02:10:01.950,259.09030035,6218.167208,260.09030035,1600222201.950,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192933E+00,1.9852747562E+00,4.0284483450E+02,4.0340140700E+02,8.6665942277E-02
2020-09-16,02:10:01.979,259.09030068,6218.167216,260.09030068,1600222201.979,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838841838E+00,1.9861406304E+00,4.0284483450E+02,4.0340140700E+02,8.6665942277E-02
2020-09-16,02:10:02.000,259.09030094,6218.167222,260.09030094,1600222202.001,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838841838E+00,1.9861417780E+00,4.0284483450E+02,4.0340169025E+02,8.6754101851E-02
2020-09-16,02:10:02.022,259.09030118,6218.167228,260.09030118,1600222202.022,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838841838E+00,1.9861429255E+00,4.0285135774E+02,4.0340850576E+02,8.6754101851E-02
2020-09-16,02:10:02.049,259.09030150,6218.167236,260.09030150,1600222202.050,0,963,1.5146588135E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084507E+00,1.9859669923E+00,4.0285135774E+02,4.0340850576E+02,8.6754101851E-02
2020-09-16,02:10:02.071,259.09030175,6218.167242,260.09030175,1600222202.071,0,963,1.5148007202E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084507E+00,1.9859669950E+00,4.0285135774E+02,4.0340850644E+02,8.6754312970E-02
2020-09-16,02:10:02.092,259.09030199,6218.167248,260.09030199,1600222202.092,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084507E+00,1.9859669978E+00,4.0277668884E+02,4.0333373496E+02,8.6754312970E-02
2020-09-16,02:10:02.121,259.09030233,6218.167256,260.09030233,1600222202.121,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843391054E+00,1.9865983705E+00,4.0277668884E+02,4.0333373496E+02,8.6754312970E-02
2020-09-16,02:10:02.141,259.09030257,6218.167262,260.09030257,1600222202.142,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843391054E+00,1.9865991606E+00,4.0277668884E+02,4.0333392992E+02,8.6815005171E-02
2020-09-16,02:10:02.163,259.09030281,6218.167268,260.09030281,1600222202.163,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843391054E+00,1.9865999508E+00,4.0285668310E+02,4.0341422986E+02,8.6815005171E-02
2020-09-16,02:10:02.193,259.09030316,6218.167276,260.09030316,1600222202.193,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319887E+00,1.9857919146E+00,4.0285668310E+02,4.0341422986E+02,8.6815005171E-02
2020-09-16,02:10:02.213,259.09030339,6218.167281,260.09030339,1600222202.213,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319887E+00,1.9857891740E+00,4.0285668310E+02,4.0341355323E+02,8.6604417804E-02
2020-09-16,02:10:02.240,259.09030370,6218.167289,260.09030370,1600222202.240,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319887E+00,1.9857864334E+00,4.0286099396E+02,4.0341719342E+02,8.6604417804E-02
2020-09-16,02:10:02.270,259.09030406,6218.167297,260.09030406,1600222202.271,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828409033E+00,1.9850945625E+00,4.0286099396E+02,4.0341719342E+02,8.6604417804E-02
2020-09-16,02:10:02.292,259.09030431,6218.167303,260.09030431,1600222202.292,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828409033E+00,1.9850956487E+00,4.0286099396E+02,4.0341746169E+02,8.6687911749E-02
2020-09-16,02:10:02.312,259.09030455,6218.167309,260.09030455,1600222202.313,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828409033E+00,1.9850967349E+00,4.0272990378E+02,4.0328645863E+02,8.6687911749E-02
2020-09-16,02:10:02.342,259.09030488,6218.167317,260.09030488,1600222202.342,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606443E+00,1.9859174085E+00,4.0272990378E+02,4.0328645863E+02,8.6687911749E-02
2020-09-16,02:10:02.362,259.09030513,6218.167323,260.09030513,1600222202.363,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606443E+00,1.9859176750E+00,4.0272990378E+02,4.0328652440E+02,8.6708388405E-02
2020-09-16,02:10:02.384,259.09030537,6218.167329,260.09030537,1600222202.384,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606443E+00,1.9859179415E+00,4.0295917741E+02,4.0351618071E+02,8.6708388405E-02
2020-09-16,02:10:02.413,259.09030571,6218.167337,260.09030571,1600222202.413,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829586380E+00,1.9852151364E+00,4.0295917741E+02,4.0351618071E+02,8.6708388405E-02
2020-09-16,02:10:02.434,259.09030595,6218.167343,260.09030595,1600222202.434,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829586380E+00,1.9852145810E+00,4.0295917741E+02,4.0351604353E+02,8.6665703723E-02
2020-09-16,02:10:02.456,259.09030620,6218.167349,260.09030620,1600222202.456,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829586380E+00,1.9852140257E+00,4.0278884480E+02,4.0334533841E+02,8.6665703723E-02
2020-09-16,02:10:02.483,259.09030653,6218.167357,260.09030653,1600222202.484,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622146E+00,1.9865190849E+00,4.0278884480E+02,4.0334533841E+02,8.6665703723E-02
2020-09-16,02:10:02.506,259.09030678,6218.167363,260.09030678,1600222202.506,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622146E+00,1.9865178145E+00,4.0278884480E+02,4.0334502491E+02,8.6568117296E-02
2020-09-16,02:10:02.526,259.09030703,6218.167369,260.09030703,1600222202.527,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622146E+00,1.9865165440E+00,4.0290226318E+02,4.0345828633E+02,8.6568117296E-02
2020-09-16,02:10:02.555,259.09030736,6218.167377,260.09030736,1600222202.556,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521598E+00,1.9852050009E+00,4.0290226318E+02,4.0345828633E+02,8.6568117296E-02
2020-09-16,02:10:02.576,259.09030760,6218.167382,260.09030760,1600222202.577,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521598E+00,1.9852067679E+00,4.0290226318E+02,4.0345872278E+02,8.6703939344E-02
2020-09-16,02:10:02.598,259.09030785,6218.167388,260.09030785,1600222202.598,0,963,1.5150845337E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521598E+00,1.9852085350E+00,4.0294910664E+02,4.0350606743E+02,8.6703939344E-02
2020-09-16,02:10:02.628,259.09030821,6218.167397,260.09030821,1600222202.629,0,963,1.5152334377E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828966404E+00,1.9851529525E+00,4.0294910664E+02,4.0350606743E+02,8.6703939344E-02
2020-09-16,02:10:02.655,259.09030852,6218.167404,260.09030852,1600222202.656,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828966404E+00,1.9851517870E+00,4.0294910664E+02,4.0350577952E+02,8.6614353586E-02
2020-09-16,02:10:02.677,259.09030876,6218.167410,260.09030876,1600222202.677,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828966404E+00,1.9851506215E+00,4.0276000307E+02,4.0331612694E+02,8.6614353586E-02
2020-09-16,02:10:02.703,259.09030906,6218.167418,260.09030906,1600222202.703,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826096647E+00,1.9848633196E+00,4.0276000307E+02,4.0331612694E+02,8.6614353586E-02
2020-09-16,02:10:02.726,259.09030933,6218.167424,260.09030933,1600222202.726,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826096647E+00,1.9848634975E+00,4.0276000307E+02,4.0331617088E+02,8.6628034195E-02
2020-09-16,02:10:02.747,259.09030958,6218.167430,260.09030958,1600222202.748,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826096647E+00,1.9848636755E+00,4.0287361173E+02,4.0342998038E+02,8.6628034195E-02
2020-09-16,02:10:02.773,259.09030988,6218.167437,260.09030988,1600222202.774,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195880E+00,1.9851739512E+00,4.0287361173E+02,4.0342998038E+02,8.6628034195E-02
2020-09-16,02:10:02.795,259.09031013,6218.167443,260.09031013,1600222202.795,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195880E+00,1.9851736006E+00,4.0287361173E+02,4.0342989381E+02,8.6601092179E-02
2020-09-16,02:10:02.815,259.09031037,6218.167449,260.09031037,1600222202.816,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195880E+00,1.9851732501E+00,4.0291419211E+02,4.0347044365E+02,8.6601092179E-02
2020-09-16,02:10:02.842,259.09031068,6218.167456,260.09031068,1600222202.843,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291066E+00,1.9851827795E+00,4.0291419211E+02,4.0347044365E+02,8.6601092179E-02
2020-09-16,02:10:02.864,259.09031093,6218.167462,260.09031093,1600222202.864,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291066E+00,1.9851835441E+00,4.0291419211E+02,4.0347063250E+02,8.6659859629E-02
2020-09-16,02:10:02.885,259.09031118,6218.167468,260.09031118,1600222202.886,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291066E+00,1.9851843086E+00,4.0272553866E+02,4.0328190727E+02,8.6659859629E-02
2020-09-16,02:10:02.914,259.09031150,6218.167476,260.09031150,1600222202.914,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551531E+00,1.9855107260E+00,4.0272553866E+02,4.0328190727E+02,8.6659859629E-02
2020-09-16,02:10:02.934,259.09031175,6218.167482,260.09031175,1600222202.935,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551531E+00,1.9855109047E+00,4.0272553866E+02,4.0328195139E+02,8.6673597542E-02
2020-09-16,02:10:02.956,259.09031199,6218.167488,260.09031199,1600222202.956,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551531E+00,1.9855110835E+00,4.0283887398E+02,4.0339548744E+02,8.6673597542E-02
2020-09-16,02:10:02.983,259.09031231,6218.167496,260.09031231,1600222202.984,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545041E+00,1.9859108887E+00,4.0283887398E+02,4.0339548744E+02,8.6673597542E-02
2020-09-16,02:10:03.016,259.09031269,6218.167504,260.09031269,1600222203.016,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545041E+00,1.9859096120E+00,4.0283887398E+02,4.0339517225E+02,8.6575497773E-02
2020-09-16,02:10:03.048,259.09031306,6218.167513,260.09031306,1600222203.048,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545041E+00,1.9859083352E+00,4.0282008924E+02,4.0337604641E+02,8.6575497773E-02
2020-09-16,02:10:03.078,259.09031340,6218.167522,260.09031340,1600222203.078,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736456E+00,1.9856271577E+00,4.0282008924E+02,4.0337604641E+02,8.6575497773E-02
2020-09-16,02:10:03.101,259.09031367,6218.167528,260.09031367,1600222203.101,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736456E+00,1.9856273562E+00,4.0282008924E+02,4.0337609541E+02,8.6590751527E-02
2020-09-16,02:10:03.121,259.09031390,6218.167534,260.09031390,1600222203.121,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736456E+00,1.9856275547E+00,4.0288152435E+02,4.0343766433E+02,8.6590751527E-02
2020-09-16,02:10:03.150,259.09031424,6218.167542,260.09031424,1600222203.150,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828487883E+00,1.9851021009E+00,4.0288152435E+02,4.0343766433E+02,8.6590751527E-02
2020-09-16,02:10:03.171,259.09031448,6218.167548,260.09031448,1600222203.171,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828487883E+00,1.9851025425E+00,4.0288152435E+02,4.0343777340E+02,8.6624694952E-02
2020-09-16,02:10:03.193,259.09031473,6218.167554,260.09031473,1600222203.193,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828487883E+00,1.9851029841E+00,4.0283863982E+02,4.0339493871E+02,8.6624694952E-02
2020-09-16,02:10:03.220,259.09031506,6218.167561,260.09031506,1600222203.221,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665642E+00,1.9857214623E+00,4.0283863982E+02,4.0339493871E+02,8.6624694952E-02
2020-09-16,02:10:03.242,259.09031530,6218.167567,260.09031530,1600222203.242,0,963,1.5153161621E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665642E+00,1.9857172788E+00,4.0283863982E+02,4.0339390587E+02,8.6303227039E-02
2020-09-16,02:10:03.263,259.09031556,6218.167573,260.09031556,1600222203.264,0,963,1.5151400757E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665642E+00,1.9857130954E+00,4.0278119110E+02,4.0333534528E+02,8.6303227039E-02
2020-09-16,02:10:03.289,259.09031586,6218.167581,260.09031586,1600222203.290,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465491E+00,1.9861936239E+00,4.0278119110E+02,4.0333534528E+02,8.6303227039E-02
2020-09-16,02:10:03.311,259.09031610,6218.167586,260.09031610,1600222203.311,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465491E+00,1.9861979494E+00,4.0278119110E+02,4.0333641277E+02,8.6635530132E-02
2020-09-16,02:10:03.338,259.09031641,6218.167594,260.09031641,1600222203.338,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465491E+00,1.9862022749E+00,4.0290983377E+02,4.0346630062E+02,8.6635530132E-02
2020-09-16,02:10:03.374,259.09031683,6218.167604,260.09031683,1600222203.374,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826654522E+00,1.9849197215E+00,4.0290983377E+02,4.0346630062E+02,8.6635530132E-02
2020-09-16,02:10:03.394,259.09031707,6218.167610,260.09031707,1600222203.395,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826654522E+00,1.9849173566E+00,4.0290983377E+02,4.0346571644E+02,8.6453737162E-02
2020-09-16,02:10:03.415,259.09031731,6218.167616,260.09031731,1600222203.416,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826654522E+00,1.9849149918E+00,4.0279502983E+02,4.0335017009E+02,8.6453737162E-02
2020-09-16,02:10:03.444,259.09031765,6218.167624,260.09031765,1600222203.445,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695503E+00,1.9856198888E+00,4.0279502983E+02,4.0335017009E+02,8.6453737162E-02
2020-09-16,02:10:03.466,259.09031789,6218.167629,260.09031789,1600222203.466,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695503E+00,1.9856224171E+00,4.0279502983E+02,4.0335079427E+02,8.6648033006E-02
2020-09-16,02:10:03.487,259.09031815,6218.167636,260.09031815,1600222203.488,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695503E+00,1.9856249455E+00,4.0283345999E+02,4.0338990170E+02,8.6648033006E-02
2020-09-16,02:10:03.516,259.09031847,6218.167643,260.09031847,1600222203.516,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387760E+00,1.9851936813E+00,4.0283345999E+02,4.0338990170E+02,8.6648033006E-02
2020-09-16,02:10:03.536,259.09031872,6218.167649,260.09031872,1600222203.537,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387760E+00,1.9851920646E+00,4.0283345999E+02,4.0338950245E+02,8.6523767657E-02
2020-09-16,02:10:03.558,259.09031896,6218.167655,260.09031896,1600222203.558,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387760E+00,1.9851904479E+00,4.0289525636E+02,4.0345098482E+02,8.6523767657E-02
2020-09-16,02:10:03.585,259.09031927,6218.167663,260.09031927,1600222203.585,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829796762E+00,1.9852313946E+00,4.0289525636E+02,4.0345098482E+02,8.6523767657E-02
2020-09-16,02:10:03.605,259.09031951,6218.167668,260.09031951,1600222203.606,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829796762E+00,1.9852305647E+00,4.0289525636E+02,4.0345077983E+02,8.6459976321E-02
2020-09-16,02:10:03.628,259.09031977,6218.167674,260.09031977,1600222203.628,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829796762E+00,1.9852297347E+00,4.0288584256E+02,4.0344114808E+02,8.6459976321E-02
2020-09-16,02:10:03.655,259.09032009,6218.167682,260.09032009,1600222203.656,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445837E+00,1.9854949428E+00,4.0288584256E+02,4.0344114808E+02,8.6459976321E-02
2020-09-16,02:10:03.677,259.09032034,6218.167688,260.09032034,1600222203.677,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445837E+00,1.9854969833E+00,4.0288584256E+02,4.0344165197E+02,8.6616793093E-02
2020-09-16,02:10:03.697,259.09032058,6218.167694,260.09032058,1600222203.698,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445837E+00,1.9854990238E+00,4.0280081353E+02,4.0335700942E+02,8.6616793093E-02
2020-09-16,02:10:03.729,259.09032094,6218.167703,260.09032094,1600222203.729,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006823E+00,1.9849545041E+00,4.0280081353E+02,4.0335700942E+02,8.6616793093E-02
2020-09-16,02:10:03.756,259.09032125,6218.167710,260.09032125,1600222203.756,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006823E+00,1.9849536626E+00,4.0280081353E+02,4.0335680158E+02,8.6552099127E-02
2020-09-16,02:10:03.776,259.09032149,6218.167716,260.09032149,1600222203.777,0,963,1.5149639893E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006823E+00,1.9849528210E+00,4.0286289501E+02,4.0341876089E+02,8.6552099127E-02
2020-09-16,02:10:03.802,259.09032179,6218.167723,260.09032179,1600222203.803,0,963,1.5152131042E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131412E+00,1.9857662028E+00,4.0286289501E+02,4.0341876089E+02,8.6552099127E-02
2020-09-16,02:10:03.823,259.09032204,6218.167729,260.09032204,1600222203.824,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131412E+00,1.9857677681E+00,4.0286289501E+02,4.0341914736E+02,8.6672379917E-02
2020-09-16,02:10:03.845,259.09032228,6218.167735,260.09032228,1600222203.845,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131412E+00,1.9857693334E+00,4.0283666097E+02,4.0339326354E+02,8.6672379917E-02
2020-09-16,02:10:03.871,259.09032259,6218.167742,260.09032259,1600222203.872,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832114886E+00,1.9854673376E+00,4.0283666097E+02,4.0339326354E+02,8.6672379917E-02
2020-09-16,02:10:03.895,259.09032287,6218.167749,260.09032287,1600222203.896,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832114886E+00,1.9854669201E+00,4.0283666097E+02,4.0339316046E+02,8.6640294487E-02
2020-09-16,02:10:03.915,259.09032310,6218.167754,260.09032310,1600222203.916,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832114886E+00,1.9854665026E+00,4.0281333367E+02,4.0336969785E+02,8.6640294487E-02
2020-09-16,02:10:03.944,259.09032344,6218.167762,260.09032344,1600222203.945,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341398E+00,1.9858896344E+00,4.0281333367E+02,4.0336969785E+02,8.6640294487E-02
2020-09-16,02:10:03.966,259.09032368,6218.167768,260.09032368,1600222203.966,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341398E+00,1.9858906954E+00,4.0281333367E+02,4.0336995975E+02,8.6721812922E-02
2020-09-16,02:10:03.986,259.09032392,6218.167774,260.09032392,1600222203.987,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341398E+00,1.9858917563E+00,4.0291332303E+02,4.0347034924E+02,8.6721812922E-02
2020-09-16,02:10:04.016,259.09032426,6218.167782,260.09032426,1600222204.016,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020971E+00,1.9858596771E+00,4.0291332303E+02,4.0347034924E+02,8.6721812922E-02
2020-09-16,02:10:04.036,259.09032450,6218.167788,260.09032450,1600222204.037,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020971E+00,1.9858586740E+00,4.0291332303E+02,4.0347010156E+02,8.6644737347E-02
2020-09-16,02:10:04.058,259.09032475,6218.167794,260.09032475,1600222204.058,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020971E+00,1.9858576709E+00,4.0290507975E+02,4.0346159920E+02,8.6644737347E-02
2020-09-16,02:10:04.085,259.09032506,6218.167801,260.09032506,1600222204.085,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110099E+00,1.9857664802E+00,4.0290507975E+02,4.0346159920E+02,8.6644737347E-02
2020-09-16,02:10:04.115,259.09032542,6218.167810,260.09032542,1600222204.116,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110099E+00,1.9857667425E+00,4.0290507975E+02,4.0346166398E+02,8.6664895572E-02
2020-09-16,02:10:04.148,259.09032579,6218.167819,260.09032579,1600222204.148,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110099E+00,1.9857670049E+00,4.0287510733E+02,4.0343171493E+02,8.6664895572E-02
2020-09-16,02:10:04.177,259.09032612,6218.167827,260.09032612,1600222204.177,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447504E+00,1.9862012387E+00,4.0287510733E+02,4.0343171493E+02,8.6664895572E-02
2020-09-16,02:10:04.197,259.09032637,6218.167833,260.09032637,1600222204.198,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447504E+00,1.9862007519E+00,4.0287510733E+02,4.0343159476E+02,8.6627496095E-02
2020-09-16,02:10:04.219,259.09032661,6218.167839,260.09032661,1600222204.219,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447504E+00,1.9862002651E+00,4.0295905078E+02,4.0351553396E+02,8.6627496095E-02
2020-09-16,02:10:04.244,259.09032691,6218.167846,260.09032691,1600222204.245,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830038772E+00,1.9852583221E+00,4.0295905078E+02,4.0351553396E+02,8.6627496095E-02
2020-09-16,02:10:04.266,259.09032715,6218.167852,260.09032715,1600222204.266,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830038772E+00,1.9852591400E+00,4.0295905078E+02,4.0351573599E+02,8.6690356357E-02
2020-09-16,02:10:04.288,259.09032741,6218.167858,260.09032741,1600222204.288,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830038772E+00,1.9852599578E+00,4.0279038047E+02,4.0334703459E+02,8.6690356357E-02
2020-09-16,02:10:04.319,259.09032777,6218.167866,260.09032777,1600222204.319,0,963,1.5153791809E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463279E+00,1.9857029119E+00,4.0279038047E+02,4.0334703459E+02,8.6690356357E-02
2020-09-16,02:10:04.339,259.09032801,6218.167872,260.09032801,1600222204.340,0,963,1.5153486633E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463279E+00,1.9857015232E+00,4.0279038047E+02,4.0334669178E+02,8.6583643951E-02
2020-09-16,02:10:04.361,259.09032825,6218.167878,260.09032825,1600222204.361,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463279E+00,1.9857001345E+00,4.0285789552E+02,4.0341395721E+02,8.6583643951E-02
2020-09-16,02:10:04.391,259.09032861,6218.167887,260.09032861,1600222204.392,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994390E+00,1.9851526242E+00,4.0285789552E+02,4.0341395721E+02,8.6583643951E-02
2020-09-16,02:10:04.414,259.09032887,6218.167893,260.09032887,1600222204.414,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994390E+00,1.9851544181E+00,4.0285789552E+02,4.0341440025E+02,8.6721533347E-02
2020-09-16,02:10:04.440,259.09032917,6218.167900,260.09032917,1600222204.440,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994390E+00,1.9851562120E+00,4.0289684957E+02,4.0345385120E+02,8.6721533347E-02
2020-09-16,02:10:04.476,259.09032958,6218.167910,260.09032958,1600222204.476,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897584E+00,1.9863478862E+00,4.0289684957E+02,4.0345385120E+02,8.6721533347E-02
2020-09-16,02:10:04.502,259.09032988,6218.167917,260.09032988,1600222204.502,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897584E+00,1.9863470464E+00,4.0289684957E+02,4.0345364390E+02,8.6657018454E-02
2020-09-16,02:10:04.522,259.09033012,6218.167923,260.09033012,1600222204.522,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897584E+00,1.9863462065E+00,4.0294921492E+02,4.0350587427E+02,8.6657018454E-02
2020-09-16,02:10:04.549,259.09033044,6218.167931,260.09033044,1600222204.550,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288830E+00,1.9854843520E+00,4.0294921492E+02,4.0350587427E+02,8.6657018454E-02
2020-09-16,02:10:04.572,259.09033069,6218.167937,260.09033069,1600222204.572,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288830E+00,1.9854852901E+00,4.0294921492E+02,4.0350610595E+02,8.6729107909E-02
2020-09-16,02:10:04.592,259.09033094,6218.167942,260.09033094,1600222204.593,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288830E+00,1.9854862281E+00,4.0302142247E+02,4.0357864502E+02,8.6729107909E-02
2020-09-16,02:10:04.621,259.09033126,6218.167950,260.09033126,1600222204.621,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138060E+00,1.9860718169E+00,4.0302142247E+02,4.0357864502E+02,8.6729107909E-02
2020-09-16,02:10:04.642,259.09033152,6218.167956,260.09033152,1600222204.643,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138060E+00,1.9860722958E+00,4.0302142247E+02,4.0357876330E+02,8.6765904833E-02
2020-09-16,02:10:04.664,259.09033176,6218.167962,260.09033176,1600222204.664,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138060E+00,1.9860727748E+00,4.0279730629E+02,4.0335445539E+02,8.6765904833E-02
2020-09-16,02:10:04.693,259.09033209,6218.167970,260.09033209,1600222204.693,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109214E+00,1.9862701146E+00,4.0279730629E+02,4.0335445539E+02,8.6765904833E-02
2020-09-16,02:10:04.716,259.09033236,6218.167977,260.09033236,1600222204.716,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109214E+00,1.9862674359E+00,4.0279730629E+02,4.0335379430E+02,8.6560121046E-02
2020-09-16,02:10:04.736,259.09033260,6218.167982,260.09033260,1600222204.737,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109214E+00,1.9862647572E+00,4.0291956369E+02,4.0347555932E+02,8.6560121046E-02
2020-09-16,02:10:04.766,259.09033294,6218.167991,260.09033294,1600222204.766,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912595E+00,1.9858446185E+00,4.0291956369E+02,4.0347555932E+02,8.6560121046E-02
2020-09-16,02:10:04.788,259.09033319,6218.167997,260.09033319,1600222204.788,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912595E+00,1.9858428709E+00,4.0291956369E+02,4.0347512780E+02,8.6425838922E-02
2020-09-16,02:10:04.811,259.09033346,6218.168003,260.09033346,1600222204.811,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912595E+00,1.9858411233E+00,4.0291257051E+02,4.0346769346E+02,8.6425838922E-02
2020-09-16,02:10:04.842,259.09033383,6218.168012,260.09033383,1600222204.843,0,963,1.5153334045E+02,6.0000755310E+01,2.6125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103137E+00,1.9861605394E+00,4.0291257051E+02,4.0346769346E+02,8.6425838922E-02
2020-09-16,02:10:04.868,259.09033413,6218.168019,260.09033413,1600222204.869,0,963,1.5153163147E+02,6.0000679016E+01,2.6125000000E+01,6.0220715841E+01,5.9999661764E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103137E+00,1.9861633478E+00,4.0291257051E+02,4.0346838679E+02,8.6641598068E-02
2020-09-16,02:10:04.890,259.09033438,6218.168025,260.09033438,1600222204.890,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103137E+00,1.9861661563E+00,4.0287678631E+02,4.0343324651E+02,8.6641598068E-02
2020-09-16,02:10:04.915,259.09033468,6218.168032,260.09033468,1600222204.916,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326276E+00,1.9857880408E+00,4.0287678631E+02,4.0343324651E+02,8.6641598068E-02
2020-09-16,02:10:04.937,259.09033492,6218.168038,260.09033492,1600222204.937,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326276E+00,1.9857862702E+00,4.0287678631E+02,4.0343280937E+02,8.6505551259E-02
2020-09-16,02:10:04.960,259.09033520,6218.168045,260.09033520,1600222204.961,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326276E+00,1.9857844997E+00,4.0291697346E+02,4.0347261479E+02,8.6505551259E-02
2020-09-16,02:10:04.986,259.09033550,6218.168052,260.09033550,1600222204.987,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377840E+00,1.9851889808E+00,4.0291697346E+02,4.0347261479E+02,8.6505551259E-02
2020-09-16,02:10:05.007,259.09033574,6218.168058,260.09033574,1600222205.008,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377840E+00,1.9851902849E+00,4.0291697346E+02,4.0347293691E+02,8.6605789172E-02
2020-09-16,02:10:05.029,259.09033600,6218.168064,260.09033600,1600222205.030,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377840E+00,1.9851915890E+00,4.0285446344E+02,4.0341066270E+02,8.6605789172E-02
2020-09-16,02:10:05.059,259.09033633,6218.168072,260.09033633,1600222205.059,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163541E+00,1.9859710440E+00,4.0285446344E+02,4.0341066270E+02,8.6605789172E-02
2020-09-16,02:10:05.079,259.09033657,6218.168078,260.09033657,1600222205.080,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163541E+00,1.9859713645E+00,4.0285446344E+02,4.0341074182E+02,8.6630414926E-02
2020-09-16,02:10:05.101,259.09033682,6218.168084,260.09033682,1600222205.101,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163541E+00,1.9859716850E+00,4.0287106668E+02,4.0342744711E+02,8.6630414926E-02
2020-09-16,02:10:05.128,259.09033714,6218.168091,260.09033714,1600222205.129,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844469022E+00,1.9867030637E+00,4.0287106668E+02,4.0342744711E+02,8.6630414926E-02
2020-09-16,02:10:05.151,259.09033740,6218.168098,260.09033740,1600222205.151,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844469022E+00,1.9867002960E+00,4.0287106668E+02,4.0342676408E+02,8.6417842105E-02
2020-09-16,02:10:05.171,259.09033764,6218.168103,260.09033764,1600222205.172,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844469022E+00,1.9866975284E+00,4.0302024460E+02,4.0357546449E+02,8.6417842105E-02
2020-09-16,02:10:05.197,259.09033794,6218.168111,260.09033794,1600222205.198,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528638E+00,1.9858024759E+00,4.0302024460E+02,4.0357546449E+02,8.6417842105E-02
2020-09-16,02:10:05.232,259.09033833,6218.168120,260.09033833,1600222205.232,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528638E+00,1.9858050632E+00,4.0302024460E+02,4.0357610352E+02,8.6616647615E-02
2020-09-16,02:10:05.263,259.09033870,6218.168129,260.09033870,1600222205.264,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528638E+00,1.9858076505E+00,4.0294907556E+02,4.0350547524E+02,8.6616647615E-02
2020-09-16,02:10:05.292,259.09033903,6218.168137,260.09033903,1600222205.292,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105234E+00,1.9854649210E+00,4.0294907556E+02,4.0350547524E+02,8.6616647615E-02
2020-09-16,02:10:05.313,259.09033928,6218.168143,260.09033928,1600222205.314,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105234E+00,1.9854641591E+00,4.0294907556E+02,4.0350528704E+02,8.6558088389E-02
2020-09-16,02:10:05.335,259.09033953,6218.168149,260.09033953,1600222205.335,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105234E+00,1.9854633971E+00,4.0294836613E+02,4.0350438844E+02,8.6558088389E-02
2020-09-16,02:10:05.361,259.09033983,6218.168156,260.09033983,1600222205.361,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093765E+00,1.9853621352E+00,4.0294836613E+02,4.0350438844E+02,8.6558088389E-02
2020-09-16,02:10:05.381,259.09034007,6218.168162,260.09034007,1600222205.382,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093765E+00,1.9853633812E+00,4.0294836613E+02,4.0350469618E+02,8.6653846695E-02
2020-09-16,02:10:05.403,259.09034031,6218.168168,260.09034031,1600222205.403,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093765E+00,1.9853646271E+00,4.0292039893E+02,4.0347699809E+02,8.6653846695E-02
2020-09-16,02:10:05.431,259.09034065,6218.168176,260.09034065,1600222205.432,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671153E+00,1.9854224316E+00,4.0292039893E+02,4.0347699809E+02,8.6653846695E-02
2020-09-16,02:10:05.453,259.09034089,6218.168181,260.09034089,1600222205.453,0,963,1.5152308655E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671153E+00,1.9854226387E+00,4.0292039893E+02,4.0347704925E+02,8.6669766907E-02
2020-09-16,02:10:05.473,259.09034113,6218.168187,260.09034113,1600222205.474,0,963,1.5151346130E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671153E+00,1.9854228459E+00,4.0282048896E+02,4.0337705240E+02,8.6669766907E-02
2020-09-16,02:10:05.500,259.09034144,6218.168194,260.09034144,1600222205.500,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829335762E+00,1.9851890412E+00,4.0282048896E+02,4.0337705240E+02,8.6669766907E-02
2020-09-16,02:10:05.522,259.09034169,6218.168201,260.09034169,1600222205.522,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829335762E+00,1.9851888906E+00,4.0282048896E+02,4.0337701522E+02,8.6658195084E-02
2020-09-16,02:10:05.548,259.09034199,6218.168208,260.09034199,1600222205.548,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829335762E+00,1.9851887401E+00,4.0287392958E+02,4.0343049249E+02,8.6658195084E-02
2020-09-16,02:10:05.582,259.09034238,6218.168217,260.09034238,1600222205.582,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830035693E+00,1.9852588127E+00,4.0287392958E+02,4.0343049249E+02,8.6658195084E-02
2020-09-16,02:10:05.602,259.09034263,6218.168223,260.09034263,1600222205.603,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830035693E+00,1.9852561001E+00,4.0287392958E+02,4.0342982257E+02,8.6449704168E-02
2020-09-16,02:10:05.624,259.09034287,6218.168229,260.09034287,1600222205.624,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830035693E+00,1.9852533875E+00,4.0284869465E+02,4.0340388295E+02,8.6449704168E-02
2020-09-16,02:10:05.650,259.09034317,6218.168236,260.09034317,1600222205.650,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997095E+00,1.9860504310E+00,4.0284869465E+02,4.0340388295E+02,8.6449704168E-02
2020-09-16,02:10:05.671,259.09034341,6218.168242,260.09034341,1600222205.671,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997095E+00,1.9860530129E+00,4.0284869465E+02,4.0340452031E+02,8.6648076348E-02
2020-09-16,02:10:05.693,259.09034367,6218.168248,260.09034367,1600222205.693,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997095E+00,1.9860555949E+00,4.0280454928E+02,4.0336095133E+02,8.6648076348E-02
2020-09-16,02:10:05.719,259.09034397,6218.168255,260.09034397,1600222205.719,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823462757E+00,1.9846005084E+00,4.0280454928E+02,4.0336095133E+02,8.6648076348E-02
2020-09-16,02:10:05.740,259.09034421,6218.168261,260.09034421,1600222205.740,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823462757E+00,1.9845988570E+00,4.0280454928E+02,4.0336054345E+02,8.6521112726E-02
2020-09-16,02:10:05.760,259.09034446,6218.168267,260.09034446,1600222205.761,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823462757E+00,1.9845972057E+00,4.0289061033E+02,4.0344631531E+02,8.6521112726E-02
2020-09-16,02:10:05.789,259.09034479,6218.168275,260.09034479,1600222205.790,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773302E+00,1.9854292040E+00,4.0289061033E+02,4.0344631531E+02,8.6521112726E-02
2020-09-16,02:10:05.811,259.09034503,6218.168281,260.09034503,1600222205.811,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773302E+00,1.9854313515E+00,4.0289061033E+02,4.0344684565E+02,8.6686157279E-02
2020-09-16,02:10:05.832,259.09034528,6218.168287,260.09034528,1600222205.832,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773302E+00,1.9854334990E+00,4.0283477907E+02,4.0339146757E+02,8.6686157279E-02
2020-09-16,02:10:05.858,259.09034558,6218.168294,260.09034558,1600222205.858,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840062051E+00,1.9862633168E+00,4.0283477907E+02,4.0339146757E+02,8.6686157279E-02
2020-09-16,02:10:05.878,259.09034582,6218.168300,260.09034582,1600222205.879,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840062051E+00,1.9862641413E+00,4.0283477907E+02,4.0339167108E+02,8.6749498393E-02
2020-09-16,02:10:05.901,259.09034608,6218.168306,260.09034608,1600222205.901,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840062051E+00,1.9862649658E+00,4.0286071295E+02,4.0341784433E+02,8.6749498393E-02
2020-09-16,02:10:05.931,259.09034644,6218.168314,260.09034644,1600222205.932,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231485E+00,1.9862819285E+00,4.0286071295E+02,4.0341784433E+02,8.6749498393E-02
2020-09-16,02:10:05.960,259.09034677,6218.168322,260.09034677,1600222205.961,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231485E+00,1.9862821899E+00,4.0286071295E+02,4.0341790885E+02,8.6769579064E-02
2020-09-16,02:10:05.982,259.09034701,6218.168328,260.09034701,1600222205.982,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231485E+00,1.9862824513E+00,4.0290853364E+02,4.0346586021E+02,8.6769579064E-02
2020-09-16,02:10:06.009,259.09034733,6218.168336,260.09034733,1600222206.009,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251530E+00,1.9859841164E+00,4.0290853364E+02,4.0346586021E+02,8.6769579064E-02
2020-09-16,02:10:06.030,259.09034758,6218.168342,260.09034758,1600222206.031,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251530E+00,1.9859823285E+00,4.0290853364E+02,4.0346541877E+02,8.6632206257E-02
2020-09-16,02:10:06.052,259.09034784,6218.168348,260.09034784,1600222206.053,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251530E+00,1.9859805405E+00,4.0292616771E+02,4.0348263575E+02,8.6632206257E-02
2020-09-16,02:10:06.078,259.09034814,6218.168355,260.09034814,1600222206.079,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890526E+00,1.9856440580E+00,4.0292616771E+02,4.0348263575E+02,8.6632206257E-02
2020-09-16,02:10:06.101,259.09034839,6218.168361,260.09034839,1600222206.101,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890526E+00,1.9856461669E+00,4.0292616771E+02,4.0348315653E+02,8.6794263059E-02
2020-09-16,02:10:06.121,259.09034862,6218.168367,260.09034862,1600222206.121,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890526E+00,1.9856482757E+00,4.0298157857E+02,4.0353916485E+02,8.6794263059E-02
2020-09-16,02:10:06.151,259.09034897,6218.168375,260.09034897,1600222206.151,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681481E+00,1.9854271196E+00,4.0298157857E+02,4.0353916485E+02,8.6794263059E-02
2020-09-16,02:10:06.174,259.09034924,6218.168382,260.09034924,1600222206.174,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681481E+00,1.9854259010E+00,4.0298157857E+02,4.0353886384E+02,8.6700608881E-02
2020-09-16,02:10:06.194,259.09034948,6218.168387,260.09034948,1600222206.195,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681481E+00,1.9854246824E+00,4.0292874486E+02,4.0348565610E+02,8.6700608881E-02
2020-09-16,02:10:06.223,259.09034981,6218.168396,260.09034981,1600222206.224,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833209277E+00,1.9855776359E+00,4.0292874486E+02,4.0348565610E+02,8.6700608881E-02
2020-09-16,02:10:06.244,259.09035006,6218.168401,260.09035006,1600222206.245,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833209277E+00,1.9855750264E+00,4.0292874486E+02,4.0348501165E+02,8.6500072902E-02
2020-09-16,02:10:06.266,259.09035030,6218.168407,260.09035030,1600222206.266,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833209277E+00,1.9855724169E+00,4.0293733796E+02,4.0349297217E+02,8.6500072902E-02
2020-09-16,02:10:06.295,259.09035064,6218.168415,260.09035064,1600222206.295,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832612006E+00,1.9855126220E+00,4.0293733796E+02,4.0349297217E+02,8.6500072902E-02
2020-09-16,02:10:06.328,259.09035103,6218.168425,260.09035103,1600222206.329,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832612006E+00,1.9855150086E+00,4.0293733796E+02,4.0349356160E+02,8.6683488153E-02
2020-09-16,02:10:06.361,259.09035140,6218.168434,260.09035140,1600222206.361,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832612006E+00,1.9855173952E+00,4.0284175671E+02,4.0339843770E+02,8.6683488153E-02
2020-09-16,02:10:06.387,259.09035170,6218.168441,260.09035170,1600222206.387,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184613E+00,1.9858750624E+00,4.0284175671E+02,4.0339843770E+02,8.6683488153E-02
2020-09-16,02:10:06.410,259.09035197,6218.168447,260.09035197,1600222206.410,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184613E+00,1.9858735377E+00,4.0284175671E+02,4.0339806131E+02,8.6566336328E-02
2020-09-16,02:10:06.431,259.09035222,6218.168453,260.09035222,1600222206.432,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184613E+00,1.9858720130E+00,4.0286429759E+02,4.0342025690E+02,8.6566336328E-02
2020-09-16,02:10:06.457,259.09035252,6218.168461,260.09035252,1600222206.458,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026413E+00,1.9863567431E+00,4.0286429759E+02,4.0342025690E+02,8.6566336328E-02
2020-09-16,02:10:06.479,259.09035277,6218.168466,260.09035277,1600222206.479,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026413E+00,1.9863574955E+00,4.0286429759E+02,4.0342044261E+02,8.6624135082E-02
2020-09-16,02:10:06.502,259.09035303,6218.168473,260.09035303,1600222206.502,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026413E+00,1.9863582479E+00,4.0285108022E+02,4.0340739269E+02,8.6624135082E-02
2020-09-16,02:10:06.532,259.09035339,6218.168481,260.09035339,1600222206.533,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026350E+00,1.9856574458E+00,4.0285108022E+02,4.0340739269E+02,8.6624135082E-02
2020-09-16,02:10:06.555,259.09035366,6218.168488,260.09035366,1600222206.556,0,963,1.5149902344E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026350E+00,1.9856556100E+00,4.0285108022E+02,4.0340693942E+02,8.6483058759E-02
2020-09-16,02:10:06.576,259.09035390,6218.168494,260.09035390,1600222206.577,0,963,1.5150068665E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026350E+00,1.9856537741E+00,4.0290744474E+02,4.0346292837E+02,8.6483058759E-02
2020-09-16,02:10:06.605,259.09035424,6218.168502,260.09035424,1600222206.606,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887940E+00,1.9861404849E+00,4.0290744474E+02,4.0346292837E+02,8.6483058759E-02
2020-09-16,02:10:06.627,259.09035448,6218.168508,260.09035448,1600222206.627,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887940E+00,1.9861418992E+00,4.0290744474E+02,4.0346327752E+02,8.6591709717E-02
2020-09-16,02:10:06.653,259.09035478,6218.168515,260.09035478,1600222206.653,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887940E+00,1.9861433134E+00,4.0277711637E+02,4.0333311838E+02,8.6591709717E-02
2020-09-16,02:10:06.684,259.09035515,6218.168524,260.09035515,1600222206.685,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176346E+00,1.9856716186E+00,4.0277711637E+02,4.0333311838E+02,8.6591709717E-02
2020-09-16,02:10:06.706,259.09035539,6218.168529,260.09035539,1600222206.706,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176346E+00,1.9856719026E+00,4.0277711637E+02,4.0333318849E+02,8.6613532160E-02
2020-09-16,02:10:06.726,259.09035564,6218.168535,260.09035564,1600222206.727,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176346E+00,1.9856721865E+00,4.0293424369E+02,4.0349060286E+02,8.6613532160E-02
2020-09-16,02:10:06.756,259.09035597,6218.168543,260.09035597,1600222206.756,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982471E+00,1.9851522086E+00,4.0293424369E+02,4.0349060286E+02,8.6613532160E-02
2020-09-16,02:10:06.776,259.09035622,6218.168549,260.09035622,1600222206.777,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982471E+00,1.9851519948E+00,4.0293424369E+02,4.0349055005E+02,8.6597098228E-02
2020-09-16,02:10:06.798,259.09035646,6218.168555,260.09035646,1600222206.798,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982471E+00,1.9851517810E+00,4.0284686804E+02,4.0340300097E+02,8.6597098228E-02
2020-09-16,02:10:06.823,259.09035676,6218.168562,260.09035676,1600222206.824,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590805E+00,1.9857132518E+00,4.0284686804E+02,4.0340300097E+02,8.6597098228E-02
2020-09-16,02:10:06.845,259.09035700,6218.168568,260.09035700,1600222206.845,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590805E+00,1.9857122182E+00,4.0284686804E+02,4.0340274580E+02,8.6517679347E-02
2020-09-16,02:10:06.865,259.09035725,6218.168574,260.09035725,1600222206.866,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590805E+00,1.9857111847E+00,4.0292533744E+02,4.0348106826E+02,8.6517679347E-02
2020-09-16,02:10:06.894,259.09035758,6218.168582,260.09035758,1600222206.895,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764180E+00,1.9863292232E+00,4.0292533744E+02,4.0348106826E+02,8.6517679347E-02
2020-09-16,02:10:06.915,259.09035782,6218.168588,260.09035782,1600222206.916,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764180E+00,1.9863301234E+00,4.0292533744E+02,4.0348129050E+02,8.6586837180E-02
2020-09-16,02:10:06.937,259.09035807,6218.168594,260.09035807,1600222206.937,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764180E+00,1.9863310237E+00,4.0286985868E+02,4.0342595740E+02,8.6586837180E-02
2020-09-16,02:10:06.963,259.09035838,6218.168601,260.09035838,1600222206.964,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830290014E+00,1.9852824169E+00,4.0286985868E+02,4.0342595740E+02,8.6586837180E-02
2020-09-16,02:10:06.986,259.09035865,6218.168607,260.09035865,1600222206.987,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830290014E+00,1.9852807956E+00,4.0286985868E+02,4.0342555700E+02,8.6462223859E-02
2020-09-16,02:10:07.007,259.09035889,6218.168613,260.09035889,1600222207.008,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830290014E+00,1.9852791743E+00,4.0289183413E+02,4.0344716234E+02,8.6462223859E-02
2020-09-16,02:10:07.039,259.09035926,6218.168622,260.09035926,1600222207.040,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177775E+00,1.9854681647E+00,4.0289183413E+02,4.0344716234E+02,8.6462223859E-02
2020-09-16,02:10:07.068,259.09035958,6218.168630,260.09035958,1600222207.068,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177775E+00,1.9854701069E+00,4.0289183413E+02,4.0344764198E+02,8.6611492040E-02
2020-09-16,02:10:07.089,259.09035984,6218.168636,260.09035984,1600222207.090,0,963,1.5150733948E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177775E+00,1.9854720492E+00,4.0284505817E+02,4.0340128109E+02,8.6611492040E-02
2020-09-16,02:10:07.118,259.09036017,6218.168644,260.09036017,1600222207.119,0,963,1.5150751495E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197658E+00,1.9857743808E+00,4.0284505817E+02,4.0340128109E+02,8.6611492040E-02
2020-09-16,02:10:07.140,259.09036042,6218.168650,260.09036042,1600222207.140,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197658E+00,1.9857746780E+00,4.0284505817E+02,4.0340135447E+02,8.6634332158E-02
2020-09-16,02:10:07.161,259.09036066,6218.168656,260.09036066,1600222207.161,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197658E+00,1.9857749752E+00,4.0291217273E+02,4.0346863511E+02,8.6634332158E-02
2020-09-16,02:10:07.191,259.09036102,6218.168664,260.09036102,1600222207.192,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680382E+00,1.9856230751E+00,4.0291217273E+02,4.0346863511E+02,8.6634332158E-02
2020-09-16,02:10:07.213,259.09036127,6218.168671,260.09036127,1600222207.214,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680382E+00,1.9856220011E+00,4.0291217273E+02,4.0346836989E+02,8.6551798904E-02
2020-09-16,02:10:07.234,259.09036152,6218.168676,260.09036152,1600222207.235,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680382E+00,1.9856209271E+00,4.0292970145E+02,4.0348565758E+02,8.6551798904E-02
2020-09-16,02:10:07.263,259.09036184,6218.168684,260.09036184,1600222207.263,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937378E+00,1.9861472238E+00,4.0292970145E+02,4.0348565758E+02,8.6551798904E-02
2020-09-16,02:10:07.285,259.09036209,6218.168690,260.09036209,1600222207.285,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937378E+00,1.9861491213E+00,4.0292970145E+02,4.0348612605E+02,8.6697576001E-02
2020-09-16,02:10:07.305,259.09036234,6218.168696,260.09036234,1600222207.306,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937378E+00,1.9861510188E+00,4.0278167884E+02,4.0333836732E+02,8.6697576001E-02
2020-09-16,02:10:07.334,259.09036266,6218.168704,260.09036266,1600222207.334,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280794E+00,1.9854846030E+00,4.0278167884E+02,4.0333836732E+02,8.6697576001E-02
2020-09-16,02:10:07.355,259.09036292,6218.168710,260.09036292,1600222207.356,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280794E+00,1.9854837186E+00,4.0278167884E+02,4.0333814897E+02,8.6629606796E-02
2020-09-16,02:10:07.377,259.09036316,6218.168716,260.09036316,1600222207.377,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280794E+00,1.9854828342E+00,4.0296080766E+02,4.0351730683E+02,8.6629606796E-02
2020-09-16,02:10:07.403,259.09036346,6218.168723,260.09036346,1600222207.403,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646015E+00,1.9854192841E+00,4.0296080766E+02,4.0351730683E+02,8.6629606796E-02
2020-09-16,02:10:07.434,259.09036383,6218.168732,260.09036383,1600222207.435,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646015E+00,1.9854161589E+00,4.0296080766E+02,4.0351653490E+02,8.6389420592E-02
2020-09-16,02:10:07.466,259.09036419,6218.168741,260.09036419,1600222207.466,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646015E+00,1.9854130337E+00,4.0289585906E+02,4.0345072494E+02,8.6389420592E-02
2020-09-16,02:10:07.493,259.09036450,6218.168748,260.09036450,1600222207.493,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789335E+00,1.9854273820E+00,4.0289585906E+02,4.0345072494E+02,8.6389420592E-02
2020-09-16,02:10:07.513,259.09036475,6218.168754,260.09036475,1600222207.514,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789335E+00,1.9854264867E+00,4.0289585906E+02,4.0345050383E+02,8.6320610078E-02
2020-09-16,02:10:07.535,259.09036499,6218.168760,260.09036499,1600222207.535,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789335E+00,1.9854255913E+00,4.0284886061E+02,4.0340321959E+02,8.6320610078E-02
2020-09-16,02:10:07.561,259.09036529,6218.168767,260.09036529,1600222207.561,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376799E+00,1.9855845175E+00,4.0284886061E+02,4.0340321959E+02,8.6320610078E-02
2020-09-16,02:10:07.582,259.09036553,6218.168773,260.09036553,1600222207.582,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376799E+00,1.9855861558E+00,4.0284886061E+02,4.0340362410E+02,8.6446509463E-02
2020-09-16,02:10:07.604,259.09036579,6218.168779,260.09036579,1600222207.604,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376799E+00,1.9855877941E+00,4.0287669762E+02,4.0343190399E+02,8.6446509463E-02
2020-09-16,02:10:07.630,259.09036609,6218.168786,260.09036609,1600222207.630,0,963,1.5150769043E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841530121E+00,1.9864040513E+00,4.0287669762E+02,4.0343190399E+02,8.6446509463E-02
2020-09-16,02:10:07.651,259.09036633,6218.168792,260.09036633,1600222207.651,0,963,1.5151064809E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841530121E+00,1.9864060917E+00,4.0287669762E+02,4.0343240763E+02,8.6603251032E-02
2020-09-16,02:10:07.671,259.09036657,6218.168798,260.09036657,1600222207.672,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841530121E+00,1.9864081322E+00,4.0291156248E+02,4.0346782426E+02,8.6603251032E-02
2020-09-16,02:10:07.697,259.09036687,6218.168805,260.09036687,1600222207.698,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068629E+00,1.9859614760E+00,4.0291156248E+02,4.0346782426E+02,8.6603251032E-02
2020-09-16,02:10:07.719,259.09036712,6218.168811,260.09036712,1600222207.719,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068629E+00,1.9859608096E+00,4.0291156248E+02,4.0346765973E+02,8.6552050038E-02
2020-09-16,02:10:07.744,259.09036742,6218.168818,260.09036742,1600222207.745,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068629E+00,1.9859601432E+00,4.0291094814E+02,4.0346688001E+02,8.6552050038E-02
2020-09-16,02:10:07.779,259.09036781,6218.168828,260.09036781,1600222207.779,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755387E+00,1.9851278747E+00,4.0291094814E+02,4.0346688001E+02,8.6552050038E-02
2020-09-16,02:10:07.801,259.09036807,6218.168834,260.09036807,1600222207.801,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755387E+00,1.9851296513E+00,4.0291094814E+02,4.0346731886E+02,8.6688617011E-02
2020-09-16,02:10:07.821,259.09036830,6218.168839,260.09036830,1600222207.821,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755387E+00,1.9851314280E+00,4.0292132666E+02,4.0347815057E+02,8.6688617011E-02
2020-09-16,02:10:07.848,259.09036861,6218.168847,260.09036861,1600222207.848,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285909E+00,1.9859854508E+00,4.0292132666E+02,4.0347815057E+02,8.6688617011E-02
2020-09-16,02:10:07.868,259.09036885,6218.168852,260.09036885,1600222207.869,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285909E+00,1.9859849621E+00,4.0292132666E+02,4.0347802991E+02,8.6651068131E-02
2020-09-16,02:10:07.890,259.09036910,6218.168858,260.09036910,1600222207.890,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285909E+00,1.9859844734E+00,4.0292906978E+02,4.0348566306E+02,8.6651068131E-02
2020-09-16,02:10:07.915,259.09036940,6218.168866,260.09036940,1600222207.916,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202749E+00,1.9859761479E+00,4.0292906978E+02,4.0348566306E+02,8.6651068131E-02
2020-09-16,02:10:07.937,259.09036964,6218.168871,260.09036964,1600222207.937,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202749E+00,1.9859754279E+00,4.0292906978E+02,4.0348548529E+02,8.6595748618E-02
2020-09-16,02:10:07.957,259.09036988,6218.168877,260.09036988,1600222207.958,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202749E+00,1.9859747079E+00,4.0291073812E+02,4.0346695055E+02,8.6595748618E-02
2020-09-16,02:10:07.986,259.09037022,6218.168885,260.09037022,1600222207.987,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255592E+00,1.9861802255E+00,4.0291073812E+02,4.0346695055E+02,8.6595748618E-02
2020-09-16,02:10:08.007,259.09037046,6218.168891,260.09037046,1600222208.008,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255592E+00,1.9861801385E+00,4.0291073812E+02,4.0346692908E+02,8.6589067100E-02
2020-09-16,02:10:08.029,259.09037071,6218.168897,260.09037071,1600222208.029,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255592E+00,1.9861800515E+00,4.0292945473E+02,4.0348565005E+02,8.6589067100E-02
2020-09-16,02:10:08.055,259.09037102,6218.168904,260.09037102,1600222208.056,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916955E+00,1.9851450131E+00,4.0292945473E+02,4.0348565005E+02,8.6589067100E-02
2020-09-16,02:10:08.076,259.09037126,6218.168910,260.09037126,1600222208.077,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916955E+00,1.9851447889E+00,4.0292945473E+02,4.0348559468E+02,8.6571836627E-02
2020-09-16,02:10:08.098,259.09037150,6218.168916,260.09037150,1600222208.098,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916955E+00,1.9851445647E+00,4.0284861925E+02,4.0340459226E+02,8.6571836627E-02
2020-09-16,02:10:08.128,259.09037186,6218.168925,260.09037186,1600222208.129,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845270628E+00,1.9867817900E+00,4.0284861925E+02,4.0340459226E+02,8.6571836627E-02
2020-09-16,02:10:08.155,259.09037218,6218.168932,260.09037218,1600222208.156,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845270628E+00,1.9867828662E+00,4.0284861925E+02,4.0340485783E+02,8.6654494565E-02
2020-09-16,02:10:08.177,259.09037242,6218.168938,260.09037242,1600222208.177,0,963,1.5152543640E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845270628E+00,1.9867839425E+00,4.0290809380E+02,4.0346468012E+02,8.6654494565E-02
2020-09-16,02:10:08.203,259.09037272,6218.168945,260.09037272,1600222208.203,0,963,1.5149930267E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832463231E+00,1.9855017463E+00,4.0290809380E+02,4.0346468012E+02,8.6654494565E-02
2020-09-16,02:10:08.223,259.09037296,6218.168951,260.09037296,1600222208.224,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832463231E+00,1.9855023460E+00,4.0290809380E+02,4.0346482824E+02,8.6700586339E-02
2020-09-16,02:10:08.244,259.09037321,6218.168957,260.09037321,1600222208.245,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832463231E+00,1.9855029458E+00,4.0294601428E+02,4.0350294925E+02,8.6700586339E-02
2020-09-16,02:10:08.270,259.09037351,6218.168964,260.09037351,1600222208.271,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978311E+00,1.9855545124E+00,4.0294601428E+02,4.0350294925E+02,8.6700586339E-02
2020-09-16,02:10:08.292,259.09037376,6218.168970,260.09037376,1600222208.293,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978311E+00,1.9855532428E+00,4.0294601428E+02,4.0350263570E+02,8.6603022259E-02
2020-09-16,02:10:08.313,259.09037400,6218.168976,260.09037400,1600222208.314,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978311E+00,1.9855519733E+00,4.0290272370E+02,4.0345897181E+02,8.6603022259E-02
2020-09-16,02:10:08.342,259.09037433,6218.168984,260.09037433,1600222208.342,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163423E+00,1.9858708465E+00,4.0290272370E+02,4.0345897181E+02,8.6603022259E-02
2020-09-16,02:10:08.365,259.09037461,6218.168991,260.09037461,1600222208.366,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163423E+00,1.9858708364E+00,4.0290272370E+02,4.0345896932E+02,8.6602246609E-02
2020-09-16,02:10:08.388,259.09037487,6218.168997,260.09037487,1600222208.389,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163423E+00,1.9858708263E+00,4.0287795657E+02,4.0343416550E+02,8.6602246609E-02
2020-09-16,02:10:08.415,259.09037519,6218.169004,260.09037519,1600222208.416,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826141383E+00,1.9848674833E+00,4.0287795657E+02,4.0343416550E+02,8.6602246609E-02
2020-09-16,02:10:08.437,259.09037543,6218.169010,260.09037543,1600222208.437,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826141383E+00,1.9848663605E+00,4.0287795657E+02,4.0343388816E+02,8.6515935014E-02
2020-09-16,02:10:08.457,259.09037567,6218.169016,260.09037567,1600222208.458,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826141383E+00,1.9848652378E+00,4.0290613679E+02,4.0346182991E+02,8.6515935014E-02
2020-09-16,02:10:08.484,259.09037598,6218.169024,260.09037598,1600222208.485,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828196175E+00,1.9850709503E+00,4.0290613679E+02,4.0346182991E+02,8.6515935014E-02
2020-09-16,02:10:08.516,259.09037634,6218.169032,260.09037634,1600222208.516,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828196175E+00,1.9850708129E+00,4.0290613679E+02,4.0346179597E+02,8.6505373222E-02
2020-09-16,02:10:08.548,259.09037671,6218.169041,260.09037671,1600222208.548,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828196175E+00,1.9850706755E+00,4.0296854390E+02,4.0352425521E+02,8.6505373222E-02
2020-09-16,02:10:08.576,259.09037705,6218.169049,260.09037705,1600222208.577,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610079E+00,1.9857127941E+00,4.0296854390E+02,4.0352425521E+02,8.6505373222E-02
2020-09-16,02:10:08.598,259.09037729,6218.169055,260.09037729,1600222208.598,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610079E+00,1.9857143290E+00,4.0296854390E+02,4.0352463428E+02,8.6623320007E-02
2020-09-16,02:10:08.618,259.09037753,6218.169061,260.09037753,1600222208.619,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610079E+00,1.9857158639E+00,4.0286991173E+02,4.0342624497E+02,8.6623320007E-02
2020-09-16,02:10:08.644,259.09037784,6218.169068,260.09037784,1600222208.645,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921197E+00,1.9858471248E+00,4.0286991173E+02,4.0342624497E+02,8.6623320007E-02
2020-09-16,02:10:08.665,259.09037808,6218.169074,260.09037808,1600222208.666,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921197E+00,1.9858467408E+00,4.0286991173E+02,4.0342615016E+02,8.6593813649E-02
2020-09-16,02:10:08.687,259.09037832,6218.169080,260.09037832,1600222208.687,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921197E+00,1.9858463568E+00,4.0285772355E+02,4.0341385036E+02,8.6593813649E-02
2020-09-16,02:10:08.720,259.09037872,6218.169089,260.09037872,1600222208.721,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284548E+00,1.9860829604E+00,4.0285772355E+02,4.0341385036E+02,8.6593813649E-02
2020-09-16,02:10:08.743,259.09037897,6218.169095,260.09037897,1600222208.743,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284548E+00,1.9860844869E+00,4.0285772355E+02,4.0341422720E+02,8.6711099741E-02
2020-09-16,02:10:08.763,259.09037921,6218.169101,260.09037921,1600222208.764,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284548E+00,1.9860860135E+00,4.0285319796E+02,4.0341007220E+02,8.6711099741E-02
2020-09-16,02:10:08.789,259.09037951,6218.169108,260.09037951,1600222208.790,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546964E+00,1.9854114885E+00,4.0285319796E+02,4.0341007220E+02,8.6711099741E-02
2020-09-16,02:10:08.811,259.09037976,6218.169114,260.09037976,1600222208.811,0,963,1.5149639893E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546964E+00,1.9854128421E+00,4.0285319796E+02,4.0341040647E+02,8.6815135158E-02
2020-09-16,02:10:08.836,259.09038006,6218.169121,260.09038006,1600222208.837,0,963,1.5149525452E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546964E+00,1.9854141958E+00,4.0296635405E+02,4.0352405343E+02,8.6815135158E-02
2020-09-16,02:10:08.868,259.09038043,6218.169130,260.09038043,1600222208.869,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826682948E+00,1.9849272400E+00,4.0296635405E+02,4.0352405343E+02,8.6815135158E-02
2020-09-16,02:10:08.891,259.09038068,6218.169136,260.09038068,1600222208.891,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826682948E+00,1.9849264500E+00,4.0296635405E+02,4.0352385825E+02,8.6754404530E-02
2020-09-16,02:10:08.911,259.09038091,6218.169142,260.09038091,1600222208.911,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826682948E+00,1.9849256600E+00,4.0281993241E+02,4.0337703892E+02,8.6754404530E-02
2020-09-16,02:10:08.937,259.09038122,6218.169149,260.09038122,1600222208.937,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830768712E+00,1.9853347016E+00,4.0281993241E+02,4.0337703892E+02,8.6754404530E-02
2020-09-16,02:10:08.957,259.09038146,6218.169155,260.09038146,1600222208.958,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830768712E+00,1.9853331361E+00,4.0281993241E+02,4.0337665237E+02,8.6634085944E-02
2020-09-16,02:10:08.979,259.09038170,6218.169161,260.09038170,1600222208.979,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830768712E+00,1.9853315706E+00,4.0286835608E+02,4.0342475636E+02,8.6634085944E-02
2020-09-16,02:10:09.007,259.09038204,6218.169169,260.09038204,1600222209.008,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252661E+00,1.9858805891E+00,4.0286835608E+02,4.0342475636E+02,8.6634085944E-02
2020-09-16,02:10:09.029,259.09038229,6218.169175,260.09038229,1600222209.030,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252661E+00,1.9858802413E+00,4.0286835608E+02,4.0342467049E+02,8.6607360117E-02
2020-09-16,02:10:09.051,259.09038253,6218.169181,260.09038253,1600222209.051,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252661E+00,1.9858798934E+00,4.0294352087E+02,4.0349985318E+02,8.6607360117E-02
2020-09-16,02:10:09.076,259.09038284,6218.169188,260.09038284,1600222209.077,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685205E+00,1.9857229696E+00,4.0294352087E+02,4.0349985318E+02,8.6607360117E-02
2020-09-16,02:10:09.098,259.09038309,6218.169194,260.09038309,1600222209.099,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685205E+00,1.9857252528E+00,4.0294352087E+02,4.0350041702E+02,8.6782808160E-02
2020-09-16,02:10:09.118,259.09038332,6218.169200,260.09038332,1600222209.119,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685205E+00,1.9857275360E+00,4.0294758450E+02,4.0350505012E+02,8.6782808160E-02
2020-09-16,02:10:09.148,259.09038366,6218.169208,260.09038366,1600222209.148,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659902E+00,1.9862255723E+00,4.0294758450E+02,4.0350505012E+02,8.6782808160E-02
2020-09-16,02:10:09.168,259.09038390,6218.169214,260.09038390,1600222209.169,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659902E+00,1.9862211827E+00,4.0294758450E+02,4.0350396635E+02,8.6445582197E-02
2020-09-16,02:10:09.190,259.09038414,6218.169219,260.09038414,1600222209.190,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659902E+00,1.9862167931E+00,4.0288991914E+02,4.0344513777E+02,8.6445582197E-02
2020-09-16,02:10:09.221,259.09038451,6218.169228,260.09038451,1600222209.222,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519295E+00,1.9862027164E+00,4.0288991914E+02,4.0344513777E+02,8.6445582197E-02
2020-09-16,02:10:09.247,259.09038481,6218.169236,260.09038481,1600222209.248,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519295E+00,1.9862069632E+00,4.0288991914E+02,4.0344618612E+02,8.6771839968E-02
2020-09-16,02:10:09.269,259.09038506,6218.169241,260.09038506,1600222209.269,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519295E+00,1.9862112101E+00,4.0295311445E+02,4.0351051722E+02,8.6771839968E-02
2020-09-16,02:10:09.298,259.09038539,6218.169249,260.09038539,1600222209.298,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035315E+00,1.9854619598E+00,4.0295311445E+02,4.0351051722E+02,8.6771839968E-02
2020-09-16,02:10:09.319,259.09038564,6218.169255,260.09038564,1600222209.319,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035315E+00,1.9854590117E+00,4.0295311445E+02,4.0350978906E+02,8.6545268851E-02
2020-09-16,02:10:09.339,259.09038588,6218.169261,260.09038588,1600222209.340,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035315E+00,1.9854560636E+00,4.0297324169E+02,4.0352921592E+02,8.6545268851E-02
2020-09-16,02:10:09.365,259.09038618,6218.169268,260.09038618,1600222209.366,0,963,1.5149105835E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261853E+00,1.9855788567E+00,4.0297324169E+02,4.0352921592E+02,8.6545268851E-02
2020-09-16,02:10:09.388,259.09038644,6218.169274,260.09038644,1600222209.388,0,963,1.5147532145E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261853E+00,1.9855783259E+00,4.0297324169E+02,4.0352908481E+02,8.6504474447E-02
2020-09-16,02:10:09.407,259.09038667,6218.169280,260.09038667,1600222209.408,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261853E+00,1.9855777950E+00,4.0287884381E+02,4.0343442564E+02,8.6504474447E-02
2020-09-16,02:10:09.434,259.09038698,6218.169287,260.09038698,1600222209.435,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828458050E+00,1.9850968694E+00,4.0287884381E+02,4.0343442564E+02,8.6504474447E-02
2020-09-16,02:10:09.456,259.09038722,6218.169293,260.09038722,1600222209.456,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828458050E+00,1.9850981872E+00,4.0287884381E+02,4.0343475114E+02,8.6605776003E-02
2020-09-16,02:10:09.476,259.09038747,6218.169299,260.09038747,1600222209.477,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828458050E+00,1.9850995051E+00,4.0297989524E+02,4.0353626759E+02,8.6605776003E-02
2020-09-16,02:10:09.506,259.09038780,6218.169307,260.09038780,1600222209.506,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324664E+00,1.9859871743E+00,4.0297989524E+02,4.0353626759E+02,8.6605776003E-02
2020-09-16,02:10:09.526,259.09038804,6218.169313,260.09038804,1600222209.527,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324664E+00,1.9859875529E+00,4.0297989524E+02,4.0353636109E+02,8.6634867773E-02
2020-09-16,02:10:09.548,259.09038829,6218.169319,260.09038829,1600222209.548,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324664E+00,1.9859879315E+00,4.0291219153E+02,4.0346865738E+02,8.6634867773E-02
2020-09-16,02:10:09.573,259.09038859,6218.169326,260.09038859,1600222209.574,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547851E+00,1.9854095934E+00,4.0291219153E+02,4.0346865738E+02,8.6634867773E-02
2020-09-16,02:10:09.605,259.09038896,6218.169335,260.09038896,1600222209.606,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547851E+00,1.9854098134E+00,4.0291219153E+02,4.0346871171E+02,8.6651774704E-02
2020-09-16,02:10:09.638,259.09038933,6218.169344,260.09038933,1600222209.638,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547851E+00,1.9854100334E+00,4.0295779783E+02,4.0351443534E+02,8.6651774704E-02
2020-09-16,02:10:09.665,259.09038965,6218.169352,260.09038965,1600222209.666,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420884E+00,1.9857977772E+00,4.0295779783E+02,4.0351443534E+02,8.6651774704E-02
2020-09-16,02:10:09.687,259.09038990,6218.169358,260.09038990,1600222209.687,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420884E+00,1.9857967062E+00,4.0295779783E+02,4.0351417085E+02,8.6569478446E-02
2020-09-16,02:10:09.709,259.09039015,6218.169364,260.09039015,1600222209.709,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420884E+00,1.9857956351E+00,4.0293105790E+02,4.0348712953E+02,8.6569478446E-02
2020-09-16,02:10:09.734,259.09039045,6218.169371,260.09039045,1600222209.735,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826048817E+00,1.9848573636E+00,4.0293105790E+02,4.0348712953E+02,8.6569478446E-02
2020-09-16,02:10:09.756,259.09039069,6218.169377,260.09039069,1600222209.756,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826048817E+00,1.9848594739E+00,4.0293105790E+02,4.0348765087E+02,8.6731707120E-02
2020-09-16,02:10:09.776,259.09039094,6218.169382,260.09039094,1600222209.777,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826048817E+00,1.9848615841E+00,4.0286606260E+02,4.0342308704E+02,8.6731707120E-02
2020-09-16,02:10:09.805,259.09039127,6218.169391,260.09039127,1600222209.806,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493455E+00,1.9853065539E+00,4.0286606260E+02,4.0342308704E+02,8.6731707120E-02
2020-09-16,02:10:09.826,259.09039152,6218.169396,260.09039152,1600222209.827,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493455E+00,1.9853049984E+00,4.0286606260E+02,4.0342270289E+02,8.6612149631E-02
2020-09-16,02:10:09.848,259.09039176,6218.169402,260.09039176,1600222209.848,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493455E+00,1.9853034428E+00,4.0284244753E+02,4.0339867107E+02,8.6612149631E-02
2020-09-16,02:10:09.874,259.09039206,6218.169409,260.09039206,1600222209.874,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759415E+00,1.9852299554E+00,4.0284244753E+02,4.0339867107E+02,8.6612149631E-02
2020-09-16,02:10:09.895,259.09039231,6218.169416,260.09039231,1600222209.896,0,963,1.5144384766E+02,6.0000297546E+01,2.6125000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759415E+00,1.9852293545E+00,4.0284244753E+02,4.0339852269E+02,8.6565966325E-02
2020-09-16,02:10:09.924,259.09039264,6218.169423,260.09039264,1600222209.924,0,963,1.5148487636E+02,6.0000415257E+01,2.6125000000E+01,6.0220743452E+01,5.9999586923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759415E+00,1.9852287536E+00,4.0297653288E+02,4.0353264469E+02,8.6565966325E-02
2020-09-16,02:10:09.957,259.09039303,6218.169433,260.09039303,1600222209.958,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836626204E+00,1.9859162127E+00,4.0297653288E+02,4.0353264469E+02,8.6565966325E-02
2020-09-16,02:10:09.980,259.09039329,6218.169439,260.09039329,1600222209.980,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836626204E+00,1.9859167305E+00,4.0297653288E+02,4.0353277256E+02,8.6605752908E-02
2020-09-16,02:10:10.000,259.09039353,6218.169445,260.09039353,1600222210.001,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836626204E+00,1.9859172483E+00,4.0286733782E+02,4.0342355462E+02,8.6605752908E-02
2020-09-16,02:10:10.026,259.09039383,6218.169452,260.09039383,1600222210.027,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309997E+00,1.9858855916E+00,4.0286733782E+02,4.0342355462E+02,8.6605752908E-02
2020-09-16,02:10:10.048,259.09039407,6218.169458,260.09039407,1600222210.048,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309997E+00,1.9858862431E+00,4.0286733782E+02,4.0342371545E+02,8.6655807231E-02
2020-09-16,02:10:10.069,259.09039432,6218.169464,260.09039432,1600222210.069,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309997E+00,1.9858868945E+00,4.0290460954E+02,4.0346119949E+02,8.6655807231E-02
2020-09-16,02:10:10.101,259.09039469,6218.169473,260.09039469,1600222210.101,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356840E+00,1.9856913567E+00,4.0290460954E+02,4.0346119949E+02,8.6655807231E-02
2020-09-16,02:10:10.124,259.09039495,6218.169479,260.09039495,1600222210.124,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356840E+00,1.9856937531E+00,4.0290460954E+02,4.0346179125E+02,8.6839959757E-02
2020-09-16,02:10:10.144,259.09039520,6218.169485,260.09039520,1600222210.145,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356840E+00,1.9856961496E+00,4.0288134521E+02,4.0343908648E+02,8.6839959757E-02
2020-09-16,02:10:10.174,259.09039553,6218.169493,260.09039553,1600222210.174,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879963E+00,1.9859487494E+00,4.0288134521E+02,4.0343908648E+02,8.6839959757E-02
2020-09-16,02:10:10.197,259.09039581,6218.169499,260.09039581,1600222210.198,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879963E+00,1.9859448757E+00,4.0288134521E+02,4.0343813010E+02,8.6542325217E-02
2020-09-16,02:10:10.219,259.09039605,6218.169505,260.09039605,1600222210.219,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879963E+00,1.9859410020E+00,4.0290437533E+02,4.0346023563E+02,8.6542325217E-02
2020-09-16,02:10:10.244,259.09039635,6218.169512,260.09039635,1600222210.245,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066707E+00,1.9861599247E+00,4.0290437533E+02,4.0346023563E+02,8.6542325217E-02
2020-09-16,02:10:10.267,259.09039662,6218.169519,260.09039662,1600222210.268,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066707E+00,1.9861618925E+00,4.0290437533E+02,4.0346072141E+02,8.6693498133E-02
2020-09-16,02:10:10.289,259.09039687,6218.169525,260.09039687,1600222210.290,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066707E+00,1.9861638602E+00,4.0288822119E+02,4.0344503072E+02,8.6693498133E-02
2020-09-16,02:10:10.322,259.09039725,6218.169534,260.09039725,1600222210.322,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842628596E+00,1.9865204544E+00,4.0288822119E+02,4.0344503072E+02,8.6693498133E-02
2020-09-16,02:10:10.348,259.09039755,6218.169541,260.09039755,1600222210.348,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842628596E+00,1.9865224659E+00,4.0288822119E+02,4.0344552719E+02,8.6848005439E-02
2020-09-16,02:10:10.368,259.09039779,6218.169547,260.09039779,1600222210.369,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842628596E+00,1.9865244774E+00,4.0287126131E+02,4.0342904031E+02,8.6848005439E-02
2020-09-16,02:10:10.398,259.09039813,6218.169555,260.09039813,1600222210.398,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702969E+00,1.9856308974E+00,4.0287126131E+02,4.0342904031E+02,8.6848005439E-02
2020-09-16,02:10:10.418,259.09039837,6218.169561,260.09039837,1600222210.419,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702969E+00,1.9856265468E+00,4.0287126131E+02,4.0342796606E+02,8.6513678240E-02
2020-09-16,02:10:10.440,259.09039861,6218.169567,260.09039861,1600222210.440,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702969E+00,1.9856221962E+00,4.0300809172E+02,4.0356391095E+02,8.6513678240E-02
2020-09-16,02:10:10.469,259.09039895,6218.169575,260.09039895,1600222210.469,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557521E+00,1.9856076349E+00,4.0300809172E+02,4.0356391095E+02,8.6513678240E-02
2020-09-16,02:10:10.490,259.09039919,6218.169581,260.09039919,1600222210.490,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557521E+00,1.9856073898E+00,4.0300809172E+02,4.0356385041E+02,8.6494842445E-02
2020-09-16,02:10:10.513,259.09039947,6218.169587,260.09039947,1600222210.514,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557521E+00,1.9856071447E+00,4.0286183798E+02,4.0341733446E+02,8.6494842445E-02
2020-09-16,02:10:10.540,259.09039978,6218.169595,260.09039978,1600222210.541,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826742948E+00,1.9849249139E+00,4.0286183798E+02,4.0341733446E+02,8.6494842445E-02
2020-09-16,02:10:10.563,259.09040005,6218.169601,260.09040005,1600222210.564,0,963,1.5153958130E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826742948E+00,1.9849276603E+00,4.0286183798E+02,4.0341801283E+02,8.6705970729E-02
2020-09-16,02:10:10.585,259.09040029,6218.169607,260.09040029,1600222210.585,0,963,1.5151345825E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826742948E+00,1.9849304067E+00,4.0291356207E+02,4.0347048678E+02,8.6705970729E-02
2020-09-16,02:10:10.614,259.09040063,6218.169615,260.09040063,1600222210.614,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840954916E+00,1.9863532207E+00,4.0291356207E+02,4.0347048678E+02,8.6705970729E-02
2020-09-16,02:10:10.634,259.09040087,6218.169621,260.09040087,1600222210.635,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840954916E+00,1.9863528351E+00,4.0291356207E+02,4.0347039160E+02,8.6676350301E-02
2020-09-16,02:10:10.655,259.09040111,6218.169627,260.09040111,1600222210.656,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840954916E+00,1.9863524496E+00,4.0288199966E+02,4.0343869039E+02,8.6676350301E-02
2020-09-16,02:10:10.684,259.09040144,6218.169634,260.09040144,1600222210.684,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174878E+00,1.9860741295E+00,4.0288199966E+02,4.0343869039E+02,8.6676350301E-02
2020-09-16,02:10:10.719,259.09040184,6218.169644,260.09040184,1600222210.719,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174878E+00,1.9860727007E+00,4.0288199966E+02,4.0343833766E+02,8.6566576105E-02
2020-09-16,02:10:10.750,259.09040221,6218.169653,260.09040221,1600222210.751,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174878E+00,1.9860712719E+00,4.0291299835E+02,4.0346902640E+02,8.6566576105E-02
2020-09-16,02:10:10.776,259.09040251,6218.169660,260.09040251,1600222210.777,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755305E+00,1.9857289260E+00,4.0291299835E+02,4.0346902640E+02,8.6566576105E-02
2020-09-16,02:10:10.798,259.09040275,6218.169666,260.09040275,1600222210.798,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755305E+00,1.9857299587E+00,4.0291299835E+02,4.0346928141E+02,8.6645930619E-02
2020-09-16,02:10:10.819,259.09040300,6218.169672,260.09040300,1600222210.819,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755305E+00,1.9857309914E+00,4.0286528999E+02,4.0342176215E+02,8.6645930619E-02
2020-09-16,02:10:10.845,259.09040330,6218.169679,260.09040330,1600222210.845,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830486861E+00,1.9853036617E+00,4.0286528999E+02,4.0342176215E+02,8.6645930619E-02
2020-09-16,02:10:10.868,259.09040358,6218.169686,260.09040358,1600222210.869,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830486861E+00,1.9853023252E+00,4.0286528999E+02,4.0342143210E+02,8.6543208626E-02
2020-09-16,02:10:10.890,259.09040382,6218.169692,260.09040382,1600222210.890,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830486861E+00,1.9853009887E+00,4.0288852491E+02,4.0344436902E+02,8.6543208626E-02
2020-09-16,02:10:10.917,259.09040414,6218.169699,260.09040414,1600222210.918,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554717E+00,1.9859084635E+00,4.0288852491E+02,4.0344436902E+02,8.6543208626E-02
2020-09-16,02:10:10.940,259.09040440,6218.169706,260.09040440,1600222210.940,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554717E+00,1.9859094688E+00,4.0288852491E+02,4.0344461723E+02,8.6620454324E-02
2020-09-16,02:10:10.961,259.09040465,6218.169712,260.09040465,1600222210.962,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554717E+00,1.9859104742E+00,4.0276596710E+02,4.0332213840E+02,8.6620454324E-02
2020-09-16,02:10:10.993,259.09040501,6218.169720,260.09040501,1600222210.993,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230360E+00,1.9856777742E+00,4.0276596710E+02,4.0332213840E+02,8.6620454324E-02
2020-09-16,02:10:11.016,259.09040528,6218.169727,260.09040528,1600222211.016,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230360E+00,1.9856781150E+00,4.0276596710E+02,4.0332222251E+02,8.6646640063E-02
2020-09-16,02:10:11.042,259.09040559,6218.169734,260.09040559,1600222211.043,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230360E+00,1.9856784557E+00,4.0288764814E+02,4.0344415575E+02,8.6646640063E-02
2020-09-16,02:10:11.073,259.09040595,6218.169743,260.09040595,1600222211.074,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228238E+00,1.9863790393E+00,4.0288764814E+02,4.0344415575E+02,8.6646640063E-02
2020-09-16,02:10:11.095,259.09040620,6218.169749,260.09040620,1600222211.096,0,963,1.5150692749E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228238E+00,1.9863778211E+00,4.0288764814E+02,4.0344385505E+02,8.6553061442E-02
2020-09-16,02:10:11.115,259.09040644,6218.169754,260.09040644,1600222211.116,0,963,1.5149848633E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228238E+00,1.9863766029E+00,4.0280265663E+02,4.0335844558E+02,8.6553061442E-02
2020-09-16,02:10:11.144,259.09040677,6218.169762,260.09040677,1600222211.145,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047508E+00,1.9861582822E+00,4.0280265663E+02,4.0335844558E+02,8.6553061442E-02
2020-09-16,02:10:11.165,259.09040701,6218.169768,260.09040701,1600222211.166,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047508E+00,1.9861593960E+00,4.0280265663E+02,4.0335872046E+02,8.6638625579E-02
2020-09-16,02:10:11.187,259.09040726,6218.169774,260.09040726,1600222211.187,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047508E+00,1.9861605097E+00,4.0284409125E+02,4.0340048719E+02,8.6638625579E-02
2020-09-16,02:10:11.213,259.09040757,6218.169782,260.09040757,1600222211.214,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102398E+00,1.9853650953E+00,4.0284409125E+02,4.0340048719E+02,8.6638625579E-02
2020-09-16,02:10:11.234,259.09040781,6218.169787,260.09040781,1600222211.235,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102398E+00,1.9853660871E+00,4.0284409125E+02,4.0340073210E+02,8.6714852985E-02
2020-09-16,02:10:11.256,259.09040806,6218.169793,260.09040806,1600222211.256,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102398E+00,1.9853670790E+00,4.0285974298E+02,4.0341665039E+02,8.6714852985E-02
2020-09-16,02:10:11.282,259.09040836,6218.169801,260.09040836,1600222211.282,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997708E+00,1.9855568257E+00,4.0285974298E+02,4.0341665039E+02,8.6714852985E-02
2020-09-16,02:10:11.303,259.09040861,6218.169807,260.09040861,1600222211.304,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997708E+00,1.9855552290E+00,4.0285974298E+02,4.0341625615E+02,8.6592154413E-02
2020-09-16,02:10:11.325,259.09040885,6218.169813,260.09040885,1600222211.325,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997708E+00,1.9855536324E+00,4.0287289865E+02,4.0342903574E+02,8.6592154413E-02
2020-09-16,02:10:11.352,259.09040918,6218.169820,260.09040918,1600222211.353,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418329E+00,1.9860963105E+00,4.0287289865E+02,4.0342903574E+02,8.6592154413E-02
2020-09-16,02:10:11.374,259.09040942,6218.169826,260.09040942,1600222211.374,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418329E+00,1.9860972859E+00,4.0287289865E+02,4.0342927651E+02,8.6667085529E-02
2020-09-16,02:10:11.397,259.09040969,6218.169833,260.09040969,1600222211.397,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418329E+00,1.9860982612E+00,4.0291375291E+02,4.0347042798E+02,8.6667085529E-02
2020-09-16,02:10:11.428,259.09041006,6218.169841,260.09041006,1600222211.429,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718922E+00,1.9851272172E+00,4.0291375291E+02,4.0347042798E+02,8.6667085529E-02
2020-09-16,02:10:11.456,259.09041037,6218.169849,260.09041037,1600222211.456,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718922E+00,1.9851244445E+00,4.0291375291E+02,4.0346974309E+02,8.6453958130E-02
2020-09-16,02:10:11.476,259.09041061,6218.169855,260.09041061,1600222211.477,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718922E+00,1.9851216718E+00,4.0283516535E+02,4.0339036234E+02,8.6453958130E-02
2020-09-16,02:10:11.505,259.09041094,6218.169863,260.09041094,1600222211.505,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741513E+00,1.9860249546E+00,4.0283516535E+02,4.0339036234E+02,8.6453958130E-02
2020-09-16,02:10:11.526,259.09041119,6218.169869,260.09041119,1600222211.527,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741513E+00,1.9860274921E+00,4.0283516535E+02,4.0339098872E+02,8.6648918779E-02
2020-09-16,02:10:11.548,259.09041144,6218.169874,260.09041144,1600222211.548,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741513E+00,1.9860300297E+00,4.0283680314E+02,4.0339325515E+02,8.6648918779E-02
2020-09-16,02:10:11.573,259.09041174,6218.169882,260.09041174,1600222211.574,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831747117E+00,1.9854299084E+00,4.0283680314E+02,4.0339325515E+02,8.6648918779E-02
2020-09-16,02:10:11.595,259.09041198,6218.169888,260.09041198,1600222211.595,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831747117E+00,1.9854281598E+00,4.0283680314E+02,4.0339282339E+02,8.6514534575E-02
2020-09-16,02:10:11.615,259.09041222,6218.169893,260.09041222,1600222211.616,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831747117E+00,1.9854264112E+00,4.0288021536E+02,4.0343586373E+02,8.6514534575E-02
2020-09-16,02:10:11.642,259.09041253,6218.169901,260.09041253,1600222211.643,0,963,1.5149285889E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944091E+00,1.9856463580E+00,4.0288021536E+02,4.0343586373E+02,8.6514534575E-02
2020-09-16,02:10:11.664,259.09041278,6218.169907,260.09041278,1600222211.664,0,963,1.5147384135E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944091E+00,1.9856473295E+00,4.0288021536E+02,4.0343610359E+02,8.6589183311E-02
2020-09-16,02:10:11.684,259.09041302,6218.169912,260.09041302,1600222211.685,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944091E+00,1.9856483009E+00,4.0293215144E+02,4.0348835122E+02,8.6589183311E-02
2020-09-16,02:10:11.713,259.09041336,6218.169921,260.09041336,1600222211.714,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825317398E+00,1.9847846513E+00,4.0293215144E+02,4.0348835122E+02,8.6589183311E-02
2020-09-16,02:10:11.734,259.09041360,6218.169926,260.09041360,1600222211.735,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825317398E+00,1.9847870593E+00,4.0293215144E+02,4.0348894616E+02,8.6774312354E-02
2020-09-16,02:10:11.757,259.09041387,6218.169933,260.09041387,1600222211.758,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825317398E+00,1.9847894674E+00,4.0278569938E+02,4.0334288645E+02,8.6774312354E-02
2020-09-16,02:10:11.785,259.09041418,6218.169940,260.09041418,1600222211.785,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514757E+00,1.9856101368E+00,4.0278569938E+02,4.0334288645E+02,8.6774312354E-02
2020-09-16,02:10:11.815,259.09041454,6218.169949,260.09041454,1600222211.816,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514757E+00,1.9856091172E+00,4.0278569938E+02,4.0334263474E+02,8.6695957328E-02
2020-09-16,02:10:11.848,259.09041491,6218.169958,260.09041491,1600222211.848,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514757E+00,1.9856080976E+00,4.0286596117E+02,4.0342275574E+02,8.6695957328E-02
2020-09-16,02:10:11.874,259.09041521,6218.169965,260.09041521,1600222211.874,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825839569E+00,1.9848397055E+00,4.0286596117E+02,4.0342275574E+02,8.6695957328E-02
2020-09-16,02:10:11.895,259.09041546,6218.169971,260.09041546,1600222211.896,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825839569E+00,1.9848410832E+00,4.0286596117E+02,4.0342309605E+02,8.6801867661E-02
2020-09-16,02:10:11.915,259.09041569,6218.169977,260.09041569,1600222211.916,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825839569E+00,1.9848424609E+00,4.0280667265E+02,4.0336406578E+02,8.6801867661E-02
2020-09-16,02:10:11.943,259.09041601,6218.169984,260.09041601,1600222211.943,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824932160E+00,1.9847516166E+00,4.0280667265E+02,4.0336406578E+02,8.6801867661E-02
2020-09-16,02:10:11.963,259.09041625,6218.169990,260.09041625,1600222211.964,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824932160E+00,1.9847485862E+00,4.0280667265E+02,4.0336331732E+02,8.6568894825E-02
2020-09-16,02:10:11.986,259.09041652,6218.169996,260.09041652,1600222211.987,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824932160E+00,1.9847455559E+00,4.0279519885E+02,4.0335107924E+02,8.6568894825E-02
2020-09-16,02:10:12.019,259.09041689,6218.170005,260.09041689,1600222212.019,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673217E+00,1.9853203139E+00,4.0279519885E+02,4.0335107924E+02,8.6568894825E-02
2020-09-16,02:10:12.039,259.09041713,6218.170011,260.09041713,1600222212.040,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673217E+00,1.9853209308E+00,4.0279519885E+02,4.0335123156E+02,8.6616308262E-02
2020-09-16,02:10:12.061,259.09041737,6218.170017,260.09041737,1600222212.061,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673217E+00,1.9853215476E+00,4.0285427327E+02,4.0341053986E+02,8.6616308262E-02
2020-09-16,02:10:12.089,259.09041771,6218.170025,260.09041771,1600222212.090,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015992E+00,1.9851556368E+00,4.0285427327E+02,4.0341053986E+02,8.6616308262E-02
2020-09-16,02:10:12.111,259.09041795,6218.170031,260.09041795,1600222212.111,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015992E+00,1.9851570664E+00,4.0285427327E+02,4.0341089292E+02,8.6726194104E-02
2020-09-16,02:10:12.141,259.09041831,6218.170039,260.09041831,1600222212.142,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015992E+00,1.9851584960E+00,4.0280638237E+02,4.0336328888E+02,8.6726194104E-02
2020-09-16,02:10:12.177,259.09041872,6218.170049,260.09041872,1600222212.177,0,963,1.5143580627E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440018E+00,1.9853010606E+00,4.0280638237E+02,4.0336328888E+02,8.6726194104E-02
2020-09-16,02:10:12.197,259.09041896,6218.170055,260.09041896,1600222212.198,0,963,1.5142747498E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440018E+00,1.9853002838E+00,4.0280638237E+02,4.0336309705E+02,8.6666484010E-02
2020-09-16,02:10:12.219,259.09041920,6218.170061,260.09041920,1600222212.219,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440018E+00,1.9852995069E+00,4.0287355436E+02,4.0343017002E+02,8.6666484010E-02
2020-09-16,02:10:12.244,259.09041950,6218.170068,260.09041950,1600222212.245,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425284E+00,1.9850978044E+00,4.0287355436E+02,4.0343017002E+02,8.6666484010E-02
2020-09-16,02:10:12.266,259.09041975,6218.170074,260.09041975,1600222212.266,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425284E+00,1.9850977821E+00,4.0287355436E+02,4.0343016452E+02,8.6664773708E-02
2020-09-16,02:10:12.288,259.09042000,6218.170080,260.09042000,1600222212.288,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425284E+00,1.9850977599E+00,4.0282048852E+02,4.0337701987E+02,8.6664773708E-02
2020-09-16,02:10:12.313,259.09042030,6218.170087,260.09042030,1600222212.314,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825051E+00,1.9848374408E+00,4.0282048852E+02,4.0337701987E+02,8.6664773708E-02
2020-09-16,02:10:12.335,259.09042054,6218.170093,260.09042054,1600222212.335,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825051E+00,1.9848396725E+00,4.0282048852E+02,4.0337757107E+02,8.6836340293E-02
2020-09-16,02:10:12.355,259.09042079,6218.170099,260.09042079,1600222212.356,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825051E+00,1.9848419042E+00,4.0287830953E+02,4.0343602333E+02,8.6836340293E-02
2020-09-16,02:10:12.384,259.09042112,6218.170107,260.09042112,1600222212.385,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826076935E+00,1.9848671213E+00,4.0287830953E+02,4.0343602333E+02,8.6836340293E-02
2020-09-16,02:10:12.405,259.09042137,6218.170113,260.09042137,1600222212.406,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826076935E+00,1.9848628549E+00,4.0287830953E+02,4.0343496945E+02,8.6508357918E-02
2020-09-16,02:10:12.427,259.09042161,6218.170119,260.09042161,1600222212.427,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826076935E+00,1.9848585885E+00,4.0280830374E+02,4.0336381325E+02,8.6508357918E-02
2020-09-16,02:10:12.456,259.09042194,6218.170127,260.09042194,1600222212.456,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800853E+00,1.9851312896E+00,4.0280830374E+02,4.0336381325E+02,8.6508357918E-02
2020-09-16,02:10:12.476,259.09042219,6218.170132,260.09042219,1600222212.477,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800853E+00,1.9851323653E+00,4.0280830374E+02,4.0336407888E+02,8.6591043358E-02
2020-09-16,02:10:12.497,259.09042243,6218.170138,260.09042243,1600222212.498,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800853E+00,1.9851334411E+00,4.0290374711E+02,4.0345991964E+02,8.6591043358E-02
2020-09-16,02:10:12.532,259.09042282,6218.170148,260.09042282,1600222212.532,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384786E+00,1.9849916734E+00,4.0290374711E+02,4.0345991964E+02,8.6591043358E-02
2020-09-16,02:10:12.558,259.09042313,6218.170155,260.09042313,1600222212.558,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384786E+00,1.9849916643E+00,4.0290374711E+02,4.0345991738E+02,8.6590341264E-02
2020-09-16,02:10:12.578,259.09042337,6218.170161,260.09042337,1600222212.579,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384786E+00,1.9849916552E+00,4.0277293425E+02,4.0332892169E+02,8.6590341264E-02
2020-09-16,02:10:12.608,259.09042370,6218.170169,260.09042370,1600222212.608,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826315467E+00,1.9848846017E+00,4.0277293425E+02,4.0332892169E+02,8.6590341264E-02
2020-09-16,02:10:12.631,259.09042398,6218.170176,260.09042398,1600222212.632,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826315467E+00,1.9848854332E+00,4.0277293425E+02,4.0332912703E+02,8.6654260539E-02
2020-09-16,02:10:12.653,259.09042422,6218.170181,260.09042422,1600222212.653,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826315467E+00,1.9848862647E+00,4.0286313111E+02,4.0341965382E+02,8.6654260539E-02
2020-09-16,02:10:12.681,259.09042456,6218.170189,260.09042456,1600222212.682,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821035273E+00,1.9843576448E+00,4.0286313111E+02,4.0341965382E+02,8.6654260539E-02
2020-09-16,02:10:12.703,259.09042481,6218.170196,260.09042481,1600222212.704,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821035273E+00,1.9843575553E+00,4.0286313111E+02,4.0341963170E+02,8.6647377254E-02
2020-09-16,02:10:12.723,259.09042505,6218.170201,260.09042505,1600222212.724,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821035273E+00,1.9843574657E+00,4.0278557292E+02,4.0334194427E+02,8.6647377254E-02
2020-09-16,02:10:12.750,259.09042536,6218.170209,260.09042536,1600222212.751,0,963,1.5138581848E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825236731E+00,1.9847780893E+00,4.0278557292E+02,4.0334194427E+02,8.6647377254E-02
2020-09-16,02:10:12.773,259.09042562,6218.170215,260.09042562,1600222212.774,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825236731E+00,1.9847795696E+00,4.0278557292E+02,4.0334230987E+02,8.6761184586E-02
2020-09-16,02:10:12.796,259.09042588,6218.170221,260.09042588,1600222212.796,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825236731E+00,1.9847810499E+00,4.0280717237E+02,4.0336430480E+02,8.6761184586E-02
2020-09-16,02:10:12.823,259.09042620,6218.170229,260.09042620,1600222212.824,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452592E+00,1.9855034577E+00,4.0280717237E+02,4.0336430480E+02,8.6761184586E-02
2020-09-16,02:10:12.845,259.09042645,6218.170235,260.09042645,1600222212.845,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452592E+00,1.9855030884E+00,4.0280717237E+02,4.0336421362E+02,8.6732804076E-02
2020-09-16,02:10:12.865,259.09042669,6218.170241,260.09042669,1600222212.866,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452592E+00,1.9855027191E+00,4.0284739226E+02,4.0340439794E+02,8.6732804076E-02
2020-09-16,02:10:12.895,259.09042704,6218.170249,260.09042704,1600222212.896,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826213979E+00,1.9848781477E+00,4.0284739226E+02,4.0340439794E+02,8.6732804076E-02
2020-09-16,02:10:12.931,259.09042745,6218.170259,260.09042745,1600222212.932,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826213979E+00,1.9848766943E+00,4.0284739226E+02,4.0340403896E+02,8.6621075407E-02
2020-09-16,02:10:12.963,259.09042782,6218.170268,260.09042782,1600222212.964,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826213979E+00,1.9848752410E+00,4.0280438479E+02,4.0336061312E+02,8.6621075407E-02
2020-09-16,02:10:12.990,259.09042813,6218.170275,260.09042813,1600222212.990,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829075693E+00,1.9851617377E+00,4.0280438479E+02,4.0336061312E+02,8.6621075407E-02
2020-09-16,02:10:13.010,259.09042837,6218.170281,260.09042837,1600222213.011,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829075693E+00,1.9851605336E+00,4.0280438479E+02,4.0336031579E+02,8.6528523705E-02
2020-09-16,02:10:13.032,259.09042861,6218.170287,260.09042861,1600222213.032,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829075693E+00,1.9851593295E+00,4.0291963979E+02,4.0347543244E+02,8.6528523705E-02
2020-09-16,02:10:13.063,259.09042898,6218.170296,260.09042898,1600222213.064,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825622024E+00,1.9848135705E+00,4.0291963979E+02,4.0347543244E+02,8.6528523705E-02
2020-09-16,02:10:13.088,259.09042926,6218.170302,260.09042926,1600222213.088,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825622024E+00,1.9848127196E+00,4.0291963979E+02,4.0347522223E+02,8.6463110067E-02
2020-09-16,02:10:13.111,259.09042953,6218.170309,260.09042953,1600222213.111,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825622024E+00,1.9848118687E+00,4.0284741543E+02,4.0340268812E+02,8.6463110067E-02
2020-09-16,02:10:13.137,259.09042983,6218.170316,260.09042983,1600222213.137,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860799E+00,1.9857367946E+00,4.0284741543E+02,4.0340268812E+02,8.6463110067E-02
2020-09-16,02:10:13.158,259.09043008,6218.170322,260.09043008,1600222213.159,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860799E+00,1.9857413308E+00,4.0284741543E+02,4.0340380808E+02,8.6811689441E-02
2020-09-16,02:10:13.178,259.09043031,6218.170327,260.09043031,1600222213.179,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860799E+00,1.9857458672E+00,4.0277275159E+02,4.0333016089E+02,8.6811689441E-02
2020-09-16,02:10:13.209,259.09043066,6218.170336,260.09043066,1600222213.209,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615671E+00,1.9853208707E+00,4.0277275159E+02,4.0333016089E+02,8.6811689441E-02
2020-09-16,02:10:13.230,259.09043090,6218.170342,260.09043090,1600222213.230,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615671E+00,1.9853192241E+00,4.0277275159E+02,4.0332975435E+02,8.6685134269E-02
2020-09-16,02:10:13.292,259.09043162,6218.170359,260.09043162,1600222213.292,0,963,1.5144856262E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826424292E+00,1.9848979627E+00,4.0277275159E+02,4.0332934781E+02,8.6685134269E-02
2020-09-16,02:10:13.313,259.09043187,6218.170365,260.09043187,1600222213.314,0,963,1.5141360728E+02,6.0000572205E+01,2.6177083333E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826424292E+00,1.9848996388E+00,4.0277275159E+02,4.0332976172E+02,8.6813984990E-02
2020-09-16,02:10:13.335,259.09043212,6218.170371,260.09043212,1600222213.335,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826424292E+00,1.9849013150E+00,4.0279380238E+02,4.0335125556E+02,8.6813984990E-02
2020-09-16,02:10:13.362,259.09043244,6218.170379,260.09043244,1600222213.363,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390847E+00,1.9850981946E+00,4.0279380238E+02,4.0335125556E+02,8.6813984990E-02
2020-09-16,02:10:13.384,259.09043270,6218.170385,260.09043270,1600222213.385,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390847E+00,1.9850953966E+00,4.0279380238E+02,4.0335056464E+02,8.6598916117E-02
2020-09-16,02:10:13.405,259.09043294,6218.170391,260.09043294,1600222213.406,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390847E+00,1.9850925987E+00,4.0279034009E+02,4.0334640666E+02,8.6598916117E-02
2020-09-16,02:10:13.434,259.09043326,6218.170398,260.09043326,1600222213.434,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827099717E+00,1.9849633389E+00,4.0279034009E+02,4.0334640666E+02,8.6598916117E-02
2020-09-16,02:10:13.456,259.09043352,6218.170404,260.09043352,1600222213.456,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827099717E+00,1.9849650550E+00,4.0279034009E+02,4.0334683045E+02,8.6730834187E-02
2020-09-16,02:10:13.476,259.09043376,6218.170410,260.09043376,1600222213.477,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827099717E+00,1.9849667711E+00,4.0280760852E+02,4.0336454654E+02,8.6730834187E-02
2020-09-16,02:10:13.505,259.09043409,6218.170418,260.09043409,1600222213.505,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738312E+00,1.9853310448E+00,4.0280760852E+02,4.0336454654E+02,8.6730834187E-02
2020-09-16,02:10:13.526,259.09043434,6218.170424,260.09043434,1600222213.527,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738312E+00,1.9853303953E+00,4.0280760852E+02,4.0336438617E+02,8.6680915365E-02
2020-09-16,02:10:13.548,259.09043458,6218.170430,260.09043458,1600222213.548,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738312E+00,1.9853297458E+00,4.0279456190E+02,4.0335116115E+02,8.6680915365E-02
2020-09-16,02:10:13.573,259.09043488,6218.170437,260.09043488,1600222213.574,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820988485E+00,1.9843536539E+00,4.0279456190E+02,4.0335116115E+02,8.6680915365E-02
2020-09-16,02:10:13.595,259.09043513,6218.170443,260.09043513,1600222213.595,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820988485E+00,1.9843560132E+00,4.0279456190E+02,4.0335174397E+02,8.6862337830E-02
2020-09-16,02:10:13.615,259.09043537,6218.170449,260.09043537,1600222213.616,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820988485E+00,1.9843583725E+00,4.0277639422E+02,4.0333413397E+02,8.6862337830E-02
2020-09-16,02:10:13.648,259.09043574,6218.170458,260.09043574,1600222213.648,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824923297E+00,1.9847523024E+00,4.0277639422E+02,4.0333413397E+02,8.6862337830E-02
2020-09-16,02:10:13.674,259.09043604,6218.170465,260.09043604,1600222213.674,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824923297E+00,1.9847479098E+00,4.0277639422E+02,4.0333304912E+02,8.6524634456E-02
2020-09-16,02:10:13.696,259.09043630,6218.170471,260.09043630,1600222213.696,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824923297E+00,1.9847435173E+00,4.0277356422E+02,4.0332913039E+02,8.6524634456E-02
2020-09-16,02:10:13.724,259.09043663,6218.170479,260.09043663,1600222213.725,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030383E+00,1.9856552599E+00,4.0277356422E+02,4.0332913039E+02,8.6524634456E-02
2020-09-16,02:10:13.747,259.09043690,6218.170486,260.09043690,1600222213.748,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030383E+00,1.9856578717E+00,4.0277356422E+02,4.0332977513E+02,8.6725340474E-02
2020-09-16,02:10:13.769,259.09043714,6218.170491,260.09043714,1600222213.769,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030383E+00,1.9856604835E+00,4.0282837662E+02,4.0338530805E+02,8.6725340474E-02
2020-09-16,02:10:13.798,259.09043748,6218.170499,260.09043748,1600222213.798,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821335435E+00,1.9843895439E+00,4.0282837662E+02,4.0338530805E+02,8.6725340474E-02
2020-09-16,02:10:13.819,259.09043772,6218.170505,260.09043772,1600222213.819,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821335435E+00,1.9843911930E+00,4.0282837662E+02,4.0338571546E+02,8.6852149920E-02
2020-09-16,02:10:13.839,259.09043796,6218.170511,260.09043796,1600222213.840,0,963,1.5140661621E+02,6.0000572205E+01,2.6187500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821335435E+00,1.9843928421E+00,4.0285934899E+02,4.0341713813E+02,8.6852149920E-02
2020-09-16,02:10:13.865,259.09043826,6218.170518,260.09043826,1600222213.866,0,963,1.5142396088E+02,6.0000572205E+01,2.6131250000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399180E+00,1.9851000218E+00,4.0285934899E+02,4.0341713813E+02,8.6852149920E-02
2020-09-16,02:10:13.887,259.09043851,6218.170524,260.09043851,1600222213.887,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399180E+00,1.9850976140E+00,4.0285934899E+02,4.0341654346E+02,8.6667070164E-02
2020-09-16,02:10:13.908,259.09043876,6218.170530,260.09043876,1600222213.909,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399180E+00,1.9850952062E+00,4.0290433883E+02,4.0346100079E+02,8.6667070164E-02
2020-09-16,02:10:13.937,259.09043909,6218.170538,260.09043909,1600222213.937,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829896666E+00,1.9852451251E+00,4.0290433883E+02,4.0346100079E+02,8.6667070164E-02
2020-09-16,02:10:13.957,259.09043933,6218.170544,260.09043933,1600222213.958,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829896666E+00,1.9852452919E+00,4.0290433883E+02,4.0346104199E+02,8.6679891180E-02
2020-09-16,02:10:13.980,259.09043958,6218.170550,260.09043958,1600222213.980,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829896666E+00,1.9852454587E+00,4.0286938643E+02,4.0342608249E+02,8.6679891180E-02
2020-09-16,02:10:14.009,259.09043992,6218.170558,260.09043992,1600222214.009,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044759E+00,1.9851601711E+00,4.0286938643E+02,4.0342608249E+02,8.6679891180E-02
2020-09-16,02:10:14.042,259.09044031,6218.170567,260.09044031,1600222214.043,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044759E+00,1.9851585957E+00,4.0286938643E+02,4.0342569341E+02,8.6558798165E-02
2020-09-16,02:10:14.078,259.09044072,6218.170577,260.09044072,1600222214.078,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044759E+00,1.9851570203E+00,4.0283923744E+02,4.0339511372E+02,8.6558798165E-02
2020-09-16,02:10:14.108,259.09044108,6218.170586,260.09044108,1600222214.109,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369250E+00,1.9851895063E+00,4.0283923744E+02,4.0339511372E+02,8.6558798165E-02
2020-09-16,02:10:14.131,259.09044134,6218.170592,260.09044134,1600222214.132,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369250E+00,1.9851928947E+00,4.0283923744E+02,4.0339595050E+02,8.6819242634E-02
2020-09-16,02:10:14.153,259.09044159,6218.170598,260.09044159,1600222214.153,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369250E+00,1.9851962831E+00,4.0277543656E+02,4.0333289810E+02,8.6819242634E-02
2020-09-16,02:10:14.181,259.09044192,6218.170606,260.09044192,1600222214.182,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822273226E+00,1.9844858722E+00,4.0277543656E+02,4.0333289810E+02,8.6819242634E-02
2020-09-16,02:10:14.203,259.09044218,6218.170612,260.09044218,1600222214.204,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822273226E+00,1.9844822687E+00,4.0277543656E+02,4.0333200801E+02,8.6542165773E-02
2020-09-16,02:10:14.223,259.09044241,6218.170618,260.09044241,1600222214.224,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822273226E+00,1.9844786652E+00,4.0296129278E+02,4.0351723057E+02,8.6542165773E-02
2020-09-16,02:10:14.253,259.09044274,6218.170626,260.09044274,1600222214.253,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876335E+00,1.9860407483E+00,4.0296129278E+02,4.0351723057E+02,8.6542165773E-02
2020-09-16,02:10:14.273,259.09044299,6218.170632,260.09044299,1600222214.274,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876335E+00,1.9860429262E+00,4.0296129278E+02,4.0351776835E+02,8.6709497789E-02
2020-09-16,02:10:14.295,259.09044323,6218.170638,260.09044323,1600222214.295,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876335E+00,1.9860451041E+00,4.0281532734E+02,4.0337213894E+02,8.6709497789E-02
2020-09-16,02:10:14.323,259.09044356,6218.170646,260.09044356,1600222214.324,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830589772E+00,1.9853156187E+00,4.0281532734E+02,4.0337213894E+02,8.6709497789E-02
2020-09-16,02:10:14.345,259.09044381,6218.170651,260.09044381,1600222214.345,0,963,1.5142588806E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830589772E+00,1.9853149349E+00,4.0281532734E+02,4.0337197011E+02,8.6656948294E-02
2020-09-16,02:10:14.374,259.09044414,6218.170659,260.09044414,1600222214.374,0,963,1.5143378122E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830589772E+00,1.9853142512E+00,4.0287667056E+02,4.0343322925E+02,8.6656948294E-02
2020-09-16,02:10:14.411,259.09044457,6218.170670,260.09044457,1600222214.411,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512005E+00,1.9859071480E+00,4.0287667056E+02,4.0343322925E+02,8.6656948294E-02
2020-09-16,02:10:14.431,259.09044481,6218.170676,260.09044481,1600222214.432,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512005E+00,1.9859097987E+00,4.0287667056E+02,4.0343388368E+02,8.6860620254E-02
2020-09-16,02:10:14.454,259.09044508,6218.170682,260.09044508,1600222214.455,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512005E+00,1.9859124495E+00,4.0279695750E+02,4.0335471468E+02,8.6860620254E-02
2020-09-16,02:10:14.482,259.09044539,6218.170689,260.09044539,1600222214.482,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346593E+00,1.9854954334E+00,4.0279695750E+02,4.0335471468E+02,8.6860620254E-02
2020-09-16,02:10:14.503,259.09044564,6218.170695,260.09044564,1600222214.503,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346593E+00,1.9854917455E+00,4.0279695750E+02,4.0335380417E+02,8.6577199106E-02
2020-09-16,02:10:14.523,259.09044588,6218.170701,260.09044588,1600222214.524,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346593E+00,1.9854880577E+00,4.0279929137E+02,4.0335523076E+02,8.6577199106E-02
2020-09-16,02:10:14.555,259.09044624,6218.170710,260.09044624,1600222214.555,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492565E+00,1.9854025579E+00,4.0279929137E+02,4.0335523076E+02,8.6577199106E-02
2020-09-16,02:10:14.576,259.09044649,6218.170716,260.09044649,1600222214.577,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492565E+00,1.9854026717E+00,4.0279929137E+02,4.0335525886E+02,8.6585947391E-02
2020-09-16,02:10:14.598,259.09044674,6218.170722,260.09044674,1600222214.598,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492565E+00,1.9854027855E+00,4.0289397889E+02,4.0345010519E+02,8.6585947391E-02
2020-09-16,02:10:14.624,259.09044704,6218.170729,260.09044704,1600222214.624,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667798E+00,1.9860210105E+00,4.0289397889E+02,4.0345010519E+02,8.6585947391E-02
2020-09-16,02:10:14.644,259.09044728,6218.170735,260.09044728,1600222214.645,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667798E+00,1.9860212420E+00,4.0289397889E+02,4.0345016233E+02,8.6603729420E-02
2020-09-16,02:10:14.665,259.09044752,6218.170741,260.09044752,1600222214.666,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667798E+00,1.9860214734E+00,4.0281973827E+02,4.0337587635E+02,8.6603729420E-02
2020-09-16,02:10:14.693,259.09044784,6218.170748,260.09044784,1600222214.693,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826274176E+00,1.9848808163E+00,4.0281973827E+02,4.0337587635E+02,8.6603729420E-02
2020-09-16,02:10:14.713,259.09044808,6218.170754,260.09044808,1600222214.714,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826274176E+00,1.9848784848E+00,4.0281973827E+02,4.0337530052E+02,8.6424497266E-02
2020-09-16,02:10:14.736,259.09044834,6218.170760,260.09044834,1600222214.737,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826274176E+00,1.9848761533E+00,4.0282479359E+02,4.0337978698E+02,8.6424497266E-02
2020-09-16,02:10:14.769,259.09044872,6218.170769,260.09044872,1600222214.769,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213457E+00,1.9856709819E+00,4.0282479359E+02,4.0337978698E+02,8.6424497266E-02
2020-09-16,02:10:14.795,259.09044902,6218.170776,260.09044902,1600222214.795,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213457E+00,1.9856745744E+00,4.0282479359E+02,4.0338067391E+02,8.6700562449E-02
2020-09-16,02:10:14.819,259.09044929,6218.170783,260.09044929,1600222214.819,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213457E+00,1.9856781670E+00,4.0289162888E+02,4.0344848852E+02,8.6700562449E-02
2020-09-16,02:10:14.846,259.09044962,6218.170791,260.09044962,1600222214.847,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137865E+00,1.9856705992E+00,4.0289162888E+02,4.0344848852E+02,8.6700562449E-02
2020-09-16,02:10:14.868,259.09044987,6218.170797,260.09044987,1600222214.869,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137865E+00,1.9856705845E+00,4.0289162888E+02,4.0344848488E+02,8.6699430673E-02
2020-09-16,02:10:14.890,259.09045012,6218.170803,260.09045012,1600222214.890,0,963,1.5148114014E+02,6.0000572205E+01,2.6125000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137865E+00,1.9856705697E+00,4.0285639013E+02,4.0341319380E+02,8.6699430673E-02
2020-09-16,02:10:14.915,259.09045042,6218.170810,260.09045042,1600222214.916,0,963,1.5147628021E+02,6.0000608826E+01,2.6125000000E+01,6.0220887756E+01,5.9999668884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663400E+00,1.9853227279E+00,4.0285639013E+02,4.0341319380E+02,8.6699430673E-02
2020-09-16,02:10:14.937,259.09045066,6218.170816,260.09045066,1600222214.937,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663400E+00,1.9853218044E+00,4.0285639013E+02,4.0341296574E+02,8.6628453122E-02
2020-09-16,02:10:14.957,259.09045090,6218.170822,260.09045090,1600222214.958,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663400E+00,1.9853208809E+00,4.0277645934E+02,4.0333269651E+02,8.6628453122E-02
2020-09-16,02:10:14.984,259.09045122,6218.170829,260.09045122,1600222214.985,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280721E+00,1.9854827969E+00,4.0277645934E+02,4.0333269651E+02,8.6628453122E-02
2020-09-16,02:10:15.007,259.09045148,6218.170836,260.09045148,1600222215.008,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280721E+00,1.9854807746E+00,4.0277645934E+02,4.0333219725E+02,8.6473037191E-02
2020-09-16,02:10:15.026,259.09045170,6218.170841,260.09045170,1600222215.027,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280721E+00,1.9854787523E+00,4.0293061522E+02,4.0348606639E+02,8.6473037191E-02
2020-09-16,02:10:15.052,259.09045200,6218.170848,260.09045200,1600222215.053,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484971E+00,1.9857995410E+00,4.0293061522E+02,4.0348606639E+02,8.6473037191E-02
2020-09-16,02:10:15.073,259.09045225,6218.170854,260.09045225,1600222215.074,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484971E+00,1.9858020575E+00,4.0293061522E+02,4.0348668781E+02,8.6666409080E-02
2020-09-16,02:10:15.095,259.09045249,6218.170860,260.09045249,1600222215.095,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484971E+00,1.9858045741E+00,4.0283940942E+02,4.0339597742E+02,8.6666409080E-02
2020-09-16,02:10:15.124,259.09045282,6218.170868,260.09045282,1600222215.124,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067589E+00,1.9854624472E+00,4.0283940942E+02,4.0339597742E+02,8.6666409080E-02
2020-09-16,02:10:15.158,259.09045323,6218.170877,260.09045323,1600222215.159,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067589E+00,1.9854633320E+00,4.0283940942E+02,4.0339619591E+02,8.6734412399E-02
2020-09-16,02:10:15.190,259.09045359,6218.170886,260.09045359,1600222215.190,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067589E+00,1.9854642169E+00,4.0288551263E+02,4.0344258136E+02,8.6734412399E-02
2020-09-16,02:10:15.216,259.09045389,6218.170893,260.09045389,1600222215.216,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041661E+00,1.9857619626E+00,4.0288551263E+02,4.0344258136E+02,8.6734412399E-02
2020-09-16,02:10:15.236,259.09045413,6218.170899,260.09045413,1600222215.237,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041661E+00,1.9857626381E+00,4.0288551263E+02,4.0344274814E+02,8.6786316373E-02
2020-09-16,02:10:15.257,259.09045437,6218.170905,260.09045437,1600222215.258,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041661E+00,1.9857633135E+00,4.0285474654E+02,4.0341210626E+02,8.6786316373E-02
2020-09-16,02:10:15.286,259.09045471,6218.170913,260.09045471,1600222215.287,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328637E+00,1.9859922717E+00,4.0285474654E+02,4.0341210626E+02,8.6786316373E-02
2020-09-16,02:10:15.311,259.09045499,6218.170920,260.09045499,1600222215.311,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328637E+00,1.9859905518E+00,4.0285474654E+02,4.0341168168E+02,8.6654172654E-02
2020-09-16,02:10:15.334,259.09045525,6218.170926,260.09045525,1600222215.334,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328637E+00,1.9859888319E+00,4.0283822720E+02,4.0339471495E+02,8.6654172654E-02
2020-09-16,02:10:15.362,259.09045559,6218.170934,260.09045559,1600222215.363,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824255255E+00,1.9846800069E+00,4.0283822720E+02,4.0339471495E+02,8.6654172654E-02
2020-09-16,02:10:15.384,259.09045584,6218.170940,260.09045584,1600222215.385,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824255255E+00,1.9846814505E+00,4.0283822720E+02,4.0339507155E+02,8.6765164404E-02
2020-09-16,02:10:15.405,259.09045609,6218.170946,260.09045609,1600222215.406,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824255255E+00,1.9846828942E+00,4.0286597576E+02,4.0342321509E+02,8.6765164404E-02
2020-09-16,02:10:15.434,259.09045641,6218.170954,260.09045641,1600222215.434,0,963,1.5143254089E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656198E+00,1.9856240590E+00,4.0286597576E+02,4.0342321509E+02,8.6765164404E-02
2020-09-16,02:10:15.457,259.09045669,6218.170961,260.09045669,1600222215.458,0,963,1.5145005798E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656198E+00,1.9856241707E+00,4.0286597576E+02,4.0342324267E+02,8.6773749485E-02
2020-09-16,02:10:15.484,259.09045700,6218.170968,260.09045700,1600222215.485,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656198E+00,1.9856242824E+00,4.0280479692E+02,4.0336200679E+02,8.6773749485E-02
2020-09-16,02:10:15.517,259.09045738,6218.170977,260.09045738,1600222215.518,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828462097E+00,1.9851042808E+00,4.0280479692E+02,4.0336200679E+02,8.6773749485E-02
2020-09-16,02:10:15.539,259.09045764,6218.170983,260.09045764,1600222215.540,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828462097E+00,1.9851031539E+00,4.0280479692E+02,4.0336172850E+02,8.6687124751E-02
2020-09-16,02:10:15.561,259.09045788,6218.170989,260.09045788,1600222215.561,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828462097E+00,1.9851020269E+00,4.0282050185E+02,4.0337717684E+02,8.6687124751E-02
2020-09-16,02:10:15.589,259.09045822,6218.170997,260.09045822,1600222215.590,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825687761E+00,1.9848242777E+00,4.0282050185E+02,4.0337717684E+02,8.6687124751E-02
2020-09-16,02:10:15.611,259.09045846,6218.171003,260.09045846,1600222215.611,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825687761E+00,1.9848197464E+00,4.0282050185E+02,4.0337605767E+02,8.6338773456E-02
2020-09-16,02:10:15.631,259.09045870,6218.171009,260.09045870,1600222215.632,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825687761E+00,1.9848152152E+00,4.0288434484E+02,4.0343886938E+02,8.6338773456E-02
2020-09-16,02:10:15.657,259.09045900,6218.171016,260.09045900,1600222215.658,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826014277E+00,1.9848479038E+00,4.0288434484E+02,4.0343886938E+02,8.6338773456E-02
2020-09-16,02:10:15.680,259.09045926,6218.171022,260.09045926,1600222215.680,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826014277E+00,1.9848512237E+00,4.0288434484E+02,4.0343968949E+02,8.6594002229E-02
2020-09-16,02:10:15.703,259.09045953,6218.171029,260.09045953,1600222215.703,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826014277E+00,1.9848545437E+00,4.0283390064E+02,4.0338999577E+02,8.6594002229E-02
2020-09-16,02:10:15.729,259.09045983,6218.171036,260.09045983,1600222215.729,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833229790E+00,1.9855769151E+00,4.0283390064E+02,4.0338999577E+02,8.6594002229E-02
2020-09-16,02:10:15.750,259.09046007,6218.171042,260.09046007,1600222215.750,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833229790E+00,1.9855767219E+00,4.0283390064E+02,4.0338994807E+02,8.6579157728E-02
2020-09-16,02:10:15.770,259.09046031,6218.171047,260.09046031,1600222215.771,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833229790E+00,1.9855765288E+00,4.0282033537E+02,4.0337631639E+02,8.6579157728E-02
2020-09-16,02:10:15.801,259.09046066,6218.171056,260.09046066,1600222215.801,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876059E+00,1.9859415700E+00,4.0282033537E+02,4.0337631639E+02,8.6579157728E-02
2020-09-16,02:10:15.823,259.09046093,6218.171062,260.09046093,1600222215.824,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876059E+00,1.9859387621E+00,4.0282033537E+02,4.0337562326E+02,8.6363416221E-02
2020-09-16,02:10:15.845,259.09046117,6218.171068,260.09046117,1600222215.845,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876059E+00,1.9859359542E+00,4.0288885935E+02,4.0344354848E+02,8.6363416221E-02
2020-09-16,02:10:15.880,259.09046157,6218.171078,260.09046157,1600222215.880,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946773E+00,1.9858429203E+00,4.0288885935E+02,4.0344354848E+02,8.6363416221E-02
2020-09-16,02:10:15.905,259.09046187,6218.171085,260.09046187,1600222215.906,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946773E+00,1.9858438045E+00,4.0288885935E+02,4.0344376678E+02,8.6431353932E-02
2020-09-16,02:10:15.927,259.09046212,6218.171091,260.09046212,1600222215.927,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946773E+00,1.9858446886E+00,4.0285800594E+02,4.0341308915E+02,8.6431353932E-02
2020-09-16,02:10:15.953,259.09046242,6218.171098,260.09046242,1600222215.953,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838578143E+00,1.9861081240E+00,4.0285800594E+02,4.0341308915E+02,8.6431353932E-02
2020-09-16,02:10:15.973,259.09046266,6218.171104,260.09046266,1600222215.974,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838578143E+00,1.9861111946E+00,4.0285800594E+02,4.0341384714E+02,8.6667263739E-02
2020-09-16,02:10:15.994,259.09046291,6218.171110,260.09046291,1600222215.995,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838578143E+00,1.9861142653E+00,4.0294430144E+02,4.0350101986E+02,8.6667263739E-02
2020-09-16,02:10:16.020,259.09046321,6218.171117,260.09046321,1600222216.021,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754785E+00,1.9857314946E+00,4.0294430144E+02,4.0350101986E+02,8.6667263739E-02
2020-09-16,02:10:16.045,259.09046348,6218.171124,260.09046348,1600222216.045,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754785E+00,1.9857317422E+00,4.0294430144E+02,4.0350108101E+02,8.6686290887E-02
2020-09-16,02:10:16.065,259.09046373,6218.171129,260.09046373,1600222216.066,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754785E+00,1.9857319898E+00,4.0280310214E+02,4.0335974773E+02,8.6686290887E-02
2020-09-16,02:10:16.095,259.09046407,6218.171138,260.09046407,1600222216.096,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846305475E+00,1.9868883729E+00,4.0280310214E+02,4.0335974773E+02,8.6686290887E-02
2020-09-16,02:10:16.115,259.09046431,6218.171143,260.09046431,1600222216.116,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846305475E+00,1.9868895065E+00,4.0280310214E+02,4.0336002741E+02,8.6773348776E-02
2020-09-16,02:10:16.137,259.09046455,6218.171149,260.09046455,1600222216.137,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846305475E+00,1.9868906401E+00,4.0288998818E+02,4.0344731332E+02,8.6773348776E-02
2020-09-16,02:10:16.165,259.09046488,6218.171157,260.09046488,1600222216.166,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836258234E+00,1.9858847719E+00,4.0288998818E+02,4.0344731332E+02,8.6773348776E-02
2020-09-16,02:10:16.187,259.09046513,6218.171163,260.09046513,1600222216.187,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836258234E+00,1.9858816403E+00,4.0288998818E+02,4.0344654013E+02,8.6532727156E-02
2020-09-16,02:10:16.207,259.09046537,6218.171169,260.09046537,1600222216.208,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836258234E+00,1.9858785087E+00,4.0291303687E+02,4.0346884743E+02,8.6532727156E-02
2020-09-16,02:10:16.234,259.09046568,6218.171176,260.09046568,1600222216.235,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061561E+00,1.9860590462E+00,4.0291303687E+02,4.0346884743E+02,8.6532727156E-02
2020-09-16,02:10:16.266,259.09046605,6218.171185,260.09046605,1600222216.267,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061561E+00,1.9860603423E+00,4.0291303687E+02,4.0346916742E+02,8.6632304387E-02
2020-09-16,02:10:16.301,259.09046645,6218.171195,260.09046645,1600222216.301,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061561E+00,1.9860616383E+00,4.0276964672E+02,4.0332589923E+02,8.6632304387E-02
2020-09-16,02:10:16.326,259.09046675,6218.171202,260.09046675,1600222216.327,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620610E+00,1.9858172657E+00,4.0276964672E+02,4.0332589923E+02,8.6632304387E-02
2020-09-16,02:10:16.348,259.09046699,6218.171208,260.09046699,1600222216.348,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620610E+00,1.9858180285E+00,4.0276964672E+02,4.0332608751E+02,8.6690916701E-02
2020-09-16,02:10:16.368,259.09046723,6218.171214,260.09046723,1600222216.369,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620610E+00,1.9858187913E+00,4.0287028541E+02,4.0342705356E+02,8.6690916701E-02
2020-09-16,02:10:16.398,259.09046757,6218.171222,260.09046757,1600222216.398,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476758E+00,1.9855040484E+00,4.0287028541E+02,4.0342705356E+02,8.6690916701E-02
2020-09-16,02:10:16.418,259.09046781,6218.171227,260.09046781,1600222216.419,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476758E+00,1.9855050210E+00,4.0287028541E+02,4.0342729372E+02,8.6765660480E-02
2020-09-16,02:10:16.440,259.09046806,6218.171233,260.09046806,1600222216.440,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476758E+00,1.9855059936E+00,4.0284610103E+02,4.0340331606E+02,8.6765660480E-02
2020-09-16,02:10:16.469,259.09046839,6218.171241,260.09046839,1600222216.469,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803790E+00,1.9862395311E+00,4.0284610103E+02,4.0340331606E+02,8.6765660480E-02
2020-09-16,02:10:16.490,259.09046865,6218.171247,260.09046865,1600222216.491,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803790E+00,1.9862355482E+00,4.0284610103E+02,4.0340233298E+02,8.6459686979E-02
2020-09-16,02:10:16.510,259.09046888,6218.171253,260.09046888,1600222216.511,0,963,1.5148509216E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803790E+00,1.9862315654E+00,4.0278231248E+02,4.0333747344E+02,8.6459686979E-02
2020-09-16,02:10:16.539,259.09046921,6218.171261,260.09046921,1600222216.540,0,963,1.5147350159E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846533E+00,1.9855350503E+00,4.0278231248E+02,4.0333747344E+02,8.6459686979E-02
2020-09-16,02:10:16.561,259.09046946,6218.171267,260.09046946,1600222216.561,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846533E+00,1.9855370840E+00,4.0278231248E+02,4.0333797551E+02,8.6615977177E-02
2020-09-16,02:10:16.586,259.09046976,6218.171274,260.09046976,1600222216.587,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846533E+00,1.9855391177E+00,4.0286039946E+02,4.0341667238E+02,8.6615977177E-02
2020-09-16,02:10:16.618,259.09047013,6218.171283,260.09047013,1600222216.619,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083582E+00,1.9848620538E+00,4.0286039946E+02,4.0341667238E+02,8.6615977177E-02
2020-09-16,02:10:16.640,259.09047037,6218.171289,260.09047037,1600222216.640,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083582E+00,1.9848632129E+00,4.0286039946E+02,4.0341695869E+02,8.6705083470E-02
2020-09-16,02:10:16.661,259.09047061,6218.171295,260.09047061,1600222216.661,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083582E+00,1.9848643720E+00,4.0275945824E+02,4.0331616425E+02,8.6705083470E-02
2020-09-16,02:10:16.687,259.09047093,6218.171302,260.09047093,1600222216.688,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828608982E+00,1.9851171994E+00,4.0275945824E+02,4.0331616425E+02,8.6705083470E-02
2020-09-16,02:10:16.707,259.09047116,6218.171308,260.09047116,1600222216.708,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828608982E+00,1.9851155439E+00,4.0275945824E+02,4.0331575549E+02,8.6577833783E-02
2020-09-16,02:10:16.729,259.09047140,6218.171314,260.09047140,1600222216.729,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828608982E+00,1.9851138884E+00,4.0282625094E+02,4.0338223162E+02,8.6577833783E-02
2020-09-16,02:10:16.757,259.09047174,6218.171322,260.09047174,1600222216.758,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839299E+00,1.9857376281E+00,4.0282625094E+02,4.0338223162E+02,8.6577833783E-02
2020-09-16,02:10:16.779,259.09047198,6218.171328,260.09047198,1600222216.779,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839299E+00,1.9857359741E+00,4.0282625094E+02,4.0338182330E+02,8.6450742109E-02
2020-09-16,02:10:16.799,259.09047222,6218.171333,260.09047222,1600222216.800,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839299E+00,1.9857343202E+00,4.0282485443E+02,4.0338001655E+02,8.6450742109E-02
2020-09-16,02:10:16.828,259.09047255,6218.171341,260.09047255,1600222216.828,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981457E+00,1.9856484387E+00,4.0282485443E+02,4.0338001655E+02,8.6450742109E-02
2020-09-16,02:10:16.851,259.09047281,6218.171348,260.09047281,1600222216.851,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981457E+00,1.9856505149E+00,4.0282485443E+02,4.0338052913E+02,8.6610289593E-02
2020-09-16,02:10:16.871,259.09047304,6218.171353,260.09047304,1600222216.871,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981457E+00,1.9856525911E+00,4.0281993272E+02,4.0337611322E+02,8.6610289593E-02
2020-09-16,02:10:16.901,259.09047339,6218.171361,260.09047339,1600222216.901,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838302368E+00,1.9860851733E+00,4.0281993272E+02,4.0337611322E+02,8.6610289593E-02
2020-09-16,02:10:16.924,259.09047366,6218.171368,260.09047366,1600222216.924,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838302368E+00,1.9860861064E+00,4.0281993272E+02,4.0337634353E+02,8.6681977120E-02
2020-09-16,02:10:16.944,259.09047390,6218.171374,260.09047390,1600222216.945,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838302368E+00,1.9860870394E+00,4.0292128859E+02,4.0347806978E+02,8.6681977120E-02
2020-09-16,02:10:16.979,259.09047429,6218.171383,260.09047429,1600222216.979,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847045231E+00,1.9869623204E+00,4.0292128859E+02,4.0347806978E+02,8.6681977120E-02
2020-09-16,02:10:17.006,259.09047461,6218.171391,260.09047461,1600222217.006,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847045231E+00,1.9869626272E+00,4.0292128859E+02,4.0347814550E+02,8.6705540204E-02
2020-09-16,02:10:17.026,259.09047485,6218.171396,260.09047485,1600222217.027,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847045231E+00,1.9869629340E+00,4.0280703585E+02,4.0336381055E+02,8.6705540204E-02
2020-09-16,02:10:17.052,259.09047515,6218.171404,260.09047515,1600222217.053,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820825708E+00,1.9843379982E+00,4.0280703585E+02,4.0336381055E+02,8.6705540204E-02
2020-09-16,02:10:17.073,259.09047539,6218.171409,260.09047539,1600222217.074,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820825708E+00,1.9843375382E+00,4.0280703585E+02,4.0336369691E+02,8.6670167147E-02
2020-09-16,02:10:17.095,259.09047564,6218.171415,260.09047564,1600222217.095,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820825708E+00,1.9843370782E+00,4.0283039673E+02,4.0338697643E+02,8.6670167147E-02
2020-09-16,02:10:17.125,259.09047600,6218.171424,260.09047600,1600222217.126,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139990E+00,1.9856700208E+00,4.0283039673E+02,4.0338697643E+02,8.6670167147E-02
2020-09-16,02:10:17.148,259.09047625,6218.171430,260.09047625,1600222217.148,0,963,1.5145611572E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139990E+00,1.9856690592E+00,4.0283039673E+02,4.0338673900E+02,8.6596268630E-02
2020-09-16,02:10:17.168,259.09047649,6218.171436,260.09047649,1600222217.169,0,963,1.5146099548E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139990E+00,1.9856680975E+00,4.0281082077E+02,4.0336689860E+02,8.6596268630E-02
2020-09-16,02:10:17.194,259.09047679,6218.171443,260.09047679,1600222217.195,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822067998E+00,1.9844595263E+00,4.0281082077E+02,4.0336689860E+02,8.6596268630E-02
2020-09-16,02:10:17.216,259.09047704,6218.171449,260.09047704,1600222217.216,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822067998E+00,1.9844584056E+00,4.0281082077E+02,4.0336662174E+02,8.6510092114E-02
2020-09-16,02:10:17.236,259.09047728,6218.171455,260.09047728,1600222217.237,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822067998E+00,1.9844572848E+00,4.0293095070E+02,4.0348664049E+02,8.6510092114E-02
2020-09-16,02:10:17.265,259.09047760,6218.171463,260.09047760,1600222217.265,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828295422E+00,1.9850807343E+00,4.0293095070E+02,4.0348664049E+02,8.6510092114E-02
2020-09-16,02:10:17.286,259.09047786,6218.171469,260.09047786,1600222217.287,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828295422E+00,1.9850815228E+00,4.0293095070E+02,4.0348683527E+02,8.6570704820E-02
2020-09-16,02:10:17.309,259.09047811,6218.171475,260.09047811,1600222217.309,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828295422E+00,1.9850823113E+00,4.0279238235E+02,4.0334827048E+02,8.6570704820E-02
2020-09-16,02:10:17.338,259.09047845,6218.171483,260.09047845,1600222217.338,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829237362E+00,1.9851766124E+00,4.0279238235E+02,4.0334827048E+02,8.6570704820E-02
2020-09-16,02:10:17.371,259.09047884,6218.171492,260.09047884,1600222217.372,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829237362E+00,1.9851783663E+00,4.0279238235E+02,4.0334870357E+02,8.6705519902E-02
2020-09-16,02:10:17.403,259.09047920,6218.171501,260.09047920,1600222217.403,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829237362E+00,1.9851801203E+00,4.0290071270E+02,4.0345761676E+02,8.6705519902E-02
2020-09-16,02:10:17.431,259.09047954,6218.171509,260.09047954,1600222217.432,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709377E+00,1.9858280582E+00,4.0290071270E+02,4.0345761676E+02,8.6705519902E-02
2020-09-16,02:10:17.453,259.09047978,6218.171515,260.09047978,1600222217.453,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709377E+00,1.9858298072E+00,4.0290071270E+02,4.0345804861E+02,8.6839912973E-02
2020-09-16,02:10:17.473,259.09048002,6218.171521,260.09048002,1600222217.474,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709377E+00,1.9858315562E+00,4.0279597043E+02,4.0335359320E+02,8.6839912973E-02
2020-09-16,02:10:17.500,259.09048034,6218.171528,260.09048034,1600222217.501,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560024E+00,1.9862170597E+00,4.0279597043E+02,4.0335359320E+02,8.6839912973E-02
2020-09-16,02:10:17.520,259.09048057,6218.171534,260.09048057,1600222217.521,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560024E+00,1.9862153793E+00,4.0279597043E+02,4.0335317847E+02,8.6710816206E-02
2020-09-16,02:10:17.542,259.09048082,6218.171540,260.09048082,1600222217.543,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560024E+00,1.9862136989E+00,4.0284981694E+02,4.0340668468E+02,8.6710816206E-02
2020-09-16,02:10:17.571,259.09048115,6218.171548,260.09048115,1600222217.571,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827098388E+00,1.9849661172E+00,4.0284981694E+02,4.0340668468E+02,8.6710816206E-02
2020-09-16,02:10:17.592,259.09048140,6218.171554,260.09048140,1600222217.593,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827098388E+00,1.9849620588E+00,4.0284981694E+02,4.0340568231E+02,8.6398842888E-02
2020-09-16,02:10:17.614,259.09048164,6218.171559,260.09048164,1600222217.614,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827098388E+00,1.9849580005E+00,4.0282134615E+02,4.0337616995E+02,8.6398842888E-02
2020-09-16,02:10:17.641,259.09048197,6218.171567,260.09048197,1600222217.642,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922115E+00,1.9853408068E+00,4.0282134615E+02,4.0337616995E+02,8.6398842888E-02
2020-09-16,02:10:17.664,259.09048222,6218.171573,260.09048222,1600222217.664,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922115E+00,1.9853454919E+00,4.0282134615E+02,4.0337732680E+02,8.6758925416E-02
2020-09-16,02:10:17.690,259.09048252,6218.171581,260.09048252,1600222217.690,0,963,1.5148051453E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922115E+00,1.9853501770E+00,4.0279074806E+02,4.0334784325E+02,8.6758925416E-02
2020-09-16,02:10:17.723,259.09048292,6218.171590,260.09048292,1600222217.724,0,963,1.5148718872E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367681E+00,1.9854948981E+00,4.0279074806E+02,4.0334784325E+02,8.6758925416E-02
2020-09-16,02:10:17.744,259.09048316,6218.171596,260.09048316,1600222217.745,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367681E+00,1.9854941933E+00,4.0279074806E+02,4.0334766924E+02,8.6704759604E-02
2020-09-16,02:10:17.766,259.09048340,6218.171602,260.09048340,1600222217.766,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367681E+00,1.9854934885E+00,4.0287752902E+02,4.0343439615E+02,8.6704759604E-02
2020-09-16,02:10:17.796,259.09048375,6218.171610,260.09048375,1600222217.796,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979135E+00,1.9859551587E+00,4.0287752902E+02,4.0343439615E+02,8.6704759604E-02
2020-09-16,02:10:17.821,259.09048404,6218.171617,260.09048404,1600222217.821,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979135E+00,1.9859547112E+00,4.0287752902E+02,4.0343428567E+02,8.6670377553E-02
2020-09-16,02:10:17.842,259.09048428,6218.171623,260.09048428,1600222217.842,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979135E+00,1.9859542637E+00,4.0287372291E+02,4.0343036383E+02,8.6670377553E-02
2020-09-16,02:10:17.868,259.09048459,6218.171630,260.09048459,1600222217.869,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730089E+00,1.9853286483E+00,4.0287372291E+02,4.0343036383E+02,8.6670377553E-02
2020-09-16,02:10:17.890,259.09048484,6218.171636,260.09048484,1600222217.890,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730089E+00,1.9853294187E+00,4.0287372291E+02,4.0343055409E+02,8.6729590365E-02
2020-09-16,02:10:17.911,259.09048508,6218.171642,260.09048508,1600222217.911,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730089E+00,1.9853301891E+00,4.0284104146E+02,4.0339801771E+02,8.6729590365E-02
2020-09-16,02:10:17.937,259.09048538,6218.171649,260.09048538,1600222217.937,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965899E+00,1.9862548214E+00,4.0284104146E+02,4.0339801771E+02,8.6729590365E-02
2020-09-16,02:10:17.957,259.09048562,6218.171655,260.09048562,1600222217.958,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965899E+00,1.9862545700E+00,4.0284104146E+02,4.0339795566E+02,8.6710278011E-02
2020-09-16,02:10:17.980,259.09048588,6218.171661,260.09048588,1600222217.980,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965899E+00,1.9862543186E+00,4.0281882959E+02,4.0337565104E+02,8.6710278011E-02
2020-09-16,02:10:18.010,259.09048624,6218.171670,260.09048624,1600222218.011,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251508E+00,1.9851816602E+00,4.0281882959E+02,4.0337565104E+02,8.6710278011E-02
2020-09-16,02:10:18.032,259.09048648,6218.171676,260.09048648,1600222218.032,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251508E+00,1.9851796272E+00,4.0281882959E+02,4.0337514899E+02,8.6554010262E-02
2020-09-16,02:10:18.055,259.09048676,6218.171682,260.09048676,1600222218.056,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251508E+00,1.9851775941E+00,4.0280412434E+02,4.0335992141E+02,8.6554010262E-02
2020-09-16,02:10:18.089,259.09048715,6218.171692,260.09048715,1600222218.090,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439770E+00,1.9860974641E+00,4.0280412434E+02,4.0335992141E+02,8.6554010262E-02
2020-09-16,02:10:18.115,259.09048745,6218.171699,260.09048745,1600222218.116,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439770E+00,1.9860958734E+00,4.0280412434E+02,4.0335952880E+02,8.6431802971E-02
2020-09-16,02:10:18.137,259.09048770,6218.171705,260.09048770,1600222218.137,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439770E+00,1.9860942828E+00,4.0295861457E+02,4.0351383930E+02,8.6431802971E-02
2020-09-16,02:10:18.165,259.09048803,6218.171713,260.09048803,1600222218.166,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388033E+00,1.9855885360E+00,4.0295861457E+02,4.0351383930E+02,8.6431802971E-02
2020-09-16,02:10:18.187,259.09048828,6218.171719,260.09048828,1600222218.187,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388033E+00,1.9855911729E+00,4.0295861457E+02,4.0351449054E+02,8.6634441954E-02
2020-09-16,02:10:18.207,259.09048852,6218.171724,260.09048852,1600222218.208,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388033E+00,1.9855938098E+00,4.0286409749E+02,4.0342049418E+02,8.6634441954E-02
2020-09-16,02:10:18.234,259.09048883,6218.171732,260.09048883,1600222218.235,0,963,1.5148793030E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825128616E+00,1.9847669291E+00,4.0286409749E+02,4.0342049418E+02,8.6634441954E-02
2020-09-16,02:10:18.257,259.09048910,6218.171738,260.09048910,1600222218.258,0,963,1.5150468445E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825128616E+00,1.9847669685E+00,4.0286409749E+02,4.0342050393E+02,8.6637475523E-02
2020-09-16,02:10:18.279,259.09048934,6218.171744,260.09048934,1600222218.279,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825128616E+00,1.9847670080E+00,4.0284026859E+02,4.0339665186E+02,8.6637475523E-02
2020-09-16,02:10:18.305,259.09048965,6218.171752,260.09048965,1600222218.306,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327466E+00,1.9853875977E+00,4.0284026859E+02,4.0339665186E+02,8.6637475523E-02
2020-09-16,02:10:18.326,259.09048990,6218.171757,260.09048990,1600222218.327,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327466E+00,1.9853878397E+00,4.0284026859E+02,4.0339671160E+02,8.6656070922E-02
2020-09-16,02:10:18.348,259.09049014,6218.171763,260.09049014,1600222218.348,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327466E+00,1.9853880816E+00,4.0288333181E+02,4.0343989406E+02,8.6656070922E-02
2020-09-16,02:10:18.377,259.09049047,6218.171771,260.09049047,1600222218.377,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831222905E+00,1.9853776137E+00,4.0288333181E+02,4.0343989406E+02,8.6656070922E-02
2020-09-16,02:10:18.398,259.09049073,6218.171777,260.09049073,1600222218.399,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831222905E+00,1.9853768921E+00,4.0288333181E+02,4.0343971587E+02,8.6600614190E-02
2020-09-16,02:10:18.418,259.09049096,6218.171783,260.09049096,1600222218.419,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831222905E+00,1.9853761706E+00,4.0296197463E+02,4.0351828906E+02,8.6600614190E-02
2020-09-16,02:10:18.450,259.09049132,6218.171792,260.09049132,1600222218.450,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840971078E+00,1.9863520958E+00,4.0296197463E+02,4.0351828906E+02,8.6600614190E-02
2020-09-16,02:10:18.482,259.09049169,6218.171801,260.09049169,1600222218.482,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840971078E+00,1.9863523822E+00,4.0296197463E+02,4.0351835978E+02,8.6622621370E-02
2020-09-16,02:10:18.513,259.09049206,6218.171809,260.09049206,1600222218.514,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840971078E+00,1.9863526687E+00,4.0284614153E+02,4.0340243746E+02,8.6622621370E-02
2020-09-16,02:10:18.539,259.09049236,6218.171817,260.09049236,1600222218.540,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838328248E+00,1.9860880853E+00,4.0284614153E+02,4.0340243746E+02,8.6622621370E-02
2020-09-16,02:10:18.561,259.09049260,6218.171823,260.09049260,1600222218.561,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838328248E+00,1.9860883727E+00,4.0284614153E+02,4.0340250842E+02,8.6644707079E-02
2020-09-16,02:10:18.582,259.09049285,6218.171828,260.09049285,1600222218.582,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838328248E+00,1.9860886602E+00,4.0281888649E+02,4.0337528669E+02,8.6644707079E-02
2020-09-16,02:10:18.611,259.09049318,6218.171836,260.09049318,1600222218.611,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842841729E+00,1.9865405215E+00,4.0281888649E+02,4.0337528669E+02,8.6644707079E-02
2020-09-16,02:10:18.634,259.09049345,6218.171843,260.09049345,1600222218.634,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842841729E+00,1.9865402338E+00,4.0281888649E+02,4.0337521569E+02,8.6622608672E-02
2020-09-16,02:10:18.657,259.09049373,6218.171849,260.09049373,1600222218.658,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842841729E+00,1.9865399461E+00,4.0280566727E+02,4.0336190722E+02,8.6622608672E-02
2020-09-16,02:10:18.687,259.09049407,6218.171858,260.09049407,1600222218.688,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847662508E+00,1.9870225721E+00,4.0280566727E+02,4.0336190722E+02,8.6622608672E-02
2020-09-16,02:10:18.707,259.09049431,6218.171863,260.09049431,1600222218.708,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847662508E+00,1.9870202070E+00,4.0280566727E+02,4.0336132374E+02,8.6440987397E-02
2020-09-16,02:10:18.730,259.09049457,6218.171870,260.09049457,1600222218.731,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847662508E+00,1.9870178419E+00,4.0280013665E+02,4.0335520203E+02,8.6440987397E-02
2020-09-16,02:10:18.757,259.09049488,6218.171877,260.09049488,1600222218.758,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067532E+00,1.9854565751E+00,4.0280013665E+02,4.0335520203E+02,8.6440987397E-02
2020-09-16,02:10:18.779,259.09049513,6218.171883,260.09049513,1600222218.779,0,963,1.5153819275E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067532E+00,1.9854569657E+00,4.0280013665E+02,4.0335529845E+02,8.6470999514E-02
2020-09-16,02:10:18.805,259.09049544,6218.171891,260.09049544,1600222218.806,0,963,1.5152222770E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067532E+00,1.9854573562E+00,4.0280168595E+02,4.0335694629E+02,8.6470999514E-02
2020-09-16,02:10:18.839,259.09049583,6218.171900,260.09049583,1600222218.840,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840311796E+00,1.9862827182E+00,4.0280168595E+02,4.0335694629E+02,8.6470999514E-02
2020-09-16,02:10:18.864,259.09049611,6218.171907,260.09049611,1600222218.864,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840311796E+00,1.9862854585E+00,4.0280168595E+02,4.0335762260E+02,8.6681517571E-02
2020-09-16,02:10:18.888,259.09049640,6218.171914,260.09049640,1600222218.889,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840311796E+00,1.9862881989E+00,4.0288549970E+02,4.0344222848E+02,8.6681517571E-02
2020-09-16,02:10:18.918,259.09049675,6218.171922,260.09049675,1600222218.919,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378159E+00,1.9858943877E+00,4.0288549970E+02,4.0344222848E+02,8.6681517571E-02
2020-09-16,02:10:18.940,259.09049699,6218.171928,260.09049699,1600222218.940,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378159E+00,1.9858920314E+00,4.0288549970E+02,4.0344164671E+02,8.6500465450E-02
2020-09-16,02:10:18.960,259.09049723,6218.171934,260.09049723,1600222218.961,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378159E+00,1.9858896751E+00,4.0280645825E+02,4.0336191450E+02,8.6500465450E-02
2020-09-16,02:10:18.990,259.09049757,6218.171942,260.09049757,1600222218.990,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839483259E+00,1.9862005376E+00,4.0280645825E+02,4.0336191450E+02,8.6500465450E-02
2020-09-16,02:10:19.013,259.09049784,6218.171948,260.09049784,1600222219.013,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839483259E+00,1.9862018931E+00,4.0280645825E+02,4.0336224905E+02,8.6604603049E-02
2020-09-16,02:10:19.035,259.09049809,6218.171954,260.09049809,1600222219.035,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839483259E+00,1.9862032486E+00,4.0275814337E+02,4.0331420202E+02,8.6604603049E-02
2020-09-16,02:10:19.062,259.09049841,6218.171962,260.09049841,1600222219.063,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831506280E+00,1.9854046441E+00,4.0275814337E+02,4.0331420202E+02,8.6604603049E-02
2020-09-16,02:10:19.085,259.09049867,6218.171968,260.09049867,1600222219.085,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831506280E+00,1.9854048293E+00,4.0275814337E+02,4.0331424775E+02,8.6618838421E-02
2020-09-16,02:10:19.105,259.09049891,6218.171974,260.09049891,1600222219.106,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831506280E+00,1.9854050145E+00,4.0287317893E+02,4.0342948789E+02,8.6618838421E-02
2020-09-16,02:10:19.131,259.09049921,6218.171981,260.09049921,1600222219.132,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643808E+00,1.9851184419E+00,4.0287317893E+02,4.0342948789E+02,8.6618838421E-02
2020-09-16,02:10:19.153,259.09049946,6218.171987,260.09049946,1600222219.153,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643808E+00,1.9851202677E+00,4.0287317893E+02,4.0342993884E+02,8.6759183229E-02
2020-09-16,02:10:19.174,259.09049970,6218.171993,260.09049970,1600222219.174,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643808E+00,1.9851220936E+00,4.0290446628E+02,4.0346172041E+02,8.6759183229E-02
2020-09-16,02:10:19.206,259.09050007,6218.172002,260.09050007,1600222219.206,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840032859E+00,1.9862622954E+00,4.0290446628E+02,4.0346172041E+02,8.6759183229E-02
2020-09-16,02:10:19.232,259.09050037,6218.172009,260.09050037,1600222219.232,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840032859E+00,1.9862619393E+00,4.0290446628E+02,4.0346163251E+02,8.6731829492E-02
2020-09-16,02:10:19.253,259.09050061,6218.172015,260.09050061,1600222219.253,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840032859E+00,1.9862615833E+00,4.0273529586E+02,4.0329214028E+02,8.6731829492E-02
2020-09-16,02:10:19.279,259.09050091,6218.172022,260.09050091,1600222219.279,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739914E+00,1.9856315725E+00,4.0273529586E+02,4.0329214028E+02,8.6731829492E-02
2020-09-16,02:10:19.301,259.09050117,6218.172028,260.09050117,1600222219.301,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739914E+00,1.9856308545E+00,4.0273529586E+02,4.0329196305E+02,8.6676651448E-02
2020-09-16,02:10:19.321,259.09050140,6218.172034,260.09050140,1600222219.321,0,963,1.5151025391E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739914E+00,1.9856301364E+00,4.0288051467E+02,4.0343720529E+02,8.6676651448E-02
2020-09-16,02:10:19.349,259.09050174,6218.172042,260.09050174,1600222219.350,0,963,1.5148012390E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398446E+00,1.9856960645E+00,4.0288051467E+02,4.0343720529E+02,8.6676651448E-02
2020-09-16,02:10:19.371,259.09050199,6218.172048,260.09050199,1600222219.372,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398446E+00,1.9856979720E+00,4.0288051467E+02,4.0343767628E+02,8.6823229444E-02
2020-09-16,02:10:19.394,259.09050225,6218.172054,260.09050225,1600222219.394,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398446E+00,1.9856998795E+00,4.0285024363E+02,4.0340783432E+02,8.6823229444E-02
2020-09-16,02:10:19.424,259.09050259,6218.172062,260.09050259,1600222219.424,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253405E+00,1.9862860425E+00,4.0285024363E+02,4.0340783432E+02,8.6823229444E-02
2020-09-16,02:10:19.444,259.09050284,6218.172068,260.09050284,1600222219.445,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253405E+00,1.9862851330E+00,4.0285024363E+02,4.0340760983E+02,8.6753359455E-02
2020-09-16,02:10:19.466,259.09050308,6218.172074,260.09050308,1600222219.466,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253405E+00,1.9862842235E+00,4.0284467443E+02,4.0340180844E+02,8.6753359455E-02
2020-09-16,02:10:19.493,259.09050339,6218.172081,260.09050339,1600222219.493,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828655665E+00,1.9851231291E+00,4.0284467443E+02,4.0340180844E+02,8.6753359455E-02
2020-09-16,02:10:19.513,259.09050363,6218.172087,260.09050363,1600222219.514,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828655665E+00,1.9851204555E+00,4.0284467443E+02,4.0340114816E+02,8.6547851492E-02
2020-09-16,02:10:19.535,259.09050388,6218.172093,260.09050388,1600222219.535,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828655665E+00,1.9851177819E+00,4.0279968481E+02,4.0335543618E+02,8.6547851492E-02
2020-09-16,02:10:19.563,259.09050421,6218.172101,260.09050421,1600222219.564,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520007E+00,1.9852043143E+00,4.0279968481E+02,4.0335543618E+02,8.6547851492E-02
2020-09-16,02:10:19.598,259.09050461,6218.172111,260.09050461,1600222219.598,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520007E+00,1.9852032048E+00,4.0279968481E+02,4.0335516221E+02,8.6462569305E-02
2020-09-16,02:10:19.628,259.09050497,6218.172119,260.09050497,1600222219.629,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520007E+00,1.9852020953E+00,4.0282374558E+02,4.0337898217E+02,8.6462569305E-02
2020-09-16,02:10:19.655,259.09050528,6218.172127,260.09050528,1600222219.656,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829932271E+00,1.9852433684E+00,4.0282374558E+02,4.0337898217E+02,8.6462569305E-02
2020-09-16,02:10:19.677,259.09050552,6218.172133,260.09050552,1600222219.677,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829932271E+00,1.9852441947E+00,4.0282374558E+02,4.0337918619E+02,8.6526074784E-02
2020-09-16,02:10:19.697,259.09050576,6218.172138,260.09050576,1600222219.698,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829932271E+00,1.9852450209E+00,4.0285030195E+02,4.0340598323E+02,8.6526074784E-02
2020-09-16,02:10:19.723,259.09050606,6218.172146,260.09050606,1600222219.724,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211232E+00,1.9858736300E+00,4.0285030195E+02,4.0340598323E+02,8.6526074784E-02
2020-09-16,02:10:19.744,259.09050631,6218.172151,260.09050631,1600222219.745,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211232E+00,1.9858721508E+00,4.0285030195E+02,4.0340561804E+02,8.6412414289E-02
2020-09-16,02:10:19.766,259.09050655,6218.172157,260.09050655,1600222219.766,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211232E+00,1.9858706715E+00,4.0288575992E+02,4.0344075966E+02,8.6412414289E-02
2020-09-16,02:10:19.795,259.09050689,6218.172165,260.09050689,1600222219.795,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444250E+00,1.9857938863E+00,4.0288575992E+02,4.0344075966E+02,8.6412414289E-02
2020-09-16,02:10:19.815,259.09050713,6218.172171,260.09050713,1600222219.816,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444250E+00,1.9857987921E+00,4.0288575992E+02,4.0344197093E+02,8.6789376930E-02
2020-09-16,02:10:19.836,259.09050737,6218.172177,260.09050737,1600222219.837,0,963,1.5147677612E+02,6.0000938416E+01,2.6125000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444250E+00,1.9858036980E+00,4.0284026728E+02,4.0339762663E+02,8.6789376930E-02
2020-09-16,02:10:19.867,259.09050772,6218.172185,260.09050772,1600222219.867,0,963,1.5148467255E+02,6.0000828552E+01,2.6125000000E+01,6.0221232605E+01,5.9999797058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832964447E+00,1.9855554352E+00,4.0284026728E+02,4.0339762663E+02,8.6789376930E-02
2020-09-16,02:10:19.890,259.09050799,6218.172192,260.09050799,1600222219.890,0,963,1.5155574036E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832964447E+00,1.9855545482E+00,4.0284026728E+02,4.0339740761E+02,8.6721205484E-02
2020-09-16,02:10:19.917,259.09050830,6218.172199,260.09050830,1600222219.917,0,963,1.5155574036E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832964447E+00,1.9855536611E+00,4.0286044851E+02,4.0341739772E+02,8.6721205484E-02
2020-09-16,02:10:19.950,259.09050869,6218.172209,260.09050869,1600222219.951,0,963,1.5155574036E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843790565E+00,1.9866375050E+00,4.0286044851E+02,4.0341739772E+02,8.6721205484E-02
2020-09-16,02:10:19.971,259.09050894,6218.172214,260.09050894,1600222219.972,0,963,1.5155574036E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843790565E+00,1.9866356877E+00,4.0286044851E+02,4.0341694922E+02,8.6581621426E-02
2020-09-16,02:10:19.993,259.09050918,6218.172220,260.09050918,1600222219.993,0,963,1.5155574036E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843790565E+00,1.9866338703E+00,4.0292496059E+02,4.0348110185E+02,8.6581621426E-02
2020-09-16,02:10:20.019,259.09050948,6218.172228,260.09050948,1600222220.019,0,963,1.5155574036E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842805680E+00,1.9865352699E+00,4.0292496059E+02,4.0348110185E+02,8.6581621426E-02
2020-09-16,02:10:20.039,259.09050972,6218.172233,260.09050972,1600222220.040,0,963,1.5155574036E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842805680E+00,1.9865371167E+00,4.0292496059E+02,4.0348155771E+02,8.6723476037E-02
2020-09-16,02:10:20.061,259.09050997,6218.172239,260.09050997,1600222220.061,0,963,1.5155574036E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842805680E+00,1.9865389635E+00,4.0289377697E+02,4.0345078684E+02,8.6723476037E-02
2020-09-16,02:10:20.089,259.09051030,6218.172247,260.09051030,1600222220.090,0,963,1.5155574036E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349582E+00,1.9855922774E+00,4.0289377697E+02,4.0345078684E+02,8.6723476037E-02
2020-09-16,02:10:20.111,259.09051054,6218.172253,260.09051054,1600222220.111,0,963,1.5155574036E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349582E+00,1.9855919172E+00,4.0289377697E+02,4.0345069789E+02,8.6695792782E-02
2020-09-16,02:10:20.131,259.09051079,6218.172259,260.09051079,1600222220.132,0,963,1.5155574036E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349582E+00,1.9855915570E+00,4.0282601525E+02,4.0338275356E+02,8.6695792782E-02
2020-09-16,02:10:20.157,259.09051109,6218.172266,260.09051109,1600222220.158,0,963,1.5151750183E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736147E+00,1.9860307126E+00,4.0282601525E+02,4.0338275356E+02,8.6695792782E-02
2020-09-16,02:10:20.178,259.09051133,6218.172272,260.09051133,1600222220.179,0,963,1.5147926331E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736147E+00,1.9860300016E+00,4.0282601525E+02,4.0338257806E+02,8.6641167648E-02
2020-09-16,02:10:20.203,259.09051161,6218.172279,260.09051161,1600222220.203,0,963,1.5147926331E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736147E+00,1.9860292907E+00,4.0287057994E+02,4.0342702880E+02,8.6641167648E-02
2020-09-16,02:10:20.232,259.09051194,6218.172287,260.09051194,1600222220.232,0,963,1.5147926331E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933340E+00,1.9856485775E+00,4.0287057994E+02,4.0342702880E+02,8.6641167648E-02
2020-09-16,02:10:20.253,259.09051219,6218.172293,260.09051219,1600222220.253,0,963,1.5147926331E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933340E+00,1.9856466429E+00,4.0287057994E+02,4.0342655111E+02,8.6492499120E-02
2020-09-16,02:10:20.273,259.09051243,6218.172298,260.09051243,1600222220.274,0,963,1.5147926331E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933340E+00,1.9856447083E+00,4.0279149726E+02,4.0334688170E+02,8.6492499120E-02
2020-09-16,02:10:20.305,259.09051280,6218.172307,260.09051280,1600222220.306,0,963,1.5147926331E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867184E+00,1.9851375177E+00,4.0279149726E+02,4.0334688170E+02,8.6492499120E-02
2020-09-16,02:10:20.332,259.09051310,6218.172314,260.09051310,1600222220.332,0,963,1.5147926331E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867184E+00,1.9851381890E+00,4.0279149726E+02,4.0334704748E+02,8.6544105408E-02
2020-09-16,02:10:20.352,259.09051334,6218.172320,260.09051334,1600222220.353,0,963,1.5147926331E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867184E+00,1.9851388604E+00,4.0281925433E+02,4.0337500863E+02,8.6544105408E-02
2020-09-16,02:10:20.378,259.09051365,6218.172327,260.09051365,1600222220.379,0,963,1.5147926331E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836846699E+00,1.9859377182E+00,4.0281925433E+02,4.0337500863E+02,8.6544105408E-02
2020-09-16,02:10:20.401,259.09051390,6218.172334,260.09051390,1600222220.401,0,963,1.5147926331E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836846699E+00,1.9859385624E+00,4.0281925433E+02,4.0337521701E+02,8.6608968515E-02
2020-09-16,02:10:20.421,259.09051414,6218.172339,260.09051414,1600222220.422,0,963,1.5147724915E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836846699E+00,1.9859394066E+00,4.0277662211E+02,4.0333273432E+02,8.6608968515E-02
2020-09-16,02:10:20.447,259.09051444,6218.172347,260.09051444,1600222220.448,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810575E+00,1.9859357900E+00,4.0277662211E+02,4.0333273432E+02,8.6608968515E-02
2020-09-16,02:10:20.469,259.09051469,6218.172353,260.09051469,1600222220.469,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810575E+00,1.9859358312E+00,4.0277662211E+02,4.0333274447E+02,8.6612129405E-02
2020-09-16,02:10:20.490,259.09051494,6218.172359,260.09051494,1600222220.491,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810575E+00,1.9859358723E+00,4.0287696301E+02,4.0343323407E+02,8.6612129405E-02
2020-09-16,02:10:20.519,259.09051527,6218.172366,260.09051527,1600222220.519,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275388E+00,1.9861826339E+00,4.0287696301E+02,4.0343323407E+02,8.6612129405E-02
2020-09-16,02:10:20.539,259.09051551,6218.172372,260.09051551,1600222220.540,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275388E+00,1.9861832569E+00,4.0287696301E+02,4.0343338788E+02,8.6659997906E-02
2020-09-16,02:10:20.561,259.09051575,6218.172378,260.09051575,1600222220.561,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275388E+00,1.9861838800E+00,4.0285515956E+02,4.0341170813E+02,8.6659997906E-02
2020-09-16,02:10:20.586,259.09051605,6218.172385,260.09051605,1600222220.587,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300838E+00,1.9863866554E+00,4.0285515956E+02,4.0341170813E+02,8.6659997906E-02
2020-09-16,02:10:20.608,259.09051631,6218.172391,260.09051631,1600222220.609,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300838E+00,1.9863860643E+00,4.0285515956E+02,4.0341156224E+02,8.6614592311E-02
2020-09-16,02:10:20.628,259.09051654,6218.172397,260.09051654,1600222220.629,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300838E+00,1.9863854732E+00,4.0285560598E+02,4.0341186339E+02,8.6614592311E-02
2020-09-16,02:10:20.657,259.09051687,6218.172405,260.09051687,1600222220.658,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030534E+00,1.9857577300E+00,4.0285560598E+02,4.0341186339E+02,8.6614592311E-02
2020-09-16,02:10:20.690,259.09051725,6218.172414,260.09051725,1600222220.690,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030534E+00,1.9857575130E+00,4.0285560598E+02,4.0341180982E+02,8.6597918913E-02
2020-09-16,02:10:20.723,259.09051764,6218.172423,260.09051764,1600222220.724,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030534E+00,1.9857572960E+00,4.0285146256E+02,4.0340760710E+02,8.6597918913E-02
2020-09-16,02:10:20.753,259.09051797,6218.172431,260.09051797,1600222220.753,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184250E+00,1.9854723442E+00,4.0285146256E+02,4.0340760710E+02,8.6597918913E-02
2020-09-16,02:10:20.773,259.09051822,6218.172437,260.09051822,1600222220.774,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184250E+00,1.9854729575E+00,4.0285146256E+02,4.0340775854E+02,8.6645054024E-02
2020-09-16,02:10:20.795,259.09051846,6218.172443,260.09051846,1600222220.795,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184250E+00,1.9854735708E+00,4.0282786908E+02,4.0338428392E+02,8.6645054024E-02
2020-09-16,02:10:20.823,259.09051880,6218.172451,260.09051880,1600222220.824,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550973E+00,1.9854101711E+00,4.0282786908E+02,4.0338428392E+02,8.6645054024E-02
2020-09-16,02:10:20.845,259.09051904,6218.172457,260.09051904,1600222220.845,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550973E+00,1.9854109931E+00,4.0282786908E+02,4.0338448689E+02,8.6708229808E-02
2020-09-16,02:10:20.868,259.09051931,6218.172463,260.09051931,1600222220.868,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550973E+00,1.9854118151E+00,4.0281867151E+02,4.0337547958E+02,8.6708229808E-02
2020-09-16,02:10:20.895,259.09051963,6218.172471,260.09051963,1600222220.896,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261467E+00,1.9858834006E+00,4.0281867151E+02,4.0337547958E+02,8.6708229808E-02
2020-09-16,02:10:20.915,259.09051986,6218.172477,260.09051986,1600222220.916,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261467E+00,1.9858841546E+00,4.0281867151E+02,4.0337566573E+02,8.6766170265E-02
2020-09-16,02:10:20.937,259.09052010,6218.172483,260.09052010,1600222220.937,0,963,1.5147254944E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261467E+00,1.9858849087E+00,4.0286827133E+02,4.0342552030E+02,8.6766170265E-02
2020-09-16,02:10:20.966,259.09052044,6218.172491,260.09052044,1600222220.966,0,963,1.5149268188E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764688E+00,1.9862356297E+00,4.0286827133E+02,4.0342552030E+02,8.6766170265E-02
2020-09-16,02:10:20.986,259.09052068,6218.172496,260.09052068,1600222220.987,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764688E+00,1.9862320666E+00,4.0286827133E+02,4.0342464079E+02,8.6492446003E-02
2020-09-16,02:10:21.013,259.09052100,6218.172504,260.09052100,1600222221.014,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764688E+00,1.9862285036E+00,4.0290744718E+02,4.0346299115E+02,8.6492446003E-02
2020-09-16,02:10:21.048,259.09052139,6218.172513,260.09052139,1600222221.048,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838281E+00,1.9858354172E+00,4.0290744718E+02,4.0346299115E+02,8.6492446003E-02
2020-09-16,02:10:21.069,259.09052163,6218.172519,260.09052163,1600222221.069,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838281E+00,1.9858393381E+00,4.0290744718E+02,4.0346395928E+02,8.6793723817E-02
2020-09-16,02:10:21.089,259.09052187,6218.172525,260.09052187,1600222221.090,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838281E+00,1.9858432591E+00,4.0283572581E+02,4.0339310681E+02,8.6793723817E-02
2020-09-16,02:10:21.115,259.09052218,6218.172532,260.09052218,1600222221.116,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833267800E+00,1.9855859181E+00,4.0283572581E+02,4.0339310681E+02,8.6793723817E-02
2020-09-16,02:10:21.138,259.09052243,6218.172538,260.09052243,1600222221.138,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833267800E+00,1.9855843067E+00,4.0283572581E+02,4.0339270893E+02,8.6669883347E-02
2020-09-16,02:10:21.161,259.09052270,6218.172545,260.09052270,1600222221.161,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833267800E+00,1.9855826952E+00,4.0286455582E+02,4.0342118089E+02,8.6669883347E-02
2020-09-16,02:10:21.190,259.09052303,6218.172553,260.09052303,1600222221.190,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606173E+00,1.9856165710E+00,4.0286455582E+02,4.0342118089E+02,8.6669883347E-02
2020-09-16,02:10:21.210,259.09052328,6218.172559,260.09052328,1600222221.211,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606173E+00,1.9856147404E+00,4.0286455582E+02,4.0342072890E+02,8.6529211158E-02
2020-09-16,02:10:21.232,259.09052352,6218.172564,260.09052352,1600222221.232,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606173E+00,1.9856129099E+00,4.0286867517E+02,4.0342440194E+02,8.6529211158E-02
2020-09-16,02:10:21.260,259.09052385,6218.172572,260.09052385,1600222221.261,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360077E+00,1.9858886131E+00,4.0286867517E+02,4.0342440194E+02,8.6529211158E-02
2020-09-16,02:10:21.282,259.09052410,6218.172578,260.09052410,1600222221.282,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360077E+00,1.9858902209E+00,4.0286867517E+02,4.0342479889E+02,8.6652751046E-02
2020-09-16,02:10:21.302,259.09052434,6218.172584,260.09052434,1600222221.303,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360077E+00,1.9858918287E+00,4.0288855994E+02,4.0344510808E+02,8.6652751046E-02
2020-09-16,02:10:21.332,259.09052468,6218.172592,260.09052468,1600222221.332,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536417E+00,1.9859094827E+00,4.0288855994E+02,4.0344510808E+02,8.6652751046E-02
2020-09-16,02:10:21.352,259.09052492,6218.172598,260.09052492,1600222221.353,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536417E+00,1.9859083763E+00,4.0288855994E+02,4.0344483491E+02,8.6567737703E-02
2020-09-16,02:10:21.374,259.09052516,6218.172604,260.09052516,1600222221.374,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536417E+00,1.9859072699E+00,4.0283843923E+02,4.0339437185E+02,8.6567737703E-02
2020-09-16,02:10:21.405,259.09052553,6218.172613,260.09052553,1600222221.406,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826172636E+00,1.9848697143E+00,4.0283843923E+02,4.0339437185E+02,8.6567737703E-02
2020-09-16,02:10:21.434,259.09052587,6218.172621,260.09052587,1600222221.435,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826172636E+00,1.9848699042E+00,4.0283843923E+02,4.0339441874E+02,8.6582333646E-02
2020-09-16,02:10:21.457,259.09052613,6218.172627,260.09052613,1600222221.458,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826172636E+00,1.9848700940E+00,4.0292280455E+02,4.0347894741E+02,8.6582333646E-02
2020-09-16,02:10:21.486,259.09052647,6218.172635,260.09052647,1600222221.487,0,963,1.5150610352E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946216E+00,1.9858485626E+00,4.0292280455E+02,4.0347894741E+02,8.6582333646E-02
2020-09-16,02:10:21.510,259.09052675,6218.172642,260.09052675,1600222221.511,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946216E+00,1.9858496498E+00,4.0292280455E+02,4.0347921586E+02,8.6665869508E-02
2020-09-16,02:10:21.532,259.09052699,6218.172648,260.09052699,1600222221.532,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946216E+00,1.9858507369E+00,4.0286583591E+02,4.0342243696E+02,8.6665869508E-02
2020-09-16,02:10:21.561,259.09052733,6218.172656,260.09052733,1600222221.561,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190665E+00,1.9861755509E+00,4.0286583591E+02,4.0342243696E+02,8.6665869508E-02
2020-09-16,02:10:21.582,259.09052757,6218.172662,260.09052757,1600222221.582,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190665E+00,1.9861750793E+00,4.0286583591E+02,4.0342232053E+02,8.6629636178E-02
2020-09-16,02:10:21.602,259.09052781,6218.172667,260.09052781,1600222221.603,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190665E+00,1.9861746077E+00,4.0281343417E+02,4.0336973001E+02,8.6629636178E-02
2020-09-16,02:10:21.628,259.09052811,6218.172675,260.09052811,1600222221.629,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826329497E+00,1.9848870286E+00,4.0281343417E+02,4.0336973001E+02,8.6629636178E-02
2020-09-16,02:10:21.650,259.09052836,6218.172681,260.09052836,1600222221.650,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826329497E+00,1.9848882378E+00,4.0281343417E+02,4.0337002865E+02,8.6722593744E-02
2020-09-16,02:10:21.671,259.09052860,6218.172686,260.09052860,1600222221.671,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826329497E+00,1.9848894470E+00,4.0282091842E+02,4.0337782189E+02,8.6722593744E-02
2020-09-16,02:10:21.700,259.09052894,6218.172694,260.09052894,1600222221.700,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589543E+00,1.9856162779E+00,4.0282091842E+02,4.0337782189E+02,8.6722593744E-02
2020-09-16,02:10:21.721,259.09052919,6218.172701,260.09052919,1600222221.722,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589543E+00,1.9856147708E+00,4.0282091842E+02,4.0337744982E+02,8.6606781787E-02
2020-09-16,02:10:21.742,259.09052942,6218.172706,260.09052942,1600222221.742,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589543E+00,1.9856132638E+00,4.0284430458E+02,4.0340049619E+02,8.6606781787E-02
2020-09-16,02:10:21.770,259.09052976,6218.172714,260.09052976,1600222221.771,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186768E+00,1.9851724859E+00,4.0284430458E+02,4.0340049619E+02,8.6606781787E-02
2020-09-16,02:10:21.802,259.09053013,6218.172723,260.09053013,1600222221.803,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186768E+00,1.9851719123E+00,4.0284430458E+02,4.0340035452E+02,8.6562687962E-02
2020-09-16,02:10:21.835,259.09053050,6218.172732,260.09053050,1600222221.835,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186768E+00,1.9851713386E+00,4.0282250300E+02,4.0337838118E+02,8.6562687962E-02
2020-09-16,02:10:21.861,259.09053080,6218.172739,260.09053080,1600222221.861,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297473E+00,1.9857831033E+00,4.0282250300E+02,4.0337838118E+02,8.6562687962E-02
2020-09-16,02:10:21.881,259.09053104,6218.172745,260.09053104,1600222221.882,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297473E+00,1.9857851691E+00,4.0282250300E+02,4.0337889119E+02,8.6721431660E-02
2020-09-16,02:10:21.904,259.09053130,6218.172751,260.09053130,1600222221.904,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297473E+00,1.9857872350E+00,4.0283280340E+02,4.0338971583E+02,8.6721431660E-02
2020-09-16,02:10:21.931,259.09053162,6218.172759,260.09053162,1600222221.932,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504086E+00,1.9854074647E+00,4.0283280340E+02,4.0338971583E+02,8.6721431660E-02
2020-09-16,02:10:21.953,259.09053186,6218.172765,260.09053186,1600222221.953,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504086E+00,1.9854068899E+00,4.0283280340E+02,4.0338957392E+02,8.6677260777E-02
2020-09-16,02:10:21.973,259.09053211,6218.172771,260.09053211,1600222221.974,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504086E+00,1.9854063152E+00,4.0289134830E+02,4.0344805780E+02,8.6677260777E-02
2020-09-16,02:10:22.000,259.09053242,6218.172778,260.09053242,1600222222.001,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839782133E+00,1.9862350615E+00,4.0289134830E+02,4.0344805780E+02,8.6677260777E-02
2020-09-16,02:10:22.023,259.09053269,6218.172784,260.09053269,1600222222.024,0,963,1.5148904419E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839782133E+00,1.9862336034E+00,4.0289134830E+02,4.0344769784E+02,8.6565239852E-02
2020-09-16,02:10:22.045,259.09053293,6218.172790,260.09053293,1600222222.045,0,963,1.5151247406E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839782133E+00,1.9862321452E+00,4.0288694999E+02,4.0344293351E+02,8.6565239852E-02
2020-09-16,02:10:22.071,259.09053323,6218.172798,260.09053323,1600222222.071,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013893E+00,1.9857547795E+00,4.0288694999E+02,4.0344293351E+02,8.6565239852E-02
2020-09-16,02:10:22.092,259.09053347,6218.172803,260.09053347,1600222222.092,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013893E+00,1.9857571450E+00,4.0288694999E+02,4.0344351759E+02,8.6747011735E-02
2020-09-16,02:10:22.155,259.09053421,6218.172821,260.09053421,1600222222.156,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814253E+00,1.9860398654E+00,4.0288694999E+02,4.0344410167E+02,8.6747011735E-02
2020-09-16,02:10:22.177,259.09053446,6218.172827,260.09053446,1600222222.177,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814253E+00,1.9860375063E+00,4.0288694999E+02,4.0344351927E+02,8.6565763962E-02
2020-09-16,02:10:22.197,259.09053470,6218.172833,260.09053470,1600222222.198,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814253E+00,1.9860351473E+00,4.0281661138E+02,4.0337250120E+02,8.6565763962E-02
2020-09-16,02:10:22.226,259.09053502,6218.172841,260.09053502,1600222222.226,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510777E+00,1.9864052197E+00,4.0281661138E+02,4.0337250120E+02,8.6565763962E-02
2020-09-16,02:10:22.247,259.09053528,6218.172847,260.09053528,1600222222.248,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510777E+00,1.9864044756E+00,4.0281661138E+02,4.0337231758E+02,8.6508610638E-02
2020-09-16,02:10:22.269,259.09053552,6218.172853,260.09053552,1600222222.269,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510777E+00,1.9864037316E+00,4.0280965771E+02,4.0336517071E+02,8.6508610638E-02
2020-09-16,02:10:22.295,259.09053582,6218.172860,260.09053582,1600222222.295,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045248E+00,1.9855562176E+00,4.0280965771E+02,4.0336517071E+02,8.6508610638E-02
2020-09-16,02:10:22.315,259.09053606,6218.172866,260.09053606,1600222222.316,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045248E+00,1.9855541497E+00,4.0280965771E+02,4.0336466019E+02,8.6349701100E-02
2020-09-16,02:10:22.336,259.09053631,6218.172871,260.09053631,1600222222.337,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045248E+00,1.9855520819E+00,4.0284666450E+02,4.0340120739E+02,8.6349701100E-02
2020-09-16,02:10:22.364,259.09053662,6218.172879,260.09053662,1600222222.364,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849338537E+00,1.9871832572E+00,4.0284666450E+02,4.0340120739E+02,8.6349701100E-02
2020-09-16,02:10:22.384,259.09053686,6218.172885,260.09053686,1600222222.385,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849338537E+00,1.9871860818E+00,4.0284666450E+02,4.0340190424E+02,8.6566590348E-02
2020-09-16,02:10:22.405,259.09053711,6218.172891,260.09053711,1600222222.406,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849338537E+00,1.9871889064E+00,4.0294546678E+02,4.0350153974E+02,8.6566590348E-02
2020-09-16,02:10:22.434,259.09053743,6218.172898,260.09053743,1600222222.434,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170361E+00,1.9860708201E+00,4.0294546678E+02,4.0350153974E+02,8.6566590348E-02
2020-09-16,02:10:22.456,259.09053769,6218.172904,260.09053769,1600222222.456,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170361E+00,1.9860712335E+00,4.0294546678E+02,4.0350164181E+02,8.6598352287E-02
2020-09-16,02:10:22.476,259.09053793,6218.172910,260.09053793,1600222222.477,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170361E+00,1.9860716469E+00,4.0283644146E+02,4.0339256805E+02,8.6598352287E-02
2020-09-16,02:10:22.509,259.09053830,6218.172919,260.09053830,1600222222.509,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843820141E+00,1.9866372670E+00,4.0283644146E+02,4.0339256805E+02,8.6598352287E-02
2020-09-16,02:10:22.536,259.09053861,6218.172927,260.09053861,1600222222.536,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843820141E+00,1.9866370125E+00,4.0283644146E+02,4.0339250524E+02,8.6578802664E-02
2020-09-16,02:10:22.558,259.09053887,6218.172933,260.09053887,1600222222.558,0,963,1.5153590393E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843820141E+00,1.9866367579E+00,4.0291158067E+02,4.0346768535E+02,8.6578802664E-02
2020-09-16,02:10:22.585,259.09053918,6218.172940,260.09053918,1600222222.585,0,963,1.5153251648E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556755E+00,1.9854090259E+00,4.0291158067E+02,4.0346768535E+02,8.6578802664E-02
2020-09-16,02:10:22.607,259.09053943,6218.172946,260.09053943,1600222222.607,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556755E+00,1.9854099213E+00,4.0291158067E+02,4.0346790649E+02,8.6647620079E-02
2020-09-16,02:10:22.627,259.09053966,6218.172952,260.09053966,1600222222.627,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556755E+00,1.9854108168E+00,4.0294383797E+02,4.0350042949E+02,8.6647620079E-02
2020-09-16,02:10:22.653,259.09053997,6218.172959,260.09053997,1600222222.653,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390778E+00,1.9850938590E+00,4.0294383797E+02,4.0350042949E+02,8.6647620079E-02
2020-09-16,02:10:22.676,259.09054023,6218.172966,260.09054023,1600222222.676,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390778E+00,1.9850939959E+00,4.0294383797E+02,4.0350046329E+02,8.6658139529E-02
2020-09-16,02:10:22.697,259.09054049,6218.172972,260.09054049,1600222222.698,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390778E+00,1.9850941327E+00,4.0280760640E+02,4.0336407733E+02,8.6658139529E-02
2020-09-16,02:10:22.723,259.09054079,6218.172979,260.09054079,1600222222.724,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323480E+00,1.9858883051E+00,4.0280760640E+02,4.0336407733E+02,8.6658139529E-02
2020-09-16,02:10:22.744,259.09054103,6218.172985,260.09054103,1600222222.745,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323480E+00,1.9858896100E+00,4.0280760640E+02,4.0336439944E+02,8.6758402479E-02
2020-09-16,02:10:22.766,259.09054127,6218.172991,260.09054127,1600222222.766,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323480E+00,1.9858909149E+00,4.0290414345E+02,4.0346139212E+02,8.6758402479E-02
2020-09-16,02:10:22.796,259.09054162,6218.172999,260.09054162,1600222222.796,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788972E+00,1.9855370616E+00,4.0290414345E+02,4.0346139212E+02,8.6758402479E-02
2020-09-16,02:10:22.819,259.09054189,6218.173005,260.09054189,1600222222.819,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788972E+00,1.9855337696E+00,4.0290414345E+02,4.0346057914E+02,8.6505408411E-02
2020-09-16,02:10:22.839,259.09054213,6218.173011,260.09054213,1600222222.840,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788972E+00,1.9855304775E+00,4.0288670896E+02,4.0344230764E+02,8.6505408411E-02
2020-09-16,02:10:22.865,259.09054243,6218.173018,260.09054243,1600222222.866,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175372E+00,1.9857693885E+00,4.0288670896E+02,4.0344230764E+02,8.6505408411E-02
2020-09-16,02:10:22.898,259.09054280,6218.173027,260.09054280,1600222222.898,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175372E+00,1.9857709830E+00,4.0288670896E+02,4.0344270135E+02,8.6627935959E-02
2020-09-16,02:10:22.928,259.09054316,6218.173036,260.09054316,1600222222.929,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175372E+00,1.9857725776E+00,4.0281326774E+02,4.0336955242E+02,8.6627935959E-02
2020-09-16,02:10:22.956,259.09054347,6218.173043,260.09054347,1600222222.956,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286656E+00,1.9858838323E+00,4.0281326774E+02,4.0336955242E+02,8.6627935959E-02
2020-09-16,02:10:22.976,259.09054372,6218.173049,260.09054372,1600222222.977,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286656E+00,1.9858822214E+00,4.0281326774E+02,4.0336915477E+02,8.6504159236E-02
2020-09-16,02:10:23.002,259.09054400,6218.173056,260.09054400,1600222223.002,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286656E+00,1.9858806105E+00,4.0293754764E+02,4.0349320839E+02,8.6504159236E-02
2020-09-16,02:10:23.032,259.09054435,6218.173064,260.09054435,1600222223.032,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035845E+00,1.9862559551E+00,4.0293754764E+02,4.0349320839E+02,8.6504159236E-02
2020-09-16,02:10:23.052,259.09054459,6218.173070,260.09054459,1600222223.053,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035845E+00,1.9862570944E+00,4.0293754764E+02,4.0349348967E+02,8.6591684163E-02
2020-09-16,02:10:23.073,259.09054484,6218.173076,260.09054484,1600222223.074,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035845E+00,1.9862582337E+00,4.0281131295E+02,4.0336736201E+02,8.6591684163E-02
2020-09-16,02:10:23.102,259.09054517,6218.173084,260.09054517,1600222223.103,0,963,1.5152461243E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255696E+00,1.9855794483E+00,4.0281131295E+02,4.0336736201E+02,8.6591684163E-02
2020-09-16,02:10:23.124,259.09054542,6218.173090,260.09054542,1600222223.124,0,963,1.5151176453E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255696E+00,1.9855797121E+00,4.0281131295E+02,4.0336742714E+02,8.6611957591E-02
2020-09-16,02:10:23.148,259.09054571,6218.173097,260.09054571,1600222223.149,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255696E+00,1.9855799759E+00,4.0282723077E+02,4.0338343207E+02,8.6611957591E-02
2020-09-16,02:10:23.178,259.09054605,6218.173105,260.09054605,1600222223.179,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148555E+00,1.9855692496E+00,4.0282723077E+02,4.0338343207E+02,8.6611957591E-02
2020-09-16,02:10:23.200,259.09054631,6218.173111,260.09054631,1600222223.201,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148555E+00,1.9855696636E+00,4.0282723077E+02,4.0338353429E+02,8.6643776200E-02
2020-09-16,02:10:23.226,259.09054661,6218.173119,260.09054661,1600222223.227,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148555E+00,1.9855700777E+00,4.0284229132E+02,4.0339871787E+02,8.6643776200E-02
2020-09-16,02:10:23.260,259.09054700,6218.173128,260.09054700,1600222223.261,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840084734E+00,1.9862644843E+00,4.0284229132E+02,4.0339871787E+02,8.6643776200E-02
2020-09-16,02:10:23.282,259.09054725,6218.173134,260.09054725,1600222223.282,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840084734E+00,1.9862649013E+00,4.0284229132E+02,4.0339882081E+02,8.6675815138E-02
2020-09-16,02:10:23.302,259.09054749,6218.173140,260.09054749,1600222223.303,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840084734E+00,1.9862653184E+00,4.0286508677E+02,4.0342175070E+02,8.6675815138E-02
2020-09-16,02:10:23.332,259.09054782,6218.173148,260.09054782,1600222223.332,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836587484E+00,1.9859151956E+00,4.0286508677E+02,4.0342175070E+02,8.6675815138E-02
2020-09-16,02:10:23.352,259.09054807,6218.173154,260.09054807,1600222223.353,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836587484E+00,1.9859138311E+00,4.0286508677E+02,4.0342141384E+02,8.6570976661E-02
2020-09-16,02:10:23.374,259.09054831,6218.173159,260.09054831,1600222223.374,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836587484E+00,1.9859124666E+00,4.0291472489E+02,4.0347078361E+02,8.6570976661E-02
2020-09-16,02:10:23.403,259.09054865,6218.173168,260.09054865,1600222223.403,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756970E+00,1.9862297754E+00,4.0291472489E+02,4.0347078361E+02,8.6570976661E-02
2020-09-16,02:10:23.424,259.09054889,6218.173173,260.09054889,1600222223.424,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756970E+00,1.9862310552E+00,4.0291472489E+02,4.0347109956E+02,8.6669299249E-02
2020-09-16,02:10:23.447,259.09054916,6218.173180,260.09054916,1600222223.447,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756970E+00,1.9862323351E+00,4.0280754936E+02,4.0336409192E+02,8.6669299249E-02
2020-09-16,02:10:23.476,259.09054950,6218.173188,260.09054950,1600222223.477,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628286E+00,1.9859191108E+00,4.0280754936E+02,4.0336409192E+02,8.6669299249E-02
2020-09-16,02:10:23.497,259.09054975,6218.173194,260.09054975,1600222223.498,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628286E+00,1.9859197570E+00,4.0280754936E+02,4.0336425142E+02,8.6718948079E-02
2020-09-16,02:10:23.519,259.09054999,6218.173200,260.09054999,1600222223.519,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628286E+00,1.9859204032E+00,4.0282142503E+02,4.0337830578E+02,8.6718948079E-02
2020-09-16,02:10:23.548,259.09055032,6218.173208,260.09055032,1600222223.548,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424336E+00,1.9856997574E+00,4.0282142503E+02,4.0337830578E+02,8.6718948079E-02
2020-09-16,02:10:23.569,259.09055057,6218.173214,260.09055057,1600222223.569,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424336E+00,1.9856983005E+00,4.0282142503E+02,4.0337794611E+02,8.6606997930E-02
2020-09-16,02:10:23.589,259.09055081,6218.173219,260.09055081,1600222223.590,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424336E+00,1.9856968437E+00,4.0298663284E+02,4.0354302235E+02,8.6606997930E-02
2020-09-16,02:10:23.621,259.09055117,6218.173228,260.09055117,1600222223.621,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372901E+00,1.9857918080E+00,4.0298663284E+02,4.0354302235E+02,8.6606997930E-02
2020-09-16,02:10:23.650,259.09055150,6218.173236,260.09055150,1600222223.650,0,963,1.5148606873E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372901E+00,1.9857915856E+00,4.0298663284E+02,4.0354296742E+02,8.6589908645E-02
2020-09-16,02:10:23.671,259.09055175,6218.173242,260.09055175,1600222223.671,0,963,1.5147564545E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372901E+00,1.9857913632E+00,4.0283624023E+02,4.0339231229E+02,8.6589908645E-02
2020-09-16,02:10:23.700,259.09055209,6218.173250,260.09055209,1600222223.701,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697736E+00,1.9857237699E+00,4.0283624023E+02,4.0339231229E+02,8.6589908645E-02
2020-09-16,02:10:23.721,259.09055234,6218.173256,260.09055234,1600222223.722,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697736E+00,1.9857238452E+00,4.0283624023E+02,4.0339233086E+02,8.6595690019E-02
2020-09-16,02:10:23.743,259.09055259,6218.173262,260.09055259,1600222223.744,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697736E+00,1.9857239204E+00,4.0289499386E+02,4.0345118418E+02,8.6595690019E-02
2020-09-16,02:10:23.773,259.09055294,6218.173271,260.09055294,1600222223.774,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579248E+00,1.9858121718E+00,4.0289499386E+02,4.0345118418E+02,8.6595690019E-02
2020-09-16,02:10:23.795,259.09055318,6218.173276,260.09055318,1600222223.795,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579248E+00,1.9858128059E+00,4.0289499386E+02,4.0345134073E+02,8.6644409997E-02
2020-09-16,02:10:23.815,259.09055343,6218.173282,260.09055343,1600222223.816,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579248E+00,1.9858134399E+00,4.0281277374E+02,4.0336916359E+02,8.6644409997E-02
2020-09-16,02:10:23.845,259.09055377,6218.173291,260.09055377,1600222223.846,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131524E+00,1.9857686166E+00,4.0281277374E+02,4.0336916359E+02,8.6644409997E-02
2020-09-16,02:10:23.868,259.09055404,6218.173297,260.09055404,1600222223.869,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131524E+00,1.9857692041E+00,4.0281277374E+02,4.0336930863E+02,8.6689556515E-02
2020-09-16,02:10:23.890,259.09055428,6218.173303,260.09055428,1600222223.890,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131524E+00,1.9857697916E+00,4.0287915207E+02,4.0343592374E+02,8.6689556515E-02
2020-09-16,02:10:23.918,259.09055462,6218.173311,260.09055462,1600222223.919,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843924E+00,1.9851403163E+00,4.0287915207E+02,4.0343592374E+02,8.6689556515E-02
2020-09-16,02:10:23.941,259.09055488,6218.173317,260.09055488,1600222223.942,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843924E+00,1.9851389782E+00,4.0287915207E+02,4.0343559324E+02,8.6586701520E-02
2020-09-16,02:10:23.963,259.09055513,6218.173323,260.09055513,1600222223.963,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843924E+00,1.9851376401E+00,4.0299989751E+02,4.0355617486E+02,8.6586701520E-02
2020-09-16,02:10:23.990,259.09055544,6218.173331,260.09055544,1600222223.990,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788475E+00,1.9851320889E+00,4.0299989751E+02,4.0355617486E+02,8.6586701520E-02
2020-09-16,02:10:24.022,259.09055581,6218.173339,260.09055581,1600222224.022,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788475E+00,1.9851332834E+00,4.0299989751E+02,4.0355646998E+02,8.6678519324E-02
2020-09-16,02:10:24.055,259.09055620,6218.173349,260.09055620,1600222224.056,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788475E+00,1.9851344779E+00,4.0282230526E+02,4.0337892744E+02,8.6678519324E-02
2020-09-16,02:10:24.082,259.09055650,6218.173356,260.09055650,1600222224.082,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529569E+00,1.9857092404E+00,4.0282230526E+02,4.0337892744E+02,8.6678519324E-02
2020-09-16,02:10:24.104,259.09055676,6218.173362,260.09055676,1600222224.104,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529569E+00,1.9857073358E+00,4.0282230526E+02,4.0337845726E+02,8.6532170139E-02
2020-09-16,02:10:24.125,259.09055701,6218.173368,260.09055701,1600222224.126,0,963,1.5147448730E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529569E+00,1.9857054313E+00,4.0292098335E+02,4.0347680130E+02,8.6532170139E-02
2020-09-16,02:10:24.153,259.09055733,6218.173376,260.09055733,1600222224.153,0,963,1.5150655823E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289145E+00,1.9856813617E+00,4.0292098335E+02,4.0347680130E+02,8.6532170139E-02
2020-09-16,02:10:24.174,259.09055757,6218.173382,260.09055757,1600222224.174,0,963,1.5152793884E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289145E+00,1.9856833202E+00,4.0292098335E+02,4.0347728494E+02,8.6682671086E-02
2020-09-16,02:10:24.194,259.09055781,6218.173387,260.09055781,1600222224.195,0,963,1.5151961975E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289145E+00,1.9856852787E+00,4.0282640298E+02,4.0338305750E+02,8.6682671086E-02
2020-09-16,02:10:24.220,259.09055811,6218.173395,260.09055811,1600222224.221,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464212E+00,1.9860031466E+00,4.0282640298E+02,4.0338305750E+02,8.6682671086E-02
2020-09-16,02:10:24.243,259.09055837,6218.173401,260.09055837,1600222224.243,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464212E+00,1.9860022997E+00,4.0282640298E+02,4.0338284846E+02,8.6617604679E-02
2020-09-16,02:10:24.263,259.09055860,6218.173406,260.09055860,1600222224.263,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464212E+00,1.9860014528E+00,4.0279952428E+02,4.0335572361E+02,8.6617604679E-02
2020-09-16,02:10:24.292,259.09055894,6218.173414,260.09055894,1600222224.292,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726245E+00,1.9852267765E+00,4.0279952428E+02,4.0335572361E+02,8.6617604679E-02
2020-09-16,02:10:24.313,259.09055919,6218.173421,260.09055919,1600222224.314,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726245E+00,1.9852277072E+00,4.0279952428E+02,4.0335595342E+02,8.6689140301E-02
2020-09-16,02:10:24.342,259.09055951,6218.173428,260.09055951,1600222224.342,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726245E+00,1.9852286379E+00,4.0286156697E+02,4.0341831166E+02,8.6689140301E-02
2020-09-16,02:10:24.374,259.09055988,6218.173437,260.09055988,1600222224.374,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236763E+00,1.9854799753E+00,4.0286156697E+02,4.0341831166E+02,8.6689140301E-02
2020-09-16,02:10:24.398,259.09056016,6218.173444,260.09056016,1600222224.398,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236763E+00,1.9854796019E+00,4.0286156697E+02,4.0341821944E+02,8.6660439905E-02
2020-09-16,02:10:24.421,259.09056043,6218.173450,260.09056043,1600222224.421,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236763E+00,1.9854792284E+00,4.0274973860E+02,4.0330614436E+02,8.6660439905E-02
2020-09-16,02:10:24.450,259.09056076,6218.173458,260.09056076,1600222224.450,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831349595E+00,1.9853904108E+00,4.0274973860E+02,4.0330614436E+02,8.6660439905E-02
2020-09-16,02:10:24.471,259.09056102,6218.173464,260.09056102,1600222224.472,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831349595E+00,1.9853917030E+00,4.0274973860E+02,4.0330646338E+02,8.6759753719E-02
2020-09-16,02:10:24.493,259.09056127,6218.173471,260.09056127,1600222224.494,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831349595E+00,1.9853929952E+00,4.0286812508E+02,4.0342533261E+02,8.6759753719E-02
2020-09-16,02:10:24.523,259.09056162,6218.173479,260.09056162,1600222224.524,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528830E+00,1.9857112807E+00,4.0286812508E+02,4.0342533261E+02,8.6759753719E-02
2020-09-16,02:10:24.545,259.09056186,6218.173485,260.09056186,1600222224.545,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528830E+00,1.9857106764E+00,4.0286812508E+02,4.0342518342E+02,8.6713320077E-02
2020-09-16,02:10:24.565,259.09056211,6218.173491,260.09056211,1600222224.566,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528830E+00,1.9857100722E+00,4.0281535042E+02,4.0337218661E+02,8.6713320077E-02
2020-09-16,02:10:24.592,259.09056242,6218.173498,260.09056242,1600222224.593,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786652E+00,1.9860362251E+00,4.0281535042E+02,4.0337218661E+02,8.6713320077E-02
2020-09-16,02:10:24.614,259.09056266,6218.173504,260.09056266,1600222224.614,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786652E+00,1.9860353942E+00,4.0281535042E+02,4.0337198150E+02,8.6649476915E-02
2020-09-16,02:10:24.634,259.09056291,6218.173510,260.09056291,1600222224.635,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786652E+00,1.9860345632E+00,4.0279316707E+02,4.0334956240E+02,8.6649476915E-02
2020-09-16,02:10:24.663,259.09056323,6218.173518,260.09056323,1600222224.663,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560333E+00,1.9861120192E+00,4.0279316707E+02,4.0334956240E+02,8.6649476915E-02
2020-09-16,02:10:24.684,259.09056348,6218.173524,260.09056348,1600222224.685,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560333E+00,1.9861105312E+00,4.0279316707E+02,4.0334919514E+02,8.6535156663E-02
2020-09-16,02:10:24.706,259.09056373,6218.173529,260.09056373,1600222224.706,0,963,1.5148634338E+02,5.9999839783E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560333E+00,1.9861090432E+00,4.0282301548E+02,4.0337871747E+02,8.6535156663E-02
2020-09-16,02:10:24.736,259.09056409,6218.173538,260.09056409,1600222224.737,0,963,1.5149983651E+02,5.9999828884E+01,2.6125000000E+01,6.0221079145E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926065E+00,1.9855449766E+00,4.0282301548E+02,4.0337871747E+02,8.6535156663E-02
2020-09-16,02:10:24.766,259.09056442,6218.173546,260.09056442,1600222224.766,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926065E+00,1.9855471142E+00,4.0282301548E+02,4.0337924525E+02,8.6699435502E-02
2020-09-16,02:10:24.786,259.09056466,6218.173552,260.09056466,1600222224.787,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926065E+00,1.9855492519E+00,4.0278320497E+02,4.0333990752E+02,8.6699435502E-02
2020-09-16,02:10:24.818,259.09056502,6218.173561,260.09056502,1600222224.818,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543866E+00,1.9859114437E+00,4.0278320497E+02,4.0333990752E+02,8.6699435502E-02
2020-09-16,02:10:24.839,259.09056528,6218.173567,260.09056528,1600222224.840,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543866E+00,1.9859090901E+00,4.0278320497E+02,4.0333932657E+02,8.6518594269E-02
2020-09-16,02:10:24.861,259.09056552,6218.173573,260.09056552,1600222224.861,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543866E+00,1.9859067365E+00,4.0278063052E+02,4.0333616762E+02,8.6518594269E-02
2020-09-16,02:10:24.887,259.09056582,6218.173580,260.09056582,1600222224.887,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380812E+00,1.9855900719E+00,4.0278063052E+02,4.0333616762E+02,8.6518594269E-02
2020-09-16,02:10:24.907,259.09056606,6218.173586,260.09056606,1600222224.908,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380812E+00,1.9855908117E+00,4.0278063052E+02,4.0333635026E+02,8.6575447536E-02
2020-09-16,02:10:24.928,259.09056631,6218.173591,260.09056631,1600222224.929,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380812E+00,1.9855915515E+00,4.0283106582E+02,4.0338703781E+02,8.6575447536E-02
2020-09-16,02:10:24.957,259.09056664,6218.173599,260.09056664,1600222224.958,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827828729E+00,1.9850357124E+00,4.0283106582E+02,4.0338703781E+02,8.6575447536E-02
2020-09-16,02:10:24.980,259.09056690,6218.173606,260.09056690,1600222224.980,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827828729E+00,1.9850361861E+00,4.0283106582E+02,4.0338715479E+02,8.6611856785E-02
2020-09-16,02:10:25.000,259.09056713,6218.173611,260.09056713,1600222225.000,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827828729E+00,1.9850366597E+00,4.0279799018E+02,4.0335415046E+02,8.6611856785E-02
2020-09-16,02:10:25.026,259.09056744,6218.173619,260.09056744,1600222225.027,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408307E+00,1.9861959337E+00,4.0279799018E+02,4.0335415046E+02,8.6611856785E-02
2020-09-16,02:10:25.048,259.09056769,6218.173624,260.09056769,1600222225.048,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408307E+00,1.9861953727E+00,4.0279799018E+02,4.0335401201E+02,8.6568759983E-02
2020-09-16,02:10:25.069,259.09056793,6218.173630,260.09056793,1600222225.069,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408307E+00,1.9861948117E+00,4.0284101461E+02,4.0339695736E+02,8.6568759983E-02
2020-09-16,02:10:25.095,259.09056824,6218.173638,260.09056824,1600222225.096,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979824E+00,1.9853510059E+00,4.0284101461E+02,4.0339695736E+02,8.6568759983E-02
2020-09-16,02:10:25.127,259.09056860,6218.173646,260.09056860,1600222225.127,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979824E+00,1.9853489652E+00,4.0284101461E+02,4.0339645344E+02,8.6411917747E-02
2020-09-16,02:10:25.158,259.09056897,6218.173655,260.09056897,1600222225.159,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979824E+00,1.9853469245E+00,4.0285063851E+02,4.0340558668E+02,8.6411917747E-02
2020-09-16,02:10:25.190,259.09056933,6218.173664,260.09056933,1600222225.190,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480588E+00,1.9854971711E+00,4.0285063851E+02,4.0340558668E+02,8.6411917747E-02
2020-09-16,02:10:25.210,259.09056957,6218.173670,260.09056957,1600222225.211,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480588E+00,1.9854996002E+00,4.0285063851E+02,4.0340618648E+02,8.6598600972E-02
2020-09-16,02:10:25.233,259.09056983,6218.173676,260.09056983,1600222225.233,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480588E+00,1.9855020294E+00,4.0271685121E+02,4.0327281430E+02,8.6598600972E-02
2020-09-16,02:10:25.260,259.09057015,6218.173684,260.09057015,1600222225.261,0,963,1.5152412415E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745491E+00,1.9852282089E+00,4.0271685121E+02,4.0327281430E+02,8.6598600972E-02
2020-09-16,02:10:25.282,259.09057039,6218.173689,260.09057039,1600222225.282,0,963,1.5151871490E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745491E+00,1.9852268047E+00,4.0271685121E+02,4.0327246764E+02,8.6490673669E-02
2020-09-16,02:10:25.302,259.09057064,6218.173695,260.09057064,1600222225.303,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745491E+00,1.9852254005E+00,4.0284603887E+02,4.0340148678E+02,8.6490673669E-02
2020-09-16,02:10:25.328,259.09057094,6218.173702,260.09057094,1600222225.329,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334657E+00,1.9851842704E+00,4.0284603887E+02,4.0340148678E+02,8.6490673669E-02
2020-09-16,02:10:25.349,259.09057118,6218.173708,260.09057118,1600222225.350,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334657E+00,1.9851863736E+00,4.0284603887E+02,4.0340200618E+02,8.6652334333E-02
2020-09-16,02:10:25.371,259.09057142,6218.173714,260.09057142,1600222225.371,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334657E+00,1.9851884769E+00,4.0288800192E+02,4.0344454661E+02,8.6652334333E-02
2020-09-16,02:10:25.398,259.09057174,6218.173722,260.09057174,1600222225.398,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505429E+00,1.9860064833E+00,4.0288800192E+02,4.0344454661E+02,8.6652334333E-02
2020-09-16,02:10:25.418,259.09057198,6218.173727,260.09057198,1600222225.419,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505429E+00,1.9860055734E+00,4.0288800192E+02,4.0344432196E+02,8.6582421977E-02
2020-09-16,02:10:25.444,259.09057228,6218.173735,260.09057228,1600222225.445,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505429E+00,1.9860046634E+00,4.0282888401E+02,4.0338489780E+02,8.6582421977E-02
2020-09-16,02:10:25.476,259.09057265,6218.173744,260.09057265,1600222225.477,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039884E+00,1.9855576015E+00,4.0282888401E+02,4.0338489780E+02,8.6582421977E-02
2020-09-16,02:10:25.497,259.09057289,6218.173749,260.09057289,1600222225.498,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039884E+00,1.9855566880E+00,4.0282888401E+02,4.0338467224E+02,8.6512217006E-02
2020-09-16,02:10:25.519,259.09057314,6218.173755,260.09057314,1600222225.519,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039884E+00,1.9855557745E+00,4.0286725164E+02,4.0342286723E+02,8.6512217006E-02
2020-09-16,02:10:25.548,259.09057347,6218.173763,260.09057347,1600222225.548,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229831E+00,1.9858751313E+00,4.0286725164E+02,4.0342286723E+02,8.6512217006E-02
2020-09-16,02:10:25.569,259.09057372,6218.173769,260.09057372,1600222225.569,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229831E+00,1.9858776178E+00,4.0286725164E+02,4.0342348111E+02,8.6703271686E-02
2020-09-16,02:10:25.589,259.09057396,6218.173775,260.09057396,1600222225.590,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229831E+00,1.9858801043E+00,4.0286896090E+02,4.0342580662E+02,8.6703271686E-02
2020-09-16,02:10:25.618,259.09057428,6218.173783,260.09057428,1600222225.618,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546179E+00,1.9853110924E+00,4.0286896090E+02,4.0342580662E+02,8.6703271686E-02
2020-09-16,02:10:25.640,259.09057454,6218.173789,260.09057454,1600222225.640,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546179E+00,1.9853092669E+00,4.0286896090E+02,4.0342535581E+02,8.6562969425E-02
2020-09-16,02:10:25.661,259.09057478,6218.173795,260.09057478,1600222225.661,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546179E+00,1.9853074415E+00,4.0284632941E+02,4.0340224228E+02,8.6562969425E-02
2020-09-16,02:10:25.687,259.09057509,6218.173802,260.09057509,1600222225.688,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334679E+00,1.9858869490E+00,4.0284632941E+02,4.0340224228E+02,8.6562969425E-02
2020-09-16,02:10:25.707,259.09057532,6218.173808,260.09057532,1600222225.708,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334679E+00,1.9858890034E+00,4.0284632941E+02,4.0340274945E+02,8.6720820281E-02
2020-09-16,02:10:25.729,259.09057557,6218.173814,260.09057557,1600222225.729,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334679E+00,1.9858910578E+00,4.0288299741E+02,4.0343997531E+02,8.6720820281E-02
2020-09-16,02:10:25.759,259.09057593,6218.173822,260.09057593,1600222225.760,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828558588E+00,1.9851125637E+00,4.0288299741E+02,4.0343997531E+02,8.6720820281E-02
2020-09-16,02:10:25.782,259.09057618,6218.173828,260.09057618,1600222225.782,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828558588E+00,1.9851096363E+00,4.0288299741E+02,4.0343925228E+02,8.6495804372E-02
2020-09-16,02:10:25.802,259.09057642,6218.173834,260.09057642,1600222225.803,0,963,1.5151330566E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828558588E+00,1.9851067090E+00,4.0287105279E+02,4.0342656816E+02,8.6495804372E-02
2020-09-16,02:10:25.835,259.09057679,6218.173843,260.09057679,1600222225.835,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428280E+00,1.9858945715E+00,4.0287105279E+02,4.0342656816E+02,8.6495804372E-02
2020-09-16,02:10:25.861,259.09057709,6218.173850,260.09057709,1600222225.861,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428280E+00,1.9858947834E+00,4.0287105279E+02,4.0342662046E+02,8.6512082487E-02
2020-09-16,02:10:25.884,259.09057736,6218.173857,260.09057736,1600222225.884,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428280E+00,1.9858949952E+00,4.0289532197E+02,4.0345097542E+02,8.6512082487E-02
2020-09-16,02:10:25.914,259.09057771,6218.173865,260.09057771,1600222225.914,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835986E+00,1.9858356985E+00,4.0289532197E+02,4.0345097542E+02,8.6512082487E-02
2020-09-16,02:10:25.934,259.09057795,6218.173871,260.09057795,1600222225.935,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835986E+00,1.9858372036E+00,4.0289532197E+02,4.0345134702E+02,8.6627727481E-02
2020-09-16,02:10:25.956,259.09057819,6218.173877,260.09057819,1600222225.956,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835986E+00,1.9858387086E+00,4.0286128011E+02,4.0341762975E+02,8.6627727481E-02
2020-09-16,02:10:25.984,259.09057853,6218.173885,260.09057853,1600222225.985,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751711E+00,1.9855299305E+00,4.0286128011E+02,4.0341762975E+02,8.6627727481E-02
2020-09-16,02:10:26.006,259.09057878,6218.173891,260.09057878,1600222226.007,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751711E+00,1.9855267790E+00,4.0286128011E+02,4.0341685157E+02,8.6385534974E-02
2020-09-16,02:10:26.026,259.09057902,6218.173896,260.09057902,1600222226.027,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751711E+00,1.9855236276E+00,4.0281499623E+02,4.0336972578E+02,8.6385534974E-02
2020-09-16,02:10:26.055,259.09057934,6218.173904,260.09057934,1600222226.055,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183481E+00,1.9850662866E+00,4.0281499623E+02,4.0336972578E+02,8.6385534974E-02
2020-09-16,02:10:26.076,259.09057959,6218.173910,260.09057959,1600222226.077,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183481E+00,1.9850695354E+00,4.0281499623E+02,4.0337052806E+02,8.6635260812E-02
2020-09-16,02:10:26.098,259.09057984,6218.173916,260.09057984,1600222226.098,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183481E+00,1.9850727841E+00,4.0272411345E+02,4.0328032207E+02,8.6635260812E-02
2020-09-16,02:10:26.125,259.09058016,6218.173924,260.09058016,1600222226.126,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389564E+00,1.9857942118E+00,4.0272411345E+02,4.0328032207E+02,8.6635260812E-02
2020-09-16,02:10:26.148,259.09058042,6218.173930,260.09058042,1600222226.148,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389564E+00,1.9857942571E+00,4.0272411345E+02,4.0328033323E+02,8.6638735392E-02
2020-09-16,02:10:26.168,259.09058066,6218.173936,260.09058066,1600222226.169,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389564E+00,1.9857943023E+00,4.0289036152E+02,4.0344682208E+02,8.6638735392E-02
2020-09-16,02:10:26.194,259.09058096,6218.173943,260.09058096,1600222226.195,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833564357E+00,1.9856115740E+00,4.0289036152E+02,4.0344682208E+02,8.6638735392E-02
2020-09-16,02:10:26.226,259.09058133,6218.173952,260.09058133,1600222226.227,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833564357E+00,1.9856120151E+00,4.0289036152E+02,4.0344693100E+02,8.6672633618E-02
2020-09-16,02:10:26.257,259.09058169,6218.173961,260.09058169,1600222226.258,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833564357E+00,1.9856124562E+00,4.0284503978E+02,4.0340165556E+02,8.6672633618E-02
2020-09-16,02:10:26.285,259.09058200,6218.173968,260.09058200,1600222226.285,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154234E+00,1.9851709423E+00,4.0284503978E+02,4.0340165556E+02,8.6672633618E-02
2020-09-16,02:10:26.305,259.09058225,6218.173974,260.09058225,1600222226.306,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154234E+00,1.9851701685E+00,4.0284503978E+02,4.0340146447E+02,8.6613155662E-02
2020-09-16,02:10:26.326,259.09058249,6218.173980,260.09058249,1600222226.327,0,963,1.5153819275E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154234E+00,1.9851693947E+00,4.0285109204E+02,4.0340733398E+02,8.6613155662E-02
2020-09-16,02:10:26.355,259.09058281,6218.173988,260.09058281,1600222226.355,0,963,1.5152737732E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829169454E+00,1.9851709184E+00,4.0285109204E+02,4.0340733398E+02,8.6613155662E-02
2020-09-16,02:10:26.378,259.09058309,6218.173994,260.09058309,1600222226.379,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829169454E+00,1.9851709015E+00,4.0285109204E+02,4.0340732979E+02,8.6611850981E-02
2020-09-16,02:10:26.401,259.09058336,6218.174001,260.09058336,1600222226.402,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829169454E+00,1.9851708845E+00,4.0277433432E+02,4.0333046189E+02,8.6611850981E-02
2020-09-16,02:10:26.428,259.09058367,6218.174008,260.09058367,1600222226.429,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413089E+00,1.9857959576E+00,4.0277433432E+02,4.0333046189E+02,8.6611850981E-02
2020-09-16,02:10:26.450,259.09058391,6218.174014,260.09058391,1600222226.450,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413089E+00,1.9857966728E+00,4.0277433432E+02,4.0333063842E+02,8.6666802046E-02
2020-09-16,02:10:26.473,259.09058419,6218.174021,260.09058419,1600222226.474,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413089E+00,1.9857973879E+00,4.0284262686E+02,4.0339920183E+02,8.6666802046E-02
2020-09-16,02:10:26.507,259.09058458,6218.174030,260.09058458,1600222226.508,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410610E+00,1.9857971397E+00,4.0284262686E+02,4.0339920183E+02,8.6666802046E-02
2020-09-16,02:10:26.529,259.09058484,6218.174036,260.09058484,1600222226.530,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410610E+00,1.9857965257E+00,4.0284262686E+02,4.0339905024E+02,8.6619621316E-02
2020-09-16,02:10:26.555,259.09058514,6218.174043,260.09058514,1600222226.556,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410610E+00,1.9857959117E+00,4.0286134015E+02,4.0341763779E+02,8.6619621316E-02
2020-09-16,02:10:26.589,259.09058553,6218.174053,260.09058553,1600222226.590,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840002048E+00,1.9862555775E+00,4.0286134015E+02,4.0341763779E+02,8.6619621316E-02
2020-09-16,02:10:26.611,259.09058578,6218.174059,260.09058578,1600222226.611,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840002048E+00,1.9862560409E+00,4.0286134015E+02,4.0341775217E+02,8.6655219248E-02
2020-09-16,02:10:26.631,259.09058602,6218.174064,260.09058602,1600222226.632,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840002048E+00,1.9862565042E+00,4.0276019413E+02,4.0331658080E+02,8.6655219248E-02
2020-09-16,02:10:26.657,259.09058632,6218.174072,260.09058632,1600222226.658,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312344E+00,1.9856868867E+00,4.0276019413E+02,4.0331658080E+02,8.6655219248E-02
2020-09-16,02:10:26.680,259.09058659,6218.174078,260.09058659,1600222226.681,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312344E+00,1.9856851051E+00,4.0276019413E+02,4.0331614100E+02,8.6518306397E-02
2020-09-16,02:10:26.703,259.09058684,6218.174084,260.09058684,1600222226.703,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312344E+00,1.9856833234E+00,4.0287361383E+02,4.0342927733E+02,8.6518306397E-02
2020-09-16,02:10:26.732,259.09058718,6218.174092,260.09058718,1600222226.732,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078409E+00,1.9856599033E+00,4.0287361383E+02,4.0342927733E+02,8.6518306397E-02
2020-09-16,02:10:26.755,259.09058744,6218.174099,260.09058744,1600222226.755,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078409E+00,1.9856599633E+00,4.0287361383E+02,4.0342929216E+02,8.6522920055E-02
2020-09-16,02:10:26.776,259.09058770,6218.174105,260.09058770,1600222226.777,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078409E+00,1.9856600234E+00,4.0273949164E+02,4.0329499979E+02,8.6522920055E-02
2020-09-16,02:10:26.805,259.09058802,6218.174113,260.09058802,1600222226.805,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623631E+00,1.9859148346E+00,4.0273949164E+02,4.0329499979E+02,8.6522920055E-02
2020-09-16,02:10:26.826,259.09058828,6218.174119,260.09058828,1600222226.827,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623631E+00,1.9859176840E+00,4.0273949164E+02,4.0329570303E+02,8.6741856793E-02
2020-09-16,02:10:26.848,259.09058852,6218.174124,260.09058852,1600222226.848,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623631E+00,1.9859205335E+00,4.0279100673E+02,4.0334799261E+02,8.6741856793E-02
2020-09-16,02:10:26.877,259.09058885,6218.174133,260.09058885,1600222226.877,0,963,1.5151115417E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367877E+00,1.9858949289E+00,4.0279100673E+02,4.0334799261E+02,8.6741856793E-02
2020-09-16,02:10:26.898,259.09058910,6218.174138,260.09058910,1600222226.898,0,963,1.5156673431E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367877E+00,1.9858950545E+00,4.0279100673E+02,4.0334802360E+02,8.6751502496E-02
2020-09-16,02:10:26.920,259.09058935,6218.174144,260.09058935,1600222226.920,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367877E+00,1.9858951800E+00,4.0289820282E+02,4.0345539892E+02,8.6751502496E-02
2020-09-16,02:10:26.953,259.09058973,6218.174154,260.09058973,1600222226.953,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842605916E+00,1.9865196941E+00,4.0289820282E+02,4.0345539892E+02,8.6751502496E-02
2020-09-16,02:10:26.980,259.09059005,6218.174161,260.09059005,1600222226.980,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842605916E+00,1.9865183077E+00,4.0289820282E+02,4.0345505673E+02,8.6645012352E-02
2020-09-16,02:10:27.000,259.09059028,6218.174167,260.09059028,1600222227.000,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842605916E+00,1.9865169213E+00,4.0285223295E+02,4.0340868118E+02,8.6645012352E-02
2020-09-16,02:10:27.029,259.09059061,6218.174175,260.09059061,1600222227.029,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882312E+00,1.9859439101E+00,4.0285223295E+02,4.0340868118E+02,8.6645012352E-02
2020-09-16,02:10:27.049,259.09059086,6218.174181,260.09059086,1600222227.050,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882312E+00,1.9859426198E+00,4.0285223295E+02,4.0340836263E+02,8.6545870460E-02
2020-09-16,02:10:27.071,259.09059110,6218.174186,260.09059110,1600222227.071,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882312E+00,1.9859413295E+00,4.0293007654E+02,4.0348599508E+02,8.6545870460E-02
2020-09-16,02:10:27.098,259.09059141,6218.174194,260.09059141,1600222227.098,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244237E+00,1.9854769951E+00,4.0293007654E+02,4.0348599508E+02,8.6545870460E-02
2020-09-16,02:10:27.118,259.09059166,6218.174200,260.09059166,1600222227.119,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244237E+00,1.9854772665E+00,4.0293007654E+02,4.0348606209E+02,8.6566723001E-02
2020-09-16,02:10:27.140,259.09059190,6218.174206,260.09059190,1600222227.140,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244237E+00,1.9854775378E+00,4.0294335802E+02,4.0349942891E+02,8.6566723001E-02
2020-09-16,02:10:27.168,259.09059223,6218.174214,260.09059223,1600222227.169,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823272210E+00,1.9845793158E+00,4.0294335802E+02,4.0349942891E+02,8.6566723001E-02
2020-09-16,02:10:27.190,259.09059248,6218.174219,260.09059248,1600222227.190,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823272210E+00,1.9845803702E+00,4.0294335802E+02,4.0349968944E+02,8.6647788748E-02
2020-09-16,02:10:27.210,259.09059272,6218.174225,260.09059272,1600222227.211,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823272210E+00,1.9845814245E+00,4.0274004871E+02,4.0329635981E+02,8.6647788748E-02
2020-09-16,02:10:27.237,259.09059303,6218.174233,260.09059303,1600222227.238,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373370E+00,1.9854925754E+00,4.0274004871E+02,4.0329635981E+02,8.6647788748E-02
2020-09-16,02:10:27.260,259.09059330,6218.174239,260.09059330,1600222227.261,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373370E+00,1.9854915671E+00,4.0274004871E+02,4.0329611090E+02,8.6570297813E-02
2020-09-16,02:10:27.282,259.09059354,6218.174245,260.09059354,1600222227.282,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373370E+00,1.9854905588E+00,4.0284971116E+02,4.0340567579E+02,8.6570297813E-02
2020-09-16,02:10:27.312,259.09059389,6218.174253,260.09059389,1600222227.312,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827498393E+00,1.9850025073E+00,4.0284971116E+02,4.0340567579E+02,8.6570297813E-02
2020-09-16,02:10:27.345,259.09059427,6218.174263,260.09059427,1600222227.345,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827498393E+00,1.9850041553E+00,4.0284971116E+02,4.0340608282E+02,8.6696979853E-02
2020-09-16,02:10:27.378,259.09059465,6218.174272,260.09059465,1600222227.378,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827498393E+00,1.9850058033E+00,4.0277914557E+02,4.0333582673E+02,8.6696979853E-02
2020-09-16,02:10:27.405,259.09059498,6218.174279,260.09059498,1600222227.406,0,963,1.5157785034E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693623E+00,1.9852255760E+00,4.0277914557E+02,4.0333582673E+02,8.6696979853E-02
2020-09-16,02:10:27.428,259.09059524,6218.174286,260.09059524,1600222227.429,0,963,1.5155109406E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693623E+00,1.9852240999E+00,4.0277914557E+02,4.0333546226E+02,8.6583522876E-02
2020-09-16,02:10:27.450,259.09059549,6218.174292,260.09059549,1600222227.450,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693623E+00,1.9852226238E+00,4.0286362086E+02,4.0341968968E+02,8.6583522876E-02
2020-09-16,02:10:27.476,259.09059580,6218.174299,260.09059580,1600222227.477,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611865E+00,1.9850142114E+00,4.0286362086E+02,4.0341968968E+02,8.6583522876E-02
2020-09-16,02:10:27.497,259.09059604,6218.174305,260.09059604,1600222227.498,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611865E+00,1.9850156060E+00,4.0286362086E+02,4.0342003413E+02,8.6690727237E-02
2020-09-16,02:10:27.519,259.09059628,6218.174311,260.09059628,1600222227.519,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611865E+00,1.9850170006E+00,4.0289703281E+02,4.0345383672E+02,8.6690727237E-02
2020-09-16,02:10:27.548,259.09059662,6218.174319,260.09059662,1600222227.548,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841280342E+00,1.9863854035E+00,4.0289703281E+02,4.0345383672E+02,8.6690727237E-02
2020-09-16,02:10:27.569,259.09059686,6218.174325,260.09059686,1600222227.569,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841280342E+00,1.9863845372E+00,4.0289703281E+02,4.0345362289E+02,8.6624184568E-02
2020-09-16,02:10:27.589,259.09059711,6218.174331,260.09059711,1600222227.590,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841280342E+00,1.9863836710E+00,4.0280764932E+02,4.0336390214E+02,8.6624184568E-02
2020-09-16,02:10:27.618,259.09059744,6218.174339,260.09059744,1600222227.619,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840933162E+00,1.9863489135E+00,4.0280764932E+02,4.0336390214E+02,8.6624184568E-02
2020-09-16,02:10:27.640,259.09059769,6218.174344,260.09059769,1600222227.640,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840933162E+00,1.9863489322E+00,4.0280764932E+02,4.0336390675E+02,8.6625617963E-02
2020-09-16,02:10:27.667,259.09059801,6218.174352,260.09059801,1600222227.668,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840933162E+00,1.9863489508E+00,4.0285765298E+02,4.0341398406E+02,8.6625617963E-02
2020-09-16,02:10:27.700,259.09059839,6218.174361,260.09059839,1600222227.701,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825214452E+00,1.9847752928E+00,4.0285765298E+02,4.0341398406E+02,8.6625617963E-02
2020-09-16,02:10:27.720,259.09059862,6218.174367,260.09059862,1600222227.721,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825214452E+00,1.9847743831E+00,4.0285765298E+02,4.0341375936E+02,8.6555682782E-02
2020-09-16,02:10:27.742,259.09059887,6218.174373,260.09059887,1600222227.742,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825214452E+00,1.9847734734E+00,4.0288906690E+02,4.0344499192E+02,8.6555682782E-02
2020-09-16,02:10:27.770,259.09059920,6218.174381,260.09059920,1600222227.771,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325553E+00,1.9861861865E+00,4.0288906690E+02,4.0344499192E+02,8.6555682782E-02
2020-09-16,02:10:27.792,259.09059946,6218.174387,260.09059946,1600222227.793,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325553E+00,1.9861849226E+00,4.0288906690E+02,4.0344467990E+02,8.6458580009E-02
2020-09-16,02:10:27.813,259.09059970,6218.174393,260.09059970,1600222227.814,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325553E+00,1.9861836586E+00,4.0279861859E+02,4.0335379491E+02,8.6458580009E-02
2020-09-16,02:10:27.842,259.09060003,6218.174401,260.09060003,1600222227.843,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993639E+00,1.9862505430E+00,4.0279861859E+02,4.0335379491E+02,8.6458580009E-02
2020-09-16,02:10:27.864,259.09060028,6218.174407,260.09060028,1600222227.864,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993639E+00,1.9862521920E+00,4.0279861859E+02,4.0335420186E+02,8.6585255936E-02
2020-09-16,02:10:27.884,259.09060052,6218.174412,260.09060052,1600222227.885,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993639E+00,1.9862538409E+00,4.0289645528E+02,4.0345258055E+02,8.6585255936E-02
2020-09-16,02:10:27.911,259.09060082,6218.174420,260.09060082,1600222227.911,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373971E+00,1.9854910083E+00,4.0289645528E+02,4.0345258055E+02,8.6585255936E-02
2020-09-16,02:10:27.931,259.09060106,6218.174426,260.09060106,1600222227.932,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373971E+00,1.9854923843E+00,4.0289645528E+02,4.0345292036E+02,8.6691005733E-02
2020-09-16,02:10:27.953,259.09060131,6218.174431,260.09060131,1600222227.953,0,963,1.5152433777E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373971E+00,1.9854937603E+00,4.0284509662E+02,4.0340183054E+02,8.6691005733E-02
2020-09-16,02:10:27.982,259.09060164,6218.174439,260.09060164,1600222227.982,0,963,1.5153143768E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806415E+00,1.9857372814E+00,4.0284509662E+02,4.0340183054E+02,8.6691005733E-02
2020-09-16,02:10:28.003,259.09060189,6218.174445,260.09060189,1600222228.003,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806415E+00,1.9857361875E+00,4.0284509662E+02,4.0340156045E+02,8.6606945079E-02
2020-09-16,02:10:28.023,259.09060213,6218.174451,260.09060213,1600222228.024,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806415E+00,1.9857350936E+00,4.0283151085E+02,4.0338768584E+02,8.6606945079E-02
2020-09-16,02:10:28.058,259.09060252,6218.174461,260.09060252,1600222228.058,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651681E+00,1.9856194889E+00,4.0283151085E+02,4.0338768584E+02,8.6606945079E-02
2020-09-16,02:10:28.085,259.09060284,6218.174468,260.09060284,1600222228.085,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651681E+00,1.9856190305E+00,4.0283151085E+02,4.0338757266E+02,8.6571716337E-02
2020-09-16,02:10:28.105,259.09060308,6218.174474,260.09060308,1600222228.106,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651681E+00,1.9856185721E+00,4.0280587241E+02,4.0336178565E+02,8.6571716337E-02
2020-09-16,02:10:28.131,259.09060338,6218.174481,260.09060338,1600222228.132,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839717209E+00,1.9862258141E+00,4.0280587241E+02,4.0336178565E+02,8.6571716337E-02
2020-09-16,02:10:28.153,259.09060362,6218.174487,260.09060362,1600222228.153,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839717209E+00,1.9862284888E+00,4.0280587241E+02,4.0336244580E+02,8.6777200960E-02
2020-09-16,02:10:28.174,259.09060388,6218.174493,260.09060388,1600222228.175,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839717209E+00,1.9862311636E+00,4.0282709021E+02,4.0338435310E+02,8.6777200960E-02
2020-09-16,02:10:28.203,259.09060420,6218.174501,260.09060420,1600222228.203,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686492E+00,1.9857275189E+00,4.0282709021E+02,4.0338435310E+02,8.6777200960E-02
2020-09-16,02:10:28.223,259.09060444,6218.174507,260.09060444,1600222228.224,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686492E+00,1.9857269729E+00,4.0282709021E+02,4.0338421831E+02,8.6735246827E-02
2020-09-16,02:10:28.244,259.09060469,6218.174512,260.09060469,1600222228.245,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686492E+00,1.9857264270E+00,4.0287838411E+02,4.0343544834E+02,8.6735246827E-02
2020-09-16,02:10:28.270,259.09060499,6218.174520,260.09060499,1600222228.271,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143436E+00,1.9856720596E+00,4.0287838411E+02,4.0343544834E+02,8.6735246827E-02
2020-09-16,02:10:28.292,259.09060524,6218.174526,260.09060524,1600222228.293,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143436E+00,1.9856702821E+00,4.0287838411E+02,4.0343500946E+02,8.6598659860E-02
2020-09-16,02:10:28.313,259.09060549,6218.174532,260.09060549,1600222228.314,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143436E+00,1.9856685047E+00,4.0286224284E+02,4.0341840703E+02,8.6598659860E-02
2020-09-16,02:10:28.344,259.09060583,6218.174540,260.09060583,1600222228.344,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698907E+00,1.9853236604E+00,4.0286224284E+02,4.0341840703E+02,8.6598659860E-02
2020-09-16,02:10:28.365,259.09060609,6218.174546,260.09060609,1600222228.366,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698907E+00,1.9853239549E+00,4.0286224284E+02,4.0341847976E+02,8.6621298125E-02
2020-09-16,02:10:28.387,259.09060633,6218.174552,260.09060633,1600222228.387,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698907E+00,1.9853242494E+00,4.0280743374E+02,4.0336366772E+02,8.6621298125E-02
2020-09-16,02:10:28.414,259.09060664,6218.174559,260.09060664,1600222228.414,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867333E+00,1.9861420207E+00,4.0280743374E+02,4.0336366772E+02,8.6621298125E-02
2020-09-16,02:10:28.444,259.09060700,6218.174568,260.09060700,1600222228.445,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867333E+00,1.9861412919E+00,4.0280743374E+02,4.0336348783E+02,8.6565306054E-02
2020-09-16,02:10:28.479,259.09060740,6218.174578,260.09060740,1600222228.479,0,963,1.5153222656E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867333E+00,1.9861405630E+00,4.0279628712E+02,4.0335214595E+02,8.6565306054E-02
2020-09-16,02:10:28.506,259.09060772,6218.174585,260.09060772,1600222228.507,0,963,1.5152596436E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442091E+00,1.9856975361E+00,4.0279628712E+02,4.0335214595E+02,8.6565306054E-02
2020-09-16,02:10:28.529,259.09060799,6218.174592,260.09060799,1600222228.530,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442091E+00,1.9856979439E+00,4.0279628712E+02,4.0335224664E+02,8.6596648698E-02
2020-09-16,02:10:28.549,259.09060822,6218.174597,260.09060822,1600222228.550,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442091E+00,1.9856983518E+00,4.0278922027E+02,4.0334527072E+02,8.6596648698E-02
2020-09-16,02:10:28.578,259.09060855,6218.174605,260.09060855,1600222228.579,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492716E+00,1.9861038746E+00,4.0278922027E+02,4.0334527072E+02,8.6596648698E-02
2020-09-16,02:10:28.601,259.09060881,6218.174611,260.09060881,1600222228.601,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492716E+00,1.9861053796E+00,4.0278922027E+02,4.0334564216E+02,8.6712271517E-02
2020-09-16,02:10:28.621,259.09060904,6218.174617,260.09060904,1600222228.621,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492716E+00,1.9861068845E+00,4.0284213476E+02,4.0339900123E+02,8.6712271517E-02
2020-09-16,02:10:28.650,259.09060938,6218.174625,260.09060938,1600222228.650,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980535E+00,1.9860556081E+00,4.0284213476E+02,4.0339900123E+02,8.6712271517E-02
2020-09-16,02:10:28.671,259.09060962,6218.174631,260.09060962,1600222228.671,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980535E+00,1.9860512032E+00,4.0284213476E+02,4.0339791388E+02,8.6373841984E-02
2020-09-16,02:10:28.693,259.09060987,6218.174637,260.09060987,1600222228.693,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980535E+00,1.9860467983E+00,4.0292032135E+02,4.0347512080E+02,8.6373841984E-02
2020-09-16,02:10:28.720,259.09061020,6218.174645,260.09061020,1600222228.721,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936511E+00,1.9852414841E+00,4.0292032135E+02,4.0347512080E+02,8.6373841984E-02
2020-09-16,02:10:28.744,259.09061047,6218.174651,260.09061047,1600222228.745,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936511E+00,1.9852468534E+00,4.0292032135E+02,4.0347644698E+02,8.6786532060E-02
2020-09-16,02:10:28.770,259.09061078,6218.174659,260.09061078,1600222228.771,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936511E+00,1.9852522227E+00,4.0274228991E+02,4.0329949543E+02,8.6786532060E-02
2020-09-16,02:10:28.802,259.09061115,6218.174667,260.09061115,1600222228.803,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905653E+00,1.9853492473E+00,4.0274228991E+02,4.0329949543E+02,8.6786532060E-02
2020-09-16,02:10:28.823,259.09061139,6218.174673,260.09061139,1600222228.824,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905653E+00,1.9853462518E+00,4.0274228991E+02,4.0329875591E+02,8.6556304713E-02
2020-09-16,02:10:28.845,259.09061163,6218.174679,260.09061163,1600222228.845,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905653E+00,1.9853432563E+00,4.0283041833E+02,4.0338626642E+02,8.6556304713E-02
2020-09-16,02:10:28.871,259.09061193,6218.174686,260.09061193,1600222228.871,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766390E+00,1.9854294278E+00,4.0283041833E+02,4.0338626642E+02,8.6556304713E-02
2020-09-16,02:10:28.892,259.09061219,6218.174692,260.09061219,1600222228.893,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766390E+00,1.9854286156E+00,4.0283041833E+02,4.0338606587E+02,8.6493883635E-02
2020-09-16,02:10:28.914,259.09061243,6218.174698,260.09061243,1600222228.914,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766390E+00,1.9854278034E+00,4.0290603832E+02,4.0346158959E+02,8.6493883635E-02
2020-09-16,02:10:28.941,259.09061275,6218.174706,260.09061275,1600222228.942,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828267663E+00,1.9850775335E+00,4.0290603832E+02,4.0346158959E+02,8.6493883635E-02
2020-09-16,02:10:28.963,259.09061301,6218.174712,260.09061301,1600222228.964,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828267663E+00,1.9850791998E+00,4.0290603832E+02,4.0346200120E+02,8.6621974408E-02
2020-09-16,02:10:28.983,259.09061324,6218.174718,260.09061324,1600222228.984,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828267663E+00,1.9850808662E+00,4.0276049354E+02,4.0331666704E+02,8.6621974408E-02
2020-09-16,02:10:29.013,259.09061358,6218.174726,260.09061358,1600222229.013,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835642794E+00,1.9858192177E+00,4.0276049354E+02,4.0331666704E+02,8.6621974408E-02
2020-09-16,02:10:29.036,259.09061385,6218.174732,260.09061385,1600222229.037,0,963,1.5151657104E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835642794E+00,1.9858187242E+00,4.0276049354E+02,4.0331654523E+02,8.6584055422E-02
2020-09-16,02:10:29.058,259.09061410,6218.174738,260.09061410,1600222229.058,0,963,1.5151292419E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835642794E+00,1.9858182307E+00,4.0283540465E+02,4.0339143794E+02,8.6584055422E-02
2020-09-16,02:10:29.084,259.09061440,6218.174746,260.09061440,1600222229.084,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693631E+00,1.9853227521E+00,4.0283540465E+02,4.0339143794E+02,8.6584055422E-02
2020-09-16,02:10:29.111,259.09061471,6218.174753,260.09061471,1600222229.111,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693631E+00,1.9853239692E+00,4.0283540465E+02,4.0339173849E+02,8.6677601296E-02
2020-09-16,02:10:29.131,259.09061495,6218.174759,260.09061495,1600222229.132,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693631E+00,1.9853251863E+00,4.0281450888E+02,4.0337111439E+02,8.6677601296E-02
2020-09-16,02:10:29.165,259.09061535,6218.174768,260.09061535,1600222229.166,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119832E+00,1.9862688787E+00,4.0281450888E+02,4.0337111439E+02,8.6677601296E-02
2020-09-16,02:10:29.194,259.09061568,6218.174776,260.09061568,1600222229.195,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119832E+00,1.9862694761E+00,4.0281450888E+02,4.0337126182E+02,8.6723490865E-02
2020-09-16,02:10:29.217,259.09061595,6218.174783,260.09061595,1600222229.218,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119832E+00,1.9862700734E+00,4.0281062941E+02,4.0336752442E+02,8.6723490865E-02
2020-09-16,02:10:29.244,259.09061626,6218.174790,260.09061626,1600222229.245,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278229E+00,1.9854850206E+00,4.0281062941E+02,4.0336752442E+02,8.6723490865E-02
2020-09-16,02:10:29.266,259.09061650,6218.174796,260.09061650,1600222229.266,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278229E+00,1.9854845515E+00,4.0281062941E+02,4.0336740860E+02,8.6687438359E-02
2020-09-16,02:10:29.288,259.09061676,6218.174802,260.09061676,1600222229.288,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278229E+00,1.9854840824E+00,4.0282425698E+02,4.0338093918E+02,8.6687438359E-02
2020-09-16,02:10:29.318,259.09061711,6218.174811,260.09061711,1600222229.318,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460246E+00,1.9856024186E+00,4.0282425698E+02,4.0338093918E+02,8.6687438359E-02
2020-09-16,02:10:29.339,259.09061736,6218.174817,260.09061736,1600222229.340,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460246E+00,1.9856008152E+00,4.0282425698E+02,4.0338054332E+02,8.6564223886E-02
2020-09-16,02:10:29.361,259.09061760,6218.174823,260.09061760,1600222229.361,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460246E+00,1.9855992119E+00,4.0283765983E+02,4.0339356880E+02,8.6564223886E-02
2020-09-16,02:10:29.390,259.09061794,6218.174831,260.09061794,1600222229.390,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337680E+00,1.9857871685E+00,4.0283765983E+02,4.0339356880E+02,8.6564223886E-02
2020-09-16,02:10:29.411,259.09061818,6218.174836,260.09061818,1600222229.411,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337680E+00,1.9857866669E+00,4.0283765983E+02,4.0339344497E+02,8.6525682005E-02
2020-09-16,02:10:29.431,259.09061843,6218.174842,260.09061843,1600222229.432,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337680E+00,1.9857861653E+00,4.0278128688E+02,4.0333687043E+02,8.6525682005E-02
2020-09-16,02:10:29.460,259.09061876,6218.174850,260.09061876,1600222229.461,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174573E+00,1.9858699497E+00,4.0278128688E+02,4.0333687043E+02,8.6525682005E-02
2020-09-16,02:10:29.482,259.09061900,6218.174856,260.09061900,1600222229.482,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174573E+00,1.9858713925E+00,4.0278128688E+02,4.0333722656E+02,8.6636542691E-02
2020-09-16,02:10:29.503,259.09061925,6218.174862,260.09061925,1600222229.503,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174573E+00,1.9858728353E+00,4.0284886903E+02,4.0340525818E+02,8.6636542691E-02
2020-09-16,02:10:29.529,259.09061955,6218.174869,260.09061955,1600222229.529,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057108E+00,1.9860613029E+00,4.0284886903E+02,4.0340525818E+02,8.6636542691E-02
2020-09-16,02:10:29.561,259.09061992,6218.174878,260.09061992,1600222229.561,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057108E+00,1.9860595116E+00,4.0284886903E+02,4.0340481601E+02,8.6498922768E-02
2020-09-16,02:10:29.594,259.09062030,6218.174887,260.09062030,1600222229.594,0,963,1.5148010254E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057108E+00,1.9860577204E+00,4.0282451215E+02,4.0337998338E+02,8.6498922768E-02
2020-09-16,02:10:29.621,259.09062061,6218.174895,260.09062061,1600222229.621,0,963,1.5149750214E+02,5.9999562073E+01,2.6125000000E+01,6.0220918274E+01,6.0000099182E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963188E+00,1.9856478637E+00,4.0282451215E+02,4.0337998338E+02,8.6498922768E-02
2020-09-16,02:10:29.641,259.09062086,6218.174901,260.09062086,1600222229.642,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963188E+00,1.9856490332E+00,4.0282451215E+02,4.0338027212E+02,8.6588795447E-02
2020-09-16,02:10:29.664,259.09062111,6218.174907,260.09062111,1600222229.664,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963188E+00,1.9856502027E+00,4.0291511583E+02,4.0347128961E+02,8.6588795447E-02
2020-09-16,02:10:29.690,259.09062141,6218.174914,260.09062141,1600222229.690,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246727E+00,1.9861791570E+00,4.0291511583E+02,4.0347128961E+02,8.6588795447E-02
2020-09-16,02:10:29.710,259.09062166,6218.174920,260.09062166,1600222229.711,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246727E+00,1.9861774876E+00,4.0291511583E+02,4.0347087746E+02,8.6460539330E-02
2020-09-16,02:10:29.732,259.09062190,6218.174926,260.09062190,1600222229.732,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246727E+00,1.9861758181E+00,4.0282582113E+02,4.0338104753E+02,8.6460539330E-02
2020-09-16,02:10:29.760,259.09062223,6218.174934,260.09062223,1600222229.761,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400941E+00,1.9861912569E+00,4.0282582113E+02,4.0338104753E+02,8.6460539330E-02
2020-09-16,02:10:29.782,259.09062248,6218.174939,260.09062248,1600222229.782,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400941E+00,1.9861938808E+00,4.0282582113E+02,4.0338169516E+02,8.6662119885E-02
2020-09-16,02:10:29.802,259.09062272,6218.174945,260.09062272,1600222229.803,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400941E+00,1.9861965048E+00,4.0289033503E+02,4.0344694583E+02,8.6662119885E-02
2020-09-16,02:10:29.832,259.09062307,6218.174954,260.09062307,1600222229.833,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831278E+00,1.9857390188E+00,4.0289033503E+02,4.0344694583E+02,8.6662119885E-02
2020-09-16,02:10:29.855,259.09062333,6218.174960,260.09062333,1600222229.856,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831278E+00,1.9857388116E+00,4.0289033503E+02,4.0344689467E+02,8.6646198088E-02
2020-09-16,02:10:29.881,259.09062363,6218.174967,260.09062363,1600222229.882,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831278E+00,1.9857386044E+00,4.0282602649E+02,4.0338244614E+02,8.6646198088E-02
2020-09-16,02:10:29.914,259.09062400,6218.174976,260.09062400,1600222229.914,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037772E+00,1.9861597321E+00,4.0282602649E+02,4.0338244614E+02,8.6646198088E-02
2020-09-16,02:10:29.934,259.09062425,6218.174982,260.09062425,1600222229.935,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037772E+00,1.9861572748E+00,4.0282602649E+02,4.0338183961E+02,8.6457412978E-02
2020-09-16,02:10:29.956,259.09062449,6218.174988,260.09062449,1600222229.956,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037772E+00,1.9861548175E+00,4.0280500617E+02,4.0336018380E+02,8.6457412978E-02
2020-09-16,02:10:29.982,259.09062479,6218.174995,260.09062479,1600222229.982,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758163E+00,1.9855261440E+00,4.0280500617E+02,4.0336018380E+02,8.6457412978E-02
2020-09-16,02:10:30.003,259.09062503,6218.175001,260.09062503,1600222230.003,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758163E+00,1.9855265643E+00,4.0280500617E+02,4.0336028755E+02,8.6489707129E-02
2020-09-16,02:10:30.023,259.09062528,6218.175007,260.09062528,1600222230.024,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758163E+00,1.9855269845E+00,4.0278202379E+02,4.0333737722E+02,8.6489707129E-02
2020-09-16,02:10:30.052,259.09062560,6218.175014,260.09062560,1600222230.052,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543674E+00,1.9860060788E+00,4.0278202379E+02,4.0333737722E+02,8.6489707129E-02
2020-09-16,02:10:30.073,259.09062586,6218.175021,260.09062586,1600222230.074,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543674E+00,1.9860069315E+00,4.0278202379E+02,4.0333758769E+02,8.6555222648E-02
2020-09-16,02:10:30.095,259.09062611,6218.175027,260.09062611,1600222230.096,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543674E+00,1.9860077842E+00,4.0278003847E+02,4.0333581009E+02,8.6555222648E-02
2020-09-16,02:10:30.121,259.09062640,6218.175034,260.09062640,1600222230.121,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838301775E+00,1.9860836805E+00,4.0278003847E+02,4.0333581009E+02,8.6555222648E-02
2020-09-16,02:10:30.142,259.09062666,6218.175040,260.09062666,1600222230.143,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838301775E+00,1.9860838812E+00,4.0278003847E+02,4.0333585962E+02,8.6570641853E-02
2020-09-16,02:10:30.164,259.09062690,6218.175046,260.09062690,1600222230.164,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838301775E+00,1.9860840819E+00,4.0284073886E+02,4.0339669332E+02,8.6570641853E-02
2020-09-16,02:10:30.194,259.09062726,6218.175054,260.09062726,1600222230.195,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826244131E+00,1.9848769476E+00,4.0284073886E+02,4.0339669332E+02,8.6570641853E-02
2020-09-16,02:10:30.216,259.09062750,6218.175060,260.09062750,1600222230.216,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826244131E+00,1.9848772362E+00,4.0284073886E+02,4.0339676461E+02,8.6592827850E-02
2020-09-16,02:10:30.240,259.09062778,6218.175067,260.09062778,1600222230.240,0,963,1.5149943542E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826244131E+00,1.9848775248E+00,4.0279359837E+02,4.0334963032E+02,8.6592827850E-02
2020-09-16,02:10:30.273,259.09062817,6218.175076,260.09062817,1600222230.274,0,963,1.5150477600E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842357259E+00,1.9864906687E+00,4.0279359837E+02,4.0334963032E+02,8.6592827850E-02
2020-09-16,02:10:30.302,259.09062851,6218.175084,260.09062851,1600222230.303,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842357259E+00,1.9864904371E+00,4.0279359837E+02,4.0334957318E+02,8.6575041413E-02
2020-09-16,02:10:30.323,259.09062875,6218.175090,260.09062875,1600222230.324,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842357259E+00,1.9864902056E+00,4.0284685449E+02,4.0340284566E+02,8.6575041413E-02
2020-09-16,02:10:30.349,259.09062905,6218.175097,260.09062905,1600222230.350,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330554E+00,1.9862873047E+00,4.0284685449E+02,4.0340284566E+02,8.6575041413E-02
2020-09-16,02:10:30.371,259.09062929,6218.175103,260.09062929,1600222230.371,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330554E+00,1.9862857793E+00,4.0284685449E+02,4.0340246914E+02,8.6457854268E-02
2020-09-16,02:10:30.394,259.09062956,6218.175109,260.09062956,1600222230.394,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330554E+00,1.9862842538E+00,4.0281986945E+02,4.0337507040E+02,8.6457854268E-02
2020-09-16,02:10:30.421,259.09062987,6218.175117,260.09062987,1600222230.421,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397097E+00,1.9863910292E+00,4.0281986945E+02,4.0337507040E+02,8.6457854268E-02
2020-09-16,02:10:30.441,259.09063012,6218.175123,260.09063012,1600222230.442,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397097E+00,1.9863941702E+00,4.0281986945E+02,4.0337584558E+02,8.6699139480E-02
2020-09-16,02:10:30.463,259.09063037,6218.175129,260.09063037,1600222230.464,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397097E+00,1.9863973113E+00,4.0287536228E+02,4.0343219029E+02,8.6699139480E-02
2020-09-16,02:10:30.490,259.09063067,6218.175136,260.09063067,1600222230.490,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834156265E+00,1.9856724042E+00,4.0287536228E+02,4.0343219029E+02,8.6699139480E-02
2020-09-16,02:10:30.510,259.09063091,6218.175142,260.09063091,1600222230.511,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834156265E+00,1.9856708062E+00,4.0287536228E+02,4.0343179572E+02,8.6576340098E-02
2020-09-16,02:10:30.532,259.09063116,6218.175148,260.09063116,1600222230.532,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834156265E+00,1.9856692081E+00,4.0286923525E+02,4.0342526565E+02,8.6576340098E-02
2020-09-16,02:10:30.558,259.09063146,6218.175155,260.09063146,1600222230.558,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231143E+00,1.9854764772E+00,4.0286923525E+02,4.0342526565E+02,8.6576340098E-02
2020-09-16,02:10:30.578,259.09063170,6218.175161,260.09063170,1600222230.579,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231143E+00,1.9854772728E+00,4.0286923525E+02,4.0342546211E+02,8.6637480977E-02
2020-09-16,02:10:30.605,259.09063201,6218.175168,260.09063201,1600222230.606,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231143E+00,1.9854780683E+00,4.0285157893E+02,4.0340797786E+02,8.6637480977E-02
2020-09-16,02:10:30.631,259.09063231,6218.175176,260.09063231,1600222230.632,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214630E+00,1.9856766426E+00,4.0285157893E+02,4.0340797786E+02,8.6637480977E-02
2020-09-16,02:10:30.664,259.09063269,6218.175184,260.09063269,1600222230.664,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214630E+00,1.9856750941E+00,4.0285157893E+02,4.0340759554E+02,8.6518488362E-02
2020-09-16,02:10:30.694,259.09063304,6218.175193,260.09063304,1600222230.695,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214630E+00,1.9856735456E+00,4.0284467151E+02,4.0340029626E+02,8.6518488362E-02
2020-09-16,02:10:30.723,259.09063338,6218.175201,260.09063338,1600222230.724,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829624698E+00,1.9852140312E+00,4.0284467151E+02,4.0340029626E+02,8.6518488362E-02
2020-09-16,02:10:30.744,259.09063362,6218.175207,260.09063362,1600222230.745,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829624698E+00,1.9852135164E+00,4.0284467151E+02,4.0340016912E+02,8.6478915610E-02
2020-09-16,02:10:30.766,259.09063387,6218.175213,260.09063387,1600222230.766,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829624698E+00,1.9852130015E+00,4.0279595393E+02,4.0335125724E+02,8.6478915610E-02
2020-09-16,02:10:30.796,259.09063421,6218.175221,260.09063421,1600222230.796,0,963,1.5151011658E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667206E+00,1.9858179382E+00,4.0279595393E+02,4.0335125724E+02,8.6478915610E-02
2020-09-16,02:10:30.819,259.09063449,6218.175228,260.09063449,1600222230.820,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667206E+00,1.9858182419E+00,4.0279595393E+02,4.0335133220E+02,8.6502251222E-02
2020-09-16,02:10:30.842,259.09063476,6218.175234,260.09063476,1600222230.843,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667206E+00,1.9858185456E+00,4.0286124834E+02,4.0341679162E+02,8.6502251222E-02
2020-09-16,02:10:30.868,259.09063506,6218.175241,260.09063506,1600222230.869,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124530E+00,1.9853637622E+00,4.0286124834E+02,4.0341679162E+02,8.6502251222E-02
2020-09-16,02:10:30.890,259.09063530,6218.175247,260.09063530,1600222230.890,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124530E+00,1.9853649683E+00,4.0286124834E+02,4.0341708947E+02,8.6594952681E-02
2020-09-16,02:10:30.911,259.09063554,6218.175253,260.09063554,1600222230.911,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124530E+00,1.9853661745E+00,4.0287018314E+02,4.0342633446E+02,8.6594952681E-02
2020-09-16,02:10:30.940,259.09063588,6218.175261,260.09063588,1600222230.940,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292922E+00,1.9855832601E+00,4.0287018314E+02,4.0342633446E+02,8.6594952681E-02
2020-09-16,02:10:30.960,259.09063612,6218.175267,260.09063612,1600222230.961,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292922E+00,1.9855828622E+00,4.0287018314E+02,4.0342623620E+02,8.6564372122E-02
2020-09-16,02:10:30.989,259.09063645,6218.175275,260.09063645,1600222230.989,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292922E+00,1.9855824643E+00,4.0273769726E+02,4.0329346923E+02,8.6564372122E-02
2020-09-16,02:10:31.023,259.09063685,6218.175284,260.09063685,1600222231.024,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587118E+00,1.9855118037E+00,4.0273769726E+02,4.0329346923E+02,8.6564372122E-02
2020-09-16,02:10:31.045,259.09063709,6218.175290,260.09063709,1600222231.045,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587118E+00,1.9855138569E+00,4.0273769726E+02,4.0329397607E+02,8.6722163163E-02
2020-09-16,02:10:31.065,259.09063734,6218.175296,260.09063734,1600222231.066,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587118E+00,1.9855159101E+00,4.0285924401E+02,4.0341619770E+02,8.6722163163E-02
2020-09-16,02:10:31.095,259.09063769,6218.175304,260.09063769,1600222231.096,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491695E+00,1.9857065846E+00,4.0285924401E+02,4.0341619770E+02,8.6722163163E-02
2020-09-16,02:10:31.115,259.09063792,6218.175310,260.09063792,1600222231.116,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491695E+00,1.9857057453E+00,4.0285924401E+02,4.0341599047E+02,8.6657665863E-02
2020-09-16,02:10:31.137,259.09063816,6218.175316,260.09063816,1600222231.137,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491695E+00,1.9857049060E+00,4.0282240288E+02,4.0337889121E+02,8.6657665863E-02
2020-09-16,02:10:31.165,259.09063850,6218.175324,260.09063850,1600222231.166,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645580E+00,1.9856201982E+00,4.0282240288E+02,4.0337889121E+02,8.6657665863E-02
2020-09-16,02:10:31.187,259.09063874,6218.175330,260.09063874,1600222231.187,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645580E+00,1.9856199999E+00,4.0282240288E+02,4.0337884225E+02,8.6642427063E-02
2020-09-16,02:10:31.207,259.09063898,6218.175336,260.09063898,1600222231.208,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645580E+00,1.9856198016E+00,4.0283888932E+02,4.0339530250E+02,8.6642427063E-02
2020-09-16,02:10:31.234,259.09063929,6218.175343,260.09063929,1600222231.235,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687025E+00,1.9856239508E+00,4.0283888932E+02,4.0339530250E+02,8.6642427063E-02
2020-09-16,02:10:31.256,259.09063954,6218.175349,260.09063954,1600222231.256,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687025E+00,1.9856228284E+00,4.0283888932E+02,4.0339502537E+02,8.6556171358E-02
2020-09-16,02:10:31.276,259.09063978,6218.175355,260.09063978,1600222231.277,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687025E+00,1.9856217059E+00,4.0287059462E+02,4.0342649729E+02,8.6556171358E-02
2020-09-16,02:10:31.303,259.09064009,6218.175362,260.09064009,1600222231.304,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766954E+00,1.9859300487E+00,4.0287059462E+02,4.0342649729E+02,8.6556171358E-02
2020-09-16,02:10:31.326,259.09064036,6218.175369,260.09064036,1600222231.327,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766954E+00,1.9859308202E+00,4.0287059462E+02,4.0342668774E+02,8.6615444189E-02
2020-09-16,02:10:31.348,259.09064060,6218.175374,260.09064060,1600222231.348,0,963,1.5150935364E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766954E+00,1.9859315916E+00,4.0285348530E+02,4.0340974525E+02,8.6615444189E-02
2020-09-16,02:10:31.381,259.09064100,6218.175384,260.09064100,1600222231.382,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524684E+00,1.9857071097E+00,4.0285348530E+02,4.0340974525E+02,8.6615444189E-02
2020-09-16,02:10:31.407,259.09064130,6218.175391,260.09064130,1600222231.408,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524684E+00,1.9857094607E+00,4.0285348530E+02,4.0341032572E+02,8.6796105798E-02
2020-09-16,02:10:31.428,259.09064154,6218.175397,260.09064154,1600222231.429,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524684E+00,1.9857118118E+00,4.0279415740E+02,4.0335149619E+02,8.6796105798E-02
2020-09-16,02:10:31.459,259.09064189,6218.175405,260.09064189,1600222231.459,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834081827E+00,1.9856674756E+00,4.0279415740E+02,4.0335149619E+02,8.6796105798E-02
2020-09-16,02:10:31.482,259.09064215,6218.175412,260.09064215,1600222231.482,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834081827E+00,1.9856652136E+00,4.0279415740E+02,4.0335093778E+02,8.6622282337E-02
2020-09-16,02:10:31.503,259.09064240,6218.175418,260.09064240,1600222231.503,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834081827E+00,1.9856629516E+00,4.0282976413E+02,4.0338603526E+02,8.6622282337E-02
2020-09-16,02:10:31.529,259.09064270,6218.175425,260.09064270,1600222231.529,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838436E+00,1.9858388122E+00,4.0282976413E+02,4.0338603526E+02,8.6622282337E-02
2020-09-16,02:10:31.549,259.09064294,6218.175431,260.09064294,1600222231.550,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838436E+00,1.9858408959E+00,4.0282976413E+02,4.0338654968E+02,8.6782395631E-02
2020-09-16,02:10:31.572,259.09064319,6218.175437,260.09064319,1600222231.572,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838436E+00,1.9858429797E+00,4.0284547314E+02,4.0340279483E+02,8.6782395631E-02
2020-09-16,02:10:31.607,259.09064360,6218.175446,260.09064360,1600222231.607,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416714E+00,1.9859008734E+00,4.0284547314E+02,4.0340279483E+02,8.6782395631E-02
2020-09-16,02:10:31.628,259.09064385,6218.175452,260.09064385,1600222231.629,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416714E+00,1.9858991604E+00,4.0284547314E+02,4.0340237193E+02,8.6650771291E-02
2020-09-16,02:10:31.651,259.09064412,6218.175459,260.09064412,1600222231.652,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416714E+00,1.9858974473E+00,4.0280842849E+02,4.0336485321E+02,8.6650771291E-02
2020-09-16,02:10:31.678,259.09064443,6218.175466,260.09064443,1600222231.679,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397626E+00,1.9862959912E+00,4.0280842849E+02,4.0336485321E+02,8.6650771291E-02
2020-09-16,02:10:31.700,259.09064468,6218.175472,260.09064468,1600222231.700,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397626E+00,1.9862956903E+00,4.0280842849E+02,4.0336477895E+02,8.6627657770E-02
2020-09-16,02:10:31.720,259.09064492,6218.175478,260.09064492,1600222231.721,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397626E+00,1.9862953894E+00,4.0283373288E+02,4.0339004404E+02,8.6627657770E-02
2020-09-16,02:10:31.747,259.09064523,6218.175486,260.09064523,1600222231.748,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221286E+00,1.9853767122E+00,4.0283373288E+02,4.0339004404E+02,8.6627657770E-02
2020-09-16,02:10:31.782,259.09064563,6218.175495,260.09064563,1600222231.782,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221286E+00,1.9853775812E+00,4.0283373288E+02,4.0339025862E+02,8.6694446252E-02
2020-09-16,02:10:31.813,259.09064600,6218.175504,260.09064600,1600222231.814,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221286E+00,1.9853784502E+00,4.0291277042E+02,4.0346961997E+02,8.6694446252E-02
2020-09-16,02:10:31.839,259.09064630,6218.175511,260.09064630,1600222231.840,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832969154E+00,1.9855534358E+00,4.0291277042E+02,4.0346961997E+02,8.6694446252E-02
2020-09-16,02:10:31.861,259.09064654,6218.175517,260.09064654,1600222231.861,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832969154E+00,1.9855522965E+00,4.0291277042E+02,4.0346933862E+02,8.6606891553E-02
2020-09-16,02:10:31.881,259.09064678,6218.175523,260.09064678,1600222231.882,0,963,1.5143913269E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832969154E+00,1.9855511572E+00,4.0285203968E+02,4.0340824268E+02,8.6606891553E-02
2020-09-16,02:10:31.911,259.09064712,6218.175531,260.09064712,1600222231.911,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444912E+00,1.9857990145E+00,4.0285203968E+02,4.0340824268E+02,8.6606891553E-02
2020-09-16,02:10:31.931,259.09064736,6218.175537,260.09064736,1600222231.932,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444912E+00,1.9857986090E+00,4.0285203968E+02,4.0340814257E+02,8.6575734534E-02
2020-09-16,02:10:31.953,259.09064760,6218.175543,260.09064760,1600222231.953,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444912E+00,1.9857982035E+00,4.0281122403E+02,4.0336717048E+02,8.6575734534E-02
2020-09-16,02:10:31.979,259.09064791,6218.175550,260.09064791,1600222231.979,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948290E+00,1.9857484849E+00,4.0281122403E+02,4.0336717048E+02,8.6575734534E-02
2020-09-16,02:10:32.002,259.09064817,6218.175556,260.09064817,1600222232.002,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948290E+00,1.9857469484E+00,4.0281122403E+02,4.0336679118E+02,8.6457671070E-02
2020-09-16,02:10:32.020,259.09064839,6218.175561,260.09064839,1600222232.021,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948290E+00,1.9857454120E+00,4.0281391166E+02,4.0336910322E+02,8.6457671070E-02
2020-09-16,02:10:32.048,259.09064870,6218.175569,260.09064870,1600222232.048,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498024E+00,1.9857003343E+00,4.0281391166E+02,4.0336910322E+02,8.6457671070E-02
2020-09-16,02:10:32.069,259.09064895,6218.175575,260.09064895,1600222232.069,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498024E+00,1.9857005906E+00,4.0281391166E+02,4.0336916648E+02,8.6477363885E-02
2020-09-16,02:10:32.096,259.09064927,6218.175582,260.09064927,1600222232.097,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498024E+00,1.9857008469E+00,4.0278804075E+02,4.0334332317E+02,8.6477363885E-02
2020-09-16,02:10:32.130,259.09064965,6218.175592,260.09064965,1600222232.130,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840893666E+00,1.9863411369E+00,4.0278804075E+02,4.0334332317E+02,8.6477363885E-02
2020-09-16,02:10:32.153,259.09064992,6218.175598,260.09064992,1600222232.153,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840893666E+00,1.9863429324E+00,4.0278804075E+02,4.0334376627E+02,8.6615292993E-02
2020-09-16,02:10:32.174,259.09065016,6218.175604,260.09065016,1600222232.174,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840893666E+00,1.9863447280E+00,4.0281046167E+02,4.0336666124E+02,8.6615292993E-02
2020-09-16,02:10:32.203,259.09065051,6218.175612,260.09065051,1600222232.204,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132264E+00,1.9855677055E+00,4.0281046167E+02,4.0336666124E+02,8.6615292993E-02
2020-09-16,02:10:32.226,259.09065078,6218.175619,260.09065078,1600222232.227,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132264E+00,1.9855685591E+00,4.0281046167E+02,4.0336687199E+02,8.6680892391E-02
2020-09-16,02:10:32.247,259.09065102,6218.175624,260.09065102,1600222232.248,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132264E+00,1.9855694127E+00,4.0293152537E+02,4.0348831373E+02,8.6680892391E-02
2020-09-16,02:10:32.273,259.09065132,6218.175632,260.09065132,1600222232.274,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947313E+00,1.9860514653E+00,4.0293152537E+02,4.0348831373E+02,8.6680892391E-02
2020-09-16,02:10:32.296,259.09065157,6218.175638,260.09065157,1600222232.296,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947313E+00,1.9860508634E+00,4.0293152537E+02,4.0348816512E+02,8.6634650890E-02
2020-09-16,02:10:32.315,259.09065181,6218.175643,260.09065181,1600222232.316,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947313E+00,1.9860502616E+00,4.0272562566E+02,4.0328183245E+02,8.6634650890E-02
2020-09-16,02:10:32.342,259.09065211,6218.175651,260.09065211,1600222232.342,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688655E+00,1.9856239116E+00,4.0272562566E+02,4.0328183245E+02,8.6634650890E-02
2020-09-16,02:10:32.364,259.09065236,6218.175657,260.09065236,1600222232.364,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688655E+00,1.9856233023E+00,4.0272562566E+02,4.0328168205E+02,8.6587828367E-02
2020-09-16,02:10:32.384,259.09065260,6218.175662,260.09065260,1600222232.385,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688655E+00,1.9856226930E+00,4.0282348892E+02,4.0337953001E+02,8.6587828367E-02
2020-09-16,02:10:32.411,259.09065291,6218.175670,260.09065291,1600222232.411,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704158E+00,1.9858244724E+00,4.0282348892E+02,4.0337953001E+02,8.6587828367E-02
2020-09-16,02:10:32.431,259.09065315,6218.175676,260.09065315,1600222232.432,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704158E+00,1.9858238623E+00,4.0282348892E+02,4.0337937939E+02,8.6540947054E-02
2020-09-16,02:10:32.453,259.09065339,6218.175681,260.09065339,1600222232.453,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704158E+00,1.9858232521E+00,4.0289644642E+02,4.0345228693E+02,8.6540947054E-02
2020-09-16,02:10:32.484,259.09065376,6218.175690,260.09065376,1600222232.485,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495372E+00,1.9857022362E+00,4.0289644642E+02,4.0345228693E+02,8.6540947054E-02
2020-09-16,02:10:32.510,259.09065406,6218.175697,260.09065406,1600222232.511,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495372E+00,1.9857018778E+00,4.0289644642E+02,4.0345219842E+02,8.6513405078E-02
2020-09-16,02:10:32.533,259.09065433,6218.175704,260.09065433,1600222232.534,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495372E+00,1.9857015194E+00,4.0278844440E+02,4.0334395894E+02,8.6513405078E-02
2020-09-16,02:10:32.561,259.09065464,6218.175711,260.09065464,1600222232.561,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433364E+00,1.9854950845E+00,4.0278844440E+02,4.0334395894E+02,8.6513405078E-02
2020-09-16,02:10:32.582,259.09065488,6218.175717,260.09065488,1600222232.582,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433364E+00,1.9854968435E+00,4.0278844440E+02,4.0334439321E+02,8.6648587720E-02
2020-09-16,02:10:32.602,259.09065513,6218.175723,260.09065513,1600222232.603,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433364E+00,1.9854986025E+00,4.0285650106E+02,4.0341297816E+02,8.6648587720E-02
2020-09-16,02:10:32.630,259.09065544,6218.175731,260.09065544,1600222232.630,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956069E+00,1.9851504775E+00,4.0285650106E+02,4.0341297816E+02,8.6648587720E-02
2020-09-16,02:10:32.651,259.09065568,6218.175736,260.09065568,1600222232.651,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956069E+00,1.9851496389E+00,4.0285650106E+02,4.0341277103E+02,8.6584123345E-02
2020-09-16,02:10:32.671,259.09065593,6218.175742,260.09065593,1600222232.672,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956069E+00,1.9851488002E+00,4.0280822066E+02,4.0336421687E+02,8.6584123345E-02
2020-09-16,02:10:32.700,259.09065625,6218.175750,260.09065625,1600222232.700,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714207E+00,1.9858253820E+00,4.0280822066E+02,4.0336421687E+02,8.6584123345E-02
2020-09-16,02:10:32.721,259.09065650,6218.175756,260.09065650,1600222232.722,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714207E+00,1.9858274499E+00,4.0280822066E+02,4.0336472735E+02,8.6743022857E-02
2020-09-16,02:10:32.743,259.09065675,6218.175762,260.09065675,1600222232.743,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714207E+00,1.9858295179E+00,4.0285339240E+02,4.0341047205E+02,8.6743022857E-02
2020-09-16,02:10:32.769,259.09065705,6218.175769,260.09065705,1600222232.769,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728782E+00,1.9865317739E+00,4.0285339240E+02,4.0341047205E+02,8.6743022857E-02
2020-09-16,02:10:32.789,259.09065729,6218.175775,260.09065729,1600222232.790,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728782E+00,1.9865301286E+00,4.0285339240E+02,4.0341006601E+02,8.6616650245E-02
2020-09-16,02:10:32.811,259.09065753,6218.175781,260.09065753,1600222232.811,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728782E+00,1.9865284834E+00,4.0283103206E+02,4.0338726875E+02,8.6616650245E-02
2020-09-16,02:10:32.839,259.09065787,6218.175789,260.09065787,1600222232.840,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644630E+00,1.9860194903E+00,4.0283103206E+02,4.0338726875E+02,8.6616650245E-02
2020-09-16,02:10:32.874,259.09065826,6218.175798,260.09065826,1600222232.874,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644630E+00,1.9860186105E+00,4.0283103206E+02,4.0338705156E+02,8.6549049017E-02
2020-09-16,02:10:32.907,259.09065866,6218.175808,260.09065866,1600222232.908,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644630E+00,1.9860177306E+00,4.0277903367E+02,4.0333476425E+02,8.6549049017E-02
2020-09-16,02:10:32.934,259.09065897,6218.175815,260.09065897,1600222232.935,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517459E+00,1.9853042039E+00,4.0277903367E+02,4.0333476425E+02,8.6549049017E-02
2020-09-16,02:10:32.956,259.09065921,6218.175821,260.09065921,1600222232.956,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517459E+00,1.9853040273E+00,4.0277903367E+02,4.0333472064E+02,8.6535475224E-02
2020-09-16,02:10:32.976,259.09065946,6218.175827,260.09065946,1600222232.977,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517459E+00,1.9853038507E+00,4.0283561641E+02,4.0339133783E+02,8.6535475224E-02
2020-09-16,02:10:33.006,259.09065979,6218.175835,260.09065979,1600222233.006,0,963,1.5152183533E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588229E+00,1.9862119579E+00,4.0283561641E+02,4.0339133783E+02,8.6535475224E-02
2020-09-16,02:10:33.026,259.09066003,6218.175841,260.09066003,1600222233.027,0,963,1.5151109060E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588229E+00,1.9862135874E+00,4.0283561641E+02,4.0339174003E+02,8.6660661122E-02
2020-09-16,02:10:33.049,259.09066030,6218.175847,260.09066030,1600222233.050,0,963,1.5153202667E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588229E+00,1.9862152169E+00,4.0287895450E+02,4.0343554020E+02,8.6660661122E-02
2020-09-16,02:10:33.076,259.09066061,6218.175855,260.09066061,1600222233.077,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243715E+00,1.9862808400E+00,4.0287895450E+02,4.0343554020E+02,8.6660661122E-02
2020-09-16,02:10:33.098,259.09066087,6218.175861,260.09066087,1600222233.099,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243715E+00,1.9862813274E+00,4.0287895450E+02,4.0343566051E+02,8.6698103249E-02
2020-09-16,02:10:33.118,259.09066110,6218.175866,260.09066110,1600222233.119,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243715E+00,1.9862818148E+00,4.0281454591E+02,4.0337128321E+02,8.6698103249E-02
2020-09-16,02:10:33.144,259.09066140,6218.175874,260.09066140,1600222233.145,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037059E+00,1.9861610120E+00,4.0281454591E+02,4.0337128321E+02,8.6698103249E-02
2020-09-16,02:10:33.165,259.09066164,6218.175879,260.09066164,1600222233.166,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037059E+00,1.9861600198E+00,4.0281454591E+02,4.0337103832E+02,8.6621876705E-02
2020-09-16,02:10:33.194,259.09066197,6218.175887,260.09066197,1600222233.194,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037059E+00,1.9861590276E+00,4.0287351321E+02,4.0342984215E+02,8.6621876705E-02
2020-09-16,02:10:33.229,259.09066237,6218.175897,260.09066237,1600222233.229,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843530998E+00,1.9866089324E+00,4.0287351321E+02,4.0342984215E+02,8.6621876705E-02
2020-09-16,02:10:33.250,259.09066263,6218.175903,260.09066263,1600222233.251,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843530998E+00,1.9866105198E+00,4.0287351321E+02,4.0343023393E+02,8.6743804650E-02
2020-09-16,02:10:33.270,259.09066286,6218.175909,260.09066286,1600222233.271,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843530998E+00,1.9866121072E+00,4.0293511590E+02,4.0349231358E+02,8.6743804650E-02
2020-09-16,02:10:33.298,259.09066317,6218.175916,260.09066317,1600222233.298,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134533E+00,1.9858716186E+00,4.0293511590E+02,4.0349231358E+02,8.6743804650E-02
2020-09-16,02:10:33.319,259.09066341,6218.175922,260.09066341,1600222233.319,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134533E+00,1.9858692519E+00,4.0293511590E+02,4.0349172916E+02,8.6561949416E-02
2020-09-16,02:10:33.339,259.09066366,6218.175928,260.09066366,1600222233.340,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134533E+00,1.9858668851E+00,4.0284155623E+02,4.0339745596E+02,8.6561949416E-02
2020-09-16,02:10:33.368,259.09066399,6218.175936,260.09066399,1600222233.369,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839949434E+00,1.9862488087E+00,4.0284155623E+02,4.0339745596E+02,8.6561949416E-02
2020-09-16,02:10:33.390,259.09066424,6218.175942,260.09066424,1600222233.390,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839949434E+00,1.9862495610E+00,4.0284155623E+02,4.0339764166E+02,8.6619747538E-02
2020-09-16,02:10:33.411,259.09066448,6218.175948,260.09066448,1600222233.411,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839949434E+00,1.9862503134E+00,4.0281141499E+02,4.0336764450E+02,8.6619747538E-02
2020-09-16,02:10:33.437,259.09066478,6218.175955,260.09066478,1600222233.437,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353649E+00,1.9858903261E+00,4.0281141499E+02,4.0336764450E+02,8.6619747538E-02
2020-09-16,02:10:33.457,259.09066502,6218.175961,260.09066502,1600222233.458,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353649E+00,1.9858902137E+00,4.0281141499E+02,4.0336761675E+02,8.6611110269E-02
2020-09-16,02:10:33.479,259.09066527,6218.175966,260.09066527,1600222233.479,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353649E+00,1.9858901013E+00,4.0287953239E+02,4.0343580045E+02,8.6611110269E-02
2020-09-16,02:10:33.509,259.09066561,6218.175975,260.09066561,1600222233.509,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355446E+00,1.9855899401E+00,4.0287953239E+02,4.0343580045E+02,8.6611110269E-02
2020-09-16,02:10:33.529,259.09066584,6218.175980,260.09066584,1600222233.529,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355446E+00,1.9855903344E+00,4.0287953239E+02,4.0343589782E+02,8.6641411473E-02
2020-09-16,02:10:33.552,259.09066612,6218.175987,260.09066612,1600222233.553,0,963,1.5153459167E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355446E+00,1.9855907287E+00,4.0296289698E+02,4.0351947492E+02,8.6641411473E-02
2020-09-16,02:10:33.585,259.09066649,6218.175996,260.09066649,1600222233.585,0,963,1.5151841627E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054254E+00,1.9855605753E+00,4.0296289698E+02,4.0351947492E+02,8.6641411473E-02
2020-09-16,02:10:33.611,259.09066679,6218.176003,260.09066679,1600222233.611,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054254E+00,1.9855591112E+00,4.0296289698E+02,4.0351911331E+02,8.6528896156E-02
2020-09-16,02:10:33.631,259.09066704,6218.176009,260.09066704,1600222233.632,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054254E+00,1.9855576471E+00,4.0293183050E+02,4.0348764237E+02,8.6528896156E-02
2020-09-16,02:10:33.661,259.09066737,6218.176017,260.09066737,1600222233.661,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081831E+00,1.9854602944E+00,4.0293183050E+02,4.0348764237E+02,8.6528896156E-02
2020-09-16,02:10:33.681,259.09066762,6218.176023,260.09066762,1600222233.682,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081831E+00,1.9854609155E+00,4.0293183050E+02,4.0348779575E+02,8.6576625213E-02
2020-09-16,02:10:33.704,259.09066788,6218.176029,260.09066788,1600222233.705,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081831E+00,1.9854615365E+00,4.0290669213E+02,4.0346277606E+02,8.6576625213E-02
2020-09-16,02:10:33.733,259.09066822,6218.176037,260.09066822,1600222233.734,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657315E+00,1.9858194911E+00,4.0290669213E+02,4.0346277606E+02,8.6576625213E-02
2020-09-16,02:10:33.756,259.09066847,6218.176043,260.09066847,1600222233.756,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657315E+00,1.9858204951E+00,4.0290669213E+02,4.0346302398E+02,8.6653775203E-02
2020-09-16,02:10:33.776,259.09066872,6218.176049,260.09066872,1600222233.777,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657315E+00,1.9858214992E+00,4.0280511192E+02,4.0336155136E+02,8.6653775203E-02
2020-09-16,02:10:33.805,259.09066905,6218.176057,260.09066905,1600222233.806,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929010E+00,1.9855483584E+00,4.0280511192E+02,4.0336155136E+02,8.6653775203E-02
2020-09-16,02:10:33.826,259.09066929,6218.176063,260.09066929,1600222233.827,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929010E+00,1.9855472708E+00,4.0280511192E+02,4.0336128284E+02,8.6570192305E-02
2020-09-16,02:10:33.848,259.09066954,6218.176069,260.09066954,1600222233.848,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929010E+00,1.9855461832E+00,4.0283092461E+02,4.0338686264E+02,8.6570192305E-02
2020-09-16,02:10:33.877,259.09066987,6218.176077,260.09066987,1600222233.877,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357628E+00,1.9857893210E+00,4.0283092461E+02,4.0338686264E+02,8.6570192305E-02
2020-09-16,02:10:33.898,259.09067012,6218.176083,260.09067012,1600222233.898,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357628E+00,1.9857889863E+00,4.0283092461E+02,4.0338678001E+02,8.6544475052E-02
2020-09-16,02:10:33.918,259.09067036,6218.176089,260.09067036,1600222233.919,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357628E+00,1.9857886516E+00,4.0283980614E+02,4.0339559117E+02,8.6544475052E-02
2020-09-16,02:10:33.944,259.09067066,6218.176096,260.09067066,1600222233.945,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129998E+00,1.9859660899E+00,4.0283980614E+02,4.0339559117E+02,8.6544475052E-02
2020-09-16,02:10:33.976,259.09067103,6218.176105,260.09067103,1600222233.977,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129998E+00,1.9859655958E+00,4.0283980614E+02,4.0339546920E+02,8.6506509934E-02
2020-09-16,02:10:34.007,259.09067139,6218.176113,260.09067139,1600222234.008,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129998E+00,1.9859651017E+00,4.0284045472E+02,4.0339599669E+02,8.6506509934E-02
2020-09-16,02:10:34.036,259.09067172,6218.176121,260.09067172,1600222234.037,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137032E+00,1.9859658058E+00,4.0284045472E+02,4.0339599669E+02,8.6506509934E-02
2020-09-16,02:10:34.061,259.09067200,6218.176128,260.09067200,1600222234.061,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137032E+00,1.9859663395E+00,4.0284045472E+02,4.0339612843E+02,8.6547511755E-02
2020-09-16,02:10:34.082,259.09067225,6218.176134,260.09067225,1600222234.082,0,963,1.5150942993E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137032E+00,1.9859668731E+00,4.0298925865E+02,4.0354526940E+02,8.6547511755E-02
2020-09-16,02:10:34.108,259.09067256,6218.176141,260.09067256,1600222234.109,0,963,1.5152506714E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288816E+00,1.9863825231E+00,4.0298925865E+02,4.0354526940E+02,8.6547511755E-02
2020-09-16,02:10:34.128,259.09067279,6218.176147,260.09067279,1600222234.129,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288816E+00,1.9863865395E+00,4.0298925865E+02,4.0354626105E+02,8.6856047303E-02
2020-09-16,02:10:34.150,259.09067303,6218.176153,260.09067303,1600222234.150,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288816E+00,1.9863905560E+00,4.0284249500E+02,4.0340028585E+02,8.6856047303E-02
2020-09-16,02:10:34.177,259.09067334,6218.176160,260.09067334,1600222234.177,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333790E+00,1.9866954006E+00,4.0284249500E+02,4.0340028585E+02,8.6856047303E-02
2020-09-16,02:10:34.200,259.09067362,6218.176167,260.09067362,1600222234.201,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333790E+00,1.9866911919E+00,4.0284249500E+02,4.0339924728E+02,8.6532801206E-02
2020-09-16,02:10:34.221,259.09067387,6218.176173,260.09067387,1600222234.222,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333790E+00,1.9866869833E+00,4.0290059993E+02,4.0345639381E+02,8.6532801206E-02
2020-09-16,02:10:34.250,259.09067419,6218.176181,260.09067419,1600222234.250,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838963664E+00,1.9861493608E+00,4.0290059993E+02,4.0345639381E+02,8.6532801206E-02
2020-09-16,02:10:34.272,259.09067444,6218.176187,260.09067444,1600222234.272,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838963664E+00,1.9861486724E+00,4.0290059993E+02,4.0345622387E+02,8.6479917071E-02
2020-09-16,02:10:34.298,259.09067475,6218.176194,260.09067475,1600222234.298,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838963664E+00,1.9861479841E+00,4.0284389551E+02,4.0339927134E+02,8.6479917071E-02
2020-09-16,02:10:34.332,259.09067514,6218.176203,260.09067514,1600222234.332,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687592E+00,1.9856197781E+00,4.0284389551E+02,4.0339927134E+02,8.6479917071E-02
2020-09-16,02:10:34.352,259.09067538,6218.176209,260.09067538,1600222234.353,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687592E+00,1.9856218900E+00,4.0284389551E+02,4.0339979278E+02,8.6642212225E-02
2020-09-16,02:10:34.374,259.09067563,6218.176215,260.09067563,1600222234.374,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687592E+00,1.9856240019E+00,4.0285148995E+02,4.0340791916E+02,8.6642212225E-02
2020-09-16,02:10:34.400,259.09067593,6218.176222,260.09067593,1600222234.400,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055943E+00,1.9850601967E+00,4.0285148995E+02,4.0340791916E+02,8.6642212225E-02
2020-09-16,02:10:34.421,259.09067617,6218.176228,260.09067617,1600222234.421,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055943E+00,1.9850571683E+00,4.0285148995E+02,4.0340717121E+02,8.6409422139E-02
2020-09-16,02:10:34.444,259.09067645,6218.176235,260.09067645,1600222234.445,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055943E+00,1.9850541399E+00,4.0275109974E+02,4.0330589476E+02,8.6409422139E-02
2020-09-16,02:10:34.473,259.09067678,6218.176243,260.09067678,1600222234.474,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558180E+00,1.9854047608E+00,4.0275109974E+02,4.0330589476E+02,8.6409422139E-02
2020-09-16,02:10:34.496,259.09067704,6218.176249,260.09067704,1600222234.496,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558180E+00,1.9854091502E+00,4.0275109974E+02,4.0330697838E+02,8.6746773499E-02
2020-09-16,02:10:34.516,259.09067727,6218.176254,260.09067727,1600222234.516,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558180E+00,1.9854135397E+00,4.0289655257E+02,4.0345371600E+02,8.6746773499E-02
2020-09-16,02:10:34.545,259.09067760,6218.176263,260.09067760,1600222234.545,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507620E+00,1.9856087056E+00,4.0289655257E+02,4.0345371600E+02,8.6746773499E-02
2020-09-16,02:10:34.565,259.09067785,6218.176268,260.09067785,1600222234.566,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507620E+00,1.9856068098E+00,4.0289655257E+02,4.0345324786E+02,8.6601085467E-02
2020-09-16,02:10:34.586,259.09067809,6218.176274,260.09067809,1600222234.587,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507620E+00,1.9856049140E+00,4.0274193424E+02,4.0329794792E+02,8.6601085467E-02
2020-09-16,02:10:34.615,259.09067843,6218.176282,260.09067843,1600222234.616,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345709E+00,1.9858890454E+00,4.0274193424E+02,4.0329794792E+02,8.6601085467E-02
2020-09-16,02:10:34.637,259.09067867,6218.176288,260.09067867,1600222234.637,0,963,1.5156155396E+02,5.9999534607E+01,2.6125000000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345709E+00,1.9858892424E+00,4.0274193424E+02,4.0329799654E+02,8.6616222800E-02
2020-09-16,02:10:34.657,259.09067891,6218.176294,260.09067891,1600222234.658,0,963,1.5148174438E+02,6.0000096130E+01,2.6125000000E+01,6.0221250916E+01,5.9999650574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345709E+00,1.9858894394E+00,4.0281748278E+02,4.0337369802E+02,8.6616222800E-02
2020-09-16,02:10:34.690,259.09067928,6218.176303,260.09067928,1600222234.690,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218006E+00,1.9860768820E+00,4.0281748278E+02,4.0337369802E+02,8.6616222800E-02
2020-09-16,02:10:34.716,259.09067958,6218.176310,260.09067958,1600222234.716,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218006E+00,1.9860750234E+00,4.0281748278E+02,4.0337323928E+02,8.6473435011E-02
2020-09-16,02:10:34.736,259.09067983,6218.176316,260.09067983,1600222234.737,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218006E+00,1.9860731649E+00,4.0286844343E+02,4.0342381145E+02,8.6473435011E-02
2020-09-16,02:10:34.766,259.09068016,6218.176324,260.09068016,1600222234.766,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266244E+00,1.9862782212E+00,4.0286844343E+02,4.0342381145E+02,8.6473435011E-02
2020-09-16,02:10:34.786,259.09068041,6218.176330,260.09068041,1600222234.787,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266244E+00,1.9862778258E+00,4.0286844343E+02,4.0342371383E+02,8.6443053760E-02
2020-09-16,02:10:34.808,259.09068065,6218.176336,260.09068065,1600222234.808,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266244E+00,1.9862774303E+00,4.0292899513E+02,4.0348425135E+02,8.6443053760E-02
2020-09-16,02:10:34.838,259.09068101,6218.176344,260.09068101,1600222234.839,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319641E+00,1.9855819819E+00,4.0292899513E+02,4.0348425135E+02,8.6443053760E-02
2020-09-16,02:10:34.861,259.09068126,6218.176350,260.09068126,1600222234.861,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319641E+00,1.9855862105E+00,4.0292899513E+02,4.0348529565E+02,8.6768018441E-02
2020-09-16,02:10:34.881,259.09068150,6218.176356,260.09068150,1600222234.882,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319641E+00,1.9855904392E+00,4.0285488186E+02,4.0341212418E+02,8.6768018441E-02
2020-09-16,02:10:34.911,259.09068184,6218.176364,260.09068184,1600222234.911,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829009891E+00,1.9851589734E+00,4.0285488186E+02,4.0341212418E+02,8.6768018441E-02
2020-09-16,02:10:34.931,259.09068208,6218.176370,260.09068208,1600222234.932,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829009891E+00,1.9851561517E+00,4.0285488186E+02,4.0341142730E+02,8.6551127233E-02
2020-09-16,02:10:34.953,259.09068233,6218.176376,260.09068233,1600222234.953,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829009891E+00,1.9851533300E+00,4.0277951687E+02,4.0333526146E+02,8.6551127233E-02
2020-09-16,02:10:34.982,259.09068266,6218.176384,260.09068266,1600222234.982,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823934040E+00,1.9846451683E+00,4.0277951687E+02,4.0333526146E+02,8.6551127233E-02
2020-09-16,02:10:35.003,259.09068291,6218.176390,260.09068291,1600222235.003,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823934040E+00,1.9846458145E+00,4.0277951687E+02,4.0333542106E+02,8.6600810531E-02
2020-09-16,02:10:35.023,259.09068315,6218.176396,260.09068315,1600222235.024,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823934040E+00,1.9846464607E+00,4.0280355707E+02,4.0335965406E+02,8.6600810531E-02
2020-09-16,02:10:35.052,259.09068347,6218.176403,260.09068347,1600222235.052,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829832819E+00,1.9852370091E+00,4.0280355707E+02,4.0335965406E+02,8.6600810531E-02
2020-09-16,02:10:35.085,259.09068385,6218.176413,260.09068385,1600222235.085,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829832819E+00,1.9852384852E+00,4.0280355707E+02,4.0336001855E+02,8.6714268147E-02
2020-09-16,02:10:35.115,259.09068421,6218.176421,260.09068421,1600222235.116,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829832819E+00,1.9852399613E+00,4.0287417164E+02,4.0343109523E+02,8.6714268147E-02
2020-09-16,02:10:35.142,259.09068453,6218.176429,260.09068453,1600222235.143,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797827E+00,1.9858371410E+00,4.0287417164E+02,4.0343109523E+02,8.6714268147E-02
2020-09-16,02:10:35.164,259.09068477,6218.176434,260.09068477,1600222235.164,0,963,1.5146179199E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797827E+00,1.9858369232E+00,4.0287417164E+02,4.0343104146E+02,8.6697533099E-02
2020-09-16,02:10:35.184,259.09068501,6218.176440,260.09068501,1600222235.185,0,963,1.5148889923E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797827E+00,1.9858367054E+00,4.0282923167E+02,4.0338598560E+02,8.6697533099E-02
2020-09-16,02:10:35.210,259.09068531,6218.176447,260.09068531,1600222235.211,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194256E+00,1.9859765072E+00,4.0282923167E+02,4.0338598560E+02,8.6697533099E-02
2020-09-16,02:10:35.232,259.09068556,6218.176453,260.09068556,1600222235.232,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194256E+00,1.9859740851E+00,4.0282923167E+02,4.0338538772E+02,8.6511442650E-02
2020-09-16,02:10:35.253,259.09068580,6218.176459,260.09068580,1600222235.253,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194256E+00,1.9859716631E+00,4.0283689940E+02,4.0339246817E+02,8.6511442650E-02
2020-09-16,02:10:35.279,259.09068611,6218.176467,260.09068611,1600222235.280,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318137E+00,1.9856837247E+00,4.0283689940E+02,4.0339246817E+02,8.6511442650E-02
2020-09-16,02:10:35.302,259.09068637,6218.176473,260.09068637,1600222235.302,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318137E+00,1.9856862038E+00,4.0283689940E+02,4.0339308022E+02,8.6701943919E-02
2020-09-16,02:10:35.322,259.09068660,6218.176478,260.09068660,1600222235.322,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318137E+00,1.9856886828E+00,4.0287723651E+02,4.0343408514E+02,8.6701943919E-02
2020-09-16,02:10:35.349,259.09068692,6218.176486,260.09068692,1600222235.350,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883426E+00,1.9856451622E+00,4.0287723651E+02,4.0343408514E+02,8.6701943919E-02
2020-09-16,02:10:35.371,259.09068718,6218.176492,260.09068718,1600222235.372,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883426E+00,1.9856433962E+00,4.0287723651E+02,4.0343364908E+02,8.6566234502E-02
2020-09-16,02:10:35.400,259.09068750,6218.176500,260.09068750,1600222235.400,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883426E+00,1.9856416303E+00,4.0282637452E+02,4.0338228084E+02,8.6566234502E-02
2020-09-16,02:10:35.431,259.09068787,6218.176509,260.09068787,1600222235.432,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146784E+00,1.9855678824E+00,4.0282637452E+02,4.0338228084E+02,8.6566234502E-02
2020-09-16,02:10:35.453,259.09068811,6218.176515,260.09068811,1600222235.453,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146784E+00,1.9855687600E+00,4.0282637452E+02,4.0338249751E+02,8.6633674848E-02
2020-09-16,02:10:35.473,259.09068836,6218.176521,260.09068836,1600222235.474,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146784E+00,1.9855696375E+00,4.0292490415E+02,4.0348137988E+02,8.6633674848E-02
2020-09-16,02:10:35.500,259.09068867,6218.176528,260.09068867,1600222235.501,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691379E+00,1.9855240453E+00,4.0292490415E+02,4.0348137988E+02,8.6633674848E-02
2020-09-16,02:10:35.522,259.09068891,6218.176534,260.09068891,1600222235.522,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691379E+00,1.9855243080E+00,4.0292490415E+02,4.0348144476E+02,8.6653862867E-02
2020-09-16,02:10:35.542,259.09068916,6218.176540,260.09068916,1600222235.543,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691379E+00,1.9855245707E+00,4.0289278825E+02,4.0344934938E+02,8.6653862867E-02
2020-09-16,02:10:35.569,259.09068946,6218.176547,260.09068946,1600222235.569,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833511446E+00,1.9856066706E+00,4.0289278825E+02,4.0344934938E+02,8.6653862867E-02
2020-09-16,02:10:35.591,259.09068971,6218.176553,260.09068971,1600222235.591,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833511446E+00,1.9856068008E+00,4.0289278825E+02,4.0344938153E+02,8.6663870708E-02
2020-09-16,02:10:35.614,259.09068998,6218.176559,260.09068998,1600222235.614,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833511446E+00,1.9856069310E+00,4.0291672503E+02,4.0347338354E+02,8.6663870708E-02
2020-09-16,02:10:35.640,259.09069028,6218.176567,260.09069028,1600222235.640,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685090E+00,1.9856243152E+00,4.0291672503E+02,4.0347338354E+02,8.6663870708E-02
2020-09-16,02:10:35.661,259.09069052,6218.176573,260.09069052,1600222235.661,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685090E+00,1.9856228606E+00,4.0291672503E+02,4.0347302433E+02,8.6552089460E-02
2020-09-16,02:10:35.681,259.09069076,6218.176578,260.09069076,1600222235.682,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685090E+00,1.9856214060E+00,4.0294944541E+02,4.0350543065E+02,8.6552089460E-02
2020-09-16,02:10:35.709,259.09069108,6218.176586,260.09069108,1600222235.709,0,963,1.5151600647E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969370E+00,1.9853495255E+00,4.0294944541E+02,4.0350543065E+02,8.6552089460E-02
2020-09-16,02:10:35.730,259.09069132,6218.176592,260.09069132,1600222235.730,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969370E+00,1.9853471280E+00,4.0294944541E+02,4.0350483845E+02,8.6367821238E-02
2020-09-16,02:10:35.750,259.09069156,6218.176597,260.09069156,1600222235.751,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969370E+00,1.9853447305E+00,4.0292766560E+02,4.0348243646E+02,8.6367821238E-02
2020-09-16,02:10:35.782,259.09069192,6218.176606,260.09069192,1600222235.782,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316565E+00,1.9856798293E+00,4.0292766560E+02,4.0348243646E+02,8.6367821238E-02
2020-09-16,02:10:35.809,259.09069223,6218.176614,260.09069223,1600222235.809,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316565E+00,1.9856830242E+00,4.0292766560E+02,4.0348322543E+02,8.6613331464E-02
2020-09-16,02:10:35.829,259.09069248,6218.176619,260.09069248,1600222235.830,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316565E+00,1.9856862191E+00,4.0281992496E+02,4.0337612499E+02,8.6613331464E-02
2020-09-16,02:10:35.858,259.09069280,6218.176627,260.09069280,1600222235.858,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123514E+00,1.9861674605E+00,4.0281992496E+02,4.0337612499E+02,8.6613331464E-02
2020-09-16,02:10:35.880,259.09069306,6218.176633,260.09069306,1600222235.880,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123514E+00,1.9861659019E+00,4.0281992496E+02,4.0337574031E+02,8.6493596182E-02
2020-09-16,02:10:35.900,259.09069329,6218.176639,260.09069329,1600222235.900,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123514E+00,1.9861643434E+00,4.0286772722E+02,4.0342322382E+02,8.6493596182E-02
2020-09-16,02:10:35.928,259.09069362,6218.176647,260.09069362,1600222235.929,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838251E+00,1.9861357847E+00,4.0286772722E+02,4.0342322382E+02,8.6493596182E-02
2020-09-16,02:10:35.950,259.09069388,6218.176653,260.09069388,1600222235.951,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838251E+00,1.9861368736E+00,4.0286772722E+02,4.0342349262E+02,8.6577254646E-02
2020-09-16,02:10:35.970,259.09069411,6218.176659,260.09069411,1600222235.971,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838251E+00,1.9861379625E+00,4.0280886014E+02,4.0336481310E+02,8.6577254646E-02
2020-09-16,02:10:35.997,259.09069442,6218.176666,260.09069442,1600222235.998,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842196416E+00,1.9864741606E+00,4.0280886014E+02,4.0336481310E+02,8.6577254646E-02
2020-09-16,02:10:36.019,259.09069466,6218.176672,260.09069466,1600222236.019,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842196416E+00,1.9864726076E+00,4.0280886014E+02,4.0336442986E+02,8.6457964871E-02
2020-09-16,02:10:36.039,259.09069491,6218.176678,260.09069491,1600222236.040,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842196416E+00,1.9864710547E+00,4.0284262142E+02,4.0339785444E+02,8.6457964871E-02
2020-09-16,02:10:36.065,259.09069521,6218.176685,260.09069521,1600222236.066,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045734E+00,1.9854548347E+00,4.0284262142E+02,4.0339785444E+02,8.6457964871E-02
2020-09-16,02:10:36.088,259.09069546,6218.176691,260.09069546,1600222236.088,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045734E+00,1.9854580244E+00,4.0284262142E+02,4.0339864206E+02,8.6703108461E-02
2020-09-16,02:10:36.108,259.09069571,6218.176697,260.09069571,1600222236.109,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045734E+00,1.9854612142E+00,4.0301310320E+02,4.0357014710E+02,8.6703108461E-02
2020-09-16,02:10:36.134,259.09069601,6218.176704,260.09069601,1600222236.135,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639261E+00,1.9859210896E+00,4.0301310320E+02,4.0357014710E+02,8.6703108461E-02
2020-09-16,02:10:36.165,259.09069637,6218.176713,260.09069637,1600222236.166,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639261E+00,1.9859192054E+00,4.0301310320E+02,4.0356968176E+02,8.6558336053E-02
2020-09-16,02:10:36.197,259.09069674,6218.176722,260.09069674,1600222236.198,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639261E+00,1.9859173212E+00,4.0278197660E+02,4.0333777090E+02,8.6558336053E-02
2020-09-16,02:10:36.226,259.09069706,6218.176729,260.09069706,1600222236.226,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956032E+00,1.9859490343E+00,4.0278197660E+02,4.0333777090E+02,8.6558336053E-02
2020-09-16,02:10:36.250,259.09069735,6218.176736,260.09069735,1600222236.251,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956032E+00,1.9859516862E+00,4.0278197660E+02,4.0333842546E+02,8.6762095609E-02
2020-09-16,02:10:36.272,259.09069759,6218.176742,260.09069759,1600222236.272,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956032E+00,1.9859543382E+00,4.0293064113E+02,4.0348795018E+02,8.6762095609E-02
2020-09-16,02:10:36.299,259.09069792,6218.176750,260.09069792,1600222236.300,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828529068E+00,1.9851106823E+00,4.0293064113E+02,4.0348795018E+02,8.6762095609E-02
2020-09-16,02:10:36.322,259.09069817,6218.176756,260.09069817,1600222236.322,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828529068E+00,1.9851107145E+00,4.0293064113E+02,4.0348795816E+02,8.6764578094E-02
2020-09-16,02:10:36.342,259.09069841,6218.176762,260.09069841,1600222236.343,0,963,1.5151177979E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828529068E+00,1.9851107468E+00,4.0298232361E+02,4.0353972010E+02,8.6764578094E-02
2020-09-16,02:10:36.371,259.09069874,6218.176770,260.09069874,1600222236.371,0,963,1.5154178467E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748823E+00,1.9859336584E+00,4.0298232361E+02,4.0353972010E+02,8.6764578094E-02
2020-09-16,02:10:36.392,259.09069899,6218.176776,260.09069899,1600222236.393,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748823E+00,1.9859308554E+00,4.0298232361E+02,4.0353902791E+02,8.6549213798E-02
2020-09-16,02:10:36.414,259.09069924,6218.176782,260.09069924,1600222236.414,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748823E+00,1.9859280525E+00,4.0286547785E+02,4.0342132875E+02,8.6549213798E-02
2020-09-16,02:10:36.440,259.09069954,6218.176789,260.09069954,1600222236.440,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519283E+00,1.9855046180E+00,4.0286547785E+02,4.0342132875E+02,8.6549213798E-02
2020-09-16,02:10:36.460,259.09069978,6218.176795,260.09069978,1600222236.461,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519283E+00,1.9855045777E+00,4.0286547785E+02,4.0342131879E+02,8.6546112683E-02
2020-09-16,02:10:36.487,259.09070009,6218.176802,260.09070009,1600222236.488,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519283E+00,1.9855045373E+00,4.0287519528E+02,4.0343103966E+02,8.6546112683E-02
2020-09-16,02:10:36.520,259.09070047,6218.176811,260.09070047,1600222236.521,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285556E+00,1.9856813652E+00,4.0287519528E+02,4.0343103966E+02,8.6546112683E-02
2020-09-16,02:10:36.542,259.09070073,6218.176817,260.09070073,1600222236.543,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285556E+00,1.9856811020E+00,4.0287519528E+02,4.0343097468E+02,8.6525889304E-02
2020-09-16,02:10:36.563,259.09070097,6218.176823,260.09070097,1600222236.564,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285556E+00,1.9856808389E+00,4.0286063606E+02,4.0341633040E+02,8.6525889304E-02
2020-09-16,02:10:36.592,259.09070130,6218.176831,260.09070130,1600222236.592,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772466E+00,1.9858296988E+00,4.0286063606E+02,4.0341633040E+02,8.6525889304E-02
2020-09-16,02:10:36.614,259.09070155,6218.176837,260.09070155,1600222236.614,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772466E+00,1.9858305074E+00,4.0286063606E+02,4.0341653003E+02,8.6588021144E-02
2020-09-16,02:10:36.634,259.09070179,6218.176843,260.09070179,1600222236.635,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772466E+00,1.9858313160E+00,4.0281946941E+02,4.0337550618E+02,8.6588021144E-02
2020-09-16,02:10:36.664,259.09070213,6218.176851,260.09070213,1600222236.664,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123292E+00,1.9856662112E+00,4.0281946941E+02,4.0337550618E+02,8.6588021144E-02
2020-09-16,02:10:36.684,259.09070237,6218.176857,260.09070237,1600222236.685,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123292E+00,1.9856634969E+00,4.0281946941E+02,4.0337483607E+02,8.6379441185E-02
2020-09-16,02:10:36.706,259.09070262,6218.176863,260.09070262,1600222236.706,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123292E+00,1.9856607826E+00,4.0292214167E+02,4.0347697961E+02,8.6379441185E-02
2020-09-16,02:10:36.732,259.09070292,6218.176870,260.09070292,1600222236.732,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787437E+00,1.9862278392E+00,4.0292214167E+02,4.0347697961E+02,8.6379441185E-02
2020-09-16,02:10:36.753,259.09070316,6218.176876,260.09070316,1600222236.753,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787437E+00,1.9862307746E+00,4.0292214167E+02,4.0347770429E+02,8.6604951502E-02
2020-09-16,02:10:36.773,259.09070340,6218.176882,260.09070340,1600222236.774,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787437E+00,1.9862337101E+00,4.0284537286E+02,4.0340155419E+02,8.6604951502E-02
2020-09-16,02:10:36.802,259.09070374,6218.176890,260.09070374,1600222236.803,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993633E+00,1.9862543531E+00,4.0284537286E+02,4.0340155419E+02,8.6604951502E-02
2020-09-16,02:10:36.823,259.09070398,6218.176896,260.09070398,1600222236.824,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993633E+00,1.9862558924E+00,4.0284537286E+02,4.0340193413E+02,8.6723204608E-02
2020-09-16,02:10:36.845,259.09070422,6218.176901,260.09070422,1600222236.845,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993633E+00,1.9862574317E+00,4.0284295807E+02,4.0339989594E+02,8.6723204608E-02
2020-09-16,02:10:36.877,259.09070459,6218.176910,260.09070459,1600222236.877,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815492E+00,1.9861394835E+00,4.0284295807E+02,4.0339989594E+02,8.6723204608E-02
2020-09-16,02:10:36.904,259.09070491,6218.176918,260.09070491,1600222236.904,0,963,1.5154928589E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815492E+00,1.9861365138E+00,4.0284295807E+02,4.0339916290E+02,8.6495051519E-02
2020-09-16,02:10:36.924,259.09070514,6218.176923,260.09070514,1600222236.924,0,963,1.5151923218E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815492E+00,1.9861335441E+00,4.0290221750E+02,4.0345777100E+02,8.6495051519E-02
2020-09-16,02:10:36.950,259.09070545,6218.176931,260.09070545,1600222236.951,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839183452E+00,1.9861703819E+00,4.0290221750E+02,4.0345777100E+02,8.6495051519E-02
2020-09-16,02:10:36.971,259.09070569,6218.176937,260.09070569,1600222236.972,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839183452E+00,1.9861701748E+00,4.0290221750E+02,4.0345771989E+02,8.6479145465E-02
2020-09-16,02:10:36.993,259.09070594,6218.176943,260.09070594,1600222236.993,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839183452E+00,1.9861699678E+00,4.0288765898E+02,4.0344309019E+02,8.6479145465E-02
2020-09-16,02:10:37.019,259.09070624,6218.176950,260.09070624,1600222237.019,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834715300E+00,1.9857226455E+00,4.0288765898E+02,4.0344309019E+02,8.6479145465E-02
2020-09-16,02:10:37.039,259.09070648,6218.176956,260.09070648,1600222237.040,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834715300E+00,1.9857248890E+00,4.0288765898E+02,4.0344364414E+02,8.6651541582E-02
2020-09-16,02:10:37.061,259.09070672,6218.176961,260.09070672,1600222237.061,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834715300E+00,1.9857271325E+00,4.0286162700E+02,4.0341813016E+02,8.6651541582E-02
2020-09-16,02:10:37.088,259.09070704,6218.176969,260.09070704,1600222237.088,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342062E+00,1.9858899937E+00,4.0286162700E+02,4.0341813016E+02,8.6651541582E-02
2020-09-16,02:10:37.108,259.09070728,6218.176975,260.09070728,1600222237.109,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342062E+00,1.9858892767E+00,4.0286162700E+02,4.0341795315E+02,8.6596450048E-02
2020-09-16,02:10:37.128,259.09070751,6218.176980,260.09070751,1600222237.129,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342062E+00,1.9858885597E+00,4.0289456105E+02,4.0345075565E+02,8.6596450048E-02
2020-09-16,02:10:37.155,259.09070782,6218.176988,260.09070782,1600222237.156,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795993E+00,1.9857337771E+00,4.0289456105E+02,4.0345075565E+02,8.6596450048E-02
2020-09-16,02:10:37.177,259.09070807,6218.176994,260.09070807,1600222237.177,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795993E+00,1.9857346085E+00,4.0289456105E+02,4.0345096093E+02,8.6660336167E-02
2020-09-16,02:10:37.200,259.09070834,6218.177000,260.09070834,1600222237.201,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795993E+00,1.9857354399E+00,4.0274817074E+02,4.0330457367E+02,8.6660336167E-02
2020-09-16,02:10:37.229,259.09070867,6218.177008,260.09070867,1600222237.229,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163242E+00,1.9860725477E+00,4.0274817074E+02,4.0330457367E+02,8.6660336167E-02
2020-09-16,02:10:37.266,259.09070910,6218.177018,260.09070910,1600222237.266,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163242E+00,1.9860716412E+00,4.0274817074E+02,4.0330434996E+02,8.6590690546E-02
2020-09-16,02:10:37.298,259.09070947,6218.177027,260.09070947,1600222237.298,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163242E+00,1.9860707347E+00,4.0284004402E+02,4.0339612635E+02,8.6590690546E-02
2020-09-16,02:10:37.323,259.09070977,6218.177034,260.09070977,1600222237.324,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264832E+00,1.9854802234E+00,4.0284004402E+02,4.0339612635E+02,8.6590690546E-02
2020-09-16,02:10:37.345,259.09071001,6218.177040,260.09071001,1600222237.345,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264832E+00,1.9854785947E+00,4.0284004402E+02,4.0339572419E+02,8.6465518893E-02
2020-09-16,02:10:37.368,259.09071028,6218.177047,260.09071028,1600222237.368,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264832E+00,1.9854769659E+00,4.0275313392E+02,4.0330829213E+02,8.6465518893E-02
2020-09-16,02:10:37.394,259.09071059,6218.177054,260.09071059,1600222237.395,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978939E+00,1.9859489115E+00,4.0275313392E+02,4.0330829213E+02,8.6465518893E-02
2020-09-16,02:10:37.415,259.09071083,6218.177060,260.09071083,1600222237.416,0,963,1.5151171875E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978939E+00,1.9859516845E+00,4.0275313392E+02,4.0330897651E+02,8.6678575597E-02
2020-09-16,02:10:37.441,259.09071113,6218.177067,260.09071113,1600222237.442,0,963,1.5150373230E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978939E+00,1.9859544574E+00,4.0280404239E+02,4.0336063970E+02,8.6678575597E-02
2020-09-16,02:10:37.470,259.09071147,6218.177075,260.09071147,1600222237.471,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826401759E+00,1.9848955363E+00,4.0280404239E+02,4.0336063970E+02,8.6678575597E-02
2020-09-16,02:10:37.493,259.09071172,6218.177081,260.09071172,1600222237.493,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826401759E+00,1.9848975896E+00,4.0280404239E+02,4.0336114681E+02,8.6836424806E-02
2020-09-16,02:10:37.513,259.09071197,6218.177087,260.09071197,1600222237.514,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826401759E+00,1.9848996429E+00,4.0287953630E+02,4.0343725234E+02,8.6836424806E-02
2020-09-16,02:10:37.542,259.09071229,6218.177095,260.09071229,1600222237.542,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161192E+00,1.9852760146E+00,4.0287953630E+02,4.0343725234E+02,8.6836424806E-02
2020-09-16,02:10:37.563,259.09071255,6218.177101,260.09071255,1600222237.564,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161192E+00,1.9852736653E+00,4.0287953630E+02,4.0343667214E+02,8.6655858649E-02
2020-09-16,02:10:37.591,259.09071286,6218.177109,260.09071286,1600222237.591,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161192E+00,1.9852713161E+00,4.0279966478E+02,4.0335611008E+02,8.6655858649E-02
2020-09-16,02:10:37.627,259.09071328,6218.177119,260.09071328,1600222237.627,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957148E+00,1.9851507748E+00,4.0279966478E+02,4.0335611008E+02,8.6655858649E-02
2020-09-16,02:10:37.651,259.09071355,6218.177125,260.09071355,1600222237.651,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957148E+00,1.9851515759E+00,4.0279966478E+02,4.0335630792E+02,8.6717440149E-02
2020-09-16,02:10:37.671,259.09071380,6218.177131,260.09071380,1600222237.672,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957148E+00,1.9851523771E+00,4.0281940676E+02,4.0337627503E+02,8.6717440149E-02
2020-09-16,02:10:37.700,259.09071412,6218.177139,260.09071412,1600222237.700,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753400E+00,1.9853322067E+00,4.0281940676E+02,4.0337627503E+02,8.6717440149E-02
2020-09-16,02:10:37.721,259.09071437,6218.177145,260.09071437,1600222237.722,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753400E+00,1.9853299767E+00,4.0281940676E+02,4.0337572437E+02,8.6546043799E-02
2020-09-16,02:10:37.743,259.09071462,6218.177151,260.09071462,1600222237.743,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753400E+00,1.9853277467E+00,4.0288159540E+02,4.0343744817E+02,8.6546043799E-02
2020-09-16,02:10:37.770,259.09071494,6218.177159,260.09071494,1600222237.771,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874265E+00,1.9862408692E+00,4.0288159540E+02,4.0343744817E+02,8.6546043799E-02
2020-09-16,02:10:37.792,259.09071520,6218.177165,260.09071520,1600222237.793,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874265E+00,1.9862431336E+00,4.0288159540E+02,4.0343800715E+02,8.6720005707E-02
2020-09-16,02:10:37.813,259.09071544,6218.177171,260.09071544,1600222237.814,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874265E+00,1.9862453981E+00,4.0285700325E+02,4.0341393998E+02,8.6720005707E-02
2020-09-16,02:10:37.842,259.09071576,6218.177178,260.09071576,1600222237.842,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827497636E+00,1.9850063265E+00,4.0285700325E+02,4.0341393998E+02,8.6720005707E-02
2020-09-16,02:10:37.864,259.09071602,6218.177184,260.09071602,1600222237.864,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827497636E+00,1.9850062619E+00,4.0285700325E+02,4.0341392402E+02,8.6715037828E-02
2020-09-16,02:10:37.884,259.09071626,6218.177190,260.09071626,1600222237.885,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827497636E+00,1.9850061973E+00,4.0285605088E+02,4.0341295437E+02,8.6715037828E-02
2020-09-16,02:10:37.911,259.09071656,6218.177198,260.09071656,1600222237.911,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824970535E+00,1.9847531996E+00,4.0285605088E+02,4.0341295437E+02,8.6715037828E-02
2020-09-16,02:10:37.931,259.09071681,6218.177203,260.09071681,1600222237.932,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824970535E+00,1.9847511081E+00,4.0285605088E+02,4.0341243773E+02,8.6554241355E-02
2020-09-16,02:10:37.953,259.09071705,6218.177209,260.09071705,1600222237.953,0,963,1.5143185425E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824970535E+00,1.9847490166E+00,4.0285214505E+02,4.0340800987E+02,8.6554241355E-02
2020-09-16,02:10:37.984,259.09071742,6218.177218,260.09071742,1600222237.985,0,963,1.5144666290E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283107E+00,1.9858815588E+00,4.0285214505E+02,4.0340800987E+02,8.6554241355E-02
2020-09-16,02:10:38.010,259.09071772,6218.177225,260.09071772,1600222238.011,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283107E+00,1.9858824158E+00,4.0285214505E+02,4.0340822144E+02,8.6620090187E-02
2020-09-16,02:10:38.032,259.09071796,6218.177231,260.09071796,1600222238.032,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283107E+00,1.9858832728E+00,4.0284489116E+02,4.0340116910E+02,8.6620090187E-02
2020-09-16,02:10:38.059,259.09071828,6218.177239,260.09071828,1600222238.059,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136939E+00,1.9858686394E+00,4.0284489116E+02,4.0340116910E+02,8.6620090187E-02
2020-09-16,02:10:38.079,259.09071852,6218.177244,260.09071852,1600222238.080,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136939E+00,1.9858690855E+00,4.0284489116E+02,4.0340127924E+02,8.6654369797E-02
2020-09-16,02:10:38.101,259.09071876,6218.177250,260.09071876,1600222238.101,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136939E+00,1.9858695317E+00,4.0290469367E+02,4.0346127450E+02,8.6654369797E-02
2020-09-16,02:10:38.127,259.09071906,6218.177258,260.09071906,1600222238.127,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618663E+00,1.9857175314E+00,4.0290469367E+02,4.0346127450E+02,8.6654369797E-02
2020-09-16,02:10:38.148,259.09071931,6218.177263,260.09071931,1600222238.148,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618663E+00,1.9857180318E+00,4.0290469367E+02,4.0346139806E+02,8.6692821513E-02
2020-09-16,02:10:38.170,259.09071956,6218.177269,260.09071956,1600222238.170,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618663E+00,1.9857185322E+00,4.0289033254E+02,4.0344714064E+02,8.6692821513E-02
2020-09-16,02:10:38.197,259.09071988,6218.177277,260.09071988,1600222238.198,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100286E+00,1.9854664079E+00,4.0289033254E+02,4.0344714064E+02,8.6692821513E-02
2020-09-16,02:10:38.219,259.09072013,6218.177283,260.09072013,1600222238.219,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100286E+00,1.9854644064E+00,4.0289033254E+02,4.0344664637E+02,8.6539001324E-02
2020-09-16,02:10:38.240,259.09072037,6218.177289,260.09072037,1600222238.240,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100286E+00,1.9854624049E+00,4.0280201069E+02,4.0335770841E+02,8.6539001324E-02
2020-09-16,02:10:38.266,259.09072068,6218.177296,260.09072068,1600222238.267,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600750E+00,1.9860130760E+00,4.0280201069E+02,4.0335770841E+02,8.6539001324E-02
2020-09-16,02:10:38.290,259.09072096,6218.177303,260.09072096,1600222238.291,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600750E+00,1.9860139105E+00,4.0280201069E+02,4.0335791439E+02,8.6603118230E-02
2020-09-16,02:10:38.311,259.09072119,6218.177309,260.09072119,1600222238.311,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600750E+00,1.9860147450E+00,4.0285804345E+02,4.0341423049E+02,8.6603118230E-02
2020-09-16,02:10:38.339,259.09072153,6218.177317,260.09072153,1600222238.340,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342923E+00,1.9853882512E+00,4.0285804345E+02,4.0341423049E+02,8.6603118230E-02
2020-09-16,02:10:38.371,259.09072190,6218.177326,260.09072190,1600222238.372,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342923E+00,1.9853882808E+00,4.0285804345E+02,4.0341423781E+02,8.6605396553E-02
2020-09-16,02:10:38.405,259.09072229,6218.177335,260.09072229,1600222238.406,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342923E+00,1.9853883105E+00,4.0290052689E+02,4.0345678722E+02,8.6605396553E-02
2020-09-16,02:10:38.437,259.09072265,6218.177344,260.09072265,1600222238.437,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828375219E+00,1.9850912027E+00,4.0290052689E+02,4.0345678722E+02,8.6605396553E-02
2020-09-16,02:10:38.459,259.09072291,6218.177350,260.09072291,1600222238.459,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828375219E+00,1.9850919227E+00,4.0290052689E+02,4.0345696505E+02,8.6660736326E-02
2020-09-16,02:10:38.480,259.09072315,6218.177356,260.09072315,1600222238.480,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828375219E+00,1.9850926426E+00,4.0288670081E+02,4.0344329770E+02,8.6660736326E-02
2020-09-16,02:10:38.506,259.09072345,6218.177363,260.09072345,1600222238.506,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209919E+00,1.9853764350E+00,4.0288670081E+02,4.0344329770E+02,8.6660736326E-02
2020-09-16,02:10:38.526,259.09072369,6218.177369,260.09072369,1600222238.527,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209919E+00,1.9853760002E+00,4.0288670081E+02,4.0344319032E+02,8.6627319759E-02
2020-09-16,02:10:38.548,259.09072394,6218.177374,260.09072394,1600222238.548,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209919E+00,1.9853755654E+00,4.0288383764E+02,4.0344021582E+02,8.6627319759E-02
2020-09-16,02:10:38.576,259.09072427,6218.177382,260.09072427,1600222238.577,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580237E+00,1.9851122983E+00,4.0288383764E+02,4.0344021582E+02,8.6627319759E-02
2020-09-16,02:10:38.598,259.09072451,6218.177388,260.09072451,1600222238.598,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580237E+00,1.9851088515E+00,4.0288383764E+02,4.0343936451E+02,8.6362380617E-02
2020-09-16,02:10:38.618,259.09072476,6218.177394,260.09072476,1600222238.619,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580237E+00,1.9851054048E+00,4.0282381499E+02,4.0337840791E+02,8.6362380617E-02
2020-09-16,02:10:38.648,259.09072509,6218.177402,260.09072509,1600222238.648,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959906E+00,1.9863447748E+00,4.0282381499E+02,4.0337840791E+02,8.6362380617E-02
2020-09-16,02:10:38.668,259.09072534,6218.177408,260.09072534,1600222238.669,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959906E+00,1.9863475270E+00,4.0282381499E+02,4.0337908715E+02,8.6573800741E-02
2020-09-16,02:10:38.694,259.09072564,6218.177415,260.09072564,1600222238.695,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959906E+00,1.9863502792E+00,4.0292394818E+02,4.0348003778E+02,8.6573800741E-02
2020-09-16,02:10:38.729,259.09072603,6218.177425,260.09072603,1600222238.729,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968355E+00,1.9854501025E+00,4.0292394818E+02,4.0348003778E+02,8.6573800741E-02
2020-09-16,02:10:38.750,259.09072628,6218.177431,260.09072628,1600222238.751,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968355E+00,1.9854506378E+00,4.0292394818E+02,4.0348016999E+02,8.6614941050E-02
2020-09-16,02:10:38.773,259.09072655,6218.177437,260.09072655,1600222238.774,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968355E+00,1.9854511731E+00,4.0293732618E+02,4.0349369866E+02,8.6614941050E-02
2020-09-16,02:10:38.802,259.09072689,6218.177445,260.09072689,1600222238.803,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830668884E+00,1.9853210783E+00,4.0293732618E+02,4.0349369866E+02,8.6614941050E-02
2020-09-16,02:10:38.823,259.09072713,6218.177451,260.09072713,1600222238.824,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830668884E+00,1.9853221807E+00,4.0293732618E+02,4.0349397095E+02,8.6699670199E-02
2020-09-16,02:10:38.845,259.09072737,6218.177457,260.09072737,1600222238.845,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830668884E+00,1.9853232831E+00,4.0280697889E+02,4.0336371580E+02,8.6699670199E-02
2020-09-16,02:10:38.874,259.09072771,6218.177465,260.09072771,1600222238.874,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708647E+00,1.9855274915E+00,4.0280697889E+02,4.0336371580E+02,8.6699670199E-02
2020-09-16,02:10:38.895,259.09072796,6218.177471,260.09072796,1600222238.896,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708647E+00,1.9855264099E+00,4.0280697889E+02,4.0336344875E+02,8.6616546580E-02
2020-09-16,02:10:38.918,259.09072823,6218.177477,260.09072823,1600222238.919,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708647E+00,1.9855253282E+00,4.0277154375E+02,4.0332769764E+02,8.6616546580E-02
2020-09-16,02:10:38.950,259.09072859,6218.177486,260.09072859,1600222238.950,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921978E+00,1.9854465719E+00,4.0277154375E+02,4.0332769764E+02,8.6616546580E-02
2020-09-16,02:10:38.971,259.09072884,6218.177492,260.09072884,1600222238.972,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921978E+00,1.9854469371E+00,4.0277154375E+02,4.0332778780E+02,8.6644613646E-02
2020-09-16,02:10:38.993,259.09072909,6218.177498,260.09072909,1600222238.993,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921978E+00,1.9854473023E+00,4.0273103422E+02,4.0328731248E+02,8.6644613646E-02
2020-09-16,02:10:39.019,259.09072939,6218.177505,260.09072939,1600222239.019,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828132017E+00,1.9850678752E+00,4.0273103422E+02,4.0328731248E+02,8.6644613646E-02
2020-09-16,02:10:39.042,259.09072966,6218.177512,260.09072966,1600222239.043,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828132017E+00,1.9850672850E+00,4.0273103422E+02,4.0328716676E+02,8.6599246407E-02
2020-09-16,02:10:39.063,259.09072991,6218.177518,260.09072991,1600222239.064,0,963,1.5150096130E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828132017E+00,1.9850666948E+00,4.0280691320E+02,4.0336300477E+02,8.6599246407E-02
2020-09-16,02:10:39.095,259.09073027,6218.177526,260.09073027,1600222239.095,0,963,1.5147607204E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796716E+00,1.9859341495E+00,4.0280691320E+02,4.0336300477E+02,8.6599246407E-02
2020-09-16,02:10:39.121,259.09073058,6218.177534,260.09073058,1600222239.122,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796716E+00,1.9859336565E+00,4.0280691320E+02,4.0336288308E+02,8.6561369606E-02
2020-09-16,02:10:39.142,259.09073082,6218.177540,260.09073082,1600222239.143,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796716E+00,1.9859331636E+00,4.0280911867E+02,4.0336496992E+02,8.6561369606E-02
2020-09-16,02:10:39.171,259.09073116,6218.177548,260.09073116,1600222239.172,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951953E+00,1.9855482506E+00,4.0280911867E+02,4.0336496992E+02,8.6561369606E-02
2020-09-16,02:10:39.193,259.09073140,6218.177554,260.09073140,1600222239.193,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951953E+00,1.9855490805E+00,4.0280911867E+02,4.0336517481E+02,8.6625146045E-02
2020-09-16,02:10:39.213,259.09073164,6218.177559,260.09073164,1600222239.214,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951953E+00,1.9855499103E+00,4.0278137350E+02,4.0333759621E+02,8.6625146045E-02
2020-09-16,02:10:39.243,259.09073198,6218.177568,260.09073198,1600222239.243,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739029E+00,1.9852282526E+00,4.0278137350E+02,4.0333759621E+02,8.6625146045E-02
2020-09-16,02:10:39.263,259.09073222,6218.177573,260.09073222,1600222239.264,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739029E+00,1.9852284138E+00,4.0278137350E+02,4.0333763602E+02,8.6637537056E-02
2020-09-16,02:10:39.285,259.09073247,6218.177579,260.09073247,1600222239.285,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829739029E+00,1.9852285751E+00,4.0281761004E+02,4.0337396241E+02,8.6637537056E-02
2020-09-16,02:10:39.313,259.09073280,6218.177587,260.09073280,1600222239.314,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058224E+00,1.9855608720E+00,4.0281761004E+02,4.0337396241E+02,8.6637537056E-02
2020-09-16,02:10:39.335,259.09073304,6218.177593,260.09073304,1600222239.335,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058224E+00,1.9855630026E+00,4.0281761004E+02,4.0337448846E+02,8.6801275489E-02
2020-09-16,02:10:39.355,259.09073329,6218.177599,260.09073329,1600222239.356,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058224E+00,1.9855651333E+00,4.0292822452E+02,4.0348578204E+02,8.6801275489E-02
2020-09-16,02:10:39.384,259.09073362,6218.177607,260.09073362,1600222239.385,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754972E+00,1.9855347735E+00,4.0292822452E+02,4.0348578204E+02,8.6801275489E-02
2020-09-16,02:10:39.407,259.09073388,6218.177613,260.09073388,1600222239.407,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754972E+00,1.9855275544E+00,4.0292822452E+02,4.0348399917E+02,8.6246491144E-02
2020-09-16,02:10:39.427,259.09073411,6218.177619,260.09073411,1600222239.427,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754972E+00,1.9855203354E+00,4.0285904633E+02,4.0341294303E+02,8.6246491144E-02
2020-09-16,02:10:39.456,259.09073444,6218.177627,260.09073444,1600222239.456,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825336097E+00,1.9847776082E+00,4.0285904633E+02,4.0341294303E+02,8.6246491144E-02
2020-09-16,02:10:39.487,259.09073481,6218.177636,260.09073481,1600222239.488,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825336097E+00,1.9847833599E+00,4.0285904633E+02,4.0341436379E+02,8.6688680265E-02
2020-09-16,02:10:39.519,259.09073519,6218.177644,260.09073519,1600222239.520,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825336097E+00,1.9847891117E+00,4.0282432681E+02,4.0338101708E+02,8.6688680265E-02
2020-09-16,02:10:39.549,259.09073553,6218.177653,260.09073553,1600222239.550,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585742E+00,1.9854147872E+00,4.0282432681E+02,4.0338101708E+02,8.6688680265E-02
2020-09-16,02:10:39.572,259.09073579,6218.177659,260.09073579,1600222239.572,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585742E+00,1.9854148092E+00,4.0282432681E+02,4.0338102252E+02,8.6690374130E-02
2020-09-16,02:10:39.595,259.09073605,6218.177665,260.09073605,1600222239.595,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585742E+00,1.9854148313E+00,4.0283195249E+02,4.0338866418E+02,8.6690374130E-02
2020-09-16,02:10:39.624,259.09073639,6218.177673,260.09073639,1600222239.624,0,963,1.5146928406E+02,6.0000236511E+01,2.6125000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826409635E+00,1.9848966318E+00,4.0283195249E+02,4.0338866418E+02,8.6690374130E-02
2020-09-16,02:10:39.644,259.09073663,6218.177679,260.09073663,1600222239.645,0,963,1.5146023051E+02,6.0000439962E+01,2.6125000000E+01,6.0221275330E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826409635E+00,1.9848966533E+00,4.0283195249E+02,4.0338866949E+02,8.6692027232E-02
2020-09-16,02:10:39.665,259.09073687,6218.177685,260.09073687,1600222239.666,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826409635E+00,1.9848966748E+00,4.0289036049E+02,4.0344716352E+02,8.6692027232E-02
2020-09-16,02:10:39.696,259.09073722,6218.177693,260.09073722,1600222239.696,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229342E+00,1.9852790800E+00,4.0289036049E+02,4.0344716352E+02,8.6692027232E-02
2020-09-16,02:10:39.717,259.09073747,6218.177699,260.09073747,1600222239.717,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229342E+00,1.9852785831E+00,4.0289036049E+02,4.0344704080E+02,8.6653835833E-02
2020-09-16,02:10:39.736,259.09073770,6218.177705,260.09073770,1600222239.737,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229342E+00,1.9852780862E+00,4.0276780877E+02,4.0332419707E+02,8.6653835833E-02
2020-09-16,02:10:39.766,259.09073803,6218.177713,260.09073803,1600222239.766,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397748E+00,1.9857955146E+00,4.0276780877E+02,4.0332419707E+02,8.6653835833E-02
2020-09-16,02:10:39.788,259.09073829,6218.177719,260.09073829,1600222239.788,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397748E+00,1.9857974877E+00,4.0276780877E+02,4.0332468412E+02,8.6805455428E-02
2020-09-16,02:10:39.813,259.09073859,6218.177726,260.09073859,1600222239.814,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397748E+00,1.9857994609E+00,4.0284756101E+02,4.0340503378E+02,8.6805455428E-02
2020-09-16,02:10:39.848,259.09073898,6218.177736,260.09073898,1600222239.848,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819311E+00,1.9847404121E+00,4.0284756101E+02,4.0340503378E+02,8.6805455428E-02
2020-09-16,02:10:39.868,259.09073922,6218.177741,260.09073922,1600222239.869,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819311E+00,1.9847387760E+00,4.0284756101E+02,4.0340462964E+02,8.6679674275E-02
2020-09-16,02:10:39.890,259.09073947,6218.177747,260.09073947,1600222239.890,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819311E+00,1.9847371400E+00,4.0289191728E+02,4.0344864308E+02,8.6679674275E-02
2020-09-16,02:10:39.918,259.09073980,6218.177755,260.09073980,1600222239.919,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665065E+00,1.9860231768E+00,4.0289191728E+02,4.0344864308E+02,8.6679674275E-02
2020-09-16,02:10:39.940,259.09074005,6218.177761,260.09074005,1600222239.940,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665065E+00,1.9860240428E+00,4.0289191728E+02,4.0344885689E+02,8.6746213774E-02
2020-09-16,02:10:39.960,259.09074029,6218.177767,260.09074029,1600222239.961,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665065E+00,1.9860249089E+00,4.0287289748E+02,4.0343002461E+02,8.6746213774E-02
2020-09-16,02:10:39.987,259.09074060,6218.177774,260.09074060,1600222239.988,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217076E+00,1.9849789205E+00,4.0287289748E+02,4.0343002461E+02,8.6746213774E-02
2020-09-16,02:10:40.009,259.09074084,6218.177780,260.09074084,1600222240.009,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217076E+00,1.9849785811E+00,4.0287289748E+02,4.0342994076E+02,8.6720118396E-02
2020-09-16,02:10:40.029,259.09074109,6218.177786,260.09074109,1600222240.030,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217076E+00,1.9849782416E+00,4.0285698457E+02,4.0341392199E+02,8.6720118396E-02
2020-09-16,02:10:40.055,259.09074139,6218.177793,260.09074139,1600222240.056,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889744E+00,1.9852458126E+00,4.0285698457E+02,4.0341392199E+02,8.6720118396E-02
2020-09-16,02:10:40.076,259.09074163,6218.177799,260.09074163,1600222240.077,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889744E+00,1.9852434748E+00,4.0285698457E+02,4.0341334466E+02,8.6540435060E-02
2020-09-16,02:10:40.101,259.09074191,6218.177806,260.09074191,1600222240.101,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889744E+00,1.9852411370E+00,4.0282973671E+02,4.0338548189E+02,8.6540435060E-02
2020-09-16,02:10:40.128,259.09074223,6218.177814,260.09074223,1600222240.129,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604918E+00,1.9854128492E+00,4.0282973671E+02,4.0338548189E+02,8.6540435060E-02
2020-09-16,02:10:40.151,259.09074249,6218.177820,260.09074249,1600222240.151,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604918E+00,1.9854144734E+00,4.0282973671E+02,4.0338588293E+02,8.6665260620E-02
2020-09-16,02:10:40.174,259.09074275,6218.177826,260.09074275,1600222240.174,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604918E+00,1.9854160976E+00,4.0281920942E+02,4.0337574213E+02,8.6665260620E-02
2020-09-16,02:10:40.206,259.09074313,6218.177835,260.09074313,1600222240.206,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646817E+00,1.9855204059E+00,4.0281920942E+02,4.0337574213E+02,8.6665260620E-02
2020-09-16,02:10:40.232,259.09074343,6218.177842,260.09074343,1600222240.232,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646817E+00,1.9855185061E+00,4.0281920942E+02,4.0337527307E+02,8.6519257837E-02
2020-09-16,02:10:40.253,259.09074367,6218.177848,260.09074367,1600222240.253,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646817E+00,1.9855166063E+00,4.0296142871E+02,4.0351721945E+02,8.6519257837E-02
2020-09-16,02:10:40.279,259.09074398,6218.177856,260.09074398,1600222240.280,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869940E+00,1.9856390575E+00,4.0296142871E+02,4.0351721945E+02,8.6519257837E-02
2020-09-16,02:10:40.302,259.09074424,6218.177862,260.09074424,1600222240.302,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869940E+00,1.9856421359E+00,4.0296142871E+02,4.0351797971E+02,8.6755817002E-02
2020-09-16,02:10:40.322,259.09074447,6218.177867,260.09074447,1600222240.322,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869940E+00,1.9856452142E+00,4.0291586322E+02,4.0347311148E+02,8.6755817002E-02
2020-09-16,02:10:40.349,259.09074479,6218.177875,260.09074479,1600222240.350,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829370485E+00,1.9851947564E+00,4.0291586322E+02,4.0347311148E+02,8.6755817002E-02
2020-09-16,02:10:40.371,259.09074505,6218.177881,260.09074505,1600222240.372,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829370485E+00,1.9851911647E+00,4.0291586322E+02,4.0347222433E+02,8.6479748162E-02
2020-09-16,02:10:40.392,259.09074529,6218.177887,260.09074529,1600222240.393,0,963,1.5145570374E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829370485E+00,1.9851875730E+00,4.0273670376E+02,4.0329193073E+02,8.6479748162E-02
2020-09-16,02:10:40.421,259.09074561,6218.177895,260.09074561,1600222240.421,0,963,1.5148178253E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829729461E+00,1.9852235114E+00,4.0273670376E+02,4.0329193073E+02,8.6479748162E-02
2020-09-16,02:10:40.443,259.09074587,6218.177901,260.09074587,1600222240.443,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829729461E+00,1.9852241697E+00,4.0273670376E+02,4.0329209325E+02,8.6530345413E-02
2020-09-16,02:10:40.463,259.09074611,6218.177907,260.09074611,1600222240.464,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829729461E+00,1.9852248280E+00,4.0287382079E+02,4.0342956195E+02,8.6530345413E-02
2020-09-16,02:10:40.493,259.09074645,6218.177915,260.09074645,1600222240.493,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531314E+00,1.9854052179E+00,4.0287382079E+02,4.0342956195E+02,8.6530345413E-02
2020-09-16,02:10:40.513,259.09074669,6218.177921,260.09074669,1600222240.514,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531314E+00,1.9854057052E+00,4.0287382079E+02,4.0342968228E+02,8.6567795196E-02
2020-09-16,02:10:40.535,259.09074693,6218.177926,260.09074693,1600222240.535,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531314E+00,1.9854061925E+00,4.0285961778E+02,4.0341558000E+02,8.6567795196E-02
2020-09-16,02:10:40.563,259.09074727,6218.177934,260.09074727,1600222240.564,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822113E+00,1.9853351917E+00,4.0285961778E+02,4.0341558000E+02,8.6567795196E-02
2020-09-16,02:10:40.595,259.09074764,6218.177943,260.09074764,1600222240.596,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822113E+00,1.9853340397E+00,4.0285961778E+02,4.0341529550E+02,8.6479250043E-02
2020-09-16,02:10:40.627,259.09074800,6218.177952,260.09074800,1600222240.627,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822113E+00,1.9853328876E+00,4.0284463829E+02,4.0340001086E+02,8.6479250043E-02
2020-09-16,02:10:40.653,259.09074830,6218.177959,260.09074830,1600222240.653,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072241E+00,1.9855581558E+00,4.0284463829E+02,4.0340001086E+02,8.6479250043E-02
2020-09-16,02:10:40.674,259.09074855,6218.177965,260.09074855,1600222240.675,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072241E+00,1.9855576230E+00,4.0284463829E+02,4.0339987929E+02,8.6438300575E-02
2020-09-16,02:10:40.697,259.09074882,6218.177972,260.09074882,1600222240.698,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072241E+00,1.9855570901E+00,4.0288002074E+02,4.0343517893E+02,8.6438300575E-02
2020-09-16,02:10:40.726,259.09074916,6218.177980,260.09074916,1600222240.727,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877076E+00,1.9855375515E+00,4.0288002074E+02,4.0343517893E+02,8.6438300575E-02
2020-09-16,02:10:40.747,259.09074940,6218.177986,260.09074940,1600222240.748,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877076E+00,1.9855402090E+00,4.0288002074E+02,4.0343583516E+02,8.6642528162E-02
2020-09-16,02:10:40.769,259.09074964,6218.177991,260.09074964,1600222240.769,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877076E+00,1.9855428665E+00,4.0295175423E+02,4.0350832395E+02,8.6642528162E-02
2020-09-16,02:10:40.798,259.09074998,6218.177999,260.09074998,1600222240.798,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518502E+00,1.9862077643E+00,4.0295175423E+02,4.0350832395E+02,8.6642528162E-02
2020-09-16,02:10:40.819,259.09075022,6218.178005,260.09075022,1600222240.819,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518502E+00,1.9862080347E+00,4.0295175423E+02,4.0350839074E+02,8.6663307632E-02
2020-09-16,02:10:40.839,259.09075046,6218.178011,260.09075046,1600222240.840,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518502E+00,1.9862083052E+00,4.0279385748E+02,4.0335034263E+02,8.6663307632E-02
2020-09-16,02:10:40.868,259.09075080,6218.178019,260.09075080,1600222240.869,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656699E+00,1.9855213444E+00,4.0279385748E+02,4.0335034263E+02,8.6663307632E-02
2020-09-16,02:10:40.890,259.09075104,6218.178025,260.09075104,1600222240.890,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656699E+00,1.9855214060E+00,4.0279385748E+02,4.0335035784E+02,8.6668042761E-02
2020-09-16,02:10:40.918,259.09075138,6218.178033,260.09075138,1600222240.919,0,963,1.5148468018E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656699E+00,1.9855214677E+00,4.0288338711E+02,4.0344002637E+02,8.6668042761E-02
2020-09-16,02:10:40.953,259.09075177,6218.178043,260.09075177,1600222240.953,0,963,1.5147840576E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807825E+00,1.9855365975E+00,4.0288338711E+02,4.0344002637E+02,8.6668042761E-02
2020-09-16,02:10:40.974,259.09075203,6218.178049,260.09075203,1600222240.975,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807825E+00,1.9855371224E+00,4.0288338711E+02,4.0344015599E+02,8.6708380387E-02
2020-09-16,02:10:40.996,259.09075227,6218.178054,260.09075227,1600222240.996,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807825E+00,1.9855376473E+00,4.0282619427E+02,4.0338301370E+02,8.6708380387E-02
2020-09-16,02:10:41.023,259.09075258,6218.178062,260.09075258,1600222241.023,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078701E+00,1.9861654484E+00,4.0282619427E+02,4.0338301370E+02,8.6708380387E-02
2020-09-16,02:10:41.046,259.09075285,6218.178068,260.09075285,1600222241.046,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078701E+00,1.9861641671E+00,4.0282619427E+02,4.0338269744E+02,8.6609940524E-02
2020-09-16,02:10:41.066,259.09075309,6218.178074,260.09075309,1600222241.067,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078701E+00,1.9861628857E+00,4.0286434205E+02,4.0342058162E+02,8.6609940524E-02
2020-09-16,02:10:41.095,259.09075341,6218.178082,260.09075341,1600222241.095,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688703E+00,1.9856232733E+00,4.0286434205E+02,4.0342058162E+02,8.6609940524E-02
2020-09-16,02:10:41.117,259.09075367,6218.178088,260.09075367,1600222241.117,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688703E+00,1.9856231073E+00,4.0286434205E+02,4.0342054065E+02,8.6597188541E-02
2020-09-16,02:10:41.137,259.09075390,6218.178094,260.09075390,1600222241.137,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688703E+00,1.9856229414E+00,4.0289595021E+02,4.0345215148E+02,8.6597188541E-02
2020-09-16,02:10:41.165,259.09075424,6218.178102,260.09075424,1600222241.166,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830401083E+00,1.9852938058E+00,4.0289595021E+02,4.0345215148E+02,8.6597188541E-02
2020-09-16,02:10:41.187,259.09075449,6218.178108,260.09075449,1600222241.188,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830401083E+00,1.9852954269E+00,4.0289595021E+02,4.0345255184E+02,8.6721784467E-02
2020-09-16,02:10:41.209,259.09075473,6218.178114,260.09075473,1600222241.209,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830401083E+00,1.9852970480E+00,4.0278888138E+02,4.0334573536E+02,8.6721784467E-02
2020-09-16,02:10:41.236,259.09075506,6218.178121,260.09075506,1600222241.237,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670916E+00,1.9864253139E+00,4.0278888138E+02,4.0334573536E+02,8.6721784467E-02
2020-09-16,02:10:41.259,259.09075531,6218.178128,260.09075531,1600222241.259,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670916E+00,1.9864245453E+00,4.0278888138E+02,4.0334554568E+02,8.6662740071E-02
2020-09-16,02:10:41.279,259.09075556,6218.178133,260.09075556,1600222241.280,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670916E+00,1.9864237766E+00,4.0286344305E+02,4.0342002068E+02,8.6662740071E-02
2020-09-16,02:10:41.312,259.09075593,6218.178142,260.09075593,1600222241.312,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828531296E+00,1.9851083202E+00,4.0286344305E+02,4.0342002068E+02,8.6662740071E-02
2020-09-16,02:10:41.338,259.09075623,6218.178149,260.09075623,1600222241.338,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828531296E+00,1.9851104445E+00,4.0286344305E+02,4.0342054534E+02,8.6826031124E-02
2020-09-16,02:10:41.361,259.09075649,6218.178156,260.09075649,1600222241.361,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828531296E+00,1.9851125688E+00,4.0295977607E+02,4.0351753638E+02,8.6826031124E-02
2020-09-16,02:10:41.388,259.09075681,6218.178163,260.09075681,1600222241.388,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772888E+00,1.9854370974E+00,4.0295977607E+02,4.0351753638E+02,8.6826031124E-02
2020-09-16,02:10:41.408,259.09075705,6218.178169,260.09075705,1600222241.409,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772888E+00,1.9854344951E+00,4.0295977607E+02,4.0351689360E+02,8.6626027688E-02
2020-09-16,02:10:41.430,259.09075729,6218.178175,260.09075729,1600222241.430,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772888E+00,1.9854318927E+00,4.0286200537E+02,4.0341834509E+02,8.6626027688E-02
2020-09-16,02:10:41.456,259.09075759,6218.178182,260.09075759,1600222241.456,0,963,1.5147683716E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352201E+00,1.9858903446E+00,4.0286200537E+02,4.0341834509E+02,8.6626027688E-02
2020-09-16,02:10:41.480,259.09075787,6218.178189,260.09075787,1600222241.480,0,963,1.5149454244E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352201E+00,1.9858906246E+00,4.0286200537E+02,4.0341841422E+02,8.6647542022E-02
2020-09-16,02:10:41.500,259.09075811,6218.178195,260.09075811,1600222241.501,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352201E+00,1.9858909046E+00,4.0291754296E+02,4.0347409765E+02,8.6647542022E-02
2020-09-16,02:10:41.529,259.09075845,6218.178203,260.09075845,1600222241.530,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061765E+00,1.9855614868E+00,4.0291754296E+02,4.0347409765E+02,8.6647542022E-02
2020-09-16,02:10:41.551,259.09075869,6218.178209,260.09075869,1600222241.551,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061765E+00,1.9855615067E+00,4.0291754296E+02,4.0347410255E+02,8.6649067372E-02
2020-09-16,02:10:41.572,259.09075894,6218.178214,260.09075894,1600222241.572,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061765E+00,1.9855615265E+00,4.0281339615E+02,4.0336981678E+02,8.6649067372E-02
2020-09-16,02:10:41.601,259.09075928,6218.178223,260.09075928,1600222241.602,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271092E+00,1.9856825967E+00,4.0281339615E+02,4.0336981678E+02,8.6649067372E-02
2020-09-16,02:10:41.625,259.09075955,6218.178229,260.09075955,1600222241.625,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271092E+00,1.9856827662E+00,4.0281339615E+02,4.0336985862E+02,8.6662087997E-02
2020-09-16,02:10:41.644,259.09075978,6218.178235,260.09075978,1600222241.645,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271092E+00,1.9856829356E+00,4.0282662266E+02,4.0338314523E+02,8.6662087997E-02
2020-09-16,02:10:41.674,259.09076012,6218.178243,260.09076012,1600222241.674,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052011E+00,1.9853606614E+00,4.0282662266E+02,4.0338314523E+02,8.6662087997E-02
2020-09-16,02:10:41.706,259.09076049,6218.178252,260.09076049,1600222241.706,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052011E+00,1.9853594947E+00,4.0282662266E+02,4.0338285714E+02,8.6572416593E-02
2020-09-16,02:10:41.742,259.09076090,6218.178262,260.09076090,1600222241.742,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052011E+00,1.9853583280E+00,4.0287822964E+02,4.0343424725E+02,8.6572416593E-02
2020-09-16,02:10:41.772,259.09076125,6218.178270,260.09076125,1600222241.772,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842313424E+00,1.9864857487E+00,4.0287822964E+02,4.0343424725E+02,8.6572416593E-02
2020-09-16,02:10:41.792,259.09076149,6218.178276,260.09076149,1600222241.793,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842313424E+00,1.9864858758E+00,4.0287822964E+02,4.0343427860E+02,8.6582174218E-02
2020-09-16,02:10:41.813,259.09076174,6218.178282,260.09076174,1600222241.814,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842313424E+00,1.9864860028E+00,4.0283281896E+02,4.0338883659E+02,8.6582174218E-02
2020-09-16,02:10:41.839,259.09076204,6218.178289,260.09076204,1600222241.840,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836084551E+00,1.9858624077E+00,4.0283281896E+02,4.0338883659E+02,8.6582174218E-02
2020-09-16,02:10:41.861,259.09076228,6218.178295,260.09076228,1600222241.861,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836084551E+00,1.9858631221E+00,4.0283281896E+02,4.0338901295E+02,8.6637065193E-02
2020-09-16,02:10:41.882,259.09076253,6218.178301,260.09076253,1600222241.883,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836084551E+00,1.9858638365E+00,4.0289466839E+02,4.0345112416E+02,8.6637065193E-02
2020-09-16,02:10:41.914,259.09076289,6218.178309,260.09076289,1600222241.914,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364962E+00,1.9854914547E+00,4.0289466839E+02,4.0345112416E+02,8.6637065193E-02
2020-09-16,02:10:41.934,259.09076314,6218.178315,260.09076314,1600222241.935,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364962E+00,1.9854934576E+00,4.0289466839E+02,4.0345161877E+02,8.6790989667E-02
2020-09-16,02:10:41.956,259.09076338,6218.178321,260.09076338,1600222241.956,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364962E+00,1.9854954604E+00,4.0285707487E+02,4.0341446785E+02,8.6790989667E-02
2020-09-16,02:10:41.982,259.09076368,6218.178328,260.09076368,1600222241.982,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854451E+00,1.9853442372E+00,4.0285707487E+02,4.0341446785E+02,8.6790989667E-02
2020-09-16,02:10:42.003,259.09076394,6218.178334,260.09076394,1600222242.004,0,963,1.5152995300E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854451E+00,1.9853444102E+00,4.0285707487E+02,4.0341451055E+02,8.6804281080E-02
2020-09-16,02:10:42.029,259.09076424,6218.178342,260.09076424,1600222242.030,0,963,1.5154813276E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854451E+00,1.9853445831E+00,4.0286849361E+02,4.0342598780E+02,8.6804281080E-02
2020-09-16,02:10:42.062,259.09076461,6218.178351,260.09076461,1600222242.062,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526639E+00,1.9860125620E+00,4.0286849361E+02,4.0342598780E+02,8.6804281080E-02
2020-09-16,02:10:42.088,259.09076491,6218.178358,260.09076491,1600222242.088,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526639E+00,1.9860096667E+00,4.0286849361E+02,4.0342527302E+02,8.6581825723E-02
2020-09-16,02:10:42.108,259.09076514,6218.178363,260.09076514,1600222242.108,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526639E+00,1.9860067713E+00,4.0280547735E+02,4.0336145500E+02,8.6581825723E-02
2020-09-16,02:10:42.134,259.09076545,6218.178371,260.09076545,1600222242.135,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837278596E+00,1.9859819388E+00,4.0280547735E+02,4.0336145500E+02,8.6581825723E-02
2020-09-16,02:10:42.155,259.09076569,6218.178377,260.09076569,1600222242.156,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837278596E+00,1.9859826713E+00,4.0280547735E+02,4.0336163581E+02,8.6638105136E-02
2020-09-16,02:10:42.177,259.09076594,6218.178383,260.09076594,1600222242.177,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837278596E+00,1.9859834038E+00,4.0278861735E+02,4.0334493332E+02,8.6638105136E-02
2020-09-16,02:10:42.206,259.09076627,6218.178391,260.09076627,1600222242.206,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822175E+00,1.9856373687E+00,4.0278861735E+02,4.0334493332E+02,8.6638105136E-02
2020-09-16,02:10:42.226,259.09076652,6218.178396,260.09076652,1600222242.227,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822175E+00,1.9856369225E+00,4.0278861735E+02,4.0334482316E+02,8.6603811675E-02
2020-09-16,02:10:42.247,259.09076676,6218.178402,260.09076676,1600222242.248,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822175E+00,1.9856364762E+00,4.0285841528E+02,4.0341460728E+02,8.6603811675E-02
2020-09-16,02:10:42.273,259.09076706,6218.178409,260.09076706,1600222242.274,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912084E+00,1.9857455909E+00,4.0285841528E+02,4.0341460728E+02,8.6603811675E-02
2020-09-16,02:10:42.296,259.09076733,6218.178416,260.09076733,1600222242.297,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912084E+00,1.9857477208E+00,4.0285841528E+02,4.0341513313E+02,8.6767473572E-02
2020-09-16,02:10:42.318,259.09076757,6218.178422,260.09076757,1600222242.318,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912084E+00,1.9857498506E+00,4.0288101000E+02,4.0343828496E+02,8.6767473572E-02
2020-09-16,02:10:42.345,259.09076789,6218.178429,260.09076789,1600222242.346,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840265664E+00,1.9862858183E+00,4.0288101000E+02,4.0343828496E+02,8.6767473572E-02
2020-09-16,02:10:42.368,259.09076816,6218.178436,260.09076816,1600222242.369,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840265664E+00,1.9862836130E+00,4.0288101000E+02,4.0343774060E+02,8.6598061109E-02
2020-09-16,02:10:42.390,259.09076840,6218.178442,260.09076840,1600222242.390,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840265664E+00,1.9862814077E+00,4.0284089558E+02,4.0339702645E+02,8.6598061109E-02
2020-09-16,02:10:42.424,259.09076880,6218.178451,260.09076880,1600222242.424,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488211E+00,1.9854026648E+00,4.0284089558E+02,4.0339702645E+02,8.6598061109E-02
2020-09-16,02:10:42.450,259.09076911,6218.178459,260.09076911,1600222242.451,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488211E+00,1.9854015258E+00,4.0284089558E+02,4.0339674517E+02,8.6510515701E-02
2020-09-16,02:10:42.471,259.09076935,6218.178464,260.09076935,1600222242.472,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488211E+00,1.9854003867E+00,4.0290643823E+02,4.0346209694E+02,8.6510515701E-02
2020-09-16,02:10:42.497,259.09076965,6218.178472,260.09076965,1600222242.498,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549325E+00,1.9859070727E+00,4.0290643823E+02,4.0346209694E+02,8.6510515701E-02
2020-09-16,02:10:42.519,259.09076990,6218.178478,260.09076990,1600222242.519,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549325E+00,1.9859102527E+00,4.0290643823E+02,4.0346288211E+02,8.6754856226E-02
2020-09-16,02:10:42.539,259.09077014,6218.178483,260.09077014,1600222242.540,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549325E+00,1.9859134328E+00,4.0290359299E+02,4.0346081811E+02,8.6754856226E-02
2020-09-16,02:10:42.566,259.09077045,6218.178491,260.09077045,1600222242.567,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165443E+00,1.9853744316E+00,4.0290359299E+02,4.0346081811E+02,8.6754856226E-02
2020-09-16,02:10:42.586,259.09077068,6218.178496,260.09077068,1600222242.587,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165443E+00,1.9853720827E+00,4.0290359299E+02,4.0346023800E+02,8.6574328931E-02
2020-09-16,02:10:42.608,259.09077094,6218.178502,260.09077094,1600222242.609,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165443E+00,1.9853697338E+00,4.0280378103E+02,4.0335970817E+02,8.6574328931E-02
2020-09-16,02:10:42.634,259.09077124,6218.178510,260.09077124,1600222242.635,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397963E+00,1.9861939212E+00,4.0280378103E+02,4.0335970817E+02,8.6574328931E-02
2020-09-16,02:10:42.655,259.09077148,6218.178516,260.09077148,1600222242.656,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397963E+00,1.9861960534E+00,4.0280378103E+02,4.0336023441E+02,8.6738134089E-02
2020-09-16,02:10:42.677,259.09077172,6218.178521,260.09077172,1600222242.677,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397963E+00,1.9861981856E+00,4.0292195780E+02,4.0347910084E+02,8.6738134089E-02
2020-09-16,02:10:42.706,259.09077206,6218.178529,260.09077206,1600222242.706,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822090435E+00,1.9844654626E+00,4.0292195780E+02,4.0347910084E+02,8.6738134089E-02
2020-09-16,02:10:42.726,259.09077230,6218.178535,260.09077230,1600222242.727,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822090435E+00,1.9844641288E+00,4.0292195780E+02,4.0347877129E+02,8.6635582976E-02
2020-09-16,02:10:42.753,259.09077260,6218.178543,260.09077260,1600222242.753,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822090435E+00,1.9844627951E+00,4.0282321180E+02,4.0337955935E+02,8.6635582976E-02
2020-09-16,02:10:42.782,259.09077294,6218.178551,260.09077294,1600222242.782,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832680021E+00,1.9855229578E+00,4.0282321180E+02,4.0337955935E+02,8.6635582976E-02
2020-09-16,02:10:42.813,259.09077331,6218.178559,260.09077331,1600222242.814,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832680021E+00,1.9855240115E+00,4.0282321180E+02,4.0337981951E+02,8.6716560523E-02
2020-09-16,02:10:42.846,259.09077369,6218.178569,260.09077369,1600222242.847,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832680021E+00,1.9855250652E+00,4.0281064678E+02,4.0336749729E+02,8.6716560523E-02
2020-09-16,02:10:42.875,259.09077402,6218.178576,260.09077402,1600222242.875,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975866E+00,1.9861553662E+00,4.0281064678E+02,4.0336749729E+02,8.6716560523E-02
2020-09-16,02:10:42.895,259.09077426,6218.178582,260.09077426,1600222242.896,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975866E+00,1.9861536099E+00,4.0281064678E+02,4.0336706380E+02,8.6581629574E-02
2020-09-16,02:10:42.915,259.09077449,6218.178588,260.09077449,1600222242.916,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975866E+00,1.9861518535E+00,4.0286899814E+02,4.0342506221E+02,8.6581629574E-02
2020-09-16,02:10:42.943,259.09077480,6218.178595,260.09077480,1600222242.943,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985458E+00,1.9862529275E+00,4.0286899814E+02,4.0342506221E+02,8.6581629574E-02
2020-09-16,02:10:42.963,259.09077505,6218.178601,260.09077505,1600222242.964,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985458E+00,1.9862569100E+00,4.0286899814E+02,4.0342604525E+02,8.6887574931E-02
2020-09-16,02:10:42.984,259.09077529,6218.178607,260.09077529,1600222242.985,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985458E+00,1.9862608925E+00,4.0290464177E+02,4.0346272130E+02,8.6887574931E-02
2020-09-16,02:10:43.012,259.09077560,6218.178614,260.09077560,1600222243.012,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604079E+00,1.9856220270E+00,4.0290464177E+02,4.0346272130E+02,8.6887574931E-02
2020-09-16,02:10:43.032,259.09077583,6218.178620,260.09077583,1600222243.032,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604079E+00,1.9856180535E+00,4.0290464177E+02,4.0346174009E+02,8.6582228975E-02
2020-09-16,02:10:43.052,259.09077608,6218.178626,260.09077608,1600222243.053,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604079E+00,1.9856140801E+00,4.0288376600E+02,4.0343985431E+02,8.6582228975E-02
2020-09-16,02:10:43.082,259.09077641,6218.178634,260.09077641,1600222243.082,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480899E+00,1.9856017481E+00,4.0288376600E+02,4.0343985431E+02,8.6582228975E-02
2020-09-16,02:10:43.102,259.09077666,6218.178640,260.09077666,1600222243.103,0,963,1.5155116272E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480899E+00,1.9856018766E+00,4.0288376600E+02,4.0343988604E+02,8.6592104681E-02
2020-09-16,02:10:43.131,259.09077698,6218.178648,260.09077698,1600222243.131,0,963,1.5150441633E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480899E+00,1.9856020051E+00,4.0284869935E+02,4.0340480271E+02,8.6592104681E-02
2020-09-16,02:10:43.164,259.09077736,6218.178657,260.09077736,1600222243.164,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333445E+00,1.9853870157E+00,4.0284869935E+02,4.0340480271E+02,8.6592104681E-02
2020-09-16,02:10:43.187,259.09077764,6218.178663,260.09077764,1600222243.188,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333445E+00,1.9853873799E+00,4.0284869935E+02,4.0340489264E+02,8.6620094087E-02
2020-09-16,02:10:43.209,259.09077788,6218.178669,260.09077788,1600222243.209,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333445E+00,1.9853877441E+00,4.0285597209E+02,4.0341226536E+02,8.6620094087E-02
2020-09-16,02:10:43.236,259.09077821,6218.178677,260.09077821,1600222243.237,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714577E+00,1.9852256732E+00,4.0285597209E+02,4.0341226536E+02,8.6620094087E-02
2020-09-16,02:10:43.259,259.09077846,6218.178683,260.09077846,1600222243.259,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714577E+00,1.9852288014E+00,4.0285597209E+02,4.0341303790E+02,8.6860536358E-02
2020-09-16,02:10:43.279,259.09077870,6218.178689,260.09077870,1600222243.280,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714577E+00,1.9852319297E+00,4.0284577662E+02,4.0340360086E+02,8.6860536358E-02
2020-09-16,02:10:43.305,259.09077900,6218.178696,260.09077900,1600222243.306,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615984E+00,1.9854222871E+00,4.0284577662E+02,4.0340360086E+02,8.6860536358E-02
2020-09-16,02:10:43.326,259.09077925,6218.178702,260.09077925,1600222243.327,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615984E+00,1.9854187955E+00,4.0284577662E+02,4.0340273866E+02,8.6592186367E-02
2020-09-16,02:10:43.348,259.09077949,6218.178708,260.09077949,1600222243.348,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615984E+00,1.9854153038E+00,4.0292158597E+02,4.0347779047E+02,8.6592186367E-02
2020-09-16,02:10:43.374,259.09077979,6218.178715,260.09077979,1600222243.374,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842225274E+00,1.9864774385E+00,4.0292158597E+02,4.0347779047E+02,8.6592186367E-02
2020-09-16,02:10:43.394,259.09078003,6218.178721,260.09078003,1600222243.395,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842225274E+00,1.9864764450E+00,4.0292158597E+02,4.0347754525E+02,8.6515875319E-02
2020-09-16,02:10:43.415,259.09078028,6218.178727,260.09078028,1600222243.416,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842225274E+00,1.9864754515E+00,4.0289399634E+02,4.0344967234E+02,8.6515875319E-02
2020-09-16,02:10:43.443,259.09078059,6218.178734,260.09078059,1600222243.443,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828151925E+00,1.9850665188E+00,4.0289399634E+02,4.0344967234E+02,8.6515875319E-02
2020-09-16,02:10:43.463,259.09078083,6218.178740,260.09078083,1600222243.464,0,963,1.5148571777E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828151925E+00,1.9850678731E+00,4.0289399634E+02,4.0345000686E+02,8.6619981548E-02
2020-09-16,02:10:43.484,259.09078108,6218.178746,260.09078108,1600222243.485,0,963,1.5143414307E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828151925E+00,1.9850692275E+00,4.0289262907E+02,4.0344897223E+02,8.6619981548E-02
2020-09-16,02:10:43.516,259.09078144,6218.178754,260.09078144,1600222243.516,0,963,1.5142587062E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085214E+00,1.9859635718E+00,4.0289262907E+02,4.0344897223E+02,8.6619981548E-02
2020-09-16,02:10:43.542,259.09078175,6218.178762,260.09078175,1600222243.543,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085214E+00,1.9859633331E+00,4.0289262907E+02,4.0344891330E+02,8.6601642128E-02
2020-09-16,02:10:43.563,259.09078199,6218.178768,260.09078199,1600222243.564,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085214E+00,1.9859630945E+00,4.0288249231E+02,4.0343870361E+02,8.6601642128E-02
2020-09-16,02:10:43.592,259.09078233,6218.178776,260.09078233,1600222243.593,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822199363E+00,1.9844728175E+00,4.0288249231E+02,4.0343870361E+02,8.6601642128E-02
2020-09-16,02:10:43.614,259.09078257,6218.178782,260.09078257,1600222243.614,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822199363E+00,1.9844731818E+00,4.0288249231E+02,4.0343879361E+02,8.6629651470E-02
2020-09-16,02:10:43.634,259.09078281,6218.178787,260.09078281,1600222243.635,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822199363E+00,1.9844735461E+00,4.0277428591E+02,4.0333052778E+02,8.6629651470E-02
2020-09-16,02:10:43.661,259.09078311,6218.178795,260.09078311,1600222243.661,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824484464E+00,1.9847023160E+00,4.0277428591E+02,4.0333052778E+02,8.6629651470E-02
2020-09-16,02:10:43.681,259.09078336,6218.178801,260.09078336,1600222243.682,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824484464E+00,1.9847015197E+00,4.0277428591E+02,4.0333033113E+02,8.6568435498E-02
2020-09-16,02:10:43.703,259.09078361,6218.178807,260.09078361,1600222243.704,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824484464E+00,1.9847007235E+00,4.0286731015E+02,4.0342328711E+02,8.6568435498E-02
2020-09-16,02:10:43.729,259.09078390,6218.178814,260.09078390,1600222243.729,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825471601E+00,1.9847995494E+00,4.0286731015E+02,4.0342328711E+02,8.6568435498E-02
2020-09-16,02:10:43.750,259.09078416,6218.178820,260.09078416,1600222243.751,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825471601E+00,1.9847978468E+00,4.0286731015E+02,4.0342286653E+02,8.6437542269E-02
2020-09-16,02:10:43.772,259.09078440,6218.178826,260.09078440,1600222243.772,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825471601E+00,1.9847961442E+00,4.0285498187E+02,4.0341010068E+02,8.6437542269E-02
2020-09-16,02:10:43.798,259.09078470,6218.178833,260.09078470,1600222243.798,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900279E+00,1.9855398547E+00,4.0285498187E+02,4.0341010068E+02,8.6437542269E-02
2020-09-16,02:10:43.819,259.09078494,6218.178839,260.09078494,1600222243.819,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900279E+00,1.9855453570E+00,4.0285498187E+02,4.0341145931E+02,8.6860397346E-02
2020-09-16,02:10:43.839,259.09078519,6218.178844,260.09078519,1600222243.840,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900279E+00,1.9855508594E+00,4.0290292269E+02,4.0346082517E+02,8.6860397346E-02
2020-09-16,02:10:43.865,259.09078549,6218.178852,260.09078549,1600222243.866,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138142E+00,1.9852743309E+00,4.0290292269E+02,4.0346082517E+02,8.6860397346E-02
2020-09-16,02:10:43.898,259.09078586,6218.178861,260.09078586,1600222243.898,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138142E+00,1.9852719709E+00,4.0290292269E+02,4.0346024231E+02,8.6679012105E-02
2020-09-16,02:10:43.930,259.09078623,6218.178869,260.09078623,1600222243.930,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138142E+00,1.9852696110E+00,4.0286625767E+02,4.0342294376E+02,8.6679012105E-02
2020-09-16,02:10:43.956,259.09078653,6218.178877,260.09078653,1600222243.956,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398848E+00,1.9853958250E+00,4.0286625767E+02,4.0342294376E+02,8.6679012105E-02
2020-09-16,02:10:43.976,259.09078677,6218.178882,260.09078677,1600222243.977,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398848E+00,1.9853961401E+00,4.0286625767E+02,4.0342302157E+02,8.6703229662E-02
2020-09-16,02:10:43.997,259.09078701,6218.178888,260.09078701,1600222243.998,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398848E+00,1.9853964552E+00,4.0283286419E+02,4.0338965975E+02,8.6703229662E-02
2020-09-16,02:10:44.029,259.09078737,6218.178897,260.09078737,1600222244.029,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429049E+00,1.9851992511E+00,4.0283286419E+02,4.0338965975E+02,8.6703229662E-02
2020-09-16,02:10:44.051,259.09078763,6218.178903,260.09078763,1600222244.051,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429049E+00,1.9851957457E+00,4.0283286419E+02,4.0338879409E+02,8.6433794561E-02
2020-09-16,02:10:44.072,259.09078787,6218.178909,260.09078787,1600222244.072,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429049E+00,1.9851922404E+00,4.0279797034E+02,4.0335298652E+02,8.6433794561E-02
2020-09-16,02:10:44.101,259.09078822,6218.178917,260.09078822,1600222244.102,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830998720E+00,1.9853493856E+00,4.0279797034E+02,4.0335298652E+02,8.6433794561E-02
2020-09-16,02:10:44.124,259.09078847,6218.178923,260.09078847,1600222244.124,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830998720E+00,1.9853516113E+00,4.0279797034E+02,4.0335353607E+02,8.6604857888E-02
2020-09-16,02:10:44.144,259.09078872,6218.178929,260.09078872,1600222244.145,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830998720E+00,1.9853538370E+00,4.0292527256E+02,4.0348156360E+02,8.6604857888E-02
2020-09-16,02:10:44.171,259.09078903,6218.178937,260.09078903,1600222244.172,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830846274E+00,1.9853385751E+00,4.0292527256E+02,4.0348156360E+02,8.6604857888E-02
2020-09-16,02:10:44.194,259.09078929,6218.178943,260.09078929,1600222244.195,0,963,1.5142256165E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830846274E+00,1.9853393519E+00,4.0292527256E+02,4.0348175545E+02,8.6664559781E-02
2020-09-16,02:10:44.221,259.09078961,6218.178951,260.09078961,1600222244.222,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830846274E+00,1.9853401287E+00,4.0284414903E+02,4.0340071170E+02,8.6664559781E-02
2020-09-16,02:10:44.256,259.09079000,6218.178960,260.09079000,1600222244.256,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843385117E+00,1.9865954391E+00,4.0284414903E+02,4.0340071170E+02,8.6664559781E-02
2020-09-16,02:10:44.276,259.09079024,6218.178966,260.09079024,1600222244.277,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843385117E+00,1.9865937791E+00,4.0284414903E+02,4.0340030204E+02,8.6537055799E-02
2020-09-16,02:10:44.299,259.09079050,6218.178972,260.09079050,1600222244.299,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843385117E+00,1.9865921191E+00,4.0285405065E+02,4.0340980766E+02,8.6537055799E-02
2020-09-16,02:10:44.326,259.09079082,6218.178980,260.09079082,1600222244.327,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832122783E+00,1.9854646066E+00,4.0285405065E+02,4.0340980766E+02,8.6537055799E-02
2020-09-16,02:10:44.348,259.09079106,6218.178986,260.09079106,1600222244.348,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832122783E+00,1.9854663958E+00,4.0285405065E+02,4.0341024948E+02,8.6674565582E-02
2020-09-16,02:10:44.368,259.09079131,6218.178991,260.09079131,1600222244.369,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832122783E+00,1.9854681851E+00,4.0285060922E+02,4.0340724512E+02,8.6674565582E-02
2020-09-16,02:10:44.398,259.09079164,6218.178999,260.09079164,1600222244.398,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543658E+00,1.9859107754E+00,4.0285060922E+02,4.0340724512E+02,8.6674565582E-02
2020-09-16,02:10:44.418,259.09079189,6218.179005,260.09079189,1600222244.419,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543658E+00,1.9859091917E+00,4.0285060922E+02,4.0340685413E+02,8.6552876018E-02
2020-09-16,02:10:44.440,259.09079213,6218.179011,260.09079213,1600222244.440,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543658E+00,1.9859076079E+00,4.0281674659E+02,4.0337255379E+02,8.6552876018E-02
2020-09-16,02:10:44.469,259.09079247,6218.179019,260.09079247,1600222244.469,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331270E+00,1.9857862314E+00,4.0281674659E+02,4.0337255379E+02,8.6552876018E-02
2020-09-16,02:10:44.490,259.09079271,6218.179025,260.09079271,1600222244.490,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331270E+00,1.9857875480E+00,4.0281674659E+02,4.0337287881E+02,8.6654044056E-02
2020-09-16,02:10:44.512,259.09079296,6218.179031,260.09079296,1600222244.512,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331270E+00,1.9857888646E+00,4.0288375300E+02,4.0344030280E+02,8.6654044056E-02
2020-09-16,02:10:44.539,259.09079329,6218.179039,260.09079329,1600222244.540,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784113E+00,1.9853336318E+00,4.0288375300E+02,4.0344030280E+02,8.6654044056E-02
2020-09-16,02:10:44.561,259.09079353,6218.179045,260.09079353,1600222244.561,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784113E+00,1.9853315085E+00,4.0288375300E+02,4.0343977842E+02,8.6490851841E-02
2020-09-16,02:10:44.582,259.09079377,6218.179051,260.09079377,1600222244.582,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784113E+00,1.9853293852E+00,4.0284023486E+02,4.0339567591E+02,8.6490851841E-02
2020-09-16,02:10:44.614,259.09079414,6218.179059,260.09079414,1600222244.614,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359074E+00,1.9854870601E+00,4.0284023486E+02,4.0339567591E+02,8.6490851841E-02
2020-09-16,02:10:44.641,259.09079446,6218.179067,260.09079446,1600222244.641,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359074E+00,1.9854869573E+00,4.0284023486E+02,4.0339565052E+02,8.6482948584E-02
2020-09-16,02:10:44.664,259.09079472,6218.179073,260.09079472,1600222244.664,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359074E+00,1.9854868545E+00,4.0284717140E+02,4.0340257123E+02,8.6482948584E-02
2020-09-16,02:10:44.690,259.09079502,6218.179081,260.09079502,1600222244.690,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563181E+00,1.9856074018E+00,4.0284717140E+02,4.0340257123E+02,8.6482948584E-02
2020-09-16,02:10:44.710,259.09079527,6218.179086,260.09079527,1600222244.711,0,963,1.5153382874E+02,6.0000541687E+01,2.6125000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563181E+00,1.9856071417E+00,4.0284717140E+02,4.0340250699E+02,8.6462955480E-02
2020-09-16,02:10:44.732,259.09079551,6218.179092,260.09079551,1600222244.732,0,963,1.5153184662E+02,6.0000517273E+01,2.6125000000E+01,6.0221266174E+01,6.0000462341E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563181E+00,1.9856068815E+00,4.0286086132E+02,4.0341615155E+02,8.6462955480E-02
2020-09-16,02:10:44.760,259.09079584,6218.179100,260.09079584,1600222244.761,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221798E+00,1.9858730448E+00,4.0286086132E+02,4.0341615155E+02,8.6462955480E-02
2020-09-16,02:10:44.785,259.09079612,6218.179107,260.09079612,1600222244.785,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221798E+00,1.9858731461E+00,4.0286086132E+02,4.0341617654E+02,8.6470734341E-02
2020-09-16,02:10:44.805,259.09079637,6218.179113,260.09079637,1600222244.806,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221798E+00,1.9858732473E+00,4.0286184830E+02,4.0341718988E+02,8.6470734341E-02
2020-09-16,02:10:44.835,259.09079670,6218.179121,260.09079670,1600222244.835,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832020423E+00,1.9854526331E+00,4.0286184830E+02,4.0341718988E+02,8.6470734341E-02
2020-09-16,02:10:44.855,259.09079694,6218.179127,260.09079694,1600222244.856,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832020423E+00,1.9854543483E+00,4.0286184830E+02,4.0341761342E+02,8.6602552306E-02
2020-09-16,02:10:44.877,259.09079719,6218.179133,260.09079719,1600222244.877,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832020423E+00,1.9854560634E+00,4.0286136545E+02,4.0341755344E+02,8.6602552306E-02
2020-09-16,02:10:44.905,259.09079752,6218.179141,260.09079752,1600222244.906,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657231E+00,1.9856199302E+00,4.0286136545E+02,4.0341755344E+02,8.6602552306E-02
2020-09-16,02:10:44.927,259.09079777,6218.179146,260.09079777,1600222244.927,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657231E+00,1.9856209768E+00,4.0286136545E+02,4.0341781185E+02,8.6682978710E-02
2020-09-16,02:10:44.947,259.09079801,6218.179152,260.09079801,1600222244.948,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657231E+00,1.9856220234E+00,4.0284582839E+02,4.0340251174E+02,8.6682978710E-02
2020-09-16,02:10:44.976,259.09079834,6218.179160,260.09079834,1600222244.977,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745378E+00,1.9855307344E+00,4.0284582839E+02,4.0340251174E+02,8.6682978710E-02
2020-09-16,02:10:45.009,259.09079872,6218.179169,260.09079872,1600222245.009,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745378E+00,1.9855317783E+00,4.0284582839E+02,4.0340276948E+02,8.6763197988E-02
2020-09-16,02:10:45.039,259.09079907,6218.179178,260.09079907,1600222245.040,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745378E+00,1.9855328221E+00,4.0283137821E+02,4.0338855705E+02,8.6763197988E-02
2020-09-16,02:10:45.069,259.09079941,6218.179186,260.09079941,1600222245.069,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585196E+00,1.9853165579E+00,4.0283137821E+02,4.0338855705E+02,8.6763197988E-02
2020-09-16,02:10:45.091,259.09079966,6218.179192,260.09079966,1600222245.091,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585196E+00,1.9853141129E+00,4.0283137821E+02,4.0338795330E+02,8.6575280354E-02
2020-09-16,02:10:45.111,259.09079990,6218.179198,260.09079990,1600222245.111,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585196E+00,1.9853116680E+00,4.0295126509E+02,4.0350740190E+02,8.6575280354E-02
2020-09-16,02:10:45.140,259.09080023,6218.179206,260.09080023,1600222245.140,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824960117E+00,1.9847485209E+00,4.0295126509E+02,4.0350740190E+02,8.6575280354E-02
2020-09-16,02:10:45.161,259.09080049,6218.179212,260.09080049,1600222245.162,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824960117E+00,1.9847493030E+00,4.0295126509E+02,4.0350759514E+02,8.6635408666E-02
2020-09-16,02:10:45.184,259.09080075,6218.179218,260.09080075,1600222245.185,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824960117E+00,1.9847500851E+00,4.0287348967E+02,4.0342990554E+02,8.6635408666E-02
2020-09-16,02:10:45.213,259.09080109,6218.179226,260.09080109,1600222245.214,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831211359E+00,1.9853759201E+00,4.0287348967E+02,4.0342990554E+02,8.6635408666E-02
2020-09-16,02:10:45.236,259.09080135,6218.179232,260.09080135,1600222245.237,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831211359E+00,1.9853762438E+00,4.0287348967E+02,4.0342998548E+02,8.6660286078E-02
2020-09-16,02:10:45.259,259.09080161,6218.179239,260.09080161,1600222245.259,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831211359E+00,1.9853765675E+00,4.0278169926E+02,4.0333814819E+02,8.6660286078E-02
2020-09-16,02:10:45.288,259.09080194,6218.179247,260.09080194,1600222245.288,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421206E+00,1.9854976897E+00,4.0278169926E+02,4.0333814819E+02,8.6660286078E-02
2020-09-16,02:10:45.309,259.09080219,6218.179253,260.09080219,1600222245.309,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421206E+00,1.9855000099E+00,4.0278169926E+02,4.0333872101E+02,8.6838600311E-02
2020-09-16,02:10:45.336,259.09080251,6218.179260,260.09080251,1600222245.337,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421206E+00,1.9855023302E+00,4.0288182429E+02,4.0343955748E+02,8.6838600311E-02
2020-09-16,02:10:45.371,259.09080292,6218.179270,260.09080292,1600222245.372,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300882E+00,1.9855903981E+00,4.0288182429E+02,4.0343955748E+02,8.6838600311E-02
2020-09-16,02:10:45.395,259.09080319,6218.179277,260.09080319,1600222245.396,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300882E+00,1.9855887400E+00,4.0288182429E+02,4.0343914806E+02,8.6711183458E-02
2020-09-16,02:10:45.417,259.09080344,6218.179283,260.09080344,1600222245.417,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300882E+00,1.9855870820E+00,4.0286670389E+02,4.0342359733E+02,8.6711183458E-02
2020-09-16,02:10:45.444,259.09080376,6218.179290,260.09080376,1600222245.445,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842410903E+00,1.9864991209E+00,4.0286670389E+02,4.0342359733E+02,8.6711183458E-02
2020-09-16,02:10:45.467,259.09080402,6218.179296,260.09080402,1600222245.467,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842410903E+00,1.9864975161E+00,4.0286670389E+02,4.0342320127E+02,8.6587920595E-02
2020-09-16,02:10:45.487,259.09080426,6218.179302,260.09080426,1600222245.488,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842410903E+00,1.9864959114E+00,4.0292606670E+02,4.0348224997E+02,8.6587920595E-02
2020-09-16,02:10:45.513,259.09080456,6218.179309,260.09080456,1600222245.514,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830419130E+00,1.9852953714E+00,4.0292606670E+02,4.0348224997E+02,8.6587920595E-02
2020-09-16,02:10:45.535,259.09080480,6218.179315,260.09080480,1600222245.535,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830419130E+00,1.9852965832E+00,4.0292606670E+02,4.0348254929E+02,8.6681061437E-02
2020-09-16,02:10:45.556,259.09080506,6218.179321,260.09080506,1600222245.557,0,963,1.5151400757E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830419130E+00,1.9852977951E+00,4.0281894612E+02,4.0337558000E+02,8.6681061437E-02
2020-09-16,02:10:45.585,259.09080538,6218.179329,260.09080538,1600222245.585,0,963,1.5153257751E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827159050E+00,1.9849714162E+00,4.0281894612E+02,4.0337558000E+02,8.6681061437E-02
2020-09-16,02:10:45.605,259.09080562,6218.179335,260.09080562,1600222245.606,0,963,1.5153257751E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827159050E+00,1.9849697191E+00,4.0281894612E+02,4.0337516085E+02,8.6550598766E-02
2020-09-16,02:10:45.627,259.09080587,6218.179341,260.09080587,1600222245.627,0,963,1.5153257751E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827159050E+00,1.9849680219E+00,4.0278363885E+02,4.0333938573E+02,8.6550598766E-02
2020-09-16,02:10:45.655,259.09080620,6218.179349,260.09080620,1600222245.656,0,963,1.5153257751E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313471E+00,1.9852838223E+00,4.0278363885E+02,4.0333938573E+02,8.6550598766E-02
2020-09-16,02:10:45.677,259.09080645,6218.179355,260.09080645,1600222245.677,0,963,1.5153257751E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313471E+00,1.9852870256E+00,4.0278363885E+02,4.0334017666E+02,8.6796807586E-02
2020-09-16,02:10:45.697,259.09080669,6218.179361,260.09080669,1600222245.698,0,963,1.5153257751E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313471E+00,1.9852902290E+00,4.0292826954E+02,4.0348579842E+02,8.6796807586E-02
2020-09-16,02:10:45.730,259.09080706,6218.179369,260.09080706,1600222245.730,0,963,1.5153257751E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636772E+00,1.9864238489E+00,4.0292826954E+02,4.0348579842E+02,8.6796807586E-02
2020-09-16,02:10:45.756,259.09080736,6218.179377,260.09080736,1600222245.756,0,963,1.5153257751E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636772E+00,1.9864205309E+00,4.0292826954E+02,4.0348497934E+02,8.6541930011E-02
2020-09-16,02:10:45.776,259.09080760,6218.179382,260.09080760,1600222245.777,0,963,1.5153257751E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636772E+00,1.9864172129E+00,4.0281092429E+02,4.0336665312E+02,8.6541930011E-02
2020-09-16,02:10:45.806,259.09080795,6218.179391,260.09080795,1600222245.807,0,963,1.5153257751E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833023E+00,1.9860364060E+00,4.0281092429E+02,4.0336665312E+02,8.6541930011E-02
2020-09-16,02:10:45.829,259.09080822,6218.179397,260.09080822,1600222245.830,0,963,1.5153257751E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833023E+00,1.9860354839E+00,4.0281092429E+02,4.0336642553E+02,8.6471087148E-02
2020-09-16,02:10:45.851,259.09080846,6218.179403,260.09080846,1600222245.851,0,963,1.5153257751E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833023E+00,1.9860345618E+00,4.0277873908E+02,4.0333396836E+02,8.6471087148E-02
2020-09-16,02:10:45.880,259.09080880,6218.179411,260.09080880,1600222245.880,0,963,1.5152630310E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365939E+00,1.9854872331E+00,4.0277873908E+02,4.0333396836E+02,8.6471087148E-02
2020-09-16,02:10:45.901,259.09080904,6218.179417,260.09080904,1600222245.901,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365939E+00,1.9854870429E+00,4.0277873908E+02,4.0333392141E+02,8.6456471356E-02
2020-09-16,02:10:45.921,259.09080928,6218.179423,260.09080928,1600222245.922,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365939E+00,1.9854868527E+00,4.0284449057E+02,4.0339971656E+02,8.6456471356E-02
2020-09-16,02:10:45.950,259.09080961,6218.179431,260.09080961,1600222245.950,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823472457E+00,1.9845964954E+00,4.0284449057E+02,4.0339971656E+02,8.6456471356E-02
2020-09-16,02:10:45.971,259.09080986,6218.179437,260.09080986,1600222245.972,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823472457E+00,1.9845992134E+00,4.0284449057E+02,4.0340038800E+02,8.6665452436E-02
2020-09-16,02:10:45.993,259.09081010,6218.179443,260.09081010,1600222245.993,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823472457E+00,1.9846019315E+00,4.0280608450E+02,4.0336260031E+02,8.6665452436E-02
2020-09-16,02:10:46.022,259.09081044,6218.179451,260.09081044,1600222246.022,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825536343E+00,1.9848085548E+00,4.0280608450E+02,4.0336260031E+02,8.6665452436E-02
2020-09-16,02:10:46.042,259.09081068,6218.179456,260.09081068,1600222246.043,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825536343E+00,1.9848083711E+00,4.0280608450E+02,4.0336255495E+02,8.6651333125E-02
2020-09-16,02:10:46.063,259.09081093,6218.179462,260.09081093,1600222246.064,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825536343E+00,1.9848081875E+00,4.0283190917E+02,4.0338836994E+02,8.6651333125E-02
2020-09-16,02:10:46.089,259.09081123,6218.179469,260.09081123,1600222246.090,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818945873E+00,1.9841483910E+00,4.0283190917E+02,4.0338836994E+02,8.6651333125E-02
2020-09-16,02:10:46.124,259.09081162,6218.179479,260.09081162,1600222246.124,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818945873E+00,1.9841476760E+00,4.0283190917E+02,4.0338819327E+02,8.6596343741E-02
2020-09-16,02:10:46.158,259.09081203,6218.179489,260.09081203,1600222246.159,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818945873E+00,1.9841469610E+00,4.0272484933E+02,4.0328080896E+02,8.6596343741E-02
2020-09-16,02:10:46.190,259.09081240,6218.179497,260.09081240,1600222246.191,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765500E+00,1.9853302669E+00,4.0272484933E+02,4.0328080896E+02,8.6596343741E-02
2020-09-16,02:10:46.211,259.09081264,6218.179503,260.09081264,1600222246.212,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765500E+00,1.9853296848E+00,4.0272484933E+02,4.0328066524E+02,8.6551598989E-02
2020-09-16,02:10:46.232,259.09081287,6218.179509,260.09081287,1600222246.232,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765500E+00,1.9853291026E+00,4.0277904880E+02,4.0333479578E+02,8.6551598989E-02
2020-09-16,02:10:46.259,259.09081318,6218.179516,260.09081318,1600222246.259,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829634895E+00,1.9852159137E+00,4.0277904880E+02,4.0333479578E+02,8.6551598989E-02
2020-09-16,02:10:46.282,259.09081345,6218.179523,260.09081345,1600222246.282,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829634895E+00,1.9852170037E+00,4.0277904880E+02,4.0333506492E+02,8.6635381858E-02
2020-09-16,02:10:46.302,259.09081369,6218.179529,260.09081369,1600222246.303,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829634895E+00,1.9852180938E+00,4.0283957088E+02,4.0339593973E+02,8.6635381858E-02
2020-09-16,02:10:46.329,259.09081400,6218.179536,260.09081400,1600222246.330,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518216E+00,1.9859072085E+00,4.0283957088E+02,4.0339593973E+02,8.6635381858E-02
2020-09-16,02:10:46.351,259.09081425,6218.179542,260.09081425,1600222246.351,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518216E+00,1.9859074717E+00,4.0283957088E+02,4.0339600470E+02,8.6655602987E-02
2020-09-16,02:10:46.371,259.09081449,6218.179548,260.09081449,1600222246.372,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518216E+00,1.9859077349E+00,4.0282757067E+02,4.0338405288E+02,8.6655602987E-02
2020-09-16,02:10:46.398,259.09081479,6218.179555,260.09081479,1600222246.398,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823003774E+00,1.9845547537E+00,4.0282757067E+02,4.0338405288E+02,8.6655602987E-02
2020-09-16,02:10:46.418,259.09081503,6218.179561,260.09081503,1600222246.419,0,963,1.5146983337E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823003774E+00,1.9845549764E+00,4.0282757067E+02,4.0338410789E+02,8.6672725451E-02
2020-09-16,02:10:46.446,259.09081535,6218.179568,260.09081535,1600222246.446,0,963,1.5143105861E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823003774E+00,1.9845551991E+00,4.0277311690E+02,4.0332963390E+02,8.6672725451E-02
2020-09-16,02:10:46.480,259.09081574,6218.179578,260.09081574,1600222246.480,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828746125E+00,1.9851300873E+00,4.0277311690E+02,4.0332963390E+02,8.6672725451E-02
2020-09-16,02:10:46.500,259.09081598,6218.179584,260.09081598,1600222246.501,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828746125E+00,1.9851270924E+00,4.0277311690E+02,4.0332889439E+02,8.6442520648E-02
2020-09-16,02:10:46.522,259.09081623,6218.179589,260.09081623,1600222246.522,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828746125E+00,1.9851240975E+00,4.0290216710E+02,4.0345738293E+02,8.6442520648E-02
2020-09-16,02:10:46.548,259.09081653,6218.179597,260.09081653,1600222246.548,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819803586E+00,1.9842288292E+00,4.0290216710E+02,4.0345738293E+02,8.6442520648E-02
2020-09-16,02:10:46.572,259.09081681,6218.179603,260.09081681,1600222246.572,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819803586E+00,1.9842296323E+00,4.0290216710E+02,4.0345758139E+02,8.6504281142E-02
2020-09-16,02:10:46.592,259.09081705,6218.179609,260.09081705,1600222246.593,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819803586E+00,1.9842304354E+00,4.0280925722E+02,4.0336474184E+02,8.6504281142E-02
2020-09-16,02:10:46.618,259.09081735,6218.179616,260.09081735,1600222246.619,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818645705E+00,1.9841145158E+00,4.0280925722E+02,4.0336474184E+02,8.6504281142E-02
2020-09-16,02:10:46.640,259.09081759,6218.179622,260.09081759,1600222246.640,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818645705E+00,1.9841159273E+00,4.0280925722E+02,4.0336509056E+02,8.6612827510E-02
2020-09-16,02:10:46.661,259.09081784,6218.179628,260.09081784,1600222246.661,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818645705E+00,1.9841173387E+00,4.0270117104E+02,4.0325720387E+02,8.6612827510E-02
2020-09-16,02:10:46.690,259.09081817,6218.179636,260.09081817,1600222246.690,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826025022E+00,1.9848561092E+00,4.0270117104E+02,4.0325720387E+02,8.6612827510E-02
2020-09-16,02:10:46.710,259.09081841,6218.179642,260.09081841,1600222246.711,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826025022E+00,1.9848556656E+00,4.0270117104E+02,4.0325709433E+02,8.6578723306E-02
2020-09-16,02:10:46.732,259.09081866,6218.179648,260.09081866,1600222246.732,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826025022E+00,1.9848552219E+00,4.0285533196E+02,4.0341135849E+02,8.6578723306E-02
2020-09-16,02:10:46.760,259.09081899,6218.179656,260.09081899,1600222246.761,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825319920E+00,1.9847846317E+00,4.0285533196E+02,4.0341135849E+02,8.6578723306E-02
2020-09-16,02:10:46.782,259.09081924,6218.179662,260.09081924,1600222246.782,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825319920E+00,1.9847847288E+00,4.0285533196E+02,4.0341138247E+02,8.6586187813E-02
2020-09-16,02:10:46.802,259.09081948,6218.179667,260.09081948,1600222246.803,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825319920E+00,1.9847848259E+00,4.0290406866E+02,4.0346021043E+02,8.6586187813E-02
2020-09-16,02:10:46.838,259.09081990,6218.179677,260.09081990,1600222246.839,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235002E+00,1.9857774608E+00,4.0290406866E+02,4.0346021043E+02,8.6586187813E-02
2020-09-16,02:10:46.867,259.09082022,6218.179685,260.09082022,1600222246.867,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235002E+00,1.9857789620E+00,4.0290406866E+02,4.0346058111E+02,8.6701543728E-02
2020-09-16,02:10:46.888,259.09082047,6218.179691,260.09082047,1600222246.889,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235002E+00,1.9857804632E+00,4.0283623391E+02,4.0339302329E+02,8.6701543728E-02
2020-09-16,02:10:46.917,259.09082080,6218.179699,260.09082080,1600222246.917,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819021842E+00,1.9841573023E+00,4.0283623391E+02,4.0339302329E+02,8.6701543728E-02
2020-09-16,02:10:46.937,259.09082104,6218.179705,260.09082104,1600222246.938,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819021842E+00,1.9841556669E+00,4.0283623391E+02,4.0339261921E+02,8.6575774137E-02
2020-09-16,02:10:46.959,259.09082128,6218.179711,260.09082128,1600222246.959,0,963,1.5140197754E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819021842E+00,1.9841540315E+00,4.0276131139E+02,4.0331718921E+02,8.6575774137E-02
2020-09-16,02:10:46.986,259.09082161,6218.179719,260.09082161,1600222246.987,0,963,1.5139331055E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344974E+00,1.9856880858E+00,4.0276131139E+02,4.0331718921E+02,8.6575774137E-02
2020-09-16,02:10:47.009,259.09082186,6218.179725,260.09082186,1600222247.009,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344974E+00,1.9856890266E+00,4.0276131139E+02,4.0331742145E+02,8.6648071034E-02
2020-09-16,02:10:47.029,259.09082211,6218.179731,260.09082211,1600222247.030,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344974E+00,1.9856899675E+00,4.0277343544E+02,4.0332979448E+02,8.6648071034E-02
2020-09-16,02:10:47.055,259.09082241,6218.179738,260.09082241,1600222247.056,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369361E+00,1.9851918404E+00,4.0277343544E+02,4.0332979448E+02,8.6648071034E-02
2020-09-16,02:10:47.076,259.09082265,6218.179744,260.09082265,1600222247.077,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369361E+00,1.9851941880E+00,4.0277343544E+02,4.0333037415E+02,8.6828523232E-02
2020-09-16,02:10:47.098,259.09082291,6218.179750,260.09082291,1600222247.099,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369361E+00,1.9851965358E+00,4.0285036899E+02,4.0340799388E+02,8.6828523232E-02
2020-09-16,02:10:47.124,259.09082319,6218.179757,260.09082319,1600222247.124,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817767405E+00,1.9840350181E+00,4.0285036899E+02,4.0340799388E+02,8.6828523232E-02
2020-09-16,02:10:47.144,259.09082344,6218.179762,260.09082344,1600222247.145,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817767405E+00,1.9840316135E+00,4.0285036899E+02,4.0340715257E+02,8.6566679031E-02
2020-09-16,02:10:47.165,259.09082368,6218.179768,260.09082368,1600222247.166,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817767405E+00,1.9840282088E+00,4.0284259833E+02,4.0339852989E+02,8.6566679031E-02
2020-09-16,02:10:47.193,259.09082399,6218.179776,260.09082399,1600222247.193,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821466603E+00,1.9843985489E+00,4.0284259833E+02,4.0339852989E+02,8.6566679031E-02
2020-09-16,02:10:47.223,259.09082435,6218.179784,260.09082435,1600222247.224,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821466603E+00,1.9844000374E+00,4.0284259833E+02,4.0339889763E+02,8.6681136270E-02
2020-09-16,02:10:47.257,259.09082475,6218.179794,260.09082475,1600222247.258,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821466603E+00,1.9844015259E+00,4.0282593300E+02,4.0338257702E+02,8.6681136270E-02
2020-09-16,02:10:47.286,259.09082508,6218.179802,260.09082508,1600222247.287,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823671859E+00,1.9846223024E+00,4.0282593300E+02,4.0338257702E+02,8.6681136270E-02
2020-09-16,02:10:47.309,259.09082534,6218.179808,260.09082534,1600222247.309,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823671859E+00,1.9846213266E+00,4.0282593300E+02,4.0338233599E+02,8.6606115075E-02
2020-09-16,02:10:47.329,259.09082558,6218.179814,260.09082558,1600222247.330,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823671859E+00,1.9846203509E+00,4.0288539883E+02,4.0344164289E+02,8.6606115075E-02
2020-09-16,02:10:47.355,259.09082588,6218.179821,260.09082588,1600222247.356,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699568E+00,1.9851236932E+00,4.0288539883E+02,4.0344164289E+02,8.6606115075E-02
2020-09-16,02:10:47.377,259.09082612,6218.179827,260.09082612,1600222247.377,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699568E+00,1.9851248367E+00,4.0288539883E+02,4.0344192531E+02,8.6694006535E-02
2020-09-16,02:10:47.398,259.09082637,6218.179833,260.09082637,1600222247.398,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699568E+00,1.9851259801E+00,4.0285157821E+02,4.0340834036E+02,8.6694006535E-02
2020-09-16,02:10:47.424,259.09082668,6218.179840,260.09082668,1600222247.425,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826680774E+00,1.9849238710E+00,4.0285157821E+02,4.0340834036E+02,8.6694006535E-02
2020-09-16,02:10:47.444,259.09082691,6218.179846,260.09082691,1600222247.445,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826680774E+00,1.9849219899E+00,4.0285157821E+02,4.0340787575E+02,8.6549403224E-02
2020-09-16,02:10:47.467,259.09082716,6218.179852,260.09082716,1600222247.467,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826680774E+00,1.9849201089E+00,4.0275153916E+02,4.0330723407E+02,8.6549403224E-02
2020-09-16,02:10:47.494,259.09082749,6218.179860,260.09082749,1600222247.495,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588226E+00,1.9856116386E+00,4.0275153916E+02,4.0330723407E+02,8.6549403224E-02
2020-09-16,02:10:47.516,259.09082774,6218.179866,260.09082774,1600222247.517,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588226E+00,1.9856147635E+00,4.0275153916E+02,4.0330800542E+02,8.6789536993E-02
2020-09-16,02:10:47.543,259.09082806,6218.179873,260.09082806,1600222247.544,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588226E+00,1.9856178883E+00,4.0287730699E+02,4.0343471862E+02,8.6789536993E-02
2020-09-16,02:10:47.576,259.09082844,6218.179882,260.09082844,1600222247.577,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824848674E+00,1.9847429376E+00,4.0287730699E+02,4.0343471862E+02,8.6789536993E-02
2020-09-16,02:10:47.598,259.09082868,6218.179888,260.09082868,1600222247.598,0,963,1.5138464355E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824848674E+00,1.9847438320E+00,4.0287730699E+02,4.0343493955E+02,8.6858293015E-02
2020-09-16,02:10:47.618,259.09082892,6218.179894,260.09082892,1600222247.619,0,963,1.5147019958E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824848674E+00,1.9847447263E+00,4.0275619246E+02,4.0331387824E+02,8.6858293015E-02
2020-09-16,02:10:47.648,259.09082926,6218.179902,260.09082926,1600222247.648,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188160E+00,1.9852792835E+00,4.0275619246E+02,4.0331387824E+02,8.6858293015E-02
2020-09-16,02:10:47.668,259.09082950,6218.179908,260.09082950,1600222247.669,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188160E+00,1.9852774297E+00,4.0275619246E+02,4.0331342055E+02,8.6715808632E-02
2020-09-16,02:10:47.690,259.09082976,6218.179914,260.09082976,1600222247.691,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188160E+00,1.9852755759E+00,4.0282275539E+02,4.0337961781E+02,8.6715808632E-02
2020-09-16,02:10:47.719,259.09083008,6218.179922,260.09083008,1600222247.719,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830652057E+00,1.9853220184E+00,4.0282275539E+02,4.0337961781E+02,8.6715808632E-02
2020-09-16,02:10:47.740,259.09083032,6218.179928,260.09083032,1600222247.740,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830652057E+00,1.9853224926E+00,4.0282275539E+02,4.0337973490E+02,8.6752256159E-02
2020-09-16,02:10:47.762,259.09083058,6218.179934,260.09083058,1600222247.762,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830652057E+00,1.9853229668E+00,4.0291814956E+02,4.0347537809E+02,8.6752256159E-02
2020-09-16,02:10:47.789,259.09083090,6218.179942,260.09083090,1600222247.790,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827923401E+00,1.9850497906E+00,4.0291814956E+02,4.0347537809E+02,8.6752256159E-02
2020-09-16,02:10:47.811,259.09083115,6218.179948,260.09083115,1600222247.811,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827923401E+00,1.9850493827E+00,4.0291814956E+02,4.0347527732E+02,8.6720898837E-02
2020-09-16,02:10:47.832,259.09083139,6218.179953,260.09083139,1600222247.832,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827923401E+00,1.9850489747E+00,4.0283776110E+02,4.0339467696E+02,8.6720898837E-02
2020-09-16,02:10:47.858,259.09083170,6218.179961,260.09083170,1600222247.859,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685821E+00,1.9857259863E+00,4.0283776110E+02,4.0339467696E+02,8.6720898837E-02
2020-09-16,02:10:47.880,259.09083194,6218.179967,260.09083194,1600222247.880,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685821E+00,1.9857253457E+00,4.0283776110E+02,4.0339451879E+02,8.6671668047E-02
2020-09-16,02:10:47.901,259.09083219,6218.179973,260.09083219,1600222247.901,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685821E+00,1.9857247050E+00,4.0288174473E+02,4.0343840502E+02,8.6671668047E-02
2020-09-16,02:10:47.934,259.09083258,6218.179982,260.09083258,1600222247.935,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367510E+00,1.9855927240E+00,4.0288174473E+02,4.0343840502E+02,8.6671668047E-02
2020-09-16,02:10:47.960,259.09083288,6218.179989,260.09083288,1600222247.961,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367510E+00,1.9855936681E+00,4.0288174473E+02,4.0343863817E+02,8.6744226979E-02
2020-09-16,02:10:47.982,259.09083313,6218.179995,260.09083313,1600222247.982,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367510E+00,1.9855946123E+00,4.0292275952E+02,4.0347994283E+02,8.6744226979E-02
2020-09-16,02:10:48.013,259.09083350,6218.180004,260.09083350,1600222248.014,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649574E+00,1.9860233062E+00,4.0292275952E+02,4.0347994283E+02,8.6744226979E-02
2020-09-16,02:10:48.035,259.09083374,6218.180010,260.09083374,1600222248.035,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649574E+00,1.9860228464E+00,4.0292275952E+02,4.0347982929E+02,8.6708896195E-02
2020-09-16,02:10:48.055,259.09083398,6218.180016,260.09083398,1600222248.056,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649574E+00,1.9860223865E+00,4.0283873251E+02,4.0339557259E+02,8.6708896195E-02
2020-09-16,02:10:48.082,259.09083428,6218.180023,260.09083428,1600222248.082,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512334E+00,1.9853078504E+00,4.0283873251E+02,4.0339557259E+02,8.6708896195E-02
2020-09-16,02:10:48.104,259.09083454,6218.180029,260.09083454,1600222248.104,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512334E+00,1.9853071494E+00,4.0283873251E+02,4.0339539948E+02,8.6655016976E-02
2020-09-16,02:10:48.125,259.09083479,6218.180035,260.09083479,1600222248.126,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512334E+00,1.9853064483E+00,4.0284008106E+02,4.0339657679E+02,8.6655016976E-02
2020-09-16,02:10:48.157,259.09083515,6218.180044,260.09083515,1600222248.157,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370719E+00,1.9854924982E+00,4.0284008106E+02,4.0339657679E+02,8.6655016976E-02
2020-09-16,02:10:48.180,259.09083542,6218.180050,260.09083542,1600222248.180,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370719E+00,1.9854913784E+00,4.0284008106E+02,4.0339630029E+02,8.6568957239E-02
2020-09-16,02:10:48.200,259.09083566,6218.180056,260.09083566,1600222248.201,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370719E+00,1.9854902586E+00,4.0293223420E+02,4.0348830411E+02,8.6568957239E-02
2020-09-16,02:10:48.230,259.09083600,6218.180064,260.09083600,1600222248.230,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841375E+00,1.9858377184E+00,4.0293223420E+02,4.0348830411E+02,8.6568957239E-02
2020-09-16,02:10:48.250,259.09083624,6218.180070,260.09083624,1600222248.251,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841375E+00,1.9858387467E+00,4.0293223420E+02,4.0348855801E+02,8.6647966113E-02
2020-09-16,02:10:48.272,259.09083648,6218.180076,260.09083648,1600222248.272,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841375E+00,1.9858397749E+00,4.0287390826E+02,4.0343040541E+02,8.6647966113E-02
2020-09-16,02:10:48.302,259.09083684,6218.180084,260.09083684,1600222248.303,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920861E+00,1.9857476189E+00,4.0287390826E+02,4.0343040541E+02,8.6647966113E-02
2020-09-16,02:10:48.338,259.09083725,6218.180094,260.09083725,1600222248.338,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920861E+00,1.9857507004E+00,4.0287390826E+02,4.0343116626E+02,8.6884757457E-02
2020-09-16,02:10:48.368,259.09083760,6218.180102,260.09083760,1600222248.369,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920861E+00,1.9857537820E+00,4.0288358745E+02,4.0344161971E+02,8.6884757457E-02
2020-09-16,02:10:48.398,259.09083794,6218.180111,260.09083794,1600222248.398,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191440E+00,1.9857808707E+00,4.0288358745E+02,4.0344161971E+02,8.6884757457E-02
2020-09-16,02:10:48.418,259.09083818,6218.180116,260.09083818,1600222248.419,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191440E+00,1.9857773736E+00,4.0288358745E+02,4.0344075624E+02,8.6616037824E-02
2020-09-16,02:10:48.440,259.09083843,6218.180122,260.09083843,1600222248.440,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191440E+00,1.9857738765E+00,4.0286285344E+02,4.0341913014E+02,8.6616037824E-02
2020-09-16,02:10:48.467,259.09083875,6218.180130,260.09083875,1600222248.468,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126308E+00,1.9853669012E+00,4.0286285344E+02,4.0341913014E+02,8.6616037824E-02
2020-09-16,02:10:48.490,259.09083900,6218.180136,260.09083900,1600222248.490,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126308E+00,1.9853672259E+00,4.0286285344E+02,4.0341921031E+02,8.6640990679E-02
2020-09-16,02:10:48.510,259.09083925,6218.180142,260.09083925,1600222248.511,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126308E+00,1.9853675505E+00,4.0290827816E+02,4.0346477795E+02,8.6640990679E-02
2020-09-16,02:10:48.538,259.09083956,6218.180149,260.09083956,1600222248.538,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511339E+00,1.9853059838E+00,4.0290827816E+02,4.0346477795E+02,8.6640990679E-02
2020-09-16,02:10:48.559,259.09083980,6218.180155,260.09083980,1600222248.559,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511339E+00,1.9853041457E+00,4.0290827816E+02,4.0346432398E+02,8.6499718069E-02
2020-09-16,02:10:48.579,259.09084005,6218.180161,260.09084005,1600222248.580,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511339E+00,1.9853023076E+00,4.0285505540E+02,4.0341057386E+02,8.6499718069E-02
2020-09-16,02:10:48.605,259.09084035,6218.180168,260.09084035,1600222248.606,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868872E+00,1.9857385556E+00,4.0285505540E+02,4.0341057386E+02,8.6499718069E-02
2020-09-16,02:10:48.627,259.09084059,6218.180174,260.09084059,1600222248.627,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868872E+00,1.9857427602E+00,4.0285505540E+02,4.0341161195E+02,8.6822809140E-02
2020-09-16,02:10:48.684,259.09084126,6218.180190,260.09084126,1600222248.685,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642302E+00,1.9850234844E+00,4.0285505540E+02,4.0341265006E+02,8.6822809140E-02
2020-09-16,02:10:48.707,259.09084152,6218.180196,260.09084152,1600222248.707,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642302E+00,1.9850227580E+00,4.0285505540E+02,4.0341247066E+02,8.6766974489E-02
2020-09-16,02:10:48.726,259.09084175,6218.180202,260.09084175,1600222248.727,0,963,1.5150686646E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642302E+00,1.9850220317E+00,4.0289095660E+02,4.0344824212E+02,8.6766974489E-02
2020-09-16,02:10:48.753,259.09084205,6218.180209,260.09084205,1600222248.753,0,963,1.5150052795E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986923E+00,1.9854569885E+00,4.0289095660E+02,4.0344824212E+02,8.6766974489E-02
2020-09-16,02:10:48.773,259.09084229,6218.180215,260.09084229,1600222248.774,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986923E+00,1.9854531910E+00,4.0289095660E+02,4.0344730432E+02,8.6475126920E-02
2020-09-16,02:10:48.795,259.09084253,6218.180221,260.09084253,1600222248.795,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986923E+00,1.9854493935E+00,4.0284971752E+02,4.0340507060E+02,8.6475126920E-02
2020-09-16,02:10:48.823,259.09084287,6218.180229,260.09084287,1600222248.824,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830476718E+00,1.9852982017E+00,4.0284971752E+02,4.0340507060E+02,8.6475126920E-02
2020-09-16,02:10:48.845,259.09084311,6218.180235,260.09084311,1600222248.845,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830476718E+00,1.9852996566E+00,4.0284971752E+02,4.0340542989E+02,8.6586953445E-02
2020-09-16,02:10:48.867,259.09084337,6218.180241,260.09084337,1600222248.867,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830476718E+00,1.9853011116E+00,4.0275013848E+02,4.0330607270E+02,8.6586953445E-02
2020-09-16,02:10:48.895,259.09084370,6218.180249,260.09084370,1600222248.896,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288984E+00,1.9859831122E+00,4.0275013848E+02,4.0330607270E+02,8.6586953445E-02
2020-09-16,02:10:48.917,259.09084395,6218.180255,260.09084395,1600222248.917,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288984E+00,1.9859860784E+00,4.0275013848E+02,4.0330680474E+02,8.6814851401E-02
2020-09-16,02:10:48.937,259.09084419,6218.180261,260.09084419,1600222248.938,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288984E+00,1.9859890445E+00,4.0290699795E+02,4.0346461335E+02,8.6814851401E-02
2020-09-16,02:10:48.966,259.09084451,6218.180268,260.09084451,1600222248.966,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826540612E+00,1.9849129827E+00,4.0290699795E+02,4.0346461335E+02,8.6814851401E-02
2020-09-16,02:10:48.987,259.09084477,6218.180274,260.09084477,1600222248.988,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826540612E+00,1.9849101808E+00,4.0290699795E+02,4.0346392117E+02,8.6599450726E-02
2020-09-16,02:10:49.009,259.09084501,6218.180280,260.09084501,1600222249.009,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826540612E+00,1.9849073788E+00,4.0281213556E+02,4.0336823566E+02,8.6599450726E-02
2020-09-16,02:10:49.040,259.09084538,6218.180289,260.09084538,1600222249.041,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998005E+00,1.9857540793E+00,4.0281213556E+02,4.0336823566E+02,8.6599450726E-02
2020-09-16,02:10:49.069,259.09084571,6218.180297,260.09084571,1600222249.069,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998005E+00,1.9857535759E+00,4.0281213556E+02,4.0336811137E+02,8.6560763821E-02
2020-09-16,02:10:49.089,259.09084595,6218.180303,260.09084595,1600222249.090,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998005E+00,1.9857530724E+00,4.0280882879E+02,4.0336467574E+02,8.6560763821E-02
2020-09-16,02:10:49.119,259.09084630,6218.180311,260.09084630,1600222249.120,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370988E+00,1.9856902994E+00,4.0280882879E+02,4.0336467574E+02,8.6560763821E-02
2020-09-16,02:10:49.142,259.09084656,6218.180317,260.09084656,1600222249.143,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370988E+00,1.9856908437E+00,4.0280882879E+02,4.0336481010E+02,8.6602586075E-02
2020-09-16,02:10:49.164,259.09084681,6218.180323,260.09084681,1600222249.164,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370988E+00,1.9856913879E+00,4.0287603821E+02,4.0343224668E+02,8.6602586075E-02
2020-09-16,02:10:49.194,259.09084715,6218.180332,260.09084715,1600222249.194,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825849610E+00,1.9848382817E+00,4.0287603821E+02,4.0343224668E+02,8.6602586075E-02
2020-09-16,02:10:49.213,259.09084738,6218.180337,260.09084738,1600222249.214,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825849610E+00,1.9848381854E+00,4.0287603821E+02,4.0343222289E+02,8.6595183800E-02
2020-09-16,02:10:49.234,259.09084763,6218.180343,260.09084763,1600222249.235,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825849610E+00,1.9848380891E+00,4.0287070554E+02,4.0342685907E+02,8.6595183800E-02
2020-09-16,02:10:49.260,259.09084793,6218.180350,260.09084793,1600222249.261,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815045E+00,1.9856355378E+00,4.0287070554E+02,4.0342685907E+02,8.6595183800E-02
2020-09-16,02:10:49.282,259.09084817,6218.180356,260.09084817,1600222249.282,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815045E+00,1.9856361005E+00,4.0287070554E+02,4.0342699801E+02,8.6638423951E-02
2020-09-16,02:10:49.303,259.09084843,6218.180362,260.09084843,1600222249.304,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815045E+00,1.9856366632E+00,4.0282764427E+02,4.0338401620E+02,8.6638423951E-02
2020-09-16,02:10:49.335,259.09084878,6218.180371,260.09084878,1600222249.335,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502264E+00,1.9859056906E+00,4.0282764427E+02,4.0338401620E+02,8.6638423951E-02
2020-09-16,02:10:49.355,259.09084903,6218.180377,260.09084903,1600222249.356,0,963,1.5147517395E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502264E+00,1.9859052538E+00,4.0282764427E+02,4.0338390837E+02,8.6604861671E-02
2020-09-16,02:10:49.377,259.09084927,6218.180383,260.09084927,1600222249.377,0,963,1.5143979797E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502264E+00,1.9859048170E+00,4.0290568441E+02,4.0346194843E+02,8.6604861671E-02
2020-09-16,02:10:49.404,259.09084958,6218.180390,260.09084958,1600222249.404,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839034132E+00,1.9861582916E+00,4.0290568441E+02,4.0346194843E+02,8.6604861671E-02
2020-09-16,02:10:49.434,259.09084994,6218.180399,260.09084994,1600222249.435,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839034132E+00,1.9861590809E+00,4.0290568441E+02,4.0346214329E+02,8.6665502554E-02
2020-09-16,02:10:49.467,259.09085031,6218.180408,260.09085031,1600222249.467,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839034132E+00,1.9861598703E+00,4.0288415448E+02,4.0344077848E+02,8.6665502554E-02
2020-09-16,02:10:49.493,259.09085062,6218.180415,260.09085062,1600222249.494,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839635554E+00,1.9862200809E+00,4.0288415448E+02,4.0344077848E+02,8.6665502554E-02
2020-09-16,02:10:49.516,259.09085089,6218.180421,260.09085089,1600222249.517,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839635554E+00,1.9862207420E+00,4.0288415448E+02,4.0344094168E+02,8.6716294124E-02
2020-09-16,02:10:49.538,259.09085113,6218.180427,260.09085113,1600222249.538,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839635554E+00,1.9862214032E+00,4.0292218596E+02,4.0347918895E+02,8.6716294124E-02
2020-09-16,02:10:49.563,259.09085144,6218.180434,260.09085144,1600222249.564,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491642E+00,1.9859066541E+00,4.0292218596E+02,4.0347918895E+02,8.6716294124E-02
2020-09-16,02:10:49.588,259.09085171,6218.180441,260.09085171,1600222249.588,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491642E+00,1.9859054217E+00,4.0292218596E+02,4.0347888464E+02,8.6621598864E-02
2020-09-16,02:10:49.608,259.09085196,6218.180447,260.09085196,1600222249.609,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491642E+00,1.9859041892E+00,4.0284198640E+02,4.0339827003E+02,8.6621598864E-02
2020-09-16,02:10:49.637,259.09085228,6218.180455,260.09085228,1600222249.637,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004986E+00,1.9859555821E+00,4.0284198640E+02,4.0339827003E+02,8.6621598864E-02
2020-09-16,02:10:49.658,259.09085253,6218.180461,260.09085253,1600222249.659,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004986E+00,1.9859521482E+00,4.0284198640E+02,4.0339742234E+02,8.6357762004E-02
2020-09-16,02:10:49.680,259.09085278,6218.180467,260.09085278,1600222249.680,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004986E+00,1.9859487143E+00,4.0282403243E+02,4.0337859597E+02,8.6357762004E-02
2020-09-16,02:10:49.709,259.09085311,6218.180475,260.09085311,1600222249.709,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840290276E+00,1.9862776157E+00,4.0282403243E+02,4.0337859597E+02,8.6357762004E-02
2020-09-16,02:10:49.732,259.09085338,6218.180481,260.09085338,1600222249.732,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840290276E+00,1.9862827609E+00,4.0282403243E+02,4.0337986586E+02,8.6753029103E-02
2020-09-16,02:10:49.760,259.09085372,6218.180489,260.09085372,1600222249.761,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840290276E+00,1.9862879063E+00,4.0281538079E+02,4.0337247216E+02,8.6753029103E-02
2020-09-16,02:10:49.795,259.09085411,6218.180499,260.09085411,1600222249.795,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845020538E+00,1.9867614709E+00,4.0281538079E+02,4.0337247216E+02,8.6753029103E-02
2020-09-16,02:10:49.816,259.09085436,6218.180505,260.09085436,1600222249.817,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845020538E+00,1.9867625446E+00,4.0281538079E+02,4.0337273708E+02,8.6835487737E-02
2020-09-16,02:10:49.838,259.09085461,6218.180511,260.09085461,1600222249.838,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845020538E+00,1.9867636182E+00,4.0280917265E+02,4.0336678526E+02,8.6835487737E-02
2020-09-16,02:10:49.865,259.09085493,6218.180518,260.09085493,1600222249.866,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744503E+00,1.9851341599E+00,4.0280917265E+02,4.0336678526E+02,8.6835487737E-02
2020-09-16,02:10:49.888,259.09085519,6218.180524,260.09085519,1600222249.888,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744503E+00,1.9851297259E+00,4.0280917265E+02,4.0336569030E+02,8.6494662280E-02
2020-09-16,02:10:49.908,259.09085543,6218.180530,260.09085543,1600222249.909,0,963,1.5142463684E+02,6.0000297546E+01,2.6125000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744503E+00,1.9851252919E+00,4.0285277806E+02,4.0340826089E+02,8.6494662280E-02
2020-09-16,02:10:49.937,259.09085576,6218.180538,260.09085576,1600222249.938,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836503152E+00,1.9859020375E+00,4.0285277806E+02,4.0340826089E+02,8.6494662280E-02
2020-09-16,02:10:49.959,259.09085601,6218.180544,260.09085601,1600222249.959,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836503152E+00,1.9859042545E+00,4.0285277806E+02,4.0340880823E+02,8.6665012970E-02
2020-09-16,02:10:49.980,259.09085625,6218.180550,260.09085625,1600222249.980,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836503152E+00,1.9859064716E+00,4.0288836871E+02,4.0344499539E+02,8.6665012970E-02
2020-09-16,02:10:50.006,259.09085655,6218.180557,260.09085655,1600222250.006,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846270E+00,1.9854402538E+00,4.0288836871E+02,4.0344499539E+02,8.6665012970E-02
2020-09-16,02:10:50.026,259.09085679,6218.180563,260.09085679,1600222250.027,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846270E+00,1.9854393486E+00,4.0288836871E+02,4.0344477186E+02,8.6595448918E-02
2020-09-16,02:10:50.048,259.09085704,6218.180569,260.09085704,1600222250.048,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846270E+00,1.9854384435E+00,4.0283266522E+02,4.0338876794E+02,8.6595448918E-02
2020-09-16,02:10:50.076,259.09085737,6218.180577,260.09085737,1600222250.077,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523549E+00,1.9858065892E+00,4.0283266522E+02,4.0338876794E+02,8.6595448918E-02
2020-09-16,02:10:50.099,259.09085764,6218.180583,260.09085764,1600222250.100,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523549E+00,1.9858064101E+00,4.0283266522E+02,4.0338872371E+02,8.6581680963E-02
2020-09-16,02:10:50.121,259.09085789,6218.180589,260.09085789,1600222250.122,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523549E+00,1.9858062309E+00,4.0287782981E+02,4.0343390640E+02,8.6581680963E-02
2020-09-16,02:10:50.155,259.09085829,6218.180599,260.09085829,1600222250.156,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585543E+00,1.9859125510E+00,4.0287782981E+02,4.0343390640E+02,8.6581680963E-02
2020-09-16,02:10:50.181,259.09085859,6218.180606,260.09085859,1600222250.182,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585543E+00,1.9859118099E+00,4.0287782981E+02,4.0343372345E+02,8.6524741210E-02
2020-09-16,02:10:50.203,259.09085884,6218.180612,260.09085884,1600222250.204,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585543E+00,1.9859110688E+00,4.0283695161E+02,4.0339260589E+02,8.6524741210E-02
2020-09-16,02:10:50.230,259.09085914,6218.180619,260.09085914,1600222250.230,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428126E+00,1.9852946279E+00,4.0283695161E+02,4.0339260589E+02,8.6524741210E-02
2020-09-16,02:10:50.250,259.09085939,6218.180625,260.09085939,1600222250.251,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428126E+00,1.9852957382E+00,4.0283695161E+02,4.0339288006E+02,8.6610075650E-02
2020-09-16,02:10:50.272,259.09085963,6218.180631,260.09085963,1600222250.272,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428126E+00,1.9852968485E+00,4.0276768905E+02,4.0332379604E+02,8.6610075650E-02
2020-09-16,02:10:50.301,259.09085997,6218.180639,260.09085997,1600222250.301,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843187E+00,1.9851381745E+00,4.0276768905E+02,4.0332379604E+02,8.6610075650E-02
2020-09-16,02:10:50.322,259.09086021,6218.180645,260.09086021,1600222250.322,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843187E+00,1.9851383024E+00,4.0276768905E+02,4.0332382763E+02,8.6619908431E-02
2020-09-16,02:10:50.342,259.09086045,6218.180651,260.09086045,1600222250.343,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843187E+00,1.9851384303E+00,4.0286032223E+02,4.0341662031E+02,8.6619908431E-02
2020-09-16,02:10:50.371,259.09086079,6218.180659,260.09086079,1600222250.372,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288808E+00,1.9858838389E+00,4.0286032223E+02,4.0341662031E+02,8.6619908431E-02
2020-09-16,02:10:50.392,259.09086103,6218.180665,260.09086103,1600222250.393,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288808E+00,1.9858837513E+00,4.0286032223E+02,4.0341659868E+02,8.6613177242E-02
2020-09-16,02:10:50.414,259.09086128,6218.180671,260.09086128,1600222250.415,0,963,1.5150596619E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288808E+00,1.9858836636E+00,4.0289051043E+02,4.0344680694E+02,8.6613177242E-02
2020-09-16,02:10:50.447,259.09086166,6218.180680,260.09086166,1600222250.447,0,963,1.5150523071E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276540E+00,1.9854819808E+00,4.0289051043E+02,4.0344680694E+02,8.6613177242E-02
2020-09-16,02:10:50.469,259.09086191,6218.180686,260.09086191,1600222250.469,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276540E+00,1.9854824586E+00,4.0289051043E+02,4.0344692495E+02,8.6649903762E-02
2020-09-16,02:10:50.490,259.09086216,6218.180692,260.09086216,1600222250.491,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276540E+00,1.9854829365E+00,4.0274717703E+02,4.0330351157E+02,8.6649903762E-02
2020-09-16,02:10:50.519,259.09086249,6218.180700,260.09086249,1600222250.519,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573256E+00,1.9864136653E+00,4.0274717703E+02,4.0330351157E+02,8.6649903762E-02
2020-09-16,02:10:50.551,259.09086286,6218.180709,260.09086286,1600222250.551,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573256E+00,1.9864144578E+00,4.0274717703E+02,4.0330370711E+02,8.6710776337E-02
2020-09-16,02:10:50.582,259.09086322,6218.180717,260.09086322,1600222250.582,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573256E+00,1.9864152502E+00,4.0280702819E+02,4.0336383652E+02,8.6710776337E-02
2020-09-16,02:10:50.608,259.09086353,6218.180725,260.09086353,1600222250.609,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824662E+00,1.9856395090E+00,4.0280702819E+02,4.0336383652E+02,8.6710776337E-02
2020-09-16,02:10:50.630,259.09086377,6218.180731,260.09086377,1600222250.630,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824662E+00,1.9856389257E+00,4.0280702819E+02,4.0336369251E+02,8.6665949881E-02
2020-09-16,02:10:50.651,259.09086402,6218.180736,260.09086402,1600222250.651,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824662E+00,1.9856383424E+00,4.0283046814E+02,4.0338702084E+02,8.6665949881E-02
2020-09-16,02:10:50.680,259.09086435,6218.180744,260.09086435,1600222250.680,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702470E+00,1.9850254268E+00,4.0283046814E+02,4.0338702084E+02,8.6665949881E-02
2020-09-16,02:10:50.701,259.09086461,6218.180751,260.09086461,1600222250.702,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702470E+00,1.9850239985E+00,4.0283046814E+02,4.0338666810E+02,8.6556159432E-02
2020-09-16,02:10:50.724,259.09086487,6218.180757,260.09086487,1600222250.725,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702470E+00,1.9850225703E+00,4.0285437178E+02,4.0341025199E+02,8.6556159432E-02
2020-09-16,02:10:50.755,259.09086522,6218.180765,260.09086522,1600222250.755,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919093E+00,1.9858451660E+00,4.0285437178E+02,4.0341025199E+02,8.6556159432E-02
2020-09-16,02:10:50.779,259.09086551,6218.180772,260.09086551,1600222250.780,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919093E+00,1.9858475905E+00,4.0285437178E+02,4.0341085055E+02,8.6742453238E-02
2020-09-16,02:10:50.801,259.09086575,6218.180778,260.09086575,1600222250.801,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919093E+00,1.9858500150E+00,4.0279604357E+02,4.0335304025E+02,8.6742453238E-02
2020-09-16,02:10:50.831,259.09086610,6218.180786,260.09086610,1600222250.831,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139096E+00,1.9858720403E+00,4.0279604357E+02,4.0335304025E+02,8.6742453238E-02
2020-09-16,02:10:50.852,259.09086635,6218.180792,260.09086635,1600222250.853,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139096E+00,1.9858698377E+00,4.0279604357E+02,4.0335249654E+02,8.6573205778E-02
2020-09-16,02:10:50.880,259.09086667,6218.180800,260.09086667,1600222250.880,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139096E+00,1.9858676350E+00,4.0294482521E+02,4.0350093980E+02,8.6573205778E-02
2020-09-16,02:10:50.914,259.09086706,6218.180809,260.09086706,1600222250.914,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186123E+00,1.9862727974E+00,4.0294482521E+02,4.0350093980E+02,8.6573205778E-02
2020-09-16,02:10:50.937,259.09086734,6218.180816,260.09086734,1600222250.938,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186123E+00,1.9862743606E+00,4.0294482521E+02,4.0350132571E+02,8.6693286786E-02
2020-09-16,02:10:50.959,259.09086758,6218.180822,260.09086758,1600222250.959,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186123E+00,1.9862759237E+00,4.0280598820E+02,4.0336268272E+02,8.6693286786E-02
2020-09-16,02:10:50.984,259.09086788,6218.180829,260.09086788,1600222250.985,0,963,1.5149861145E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828993E+00,1.9863402839E+00,4.0280598820E+02,4.0336268272E+02,8.6693286786E-02
2020-09-16,02:10:51.006,259.09086813,6218.180835,260.09086813,1600222251.006,0,963,1.5149021149E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828993E+00,1.9863394257E+00,4.0280598820E+02,4.0336247094E+02,8.6627364775E-02
2020-09-16,02:10:51.026,259.09086837,6218.180841,260.09086837,1600222251.027,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828993E+00,1.9863385676E+00,4.0291215977E+02,4.0346857735E+02,8.6627364775E-02
2020-09-16,02:10:51.055,259.09086869,6218.180849,260.09086869,1600222251.055,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515043E+00,1.9857064548E+00,4.0291215977E+02,4.0346857735E+02,8.6627364775E-02
2020-09-16,02:10:51.076,259.09086895,6218.180855,260.09086895,1600222251.077,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515043E+00,1.9857052315E+00,4.0291215977E+02,4.0346827527E+02,8.6533362001E-02
2020-09-16,02:10:51.098,259.09086920,6218.180861,260.09086920,1600222251.099,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515043E+00,1.9857040082E+00,4.0282826339E+02,4.0338396108E+02,8.6533362001E-02
2020-09-16,02:10:51.124,259.09086949,6218.180868,260.09086949,1600222251.124,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839356478E+00,1.9861887015E+00,4.0282826339E+02,4.0338396108E+02,8.6533362001E-02
2020-09-16,02:10:51.145,259.09086975,6218.180874,260.09086975,1600222251.146,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839356478E+00,1.9861900993E+00,4.0282826339E+02,4.0338430609E+02,8.6640747033E-02
2020-09-16,02:10:51.168,259.09087001,6218.180880,260.09087001,1600222251.169,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839356478E+00,1.9861914971E+00,4.0284249314E+02,4.0339890051E+02,8.6640747033E-02
2020-09-16,02:10:51.196,259.09087032,6218.180888,260.09087032,1600222251.196,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622072E+00,1.9855172907E+00,4.0284249314E+02,4.0339890051E+02,8.6640747033E-02
2020-09-16,02:10:51.216,259.09087056,6218.180893,260.09087056,1600222251.216,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622072E+00,1.9855168291E+00,4.0284249314E+02,4.0339878652E+02,8.6605269469E-02
2020-09-16,02:10:51.237,259.09087081,6218.180899,260.09087081,1600222251.238,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622072E+00,1.9855163674E+00,4.0284185088E+02,4.0339802938E+02,8.6605269469E-02
2020-09-16,02:10:51.269,259.09087117,6218.180908,260.09087117,1600222251.269,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994140E+00,1.9855536165E+00,4.0284185088E+02,4.0339802938E+02,8.6605269469E-02
2020-09-16,02:10:51.295,259.09087147,6218.180915,260.09087147,1600222251.295,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994140E+00,1.9855528206E+00,4.0284185088E+02,4.0339783286E+02,8.6544104231E-02
2020-09-16,02:10:51.316,259.09087172,6218.180921,260.09087172,1600222251.317,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994140E+00,1.9855520246E+00,4.0292570511E+02,4.0348160627E+02,8.6544104231E-02
2020-09-16,02:10:51.345,259.09087205,6218.180929,260.09087205,1600222251.345,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024355E+00,1.9853548225E+00,4.0292570511E+02,4.0348160627E+02,8.6544104231E-02
2020-09-16,02:10:51.367,259.09087230,6218.180935,260.09087230,1600222251.367,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024355E+00,1.9853557533E+00,4.0292570511E+02,4.0348183618E+02,8.6615647622E-02
2020-09-16,02:10:51.388,259.09087255,6218.180941,260.09087255,1600222251.388,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024355E+00,1.9853566842E+00,4.0279314485E+02,4.0334932279E+02,8.6615647622E-02
2020-09-16,02:10:51.414,259.09087285,6218.180948,260.09087285,1600222251.414,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512318E+00,1.9853054222E+00,4.0279314485E+02,4.0334932279E+02,8.6615647622E-02
2020-09-16,02:10:51.434,259.09087309,6218.180954,260.09087309,1600222251.435,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512318E+00,1.9853041488E+00,4.0279314485E+02,4.0334900836E+02,8.6517771095E-02
2020-09-16,02:10:51.456,259.09087333,6218.180960,260.09087333,1600222251.456,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512318E+00,1.9853028753E+00,4.0275560237E+02,4.0331109967E+02,8.6517771095E-02
2020-09-16,02:10:51.487,259.09087370,6218.180969,260.09087370,1600222251.488,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098432E+00,1.9858621210E+00,4.0275560237E+02,4.0331109967E+02,8.6517771095E-02
2020-09-16,02:10:51.509,259.09087395,6218.180975,260.09087395,1600222251.509,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098432E+00,1.9858652776E+00,4.0275560237E+02,4.0331187876E+02,8.6760311251E-02
2020-09-16,02:10:51.529,259.09087419,6218.180981,260.09087419,1600222251.530,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098432E+00,1.9858684341E+00,4.0295027575E+02,4.0350760049E+02,8.6760311251E-02
2020-09-16,02:10:51.559,259.09087453,6218.180989,260.09087453,1600222251.559,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834854853E+00,1.9857439346E+00,4.0295027575E+02,4.0350760049E+02,8.6760311251E-02
2020-09-16,02:10:51.579,259.09087477,6218.180994,260.09087477,1600222251.580,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834854853E+00,1.9857436058E+00,4.0295027575E+02,4.0350751931E+02,8.6735049341E-02
2020-09-16,02:10:51.601,259.09087501,6218.181000,260.09087501,1600222251.601,0,963,1.5144821167E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834854853E+00,1.9857432771E+00,4.0286347463E+02,4.0342051697E+02,8.6735049341E-02
2020-09-16,02:10:51.627,259.09087531,6218.181008,260.09087531,1600222251.627,0,963,1.5145084534E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514503E+00,1.9856090895E+00,4.0286347463E+02,4.0342051697E+02,8.6735049341E-02
2020-09-16,02:10:51.658,259.09087568,6218.181016,260.09087568,1600222251.659,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514503E+00,1.9856072088E+00,4.0286347463E+02,4.0342005258E+02,8.6590515844E-02
2020-09-16,02:10:51.690,259.09087605,6218.181025,260.09087605,1600222251.691,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514503E+00,1.9856053280E+00,4.0282433685E+02,4.0338039637E+02,8.6590515844E-02
2020-09-16,02:10:51.717,259.09087635,6218.181033,260.09087635,1600222251.717,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825672233E+00,1.9848202098E+00,4.0282433685E+02,4.0338039637E+02,8.6590515844E-02
2020-09-16,02:10:51.737,259.09087660,6218.181038,260.09087660,1600222251.738,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825672233E+00,1.9848209821E+00,4.0282433685E+02,4.0338058711E+02,8.6649884872E-02
2020-09-16,02:10:51.759,259.09087684,6218.181044,260.09087684,1600222251.759,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825672233E+00,1.9848217543E+00,4.0281157071E+02,4.0336799408E+02,8.6649884872E-02
2020-09-16,02:10:51.785,259.09087714,6218.181051,260.09087714,1600222251.785,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874490E+00,1.9857430264E+00,4.0281157071E+02,4.0336799408E+02,8.6649884872E-02
2020-09-16,02:10:51.808,259.09087741,6218.181058,260.09087741,1600222251.808,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874490E+00,1.9857412309E+00,4.0281157071E+02,4.0336755082E+02,8.6511912388E-02
2020-09-16,02:10:51.826,259.09087763,6218.181063,260.09087763,1600222251.827,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874490E+00,1.9857394354E+00,4.0281685363E+02,4.0337239776E+02,8.6511912388E-02
2020-09-16,02:10:51.855,259.09087796,6218.181071,260.09087796,1600222251.856,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800955E+00,1.9857320736E+00,4.0281685363E+02,4.0337239776E+02,8.6511912388E-02
2020-09-16,02:10:51.880,259.09087824,6218.181078,260.09087824,1600222251.880,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800955E+00,1.9857341905E+00,4.0281685363E+02,4.0337292038E+02,8.6674584878E-02
2020-09-16,02:10:51.901,259.09087848,6218.181084,260.09087848,1600222251.901,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800955E+00,1.9857363075E+00,4.0290945810E+02,4.0346617543E+02,8.6674584878E-02
2020-09-16,02:10:51.927,259.09087880,6218.181091,260.09087880,1600222251.928,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836102E+00,1.9855395987E+00,4.0290945810E+02,4.0346617543E+02,8.6674584878E-02
2020-09-16,02:10:51.950,259.09087906,6218.181097,260.09087906,1600222251.951,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836102E+00,1.9855415390E+00,4.0290945810E+02,4.0346665460E+02,8.6823697454E-02
2020-09-16,02:10:51.980,259.09087940,6218.181106,260.09087940,1600222251.980,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836102E+00,1.9855434793E+00,4.0281930982E+02,4.0337686070E+02,8.6823697454E-02
2020-09-16,02:10:52.010,259.09087976,6218.181114,260.09087976,1600222252.011,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170397E+00,1.9856770608E+00,4.0281930982E+02,4.0337686070E+02,8.6823697454E-02
2020-09-16,02:10:52.033,259.09088002,6218.181121,260.09088002,1600222252.034,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170397E+00,1.9856754670E+00,4.0281930982E+02,4.0337646721E+02,8.6701220505E-02
2020-09-16,02:10:52.055,259.09088028,6218.181127,260.09088028,1600222252.056,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170397E+00,1.9856738732E+00,4.0288040977E+02,4.0343725813E+02,8.6701220505E-02
2020-09-16,02:10:52.082,259.09088058,6218.181134,260.09088058,1600222252.082,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508172E+00,1.9858078029E+00,4.0288040977E+02,4.0343725813E+02,8.6701220505E-02
2020-09-16,02:10:52.104,259.09088083,6218.181140,260.09088083,1600222252.104,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508172E+00,1.9858082702E+00,4.0288040977E+02,4.0343737350E+02,8.6737123548E-02
2020-09-16,02:10:52.124,259.09088106,6218.181146,260.09088106,1600222252.124,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508172E+00,1.9858087374E+00,4.0283446908E+02,4.0339148465E+02,8.6737123548E-02
2020-09-16,02:10:52.151,259.09088138,6218.181153,260.09088138,1600222252.151,0,963,1.5146138000E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612038E+00,1.9859192496E+00,4.0283446908E+02,4.0339148465E+02,8.6737123548E-02
2020-09-16,02:10:52.171,259.09088162,6218.181159,260.09088162,1600222252.172,0,963,1.5147381337E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612038E+00,1.9859165064E+00,4.0283446908E+02,4.0339080746E+02,8.6526349727E-02
2020-09-16,02:10:52.194,259.09088189,6218.181165,260.09088189,1600222252.195,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612038E+00,1.9859137632E+00,4.0289187106E+02,4.0344761144E+02,8.6526349727E-02
2020-09-16,02:10:52.224,259.09088223,6218.181174,260.09088223,1600222252.225,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867573E+00,1.9861395729E+00,4.0289187106E+02,4.0344761144E+02,8.6526349727E-02
2020-09-16,02:10:52.246,259.09088248,6218.181179,260.09088248,1600222252.246,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867573E+00,1.9861394228E+00,4.0289187106E+02,4.0344757439E+02,8.6514820206E-02
2020-09-16,02:10:52.266,259.09088272,6218.181185,260.09088272,1600222252.267,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867573E+00,1.9861392728E+00,4.0272736182E+02,4.0328280121E+02,8.6514820206E-02
2020-09-16,02:10:52.292,259.09088302,6218.181192,260.09088302,1600222252.293,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828777475E+00,1.9851291173E+00,4.0272736182E+02,4.0328280121E+02,8.6514820206E-02
2020-09-16,02:10:52.316,259.09088330,6218.181199,260.09088330,1600222252.317,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828777475E+00,1.9851283911E+00,4.0272736182E+02,4.0328262192E+02,8.6459000248E-02
2020-09-16,02:10:52.338,259.09088354,6218.181205,260.09088354,1600222252.338,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828777475E+00,1.9851276649E+00,4.0284351543E+02,4.0339875633E+02,8.6459000248E-02
2020-09-16,02:10:52.371,259.09088394,6218.181214,260.09088394,1600222252.372,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813565E+00,1.9854316184E+00,4.0284351543E+02,4.0339875633E+02,8.6459000248E-02
2020-09-16,02:10:52.398,259.09088424,6218.181222,260.09088424,1600222252.398,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813565E+00,1.9854342343E+00,4.0284351543E+02,4.0339940226E+02,8.6660041991E-02
2020-09-16,02:10:52.418,259.09088448,6218.181227,260.09088448,1600222252.419,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813565E+00,1.9854368502E+00,4.0279478598E+02,4.0335125143E+02,8.6660041991E-02
2020-09-16,02:10:52.446,259.09088479,6218.181235,260.09088479,1600222252.446,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391990E+00,1.9856949859E+00,4.0279478598E+02,4.0335125143E+02,8.6660041991E-02
2020-09-16,02:10:52.467,259.09088503,6218.181241,260.09088503,1600222252.467,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391990E+00,1.9856950523E+00,4.0279478598E+02,4.0335126782E+02,8.6665144480E-02
2020-09-16,02:10:52.487,259.09088528,6218.181247,260.09088528,1600222252.488,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391990E+00,1.9856951187E+00,4.0287119095E+02,4.0342779474E+02,8.6665144480E-02
2020-09-16,02:10:52.513,259.09088558,6218.181254,260.09088558,1600222252.514,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863672E+00,1.9857423406E+00,4.0287119095E+02,4.0342779474E+02,8.6665144480E-02
2020-09-16,02:10:52.535,259.09088582,6218.181260,260.09088582,1600222252.535,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863672E+00,1.9857406544E+00,4.0287119095E+02,4.0342737843E+02,8.6535579972E-02
2020-09-16,02:10:52.555,259.09088606,6218.181266,260.09088606,1600222252.556,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863672E+00,1.9857389683E+00,4.0279545428E+02,4.0335112097E+02,8.6535579972E-02
2020-09-16,02:10:52.585,259.09088641,6218.181274,260.09088641,1600222252.586,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432728E+00,1.9854955978E+00,4.0279545428E+02,4.0335112097E+02,8.6535579972E-02
2020-09-16,02:10:52.609,259.09088669,6218.181281,260.09088669,1600222252.610,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432728E+00,1.9855002167E+00,4.0279545428E+02,4.0335226132E+02,8.6890550691E-02
2020-09-16,02:10:52.630,259.09088692,6218.181286,260.09088692,1600222252.630,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432728E+00,1.9855048357E+00,4.0276454633E+02,4.0332245093E+02,8.6890550691E-02
2020-09-16,02:10:52.658,259.09088726,6218.181294,260.09088726,1600222252.659,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035673E+00,1.9854650849E+00,4.0276454633E+02,4.0332245093E+02,8.6890550691E-02
2020-09-16,02:10:52.680,259.09088750,6218.181300,260.09088750,1600222252.680,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035673E+00,1.9854609858E+00,4.0276454633E+02,4.0332143895E+02,8.6575522225E-02
2020-09-16,02:10:52.700,259.09088774,6218.181306,260.09088774,1600222252.701,0,963,1.5153598022E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035673E+00,1.9854568867E+00,4.0275251158E+02,4.0330837564E+02,8.6575522225E-02
2020-09-16,02:10:52.729,259.09088807,6218.181314,260.09088807,1600222252.729,0,963,1.5154196777E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977251E+00,1.9858514924E+00,4.0275251158E+02,4.0330837564E+02,8.6575522225E-02
2020-09-16,02:10:52.760,259.09088844,6218.181322,260.09088844,1600222252.761,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977251E+00,1.9858525133E+00,4.0275251158E+02,4.0330862762E+02,8.6653967699E-02
2020-09-16,02:10:52.792,259.09088881,6218.181331,260.09088881,1600222252.793,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977251E+00,1.9858535343E+00,4.0289204220E+02,4.0344860296E+02,8.6653967699E-02
2020-09-16,02:10:52.819,259.09088911,6218.181339,260.09088911,1600222252.819,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012505E+00,1.9860572911E+00,4.0289204220E+02,4.0344860296E+02,8.6653967699E-02
2020-09-16,02:10:52.839,259.09088935,6218.181344,260.09088935,1600222252.840,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012505E+00,1.9860549118E+00,4.0289204220E+02,4.0344801557E+02,8.6471168486E-02
2020-09-16,02:10:52.861,259.09088959,6218.181350,260.09088959,1600222252.861,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012505E+00,1.9860525325E+00,4.0278369106E+02,4.0333892768E+02,8.6471168486E-02
2020-09-16,02:10:52.888,259.09088991,6218.181358,260.09088991,1600222252.888,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843825498E+00,1.9866344915E+00,4.0278369106E+02,4.0333892768E+02,8.6471168486E-02
2020-09-16,02:10:52.908,259.09089015,6218.181364,260.09089015,1600222252.909,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843825498E+00,1.9866383355E+00,4.0278369106E+02,4.0333987613E+02,8.6766413619E-02
2020-09-16,02:10:52.931,259.09089042,6218.181370,260.09089042,1600222252.932,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843825498E+00,1.9866421794E+00,4.0284325268E+02,4.0340046861E+02,8.6766413619E-02
2020-09-16,02:10:52.960,259.09089075,6218.181378,260.09089075,1600222252.961,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842386669E+00,1.9864981327E+00,4.0284325268E+02,4.0340046861E+02,8.6766413619E-02
2020-09-16,02:10:52.982,259.09089100,6218.181384,260.09089100,1600222252.982,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842386669E+00,1.9864955348E+00,4.0284325268E+02,4.0339982748E+02,8.6566867044E-02
2020-09-16,02:10:53.003,259.09089124,6218.181390,260.09089124,1600222253.003,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842386669E+00,1.9864929370E+00,4.0282875078E+02,4.0338466444E+02,8.6566867044E-02
2020-09-16,02:10:53.029,259.09089155,6218.181397,260.09089155,1600222253.030,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842440292E+00,1.9864983055E+00,4.0282875078E+02,4.0338466444E+02,8.6566867044E-02
2020-09-16,02:10:53.051,259.09089179,6218.181403,260.09089179,1600222253.051,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842440292E+00,1.9864994665E+00,4.0282875078E+02,4.0338495097E+02,8.6656050652E-02
2020-09-16,02:10:53.078,259.09089211,6218.181411,260.09089211,1600222253.078,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842440292E+00,1.9865006276E+00,4.0283458961E+02,4.0339108439E+02,8.6656050652E-02
2020-09-16,02:10:53.114,259.09089252,6218.181421,260.09089252,1600222253.114,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076868E+00,1.9857634478E+00,4.0283458961E+02,4.0339108439E+02,8.6656050652E-02
2020-09-16,02:10:53.134,259.09089277,6218.181426,260.09089277,1600222253.135,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076868E+00,1.9857646358E+00,4.0283458961E+02,4.0339137769E+02,8.6747339840E-02
2020-09-16,02:10:53.155,259.09089301,6218.181432,260.09089301,1600222253.156,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076868E+00,1.9857658238E+00,4.0285118853E+02,4.0340829287E+02,8.6747339840E-02
2020-09-16,02:10:53.181,259.09089331,6218.181439,260.09089331,1600222253.182,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272563E+00,1.9852848463E+00,4.0285118853E+02,4.0340829287E+02,8.6747339840E-02
2020-09-16,02:10:53.203,259.09089356,6218.181446,260.09089356,1600222253.204,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272563E+00,1.9852841475E+00,4.0285118853E+02,4.0340812030E+02,8.6693629128E-02
2020-09-16,02:10:53.223,259.09089380,6218.181451,260.09089380,1600222253.224,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272563E+00,1.9852834487E+00,4.0271267837E+02,4.0326924614E+02,8.6693629128E-02
2020-09-16,02:10:53.250,259.09089411,6218.181459,260.09089411,1600222253.251,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841338544E+00,1.9863913058E+00,4.0271267837E+02,4.0326924614E+02,8.6693629128E-02
2020-09-16,02:10:53.272,259.09089435,6218.181464,260.09089435,1600222253.272,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841338544E+00,1.9863907571E+00,4.0271267837E+02,4.0326911076E+02,8.6651479082E-02
2020-09-16,02:10:53.295,259.09089462,6218.181471,260.09089462,1600222253.295,0,963,1.5154595947E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841338544E+00,1.9863902084E+00,4.0276034933E+02,4.0331671218E+02,8.6651479082E-02
2020-09-16,02:10:53.323,259.09089495,6218.181479,260.09089495,1600222253.324,0,963,1.5149427490E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278811E+00,1.9854832049E+00,4.0276034933E+02,4.0331671218E+02,8.6651479082E-02
2020-09-16,02:10:53.345,259.09089520,6218.181485,260.09089520,1600222253.345,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278811E+00,1.9854836661E+00,4.0276034933E+02,4.0331682604E+02,8.6686922925E-02
2020-09-16,02:10:53.365,259.09089544,6218.181491,260.09089544,1600222253.366,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278811E+00,1.9854841273E+00,4.0287864107E+02,4.0343539511E+02,8.6686922925E-02
2020-09-16,02:10:53.392,259.09089575,6218.181498,260.09089575,1600222253.393,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986364E+00,1.9857551906E+00,4.0287864107E+02,4.0343539511E+02,8.6686922925E-02
2020-09-16,02:10:53.414,259.09089600,6218.181504,260.09089600,1600222253.414,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986364E+00,1.9857533318E+00,4.0287864107E+02,4.0343493616E+02,8.6544093642E-02
2020-09-16,02:10:53.437,259.09089626,6218.181510,260.09089626,1600222253.437,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986364E+00,1.9857514731E+00,4.0284621878E+02,4.0340201021E+02,8.6544093642E-02
2020-09-16,02:10:53.471,259.09089667,6218.181520,260.09089667,1600222253.472,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385183E+00,1.9861918546E+00,4.0284621878E+02,4.0340201021E+02,8.6544093642E-02
2020-09-16,02:10:53.499,259.09089698,6218.181528,260.09089698,1600222253.499,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385183E+00,1.9861933847E+00,4.0284621878E+02,4.0340238789E+02,8.6661642995E-02
2020-09-16,02:10:53.519,259.09089721,6218.181533,260.09089721,1600222253.519,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385183E+00,1.9861949148E+00,4.0294445194E+02,4.0350113444E+02,8.6661642995E-02
2020-09-16,02:10:53.548,259.09089755,6218.181541,260.09089755,1600222253.548,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215223E+00,1.9856773308E+00,4.0294445194E+02,4.0350113444E+02,8.6661642995E-02
2020-09-16,02:10:53.571,259.09089781,6218.181548,260.09089781,1600222253.571,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215223E+00,1.9856780153E+00,4.0294445194E+02,4.0350130348E+02,8.6714242938E-02
2020-09-16,02:10:53.592,259.09089807,6218.181554,260.09089807,1600222253.593,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215223E+00,1.9856786998E+00,4.0272122419E+02,4.0327793619E+02,8.6714242938E-02
2020-09-16,02:10:53.621,259.09089840,6218.181562,260.09089840,1600222253.622,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822610E+00,1.9861399629E+00,4.0272122419E+02,4.0327793619E+02,8.6714242938E-02
2020-09-16,02:10:53.642,259.09089865,6218.181567,260.09089865,1600222253.643,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822610E+00,1.9861407512E+00,4.0272122419E+02,4.0327813071E+02,8.6774805427E-02
2020-09-16,02:10:53.664,259.09089889,6218.181573,260.09089889,1600222253.664,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822610E+00,1.9861415395E+00,4.0280104082E+02,4.0335825228E+02,8.6774805427E-02
2020-09-16,02:10:53.697,259.09089927,6218.181583,260.09089927,1600222253.697,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405180E+00,1.9855991794E+00,4.0280104082E+02,4.0335825228E+02,8.6774805427E-02
2020-09-16,02:10:53.719,259.09089953,6218.181589,260.09089953,1600222253.719,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405180E+00,1.9855956805E+00,4.0280104082E+02,4.0335738845E+02,8.6505918975E-02
2020-09-16,02:10:53.743,259.09089980,6218.181595,260.09089980,1600222253.743,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405180E+00,1.9855921815E+00,4.0287394562E+02,4.0342952998E+02,8.6505918975E-02
2020-09-16,02:10:53.769,259.09090010,6218.181603,260.09090010,1600222253.769,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192093E+00,1.9856709622E+00,4.0287394562E+02,4.0342952998E+02,8.6505918975E-02
2020-09-16,02:10:53.789,259.09090035,6218.181608,260.09090035,1600222253.790,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192093E+00,1.9856719499E+00,4.0287394562E+02,4.0342977386E+02,8.6581819250E-02
2020-09-16,02:10:53.811,259.09090059,6218.181614,260.09090059,1600222253.811,0,963,1.5148135376E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192093E+00,1.9856729376E+00,4.0285399282E+02,4.0341003739E+02,8.6581819250E-02
2020-09-16,02:10:53.841,259.09090094,6218.181623,260.09090094,1600222253.841,0,963,1.5149492798E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894915E+00,1.9864440951E+00,4.0285399282E+02,4.0341003739E+02,8.6581819250E-02
2020-09-16,02:10:53.874,259.09090132,6218.181632,260.09090132,1600222253.874,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894915E+00,1.9864449038E+00,4.0285399282E+02,4.0341023698E+02,8.6643937257E-02
2020-09-16,02:10:53.905,259.09090169,6218.181641,260.09090169,1600222253.906,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894915E+00,1.9864457125E+00,4.0277736299E+02,4.0333370090E+02,8.6643937257E-02
2020-09-16,02:10:53.934,259.09090201,6218.181648,260.09090201,1600222253.934,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080867E+00,1.9864643288E+00,4.0277736299E+02,4.0333370090E+02,8.6643937257E-02
2020-09-16,02:10:53.956,259.09090227,6218.181654,260.09090227,1600222253.956,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080867E+00,1.9864668586E+00,4.0277736299E+02,4.0333432516E+02,8.6838268575E-02
2020-09-16,02:10:53.976,259.09090251,6218.181660,260.09090251,1600222253.977,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080867E+00,1.9864693885E+00,4.0285812631E+02,4.0341582456E+02,8.6838268575E-02
2020-09-16,02:10:54.006,259.09090285,6218.181668,260.09090285,1600222254.006,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253733E+00,1.9862864669E+00,4.0285812631E+02,4.0341582456E+02,8.6838268575E-02
2020-09-16,02:10:54.026,259.09090309,6218.181674,260.09090309,1600222254.027,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253733E+00,1.9862836464E+00,4.0285812631E+02,4.0341512836E+02,8.6621590786E-02
2020-09-16,02:10:54.048,259.09090333,6218.181680,260.09090333,1600222254.048,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253733E+00,1.9862808258E+00,4.0286975726E+02,4.0342607918E+02,8.6621590786E-02
2020-09-16,02:10:54.073,259.09090363,6218.181687,260.09090363,1600222254.074,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839456542E+00,1.9862010161E+00,4.0286975726E+02,4.0342607918E+02,8.6621590786E-02
2020-09-16,02:10:54.098,259.09090391,6218.181694,260.09090391,1600222254.098,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839456542E+00,1.9862023418E+00,4.0286975726E+02,4.0342640643E+02,8.6723439069E-02
2020-09-16,02:10:54.118,259.09090416,6218.181700,260.09090416,1600222254.119,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839456542E+00,1.9862036676E+00,4.0294127434E+02,4.0349834964E+02,8.6723439069E-02
2020-09-16,02:10:54.145,259.09090447,6218.181707,260.09090447,1600222254.146,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101079E+00,1.9850668288E+00,4.0294127434E+02,4.0349834964E+02,8.6723439069E-02
2020-09-16,02:10:54.167,259.09090471,6218.181713,260.09090471,1600222254.167,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101079E+00,1.9850681792E+00,4.0294127434E+02,4.0349868323E+02,8.6827242739E-02
2020-09-16,02:10:54.193,259.09090501,6218.181720,260.09090501,1600222254.193,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101079E+00,1.9850695296E+00,4.0297663220E+02,4.0353442363E+02,8.6827242739E-02
2020-09-16,02:10:54.226,259.09090541,6218.181730,260.09090541,1600222254.227,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843115964E+00,1.9865727291E+00,4.0297663220E+02,4.0353442363E+02,8.6827242739E-02
2020-09-16,02:10:54.247,259.09090565,6218.181736,260.09090565,1600222254.248,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843115964E+00,1.9865673949E+00,4.0297663220E+02,4.0353310680E+02,8.6417527567E-02
2020-09-16,02:10:54.269,259.09090589,6218.181741,260.09090589,1600222254.269,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843115964E+00,1.9865620608E+00,4.0281981045E+02,4.0337475220E+02,8.6417527567E-02
2020-09-16,02:10:54.298,259.09090623,6218.181749,260.09090623,1600222254.298,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830023897E+00,1.9852513694E+00,4.0281981045E+02,4.0337475220E+02,8.6417527567E-02
2020-09-16,02:10:54.319,259.09090647,6218.181755,260.09090647,1600222254.319,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830023897E+00,1.9852506723E+00,4.0281981045E+02,4.0337458008E+02,8.6363952235E-02
2020-09-16,02:10:54.339,259.09090671,6218.181761,260.09090671,1600222254.340,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830023897E+00,1.9852499753E+00,4.0288960626E+02,4.0344429986E+02,8.6363952235E-02
2020-09-16,02:10:54.368,259.09090705,6218.181769,260.09090705,1600222254.369,0,963,1.5154922485E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500915E+00,1.9857982978E+00,4.0288960626E+02,4.0344429986E+02,8.6363952235E-02
2020-09-16,02:10:54.390,259.09090729,6218.181775,260.09090729,1600222254.390,0,963,1.5154437256E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500915E+00,1.9858028974E+00,4.0288960626E+02,4.0344543552E+02,8.6717383152E-02
2020-09-16,02:10:54.411,259.09090753,6218.181781,260.09090753,1600222254.411,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500915E+00,1.9858074970E+00,4.0278737543E+02,4.0334419905E+02,8.6717383152E-02
2020-09-16,02:10:54.437,259.09090785,6218.181788,260.09090785,1600222254.438,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842329002E+00,1.9864910828E+00,4.0278737543E+02,4.0334419905E+02,8.6717383152E-02
2020-09-16,02:10:54.459,259.09090809,6218.181794,260.09090809,1600222254.459,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842329002E+00,1.9864934055E+00,4.0278737543E+02,4.0334477221E+02,8.6895798658E-02
2020-09-16,02:10:54.480,259.09090833,6218.181800,260.09090833,1600222254.480,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842329002E+00,1.9864957282E+00,4.0287215081E+02,4.0343023818E+02,8.6895798658E-02
2020-09-16,02:10:54.506,259.09090863,6218.181807,260.09090863,1600222254.506,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361999E+00,1.9852976632E+00,4.0287215081E+02,4.0343023818E+02,8.6895798658E-02
2020-09-16,02:10:54.526,259.09090888,6218.181813,260.09090888,1600222254.527,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361999E+00,1.9852944667E+00,4.0287215081E+02,4.0342944875E+02,8.6650114353E-02
2020-09-16,02:10:54.548,259.09090912,6218.181819,260.09090912,1600222254.548,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361999E+00,1.9852912702E+00,4.0284174267E+02,4.0339820919E+02,8.6650114353E-02
2020-09-16,02:10:54.579,259.09090949,6218.181828,260.09090949,1600222254.580,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790187E+00,1.9857345925E+00,4.0284174267E+02,4.0339820919E+02,8.6650114353E-02
2020-09-16,02:10:54.607,259.09090980,6218.181835,260.09090980,1600222254.607,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790187E+00,1.9857356169E+00,4.0284174267E+02,4.0339846208E+02,8.6728824983E-02
2020-09-16,02:10:54.627,259.09091003,6218.181841,260.09091003,1600222254.627,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790187E+00,1.9857366412E+00,4.0287454444E+02,4.0343156210E+02,8.6728824983E-02
2020-09-16,02:10:54.655,259.09091037,6218.181849,260.09091037,1600222254.656,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842101680E+00,1.9864686227E+00,4.0287454444E+02,4.0343156210E+02,8.6728824983E-02
2020-09-16,02:10:54.677,259.09091061,6218.181855,260.09091061,1600222254.677,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842101680E+00,1.9864670548E+00,4.0287454444E+02,4.0343117510E+02,8.6608386183E-02
2020-09-16,02:10:54.700,259.09091088,6218.181861,260.09091088,1600222254.700,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842101680E+00,1.9864654869E+00,4.0283685546E+02,4.0339304710E+02,8.6608386183E-02
2020-09-16,02:10:54.729,259.09091122,6218.181869,260.09091122,1600222254.729,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484607E+00,1.9851022318E+00,4.0283685546E+02,4.0339304710E+02,8.6608386183E-02
2020-09-16,02:10:54.750,259.09091147,6218.181875,260.09091147,1600222254.751,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484607E+00,1.9851028947E+00,4.0283685546E+02,4.0339321083E+02,8.6659347535E-02
2020-09-16,02:10:54.773,259.09091172,6218.181881,260.09091172,1600222254.773,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484607E+00,1.9851035577E+00,4.0279464779E+02,4.0335110858E+02,8.6659347535E-02
2020-09-16,02:10:54.802,259.09091207,6218.181890,260.09091207,1600222254.803,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839615847E+00,1.9862179477E+00,4.0279464779E+02,4.0335110858E+02,8.6659347535E-02
2020-09-16,02:10:54.825,259.09091233,6218.181896,260.09091233,1600222254.825,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839615847E+00,1.9862165049E+00,4.0279464779E+02,4.0335075251E+02,8.6548510150E-02
2020-09-16,02:10:54.848,259.09091259,6218.181902,260.09091259,1600222254.848,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839615847E+00,1.9862150622E+00,4.0285072432E+02,4.0340655034E+02,8.6548510150E-02
2020-09-16,02:10:54.877,259.09091293,6218.181910,260.09091293,1600222254.877,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497907E+00,1.9851020054E+00,4.0285072432E+02,4.0340655034E+02,8.6548510150E-02
2020-09-16,02:10:54.898,259.09091318,6218.181916,260.09091318,1600222254.899,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497907E+00,1.9851033133E+00,4.0285072432E+02,4.0340687336E+02,8.6649046473E-02
2020-09-16,02:10:54.918,259.09091341,6218.181922,260.09091341,1600222254.919,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497907E+00,1.9851046212E+00,4.0282409273E+02,4.0338052800E+02,8.6649046473E-02
2020-09-16,02:10:54.947,259.09091375,6218.181930,260.09091375,1600222254.948,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589675E+00,1.9857144908E+00,4.0282409273E+02,4.0338052800E+02,8.6649046473E-02
2020-09-16,02:10:54.980,259.09091412,6218.181939,260.09091412,1600222254.980,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589675E+00,1.9857142263E+00,4.0282409273E+02,4.0338046272E+02,8.6628727714E-02
2020-09-16,02:10:55.010,259.09091448,6218.181947,260.09091448,1600222255.011,0,963,1.5153952026E+02,6.0000297546E+01,2.6125000000E+01,6.0221427917E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589675E+00,1.9857139619E+00,4.0275023027E+02,4.0330643298E+02,8.6628727714E-02
2020-09-16,02:10:55.039,259.09091481,6218.181956,260.09091481,1600222255.040,0,963,1.5150535278E+02,6.0000236511E+01,2.6125000000E+01,6.0221342468E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289403E+00,1.9864848101E+00,4.0275023027E+02,4.0330643298E+02,8.6628727714E-02
2020-09-16,02:10:55.061,259.09091506,6218.181961,260.09091506,1600222255.061,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289403E+00,1.9864867280E+00,4.0275023027E+02,4.0330690621E+02,8.6776050598E-02
2020-09-16,02:10:55.082,259.09091530,6218.181967,260.09091530,1600222255.082,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289403E+00,1.9864886460E+00,4.0291418654E+02,4.0347156252E+02,8.6776050598E-02
2020-09-16,02:10:55.111,259.09091564,6218.181975,260.09091564,1600222255.111,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833124561E+00,1.9855711180E+00,4.0291418654E+02,4.0347156252E+02,8.6776050598E-02
2020-09-16,02:10:55.131,259.09091588,6218.181981,260.09091588,1600222255.132,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833124561E+00,1.9855673719E+00,4.0291418654E+02,4.0347063742E+02,8.6488172126E-02
2020-09-16,02:10:55.153,259.09091612,6218.181987,260.09091612,1600222255.153,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833124561E+00,1.9855636259E+00,4.0274809521E+02,4.0330339200E+02,8.6488172126E-02
2020-09-16,02:10:55.184,259.09091649,6218.181996,260.09091649,1600222255.185,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827288723E+00,1.9849793797E+00,4.0274809521E+02,4.0330339200E+02,8.6488172126E-02
2020-09-16,02:10:55.207,259.09091675,6218.182002,260.09091675,1600222255.207,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827288723E+00,1.9849794488E+00,4.0274809521E+02,4.0330340905E+02,8.6493480633E-02
2020-09-16,02:10:55.230,259.09091701,6218.182008,260.09091701,1600222255.230,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827288723E+00,1.9849795178E+00,4.0287080863E+02,4.0342630873E+02,8.6493480633E-02
2020-09-16,02:10:55.257,259.09091734,6218.182016,260.09091734,1600222255.258,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650586E+00,1.9854161993E+00,4.0287080863E+02,4.0342630873E+02,8.6493480633E-02
2020-09-16,02:10:55.279,259.09091759,6218.182022,260.09091759,1600222255.280,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650586E+00,1.9854191705E+00,4.0287080863E+02,4.0342704246E+02,8.6721834326E-02
2020-09-16,02:10:55.308,259.09091792,6218.182030,260.09091792,1600222255.308,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650586E+00,1.9854221417E+00,4.0279309394E+02,4.0334995406E+02,8.6721834326E-02
2020-09-16,02:10:55.342,259.09091832,6218.182040,260.09091832,1600222255.343,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825853800E+00,1.9848418035E+00,4.0279309394E+02,4.0334995406E+02,8.6721834326E-02
2020-09-16,02:10:55.364,259.09091856,6218.182046,260.09091856,1600222255.364,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825853800E+00,1.9848436231E+00,4.0279309394E+02,4.0335040346E+02,8.6861724642E-02
2020-09-16,02:10:55.384,259.09091881,6218.182051,260.09091881,1600222255.385,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825853800E+00,1.9848454428E+00,4.0281402481E+02,4.0337181272E+02,8.6861724642E-02
2020-09-16,02:10:55.411,259.09091911,6218.182059,260.09091911,1600222255.411,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826972109E+00,1.9849574011E+00,4.0281402481E+02,4.0337181272E+02,8.6861724642E-02
2020-09-16,02:10:55.431,259.09091935,6218.182064,260.09091935,1600222255.432,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826972109E+00,1.9849534946E+00,4.0281402481E+02,4.0337084793E+02,8.6561419309E-02
2020-09-16,02:10:55.453,259.09091961,6218.182071,260.09091961,1600222255.454,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826972109E+00,1.9849495881E+00,4.0280854912E+02,4.0336439989E+02,8.6561419309E-02
2020-09-16,02:10:55.487,259.09092000,6218.182080,260.09092000,1600222255.488,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345517E+00,1.9857878801E+00,4.0280854912E+02,4.0336439989E+02,8.6561419309E-02
2020-09-16,02:10:55.509,259.09092024,6218.182086,260.09092024,1600222255.509,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345517E+00,1.9857871579E+00,4.0280854912E+02,4.0336422161E+02,8.6505925527E-02
2020-09-16,02:10:55.529,259.09092049,6218.182092,260.09092049,1600222255.530,0,963,1.5145410156E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345517E+00,1.9857864357E+00,4.0283412582E+02,4.0338965531E+02,8.6505925527E-02
2020-09-16,02:10:55.555,259.09092079,6218.182099,260.09092079,1600222255.556,0,963,1.5146635742E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841123204E+00,1.9863648603E+00,4.0283412582E+02,4.0338965531E+02,8.6505925527E-02
2020-09-16,02:10:55.576,259.09092103,6218.182105,260.09092103,1600222255.577,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841123204E+00,1.9863672893E+00,4.0283412582E+02,4.0339025480E+02,8.6692516965E-02
2020-09-16,02:10:55.598,259.09092128,6218.182111,260.09092128,1600222255.599,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841123204E+00,1.9863697184E+00,4.0286228986E+02,4.0341905725E+02,8.6692516965E-02
2020-09-16,02:10:55.630,259.09092164,6218.182119,260.09092164,1600222255.630,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232393E+00,1.9862805359E+00,4.0286228986E+02,4.0341905725E+02,8.6692516965E-02
2020-09-16,02:10:55.651,259.09092189,6218.182125,260.09092189,1600222255.651,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232393E+00,1.9862821300E+00,4.0286228986E+02,4.0341945072E+02,8.6814975072E-02
2020-09-16,02:10:55.671,259.09092213,6218.182131,260.09092213,1600222255.672,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232393E+00,1.9862837240E+00,4.0289094365E+02,4.0344853763E+02,8.6814975072E-02
2020-09-16,02:10:55.703,259.09092249,6218.182140,260.09092249,1600222255.703,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583572E+00,1.9859184263E+00,4.0289094365E+02,4.0344853763E+02,8.6814975072E-02
2020-09-16,02:10:55.730,259.09092280,6218.182147,260.09092280,1600222255.730,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583572E+00,1.9859162992E+00,4.0289094365E+02,4.0344801247E+02,8.6651544032E-02
2020-09-16,02:10:55.753,259.09092307,6218.182154,260.09092307,1600222255.753,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583572E+00,1.9859141722E+00,4.0287971575E+02,4.0343624391E+02,8.6651544032E-02
2020-09-16,02:10:55.779,259.09092338,6218.182161,260.09092338,1600222255.780,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839698843E+00,1.9862260536E+00,4.0287971575E+02,4.0343624391E+02,8.6651544032E-02
2020-09-16,02:10:55.801,259.09092362,6218.182167,260.09092362,1600222255.801,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839698843E+00,1.9862284651E+00,4.0287971575E+02,4.0343683919E+02,8.6836803020E-02
2020-09-16,02:10:55.822,259.09092387,6218.182173,260.09092387,1600222255.822,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839698843E+00,1.9862308766E+00,4.0289299551E+02,4.0345073262E+02,8.6836803020E-02
2020-09-16,02:10:55.848,259.09092417,6218.182180,260.09092417,1600222255.848,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637078E+00,1.9863248069E+00,4.0289299551E+02,4.0345073262E+02,8.6836803020E-02
2020-09-16,02:10:55.868,259.09092441,6218.182186,260.09092441,1600222255.869,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637078E+00,1.9863210465E+00,4.0289299551E+02,4.0344980437E+02,8.6547931637E-02
2020-09-16,02:10:55.891,259.09092466,6218.182192,260.09092466,1600222255.891,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637078E+00,1.9863172862E+00,4.0294809523E+02,4.0350405188E+02,8.6547931637E-02
2020-09-16,02:10:55.924,259.09092505,6218.182201,260.09092505,1600222255.924,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119718E+00,1.9857649235E+00,4.0294809523E+02,4.0350405188E+02,8.6547931637E-02
2020-09-16,02:10:55.946,259.09092530,6218.182207,260.09092530,1600222255.946,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119718E+00,1.9857661083E+00,4.0294809523E+02,4.0350434446E+02,8.6638971186E-02
2020-09-16,02:10:55.967,259.09092554,6218.182213,260.09092554,1600222255.967,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119718E+00,1.9857672931E+00,4.0278291253E+02,4.0333922619E+02,8.6638971186E-02
2020-09-16,02:10:55.993,259.09092584,6218.182220,260.09092584,1600222255.993,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847945321E+00,1.9870513117E+00,4.0278291253E+02,4.0333922619E+02,8.6638971186E-02
2020-09-16,02:10:56.013,259.09092609,6218.182226,260.09092609,1600222256.014,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847945321E+00,1.9870499180E+00,4.0278291253E+02,4.0333888240E+02,8.6531951877E-02
2020-09-16,02:10:56.035,259.09092633,6218.182232,260.09092633,1600222256.035,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847945321E+00,1.9870485244E+00,4.0279764610E+02,4.0335329250E+02,8.6531951877E-02
2020-09-16,02:10:56.063,259.09092667,6218.182240,260.09092667,1600222256.064,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834098518E+00,1.9856622717E+00,4.0279764610E+02,4.0335329250E+02,8.6531951877E-02
2020-09-16,02:10:56.095,259.09092704,6218.182249,260.09092704,1600222256.096,0,963,1.5151538086E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834098518E+00,1.9856651804E+00,4.0279764610E+02,4.0335401057E+02,8.6755472806E-02
2020-09-16,02:10:56.128,259.09092742,6218.182258,260.09092742,1600222256.129,0,963,1.5152261200E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834098518E+00,1.9856680891E+00,4.0289710118E+02,4.0345432127E+02,8.6755472806E-02
2020-09-16,02:10:56.155,259.09092773,6218.182266,260.09092773,1600222256.156,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970988E+00,1.9860557770E+00,4.0289710118E+02,4.0345432127E+02,8.6755472806E-02
2020-09-16,02:10:56.177,259.09092797,6218.182271,260.09092797,1600222256.177,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970988E+00,1.9860544688E+00,4.0289710118E+02,4.0345399832E+02,8.6654968889E-02
2020-09-16,02:10:56.197,259.09092822,6218.182277,260.09092822,1600222256.198,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970988E+00,1.9860531607E+00,4.0279312334E+02,4.0334955389E+02,8.6654968889E-02
2020-09-16,02:10:56.224,259.09092853,6218.182285,260.09092853,1600222256.225,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011670E+00,1.9854565512E+00,4.0279312334E+02,4.0334955389E+02,8.6654968889E-02
2020-09-16,02:10:56.246,259.09092877,6218.182291,260.09092877,1600222256.246,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011670E+00,1.9854532130E+00,4.0279312334E+02,4.0334872972E+02,8.6398421343E-02
2020-09-16,02:10:56.266,259.09092900,6218.182296,260.09092900,1600222256.266,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011670E+00,1.9854498749E+00,4.0286654453E+02,4.0342142788E+02,8.6398421343E-02
2020-09-16,02:10:56.292,259.09092932,6218.182304,260.09092932,1600222256.293,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834832E+00,1.9861329648E+00,4.0286654453E+02,4.0342142788E+02,8.6398421343E-02
2020-09-16,02:10:56.313,259.09092956,6218.182309,260.09092956,1600222256.314,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834832E+00,1.9861367434E+00,4.0286654453E+02,4.0342236064E+02,8.6688723703E-02
2020-09-16,02:10:56.335,259.09092980,6218.182315,260.09092980,1600222256.335,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834832E+00,1.9861405221E+00,4.0287406934E+02,4.0343082863E+02,8.6688723703E-02
2020-09-16,02:10:56.361,259.09093010,6218.182323,260.09093010,1600222256.361,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828474876E+00,1.9851033478E+00,4.0287406934E+02,4.0343082863E+02,8.6688723703E-02
2020-09-16,02:10:56.381,259.09093035,6218.182328,260.09093035,1600222256.382,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828474876E+00,1.9851037693E+00,4.0287406934E+02,4.0343093272E+02,8.6721118258E-02
2020-09-16,02:10:56.408,259.09093066,6218.182336,260.09093066,1600222256.409,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828474876E+00,1.9851041907E+00,4.0284364871E+02,4.0340057413E+02,8.6721118258E-02
2020-09-16,02:10:56.443,259.09093105,6218.182345,260.09093105,1600222256.443,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978637E+00,1.9857553071E+00,4.0284364871E+02,4.0340057413E+02,8.6721118258E-02
2020-09-16,02:10:56.464,259.09093131,6218.182351,260.09093131,1600222256.465,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978637E+00,1.9857520153E+00,4.0284364871E+02,4.0339976144E+02,8.6468175112E-02
2020-09-16,02:10:56.487,259.09093157,6218.182358,260.09093157,1600222256.488,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978637E+00,1.9857487236E+00,4.0284685711E+02,4.0340216157E+02,8.6468175112E-02
2020-09-16,02:10:56.516,259.09093190,6218.182366,260.09093190,1600222256.516,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401062E+00,1.9862915813E+00,4.0284685711E+02,4.0340216157E+02,8.6468175112E-02
2020-09-16,02:10:56.538,259.09093215,6218.182372,260.09093215,1600222256.538,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401062E+00,1.9862924789E+00,4.0284685711E+02,4.0340238311E+02,8.6537126775E-02
2020-09-16,02:10:56.559,259.09093240,6218.182378,260.09093240,1600222256.559,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401062E+00,1.9862933765E+00,4.0282535275E+02,4.0338107062E+02,8.6537126775E-02
2020-09-16,02:10:56.588,259.09093273,6218.182386,260.09093273,1600222256.588,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613416E+00,1.9860142953E+00,4.0282535275E+02,4.0338107062E+02,8.6537126775E-02
2020-09-16,02:10:56.608,259.09093297,6218.182391,260.09093297,1600222256.609,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613416E+00,1.9860152103E+00,4.0282535275E+02,4.0338129649E+02,8.6607431192E-02
2020-09-16,02:10:56.630,259.09093322,6218.182397,260.09093322,1600222256.630,0,963,1.5152571106E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613416E+00,1.9860161254E+00,4.0287719019E+02,4.0343343137E+02,8.6607431192E-02
2020-09-16,02:10:56.655,259.09093352,6218.182404,260.09093352,1600222256.656,0,963,1.5152324524E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261506E+00,1.9861811217E+00,4.0287719019E+02,4.0343343137E+02,8.6607431192E-02
2020-09-16,02:10:56.680,259.09093380,6218.182411,260.09093380,1600222256.680,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261506E+00,1.9861814092E+00,4.0287719019E+02,4.0343350235E+02,8.6629519897E-02
2020-09-16,02:10:56.700,259.09093404,6218.182417,260.09093404,1600222256.701,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261506E+00,1.9861816968E+00,4.0286448141E+02,4.0342084699E+02,8.6629519897E-02
2020-09-16,02:10:56.726,259.09093434,6218.182424,260.09093434,1600222256.727,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916725E+00,1.9857467247E+00,4.0286448141E+02,4.0342084699E+02,8.6629519897E-02
2020-09-16,02:10:56.747,259.09093458,6218.182430,260.09093458,1600222256.748,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916725E+00,1.9857461262E+00,4.0286448141E+02,4.0342069922E+02,8.6583529384E-02
2020-09-16,02:10:56.769,259.09093483,6218.182436,260.09093483,1600222256.769,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916725E+00,1.9857455277E+00,4.0289963919E+02,4.0345575776E+02,8.6583529384E-02
2020-09-16,02:10:56.801,259.09093520,6218.182445,260.09093520,1600222256.801,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874834E+00,1.9854409929E+00,4.0289963919E+02,4.0345575776E+02,8.6583529384E-02
2020-09-16,02:10:56.826,259.09093550,6218.182452,260.09093550,1600222256.827,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874834E+00,1.9854400927E+00,4.0289963919E+02,4.0345553546E+02,8.6514347778E-02
2020-09-16,02:10:56.848,259.09093574,6218.182458,260.09093574,1600222256.848,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874834E+00,1.9854391926E+00,4.0279012748E+02,4.0334565040E+02,8.6514347778E-02
2020-09-16,02:10:56.874,259.09093604,6218.182465,260.09093604,1600222256.874,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831347170E+00,1.9853863663E+00,4.0279012748E+02,4.0334565040E+02,8.6514347778E-02
2020-09-16,02:10:56.894,259.09093628,6218.182471,260.09093628,1600222256.895,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831347170E+00,1.9853870017E+00,4.0279012748E+02,4.0334580729E+02,8.6563183842E-02
2020-09-16,02:10:56.915,259.09093653,6218.182477,260.09093653,1600222256.916,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831347170E+00,1.9853876372E+00,4.0282452523E+02,4.0338040939E+02,8.6563183842E-02
2020-09-16,02:10:56.943,259.09093684,6218.182484,260.09093684,1600222256.943,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200069E+00,1.9861738191E+00,4.0282452523E+02,4.0338040939E+02,8.6563183842E-02
2020-09-16,02:10:56.963,259.09093708,6218.182490,260.09093708,1600222256.964,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200069E+00,1.9861736920E+00,4.0282452523E+02,4.0338037802E+02,8.6553418258E-02
2020-09-16,02:10:56.984,259.09093733,6218.182496,260.09093733,1600222256.985,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200069E+00,1.9861735649E+00,4.0288267886E+02,4.0343858051E+02,8.6553418258E-02
2020-09-16,02:10:57.013,259.09093766,6218.182504,260.09093766,1600222257.014,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838511923E+00,1.9861046721E+00,4.0288267886E+02,4.0343858051E+02,8.6553418258E-02
2020-09-16,02:10:57.035,259.09093791,6218.182510,260.09093791,1600222257.035,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838511923E+00,1.9861085394E+00,4.0288267886E+02,4.0343953521E+02,8.6850535166E-02
2020-09-16,02:10:57.055,259.09093815,6218.182516,260.09093815,1600222257.056,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838511923E+00,1.9861124067E+00,4.0292033871E+02,4.0347820192E+02,8.6850535166E-02
2020-09-16,02:10:57.085,259.09093848,6218.182524,260.09093848,1600222257.085,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778064E+00,1.9862391651E+00,4.0292033871E+02,4.0347820192E+02,8.6850535166E-02
2020-09-16,02:10:57.107,259.09093874,6218.182530,260.09093874,1600222257.107,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778064E+00,1.9862357638E+00,4.0292033871E+02,4.0347736223E+02,8.6589239611E-02
2020-09-16,02:10:57.127,259.09093897,6218.182535,260.09093897,1600222257.127,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778064E+00,1.9862323626E+00,4.0283473437E+02,4.0339080005E+02,8.6589239611E-02
2020-09-16,02:10:57.154,259.09093928,6218.182543,260.09093928,1600222257.154,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321043E+00,1.9858862677E+00,4.0283473437E+02,4.0339080005E+02,8.6589239611E-02
2020-09-16,02:10:57.184,259.09093964,6218.182551,260.09093964,1600222257.185,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321043E+00,1.9858892533E+00,4.0283473437E+02,4.0339153707E+02,8.6818638263E-02
2020-09-16,02:10:57.216,259.09094000,6218.182560,260.09094000,1600222257.216,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321043E+00,1.9858922388E+00,4.0279254513E+02,4.0335002646E+02,8.6818638263E-02
2020-09-16,02:10:57.244,259.09094034,6218.182568,260.09094034,1600222257.245,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177692E+00,1.9858778873E+00,4.0279254513E+02,4.0335002646E+02,8.6818638263E-02
2020-09-16,02:10:57.266,259.09094059,6218.182574,260.09094059,1600222257.267,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177692E+00,1.9858741172E+00,4.0279254513E+02,4.0334909585E+02,8.6528956660E-02
2020-09-16,02:10:57.288,259.09094083,6218.182580,260.09094083,1600222257.288,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177692E+00,1.9858703472E+00,4.0292551983E+02,4.0348132337E+02,8.6528956660E-02
2020-09-16,02:10:57.315,259.09094116,6218.182588,260.09094116,1600222257.316,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692764E+00,1.9851210044E+00,4.0292551983E+02,4.0348132337E+02,8.6528956660E-02
2020-09-16,02:10:57.338,259.09094141,6218.182594,260.09094141,1600222257.338,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692764E+00,1.9851210795E+00,4.0292551983E+02,4.0348134192E+02,8.6534727116E-02
2020-09-16,02:10:57.358,259.09094166,6218.182600,260.09094166,1600222257.359,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692764E+00,1.9851211546E+00,4.0282365006E+02,4.0337935016E+02,8.6534727116E-02
2020-09-16,02:10:57.391,259.09094203,6218.182609,260.09094203,1600222257.391,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301919E+00,1.9854824800E+00,4.0282365006E+02,4.0337935016E+02,8.6534727116E-02
2020-09-16,02:10:57.411,259.09094227,6218.182614,260.09094227,1600222257.412,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301919E+00,1.9854828825E+00,4.0282365006E+02,4.0337944956E+02,8.6565665386E-02
2020-09-16,02:10:57.431,259.09094250,6218.182620,260.09094250,1600222257.432,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301919E+00,1.9854832851E+00,4.0289125325E+02,4.0344724544E+02,8.6565665386E-02
2020-09-16,02:10:57.459,259.09094281,6218.182628,260.09094281,1600222257.459,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024359E+00,1.9854554975E+00,4.0289125325E+02,4.0344724544E+02,8.6565665386E-02
2020-09-16,02:10:57.480,259.09094306,6218.182633,260.09094306,1600222257.480,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024359E+00,1.9854543616E+00,4.0289125325E+02,4.0344696491E+02,8.6478364634E-02
2020-09-16,02:10:57.506,259.09094336,6218.182641,260.09094336,1600222257.506,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024359E+00,1.9854532256E+00,4.0282892939E+02,4.0338427461E+02,8.6478364634E-02
2020-09-16,02:10:57.539,259.09094374,6218.182650,260.09094374,1600222257.539,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909624E+00,1.9858421931E+00,4.0282892939E+02,4.0338427461E+02,8.6478364634E-02
2020-09-16,02:10:57.561,259.09094399,6218.182656,260.09094399,1600222257.561,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909624E+00,1.9858427081E+00,4.0282892939E+02,4.0338440176E+02,8.6517940071E-02
2020-09-16,02:10:57.582,259.09094424,6218.182662,260.09094424,1600222257.582,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909624E+00,1.9858432232E+00,4.0283367347E+02,4.0338927954E+02,8.6517940071E-02
2020-09-16,02:10:57.608,259.09094455,6218.182669,260.09094455,1600222257.609,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245188E+00,1.9855764771E+00,4.0283367347E+02,4.0338927954E+02,8.6517940071E-02
2020-09-16,02:10:57.630,259.09094479,6218.182675,260.09094479,1600222257.630,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245188E+00,1.9855778198E+00,4.0283367347E+02,4.0338961106E+02,8.6621126695E-02
2020-09-16,02:10:57.653,259.09094506,6218.182681,260.09094506,1600222257.653,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245188E+00,1.9855791625E+00,4.0283476896E+02,4.0339103959E+02,8.6621126695E-02
2020-09-16,02:10:57.680,259.09094537,6218.182689,260.09094537,1600222257.680,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830994895E+00,1.9853538774E+00,4.0283476896E+02,4.0339103959E+02,8.6621126695E-02
2020-09-16,02:10:57.700,259.09094561,6218.182695,260.09094561,1600222257.701,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830994895E+00,1.9853546443E+00,4.0283476896E+02,4.0339122894E+02,8.6680063260E-02
2020-09-16,02:10:57.721,259.09094586,6218.182701,260.09094586,1600222257.722,0,963,1.5151954651E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830994895E+00,1.9853554111E+00,4.0285935724E+02,4.0341604055E+02,8.6680063260E-02
2020-09-16,02:10:57.747,259.09094616,6218.182708,260.09094616,1600222257.748,0,963,1.5147599945E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977859E+00,1.9856540468E+00,4.0285935724E+02,4.0341604055E+02,8.6680063260E-02
2020-09-16,02:10:57.769,259.09094640,6218.182714,260.09094640,1600222257.769,0,963,1.5147116089E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977859E+00,1.9856525239E+00,4.0285935724E+02,4.0341566453E+02,8.6563036805E-02
2020-09-16,02:10:57.792,259.09094667,6218.182720,260.09094667,1600222257.792,0,963,1.5147116089E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977859E+00,1.9856510010E+00,4.0288521976E+02,4.0344118674E+02,8.6563036805E-02
2020-09-16,02:10:57.822,259.09094701,6218.182728,260.09094701,1600222257.822,0,963,1.5147116089E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410323E+00,1.9857944102E+00,4.0288521976E+02,4.0344118674E+02,8.6563036805E-02
2020-09-16,02:10:57.842,259.09094726,6218.182734,260.09094726,1600222257.843,0,963,1.5147711182E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410323E+00,1.9857962620E+00,4.0288521976E+02,4.0344164397E+02,8.6705331770E-02
2020-09-16,02:10:57.864,259.09094750,6218.182740,260.09094750,1600222257.864,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410323E+00,1.9857981138E+00,4.0280240415E+02,4.0335917111E+02,8.6705331770E-02
2020-09-16,02:10:57.895,259.09094787,6218.182749,260.09094787,1600222257.896,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840506223E+00,1.9863082837E+00,4.0280240415E+02,4.0335917111E+02,8.6705331770E-02
2020-09-16,02:10:57.921,259.09094817,6218.182756,260.09094817,1600222257.922,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840506223E+00,1.9863062051E+00,4.0280240415E+02,4.0335865813E+02,8.6545651936E-02
2020-09-16,02:10:57.943,259.09094841,6218.182762,260.09094841,1600222257.943,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840506223E+00,1.9863041265E+00,4.0282170310E+02,4.0337747072E+02,8.6545651936E-02
2020-09-16,02:10:57.971,259.09094875,6218.182770,260.09094875,1600222257.972,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934351E+00,1.9862468743E+00,4.0282170310E+02,4.0337747072E+02,8.6545651936E-02
2020-09-16,02:10:57.993,259.09094899,6218.182776,260.09094899,1600222257.993,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934351E+00,1.9862491405E+00,4.0282170310E+02,4.0337803006E+02,8.6719751722E-02
2020-09-16,02:10:58.013,259.09094924,6218.182782,260.09094924,1600222258.014,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934351E+00,1.9862514068E+00,4.0284919194E+02,4.0340611624E+02,8.6719751722E-02
2020-09-16,02:10:58.039,259.09094954,6218.182789,260.09094954,1600222258.040,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155719E+00,1.9853725446E+00,4.0284919194E+02,4.0340611624E+02,8.6719751722E-02
2020-09-16,02:10:58.061,259.09094978,6218.182795,260.09094978,1600222258.061,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155719E+00,1.9853725139E+00,4.0284919194E+02,4.0340610866E+02,8.6717392874E-02
2020-09-16,02:10:58.082,259.09095002,6218.182801,260.09095002,1600222258.082,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155719E+00,1.9853724832E+00,4.0279947493E+02,4.0335631534E+02,8.6717392874E-02
2020-09-16,02:10:58.108,259.09095034,6218.182808,260.09095034,1600222258.109,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496136E+00,1.9853064498E+00,4.0279947493E+02,4.0335631534E+02,8.6717392874E-02
2020-09-16,02:10:58.130,259.09095058,6218.182814,260.09095058,1600222258.130,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496136E+00,1.9853061115E+00,4.0279947493E+02,4.0335623181E+02,8.6691391597E-02
2020-09-16,02:10:58.151,259.09095082,6218.182820,260.09095082,1600222258.151,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496136E+00,1.9853057732E+00,4.0291828715E+02,4.0347512469E+02,8.6691391597E-02
2020-09-16,02:10:58.177,259.09095112,6218.182827,260.09095112,1600222258.177,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630959E+00,1.9859199535E+00,4.0291828715E+02,4.0347512469E+02,8.6691391597E-02
2020-09-16,02:10:58.197,259.09095137,6218.182833,260.09095137,1600222258.198,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630959E+00,1.9859180194E+00,4.0291828715E+02,4.0347464715E+02,8.6542787043E-02
2020-09-16,02:10:58.219,259.09095161,6218.182839,260.09095161,1600222258.219,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630959E+00,1.9859160853E+00,4.0283877195E+02,4.0339454471E+02,8.6542787043E-02
2020-09-16,02:10:58.247,259.09095194,6218.182847,260.09095194,1600222258.248,0,963,1.5150686646E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234960E+00,1.9853758726E+00,4.0283877195E+02,4.0339454471E+02,8.6542787043E-02
2020-09-16,02:10:58.279,259.09095231,6218.182856,260.09095231,1600222258.280,0,963,1.5147790091E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234960E+00,1.9853783706E+00,4.0283877195E+02,4.0339516154E+02,8.6734776546E-02
2020-09-16,02:10:58.311,259.09095267,6218.182864,260.09095267,1600222258.311,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234960E+00,1.9853808686E+00,4.0283103528E+02,4.0338803102E+02,8.6734776546E-02
2020-09-16,02:10:58.338,259.09095299,6218.182872,260.09095299,1600222258.338,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829658130E+00,1.9852230062E+00,4.0283103528E+02,4.0338803102E+02,8.6734776546E-02
2020-09-16,02:10:58.358,259.09095323,6218.182877,260.09095323,1600222258.359,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829658130E+00,1.9852239509E+00,4.0283103528E+02,4.0338826430E+02,8.6807384472E-02
2020-09-16,02:10:58.380,259.09095347,6218.182883,260.09095347,1600222258.380,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829658130E+00,1.9852248955E+00,4.0283502108E+02,4.0339248889E+02,8.6807384472E-02
2020-09-16,02:10:58.405,259.09095377,6218.182891,260.09095377,1600222258.406,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334642E+00,1.9853927377E+00,4.0283502108E+02,4.0339248889E+02,8.6807384472E-02
2020-09-16,02:10:58.427,259.09095402,6218.182896,260.09095402,1600222258.427,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334642E+00,1.9853902419E+00,4.0283502108E+02,4.0339187260E+02,8.6615565633E-02
2020-09-16,02:10:58.447,259.09095426,6218.182902,260.09095426,1600222258.448,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334642E+00,1.9853877461E+00,4.0271087731E+02,4.0326694113E+02,8.6615565633E-02
2020-09-16,02:10:58.476,259.09095459,6218.182910,260.09095459,1600222258.477,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234442E+00,1.9857781693E+00,4.0271087731E+02,4.0326694113E+02,8.6615565633E-02
2020-09-16,02:10:58.499,259.09095485,6218.182916,260.09095485,1600222258.499,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234442E+00,1.9857799306E+00,4.0271087731E+02,4.0326737582E+02,8.6750905321E-02
2020-09-16,02:10:58.519,259.09095508,6218.182922,260.09095508,1600222258.519,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234442E+00,1.9857816919E+00,4.0278649776E+02,4.0334353554E+02,8.6750905321E-02
2020-09-16,02:10:58.548,259.09095542,6218.182930,260.09095542,1600222258.548,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759616E+00,1.9860344969E+00,4.0278649776E+02,4.0334353554E+02,8.6750905321E-02
2020-09-16,02:10:58.569,259.09095566,6218.182936,260.09095566,1600222258.569,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759616E+00,1.9860340042E+00,4.0278649776E+02,4.0334341395E+02,8.6713054038E-02
2020-09-16,02:10:58.595,259.09095597,6218.182943,260.09095597,1600222258.596,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759616E+00,1.9860335116E+00,4.0283282320E+02,4.0338968184E+02,8.6713054038E-02
2020-09-16,02:10:58.630,259.09095637,6218.182953,260.09095637,1600222258.630,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316143E+00,1.9859891138E+00,4.0283282320E+02,4.0338968184E+02,8.6713054038E-02
2020-09-16,02:10:58.651,259.09095661,6218.182959,260.09095661,1600222258.651,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316143E+00,1.9859865740E+00,4.0283282320E+02,4.0338905490E+02,8.6517919019E-02
2020-09-16,02:10:58.671,259.09095685,6218.182964,260.09095685,1600222258.672,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316143E+00,1.9859840343E+00,4.0286251504E+02,4.0341816075E+02,8.6517919019E-02
2020-09-16,02:10:58.697,259.09095715,6218.182972,260.09095715,1600222258.698,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271331E+00,1.9859795479E+00,4.0286251504E+02,4.0341816075E+02,8.6517919019E-02
2020-09-16,02:10:58.719,259.09095740,6218.182978,260.09095740,1600222258.719,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271331E+00,1.9859826120E+00,4.0286251504E+02,4.0341891718E+02,8.6753342173E-02
2020-09-16,02:10:58.740,259.09095764,6218.182983,260.09095764,1600222258.740,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271331E+00,1.9859856761E+00,4.0290883444E+02,4.0346605708E+02,8.6753342173E-02
2020-09-16,02:10:58.769,259.09095797,6218.182991,260.09095797,1600222258.769,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018393E+00,1.9858602397E+00,4.0290883444E+02,4.0346605708E+02,8.6753342173E-02
2020-09-16,02:10:58.789,259.09095822,6218.182997,260.09095822,1600222258.790,0,963,1.5145617676E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018393E+00,1.9858584423E+00,4.0290883444E+02,4.0346561327E+02,8.6615233380E-02
2020-09-16,02:10:58.811,259.09095846,6218.183003,260.09095846,1600222258.811,0,963,1.5148474121E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018393E+00,1.9858566449E+00,4.0286399978E+02,4.0342027289E+02,8.6615233380E-02
2020-09-16,02:10:58.838,259.09095877,6218.183011,260.09095877,1600222258.838,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842680006E+00,1.9865235635E+00,4.0286399978E+02,4.0342027289E+02,8.6615233380E-02
2020-09-16,02:10:58.864,259.09095907,6218.183018,260.09095907,1600222258.864,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842680006E+00,1.9865221558E+00,4.0286399978E+02,4.0341992548E+02,8.6507109152E-02
2020-09-16,02:10:58.884,259.09095932,6218.183024,260.09095932,1600222258.885,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842680006E+00,1.9865207482E+00,4.0280929067E+02,4.0336479351E+02,8.6507109152E-02
2020-09-16,02:10:58.911,259.09095962,6218.183031,260.09095962,1600222258.911,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842388588E+00,1.9864915733E+00,4.0280929067E+02,4.0336479351E+02,8.6507109152E-02
2020-09-16,02:10:58.931,259.09095986,6218.183037,260.09095986,1600222258.932,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842388588E+00,1.9864920220E+00,4.0280929067E+02,4.0336490424E+02,8.6541575788E-02
2020-09-16,02:10:58.953,259.09096010,6218.183043,260.09096010,1600222258.953,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842388588E+00,1.9864924707E+00,4.0279446124E+02,4.0335016508E+02,8.6541575788E-02
2020-09-16,02:10:58.984,259.09096047,6218.183051,260.09096047,1600222258.985,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005789E+00,1.9857533523E+00,4.0279446124E+02,4.0335016508E+02,8.6541575788E-02
2020-09-16,02:10:59.010,259.09096078,6218.183059,260.09096078,1600222259.011,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005789E+00,1.9857523931E+00,4.0279446124E+02,4.0334992830E+02,8.6467868378E-02
2020-09-16,02:10:59.032,259.09096102,6218.183064,260.09096102,1600222259.032,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005789E+00,1.9857514339E+00,4.0276300838E+02,4.0331819529E+02,8.6467868378E-02
2020-09-16,02:10:59.059,259.09096133,6218.183072,260.09096133,1600222259.059,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839130204E+00,1.9861643434E+00,4.0276300838E+02,4.0331819529E+02,8.6467868378E-02
2020-09-16,02:10:59.082,259.09096161,6218.183079,260.09096161,1600222259.083,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839130204E+00,1.9861658913E+00,4.0276300838E+02,4.0331857730E+02,8.6586789370E-02
2020-09-16,02:10:59.104,259.09096185,6218.183084,260.09096185,1600222259.104,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839130204E+00,1.9861674393E+00,4.0286508154E+02,4.0342117337E+02,8.6586789370E-02
2020-09-16,02:10:59.131,259.09096216,6218.183092,260.09096216,1600222259.131,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841323141E+00,1.9863869822E+00,4.0286508154E+02,4.0342117337E+02,8.6586789370E-02
2020-09-16,02:10:59.153,259.09096242,6218.183098,260.09096242,1600222259.153,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841323141E+00,1.9863868669E+00,4.0286508154E+02,4.0342114492E+02,8.6577936165E-02
2020-09-16,02:10:59.174,259.09096266,6218.183104,260.09096266,1600222259.174,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841323141E+00,1.9863867517E+00,4.0284903310E+02,4.0340504588E+02,8.6577936165E-02
2020-09-16,02:10:59.200,259.09096297,6218.183111,260.09096297,1600222259.201,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983167E+00,1.9856519203E+00,4.0284903310E+02,4.0340504588E+02,8.6577936165E-02
2020-09-16,02:10:59.221,259.09096322,6218.183117,260.09096322,1600222259.222,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983167E+00,1.9856531899E+00,4.0284903310E+02,4.0340535935E+02,8.6675502339E-02
2020-09-16,02:10:59.243,259.09096346,6218.183123,260.09096346,1600222259.243,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983167E+00,1.9856544595E+00,4.0292439455E+02,4.0348113842E+02,8.6675502339E-02
2020-09-16,02:10:59.269,259.09096376,6218.183130,260.09096376,1600222259.269,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807267E+00,1.9856368495E+00,4.0292439455E+02,4.0348113842E+02,8.6675502339E-02
2020-09-16,02:10:59.290,259.09096402,6218.183136,260.09096402,1600222259.291,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807267E+00,1.9856362018E+00,4.0292439455E+02,4.0348097846E+02,8.6625727065E-02
2020-09-16,02:10:59.311,259.09096425,6218.183142,260.09096425,1600222259.311,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807267E+00,1.9856355541E+00,4.0284536267E+02,4.0340167748E+02,8.6625727065E-02
2020-09-16,02:10:59.339,259.09096458,6218.183150,260.09096458,1600222259.340,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246050E+00,1.9858797096E+00,4.0284536267E+02,4.0340167748E+02,8.6625727065E-02
2020-09-16,02:10:59.371,259.09096495,6218.183159,260.09096495,1600222259.372,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246050E+00,1.9858790507E+00,4.0284536267E+02,4.0340151482E+02,8.6575100031E-02
2020-09-16,02:10:59.404,259.09096532,6218.183168,260.09096532,1600222259.404,0,963,1.5152758789E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246050E+00,1.9858783919E+00,4.0289901696E+02,4.0345508050E+02,8.6575100031E-02
2020-09-16,02:10:59.430,259.09096563,6218.183175,260.09096563,1600222259.430,0,963,1.5155698242E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771839E+00,1.9857308032E+00,4.0289901696E+02,4.0345508050E+02,8.6575100031E-02
2020-09-16,02:10:59.450,259.09096587,6218.183181,260.09096587,1600222259.451,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771839E+00,1.9857299364E+00,4.0289901696E+02,4.0345486647E+02,8.6508495062E-02
2020-09-16,02:10:59.471,259.09096611,6218.183187,260.09096611,1600222259.472,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771839E+00,1.9857290696E+00,4.0286857130E+02,4.0342416480E+02,8.6508495062E-02
2020-09-16,02:10:59.500,259.09096645,6218.183195,260.09096645,1600222259.501,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832061398E+00,1.9854577179E+00,4.0286857130E+02,4.0342416480E+02,8.6508495062E-02
2020-09-16,02:10:59.522,259.09096669,6218.183201,260.09096669,1600222259.522,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832061398E+00,1.9854583589E+00,4.0286857130E+02,4.0342432309E+02,8.6557758788E-02
2020-09-16,02:10:59.542,259.09096693,6218.183206,260.09096693,1600222259.543,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832061398E+00,1.9854589999E+00,4.0279027913E+02,4.0334608118E+02,8.6557758788E-02
2020-09-16,02:10:59.572,259.09096727,6218.183214,260.09096727,1600222259.572,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921849E+00,1.9857453699E+00,4.0279027913E+02,4.0334608118E+02,8.6557758788E-02
2020-09-16,02:10:59.592,259.09096751,6218.183220,260.09096751,1600222259.593,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921849E+00,1.9857446194E+00,4.0279027913E+02,4.0334589590E+02,8.6500085167E-02
2020-09-16,02:10:59.615,259.09096778,6218.183227,260.09096778,1600222259.616,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921849E+00,1.9857438688E+00,4.0304360608E+02,4.0359938690E+02,8.6500085167E-02
2020-09-16,02:10:59.642,259.09096809,6218.183234,260.09096809,1600222259.643,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246291E+00,1.9861768040E+00,4.0304360608E+02,4.0359938690E+02,8.6500085167E-02
2020-09-16,02:10:59.664,259.09096833,6218.183240,260.09096833,1600222259.664,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246291E+00,1.9861761744E+00,4.0304360608E+02,4.0359923144E+02,8.6451722563E-02
2020-09-16,02:10:59.690,259.09096865,6218.183247,260.09096865,1600222259.691,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246291E+00,1.9861755449E+00,4.0284172744E+02,4.0339691911E+02,8.6451722563E-02
2020-09-16,02:10:59.721,259.09096900,6218.183256,260.09096900,1600222259.722,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838038420E+00,1.9860546208E+00,4.0284172744E+02,4.0339691911E+02,8.6451722563E-02
2020-09-16,02:10:59.743,259.09096925,6218.183262,260.09096925,1600222259.743,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838038420E+00,1.9860559341E+00,4.0284172744E+02,4.0339724331E+02,8.6552626774E-02
2020-09-16,02:10:59.763,259.09096949,6218.183268,260.09096949,1600222259.764,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838038420E+00,1.9860572475E+00,4.0292986227E+02,4.0348582394E+02,8.6552626774E-02
2020-09-16,02:10:59.793,259.09096984,6218.183276,260.09096984,1600222259.794,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838888520E+00,1.9861423540E+00,4.0292986227E+02,4.0348582394E+02,8.6552626774E-02
2020-09-16,02:10:59.819,259.09097013,6218.183283,260.09097013,1600222259.819,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838888520E+00,1.9861416690E+00,4.0292986227E+02,4.0348565482E+02,8.6500001112E-02
2020-09-16,02:10:59.839,259.09097037,6218.183289,260.09097037,1600222259.840,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838888520E+00,1.9861409840E+00,4.0284568259E+02,4.0340118994E+02,8.6500001112E-02
2020-09-16,02:10:59.867,259.09097068,6218.183296,260.09097068,1600222259.867,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990367E+00,1.9855504992E+00,4.0284568259E+02,4.0340118994E+02,8.6500001112E-02
2020-09-16,02:10:59.888,259.09097093,6218.183302,260.09097093,1600222259.888,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990367E+00,1.9855528070E+00,4.0284568259E+02,4.0340175976E+02,8.6677352690E-02
2020-09-16,02:10:59.910,259.09097118,6218.183308,260.09097118,1600222259.910,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990367E+00,1.9855551147E+00,4.0278999328E+02,4.0334656332E+02,8.6677352690E-02
2020-09-16,02:10:59.937,259.09097150,6218.183316,260.09097150,1600222259.938,0,963,1.5156433105E+02,6.0000144958E+01,2.6125000000E+01,6.0221214294E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681218E+00,1.9858245060E+00,4.0278999328E+02,4.0334656332E+02,8.6677352690E-02
2020-09-16,02:10:59.960,259.09097177,6218.183322,260.09097177,1600222259.961,0,963,1.5151638031E+02,6.0000551860E+01,2.6125000000E+01,6.0221290588E+01,6.0000002543E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681218E+00,1.9858236931E+00,4.0278999328E+02,4.0334636267E+02,8.6614892127E-02
2020-09-16,02:10:59.982,259.09097201,6218.183328,260.09097201,1600222259.982,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681218E+00,1.9858228802E+00,4.0286229260E+02,4.0341856116E+02,8.6614892127E-02
2020-09-16,02:11:00.010,259.09097235,6218.183336,260.09097235,1600222260.011,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999398E+00,1.9857546206E+00,4.0286229260E+02,4.0341856116E+02,8.6614892127E-02
2020-09-16,02:11:00.035,259.09097263,6218.183343,260.09097263,1600222260.035,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999398E+00,1.9857542051E+00,4.0286229260E+02,4.0341845856E+02,8.6582958570E-02
2020-09-16,02:11:00.055,259.09097287,6218.183349,260.09097287,1600222260.056,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999398E+00,1.9857537895E+00,4.0280500579E+02,4.0336099007E+02,8.6582958570E-02
2020-09-16,02:11:00.091,259.09097328,6218.183359,260.09097328,1600222260.091,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846618394E+00,1.9869170094E+00,4.0280500579E+02,4.0336099007E+02,8.6582958570E-02
2020-09-16,02:11:00.118,259.09097360,6218.183366,260.09097360,1600222260.119,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846618394E+00,1.9869160136E+00,4.0280500579E+02,4.0336074440E+02,8.6506489577E-02
2020-09-16,02:11:00.140,259.09097384,6218.183372,260.09097384,1600222260.140,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846618394E+00,1.9869150179E+00,4.0283649666E+02,4.0339203304E+02,8.6506489577E-02
2020-09-16,02:11:00.168,259.09097418,6218.183380,260.09097418,1600222260.169,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088930E+00,1.9865616708E+00,4.0283649666E+02,4.0339203304E+02,8.6506489577E-02
2020-09-16,02:11:00.190,259.09097442,6218.183386,260.09097442,1600222260.190,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088930E+00,1.9865626539E+00,4.0283649666E+02,4.0339227565E+02,8.6582000155E-02
2020-09-16,02:11:00.213,259.09097470,6218.183393,260.09097470,1600222260.214,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088930E+00,1.9865636370E+00,4.0287997814E+02,4.0343605975E+02,8.6582000155E-02
2020-09-16,02:11:00.243,259.09097503,6218.183401,260.09097503,1600222260.243,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828121731E+00,1.9850652164E+00,4.0287997814E+02,4.0343605975E+02,8.6582000155E-02
2020-09-16,02:11:00.263,259.09097528,6218.183407,260.09097528,1600222260.264,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828121731E+00,1.9850642006E+00,4.0287997814E+02,4.0343580886E+02,8.6503919500E-02
2020-09-16,02:11:00.285,259.09097552,6218.183413,260.09097552,1600222260.285,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828121731E+00,1.9850631849E+00,4.0277462936E+02,4.0333006391E+02,8.6503919500E-02
2020-09-16,02:11:00.313,259.09097586,6218.183421,260.09097586,1600222260.314,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827027739E+00,1.9849536614E+00,4.0277462936E+02,4.0333006391E+02,8.6503919500E-02
2020-09-16,02:11:00.338,259.09097613,6218.183427,260.09097613,1600222260.338,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827027739E+00,1.9849549406E+00,4.0277462936E+02,4.0333037979E+02,8.6602254090E-02
2020-09-16,02:11:00.358,259.09097638,6218.183433,260.09097638,1600222260.359,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827027739E+00,1.9849562198E+00,4.0286165082E+02,4.0341783728E+02,8.6602254090E-02
2020-09-16,02:11:00.387,259.09097670,6218.183441,260.09097670,1600222260.387,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829108418E+00,1.9851645242E+00,4.0286165082E+02,4.0341783728E+02,8.6602254090E-02
2020-09-16,02:11:00.408,259.09097696,6218.183447,260.09097696,1600222260.409,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829108418E+00,1.9851649915E+00,4.0286165082E+02,4.0341795270E+02,8.6638173968E-02
2020-09-16,02:11:00.431,259.09097722,6218.183453,260.09097722,1600222260.432,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829108418E+00,1.9851654589E+00,4.0275845709E+02,4.0331473186E+02,8.6638173968E-02
2020-09-16,02:11:00.459,259.09097753,6218.183461,260.09097753,1600222260.459,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689610E+00,1.9858243263E+00,4.0275845709E+02,4.0331473186E+02,8.6638173968E-02
2020-09-16,02:11:00.490,259.09097791,6218.183470,260.09097791,1600222260.491,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689610E+00,1.9858240102E+00,4.0275845709E+02,4.0331465382E+02,8.6613881374E-02
2020-09-16,02:11:00.522,259.09097826,6218.183478,260.09097826,1600222260.522,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689610E+00,1.9858236940E+00,4.0279066067E+02,4.0334682383E+02,8.6613881374E-02
2020-09-16,02:11:00.551,259.09097860,6218.183486,260.09097860,1600222260.551,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841166927E+00,1.9863720483E+00,4.0279066067E+02,4.0334682383E+02,8.6613881374E-02
2020-09-16,02:11:00.573,259.09097887,6218.183493,260.09097887,1600222260.574,0,963,1.5150679016E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841166927E+00,1.9863732348E+00,4.0279066067E+02,4.0334711662E+02,8.6705023046E-02
2020-09-16,02:11:00.595,259.09097911,6218.183499,260.09097911,1600222260.595,0,963,1.5151042938E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841166927E+00,1.9863744212E+00,4.0286246039E+02,4.0341930838E+02,8.6705023046E-02
2020-09-16,02:11:00.621,259.09097942,6218.183506,260.09097942,1600222260.622,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066177E+00,1.9862642210E+00,4.0286246039E+02,4.0341930838E+02,8.6705023046E-02
2020-09-16,02:11:00.642,259.09097966,6218.183512,260.09097966,1600222260.643,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066177E+00,1.9862624141E+00,4.0286246039E+02,4.0341886238E+02,8.6566214399E-02
2020-09-16,02:11:00.664,259.09097991,6218.183518,260.09097991,1600222260.664,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066177E+00,1.9862606072E+00,4.0287413398E+02,4.0343010607E+02,8.6566214399E-02
2020-09-16,02:11:00.693,259.09098024,6218.183526,260.09098024,1600222260.693,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922425E+00,1.9854453068E+00,4.0287413398E+02,4.0343010607E+02,8.6566214399E-02
2020-09-16,02:11:00.713,259.09098049,6218.183532,260.09098049,1600222260.714,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922425E+00,1.9854454027E+00,4.0287413398E+02,4.0343012974E+02,8.6573579607E-02
2020-09-16,02:11:00.734,259.09098073,6218.183537,260.09098073,1600222260.735,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922425E+00,1.9854454985E+00,4.0290244446E+02,4.0345850296E+02,8.6573579607E-02
2020-09-16,02:11:00.760,259.09098103,6218.183545,260.09098103,1600222260.761,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912575E+00,1.9860451941E+00,4.0290244446E+02,4.0345850296E+02,8.6573579607E-02
2020-09-16,02:11:00.782,259.09098127,6218.183551,260.09098127,1600222260.782,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912575E+00,1.9860466129E+00,4.0290244446E+02,4.0345885324E+02,8.6682586984E-02
2020-09-16,02:11:00.809,259.09098159,6218.183558,260.09098159,1600222260.809,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912575E+00,1.9860480317E+00,4.0279685238E+02,4.0335346553E+02,8.6682586984E-02
2020-09-16,02:11:00.842,259.09098198,6218.183567,260.09098198,1600222260.843,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451223E+00,1.9862020716E+00,4.0279685238E+02,4.0335346553E+02,8.6682586984E-02
2020-09-16,02:11:00.864,259.09098222,6218.183573,260.09098222,1600222260.864,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451223E+00,1.9862017331E+00,4.0279685238E+02,4.0335338201E+02,8.6656587943E-02
2020-09-16,02:11:00.885,259.09098248,6218.183579,260.09098248,1600222260.886,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451223E+00,1.9862013947E+00,4.0276482122E+02,4.0332122308E+02,8.6656587943E-02
2020-09-16,02:11:00.918,259.09098286,6218.183589,260.09098286,1600222260.919,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835174705E+00,1.9857732565E+00,4.0276482122E+02,4.0332122308E+02,8.6656587943E-02
2020-09-16,02:11:00.943,259.09098314,6218.183595,260.09098314,1600222260.943,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835174705E+00,1.9857720417E+00,4.0276482122E+02,4.0332092321E+02,8.6563237540E-02
2020-09-16,02:11:00.966,259.09098340,6218.183602,260.09098340,1600222260.966,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835174705E+00,1.9857708268E+00,4.0286318679E+02,4.0341912465E+02,8.6563237540E-02
2020-09-16,02:11:00.993,259.09098372,6218.183609,260.09098372,1600222260.993,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035002E+00,1.9855566135E+00,4.0286318679E+02,4.0341912465E+02,8.6563237540E-02
2020-09-16,02:11:01.013,259.09098396,6218.183615,260.09098396,1600222261.014,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035002E+00,1.9855552567E+00,4.0286318679E+02,4.0341878963E+02,8.6458970523E-02
2020-09-16,02:11:01.035,259.09098420,6218.183621,260.09098420,1600222261.035,0,963,1.5151406860E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035002E+00,1.9855538999E+00,4.0279362558E+02,4.0334879753E+02,8.6458970523E-02
2020-09-16,02:11:01.065,259.09098456,6218.183629,260.09098456,1600222261.066,0,963,1.5154167938E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653016E+00,1.9861163387E+00,4.0279362558E+02,4.0334879753E+02,8.6458970523E-02
2020-09-16,02:11:01.092,259.09098487,6218.183637,260.09098487,1600222261.093,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653016E+00,1.9861185783E+00,4.0279362558E+02,4.0334935026E+02,8.6631026649E-02
2020-09-16,02:11:01.114,259.09098512,6218.183643,260.09098512,1600222261.114,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653016E+00,1.9861208178E+00,4.0281361059E+02,4.0336991561E+02,8.6631026649E-02
2020-09-16,02:11:01.142,259.09098545,6218.183651,260.09098545,1600222261.143,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565481E+00,1.9854112585E+00,4.0281361059E+02,4.0336991561E+02,8.6631026649E-02
2020-09-16,02:11:01.164,259.09098569,6218.183657,260.09098569,1600222261.164,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565481E+00,1.9854133182E+00,4.0281361059E+02,4.0337042416E+02,8.6789322332E-02
2020-09-16,02:11:01.184,259.09098594,6218.183662,260.09098594,1600222261.185,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565481E+00,1.9854153778E+00,4.0283168470E+02,4.0338903183E+02,8.6789322332E-02
2020-09-16,02:11:01.221,259.09098637,6218.183673,260.09098637,1600222261.222,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420679E+00,1.9862017923E+00,4.0283168470E+02,4.0338903183E+02,8.6789322332E-02
2020-09-16,02:11:01.247,259.09098667,6218.183680,260.09098667,1600222261.248,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420679E+00,1.9861972330E+00,4.0283168470E+02,4.0338790648E+02,8.6439056069E-02
2020-09-16,02:11:01.269,259.09098691,6218.183686,260.09098691,1600222261.269,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420679E+00,1.9861926737E+00,4.0284898781E+02,4.0340410810E+02,8.6439056069E-02
2020-09-16,02:11:01.295,259.09098721,6218.183693,260.09098721,1600222261.295,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155634E+00,1.9857656854E+00,4.0284898781E+02,4.0340410810E+02,8.6439056069E-02
2020-09-16,02:11:01.315,259.09098745,6218.183699,260.09098745,1600222261.316,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155634E+00,1.9857665572E+00,4.0284898781E+02,4.0340432332E+02,8.6506041133E-02
2020-09-16,02:11:01.336,259.09098770,6218.183705,260.09098770,1600222261.337,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155634E+00,1.9857674289E+00,4.0284682834E+02,4.0340237609E+02,8.6506041133E-02
2020-09-16,02:11:01.364,259.09098801,6218.183712,260.09098801,1600222261.364,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826910252E+00,1.9849419545E+00,4.0284682834E+02,4.0340237609E+02,8.6506041133E-02
2020-09-16,02:11:01.384,259.09098825,6218.183718,260.09098825,1600222261.385,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826910252E+00,1.9849436847E+00,4.0284682834E+02,4.0340280341E+02,8.6639041529E-02
2020-09-16,02:11:01.405,259.09098850,6218.183724,260.09098850,1600222261.406,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826910252E+00,1.9849454148E+00,4.0274319137E+02,4.0329945062E+02,8.6639041529E-02
2020-09-16,02:11:01.431,259.09098880,6218.183731,260.09098880,1600222261.432,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728402E+00,1.9852275503E+00,4.0274319137E+02,4.0329945062E+02,8.6639041529E-02
2020-09-16,02:11:01.453,259.09098904,6218.183737,260.09098904,1600222261.453,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728402E+00,1.9852255423E+00,4.0274319137E+02,4.0329895487E+02,8.6484705569E-02
2020-09-16,02:11:01.473,259.09098928,6218.183743,260.09098928,1600222261.474,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728402E+00,1.9852235344E+00,4.0288031916E+02,4.0343577598E+02,8.6484705569E-02
2020-09-16,02:11:01.505,259.09098964,6218.183751,260.09098964,1600222261.505,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828195210E+00,1.9850700411E+00,4.0288031916E+02,4.0343577598E+02,8.6484705569E-02
2020-09-16,02:11:01.526,259.09098990,6218.183757,260.09098990,1600222261.527,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828195210E+00,1.9850709692E+00,4.0288031916E+02,4.0343600520E+02,8.6556043505E-02
2020-09-16,02:11:01.548,259.09099014,6218.183763,260.09099014,1600222261.548,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828195210E+00,1.9850718973E+00,4.0285901513E+02,4.0341490100E+02,8.6556043505E-02
2020-09-16,02:11:01.576,259.09099047,6218.183771,260.09099047,1600222261.577,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829899734E+00,1.9852425433E+00,4.0285901513E+02,4.0341490100E+02,8.6556043505E-02
2020-09-16,02:11:01.608,259.09099084,6218.183780,260.09099084,1600222261.609,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829899734E+00,1.9852419353E+00,4.0285901513E+02,4.0341475085E+02,8.6509310679E-02
2020-09-16,02:11:01.640,259.09099120,6218.183789,260.09099120,1600222261.640,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829899734E+00,1.9852413273E+00,4.0275622414E+02,4.0331166794E+02,8.6509310679E-02
2020-09-16,02:11:01.667,259.09099152,6218.183796,260.09099152,1600222261.667,0,963,1.5155351257E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809575E+00,1.9857328687E+00,4.0275622414E+02,4.0331166794E+02,8.6509310679E-02
2020-09-16,02:11:01.687,259.09099176,6218.183802,260.09099176,1600222261.688,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809575E+00,1.9857346558E+00,4.0275622414E+02,4.0331210905E+02,8.6646633389E-02
2020-09-16,02:11:01.710,259.09099203,6218.183809,260.09099203,1600222261.711,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809575E+00,1.9857364429E+00,4.0283267608E+02,4.0338910770E+02,8.6646633389E-02
2020-09-16,02:11:01.737,259.09099234,6218.183816,260.09099234,1600222261.738,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828473710E+00,1.9851021360E+00,4.0283267608E+02,4.0338910770E+02,8.6646633389E-02
2020-09-16,02:11:01.759,259.09099258,6218.183822,260.09099258,1600222261.759,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828473710E+00,1.9851007307E+00,4.0283267608E+02,4.0338876067E+02,8.6538617638E-02
2020-09-16,02:11:01.780,259.09099284,6218.183828,260.09099284,1600222261.781,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828473710E+00,1.9850993255E+00,4.0285993632E+02,4.0341571148E+02,8.6538617638E-02
2020-09-16,02:11:01.809,259.09099316,6218.183836,260.09099316,1600222261.809,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309858E+00,1.9854833759E+00,4.0285993632E+02,4.0341571148E+02,8.6538617638E-02
2020-09-16,02:11:01.829,259.09099340,6218.183842,260.09099340,1600222261.830,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309858E+00,1.9854839759E+00,4.0285993632E+02,4.0341585964E+02,8.6584728552E-02
2020-09-16,02:11:01.851,259.09099365,6218.183848,260.09099365,1600222261.851,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309858E+00,1.9854845759E+00,4.0284333138E+02,4.0339937994E+02,8.6584728552E-02
2020-09-16,02:11:01.878,259.09099397,6218.183855,260.09099397,1600222261.879,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824958418E+00,1.9847485966E+00,4.0284333138E+02,4.0339937994E+02,8.6584728552E-02
2020-09-16,02:11:01.901,259.09099422,6218.183861,260.09099422,1600222261.901,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824958418E+00,1.9847497410E+00,4.0284333138E+02,4.0339966263E+02,8.6672714230E-02
2020-09-16,02:11:01.927,259.09099454,6218.183869,260.09099454,1600222261.928,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824958418E+00,1.9847508855E+00,4.0290212298E+02,4.0345881816E+02,8.6672714230E-02
2020-09-16,02:11:01.961,259.09099493,6218.183878,260.09099493,1600222261.962,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825016375E+00,1.9847566878E+00,4.0290212298E+02,4.0345881816E+02,8.6672714230E-02
2020-09-16,02:11:01.984,259.09099520,6218.183885,260.09099520,1600222261.985,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825016375E+00,1.9847568988E+00,4.0290212298E+02,4.0345887027E+02,8.6688932277E-02
2020-09-16,02:11:02.006,259.09099544,6218.183891,260.09099544,1600222262.006,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825016375E+00,1.9847571097E+00,4.0274218564E+02,4.0329876401E+02,8.6688932277E-02
2020-09-16,02:11:02.035,259.09099578,6218.183899,260.09099578,1600222262.035,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852063E+00,1.9860421388E+00,4.0274218564E+02,4.0329876401E+02,8.6688932277E-02
2020-09-16,02:11:02.055,259.09099602,6218.183904,260.09099602,1600222262.056,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852063E+00,1.9860409521E+00,4.0274218564E+02,4.0329847114E+02,8.6597756662E-02
2020-09-16,02:11:02.076,259.09099626,6218.183910,260.09099626,1600222262.077,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852063E+00,1.9860397654E+00,4.0278874464E+02,4.0334480155E+02,8.6597756662E-02
2020-09-16,02:11:02.107,259.09099661,6218.183919,260.09099661,1600222262.107,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881168E+00,1.9865432474E+00,4.0278874464E+02,4.0334480155E+02,8.6597756662E-02
2020-09-16,02:11:02.127,259.09099684,6218.183924,260.09099684,1600222262.127,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881168E+00,1.9865450303E+00,4.0278874464E+02,4.0334524148E+02,8.6734699877E-02
2020-09-16,02:11:02.148,259.09099708,6218.183930,260.09099708,1600222262.148,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881168E+00,1.9865468131E+00,4.0286906991E+02,4.0342611775E+02,8.6734699877E-02
2020-09-16,02:11:02.174,259.09099740,6218.183937,260.09099740,1600222262.175,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171733E+00,1.9862755612E+00,4.0286906991E+02,4.0342611775E+02,8.6734699877E-02
2020-09-16,02:11:02.196,259.09099764,6218.183943,260.09099764,1600222262.196,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171733E+00,1.9862752507E+00,4.0286906991E+02,4.0342604110E+02,8.6710846003E-02
2020-09-16,02:11:02.217,259.09099788,6218.183949,260.09099788,1600222262.217,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171733E+00,1.9862749402E+00,4.0280478750E+02,4.0336159319E+02,8.6710846003E-02
2020-09-16,02:11:02.243,259.09099818,6218.183956,260.09099818,1600222262.243,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422806E+00,1.9859997347E+00,4.0280478750E+02,4.0336159319E+02,8.6710846003E-02
2020-09-16,02:11:02.263,259.09099843,6218.183962,260.09099843,1600222262.264,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422806E+00,1.9859986163E+00,4.0280478750E+02,4.0336131712E+02,8.6624913284E-02
2020-09-16,02:11:02.285,259.09099867,6218.183968,260.09099867,1600222262.285,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422806E+00,1.9859974978E+00,4.0289852593E+02,4.0345490893E+02,8.6624913284E-02
2020-09-16,02:11:02.319,259.09099906,6218.183978,260.09099906,1600222262.319,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842789209E+00,1.9865347482E+00,4.0289852593E+02,4.0345490893E+02,8.6624913284E-02
2020-09-16,02:11:02.345,259.09099937,6218.183985,260.09099937,1600222262.346,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842789209E+00,1.9865357168E+00,4.0289852593E+02,4.0345514802E+02,8.6699319375E-02
2020-09-16,02:11:02.367,259.09099962,6218.183991,260.09099962,1600222262.367,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842789209E+00,1.9865366855E+00,4.0288614632E+02,4.0344299039E+02,8.6699319375E-02
2020-09-16,02:11:02.395,259.09099995,6218.183999,260.09099995,1600222262.396,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886045E+00,1.9859456975E+00,4.0288614632E+02,4.0344299039E+02,8.6699319375E-02
2020-09-16,02:11:02.417,259.09100020,6218.184005,260.09100020,1600222262.417,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886045E+00,1.9859443573E+00,4.0288614632E+02,4.0344265952E+02,8.6596348069E-02
2020-09-16,02:11:02.437,259.09100044,6218.184011,260.09100044,1600222262.438,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886045E+00,1.9859430171E+00,4.0279899948E+02,4.0335506151E+02,8.6596348069E-02
2020-09-16,02:11:02.463,259.09100074,6218.184018,260.09100074,1600222262.464,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065496E+00,1.9858608689E+00,4.0279899948E+02,4.0335506151E+02,8.6596348069E-02
2020-09-16,02:11:02.484,259.09100098,6218.184024,260.09100098,1600222262.485,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065496E+00,1.9858605722E+00,4.0279899948E+02,4.0335498825E+02,8.6573545571E-02
2020-09-16,02:11:02.506,259.09100123,6218.184029,260.09100123,1600222262.506,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065496E+00,1.9858602754E+00,4.0287354648E+02,4.0342956488E+02,8.6573545571E-02
2020-09-16,02:11:02.532,259.09100153,6218.184037,260.09100153,1600222262.532,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841549060E+00,1.9864092549E+00,4.0287354648E+02,4.0342956488E+02,8.6573545571E-02
2020-09-16,02:11:02.552,259.09100177,6218.184042,260.09100177,1600222262.553,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841549060E+00,1.9864098066E+00,4.0287354648E+02,4.0342970107E+02,8.6615929680E-02
2020-09-16,02:11:02.573,259.09100201,6218.184048,260.09100201,1600222262.574,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841549060E+00,1.9864103584E+00,4.0276447831E+02,4.0332061848E+02,8.6615929680E-02
2020-09-16,02:11:02.602,259.09100235,6218.184056,260.09100235,1600222262.603,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243521E+00,1.9851784057E+00,4.0276447831E+02,4.0332061848E+02,8.6615929680E-02
2020-09-16,02:11:02.624,259.09100259,6218.184062,260.09100259,1600222262.624,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243521E+00,1.9851778541E+00,4.0276447831E+02,4.0332048228E+02,8.6573530274E-02
2020-09-16,02:11:02.644,259.09100284,6218.184068,260.09100284,1600222262.645,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243521E+00,1.9851773025E+00,4.0278852426E+02,4.0334442521E+02,8.6573530274E-02
2020-09-16,02:11:02.674,259.09100317,6218.184076,260.09100317,1600222262.674,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841832466E+00,1.9864376273E+00,4.0278852426E+02,4.0334442521E+02,8.6573530274E-02
2020-09-16,02:11:02.709,259.09100358,6218.184086,260.09100358,1600222262.709,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841832466E+00,1.9864353247E+00,4.0278852426E+02,4.0334385701E+02,8.6396657987E-02
2020-09-16,02:11:02.740,259.09100394,6218.184094,260.09100394,1600222262.740,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841832466E+00,1.9864330221E+00,4.0277980291E+02,4.0333455545E+02,8.6396657987E-02
2020-09-16,02:11:02.769,259.09100427,6218.184103,260.09100427,1600222262.769,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246894E+00,1.9860740584E+00,4.0277980291E+02,4.0333455545E+02,8.6396657987E-02
2020-09-16,02:11:02.789,259.09100451,6218.184108,260.09100451,1600222262.790,0,963,1.5148294067E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246894E+00,1.9860779366E+00,4.0277980291E+02,4.0333551262E+02,8.6694618650E-02
2020-09-16,02:11:02.811,259.09100476,6218.184114,260.09100476,1600222262.811,0,963,1.5150512695E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246894E+00,1.9860818149E+00,4.0280870604E+02,4.0336541288E+02,8.6694618650E-02
2020-09-16,02:11:02.839,259.09100509,6218.184122,260.09100509,1600222262.840,0,963,1.5150512695E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148453E+00,1.9855713906E+00,4.0280870604E+02,4.0336541288E+02,8.6694618650E-02
2020-09-16,02:11:02.861,259.09100534,6218.184128,260.09100534,1600222262.861,0,963,1.5150512695E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148453E+00,1.9855711290E+00,4.0280870604E+02,4.0336534828E+02,8.6674512530E-02
2020-09-16,02:11:02.881,259.09100558,6218.184134,260.09100558,1600222262.882,0,963,1.5150512695E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148453E+00,1.9855708674E+00,4.0289093228E+02,4.0344762354E+02,8.6674512530E-02
2020-09-16,02:11:02.911,259.09100591,6218.184142,260.09100591,1600222262.911,0,963,1.5151795349E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596656E+00,1.9852152837E+00,4.0289093228E+02,4.0344762354E+02,8.6674512530E-02
2020-09-16,02:11:02.931,259.09100616,6218.184148,260.09100616,1600222262.932,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596656E+00,1.9852138979E+00,4.0289093228E+02,4.0344728126E+02,8.6567992923E-02
2020-09-16,02:11:02.956,259.09100644,6218.184154,260.09100644,1600222262.956,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596656E+00,1.9852125120E+00,4.0294073584E+02,4.0349681128E+02,8.6567992923E-02
2020-09-16,02:11:02.987,259.09100681,6218.184163,260.09100681,1600222262.988,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834759E+00,1.9854365766E+00,4.0294073584E+02,4.0349681128E+02,8.6567992923E-02
2020-09-16,02:11:03.010,259.09100707,6218.184170,260.09100707,1600222263.011,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834759E+00,1.9854383174E+00,4.0294073584E+02,4.0349724123E+02,8.6701780367E-02
2020-09-16,02:11:03.038,259.09100738,6218.184177,260.09100738,1600222263.038,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834759E+00,1.9854400582E+00,4.0295396161E+02,4.0351091523E+02,8.6701780367E-02
2020-09-16,02:11:03.072,259.09100778,6218.184187,260.09100778,1600222263.072,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397930E+00,1.9854964393E+00,4.0295396161E+02,4.0351091523E+02,8.6701780367E-02
2020-09-16,02:11:03.094,259.09100803,6218.184193,260.09100803,1600222263.094,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397930E+00,1.9854964008E+00,4.0295396161E+02,4.0351090571E+02,8.6698816317E-02
2020-09-16,02:11:03.114,259.09100826,6218.184198,260.09100826,1600222263.114,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397930E+00,1.9854963622E+00,4.0285416155E+02,4.0341095818E+02,8.6698816317E-02
2020-09-16,02:11:03.140,259.09100856,6218.184206,260.09100856,1600222263.140,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830851353E+00,1.9853415285E+00,4.0285416155E+02,4.0341095818E+02,8.6698816317E-02
2020-09-16,02:11:03.161,259.09100881,6218.184211,260.09100881,1600222263.161,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830851353E+00,1.9853417674E+00,4.0285416155E+02,4.0341101718E+02,8.6717179166E-02
2020-09-16,02:11:03.181,259.09100905,6218.184217,260.09100905,1600222263.182,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830851353E+00,1.9853420064E+00,4.0275178383E+02,4.0330855694E+02,8.6717179166E-02
2020-09-16,02:11:03.209,259.09100936,6218.184225,260.09100936,1600222263.209,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164824E+00,1.9853733892E+00,4.0275178383E+02,4.0330855694E+02,8.6717179166E-02
2020-09-16,02:11:03.230,259.09100961,6218.184231,260.09100961,1600222263.230,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164824E+00,1.9853706421E+00,4.0275178383E+02,4.0330787874E+02,8.6506048227E-02
2020-09-16,02:11:03.250,259.09100985,6218.184236,260.09100985,1600222263.251,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164824E+00,1.9853678950E+00,4.0288454464E+02,4.0344014445E+02,8.6506048227E-02
2020-09-16,02:11:03.279,259.09101019,6218.184244,260.09101019,1600222263.280,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492260E+00,1.9858011298E+00,4.0288454464E+02,4.0344014445E+02,8.6506048227E-02
2020-09-16,02:11:03.301,259.09101043,6218.184250,260.09101043,1600222263.301,0,963,1.5156925964E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492260E+00,1.9858000196E+00,4.0288454464E+02,4.0343987033E+02,8.6420740839E-02
2020-09-16,02:11:03.323,259.09101069,6218.184257,260.09101069,1600222263.324,0,963,1.5155147552E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492260E+00,1.9857989095E+00,4.0297385697E+02,4.0352903159E+02,8.6420740839E-02
2020-09-16,02:11:03.351,259.09101101,6218.184264,260.09101101,1600222263.351,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300608E+00,1.9853792689E+00,4.0297385697E+02,4.0352903159E+02,8.6420740839E-02
2020-09-16,02:11:03.371,259.09101125,6218.184270,260.09101125,1600222263.372,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300608E+00,1.9853832238E+00,4.0297385697E+02,4.0353000849E+02,8.6724695727E-02
2020-09-16,02:11:03.392,259.09101149,6218.184276,260.09101149,1600222263.393,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300608E+00,1.9853871787E+00,4.0273717783E+02,4.0329397903E+02,8.6724695727E-02
2020-09-16,02:11:03.424,259.09101185,6218.184284,260.09101185,1600222263.424,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368119E+00,1.9853939374E+00,4.0273717783E+02,4.0329397903E+02,8.6724695727E-02
2020-09-16,02:11:03.450,259.09101216,6218.184292,260.09101216,1600222263.451,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368119E+00,1.9853900687E+00,4.0273717783E+02,4.0329302399E+02,8.6427369377E-02
2020-09-16,02:11:03.471,259.09101241,6218.184298,260.09101241,1600222263.472,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368119E+00,1.9853862001E+00,4.0281980920E+02,4.0337481418E+02,8.6427369377E-02
2020-09-16,02:11:03.500,259.09101274,6218.184306,260.09101274,1600222263.501,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399756E+00,1.9858899346E+00,4.0281980920E+02,4.0337481418E+02,8.6427369377E-02
2020-09-16,02:11:03.522,259.09101299,6218.184312,260.09101299,1600222263.522,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399756E+00,1.9858927645E+00,4.0281980920E+02,4.0337551276E+02,8.6644809844E-02
2020-09-16,02:11:03.542,259.09101323,6218.184317,260.09101323,1600222263.543,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399756E+00,1.9858955944E+00,4.0279490214E+02,4.0335126987E+02,8.6644809844E-02
2020-09-16,02:11:03.569,259.09101353,6218.184325,260.09101353,1600222263.569,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867778E+00,1.9857422224E+00,4.0279490214E+02,4.0335126987E+02,8.6644809844E-02
2020-09-16,02:11:03.592,259.09101380,6218.184331,260.09101380,1600222263.592,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867778E+00,1.9857408294E+00,4.0279490214E+02,4.0335092599E+02,8.6537766136E-02
2020-09-16,02:11:03.614,259.09101405,6218.184337,260.09101405,1600222263.614,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867778E+00,1.9857394364E+00,4.0282880167E+02,4.0338452841E+02,8.6537766136E-02
2020-09-16,02:11:03.640,259.09101435,6218.184344,260.09101435,1600222263.640,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995911E+00,1.9856521507E+00,4.0282880167E+02,4.0338452841E+02,8.6537766136E-02
2020-09-16,02:11:03.663,259.09101462,6218.184351,260.09101462,1600222263.663,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995911E+00,1.9856524241E+00,4.0282880167E+02,4.0338459592E+02,8.6558782014E-02
2020-09-16,02:11:03.684,259.09101487,6218.184357,260.09101487,1600222263.685,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995911E+00,1.9856526976E+00,4.0287377373E+02,4.0342969756E+02,8.6558782014E-02
2020-09-16,02:11:03.710,259.09101517,6218.184364,260.09101517,1600222263.711,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418625E+00,1.9858952442E+00,4.0287377373E+02,4.0342969756E+02,8.6558782014E-02
2020-09-16,02:11:03.734,259.09101545,6218.184371,260.09101545,1600222263.735,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418625E+00,1.9858958606E+00,4.0287377373E+02,4.0342984974E+02,8.6606141976E-02
2020-09-16,02:11:03.757,259.09101572,6218.184377,260.09101572,1600222263.758,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418625E+00,1.9858964770E+00,4.0286886482E+02,4.0342508623E+02,8.6606141976E-02
2020-09-16,02:11:03.785,259.09101603,6218.184385,260.09101603,1600222263.785,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252090E+00,1.9857796908E+00,4.0286886482E+02,4.0342508623E+02,8.6606141976E-02
2020-09-16,02:11:03.819,259.09101642,6218.184394,260.09101642,1600222263.819,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252090E+00,1.9857791667E+00,4.0286886482E+02,4.0342495682E+02,8.6565865959E-02
2020-09-16,02:11:03.851,259.09101679,6218.184403,260.09101679,1600222263.851,0,963,1.5150997925E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252090E+00,1.9857786425E+00,4.0289235062E+02,4.0344834562E+02,8.6565865959E-02
2020-09-16,02:11:03.877,259.09101709,6218.184410,260.09101709,1600222263.877,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471427E+00,1.9857004876E+00,4.0289235062E+02,4.0344834562E+02,8.6565865959E-02
2020-09-16,02:11:03.898,259.09101735,6218.184416,260.09101735,1600222263.899,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471427E+00,1.9857017992E+00,4.0289235062E+02,4.0344866949E+02,8.6666657558E-02
2020-09-16,02:11:03.918,259.09101758,6218.184422,260.09101758,1600222263.919,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471427E+00,1.9857031108E+00,4.0284006222E+02,4.0339663272E+02,8.6666657558E-02
2020-09-16,02:11:03.946,259.09101789,6218.184429,260.09101789,1600222263.946,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344129E+00,1.9858905940E+00,4.0284006222E+02,4.0339663272E+02,8.6666657558E-02
2020-09-16,02:11:03.967,259.09101814,6218.184435,260.09101814,1600222263.967,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344129E+00,1.9858893348E+00,4.0284006222E+02,4.0339632187E+02,8.6569906258E-02
2020-09-16,02:11:03.987,259.09101838,6218.184441,260.09101838,1600222263.988,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344129E+00,1.9858880756E+00,4.0273399370E+02,4.0328979611E+02,8.6569906258E-02
2020-09-16,02:11:04.013,259.09101868,6218.184448,260.09101868,1600222264.014,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660363E+00,1.9854191670E+00,4.0273399370E+02,4.0328979611E+02,8.6569906258E-02
2020-09-16,02:11:04.036,259.09101895,6218.184455,260.09101895,1600222264.037,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660363E+00,1.9854151068E+00,4.0273399370E+02,4.0328879383E+02,8.6257868502E-02
2020-09-16,02:11:04.059,259.09101920,6218.184461,260.09101920,1600222264.059,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660363E+00,1.9854110467E+00,4.0279064659E+02,4.0334452236E+02,8.6257868502E-02
2020-09-16,02:11:04.088,259.09101954,6218.184469,260.09101954,1600222264.088,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184839E+00,1.9859641197E+00,4.0279064659E+02,4.0334452236E+02,8.6257868502E-02
2020-09-16,02:11:04.108,259.09101978,6218.184475,260.09101978,1600222264.109,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184839E+00,1.9859648362E+00,4.0279064659E+02,4.0334469920E+02,8.6312917865E-02
2020-09-16,02:11:04.134,259.09102008,6218.184482,260.09102008,1600222264.135,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184839E+00,1.9859655527E+00,4.0284318862E+02,4.0339749037E+02,8.6312917865E-02
2020-09-16,02:11:04.167,259.09102045,6218.184491,260.09102045,1600222264.167,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887260E+00,1.9854351947E+00,4.0284318862E+02,4.0339749037E+02,8.6312917865E-02
2020-09-16,02:11:04.187,259.09102069,6218.184497,260.09102069,1600222264.188,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887260E+00,1.9854367506E+00,4.0284318862E+02,4.0339787456E+02,8.6432496156E-02
2020-09-16,02:11:04.209,259.09102094,6218.184503,260.09102094,1600222264.209,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887260E+00,1.9854383065E+00,4.0279445172E+02,4.0334945471E+02,8.6432496156E-02
2020-09-16,02:11:04.237,259.09102127,6218.184511,260.09102127,1600222264.238,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751343E+00,1.9864258337E+00,4.0279445172E+02,4.0334945471E+02,8.6432496156E-02
2020-09-16,02:11:04.259,259.09102152,6218.184516,260.09102152,1600222264.259,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751343E+00,1.9864292742E+00,4.0279445172E+02,4.0335030373E+02,8.6696780627E-02
2020-09-16,02:11:04.279,259.09102176,6218.184522,260.09102176,1600222264.280,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751343E+00,1.9864327147E+00,4.0291969034E+02,4.0347656446E+02,8.6696780627E-02
2020-09-16,02:11:04.305,259.09102206,6218.184529,260.09102206,1600222264.306,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792655E+00,1.9857360542E+00,4.0291969034E+02,4.0347656446E+02,8.6696780627E-02
2020-09-16,02:11:04.328,259.09102231,6218.184536,260.09102231,1600222264.328,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792655E+00,1.9857346637E+00,4.0291969034E+02,4.0347622108E+02,8.6589926406E-02
2020-09-16,02:11:04.351,259.09102258,6218.184542,260.09102258,1600222264.351,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792655E+00,1.9857332731E+00,4.0284756419E+02,4.0340365199E+02,8.6589926406E-02
2020-09-16,02:11:04.380,259.09102292,6218.184550,260.09102292,1600222264.380,0,963,1.5152384949E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941381E+00,1.9858482762E+00,4.0284756419E+02,4.0340365199E+02,8.6589926406E-02
2020-09-16,02:11:04.401,259.09102316,6218.184556,260.09102316,1600222264.401,0,963,1.5152973938E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941381E+00,1.9858498123E+00,4.0284756419E+02,4.0340403124E+02,8.6707961810E-02
2020-09-16,02:11:04.421,259.09102340,6218.184562,260.09102340,1600222264.422,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941381E+00,1.9858513485E+00,4.0280136078E+02,4.0335814320E+02,8.6707961810E-02
2020-09-16,02:11:04.450,259.09102374,6218.184570,260.09102374,1600222264.451,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420343E+00,1.9860995269E+00,4.0280136078E+02,4.0335814320E+02,8.6707961810E-02
2020-09-16,02:11:04.471,259.09102398,6218.184576,260.09102398,1600222264.472,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420343E+00,1.9860987512E+00,4.0280136078E+02,4.0335795174E+02,8.6648368046E-02
2020-09-16,02:11:04.493,259.09102422,6218.184581,260.09102422,1600222264.493,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420343E+00,1.9860979755E+00,4.0282430071E+02,4.0338073192E+02,8.6648368046E-02
2020-09-16,02:11:04.523,259.09102458,6218.184590,260.09102458,1600222264.524,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844533637E+00,1.9867100001E+00,4.0282430071E+02,4.0338073192E+02,8.6648368046E-02
2020-09-16,02:11:04.551,259.09102490,6218.184598,260.09102490,1600222264.551,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844533637E+00,1.9867100790E+00,4.0282430071E+02,4.0338075139E+02,8.6654429088E-02
2020-09-16,02:11:04.572,259.09102514,6218.184603,260.09102514,1600222264.572,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844533637E+00,1.9867101579E+00,4.0277619896E+02,4.0333260266E+02,8.6654429088E-02
2020-09-16,02:11:04.598,259.09102544,6218.184611,260.09102544,1600222264.598,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615391E+00,1.9861176603E+00,4.0277619896E+02,4.0333260266E+02,8.6654429088E-02
2020-09-16,02:11:04.618,259.09102568,6218.184616,260.09102568,1600222264.619,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615391E+00,1.9861162606E+00,4.0277619896E+02,4.0333225721E+02,8.6546893766E-02
2020-09-16,02:11:04.640,259.09102593,6218.184622,260.09102593,1600222264.640,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615391E+00,1.9861148609E+00,4.0283937999E+02,4.0339517998E+02,8.6546893766E-02
2020-09-16,02:11:04.667,259.09102624,6218.184630,260.09102624,1600222264.667,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842579242E+00,1.9865116961E+00,4.0283937999E+02,4.0339517998E+02,8.6546893766E-02
2020-09-16,02:11:04.687,259.09102648,6218.184636,260.09102648,1600222264.688,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842579242E+00,1.9865097732E+00,4.0283937999E+02,4.0339470541E+02,8.6399185079E-02
2020-09-16,02:11:04.709,259.09102672,6218.184641,260.09102672,1600222264.709,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842579242E+00,1.9865078502E+00,4.0289092262E+02,4.0344584446E+02,8.6399185079E-02
2020-09-16,02:11:04.736,259.09102705,6218.184649,260.09102705,1600222264.737,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023881E+00,1.9863521378E+00,4.0289092262E+02,4.0344584446E+02,8.6399185079E-02
2020-09-16,02:11:04.759,259.09102730,6218.184655,260.09102730,1600222264.759,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023881E+00,1.9863560277E+00,4.0289092262E+02,4.0344680465E+02,8.6698004881E-02
2020-09-16,02:11:04.779,259.09102755,6218.184661,260.09102755,1600222264.780,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023881E+00,1.9863599177E+00,4.0292671268E+02,4.0348360437E+02,8.6698004881E-02
2020-09-16,02:11:04.809,259.09102788,6218.184669,260.09102788,1600222264.809,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887298E+00,1.9856454473E+00,4.0292671268E+02,4.0348360437E+02,8.6698004881E-02
2020-09-16,02:11:04.829,259.09102812,6218.184675,260.09102812,1600222264.830,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887298E+00,1.9856444183E+00,4.0292671268E+02,4.0348335024E+02,8.6618925658E-02
2020-09-16,02:11:04.851,259.09102837,6218.184681,260.09102837,1600222264.851,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887298E+00,1.9856433892E+00,4.0284747349E+02,4.0340374751E+02,8.6618925658E-02
2020-09-16,02:11:04.880,259.09102870,6218.184689,260.09102870,1600222264.880,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841444598E+00,1.9863999783E+00,4.0284747349E+02,4.0340374751E+02,8.6618925658E-02
2020-09-16,02:11:04.911,259.09102906,6218.184698,260.09102906,1600222264.911,0,963,1.5154151917E+02,6.0000633240E+01,2.6125000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841444598E+00,1.9864006558E+00,4.0284747349E+02,4.0340391472E+02,8.6670968305E-02
2020-09-16,02:11:04.944,259.09102944,6218.184707,260.09102944,1600222264.944,0,963,1.5154443512E+02,6.0000376892E+01,2.6125000000E+01,6.0221263123E+01,6.0000068665E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841444598E+00,1.9864013333E+00,4.0280722447E+02,4.0336377730E+02,8.6670968305E-02
2020-09-16,02:11:04.971,259.09102977,6218.184714,260.09102977,1600222264.972,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840813585E+00,1.9863381602E+00,4.0280722447E+02,4.0336377730E+02,8.6670968305E-02
2020-09-16,02:11:04.993,259.09103001,6218.184720,260.09103001,1600222264.993,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840813585E+00,1.9863359279E+00,4.0280722447E+02,4.0336322637E+02,8.6499481650E-02
2020-09-16,02:11:05.013,259.09103025,6218.184726,260.09103025,1600222265.014,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840813585E+00,1.9863336956E+00,4.0282293627E+02,4.0337840892E+02,8.6499481650E-02
2020-09-16,02:11:05.042,259.09103059,6218.184734,260.09103059,1600222265.043,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066717E+00,1.9859585834E+00,4.0282293627E+02,4.0337840892E+02,8.6499481650E-02
2020-09-16,02:11:05.063,259.09103083,6218.184740,260.09103083,1600222265.064,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066717E+00,1.9859567973E+00,4.0282293627E+02,4.0337796802E+02,8.6362247419E-02
2020-09-16,02:11:05.085,259.09103108,6218.184746,260.09103108,1600222265.085,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066717E+00,1.9859550112E+00,4.0290831044E+02,4.0346301883E+02,8.6362247419E-02
2020-09-16,02:11:05.114,259.09103141,6218.184754,260.09103141,1600222265.114,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842146056E+00,1.9864635207E+00,4.0290831044E+02,4.0346301883E+02,8.6362247419E-02
2020-09-16,02:11:05.134,259.09103166,6218.184760,260.09103166,1600222265.135,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842146056E+00,1.9864671907E+00,4.0290831044E+02,4.0346392472E+02,8.6644153421E-02
2020-09-16,02:11:05.157,259.09103191,6218.184766,260.09103191,1600222265.157,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842146056E+00,1.9864708607E+00,4.0281772502E+02,4.0337412006E+02,8.6644153421E-02
2020-09-16,02:11:05.187,259.09103227,6218.184774,260.09103227,1600222265.188,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479008E+00,1.9863039664E+00,4.0281772502E+02,4.0337412006E+02,8.6644153421E-02
2020-09-16,02:11:05.209,259.09103251,6218.184780,260.09103251,1600222265.209,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479008E+00,1.9863047556E+00,4.0281772502E+02,4.0337431484E+02,8.6704782101E-02
2020-09-16,02:11:05.234,259.09103281,6218.184787,260.09103281,1600222265.235,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479008E+00,1.9863055448E+00,4.0285624658E+02,4.0341308443E+02,8.6704782101E-02
2020-09-16,02:11:05.269,259.09103321,6218.184797,260.09103321,1600222265.269,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018265E+00,1.9860591905E+00,4.0285624658E+02,4.0341308443E+02,8.6704782101E-02
2020-09-16,02:11:05.290,259.09103346,6218.184803,260.09103346,1600222265.291,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018265E+00,1.9860564257E+00,4.0285624658E+02,4.0341240191E+02,8.6492358275E-02
2020-09-16,02:11:05.311,259.09103369,6218.184809,260.09103369,1600222265.311,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018265E+00,1.9860536608E+00,4.0277848698E+02,4.0333385257E+02,8.6492358275E-02
2020-09-16,02:11:05.338,259.09103400,6218.184816,260.09103400,1600222265.338,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825248143E+00,1.9847751990E+00,4.0277848698E+02,4.0333385257E+02,8.6492358275E-02
2020-09-16,02:11:05.358,259.09103425,6218.184822,260.09103425,1600222265.359,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825248143E+00,1.9847759713E+00,4.0277848698E+02,4.0333404330E+02,8.6551733819E-02
2020-09-16,02:11:05.380,259.09103449,6218.184828,260.09103449,1600222265.380,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825248143E+00,1.9847767437E+00,4.0278521541E+02,4.0334097176E+02,8.6551733819E-02
2020-09-16,02:11:05.407,259.09103481,6218.184836,260.09103481,1600222265.408,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827958029E+00,1.9850480401E+00,4.0278521541E+02,4.0334097176E+02,8.6551733819E-02
2020-09-16,02:11:05.430,259.09103507,6218.184842,260.09103507,1600222265.430,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827958029E+00,1.9850466910E+00,4.0278521541E+02,4.0334063862E+02,8.6448032962E-02
2020-09-16,02:11:05.450,259.09103531,6218.184847,260.09103531,1600222265.451,0,963,1.5154568481E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827958029E+00,1.9850453419E+00,4.0287167368E+02,4.0342688291E+02,8.6448032962E-02
2020-09-16,02:11:05.476,259.09103561,6218.184855,260.09103561,1600222265.477,0,963,1.5153116455E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655795E+00,1.9852153112E+00,4.0287167368E+02,4.0342688291E+02,8.6448032962E-02
2020-09-16,02:11:05.499,259.09103587,6218.184861,260.09103587,1600222265.499,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655795E+00,1.9852196259E+00,4.0287167368E+02,4.0342794852E+02,8.6779677286E-02
2020-09-16,02:11:05.519,259.09103610,6218.184866,260.09103610,1600222265.519,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655795E+00,1.9852239408E+00,4.0283553950E+02,4.0339282998E+02,8.6779677286E-02
2020-09-16,02:11:05.546,259.09103641,6218.184874,260.09103641,1600222265.546,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841701937E+00,1.9864299268E+00,4.0283553950E+02,4.0339282998E+02,8.6779677286E-02
2020-09-16,02:11:05.566,259.09103666,6218.184880,260.09103666,1600222265.567,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841701937E+00,1.9864274994E+00,4.0283553950E+02,4.0339223090E+02,8.6593214923E-02
2020-09-16,02:11:05.588,259.09103690,6218.184886,260.09103690,1600222265.588,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841701937E+00,1.9864250720E+00,4.0279427580E+02,4.0335031117E+02,8.6593214923E-02
2020-09-16,02:11:05.618,259.09103726,6218.184894,260.09103726,1600222265.619,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856620E+00,1.9855395352E+00,4.0279427580E+02,4.0335031117E+02,8.6593214923E-02
2020-09-16,02:11:05.645,259.09103757,6218.184902,260.09103757,1600222265.646,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856620E+00,1.9855395893E+00,4.0279427580E+02,4.0335032453E+02,8.6597373542E-02
2020-09-16,02:11:05.667,259.09103781,6218.184908,260.09103781,1600222265.667,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856620E+00,1.9855396434E+00,4.0284220265E+02,4.0339833090E+02,8.6597373542E-02
2020-09-16,02:11:05.696,259.09103815,6218.184916,260.09103815,1600222265.696,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841846061E+00,1.9864396091E+00,4.0284220265E+02,4.0339833090E+02,8.6597373542E-02
2020-09-16,02:11:05.717,259.09103839,6218.184921,260.09103839,1600222265.717,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841846061E+00,1.9864402011E+00,4.0284220265E+02,4.0339847701E+02,8.6642846718E-02
2020-09-16,02:11:05.737,259.09103863,6218.184927,260.09103863,1600222265.738,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841846061E+00,1.9864407931E+00,4.0282791341E+02,4.0338431412E+02,8.6642846718E-02
2020-09-16,02:11:05.765,259.09103895,6218.184935,260.09103895,1600222265.765,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843051235E+00,1.9865614475E+00,4.0282791341E+02,4.0338431412E+02,8.6642846718E-02
2020-09-16,02:11:05.789,259.09103924,6218.184942,260.09103924,1600222265.790,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843051235E+00,1.9865596984E+00,4.0282791341E+02,4.0338388248E+02,8.6508495748E-02
2020-09-16,02:11:05.811,259.09103948,6218.184948,260.09103948,1600222265.811,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843051235E+00,1.9865579492E+00,4.0284604390E+02,4.0340160634E+02,8.6508495748E-02
2020-09-16,02:11:05.839,259.09103981,6218.184956,260.09103981,1600222265.840,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294655E+00,1.9857814107E+00,4.0284604390E+02,4.0340160634E+02,8.6508495748E-02
2020-09-16,02:11:05.861,259.09104007,6218.184962,260.09104007,1600222265.862,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294655E+00,1.9857830048E+00,4.0284604390E+02,4.0340199990E+02,8.6630989750E-02
2020-09-16,02:11:05.882,259.09104031,6218.184967,260.09104031,1600222265.883,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294655E+00,1.9857845989E+00,4.0289482822E+02,4.0345124516E+02,8.6630989750E-02
2020-09-16,02:11:05.914,259.09104067,6218.184976,260.09104067,1600222265.914,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719247E+00,1.9857269927E+00,4.0289482822E+02,4.0345124516E+02,8.6630989750E-02
2020-09-16,02:11:05.937,259.09104095,6218.184983,260.09104095,1600222265.938,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719247E+00,1.9857249871E+00,4.0289482822E+02,4.0345074992E+02,8.6476869732E-02
2020-09-16,02:11:05.959,259.09104119,6218.184989,260.09104119,1600222265.959,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719247E+00,1.9857229814E+00,4.0284282822E+02,4.0339818300E+02,8.6476869732E-02
2020-09-16,02:11:05.987,259.09104153,6218.184997,260.09104153,1600222265.988,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884136E+00,1.9855392621E+00,4.0284282822E+02,4.0339818300E+02,8.6476869732E-02
2020-09-16,02:11:06.019,259.09104190,6218.185006,260.09104190,1600222266.020,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884136E+00,1.9855414892E+00,4.0284282822E+02,4.0339873291E+02,8.6648024496E-02
2020-09-16,02:11:06.051,259.09104226,6218.185014,260.09104226,1600222266.051,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884136E+00,1.9855437163E+00,4.0285306698E+02,4.0340953571E+02,8.6648024496E-02
2020-09-16,02:11:06.082,259.09104262,6218.185023,260.09104262,1600222266.082,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834671510E+00,1.9857226570E+00,4.0285306698E+02,4.0340953571E+02,8.6648024496E-02
2020-09-16,02:11:06.104,259.09104287,6218.185029,260.09104287,1600222266.104,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834671510E+00,1.9857223803E+00,4.0285306698E+02,4.0340946740E+02,8.6626763021E-02
2020-09-16,02:11:06.125,259.09104311,6218.185035,260.09104311,1600222266.125,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834671510E+00,1.9857221036E+00,4.0288879910E+02,4.0344518056E+02,8.6626763021E-02
2020-09-16,02:11:06.155,259.09104347,6218.185043,260.09104347,1600222266.156,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843175789E+00,1.9865734983E+00,4.0288879910E+02,4.0344518056E+02,8.6626763021E-02
2020-09-16,02:11:06.177,259.09104372,6218.185049,260.09104372,1600222266.177,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843175789E+00,1.9865747515E+00,4.0288879910E+02,4.0344548988E+02,8.6723025766E-02
2020-09-16,02:11:06.198,259.09104397,6218.185055,260.09104397,1600222266.199,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843175789E+00,1.9865760048E+00,4.0283090330E+02,4.0338782335E+02,8.6723025766E-02
2020-09-16,02:11:06.229,259.09104432,6218.185064,260.09104432,1600222266.229,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871272E+00,1.9863452909E+00,4.0283090330E+02,4.0338782335E+02,8.6723025766E-02
2020-09-16,02:11:06.250,259.09104457,6218.185070,260.09104457,1600222266.251,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871272E+00,1.9863424465E+00,4.0283090330E+02,4.0338712136E+02,8.6504528402E-02
2020-09-16,02:11:06.272,259.09104481,6218.185076,260.09104481,1600222266.272,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871272E+00,1.9863396022E+00,4.0293624277E+02,4.0349190410E+02,8.6504528402E-02
2020-09-16,02:11:06.302,259.09104517,6218.185084,260.09104517,1600222266.303,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843062304E+00,1.9865589541E+00,4.0293624277E+02,4.0349190410E+02,8.6504528402E-02
2020-09-16,02:11:06.325,259.09104543,6218.185090,260.09104543,1600222266.325,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843062304E+00,1.9865619515E+00,4.0293624277E+02,4.0349264399E+02,8.6734761494E-02
2020-09-16,02:11:06.351,259.09104573,6218.185098,260.09104573,1600222266.351,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843062304E+00,1.9865649490E+00,4.0280110285E+02,4.0335805711E+02,8.6734761494E-02
2020-09-16,02:11:06.384,259.09104612,6218.185107,260.09104612,1600222266.385,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843926406E+00,1.9866514575E+00,4.0280110285E+02,4.0335805711E+02,8.6734761494E-02
2020-09-16,02:11:06.407,259.09104638,6218.185113,260.09104638,1600222266.407,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843926406E+00,1.9866465675E+00,4.0280110285E+02,4.0335685051E+02,8.6359180403E-02
2020-09-16,02:11:06.428,259.09104663,6218.185119,260.09104663,1600222266.429,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843926406E+00,1.9866416776E+00,4.0288990206E+02,4.0344456540E+02,8.6359180403E-02
2020-09-16,02:11:06.459,259.09104698,6218.185128,260.09104698,1600222266.459,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461220E+00,1.9859944264E+00,4.0288990206E+02,4.0344456540E+02,8.6359180403E-02
2020-09-16,02:11:06.480,259.09104722,6218.185133,260.09104722,1600222266.480,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461220E+00,1.9859975483E+00,4.0288990206E+02,4.0344533615E+02,8.6599046318E-02
2020-09-16,02:11:06.500,259.09104747,6218.185139,260.09104747,1600222266.501,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461220E+00,1.9860006703E+00,4.0288342672E+02,4.0343962264E+02,8.6599046318E-02
2020-09-16,02:11:06.526,259.09104777,6218.185146,260.09104777,1600222266.527,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380706E+00,1.9859926097E+00,4.0288342672E+02,4.0343962264E+02,8.6599046318E-02
2020-09-16,02:11:06.548,259.09104801,6218.185152,260.09104801,1600222266.548,0,963,1.5152148438E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380706E+00,1.9859934269E+00,4.0288342672E+02,4.0343982438E+02,8.6661830159E-02
2020-09-16,02:11:06.569,259.09104825,6218.185158,260.09104825,1600222266.569,0,963,1.5152254486E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380706E+00,1.9859942440E+00,4.0284981820E+02,4.0340637116E+02,8.6661830159E-02
2020-09-16,02:11:06.598,259.09104859,6218.185166,260.09104859,1600222266.598,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851562E+00,1.9861414969E+00,4.0284981820E+02,4.0340637116E+02,8.6661830159E-02
2020-09-16,02:11:06.621,259.09104887,6218.185173,260.09104887,1600222266.622,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851562E+00,1.9861400964E+00,4.0284981820E+02,4.0340602545E+02,8.6554232131E-02
2020-09-16,02:11:06.642,259.09104911,6218.185179,260.09104911,1600222266.643,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851562E+00,1.9861386958E+00,4.0287036978E+02,4.0342625968E+02,8.6554232131E-02
2020-09-16,02:11:06.668,259.09104941,6218.185186,260.09104941,1600222266.669,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837124326E+00,1.9859657760E+00,4.0287036978E+02,4.0342625968E+02,8.6554232131E-02
2020-09-16,02:11:06.690,259.09104965,6218.185192,260.09104965,1600222266.690,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837124326E+00,1.9859665253E+00,4.0287036978E+02,4.0342644466E+02,8.6611801345E-02
2020-09-16,02:11:06.711,259.09104991,6218.185198,260.09104991,1600222266.712,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837124326E+00,1.9859672745E+00,4.0282943522E+02,4.0338563856E+02,8.6611801345E-02
2020-09-16,02:11:06.743,259.09105027,6218.185206,260.09105027,1600222266.743,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848785034E+00,1.9871346708E+00,4.0282943522E+02,4.0338563856E+02,8.6611801345E-02
2020-09-16,02:11:06.769,259.09105057,6218.185214,260.09105057,1600222266.769,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848785034E+00,1.9871352104E+00,4.0282943522E+02,4.0338577168E+02,8.6653235426E-02
2020-09-16,02:11:06.790,259.09105082,6218.185220,260.09105082,1600222266.791,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848785034E+00,1.9871357500E+00,4.0283354929E+02,4.0339002455E+02,8.6653235426E-02
2020-09-16,02:11:06.819,259.09105115,6218.185228,260.09105115,1600222266.819,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202463E+00,1.9863766306E+00,4.0283354929E+02,4.0339002455E+02,8.6653235426E-02
2020-09-16,02:11:06.841,259.09105140,6218.185234,260.09105140,1600222266.841,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202463E+00,1.9863738044E+00,4.0283354929E+02,4.0338932704E+02,8.6436136600E-02
2020-09-16,02:11:06.861,259.09105163,6218.185239,260.09105163,1600222266.861,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202463E+00,1.9863709782E+00,4.0292699326E+02,4.0348220227E+02,8.6436136600E-02
2020-09-16,02:11:06.888,259.09105194,6218.185247,260.09105194,1600222266.888,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841802291E+00,1.9864310291E+00,4.0292699326E+02,4.0348220227E+02,8.6436136600E-02
2020-09-16,02:11:06.908,259.09105219,6218.185252,260.09105219,1600222266.909,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841802291E+00,1.9864301062E+00,4.0292699326E+02,4.0348197445E+02,8.6365242851E-02
2020-09-16,02:11:06.930,259.09105243,6218.185258,260.09105243,1600222266.930,0,963,1.5153208923E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841802291E+00,1.9864291833E+00,4.0285013795E+02,4.0340478550E+02,8.6365242851E-02
2020-09-16,02:11:06.957,259.09105275,6218.185266,260.09105275,1600222266.958,0,963,1.5153132019E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838496936E+00,1.9860982731E+00,4.0285013795E+02,4.0340478550E+02,8.6365242851E-02
2020-09-16,02:11:06.980,259.09105301,6218.185272,260.09105301,1600222266.980,0,963,1.5152439880E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838496936E+00,1.9861002431E+00,4.0285013795E+02,4.0340527177E+02,8.6516590715E-02
2020-09-16,02:11:07.000,259.09105325,6218.185278,260.09105325,1600222267.001,0,963,1.5152439880E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838496936E+00,1.9861022130E+00,4.0285210246E+02,4.0340772527E+02,8.6516590715E-02
2020-09-16,02:11:07.029,259.09105359,6218.185286,260.09105359,1600222267.030,0,963,1.5152439880E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843471968E+00,1.9866002812E+00,4.0285210246E+02,4.0340772527E+02,8.6516590715E-02
2020-09-16,02:11:07.051,259.09105383,6218.185292,260.09105383,1600222267.051,0,963,1.5152439880E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843471968E+00,1.9866006265E+00,4.0285210246E+02,4.0340781050E+02,8.6543117117E-02
2020-09-16,02:11:07.072,259.09105407,6218.185298,260.09105407,1600222267.072,0,963,1.5152439880E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843471968E+00,1.9866009719E+00,4.0297802258E+02,4.0353398957E+02,8.6543117117E-02
2020-09-16,02:11:07.098,259.09105439,6218.185305,260.09105439,1600222267.099,0,963,1.5152439880E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360572E+00,1.9861893652E+00,4.0297802258E+02,4.0353398957E+02,8.6543117117E-02
2020-09-16,02:11:07.130,259.09105475,6218.185314,260.09105475,1600222267.130,0,963,1.5153970882E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360572E+00,1.9861902348E+00,4.0297802258E+02,4.0353420427E+02,8.6609919297E-02
2020-09-16,02:11:07.161,259.09105510,6218.185323,260.09105510,1600222267.161,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360572E+00,1.9861911043E+00,4.0284398656E+02,4.0340019789E+02,8.6609919297E-02
2020-09-16,02:11:07.190,259.09105545,6218.185331,260.09105545,1600222267.191,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837071603E+00,1.9859619473E+00,4.0284398656E+02,4.0340019789E+02,8.6609919297E-02
2020-09-16,02:11:07.211,259.09105569,6218.185337,260.09105569,1600222267.212,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837071603E+00,1.9859637797E+00,4.0284398656E+02,4.0340065025E+02,8.6750712054E-02
2020-09-16,02:11:07.232,259.09105593,6218.185342,260.09105593,1600222267.232,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837071603E+00,1.9859656122E+00,4.0292685809E+02,4.0348408875E+02,8.6750712054E-02
2020-09-16,02:11:07.259,259.09105624,6218.185350,260.09105624,1600222267.259,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843171113E+00,1.9865762576E+00,4.0292685809E+02,4.0348408875E+02,8.6750712054E-02
2020-09-16,02:11:07.279,259.09105648,6218.185356,260.09105648,1600222267.280,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843171113E+00,1.9865735262E+00,4.0292685809E+02,4.0348341454E+02,8.6540913115E-02
2020-09-16,02:11:07.301,259.09105672,6218.185361,260.09105672,1600222267.301,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843171113E+00,1.9865707948E+00,4.0292681477E+02,4.0348269695E+02,8.6540913115E-02
2020-09-16,02:11:07.326,259.09105703,6218.185369,260.09105703,1600222267.327,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615707E+00,1.9857142825E+00,4.0292681477E+02,4.0348269695E+02,8.6540913115E-02
2020-09-16,02:11:07.348,259.09105727,6218.185374,260.09105727,1600222267.348,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615707E+00,1.9857155719E+00,4.0292681477E+02,4.0348301535E+02,8.6639991877E-02
2020-09-16,02:11:07.368,259.09105751,6218.185380,260.09105751,1600222267.369,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615707E+00,1.9857168613E+00,4.0288425911E+02,4.0344071931E+02,8.6639991877E-02
2020-09-16,02:11:07.398,259.09105785,6218.185388,260.09105785,1600222267.398,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955707E+00,1.9858510136E+00,4.0288425911E+02,4.0344071931E+02,8.6639991877E-02
2020-09-16,02:11:07.420,259.09105810,6218.185394,260.09105810,1600222267.420,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955707E+00,1.9858495383E+00,4.0288425911E+02,4.0344035506E+02,8.6526631141E-02
2020-09-16,02:11:07.446,259.09105840,6218.185402,260.09105840,1600222267.446,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955707E+00,1.9858480630E+00,4.0285294027E+02,4.0340862876E+02,8.6526631141E-02
2020-09-16,02:11:07.476,259.09105876,6218.185410,260.09105876,1600222267.477,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726067E+00,1.9862255271E+00,4.0285294027E+02,4.0340862876E+02,8.6526631141E-02
2020-09-16,02:11:07.499,259.09105902,6218.185416,260.09105902,1600222267.499,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726067E+00,1.9862245752E+00,4.0285294027E+02,4.0340839382E+02,8.6453507825E-02
2020-09-16,02:11:07.519,259.09105925,6218.185422,260.09105925,1600222267.519,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726067E+00,1.9862236234E+00,4.0281355085E+02,4.0336871516E+02,8.6453507825E-02
2020-09-16,02:11:07.546,259.09105957,6218.185430,260.09105957,1600222267.547,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825502E+00,1.9861334647E+00,4.0281355085E+02,4.0336871516E+02,8.6453507825E-02
2020-09-16,02:11:07.572,259.09105986,6218.185437,260.09105986,1600222267.572,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825502E+00,1.9861334053E+00,4.0281355085E+02,4.0336870049E+02,8.6448939301E-02
2020-09-16,02:11:07.592,259.09106010,6218.185442,260.09106010,1600222267.593,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825502E+00,1.9861333458E+00,4.0270697760E+02,4.0326196568E+02,8.6448939301E-02
2020-09-16,02:11:07.621,259.09106044,6218.185451,260.09106044,1600222267.622,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425675E+00,1.9852924101E+00,4.0270697760E+02,4.0326196568E+02,8.6448939301E-02
2020-09-16,02:11:07.642,259.09106068,6218.185456,260.09106068,1600222267.643,0,963,1.5154388428E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425675E+00,1.9852910042E+00,4.0270697760E+02,4.0326161861E+02,8.6340881140E-02
2020-09-16,02:11:07.664,259.09106093,6218.185462,260.09106093,1600222267.664,0,963,1.5153659058E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425675E+00,1.9852895983E+00,4.0286618239E+02,4.0342069548E+02,8.6340881140E-02
2020-09-16,02:11:07.690,259.09106124,6218.185470,260.09106124,1600222267.691,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577494E+00,1.9854049107E+00,4.0286618239E+02,4.0342069548E+02,8.6340881140E-02
2020-09-16,02:11:07.710,259.09106147,6218.185475,260.09106147,1600222267.711,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577494E+00,1.9854070736E+00,4.0286618239E+02,4.0342122960E+02,8.6507115352E-02
2020-09-16,02:11:07.732,259.09106171,6218.185481,260.09106171,1600222267.732,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577494E+00,1.9854092366E+00,4.0276887229E+02,4.0332431943E+02,8.6507115352E-02
2020-09-16,02:11:07.759,259.09106203,6218.185489,260.09106203,1600222267.759,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964596E+00,1.9865492396E+00,4.0276887229E+02,4.0332431943E+02,8.6507115352E-02
2020-09-16,02:11:07.779,259.09106227,6218.185494,260.09106227,1600222267.780,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964596E+00,1.9865493993E+00,4.0276887229E+02,4.0332435885E+02,8.6519385651E-02
2020-09-16,02:11:07.801,259.09106251,6218.185500,260.09106251,1600222267.801,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964596E+00,1.9865495591E+00,4.0278915380E+02,4.0334470775E+02,8.6519385651E-02
2020-09-16,02:11:07.835,259.09106291,6218.185510,260.09106291,1600222267.835,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986571E+00,1.9863515320E+00,4.0278915380E+02,4.0334470775E+02,8.6519385651E-02
2020-09-16,02:11:07.861,259.09106321,6218.185517,260.09106321,1600222267.861,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986571E+00,1.9863522210E+00,4.0278915380E+02,4.0334487780E+02,8.6572320047E-02
2020-09-16,02:11:07.882,259.09106346,6218.185523,260.09106346,1600222267.883,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986571E+00,1.9863529101E+00,4.0293774967E+02,4.0349384880E+02,8.6572320047E-02
2020-09-16,02:11:07.911,259.09106378,6218.185531,260.09106378,1600222267.911,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747228E+00,1.9864290623E+00,4.0293774967E+02,4.0349384880E+02,8.6572320047E-02
2020-09-16,02:11:07.931,259.09106403,6218.185537,260.09106403,1600222267.932,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747228E+00,1.9864309893E+00,4.0293774967E+02,4.0349432448E+02,8.6720339200E-02
2020-09-16,02:11:07.953,259.09106427,6218.185543,260.09106427,1600222267.953,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747228E+00,1.9864329162E+00,4.0282706298E+02,4.0338396046E+02,8.6720339200E-02
2020-09-16,02:11:07.982,259.09106461,6218.185551,260.09106461,1600222267.982,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835743899E+00,1.9858319001E+00,4.0282706298E+02,4.0338396046E+02,8.6720339200E-02
2020-09-16,02:11:08.003,259.09106486,6218.185557,260.09106486,1600222268.004,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835743899E+00,1.9858289566E+00,4.0282706298E+02,4.0338323381E+02,8.6494168133E-02
2020-09-16,02:11:08.025,259.09106510,6218.185563,260.09106510,1600222268.025,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835743899E+00,1.9858260132E+00,4.0288254074E+02,4.0343806144E+02,8.6494168133E-02
2020-09-16,02:11:08.052,259.09106542,6218.185570,260.09106542,1600222268.052,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832272666E+00,1.9854784958E+00,4.0288254074E+02,4.0343806144E+02,8.6494168133E-02
2020-09-16,02:11:08.075,259.09106568,6218.185576,260.09106568,1600222268.075,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832272666E+00,1.9854805798E+00,4.0288254074E+02,4.0343857607E+02,8.6654331033E-02
2020-09-16,02:11:08.095,259.09106593,6218.185582,260.09106593,1600222268.096,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832272666E+00,1.9854826639E+00,4.0295394571E+02,4.0351059433E+02,8.6654331033E-02
2020-09-16,02:11:08.124,259.09106625,6218.185590,260.09106625,1600222268.124,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375887E+00,1.9856932252E+00,4.0295394571E+02,4.0351059433E+02,8.6654331033E-02
2020-09-16,02:11:08.145,259.09106650,6218.185596,260.09106650,1600222268.146,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375887E+00,1.9856920700E+00,4.0295394571E+02,4.0351030903E+02,8.6565559322E-02
2020-09-16,02:11:08.167,259.09106675,6218.185602,260.09106675,1600222268.167,0,963,1.5152565002E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375887E+00,1.9856909148E+00,4.0287097186E+02,4.0342693538E+02,8.6565559322E-02
2020-09-16,02:11:08.196,259.09106708,6218.185610,260.09106708,1600222268.196,0,963,1.5152411194E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125912E+00,1.9859662296E+00,4.0287097186E+02,4.0342693538E+02,8.6565559322E-02
2020-09-16,02:11:08.230,259.09106748,6218.185619,260.09106748,1600222268.230,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125912E+00,1.9859681285E+00,4.0287097186E+02,4.0342740417E+02,8.6711458035E-02
2020-09-16,02:11:08.260,259.09106784,6218.185628,260.09106784,1600222268.261,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125912E+00,1.9859700274E+00,4.0290591983E+02,4.0346286925E+02,8.6711458035E-02
2020-09-16,02:11:08.288,259.09106815,6218.185636,260.09106815,1600222268.288,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505597E+00,1.9863083806E+00,4.0290591983E+02,4.0346286925E+02,8.6711458035E-02
2020-09-16,02:11:08.309,259.09106839,6218.185641,260.09106839,1600222268.309,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505597E+00,1.9863067230E+00,4.0290591983E+02,4.0346246008E+02,8.6584127908E-02
2020-09-16,02:11:08.329,259.09106863,6218.185647,260.09106863,1600222268.330,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505597E+00,1.9863050655E+00,4.0289107134E+02,4.0344718194E+02,8.6584127908E-02
2020-09-16,02:11:08.358,259.09106897,6218.185655,260.09106897,1600222268.359,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841498619E+00,1.9864044806E+00,4.0289107134E+02,4.0344718194E+02,8.6584127908E-02
2020-09-16,02:11:08.380,259.09106921,6218.185661,260.09106921,1600222268.380,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841498619E+00,1.9864060570E+00,4.0289107134E+02,4.0344757105E+02,8.6705222019E-02
2020-09-16,02:11:08.401,259.09106946,6218.185667,260.09106946,1600222268.401,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841498619E+00,1.9864076334E+00,4.0275073603E+02,4.0330743087E+02,8.6705222019E-02
2020-09-16,02:11:08.427,259.09106976,6218.185674,260.09106976,1600222268.427,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907999E+00,1.9853473663E+00,4.0275073603E+02,4.0330743087E+02,8.6705222019E-02
2020-09-16,02:11:08.447,259.09107000,6218.185680,260.09107000,1600222268.448,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907999E+00,1.9853443491E+00,4.0275073603E+02,4.0330668597E+02,8.6473326171E-02
2020-09-16,02:11:08.469,259.09107024,6218.185686,260.09107024,1600222268.469,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907999E+00,1.9853413319E+00,4.0283356130E+02,4.0338888054E+02,8.6473326171E-02
2020-09-16,02:11:08.497,259.09107058,6218.185694,260.09107058,1600222268.498,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823966105E+00,1.9846463547E+00,4.0283356130E+02,4.0338888054E+02,8.6473326171E-02
2020-09-16,02:11:08.519,259.09107082,6218.185700,260.09107082,1600222268.519,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823966105E+00,1.9846478834E+00,4.0283356130E+02,4.0338925816E+02,8.6590862182E-02
2020-09-16,02:11:08.546,259.09107113,6218.185707,260.09107113,1600222268.546,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823966105E+00,1.9846494121E+00,4.0283044985E+02,4.0338652004E+02,8.6590862182E-02
2020-09-16,02:11:08.576,259.09107149,6218.185716,260.09107149,1600222268.577,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840006730E+00,1.9862552974E+00,4.0283044985E+02,4.0338652004E+02,8.6590862182E-02
2020-09-16,02:11:08.598,259.09107175,6218.185722,260.09107175,1600222268.599,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840006730E+00,1.9862560124E+00,4.0283044985E+02,4.0338669651E+02,8.6645786746E-02
2020-09-16,02:11:08.618,259.09107198,6218.185727,260.09107198,1600222268.619,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840006730E+00,1.9862567274E+00,4.0282840028E+02,4.0338482057E+02,8.6645786746E-02
2020-09-16,02:11:08.648,259.09107231,6218.185736,260.09107231,1600222268.648,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692308E+00,1.9859249083E+00,4.0282840028E+02,4.0338482057E+02,8.6645786746E-02
2020-09-16,02:11:08.668,259.09107256,6218.185741,260.09107256,1600222268.669,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692308E+00,1.9859235123E+00,4.0282840028E+02,4.0338447595E+02,8.6538521713E-02
2020-09-16,02:11:08.690,259.09107280,6218.185747,260.09107280,1600222268.690,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692308E+00,1.9859221163E+00,4.0298990452E+02,4.0354585836E+02,8.6538521713E-02
2020-09-16,02:11:08.720,259.09107316,6218.185756,260.09107316,1600222268.721,0,963,1.5152052307E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371116E+00,1.9864906420E+00,4.0298990452E+02,4.0354585836E+02,8.6538521713E-02
2020-09-16,02:11:08.743,259.09107341,6218.185762,260.09107341,1600222268.743,0,963,1.5150624339E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371116E+00,1.9864930528E+00,4.0298990452E+02,4.0354645357E+02,8.6723707800E-02
2020-09-16,02:11:08.763,259.09107366,6218.185768,260.09107366,1600222268.764,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371116E+00,1.9864954637E+00,4.0292076788E+02,4.0347781656E+02,8.6723707800E-02
2020-09-16,02:11:08.789,259.09107396,6218.185775,260.09107396,1600222268.790,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170417E+00,1.9857745743E+00,4.0292076788E+02,4.0347781656E+02,8.6723707800E-02
2020-09-16,02:11:08.813,259.09107424,6218.185782,260.09107424,1600222268.814,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170417E+00,1.9857736005E+00,4.0292076788E+02,4.0347757610E+02,8.6648881093E-02
2020-09-16,02:11:08.835,259.09107448,6218.185788,260.09107448,1600222268.835,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170417E+00,1.9857726267E+00,4.0277434070E+02,4.0333070619E+02,8.6648881093E-02
2020-09-16,02:11:08.864,259.09107481,6218.185796,260.09107481,1600222268.864,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830553795E+00,1.9853104395E+00,4.0277434070E+02,4.0333070619E+02,8.6648881093E-02
2020-09-16,02:11:08.884,259.09107506,6218.185801,260.09107506,1600222268.885,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830553795E+00,1.9853091310E+00,4.0277434070E+02,4.0333038312E+02,8.6548310513E-02
2020-09-16,02:11:08.907,259.09107531,6218.185808,260.09107531,1600222268.907,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830553795E+00,1.9853078225E+00,4.0284722686E+02,4.0340304677E+02,8.6548310513E-02
2020-09-16,02:11:08.937,259.09107567,6218.185816,260.09107567,1600222268.938,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408823E+00,1.9863945582E+00,4.0284722686E+02,4.0340304677E+02,8.6548310513E-02
2020-09-16,02:11:08.963,259.09107597,6218.185823,260.09107597,1600222268.964,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408823E+00,1.9863951742E+00,4.0284722686E+02,4.0340319881E+02,8.6595631464E-02
2020-09-16,02:11:08.984,259.09107622,6218.185829,260.09107622,1600222268.985,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408823E+00,1.9863957902E+00,4.0285040209E+02,4.0340653047E+02,8.6595631464E-02
2020-09-16,02:11:09.012,259.09107653,6218.185837,260.09107653,1600222269.012,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710188E+00,1.9857251655E+00,4.0285040209E+02,4.0340653047E+02,8.6595631464E-02
2020-09-16,02:11:09.035,259.09107679,6218.185843,260.09107679,1600222269.035,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710188E+00,1.9857230793E+00,4.0285040209E+02,4.0340601541E+02,8.6435325788E-02
2020-09-16,02:11:09.059,259.09107707,6218.185850,260.09107707,1600222269.059,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710188E+00,1.9857209931E+00,4.0281058029E+02,4.0336562368E+02,8.6435325788E-02
2020-09-16,02:11:09.086,259.09107740,6218.185857,260.09107740,1600222269.087,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397566E+00,1.9854894687E+00,4.0281058029E+02,4.0336562368E+02,8.6435325788E-02
2020-09-16,02:11:09.108,259.09107765,6218.185864,260.09107765,1600222269.109,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397566E+00,1.9854922002E+00,4.0281058029E+02,4.0336629809E+02,8.6645249643E-02
2020-09-16,02:11:09.130,259.09107789,6218.185869,260.09107789,1600222269.130,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397566E+00,1.9854949318E+00,4.0284781748E+02,4.0340426113E+02,8.6645249643E-02
2020-09-16,02:11:09.155,259.09107819,6218.185877,260.09107819,1600222269.156,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927690E+00,1.9854478907E+00,4.0284781748E+02,4.0340426113E+02,8.6645249643E-02
2020-09-16,02:11:09.177,259.09107844,6218.185883,260.09107844,1600222269.177,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927690E+00,1.9854462011E+00,4.0284781748E+02,4.0340384394E+02,8.6515402591E-02
2020-09-16,02:11:09.197,259.09107868,6218.185888,260.09107868,1600222269.198,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927690E+00,1.9854445116E+00,4.0282388344E+02,4.0337945970E+02,8.6515402591E-02
2020-09-16,02:11:09.224,259.09107899,6218.185896,260.09107899,1600222269.225,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827737664E+00,1.9850250333E+00,4.0282388344E+02,4.0337945970E+02,8.6515402591E-02
2020-09-16,02:11:09.246,259.09107924,6218.185902,260.09107924,1600222269.246,0,963,1.5150338745E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827737664E+00,1.9850286932E+00,4.0282388344E+02,4.0338036358E+02,8.6796744331E-02
2020-09-16,02:11:09.266,259.09107948,6218.185907,260.09107948,1600222269.267,0,963,1.5150330505E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827737664E+00,1.9850323532E+00,4.0279833287E+02,4.0335568154E+02,8.6796744331E-02
2020-09-16,02:11:09.296,259.09107981,6218.185916,260.09107981,1600222269.296,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234268E+00,1.9854825258E+00,4.0279833287E+02,4.0335568154E+02,8.6796744331E-02
2020-09-16,02:11:09.326,259.09108017,6218.185924,260.09108017,1600222269.327,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234268E+00,1.9854789481E+00,4.0279833287E+02,4.0335479821E+02,8.6521784941E-02
2020-09-16,02:11:09.361,259.09108057,6218.185934,260.09108057,1600222269.361,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234268E+00,1.9854753703E+00,4.0281018040E+02,4.0336577877E+02,8.6521784941E-02
2020-09-16,02:11:09.388,259.09108088,6218.185941,260.09108088,1600222269.388,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274784E+00,1.9851790859E+00,4.0281018040E+02,4.0336577877E+02,8.6521784941E-02
2020-09-16,02:11:09.408,259.09108112,6218.185947,260.09108112,1600222269.409,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274784E+00,1.9851765590E+00,4.0281018040E+02,4.0336515480E+02,8.6327564824E-02
2020-09-16,02:11:09.430,259.09108137,6218.185953,260.09108137,1600222269.430,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274784E+00,1.9851740322E+00,4.0290606159E+02,4.0346054399E+02,8.6327564824E-02
2020-09-16,02:11:09.456,259.09108167,6218.185960,260.09108167,1600222269.456,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111722E+00,1.9859586140E+00,4.0290606159E+02,4.0346054399E+02,8.6327564824E-02
2020-09-16,02:11:09.476,259.09108191,6218.185966,260.09108191,1600222269.477,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111722E+00,1.9859616189E+00,4.0290606159E+02,4.0346128590E+02,8.6558445052E-02
2020-09-16,02:11:09.497,259.09108215,6218.185972,260.09108215,1600222269.498,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111722E+00,1.9859646239E+00,4.0284895174E+02,4.0340483916E+02,8.6558445052E-02
2020-09-16,02:11:09.526,259.09108249,6218.185980,260.09108249,1600222269.527,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663022E+00,1.9860198164E+00,4.0284895174E+02,4.0340483916E+02,8.6558445052E-02
2020-09-16,02:11:09.551,259.09108277,6218.185986,260.09108277,1600222269.551,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663022E+00,1.9860201104E+00,4.0284895174E+02,4.0340491172E+02,8.6581028260E-02
2020-09-16,02:11:09.572,259.09108301,6218.185992,260.09108301,1600222269.572,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663022E+00,1.9860204043E+00,4.0283046345E+02,4.0338647047E+02,8.6581028260E-02
2020-09-16,02:11:09.602,259.09108337,6218.186001,260.09108337,1600222269.603,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148589E+00,1.9860690162E+00,4.0283046345E+02,4.0338647047E+02,8.6581028260E-02
2020-09-16,02:11:09.625,259.09108362,6218.186007,260.09108362,1600222269.625,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148589E+00,1.9860686568E+00,4.0283046345E+02,4.0338638176E+02,8.6553415790E-02
2020-09-16,02:11:09.651,259.09108392,6218.186014,260.09108392,1600222269.651,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148589E+00,1.9860682974E+00,4.0280956535E+02,4.0336536611E+02,8.6553415790E-02
2020-09-16,02:11:09.681,259.09108428,6218.186023,260.09108428,1600222269.682,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261291E+00,1.9853787853E+00,4.0280956535E+02,4.0336536611E+02,8.6553415790E-02
2020-09-16,02:11:09.703,259.09108454,6218.186029,260.09108454,1600222269.704,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261291E+00,1.9853792757E+00,4.0280956535E+02,4.0336548720E+02,8.6591106923E-02
2020-09-16,02:11:09.723,259.09108477,6218.186034,260.09108477,1600222269.724,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261291E+00,1.9853797661E+00,4.0287385173E+02,4.0342998340E+02,8.6591106923E-02
2020-09-16,02:11:09.750,259.09108508,6218.186042,260.09108508,1600222269.751,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821430E+00,1.9856360710E+00,4.0287385173E+02,4.0342998340E+02,8.6591106923E-02
2020-09-16,02:11:09.772,259.09108532,6218.186048,260.09108532,1600222269.772,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821430E+00,1.9856362065E+00,4.0287385173E+02,4.0343001687E+02,8.6601521036E-02
2020-09-16,02:11:09.792,259.09108557,6218.186054,260.09108557,1600222269.793,0,963,1.5150297546E+02,6.0000267029E+01,2.6125000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821430E+00,1.9856363420E+00,4.0280990261E+02,4.0336601293E+02,8.6601521036E-02
2020-09-16,02:11:09.823,259.09108593,6218.186062,260.09108593,1600222269.824,0,963,1.5148317566E+02,6.0000315857E+01,2.6125000000E+01,6.0221244812E+01,6.0000309753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069587E+00,1.9853608449E+00,4.0280990261E+02,4.0336601293E+02,8.6601521036E-02
2020-09-16,02:11:09.845,259.09108618,6218.186068,260.09108618,1600222269.846,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069587E+00,1.9853598610E+00,4.0280990261E+02,4.0336576998E+02,8.6525900632E-02
2020-09-16,02:11:09.867,259.09108642,6218.186074,260.09108642,1600222269.867,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069587E+00,1.9853588771E+00,4.0275574708E+02,4.0331129680E+02,8.6525900632E-02
2020-09-16,02:11:09.892,259.09108672,6218.186081,260.09108672,1600222269.893,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482505E+00,1.9854002158E+00,4.0275574708E+02,4.0331129680E+02,8.6525900632E-02
2020-09-16,02:11:09.914,259.09108697,6218.186087,260.09108697,1600222269.914,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482505E+00,1.9853996730E+00,4.0275574708E+02,4.0331116279E+02,8.6484180046E-02
2020-09-16,02:11:09.934,259.09108721,6218.186093,260.09108721,1600222269.935,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482505E+00,1.9853991301E+00,4.0289429458E+02,4.0344976730E+02,8.6484180046E-02
2020-09-16,02:11:09.960,259.09108751,6218.186100,260.09108751,1600222269.961,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679551E+00,1.9853187436E+00,4.0289429458E+02,4.0344976730E+02,8.6484180046E-02
2020-09-16,02:11:09.983,259.09108777,6218.186106,260.09108777,1600222269.983,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679551E+00,1.9853199341E+00,4.0289429458E+02,4.0345006132E+02,8.6575682344E-02
2020-09-16,02:11:10.006,259.09108803,6218.186113,260.09108803,1600222270.006,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679551E+00,1.9853211246E+00,4.0276607992E+02,4.0332196373E+02,8.6575682344E-02
2020-09-16,02:11:10.038,259.09108840,6218.186122,260.09108840,1600222270.038,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527540E+00,1.9856062472E+00,4.0276607992E+02,4.0332196373E+02,8.6575682344E-02
2020-09-16,02:11:10.063,259.09108870,6218.186129,260.09108870,1600222270.064,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527540E+00,1.9856059548E+00,4.0276607992E+02,4.0332189156E+02,8.6553215262E-02
2020-09-16,02:11:10.088,259.09108899,6218.186136,260.09108899,1600222270.089,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527540E+00,1.9856056624E+00,4.0286333943E+02,4.0341921309E+02,8.6553215262E-02
2020-09-16,02:11:10.114,259.09108928,6218.186143,260.09108928,1600222270.114,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797365E+00,1.9850319940E+00,4.0286333943E+02,4.0341921309E+02,8.6553215262E-02
2020-09-16,02:11:10.134,259.09108953,6218.186149,260.09108953,1600222270.135,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797365E+00,1.9850331501E+00,4.0286333943E+02,4.0341949863E+02,8.6642083235E-02
2020-09-16,02:11:10.155,259.09108977,6218.186154,260.09108977,1600222270.156,0,963,1.5147822571E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797365E+00,1.9850343062E+00,4.0282982743E+02,4.0338622589E+02,8.6642083235E-02
2020-09-16,02:11:10.184,259.09109010,6218.186162,260.09109010,1600222270.185,0,963,1.5148107758E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177999E+00,1.9854728677E+00,4.0282982743E+02,4.0338622589E+02,8.6642083235E-02
2020-09-16,02:11:10.206,259.09109035,6218.186168,260.09109035,1600222270.206,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177999E+00,1.9854721074E+00,4.0282982743E+02,4.0338603817E+02,8.6583655388E-02
2020-09-16,02:11:10.226,259.09109059,6218.186174,260.09109059,1600222270.227,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177999E+00,1.9854713471E+00,4.0281365770E+02,4.0336965840E+02,8.6583655388E-02
2020-09-16,02:11:10.253,259.09109090,6218.186182,260.09109090,1600222270.254,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380478E+00,1.9855917317E+00,4.0281365770E+02,4.0336965840E+02,8.6583655388E-02
2020-09-16,02:11:10.275,259.09109115,6218.186188,260.09109115,1600222270.275,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380478E+00,1.9855907564E+00,4.0281365770E+02,4.0336941761E+02,8.6508705392E-02
2020-09-16,02:11:10.298,259.09109141,6218.186194,260.09109141,1600222270.298,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380478E+00,1.9855897811E+00,4.0273364372E+02,4.0328905250E+02,8.6508705392E-02
2020-09-16,02:11:10.326,259.09109175,6218.186202,260.09109175,1600222270.327,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835814701E+00,1.9858334797E+00,4.0273364372E+02,4.0328905250E+02,8.6508705392E-02
2020-09-16,02:11:10.349,259.09109201,6218.186208,260.09109201,1600222270.350,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835814701E+00,1.9858344768E+00,4.0273364372E+02,4.0328929858E+02,8.6585317921E-02
2020-09-16,02:11:10.371,259.09109227,6218.186214,260.09109227,1600222270.372,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835814701E+00,1.9858354739E+00,4.0281912580E+02,4.0337514474E+02,8.6585317921E-02
2020-09-16,02:11:10.400,259.09109259,6218.186222,260.09109259,1600222270.400,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826102030E+00,1.9848631031E+00,4.0281912580E+02,4.0337514474E+02,8.6585317921E-02
2020-09-16,02:11:10.431,259.09109296,6218.186231,260.09109296,1600222270.432,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826102030E+00,1.9848642446E+00,4.0281912580E+02,4.0337542665E+02,8.6673068043E-02
2020-09-16,02:11:10.463,259.09109333,6218.186240,260.09109333,1600222270.464,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826102030E+00,1.9848653860E+00,4.0288872181E+02,4.0344540074E+02,8.6673068043E-02
2020-09-16,02:11:10.493,259.09109367,6218.186248,260.09109367,1600222270.493,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769895E+00,1.9853327035E+00,4.0288872181E+02,4.0344540074E+02,8.6673068043E-02
2020-09-16,02:11:10.516,259.09109395,6218.186255,260.09109395,1600222270.517,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769895E+00,1.9853313934E+00,4.0288872181E+02,4.0344507721E+02,8.6572382551E-02
2020-09-16,02:11:10.539,259.09109420,6218.186261,260.09109420,1600222270.539,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769895E+00,1.9853300834E+00,4.0271784441E+02,4.0327364045E+02,8.6572382551E-02
2020-09-16,02:11:10.569,259.09109455,6218.186269,260.09109455,1600222270.569,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548571E+00,1.9853079259E+00,4.0271784441E+02,4.0327364045E+02,8.6572382551E-02
2020-09-16,02:11:10.592,259.09109481,6218.186276,260.09109481,1600222270.592,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548571E+00,1.9853085456E+00,4.0271784441E+02,4.0327379344E+02,8.6620013666E-02
2020-09-16,02:11:10.614,259.09109507,6218.186282,260.09109507,1600222270.614,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548571E+00,1.9853091653E+00,4.0273259000E+02,4.0328871237E+02,8.6620013666E-02
2020-09-16,02:11:10.642,259.09109541,6218.186290,260.09109541,1600222270.643,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544427E+00,1.9852086368E+00,4.0273259000E+02,4.0328871237E+02,8.6620013666E-02
2020-09-16,02:11:10.664,259.09109565,6218.186296,260.09109565,1600222270.664,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544427E+00,1.9852083199E+00,4.0273259000E+02,4.0328863414E+02,8.6595658287E-02
2020-09-16,02:11:10.684,259.09109589,6218.186301,260.09109589,1600222270.685,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544427E+00,1.9852080031E+00,4.0286736407E+02,4.0342351604E+02,8.6595658287E-02
2020-09-16,02:11:10.717,259.09109626,6218.186310,260.09109626,1600222270.717,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432787E+00,1.9853970536E+00,4.0286736407E+02,4.0342351604E+02,8.6595658287E-02
2020-09-16,02:11:10.740,259.09109653,6218.186317,260.09109653,1600222270.740,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432787E+00,1.9853992852E+00,4.0286736407E+02,4.0342406712E+02,8.6767167392E-02
2020-09-16,02:11:10.766,259.09109684,6218.186324,260.09109684,1600222270.767,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432787E+00,1.9854015168E+00,4.0273008910E+02,4.0328715334E+02,8.6767167392E-02
2020-09-16,02:11:10.799,259.09109721,6218.186333,260.09109721,1600222270.799,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235026E+00,1.9855819460E+00,4.0273008910E+02,4.0328715334E+02,8.6767167392E-02
2020-09-16,02:11:10.819,259.09109745,6218.186339,260.09109745,1600222270.820,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235026E+00,1.9855794242E+00,4.0273008910E+02,4.0328653086E+02,8.6573371650E-02
2020-09-16,02:11:10.842,259.09109772,6218.186345,260.09109772,1600222270.843,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235026E+00,1.9855769024E+00,4.0284656865E+02,4.0340254870E+02,8.6573371650E-02
2020-09-16,02:11:10.871,259.09109806,6218.186353,260.09109806,1600222270.872,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483083E+00,1.9861023044E+00,4.0284656865E+02,4.0340254870E+02,8.6573371650E-02
2020-09-16,02:11:10.892,259.09109830,6218.186359,260.09109830,1600222270.893,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483083E+00,1.9861030251E+00,4.0284656865E+02,4.0340272660E+02,8.6628742516E-02
2020-09-16,02:11:10.914,259.09109854,6218.186365,260.09109854,1600222270.914,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483083E+00,1.9861037458E+00,4.0280781368E+02,4.0336409602E+02,8.6628742516E-02
2020-09-16,02:11:10.940,259.09109885,6218.186372,260.09109885,1600222270.941,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827718069E+00,1.9850260204E+00,4.0280781368E+02,4.0336409602E+02,8.6628742516E-02
2020-09-16,02:11:10.960,259.09109909,6218.186378,260.09109909,1600222270.961,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827718069E+00,1.9850252268E+00,4.0280781368E+02,4.0336390004E+02,8.6567740925E-02
2020-09-16,02:11:10.982,259.09109933,6218.186384,260.09109933,1600222270.982,0,963,1.5148773193E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827718069E+00,1.9850244333E+00,4.0282067281E+02,4.0337658094E+02,8.6567740925E-02
2020-09-16,02:11:11.010,259.09109966,6218.186392,260.09109966,1600222271.011,0,963,1.5147882996E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650859E+00,1.9858186135E+00,4.0282067281E+02,4.0337658094E+02,8.6567740925E-02
2020-09-16,02:11:11.032,259.09109992,6218.186398,260.09109992,1600222271.033,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650859E+00,1.9858190948E+00,4.0282067281E+02,4.0337669973E+02,8.6604718580E-02
2020-09-16,02:11:11.052,259.09110015,6218.186404,260.09110015,1600222271.053,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650859E+00,1.9858195760E+00,4.0283188923E+02,4.0338805045E+02,8.6604718580E-02
2020-09-16,02:11:11.079,259.09110046,6218.186411,260.09110046,1600222271.080,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828483813E+00,1.9851020568E+00,4.0283188923E+02,4.0338805045E+02,8.6604718580E-02
2020-09-16,02:11:11.101,259.09110072,6218.186417,260.09110072,1600222271.102,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828483813E+00,1.9851009138E+00,4.0283188923E+02,4.0338776816E+02,8.6516855693E-02
2020-09-16,02:11:11.121,259.09110095,6218.186423,260.09110095,1600222271.122,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828483813E+00,1.9850997707E+00,4.0280450369E+02,4.0336006255E+02,8.6516855693E-02
2020-09-16,02:11:11.154,259.09110132,6218.186432,260.09110132,1600222271.154,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827824948E+00,1.9850338094E+00,4.0280450369E+02,4.0336006255E+02,8.6516855693E-02
2020-09-16,02:11:11.181,259.09110164,6218.186439,260.09110164,1600222271.182,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827824948E+00,1.9850346709E+00,4.0280450369E+02,4.0336027530E+02,8.6583077602E-02
2020-09-16,02:11:11.203,259.09110190,6218.186446,260.09110190,1600222271.204,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827824948E+00,1.9850355324E+00,4.0271770818E+02,4.0327357273E+02,8.6583077602E-02
2020-09-16,02:11:11.234,259.09110226,6218.186454,260.09110226,1600222271.235,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863128E+00,1.9855399228E+00,4.0271770818E+02,4.0327357273E+02,8.6583077602E-02
2020-09-16,02:11:11.256,259.09110250,6218.186460,260.09110250,1600222271.256,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863128E+00,1.9855417341E+00,4.0271770818E+02,4.0327401981E+02,8.6722272450E-02
2020-09-16,02:11:11.276,259.09110274,6218.186466,260.09110274,1600222271.277,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863128E+00,1.9855435453E+00,4.0275145641E+02,4.0330826179E+02,8.6722272450E-02
2020-09-16,02:11:11.305,259.09110308,6218.186474,260.09110308,1600222271.306,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833277926E+00,1.9855850724E+00,4.0275145641E+02,4.0330826179E+02,8.6722272450E-02
2020-09-16,02:11:11.326,259.09110332,6218.186480,260.09110332,1600222271.327,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833277926E+00,1.9855836585E+00,4.0275145641E+02,4.0330791277E+02,8.6613617010E-02
2020-09-16,02:11:11.348,259.09110356,6218.186486,260.09110356,1600222271.348,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833277926E+00,1.9855822446E+00,4.0275155381E+02,4.0330766128E+02,8.6613617010E-02
2020-09-16,02:11:11.377,259.09110390,6218.186494,260.09110390,1600222271.377,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828573E+00,1.9858375993E+00,4.0275155381E+02,4.0330766128E+02,8.6613617010E-02
2020-09-16,02:11:11.398,259.09110416,6218.186500,260.09110416,1600222271.399,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828573E+00,1.9858363644E+00,4.0275155381E+02,4.0330735649E+02,8.6518732536E-02
2020-09-16,02:11:11.418,259.09110439,6218.186505,260.09110439,1600222271.419,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828573E+00,1.9858351296E+00,4.0277970215E+02,4.0333523887E+02,8.6518732536E-02
2020-09-16,02:11:11.446,259.09110470,6218.186513,260.09110470,1600222271.446,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821369498E+00,1.9843875803E+00,4.0277970215E+02,4.0333523887E+02,8.6518732536E-02
2020-09-16,02:11:11.467,259.09110494,6218.186519,260.09110494,1600222271.467,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821369498E+00,1.9843902688E+00,4.0277970215E+02,4.0333590298E+02,8.6725467030E-02
2020-09-16,02:11:11.487,259.09110519,6218.186524,260.09110519,1600222271.488,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821369498E+00,1.9843929574E+00,4.0278651340E+02,4.0334338776E+02,8.6725467030E-02
2020-09-16,02:11:11.516,259.09110551,6218.186532,260.09110551,1600222271.516,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595713E+00,1.9854167427E+00,4.0278651340E+02,4.0334338776E+02,8.6725467030E-02
2020-09-16,02:11:11.548,259.09110588,6218.186541,260.09110588,1600222271.548,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595713E+00,1.9854148233E+00,4.0278651340E+02,4.0334291386E+02,8.6577947442E-02
2020-09-16,02:11:11.579,259.09110625,6218.186550,260.09110625,1600222271.580,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595713E+00,1.9854129038E+00,4.0282214990E+02,4.0337812565E+02,8.6577947442E-02
2020-09-16,02:11:11.608,259.09110659,6218.186558,260.09110659,1600222271.609,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392360E+00,1.9853925454E+00,4.0282214990E+02,4.0337812565E+02,8.6577947442E-02
2020-09-16,02:11:11.630,259.09110683,6218.186564,260.09110683,1600222271.630,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392360E+00,1.9853936288E+00,4.0282214990E+02,4.0337839316E+02,8.6661213609E-02
2020-09-16,02:11:11.651,259.09110707,6218.186570,260.09110707,1600222271.651,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392360E+00,1.9853947122E+00,4.0282021803E+02,4.0337672614E+02,8.6661213609E-02
2020-09-16,02:11:11.680,259.09110742,6218.186578,260.09110742,1600222271.681,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488727E+00,1.9852041325E+00,4.0282021803E+02,4.0337672614E+02,8.6661213609E-02
2020-09-16,02:11:11.703,259.09110767,6218.186584,260.09110767,1600222271.703,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488727E+00,1.9852051595E+00,4.0282021803E+02,4.0337697975E+02,8.6740153930E-02
2020-09-16,02:11:11.726,259.09110794,6218.186591,260.09110794,1600222271.726,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488727E+00,1.9852061866E+00,4.0271749986E+02,4.0327437315E+02,8.6740153930E-02
2020-09-16,02:11:11.756,259.09110829,6218.186599,260.09110829,1600222271.756,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625483E+00,1.9852198777E+00,4.0271749986E+02,4.0327437315E+02,8.6740153930E-02
2020-09-16,02:11:11.776,259.09110853,6218.186605,260.09110853,1600222271.777,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625483E+00,1.9852205785E+00,4.0271749986E+02,4.0327454618E+02,8.6794023044E-02
2020-09-16,02:11:11.798,259.09110877,6218.186611,260.09110877,1600222271.798,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625483E+00,1.9852212794E+00,4.0282796033E+02,4.0338533251E+02,8.6794023044E-02
2020-09-16,02:11:11.825,259.09110909,6218.186618,260.09110909,1600222271.825,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826870349E+00,1.9849454521E+00,4.0282796033E+02,4.0338533251E+02,8.6794023044E-02
2020-09-16,02:11:11.845,259.09110933,6218.186624,260.09110933,1600222271.846,0,963,1.5144322205E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826870349E+00,1.9849438070E+00,4.0282796033E+02,4.0338492620E+02,8.6667559008E-02
2020-09-16,02:11:11.871,259.09110963,6218.186631,260.09110963,1600222271.872,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826870349E+00,1.9849421619E+00,4.0289378477E+02,4.0345043529E+02,8.6667559008E-02
2020-09-16,02:11:11.905,259.09111002,6218.186641,260.09111002,1600222271.906,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438399E+00,1.9851992590E+00,4.0289378477E+02,4.0345043529E+02,8.6667559008E-02
2020-09-16,02:11:11.927,259.09111027,6218.186646,260.09111027,1600222271.927,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438399E+00,1.9852001132E+00,4.0289378477E+02,4.0345064626E+02,8.6733211226E-02
2020-09-16,02:11:11.948,259.09111052,6218.186652,260.09111052,1600222271.949,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438399E+00,1.9852009673E+00,4.0268741213E+02,4.0324419923E+02,8.6733211226E-02
2020-09-16,02:11:11.976,259.09111084,6218.186660,260.09111084,1600222271.977,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465990E+00,1.9851036158E+00,4.0268741213E+02,4.0324419923E+02,8.6733211226E-02
2020-09-16,02:11:11.997,259.09111109,6218.186666,260.09111109,1600222271.998,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465990E+00,1.9851033527E+00,4.0268741213E+02,4.0324413428E+02,8.6712988610E-02
2020-09-16,02:11:12.019,259.09111133,6218.186672,260.09111133,1600222272.019,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465990E+00,1.9851030896E+00,4.0275753984E+02,4.0331429398E+02,8.6712988610E-02
2020-09-16,02:11:12.048,259.09111167,6218.186680,260.09111167,1600222272.048,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434794E+00,1.9858007631E+00,4.0275753984E+02,4.0331429398E+02,8.6712988610E-02
2020-09-16,02:11:12.069,259.09111192,6218.186686,260.09111192,1600222272.070,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434794E+00,1.9857998261E+00,4.0275753984E+02,4.0331406271E+02,8.6640993312E-02
2020-09-16,02:11:12.091,259.09111216,6218.186692,260.09111216,1600222272.091,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434794E+00,1.9857988892E+00,4.0284129508E+02,4.0339770237E+02,8.6640993312E-02
2020-09-16,02:11:12.118,259.09111249,6218.186700,260.09111249,1600222272.119,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681277E+00,1.9857234517E+00,4.0284129508E+02,4.0339770237E+02,8.6640993312E-02
2020-09-16,02:11:12.140,259.09111273,6218.186706,260.09111273,1600222272.140,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681277E+00,1.9857239290E+00,4.0284129508E+02,4.0339782019E+02,8.6677666227E-02
2020-09-16,02:11:12.163,259.09111300,6218.186712,260.09111300,1600222272.163,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681277E+00,1.9857244062E+00,4.0283965303E+02,4.0339629370E+02,8.6677666227E-02
2020-09-16,02:11:12.193,259.09111334,6218.186720,260.09111334,1600222272.193,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668172E+00,1.9863237768E+00,4.0283965303E+02,4.0339629370E+02,8.6677666227E-02
2020-09-16,02:11:12.213,259.09111359,6218.186726,260.09111359,1600222272.214,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668172E+00,1.9863215719E+00,4.0283965303E+02,4.0339574951E+02,8.6508287627E-02
2020-09-16,02:11:12.234,259.09111383,6218.186732,260.09111383,1600222272.235,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668172E+00,1.9863193670E+00,4.0290139692E+02,4.0345703436E+02,8.6508287627E-02
2020-09-16,02:11:12.266,259.09111420,6218.186741,260.09111420,1600222272.267,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454032E+00,1.9862979287E+00,4.0290139692E+02,4.0345703436E+02,8.6508287627E-02
2020-09-16,02:11:12.292,259.09111450,6218.186748,260.09111450,1600222272.293,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454032E+00,1.9863005404E+00,4.0290139692E+02,4.0345767907E+02,8.6708920099E-02
2020-09-16,02:11:12.313,259.09111475,6218.186754,260.09111475,1600222272.314,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454032E+00,1.9863031521E+00,4.0279876139E+02,4.0335554638E+02,8.6708920099E-02
2020-09-16,02:11:12.342,259.09111508,6218.186762,260.09111508,1600222272.343,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604142E+00,1.9863181802E+00,4.0279876139E+02,4.0335554638E+02,8.6708920099E-02
2020-09-16,02:11:12.367,259.09111536,6218.186769,260.09111536,1600222272.367,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604142E+00,1.9863157518E+00,4.0279876139E+02,4.0335494707E+02,8.6522370566E-02
2020-09-16,02:11:12.388,259.09111560,6218.186774,260.09111560,1600222272.388,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604142E+00,1.9863133234E+00,4.0282560199E+02,4.0338122539E+02,8.6522370566E-02
2020-09-16,02:11:12.414,259.09111590,6218.186782,260.09111590,1600222272.414,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714393E+00,1.9852231119E+00,4.0282560199E+02,4.0338122539E+02,8.6522370566E-02
2020-09-16,02:11:12.434,259.09111615,6218.186787,260.09111615,1600222272.435,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714393E+00,1.9852243903E+00,4.0282560199E+02,4.0338154108E+02,8.6620630820E-02
2020-09-16,02:11:12.456,259.09111639,6218.186793,260.09111639,1600222272.456,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714393E+00,1.9852256687E+00,4.0281919829E+02,4.0337544423E+02,8.6620630820E-02
2020-09-16,02:11:12.486,259.09111674,6218.186802,260.09111674,1600222272.486,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840609301E+00,1.9863163981E+00,4.0281919829E+02,4.0337544423E+02,8.6620630820E-02
2020-09-16,02:11:12.509,259.09111701,6218.186808,260.09111701,1600222272.510,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840609301E+00,1.9863156783E+00,4.0281919829E+02,4.0337526659E+02,8.6565337897E-02
2020-09-16,02:11:12.532,259.09111728,6218.186815,260.09111728,1600222272.533,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840609301E+00,1.9863149585E+00,4.0281345492E+02,4.0336933765E+02,8.6565337897E-02
2020-09-16,02:11:12.559,259.09111758,6218.186822,260.09111758,1600222272.559,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197792E+00,1.9859734201E+00,4.0281345492E+02,4.0336933765E+02,8.6565337897E-02
2020-09-16,02:11:12.579,259.09111782,6218.186828,260.09111782,1600222272.580,0,963,1.5147323608E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197792E+00,1.9859741509E+00,4.0281345492E+02,4.0336951805E+02,8.6621492062E-02
2020-09-16,02:11:12.601,259.09111807,6218.186834,260.09111807,1600222272.601,0,963,1.5147417450E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197792E+00,1.9859748818E+00,4.0280571170E+02,4.0336194454E+02,8.6621492062E-02
2020-09-16,02:11:12.630,259.09111840,6218.186842,260.09111840,1600222272.630,0,963,1.5147636414E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839653E+00,1.9859390272E+00,4.0280571170E+02,4.0336194454E+02,8.6621492062E-02
2020-09-16,02:11:12.661,259.09111877,6218.186851,260.09111877,1600222272.662,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839653E+00,1.9859360905E+00,4.0280571170E+02,4.0336121966E+02,8.6395855348E-02
2020-09-16,02:11:12.693,259.09111913,6218.186859,260.09111913,1600222272.693,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839653E+00,1.9859331539E+00,4.0278766730E+02,4.0334242552E+02,8.6395855348E-02
2020-09-16,02:11:12.721,259.09111947,6218.186867,260.09111947,1600222272.722,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549080E+00,1.9858039502E+00,4.0278766730E+02,4.0334242552E+02,8.6395855348E-02
2020-09-16,02:11:12.743,259.09111971,6218.186873,260.09111971,1600222272.743,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549080E+00,1.9858053356E+00,4.0278766730E+02,4.0334276749E+02,8.6502305587E-02
2020-09-16,02:11:12.763,259.09111995,6218.186879,260.09111995,1600222272.764,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549080E+00,1.9858067210E+00,4.0281135758E+02,4.0336683241E+02,8.6502305587E-02
2020-09-16,02:11:12.792,259.09112029,6218.186887,260.09112029,1600222272.793,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842060341E+00,1.9864585862E+00,4.0281135758E+02,4.0336683241E+02,8.6502305587E-02
2020-09-16,02:11:12.813,259.09112053,6218.186893,260.09112053,1600222272.814,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842060341E+00,1.9864578032E+00,4.0281135758E+02,4.0336663918E+02,8.6442160826E-02
2020-09-16,02:11:12.835,259.09112078,6218.186899,260.09112078,1600222272.835,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842060341E+00,1.9864570202E+00,4.0286703538E+02,4.0342220049E+02,8.6442160826E-02
2020-09-16,02:11:12.861,259.09112108,6218.186906,260.09112108,1600222272.861,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836988036E+00,1.9859492143E+00,4.0286703538E+02,4.0342220049E+02,8.6442160826E-02
2020-09-16,02:11:12.882,259.09112133,6218.186912,260.09112133,1600222272.883,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836988036E+00,1.9859527293E+00,4.0286703538E+02,4.0342306827E+02,8.6712237093E-02
2020-09-16,02:11:12.904,259.09112157,6218.186918,260.09112157,1600222272.904,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836988036E+00,1.9859562444E+00,4.0279790000E+02,4.0335470511E+02,8.6712237093E-02
2020-09-16,02:11:12.931,259.09112190,6218.186926,260.09112190,1600222272.932,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197552E+00,1.9862775612E+00,4.0279790000E+02,4.0335470511E+02,8.6712237093E-02
2020-09-16,02:11:12.953,259.09112215,6218.186932,260.09112215,1600222272.954,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197552E+00,1.9862765121E+00,4.0279790000E+02,4.0335444618E+02,8.6631637869E-02
2020-09-16,02:11:12.982,259.09112248,6218.186939,260.09112248,1600222272.982,0,963,1.5149653625E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197552E+00,1.9862754629E+00,4.0280845137E+02,4.0336475319E+02,8.6631637869E-02
2020-09-16,02:11:13.019,259.09112291,6218.186950,260.09112291,1600222273.019,0,963,1.5155630188E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530214E+00,1.9851074027E+00,4.0280845137E+02,4.0336475319E+02,8.6631637869E-02
2020-09-16,02:11:13.039,259.09112315,6218.186956,260.09112315,1600222273.040,0,963,1.5156294250E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530214E+00,1.9851054848E+00,4.0280845137E+02,4.0336427959E+02,8.6484221738E-02
2020-09-16,02:11:13.061,259.09112339,6218.186961,260.09112339,1600222273.061,0,963,1.5156294250E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530214E+00,1.9851035670E+00,4.0283934653E+02,4.0339474375E+02,8.6484221738E-02
2020-09-16,02:11:13.091,259.09112374,6218.186970,260.09112374,1600222273.091,0,963,1.5156294250E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817177E+00,1.9853325228E+00,4.0283934653E+02,4.0339474375E+02,8.6484221738E-02
2020-09-16,02:11:13.111,259.09112397,6218.186975,260.09112397,1600222273.111,0,963,1.5156294250E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817177E+00,1.9853312155E+00,4.0283934653E+02,4.0339442093E+02,8.6383745340E-02
2020-09-16,02:11:13.132,259.09112422,6218.186981,260.09112422,1600222273.133,0,963,1.5156294250E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817177E+00,1.9853299082E+00,4.0280365637E+02,4.0335835880E+02,8.6383745340E-02
2020-09-16,02:11:13.163,259.09112457,6218.186990,260.09112457,1600222273.163,0,963,1.5156294250E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749151E+00,1.9857235514E+00,4.0280365637E+02,4.0335835880E+02,8.6383745340E-02
2020-09-16,02:11:13.184,259.09112483,6218.186996,260.09112483,1600222273.185,0,963,1.5156294250E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749151E+00,1.9857259453E+00,4.0280365637E+02,4.0335894975E+02,8.6567694996E-02
2020-09-16,02:11:13.207,259.09112508,6218.187002,260.09112508,1600222273.207,0,963,1.5154313965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749151E+00,1.9857283391E+00,4.0280398464E+02,4.0335986945E+02,8.6567694996E-02
2020-09-16,02:11:13.234,259.09112541,6218.187010,260.09112541,1600222273.235,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114824E+00,1.9853644936E+00,4.0280398464E+02,4.0335986945E+02,8.6567694996E-02
2020-09-16,02:11:13.256,259.09112565,6218.187016,260.09112565,1600222273.256,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114824E+00,1.9853634729E+00,4.0280398464E+02,4.0335961744E+02,8.6489252876E-02
2020-09-16,02:11:13.276,259.09112589,6218.187021,260.09112589,1600222273.277,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114824E+00,1.9853624523E+00,4.0284284802E+02,4.0339828240E+02,8.6489252876E-02
2020-09-16,02:11:13.303,259.09112620,6218.187029,260.09112620,1600222273.304,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146080E+00,1.9860663760E+00,4.0284284802E+02,4.0339828240E+02,8.6489252876E-02
2020-09-16,02:11:13.325,259.09112645,6218.187035,260.09112645,1600222273.325,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146080E+00,1.9860675514E+00,4.0284284802E+02,4.0339857255E+02,8.6579561376E-02
2020-09-16,02:11:13.345,259.09112669,6218.187041,260.09112669,1600222273.346,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146080E+00,1.9860687269E+00,4.0277489055E+02,4.0333081144E+02,8.6579561376E-02
2020-09-16,02:11:13.377,259.09112705,6218.187049,260.09112705,1600222273.377,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890349E+00,1.9856426702E+00,4.0277489055E+02,4.0333081144E+02,8.6579561376E-02
2020-09-16,02:11:13.404,259.09112736,6218.187057,260.09112736,1600222273.404,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890349E+00,1.9856441835E+00,4.0277489055E+02,4.0333118501E+02,8.6695852967E-02
2020-09-16,02:11:13.424,259.09112760,6218.187062,260.09112760,1600222273.425,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890349E+00,1.9856456968E+00,4.0283935646E+02,4.0339611359E+02,8.6695852967E-02
2020-09-16,02:11:13.453,259.09112793,6218.187070,260.09112793,1600222273.453,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904608E+00,1.9860475794E+00,4.0283935646E+02,4.0339611359E+02,8.6695852967E-02
2020-09-16,02:11:13.474,259.09112818,6218.187076,260.09112818,1600222273.475,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904608E+00,1.9860441955E+00,4.0283935646E+02,4.0339527826E+02,8.6435862677E-02
2020-09-16,02:11:13.496,259.09112843,6218.187082,260.09112843,1600222273.496,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904608E+00,1.9860408115E+00,4.0281517262E+02,4.0337022579E+02,8.6435862677E-02
2020-09-16,02:11:13.522,259.09112873,6218.187089,260.09112873,1600222273.522,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827974E+00,1.9861332529E+00,4.0281517262E+02,4.0337022579E+02,8.6435862677E-02
2020-09-16,02:11:13.542,259.09112897,6218.187095,260.09112897,1600222273.543,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827974E+00,1.9861329683E+00,4.0281517262E+02,4.0337015555E+02,8.6413997914E-02
2020-09-16,02:11:13.563,259.09112921,6218.187101,260.09112921,1600222273.564,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827974E+00,1.9861326837E+00,4.0284037023E+02,4.0339531762E+02,8.6413997914E-02
2020-09-16,02:11:13.589,259.09112951,6218.187108,260.09112951,1600222273.590,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332756E+00,1.9857827655E+00,4.0284037023E+02,4.0339531762E+02,8.6413997914E-02
2020-09-16,02:11:13.611,259.09112976,6218.187114,260.09112976,1600222273.611,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332756E+00,1.9857829832E+00,4.0284037023E+02,4.0339537137E+02,8.6430728714E-02
2020-09-16,02:11:13.632,259.09113001,6218.187120,260.09113001,1600222273.633,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332756E+00,1.9857832009E+00,4.0287673649E+02,4.0343184149E+02,8.6430728714E-02
2020-09-16,02:11:13.661,259.09113035,6218.187128,260.09113035,1600222273.662,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340968E+00,1.9863847036E+00,4.0287673649E+02,4.0343184149E+02,8.6430728714E-02
2020-09-16,02:11:13.684,259.09113061,6218.187135,260.09113061,1600222273.685,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340968E+00,1.9863852356E+00,4.0287673649E+02,4.0343197279E+02,8.6471589719E-02
2020-09-16,02:11:13.707,259.09113088,6218.187141,260.09113088,1600222273.708,0,963,1.5153465271E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340968E+00,1.9863857675E+00,4.0280687884E+02,4.0336215014E+02,8.6471589719E-02
2020-09-16,02:11:13.734,259.09113119,6218.187149,260.09113119,1600222273.735,0,963,1.5153644257E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286682E+00,1.9857796519E+00,4.0280687884E+02,4.0336215014E+02,8.6471589719E-02
2020-09-16,02:11:13.766,259.09113156,6218.187157,260.09113156,1600222273.767,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286682E+00,1.9857809739E+00,4.0280687884E+02,4.0336247648E+02,8.6573172628E-02
2020-09-16,02:11:13.799,259.09113193,6218.187166,260.09113193,1600222273.799,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286682E+00,1.9857822959E+00,4.0283662815E+02,4.0339259320E+02,8.6573172628E-02
2020-09-16,02:11:13.826,259.09113226,6218.187174,260.09113226,1600222273.827,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262302E+00,1.9860801959E+00,4.0283662815E+02,4.0339259320E+02,8.6573172628E-02
2020-09-16,02:11:13.848,259.09113250,6218.187180,260.09113250,1600222273.848,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262302E+00,1.9860789716E+00,4.0283662815E+02,4.0339229097E+02,8.6479104633E-02
2020-09-16,02:11:13.868,259.09113274,6218.187186,260.09113274,1600222273.869,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262302E+00,1.9860777472E+00,4.0283136302E+02,4.0338671635E+02,8.6479104633E-02
2020-09-16,02:11:13.898,259.09113308,6218.187194,260.09113308,1600222273.898,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547277E+00,1.9862063905E+00,4.0283136302E+02,4.0338671635E+02,8.6479104633E-02
2020-09-16,02:11:13.921,259.09113334,6218.187200,260.09113334,1600222273.921,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547277E+00,1.9862063503E+00,4.0283136302E+02,4.0338670644E+02,8.6476018878E-02
2020-09-16,02:11:13.943,259.09113360,6218.187206,260.09113360,1600222273.943,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547277E+00,1.9862063101E+00,4.0282948293E+02,4.0338481384E+02,8.6476018878E-02
2020-09-16,02:11:13.969,259.09113390,6218.187214,260.09113390,1600222273.969,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074186E+00,1.9858586069E+00,4.0282948293E+02,4.0338481384E+02,8.6476018878E-02
2020-09-16,02:11:13.990,259.09113414,6218.187219,260.09113414,1600222273.990,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074186E+00,1.9858578624E+00,4.0282948293E+02,4.0338463006E+02,8.6418817192E-02
2020-09-16,02:11:14.012,259.09113440,6218.187226,260.09113440,1600222274.012,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074186E+00,1.9858571180E+00,4.0284493936E+02,4.0339992402E+02,8.6418817192E-02
2020-09-16,02:11:14.042,259.09113475,6218.187234,260.09113475,1600222274.042,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838274750E+00,1.9860774240E+00,4.0284493936E+02,4.0339992402E+02,8.6418817192E-02
2020-09-16,02:11:14.063,259.09113500,6218.187240,260.09113500,1600222274.064,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838274750E+00,1.9860783573E+00,4.0284493936E+02,4.0340015440E+02,8.6490521665E-02
2020-09-16,02:11:14.092,259.09113532,6218.187248,260.09113532,1600222274.092,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838274750E+00,1.9860792906E+00,4.0278903886E+02,4.0334440720E+02,8.6490521665E-02
2020-09-16,02:11:14.125,259.09113571,6218.187257,260.09113571,1600222274.125,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264074E+00,1.9864786758E+00,4.0278903886E+02,4.0334440720E+02,8.6490521665E-02
2020-09-16,02:11:14.145,259.09113595,6218.187263,260.09113595,1600222274.146,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264074E+00,1.9864786171E+00,4.0278903886E+02,4.0334439270E+02,8.6486008973E-02
2020-09-16,02:11:14.167,259.09113619,6218.187269,260.09113619,1600222274.167,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264074E+00,1.9864785583E+00,4.0285423857E+02,4.0340966780E+02,8.6486008973E-02
2020-09-16,02:11:14.197,259.09113654,6218.187277,260.09113654,1600222274.197,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867038E+00,1.9852374477E+00,4.0285423857E+02,4.0340966780E+02,8.6486008973E-02
2020-09-16,02:11:14.220,259.09113681,6218.187283,260.09113681,1600222274.220,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867038E+00,1.9852383760E+00,4.0285423857E+02,4.0340989706E+02,8.6557360862E-02
2020-09-16,02:11:14.242,259.09113706,6218.187289,260.09113706,1600222274.242,0,963,1.5154061890E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867038E+00,1.9852393043E+00,4.0291492079E+02,4.0347089227E+02,8.6557360862E-02
2020-09-16,02:11:14.272,259.09113741,6218.187298,260.09113741,1600222274.272,0,963,1.5153866577E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729737E+00,1.9859263537E+00,4.0291492079E+02,4.0347089227E+02,8.6557360862E-02
2020-09-16,02:11:14.293,259.09113766,6218.187304,260.09113766,1600222274.294,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729737E+00,1.9859242888E+00,4.0291492079E+02,4.0347038241E+02,8.6398698927E-02
2020-09-16,02:11:14.313,259.09113789,6218.187309,260.09113789,1600222274.314,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729737E+00,1.9859222238E+00,4.0282333834E+02,4.0337816396E+02,8.6398698927E-02
2020-09-16,02:11:14.341,259.09113821,6218.187317,260.09113821,1600222274.341,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837476547E+00,1.9859969894E+00,4.0282333834E+02,4.0337816396E+02,8.6398698927E-02
2020-09-16,02:11:14.361,259.09113845,6218.187323,260.09113845,1600222274.362,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837476547E+00,1.9859990561E+00,4.0282333834E+02,4.0337867410E+02,8.6557485694E-02
2020-09-16,02:11:14.382,259.09113869,6218.187329,260.09113869,1600222274.383,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837476547E+00,1.9860011228E+00,4.0286780025E+02,4.0342370751E+02,8.6557485694E-02
2020-09-16,02:11:14.410,259.09113900,6218.187336,260.09113900,1600222274.410,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841589996E+00,1.9864129350E+00,4.0286780025E+02,4.0342370751E+02,8.6557485694E-02
2020-09-16,02:11:14.430,259.09113924,6218.187342,260.09113924,1600222274.430,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841589996E+00,1.9864142329E+00,4.0286780025E+02,4.0342402786E+02,8.6657185791E-02
2020-09-16,02:11:14.450,259.09113948,6218.187347,260.09113948,1600222274.451,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841589996E+00,1.9864155308E+00,4.0284761237E+02,4.0340413244E+02,8.6657185791E-02
2020-09-16,02:11:14.484,259.09113987,6218.187357,260.09113987,1600222274.485,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694397E+00,1.9858253005E+00,4.0284761237E+02,4.0340413244E+02,8.6657185791E-02
2020-09-16,02:11:14.510,259.09114017,6218.187364,260.09114017,1600222274.511,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694397E+00,1.9858261401E+00,4.0284761237E+02,4.0340433974E+02,8.6721705814E-02
2020-09-16,02:11:14.532,259.09114043,6218.187370,260.09114043,1600222274.533,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694397E+00,1.9858269798E+00,4.0281996695E+02,4.0337686340E+02,8.6721705814E-02
2020-09-16,02:11:14.563,259.09114079,6218.187379,260.09114079,1600222274.564,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183254E+00,1.9858759211E+00,4.0281996695E+02,4.0337686340E+02,8.6721705814E-02
2020-09-16,02:11:14.585,259.09114103,6218.187385,260.09114103,1600222274.585,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183254E+00,1.9858727119E+00,4.0281996695E+02,4.0337607118E+02,8.6475119746E-02
2020-09-16,02:11:14.605,259.09114127,6218.187391,260.09114127,1600222274.606,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183254E+00,1.9858695027E+00,4.0288154580E+02,4.0343694271E+02,8.6475119746E-02
2020-09-16,02:11:14.632,259.09114159,6218.187398,260.09114159,1600222274.633,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830666761E+00,1.9853172273E+00,4.0288154580E+02,4.0343694271E+02,8.6475119746E-02
2020-09-16,02:11:14.654,259.09114183,6218.187404,260.09114183,1600222274.654,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830666761E+00,1.9853189664E+00,4.0288154580E+02,4.0343737221E+02,8.6608785821E-02
2020-09-16,02:11:14.674,259.09114207,6218.187410,260.09114207,1600222274.675,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830666761E+00,1.9853207056E+00,4.0295731404E+02,4.0351367456E+02,8.6608785821E-02
2020-09-16,02:11:14.703,259.09114241,6218.187418,260.09114241,1600222274.704,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192769E+00,1.9852732525E+00,4.0295731404E+02,4.0351367456E+02,8.6608785821E-02
2020-09-16,02:11:14.726,259.09114267,6218.187424,260.09114267,1600222274.727,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192769E+00,1.9852717361E+00,4.0295731404E+02,4.0351329999E+02,8.6492237015E-02
2020-09-16,02:11:14.747,259.09114292,6218.187430,260.09114292,1600222274.748,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192769E+00,1.9852702198E+00,4.0272421625E+02,4.0327950623E+02,8.6492237015E-02
2020-09-16,02:11:14.775,259.09114323,6218.187438,260.09114323,1600222274.775,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827983995E+00,1.9850490916E+00,4.0272421625E+02,4.0327950623E+02,8.6492237015E-02
2020-09-16,02:11:14.796,259.09114347,6218.187443,260.09114347,1600222274.796,0,963,1.5153085327E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827983995E+00,1.9850495414E+00,4.0272421625E+02,4.0327961727E+02,8.6526808454E-02
2020-09-16,02:11:14.818,259.09114373,6218.187449,260.09114373,1600222274.818,0,963,1.5151737671E+02,6.0000047302E+01,2.6125000000E+01,6.0221086121E+01,6.0000028992E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827983995E+00,1.9850499911E+00,4.0280592079E+02,4.0336154556E+02,8.6526808454E-02
2020-09-16,02:11:14.848,259.09114409,6218.187458,260.09114409,1600222274.849,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514793E+00,1.9858039261E+00,4.0280592079E+02,4.0336154556E+02,8.6526808454E-02
2020-09-16,02:11:14.882,259.09114448,6218.187467,260.09114448,1600222274.883,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514793E+00,1.9858038962E+00,4.0280592079E+02,4.0336153820E+02,8.6524518123E-02
2020-09-16,02:11:14.914,259.09114484,6218.187476,260.09114484,1600222274.914,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514793E+00,1.9858038664E+00,4.0283194311E+02,4.0338758905E+02,8.6524518123E-02
2020-09-16,02:11:14.940,259.09114515,6218.187484,260.09114515,1600222274.941,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827981236E+00,1.9850496553E+00,4.0283194311E+02,4.0338758905E+02,8.6524518123E-02
2020-09-16,02:11:14.961,259.09114539,6218.187489,260.09114539,1600222274.962,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827981236E+00,1.9850498537E+00,4.0283194311E+02,4.0338763806E+02,8.6539770818E-02
2020-09-16,02:11:14.983,259.09114564,6218.187495,260.09114564,1600222274.983,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827981236E+00,1.9850500522E+00,4.0283986939E+02,4.0339562428E+02,8.6539770818E-02
2020-09-16,02:11:15.012,259.09114597,6218.187503,260.09114597,1600222275.012,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840817297E+00,1.9863351161E+00,4.0283986939E+02,4.0339562428E+02,8.6539770818E-02
2020-09-16,02:11:15.032,259.09114622,6218.187509,260.09114622,1600222275.033,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840817297E+00,1.9863379974E+00,4.0283986939E+02,4.0339633540E+02,8.6761105176E-02
2020-09-16,02:11:15.053,259.09114646,6218.187515,260.09114646,1600222275.054,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840817297E+00,1.9863408786E+00,4.0282913259E+02,4.0338629487E+02,8.6761105176E-02
2020-09-16,02:11:15.079,259.09114676,6218.187522,260.09114676,1600222275.080,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574260E+00,1.9854155224E+00,4.0282913259E+02,4.0338629487E+02,8.6761105176E-02
2020-09-16,02:11:15.101,259.09114700,6218.187528,260.09114700,1600222275.101,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574260E+00,1.9854127223E+00,4.0282913259E+02,4.0338560346E+02,8.6545902100E-02
2020-09-16,02:11:15.121,259.09114725,6218.187534,260.09114725,1600222275.122,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574260E+00,1.9854099222E+00,4.0275713240E+02,4.0331281253E+02,8.6545902100E-02
2020-09-16,02:11:15.148,259.09114756,6218.187541,260.09114756,1600222275.149,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777596E+00,1.9858307332E+00,4.0275713240E+02,4.0331281253E+02,8.6545902100E-02
2020-09-16,02:11:15.171,259.09114782,6218.187548,260.09114782,1600222275.172,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777596E+00,1.9858304754E+00,4.0275713240E+02,4.0331274888E+02,8.6526087094E-02
2020-09-16,02:11:15.197,259.09114812,6218.187555,260.09114812,1600222275.198,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777596E+00,1.9858302175E+00,4.0285669852E+02,4.0341238869E+02,8.6526087094E-02
2020-09-16,02:11:15.230,259.09114851,6218.187564,260.09114851,1600222275.231,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846661E+00,1.9857370182E+00,4.0285669852E+02,4.0341238869E+02,8.6526087094E-02
2020-09-16,02:11:15.253,259.09114877,6218.187571,260.09114877,1600222275.254,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846661E+00,1.9857367137E+00,4.0285669852E+02,4.0341231351E+02,8.6502687536E-02
2020-09-16,02:11:15.275,259.09114902,6218.187576,260.09114902,1600222275.275,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846661E+00,1.9857364092E+00,4.0275769419E+02,4.0331309747E+02,8.6502687536E-02
2020-09-16,02:11:15.302,259.09114933,6218.187584,260.09114933,1600222275.302,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387916E+00,1.9861910503E+00,4.0275769419E+02,4.0331309747E+02,8.6502687536E-02
2020-09-16,02:11:15.325,259.09114959,6218.187590,260.09114959,1600222275.325,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387916E+00,1.9861887823E+00,4.0275769419E+02,4.0331253780E+02,8.6328457019E-02
2020-09-16,02:11:15.345,259.09114984,6218.187596,260.09114984,1600222275.346,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387916E+00,1.9861865145E+00,4.0278728962E+02,4.0334161430E+02,8.6328457019E-02
2020-09-16,02:11:15.375,259.09115017,6218.187604,260.09115017,1600222275.375,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875597E+00,1.9857347713E+00,4.0278728962E+02,4.0334161430E+02,8.6328457019E-02
2020-09-16,02:11:15.395,259.09115042,6218.187610,260.09115042,1600222275.396,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875597E+00,1.9857366665E+00,4.0278728962E+02,4.0334208212E+02,8.6474084307E-02
2020-09-16,02:11:15.417,259.09115066,6218.187616,260.09115066,1600222275.417,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875597E+00,1.9857385616E+00,4.0285793973E+02,4.0341329744E+02,8.6474084307E-02
2020-09-16,02:11:15.443,259.09115096,6218.187623,260.09115096,1600222275.443,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699669E+00,1.9853204949E+00,4.0285793973E+02,4.0341329744E+02,8.6474084307E-02
2020-09-16,02:11:15.463,259.09115120,6218.187629,260.09115120,1600222275.464,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699669E+00,1.9853214554E+00,4.0285793973E+02,4.0341353464E+02,8.6547906708E-02
2020-09-16,02:11:15.486,259.09115146,6218.187635,260.09115146,1600222275.486,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699669E+00,1.9853224159E+00,4.0282711219E+02,4.0338290176E+02,8.6547906708E-02
2020-09-16,02:11:15.516,259.09115182,6218.187644,260.09115182,1600222275.517,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342803E+00,1.9851865752E+00,4.0282711219E+02,4.0338290176E+02,8.6547906708E-02
2020-09-16,02:11:15.538,259.09115206,6218.187649,260.09115206,1600222275.538,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342803E+00,1.9851858662E+00,4.0282711219E+02,4.0338272667E+02,8.6493409327E-02
2020-09-16,02:11:15.559,259.09115230,6218.187655,260.09115230,1600222275.559,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342803E+00,1.9851851572E+00,4.0283683355E+02,4.0339228635E+02,8.6493409327E-02
2020-09-16,02:11:15.592,259.09115269,6218.187664,260.09115269,1600222275.592,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748143E+00,1.9860266453E+00,4.0283683355E+02,4.0339228635E+02,8.6493409327E-02
2020-09-16,02:11:15.618,259.09115300,6218.187672,260.09115300,1600222275.619,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748143E+00,1.9860272115E+00,4.0283683355E+02,4.0339242612E+02,8.6536913686E-02
2020-09-16,02:11:15.640,259.09115324,6218.187678,260.09115324,1600222275.640,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748143E+00,1.9860277778E+00,4.0283988586E+02,4.0339562242E+02,8.6536913686E-02
2020-09-16,02:11:15.667,259.09115355,6218.187685,260.09115355,1600222275.667,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691123E+00,1.9859219557E+00,4.0283988586E+02,4.0339562242E+02,8.6536913686E-02
2020-09-16,02:11:15.687,259.09115380,6218.187691,260.09115380,1600222275.688,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691123E+00,1.9859221959E+00,4.0283988586E+02,4.0339568171E+02,8.6555369217E-02
2020-09-16,02:11:15.709,259.09115404,6218.187697,260.09115404,1600222275.709,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691123E+00,1.9859224361E+00,4.0276829821E+02,4.0332405457E+02,8.6555369217E-02
2020-09-16,02:11:15.737,259.09115437,6218.187705,260.09115437,1600222275.738,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997773E+00,1.9855526815E+00,4.0276829821E+02,4.0332405457E+02,8.6555369217E-02
2020-09-16,02:11:15.762,259.09115465,6218.187712,260.09115465,1600222275.762,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997773E+00,1.9855532174E+00,4.0276829821E+02,4.0332418686E+02,8.6596551511E-02
2020-09-16,02:11:15.785,259.09115492,6218.187718,260.09115492,1600222275.785,0,963,1.5149716187E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997773E+00,1.9855537533E+00,4.0275278455E+02,4.0330878408E+02,8.6596551511E-02
2020-09-16,02:11:15.812,259.09115523,6218.187726,260.09115523,1600222275.812,0,963,1.5147702026E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568606E+00,1.9858111288E+00,4.0275278455E+02,4.0330878408E+02,8.6596551511E-02
2020-09-16,02:11:15.832,259.09115547,6218.187731,260.09115547,1600222275.833,0,963,1.5145687866E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568606E+00,1.9858093065E+00,4.0275278455E+02,4.0330833430E+02,8.6456529378E-02
2020-09-16,02:11:15.852,259.09115571,6218.187737,260.09115571,1600222275.853,0,963,1.5145687866E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568606E+00,1.9858074842E+00,4.0270367478E+02,4.0325870707E+02,8.6456529378E-02
2020-09-16,02:11:15.881,259.09115604,6218.187745,260.09115604,1600222275.882,0,963,1.5145687866E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236110E+00,1.9853737431E+00,4.0270367478E+02,4.0325870707E+02,8.6456529378E-02
2020-09-16,02:11:15.904,259.09115630,6218.187751,260.09115630,1600222275.904,0,963,1.5145687866E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236110E+00,1.9853761343E+00,4.0270367478E+02,4.0325929735E+02,8.6640314003E-02
2020-09-16,02:11:15.924,259.09115654,6218.187757,260.09115654,1600222275.925,0,963,1.5145687866E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236110E+00,1.9853785256E+00,4.0279850012E+02,4.0335484394E+02,8.6640314003E-02
2020-09-16,02:11:15.953,259.09115687,6218.187765,260.09115687,1600222275.954,0,963,1.5145687866E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826838012E+00,1.9849382158E+00,4.0279850012E+02,4.0335484394E+02,8.6640314003E-02
2020-09-16,02:11:15.987,259.09115727,6218.187774,260.09115727,1600222275.988,0,963,1.5146204594E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826838012E+00,1.9849362534E+00,4.0279850012E+02,4.0335435932E+02,8.6489463671E-02
2020-09-16,02:11:16.019,259.09115763,6218.187783,260.09115763,1600222276.019,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826838012E+00,1.9849342911E+00,4.0286718606E+02,4.0342265535E+02,8.6489463671E-02
2020-09-16,02:11:16.046,259.09115794,6218.187791,260.09115794,1600222276.046,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069923E+00,1.9853579626E+00,4.0286718606E+02,4.0342265535E+02,8.6489463671E-02
2020-09-16,02:11:16.066,259.09115818,6218.187796,260.09115818,1600222276.067,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069923E+00,1.9853601077E+00,4.0286718606E+02,4.0342318510E+02,8.6654333960E-02
2020-09-16,02:11:16.088,259.09115843,6218.187802,260.09115843,1600222276.088,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069923E+00,1.9853622529E+00,4.0276525635E+02,4.0332164433E+02,8.6654333960E-02
2020-09-16,02:11:16.114,259.09115873,6218.187809,260.09115873,1600222276.114,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841240234E+00,1.9863804405E+00,4.0276525635E+02,4.0332164433E+02,8.6654333960E-02
2020-09-16,02:11:16.134,259.09115897,6218.187815,260.09115897,1600222276.135,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841240234E+00,1.9863791731E+00,4.0276525635E+02,4.0332133156E+02,8.6556968926E-02
2020-09-16,02:11:16.155,259.09115921,6218.187821,260.09115921,1600222276.156,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841240234E+00,1.9863779056E+00,4.0274324002E+02,4.0329897208E+02,8.6556968926E-02
2020-09-16,02:11:16.184,259.09115955,6218.187829,260.09115955,1600222276.185,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283669E+00,1.9853811181E+00,4.0274324002E+02,4.0329897208E+02,8.6556968926E-02
2020-09-16,02:11:16.206,259.09115979,6218.187835,260.09115979,1600222276.206,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283669E+00,1.9853803761E+00,4.0274324002E+02,4.0329878892E+02,8.6499946932E-02
2020-09-16,02:11:16.226,259.09116003,6218.187841,260.09116003,1600222276.227,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283669E+00,1.9853796342E+00,4.0287791678E+02,4.0343346823E+02,8.6499946932E-02
2020-09-16,02:11:16.253,259.09116035,6218.187848,260.09116035,1600222276.254,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827928927E+00,1.9850437792E+00,4.0287791678E+02,4.0343346823E+02,8.6499946932E-02
2020-09-16,02:11:16.275,259.09116059,6218.187854,260.09116059,1600222276.275,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827928927E+00,1.9850479817E+00,4.0287791678E+02,4.0343450623E+02,8.6822990053E-02
2020-09-16,02:11:16.336,259.09116131,6218.187871,260.09116131,1600222276.337,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841844054E+00,1.9864452825E+00,4.0287791678E+02,4.0343554424E+02,8.6822990053E-02
2020-09-16,02:11:16.358,259.09116156,6218.187877,260.09116156,1600222276.359,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841844054E+00,1.9864402572E+00,4.0287791678E+02,4.0343430389E+02,8.6436978046E-02
2020-09-16,02:11:16.380,259.09116181,6218.187883,260.09116181,1600222276.380,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841844054E+00,1.9864352320E+00,4.0294275303E+02,4.0349798916E+02,8.6436978046E-02
2020-09-16,02:11:16.405,259.09116211,6218.187891,260.09116211,1600222276.406,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825087583E+00,1.9847576842E+00,4.0294275303E+02,4.0349798916E+02,8.6436978046E-02
2020-09-16,02:11:16.427,259.09116235,6218.187896,260.09116235,1600222276.427,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825087583E+00,1.9847619332E+00,4.0294275303E+02,4.0349903897E+02,8.6763645325E-02
2020-09-16,02:11:16.447,259.09116259,6218.187902,260.09116259,1600222276.448,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825087583E+00,1.9847661823E+00,4.0282081787E+02,4.0337798498E+02,8.6763645325E-02
2020-09-16,02:11:16.474,259.09116291,6218.187910,260.09116291,1600222276.475,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592418E+00,1.9857177480E+00,4.0282081787E+02,4.0337798498E+02,8.6763645325E-02
2020-09-16,02:11:16.496,259.09116316,6218.187916,260.09116316,1600222276.497,0,963,1.5146345520E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592418E+00,1.9857143697E+00,4.0282081787E+02,4.0337715097E+02,8.6504051075E-02
2020-09-16,02:11:16.516,259.09116339,6218.187921,260.09116339,1600222276.517,0,963,1.5146967163E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592418E+00,1.9857109915E+00,4.0284090661E+02,4.0339643340E+02,8.6504051075E-02
2020-09-16,02:11:16.546,259.09116373,6218.187929,260.09116373,1600222276.546,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190438E+00,1.9855706344E+00,4.0284090661E+02,4.0339643340E+02,8.6504051075E-02
2020-09-16,02:11:16.566,259.09116397,6218.187935,260.09116397,1600222276.567,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190438E+00,1.9855743221E+00,4.0284090661E+02,4.0339734392E+02,8.6787447716E-02
2020-09-16,02:11:16.588,259.09116421,6218.187941,260.09116421,1600222276.588,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190438E+00,1.9855780099E+00,4.0275834175E+02,4.0331557537E+02,8.6787447716E-02
2020-09-16,02:11:16.617,259.09116455,6218.187949,260.09116455,1600222276.617,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181443E+00,1.9856772232E+00,4.0275834175E+02,4.0331557537E+02,8.6787447716E-02
2020-09-16,02:11:16.638,259.09116479,6218.187955,260.09116479,1600222276.638,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181443E+00,1.9856712856E+00,4.0275834175E+02,4.0331410970E+02,8.6331176555E-02
2020-09-16,02:11:16.658,259.09116503,6218.187961,260.09116503,1600222276.659,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181443E+00,1.9856653481E+00,4.0287550856E+02,4.0342997212E+02,8.6331176555E-02
2020-09-16,02:11:16.693,259.09116543,6218.187970,260.09116543,1600222276.693,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065516E+00,1.9857538556E+00,4.0287550856E+02,4.0342997212E+02,8.6331176555E-02
2020-09-16,02:11:16.719,259.09116573,6218.187978,260.09116573,1600222276.719,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065516E+00,1.9857569877E+00,4.0287550856E+02,4.0343074546E+02,8.6571858022E-02
2020-09-16,02:11:16.740,259.09116597,6218.187983,260.09116597,1600222276.740,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065516E+00,1.9857601199E+00,4.0280498681E+02,4.0336089975E+02,8.6571858022E-02
2020-09-16,02:11:16.766,259.09116628,6218.187991,260.09116628,1600222276.767,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828660742E+00,1.9851189148E+00,4.0280498681E+02,4.0336089975E+02,8.6571858022E-02
2020-09-16,02:11:16.788,259.09116653,6218.187997,260.09116653,1600222276.788,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828660742E+00,1.9851186704E+00,4.0280498681E+02,4.0336083940E+02,8.6553072242E-02
2020-09-16,02:11:16.809,259.09116677,6218.188003,260.09116677,1600222276.809,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828660742E+00,1.9851184260E+00,4.0277888407E+02,4.0333464028E+02,8.6553072242E-02
2020-09-16,02:11:16.838,259.09116712,6218.188011,260.09116712,1600222276.839,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827974631E+00,1.9850497370E+00,4.0277888407E+02,4.0333464028E+02,8.6553072242E-02
2020-09-16,02:11:16.861,259.09116738,6218.188017,260.09116738,1600222276.862,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827974631E+00,1.9850494331E+00,4.0277888407E+02,4.0333456525E+02,8.6529715492E-02
2020-09-16,02:11:16.882,259.09116763,6218.188023,260.09116763,1600222276.883,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827974631E+00,1.9850491293E+00,4.0288567912E+02,4.0344143259E+02,8.6529715492E-02
2020-09-16,02:11:16.911,259.09116795,6218.188031,260.09116795,1600222276.911,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924668E+00,1.9857449223E+00,4.0288567912E+02,4.0344143259E+02,8.6529715492E-02
2020-09-16,02:11:16.933,259.09116821,6218.188037,260.09116821,1600222276.933,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924668E+00,1.9857472436E+00,4.0288567912E+02,4.0344200576E+02,8.6708091403E-02
2020-09-16,02:11:16.953,259.09116845,6218.188043,260.09116845,1600222276.954,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924668E+00,1.9857495650E+00,4.0279432353E+02,4.0335109705E+02,8.6708091403E-02
2020-09-16,02:11:16.980,259.09116875,6218.188050,260.09116875,1600222276.980,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832920776E+00,1.9855489477E+00,4.0279432353E+02,4.0335109705E+02,8.6708091403E-02
2020-09-16,02:11:17.000,259.09116899,6218.188056,260.09116899,1600222277.001,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832920776E+00,1.9855470951E+00,4.0279432353E+02,4.0335063969E+02,8.6565723966E-02
2020-09-16,02:11:17.023,259.09116925,6218.188062,260.09116925,1600222277.023,0,963,1.5147233582E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832920776E+00,1.9855452426E+00,4.0280758140E+02,4.0336345850E+02,8.6565723966E-02
2020-09-16,02:11:17.051,259.09116957,6218.188070,260.09116957,1600222277.051,0,963,1.5147569122E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760115E+00,1.9853289310E+00,4.0280758140E+02,4.0336345850E+02,8.6565723966E-02
2020-09-16,02:11:17.082,259.09116994,6218.188079,260.09116994,1600222277.083,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760115E+00,1.9853300065E+00,4.0280758140E+02,4.0336372404E+02,8.6648379390E-02
2020-09-16,02:11:17.114,259.09117030,6218.188087,260.09117030,1600222277.114,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760115E+00,1.9853310819E+00,4.0277618530E+02,4.0333255012E+02,8.6648379390E-02
2020-09-16,02:11:17.142,259.09117064,6218.188095,260.09117064,1600222277.143,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525234E+00,1.9862085905E+00,4.0277618530E+02,4.0333255012E+02,8.6648379390E-02
2020-09-16,02:11:17.164,259.09117088,6218.188101,260.09117088,1600222277.164,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525234E+00,1.9862087895E+00,4.0277618530E+02,4.0333259924E+02,8.6663669484E-02
2020-09-16,02:11:17.184,259.09117112,6218.188107,260.09117112,1600222277.185,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525234E+00,1.9862089885E+00,4.0288029166E+02,4.0343689854E+02,8.6663669484E-02
2020-09-16,02:11:17.213,259.09117146,6218.188115,260.09117146,1600222277.214,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615652E+00,1.9859176994E+00,4.0288029166E+02,4.0343689854E+02,8.6663669484E-02
2020-09-16,02:11:17.234,259.09117170,6218.188121,260.09117170,1600222277.235,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615652E+00,1.9859135288E+00,4.0288029166E+02,4.0343586885E+02,8.6343218891E-02
2020-09-16,02:11:17.256,259.09117194,6218.188127,260.09117194,1600222277.256,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615652E+00,1.9859093582E+00,4.0286831191E+02,4.0342284295E+02,8.6343218891E-02
2020-09-16,02:11:17.282,259.09117226,6218.188134,260.09117226,1600222277.283,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158278E+00,1.9860637956E+00,4.0286831191E+02,4.0342284295E+02,8.6343218891E-02
2020-09-16,02:11:17.309,259.09117256,6218.188141,260.09117256,1600222277.309,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158278E+00,1.9860638708E+00,4.0286831191E+02,4.0342286151E+02,8.6348995443E-02
2020-09-16,02:11:17.329,259.09117280,6218.188147,260.09117280,1600222277.330,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158278E+00,1.9860639460E+00,4.0282592586E+02,4.0338043568E+02,8.6348995443E-02
2020-09-16,02:11:17.361,259.09117316,6218.188156,260.09117316,1600222277.361,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331762E+00,1.9859812007E+00,4.0282592586E+02,4.0338043568E+02,8.6348995443E-02
2020-09-16,02:11:17.382,259.09117341,6218.188162,260.09117341,1600222277.383,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331762E+00,1.9859855921E+00,4.0282592586E+02,4.0338151966E+02,8.6686394377E-02
2020-09-16,02:11:17.408,259.09117372,6218.188169,260.09117372,1600222277.409,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331762E+00,1.9859899834E+00,4.0293077215E+02,4.0348759483E+02,8.6686394377E-02
2020-09-16,02:11:17.444,259.09117413,6218.188179,260.09117413,1600222277.445,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842511951E+00,1.9865085917E+00,4.0293077215E+02,4.0348759483E+02,8.6686394377E-02
2020-09-16,02:11:17.467,259.09117439,6218.188185,260.09117439,1600222277.467,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842511951E+00,1.9865051466E+00,4.0293077215E+02,4.0348674442E+02,8.6421768389E-02
2020-09-16,02:11:17.487,259.09117463,6218.188191,260.09117463,1600222277.488,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842511951E+00,1.9865017015E+00,4.0291621530E+02,4.0347131712E+02,8.6421768389E-02
2020-09-16,02:11:17.513,259.09117493,6218.188198,260.09117493,1600222277.514,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829355353E+00,1.9851845495E+00,4.0291621530E+02,4.0347131712E+02,8.6421768389E-02
2020-09-16,02:11:17.535,259.09117517,6218.188204,260.09117517,1600222277.535,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829355353E+00,1.9851863405E+00,4.0291621530E+02,4.0347175951E+02,8.6559435567E-02
2020-09-16,02:11:17.555,259.09117542,6218.188210,260.09117542,1600222277.556,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829355353E+00,1.9851881316E+00,4.0271577125E+02,4.0327148126E+02,8.6559435567E-02
2020-09-16,02:11:17.582,259.09117573,6218.188217,260.09117573,1600222277.583,0,963,1.5150588989E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596648E+00,1.9856127429E+00,4.0271577125E+02,4.0327148126E+02,8.6559435567E-02
2020-09-16,02:11:17.604,259.09117597,6218.188223,260.09117597,1600222277.604,0,963,1.5151864624E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596648E+00,1.9856127867E+00,4.0271577125E+02,4.0327149206E+02,8.6562798575E-02
2020-09-16,02:11:17.625,259.09117622,6218.188229,260.09117622,1600222277.625,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596648E+00,1.9856128304E+00,4.0282135145E+02,4.0337722876E+02,8.6562798575E-02
2020-09-16,02:11:17.651,259.09117652,6218.188236,260.09117652,1600222277.651,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876060E+00,1.9855406898E+00,4.0282135145E+02,4.0337722876E+02,8.6562798575E-02
2020-09-16,02:11:17.671,259.09117676,6218.188242,260.09117676,1600222277.672,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876060E+00,1.9855410718E+00,4.0282135145E+02,4.0337732308E+02,8.6592156707E-02
2020-09-16,02:11:17.697,259.09117706,6218.188249,260.09117706,1600222277.698,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876060E+00,1.9855414538E+00,4.0287966336E+02,4.0343580980E+02,8.6592156707E-02
2020-09-16,02:11:17.726,259.09117740,6218.188257,260.09117740,1600222277.727,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368863E+00,1.9854906765E+00,4.0287966336E+02,4.0343580980E+02,8.6592156707E-02
2020-09-16,02:11:17.750,259.09117767,6218.188264,260.09117767,1600222277.751,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368863E+00,1.9854907559E+00,4.0287966336E+02,4.0343582941E+02,8.6598258469E-02
2020-09-16,02:11:17.772,259.09117792,6218.188270,260.09117792,1600222277.772,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368863E+00,1.9854908353E+00,4.0274283538E+02,4.0329883214E+02,8.6598258469E-02
2020-09-16,02:11:17.803,259.09117829,6218.188279,260.09117829,1600222277.804,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040322E+00,1.9855580575E+00,4.0274283538E+02,4.0329883214E+02,8.6598258469E-02
2020-09-16,02:11:17.831,259.09117860,6218.188286,260.09117860,1600222277.831,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040322E+00,1.9855553027E+00,4.0274283538E+02,4.0329815212E+02,8.6386555657E-02
2020-09-16,02:11:17.854,259.09117887,6218.188293,260.09117887,1600222277.854,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040322E+00,1.9855525479E+00,4.0280602625E+02,4.0336075000E+02,8.6386555657E-02
2020-09-16,02:11:17.880,259.09117917,6218.188300,260.09117917,1600222277.880,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841493626E+00,1.9863988367E+00,4.0280602625E+02,4.0336075000E+02,8.6386555657E-02
2020-09-16,02:11:17.901,259.09117941,6218.188306,260.09117941,1600222277.901,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841493626E+00,1.9863997756E+00,4.0280602625E+02,4.0336098172E+02,8.6458683464E-02
2020-09-16,02:11:17.921,259.09117965,6218.188312,260.09117965,1600222277.922,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841493626E+00,1.9864007146E+00,4.0280999282E+02,4.0336518548E+02,8.6458683464E-02
2020-09-16,02:11:17.947,259.09117995,6218.188319,260.09117995,1600222277.948,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843446427E+00,1.9865962163E+00,4.0280999282E+02,4.0336518548E+02,8.6458683464E-02
2020-09-16,02:11:17.970,259.09118021,6218.188325,260.09118021,1600222277.970,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843446427E+00,1.9865966034E+00,4.0280999282E+02,4.0336528101E+02,8.6488417836E-02
2020-09-16,02:11:17.992,259.09118046,6218.188331,260.09118046,1600222277.992,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843446427E+00,1.9865969905E+00,4.0289295699E+02,4.0344845509E+02,8.6488417836E-02
2020-09-16,02:11:18.022,259.09118081,6218.188339,260.09118081,1600222278.022,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673071E+00,1.9853182051E+00,4.0289295699E+02,4.0344845509E+02,8.6488417836E-02
2020-09-16,02:11:18.042,259.09118105,6218.188345,260.09118105,1600222278.043,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673071E+00,1.9853179440E+00,4.0289295699E+02,4.0344839061E+02,8.6468352050E-02
2020-09-16,02:11:18.063,259.09118130,6218.188351,260.09118130,1600222278.064,0,963,1.5152502441E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673071E+00,1.9853176830E+00,4.0293034472E+02,4.0348576541E+02,8.6468352050E-02
2020-09-16,02:11:18.094,259.09118164,6218.188359,260.09118164,1600222278.094,0,963,1.5149981079E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838913299E+00,1.9861426408E+00,4.0293034472E+02,4.0348576541E+02,8.6468352050E-02
2020-09-16,02:11:18.114,259.09118188,6218.188365,260.09118188,1600222278.114,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838913299E+00,1.9861427970E+00,4.0293034472E+02,4.0348580396E+02,8.6480347215E-02
2020-09-16,02:11:18.134,259.09118212,6218.188371,260.09118212,1600222278.135,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838913299E+00,1.9861429531E+00,4.0282578168E+02,4.0338113530E+02,8.6480347215E-02
2020-09-16,02:11:18.164,259.09118245,6218.188379,260.09118245,1600222278.164,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826575334E+00,1.9849077563E+00,4.0282578168E+02,4.0338113530E+02,8.6480347215E-02
2020-09-16,02:11:18.196,259.09118282,6218.188388,260.09118282,1600222278.196,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826575334E+00,1.9849095530E+00,4.0282578168E+02,4.0338157906E+02,8.6618471067E-02
2020-09-16,02:11:18.226,259.09118318,6218.188396,260.09118318,1600222278.227,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826575334E+00,1.9849113498E+00,4.0289703997E+02,4.0345337952E+02,8.6618471067E-02
2020-09-16,02:11:18.253,259.09118350,6218.188404,260.09118350,1600222278.254,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476805E+00,1.9858025088E+00,4.0289703997E+02,4.0345337952E+02,8.6618471067E-02
2020-09-16,02:11:18.275,259.09118374,6218.188410,260.09118374,1600222278.275,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476805E+00,1.9858022565E+00,4.0289703997E+02,4.0345331724E+02,8.6599088386E-02
2020-09-16,02:11:18.296,259.09118398,6218.188416,260.09118398,1600222278.296,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476805E+00,1.9858020043E+00,4.0286817708E+02,4.0342435221E+02,8.6599088386E-02
2020-09-16,02:11:18.322,259.09118428,6218.188423,260.09118428,1600222278.322,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623675E+00,1.9863172763E+00,4.0286817708E+02,4.0342435221E+02,8.6599088386E-02
2020-09-16,02:11:18.342,259.09118453,6218.188429,260.09118453,1600222278.343,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623675E+00,1.9863163730E+00,4.0286817708E+02,4.0342412924E+02,8.6529694432E-02
2020-09-16,02:11:18.364,259.09118477,6218.188434,260.09118477,1600222278.364,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623675E+00,1.9863154696E+00,4.0282035257E+02,4.0337601579E+02,8.6529694432E-02
2020-09-16,02:11:18.391,259.09118508,6218.188442,260.09118508,1600222278.391,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529340E+00,1.9856052305E+00,4.0282035257E+02,4.0337601579E+02,8.6529694432E-02
2020-09-16,02:11:18.414,259.09118535,6218.188448,260.09118535,1600222278.414,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529340E+00,1.9856066873E+00,4.0282035257E+02,4.0337637545E+02,8.6641643329E-02
2020-09-16,02:11:18.434,259.09118559,6218.188454,260.09118559,1600222278.435,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529340E+00,1.9856081440E+00,4.0285091635E+02,4.0340734111E+02,8.6641643329E-02
2020-09-16,02:11:18.461,259.09118590,6218.188462,260.09118590,1600222278.462,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212627E+00,1.9861771190E+00,4.0285091635E+02,4.0340734111E+02,8.6641643329E-02
2020-09-16,02:11:18.483,259.09118616,6218.188468,260.09118616,1600222278.484,0,963,1.5149700928E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212627E+00,1.9861755836E+00,4.0285091635E+02,4.0340696212E+02,8.6523686007E-02
2020-09-16,02:11:18.512,259.09118648,6218.188476,260.09118648,1600222278.512,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212627E+00,1.9861740482E+00,4.0288221145E+02,4.0343792139E+02,8.6523686007E-02
2020-09-16,02:11:18.546,259.09118688,6218.188485,260.09118688,1600222278.546,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561678E+00,1.9860087658E+00,4.0288221145E+02,4.0343792139E+02,8.6523686007E-02
2020-09-16,02:11:18.566,259.09118712,6218.188491,260.09118712,1600222278.567,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561678E+00,1.9860062927E+00,4.0288221145E+02,4.0343731083E+02,8.6333673564E-02
2020-09-16,02:11:18.588,259.09118736,6218.188497,260.09118736,1600222278.588,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561678E+00,1.9860038196E+00,4.0288665132E+02,4.0344114626E+02,8.6333673564E-02
2020-09-16,02:11:18.617,259.09118770,6218.188505,260.09118770,1600222278.617,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174943E+00,1.9855646490E+00,4.0288665132E+02,4.0344114626E+02,8.6333673564E-02
2020-09-16,02:11:18.638,259.09118794,6218.188511,260.09118794,1600222278.638,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174943E+00,1.9855694602E+00,4.0288665132E+02,4.0344233433E+02,8.6703414063E-02
2020-09-16,02:11:18.660,259.09118819,6218.188517,260.09118819,1600222278.660,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174943E+00,1.9855742715E+00,4.0289672177E+02,4.0345360678E+02,8.6703414063E-02
2020-09-16,02:11:18.687,259.09118852,6218.188524,260.09118852,1600222278.688,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841981792E+00,1.9864559586E+00,4.0289672177E+02,4.0345360678E+02,8.6703414063E-02
2020-09-16,02:11:18.709,259.09118876,6218.188530,260.09118876,1600222278.709,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841981792E+00,1.9864548454E+00,4.0289672177E+02,4.0345333201E+02,8.6617904411E-02
2020-09-16,02:11:18.730,259.09118900,6218.188536,260.09118900,1600222278.730,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841981792E+00,1.9864537322E+00,4.0284340276E+02,4.0339966460E+02,8.6617904411E-02
2020-09-16,02:11:18.756,259.09118931,6218.188543,260.09118931,1600222278.756,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805986E+00,1.9860356770E+00,4.0284340276E+02,4.0339966460E+02,8.6617904411E-02
2020-09-16,02:11:18.776,259.09118955,6218.188549,260.09118955,1600222278.777,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805986E+00,1.9860352341E+00,4.0284340276E+02,4.0339955528E+02,8.6583878755E-02
2020-09-16,02:11:18.799,259.09118980,6218.188555,260.09118980,1600222278.799,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805986E+00,1.9860347912E+00,4.0280163426E+02,4.0335761980E+02,8.6583878755E-02
2020-09-16,02:11:18.826,259.09119013,6218.188563,260.09119013,1600222278.827,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645891E+00,1.9853179681E+00,4.0280163426E+02,4.0335761980E+02,8.6583878755E-02
2020-09-16,02:11:18.848,259.09119038,6218.188569,260.09119038,1600222278.849,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645891E+00,1.9853163334E+00,4.0280163426E+02,4.0335721615E+02,8.6458233183E-02
2020-09-16,02:11:18.871,259.09119064,6218.188575,260.09119064,1600222278.871,0,963,1.5148585510E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645891E+00,1.9853146986E+00,4.0282453414E+02,4.0337974395E+02,8.6458233183E-02
2020-09-16,02:11:18.904,259.09119102,6218.188584,260.09119102,1600222278.904,0,963,1.5149735151E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720660E+00,1.9859228647E+00,4.0282453414E+02,4.0337974395E+02,8.6458233183E-02
2020-09-16,02:11:18.930,259.09119132,6218.188592,260.09119132,1600222278.930,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720660E+00,1.9859256258E+00,4.0282453414E+02,4.0338042554E+02,8.6670383910E-02
2020-09-16,02:11:18.953,259.09119159,6218.188598,260.09119159,1600222278.953,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720660E+00,1.9859283869E+00,4.0274703129E+02,4.0330349719E+02,8.6670383910E-02
2020-09-16,02:11:18.983,259.09119193,6218.188606,260.09119193,1600222278.983,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181612E+00,1.9856741934E+00,4.0274703129E+02,4.0330349719E+02,8.6670383910E-02
2020-09-16,02:11:19.005,259.09119219,6218.188613,260.09119219,1600222279.005,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181612E+00,1.9856779034E+00,4.0274703129E+02,4.0330441297E+02,8.6955480661E-02
2020-09-16,02:11:19.025,259.09119242,6218.188618,260.09119242,1600222279.025,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181612E+00,1.9856816135E+00,4.0288119968E+02,4.0343968313E+02,8.6955480661E-02
2020-09-16,02:11:19.051,259.09119272,6218.188625,260.09119272,1600222279.051,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828460950E+00,1.9851088944E+00,4.0288119968E+02,4.0343968313E+02,8.6955480661E-02
2020-09-16,02:11:19.072,259.09119297,6218.188631,260.09119297,1600222279.073,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828460950E+00,1.9851022822E+00,4.0288119968E+02,4.0343804995E+02,8.6447220209E-02
2020-09-16,02:11:19.095,259.09119324,6218.188638,260.09119324,1600222279.096,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828460950E+00,1.9850956700E+00,4.0285682140E+02,4.0341200494E+02,8.6447220209E-02
2020-09-16,02:11:19.125,259.09119358,6218.188646,260.09119358,1600222279.125,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582489E+00,1.9854081781E+00,4.0285682140E+02,4.0341200494E+02,8.6447220209E-02
2020-09-16,02:11:19.148,259.09119384,6218.188652,260.09119384,1600222279.148,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582489E+00,1.9854077248E+00,4.0285682140E+02,4.0341189301E+02,8.6412384937E-02
2020-09-16,02:11:19.170,259.09119410,6218.188658,260.09119410,1600222279.170,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582489E+00,1.9854072715E+00,4.0279562961E+02,4.0335050500E+02,8.6412384937E-02
2020-09-16,02:11:19.197,259.09119442,6218.188666,260.09119442,1600222279.198,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016388E+00,1.9856509374E+00,4.0279562961E+02,4.0335050500E+02,8.6412384937E-02
2020-09-16,02:11:19.220,259.09119468,6218.188672,260.09119468,1600222279.220,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016388E+00,1.9856544143E+00,4.0279562961E+02,4.0335136333E+02,8.6679565376E-02
2020-09-16,02:11:19.240,259.09119492,6218.188678,260.09119492,1600222279.241,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016388E+00,1.9856578911E+00,4.0287650189E+02,4.0343320569E+02,8.6679565376E-02
2020-09-16,02:11:19.266,259.09119522,6218.188685,260.09119522,1600222279.267,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836083E+00,1.9860402951E+00,4.0287650189E+02,4.0343320569E+02,8.6679565376E-02
2020-09-16,02:11:19.299,259.09119559,6218.188694,260.09119559,1600222279.299,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836083E+00,1.9860365514E+00,4.0287650189E+02,4.0343228148E+02,8.6391936276E-02
2020-09-16,02:11:19.332,259.09119597,6218.188703,260.09119597,1600222279.332,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836083E+00,1.9860328078E+00,4.0278594971E+02,4.0334068039E+02,8.6391936276E-02
2020-09-16,02:11:19.361,259.09119632,6218.188712,260.09119632,1600222279.362,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128905E+00,1.9857617831E+00,4.0278594971E+02,4.0334068039E+02,8.6391936276E-02
2020-09-16,02:11:19.382,259.09119656,6218.188717,260.09119656,1600222279.383,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128905E+00,1.9857635254E+00,4.0278594971E+02,4.0334111047E+02,8.6525816613E-02
2020-09-16,02:11:19.404,259.09119681,6218.188723,260.09119681,1600222279.404,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128905E+00,1.9857652677E+00,4.0291419427E+02,4.0346996201E+02,8.6525816613E-02
2020-09-16,02:11:19.431,259.09119713,6218.188731,260.09119713,1600222279.432,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830203427E+00,1.9852721606E+00,4.0291419427E+02,4.0346996201E+02,8.6525816613E-02
2020-09-16,02:11:19.453,259.09119738,6218.188737,260.09119738,1600222279.454,0,963,1.5150450134E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830203427E+00,1.9852726373E+00,4.0291419427E+02,4.0347007975E+02,8.6562455038E-02
2020-09-16,02:11:19.474,259.09119763,6218.188743,260.09119763,1600222279.475,0,963,1.5149972839E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830203427E+00,1.9852731140E+00,4.0286047953E+02,4.0341640862E+02,8.6562455038E-02
2020-09-16,02:11:19.503,259.09119796,6218.188751,260.09119796,1600222279.504,0,963,1.5149853516E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418228E+00,1.9855949592E+00,4.0286047953E+02,4.0341640862E+02,8.6562455038E-02
2020-09-16,02:11:19.525,259.09119821,6218.188757,260.09119821,1600222279.525,0,963,1.5149853516E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418228E+00,1.9855945744E+00,4.0286047953E+02,4.0341631360E+02,8.6532881009E-02
2020-09-16,02:11:19.549,259.09119850,6218.188764,260.09119850,1600222279.550,0,963,1.5149853516E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418228E+00,1.9855941896E+00,4.0286804951E+02,4.0342379900E+02,8.6532881009E-02
2020-09-16,02:11:19.576,259.09119881,6218.188771,260.09119881,1600222279.577,0,963,1.5149853516E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496584E+00,1.9855019205E+00,4.0286804951E+02,4.0342379900E+02,8.6532881009E-02
2020-09-16,02:11:19.598,259.09119906,6218.188777,260.09119906,1600222279.599,0,963,1.5149853516E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496584E+00,1.9855022444E+00,4.0286804951E+02,4.0342387899E+02,8.6557776293E-02
2020-09-16,02:11:19.628,259.09119940,6218.188786,260.09119940,1600222279.628,0,963,1.5149853516E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496584E+00,1.9855025684E+00,4.0282728211E+02,4.0338313533E+02,8.6557776293E-02
2020-09-16,02:11:19.661,259.09119979,6218.188795,260.09119979,1600222279.662,0,963,1.5149853516E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307656E+00,1.9859842221E+00,4.0282728211E+02,4.0338313533E+02,8.6557776293E-02
2020-09-16,02:11:19.683,259.09120003,6218.188801,260.09120003,1600222279.683,0,963,1.5149853516E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307656E+00,1.9859864418E+00,4.0282728211E+02,4.0338368325E+02,8.6728320151E-02
2020-09-16,02:11:19.703,259.09120028,6218.188807,260.09120028,1600222279.704,0,963,1.5149853516E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307656E+00,1.9859886615E+00,4.0284612977E+02,4.0340310489E+02,8.6728320151E-02
2020-09-16,02:11:19.730,259.09120058,6218.188814,260.09120058,1600222279.730,0,963,1.5149853516E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705880E+00,1.9857281877E+00,4.0284612977E+02,4.0340310489E+02,8.6728320151E-02
2020-09-16,02:11:19.750,259.09120082,6218.188820,260.09120082,1600222279.751,0,963,1.5149853516E+02,5.9999626160E+01,2.6125000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705880E+00,1.9857269062E+00,4.0284612977E+02,4.0340278848E+02,8.6629841670E-02
2020-09-16,02:11:19.772,259.09120106,6218.188826,260.09120106,1600222279.772,0,963,1.5150751495E+02,5.9999794006E+01,2.6125000000E+01,6.0221015930E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705880E+00,1.9857256246E+00,4.0287478614E+02,4.0343116803E+02,8.6629841670E-02
2020-09-16,02:11:19.801,259.09120140,6218.188834,260.09120140,1600222279.801,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760271E+00,1.9862316383E+00,4.0287478614E+02,4.0343116803E+02,8.6629841670E-02
2020-09-16,02:11:19.822,259.09120164,6218.188839,260.09120164,1600222279.822,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760271E+00,1.9862311443E+00,4.0287478614E+02,4.0343104608E+02,8.6591888613E-02
2020-09-16,02:11:19.842,259.09120189,6218.188845,260.09120189,1600222279.843,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760271E+00,1.9862306503E+00,4.0282515913E+02,4.0338122861E+02,8.6591888613E-02
2020-09-16,02:11:19.871,259.09120222,6218.188853,260.09120222,1600222279.872,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864741E+00,1.9854402000E+00,4.0282515913E+02,4.0338122861E+02,8.6591888613E-02
2020-09-16,02:11:19.894,259.09120248,6218.188859,260.09120248,1600222279.894,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864741E+00,1.9854393311E+00,4.0282515913E+02,4.0338101406E+02,8.6525110479E-02
2020-09-16,02:11:19.914,259.09120271,6218.188865,260.09120271,1600222279.914,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864741E+00,1.9854384622E+00,4.0278418393E+02,4.0333976781E+02,8.6525110479E-02
2020-09-16,02:11:19.940,259.09120302,6218.188872,260.09120302,1600222279.941,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113110E+00,1.9860640087E+00,4.0278418393E+02,4.0333976781E+02,8.6525110479E-02
2020-09-16,02:11:19.961,259.09120326,6218.188878,260.09120326,1600222279.962,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113110E+00,1.9860640013E+00,4.0278418393E+02,4.0333976598E+02,8.6524542644E-02
2020-09-16,02:11:19.983,259.09120351,6218.188884,260.09120351,1600222279.983,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113110E+00,1.9860639939E+00,4.0282962255E+02,4.0338526545E+02,8.6524542644E-02
2020-09-16,02:11:20.016,259.09120390,6218.188894,260.09120390,1600222280.017,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940323E+00,1.9861468091E+00,4.0282962255E+02,4.0338526545E+02,8.6524542644E-02
2020-09-16,02:11:20.042,259.09120420,6218.188901,260.09120420,1600222280.043,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940323E+00,1.9861456452E+00,4.0282962255E+02,4.0338497819E+02,8.6435129244E-02
2020-09-16,02:11:20.063,259.09120444,6218.188907,260.09120444,1600222280.064,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940323E+00,1.9861444814E+00,4.0277030584E+02,4.0332529248E+02,8.6435129244E-02
2020-09-16,02:11:20.092,259.09120477,6218.188914,260.09120477,1600222280.092,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846016428E+00,1.9868528946E+00,4.0277030584E+02,4.0332529248E+02,8.6435129244E-02
2020-09-16,02:11:20.111,259.09120500,6218.188920,260.09120500,1600222280.112,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846016428E+00,1.9868531134E+00,4.0277030584E+02,4.0332534645E+02,8.6451931840E-02
2020-09-16,02:11:20.132,259.09120524,6218.188926,260.09120524,1600222280.133,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846016428E+00,1.9868533321E+00,4.0288862820E+02,4.0344388585E+02,8.6451931840E-02
2020-09-16,02:11:20.161,259.09120558,6218.188934,260.09120558,1600222280.162,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444971E+00,1.9850941928E+00,4.0288862820E+02,4.0344388585E+02,8.6451931840E-02
2020-09-16,02:11:20.183,259.09120582,6218.188940,260.09120582,1600222280.183,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444971E+00,1.9850956063E+00,4.0288862820E+02,4.0344423497E+02,8.6560580927E-02
2020-09-16,02:11:20.203,259.09120606,6218.188946,260.09120606,1600222280.204,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444971E+00,1.9850970198E+00,4.0285610289E+02,4.0341201390E+02,8.6560580927E-02
2020-09-16,02:11:20.230,259.09120638,6218.188953,260.09120638,1600222280.231,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827256198E+00,1.9849780075E+00,4.0285610289E+02,4.0341201390E+02,8.6560580927E-02
2020-09-16,02:11:20.256,259.09120668,6218.188960,260.09120668,1600222280.257,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827256198E+00,1.9849773057E+00,4.0285610289E+02,4.0341184056E+02,8.6506633186E-02
2020-09-16,02:11:20.278,259.09120692,6218.188966,260.09120692,1600222280.278,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827256198E+00,1.9849766039E+00,4.0274031680E+02,4.0329572146E+02,8.6506633186E-02
2020-09-16,02:11:20.309,259.09120728,6218.188975,260.09120728,1600222280.309,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330193E+00,1.9857849200E+00,4.0274031680E+02,4.0329572146E+02,8.6506633186E-02
2020-09-16,02:11:20.329,259.09120752,6218.188981,260.09120752,1600222280.330,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330193E+00,1.9857828674E+00,4.0274031680E+02,4.0329521485E+02,8.6348913873E-02
2020-09-16,02:11:20.351,259.09120777,6218.188986,260.09120777,1600222280.351,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330193E+00,1.9857808149E+00,4.0278178633E+02,4.0333623486E+02,8.6348913873E-02
2020-09-16,02:11:20.378,259.09120808,6218.188994,260.09120808,1600222280.378,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782582E+00,1.9857259917E+00,4.0278178633E+02,4.0333623486E+02,8.6348913873E-02
2020-09-16,02:11:20.408,259.09120844,6218.189002,260.09120844,1600222280.409,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782582E+00,1.9857293389E+00,4.0278178633E+02,4.0333706113E+02,8.6606126295E-02
2020-09-16,02:11:20.440,259.09120881,6218.189011,260.09120881,1600222280.441,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782582E+00,1.9857326862E+00,4.0283145423E+02,4.0338762388E+02,8.6606126295E-02
2020-09-16,02:11:20.470,259.09120914,6218.189019,260.09120914,1600222280.470,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824374E+00,1.9855366429E+00,4.0283145423E+02,4.0338762388E+02,8.6606126295E-02
2020-09-16,02:11:20.490,259.09120939,6218.189025,260.09120939,1600222280.491,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824374E+00,1.9855331888E+00,4.0283145423E+02,4.0338677105E+02,8.6340680779E-02
2020-09-16,02:11:20.512,259.09120963,6218.189031,260.09120963,1600222280.512,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824374E+00,1.9855297347E+00,4.0274717219E+02,4.0330152018E+02,8.6340680779E-02
2020-09-16,02:11:20.540,259.09120997,6218.189039,260.09120997,1600222280.541,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744327E+00,1.9853214944E+00,4.0274717219E+02,4.0330152018E+02,8.6340680779E-02
2020-09-16,02:11:20.562,259.09121021,6218.189045,260.09121021,1600222280.562,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744327E+00,1.9853248209E+00,4.0274717219E+02,4.0330234144E+02,8.6596354510E-02
2020-09-16,02:11:20.582,259.09121045,6218.189051,260.09121045,1600222280.583,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744327E+00,1.9853281475E+00,4.0282673435E+02,4.0338283470E+02,8.6596354510E-02
2020-09-16,02:11:20.611,259.09121079,6218.189059,260.09121079,1600222280.612,0,963,1.5151649475E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135520E+00,1.9856676522E+00,4.0282673435E+02,4.0338283470E+02,8.6596354510E-02
2020-09-16,02:11:20.632,259.09121103,6218.189065,260.09121103,1600222280.633,0,963,1.5148010254E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135520E+00,1.9856687362E+00,4.0282673435E+02,4.0338310231E+02,8.6679652205E-02
2020-09-16,02:11:20.654,259.09121127,6218.189071,260.09121127,1600222280.654,0,963,1.5146955566E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135520E+00,1.9856698202E+00,4.0275233352E+02,4.0330886630E+02,8.6679652205E-02
2020-09-16,02:11:20.680,259.09121157,6218.189078,260.09121157,1600222280.680,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405165E+00,1.9856968154E+00,4.0275233352E+02,4.0330886630E+02,8.6679652205E-02
2020-09-16,02:11:20.701,259.09121183,6218.189084,260.09121183,1600222280.702,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405165E+00,1.9856966975E+00,4.0275233352E+02,4.0330883720E+02,8.6670591968E-02
2020-09-16,02:11:20.727,259.09121213,6218.189091,260.09121213,1600222280.728,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405165E+00,1.9856965796E+00,4.0282878117E+02,4.0338536137E+02,8.6670591968E-02
2020-09-16,02:11:20.759,259.09121249,6218.189100,260.09121249,1600222280.759,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616585E+00,1.9853172906E+00,4.0282878117E+02,4.0338536137E+02,8.6670591968E-02
2020-09-16,02:11:20.779,259.09121273,6218.189106,260.09121273,1600222280.780,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616585E+00,1.9853182106E+00,4.0282878117E+02,4.0338558853E+02,8.6741297901E-02
2020-09-16,02:11:20.802,259.09121299,6218.189112,260.09121299,1600222280.802,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616585E+00,1.9853191305E+00,4.0280978530E+02,4.0336679356E+02,8.6741297901E-02
2020-09-16,02:11:20.829,259.09121331,6218.189119,260.09121331,1600222280.830,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831070E+00,1.9859412864E+00,4.0280978530E+02,4.0336679356E+02,8.6741297901E-02
2020-09-16,02:11:20.851,259.09121355,6218.189125,260.09121355,1600222280.851,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831070E+00,1.9859379349E+00,4.0280978530E+02,4.0336596626E+02,8.6483787950E-02
2020-09-16,02:11:20.871,259.09121380,6218.189131,260.09121380,1600222280.872,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831070E+00,1.9859345834E+00,4.0280664396E+02,4.0336199331E+02,8.6483787950E-02
2020-09-16,02:11:20.901,259.09121413,6218.189139,260.09121413,1600222280.901,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263756E+00,1.9858777876E+00,4.0280664396E+02,4.0336199331E+02,8.6483787950E-02
2020-09-16,02:11:20.924,259.09121441,6218.189146,260.09121441,1600222280.925,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263756E+00,1.9858791805E+00,4.0280664396E+02,4.0336233713E+02,8.6590811533E-02
2020-09-16,02:11:20.946,259.09121465,6218.189152,260.09121465,1600222280.946,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263756E+00,1.9858805734E+00,4.0285462515E+02,4.0341072838E+02,8.6590811533E-02
2020-09-16,02:11:20.974,259.09121499,6218.189160,260.09121499,1600222280.975,0,963,1.5146838379E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979492E+00,1.9855517738E+00,4.0285462515E+02,4.0341072838E+02,8.6590811533E-02
2020-09-16,02:11:20.996,259.09121523,6218.189166,260.09121523,1600222280.996,0,963,1.5144866180E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979492E+00,1.9855527967E+00,4.0285462515E+02,4.0341098097E+02,8.6669424479E-02
2020-09-16,02:11:21.016,259.09121547,6218.189171,260.09121547,1600222281.017,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979492E+00,1.9855538197E+00,4.0286081284E+02,4.0341742980E+02,8.6669424479E-02
2020-09-16,02:11:21.043,259.09121579,6218.189179,260.09121579,1600222281.044,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838653E+00,1.9853394922E+00,4.0286081284E+02,4.0341742980E+02,8.6669424479E-02
2020-09-16,02:11:21.065,259.09121603,6218.189185,260.09121603,1600222281.065,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838653E+00,1.9853368378E+00,4.0286081284E+02,4.0341677429E+02,8.6465410349E-02
2020-09-16,02:11:21.085,259.09121627,6218.189191,260.09121627,1600222281.086,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838653E+00,1.9853341834E+00,4.0272884575E+02,4.0328396978E+02,8.6465410349E-02
2020-09-16,02:11:21.119,259.09121667,6218.189200,260.09121667,1600222281.120,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227295E+00,1.9858736590E+00,4.0272884575E+02,4.0328396978E+02,8.6465410349E-02
2020-09-16,02:11:21.147,259.09121698,6218.189208,260.09121698,1600222281.147,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227295E+00,1.9858751892E+00,4.0272884575E+02,4.0328434742E+02,8.6582982889E-02
2020-09-16,02:11:21.170,259.09121725,6218.189214,260.09121725,1600222281.170,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227295E+00,1.9858767194E+00,4.0289373790E+02,4.0344984481E+02,8.6582982889E-02
2020-09-16,02:11:21.198,259.09121758,6218.189222,260.09121758,1600222281.199,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828565298E+00,1.9851096491E+00,4.0289373790E+02,4.0344984481E+02,8.6582982889E-02
2020-09-16,02:11:21.220,259.09121782,6218.189228,260.09121782,1600222281.220,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828565298E+00,1.9851104385E+00,4.0289373790E+02,4.0345003979E+02,8.6643662007E-02
2020-09-16,02:11:21.240,259.09121807,6218.189234,260.09121807,1600222281.241,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828565298E+00,1.9851112279E+00,4.0282617426E+02,4.0338257782E+02,8.6643662007E-02
2020-09-16,02:11:21.269,259.09121840,6218.189242,260.09121840,1600222281.270,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889894E+00,1.9854440655E+00,4.0282617426E+02,4.0338257782E+02,8.6643662007E-02
2020-09-16,02:11:21.292,259.09121867,6218.189248,260.09121867,1600222281.293,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889894E+00,1.9854430559E+00,4.0282617426E+02,4.0338232853E+02,8.6566068193E-02
2020-09-16,02:11:21.313,259.09121891,6218.189254,260.09121891,1600222281.314,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889894E+00,1.9854420462E+00,4.0268907651E+02,4.0324479228E+02,8.6566068193E-02
2020-09-16,02:11:21.341,259.09121922,6218.189261,260.09121922,1600222281.341,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829501669E+00,1.9852029524E+00,4.0268907651E+02,4.0324479228E+02,8.6566068193E-02
2020-09-16,02:11:21.361,259.09121947,6218.189267,260.09121947,1600222281.362,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829501669E+00,1.9852038243E+00,4.0268907651E+02,4.0324500752E+02,8.6633085390E-02
2020-09-16,02:11:21.382,259.09121971,6218.189273,260.09121971,1600222281.383,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829501669E+00,1.9852046962E+00,4.0275214222E+02,4.0330837557E+02,8.6633085390E-02
2020-09-16,02:11:21.411,259.09122005,6218.189281,260.09122005,1600222281.412,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665006E+00,1.9846203663E+00,4.0275214222E+02,4.0330837557E+02,8.6633085390E-02
2020-09-16,02:11:21.434,259.09122031,6218.189287,260.09122031,1600222281.435,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665006E+00,1.9846171621E+00,4.0275214222E+02,4.0330758422E+02,8.6386728774E-02
2020-09-16,02:11:21.456,259.09122056,6218.189293,260.09122056,1600222281.456,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665006E+00,1.9846139579E+00,4.0274828694E+02,4.0330293230E+02,8.6386728774E-02
2020-09-16,02:11:21.483,259.09122087,6218.189301,260.09122087,1600222281.483,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880563E+00,1.9855365585E+00,4.0274828694E+02,4.0330293230E+02,8.6386728774E-02
2020-09-16,02:11:21.515,259.09122124,6218.189310,260.09122124,1600222281.515,0,963,1.5142893982E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880563E+00,1.9855392124E+00,4.0274828694E+02,4.0330358743E+02,8.6590684470E-02
2020-09-16,02:11:21.546,259.09122160,6218.189318,260.09122160,1600222281.546,0,963,1.5147173920E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880563E+00,1.9855418664E+00,4.0273583162E+02,4.0329177005E+02,8.6590684470E-02
2020-09-16,02:11:21.572,259.09122190,6218.189326,260.09122190,1600222281.572,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831359046E+00,1.9853895417E+00,4.0273583162E+02,4.0329177005E+02,8.6590684470E-02
2020-09-16,02:11:21.594,259.09122215,6218.189332,260.09122215,1600222281.594,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831359046E+00,1.9853909017E+00,4.0273583162E+02,4.0329210579E+02,8.6695206860E-02
2020-09-16,02:11:21.617,259.09122242,6218.189338,260.09122242,1600222281.617,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831359046E+00,1.9853922617E+00,4.0276564655E+02,4.0332229766E+02,8.6695206860E-02
2020-09-16,02:11:21.642,259.09122272,6218.189345,260.09122272,1600222281.643,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052627E+00,1.9855618125E+00,4.0276564655E+02,4.0332229766E+02,8.6695206860E-02
2020-09-16,02:11:21.664,259.09122296,6218.189351,260.09122296,1600222281.664,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052627E+00,1.9855624810E+00,4.0276564655E+02,4.0332246269E+02,8.6746582057E-02
2020-09-16,02:11:21.686,259.09122322,6218.189357,260.09122322,1600222281.686,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052627E+00,1.9855631495E+00,4.0284119940E+02,4.0339828506E+02,8.6746582057E-02
2020-09-16,02:11:21.713,259.09122354,6218.189365,260.09122354,1600222281.714,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361161E+00,1.9857942657E+00,4.0284119940E+02,4.0339828506E+02,8.6746582057E-02
2020-09-16,02:11:21.736,259.09122380,6218.189371,260.09122380,1600222281.736,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361161E+00,1.9857920278E+00,4.0284119940E+02,4.0339773257E+02,8.6574625684E-02
2020-09-16,02:11:21.756,259.09122404,6218.189377,260.09122404,1600222281.757,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361161E+00,1.9857897900E+00,4.0293123477E+02,4.0348733973E+02,8.6574625684E-02
2020-09-16,02:11:21.786,259.09122438,6218.189385,260.09122438,1600222281.786,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145882E+00,1.9853677832E+00,4.0293123477E+02,4.0348733973E+02,8.6574625684E-02
2020-09-16,02:11:21.806,259.09122462,6218.189391,260.09122462,1600222281.807,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145882E+00,1.9853682811E+00,4.0293123477E+02,4.0348746269E+02,8.6612886291E-02
2020-09-16,02:11:21.832,259.09122492,6218.189398,260.09122492,1600222281.833,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145882E+00,1.9853687789E+00,4.0283556085E+02,4.0339177962E+02,8.6612886291E-02
2020-09-16,02:11:21.868,259.09122534,6218.189408,260.09122534,1600222281.869,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405083E+00,1.9858952968E+00,4.0283556085E+02,4.0339177962E+02,8.6612886291E-02
2020-09-16,02:11:21.894,259.09122563,6218.189415,260.09122563,1600222281.894,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405083E+00,1.9858946930E+00,4.0283556085E+02,4.0339163055E+02,8.6566490030E-02
2020-09-16,02:11:21.914,259.09122587,6218.189421,260.09122587,1600222281.915,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405083E+00,1.9858940891E+00,4.0291493660E+02,4.0347096678E+02,8.6566490030E-02
2020-09-16,02:11:21.940,259.09122617,6218.189428,260.09122617,1600222281.941,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926520E+00,1.9857460648E+00,4.0291493660E+02,4.0347096678E+02,8.6566490030E-02
2020-09-16,02:11:21.961,259.09122641,6218.189434,260.09122641,1600222281.962,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926520E+00,1.9857453453E+00,4.0291493660E+02,4.0347078911E+02,8.6511203866E-02
2020-09-16,02:11:21.983,259.09122666,6218.189440,260.09122666,1600222281.983,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926520E+00,1.9857446258E+00,4.0292450003E+02,4.0348018807E+02,8.6511203866E-02
2020-09-16,02:11:22.009,259.09122696,6218.189447,260.09122696,1600222282.009,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907158E+00,1.9853422333E+00,4.0292450003E+02,4.0348018807E+02,8.6511203866E-02
2020-09-16,02:11:22.029,259.09122720,6218.189453,260.09122720,1600222282.030,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907158E+00,1.9853419775E+00,4.0292450003E+02,4.0348012490E+02,8.6491545939E-02
2020-09-16,02:11:22.051,259.09122744,6218.189459,260.09122744,1600222282.051,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907158E+00,1.9853417217E+00,4.0285123922E+02,4.0340669991E+02,8.6491545939E-02
2020-09-16,02:11:22.078,259.09122775,6218.189466,260.09122775,1600222282.078,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046612E+00,1.9853556830E+00,4.0285123922E+02,4.0340669991E+02,8.6491545939E-02
2020-09-16,02:11:22.099,259.09122801,6218.189472,260.09122801,1600222282.100,0,963,1.5149008179E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046612E+00,1.9853567425E+00,4.0285123922E+02,4.0340696154E+02,8.6572974947E-02
2020-09-16,02:11:22.121,259.09122825,6218.189478,260.09122825,1600222282.121,0,963,1.5150028687E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046612E+00,1.9853578020E+00,4.0278388624E+02,4.0333977723E+02,8.6572974947E-02
2020-09-16,02:11:22.151,259.09122860,6218.189486,260.09122860,1600222282.151,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630874E+00,1.9860169763E+00,4.0278388624E+02,4.0333977723E+02,8.6572974947E-02
2020-09-16,02:11:22.171,259.09122884,6218.189492,260.09122884,1600222282.172,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630874E+00,1.9860148484E+00,4.0278388624E+02,4.0333925204E+02,8.6409490624E-02
2020-09-16,02:11:22.194,259.09122910,6218.189498,260.09122910,1600222282.194,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630874E+00,1.9860127206E+00,4.0283214617E+02,4.0338705327E+02,8.6409490624E-02
2020-09-16,02:11:22.224,259.09122946,6218.189507,260.09122946,1600222282.225,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040092E+00,1.9859535754E+00,4.0283214617E+02,4.0338705327E+02,8.6409490624E-02
2020-09-16,02:11:22.250,259.09122976,6218.189514,260.09122976,1600222282.251,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040092E+00,1.9859530599E+00,4.0283214617E+02,4.0338692603E+02,8.6369889077E-02
2020-09-16,02:11:22.272,259.09123000,6218.189520,260.09123000,1600222282.272,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040092E+00,1.9859525445E+00,4.0280113612E+02,4.0335574606E+02,8.6369889077E-02
2020-09-16,02:11:22.299,259.09123031,6218.189528,260.09123031,1600222282.299,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832853764E+00,1.9855334373E+00,4.0280113612E+02,4.0335574606E+02,8.6369889077E-02
2020-09-16,02:11:22.319,259.09123056,6218.189533,260.09123056,1600222282.320,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832853764E+00,1.9855352079E+00,4.0280113612E+02,4.0335618319E+02,8.6505959791E-02
2020-09-16,02:11:22.341,259.09123080,6218.189539,260.09123080,1600222282.341,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832853764E+00,1.9855369785E+00,4.0275884551E+02,4.0331427140E+02,8.6505959791E-02
2020-09-16,02:11:22.367,259.09123110,6218.189546,260.09123110,1600222282.367,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714454E+00,1.9857232587E+00,4.0275884551E+02,4.0331427140E+02,8.6505959791E-02
2020-09-16,02:11:22.391,259.09123138,6218.189553,260.09123138,1600222282.391,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714454E+00,1.9857231141E+00,4.0275884551E+02,4.0331423570E+02,8.6494847527E-02
2020-09-16,02:11:22.411,259.09123162,6218.189559,260.09123162,1600222282.412,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714454E+00,1.9857229695E+00,4.0290409291E+02,4.0345964769E+02,8.6494847527E-02
2020-09-16,02:11:22.440,259.09123196,6218.189567,260.09123196,1600222282.441,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276521E+00,1.9855790130E+00,4.0290409291E+02,4.0345964769E+02,8.6494847527E-02
2020-09-16,02:11:22.461,259.09123220,6218.189573,260.09123220,1600222282.462,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276521E+00,1.9855788119E+00,4.0290409291E+02,4.0345959804E+02,8.6479399112E-02
2020-09-16,02:11:22.483,259.09123244,6218.189579,260.09123244,1600222282.483,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276521E+00,1.9855786109E+00,4.0277798111E+02,4.0333326274E+02,8.6479399112E-02
2020-09-16,02:11:22.512,259.09123278,6218.189587,260.09123278,1600222282.512,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711820E+00,1.9855220767E+00,4.0277798111E+02,4.0333326274E+02,8.6479399112E-02
2020-09-16,02:11:22.532,259.09123302,6218.189592,260.09123302,1600222282.533,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711820E+00,1.9855217505E+00,4.0277798111E+02,4.0333318222E+02,8.6454333877E-02
2020-09-16,02:11:22.553,259.09123326,6218.189598,260.09123326,1600222282.554,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711820E+00,1.9855214244E+00,4.0276094183E+02,4.0331603894E+02,8.6454333877E-02
2020-09-16,02:11:22.582,259.09123359,6218.189606,260.09123359,1600222282.582,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842498703E+00,1.9865012231E+00,4.0276094183E+02,4.0331603894E+02,8.6454333877E-02
2020-09-16,02:11:22.615,259.09123398,6218.189616,260.09123398,1600222282.616,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842498703E+00,1.9865020750E+00,4.0276094183E+02,4.0331624913E+02,8.6519769711E-02
2020-09-16,02:11:22.650,259.09123438,6218.189625,260.09123438,1600222282.650,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842498703E+00,1.9865029269E+00,4.0280459468E+02,4.0336017239E+02,8.6519769711E-02
2020-09-16,02:11:22.680,259.09123472,6218.189633,260.09123472,1600222282.680,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772107E+00,1.9852288222E+00,4.0280459468E+02,4.0336017239E+02,8.6519769711E-02
2020-09-16,02:11:22.700,259.09123497,6218.189639,260.09123497,1600222282.701,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772107E+00,1.9852307330E+00,4.0280459468E+02,4.0336064422E+02,8.6666637818E-02
2020-09-16,02:11:22.721,259.09123521,6218.189645,260.09123521,1600222282.722,0,963,1.5151559448E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772107E+00,1.9852326438E+00,4.0279589504E+02,4.0335240440E+02,8.6666637818E-02
2020-09-16,02:11:22.749,259.09123552,6218.189653,260.09123552,1600222282.749,0,963,1.5151734009E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453998E+00,1.9852007967E+00,4.0279589504E+02,4.0335240440E+02,8.6666637818E-02
2020-09-16,02:11:22.769,259.09123576,6218.189658,260.09123576,1600222282.770,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453998E+00,1.9851994872E+00,4.0279589504E+02,4.0335208105E+02,8.6565986013E-02
2020-09-16,02:11:22.790,259.09123601,6218.189664,260.09123601,1600222282.791,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453998E+00,1.9851981777E+00,4.0277536552E+02,4.0333119984E+02,8.6565986013E-02
2020-09-16,02:11:22.816,259.09123631,6218.189671,260.09123631,1600222282.817,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280886E+00,1.9851808469E+00,4.0277536552E+02,4.0333119984E+02,8.6565986013E-02
2020-09-16,02:11:22.838,259.09123655,6218.189677,260.09123655,1600222282.838,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280886E+00,1.9851816580E+00,4.0277536552E+02,4.0333140011E+02,8.6628327289E-02
2020-09-16,02:11:22.858,259.09123679,6218.189683,260.09123679,1600222282.859,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280886E+00,1.9851824690E+00,4.0277308968E+02,4.0332932139E+02,8.6628327289E-02
2020-09-16,02:11:22.885,259.09123711,6218.189691,260.09123711,1600222282.886,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830099017E+00,1.9852643751E+00,4.0277308968E+02,4.0332932139E+02,8.6628327289E-02
2020-09-16,02:11:22.907,259.09123735,6218.189696,260.09123735,1600222282.907,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830099017E+00,1.9852635850E+00,4.0277308968E+02,4.0332912631E+02,8.6567601807E-02
2020-09-16,02:11:22.934,259.09123767,6218.189704,260.09123767,1600222282.935,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830099017E+00,1.9852627950E+00,4.0282181854E+02,4.0337772735E+02,8.6567601807E-02
2020-09-16,02:11:22.970,259.09123808,6218.189714,260.09123808,1600222282.970,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049036E+00,1.9854580184E+00,4.0282181854E+02,4.0337772735E+02,8.6567601807E-02
2020-09-16,02:11:22.990,259.09123832,6218.189720,260.09123832,1600222282.991,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049036E+00,1.9854581493E+00,4.0282181854E+02,4.0337775966E+02,8.6577658241E-02
2020-09-16,02:11:23.012,259.09123856,6218.189726,260.09123856,1600222283.012,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049036E+00,1.9854582801E+00,4.0288341090E+02,4.0343946934E+02,8.6577658241E-02
2020-09-16,02:11:23.038,259.09123887,6218.189733,260.09123887,1600222283.038,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374344E+00,1.9861916433E+00,4.0288341090E+02,4.0343946934E+02,8.6577658241E-02
2020-09-16,02:11:23.059,259.09123912,6218.189739,260.09123912,1600222283.060,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374344E+00,1.9861910057E+00,4.0288341090E+02,4.0343931194E+02,8.6528673945E-02
2020-09-16,02:11:23.079,259.09123935,6218.189744,260.09123935,1600222283.080,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374344E+00,1.9861903680E+00,4.0282451593E+02,4.0338017834E+02,8.6528673945E-02
2020-09-16,02:11:23.107,259.09123966,6218.189752,260.09123966,1600222283.107,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760436E+00,1.9857284533E+00,4.0282451593E+02,4.0338017834E+02,8.6528673945E-02
2020-09-16,02:11:23.128,259.09123991,6218.189758,260.09123991,1600222283.128,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760436E+00,1.9857262053E+00,4.0282451593E+02,4.0337962335E+02,8.6355931326E-02
2020-09-16,02:11:23.148,259.09124015,6218.189764,260.09124015,1600222283.149,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760436E+00,1.9857239573E+00,4.0279869204E+02,4.0335320893E+02,8.6355931326E-02
2020-09-16,02:11:23.177,259.09124049,6218.189772,260.09124049,1600222283.178,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588816E+00,1.9865076825E+00,4.0279869204E+02,4.0335320893E+02,8.6355931326E-02
2020-09-16,02:11:23.198,259.09124073,6218.189777,260.09124073,1600222283.199,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588816E+00,1.9865094857E+00,4.0279869204E+02,4.0335365389E+02,8.6494439097E-02
2020-09-16,02:11:23.220,259.09124097,6218.189783,260.09124097,1600222283.220,0,963,1.5151995850E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588816E+00,1.9865112889E+00,4.0287083033E+02,4.0342633662E+02,8.6494439097E-02
2020-09-16,02:11:23.247,259.09124130,6218.189791,260.09124130,1600222283.248,0,963,1.5150099792E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828629333E+00,1.9851137560E+00,4.0287083033E+02,4.0342633662E+02,8.6494439097E-02
2020-09-16,02:11:23.269,259.09124155,6218.189797,260.09124155,1600222283.270,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828629333E+00,1.9851152135E+00,4.0287083033E+02,4.0342669660E+02,8.6606473279E-02
2020-09-16,02:11:23.292,259.09124181,6218.189803,260.09124181,1600222283.292,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828629333E+00,1.9851166710E+00,4.0280360891E+02,4.0335974236E+02,8.6606473279E-02
2020-09-16,02:11:23.325,259.09124219,6218.189813,260.09124219,1600222283.325,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953308E+00,1.9861502420E+00,4.0280360891E+02,4.0335974236E+02,8.6606473279E-02
2020-09-16,02:11:23.351,259.09124249,6218.189820,260.09124249,1600222283.351,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953308E+00,1.9861486912E+00,4.0280360891E+02,4.0335935962E+02,8.6487336408E-02
2020-09-16,02:11:23.371,259.09124273,6218.189826,260.09124273,1600222283.372,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953308E+00,1.9861471405E+00,4.0278671165E+02,4.0334205631E+02,8.6487336408E-02
2020-09-16,02:11:23.398,259.09124304,6218.189833,260.09124304,1600222283.399,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959850E+00,1.9850465469E+00,4.0278671165E+02,4.0334205631E+02,8.6487336408E-02
2020-09-16,02:11:23.420,259.09124329,6218.189839,260.09124329,1600222283.420,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959850E+00,1.9850453246E+00,4.0278671165E+02,4.0334175447E+02,8.6393377736E-02
2020-09-16,02:11:23.440,259.09124353,6218.189845,260.09124353,1600222283.441,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959850E+00,1.9850441022E+00,4.0290761956E+02,4.0346252707E+02,8.6393377736E-02
2020-09-16,02:11:23.470,259.09124387,6218.189853,260.09124387,1600222283.470,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647374E+00,1.9854132727E+00,4.0290761956E+02,4.0346252707E+02,8.6393377736E-02
2020-09-16,02:11:23.492,259.09124412,6218.189859,260.09124412,1600222283.492,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647374E+00,1.9854159683E+00,4.0290761956E+02,4.0346319279E+02,8.6600547010E-02
2020-09-16,02:11:23.512,259.09124435,6218.189864,260.09124435,1600222283.512,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647374E+00,1.9854186639E+00,4.0284014518E+02,4.0339629098E+02,8.6600547010E-02
2020-09-16,02:11:23.538,259.09124465,6218.189872,260.09124465,1600222283.538,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707409E+00,1.9858251289E+00,4.0284014518E+02,4.0339629098E+02,8.6600547010E-02
2020-09-16,02:11:23.559,259.09124490,6218.189878,260.09124490,1600222283.559,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707409E+00,1.9858267876E+00,4.0284014518E+02,4.0339670048E+02,8.6728001560E-02
2020-09-16,02:11:23.579,259.09124514,6218.189883,260.09124514,1600222283.580,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707409E+00,1.9858284463E+00,4.0287951725E+02,4.0343653649E+02,8.6728001560E-02
2020-09-16,02:11:23.608,259.09124547,6218.189891,260.09124547,1600222283.609,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033714E+00,1.9855607725E+00,4.0287951725E+02,4.0343653649E+02,8.6728001560E-02
2020-09-16,02:11:23.630,259.09124572,6218.189897,260.09124572,1600222283.630,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033714E+00,1.9855579768E+00,4.0287951725E+02,4.0343584614E+02,8.6513155334E-02
2020-09-16,02:11:23.651,259.09124596,6218.189903,260.09124596,1600222283.651,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033714E+00,1.9855551811E+00,4.0283315360E+02,4.0338872820E+02,8.6513155334E-02
2020-09-16,02:11:23.677,259.09124627,6218.189911,260.09124627,1600222283.678,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825160216E+00,1.9847669374E+00,4.0283315360E+02,4.0338872820E+02,8.6513155334E-02
2020-09-16,02:11:23.709,259.09124663,6218.189919,260.09124663,1600222283.709,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825160216E+00,1.9847663831E+00,4.0283315360E+02,4.0338859130E+02,8.6470543914E-02
2020-09-16,02:11:23.740,259.09124700,6218.189928,260.09124700,1600222283.741,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825160216E+00,1.9847658289E+00,4.0267533389E+02,4.0323041713E+02,8.6470543914E-02
2020-09-16,02:11:23.769,259.09124734,6218.189936,260.09124734,1600222283.770,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680681E+00,1.9858190693E+00,4.0267533389E+02,4.0323041713E+02,8.6470543914E-02
2020-09-16,02:11:23.790,259.09124758,6218.189942,260.09124758,1600222283.791,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680681E+00,1.9858171374E+00,4.0267533389E+02,4.0322994039E+02,8.6322099663E-02
2020-09-16,02:11:23.813,259.09124785,6218.189948,260.09124785,1600222283.814,0,963,1.5148835754E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680681E+00,1.9858152055E+00,4.0286203592E+02,4.0341642261E+02,8.6322099663E-02
2020-09-16,02:11:23.842,259.09124818,6218.189956,260.09124818,1600222283.843,0,963,1.5151781464E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302517E+00,1.9858774595E+00,4.0286203592E+02,4.0341642261E+02,8.6322099663E-02
2020-09-16,02:11:23.865,259.09124844,6218.189963,260.09124844,1600222283.865,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302517E+00,1.9858816309E+00,4.0286203592E+02,4.0341745245E+02,8.6642618009E-02
2020-09-16,02:11:23.885,259.09124868,6218.189968,260.09124868,1600222283.886,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302517E+00,1.9858858024E+00,4.0276293588E+02,4.0331924538E+02,8.6642618009E-02
2020-09-16,02:11:23.914,259.09124902,6218.189976,260.09124902,1600222283.915,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846881023E+00,1.9869448559E+00,4.0276293588E+02,4.0331924538E+02,8.6642618009E-02
2020-09-16,02:11:23.936,259.09124926,6218.189982,260.09124926,1600222283.936,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846881023E+00,1.9869441829E+00,4.0276293588E+02,4.0331907936E+02,8.6590936062E-02
2020-09-16,02:11:23.959,259.09124953,6218.189989,260.09124953,1600222283.959,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846881023E+00,1.9869435099E+00,4.0290405927E+02,4.0346023154E+02,8.6590936062E-02
2020-09-16,02:11:23.986,259.09124984,6218.189996,260.09124984,1600222283.986,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695041E+00,1.9860238678E+00,4.0290405927E+02,4.0346023154E+02,8.6590936062E-02
2020-09-16,02:11:24.007,259.09125009,6218.190002,260.09125009,1600222284.008,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695041E+00,1.9860220398E+00,4.0290405927E+02,4.0345978023E+02,8.6450490430E-02
2020-09-16,02:11:24.032,259.09125038,6218.190009,260.09125038,1600222284.033,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695041E+00,1.9860202118E+00,4.0288364056E+02,4.0343888208E+02,8.6450490430E-02
2020-09-16,02:11:24.066,259.09125078,6218.190019,260.09125078,1600222284.067,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119327E+00,1.9856622348E+00,4.0288364056E+02,4.0343888208E+02,8.6450490430E-02
2020-09-16,02:11:24.088,259.09125102,6218.190024,260.09125102,1600222284.088,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119327E+00,1.9856655507E+00,4.0288364056E+02,4.0343970086E+02,8.6705306358E-02
2020-09-16,02:11:24.108,259.09125126,6218.190030,260.09125126,1600222284.109,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119327E+00,1.9856688667E+00,4.0284163631E+02,4.0339845734E+02,8.6705306358E-02
2020-09-16,02:11:24.135,259.09125157,6218.190038,260.09125157,1600222284.136,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829412960E+00,1.9851976944E+00,4.0284163631E+02,4.0339845734E+02,8.6705306358E-02
2020-09-16,02:11:24.157,259.09125182,6218.190044,260.09125182,1600222284.157,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829412960E+00,1.9851959468E+00,4.0284163631E+02,4.0339802575E+02,8.6570977136E-02
2020-09-16,02:11:24.177,259.09125206,6218.190049,260.09125206,1600222284.178,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829412960E+00,1.9851941992E+00,4.0283708520E+02,4.0339303677E+02,8.6570977136E-02
2020-09-16,02:11:24.207,259.09125240,6218.190058,260.09125240,1600222284.207,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257079E+00,1.9853788206E+00,4.0283708520E+02,4.0339303677E+02,8.6570977136E-02
2020-09-16,02:11:24.230,259.09125266,6218.190064,260.09125266,1600222284.230,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257079E+00,1.9853798061E+00,4.0283708520E+02,4.0339328011E+02,8.6646716708E-02
2020-09-16,02:11:24.252,259.09125292,6218.190070,260.09125292,1600222284.252,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257079E+00,1.9853807916E+00,4.0282521060E+02,4.0338163245E+02,8.6646716708E-02
2020-09-16,02:11:24.279,259.09125324,6218.190078,260.09125324,1600222284.280,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840288193E+00,1.9862849299E+00,4.0282521060E+02,4.0338163245E+02,8.6646716708E-02
2020-09-16,02:11:24.302,259.09125351,6218.190084,260.09125351,1600222284.303,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840288193E+00,1.9862815888E+00,4.0282521060E+02,4.0338080784E+02,8.6390053131E-02
2020-09-16,02:11:24.325,259.09125377,6218.190091,260.09125377,1600222284.326,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840288193E+00,1.9862782478E+00,4.0277032104E+02,4.0332501810E+02,8.6390053131E-02
2020-09-16,02:11:24.355,259.09125412,6218.190099,260.09125412,1600222284.356,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049994E+00,1.9852532671E+00,4.0277032104E+02,4.0332501810E+02,8.6390053131E-02
2020-09-16,02:11:24.378,259.09125438,6218.190105,260.09125438,1600222284.378,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049994E+00,1.9852558074E+00,4.0277032104E+02,4.0332564529E+02,8.6585298750E-02
2020-09-16,02:11:24.398,259.09125462,6218.190111,260.09125462,1600222284.399,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049994E+00,1.9852583476E+00,4.0285414101E+02,4.0341020815E+02,8.6585298750E-02
2020-09-16,02:11:24.430,259.09125498,6218.190119,260.09125498,1600222284.430,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012919E+00,1.9856550905E+00,4.0285414101E+02,4.0341020815E+02,8.6585298750E-02
2020-09-16,02:11:24.457,259.09125529,6218.190127,260.09125529,1600222284.457,0,963,1.5154727173E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012919E+00,1.9856537224E+00,4.0285414101E+02,4.0340987037E+02,8.6480170750E-02
2020-09-16,02:11:24.479,259.09125554,6218.190133,260.09125554,1600222284.479,0,963,1.5153795776E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012919E+00,1.9856523544E+00,4.0280144670E+02,4.0335676564E+02,8.6480170750E-02
2020-09-16,02:11:24.509,259.09125590,6218.190142,260.09125590,1600222284.510,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026700E+00,1.9856537340E+00,4.0280144670E+02,4.0335676564E+02,8.6480170750E-02
2020-09-16,02:11:24.529,259.09125613,6218.190147,260.09125613,1600222284.530,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026700E+00,1.9856541518E+00,4.0280144670E+02,4.0335686880E+02,8.6512279325E-02
2020-09-16,02:11:24.551,259.09125638,6218.190153,260.09125638,1600222284.551,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026700E+00,1.9856545696E+00,4.0289645845E+02,4.0345211473E+02,8.6512279325E-02
2020-09-16,02:11:24.578,259.09125669,6218.190161,260.09125669,1600222284.578,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764394E+00,1.9859286499E+00,4.0289645845E+02,4.0345211473E+02,8.6512279325E-02
2020-09-16,02:11:24.599,259.09125694,6218.190167,260.09125694,1600222284.600,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764394E+00,1.9859282749E+00,4.0289645845E+02,4.0345202215E+02,8.6483470128E-02
2020-09-16,02:11:24.619,259.09125718,6218.190172,260.09125718,1600222284.620,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764394E+00,1.9859279000E+00,4.0286023989E+02,4.0341566108E+02,8.6483470128E-02
2020-09-16,02:11:24.648,259.09125751,6218.190180,260.09125751,1600222284.649,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149590E+00,1.9861666903E+00,4.0286023989E+02,4.0341566108E+02,8.6483470128E-02
2020-09-16,02:11:24.670,259.09125775,6218.190186,260.09125775,1600222284.670,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149590E+00,1.9861674629E+00,4.0286023989E+02,4.0341585181E+02,8.6542828739E-02
2020-09-16,02:11:24.690,259.09125800,6218.190192,260.09125800,1600222284.691,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149590E+00,1.9861682356E+00,4.0274850285E+02,4.0330415133E+02,8.6542828739E-02
2020-09-16,02:11:24.720,259.09125833,6218.190200,260.09125833,1600222284.720,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318380E+00,1.9858847930E+00,4.0274850285E+02,4.0330415133E+02,8.6542828739E-02
2020-09-16,02:11:24.740,259.09125858,6218.190206,260.09125858,1600222284.741,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318380E+00,1.9858854002E+00,4.0274850285E+02,4.0330430119E+02,8.6589482192E-02
2020-09-16,02:11:24.762,259.09125882,6218.190212,260.09125882,1600222284.762,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318380E+00,1.9858860074E+00,4.0278439140E+02,4.0334038914E+02,8.6589482192E-02
2020-09-16,02:11:24.790,259.09125916,6218.190220,260.09125916,1600222284.791,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310110E+00,1.9861855204E+00,4.0278439140E+02,4.0334038914E+02,8.6589482192E-02
2020-09-16,02:11:24.822,259.09125953,6218.190229,260.09125953,1600222284.823,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310110E+00,1.9861834564E+00,4.0278439140E+02,4.0333987977E+02,8.6430919766E-02
2020-09-16,02:11:24.854,259.09125988,6218.190237,260.09125988,1600222284.854,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310110E+00,1.9861813925E+00,4.0282953826E+02,4.0338457946E+02,8.6430919766E-02
2020-09-16,02:11:24.882,259.09126022,6218.190245,260.09126022,1600222284.883,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715743E+00,1.9859216615E+00,4.0282953826E+02,4.0338457946E+02,8.6430919766E-02
2020-09-16,02:11:24.904,259.09126047,6218.190251,260.09126047,1600222284.905,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715743E+00,1.9859243135E+00,4.0282953826E+02,4.0338523412E+02,8.6634687882E-02
2020-09-16,02:11:24.924,259.09126071,6218.190257,260.09126071,1600222284.925,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715743E+00,1.9859269655E+00,4.0280837343E+02,4.0336469474E+02,8.6634687882E-02
2020-09-16,02:11:24.953,259.09126104,6218.190265,260.09126104,1600222284.954,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841789563E+00,1.9864349245E+00,4.0280837343E+02,4.0336469474E+02,8.6634687882E-02
2020-09-16,02:11:24.974,259.09126128,6218.190271,260.09126128,1600222284.975,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841789563E+00,1.9864330906E+00,4.0280837343E+02,4.0336424218E+02,8.6493819954E-02
2020-09-16,02:11:24.996,259.09126153,6218.190277,260.09126153,1600222284.996,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841789563E+00,1.9864312568E+00,4.0285905911E+02,4.0341454519E+02,8.6493819954E-02
2020-09-16,02:11:25.025,259.09126186,6218.190285,260.09126186,1600222285.025,0,963,1.5152398682E+02,5.9999961853E+01,2.6125000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849618618E+00,1.9872150510E+00,4.0285905911E+02,4.0341454519E+02,8.6493819954E-02
2020-09-16,02:11:25.046,259.09126211,6218.190291,260.09126211,1600222285.046,0,963,1.5152089691E+02,5.9999702454E+01,2.6125000000E+01,6.0220985413E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849618618E+00,1.9872138348E+00,4.0285905911E+02,4.0341424514E+02,8.6400433699E-02
2020-09-16,02:11:25.068,259.09126236,6218.190297,260.09126236,1600222285.068,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849618618E+00,1.9872126186E+00,4.0272559477E+02,4.0328029691E+02,8.6400433699E-02
2020-09-16,02:11:25.096,259.09126270,6218.190305,260.09126270,1600222285.097,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115902E+00,1.9862612694E+00,4.0272559477E+02,4.0328029691E+02,8.6400433699E-02
2020-09-16,02:11:25.118,259.09126294,6218.190311,260.09126294,1600222285.118,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115902E+00,1.9862641939E+00,4.0272559477E+02,4.0328101852E+02,8.6625097459E-02
2020-09-16,02:11:25.184,259.09126372,6218.190329,260.09126372,1600222285.185,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735410E+00,1.9857284575E+00,4.0272559477E+02,4.0328174014E+02,8.6625097459E-02
2020-09-16,02:11:25.209,259.09126399,6218.190336,260.09126399,1600222285.209,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735410E+00,1.9857243677E+00,4.0272559477E+02,4.0328073071E+02,8.6310827449E-02
2020-09-16,02:11:25.230,259.09126424,6218.190342,260.09126424,1600222285.230,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735410E+00,1.9857202779E+00,4.0284382958E+02,4.0339811878E+02,8.6310827449E-02
2020-09-16,02:11:25.256,259.09126455,6218.190349,260.09126455,1600222285.257,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790265E+00,1.9857257696E+00,4.0284382958E+02,4.0339811878E+02,8.6310827449E-02
2020-09-16,02:11:25.278,259.09126479,6218.190355,260.09126479,1600222285.278,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790265E+00,1.9857305998E+00,4.0284382958E+02,4.0339931130E+02,8.6681994203E-02
2020-09-16,02:11:25.301,259.09126506,6218.190361,260.09126506,1600222285.301,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790265E+00,1.9857354300E+00,4.0280260329E+02,4.0335922058E+02,8.6681994203E-02
2020-09-16,02:11:25.329,259.09126539,6218.190369,260.09126539,1600222285.330,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148055E+00,1.9860715910E+00,4.0280260329E+02,4.0335922058E+02,8.6681994203E-02
2020-09-16,02:11:25.351,259.09126564,6218.190375,260.09126564,1600222285.351,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148055E+00,1.9860697208E+00,4.0280260329E+02,4.0335875897E+02,8.6538305537E-02
2020-09-16,02:11:25.371,259.09126588,6218.190381,260.09126588,1600222285.372,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148055E+00,1.9860678506E+00,4.0279567023E+02,4.0335135472E+02,8.6538305537E-02
2020-09-16,02:11:25.398,259.09126619,6218.190389,260.09126619,1600222285.399,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839836097E+00,1.9862368465E+00,4.0279567023E+02,4.0335135472E+02,8.6538305537E-02
2020-09-16,02:11:25.420,259.09126644,6218.190394,260.09126644,1600222285.420,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839836097E+00,1.9862360862E+00,4.0279567023E+02,4.0335116707E+02,8.6479894214E-02
2020-09-16,02:11:25.440,259.09126668,6218.190400,260.09126668,1600222285.441,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839836097E+00,1.9862353258E+00,4.0285364863E+02,4.0340903776E+02,8.6479894214E-02
2020-09-16,02:11:25.470,259.09126701,6218.190408,260.09126701,1600222285.470,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599593E+00,1.9860114217E+00,4.0285364863E+02,4.0340903776E+02,8.6479894214E-02
2020-09-16,02:11:25.490,259.09126726,6218.190414,260.09126726,1600222285.491,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599593E+00,1.9860123074E+00,4.0285364863E+02,4.0340925641E+02,8.6547947097E-02
2020-09-16,02:11:25.512,259.09126750,6218.190420,260.09126750,1600222285.512,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599593E+00,1.9860131931E+00,4.0284723056E+02,4.0340304814E+02,8.6547947097E-02
2020-09-16,02:11:25.542,259.09126786,6218.190429,260.09126786,1600222285.543,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015691E+00,1.9860548502E+00,4.0284723056E+02,4.0340304814E+02,8.6547947097E-02
2020-09-16,02:11:25.569,259.09126817,6218.190436,260.09126817,1600222285.570,0,963,1.5151780701E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015691E+00,1.9860546051E+00,4.0284723056E+02,4.0340298765E+02,8.6529120995E-02
2020-09-16,02:11:25.591,259.09126841,6218.190442,260.09126841,1600222285.591,0,963,1.5151898956E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015691E+00,1.9860543601E+00,4.0284467575E+02,4.0340036883E+02,8.6529120995E-02
2020-09-16,02:11:25.617,259.09126872,6218.190449,260.09126872,1600222285.617,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931639E+00,1.9857456046E+00,4.0284467575E+02,4.0340036883E+02,8.6529120995E-02
2020-09-16,02:11:25.638,259.09126896,6218.190455,260.09126896,1600222285.638,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931639E+00,1.9857438955E+00,4.0284467575E+02,4.0339994688E+02,8.6397790863E-02
2020-09-16,02:11:25.658,259.09126920,6218.190461,260.09126920,1600222285.659,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931639E+00,1.9857421864E+00,4.0283922129E+02,4.0339406295E+02,8.6397790863E-02
2020-09-16,02:11:25.687,259.09126954,6218.190469,260.09126954,1600222285.688,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843499635E+00,1.9865999576E+00,4.0283922129E+02,4.0339406295E+02,8.6397790863E-02
2020-09-16,02:11:25.709,259.09126978,6218.190475,260.09126978,1600222285.709,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843499635E+00,1.9866016236E+00,4.0283922129E+02,4.0339447407E+02,8.6525751133E-02
2020-09-16,02:11:25.730,259.09127002,6218.190481,260.09127002,1600222285.730,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843499635E+00,1.9866032895E+00,4.0281046162E+02,4.0336608586E+02,8.6525751133E-02
2020-09-16,02:11:25.759,259.09127036,6218.190489,260.09127036,1600222285.759,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060299E+00,1.9855581705E+00,4.0281046162E+02,4.0336608586E+02,8.6525751133E-02
2020-09-16,02:11:25.779,259.09127060,6218.190494,260.09127060,1600222285.780,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060299E+00,1.9855561518E+00,4.0281046162E+02,4.0336558748E+02,8.6370621413E-02
2020-09-16,02:11:25.803,259.09127088,6218.190501,260.09127088,1600222285.804,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060299E+00,1.9855541332E+00,4.0289501398E+02,4.0344975789E+02,8.6370621413E-02
2020-09-16,02:11:25.829,259.09127118,6218.190508,260.09127118,1600222285.830,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581045E+00,1.9860067202E+00,4.0289501398E+02,4.0344975789E+02,8.6370621413E-02
2020-09-16,02:11:25.851,259.09127142,6218.190514,260.09127142,1600222285.851,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581045E+00,1.9860086930E+00,4.0289501398E+02,4.0345024493E+02,8.6522192825E-02
2020-09-16,02:11:25.871,259.09127167,6218.190520,260.09127167,1600222285.872,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581045E+00,1.9860106658E+00,4.0284513183E+02,4.0340078102E+02,8.6522192825E-02
2020-09-16,02:11:25.901,259.09127200,6218.190528,260.09127200,1600222285.901,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425068E+00,1.9857948233E+00,4.0284513183E+02,4.0340078102E+02,8.6522192825E-02
2020-09-16,02:11:25.937,259.09127242,6218.190538,260.09127242,1600222285.937,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425068E+00,1.9857926084E+00,4.0284513183E+02,4.0340023421E+02,8.6352001384E-02
2020-09-16,02:11:25.970,259.09127281,6218.190547,260.09127281,1600222285.971,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425068E+00,1.9857903935E+00,4.0282150550E+02,4.0337602855E+02,8.6352001384E-02
2020-09-16,02:11:25.999,259.09127314,6218.190555,260.09127314,1600222285.999,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630782E+00,1.9860112149E+00,4.0282150550E+02,4.0337602855E+02,8.6352001384E-02
2020-09-16,02:11:26.019,259.09127338,6218.190561,260.09127338,1600222286.020,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630782E+00,1.9860141465E+00,4.0282150550E+02,4.0337675219E+02,8.6577241726E-02
2020-09-16,02:11:26.040,259.09127362,6218.190567,260.09127362,1600222286.041,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630782E+00,1.9860170781E+00,4.0278297209E+02,4.0333888923E+02,8.6577241726E-02
2020-09-16,02:11:26.072,259.09127398,6218.190576,260.09127398,1600222286.072,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833213703E+00,1.9855748683E+00,4.0278297209E+02,4.0333888923E+02,8.6577241726E-02
2020-09-16,02:11:26.094,259.09127424,6218.190582,260.09127424,1600222286.094,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833213703E+00,1.9855722316E+00,4.0278297209E+02,4.0333823830E+02,8.6374616100E-02
2020-09-16,02:11:26.114,259.09127447,6218.190587,260.09127447,1600222286.114,0,963,1.5152017212E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833213703E+00,1.9855695950E+00,4.0290536983E+02,4.0346015366E+02,8.6374616100E-02
2020-09-16,02:11:26.142,259.09127480,6218.190595,260.09127480,1600222286.143,0,963,1.5153052673E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860909E+00,1.9855342755E+00,4.0290536983E+02,4.0346015366E+02,8.6374616100E-02
2020-09-16,02:11:26.164,259.09127506,6218.190601,260.09127506,1600222286.165,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860909E+00,1.9855360875E+00,4.0290536983E+02,4.0346060111E+02,8.6513861236E-02
2020-09-16,02:11:26.184,259.09127529,6218.190607,260.09127529,1600222286.185,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860909E+00,1.9855378994E+00,4.0278473143E+02,4.0334024378E+02,8.6513861236E-02
2020-09-16,02:11:26.211,259.09127560,6218.190614,260.09127560,1600222286.212,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852442E+00,1.9856371653E+00,4.0278473143E+02,4.0334024378E+02,8.6513861236E-02
2020-09-16,02:11:26.233,259.09127584,6218.190620,260.09127584,1600222286.233,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852442E+00,1.9856366931E+00,4.0278473143E+02,4.0334012722E+02,8.6477576825E-02
2020-09-16,02:11:26.259,259.09127615,6218.190628,260.09127615,1600222286.259,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852442E+00,1.9856362209E+00,4.0283660988E+02,4.0339196063E+02,8.6477576825E-02
2020-09-16,02:11:26.293,259.09127655,6218.190637,260.09127655,1600222286.294,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148815E+00,1.9861664593E+00,4.0283660988E+02,4.0339196063E+02,8.6477576825E-02
2020-09-16,02:11:26.313,259.09127678,6218.190643,260.09127678,1600222286.314,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148815E+00,1.9861664415E+00,4.0283660988E+02,4.0339195624E+02,8.6476209774E-02
2020-09-16,02:11:26.335,259.09127704,6218.190649,260.09127704,1600222286.336,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148815E+00,1.9861664237E+00,4.0288124621E+02,4.0343664971E+02,8.6476209774E-02
2020-09-16,02:11:26.364,259.09127736,6218.190657,260.09127736,1600222286.364,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840406657E+00,1.9862923507E+00,4.0288124621E+02,4.0343664971E+02,8.6476209774E-02
2020-09-16,02:11:26.384,259.09127760,6218.190662,260.09127760,1600222286.385,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840406657E+00,1.9862931906E+00,4.0288124621E+02,4.0343685705E+02,8.6540737386E-02
2020-09-16,02:11:26.407,259.09127786,6218.190669,260.09127786,1600222286.407,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840406657E+00,1.9862940306E+00,4.0276076096E+02,4.0331641292E+02,8.6540737386E-02
2020-09-16,02:11:26.434,259.09127818,6218.190676,260.09127818,1600222286.435,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833560177E+00,1.9856086050E+00,4.0276076096E+02,4.0331641292E+02,8.6540737386E-02
2020-09-16,02:11:26.456,259.09127843,6218.190682,260.09127843,1600222286.456,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833560177E+00,1.9856084331E+00,4.0276076096E+02,4.0331637047E+02,8.6527523935E-02
2020-09-16,02:11:26.477,259.09127868,6218.190688,260.09127868,1600222286.478,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833560177E+00,1.9856082611E+00,4.0274782685E+02,4.0330337608E+02,8.6527523935E-02
2020-09-16,02:11:26.503,259.09127898,6218.190696,260.09127898,1600222286.504,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985835E+00,1.9863516702E+00,4.0274782685E+02,4.0330337608E+02,8.6527523935E-02
2020-09-16,02:11:26.525,259.09127922,6218.190701,260.09127922,1600222286.525,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985835E+00,1.9863543892E+00,4.0274782685E+02,4.0330404700E+02,8.6736391736E-02
2020-09-16,02:11:26.546,259.09127947,6218.190707,260.09127947,1600222286.546,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985835E+00,1.9863571082E+00,4.0281642383E+02,4.0337340974E+02,8.6736391736E-02
2020-09-16,02:11:26.572,259.09127977,6218.190714,260.09127977,1600222286.572,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700301E+00,1.9861282946E+00,4.0281642383E+02,4.0337340974E+02,8.6736391736E-02
2020-09-16,02:11:26.594,259.09128002,6218.190721,260.09128002,1600222286.594,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700301E+00,1.9861239560E+00,4.0281642383E+02,4.0337233886E+02,8.6403067357E-02
2020-09-16,02:11:26.614,259.09128025,6218.190726,260.09128025,1600222286.614,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700301E+00,1.9861196174E+00,4.0284039194E+02,4.0339526912E+02,8.6403067357E-02
2020-09-16,02:11:26.645,259.09128062,6218.190735,260.09128062,1600222286.646,0,963,1.5153167725E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914112E+00,1.9862411361E+00,4.0284039194E+02,4.0339526912E+02,8.6403067357E-02
2020-09-16,02:11:26.673,259.09128094,6218.190743,260.09128094,1600222286.673,0,963,1.5152169545E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914112E+00,1.9862451798E+00,4.0284039194E+02,4.0339626719E+02,8.6713714765E-02
2020-09-16,02:11:26.694,259.09128118,6218.190748,260.09128118,1600222286.694,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914112E+00,1.9862492235E+00,4.0282964808E+02,4.0338650657E+02,8.6713714765E-02
2020-09-16,02:11:26.721,259.09128150,6218.190756,260.09128150,1600222286.722,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354385E+00,1.9856926180E+00,4.0282964808E+02,4.0338650657E+02,8.6713714765E-02
2020-09-16,02:11:26.743,259.09128175,6218.190762,260.09128175,1600222286.743,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354385E+00,1.9856908401E+00,4.0282964808E+02,4.0338606762E+02,8.6577091111E-02
2020-09-16,02:11:26.763,259.09128199,6218.190768,260.09128199,1600222286.764,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354385E+00,1.9856890622E+00,4.0275564554E+02,4.0331152400E+02,8.6577091111E-02
2020-09-16,02:11:26.792,259.09128233,6218.190776,260.09128233,1600222286.793,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826391603E+00,1.9848918793E+00,4.0275564554E+02,4.0331152400E+02,8.6577091111E-02
2020-09-16,02:11:26.815,259.09128258,6218.190782,260.09128258,1600222286.815,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826391603E+00,1.9848942896E+00,4.0275564554E+02,4.0331211920E+02,8.6762383296E-02
2020-09-16,02:11:26.835,259.09128281,6218.190788,260.09128281,1600222286.835,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826391603E+00,1.9848966999E+00,4.0294432950E+02,4.0350165934E+02,8.6762383296E-02
2020-09-16,02:11:26.864,259.09128315,6218.190796,260.09128315,1600222286.864,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825110502E+00,1.9847684439E+00,4.0294432950E+02,4.0350165934E+02,8.6762383296E-02
2020-09-16,02:11:26.885,259.09128340,6218.190802,260.09128340,1600222286.886,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825110502E+00,1.9847637857E+00,4.0294432950E+02,4.0350050843E+02,8.6404264706E-02
2020-09-16,02:11:26.907,259.09128365,6218.190808,260.09128365,1600222286.907,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825110502E+00,1.9847591276E+00,4.0270262604E+02,4.0325732115E+02,8.6404264706E-02
2020-09-16,02:11:26.937,259.09128399,6218.190816,260.09128399,1600222286.937,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864758E+00,1.9861361129E+00,4.0270262604E+02,4.0325732115E+02,8.6404264706E-02
2020-09-16,02:11:26.959,259.09128425,6218.190822,260.09128425,1600222286.959,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864758E+00,1.9861362847E+00,4.0270262604E+02,4.0325736354E+02,8.6417461325E-02
2020-09-16,02:11:26.980,259.09128449,6218.190828,260.09128449,1600222286.980,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864758E+00,1.9861364564E+00,4.0276396683E+02,4.0331883121E+02,8.6417461325E-02
2020-09-16,02:11:27.009,259.09128483,6218.190836,260.09128483,1600222287.009,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821690539E+00,1.9844170868E+00,4.0276396683E+02,4.0331883121E+02,8.6417461325E-02
2020-09-16,02:11:27.042,259.09128522,6218.190845,260.09128522,1600222287.043,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821690539E+00,1.9844193942E+00,4.0276396683E+02,4.0331940115E+02,8.6594885190E-02
2020-09-16,02:11:27.075,259.09128559,6218.190854,260.09128559,1600222287.075,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821690539E+00,1.9844217016E+00,4.0278428697E+02,4.0334031928E+02,8.6594885190E-02
2020-09-16,02:11:27.101,259.09128589,6218.190861,260.09128589,1600222287.101,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758734E+00,1.9855297789E+00,4.0278428697E+02,4.0334031928E+02,8.6594885190E-02
2020-09-16,02:11:27.125,259.09128617,6218.190868,260.09128617,1600222287.125,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758734E+00,1.9855279313E+00,4.0278428697E+02,4.0333986314E+02,8.6452894901E-02
2020-09-16,02:11:27.145,259.09128641,6218.190874,260.09128641,1600222287.146,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758734E+00,1.9855260837E+00,4.0278730291E+02,4.0334242711E+02,8.6452894901E-02
2020-09-16,02:11:27.174,259.09128675,6218.190882,260.09128675,1600222287.175,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824164649E+00,1.9846657001E+00,4.0278730291E+02,4.0334242711E+02,8.6452894901E-02
2020-09-16,02:11:27.196,259.09128699,6218.190888,260.09128699,1600222287.196,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824164649E+00,1.9846682456E+00,4.0278730291E+02,4.0334305582E+02,8.6648605576E-02
2020-09-16,02:11:27.217,259.09128723,6218.190894,260.09128723,1600222287.217,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824164649E+00,1.9846707912E+00,4.0285641433E+02,4.0341289142E+02,8.6648605576E-02
2020-09-16,02:11:27.246,259.09128757,6218.190902,260.09128757,1600222287.246,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276291E+00,1.9854828778E+00,4.0285641433E+02,4.0341289142E+02,8.6648605576E-02
2020-09-16,02:11:27.266,259.09128781,6218.190907,260.09128781,1600222287.267,0,963,1.5147178650E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276291E+00,1.9854844723E+00,4.0285641433E+02,4.0341328517E+02,8.6771153185E-02
2020-09-16,02:11:27.288,259.09128806,6218.190913,260.09128806,1600222287.288,0,963,1.5148764801E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276291E+00,1.9854860669E+00,4.0283489323E+02,4.0339212805E+02,8.6771153185E-02
2020-09-16,02:11:27.313,259.09128836,6218.190921,260.09128836,1600222287.314,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087391E+00,1.9857674971E+00,4.0283489323E+02,4.0339212805E+02,8.6771153185E-02
2020-09-16,02:11:27.335,259.09128861,6218.190927,260.09128861,1600222287.336,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087391E+00,1.9857651456E+00,4.0283489323E+02,4.0339154750E+02,8.6590460307E-02
2020-09-16,02:11:27.361,259.09128891,6218.190934,260.09128891,1600222287.362,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087391E+00,1.9857627941E+00,4.0284273281E+02,4.0339881737E+02,8.6590460307E-02
2020-09-16,02:11:27.395,259.09128931,6218.190943,260.09128931,1600222287.396,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705369E+00,1.9858246621E+00,4.0284273281E+02,4.0339881737E+02,8.6590460307E-02
2020-09-16,02:11:27.417,259.09128955,6218.190949,260.09128955,1600222287.417,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705369E+00,1.9858219568E+00,4.0284273281E+02,4.0339814950E+02,8.6382588676E-02
2020-09-16,02:11:27.437,259.09128979,6218.190955,260.09128979,1600222287.438,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705369E+00,1.9858192515E+00,4.0273424703E+02,4.0328884645E+02,8.6382588676E-02
2020-09-16,02:11:27.467,259.09129013,6218.190963,260.09129013,1600222287.467,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583616E+00,1.9859071758E+00,4.0273424703E+02,4.0328884645E+02,8.6382588676E-02
2020-09-16,02:11:27.487,259.09129037,6218.190969,260.09129037,1600222287.488,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583616E+00,1.9859105140E+00,4.0273424703E+02,4.0328967033E+02,8.6639084396E-02
2020-09-16,02:11:27.509,259.09129061,6218.190975,260.09129061,1600222287.509,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583616E+00,1.9859138523E+00,4.0284628319E+02,4.0340268511E+02,8.6639084396E-02
2020-09-16,02:11:27.536,259.09129093,6218.190982,260.09129093,1600222287.536,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399113E+00,1.9852946988E+00,4.0284628319E+02,4.0340268511E+02,8.6639084396E-02
2020-09-16,02:11:27.556,259.09129117,6218.190988,260.09129117,1600222287.557,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399113E+00,1.9852935366E+00,4.0284628319E+02,4.0340239810E+02,8.6549756817E-02
2020-09-16,02:11:27.578,259.09129141,6218.190994,260.09129141,1600222287.578,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399113E+00,1.9852923743E+00,4.0288986177E+02,4.0344574981E+02,8.6549756817E-02
2020-09-16,02:11:27.604,259.09129171,6218.191001,260.09129171,1600222287.604,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830375436E+00,1.9852900039E+00,4.0288986177E+02,4.0344574981E+02,8.6549756817E-02
2020-09-16,02:11:27.625,259.09129196,6218.191007,260.09129196,1600222287.625,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830375436E+00,1.9852897208E+00,4.0288986177E+02,4.0344567989E+02,8.6527998129E-02
2020-09-16,02:11:27.645,259.09129220,6218.191013,260.09129220,1600222287.646,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830375436E+00,1.9852894377E+00,4.0277603684E+02,4.0333162803E+02,8.6527998129E-02
2020-09-16,02:11:27.674,259.09129252,6218.191021,260.09129252,1600222287.674,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601947E+00,1.9854122282E+00,4.0277603684E+02,4.0333162803E+02,8.6527998129E-02
2020-09-16,02:11:27.697,259.09129279,6218.191027,260.09129279,1600222287.697,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601947E+00,1.9854158336E+00,4.0277603684E+02,4.0333251816E+02,8.6805093643E-02
2020-09-16,02:11:27.717,259.09129302,6218.191033,260.09129302,1600222287.717,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601947E+00,1.9854194390E+00,4.0273420718E+02,4.0329152076E+02,8.6805093643E-02
2020-09-16,02:11:27.749,259.09129339,6218.191041,260.09129339,1600222287.749,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829599335E+00,1.9852189497E+00,4.0273420718E+02,4.0329152076E+02,8.6805093643E-02
2020-09-16,02:11:27.775,259.09129369,6218.191049,260.09129369,1600222287.775,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829599335E+00,1.9852145785E+00,4.0273420718E+02,4.0329044157E+02,8.6469114937E-02
2020-09-16,02:11:27.796,259.09129394,6218.191054,260.09129394,1600222287.796,0,963,1.5149444580E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829599335E+00,1.9852102073E+00,4.0292426557E+02,4.0347968277E+02,8.6469114937E-02
2020-09-16,02:11:27.822,259.09129424,6218.191062,260.09129424,1600222287.822,0,963,1.5148911591E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225489E+00,1.9856733477E+00,4.0292426557E+02,4.0347968277E+02,8.6469114937E-02
2020-09-16,02:11:27.842,259.09129448,6218.191067,260.09129448,1600222287.843,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225489E+00,1.9856740909E+00,4.0292426557E+02,4.0347986629E+02,8.6526220802E-02
2020-09-16,02:11:27.864,259.09129472,6218.191073,260.09129472,1600222287.864,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225489E+00,1.9856748340E+00,4.0280552224E+02,4.0336114268E+02,8.6526220802E-02
2020-09-16,02:11:27.891,259.09129503,6218.191081,260.09129503,1600222287.891,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838180507E+00,1.9860707849E+00,4.0280552224E+02,4.0336114268E+02,8.6526220802E-02
2020-09-16,02:11:27.911,259.09129528,6218.191087,260.09129528,1600222287.912,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838180507E+00,1.9860708791E+00,4.0280552224E+02,4.0336116593E+02,8.6533458327E-02
2020-09-16,02:11:27.933,259.09129552,6218.191093,260.09129552,1600222287.933,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838180507E+00,1.9860709733E+00,4.0276324959E+02,4.0331885822E+02,8.6533458327E-02
2020-09-16,02:11:27.959,259.09129582,6218.191100,260.09129582,1600222287.959,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611917E+00,1.9853132548E+00,4.0276324959E+02,4.0331885822E+02,8.6533458327E-02
2020-09-16,02:11:27.983,259.09129610,6218.191106,260.09129610,1600222287.983,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611917E+00,1.9853103962E+00,4.0276324959E+02,4.0331815246E+02,8.6313752457E-02
2020-09-16,02:11:28.006,259.09129638,6218.191113,260.09129638,1600222288.007,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611917E+00,1.9853075377E+00,4.0279807015E+02,4.0335231518E+02,8.6313752457E-02
2020-09-16,02:11:28.035,259.09129670,6218.191121,260.09129670,1600222288.035,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354831E+00,1.9860827061E+00,4.0279807015E+02,4.0335231518E+02,8.6313752457E-02
2020-09-16,02:11:28.056,259.09129696,6218.191127,260.09129696,1600222288.057,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354831E+00,1.9860864690E+00,4.0279807015E+02,4.0335324391E+02,8.6602848080E-02
2020-09-16,02:11:28.078,259.09129720,6218.191133,260.09129720,1600222288.078,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354831E+00,1.9860902319E+00,4.0274817446E+02,4.0330420808E+02,8.6602848080E-02
2020-09-16,02:11:28.104,259.09129750,6218.191140,260.09129750,1600222288.104,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609471E+00,1.9860156111E+00,4.0274817446E+02,4.0330420808E+02,8.6602848080E-02
2020-09-16,02:11:28.135,259.09129787,6218.191149,260.09129787,1600222288.136,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609471E+00,1.9860141056E+00,4.0274817446E+02,4.0330383653E+02,8.6487181108E-02
2020-09-16,02:11:28.167,259.09129823,6218.191158,260.09129823,1600222288.167,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609471E+00,1.9860126002E+00,4.0281911045E+02,4.0337449879E+02,8.6487181108E-02
2020-09-16,02:11:28.193,259.09129853,6218.191165,260.09129853,1600222288.193,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022318E+00,1.9853531373E+00,4.0281911045E+02,4.0337449879E+02,8.6487181108E-02
2020-09-16,02:11:28.213,259.09129877,6218.191171,260.09129877,1600222288.214,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022318E+00,1.9853539072E+00,4.0281911045E+02,4.0337468891E+02,8.6546357880E-02
2020-09-16,02:11:28.234,259.09129902,6218.191176,260.09129902,1600222288.235,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022318E+00,1.9853546772E+00,4.0278620717E+02,4.0334193034E+02,8.6546357880E-02
2020-09-16,02:11:28.263,259.09129935,6218.191184,260.09129935,1600222288.264,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830164296E+00,1.9852687775E+00,4.0278620717E+02,4.0334193034E+02,8.6546357880E-02
2020-09-16,02:11:28.285,259.09129959,6218.191190,260.09129959,1600222288.285,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830164296E+00,1.9852717289E+00,4.0278620717E+02,4.0334265908E+02,8.6773205103E-02
2020-09-16,02:11:28.306,259.09129985,6218.191196,260.09129985,1600222288.307,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830164296E+00,1.9852746804E+00,4.0272052627E+02,4.0327761607E+02,8.6773205103E-02
2020-09-16,02:11:28.335,259.09130017,6218.191204,260.09130017,1600222288.335,0,963,1.5148683167E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829579712E+00,1.9852161554E+00,4.0272052627E+02,4.0327761607E+02,8.6773205103E-02
2020-09-16,02:11:28.357,259.09130043,6218.191210,260.09130043,1600222288.357,0,963,1.5148079681E+02,5.9999443054E+01,2.6093750000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829579712E+00,1.9852114633E+00,4.0272052627E+02,4.0327645767E+02,8.6412556140E-02
2020-09-16,02:11:28.380,259.09130069,6218.191217,260.09130069,1600222288.380,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829579712E+00,1.9852067712E+00,4.0277840805E+02,4.0333326082E+02,8.6412556140E-02
2020-09-16,02:11:28.408,259.09130103,6218.191225,260.09130103,1600222288.409,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531587E+00,1.9859027471E+00,4.0277840805E+02,4.0333326082E+02,8.6412556140E-02
2020-09-16,02:11:28.430,259.09130128,6218.191231,260.09130128,1600222288.431,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531587E+00,1.9859059371E+00,4.0277840805E+02,4.0333404822E+02,8.6657669603E-02
2020-09-16,02:11:28.460,259.09130163,6218.191239,260.09130163,1600222288.461,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531587E+00,1.9859091273E+00,4.0275978912E+02,4.0331619097E+02,8.6657669603E-02
2020-09-16,02:11:28.496,259.09130204,6218.191249,260.09130204,1600222288.496,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394697E+00,1.9853948540E+00,4.0275978912E+02,4.0331619097E+02,8.6657669603E-02
2020-09-16,02:11:28.516,259.09130228,6218.191255,260.09130228,1600222288.517,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394697E+00,1.9853947325E+00,4.0275978912E+02,4.0331616096E+02,8.6648327049E-02
2020-09-16,02:11:28.539,259.09130255,6218.191261,260.09130255,1600222288.540,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394697E+00,1.9853946109E+00,4.0278358856E+02,4.0333996327E+02,8.6648327049E-02
2020-09-16,02:11:28.569,259.09130289,6218.191269,260.09130289,1600222288.570,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018380E+00,1.9854570502E+00,4.0278358856E+02,4.0333996327E+02,8.6648327049E-02
2020-09-16,02:11:28.591,259.09130314,6218.191275,260.09130314,1600222288.591,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018380E+00,1.9854564773E+00,4.0278358856E+02,4.0333982183E+02,8.6604298270E-02
2020-09-16,02:11:28.611,259.09130338,6218.191281,260.09130338,1600222288.612,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018380E+00,1.9854559044E+00,4.0277218997E+02,4.0332826606E+02,8.6604298270E-02
2020-09-16,02:11:28.641,259.09130372,6218.191289,260.09130372,1600222288.641,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447696E+00,1.9854988847E+00,4.0277218997E+02,4.0332826606E+02,8.6604298270E-02
2020-09-16,02:11:28.661,259.09130396,6218.191295,260.09130396,1600222288.662,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447696E+00,1.9854998215E+00,4.0277218997E+02,4.0332849731E+02,8.6676286313E-02
2020-09-16,02:11:28.683,259.09130420,6218.191301,260.09130420,1600222288.683,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447696E+00,1.9855007582E+00,4.0272021440E+02,4.0327668117E+02,8.6676286313E-02
2020-09-16,02:11:28.710,259.09130451,6218.191308,260.09130451,1600222288.710,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647369E+00,1.9857209757E+00,4.0272021440E+02,4.0327668117E+02,8.6676286313E-02
2020-09-16,02:11:28.733,259.09130478,6218.191315,260.09130478,1600222288.733,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647369E+00,1.9857182058E+00,4.0272021440E+02,4.0327599752E+02,8.6463439356E-02
2020-09-16,02:11:28.753,259.09130502,6218.191321,260.09130502,1600222288.754,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647369E+00,1.9857154359E+00,4.0272398995E+02,4.0327909463E+02,8.6463439356E-02
2020-09-16,02:11:28.779,259.09130532,6218.191328,260.09130532,1600222288.780,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824579097E+00,1.9847074662E+00,4.0272398995E+02,4.0327909463E+02,8.6463439356E-02
2020-09-16,02:11:28.801,259.09130557,6218.191334,260.09130557,1600222288.801,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824579097E+00,1.9847090888E+00,4.0272398995E+02,4.0327949533E+02,8.6588192752E-02
2020-09-16,02:11:28.822,259.09130581,6218.191339,260.09130581,1600222288.822,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824579097E+00,1.9847107115E+00,4.0281242255E+02,4.0336845071E+02,8.6588192752E-02
2020-09-16,02:11:28.854,259.09130618,6218.191348,260.09130618,1600222288.854,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821365399E+00,1.9843889766E+00,4.0281242255E+02,4.0336845071E+02,8.6588192752E-02
2020-09-16,02:11:28.880,259.09130648,6218.191356,260.09130648,1600222288.880,0,963,1.5147476196E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821365399E+00,1.9843875884E+00,4.0281242255E+02,4.0336810779E+02,8.6481453090E-02
2020-09-16,02:11:28.901,259.09130674,6218.191362,260.09130674,1600222288.902,0,963,1.5145975494E+02,5.9999443054E+01,2.6093750000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821365399E+00,1.9843862003E+00,4.0272297329E+02,4.0327819228E+02,8.6481453090E-02
2020-09-16,02:11:28.930,259.09130706,6218.191369,260.09130706,1600222288.930,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822991156E+00,1.9845489605E+00,4.0272297329E+02,4.0327819228E+02,8.6481453090E-02
2020-09-16,02:11:28.950,259.09130730,6218.191375,260.09130730,1600222288.951,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822991156E+00,1.9845494697E+00,4.0272297329E+02,4.0327831803E+02,8.6520604604E-02
2020-09-16,02:11:28.974,259.09130758,6218.191382,260.09130758,1600222288.975,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822991156E+00,1.9845499789E+00,4.0272159757E+02,4.0327706617E+02,8.6520604604E-02
2020-09-16,02:11:29.003,259.09130792,6218.191390,260.09130792,1600222289.004,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791371E+00,1.9857313403E+00,4.0272159757E+02,4.0327706617E+02,8.6520604604E-02
2020-09-16,02:11:29.025,259.09130816,6218.191396,260.09130816,1600222289.025,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791371E+00,1.9857311258E+00,4.0272159757E+02,4.0327701323E+02,8.6504122521E-02
2020-09-16,02:11:29.046,259.09130840,6218.191402,260.09130840,1600222289.046,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791371E+00,1.9857309113E+00,4.0269690956E+02,4.0325223823E+02,8.6504122521E-02
2020-09-16,02:11:29.075,259.09130874,6218.191410,260.09130874,1600222289.075,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454967E+00,1.9855971191E+00,4.0269690956E+02,4.0325223823E+02,8.6504122521E-02
2020-09-16,02:11:29.096,259.09130899,6218.191416,260.09130899,1600222289.097,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454967E+00,1.9855970586E+00,4.0269690956E+02,4.0325222330E+02,8.6499473238E-02
2020-09-16,02:11:29.117,259.09130922,6218.191421,260.09130922,1600222289.117,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454967E+00,1.9855969981E+00,4.0272836335E+02,4.0328370553E+02,8.6499473238E-02
2020-09-16,02:11:29.145,259.09130956,6218.191429,260.09130956,1600222289.146,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873181E+00,1.9853385265E+00,4.0272836335E+02,4.0328370553E+02,8.6499473238E-02
2020-09-16,02:11:29.167,259.09130980,6218.191435,260.09130980,1600222289.167,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873181E+00,1.9853392739E+00,4.0272836335E+02,4.0328389005E+02,8.6556919686E-02
2020-09-16,02:11:29.188,259.09131006,6218.191441,260.09131006,1600222289.189,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873181E+00,1.9853400213E+00,4.0284380953E+02,4.0339968005E+02,8.6556919686E-02
2020-09-16,02:11:29.217,259.09131038,6218.191449,260.09131038,1600222289.217,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412634E+00,1.9856943687E+00,4.0284380953E+02,4.0339968005E+02,8.6556919686E-02
2020-09-16,02:11:29.250,259.09131078,6218.191459,260.09131078,1600222289.251,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412634E+00,1.9856935147E+00,4.0284380953E+02,4.0339946919E+02,8.6491291588E-02
2020-09-16,02:11:29.282,259.09131115,6218.191467,260.09131115,1600222289.283,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412634E+00,1.9856926607E+00,4.0274738363E+02,4.0330269948E+02,8.6491291588E-02
2020-09-16,02:11:29.312,259.09131148,6218.191476,260.09131148,1600222289.312,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827939092E+00,1.9850445717E+00,4.0274738363E+02,4.0330269948E+02,8.6491291588E-02
2020-09-16,02:11:29.332,259.09131172,6218.191481,260.09131172,1600222289.333,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827939092E+00,1.9850460101E+00,4.0274738363E+02,4.0330305466E+02,8.6601864012E-02
2020-09-16,02:11:29.354,259.09131197,6218.191487,260.09131197,1600222289.354,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827939092E+00,1.9850474486E+00,4.0285092974E+02,4.0340709890E+02,8.6601864012E-02
2020-09-16,02:11:29.382,259.09131230,6218.191495,260.09131230,1600222289.383,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805092E+00,1.9849339196E+00,4.0285092974E+02,4.0340709890E+02,8.6601864012E-02
2020-09-16,02:11:29.404,259.09131255,6218.191501,260.09131255,1600222289.404,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805092E+00,1.9849321820E+00,4.0285092974E+02,4.0340666971E+02,8.6468284343E-02
2020-09-16,02:11:29.424,259.09131279,6218.191507,260.09131279,1600222289.425,0,963,1.5144474792E+02,5.9999443054E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805092E+00,1.9849304443E+00,4.0282819419E+02,4.0338347363E+02,8.6468284343E-02
2020-09-16,02:11:29.453,259.09131312,6218.191515,260.09131312,1600222289.454,0,963,1.5144790955E+02,5.9999443054E+01,2.6112500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541171E+00,1.9853044762E+00,4.0282819419E+02,4.0338347363E+02,8.6468284343E-02
2020-09-16,02:11:29.474,259.09131337,6218.191521,260.09131337,1600222289.475,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541171E+00,1.9853049194E+00,4.0282819419E+02,4.0338358306E+02,8.6502345526E-02
2020-09-16,02:11:29.496,259.09131361,6218.191527,260.09131361,1600222289.496,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541171E+00,1.9853053625E+00,4.0269068824E+02,4.0324599692E+02,8.6502345526E-02
2020-09-16,02:11:29.523,259.09131392,6218.191534,260.09131392,1600222289.523,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822820011E+00,1.9845323700E+00,4.0269068824E+02,4.0324599692E+02,8.6502345526E-02
2020-09-16,02:11:29.546,259.09131419,6218.191541,260.09131419,1600222289.546,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822820011E+00,1.9845331276E+00,4.0269068824E+02,4.0324618399E+02,8.6560592318E-02
2020-09-16,02:11:29.575,259.09131453,6218.191549,260.09131453,1600222289.575,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822820011E+00,1.9845338851E+00,4.0279576687E+02,4.0335159469E+02,8.6560592318E-02
2020-09-16,02:11:29.608,259.09131492,6218.191558,260.09131492,1600222289.609,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030422E+00,1.9857563133E+00,4.0279576687E+02,4.0335159469E+02,8.6560592318E-02
2020-09-16,02:11:29.630,259.09131516,6218.191564,260.09131516,1600222289.630,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030422E+00,1.9857572732E+00,4.0279576687E+02,4.0335183163E+02,8.6634346745E-02
2020-09-16,02:11:29.653,259.09131543,6218.191570,260.09131543,1600222289.653,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030422E+00,1.9857582330E+00,4.0279512296E+02,4.0335142377E+02,8.6634346745E-02
2020-09-16,02:11:29.680,259.09131574,6218.191578,260.09131574,1600222289.680,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825205554E+00,1.9847746291E+00,4.0279512296E+02,4.0335142377E+02,8.6634346745E-02
2020-09-16,02:11:29.701,259.09131600,6218.191584,260.09131600,1600222289.702,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825205554E+00,1.9847725405E+00,4.0279512296E+02,4.0335090793E+02,8.6473776944E-02
2020-09-16,02:11:29.723,259.09131624,6218.191590,260.09131624,1600222289.723,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825205554E+00,1.9847704519E+00,4.0271363661E+02,4.0326879342E+02,8.6473776944E-02
2020-09-16,02:11:29.750,259.09131656,6218.191597,260.09131656,1600222289.751,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826751877E+00,1.9849252597E+00,4.0271363661E+02,4.0326879342E+02,8.6473776944E-02
2020-09-16,02:11:29.772,259.09131681,6218.191603,260.09131681,1600222289.772,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826751877E+00,1.9849266811E+00,4.0271363661E+02,4.0326914438E+02,8.6583046445E-02
2020-09-16,02:11:29.793,259.09131706,6218.191609,260.09131706,1600222289.794,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826751877E+00,1.9849281025E+00,4.0280631649E+02,4.0336230314E+02,8.6583046445E-02
2020-09-16,02:11:29.822,259.09131738,6218.191617,260.09131738,1600222289.822,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646317E+00,1.9860187845E+00,4.0280631649E+02,4.0336230314E+02,8.6583046445E-02
2020-09-16,02:11:29.842,259.09131763,6218.191623,260.09131763,1600222289.843,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646317E+00,1.9860178031E+00,4.0280631649E+02,4.0336206090E+02,8.6507644122E-02
2020-09-16,02:11:29.864,259.09131787,6218.191629,260.09131787,1600222289.864,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646317E+00,1.9860168217E+00,4.0275982201E+02,4.0331526006E+02,8.6507644122E-02
2020-09-16,02:11:29.892,259.09131821,6218.191637,260.09131821,1600222289.893,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829638551E+00,1.9852151360E+00,4.0275982201E+02,4.0331526006E+02,8.6507644122E-02
2020-09-16,02:11:29.914,259.09131845,6218.191643,260.09131845,1600222289.914,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829638551E+00,1.9852147820E+00,4.0275982201E+02,4.0331517268E+02,8.6480440864E-02
2020-09-16,02:11:29.936,259.09131870,6218.191649,260.09131870,1600222289.936,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829638551E+00,1.9852144281E+00,4.0273692683E+02,4.0329215855E+02,8.6480440864E-02
2020-09-16,02:11:29.967,259.09131906,6218.191658,260.09131906,1600222289.967,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827669007E+00,1.9850172501E+00,4.0273692683E+02,4.0329215855E+02,8.6480440864E-02
2020-09-16,02:11:29.993,259.09131936,6218.191665,260.09131936,1600222289.993,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827669007E+00,1.9850171016E+00,4.0273692683E+02,4.0329212187E+02,8.6469020321E-02
2020-09-16,02:11:30.015,259.09131962,6218.191671,260.09131962,1600222290.015,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827669007E+00,1.9850169530E+00,4.0276609078E+02,4.0332128934E+02,8.6469020321E-02
2020-09-16,02:11:30.040,259.09131992,6218.191678,260.09131992,1600222290.041,0,963,1.5146055603E+02,5.9999443054E+01,2.6062500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404896E+00,1.9856913063E+00,4.0276609078E+02,4.0332128934E+02,8.6469020321E-02
2020-09-16,02:11:30.062,259.09132016,6218.191684,260.09132016,1600222290.062,0,963,1.5145588684E+02,5.9999422709E+01,2.6083333333E+01,6.0220858256E+01,5.9999331156E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404896E+00,1.9856953289E+00,4.0276609078E+02,4.0332228230E+02,8.6778133934E-02
2020-09-16,02:11:30.082,259.09132041,6218.191690,260.09132041,1600222290.083,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404896E+00,1.9856993515E+00,4.0265749823E+02,4.0321453250E+02,8.6778133934E-02
2020-09-16,02:11:30.111,259.09132074,6218.191698,260.09132074,1600222290.112,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123391E+00,1.9852707134E+00,4.0265749823E+02,4.0321453250E+02,8.6778133934E-02
2020-09-16,02:11:30.132,259.09132098,6218.191704,260.09132098,1600222290.133,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123391E+00,1.9852694866E+00,4.0265749823E+02,4.0321422969E+02,8.6683842451E-02
2020-09-16,02:11:30.154,259.09132123,6218.191709,260.09132123,1600222290.154,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123391E+00,1.9852682599E+00,4.0270284441E+02,4.0325933572E+02,8.6683842451E-02
2020-09-16,02:11:30.183,259.09132156,6218.191718,260.09132156,1600222290.183,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603401E+00,1.9857167706E+00,4.0270284441E+02,4.0325933572E+02,8.6683842451E-02
2020-09-16,02:11:30.203,259.09132181,6218.191723,260.09132181,1600222290.204,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603401E+00,1.9857159990E+00,4.0270284441E+02,4.0325914530E+02,8.6624555187E-02
2020-09-16,02:11:30.224,259.09132205,6218.191729,260.09132205,1600222290.225,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603401E+00,1.9857152275E+00,4.0277415526E+02,4.0333036421E+02,8.6624555187E-02
2020-09-16,02:11:30.253,259.09132238,6218.191737,260.09132238,1600222290.254,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488777E+00,1.9855035247E+00,4.0277415526E+02,4.0333036421E+02,8.6624555187E-02
2020-09-16,02:11:30.275,259.09132263,6218.191743,260.09132263,1600222290.275,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488777E+00,1.9855041292E+00,4.0277415526E+02,4.0333051343E+02,8.6671008634E-02
2020-09-16,02:11:30.296,259.09132287,6218.191749,260.09132287,1600222290.296,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488777E+00,1.9855047336E+00,4.0275915128E+02,4.0331563795E+02,8.6671008634E-02
2020-09-16,02:11:30.326,259.09132323,6218.191757,260.09132323,1600222290.327,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252310E+00,1.9859816287E+00,4.0275915128E+02,4.0331563795E+02,8.6671008634E-02
2020-09-16,02:11:30.358,259.09132360,6218.191766,260.09132360,1600222290.359,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252310E+00,1.9859818459E+00,4.0275915128E+02,4.0331569156E+02,8.6687695771E-02
2020-09-16,02:11:30.391,259.09132398,6218.191776,260.09132398,1600222290.392,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252310E+00,1.9859820631E+00,4.0279286101E+02,4.0334950147E+02,8.6687695771E-02
2020-09-16,02:11:30.420,259.09132431,6218.191783,260.09132431,1600222290.420,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825665010E+00,1.9848220148E+00,4.0279286101E+02,4.0334950147E+02,8.6687695771E-02
2020-09-16,02:11:30.440,259.09132455,6218.191789,260.09132455,1600222290.441,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825665010E+00,1.9848200563E+00,4.0279286101E+02,4.0334901777E+02,8.6537130548E-02
2020-09-16,02:11:30.461,259.09132479,6218.191795,260.09132479,1600222290.462,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825665010E+00,1.9848180978E+00,4.0275520664E+02,4.0331082776E+02,8.6537130548E-02
2020-09-16,02:11:30.490,259.09132512,6218.191803,260.09132512,1600222290.490,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643833E+00,1.9857169999E+00,4.0275520664E+02,4.0331082776E+02,8.6537130548E-02
2020-09-16,02:11:30.512,259.09132537,6218.191809,260.09132537,1600222290.512,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643833E+00,1.9857178279E+00,4.0275520664E+02,4.0331103213E+02,8.6600753113E-02
2020-09-16,02:11:30.532,259.09132561,6218.191815,260.09132561,1600222290.533,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643833E+00,1.9857186558E+00,4.0280981027E+02,4.0336591552E+02,8.6600753113E-02
2020-09-16,02:11:30.562,259.09132595,6218.191823,260.09132595,1600222290.562,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777229E+00,1.9856318969E+00,4.0280981027E+02,4.0336591552E+02,8.6600753113E-02
2020-09-16,02:11:30.582,259.09132619,6218.191829,260.09132619,1600222290.583,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777229E+00,1.9856331980E+00,4.0280981027E+02,4.0336623675E+02,8.6700742533E-02
2020-09-16,02:11:30.604,259.09132644,6218.191834,260.09132644,1600222290.604,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777229E+00,1.9856344992E+00,4.0285437223E+02,4.0341118154E+02,8.6700742533E-02
2020-09-16,02:11:30.630,259.09132674,6218.191842,260.09132674,1600222290.630,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321806E+00,1.9856890189E+00,4.0285437223E+02,4.0341118154E+02,8.6700742533E-02
2020-09-16,02:11:30.651,259.09132699,6218.191848,260.09132699,1600222290.652,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321806E+00,1.9856881087E+00,4.0285437223E+02,4.0341095682E+02,8.6630802904E-02
2020-09-16,02:11:30.677,259.09132729,6218.191855,260.09132729,1600222290.678,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321806E+00,1.9856871986E+00,4.0271589805E+02,4.0327206668E+02,8.6630802904E-02
2020-09-16,02:11:30.711,259.09132769,6218.191864,260.09132769,1600222290.712,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838958631E+00,1.9861514083E+00,4.0271589805E+02,4.0327206668E+02,8.6630802904E-02
2020-09-16,02:11:30.733,259.09132793,6218.191870,260.09132793,1600222290.733,0,963,1.5144654846E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838958631E+00,1.9861518724E+00,4.0271589805E+02,4.0327218121E+02,8.6666460182E-02
2020-09-16,02:11:30.753,259.09132817,6218.191876,260.09132817,1600222290.754,0,963,1.5148244629E+02,5.9999382019E+01,2.6087500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838958631E+00,1.9861523365E+00,4.0278282725E+02,4.0333931741E+02,8.6666460182E-02
2020-09-16,02:11:30.779,259.09132847,6218.191883,260.09132847,1600222290.780,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661648E+00,1.9864229456E+00,4.0278282725E+02,4.0333931741E+02,8.6666460182E-02
2020-09-16,02:11:30.802,259.09132873,6218.191889,260.09132873,1600222290.802,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661648E+00,1.9864209231E+00,4.0278282725E+02,4.0333881832E+02,8.6511098737E-02
2020-09-16,02:11:30.822,259.09132896,6218.191895,260.09132896,1600222290.822,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661648E+00,1.9864189006E+00,4.0277308697E+02,4.0332856552E+02,8.6511098737E-02
2020-09-16,02:11:30.851,259.09132929,6218.191903,260.09132929,1600222290.851,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656689E+00,1.9862181770E+00,4.0277308697E+02,4.0332856552E+02,8.6511098737E-02
2020-09-16,02:11:30.872,259.09132955,6218.191909,260.09132955,1600222290.873,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656689E+00,1.9862202319E+00,4.0277308697E+02,4.0332907263E+02,8.6668960526E-02
2020-09-16,02:11:30.892,259.09132978,6218.191915,260.09132978,1600222290.893,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656689E+00,1.9862222867E+00,4.0278509617E+02,4.0334160553E+02,8.6668960526E-02
2020-09-16,02:11:30.923,259.09133013,6218.191923,260.09133013,1600222290.923,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832662260E+00,1.9855220483E+00,4.0278509617E+02,4.0334160553E+02,8.6668960526E-02
2020-09-16,02:11:30.944,259.09133037,6218.191929,260.09133037,1600222290.944,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832662260E+00,1.9855206205E+00,4.0278509617E+02,4.0334125302E+02,8.6559227723E-02
2020-09-16,02:11:30.964,259.09133061,6218.191935,260.09133061,1600222290.965,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832662260E+00,1.9855191926E+00,4.0283449157E+02,4.0339036406E+02,8.6559227723E-02
2020-09-16,02:11:30.990,259.09133091,6218.191942,260.09133091,1600222290.991,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627553E+00,1.9855157179E+00,4.0283449157E+02,4.0339036406E+02,8.6559227723E-02
2020-09-16,02:11:31.012,259.09133116,6218.191948,260.09133116,1600222291.012,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627553E+00,1.9855157852E+00,4.0283449157E+02,4.0339038069E+02,8.6564403264E-02
2020-09-16,02:11:31.032,259.09133140,6218.191954,260.09133140,1600222291.033,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627553E+00,1.9855158526E+00,4.0284857823E+02,4.0340450342E+02,8.6564403264E-02
2020-09-16,02:11:31.065,259.09133177,6218.191963,260.09133177,1600222291.065,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845979758E+00,1.9868525900E+00,4.0284857823E+02,4.0340450342E+02,8.6564403264E-02
2020-09-16,02:11:31.091,259.09133207,6218.191970,260.09133207,1600222291.091,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845979758E+00,1.9868530670E+00,4.0284857823E+02,4.0340462112E+02,8.6601037336E-02
2020-09-16,02:11:31.112,259.09133233,6218.191976,260.09133233,1600222291.113,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845979758E+00,1.9868535440E+00,4.0284090904E+02,4.0339705905E+02,8.6601037336E-02
2020-09-16,02:11:31.142,259.09133267,6218.191984,260.09133267,1600222291.143,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006717E+00,1.9856548791E+00,4.0284090904E+02,4.0339705905E+02,8.6601037336E-02
2020-09-16,02:11:31.167,259.09133295,6218.191991,260.09133295,1600222291.167,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006717E+00,1.9856549926E+00,4.0284090904E+02,4.0339708707E+02,8.6609756220E-02
2020-09-16,02:11:31.187,259.09133319,6218.191997,260.09133319,1600222291.188,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006717E+00,1.9856551060E+00,4.0285168336E+02,4.0340790427E+02,8.6609756220E-02
2020-09-16,02:11:31.219,259.09133355,6218.192005,260.09133355,1600222291.219,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309296E+00,1.9859857393E+00,4.0285168336E+02,4.0340790427E+02,8.6609756220E-02
2020-09-16,02:11:31.240,259.09133381,6218.192011,260.09133381,1600222291.241,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309296E+00,1.9859891411E+00,4.0285168336E+02,4.0340874405E+02,8.6871125360E-02
2020-09-16,02:11:31.262,259.09133405,6218.192017,260.09133405,1600222291.262,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309296E+00,1.9859925429E+00,4.0277648111E+02,4.0333427743E+02,8.6871125360E-02
2020-09-16,02:11:31.288,259.09133435,6218.192024,260.09133435,1600222291.288,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637536E+00,1.9860254043E+00,4.0277648111E+02,4.0333427743E+02,8.6871125360E-02
2020-09-16,02:11:31.309,259.09133459,6218.192030,260.09133459,1600222291.309,0,963,1.5150637817E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637536E+00,1.9860205602E+00,4.0277648111E+02,4.0333308184E+02,8.6498948164E-02
2020-09-16,02:11:31.332,259.09133487,6218.192037,260.09133487,1600222291.333,0,963,1.5147630310E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637536E+00,1.9860157162E+00,4.0285285852E+02,4.0340836900E+02,8.6498948164E-02
2020-09-16,02:11:31.361,259.09133521,6218.192045,260.09133521,1600222291.362,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760039E+00,1.9860279804E+00,4.0285285852E+02,4.0340836900E+02,8.6498948164E-02
2020-09-16,02:11:31.388,259.09133551,6218.192052,260.09133551,1600222291.388,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760039E+00,1.9860309503E+00,4.0285285852E+02,4.0340910216E+02,8.6727134335E-02
2020-09-16,02:11:31.410,259.09133576,6218.192058,260.09133576,1600222291.410,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760039E+00,1.9860339203E+00,4.0286053125E+02,4.0341751866E+02,8.6727134335E-02
2020-09-16,02:11:31.438,259.09133610,6218.192066,260.09133610,1600222291.439,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228232E+00,1.9859806791E+00,4.0286053125E+02,4.0341751866E+02,8.6727134335E-02
2020-09-16,02:11:31.471,259.09133648,6218.192076,260.09133648,1600222291.472,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228232E+00,1.9859777986E+00,4.0286053125E+02,4.0341680755E+02,8.6505815256E-02
2020-09-16,02:11:31.503,259.09133685,6218.192084,260.09133685,1600222291.504,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228232E+00,1.9859749181E+00,4.0277856742E+02,4.0333401958E+02,8.6505815256E-02
2020-09-16,02:11:31.529,259.09133715,6218.192092,260.09133715,1600222291.530,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973326E+00,1.9851484903E+00,4.0277856742E+02,4.0333401958E+02,8.6505815256E-02
2020-09-16,02:11:31.551,259.09133740,6218.192098,260.09133740,1600222291.551,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973326E+00,1.9851487834E+00,4.0277856742E+02,4.0333409194E+02,8.6528342574E-02
2020-09-16,02:11:31.572,259.09133764,6218.192103,260.09133764,1600222291.572,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973326E+00,1.9851490764E+00,4.0282694765E+02,4.0338261128E+02,8.6528342574E-02
2020-09-16,02:11:31.598,259.09133795,6218.192111,260.09133795,1600222291.599,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035631E+00,1.9857559954E+00,4.0282694765E+02,4.0338261128E+02,8.6528342574E-02
2020-09-16,02:11:31.619,259.09133819,6218.192117,260.09133819,1600222291.620,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035631E+00,1.9857557596E+00,4.0282694765E+02,4.0338255306E+02,8.6510221823E-02
2020-09-16,02:11:31.641,259.09133844,6218.192123,260.09133844,1600222291.641,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035631E+00,1.9857555237E+00,4.0277014598E+02,4.0332561484E+02,8.6510221823E-02
2020-09-16,02:11:31.668,259.09133876,6218.192130,260.09133876,1600222291.669,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830028964E+00,1.9852542886E+00,4.0277014598E+02,4.0332561484E+02,8.6510221823E-02
2020-09-16,02:11:31.690,259.09133902,6218.192136,260.09133902,1600222291.691,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830028964E+00,1.9852552234E+00,4.0277014598E+02,4.0332584563E+02,8.6582068213E-02
2020-09-16,02:11:31.711,259.09133926,6218.192142,260.09133926,1600222291.712,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830028964E+00,1.9852561582E+00,4.0282543013E+02,4.0338143689E+02,8.6582068213E-02
2020-09-16,02:11:31.740,259.09133959,6218.192150,260.09133959,1600222291.741,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830157206E+00,1.9852689969E+00,4.0282543013E+02,4.0338143689E+02,8.6582068213E-02
2020-09-16,02:11:31.762,259.09133984,6218.192156,260.09133984,1600222291.762,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830157206E+00,1.9852663105E+00,4.0282543013E+02,4.0338077351E+02,8.6375586952E-02
2020-09-16,02:11:31.792,259.09134019,6218.192164,260.09134019,1600222291.792,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830157206E+00,1.9852636241E+00,4.0289274398E+02,4.0344751667E+02,8.6375586952E-02
2020-09-16,02:11:31.825,259.09134057,6218.192174,260.09134057,1600222291.825,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723351E+00,1.9862213229E+00,4.0289274398E+02,4.0344751667E+02,8.6375586952E-02
2020-09-16,02:11:31.845,259.09134081,6218.192179,260.09134081,1600222291.846,0,963,1.5147296143E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723351E+00,1.9862243998E+00,4.0289274398E+02,4.0344827621E+02,8.6611961307E-02
2020-09-16,02:11:31.867,259.09134105,6218.192185,260.09134105,1600222291.867,0,963,1.5149005127E+02,5.9999382019E+01,2.6093750000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723351E+00,1.9862274766E+00,4.0269961382E+02,4.0325563893E+02,8.6611961307E-02
2020-09-16,02:11:31.895,259.09134139,6218.192193,260.09134139,1600222291.896,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824578845E+00,1.9847113046E+00,4.0269961382E+02,4.0325563893E+02,8.6611961307E-02
2020-09-16,02:11:31.917,259.09134163,6218.192199,260.09134163,1600222291.917,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824578845E+00,1.9847136326E+00,4.0269961382E+02,4.0325621378E+02,8.6790942758E-02
2020-09-16,02:11:31.937,259.09134187,6218.192205,260.09134187,1600222291.938,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824578845E+00,1.9847159606E+00,4.0272752760E+02,4.0328474103E+02,8.6790942758E-02
2020-09-16,02:11:31.967,259.09134221,6218.192213,260.09134221,1600222291.967,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652828E+00,1.9854241646E+00,4.0272752760E+02,4.0328474103E+02,8.6790942758E-02
2020-09-16,02:11:31.987,259.09134245,6218.192219,260.09134245,1600222291.988,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652828E+00,1.9854207243E+00,4.0272752760E+02,4.0328389175E+02,8.6526535550E-02
2020-09-16,02:11:32.009,259.09134270,6218.192225,260.09134270,1600222292.009,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652828E+00,1.9854172839E+00,4.0282312691E+02,4.0337877366E+02,8.6526535550E-02
2020-09-16,02:11:32.038,259.09134303,6218.192233,260.09134303,1600222292.038,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936187E+00,1.9860463334E+00,4.0282312691E+02,4.0337877366E+02,8.6526535550E-02
2020-09-16,02:11:32.059,259.09134329,6218.192239,260.09134329,1600222292.060,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936187E+00,1.9860446381E+00,4.0282312691E+02,4.0337835521E+02,8.6396289494E-02
2020-09-16,02:11:32.082,259.09134355,6218.192245,260.09134355,1600222292.083,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936187E+00,1.9860429429E+00,4.0273071815E+02,4.0328540072E+02,8.6396289494E-02
2020-09-16,02:11:32.111,259.09134389,6218.192253,260.09134389,1600222292.112,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704428E+00,1.9855191737E+00,4.0273071815E+02,4.0328540072E+02,8.6396289494E-02
2020-09-16,02:11:32.132,259.09134413,6218.192259,260.09134413,1600222292.133,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704428E+00,1.9855213240E+00,4.0273071815E+02,4.0328593150E+02,8.6561536455E-02
2020-09-16,02:11:32.154,259.09134438,6218.192265,260.09134438,1600222292.154,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704428E+00,1.9855234742E+00,4.0287821834E+02,4.0343416601E+02,8.6561536455E-02
2020-09-16,02:11:32.187,259.09134476,6218.192274,260.09134476,1600222292.187,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834391E+00,1.9851360309E+00,4.0287821834E+02,4.0343416601E+02,8.6561536455E-02
2020-09-16,02:11:32.214,259.09134508,6218.192282,260.09134508,1600222292.215,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834391E+00,1.9851384048E+00,4.0287821834E+02,4.0343475232E+02,8.6744005633E-02
2020-09-16,02:11:32.234,259.09134531,6218.192287,260.09134531,1600222292.235,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834391E+00,1.9851407786E+00,4.0271069156E+02,4.0326758018E+02,8.6744005633E-02
2020-09-16,02:11:32.262,259.09134563,6218.192295,260.09134563,1600222292.262,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791695E+00,1.9858373011E+00,4.0271069156E+02,4.0326758018E+02,8.6744005633E-02
2020-09-16,02:11:32.282,259.09134587,6218.192301,260.09134587,1600222292.283,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791695E+00,1.9858363953E+00,4.0271069156E+02,4.0326735664E+02,8.6674408464E-02
2020-09-16,02:11:32.303,259.09134611,6218.192307,260.09134611,1600222292.304,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791695E+00,1.9858354896E+00,4.0282916379E+02,4.0338576904E+02,8.6674408464E-02
2020-09-16,02:11:32.329,259.09134641,6218.192314,260.09134641,1600222292.330,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213910E+00,1.9849767353E+00,4.0282916379E+02,4.0338576904E+02,8.6674408464E-02
2020-09-16,02:11:32.351,259.09134666,6218.192320,260.09134666,1600222292.351,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213910E+00,1.9849748922E+00,4.0282916379E+02,4.0338531384E+02,8.6532727112E-02
2020-09-16,02:11:32.371,259.09134690,6218.192326,260.09134690,1600222292.372,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213910E+00,1.9849730491E+00,4.0279691149E+02,4.0335256186E+02,8.6532727112E-02
2020-09-16,02:11:32.398,259.09134721,6218.192333,260.09134721,1600222292.399,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822229585E+00,1.9844740507E+00,4.0279691149E+02,4.0335256186E+02,8.6532727112E-02
2020-09-16,02:11:32.420,259.09134745,6218.192339,260.09134745,1600222292.420,0,963,1.5150714111E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822229585E+00,1.9844749413E+00,4.0279691149E+02,4.0335278187E+02,8.6601212010E-02
2020-09-16,02:11:32.440,259.09134770,6218.192345,260.09134770,1600222292.441,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822229585E+00,1.9844758320E+00,4.0277043221E+02,4.0332648604E+02,8.6601212010E-02
2020-09-16,02:11:32.470,259.09134803,6218.192353,260.09134803,1600222292.470,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955799E+00,1.9856497861E+00,4.0277043221E+02,4.0332648604E+02,8.6601212010E-02
2020-09-16,02:11:32.490,259.09134828,6218.192359,260.09134828,1600222292.491,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955799E+00,1.9856499996E+00,4.0277043221E+02,4.0332653874E+02,8.6617616654E-02
2020-09-16,02:11:32.512,259.09134852,6218.192364,260.09134852,1600222292.512,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955799E+00,1.9856502130E+00,4.0280443875E+02,4.0336064494E+02,8.6617616654E-02
2020-09-16,02:11:32.540,259.09134885,6218.192372,260.09134885,1600222292.541,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824304742E+00,1.9846840103E+00,4.0280443875E+02,4.0336064494E+02,8.6617616654E-02
2020-09-16,02:11:32.572,259.09134921,6218.192381,260.09134921,1600222292.572,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824304742E+00,1.9846839390E+00,4.0280443875E+02,4.0336062734E+02,8.6612138965E-02
2020-09-16,02:11:32.604,259.09134958,6218.192390,260.09134958,1600222292.604,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824304742E+00,1.9846838678E+00,4.0273690543E+02,4.0329298318E+02,8.6612138965E-02
2020-09-16,02:11:32.630,259.09134988,6218.192397,260.09134988,1600222292.630,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031863E+00,1.9856576855E+00,4.0273690543E+02,4.0329298318E+02,8.6612138965E-02
2020-09-16,02:11:32.653,259.09135015,6218.192404,260.09135015,1600222292.653,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031863E+00,1.9856565213E+00,4.0273690543E+02,4.0329269581E+02,8.6522673027E-02
2020-09-16,02:11:32.674,259.09135041,6218.192410,260.09135041,1600222292.675,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031863E+00,1.9856553571E+00,4.0275395134E+02,4.0330947785E+02,8.6522673027E-02
2020-09-16,02:11:32.701,259.09135072,6218.192417,260.09135072,1600222292.702,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121289E+00,1.9859646505E+00,4.0275395134E+02,4.0330947785E+02,8.6522673027E-02
2020-09-16,02:11:32.721,259.09135095,6218.192423,260.09135095,1600222292.722,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121289E+00,1.9859662294E+00,4.0275395134E+02,4.0330986754E+02,8.6643988468E-02
2020-09-16,02:11:32.743,259.09135119,6218.192429,260.09135119,1600222292.743,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121289E+00,1.9859678084E+00,4.0268068273E+02,4.0323688742E+02,8.6643988468E-02
2020-09-16,02:11:32.772,259.09135153,6218.192437,260.09135153,1600222292.772,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827555102E+00,1.9850101019E+00,4.0268068273E+02,4.0323688742E+02,8.6643988468E-02
2020-09-16,02:11:32.792,259.09135177,6218.192442,260.09135177,1600222292.793,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827555102E+00,1.9850090671E+00,4.0268068273E+02,4.0323663195E+02,8.6564440943E-02
2020-09-16,02:11:32.815,259.09135203,6218.192449,260.09135203,1600222292.815,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827555102E+00,1.9850080323E+00,4.0279639215E+02,4.0335224557E+02,8.6564440943E-02
2020-09-16,02:11:32.842,259.09135235,6218.192456,260.09135235,1600222292.843,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839566784E+00,1.9862105650E+00,4.0279639215E+02,4.0335224557E+02,8.6564440943E-02
2020-09-16,02:11:32.865,259.09135260,6218.192463,260.09135260,1600222292.865,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839566784E+00,1.9862100213E+00,4.0279639215E+02,4.0335211138E+02,8.6522672074E-02
2020-09-16,02:11:32.891,259.09135291,6218.192470,260.09135291,1600222292.891,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839566784E+00,1.9862094776E+00,4.0266749700E+02,4.0322290426E+02,8.6522672074E-02
2020-09-16,02:11:32.927,259.09135332,6218.192480,260.09135332,1600222292.927,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458796E+00,1.9855979852E+00,4.0266749700E+02,4.0322290426E+02,8.6522672074E-02
2020-09-16,02:11:32.948,259.09135358,6218.192486,260.09135358,1600222292.949,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458796E+00,1.9855970430E+00,4.0266749700E+02,4.0322267172E+02,8.6450262630E-02
2020-09-16,02:11:32.970,259.09135382,6218.192492,260.09135382,1600222292.970,0,963,1.5142095947E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458796E+00,1.9855961007E+00,4.0283637821E+02,4.0339155313E+02,8.6450262630E-02
2020-09-16,02:11:32.996,259.09135412,6218.192499,260.09135412,1600222292.996,0,963,1.5142907104E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826143714E+00,1.9848637627E+00,4.0283637821E+02,4.0339155313E+02,8.6450262630E-02
2020-09-16,02:11:33.016,259.09135436,6218.192505,260.09135436,1600222293.017,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826143714E+00,1.9848657835E+00,4.0283637821E+02,4.0339205226E+02,8.6605618301E-02
2020-09-16,02:11:33.038,259.09135461,6218.192511,260.09135461,1600222293.038,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826143714E+00,1.9848678044E+00,4.0283693550E+02,4.0339310946E+02,8.6605618301E-02
2020-09-16,02:11:33.068,259.09135495,6218.192519,260.09135495,1600222293.068,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635347E+00,1.9852173645E+00,4.0283693550E+02,4.0339310946E+02,8.6605618301E-02
2020-09-16,02:11:33.091,259.09135522,6218.192525,260.09135522,1600222293.091,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635347E+00,1.9852188532E+00,4.0283693550E+02,4.0339347709E+02,8.6720043680E-02
2020-09-16,02:11:33.111,259.09135546,6218.192531,260.09135546,1600222293.112,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635347E+00,1.9852203420E+00,4.0277870523E+02,4.0333553396E+02,8.6720043680E-02
2020-09-16,02:11:33.138,259.09135576,6218.192538,260.09135576,1600222293.138,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586425E+00,1.9858161270E+00,4.0277870523E+02,4.0333553396E+02,8.6720043680E-02
2020-09-16,02:11:33.161,259.09135604,6218.192545,260.09135604,1600222293.162,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586425E+00,1.9858139119E+00,4.0277870523E+02,4.0333498717E+02,8.6549832834E-02
2020-09-16,02:11:33.183,259.09135628,6218.192551,260.09135628,1600222293.183,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586425E+00,1.9858116967E+00,4.0280418790E+02,4.0335995822E+02,8.6549832834E-02
2020-09-16,02:11:33.211,259.09135662,6218.192559,260.09135662,1600222293.212,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827596388E+00,1.9850117855E+00,4.0280418790E+02,4.0335995822E+02,8.6549832834E-02
2020-09-16,02:11:33.234,259.09135689,6218.192565,260.09135689,1600222293.235,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827596388E+00,1.9850120824E+00,4.0280418790E+02,4.0336003155E+02,8.6572657786E-02
2020-09-16,02:11:33.256,259.09135714,6218.192571,260.09135714,1600222293.257,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827596388E+00,1.9850123793E+00,4.0278597432E+02,4.0334186616E+02,8.6572657786E-02
2020-09-16,02:11:33.289,259.09135751,6218.192580,260.09135751,1600222293.289,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462024E+00,1.9854994957E+00,4.0278597432E+02,4.0334186616E+02,8.6572657786E-02
2020-09-16,02:11:33.315,259.09135782,6218.192588,260.09135782,1600222293.316,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462024E+00,1.9854999379E+00,4.0278597432E+02,4.0334197532E+02,8.6606640491E-02
2020-09-16,02:11:33.341,259.09135811,6218.192595,260.09135811,1600222293.341,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462024E+00,1.9855003801E+00,4.0272326403E+02,4.0327928761E+02,8.6606640491E-02
2020-09-16,02:11:33.371,259.09135847,6218.192603,260.09135847,1600222293.372,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826338203E+00,1.9848873019E+00,4.0272326403E+02,4.0327928761E+02,8.6606640491E-02
2020-09-16,02:11:33.392,259.09135872,6218.192609,260.09135872,1600222293.393,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826338203E+00,1.9848858050E+00,4.0272326403E+02,4.0327891798E+02,8.6491560831E-02
2020-09-16,02:11:33.414,259.09135897,6218.192615,260.09135897,1600222293.415,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826338203E+00,1.9848843080E+00,4.0277362846E+02,4.0332898223E+02,8.6491560831E-02
2020-09-16,02:11:33.440,259.09135927,6218.192622,260.09135927,1600222293.441,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015865E+00,1.9853526052E+00,4.0277362846E+02,4.0332898223E+02,8.6491560831E-02
2020-09-16,02:11:33.461,259.09135951,6218.192628,260.09135951,1600222293.462,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015865E+00,1.9853565893E+00,4.0277362846E+02,4.0332996587E+02,8.6797767943E-02
2020-09-16,02:11:33.483,259.09135976,6218.192634,260.09135976,1600222293.483,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015865E+00,1.9853605734E+00,4.0273483648E+02,4.0329210387E+02,8.6797767943E-02
2020-09-16,02:11:33.512,259.09136009,6218.192642,260.09136009,1600222293.512,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948520E+00,1.9854539451E+00,4.0273483648E+02,4.0329210387E+02,8.6797767943E-02
2020-09-16,02:11:33.532,259.09136034,6218.192648,260.09136034,1600222293.533,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948520E+00,1.9854534644E+00,4.0273483648E+02,4.0329198519E+02,8.6760821050E-02
2020-09-16,02:11:33.553,259.09136058,6218.192654,260.09136058,1600222293.554,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948520E+00,1.9854529836E+00,4.0283962595E+02,4.0339680092E+02,8.6760821050E-02
2020-09-16,02:11:33.582,259.09136091,6218.192662,260.09136091,1600222293.583,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300738E+00,1.9855883595E+00,4.0283962595E+02,4.0339680092E+02,8.6760821050E-02
2020-09-16,02:11:33.604,259.09136116,6218.192668,260.09136116,1600222293.604,0,963,1.5150207520E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300738E+00,1.9855855220E+00,4.0283962595E+02,4.0339610035E+02,8.6542772322E-02
2020-09-16,02:11:33.625,259.09136140,6218.192674,260.09136140,1600222293.625,0,963,1.5149940643E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300738E+00,1.9855826847E+00,4.0273431594E+02,4.0328994449E+02,8.6542772322E-02
2020-09-16,02:11:33.651,259.09136170,6218.192681,260.09136170,1600222293.651,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898614E+00,1.9854423130E+00,4.0273431594E+02,4.0328994449E+02,8.6542772322E-02
2020-09-16,02:11:33.686,259.09136211,6218.192691,260.09136211,1600222293.686,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898614E+00,1.9854428859E+00,4.0273431594E+02,4.0329008592E+02,8.6586801646E-02
2020-09-16,02:11:33.717,259.09136248,6218.192699,260.09136248,1600222293.718,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898614E+00,1.9854434588E+00,4.0283378927E+02,4.0338983797E+02,8.6586801646E-02
2020-09-16,02:11:33.746,259.09136280,6218.192707,260.09136280,1600222293.746,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194946E+00,1.9859736938E+00,4.0283378927E+02,4.0338983797E+02,8.6586801646E-02
2020-09-16,02:11:33.767,259.09136306,6218.192713,260.09136306,1600222293.768,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194946E+00,1.9859756113E+00,4.0283378927E+02,4.0339031131E+02,8.6734129185E-02
2020-09-16,02:11:33.788,259.09136329,6218.192719,260.09136329,1600222293.788,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194946E+00,1.9859775288E+00,4.0283958658E+02,4.0339658999E+02,8.6734129185E-02
2020-09-16,02:11:33.816,259.09136362,6218.192727,260.09136362,1600222293.817,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648685E+00,1.9852220438E+00,4.0283958658E+02,4.0339658999E+02,8.6734129185E-02
2020-09-16,02:11:33.838,259.09136387,6218.192733,260.09136387,1600222293.838,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648685E+00,1.9852186486E+00,4.0283958658E+02,4.0339575156E+02,8.6473172938E-02
2020-09-16,02:11:33.858,259.09136411,6218.192739,260.09136411,1600222293.859,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648685E+00,1.9852152535E+00,4.0285516779E+02,4.0341051582E+02,8.6473172938E-02
2020-09-16,02:11:33.888,259.09136444,6218.192747,260.09136444,1600222293.888,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833510503E+00,1.9856018736E+00,4.0285516779E+02,4.0341051582E+02,8.6473172938E-02
2020-09-16,02:11:33.908,259.09136469,6218.192752,260.09136469,1600222293.909,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833510503E+00,1.9856031539E+00,4.0285516779E+02,4.0341083194E+02,8.6571561097E-02
2020-09-16,02:11:33.933,259.09136497,6218.192759,260.09136497,1600222293.933,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833510503E+00,1.9856044342E+00,4.0282922664E+02,4.0338517111E+02,8.6571561097E-02
2020-09-16,02:11:33.959,259.09136527,6218.192766,260.09136527,1600222293.959,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298211E+00,1.9852828400E+00,4.0282922664E+02,4.0338517111E+02,8.6571561097E-02
2020-09-16,02:11:33.980,259.09136551,6218.192772,260.09136551,1600222293.980,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298211E+00,1.9852813868E+00,4.0282922664E+02,4.0338481228E+02,8.6459872358E-02
2020-09-16,02:11:34.006,259.09136582,6218.192780,260.09136582,1600222294.007,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298211E+00,1.9852799337E+00,4.0280311114E+02,4.0335830195E+02,8.6459872358E-02
2020-09-16,02:11:34.042,259.09136624,6218.192790,260.09136624,1600222294.043,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835854902E+00,1.9858362334E+00,4.0280311114E+02,4.0335830195E+02,8.6459872358E-02
2020-09-16,02:11:34.065,259.09136649,6218.192796,260.09136649,1600222294.065,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835854902E+00,1.9858384073E+00,4.0280311114E+02,4.0335883860E+02,8.6626917379E-02
2020-09-16,02:11:34.085,259.09136674,6218.192802,260.09136674,1600222294.086,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835854902E+00,1.9858405813E+00,4.0280822054E+02,4.0336449171E+02,8.6626917379E-02
2020-09-16,02:11:34.111,259.09136704,6218.192809,260.09136704,1600222294.112,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827714457E+00,1.9850256113E+00,4.0280822054E+02,4.0336449171E+02,8.6626917379E-02
2020-09-16,02:11:34.132,259.09136728,6218.192815,260.09136728,1600222294.133,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827714457E+00,1.9850247134E+00,4.0280822054E+02,4.0336426997E+02,8.6557895077E-02
2020-09-16,02:11:34.154,259.09136752,6218.192821,260.09136752,1600222294.154,0,963,1.5147538757E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827714457E+00,1.9850238155E+00,4.0285117151E+02,4.0340705845E+02,8.6557895077E-02
2020-09-16,02:11:34.180,259.09136782,6218.192828,260.09136782,1600222294.180,0,963,1.5147294617E+02,5.9999821472E+01,2.6112500000E+01,6.0221000671E+01,5.9999632263E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843035181E+00,1.9865576283E+00,4.0285117151E+02,4.0340705845E+02,8.6557895077E-02
2020-09-16,02:11:34.201,259.09136808,6218.192834,260.09136808,1600222294.202,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843035181E+00,1.9865568514E+00,4.0285117151E+02,4.0340686672E+02,8.6498219990E-02
2020-09-16,02:11:34.221,259.09136831,6218.192839,260.09136831,1600222294.222,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843035181E+00,1.9865560745E+00,4.0281107979E+02,4.0336652798E+02,8.6498219990E-02
2020-09-16,02:11:34.249,259.09136862,6218.192847,260.09136862,1600222294.249,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655704E+00,1.9855169485E+00,4.0281107979E+02,4.0336652798E+02,8.6498219990E-02
2020-09-16,02:11:34.269,259.09136887,6218.192853,260.09136887,1600222294.270,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655704E+00,1.9855184005E+00,4.0281107979E+02,4.0336688647E+02,8.6609806404E-02
2020-09-16,02:11:34.290,259.09136911,6218.192859,260.09136911,1600222294.291,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655704E+00,1.9855198525E+00,4.0276683515E+02,4.0332293923E+02,8.6609806404E-02
2020-09-16,02:11:34.319,259.09136943,6218.192866,260.09136943,1600222294.319,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448416E+00,1.9853989864E+00,4.0276683515E+02,4.0332293923E+02,8.6609806404E-02
2020-09-16,02:11:34.341,259.09136969,6218.192873,260.09136969,1600222294.341,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448416E+00,1.9853960962E+00,4.0276683515E+02,4.0332222568E+02,8.6387677328E-02
2020-09-16,02:11:34.361,259.09136993,6218.192878,260.09136993,1600222294.362,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448416E+00,1.9853932060E+00,4.0287138094E+02,4.0342620191E+02,8.6387677328E-02
2020-09-16,02:11:34.392,259.09137029,6218.192887,260.09137029,1600222294.393,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881826E+00,1.9850361427E+00,4.0287138094E+02,4.0342620191E+02,8.6387677328E-02
2020-09-16,02:11:34.420,259.09137060,6218.192894,260.09137060,1600222294.420,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881826E+00,1.9850383196E+00,4.0287138094E+02,4.0342673958E+02,8.6555012800E-02
2020-09-16,02:11:34.440,259.09137084,6218.192900,260.09137084,1600222294.441,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881826E+00,1.9850404965E+00,4.0280573979E+02,4.0336154553E+02,8.6555012800E-02
2020-09-16,02:11:34.469,259.09137117,6218.192908,260.09137117,1600222294.469,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985565E+00,1.9854513365E+00,4.0280573979E+02,4.0336154553E+02,8.6555012800E-02
2020-09-16,02:11:34.490,259.09137142,6218.192914,260.09137142,1600222294.491,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985565E+00,1.9854510427E+00,4.0280573979E+02,4.0336147299E+02,8.6532431135E-02
2020-09-16,02:11:34.512,259.09137167,6218.192920,260.09137167,1600222294.512,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985565E+00,1.9854507489E+00,4.0278049915E+02,4.0333612498E+02,8.6532431135E-02
2020-09-16,02:11:34.540,259.09137200,6218.192928,260.09137200,1600222294.541,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834845E+00,1.9860363411E+00,4.0278049915E+02,4.0333612498E+02,8.6532431135E-02
2020-09-16,02:11:34.562,259.09137225,6218.192934,260.09137225,1600222294.562,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834845E+00,1.9860375443E+00,4.0278049915E+02,4.0333642195E+02,8.6624876740E-02
2020-09-16,02:11:34.582,259.09137249,6218.192940,260.09137249,1600222294.583,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834845E+00,1.9860387476E+00,4.0285005428E+02,4.0340637011E+02,8.6624876740E-02
2020-09-16,02:11:34.612,259.09137284,6218.192948,260.09137284,1600222294.613,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276514E+00,1.9858827373E+00,4.0285005428E+02,4.0340637011E+02,8.6624876740E-02
2020-09-16,02:11:34.635,259.09137310,6218.192954,260.09137310,1600222294.636,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276514E+00,1.9858801885E+00,4.0285005428E+02,4.0340574086E+02,8.6429031787E-02
2020-09-16,02:11:34.657,259.09137334,6218.192960,260.09137334,1600222294.657,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276514E+00,1.9858776396E+00,4.0285614865E+02,4.0341121438E+02,8.6429031787E-02
2020-09-16,02:11:34.683,259.09137365,6218.192968,260.09137365,1600222294.683,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353052E+00,1.9851845081E+00,4.0285614865E+02,4.0341121438E+02,8.6429031787E-02
2020-09-16,02:11:34.704,259.09137390,6218.192974,260.09137390,1600222294.705,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353052E+00,1.9851856021E+00,4.0285614865E+02,4.0341148457E+02,8.6513121705E-02
2020-09-16,02:11:34.724,259.09137413,6218.192979,260.09137413,1600222294.725,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353052E+00,1.9851866961E+00,4.0281607050E+02,4.0337162132E+02,8.6513121705E-02
2020-09-16,02:11:34.753,259.09137447,6218.192987,260.09137447,1600222294.754,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841552571E+00,1.9864080332E+00,4.0281607050E+02,4.0337162132E+02,8.6513121705E-02
2020-09-16,02:11:34.786,259.09137484,6218.192996,260.09137484,1600222294.786,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841552571E+00,1.9864089387E+00,4.0281607050E+02,4.0337184479E+02,8.6582678120E-02
2020-09-16,02:11:34.816,259.09137520,6218.193005,260.09137520,1600222294.817,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841552571E+00,1.9864098442E+00,4.0280366029E+02,4.0335964092E+02,8.6582678120E-02
2020-09-16,02:11:34.844,259.09137551,6218.193012,260.09137551,1600222294.844,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794537E+00,1.9856331592E+00,4.0280366029E+02,4.0335964092E+02,8.6582678120E-02
2020-09-16,02:11:34.865,259.09137575,6218.193018,260.09137575,1600222294.865,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794537E+00,1.9856339003E+00,4.0280366029E+02,4.0335982387E+02,8.6639625712E-02
2020-09-16,02:11:34.885,259.09137600,6218.193024,260.09137600,1600222294.886,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794537E+00,1.9856346413E+00,4.0285194238E+02,4.0340835559E+02,8.6639625712E-02
2020-09-16,02:11:34.914,259.09137632,6218.193032,260.09137632,1600222294.914,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278321E+00,1.9857831884E+00,4.0285194238E+02,4.0340835559E+02,8.6639625712E-02
2020-09-16,02:11:34.936,259.09137657,6218.193038,260.09137657,1600222294.936,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278321E+00,1.9857803101E+00,4.0285194238E+02,4.0340764497E+02,8.6418456472E-02
2020-09-16,02:11:34.956,259.09137681,6218.193043,260.09137681,1600222294.956,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278321E+00,1.9857774319E+00,4.0293775203E+02,4.0349286223E+02,8.6418456472E-02
2020-09-16,02:11:34.984,259.09137714,6218.193051,260.09137714,1600222294.985,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539633E+00,1.9857034793E+00,4.0293775203E+02,4.0349286223E+02,8.6418456472E-02
2020-09-16,02:11:35.009,259.09137742,6218.193058,260.09137742,1600222295.009,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539633E+00,1.9857004855E+00,4.0293775203E+02,4.0349212293E+02,8.6188408577E-02
2020-09-16,02:11:35.029,259.09137766,6218.193064,260.09137766,1600222295.030,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539633E+00,1.9856974918E+00,4.0274508782E+02,4.0329845471E+02,8.6188408577E-02
2020-09-16,02:11:35.059,259.09137800,6218.193072,260.09137800,1600222295.059,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999282E+00,1.9855432825E+00,4.0274508782E+02,4.0329845471E+02,8.6188408577E-02
2020-09-16,02:11:35.079,259.09137824,6218.193078,260.09137824,1600222295.080,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999282E+00,1.9855472462E+00,4.0274508782E+02,4.0329943314E+02,8.6493017936E-02
2020-09-16,02:11:35.107,259.09137855,6218.193085,260.09137855,1600222295.107,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999282E+00,1.9855512099E+00,4.0287869146E+02,4.0343419945E+02,8.6493017936E-02
2020-09-16,02:11:35.138,259.09137891,6218.193094,260.09137891,1600222295.138,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529729E+00,1.9856043149E+00,4.0287869146E+02,4.0343419945E+02,8.6493017936E-02
2020-09-16,02:11:35.161,259.09137918,6218.193100,260.09137918,1600222295.161,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529729E+00,1.9856046787E+00,4.0287869146E+02,4.0343428930E+02,8.6520979548E-02
2020-09-16,02:11:35.184,259.09137946,6218.193107,260.09137946,1600222295.185,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529729E+00,1.9856050426E+00,4.0289004181E+02,4.0344574516E+02,8.6520979548E-02
2020-09-16,02:11:35.214,259.09137980,6218.193115,260.09137980,1600222295.215,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845089896E+00,1.9867623719E+00,4.0289004181E+02,4.0344574516E+02,8.6520979548E-02
2020-09-16,02:11:35.236,259.09138005,6218.193121,260.09138005,1600222295.236,0,963,1.5147233582E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845089896E+00,1.9867628986E+00,4.0289004181E+02,4.0344587514E+02,8.6561432347E-02
2020-09-16,02:11:35.256,259.09138029,6218.193127,260.09138029,1600222295.257,0,963,1.5148783875E+02,5.9999931335E+01,2.6100000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845089896E+00,1.9867634253E+00,4.0285665258E+02,4.0341256982E+02,8.6561432347E-02
2020-09-16,02:11:35.286,259.09138063,6218.193135,260.09138063,1600222295.286,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996271E+00,1.9855526890E+00,4.0285665258E+02,4.0341256982E+02,8.6561432347E-02
2020-09-16,02:11:35.306,259.09138087,6218.193141,260.09138087,1600222295.307,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996271E+00,1.9855522944E+00,4.0285665258E+02,4.0341247240E+02,8.6531110632E-02
2020-09-16,02:11:35.328,259.09138111,6218.193147,260.09138111,1600222295.328,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996271E+00,1.9855518998E+00,4.0282767686E+02,4.0338335928E+02,8.6531110632E-02
2020-09-16,02:11:35.355,259.09138144,6218.193154,260.09138144,1600222295.356,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208467E+00,1.9859735978E+00,4.0282767686E+02,4.0338335928E+02,8.6531110632E-02
2020-09-16,02:11:35.378,259.09138169,6218.193161,260.09138169,1600222295.378,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208467E+00,1.9859743760E+00,4.0282767686E+02,4.0338355137E+02,8.6590900550E-02
2020-09-16,02:11:35.401,259.09138196,6218.193167,260.09138196,1600222295.401,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208467E+00,1.9859751541E+00,4.0284894811E+02,4.0340504408E+02,8.6590900550E-02
2020-09-16,02:11:35.431,259.09138231,6218.193176,260.09138231,1600222295.432,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843081480E+00,1.9865631229E+00,4.0284894811E+02,4.0340504408E+02,8.6590900550E-02
2020-09-16,02:11:35.453,259.09138257,6218.193182,260.09138257,1600222295.454,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843081480E+00,1.9865613880E+00,4.0284894811E+02,4.0340461594E+02,8.6457646630E-02
2020-09-16,02:11:35.474,259.09138281,6218.193187,260.09138281,1600222295.475,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843081480E+00,1.9865596532E+00,4.0284254192E+02,4.0339777278E+02,8.6457646630E-02
2020-09-16,02:11:35.506,259.09138318,6218.193196,260.09138318,1600222295.507,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008276E+00,1.9858515302E+00,4.0284254192E+02,4.0339777278E+02,8.6457646630E-02
2020-09-16,02:11:35.532,259.09138348,6218.193204,260.09138348,1600222295.533,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008276E+00,1.9858550506E+00,4.0284254192E+02,4.0339864188E+02,8.6728148415E-02
2020-09-16,02:11:35.553,259.09138373,6218.193209,260.09138373,1600222295.554,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008276E+00,1.9858585711E+00,4.0293577516E+02,4.0349287312E+02,8.6728148415E-02
2020-09-16,02:11:35.582,259.09138406,6218.193217,260.09138406,1600222295.583,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418252E+00,1.9858996154E+00,4.0293577516E+02,4.0349287312E+02,8.6728148415E-02
2020-09-16,02:11:35.604,259.09138431,6218.193223,260.09138431,1600222295.604,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418252E+00,1.9858982096E+00,4.0293577516E+02,4.0349252601E+02,8.6620137849E-02
2020-09-16,02:11:35.625,259.09138455,6218.193229,260.09138455,1600222295.625,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418252E+00,1.9858968039E+00,4.0280210035E+02,4.0335831950E+02,8.6620137849E-02
2020-09-16,02:11:35.651,259.09138485,6218.193236,260.09138485,1600222295.651,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179539E+00,1.9857727918E+00,4.0280210035E+02,4.0335831950E+02,8.6620137849E-02
2020-09-16,02:11:35.671,259.09138509,6218.193242,260.09138509,1600222295.672,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179539E+00,1.9857731381E+00,4.0280210035E+02,4.0335840499E+02,8.6646748356E-02
2020-09-16,02:11:35.694,259.09138535,6218.193248,260.09138535,1600222295.694,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179539E+00,1.9857734844E+00,4.0289072139E+02,4.0344723394E+02,8.6646748356E-02
2020-09-16,02:11:35.721,259.09138567,6218.193256,260.09138567,1600222295.722,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551749E+00,1.9859108614E+00,4.0289072139E+02,4.0344723394E+02,8.6646748356E-02
2020-09-16,02:11:35.743,259.09138593,6218.193262,260.09138593,1600222295.744,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551749E+00,1.9859092602E+00,4.0289072139E+02,4.0344683860E+02,8.6523715496E-02
2020-09-16,02:11:35.765,259.09138617,6218.193268,260.09138617,1600222295.765,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551749E+00,1.9859076589E+00,4.0289133706E+02,4.0344705978E+02,8.6523715496E-02
2020-09-16,02:11:35.792,259.09138649,6218.193276,260.09138649,1600222295.793,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846300737E+00,1.9868836648E+00,4.0289133706E+02,4.0344705978E+02,8.6523715496E-02
2020-09-16,02:11:35.815,259.09138675,6218.193282,260.09138675,1600222295.815,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846300737E+00,1.9868859481E+00,4.0289133706E+02,4.0344762324E+02,8.6699069435E-02
2020-09-16,02:11:35.835,259.09138699,6218.193288,260.09138699,1600222295.836,0,963,1.5151109314E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846300737E+00,1.9868882314E+00,4.0286546365E+02,4.0342227754E+02,8.6699069435E-02
2020-09-16,02:11:35.865,259.09138733,6218.193296,260.09138733,1600222295.865,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970343E+00,1.9860542441E+00,4.0286546365E+02,4.0342227754E+02,8.6699069435E-02
2020-09-16,02:11:35.898,259.09138772,6218.193305,260.09138772,1600222295.899,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970343E+00,1.9860548055E+00,4.0286546365E+02,4.0342241612E+02,8.6742201050E-02
2020-09-16,02:11:35.930,259.09138808,6218.193314,260.09138808,1600222295.930,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970343E+00,1.9860553669E+00,4.0293090049E+02,4.0348808204E+02,8.6742201050E-02
2020-09-16,02:11:35.957,259.09138839,6218.193321,260.09138839,1600222295.957,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825019950E+00,1.9847588533E+00,4.0293090049E+02,4.0348808204E+02,8.6742201050E-02
2020-09-16,02:11:35.977,259.09138863,6218.193327,260.09138863,1600222295.978,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825019950E+00,1.9847556435E+00,4.0293090049E+02,4.0348728901E+02,8.6495430334E-02
2020-09-16,02:11:36.000,259.09138889,6218.193333,260.09138889,1600222296.000,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825019950E+00,1.9847524337E+00,4.0284477715E+02,4.0340025389E+02,8.6495430334E-02
2020-09-16,02:11:36.032,259.09138927,6218.193342,260.09138927,1600222296.033,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821325E+00,1.9857336839E+00,4.0284477715E+02,4.0340025389E+02,8.6495430334E-02
2020-09-16,02:11:36.053,259.09138951,6218.193348,260.09138951,1600222296.054,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821325E+00,1.9857334813E+00,4.0284477715E+02,4.0340020387E+02,8.6479864616E-02
2020-09-16,02:11:36.075,259.09138976,6218.193354,260.09138976,1600222296.075,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821325E+00,1.9857332787E+00,4.0281412472E+02,4.0336945917E+02,8.6479864616E-02
2020-09-16,02:11:36.104,259.09139009,6218.193362,260.09139009,1600222296.104,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217021E+00,1.9859731202E+00,4.0281412472E+02,4.0336945917E+02,8.6479864616E-02
2020-09-16,02:11:36.125,259.09139034,6218.193368,260.09139034,1600222296.125,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217021E+00,1.9859749035E+00,4.0281412472E+02,4.0336989935E+02,8.6616878216E-02
2020-09-16,02:11:36.145,259.09139058,6218.193374,260.09139058,1600222296.146,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217021E+00,1.9859766867E+00,4.0286548935E+02,4.0342177509E+02,8.6616878216E-02
2020-09-16,02:11:36.174,259.09139091,6218.193382,260.09139091,1600222296.175,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104395E+00,1.9861656387E+00,4.0286548935E+02,4.0342177509E+02,8.6616878216E-02
2020-09-16,02:11:36.196,259.09139116,6218.193388,260.09139116,1600222296.196,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104395E+00,1.9861620804E+00,4.0286548935E+02,4.0342089675E+02,8.6343515545E-02
2020-09-16,02:11:36.221,259.09139146,6218.193395,260.09139146,1600222296.222,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104395E+00,1.9861585222E+00,4.0274726675E+02,4.0330163309E+02,8.6343515545E-02
2020-09-16,02:11:36.255,259.09139184,6218.193404,260.09139184,1600222296.255,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800546E+00,1.9853271964E+00,4.0274726675E+02,4.0330163309E+02,8.6343515545E-02
2020-09-16,02:11:36.278,259.09139211,6218.193411,260.09139211,1600222296.278,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800546E+00,1.9853317129E+00,4.0274726675E+02,4.0330274811E+02,8.6690645881E-02
2020-09-16,02:11:36.299,259.09139235,6218.193416,260.09139235,1600222296.299,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800546E+00,1.9853362294E+00,4.0291681280E+02,4.0347364352E+02,8.6690645881E-02
2020-09-16,02:11:36.325,259.09139265,6218.193424,260.09139265,1600222296.325,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482632E+00,1.9856047432E+00,4.0291681280E+02,4.0347364352E+02,8.6690645881E-02
2020-09-16,02:11:36.345,259.09139289,6218.193429,260.09139289,1600222296.346,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482632E+00,1.9856046306E+00,4.0291681280E+02,4.0347361570E+02,8.6681989947E-02
2020-09-16,02:11:36.367,259.09139314,6218.193435,260.09139314,1600222296.367,0,963,1.5149168396E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482632E+00,1.9856045180E+00,4.0281937279E+02,4.0337601322E+02,8.6681989947E-02
2020-09-16,02:11:36.394,259.09139345,6218.193443,260.09139345,1600222296.394,0,963,1.5149495544E+02,5.9999931335E+01,2.6112500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751118E+00,1.9854311696E+00,4.0281937279E+02,4.0337601322E+02,8.6681989947E-02
2020-09-16,02:11:36.414,259.09139369,6218.193449,260.09139369,1600222296.415,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751118E+00,1.9854312503E+00,4.0281937279E+02,4.0337603315E+02,8.6688194303E-02
2020-09-16,02:11:36.436,259.09139394,6218.193454,260.09139394,1600222296.436,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751118E+00,1.9854313310E+00,4.0291436699E+02,4.0347117857E+02,8.6688194303E-02
2020-09-16,02:11:36.461,259.09139424,6218.193462,260.09139424,1600222296.462,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831182382E+00,1.9853743927E+00,4.0291436699E+02,4.0347117857E+02,8.6688194303E-02
2020-09-16,02:11:36.483,259.09139448,6218.193468,260.09139448,1600222296.483,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831182382E+00,1.9853738313E+00,4.0291436699E+02,4.0347103994E+02,8.6645052343E-02
2020-09-16,02:11:36.503,259.09139472,6218.193473,260.09139472,1600222296.504,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831182382E+00,1.9853732700E+00,4.0278876766E+02,4.0334512848E+02,8.6645052343E-02
2020-09-16,02:11:36.529,259.09139502,6218.193481,260.09139502,1600222296.530,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116145E+00,1.9857670937E+00,4.0278876766E+02,4.0334512848E+02,8.6645052343E-02
2020-09-16,02:11:36.552,259.09139528,6218.193487,260.09139528,1600222296.552,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116145E+00,1.9857658857E+00,4.0278876766E+02,4.0334483029E+02,8.6552229197E-02
2020-09-16,02:11:36.572,259.09139551,6218.193492,260.09139551,1600222296.572,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116145E+00,1.9857646777E+00,4.0292538438E+02,4.0348133732E+02,8.6552229197E-02
2020-09-16,02:11:36.604,259.09139588,6218.193501,260.09139588,1600222296.604,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732674E+00,1.9853258327E+00,4.0292538438E+02,4.0348133732E+02,8.6552229197E-02
2020-09-16,02:11:36.630,259.09139618,6218.193508,260.09139618,1600222296.630,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732674E+00,1.9853261958E+00,4.0292538438E+02,4.0348142700E+02,8.6580136984E-02
2020-09-16,02:11:36.651,259.09139642,6218.193514,260.09139642,1600222296.651,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732674E+00,1.9853265589E+00,4.0282881917E+02,4.0338481819E+02,8.6580136984E-02
2020-09-16,02:11:36.680,259.09139676,6218.193522,260.09139676,1600222296.680,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069410E+00,1.9860610662E+00,4.0282881917E+02,4.0338481819E+02,8.6580136984E-02
2020-09-16,02:11:36.701,259.09139701,6218.193528,260.09139701,1600222296.702,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069410E+00,1.9860619055E+00,4.0282881917E+02,4.0338502537E+02,8.6644621848E-02
2020-09-16,02:11:36.723,259.09139726,6218.193534,260.09139726,1600222296.723,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069410E+00,1.9860627448E+00,4.0292869759E+02,4.0348524893E+02,8.6644621848E-02
2020-09-16,02:11:36.750,259.09139758,6218.193542,260.09139758,1600222296.751,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830191950E+00,1.9852741030E+00,4.0292869759E+02,4.0348524893E+02,8.6644621848E-02
2020-09-16,02:11:36.773,259.09139784,6218.193548,260.09139784,1600222296.773,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830191950E+00,1.9852747912E+00,4.0292869759E+02,4.0348541892E+02,8.6697518758E-02
2020-09-16,02:11:36.792,259.09139807,6218.193554,260.09139807,1600222296.793,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830191950E+00,1.9852754795E+00,4.0278804081E+02,4.0334473772E+02,8.6697518758E-02
2020-09-16,02:11:36.819,259.09139838,6218.193561,260.09139838,1600222296.820,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827158450E+00,1.9849717843E+00,4.0278804081E+02,4.0334473772E+02,8.6697518758E-02
2020-09-16,02:11:36.841,259.09139862,6218.193567,260.09139862,1600222296.841,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827158450E+00,1.9849696369E+00,4.0278804081E+02,4.0334420742E+02,8.6532444168E-02
2020-09-16,02:11:36.861,259.09139887,6218.193573,260.09139887,1600222296.862,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827158450E+00,1.9849674895E+00,4.0273890822E+02,4.0329447675E+02,8.6532444168E-02
2020-09-16,02:11:36.888,259.09139918,6218.193580,260.09139918,1600222296.889,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666386E+00,1.9852185679E+00,4.0273890822E+02,4.0329447675E+02,8.6532444168E-02
2020-09-16,02:11:36.910,259.09139942,6218.193586,260.09139942,1600222296.910,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666386E+00,1.9852201519E+00,4.0273890822E+02,4.0329486781E+02,8.6654189998E-02
2020-09-16,02:11:36.930,259.09139965,6218.193592,260.09139965,1600222296.930,0,963,1.5150804138E+02,5.9999931335E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666386E+00,1.9852217358E+00,4.0277163276E+02,4.0332802862E+02,8.6654189998E-02
2020-09-16,02:11:36.957,259.09139997,6218.193599,260.09139997,1600222296.957,0,963,1.5153343353E+02,5.9999931335E+01,2.6118750000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870745E+00,1.9855425362E+00,4.0277163276E+02,4.0332802862E+02,8.6654189998E-02
2020-09-16,02:11:36.987,259.09140032,6218.193608,260.09140032,1600222296.988,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870745E+00,1.9855420714E+00,4.0277163276E+02,4.0332791388E+02,8.6618471561E-02
2020-09-16,02:11:37.019,259.09140069,6218.193617,260.09140069,1600222297.020,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870745E+00,1.9855416066E+00,4.0286216846E+02,4.0341845985E+02,8.6618471561E-02
2020-09-16,02:11:37.046,259.09140100,6218.193624,260.09140100,1600222297.046,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824880893E+00,1.9847417131E+00,4.0286216846E+02,4.0341845985E+02,8.6618471561E-02
2020-09-16,02:11:37.066,259.09140124,6218.193630,260.09140124,1600222297.067,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824880893E+00,1.9847398033E+00,4.0286216846E+02,4.0341798806E+02,8.6471637851E-02
2020-09-16,02:11:37.088,259.09140149,6218.193636,260.09140149,1600222297.089,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824880893E+00,1.9847378934E+00,4.0282108023E+02,4.0337637141E+02,8.6471637851E-02
2020-09-16,02:11:37.115,259.09140179,6218.193643,260.09140179,1600222297.115,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888780E+00,1.9859400447E+00,4.0282108023E+02,4.0337637141E+02,8.6471637851E-02
2020-09-16,02:11:37.135,259.09140204,6218.193649,260.09140204,1600222297.136,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888780E+00,1.9859428254E+00,4.0282108023E+02,4.0337705782E+02,8.6685293595E-02
2020-09-16,02:11:37.157,259.09140228,6218.193655,260.09140228,1600222297.157,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888780E+00,1.9859456061E+00,4.0284592993E+02,4.0340262829E+02,8.6685293595E-02
2020-09-16,02:11:37.184,259.09140260,6218.193662,260.09140260,1600222297.185,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853361E+00,1.9851411501E+00,4.0284592993E+02,4.0340262829E+02,8.6685293595E-02
2020-09-16,02:11:37.207,259.09140286,6218.193669,260.09140286,1600222297.207,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853361E+00,1.9851409367E+00,4.0284592993E+02,4.0340257560E+02,8.6668893926E-02
2020-09-16,02:11:37.227,259.09140310,6218.193674,260.09140310,1600222297.228,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853361E+00,1.9851407234E+00,4.0291291652E+02,4.0346960205E+02,8.6668893926E-02
2020-09-16,02:11:37.256,259.09140344,6218.193682,260.09140344,1600222297.257,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829881221E+00,1.9852436263E+00,4.0291291652E+02,4.0346960205E+02,8.6668893926E-02
2020-09-16,02:11:37.278,259.09140368,6218.193688,260.09140368,1600222297.278,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829881221E+00,1.9852451539E+00,4.0291291652E+02,4.0346997936E+02,8.6786307869E-02
2020-09-16,02:11:37.303,259.09140398,6218.193696,260.09140398,1600222297.304,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829881221E+00,1.9852466816E+00,4.0275318754E+02,4.0331040670E+02,8.6786307869E-02
2020-09-16,02:11:37.335,259.09140435,6218.193704,260.09140435,1600222297.336,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331159E+00,1.9851916127E+00,4.0275318754E+02,4.0331040670E+02,8.6786307869E-02
2020-09-16,02:11:37.357,259.09140459,6218.193710,260.09140459,1600222297.357,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331159E+00,1.9851890961E+00,4.0275318754E+02,4.0330978534E+02,8.6592871662E-02
2020-09-16,02:11:37.378,259.09140484,6218.193716,260.09140484,1600222297.378,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331159E+00,1.9851865795E+00,4.0282056845E+02,4.0337663791E+02,8.6592871662E-02
2020-09-16,02:11:37.407,259.09140517,6218.193724,260.09140517,1600222297.407,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175797E+00,1.9859719347E+00,4.0282056845E+02,4.0337663791E+02,8.6592871662E-02
2020-09-16,02:11:37.427,259.09140542,6218.193730,260.09140542,1600222297.428,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175797E+00,1.9859735383E+00,4.0282056845E+02,4.0337703375E+02,8.6716081791E-02
2020-09-16,02:11:37.448,259.09140566,6218.193736,260.09140566,1600222297.449,0,963,1.5153625488E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175797E+00,1.9859751419E+00,4.0280128178E+02,4.0335811626E+02,8.6716081791E-02
2020-09-16,02:11:37.480,259.09140602,6218.193744,260.09140602,1600222297.480,0,963,1.5152335815E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828965905E+00,1.9851532185E+00,4.0280128178E+02,4.0335811626E+02,8.6716081791E-02
2020-09-16,02:11:37.502,259.09140627,6218.193751,260.09140627,1600222297.502,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828965905E+00,1.9851519007E+00,4.0280128178E+02,4.0335779085E+02,8.6614790985E-02
2020-09-16,02:11:37.523,259.09140652,6218.193756,260.09140652,1600222297.523,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828965905E+00,1.9851505829E+00,4.0280487335E+02,4.0336106198E+02,8.6614790985E-02
2020-09-16,02:11:37.551,259.09140684,6218.193764,260.09140684,1600222297.551,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377077E+00,1.9855922016E+00,4.0280487335E+02,4.0336106198E+02,8.6614790985E-02
2020-09-16,02:11:37.572,259.09140709,6218.193770,260.09140709,1600222297.573,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377077E+00,1.9855912151E+00,4.0280487335E+02,4.0336081845E+02,8.6538985967E-02
2020-09-16,02:11:37.594,259.09140734,6218.193776,260.09140734,1600222297.594,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377077E+00,1.9855902287E+00,4.0283973099E+02,4.0339548064E+02,8.6538985967E-02
2020-09-16,02:11:37.622,259.09140767,6218.193784,260.09140767,1600222297.623,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469473E+00,1.9854993652E+00,4.0283973099E+02,4.0339548064E+02,8.6538985967E-02
2020-09-16,02:11:37.644,259.09140792,6218.193790,260.09140792,1600222297.644,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469473E+00,1.9855007241E+00,4.0283973099E+02,4.0339581617E+02,8.6643417607E-02
2020-09-16,02:11:37.664,259.09140816,6218.193796,260.09140816,1600222297.665,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469473E+00,1.9855020829E+00,4.0288495660E+02,4.0344143977E+02,8.6643417607E-02
2020-09-16,02:11:37.703,259.09140860,6218.193806,260.09140860,1600222297.703,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540385E+00,1.9862099782E+00,4.0288495660E+02,4.0344143977E+02,8.6643417607E-02
2020-09-16,02:11:37.730,259.09140892,6218.193814,260.09140892,1600222297.731,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540385E+00,1.9862093745E+00,4.0288495660E+02,4.0344129074E+02,8.6597038084E-02
2020-09-16,02:11:37.750,259.09140916,6218.193820,260.09140916,1600222297.751,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540385E+00,1.9862087708E+00,4.0286937910E+02,4.0342554272E+02,8.6597038084E-02
2020-09-16,02:11:37.779,259.09140949,6218.193828,260.09140949,1600222297.780,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192645E+00,1.9852729344E+00,4.0286937910E+02,4.0342554272E+02,8.6597038084E-02
2020-09-16,02:11:37.801,259.09140973,6218.193834,260.09140973,1600222297.801,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192645E+00,1.9852719182E+00,4.0286937910E+02,4.0342529177E+02,8.6518936979E-02
2020-09-16,02:11:37.822,259.09140998,6218.193839,260.09140998,1600222297.822,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192645E+00,1.9852709021E+00,4.0286189534E+02,4.0341754673E+02,8.6518936979E-02
2020-09-16,02:11:37.848,259.09141029,6218.193847,260.09141029,1600222297.849,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995581E+00,1.9862523088E+00,4.0286189534E+02,4.0341754673E+02,8.6518936979E-02
2020-09-16,02:11:37.869,259.09141053,6218.193853,260.09141053,1600222297.870,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995581E+00,1.9862547198E+00,4.0286189534E+02,4.0341814185E+02,8.6704157514E-02
2020-09-16,02:11:37.891,259.09141078,6218.193859,260.09141078,1600222297.891,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995581E+00,1.9862571309E+00,4.0273867901E+02,4.0329535035E+02,8.6704157514E-02
2020-09-16,02:11:37.918,259.09141110,6218.193866,260.09141110,1600222297.919,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903966E+00,1.9852468210E+00,4.0273867901E+02,4.0329535035E+02,8.6704157514E-02
2020-09-16,02:11:37.940,259.09141135,6218.193872,260.09141135,1600222297.941,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903966E+00,1.9852454797E+00,4.0273867901E+02,4.0329501920E+02,8.6601063258E-02
2020-09-16,02:11:37.961,259.09141160,6218.193878,260.09141160,1600222297.962,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903966E+00,1.9852441384E+00,4.0278238329E+02,4.0333845267E+02,8.6601063258E-02
2020-09-16,02:11:37.987,259.09141190,6218.193886,260.09141190,1600222297.988,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313941E+00,1.9856856371E+00,4.0278238329E+02,4.0333845267E+02,8.6601063258E-02
2020-09-16,02:11:38.009,259.09141214,6218.193891,260.09141214,1600222298.009,0,963,1.5150401306E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313941E+00,1.9856870405E+00,4.0278238329E+02,4.0333879910E+02,8.6708904900E-02
2020-09-16,02:11:38.030,259.09141240,6218.193897,260.09141240,1600222298.031,0,963,1.5149137268E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313941E+00,1.9856884439E+00,4.0286679984E+02,4.0342367878E+02,8.6708904900E-02
2020-09-16,02:11:38.056,259.09141270,6218.193905,260.09141270,1600222298.057,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837825788E+00,1.9860400283E+00,4.0286679984E+02,4.0342367878E+02,8.6708904900E-02
2020-09-16,02:11:38.088,259.09141307,6218.193914,260.09141307,1600222298.089,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837825788E+00,1.9860384992E+00,4.0286679984E+02,4.0342330129E+02,8.6591423700E-02
2020-09-16,02:11:38.119,259.09141343,6218.193922,260.09141343,1600222298.120,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837825788E+00,1.9860369701E+00,4.0284978845E+02,4.0340588894E+02,8.6591423700E-02
2020-09-16,02:11:38.148,259.09141376,6218.193930,260.09141376,1600222298.149,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771609E+00,1.9855309778E+00,4.0284978845E+02,4.0340588894E+02,8.6591423700E-02
2020-09-16,02:11:38.170,259.09141400,6218.193936,260.09141400,1600222298.170,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771609E+00,1.9855312342E+00,4.0284978845E+02,4.0340595224E+02,8.6611124428E-02
2020-09-16,02:11:38.190,259.09141425,6218.193942,260.09141425,1600222298.191,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771609E+00,1.9855314905E+00,4.0292427859E+02,4.0348060853E+02,8.6611124428E-02
2020-09-16,02:11:38.217,259.09141455,6218.193949,260.09141455,1600222298.217,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452465E+00,1.9857998808E+00,4.0292427859E+02,4.0348060853E+02,8.6611124428E-02
2020-09-16,02:11:38.237,259.09141479,6218.193955,260.09141479,1600222298.238,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452465E+00,1.9857996221E+00,4.0292427859E+02,4.0348054467E+02,8.6591252756E-02
2020-09-16,02:11:38.260,259.09141506,6218.193961,260.09141506,1600222298.261,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452465E+00,1.9857993635E+00,4.0274950894E+02,4.0330546991E+02,8.6591252756E-02
2020-09-16,02:11:38.290,259.09141541,6218.193970,260.09141541,1600222298.291,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397050E+00,1.9855935885E+00,4.0274950894E+02,4.0330546991E+02,8.6591252756E-02
2020-09-16,02:11:38.312,259.09141565,6218.193976,260.09141565,1600222298.312,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397050E+00,1.9855933170E+00,4.0274950894E+02,4.0330540291E+02,8.6570394301E-02
2020-09-16,02:11:38.332,259.09141589,6218.193981,260.09141589,1600222298.333,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397050E+00,1.9855930456E+00,4.0288162768E+02,4.0343763697E+02,8.6570394301E-02
2020-09-16,02:11:38.361,259.09141623,6218.193989,260.09141623,1600222298.362,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501010E+00,1.9854032263E+00,4.0288162768E+02,4.0343763697E+02,8.6570394301E-02
2020-09-16,02:11:38.384,259.09141649,6218.193996,260.09141649,1600222298.385,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501010E+00,1.9854038988E+00,4.0288162768E+02,4.0343780305E+02,8.6622079452E-02
2020-09-16,02:11:38.444,259.09141719,6218.194012,260.09141719,1600222298.445,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737332E+00,1.9859287987E+00,4.0288162768E+02,4.0343796913E+02,8.6622079452E-02
2020-09-16,02:11:38.467,259.09141745,6218.194019,260.09141745,1600222298.468,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737332E+00,1.9859303097E+00,4.0288162768E+02,4.0343834218E+02,8.6738178389E-02
2020-09-16,02:11:38.489,259.09141770,6218.194025,260.09141770,1600222298.489,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737332E+00,1.9859318207E+00,4.0277470562E+02,4.0333164533E+02,8.6738178389E-02
2020-09-16,02:11:38.516,259.09141802,6218.194032,260.09141802,1600222298.517,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073087E+00,1.9859654344E+00,4.0277470562E+02,4.0333164533E+02,8.6738178389E-02
2020-09-16,02:11:38.538,259.09141826,6218.194038,260.09141826,1600222298.538,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073087E+00,1.9859621048E+00,4.0277470562E+02,4.0333082353E+02,8.6482353923E-02
2020-09-16,02:11:38.559,259.09141851,6218.194044,260.09141851,1600222298.559,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073087E+00,1.9859587753E+00,4.0275598980E+02,4.0331126009E+02,8.6482353923E-02
2020-09-16,02:11:38.585,259.09141882,6218.194052,260.09141882,1600222298.586,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024921E+00,1.9857537263E+00,4.0275598980E+02,4.0331126009E+02,8.6482353923E-02
2020-09-16,02:11:38.608,259.09141909,6218.194058,260.09141909,1600222298.609,0,963,1.5147241211E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024921E+00,1.9857537105E+00,4.0275598980E+02,4.0331125622E+02,8.6481147249E-02
2020-09-16,02:11:38.630,259.09141933,6218.194064,260.09141933,1600222298.630,0,963,1.5148919373E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024921E+00,1.9857536948E+00,4.0285138600E+02,4.0340678007E+02,8.6481147249E-02
2020-09-16,02:11:38.658,259.09141966,6218.194072,260.09141966,1600222298.659,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719837E+00,1.9854228113E+00,4.0285138600E+02,4.0340678007E+02,8.6481147249E-02
2020-09-16,02:11:38.683,259.09141994,6218.194079,260.09141994,1600222298.683,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719837E+00,1.9854246796E+00,4.0285138600E+02,4.0340724140E+02,8.6624733155E-02
2020-09-16,02:11:38.707,259.09142022,6218.194085,260.09142022,1600222298.707,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719837E+00,1.9854265479E+00,4.0284272594E+02,4.0339903073E+02,8.6624733155E-02
2020-09-16,02:11:38.733,259.09142052,6218.194093,260.09142052,1600222298.733,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201506E+00,1.9851744284E+00,4.0284272594E+02,4.0339903073E+02,8.6624733155E-02
2020-09-16,02:11:38.753,259.09142076,6218.194098,260.09142076,1600222298.754,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201506E+00,1.9851753214E+00,4.0284272594E+02,4.0339925125E+02,8.6693368785E-02
2020-09-16,02:11:38.778,259.09142104,6218.194105,260.09142104,1600222298.778,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201506E+00,1.9851762143E+00,4.0282848029E+02,4.0338520643E+02,8.6693368785E-02
2020-09-16,02:11:38.812,259.09142145,6218.194115,260.09142145,1600222298.813,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842033610E+00,1.9864608848E+00,4.0282848029E+02,4.0338520643E+02,8.6693368785E-02
2020-09-16,02:11:38.841,259.09142177,6218.194123,260.09142177,1600222298.841,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842033610E+00,1.9864614849E+00,4.0282848029E+02,4.0338535452E+02,8.6739464828E-02
2020-09-16,02:11:38.861,259.09142201,6218.194128,260.09142201,1600222298.862,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842033610E+00,1.9864620850E+00,4.0279242163E+02,4.0334939411E+02,8.6739464828E-02
2020-09-16,02:11:38.888,259.09142233,6218.194136,260.09142233,1600222298.889,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827923838E+00,1.9850495015E+00,4.0279242163E+02,4.0334939411E+02,8.6739464828E-02
2020-09-16,02:11:38.908,259.09142256,6218.194141,260.09142256,1600222298.909,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827923838E+00,1.9850486336E+00,4.0279242163E+02,4.0334917978E+02,8.6672750346E-02
2020-09-16,02:11:38.930,259.09142280,6218.194147,260.09142280,1600222298.930,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827923838E+00,1.9850477657E+00,4.0278415948E+02,4.0334069189E+02,8.6672750346E-02
2020-09-16,02:11:38.959,259.09142314,6218.194155,260.09142314,1600222298.959,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575208E+00,1.9859138868E+00,4.0278415948E+02,4.0334069189E+02,8.6672750346E-02
2020-09-16,02:11:38.980,259.09142338,6218.194161,260.09142338,1600222298.980,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575208E+00,1.9859143196E+00,4.0278415948E+02,4.0334079872E+02,8.6706006317E-02
2020-09-16,02:11:39.002,259.09142363,6218.194167,260.09142363,1600222299.002,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575208E+00,1.9859147524E+00,4.0288862879E+02,4.0344551927E+02,8.6706006317E-02
2020-09-16,02:11:39.032,259.09142398,6218.194176,260.09142398,1600222299.032,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234500E+00,1.9860808705E+00,4.0288862879E+02,4.0344551927E+02,8.6706006317E-02
2020-09-16,02:11:39.053,259.09142424,6218.194182,260.09142424,1600222299.054,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234500E+00,1.9860814884E+00,4.0288862879E+02,4.0344567182E+02,8.6753480779E-02
2020-09-16,02:11:39.075,259.09142448,6218.194188,260.09142448,1600222299.075,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234500E+00,1.9860821063E+00,4.0281375717E+02,4.0337084921E+02,8.6753480779E-02
2020-09-16,02:11:39.104,259.09142481,6218.194196,260.09142481,1600222299.104,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967364E+00,1.9856549069E+00,4.0281375717E+02,4.0337084921E+02,8.6753480779E-02
2020-09-16,02:11:39.125,259.09142506,6218.194201,260.09142506,1600222299.125,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967364E+00,1.9856549801E+00,4.0281375717E+02,4.0337086727E+02,8.6759103701E-02
2020-09-16,02:11:39.145,259.09142530,6218.194207,260.09142530,1600222299.146,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967364E+00,1.9856550533E+00,4.0290215259E+02,4.0345940301E+02,8.6759103701E-02
2020-09-16,02:11:39.174,259.09142564,6218.194215,260.09142564,1600222299.175,0,963,1.5149105835E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874600E+00,1.9853454247E+00,4.0290215259E+02,4.0345940301E+02,8.6759103701E-02
2020-09-16,02:11:39.207,259.09142601,6218.194224,260.09142601,1600222299.207,0,963,1.5144444275E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874600E+00,1.9853435895E+00,4.0290215259E+02,4.0345894977E+02,8.6618054654E-02
2020-09-16,02:11:39.237,259.09142637,6218.194233,260.09142637,1600222299.238,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874600E+00,1.9853417543E+00,4.0288176765E+02,4.0343808342E+02,8.6618054654E-02
2020-09-16,02:11:39.265,259.09142668,6218.194240,260.09142668,1600222299.265,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825614684E+00,1.9848151648E+00,4.0288176765E+02,4.0343808342E+02,8.6618054654E-02
2020-09-16,02:11:39.286,259.09142692,6218.194246,260.09142692,1600222299.286,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825614684E+00,1.9848150113E+00,4.0288176765E+02,4.0343804549E+02,8.6606249418E-02
2020-09-16,02:11:39.306,259.09142716,6218.194252,260.09142716,1600222299.307,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825614684E+00,1.9848148577E+00,4.0276173366E+02,4.0331780785E+02,8.6606249418E-02
2020-09-16,02:11:39.332,259.09142747,6218.194259,260.09142747,1600222299.333,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670393E+00,1.9861219125E+00,4.0276173366E+02,4.0331780785E+02,8.6606249418E-02
2020-09-16,02:11:39.354,259.09142771,6218.194265,260.09142771,1600222299.354,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670393E+00,1.9861238899E+00,4.0276173366E+02,4.0331829584E+02,8.6758166723E-02
2020-09-16,02:11:39.375,259.09142795,6218.194271,260.09142795,1600222299.375,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670393E+00,1.9861258672E+00,4.0278480181E+02,4.0334188390E+02,8.6758166723E-02
2020-09-16,02:11:39.404,259.09142829,6218.194279,260.09142829,1600222299.404,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841302530E+00,1.9863893806E+00,4.0278480181E+02,4.0334188390E+02,8.6758166723E-02
2020-09-16,02:11:39.427,259.09142856,6218.194286,260.09142856,1600222299.428,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841302530E+00,1.9863876653E+00,4.0278480181E+02,4.0334146061E+02,8.6626401386E-02
2020-09-16,02:11:39.448,259.09142881,6218.194291,260.09142881,1600222299.449,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841302530E+00,1.9863859500E+00,4.0280350650E+02,4.0335976784E+02,8.6626401386E-02
2020-09-16,02:11:39.476,259.09142913,6218.194299,260.09142913,1600222299.477,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747037E+00,1.9855294281E+00,4.0280350650E+02,4.0335976784E+02,8.6626401386E-02
2020-09-16,02:11:39.499,259.09142939,6218.194305,260.09142939,1600222299.499,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747037E+00,1.9855293651E+00,4.0280350650E+02,4.0335975229E+02,8.6621560305E-02
2020-09-16,02:11:39.525,259.09142969,6218.194313,260.09142969,1600222299.525,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747037E+00,1.9855293021E+00,4.0281439691E+02,4.0337064219E+02,8.6621560305E-02
2020-09-16,02:11:39.556,259.09143006,6218.194321,260.09143006,1600222299.557,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740157E+00,1.9854284996E+00,4.0281439691E+02,4.0337064219E+02,8.6621560305E-02
2020-09-16,02:11:39.578,259.09143030,6218.194327,260.09143030,1600222299.578,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740157E+00,1.9854276707E+00,4.0281439691E+02,4.0337043753E+02,8.6557857144E-02
2020-09-16,02:11:39.599,259.09143056,6218.194333,260.09143056,1600222299.600,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740157E+00,1.9854268418E+00,4.0267171528E+02,4.0322735435E+02,8.6557857144E-02
2020-09-16,02:11:39.628,259.09143088,6218.194341,260.09143088,1600222299.628,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979736E+00,1.9854508270E+00,4.0267171528E+02,4.0322735435E+02,8.6557857144E-02
2020-09-16,02:11:39.654,259.09143118,6218.194348,260.09143118,1600222299.654,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979736E+00,1.9854508240E+00,4.0267171528E+02,4.0322735363E+02,8.6557632391E-02
2020-09-16,02:11:39.674,259.09143142,6218.194354,260.09143142,1600222299.675,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979736E+00,1.9854508211E+00,4.0279435139E+02,4.0335015824E+02,8.6557632391E-02
2020-09-16,02:11:39.703,259.09143176,6218.194362,260.09143176,1600222299.704,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807892E+00,1.9852333900E+00,4.0279435139E+02,4.0335015824E+02,8.6557632391E-02
2020-09-16,02:11:39.724,259.09143200,6218.194368,260.09143200,1600222299.725,0,963,1.5144085693E+02,5.9999931335E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807892E+00,1.9852347631E+00,4.0279435139E+02,4.0335049731E+02,8.6663177410E-02
2020-09-16,02:11:39.746,259.09143225,6218.194374,260.09143225,1600222299.746,0,963,1.5144327393E+02,5.9999784851E+01,2.6125000000E+01,6.0221055603E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807892E+00,1.9852361363E+00,4.0287839793E+02,4.0343499903E+02,8.6663177410E-02
2020-09-16,02:11:39.772,259.09143255,6218.194381,260.09143255,1600222299.772,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804641E+00,1.9858364933E+00,4.0287839793E+02,4.0343499903E+02,8.6663177410E-02
2020-09-16,02:11:39.792,259.09143279,6218.194387,260.09143279,1600222299.793,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804641E+00,1.9858369157E+00,4.0287839793E+02,4.0343510333E+02,8.6695635736E-02
2020-09-16,02:11:39.815,259.09143304,6218.194393,260.09143304,1600222299.815,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804641E+00,1.9858373381E+00,4.0274892442E+02,4.0330555518E+02,8.6695635736E-02
2020-09-16,02:11:39.841,259.09143334,6218.194400,260.09143334,1600222299.841,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829159428E+00,1.9851720607E+00,4.0274892442E+02,4.0330555518E+02,8.6695635736E-02
2020-09-16,02:11:39.861,259.09143359,6218.194406,260.09143359,1600222299.862,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829159428E+00,1.9851700699E+00,4.0274892442E+02,4.0330506362E+02,8.6542608613E-02
2020-09-16,02:11:39.884,259.09143385,6218.194412,260.09143385,1600222299.885,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829159428E+00,1.9851680790E+00,4.0279193936E+02,4.0334764636E+02,8.6542608613E-02
2020-09-16,02:11:39.920,259.09143426,6218.194422,260.09143426,1600222299.920,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705000E+00,1.9861237204E+00,4.0279193936E+02,4.0334764636E+02,8.6542608613E-02
2020-09-16,02:11:39.946,259.09143456,6218.194429,260.09143456,1600222299.946,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705000E+00,1.9861248452E+00,4.0279193936E+02,4.0334792399E+02,8.6629030122E-02
2020-09-16,02:11:39.967,259.09143480,6218.194435,260.09143480,1600222299.967,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705000E+00,1.9861259701E+00,4.0286119276E+02,4.0341755066E+02,8.6629030122E-02
2020-09-16,02:11:39.996,259.09143514,6218.194443,260.09143514,1600222299.996,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214146E+00,1.9855762605E+00,4.0286119276E+02,4.0341755066E+02,8.6629030122E-02
2020-09-16,02:11:40.016,259.09143538,6218.194449,260.09143538,1600222300.017,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214146E+00,1.9855764013E+00,4.0286119276E+02,4.0341758544E+02,8.6639855408E-02
2020-09-16,02:11:40.038,259.09143563,6218.194455,260.09143563,1600222300.038,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214146E+00,1.9855765422E+00,4.0275246884E+02,4.0330874613E+02,8.6639855408E-02
2020-09-16,02:11:40.066,259.09143596,6218.194463,260.09143596,1600222300.067,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012650E+00,1.9856564834E+00,4.0275246884E+02,4.0330874613E+02,8.6639855408E-02
2020-09-16,02:11:40.089,259.09143623,6218.194469,260.09143623,1600222300.090,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012650E+00,1.9856556061E+00,4.0275246884E+02,4.0330852959E+02,8.6572441236E-02
2020-09-16,02:11:40.111,259.09143648,6218.194476,260.09143648,1600222300.112,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012650E+00,1.9856547288E+00,4.0284466259E+02,4.0340063403E+02,8.6572441236E-02
2020-09-16,02:11:40.138,259.09143678,6218.194483,260.09143678,1600222300.138,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591380E+00,1.9859128949E+00,4.0284466259E+02,4.0340063403E+02,8.6572441236E-02
2020-09-16,02:11:40.158,259.09143703,6218.194489,260.09143703,1600222300.159,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591380E+00,1.9859142643E+00,4.0284466259E+02,4.0340097209E+02,8.6677659874E-02
2020-09-16,02:11:40.183,259.09143730,6218.194495,260.09143730,1600222300.183,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591380E+00,1.9859156337E+00,4.0278291155E+02,4.0333947378E+02,8.6677659874E-02
2020-09-16,02:11:40.217,259.09143770,6218.194505,260.09143770,1600222300.217,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310053E+00,1.9855871277E+00,4.0278291155E+02,4.0333947378E+02,8.6677659874E-02
2020-09-16,02:11:40.237,259.09143794,6218.194511,260.09143794,1600222300.238,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310053E+00,1.9855872249E+00,4.0278291155E+02,4.0333949778E+02,8.6685131474E-02
2020-09-16,02:11:40.259,259.09143818,6218.194516,260.09143818,1600222300.259,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310053E+00,1.9855873222E+00,4.0281888172E+02,4.0337554167E+02,8.6685131474E-02
2020-09-16,02:11:40.288,259.09143852,6218.194524,260.09143852,1600222300.288,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837410417E+00,1.9859978250E+00,4.0281888172E+02,4.0337554167E+02,8.6685131474E-02
2020-09-16,02:11:40.319,259.09143889,6218.194533,260.09143889,1600222300.320,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837410417E+00,1.9859977339E+00,4.0281888172E+02,4.0337551916E+02,8.6678127291E-02
2020-09-16,02:11:40.351,259.09143925,6218.194542,260.09143925,1600222300.351,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837410417E+00,1.9859976427E+00,4.0277621796E+02,4.0333277395E+02,8.6678127291E-02
2020-09-16,02:11:40.380,259.09143958,6218.194550,260.09143958,1600222300.380,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306826E+00,1.9853865893E+00,4.0277621796E+02,4.0333277395E+02,8.6678127291E-02
2020-09-16,02:11:40.401,259.09143984,6218.194556,260.09143984,1600222300.402,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306826E+00,1.9853858401E+00,4.0277621796E+02,4.0333258898E+02,8.6620547252E-02
2020-09-16,02:11:40.424,259.09144010,6218.194562,260.09144010,1600222300.425,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306826E+00,1.9853850909E+00,4.0291084894E+02,4.0346722090E+02,8.6620547252E-02
2020-09-16,02:11:40.450,259.09144041,6218.194570,260.09144041,1600222300.451,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797550E+00,1.9853341054E+00,4.0291084894E+02,4.0346722090E+02,8.6620547252E-02
2020-09-16,02:11:40.473,259.09144067,6218.194576,260.09144067,1600222300.474,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797550E+00,1.9853340832E+00,4.0291084894E+02,4.0346721540E+02,8.6618837151E-02
2020-09-16,02:11:40.496,259.09144093,6218.194582,260.09144093,1600222300.496,0,963,1.5144488525E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797550E+00,1.9853340609E+00,4.0286716052E+02,4.0342346115E+02,8.6618837151E-02
2020-09-16,02:11:40.522,259.09144123,6218.194589,260.09144123,1600222300.522,0,963,1.5148881226E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726002E+00,1.9854270117E+00,4.0286716052E+02,4.0342346115E+02,8.6618837151E-02
2020-09-16,02:11:40.543,259.09144148,6218.194596,260.09144148,1600222300.544,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726002E+00,1.9854248884E+00,4.0286716052E+02,4.0342293684E+02,8.6455657134E-02
2020-09-16,02:11:40.565,259.09144172,6218.194601,260.09144172,1600222300.565,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726002E+00,1.9854227652E+00,4.0282553671E+02,4.0338073135E+02,8.6455657134E-02
2020-09-16,02:11:40.592,259.09144205,6218.194609,260.09144205,1600222300.593,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231442E+00,1.9854733665E+00,4.0282553671E+02,4.0338073135E+02,8.6455657134E-02
2020-09-16,02:11:40.615,259.09144230,6218.194615,260.09144230,1600222300.615,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231442E+00,1.9854745246E+00,4.0282553671E+02,4.0338101729E+02,8.6544659933E-02
2020-09-16,02:11:40.641,259.09144260,6218.194623,260.09144260,1600222300.641,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231442E+00,1.9854756827E+00,4.0284993619E+02,4.0340573638E+02,8.6544659933E-02
2020-09-16,02:11:40.677,259.09144302,6218.194633,260.09144302,1600222300.677,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687471E+00,1.9852209966E+00,4.0284993619E+02,4.0340573638E+02,8.6544659933E-02
2020-09-16,02:11:40.700,259.09144329,6218.194639,260.09144329,1600222300.700,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687471E+00,1.9852220918E+00,4.0284993619E+02,4.0340600684E+02,8.6628835681E-02
2020-09-16,02:11:40.720,259.09144352,6218.194644,260.09144352,1600222300.720,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687471E+00,1.9852231869E+00,4.0276150651E+02,4.0331772549E+02,8.6628835681E-02
2020-09-16,02:11:40.749,259.09144385,6218.194653,260.09144385,1600222300.749,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282121E+00,1.9854829470E+00,4.0276150651E+02,4.0331772549E+02,8.6628835681E-02
2020-09-16,02:11:40.769,259.09144410,6218.194658,260.09144410,1600222300.770,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282121E+00,1.9854818518E+00,4.0276150651E+02,4.0331745511E+02,8.6544666323E-02
2020-09-16,02:11:40.790,259.09144434,6218.194664,260.09144434,1600222300.791,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282121E+00,1.9854807565E+00,4.0267802375E+02,4.0323358680E+02,8.6544666323E-02
2020-09-16,02:11:40.816,259.09144464,6218.194671,260.09144464,1600222300.817,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341879E+00,1.9854867391E+00,4.0267802375E+02,4.0323358680E+02,8.6544666323E-02
2020-09-16,02:11:40.838,259.09144488,6218.194677,260.09144488,1600222300.838,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341879E+00,1.9854864843E+00,4.0267802375E+02,4.0323352392E+02,8.6525087668E-02
2020-09-16,02:11:40.858,259.09144513,6218.194683,260.09144513,1600222300.859,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341879E+00,1.9854862296E+00,4.0276264667E+02,4.0331820069E+02,8.6525087668E-02
2020-09-16,02:11:40.885,259.09144544,6218.194691,260.09144544,1600222300.886,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734163E+00,1.9856256161E+00,4.0276264667E+02,4.0331820069E+02,8.6525087668E-02
2020-09-16,02:11:40.907,259.09144568,6218.194696,260.09144568,1600222300.907,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734163E+00,1.9856269272E+00,4.0276264667E+02,4.0331852435E+02,8.6625846072E-02
2020-09-16,02:11:40.927,259.09144593,6218.194702,260.09144593,1600222300.928,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734163E+00,1.9856282384E+00,4.0279959324E+02,4.0335584561E+02,8.6625846072E-02
2020-09-16,02:11:40.956,259.09144625,6218.194710,260.09144625,1600222300.956,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971975E+00,1.9852515920E+00,4.0279959324E+02,4.0335584561E+02,8.6625846072E-02
2020-09-16,02:11:40.977,259.09144650,6218.194716,260.09144650,1600222300.978,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971975E+00,1.9852525353E+00,4.0279959324E+02,4.0335607854E+02,8.6698353674E-02
2020-09-16,02:11:40.999,259.09144675,6218.194722,260.09144675,1600222300.999,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971975E+00,1.9852534787E+00,4.0278356149E+02,4.0334025758E+02,8.6698353674E-02
2020-09-16,02:11:41.032,259.09144714,6218.194731,260.09144714,1600222301.033,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406271E+00,1.9858976403E+00,4.0278356149E+02,4.0334025758E+02,8.6698353674E-02
2020-09-16,02:11:41.059,259.09144744,6218.194739,260.09144744,1600222301.059,0,963,1.5151809692E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406271E+00,1.9858948614E+00,4.0278356149E+02,4.0333957164E+02,8.6484828936E-02
2020-09-16,02:11:41.079,259.09144769,6218.194744,260.09144769,1600222301.080,0,963,1.5147217407E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406271E+00,1.9858920824E+00,4.0285020195E+02,4.0340561805E+02,8.6484828936E-02
2020-09-16,02:11:41.108,259.09144802,6218.194752,260.09144802,1600222301.109,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842696241E+00,1.9865217934E+00,4.0285020195E+02,4.0340561805E+02,8.6484828936E-02
2020-09-16,02:11:41.131,259.09144828,6218.194759,260.09144828,1600222301.131,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842696241E+00,1.9865233505E+00,4.0285020195E+02,4.0340600234E+02,8.6604436385E-02
2020-09-16,02:11:41.151,259.09144851,6218.194764,260.09144851,1600222301.151,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842696241E+00,1.9865249077E+00,4.0272764944E+02,4.0328366493E+02,8.6604436385E-02
2020-09-16,02:11:41.177,259.09144882,6218.194772,260.09144882,1600222301.178,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106338E+00,1.9853646001E+00,4.0272764944E+02,4.0328366493E+02,8.6604436385E-02
2020-09-16,02:11:41.198,259.09144906,6218.194777,260.09144906,1600222301.199,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106338E+00,1.9853637245E+00,4.0272764944E+02,4.0328344879E+02,8.6537145558E-02
2020-09-16,02:11:41.220,259.09144931,6218.194783,260.09144931,1600222301.220,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106338E+00,1.9853628490E+00,4.0267515281E+02,4.0323066359E+02,8.6537145558E-02
2020-09-16,02:11:41.247,259.09144963,6218.194791,260.09144963,1600222301.248,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896686E+00,1.9864431092E+00,4.0267515281E+02,4.0323066359E+02,8.6537145558E-02
2020-09-16,02:11:41.269,259.09144988,6218.194797,260.09144988,1600222301.270,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896686E+00,1.9864435157E+00,4.0267515281E+02,4.0323076386E+02,8.6568366399E-02
2020-09-16,02:11:41.290,259.09145013,6218.194803,260.09145013,1600222301.291,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896686E+00,1.9864439221E+00,4.0277801660E+02,4.0333386987E+02,8.6568366399E-02
2020-09-16,02:11:41.316,259.09145043,6218.194810,260.09145043,1600222301.317,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823514253E+00,1.9846035904E+00,4.0277801660E+02,4.0333386987E+02,8.6568366399E-02
2020-09-16,02:11:41.341,259.09145071,6218.194817,260.09145071,1600222301.341,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823514253E+00,1.9846024267E+00,4.0277801660E+02,4.0333358246E+02,8.6478897212E-02
2020-09-16,02:11:41.362,259.09145096,6218.194823,260.09145096,1600222301.363,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823514253E+00,1.9846012630E+00,4.0281671715E+02,4.0337204896E+02,8.6478897212E-02
2020-09-16,02:11:41.394,259.09145132,6218.194832,260.09145132,1600222301.394,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373255E+00,1.9853880552E+00,4.0281671715E+02,4.0337204896E+02,8.6478897212E-02
2020-09-16,02:11:41.427,259.09145171,6218.194841,260.09145171,1600222301.428,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373255E+00,1.9853914645E+00,4.0281671715E+02,4.0337289075E+02,8.6740917648E-02
2020-09-16,02:11:41.459,259.09145207,6218.194850,260.09145207,1600222301.459,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373255E+00,1.9853948737E+00,4.0275235545E+02,4.0330928186E+02,8.6740917648E-02
2020-09-16,02:11:41.486,259.09145238,6218.194857,260.09145238,1600222301.486,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810644E+00,1.9852384347E+00,4.0275235545E+02,4.0330928186E+02,8.6740917648E-02
2020-09-16,02:11:41.506,259.09145263,6218.194863,260.09145263,1600222301.507,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810644E+00,1.9852358918E+00,4.0275235545E+02,4.0330865402E+02,8.6545463322E-02
2020-09-16,02:11:41.528,259.09145287,6218.194869,260.09145287,1600222301.528,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810644E+00,1.9852333488E+00,4.0271763843E+02,4.0327326126E+02,8.6545463322E-02
2020-09-16,02:11:41.559,259.09145323,6218.194878,260.09145323,1600222301.559,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936597E+00,1.9855462993E+00,4.0271763843E+02,4.0327326126E+02,8.6545463322E-02
2020-09-16,02:11:41.579,259.09145347,6218.194883,260.09145347,1600222301.580,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936597E+00,1.9855444368E+00,4.0271763843E+02,4.0327280152E+02,8.6402330878E-02
2020-09-16,02:11:41.601,259.09145373,6218.194889,260.09145373,1600222301.602,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936597E+00,1.9855425743E+00,4.0287783096E+02,4.0343275498E+02,8.6402330878E-02
2020-09-16,02:11:41.630,259.09145405,6218.194897,260.09145405,1600222301.630,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176224E+00,1.9856666774E+00,4.0287783096E+02,4.0343275498E+02,8.6402330878E-02
2020-09-16,02:11:41.651,259.09145429,6218.194903,260.09145429,1600222301.651,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176224E+00,1.9856681343E+00,4.0287783096E+02,4.0343311471E+02,8.6514286423E-02
2020-09-16,02:11:41.671,259.09145454,6218.194909,260.09145454,1600222301.672,0,963,1.5146069336E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176224E+00,1.9856695912E+00,4.0284910123E+02,4.0340470509E+02,8.6514286423E-02
2020-09-16,02:11:41.700,259.09145487,6218.194917,260.09145487,1600222301.701,0,963,1.5148808594E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219518E+00,1.9855738120E+00,4.0284910123E+02,4.0340470509E+02,8.6514286423E-02
2020-09-16,02:11:41.721,259.09145512,6218.194923,260.09145512,1600222301.722,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219518E+00,1.9855745164E+00,4.0284910123E+02,4.0340487901E+02,8.6568418273E-02
2020-09-16,02:11:41.749,259.09145543,6218.194930,260.09145543,1600222301.749,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219518E+00,1.9855752208E+00,4.0282451251E+02,4.0338043029E+02,8.6568418273E-02
2020-09-16,02:11:41.779,259.09145579,6218.194939,260.09145579,1600222301.780,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439894E+00,1.9856973971E+00,4.0282451251E+02,4.0338043029E+02,8.6568418273E-02
2020-09-16,02:11:41.801,259.09145603,6218.194945,260.09145603,1600222301.801,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439894E+00,1.9856967914E+00,4.0282451251E+02,4.0338028075E+02,8.6521874401E-02
2020-09-16,02:11:41.822,259.09145628,6218.194951,260.09145628,1600222301.823,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439894E+00,1.9856961857E+00,4.0289222568E+02,4.0344793779E+02,8.6521874401E-02
2020-09-16,02:11:41.851,259.09145661,6218.194959,260.09145661,1600222301.851,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833188565E+00,1.9855709108E+00,4.0289222568E+02,4.0344793779E+02,8.6521874401E-02
2020-09-16,02:11:41.872,259.09145686,6218.194965,260.09145686,1600222301.873,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833188565E+00,1.9855691457E+00,4.0289222568E+02,4.0344750194E+02,8.6386234420E-02
2020-09-16,02:11:41.894,259.09145712,6218.194971,260.09145712,1600222301.895,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833188565E+00,1.9855673807E+00,4.0283721487E+02,4.0339197951E+02,8.6386234420E-02
2020-09-16,02:11:41.924,259.09145747,6218.194979,260.09145747,1600222301.925,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374042E+00,1.9860865162E+00,4.0283721487E+02,4.0339197951E+02,8.6386234420E-02
2020-09-16,02:11:41.946,259.09145771,6218.194985,260.09145771,1600222301.946,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374042E+00,1.9860869452E+00,4.0283721487E+02,4.0339208541E+02,8.6419195916E-02
2020-09-16,02:11:41.967,259.09145795,6218.194991,260.09145795,1600222301.967,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374042E+00,1.9860873743E+00,4.0290000314E+02,4.0345506608E+02,8.6419195916E-02
2020-09-16,02:11:41.994,259.09145828,6218.194999,260.09145828,1600222301.995,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826602703E+00,1.9849089054E+00,4.0290000314E+02,4.0345506608E+02,8.6419195916E-02
2020-09-16,02:11:42.016,259.09145853,6218.195005,260.09145853,1600222302.017,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826602703E+00,1.9849109198E+00,4.0290000314E+02,4.0345556369E+02,8.6574050277E-02
2020-09-16,02:11:42.038,259.09145877,6218.195011,260.09145877,1600222302.038,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826602703E+00,1.9849129342E+00,4.0284484504E+02,4.0340082706E+02,8.6574050277E-02
2020-09-16,02:11:42.066,259.09145911,6218.195019,260.09145911,1600222302.067,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835265424E+00,1.9857801905E+00,4.0284484504E+02,4.0340082706E+02,8.6574050277E-02
2020-09-16,02:11:42.088,259.09145935,6218.195024,260.09145935,1600222302.088,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835265424E+00,1.9857806077E+00,4.0284484504E+02,4.0340093007E+02,8.6606108859E-02
2020-09-16,02:11:42.109,259.09145961,6218.195031,260.09145961,1600222302.110,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835265424E+00,1.9857810249E+00,4.0285445527E+02,4.0341065657E+02,8.6606108859E-02
2020-09-16,02:11:42.144,259.09146000,6218.195040,260.09146000,1600222302.144,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843156374E+00,1.9865710168E+00,4.0285445527E+02,4.0341065657E+02,8.6606108859E-02
2020-09-16,02:11:42.173,259.09146034,6218.195048,260.09146034,1600222302.173,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843156374E+00,1.9865717961E+00,4.0285445527E+02,4.0341084890E+02,8.6665968101E-02
2020-09-16,02:11:42.194,259.09146058,6218.195054,260.09146058,1600222302.194,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843156374E+00,1.9865725755E+00,4.0284851408E+02,4.0340509183E+02,8.6665968101E-02
2020-09-16,02:11:42.221,259.09146090,6218.195062,260.09146090,1600222302.222,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999596E+00,1.9855557425E+00,4.0284851408E+02,4.0340509183E+02,8.6665968101E-02
2020-09-16,02:11:42.243,259.09146116,6218.195068,260.09146116,1600222302.244,0,963,1.5149493408E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999596E+00,1.9855529309E+00,4.0284851408E+02,4.0340439762E+02,8.6449904208E-02
2020-09-16,02:11:42.265,259.09146140,6218.195074,260.09146140,1600222302.265,0,963,1.5148578796E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999596E+00,1.9855501194E+00,4.0290607097E+02,4.0346133964E+02,8.6449904208E-02
2020-09-16,02:11:42.290,259.09146170,6218.195081,260.09146170,1600222302.291,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603338E+00,1.9857106755E+00,4.0290607097E+02,4.0346133964E+02,8.6449904208E-02
2020-09-16,02:11:42.312,259.09146194,6218.195087,260.09146194,1600222302.312,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603338E+00,1.9857138213E+00,4.0290607097E+02,4.0346211642E+02,8.6691637956E-02
2020-09-16,02:11:42.332,259.09146219,6218.195092,260.09146219,1600222302.333,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603338E+00,1.9857169671E+00,4.0274572121E+02,4.0330232185E+02,8.6691637956E-02
2020-09-16,02:11:42.358,259.09146249,6218.195100,260.09146249,1600222302.359,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469112E+00,1.9861039843E+00,4.0274572121E+02,4.0330232185E+02,8.6691637956E-02
2020-09-16,02:11:42.380,259.09146273,6218.195106,260.09146273,1600222302.380,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469112E+00,1.9861047334E+00,4.0274572121E+02,4.0330250671E+02,8.6749189571E-02
2020-09-16,02:11:42.401,259.09146297,6218.195111,260.09146297,1600222302.401,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469112E+00,1.9861054825E+00,4.0285863922E+02,4.0341576574E+02,8.6749189571E-02
2020-09-16,02:11:42.428,259.09146330,6218.195119,260.09146330,1600222302.429,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083087E+00,1.9853660392E+00,4.0285863922E+02,4.0341576574E+02,8.6749189571E-02
2020-09-16,02:11:42.451,259.09146356,6218.195126,260.09146356,1600222302.452,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083087E+00,1.9853656818E+00,4.0285863922E+02,4.0341567750E+02,8.6721723694E-02
2020-09-16,02:11:42.471,259.09146380,6218.195131,260.09146380,1600222302.472,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083087E+00,1.9853653244E+00,4.0296007404E+02,4.0351716430E+02,8.6721723694E-02
2020-09-16,02:11:42.502,259.09146414,6218.195139,260.09146414,1600222302.502,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531235E+00,1.9856104179E+00,4.0296007404E+02,4.0351716430E+02,8.6721723694E-02
2020-09-16,02:11:42.533,259.09146451,6218.195148,260.09146451,1600222302.534,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531235E+00,1.9856080994E+00,4.0296007404E+02,4.0351659170E+02,8.6543557518E-02
2020-09-16,02:11:42.566,259.09146490,6218.195157,260.09146490,1600222302.567,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531235E+00,1.9856057810E+00,4.0287285048E+02,4.0342867521E+02,8.6543557518E-02
2020-09-16,02:11:42.592,259.09146520,6218.195165,260.09146520,1600222302.593,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841016260E+00,1.9863551336E+00,4.0287285048E+02,4.0342867521E+02,8.6543557518E-02
2020-09-16,02:11:42.615,259.09146545,6218.195171,260.09146545,1600222302.615,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841016260E+00,1.9863555112E+00,4.0287285048E+02,4.0342876842E+02,8.6572566891E-02
2020-09-16,02:11:42.635,259.09146569,6218.195177,260.09146569,1600222302.636,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841016260E+00,1.9863558889E+00,4.0288918248E+02,4.0344521616E+02,8.6572566891E-02
2020-09-16,02:11:42.661,259.09146600,6218.195184,260.09146600,1600222302.662,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833097030E+00,1.9855630661E+00,4.0288918248E+02,4.0344521616E+02,8.6572566891E-02
2020-09-16,02:11:42.686,259.09146627,6218.195191,260.09146627,1600222302.686,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833097030E+00,1.9855636965E+00,4.0288918248E+02,4.0344537183E+02,8.6621012105E-02
2020-09-16,02:11:42.707,259.09146652,6218.195196,260.09146652,1600222302.707,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833097030E+00,1.9855643269E+00,4.0281787057E+02,4.0337411712E+02,8.6621012105E-02
2020-09-16,02:11:42.733,259.09146682,6218.195204,260.09146682,1600222302.733,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917816E+00,1.9859468398E+00,4.0281787057E+02,4.0337411712E+02,8.6621012105E-02
2020-09-16,02:11:42.753,259.09146706,6218.195209,260.09146706,1600222302.754,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917816E+00,1.9859450776E+00,4.0281787057E+02,4.0337368211E+02,8.6485610640E-02
2020-09-16,02:11:42.775,259.09146730,6218.195215,260.09146730,1600222302.775,0,963,1.5147969055E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917816E+00,1.9859433153E+00,4.0283895085E+02,4.0339435646E+02,8.6485610640E-02
2020-09-16,02:11:42.802,259.09146762,6218.195223,260.09146762,1600222302.802,0,963,1.5148635864E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323506E+00,1.9857837034E+00,4.0283895085E+02,4.0339435646E+02,8.6485610640E-02
2020-09-16,02:11:42.823,259.09146787,6218.195229,260.09146787,1600222302.824,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323506E+00,1.9857858709E+00,4.0283895085E+02,4.0339489157E+02,8.6652163755E-02
2020-09-16,02:11:42.851,259.09146818,6218.195236,260.09146818,1600222302.851,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323506E+00,1.9857880384E+00,4.0289288057E+02,4.0344943090E+02,8.6652163755E-02
2020-09-16,02:11:42.887,259.09146860,6218.195246,260.09146860,1600222302.887,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317825E+00,1.9864882658E+00,4.0289288057E+02,4.0344943090E+02,8.6652163755E-02
2020-09-16,02:11:42.908,259.09146885,6218.195252,260.09146885,1600222302.909,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317825E+00,1.9864858054E+00,4.0289288057E+02,4.0344882363E+02,8.6463177053E-02
2020-09-16,02:11:42.930,259.09146911,6218.195259,260.09146911,1600222302.931,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317825E+00,1.9864833451E+00,4.0293269996E+02,4.0348809063E+02,8.6463177053E-02
2020-09-16,02:11:42.961,259.09146947,6218.195267,260.09146947,1600222302.962,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586338E+00,1.9858094325E+00,4.0293269996E+02,4.0348809063E+02,8.6463177053E-02
2020-09-16,02:11:42.983,259.09146971,6218.195273,260.09146971,1600222302.983,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586338E+00,1.9858096656E+00,4.0293269996E+02,4.0348814819E+02,8.6481088411E-02
2020-09-16,02:11:43.006,259.09146999,6218.195280,260.09146999,1600222303.007,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586338E+00,1.9858098987E+00,4.0281386495E+02,4.0336920691E+02,8.6481088411E-02
2020-09-16,02:11:43.035,259.09147031,6218.195288,260.09147031,1600222303.035,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874976E+00,1.9859389088E+00,4.0281386495E+02,4.0336920691E+02,8.6481088411E-02
2020-09-16,02:11:43.056,259.09147057,6218.195294,260.09147057,1600222303.057,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874976E+00,1.9859385416E+00,4.0281386495E+02,4.0336911629E+02,8.6452880858E-02
2020-09-16,02:11:43.078,259.09147081,6218.195299,260.09147081,1600222303.078,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874976E+00,1.9859381745E+00,4.0282573152E+02,4.0338090859E+02,8.6452880858E-02
2020-09-16,02:11:43.107,259.09147115,6218.195308,260.09147115,1600222303.107,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973437E+00,1.9854474645E+00,4.0282573152E+02,4.0338090859E+02,8.6452880858E-02
2020-09-16,02:11:43.128,259.09147139,6218.195313,260.09147139,1600222303.128,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973437E+00,1.9854493363E+00,4.0282573152E+02,4.0338137076E+02,8.6596735016E-02
2020-09-16,02:11:43.148,259.09147163,6218.195319,260.09147163,1600222303.149,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973437E+00,1.9854512081E+00,4.0287343681E+02,4.0342960408E+02,8.6596735016E-02
2020-09-16,02:11:43.174,259.09147193,6218.195326,260.09147193,1600222303.175,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568527E+00,1.9856108984E+00,4.0287343681E+02,4.0342960408E+02,8.6596735016E-02
2020-09-16,02:11:43.196,259.09147218,6218.195332,260.09147218,1600222303.196,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568527E+00,1.9856102772E+00,4.0287343681E+02,4.0342945069E+02,8.6548996691E-02
2020-09-16,02:11:43.220,259.09147245,6218.195339,260.09147245,1600222303.220,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568527E+00,1.9856096560E+00,4.0284143522E+02,4.0339725156E+02,8.6548996691E-02
2020-09-16,02:11:43.250,259.09147281,6218.195347,260.09147281,1600222303.251,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440274E+00,1.9861974976E+00,4.0284143522E+02,4.0339725156E+02,8.6548996691E-02
2020-09-16,02:11:43.278,259.09147313,6218.195355,260.09147313,1600222303.278,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440274E+00,1.9861980476E+00,4.0284143522E+02,4.0339738729E+02,8.6591244239E-02
2020-09-16,02:11:43.299,259.09147337,6218.195361,260.09147337,1600222303.299,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440274E+00,1.9861985975E+00,4.0279508764E+02,4.0335111146E+02,8.6591244239E-02
2020-09-16,02:11:43.329,259.09147373,6218.195369,260.09147373,1600222303.330,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844284152E+00,1.9866835357E+00,4.0279508764E+02,4.0335111146E+02,8.6591244239E-02
2020-09-16,02:11:43.354,259.09147400,6218.195376,260.09147400,1600222303.354,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844284152E+00,1.9866836361E+00,4.0279508764E+02,4.0335113624E+02,8.6598956720E-02
2020-09-16,02:11:43.375,259.09147425,6218.195382,260.09147425,1600222303.375,0,963,1.5154637146E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844284152E+00,1.9866837365E+00,4.0289092984E+02,4.0344713553E+02,8.6598956720E-02
2020-09-16,02:11:43.401,259.09147455,6218.195389,260.09147455,1600222303.401,0,963,1.5154464569E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690722E+00,1.9859235305E+00,4.0289092984E+02,4.0344713553E+02,8.6598956720E-02
2020-09-16,02:11:43.423,259.09147480,6218.195395,260.09147480,1600222303.423,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690722E+00,1.9859227956E+00,4.0289092984E+02,4.0344695408E+02,8.6542488226E-02
2020-09-16,02:11:43.443,259.09147503,6218.195401,260.09147503,1600222303.443,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690722E+00,1.9859220607E+00,4.0288761213E+02,4.0344345035E+02,8.6542488226E-02
2020-09-16,02:11:43.471,259.09147537,6218.195409,260.09147537,1600222303.472,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324494E+00,1.9863859642E+00,4.0288761213E+02,4.0344345035E+02,8.6542488226E-02
2020-09-16,02:11:43.493,259.09147562,6218.195415,260.09147562,1600222303.494,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324494E+00,1.9863872246E+00,4.0288761213E+02,4.0344376148E+02,8.6639314252E-02
2020-09-16,02:11:43.515,259.09147587,6218.195421,260.09147587,1600222303.515,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324494E+00,1.9863884851E+00,4.0275502914E+02,4.0331130649E+02,8.6639314252E-02
2020-09-16,02:11:43.540,259.09147617,6218.195428,260.09147617,1600222303.541,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844406952E+00,1.9866970814E+00,4.0275502914E+02,4.0331130649E+02,8.6639314252E-02
2020-09-16,02:11:43.562,259.09147641,6218.195434,260.09147641,1600222303.562,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844406952E+00,1.9866958710E+00,4.0275502914E+02,4.0331100787E+02,8.6546350723E-02
2020-09-16,02:11:43.582,259.09147666,6218.195440,260.09147666,1600222303.583,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844406952E+00,1.9866946606E+00,4.0285828336E+02,4.0341410594E+02,8.6546350723E-02
2020-09-16,02:11:43.611,259.09147699,6218.195448,260.09147699,1600222303.612,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588799E+00,1.9862122981E+00,4.0285828336E+02,4.0341410594E+02,8.6546350723E-02
2020-09-16,02:11:43.645,259.09147738,6218.195457,260.09147738,1600222303.646,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588799E+00,1.9862128439E+00,4.0285828336E+02,4.0341424067E+02,8.6588283863E-02
2020-09-16,02:11:43.678,259.09147777,6218.195466,260.09147777,1600222303.679,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588799E+00,1.9862133897E+00,4.0277075835E+02,4.0332672958E+02,8.6588283863E-02
2020-09-16,02:11:43.707,259.09147809,6218.195474,260.09147809,1600222303.707,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840595132E+00,1.9863141374E+00,4.0277075835E+02,4.0332672958E+02,8.6588283863E-02
2020-09-16,02:11:43.727,259.09147833,6218.195480,260.09147833,1600222303.728,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840595132E+00,1.9863118124E+00,4.0277075835E+02,4.0332615584E+02,8.6409680024E-02
2020-09-16,02:11:43.750,259.09147860,6218.195486,260.09147860,1600222303.751,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840595132E+00,1.9863094874E+00,4.0287065556E+02,4.0342561693E+02,8.6409680024E-02
2020-09-16,02:11:43.779,259.09147894,6218.195494,260.09147894,1600222303.780,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079088E+00,1.9857572576E+00,4.0287065556E+02,4.0342561693E+02,8.6409680024E-02
2020-09-16,02:11:43.801,259.09147918,6218.195500,260.09147918,1600222303.801,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079088E+00,1.9857609562E+00,4.0287065556E+02,4.0342653012E+02,8.6693889335E-02
2020-09-16,02:11:43.823,259.09147944,6218.195507,260.09147944,1600222303.824,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079088E+00,1.9857646549E+00,4.0280291943E+02,4.0335961359E+02,8.6693889335E-02
2020-09-16,02:11:43.851,259.09147976,6218.195514,260.09147976,1600222303.851,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073706E+00,1.9853636609E+00,4.0280291943E+02,4.0335961359E+02,8.6693889335E-02
2020-09-16,02:11:43.875,259.09148003,6218.195521,260.09148003,1600222303.875,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073706E+00,1.9853634023E+00,4.0280291943E+02,4.0335954974E+02,8.6674015380E-02
2020-09-16,02:11:43.900,259.09148032,6218.195528,260.09148032,1600222303.900,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073706E+00,1.9853631438E+00,4.0287488891E+02,4.0343155481E+02,8.6674015380E-02
2020-09-16,02:11:43.931,259.09148069,6218.195537,260.09148069,1600222303.932,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515210E+00,1.9859079131E+00,4.0287488891E+02,4.0343155481E+02,8.6674015380E-02
2020-09-16,02:11:43.953,259.09148095,6218.195543,260.09148095,1600222303.954,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515210E+00,1.9859073447E+00,4.0287488891E+02,4.0343141448E+02,8.6630341540E-02
2020-09-16,02:11:43.980,259.09148125,6218.195550,260.09148125,1600222303.980,0,963,1.5152911377E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515210E+00,1.9859067763E+00,4.0290288934E+02,4.0345931325E+02,8.6630341540E-02
2020-09-16,02:11:44.012,259.09148162,6218.195559,260.09148162,1600222304.012,0,963,1.5153078003E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850763E+00,1.9856400287E+00,4.0290288934E+02,4.0345931325E+02,8.6630341540E-02
2020-09-16,02:11:44.035,259.09148189,6218.195565,260.09148189,1600222304.035,0,963,1.5153189087E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850763E+00,1.9856399794E+00,4.0290288934E+02,4.0345930109E+02,8.6626557666E-02
2020-09-16,02:11:44.056,259.09148214,6218.195571,260.09148214,1600222304.057,0,963,1.5153189087E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850763E+00,1.9856399302E+00,4.0275030330E+02,4.0330649218E+02,8.6626557666E-02
2020-09-16,02:11:44.082,259.09148244,6218.195579,260.09148244,1600222304.083,0,963,1.5153189087E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839666822E+00,1.9862221974E+00,4.0275030330E+02,4.0330649218E+02,8.6626557666E-02
2020-09-16,02:11:44.107,259.09148272,6218.195585,260.09148272,1600222304.107,0,963,1.5153189087E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839666822E+00,1.9862219122E+00,4.0275030330E+02,4.0330642180E+02,8.6604649885E-02
2020-09-16,02:11:44.128,259.09148296,6218.195591,260.09148296,1600222304.128,0,963,1.5153189087E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839666822E+00,1.9862216270E+00,4.0283003777E+02,4.0338619598E+02,8.6604649885E-02
2020-09-16,02:11:44.157,259.09148330,6218.195599,260.09148330,1600222304.157,0,963,1.5152698364E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347643E+00,1.9860895591E+00,4.0283003777E+02,4.0338619598E+02,8.6604649885E-02
2020-09-16,02:11:44.177,259.09148354,6218.195605,260.09148354,1600222304.178,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347643E+00,1.9860897654E+00,4.0283003777E+02,4.0338624690E+02,8.6620496718E-02
2020-09-16,02:11:44.198,259.09148378,6218.195611,260.09148378,1600222304.199,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347643E+00,1.9860899716E+00,4.0284492574E+02,4.0340120634E+02,8.6620496718E-02
2020-09-16,02:11:44.224,259.09148409,6218.195618,260.09148409,1600222304.225,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072260E+00,1.9860624021E+00,4.0284492574E+02,4.0340120634E+02,8.6620496718E-02
2020-09-16,02:11:44.246,259.09148433,6218.195624,260.09148433,1600222304.246,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072260E+00,1.9860620774E+00,4.0284492574E+02,4.0340112619E+02,8.6595549891E-02
2020-09-16,02:11:44.269,259.09148459,6218.195630,260.09148459,1600222304.269,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072260E+00,1.9860617526E+00,4.0285264312E+02,4.0340877407E+02,8.6595549891E-02
2020-09-16,02:11:44.299,259.09148494,6218.195639,260.09148494,1600222304.299,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759719E+00,1.9865310313E+00,4.0285264312E+02,4.0340877407E+02,8.6595549891E-02
2020-09-16,02:11:44.319,259.09148519,6218.195644,260.09148519,1600222304.320,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759719E+00,1.9865299681E+00,4.0285264312E+02,4.0340851169E+02,8.6513887786E-02
2020-09-16,02:11:44.341,259.09148543,6218.195650,260.09148543,1600222304.341,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759719E+00,1.9865289050E+00,4.0284908684E+02,4.0340468813E+02,8.6513887786E-02
2020-09-16,02:11:44.372,259.09148580,6218.195659,260.09148580,1600222304.373,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838523934E+00,1.9861048456E+00,4.0284908684E+02,4.0340468813E+02,8.6513887786E-02
2020-09-16,02:11:44.401,259.09148612,6218.195667,260.09148612,1600222304.401,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838523934E+00,1.9861058604E+00,4.0284908684E+02,4.0340493862E+02,8.6591852569E-02
2020-09-16,02:11:44.421,259.09148637,6218.195673,260.09148637,1600222304.422,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838523934E+00,1.9861068752E+00,4.0290410907E+02,4.0346028730E+02,8.6591852569E-02
2020-09-16,02:11:44.448,259.09148668,6218.195680,260.09148668,1600222304.449,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886309E+00,1.9861431538E+00,4.0290410907E+02,4.0346028730E+02,8.6591852569E-02
2020-09-16,02:11:44.470,259.09148692,6218.195686,260.09148692,1600222304.470,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886309E+00,1.9861419827E+00,4.0290410907E+02,4.0345999817E+02,8.6501877445E-02
2020-09-16,02:11:44.490,259.09148716,6218.195692,260.09148716,1600222304.491,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886309E+00,1.9861408115E+00,4.0285600800E+02,4.0341154165E+02,8.6501877445E-02
2020-09-16,02:11:44.519,259.09148750,6218.195700,260.09148750,1600222304.520,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134289E+00,1.9862657512E+00,4.0285600800E+02,4.0341154165E+02,8.6501877445E-02
2020-09-16,02:11:44.540,259.09148774,6218.195706,260.09148774,1600222304.541,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134289E+00,1.9862658447E+00,4.0285600800E+02,4.0341156471E+02,8.6509054774E-02
2020-09-16,02:11:44.562,259.09148799,6218.195712,260.09148799,1600222304.562,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134289E+00,1.9862659381E+00,4.0286665411E+02,4.0342224856E+02,8.6509054774E-02
2020-09-16,02:11:44.591,259.09148832,6218.195720,260.09148832,1600222304.591,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934641E+00,1.9860457236E+00,4.0286665411E+02,4.0342224856E+02,8.6509054774E-02
2020-09-16,02:11:44.611,259.09148856,6218.195726,260.09148856,1600222304.612,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934641E+00,1.9860457785E+00,4.0286665411E+02,4.0342226212E+02,8.6513274559E-02
2020-09-16,02:11:44.632,259.09148881,6218.195731,260.09148881,1600222304.633,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934641E+00,1.9860458334E+00,4.0281831907E+02,4.0337387398E+02,8.6513274559E-02
2020-09-16,02:11:44.658,259.09148911,6218.195739,260.09148911,1600222304.659,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839920392E+00,1.9862446340E+00,4.0281831907E+02,4.0337387398E+02,8.6513274559E-02
2020-09-16,02:11:44.680,259.09148935,6218.195744,260.09148935,1600222304.680,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839920392E+00,1.9862444358E+00,4.0281831907E+02,4.0337382508E+02,8.6498052529E-02
2020-09-16,02:11:44.701,259.09148961,6218.195751,260.09148961,1600222304.702,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839920392E+00,1.9862442377E+00,4.0273056343E+02,4.0328589952E+02,8.6498052529E-02
2020-09-16,02:11:44.727,259.09148991,6218.195758,260.09148991,1600222304.728,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835723087E+00,1.9858240307E+00,4.0273056343E+02,4.0328589952E+02,8.6498052529E-02
2020-09-16,02:11:44.759,259.09149027,6218.195766,260.09149027,1600222304.759,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835723087E+00,1.9858245514E+00,4.0273056343E+02,4.0328602802E+02,8.6538058562E-02
2020-09-16,02:11:44.790,259.09149064,6218.195775,260.09149064,1600222304.791,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835723087E+00,1.9858250720E+00,4.0281951152E+02,4.0337522732E+02,8.6538058562E-02
2020-09-16,02:11:44.819,259.09149097,6218.195783,260.09149097,1600222304.820,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844727855E+00,1.9867265715E+00,4.0281951152E+02,4.0337522732E+02,8.6538058562E-02
2020-09-16,02:11:44.841,259.09149122,6218.195789,260.09149122,1600222304.841,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844727855E+00,1.9867267738E+00,4.0281951152E+02,4.0337527723E+02,8.6553592004E-02
2020-09-16,02:11:44.861,259.09149146,6218.195795,260.09149146,1600222304.862,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844727855E+00,1.9867269760E+00,4.0288491072E+02,4.0344081657E+02,8.6553592004E-02
2020-09-16,02:11:44.890,259.09149178,6218.195803,260.09149178,1600222304.890,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639169E+00,1.9860173022E+00,4.0288491072E+02,4.0344081657E+02,8.6553592004E-02
2020-09-16,02:11:44.911,259.09149204,6218.195809,260.09149204,1600222304.912,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639169E+00,1.9860178902E+00,4.0288491072E+02,4.0344096174E+02,8.6598770299E-02
2020-09-16,02:11:44.934,259.09149229,6218.195815,260.09149229,1600222304.934,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639169E+00,1.9860184782E+00,4.0279215182E+02,4.0334821995E+02,8.6598770299E-02
2020-09-16,02:11:44.963,259.09149264,6218.195823,260.09149264,1600222304.964,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833521419E+00,1.9856062351E+00,4.0279215182E+02,4.0334821995E+02,8.6598770299E-02
2020-09-16,02:11:44.987,259.09149292,6218.195830,260.09149292,1600222304.988,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833521419E+00,1.9856056519E+00,4.0279215182E+02,4.0334807597E+02,8.6553950538E-02
2020-09-16,02:11:45.009,259.09149316,6218.195836,260.09149316,1600222305.009,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833521419E+00,1.9856050687E+00,4.0284065173E+02,4.0339649881E+02,8.6553950538E-02
2020-09-16,02:11:45.038,259.09149350,6218.195844,260.09149350,1600222305.038,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247993E+00,1.9858780358E+00,4.0284065173E+02,4.0339649881E+02,8.6553950538E-02
2020-09-16,02:11:45.059,259.09149374,6218.195850,260.09149374,1600222305.059,0,963,1.5151553345E+02,5.9999687195E+01,2.6125000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247993E+00,1.9858788014E+00,4.0284065173E+02,4.0339668782E+02,8.6612777471E-02
2020-09-16,02:11:45.088,259.09149407,6218.195858,260.09149407,1600222305.088,0,963,1.5152789307E+02,5.9999626160E+01,2.6125000000E+01,6.0221083505E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247993E+00,1.9858795670E+00,4.0285591805E+02,4.0341216423E+02,8.6612777471E-02
2020-09-16,02:11:45.121,259.09149447,6218.195867,260.09149447,1600222305.122,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072205E+00,1.9857618546E+00,4.0285591805E+02,4.0341216423E+02,8.6612777471E-02
2020-09-16,02:11:45.144,259.09149472,6218.195873,260.09149472,1600222305.144,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072205E+00,1.9857605229E+00,4.0285591805E+02,4.0341183543E+02,8.6510445430E-02
2020-09-16,02:11:45.164,259.09149497,6218.195879,260.09149497,1600222305.165,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072205E+00,1.9857591911E+00,4.0282314718E+02,4.0337869057E+02,8.6510445430E-02
2020-09-16,02:11:45.193,259.09149529,6218.195887,260.09149529,1600222305.193,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416774E+00,1.9854933466E+00,4.0282314718E+02,4.0337869057E+02,8.6510445430E-02
2020-09-16,02:11:45.216,259.09149556,6218.195893,260.09149556,1600222305.216,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416774E+00,1.9854938450E+00,4.0282314718E+02,4.0337881362E+02,8.6548744367E-02
2020-09-16,02:11:45.237,259.09149581,6218.195899,260.09149581,1600222305.238,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416774E+00,1.9854943433E+00,4.0288224687E+02,4.0343811789E+02,8.6548744367E-02
2020-09-16,02:11:45.265,259.09149612,6218.195907,260.09149612,1600222305.265,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614381E+00,1.9862149215E+00,4.0288224687E+02,4.0343811789E+02,8.6548744367E-02
2020-09-16,02:11:45.286,259.09149637,6218.195913,260.09149637,1600222305.286,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614381E+00,1.9862142729E+00,4.0288224687E+02,4.0343795778E+02,8.6498916890E-02
2020-09-16,02:11:45.309,259.09149663,6218.195919,260.09149663,1600222305.309,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614381E+00,1.9862136243E+00,4.0290082736E+02,4.0345640379E+02,8.6498916890E-02
2020-09-16,02:11:45.335,259.09149694,6218.195927,260.09149694,1600222305.336,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559051E+00,1.9861079715E+00,4.0290082736E+02,4.0345640379E+02,8.6498916890E-02
2020-09-16,02:11:45.357,259.09149719,6218.195933,260.09149719,1600222305.357,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559051E+00,1.9861083267E+00,4.0290082736E+02,4.0345649148E+02,8.6526204196E-02
2020-09-16,02:11:45.378,259.09149743,6218.195938,260.09149743,1600222305.378,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559051E+00,1.9861086818E+00,4.0286924746E+02,4.0342495569E+02,8.6526204196E-02
2020-09-16,02:11:45.404,259.09149774,6218.195946,260.09149774,1600222305.405,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020380E+00,1.9862549807E+00,4.0286924746E+02,4.0342495569E+02,8.6526204196E-02
2020-09-16,02:11:45.424,259.09149797,6218.195951,260.09149797,1600222305.425,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020380E+00,1.9862558149E+00,4.0286924746E+02,4.0342516161E+02,8.6590290575E-02
2020-09-16,02:11:45.446,259.09149822,6218.195957,260.09149822,1600222305.446,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020380E+00,1.9862566492E+00,4.0283994938E+02,4.0339602901E+02,8.6590290575E-02
2020-09-16,02:11:45.477,259.09149859,6218.195966,260.09149859,1600222305.478,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843357124E+00,1.9865907028E+00,4.0283994938E+02,4.0339602901E+02,8.6590290575E-02
2020-09-16,02:11:45.503,259.09149889,6218.195973,260.09149889,1600222305.504,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843357124E+00,1.9865894499E+00,4.0283994938E+02,4.0339571982E+02,8.6494058126E-02
2020-09-16,02:11:45.525,259.09149913,6218.195979,260.09149913,1600222305.525,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843357124E+00,1.9865881970E+00,4.0283969543E+02,4.0339515634E+02,8.6494058126E-02
2020-09-16,02:11:45.551,259.09149943,6218.195986,260.09149943,1600222305.551,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570806E+00,1.9859087948E+00,4.0283969543E+02,4.0339515634E+02,8.6494058126E-02
2020-09-16,02:11:45.572,259.09149968,6218.195992,260.09149968,1600222305.572,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570806E+00,1.9859089365E+00,4.0283969543E+02,4.0339519131E+02,8.6504941101E-02
2020-09-16,02:11:45.595,259.09149994,6218.195999,260.09149994,1600222305.595,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570806E+00,1.9859090781E+00,4.0295258347E+02,4.0350826998E+02,8.6504941101E-02
2020-09-16,02:11:45.625,259.09150029,6218.196007,260.09150029,1600222305.625,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474920E+00,1.9858994786E+00,4.0295258347E+02,4.0350826998E+02,8.6504941101E-02
2020-09-16,02:11:45.648,259.09150056,6218.196013,260.09150056,1600222305.648,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474920E+00,1.9859004640E+00,4.0295258347E+02,4.0350851331E+02,8.6580655702E-02
2020-09-16,02:11:45.670,259.09150081,6218.196019,260.09150081,1600222305.670,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474920E+00,1.9859014494E+00,4.0279034953E+02,4.0334629879E+02,8.6580655702E-02
2020-09-16,02:11:45.698,259.09150115,6218.196027,260.09150115,1600222305.699,0,963,1.5155879211E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299215E+00,1.9861841998E+00,4.0279034953E+02,4.0334629879E+02,8.6580655702E-02
2020-09-16,02:11:45.720,259.09150139,6218.196033,260.09150139,1600222305.720,0,963,1.5153528849E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299215E+00,1.9861822064E+00,4.0279034953E+02,4.0334580681E+02,8.6427512988E-02
2020-09-16,02:11:45.740,259.09150163,6218.196039,260.09150163,1600222305.741,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299215E+00,1.9861802130E+00,4.0290817554E+02,4.0346330320E+02,8.6427512988E-02
2020-09-16,02:11:45.766,259.09150193,6218.196046,260.09150193,1600222305.767,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829038535E+00,1.9851529813E+00,4.0290817554E+02,4.0346330320E+02,8.6427512988E-02
2020-09-16,02:11:45.788,259.09150218,6218.196052,260.09150218,1600222305.788,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829038535E+00,1.9851554038E+00,4.0290817554E+02,4.0346390156E+02,8.6613719621E-02
2020-09-16,02:11:45.809,259.09150242,6218.196058,260.09150242,1600222305.809,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829038535E+00,1.9851578263E+00,4.0282422395E+02,4.0338043241E+02,8.6613719621E-02
2020-09-16,02:11:45.835,259.09150273,6218.196066,260.09150273,1600222305.836,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000073E+00,1.9859548851E+00,4.0282422395E+02,4.0338043241E+02,8.6613719621E-02
2020-09-16,02:11:45.869,259.09150312,6218.196075,260.09150312,1600222305.870,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000073E+00,1.9859532926E+00,4.0282422395E+02,4.0338003933E+02,8.6491369049E-02
2020-09-16,02:11:45.901,259.09150350,6218.196084,260.09150350,1600222305.902,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000073E+00,1.9859517002E+00,4.0283388733E+02,4.0338932295E+02,8.6491369049E-02
2020-09-16,02:11:45.930,259.09150382,6218.196092,260.09150382,1600222305.930,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533073E+00,1.9856046067E+00,4.0283388733E+02,4.0338932295E+02,8.6491369049E-02
2020-09-16,02:11:45.950,259.09150406,6218.196097,260.09150406,1600222305.951,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533073E+00,1.9856042786E+00,4.0283388733E+02,4.0338924194E+02,8.6466153386E-02
2020-09-16,02:11:45.971,259.09150431,6218.196103,260.09150431,1600222305.972,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533073E+00,1.9856039504E+00,4.0285286550E+02,4.0340816525E+02,8.6466153386E-02
2020-09-16,02:11:46.003,259.09150466,6218.196112,260.09150466,1600222306.003,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846851085E+00,1.9869372630E+00,4.0285286550E+02,4.0340816525E+02,8.6466153386E-02
2020-09-16,02:11:46.025,259.09150492,6218.196118,260.09150492,1600222306.025,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846851085E+00,1.9869378507E+00,4.0285286550E+02,4.0340831028E+02,8.6511291507E-02
2020-09-16,02:11:46.046,259.09150516,6218.196124,260.09150516,1600222306.046,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846851085E+00,1.9869384385E+00,4.0276870078E+02,4.0332417451E+02,8.6511291507E-02
2020-09-16,02:11:46.075,259.09150550,6218.196132,260.09150550,1600222306.075,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928650E+00,1.9856447279E+00,4.0276870078E+02,4.0332417451E+02,8.6511291507E-02
2020-09-16,02:11:46.096,259.09150575,6218.196138,260.09150575,1600222306.097,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928650E+00,1.9856452787E+00,4.0276870078E+02,4.0332431050E+02,8.6553623017E-02
2020-09-16,02:11:46.118,259.09150601,6218.196144,260.09150601,1600222306.119,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928650E+00,1.9856458296E+00,4.0286882702E+02,4.0342471088E+02,8.6553623017E-02
2020-09-16,02:11:46.151,259.09150638,6218.196153,260.09150638,1600222306.151,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814908E+00,1.9852339881E+00,4.0286882702E+02,4.0342471088E+02,8.6553623017E-02
2020-09-16,02:11:46.171,259.09150662,6218.196159,260.09150662,1600222306.172,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814908E+00,1.9852330496E+00,4.0286882702E+02,4.0342447911E+02,8.6481491334E-02
2020-09-16,02:11:46.198,259.09150693,6218.196166,260.09150693,1600222306.199,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814908E+00,1.9852321111E+00,4.0282880193E+02,4.0338416707E+02,8.6481491334E-02
2020-09-16,02:11:46.233,259.09150733,6218.196176,260.09150733,1600222306.233,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551108E+00,1.9856061552E+00,4.0282880193E+02,4.0338416707E+02,8.6481491334E-02
2020-09-16,02:11:46.253,259.09150757,6218.196182,260.09150757,1600222306.254,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551108E+00,1.9856063599E+00,4.0282880193E+02,4.0338421761E+02,8.6497221248E-02
2020-09-16,02:11:46.275,259.09150781,6218.196188,260.09150781,1600222306.275,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551108E+00,1.9856065646E+00,4.0288447865E+02,4.0344002163E+02,8.6497221248E-02
2020-09-16,02:11:46.302,259.09150813,6218.196195,260.09150813,1600222306.302,0,963,1.5148828125E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803261E+00,1.9854315815E+00,4.0288447865E+02,4.0344002163E+02,8.6497221248E-02
2020-09-16,02:11:46.322,259.09150836,6218.196201,260.09150836,1600222306.322,0,963,1.5150211334E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803261E+00,1.9854339995E+00,4.0288447865E+02,4.0344061877E+02,8.6683056504E-02
2020-09-16,02:11:46.342,259.09150860,6218.196206,260.09150860,1600222306.343,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803261E+00,1.9854364175E+00,4.0284667317E+02,4.0340335818E+02,8.6683056504E-02
2020-09-16,02:11:46.371,259.09150894,6218.196214,260.09150894,1600222306.372,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837203843E+00,1.9859770901E+00,4.0284667317E+02,4.0340335818E+02,8.6683056504E-02
2020-09-16,02:11:46.392,259.09150918,6218.196220,260.09150918,1600222306.393,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837203843E+00,1.9859751505E+00,4.0284667317E+02,4.0340287937E+02,8.6534030717E-02
2020-09-16,02:11:46.414,259.09150943,6218.196226,260.09150943,1600222306.415,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837203843E+00,1.9859732109E+00,4.0273962051E+02,4.0329520023E+02,8.6534030717E-02
2020-09-16,02:11:46.443,259.09150976,6218.196234,260.09150976,1600222306.443,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289824E+00,1.9862821595E+00,4.0273962051E+02,4.0329520023E+02,8.6534030717E-02
2020-09-16,02:11:46.464,259.09151001,6218.196240,260.09151001,1600222306.465,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289824E+00,1.9862817463E+00,4.0273962051E+02,4.0329509826E+02,8.6502286588E-02
2020-09-16,02:11:46.486,259.09151025,6218.196246,260.09151025,1600222306.486,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289824E+00,1.9862813330E+00,4.0285023962E+02,4.0340576794E+02,8.6502286588E-02
2020-09-16,02:11:46.512,259.09151056,6218.196253,260.09151056,1600222306.512,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123907E+00,1.9852635872E+00,4.0285023962E+02,4.0340576794E+02,8.6502286588E-02
2020-09-16,02:11:46.532,259.09151080,6218.196259,260.09151080,1600222306.533,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123907E+00,1.9852634589E+00,4.0285023962E+02,4.0340573625E+02,8.6492424079E-02
2020-09-16,02:11:46.553,259.09151104,6218.196265,260.09151104,1600222306.554,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123907E+00,1.9852633306E+00,4.0292260066E+02,4.0347816538E+02,8.6492424079E-02
2020-09-16,02:11:46.585,259.09151141,6218.196274,260.09151141,1600222306.586,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727273E+00,1.9864249843E+00,4.0292260066E+02,4.0347816538E+02,8.6492424079E-02
2020-09-16,02:11:46.611,259.09151171,6218.196281,260.09151171,1600222306.612,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727273E+00,1.9864254037E+00,4.0292260066E+02,4.0347826891E+02,8.6524638931E-02
2020-09-16,02:11:46.632,259.09151196,6218.196287,260.09151196,1600222306.633,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727273E+00,1.9864258230E+00,4.0279837884E+02,4.0335397927E+02,8.6524638931E-02
2020-09-16,02:11:46.661,259.09151229,6218.196295,260.09151229,1600222306.662,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029070E+00,1.9859554693E+00,4.0279837884E+02,4.0335397927E+02,8.6524638931E-02
2020-09-16,02:11:46.683,259.09151253,6218.196301,260.09151253,1600222306.683,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029070E+00,1.9859535985E+00,4.0279837884E+02,4.0335351749E+02,8.6380899450E-02
2020-09-16,02:11:46.703,259.09151278,6218.196307,260.09151278,1600222306.704,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029070E+00,1.9859517277E+00,4.0287291557E+02,4.0342769510E+02,8.6380899450E-02
2020-09-16,02:11:46.733,259.09151311,6218.196315,260.09151311,1600222306.733,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681803E+00,1.9861171884E+00,4.0287291557E+02,4.0342769510E+02,8.6380899450E-02
2020-09-16,02:11:46.753,259.09151336,6218.196321,260.09151336,1600222306.754,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681803E+00,1.9861194807E+00,4.0287291557E+02,4.0342826097E+02,8.6557011505E-02
2020-09-16,02:11:46.775,259.09151360,6218.196326,260.09151360,1600222306.775,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681803E+00,1.9861217730E+00,4.0289206877E+02,4.0344800647E+02,8.6557011505E-02
2020-09-16,02:11:46.803,259.09151394,6218.196334,260.09151394,1600222306.804,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294239E+00,1.9859828590E+00,4.0289206877E+02,4.0344800647E+02,8.6557011505E-02
2020-09-16,02:11:46.825,259.09151418,6218.196340,260.09151418,1600222306.825,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294239E+00,1.9859842329E+00,4.0289206877E+02,4.0344834568E+02,8.6662574669E-02
2020-09-16,02:11:46.845,259.09151442,6218.196346,260.09151442,1600222306.846,0,963,1.5151594543E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294239E+00,1.9859856069E+00,4.0286923049E+02,4.0342581505E+02,8.6662574669E-02
2020-09-16,02:11:46.871,259.09151472,6218.196353,260.09151472,1600222306.872,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756178E+00,1.9855312846E+00,4.0286923049E+02,4.0342581505E+02,8.6662574669E-02
2020-09-16,02:11:46.894,259.09151498,6218.196359,260.09151498,1600222306.894,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756178E+00,1.9855310913E+00,4.0286923049E+02,4.0342576731E+02,8.6647715981E-02
2020-09-16,02:11:46.914,259.09151522,6218.196365,260.09151522,1600222306.915,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756178E+00,1.9855308979E+00,4.0283443062E+02,4.0339087163E+02,8.6647715981E-02
2020-09-16,02:11:46.940,259.09151552,6218.196372,260.09151552,1600222306.941,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829569451E+00,1.9852118628E+00,4.0283443062E+02,4.0339087163E+02,8.6647715981E-02
2020-09-16,02:11:46.973,259.09151589,6218.196381,260.09151589,1600222306.973,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829569451E+00,1.9852103779E+00,4.0283443062E+02,4.0339050493E+02,8.6533582292E-02
2020-09-16,02:11:47.003,259.09151625,6218.196390,260.09151625,1600222307.004,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829569451E+00,1.9852088930E+00,4.0286427786E+02,4.0342002665E+02,8.6533582292E-02
2020-09-16,02:11:47.029,259.09151655,6218.196397,260.09151655,1600222307.030,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553877E+00,1.9852073339E+00,4.0286427786E+02,4.0342002665E+02,8.6533582292E-02
2020-09-16,02:11:47.052,259.09151681,6218.196403,260.09151681,1600222307.052,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553877E+00,1.9852101596E+00,4.0286427786E+02,4.0342072450E+02,8.6750773546E-02
2020-09-16,02:11:47.072,259.09151704,6218.196409,260.09151704,1600222307.072,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553877E+00,1.9852129853E+00,4.0282324805E+02,4.0338033581E+02,8.6750773546E-02
2020-09-16,02:11:47.101,259.09151738,6218.196417,260.09151738,1600222307.102,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927224E+00,1.9859511594E+00,4.0282324805E+02,4.0338033581E+02,8.6750773546E-02
2020-09-16,02:11:47.125,259.09151765,6218.196424,260.09151765,1600222307.125,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927224E+00,1.9859476580E+00,4.0282324805E+02,4.0337947147E+02,8.6481741729E-02
2020-09-16,02:11:47.145,259.09151789,6218.196429,260.09151789,1600222307.146,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927224E+00,1.9859441565E+00,4.0285236402E+02,4.0340776325E+02,8.6481741729E-02
2020-09-16,02:11:47.171,259.09151819,6218.196437,260.09151819,1600222307.172,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661243E+00,1.9858174147E+00,4.0285236402E+02,4.0340776325E+02,8.6481741729E-02
2020-09-16,02:11:47.193,259.09151844,6218.196443,260.09151844,1600222307.193,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661243E+00,1.9858183417E+00,4.0285236402E+02,4.0340799213E+02,8.6552976054E-02
2020-09-16,02:11:47.213,259.09151868,6218.196448,260.09151868,1600222307.214,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661243E+00,1.9858192688E+00,4.0279796025E+02,4.0335374216E+02,8.6552976054E-02
2020-09-16,02:11:47.240,259.09151899,6218.196456,260.09151899,1600222307.241,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223229E+00,1.9858755312E+00,4.0279796025E+02,4.0335374216E+02,8.6552976054E-02
2020-09-16,02:11:47.262,259.09151924,6218.196462,260.09151924,1600222307.262,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223229E+00,1.9858745751E+00,4.0279796025E+02,4.0335350616E+02,8.6479513469E-02
2020-09-16,02:11:47.289,259.09151955,6218.196469,260.09151955,1600222307.289,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223229E+00,1.9858736191E+00,4.0282188926E+02,4.0337723216E+02,8.6479513469E-02
2020-09-16,02:11:47.319,259.09151991,6218.196478,260.09151991,1600222307.320,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035434E+00,1.9859549318E+00,4.0282188926E+02,4.0337723216E+02,8.6479513469E-02
2020-09-16,02:11:47.341,259.09152015,6218.196484,260.09152015,1600222307.341,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035434E+00,1.9859556557E+00,4.0282188926E+02,4.0337741085E+02,8.6535132499E-02
2020-09-16,02:11:47.361,259.09152039,6218.196489,260.09152039,1600222307.362,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035434E+00,1.9859563796E+00,4.0290669367E+02,4.0346251094E+02,8.6535132499E-02
2020-09-16,02:11:47.388,259.09152069,6218.196497,260.09152069,1600222307.388,0,963,1.5149327087E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142539E+00,1.9858669886E+00,4.0290669367E+02,4.0346251094E+02,8.6535132499E-02
2020-09-16,02:11:47.408,259.09152094,6218.196502,260.09152094,1600222307.409,0,963,1.5147871399E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142539E+00,1.9858676578E+00,4.0290669367E+02,4.0346267616E+02,8.6586548871E-02
2020-09-16,02:11:47.430,259.09152119,6218.196509,260.09152119,1600222307.431,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142539E+00,1.9858683269E+00,4.0283506261E+02,4.0339111145E+02,8.6586548871E-02
2020-09-16,02:11:47.461,259.09152155,6218.196517,260.09152155,1600222307.462,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538361E+00,1.9854073860E+00,4.0283506261E+02,4.0339111145E+02,8.6586548871E-02
2020-09-16,02:11:47.483,259.09152179,6218.196523,260.09152179,1600222307.483,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538361E+00,1.9854071926E+00,4.0283506261E+02,4.0339106370E+02,8.6571685533E-02
2020-09-16,02:11:47.503,259.09152204,6218.196529,260.09152204,1600222307.504,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538361E+00,1.9854069992E+00,4.0285783853E+02,4.0341382329E+02,8.6571685533E-02
2020-09-16,02:11:47.529,259.09152234,6218.196536,260.09152234,1600222307.530,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822691773E+00,1.9845213353E+00,4.0285783853E+02,4.0341382329E+02,8.6571685533E-02
2020-09-16,02:11:47.551,259.09152258,6218.196542,260.09152258,1600222307.551,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822691773E+00,1.9845202874E+00,4.0285783853E+02,4.0341356443E+02,8.6491118283E-02
2020-09-16,02:11:47.572,259.09152282,6218.196548,260.09152282,1600222307.572,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822691773E+00,1.9845192396E+00,4.0287459507E+02,4.0343008521E+02,8.6491118283E-02
2020-09-16,02:11:47.598,259.09152314,6218.196555,260.09152314,1600222307.599,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823524360E+00,1.9846025928E+00,4.0287459507E+02,4.0343008521E+02,8.6491118283E-02
2020-09-16,02:11:47.619,259.09152338,6218.196561,260.09152338,1600222307.620,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823524360E+00,1.9846039792E+00,4.0287459507E+02,4.0343042771E+02,8.6597709824E-02
2020-09-16,02:11:47.641,259.09152362,6218.196567,260.09152362,1600222307.641,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823524360E+00,1.9846053655E+00,4.0285065967E+02,4.0340680176E+02,8.6597709824E-02
2020-09-16,02:11:47.674,259.09152402,6218.196576,260.09152402,1600222307.675,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405097E+00,1.9854944485E+00,4.0285065967E+02,4.0340680176E+02,8.6597709824E-02
2020-09-16,02:11:47.701,259.09152433,6218.196584,260.09152433,1600222307.702,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405097E+00,1.9854958385E+00,4.0285065967E+02,4.0340714498E+02,8.6704533298E-02
2020-09-16,02:11:47.721,259.09152456,6218.196589,260.09152456,1600222307.722,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405097E+00,1.9854972285E+00,4.0283861495E+02,4.0339542683E+02,8.6704533298E-02
2020-09-16,02:11:47.750,259.09152490,6218.196597,260.09152490,1600222307.751,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826372383E+00,1.9848932706E+00,4.0283861495E+02,4.0339542683E+02,8.6704533298E-02
2020-09-16,02:11:47.773,259.09152515,6218.196604,260.09152515,1600222307.773,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826372383E+00,1.9848914615E+00,4.0283861495E+02,4.0339497998E+02,8.6565452465E-02
2020-09-16,02:11:47.793,259.09152539,6218.196609,260.09152539,1600222307.794,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826372383E+00,1.9848896523E+00,4.0285594903E+02,4.0341189113E+02,8.6565452465E-02
2020-09-16,02:11:47.819,259.09152569,6218.196617,260.09152569,1600222307.820,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081491E+00,1.9857615525E+00,4.0285594903E+02,4.0341189113E+02,8.6565452465E-02
2020-09-16,02:11:47.844,259.09152597,6218.196623,260.09152597,1600222307.844,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081491E+00,1.9857608572E+00,4.0285594903E+02,4.0341171949E+02,8.6512030157E-02
2020-09-16,02:11:47.865,259.09152622,6218.196629,260.09152622,1600222307.865,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081491E+00,1.9857601620E+00,4.0289199976E+02,4.0344764829E+02,8.6512030157E-02
2020-09-16,02:11:47.894,259.09152655,6218.196637,260.09152655,1600222307.894,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669240E+00,1.9856187766E+00,4.0289199976E+02,4.0344764829E+02,8.6512030157E-02
2020-09-16,02:11:47.914,259.09152678,6218.196643,260.09152678,1600222307.914,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669240E+00,1.9856195075E+00,4.0289199976E+02,4.0344782876E+02,8.6568192422E-02
2020-09-16,02:11:47.936,259.09152704,6218.196649,260.09152704,1600222307.936,0,963,1.5147143555E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669240E+00,1.9856202383E+00,4.0284300742E+02,4.0339894927E+02,8.6568192422E-02
2020-09-16,02:11:47.966,259.09152738,6218.196657,260.09152738,1600222307.966,0,963,1.5147492828E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210362E+00,1.9851738439E+00,4.0284300742E+02,4.0339894927E+02,8.6568192422E-02
2020-09-16,02:11:47.987,259.09152764,6218.196663,260.09152764,1600222307.988,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210362E+00,1.9851744341E+00,4.0284300742E+02,4.0339909504E+02,8.6613561318E-02
2020-09-16,02:11:48.009,259.09152789,6218.196669,260.09152789,1600222308.010,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210362E+00,1.9851750244E+00,4.0280828690E+02,4.0336447234E+02,8.6613561318E-02
2020-09-16,02:11:48.036,259.09152819,6218.196677,260.09152819,1600222308.036,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326763E+00,1.9853869051E+00,4.0280828690E+02,4.0336447234E+02,8.6613561318E-02
2020-09-16,02:11:48.066,259.09152855,6218.196685,260.09152855,1600222308.067,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326763E+00,1.9853870340E+00,4.0280828690E+02,4.0336450417E+02,8.6623466615E-02
2020-09-16,02:11:48.098,259.09152892,6218.196694,260.09152892,1600222308.099,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326763E+00,1.9853871629E+00,4.0287607644E+02,4.0343241914E+02,8.6623466615E-02
2020-09-16,02:11:48.125,259.09152924,6218.196702,260.09152924,1600222308.126,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827252861E+00,1.9849793095E+00,4.0287607644E+02,4.0343241914E+02,8.6623466615E-02
2020-09-16,02:11:48.148,259.09152950,6218.196708,260.09152950,1600222308.149,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827252861E+00,1.9849804802E+00,4.0287607644E+02,4.0343270832E+02,8.6713463282E-02
2020-09-16,02:11:48.170,259.09152975,6218.196714,260.09152975,1600222308.170,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827252861E+00,1.9849816509E+00,4.0291528173E+02,4.0347225698E+02,8.6713463282E-02
2020-09-16,02:11:48.198,259.09153008,6218.196722,260.09153008,1600222308.199,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427715E+00,1.9855998391E+00,4.0291528173E+02,4.0347225698E+02,8.6713463282E-02
2020-09-16,02:11:48.220,259.09153032,6218.196728,260.09153032,1600222308.220,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427715E+00,1.9855988257E+00,4.0291528173E+02,4.0347200670E+02,8.6635580632E-02
2020-09-16,02:11:48.240,259.09153057,6218.196734,260.09153057,1600222308.241,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427715E+00,1.9855978122E+00,4.0276181513E+02,4.0331807787E+02,8.6635580632E-02
2020-09-16,02:11:48.269,259.09153090,6218.196742,260.09153090,1600222308.270,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038411E+00,1.9855588375E+00,4.0276181513E+02,4.0331807787E+02,8.6635580632E-02
2020-09-16,02:11:48.293,259.09153118,6218.196748,260.09153118,1600222308.294,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038411E+00,1.9855596421E+00,4.0276181513E+02,4.0331827648E+02,8.6697411532E-02
2020-09-16,02:11:48.313,259.09153141,6218.196754,260.09153141,1600222308.314,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038411E+00,1.9855604466E+00,4.0290967592E+02,4.0346654026E+02,8.6697411532E-02
2020-09-16,02:11:48.342,259.09153175,6218.196762,260.09153175,1600222308.343,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497203E+00,1.9853060367E+00,4.0290967592E+02,4.0346654026E+02,8.6697411532E-02
2020-09-16,02:11:48.365,259.09153200,6218.196768,260.09153200,1600222308.365,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497203E+00,1.9853054128E+00,4.0290967592E+02,4.0346638618E+02,8.6649463819E-02
2020-09-16,02:11:48.391,259.09153231,6218.196776,260.09153231,1600222308.392,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497203E+00,1.9853047890E+00,4.0289506135E+02,4.0345159734E+02,8.6649463819E-02
2020-09-16,02:11:48.424,259.09153270,6218.196785,260.09153270,1600222308.425,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038366E+00,1.9853589669E+00,4.0289506135E+02,4.0345159734E+02,8.6649463819E-02
2020-09-16,02:11:48.446,259.09153294,6218.196791,260.09153294,1600222308.446,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038366E+00,1.9853578762E+00,4.0289506135E+02,4.0345132798E+02,8.6565638487E-02
2020-09-16,02:11:48.467,259.09153318,6218.196796,260.09153318,1600222308.467,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038366E+00,1.9853567856E+00,4.0283782855E+02,4.0339374685E+02,8.6565638487E-02
2020-09-16,02:11:48.496,259.09153352,6218.196804,260.09153352,1600222308.496,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086370E+00,1.9857620459E+00,4.0283782855E+02,4.0339374685E+02,8.6565638487E-02
2020-09-16,02:11:48.516,259.09153376,6218.196810,260.09153376,1600222308.517,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086370E+00,1.9857617374E+00,4.0283782855E+02,4.0339367069E+02,8.6541935114E-02
2020-09-16,02:11:48.538,259.09153400,6218.196816,260.09153400,1600222308.538,0,963,1.5147642517E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086370E+00,1.9857614289E+00,4.0291827105E+02,4.0347414801E+02,8.6541935114E-02
2020-09-16,02:11:48.565,259.09153432,6218.196824,260.09153432,1600222308.565,0,963,1.5149600525E+02,5.9999473572E+01,2.6075000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448544E+00,1.9847965517E+00,4.0291827105E+02,4.0347414801E+02,8.6541935114E-02
2020-09-16,02:11:48.588,259.09153458,6218.196830,260.09153458,1600222308.588,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448544E+00,1.9847990948E+00,4.0291827105E+02,4.0347477629E+02,8.6737446739E-02
2020-09-16,02:11:48.608,259.09153483,6218.196836,260.09153483,1600222308.609,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448544E+00,1.9848016379E+00,4.0284488280E+02,4.0340191485E+02,8.6737446739E-02
2020-09-16,02:11:48.635,259.09153514,6218.196843,260.09153514,1600222308.636,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448685E+00,1.9848016520E+00,4.0284488280E+02,4.0340191485E+02,8.6737446739E-02
2020-09-16,02:11:48.655,259.09153537,6218.196849,260.09153537,1600222308.656,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448685E+00,1.9848004202E+00,4.0284488280E+02,4.0340161057E+02,8.6642743785E-02
2020-09-16,02:11:48.677,259.09153562,6218.196855,260.09153562,1600222308.678,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448685E+00,1.9847991883E+00,4.0277639459E+02,4.0333272349E+02,8.6642743785E-02
2020-09-16,02:11:48.706,259.09153595,6218.196863,260.09153595,1600222308.706,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928301E+00,1.9857482278E+00,4.0277639459E+02,4.0333272349E+02,8.6642743785E-02
2020-09-16,02:11:48.727,259.09153620,6218.196869,260.09153620,1600222308.728,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928301E+00,1.9857481464E+00,4.0277639459E+02,4.0333270339E+02,8.6636488035E-02
2020-09-16,02:11:48.750,259.09153646,6218.196875,260.09153646,1600222308.750,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928301E+00,1.9857480650E+00,4.0287918618E+02,4.0343561686E+02,8.6636488035E-02
2020-09-16,02:11:48.785,259.09153686,6218.196885,260.09153686,1600222308.785,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528185E+00,1.9854076668E+00,4.0287918618E+02,4.0343561686E+02,8.6636488035E-02
2020-09-16,02:11:48.812,259.09153718,6218.196892,260.09153718,1600222308.812,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528185E+00,1.9854058256E+00,4.0287918618E+02,4.0343516219E+02,8.6494987763E-02
2020-09-16,02:11:48.834,259.09153743,6218.196898,260.09153743,1600222308.834,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528185E+00,1.9854039845E+00,4.0272450349E+02,4.0327981154E+02,8.6494987763E-02
2020-09-16,02:11:48.864,259.09153778,6218.196907,260.09153778,1600222308.864,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824734059E+00,1.9847238007E+00,4.0272450349E+02,4.0327981154E+02,8.6494987763E-02
2020-09-16,02:11:48.885,259.09153803,6218.196913,260.09153803,1600222308.886,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824734059E+00,1.9847255455E+00,4.0272450349E+02,4.0328024241E+02,8.6629134257E-02
2020-09-16,02:11:48.907,259.09153828,6218.196919,260.09153828,1600222308.907,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824734059E+00,1.9847272904E+00,4.0281653286E+02,4.0337282975E+02,8.6629134257E-02
2020-09-16,02:11:48.937,259.09153862,6218.196927,260.09153862,1600222308.937,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317190E+00,1.9858869204E+00,4.0281653286E+02,4.0337282975E+02,8.6629134257E-02
2020-09-16,02:11:48.959,259.09153888,6218.196933,260.09153888,1600222308.959,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317190E+00,1.9858855707E+00,4.0281653286E+02,4.0337249658E+02,8.6525431311E-02
2020-09-16,02:11:48.980,259.09153912,6218.196939,260.09153912,1600222308.980,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317190E+00,1.9858842211E+00,4.0280350462E+02,4.0335911720E+02,8.6525431311E-02
2020-09-16,02:11:49.006,259.09153943,6218.196946,260.09153943,1600222309.007,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023629E+00,1.9853542639E+00,4.0280350462E+02,4.0335911720E+02,8.6525431311E-02
2020-09-16,02:11:49.028,259.09153968,6218.196952,260.09153968,1600222309.028,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023629E+00,1.9853571693E+00,4.0280350462E+02,4.0335983458E+02,8.6748733269E-02
2020-09-16,02:11:49.049,259.09153992,6218.196958,260.09153992,1600222309.049,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023629E+00,1.9853600747E+00,4.0285472641E+02,4.0341184460E+02,8.6748733269E-02
2020-09-16,02:11:49.076,259.09154024,6218.196966,260.09154024,1600222309.077,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034874E+00,1.9857616558E+00,4.0285472641E+02,4.0341184460E+02,8.6748733269E-02
2020-09-16,02:11:49.098,259.09154050,6218.196972,260.09154050,1600222309.099,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034874E+00,1.9857570921E+00,4.0285472641E+02,4.0341071784E+02,8.6398051182E-02
2020-09-16,02:11:49.122,259.09154078,6218.196979,260.09154078,1600222309.123,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034874E+00,1.9857525284E+00,4.0276657220E+02,4.0332131548E+02,8.6398051182E-02
2020-09-16,02:11:49.151,259.09154110,6218.196986,260.09154110,1600222309.151,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006526E+00,1.9854493502E+00,4.0276657220E+02,4.0332131548E+02,8.6398051182E-02
2020-09-16,02:11:49.183,259.09154147,6218.196995,260.09154147,1600222309.183,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006526E+00,1.9854529539E+00,4.0276657220E+02,4.0332220514E+02,8.6675007158E-02
2020-09-16,02:11:49.217,259.09154187,6218.197005,260.09154187,1600222309.218,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006526E+00,1.9854565576E+00,4.0274877554E+02,4.0330527356E+02,8.6675007158E-02
2020-09-16,02:11:49.247,259.09154222,6218.197013,260.09154222,1600222309.248,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830239143E+00,1.9852796184E+00,4.0274877554E+02,4.0330527356E+02,8.6675007158E-02
2020-09-16,02:11:49.272,259.09154250,6218.197020,260.09154250,1600222309.272,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830239143E+00,1.9852777698E+00,4.0274877554E+02,4.0330481717E+02,8.6532923773E-02
2020-09-16,02:11:49.293,259.09154275,6218.197026,260.09154275,1600222309.294,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830239143E+00,1.9852759212E+00,4.0277149701E+02,4.0332711359E+02,8.6532923773E-02
2020-09-16,02:11:49.322,259.09154308,6218.197034,260.09154308,1600222309.322,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836133565E+00,1.9858660327E+00,4.0277149701E+02,4.0332711359E+02,8.6532923773E-02
2020-09-16,02:11:49.345,259.09154336,6218.197041,260.09154336,1600222309.346,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836133565E+00,1.9858678278E+00,4.0277149701E+02,4.0332755666E+02,8.6670853006E-02
2020-09-16,02:11:49.367,259.09154360,6218.197046,260.09154360,1600222309.367,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836133565E+00,1.9858696229E+00,4.0289684517E+02,4.0345352109E+02,8.6670853006E-02
2020-09-16,02:11:49.394,259.09154391,6218.197054,260.09154391,1600222309.394,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439007E+00,1.9861004293E+00,4.0289684517E+02,4.0345352109E+02,8.6670853006E-02
2020-09-16,02:11:49.414,259.09154416,6218.197060,260.09154416,1600222309.415,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439007E+00,1.9860986216E+00,4.0289684517E+02,4.0345307482E+02,8.6531972686E-02
2020-09-16,02:11:49.436,259.09154440,6218.197066,260.09154440,1600222309.436,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439007E+00,1.9860968140E+00,4.0286034447E+02,4.0341607750E+02,8.6531972686E-02
2020-09-16,02:11:49.463,259.09154472,6218.197073,260.09154472,1600222309.464,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169464E+00,1.9855692613E+00,4.0286034447E+02,4.0341607750E+02,8.6531972686E-02
2020-09-16,02:11:49.490,259.09154502,6218.197081,260.09154502,1600222309.490,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169464E+00,1.9855692495E+00,4.0286034447E+02,4.0341607459E+02,8.6531067112E-02
2020-09-16,02:11:49.551,259.09154573,6218.197098,260.09154573,1600222309.551,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186578E+00,1.9854708375E+00,4.0286034447E+02,4.0341607168E+02,8.6531067112E-02
2020-09-16,02:11:49.572,259.09154597,6218.197103,260.09154597,1600222309.572,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186578E+00,1.9854719811E+00,4.0286034447E+02,4.0341635409E+02,8.6618961880E-02
2020-09-16,02:11:49.592,259.09154622,6218.197109,260.09154622,1600222309.593,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186578E+00,1.9854731248E+00,4.0281460407E+02,4.0337083294E+02,8.6618961880E-02
2020-09-16,02:11:49.619,259.09154653,6218.197117,260.09154653,1600222309.620,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438723E+00,1.9854983680E+00,4.0281460407E+02,4.0337083294E+02,8.6618961880E-02
2020-09-16,02:11:49.641,259.09154677,6218.197123,260.09154677,1600222309.641,0,963,1.5150090027E+02,5.9999473572E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438723E+00,1.9854958751E+00,4.0281460407E+02,4.0337021743E+02,8.6427375703E-02
2020-09-16,02:11:49.661,259.09154701,6218.197128,260.09154701,1600222309.662,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438723E+00,1.9854933821E+00,4.0282073513E+02,4.0337574143E+02,8.6427375703E-02
2020-09-16,02:11:49.690,259.09154735,6218.197136,260.09154735,1600222309.691,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831472184E+00,1.9853966186E+00,4.0282073513E+02,4.0337574143E+02,8.6427375703E-02
2020-09-16,02:11:49.711,259.09154759,6218.197142,260.09154759,1600222309.712,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831472184E+00,1.9853956425E+00,4.0282073513E+02,4.0337550043E+02,8.6352361028E-02
2020-09-16,02:11:49.733,259.09154784,6218.197148,260.09154784,1600222309.733,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831472184E+00,1.9853946665E+00,4.0283776975E+02,4.0339231750E+02,8.6352361028E-02
2020-09-16,02:11:49.762,259.09154817,6218.197156,260.09154817,1600222309.762,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825084901E+00,1.9847552143E+00,4.0283776975E+02,4.0339231750E+02,8.6352361028E-02
2020-09-16,02:11:49.782,259.09154841,6218.197162,260.09154841,1600222309.783,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825084901E+00,1.9847570935E+00,4.0283776975E+02,4.0339278166E+02,8.6496831611E-02
2020-09-16,02:11:49.803,259.09154866,6218.197168,260.09154866,1600222309.804,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825084901E+00,1.9847589726E+00,4.0287849097E+02,4.0343402320E+02,8.6496831611E-02
2020-09-16,02:11:49.829,259.09154896,6218.197175,260.09154896,1600222309.830,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890578E+00,1.9858407670E+00,4.0287849097E+02,4.0343402320E+02,8.6496831611E-02
2020-09-16,02:11:49.851,259.09154920,6218.197181,260.09154920,1600222309.851,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890578E+00,1.9858415282E+00,4.0287849097E+02,4.0343421114E+02,8.6555323732E-02
2020-09-16,02:11:49.872,259.09154946,6218.197187,260.09154946,1600222309.873,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890578E+00,1.9858422895E+00,4.0286151522E+02,4.0341739992E+02,8.6555323732E-02
2020-09-16,02:11:49.905,259.09154984,6218.197196,260.09154984,1600222309.906,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862947E+00,1.9861398640E+00,4.0286151522E+02,4.0341739992E+02,8.6555323732E-02
2020-09-16,02:11:49.933,259.09155015,6218.197204,260.09155015,1600222309.933,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862947E+00,1.9861392800E+00,4.0286151522E+02,4.0341725574E+02,8.6510452289E-02
2020-09-16,02:11:49.953,259.09155039,6218.197209,260.09155039,1600222309.954,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862947E+00,1.9861386959E+00,4.0288433080E+02,4.0343995861E+02,8.6510452289E-02
2020-09-16,02:11:49.983,259.09155073,6218.197218,260.09155073,1600222309.983,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832410833E+00,1.9854927520E+00,4.0288433080E+02,4.0343995861E+02,8.6510452289E-02
2020-09-16,02:11:50.003,259.09155097,6218.197223,260.09155097,1600222310.004,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832410833E+00,1.9854918908E+00,4.0288433080E+02,4.0343974593E+02,8.6444265350E-02
2020-09-16,02:11:50.025,259.09155122,6218.197229,260.09155122,1600222310.025,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832410833E+00,1.9854910295E+00,4.0282101071E+02,4.0337612591E+02,8.6444265350E-02
2020-09-16,02:11:50.052,259.09155153,6218.197237,260.09155153,1600222310.052,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914259E+00,1.9858417696E+00,4.0282101071E+02,4.0337612591E+02,8.6444265350E-02
2020-09-16,02:11:50.075,259.09155181,6218.197243,260.09155181,1600222310.076,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914259E+00,1.9858404935E+00,4.0282101071E+02,4.0337581089E+02,8.6346212204E-02
2020-09-16,02:11:50.099,259.09155208,6218.197250,260.09155208,1600222310.100,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914259E+00,1.9858392174E+00,4.0279955363E+02,4.0335400926E+02,8.6346212204E-02
2020-09-16,02:11:50.130,259.09155243,6218.197258,260.09155243,1600222310.130,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591842E+00,1.9854064858E+00,4.0279955363E+02,4.0335400926E+02,8.6346212204E-02
2020-09-16,02:11:50.151,259.09155267,6218.197264,260.09155267,1600222310.151,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591842E+00,1.9854096159E+00,4.0279955363E+02,4.0335478207E+02,8.6586772943E-02
2020-09-16,02:11:50.171,259.09155292,6218.197270,260.09155292,1600222310.172,0,963,1.5148495483E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591842E+00,1.9854127459E+00,4.0283733418E+02,4.0339338759E+02,8.6586772943E-02
2020-09-16,02:11:50.200,259.09155325,6218.197278,260.09155325,1600222310.201,0,963,1.5145678101E+02,5.9999137878E+01,2.6075000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566873E+00,1.9854102462E+00,4.0283733418E+02,4.0339338759E+02,8.6586772943E-02
2020-09-16,02:11:50.221,259.09155350,6218.197284,260.09155350,1600222310.222,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566873E+00,1.9854095343E+00,4.0283733418E+02,4.0339321180E+02,8.6532058330E-02
2020-09-16,02:11:50.246,259.09155377,6218.197291,260.09155377,1600222310.246,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566873E+00,1.9854088224E+00,4.0271829442E+02,4.0327383204E+02,8.6532058330E-02
2020-09-16,02:11:50.275,259.09155411,6218.197299,260.09155411,1600222310.275,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684581E+00,1.9853204930E+00,4.0271829442E+02,4.0327383204E+02,8.6532058330E-02
2020-09-16,02:11:50.306,259.09155448,6218.197307,260.09155448,1600222310.307,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684581E+00,1.9853223231E+00,4.0271829442E+02,4.0327428383E+02,8.6672720669E-02
2020-09-16,02:11:50.338,259.09155484,6218.197316,260.09155484,1600222310.338,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684581E+00,1.9853241533E+00,4.0284511003E+02,4.0340172647E+02,8.6672720669E-02
2020-09-16,02:11:50.365,259.09155515,6218.197324,260.09155515,1600222310.365,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826484932E+00,1.9849037107E+00,4.0284511003E+02,4.0340172647E+02,8.6672720669E-02
2020-09-16,02:11:50.385,259.09155539,6218.197329,260.09155539,1600222310.386,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826484932E+00,1.9849009876E+00,4.0284511003E+02,4.0340105389E+02,8.6463385611E-02
2020-09-16,02:11:50.407,259.09155564,6218.197335,260.09155564,1600222310.407,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826484932E+00,1.9848982646E+00,4.0278550531E+02,4.0334069443E+02,8.6463385611E-02
2020-09-16,02:11:50.434,259.09155596,6218.197343,260.09155596,1600222310.435,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376141E+00,1.9860887348E+00,4.0278550531E+02,4.0334069443E+02,8.6463385611E-02
2020-09-16,02:11:50.457,259.09155622,6218.197349,260.09155622,1600222310.457,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376141E+00,1.9860881710E+00,4.0278550531E+02,4.0334055528E+02,8.6420070453E-02
2020-09-16,02:11:50.477,259.09155646,6218.197355,260.09155646,1600222310.478,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376141E+00,1.9860876072E+00,4.0276972199E+02,4.0332461107E+02,8.6420070453E-02
2020-09-16,02:11:50.503,259.09155676,6218.197362,260.09155676,1600222310.504,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865839E+00,1.9851354984E+00,4.0276972199E+02,4.0332461107E+02,8.6420070453E-02
2020-09-16,02:11:50.525,259.09155700,6218.197368,260.09155700,1600222310.525,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865839E+00,1.9851383182E+00,4.0276972199E+02,4.0332530732E+02,8.6636814495E-02
2020-09-16,02:11:50.546,259.09155725,6218.197374,260.09155725,1600222310.546,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865839E+00,1.9851411380E+00,4.0283764429E+02,4.0339401969E+02,8.6636814495E-02
2020-09-16,02:11:50.573,259.09155757,6218.197382,260.09155757,1600222310.574,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729100E+00,1.9857281308E+00,4.0283764429E+02,4.0339401969E+02,8.6636814495E-02
2020-09-16,02:11:50.598,259.09155786,6218.197389,260.09155786,1600222310.599,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729100E+00,1.9857294732E+00,4.0283764429E+02,4.0339435111E+02,8.6739970436E-02
2020-09-16,02:11:50.630,259.09155822,6218.197397,260.09155822,1600222310.630,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729100E+00,1.9857308156E+00,4.0278800240E+02,4.0334497201E+02,8.6739970436E-02
2020-09-16,02:11:50.664,259.09155861,6218.197407,260.09155861,1600222310.664,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829915440E+00,1.9852489016E+00,4.0278800240E+02,4.0334497201E+02,8.6739970436E-02
2020-09-16,02:11:50.686,259.09155887,6218.197413,260.09155887,1600222310.686,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829915440E+00,1.9852466876E+00,4.0278800240E+02,4.0334442533E+02,8.6569799149E-02
2020-09-16,02:11:50.707,259.09155911,6218.197419,260.09155911,1600222310.707,0,963,1.5144973755E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829915440E+00,1.9852444736E+00,4.0292321460E+02,4.0347927747E+02,8.6569799149E-02
2020-09-16,02:11:50.733,259.09155941,6218.197426,260.09155941,1600222310.733,0,963,1.5145555420E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824737920E+00,1.9847261334E+00,4.0292321460E+02,4.0347927747E+02,8.6569799149E-02
2020-09-16,02:11:50.753,259.09155965,6218.197432,260.09155965,1600222310.754,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824737920E+00,1.9847245703E+00,4.0292321460E+02,4.0347889129E+02,8.6449627555E-02
2020-09-16,02:11:50.775,259.09155990,6218.197438,260.09155990,1600222310.775,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824737920E+00,1.9847230073E+00,4.0282237251E+02,4.0337752405E+02,8.6449627555E-02
2020-09-16,02:11:50.802,259.09156021,6218.197445,260.09156021,1600222310.802,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482536E+00,1.9853982341E+00,4.0282237251E+02,4.0337752405E+02,8.6449627555E-02
2020-09-16,02:11:50.822,259.09156045,6218.197451,260.09156045,1600222310.823,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482536E+00,1.9853978299E+00,4.0282237251E+02,4.0337742426E+02,8.6418566616E-02
2020-09-16,02:11:50.844,259.09156069,6218.197457,260.09156069,1600222310.844,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482536E+00,1.9853974258E+00,4.0290847787E+02,4.0346354845E+02,8.6418566616E-02
2020-09-16,02:11:50.872,259.09156103,6218.197465,260.09156103,1600222310.873,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828656244E+00,1.9851144760E+00,4.0290847787E+02,4.0346354845E+02,8.6418566616E-02
2020-09-16,02:11:50.897,259.09156131,6218.197471,260.09156131,1600222310.897,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828656244E+00,1.9851176905E+00,4.0290847787E+02,4.0346434244E+02,8.6665651630E-02
2020-09-16,02:11:50.917,259.09156154,6218.197477,260.09156154,1600222310.917,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828656244E+00,1.9851209049E+00,4.0281760429E+02,4.0337413730E+02,8.6665651630E-02
2020-09-16,02:11:50.946,259.09156188,6218.197485,260.09156188,1600222310.946,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829766699E+00,1.9852320767E+00,4.0281760429E+02,4.0337413730E+02,8.6665651630E-02
2020-09-16,02:11:50.967,259.09156213,6218.197491,260.09156213,1600222310.968,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829766699E+00,1.9852330482E+00,4.0281760429E+02,4.0337437720E+02,8.6740324033E-02
2020-09-16,02:11:50.987,259.09156236,6218.197497,260.09156236,1600222310.988,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829766699E+00,1.9852340197E+00,4.0286342320E+02,4.0342049937E+02,8.6740324033E-02
2020-09-16,02:11:51.019,259.09156273,6218.197506,260.09156273,1600222311.020,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552430E+00,1.9862137069E+00,4.0286342320E+02,4.0342049937E+02,8.6740324033E-02
2020-09-16,02:11:51.046,259.09156303,6218.197513,260.09156303,1600222311.046,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552430E+00,1.9862115460E+00,4.0286342320E+02,4.0341996597E+02,8.6574316668E-02
2020-09-16,02:11:51.066,259.09156328,6218.197519,260.09156328,1600222311.067,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552430E+00,1.9862093851E+00,4.0285483671E+02,4.0341083424E+02,8.6574316668E-02
2020-09-16,02:11:51.095,259.09156361,6218.197527,260.09156361,1600222311.096,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820897619E+00,1.9843417845E+00,4.0285483671E+02,4.0341083424E+02,8.6574316668E-02
2020-09-16,02:11:51.117,259.09156385,6218.197533,260.09156385,1600222311.117,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820897619E+00,1.9843386605E+00,4.0285483671E+02,4.0341006242E+02,8.6334099092E-02
2020-09-16,02:11:51.138,259.09156410,6218.197538,260.09156410,1600222311.138,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820897619E+00,1.9843355366E+00,4.0277537450E+02,4.0332971902E+02,8.6334099092E-02
2020-09-16,02:11:51.167,259.09156443,6218.197546,260.09156443,1600222311.167,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827812903E+00,1.9850278486E+00,4.0277537450E+02,4.0332971902E+02,8.6334099092E-02
2020-09-16,02:11:51.187,259.09156468,6218.197552,260.09156468,1600222311.188,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827812903E+00,1.9850318400E+00,4.0277537450E+02,4.0333070463E+02,8.6640917006E-02
2020-09-16,02:11:51.211,259.09156495,6218.197559,260.09156495,1600222311.212,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827812903E+00,1.9850358314E+00,4.0283641129E+02,4.0339281135E+02,8.6640917006E-02
2020-09-16,02:11:51.240,259.09156529,6218.197567,260.09156529,1600222311.241,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866140E+00,1.9852413886E+00,4.0283641129E+02,4.0339281135E+02,8.6640917006E-02
2020-09-16,02:11:51.262,259.09156553,6218.197573,260.09156553,1600222311.262,0,963,1.5150790405E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866140E+00,1.9852403106E+00,4.0283641129E+02,4.0339254516E+02,8.6558065345E-02
2020-09-16,02:11:51.282,259.09156578,6218.197579,260.09156578,1600222311.283,0,963,1.5147535706E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866140E+00,1.9852392327E+00,4.0289331122E+02,4.0344925741E+02,8.6558065345E-02
2020-09-16,02:11:51.312,259.09156611,6218.197587,260.09156611,1600222311.312,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626565E+00,1.9863164975E+00,4.0289331122E+02,4.0344925741E+02,8.6558065345E-02
2020-09-16,02:11:51.332,259.09156635,6218.197592,260.09156635,1600222311.333,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626565E+00,1.9863168993E+00,4.0289331122E+02,4.0344935658E+02,8.6588927104E-02
2020-09-16,02:11:51.354,259.09156660,6218.197598,260.09156660,1600222311.354,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626565E+00,1.9863173010E+00,4.0291353858E+02,4.0346971103E+02,8.6588927104E-02
2020-09-16,02:11:51.381,259.09156692,6218.197606,260.09156692,1600222311.382,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841451262E+00,1.9863998645E+00,4.0291353858E+02,4.0346971103E+02,8.6588927104E-02
2020-09-16,02:11:51.414,259.09156730,6218.197615,260.09156730,1600222311.415,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841451262E+00,1.9864014652E+00,4.0291353858E+02,4.0347010617E+02,8.6711890141E-02
2020-09-16,02:11:51.446,259.09156766,6218.197624,260.09156766,1600222311.446,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841451262E+00,1.9864030659E+00,4.0288436481E+02,4.0344128721E+02,8.6711890141E-02
2020-09-16,02:11:51.474,259.09156800,6218.197632,260.09156800,1600222311.475,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817845E+00,1.9859391969E+00,4.0288436481E+02,4.0344128721E+02,8.6711890141E-02
2020-09-16,02:11:51.496,259.09156825,6218.197638,260.09156825,1600222311.497,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817845E+00,1.9859372910E+00,4.0288436481E+02,4.0344081666E+02,8.6565449605E-02
2020-09-16,02:11:51.516,259.09156848,6218.197644,260.09156848,1600222311.517,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817845E+00,1.9859353851E+00,4.0275340416E+02,4.0330920474E+02,8.6565449605E-02
2020-09-16,02:11:51.546,259.09156882,6218.197652,260.09156882,1600222311.546,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872731E+00,1.9859408799E+00,4.0275340416E+02,4.0330920474E+02,8.6565449605E-02
2020-09-16,02:11:51.566,259.09156906,6218.197657,260.09156906,1600222311.567,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872731E+00,1.9859375118E+00,4.0275340416E+02,4.0330837347E+02,8.6306666340E-02
2020-09-16,02:11:51.588,259.09156931,6218.197663,260.09156931,1600222311.588,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872731E+00,1.9859341438E+00,4.0281234394E+02,4.0336656308E+02,8.6306666340E-02
2020-09-16,02:11:51.617,259.09156964,6218.197671,260.09156964,1600222311.617,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558109E+00,1.9861028725E+00,4.0281234394E+02,4.0336656308E+02,8.6306666340E-02
2020-09-16,02:11:51.638,259.09156988,6218.197677,260.09156988,1600222311.638,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558109E+00,1.9861072910E+00,4.0281234394E+02,4.0336765366E+02,8.6646131086E-02
2020-09-16,02:11:51.658,259.09157013,6218.197683,260.09157013,1600222311.659,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558109E+00,1.9861117096E+00,4.0280379262E+02,4.0336018112E+02,8.6646131086E-02
2020-09-16,02:11:51.686,259.09157044,6218.197691,260.09157044,1600222311.686,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421737E+00,1.9856976019E+00,4.0280379262E+02,4.0336018112E+02,8.6646131086E-02
2020-09-16,02:11:51.710,259.09157072,6218.197697,260.09157072,1600222311.710,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421737E+00,1.9856984684E+00,4.0280379262E+02,4.0336039504E+02,8.6712717003E-02
2020-09-16,02:11:51.736,259.09157102,6218.197704,260.09157102,1600222311.736,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421737E+00,1.9856993349E+00,4.0281718238E+02,4.0337401722E+02,8.6712717003E-02
2020-09-16,02:11:51.769,259.09157141,6218.197714,260.09157141,1600222311.770,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778147E+00,1.9858351304E+00,4.0281718238E+02,4.0337401722E+02,8.6712717003E-02
2020-09-16,02:11:51.790,259.09157166,6218.197720,260.09157166,1600222311.791,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778147E+00,1.9858343429E+00,4.0281718238E+02,4.0337382282E+02,8.6652208682E-02
2020-09-16,02:11:51.812,259.09157191,6218.197726,260.09157191,1600222311.813,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778147E+00,1.9858335554E+00,4.0282985726E+02,4.0338632082E+02,8.6652208682E-02
2020-09-16,02:11:51.842,259.09157226,6218.197734,260.09157226,1600222311.843,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410587E+00,1.9857967576E+00,4.0282985726E+02,4.0338632082E+02,8.6652208682E-02
2020-09-16,02:11:51.865,259.09157251,6218.197740,260.09157251,1600222311.865,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410587E+00,1.9857965199E+00,4.0282985726E+02,4.0338626214E+02,8.6633944793E-02
2020-09-16,02:11:51.885,259.09157275,6218.197746,260.09157275,1600222311.886,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410587E+00,1.9857962822E+00,4.0287872189E+02,4.0343513558E+02,8.6633944793E-02
2020-09-16,02:11:51.911,259.09157306,6218.197753,260.09157306,1600222311.912,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969969E+00,1.9853517155E+00,4.0287872189E+02,4.0343513558E+02,8.6633944793E-02
2020-09-16,02:11:51.933,259.09157330,6218.197759,260.09157330,1600222311.933,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969969E+00,1.9853502932E+00,4.0287872189E+02,4.0343478432E+02,8.6524627526E-02
2020-09-16,02:11:51.953,259.09157354,6218.197765,260.09157354,1600222311.954,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969969E+00,1.9853488709E+00,4.0277049361E+02,4.0332605550E+02,8.6524627526E-02
2020-09-16,02:11:51.980,259.09157385,6218.197772,260.09157385,1600222311.981,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484031E+00,1.9856005625E+00,4.0277049361E+02,4.0332605550E+02,8.6524627526E-02
2020-09-16,02:11:52.002,259.09157410,6218.197778,260.09157410,1600222312.002,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484031E+00,1.9856009123E+00,4.0277049361E+02,4.0332614184E+02,8.6551503828E-02
2020-09-16,02:11:52.023,259.09157434,6218.197784,260.09157434,1600222312.023,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484031E+00,1.9856012620E+00,4.0283022161E+02,4.0338603858E+02,8.6551503828E-02
2020-09-16,02:11:52.051,259.09157466,6218.197792,260.09157466,1600222312.051,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827877575E+00,1.9850399796E+00,4.0283022161E+02,4.0338603858E+02,8.6551503828E-02
2020-09-16,02:11:52.072,259.09157492,6218.197798,260.09157492,1600222312.073,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827877575E+00,1.9850401064E+00,4.0283022161E+02,4.0338606988E+02,8.6561247799E-02
2020-09-16,02:11:52.094,259.09157516,6218.197804,260.09157516,1600222312.094,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827877575E+00,1.9850402331E+00,4.0285783325E+02,4.0341375093E+02,8.6561247799E-02
2020-09-16,02:11:52.125,259.09157552,6218.197812,260.09157552,1600222312.125,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841181277E+00,1.9863721146E+00,4.0285783325E+02,4.0341375093E+02,8.6561247799E-02
2020-09-16,02:11:52.151,259.09157583,6218.197820,260.09157583,1600222312.152,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841181277E+00,1.9863721667E+00,4.0285783325E+02,4.0341376378E+02,8.6565244834E-02
2020-09-16,02:11:52.173,259.09157608,6218.197826,260.09157608,1600222312.173,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841181277E+00,1.9863722187E+00,4.0287837179E+02,4.0343434350E+02,8.6565244834E-02
2020-09-16,02:11:52.200,259.09157639,6218.197833,260.09157639,1600222312.200,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827817585E+00,1.9850343313E+00,4.0287837179E+02,4.0343434350E+02,8.6565244834E-02
2020-09-16,02:11:52.223,259.09157666,6218.197840,260.09157666,1600222312.223,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827817585E+00,1.9850351984E+00,4.0287837179E+02,4.0343455768E+02,8.6631900362E-02
2020-09-16,02:11:52.243,259.09157690,6218.197846,260.09157690,1600222312.244,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827817585E+00,1.9850360656E+00,4.0287462404E+02,4.0343101893E+02,8.6631900362E-02
2020-09-16,02:11:52.269,259.09157720,6218.197853,260.09157720,1600222312.270,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772994E+00,1.9853319424E+00,4.0287462404E+02,4.0343101893E+02,8.6631900362E-02
2020-09-16,02:11:52.290,259.09157744,6218.197859,260.09157744,1600222312.291,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772994E+00,1.9853303266E+00,4.0287462404E+02,4.0343061989E+02,8.6507712262E-02
2020-09-16,02:11:52.312,259.09157769,6218.197864,260.09157769,1600222312.312,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772994E+00,1.9853287108E+00,4.0291804407E+02,4.0347370077E+02,8.6507712262E-02
2020-09-16,02:11:52.342,259.09157804,6218.197873,260.09157804,1600222312.343,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099517E+00,1.9862624220E+00,4.0291804407E+02,4.0347370077E+02,8.6507712262E-02
2020-09-16,02:11:52.365,259.09157830,6218.197879,260.09157830,1600222312.365,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099517E+00,1.9862624992E+00,4.0291804407E+02,4.0347371984E+02,8.6513645067E-02
2020-09-16,02:11:52.385,259.09157854,6218.197885,260.09157854,1600222312.386,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099517E+00,1.9862625765E+00,4.0281868946E+02,4.0337424726E+02,8.6513645067E-02
2020-09-16,02:11:52.411,259.09157884,6218.197892,260.09157884,1600222312.412,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508026E+00,1.9858029060E+00,4.0281868946E+02,4.0337424726E+02,8.6513645067E-02
2020-09-16,02:11:52.433,259.09157909,6218.197898,260.09157909,1600222312.433,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508026E+00,1.9858042349E+00,4.0281868946E+02,4.0337457531E+02,8.6615754169E-02
2020-09-16,02:11:52.453,259.09157933,6218.197904,260.09157933,1600222312.454,0,963,1.5144281006E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508026E+00,1.9858055638E+00,4.0280533021E+02,4.0336152566E+02,8.6615754169E-02
2020-09-16,02:11:52.484,259.09157969,6218.197912,260.09157969,1600222312.485,0,963,1.5146206665E+02,5.9999137878E+01,2.6075000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844571990E+00,1.9867129905E+00,4.0280533021E+02,4.0336152566E+02,8.6615754169E-02
2020-09-16,02:11:52.517,259.09158007,6218.197922,260.09158007,1600222312.518,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844571990E+00,1.9867113845E+00,4.0280533021E+02,4.0336112940E+02,8.6492411471E-02
2020-09-16,02:11:52.549,259.09158043,6218.197930,260.09158043,1600222312.549,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844571990E+00,1.9867097786E+00,4.0288339071E+02,4.0343890129E+02,8.6492411471E-02
2020-09-16,02:11:52.578,259.09158076,6218.197938,260.09158076,1600222312.578,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541305E+00,1.9858056850E+00,4.0288339071E+02,4.0343890129E+02,8.6492411471E-02
2020-09-16,02:11:52.599,259.09158102,6218.197944,260.09158102,1600222312.600,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541305E+00,1.9858053537E+00,4.0288339071E+02,4.0343881949E+02,8.6466952635E-02
2020-09-16,02:11:52.619,259.09158125,6218.197950,260.09158125,1600222312.620,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541305E+00,1.9858050224E+00,4.0293723108E+02,4.0349265226E+02,8.6466952635E-02
2020-09-16,02:11:52.648,259.09158159,6218.197958,260.09158159,1600222312.649,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829102954E+00,1.9851604566E+00,4.0293723108E+02,4.0349265226E+02,8.6466952635E-02
2020-09-16,02:11:52.670,259.09158183,6218.197964,260.09158183,1600222312.670,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829102954E+00,1.9851613447E+00,4.0293723108E+02,4.0349287162E+02,8.6535211726E-02
2020-09-16,02:11:52.690,259.09158207,6218.197970,260.09158207,1600222312.691,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829102954E+00,1.9851622327E+00,4.0286109557E+02,4.0341685045E+02,8.6535211726E-02
2020-09-16,02:11:52.717,259.09158237,6218.197977,260.09158237,1600222312.717,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843392133E+00,1.9865927734E+00,4.0286109557E+02,4.0341685045E+02,8.6535211726E-02
2020-09-16,02:11:52.737,259.09158262,6218.197983,260.09158262,1600222312.738,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843392133E+00,1.9865951152E+00,4.0286109557E+02,4.0341742839E+02,8.6715085123E-02
2020-09-16,02:11:52.759,259.09158286,6218.197989,260.09158286,1600222312.759,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843392133E+00,1.9865974570E+00,4.0283801287E+02,4.0339489173E+02,8.6715085123E-02
2020-09-16,02:11:52.788,259.09158319,6218.197997,260.09158319,1600222312.788,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746422E+00,1.9858320159E+00,4.0283801287E+02,4.0339489173E+02,8.6715085123E-02
2020-09-16,02:11:52.809,259.09158345,6218.198003,260.09158345,1600222312.810,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746422E+00,1.9858306469E+00,4.0283801287E+02,4.0339455377E+02,8.6609897877E-02
2020-09-16,02:11:52.835,259.09158375,6218.198010,260.09158375,1600222312.836,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746422E+00,1.9858292780E+00,4.0279437550E+02,4.0335051820E+02,8.6609897877E-02
2020-09-16,02:11:52.871,259.09158417,6218.198020,260.09158417,1600222312.872,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797133E+00,1.9854339002E+00,4.0279437550E+02,4.0335051820E+02,8.6609897877E-02
2020-09-16,02:11:52.894,259.09158442,6218.198026,260.09158442,1600222312.894,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797133E+00,1.9854333229E+00,4.0279437550E+02,4.0335037567E+02,8.6565531625E-02
2020-09-16,02:11:52.914,259.09158466,6218.198032,260.09158466,1600222312.915,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797133E+00,1.9854327456E+00,4.0284776366E+02,4.0340369498E+02,8.6565531625E-02
2020-09-16,02:11:52.947,259.09158503,6218.198041,260.09158503,1600222312.947,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931806E+00,1.9856464554E+00,4.0284776366E+02,4.0340369498E+02,8.6565531625E-02
2020-09-16,02:11:52.970,259.09158530,6218.198047,260.09158530,1600222312.970,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931806E+00,1.9856478186E+00,4.0284776366E+02,4.0340403156E+02,8.6670288391E-02
2020-09-16,02:11:52.990,259.09158554,6218.198053,260.09158554,1600222312.991,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931806E+00,1.9856491818E+00,4.0285771076E+02,4.0341432898E+02,8.6670288391E-02
2020-09-16,02:11:53.016,259.09158584,6218.198060,260.09158584,1600222313.017,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814453E+00,1.9859377744E+00,4.0285771076E+02,4.0341432898E+02,8.6670288391E-02
2020-09-16,02:11:53.038,259.09158609,6218.198066,260.09158609,1600222313.038,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814453E+00,1.9859363890E+00,4.0285771076E+02,4.0341398695E+02,8.6563840069E-02
2020-09-16,02:11:53.059,259.09158633,6218.198072,260.09158633,1600222313.059,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814453E+00,1.9859350036E+00,4.0289570787E+02,4.0345169448E+02,8.6563840069E-02
2020-09-16,02:11:53.085,259.09158664,6218.198079,260.09158664,1600222313.086,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124124E+00,1.9858658923E+00,4.0289570787E+02,4.0345169448E+02,8.6563840069E-02
2020-09-16,02:11:53.107,259.09158689,6218.198085,260.09158689,1600222313.107,0,963,1.5153909302E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124124E+00,1.9858662765E+00,4.0289570787E+02,4.0345178934E+02,8.6593359029E-02
2020-09-16,02:11:53.128,259.09158713,6218.198091,260.09158713,1600222313.128,0,963,1.5153873291E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124124E+00,1.9858666607E+00,4.0282082438E+02,4.0337689733E+02,8.6593359029E-02
2020-09-16,02:11:53.154,259.09158743,6218.198098,260.09158743,1600222313.154,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837007932E+00,1.9859551418E+00,4.0282082438E+02,4.0337689733E+02,8.6593359029E-02
2020-09-16,02:11:53.174,259.09158767,6218.198104,260.09158767,1600222313.175,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837007932E+00,1.9859551609E+00,4.0282082438E+02,4.0337690202E+02,8.6594819244E-02
2020-09-16,02:11:53.196,259.09158792,6218.198110,260.09158792,1600222313.196,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837007932E+00,1.9859551799E+00,4.0287128057E+02,4.0342743255E+02,8.6594819244E-02
2020-09-16,02:11:53.230,259.09158831,6218.198119,260.09158831,1600222313.230,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280769E+00,1.9854819263E+00,4.0287128057E+02,4.0342743255E+02,8.6594819244E-02
2020-09-16,02:11:53.259,259.09158866,6218.198128,260.09158866,1600222313.260,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280769E+00,1.9854817903E+00,4.0287128057E+02,4.0342739896E+02,8.6584366245E-02
2020-09-16,02:11:53.279,259.09158889,6218.198133,260.09158889,1600222313.280,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280769E+00,1.9854816543E+00,4.0287454488E+02,4.0343063420E+02,8.6584366245E-02
2020-09-16,02:11:53.309,259.09158924,6218.198142,260.09158924,1600222313.310,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587812E+00,1.9857126208E+00,4.0287454488E+02,4.0343063420E+02,8.6584366245E-02
2020-09-16,02:11:53.331,259.09158948,6218.198148,260.09158948,1600222313.331,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587812E+00,1.9857127102E+00,4.0287454488E+02,4.0343065628E+02,8.6591237596E-02
2020-09-16,02:11:53.351,259.09158972,6218.198153,260.09158972,1600222313.352,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587812E+00,1.9857127997E+00,4.0283337626E+02,4.0338945290E+02,8.6591237596E-02
2020-09-16,02:11:53.378,259.09159002,6218.198161,260.09159002,1600222313.378,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127832E+00,1.9855666357E+00,4.0283337626E+02,4.0338945290E+02,8.6591237596E-02
2020-09-16,02:11:53.398,259.09159027,6218.198166,260.09159027,1600222313.399,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127832E+00,1.9855650755E+00,4.0283337626E+02,4.0338906768E+02,8.6471337705E-02
2020-09-16,02:11:53.421,259.09159053,6218.198173,260.09159053,1600222313.422,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127832E+00,1.9855635153E+00,4.0289891151E+02,4.0345430805E+02,8.6471337705E-02
2020-09-16,02:11:53.451,259.09159088,6218.198181,260.09159088,1600222313.452,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840600E+00,1.9865358944E+00,4.0289891151E+02,4.0345430805E+02,8.6471337705E-02
2020-09-16,02:11:53.473,259.09159112,6218.198187,260.09159112,1600222313.473,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840600E+00,1.9865374642E+00,4.0289891151E+02,4.0345469552E+02,8.6591918296E-02
2020-09-16,02:11:53.493,259.09159137,6218.198193,260.09159137,1600222313.494,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840600E+00,1.9865390340E+00,4.0292223783E+02,4.0347844151E+02,8.6591918296E-02
2020-09-16,02:11:53.525,259.09159172,6218.198201,260.09159172,1600222313.525,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479766E+00,1.9862025686E+00,4.0292223783E+02,4.0347844151E+02,8.6591918296E-02
2020-09-16,02:11:53.549,259.09159200,6218.198208,260.09159200,1600222313.549,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479766E+00,1.9862004681E+00,4.0292223783E+02,4.0347792294E+02,8.6430547484E-02
2020-09-16,02:11:53.569,259.09159225,6218.198214,260.09159225,1600222313.570,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479766E+00,1.9861983676E+00,4.0287612372E+02,4.0343122672E+02,8.6430547484E-02
2020-09-16,02:11:53.598,259.09159258,6218.198222,260.09159258,1600222313.599,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824039054E+00,1.9846525450E+00,4.0287612372E+02,4.0343122672E+02,8.6430547484E-02
2020-09-16,02:11:53.631,259.09159295,6218.198231,260.09159295,1600222313.631,0,963,1.5153819275E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824039054E+00,1.9846546055E+00,4.0287612372E+02,4.0343173576E+02,8.6588970767E-02
2020-09-16,02:11:53.661,259.09159331,6218.198239,260.09159331,1600222313.662,0,963,1.5153647308E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824039054E+00,1.9846566661E+00,4.0290080850E+02,4.0345696366E+02,8.6588970767E-02
2020-09-16,02:11:53.690,259.09159365,6218.198247,260.09159365,1600222313.691,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760601E+00,1.9860303801E+00,4.0290080850E+02,4.0345696366E+02,8.6588970767E-02
2020-09-16,02:11:53.711,259.09159389,6218.198253,260.09159389,1600222313.712,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760601E+00,1.9860289932E+00,4.0290080850E+02,4.0345662124E+02,8.6482410838E-02
2020-09-16,02:11:53.733,259.09159413,6218.198259,260.09159413,1600222313.733,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760601E+00,1.9860276062E+00,4.0284838146E+02,4.0340377950E+02,8.6482410838E-02
2020-09-16,02:11:53.759,259.09159444,6218.198267,260.09159444,1600222313.760,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566842E+00,1.9854075273E+00,4.0284838146E+02,4.0340377950E+02,8.6482410838E-02
2020-09-16,02:11:53.780,259.09159469,6218.198272,260.09159469,1600222313.781,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566842E+00,1.9854082713E+00,4.0284838146E+02,4.0340396322E+02,8.6539590848E-02
2020-09-16,02:11:53.802,259.09159493,6218.198278,260.09159493,1600222313.802,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566842E+00,1.9854090153E+00,4.0283068765E+02,4.0338642871E+02,8.6539590848E-02
2020-09-16,02:11:53.828,259.09159523,6218.198286,260.09159523,1600222313.828,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828584461E+00,1.9851104385E+00,4.0283068765E+02,4.0338642871E+02,8.6539590848E-02
2020-09-16,02:11:53.848,259.09159547,6218.198291,260.09159547,1600222313.849,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828584461E+00,1.9851120379E+00,4.0283068765E+02,4.0338682369E+02,8.6662529800E-02
2020-09-16,02:11:53.869,259.09159572,6218.198297,260.09159572,1600222313.870,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828584461E+00,1.9851136373E+00,4.0279388678E+02,4.0335036697E+02,8.6662529800E-02
2020-09-16,02:11:53.900,259.09159606,6218.198306,260.09159606,1600222313.900,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498581E+00,1.9857057219E+00,4.0279388678E+02,4.0335036697E+02,8.6662529800E-02
2020-09-16,02:11:53.923,259.09159633,6218.198312,260.09159633,1600222313.923,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498581E+00,1.9857036589E+00,4.0279388678E+02,4.0334985771E+02,8.6504007930E-02
2020-09-16,02:11:53.983,259.09159703,6218.198329,260.09159703,1600222313.983,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384245E+00,1.9862908307E+00,4.0279388678E+02,4.0334934846E+02,8.6504007930E-02
2020-09-16,02:11:54.003,259.09159727,6218.198334,260.09159727,1600222314.004,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384245E+00,1.9862920724E+00,4.0279388678E+02,4.0334965491E+02,8.6599402224E-02
2020-09-16,02:11:54.025,259.09159751,6218.198340,260.09159751,1600222314.025,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384245E+00,1.9862933142E+00,4.0291021059E+02,4.0346644577E+02,8.6599402224E-02
2020-09-16,02:11:54.053,259.09159785,6218.198348,260.09159785,1600222314.054,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741765E+00,1.9856283113E+00,4.0291021059E+02,4.0346644577E+02,8.6599402224E-02
2020-09-16,02:11:54.075,259.09159810,6218.198354,260.09159810,1600222314.076,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741765E+00,1.9856273609E+00,4.0291021059E+02,4.0346621107E+02,8.6526368058E-02
2020-09-16,02:11:54.096,259.09159834,6218.198360,260.09159834,1600222314.097,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741765E+00,1.9856264105E+00,4.0289377228E+02,4.0344951540E+02,8.6526368058E-02
2020-09-16,02:11:54.122,259.09159865,6218.198367,260.09159865,1600222314.123,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839986400E+00,1.9862515831E+00,4.0289377228E+02,4.0344951540E+02,8.6526368058E-02
2020-09-16,02:11:54.144,259.09159889,6218.198373,260.09159889,1600222314.144,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839986400E+00,1.9862512546E+00,4.0289377228E+02,4.0344943429E+02,8.6501128059E-02
2020-09-16,02:11:54.167,259.09159916,6218.198380,260.09159916,1600222314.167,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839986400E+00,1.9862509260E+00,4.0293211321E+02,4.0348774699E+02,8.6501128059E-02
2020-09-16,02:11:54.197,259.09159950,6218.198388,260.09159950,1600222314.197,0,963,1.5152099609E+02,5.9999137878E+01,2.6125000000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675593E+00,1.9856191289E+00,4.0293211321E+02,4.0348774699E+02,8.6501128059E-02
2020-09-16,02:11:54.217,259.09159973,6218.198394,260.09159973,1600222314.217,0,963,1.5150482178E+02,5.9999137878E+01,2.6083333333E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675593E+00,1.9856180271E+00,4.0293211321E+02,4.0348747491E+02,8.6416462810E-02
2020-09-16,02:11:54.237,259.09159998,6218.198399,260.09159998,1600222314.238,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675593E+00,1.9856169254E+00,4.0289993351E+02,4.0345497880E+02,8.6416462810E-02
2020-09-16,02:11:54.265,259.09160029,6218.198407,260.09160029,1600222314.265,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825605076E+00,1.9848089584E+00,4.0289993351E+02,4.0345497880E+02,8.6416462810E-02
2020-09-16,02:11:54.288,259.09160056,6218.198413,260.09160056,1600222314.288,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825605076E+00,1.9848132110E+00,4.0289993351E+02,4.0345602935E+02,8.6743396711E-02
2020-09-16,02:11:54.309,259.09160080,6218.198419,260.09160080,1600222314.309,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825605076E+00,1.9848174636E+00,4.0278750423E+02,4.0334449516E+02,8.6743396711E-02
2020-09-16,02:11:54.341,259.09160117,6218.198428,260.09160117,1600222314.341,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840777068E+00,1.9863363901E+00,4.0278750423E+02,4.0334449516E+02,8.6743396711E-02
2020-09-16,02:11:54.369,259.09160150,6218.198436,260.09160150,1600222314.370,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840777068E+00,1.9863345465E+00,4.0278750423E+02,4.0334404020E+02,8.6601774127E-02
2020-09-16,02:11:54.391,259.09160176,6218.198442,260.09160176,1600222314.392,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840777068E+00,1.9863327029E+00,4.0282704787E+02,4.0338318348E+02,8.6601774127E-02
2020-09-16,02:11:54.420,259.09160208,6218.198450,260.09160208,1600222314.420,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782306E+00,1.9861330000E+00,4.0282704787E+02,4.0338318348E+02,8.6601774127E-02
2020-09-16,02:11:54.440,259.09160233,6218.198456,260.09160233,1600222314.441,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782306E+00,1.9861336424E+00,4.0282704787E+02,4.0338334204E+02,8.6651129064E-02
2020-09-16,02:11:54.461,259.09160257,6218.198462,260.09160257,1600222314.462,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782306E+00,1.9861342848E+00,4.0285516841E+02,4.0341166000E+02,8.6651129064E-02
2020-09-16,02:11:54.489,259.09160288,6218.198469,260.09160288,1600222314.489,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582744E+00,1.9854135099E+00,4.0285516841E+02,4.0341166000E+02,8.6651129064E-02
2020-09-16,02:11:54.509,259.09160312,6218.198475,260.09160312,1600222314.510,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582744E+00,1.9854128862E+00,4.0285516841E+02,4.0341150599E+02,8.6603197127E-02
2020-09-16,02:11:54.532,259.09160338,6218.198481,260.09160338,1600222314.532,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582744E+00,1.9854122626E+00,4.0286569370E+02,4.0342189181E+02,8.6603197127E-02
2020-09-16,02:11:54.559,259.09160370,6218.198489,260.09160370,1600222314.560,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883079E+00,1.9854423302E+00,4.0286569370E+02,4.0342189181E+02,8.6603197127E-02
2020-09-16,02:11:54.581,259.09160395,6218.198495,260.09160395,1600222314.581,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883079E+00,1.9854427883E+00,4.0286569370E+02,4.0342200494E+02,8.6638407318E-02
2020-09-16,02:11:54.601,259.09160419,6218.198501,260.09160419,1600222314.602,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883079E+00,1.9854432465E+00,4.0282895673E+02,4.0338533036E+02,8.6638407318E-02
2020-09-16,02:11:54.630,259.09160451,6218.198508,260.09160451,1600222314.630,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716920E+00,1.9852263843E+00,4.0282895673E+02,4.0338533036E+02,8.6638407318E-02
2020-09-16,02:11:54.651,259.09160477,6218.198514,260.09160477,1600222314.652,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716920E+00,1.9852260169E+00,4.0282895673E+02,4.0338523964E+02,8.6610169150E-02
2020-09-16,02:11:54.674,259.09160502,6218.198521,260.09160502,1600222314.674,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716920E+00,1.9852256495E+00,4.0286059663E+02,4.0341683250E+02,8.6610169150E-02
2020-09-16,02:11:54.703,259.09160537,6218.198529,260.09160537,1600222314.704,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304018E+00,1.9858851080E+00,4.0286059663E+02,4.0341683250E+02,8.6610169150E-02
2020-09-16,02:11:54.736,259.09160574,6218.198538,260.09160574,1600222314.736,0,963,1.5149673462E+02,5.9999137878E+01,2.6062500000E+01,6.0221275330E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304018E+00,1.9858823916E+00,4.0286059663E+02,4.0341616188E+02,8.6401451314E-02
2020-09-16,02:11:54.769,259.09160613,6218.198547,260.09160613,1600222314.770,0,963,1.5150303802E+02,5.9998973083E+01,2.6062500000E+01,6.0220890808E+01,5.9999760437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304018E+00,1.9858796753E+00,4.0284359461E+02,4.0339846582E+02,8.6401451314E-02
2020-09-16,02:11:54.799,259.09160647,6218.198555,260.09160647,1600222314.799,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850412E+00,1.9863348302E+00,4.0284359461E+02,4.0339846582E+02,8.6401451314E-02
2020-09-16,02:11:54.819,259.09160671,6218.198561,260.09160671,1600222314.820,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850412E+00,1.9863369686E+00,4.0284359461E+02,4.0339899361E+02,8.6565723038E-02
2020-09-16,02:11:54.841,259.09160696,6218.198567,260.09160696,1600222314.841,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850412E+00,1.9863391070E+00,4.0286938158E+02,4.0342534396E+02,8.6565723038E-02
2020-09-16,02:11:54.869,259.09160729,6218.198575,260.09160729,1600222314.870,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383149E+00,1.9857917596E+00,4.0286938158E+02,4.0342534396E+02,8.6565723038E-02
2020-09-16,02:11:54.891,259.09160753,6218.198581,260.09160753,1600222314.891,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383149E+00,1.9857921684E+00,4.0286938158E+02,4.0342544488E+02,8.6597132444E-02
2020-09-16,02:11:54.913,259.09160779,6218.198587,260.09160779,1600222314.913,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383149E+00,1.9857925772E+00,4.0288138402E+02,4.0343756481E+02,8.6597132444E-02
2020-09-16,02:11:54.940,259.09160811,6218.198595,260.09160811,1600222314.941,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371127E+00,1.9853909190E+00,4.0288138402E+02,4.0343756481E+02,8.6597132444E-02
2020-09-16,02:11:54.964,259.09160839,6218.198601,260.09160839,1600222314.965,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371127E+00,1.9853890529E+00,4.0288138402E+02,4.0343710399E+02,8.6453717746E-02
2020-09-16,02:11:54.986,259.09160863,6218.198607,260.09160863,1600222314.986,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371127E+00,1.9853871869E+00,4.0285367643E+02,4.0340889740E+02,8.6453717746E-02
2020-09-16,02:11:55.015,259.09160897,6218.198615,260.09160897,1600222315.015,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828513611E+00,1.9851011111E+00,4.0285367643E+02,4.0340889740E+02,8.6453717746E-02
2020-09-16,02:11:55.036,259.09160921,6218.198621,260.09160921,1600222315.036,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828513611E+00,1.9850999497E+00,4.0285367643E+02,4.0340861055E+02,8.6364442526E-02
2020-09-16,02:11:55.062,259.09160953,6218.198629,260.09160953,1600222315.063,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828513611E+00,1.9850987883E+00,4.0286965114E+02,4.0342432041E+02,8.6364442526E-02
2020-09-16,02:11:55.099,259.09160995,6218.198639,260.09160995,1600222315.100,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310646E+00,1.9853788088E+00,4.0286965114E+02,4.0342432041E+02,8.6364442526E-02
2020-09-16,02:11:55.119,259.09161019,6218.198644,260.09161019,1600222315.120,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310646E+00,1.9853820479E+00,4.0286965114E+02,4.0342512030E+02,8.6613387265E-02
2020-09-16,02:11:55.141,259.09161043,6218.198650,260.09161043,1600222315.141,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310646E+00,1.9853852870E+00,4.0285385548E+02,4.0341010272E+02,8.6613387265E-02
2020-09-16,02:11:55.170,259.09161076,6218.198658,260.09161076,1600222315.170,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325739E+00,1.9855870253E+00,4.0285385548E+02,4.0341010272E+02,8.6613387265E-02
2020-09-16,02:11:55.190,259.09161101,6218.198664,260.09161101,1600222315.191,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325739E+00,1.9855869006E+00,4.0285385548E+02,4.0341007192E+02,8.6603802163E-02
2020-09-16,02:11:55.213,259.09161127,6218.198671,260.09161127,1600222315.214,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325739E+00,1.9855867759E+00,4.0289273208E+02,4.0344897140E+02,8.6603802163E-02
2020-09-16,02:11:55.240,259.09161159,6218.198678,260.09161159,1600222315.241,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045497E+00,1.9860592881E+00,4.0289273208E+02,4.0344897140E+02,8.6603802163E-02
2020-09-16,02:11:55.262,259.09161183,6218.198684,260.09161183,1600222315.262,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045497E+00,1.9860598747E+00,4.0289273208E+02,4.0344911622E+02,8.6648870111E-02
2020-09-16,02:11:55.282,259.09161207,6218.198690,260.09161207,1600222315.283,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045497E+00,1.9860604613E+00,4.0279824632E+02,4.0335464476E+02,8.6648870111E-02
2020-09-16,02:11:55.309,259.09161238,6218.198697,260.09161238,1600222315.310,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824445502E+00,1.9846989153E+00,4.0279824632E+02,4.0335464476E+02,8.6648870111E-02
2020-09-16,02:11:55.331,259.09161263,6218.198703,260.09161263,1600222315.331,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824445502E+00,1.9846966241E+00,4.0279824632E+02,4.0335407886E+02,8.6472717741E-02
2020-09-16,02:11:55.351,259.09161287,6218.198709,260.09161287,1600222315.352,0,963,1.5150373840E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824445502E+00,1.9846943329E+00,4.0277999771E+02,4.0333523919E+02,8.6472717741E-02
2020-09-16,02:11:55.380,259.09161319,6218.198717,260.09161319,1600222315.380,0,963,1.5150587463E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835240858E+00,1.9857750936E+00,4.0277999771E+02,4.0333523919E+02,8.6472717741E-02
2020-09-16,02:11:55.403,259.09161346,6218.198723,260.09161346,1600222315.403,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835240858E+00,1.9857778553E+00,4.0277999771E+02,4.0333592090E+02,8.6684928501E-02
2020-09-16,02:11:55.423,259.09161369,6218.198729,260.09161369,1600222315.423,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835240858E+00,1.9857806170E+00,4.0283927344E+02,4.0339596026E+02,8.6684928501E-02
2020-09-16,02:11:55.453,259.09161405,6218.198737,260.09161405,1600222315.454,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270684E+00,1.9848825791E+00,4.0283927344E+02,4.0339596026E+02,8.6684928501E-02
2020-09-16,02:11:55.480,259.09161436,6218.198745,260.09161436,1600222315.481,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270684E+00,1.9848823976E+00,4.0283927344E+02,4.0339591543E+02,8.6670974041E-02
2020-09-16,02:11:55.502,259.09161461,6218.198751,260.09161461,1600222315.502,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270684E+00,1.9848822161E+00,4.0286037813E+02,4.0341700444E+02,8.6670974041E-02
2020-09-16,02:11:55.529,259.09161493,6218.198758,260.09161493,1600222315.530,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841679723E+00,1.9864248728E+00,4.0286037813E+02,4.0341700444E+02,8.6670974041E-02
2020-09-16,02:11:55.552,259.09161519,6218.198764,260.09161519,1600222315.552,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841679723E+00,1.9864235954E+00,4.0286037813E+02,4.0341668916E+02,8.6572851589E-02
2020-09-16,02:11:55.572,259.09161543,6218.198770,260.09161543,1600222315.573,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841679723E+00,1.9864223180E+00,4.0281703426E+02,4.0337297021E+02,8.6572851589E-02
2020-09-16,02:11:55.601,259.09161576,6218.198778,260.09161576,1600222315.602,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215496E+00,1.9860755017E+00,4.0281703426E+02,4.0337297021E+02,8.6572851589E-02
2020-09-16,02:11:55.622,259.09161601,6218.198784,260.09161601,1600222315.623,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215496E+00,1.9860738192E+00,4.0281703426E+02,4.0337255491E+02,8.6443585954E-02
2020-09-16,02:11:55.644,259.09161625,6218.198790,260.09161625,1600222315.644,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215496E+00,1.9860721367E+00,4.0286822180E+02,4.0342339769E+02,8.6443585954E-02
2020-09-16,02:11:55.670,259.09161655,6218.198797,260.09161655,1600222315.670,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226278E+00,1.9857728758E+00,4.0286822180E+02,4.0342339769E+02,8.6443585954E-02
2020-09-16,02:11:55.690,259.09161679,6218.198803,260.09161679,1600222315.691,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226278E+00,1.9857741825E+00,4.0286822180E+02,4.0342372033E+02,8.6543998266E-02
2020-09-16,02:11:55.711,259.09161704,6218.198809,260.09161704,1600222315.712,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226278E+00,1.9857754893E+00,4.0278901034E+02,4.0334472222E+02,8.6543998266E-02
2020-09-16,02:11:55.743,259.09161740,6218.198818,260.09161740,1600222315.743,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832735354E+00,1.9855261139E+00,4.0278901034E+02,4.0334472222E+02,8.6543998266E-02
2020-09-16,02:11:55.765,259.09161765,6218.198824,260.09161765,1600222315.765,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832735354E+00,1.9855272143E+00,4.0278901034E+02,4.0334499390E+02,8.6628567633E-02
2020-09-16,02:11:55.786,259.09161789,6218.198829,260.09161789,1600222315.786,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832735354E+00,1.9855283148E+00,4.0276390008E+02,4.0332012064E+02,8.6628567633E-02
2020-09-16,02:11:55.815,259.09161823,6218.198838,260.09161823,1600222315.815,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430863E+00,1.9854978311E+00,4.0276390008E+02,4.0332012064E+02,8.6628567633E-02
2020-09-16,02:11:55.846,259.09161860,6218.198846,260.09161860,1600222315.847,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430863E+00,1.9854966002E+00,4.0276390008E+02,4.0331981677E+02,8.6533969201E-02
2020-09-16,02:11:55.878,259.09161896,6218.198855,260.09161896,1600222315.878,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430863E+00,1.9854953693E+00,4.0279323780E+02,4.0334889108E+02,8.6533969201E-02
2020-09-16,02:11:55.904,259.09161927,6218.198862,260.09161927,1600222315.905,0,963,1.5150679016E+02,5.9998954773E+01,2.6062500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570517E+00,1.9860099183E+00,4.0279323780E+02,4.0334889108E+02,8.6533969201E-02
2020-09-16,02:11:55.924,259.09161950,6218.198868,260.09161950,1600222315.925,0,963,1.5151528422E+02,5.9998954773E+01,2.6114583333E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570517E+00,1.9860122401E+00,4.0279323780E+02,4.0334946415E+02,8.6712356059E-02
2020-09-16,02:11:55.947,259.09161976,6218.198874,260.09161976,1600222315.947,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570517E+00,1.9860145619E+00,4.0285989118E+02,4.0341678275E+02,8.6712356059E-02
2020-09-16,02:11:55.974,259.09162008,6218.198882,260.09162008,1600222315.975,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239081E+00,1.9858812668E+00,4.0285989118E+02,4.0341678275E+02,8.6712356059E-02
2020-09-16,02:11:55.996,259.09162034,6218.198888,260.09162034,1600222315.997,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239081E+00,1.9858795807E+00,4.0285989118E+02,4.0341636648E+02,8.6582803214E-02
2020-09-16,02:11:56.017,259.09162058,6218.198894,260.09162058,1600222316.018,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239081E+00,1.9858778946E+00,4.0286788075E+02,4.0342395082E+02,8.6582803214E-02
2020-09-16,02:11:56.046,259.09162091,6218.198902,260.09162091,1600222316.047,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690842E+00,1.9858230085E+00,4.0286788075E+02,4.0342395082E+02,8.6582803214E-02
2020-09-16,02:11:56.069,259.09162118,6218.198908,260.09162118,1600222316.070,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690842E+00,1.9858237017E+00,4.0286788075E+02,4.0342412196E+02,8.6636067056E-02
2020-09-16,02:11:56.091,259.09162142,6218.198914,260.09162142,1600222316.091,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690842E+00,1.9858243949E+00,4.0280292078E+02,4.0335924341E+02,8.6636067056E-02
2020-09-16,02:11:56.119,259.09162176,6218.198922,260.09162176,1600222316.120,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841674754E+00,1.9864234664E+00,4.0280292078E+02,4.0335924341E+02,8.6636067056E-02
2020-09-16,02:11:56.141,259.09162200,6218.198928,260.09162200,1600222316.141,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841674754E+00,1.9864229928E+00,4.0280292078E+02,4.0335912654E+02,8.6599687805E-02
2020-09-16,02:11:56.167,259.09162231,6218.198936,260.09162231,1600222316.168,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841674754E+00,1.9864225193E+00,4.0288532190E+02,4.0344152455E+02,8.6599687805E-02
2020-09-16,02:11:56.201,259.09162271,6218.198945,260.09162271,1600222316.202,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211245E+00,1.9854750928E+00,4.0288532190E+02,4.0344152455E+02,8.6599687805E-02
2020-09-16,02:11:56.223,259.09162295,6218.198951,260.09162295,1600222316.223,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211245E+00,1.9854737939E+00,4.0288532190E+02,4.0344120379E+02,8.6499863417E-02
2020-09-16,02:11:56.244,259.09162321,6218.198957,260.09162321,1600222316.245,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211245E+00,1.9854724950E+00,4.0284866799E+02,4.0340417857E+02,8.6499863417E-02
2020-09-16,02:11:56.273,259.09162353,6218.198965,260.09162353,1600222316.273,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163764E+00,1.9860684226E+00,4.0284866799E+02,4.0340417857E+02,8.6499863417E-02
2020-09-16,02:11:56.293,259.09162377,6218.198971,260.09162377,1600222316.294,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163764E+00,1.9860685300E+00,4.0284866799E+02,4.0340420507E+02,8.6508110453E-02
2020-09-16,02:11:56.315,259.09162402,6218.198976,260.09162402,1600222316.315,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163764E+00,1.9860686373E+00,4.0276398981E+02,4.0331943662E+02,8.6508110453E-02
2020-09-16,02:11:56.345,259.09162436,6218.198985,260.09162436,1600222316.345,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831471562E+00,1.9853986573E+00,4.0276398981E+02,4.0331943662E+02,8.6508110453E-02
2020-09-16,02:11:56.368,259.09162463,6218.198991,260.09162463,1600222316.368,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831471562E+00,1.9853974634E+00,4.0276398981E+02,4.0331914187E+02,8.6416355769E-02
2020-09-16,02:11:56.388,259.09162487,6218.198997,260.09162487,1600222316.389,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831471562E+00,1.9853962695E+00,4.0272192776E+02,4.0327672713E+02,8.6416355769E-02
2020-09-16,02:11:56.417,259.09162520,6218.199005,260.09162520,1600222316.417,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943801E+00,1.9855436604E+00,4.0272192776E+02,4.0327672713E+02,8.6416355769E-02
2020-09-16,02:11:56.438,259.09162545,6218.199011,260.09162545,1600222316.439,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943801E+00,1.9855455511E+00,4.0272192776E+02,4.0327719382E+02,8.6561653994E-02
2020-09-16,02:11:56.460,259.09162569,6218.199017,260.09162569,1600222316.460,0,963,1.5151698303E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943801E+00,1.9855474418E+00,4.0277373887E+02,4.0332954312E+02,8.6561653994E-02
2020-09-16,02:11:56.489,259.09162603,6218.199025,260.09162603,1600222316.489,0,963,1.5151132507E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839748456E+00,1.9862286803E+00,4.0277373887E+02,4.0332954312E+02,8.6561653994E-02
2020-09-16,02:11:56.509,259.09162627,6218.199031,260.09162627,1600222316.510,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839748456E+00,1.9862278617E+00,4.0277373887E+02,4.0332934111E+02,8.6498769523E-02
2020-09-16,02:11:56.530,259.09162652,6218.199036,260.09162652,1600222316.531,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839748456E+00,1.9862270432E+00,4.0278082953E+02,4.0333623954E+02,8.6498769523E-02
2020-09-16,02:11:56.562,259.09162688,6218.199045,260.09162688,1600222316.562,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187427E+00,1.9858705360E+00,4.0278082953E+02,4.0333623954E+02,8.6498769523E-02
2020-09-16,02:11:56.588,259.09162719,6218.199052,260.09162719,1600222316.589,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187427E+00,1.9858718224E+00,4.0278082953E+02,4.0333655707E+02,8.6597615122E-02
2020-09-16,02:11:56.609,259.09162743,6218.199058,260.09162743,1600222316.610,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187427E+00,1.9858731089E+00,4.0289949008E+02,4.0345569897E+02,8.6597615122E-02
2020-09-16,02:11:56.638,259.09162777,6218.199066,260.09162777,1600222316.639,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285699E+00,1.9859830609E+00,4.0289949008E+02,4.0345569897E+02,8.6597615122E-02
2020-09-16,02:11:56.660,259.09162801,6218.199072,260.09162801,1600222316.660,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285699E+00,1.9859848701E+00,4.0289949008E+02,4.0345614565E+02,8.6736623247E-02
2020-09-16,02:11:56.680,259.09162825,6218.199078,260.09162825,1600222316.681,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285699E+00,1.9859866794E+00,4.0273668995E+02,4.0329356711E+02,8.6736623247E-02
2020-09-16,02:11:56.709,259.09162858,6218.199086,260.09162858,1600222316.709,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384198E+00,1.9860966544E+00,4.0273668995E+02,4.0329356711E+02,8.6736623247E-02
2020-09-16,02:11:56.730,259.09162883,6218.199092,260.09162883,1600222316.731,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384198E+00,1.9860938039E+00,4.0273668995E+02,4.0329286366E+02,8.6517623981E-02
2020-09-16,02:11:56.752,259.09162907,6218.199098,260.09162907,1600222316.752,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384198E+00,1.9860909534E+00,4.0286282091E+02,4.0341846515E+02,8.6517623981E-02
2020-09-16,02:11:56.780,259.09162941,6218.199106,260.09162941,1600222316.781,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965238E+00,1.9857486691E+00,4.0286282091E+02,4.0341846515E+02,8.6517623981E-02
2020-09-16,02:11:56.802,259.09162965,6218.199112,260.09162965,1600222316.802,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965238E+00,1.9857473125E+00,4.0286282091E+02,4.0341813020E+02,8.6413378957E-02
2020-09-16,02:11:56.822,259.09162990,6218.199117,260.09162990,1600222316.823,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965238E+00,1.9857459559E+00,4.0278314051E+02,4.0333800509E+02,8.6413378957E-02
2020-09-16,02:11:56.851,259.09163023,6218.199126,260.09163023,1600222316.852,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544215E+00,1.9858039193E+00,4.0278314051E+02,4.0333800509E+02,8.6413378957E-02
2020-09-16,02:11:56.872,259.09163047,6218.199131,260.09163047,1600222316.873,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544215E+00,1.9858036672E+00,4.0278314051E+02,4.0333794287E+02,8.6394010723E-02
2020-09-16,02:11:56.894,259.09163072,6218.199137,260.09163072,1600222316.894,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544215E+00,1.9858034152E+00,4.0273606506E+02,4.0329074036E+02,8.6394010723E-02
2020-09-16,02:11:56.920,259.09163102,6218.199144,260.09163102,1600222316.920,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497987E+00,1.9860991272E+00,4.0273606506E+02,4.0329074036E+02,8.6394010723E-02
2020-09-16,02:11:56.951,259.09163139,6218.199153,260.09163139,1600222316.952,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497987E+00,1.9861010407E+00,4.0273606506E+02,4.0329121255E+02,8.6541017371E-02
2020-09-16,02:11:56.983,259.09163175,6218.199162,260.09163175,1600222316.983,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497987E+00,1.9861029541E+00,4.0287328419E+02,4.0342909319E+02,8.6541017371E-02
2020-09-16,02:11:57.010,259.09163207,6218.199170,260.09163207,1600222317.011,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828969338E+00,1.9851490071E+00,4.0287328419E+02,4.0342909319E+02,8.6541017371E-02
2020-09-16,02:11:57.035,259.09163235,6218.199176,260.09163235,1600222317.035,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828969338E+00,1.9851496660E+00,4.0287328419E+02,4.0342925594E+02,8.6591668215E-02
2020-09-16,02:11:57.056,259.09163260,6218.199182,260.09163260,1600222317.057,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828969338E+00,1.9851503250E+00,4.0276653397E+02,4.0332252110E+02,8.6591668215E-02
2020-09-16,02:11:57.085,259.09163294,6218.199191,260.09163294,1600222317.086,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830865677E+00,1.9853401743E+00,4.0276653397E+02,4.0332252110E+02,8.6591668215E-02
2020-09-16,02:11:57.107,259.09163318,6218.199196,260.09163318,1600222317.107,0,963,1.5149812317E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830865677E+00,1.9853390099E+00,4.0276653397E+02,4.0332223363E+02,8.6502176452E-02
2020-09-16,02:11:57.128,259.09163343,6218.199202,260.09163343,1600222317.128,0,963,1.5150159607E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830865677E+00,1.9853378456E+00,4.0281757683E+02,4.0337305941E+02,8.6502176452E-02
2020-09-16,02:11:57.154,259.09163374,6218.199210,260.09163374,1600222317.155,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283337E+00,1.9861805672E+00,4.0281757683E+02,4.0337305941E+02,8.6502176452E-02
2020-09-16,02:11:57.176,259.09163398,6218.199216,260.09163398,1600222317.176,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283337E+00,1.9861781898E+00,4.0281757683E+02,4.0337247263E+02,8.6319534040E-02
2020-09-16,02:11:57.198,259.09163425,6218.199222,260.09163425,1600222317.199,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283337E+00,1.9861758125E+00,4.0286305399E+02,4.0341742559E+02,8.6319534040E-02
2020-09-16,02:11:57.227,259.09163458,6218.199230,260.09163458,1600222317.228,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633184E+00,1.9861107235E+00,4.0286305399E+02,4.0341742559E+02,8.6319534040E-02
2020-09-16,02:11:57.249,259.09163483,6218.199236,260.09163483,1600222317.249,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633184E+00,1.9861102412E+00,4.0286305399E+02,4.0341730652E+02,8.6282476032E-02
2020-09-16,02:11:57.278,259.09163516,6218.199244,260.09163516,1600222317.278,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633184E+00,1.9861097588E+00,4.0272240551E+02,4.0327634551E+02,8.6282476032E-02
2020-09-16,02:11:57.312,259.09163556,6218.199253,260.09163556,1600222317.312,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394289E+00,1.9853850495E+00,4.0272240551E+02,4.0327634551E+02,8.6282476032E-02
2020-09-16,02:11:57.332,259.09163580,6218.199259,260.09163580,1600222317.333,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394289E+00,1.9853885275E+00,4.0272240551E+02,4.0327720406E+02,8.6549775201E-02
2020-09-16,02:11:57.355,259.09163605,6218.199265,260.09163605,1600222317.355,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394289E+00,1.9853920054E+00,4.0286008057E+02,4.0341592763E+02,8.6549775201E-02
2020-09-16,02:11:57.384,259.09163640,6218.199274,260.09163640,1600222317.385,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839627802E+00,1.9862162920E+00,4.0286008057E+02,4.0341592763E+02,8.6549775201E-02
2020-09-16,02:11:57.407,259.09163666,6218.199280,260.09163666,1600222317.407,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839627802E+00,1.9862156944E+00,4.0286008057E+02,4.0341578011E+02,8.6503861975E-02
2020-09-16,02:11:57.427,259.09163690,6218.199286,260.09163690,1600222317.428,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839627802E+00,1.9862150967E+00,4.0280330653E+02,4.0335878025E+02,8.6503861975E-02
2020-09-16,02:11:57.454,259.09163721,6218.199293,260.09163721,1600222317.455,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231571E+00,1.9860753150E+00,4.0280330653E+02,4.0335878025E+02,8.6503861975E-02
2020-09-16,02:11:57.474,259.09163744,6218.199299,260.09163744,1600222317.475,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231571E+00,1.9860726108E+00,4.0280330653E+02,4.0335811279E+02,8.6296097901E-02
2020-09-16,02:11:57.496,259.09163770,6218.199305,260.09163770,1600222317.497,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231571E+00,1.9860699066E+00,4.0274262007E+02,4.0329667539E+02,8.6296097901E-02
2020-09-16,02:11:57.526,259.09163804,6218.199313,260.09163804,1600222317.527,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841390412E+00,1.9863861485E+00,4.0274262007E+02,4.0329667539E+02,8.6296097901E-02
2020-09-16,02:11:57.549,259.09163830,6218.199319,260.09163830,1600222317.549,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841390412E+00,1.9863876630E+00,4.0274262007E+02,4.0329704910E+02,8.6412442906E-02
2020-09-16,02:11:57.569,259.09163854,6218.199325,260.09163854,1600222317.570,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841390412E+00,1.9863891776E+00,4.0281519366E+02,4.0337009638E+02,8.6412442906E-02
2020-09-16,02:11:57.596,259.09163885,6218.199332,260.09163885,1600222317.597,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845002676E+00,1.9867508136E+00,4.0281519366E+02,4.0337009638E+02,8.6412442906E-02
2020-09-16,02:11:57.618,259.09163911,6218.199339,260.09163911,1600222317.619,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845002676E+00,1.9867517429E+00,4.0281519366E+02,4.0337032567E+02,8.6483813643E-02
2020-09-16,02:11:57.641,259.09163936,6218.199345,260.09163936,1600222317.641,0,963,1.5153285217E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845002676E+00,1.9867526722E+00,4.0282764900E+02,4.0338302747E+02,8.6483813643E-02
2020-09-16,02:11:57.673,259.09163973,6218.199354,260.09163973,1600222317.673,0,963,1.5153139169E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481076E+00,1.9848984100E+00,4.0282764900E+02,4.0338302747E+02,8.6483813643E-02
2020-09-16,02:11:57.698,259.09164003,6218.199361,260.09164003,1600222317.699,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481076E+00,1.9848998564E+00,4.0282764900E+02,4.0338338469E+02,8.6595000724E-02
2020-09-16,02:11:57.720,259.09164028,6218.199367,260.09164028,1600222317.720,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481076E+00,1.9849013027E+00,4.0279833619E+02,4.0335438864E+02,8.6595000724E-02
2020-09-16,02:11:57.749,259.09164061,6218.199375,260.09164061,1600222317.749,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176153E+00,1.9861722531E+00,4.0279833619E+02,4.0335438864E+02,8.6595000724E-02
2020-09-16,02:11:57.773,259.09164089,6218.199381,260.09164089,1600222317.773,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176153E+00,1.9861720946E+00,4.0279833619E+02,4.0335434952E+02,8.6582823234E-02
2020-09-16,02:11:57.796,259.09164117,6218.199388,260.09164117,1600222317.797,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176153E+00,1.9861719361E+00,4.0276404216E+02,4.0331996904E+02,8.6582823234E-02
2020-09-16,02:11:57.822,259.09164147,6218.199395,260.09164147,1600222317.823,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829424626E+00,1.9851956753E+00,4.0276404216E+02,4.0331996904E+02,8.6582823234E-02
2020-09-16,02:11:57.844,259.09164171,6218.199401,260.09164171,1600222317.844,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829424626E+00,1.9851945472E+00,4.0276404216E+02,4.0331969050E+02,8.6496113952E-02
2020-09-16,02:11:57.865,259.09164196,6218.199407,260.09164196,1600222317.865,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829424626E+00,1.9851934191E+00,4.0280249376E+02,4.0335791658E+02,8.6496113952E-02
2020-09-16,02:11:57.891,259.09164227,6218.199414,260.09164227,1600222317.892,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039437E+00,1.9861559917E+00,4.0280249376E+02,4.0335791658E+02,8.6496113952E-02
2020-09-16,02:11:57.914,259.09164253,6218.199421,260.09164253,1600222317.915,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039437E+00,1.9861556896E+00,4.0280249376E+02,4.0335784202E+02,8.6472904245E-02
2020-09-16,02:11:57.936,259.09164278,6218.199427,260.09164278,1600222317.936,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039437E+00,1.9861553875E+00,4.0277338967E+02,4.0332862324E+02,8.6472904245E-02
2020-09-16,02:11:57.964,259.09164311,6218.199435,260.09164311,1600222317.965,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521042E+00,1.9862036026E+00,4.0277338967E+02,4.0332862324E+02,8.6472904245E-02
2020-09-16,02:11:57.986,259.09164336,6218.199441,260.09164336,1600222317.986,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521042E+00,1.9862039993E+00,4.0277338967E+02,4.0332872112E+02,8.6503374099E-02
2020-09-16,02:11:58.006,259.09164360,6218.199446,260.09164360,1600222318.007,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521042E+00,1.9862043959E+00,4.0284485295E+02,4.0340038083E+02,8.6503374099E-02
2020-09-16,02:11:58.036,259.09164394,6218.199454,260.09164394,1600222318.036,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477179E+00,1.9858996640E+00,4.0284485295E+02,4.0340038083E+02,8.6503374099E-02
2020-09-16,02:11:58.068,259.09164431,6218.199463,260.09164431,1600222318.068,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477179E+00,1.9859005449E+00,4.0284485295E+02,4.0340059831E+02,8.6571062431E-02
2020-09-16,02:11:58.099,259.09164468,6218.199472,260.09164468,1600222318.100,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477179E+00,1.9859014259E+00,4.0281571838E+02,4.0337164101E+02,8.6571062431E-02
2020-09-16,02:11:58.128,259.09164500,6218.199480,260.09164500,1600222318.128,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476936E+00,1.9858012879E+00,4.0281571838E+02,4.0337164101E+02,8.6571062431E-02
2020-09-16,02:11:58.151,259.09164528,6218.199487,260.09164528,1600222318.152,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476936E+00,1.9857962710E+00,4.0281571838E+02,4.0337040251E+02,8.6185562614E-02
2020-09-16,02:11:58.173,259.09164552,6218.199493,260.09164552,1600222318.173,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476936E+00,1.9857912541E+00,4.0280344439E+02,4.0335687317E+02,8.6185562614E-02
2020-09-16,02:11:58.201,259.09164586,6218.199501,260.09164586,1600222318.202,0,963,1.5152876282E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786107E+00,1.9856219799E+00,4.0280344439E+02,4.0335687317E+02,8.6185562614E-02
2020-09-16,02:11:58.223,259.09164610,6218.199506,260.09164610,1600222318.223,0,963,1.5151351166E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786107E+00,1.9856265302E+00,4.0280344439E+02,4.0335799652E+02,8.6535235744E-02
2020-09-16,02:11:58.243,259.09164634,6218.199512,260.09164634,1600222318.244,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786107E+00,1.9856310805E+00,4.0272500195E+02,4.0328056924E+02,8.6535235744E-02
2020-09-16,02:11:58.273,259.09164668,6218.199520,260.09164668,1600222318.273,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030975E+00,1.9856555951E+00,4.0272500195E+02,4.0328056924E+02,8.6535235744E-02
2020-09-16,02:11:58.293,259.09164692,6218.199526,260.09164692,1600222318.294,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030975E+00,1.9856550998E+00,4.0272500195E+02,4.0328044699E+02,8.6497175275E-02
2020-09-16,02:11:58.315,259.09164716,6218.199532,260.09164716,1600222318.315,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030975E+00,1.9856546045E+00,4.0287353167E+02,4.0342905927E+02,8.6497175275E-02
2020-09-16,02:11:58.344,259.09164750,6218.199540,260.09164750,1600222318.344,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225837E+00,1.9856741129E+00,4.0287353167E+02,4.0342905927E+02,8.6497175275E-02
2020-09-16,02:11:58.365,259.09164774,6218.199546,260.09164774,1600222318.365,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225837E+00,1.9856712116E+00,4.0287353167E+02,4.0342834292E+02,8.6274232736E-02
2020-09-16,02:11:58.392,259.09164807,6218.199554,260.09164807,1600222318.393,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225837E+00,1.9856683104E+00,4.0286173708E+02,4.0341581576E+02,8.6274232736E-02
2020-09-16,02:11:58.427,259.09164847,6218.199563,260.09164847,1600222318.428,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490772E+00,1.9857949472E+00,4.0286173708E+02,4.0341581576E+02,8.6274232736E-02
2020-09-16,02:11:58.448,259.09164872,6218.199569,260.09164872,1600222318.449,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490772E+00,1.9857963444E+00,4.0286173708E+02,4.0341616070E+02,8.6381590231E-02
2020-09-16,02:11:58.473,259.09164899,6218.199576,260.09164899,1600222318.473,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490772E+00,1.9857977415E+00,4.0279170226E+02,4.0334637439E+02,8.6381590231E-02
2020-09-16,02:11:58.500,259.09164931,6218.199583,260.09164931,1600222318.500,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305432E+00,1.9859794132E+00,4.0279170226E+02,4.0334637439E+02,8.6381590231E-02
2020-09-16,02:11:58.520,259.09164955,6218.199589,260.09164955,1600222318.521,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305432E+00,1.9859824323E+00,4.0279170226E+02,4.0334711958E+02,8.6613557312E-02
2020-09-16,02:11:58.542,259.09164979,6218.199595,260.09164979,1600222318.542,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305432E+00,1.9859854515E+00,4.0288519201E+02,4.0344148361E+02,8.6613557312E-02
2020-09-16,02:11:58.569,259.09165010,6218.199603,260.09165010,1600222318.569,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840469821E+00,1.9863022500E+00,4.0288519201E+02,4.0344148361E+02,8.6613557312E-02
2020-09-16,02:11:58.591,259.09165036,6218.199609,260.09165036,1600222318.591,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840469821E+00,1.9863026946E+00,4.0288519201E+02,4.0344159336E+02,8.6647710932E-02
2020-09-16,02:11:58.612,259.09165061,6218.199615,260.09165061,1600222318.613,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840469821E+00,1.9863031392E+00,4.0288561523E+02,4.0344212691E+02,8.6647710932E-02
2020-09-16,02:11:58.640,259.09165093,6218.199622,260.09165093,1600222318.640,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828746E+00,1.9864391863E+00,4.0288561523E+02,4.0344212691E+02,8.6647710932E-02
2020-09-16,02:11:58.661,259.09165118,6218.199628,260.09165118,1600222318.662,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828746E+00,1.9864364000E+00,4.0288561523E+02,4.0344143918E+02,8.6433681466E-02
2020-09-16,02:11:58.686,259.09165146,6218.199635,260.09165146,1600222318.686,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828746E+00,1.9864336137E+00,4.0284742612E+02,4.0340250971E+02,8.6433681466E-02
2020-09-16,02:11:58.711,259.09165176,6218.199642,260.09165176,1600222318.712,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833090825E+00,1.9855588304E+00,4.0284742612E+02,4.0340250971E+02,8.6433681466E-02
2020-09-16,02:11:58.736,259.09165204,6218.199649,260.09165204,1600222318.736,0,963,1.5149826050E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833090825E+00,1.9855589506E+00,4.0284742612E+02,4.0340253941E+02,8.6442923483E-02
2020-09-16,02:11:58.756,259.09165228,6218.199655,260.09165228,1600222318.757,0,963,1.5152301025E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833090825E+00,1.9855590709E+00,4.0287292260E+02,4.0342810072E+02,8.6442923483E-02
2020-09-16,02:11:58.792,259.09165269,6218.199664,260.09165269,1600222318.792,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564937E+00,1.9858067628E+00,4.0287292260E+02,4.0342810072E+02,8.6442923483E-02
2020-09-16,02:11:58.821,259.09165302,6218.199673,260.09165302,1600222318.821,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564937E+00,1.9858072382E+00,4.0287292260E+02,4.0342821809E+02,8.6479452754E-02
2020-09-16,02:11:58.841,259.09165325,6218.199678,260.09165325,1600222318.841,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564937E+00,1.9858077136E+00,4.0282593692E+02,4.0338128501E+02,8.6479452754E-02
2020-09-16,02:11:58.868,259.09165356,6218.199686,260.09165356,1600222318.868,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863656E+00,1.9857375059E+00,4.0282593692E+02,4.0338128501E+02,8.6479452754E-02
2020-09-16,02:11:58.888,259.09165381,6218.199691,260.09165381,1600222318.889,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863656E+00,1.9857383788E+00,4.0282593692E+02,4.0338150052E+02,8.6546532066E-02
2020-09-16,02:11:58.910,259.09165405,6218.199697,260.09165405,1600222318.910,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863656E+00,1.9857392518E+00,4.0283081417E+02,4.0338660001E+02,8.6546532066E-02
2020-09-16,02:11:58.938,259.09165439,6218.199705,260.09165439,1600222318.939,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009485E+00,1.9857538513E+00,4.0283081417E+02,4.0338660001E+02,8.6546532066E-02
2020-09-16,02:11:58.960,259.09165463,6218.199711,260.09165463,1600222318.960,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009485E+00,1.9857521614E+00,4.0283081417E+02,4.0338618280E+02,8.6416675436E-02
2020-09-16,02:11:58.980,259.09165487,6218.199717,260.09165487,1600222318.981,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009485E+00,1.9857504715E+00,4.0285928959E+02,4.0341428025E+02,8.6416675436E-02
2020-09-16,02:11:59.006,259.09165517,6218.199724,260.09165517,1600222319.007,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363852E+00,1.9860862885E+00,4.0285928959E+02,4.0341428025E+02,8.6416675436E-02
2020-09-16,02:11:59.029,259.09165543,6218.199730,260.09165543,1600222319.029,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363852E+00,1.9860868427E+00,4.0285928959E+02,4.0341441706E+02,8.6459252599E-02
2020-09-16,02:11:59.049,259.09165566,6218.199736,260.09165566,1600222319.049,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363852E+00,1.9860873969E+00,4.0285204726E+02,4.0340730154E+02,8.6459252599E-02
2020-09-16,02:11:59.075,259.09165597,6218.199743,260.09165597,1600222319.076,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834072822E+00,1.9856578070E+00,4.0285204726E+02,4.0340730154E+02,8.6459252599E-02
2020-09-16,02:11:59.096,259.09165622,6218.199749,260.09165622,1600222319.097,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834072822E+00,1.9856618554E+00,4.0285204726E+02,4.0340830109E+02,8.6770352364E-02
2020-09-16,02:11:59.118,259.09165646,6218.199755,260.09165646,1600222319.118,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834072822E+00,1.9856659038E+00,4.0279853897E+02,4.0335571836E+02,8.6770352364E-02
2020-09-16,02:11:59.144,259.09165676,6218.199762,260.09165676,1600222319.144,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224388E+00,1.9859814193E+00,4.0279853897E+02,4.0335571836E+02,8.6770352364E-02
2020-09-16,02:11:59.177,259.09165715,6218.199772,260.09165715,1600222319.178,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224388E+00,1.9859778573E+00,4.0279853897E+02,4.0335483912E+02,8.6496667858E-02
2020-09-16,02:11:59.210,259.09165752,6218.199781,260.09165752,1600222319.210,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224388E+00,1.9859742952E+00,4.0280184952E+02,4.0335727501E+02,8.6496667858E-02
2020-09-16,02:11:59.239,259.09165786,6218.199789,260.09165786,1600222319.239,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237236E+00,1.9858754679E+00,4.0280184952E+02,4.0335727501E+02,8.6496667858E-02
2020-09-16,02:11:59.259,259.09165810,6218.199794,260.09165810,1600222319.260,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237236E+00,1.9858735458E+00,4.0280184952E+02,4.0335680056E+02,8.6348980655E-02
2020-09-16,02:11:59.280,259.09165834,6218.199800,260.09165834,1600222319.281,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237236E+00,1.9858716237E+00,4.0278908039E+02,4.0334353939E+02,8.6348980655E-02
2020-09-16,02:11:59.309,259.09165868,6218.199808,260.09165868,1600222319.310,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529437E+00,1.9858007636E+00,4.0278908039E+02,4.0334353939E+02,8.6348980655E-02
2020-09-16,02:11:59.331,259.09165892,6218.199814,260.09165892,1600222319.331,0,963,1.5154776001E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529437E+00,1.9858029200E+00,4.0278908039E+02,4.0334407169E+02,8.6514677143E-02
2020-09-16,02:11:59.351,259.09165917,6218.199820,260.09165917,1600222319.352,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529437E+00,1.9858050764E+00,4.0294360195E+02,4.0349933866E+02,8.6514677143E-02
2020-09-16,02:11:59.380,259.09165949,6218.199828,260.09165949,1600222319.380,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991154E+00,1.9853507328E+00,4.0294360195E+02,4.0349933866E+02,8.6514677143E-02
2020-09-16,02:11:59.403,259.09165976,6218.199834,260.09165976,1600222319.403,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991154E+00,1.9853506408E+00,4.0294360195E+02,4.0349931594E+02,8.6507607300E-02
2020-09-16,02:11:59.424,259.09166000,6218.199840,260.09166000,1600222319.424,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991154E+00,1.9853505489E+00,4.0287244565E+02,4.0342803879E+02,8.6507607300E-02
2020-09-16,02:11:59.456,259.09166037,6218.199849,260.09166037,1600222319.456,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889369E+00,1.9862413806E+00,4.0287244565E+02,4.0342803879E+02,8.6507607300E-02
2020-09-16,02:11:59.477,259.09166062,6218.199855,260.09166062,1600222319.478,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889369E+00,1.9862401285E+00,4.0287244565E+02,4.0342772973E+02,8.6411421014E-02
2020-09-16,02:11:59.505,259.09166094,6218.199863,260.09166094,1600222319.505,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889369E+00,1.9862388765E+00,4.0285793157E+02,4.0341288660E+02,8.6411421014E-02
2020-09-16,02:11:59.536,259.09166130,6218.199871,260.09166130,1600222319.536,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755927E+00,1.9857249501E+00,4.0285793157E+02,4.0341288660E+02,8.6411421014E-02
2020-09-16,02:11:59.556,259.09166154,6218.199877,260.09166154,1600222319.557,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755927E+00,1.9857264625E+00,4.0285793157E+02,4.0341326001E+02,8.6527640050E-02
2020-09-16,02:11:59.578,259.09166178,6218.199883,260.09166178,1600222319.578,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755927E+00,1.9857279749E+00,4.0284733203E+02,4.0340301926E+02,8.6527640050E-02
2020-09-16,02:11:59.605,259.09166209,6218.199890,260.09166209,1600222319.605,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846750636E+00,1.9869288080E+00,4.0284733203E+02,4.0340301926E+02,8.6527640050E-02
2020-09-16,02:11:59.625,259.09166234,6218.199896,260.09166234,1600222319.626,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846750636E+00,1.9869272219E+00,4.0284733203E+02,4.0340262791E+02,8.6405835573E-02
2020-09-16,02:11:59.647,259.09166258,6218.199902,260.09166258,1600222319.647,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846750636E+00,1.9869256358E+00,4.0282453224E+02,4.0337940536E+02,8.6405835573E-02
2020-09-16,02:11:59.674,259.09166291,6218.199910,260.09166291,1600222319.675,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892098E+00,1.9865393445E+00,4.0282453224E+02,4.0337940536E+02,8.6405835573E-02
2020-09-16,02:11:59.697,259.09166316,6218.199916,260.09166316,1600222319.697,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892098E+00,1.9865419703E+00,4.0282453224E+02,4.0338005333E+02,8.6607523141E-02
2020-09-16,02:11:59.717,259.09166340,6218.199922,260.09166340,1600222319.718,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892098E+00,1.9865445960E+00,4.0286488790E+02,4.0342111270E+02,8.6607523141E-02
2020-09-16,02:11:59.743,259.09166370,6218.199929,260.09166370,1600222319.744,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739871E+00,1.9860287876E+00,4.0286488790E+02,4.0342111270E+02,8.6607523141E-02
2020-09-16,02:11:59.765,259.09166395,6218.199935,260.09166395,1600222319.765,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739871E+00,1.9860270523E+00,4.0286488790E+02,4.0342068429E+02,8.6474192526E-02
2020-09-16,02:11:59.786,259.09166419,6218.199941,260.09166419,1600222319.786,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739871E+00,1.9860253169E+00,4.0285000244E+02,4.0340534991E+02,8.6474192526E-02
2020-09-16,02:11:59.815,259.09166453,6218.199949,260.09166453,1600222319.815,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241259E+00,1.9856750587E+00,4.0285000244E+02,4.0340534991E+02,8.6474192526E-02
2020-09-16,02:11:59.835,259.09166477,6218.199954,260.09166477,1600222319.836,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241259E+00,1.9856750430E+00,4.0285000244E+02,4.0340534604E+02,8.6472987244E-02
2020-09-16,02:11:59.858,259.09166503,6218.199961,260.09166503,1600222319.859,0,963,1.5152114868E+02,5.9998954773E+01,2.6125000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241259E+00,1.9856750273E+00,4.0282843394E+02,4.0338374393E+02,8.6472987244E-02
2020-09-16,02:11:59.891,259.09166542,6218.199970,260.09166542,1600222319.892,0,963,1.5153240967E+02,5.9999198914E+01,2.6093750000E+01,6.0220924377E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904482E+00,1.9860417653E+00,4.0282843394E+02,4.0338374393E+02,8.6472987244E-02
2020-09-16,02:11:59.917,259.09166572,6218.199977,260.09166572,1600222319.918,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904482E+00,1.9860456485E+00,4.0282843394E+02,4.0338470246E+02,8.6771335677E-02
2020-09-16,02:11:59.938,259.09166596,6218.199983,260.09166596,1600222319.939,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904482E+00,1.9860495317E+00,4.0285900413E+02,4.0341627347E+02,8.6771335677E-02
2020-09-16,02:11:59.967,259.09166630,6218.199991,260.09166630,1600222319.968,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843747501E+00,1.9866344990E+00,4.0285900413E+02,4.0341627347E+02,8.6771335677E-02
2020-09-16,02:11:59.989,259.09166654,6218.199997,260.09166654,1600222319.989,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843747501E+00,1.9866307028E+00,4.0285900413E+02,4.0341533661E+02,8.6479756160E-02
2020-09-16,02:12:00.012,259.09166681,6218.200003,260.09166681,1600222320.012,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843747501E+00,1.9866269066E+00,4.0287867167E+02,4.0343409441E+02,8.6479756160E-02
2020-09-16,02:12:00.040,259.09166714,6218.200011,260.09166714,1600222320.041,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289483E+00,1.9861805989E+00,4.0287867167E+02,4.0343409441E+02,8.6479756160E-02
2020-09-16,02:12:00.063,259.09166741,6218.200018,260.09166741,1600222320.064,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289483E+00,1.9861805504E+00,4.0287867167E+02,4.0343408245E+02,8.6476033885E-02
2020-09-16,02:12:00.088,259.09166769,6218.200024,260.09166769,1600222320.088,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289483E+00,1.9861805019E+00,4.0280513602E+02,4.0336043347E+02,8.6476033885E-02
2020-09-16,02:12:00.118,259.09166803,6218.200033,260.09166803,1600222320.118,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845321891E+00,1.9867844273E+00,4.0280513602E+02,4.0336043347E+02,8.6476033885E-02
2020-09-16,02:12:00.138,259.09166828,6218.200039,260.09166828,1600222320.139,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845321891E+00,1.9867846608E+00,4.0280513602E+02,4.0336049107E+02,8.6493962810E-02
2020-09-16,02:12:00.160,259.09166852,6218.200044,260.09166852,1600222320.160,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845321891E+00,1.9867848942E+00,4.0283874605E+02,4.0339420504E+02,8.6493962810E-02
2020-09-16,02:12:00.190,259.09166888,6218.200053,260.09166888,1600222320.191,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885687E+00,1.9857400892E+00,4.0283874605E+02,4.0339420504E+02,8.6493962810E-02
2020-09-16,02:12:00.213,259.09166913,6218.200059,260.09166913,1600222320.213,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885687E+00,1.9857404559E+00,4.0283874605E+02,4.0339429558E+02,8.6522143739E-02
2020-09-16,02:12:00.233,259.09166936,6218.200065,260.09166936,1600222320.233,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885687E+00,1.9857408227E+00,4.0279289593E+02,4.0334847276E+02,8.6522143739E-02
2020-09-16,02:12:00.263,259.09166972,6218.200073,260.09166972,1600222320.264,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121693E+00,1.9857644500E+00,4.0279289593E+02,4.0334847276E+02,8.6522143739E-02
2020-09-16,02:12:00.296,259.09167010,6218.200082,260.09167010,1600222320.297,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121693E+00,1.9857642615E+00,4.0279289593E+02,4.0334842622E+02,8.6507656932E-02
2020-09-16,02:12:00.328,259.09167046,6218.200091,260.09167046,1600222320.328,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121693E+00,1.9857640730E+00,4.0284543102E+02,4.0340098722E+02,8.6507656932E-02
2020-09-16,02:12:00.357,259.09167080,6218.200099,260.09167080,1600222320.357,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016049E+00,1.9860538371E+00,4.0284543102E+02,4.0340098722E+02,8.6507656932E-02
2020-09-16,02:12:00.380,259.09167106,6218.200106,260.09167106,1600222320.380,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016049E+00,1.9860550229E+00,4.0284543102E+02,4.0340127992E+02,8.6598758351E-02
2020-09-16,02:12:00.401,259.09167132,6218.200112,260.09167132,1600222320.402,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016049E+00,1.9860562087E+00,4.0288611856E+02,4.0344231634E+02,8.6598758351E-02
2020-09-16,02:12:00.430,259.09167166,6218.200120,260.09167166,1600222320.431,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001548E+00,1.9858545296E+00,4.0288611856E+02,4.0344231634E+02,8.6598758351E-02
2020-09-16,02:12:00.451,259.09167190,6218.200126,260.09167190,1600222320.452,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001548E+00,1.9858522796E+00,4.0288611856E+02,4.0344176080E+02,8.6425871699E-02
2020-09-16,02:12:00.473,259.09167214,6218.200131,260.09167214,1600222320.473,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001548E+00,1.9858500296E+00,4.0287754305E+02,4.0343261796E+02,8.6425871699E-02
2020-09-16,02:12:00.503,259.09167249,6218.200140,260.09167249,1600222320.503,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842134973E+00,1.9864640678E+00,4.0287754305E+02,4.0343261796E+02,8.6425871699E-02
2020-09-16,02:12:00.526,259.09167275,6218.200146,260.09167275,1600222320.526,0,963,1.5154367065E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842134973E+00,1.9864660666E+00,4.0287754305E+02,4.0343311128E+02,8.6579403601E-02
2020-09-16,02:12:00.546,259.09167300,6218.200152,260.09167300,1600222320.547,0,963,1.5154442596E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842134973E+00,1.9864680653E+00,4.0286854932E+02,4.0342459847E+02,8.6579403601E-02
2020-09-16,02:12:00.572,259.09167330,6218.200159,260.09167330,1600222320.573,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927528E+00,1.9857465019E+00,4.0286854932E+02,4.0342459847E+02,8.6579403601E-02
2020-09-16,02:12:00.594,259.09167354,6218.200165,260.09167354,1600222320.594,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927528E+00,1.9857440663E+00,4.0286854932E+02,4.0342399712E+02,8.6392251819E-02
2020-09-16,02:12:00.621,259.09167385,6218.200173,260.09167385,1600222320.621,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927528E+00,1.9857416308E+00,4.0284425290E+02,4.0339906590E+02,8.6392251819E-02
2020-09-16,02:12:00.651,259.09167421,6218.200181,260.09167421,1600222320.652,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831581587E+00,1.9854066572E+00,4.0284425290E+02,4.0339906590E+02,8.6392251819E-02
2020-09-16,02:12:00.673,259.09167446,6218.200187,260.09167446,1600222320.673,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831581587E+00,1.9854082087E+00,4.0284425290E+02,4.0339944900E+02,8.6511490285E-02
2020-09-16,02:12:00.694,259.09167470,6218.200193,260.09167470,1600222320.694,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831581587E+00,1.9854097602E+00,4.0298543539E+02,4.0354120932E+02,8.6511490285E-02
2020-09-16,02:12:00.723,259.09167503,6218.200201,260.09167503,1600222320.723,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845572260E+00,1.9868104160E+00,4.0298543539E+02,4.0354120932E+02,8.6511490285E-02
2020-09-16,02:12:00.743,259.09167528,6218.200207,260.09167528,1600222320.744,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845572260E+00,1.9868130538E+00,4.0298543539E+02,4.0354186045E+02,8.6714079495E-02
2020-09-16,02:12:00.765,259.09167552,6218.200213,260.09167552,1600222320.765,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845572260E+00,1.9868156917E+00,4.0286227526E+02,4.0341918119E+02,8.6714079495E-02
2020-09-16,02:12:00.793,259.09167586,6218.200221,260.09167586,1600222320.794,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843899403E+00,1.9866482156E+00,4.0286227526E+02,4.0341918119E+02,8.6714079495E-02
2020-09-16,02:12:00.815,259.09167610,6218.200226,260.09167610,1600222320.815,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843899403E+00,1.9866451723E+00,4.0286227526E+02,4.0341843013E+02,8.6480328971E-02
2020-09-16,02:12:00.835,259.09167634,6218.200232,260.09167634,1600222320.836,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843899403E+00,1.9866421290E+00,4.0283473491E+02,4.0339010077E+02,8.6480328971E-02
2020-09-16,02:12:00.862,259.09167666,6218.200240,260.09167666,1600222320.863,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412777E+00,1.9859927302E+00,4.0283473491E+02,4.0339010077E+02,8.6480328971E-02
2020-09-16,02:12:00.884,259.09167690,6218.200246,260.09167690,1600222320.884,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412777E+00,1.9859921779E+00,4.0283473491E+02,4.0338996443E+02,8.6437894060E-02
2020-09-16,02:12:00.904,259.09167714,6218.200251,260.09167714,1600222320.905,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412777E+00,1.9859916256E+00,4.0283765102E+02,4.0339274822E+02,8.6437894060E-02
2020-09-16,02:12:00.930,259.09167744,6218.200259,260.09167744,1600222320.931,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780018E+00,1.9851273703E+00,4.0283765102E+02,4.0339274822E+02,8.6437894060E-02
2020-09-16,02:12:00.951,259.09167769,6218.200264,260.09167769,1600222320.952,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780018E+00,1.9851278761E+00,4.0283765102E+02,4.0339287313E+02,8.6476772875E-02
2020-09-16,02:12:00.973,259.09167793,6218.200270,260.09167793,1600222320.973,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780018E+00,1.9851283820E+00,4.0276730591E+02,4.0332255596E+02,8.6476772875E-02
2020-09-16,02:12:01.005,259.09167830,6218.200279,260.09167830,1600222321.005,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843489219E+00,1.9866009714E+00,4.0276730591E+02,4.0332255596E+02,8.6476772875E-02
2020-09-16,02:12:01.030,259.09167860,6218.200286,260.09167860,1600222321.031,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843489219E+00,1.9865991153E+00,4.0276730591E+02,4.0332209799E+02,8.6334207996E-02
2020-09-16,02:12:01.052,259.09167884,6218.200292,260.09167884,1600222321.052,0,963,1.5154450989E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843489219E+00,1.9865972592E+00,4.0282361103E+02,4.0337802265E+02,8.6334207996E-02
2020-09-16,02:12:01.081,259.09167918,6218.200300,260.09167918,1600222321.081,0,963,1.5155213165E+02,5.9999443054E+01,2.6093750000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846785742E+00,1.9869272850E+00,4.0282361103E+02,4.0337802265E+02,8.6334207996E-02
2020-09-16,02:12:01.102,259.09167943,6218.200306,260.09167943,1600222321.103,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846785742E+00,1.9869300994E+00,4.0282361103E+02,4.0337871704E+02,8.6550346744E-02
2020-09-16,02:12:01.124,259.09167968,6218.200312,260.09167968,1600222321.124,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846785742E+00,1.9869329139E+00,4.0287344997E+02,4.0342931915E+02,8.6550346744E-02
2020-09-16,02:12:01.151,259.09168000,6218.200320,260.09168000,1600222321.152,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245512E+00,1.9859778072E+00,4.0287344997E+02,4.0342931915E+02,8.6550346744E-02
2020-09-16,02:12:01.174,259.09168027,6218.200326,260.09168027,1600222321.175,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245512E+00,1.9859775769E+00,4.0287344997E+02,4.0342926230E+02,8.6532653152E-02
2020-09-16,02:12:01.197,259.09168052,6218.200333,260.09168052,1600222321.197,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245512E+00,1.9859773466E+00,4.0284156397E+02,4.0339727546E+02,8.6532653152E-02
2020-09-16,02:12:01.223,259.09168082,6218.200340,260.09168082,1600222321.223,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747462E+00,1.9863279394E+00,4.0284156397E+02,4.0339727546E+02,8.6532653152E-02
2020-09-16,02:12:01.243,259.09168106,6218.200346,260.09168106,1600222321.244,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747462E+00,1.9863298982E+00,4.0284156397E+02,4.0339775893E+02,8.6683128424E-02
2020-09-16,02:12:01.266,259.09168132,6218.200352,260.09168132,1600222321.266,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747462E+00,1.9863318570E+00,4.0280865323E+02,4.0336528617E+02,8.6683128424E-02
2020-09-16,02:12:01.293,259.09168164,6218.200359,260.09168164,1600222321.294,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393961E+00,1.9858960116E+00,4.0280865323E+02,4.0336528617E+02,8.6683128424E-02
2020-09-16,02:12:01.315,259.09168189,6218.200365,260.09168189,1600222321.315,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393961E+00,1.9858941731E+00,4.0280865323E+02,4.0336483233E+02,8.6541861310E-02
2020-09-16,02:12:01.335,259.09168213,6218.200371,260.09168213,1600222321.336,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393961E+00,1.9858923345E+00,4.0284417679E+02,4.0339995106E+02,8.6541861310E-02
2020-09-16,02:12:01.362,259.09168244,6218.200379,260.09168244,1600222321.363,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943317E+00,1.9856469918E+00,4.0284417679E+02,4.0339995106E+02,8.6541861310E-02
2020-09-16,02:12:01.394,259.09168281,6218.200387,260.09168281,1600222321.395,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943317E+00,1.9856464899E+00,4.0284417679E+02,4.0339982713E+02,8.6503291386E-02
2020-09-16,02:12:01.427,259.09168318,6218.200396,260.09168318,1600222321.427,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943317E+00,1.9856459880E+00,4.0280565477E+02,4.0336112807E+02,8.6503291386E-02
2020-09-16,02:12:01.454,259.09168351,6218.200404,260.09168351,1600222321.455,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837199028E+00,1.9859719287E+00,4.0280565477E+02,4.0336112807E+02,8.6503291386E-02
2020-09-16,02:12:01.476,259.09168375,6218.200410,260.09168375,1600222321.476,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837199028E+00,1.9859712068E+00,4.0280565477E+02,4.0336094988E+02,8.6447825454E-02
2020-09-16,02:12:01.502,259.09168405,6218.200417,260.09168405,1600222321.502,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837199028E+00,1.9859704849E+00,4.0279800615E+02,4.0335311252E+02,8.6447825454E-02
2020-09-16,02:12:01.532,259.09168441,6218.200426,260.09168441,1600222321.533,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839395076E+00,1.9861903389E+00,4.0279800615E+02,4.0335311252E+02,8.6447825454E-02
2020-09-16,02:12:01.555,259.09168466,6218.200432,260.09168466,1600222321.555,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839395076E+00,1.9861913054E+00,4.0279800615E+02,4.0335335106E+02,8.6522076909E-02
2020-09-16,02:12:01.576,259.09168492,6218.200438,260.09168492,1600222321.577,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839395076E+00,1.9861922719E+00,4.0277172183E+02,4.0332726902E+02,8.6522076909E-02
2020-09-16,02:12:01.605,259.09168524,6218.200446,260.09168524,1600222321.605,0,963,1.5155975342E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838123765E+00,1.9860649964E+00,4.0277172183E+02,4.0332726902E+02,8.6522076909E-02
2020-09-16,02:12:01.625,259.09168549,6218.200452,260.09168549,1600222321.626,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838123765E+00,1.9860664713E+00,4.0277172183E+02,4.0332763303E+02,8.6635392491E-02
2020-09-16,02:12:01.647,259.09168573,6218.200458,260.09168573,1600222321.647,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838123765E+00,1.9860679462E+00,4.0276539420E+02,4.0332166067E+02,8.6635392491E-02
2020-09-16,02:12:01.674,259.09168605,6218.200465,260.09168605,1600222321.675,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841192702E+00,1.9863751889E+00,4.0276539420E+02,4.0332166067E+02,8.6635392491E-02
2020-09-16,02:12:01.697,259.09168632,6218.200472,260.09168632,1600222321.698,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841192702E+00,1.9863758857E+00,4.0276539420E+02,4.0332183264E+02,8.6688925764E-02
2020-09-16,02:12:01.723,259.09168661,6218.200479,260.09168661,1600222321.723,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841192702E+00,1.9863765826E+00,4.0287221156E+02,4.0342896959E+02,8.6688925764E-02
2020-09-16,02:12:01.756,259.09168700,6218.200488,260.09168700,1600222321.757,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830210805E+00,1.9852771435E+00,4.0287221156E+02,4.0342896959E+02,8.6688925764E-02
2020-09-16,02:12:01.778,259.09168725,6218.200494,260.09168725,1600222321.778,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830210805E+00,1.9852749147E+00,4.0287221156E+02,4.0342841917E+02,8.6517626413E-02
2020-09-16,02:12:01.799,259.09168750,6218.200500,260.09168750,1600222321.800,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830210805E+00,1.9852726860E+00,4.0283580397E+02,4.0339141095E+02,8.6517626413E-02
2020-09-16,02:12:01.828,259.09168782,6218.200508,260.09168782,1600222321.828,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212447E+00,1.9854730775E+00,4.0283580397E+02,4.0339141095E+02,8.6517626413E-02
2020-09-16,02:12:01.848,259.09168807,6218.200514,260.09168807,1600222321.849,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212447E+00,1.9854752141E+00,4.0283580397E+02,4.0339193851E+02,8.6681828971E-02
2020-09-16,02:12:01.869,259.09168831,6218.200519,260.09168831,1600222321.870,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212447E+00,1.9854773507E+00,4.0277057176E+02,4.0332714372E+02,8.6681828971E-02
2020-09-16,02:12:01.898,259.09168865,6218.200527,260.09168865,1600222321.899,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825481521E+00,1.9848034924E+00,4.0277057176E+02,4.0332714372E+02,8.6681828971E-02
2020-09-16,02:12:01.921,259.09168890,6218.200534,260.09168890,1600222321.921,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825481521E+00,1.9847986656E+00,4.0277057176E+02,4.0332595170E+02,8.6310754537E-02
2020-09-16,02:12:01.940,259.09168913,6218.200539,260.09168913,1600222321.941,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825481521E+00,1.9847938389E+00,4.0281595445E+02,4.0337020483E+02,8.6310754537E-02
2020-09-16,02:12:01.970,259.09168948,6218.200547,260.09168948,1600222321.971,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100258E+00,1.9857568021E+00,4.0281595445E+02,4.0337020483E+02,8.6310754537E-02
2020-09-16,02:12:01.993,259.09168975,6218.200554,260.09168975,1600222321.994,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100258E+00,1.9857586574E+00,4.0281595445E+02,4.0337066284E+02,8.6453317245E-02
2020-09-16,02:12:02.015,259.09168999,6218.200560,260.09168999,1600222322.015,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100258E+00,1.9857605127E+00,4.0283872653E+02,4.0339392431E+02,8.6453317245E-02
2020-09-16,02:12:02.043,259.09169032,6218.200568,260.09169032,1600222322.044,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724606E+00,1.9856227915E+00,4.0283872653E+02,4.0339392431E+02,8.6453317245E-02
2020-09-16,02:12:02.065,259.09169057,6218.200574,260.09169057,1600222322.065,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724606E+00,1.9856244045E+00,4.0283872653E+02,4.0339432257E+02,8.6577273776E-02
2020-09-16,02:12:02.086,259.09169082,6218.200580,260.09169082,1600222322.087,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724606E+00,1.9856260175E+00,4.0275449056E+02,4.0331036859E+02,8.6577273776E-02
2020-09-16,02:12:02.119,259.09169120,6218.200589,260.09169120,1600222322.120,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111844E+00,1.9856647854E+00,4.0275449056E+02,4.0331036859E+02,8.6577273776E-02
2020-09-16,02:12:02.147,259.09169152,6218.200596,260.09169152,1600222322.147,0,963,1.5151643372E+02,5.9999443054E+01,2.6062500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111844E+00,1.9856652024E+00,4.0275449056E+02,4.0331047154E+02,8.6609322284E-02
2020-09-16,02:12:02.167,259.09169176,6218.200602,260.09169176,1600222322.168,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111844E+00,1.9856656195E+00,4.0277451240E+02,4.0333062398E+02,8.6609322284E-02
2020-09-16,02:12:02.197,259.09169211,6218.200611,260.09169211,1600222322.198,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830921393E+00,1.9853462116E+00,4.0277451240E+02,4.0333062398E+02,8.6609322284E-02
2020-09-16,02:12:02.220,259.09169236,6218.200617,260.09169236,1600222322.220,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830921393E+00,1.9853440987E+00,4.0277451240E+02,4.0333010230E+02,8.6446925709E-02
2020-09-16,02:12:02.242,259.09169262,6218.200623,260.09169262,1600222322.242,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830921393E+00,1.9853419857E+00,4.0286421695E+02,4.0341940880E+02,8.6446925709E-02
2020-09-16,02:12:02.267,259.09169292,6218.200630,260.09169292,1600222322.268,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826473528E+00,1.9848966946E+00,4.0286421695E+02,4.0341940880E+02,8.6446925709E-02
2020-09-16,02:12:02.289,259.09169317,6218.200636,260.09169317,1600222322.290,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826473528E+00,1.9848977771E+00,4.0286421695E+02,4.0341967618E+02,8.6530143062E-02
2020-09-16,02:12:02.309,259.09169340,6218.200642,260.09169340,1600222322.310,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826473528E+00,1.9848988597E+00,4.0280493329E+02,4.0336057812E+02,8.6530143062E-02
2020-09-16,02:12:02.338,259.09169374,6218.200650,260.09169374,1600222322.339,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823552343E+00,1.9846064095E+00,4.0280493329E+02,4.0336057812E+02,8.6530143062E-02
2020-09-16,02:12:02.359,259.09169398,6218.200656,260.09169398,1600222322.360,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823552343E+00,1.9846060406E+00,4.0280493329E+02,4.0336048701E+02,8.6501782820E-02
2020-09-16,02:12:02.381,259.09169422,6218.200661,260.09169422,1600222322.381,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823552343E+00,1.9846056717E+00,4.0280688047E+02,4.0336234576E+02,8.6501782820E-02
2020-09-16,02:12:02.410,259.09169456,6218.200669,260.09169456,1600222322.410,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871225E+00,1.9857388448E+00,4.0280688047E+02,4.0336234576E+02,8.6501782820E-02
2020-09-16,02:12:02.430,259.09169480,6218.200675,260.09169480,1600222322.431,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871225E+00,1.9857372520E+00,4.0280688047E+02,4.0336195254E+02,8.6379384431E-02
2020-09-16,02:12:02.451,259.09169505,6218.200681,260.09169505,1600222322.452,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871225E+00,1.9857356591E+00,4.0276919987E+02,4.0332382683E+02,8.6379384431E-02
2020-09-16,02:12:02.480,259.09169538,6218.200689,260.09169538,1600222322.481,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842790293E+00,1.9865284637E+00,4.0276919987E+02,4.0332382683E+02,8.6379384431E-02
2020-09-16,02:12:02.517,259.09169581,6218.200699,260.09169581,1600222322.518,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842790293E+00,1.9865293497E+00,4.0276919987E+02,4.0332404544E+02,8.6447436404E-02
2020-09-16,02:12:02.549,259.09169617,6218.200708,260.09169617,1600222322.549,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842790293E+00,1.9865302356E+00,4.0283085716E+02,4.0338600631E+02,8.6447436404E-02
2020-09-16,02:12:02.578,259.09169650,6218.200716,260.09169650,1600222322.578,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787273E+00,1.9858291390E+00,4.0283085716E+02,4.0338600631E+02,8.6447436404E-02
2020-09-16,02:12:02.599,259.09169676,6218.200722,260.09169676,1600222322.600,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787273E+00,1.9858306772E+00,4.0283085716E+02,4.0338638602E+02,8.6565623719E-02
2020-09-16,02:12:02.622,259.09169703,6218.200729,260.09169703,1600222322.623,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787273E+00,1.9858322153E+00,4.0284074358E+02,4.0339666580E+02,8.6565623719E-02
2020-09-16,02:12:02.651,259.09169736,6218.200737,260.09169736,1600222322.652,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842362011E+00,1.9864904361E+00,4.0284074358E+02,4.0339666580E+02,8.6565623719E-02
2020-09-16,02:12:02.676,259.09169764,6218.200743,260.09169764,1600222322.676,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842362011E+00,1.9864898505E+00,4.0284074358E+02,4.0339652128E+02,8.6520641707E-02
2020-09-16,02:12:02.697,259.09169788,6218.200749,260.09169788,1600222322.697,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842362011E+00,1.9864892649E+00,4.0279538875E+02,4.0335095937E+02,8.6520641707E-02
2020-09-16,02:12:02.723,259.09169818,6218.200756,260.09169818,1600222322.723,0,963,1.5147740173E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260045E+00,1.9861787161E+00,4.0279538875E+02,4.0335095937E+02,8.6520641707E-02
2020-09-16,02:12:02.743,259.09169843,6218.200762,260.09169843,1600222322.744,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260045E+00,1.9861794205E+00,4.0279538875E+02,4.0335113322E+02,8.6574757458E-02
2020-09-16,02:12:02.765,259.09169867,6218.200768,260.09169867,1600222322.765,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260045E+00,1.9861801249E+00,4.0280415959E+02,4.0336009001E+02,8.6574757458E-02
2020-09-16,02:12:02.793,259.09169900,6218.200776,260.09169900,1600222322.794,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830336749E+00,1.9852867814E+00,4.0280415959E+02,4.0336009001E+02,8.6574757458E-02
2020-09-16,02:12:02.818,259.09169928,6218.200783,260.09169928,1600222322.818,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830336749E+00,1.9852865456E+00,4.0280415959E+02,4.0336003178E+02,8.6556631049E-02
2020-09-16,02:12:02.844,259.09169958,6218.200790,260.09169958,1600222322.844,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830336749E+00,1.9852863098E+00,4.0286150673E+02,4.0341739982E+02,8.6556631049E-02
2020-09-16,02:12:02.878,259.09169998,6218.200799,260.09169998,1600222322.878,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542168E+00,1.9856072157E+00,4.0286150673E+02,4.0341739982E+02,8.6556631049E-02
2020-09-16,02:12:02.900,259.09170023,6218.200806,260.09170023,1600222322.900,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542168E+00,1.9856064620E+00,4.0286150673E+02,4.0341721370E+02,8.6498707135E-02
2020-09-16,02:12:02.921,259.09170047,6218.200811,260.09170047,1600222322.921,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542168E+00,1.9856057082E+00,4.0284332616E+02,4.0339882195E+02,8.6498707135E-02
2020-09-16,02:12:02.951,259.09170083,6218.200820,260.09170083,1600222322.952,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248353E+00,1.9857765204E+00,4.0284332616E+02,4.0339882195E+02,8.6498707135E-02
2020-09-16,02:12:02.976,259.09170111,6218.200827,260.09170111,1600222322.976,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248353E+00,1.9857763629E+00,4.0284332616E+02,4.0339878304E+02,8.6486599676E-02
2020-09-16,02:12:02.996,259.09170135,6218.200832,260.09170135,1600222322.997,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248353E+00,1.9857762053E+00,4.0274963451E+02,4.0330492332E+02,8.6486599676E-02
2020-09-16,02:12:03.026,259.09170169,6218.200841,260.09170169,1600222323.026,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839488085E+00,1.9862006597E+00,4.0274963451E+02,4.0330492332E+02,8.6486599676E-02
2020-09-16,02:12:03.046,259.09170193,6218.200846,260.09170193,1600222323.047,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839488085E+00,1.9862010781E+00,4.0274963451E+02,4.0330502656E+02,8.6518740709E-02
2020-09-16,02:12:03.068,259.09170218,6218.200852,260.09170218,1600222323.068,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839488085E+00,1.9862014965E+00,4.0283974691E+02,4.0339536650E+02,8.6518740709E-02
2020-09-16,02:12:03.096,259.09170251,6218.200860,260.09170251,1600222323.097,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837313809E+00,1.9859838220E+00,4.0283974691E+02,4.0339536650E+02,8.6518740709E-02
2020-09-16,02:12:03.118,259.09170275,6218.200866,260.09170275,1600222323.118,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837313809E+00,1.9859853781E+00,4.0283974691E+02,4.0339575061E+02,8.6638295660E-02
2020-09-16,02:12:03.141,259.09170302,6218.200873,260.09170302,1600222323.141,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837313809E+00,1.9859869341E+00,4.0283901096E+02,4.0339539776E+02,8.6638295660E-02
2020-09-16,02:12:03.170,259.09170336,6218.200881,260.09170336,1600222323.170,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290836E+00,1.9857844068E+00,4.0283901096E+02,4.0339539776E+02,8.6638295660E-02
2020-09-16,02:12:03.191,259.09170361,6218.200887,260.09170361,1600222323.192,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290836E+00,1.9857843751E+00,4.0283901096E+02,4.0339538995E+02,8.6635863041E-02
2020-09-16,02:12:03.213,259.09170385,6218.200893,260.09170385,1600222323.213,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290836E+00,1.9857843435E+00,4.0276575391E+02,4.0332202391E+02,8.6635863041E-02
2020-09-16,02:12:03.243,259.09170421,6218.200901,260.09170421,1600222323.244,0,963,1.5153715515E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821601313E+00,1.9844138346E+00,4.0276575391E+02,4.0332202391E+02,8.6635863041E-02
2020-09-16,02:12:03.270,259.09170453,6218.200909,260.09170453,1600222323.271,0,963,1.5153820546E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821601313E+00,1.9844124786E+00,4.0276575391E+02,4.0332168897E+02,8.6531596534E-02
2020-09-16,02:12:03.292,259.09170477,6218.200914,260.09170477,1600222323.292,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821601313E+00,1.9844111226E+00,4.0281230288E+02,4.0336796721E+02,8.6531596534E-02
2020-09-16,02:12:03.321,259.09170510,6218.200923,260.09170510,1600222323.321,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828222747E+00,1.9850740181E+00,4.0281230288E+02,4.0336796721E+02,8.6531596534E-02
2020-09-16,02:12:03.344,259.09170537,6218.200929,260.09170537,1600222323.344,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828222747E+00,1.9850753316E+00,4.0281230288E+02,4.0336829160E+02,8.6632568213E-02
2020-09-16,02:12:03.365,259.09170561,6218.200935,260.09170561,1600222323.365,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828222747E+00,1.9850766452E+00,4.0268195633E+02,4.0323808943E+02,8.6632568213E-02
2020-09-16,02:12:03.394,259.09170595,6218.200943,260.09170595,1600222323.394,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832242965E+00,1.9854791240E+00,4.0268195633E+02,4.0323808943E+02,8.6632568213E-02
2020-09-16,02:12:03.414,259.09170619,6218.200949,260.09170619,1600222323.415,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832242965E+00,1.9854771257E+00,4.0268195633E+02,4.0323759620E+02,8.6478994360E-02
2020-09-16,02:12:03.436,259.09170644,6218.200954,260.09170644,1600222323.436,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832242965E+00,1.9854751274E+00,4.0278470997E+02,4.0333999828E+02,8.6478994360E-02
2020-09-16,02:12:03.464,259.09170677,6218.200962,260.09170677,1600222323.465,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046441E+00,1.9856556797E+00,4.0278470997E+02,4.0333999828E+02,8.6478994360E-02
2020-09-16,02:12:03.486,259.09170701,6218.200968,260.09170701,1600222323.486,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046441E+00,1.9856580163E+00,4.0278470997E+02,4.0334057509E+02,8.6658549653E-02
2020-09-16,02:12:03.507,259.09170727,6218.200974,260.09170727,1600222323.508,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046441E+00,1.9856603529E+00,4.0275275945E+02,4.0330915724E+02,8.6658549653E-02
2020-09-16,02:12:03.533,259.09170757,6218.200982,260.09170757,1600222323.534,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844361893E+00,1.9866930713E+00,4.0275275945E+02,4.0330915724E+02,8.6658549653E-02
2020-09-16,02:12:03.555,259.09170781,6218.200988,260.09170781,1600222323.555,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844361893E+00,1.9866918686E+00,4.0275275945E+02,4.0330886052E+02,8.6566175808E-02
2020-09-16,02:12:03.575,259.09170806,6218.200993,260.09170806,1600222323.576,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844361893E+00,1.9866906659E+00,4.0272456356E+02,4.0328032900E+02,8.6566175808E-02
2020-09-16,02:12:03.605,259.09170839,6218.201001,260.09170839,1600222323.605,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454460E+00,1.9856987970E+00,4.0272456356E+02,4.0328032900E+02,8.6566175808E-02
2020-09-16,02:12:03.635,259.09170875,6218.201010,260.09170875,1600222323.636,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454460E+00,1.9856974264E+00,4.0272456356E+02,4.0327999070E+02,8.6460850729E-02
2020-09-16,02:12:03.667,259.09170912,6218.201019,260.09170912,1600222323.668,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454460E+00,1.9856960557E+00,4.0282080138E+02,4.0337602286E+02,8.6460850729E-02
2020-09-16,02:12:03.697,259.09170946,6218.201027,260.09170946,1600222323.697,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841585744E+00,1.9864099933E+00,4.0282080138E+02,4.0337602286E+02,8.6460850729E-02
2020-09-16,02:12:03.717,259.09170970,6218.201033,260.09170970,1600222323.718,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841585744E+00,1.9864105155E+00,4.0282080138E+02,4.0337615172E+02,8.6500959834E-02
2020-09-16,02:12:03.739,259.09170994,6218.201039,260.09170994,1600222323.739,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841585744E+00,1.9864110376E+00,4.0282512036E+02,4.0338060552E+02,8.6500959834E-02
2020-09-16,02:12:03.767,259.09171028,6218.201047,260.09171028,1600222323.768,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045485E+00,1.9856561558E+00,4.0282512036E+02,4.0338060552E+02,8.6500959834E-02
2020-09-16,02:12:03.789,259.09171052,6218.201053,260.09171052,1600222323.789,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045485E+00,1.9856554329E+00,4.0282512036E+02,4.0338042705E+02,8.6445412368E-02
2020-09-16,02:12:03.811,259.09171078,6218.201059,260.09171078,1600222323.811,0,963,1.5154345703E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045485E+00,1.9856547101E+00,4.0282782668E+02,4.0338295864E+02,8.6445412368E-02
2020-09-16,02:12:03.839,259.09171111,6218.201067,260.09171111,1600222323.840,0,963,1.5151096191E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048553E+00,1.9854547902E+00,4.0282782668E+02,4.0338295864E+02,8.6445412368E-02
2020-09-16,02:12:03.862,259.09171138,6218.201073,260.09171138,1600222323.863,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048553E+00,1.9854531233E+00,4.0282782668E+02,4.0338254706E+02,8.6317304944E-02
2020-09-16,02:12:03.884,259.09171162,6218.201079,260.09171162,1600222323.884,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048553E+00,1.9854514564E+00,4.0285371219E+02,4.0340805662E+02,8.6317304944E-02
2020-09-16,02:12:03.911,259.09171194,6218.201087,260.09171194,1600222323.912,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825525440E+00,1.9847984062E+00,4.0285371219E+02,4.0340805662E+02,8.6317304944E-02
2020-09-16,02:12:03.934,259.09171220,6218.201093,260.09171220,1600222323.934,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825525440E+00,1.9848020786E+00,4.0285371219E+02,4.0340896374E+02,8.6599636793E-02
2020-09-16,02:12:03.960,259.09171250,6218.201100,260.09171250,1600222323.960,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825525440E+00,1.9848057511E+00,4.0275995070E+02,4.0331597994E+02,8.6599636793E-02
2020-09-16,02:12:03.992,259.09171287,6218.201109,260.09171287,1600222323.992,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829393808E+00,1.9851930275E+00,4.0275995070E+02,4.0331597994E+02,8.6599636793E-02
2020-09-16,02:12:04.013,259.09171311,6218.201115,260.09171311,1600222324.013,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829393808E+00,1.9851912826E+00,4.0275995070E+02,4.0331554912E+02,8.6465518179E-02
2020-09-16,02:12:04.033,259.09171336,6218.201121,260.09171336,1600222324.034,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829393808E+00,1.9851895377E+00,4.0280043872E+02,4.0335566213E+02,8.6465518179E-02
2020-09-16,02:12:04.062,259.09171368,6218.201128,260.09171368,1600222324.062,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299721E+00,1.9861812531E+00,4.0280043872E+02,4.0335566213E+02,8.6465518179E-02
2020-09-16,02:12:04.084,259.09171394,6218.201134,260.09171394,1600222324.084,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299721E+00,1.9861788491E+00,4.0280043872E+02,4.0335506881E+02,8.6280832073E-02
2020-09-16,02:12:04.105,259.09171418,6218.201140,260.09171418,1600222324.105,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299721E+00,1.9861764451E+00,4.0289128195E+02,4.0344544367E+02,8.6280832073E-02
2020-09-16,02:12:04.131,259.09171448,6218.201148,260.09171448,1600222324.131,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589508E+00,1.9859051169E+00,4.0289128195E+02,4.0344544367E+02,8.6280832073E-02
2020-09-16,02:12:04.151,259.09171472,6218.201153,260.09171472,1600222324.152,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589508E+00,1.9859068824E+00,4.0289128195E+02,4.0344587956E+02,8.6416485244E-02
2020-09-16,02:12:04.173,259.09171497,6218.201159,260.09171497,1600222324.173,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589508E+00,1.9859086479E+00,4.0278840525E+02,4.0334329703E+02,8.6416485244E-02
2020-09-16,02:12:04.203,259.09171531,6218.201168,260.09171531,1600222324.203,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653513E+00,1.9855146020E+00,4.0278840525E+02,4.0334329703E+02,8.6416485244E-02
2020-09-16,02:12:04.223,259.09171554,6218.201173,260.09171554,1600222324.223,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653513E+00,1.9855172964E+00,4.0278840525E+02,4.0334396223E+02,8.6623552109E-02
2020-09-16,02:12:04.243,259.09171579,6218.201179,260.09171579,1600222324.244,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653513E+00,1.9855199908E+00,4.0276546415E+02,4.0332165465E+02,8.6623552109E-02
2020-09-16,02:12:04.270,259.09171610,6218.201186,260.09171610,1600222324.271,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669395E+00,1.9858219219E+00,4.0276546415E+02,4.0332165465E+02,8.6623552109E-02
2020-09-16,02:12:04.296,259.09171639,6218.201193,260.09171639,1600222324.296,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669395E+00,1.9858207237E+00,4.0276546415E+02,4.0332135888E+02,8.6531480266E-02
2020-09-16,02:12:04.318,259.09171664,6218.201199,260.09171664,1600222324.318,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669395E+00,1.9858195254E+00,4.0277444249E+02,4.0333005385E+02,8.6531480266E-02
2020-09-16,02:12:04.351,259.09171704,6218.201209,260.09171704,1600222324.352,0,963,1.5146221924E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954983E+00,1.9860483438E+00,4.0277444249E+02,4.0333005385E+02,8.6531480266E-02
2020-09-16,02:12:04.378,259.09171734,6218.201216,260.09171734,1600222324.378,0,963,1.5148574320E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954983E+00,1.9860456974E+00,4.0277444249E+02,4.0332940071E+02,8.6328159766E-02
2020-09-16,02:12:04.400,259.09171759,6218.201222,260.09171759,1600222324.400,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954983E+00,1.9860430510E+00,4.0280755503E+02,4.0336190569E+02,8.6328159766E-02
2020-09-16,02:12:04.426,259.09171789,6218.201229,260.09171789,1600222324.426,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762730E+00,1.9861239173E+00,4.0280755503E+02,4.0336190569E+02,8.6328159766E-02
2020-09-16,02:12:04.447,259.09171814,6218.201235,260.09171814,1600222324.447,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762730E+00,1.9861259748E+00,4.0280755503E+02,4.0336241349E+02,8.6486226282E-02
2020-09-16,02:12:04.470,259.09171840,6218.201242,260.09171840,1600222324.470,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762730E+00,1.9861280322E+00,4.0280303133E+02,4.0335839137E+02,8.6486226282E-02
2020-09-16,02:12:04.500,259.09171875,6218.201250,260.09171875,1600222324.500,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359291E+00,1.9855870750E+00,4.0280303133E+02,4.0335839137E+02,8.6486226282E-02
2020-09-16,02:12:04.520,259.09171899,6218.201256,260.09171899,1600222324.521,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359291E+00,1.9855886376E+00,4.0280303133E+02,4.0335877713E+02,8.6606305545E-02
2020-09-16,02:12:04.542,259.09171924,6218.201262,260.09171924,1600222324.542,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359291E+00,1.9855902001E+00,4.0278051806E+02,4.0333661855E+02,8.6606305545E-02
2020-09-16,02:12:04.568,259.09171954,6218.201269,260.09171954,1600222324.568,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844756578E+00,1.9867312242E+00,4.0278051806E+02,4.0333661855E+02,8.6606305545E-02
2020-09-16,02:12:04.588,259.09171978,6218.201275,260.09171978,1600222324.589,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844756578E+00,1.9867304665E+00,4.0278051806E+02,4.0333643159E+02,8.6548106622E-02
2020-09-16,02:12:04.611,259.09172005,6218.201281,260.09172005,1600222324.612,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844756578E+00,1.9867297087E+00,4.0277615579E+02,4.0333187634E+02,8.6548106622E-02
2020-09-16,02:12:04.641,259.09172039,6218.201289,260.09172039,1600222324.642,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022818E+00,1.9864560222E+00,4.0277615579E+02,4.0333187634E+02,8.6548106622E-02
2020-09-16,02:12:04.663,259.09172064,6218.201295,260.09172064,1600222324.663,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022818E+00,1.9864550653E+00,4.0277615579E+02,4.0333164024E+02,8.6474608478E-02
2020-09-16,02:12:04.684,259.09172089,6218.201301,260.09172089,1600222324.685,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022818E+00,1.9864541085E+00,4.0282505976E+02,4.0338037552E+02,8.6474608478E-02
2020-09-16,02:12:04.714,259.09172124,6218.201310,260.09172124,1600222324.715,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843761713E+00,1.9866281954E+00,4.0282505976E+02,4.0338037552E+02,8.6474608478E-02
2020-09-16,02:12:04.747,259.09172162,6218.201319,260.09172162,1600222324.748,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843761713E+00,1.9866265826E+00,4.0282505976E+02,4.0337997753E+02,8.6350731312E-02
2020-09-16,02:12:04.782,259.09172203,6218.201329,260.09172203,1600222324.783,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843761713E+00,1.9866249697E+00,4.0284087061E+02,4.0339541215E+02,8.6350731312E-02
2020-09-16,02:12:04.812,259.09172236,6218.201337,260.09172236,1600222324.812,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675311E+00,1.9860156397E+00,4.0284087061E+02,4.0339541215E+02,8.6350731312E-02
2020-09-16,02:12:04.834,259.09172262,6218.201343,260.09172262,1600222324.834,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675311E+00,1.9860166051E+00,4.0284087061E+02,4.0339565045E+02,8.6424901397E-02
2020-09-16,02:12:04.855,259.09172286,6218.201349,260.09172286,1600222324.855,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675311E+00,1.9860175705E+00,4.0276216327E+02,4.0331707298E+02,8.6424901397E-02
2020-09-16,02:12:04.884,259.09172319,6218.201357,260.09172319,1600222324.884,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327575E+00,1.9855823037E+00,4.0276216327E+02,4.0331707298E+02,8.6424901397E-02
2020-09-16,02:12:04.907,259.09172347,6218.201363,260.09172347,1600222324.908,0,963,1.5153279114E+02,5.9999443054E+01,2.6125000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327575E+00,1.9855844497E+00,4.0276216327E+02,4.0331760271E+02,8.6589811852E-02
2020-09-16,02:12:04.928,259.09172372,6218.201369,260.09172372,1600222324.929,0,963,1.5152036438E+02,5.9999076843E+01,2.6125000000E+01,6.0221098328E+01,5.9999974060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327575E+00,1.9855865956E+00,4.0278119433E+02,4.0333718978E+02,8.6589811852E-02
2020-09-16,02:12:04.960,259.09172407,6218.201378,260.09172407,1600222324.960,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981743E+00,1.9856520867E+00,4.0278119433E+02,4.0333718978E+02,8.6589811852E-02
2020-09-16,02:12:04.980,259.09172432,6218.201384,260.09172432,1600222324.981,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981743E+00,1.9856486267E+00,4.0278119433E+02,4.0333633563E+02,8.6323923635E-02
2020-09-16,02:12:05.003,259.09172457,6218.201390,260.09172457,1600222325.003,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981743E+00,1.9856451667E+00,4.0274947598E+02,4.0330371949E+02,8.6323923635E-02
2020-09-16,02:12:05.029,259.09172487,6218.201397,260.09172487,1600222325.029,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627460E+00,1.9861102647E+00,4.0274947598E+02,4.0330371949E+02,8.6323923635E-02
2020-09-16,02:12:05.049,259.09172512,6218.201403,260.09172512,1600222325.050,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627460E+00,1.9861116433E+00,4.0274947598E+02,4.0330405972E+02,8.6429841430E-02
2020-09-16,02:12:05.075,259.09172542,6218.201410,260.09172542,1600222325.076,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627460E+00,1.9861130220E+00,4.0280973637E+02,4.0336474336E+02,8.6429841430E-02
2020-09-16,02:12:05.107,259.09172578,6218.201419,260.09172578,1600222325.107,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785888E+00,1.9855282022E+00,4.0280973637E+02,4.0336474336E+02,8.6429841430E-02
2020-09-16,02:12:05.128,259.09172603,6218.201425,260.09172603,1600222325.129,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785888E+00,1.9855277203E+00,4.0280973637E+02,4.0336462438E+02,8.6392808318E-02
2020-09-16,02:12:05.150,259.09172627,6218.201431,260.09172627,1600222325.150,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785888E+00,1.9855272384E+00,4.0283738773E+02,4.0339219485E+02,8.6392808318E-02
2020-09-16,02:12:05.177,259.09172660,6218.201438,260.09172660,1600222325.178,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085269E+00,1.9859576640E+00,4.0283738773E+02,4.0339219485E+02,8.6392808318E-02
2020-09-16,02:12:05.200,259.09172685,6218.201444,260.09172685,1600222325.200,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085269E+00,1.9859583793E+00,4.0283738773E+02,4.0339237144E+02,8.6447771472E-02
2020-09-16,02:12:05.220,259.09172709,6218.201450,260.09172709,1600222325.221,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085269E+00,1.9859590947E+00,4.0286858061E+02,4.0342378390E+02,8.6447771472E-02
2020-09-16,02:12:05.247,259.09172741,6218.201458,260.09172741,1600222325.248,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324463E+00,1.9854824740E+00,4.0286858061E+02,4.0342378390E+02,8.6447771472E-02
2020-09-16,02:12:05.270,259.09172767,6218.201464,260.09172767,1600222325.271,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324463E+00,1.9854833436E+00,4.0286858061E+02,4.0342399865E+02,8.6514605575E-02
2020-09-16,02:12:05.292,259.09172792,6218.201470,260.09172792,1600222325.292,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324463E+00,1.9854842133E+00,4.0284877197E+02,4.0340437743E+02,8.6514605575E-02
2020-09-16,02:12:05.318,259.09172822,6218.201477,260.09172822,1600222325.318,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394109E+00,1.9856914128E+00,4.0284877197E+02,4.0340437743E+02,8.6514605575E-02
2020-09-16,02:12:05.338,259.09172846,6218.201483,260.09172846,1600222325.339,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394109E+00,1.9856921205E+00,4.0284877197E+02,4.0340455216E+02,8.6568987171E-02
2020-09-16,02:12:05.359,259.09172870,6218.201489,260.09172870,1600222325.360,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394109E+00,1.9856928282E+00,4.0280969856E+02,4.0336559955E+02,8.6568987171E-02
2020-09-16,02:12:05.388,259.09172904,6218.201497,260.09172904,1600222325.389,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774271E+00,1.9856307740E+00,4.0280969856E+02,4.0336559955E+02,8.6568987171E-02
2020-09-16,02:12:05.411,259.09172929,6218.201503,260.09172929,1600222325.411,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774271E+00,1.9856289773E+00,4.0280969856E+02,4.0336515599E+02,8.6430922567E-02
2020-09-16,02:12:05.433,259.09172955,6218.201509,260.09172955,1600222325.433,0,963,1.5151725769E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774271E+00,1.9856271807E+00,4.0282420318E+02,4.0337923705E+02,8.6430922567E-02
2020-09-16,02:12:05.464,259.09172992,6218.201518,260.09172992,1600222325.465,0,963,1.5152676610E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826711E+00,1.9863332247E+00,4.0282420318E+02,4.0337923705E+02,8.6430922567E-02
2020-09-16,02:12:05.492,259.09173023,6218.201526,260.09173023,1600222325.492,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826711E+00,1.9863340279E+00,4.0282420318E+02,4.0337943529E+02,8.6492627811E-02
2020-09-16,02:12:05.513,259.09173047,6218.201531,260.09173047,1600222325.513,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826711E+00,1.9863348312E+00,4.0277690353E+02,4.0333226867E+02,8.6492627811E-02
2020-09-16,02:12:05.540,259.09173080,6218.201539,260.09173080,1600222325.541,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866832E+00,1.9859383938E+00,4.0277690353E+02,4.0333226867E+02,8.6492627811E-02
2020-09-16,02:12:05.562,259.09173105,6218.201545,260.09173105,1600222325.563,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866832E+00,1.9859381110E+00,4.0277690353E+02,4.0333219885E+02,8.6470894608E-02
2020-09-16,02:12:05.584,259.09173130,6218.201551,260.09173130,1600222325.584,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866832E+00,1.9859378281E+00,4.0288321808E+02,4.0343859014E+02,8.6470894608E-02
2020-09-16,02:12:05.612,259.09173163,6218.201559,260.09173163,1600222325.613,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836862E+00,1.9855343738E+00,4.0288321808E+02,4.0343859014E+02,8.6470894608E-02
2020-09-16,02:12:05.634,259.09173188,6218.201565,260.09173188,1600222325.634,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836862E+00,1.9855337096E+00,4.0288321808E+02,4.0343842614E+02,8.6419854357E-02
2020-09-16,02:12:05.654,259.09173212,6218.201571,260.09173212,1600222325.655,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836862E+00,1.9855330454E+00,4.0282937145E+02,4.0338434132E+02,8.6419854357E-02
2020-09-16,02:12:05.684,259.09173245,6218.201579,260.09173245,1600222325.684,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799432E+00,1.9862300922E+00,4.0282937145E+02,4.0338434132E+02,8.6419854357E-02
2020-09-16,02:12:05.706,259.09173271,6218.201585,260.09173271,1600222325.706,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799432E+00,1.9862314847E+00,4.0282937145E+02,4.0338468503E+02,8.6526837857E-02
2020-09-16,02:12:05.726,259.09173294,6218.201591,260.09173294,1600222325.726,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799432E+00,1.9862328773E+00,4.0278643981E+02,4.0334203789E+02,8.6526837857E-02
2020-09-16,02:12:05.755,259.09173328,6218.201599,260.09173328,1600222325.755,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192887E+00,1.9866727217E+00,4.0278643981E+02,4.0334203789E+02,8.6526837857E-02
2020-09-16,02:12:05.776,259.09173352,6218.201604,260.09173352,1600222325.776,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192887E+00,1.9866708611E+00,4.0278643981E+02,4.0334157882E+02,8.6383934200E-02
2020-09-16,02:12:05.798,259.09173377,6218.201611,260.09173377,1600222325.798,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192887E+00,1.9866690005E+00,4.0285307460E+02,4.0340784631E+02,8.6383934200E-02
2020-09-16,02:12:05.828,259.09173413,6218.201619,260.09173413,1600222325.829,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136141E+00,1.9857622992E+00,4.0285307460E+02,4.0340784631E+02,8.6383934200E-02
2020-09-16,02:12:05.862,259.09173453,6218.201629,260.09173453,1600222325.863,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136141E+00,1.9857616745E+00,4.0285307460E+02,4.0340769209E+02,8.6335936106E-02
2020-09-16,02:12:05.897,259.09173492,6218.201638,260.09173492,1600222325.897,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136141E+00,1.9857610499E+00,4.0274865447E+02,4.0330297402E+02,8.6335936106E-02
2020-09-16,02:12:05.923,259.09173522,6218.201645,260.09173522,1600222325.923,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933313E+00,1.9860410840E+00,4.0274865447E+02,4.0330297402E+02,8.6335936106E-02
2020-09-16,02:12:05.944,259.09173546,6218.201651,260.09173546,1600222325.944,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933313E+00,1.9860412815E+00,4.0274865447E+02,4.0330302276E+02,8.6351109676E-02
2020-09-16,02:12:05.964,259.09173571,6218.201657,260.09173571,1600222325.965,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933313E+00,1.9860414790E+00,4.0281983673E+02,4.0337435175E+02,8.6351109676E-02
2020-09-16,02:12:05.993,259.09173604,6218.201665,260.09173604,1600222325.994,0,963,1.5155053711E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079370E+00,1.9855555347E+00,4.0281983673E+02,4.0337435175E+02,8.6351109676E-02
2020-09-16,02:12:06.015,259.09173628,6218.201671,260.09173628,1600222326.015,0,963,1.5153324127E+02,5.9998985291E+01,2.6114583333E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079370E+00,1.9855579662E+00,4.0281983673E+02,4.0337495208E+02,8.6537969982E-02
2020-09-16,02:12:06.036,259.09173653,6218.201677,260.09173653,1600222326.036,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079370E+00,1.9855603978E+00,4.0287395674E+02,4.0342974708E+02,8.6537969982E-02
2020-09-16,02:12:06.062,259.09173684,6218.201684,260.09173684,1600222326.063,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443792E+00,1.9850963135E+00,4.0287395674E+02,4.0342974708E+02,8.6537969982E-02
2020-09-16,02:12:06.084,259.09173708,6218.201690,260.09173708,1600222326.084,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443792E+00,1.9850973330E+00,4.0287395674E+02,4.0342999888E+02,8.6616335966E-02
2020-09-16,02:12:06.105,259.09173733,6218.201696,260.09173733,1600222326.105,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443792E+00,1.9850983525E+00,4.0275698210E+02,4.0331311453E+02,8.6616335966E-02
2020-09-16,02:12:06.134,259.09173766,6218.201704,260.09173766,1600222326.134,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842038E+00,1.9858390181E+00,4.0275698210E+02,4.0331311453E+02,8.6616335966E-02
2020-09-16,02:12:06.154,259.09173791,6218.201710,260.09173791,1600222326.155,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842038E+00,1.9858397723E+00,4.0275698210E+02,4.0331330068E+02,8.6674287645E-02
2020-09-16,02:12:06.180,259.09173821,6218.201717,260.09173821,1600222326.181,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842038E+00,1.9858405265E+00,4.0279605961E+02,4.0335261834E+02,8.6674287645E-02
2020-09-16,02:12:06.214,259.09173860,6218.201726,260.09173860,1600222326.215,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023346E+00,1.9856584504E+00,4.0279605961E+02,4.0335261834E+02,8.6674287645E-02
2020-09-16,02:12:06.236,259.09173884,6218.201732,260.09173884,1600222326.236,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023346E+00,1.9856572100E+00,4.0279605961E+02,4.0335231213E+02,8.6578970747E-02
2020-09-16,02:12:06.256,259.09173909,6218.201738,260.09173909,1600222326.257,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023346E+00,1.9856559696E+00,4.0275534860E+02,4.0331123872E+02,8.6578970747E-02
2020-09-16,02:12:06.286,259.09173942,6218.201746,260.09173942,1600222326.286,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576143E+00,1.9857113122E+00,4.0275534860E+02,4.0331123872E+02,8.6578970747E-02
2020-09-16,02:12:06.306,259.09173966,6218.201752,260.09173966,1600222326.307,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576143E+00,1.9857112504E+00,4.0275534860E+02,4.0331122347E+02,8.6574224215E-02
2020-09-16,02:12:06.328,259.09173991,6218.201758,260.09173991,1600222326.328,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576143E+00,1.9857111886E+00,4.0272209732E+02,4.0327791106E+02,8.6574224215E-02
2020-09-16,02:12:06.357,259.09174024,6218.201766,260.09174024,1600222326.357,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075442E+00,1.9855609480E+00,4.0272209732E+02,4.0327791106E+02,8.6574224215E-02
2020-09-16,02:12:06.378,259.09174050,6218.201772,260.09174050,1600222326.379,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075442E+00,1.9855604298E+00,4.0272209732E+02,4.0327778317E+02,8.6534407224E-02
2020-09-16,02:12:06.398,259.09174073,6218.201777,260.09174073,1600222326.399,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075442E+00,1.9855599117E+00,4.0283250803E+02,4.0338821830E+02,8.6534407224E-02
2020-09-16,02:12:06.426,259.09174104,6218.201785,260.09174104,1600222326.426,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828491244E+00,1.9851009714E+00,4.0283250803E+02,4.0338821830E+02,8.6534407224E-02
2020-09-16,02:12:06.447,259.09174128,6218.201791,260.09174128,1600222326.447,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828491244E+00,1.9850996945E+00,4.0283250803E+02,4.0338790297E+02,8.6436261968E-02
2020-09-16,02:12:06.467,259.09174153,6218.201797,260.09174153,1600222326.468,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828491244E+00,1.9850984177E+00,4.0280547869E+02,4.0336052107E+02,8.6436261968E-02
2020-09-16,02:12:06.496,259.09174186,6218.201805,260.09174186,1600222326.497,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827818581E+00,1.9850310751E+00,4.0280547869E+02,4.0336052107E+02,8.6436261968E-02
2020-09-16,02:12:06.517,259.09174211,6218.201811,260.09174211,1600222326.518,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827818581E+00,1.9850314334E+00,4.0280547869E+02,4.0336060954E+02,8.6463800263E-02
2020-09-16,02:12:06.539,259.09174236,6218.201817,260.09174236,1600222326.540,0,963,1.5144676208E+02,5.9998985291E+01,2.6062500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827818581E+00,1.9850317916E+00,4.0273879618E+02,4.0329392358E+02,8.6463800263E-02
2020-09-16,02:12:06.572,259.09174274,6218.201826,260.09174274,1600222326.573,0,963,1.5144041879E+02,5.9998985291E+01,2.6107142857E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905732E+00,1.9857413109E+00,4.0273879618E+02,4.0329392358E+02,8.6463800263E-02
2020-09-16,02:12:06.599,259.09174306,6218.201833,260.09174306,1600222326.600,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905732E+00,1.9857443454E+00,4.0273879618E+02,4.0329467256E+02,8.6696977187E-02
2020-09-16,02:12:06.621,259.09174330,6218.201839,260.09174330,1600222326.621,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905732E+00,1.9857473799E+00,4.0276349959E+02,4.0332015910E+02,8.6696977187E-02
2020-09-16,02:12:06.647,259.09174360,6218.201846,260.09174360,1600222326.647,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279214E+00,1.9853843155E+00,4.0276349959E+02,4.0332015910E+02,8.6696977187E-02
2020-09-16,02:12:06.667,259.09174384,6218.201852,260.09174384,1600222326.668,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279214E+00,1.9853808876E+00,4.0276349959E+02,4.0331931281E+02,8.6433523614E-02
2020-09-16,02:12:06.690,259.09174411,6218.201859,260.09174411,1600222326.691,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279214E+00,1.9853774597E+00,4.0270345089E+02,4.0325833509E+02,8.6433523614E-02
2020-09-16,02:12:06.720,259.09174444,6218.201867,260.09174444,1600222326.720,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230823E+00,1.9856729554E+00,4.0270345089E+02,4.0325833509E+02,8.6433523614E-02
2020-09-16,02:12:06.742,259.09174470,6218.201873,260.09174470,1600222326.742,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230823E+00,1.9856746728E+00,4.0270345089E+02,4.0325875895E+02,8.6565492807E-02
2020-09-16,02:12:06.763,259.09174494,6218.201879,260.09174494,1600222326.763,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230823E+00,1.9856763901E+00,4.0282276864E+02,4.0337866521E+02,8.6565492807E-02
2020-09-16,02:12:06.789,259.09174524,6218.201886,260.09174524,1600222326.789,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502771E+00,1.9852030478E+00,4.0282276864E+02,4.0337866521E+02,8.6565492807E-02
2020-09-16,02:12:06.811,259.09174550,6218.201892,260.09174550,1600222326.811,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502771E+00,1.9852039974E+00,4.0282276864E+02,4.0337889969E+02,8.6638478318E-02
2020-09-16,02:12:06.831,259.09174573,6218.201898,260.09174573,1600222326.831,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502771E+00,1.9852049469E+00,4.0283140596E+02,4.0338778343E+02,8.6638478318E-02
2020-09-16,02:12:06.857,259.09174603,6218.201905,260.09174603,1600222326.857,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952436E+00,1.9853500782E+00,4.0283140596E+02,4.0338778343E+02,8.6638478318E-02
2020-09-16,02:12:06.878,259.09174627,6218.201911,260.09174627,1600222326.878,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952436E+00,1.9853474827E+00,4.0283140596E+02,4.0338714253E+02,8.6438995181E-02
2020-09-16,02:12:06.900,259.09174653,6218.201917,260.09174653,1600222326.900,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952436E+00,1.9853448872E+00,4.0280708038E+02,4.0336214252E+02,8.6438995181E-02
2020-09-16,02:12:06.926,259.09174683,6218.201924,260.09174683,1600222326.926,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076808E+00,1.9857577923E+00,4.0280708038E+02,4.0336214252E+02,8.6438995181E-02
2020-09-16,02:12:06.957,259.09174720,6218.201933,260.09174720,1600222326.958,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076808E+00,1.9857600542E+00,4.0280708038E+02,4.0336270091E+02,8.6612806529E-02
2020-09-16,02:12:06.989,259.09174756,6218.201941,260.09174756,1600222326.989,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076808E+00,1.9857623162E+00,4.0277310420E+02,4.0332923622E+02,8.6612806529E-02
2020-09-16,02:12:07.017,259.09174789,6218.201949,260.09174789,1600222327.018,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827233603E+00,1.9849771041E+00,4.0277310420E+02,4.0332923622E+02,8.6612806529E-02
2020-09-16,02:12:07.039,259.09174814,6218.201955,260.09174814,1600222327.039,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827233603E+00,1.9849774682E+00,4.0277310420E+02,4.0332932613E+02,8.6640795863E-02
2020-09-16,02:12:07.059,259.09174838,6218.201961,260.09174838,1600222327.060,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827233603E+00,1.9849778323E+00,4.0272978471E+02,4.0328603672E+02,8.6640795863E-02
2020-09-16,02:12:07.088,259.09174872,6218.201969,260.09174872,1600222327.089,0,963,1.5143788147E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833616368E+00,1.9856168347E+00,4.0272978471E+02,4.0328603672E+02,8.6640795863E-02
2020-09-16,02:12:07.109,259.09174896,6218.201975,260.09174896,1600222327.110,0,963,1.5145411936E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833616368E+00,1.9856166656E+00,4.0272978471E+02,4.0328599500E+02,8.6627806547E-02
2020-09-16,02:12:07.131,259.09174921,6218.201981,260.09174921,1600222327.132,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833616368E+00,1.9856164966E+00,4.0278823573E+02,4.0334448502E+02,8.6627806547E-02
2020-09-16,02:12:07.163,259.09174957,6218.201990,260.09174957,1600222327.163,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014998E+00,1.9853560638E+00,4.0278823573E+02,4.0334448502E+02,8.6627806547E-02
2020-09-16,02:12:07.184,259.09174981,6218.201996,260.09174981,1600222327.184,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014998E+00,1.9853549248E+00,4.0278823573E+02,4.0334420379E+02,8.6540263946E-02
2020-09-16,02:12:07.204,259.09175006,6218.202001,260.09175006,1600222327.205,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014998E+00,1.9853537858E+00,4.0280773363E+02,4.0336344736E+02,8.6540263946E-02
2020-09-16,02:12:07.233,259.09175039,6218.202009,260.09175039,1600222327.234,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822536452E+00,1.9845049682E+00,4.0280773363E+02,4.0336344736E+02,8.6540263946E-02
2020-09-16,02:12:07.255,259.09175064,6218.202015,260.09175064,1600222327.255,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822536452E+00,1.9845029454E+00,4.0280773363E+02,4.0336294768E+02,8.6384729545E-02
2020-09-16,02:12:07.282,259.09175095,6218.202023,260.09175095,1600222327.282,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822536452E+00,1.9845009225E+00,4.0284692865E+02,4.0340169700E+02,8.6384729545E-02
2020-09-16,02:12:07.312,259.09175131,6218.202031,260.09175131,1600222327.313,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827382116E+00,1.9849860384E+00,4.0284692865E+02,4.0340169700E+02,8.6384729545E-02
2020-09-16,02:12:07.334,259.09175155,6218.202037,260.09175155,1600222327.334,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827382116E+00,1.9849894372E+00,4.0284692865E+02,4.0340253646E+02,8.6646004321E-02
2020-09-16,02:12:07.355,259.09175179,6218.202043,260.09175179,1600222327.355,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827382116E+00,1.9849928361E+00,4.0275112076E+02,4.0330743570E+02,8.6646004321E-02
2020-09-16,02:12:07.384,259.09175213,6218.202051,260.09175213,1600222327.384,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827346185E+00,1.9849892389E+00,4.0275112076E+02,4.0330743570E+02,8.6646004321E-02
2020-09-16,02:12:07.405,259.09175238,6218.202057,260.09175238,1600222327.406,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827346185E+00,1.9849874483E+00,4.0275112076E+02,4.0330699357E+02,8.6508363953E-02
2020-09-16,02:12:07.426,259.09175262,6218.202063,260.09175262,1600222327.426,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827346185E+00,1.9849856578E+00,4.0286941517E+02,4.0342500899E+02,8.6508363953E-02
2020-09-16,02:12:07.451,259.09175292,6218.202070,260.09175292,1600222327.452,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822387009E+00,1.9844891772E+00,4.0286941517E+02,4.0342500899E+02,8.6508363953E-02
2020-09-16,02:12:07.473,259.09175316,6218.202076,260.09175316,1600222327.473,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822387009E+00,1.9844924843E+00,4.0286941517E+02,4.0342582604E+02,8.6762649711E-02
2020-09-16,02:12:07.494,259.09175341,6218.202082,260.09175341,1600222327.495,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822387009E+00,1.9844957914E+00,4.0276845060E+02,4.0332553888E+02,8.6762649711E-02
2020-09-16,02:12:07.523,259.09175374,6218.202090,260.09175374,1600222327.523,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826733679E+00,1.9849309533E+00,4.0276845060E+02,4.0332553888E+02,8.6762649711E-02
2020-09-16,02:12:07.543,259.09175398,6218.202096,260.09175398,1600222327.544,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826733679E+00,1.9849287533E+00,4.0276845060E+02,4.0332499560E+02,8.6593525533E-02
2020-09-16,02:12:07.565,259.09175424,6218.202102,260.09175424,1600222327.566,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826733679E+00,1.9849265533E+00,4.0274907126E+02,4.0330504623E+02,8.6593525533E-02
2020-09-16,02:12:07.592,259.09175454,6218.202109,260.09175454,1600222327.592,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823784734E+00,1.9846313237E+00,4.0274907126E+02,4.0330504623E+02,8.6593525533E-02
2020-09-16,02:12:07.612,259.09175478,6218.202115,260.09175478,1600222327.613,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823784734E+00,1.9846313894E+00,4.0274907126E+02,4.0330506247E+02,8.6598581229E-02
2020-09-16,02:12:07.634,259.09175502,6218.202121,260.09175502,1600222327.634,0,963,1.5145736694E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823784734E+00,1.9846314552E+00,4.0276884477E+02,4.0332487951E+02,8.6598581229E-02
2020-09-16,02:12:07.670,259.09175544,6218.202131,260.09175544,1600222327.670,0,963,1.5143129403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829263705E+00,1.9851799749E+00,4.0276884477E+02,4.0332487951E+02,8.6598581229E-02
2020-09-16,02:12:07.697,259.09175576,6218.202138,260.09175576,1600222327.698,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829263705E+00,1.9851798276E+00,4.0276884477E+02,4.0332484314E+02,8.6587258901E-02
2020-09-16,02:12:07.720,259.09175602,6218.202144,260.09175602,1600222327.720,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829263705E+00,1.9851796803E+00,4.0264691437E+02,4.0320270806E+02,8.6587258901E-02
2020-09-16,02:12:07.746,259.09175633,6218.202152,260.09175633,1600222327.747,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006676E+00,1.9849537210E+00,4.0264691437E+02,4.0320270806E+02,8.6587258901E-02
2020-09-16,02:12:07.767,259.09175657,6218.202158,260.09175657,1600222327.768,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006676E+00,1.9849515547E+00,4.0264691437E+02,4.0320217328E+02,8.6420733155E-02
2020-09-16,02:12:07.789,259.09175682,6218.202164,260.09175682,1600222327.789,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006676E+00,1.9849493885E+00,4.0279371765E+02,4.0334864405E+02,8.6420733155E-02
2020-09-16,02:12:07.815,259.09175712,6218.202171,260.09175712,1600222327.815,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826957261E+00,1.9849444413E+00,4.0279371765E+02,4.0334864405E+02,8.6420733155E-02
2020-09-16,02:12:07.836,259.09175737,6218.202177,260.09175737,1600222327.837,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826957261E+00,1.9849457889E+00,4.0279371765E+02,4.0334897684E+02,8.6524327122E-02
2020-09-16,02:12:07.857,259.09175760,6218.202183,260.09175760,1600222327.857,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826957261E+00,1.9849471365E+00,4.0283646827E+02,4.0339211923E+02,8.6524327122E-02
2020-09-16,02:12:07.887,259.09175795,6218.202191,260.09175795,1600222327.887,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358786E+00,1.9850874482E+00,4.0283646827E+02,4.0339211923E+02,8.6524327122E-02
2020-09-16,02:12:07.907,259.09175819,6218.202197,260.09175819,1600222327.908,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358786E+00,1.9850840946E+00,4.0283646827E+02,4.0339129101E+02,8.6266543662E-02
2020-09-16,02:12:07.928,259.09175844,6218.202202,260.09175844,1600222327.929,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358786E+00,1.9850807410E+00,4.0268172950E+02,4.0323551121E+02,8.6266543662E-02
2020-09-16,02:12:07.957,259.09175876,6218.202210,260.09175876,1600222327.957,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821476459E+00,1.9843917291E+00,4.0268172950E+02,4.0323551121E+02,8.6266543662E-02
2020-09-16,02:12:07.979,259.09175902,6218.202216,260.09175902,1600222327.979,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821476459E+00,1.9843971527E+00,4.0268172950E+02,4.0323685061E+02,8.6683594912E-02
2020-09-16,02:12:08.000,259.09175926,6218.202222,260.09175926,1600222328.000,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821476459E+00,1.9844025765E+00,4.0279881761E+02,4.0335543996E+02,8.6683594912E-02
2020-09-16,02:12:08.026,259.09175956,6218.202229,260.09175956,1600222328.026,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958060E+00,1.9852517015E+00,4.0279881761E+02,4.0335543996E+02,8.6683594912E-02
2020-09-16,02:12:08.058,259.09175993,6218.202238,260.09175993,1600222328.058,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958060E+00,1.9852476882E+00,4.0279881761E+02,4.0335444897E+02,8.6375125969E-02
2020-09-16,02:12:08.088,259.09176029,6218.202247,260.09176029,1600222328.089,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958060E+00,1.9852436749E+00,4.0267906876E+02,4.0323354426E+02,8.6375125969E-02
2020-09-16,02:12:08.118,259.09176063,6218.202255,260.09176063,1600222328.118,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046171E+00,1.9855528361E+00,4.0267906876E+02,4.0323354426E+02,8.6375125969E-02
2020-09-16,02:12:08.141,259.09176090,6218.202262,260.09176090,1600222328.142,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046171E+00,1.9855559482E+00,4.0267906876E+02,4.0323431237E+02,8.6614294021E-02
2020-09-16,02:12:08.163,259.09176115,6218.202268,260.09176115,1600222328.163,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046171E+00,1.9855590604E+00,4.0281138873E+02,4.0336758317E+02,8.6614294021E-02
2020-09-16,02:12:08.188,259.09176145,6218.202275,260.09176145,1600222328.189,0,963,1.5141680908E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395426E+00,1.9857942529E+00,4.0281138873E+02,4.0336758317E+02,8.6614294021E-02
2020-09-16,02:12:08.210,259.09176170,6218.202281,260.09176170,1600222328.211,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395426E+00,1.9857924210E+00,4.0281138873E+02,4.0336713094E+02,8.6473529859E-02
2020-09-16,02:12:08.230,259.09176193,6218.202286,260.09176193,1600222328.231,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395426E+00,1.9857905891E+00,4.0281508740E+02,4.0337038248E+02,8.6473529859E-02
2020-09-16,02:12:08.259,259.09176227,6218.202294,260.09176227,1600222328.260,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650548E+00,1.9856159033E+00,4.0281508740E+02,4.0337038248E+02,8.6473529859E-02
2020-09-16,02:12:08.280,259.09176251,6218.202300,260.09176251,1600222328.281,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650548E+00,1.9856163003E+00,4.0281508740E+02,4.0337048048E+02,8.6504034610E-02
2020-09-16,02:12:08.303,259.09176278,6218.202307,260.09176278,1600222328.304,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650548E+00,1.9856166972E+00,4.0287718721E+02,4.0343276393E+02,8.6504034610E-02
2020-09-16,02:12:08.331,259.09176309,6218.202314,260.09176309,1600222328.331,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040103E+00,1.9858559240E+00,4.0287718721E+02,4.0343276393E+02,8.6504034610E-02
2020-09-16,02:12:08.355,259.09176337,6218.202321,260.09176337,1600222328.355,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040103E+00,1.9858563170E+00,4.0287718721E+02,4.0343286097E+02,8.6534234233E-02
2020-09-16,02:12:08.381,259.09176367,6218.202328,260.09176367,1600222328.381,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040103E+00,1.9858567100E+00,4.0273900717E+02,4.0329458734E+02,8.6534234233E-02
2020-09-16,02:12:08.415,259.09176407,6218.202338,260.09176407,1600222328.416,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830310065E+00,1.9852830555E+00,4.0273900717E+02,4.0329458734E+02,8.6534234233E-02
2020-09-16,02:12:08.437,259.09176432,6218.202344,260.09176432,1600222328.437,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830310065E+00,1.9852820430E+00,4.0273900717E+02,4.0329433738E+02,8.6456413924E-02
2020-09-16,02:12:08.457,259.09176456,6218.202349,260.09176456,1600222328.458,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830310065E+00,1.9852810305E+00,4.0279860449E+02,4.0335376687E+02,8.6456413924E-02
2020-09-16,02:12:08.483,259.09176486,6218.202357,260.09176486,1600222328.484,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910694E+00,1.9857416154E+00,4.0279860449E+02,4.0335376687E+02,8.6456413924E-02
2020-09-16,02:12:08.505,259.09176510,6218.202363,260.09176510,1600222328.505,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910694E+00,1.9857443176E+00,4.0279860449E+02,4.0335443394E+02,8.6664058509E-02
2020-09-16,02:12:08.526,259.09176535,6218.202368,260.09176535,1600222328.526,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910694E+00,1.9857470198E+00,4.0270293826E+02,4.0325930262E+02,8.6664058509E-02
2020-09-16,02:12:08.555,259.09176568,6218.202376,260.09176568,1600222328.555,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996337E+00,1.9859558214E+00,4.0270293826E+02,4.0325930262E+02,8.6664058509E-02
2020-09-16,02:12:08.579,259.09176597,6218.202383,260.09176597,1600222328.580,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996337E+00,1.9859542183E+00,4.0270293826E+02,4.0325890700E+02,8.6540881794E-02
2020-09-16,02:12:08.601,259.09176623,6218.202389,260.09176623,1600222328.602,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996337E+00,1.9859526151E+00,4.0274083563E+02,4.0329646103E+02,8.6540881794E-02
2020-09-16,02:12:08.631,259.09176656,6218.202398,260.09176656,1600222328.631,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408307E+00,1.9849927231E+00,4.0274083563E+02,4.0329646103E+02,8.6540881794E-02
2020-09-16,02:12:08.651,259.09176681,6218.202403,260.09176681,1600222328.652,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408307E+00,1.9849931896E+00,4.0274083563E+02,4.0329657622E+02,8.6576743480E-02
2020-09-16,02:12:08.676,259.09176708,6218.202410,260.09176708,1600222328.676,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408307E+00,1.9849936562E+00,4.0278587503E+02,4.0334179298E+02,8.6576743480E-02
2020-09-16,02:12:08.703,259.09176740,6218.202418,260.09176740,1600222328.703,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180550E+00,1.9851710818E+00,4.0278587503E+02,4.0334179298E+02,8.6576743480E-02
2020-09-16,02:12:08.723,259.09176763,6218.202423,260.09176763,1600222328.723,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180550E+00,1.9851717679E+00,4.0278587503E+02,4.0334196238E+02,8.6629476832E-02
2020-09-16,02:12:08.743,259.09176787,6218.202429,260.09176787,1600222328.744,0,963,1.5146394348E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180550E+00,1.9851724539E+00,4.0267932242E+02,4.0323543202E+02,8.6629476832E-02
2020-09-16,02:12:08.779,259.09176828,6218.202439,260.09176828,1600222328.779,0,963,1.5146700069E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185804E+00,1.9854733210E+00,4.0267932242E+02,4.0323543202E+02,8.6629476832E-02
2020-09-16,02:12:08.805,259.09176858,6218.202446,260.09176858,1600222328.805,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185804E+00,1.9854730240E+00,4.0267932242E+02,4.0323535870E+02,8.6606649133E-02
2020-09-16,02:12:08.828,259.09176885,6218.202452,260.09176885,1600222328.829,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185804E+00,1.9854727269E+00,4.0278821435E+02,4.0334432766E+02,8.6606649133E-02
2020-09-16,02:12:08.855,259.09176916,6218.202460,260.09176916,1600222328.855,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284971E+00,1.9850822002E+00,4.0278821435E+02,4.0334432766E+02,8.6606649133E-02
2020-09-16,02:12:08.875,259.09176940,6218.202466,260.09176940,1600222328.876,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284971E+00,1.9850814503E+00,4.0278821435E+02,4.0334414249E+02,8.6549007826E-02
2020-09-16,02:12:08.897,259.09176964,6218.202471,260.09176964,1600222328.897,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284971E+00,1.9850807005E+00,4.0272899596E+02,4.0328465723E+02,8.6549007826E-02
2020-09-16,02:12:08.924,259.09176995,6218.202479,260.09176995,1600222328.924,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831720963E+00,1.9854246899E+00,4.0272899596E+02,4.0328465723E+02,8.6549007826E-02
2020-09-16,02:12:08.944,259.09177020,6218.202485,260.09177020,1600222328.945,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831720963E+00,1.9854247666E+00,4.0272899596E+02,4.0328467615E+02,8.6554899603E-02
2020-09-16,02:12:08.967,259.09177046,6218.202491,260.09177046,1600222328.968,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831720963E+00,1.9854248433E+00,4.0274127828E+02,4.0329699434E+02,8.6554899603E-02
2020-09-16,02:12:08.994,259.09177078,6218.202499,260.09177078,1600222328.995,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831946865E+00,1.9854474592E+00,4.0274127828E+02,4.0329699434E+02,8.6554899603E-02
2020-09-16,02:12:09.016,259.09177102,6218.202504,260.09177102,1600222329.016,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831946865E+00,1.9854457304E+00,4.0274127828E+02,4.0329656757E+02,8.6422035561E-02
2020-09-16,02:12:09.036,259.09177126,6218.202510,260.09177126,1600222329.037,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831946865E+00,1.9854440016E+00,4.0284217913E+02,4.0339718066E+02,8.6422035561E-02
2020-09-16,02:12:09.065,259.09177160,6218.202518,260.09177160,1600222329.066,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284291E+00,1.9854777824E+00,4.0284217913E+02,4.0339718066E+02,8.6422035561E-02
2020-09-16,02:12:09.088,259.09177186,6218.202525,260.09177186,1600222329.089,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284291E+00,1.9854795392E+00,4.0284217913E+02,4.0339761443E+02,8.6557045421E-02
2020-09-16,02:12:09.109,259.09177211,6218.202531,260.09177211,1600222329.110,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284291E+00,1.9854812959E+00,4.0274578184E+02,4.0330151791E+02,8.6557045421E-02
2020-09-16,02:12:09.138,259.09177244,6218.202539,260.09177244,1600222329.139,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834552732E+00,1.9857083977E+00,4.0274578184E+02,4.0330151791E+02,8.6557045421E-02
2020-09-16,02:12:09.171,259.09177281,6218.202548,260.09177281,1600222329.171,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834552732E+00,1.9857074562E+00,4.0274578184E+02,4.0330128551E+02,8.6484696400E-02
2020-09-16,02:12:09.207,259.09177324,6218.202558,260.09177324,1600222329.208,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834552732E+00,1.9857065147E+00,4.0282744829E+02,4.0338283216E+02,8.6484696400E-02
2020-09-16,02:12:09.240,259.09177361,6218.202567,260.09177361,1600222329.240,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792256E+00,1.9858306078E+00,4.0282744829E+02,4.0338283216E+02,8.6484696400E-02
2020-09-16,02:12:09.263,259.09177388,6218.202573,260.09177388,1600222329.263,0,963,1.5146783447E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792256E+00,1.9858312262E+00,4.0282744829E+02,4.0338298483E+02,8.6532216886E-02
2020-09-16,02:12:09.283,259.09177412,6218.202579,260.09177412,1600222329.284,0,963,1.5147792816E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792256E+00,1.9858318447E+00,4.0276131485E+02,4.0331691283E+02,8.6532216886E-02
2020-09-16,02:12:09.312,259.09177446,6218.202587,260.09177446,1600222329.313,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593365E+00,1.9854114787E+00,4.0276131485E+02,4.0331691283E+02,8.6532216886E-02
2020-09-16,02:12:09.334,259.09177470,6218.202593,260.09177470,1600222329.334,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593365E+00,1.9854105076E+00,4.0276131485E+02,4.0331667310E+02,8.6457585983E-02
2020-09-16,02:12:09.355,259.09177494,6218.202599,260.09177494,1600222329.355,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593365E+00,1.9854095366E+00,4.0276146927E+02,4.0331658800E+02,8.6457585983E-02
2020-09-16,02:12:09.381,259.09177524,6218.202606,260.09177524,1600222329.381,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874266E+00,1.9857379989E+00,4.0276146927E+02,4.0331658800E+02,8.6457585983E-02
2020-09-16,02:12:09.403,259.09177550,6218.202612,260.09177550,1600222329.403,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874266E+00,1.9857382238E+00,4.0276146927E+02,4.0331664350E+02,8.6474862445E-02
2020-09-16,02:12:09.423,259.09177573,6218.202618,260.09177573,1600222329.423,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874266E+00,1.9857384486E+00,4.0288213564E+02,4.0343753171E+02,8.6474862445E-02
2020-09-16,02:12:09.456,259.09177611,6218.202627,260.09177611,1600222329.456,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059324E+00,1.9858570890E+00,4.0288213564E+02,4.0343753171E+02,8.6474862445E-02
2020-09-16,02:12:09.479,259.09177638,6218.202633,260.09177638,1600222329.479,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059324E+00,1.9858584931E+00,4.0288213564E+02,4.0343787838E+02,8.6582753109E-02
2020-09-16,02:12:09.505,259.09177668,6218.202640,260.09177668,1600222329.505,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059324E+00,1.9858598972E+00,4.0282568666E+02,4.0338169817E+02,8.6582753109E-02
2020-09-16,02:12:09.536,259.09177705,6218.202649,260.09177705,1600222329.537,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759637E+00,1.9857297808E+00,4.0282568666E+02,4.0338169817E+02,8.6582753109E-02
2020-09-16,02:12:09.558,259.09177729,6218.202655,260.09177729,1600222329.558,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759637E+00,1.9857277751E+00,4.0282568666E+02,4.0338120300E+02,8.6428630047E-02
2020-09-16,02:12:09.578,259.09177753,6218.202661,260.09177753,1600222329.579,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759637E+00,1.9857257694E+00,4.0284495233E+02,4.0340000006E+02,8.6428630047E-02
2020-09-16,02:12:09.608,259.09177787,6218.202669,260.09177787,1600222329.608,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826181477E+00,1.9848669804E+00,4.0284495233E+02,4.0340000006E+02,8.6428630047E-02
2020-09-16,02:12:09.628,259.09177811,6218.202675,260.09177811,1600222329.629,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826181477E+00,1.9848708857E+00,4.0284495233E+02,4.0340096464E+02,8.6728849807E-02
2020-09-16,02:12:09.650,259.09177836,6218.202681,260.09177836,1600222329.650,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826181477E+00,1.9848747909E+00,4.0276389716E+02,4.0332076199E+02,8.6728849807E-02
2020-09-16,02:12:09.678,259.09177869,6218.202689,260.09177869,1600222329.679,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447536E+00,1.9855021100E+00,4.0276389716E+02,4.0332076199E+02,8.6728849807E-02
2020-09-16,02:12:09.700,259.09177894,6218.202694,260.09177894,1600222329.700,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447536E+00,1.9855003357E+00,4.0276389716E+02,4.0332032396E+02,8.6592488140E-02
2020-09-16,02:12:09.720,259.09177918,6218.202700,260.09177918,1600222329.721,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447536E+00,1.9854985613E+00,4.0270696082E+02,4.0326287099E+02,8.6592488140E-02
2020-09-16,02:12:09.746,259.09177948,6218.202707,260.09177948,1600222329.747,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742482E+00,1.9859285441E+00,4.0270696082E+02,4.0326287099E+02,8.6592488140E-02
2020-09-16,02:12:09.767,259.09177972,6218.202713,260.09177972,1600222329.768,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742482E+00,1.9859288510E+00,4.0270696082E+02,4.0326294672E+02,8.6616067034E-02
2020-09-16,02:12:09.789,259.09177997,6218.202719,260.09177997,1600222329.789,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742482E+00,1.9859291578E+00,4.0280046216E+02,4.0335665290E+02,8.6616067034E-02
2020-09-16,02:12:09.819,259.09178032,6218.202728,260.09178032,1600222329.820,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824163728E+00,1.9846698525E+00,4.0280046216E+02,4.0335665290E+02,8.6616067034E-02
2020-09-16,02:12:09.845,259.09178062,6218.202735,260.09178062,1600222329.846,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824163728E+00,1.9846659470E+00,4.0280046216E+02,4.0335568826E+02,8.6315800162E-02
2020-09-16,02:12:09.868,259.09178088,6218.202741,260.09178088,1600222329.868,0,963,1.5148225403E+02,5.9998985291E+01,2.6125000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824163728E+00,1.9846620416E+00,4.0273182267E+02,4.0328598970E+02,8.6315800162E-02
2020-09-16,02:12:09.903,259.09178128,6218.202751,260.09178128,1600222329.903,0,963,1.5147240121E+02,5.9999486651E+01,2.6125000000E+01,6.0221013750E+01,5.9999988011E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844057661E+00,1.9866536884E+00,4.0273182267E+02,4.0328598970E+02,8.6315800162E-02
2020-09-16,02:12:09.928,259.09178159,6218.202758,260.09178159,1600222329.929,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844057661E+00,1.9866552093E+00,4.0273182267E+02,4.0328636491E+02,8.6432613679E-02
2020-09-16,02:12:09.950,259.09178183,6218.202764,260.09178183,1600222329.950,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844057661E+00,1.9866567302E+00,4.0278171832E+02,4.0333670452E+02,8.6432613679E-02
2020-09-16,02:12:09.976,259.09178213,6218.202771,260.09178213,1600222329.976,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825689874E+00,1.9848178680E+00,4.0278171832E+02,4.0333670452E+02,8.6432613679E-02
2020-09-16,02:12:09.996,259.09178237,6218.202777,260.09178237,1600222329.997,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825689874E+00,1.9848180288E+00,4.0278171832E+02,4.0333674422E+02,8.6444971191E-02
2020-09-16,02:12:10.017,259.09178262,6218.202783,260.09178262,1600222330.018,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825689874E+00,1.9848181895E+00,4.0278953811E+02,4.0334461448E+02,8.6444971191E-02
2020-09-16,02:12:10.045,259.09178293,6218.202790,260.09178293,1600222330.045,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824201349E+00,1.9846691681E+00,4.0278953811E+02,4.0334461448E+02,8.6444971191E-02
2020-09-16,02:12:10.065,259.09178317,6218.202796,260.09178317,1600222330.066,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824201349E+00,1.9846706089E+00,4.0278953811E+02,4.0334497034E+02,8.6555747761E-02
2020-09-16,02:12:10.086,259.09178341,6218.202802,260.09178341,1600222330.087,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824201349E+00,1.9846720498E+00,4.0277277372E+02,4.0332853869E+02,8.6555747761E-02
2020-09-16,02:12:10.115,259.09178374,6218.202810,260.09178374,1600222330.115,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829710488E+00,1.9852235895E+00,4.0277277372E+02,4.0332853869E+02,8.6555747761E-02
2020-09-16,02:12:10.138,259.09178402,6218.202816,260.09178402,1600222330.139,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829710488E+00,1.9852251130E+00,4.0277277372E+02,4.0332891484E+02,8.6672843999E-02
2020-09-16,02:12:10.160,259.09178426,6218.202822,260.09178426,1600222330.160,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829710488E+00,1.9852266364E+00,4.0278829357E+02,4.0334483229E+02,8.6672843999E-02
2020-09-16,02:12:10.187,259.09178457,6218.202830,260.09178457,1600222330.187,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025234E+00,1.9860590568E+00,4.0278829357E+02,4.0334483229E+02,8.6672843999E-02
2020-09-16,02:12:10.207,259.09178481,6218.202836,260.09178481,1600222330.208,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025234E+00,1.9860573529E+00,4.0278829357E+02,4.0334441174E+02,8.6541931293E-02
2020-09-16,02:12:10.229,259.09178506,6218.202841,260.09178506,1600222330.229,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025234E+00,1.9860556489E+00,4.0281750325E+02,4.0337324117E+02,8.6541931293E-02
2020-09-16,02:12:10.256,259.09178538,6218.202849,260.09178538,1600222330.257,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860214E+00,1.9853383332E+00,4.0281750325E+02,4.0337324117E+02,8.6541931293E-02
2020-09-16,02:12:10.289,259.09178575,6218.202858,260.09178575,1600222330.289,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860214E+00,1.9853377191E+00,4.0281750325E+02,4.0337308954E+02,8.6494733776E-02
2020-09-16,02:12:10.321,259.09178612,6218.202867,260.09178612,1600222330.321,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860214E+00,1.9853371050E+00,4.0282837624E+02,4.0338382589E+02,8.6494733776E-02
2020-09-16,02:12:10.346,259.09178642,6218.202874,260.09178642,1600222330.347,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828386805E+00,1.9850894833E+00,4.0282837624E+02,4.0338382589E+02,8.6494733776E-02
2020-09-16,02:12:10.368,259.09178667,6218.202880,260.09178667,1600222330.368,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828386805E+00,1.9850910657E+00,4.0282837624E+02,4.0338421667E+02,8.6616368442E-02
2020-09-16,02:12:10.391,259.09178694,6218.202887,260.09178694,1600222330.392,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828386805E+00,1.9850926481E+00,4.0284857938E+02,4.0340483849E+02,8.6616368442E-02
2020-09-16,02:12:10.421,259.09178728,6218.202895,260.09178728,1600222330.421,0,963,1.5146846008E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823722706E+00,1.9846257080E+00,4.0284857938E+02,4.0340483849E+02,8.6616368442E-02
2020-09-16,02:12:10.441,259.09178752,6218.202901,260.09178752,1600222330.442,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823722706E+00,1.9846250901E+00,4.0284857938E+02,4.0340468584E+02,8.6568857498E-02
2020-09-16,02:12:10.463,259.09178777,6218.202906,260.09178777,1600222330.463,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823722706E+00,1.9846244721E+00,4.0272197894E+02,4.0327775804E+02,8.6568857498E-02
2020-09-16,02:12:10.489,259.09178807,6218.202914,260.09178807,1600222330.489,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484240E+00,1.9856017345E+00,4.0272197894E+02,4.0327775804E+02,8.6568857498E-02
2020-09-16,02:12:10.509,259.09178831,6218.202919,260.09178831,1600222330.510,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484240E+00,1.9856018834E+00,4.0272197894E+02,4.0327779478E+02,8.6580295650E-02
2020-09-16,02:12:10.530,259.09178855,6218.202925,260.09178855,1600222330.531,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484240E+00,1.9856020322E+00,4.0271472468E+02,4.0327056725E+02,8.6580295650E-02
2020-09-16,02:12:10.559,259.09178889,6218.202933,260.09178889,1600222330.560,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458634E+00,1.9855994688E+00,4.0271472468E+02,4.0327056725E+02,8.6580295650E-02
2020-09-16,02:12:10.582,259.09178914,6218.202939,260.09178914,1600222330.582,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458634E+00,1.9855986192E+00,4.0271472468E+02,4.0327035754E+02,8.6515004597E-02
2020-09-16,02:12:10.608,259.09178944,6218.202947,260.09178944,1600222330.608,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458634E+00,1.9855977695E+00,4.0289726643E+02,4.0345294134E+02,8.6515004597E-02
2020-09-16,02:12:10.638,259.09178980,6218.202955,260.09178980,1600222330.639,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724681E+00,1.9857245180E+00,4.0289726643E+02,4.0345294134E+02,8.6515004597E-02
2020-09-16,02:12:10.660,259.09179005,6218.202961,260.09179005,1600222330.660,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724681E+00,1.9857234036E+00,4.0289726643E+02,4.0345266616E+02,8.6429367547E-02
2020-09-16,02:12:10.684,259.09179032,6218.202968,260.09179032,1600222330.684,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724681E+00,1.9857222891E+00,4.0281137086E+02,4.0336637705E+02,8.6429367547E-02
2020-09-16,02:12:10.714,259.09179068,6218.202976,260.09179068,1600222330.715,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244729E+00,1.9861748066E+00,4.0281137086E+02,4.0336637705E+02,8.6429367547E-02
2020-09-16,02:12:10.736,259.09179094,6218.202982,260.09179094,1600222330.737,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244729E+00,1.9861776194E+00,4.0281137086E+02,4.0336707128E+02,8.6645458426E-02
2020-09-16,02:12:10.757,259.09179118,6218.202988,260.09179118,1600222330.758,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244729E+00,1.9861804321E+00,4.0285890760E+02,4.0341536791E+02,8.6645458426E-02
2020-09-16,02:12:10.783,259.09179148,6218.202996,260.09179148,1600222330.784,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092312E+00,1.9859649456E+00,4.0285890760E+02,4.0341536791E+02,8.6645458426E-02
2020-09-16,02:12:10.805,259.09179174,6218.203002,260.09179174,1600222330.806,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092312E+00,1.9859657051E+00,4.0285890760E+02,4.0341555542E+02,8.6703816357E-02
2020-09-16,02:12:10.825,259.09179197,6218.203007,260.09179197,1600222330.826,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092312E+00,1.9859664647E+00,4.0284605357E+02,4.0340287113E+02,8.6703816357E-02
2020-09-16,02:12:10.852,259.09179228,6218.203015,260.09179228,1600222330.853,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829205359E+00,1.9851768719E+00,4.0284605357E+02,4.0340287113E+02,8.6703816357E-02
2020-09-16,02:12:10.874,259.09179252,6218.203021,260.09179252,1600222330.874,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829205359E+00,1.9851738992E+00,4.0284605357E+02,4.0340213700E+02,8.6475323704E-02
2020-09-16,02:12:10.894,259.09179275,6218.203026,260.09179275,1600222330.894,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829205359E+00,1.9851709266E+00,4.0277140683E+02,4.0332665321E+02,8.6475323704E-02
2020-09-16,02:12:10.923,259.09179309,6218.203034,260.09179309,1600222330.923,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832527873E+00,1.9855035551E+00,4.0277140683E+02,4.0332665321E+02,8.6475323704E-02
2020-09-16,02:12:10.944,259.09179334,6218.203040,260.09179334,1600222330.945,0,963,1.5146769714E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832527873E+00,1.9855015347E+00,4.0277140683E+02,4.0332615444E+02,8.6320057306E-02
2020-09-16,02:12:10.966,259.09179359,6218.203046,260.09179359,1600222330.966,0,963,1.5146696930E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832527873E+00,1.9854995144E+00,4.0279653815E+02,4.0335082158E+02,8.6320057306E-02
2020-09-16,02:12:10.996,259.09179395,6218.203055,260.09179395,1600222330.997,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299808E+00,1.9858771352E+00,4.0279653815E+02,4.0335082158E+02,8.6320057306E-02
2020-09-16,02:12:11.023,259.09179425,6218.203062,260.09179425,1600222331.023,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299808E+00,1.9858779080E+00,4.0279653815E+02,4.0335101233E+02,8.6379433220E-02
2020-09-16,02:12:11.043,259.09179449,6218.203068,260.09179449,1600222331.044,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299808E+00,1.9858786807E+00,4.0276309919E+02,4.0331771807E+02,8.6379433220E-02
2020-09-16,02:12:11.071,259.09179480,6218.203075,260.09179480,1600222331.071,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828042926E+00,1.9850520564E+00,4.0276309919E+02,4.0331771807E+02,8.6379433220E-02
2020-09-16,02:12:11.092,259.09179505,6218.203081,260.09179505,1600222331.092,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828042926E+00,1.9850546657E+00,4.0276309919E+02,4.0331836235E+02,8.6580001636E-02
2020-09-16,02:12:11.114,259.09179530,6218.203087,260.09179530,1600222331.114,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828042926E+00,1.9850572749E+00,4.0272519954E+02,4.0328105468E+02,8.6580001636E-02
2020-09-16,02:12:11.144,259.09179565,6218.203096,260.09179565,1600222331.144,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530166E+00,1.9859069633E+00,4.0272519954E+02,4.0328105468E+02,8.6580001636E-02
2020-09-16,02:12:11.165,259.09179590,6218.203102,260.09179590,1600222331.166,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530166E+00,1.9859057143E+00,4.0272519954E+02,4.0328074642E+02,8.6484030628E-02
2020-09-16,02:12:11.187,259.09179615,6218.203108,260.09179615,1600222331.187,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530166E+00,1.9859044652E+00,4.0283916713E+02,4.0339456287E+02,8.6484030628E-02
2020-09-16,02:12:11.214,259.09179647,6218.203115,260.09179647,1600222331.215,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833494517E+00,1.9856005558E+00,4.0283916713E+02,4.0339456287E+02,8.6484030628E-02
2020-09-16,02:12:11.236,259.09179672,6218.203121,260.09179672,1600222331.237,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833494517E+00,1.9856010757E+00,4.0283916713E+02,4.0339469124E+02,8.6523985140E-02
2020-09-16,02:12:11.257,259.09179697,6218.203127,260.09179697,1600222331.258,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833494517E+00,1.9856015956E+00,4.0281139088E+02,4.0336700505E+02,8.6523985140E-02
2020-09-16,02:12:11.283,259.09179727,6218.203134,260.09179727,1600222331.284,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829221804E+00,1.9851738391E+00,4.0281139088E+02,4.0336700505E+02,8.6523985140E-02
2020-09-16,02:12:11.305,259.09179751,6218.203140,260.09179751,1600222331.305,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829221804E+00,1.9851731672E+00,4.0281139088E+02,4.0336683913E+02,8.6472338114E-02
2020-09-16,02:12:11.325,259.09179775,6218.203146,260.09179775,1600222331.326,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829221804E+00,1.9851724953E+00,4.0282624132E+02,4.0338154412E+02,8.6472338114E-02
2020-09-16,02:12:11.351,259.09179806,6218.203153,260.09179806,1600222331.352,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867929E+00,1.9864385429E+00,4.0282624132E+02,4.0338154412E+02,8.6472338114E-02
2020-09-16,02:12:11.384,259.09179843,6218.203162,260.09179843,1600222331.384,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867929E+00,1.9864386624E+00,4.0282624132E+02,4.0338157361E+02,8.6481517600E-02
2020-09-16,02:12:11.414,259.09179878,6218.203171,260.09179878,1600222331.415,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867929E+00,1.9864387819E+00,4.0286036859E+02,4.0341577742E+02,8.6481517600E-02
2020-09-16,02:12:11.441,259.09179910,6218.203178,260.09179910,1600222331.442,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235383E+00,1.9855745475E+00,4.0286036859E+02,4.0341577742E+02,8.6481517600E-02
2020-09-16,02:12:11.463,259.09179934,6218.203184,260.09179934,1600222331.463,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235383E+00,1.9855758719E+00,4.0286036859E+02,4.0341610443E+02,8.6583292887E-02
2020-09-16,02:12:11.483,259.09179958,6218.203190,260.09179958,1600222331.484,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235383E+00,1.9855771962E+00,4.0284402279E+02,4.0340006307E+02,8.6583292887E-02
2020-09-16,02:12:11.513,259.09179992,6218.203198,260.09179992,1600222331.513,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662850E+00,1.9859203324E+00,4.0284402279E+02,4.0340006307E+02,8.6583292887E-02
2020-09-16,02:12:11.533,259.09180016,6218.203204,260.09180016,1600222331.534,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662850E+00,1.9859165564E+00,4.0284402279E+02,4.0339913089E+02,8.6293159059E-02
2020-09-16,02:12:11.555,259.09180041,6218.203210,260.09180041,1600222331.555,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662850E+00,1.9859127803E+00,4.0272582443E+02,4.0327983776E+02,8.6293159059E-02
2020-09-16,02:12:11.584,259.09180074,6218.203218,260.09180074,1600222331.584,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326918E+00,1.9857790358E+00,4.0272582443E+02,4.0327983776E+02,8.6293159059E-02
2020-09-16,02:12:11.605,259.09180098,6218.203224,260.09180098,1600222331.605,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326918E+00,1.9857829995E+00,4.0272582443E+02,4.0328081604E+02,8.6597734104E-02
2020-09-16,02:12:11.625,259.09180123,6218.203229,260.09180123,1600222331.626,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326918E+00,1.9857869633E+00,4.0280896899E+02,4.0336505368E+02,8.6597734104E-02
2020-09-16,02:12:11.653,259.09180154,6218.203237,260.09180154,1600222331.653,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397412E+00,1.9859942481E+00,4.0280896899E+02,4.0336505368E+02,8.6597734104E-02
2020-09-16,02:12:11.674,259.09180178,6218.203243,260.09180178,1600222331.674,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397412E+00,1.9859943570E+00,4.0280896899E+02,4.0336508058E+02,8.6606105455E-02
2020-09-16,02:12:11.700,259.09180208,6218.203250,260.09180208,1600222331.700,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397412E+00,1.9859944660E+00,4.0277376030E+02,4.0332985017E+02,8.6606105455E-02
2020-09-16,02:12:11.730,259.09180244,6218.203259,260.09180244,1600222331.731,0,963,1.5146527100E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076221E+00,1.9858621967E+00,4.0277376030E+02,4.0332985017E+02,8.6606105455E-02
2020-09-16,02:12:11.752,259.09180269,6218.203264,260.09180269,1600222331.752,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076221E+00,1.9858611270E+00,4.0277376030E+02,4.0332958615E+02,8.6523916621E-02
2020-09-16,02:12:11.773,259.09180293,6218.203270,260.09180293,1600222331.773,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076221E+00,1.9858600574E+00,4.0270941194E+02,4.0326488501E+02,8.6523916621E-02
2020-09-16,02:12:11.799,259.09180324,6218.203278,260.09180324,1600222331.800,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743192E+00,1.9856264895E+00,4.0270941194E+02,4.0326488501E+02,8.6523916621E-02
2020-09-16,02:12:11.822,259.09180351,6218.203284,260.09180351,1600222331.823,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743192E+00,1.9856264156E+00,4.0270941194E+02,4.0326486675E+02,8.6518232488E-02
2020-09-16,02:12:11.844,259.09180375,6218.203290,260.09180375,1600222331.844,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743192E+00,1.9856263416E+00,4.0282231139E+02,4.0337790366E+02,8.6518232488E-02
2020-09-16,02:12:11.871,259.09180406,6218.203298,260.09180406,1600222331.871,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611238E+00,1.9853127906E+00,4.0282231139E+02,4.0337790366E+02,8.6518232488E-02
2020-09-16,02:12:11.891,259.09180431,6218.203303,260.09180431,1600222331.892,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611238E+00,1.9853118428E+00,4.0282231139E+02,4.0337766962E+02,8.6445386382E-02
2020-09-16,02:12:11.914,259.09180457,6218.203310,260.09180457,1600222331.915,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611238E+00,1.9853108950E+00,4.0280480888E+02,4.0335990896E+02,8.6445386382E-02
2020-09-16,02:12:11.941,259.09180488,6218.203317,260.09180488,1600222331.942,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690016E+00,1.9851185549E+00,4.0280480888E+02,4.0335990896E+02,8.6445386382E-02
2020-09-16,02:12:11.963,259.09180513,6218.203323,260.09180513,1600222331.963,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690016E+00,1.9851203125E+00,4.0280480888E+02,4.0336034300E+02,8.6580491287E-02
2020-09-16,02:12:11.983,259.09180537,6218.203329,260.09180537,1600222331.984,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690016E+00,1.9851220702E+00,4.0278279275E+02,4.0333873052E+02,8.6580491287E-02
2020-09-16,02:12:12.009,259.09180567,6218.203336,260.09180567,1600222332.010,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829535674E+00,1.9852067321E+00,4.0278279275E+02,4.0333873052E+02,8.6580491287E-02
2020-09-16,02:12:12.030,259.09180591,6218.203342,260.09180591,1600222332.031,0,963,1.5152072144E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829535674E+00,1.9852073186E+00,4.0278279275E+02,4.0333887535E+02,8.6625575208E-02
2020-09-16,02:12:12.052,259.09180616,6218.203348,260.09180616,1600222332.052,0,963,1.5151315002E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829535674E+00,1.9852079052E+00,4.0291072484E+02,4.0346712894E+02,8.6625575208E-02
2020-09-16,02:12:12.084,259.09180653,6218.203357,260.09180653,1600222332.084,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373249E+00,1.9859925537E+00,4.0291072484E+02,4.0346712894E+02,8.6625575208E-02
2020-09-16,02:12:12.109,259.09180683,6218.203364,260.09180683,1600222332.110,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373249E+00,1.9859923048E+00,4.0291072484E+02,4.0346706749E+02,8.6606452574E-02
2020-09-16,02:12:12.131,259.09180707,6218.203370,260.09180707,1600222332.131,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373249E+00,1.9859920559E+00,4.0279636722E+02,4.0335249053E+02,8.6606452574E-02
2020-09-16,02:12:12.160,259.09180741,6218.203378,260.09180741,1600222332.160,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837098747E+00,1.9859645746E+00,4.0279636722E+02,4.0335249053E+02,8.6606452574E-02
2020-09-16,02:12:12.181,259.09180766,6218.203384,260.09180766,1600222332.182,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837098747E+00,1.9859637225E+00,4.0279636722E+02,4.0335228021E+02,8.6540982884E-02
2020-09-16,02:12:12.203,259.09180791,6218.203390,260.09180791,1600222332.203,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837098747E+00,1.9859628704E+00,4.0282639545E+02,4.0338213954E+02,8.6540982884E-02
2020-09-16,02:12:12.230,259.09180823,6218.203397,260.09180823,1600222332.231,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111990E+00,1.9856638554E+00,4.0282639545E+02,4.0338213954E+02,8.6540982884E-02
2020-09-16,02:12:12.253,259.09180848,6218.203404,260.09180848,1600222332.253,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111990E+00,1.9856674532E+00,4.0282639545E+02,4.0338302780E+02,8.6817461474E-02
2020-09-16,02:12:12.273,259.09180872,6218.203409,260.09180872,1600222332.273,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111990E+00,1.9856710511E+00,4.0295340045E+02,4.0351109685E+02,8.6817461474E-02
2020-09-16,02:12:12.299,259.09180903,6218.203417,260.09180903,1600222332.300,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842272696E+00,1.9864880516E+00,4.0295340045E+02,4.0351109685E+02,8.6817461474E-02
2020-09-16,02:12:12.321,259.09180927,6218.203423,260.09180927,1600222332.321,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842272696E+00,1.9864846365E+00,4.0295340045E+02,4.0351025379E+02,8.6555136731E-02
2020-09-16,02:12:12.342,259.09180951,6218.203428,260.09180951,1600222332.342,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842272696E+00,1.9864812214E+00,4.0288943525E+02,4.0344535727E+02,8.6555136731E-02
2020-09-16,02:12:12.368,259.09180981,6218.203436,260.09180981,1600222332.368,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545058E+00,1.9861080341E+00,4.0288943525E+02,4.0344535727E+02,8.6555136731E-02
2020-09-16,02:12:12.388,259.09181006,6218.203441,260.09181006,1600222332.389,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545058E+00,1.9861068030E+00,4.0288943525E+02,4.0344505334E+02,8.6460553179E-02
2020-09-16,02:12:12.411,259.09181031,6218.203448,260.09181031,1600222332.411,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545058E+00,1.9861055719E+00,4.0272571494E+02,4.0328080345E+02,8.6460553179E-02
2020-09-16,02:12:12.437,259.09181062,6218.203455,260.09181062,1600222332.438,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814426E+00,1.9860324258E+00,4.0272571494E+02,4.0328080345E+02,8.6460553179E-02
2020-09-16,02:12:12.470,259.09181101,6218.203464,260.09181101,1600222332.471,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814426E+00,1.9860338125E+00,4.0272571494E+02,4.0328114565E+02,8.6567092150E-02
2020-09-16,02:12:12.502,259.09181137,6218.203473,260.09181137,1600222332.502,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814426E+00,1.9860351992E+00,4.0285597674E+02,4.0341192942E+02,8.6567092150E-02
2020-09-16,02:12:12.530,259.09181170,6218.203481,260.09181170,1600222332.531,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993346E+00,1.9855525435E+00,4.0285597674E+02,4.0341192942E+02,8.6567092150E-02
2020-09-16,02:12:12.552,259.09181194,6218.203487,260.09181194,1600222332.552,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993346E+00,1.9855529124E+00,4.0285597674E+02,4.0341202051E+02,8.6595444987E-02
2020-09-16,02:12:12.572,259.09181219,6218.203492,260.09181219,1600222332.573,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993346E+00,1.9855532814E+00,4.0268167422E+02,4.0323756847E+02,8.6595444987E-02
2020-09-16,02:12:12.601,259.09181252,6218.203501,260.09181252,1600222332.602,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846597E+00,1.9857388170E+00,4.0268167422E+02,4.0323756847E+02,8.6595444987E-02
2020-09-16,02:12:12.624,259.09181278,6218.203507,260.09181278,1600222332.624,0,963,1.5150810242E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846597E+00,1.9857396580E+00,4.0268167422E+02,4.0323777602E+02,8.6660070406E-02
2020-09-16,02:12:12.644,259.09181302,6218.203512,260.09181302,1600222332.645,0,963,1.5148067322E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846597E+00,1.9857404990E+00,4.0279955326E+02,4.0335602548E+02,8.6660070406E-02
2020-09-16,02:12:12.673,259.09181334,6218.203520,260.09181334,1600222332.673,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723036E+00,1.9855279015E+00,4.0279955326E+02,4.0335602548E+02,8.6660070406E-02
2020-09-16,02:12:12.694,259.09181360,6218.203526,260.09181360,1600222332.695,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723036E+00,1.9855268294E+00,4.0279955326E+02,4.0335576079E+02,8.6577679328E-02
2020-09-16,02:12:12.716,259.09181384,6218.203532,260.09181384,1600222332.716,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723036E+00,1.9855257573E+00,4.0274198419E+02,4.0329784757E+02,8.6577679328E-02
2020-09-16,02:12:12.746,259.09181420,6218.203541,260.09181420,1600222332.747,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088957E+00,1.9851619365E+00,4.0274198419E+02,4.0329784757E+02,8.6577679328E-02
2020-09-16,02:12:12.767,259.09181444,6218.203547,260.09181444,1600222332.768,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088957E+00,1.9851607820E+00,4.0274198419E+02,4.0329756253E+02,8.6488939802E-02
2020-09-16,02:12:12.795,259.09181476,6218.203554,260.09181476,1600222332.795,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088957E+00,1.9851596275E+00,4.0272537307E+02,4.0328064347E+02,8.6488939802E-02
2020-09-16,02:12:12.828,259.09181515,6218.203564,260.09181515,1600222332.829,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805347E+00,1.9856318018E+00,4.0272537307E+02,4.0328064347E+02,8.6488939802E-02
2020-09-16,02:12:12.849,259.09181539,6218.203569,260.09181539,1600222332.850,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805347E+00,1.9856331549E+00,4.0272537307E+02,4.0328097745E+02,8.6592920143E-02
2020-09-16,02:12:12.871,259.09181564,6218.203575,260.09181564,1600222332.871,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805347E+00,1.9856345080E+00,4.0284266405E+02,4.0339876432E+02,8.6592920143E-02
2020-09-16,02:12:12.900,259.09181597,6218.203583,260.09181597,1600222332.900,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618374E+00,1.9856157895E+00,4.0284266405E+02,4.0339876432E+02,8.6592920143E-02
2020-09-16,02:12:12.921,259.09181622,6218.203589,260.09181622,1600222332.921,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618374E+00,1.9856149756E+00,4.0284266405E+02,4.0339856338E+02,8.6530379701E-02
2020-09-16,02:12:12.941,259.09181646,6218.203595,260.09181646,1600222332.942,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618374E+00,1.9856141618E+00,4.0276779147E+02,4.0332338659E+02,8.6530379701E-02
2020-09-16,02:12:12.967,259.09181676,6218.203602,260.09181676,1600222332.968,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865422E+00,1.9856388947E+00,4.0276779147E+02,4.0332338659E+02,8.6530379701E-02
2020-09-16,02:12:12.989,259.09181700,6218.203608,260.09181700,1600222332.989,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865422E+00,1.9856377615E+00,4.0276779147E+02,4.0332310687E+02,8.6443301800E-02
2020-09-16,02:12:13.009,259.09181725,6218.203614,260.09181725,1600222333.010,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865422E+00,1.9856366284E+00,4.0276013474E+02,4.0331515987E+02,8.6443301800E-02
2020-09-16,02:12:13.039,259.09181758,6218.203622,260.09181758,1600222333.039,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096871E+00,1.9853594592E+00,4.0276013474E+02,4.0331515987E+02,8.6443301800E-02
2020-09-16,02:12:13.059,259.09181782,6218.203628,260.09181782,1600222333.060,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096871E+00,1.9853610943E+00,4.0276013474E+02,4.0331556354E+02,8.6568969277E-02
2020-09-16,02:12:13.081,259.09181807,6218.203634,260.09181807,1600222333.081,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096871E+00,1.9853627293E+00,4.0279613556E+02,4.0335201772E+02,8.6568969277E-02
2020-09-16,02:12:13.109,259.09181840,6218.203642,260.09181840,1600222333.110,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202018E+00,1.9855734832E+00,4.0279613556E+02,4.0335201772E+02,8.6568969277E-02
2020-09-16,02:12:13.131,259.09181865,6218.203648,260.09181865,1600222333.131,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202018E+00,1.9855743107E+00,4.0279613556E+02,4.0335222203E+02,8.6632565552E-02
2020-09-16,02:12:13.154,259.09181892,6218.203654,260.09181892,1600222333.155,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202018E+00,1.9855751383E+00,4.0280007316E+02,4.0335636937E+02,8.6632565552E-02
2020-09-16,02:12:13.187,259.09181929,6218.203663,260.09181929,1600222333.187,0,963,1.5141667175E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831406552E+00,1.9853953876E+00,4.0280007316E+02,4.0335636937E+02,8.6632565552E-02
2020-09-16,02:12:13.213,259.09181959,6218.203670,260.09181959,1600222333.213,0,963,1.5146842957E+02,5.9999687195E+01,2.6083333333E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831406552E+00,1.9853957701E+00,4.0280007316E+02,4.0335646383E+02,8.6661968199E-02
2020-09-16,02:12:13.233,259.09181984,6218.203676,260.09181984,1600222333.234,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831406552E+00,1.9853961527E+00,4.0284213958E+02,4.0339868282E+02,8.6661968199E-02
2020-09-16,02:12:13.263,259.09182017,6218.203684,260.09182017,1600222333.263,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541748E+00,1.9859102564E+00,4.0284213958E+02,4.0339868282E+02,8.6661968199E-02
2020-09-16,02:12:13.283,259.09182042,6218.203690,260.09182042,1600222333.284,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541748E+00,1.9859108022E+00,4.0284213958E+02,4.0339881757E+02,8.6703908145E-02
2020-09-16,02:12:13.308,259.09182069,6218.203697,260.09182069,1600222333.308,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541748E+00,1.9859113481E+00,4.0283255217E+02,4.0338935166E+02,8.6703908145E-02
2020-09-16,02:12:13.336,259.09182103,6218.203705,260.09182103,1600222333.337,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033699E+00,1.9858604853E+00,4.0283255217E+02,4.0338935166E+02,8.6703908145E-02
2020-09-16,02:12:13.358,259.09182127,6218.203711,260.09182127,1600222333.358,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033699E+00,1.9858603384E+00,4.0283255217E+02,4.0338931537E+02,8.6692614551E-02
2020-09-16,02:12:13.378,259.09182152,6218.203716,260.09182152,1600222333.379,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033699E+00,1.9858601914E+00,4.0277877824E+02,4.0333543084E+02,8.6692614551E-02
2020-09-16,02:12:13.405,259.09182183,6218.203724,260.09182183,1600222333.406,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412058E+00,1.9857979566E+00,4.0277877824E+02,4.0333543084E+02,8.6692614551E-02
2020-09-16,02:12:13.426,259.09182206,6218.203729,260.09182206,1600222333.426,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412058E+00,1.9857967029E+00,4.0277877824E+02,4.0333512138E+02,8.6596282187E-02
2020-09-16,02:12:13.447,259.09182230,6218.203735,260.09182230,1600222333.447,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412058E+00,1.9857954492E+00,4.0286104867E+02,4.0341719593E+02,8.6596282187E-02
2020-09-16,02:12:13.476,259.09182264,6218.203743,260.09182264,1600222333.476,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830528551E+00,1.9853065435E+00,4.0286104867E+02,4.0341719593E+02,8.6596282187E-02
2020-09-16,02:12:13.496,259.09182288,6218.203749,260.09182288,1600222333.497,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830528551E+00,1.9853046870E+00,4.0286104867E+02,4.0341673745E+02,8.6453589522E-02
2020-09-16,02:12:13.517,259.09182312,6218.203755,260.09182312,1600222333.518,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830528551E+00,1.9853028304E+00,4.0283008201E+02,4.0338526963E+02,8.6453589522E-02
2020-09-16,02:12:13.546,259.09182346,6218.203763,260.09182346,1600222333.547,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827968531E+00,1.9850465380E+00,4.0283008201E+02,4.0338526963E+02,8.6453589522E-02
2020-09-16,02:12:13.578,259.09182383,6218.203772,260.09182383,1600222333.579,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827968531E+00,1.9850471276E+00,4.0283008201E+02,4.0338541525E+02,8.6498913899E-02
2020-09-16,02:12:13.609,259.09182419,6218.203781,260.09182419,1600222333.610,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827968531E+00,1.9850477172E+00,4.0272728027E+02,4.0328261736E+02,8.6498913899E-02
2020-09-16,02:12:13.637,259.09182450,6218.203788,260.09182450,1600222333.637,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589537E+00,1.9863112505E+00,4.0272728027E+02,4.0328261736E+02,8.6498913899E-02
2020-09-16,02:12:13.657,259.09182475,6218.203794,260.09182475,1600222333.658,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589537E+00,1.9863142091E+00,4.0272728027E+02,4.0328334738E+02,8.6726193508E-02
2020-09-16,02:12:13.678,259.09182499,6218.203800,260.09182499,1600222333.679,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589537E+00,1.9863171677E+00,4.0282056374E+02,4.0337748985E+02,8.6726193508E-02
2020-09-16,02:12:13.707,259.09182532,6218.203808,260.09182532,1600222333.708,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494855E+00,1.9855067782E+00,4.0282056374E+02,4.0337748985E+02,8.6726193508E-02
2020-09-16,02:12:13.729,259.09182557,6218.203814,260.09182557,1600222333.729,0,963,1.5149430847E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494855E+00,1.9855046530E+00,4.0282056374E+02,4.0337696513E+02,8.6562871240E-02
2020-09-16,02:12:13.750,259.09182581,6218.203819,260.09182581,1600222333.750,0,963,1.5146427307E+02,5.9999687195E+01,2.6106250000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494855E+00,1.9855025279E+00,4.0271019755E+02,4.0326592194E+02,8.6562871240E-02
2020-09-16,02:12:13.778,259.09182613,6218.203827,260.09182613,1600222333.778,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566908E+00,1.9851092870E+00,4.0271019755E+02,4.0326592194E+02,8.6562871240E-02
2020-09-16,02:12:13.799,259.09182639,6218.203833,260.09182639,1600222333.800,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566908E+00,1.9851082453E+00,4.0271019755E+02,4.0326566477E+02,8.6482804726E-02
2020-09-16,02:12:13.821,259.09182663,6218.203839,260.09182663,1600222333.821,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566908E+00,1.9851072037E+00,4.0281757423E+02,4.0337293233E+02,8.6482804726E-02
2020-09-16,02:12:13.849,259.09182697,6218.203847,260.09182697,1600222333.850,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600427E+00,1.9862118078E+00,4.0281757423E+02,4.0337293233E+02,8.6482804726E-02
2020-09-16,02:12:13.871,259.09182721,6218.203853,260.09182721,1600222333.871,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600427E+00,1.9862143941E+00,4.0281757423E+02,4.0337357067E+02,8.6681494961E-02
2020-09-16,02:12:13.897,259.09182751,6218.203860,260.09182751,1600222333.897,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600427E+00,1.9862169805E+00,4.0288616489E+02,4.0344289444E+02,8.6681494961E-02
2020-09-16,02:12:13.930,259.09182791,6218.203870,260.09182791,1600222333.931,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627484E+00,1.9855188929E+00,4.0288616489E+02,4.0344289444E+02,8.6681494961E-02
2020-09-16,02:12:13.951,259.09182815,6218.203876,260.09182815,1600222333.952,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627484E+00,1.9855189268E+00,4.0288616489E+02,4.0344290281E+02,8.6684099404E-02
2020-09-16,02:12:13.973,259.09182839,6218.203881,260.09182839,1600222333.973,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627484E+00,1.9855189607E+00,4.0283256176E+02,4.0338923397E+02,8.6684099404E-02
2020-09-16,02:12:14.002,259.09182873,6218.203889,260.09182873,1600222334.002,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827923700E+00,1.9850480472E+00,4.0283256176E+02,4.0338923397E+02,8.6684099404E-02
2020-09-16,02:12:14.023,259.09182897,6218.203895,260.09182897,1600222334.023,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827923700E+00,1.9850461878E+00,4.0283256176E+02,4.0338877474E+02,8.6541163464E-02
2020-09-16,02:12:14.049,259.09182927,6218.203903,260.09182927,1600222334.049,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827923700E+00,1.9850443283E+00,4.0281196436E+02,4.0336768970E+02,8.6541163464E-02
2020-09-16,02:12:14.078,259.09182962,6218.203911,260.09182962,1600222334.079,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676197E+00,1.9858204584E+00,4.0281196436E+02,4.0336768970E+02,8.6541163464E-02
2020-09-16,02:12:14.101,259.09182987,6218.203917,260.09182987,1600222334.101,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676197E+00,1.9858207902E+00,4.0281196436E+02,4.0336777161E+02,8.6566658224E-02
2020-09-16,02:12:14.121,259.09183010,6218.203923,260.09183010,1600222334.121,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676197E+00,1.9858211220E+00,4.0275719922E+02,4.0331301279E+02,8.6566658224E-02
2020-09-16,02:12:14.147,259.09183041,6218.203930,260.09183041,1600222334.147,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941312E+00,1.9857475501E+00,4.0275719922E+02,4.0331301279E+02,8.6566658224E-02
2020-09-16,02:12:14.167,259.09183065,6218.203936,260.09183065,1600222334.168,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941312E+00,1.9857510710E+00,4.0275719922E+02,4.0331388188E+02,8.6837214414E-02
2020-09-16,02:12:14.190,259.09183091,6218.203942,260.09183091,1600222334.191,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941312E+00,1.9857545920E+00,4.0280357297E+02,4.0336118893E+02,8.6837214414E-02
2020-09-16,02:12:14.220,259.09183126,6218.203950,260.09183126,1600222334.221,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192013E+00,1.9857796907E+00,4.0280357297E+02,4.0336118893E+02,8.6837214414E-02
2020-09-16,02:12:14.242,259.09183150,6218.203956,260.09183150,1600222334.242,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192013E+00,1.9857743701E+00,4.0280357297E+02,4.0335987549E+02,8.6428378139E-02
2020-09-16,02:12:14.263,259.09183176,6218.203962,260.09183176,1600222334.264,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192013E+00,1.9857690496E+00,4.0281746247E+02,4.0337247070E+02,8.6428378139E-02
2020-09-16,02:12:14.299,259.09183218,6218.203972,260.09183218,1600222334.300,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377911E+00,1.9855874335E+00,4.0281746247E+02,4.0337247070E+02,8.6428378139E-02
2020-09-16,02:12:14.325,259.09183248,6218.203979,260.09183248,1600222334.326,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377911E+00,1.9855867985E+00,4.0281746247E+02,4.0337231392E+02,8.6379577308E-02
2020-09-16,02:12:14.346,259.09183272,6218.203985,260.09183272,1600222334.347,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377911E+00,1.9855861634E+00,4.0283864525E+02,4.0339336908E+02,8.6379577308E-02
2020-09-16,02:12:14.377,259.09183307,6218.203994,260.09183307,1600222334.377,0,963,1.5145140076E+02,5.9999687195E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926996E+00,1.9856411342E+00,4.0283864525E+02,4.0339336908E+02,8.6379577308E-02
2020-09-16,02:12:14.400,259.09183333,6218.204000,260.09183333,1600222334.400,0,963,1.5147829692E+02,5.9999687195E+01,2.6083333333E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926996E+00,1.9856452067E+00,4.0283864525E+02,4.0339437456E+02,8.6692530864E-02
2020-09-16,02:12:14.421,259.09183358,6218.204006,260.09183358,1600222334.421,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926996E+00,1.9856492792E+00,4.0285938571E+02,4.0341614918E+02,8.6692530864E-02
2020-09-16,02:12:14.450,259.09183391,6218.204014,260.09183391,1600222334.450,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831702667E+00,1.9854265932E+00,4.0285938571E+02,4.0341614918E+02,8.6692530864E-02
2020-09-16,02:12:14.470,259.09183416,6218.204020,260.09183416,1600222334.471,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831702667E+00,1.9854274106E+00,4.0285938571E+02,4.0341635103E+02,8.6755354189E-02
2020-09-16,02:12:14.492,259.09183440,6218.204026,260.09183440,1600222334.492,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831702667E+00,1.9854282281E+00,4.0286310692E+02,4.0342027924E+02,8.6755354189E-02
2020-09-16,02:12:14.517,259.09183470,6218.204033,260.09183470,1600222334.518,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420633E+00,1.9856002204E+00,4.0286310692E+02,4.0342027924E+02,8.6755354189E-02
2020-09-16,02:12:14.539,259.09183494,6218.204039,260.09183494,1600222334.539,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420633E+00,1.9855973006E+00,4.0286310692E+02,4.0341955829E+02,8.6530975006E-02
2020-09-16,02:12:14.559,259.09183519,6218.204044,260.09183519,1600222334.560,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420633E+00,1.9855943808E+00,4.0286709725E+02,4.0342283318E+02,8.6530975006E-02
2020-09-16,02:12:14.586,259.09183550,6218.204052,260.09183550,1600222334.587,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841259991E+00,1.9863792067E+00,4.0286709725E+02,4.0342283318E+02,8.6530975006E-02
2020-09-16,02:12:14.609,259.09183576,6218.204058,260.09183576,1600222334.610,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841259991E+00,1.9863776689E+00,4.0286709725E+02,4.0342245359E+02,8.6412838974E-02
2020-09-16,02:12:14.631,259.09183601,6218.204064,260.09183601,1600222334.631,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841259991E+00,1.9863761310E+00,4.0278840169E+02,4.0334327004E+02,8.6412838974E-02
2020-09-16,02:12:14.657,259.09183632,6218.204072,260.09183632,1600222334.658,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941942E+00,1.9860439499E+00,4.0278840169E+02,4.0334327004E+02,8.6412838974E-02
2020-09-16,02:12:14.690,259.09183669,6218.204081,260.09183669,1600222334.690,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941942E+00,1.9860467941E+00,4.0278840169E+02,4.0334397205E+02,8.6631364868E-02
2020-09-16,02:12:14.721,259.09183706,6218.204089,260.09183706,1600222334.722,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941942E+00,1.9860496384E+00,4.0281124141E+02,4.0336754532E+02,8.6631364868E-02
2020-09-16,02:12:14.750,259.09183738,6218.204097,260.09183738,1600222334.750,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828693282E+00,1.9851237209E+00,4.0281124141E+02,4.0336754532E+02,8.6631364868E-02
2020-09-16,02:12:14.770,259.09183763,6218.204103,260.09183763,1600222334.771,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828693282E+00,1.9851224849E+00,4.0281124141E+02,4.0336724011E+02,8.6536361272E-02
2020-09-16,02:12:14.792,259.09183787,6218.204109,260.09183787,1600222334.792,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828693282E+00,1.9851212489E+00,4.0286100156E+02,4.0341676370E+02,8.6536361272E-02
2020-09-16,02:12:14.819,259.09183819,6218.204117,260.09183819,1600222334.820,0,963,1.5149174500E+02,5.9999687195E+01,2.6062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989200E+00,1.9849506472E+00,4.0286100156E+02,4.0341676370E+02,8.6536361272E-02
2020-09-16,02:12:14.842,259.09183845,6218.204123,260.09183845,1600222334.842,0,963,1.5150814819E+02,6.0000399272E+01,2.6062500000E+01,6.0221122742E+01,6.0000343323E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989200E+00,1.9849495631E+00,4.0286100156E+02,4.0341649593E+02,8.6453023560E-02
2020-09-16,02:12:14.862,259.09183869,6218.204129,260.09183869,1600222334.863,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989200E+00,1.9849484790E+00,4.0283789906E+02,4.0339309382E+02,8.6453023560E-02
2020-09-16,02:12:14.891,259.09183902,6218.204136,260.09183902,1600222334.891,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906718E+00,1.9852405618E+00,4.0283789906E+02,4.0339309382E+02,8.6453023560E-02
2020-09-16,02:12:14.913,259.09183927,6218.204143,260.09183927,1600222334.913,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906718E+00,1.9852426531E+00,4.0283789906E+02,4.0339361025E+02,8.6613760364E-02
2020-09-16,02:12:14.936,259.09183954,6218.204149,260.09183954,1600222334.936,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906718E+00,1.9852447443E+00,4.0282469480E+02,4.0338090418E+02,8.6613760364E-02
2020-09-16,02:12:14.963,259.09183985,6218.204156,260.09183985,1600222334.963,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773606E+00,1.9856318726E+00,4.0282469480E+02,4.0338090418E+02,8.6613760364E-02
2020-09-16,02:12:14.984,259.09184010,6218.204162,260.09184010,1600222334.985,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773606E+00,1.9856307697E+00,4.0282469480E+02,4.0338063188E+02,8.6529007171E-02
2020-09-16,02:12:15.013,259.09184044,6218.204171,260.09184044,1600222335.014,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773606E+00,1.9856296669E+00,4.0279406075E+02,4.0334968329E+02,8.6529007171E-02
2020-09-16,02:12:15.046,259.09184082,6218.204180,260.09184082,1600222335.047,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850532E+00,1.9853370275E+00,4.0279406075E+02,4.0334968329E+02,8.6529007171E-02
2020-09-16,02:12:15.068,259.09184106,6218.204186,260.09184106,1600222335.068,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850532E+00,1.9853377532E+00,4.0279406075E+02,4.0334986247E+02,8.6584784483E-02
2020-09-16,02:12:15.088,259.09184131,6218.204191,260.09184131,1600222335.089,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850532E+00,1.9853384790E+00,4.0283018742E+02,4.0338621820E+02,8.6584784483E-02
2020-09-16,02:12:15.118,259.09184164,6218.204199,260.09184164,1600222335.118,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149135E+00,1.9860691687E+00,4.0283018742E+02,4.0338621820E+02,8.6584784483E-02
2020-09-16,02:12:15.138,259.09184189,6218.204205,260.09184189,1600222335.139,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149135E+00,1.9860672614E+00,4.0283018742E+02,4.0338574741E+02,8.6438249443E-02
2020-09-16,02:12:15.160,259.09184213,6218.204211,260.09184213,1600222335.160,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149135E+00,1.9860653541E+00,4.0279979849E+02,4.0335484581E+02,8.6438249443E-02
2020-09-16,02:12:15.188,259.09184247,6218.204219,260.09184247,1600222335.189,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833493549E+00,1.9855992674E+00,4.0279979849E+02,4.0335484581E+02,8.6438249443E-02
2020-09-16,02:12:15.210,259.09184271,6218.204225,260.09184271,1600222335.210,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833493549E+00,1.9856011997E+00,4.0279979849E+02,4.0335532286E+02,8.6586744076E-02
2020-09-16,02:12:15.232,259.09184296,6218.204231,260.09184296,1600222335.232,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833493549E+00,1.9856031320E+00,4.0285754801E+02,4.0341362914E+02,8.6586744076E-02
2020-09-16,02:12:15.262,259.09184331,6218.204239,260.09184331,1600222335.262,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382635E+00,1.9856921417E+00,4.0285754801E+02,4.0341362914E+02,8.6586744076E-02
2020-09-16,02:12:15.283,259.09184356,6218.204246,260.09184356,1600222335.284,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382635E+00,1.9856906702E+00,4.0285754801E+02,4.0341326583E+02,8.6473669339E-02
2020-09-16,02:12:15.308,259.09184384,6218.204252,260.09184384,1600222335.308,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382635E+00,1.9856891987E+00,4.0293312151E+02,4.0348858020E+02,8.6473669339E-02
2020-09-16,02:12:15.334,259.09184414,6218.204259,260.09184414,1600222335.334,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524435E+00,1.9857033948E+00,4.0293312151E+02,4.0348858020E+02,8.6473669339E-02
2020-09-16,02:12:15.355,259.09184439,6218.204265,260.09184439,1600222335.355,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524435E+00,1.9857055432E+00,4.0293312151E+02,4.0348911072E+02,8.6638755065E-02
2020-09-16,02:12:15.378,259.09184466,6218.204272,260.09184466,1600222335.379,0,963,1.5151142883E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524435E+00,1.9857076915E+00,4.0284808908E+02,4.0340449138E+02,8.6638755065E-02
2020-09-16,02:12:15.414,259.09184508,6218.204282,260.09184508,1600222335.415,0,963,1.5146869550E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590161E+00,1.9858143852E+00,4.0284808908E+02,4.0340449138E+02,8.6638755065E-02
2020-09-16,02:12:15.441,259.09184539,6218.204289,260.09184539,1600222335.442,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590161E+00,1.9858116421E+00,4.0284808908E+02,4.0340381416E+02,8.6427978489E-02
2020-09-16,02:12:15.463,259.09184564,6218.204295,260.09184564,1600222335.463,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590161E+00,1.9858088990E+00,4.0286114282E+02,4.0341620867E+02,8.6427978489E-02
2020-09-16,02:12:15.492,259.09184597,6218.204303,260.09184597,1600222335.492,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827339E+00,1.9856324169E+00,4.0286114282E+02,4.0341620867E+02,8.6427978489E-02
2020-09-16,02:12:15.513,259.09184622,6218.204309,260.09184622,1600222335.513,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827339E+00,1.9856343471E+00,4.0286114282E+02,4.0341668525E+02,8.6576306945E-02
2020-09-16,02:12:15.533,259.09184646,6218.204315,260.09184646,1600222335.534,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827339E+00,1.9856362773E+00,4.0273048831E+02,4.0328632701E+02,8.6576306945E-02
2020-09-16,02:12:15.562,259.09184679,6218.204323,260.09184679,1600222335.563,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767904E+00,1.9858305544E+00,4.0273048831E+02,4.0328632701E+02,8.6576306945E-02
2020-09-16,02:12:15.584,259.09184704,6218.204329,260.09184704,1600222335.584,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767904E+00,1.9858286597E+00,4.0273048831E+02,4.0328585938E+02,8.6430721832E-02
2020-09-16,02:12:15.605,259.09184729,6218.204335,260.09184729,1600222335.606,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767904E+00,1.9858267650E+00,4.0289160272E+02,4.0344672816E+02,8.6430721832E-02
2020-09-16,02:12:15.631,259.09184759,6218.204342,260.09184759,1600222335.632,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305294E+00,1.9850796574E+00,4.0289160272E+02,4.0344672816E+02,8.6430721832E-02
2020-09-16,02:12:15.654,259.09184786,6218.204349,260.09184786,1600222335.655,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305294E+00,1.9850808245E+00,4.0289160272E+02,4.0344701644E+02,8.6520434404E-02
2020-09-16,02:12:15.676,259.09184810,6218.204354,260.09184810,1600222335.676,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305294E+00,1.9850819917E+00,4.0277700623E+02,4.0333255016E+02,8.6520434404E-02
2020-09-16,02:12:15.704,259.09184844,6218.204362,260.09184844,1600222335.705,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418075E+00,1.9854937367E+00,4.0277700623E+02,4.0333255016E+02,8.6520434404E-02
2020-09-16,02:12:15.726,259.09184868,6218.204368,260.09184868,1600222335.726,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418075E+00,1.9854935564E+00,4.0277700623E+02,4.0333250564E+02,8.6506576000E-02
2020-09-16,02:12:15.746,259.09184892,6218.204374,260.09184892,1600222335.747,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418075E+00,1.9854933761E+00,4.0288623827E+02,4.0344184381E+02,8.6506576000E-02
2020-09-16,02:12:15.776,259.09184926,6218.204382,260.09184926,1600222335.776,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058228E+00,1.9852571235E+00,4.0288623827E+02,4.0344184381E+02,8.6506576000E-02
2020-09-16,02:12:15.809,259.09184965,6218.204392,260.09184965,1600222335.810,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058228E+00,1.9852581822E+00,4.0288623827E+02,4.0344210526E+02,8.6587942558E-02
2020-09-16,02:12:15.842,259.09185003,6218.204401,260.09185003,1600222335.843,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058228E+00,1.9852592408E+00,4.0285057231E+02,4.0340665151E+02,8.6587942558E-02
2020-09-16,02:12:15.871,259.09185037,6218.204409,260.09185037,1600222335.872,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006109E+00,1.9849536820E+00,4.0285057231E+02,4.0340665151E+02,8.6587942558E-02
2020-09-16,02:12:15.894,259.09185064,6218.204415,260.09185064,1600222335.895,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006109E+00,1.9849534364E+00,4.0285057231E+02,4.0340659085E+02,8.6569060771E-02
2020-09-16,02:12:15.915,259.09185088,6218.204421,260.09185088,1600222335.916,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006109E+00,1.9849531908E+00,4.0277216913E+02,4.0332801880E+02,8.6569060771E-02
2020-09-16,02:12:15.941,259.09185118,6218.204428,260.09185118,1600222335.942,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415685E+00,1.9862956719E+00,4.0277216913E+02,4.0332801880E+02,8.6569060771E-02
2020-09-16,02:12:15.963,259.09185142,6218.204434,260.09185142,1600222335.963,0,963,1.5146540833E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415685E+00,1.9862971228E+00,4.0277216913E+02,4.0332837685E+02,8.6680521694E-02
2020-09-16,02:12:15.983,259.09185167,6218.204440,260.09185167,1600222335.984,0,963,1.5146287537E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415685E+00,1.9862985737E+00,4.0287043100E+02,4.0342713255E+02,8.6680521694E-02
2020-09-16,02:12:16.013,259.09185200,6218.204448,260.09185200,1600222336.013,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030613E+00,1.9854591126E+00,4.0287043100E+02,4.0342713255E+02,8.6680521694E-02
2020-09-16,02:12:16.033,259.09185225,6218.204454,260.09185225,1600222336.034,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030613E+00,1.9854582559E+00,4.0287043100E+02,4.0342692101E+02,8.6614683731E-02
2020-09-16,02:12:16.055,259.09185249,6218.204460,260.09185249,1600222336.055,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030613E+00,1.9854573992E+00,4.0291930662E+02,4.0347565257E+02,8.6614683731E-02
2020-09-16,02:12:16.081,259.09185279,6218.204467,260.09185279,1600222336.081,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247543E+00,1.9859796853E+00,4.0291930662E+02,4.0347565257E+02,8.6614683731E-02
2020-09-16,02:12:16.102,259.09185304,6218.204473,260.09185304,1600222336.103,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247543E+00,1.9859783342E+00,4.0291930662E+02,4.0347531898E+02,8.6510875113E-02
2020-09-16,02:12:16.128,259.09185334,6218.204480,260.09185334,1600222336.129,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247543E+00,1.9859769831E+00,4.0275438464E+02,4.0330983595E+02,8.6510875113E-02
2020-09-16,02:12:16.163,259.09185374,6218.204490,260.09185374,1600222336.163,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889906E+00,1.9850401569E+00,4.0275438464E+02,4.0330983595E+02,8.6510875113E-02
2020-09-16,02:12:16.186,259.09185400,6218.204496,260.09185400,1600222336.186,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889906E+00,1.9850401229E+00,4.0275438464E+02,4.0330982755E+02,8.6508260288E-02
2020-09-16,02:12:16.207,259.09185426,6218.204502,260.09185426,1600222336.208,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889906E+00,1.9850400889E+00,4.0290889737E+02,4.0346454498E+02,8.6508260288E-02
2020-09-16,02:12:16.233,259.09185456,6218.204509,260.09185456,1600222336.234,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912938E+00,1.9855429624E+00,4.0290889737E+02,4.0346454498E+02,8.6508260288E-02
2020-09-16,02:12:16.255,259.09185480,6218.204515,260.09185480,1600222336.255,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912938E+00,1.9855440805E+00,4.0290889737E+02,4.0346482110E+02,8.6594186359E-02
2020-09-16,02:12:16.276,259.09185505,6218.204521,260.09185505,1600222336.276,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912938E+00,1.9855451986E+00,4.0272982355E+02,4.0328577619E+02,8.6594186359E-02
2020-09-16,02:12:16.302,259.09185536,6218.204529,260.09185536,1600222336.303,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833661802E+00,1.9856201701E+00,4.0272982355E+02,4.0328577619E+02,8.6594186359E-02
2020-09-16,02:12:16.323,259.09185560,6218.204534,260.09185560,1600222336.324,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833661802E+00,1.9856211008E+00,4.0272982355E+02,4.0328600591E+02,8.6665705744E-02
2020-09-16,02:12:16.345,259.09185586,6218.204541,260.09185586,1600222336.346,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833661802E+00,1.9856220315E+00,4.0280062612E+02,4.0335713602E+02,8.6665705744E-02
2020-09-16,02:12:16.372,259.09185617,6218.204548,260.09185617,1600222336.373,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742384E+00,1.9857302126E+00,4.0280062612E+02,4.0335713602E+02,8.6665705744E-02
2020-09-16,02:12:16.394,259.09185642,6218.204554,260.09185642,1600222336.395,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742384E+00,1.9857289106E+00,4.0280062612E+02,4.0335681461E+02,8.6565657336E-02
2020-09-16,02:12:16.415,259.09185667,6218.204560,260.09185667,1600222336.416,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742384E+00,1.9857276086E+00,4.0285196519E+02,4.0340790311E+02,8.6565657336E-02
2020-09-16,02:12:16.441,259.09185697,6218.204567,260.09185697,1600222336.442,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824746963E+00,1.9847269310E+00,4.0285196519E+02,4.0340790311E+02,8.6565657336E-02
2020-09-16,02:12:16.463,259.09185721,6218.204573,260.09185721,1600222336.463,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824746963E+00,1.9847274797E+00,4.0285196519E+02,4.0340803867E+02,8.6607846082E-02
2020-09-16,02:12:16.483,259.09185745,6218.204579,260.09185745,1600222336.484,0,963,1.5146034241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824746963E+00,1.9847280285E+00,4.0278949401E+02,4.0334561679E+02,8.6607846082E-02
2020-09-16,02:12:16.517,259.09185785,6218.204588,260.09185785,1600222336.518,0,963,1.5148807526E+02,6.0000541687E+01,2.6093750000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085998E+00,1.9856629935E+00,4.0278949401E+02,4.0334561679E+02,8.6607846082E-02
2020-09-16,02:12:16.545,259.09185816,6218.204596,260.09185816,1600222336.545,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085998E+00,1.9856589537E+00,4.0278949401E+02,4.0334461951E+02,8.6297411157E-02
2020-09-16,02:12:16.565,259.09185840,6218.204602,260.09185840,1600222336.566,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085998E+00,1.9856549140E+00,4.0276725655E+02,4.0332135420E+02,8.6297411157E-02
2020-09-16,02:12:16.592,259.09185870,6218.204609,260.09185870,1600222336.592,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050477E+00,1.9853510181E+00,4.0276725655E+02,4.0332135420E+02,8.6297411157E-02
2020-09-16,02:12:16.614,259.09185896,6218.204615,260.09185896,1600222336.614,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050477E+00,1.9853538915E+00,4.0276725655E+02,4.0332206361E+02,8.6518254867E-02
2020-09-16,02:12:16.637,259.09185922,6218.204621,260.09185922,1600222336.637,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050477E+00,1.9853567650E+00,4.0274547659E+02,4.0330096303E+02,8.6518254867E-02
2020-09-16,02:12:16.667,259.09185958,6218.204630,260.09185958,1600222336.668,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226138E+00,1.9855745781E+00,4.0274547659E+02,4.0330096303E+02,8.6518254867E-02
2020-09-16,02:12:16.690,259.09185984,6218.204636,260.09185984,1600222336.690,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226138E+00,1.9855771652E+00,4.0274547659E+02,4.0330160165E+02,8.6717070378E-02
2020-09-16,02:12:16.710,259.09186007,6218.204642,260.09186007,1600222336.710,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226138E+00,1.9855797523E+00,4.0277865509E+02,4.0333546465E+02,8.6717070378E-02
2020-09-16,02:12:16.736,259.09186038,6218.204649,260.09186038,1600222336.737,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764363E+00,1.9859339774E+00,4.0277865509E+02,4.0333546465E+02,8.6717070378E-02
2020-09-16,02:12:16.757,259.09186062,6218.204655,260.09186062,1600222336.758,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764363E+00,1.9859322499E+00,4.0277865509E+02,4.0333503825E+02,8.6584336149E-02
2020-09-16,02:12:16.779,259.09186088,6218.204661,260.09186088,1600222336.780,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764363E+00,1.9859305224E+00,4.0276244414E+02,4.0331837853E+02,8.6584336149E-02
2020-09-16,02:12:16.812,259.09186126,6218.204670,260.09186126,1600222336.813,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842432595E+00,1.9864979897E+00,4.0276244414E+02,4.0331837853E+02,8.6584336149E-02
2020-09-16,02:12:16.834,259.09186150,6218.204676,260.09186150,1600222336.834,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842432595E+00,1.9864998339E+00,4.0276244414E+02,4.0331883359E+02,8.6725998410E-02
2020-09-16,02:12:16.855,259.09186175,6218.204682,260.09186175,1600222336.855,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842432595E+00,1.9865016782E+00,4.0287260271E+02,4.0342959951E+02,8.6725998410E-02
2020-09-16,02:12:16.881,259.09186205,6218.204689,260.09186205,1600222336.881,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011395E+00,1.9854583721E+00,4.0287260271E+02,4.0342959951E+02,8.6725998410E-02
2020-09-16,02:12:16.913,259.09186242,6218.204698,260.09186242,1600222336.913,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011395E+00,1.9854566848E+00,4.0287260271E+02,4.0342918283E+02,8.6596320088E-02
2020-09-16,02:12:16.944,259.09186279,6218.204707,260.09186279,1600222336.945,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011395E+00,1.9854549974E+00,4.0279934837E+02,4.0335541070E+02,8.6596320088E-02
2020-09-16,02:12:16.970,259.09186309,6218.204714,260.09186309,1600222336.971,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749667E+00,1.9856290222E+00,4.0279934837E+02,4.0335541070E+02,8.6596320088E-02
2020-09-16,02:12:16.992,259.09186333,6218.204720,260.09186333,1600222336.992,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749667E+00,1.9856265286E+00,4.0279934837E+02,4.0335479510E+02,8.6404701325E-02
2020-09-16,02:12:17.013,259.09186359,6218.204726,260.09186359,1600222337.014,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749667E+00,1.9856240351E+00,4.0277226274E+02,4.0332705658E+02,8.6404701325E-02
2020-09-16,02:12:17.042,259.09186391,6218.204734,260.09186391,1600222337.042,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887151E+00,1.9860382527E+00,4.0277226274E+02,4.0332705658E+02,8.6404701325E-02
2020-09-16,02:12:17.062,259.09186416,6218.204740,260.09186416,1600222337.063,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887151E+00,1.9860404107E+00,4.0277226274E+02,4.0332758917E+02,8.6570496688E-02
2020-09-16,02:12:17.084,259.09186440,6218.204746,260.09186440,1600222337.084,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887151E+00,1.9860425686E+00,4.0286017890E+02,4.0341615926E+02,8.6570496688E-02
2020-09-16,02:12:17.109,259.09186470,6218.204753,260.09186470,1600222337.110,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174719E+00,1.9853705627E+00,4.0286017890E+02,4.0341615926E+02,8.6570496688E-02
2020-09-16,02:12:17.131,259.09186495,6218.204759,260.09186495,1600222337.132,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174719E+00,1.9853700127E+00,4.0286017890E+02,4.0341602342E+02,8.6528220732E-02
2020-09-16,02:12:17.151,259.09186519,6218.204764,260.09186519,1600222337.152,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174719E+00,1.9853694626E+00,4.0274486114E+02,4.0330041076E+02,8.6528220732E-02
2020-09-16,02:12:17.178,259.09186550,6218.204772,260.09186550,1600222337.179,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293271E+00,1.9860821262E+00,4.0274486114E+02,4.0330041076E+02,8.6528220732E-02
2020-09-16,02:12:17.200,259.09186574,6218.204778,260.09186574,1600222337.200,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293271E+00,1.9860809776E+00,4.0274486114E+02,4.0330012730E+02,8.6439974918E-02
2020-09-16,02:12:17.226,259.09186604,6218.204785,260.09186604,1600222337.226,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293271E+00,1.9860798290E+00,4.0283328403E+02,4.0338838858E+02,8.6439974918E-02
2020-09-16,02:12:17.259,259.09186644,6218.204794,260.09186644,1600222337.260,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606285E+00,1.9855104853E+00,4.0283328403E+02,4.0338838858E+02,8.6439974918E-02
2020-09-16,02:12:17.282,259.09186669,6218.204801,260.09186669,1600222337.282,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606285E+00,1.9855114586E+00,4.0283328403E+02,4.0338862892E+02,8.6514779422E-02
2020-09-16,02:12:17.302,259.09186693,6218.204806,260.09186693,1600222337.303,0,963,1.5151580811E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606285E+00,1.9855124320E+00,4.0286798515E+02,4.0342361823E+02,8.6514779422E-02
2020-09-16,02:12:17.328,259.09186723,6218.204814,260.09186723,1600222337.329,0,963,1.5152066040E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590330E+00,1.9858111753E+00,4.0286798515E+02,4.0342361823E+02,8.6514779422E-02
2020-09-16,02:12:17.349,259.09186748,6218.204819,260.09186748,1600222337.350,0,963,1.5154006958E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590330E+00,1.9858125362E+00,4.0286798515E+02,4.0342395425E+02,8.6619357581E-02
2020-09-16,02:12:17.371,259.09186773,6218.204826,260.09186773,1600222337.372,0,963,1.5154006958E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590330E+00,1.9858138972E+00,4.0276879897E+02,4.0332496713E+02,8.6619357581E-02
2020-09-16,02:12:17.400,259.09186806,6218.204833,260.09186806,1600222337.400,0,963,1.5154006958E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551714E+00,1.9861103723E+00,4.0276879897E+02,4.0332496713E+02,8.6619357581E-02
2020-09-16,02:12:17.421,259.09186830,6218.204839,260.09186830,1600222337.421,0,963,1.5154006958E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551714E+00,1.9861093231E+00,4.0276879897E+02,4.0332470820E+02,8.6538751739E-02
2020-09-16,02:12:17.441,259.09186854,6218.204845,260.09186854,1600222337.442,0,963,1.5154006958E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551714E+00,1.9861082740E+00,4.0281473177E+02,4.0337044543E+02,8.6538751739E-02
2020-09-16,02:12:17.473,259.09186890,6218.204854,260.09186890,1600222337.473,0,963,1.5154006958E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839876119E+00,1.9862408649E+00,4.0281473177E+02,4.0337044543E+02,8.6538751739E-02
2020-09-16,02:12:17.494,259.09186916,6218.204860,260.09186916,1600222337.495,0,963,1.5154006958E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839876119E+00,1.9862417695E+00,4.0281473177E+02,4.0337066871E+02,8.6608251237E-02
2020-09-16,02:12:17.516,259.09186940,6218.204866,260.09186940,1600222337.516,0,963,1.5154006958E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839876119E+00,1.9862426742E+00,4.0280976752E+02,4.0336592089E+02,8.6608251237E-02
2020-09-16,02:12:17.545,259.09186973,6218.204874,260.09186973,1600222337.545,0,963,1.5154006958E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498708E+00,1.9855040946E+00,4.0280976752E+02,4.0336592089E+02,8.6608251237E-02
2020-09-16,02:12:17.565,259.09186998,6218.204879,260.09186998,1600222337.566,0,963,1.5154006958E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498708E+00,1.9855045579E+00,4.0280976752E+02,4.0336603529E+02,8.6643858621E-02
2020-09-16,02:12:17.586,259.09187022,6218.204885,260.09187022,1600222337.587,0,963,1.5154006958E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498708E+00,1.9855050213E+00,4.0270768666E+02,4.0326392782E+02,8.6643858621E-02
2020-09-16,02:12:17.618,259.09187059,6218.204894,260.09187059,1600222337.619,0,963,1.5154482160E+02,6.0000541687E+01,2.6080357143E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836896985E+00,1.9859453490E+00,4.0270768666E+02,4.0326392782E+02,8.6643858621E-02
2020-09-16,02:12:17.647,259.09187091,6218.204902,260.09187091,1600222337.647,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836896985E+00,1.9859446989E+00,4.0270768666E+02,4.0326376738E+02,8.6593904425E-02
2020-09-16,02:12:17.667,259.09187116,6218.204908,260.09187116,1600222337.668,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836896985E+00,1.9859440487E+00,4.0283928836E+02,4.0339539030E+02,8.6593904425E-02
2020-09-16,02:12:17.694,259.09187147,6218.204915,260.09187147,1600222337.695,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172163E+00,1.9858714842E+00,4.0283928836E+02,4.0339539030E+02,8.6593904425E-02
2020-09-16,02:12:17.716,259.09187171,6218.204921,260.09187171,1600222337.716,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172163E+00,1.9858697436E+00,4.0283928836E+02,4.0339496061E+02,8.6460163823E-02
2020-09-16,02:12:17.736,259.09187196,6218.204927,260.09187196,1600222337.737,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172163E+00,1.9858680031E+00,4.0276772117E+02,4.0332286508E+02,8.6460163823E-02
2020-09-16,02:12:17.763,259.09187226,6218.204934,260.09187226,1600222337.763,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843208595E+00,1.9865724447E+00,4.0276772117E+02,4.0332286508E+02,8.6460163823E-02
2020-09-16,02:12:17.783,259.09187250,6218.204940,260.09187250,1600222337.784,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843208595E+00,1.9865729549E+00,4.0276772117E+02,4.0332299096E+02,8.6499353135E-02
2020-09-16,02:12:17.806,259.09187277,6218.204946,260.09187277,1600222337.807,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843208595E+00,1.9865734651E+00,4.0270693097E+02,4.0326224282E+02,8.6499353135E-02
2020-09-16,02:12:17.836,259.09187311,6218.204955,260.09187311,1600222337.837,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000971E+00,1.9862523386E+00,4.0270693097E+02,4.0326224282E+02,8.6499353135E-02
2020-09-16,02:12:17.858,259.09187337,6218.204961,260.09187337,1600222337.859,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000971E+00,1.9862525328E+00,4.0270693097E+02,4.0326229074E+02,8.6514270202E-02
2020-09-16,02:12:17.881,259.09187363,6218.204967,260.09187363,1600222337.882,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000971E+00,1.9862527270E+00,4.0275888556E+02,4.0331436490E+02,8.6514270202E-02
2020-09-16,02:12:17.907,259.09187394,6218.204974,260.09187394,1600222337.908,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863084E+00,1.9862389225E+00,4.0275888556E+02,4.0331436490E+02,8.6514270202E-02
2020-09-16,02:12:17.928,259.09187418,6218.204980,260.09187418,1600222337.929,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863084E+00,1.9862397107E+00,4.0275888556E+02,4.0331455941E+02,8.6574822947E-02
2020-09-16,02:12:17.950,259.09187443,6218.204986,260.09187443,1600222337.951,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863084E+00,1.9862404990E+00,4.0276063979E+02,4.0331651057E+02,8.6574822947E-02
2020-09-16,02:12:17.983,259.09187480,6218.204995,260.09187480,1600222337.983,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728655E+00,1.9859266999E+00,4.0276063979E+02,4.0331651057E+02,8.6574822947E-02
2020-09-16,02:12:18.016,259.09187519,6218.205004,260.09187519,1600222338.016,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728655E+00,1.9859262283E+00,4.0276063979E+02,4.0331639416E+02,8.6538585458E-02
2020-09-16,02:12:18.046,259.09187554,6218.205013,260.09187554,1600222338.047,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728655E+00,1.9859257567E+00,4.0290212709E+02,4.0345796025E+02,8.6538585458E-02
2020-09-16,02:12:18.073,259.09187586,6218.205021,260.09187586,1600222338.074,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861751E+00,1.9860391950E+00,4.0290212709E+02,4.0345796025E+02,8.6538585458E-02
2020-09-16,02:12:18.095,259.09187610,6218.205026,260.09187610,1600222338.095,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861751E+00,1.9860358843E+00,4.0290212709E+02,4.0345714288E+02,8.6284222884E-02
2020-09-16,02:12:18.115,259.09187634,6218.205032,260.09187634,1600222338.116,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861751E+00,1.9860325736E+00,4.0282354998E+02,4.0337764033E+02,8.6284222884E-02
2020-09-16,02:12:18.144,259.09187668,6218.205040,260.09187668,1600222338.145,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719556E+00,1.9861184512E+00,4.0282354998E+02,4.0337764033E+02,8.6284222884E-02
2020-09-16,02:12:18.165,259.09187692,6218.205046,260.09187692,1600222338.166,0,963,1.5154672241E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719556E+00,1.9861213423E+00,4.0282354998E+02,4.0337835392E+02,8.6506336724E-02
2020-09-16,02:12:18.187,259.09187716,6218.205052,260.09187716,1600222338.187,0,963,1.5154407349E+02,6.0000541687E+01,2.6068750000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719556E+00,1.9861242334E+00,4.0267999475E+02,4.0323531432E+02,8.6506336724E-02
2020-09-16,02:12:18.213,259.09187747,6218.205059,260.09187747,1600222338.213,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824865791E+00,1.9847372841E+00,4.0267999475E+02,4.0323531432E+02,8.6506336724E-02
2020-09-16,02:12:18.233,259.09187771,6218.205065,260.09187771,1600222338.234,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824865791E+00,1.9847384954E+00,4.0267999475E+02,4.0323561339E+02,8.6599458487E-02
2020-09-16,02:12:18.256,259.09187796,6218.205071,260.09187796,1600222338.256,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824865791E+00,1.9847397066E+00,4.0277811279E+02,4.0333416596E+02,8.6599458487E-02
2020-09-16,02:12:18.286,259.09187832,6218.205080,260.09187832,1600222338.287,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973046E+00,1.9853511262E+00,4.0277811279E+02,4.0333416596E+02,8.6599458487E-02
2020-09-16,02:12:18.308,259.09187856,6218.205086,260.09187856,1600222338.308,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973046E+00,1.9853517436E+00,4.0277811279E+02,4.0333431840E+02,8.6646911128E-02
2020-09-16,02:12:18.334,259.09187887,6218.205093,260.09187887,1600222338.334,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973046E+00,1.9853523610E+00,4.0271547696E+02,4.0327174848E+02,8.6646911128E-02
2020-09-16,02:12:18.365,259.09187924,6218.205102,260.09187924,1600222338.366,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859035E+00,1.9858415155E+00,4.0271547696E+02,4.0327174848E+02,8.6646911128E-02
2020-09-16,02:12:18.387,259.09187948,6218.205108,260.09187948,1600222338.387,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859035E+00,1.9858407129E+00,4.0271547696E+02,4.0327155040E+02,8.6585239755E-02
2020-09-16,02:12:18.407,259.09187972,6218.205113,260.09187972,1600222338.408,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859035E+00,1.9858399103E+00,4.0277532435E+02,4.0333128232E+02,8.6585239755E-02
2020-09-16,02:12:18.437,259.09188006,6218.205121,260.09188006,1600222338.437,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886410E+00,1.9853420827E+00,4.0277532435E+02,4.0333128232E+02,8.6585239755E-02
2020-09-16,02:12:18.460,259.09188032,6218.205128,260.09188032,1600222338.460,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886410E+00,1.9853432351E+00,4.0277532435E+02,4.0333156686E+02,8.6673814439E-02
2020-09-16,02:12:18.482,259.09188058,6218.205134,260.09188058,1600222338.482,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886410E+00,1.9853443876E+00,4.0279829996E+02,4.0335485875E+02,8.6673814439E-02
2020-09-16,02:12:18.507,259.09188088,6218.205141,260.09188088,1600222338.508,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544239E+00,1.9858107003E+00,4.0279829996E+02,4.0335485875E+02,8.6673814439E-02
2020-09-16,02:12:18.529,259.09188112,6218.205147,260.09188112,1600222338.529,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544239E+00,1.9858073550E+00,4.0279829996E+02,4.0335403295E+02,8.6416763142E-02
2020-09-16,02:12:18.549,259.09188137,6218.205153,260.09188137,1600222338.550,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544239E+00,1.9858040097E+00,4.0284090149E+02,4.0339586739E+02,8.6416763142E-02
2020-09-16,02:12:18.578,259.09188170,6218.205161,260.09188170,1600222338.579,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832434E+00,1.9858328619E+00,4.0284090149E+02,4.0339586739E+02,8.6416763142E-02
2020-09-16,02:12:18.599,259.09188194,6218.205167,260.09188194,1600222338.600,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832434E+00,1.9858339653E+00,4.0284090149E+02,4.0339613979E+02,8.6501547309E-02
2020-09-16,02:12:18.621,259.09188219,6218.205173,260.09188219,1600222338.621,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832434E+00,1.9858350687E+00,4.0276976243E+02,4.0332517503E+02,8.6501547309E-02
2020-09-16,02:12:18.647,259.09188249,6218.205180,260.09188249,1600222338.647,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842023149E+00,1.9864548431E+00,4.0276976243E+02,4.0332517503E+02,8.6501547309E-02
2020-09-16,02:12:18.667,259.09188273,6218.205186,260.09188273,1600222338.668,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842023149E+00,1.9864554651E+00,4.0276976243E+02,4.0332532851E+02,8.6549327245E-02
2020-09-16,02:12:18.690,259.09188299,6218.205192,260.09188299,1600222338.690,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842023149E+00,1.9864560871E+00,4.0285567137E+02,4.0341150947E+02,8.6549327245E-02
2020-09-16,02:12:18.723,259.09188338,6218.205201,260.09188338,1600222338.724,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626374E+00,1.9858156830E+00,4.0285567137E+02,4.0341150947E+02,8.6549327245E-02
2020-09-16,02:12:18.750,259.09188368,6218.205208,260.09188368,1600222338.750,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626374E+00,1.9858163761E+00,4.0285567137E+02,4.0341168058E+02,8.6602583861E-02
2020-09-16,02:12:18.770,259.09188392,6218.205214,260.09188392,1600222338.771,0,963,1.5152023315E+02,6.0000541687E+01,2.6125000000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626374E+00,1.9858170692E+00,4.0281351326E+02,4.0336963539E+02,8.6602583861E-02
2020-09-16,02:12:18.799,259.09188425,6218.205222,260.09188425,1600222338.799,0,963,1.5150886841E+02,6.0000541687E+01,2.6075000000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829008214E+00,1.9851545010E+00,4.0281351326E+02,4.0336963539E+02,8.6602583861E-02
2020-09-16,02:12:18.821,259.09188450,6218.205228,260.09188450,1600222338.821,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829008214E+00,1.9851544414E+00,4.0281351326E+02,4.0336962067E+02,8.6598002923E-02
2020-09-16,02:12:18.842,259.09188475,6218.205234,260.09188475,1600222338.842,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829008214E+00,1.9851543818E+00,4.0283214480E+02,4.0338826322E+02,8.6598002923E-02
2020-09-16,02:12:18.872,259.09188510,6218.205242,260.09188510,1600222338.873,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932217E+00,1.9854471144E+00,4.0283214480E+02,4.0338826322E+02,8.6598002923E-02
2020-09-16,02:12:18.894,259.09188536,6218.205249,260.09188536,1600222338.895,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932217E+00,1.9854483860E+00,4.0283214480E+02,4.0338857719E+02,8.6695728183E-02
2020-09-16,02:12:18.915,259.09188560,6218.205254,260.09188560,1600222338.916,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932217E+00,1.9854496576E+00,4.0276649541E+02,4.0332315104E+02,8.6695728183E-02
2020-09-16,02:12:18.950,259.09188600,6218.205264,260.09188600,1600222338.950,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615934E+00,1.9853178795E+00,4.0276649541E+02,4.0332315104E+02,8.6695728183E-02
2020-09-16,02:12:18.973,259.09188626,6218.205270,260.09188626,1600222338.973,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615934E+00,1.9853133481E+00,4.0276649541E+02,4.0332203225E+02,8.6347449163E-02
2020-09-16,02:12:18.994,259.09188652,6218.205276,260.09188652,1600222338.995,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615934E+00,1.9853088167E+00,4.0272941329E+02,4.0328378032E+02,8.6347449163E-02
2020-09-16,02:12:19.023,259.09188685,6218.205284,260.09188685,1600222339.024,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825726116E+00,1.9848192807E+00,4.0272941329E+02,4.0328378032E+02,8.6347449163E-02
2020-09-16,02:12:19.045,259.09188709,6218.205290,260.09188709,1600222339.045,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825726116E+00,1.9848198028E+00,4.0272941329E+02,4.0328390923E+02,8.6387584947E-02
2020-09-16,02:12:19.065,259.09188734,6218.205296,260.09188734,1600222339.066,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825726116E+00,1.9848203249E+00,4.0283988155E+02,4.0339465854E+02,8.6387584947E-02
2020-09-16,02:12:19.095,259.09188769,6218.205304,260.09188769,1600222339.096,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850025E+00,1.9854334100E+00,4.0283988155E+02,4.0339465854E+02,8.6387584947E-02
2020-09-16,02:12:19.128,259.09188807,6218.205314,260.09188807,1600222339.129,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850025E+00,1.9854357264E+00,4.0283988155E+02,4.0339523050E+02,8.6565604978E-02
2020-09-16,02:12:19.160,259.09188843,6218.205322,260.09188843,1600222339.160,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850025E+00,1.9854380427E+00,4.0281974890E+02,4.0337564203E+02,8.6565604978E-02
2020-09-16,02:12:19.188,259.09188876,6218.205330,260.09188876,1600222339.189,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030076E+00,1.9853559547E+00,4.0281974890E+02,4.0337564203E+02,8.6565604978E-02
2020-09-16,02:12:19.210,259.09188902,6218.205336,260.09188902,1600222339.211,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030076E+00,1.9853574607E+00,4.0281974890E+02,4.0337601389E+02,8.6681353756E-02
2020-09-16,02:12:19.232,259.09188926,6218.205342,260.09188926,1600222339.232,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030076E+00,1.9853589667E+00,4.0284525888E+02,4.0340193100E+02,8.6681353756E-02
2020-09-16,02:12:19.257,259.09188956,6218.205349,260.09188956,1600222339.258,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112701E+00,1.9855674662E+00,4.0284525888E+02,4.0340193100E+02,8.6681353756E-02
2020-09-16,02:12:19.279,259.09188980,6218.205355,260.09188980,1600222339.279,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112701E+00,1.9855666588E+00,4.0284525888E+02,4.0340173167E+02,8.6619313023E-02
2020-09-16,02:12:19.299,259.09189005,6218.205361,260.09189005,1600222339.300,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112701E+00,1.9855658515E+00,4.0276965087E+02,4.0332581992E+02,8.6619313023E-02
2020-09-16,02:12:19.329,259.09189039,6218.205369,260.09189039,1600222339.330,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470817E+00,1.9864026133E+00,4.0276965087E+02,4.0332581992E+02,8.6619313023E-02
2020-09-16,02:12:19.352,259.09189066,6218.205376,260.09189066,1600222339.353,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470817E+00,1.9864056967E+00,4.0276965087E+02,4.0332658078E+02,8.6856168938E-02
2020-09-16,02:12:19.374,259.09189090,6218.205382,260.09189090,1600222339.374,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470817E+00,1.9864087801E+00,4.0269906032E+02,4.0325665335E+02,8.6856168938E-02
2020-09-16,02:12:19.400,259.09189120,6218.205389,260.09189120,1600222339.400,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839417068E+00,1.9862031711E+00,4.0269906032E+02,4.0325665335E+02,8.6856168938E-02
2020-09-16,02:12:19.421,259.09189145,6218.205395,260.09189145,1600222339.421,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839417068E+00,1.9861988678E+00,4.0269906032E+02,4.0325559153E+02,8.6525570650E-02
2020-09-16,02:12:19.447,259.09189175,6218.205402,260.09189175,1600222339.447,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839417068E+00,1.9861945645E+00,4.0285817780E+02,4.0341386669E+02,8.6525570650E-02
2020-09-16,02:12:19.480,259.09189214,6218.205411,260.09189214,1600222339.481,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027037E+00,1.9863557442E+00,4.0285817780E+02,4.0341386669E+02,8.6525570650E-02
2020-09-16,02:12:19.503,259.09189240,6218.205418,260.09189240,1600222339.503,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027037E+00,1.9863541959E+00,4.0285817780E+02,4.0341348453E+02,8.6406631059E-02
2020-09-16,02:12:19.523,259.09189264,6218.205423,260.09189264,1600222339.524,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027037E+00,1.9863526475E+00,4.0277951761E+02,4.0333433384E+02,8.6406631059E-02
2020-09-16,02:12:19.551,259.09189295,6218.205431,260.09189295,1600222339.551,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839306555E+00,1.9861804043E+00,4.0277951761E+02,4.0333433384E+02,8.6406631059E-02
2020-09-16,02:12:19.573,259.09189322,6218.205437,260.09189322,1600222339.574,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839306555E+00,1.9861833935E+00,4.0277951761E+02,4.0333507157E+02,8.6636282008E-02
2020-09-16,02:12:19.595,259.09189346,6218.205443,260.09189346,1600222339.595,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839306555E+00,1.9861863828E+00,4.0277355447E+02,4.0332983793E+02,8.6636282008E-02
2020-09-16,02:12:19.624,259.09189380,6218.205451,260.09189380,1600222339.624,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899747E+00,1.9851445187E+00,4.0277355447E+02,4.0332983793E+02,8.6636282008E-02
2020-09-16,02:12:19.647,259.09189406,6218.205458,260.09189406,1600222339.647,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899747E+00,1.9851425919E+00,4.0277355447E+02,4.0332936215E+02,8.6488174312E-02
2020-09-16,02:12:19.667,259.09189431,6218.205463,260.09189431,1600222339.668,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899747E+00,1.9851406650E+00,4.0293626647E+02,4.0349182272E+02,8.6488174312E-02
2020-09-16,02:12:19.697,259.09189464,6218.205471,260.09189464,1600222339.697,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434659E+00,1.9854945576E+00,4.0293626647E+02,4.0349182272E+02,8.6488174312E-02
2020-09-16,02:12:19.717,259.09189488,6218.205477,260.09189488,1600222339.718,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434659E+00,1.9854951310E+00,4.0293626647E+02,4.0349196436E+02,8.6532245816E-02
2020-09-16,02:12:19.739,259.09189513,6218.205483,260.09189513,1600222339.739,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434659E+00,1.9854957045E+00,4.0280252287E+02,4.0335817789E+02,8.6532245816E-02
2020-09-16,02:12:19.766,259.09189544,6218.205491,260.09189544,1600222339.766,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840573474E+00,1.9863105102E+00,4.0280252287E+02,4.0335817789E+02,8.6532245816E-02
2020-09-16,02:12:19.786,259.09189568,6218.205496,260.09189568,1600222339.787,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840573474E+00,1.9863084972E+00,4.0280252287E+02,4.0335768109E+02,8.6377603859E-02
2020-09-16,02:12:19.808,259.09189593,6218.205502,260.09189593,1600222339.808,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840573474E+00,1.9863064841E+00,4.0278178280E+02,4.0333641566E+02,8.6377603859E-02
2020-09-16,02:12:19.839,259.09189630,6218.205511,260.09189630,1600222339.840,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838909486E+00,1.9861398967E+00,4.0278178280E+02,4.0333641566E+02,8.6377603859E-02
2020-09-16,02:12:19.865,259.09189660,6218.205518,260.09189660,1600222339.866,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838909486E+00,1.9861427831E+00,4.0278178280E+02,4.0333712801E+02,8.6599353628E-02
2020-09-16,02:12:19.887,259.09189684,6218.205524,260.09189684,1600222339.887,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838909486E+00,1.9861456695E+00,4.0281754671E+02,4.0337365365E+02,8.6599353628E-02
2020-09-16,02:12:19.913,259.09189714,6218.205531,260.09189714,1600222339.913,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841541029E+00,1.9864091228E+00,4.0281754671E+02,4.0337365365E+02,8.6599353628E-02
2020-09-16,02:12:19.934,259.09189738,6218.205537,260.09189738,1600222339.934,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841541029E+00,1.9864072719E+00,4.0281754671E+02,4.0337319687E+02,8.6457175797E-02
2020-09-16,02:12:19.954,259.09189763,6218.205543,260.09189763,1600222339.955,0,963,1.5150602722E+02,6.0000541687E+01,2.6062500000E+01,6.0221153259E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841541029E+00,1.9864054210E+00,4.0277436031E+02,4.0332949417E+02,8.6457175797E-02
2020-09-16,02:12:19.982,259.09189794,6218.205551,260.09189794,1600222339.982,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320920E+00,1.9859829313E+00,4.0277436031E+02,4.0332949417E+02,8.6457175797E-02
2020-09-16,02:12:20.003,259.09189818,6218.205556,260.09189818,1600222340.003,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320920E+00,1.9859846732E+00,4.0277436031E+02,4.0332992410E+02,8.6591010646E-02
2020-09-16,02:12:20.023,259.09189843,6218.205562,260.09189843,1600222340.024,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320920E+00,1.9859864151E+00,4.0283214840E+02,4.0338822189E+02,8.6591010646E-02
2020-09-16,02:12:20.052,259.09189875,6218.205570,260.09189875,1600222340.052,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330915E+00,1.9856870748E+00,4.0283214840E+02,4.0338822189E+02,8.6591010646E-02
2020-09-16,02:12:20.073,259.09189900,6218.205576,260.09189900,1600222340.074,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330915E+00,1.9856862555E+00,4.0283214840E+02,4.0338801961E+02,8.6528051656E-02
2020-09-16,02:12:20.095,259.09189925,6218.205582,260.09189925,1600222340.095,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330915E+00,1.9856854362E+00,4.0289504273E+02,4.0345079842E+02,8.6528051656E-02
2020-09-16,02:12:20.121,259.09189955,6218.205589,260.09189955,1600222340.121,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134061E+00,1.9859660692E+00,4.0289504273E+02,4.0345079842E+02,8.6528051656E-02
2020-09-16,02:12:20.141,259.09189979,6218.205595,260.09189979,1600222340.142,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134061E+00,1.9859653737E+00,4.0289504273E+02,4.0345062673E+02,8.6474619787E-02
2020-09-16,02:12:20.163,259.09190003,6218.205601,260.09190003,1600222340.163,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134061E+00,1.9859646783E+00,4.0276903773E+02,4.0332427633E+02,8.6474619787E-02
2020-09-16,02:12:20.188,259.09190034,6218.205608,260.09190034,1600222340.189,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498532E+00,1.9852002589E+00,4.0276903773E+02,4.0332427633E+02,8.6474619787E-02
2020-09-16,02:12:20.223,259.09190074,6218.205618,260.09190074,1600222340.224,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498532E+00,1.9851992458E+00,4.0276903773E+02,4.0332402620E+02,8.6396754852E-02
2020-09-16,02:12:20.255,259.09190110,6218.205626,260.09190110,1600222340.255,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498532E+00,1.9851982328E+00,4.0277683175E+02,4.0333158083E+02,8.6396754852E-02
2020-09-16,02:12:20.282,259.09190141,6218.205634,260.09190141,1600222340.282,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828869233E+00,1.9851352316E+00,4.0277683175E+02,4.0333158083E+02,8.6396754852E-02
2020-09-16,02:12:20.302,259.09190166,6218.205640,260.09190166,1600222340.303,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828869233E+00,1.9851351249E+00,4.0277683175E+02,4.0333155450E+02,8.6388558363E-02
2020-09-16,02:12:20.323,259.09190190,6218.205646,260.09190190,1600222340.324,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828869233E+00,1.9851350183E+00,4.0278113192E+02,4.0333583426E+02,8.6388558363E-02
2020-09-16,02:12:20.352,259.09190223,6218.205654,260.09190223,1600222340.353,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729319E+00,1.9857216912E+00,4.0278113192E+02,4.0333583426E+02,8.6388558363E-02
2020-09-16,02:12:20.374,259.09190248,6218.205659,260.09190248,1600222340.374,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729319E+00,1.9857233127E+00,4.0278113192E+02,4.0333623452E+02,8.6513156660E-02
2020-09-16,02:12:20.394,259.09190272,6218.205665,260.09190272,1600222340.395,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729319E+00,1.9857249342E+00,4.0279332013E+02,4.0334883980E+02,8.6513156660E-02
2020-09-16,02:12:20.421,259.09190302,6218.205673,260.09190302,1600222340.421,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024762E+00,1.9856543984E+00,4.0279332013E+02,4.0334883980E+02,8.6513156660E-02
2020-09-16,02:12:20.441,259.09190326,6218.205678,260.09190326,1600222340.442,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024762E+00,1.9856548949E+00,4.0279332013E+02,4.0334896236E+02,8.6551308494E-02
2020-09-16,02:12:20.463,259.09190351,6218.205684,260.09190351,1600222340.463,0,963,1.5152114868E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024762E+00,1.9856553914E+00,4.0281157413E+02,4.0336736412E+02,8.6551308494E-02
2020-09-16,02:12:20.494,259.09190388,6218.205693,260.09190388,1600222340.495,0,963,1.5151675110E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238023E+00,1.9857768554E+00,4.0281157413E+02,4.0336736412E+02,8.6551308494E-02
2020-09-16,02:12:20.516,259.09190412,6218.205699,260.09190412,1600222340.516,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238023E+00,1.9857749782E+00,4.0281157413E+02,4.0336690072E+02,8.6407066354E-02
2020-09-16,02:12:20.542,259.09190442,6218.205706,260.09190442,1600222340.542,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238023E+00,1.9857731011E+00,4.0265545155E+02,4.0321009968E+02,8.6407066354E-02
2020-09-16,02:12:20.575,259.09190480,6218.205715,260.09190480,1600222340.575,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565394E+00,1.9855055350E+00,4.0265545155E+02,4.0321009968E+02,8.6407066354E-02
2020-09-16,02:12:20.596,259.09190506,6218.205721,260.09190506,1600222340.597,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565394E+00,1.9855059384E+00,4.0265545155E+02,4.0321019922E+02,8.6438061712E-02
2020-09-16,02:12:20.618,259.09190530,6218.205727,260.09190530,1600222340.618,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565394E+00,1.9855063417E+00,4.0278575554E+02,4.0334078231E+02,8.6438061712E-02
2020-09-16,02:12:20.647,259.09190564,6218.205735,260.09190564,1600222340.647,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696069E+00,1.9853191971E+00,4.0278575554E+02,4.0334078231E+02,8.6438061712E-02
2020-09-16,02:12:20.667,259.09190588,6218.205741,260.09190588,1600222340.668,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696069E+00,1.9853222891E+00,4.0278575554E+02,4.0334154573E+02,8.6675707754E-02
2020-09-16,02:12:20.690,259.09190613,6218.205747,260.09190613,1600222340.690,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696069E+00,1.9853253811E+00,4.0281467024E+02,4.0337126381E+02,8.6675707754E-02
2020-09-16,02:12:20.717,259.09190646,6218.205755,260.09190646,1600222340.718,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826281550E+00,1.9848834271E+00,4.0281467024E+02,4.0337126381E+02,8.6675707754E-02
2020-09-16,02:12:20.740,259.09190671,6218.205761,260.09190671,1600222340.740,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826281550E+00,1.9848832253E+00,4.0281467024E+02,4.0337121399E+02,8.6660199641E-02
2020-09-16,02:12:20.760,259.09190696,6218.205767,260.09190696,1600222340.761,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826281550E+00,1.9848830236E+00,4.0277756610E+02,4.0333400877E+02,8.6660199641E-02
2020-09-16,02:12:20.789,259.09190728,6218.205775,260.09190728,1600222340.789,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191474E+00,1.9859752569E+00,4.0277756610E+02,4.0333400877E+02,8.6660199641E-02
2020-09-16,02:12:20.811,259.09190753,6218.205781,260.09190753,1600222340.811,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191474E+00,1.9859729559E+00,4.0277756610E+02,4.0333344084E+02,8.6483407749E-02
2020-09-16,02:12:20.832,259.09190778,6218.205787,260.09190778,1600222340.832,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191474E+00,1.9859706549E+00,4.0277385762E+02,4.0332915933E+02,8.6483407749E-02
2020-09-16,02:12:20.862,259.09190814,6218.205795,260.09190814,1600222340.863,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379032E+00,1.9862897724E+00,4.0277385762E+02,4.0332915933E+02,8.6483407749E-02
2020-09-16,02:12:20.884,259.09190838,6218.205801,260.09190838,1600222340.884,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379032E+00,1.9862901320E+00,4.0277385762E+02,4.0332924806E+02,8.6511029381E-02
2020-09-16,02:12:20.904,259.09190862,6218.205807,260.09190862,1600222340.905,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379032E+00,1.9862904915E+00,4.0276372680E+02,4.0331919199E+02,8.6511029381E-02
2020-09-16,02:12:20.937,259.09190899,6218.205816,260.09190899,1600222340.937,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261981E+00,1.9858783190E+00,4.0276372680E+02,4.0331919199E+02,8.6511029381E-02
2020-09-16,02:12:20.963,259.09190929,6218.205823,260.09190929,1600222340.963,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261981E+00,1.9858787534E+00,4.0276372680E+02,4.0331929919E+02,8.6544403173E-02
2020-09-16,02:12:20.983,259.09190954,6218.205829,260.09190954,1600222340.984,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261981E+00,1.9858791877E+00,4.0280640825E+02,4.0336214674E+02,8.6544403173E-02
2020-09-16,02:12:21.013,259.09190987,6218.205837,260.09190987,1600222341.013,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066696E+00,1.9856594099E+00,4.0280640825E+02,4.0336214674E+02,8.6544403173E-02
2020-09-16,02:12:21.033,259.09191012,6218.205843,260.09191012,1600222341.034,0,963,1.5149916077E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066696E+00,1.9856603486E+00,4.0280640825E+02,4.0336237848E+02,8.6616538119E-02
2020-09-16,02:12:21.055,259.09191036,6218.205849,260.09191036,1600222341.055,0,963,1.5149579163E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066696E+00,1.9856612873E+00,4.0283841203E+02,4.0339465820E+02,8.6616538119E-02
2020-09-16,02:12:21.082,259.09191067,6218.205856,260.09191067,1600222341.082,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828081028E+00,1.9850620401E+00,4.0283841203E+02,4.0339465820E+02,8.6616538119E-02
2020-09-16,02:12:21.102,259.09191091,6218.205862,260.09191091,1600222341.103,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828081028E+00,1.9850623052E+00,4.0283841203E+02,4.0339472367E+02,8.6636918174E-02
2020-09-16,02:12:21.122,259.09191115,6218.205867,260.09191115,1600222341.123,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828081028E+00,1.9850625704E+00,4.0283716083E+02,4.0339353622E+02,8.6636918174E-02
2020-09-16,02:12:21.150,259.09191146,6218.205875,260.09191146,1600222341.150,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586310E+00,1.9851131560E+00,4.0283716083E+02,4.0339353622E+02,8.6636918174E-02
2020-09-16,02:12:21.171,259.09191170,6218.205881,260.09191170,1600222341.171,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586310E+00,1.9851112642E+00,4.0283716083E+02,4.0339306903E+02,8.6491507038E-02
2020-09-16,02:12:21.191,259.09191194,6218.205887,260.09191194,1600222341.192,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586310E+00,1.9851093725E+00,4.0267834392E+02,4.0323356597E+02,8.6491507038E-02
2020-09-16,02:12:21.217,259.09191225,6218.205894,260.09191225,1600222341.218,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917189E+00,1.9852426115E+00,4.0267834392E+02,4.0323356597E+02,8.6491507038E-02
2020-09-16,02:12:21.240,259.09191250,6218.205900,260.09191250,1600222341.240,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917189E+00,1.9852457672E+00,4.0267834392E+02,4.0323434494E+02,8.6734059341E-02
2020-09-16,02:12:21.259,259.09191273,6218.205906,260.09191273,1600222341.260,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917189E+00,1.9852489229E+00,4.0279081738E+02,4.0334775290E+02,8.6734059341E-02
2020-09-16,02:12:21.289,259.09191308,6218.205914,260.09191308,1600222341.290,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870540E+00,1.9858449356E+00,4.0279081738E+02,4.0334775290E+02,8.6734059341E-02
2020-09-16,02:12:21.321,259.09191344,6218.205923,260.09191344,1600222341.321,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870540E+00,1.9858429049E+00,4.0279081738E+02,4.0334725164E+02,8.6578026175E-02
2020-09-16,02:12:21.352,259.09191381,6218.205931,260.09191381,1600222341.353,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870540E+00,1.9858408743E+00,4.0268539679E+02,4.0324118430E+02,8.6578026175E-02
2020-09-16,02:12:21.381,259.09191413,6218.205939,260.09191413,1600222341.381,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026855E+00,1.9856562964E+00,4.0268539679E+02,4.0324118430E+02,8.6578026175E-02
2020-09-16,02:12:21.404,259.09191440,6218.205946,260.09191440,1600222341.404,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026855E+00,1.9856584186E+00,4.0268539679E+02,4.0324170807E+02,8.6741112432E-02
2020-09-16,02:12:21.424,259.09191463,6218.205951,260.09191463,1600222341.424,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026855E+00,1.9856605409E+00,4.0283479673E+02,4.0339183839E+02,8.6741112432E-02
2020-09-16,02:12:21.451,259.09191495,6218.205959,260.09191495,1600222341.452,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826020988E+00,1.9848590428E+00,4.0283479673E+02,4.0339183839E+02,8.6741112432E-02
2020-09-16,02:12:21.473,259.09191521,6218.205965,260.09191521,1600222341.474,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826020988E+00,1.9848540898E+00,4.0283479673E+02,4.0339061503E+02,8.6360344962E-02
2020-09-16,02:12:21.494,259.09191545,6218.205971,260.09191545,1600222341.495,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826020988E+00,1.9848491369E+00,4.0282842838E+02,4.0338301457E+02,8.6360344962E-02
2020-09-16,02:12:21.520,259.09191575,6218.205978,260.09191575,1600222341.521,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835295648E+00,1.9857776540E+00,4.0282842838E+02,4.0338301457E+02,8.6360344962E-02
2020-09-16,02:12:21.542,259.09191600,6218.205984,260.09191600,1600222341.542,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835295648E+00,1.9857803250E+00,4.0282842838E+02,4.0338367396E+02,8.6565584726E-02
2020-09-16,02:12:21.562,259.09191624,6218.205990,260.09191624,1600222341.563,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835295648E+00,1.9857829960E+00,4.0280851133E+02,4.0336438882E+02,8.6565584726E-02
2020-09-16,02:12:21.588,259.09191654,6218.205997,260.09191654,1600222341.589,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097040E+00,1.9857631126E+00,4.0280851133E+02,4.0336438882E+02,8.6565584726E-02
2020-09-16,02:12:21.609,259.09191678,6218.206003,260.09191678,1600222341.610,0,963,1.5146546936E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097040E+00,1.9857619664E+00,4.0280851133E+02,4.0336410586E+02,8.6477508452E-02
2020-09-16,02:12:21.637,259.09191709,6218.206010,260.09191709,1600222341.637,0,963,1.5148352814E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097040E+00,1.9857608202E+00,4.0264982145E+02,4.0320491426E+02,8.6477508452E-02
2020-09-16,02:12:21.671,259.09191749,6218.206020,260.09191749,1600222341.671,0,963,1.5150158691E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826237331E+00,1.9848738438E+00,4.0264982145E+02,4.0320491426E+02,8.6477508452E-02
2020-09-16,02:12:21.691,259.09191773,6218.206026,260.09191773,1600222341.692,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826237331E+00,1.9848741051E+00,4.0264982145E+02,4.0320497878E+02,8.6497599869E-02
2020-09-16,02:12:21.713,259.09191797,6218.206031,260.09191797,1600222341.713,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826237331E+00,1.9848743665E+00,4.0281156361E+02,4.0336700849E+02,8.6497599869E-02
2020-09-16,02:12:21.739,259.09191828,6218.206039,260.09191828,1600222341.739,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822282376E+00,1.9844784220E+00,4.0281156361E+02,4.0336700849E+02,8.6497599869E-02
2020-09-16,02:12:21.763,259.09191855,6218.206045,260.09191855,1600222341.763,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822282376E+00,1.9844802730E+00,4.0281156361E+02,4.0336746573E+02,8.6639925922E-02
2020-09-16,02:12:21.783,259.09191880,6218.206051,260.09191880,1600222341.784,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822282376E+00,1.9844821240E+00,4.0271601812E+02,4.0327224553E+02,8.6639925922E-02
2020-09-16,02:12:21.813,259.09191914,6218.206059,260.09191914,1600222341.814,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846216E+00,1.9849390270E+00,4.0271601812E+02,4.0327224553E+02,8.6639925922E-02
2020-09-16,02:12:21.834,259.09191938,6218.206065,260.09191938,1600222341.834,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846216E+00,1.9849372043E+00,4.0271601812E+02,4.0327179549E+02,8.6499811320E-02
2020-09-16,02:12:21.855,259.09191962,6218.206071,260.09191962,1600222341.855,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846216E+00,1.9849353817E+00,4.0278404212E+02,4.0333946325E+02,8.6499811320E-02
2020-09-16,02:12:21.884,259.09191995,6218.206079,260.09191995,1600222341.884,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665369E+00,1.9860185251E+00,4.0278404212E+02,4.0333946325E+02,8.6499811320E-02
2020-09-16,02:12:21.904,259.09192020,6218.206085,260.09192020,1600222341.905,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665369E+00,1.9860189969E+00,4.0278404212E+02,4.0333957969E+02,8.6536056301E-02
2020-09-16,02:12:21.926,259.09192044,6218.206091,260.09192044,1600222341.926,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665369E+00,1.9860194686E+00,4.0278053257E+02,4.0333618174E+02,8.6536056301E-02
2020-09-16,02:12:21.953,259.09192075,6218.206098,260.09192075,1600222341.953,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825921507E+00,1.9848437488E+00,4.0278053257E+02,4.0333618174E+02,8.6536056301E-02
2020-09-16,02:12:21.976,259.09192102,6218.206104,260.09192102,1600222341.976,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825921507E+00,1.9848442665E+00,4.0278053257E+02,4.0333630960E+02,8.6575859804E-02
2020-09-16,02:12:21.996,259.09192126,6218.206110,260.09192126,1600222341.997,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825921507E+00,1.9848447843E+00,4.0270234470E+02,4.0325814169E+02,8.6575859804E-02
2020-09-16,02:12:22.029,259.09192163,6218.206119,260.09192163,1600222342.029,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532316E+00,1.9853063890E+00,4.0270234470E+02,4.0325814169E+02,8.6575859804E-02
2020-09-16,02:12:22.055,259.09192193,6218.206126,260.09192193,1600222342.055,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532316E+00,1.9853060581E+00,4.0270234470E+02,4.0325806002E+02,8.6550432247E-02
2020-09-16,02:12:22.075,259.09192218,6218.206132,260.09192218,1600222342.076,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532316E+00,1.9853057273E+00,4.0288376087E+02,4.0343964482E+02,8.6550432247E-02
2020-09-16,02:12:22.102,259.09192249,6218.206140,260.09192249,1600222342.103,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829730308E+00,1.9852254354E+00,4.0288376087E+02,4.0343964482E+02,8.6550432247E-02
2020-09-16,02:12:22.124,259.09192273,6218.206146,260.09192273,1600222342.124,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829730308E+00,1.9852245682E+00,4.0288376087E+02,4.0343943064E+02,8.6483775204E-02
2020-09-16,02:12:22.144,259.09192296,6218.206151,260.09192296,1600222342.144,0,963,1.5144190979E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829730308E+00,1.9852237010E+00,4.0277940948E+02,4.0333472120E+02,8.6483775204E-02
2020-09-16,02:12:22.171,259.09192328,6218.206159,260.09192328,1600222342.171,0,963,1.5151521606E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454114E+00,1.9849958233E+00,4.0277940948E+02,4.0333472120E+02,8.6483775204E-02
2020-09-16,02:12:22.191,259.09192352,6218.206164,260.09192352,1600222342.192,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454114E+00,1.9849952144E+00,4.0277940948E+02,4.0333457084E+02,8.6436970583E-02
2020-09-16,02:12:22.213,259.09192376,6218.206170,260.09192376,1600222342.213,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454114E+00,1.9849946055E+00,4.0279723829E+02,4.0335227386E+02,8.6436970583E-02
2020-09-16,02:12:22.239,259.09192406,6218.206178,260.09192406,1600222342.239,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827772906E+00,1.9850265209E+00,4.0279723829E+02,4.0335227386E+02,8.6436970583E-02
2020-09-16,02:12:22.259,259.09192431,6218.206183,260.09192431,1600222342.260,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827772906E+00,1.9850308254E+00,4.0279723829E+02,4.0335333684E+02,8.6767855837E-02
2020-09-16,02:12:22.283,259.09192458,6218.206190,260.09192458,1600222342.284,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827772906E+00,1.9850351299E+00,4.0273411914E+02,4.0329119337E+02,8.6767855837E-02
2020-09-16,02:12:22.312,259.09192492,6218.206198,260.09192492,1600222342.313,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363865E+00,1.9853946347E+00,4.0273411914E+02,4.0329119337E+02,8.6767855837E-02
2020-09-16,02:12:22.334,259.09192516,6218.206204,260.09192516,1600222342.334,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363865E+00,1.9853934718E+00,4.0273411914E+02,4.0329090631E+02,8.6678484745E-02
2020-09-16,02:12:22.355,259.09192541,6218.206210,260.09192541,1600222342.355,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363865E+00,1.9853923090E+00,4.0279054652E+02,4.0334712460E+02,8.6678484745E-02
2020-09-16,02:12:22.381,259.09192572,6218.206217,260.09192572,1600222342.382,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073876E+00,1.9853632771E+00,4.0279054652E+02,4.0334712460E+02,8.6678484745E-02
2020-09-16,02:12:22.413,259.09192608,6218.206226,260.09192608,1600222342.413,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073876E+00,1.9853632344E+00,4.0279054652E+02,4.0334711407E+02,8.6675208785E-02
2020-09-16,02:12:22.444,259.09192645,6218.206235,260.09192645,1600222342.445,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073876E+00,1.9853631918E+00,4.0279515459E+02,4.0335171799E+02,8.6675208785E-02
2020-09-16,02:12:22.473,259.09192678,6218.206243,260.09192678,1600222342.474,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214701E+00,1.9859779728E+00,4.0279515459E+02,4.0335171799E+02,8.6675208785E-02
2020-09-16,02:12:22.496,259.09192704,6218.206249,260.09192704,1600222342.496,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214701E+00,1.9859788040E+00,4.0279515459E+02,4.0335192314E+02,8.6739069023E-02
2020-09-16,02:12:22.516,259.09192727,6218.206254,260.09192727,1600222342.516,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214701E+00,1.9859796351E+00,4.0278269564E+02,4.0333965212E+02,8.6739069023E-02
2020-09-16,02:12:22.542,259.09192757,6218.206262,260.09192757,1600222342.542,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567676E+00,1.9860149728E+00,4.0278269564E+02,4.0333965212E+02,8.6739069023E-02
2020-09-16,02:12:22.562,259.09192781,6218.206267,260.09192781,1600222342.563,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567676E+00,1.9860119408E+00,4.0278269564E+02,4.0333890376E+02,8.6506110910E-02
2020-09-16,02:12:22.584,259.09192806,6218.206273,260.09192806,1600222342.584,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567676E+00,1.9860089087E+00,4.0279299000E+02,4.0334846395E+02,8.6506110910E-02
2020-09-16,02:12:22.612,259.09192839,6218.206281,260.09192839,1600222342.613,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872053E+00,1.9853385863E+00,4.0279299000E+02,4.0334846395E+02,8.6506110910E-02
2020-09-16,02:12:22.634,259.09192863,6218.206287,260.09192863,1600222342.634,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872053E+00,1.9853360151E+00,4.0279299000E+02,4.0334782912E+02,8.6308497697E-02
2020-09-16,02:12:22.654,259.09192888,6218.206293,260.09192888,1600222342.655,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872053E+00,1.9853334440E+00,4.0270156621E+02,4.0325564470E+02,8.6308497697E-02
2020-09-16,02:12:22.684,259.09192921,6218.206301,260.09192921,1600222342.684,0,963,1.5152336121E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183996E+00,1.9855649001E+00,4.0270156621E+02,4.0325564470E+02,8.6308497697E-02
2020-09-16,02:12:22.706,259.09192947,6218.206307,260.09192947,1600222342.706,0,963,1.5152063497E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183996E+00,1.9855676514E+00,4.0270156621E+02,4.0325632378E+02,8.6519932537E-02
2020-09-16,02:12:22.730,259.09192976,6218.206314,260.09192976,1600222342.731,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183996E+00,1.9855704027E+00,4.0283374024E+02,4.0338935920E+02,8.6519932537E-02
2020-09-16,02:12:22.766,259.09193016,6218.206324,260.09193016,1600222342.766,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841656883E+00,1.9864186536E+00,4.0283374024E+02,4.0338935920E+02,8.6519932537E-02
2020-09-16,02:12:22.786,259.09193041,6218.206330,260.09193041,1600222342.787,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841656883E+00,1.9864191697E+00,4.0283374024E+02,4.0338948659E+02,8.6559582128E-02
2020-09-16,02:12:22.808,259.09193065,6218.206336,260.09193065,1600222342.808,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841656883E+00,1.9864196859E+00,4.0278554659E+02,4.0334135382E+02,8.6559582128E-02
2020-09-16,02:12:22.834,259.09193095,6218.206343,260.09193095,1600222342.834,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990473E+00,1.9863529691E+00,4.0278554659E+02,4.0334135382E+02,8.6559582128E-02
2020-09-16,02:12:22.855,259.09193119,6218.206349,260.09193119,1600222342.855,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990473E+00,1.9863529365E+00,4.0278554659E+02,4.0334134577E+02,8.6557076101E-02
2020-09-16,02:12:22.875,259.09193144,6218.206354,260.09193144,1600222342.876,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990473E+00,1.9863529039E+00,4.0284025423E+02,4.0339612085E+02,8.6557076101E-02
2020-09-16,02:12:22.903,259.09193175,6218.206362,260.09193175,1600222342.903,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828210877E+00,1.9850734926E+00,4.0284025423E+02,4.0339612085E+02,8.6557076101E-02
2020-09-16,02:12:22.924,259.09193199,6218.206368,260.09193199,1600222342.924,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828210877E+00,1.9850734222E+00,4.0284025423E+02,4.0339610346E+02,8.6551663541E-02
2020-09-16,02:12:22.944,259.09193223,6218.206374,260.09193223,1600222342.945,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828210877E+00,1.9850733517E+00,4.0277241435E+02,4.0332815258E+02,8.6551663541E-02
2020-09-16,02:12:22.970,259.09193253,6218.206381,260.09193253,1600222342.971,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903142E+00,1.9852427705E+00,4.0277241435E+02,4.0332815258E+02,8.6551663541E-02
2020-09-16,02:12:22.994,259.09193281,6218.206387,260.09193281,1600222342.995,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903142E+00,1.9852438905E+00,4.0277241435E+02,4.0332842912E+02,8.6637750037E-02
2020-09-16,02:12:23.016,259.09193306,6218.206393,260.09193306,1600222343.016,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903142E+00,1.9852450105E+00,4.0281362400E+02,4.0336997224E+02,8.6637750037E-02
2020-09-16,02:12:23.042,259.09193336,6218.206401,260.09193336,1600222343.042,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541509E+00,1.9850085787E+00,4.0281362400E+02,4.0336997224E+02,8.6637750037E-02
2020-09-16,02:12:23.062,259.09193360,6218.206406,260.09193360,1600222343.063,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541509E+00,1.9850061001E+00,4.0281362400E+02,4.0336936011E+02,8.6447217336E-02
2020-09-16,02:12:23.084,259.09193384,6218.206412,260.09193384,1600222343.084,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541509E+00,1.9850036215E+00,4.0279518172E+02,4.0335028030E+02,8.6447217336E-02
2020-09-16,02:12:23.119,259.09193426,6218.206422,260.09193426,1600222343.120,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166055E+00,1.9856668277E+00,4.0279518172E+02,4.0335028030E+02,8.6447217336E-02
2020-09-16,02:12:23.150,259.09193461,6218.206431,260.09193461,1600222343.150,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166055E+00,1.9856692982E+00,4.0279518172E+02,4.0335089020E+02,8.6637067920E-02
2020-09-16,02:12:23.171,259.09193485,6218.206436,260.09193485,1600222343.171,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166055E+00,1.9856717688E+00,4.0277483535E+02,4.0333112563E+02,8.6637067920E-02
2020-09-16,02:12:23.197,259.09193515,6218.206444,260.09193515,1600222343.197,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504253E+00,1.9854052860E+00,4.0277483535E+02,4.0333112563E+02,8.6637067920E-02
2020-09-16,02:12:23.217,259.09193539,6218.206449,260.09193539,1600222343.218,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504253E+00,1.9854020170E+00,4.0277483535E+02,4.0333031856E+02,8.6385831902E-02
2020-09-16,02:12:23.239,259.09193564,6218.206455,260.09193564,1600222343.239,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504253E+00,1.9853987480E+00,4.0275753305E+02,4.0331218537E+02,8.6385831902E-02
2020-09-16,02:12:23.266,259.09193595,6218.206463,260.09193595,1600222343.266,0,963,1.5150700378E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598146E+00,1.9852079212E+00,4.0275753305E+02,4.0331218537E+02,8.6385831902E-02
2020-09-16,02:12:23.286,259.09193619,6218.206469,260.09193619,1600222343.287,0,963,1.5152955627E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598146E+00,1.9852099745E+00,4.0275753305E+02,4.0331269233E+02,8.6543652180E-02
2020-09-16,02:12:23.308,259.09193644,6218.206474,260.09193644,1600222343.308,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598146E+00,1.9852120278E+00,4.0277165206E+02,4.0332733777E+02,8.6543652180E-02
2020-09-16,02:12:23.334,259.09193674,6218.206482,260.09193674,1600222343.334,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570338E+00,1.9856096982E+00,4.0277165206E+02,4.0332733777E+02,8.6543652180E-02
2020-09-16,02:12:23.355,259.09193698,6218.206488,260.09193698,1600222343.355,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570338E+00,1.9856092837E+00,4.0277165206E+02,4.0332723544E+02,8.6511795346E-02
2020-09-16,02:12:23.375,259.09193722,6218.206493,260.09193722,1600222343.376,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570338E+00,1.9856088691E+00,4.0280484170E+02,4.0336036851E+02,8.6511795346E-02
2020-09-16,02:12:23.405,259.09193757,6218.206502,260.09193757,1600222343.406,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658914E+00,1.9861183044E+00,4.0280484170E+02,4.0336036851E+02,8.6511795346E-02
2020-09-16,02:12:23.428,259.09193784,6218.206508,260.09193784,1600222343.429,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658914E+00,1.9861176870E+00,4.0280484170E+02,4.0336021612E+02,8.6464358494E-02
2020-09-16,02:12:23.450,259.09193808,6218.206514,260.09193808,1600222343.450,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658914E+00,1.9861170696E+00,4.0284691695E+02,4.0340219697E+02,8.6464358494E-02
2020-09-16,02:12:23.476,259.09193838,6218.206521,260.09193838,1600222343.476,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669223E+00,1.9859178747E+00,4.0284691695E+02,4.0340219697E+02,8.6464358494E-02
2020-09-16,02:12:23.507,259.09193875,6218.206530,260.09193875,1600222343.508,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669223E+00,1.9859188938E+00,4.0284691695E+02,4.0340244856E+02,8.6542664595E-02
2020-09-16,02:12:23.539,259.09193911,6218.206539,260.09193911,1600222343.539,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669223E+00,1.9859199130E+00,4.0278858806E+02,4.0334429080E+02,8.6542664595E-02
2020-09-16,02:12:23.568,259.09193944,6218.206547,260.09193944,1600222343.568,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845752589E+00,1.9868292811E+00,4.0278858806E+02,4.0334429080E+02,8.6542664595E-02
2020-09-16,02:12:23.588,259.09193969,6218.206552,260.09193969,1600222343.589,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845752589E+00,1.9868293268E+00,4.0278858806E+02,4.0334430207E+02,8.6546173923E-02
2020-09-16,02:12:23.611,259.09193994,6218.206559,260.09193994,1600222343.611,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845752589E+00,1.9868293725E+00,4.0277305889E+02,4.0332876274E+02,8.6546173923E-02
2020-09-16,02:12:23.637,259.09194024,6218.206566,260.09194024,1600222343.637,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415529E+00,1.9858946061E+00,4.0277305889E+02,4.0332876274E+02,8.6546173923E-02
2020-09-16,02:12:23.657,259.09194049,6218.206572,260.09194049,1600222343.658,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415529E+00,1.9858936900E+00,4.0277305889E+02,4.0332853663E+02,8.6475785408E-02
2020-09-16,02:12:23.678,259.09194073,6218.206577,260.09194073,1600222343.679,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415529E+00,1.9858927739E+00,4.0284760335E+02,4.0340295775E+02,8.6475785408E-02
2020-09-16,02:12:23.704,259.09194103,6218.206585,260.09194103,1600222343.705,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841138884E+00,1.9863656455E+00,4.0284760335E+02,4.0340295775E+02,8.6475785408E-02
2020-09-16,02:12:23.726,259.09194127,6218.206591,260.09194127,1600222343.726,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841138884E+00,1.9863659309E+00,4.0284760335E+02,4.0340302819E+02,8.6497710762E-02
2020-09-16,02:12:23.746,259.09194152,6218.206596,260.09194152,1600222343.747,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841138884E+00,1.9863662163E+00,4.0282129156E+02,4.0337675056E+02,8.6497710762E-02
2020-09-16,02:12:23.776,259.09194185,6218.206604,260.09194185,1600222343.776,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250353E+00,1.9859769217E+00,4.0282129156E+02,4.0337675056E+02,8.6497710762E-02
2020-09-16,02:12:23.798,259.09194211,6218.206611,260.09194211,1600222343.798,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250353E+00,1.9859818443E+00,4.0282129156E+02,4.0337796568E+02,8.6875931531E-02
2020-09-16,02:12:23.828,259.09194245,6218.206619,260.09194245,1600222343.828,0,963,1.5154083252E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250353E+00,1.9859867670E+00,4.0278045179E+02,4.0333828449E+02,8.6875931531E-02
2020-09-16,02:12:23.861,259.09194284,6218.206628,260.09194284,1600222343.861,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472318E+00,1.9862092169E+00,4.0278045179E+02,4.0333828449E+02,8.6875931531E-02
2020-09-16,02:12:23.881,259.09194308,6218.206634,260.09194308,1600222343.882,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472318E+00,1.9862051175E+00,4.0278045179E+02,4.0333727280E+02,8.6561004993E-02
2020-09-16,02:12:23.903,259.09194332,6218.206640,260.09194332,1600222343.903,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472318E+00,1.9862010182E+00,4.0285398975E+02,4.0340990057E+02,8.6561004993E-02
2020-09-16,02:12:23.928,259.09194362,6218.206647,260.09194362,1600222343.929,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828952632E+00,1.9851478546E+00,4.0285398975E+02,4.0340990057E+02,8.6561004993E-02
2020-09-16,02:12:23.953,259.09194390,6218.206654,260.09194390,1600222343.953,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828952632E+00,1.9851476913E+00,4.0285398975E+02,4.0340986023E+02,8.6548450354E-02
2020-09-16,02:12:23.973,259.09194414,6218.206659,260.09194414,1600222343.974,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828952632E+00,1.9851475280E+00,4.0278045093E+02,4.0333617961E+02,8.6548450354E-02
2020-09-16,02:12:24.000,259.09194444,6218.206667,260.09194444,1600222344.000,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343772E+00,1.9863880494E+00,4.0278045093E+02,4.0333617961E+02,8.6548450354E-02
2020-09-16,02:12:24.020,259.09194469,6218.206672,260.09194469,1600222344.021,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343772E+00,1.9863867364E+00,4.0278045093E+02,4.0333585561E+02,8.6447589888E-02
2020-09-16,02:12:24.042,259.09194493,6218.206678,260.09194493,1600222344.042,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343772E+00,1.9863854234E+00,4.0288189816E+02,4.0343711863E+02,8.6447589888E-02
2020-09-16,02:12:24.071,259.09194527,6218.206686,260.09194527,1600222344.071,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949796E+00,1.9854449601E+00,4.0288189816E+02,4.0343711863E+02,8.6447589888E-02
2020-09-16,02:12:24.092,259.09194552,6218.206692,260.09194552,1600222344.093,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949796E+00,1.9854418004E+00,4.0288189816E+02,4.0343633836E+02,8.6204758042E-02
2020-09-16,02:12:24.112,259.09194575,6218.206698,260.09194575,1600222344.113,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949796E+00,1.9854386407E+00,4.0275528826E+02,4.0330877420E+02,8.6204758042E-02
2020-09-16,02:12:24.138,259.09194605,6218.206705,260.09194605,1600222344.139,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992587E+00,1.9857432640E+00,4.0275528826E+02,4.0330877420E+02,8.6204758042E-02
2020-09-16,02:12:24.161,259.09194632,6218.206712,260.09194632,1600222344.162,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992587E+00,1.9857473108E+00,4.0275528826E+02,4.0330977307E+02,8.6515719169E-02
2020-09-16,02:12:24.184,259.09194657,6218.206718,260.09194657,1600222344.184,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992587E+00,1.9857513576E+00,4.0280826866E+02,4.0336382542E+02,8.6515719169E-02
2020-09-16,02:12:24.220,259.09194699,6218.206728,260.09194699,1600222344.220,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842133259E+00,1.9864662356E+00,4.0280826866E+02,4.0336382542E+02,8.6515719169E-02
2020-09-16,02:12:24.246,259.09194730,6218.206735,260.09194730,1600222344.247,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842133259E+00,1.9864676621E+00,4.0280826866E+02,4.0336417745E+02,8.6625296969E-02
2020-09-16,02:12:24.267,259.09194755,6218.206741,260.09194755,1600222344.268,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842133259E+00,1.9864690886E+00,4.0276434135E+02,4.0332054151E+02,8.6625296969E-02
2020-09-16,02:12:24.296,259.09194788,6218.206749,260.09194788,1600222344.297,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097028E+00,1.9854643246E+00,4.0276434135E+02,4.0332054151E+02,8.6625296969E-02
2020-09-16,02:12:24.318,259.09194813,6218.206755,260.09194813,1600222344.318,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097028E+00,1.9854605384E+00,4.0276434135E+02,4.0331960681E+02,8.6334321207E-02
2020-09-16,02:12:24.338,259.09194837,6218.206761,260.09194837,1600222344.339,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097028E+00,1.9854567523E+00,4.0276074269E+02,4.0331506850E+02,8.6334321207E-02
2020-09-16,02:12:24.368,259.09194870,6218.206769,260.09194870,1600222344.368,0,963,1.5150776672E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842799694E+00,1.9865282315E+00,4.0276074269E+02,4.0331506850E+02,8.6334321207E-02
2020-09-16,02:12:24.388,259.09194895,6218.206775,260.09194895,1600222344.389,0,963,1.5153970846E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842799694E+00,1.9865321212E+00,4.0276074269E+02,4.0331602823E+02,8.6633093628E-02
2020-09-16,02:12:24.410,259.09194919,6218.206781,260.09194919,1600222344.410,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842799694E+00,1.9865360109E+00,4.0279699945E+02,4.0335329480E+02,8.6633093628E-02
2020-09-16,02:12:24.438,259.09194953,6218.206789,260.09194953,1600222344.439,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535466E+00,1.9862092169E+00,4.0279699945E+02,4.0335329480E+02,8.6633093628E-02
2020-09-16,02:12:24.460,259.09194978,6218.206795,260.09194978,1600222344.461,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535466E+00,1.9862073698E+00,4.0279699945E+02,4.0335283892E+02,8.6491188469E-02
2020-09-16,02:12:24.482,259.09195002,6218.206801,260.09195002,1600222344.482,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535466E+00,1.9862055226E+00,4.0272605297E+02,4.0328133875E+02,8.6491188469E-02
2020-09-16,02:12:24.510,259.09195036,6218.206809,260.09195036,1600222344.511,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320119E+00,1.9859837365E+00,4.0272605297E+02,4.0328133875E+02,8.6491188469E-02
2020-09-16,02:12:24.533,259.09195062,6218.206815,260.09195062,1600222344.534,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320119E+00,1.9859855805E+00,4.0272605297E+02,4.0328179382E+02,8.6632868268E-02
2020-09-16,02:12:24.555,259.09195087,6218.206821,260.09195087,1600222344.555,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320119E+00,1.9859874245E+00,4.0282978958E+02,4.0338612877E+02,8.6632868268E-02
2020-09-16,02:12:24.582,259.09195118,6218.206828,260.09195118,1600222344.582,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809246E+00,1.9858361654E+00,4.0282978958E+02,4.0338612877E+02,8.6632868268E-02
2020-09-16,02:12:24.612,259.09195154,6218.206837,260.09195154,1600222344.613,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809246E+00,1.9858351848E+00,4.0282978958E+02,4.0338588671E+02,8.6557524334E-02
2020-09-16,02:12:24.644,259.09195191,6218.206846,260.09195191,1600222344.645,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809246E+00,1.9858342043E+00,4.0283964150E+02,4.0339551015E+02,8.6557524334E-02
2020-09-16,02:12:24.671,259.09195221,6218.206853,260.09195221,1600222344.671,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610657E+00,1.9857142093E+00,4.0283964150E+02,4.0339551015E+02,8.6557524334E-02
2020-09-16,02:12:24.693,259.09195247,6218.206859,260.09195247,1600222344.693,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610657E+00,1.9857163022E+00,4.0283964150E+02,4.0339602689E+02,8.6718355878E-02
2020-09-16,02:12:24.713,259.09195270,6218.206865,260.09195270,1600222344.713,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610657E+00,1.9857183952E+00,4.0271934647E+02,4.0327608229E+02,8.6718355878E-02
2020-09-16,02:12:24.739,259.09195300,6218.206872,260.09195300,1600222344.739,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657078E+00,1.9860233841E+00,4.0271934647E+02,4.0327608229E+02,8.6718355878E-02
2020-09-16,02:12:24.760,259.09195325,6218.206878,260.09195325,1600222344.761,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657078E+00,1.9860205029E+00,4.0271934647E+02,4.0327537129E+02,8.6496994599E-02
2020-09-16,02:12:24.780,259.09195348,6218.206884,260.09195348,1600222344.781,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657078E+00,1.9860176218E+00,4.0274913510E+02,4.0330449001E+02,8.6496994599E-02
2020-09-16,02:12:24.811,259.09195383,6218.206892,260.09195383,1600222344.811,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831471112E+00,1.9853983230E+00,4.0274913510E+02,4.0330449001E+02,8.6496994599E-02
2020-09-16,02:12:24.831,259.09195406,6218.206898,260.09195406,1600222344.831,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831471112E+00,1.9853971881E+00,4.0274913510E+02,4.0330420984E+02,8.6409772615E-02
2020-09-16,02:12:24.852,259.09195432,6218.206904,260.09195432,1600222344.853,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831471112E+00,1.9853960532E+00,4.0279184601E+02,4.0334669941E+02,8.6409772615E-02
2020-09-16,02:12:24.881,259.09195464,6218.206911,260.09195464,1600222344.881,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934631E+00,1.9857427979E+00,4.0279184601E+02,4.0334669941E+02,8.6409772615E-02
2020-09-16,02:12:24.903,259.09195490,6218.206918,260.09195490,1600222344.903,0,963,1.5154609680E+02,6.0000999451E+01,2.6125000000E+01,6.0220909119E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934631E+00,1.9857458018E+00,4.0279184601E+02,4.0334744095E+02,8.6640602200E-02
2020-09-16,02:12:24.930,259.09195522,6218.206925,260.09195522,1600222344.931,0,963,1.5154200745E+02,6.0000801086E+01,2.6125000000E+01,6.0221015930E+01,6.0000099182E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934631E+00,1.9857488058E+00,4.0280879378E+02,4.0336515367E+02,8.6640602200E-02
2020-09-16,02:12:24.963,259.09195559,6218.206934,260.09195559,1600222344.963,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768076E+00,1.9856320177E+00,4.0280879378E+02,4.0336515367E+02,8.6640602200E-02
2020-09-16,02:12:24.983,259.09195583,6218.206940,260.09195583,1600222344.984,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768076E+00,1.9856302674E+00,4.0280879378E+02,4.0336472158E+02,8.6506103978E-02
2020-09-16,02:12:25.006,259.09195609,6218.206946,260.09195609,1600222345.006,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768076E+00,1.9856285172E+00,4.0285746462E+02,4.0341302744E+02,8.6506103978E-02
2020-09-16,02:12:25.032,259.09195639,6218.206953,260.09195639,1600222345.032,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000387E+00,1.9855516611E+00,4.0285746462E+02,4.0341302744E+02,8.6506103978E-02
2020-09-16,02:12:25.052,259.09195663,6218.206959,260.09195663,1600222345.053,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000387E+00,1.9855510380E+00,4.0285746462E+02,4.0341287357E+02,8.6458215193E-02
2020-09-16,02:12:25.073,259.09195687,6218.206965,260.09195687,1600222345.074,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000387E+00,1.9855504148E+00,4.0275361009E+02,4.0330872203E+02,8.6458215193E-02
2020-09-16,02:12:25.099,259.09195718,6218.206972,260.09195718,1600222345.100,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955278E+00,1.9858462392E+00,4.0275361009E+02,4.0330872203E+02,8.6458215193E-02
2020-09-16,02:12:25.121,259.09195742,6218.206978,260.09195742,1600222345.121,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955278E+00,1.9858486776E+00,4.0275361009E+02,4.0330932387E+02,8.6645577970E-02
2020-09-16,02:12:25.144,259.09195769,6218.206984,260.09195769,1600222345.144,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955278E+00,1.9858511160E+00,4.0285390976E+02,4.0341036394E+02,8.6645577970E-02
2020-09-16,02:12:25.171,259.09195800,6218.206992,260.09195800,1600222345.171,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701040E+00,1.9856254359E+00,4.0285390976E+02,4.0341036394E+02,8.6645577970E-02
2020-09-16,02:12:25.191,259.09195824,6218.206998,260.09195824,1600222345.192,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701040E+00,1.9856241929E+00,4.0285390976E+02,4.0341005703E+02,8.6550056885E-02
2020-09-16,02:12:25.213,259.09195850,6218.207004,260.09195850,1600222345.214,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701040E+00,1.9856229499E+00,4.0271698065E+02,4.0327263208E+02,8.6550056885E-02
2020-09-16,02:12:25.242,259.09195882,6218.207012,260.09195882,1600222345.242,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792752E+00,1.9860325859E+00,4.0271698065E+02,4.0327263208E+02,8.6550056885E-02
2020-09-16,02:12:25.263,259.09195906,6218.207018,260.09195906,1600222345.263,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792752E+00,1.9860304331E+00,4.0271698065E+02,4.0327210081E+02,8.6384652476E-02
2020-09-16,02:12:25.283,259.09195931,6218.207023,260.09195931,1600222345.284,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792752E+00,1.9860282802E+00,4.0280233956E+02,4.0335704602E+02,8.6384652476E-02
2020-09-16,02:12:25.315,259.09195968,6218.207032,260.09195968,1600222345.316,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566911E+00,1.9861057839E+00,4.0280233956E+02,4.0335704602E+02,8.6384652476E-02
2020-09-16,02:12:25.342,259.09195998,6218.207039,260.09195998,1600222345.342,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566911E+00,1.9861067039E+00,4.0280233956E+02,4.0335727309E+02,8.6455335152E-02
2020-09-16,02:12:25.362,259.09196022,6218.207045,260.09196022,1600222345.363,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566911E+00,1.9861076239E+00,4.0276139111E+02,4.0331649527E+02,8.6455335152E-02
2020-09-16,02:12:25.390,259.09196053,6218.207053,260.09196053,1600222345.390,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656063E+00,1.9854157550E+00,4.0276139111E+02,4.0331649527E+02,8.6455335152E-02
2020-09-16,02:12:25.413,259.09196080,6218.207059,260.09196080,1600222345.413,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656063E+00,1.9854170259E+00,4.0276139111E+02,4.0331680903E+02,8.6553009286E-02
2020-09-16,02:12:25.434,259.09196104,6218.207065,260.09196104,1600222345.434,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656063E+00,1.9854182968E+00,4.0278799189E+02,4.0334376027E+02,8.6553009286E-02
2020-09-16,02:12:25.461,259.09196137,6218.207073,260.09196137,1600222345.462,0,963,1.5153791809E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747316E+00,1.9858278868E+00,4.0278799189E+02,4.0334376027E+02,8.6553009286E-02
2020-09-16,02:12:25.483,259.09196162,6218.207079,260.09196162,1600222345.484,0,963,1.5154207611E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747316E+00,1.9858294274E+00,4.0278799189E+02,4.0334414056E+02,8.6671390509E-02
2020-09-16,02:12:25.505,259.09196186,6218.207085,260.09196186,1600222345.505,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747316E+00,1.9858309681E+00,4.0274486208E+02,4.0330133145E+02,8.6671390509E-02
2020-09-16,02:12:25.533,259.09196220,6218.207093,260.09196220,1600222345.534,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573023E+00,1.9861138602E+00,4.0274486208E+02,4.0330133145E+02,8.6671390509E-02
2020-09-16,02:12:25.555,259.09196244,6218.207099,260.09196244,1600222345.555,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573023E+00,1.9861100876E+00,4.0274486208E+02,4.0330040044E+02,8.6381548884E-02
2020-09-16,02:12:25.575,259.09196269,6218.207104,260.09196269,1600222345.576,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573023E+00,1.9861063150E+00,4.0289726664E+02,4.0345208387E+02,8.6381548884E-02
2020-09-16,02:12:25.607,259.09196304,6218.207113,260.09196304,1600222345.607,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840138619E+00,1.9862630520E+00,4.0289726664E+02,4.0345208387E+02,8.6381548884E-02
2020-09-16,02:12:25.631,259.09196332,6218.207120,260.09196332,1600222345.631,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840138619E+00,1.9862627085E+00,4.0289726664E+02,4.0345199906E+02,8.6355156167E-02
2020-09-16,02:12:25.653,259.09196358,6218.207126,260.09196358,1600222345.653,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840138619E+00,1.9862623649E+00,4.0279825782E+02,4.0335276913E+02,8.6355156167E-02
2020-09-16,02:12:25.678,259.09196388,6218.207133,260.09196388,1600222345.679,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836563679E+00,1.9859044657E+00,4.0279825782E+02,4.0335276913E+02,8.6355156167E-02
2020-09-16,02:12:25.710,259.09196425,6218.207142,260.09196425,1600222345.711,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836563679E+00,1.9859061477E+00,4.0279825782E+02,4.0335318430E+02,8.6484389436E-02
2020-09-16,02:12:25.742,259.09196461,6218.207151,260.09196461,1600222345.742,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836563679E+00,1.9859078296E+00,4.0289488281E+02,4.0345035768E+02,8.6484389436E-02
2020-09-16,02:12:25.767,259.09196491,6218.207158,260.09196491,1600222345.768,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656312E+00,1.9863175574E+00,4.0289488281E+02,4.0345035768E+02,8.6484389436E-02
2020-09-16,02:12:25.789,259.09196516,6218.207164,260.09196516,1600222345.790,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656312E+00,1.9863157192E+00,4.0289488281E+02,4.0344990391E+02,8.6343175157E-02
2020-09-16,02:12:25.809,259.09196539,6218.207169,260.09196539,1600222345.810,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656312E+00,1.9863138809E+00,4.0277987274E+02,4.0333428176E+02,8.6343175157E-02
2020-09-16,02:12:25.836,259.09196571,6218.207177,260.09196571,1600222345.837,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931520E+00,1.9859409797E+00,4.0277987274E+02,4.0333428176E+02,8.6343175157E-02
2020-09-16,02:12:25.858,259.09196595,6218.207183,260.09196595,1600222345.858,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931520E+00,1.9859409416E+00,4.0277987274E+02,4.0333427238E+02,8.6340252628E-02
2020-09-16,02:12:25.878,259.09196619,6218.207189,260.09196619,1600222345.879,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931520E+00,1.9859409036E+00,4.0280989575E+02,4.0336432733E+02,8.6340252628E-02
2020-09-16,02:12:25.905,259.09196650,6218.207196,260.09196650,1600222345.906,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834557931E+00,1.9857032758E+00,4.0280989575E+02,4.0336432733E+02,8.6340252628E-02
2020-09-16,02:12:25.926,259.09196674,6218.207202,260.09196674,1600222345.926,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834557931E+00,1.9857055919E+00,4.0280989575E+02,4.0336489911E+02,8.6518231531E-02
2020-09-16,02:12:25.948,259.09196700,6218.207208,260.09196700,1600222345.949,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834557931E+00,1.9857079081E+00,4.0287206700E+02,4.0342772789E+02,8.6518231531E-02
2020-09-16,02:12:25.976,259.09196731,6218.207216,260.09196731,1600222345.976,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224175E+00,1.9854742675E+00,4.0287206700E+02,4.0342772789E+02,8.6518231531E-02
2020-09-16,02:12:25.997,259.09196757,6218.207222,260.09196757,1600222345.998,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224175E+00,1.9854737281E+00,4.0287206700E+02,4.0342759470E+02,8.6476780539E-02
2020-09-16,02:12:26.025,259.09196788,6218.207229,260.09196788,1600222346.025,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224175E+00,1.9854731887E+00,4.0282855178E+02,4.0338388631E+02,8.6476780539E-02
2020-09-16,02:12:26.058,259.09196826,6218.207238,260.09196826,1600222346.058,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763094E+00,1.9855271417E+00,4.0282855178E+02,4.0338388631E+02,8.6476780539E-02
2020-09-16,02:12:26.081,259.09196853,6218.207245,260.09196853,1600222346.081,0,963,1.5154623413E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763094E+00,1.9855276239E+00,4.0282855178E+02,4.0338400537E+02,8.6513839045E-02
2020-09-16,02:12:26.102,259.09196878,6218.207251,260.09196878,1600222346.103,0,963,1.5154449005E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763094E+00,1.9855281062E+00,4.0279986869E+02,4.0335540178E+02,8.6513839045E-02
2020-09-16,02:12:26.131,259.09196911,6218.207259,260.09196911,1600222346.131,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693462E+00,1.9858214757E+00,4.0279986869E+02,4.0335540178E+02,8.6513839045E-02
2020-09-16,02:12:26.153,259.09196936,6218.207265,260.09196936,1600222346.153,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693462E+00,1.9858196317E+00,4.0279986869E+02,4.0335494660E+02,8.6372149889E-02
2020-09-16,02:12:26.174,259.09196961,6218.207271,260.09196961,1600222346.174,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693462E+00,1.9858177878E+00,4.0280673973E+02,4.0336137191E+02,8.6372149889E-02
2020-09-16,02:12:26.200,259.09196991,6218.207278,260.09196991,1600222346.200,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190995E+00,1.9855672574E+00,4.0280673973E+02,4.0336137191E+02,8.6372149889E-02
2020-09-16,02:12:26.220,259.09197015,6218.207284,260.09197015,1600222346.221,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190995E+00,1.9855706478E+00,4.0280673973E+02,4.0336220895E+02,8.6632699064E-02
2020-09-16,02:12:26.242,259.09197039,6218.207289,260.09197039,1600222346.242,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190995E+00,1.9855740382E+00,4.0279353032E+02,4.0334981835E+02,8.6632699064E-02
2020-09-16,02:12:26.267,259.09197069,6218.207297,260.09197069,1600222346.268,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334393E+00,1.9851879396E+00,4.0279353032E+02,4.0334981835E+02,8.6632699064E-02
2020-09-16,02:12:26.289,259.09197095,6218.207303,260.09197095,1600222346.290,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334393E+00,1.9851852964E+00,4.0279353032E+02,4.0334916567E+02,8.6429532494E-02
2020-09-16,02:12:26.309,259.09197118,6218.207308,260.09197118,1600222346.310,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334393E+00,1.9851826532E+00,4.0271583853E+02,4.0327071416E+02,8.6429532494E-02
2020-09-16,02:12:26.338,259.09197152,6218.207316,260.09197152,1600222346.339,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498408E+00,1.9851990733E+00,4.0271583853E+02,4.0327071416E+02,8.6429532494E-02
2020-09-16,02:12:26.361,259.09197177,6218.207323,260.09197177,1600222346.361,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498408E+00,1.9851996941E+00,4.0271583853E+02,4.0327086742E+02,8.6477249542E-02
2020-09-16,02:12:26.381,259.09197201,6218.207328,260.09197201,1600222346.382,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498408E+00,1.9852003149E+00,4.0274782138E+02,4.0330304762E+02,8.6477249542E-02
2020-09-16,02:12:26.413,259.09197237,6218.207337,260.09197237,1600222346.413,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830300201E+00,1.9852805852E+00,4.0274782138E+02,4.0330304762E+02,8.6477249542E-02
2020-09-16,02:12:26.438,259.09197267,6218.207344,260.09197267,1600222346.439,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830300201E+00,1.9852802472E+00,4.0274782138E+02,4.0330296417E+02,8.6451267863E-02
2020-09-16,02:12:26.460,259.09197292,6218.207350,260.09197292,1600222346.460,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830300201E+00,1.9852799091E+00,4.0276223679E+02,4.0331731599E+02,8.6451267863E-02
2020-09-16,02:12:26.486,259.09197323,6218.207357,260.09197323,1600222346.487,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755291E+00,1.9853254697E+00,4.0276223679E+02,4.0331731599E+02,8.6451267863E-02
2020-09-16,02:12:26.510,259.09197351,6218.207364,260.09197351,1600222346.511,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755291E+00,1.9853254102E+00,4.0276223679E+02,4.0331730128E+02,8.6446690630E-02
2020-09-16,02:12:26.532,259.09197375,6218.207370,260.09197375,1600222346.532,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755291E+00,1.9853253506E+00,4.0268646447E+02,4.0324140984E+02,8.6446690630E-02
2020-09-16,02:12:26.558,259.09197405,6218.207377,260.09197405,1600222346.558,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231089E+00,1.9854730978E+00,4.0268646447E+02,4.0324140984E+02,8.6446690630E-02
2020-09-16,02:12:26.578,259.09197429,6218.207383,260.09197429,1600222346.579,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231089E+00,1.9854742758E+00,4.0268646447E+02,4.0324170059E+02,8.6537218684E-02
2020-09-16,02:12:26.599,259.09197454,6218.207389,260.09197454,1600222346.600,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231089E+00,1.9854754537E+00,4.0289750445E+02,4.0345332245E+02,8.6537218684E-02
2020-09-16,02:12:26.625,259.09197484,6218.207396,260.09197484,1600222346.626,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840005025E+00,1.9862537302E+00,4.0289750445E+02,4.0345332245E+02,8.6537218684E-02
2020-09-16,02:12:26.647,259.09197508,6218.207402,260.09197508,1600222346.647,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840005025E+00,1.9862539147E+00,4.0289750445E+02,4.0345336799E+02,8.6551389912E-02
2020-09-16,02:12:26.667,259.09197532,6218.207408,260.09197532,1600222346.668,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840005025E+00,1.9862540992E+00,4.0280559297E+02,4.0336137522E+02,8.6551389912E-02
2020-09-16,02:12:26.694,259.09197564,6218.207415,260.09197564,1600222346.695,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479406E+00,1.9858010232E+00,4.0280559297E+02,4.0336137522E+02,8.6551389912E-02
2020-09-16,02:12:26.717,259.09197590,6218.207422,260.09197590,1600222346.718,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479406E+00,1.9858000549E+00,4.0280559297E+02,4.0336113619E+02,8.6476986056E-02
2020-09-16,02:12:26.739,259.09197615,6218.207428,260.09197615,1600222346.739,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479406E+00,1.9857990866E+00,4.0273257241E+02,4.0328777594E+02,8.6476986056E-02
2020-09-16,02:12:26.766,259.09197646,6218.207435,260.09197646,1600222346.766,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779588E+00,1.9856289118E+00,4.0273257241E+02,4.0328777594E+02,8.6476986056E-02
2020-09-16,02:12:26.799,259.09197684,6218.207444,260.09197684,1600222346.799,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779588E+00,1.9856287722E+00,4.0273257241E+02,4.0328774147E+02,8.6466257017E-02
2020-09-16,02:12:26.832,259.09197722,6218.207453,260.09197722,1600222346.832,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779588E+00,1.9856286326E+00,4.0269897148E+02,4.0325405977E+02,8.6466257017E-02
2020-09-16,02:12:26.861,259.09197756,6218.207461,260.09197756,1600222346.861,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220824E+00,1.9860732602E+00,4.0269897148E+02,4.0325405977E+02,8.6466257017E-02
2020-09-16,02:12:26.881,259.09197780,6218.207467,260.09197780,1600222346.882,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220824E+00,1.9860720060E+00,4.0269897148E+02,4.0325375029E+02,8.6369899546E-02
2020-09-16,02:12:26.903,259.09197804,6218.207473,260.09197804,1600222346.903,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220824E+00,1.9860707518E+00,4.0276882941E+02,4.0332339493E+02,8.6369899546E-02
2020-09-16,02:12:26.930,259.09197837,6218.207481,260.09197837,1600222346.931,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833043859E+00,1.9855524686E+00,4.0276882941E+02,4.0332339493E+02,8.6369899546E-02
2020-09-16,02:12:26.953,259.09197862,6218.207487,260.09197862,1600222346.953,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833043859E+00,1.9855546568E+00,4.0276882941E+02,4.0332393511E+02,8.6538059951E-02
2020-09-16,02:12:26.973,259.09197887,6218.207493,260.09197887,1600222346.974,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833043859E+00,1.9855568449E+00,4.0283690350E+02,4.0339264330E+02,8.6538059951E-02
2020-09-16,02:12:27.002,259.09197919,6218.207501,260.09197919,1600222347.002,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238787E+00,1.9856764735E+00,4.0283690350E+02,4.0339264330E+02,8.6538059951E-02
2020-09-16,02:12:27.023,259.09197944,6218.207507,260.09197944,1600222347.024,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238787E+00,1.9856775426E+00,4.0283690350E+02,4.0339290726E+02,8.6620216965E-02
2020-09-16,02:12:27.045,259.09197969,6218.207513,260.09197969,1600222347.045,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238787E+00,1.9856786117E+00,4.0283854976E+02,4.0339481975E+02,8.6620216965E-02
2020-09-16,02:12:27.073,259.09198002,6218.207521,260.09198002,1600222347.074,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848896378E+00,1.9871460371E+00,4.0283854976E+02,4.0339481975E+02,8.6620216965E-02
2020-09-16,02:12:27.095,259.09198027,6218.207526,260.09198027,1600222347.095,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848896378E+00,1.9871456367E+00,4.0283854976E+02,4.0339472097E+02,8.6589471096E-02
2020-09-16,02:12:27.121,259.09198057,6218.207534,260.09198057,1600222347.121,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848896378E+00,1.9871452363E+00,4.0276320432E+02,4.0331917275E+02,8.6589471096E-02
2020-09-16,02:12:27.154,259.09198096,6218.207543,260.09198096,1600222347.155,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693056E+00,1.9863239718E+00,4.0276320432E+02,4.0331917275E+02,8.6589471096E-02
2020-09-16,02:12:27.177,259.09198122,6218.207549,260.09198122,1600222347.177,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693056E+00,1.9863243858E+00,4.0276320432E+02,4.0331927492E+02,8.6621276915E-02
2020-09-16,02:12:27.197,259.09198146,6218.207555,260.09198146,1600222347.198,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693056E+00,1.9863247999E+00,4.0285283294E+02,4.0340912947E+02,8.6621276915E-02
2020-09-16,02:12:27.226,259.09198178,6218.207563,260.09198178,1600222347.226,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839087902E+00,1.9861641021E+00,4.0285283294E+02,4.0340912947E+02,8.6621276915E-02
2020-09-16,02:12:27.246,259.09198203,6218.207569,260.09198203,1600222347.247,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839087902E+00,1.9861639741E+00,4.0285283294E+02,4.0340909788E+02,8.6611444669E-02
2020-09-16,02:12:27.267,259.09198227,6218.207574,260.09198227,1600222347.268,0,963,1.5154429626E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839087902E+00,1.9861638461E+00,4.0275937409E+02,4.0331547839E+02,8.6611444669E-02
2020-09-16,02:12:27.296,259.09198260,6218.207582,260.09198260,1600222347.297,0,963,1.5156438751E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358456E+00,1.9858905913E+00,4.0275937409E+02,4.0331547839E+02,8.6611444669E-02
2020-09-16,02:12:27.319,259.09198286,6218.207589,260.09198286,1600222347.319,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358456E+00,1.9858882139E+00,4.0275937409E+02,4.0331489162E+02,8.6428778889E-02
2020-09-16,02:12:27.339,259.09198310,6218.207594,260.09198310,1600222347.340,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358456E+00,1.9858858366E+00,4.0287588830E+02,4.0343097961E+02,8.6428778889E-02
2020-09-16,02:12:27.368,259.09198343,6218.207602,260.09198343,1600222347.368,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975747E+00,1.9861478625E+00,4.0287588830E+02,4.0343097961E+02,8.6428778889E-02
2020-09-16,02:12:27.390,259.09198368,6218.207608,260.09198368,1600222347.390,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975747E+00,1.9861481092E+00,4.0287588830E+02,4.0343104051E+02,8.6447731045E-02
2020-09-16,02:12:27.411,259.09198392,6218.207614,260.09198392,1600222347.411,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975747E+00,1.9861483559E+00,4.0293594058E+02,4.0349123644E+02,8.6447731045E-02
2020-09-16,02:12:27.438,259.09198425,6218.207622,260.09198425,1600222347.439,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801888E+00,1.9863311772E+00,4.0293594058E+02,4.0349123644E+02,8.6447731045E-02
2020-09-16,02:12:27.460,259.09198450,6218.207628,260.09198450,1600222347.461,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801888E+00,1.9863304338E+00,4.0293594058E+02,4.0349105292E+02,8.6390624969E-02
2020-09-16,02:12:27.482,259.09198475,6218.207634,260.09198475,1600222347.482,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801888E+00,1.9863296904E+00,4.0287313642E+02,4.0342797875E+02,8.6390624969E-02
2020-09-16,02:12:27.513,259.09198510,6218.207643,260.09198510,1600222347.513,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315041E+00,1.9859806104E+00,4.0287313642E+02,4.0342797875E+02,8.6390624969E-02
2020-09-16,02:12:27.539,259.09198542,6218.207650,260.09198542,1600222347.540,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315041E+00,1.9859833283E+00,4.0287313642E+02,4.0342864974E+02,8.6599452048E-02
2020-09-16,02:12:27.561,259.09198566,6218.207656,260.09198566,1600222347.561,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315041E+00,1.9859860463E+00,4.0285643705E+02,4.0341259831E+02,8.6599452048E-02
2020-09-16,02:12:27.592,259.09198602,6218.207664,260.09198602,1600222347.592,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402154E+00,1.9858946538E+00,4.0285643705E+02,4.0341259831E+02,8.6599452048E-02
2020-09-16,02:12:27.614,259.09198627,6218.207671,260.09198627,1600222347.614,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402154E+00,1.9858944225E+00,4.0285643705E+02,4.0341254122E+02,8.6581683614E-02
2020-09-16,02:12:27.637,259.09198654,6218.207677,260.09198654,1600222347.637,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402154E+00,1.9858941913E+00,4.0283321880E+02,4.0338923383E+02,8.6581683614E-02
2020-09-16,02:12:27.665,259.09198687,6218.207685,260.09198687,1600222347.666,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782603E+00,1.9858321658E+00,4.0283321880E+02,4.0338923383E+02,8.6581683614E-02
2020-09-16,02:12:27.687,259.09198712,6218.207691,260.09198712,1600222347.687,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782603E+00,1.9858294973E+00,4.0283321880E+02,4.0338857505E+02,8.6376636851E-02
2020-09-16,02:12:27.709,259.09198737,6218.207697,260.09198737,1600222347.709,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782603E+00,1.9858268288E+00,4.0273871262E+02,4.0329327996E+02,8.6376636851E-02
2020-09-16,02:12:27.736,259.09198770,6218.207705,260.09198770,1600222347.737,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818148E+00,1.9863309541E+00,4.0273871262E+02,4.0329327996E+02,8.6376636851E-02
2020-09-16,02:12:27.757,259.09198794,6218.207711,260.09198794,1600222347.758,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818148E+00,1.9863323483E+00,4.0273871262E+02,4.0329362398E+02,8.6483738103E-02
2020-09-16,02:12:27.782,259.09198822,6218.207717,260.09198822,1600222347.782,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818148E+00,1.9863337425E+00,4.0286709828E+02,4.0342253066E+02,8.6483738103E-02
2020-09-16,02:12:27.809,259.09198854,6218.207725,260.09198854,1600222347.810,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841818578E+00,1.9864338991E+00,4.0286709828E+02,4.0342253066E+02,8.6483738103E-02
2020-09-16,02:12:27.832,259.09198880,6218.207731,260.09198880,1600222347.832,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841818578E+00,1.9864316693E+00,4.0286709828E+02,4.0342198031E+02,8.6312456410E-02
2020-09-16,02:12:27.852,259.09198904,6218.207737,260.09198904,1600222347.853,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841818578E+00,1.9864294395E+00,4.0280763391E+02,4.0336188377E+02,8.6312456410E-02
2020-09-16,02:12:27.878,259.09198934,6218.207744,260.09198934,1600222347.879,0,963,1.5157299805E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840707968E+00,1.9863182527E+00,4.0280763391E+02,4.0336188377E+02,8.6312456410E-02
2020-09-16,02:12:27.911,259.09198971,6218.207753,260.09198971,1600222347.911,0,963,1.5155821882E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840707968E+00,1.9863223418E+00,4.0280763391E+02,4.0336289293E+02,8.6626578705E-02
2020-09-16,02:12:27.941,259.09199007,6218.207762,260.09199007,1600222347.942,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840707968E+00,1.9863264309E+00,4.0288364565E+02,4.0344001880E+02,8.6626578705E-02
2020-09-16,02:12:27.970,259.09199041,6218.207770,260.09199041,1600222347.971,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202893E+00,1.9861757522E+00,4.0288364565E+02,4.0344001880E+02,8.6626578705E-02
2020-09-16,02:12:27.992,259.09199065,6218.207776,260.09199065,1600222347.992,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202893E+00,1.9861734025E+00,4.0288364565E+02,4.0343943875E+02,8.6446060977E-02
2020-09-16,02:12:28.013,259.09199090,6218.207782,260.09199090,1600222348.014,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202893E+00,1.9861710528E+00,4.0293599786E+02,4.0349128307E+02,8.6446060977E-02
2020-09-16,02:12:28.042,259.09199124,6218.207790,260.09199124,1600222348.043,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878835E+00,1.9857381564E+00,4.0293599786E+02,4.0349128307E+02,8.6446060977E-02
2020-09-16,02:12:28.065,259.09199150,6218.207796,260.09199150,1600222348.066,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878835E+00,1.9857396869E+00,4.0293599786E+02,4.0349166101E+02,8.6563667121E-02
2020-09-16,02:12:28.088,259.09199176,6218.207802,260.09199176,1600222348.088,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878835E+00,1.9857412174E+00,4.0275953633E+02,4.0331533391E+02,8.6563667121E-02
2020-09-16,02:12:28.118,259.09199211,6218.207811,260.09199211,1600222348.118,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840759731E+00,1.9863299751E+00,4.0275953633E+02,4.0331533391E+02,8.6563667121E-02
2020-09-16,02:12:28.140,259.09199236,6218.207817,260.09199236,1600222348.140,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840759731E+00,1.9863292284E+00,4.0275953633E+02,4.0331514965E+02,8.6506306058E-02
2020-09-16,02:12:28.163,259.09199263,6218.207823,260.09199263,1600222348.163,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840759731E+00,1.9863284817E+00,4.0290220025E+02,4.0345782606E+02,8.6506306058E-02
2020-09-16,02:12:28.190,259.09199294,6218.207831,260.09199294,1600222348.190,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844776277E+00,1.9867305923E+00,4.0290220025E+02,4.0345782606E+02,8.6506306058E-02
2020-09-16,02:12:28.210,259.09199317,6218.207836,260.09199317,1600222348.210,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844776277E+00,1.9867298050E+00,4.0290220025E+02,4.0345763175E+02,8.6445838641E-02
2020-09-16,02:12:28.236,259.09199348,6218.207844,260.09199348,1600222348.237,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844776277E+00,1.9867290177E+00,4.0279815375E+02,4.0335324757E+02,8.6445838641E-02
2020-09-16,02:12:28.270,259.09199388,6218.207853,260.09199388,1600222348.271,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561067E+00,1.9860066782E+00,4.0279815375E+02,4.0335324757E+02,8.6445838641E-02
2020-09-16,02:12:28.292,259.09199413,6218.207859,260.09199413,1600222348.293,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561067E+00,1.9860084952E+00,4.0279815375E+02,4.0335369606E+02,8.6585443836E-02
2020-09-16,02:12:28.315,259.09199439,6218.207865,260.09199439,1600222348.315,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561067E+00,1.9860103122E+00,4.0276954119E+02,4.0332549249E+02,8.6585443836E-02
2020-09-16,02:12:28.345,259.09199473,6218.207874,260.09199473,1600222348.345,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843829430E+00,1.9866378608E+00,4.0276954119E+02,4.0332549249E+02,8.6585443836E-02
2020-09-16,02:12:28.365,259.09199498,6218.207879,260.09199498,1600222348.366,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843829430E+00,1.9866374446E+00,4.0276954119E+02,4.0332538979E+02,8.6553474775E-02
2020-09-16,02:12:28.387,259.09199522,6218.207885,260.09199522,1600222348.387,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843829430E+00,1.9866370284E+00,4.0286191992E+02,4.0341779330E+02,8.6553474775E-02
2020-09-16,02:12:28.415,259.09199556,6218.207893,260.09199556,1600222348.416,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777962E+00,1.9859310806E+00,4.0286191992E+02,4.0341779330E+02,8.6553474775E-02
2020-09-16,02:12:28.437,259.09199580,6218.207899,260.09199580,1600222348.437,0,963,1.5153161621E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777962E+00,1.9859290761E+00,4.0286191992E+02,4.0341729845E+02,8.6399465433E-02
2020-09-16,02:12:28.459,259.09199605,6218.207905,260.09199605,1600222348.459,0,963,1.5150030975E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777962E+00,1.9859270717E+00,4.0287920227E+02,4.0343410976E+02,8.6399465433E-02
2020-09-16,02:12:28.490,259.09199641,6218.207914,260.09199641,1600222348.490,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837737172E+00,1.9860231015E+00,4.0287920227E+02,4.0343410976E+02,8.6399465433E-02
2020-09-16,02:12:28.510,259.09199666,6218.207920,260.09199666,1600222348.511,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837737172E+00,1.9860259753E+00,4.0287920227E+02,4.0343481923E+02,8.6620265946E-02
2020-09-16,02:12:28.532,259.09199690,6218.207926,260.09199690,1600222348.532,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837737172E+00,1.9860288492E+00,4.0280366750E+02,4.0335988964E+02,8.6620265946E-02
2020-09-16,02:12:28.558,259.09199720,6218.207933,260.09199720,1600222348.558,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840846723E+00,1.9863401578E+00,4.0280366750E+02,4.0335988964E+02,8.6620265946E-02
2020-09-16,02:12:28.578,259.09199744,6218.207939,260.09199744,1600222348.579,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840846723E+00,1.9863395234E+00,4.0280366750E+02,4.0335973308E+02,8.6571531606E-02
2020-09-16,02:12:28.599,259.09199769,6218.207944,260.09199769,1600222348.600,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840846723E+00,1.9863388890E+00,4.0287801641E+02,4.0343402803E+02,8.6571531606E-02
2020-09-16,02:12:28.631,259.09199806,6218.207953,260.09199806,1600222348.632,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845856077E+00,1.9868403935E+00,4.0287801641E+02,4.0343402803E+02,8.6571531606E-02
2020-09-16,02:12:28.663,259.09199841,6218.207962,260.09199841,1600222348.663,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845856077E+00,1.9868401240E+00,4.0287801641E+02,4.0343396153E+02,8.6550834640E-02
2020-09-16,02:12:28.684,259.09199866,6218.207968,260.09199866,1600222348.684,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845856077E+00,1.9868398545E+00,4.0279574211E+02,4.0335150721E+02,8.6550834640E-02
2020-09-16,02:12:28.713,259.09199899,6218.207976,260.09199899,1600222348.713,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401181E+00,1.9862937453E+00,4.0279574211E+02,4.0335150721E+02,8.6550834640E-02
2020-09-16,02:12:28.734,259.09199925,6218.207982,260.09199925,1600222348.735,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401181E+00,1.9862936125E+00,4.0279574211E+02,4.0335147443E+02,8.6540633684E-02
2020-09-16,02:12:28.755,259.09199948,6218.207988,260.09199948,1600222348.755,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401181E+00,1.9862934797E+00,4.0284455467E+02,4.0340032157E+02,8.6540633684E-02
2020-09-16,02:12:28.783,259.09199981,6218.207996,260.09199981,1600222348.784,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356840E+00,1.9856883591E+00,4.0284455467E+02,4.0340032157E+02,8.6540633684E-02
2020-09-16,02:12:28.805,259.09200007,6218.208002,260.09200007,1600222348.806,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356840E+00,1.9856897619E+00,4.0284455467E+02,4.0340066790E+02,8.6648427345E-02
2020-09-16,02:12:28.825,259.09200030,6218.208007,260.09200030,1600222348.826,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356840E+00,1.9856911646E+00,4.0279296844E+02,4.0334935675E+02,8.6648427345E-02
2020-09-16,02:12:28.855,259.09200064,6218.208015,260.09200064,1600222348.855,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926695E+00,1.9857482149E+00,4.0279296844E+02,4.0334935675E+02,8.6648427345E-02
2020-09-16,02:12:28.877,259.09200089,6218.208021,260.09200089,1600222348.877,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926695E+00,1.9857455823E+00,4.0279296844E+02,4.0334870687E+02,8.6446134746E-02
2020-09-16,02:12:28.898,259.09200113,6218.208027,260.09200113,1600222348.898,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926695E+00,1.9857429498E+00,4.0271749163E+02,4.0327247619E+02,8.6446134746E-02
2020-09-16,02:12:28.926,259.09200146,6218.208035,260.09200146,1600222348.926,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006889E+00,1.9861514320E+00,4.0271749163E+02,4.0327247619E+02,8.6446134746E-02
2020-09-16,02:12:28.947,259.09200171,6218.208041,260.09200171,1600222348.948,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006889E+00,1.9861512858E+00,4.0271749163E+02,4.0327244010E+02,8.6434899898E-02
2020-09-16,02:12:28.967,259.09200194,6218.208047,260.09200194,1600222348.968,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006889E+00,1.9861511396E+00,4.0278105951E+02,4.0333605948E+02,8.6434899898E-02
2020-09-16,02:12:28.996,259.09200228,6218.208055,260.09200228,1600222348.997,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467577E+00,1.9859970338E+00,4.0278105951E+02,4.0333605948E+02,8.6434899898E-02
2020-09-16,02:12:29.029,259.09200265,6218.208064,260.09200265,1600222349.029,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467577E+00,1.9859990673E+00,4.0278105951E+02,4.0333656138E+02,8.6591138582E-02
2020-09-16,02:12:29.063,259.09200306,6218.208073,260.09200306,1600222349.064,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467577E+00,1.9860011008E+00,4.0279395187E+02,4.0334997345E+02,8.6591138582E-02
2020-09-16,02:12:29.095,259.09200341,6218.208082,260.09200341,1600222349.095,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762049E+00,1.9856301269E+00,4.0279395187E+02,4.0334997345E+02,8.6591138582E-02
2020-09-16,02:12:29.115,259.09200366,6218.208088,260.09200366,1600222349.116,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762049E+00,1.9856296586E+00,4.0279395187E+02,4.0334985785E+02,8.6555152034E-02
2020-09-16,02:12:29.137,259.09200390,6218.208094,260.09200390,1600222349.137,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762049E+00,1.9856291903E+00,4.0282219435E+02,4.0337802369E+02,8.6555152034E-02
2020-09-16,02:12:29.165,259.09200424,6218.208102,260.09200424,1600222349.166,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265675E+00,1.9859799510E+00,4.0282219435E+02,4.0337802369E+02,8.6555152034E-02
2020-09-16,02:12:29.187,259.09200448,6218.208108,260.09200448,1600222349.187,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265675E+00,1.9859784221E+00,4.0282219435E+02,4.0337764631E+02,8.6437689144E-02
2020-09-16,02:12:29.207,259.09200472,6218.208113,260.09200472,1600222349.208,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265675E+00,1.9859768933E+00,4.0278579480E+02,4.0334081922E+02,8.6437689144E-02
2020-09-16,02:12:29.233,259.09200502,6218.208121,260.09200502,1600222349.234,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347707E+00,1.9859851058E+00,4.0278579480E+02,4.0334081922E+02,8.6437689144E-02
2020-09-16,02:12:29.255,259.09200527,6218.208126,260.09200527,1600222349.255,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347707E+00,1.9859855932E+00,4.0278579480E+02,4.0334093951E+02,8.6475133758E-02
2020-09-16,02:12:29.280,259.09200557,6218.208134,260.09200557,1600222349.281,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347707E+00,1.9859860805E+00,4.0282989721E+02,4.0338522300E+02,8.6475133758E-02
2020-09-16,02:12:29.308,259.09200588,6218.208141,260.09200588,1600222349.308,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840692907E+00,1.9863209801E+00,4.0282989721E+02,4.0338522300E+02,8.6475133758E-02
2020-09-16,02:12:29.328,259.09200612,6218.208147,260.09200612,1600222349.329,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840692907E+00,1.9863222197E+00,4.0282989721E+02,4.0338552893E+02,8.6570354824E-02
2020-09-16,02:12:29.355,259.09200642,6218.208154,260.09200642,1600222349.355,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840692907E+00,1.9863234592E+00,4.0275871769E+02,4.0331455711E+02,8.6570354824E-02
2020-09-16,02:12:29.390,259.09200683,6218.208164,260.09200683,1600222349.390,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848252047E+00,1.9870802321E+00,4.0275871769E+02,4.0331455711E+02,8.6570354824E-02
2020-09-16,02:12:29.411,259.09200707,6218.208170,260.09200707,1600222349.411,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848252047E+00,1.9870796840E+00,4.0275871769E+02,4.0331442192E+02,8.6528269205E-02
2020-09-16,02:12:29.431,259.09200731,6218.208176,260.09200731,1600222349.432,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848252047E+00,1.9870791359E+00,4.0284800397E+02,4.0340369618E+02,8.6528269205E-02
2020-09-16,02:12:29.457,259.09200762,6218.208183,260.09200762,1600222349.458,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714452E+00,1.9859240662E+00,4.0284800397E+02,4.0340369618E+02,8.6528269205E-02
2020-09-16,02:12:29.479,259.09200786,6218.208189,260.09200786,1600222349.479,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714452E+00,1.9859233831E+00,4.0284800397E+02,4.0340352754E+02,8.6475781797E-02
2020-09-16,02:12:29.503,259.09200814,6218.208195,260.09200814,1600222349.503,0,963,1.5148689270E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714452E+00,1.9859227000E+00,4.0286431685E+02,4.0341969427E+02,8.6475781797E-02
2020-09-16,02:12:29.529,259.09200844,6218.208203,260.09200844,1600222349.529,0,963,1.5150086975E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999974060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043267E+00,1.9856552783E+00,4.0286431685E+02,4.0341969427E+02,8.6475781797E-02
2020-09-16,02:12:29.549,259.09200868,6218.208208,260.09200868,1600222349.550,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043267E+00,1.9856567117E+00,4.0286431685E+02,4.0342004819E+02,8.6585932292E-02
2020-09-16,02:12:29.571,259.09200892,6218.208214,260.09200892,1600222349.571,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043267E+00,1.9856581451E+00,4.0289606544E+02,4.0345219452E+02,8.6585932292E-02
2020-09-16,02:12:29.601,259.09200928,6218.208223,260.09200928,1600222349.602,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709924E+00,1.9859251139E+00,4.0289606544E+02,4.0345219452E+02,8.6585932292E-02
2020-09-16,02:12:29.625,259.09200956,6218.208229,260.09200956,1600222349.626,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709924E+00,1.9859242293E+00,4.0289606544E+02,4.0345197611E+02,8.6517960707E-02
2020-09-16,02:12:29.647,259.09200980,6218.208235,260.09200980,1600222349.647,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709924E+00,1.9859233446E+00,4.0279539394E+02,4.0335094734E+02,8.6517960707E-02
2020-09-16,02:12:29.676,259.09201014,6218.208243,260.09201014,1600222349.676,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026163E+00,1.9858548909E+00,4.0279539394E+02,4.0335094734E+02,8.6517960707E-02
2020-09-16,02:12:29.698,259.09201041,6218.208250,260.09201041,1600222349.699,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026163E+00,1.9858543104E+00,4.0279539394E+02,4.0335080404E+02,8.6473355887E-02
2020-09-16,02:12:29.717,259.09201062,6218.208255,260.09201062,1600222349.718,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026163E+00,1.9858537299E+00,4.0292495698E+02,4.0348040239E+02,8.6473355887E-02
2020-09-16,02:12:29.750,259.09201100,6218.208264,260.09201100,1600222349.750,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099970E+00,1.9861614594E+00,4.0292495698E+02,4.0348040239E+02,8.6473355887E-02
2020-09-16,02:12:29.776,259.09201130,6218.208271,260.09201130,1600222349.776,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099970E+00,1.9861634039E+00,4.0292495698E+02,4.0348088246E+02,8.6622742541E-02
2020-09-16,02:12:29.796,259.09201154,6218.208277,260.09201154,1600222349.797,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099970E+00,1.9861653484E+00,4.0279501865E+02,4.0335124476E+02,8.6622742541E-02
2020-09-16,02:12:29.823,259.09201185,6218.208284,260.09201185,1600222349.824,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130355E+00,1.9859681630E+00,4.0279501865E+02,4.0335124476E+02,8.6622742541E-02
2020-09-16,02:12:29.845,259.09201209,6218.208290,260.09201209,1600222349.845,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130355E+00,1.9859665061E+00,4.0279501865E+02,4.0335083579E+02,8.6495439495E-02
2020-09-16,02:12:29.865,259.09201234,6218.208296,260.09201234,1600222349.866,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130355E+00,1.9859648492E+00,4.0275724064E+02,4.0331259673E+02,8.6495439495E-02
2020-09-16,02:12:29.894,259.09201267,6218.208304,260.09201267,1600222349.895,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839206504E+00,1.9861726998E+00,4.0275724064E+02,4.0331259673E+02,8.6495439495E-02
2020-09-16,02:12:29.915,259.09201292,6218.208310,260.09201292,1600222349.916,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839206504E+00,1.9861727521E+00,4.0275724064E+02,4.0331260965E+02,8.6499463438E-02
2020-09-16,02:12:29.937,259.09201316,6218.208316,260.09201316,1600222349.937,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839206504E+00,1.9861728045E+00,4.0281415115E+02,4.0336961157E+02,8.6499463438E-02
2020-09-16,02:12:29.966,259.09201350,6218.208324,260.09201350,1600222349.966,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199841E+00,1.9863723645E+00,4.0281415115E+02,4.0336961157E+02,8.6499463438E-02
2020-09-16,02:12:29.986,259.09201374,6218.208330,260.09201374,1600222349.987,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199841E+00,1.9863713066E+00,4.0281415115E+02,4.0336935048E+02,8.6418196033E-02
2020-09-16,02:12:30.009,259.09201399,6218.208336,260.09201399,1600222350.009,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199841E+00,1.9863702487E+00,4.0277629031E+02,4.0333117640E+02,8.6418196033E-02
2020-09-16,02:12:30.033,259.09201428,6218.208343,260.09201428,1600222350.034,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227969E+00,1.9859726110E+00,4.0277629031E+02,4.0333117640E+02,8.6418196033E-02
2020-09-16,02:12:30.055,259.09201454,6218.208349,260.09201454,1600222350.056,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227969E+00,1.9859746131E+00,4.0277629031E+02,4.0333167055E+02,8.6572023652E-02
2020-09-16,02:12:30.075,259.09201477,6218.208354,260.09201477,1600222350.076,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227969E+00,1.9859766152E+00,4.0276155934E+02,4.0331741340E+02,8.6572023652E-02
2020-09-16,02:12:30.105,259.09201510,6218.208363,260.09201510,1600222350.105,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127309E+00,1.9861667650E+00,4.0276155934E+02,4.0331741340E+02,8.6572023652E-02
2020-09-16,02:12:30.137,259.09201547,6218.208371,260.09201547,1600222350.137,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127309E+00,1.9861645463E+00,4.0276155934E+02,4.0331686585E+02,8.6401569332E-02
2020-09-16,02:12:30.170,259.09201586,6218.208381,260.09201586,1600222350.170,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127309E+00,1.9861623275E+00,4.0284085399E+02,4.0339572219E+02,8.6401569332E-02
2020-09-16,02:12:30.200,259.09201620,6218.208389,260.09201620,1600222350.200,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852958E+00,1.9861348614E+00,4.0284085399E+02,4.0339572219E+02,8.6401569332E-02
2020-09-16,02:12:30.220,259.09201645,6218.208395,260.09201645,1600222350.221,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852958E+00,1.9861360359E+00,4.0284085399E+02,4.0339601210E+02,8.6491803402E-02
2020-09-16,02:12:30.242,259.09201669,6218.208401,260.09201669,1600222350.242,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852958E+00,1.9861372104E+00,4.0275020660E+02,4.0330552964E+02,8.6491803402E-02
2020-09-16,02:12:30.270,259.09201703,6218.208409,260.09201703,1600222350.271,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467928E+00,1.9852977556E+00,4.0275020660E+02,4.0330552964E+02,8.6491803402E-02
2020-09-16,02:12:30.292,259.09201727,6218.208414,260.09201727,1600222350.292,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467928E+00,1.9852984220E+00,4.0275020660E+02,4.0330569416E+02,8.6543022908E-02
2020-09-16,02:12:30.312,259.09201751,6218.208420,260.09201751,1600222350.313,0,963,1.5152183533E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467928E+00,1.9852990884E+00,4.0290732690E+02,4.0346319575E+02,8.6543022908E-02
2020-09-16,02:12:30.339,259.09201782,6218.208428,260.09201782,1600222350.340,0,963,1.5151479034E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832481200E+00,1.9855006443E+00,4.0290732690E+02,4.0346319575E+02,8.6543022908E-02
2020-09-16,02:12:30.359,259.09201806,6218.208433,260.09201806,1600222350.360,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832481200E+00,1.9855018841E+00,4.0290732690E+02,4.0346350192E+02,8.6638300132E-02
2020-09-16,02:12:30.381,259.09201831,6218.208439,260.09201831,1600222350.382,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832481200E+00,1.9855031238E+00,4.0283716890E+02,4.0339355319E+02,8.6638300132E-02
2020-09-16,02:12:30.411,259.09201865,6218.208448,260.09201865,1600222350.411,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322440E+00,1.9859877982E+00,4.0283716890E+02,4.0339355319E+02,8.6638300132E-02
2020-09-16,02:12:30.430,259.09201888,6218.208453,260.09201888,1600222350.431,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322440E+00,1.9859850388E+00,4.0283716890E+02,4.0339287200E+02,8.6426284035E-02
2020-09-16,02:12:30.460,259.09201921,6218.208461,260.09201921,1600222350.460,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322440E+00,1.9859822793E+00,4.0282855258E+02,4.0338356263E+02,8.6426284035E-02
2020-09-16,02:12:30.493,259.09201959,6218.208470,260.09201959,1600222350.493,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833508309E+00,1.9856004336E+00,4.0282855258E+02,4.0338356263E+02,8.6426284035E-02
2020-09-16,02:12:30.516,259.09201986,6218.208477,260.09201986,1600222350.516,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833508309E+00,1.9856019950E+00,4.0282855258E+02,4.0338394812E+02,8.6546268878E-02
2020-09-16,02:12:30.536,259.09202010,6218.208482,260.09202010,1600222350.537,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833508309E+00,1.9856035563E+00,4.0278170197E+02,4.0333741836E+02,8.6546268878E-02
2020-09-16,02:12:30.565,259.09202043,6218.208490,260.09202043,1600222350.565,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975193E+00,1.9861508657E+00,4.0278170197E+02,4.0333741836E+02,8.6546268878E-02
2020-09-16,02:12:30.586,259.09202068,6218.208496,260.09202068,1600222350.587,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975193E+00,1.9861495608E+00,4.0278170197E+02,4.0333709633E+02,8.6446023646E-02
2020-09-16,02:12:30.608,259.09202093,6218.208502,260.09202093,1600222350.608,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975193E+00,1.9861482560E+00,4.0277407434E+02,4.0332913616E+02,8.6446023646E-02
2020-09-16,02:12:30.637,259.09202126,6218.208510,260.09202126,1600222350.637,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348644E+00,1.9859854166E+00,4.0277407434E+02,4.0332913616E+02,8.6446023646E-02
2020-09-16,02:12:30.657,259.09202150,6218.208516,260.09202150,1600222350.658,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348644E+00,1.9859875220E+00,4.0277407434E+02,4.0332965580E+02,8.6607787622E-02
2020-09-16,02:12:30.680,259.09202177,6218.208522,260.09202177,1600222350.681,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348644E+00,1.9859896274E+00,4.0277620314E+02,4.0333230718E+02,8.6607787622E-02
2020-09-16,02:12:30.707,259.09202208,6218.208530,260.09202208,1600222350.708,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501885E+00,1.9857046279E+00,4.0277620314E+02,4.0333230718E+02,8.6607787622E-02
2020-09-16,02:12:30.729,259.09202233,6218.208536,260.09202233,1600222350.729,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501885E+00,1.9857032221E+00,4.0277620314E+02,4.0333196016E+02,8.6499760143E-02
2020-09-16,02:12:30.750,259.09202257,6218.208542,260.09202257,1600222350.750,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501885E+00,1.9857018163E+00,4.0279416089E+02,4.0334959565E+02,8.6499760143E-02
2020-09-16,02:12:30.776,259.09202287,6218.208549,260.09202287,1600222350.776,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230301E+00,1.9855745135E+00,4.0279416089E+02,4.0334959565E+02,8.6499760143E-02
2020-09-16,02:12:30.798,259.09202313,6218.208555,260.09202313,1600222350.798,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230301E+00,1.9855739799E+00,4.0279416089E+02,4.0334946390E+02,8.6458751309E-02
2020-09-16,02:12:30.818,259.09202336,6218.208561,260.09202336,1600222350.818,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230301E+00,1.9855734463E+00,4.0273818818E+02,4.0329328230E+02,8.6458751309E-02
2020-09-16,02:12:30.849,259.09202373,6218.208569,260.09202373,1600222350.850,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529726E+00,1.9856034228E+00,4.0273818818E+02,4.0329328230E+02,8.6458751309E-02
2020-09-16,02:12:30.875,259.09202403,6218.208577,260.09202403,1600222350.876,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529726E+00,1.9856045709E+00,4.0273818818E+02,4.0329356571E+02,8.6546983212E-02
2020-09-16,02:12:30.897,259.09202427,6218.208583,260.09202427,1600222350.897,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529726E+00,1.9856057191E+00,4.0272234442E+02,4.0327798350E+02,8.6546983212E-02
2020-09-16,02:12:30.926,259.09202461,6218.208591,260.09202461,1600222350.926,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786017E+00,1.9860318315E+00,4.0272234442E+02,4.0327798350E+02,8.6546983212E-02
2020-09-16,02:12:30.947,259.09202485,6218.208596,260.09202485,1600222350.947,0,963,1.5151400757E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786017E+00,1.9860337610E+00,4.0272234442E+02,4.0327845966E+02,8.6695227464E-02
2020-09-16,02:12:30.967,259.09202509,6218.208602,260.09202509,1600222350.968,0,963,1.5152889404E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786017E+00,1.9860356905E+00,4.0287528967E+02,4.0343209244E+02,8.6695227464E-02
2020-09-16,02:12:30.996,259.09202543,6218.208610,260.09202543,1600222350.997,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848341E+00,1.9862421576E+00,4.0287528967E+02,4.0343209244E+02,8.6695227464E-02
2020-09-16,02:12:31.017,259.09202567,6218.208616,260.09202567,1600222351.018,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848341E+00,1.9862387457E+00,4.0287528967E+02,4.0343125023E+02,8.6433117425E-02
2020-09-16,02:12:31.039,259.09202591,6218.208622,260.09202591,1600222351.039,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848341E+00,1.9862353339E+00,4.0276193074E+02,4.0331689291E+02,8.6433117425E-02
2020-09-16,02:12:31.068,259.09202625,6218.208630,260.09202625,1600222351.068,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509738E+00,1.9859010949E+00,4.0276193074E+02,4.0331689291E+02,8.6433117425E-02
2020-09-16,02:12:31.089,259.09202650,6218.208636,260.09202650,1600222351.090,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509738E+00,1.9859027422E+00,4.0276193074E+02,4.0331729948E+02,8.6559687128E-02
2020-09-16,02:12:31.111,259.09202675,6218.208642,260.09202675,1600222351.111,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509738E+00,1.9859043894E+00,4.0272750297E+02,4.0328323078E+02,8.6559687128E-02
2020-09-16,02:12:31.141,259.09202711,6218.208651,260.09202711,1600222351.142,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840183360E+00,1.9862721689E+00,4.0272750297E+02,4.0328323078E+02,8.6559687128E-02
2020-09-16,02:12:31.163,259.09202735,6218.208656,260.09202735,1600222351.163,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840183360E+00,1.9862723200E+00,4.0272750297E+02,4.0328326805E+02,8.6571292140E-02
2020-09-16,02:12:31.184,259.09202759,6218.208662,260.09202759,1600222351.184,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840183360E+00,1.9862724711E+00,4.0280623537E+02,4.0336214639E+02,8.6571292140E-02
2020-09-16,02:12:31.210,259.09202789,6218.208669,260.09202789,1600222351.210,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824842E+00,1.9855357832E+00,4.0280623537E+02,4.0336214639E+02,8.6571292140E-02
2020-09-16,02:12:31.242,259.09202826,6218.208678,260.09202826,1600222351.242,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824842E+00,1.9855349710E+00,4.0280623537E+02,4.0336194586E+02,8.6508873686E-02
2020-09-16,02:12:31.273,259.09202862,6218.208687,260.09202862,1600222351.273,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824842E+00,1.9855341588E+00,4.0277869886E+02,4.0333417085E+02,8.6508873686E-02
2020-09-16,02:12:31.302,259.09202896,6218.208695,260.09202896,1600222351.302,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532419E+00,1.9859053374E+00,4.0277869886E+02,4.0333417085E+02,8.6508873686E-02
2020-09-16,02:12:31.322,259.09202920,6218.208701,260.09202920,1600222351.323,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532419E+00,1.9859037286E+00,4.0277869886E+02,4.0333377375E+02,8.6385259697E-02
2020-09-16,02:12:31.344,259.09202944,6218.208707,260.09202944,1600222351.344,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532419E+00,1.9859021198E+00,4.0277922640E+02,4.0333390492E+02,8.6385259697E-02
2020-09-16,02:12:31.371,259.09202976,6218.208714,260.09202976,1600222351.371,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774538E+00,1.9857261324E+00,4.0277922640E+02,4.0333390492E+02,8.6385259697E-02
2020-09-16,02:12:31.391,259.09203000,6218.208720,260.09203000,1600222351.392,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774538E+00,1.9857258159E+00,4.0277922640E+02,4.0333382677E+02,8.6360933798E-02
2020-09-16,02:12:31.413,259.09203024,6218.208726,260.09203024,1600222351.413,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774538E+00,1.9857254993E+00,4.0272434322E+02,4.0327878990E+02,8.6360933798E-02
2020-09-16,02:12:31.440,259.09203057,6218.208734,260.09203057,1600222351.441,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555852E+00,1.9855033792E+00,4.0272434322E+02,4.0327878990E+02,8.6360933798E-02
2020-09-16,02:12:31.463,259.09203082,6218.208740,260.09203082,1600222351.463,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555852E+00,1.9855043120E+00,4.0272434322E+02,4.0327902016E+02,8.6432621900E-02
2020-09-16,02:12:31.484,259.09203108,6218.208746,260.09203108,1600222351.485,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555852E+00,1.9855052449E+00,4.0279275647E+02,4.0334775792E+02,8.6432621900E-02
2020-09-16,02:12:31.515,259.09203142,6218.208754,260.09203142,1600222351.515,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783874E+00,1.9863289804E+00,4.0279275647E+02,4.0334775792E+02,8.6432621900E-02
2020-09-16,02:12:31.536,259.09203167,6218.208760,260.09203167,1600222351.536,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783874E+00,1.9863301295E+00,4.0279275647E+02,4.0334804150E+02,8.6520893593E-02
2020-09-16,02:12:31.563,259.09203199,6218.208768,260.09203199,1600222351.564,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783874E+00,1.9863312786E+00,4.0286214207E+02,4.0341780638E+02,8.6520893593E-02
2020-09-16,02:12:31.596,259.09203237,6218.208777,260.09203237,1600222351.597,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845699955E+00,1.9868234448E+00,4.0286214207E+02,4.0341780638E+02,8.6520893593E-02
2020-09-16,02:12:31.618,259.09203262,6218.208783,260.09203262,1600222351.618,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845699955E+00,1.9868245946E+00,4.0286214207E+02,4.0341809010E+02,8.6609194720E-02
2020-09-16,02:12:31.641,259.09203288,6218.208789,260.09203288,1600222351.641,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845699955E+00,1.9868257443E+00,4.0280766158E+02,4.0336381810E+02,8.6609194720E-02
2020-09-16,02:12:31.667,259.09203319,6218.208797,260.09203319,1600222351.668,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998879E+00,1.9855541931E+00,4.0280766158E+02,4.0336381810E+02,8.6609194720E-02
2020-09-16,02:12:31.690,259.09203345,6218.208803,260.09203345,1600222351.690,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998879E+00,1.9855543873E+00,4.0280766158E+02,4.0336386604E+02,8.6624114536E-02
2020-09-16,02:12:31.710,259.09203368,6218.208808,260.09203368,1600222351.710,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998879E+00,1.9855545814E+00,4.0279854558E+02,4.0335478537E+02,8.6624114536E-02
2020-09-16,02:12:31.739,259.09203402,6218.208816,260.09203402,1600222351.739,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357274E+00,1.9856905753E+00,4.0279854558E+02,4.0335478537E+02,8.6624114536E-02
2020-09-16,02:12:31.759,259.09203426,6218.208822,260.09203426,1600222351.760,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357274E+00,1.9856881031E+00,4.0279854558E+02,4.0335417507E+02,8.6434142283E-02
2020-09-16,02:12:31.780,259.09203450,6218.208828,260.09203450,1600222351.781,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357274E+00,1.9856856309E+00,4.0278767477E+02,4.0334267899E+02,8.6434142283E-02
2020-09-16,02:12:31.809,259.09203484,6218.208836,260.09203484,1600222351.810,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838689417E+00,1.9861193366E+00,4.0278767477E+02,4.0334267899E+02,8.6434142283E-02
2020-09-16,02:12:31.831,259.09203508,6218.208842,260.09203508,1600222351.831,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838689417E+00,1.9861209944E+00,4.0278767477E+02,4.0334308815E+02,8.6561507267E-02
2020-09-16,02:12:31.851,259.09203532,6218.208848,260.09203532,1600222351.852,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838689417E+00,1.9861226522E+00,4.0280349850E+02,4.0335934288E+02,8.6561507267E-02
2020-09-16,02:12:31.881,259.09203566,6218.208856,260.09203566,1600222351.881,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665624E+00,1.9858199294E+00,4.0280349850E+02,4.0335934288E+02,8.6561507267E-02
2020-09-16,02:12:31.903,259.09203591,6218.208862,260.09203591,1600222351.903,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665624E+00,1.9858175830E+00,4.0280349850E+02,4.0335876366E+02,8.6381212568E-02
2020-09-16,02:12:31.923,259.09203615,6218.208868,260.09203615,1600222351.923,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665624E+00,1.9858152366E+00,4.0283285350E+02,4.0338757987E+02,8.6381212568E-02
2020-09-16,02:12:31.954,259.09203652,6218.208876,260.09203652,1600222351.955,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844709446E+00,1.9867206441E+00,4.0283285350E+02,4.0338757987E+02,8.6381212568E-02
2020-09-16,02:12:31.983,259.09203684,6218.208884,260.09203684,1600222351.983,0,963,1.5153881836E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844709446E+00,1.9867206564E+00,4.0283285350E+02,4.0338758290E+02,8.6382154818E-02
2020-09-16,02:12:32.006,259.09203711,6218.208891,260.09203711,1600222352.006,0,963,1.5153920593E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844709446E+00,1.9867206687E+00,4.0279280316E+02,4.0334748043E+02,8.6382154818E-02
2020-09-16,02:12:32.036,259.09203745,6218.208899,260.09203745,1600222352.036,0,963,1.5149917450E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856197E+00,1.9860345669E+00,4.0279280316E+02,4.0334748043E+02,8.6382154818E-02
2020-09-16,02:12:32.056,259.09203770,6218.208905,260.09203770,1600222352.057,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856197E+00,1.9860364048E+00,4.0279280316E+02,4.0334793407E+02,8.6523365143E-02
2020-09-16,02:12:32.078,259.09203794,6218.208911,260.09203794,1600222352.078,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856197E+00,1.9860382427E+00,4.0279220939E+02,4.0334779312E+02,8.6523365143E-02
2020-09-16,02:12:32.107,259.09203828,6218.208919,260.09203828,1600222352.107,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593630E+00,1.9857116155E+00,4.0279220939E+02,4.0334779312E+02,8.6523365143E-02
2020-09-16,02:12:32.128,259.09203852,6218.208924,260.09203852,1600222352.128,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593630E+00,1.9857076573E+00,4.0279220939E+02,4.0334681600E+02,8.6219205482E-02
2020-09-16,02:12:32.153,259.09203881,6218.208931,260.09203881,1600222352.153,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593630E+00,1.9857036992E+00,4.0277322281E+02,4.0332682622E+02,8.6219205482E-02
2020-09-16,02:12:32.180,259.09203913,6218.208939,260.09203913,1600222352.181,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999685E+00,1.9857443506E+00,4.0277322281E+02,4.0332682622E+02,8.6219205482E-02
2020-09-16,02:12:32.201,259.09203937,6218.208945,260.09203937,1600222352.202,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999685E+00,1.9857463810E+00,4.0277322281E+02,4.0332732739E+02,8.6375221065E-02
2020-09-16,02:12:32.223,259.09203962,6218.208951,260.09203962,1600222352.223,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999685E+00,1.9857484113E+00,4.0266000520E+02,4.0321445506E+02,8.6375221065E-02
2020-09-16,02:12:32.249,259.09203992,6218.208958,260.09203992,1600222352.249,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141735E+00,1.9859628592E+00,4.0266000520E+02,4.0321445506E+02,8.6375221065E-02
2020-09-16,02:12:32.269,259.09204016,6218.208964,260.09204016,1600222352.270,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141735E+00,1.9859651867E+00,4.0266000520E+02,4.0321502936E+02,8.6554050628E-02
2020-09-16,02:12:32.292,259.09204043,6218.208970,260.09204043,1600222352.293,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141735E+00,1.9859675142E+00,4.0275428198E+02,4.0331001053E+02,8.6554050628E-02
2020-09-16,02:12:32.322,259.09204076,6218.208978,260.09204076,1600222352.322,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828432533E+00,1.9850956047E+00,4.0275428198E+02,4.0331001053E+02,8.6554050628E-02
2020-09-16,02:12:32.354,259.09204113,6218.208987,260.09204113,1600222352.354,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828432533E+00,1.9850948304E+00,4.0275428198E+02,4.0330981934E+02,8.6494529968E-02
2020-09-16,02:12:32.385,259.09204150,6218.208996,260.09204150,1600222352.386,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828432533E+00,1.9850940560E+00,4.0267914609E+02,4.0323438866E+02,8.6494529968E-02
2020-09-16,02:12:32.414,259.09204184,6218.209004,260.09204184,1600222352.415,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114094E+00,1.9859631976E+00,4.0267914609E+02,4.0323438866E+02,8.6494529968E-02
2020-09-16,02:12:32.436,259.09204208,6218.209010,260.09204208,1600222352.436,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114094E+00,1.9859630495E+00,4.0267914609E+02,4.0323435211E+02,8.6483150669E-02
2020-09-16,02:12:32.457,259.09204233,6218.209016,260.09204233,1600222352.457,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114094E+00,1.9859629014E+00,4.0276980638E+02,4.0332510084E+02,8.6483150669E-02
2020-09-16,02:12:32.483,259.09204263,6218.209023,260.09204263,1600222352.483,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114581E+00,1.9860630637E+00,4.0276980638E+02,4.0332510084E+02,8.6483150669E-02
2020-09-16,02:12:32.503,259.09204287,6218.209029,260.09204287,1600222352.504,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114581E+00,1.9860655760E+00,4.0276980638E+02,4.0332572090E+02,8.6676175385E-02
2020-09-16,02:12:32.525,259.09204311,6218.209035,260.09204311,1600222352.525,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114581E+00,1.9860680884E+00,4.0279292059E+02,4.0334948711E+02,8.6676175385E-02
2020-09-16,02:12:32.553,259.09204345,6218.209043,260.09204345,1600222352.554,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920534E+00,1.9858484341E+00,4.0279292059E+02,4.0334948711E+02,8.6676175385E-02
2020-09-16,02:12:32.575,259.09204369,6218.209049,260.09204369,1600222352.575,0,963,1.5148135376E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920534E+00,1.9858461901E+00,4.0279292059E+02,4.0334893318E+02,8.6503746258E-02
2020-09-16,02:12:32.596,259.09204395,6218.209055,260.09204395,1600222352.597,0,963,1.5147730103E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920534E+00,1.9858439460E+00,4.0277416567E+02,4.0332959847E+02,8.6503746258E-02
2020-09-16,02:12:32.625,259.09204427,6218.209063,260.09204427,1600222352.625,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208502E+00,1.9858727755E+00,4.0277416567E+02,4.0332959847E+02,8.6503746258E-02
2020-09-16,02:12:32.645,259.09204451,6218.209068,260.09204451,1600222352.646,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208502E+00,1.9858730720E+00,4.0277416567E+02,4.0332967166E+02,8.6526531989E-02
2020-09-16,02:12:32.673,259.09204483,6218.209076,260.09204483,1600222352.673,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208502E+00,1.9858733686E+00,4.0277345375E+02,4.0332903196E+02,8.6526531989E-02
2020-09-16,02:12:32.703,259.09204519,6218.209084,260.09204519,1600222352.704,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395720E+00,1.9858921116E+00,4.0277345375E+02,4.0332903196E+02,8.6526531989E-02
2020-09-16,02:12:32.726,259.09204545,6218.209091,260.09204545,1600222352.727,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395720E+00,1.9858929247E+00,4.0277345375E+02,4.0332923264E+02,8.6589004531E-02
2020-09-16,02:12:32.750,259.09204572,6218.209097,260.09204572,1600222352.750,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395720E+00,1.9858937378E+00,4.0283499887E+02,4.0339106341E+02,8.6589004531E-02
2020-09-16,02:12:32.778,259.09204604,6218.209105,260.09204604,1600222352.778,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460920E+00,1.9860003788E+00,4.0283499887E+02,4.0339106341E+02,8.6589004531E-02
2020-09-16,02:12:32.799,259.09204628,6218.209111,260.09204628,1600222352.799,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460920E+00,1.9859976429E+00,4.0283499887E+02,4.0339038805E+02,8.6378802081E-02
2020-09-16,02:12:32.819,259.09204653,6218.209117,260.09204653,1600222352.820,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460920E+00,1.9859949071E+00,4.0282317589E+02,4.0337787344E+02,8.6378802081E-02
2020-09-16,02:12:32.845,259.09204683,6218.209124,260.09204683,1600222352.846,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839431121E+00,1.9861921505E+00,4.0282317589E+02,4.0337787344E+02,8.6378802081E-02
2020-09-16,02:12:32.868,259.09204708,6218.209130,260.09204708,1600222352.868,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839431121E+00,1.9861949682E+00,4.0282317589E+02,4.0337856890E+02,8.6595268833E-02
2020-09-16,02:12:32.891,259.09204735,6218.209136,260.09204735,1600222352.891,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839431121E+00,1.9861977859E+00,4.0282434946E+02,4.0338043954E+02,8.6595268833E-02
2020-09-16,02:12:32.920,259.09204769,6218.209144,260.09204769,1600222352.920,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554561E+00,1.9855093484E+00,4.0282434946E+02,4.0338043954E+02,8.6595268833E-02
2020-09-16,02:12:32.940,259.09204793,6218.209150,260.09204793,1600222352.941,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554561E+00,1.9855070210E+00,4.0282434946E+02,4.0337986489E+02,8.6416404018E-02
2020-09-16,02:12:32.961,259.09204817,6218.209156,260.09204817,1600222352.962,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554561E+00,1.9855046936E+00,4.0278697817E+02,4.0334186747E+02,8.6416404018E-02
2020-09-16,02:12:32.987,259.09204847,6218.209163,260.09204847,1600222352.988,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540190E+00,1.9858035950E+00,4.0278697817E+02,4.0334186747E+02,8.6416404018E-02
2020-09-16,02:12:33.009,259.09204872,6218.209169,260.09204872,1600222353.009,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540190E+00,1.9858046387E+00,4.0278697817E+02,4.0334212508E+02,8.6496596352E-02
2020-09-16,02:12:33.029,259.09204896,6218.209175,260.09204896,1600222353.030,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540190E+00,1.9858056823E+00,4.0269809961E+02,4.0325338158E+02,8.6496596352E-02
2020-09-16,02:12:33.062,259.09204934,6218.209184,260.09204934,1600222353.063,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808705E+00,1.9858325643E+00,4.0269809961E+02,4.0325338158E+02,8.6496596352E-02
2020-09-16,02:12:33.091,259.09204966,6218.209192,260.09204966,1600222353.091,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808705E+00,1.9858322887E+00,4.0269809961E+02,4.0325331359E+02,8.6475424886E-02
2020-09-16,02:12:33.114,259.09204993,6218.209198,260.09204993,1600222353.114,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808705E+00,1.9858320132E+00,4.0279104986E+02,4.0334632398E+02,8.6475424886E-02
2020-09-16,02:12:33.141,259.09205024,6218.209206,260.09205024,1600222353.141,0,963,1.5147122192E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822804992E+00,1.9845301662E+00,4.0279104986E+02,4.0334632398E+02,8.6475424886E-02
2020-09-16,02:12:33.161,259.09205049,6218.209212,260.09205049,1600222353.162,0,963,1.5146632385E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822804992E+00,1.9845325349E+00,4.0279104986E+02,4.0334690907E+02,8.6657555138E-02
2020-09-16,02:12:33.183,259.09205073,6218.209218,260.09205073,1600222353.183,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822804992E+00,1.9845349037E+00,4.0278943082E+02,4.0334587288E+02,8.6657555138E-02
2020-09-16,02:12:33.209,259.09205103,6218.209225,260.09205103,1600222353.209,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790062E+00,1.9853343188E+00,4.0278943082E+02,4.0334587288E+02,8.6657555138E-02
2020-09-16,02:12:33.230,259.09205127,6218.209231,260.09205127,1600222353.230,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790062E+00,1.9853332217E+00,4.0278943082E+02,4.0334560200E+02,8.6573233480E-02
2020-09-16,02:12:33.250,259.09205152,6218.209236,260.09205152,1600222353.251,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790062E+00,1.9853321246E+00,4.0268221364E+02,4.0323796597E+02,8.6573233480E-02
2020-09-16,02:12:33.279,259.09205185,6218.209244,260.09205185,1600222353.280,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826630074E+00,1.9849156531E+00,4.0268221364E+02,4.0323796597E+02,8.6573233480E-02
2020-09-16,02:12:33.302,259.09205211,6218.209251,260.09205211,1600222353.302,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826630074E+00,1.9849143958E+00,4.0268221364E+02,4.0323765556E+02,8.6476583172E-02
2020-09-16,02:12:33.322,259.09205234,6218.209256,260.09205234,1600222353.322,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826630074E+00,1.9849131386E+00,4.0271880335E+02,4.0327398531E+02,8.6476583172E-02
2020-09-16,02:12:33.352,259.09205270,6218.209265,260.09205270,1600222353.353,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827094969E+00,1.9849596808E+00,4.0271880335E+02,4.0327398531E+02,8.6476583172E-02
2020-09-16,02:12:33.375,259.09205295,6218.209271,260.09205295,1600222353.375,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827094969E+00,1.9849597122E+00,4.0271880335E+02,4.0327399306E+02,8.6478997998E-02
2020-09-16,02:12:33.398,259.09205322,6218.209277,260.09205322,1600222353.398,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827094969E+00,1.9849597436E+00,4.0274977923E+02,4.0330501941E+02,8.6478997998E-02
2020-09-16,02:12:33.427,259.09205355,6218.209285,260.09205355,1600222353.427,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601634E+00,1.9852106946E+00,4.0274977923E+02,4.0330501941E+02,8.6478997998E-02
2020-09-16,02:12:33.459,259.09205392,6218.209294,260.09205392,1600222353.459,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601634E+00,1.9852119762E+00,4.0274977923E+02,4.0330533581E+02,8.6577500598E-02
2020-09-16,02:12:33.490,259.09205429,6218.209303,260.09205429,1600222353.491,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601634E+00,1.9852132577E+00,4.0280570880E+02,4.0336165898E+02,8.6577500598E-02
2020-09-16,02:12:33.516,259.09205459,6218.209310,260.09205459,1600222353.517,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195342E+00,1.9852726960E+00,4.0280570880E+02,4.0336165898E+02,8.6577500598E-02
2020-09-16,02:12:33.538,259.09205484,6218.209316,260.09205484,1600222353.538,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195342E+00,1.9852741281E+00,4.0280570880E+02,4.0336201260E+02,8.6687572494E-02
2020-09-16,02:12:33.559,259.09205508,6218.209322,260.09205508,1600222353.559,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195342E+00,1.9852755602E+00,4.0286841467E+02,4.0342515875E+02,8.6687572494E-02
2020-09-16,02:12:33.585,259.09205539,6218.209329,260.09205539,1600222353.586,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294175E+00,1.9855857960E+00,4.0286841467E+02,4.0342515875E+02,8.6687572494E-02
2020-09-16,02:12:33.607,259.09205564,6218.209335,260.09205564,1600222353.607,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294175E+00,1.9855860564E+00,4.0286841467E+02,4.0342522304E+02,8.6707582565E-02
2020-09-16,02:12:33.628,259.09205588,6218.209341,260.09205588,1600222353.628,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294175E+00,1.9855863168E+00,4.0280575278E+02,4.0336253883E+02,8.6707582565E-02
2020-09-16,02:12:33.654,259.09205618,6218.209348,260.09205618,1600222353.654,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658592E+00,1.9855226862E+00,4.0280575278E+02,4.0336253883E+02,8.6707582565E-02
2020-09-16,02:12:33.674,259.09205642,6218.209354,260.09205642,1600222353.675,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658592E+00,1.9855206802E+00,4.0280575278E+02,4.0336204356E+02,8.6553418805E-02
2020-09-16,02:12:33.697,259.09205668,6218.209360,260.09205668,1600222353.697,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658592E+00,1.9855186742E+00,4.0283220733E+02,4.0338803935E+02,8.6553418805E-02
2020-09-16,02:12:33.726,259.09205703,6218.209369,260.09205703,1600222353.727,0,963,1.5145652771E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484264E+00,1.9857014488E+00,4.0283220733E+02,4.0338803935E+02,8.6553418805E-02
2020-09-16,02:12:33.749,259.09205728,6218.209375,260.09205728,1600222353.749,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484264E+00,1.9857010032E+00,4.0283220733E+02,4.0338792934E+02,8.6519179184E-02
2020-09-16,02:12:33.775,259.09205758,6218.209382,260.09205758,1600222353.775,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484264E+00,1.9857005576E+00,4.0287230949E+02,4.0342797681E+02,8.6519179184E-02
2020-09-16,02:12:33.806,259.09205795,6218.209391,260.09205795,1600222353.807,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176701E+00,1.9863705613E+00,4.0287230949E+02,4.0342797681E+02,8.6519179184E-02
2020-09-16,02:12:33.829,259.09205822,6218.209397,260.09205822,1600222353.830,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176701E+00,1.9863737577E+00,4.0287230949E+02,4.0342876578E+02,8.6764727098E-02
2020-09-16,02:12:33.851,259.09205846,6218.209403,260.09205846,1600222353.851,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176701E+00,1.9863769543E+00,4.0272353283E+02,4.0328057233E+02,8.6764727098E-02
2020-09-16,02:12:33.877,259.09205876,6218.209410,260.09205876,1600222353.877,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828820180E+00,1.9851398951E+00,4.0272353283E+02,4.0328057233E+02,8.6764727098E-02
2020-09-16,02:12:33.898,259.09205902,6218.209416,260.09205902,1600222353.899,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828820180E+00,1.9851380102E+00,4.0272353283E+02,4.0328010696E+02,8.6619842108E-02
2020-09-16,02:12:33.918,259.09205925,6218.209422,260.09205925,1600222353.919,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828820180E+00,1.9851361253E+00,4.0274920412E+02,4.0330534834E+02,8.6619842108E-02
2020-09-16,02:12:33.947,259.09205958,6218.209430,260.09205958,1600222353.948,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836911076E+00,1.9859461347E+00,4.0274920412E+02,4.0330534834E+02,8.6619842108E-02
2020-09-16,02:12:33.969,259.09205983,6218.209436,260.09205983,1600222353.969,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836911076E+00,1.9859438185E+00,4.0274920412E+02,4.0330477671E+02,8.6441885685E-02
2020-09-16,02:12:33.990,259.09206008,6218.209442,260.09206008,1600222353.991,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836911076E+00,1.9859415024E+00,4.0274017081E+02,4.0329515932E+02,8.6441885685E-02
2020-09-16,02:12:34.019,259.09206041,6218.209450,260.09206041,1600222354.019,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123095E+00,1.9856623881E+00,4.0274017081E+02,4.0329515932E+02,8.6441885685E-02
2020-09-16,02:12:34.039,259.09206065,6218.209456,260.09206065,1600222354.040,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123095E+00,1.9856636503E+00,4.0274017081E+02,4.0329547087E+02,8.6538880146E-02
2020-09-16,02:12:34.061,259.09206089,6218.209461,260.09206089,1600222354.061,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123095E+00,1.9856649125E+00,4.0275086019E+02,4.0330648656E+02,8.6538880146E-02
2020-09-16,02:12:34.089,259.09206123,6218.209469,260.09206123,1600222354.090,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771987E+00,1.9851291939E+00,4.0275086019E+02,4.0330648656E+02,8.6538880146E-02
2020-09-16,02:12:34.111,259.09206147,6218.209475,260.09206147,1600222354.111,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771987E+00,1.9851274561E+00,4.0275086019E+02,4.0330605747E+02,8.6405299319E-02
2020-09-16,02:12:34.131,259.09206171,6218.209481,260.09206171,1600222354.132,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771987E+00,1.9851257183E+00,4.0277032541E+02,4.0332512042E+02,8.6405299319E-02
2020-09-16,02:12:34.165,259.09206211,6218.209491,260.09206211,1600222354.166,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736794E+00,1.9855226485E+00,4.0277032541E+02,4.0332512042E+02,8.6405299319E-02
2020-09-16,02:12:34.193,259.09206242,6218.209498,260.09206242,1600222354.193,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736794E+00,1.9855229278E+00,4.0277032541E+02,4.0332518937E+02,8.6426762769E-02
2020-09-16,02:12:34.217,259.09206270,6218.209505,260.09206270,1600222354.217,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736794E+00,1.9855232071E+00,4.0280684297E+02,4.0336182619E+02,8.6426762769E-02
2020-09-16,02:12:34.244,259.09206302,6218.209512,260.09206302,1600222354.245,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827676514E+00,1.9850166052E+00,4.0280684297E+02,4.0336182619E+02,8.6426762769E-02
2020-09-16,02:12:34.266,259.09206328,6218.209519,260.09206328,1600222354.267,0,963,1.5151338196E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827676514E+00,1.9850149469E+00,4.0280684297E+02,4.0336141668E+02,8.6299293622E-02
2020-09-16,02:12:34.288,259.09206352,6218.209524,260.09206352,1600222354.288,0,963,1.5141685333E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827676514E+00,1.9850132887E+00,4.0269937716E+02,4.0325339352E+02,8.6299293622E-02
2020-09-16,02:12:34.315,259.09206383,6218.209532,260.09206383,1600222354.315,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711420E+00,1.9855173495E+00,4.0269937716E+02,4.0325339352E+02,8.6299293622E-02
2020-09-16,02:12:34.338,259.09206410,6218.209538,260.09206410,1600222354.338,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711420E+00,1.9855200963E+00,4.0269937716E+02,4.0325407149E+02,8.6510385176E-02
2020-09-16,02:12:34.358,259.09206434,6218.209544,260.09206434,1600222354.359,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711420E+00,1.9855228431E+00,4.0273624017E+02,4.0329166332E+02,8.6510385176E-02
2020-09-16,02:12:34.384,259.09206464,6218.209551,260.09206464,1600222354.385,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823866926E+00,1.9846373895E+00,4.0273624017E+02,4.0329166332E+02,8.6510385176E-02
2020-09-16,02:12:34.407,259.09206490,6218.209558,260.09206490,1600222354.407,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823866926E+00,1.9846377533E+00,4.0273624017E+02,4.0329175317E+02,8.6538358697E-02
2020-09-16,02:12:34.427,259.09206513,6218.209563,260.09206513,1600222354.427,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823866926E+00,1.9846381172E+00,4.0272538219E+02,4.0328097006E+02,8.6538358697E-02
2020-09-16,02:12:34.456,259.09206546,6218.209571,260.09206546,1600222354.456,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721717E+00,1.9852242613E+00,4.0272538219E+02,4.0328097006E+02,8.6538358697E-02
2020-09-16,02:12:34.480,259.09206574,6218.209578,260.09206574,1600222354.480,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721717E+00,1.9852230370E+00,4.0272538219E+02,4.0328066781E+02,8.6444257143E-02
2020-09-16,02:12:34.500,259.09206598,6218.209584,260.09206598,1600222354.501,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721717E+00,1.9852218127E+00,4.0274092287E+02,4.0329592766E+02,8.6444257143E-02
2020-09-16,02:12:34.529,259.09206632,6218.209592,260.09206632,1600222354.530,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034650E+00,1.9856535953E+00,4.0274092287E+02,4.0329592766E+02,8.6444257143E-02
2020-09-16,02:12:34.561,259.09206668,6218.209600,260.09206668,1600222354.561,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034650E+00,1.9856544287E+00,4.0274092287E+02,4.0329613338E+02,8.6508304050E-02
2020-09-16,02:12:34.592,259.09206705,6218.209609,260.09206705,1600222354.593,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034650E+00,1.9856552622E+00,4.0271479374E+02,4.0327017394E+02,8.6508304050E-02
2020-09-16,02:12:34.621,259.09206738,6218.209617,260.09206738,1600222354.622,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742570E+00,1.9850253397E+00,4.0271479374E+02,4.0327017394E+02,8.6508304050E-02
2020-09-16,02:12:34.648,259.09206769,6218.209624,260.09206769,1600222354.648,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742570E+00,1.9850263131E+00,4.0271479374E+02,4.0327041426E+02,8.6583125723E-02
2020-09-16,02:12:34.668,259.09206793,6218.209630,260.09206793,1600222354.669,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742570E+00,1.9850272864E+00,4.0280393813E+02,4.0335992201E+02,8.6583125723E-02
2020-09-16,02:12:34.696,259.09206824,6218.209638,260.09206824,1600222354.696,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823346589E+00,1.9845871889E+00,4.0280393813E+02,4.0335992201E+02,8.6583125723E-02
2020-09-16,02:12:34.716,259.09206847,6218.209643,260.09206847,1600222354.716,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823346589E+00,1.9845878538E+00,4.0280393813E+02,4.0336008625E+02,8.6634248980E-02
2020-09-16,02:12:34.737,259.09206873,6218.209649,260.09206873,1600222354.738,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823346589E+00,1.9845885187E+00,4.0274178298E+02,4.0329800950E+02,8.6634248980E-02
2020-09-16,02:12:34.769,259.09206909,6218.209658,260.09206909,1600222354.769,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808213E+00,1.9852354158E+00,4.0274178298E+02,4.0329800950E+02,8.6634248980E-02
2020-09-16,02:12:34.789,259.09206933,6218.209664,260.09206933,1600222354.790,0,963,1.5140612793E+02,6.0000602722E+01,2.6125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808213E+00,1.9852356427E+00,4.0274178298E+02,4.0329806552E+02,8.6651689278E-02
2020-09-16,02:12:34.812,259.09206958,6218.209670,260.09206958,1600222354.812,0,963,1.5143851929E+02,6.0000492859E+01,2.6125000000E+01,6.0221073914E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808213E+00,1.9852358696E+00,4.0275119477E+02,4.0330754633E+02,8.6651689278E-02
2020-09-16,02:12:34.839,259.09206991,6218.209678,260.09206991,1600222354.840,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824662892E+00,1.9847207523E+00,4.0275119477E+02,4.0330754633E+02,8.6651689278E-02
2020-09-16,02:12:34.861,259.09207015,6218.209684,260.09207015,1600222354.861,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824662892E+00,1.9847188590E+00,4.0275119477E+02,4.0330707877E+02,8.6506131271E-02
2020-09-16,02:12:34.888,259.09207046,6218.209691,260.09207046,1600222354.888,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824662892E+00,1.9847169658E+00,4.0273006344E+02,4.0328545074E+02,8.6506131271E-02
2020-09-16,02:12:34.921,259.09207086,6218.209701,260.09207086,1600222354.922,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823549317E+00,1.9846054819E+00,4.0273006344E+02,4.0328545074E+02,8.6506131271E-02
2020-09-16,02:12:34.943,259.09207110,6218.209706,260.09207110,1600222354.943,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823549317E+00,1.9846071278E+00,4.0273006344E+02,4.0328585721E+02,8.6632679413E-02
2020-09-16,02:12:34.967,259.09207139,6218.209713,260.09207139,1600222354.968,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823549317E+00,1.9846087738E+00,4.0266050285E+02,4.0321660704E+02,8.6632679413E-02
2020-09-16,02:12:34.997,259.09207174,6218.209722,260.09207174,1600222354.998,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303501E+00,1.9850847326E+00,4.0266050285E+02,4.0321660704E+02,8.6632679413E-02
2020-09-16,02:12:35.019,259.09207198,6218.209728,260.09207198,1600222355.019,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303501E+00,1.9850860320E+00,4.0266050285E+02,4.0321692781E+02,8.6732563559E-02
2020-09-16,02:12:35.039,259.09207222,6218.209733,260.09207222,1600222355.040,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303501E+00,1.9850873315E+00,4.0265365709E+02,4.0321039336E+02,8.6732563559E-02
2020-09-16,02:12:35.069,259.09207256,6218.209741,260.09207256,1600222355.069,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828096441E+00,1.9850666019E+00,4.0265365709E+02,4.0321039336E+02,8.6732563559E-02
2020-09-16,02:12:35.089,259.09207280,6218.209747,260.09207280,1600222355.090,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828096441E+00,1.9850664439E+00,4.0265365709E+02,4.0321035435E+02,8.6720415864E-02
2020-09-16,02:12:35.112,259.09207307,6218.209754,260.09207307,1600222355.113,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828096441E+00,1.9850662859E+00,4.0277415952E+02,4.0333098436E+02,8.6720415864E-02
2020-09-16,02:12:35.141,259.09207340,6218.209762,260.09207340,1600222355.142,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002651E+00,1.9857576928E+00,4.0277415952E+02,4.0333098436E+02,8.6720415864E-02
2020-09-16,02:12:35.163,259.09207365,6218.209768,260.09207365,1600222355.163,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002651E+00,1.9857554608E+00,4.0277415952E+02,4.0333043340E+02,8.6548906645E-02
2020-09-16,02:12:35.186,259.09207391,6218.209774,260.09207391,1600222355.186,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002651E+00,1.9857532289E+00,4.0277083095E+02,4.0332654929E+02,8.6548906645E-02
2020-09-16,02:12:35.213,259.09207424,6218.209782,260.09207424,1600222355.214,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308271E+00,1.9855835984E+00,4.0277083095E+02,4.0332654929E+02,8.6548906645E-02
2020-09-16,02:12:35.233,259.09207447,6218.209787,260.09207447,1600222355.234,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308271E+00,1.9855803463E+00,4.0277083095E+02,4.0332574646E+02,8.6298987230E-02
2020-09-16,02:12:35.255,259.09207471,6218.209793,260.09207471,1600222355.255,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308271E+00,1.9855770942E+00,4.0259528870E+02,4.0314915988E+02,8.6298987230E-02
2020-09-16,02:12:35.289,259.09207510,6218.209803,260.09207510,1600222355.289,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807928E+00,1.9856271165E+00,4.0259528870E+02,4.0314915988E+02,8.6298987230E-02
2020-09-16,02:12:35.315,259.09207542,6218.209810,260.09207542,1600222355.316,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807928E+00,1.9856321429E+00,4.0259528870E+02,4.0315040014E+02,8.6685251033E-02
2020-09-16,02:12:35.336,259.09207566,6218.209816,260.09207566,1600222355.337,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807928E+00,1.9856371694E+00,4.0272119494E+02,4.0327772065E+02,8.6685251033E-02
2020-09-16,02:12:35.364,259.09207597,6218.209823,260.09207597,1600222355.364,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888151E+00,1.9850445183E+00,4.0272119494E+02,4.0327772065E+02,8.6685251033E-02
2020-09-16,02:12:35.384,259.09207620,6218.209829,260.09207620,1600222355.384,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888151E+00,1.9850426953E+00,4.0272119494E+02,4.0327727055E+02,8.6545118667E-02
2020-09-16,02:12:35.405,259.09207646,6218.209835,260.09207646,1600222355.406,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888151E+00,1.9850408723E+00,4.0281812774E+02,4.0337388699E+02,8.6545118667E-02
2020-09-16,02:12:35.431,259.09207676,6218.209842,260.09207676,1600222355.432,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938341E+00,1.9857466920E+00,4.0281812774E+02,4.0337388699E+02,8.6545118667E-02
2020-09-16,02:12:35.453,259.09207700,6218.209848,260.09207700,1600222355.453,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938341E+00,1.9857476983E+00,4.0281812774E+02,4.0337413540E+02,8.6622438402E-02
2020-09-16,02:12:35.473,259.09207725,6218.209854,260.09207725,1600222355.474,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938341E+00,1.9857487045E+00,4.0277291990E+02,4.0332911355E+02,8.6622438402E-02
2020-09-16,02:12:35.503,259.09207758,6218.209862,260.09207758,1600222355.503,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832333902E+00,1.9854879645E+00,4.0277291990E+02,4.0332911355E+02,8.6622438402E-02
2020-09-16,02:12:35.523,259.09207782,6218.209868,260.09207782,1600222355.524,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832333902E+00,1.9854859173E+00,4.0277291990E+02,4.0332860815E+02,8.6465109376E-02
2020-09-16,02:12:35.546,259.09207809,6218.209874,260.09207809,1600222355.547,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832333902E+00,1.9854838702E+00,4.0279725473E+02,4.0335247113E+02,8.6465109376E-02
2020-09-16,02:12:35.576,259.09207844,6218.209882,260.09207844,1600222355.577,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871830E+00,1.9860382913E+00,4.0279725473E+02,4.0335247113E+02,8.6465109376E-02
2020-09-16,02:12:35.598,259.09207869,6218.209889,260.09207869,1600222355.599,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871830E+00,1.9860393216E+00,4.0279725473E+02,4.0335272542E+02,8.6544264697E-02
2020-09-16,02:12:35.622,259.09207897,6218.209895,260.09207897,1600222355.623,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871830E+00,1.9860403518E+00,4.0270862350E+02,4.0326422619E+02,8.6544264697E-02
2020-09-16,02:12:35.654,259.09207934,6218.209904,260.09207934,1600222355.655,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190278E+00,1.9861723465E+00,4.0270862350E+02,4.0326422619E+02,8.6544264697E-02
2020-09-16,02:12:35.687,259.09207971,6218.209913,260.09207971,1600222355.687,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190278E+00,1.9861731939E+00,4.0270862350E+02,4.0326443530E+02,8.6609368992E-02
2020-09-16,02:12:35.719,259.09208008,6218.209922,260.09208008,1600222355.719,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190278E+00,1.9861740413E+00,4.0266794020E+02,4.0322390492E+02,8.6609368992E-02
2020-09-16,02:12:35.746,259.09208041,6218.209930,260.09208041,1600222355.747,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824883E+00,1.9854366646E+00,4.0266794020E+02,4.0322390492E+02,8.6609368992E-02
2020-09-16,02:12:35.769,259.09208066,6218.209936,260.09208066,1600222355.769,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824883E+00,1.9854356950E+00,4.0266794020E+02,4.0322366562E+02,8.6534854410E-02
2020-09-16,02:12:35.789,259.09208090,6218.209942,260.09208090,1600222355.790,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824883E+00,1.9854347254E+00,4.0270702028E+02,4.0326256031E+02,8.6534854410E-02
2020-09-16,02:12:35.818,259.09208123,6218.209949,260.09208123,1600222355.818,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281594E+00,1.9858809027E+00,4.0270702028E+02,4.0326256031E+02,8.6534854410E-02
2020-09-16,02:12:35.839,259.09208148,6218.209956,260.09208148,1600222355.840,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281594E+00,1.9858819453E+00,4.0270702028E+02,4.0326281759E+02,8.6614959502E-02
2020-09-16,02:12:35.861,259.09208172,6218.209961,260.09208172,1600222355.861,0,963,1.5148710632E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281594E+00,1.9858829878E+00,4.0279437231E+02,4.0335054753E+02,8.6614959502E-02
2020-09-16,02:12:35.887,259.09208203,6218.209969,260.09208203,1600222355.887,0,963,1.5148829803E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833027862E+00,1.9855572447E+00,4.0279437231E+02,4.0335054753E+02,8.6614959502E-02
2020-09-16,02:12:35.911,259.09208230,6218.209975,260.09208230,1600222355.911,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833027862E+00,1.9855552960E+00,4.0279437231E+02,4.0335006643E+02,8.6465203389E-02
2020-09-16,02:12:35.933,259.09208256,6218.209981,260.09208256,1600222355.933,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833027862E+00,1.9855533473E+00,4.0271422203E+02,4.0326932458E+02,8.6465203389E-02
2020-09-16,02:12:35.960,259.09208288,6218.209989,260.09208288,1600222355.961,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855175E+00,1.9858363995E+00,4.0271422203E+02,4.0326932458E+02,8.6465203389E-02
2020-09-16,02:12:35.982,259.09208313,6218.209995,260.09208313,1600222355.982,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855175E+00,1.9858359212E+00,4.0271422203E+02,4.0326920653E+02,8.6428451486E-02
2020-09-16,02:12:36.007,259.09208343,6218.210002,260.09208343,1600222356.008,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855175E+00,1.9858354429E+00,4.0271759606E+02,4.0327246717E+02,8.6428451486E-02
2020-09-16,02:12:36.039,259.09208378,6218.210011,260.09208378,1600222356.039,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589944E+00,1.9851080957E+00,4.0271759606E+02,4.0327246717E+02,8.6428451486E-02
2020-09-16,02:12:36.059,259.09208403,6218.210017,260.09208403,1600222356.060,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589944E+00,1.9851113211E+00,4.0271759606E+02,4.0327326348E+02,8.6676378093E-02
2020-09-16,02:12:36.082,259.09208428,6218.210023,260.09208428,1600222356.082,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589944E+00,1.9851145465E+00,4.0271828525E+02,4.0327474995E+02,8.6676378093E-02
2020-09-16,02:12:36.108,259.09208458,6218.210030,260.09208458,1600222356.108,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387717E+00,1.9856949834E+00,4.0271828525E+02,4.0327474995E+02,8.6676378093E-02
2020-09-16,02:12:36.131,259.09208485,6218.210036,260.09208485,1600222356.131,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387717E+00,1.9856935568E+00,4.0271828525E+02,4.0327439784E+02,8.6566752606E-02
2020-09-16,02:12:36.153,259.09208510,6218.210043,260.09208510,1600222356.153,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387717E+00,1.9856921302E+00,4.0266759537E+02,4.0322328589E+02,8.6566752606E-02
2020-09-16,02:12:36.180,259.09208543,6218.210050,260.09208543,1600222356.181,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234848E+00,1.9860772803E+00,4.0266759537E+02,4.0322328589E+02,8.6566752606E-02
2020-09-16,02:12:36.203,259.09208568,6218.210056,260.09208568,1600222356.203,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234848E+00,1.9860785299E+00,4.0266759537E+02,4.0322359420E+02,8.6662754098E-02
2020-09-16,02:12:36.223,259.09208593,6218.210062,260.09208593,1600222356.224,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234848E+00,1.9860797794E+00,4.0270176253E+02,4.0325811688E+02,8.6662754098E-02
2020-09-16,02:12:36.250,259.09208623,6218.210069,260.09208623,1600222356.250,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419976E+00,1.9853975171E+00,4.0270176253E+02,4.0325811688E+02,8.6662754098E-02
2020-09-16,02:12:36.270,259.09208647,6218.210075,260.09208647,1600222356.271,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419976E+00,1.9853961818E+00,4.0270176253E+02,4.0325778727E+02,8.6560129419E-02
2020-09-16,02:12:36.292,259.09208671,6218.210081,260.09208671,1600222356.292,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419976E+00,1.9853948465E+00,4.0283490566E+02,4.0339078452E+02,8.6560129419E-02
2020-09-16,02:12:36.321,259.09208705,6218.210089,260.09208705,1600222356.321,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843254E+00,1.9852369952E+00,4.0283490566E+02,4.0339078452E+02,8.6560129419E-02
2020-09-16,02:12:36.342,259.09208729,6218.210095,260.09208729,1600222356.342,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843254E+00,1.9852396459E+00,4.0283490566E+02,4.0339143909E+02,8.6763865247E-02
2020-09-16,02:12:36.362,259.09208753,6218.210101,260.09208753,1600222356.363,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843254E+00,1.9852422966E+00,4.0263110630E+02,4.0318801242E+02,8.6763865247E-02
2020-09-16,02:12:36.394,259.09208791,6218.210110,260.09208791,1600222356.395,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836848302E+00,1.9859435990E+00,4.0263110630E+02,4.0318801242E+02,8.6763865247E-02
2020-09-16,02:12:36.421,259.09208821,6218.210117,260.09208821,1600222356.421,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836848302E+00,1.9859412796E+00,4.0263110630E+02,4.0318744014E+02,8.6585654437E-02
2020-09-16,02:12:36.441,259.09208845,6218.210123,260.09208845,1600222356.442,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836848302E+00,1.9859389602E+00,4.0281101991E+02,4.0336702982E+02,8.6585654437E-02
2020-09-16,02:12:36.470,259.09208878,6218.210131,260.09208878,1600222356.471,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355785E+00,1.9861899934E+00,4.0281101991E+02,4.0336702982E+02,8.6585654437E-02
2020-09-16,02:12:36.493,259.09208904,6218.210137,260.09208904,1600222356.493,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355785E+00,1.9861903606E+00,4.0281101991E+02,4.0336712045E+02,8.6613864418E-02
2020-09-16,02:12:36.516,259.09208931,6218.210143,260.09208931,1600222356.516,0,963,1.5149902344E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355785E+00,1.9861907278E+00,4.0287742843E+02,4.0343371129E+02,8.6613864418E-02
2020-09-16,02:12:36.542,259.09208962,6218.210151,260.09208962,1600222356.543,0,963,1.5150095062E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223662E+00,1.9859772732E+00,4.0287742843E+02,4.0343371129E+02,8.6613864418E-02
2020-09-16,02:12:36.565,259.09208988,6218.210157,260.09208988,1600222356.566,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223662E+00,1.9859743754E+00,4.0287742843E+02,4.0343299589E+02,8.6391218713E-02
2020-09-16,02:12:36.586,259.09209013,6218.210163,260.09209013,1600222356.587,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223662E+00,1.9859714776E+00,4.0272195546E+02,4.0327659339E+02,8.6391218713E-02
2020-09-16,02:12:36.615,259.09209045,6218.210171,260.09209045,1600222356.615,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734396E+00,1.9853218152E+00,4.0272195546E+02,4.0327659339E+02,8.6391218713E-02
2020-09-16,02:12:36.637,259.09209071,6218.210177,260.09209071,1600222356.637,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734396E+00,1.9853212667E+00,4.0272195546E+02,4.0327645799E+02,8.6349064057E-02
2020-09-16,02:12:36.657,259.09209095,6218.210183,260.09209095,1600222356.658,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734396E+00,1.9853207183E+00,4.0281464600E+02,4.0336914073E+02,8.6349064057E-02
2020-09-16,02:12:36.684,259.09209125,6218.210190,260.09209125,1600222356.684,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989320E+00,1.9858468062E+00,4.0281464600E+02,4.0336914073E+02,8.6349064057E-02
2020-09-16,02:12:36.704,259.09209149,6218.210196,260.09209149,1600222356.705,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989320E+00,1.9858487345E+00,4.0281464600E+02,4.0336961673E+02,8.6497228627E-02
2020-09-16,02:12:36.726,259.09209174,6218.210202,260.09209174,1600222356.726,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989320E+00,1.9858506628E+00,4.0282560171E+02,4.0338106356E+02,8.6497228627E-02
2020-09-16,02:12:36.753,259.09209205,6218.210209,260.09209205,1600222356.753,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701315E+00,1.9858218295E+00,4.0282560171E+02,4.0338106356E+02,8.6497228627E-02
2020-09-16,02:12:36.789,259.09209247,6218.210219,260.09209247,1600222356.789,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701315E+00,1.9858226889E+00,4.0282560171E+02,4.0338127572E+02,8.6563265179E-02
2020-09-16,02:12:36.821,259.09209284,6218.210228,260.09209284,1600222356.821,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701315E+00,1.9858235484E+00,4.0277733783E+02,4.0333315739E+02,8.6563265179E-02
2020-09-16,02:12:36.849,259.09209317,6218.210236,260.09209317,1600222356.850,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335317E+00,1.9854865662E+00,4.0277733783E+02,4.0333315739E+02,8.6563265179E-02
2020-09-16,02:12:36.871,259.09209341,6218.210242,260.09209341,1600222356.871,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335317E+00,1.9854861588E+00,4.0277733783E+02,4.0333305684E+02,8.6531963099E-02
2020-09-16,02:12:36.891,259.09209366,6218.210248,260.09209366,1600222356.892,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335317E+00,1.9854857515E+00,4.0279790655E+02,4.0335355338E+02,8.6531963099E-02
2020-09-16,02:12:36.917,259.09209396,6218.210255,260.09209396,1600222356.918,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317231E+00,1.9861847359E+00,4.0279790655E+02,4.0335355338E+02,8.6531963099E-02
2020-09-16,02:12:36.938,259.09209420,6218.210261,260.09209420,1600222356.939,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317231E+00,1.9861841619E+00,4.0279790655E+02,4.0335341172E+02,8.6487865140E-02
2020-09-16,02:12:36.961,259.09209447,6218.210267,260.09209447,1600222356.962,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317231E+00,1.9861835878E+00,4.0280278432E+02,4.0335815454E+02,8.6487865140E-02
2020-09-16,02:12:36.989,259.09209478,6218.210275,260.09209478,1600222356.989,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255896E+00,1.9856768799E+00,4.0280278432E+02,4.0335815454E+02,8.6487865140E-02
2020-09-16,02:12:37.010,259.09209503,6218.210281,260.09209503,1600222357.011,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255896E+00,1.9856777196E+00,4.0280278432E+02,4.0335836186E+02,8.6552396413E-02
2020-09-16,02:12:37.030,259.09209527,6218.210286,260.09209527,1600222357.031,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255896E+00,1.9856785594E+00,4.0282412958E+02,4.0337994388E+02,8.6552396413E-02
2020-09-16,02:12:37.062,259.09209563,6218.210295,260.09209563,1600222357.062,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844803039E+00,1.9867344718E+00,4.0282412958E+02,4.0337994388E+02,8.6552396413E-02
2020-09-16,02:12:37.084,259.09209588,6218.210301,260.09209588,1600222357.084,0,963,1.5151829529E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844803039E+00,1.9867323094E+00,4.0282412958E+02,4.0337941031E+02,8.6386317865E-02
2020-09-16,02:12:37.109,259.09209618,6218.210308,260.09209618,1600222357.110,0,963,1.5156941659E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844803039E+00,1.9867301470E+00,4.0285778680E+02,4.0341258031E+02,8.6386317865E-02
2020-09-16,02:12:37.141,259.09209655,6218.210317,260.09209655,1600222357.142,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382531E+00,1.9859872549E+00,4.0285778680E+02,4.0341258031E+02,8.6386317865E-02
2020-09-16,02:12:37.163,259.09209679,6218.210323,260.09209679,1600222357.163,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382531E+00,1.9859875659E+00,4.0285778680E+02,4.0341265708E+02,8.6410212761E-02
2020-09-16,02:12:37.184,259.09209704,6218.210329,260.09209704,1600222357.184,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382531E+00,1.9859878769E+00,4.0277058961E+02,4.0332541655E+02,8.6410212761E-02
2020-09-16,02:12:37.213,259.09209737,6218.210337,260.09209737,1600222357.213,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870820E+00,1.9855361942E+00,4.0277058961E+02,4.0332541655E+02,8.6410212761E-02
2020-09-16,02:12:37.233,259.09209762,6218.210343,260.09209762,1600222357.234,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870820E+00,1.9855367274E+00,4.0277058961E+02,4.0332554819E+02,8.6451191694E-02
2020-09-16,02:12:37.255,259.09209786,6218.210349,260.09209786,1600222357.255,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870820E+00,1.9855372607E+00,4.0280531877E+02,4.0336045685E+02,8.6451191694E-02
2020-09-16,02:12:37.280,259.09209816,6218.210356,260.09209816,1600222357.281,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831355518E+00,1.9853855585E+00,4.0280531877E+02,4.0336045685E+02,8.6451191694E-02
2020-09-16,02:12:37.302,259.09209841,6218.210362,260.09209841,1600222357.303,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831355518E+00,1.9853854291E+00,4.0280531877E+02,4.0336042489E+02,8.6441242718E-02
2020-09-16,02:12:37.322,259.09209865,6218.210367,260.09209865,1600222357.323,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831355518E+00,1.9853852996E+00,4.0277412364E+02,4.0332915481E+02,8.6441242718E-02
2020-09-16,02:12:37.351,259.09209898,6218.210376,260.09209898,1600222357.352,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413637E+00,1.9857915719E+00,4.0277412364E+02,4.0332915481E+02,8.6441242718E-02
2020-09-16,02:12:37.372,259.09209922,6218.210381,260.09209922,1600222357.373,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413637E+00,1.9857922617E+00,4.0277412364E+02,4.0332932508E+02,8.6494245503E-02
2020-09-16,02:12:37.394,259.09209947,6218.210387,260.09209947,1600222357.394,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413637E+00,1.9857929515E+00,4.0270266854E+02,4.0325794172E+02,8.6494245503E-02
2020-09-16,02:12:37.423,259.09209980,6218.210395,260.09209980,1600222357.423,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797062E+00,1.9860315645E+00,4.0270266854E+02,4.0325794172E+02,8.6494245503E-02
2020-09-16,02:12:37.446,259.09210007,6218.210402,260.09210007,1600222357.446,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797062E+00,1.9860325895E+00,4.0270266854E+02,4.0325819463E+02,8.6572992229E-02
2020-09-16,02:12:37.467,259.09210032,6218.210408,260.09210032,1600222357.468,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797062E+00,1.9860336144E+00,4.0275095690E+02,4.0330680255E+02,8.6572992229E-02
2020-09-16,02:12:37.502,259.09210072,6218.210417,260.09210072,1600222357.502,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911075E+00,1.9860450287E+00,4.0275095690E+02,4.0330680255E+02,8.6572992229E-02
2020-09-16,02:12:37.528,259.09210102,6218.210424,260.09210102,1600222357.528,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911075E+00,1.9860419284E+00,4.0275095690E+02,4.0330603742E+02,8.6334797504E-02
2020-09-16,02:12:37.549,259.09210126,6218.210430,260.09210126,1600222357.549,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911075E+00,1.9860388281E+00,4.0276217597E+02,4.0331650681E+02,8.6334797504E-02
2020-09-16,02:12:37.578,259.09210160,6218.210438,260.09210160,1600222357.578,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522433E+00,1.9859999198E+00,4.0276217597E+02,4.0331650681E+02,8.6334797504E-02
2020-09-16,02:12:37.601,259.09210186,6218.210445,260.09210186,1600222357.601,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522433E+00,1.9860016595E+00,4.0276217597E+02,4.0331693616E+02,8.6468457403E-02
2020-09-16,02:12:37.621,259.09210209,6218.210450,260.09210209,1600222357.621,0,963,1.5157128906E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522433E+00,1.9860033991E+00,4.0281493719E+02,4.0337019947E+02,8.6468457403E-02
2020-09-16,02:12:37.647,259.09210240,6218.210458,260.09210240,1600222357.647,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839669328E+00,1.9862183322E+00,4.0281493719E+02,4.0337019947E+02,8.6468457403E-02
2020-09-16,02:12:37.667,259.09210264,6218.210463,260.09210264,1600222357.668,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839669328E+00,1.9862235741E+00,4.0281493719E+02,4.0337149321E+02,8.6871156225E-02
2020-09-16,02:12:37.688,259.09210288,6218.210469,260.09210288,1600222357.689,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839669328E+00,1.9862288160E+00,4.0282121513E+02,4.0337907360E+02,8.6871156225E-02
2020-09-16,02:12:37.717,259.09210322,6218.210477,260.09210322,1600222357.718,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287388E+00,1.9854897805E+00,4.0282121513E+02,4.0337907360E+02,8.6871156225E-02
2020-09-16,02:12:37.739,259.09210346,6218.210483,260.09210346,1600222357.739,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287388E+00,1.9854846096E+00,4.0282121513E+02,4.0337779689E+02,8.6473771815E-02
2020-09-16,02:12:37.759,259.09210370,6218.210489,260.09210370,1600222357.760,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287388E+00,1.9854794389E+00,4.0277606987E+02,4.0333131271E+02,8.6473771815E-02
2020-09-16,02:12:37.789,259.09210404,6218.210497,260.09210404,1600222357.789,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799576E+00,1.9856308292E+00,4.0277606987E+02,4.0333131271E+02,8.6473771815E-02
2020-09-16,02:12:37.809,259.09210428,6218.210503,260.09210428,1600222357.810,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799576E+00,1.9856316178E+00,4.0277606987E+02,4.0333150737E+02,8.6534367719E-02
2020-09-16,02:12:37.831,259.09210453,6218.210509,260.09210453,1600222357.831,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799576E+00,1.9856324063E+00,4.0275198800E+02,4.0330758694E+02,8.6534367719E-02
2020-09-16,02:12:37.859,259.09210486,6218.210517,260.09210486,1600222357.860,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839095291E+00,1.9861625792E+00,4.0275198800E+02,4.0330758694E+02,8.6534367719E-02
2020-09-16,02:12:37.891,259.09210523,6218.210526,260.09210523,1600222357.892,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839095291E+00,1.9861621903E+00,4.0275198800E+02,4.0330749096E+02,8.6504488294E-02
2020-09-16,02:12:37.923,259.09210559,6218.210534,260.09210559,1600222357.923,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839095291E+00,1.9861618014E+00,4.0270619683E+02,4.0326154067E+02,8.6504488294E-02
2020-09-16,02:12:37.951,259.09210593,6218.210542,260.09210593,1600222357.952,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406477E+00,1.9863931824E+00,4.0270619683E+02,4.0326154067E+02,8.6504488294E-02
2020-09-16,02:12:37.973,259.09210617,6218.210548,260.09210617,1600222357.973,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406477E+00,1.9863918852E+00,4.0270619683E+02,4.0326122062E+02,8.6404841927E-02
2020-09-16,02:12:37.993,259.09210641,6218.210554,260.09210641,1600222357.994,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406477E+00,1.9863905880E+00,4.0273307587E+02,4.0328781664E+02,8.6404841927E-02
2020-09-16,02:12:38.019,259.09210671,6218.210561,260.09210671,1600222358.020,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884883E+00,1.9861381426E+00,4.0273307587E+02,4.0328781664E+02,8.6404841927E-02
2020-09-16,02:12:38.040,259.09210696,6218.210567,260.09210696,1600222358.041,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884883E+00,1.9861398171E+00,4.0273307587E+02,4.0328822984E+02,8.6533484211E-02
2020-09-16,02:12:38.062,259.09210720,6218.210573,260.09210720,1600222358.062,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884883E+00,1.9861414915E+00,4.0283361769E+02,4.0338932356E+02,8.6533484211E-02
2020-09-16,02:12:38.092,259.09210755,6218.210581,260.09210755,1600222358.092,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804855E+00,1.9859332525E+00,4.0283361769E+02,4.0338932356E+02,8.6533484211E-02
2020-09-16,02:12:38.115,259.09210781,6218.210588,260.09210781,1600222358.115,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804855E+00,1.9859320892E+00,4.0283361769E+02,4.0338903638E+02,8.6444100110E-02
2020-09-16,02:12:38.138,259.09210808,6218.210594,260.09210808,1600222358.138,0,963,1.5155274963E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804855E+00,1.9859309259E+00,4.0278274282E+02,4.0333780422E+02,8.6444100110E-02
2020-09-16,02:12:38.164,259.09210839,6218.210601,260.09210839,1600222358.165,0,963,1.5154540100E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065054E+00,1.9862573157E+00,4.0278274282E+02,4.0333780422E+02,8.6444100110E-02
2020-09-16,02:12:38.186,259.09210863,6218.210607,260.09210863,1600222358.186,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065054E+00,1.9862586228E+00,4.0278274282E+02,4.0333812681E+02,8.6544519086E-02
2020-09-16,02:12:38.211,259.09210894,6218.210614,260.09210894,1600222358.212,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065054E+00,1.9862599300E+00,4.0277453832E+02,4.0333023358E+02,8.6544519086E-02
2020-09-16,02:12:38.249,259.09210936,6218.210625,260.09210936,1600222358.249,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739218E+00,1.9853262871E+00,4.0277453832E+02,4.0333023358E+02,8.6544519086E-02
2020-09-16,02:12:38.269,259.09210961,6218.210631,260.09210961,1600222358.270,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739218E+00,1.9853248962E+00,4.0277453832E+02,4.0332989015E+02,8.6437611440E-02
2020-09-16,02:12:38.292,259.09210987,6218.210637,260.09210987,1600222358.293,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739218E+00,1.9853235052E+00,4.0270369335E+02,4.0325860414E+02,8.6437611440E-02
2020-09-16,02:12:38.322,259.09211021,6218.210645,260.09211021,1600222358.322,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184781E+00,1.9861690196E+00,4.0270369335E+02,4.0325860414E+02,8.6437611440E-02
2020-09-16,02:12:38.344,259.09211046,6218.210651,260.09211046,1600222358.344,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184781E+00,1.9861676034E+00,4.0270369335E+02,4.0325825471E+02,8.6328816214E-02
2020-09-16,02:12:38.365,259.09211071,6218.210657,260.09211071,1600222358.365,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184781E+00,1.9861661873E+00,4.0273838196E+02,4.0329264164E+02,8.6328816214E-02
2020-09-16,02:12:38.394,259.09211104,6218.210665,260.09211104,1600222358.394,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688285E+00,1.9862165947E+00,4.0273838196E+02,4.0329264164E+02,8.6328816214E-02
2020-09-16,02:12:38.414,259.09211128,6218.210671,260.09211128,1600222358.415,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688285E+00,1.9862180609E+00,4.0273838196E+02,4.0329300344E+02,8.6441454616E-02
2020-09-16,02:12:38.436,259.09211153,6218.210677,260.09211153,1600222358.436,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688285E+00,1.9862195271E+00,4.0280619293E+02,4.0336126965E+02,8.6441454616E-02
2020-09-16,02:12:38.461,259.09211183,6218.210684,260.09211183,1600222358.462,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827235213E+00,1.9849728072E+00,4.0280619293E+02,4.0336126965E+02,8.6441454616E-02
2020-09-16,02:12:38.483,259.09211207,6218.210690,260.09211207,1600222358.483,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827235213E+00,1.9849754891E+00,4.0280619293E+02,4.0336193197E+02,8.6647616163E-02
2020-09-16,02:12:38.503,259.09211231,6218.210696,260.09211231,1600222358.504,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827235213E+00,1.9849781710E+00,4.0283150361E+02,4.0338793993E+02,8.6647616163E-02
2020-09-16,02:12:38.532,259.09211265,6218.210704,260.09211265,1600222358.533,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288471E+00,1.9861848674E+00,4.0283150361E+02,4.0338793993E+02,8.6647616163E-02
2020-09-16,02:12:38.553,259.09211289,6218.210709,260.09211289,1600222358.554,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288471E+00,1.9861846347E+00,4.0283150361E+02,4.0338788248E+02,8.6629736126E-02
2020-09-16,02:12:38.575,259.09211314,6218.210715,260.09211314,1600222358.575,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288471E+00,1.9861844020E+00,4.0266962548E+02,4.0322572336E+02,8.6629736126E-02
2020-09-16,02:12:38.607,259.09211351,6218.210724,260.09211351,1600222358.607,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759291E+00,1.9861314238E+00,4.0266962548E+02,4.0322572336E+02,8.6629736126E-02
2020-09-16,02:12:38.632,259.09211381,6218.210731,260.09211381,1600222358.633,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759291E+00,1.9861305016E+00,4.0266962548E+02,4.0322549582E+02,8.6558886808E-02
2020-09-16,02:12:38.654,259.09211405,6218.210737,260.09211405,1600222358.654,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759291E+00,1.9861295794E+00,4.0281987600E+02,4.0337572614E+02,8.6558886808E-02
2020-09-16,02:12:38.680,259.09211435,6218.210744,260.09211435,1600222358.680,0,963,1.5151600647E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910922E+00,1.9856441917E+00,4.0281987600E+02,4.0337572614E+02,8.6558886808E-02
2020-09-16,02:12:38.701,259.09211461,6218.210751,260.09211461,1600222358.702,0,963,1.5151330312E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910922E+00,1.9856442716E+00,4.0281987600E+02,4.0337574587E+02,8.6565028525E-02
2020-09-16,02:12:38.723,259.09211485,6218.210756,260.09211485,1600222358.723,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910922E+00,1.9856443516E+00,4.0279002559E+02,4.0334587399E+02,8.6565028525E-02
2020-09-16,02:12:38.749,259.09211515,6218.210764,260.09211515,1600222358.749,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830078407E+00,1.9852606647E+00,4.0279002559E+02,4.0334587399E+02,8.6565028525E-02
2020-09-16,02:12:38.769,259.09211539,6218.210769,260.09211539,1600222358.770,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830078407E+00,1.9852582004E+00,4.0279002559E+02,4.0334526553E+02,8.6375622691E-02
2020-09-16,02:12:38.790,259.09211564,6218.210775,260.09211564,1600222358.791,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830078407E+00,1.9852557361E+00,4.0277648790E+02,4.0333110073E+02,8.6375622691E-02
2020-09-16,02:12:38.816,259.09211594,6218.210782,260.09211594,1600222358.817,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832072853E+00,1.9854554068E+00,4.0277648790E+02,4.0333110073E+02,8.6375622691E-02
2020-09-16,02:12:38.838,259.09211618,6218.210788,260.09211618,1600222358.838,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832072853E+00,1.9854592256E+00,4.0277648790E+02,4.0333204351E+02,8.6669108155E-02
2020-09-16,02:12:38.858,259.09211642,6218.210794,260.09211642,1600222358.859,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832072853E+00,1.9854630444E+00,4.0276689252E+02,4.0332337767E+02,8.6669108155E-02
2020-09-16,02:12:38.885,259.09211674,6218.210802,260.09211674,1600222358.886,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099809E+00,1.9855658568E+00,4.0276689252E+02,4.0332337767E+02,8.6669108155E-02
2020-09-16,02:12:38.907,259.09211698,6218.210808,260.09211698,1600222358.907,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099809E+00,1.9855654448E+00,4.0276689252E+02,4.0332327596E+02,8.6637445577E-02
2020-09-16,02:12:38.927,259.09211722,6218.210813,260.09211722,1600222358.928,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099809E+00,1.9855650328E+00,4.0287818505E+02,4.0343462049E+02,8.6637445577E-02
2020-09-16,02:12:38.957,259.09211757,6218.210822,260.09211757,1600222358.958,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106495E+00,1.9860662706E+00,4.0287818505E+02,4.0343462049E+02,8.6637445577E-02
2020-09-16,02:12:38.990,259.09211795,6218.210831,260.09211795,1600222358.991,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106495E+00,1.9860645086E+00,4.0287818505E+02,4.0343418551E+02,8.6502070733E-02
2020-09-16,02:12:39.023,259.09211832,6218.210840,260.09211832,1600222359.023,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106495E+00,1.9860627466E+00,4.0275349226E+02,4.0330888578E+02,8.6502070733E-02
2020-09-16,02:12:39.049,259.09211862,6218.210847,260.09211862,1600222359.049,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610432E+00,1.9863134245E+00,4.0275349226E+02,4.0330888578E+02,8.6502070733E-02
2020-09-16,02:12:39.069,259.09211887,6218.210853,260.09211887,1600222359.070,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610432E+00,1.9863122541E+00,4.0275349226E+02,4.0330859697E+02,8.6412159774E-02
2020-09-16,02:12:39.091,259.09211911,6218.210859,260.09211911,1600222359.091,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610432E+00,1.9863110837E+00,4.0280174356E+02,4.0335662593E+02,8.6412159774E-02
2020-09-16,02:12:39.119,259.09211944,6218.210867,260.09211944,1600222359.120,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845685574E+00,1.9868191735E+00,4.0280174356E+02,4.0335662593E+02,8.6412159774E-02
2020-09-16,02:12:39.141,259.09211969,6218.210873,260.09211969,1600222359.141,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845685574E+00,1.9868184510E+00,4.0280174356E+02,4.0335644766E+02,8.6356669172E-02
2020-09-16,02:12:39.161,259.09211993,6218.210878,260.09211993,1600222359.162,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845685574E+00,1.9868177284E+00,4.0273961778E+02,4.0329405808E+02,8.6356669172E-02
2020-09-16,02:12:39.190,259.09212027,6218.210886,260.09212027,1600222359.191,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844651413E+00,1.9867141952E+00,4.0273961778E+02,4.0329405808E+02,8.6356669172E-02
2020-09-16,02:12:39.211,259.09212051,6218.210892,260.09212051,1600222359.212,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844651413E+00,1.9867140120E+00,4.0273961778E+02,4.0329401290E+02,8.6342603459E-02
2020-09-16,02:12:39.233,259.09212075,6218.210898,260.09212075,1600222359.233,0,963,1.5149978638E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844651413E+00,1.9867138289E+00,4.0273169639E+02,4.0328603543E+02,8.6342603459E-02
2020-09-16,02:12:39.262,259.09212109,6218.210906,260.09212109,1600222359.262,0,963,1.5152327423E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638887E+00,1.9858115550E+00,4.0273169639E+02,4.0328603543E+02,8.6342603459E-02
2020-09-16,02:12:39.282,259.09212133,6218.210912,260.09212133,1600222359.283,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638887E+00,1.9858122465E+00,4.0273169639E+02,4.0328620609E+02,8.6395733139E-02
2020-09-16,02:12:39.309,259.09212163,6218.210919,260.09212163,1600222359.309,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638887E+00,1.9858129379E+00,4.0266343987E+02,4.0321802621E+02,8.6395733139E-02
2020-09-16,02:12:39.342,259.09212203,6218.210929,260.09212203,1600222359.343,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827485723E+00,1.9849966970E+00,4.0266343987E+02,4.0321802621E+02,8.6395733139E-02
2020-09-16,02:12:39.364,259.09212227,6218.210934,260.09212227,1600222359.364,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827485723E+00,1.9849975659E+00,4.0266343987E+02,4.0321824070E+02,8.6462521531E-02
2020-09-16,02:12:39.384,259.09212251,6218.210940,260.09212251,1600222359.385,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827485723E+00,1.9849984347E+00,4.0280987564E+02,4.0336509280E+02,8.6462521531E-02
2020-09-16,02:12:39.414,259.09212285,6218.210948,260.09212285,1600222359.414,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214421E+00,1.9862727489E+00,4.0280987564E+02,4.0336509280E+02,8.6462521531E-02
2020-09-16,02:12:39.436,259.09212310,6218.210954,260.09212310,1600222359.436,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214421E+00,1.9862737828E+00,4.0280987564E+02,4.0336534795E+02,8.6541942361E-02
2020-09-16,02:12:39.456,259.09212333,6218.210960,260.09212333,1600222359.456,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214421E+00,1.9862748166E+00,4.0271359441E+02,4.0326918904E+02,8.6541942361E-02
2020-09-16,02:12:39.483,259.09212365,6218.210968,260.09212365,1600222359.483,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830536777E+00,1.9853059530E+00,4.0271359441E+02,4.0326918904E+02,8.6541942361E-02
2020-09-16,02:12:39.505,259.09212390,6218.210974,260.09212390,1600222359.505,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830536777E+00,1.9853074500E+00,4.0271359441E+02,4.0326955858E+02,8.6656996342E-02
2020-09-16,02:12:39.525,259.09212413,6218.210979,260.09212413,1600222359.525,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830536777E+00,1.9853089469E+00,4.0275703818E+02,4.0331343190E+02,8.6656996342E-02
2020-09-16,02:12:39.551,259.09212443,6218.210986,260.09212443,1600222359.551,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829537397E+00,1.9852088952E+00,4.0275703818E+02,4.0331343190E+02,8.6656996342E-02
2020-09-16,02:12:39.572,259.09212468,6218.210992,260.09212468,1600222359.572,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829537397E+00,1.9852070221E+00,4.0275703818E+02,4.0331296942E+02,8.6513022755E-02
2020-09-16,02:12:39.592,259.09212492,6218.210998,260.09212492,1600222359.593,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829537397E+00,1.9852051490E+00,4.0269317861E+02,4.0324855931E+02,8.6513022755E-02
2020-09-16,02:12:39.621,259.09212525,6218.211006,260.09212525,1600222359.622,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633746E+00,1.9862159302E+00,4.0269317861E+02,4.0324855931E+02,8.6513022755E-02
2020-09-16,02:12:39.642,259.09212550,6218.211012,260.09212550,1600222359.643,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633746E+00,1.9862172231E+00,4.0269317861E+02,4.0324887831E+02,8.6612345335E-02
2020-09-16,02:12:39.664,259.09212574,6218.211018,260.09212574,1600222359.664,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633746E+00,1.9862185160E+00,4.0270368530E+02,4.0325971850E+02,8.6612345335E-02
2020-09-16,02:12:39.698,259.09212615,6218.211027,260.09212615,1600222359.699,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201695E+00,1.9850740114E+00,4.0270368530E+02,4.0325971850E+02,8.6612345335E-02
2020-09-16,02:12:39.724,259.09212645,6218.211035,260.09212645,1600222359.725,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201695E+00,1.9850738392E+00,4.0270368530E+02,4.0325967599E+02,8.6599110469E-02
2020-09-16,02:12:39.746,259.09212669,6218.211041,260.09212669,1600222359.746,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201695E+00,1.9850736671E+00,4.0273957980E+02,4.0329557753E+02,8.6599110469E-02
2020-09-16,02:12:39.773,259.09212701,6218.211048,260.09212701,1600222359.774,0,963,1.5153334045E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033239E+00,1.9861580525E+00,4.0273957980E+02,4.0329557753E+02,8.6599110469E-02
2020-09-16,02:12:39.796,259.09212728,6218.211055,260.09212728,1600222359.797,0,963,1.5152625783E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033239E+00,1.9861567685E+00,4.0273957980E+02,4.0329526068E+02,8.6500465552E-02
2020-09-16,02:12:39.816,259.09212751,6218.211060,260.09212751,1600222359.817,0,963,1.5149084473E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033239E+00,1.9861554844E+00,4.0278023305E+02,4.0333565313E+02,8.6500465552E-02
2020-09-16,02:12:39.845,259.09212784,6218.211068,260.09212784,1600222359.845,0,963,1.5149084473E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778254E+00,1.9858296165E+00,4.0278023305E+02,4.0333565313E+02,8.6500465552E-02
2020-09-16,02:12:39.867,259.09212809,6218.211074,260.09212809,1600222359.867,0,963,1.5149084473E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778254E+00,1.9858273742E+00,4.0278023305E+02,4.0333509965E+02,8.6328171008E-02
2020-09-16,02:12:39.888,259.09212833,6218.211080,260.09212833,1600222359.888,0,963,1.5149084473E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778254E+00,1.9858251319E+00,4.0272475699E+02,4.0327899377E+02,8.6328171008E-02
2020-09-16,02:12:39.914,259.09212863,6218.211087,260.09212863,1600222359.914,0,963,1.5149084473E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590137E+00,1.9857061855E+00,4.0272475699E+02,4.0327899377E+02,8.6328171008E-02
2020-09-16,02:12:39.934,259.09212888,6218.211093,260.09212888,1600222359.935,0,963,1.5149084473E+02,6.0000328064E+01,2.6125000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590137E+00,1.9857085936E+00,4.0272475699E+02,4.0327958811E+02,8.6513212327E-02
2020-09-16,02:12:39.956,259.09212912,6218.211099,260.09212912,1600222359.956,0,963,1.5147317810E+02,6.0000520325E+01,2.6125000000E+01,6.0221150208E+01,6.0000148010E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590137E+00,1.9857110016E+00,4.0283844979E+02,4.0339403206E+02,8.6513212327E-02
2020-09-16,02:12:39.983,259.09212943,6218.211106,260.09212943,1600222359.983,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031627E+00,1.9858553143E+00,4.0283844979E+02,4.0339403206E+02,8.6513212327E-02
2020-09-16,02:12:40.003,259.09212968,6218.211112,260.09212968,1600222360.004,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031627E+00,1.9858573777E+00,4.0283844979E+02,4.0339454146E+02,8.6671762168E-02
2020-09-16,02:12:40.025,259.09212992,6218.211118,260.09212992,1600222360.025,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031627E+00,1.9858594411E+00,4.0274357702E+02,4.0330004701E+02,8.6671762168E-02
2020-09-16,02:12:40.051,259.09213022,6218.211125,260.09213022,1600222360.051,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995284E+00,1.9859559165E+00,4.0274357702E+02,4.0330004701E+02,8.6671762168E-02
2020-09-16,02:12:40.082,259.09213059,6218.211134,260.09213059,1600222360.083,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995284E+00,1.9859540943E+00,4.0274357702E+02,4.0329959728E+02,8.6531751977E-02
2020-09-16,02:12:40.114,259.09213095,6218.211143,260.09213095,1600222360.114,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995284E+00,1.9859522720E+00,4.0278763540E+02,4.0334326670E+02,8.6531751977E-02
2020-09-16,02:12:40.142,259.09213128,6218.211151,260.09213128,1600222360.143,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865689E+00,1.9856389571E+00,4.0278763540E+02,4.0334326670E+02,8.6531751977E-02
2020-09-16,02:12:40.164,259.09213153,6218.211157,260.09213153,1600222360.164,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865689E+00,1.9856408036E+00,4.0278763540E+02,4.0334372253E+02,8.6673644545E-02
2020-09-16,02:12:40.186,259.09213178,6218.211163,260.09213178,1600222360.186,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865689E+00,1.9856426500E+00,4.0271219614E+02,4.0326863487E+02,8.6673644545E-02
2020-09-16,02:12:40.217,259.09213214,6218.211171,260.09213214,1600222360.217,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319773E+00,1.9862887925E+00,4.0271219614E+02,4.0326863487E+02,8.6673644545E-02
2020-09-16,02:12:40.237,259.09213238,6218.211177,260.09213238,1600222360.238,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319773E+00,1.9862870516E+00,4.0271219614E+02,4.0326820531E+02,8.6539903334E-02
2020-09-16,02:12:40.259,259.09213263,6218.211183,260.09213263,1600222360.259,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319773E+00,1.9862853106E+00,4.0269318799E+02,4.0324874137E+02,8.6539903334E-02
2020-09-16,02:12:40.288,259.09213296,6218.211191,260.09213296,1600222360.288,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399909E+00,1.9853923112E+00,4.0269318799E+02,4.0324874137E+02,8.6539903334E-02
2020-09-16,02:12:40.311,259.09213323,6218.211198,260.09213323,1600222360.311,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399909E+00,1.9853937574E+00,4.0269318799E+02,4.0324909834E+02,8.6651046788E-02
2020-09-16,02:12:40.334,259.09213350,6218.211204,260.09213350,1600222360.334,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399909E+00,1.9853952035E+00,4.0274716492E+02,4.0330350679E+02,8.6651046788E-02
2020-09-16,02:12:40.364,259.09213384,6218.211212,260.09213384,1600222360.364,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821796E+00,1.9857377813E+00,4.0274716492E+02,4.0330350679E+02,8.6651046788E-02
2020-09-16,02:12:40.384,259.09213409,6218.211218,260.09213409,1600222360.385,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821796E+00,1.9857365694E+00,4.0274716492E+02,4.0330320767E+02,8.6557927237E-02
2020-09-16,02:12:40.414,259.09213442,6218.211226,260.09213442,1600222360.414,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821796E+00,1.9857353576E+00,4.0274773179E+02,4.0330347621E+02,8.6557927237E-02
2020-09-16,02:12:40.447,259.09213481,6218.211236,260.09213481,1600222360.448,0,963,1.5146560669E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771633E+00,1.9860306765E+00,4.0274773179E+02,4.0330347621E+02,8.6557927237E-02
2020-09-16,02:12:40.469,259.09213506,6218.211241,260.09213506,1600222360.469,0,963,1.5151265462E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771633E+00,1.9860316832E+00,4.0274773179E+02,4.0330372466E+02,8.6635273936E-02
2020-09-16,02:12:40.490,259.09213530,6218.211247,260.09213530,1600222360.490,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771633E+00,1.9860326899E+00,4.0281785812E+02,4.0337419629E+02,8.6635273936E-02
2020-09-16,02:12:40.516,259.09213561,6218.211255,260.09213561,1600222360.517,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149673E+00,1.9855699684E+00,4.0281785812E+02,4.0337419629E+02,8.6635273936E-02
2020-09-16,02:12:40.538,259.09213586,6218.211261,260.09213586,1600222360.538,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149673E+00,1.9855688893E+00,4.0281785812E+02,4.0337392988E+02,8.6552350721E-02
2020-09-16,02:12:40.559,259.09213610,6218.211266,260.09213610,1600222360.559,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149673E+00,1.9855678103E+00,4.0278872833E+02,4.0334449349E+02,8.6552350721E-02
2020-09-16,02:12:40.585,259.09213640,6218.211274,260.09213640,1600222360.585,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841616669E+00,1.9864154716E+00,4.0278872833E+02,4.0334449349E+02,8.6552350721E-02
2020-09-16,02:12:40.607,259.09213666,6218.211280,260.09213666,1600222360.607,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841616669E+00,1.9864158208E+00,4.0278872833E+02,4.0334457967E+02,8.6579175708E-02
2020-09-16,02:12:40.627,259.09213689,6218.211285,260.09213689,1600222360.627,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841616669E+00,1.9864161700E+00,4.0285261745E+02,4.0340864315E+02,8.6579175708E-02
2020-09-16,02:12:40.653,259.09213719,6218.211293,260.09213719,1600222360.653,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991585E+00,1.9859531362E+00,4.0285261745E+02,4.0340864315E+02,8.6579175708E-02
2020-09-16,02:12:40.674,259.09213743,6218.211298,260.09213743,1600222360.674,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991585E+00,1.9859529086E+00,4.0285261745E+02,4.0340858696E+02,8.6561687275E-02
2020-09-16,02:12:40.694,259.09213767,6218.211304,260.09213767,1600222360.695,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991585E+00,1.9859526809E+00,4.0272261190E+02,4.0327834581E+02,8.6561687275E-02
2020-09-16,02:12:40.721,259.09213799,6218.211312,260.09213799,1600222360.722,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180742E+00,1.9859716181E+00,4.0272261190E+02,4.0327834581E+02,8.6561687275E-02
2020-09-16,02:12:40.743,259.09213823,6218.211318,260.09213823,1600222360.743,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180742E+00,1.9859711225E+00,4.0272261190E+02,4.0327822350E+02,8.6523607380E-02
2020-09-16,02:12:40.763,259.09213847,6218.211323,260.09213847,1600222360.764,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180742E+00,1.9859706268E+00,4.0282964531E+02,4.0338528224E+02,8.6523607380E-02
2020-09-16,02:12:40.798,259.09213887,6218.211333,260.09213887,1600222360.798,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223858E+00,1.9857747163E+00,4.0282964531E+02,4.0338528224E+02,8.6523607380E-02
2020-09-16,02:12:40.823,259.09213917,6218.211340,260.09213917,1600222360.824,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223858E+00,1.9857743697E+00,4.0282964531E+02,4.0338519666E+02,8.6496971515E-02
2020-09-16,02:12:40.845,259.09213942,6218.211346,260.09213942,1600222360.846,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223858E+00,1.9857740230E+00,4.0285387214E+02,4.0340937132E+02,8.6496971515E-02
2020-09-16,02:12:40.871,259.09213972,6218.211353,260.09213972,1600222360.872,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992969E+00,1.9857509078E+00,4.0285387214E+02,4.0340937132E+02,8.6496971515E-02
2020-09-16,02:12:40.892,259.09213997,6218.211359,260.09213997,1600222360.893,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992969E+00,1.9857491873E+00,4.0285387214E+02,4.0340894653E+02,8.6364760331E-02
2020-09-16,02:12:40.914,259.09214021,6218.211365,260.09214021,1600222360.914,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992969E+00,1.9857474667E+00,4.0275033890E+02,4.0330484595E+02,8.6364760331E-02
2020-09-16,02:12:40.943,259.09214054,6218.211373,260.09214054,1600222360.943,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834536789E+00,1.9857017970E+00,4.0275033890E+02,4.0330484595E+02,8.6364760331E-02
2020-09-16,02:12:40.963,259.09214079,6218.211379,260.09214079,1600222360.964,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834536789E+00,1.9857036190E+00,4.0275033890E+02,4.0330529568E+02,8.6504770139E-02
2020-09-16,02:12:40.984,259.09214103,6218.211385,260.09214103,1600222360.985,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834536789E+00,1.9857054410E+00,4.0286491101E+02,4.0342047553E+02,8.6504770139E-02
2020-09-16,02:12:41.010,259.09214133,6218.211392,260.09214133,1600222361.011,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117026E+00,1.9858636442E+00,4.0286491101E+02,4.0342047553E+02,8.6504770139E-02
2020-09-16,02:12:41.032,259.09214157,6218.211398,260.09214157,1600222361.032,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117026E+00,1.9858619971E+00,4.0286491101E+02,4.0342006889E+02,8.6378213932E-02
2020-09-16,02:12:41.052,259.09214182,6218.211404,260.09214182,1600222361.053,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117026E+00,1.9858603501E+00,4.0279793403E+02,4.0335259304E+02,8.6378213932E-02
2020-09-16,02:12:41.082,259.09214215,6218.211412,260.09214215,1600222361.082,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846569473E+00,1.9869067796E+00,4.0279793403E+02,4.0335259304E+02,8.6378213932E-02
2020-09-16,02:12:41.102,259.09214240,6218.211417,260.09214240,1600222361.103,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846569473E+00,1.9869081276E+00,4.0279793403E+02,4.0335292561E+02,8.6481735854E-02
2020-09-16,02:12:41.124,259.09214264,6218.211423,260.09214264,1600222361.124,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846569473E+00,1.9869094756E+00,4.0284925973E+02,4.0340465465E+02,8.6481735854E-02
2020-09-16,02:12:41.153,259.09214297,6218.211431,260.09214297,1600222361.153,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077240E+00,1.9864597425E+00,4.0284925973E+02,4.0340465465E+02,8.6481735854E-02
2020-09-16,02:12:41.187,259.09214337,6218.211441,260.09214337,1600222361.187,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077240E+00,1.9864597200E+00,4.0284925973E+02,4.0340464910E+02,8.6480008509E-02
2020-09-16,02:12:41.219,259.09214374,6218.211450,260.09214374,1600222361.219,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077240E+00,1.9864596975E+00,4.0275851937E+02,4.0331377809E+02,8.6480008509E-02
2020-09-16,02:12:41.250,259.09214410,6218.211458,260.09214410,1600222361.250,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684620E+00,1.9861200504E+00,4.0275851937E+02,4.0331377809E+02,8.6480008509E-02
2020-09-16,02:12:41.272,259.09214435,6218.211464,260.09214435,1600222361.272,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684620E+00,1.9861202267E+00,4.0275851937E+02,4.0331382159E+02,8.6493550962E-02
2020-09-16,02:12:41.292,259.09214459,6218.211470,260.09214459,1600222361.293,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684620E+00,1.9861204030E+00,4.0271645877E+02,4.0327174649E+02,8.6493550962E-02
2020-09-16,02:12:41.321,259.09214492,6218.211478,260.09214492,1600222361.321,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424913E+00,1.9859942893E+00,4.0271645877E+02,4.0327174649E+02,8.6493550962E-02
2020-09-16,02:12:41.344,259.09214519,6218.211484,260.09214519,1600222361.344,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424913E+00,1.9859940947E+00,4.0271645877E+02,4.0327169845E+02,8.6478594435E-02
2020-09-16,02:12:41.365,259.09214544,6218.211491,260.09214544,1600222361.366,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424913E+00,1.9859939000E+00,4.0266008697E+02,4.0321520091E+02,8.6478594435E-02
2020-09-16,02:12:41.392,259.09214575,6218.211498,260.09214575,1600222361.393,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736877E+00,1.9853243373E+00,4.0266008697E+02,4.0321520091E+02,8.6478594435E-02
2020-09-16,02:12:41.415,259.09214602,6218.211504,260.09214602,1600222361.416,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736877E+00,1.9853242945E+00,4.0266008697E+02,4.0321519034E+02,8.6475305432E-02
2020-09-16,02:12:41.437,259.09214626,6218.211510,260.09214626,1600222361.437,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736877E+00,1.9853242517E+00,4.0284561118E+02,4.0340095974E+02,8.6475305432E-02
2020-09-16,02:12:41.466,259.09214660,6218.211518,260.09214660,1600222361.466,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950852E+00,1.9851454465E+00,4.0284561118E+02,4.0340095974E+02,8.6475305432E-02
2020-09-16,02:12:41.487,259.09214685,6218.211524,260.09214685,1600222361.488,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950852E+00,1.9851463379E+00,4.0284561118E+02,4.0340117989E+02,8.6543824589E-02
2020-09-16,02:12:41.516,259.09214718,6218.211532,260.09214718,1600222361.516,0,963,1.5153617859E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950852E+00,1.9851472294E+00,4.0275820222E+02,4.0331387048E+02,8.6543824589E-02
2020-09-16,02:12:41.549,259.09214757,6218.211542,260.09214757,1600222361.550,0,963,1.5149847107E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683232E+00,1.9854207777E+00,4.0275820222E+02,4.0331387048E+02,8.6543824589E-02
2020-09-16,02:12:41.572,259.09214782,6218.211548,260.09214782,1600222361.572,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683232E+00,1.9854185369E+00,4.0275820222E+02,4.0331331729E+02,8.6371611766E-02
2020-09-16,02:12:41.592,259.09214807,6218.211554,260.09214807,1600222361.593,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683232E+00,1.9854162962E+00,4.0277117623E+02,4.0332575599E+02,8.6371611766E-02
2020-09-16,02:12:41.622,259.09214841,6218.211562,260.09214841,1600222361.623,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849032E+00,1.9860335751E+00,4.0277117623E+02,4.0332575599E+02,8.6371611766E-02
2020-09-16,02:12:41.644,259.09214867,6218.211568,260.09214867,1600222361.645,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849032E+00,1.9860348821E+00,4.0277117623E+02,4.0332607858E+02,8.6472034393E-02
2020-09-16,02:12:41.667,259.09214892,6218.211574,260.09214892,1600222361.667,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849032E+00,1.9860361892E+00,4.0276466509E+02,4.0331988105E+02,8.6472034393E-02
2020-09-16,02:12:41.696,259.09214926,6218.211582,260.09214926,1600222361.696,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334079E+00,1.9853839546E+00,4.0276466509E+02,4.0331988105E+02,8.6472034393E-02
2020-09-16,02:12:41.719,259.09214953,6218.211589,260.09214953,1600222361.719,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334079E+00,1.9853846120E+00,4.0276466509E+02,4.0332004335E+02,8.6522558730E-02
2020-09-16,02:12:41.740,259.09214977,6218.211594,260.09214977,1600222361.740,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334079E+00,1.9853852693E+00,4.0271441190E+02,4.0326988314E+02,8.6522558730E-02
2020-09-16,02:12:41.766,259.09215007,6218.211602,260.09215007,1600222361.766,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559209E+00,1.9865090570E+00,4.0271441190E+02,4.0326988314E+02,8.6522558730E-02
2020-09-16,02:12:41.786,259.09215031,6218.211607,260.09215031,1600222361.787,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559209E+00,1.9865115847E+00,4.0271441190E+02,4.0327050676E+02,8.6716718734E-02
2020-09-16,02:12:41.808,259.09215056,6218.211613,260.09215056,1600222361.808,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559209E+00,1.9865141125E+00,4.0280895241E+02,4.0336580159E+02,8.6716718734E-02
2020-09-16,02:12:41.836,259.09215089,6218.211621,260.09215089,1600222361.837,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841021822E+00,1.9863601988E+00,4.0280895241E+02,4.0336580159E+02,8.6716718734E-02
2020-09-16,02:12:41.858,259.09215113,6218.211627,260.09215113,1600222361.858,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841021822E+00,1.9863545680E+00,4.0280895241E+02,4.0336441196E+02,8.6284174006E-02
2020-09-16,02:12:41.878,259.09215138,6218.211633,260.09215138,1600222361.879,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841021822E+00,1.9863489373E+00,4.0281116520E+02,4.0336523820E+02,8.6284174006E-02
2020-09-16,02:12:41.911,259.09215175,6218.211642,260.09215175,1600222361.911,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541964E+00,1.9856001045E+00,4.0281116520E+02,4.0336523820E+02,8.6284174006E-02
2020-09-16,02:12:41.937,259.09215205,6218.211649,260.09215205,1600222361.937,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541964E+00,1.9856017385E+00,4.0281116520E+02,4.0336564162E+02,8.6409747538E-02
2020-09-16,02:12:41.957,259.09215229,6218.211655,260.09215229,1600222361.958,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541964E+00,1.9856033726E+00,4.0276088160E+02,4.0331569219E+02,8.6409747538E-02
2020-09-16,02:12:41.983,259.09215259,6218.211662,260.09215259,1600222361.984,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399072E+00,1.9857892940E+00,4.0276088160E+02,4.0331569219E+02,8.6409747538E-02
2020-09-16,02:12:42.006,259.09215285,6218.211668,260.09215285,1600222362.006,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399072E+00,1.9857893932E+00,4.0276088160E+02,4.0331571666E+02,8.6417366252E-02
2020-09-16,02:12:42.026,259.09215308,6218.211674,260.09215308,1600222362.026,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399072E+00,1.9857894923E+00,4.0280929676E+02,4.0336422298E+02,8.6417366252E-02
2020-09-16,02:12:42.052,259.09215339,6218.211681,260.09215339,1600222362.053,0,963,1.5148904419E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571028E+00,1.9855063671E+00,4.0280929676E+02,4.0336422298E+02,8.6417366252E-02
2020-09-16,02:12:42.073,259.09215363,6218.211687,260.09215363,1600222362.074,0,963,1.5149842580E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571028E+00,1.9855076261E+00,4.0280929676E+02,4.0336453382E+02,8.6514119377E-02
2020-09-16,02:12:42.095,259.09215388,6218.211693,260.09215388,1600222362.095,0,963,1.5154533386E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571028E+00,1.9855088850E+00,4.0277873873E+02,4.0333424448E+02,8.6514119377E-02
2020-09-16,02:12:42.124,259.09215421,6218.211701,260.09215421,1600222362.124,0,963,1.5154533386E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841356445E+00,1.9863884243E+00,4.0277873873E+02,4.0333424448E+02,8.6514119377E-02
2020-09-16,02:12:42.144,259.09215446,6218.211707,260.09215446,1600222362.145,0,963,1.5154533386E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841356445E+00,1.9863871815E+00,4.0277873873E+02,4.0333393782E+02,8.6418656824E-02
2020-09-16,02:12:42.165,259.09215470,6218.211713,260.09215470,1600222362.166,0,963,1.5154533386E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841356445E+00,1.9863859388E+00,4.0279624743E+02,4.0335116397E+02,8.6418656824E-02
2020-09-16,02:12:42.191,259.09215500,6218.211720,260.09215500,1600222362.192,0,963,1.5154533386E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477073E+00,1.9854969946E+00,4.0279624743E+02,4.0335116397E+02,8.6418656824E-02
2020-09-16,02:12:42.216,259.09215528,6218.211727,260.09215528,1600222362.216,0,963,1.5154533386E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477073E+00,1.9854984932E+00,4.0279624743E+02,4.0335153396E+02,8.6533827789E-02
2020-09-16,02:12:42.236,259.09215552,6218.211732,260.09215552,1600222362.237,0,963,1.5154533386E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477073E+00,1.9854999918E+00,4.0272200086E+02,4.0327755496E+02,8.6533827789E-02
2020-09-16,02:12:42.263,259.09215582,6218.211740,260.09215582,1600222362.263,0,963,1.5154533386E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753376E+00,1.9863285620E+00,4.0272200086E+02,4.0327755496E+02,8.6533827789E-02
2020-09-16,02:12:42.298,259.09215623,6218.211749,260.09215623,1600222362.298,0,963,1.5150834765E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753376E+00,1.9863271669E+00,4.0272200086E+02,4.0327721073E+02,8.6426656783E-02
2020-09-16,02:12:42.328,259.09215659,6218.211758,260.09215659,1600222362.329,0,963,1.5149826050E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753376E+00,1.9863257718E+00,4.0270759825E+02,4.0326244405E+02,8.6426656783E-02
2020-09-16,02:12:42.355,259.09215689,6218.211765,260.09215689,1600222362.355,0,963,1.5149826050E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834494234E+00,1.9856991477E+00,4.0270759825E+02,4.0326244405E+02,8.6426656783E-02
2020-09-16,02:12:42.375,259.09215713,6218.211771,260.09215713,1600222362.376,0,963,1.5149826050E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834494234E+00,1.9856970236E+00,4.0270759825E+02,4.0326191981E+02,8.6263434530E-02
2020-09-16,02:12:42.398,259.09215738,6218.211777,260.09215738,1600222362.398,0,963,1.5149826050E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834494234E+00,1.9856948995E+00,4.0276360709E+02,4.0331748143E+02,8.6263434530E-02
2020-09-16,02:12:42.426,259.09215771,6218.211785,260.09215771,1600222362.426,0,963,1.5149826050E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777431E+00,1.9853227984E+00,4.0276360709E+02,4.0331748143E+02,8.6263434530E-02
2020-09-16,02:12:42.447,259.09215795,6218.211791,260.09215795,1600222362.447,0,963,1.5149826050E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777431E+00,1.9853233546E+00,4.0276360709E+02,4.0331761873E+02,8.6306178163E-02
2020-09-16,02:12:42.467,259.09215819,6218.211797,260.09215819,1600222362.468,0,963,1.5149826050E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777431E+00,1.9853239107E+00,4.0281346753E+02,4.0336768508E+02,8.6306178163E-02
2020-09-16,02:12:42.496,259.09215853,6218.211805,260.09215853,1600222362.497,0,963,1.5149826050E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193373E+00,1.9856658918E+00,4.0281346753E+02,4.0336768508E+02,8.6306178163E-02
2020-09-16,02:12:42.520,259.09215881,6218.211811,260.09215881,1600222362.521,0,963,1.5149826050E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193373E+00,1.9856673327E+00,4.0281346753E+02,4.0336804078E+02,8.6416896675E-02
2020-09-16,02:12:42.542,259.09215906,6218.211817,260.09215906,1600222362.543,0,963,1.5149826050E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193373E+00,1.9856687735E+00,4.0272207906E+02,4.0327688211E+02,8.6416896675E-02
2020-09-16,02:12:42.571,259.09215939,6218.211825,260.09215939,1600222362.571,0,963,1.5149826050E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666284E+00,1.9855158913E+00,4.0272207906E+02,4.0327688211E+02,8.6416896675E-02
2020-09-16,02:12:42.592,259.09215963,6218.211831,260.09215963,1600222362.592,0,963,1.5149826050E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666284E+00,1.9855155997E+00,4.0272207906E+02,4.0327681012E+02,8.6394483790E-02
2020-09-16,02:12:42.618,259.09215993,6218.211838,260.09215993,1600222362.618,0,963,1.5149287197E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666284E+00,1.9855153080E+00,4.0278098587E+02,4.0333572608E+02,8.6394483790E-02
2020-09-16,02:12:42.650,259.09216030,6218.211847,260.09216030,1600222362.650,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359008E+00,1.9851842054E+00,4.0278098587E+02,4.0333572608E+02,8.6394483790E-02
2020-09-16,02:12:42.671,259.09216054,6218.211853,260.09216054,1600222362.671,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359008E+00,1.9851875264E+00,4.0278098587E+02,4.0333654608E+02,8.6649745805E-02
2020-09-16,02:12:42.691,259.09216079,6218.211859,260.09216079,1600222362.692,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359008E+00,1.9851908474E+00,4.0284928945E+02,4.0340576403E+02,8.6649745805E-02
2020-09-16,02:12:42.720,259.09216112,6218.211867,260.09216112,1600222362.721,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830930503E+00,1.9853481756E+00,4.0284928945E+02,4.0340576403E+02,8.6649745805E-02
2020-09-16,02:12:42.742,259.09216137,6218.211873,260.09216137,1600222362.742,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830930503E+00,1.9853454389E+00,4.0284928945E+02,4.0340508823E+02,8.6439412650E-02
2020-09-16,02:12:42.763,259.09216161,6218.211879,260.09216161,1600222362.763,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830930503E+00,1.9853427023E+00,4.0275398905E+02,4.0330898072E+02,8.6439412650E-02
2020-09-16,02:12:42.792,259.09216194,6218.211887,260.09216194,1600222362.792,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838729409E+00,1.9861234776E+00,4.0275398905E+02,4.0330898072E+02,8.6439412650E-02
2020-09-16,02:12:42.812,259.09216219,6218.211892,260.09216219,1600222362.813,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838729409E+00,1.9861232671E+00,4.0275398905E+02,4.0330892875E+02,8.6423236016E-02
2020-09-16,02:12:42.834,259.09216243,6218.211898,260.09216243,1600222362.834,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838729409E+00,1.9861230565E+00,4.0278204029E+02,4.0333696668E+02,8.6423236016E-02
2020-09-16,02:12:42.862,259.09216277,6218.211906,260.09216277,1600222362.863,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826098638E+00,1.9848585468E+00,4.0278204029E+02,4.0333696668E+02,8.6423236016E-02
2020-09-16,02:12:42.884,259.09216301,6218.211912,260.09216301,1600222362.884,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826098638E+00,1.9848591085E+00,4.0278204029E+02,4.0333710540E+02,8.6466417399E-02
2020-09-16,02:12:42.904,259.09216325,6218.211918,260.09216325,1600222362.905,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826098638E+00,1.9848596702E+00,4.0276416117E+02,4.0331934035E+02,8.6466417399E-02
2020-09-16,02:12:42.930,259.09216355,6218.211925,260.09216355,1600222362.931,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545857E+00,1.9851046698E+00,4.0276416117E+02,4.0331934035E+02,8.6466417399E-02
2020-09-16,02:12:42.951,259.09216380,6218.211931,260.09216380,1600222362.952,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545857E+00,1.9851052387E+00,4.0276416117E+02,4.0331948080E+02,8.6510140665E-02
2020-09-16,02:12:42.974,259.09216406,6218.211937,260.09216406,1600222362.975,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545857E+00,1.9851058075E+00,4.0268895323E+02,4.0324430959E+02,8.6510140665E-02
2020-09-16,02:12:43.007,259.09216444,6218.211947,260.09216444,1600222363.008,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217842E+00,1.9856736499E+00,4.0268895323E+02,4.0324430959E+02,8.6510140665E-02
2020-09-16,02:12:43.033,259.09216475,6218.211954,260.09216475,1600222363.034,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217842E+00,1.9856732436E+00,4.0268895323E+02,4.0324420930E+02,8.6478913816E-02
2020-09-16,02:12:43.055,259.09216499,6218.211960,260.09216499,1600222363.055,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217842E+00,1.9856728372E+00,4.0283316076E+02,4.0338851535E+02,8.6478913816E-02
2020-09-16,02:12:43.084,259.09216532,6218.211968,260.09216532,1600222363.084,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409237E+00,1.9852915444E+00,4.0283316076E+02,4.0338851535E+02,8.6478913816E-02
2020-09-16,02:12:43.105,259.09216557,6218.211974,260.09216557,1600222363.105,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409237E+00,1.9852926318E+00,4.0283316076E+02,4.0338878386E+02,8.6562489637E-02
2020-09-16,02:12:43.125,259.09216581,6218.211979,260.09216581,1600222363.126,0,963,1.5148883057E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409237E+00,1.9852937192E+00,4.0284772381E+02,4.0340363552E+02,8.6562489637E-02
2020-09-16,02:12:43.154,259.09216615,6218.211987,260.09216615,1600222363.155,0,963,1.5149091797E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874350E+00,1.9858408513E+00,4.0284772381E+02,4.0340363552E+02,8.6562489637E-02
2020-09-16,02:12:43.176,259.09216639,6218.211993,260.09216639,1600222363.176,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874350E+00,1.9858417282E+00,4.0284772381E+02,4.0340385200E+02,8.6629866197E-02
2020-09-16,02:12:43.197,259.09216663,6218.211999,260.09216663,1600222363.197,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874350E+00,1.9858426050E+00,4.0267595298E+02,4.0323206042E+02,8.6629866197E-02
2020-09-16,02:12:43.226,259.09216697,6218.212007,260.09216697,1600222363.226,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835880514E+00,1.9858432222E+00,4.0267595298E+02,4.0323206042E+02,8.6629866197E-02
2020-09-16,02:12:43.246,259.09216721,6218.212013,260.09216721,1600222363.247,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835880514E+00,1.9858419684E+00,4.0267595298E+02,4.0323175104E+02,8.6533532916E-02
2020-09-16,02:12:43.267,259.09216745,6218.212019,260.09216745,1600222363.268,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835880514E+00,1.9858407147E+00,4.0280413724E+02,4.0335980275E+02,8.6533532916E-02
2020-09-16,02:12:43.298,259.09216780,6218.212027,260.09216780,1600222363.298,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834198888E+00,1.9856723612E+00,4.0280413724E+02,4.0335980275E+02,8.6533532916E-02
2020-09-16,02:12:43.322,259.09216809,6218.212034,260.09216809,1600222363.323,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834198888E+00,1.9856703545E+00,4.0280413724E+02,4.0335930735E+02,8.6379329665E-02
2020-09-16,02:12:43.344,259.09216833,6218.212040,260.09216833,1600222363.344,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834198888E+00,1.9856683478E+00,4.0279074401E+02,4.0334540030E+02,8.6379329665E-02
2020-09-16,02:12:43.371,259.09216866,6218.212048,260.09216866,1600222363.372,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267294E+00,1.9853748561E+00,4.0279074401E+02,4.0334540030E+02,8.6379329665E-02
2020-09-16,02:12:43.404,259.09216904,6218.212057,260.09216904,1600222363.405,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267294E+00,1.9853739133E+00,4.0279074401E+02,4.0334516753E+02,8.6306872332E-02
2020-09-16,02:12:43.436,259.09216940,6218.212066,260.09216940,1600222363.436,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267294E+00,1.9853729705E+00,4.0278706453E+02,4.0334125021E+02,8.6306872332E-02
2020-09-16,02:12:43.464,259.09216973,6218.212074,260.09216973,1600222363.465,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832246663E+00,1.9854710184E+00,4.0278706453E+02,4.0334125021E+02,8.6306872332E-02
2020-09-16,02:12:43.486,259.09216998,6218.212079,260.09216998,1600222363.486,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832246663E+00,1.9854690982E+00,4.0278706453E+02,4.0334077614E+02,8.6159300225E-02
2020-09-16,02:12:43.509,259.09217025,6218.212086,260.09217025,1600222363.510,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832246663E+00,1.9854671780E+00,4.0271506201E+02,4.0326820066E+02,8.6159300225E-02
2020-09-16,02:12:43.539,259.09217059,6218.212094,260.09217059,1600222363.539,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454651E+00,1.9853878872E+00,4.0271506201E+02,4.0326820066E+02,8.6159300225E-02
2020-09-16,02:12:43.562,259.09217086,6218.212101,260.09217086,1600222363.562,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454651E+00,1.9853923212E+00,4.0271506201E+02,4.0326929519E+02,8.6500078963E-02
2020-09-16,02:12:43.585,259.09217113,6218.212107,260.09217113,1600222363.586,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454651E+00,1.9853967552E+00,4.0283821924E+02,4.0339371681E+02,8.6500078963E-02
2020-09-16,02:12:43.615,259.09217147,6218.212115,260.09217147,1600222363.615,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371677E+00,1.9854885620E+00,4.0283821924E+02,4.0339371681E+02,8.6500078963E-02
2020-09-16,02:12:43.635,259.09217171,6218.212121,260.09217171,1600222363.636,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371677E+00,1.9854887673E+00,4.0283821924E+02,4.0339376750E+02,8.6515857130E-02
2020-09-16,02:12:43.657,259.09217196,6218.212127,260.09217196,1600222363.657,0,963,1.5149230957E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371677E+00,1.9854889726E+00,4.0278004858E+02,4.0333556730E+02,8.6515857130E-02
2020-09-16,02:12:43.686,259.09217229,6218.212135,260.09217229,1600222363.686,0,963,1.5149125366E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395408E+00,1.9860920296E+00,4.0278004858E+02,4.0333556730E+02,8.6515857130E-02
2020-09-16,02:12:43.707,259.09217255,6218.212141,260.09217255,1600222363.708,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395408E+00,1.9860919417E+00,4.0278004858E+02,4.0333554560E+02,8.6509102156E-02
2020-09-16,02:12:43.733,259.09217285,6218.212148,260.09217285,1600222363.734,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395408E+00,1.9860918538E+00,4.0271260090E+02,4.0326798320E+02,8.6509102156E-02
2020-09-16,02:12:43.765,259.09217321,6218.212157,260.09217321,1600222363.765,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826920073E+00,1.9849430175E+00,4.0271260090E+02,4.0326798320E+02,8.6509102156E-02
2020-09-16,02:12:43.786,259.09217346,6218.212163,260.09217346,1600222363.787,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826920073E+00,1.9849442776E+00,4.0271260090E+02,4.0326829432E+02,8.6605968663E-02
2020-09-16,02:12:43.809,259.09217373,6218.212169,260.09217373,1600222363.810,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826920073E+00,1.9849455377E+00,4.0274901123E+02,4.0330506605E+02,8.6605968663E-02
2020-09-16,02:12:43.838,259.09217406,6218.212177,260.09217406,1600222363.839,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701298E+00,1.9855243172E+00,4.0274901123E+02,4.0330506605E+02,8.6605968663E-02
2020-09-16,02:12:43.859,259.09217431,6218.212183,260.09217431,1600222363.860,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701298E+00,1.9855232122E+00,4.0274901123E+02,4.0330479326E+02,8.6521045628E-02
2020-09-16,02:12:43.881,259.09217455,6218.212189,260.09217455,1600222363.881,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701298E+00,1.9855221072E+00,4.0277228265E+02,4.0332782399E+02,8.6521045628E-02
2020-09-16,02:12:43.907,259.09217485,6218.212196,260.09217485,1600222363.907,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935086E+00,1.9859459667E+00,4.0277228265E+02,4.0332782399E+02,8.6521045628E-02
2020-09-16,02:12:43.928,259.09217510,6218.212202,260.09217510,1600222363.929,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935086E+00,1.9859466576E+00,4.0277228265E+02,4.0332799451E+02,8.6574127263E-02
2020-09-16,02:12:43.948,259.09217534,6218.212208,260.09217534,1600222363.949,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935086E+00,1.9859473484E+00,4.0271427597E+02,4.0327007829E+02,8.6574127263E-02
2020-09-16,02:12:43.977,259.09217567,6218.212216,260.09217567,1600222363.978,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092034E+00,1.9859630611E+00,4.0271427597E+02,4.0327007829E+02,8.6574127263E-02
2020-09-16,02:12:43.999,259.09217591,6218.212222,260.09217591,1600222363.999,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092034E+00,1.9859620024E+00,4.0271427597E+02,4.0326981704E+02,8.6492789559E-02
2020-09-16,02:12:44.020,259.09217617,6218.212228,260.09217617,1600222364.021,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092034E+00,1.9859609438E+00,4.0278272071E+02,4.0333809491E+02,8.6492789559E-02
2020-09-16,02:12:44.052,259.09217653,6218.212237,260.09217653,1600222364.052,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655521E+00,1.9855167889E+00,4.0278272071E+02,4.0333809491E+02,8.6492789559E-02
2020-09-16,02:12:44.072,259.09217677,6218.212242,260.09217677,1600222364.073,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655521E+00,1.9855174194E+00,4.0278272071E+02,4.0333825056E+02,8.6541243311E-02
2020-09-16,02:12:44.094,259.09217701,6218.212248,260.09217701,1600222364.094,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655521E+00,1.9855180499E+00,4.0280690817E+02,4.0336262704E+02,8.6541243311E-02
2020-09-16,02:12:44.128,259.09217742,6218.212258,260.09217742,1600222364.129,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476714E+00,1.9857003760E+00,4.0280690817E+02,4.0336262704E+02,8.6541243311E-02
2020-09-16,02:12:44.160,259.09217778,6218.212267,260.09217778,1600222364.160,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476714E+00,1.9857004578E+00,4.0280690817E+02,4.0336264722E+02,8.6547525057E-02
2020-09-16,02:12:44.180,259.09217802,6218.212272,260.09217802,1600222364.181,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476714E+00,1.9857005395E+00,4.0281110527E+02,4.0336687030E+02,8.6547525057E-02
2020-09-16,02:12:44.209,259.09217834,6218.212280,260.09217834,1600222364.209,0,963,1.5148966980E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618931E+00,1.9861152317E+00,4.0281110527E+02,4.0336687030E+02,8.6547525057E-02
2020-09-16,02:12:44.233,259.09217863,6218.212287,260.09217863,1600222364.234,0,963,1.5151277415E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618931E+00,1.9861137975E+00,4.0281110527E+02,4.0336651632E+02,8.6437342868E-02
2020-09-16,02:12:44.253,259.09217887,6218.212293,260.09217887,1600222364.254,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618931E+00,1.9861123634E+00,4.0283314052E+02,4.0338822795E+02,8.6437342868E-02
2020-09-16,02:12:44.282,259.09217920,6218.212301,260.09217920,1600222364.283,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843926412E+00,1.9866437136E+00,4.0283314052E+02,4.0338822795E+02,8.6437342868E-02
2020-09-16,02:12:44.305,259.09217946,6218.212307,260.09217946,1600222364.305,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843926412E+00,1.9866429454E+00,4.0283314052E+02,4.0338803838E+02,8.6378337507E-02
2020-09-16,02:12:44.325,259.09217969,6218.212313,260.09217969,1600222364.325,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843926412E+00,1.9866421772E+00,4.0276851462E+02,4.0332313392E+02,8.6378337507E-02
2020-09-16,02:12:44.354,259.09218002,6218.212321,260.09218002,1600222364.354,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705422E+00,1.9860193729E+00,4.0276851462E+02,4.0332313392E+02,8.6378337507E-02
2020-09-16,02:12:44.375,259.09218027,6218.212326,260.09218027,1600222364.375,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705422E+00,1.9860223803E+00,4.0276851462E+02,4.0332387617E+02,8.6609404146E-02
2020-09-16,02:12:44.395,259.09218051,6218.212332,260.09218051,1600222364.396,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705422E+00,1.9860253878E+00,4.0278004493E+02,4.0333616466E+02,8.6609404146E-02
2020-09-16,02:12:44.423,259.09218082,6218.212340,260.09218082,1600222364.423,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830231346E+00,1.9852771307E+00,4.0278004493E+02,4.0333616466E+02,8.6609404146E-02
2020-09-16,02:12:44.444,259.09218106,6218.212346,260.09218106,1600222364.444,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830231346E+00,1.9852768753E+00,4.0278004493E+02,4.0333610161E+02,8.6589775129E-02
2020-09-16,02:12:44.464,259.09218131,6218.212351,260.09218131,1600222364.465,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830231346E+00,1.9852766199E+00,4.0280469389E+02,4.0336072154E+02,8.6589775129E-02
2020-09-16,02:12:44.493,259.09218163,6218.212359,260.09218163,1600222364.493,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072683E+00,1.9858614174E+00,4.0280469389E+02,4.0336072154E+02,8.6589775129E-02
2020-09-16,02:12:44.525,259.09218200,6218.212368,260.09218200,1600222364.525,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072683E+00,1.9858585589E+00,4.0280469389E+02,4.0336001591E+02,8.6370132236E-02
2020-09-16,02:12:44.556,259.09218237,6218.212377,260.09218237,1600222364.557,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072683E+00,1.9858557004E+00,4.0272183325E+02,4.0327633556E+02,8.6370132236E-02
2020-09-16,02:12:44.582,259.09218267,6218.212384,260.09218267,1600222364.583,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846367885E+00,1.9868863875E+00,4.0272183325E+02,4.0327633556E+02,8.6370132236E-02
2020-09-16,02:12:44.604,259.09218292,6218.212390,260.09218292,1600222364.604,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846367885E+00,1.9868885728E+00,4.0272183325E+02,4.0327687460E+02,8.6537958563E-02
2020-09-16,02:12:44.625,259.09218316,6218.212396,260.09218316,1600222364.625,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846367885E+00,1.9868907582E+00,4.0287071696E+02,4.0342650276E+02,8.6537958563E-02
2020-09-16,02:12:44.651,259.09218347,6218.212403,260.09218347,1600222364.652,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113090E+00,1.9854636597E+00,4.0287071696E+02,4.0342650276E+02,8.6537958563E-02
2020-09-16,02:12:44.673,259.09218372,6218.212409,260.09218372,1600222364.673,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113090E+00,1.9854654438E+00,4.0287071696E+02,4.0342694331E+02,8.6675068125E-02
2020-09-16,02:12:44.694,259.09218396,6218.212415,260.09218396,1600222364.694,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113090E+00,1.9854672278E+00,4.0285271153E+02,4.0340935356E+02,8.6675068125E-02
2020-09-16,02:12:44.724,259.09218432,6218.212424,260.09218432,1600222364.725,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656156E+00,1.9859220512E+00,4.0285271153E+02,4.0340935356E+02,8.6675068125E-02
2020-09-16,02:12:44.746,259.09218456,6218.212429,260.09218456,1600222364.746,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656156E+00,1.9859186739E+00,4.0285271153E+02,4.0340851981E+02,8.6415575845E-02
2020-09-16,02:12:44.766,259.09218480,6218.212435,260.09218480,1600222364.767,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656156E+00,1.9859152967E+00,4.0276714820E+02,4.0332200486E+02,8.6415575845E-02
2020-09-16,02:12:44.796,259.09218514,6218.212443,260.09218514,1600222364.796,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027343E+00,1.9863529111E+00,4.0276714820E+02,4.0332200486E+02,8.6415575845E-02
2020-09-16,02:12:44.816,259.09218538,6218.212449,260.09218538,1600222364.817,0,963,1.5151739502E+02,6.0000602722E+01,2.6125000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027343E+00,1.9863504965E+00,4.0276714820E+02,4.0332140901E+02,8.6230086549E-02
2020-09-16,02:12:44.844,259.09218569,6218.212457,260.09218569,1600222364.844,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027343E+00,1.9863480818E+00,4.0288885998E+02,4.0344269226E+02,8.6230086549E-02
2020-09-16,02:12:44.875,259.09218605,6218.212465,260.09218605,1600222364.875,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392831E+00,1.9857839929E+00,4.0288885998E+02,4.0344269226E+02,8.6230086549E-02
2020-09-16,02:12:44.897,259.09218631,6218.212471,260.09218631,1600222364.897,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392831E+00,1.9857869094E+00,4.0288885998E+02,4.0344341236E+02,8.6454191011E-02
2020-09-16,02:12:44.917,259.09218654,6218.212477,260.09218654,1600222364.917,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392831E+00,1.9857898259E+00,4.0277492114E+02,4.0333003660E+02,8.6454191011E-02
2020-09-16,02:12:44.943,259.09218684,6218.212484,260.09218684,1600222364.943,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839511079E+00,1.9862021180E+00,4.0277492114E+02,4.0333003660E+02,8.6454191011E-02
2020-09-16,02:12:44.964,259.09218709,6218.212490,260.09218709,1600222364.965,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839511079E+00,1.9862048521E+00,4.0277492114E+02,4.0333071134E+02,8.6664236775E-02
2020-09-16,02:12:44.986,259.09218734,6218.212496,260.09218734,1600222364.986,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839511079E+00,1.9862075862E+00,4.0287776616E+02,4.0343437320E+02,8.6664236775E-02
2020-09-16,02:12:45.016,259.09218770,6218.212505,260.09218770,1600222365.017,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828878919E+00,1.9851431609E+00,4.0287776616E+02,4.0343437320E+02,8.6664236775E-02
2020-09-16,02:12:45.038,259.09218794,6218.212511,260.09218794,1600222365.038,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828878919E+00,1.9851406267E+00,4.0287776616E+02,4.0343374728E+02,8.6469442990E-02
2020-09-16,02:12:45.059,259.09218818,6218.212516,260.09218818,1600222365.059,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828878919E+00,1.9851380925E+00,4.0287758046E+02,4.0343293542E+02,8.6469442990E-02
2020-09-16,02:12:45.088,259.09218853,6218.212525,260.09218853,1600222365.089,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840642325E+00,1.9863157680E+00,4.0287758046E+02,4.0343293542E+02,8.6469442990E-02
2020-09-16,02:12:45.111,259.09218880,6218.212531,260.09218880,1600222365.112,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840642325E+00,1.9863149669E+00,4.0287758046E+02,4.0343273768E+02,8.6407903628E-02
2020-09-16,02:12:45.132,259.09218904,6218.212537,260.09218904,1600222365.133,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840642325E+00,1.9863141658E+00,4.0277911646E+02,4.0333394031E+02,8.6407903628E-02
2020-09-16,02:12:45.158,259.09218934,6218.212544,260.09218934,1600222365.159,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020165E+00,1.9861517660E+00,4.0277911646E+02,4.0333394031E+02,8.6407903628E-02
2020-09-16,02:12:45.180,259.09218958,6218.212550,260.09218958,1600222365.180,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020165E+00,1.9861553926E+00,4.0277911646E+02,4.0333483537E+02,8.6686529136E-02
2020-09-16,02:12:45.201,259.09218984,6218.212556,260.09218984,1600222365.202,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020165E+00,1.9861590194E+00,4.0283466008E+02,4.0339135081E+02,8.6686529136E-02
2020-09-16,02:12:45.236,259.09219023,6218.212566,260.09219023,1600222365.236,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839248372E+00,1.9861818660E+00,4.0283466008E+02,4.0339135081E+02,8.6686529136E-02
2020-09-16,02:12:45.262,259.09219053,6218.212573,260.09219053,1600222365.262,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839248372E+00,1.9861808261E+00,4.0283466008E+02,4.0339109414E+02,8.6606639478E-02
2020-09-16,02:12:45.282,259.09219078,6218.212579,260.09219078,1600222365.283,0,963,1.5150692749E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839248372E+00,1.9861797862E+00,4.0283306654E+02,4.0338924172E+02,8.6606639478E-02
2020-09-16,02:12:45.312,259.09219111,6218.212587,260.09219111,1600222365.312,0,963,1.5150742798E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858443E+00,1.9852397260E+00,4.0283306654E+02,4.0338924172E+02,8.6606639478E-02
2020-09-16,02:12:45.332,259.09219135,6218.212592,260.09219135,1600222365.333,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858443E+00,1.9852388997E+00,4.0283306654E+02,4.0338903766E+02,8.6543127855E-02
2020-09-16,02:12:45.354,259.09219160,6218.212598,260.09219160,1600222365.354,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858443E+00,1.9852380734E+00,4.0270769356E+02,4.0326328766E+02,8.6543127855E-02
2020-09-16,02:12:45.380,259.09219190,6218.212606,260.09219190,1600222365.380,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150358E+00,1.9856677524E+00,4.0270769356E+02,4.0326328766E+02,8.6543127855E-02
2020-09-16,02:12:45.401,259.09219214,6218.212611,260.09219214,1600222365.401,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150358E+00,1.9856669312E+00,4.0270769356E+02,4.0326308499E+02,8.6480026741E-02
2020-09-16,02:12:45.421,259.09219238,6218.212617,260.09219238,1600222365.422,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150358E+00,1.9856661101E+00,4.0279957228E+02,4.0335488771E+02,8.6480026741E-02
2020-09-16,02:12:45.447,259.09219269,6218.212624,260.09219269,1600222365.448,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457273E+00,1.9853964960E+00,4.0279957228E+02,4.0335488771E+02,8.6480026741E-02
2020-09-16,02:12:45.471,259.09219296,6218.212631,260.09219296,1600222365.472,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457273E+00,1.9853956731E+00,4.0279957228E+02,4.0335468454E+02,8.6416785382E-02
2020-09-16,02:12:45.493,259.09219322,6218.212637,260.09219322,1600222365.494,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457273E+00,1.9853948502E+00,4.0270565414E+02,4.0326043386E+02,8.6416785382E-02
2020-09-16,02:12:45.519,259.09219352,6218.212644,260.09219352,1600222365.520,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607941E+00,1.9860106146E+00,4.0270565414E+02,4.0326043386E+02,8.6416785382E-02
2020-09-16,02:12:45.540,259.09219376,6218.212650,260.09219376,1600222365.541,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607941E+00,1.9860108595E+00,4.0270565414E+02,4.0326049431E+02,8.6435606734E-02
2020-09-16,02:12:45.562,259.09219400,6218.212656,260.09219400,1600222365.562,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607941E+00,1.9860111045E+00,4.0266822620E+02,4.0322307524E+02,8.6435606734E-02
2020-09-16,02:12:45.589,259.09219433,6218.212664,260.09219433,1600222365.590,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838526746E+00,1.9861030892E+00,4.0266822620E+02,4.0322307524E+02,8.6435606734E-02
2020-09-16,02:12:45.621,259.09219470,6218.212673,260.09219470,1600222365.622,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838526746E+00,1.9861056796E+00,4.0266822620E+02,4.0322371438E+02,8.6634624623E-02
2020-09-16,02:12:45.654,259.09219507,6218.212682,260.09219507,1600222365.654,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838526746E+00,1.9861082701E+00,4.0276162968E+02,4.0331788602E+02,8.6634624623E-02
2020-09-16,02:12:45.680,259.09219538,6218.212689,260.09219538,1600222365.681,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662548E+00,1.9853209562E+00,4.0276162968E+02,4.0331788602E+02,8.6634624623E-02
2020-09-16,02:12:45.703,259.09219565,6218.212696,260.09219565,1600222365.704,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662548E+00,1.9853153145E+00,4.0276162968E+02,4.0331649314E+02,8.6201017037E-02
2020-09-16,02:12:45.724,259.09219589,6218.212701,260.09219589,1600222365.725,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662548E+00,1.9853096729E+00,4.0275754351E+02,4.0331100851E+02,8.6201017037E-02
2020-09-16,02:12:45.750,259.09219619,6218.212709,260.09219619,1600222365.751,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879572E+00,1.9856317392E+00,4.0275754351E+02,4.0331100851E+02,8.6201017037E-02
2020-09-16,02:12:45.772,259.09219644,6218.212714,260.09219644,1600222365.772,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879572E+00,1.9856334751E+00,4.0275754351E+02,4.0331143701E+02,8.6334414899E-02
2020-09-16,02:12:45.793,259.09219669,6218.212721,260.09219669,1600222365.794,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879572E+00,1.9856352110E+00,4.0280913467E+02,4.0336352769E+02,8.6334414899E-02
2020-09-16,02:12:45.823,259.09219704,6218.212729,260.09219704,1600222365.824,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274428E+00,1.9859750813E+00,4.0280913467E+02,4.0336352769E+02,8.6334414899E-02
2020-09-16,02:12:45.845,259.09219729,6218.212735,260.09219729,1600222365.846,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274428E+00,1.9859764159E+00,4.0280913467E+02,4.0336385713E+02,8.6436959275E-02
2020-09-16,02:12:45.867,259.09219753,6218.212741,260.09219753,1600222365.867,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274428E+00,1.9859777506E+00,4.0279308193E+02,4.0334811171E+02,8.6436959275E-02
2020-09-16,02:12:45.892,259.09219784,6218.212748,260.09219784,1600222365.893,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473199E+00,1.9853969696E+00,4.0279308193E+02,4.0334811171E+02,8.6436959275E-02
2020-09-16,02:12:45.914,259.09219808,6218.212754,260.09219808,1600222365.914,0,963,1.5150755310E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473199E+00,1.9853982051E+00,4.0279308193E+02,4.0334841676E+02,8.6531916298E-02
2020-09-16,02:12:45.940,259.09219838,6218.212761,260.09219838,1600222365.940,0,963,1.5150842503E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473199E+00,1.9853994406E+00,4.0277747082E+02,4.0333308916E+02,8.6531916298E-02
2020-09-16,02:12:45.976,259.09219881,6218.212771,260.09219881,1600222365.977,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844918149E+00,1.9867454625E+00,4.0277747082E+02,4.0333308916E+02,8.6531916298E-02
2020-09-16,02:12:45.999,259.09219906,6218.212778,260.09219906,1600222365.999,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844918149E+00,1.9867475931E+00,4.0277747082E+02,4.0333361483E+02,8.6695555813E-02
2020-09-16,02:12:46.019,259.09219929,6218.212783,260.09219929,1600222366.019,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844918149E+00,1.9867497238E+00,4.0274752177E+02,4.0330415007E+02,8.6695555813E-02
2020-09-16,02:12:46.046,259.09219961,6218.212791,260.09219961,1600222366.046,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528468E+00,1.9858096873E+00,4.0274752177E+02,4.0330415007E+02,8.6695555813E-02
2020-09-16,02:12:46.066,259.09219985,6218.212796,260.09219985,1600222366.067,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528468E+00,1.9858064077E+00,4.0274752177E+02,4.0330334059E+02,8.6443551291E-02
2020-09-16,02:12:46.089,259.09220012,6218.212803,260.09220012,1600222366.090,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528468E+00,1.9858031281E+00,4.0283746347E+02,4.0339259675E+02,8.6443551291E-02
2020-09-16,02:12:46.117,259.09220043,6218.212810,260.09220043,1600222366.117,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898249E+00,1.9853395809E+00,4.0283746347E+02,4.0339259675E+02,8.6443551291E-02
2020-09-16,02:12:46.137,259.09220066,6218.212816,260.09220066,1600222366.137,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898249E+00,1.9853413662E+00,4.0283746347E+02,4.0339303760E+02,8.6580762519E-02
2020-09-16,02:12:46.158,259.09220091,6218.212822,260.09220091,1600222366.159,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898249E+00,1.9853431515E+00,4.0269284544E+02,4.0324866080E+02,8.6580762519E-02
2020-09-16,02:12:46.188,259.09220126,6218.212830,260.09220126,1600222366.189,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575318E+00,1.9864120716E+00,4.0269284544E+02,4.0324866080E+02,8.6580762519E-02
2020-09-16,02:12:46.211,259.09220153,6218.212837,260.09220153,1600222366.212,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575318E+00,1.9864108523E+00,4.0269284544E+02,4.0324835998E+02,8.6487100788E-02
2020-09-16,02:12:46.232,259.09220176,6218.212842,260.09220176,1600222366.232,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575318E+00,1.9864096330E+00,4.0276396038E+02,4.0331927216E+02,8.6487100788E-02
2020-09-16,02:12:46.259,259.09220207,6218.212850,260.09220207,1600222366.259,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323953E+00,1.9856836734E+00,4.0276396038E+02,4.0331927216E+02,8.6487100788E-02
2020-09-16,02:12:46.279,259.09220231,6218.212856,260.09220231,1600222366.280,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323953E+00,1.9856861363E+00,4.0276396038E+02,4.0331988011E+02,8.6676358081E-02
2020-09-16,02:12:46.301,259.09220256,6218.212861,260.09220256,1600222366.301,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323953E+00,1.9856885992E+00,4.0277665950E+02,4.0333320473E+02,8.6676358081E-02
2020-09-16,02:12:46.332,259.09220292,6218.212870,260.09220292,1600222366.332,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080314E+00,1.9863650038E+00,4.0277665950E+02,4.0333320473E+02,8.6676358081E-02
2020-09-16,02:12:46.358,259.09220323,6218.212877,260.09220323,1600222366.359,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080314E+00,1.9863640939E+00,4.0277665950E+02,4.0333298018E+02,8.6606458106E-02
2020-09-16,02:12:46.380,259.09220347,6218.212883,260.09220347,1600222366.380,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080314E+00,1.9863631839E+00,4.0270697903E+02,4.0326297897E+02,8.6606458106E-02
2020-09-16,02:12:46.407,259.09220380,6218.212891,260.09220380,1600222366.408,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514646E+00,1.9859060982E+00,4.0270697903E+02,4.0326297897E+02,8.6606458106E-02
2020-09-16,02:12:46.430,259.09220405,6218.212897,260.09220405,1600222366.430,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514646E+00,1.9859031465E+00,4.0270697903E+02,4.0326225054E+02,8.6379663540E-02
2020-09-16,02:12:46.450,259.09220429,6218.212903,260.09220429,1600222366.451,0,963,1.5151060486E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514646E+00,1.9859001949E+00,4.0278932864E+02,4.0334398512E+02,8.6379663540E-02
2020-09-16,02:12:46.476,259.09220459,6218.212910,260.09220459,1600222366.477,0,963,1.5151405640E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826969998E+00,1.9849446480E+00,4.0278932864E+02,4.0334398512E+02,8.6379663540E-02
2020-09-16,02:12:46.499,259.09220485,6218.212916,260.09220485,1600222366.499,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826969998E+00,1.9849452759E+00,4.0278932864E+02,4.0334414019E+02,8.6427933625E-02
2020-09-16,02:12:46.519,259.09220508,6218.212922,260.09220508,1600222366.519,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826969998E+00,1.9849459039E+00,4.0283157189E+02,4.0338659671E+02,8.6427933625E-02
2020-09-16,02:12:46.548,259.09220542,6218.212930,260.09220542,1600222366.548,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835489922E+00,1.9857988626E+00,4.0283157189E+02,4.0338659671E+02,8.6427933625E-02
2020-09-16,02:12:46.569,259.09220566,6218.212936,260.09220566,1600222366.569,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835489922E+00,1.9857993781E+00,4.0283157189E+02,4.0338672395E+02,8.6467537307E-02
2020-09-16,02:12:46.592,259.09220594,6218.212942,260.09220594,1600222366.593,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835489922E+00,1.9857998935E+00,4.0267892678E+02,4.0323399566E+02,8.6467537307E-02
2020-09-16,02:12:46.618,259.09220624,6218.212950,260.09220624,1600222366.619,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777064E+00,1.9853280728E+00,4.0267892678E+02,4.0323399566E+02,8.6467537307E-02
2020-09-16,02:12:46.644,259.09220653,6218.212957,260.09220653,1600222366.644,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777064E+00,1.9853304599E+00,4.0267892678E+02,4.0323458487E+02,8.6651000465E-02
2020-09-16,02:12:46.665,259.09220678,6218.212963,260.09220678,1600222366.666,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777064E+00,1.9853328469E+00,4.0283463030E+02,4.0339109269E+02,8.6651000465E-02
2020-09-16,02:12:46.693,259.09220709,6218.212970,260.09220709,1600222366.693,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932243E+00,1.9861492922E+00,4.0283463030E+02,4.0339109269E+02,8.6651000465E-02
2020-09-16,02:12:46.726,259.09220749,6218.212980,260.09220749,1600222366.727,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932243E+00,1.9861480298E+00,4.0283463030E+02,4.0339078109E+02,8.6554014486E-02
2020-09-16,02:12:46.757,259.09220785,6218.212988,260.09220785,1600222366.758,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932243E+00,1.9861467674E+00,4.0287758743E+02,4.0343348589E+02,8.6554014486E-02
2020-09-16,02:12:46.785,259.09220816,6218.212996,260.09220816,1600222366.785,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666431E+00,1.9863203833E+00,4.0287758743E+02,4.0343348589E+02,8.6554014486E-02
2020-09-16,02:12:46.805,259.09220840,6218.213002,260.09220840,1600222366.806,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666431E+00,1.9863184876E+00,4.0287758743E+02,4.0343301798E+02,8.6408393145E-02
2020-09-16,02:12:46.826,259.09220865,6218.213007,260.09220865,1600222366.827,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666431E+00,1.9863165920E+00,4.0275806689E+02,4.0331286489E+02,8.6408393145E-02
2020-09-16,02:12:46.852,259.09220895,6218.213015,260.09220895,1600222366.853,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154708E+00,1.9860651348E+00,4.0275806689E+02,4.0331286489E+02,8.6408393145E-02
2020-09-16,02:12:46.874,259.09220919,6218.213021,260.09220919,1600222366.874,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154708E+00,1.9860679943E+00,4.0275806689E+02,4.0331357059E+02,8.6628085903E-02
2020-09-16,02:12:46.894,259.09220943,6218.213026,260.09220943,1600222366.895,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154708E+00,1.9860708538E+00,4.0280086384E+02,4.0335713235E+02,8.6628085903E-02
2020-09-16,02:12:46.924,259.09220977,6218.213034,260.09220977,1600222366.924,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827980E+00,1.9856376891E+00,4.0280086384E+02,4.0335713235E+02,8.6628085903E-02
2020-09-16,02:12:46.944,259.09221001,6218.213040,260.09221001,1600222366.945,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827980E+00,1.9856355895E+00,4.0280086384E+02,4.0335661400E+02,8.6466734529E-02
2020-09-16,02:12:46.966,259.09221025,6218.213046,260.09221025,1600222366.966,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827980E+00,1.9856334898E+00,4.0276746989E+02,4.0332265567E+02,8.6466734529E-02
2020-09-16,02:12:46.993,259.09221057,6218.213054,260.09221057,1600222366.993,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827445E+00,1.9858336632E+00,4.0276746989E+02,4.0332265567E+02,8.6466734529E-02
2020-09-16,02:12:47.013,259.09221081,6218.213059,260.09221081,1600222367.014,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827445E+00,1.9858352577E+00,4.0276746989E+02,4.0332304924E+02,8.6589252411E-02
2020-09-16,02:12:47.040,259.09221112,6218.213067,260.09221112,1600222367.041,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827445E+00,1.9858368522E+00,4.0287733308E+02,4.0343345764E+02,8.6589252411E-02
2020-09-16,02:12:47.078,259.09221155,6218.213077,260.09221155,1600222367.078,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610298E+00,1.9860153401E+00,4.0287733308E+02,4.0343345764E+02,8.6589252411E-02
2020-09-16,02:12:47.101,259.09221182,6218.213084,260.09221182,1600222367.101,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610298E+00,1.9860147137E+00,4.0287733308E+02,4.0343330301E+02,8.6541129785E-02
2020-09-16,02:12:47.124,259.09221208,6218.213090,260.09221208,1600222367.124,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610298E+00,1.9860140874E+00,4.0269804872E+02,4.0325361669E+02,8.6541129785E-02
2020-09-16,02:12:47.153,259.09221242,6218.213098,260.09221242,1600222367.153,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982563E+00,1.9853505612E+00,4.0269804872E+02,4.0325361669E+02,8.6541129785E-02
2020-09-16,02:12:47.174,259.09221266,6218.213104,260.09221266,1600222367.174,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982563E+00,1.9853508500E+00,4.0269804872E+02,4.0325368798E+02,8.6563327857E-02
2020-09-16,02:12:47.197,259.09221293,6218.213110,260.09221293,1600222367.197,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982563E+00,1.9853511388E+00,4.0279176459E+02,4.0334760447E+02,8.6563327857E-02
2020-09-16,02:12:47.223,259.09221324,6218.213118,260.09221324,1600222367.224,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023689E+00,1.9856555969E+00,4.0279176459E+02,4.0334760447E+02,8.6563327857E-02
2020-09-16,02:12:47.244,259.09221348,6218.213124,260.09221348,1600222367.245,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023689E+00,1.9856533534E+00,4.0279176459E+02,4.0334705063E+02,8.6390928635E-02
2020-09-16,02:12:47.266,259.09221373,6218.213129,260.09221373,1600222367.266,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023689E+00,1.9856511100E+00,4.0293691101E+02,4.0349184312E+02,8.6390928635E-02
2020-09-16,02:12:47.296,259.09221407,6218.213138,260.09221407,1600222367.296,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589648E+00,1.9857077700E+00,4.0293691101E+02,4.0349184312E+02,8.6390928635E-02
2020-09-16,02:12:47.315,259.09221431,6218.213143,260.09221431,1600222367.316,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589648E+00,1.9857113176E+00,4.0293691101E+02,4.0349271919E+02,8.6663537057E-02
2020-09-16,02:12:47.338,259.09221457,6218.213150,260.09221457,1600222367.339,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589648E+00,1.9857148652E+00,4.0274766005E+02,4.0330408284E+02,8.6663537057E-02
2020-09-16,02:12:47.365,259.09221488,6218.213157,260.09221488,1600222367.366,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034467E+00,1.9851587152E+00,4.0274766005E+02,4.0330408284E+02,8.6663537057E-02
2020-09-16,02:12:47.387,259.09221513,6218.213163,260.09221513,1600222367.387,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034467E+00,1.9851562660E+00,4.0274766005E+02,4.0330347812E+02,8.6475278083E-02
2020-09-16,02:12:47.408,259.09221538,6218.213169,260.09221538,1600222367.409,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034467E+00,1.9851538168E+00,4.0276834323E+02,4.0332358510E+02,8.6475278083E-02
2020-09-16,02:12:47.446,259.09221581,6218.213179,260.09221581,1600222367.446,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790807E+00,1.9860304446E+00,4.0276834323E+02,4.0332358510E+02,8.6475278083E-02
2020-09-16,02:12:47.473,259.09221613,6218.213187,260.09221613,1600222367.474,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790807E+00,1.9860312813E+00,4.0276834323E+02,4.0332379160E+02,8.6539562325E-02
2020-09-16,02:12:47.496,259.09221639,6218.213193,260.09221639,1600222367.496,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790807E+00,1.9860321180E+00,4.0282716028E+02,4.0338289630E+02,8.6539562325E-02
2020-09-16,02:12:47.523,259.09221671,6218.213201,260.09221671,1600222367.524,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035188E+00,1.9859564702E+00,4.0282716028E+02,4.0338289630E+02,8.6539562325E-02
2020-09-16,02:12:47.545,259.09221696,6218.213207,260.09221696,1600222367.545,0,963,1.5152210999E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035188E+00,1.9859556570E+00,4.0282716028E+02,4.0338269554E+02,8.6477075589E-02
2020-09-16,02:12:47.565,259.09221720,6218.213213,260.09221720,1600222367.566,0,963,1.5153577423E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035188E+00,1.9859548437E+00,4.0276684319E+02,4.0332209454E+02,8.6477075589E-02
2020-09-16,02:12:47.595,259.09221753,6218.213221,260.09221753,1600222367.595,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290328E+00,1.9859803867E+00,4.0276684319E+02,4.0332209454E+02,8.6477075589E-02
2020-09-16,02:12:47.618,259.09221780,6218.213227,260.09221780,1600222367.618,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290328E+00,1.9859792760E+00,4.0276684319E+02,4.0332182041E+02,8.6391737762E-02
2020-09-16,02:12:47.640,259.09221806,6218.213233,260.09221806,1600222367.640,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290328E+00,1.9859781653E+00,4.0286622453E+02,4.0342106449E+02,8.6391737762E-02
2020-09-16,02:12:47.667,259.09221838,6218.213241,260.09221838,1600222367.668,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872712E+00,1.9853356760E+00,4.0286622453E+02,4.0342106449E+02,8.6391737762E-02
2020-09-16,02:12:47.690,259.09221863,6218.213247,260.09221863,1600222367.690,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872712E+00,1.9853363162E+00,4.0286622453E+02,4.0342122258E+02,8.6440939430E-02
2020-09-16,02:12:47.710,259.09221888,6218.213253,260.09221888,1600222367.711,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872712E+00,1.9853369564E+00,4.0277091896E+02,4.0332594376E+02,8.6440939430E-02
2020-09-16,02:12:47.739,259.09221920,6218.213261,260.09221920,1600222367.739,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839582638E+00,1.9862089371E+00,4.0277091896E+02,4.0332594376E+02,8.6440939430E-02
2020-09-16,02:12:47.760,259.09221946,6218.213267,260.09221946,1600222367.761,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839582638E+00,1.9862137602E+00,4.0277091896E+02,4.0332713404E+02,8.6811475183E-02
2020-09-16,02:12:47.782,259.09221970,6218.213273,260.09221970,1600222367.782,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839582638E+00,1.9862185834E+00,4.0276302744E+02,4.0332042190E+02,8.6811475183E-02
2020-09-16,02:12:47.811,259.09222003,6218.213281,260.09222003,1600222367.811,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279729E+00,1.9859880301E+00,4.0276302744E+02,4.0332042190E+02,8.6811475183E-02
2020-09-16,02:12:47.842,259.09222039,6218.213289,260.09222039,1600222367.842,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279729E+00,1.9859844108E+00,4.0276302744E+02,4.0331952861E+02,8.6533390940E-02
2020-09-16,02:12:47.874,259.09222076,6218.213298,260.09222076,1600222367.874,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279729E+00,1.9859807914E+00,4.0278900999E+02,4.0334465373E+02,8.6533390940E-02
2020-09-16,02:12:47.903,259.09222110,6218.213306,260.09222110,1600222367.903,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995436E+00,1.9860524435E+00,4.0278900999E+02,4.0334465373E+02,8.6533390940E-02
2020-09-16,02:12:47.924,259.09222134,6218.213312,260.09222134,1600222367.924,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995436E+00,1.9860522462E+00,4.0278900999E+02,4.0334460505E+02,8.6518238490E-02
2020-09-16,02:12:47.944,259.09222159,6218.213318,260.09222159,1600222367.945,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995436E+00,1.9860520490E+00,4.0280631041E+02,4.0336188065E+02,8.6518238490E-02
2020-09-16,02:12:47.973,259.09222192,6218.213326,260.09222192,1600222367.974,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758729E+00,1.9855277837E+00,4.0280631041E+02,4.0336188065E+02,8.6518238490E-02
2020-09-16,02:12:47.994,259.09222216,6218.213332,260.09222216,1600222367.995,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758729E+00,1.9855263117E+00,4.0280631041E+02,4.0336151723E+02,8.6405114537E-02
2020-09-16,02:12:48.016,259.09222241,6218.213338,260.09222241,1600222368.016,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758729E+00,1.9855248397E+00,4.0284992168E+02,4.0340482514E+02,8.6405114537E-02
2020-09-16,02:12:48.045,259.09222274,6218.213346,260.09222274,1600222368.045,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842773010E+00,1.9865274034E+00,4.0284992168E+02,4.0340482514E+02,8.6405114537E-02
2020-09-16,02:12:48.065,259.09222299,6218.213352,260.09222299,1600222368.066,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842773010E+00,1.9865277067E+00,4.0284992168E+02,4.0340489999E+02,8.6428410719E-02
2020-09-16,02:12:48.086,259.09222323,6218.213357,260.09222323,1600222368.087,0,963,1.5153729248E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842773010E+00,1.9865280100E+00,4.0278508378E+02,4.0334004761E+02,8.6428410719E-02
2020-09-16,02:12:48.115,259.09222356,6218.213366,260.09222356,1600222368.116,0,963,1.5148703003E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128362E+00,1.9860630183E+00,4.0278508378E+02,4.0334004761E+02,8.6428410719E-02
2020-09-16,02:12:48.137,259.09222381,6218.213371,260.09222381,1600222368.137,0,963,1.5148703003E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128362E+00,1.9860665342E+00,4.0278508378E+02,4.0334091536E+02,8.6698533266E-02
2020-09-16,02:12:48.163,259.09222411,6218.213379,260.09222411,1600222368.163,0,963,1.5149083601E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128362E+00,1.9860700501E+00,4.0284985486E+02,4.0340664373E+02,8.6698533266E-02
2020-09-16,02:12:48.197,259.09222450,6218.213388,260.09222450,1600222368.197,0,963,1.5150481262E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995110E+00,1.9852557994E+00,4.0284985486E+02,4.0340664373E+02,8.6698533266E-02
2020-09-16,02:12:48.217,259.09222475,6218.213394,260.09222475,1600222368.218,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995110E+00,1.9852544452E+00,4.0284985486E+02,4.0340630928E+02,8.6594441957E-02
2020-09-16,02:12:48.239,259.09222499,6218.213400,260.09222499,1600222368.239,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995110E+00,1.9852530909E+00,4.0278961785E+02,4.0334565467E+02,8.6594441957E-02
2020-09-16,02:12:48.266,259.09222531,6218.213407,260.09222531,1600222368.267,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059268E+00,1.9852595140E+00,4.0278961785E+02,4.0334565467E+02,8.6594441957E-02
2020-09-16,02:12:48.289,259.09222557,6218.213414,260.09222557,1600222368.289,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059268E+00,1.9852575913E+00,4.0278961785E+02,4.0334517993E+02,8.6446661442E-02
2020-09-16,02:12:48.311,259.09222582,6218.213420,260.09222582,1600222368.311,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059268E+00,1.9852556686E+00,4.0283044847E+02,4.0338559207E+02,8.6446661442E-02
2020-09-16,02:12:48.338,259.09222613,6218.213427,260.09222613,1600222368.338,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070571E+00,1.9857573674E+00,4.0283044847E+02,4.0338559207E+02,8.6446661442E-02
2020-09-16,02:12:48.359,259.09222639,6218.213433,260.09222639,1600222368.360,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070571E+00,1.9857573599E+00,4.0283044847E+02,4.0338559020E+02,8.6446079167E-02
2020-09-16,02:12:48.381,259.09222663,6218.213439,260.09222663,1600222368.381,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070571E+00,1.9857573523E+00,4.0277693304E+02,4.0333199916E+02,8.6446079167E-02
2020-09-16,02:12:48.410,259.09222697,6218.213447,260.09222697,1600222368.410,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312627E+00,1.9856814718E+00,4.0277693304E+02,4.0333199916E+02,8.6446079167E-02
2020-09-16,02:12:48.430,259.09222721,6218.213453,260.09222721,1600222368.431,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312627E+00,1.9856825071E+00,4.0277693304E+02,4.0333225471E+02,8.6525632077E-02
2020-09-16,02:12:48.453,259.09222748,6218.213459,260.09222748,1600222368.454,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312627E+00,1.9856835423E+00,4.0282687973E+02,4.0338252585E+02,8.6525632077E-02
2020-09-16,02:12:48.480,259.09222779,6218.213467,260.09222779,1600222368.481,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368907E+00,1.9862898581E+00,4.0282687973E+02,4.0338252585E+02,8.6525632077E-02
2020-09-16,02:12:48.503,259.09222804,6218.213473,260.09222804,1600222368.503,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368907E+00,1.9862907365E+00,4.0282687973E+02,4.0338274265E+02,8.6593110358E-02
2020-09-16,02:12:48.523,259.09222829,6218.213479,260.09222829,1600222368.524,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368907E+00,1.9862916149E+00,4.0283072678E+02,4.0338681180E+02,8.6593110358E-02
2020-09-16,02:12:48.559,259.09222870,6218.213489,260.09222870,1600222368.560,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749600E+00,1.9859292728E+00,4.0283072678E+02,4.0338681180E+02,8.6593110358E-02
2020-09-16,02:12:48.586,259.09222902,6218.213496,260.09222902,1600222368.587,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749600E+00,1.9859273048E+00,4.0283072678E+02,4.0338632598E+02,8.6441899311E-02
2020-09-16,02:12:48.608,259.09222926,6218.213502,260.09222926,1600222368.608,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749600E+00,1.9859253368E+00,4.0282207343E+02,4.0337717489E+02,8.6441899311E-02
2020-09-16,02:12:48.635,259.09222958,6218.213510,260.09222958,1600222368.636,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822812968E+00,1.9845300927E+00,4.0282207343E+02,4.0337717489E+02,8.6441899311E-02
2020-09-16,02:12:48.657,259.09222984,6218.213516,260.09222984,1600222368.658,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822812968E+00,1.9845295874E+00,4.0282207343E+02,4.0337705009E+02,8.6403052350E-02
2020-09-16,02:12:48.680,259.09223010,6218.213522,260.09223010,1600222368.681,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822812968E+00,1.9845290822E+00,4.0282601732E+02,4.0338087461E+02,8.6403052350E-02
2020-09-16,02:12:48.710,259.09223045,6218.213531,260.09223045,1600222368.711,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845960963E+00,1.9868465064E+00,4.0282601732E+02,4.0338087461E+02,8.6403052350E-02
2020-09-16,02:12:48.730,259.09223068,6218.213536,260.09223068,1600222368.731,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845960963E+00,1.9868467339E+00,4.0282601732E+02,4.0338093073E+02,8.6420519937E-02
2020-09-16,02:12:48.752,259.09223093,6218.213542,260.09223093,1600222368.752,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845960963E+00,1.9868469613E+00,4.0282725324E+02,4.0338222447E+02,8.6420519937E-02
2020-09-16,02:12:48.779,259.09223124,6218.213550,260.09223124,1600222368.779,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834751218E+00,1.9857247155E+00,4.0282725324E+02,4.0338222447E+02,8.6420519937E-02
2020-09-16,02:12:48.801,259.09223149,6218.213556,260.09223149,1600222368.801,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834751218E+00,1.9857263332E+00,4.0282725324E+02,4.0338262384E+02,8.6544828301E-02
2020-09-16,02:12:48.821,259.09223172,6218.213561,260.09223172,1600222368.821,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834751218E+00,1.9857279509E+00,4.0284874329E+02,4.0340454292E+02,8.6544828301E-02
2020-09-16,02:12:48.846,259.09223203,6218.213569,260.09223203,1600222368.847,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471984E+00,1.9861004501E+00,4.0284874329E+02,4.0340454292E+02,8.6544828301E-02
2020-09-16,02:12:48.868,259.09223227,6218.213574,260.09223227,1600222368.868,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471984E+00,1.9861002711E+00,4.0284874329E+02,4.0340449874E+02,8.6531080331E-02
2020-09-16,02:12:48.888,259.09223251,6218.213580,260.09223251,1600222368.889,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471984E+00,1.9861000922E+00,4.0285488063E+02,4.0341060038E+02,8.6531080331E-02
2020-09-16,02:12:48.917,259.09223285,6218.213588,260.09223285,1600222368.918,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841127322E+00,1.9863659275E+00,4.0285488063E+02,4.0341060038E+02,8.6531080331E-02
2020-09-16,02:12:48.950,259.09223322,6218.213597,260.09223322,1600222368.950,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841127322E+00,1.9863647279E+00,4.0285488063E+02,4.0341030429E+02,8.6438924528E-02
2020-09-16,02:12:48.980,259.09223358,6218.213606,260.09223358,1600222368.981,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841127322E+00,1.9863635282E+00,4.0287362344E+02,4.0342877683E+02,8.6438924528E-02
2020-09-16,02:12:49.007,259.09223389,6218.213613,260.09223389,1600222369.008,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260037E+00,1.9861765879E+00,4.0287362344E+02,4.0342877683E+02,8.6438924528E-02
2020-09-16,02:12:49.028,259.09223412,6218.213619,260.09223412,1600222369.028,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260037E+00,1.9861765512E+00,4.0287362344E+02,4.0342876778E+02,8.6436108515E-02
2020-09-16,02:12:49.049,259.09223436,6218.213625,260.09223436,1600222369.049,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260037E+00,1.9861765146E+00,4.0286438261E+02,4.0341950517E+02,8.6436108515E-02
2020-09-16,02:12:49.075,259.09223468,6218.213632,260.09223468,1600222369.076,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840563482E+00,1.9863070069E+00,4.0286438261E+02,4.0341950517E+02,8.6436108515E-02
2020-09-16,02:12:49.099,259.09223495,6218.213639,260.09223495,1600222369.100,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840563482E+00,1.9863075618E+00,4.0286438261E+02,4.0341964212E+02,8.6478733261E-02
2020-09-16,02:12:49.121,259.09223520,6218.213645,260.09223520,1600222369.121,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840563482E+00,1.9863081167E+00,4.0277624977E+02,4.0333152474E+02,8.6478733261E-02
2020-09-16,02:12:49.150,259.09223553,6218.213653,260.09223553,1600222369.150,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676940E+00,1.9862193619E+00,4.0277624977E+02,4.0333152474E+02,8.6478733261E-02
2020-09-16,02:12:49.171,259.09223578,6218.213659,260.09223578,1600222369.171,0,963,1.5154042053E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676940E+00,1.9862188176E+00,4.0277624977E+02,4.0333139041E+02,8.6436916875E-02
2020-09-16,02:12:49.191,259.09223602,6218.213664,260.09223602,1600222369.192,0,963,1.5153553314E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676940E+00,1.9862182733E+00,4.0287744391E+02,4.0343258966E+02,8.6436916875E-02
2020-09-16,02:12:49.220,259.09223634,6218.213672,260.09223634,1600222369.220,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463501E+00,1.9858965648E+00,4.0287744391E+02,4.0343258966E+02,8.6436916875E-02
2020-09-16,02:12:49.242,259.09223660,6218.213678,260.09223660,1600222369.242,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463501E+00,1.9858954331E+00,4.0287744391E+02,4.0343231027E+02,8.6349965226E-02
2020-09-16,02:12:49.267,259.09223690,6218.213686,260.09223690,1600222369.268,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463501E+00,1.9858943015E+00,4.0283012081E+02,4.0338464263E+02,8.6349965226E-02
2020-09-16,02:12:49.299,259.09223727,6218.213694,260.09223727,1600222369.300,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097492E+00,1.9859577724E+00,4.0283012081E+02,4.0338464263E+02,8.6349965226E-02
2020-09-16,02:12:49.321,259.09223751,6218.213700,260.09223751,1600222369.321,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097492E+00,1.9859587557E+00,4.0283012081E+02,4.0338488535E+02,8.6425511753E-02
2020-09-16,02:12:49.341,259.09223774,6218.213706,260.09223774,1600222369.341,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097492E+00,1.9859597389E+00,4.0290116677E+02,4.0345627191E+02,8.6425511753E-02
2020-09-16,02:12:49.368,259.09223806,6218.213713,260.09223806,1600222369.368,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825924700E+00,1.9848411925E+00,4.0290116677E+02,4.0345627191E+02,8.6425511753E-02
2020-09-16,02:12:49.388,259.09223830,6218.213719,260.09223830,1600222369.389,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825924700E+00,1.9848410065E+00,4.0290116677E+02,4.0345622597E+02,8.6411214851E-02
2020-09-16,02:12:49.411,259.09223855,6218.213725,260.09223855,1600222369.411,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825924700E+00,1.9848408205E+00,4.0284536663E+02,4.0340030302E+02,8.6411214851E-02
2020-09-16,02:12:49.440,259.09223889,6218.213733,260.09223889,1600222369.440,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616400E+00,1.9853105226E+00,4.0284536663E+02,4.0340030302E+02,8.6411214851E-02
2020-09-16,02:12:49.463,259.09223916,6218.213740,260.09223916,1600222369.463,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616400E+00,1.9853119917E+00,4.0284536663E+02,4.0340066582E+02,8.6524131878E-02
2020-09-16,02:12:49.483,259.09223940,6218.213746,260.09223940,1600222369.484,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616400E+00,1.9853134609E+00,4.0275928310E+02,4.0331482634E+02,8.6524131878E-02
2020-09-16,02:12:49.515,259.09223976,6218.213754,260.09223976,1600222369.515,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846399892E+00,1.9868936024E+00,4.0275928310E+02,4.0331482634E+02,8.6524131878E-02
2020-09-16,02:12:49.536,259.09224000,6218.213760,260.09224000,1600222369.536,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846399892E+00,1.9868940483E+00,4.0275928310E+02,4.0331493634E+02,8.6558376013E-02
2020-09-16,02:12:49.558,259.09224025,6218.213766,260.09224025,1600222369.558,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846399892E+00,1.9868944942E+00,4.0285300432E+02,4.0340889688E+02,8.6558376013E-02
2020-09-16,02:12:49.588,259.09224061,6218.213775,260.09224061,1600222369.589,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087663E+00,1.9853615318E+00,4.0285300432E+02,4.0340889688E+02,8.6558376013E-02
2020-09-16,02:12:49.609,259.09224086,6218.213781,260.09224086,1600222369.610,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087663E+00,1.9853602344E+00,4.0285300432E+02,4.0340857650E+02,8.6458663151E-02
2020-09-16,02:12:49.631,259.09224110,6218.213786,260.09224110,1600222369.631,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087663E+00,1.9853589370E+00,4.0290058001E+02,4.0345589739E+02,8.6458663151E-02
2020-09-16,02:12:49.663,259.09224147,6218.213795,260.09224147,1600222369.663,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493486E+00,1.9862004732E+00,4.0290058001E+02,4.0345589739E+02,8.6458663151E-02
2020-09-16,02:12:49.688,259.09224177,6218.213802,260.09224177,1600222369.689,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493486E+00,1.9862001008E+00,4.0290058001E+02,4.0345580545E+02,8.6430050595E-02
2020-09-16,02:12:49.710,259.09224201,6218.213808,260.09224201,1600222369.710,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493486E+00,1.9861997283E+00,4.0277856191E+02,4.0333352729E+02,8.6430050595E-02
2020-09-16,02:12:49.736,259.09224231,6218.213816,260.09224231,1600222369.736,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839398797E+00,1.9861902486E+00,4.0277856191E+02,4.0333352729E+02,8.6430050595E-02
2020-09-16,02:12:49.756,259.09224256,6218.213821,260.09224256,1600222369.757,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839398797E+00,1.9861917263E+00,4.0277856191E+02,4.0333389198E+02,8.6543576111E-02
2020-09-16,02:12:49.778,259.09224280,6218.213827,260.09224280,1600222369.778,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839398797E+00,1.9861932040E+00,4.0273021026E+02,4.0328583831E+02,8.6543576111E-02
2020-09-16,02:12:49.805,259.09224311,6218.213835,260.09224311,1600222369.805,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651952E+00,1.9853175261E+00,4.0273021026E+02,4.0328583831E+02,8.6543576111E-02
2020-09-16,02:12:49.825,259.09224336,6218.213841,260.09224336,1600222369.826,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651952E+00,1.9853180320E+00,4.0273021026E+02,4.0328596320E+02,8.6582459487E-02
2020-09-16,02:12:49.848,259.09224362,6218.213847,260.09224362,1600222369.849,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651952E+00,1.9853185379E+00,4.0278821420E+02,4.0334417210E+02,8.6582459487E-02
2020-09-16,02:12:49.878,259.09224396,6218.213855,260.09224396,1600222369.878,0,963,1.5149154663E+02,6.0000480652E+01,2.6125000000E+01,6.0221336365E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840742973E+00,1.9863287867E+00,4.0278821420E+02,4.0334417210E+02,8.6582459487E-02
2020-09-16,02:12:49.900,259.09224421,6218.213861,260.09224421,1600222369.900,0,963,1.5152521769E+02,5.9999997457E+01,2.6125000000E+01,6.0221336365E+01,6.0000048319E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840742973E+00,1.9863300632E+00,4.0278821420E+02,4.0334448712E+02,8.6680520873E-02
2020-09-16,02:12:49.920,259.09224444,6218.213867,260.09224444,1600222369.920,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840742973E+00,1.9863313397E+00,4.0279785307E+02,4.0335445432E+02,8.6680520873E-02
2020-09-16,02:12:49.947,259.09224476,6218.213874,260.09224476,1600222369.947,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424450E+00,1.9853984273E+00,4.0279785307E+02,4.0335445432E+02,8.6680520873E-02
2020-09-16,02:12:49.967,259.09224500,6218.213880,260.09224500,1600222369.968,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424450E+00,1.9853945594E+00,4.0279785307E+02,4.0335349933E+02,8.6383252080E-02
2020-09-16,02:12:49.989,259.09224524,6218.213886,260.09224524,1600222369.989,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424450E+00,1.9853906915E+00,4.0282364367E+02,4.0337837046E+02,8.6383252080E-02
2020-09-16,02:12:50.016,259.09224557,6218.213894,260.09224557,1600222370.017,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133093E+00,1.9857619763E+00,4.0282364367E+02,4.0337837046E+02,8.6383252080E-02
2020-09-16,02:12:50.049,259.09224594,6218.213903,260.09224594,1600222370.049,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133093E+00,1.9857618041E+00,4.0282364367E+02,4.0337832796E+02,8.6370022966E-02
2020-09-16,02:12:50.081,259.09224631,6218.213911,260.09224631,1600222370.081,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133093E+00,1.9857616319E+00,4.0279500330E+02,4.0334960566E+02,8.6370022966E-02
2020-09-16,02:12:50.108,259.09224663,6218.213919,260.09224663,1600222370.109,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514890E+00,1.9853994015E+00,4.0279500330E+02,4.0334960566E+02,8.6370022966E-02
2020-09-16,02:12:50.131,259.09224689,6218.213925,260.09224689,1600222370.131,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514890E+00,1.9853996489E+00,4.0279500330E+02,4.0334966672E+02,8.6389032486E-02
2020-09-16,02:12:50.151,259.09224713,6218.213931,260.09224713,1600222370.152,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514890E+00,1.9853998962E+00,4.0290557261E+02,4.0346044938E+02,8.6389032486E-02
2020-09-16,02:12:50.177,259.09224743,6218.213938,260.09224743,1600222370.178,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117125E+00,1.9850597345E+00,4.0290557261E+02,4.0346044938E+02,8.6389032486E-02
2020-09-16,02:12:50.198,259.09224767,6218.213944,260.09224767,1600222370.199,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117125E+00,1.9850604853E+00,4.0290557261E+02,4.0346063482E+02,8.6446739839E-02
2020-09-16,02:12:50.220,259.09224792,6218.213950,260.09224792,1600222370.220,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117125E+00,1.9850612360E+00,4.0282897816E+02,4.0338412024E+02,8.6446739839E-02
2020-09-16,02:12:50.250,259.09224828,6218.213959,260.09224828,1600222370.251,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091675E+00,1.9854591419E+00,4.0282897816E+02,4.0338412024E+02,8.6446739839E-02
2020-09-16,02:12:50.273,259.09224853,6218.213965,260.09224853,1600222370.273,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091675E+00,1.9854595735E+00,4.0282897816E+02,4.0338422681E+02,8.6479909881E-02
2020-09-16,02:12:50.295,259.09224878,6218.213971,260.09224878,1600222370.295,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091675E+00,1.9854600051E+00,4.0281650247E+02,4.0337184049E+02,8.6479909881E-02
2020-09-16,02:12:50.325,259.09224913,6218.213979,260.09224913,1600222370.325,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830654E+00,1.9858343274E+00,4.0281650247E+02,4.0337184049E+02,8.6479909881E-02
2020-09-16,02:12:50.345,259.09224937,6218.213985,260.09224937,1600222370.346,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830654E+00,1.9858325795E+00,4.0281650247E+02,4.0337140903E+02,8.6345611808E-02
2020-09-16,02:12:50.372,259.09224969,6218.213992,260.09224969,1600222370.373,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830654E+00,1.9858308318E+00,4.0282669091E+02,4.0338118004E+02,8.6345611808E-02
2020-09-16,02:12:50.404,259.09225005,6218.214001,260.09225005,1600222370.404,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461568E+00,1.9862944479E+00,4.0282669091E+02,4.0338118004E+02,8.6345611808E-02
2020-09-16,02:12:50.424,259.09225029,6218.214007,260.09225029,1600222370.425,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461568E+00,1.9862965230E+00,4.0282669091E+02,4.0338169219E+02,8.6505024014E-02
2020-09-16,02:12:50.446,259.09225053,6218.214013,260.09225053,1600222370.446,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461568E+00,1.9862985982E+00,4.0279747896E+02,4.0335295211E+02,8.6505024014E-02
2020-09-16,02:12:50.473,259.09225084,6218.214020,260.09225084,1600222370.473,0,963,1.5153195190E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645328E+00,1.9862168815E+00,4.0279747896E+02,4.0335295211E+02,8.6505024014E-02
2020-09-16,02:12:50.493,259.09225109,6218.214026,260.09225109,1600222370.494,0,963,1.5150907389E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645328E+00,1.9862172886E+00,4.0279747896E+02,4.0335305258E+02,8.6536298592E-02
2020-09-16,02:12:50.519,259.09225139,6218.214033,260.09225139,1600222370.520,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645328E+00,1.9862176957E+00,4.0278465181E+02,4.0334030821E+02,8.6536298592E-02
2020-09-16,02:12:50.546,259.09225169,6218.214041,260.09225169,1600222370.546,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846806984E+00,1.9869346747E+00,4.0278465181E+02,4.0334030821E+02,8.6536298592E-02
2020-09-16,02:12:50.566,259.09225193,6218.214046,260.09225193,1600222370.567,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846806984E+00,1.9869345544E+00,4.0278465181E+02,4.0334027855E+02,8.6527063662E-02
2020-09-16,02:12:50.588,259.09225218,6218.214052,260.09225218,1600222370.588,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846806984E+00,1.9869344342E+00,4.0280286788E+02,4.0335849007E+02,8.6527063662E-02
2020-09-16,02:12:50.615,259.09225249,6218.214060,260.09225249,1600222370.615,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906652E+00,1.9852424818E+00,4.0280286788E+02,4.0335849007E+02,8.6527063662E-02
2020-09-16,02:12:50.635,259.09225273,6218.214066,260.09225273,1600222370.636,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906652E+00,1.9852449999E+00,4.0280286788E+02,4.0335911184E+02,8.6720603749E-02
2020-09-16,02:12:50.657,259.09225299,6218.214072,260.09225299,1600222370.658,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906652E+00,1.9852475179E+00,4.0286536299E+02,4.0342231511E+02,8.6720603749E-02
2020-09-16,02:12:50.687,259.09225333,6218.214080,260.09225333,1600222370.688,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689144E+00,1.9855260838E+00,4.0286536299E+02,4.0342231511E+02,8.6720603749E-02
2020-09-16,02:12:50.710,259.09225359,6218.214086,260.09225359,1600222370.710,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689144E+00,1.9855219971E+00,4.0286536299E+02,4.0342130600E+02,8.6406541682E-02
2020-09-16,02:12:50.732,259.09225384,6218.214092,260.09225384,1600222370.732,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689144E+00,1.9855179104E+00,4.0274090468E+02,4.0329566715E+02,8.6406541682E-02
2020-09-16,02:12:50.765,259.09225422,6218.214101,260.09225422,1600222370.765,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253893E+00,1.9856745627E+00,4.0274090468E+02,4.0329566715E+02,8.6406541682E-02
2020-09-16,02:12:50.790,259.09225453,6218.214109,260.09225453,1600222370.791,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253893E+00,1.9856759077E+00,4.0274090468E+02,4.0329599914E+02,8.6509898753E-02
2020-09-16,02:12:50.812,259.09225477,6218.214114,260.09225477,1600222370.812,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253893E+00,1.9856772528E+00,4.0279911643E+02,4.0335462317E+02,8.6509898753E-02
2020-09-16,02:12:50.838,259.09225507,6218.214122,260.09225507,1600222370.838,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828365568E+00,1.9850877518E+00,4.0279911643E+02,4.0335462317E+02,8.6509898753E-02
2020-09-16,02:12:50.858,259.09225531,6218.214127,260.09225531,1600222370.859,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828365568E+00,1.9850880806E+00,4.0279911643E+02,4.0335470435E+02,8.6535169399E-02
2020-09-16,02:12:50.880,259.09225556,6218.214133,260.09225556,1600222370.880,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828365568E+00,1.9850884093E+00,4.0275193206E+02,4.0330753607E+02,8.6535169399E-02
2020-09-16,02:12:50.907,259.09225587,6218.214141,260.09225587,1600222370.907,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884631E+00,1.9854407153E+00,4.0275193206E+02,4.0330753607E+02,8.6535169399E-02
2020-09-16,02:12:50.927,259.09225611,6218.214147,260.09225611,1600222370.928,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884631E+00,1.9854436889E+00,4.0275193206E+02,4.0330827016E+02,8.6763703765E-02
2020-09-16,02:12:50.948,259.09225635,6218.214152,260.09225635,1600222370.949,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884631E+00,1.9854466625E+00,4.0275808778E+02,4.0331516850E+02,8.6763703765E-02
2020-09-16,02:12:50.976,259.09225667,6218.214160,260.09225667,1600222370.976,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835613252E+00,1.9858199492E+00,4.0275808778E+02,4.0331516850E+02,8.6763703765E-02
2020-09-16,02:12:50.999,259.09225693,6218.214166,260.09225693,1600222370.999,0,963,1.5149763489E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835613252E+00,1.9858162538E+00,4.0275808778E+02,4.0331425638E+02,8.6479754917E-02
2020-09-16,02:12:51.019,259.09225718,6218.214172,260.09225718,1600222371.020,0,963,1.5148504639E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835613252E+00,1.9858125585E+00,4.0273589524E+02,4.0329112113E+02,8.6479754917E-02
2020-09-16,02:12:51.046,259.09225748,6218.214179,260.09225748,1600222371.046,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826686193E+00,1.9849188394E+00,4.0273589524E+02,4.0329112113E+02,8.6479754917E-02
2020-09-16,02:12:51.069,259.09225774,6218.214186,260.09225774,1600222371.069,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826686193E+00,1.9849194993E+00,4.0273589524E+02,4.0329128407E+02,8.6530479740E-02
2020-09-16,02:12:51.091,259.09225800,6218.214192,260.09225800,1600222371.091,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826686193E+00,1.9849201591E+00,4.0283775178E+02,4.0339344404E+02,8.6530479740E-02
2020-09-16,02:12:51.117,259.09225830,6218.214199,260.09225830,1600222371.117,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821513159E+00,1.9844022683E+00,4.0283775178E+02,4.0339344404E+02,8.6530479740E-02
2020-09-16,02:12:51.148,259.09225867,6218.214208,260.09225867,1600222371.149,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821513159E+00,1.9844004873E+00,4.0283775178E+02,4.0339300406E+02,8.6393537595E-02
2020-09-16,02:12:51.180,259.09225903,6218.214217,260.09225903,1600222371.180,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821513159E+00,1.9843987064E+00,4.0275611664E+02,4.0331081652E+02,8.6393537595E-02
2020-09-16,02:12:51.207,259.09225934,6218.214224,260.09225934,1600222371.207,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417197E+00,1.9852901197E+00,4.0275611664E+02,4.0331081652E+02,8.6393537595E-02
2020-09-16,02:12:51.227,259.09225958,6218.214230,260.09225958,1600222371.228,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417197E+00,1.9852924568E+00,4.0275611664E+02,4.0331139353E+02,8.6573167298E-02
2020-09-16,02:12:51.249,259.09225983,6218.214236,260.09225983,1600222371.249,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417197E+00,1.9852947939E+00,4.0278689457E+02,4.0334279094E+02,8.6573167298E-02
2020-09-16,02:12:51.275,259.09226013,6218.214243,260.09226013,1600222371.275,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828513361E+00,1.9851041941E+00,4.0278689457E+02,4.0334279094E+02,8.6573167298E-02
2020-09-16,02:12:51.296,259.09226037,6218.214249,260.09226037,1600222371.296,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828513361E+00,1.9851041128E+00,4.0278689457E+02,4.0334277086E+02,8.6566916817E-02
2020-09-16,02:12:51.316,259.09226061,6218.214255,260.09226061,1600222371.317,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828513361E+00,1.9851040314E+00,4.0278686725E+02,4.0334272343E+02,8.6566916817E-02
2020-09-16,02:12:51.344,259.09226093,6218.214262,260.09226093,1600222371.344,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833798744E+00,1.9856331702E+00,4.0278686725E+02,4.0334272343E+02,8.6566916817E-02
2020-09-16,02:12:51.367,259.09226119,6218.214269,260.09226119,1600222371.367,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833798744E+00,1.9856326866E+00,4.0278686725E+02,4.0334260405E+02,8.6529754604E-02
2020-09-16,02:12:51.388,259.09226144,6218.214274,260.09226144,1600222371.388,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833798744E+00,1.9856322030E+00,4.0276418515E+02,4.0331977127E+02,8.6529754604E-02
2020-09-16,02:12:51.415,259.09226176,6218.214282,260.09226176,1600222371.416,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844447E+00,1.9861373463E+00,4.0276418515E+02,4.0331977127E+02,8.6529754604E-02
2020-09-16,02:12:51.437,259.09226201,6218.214288,260.09226201,1600222371.438,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844447E+00,1.9861372227E+00,4.0276418515E+02,4.0331974077E+02,8.6520258372E-02
2020-09-16,02:12:51.464,259.09226233,6218.214296,260.09226233,1600222371.465,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844447E+00,1.9861370991E+00,4.0276222896E+02,4.0331775138E+02,8.6520258372E-02
2020-09-16,02:12:51.500,259.09226274,6218.214306,260.09226274,1600222371.501,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828918253E+00,1.9851433526E+00,4.0276222896E+02,4.0331775138E+02,8.6520258372E-02
2020-09-16,02:12:51.522,259.09226299,6218.214312,260.09226299,1600222371.522,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828918253E+00,1.9851439707E+00,4.0276222896E+02,4.0331790400E+02,8.6567769169E-02
2020-09-16,02:12:51.543,259.09226324,6218.214318,260.09226324,1600222371.544,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828918253E+00,1.9851445888E+00,4.0270879751E+02,4.0326455142E+02,8.6567769169E-02
2020-09-16,02:12:51.572,259.09226358,6218.214326,260.09226358,1600222371.573,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829350029E+00,1.9851878155E+00,4.0270879751E+02,4.0326455142E+02,8.6567769169E-02
2020-09-16,02:12:51.595,259.09226384,6218.214332,260.09226384,1600222371.596,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829350029E+00,1.9851879099E+00,4.0270879751E+02,4.0326457474E+02,8.6575026937E-02
2020-09-16,02:12:51.617,259.09226409,6218.214338,260.09226409,1600222371.617,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829350029E+00,1.9851880043E+00,4.0274026649E+02,4.0329611046E+02,8.6575026937E-02
2020-09-16,02:12:51.642,259.09226439,6218.214345,260.09226439,1600222371.643,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830085197E+00,1.9852616046E+00,4.0274026649E+02,4.0329611046E+02,8.6575026937E-02
2020-09-16,02:12:51.664,259.09226463,6218.214351,260.09226463,1600222371.664,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830085197E+00,1.9852598767E+00,4.0274026649E+02,4.0329568385E+02,8.6442212151E-02
2020-09-16,02:12:51.686,259.09226488,6218.214357,260.09226488,1600222371.686,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830085197E+00,1.9852581487E+00,4.0280678518E+02,4.0336186759E+02,8.6442212151E-02
2020-09-16,02:12:51.713,259.09226521,6218.214365,260.09226521,1600222371.714,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380227E+00,1.9854879120E+00,4.0280678518E+02,4.0336186759E+02,8.6442212151E-02
2020-09-16,02:12:51.734,259.09226545,6218.214371,260.09226545,1600222371.735,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380227E+00,1.9854891691E+00,4.0280678518E+02,4.0336217795E+02,8.6538818882E-02
2020-09-16,02:12:51.756,259.09226569,6218.214377,260.09226569,1600222371.756,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380227E+00,1.9854904261E+00,4.0262381469E+02,4.0317926540E+02,8.6538818882E-02
2020-09-16,02:12:51.782,259.09226601,6218.214384,260.09226601,1600222371.783,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001527E+00,1.9854525131E+00,4.0262381469E+02,4.0317926540E+02,8.6538818882E-02
2020-09-16,02:12:51.803,259.09226625,6218.214390,260.09226625,1600222371.804,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001527E+00,1.9854532057E+00,4.0262381469E+02,4.0317943633E+02,8.6592049677E-02
2020-09-16,02:12:51.825,259.09226649,6218.214396,260.09226649,1600222371.825,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001527E+00,1.9854538983E+00,4.0274691068E+02,4.0330287318E+02,8.6592049677E-02
2020-09-16,02:12:51.855,259.09226685,6218.214404,260.09226685,1600222371.856,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475511E+00,1.9858016915E+00,4.0274691068E+02,4.0330287318E+02,8.6592049677E-02
2020-09-16,02:12:51.884,259.09226719,6218.214412,260.09226719,1600222371.885,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475511E+00,1.9858011079E+00,4.0274691068E+02,4.0330272914E+02,8.6547205581E-02
2020-09-16,02:12:51.907,259.09226744,6218.214419,260.09226744,1600222371.907,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475511E+00,1.9858005243E+00,4.0289374078E+02,4.0344961777E+02,8.6547205581E-02
2020-09-16,02:12:51.937,259.09226779,6218.214427,260.09226779,1600222371.937,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671149E+00,1.9852194288E+00,4.0289374078E+02,4.0344961777E+02,8.6547205581E-02
2020-09-16,02:12:51.959,259.09226804,6218.214433,260.09226804,1600222371.959,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671149E+00,1.9852203235E+00,4.0289374078E+02,4.0344983873E+02,8.6615971606E-02
2020-09-16,02:12:51.980,259.09226829,6218.214439,260.09226829,1600222371.980,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671149E+00,1.9852212182E+00,4.0274667663E+02,4.0330279249E+02,8.6615971606E-02
2020-09-16,02:12:52.009,259.09226862,6218.214447,260.09226862,1600222372.009,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494624E+00,1.9859043413E+00,4.0274667663E+02,4.0330279249E+02,8.6615971606E-02
2020-09-16,02:12:52.032,259.09226889,6218.214453,260.09226889,1600222372.032,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494624E+00,1.9859047735E+00,4.0274667663E+02,4.0330289916E+02,8.6649181788E-02
2020-09-16,02:12:52.052,259.09226913,6218.214459,260.09226913,1600222372.053,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494624E+00,1.9859052058E+00,4.0266100458E+02,4.0321721545E+02,8.6649181788E-02
2020-09-16,02:12:52.079,259.09226944,6218.214467,260.09226944,1600222372.080,0,963,1.5143469238E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819200839E+00,1.9841738607E+00,4.0266100458E+02,4.0321721545E+02,8.6649181788E-02
2020-09-16,02:12:52.104,259.09226972,6218.214473,260.09226972,1600222372.104,0,963,1.5144252777E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819200839E+00,1.9841710518E+00,4.0266100458E+02,4.0321652173E+02,8.6433169998E-02
2020-09-16,02:12:52.124,259.09226995,6218.214479,260.09226995,1600222372.124,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819200839E+00,1.9841682429E+00,4.0282377382E+02,4.0337882154E+02,8.6433169998E-02
2020-09-16,02:12:52.153,259.09227029,6218.214487,260.09227029,1600222372.153,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577211E+00,1.9862081915E+00,4.0282377382E+02,4.0337882154E+02,8.6433169998E-02
2020-09-16,02:12:52.174,259.09227053,6218.214493,260.09227053,1600222372.174,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577211E+00,1.9862086336E+00,4.0282377382E+02,4.0337893067E+02,8.6467138255E-02
2020-09-16,02:12:52.196,259.09227079,6218.214499,260.09227079,1600222372.196,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577211E+00,1.9862090758E+00,4.0269518783E+02,4.0325027657E+02,8.6467138255E-02
2020-09-16,02:12:52.223,259.09227111,6218.214507,260.09227111,1600222372.224,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829205825E+00,1.9851707603E+00,4.0269518783E+02,4.0325027657E+02,8.6467138255E-02
2020-09-16,02:12:52.256,259.09227148,6218.214516,260.09227148,1600222372.256,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829205825E+00,1.9851705475E+00,4.0269518783E+02,4.0325022402E+02,8.6450778882E-02
2020-09-16,02:12:52.288,259.09227185,6218.214524,260.09227185,1600222372.288,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829205825E+00,1.9851703346E+00,4.0275377007E+02,4.0330883446E+02,8.6450778882E-02
2020-09-16,02:12:52.313,259.09227215,6218.214532,260.09227215,1600222372.314,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260830E+00,1.9853760683E+00,4.0275377007E+02,4.0330883446E+02,8.6450778882E-02
2020-09-16,02:12:52.335,259.09227240,6218.214538,260.09227240,1600222372.335,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260830E+00,1.9853777130E+00,4.0275377007E+02,4.0330924051E+02,8.6577187385E-02
2020-09-16,02:12:52.355,259.09227264,6218.214543,260.09227264,1600222372.356,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260830E+00,1.9853793578E+00,4.0278458418E+02,4.0334050320E+02,8.6577187385E-02
2020-09-16,02:12:52.381,259.09227294,6218.214551,260.09227294,1600222372.382,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718124E+00,1.9863261617E+00,4.0278458418E+02,4.0334050320E+02,8.6577187385E-02
2020-09-16,02:12:52.404,259.09227319,6218.214557,260.09227319,1600222372.404,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718124E+00,1.9863258228E+00,4.0278458418E+02,4.0334041957E+02,8.6551154911E-02
2020-09-16,02:12:52.424,259.09227343,6218.214562,260.09227343,1600222372.424,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718124E+00,1.9863254839E+00,4.0276454796E+02,4.0332027207E+02,8.6551154911E-02
2020-09-16,02:12:52.450,259.09227374,6218.214570,260.09227374,1600222372.451,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828317340E+00,1.9850839969E+00,4.0276454796E+02,4.0332027207E+02,8.6551154911E-02
2020-09-16,02:12:52.471,259.09227398,6218.214576,260.09227398,1600222372.472,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828317340E+00,1.9850852947E+00,4.0276454796E+02,4.0332059253E+02,8.6650914335E-02
2020-09-16,02:12:52.493,259.09227422,6218.214581,260.09227422,1600222372.493,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828317340E+00,1.9850865925E+00,4.0277821097E+02,4.0333459487E+02,8.6650914335E-02
2020-09-16,02:12:52.519,259.09227453,6218.214589,260.09227453,1600222372.519,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344166E+00,1.9863907565E+00,4.0277821097E+02,4.0333459487E+02,8.6650914335E-02
2020-09-16,02:12:52.539,259.09227477,6218.214594,260.09227477,1600222372.540,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344166E+00,1.9863896368E+00,4.0277821097E+02,4.0333431854E+02,8.6564897213E-02
2020-09-16,02:12:52.569,259.09227512,6218.214603,260.09227512,1600222372.570,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344166E+00,1.9863885170E+00,4.0279980741E+02,4.0335566847E+02,8.6564897213E-02
2020-09-16,02:12:52.602,259.09227550,6218.214612,260.09227550,1600222372.603,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013434E+00,1.9852541565E+00,4.0279980741E+02,4.0335566847E+02,8.6564897213E-02
2020-09-16,02:12:52.624,259.09227574,6218.214618,260.09227574,1600222372.624,0,963,1.5145036316E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013434E+00,1.9852563527E+00,4.0279980741E+02,4.0335621076E+02,8.6733700231E-02
2020-09-16,02:12:52.645,259.09227600,6218.214624,260.09227600,1600222372.646,0,963,1.5148709564E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013434E+00,1.9852585490E+00,4.0291906204E+02,4.0347617258E+02,8.6733700231E-02
2020-09-16,02:12:52.677,259.09227635,6218.214633,260.09227635,1600222372.677,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689722E+00,1.9850259133E+00,4.0291906204E+02,4.0347617258E+02,8.6733700231E-02
2020-09-16,02:12:52.697,259.09227660,6218.214638,260.09227660,1600222372.698,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689722E+00,1.9850225286E+00,4.0291906204E+02,4.0347533647E+02,8.6473517466E-02
2020-09-16,02:12:52.721,259.09227687,6218.214645,260.09227687,1600222372.722,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689722E+00,1.9850191439E+00,4.0276407903E+02,4.0331930371E+02,8.6473517466E-02
2020-09-16,02:12:52.747,259.09227718,6218.214652,260.09227718,1600222372.748,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764334E+00,1.9853269540E+00,4.0276407903E+02,4.0331930371E+02,8.6473517466E-02
2020-09-16,02:12:52.769,259.09227742,6218.214658,260.09227742,1600222372.769,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764334E+00,1.9853271755E+00,4.0276407903E+02,4.0331935838E+02,8.6490535897E-02
2020-09-16,02:12:52.789,259.09227766,6218.214664,260.09227766,1600222372.790,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764334E+00,1.9853273969E+00,4.0274176198E+02,4.0329706522E+02,8.6490535897E-02
2020-09-16,02:12:52.815,259.09227796,6218.214671,260.09227796,1600222372.816,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498044E+00,1.9859014186E+00,4.0274176198E+02,4.0329706522E+02,8.6490535897E-02
2020-09-16,02:12:52.836,259.09227821,6218.214677,260.09227821,1600222372.837,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498044E+00,1.9859006207E+00,4.0274176198E+02,4.0329686828E+02,8.6429222066E-02
2020-09-16,02:12:52.858,259.09227845,6218.214683,260.09227845,1600222372.858,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498044E+00,1.9858998227E+00,4.0279550230E+02,4.0335048570E+02,8.6429222066E-02
2020-09-16,02:12:52.884,259.09227876,6218.214690,260.09227876,1600222372.885,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841769957E+00,1.9864276120E+00,4.0279550230E+02,4.0335048570E+02,8.6429222066E-02
2020-09-16,02:12:52.905,259.09227900,6218.214696,260.09227900,1600222372.906,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841769957E+00,1.9864291995E+00,4.0279550230E+02,4.0335087745E+02,8.6551168895E-02
2020-09-16,02:12:52.927,259.09227926,6218.214702,260.09227926,1600222372.928,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841769957E+00,1.9864307871E+00,4.0283234822E+02,4.0338816598E+02,8.6551168895E-02
2020-09-16,02:12:52.963,259.09227968,6218.214712,260.09227968,1600222372.964,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258690E+00,1.9861793751E+00,4.0283234822E+02,4.0338816598E+02,8.6551168895E-02
2020-09-16,02:12:52.990,259.09227998,6218.214719,260.09227998,1600222372.990,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258690E+00,1.9861788128E+00,4.0283234822E+02,4.0338802718E+02,8.6507968102E-02
2020-09-16,02:12:53.010,259.09228022,6218.214725,260.09228022,1600222373.011,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258690E+00,1.9861782504E+00,4.0284793930E+02,4.0340350096E+02,8.6507968102E-02
2020-09-16,02:12:53.036,259.09228052,6218.214732,260.09228052,1600222373.037,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824788723E+00,1.9847296110E+00,4.0284793930E+02,4.0340350096E+02,8.6507968102E-02
2020-09-16,02:12:53.058,259.09228076,6218.214738,260.09228076,1600222373.058,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824788723E+00,1.9847307191E+00,4.0284793930E+02,4.0340377469E+02,8.6593161435E-02
2020-09-16,02:12:53.078,259.09228101,6218.214744,260.09228101,1600222373.079,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824788723E+00,1.9847318272E+00,4.0280210190E+02,4.0335814773E+02,8.6593161435E-02
2020-09-16,02:12:53.105,259.09228132,6218.214752,260.09228132,1600222373.106,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835811616E+00,1.9858353692E+00,4.0280210190E+02,4.0335814773E+02,8.6593161435E-02
2020-09-16,02:12:53.127,259.09228156,6218.214758,260.09228156,1600222373.127,0,963,1.5150283813E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835811616E+00,1.9858349193E+00,4.0280210190E+02,4.0335803668E+02,8.6558595274E-02
2020-09-16,02:12:53.148,259.09228181,6218.214763,260.09228181,1600222373.148,0,963,1.5148482971E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835811616E+00,1.9858344695E+00,4.0285859856E+02,4.0341450025E+02,8.6558595274E-02
2020-09-16,02:12:53.174,259.09228211,6218.214771,260.09228211,1600222373.174,0,963,1.5151006775E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841570175E+00,1.9864109795E+00,4.0285859856E+02,4.0341450025E+02,8.6558595274E-02
2020-09-16,02:12:53.194,259.09228235,6218.214776,260.09228235,1600222373.195,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841570175E+00,1.9864124379E+00,4.0285859856E+02,4.0341486020E+02,8.6670621235E-02
2020-09-16,02:12:53.216,259.09228259,6218.214782,260.09228259,1600222373.216,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841570175E+00,1.9864138963E+00,4.0274414020E+02,4.0330060364E+02,8.6670621235E-02
2020-09-16,02:12:53.242,259.09228289,6218.214789,260.09228289,1600222373.242,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009863E+00,1.9860574601E+00,4.0274414020E+02,4.0330060364E+02,8.6670621235E-02
2020-09-16,02:12:53.263,259.09228315,6218.214796,260.09228315,1600222373.264,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009863E+00,1.9860548126E+00,4.0274414020E+02,4.0329995027E+02,8.6467215543E-02
2020-09-16,02:12:53.285,259.09228339,6218.214801,260.09228339,1600222373.285,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009863E+00,1.9860521652E+00,4.0276939878E+02,4.0332459030E+02,8.6467215543E-02
2020-09-16,02:12:53.311,259.09228369,6218.214809,260.09228369,1600222373.311,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397967E+00,1.9855904522E+00,4.0276939878E+02,4.0332459030E+02,8.6467215543E-02
2020-09-16,02:12:53.342,259.09228405,6218.214817,260.09228405,1600222373.342,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397967E+00,1.9855916437E+00,4.0276939878E+02,4.0332488444E+02,8.6558779179E-02
2020-09-16,02:12:53.374,259.09228442,6218.214826,260.09228442,1600222373.374,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397967E+00,1.9855928352E+00,4.0276179872E+02,4.0331756802E+02,8.6558779179E-02
2020-09-16,02:12:53.403,259.09228476,6218.214834,260.09228476,1600222373.403,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842185470E+00,1.9864725837E+00,4.0276179872E+02,4.0331756802E+02,8.6558779179E-02
2020-09-16,02:12:53.424,259.09228500,6218.214840,260.09228500,1600222373.424,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842185470E+00,1.9864727232E+00,4.0276179872E+02,4.0331760244E+02,8.6569494887E-02
2020-09-16,02:12:53.444,259.09228524,6218.214846,260.09228524,1600222373.445,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842185470E+00,1.9864728627E+00,4.0279866050E+02,4.0335454952E+02,8.6569494887E-02
2020-09-16,02:12:53.476,259.09228560,6218.214854,260.09228560,1600222373.476,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704299E+00,1.9856237820E+00,4.0279866050E+02,4.0335454952E+02,8.6569494887E-02
2020-09-16,02:12:53.497,259.09228586,6218.214861,260.09228586,1600222373.498,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704299E+00,1.9856246638E+00,4.0279866050E+02,4.0335476721E+02,8.6637257438E-02
2020-09-16,02:12:53.519,259.09228611,6218.214867,260.09228611,1600222373.520,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704299E+00,1.9856255456E+00,4.0277714637E+02,4.0333344106E+02,8.6637257438E-02
2020-09-16,02:12:53.548,259.09228644,6218.214874,260.09228644,1600222373.548,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395737E+00,1.9855946543E+00,4.0277714637E+02,4.0333344106E+02,8.6637257438E-02
2020-09-16,02:12:53.569,259.09228668,6218.214880,260.09228668,1600222373.569,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395737E+00,1.9855933089E+00,4.0277714637E+02,4.0333310893E+02,8.6533868803E-02
2020-09-16,02:12:53.588,259.09228691,6218.214886,260.09228691,1600222373.589,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395737E+00,1.9855919636E+00,4.0276362610E+02,4.0331923788E+02,8.6533868803E-02
2020-09-16,02:12:53.615,259.09228722,6218.214893,260.09228722,1600222373.616,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903629E+00,1.9850421291E+00,4.0276362610E+02,4.0331923788E+02,8.6533868803E-02
2020-09-16,02:12:53.637,259.09228747,6218.214899,260.09228747,1600222373.637,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903629E+00,1.9850410987E+00,4.0276362610E+02,4.0331898345E+02,8.6454661018E-02
2020-09-16,02:12:53.663,259.09228777,6218.214906,260.09228777,1600222373.663,0,963,1.5151261902E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903629E+00,1.9850400683E+00,4.0277143252E+02,4.0332654619E+02,8.6454661018E-02
2020-09-16,02:12:53.697,259.09228816,6218.214916,260.09228816,1600222373.697,0,963,1.5151116943E+02,5.9999900818E+01,2.6125000000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256761E+00,1.9851755350E+00,4.0277143252E+02,4.0332654619E+02,8.6454661018E-02
2020-09-16,02:12:53.717,259.09228840,6218.214922,260.09228840,1600222373.718,0,963,1.5149959056E+02,5.9999900818E+01,2.6114583333E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256761E+00,1.9851766458E+00,4.0277143252E+02,4.0332682048E+02,8.6540048051E-02
2020-09-16,02:12:53.739,259.09228865,6218.214928,260.09228865,1600222373.739,0,963,1.5150692749E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256761E+00,1.9851777567E+00,4.0280182290E+02,4.0335752708E+02,8.6540048051E-02
2020-09-16,02:12:53.767,259.09228898,6218.214936,260.09228898,1600222373.768,0,963,1.5150850677E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896155E+00,1.9861427910E+00,4.0280182290E+02,4.0335752708E+02,8.6540048051E-02
2020-09-16,02:12:53.789,259.09228924,6218.214942,260.09228924,1600222373.790,0,963,1.5150884247E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896155E+00,1.9861424050E+00,4.0280182290E+02,4.0335743181E+02,8.6510392780E-02
2020-09-16,02:12:53.812,259.09228949,6218.214948,260.09228949,1600222373.812,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896155E+00,1.9861420190E+00,4.0285586783E+02,4.0341145600E+02,8.6510392780E-02
2020-09-16,02:12:53.842,259.09228984,6218.214956,260.09228984,1600222373.842,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840046646E+00,1.9862571986E+00,4.0285586783E+02,4.0341145600E+02,8.6510392780E-02
2020-09-16,02:12:53.862,259.09229008,6218.214962,260.09229008,1600222373.863,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840046646E+00,1.9862573357E+00,4.0285586783E+02,4.0341148983E+02,8.6520921193E-02
2020-09-16,02:12:53.887,259.09229036,6218.214969,260.09229036,1600222373.887,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840046646E+00,1.9862574727E+00,4.0280367638E+02,4.0335926023E+02,8.6520921193E-02
2020-09-16,02:12:53.917,259.09229072,6218.214977,260.09229072,1600222373.918,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572071E+00,1.9866104156E+00,4.0280367638E+02,4.0335926023E+02,8.6520921193E-02
2020-09-16,02:12:53.938,259.09229096,6218.214983,260.09229096,1600222373.939,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572071E+00,1.9866081484E+00,4.0280367638E+02,4.0335870079E+02,8.6346783979E-02
2020-09-16,02:12:53.960,259.09229120,6218.214989,260.09229120,1600222373.960,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572071E+00,1.9866058813E+00,4.0274345082E+02,4.0329783290E+02,8.6346783979E-02
2020-09-16,02:12:53.990,259.09229156,6218.214997,260.09229156,1600222373.991,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839862157E+00,1.9862344694E+00,4.0274345082E+02,4.0329783290E+02,8.6346783979E-02
2020-09-16,02:12:54.013,259.09229182,6218.215004,260.09229182,1600222374.013,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839862157E+00,1.9862353525E+00,4.0274345082E+02,4.0329805081E+02,8.6414624601E-02
2020-09-16,02:12:54.033,259.09229206,6218.215009,260.09229206,1600222374.034,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839862157E+00,1.9862362356E+00,4.0285654900E+02,4.0341152270E+02,8.6414624601E-02
2020-09-16,02:12:54.065,259.09229243,6218.215018,260.09229243,1600222374.066,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844401834E+00,1.9866907181E+00,4.0285654900E+02,4.0341152270E+02,8.6414624601E-02
2020-09-16,02:12:54.092,259.09229274,6218.215026,260.09229274,1600222374.093,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844401834E+00,1.9866915713E+00,4.0285654900E+02,4.0341173326E+02,8.6480156506E-02
2020-09-16,02:12:54.115,259.09229300,6218.215032,260.09229300,1600222374.115,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844401834E+00,1.9866924246E+00,4.0276848729E+02,4.0332376070E+02,8.6480156506E-02
2020-09-16,02:12:54.144,259.09229334,6218.215040,260.09229334,1600222374.145,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598028E+00,1.9863116123E+00,4.0276848729E+02,4.0332376070E+02,8.6480156506E-02
2020-09-16,02:12:54.167,259.09229361,6218.215047,260.09229361,1600222374.168,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598028E+00,1.9863100248E+00,4.0276848729E+02,4.0332336896E+02,8.6358207445E-02
2020-09-16,02:12:54.188,259.09229385,6218.215052,260.09229385,1600222374.189,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598028E+00,1.9863084374E+00,4.0267514236E+02,4.0322950378E+02,8.6358207445E-02
2020-09-16,02:12:54.216,259.09229417,6218.215060,260.09229417,1600222374.216,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496464E+00,1.9858978161E+00,4.0267514236E+02,4.0322950378E+02,8.6358207445E-02
2020-09-16,02:12:54.236,259.09229441,6218.215066,260.09229441,1600222374.237,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496464E+00,1.9859017843E+00,4.0267514236E+02,4.0323048302E+02,8.6663116516E-02
2020-09-16,02:12:54.257,259.09229465,6218.215072,260.09229465,1600222374.258,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496464E+00,1.9859057527E+00,4.0272502881E+02,4.0328141764E+02,8.6663116516E-02
2020-09-16,02:12:54.283,259.09229495,6218.215079,260.09229495,1600222374.284,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581720E+00,1.9851133781E+00,4.0272502881E+02,4.0328141764E+02,8.6663116516E-02
2020-09-16,02:12:54.305,259.09229521,6218.215085,260.09229521,1600222374.306,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581720E+00,1.9851134961E+00,4.0272502881E+02,4.0328144677E+02,8.6672187371E-02
2020-09-16,02:12:54.328,259.09229546,6218.215091,260.09229546,1600222374.328,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581720E+00,1.9851136141E+00,4.0278641948E+02,4.0334295140E+02,8.6672187371E-02
2020-09-16,02:12:54.355,259.09229578,6218.215099,260.09229578,1600222374.355,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380691E+00,1.9860946259E+00,4.0278641948E+02,4.0334295140E+02,8.6672187371E-02
2020-09-16,02:12:54.378,259.09229604,6218.215105,260.09229604,1600222374.378,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380691E+00,1.9860943607E+00,4.0278641948E+02,4.0334288595E+02,8.6651814911E-02
2020-09-16,02:12:54.401,259.09229632,6218.215112,260.09229632,1600222374.402,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380691E+00,1.9860940955E+00,4.0277224784E+02,4.0332862929E+02,8.6651814911E-02
2020-09-16,02:12:54.430,259.09229666,6218.215120,260.09229666,1600222374.431,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379639E+00,1.9856935353E+00,4.0277224784E+02,4.0332862929E+02,8.6651814911E-02
2020-09-16,02:12:54.463,259.09229703,6218.215129,260.09229703,1600222374.463,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379639E+00,1.9856916365E+00,4.0277224784E+02,4.0332816058E+02,8.6505905659E-02
2020-09-16,02:12:54.494,259.09229740,6218.215137,260.09229740,1600222374.495,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379639E+00,1.9856897378E+00,4.0277116248E+02,4.0332660500E+02,8.6505905659E-02
2020-09-16,02:12:54.520,259.09229770,6218.215145,260.09229770,1600222374.521,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842173267E+00,1.9864699854E+00,4.0277116248E+02,4.0332660500E+02,8.6505905659E-02
2020-09-16,02:12:54.542,259.09229794,6218.215151,260.09229794,1600222374.542,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842173267E+00,1.9864696582E+00,4.0277116248E+02,4.0332652426E+02,8.6480768656E-02
2020-09-16,02:12:54.562,259.09229818,6218.215156,260.09229818,1600222374.563,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842173267E+00,1.9864693309E+00,4.0280750556E+02,4.0336283670E+02,8.6480768656E-02
2020-09-16,02:12:54.588,259.09229848,6218.215164,260.09229848,1600222374.589,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492362E+00,1.9855001416E+00,4.0280750556E+02,4.0336283670E+02,8.6480768656E-02
2020-09-16,02:12:54.609,259.09229873,6218.215169,260.09229873,1600222374.610,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492362E+00,1.9855030286E+00,4.0280750556E+02,4.0336354949E+02,8.6702641562E-02
2020-09-16,02:12:54.631,259.09229897,6218.215175,260.09229897,1600222374.631,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492362E+00,1.9855059157E+00,4.0280152760E+02,4.0335827607E+02,8.6702641562E-02
2020-09-16,02:12:54.660,259.09229931,6218.215183,260.09229931,1600222374.660,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827327305E+00,1.9849888222E+00,4.0280152760E+02,4.0335827607E+02,8.6702641562E-02
2020-09-16,02:12:54.680,259.09229955,6218.215189,260.09229955,1600222374.681,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827327305E+00,1.9849866147E+00,4.0280152760E+02,4.0335773090E+02,8.6532944559E-02
2020-09-16,02:12:54.703,259.09229980,6218.215195,260.09229980,1600222374.703,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827327305E+00,1.9849844072E+00,4.0272541249E+02,4.0328096563E+02,8.6532944559E-02
2020-09-16,02:12:54.729,259.09230010,6218.215203,260.09230010,1600222374.729,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276477E+00,1.9862807950E+00,4.0272541249E+02,4.0328096563E+02,8.6532944559E-02
2020-09-16,02:12:54.752,259.09230037,6218.215209,260.09230037,1600222374.752,0,963,1.5149209595E+02,5.9999900818E+01,2.6062500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276477E+00,1.9862801020E+00,4.0272541249E+02,4.0328079464E+02,8.6479710137E-02
2020-09-16,02:12:54.779,259.09230068,6218.215216,260.09230068,1600222374.779,0,963,1.5148044259E+02,6.0000380380E+01,2.6111607143E+01,6.0221072606E+01,5.9999752590E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276477E+00,1.9862794091E+00,4.0284058499E+02,4.0339595493E+02,8.6479710137E-02
2020-09-16,02:12:54.812,259.09230108,6218.215226,260.09230108,1600222374.813,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264344E+00,1.9858777404E+00,4.0284058499E+02,4.0339595493E+02,8.6479710137E-02
2020-09-16,02:12:54.834,259.09230132,6218.215232,260.09230132,1600222374.834,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264344E+00,1.9858779881E+00,4.0284058499E+02,4.0339601607E+02,8.6498741333E-02
2020-09-16,02:12:54.855,259.09230156,6218.215238,260.09230156,1600222374.855,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264344E+00,1.9858782358E+00,4.0283555087E+02,4.0339103615E+02,8.6498741333E-02
2020-09-16,02:12:54.884,259.09230190,6218.215246,260.09230190,1600222374.884,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991162E+00,1.9863514541E+00,4.0283555087E+02,4.0339103615E+02,8.6498741333E-02
2020-09-16,02:12:54.907,259.09230216,6218.215252,260.09230216,1600222374.907,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991162E+00,1.9863499745E+00,4.0283555087E+02,4.0339067098E+02,8.6385081422E-02
2020-09-16,02:12:54.927,259.09230241,6218.215258,260.09230241,1600222374.928,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991162E+00,1.9863484949E+00,4.0278898845E+02,4.0334367927E+02,8.6385081422E-02
2020-09-16,02:12:54.959,259.09230277,6218.215266,260.09230277,1600222374.959,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754708E+00,1.9856240292E+00,4.0278898845E+02,4.0334367927E+02,8.6385081422E-02
2020-09-16,02:12:54.980,259.09230302,6218.215272,260.09230302,1600222374.981,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754708E+00,1.9856259671E+00,4.0278898845E+02,4.0334415770E+02,8.6534008892E-02
2020-09-16,02:12:55.002,259.09230326,6218.215278,260.09230326,1600222375.002,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754708E+00,1.9856279051E+00,4.0287789510E+02,4.0343366542E+02,8.6534008892E-02
2020-09-16,02:12:55.028,259.09230356,6218.215286,260.09230356,1600222375.028,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834818239E+00,1.9857343790E+00,4.0287789510E+02,4.0343366542E+02,8.6534008892E-02
2020-09-16,02:12:55.049,259.09230381,6218.215291,260.09230381,1600222375.049,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834818239E+00,1.9857335139E+00,4.0287789510E+02,4.0343345182E+02,8.6467531768E-02
2020-09-16,02:12:55.069,259.09230405,6218.215297,260.09230405,1600222375.070,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834818239E+00,1.9857326488E+00,4.0281536399E+02,4.0337062091E+02,8.6467531768E-02
2020-09-16,02:12:55.099,259.09230440,6218.215306,260.09230440,1600222375.100,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108590E+00,1.9856616034E+00,4.0281536399E+02,4.0337062091E+02,8.6467531768E-02
2020-09-16,02:12:55.119,259.09230463,6218.215311,260.09230463,1600222375.120,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108590E+00,1.9856620165E+00,4.0281536399E+02,4.0337072289E+02,8.6499274191E-02
2020-09-16,02:12:55.141,259.09230487,6218.215317,260.09230487,1600222375.141,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108590E+00,1.9856624295E+00,4.0271583056E+02,4.0327115419E+02,8.6499274191E-02
2020-09-16,02:12:55.173,259.09230524,6218.215326,260.09230524,1600222375.173,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841695467E+00,1.9864219784E+00,4.0271583056E+02,4.0327115419E+02,8.6499274191E-02
2020-09-16,02:12:55.198,259.09230554,6218.215333,260.09230554,1600222375.199,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841695467E+00,1.9864213430E+00,4.0271583056E+02,4.0327099741E+02,8.6450462559E-02
2020-09-16,02:12:55.220,259.09230579,6218.215339,260.09230579,1600222375.220,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841695467E+00,1.9864207076E+00,4.0289989371E+02,4.0345515744E+02,8.6450462559E-02
2020-09-16,02:12:55.249,259.09230612,6218.215347,260.09230612,1600222375.249,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081756E+00,1.9853581323E+00,4.0289989371E+02,4.0345515744E+02,8.6450462559E-02
2020-09-16,02:12:55.269,259.09230637,6218.215353,260.09230637,1600222375.270,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081756E+00,1.9853619859E+00,4.0289989371E+02,4.0345610917E+02,8.6746639964E-02
2020-09-16,02:12:55.292,259.09230662,6218.215359,260.09230662,1600222375.292,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081756E+00,1.9853658396E+00,4.0285077793E+02,4.0340787720E+02,8.6746639964E-02
2020-09-16,02:12:55.318,259.09230692,6218.215366,260.09230692,1600222375.318,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366200E+00,1.9853943164E+00,4.0285077793E+02,4.0340787720E+02,8.6746639964E-02
2020-09-16,02:12:55.338,259.09230716,6218.215372,260.09230716,1600222375.339,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366200E+00,1.9853919521E+00,4.0285077793E+02,4.0340729339E+02,8.6564936894E-02
2020-09-16,02:12:55.361,259.09230742,6218.215378,260.09230742,1600222375.361,0,963,1.5147726440E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366200E+00,1.9853895879E+00,4.0271985804E+02,4.0327560902E+02,8.6564936894E-02
2020-09-16,02:12:55.388,259.09230774,6218.215386,260.09230774,1600222375.389,0,963,1.5148366394E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954201E+00,1.9856486820E+00,4.0271985804E+02,4.0327560902E+02,8.6564936894E-02
2020-09-16,02:12:55.410,259.09230799,6218.215392,260.09230799,1600222375.410,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954201E+00,1.9856486987E+00,4.0271985804E+02,4.0327561314E+02,8.6566218071E-02
2020-09-16,02:12:55.430,259.09230823,6218.215397,260.09230823,1600222375.431,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954201E+00,1.9856487154E+00,4.0276378156E+02,4.0331960139E+02,8.6566218071E-02
2020-09-16,02:12:55.457,259.09230853,6218.215405,260.09230853,1600222375.457,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052837E+00,1.9860590446E+00,4.0276378156E+02,4.0331960139E+02,8.6566218071E-02
2020-09-16,02:12:55.477,259.09230877,6218.215411,260.09230877,1600222375.478,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052837E+00,1.9860582556E+00,4.0276378156E+02,4.0331940666E+02,8.6505599098E-02
2020-09-16,02:12:55.499,259.09230902,6218.215416,260.09230902,1600222375.499,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052837E+00,1.9860574666E+00,4.0271722374E+02,4.0327258991E+02,8.6505599098E-02
2020-09-16,02:12:55.525,259.09230932,6218.215424,260.09230932,1600222375.525,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682636E+00,1.9854197233E+00,4.0271722374E+02,4.0327258991E+02,8.6505599098E-02
2020-09-16,02:12:55.559,259.09230971,6218.215433,260.09230971,1600222375.559,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682636E+00,1.9854206569E+00,4.0271722374E+02,4.0327282036E+02,8.6577346757E-02
2020-09-16,02:12:55.591,259.09231008,6218.215442,260.09231008,1600222375.591,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682636E+00,1.9854215904E+00,4.0284091923E+02,4.0339691702E+02,8.6577346757E-02
2020-09-16,02:12:55.617,259.09231038,6218.215449,260.09231038,1600222375.617,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268045E+00,1.9852799706E+00,4.0284091923E+02,4.0339691702E+02,8.6577346757E-02
2020-09-16,02:12:55.638,259.09231064,6218.215455,260.09231064,1600222375.639,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268045E+00,1.9852798840E+00,4.0284091923E+02,4.0339689563E+02,8.6570689412E-02
2020-09-16,02:12:55.661,259.09231090,6218.215462,260.09231090,1600222375.662,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268045E+00,1.9852797973E+00,4.0282714501E+02,4.0338308101E+02,8.6570689412E-02
2020-09-16,02:12:55.690,259.09231124,6218.215470,260.09231124,1600222375.691,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956737E+00,1.9852486312E+00,4.0282714501E+02,4.0338308101E+02,8.6570689412E-02
2020-09-16,02:12:55.711,259.09231148,6218.215476,260.09231148,1600222375.712,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956737E+00,1.9852461786E+00,4.0282714501E+02,4.0338247537E+02,8.6382181548E-02
2020-09-16,02:12:55.733,259.09231172,6218.215481,260.09231172,1600222375.733,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956737E+00,1.9852437261E+00,4.0278480907E+02,4.0333947550E+02,8.6382181548E-02
2020-09-16,02:12:55.759,259.09231204,6218.215489,260.09231204,1600222375.760,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286007E+00,1.9853768037E+00,4.0278480907E+02,4.0333947550E+02,8.6382181548E-02
2020-09-16,02:12:55.780,259.09231228,6218.215495,260.09231228,1600222375.781,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286007E+00,1.9853786026E+00,4.0278480907E+02,4.0333991964E+02,8.6520437381E-02
2020-09-16,02:12:55.802,259.09231252,6218.215501,260.09231252,1600222375.802,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286007E+00,1.9853804015E+00,4.0286764983E+02,4.0342331881E+02,8.6520437381E-02
2020-09-16,02:12:55.829,259.09231285,6218.215508,260.09231285,1600222375.830,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643937E+00,1.9854162351E+00,4.0286764983E+02,4.0342331881E+02,8.6520437381E-02
2020-09-16,02:12:55.851,259.09231310,6218.215514,260.09231310,1600222375.852,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643937E+00,1.9854171092E+00,4.0286764983E+02,4.0342353465E+02,8.6587614075E-02
2020-09-16,02:12:55.878,259.09231340,6218.215522,260.09231340,1600222375.878,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643937E+00,1.9854179833E+00,4.0283435256E+02,4.0339040726E+02,8.6587614075E-02
2020-09-16,02:12:55.910,259.09231377,6218.215531,260.09231377,1600222375.910,0,963,1.5148793030E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707158E+00,1.9853241989E+00,4.0283435256E+02,4.0339040726E+02,8.6587614075E-02
2020-09-16,02:12:55.930,259.09231402,6218.215536,260.09231402,1600222375.931,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707158E+00,1.9853242936E+00,4.0283435256E+02,4.0339043064E+02,8.6594892257E-02
2020-09-16,02:12:55.951,259.09231426,6218.215542,260.09231426,1600222375.952,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707158E+00,1.9853243883E+00,4.0273719815E+02,4.0329316551E+02,8.6594892257E-02
2020-09-16,02:12:55.980,259.09231458,6218.215550,260.09231458,1600222375.980,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252593E+00,1.9859796757E+00,4.0273719815E+02,4.0329316551E+02,8.6594892257E-02
2020-09-16,02:12:56.002,259.09231484,6218.215556,260.09231484,1600222376.002,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252593E+00,1.9859798261E+00,4.0273719815E+02,4.0329320261E+02,8.6606444732E-02
2020-09-16,02:12:56.023,259.09231508,6218.215562,260.09231508,1600222376.023,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252593E+00,1.9859799764E+00,4.0282079958E+02,4.0337695657E+02,8.6606444732E-02
2020-09-16,02:12:56.053,259.09231544,6218.215571,260.09231544,1600222376.054,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828803604E+00,1.9851341172E+00,4.0282079958E+02,4.0337695657E+02,8.6606444732E-02
2020-09-16,02:12:56.075,259.09231568,6218.215576,260.09231568,1600222376.075,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828803604E+00,1.9851333715E+00,4.0282079958E+02,4.0337677243E+02,8.6549129035E-02
2020-09-16,02:12:56.096,259.09231594,6218.215582,260.09231594,1600222376.097,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828803604E+00,1.9851326258E+00,4.0281552179E+02,4.0337130322E+02,8.6549129035E-02
2020-09-16,02:12:56.122,259.09231624,6218.215590,260.09231624,1600222376.123,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121301E+00,1.9864659082E+00,4.0281552179E+02,4.0337130322E+02,8.6549129035E-02
2020-09-16,02:12:56.144,259.09231648,6218.215596,260.09231648,1600222376.144,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121301E+00,1.9864659503E+00,4.0281552179E+02,4.0337131361E+02,8.6552362914E-02
2020-09-16,02:12:56.164,259.09231672,6218.215601,260.09231672,1600222376.165,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121301E+00,1.9864659924E+00,4.0281461084E+02,4.0337041180E+02,8.6552362914E-02
2020-09-16,02:12:56.190,259.09231703,6218.215609,260.09231703,1600222376.191,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830917333E+00,1.9853443230E+00,4.0281461084E+02,4.0337041180E+02,8.6552362914E-02
2020-09-16,02:12:56.211,259.09231727,6218.215614,260.09231727,1600222376.212,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830917333E+00,1.9853464997E+00,4.0281461084E+02,4.0337094926E+02,8.6719658281E-02
2020-09-16,02:12:56.233,259.09231751,6218.215620,260.09231751,1600222376.233,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830917333E+00,1.9853486764E+00,4.0278720622E+02,4.0334404422E+02,8.6719658281E-02
2020-09-16,02:12:56.265,259.09231788,6218.215629,260.09231788,1600222376.265,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720838E+00,1.9861299151E+00,4.0278720622E+02,4.0334404422E+02,8.6719658281E-02
2020-09-16,02:12:56.290,259.09231818,6218.215636,260.09231818,1600222376.291,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720838E+00,1.9861256246E+00,4.0278720622E+02,4.0334298530E+02,8.6390034117E-02
2020-09-16,02:12:56.312,259.09231843,6218.215642,260.09231843,1600222376.312,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720838E+00,1.9861213341E+00,4.0276993257E+02,4.0332462897E+02,8.6390034117E-02
2020-09-16,02:12:56.338,259.09231873,6218.215649,260.09231873,1600222376.338,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114346E+00,1.9851595958E+00,4.0276993257E+02,4.0332462897E+02,8.6390034117E-02
2020-09-16,02:12:56.358,259.09231897,6218.215655,260.09231897,1600222376.359,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114346E+00,1.9851615719E+00,4.0276993257E+02,4.0332511690E+02,8.6541927967E-02
2020-09-16,02:12:56.382,259.09231925,6218.215662,260.09231925,1600222376.383,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114346E+00,1.9851635480E+00,4.0277753839E+02,4.0333322114E+02,8.6541927967E-02
2020-09-16,02:12:56.411,259.09231958,6218.215670,260.09231958,1600222376.412,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336608E+00,1.9859867081E+00,4.0277753839E+02,4.0333322114E+02,8.6541927967E-02
2020-09-16,02:12:56.433,259.09231983,6218.215676,260.09231983,1600222376.433,0,963,1.5151441956E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336608E+00,1.9859851598E+00,4.0277753839E+02,4.0333283900E+02,8.6422970452E-02
2020-09-16,02:12:56.453,259.09232007,6218.215682,260.09232007,1600222376.454,0,963,1.5151457214E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336608E+00,1.9859836115E+00,4.0287758501E+02,4.0343264133E+02,8.6422970452E-02
2020-09-16,02:12:56.483,259.09232041,6218.215690,260.09232041,1600222376.483,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135863E+00,1.9852627203E+00,4.0287758501E+02,4.0343264133E+02,8.6422970452E-02
2020-09-16,02:12:56.505,259.09232066,6218.215696,260.09232066,1600222376.505,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135863E+00,1.9852629272E+00,4.0287758501E+02,4.0343269244E+02,8.6438875768E-02
2020-09-16,02:12:56.525,259.09232089,6218.215701,260.09232089,1600222376.525,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135863E+00,1.9852631341E+00,4.0273589592E+02,4.0329085921E+02,8.6438875768E-02
2020-09-16,02:12:56.551,259.09232119,6218.215709,260.09232119,1600222376.551,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824473809E+00,1.9846962864E+00,4.0273589592E+02,4.0329085921E+02,8.6438875768E-02
2020-09-16,02:12:56.572,259.09232144,6218.215714,260.09232144,1600222376.572,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824473809E+00,1.9846953998E+00,4.0273589592E+02,4.0329064026E+02,8.6370712081E-02
2020-09-16,02:12:56.592,259.09232168,6218.215720,260.09232168,1600222376.593,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824473809E+00,1.9846945132E+00,4.0276277187E+02,4.0331733428E+02,8.6370712081E-02
2020-09-16,02:12:56.621,259.09232201,6218.215728,260.09232201,1600222376.622,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828111677E+00,1.9850587125E+00,4.0276277187E+02,4.0331733428E+02,8.6370712081E-02
2020-09-16,02:12:56.654,259.09232238,6218.215737,260.09232238,1600222376.654,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828111677E+00,1.9850621302E+00,4.0276277187E+02,4.0331817817E+02,8.6633424300E-02
2020-09-16,02:12:56.690,259.09232280,6218.215747,260.09232280,1600222376.690,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828111677E+00,1.9850655479E+00,4.0273035800E+02,4.0328656344E+02,8.6633424300E-02
2020-09-16,02:12:56.717,259.09232311,6218.215755,260.09232311,1600222376.717,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840690048E+00,1.9863248150E+00,4.0273035800E+02,4.0328656344E+02,8.6633424300E-02
2020-09-16,02:12:56.737,259.09232336,6218.215761,260.09232336,1600222376.738,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840690048E+00,1.9863241362E+00,4.0273035800E+02,4.0328639594E+02,8.6581276183E-02
2020-09-16,02:12:56.759,259.09232360,6218.215766,260.09232360,1600222376.759,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840690048E+00,1.9863234574E+00,4.0284292978E+02,4.0339895560E+02,8.6581276183E-02
2020-09-16,02:12:56.785,259.09232390,6218.215774,260.09232390,1600222376.785,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812527E+00,1.9858351510E+00,4.0284292978E+02,4.0339895560E+02,8.6581276183E-02
2020-09-16,02:12:56.806,259.09232416,6218.215780,260.09232416,1600222376.807,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812527E+00,1.9858358921E+00,4.0284292978E+02,4.0339913855E+02,8.6638218312E-02
2020-09-16,02:12:56.828,259.09232440,6218.215786,260.09232440,1600222376.828,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812527E+00,1.9858366332E+00,4.0278920507E+02,4.0334552259E+02,8.6638218312E-02
2020-09-16,02:12:56.855,259.09232472,6218.215793,260.09232472,1600222376.856,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797294E+00,1.9861354492E+00,4.0278920507E+02,4.0334552259E+02,8.6638218312E-02
2020-09-16,02:12:56.878,259.09232498,6218.215799,260.09232498,1600222376.878,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797294E+00,1.9861365472E+00,4.0278920507E+02,4.0334579358E+02,8.6722572593E-02
2020-09-16,02:12:56.898,259.09232522,6218.215805,260.09232522,1600222376.899,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797294E+00,1.9861376452E+00,4.0279938489E+02,4.0335625846E+02,8.6722572593E-02
2020-09-16,02:12:56.927,259.09232556,6218.215813,260.09232556,1600222376.928,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796472E+00,1.9858372215E+00,4.0279938489E+02,4.0335625846E+02,8.6722572593E-02
2020-09-16,02:12:56.948,259.09232580,6218.215819,260.09232580,1600222376.949,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796472E+00,1.9858350850E+00,4.0279938489E+02,4.0335573106E+02,8.6558406228E-02
2020-09-16,02:12:56.974,259.09232610,6218.215826,260.09232610,1600222376.975,0,963,1.5151594543E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796472E+00,1.9858329485E+00,4.0273407852E+02,4.0328980717E+02,8.6558406228E-02
2020-09-16,02:12:57.010,259.09232652,6218.215836,260.09232652,1600222377.011,0,963,1.5150997467E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839238957E+00,1.9861775879E+00,4.0273407852E+02,4.0328980717E+02,8.6558406228E-02
2020-09-16,02:12:57.032,259.09232677,6218.215842,260.09232677,1600222377.033,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839238957E+00,1.9861780109E+00,4.0273407852E+02,4.0328991154E+02,8.6590899254E-02
2020-09-16,02:12:57.053,259.09232701,6218.215848,260.09232701,1600222377.054,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839238957E+00,1.9861784338E+00,4.0278873155E+02,4.0334474439E+02,8.6590899254E-02
2020-09-16,02:12:57.082,259.09232735,6218.215856,260.09232735,1600222377.083,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845884E+00,1.9855384001E+00,4.0278873155E+02,4.0334474439E+02,8.6590899254E-02
2020-09-16,02:12:57.104,259.09232759,6218.215862,260.09232759,1600222377.104,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845884E+00,1.9855371448E+00,4.0278873155E+02,4.0334443449E+02,8.6494432158E-02
2020-09-16,02:12:57.125,259.09232784,6218.215868,260.09232784,1600222377.125,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845884E+00,1.9855358896E+00,4.0277223091E+02,4.0332760120E+02,8.6494432158E-02
2020-09-16,02:12:57.151,259.09232814,6218.215875,260.09232814,1600222377.151,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433090E+00,1.9854945633E+00,4.0277223091E+02,4.0332760120E+02,8.6494432158E-02
2020-09-16,02:12:57.171,259.09232838,6218.215881,260.09232838,1600222377.172,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433090E+00,1.9854943511E+00,4.0277223091E+02,4.0332754881E+02,8.6478123997E-02
2020-09-16,02:12:57.193,259.09232862,6218.215887,260.09232862,1600222377.193,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433090E+00,1.9854941389E+00,4.0280785575E+02,4.0336317037E+02,8.6478123997E-02
2020-09-16,02:12:57.223,259.09232898,6218.215896,260.09232898,1600222377.224,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381329E+00,1.9854889569E+00,4.0280785575E+02,4.0336317037E+02,8.6478123997E-02
2020-09-16,02:12:57.246,259.09232924,6218.215902,260.09232924,1600222377.246,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381329E+00,1.9854866529E+00,4.0280785575E+02,4.0336260152E+02,8.6301055799E-02
2020-09-16,02:12:57.266,259.09232948,6218.215907,260.09232948,1600222377.267,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381329E+00,1.9854843488E+00,4.0285812093E+02,4.0341236700E+02,8.6301055799E-02
2020-09-16,02:12:57.296,259.09232981,6218.215916,260.09232981,1600222377.296,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996114E+00,1.9855458970E+00,4.0285812093E+02,4.0341236700E+02,8.6301055799E-02
2020-09-16,02:12:57.316,259.09233006,6218.215921,260.09233006,1600222377.317,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996114E+00,1.9855494491E+00,4.0285812093E+02,4.0341324408E+02,8.6574032319E-02
2020-09-16,02:12:57.338,259.09233030,6218.215927,260.09233030,1600222377.338,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996114E+00,1.9855530012E+00,4.0288970518E+02,4.0344574901E+02,8.6574032319E-02
2020-09-16,02:12:57.368,259.09233066,6218.215936,260.09233066,1600222377.369,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821081701E+00,1.9843602062E+00,4.0288970518E+02,4.0344574901E+02,8.6574032319E-02
2020-09-16,02:12:57.397,259.09233098,6218.215944,260.09233098,1600222377.397,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821081701E+00,1.9843608084E+00,4.0288970518E+02,4.0344589779E+02,8.6620334232E-02
2020-09-16,02:12:57.417,259.09233122,6218.215949,260.09233122,1600222377.417,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821081701E+00,1.9843614105E+00,4.0286611433E+02,4.0342242315E+02,8.6620334232E-02
2020-09-16,02:12:57.443,259.09233152,6218.215956,260.09233152,1600222377.443,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835279227E+00,1.9857827771E+00,4.0286611433E+02,4.0342242315E+02,8.6620334232E-02
2020-09-16,02:12:57.463,259.09233176,6218.215962,260.09233176,1600222377.464,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835279227E+00,1.9857808833E+00,4.0286611433E+02,4.0342195557E+02,8.6474813681E-02
2020-09-16,02:12:57.486,259.09233201,6218.215968,260.09233201,1600222377.486,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835279227E+00,1.9857789895E+00,4.0270842954E+02,4.0326358584E+02,8.6474813681E-02
2020-09-16,02:12:57.513,259.09233234,6218.215976,260.09233234,1600222377.514,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862550E+00,1.9859375015E+00,4.0270842954E+02,4.0326358584E+02,8.6474813681E-02
2020-09-16,02:12:57.535,259.09233258,6218.215982,260.09233258,1600222377.535,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862550E+00,1.9859391770E+00,4.0270842954E+02,4.0326399933E+02,8.6603553170E-02
2020-09-16,02:12:57.555,259.09233282,6218.215988,260.09233282,1600222377.556,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862550E+00,1.9859408526E+00,4.0279843509E+02,4.0335454262E+02,8.6603553170E-02
2020-09-16,02:12:57.585,259.09233316,6218.215996,260.09233316,1600222377.585,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882017E+00,1.9852420058E+00,4.0279843509E+02,4.0335454262E+02,8.6603553170E-02
2020-09-16,02:12:57.605,259.09233340,6218.216002,260.09233340,1600222377.606,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882017E+00,1.9852408663E+00,4.0279843509E+02,4.0335426125E+02,8.6515967854E-02
2020-09-16,02:12:57.627,259.09233365,6218.216008,260.09233365,1600222377.627,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882017E+00,1.9852397268E+00,4.0270054361E+02,4.0325595339E+02,8.6515967854E-02
2020-09-16,02:12:57.653,259.09233395,6218.216015,260.09233395,1600222377.653,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989920E+00,1.9856509835E+00,4.0270054361E+02,4.0325595339E+02,8.6515967854E-02
2020-09-16,02:12:57.674,259.09233420,6218.216021,260.09233420,1600222377.675,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989920E+00,1.9856516198E+00,4.0270054361E+02,4.0325611043E+02,8.6564864826E-02
2020-09-16,02:12:57.696,259.09233444,6218.216027,260.09233444,1600222377.696,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989920E+00,1.9856522561E+00,4.0278095387E+02,4.0333678870E+02,8.6564864826E-02
2020-09-16,02:12:57.723,259.09233477,6218.216034,260.09233477,1600222377.724,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577080E+00,1.9853105844E+00,4.0278095387E+02,4.0333678870E+02,8.6564864826E-02
2020-09-16,02:12:57.759,259.09233517,6218.216044,260.09233517,1600222377.759,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577080E+00,1.9853101866E+00,4.0278095387E+02,4.0333669049E+02,8.6534292081E-02
2020-09-16,02:12:57.789,259.09233553,6218.216053,260.09233553,1600222377.790,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577080E+00,1.9853097888E+00,4.0272962127E+02,4.0328518887E+02,8.6534292081E-02
2020-09-16,02:12:57.819,259.09233587,6218.216061,260.09233587,1600222377.819,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682125E+00,1.9852201917E+00,4.0272962127E+02,4.0328518887E+02,8.6534292081E-02
2020-09-16,02:12:57.839,259.09233611,6218.216067,260.09233611,1600222377.840,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682125E+00,1.9852212713E+00,4.0272962127E+02,4.0328545540E+02,8.6617273095E-02
2020-09-16,02:12:57.861,259.09233635,6218.216073,260.09233635,1600222377.861,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682125E+00,1.9852223509E+00,4.0288078623E+02,4.0343709563E+02,8.6617273095E-02
2020-09-16,02:12:57.891,259.09233670,6218.216081,260.09233670,1600222377.891,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187198E+00,1.9851728019E+00,4.0288078623E+02,4.0343709563E+02,8.6617273095E-02
2020-09-16,02:12:57.914,259.09233697,6218.216087,260.09233697,1600222377.914,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187198E+00,1.9851700811E+00,4.0288078623E+02,4.0343642364E+02,8.6408142057E-02
2020-09-16,02:12:57.934,259.09233721,6218.216093,260.09233721,1600222377.935,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187198E+00,1.9851673604E+00,4.0276343478E+02,4.0331823856E+02,8.6408142057E-02
2020-09-16,02:12:57.960,259.09233751,6218.216100,260.09233751,1600222377.961,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370279E+00,1.9854860294E+00,4.0276343478E+02,4.0331823856E+02,8.6408142057E-02
2020-09-16,02:12:57.984,259.09233779,6218.216107,260.09233779,1600222377.985,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370279E+00,1.9854872926E+00,4.0276343478E+02,4.0331855041E+02,8.6505222488E-02
2020-09-16,02:12:58.006,259.09233804,6218.216113,260.09233804,1600222378.007,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370279E+00,1.9854885558E+00,4.0268977334E+02,4.0324509924E+02,8.6505222488E-02
2020-09-16,02:12:58.035,259.09233837,6218.216121,260.09233837,1600222378.035,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881805E+00,1.9857399936E+00,4.0268977334E+02,4.0324509924E+02,8.6505222488E-02
2020-09-16,02:12:58.055,259.09233861,6218.216127,260.09233861,1600222378.056,0,963,1.5150741577E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881805E+00,1.9857410618E+00,4.0268977334E+02,4.0324536286E+02,8.6587306402E-02
2020-09-16,02:12:58.082,259.09233891,6218.216134,260.09233891,1600222378.082,0,963,1.5150524466E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881805E+00,1.9857421301E+00,4.0284039281E+02,4.0339645387E+02,8.6587306402E-02
2020-09-16,02:12:58.115,259.09233931,6218.216143,260.09233931,1600222378.116,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170786E+00,1.9860714018E+00,4.0284039281E+02,4.0339645387E+02,8.6587306402E-02
2020-09-16,02:12:58.137,259.09233955,6218.216149,260.09233955,1600222378.137,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170786E+00,1.9860725440E+00,4.0284039281E+02,4.0339673581E+02,8.6675058608E-02
2020-09-16,02:12:58.157,259.09233979,6218.216155,260.09233979,1600222378.158,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170786E+00,1.9860736862E+00,4.0281855803E+02,4.0337515280E+02,8.6675058608E-02
2020-09-16,02:12:58.187,259.09234013,6218.216163,260.09234013,1600222378.187,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980982E+00,1.9858544567E+00,4.0281855803E+02,4.0337515280E+02,8.6675058608E-02
2020-09-16,02:12:58.209,259.09234038,6218.216169,260.09234038,1600222378.209,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980982E+00,1.9858518804E+00,4.0281855803E+02,4.0337451682E+02,8.6477103104E-02
2020-09-16,02:12:58.230,259.09234063,6218.216175,260.09234063,1600222378.230,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980982E+00,1.9858493041E+00,4.0287092547E+02,4.0342632049E+02,8.6477103104E-02
2020-09-16,02:12:58.256,259.09234093,6218.216182,260.09234093,1600222378.256,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499735E+00,1.9860013519E+00,4.0287092547E+02,4.0342632049E+02,8.6477103104E-02
2020-09-16,02:12:58.279,259.09234120,6218.216189,260.09234120,1600222378.280,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499735E+00,1.9860029657E+00,4.0287092547E+02,4.0342671889E+02,8.6601097201E-02
2020-09-16,02:12:58.301,259.09234145,6218.216195,260.09234145,1600222378.301,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499735E+00,1.9860045795E+00,4.0280068859E+02,4.0335678346E+02,8.6601097201E-02
2020-09-16,02:12:58.326,259.09234175,6218.216202,260.09234175,1600222378.327,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512164E+00,1.9857054829E+00,4.0280068859E+02,4.0335678346E+02,8.6601097201E-02
2020-09-16,02:12:58.351,259.09234203,6218.216209,260.09234203,1600222378.351,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512164E+00,1.9857063441E+00,4.0280068859E+02,4.0335699606E+02,8.6667274613E-02
2020-09-16,02:12:58.371,259.09234227,6218.216214,260.09234227,1600222378.372,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512164E+00,1.9857072053E+00,4.0276527740E+02,4.0332174854E+02,8.6667274613E-02
2020-09-16,02:12:58.398,259.09234257,6218.216222,260.09234257,1600222378.398,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771908E+00,1.9859334367E+00,4.0276527740E+02,4.0332174854E+02,8.6667274613E-02
2020-09-16,02:12:58.421,259.09234284,6218.216228,260.09234284,1600222378.421,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771908E+00,1.9859309484E+00,4.0276527740E+02,4.0332113439E+02,8.6476087289E-02
2020-09-16,02:12:58.443,259.09234309,6218.216234,260.09234309,1600222378.443,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771908E+00,1.9859284601E+00,4.0285366018E+02,4.0340902487E+02,8.6476087289E-02
2020-09-16,02:12:58.473,259.09234345,6218.216243,260.09234345,1600222378.474,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453572E+00,1.9858965903E+00,4.0285366018E+02,4.0340902487E+02,8.6476087289E-02
2020-09-16,02:12:58.500,259.09234376,6218.216250,260.09234376,1600222378.501,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453572E+00,1.9858979946E+00,4.0285366018E+02,4.0340937155E+02,8.6583988638E-02
2020-09-16,02:12:58.520,259.09234399,6218.216256,260.09234399,1600222378.521,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453572E+00,1.9858993989E+00,4.0276010329E+02,4.0331603221E+02,8.6583988638E-02
2020-09-16,02:12:58.548,259.09234431,6218.216263,260.09234431,1600222378.548,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773206E+00,1.9861316259E+00,4.0276010329E+02,4.0331603221E+02,8.6583988638E-02
2020-09-16,02:12:58.569,259.09234455,6218.216269,260.09234455,1600222378.569,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773206E+00,1.9861311471E+00,4.0276010329E+02,4.0331591404E+02,8.6547202372E-02
2020-09-16,02:12:58.589,259.09234479,6218.216275,260.09234479,1600222378.590,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773206E+00,1.9861306683E+00,4.0281640517E+02,4.0337217544E+02,8.6547202372E-02
2020-09-16,02:12:58.618,259.09234512,6218.216283,260.09234512,1600222378.618,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922461E+00,1.9853447021E+00,4.0281640517E+02,4.0337217544E+02,8.6547202372E-02
2020-09-16,02:12:58.641,259.09234539,6218.216289,260.09234539,1600222378.642,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922461E+00,1.9853432706E+00,4.0281640517E+02,4.0337182197E+02,8.6437180090E-02
2020-09-16,02:12:58.664,259.09234565,6218.216296,260.09234565,1600222378.664,0,963,1.5150234985E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922461E+00,1.9853418391E+00,4.0282979044E+02,4.0338487222E+02,8.6437180090E-02
2020-09-16,02:12:58.690,259.09234595,6218.216303,260.09234595,1600222378.690,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280802E+00,1.9857781676E+00,4.0282979044E+02,4.0338487222E+02,8.6437180090E-02
2020-09-16,02:12:58.710,259.09234619,6218.216309,260.09234619,1600222378.711,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280802E+00,1.9857778893E+00,4.0282979044E+02,4.0338480350E+02,8.6415792009E-02
2020-09-16,02:12:58.732,259.09234644,6218.216314,260.09234644,1600222378.732,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280802E+00,1.9857776109E+00,4.0281874500E+02,4.0337367413E+02,8.6415792009E-02
2020-09-16,02:12:58.760,259.09234677,6218.216322,260.09234677,1600222378.761,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276820E+00,1.9854768720E+00,4.0281874500E+02,4.0337367413E+02,8.6415792009E-02
2020-09-16,02:12:58.783,259.09234704,6218.216329,260.09234704,1600222378.784,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276820E+00,1.9854760080E+00,4.0281874500E+02,4.0337346079E+02,8.6349387641E-02
2020-09-16,02:12:58.805,259.09234729,6218.216335,260.09234729,1600222378.806,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276820E+00,1.9854751439E+00,4.0284065065E+02,4.0339518325E+02,8.6349387641E-02
2020-09-16,02:12:58.832,259.09234759,6218.216342,260.09234759,1600222378.832,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668881E+00,1.9861150744E+00,4.0284065065E+02,4.0339518325E+02,8.6349387641E-02
2020-09-16,02:12:58.864,259.09234796,6218.216351,260.09234796,1600222378.864,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668881E+00,1.9861164304E+00,4.0284065065E+02,4.0339551797E+02,8.6453567185E-02
2020-09-16,02:12:58.894,259.09234832,6218.216360,260.09234832,1600222378.895,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668881E+00,1.9861177865E+00,4.0280617722E+02,4.0336133174E+02,8.6453567185E-02
2020-09-16,02:12:58.924,259.09234866,6218.216368,260.09234866,1600222378.924,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532381E+00,1.9859038940E+00,4.0280617722E+02,4.0336133174E+02,8.6453567185E-02
2020-09-16,02:12:58.946,259.09234891,6218.216374,260.09234891,1600222378.946,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532381E+00,1.9859051680E+00,4.0280617722E+02,4.0336164622E+02,8.6551456480E-02
2020-09-16,02:12:58.969,259.09234918,6218.216380,260.09234918,1600222378.969,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532381E+00,1.9859064420E+00,4.0282188925E+02,4.0337769442E+02,8.6551456480E-02
2020-09-16,02:12:58.994,259.09234948,6218.216387,260.09234948,1600222378.995,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574675E+00,1.9852098811E+00,4.0282188925E+02,4.0337769442E+02,8.6551456480E-02
2020-09-16,02:12:59.016,259.09234972,6218.216393,260.09234972,1600222379.016,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574675E+00,1.9852093531E+00,4.0282188925E+02,4.0337756405E+02,8.6510876160E-02
2020-09-16,02:12:59.036,259.09234997,6218.216399,260.09234997,1600222379.037,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574675E+00,1.9852088252E+00,4.0288413577E+02,4.0343976604E+02,8.6510876160E-02
2020-09-16,02:12:59.065,259.09235030,6218.216407,260.09235030,1600222379.066,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859720E+00,1.9859381568E+00,4.0288413577E+02,4.0343976604E+02,8.6510876160E-02
2020-09-16,02:12:59.088,259.09235056,6218.216413,260.09235056,1600222379.088,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859720E+00,1.9859377364E+00,4.0288413577E+02,4.0343966226E+02,8.6478577642E-02
2020-09-16,02:12:59.108,259.09235079,6218.216419,260.09235079,1600222379.108,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859720E+00,1.9859373161E+00,4.0282618027E+02,4.0338152307E+02,8.6478577642E-02
2020-09-16,02:12:59.134,259.09235109,6218.216426,260.09235109,1600222379.134,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792369E+00,1.9855301194E+00,4.0282618027E+02,4.0338152307E+02,8.6478577642E-02
2020-09-16,02:12:59.154,259.09235133,6218.216432,260.09235133,1600222379.155,0,963,1.5149624634E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792369E+00,1.9855298307E+00,4.0282618027E+02,4.0338145179E+02,8.6456390495E-02
2020-09-16,02:12:59.216,259.09235204,6218.216449,260.09235204,1600222379.216,0,963,1.5149005737E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480448E+00,1.9852980876E+00,4.0282618027E+02,4.0338138051E+02,8.6456390495E-02
2020-09-16,02:12:59.236,259.09235228,6218.216455,260.09235228,1600222379.237,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480448E+00,1.9852965485E+00,4.0282618027E+02,4.0338100046E+02,8.6338096876E-02
2020-09-16,02:12:59.257,259.09235252,6218.216461,260.09235252,1600222379.258,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480448E+00,1.9852950094E+00,4.0284255800E+02,4.0339702068E+02,8.6338096876E-02
2020-09-16,02:12:59.285,259.09235284,6218.216468,260.09235284,1600222379.285,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050850E+00,1.9851518875E+00,4.0284255800E+02,4.0339702068E+02,8.6338096876E-02
2020-09-16,02:12:59.305,259.09235307,6218.216474,260.09235307,1600222379.305,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050850E+00,1.9851535817E+00,4.0284255800E+02,4.0339743906E+02,8.6468314924E-02
2020-09-16,02:12:59.325,259.09235331,6218.216479,260.09235331,1600222379.326,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050850E+00,1.9851552758E+00,4.0280351900E+02,4.0335876462E+02,8.6468314924E-02
2020-09-16,02:12:59.352,259.09235362,6218.216487,260.09235362,1600222379.353,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838652066E+00,1.9861164870E+00,4.0280351900E+02,4.0335876462E+02,8.6468314924E-02
2020-09-16,02:12:59.374,259.09235387,6218.216493,260.09235387,1600222379.374,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838652066E+00,1.9861168153E+00,4.0280351900E+02,4.0335884566E+02,8.6493538002E-02
2020-09-16,02:12:59.394,259.09235411,6218.216499,260.09235411,1600222379.395,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838652066E+00,1.9861171436E+00,4.0276803972E+02,4.0332339848E+02,8.6493538002E-02
2020-09-16,02:12:59.421,259.09235441,6218.216506,260.09235441,1600222379.421,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030412E+00,1.9856544536E+00,4.0276803972E+02,4.0332339848E+02,8.6493538002E-02
2020-09-16,02:12:59.441,259.09235465,6218.216512,260.09235465,1600222379.442,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030412E+00,1.9856568358E+00,4.0276803972E+02,4.0332398653E+02,8.6676598977E-02
2020-09-16,02:12:59.463,259.09235491,6218.216518,260.09235491,1600222379.464,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030412E+00,1.9856592180E+00,4.0283969733E+02,4.0339633121E+02,8.6676598977E-02
2020-09-16,02:12:59.494,259.09235527,6218.216526,260.09235527,1600222379.495,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839303E+00,1.9855399715E+00,4.0283969733E+02,4.0339633121E+02,8.6676598977E-02
2020-09-16,02:12:59.516,259.09235551,6218.216532,260.09235551,1600222379.516,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839303E+00,1.9855360853E+00,4.0283969733E+02,4.0339537167E+02,8.6377947077E-02
2020-09-16,02:12:59.536,259.09235575,6218.216538,260.09235575,1600222379.537,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839303E+00,1.9855321992E+00,4.0289371838E+02,4.0344850757E+02,8.6377947077E-02
2020-09-16,02:12:59.568,259.09235611,6218.216547,260.09235611,1600222379.568,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388065E+00,1.9854870243E+00,4.0289371838E+02,4.0344850757E+02,8.6377947077E-02
2020-09-16,02:12:59.595,259.09235642,6218.216554,260.09235642,1600222379.595,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388065E+00,1.9854895714E+00,4.0289371838E+02,4.0344913659E+02,8.6573700938E-02
2020-09-16,02:12:59.615,259.09235667,6218.216560,260.09235667,1600222379.616,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388065E+00,1.9854921186E+00,4.0277088494E+02,4.0332676265E+02,8.6573700938E-02
2020-09-16,02:12:59.644,259.09235699,6218.216568,260.09235699,1600222379.644,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839849956E+00,1.9862391555E+00,4.0277088494E+02,4.0332676265E+02,8.6573700938E-02
2020-09-16,02:12:59.665,259.09235725,6218.216574,260.09235725,1600222379.666,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839849956E+00,1.9862375662E+00,4.0277088494E+02,4.0332637043E+02,8.6451605789E-02
2020-09-16,02:12:59.688,259.09235751,6218.216580,260.09235751,1600222379.689,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839849956E+00,1.9862359769E+00,4.0286415455E+02,4.0341937638E+02,8.6451605789E-02
2020-09-16,02:12:59.717,259.09235785,6218.216588,260.09235785,1600222379.718,0,963,1.5148593140E+02,6.0000511169E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453967E+00,1.9849949716E+00,4.0286415455E+02,4.0341937638E+02,8.6451605789E-02
2020-09-16,02:12:59.742,259.09235813,6218.216595,260.09235813,1600222379.742,0,963,1.5148408254E+02,6.0000480652E+01,2.6125000000E+01,6.0221041361E+01,5.9999661764E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453967E+00,1.9849958032E+00,4.0286415455E+02,4.0341958179E+02,8.6515534321E-02
2020-09-16,02:12:59.763,259.09235837,6218.216601,260.09235837,1600222379.763,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453967E+00,1.9849966349E+00,4.0283146288E+02,4.0338705044E+02,8.6515534321E-02
2020-09-16,02:12:59.792,259.09235870,6218.216609,260.09235870,1600222379.792,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392635E+00,1.9859916301E+00,4.0283146288E+02,4.0338705044E+02,8.6515534321E-02
2020-09-16,02:12:59.812,259.09235895,6218.216615,260.09235895,1600222379.813,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392635E+00,1.9859912338E+00,4.0283146288E+02,4.0338695261E+02,8.6485084443E-02
2020-09-16,02:12:59.834,259.09235919,6218.216621,260.09235919,1600222379.834,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392635E+00,1.9859908375E+00,4.0276064580E+02,4.0331594006E+02,8.6485084443E-02
2020-09-16,02:12:59.859,259.09235949,6218.216628,260.09235949,1600222379.860,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828695037E+00,1.9851200904E+00,4.0276064580E+02,4.0331594006E+02,8.6485084443E-02
2020-09-16,02:12:59.881,259.09235975,6218.216634,260.09235975,1600222379.882,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828695037E+00,1.9851220806E+00,4.0276064580E+02,4.0331643145E+02,8.6638056263E-02
2020-09-16,02:12:59.903,259.09235999,6218.216640,260.09235999,1600222379.903,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828695037E+00,1.9851240707E+00,4.0278455693E+02,4.0334086699E+02,8.6638056263E-02
2020-09-16,02:12:59.930,259.09236031,6218.216647,260.09236031,1600222379.931,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944603E+00,1.9859499653E+00,4.0278455693E+02,4.0334086699E+02,8.6638056263E-02
2020-09-16,02:12:59.963,259.09236068,6218.216656,260.09236068,1600222379.963,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944603E+00,1.9859486685E+00,4.0278455693E+02,4.0334054690E+02,8.6538416401E-02
2020-09-16,02:12:59.994,259.09236105,6218.216665,260.09236105,1600222379.995,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944603E+00,1.9859473717E+00,4.0283972384E+02,4.0339546983E+02,8.6538416401E-02
2020-09-16,02:13:00.023,259.09236138,6218.216673,260.09236138,1600222380.023,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512007E+00,1.9853033814E+00,4.0283972384E+02,4.0339546983E+02,8.6538416401E-02
2020-09-16,02:13:00.045,259.09236163,6218.216679,260.09236163,1600222380.045,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512007E+00,1.9853032654E+00,4.0283972384E+02,4.0339544119E+02,8.6529502202E-02
2020-09-16,02:13:00.065,259.09236187,6218.216685,260.09236187,1600222380.066,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512007E+00,1.9853031494E+00,4.0289737149E+02,4.0345313972E+02,8.6529502202E-02
2020-09-16,02:13:00.092,259.09236218,6218.216692,260.09236218,1600222380.092,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382415E+00,1.9856906298E+00,4.0289737149E+02,4.0345313972E+02,8.6529502202E-02
2020-09-16,02:13:00.112,259.09236242,6218.216698,260.09236242,1600222380.113,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382415E+00,1.9856909337E+00,4.0289737149E+02,4.0345321475E+02,8.6552852388E-02
2020-09-16,02:13:00.134,259.09236266,6218.216704,260.09236266,1600222380.134,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382415E+00,1.9856912375E+00,4.0280901902E+02,4.0336481540E+02,8.6552852388E-02
2020-09-16,02:13:00.160,259.09236296,6218.216711,260.09236296,1600222380.160,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500844E+00,1.9853026395E+00,4.0280901902E+02,4.0336481540E+02,8.6552852388E-02
2020-09-16,02:13:00.180,259.09236321,6218.216717,260.09236321,1600222380.181,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500844E+00,1.9852998172E+00,4.0280901902E+02,4.0336411850E+02,8.6335930917E-02
2020-09-16,02:13:00.201,259.09236345,6218.216723,260.09236345,1600222380.202,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500844E+00,1.9852969948E+00,4.0277433276E+02,4.0332868762E+02,8.6335930917E-02
2020-09-16,02:13:00.230,259.09236378,6218.216731,260.09236378,1600222380.231,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176500E+00,1.9857650903E+00,4.0277433276E+02,4.0332868762E+02,8.6335930917E-02
2020-09-16,02:13:00.252,259.09236403,6218.216737,260.09236403,1600222380.252,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176500E+00,1.9857691251E+00,4.0277433276E+02,4.0332968358E+02,8.6645971681E-02
2020-09-16,02:13:00.279,259.09236434,6218.216744,260.09236434,1600222380.279,0,963,1.5147483826E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176500E+00,1.9857731600E+00,4.0285104736E+02,4.0340750012E+02,8.6645971681E-02
2020-09-16,02:13:00.309,259.09236470,6218.216753,260.09236470,1600222380.310,0,963,1.5151260681E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455088E+00,1.9854005955E+00,4.0285104736E+02,4.0340750012E+02,8.6645971681E-02
2020-09-16,02:13:00.331,259.09236494,6218.216759,260.09236494,1600222380.331,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455088E+00,1.9854001933E+00,4.0285104736E+02,4.0340740078E+02,8.6615055372E-02
2020-09-16,02:13:00.351,259.09236519,6218.216764,260.09236519,1600222380.352,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455088E+00,1.9853997910E+00,4.0279346134E+02,4.0334963591E+02,8.6615055372E-02
2020-09-16,02:13:00.378,259.09236550,6218.216772,260.09236550,1600222380.379,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828514733E+00,1.9851054213E+00,4.0279346134E+02,4.0334963591E+02,8.6615055372E-02
2020-09-16,02:13:00.400,259.09236574,6218.216778,260.09236574,1600222380.400,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828514733E+00,1.9851063460E+00,4.0279346134E+02,4.0334986426E+02,8.6686136125E-02
2020-09-16,02:13:00.421,259.09236598,6218.216784,260.09236598,1600222380.421,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828514733E+00,1.9851072707E+00,4.0270660383E+02,4.0326311507E+02,8.6686136125E-02
2020-09-16,02:13:00.447,259.09236628,6218.216791,260.09236628,1600222380.447,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842236416E+00,1.9864810001E+00,4.0270660383E+02,4.0326311507E+02,8.6686136125E-02
2020-09-16,02:13:00.467,259.09236653,6218.216797,260.09236653,1600222380.468,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842236416E+00,1.9864789224E+00,4.0270660383E+02,4.0326260248E+02,8.6526542646E-02
2020-09-16,02:13:00.490,259.09236678,6218.216803,260.09236678,1600222380.490,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842236416E+00,1.9864768448E+00,4.0285928210E+02,4.0341497876E+02,8.6526542646E-02
2020-09-16,02:13:00.516,259.09236709,6218.216810,260.09236709,1600222380.517,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547644E+00,1.9861075487E+00,4.0285928210E+02,4.0341497876E+02,8.6526542646E-02
2020-09-16,02:13:00.539,259.09236735,6218.216816,260.09236735,1600222380.539,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547644E+00,1.9861087051E+00,4.0285928210E+02,4.0341526422E+02,8.6615387852E-02
2020-09-16,02:13:00.559,259.09236759,6218.216822,260.09236759,1600222380.560,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547644E+00,1.9861098615E+00,4.0291116065E+02,4.0346749988E+02,8.6615387852E-02
2020-09-16,02:13:00.588,259.09236793,6218.216830,260.09236793,1600222380.589,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865052E+00,1.9860415247E+00,4.0291116065E+02,4.0346749988E+02,8.6615387852E-02
2020-09-16,02:13:00.611,259.09236819,6218.216837,260.09236819,1600222380.612,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865052E+00,1.9860418853E+00,4.0291116065E+02,4.0346758891E+02,8.6643091674E-02
2020-09-16,02:13:00.634,259.09236845,6218.216843,260.09236845,1600222380.634,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865052E+00,1.9860422459E+00,4.0282326694E+02,4.0337966282E+02,8.6643091674E-02
2020-09-16,02:13:00.664,259.09236881,6218.216851,260.09236881,1600222380.665,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832906822E+00,1.9855458590E+00,4.0282326694E+02,4.0337966282E+02,8.6643091674E-02
2020-09-16,02:13:00.691,259.09236912,6218.216859,260.09236912,1600222380.692,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832906822E+00,1.9855402331E+00,4.0282326694E+02,4.0337827378E+02,8.6210743914E-02
2020-09-16,02:13:00.713,259.09236936,6218.216865,260.09236936,1600222380.713,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832906822E+00,1.9855346073E+00,4.0283422351E+02,4.0338785639E+02,8.6210743914E-02
2020-09-16,02:13:00.740,259.09236969,6218.216872,260.09236969,1600222380.741,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902402E+00,1.9856342780E+00,4.0283422351E+02,4.0338785639E+02,8.6210743914E-02
2020-09-16,02:13:00.763,259.09236994,6218.216879,260.09236994,1600222380.763,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902402E+00,1.9856384183E+00,4.0283422351E+02,4.0338887861E+02,8.6528914306E-02
2020-09-16,02:13:00.783,259.09237019,6218.216884,260.09237019,1600222380.784,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902402E+00,1.9856425587E+00,4.0282875591E+02,4.0338442571E+02,8.6528914306E-02
2020-09-16,02:13:00.812,259.09237052,6218.216892,260.09237052,1600222380.813,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827388323E+00,1.9849904110E+00,4.0282875591E+02,4.0338442571E+02,8.6528914306E-02
2020-09-16,02:13:00.835,259.09237079,6218.216899,260.09237079,1600222380.836,0,963,1.5152204895E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827388323E+00,1.9849905472E+00,4.0282875591E+02,4.0338445933E+02,8.6539380000E-02
2020-09-16,02:13:00.857,259.09237103,6218.216905,260.09237103,1600222380.857,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827388323E+00,1.9849906833E+00,4.0278080736E+02,4.0333647826E+02,8.6539380000E-02
2020-09-16,02:13:00.885,259.09237137,6218.216913,260.09237137,1600222380.886,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196907E+00,1.9852718608E+00,4.0278080736E+02,4.0333647826E+02,8.6539380000E-02
2020-09-16,02:13:00.907,259.09237162,6218.216919,260.09237162,1600222380.908,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196907E+00,1.9852723116E+00,4.0278080736E+02,4.0333658958E+02,8.6574032094E-02
2020-09-16,02:13:00.928,259.09237186,6218.216925,260.09237186,1600222380.929,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196907E+00,1.9852727624E+00,4.0280886862E+02,4.0336480088E+02,8.6574032094E-02
2020-09-16,02:13:00.956,259.09237218,6218.216932,260.09237218,1600222380.956,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561399E+00,1.9854093667E+00,4.0280886862E+02,4.0336480088E+02,8.6574032094E-02
2020-09-16,02:13:00.979,259.09237244,6218.216939,260.09237244,1600222380.979,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561399E+00,1.9854066442E+00,4.0280886862E+02,4.0336412868E+02,8.6364799494E-02
2020-09-16,02:13:01.000,259.09237269,6218.216944,260.09237269,1600222381.000,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561399E+00,1.9854039218E+00,4.0282898932E+02,4.0338360491E+02,8.6364799494E-02
2020-09-16,02:13:01.026,259.09237300,6218.216952,260.09237300,1600222381.027,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833499E+00,1.9857315027E+00,4.0282898932E+02,4.0338360491E+02,8.6364799494E-02
2020-09-16,02:13:01.062,259.09237341,6218.216962,260.09237341,1600222381.063,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833499E+00,1.9857332263E+00,4.0282898932E+02,4.0338403043E+02,8.6497244798E-02
2020-09-16,02:13:01.095,259.09237378,6218.216971,260.09237378,1600222381.095,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833499E+00,1.9857349499E+00,4.0277209239E+02,4.0332748056E+02,8.6497244798E-02
2020-09-16,02:13:01.121,259.09237409,6218.216978,260.09237409,1600222381.121,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023333E+00,1.9859541818E+00,4.0277209239E+02,4.0332748056E+02,8.6497244798E-02
2020-09-16,02:13:01.141,259.09237433,6218.216984,260.09237433,1600222381.142,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023333E+00,1.9859555010E+00,4.0277209239E+02,4.0332780615E+02,8.6598603463E-02
2020-09-16,02:13:01.163,259.09237457,6218.216990,260.09237457,1600222381.163,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023333E+00,1.9859568202E+00,4.0278459760E+02,4.0334065423E+02,8.6598603463E-02
2020-09-16,02:13:01.188,259.09237487,6218.216997,260.09237487,1600222381.189,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456589E+00,1.9859000815E+00,4.0278459760E+02,4.0334065423E+02,8.6598603463E-02
2020-09-16,02:13:01.210,259.09237512,6218.217003,260.09237512,1600222381.210,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456589E+00,1.9858996779E+00,4.0278459760E+02,4.0334055461E+02,8.6567592483E-02
2020-09-16,02:13:01.230,259.09237536,6218.217009,260.09237536,1600222381.231,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456589E+00,1.9858992743E+00,4.0282928284E+02,4.0338520189E+02,8.6567592483E-02
2020-09-16,02:13:01.256,259.09237566,6218.217016,260.09237566,1600222381.257,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385411E+00,1.9852914667E+00,4.0282928284E+02,4.0338520189E+02,8.6567592483E-02
2020-09-16,02:13:01.279,259.09237591,6218.217022,260.09237591,1600222381.279,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385411E+00,1.9852887855E+00,4.0282928284E+02,4.0338453982E+02,8.6361520733E-02
2020-09-16,02:13:01.301,259.09237617,6218.217028,260.09237617,1600222381.301,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385411E+00,1.9852861044E+00,4.0282242337E+02,4.0337700885E+02,8.6361520733E-02
2020-09-16,02:13:01.328,259.09237648,6218.217036,260.09237648,1600222381.328,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389185E+00,1.9855868223E+00,4.0282242337E+02,4.0337700885E+02,8.6361520733E-02
2020-09-16,02:13:01.349,259.09237674,6218.217042,260.09237674,1600222381.350,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389185E+00,1.9855914701E+00,4.0282242337E+02,4.0337815637E+02,8.6718700778E-02
2020-09-16,02:13:01.375,259.09237704,6218.217049,260.09237704,1600222381.376,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389185E+00,1.9855961180E+00,4.0281449360E+02,4.0337136318E+02,8.6718700778E-02
2020-09-16,02:13:01.410,259.09237743,6218.217058,260.09237743,1600222381.410,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873158E+00,1.9856445704E+00,4.0281449360E+02,4.0337136318E+02,8.6718700778E-02
2020-09-16,02:13:01.430,259.09237767,6218.217064,260.09237767,1600222381.431,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873158E+00,1.9856431667E+00,4.0281449360E+02,4.0337101663E+02,8.6610833042E-02
2020-09-16,02:13:01.451,259.09237792,6218.217070,260.09237792,1600222381.452,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873158E+00,1.9856417630E+00,4.0289797882E+02,4.0345427057E+02,8.6610833042E-02
2020-09-16,02:13:01.479,259.09237823,6218.217078,260.09237823,1600222381.479,0,963,1.5152633667E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754402E+00,1.9855297603E+00,4.0289797882E+02,4.0345427057E+02,8.6610833042E-02
2020-09-16,02:13:01.500,259.09237847,6218.217083,260.09237847,1600222381.500,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754402E+00,1.9855295495E+00,4.0289797882E+02,4.0345421852E+02,8.6594634736E-02
2020-09-16,02:13:01.520,259.09237872,6218.217089,260.09237872,1600222381.521,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754402E+00,1.9855293387E+00,4.0288208909E+02,4.0343825481E+02,8.6594634736E-02
2020-09-16,02:13:01.546,259.09237902,6218.217096,260.09237902,1600222381.547,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847355E+00,1.9854385309E+00,4.0288208909E+02,4.0343825481E+02,8.6594634736E-02
2020-09-16,02:13:01.568,259.09237926,6218.217102,260.09237926,1600222381.568,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847355E+00,1.9854360225E+00,4.0288208909E+02,4.0343763537E+02,8.6401856625E-02
2020-09-16,02:13:01.588,259.09237950,6218.217108,260.09237950,1600222381.589,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847355E+00,1.9854335141E+00,4.0280229748E+02,4.0335711441E+02,8.6401856625E-02
2020-09-16,02:13:01.618,259.09237984,6218.217116,260.09237984,1600222381.618,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193784E+00,1.9857685365E+00,4.0280229748E+02,4.0335711441E+02,8.6401856625E-02
2020-09-16,02:13:01.638,259.09238008,6218.217122,260.09238008,1600222381.639,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193784E+00,1.9857706029E+00,4.0280229748E+02,4.0335762453E+02,8.6560643892E-02
2020-09-16,02:13:01.661,259.09238034,6218.217128,260.09238034,1600222381.661,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193784E+00,1.9857726694E+00,4.0277349228E+02,4.0332928970E+02,8.6560643892E-02
2020-09-16,02:13:01.690,259.09238068,6218.217136,260.09238068,1600222381.691,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392509E+00,1.9852919965E+00,4.0277349228E+02,4.0332928970E+02,8.6560643892E-02
2020-09-16,02:13:01.713,259.09238094,6218.217143,260.09238094,1600222381.713,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392509E+00,1.9852902095E+00,4.0277349228E+02,4.0332884849E+02,8.6423298525E-02
2020-09-16,02:13:01.733,259.09238118,6218.217148,260.09238118,1600222381.734,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392509E+00,1.9852884226E+00,4.0278060981E+02,4.0333553463E+02,8.6423298525E-02
2020-09-16,02:13:01.767,259.09238157,6218.217158,260.09238157,1600222381.768,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855171E+00,1.9856350815E+00,4.0278060981E+02,4.0333553463E+02,8.6423298525E-02
2020-09-16,02:13:01.793,259.09238187,6218.217165,260.09238187,1600222381.794,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855171E+00,1.9856347703E+00,4.0278060981E+02,4.0333545781E+02,8.6399384456E-02
2020-09-16,02:13:01.815,259.09238212,6218.217171,260.09238212,1600222381.815,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855171E+00,1.9856344591E+00,4.0277171991E+02,4.0332647884E+02,8.6399384456E-02
2020-09-16,02:13:01.844,259.09238245,6218.217179,260.09238245,1600222381.844,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215615E+00,1.9860709979E+00,4.0277171991E+02,4.0332647884E+02,8.6399384456E-02
2020-09-16,02:13:01.865,259.09238271,6218.217185,260.09238271,1600222381.866,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215615E+00,1.9860723832E+00,4.0277171991E+02,4.0332682074E+02,8.6505818393E-02
2020-09-16,02:13:01.885,259.09238294,6218.217191,260.09238294,1600222381.886,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215615E+00,1.9860737686E+00,4.0283627131E+02,4.0339180306E+02,8.6505818393E-02
2020-09-16,02:13:01.914,259.09238328,6218.217199,260.09238328,1600222381.915,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264549E+00,1.9851776458E+00,4.0283627131E+02,4.0339180306E+02,8.6505818393E-02
2020-09-16,02:13:01.937,259.09238353,6218.217205,260.09238353,1600222381.937,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264549E+00,1.9851803252E+00,4.0283627131E+02,4.0339246477E+02,8.6711774360E-02
2020-09-16,02:13:01.957,259.09238376,6218.217210,260.09238376,1600222381.957,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264549E+00,1.9851830047E+00,4.0281243056E+02,4.0336925278E+02,8.6711774360E-02
2020-09-16,02:13:01.983,259.09238407,6218.217218,260.09238407,1600222381.984,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831080799E+00,1.9853648364E+00,4.0281243056E+02,4.0336925278E+02,8.6711774360E-02
2020-09-16,02:13:02.005,259.09238432,6218.217224,260.09238432,1600222382.005,0,963,1.5145014954E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831080799E+00,1.9853620773E+00,4.0281243056E+02,4.0336857150E+02,8.6499714218E-02
2020-09-16,02:13:02.026,259.09238456,6218.217229,260.09238456,1600222382.026,0,963,1.5147591248E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831080799E+00,1.9853593181E+00,4.0285198190E+02,4.0340749609E+02,8.6499714218E-02
2020-09-16,02:13:02.055,259.09238490,6218.217238,260.09238490,1600222382.055,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183269E+00,1.9858701444E+00,4.0285198190E+02,4.0340749609E+02,8.6499714218E-02
2020-09-16,02:13:02.075,259.09238514,6218.217243,260.09238514,1600222382.076,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183269E+00,1.9858692845E+00,4.0285198190E+02,4.0340728379E+02,8.6433638218E-02
2020-09-16,02:13:02.098,259.09238539,6218.217249,260.09238539,1600222382.098,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183269E+00,1.9858684245E+00,4.0279551041E+02,4.0335052219E+02,8.6433638218E-02
2020-09-16,02:13:02.122,259.09238568,6218.217256,260.09238568,1600222382.123,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614147E+00,1.9856112209E+00,4.0279551041E+02,4.0335052219E+02,8.6433638218E-02
2020-09-16,02:13:02.157,259.09238608,6218.217266,260.09238608,1600222382.157,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614147E+00,1.9856130845E+00,4.0279551041E+02,4.0335098228E+02,8.6576855639E-02
2020-09-16,02:13:02.188,259.09238645,6218.217275,260.09238645,1600222382.189,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614147E+00,1.9856149482E+00,4.0277542982E+02,4.0333133407E+02,8.6576855639E-02
2020-09-16,02:13:02.216,259.09238676,6218.217282,260.09238676,1600222382.216,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337731E+00,1.9852869343E+00,4.0277542982E+02,4.0333133407E+02,8.6576855639E-02
2020-09-16,02:13:02.236,259.09238700,6218.217288,260.09238700,1600222382.237,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337731E+00,1.9852881568E+00,4.0277542982E+02,4.0333163591E+02,8.6670817851E-02
2020-09-16,02:13:02.257,259.09238725,6218.217294,260.09238725,1600222382.258,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337731E+00,1.9852893794E+00,4.0285009971E+02,4.0340671082E+02,8.6670817851E-02
2020-09-16,02:13:02.286,259.09238757,6218.217302,260.09238757,1600222382.286,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240483E+00,1.9856800984E+00,4.0285009971E+02,4.0340671082E+02,8.6670817851E-02
2020-09-16,02:13:02.308,259.09238782,6218.217308,260.09238782,1600222382.308,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240483E+00,1.9856784468E+00,4.0285009971E+02,4.0340630304E+02,8.6543903160E-02
2020-09-16,02:13:02.328,259.09238807,6218.217314,260.09238807,1600222382.329,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240483E+00,1.9856767953E+00,4.0282114302E+02,4.0337689862E+02,8.6543903160E-02
2020-09-16,02:13:02.357,259.09238839,6218.217321,260.09238839,1600222382.357,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958167E+00,1.9860489860E+00,4.0282114302E+02,4.0337689862E+02,8.6543903160E-02
2020-09-16,02:13:02.378,259.09238865,6218.217327,260.09238865,1600222382.379,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958167E+00,1.9860507576E+00,4.0282114302E+02,4.0337733592E+02,8.6680015377E-02
2020-09-16,02:13:02.400,259.09238889,6218.217333,260.09238889,1600222382.400,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958167E+00,1.9860525292E+00,4.0271513221E+02,4.0327161592E+02,8.6680015377E-02
2020-09-16,02:13:02.427,259.09238921,6218.217341,260.09238921,1600222382.428,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706950E+00,1.9857270376E+00,4.0271513221E+02,4.0327161592E+02,8.6680015377E-02
2020-09-16,02:13:02.450,259.09238947,6218.217347,260.09238947,1600222382.450,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706950E+00,1.9857246400E+00,4.0271513221E+02,4.0327102416E+02,8.6495777161E-02
2020-09-16,02:13:02.476,259.09238977,6218.217354,260.09238977,1600222382.476,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706950E+00,1.9857222424E+00,4.0277302715E+02,4.0332840718E+02,8.6495777161E-02
2020-09-16,02:13:02.509,259.09239016,6218.217364,260.09239016,1600222382.510,0,963,1.5151455688E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080880E+00,1.9858597914E+00,4.0277302715E+02,4.0332840718E+02,8.6495777161E-02
2020-09-16,02:13:02.530,259.09239041,6218.217370,260.09239041,1600222382.531,0,963,1.5152527873E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080880E+00,1.9858644169E+00,4.0277302715E+02,4.0332954890E+02,8.6851194173E-02
2020-09-16,02:13:02.552,259.09239065,6218.217376,260.09239065,1600222382.552,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080880E+00,1.9858690425E+00,4.0286077971E+02,4.0341856469E+02,8.6851194173E-02
2020-09-16,02:13:02.578,259.09239096,6218.217383,260.09239096,1600222382.579,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752927E+00,1.9865370077E+00,4.0286077971E+02,4.0341856469E+02,8.6851194173E-02
2020-09-16,02:13:02.599,259.09239120,6218.217389,260.09239120,1600222382.600,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752927E+00,1.9865328216E+00,4.0286077971E+02,4.0341753154E+02,8.6529649387E-02
2020-09-16,02:13:02.621,259.09239145,6218.217395,260.09239145,1600222382.621,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752927E+00,1.9865286354E+00,4.0277726850E+02,4.0333287199E+02,8.6529649387E-02
2020-09-16,02:13:02.648,259.09239177,6218.217402,260.09239177,1600222382.649,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737842E+00,1.9863268981E+00,4.0277726850E+02,4.0333287199E+02,8.6529649387E-02
2020-09-16,02:13:02.671,259.09239203,6218.217409,260.09239203,1600222382.671,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737842E+00,1.9863293664E+00,4.0277726850E+02,4.0333348111E+02,8.6719263367E-02
2020-09-16,02:13:02.691,259.09239227,6218.217414,260.09239227,1600222382.692,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737842E+00,1.9863318347E+00,4.0279498383E+02,4.0335183005E+02,8.6719263367E-02
2020-09-16,02:13:02.720,259.09239260,6218.217422,260.09239260,1600222382.721,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833617652E+00,1.9856190053E+00,4.0279498383E+02,4.0335183005E+02,8.6719263367E-02
2020-09-16,02:13:02.742,259.09239285,6218.217428,260.09239285,1600222382.742,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833617652E+00,1.9856161938E+00,4.0279498383E+02,4.0335113595E+02,8.6503204296E-02
2020-09-16,02:13:02.763,259.09239309,6218.217434,260.09239309,1600222382.763,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833617652E+00,1.9856133822E+00,4.0276885040E+02,4.0332427238E+02,8.6503204296E-02
2020-09-16,02:13:02.792,259.09239343,6218.217442,260.09239343,1600222382.792,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839773194E+00,1.9862296352E+00,4.0276885040E+02,4.0332427238E+02,8.6503204296E-02
2020-09-16,02:13:02.812,259.09239367,6218.217448,260.09239367,1600222382.813,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839773194E+00,1.9862262641E+00,4.0276885040E+02,4.0332344044E+02,8.6244219725E-02
2020-09-16,02:13:02.834,259.09239391,6218.217454,260.09239391,1600222382.834,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839773194E+00,1.9862228929E+00,4.0271403956E+02,4.0326772231E+02,8.6244219725E-02
2020-09-16,02:13:02.871,259.09239434,6218.217464,260.09239434,1600222382.871,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472727E+00,1.9856922463E+00,4.0271403956E+02,4.0326772231E+02,8.6244219725E-02
2020-09-16,02:13:02.898,259.09239465,6218.217472,260.09239465,1600222382.898,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472727E+00,1.9856949502E+00,4.0271403956E+02,4.0326838966E+02,8.6451995377E-02
2020-09-16,02:13:02.917,259.09239488,6218.217477,260.09239488,1600222382.918,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472727E+00,1.9856976540E+00,4.0274825099E+02,4.0330331559E+02,8.6451995377E-02
2020-09-16,02:13:02.946,259.09239521,6218.217485,260.09239521,1600222382.946,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951652E+00,1.9852450336E+00,4.0274825099E+02,4.0330331559E+02,8.6451995377E-02
2020-09-16,02:13:02.970,259.09239549,6218.217492,260.09239549,1600222382.970,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951652E+00,1.9852432129E+00,4.0274825099E+02,4.0330286608E+02,8.6312056289E-02
2020-09-16,02:13:02.992,259.09239574,6218.217498,260.09239574,1600222382.992,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951652E+00,1.9852413922E+00,4.0284139191E+02,4.0339568565E+02,8.6312056289E-02
2020-09-16,02:13:03.020,259.09239608,6218.217506,260.09239608,1600222383.021,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420170E+00,1.9863895431E+00,4.0284139191E+02,4.0339568565E+02,8.6312056289E-02
2020-09-16,02:13:03.043,259.09239634,6218.217512,260.09239634,1600222383.044,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420170E+00,1.9863919171E+00,4.0284139191E+02,4.0339627157E+02,8.6494420282E-02
2020-09-16,02:13:03.065,259.09239659,6218.217518,260.09239659,1600222383.065,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420170E+00,1.9863942912E+00,4.0284631607E+02,4.0340178844E+02,8.6494420282E-02
2020-09-16,02:13:03.092,259.09239690,6218.217526,260.09239690,1600222383.092,0,963,1.5153063965E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402431E+00,1.9859920612E+00,4.0284631607E+02,4.0340178844E+02,8.6494420282E-02
2020-09-16,02:13:03.112,259.09239714,6218.217531,260.09239714,1600222383.113,0,963,1.5154635620E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402431E+00,1.9859935014E+00,4.0284631607E+02,4.0340214396E+02,8.6605074711E-02
2020-09-16,02:13:03.134,259.09239738,6218.217537,260.09239738,1600222383.134,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402431E+00,1.9859949416E+00,4.0287883757E+02,4.0343506589E+02,8.6605074711E-02
2020-09-16,02:13:03.160,259.09239769,6218.217544,260.09239769,1600222383.160,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333785E+00,1.9852872735E+00,4.0287883757E+02,4.0343506589E+02,8.6605074711E-02
2020-09-16,02:13:03.180,259.09239793,6218.217550,260.09239793,1600222383.181,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333785E+00,1.9852869517E+00,4.0287883757E+02,4.0343498642E+02,8.6580342482E-02
2020-09-16,02:13:03.201,259.09239817,6218.217556,260.09239817,1600222383.202,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333785E+00,1.9852866300E+00,4.0280620450E+02,4.0336217363E+02,8.6580342482E-02
2020-09-16,02:13:03.230,259.09239850,6218.217564,260.09239850,1600222383.230,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841743038E+00,1.9864288517E+00,4.0280620450E+02,4.0336217363E+02,8.6580342482E-02
2020-09-16,02:13:03.263,259.09239888,6218.217573,260.09239888,1600222383.263,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841743038E+00,1.9864280655E+00,4.0280620450E+02,4.0336197961E+02,8.6519951052E-02
2020-09-16,02:13:03.295,259.09239925,6218.217582,260.09239925,1600222383.295,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841743038E+00,1.9864272793E+00,4.0291040522E+02,4.0346613004E+02,8.6519951052E-02
2020-09-16,02:13:03.322,259.09239957,6218.217590,260.09239957,1600222383.323,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679437E+00,1.9855198901E+00,4.0291040522E+02,4.0346613004E+02,8.6519951052E-02
2020-09-16,02:13:03.344,259.09239981,6218.217596,260.09239981,1600222383.344,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679437E+00,1.9855191686E+00,4.0291040522E+02,4.0346595187E+02,8.6464505068E-02
2020-09-16,02:13:03.365,259.09240006,6218.217601,260.09240006,1600222383.365,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679437E+00,1.9855184471E+00,4.0282990654E+02,4.0338516406E+02,8.6464505068E-02
2020-09-16,02:13:03.391,259.09240037,6218.217609,260.09240037,1600222383.392,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393495E+00,1.9858902744E+00,4.0282990654E+02,4.0338516406E+02,8.6464505068E-02
2020-09-16,02:13:03.414,259.09240064,6218.217615,260.09240064,1600222383.415,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393495E+00,1.9858896718E+00,4.0282990654E+02,4.0338501530E+02,8.6418203700E-02
2020-09-16,02:13:03.436,259.09240088,6218.217621,260.09240088,1600222383.436,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393495E+00,1.9858890692E+00,4.0280785594E+02,4.0336278556E+02,8.6418203700E-02
2020-09-16,02:13:03.464,259.09240122,6218.217629,260.09240122,1600222383.465,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315324E+00,1.9854807896E+00,4.0280785594E+02,4.0336278556E+02,8.6418203700E-02
2020-09-16,02:13:03.487,259.09240148,6218.217636,260.09240148,1600222383.488,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315324E+00,1.9854808114E+00,4.0280785594E+02,4.0336279095E+02,8.6419882529E-02
2020-09-16,02:13:03.510,259.09240175,6218.217642,260.09240175,1600222383.511,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315324E+00,1.9854808333E+00,4.0284518816E+02,4.0340018000E+02,8.6419882529E-02
2020-09-16,02:13:03.536,259.09240204,6218.217649,260.09240204,1600222383.536,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767502E+00,1.9855261023E+00,4.0284518816E+02,4.0340018000E+02,8.6419882529E-02
2020-09-16,02:13:03.558,259.09240229,6218.217655,260.09240229,1600222383.558,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767502E+00,1.9855266551E+00,4.0284518816E+02,4.0340031650E+02,8.6462365357E-02
2020-09-16,02:13:03.584,259.09240259,6218.217662,260.09240259,1600222383.584,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767502E+00,1.9855272079E+00,4.0289315615E+02,4.0344848710E+02,8.6462365357E-02
2020-09-16,02:13:03.615,259.09240296,6218.217671,260.09240296,1600222383.616,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840045296E+00,1.9862558132E+00,4.0289315615E+02,4.0344848710E+02,8.6462365357E-02
2020-09-16,02:13:03.635,259.09240319,6218.217677,260.09240319,1600222383.636,0,963,1.5155421448E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840045296E+00,1.9862571773E+00,4.0289315615E+02,4.0344882384E+02,8.6567162254E-02
2020-09-16,02:13:03.657,259.09240344,6218.217683,260.09240344,1600222383.657,0,963,1.5153907166E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840045296E+00,1.9862585415E+00,4.0283847292E+02,4.0339440190E+02,8.6567162254E-02
2020-09-16,02:13:03.684,259.09240375,6218.217690,260.09240375,1600222383.684,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371111E+00,1.9851899102E+00,4.0283847292E+02,4.0339440190E+02,8.6567162254E-02
2020-09-16,02:13:03.704,259.09240399,6218.217696,260.09240399,1600222383.705,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371111E+00,1.9851898998E+00,4.0283847292E+02,4.0339439934E+02,8.6566365308E-02
2020-09-16,02:13:03.726,259.09240424,6218.217702,260.09240424,1600222383.726,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371111E+00,1.9851898895E+00,4.0291650826E+02,4.0347253981E+02,8.6566365308E-02
2020-09-16,02:13:03.752,259.09240454,6218.217709,260.09240454,1600222383.752,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827018390E+00,1.9849543501E+00,4.0291650826E+02,4.0347253981E+02,8.6566365308E-02
2020-09-16,02:13:03.776,259.09240481,6218.217716,260.09240481,1600222383.776,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827018390E+00,1.9849511001E+00,4.0291650826E+02,4.0347173695E+02,8.6316529293E-02
2020-09-16,02:13:03.796,259.09240506,6218.217721,260.09240506,1600222383.797,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827018390E+00,1.9849478501E+00,4.0279944152E+02,4.0335370628E+02,8.6316529293E-02
2020-09-16,02:13:03.822,259.09240536,6218.217729,260.09240536,1600222383.823,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610604E+00,1.9861083847E+00,4.0279944152E+02,4.0335370628E+02,8.6316529293E-02
2020-09-16,02:13:03.844,259.09240560,6218.217734,260.09240560,1600222383.844,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610604E+00,1.9861114092E+00,4.0279944152E+02,4.0335445277E+02,8.6548894011E-02
2020-09-16,02:13:03.865,259.09240584,6218.217740,260.09240584,1600222383.865,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610604E+00,1.9861144337E+00,4.0276528025E+02,4.0332099085E+02,8.6548894011E-02
2020-09-16,02:13:03.891,259.09240616,6218.217748,260.09240616,1600222383.892,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857700E+00,1.9861391713E+00,4.0276528025E+02,4.0332099085E+02,8.6548894011E-02
2020-09-16,02:13:03.913,259.09240640,6218.217754,260.09240640,1600222383.913,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857700E+00,1.9861390995E+00,4.0276528025E+02,4.0332097313E+02,8.6543375430E-02
2020-09-16,02:13:03.934,259.09240664,6218.217759,260.09240664,1600222383.934,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857700E+00,1.9861390277E+00,4.0283452622E+02,4.0339029690E+02,8.6543375430E-02
2020-09-16,02:13:03.964,259.09240700,6218.217768,260.09240700,1600222383.965,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511792E+00,1.9858040569E+00,4.0283452622E+02,4.0339029690E+02,8.6543375430E-02
2020-09-16,02:13:03.992,259.09240731,6218.217776,260.09240731,1600222383.992,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511792E+00,1.9858025164E+00,4.0283452622E+02,4.0338991659E+02,8.6425006438E-02
2020-09-16,02:13:04.016,259.09240759,6218.217782,260.09240759,1600222384.016,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511792E+00,1.9858009760E+00,4.0284229880E+02,4.0339731959E+02,8.6425006438E-02
2020-09-16,02:13:04.042,259.09240791,6218.217790,260.09240791,1600222384.043,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928888E+00,1.9858427329E+00,4.0284229880E+02,4.0339731959E+02,8.6425006438E-02
2020-09-16,02:13:04.065,259.09240816,6218.217796,260.09240816,1600222384.065,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928888E+00,1.9858470675E+00,4.0284229880E+02,4.0339838968E+02,8.6758070580E-02
2020-09-16,02:13:04.085,259.09240840,6218.217802,260.09240840,1600222384.086,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928888E+00,1.9858514021E+00,4.0280446131E+02,4.0336156997E+02,8.6758070580E-02
2020-09-16,02:13:04.115,259.09240874,6218.217810,260.09240874,1600222384.115,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014861E+00,1.9856597814E+00,4.0280446131E+02,4.0336156997E+02,8.6758070580E-02
2020-09-16,02:13:04.137,259.09240899,6218.217816,260.09240899,1600222384.137,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014861E+00,1.9856542115E+00,4.0280446131E+02,4.0336019489E+02,8.6330048069E-02
2020-09-16,02:13:04.157,259.09240922,6218.217821,260.09240922,1600222384.157,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014861E+00,1.9856486416E+00,4.0291799942E+02,4.0347251420E+02,8.6330048069E-02
2020-09-16,02:13:04.184,259.09240954,6218.217829,260.09240954,1600222384.184,0,963,1.5151635742E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824317363E+00,1.9846777931E+00,4.0291799942E+02,4.0347251420E+02,8.6330048069E-02
2020-09-16,02:13:04.204,259.09240978,6218.217835,260.09240978,1600222384.205,0,963,1.5149297078E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824317363E+00,1.9846796675E+00,4.0291799942E+02,4.0347297731E+02,8.6474161207E-02
2020-09-16,02:13:04.226,259.09241002,6218.217841,260.09241002,1600222384.226,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824317363E+00,1.9846815420E+00,4.0282626792E+02,4.0338158247E+02,8.6474161207E-02
2020-09-16,02:13:04.255,259.09241036,6218.217849,260.09241036,1600222384.255,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784862E+00,1.9851287989E+00,4.0282626792E+02,4.0338158247E+02,8.6474161207E-02
2020-09-16,02:13:04.276,259.09241060,6218.217854,260.09241060,1600222384.276,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784862E+00,1.9851285555E+00,4.0282626792E+02,4.0338152237E+02,8.6455456712E-02
2020-09-16,02:13:04.299,259.09241087,6218.217861,260.09241087,1600222384.299,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784862E+00,1.9851283122E+00,4.0271363410E+02,4.0326867323E+02,8.6455456712E-02
2020-09-16,02:13:04.328,259.09241120,6218.217869,260.09241120,1600222384.328,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958635E+00,1.9858465035E+00,4.0271363410E+02,4.0326867323E+02,8.6455456712E-02
2020-09-16,02:13:04.359,259.09241157,6218.217878,260.09241157,1600222384.360,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958635E+00,1.9858470660E+00,4.0271363410E+02,4.0326881205E+02,8.6498679654E-02
2020-09-16,02:13:04.391,259.09241194,6218.217887,260.09241194,1600222384.392,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958635E+00,1.9858476285E+00,4.0279752264E+02,4.0335295510E+02,8.6498679654E-02
2020-09-16,02:13:04.420,259.09241227,6218.217894,260.09241227,1600222384.420,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813467E+00,1.9864337764E+00,4.0279752264E+02,4.0335295510E+02,8.6498679654E-02
2020-09-16,02:13:04.441,259.09241252,6218.217901,260.09241252,1600222384.442,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813467E+00,1.9864357221E+00,4.0279752264E+02,4.0335343525E+02,8.6648141778E-02
2020-09-16,02:13:04.463,259.09241277,6218.217906,260.09241277,1600222384.463,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813467E+00,1.9864376679E+00,4.0274247382E+02,4.0329879054E+02,8.6648141778E-02
2020-09-16,02:13:04.490,259.09241309,6218.217914,260.09241309,1600222384.491,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090867E+00,1.9858647571E+00,4.0274247382E+02,4.0329879054E+02,8.6648141778E-02
2020-09-16,02:13:04.513,259.09241334,6218.217920,260.09241334,1600222384.513,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090867E+00,1.9858635571E+00,4.0274247382E+02,4.0329849437E+02,8.6555937180E-02
2020-09-16,02:13:04.533,259.09241359,6218.217926,260.09241359,1600222384.534,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090867E+00,1.9858623571E+00,4.0282662596E+02,4.0338246646E+02,8.6555937180E-02
2020-09-16,02:13:04.559,259.09241389,6218.217933,260.09241389,1600222384.560,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720923E+00,1.9858253207E+00,4.0282662596E+02,4.0338246646E+02,8.6555937180E-02
2020-09-16,02:13:04.581,259.09241413,6218.217939,260.09241413,1600222384.581,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720923E+00,1.9858263079E+00,4.0282662596E+02,4.0338271016E+02,8.6631792686E-02
2020-09-16,02:13:04.605,259.09241441,6218.217946,260.09241441,1600222384.605,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720923E+00,1.9858272951E+00,4.0277480253E+02,4.0333105887E+02,8.6631792686E-02
2020-09-16,02:13:04.632,259.09241473,6218.217954,260.09241473,1600222384.633,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206544E+00,1.9853753439E+00,4.0277480253E+02,4.0333105887E+02,8.6631792686E-02
2020-09-16,02:13:04.654,259.09241499,6218.217960,260.09241499,1600222384.655,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206544E+00,1.9853737770E+00,4.0277480253E+02,4.0333067203E+02,8.6511370410E-02
2020-09-16,02:13:04.680,259.09241529,6218.217967,260.09241529,1600222384.681,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206544E+00,1.9853722102E+00,4.0279978314E+02,4.0335530025E+02,8.6511370410E-02
2020-09-16,02:13:04.713,259.09241566,6218.217976,260.09241566,1600222384.713,0,963,1.5148127747E+02,6.0000328064E+01,2.6125000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637250E+00,1.9855154432E+00,4.0279978314E+02,4.0335530025E+02,8.6511370410E-02
2020-09-16,02:13:04.733,259.09241590,6218.217982,260.09241590,1600222384.734,0,963,1.5149331665E+02,6.0000190735E+01,2.6125000000E+01,6.0221204122E+01,5.9999590556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637250E+00,1.9855174051E+00,4.0279978314E+02,4.0335578463E+02,8.6662145254E-02
2020-09-16,02:13:04.755,259.09241615,6218.217988,260.09241615,1600222384.755,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637250E+00,1.9855193671E+00,4.0281363917E+02,4.0337014417E+02,8.6662145254E-02
2020-09-16,02:13:04.783,259.09241648,6218.217996,260.09241648,1600222384.784,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471943E+00,1.9859032725E+00,4.0281363917E+02,4.0337014417E+02,8.6662145254E-02
2020-09-16,02:13:04.805,259.09241672,6218.218001,260.09241672,1600222384.805,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471943E+00,1.9859022303E+00,4.0281363917E+02,4.0336988692E+02,8.6582070190E-02
2020-09-16,02:13:04.825,259.09241697,6218.218007,260.09241697,1600222384.826,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471943E+00,1.9859011882E+00,4.0282276710E+02,4.0337877019E+02,8.6582070190E-02
2020-09-16,02:13:04.855,259.09241730,6218.218015,260.09241730,1600222384.855,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726761E+00,1.9861269263E+00,4.0282276710E+02,4.0337877019E+02,8.6582070190E-02
2020-09-16,02:13:04.875,259.09241755,6218.218021,260.09241755,1600222384.876,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726761E+00,1.9861272366E+00,4.0282276710E+02,4.0337884678E+02,8.6605911765E-02
2020-09-16,02:13:04.897,259.09241779,6218.218027,260.09241779,1600222384.897,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726761E+00,1.9861275469E+00,4.0280832492E+02,4.0336446126E+02,8.6605911765E-02
2020-09-16,02:13:04.923,259.09241809,6218.218034,260.09241809,1600222384.923,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619968E+00,1.9855161735E+00,4.0280832492E+02,4.0336446126E+02,8.6605911765E-02
2020-09-16,02:13:04.944,259.09241833,6218.218040,260.09241833,1600222384.944,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619968E+00,1.9855151155E+00,4.0280832492E+02,4.0336420003E+02,8.6524600028E-02
2020-09-16,02:13:04.966,259.09241859,6218.218046,260.09241859,1600222384.966,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619968E+00,1.9855140574E+00,4.0283041109E+02,4.0338605545E+02,8.6524600028E-02
2020-09-16,02:13:04.993,259.09241891,6218.218054,260.09241891,1600222384.994,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948968E+00,1.9860475626E+00,4.0283041109E+02,4.0338605545E+02,8.6524600028E-02
2020-09-16,02:13:05.016,259.09241917,6218.218060,260.09241917,1600222385.016,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948968E+00,1.9860483720E+00,4.0283041109E+02,4.0338625526E+02,8.6586790900E-02
2020-09-16,02:13:05.039,259.09241943,6218.218066,260.09241943,1600222385.039,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948968E+00,1.9860491815E+00,4.0283093682E+02,4.0338698152E+02,8.6586790900E-02
2020-09-16,02:13:05.071,259.09241980,6218.218075,260.09241980,1600222385.071,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676777E+00,1.9861220450E+00,4.0283093682E+02,4.0338698152E+02,8.6586790900E-02
2020-09-16,02:13:05.098,259.09242012,6218.218083,260.09242012,1600222385.098,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676777E+00,1.9861206932E+00,4.0283093682E+02,4.0338664785E+02,8.6482932424E-02
2020-09-16,02:13:05.118,259.09242035,6218.218088,260.09242035,1600222385.118,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676777E+00,1.9861193414E+00,4.0291194853E+02,4.0346743756E+02,8.6482932424E-02
2020-09-16,02:13:05.147,259.09242068,6218.218096,260.09242068,1600222385.147,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665948E+00,1.9863184842E+00,4.0291194853E+02,4.0346743756E+02,8.6482932424E-02
2020-09-16,02:13:05.167,259.09242093,6218.218102,260.09242093,1600222385.168,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665948E+00,1.9863197503E+00,4.0291194853E+02,4.0346775010E+02,8.6580189531E-02
2020-09-16,02:13:05.188,259.09242117,6218.218108,260.09242117,1600222385.189,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665948E+00,1.9863210163E+00,4.0282935734E+02,4.0338535744E+02,8.6580189531E-02
2020-09-16,02:13:05.217,259.09242150,6218.218116,260.09242150,1600222385.218,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843773149E+00,1.9866320895E+00,4.0282935734E+02,4.0338535744E+02,8.6580189531E-02
2020-09-16,02:13:05.239,259.09242175,6218.218122,260.09242175,1600222385.239,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843773149E+00,1.9866320149E+00,4.0282935734E+02,4.0338533904E+02,8.6574463104E-02
2020-09-16,02:13:05.259,259.09242199,6218.218128,260.09242199,1600222385.260,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843773149E+00,1.9866319404E+00,4.0278968479E+02,4.0334559334E+02,8.6574463104E-02
2020-09-16,02:13:05.286,259.09242230,6218.218135,260.09242230,1600222385.287,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660602E+00,1.9855194231E+00,4.0278968479E+02,4.0334559334E+02,8.6574463104E-02
2020-09-16,02:13:05.308,259.09242255,6218.218141,260.09242255,1600222385.308,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660602E+00,1.9855180608E+00,4.0278968479E+02,4.0334525701E+02,8.6469769131E-02
2020-09-16,02:13:05.328,259.09242278,6218.218147,260.09242278,1600222385.328,0,963,1.5155351257E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660602E+00,1.9855166985E+00,4.0278968191E+02,4.0334491780E+02,8.6469769131E-02
2020-09-16,02:13:05.358,259.09242314,6218.218155,260.09242314,1600222385.359,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839643841E+00,1.9862158149E+00,4.0278968191E+02,4.0334491780E+02,8.6469769131E-02
2020-09-16,02:13:05.381,259.09242340,6218.218162,260.09242340,1600222385.382,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839643841E+00,1.9862173813E+00,4.0278968191E+02,4.0334530437E+02,8.6590105068E-02
2020-09-16,02:13:05.401,259.09242363,6218.218167,260.09242363,1600222385.402,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839643841E+00,1.9862189476E+00,4.0283222981E+02,4.0338829759E+02,8.6590105068E-02
2020-09-16,02:13:05.430,259.09242397,6218.218175,260.09242397,1600222385.431,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084834E+00,1.9866635516E+00,4.0283222981E+02,4.0338829759E+02,8.6590105068E-02
2020-09-16,02:13:05.463,259.09242434,6218.218184,260.09242434,1600222385.463,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084834E+00,1.9866644113E+00,4.0283222981E+02,4.0338850973E+02,8.6656133517E-02
2020-09-16,02:13:05.494,259.09242471,6218.218193,260.09242471,1600222385.495,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084834E+00,1.9866652710E+00,4.0282094428E+02,4.0337742075E+02,8.6656133517E-02
2020-09-16,02:13:05.523,259.09242503,6218.218201,260.09242503,1600222385.523,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847801316E+00,1.9870373418E+00,4.0282094428E+02,4.0337742075E+02,8.6656133517E-02
2020-09-16,02:13:05.545,259.09242529,6218.218207,260.09242529,1600222385.545,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847801316E+00,1.9870359867E+00,4.0282094428E+02,4.0337708642E+02,8.6552070911E-02
2020-09-16,02:13:05.565,259.09242552,6218.218213,260.09242552,1600222385.565,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847801316E+00,1.9870346316E+00,4.0289459887E+02,4.0345050831E+02,8.6552070911E-02
2020-09-16,02:13:05.595,259.09242587,6218.218221,260.09242587,1600222385.595,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994984E+00,1.9859527709E+00,4.0289459887E+02,4.0345050831E+02,8.6552070911E-02
2020-09-16,02:13:05.615,259.09242610,6218.218226,260.09242610,1600222385.615,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994984E+00,1.9859506192E+00,4.0289459887E+02,4.0344997706E+02,8.6386745155E-02
2020-09-16,02:13:05.637,259.09242635,6218.218233,260.09242635,1600222385.637,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994984E+00,1.9859484674E+00,4.0275899760E+02,4.0331365781E+02,8.6386745155E-02
2020-09-16,02:13:05.663,259.09242666,6218.218240,260.09242666,1600222385.663,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848320079E+00,1.9870822609E+00,4.0275899760E+02,4.0331365781E+02,8.6386745155E-02
2020-09-16,02:13:05.684,259.09242690,6218.218246,260.09242690,1600222385.684,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848320079E+00,1.9870830272E+00,4.0275899760E+02,4.0331384685E+02,8.6445596286E-02
2020-09-16,02:13:05.704,259.09242714,6218.218251,260.09242714,1600222385.705,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848320079E+00,1.9870837936E+00,4.0285790230E+02,4.0341307690E+02,8.6445596286E-02
2020-09-16,02:13:05.733,259.09242748,6218.218259,260.09242748,1600222385.734,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839022698E+00,1.9861530008E+00,4.0285790230E+02,4.0341307690E+02,8.6445596286E-02
2020-09-16,02:13:05.755,259.09242772,6218.218265,260.09242772,1600222385.755,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839022698E+00,1.9861532487E+00,4.0285790230E+02,4.0341313810E+02,8.6464644514E-02
2020-09-16,02:13:05.780,259.09242802,6218.218272,260.09242802,1600222385.781,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839022698E+00,1.9861534967E+00,4.0284545181E+02,4.0340073165E+02,8.6464644514E-02
2020-09-16,02:13:05.812,259.09242839,6218.218281,260.09242839,1600222385.813,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837411702E+00,1.9859922142E+00,4.0284545181E+02,4.0340073165E+02,8.6464644514E-02
2020-09-16,02:13:05.834,259.09242863,6218.218287,260.09242863,1600222385.834,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837411702E+00,1.9859905381E+00,4.0284545181E+02,4.0340031790E+02,8.6335867300E-02
2020-09-16,02:13:05.855,259.09242889,6218.218293,260.09242889,1600222385.856,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837411702E+00,1.9859888621E+00,4.0275108742E+02,4.0330540988E+02,8.6335867300E-02
2020-09-16,02:13:05.885,259.09242924,6218.218302,260.09242924,1600222385.886,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151234E+00,1.9859627858E+00,4.0275108742E+02,4.0330540988E+02,8.6335867300E-02
2020-09-16,02:13:05.907,259.09242949,6218.218308,260.09242949,1600222385.908,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151234E+00,1.9859643785E+00,4.0275108742E+02,4.0330580296E+02,8.6458239917E-02
2020-09-16,02:13:05.927,259.09242972,6218.218313,260.09242972,1600222385.928,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151234E+00,1.9859659712E+00,4.0273847313E+02,4.0329356436E+02,8.6458239917E-02
2020-09-16,02:13:05.957,259.09243007,6218.218322,260.09243007,1600222385.958,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071034E+00,1.9862582825E+00,4.0273847313E+02,4.0329356436E+02,8.6458239917E-02
2020-09-16,02:13:05.979,259.09243031,6218.218328,260.09243031,1600222385.979,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071034E+00,1.9862599024E+00,4.0273847313E+02,4.0329396408E+02,8.6582682660E-02
2020-09-16,02:13:06.000,259.09243056,6218.218333,260.09243056,1600222386.000,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071034E+00,1.9862615223E+00,4.0278884069E+02,4.0334480089E+02,8.6582682660E-02
2020-09-16,02:13:06.026,259.09243086,6218.218341,260.09243086,1600222386.026,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838808E+00,1.9864385005E+00,4.0278884069E+02,4.0334480089E+02,8.6582682660E-02
2020-09-16,02:13:06.046,259.09243110,6218.218346,260.09243110,1600222386.047,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838808E+00,1.9864370832E+00,4.0278884069E+02,4.0334445114E+02,8.6473812097E-02
2020-09-16,02:13:06.068,259.09243134,6218.218352,260.09243134,1600222386.068,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838808E+00,1.9864356659E+00,4.0285236832E+02,4.0340771660E+02,8.6473812097E-02
2020-09-16,02:13:06.096,259.09243168,6218.218360,260.09243168,1600222386.097,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841237049E+00,1.9863754217E+00,4.0285236832E+02,4.0340771660E+02,8.6473812097E-02
2020-09-16,02:13:06.118,259.09243192,6218.218366,260.09243192,1600222386.118,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841237049E+00,1.9863787406E+00,4.0285236832E+02,4.0340853574E+02,8.6728757525E-02
2020-09-16,02:13:06.138,259.09243216,6218.218372,260.09243216,1600222386.139,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841237049E+00,1.9863820594E+00,4.0283554640E+02,4.0339250970E+02,8.6728757525E-02
2020-09-16,02:13:06.173,259.09243256,6218.218381,260.09243256,1600222386.173,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128141E+00,1.9859707009E+00,4.0283554640E+02,4.0339250970E+02,8.6728757525E-02
2020-09-16,02:13:06.200,259.09243287,6218.218389,260.09243287,1600222386.200,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128141E+00,1.9859686603E+00,4.0283554640E+02,4.0339200598E+02,8.6571975440E-02
2020-09-16,02:13:06.220,259.09243311,6218.218395,260.09243311,1600222386.221,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128141E+00,1.9859666198E+00,4.0274335422E+02,4.0329918285E+02,8.6571975440E-02
2020-09-16,02:13:06.246,259.09243341,6218.218402,260.09243341,1600222386.247,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193825E+00,1.9857729685E+00,4.0274335422E+02,4.0329918285E+02,8.6571975440E-02
2020-09-16,02:13:06.267,259.09243366,6218.218408,260.09243366,1600222386.268,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193825E+00,1.9857722434E+00,4.0274335422E+02,4.0329900388E+02,8.6516256188E-02
2020-09-16,02:13:06.289,259.09243390,6218.218414,260.09243390,1600222386.289,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193825E+00,1.9857715182E+00,4.0269327527E+02,4.0324867688E+02,8.6516256188E-02
2020-09-16,02:13:06.318,259.09243424,6218.218422,260.09243424,1600222386.318,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597344E+00,1.9856116888E+00,4.0269327527E+02,4.0324867688E+02,8.6516256188E-02
2020-09-16,02:13:06.338,259.09243448,6218.218427,260.09243448,1600222386.339,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597344E+00,1.9856099611E+00,4.0269327527E+02,4.0324825045E+02,8.6383484826E-02
2020-09-16,02:13:06.359,259.09243472,6218.218433,260.09243472,1600222386.360,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597344E+00,1.9856082333E+00,4.0273785661E+02,4.0329246676E+02,8.6383484826E-02
2020-09-16,02:13:06.388,259.09243505,6218.218441,260.09243505,1600222386.388,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847189E+00,1.9860336996E+00,4.0273785661E+02,4.0329246676E+02,8.6383484826E-02
2020-09-16,02:13:06.413,259.09243534,6218.218448,260.09243534,1600222386.413,0,963,1.5153396606E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847189E+00,1.9860358847E+00,4.0273785661E+02,4.0329300601E+02,8.6551366010E-02
2020-09-16,02:13:06.434,259.09243558,6218.218454,260.09243558,1600222386.434,0,963,1.5149868011E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847189E+00,1.9860380698E+00,4.0276728061E+02,4.0332300985E+02,8.6551366010E-02
2020-09-16,02:13:06.463,259.09243591,6218.218462,260.09243591,1600222386.463,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209522E+00,1.9851733220E+00,4.0276728061E+02,4.0332300985E+02,8.6551366010E-02
2020-09-16,02:13:06.483,259.09243616,6218.218468,260.09243616,1600222386.484,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209522E+00,1.9851724911E+00,4.0276728061E+02,4.0332280468E+02,8.6487495981E-02
2020-09-16,02:13:06.505,259.09243640,6218.218474,260.09243640,1600222386.505,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209522E+00,1.9851716601E+00,4.0272032810E+02,4.0327558227E+02,8.6487495981E-02
2020-09-16,02:13:06.530,259.09243670,6218.218481,260.09243670,1600222386.531,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245102E+00,1.9857759032E+00,4.0272032810E+02,4.0327558227E+02,8.6487495981E-02
2020-09-16,02:13:06.562,259.09243707,6218.218490,260.09243707,1600222386.563,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245102E+00,1.9857807722E+00,4.0272032810E+02,4.0327678399E+02,8.6861640367E-02
2020-09-16,02:13:06.594,259.09243743,6218.218498,260.09243743,1600222386.594,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245102E+00,1.9857856413E+00,4.0283853159E+02,4.0339635289E+02,8.6861640367E-02
2020-09-16,02:13:06.622,259.09243777,6218.218506,260.09243777,1600222386.623,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704380E+00,1.9857315075E+00,4.0283853159E+02,4.0339635289E+02,8.6861640367E-02
2020-09-16,02:13:06.644,259.09243802,6218.218512,260.09243802,1600222386.645,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704380E+00,1.9857288469E+00,4.0283853159E+02,4.0339569602E+02,8.6657190430E-02
2020-09-16,02:13:06.667,259.09243828,6218.218519,260.09243828,1600222386.667,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704380E+00,1.9857261862E+00,4.0272649417E+02,4.0328284695E+02,8.6657190430E-02
2020-09-16,02:13:06.694,259.09243860,6218.218526,260.09243860,1600222386.695,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620229E+00,1.9863184440E+00,4.0272649417E+02,4.0328284695E+02,8.6657190430E-02
2020-09-16,02:13:06.716,259.09243884,6218.218532,260.09243884,1600222386.716,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620229E+00,1.9863171210E+00,4.0272649417E+02,4.0328252051E+02,8.6555559557E-02
2020-09-16,02:13:06.736,259.09243907,6218.218538,260.09243907,1600222386.736,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620229E+00,1.9863157980E+00,4.0285389105E+02,4.0340976674E+02,8.6555559557E-02
2020-09-16,02:13:06.763,259.09243939,6218.218545,260.09243939,1600222386.763,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711358E+00,1.9856241260E+00,4.0285389105E+02,4.0340976674E+02,8.6555559557E-02
2020-09-16,02:13:06.783,259.09243963,6218.218551,260.09243963,1600222386.784,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711358E+00,1.9856248500E+00,4.0285389105E+02,4.0340994549E+02,8.6611193115E-02
2020-09-16,02:13:06.805,259.09243987,6218.218557,260.09243987,1600222386.805,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711358E+00,1.9856255740E+00,4.0272825402E+02,4.0328431374E+02,8.6611193115E-02
2020-09-16,02:13:06.834,259.09244021,6218.218565,260.09244021,1600222386.834,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477703E+00,1.9861027502E+00,4.0272825402E+02,4.0328431374E+02,8.6611193115E-02
2020-09-16,02:13:06.855,259.09244045,6218.218571,260.09244045,1600222386.855,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477703E+00,1.9861008058E+00,4.0272825402E+02,4.0328383391E+02,8.6461806994E-02
2020-09-16,02:13:06.881,259.09244076,6218.218578,260.09244076,1600222386.882,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477703E+00,1.9860988614E+00,4.0278344036E+02,4.0333861649E+02,8.6461806994E-02
2020-09-16,02:13:06.917,259.09244118,6218.218588,260.09244118,1600222386.918,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826139129E+00,1.9848636040E+00,4.0278344036E+02,4.0333861649E+02,8.6461806994E-02
2020-09-16,02:13:06.938,259.09244142,6218.218594,260.09244142,1600222386.939,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826139129E+00,1.9848629386E+00,4.0278344036E+02,4.0333845216E+02,8.6410652204E-02
2020-09-16,02:13:06.960,259.09244167,6218.218600,260.09244167,1600222386.960,0,963,1.5146339417E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826139129E+00,1.9848622731E+00,4.0290301269E+02,4.0345802488E+02,8.6410652204E-02
2020-09-16,02:13:06.990,259.09244201,6218.218608,260.09244201,1600222386.990,0,963,1.5145453644E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567907E+00,1.9855058800E+00,4.0290301269E+02,4.0345802488E+02,8.6410652204E-02
2020-09-16,02:13:07.013,259.09244228,6218.218615,260.09244228,1600222387.013,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567907E+00,1.9855058401E+00,4.0290301269E+02,4.0345801503E+02,8.6407588160E-02
2020-09-16,02:13:07.033,259.09244252,6218.218621,260.09244252,1600222387.034,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567907E+00,1.9855058003E+00,4.0277427730E+02,4.0332909246E+02,8.6407588160E-02
2020-09-16,02:13:07.062,259.09244286,6218.218629,260.09244286,1600222387.063,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768826E+00,1.9854258015E+00,4.0277427730E+02,4.0332909246E+02,8.6407588160E-02
2020-09-16,02:13:07.084,259.09244310,6218.218634,260.09244310,1600222387.084,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768826E+00,1.9854273240E+00,4.0277427730E+02,4.0332946833E+02,8.6524594876E-02
2020-09-16,02:13:07.105,259.09244334,6218.218640,260.09244334,1600222387.105,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768826E+00,1.9854288464E+00,4.0281885111E+02,4.0337447949E+02,8.6524594876E-02
2020-09-16,02:13:07.131,259.09244365,6218.218648,260.09244365,1600222387.131,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243047E+00,1.9857766631E+00,4.0281885111E+02,4.0337447949E+02,8.6524594876E-02
2020-09-16,02:13:07.151,259.09244389,6218.218653,260.09244389,1600222387.152,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243047E+00,1.9857770425E+00,4.0281885111E+02,4.0337457315E+02,8.6553749714E-02
2020-09-16,02:13:07.173,259.09244413,6218.218659,260.09244413,1600222387.173,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243047E+00,1.9857774219E+00,4.0288641753E+02,4.0344232647E+02,8.6553749714E-02
2020-09-16,02:13:07.200,259.09244444,6218.218667,260.09244444,1600222387.200,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832203656E+00,1.9854731375E+00,4.0288641753E+02,4.0344232647E+02,8.6553749714E-02
2020-09-16,02:13:07.223,259.09244471,6218.218673,260.09244471,1600222387.223,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832203656E+00,1.9854717842E+00,4.0288641753E+02,4.0344199228E+02,8.6449745585E-02
2020-09-16,02:13:07.243,259.09244495,6218.218679,260.09244495,1600222387.244,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832203656E+00,1.9854704309E+00,4.0276553626E+02,4.0332061023E+02,8.6449745585E-02
2020-09-16,02:13:07.278,259.09244535,6218.218688,260.09244535,1600222387.278,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756963E+00,1.9861265051E+00,4.0276553626E+02,4.0332061023E+02,8.6449745585E-02
2020-09-16,02:13:07.305,259.09244566,6218.218696,260.09244566,1600222387.305,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756963E+00,1.9861283162E+00,4.0276553626E+02,4.0332105719E+02,8.6588887226E-02
2020-09-16,02:13:07.328,259.09244593,6218.218702,260.09244593,1600222387.328,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756963E+00,1.9861301273E+00,4.0276051941E+02,4.0331648038E+02,8.6588887226E-02
2020-09-16,02:13:07.358,259.09244628,6218.218711,260.09244628,1600222387.359,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918162E+00,1.9854454701E+00,4.0276051941E+02,4.0331648038E+02,8.6588887226E-02
2020-09-16,02:13:07.381,259.09244654,6218.218717,260.09244654,1600222387.381,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918162E+00,1.9854434055E+00,4.0276051941E+02,4.0331597070E+02,8.6430221100E-02
2020-09-16,02:13:07.401,259.09244678,6218.218723,260.09244678,1600222387.402,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918162E+00,1.9854413410E+00,4.0271973033E+02,4.0327461574E+02,8.6430221100E-02
2020-09-16,02:13:07.430,259.09244712,6218.218731,260.09244712,1600222387.431,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486737E+00,1.9856984899E+00,4.0271973033E+02,4.0327461574E+02,8.6430221100E-02
2020-09-16,02:13:07.451,259.09244736,6218.218737,260.09244736,1600222387.452,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486737E+00,1.9857000504E+00,4.0271973033E+02,4.0327500092E+02,8.6550142095E-02
2020-09-16,02:13:07.473,259.09244760,6218.218743,260.09244760,1600222387.473,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486737E+00,1.9857016110E+00,4.0277807074E+02,4.0333380700E+02,8.6550142095E-02
2020-09-16,02:13:07.500,259.09244792,6218.218750,260.09244792,1600222387.500,0,963,1.5145355225E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528172E+00,1.9854054185E+00,4.0277807074E+02,4.0333380700E+02,8.6550142095E-02
2020-09-16,02:13:07.520,259.09244816,6218.218756,260.09244816,1600222387.521,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528172E+00,1.9854042092E+00,4.0277807074E+02,4.0333350844E+02,8.6457200444E-02
2020-09-16,02:13:07.542,259.09244840,6218.218762,260.09244840,1600222387.542,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528172E+00,1.9854029999E+00,4.0276045698E+02,4.0331557183E+02,8.6457200444E-02
2020-09-16,02:13:07.568,259.09244870,6218.218769,260.09244870,1600222387.568,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828103520E+00,1.9850601461E+00,4.0276045698E+02,4.0331557183E+02,8.6457200444E-02
2020-09-16,02:13:07.588,259.09244895,6218.218775,260.09244895,1600222387.589,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828103520E+00,1.9850633680E+00,4.0276045698E+02,4.0331636739E+02,8.6704864045E-02
2020-09-16,02:13:07.611,259.09244920,6218.218781,260.09244920,1600222387.611,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828103520E+00,1.9850665899E+00,4.0273551695E+02,4.0329218846E+02,8.6704864045E-02
2020-09-16,02:13:07.640,259.09244954,6218.218789,260.09244954,1600222387.640,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626269E+00,1.9860199484E+00,4.0273551695E+02,4.0329218846E+02,8.6704864045E-02
2020-09-16,02:13:07.673,259.09244992,6218.218798,260.09244992,1600222387.673,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626269E+00,1.9860187494E+00,4.0273551695E+02,4.0329189256E+02,8.6612742675E-02
2020-09-16,02:13:07.706,259.09245030,6218.218807,260.09245030,1600222387.706,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626269E+00,1.9860175504E+00,4.0287625267E+02,4.0343252670E+02,8.6612742675E-02
2020-09-16,02:13:07.733,259.09245062,6218.218815,260.09245062,1600222387.734,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839964376E+00,1.9862516269E+00,4.0287625267E+02,4.0343252670E+02,8.6612742675E-02
2020-09-16,02:13:07.756,259.09245089,6218.218821,260.09245089,1600222387.757,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839964376E+00,1.9862517493E+00,4.0287625267E+02,4.0343255692E+02,8.6622148468E-02
2020-09-16,02:13:07.779,259.09245115,6218.218828,260.09245115,1600222387.779,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839964376E+00,1.9862518718E+00,4.0277120572E+02,4.0332739513E+02,8.6622148468E-02
2020-09-16,02:13:07.805,259.09245145,6218.218835,260.09245145,1600222387.805,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444696E+00,1.9853989353E+00,4.0277120572E+02,4.0332739513E+02,8.6622148468E-02
2020-09-16,02:13:07.825,259.09245169,6218.218841,260.09245169,1600222387.826,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444696E+00,1.9853987205E+00,4.0277120572E+02,4.0332734211E+02,8.6605641613E-02
2020-09-16,02:13:07.846,259.09245193,6218.218846,260.09245193,1600222387.847,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444696E+00,1.9853985057E+00,4.0275982878E+02,4.0331589643E+02,8.6605641613E-02
2020-09-16,02:13:07.872,259.09245223,6218.218854,260.09245223,1600222387.873,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483281E+00,1.9856025958E+00,4.0275982878E+02,4.0331589643E+02,8.6605641613E-02
2020-09-16,02:13:07.894,259.09245248,6218.218859,260.09245248,1600222387.894,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483281E+00,1.9856002849E+00,4.0275982878E+02,4.0331532597E+02,8.6428054303E-02
2020-09-16,02:13:07.917,259.09245274,6218.218866,260.09245274,1600222387.917,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483281E+00,1.9855979740E+00,4.0275987934E+02,4.0331480615E+02,8.6428054303E-02
2020-09-16,02:13:07.944,259.09245306,6218.218873,260.09245306,1600222387.944,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966618E+00,1.9857464760E+00,4.0275987934E+02,4.0331480615E+02,8.6428054303E-02
2020-09-16,02:13:07.966,259.09245331,6218.218879,260.09245331,1600222387.966,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966618E+00,1.9857466445E+00,4.0275987934E+02,4.0331484774E+02,8.6441001781E-02
2020-09-16,02:13:07.992,259.09245361,6218.218887,260.09245361,1600222387.992,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966618E+00,1.9857468130E+00,4.0282052916E+02,4.0337562273E+02,8.6441001781E-02
2020-09-16,02:13:08.023,259.09245398,6218.218896,260.09245398,1600222388.024,0,963,1.5146803284E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471240E+00,1.9859975593E+00,4.0282052916E+02,4.0337562273E+02,8.6441001781E-02
2020-09-16,02:13:08.043,259.09245421,6218.218901,260.09245421,1600222388.044,0,963,1.5146818288E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471240E+00,1.9859951481E+00,4.0282052916E+02,4.0337502755E+02,8.6255745798E-02
2020-09-16,02:13:08.065,259.09245446,6218.218907,260.09245446,1600222388.065,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471240E+00,1.9859927369E+00,4.0277677994E+02,4.0333062300E+02,8.6255745798E-02
2020-09-16,02:13:08.092,259.09245477,6218.218914,260.09245477,1600222388.092,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839269910E+00,1.9861728076E+00,4.0277677994E+02,4.0333062300E+02,8.6255745798E-02
2020-09-16,02:13:08.115,259.09245503,6218.218921,260.09245503,1600222388.115,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839269910E+00,1.9861742916E+00,4.0277677994E+02,4.0333098926E+02,8.6369761190E-02
2020-09-16,02:13:08.137,259.09245529,6218.218927,260.09245529,1600222388.137,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839269910E+00,1.9861757757E+00,4.0281168242E+02,4.0336630606E+02,8.6369761190E-02
2020-09-16,02:13:08.163,259.09245559,6218.218934,260.09245559,1600222388.163,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721331E+00,1.9856202889E+00,4.0281168242E+02,4.0336630606E+02,8.6369761190E-02
2020-09-16,02:13:08.184,259.09245583,6218.218940,260.09245583,1600222388.184,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721331E+00,1.9856221381E+00,4.0281168242E+02,4.0336676259E+02,8.6511863855E-02
2020-09-16,02:13:08.204,259.09245608,6218.218946,260.09245608,1600222388.205,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721331E+00,1.9856239873E+00,4.0286250266E+02,4.0341810944E+02,8.6511863855E-02
2020-09-16,02:13:08.230,259.09245638,6218.218953,260.09245638,1600222388.231,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828397667E+00,1.9850910165E+00,4.0286250266E+02,4.0341810944E+02,8.6511863855E-02
2020-09-16,02:13:08.252,259.09245662,6218.218959,260.09245662,1600222388.252,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828397667E+00,1.9850897301E+00,4.0286250266E+02,4.0341779172E+02,8.6412981109E-02
2020-09-16,02:13:08.273,259.09245687,6218.218965,260.09245687,1600222388.274,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828397667E+00,1.9850884437E+00,4.0275134604E+02,4.0330616426E+02,8.6412981109E-02
2020-09-16,02:13:08.305,259.09245723,6218.218974,260.09245723,1600222388.305,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672390E+00,1.9857166276E+00,4.0275134604E+02,4.0330616426E+02,8.6412981109E-02
2020-09-16,02:13:08.328,259.09245750,6218.218980,260.09245750,1600222388.328,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672390E+00,1.9857179505E+00,4.0275134604E+02,4.0330649080E+02,8.6514638473E-02
2020-09-16,02:13:08.349,259.09245775,6218.218986,260.09245775,1600222388.350,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672390E+00,1.9857192734E+00,4.0278015128E+02,4.0333566231E+02,8.6514638473E-02
2020-09-16,02:13:08.381,259.09245811,6218.218995,260.09245811,1600222388.381,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772203E+00,1.9852286983E+00,4.0278015128E+02,4.0333566231E+02,8.6514638473E-02
2020-09-16,02:13:08.407,259.09245843,6218.219002,260.09245843,1600222388.408,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772203E+00,1.9852290937E+00,4.0278015128E+02,4.0333575992E+02,8.6545024281E-02
2020-09-16,02:13:08.434,259.09245874,6218.219010,260.09245874,1600222388.435,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772203E+00,1.9852294890E+00,4.0275562429E+02,4.0331129671E+02,8.6545024281E-02
2020-09-16,02:13:08.464,259.09245909,6218.219018,260.09245909,1600222388.465,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025940E+00,1.9856553459E+00,4.0275562429E+02,4.0331129671E+02,8.6545024281E-02
2020-09-16,02:13:08.486,259.09245934,6218.219024,260.09245934,1600222388.487,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025940E+00,1.9856539514E+00,4.0275562429E+02,4.0331095250E+02,8.6437868549E-02
2020-09-16,02:13:08.507,259.09245958,6218.219030,260.09245958,1600222388.508,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025940E+00,1.9856525570E+00,4.0281085065E+02,4.0336591076E+02,8.6437868549E-02
2020-09-16,02:13:08.536,259.09245992,6218.219038,260.09245992,1600222388.537,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151518E+00,1.9863659231E+00,4.0281085065E+02,4.0336591076E+02,8.6437868549E-02
2020-09-16,02:13:08.558,259.09246016,6218.219044,260.09246016,1600222388.558,0,963,1.5146893311E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151518E+00,1.9863676515E+00,4.0281085065E+02,4.0336633731E+02,8.6570641604E-02
2020-09-16,02:13:08.578,259.09246041,6218.219050,260.09246041,1600222388.579,0,963,1.5147155457E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151518E+00,1.9863693799E+00,4.0279647170E+02,4.0335236507E+02,8.6570641604E-02
2020-09-16,02:13:08.605,259.09246071,6218.219057,260.09246071,1600222388.605,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074714E+00,1.9862615772E+00,4.0279647170E+02,4.0335236507E+02,8.6570641604E-02
2020-09-16,02:13:08.625,259.09246095,6218.219063,260.09246095,1600222388.626,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074714E+00,1.9862601239E+00,4.0279647170E+02,4.0335200641E+02,8.6458997797E-02
2020-09-16,02:13:08.647,259.09246119,6218.219069,260.09246119,1600222388.647,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074714E+00,1.9862586706E+00,4.0275482614E+02,4.0330994478E+02,8.6458997797E-02
2020-09-16,02:13:08.674,259.09246150,6218.219076,260.09246150,1600222388.674,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511139E+00,1.9855014549E+00,4.0275482614E+02,4.0330994478E+02,8.6458997797E-02
2020-09-16,02:13:08.694,259.09246175,6218.219082,260.09246175,1600222388.695,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511139E+00,1.9855040931E+00,4.0275482614E+02,4.0331059604E+02,8.6661744415E-02
2020-09-16,02:13:08.716,259.09246199,6218.219088,260.09246199,1600222388.716,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511139E+00,1.9855067312E+00,4.0282352201E+02,4.0338003809E+02,8.6661744415E-02
2020-09-16,02:13:08.742,259.09246229,6218.219095,260.09246229,1600222388.742,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585133E+00,1.9855141391E+00,4.0282352201E+02,4.0338003809E+02,8.6661744415E-02
2020-09-16,02:13:08.773,259.09246266,6218.219104,260.09246266,1600222388.774,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585133E+00,1.9855130828E+00,4.0282352201E+02,4.0337977729E+02,8.6580568700E-02
2020-09-16,02:13:08.805,259.09246302,6218.219113,260.09246302,1600222388.805,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585133E+00,1.9855120265E+00,4.0281039985E+02,4.0336637622E+02,8.6580568700E-02
2020-09-16,02:13:08.834,259.09246336,6218.219121,260.09246336,1600222388.834,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185387E+00,1.9854720065E+00,4.0281039985E+02,4.0336637622E+02,8.6580568700E-02
2020-09-16,02:13:08.855,259.09246361,6218.219127,260.09246361,1600222388.856,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185387E+00,1.9854721076E+00,4.0281039985E+02,4.0336640118E+02,8.6588337722E-02
2020-09-16,02:13:08.878,259.09246388,6218.219133,260.09246388,1600222388.879,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185387E+00,1.9854722087E+00,4.0270676136E+02,4.0326264460E+02,8.6588337722E-02
2020-09-16,02:13:08.910,259.09246424,6218.219142,260.09246424,1600222388.910,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045592E+00,1.9851578723E+00,4.0270676136E+02,4.0326264460E+02,8.6588337722E-02
2020-09-16,02:13:08.931,259.09246449,6218.219148,260.09246449,1600222388.932,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045592E+00,1.9851558840E+00,4.0270676136E+02,4.0326215372E+02,8.6435504365E-02
2020-09-16,02:13:08.951,259.09246472,6218.219153,260.09246472,1600222388.952,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045592E+00,1.9851538957E+00,4.0282701111E+02,4.0338207829E+02,8.6435504365E-02
2020-09-16,02:13:08.980,259.09246505,6218.219161,260.09246505,1600222388.980,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834517461E+00,1.9857017033E+00,4.0282701111E+02,4.0338207829E+02,8.6435504365E-02
2020-09-16,02:13:09.003,259.09246531,6218.219168,260.09246531,1600222389.003,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834517461E+00,1.9857025882E+00,4.0282701111E+02,4.0338229674E+02,8.6503499692E-02
2020-09-16,02:13:09.023,259.09246554,6218.219173,260.09246554,1600222389.023,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834517461E+00,1.9857034730E+00,4.0273536221E+02,4.0329073991E+02,8.6503499692E-02
2020-09-16,02:13:09.049,259.09246586,6218.219181,260.09246586,1600222389.050,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942368E+00,1.9856458984E+00,4.0273536221E+02,4.0329073991E+02,8.6503499692E-02
2020-09-16,02:13:09.071,259.09246610,6218.219186,260.09246610,1600222389.071,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942368E+00,1.9856445062E+00,4.0273536221E+02,4.0329039626E+02,8.6396511089E-02
2020-09-16,02:13:09.098,259.09246642,6218.219194,260.09246642,1600222389.099,0,963,1.5148204041E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942368E+00,1.9856431139E+00,4.0287210026E+02,4.0342697898E+02,8.6396511089E-02
2020-09-16,02:13:09.134,259.09246683,6218.219204,260.09246683,1600222389.134,0,963,1.5150088196E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844702227E+00,1.9867203198E+00,4.0287210026E+02,4.0342697898E+02,8.6396511089E-02
2020-09-16,02:13:09.154,259.09246707,6218.219210,260.09246707,1600222389.155,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844702227E+00,1.9867218274E+00,4.0287210026E+02,4.0342735103E+02,8.6512301325E-02
2020-09-16,02:13:09.176,259.09246731,6218.219216,260.09246731,1600222389.176,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844702227E+00,1.9867233350E+00,4.0287675122E+02,4.0343238047E+02,8.6512301325E-02
2020-09-16,02:13:09.203,259.09246764,6218.219223,260.09246764,1600222389.204,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392517E+00,1.9857913070E+00,4.0287675122E+02,4.0343238047E+02,8.6512301325E-02
2020-09-16,02:13:09.229,259.09246793,6218.219230,260.09246793,1600222389.229,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392517E+00,1.9857920747E+00,4.0287675122E+02,4.0343257001E+02,8.6571291086E-02
2020-09-16,02:13:09.250,259.09246817,6218.219236,260.09246817,1600222389.250,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392517E+00,1.9857928424E+00,4.0267686629E+02,4.0323259876E+02,8.6571291086E-02
2020-09-16,02:13:09.279,259.09246851,6218.219244,260.09246851,1600222389.279,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304841E+00,1.9853836104E+00,4.0267686629E+02,4.0323259876E+02,8.6571291086E-02
2020-09-16,02:13:09.301,259.09246876,6218.219250,260.09246876,1600222389.301,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304841E+00,1.9853845876E+00,4.0267686629E+02,4.0323283995E+02,8.6646392833E-02
2020-09-16,02:13:09.321,259.09246899,6218.219256,260.09246899,1600222389.321,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304841E+00,1.9853855647E+00,4.0270647324E+02,4.0326272900E+02,8.6646392833E-02
2020-09-16,02:13:09.349,259.09246933,6218.219264,260.09246933,1600222389.350,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601516E+00,1.9854152659E+00,4.0270647324E+02,4.0326272900E+02,8.6646392833E-02
2020-09-16,02:13:09.371,259.09246957,6218.219270,260.09246957,1600222389.371,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601516E+00,1.9854154057E+00,4.0270647324E+02,4.0326276349E+02,8.6657131503E-02
2020-09-16,02:13:09.394,259.09246985,6218.219276,260.09246985,1600222389.395,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601516E+00,1.9854155454E+00,4.0278042768E+02,4.0333685458E+02,8.6657131503E-02
2020-09-16,02:13:09.426,259.09247021,6218.219285,260.09247021,1600222389.426,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394860E+00,1.9859955387E+00,4.0278042768E+02,4.0333685458E+02,8.6657131503E-02
2020-09-16,02:13:09.447,259.09247045,6218.219291,260.09247045,1600222389.447,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394860E+00,1.9859934036E+00,4.0278042768E+02,4.0333632761E+02,8.6493088368E-02
2020-09-16,02:13:09.467,259.09247069,6218.219297,260.09247069,1600222389.468,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394860E+00,1.9859912686E+00,4.0284050096E+02,4.0339595675E+02,8.6493088368E-02
2020-09-16,02:13:09.500,259.09247106,6218.219306,260.09247106,1600222389.500,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133450E+00,1.9856647574E+00,4.0284050096E+02,4.0339595675E+02,8.6493088368E-02
2020-09-16,02:13:09.526,259.09247137,6218.219313,260.09247137,1600222389.526,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133450E+00,1.9856655941E+00,4.0284050096E+02,4.0339616334E+02,8.6557389638E-02
2020-09-16,02:13:09.546,259.09247161,6218.219319,260.09247161,1600222389.547,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133450E+00,1.9856664309E+00,4.0277245574E+02,4.0332823082E+02,8.6557389638E-02
2020-09-16,02:13:09.573,259.09247192,6218.219326,260.09247192,1600222389.574,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831735503E+00,1.9854263638E+00,4.0277245574E+02,4.0332823082E+02,8.6557389638E-02
2020-09-16,02:13:09.595,259.09247216,6218.219332,260.09247216,1600222389.595,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831735503E+00,1.9854281073E+00,4.0277245574E+02,4.0332866127E+02,8.6691386701E-02
2020-09-16,02:13:09.615,259.09247241,6218.219338,260.09247241,1600222389.616,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831735503E+00,1.9854298508E+00,4.0280217313E+02,4.0335885018E+02,8.6691386701E-02
2020-09-16,02:13:09.644,259.09247273,6218.219346,260.09247273,1600222389.644,0,963,1.5150297546E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561450E+00,1.9854124257E+00,4.0280217313E+02,4.0335885018E+02,8.6691386701E-02
2020-09-16,02:13:09.665,259.09247299,6218.219352,260.09247299,1600222389.666,0,963,1.5149786886E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999788920E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561450E+00,1.9854103610E+00,4.0280217313E+02,4.0335834040E+02,8.6532707894E-02
2020-09-16,02:13:09.688,259.09247325,6218.219358,260.09247325,1600222389.689,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561450E+00,1.9854082964E+00,4.0274217525E+02,4.0329774999E+02,8.6532707894E-02
2020-09-16,02:13:09.719,259.09247360,6218.219366,260.09247360,1600222389.719,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904075E+00,1.9859431656E+00,4.0274217525E+02,4.0329774999E+02,8.6532707894E-02
2020-09-16,02:13:09.742,259.09247387,6218.219373,260.09247387,1600222389.742,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904075E+00,1.9859426747E+00,4.0274217525E+02,4.0329762882E+02,8.6494987584E-02
2020-09-16,02:13:09.763,259.09247411,6218.219379,260.09247411,1600222389.763,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904075E+00,1.9859421837E+00,4.0282791833E+02,4.0338336897E+02,8.6494987584E-02
2020-09-16,02:13:09.792,259.09247444,6218.219387,260.09247444,1600222389.792,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840529332E+00,1.9863051209E+00,4.0282791833E+02,4.0338336897E+02,8.6494987584E-02
2020-09-16,02:13:09.812,259.09247469,6218.219392,260.09247469,1600222389.813,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840529332E+00,1.9863051484E+00,4.0282791833E+02,4.0338337574E+02,8.6497094550E-02
2020-09-16,02:13:09.834,259.09247493,6218.219398,260.09247493,1600222389.834,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840529332E+00,1.9863051758E+00,4.0286888130E+02,4.0342440197E+02,8.6497094550E-02
2020-09-16,02:13:09.859,259.09247523,6218.219406,260.09247523,1600222389.860,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148387E+00,1.9855662434E+00,4.0286888130E+02,4.0342440197E+02,8.6497094550E-02
2020-09-16,02:13:09.891,259.09247560,6218.219414,260.09247560,1600222389.892,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148387E+00,1.9855649500E+00,4.0286888130E+02,4.0342408259E+02,8.6397697694E-02
2020-09-16,02:13:09.924,259.09247597,6218.219423,260.09247597,1600222389.924,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148387E+00,1.9855636566E+00,4.0278569242E+02,4.0334045976E+02,8.6397697694E-02
2020-09-16,02:13:09.950,259.09247627,6218.219431,260.09247627,1600222389.950,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697037E+00,1.9856185839E+00,4.0278569242E+02,4.0334045976E+02,8.6397697694E-02
2020-09-16,02:13:09.973,259.09247655,6218.219437,260.09247655,1600222389.974,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697037E+00,1.9856205203E+00,4.0278569242E+02,4.0334093781E+02,8.6546508332E-02
2020-09-16,02:13:09.997,259.09247683,6218.219444,260.09247683,1600222389.998,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697037E+00,1.9856224568E+00,4.0276500786E+02,4.0332070275E+02,8.6546508332E-02
2020-09-16,02:13:10.026,259.09247715,6218.219452,260.09247715,1600222390.026,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303462E+00,1.9852827138E+00,4.0276500786E+02,4.0332070275E+02,8.6546508332E-02
2020-09-16,02:13:10.046,259.09247740,6218.219457,260.09247740,1600222390.047,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303462E+00,1.9852837994E+00,4.0276500786E+02,4.0332097078E+02,8.6629946146E-02
2020-09-16,02:13:10.071,259.09247767,6218.219464,260.09247767,1600222390.071,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303462E+00,1.9852848850E+00,4.0285390836E+02,4.0341026208E+02,8.6629946146E-02
2020-09-16,02:13:10.099,259.09247801,6218.219472,260.09247801,1600222390.100,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909635E+00,1.9862465945E+00,4.0285390836E+02,4.0341026208E+02,8.6629946146E-02
2020-09-16,02:13:10.121,259.09247825,6218.219478,260.09247825,1600222390.121,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909635E+00,1.9862445310E+00,4.0285390836E+02,4.0340975275E+02,8.6471425023E-02
2020-09-16,02:13:10.141,259.09247850,6218.219484,260.09247850,1600222390.142,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909635E+00,1.9862424675E+00,4.0281952552E+02,4.0337481319E+02,8.6471425023E-02
2020-09-16,02:13:10.171,259.09247883,6218.219492,260.09247883,1600222390.171,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842567306E+00,1.9865085362E+00,4.0281952552E+02,4.0337481319E+02,8.6471425023E-02
2020-09-16,02:13:10.191,259.09247907,6218.219498,260.09247907,1600222390.192,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842567306E+00,1.9865067979E+00,4.0281952552E+02,4.0337438422E+02,8.6337902214E-02
2020-09-16,02:13:10.252,259.09247977,6218.219514,260.09247977,1600222390.252,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803883E+00,1.9856277244E+00,4.0281952552E+02,4.0337395525E+02,8.6337902214E-02
2020-09-16,02:13:10.276,259.09248005,6218.219521,260.09248005,1600222390.276,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803883E+00,1.9856314713E+00,4.0281952552E+02,4.0337488031E+02,8.6625841792E-02
2020-09-16,02:13:10.299,259.09248031,6218.219528,260.09248031,1600222390.299,0,963,1.5148765564E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803883E+00,1.9856352183E+00,4.0281516330E+02,4.0337143715E+02,8.6625841792E-02
2020-09-16,02:13:10.325,259.09248062,6218.219535,260.09248062,1600222390.326,0,963,1.5149403381E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167689E+00,1.9857717539E+00,4.0281516330E+02,4.0337143715E+02,8.6625841792E-02
2020-09-16,02:13:10.349,259.09248090,6218.219542,260.09248090,1600222390.350,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167689E+00,1.9857724350E+00,4.0281516330E+02,4.0337160528E+02,8.6678175920E-02
2020-09-16,02:13:10.372,259.09248117,6218.219548,260.09248117,1600222390.373,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167689E+00,1.9857731160E+00,4.0276357137E+02,4.0332011019E+02,8.6678175920E-02
2020-09-16,02:13:10.404,259.09248154,6218.219557,260.09248154,1600222390.405,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317152E+00,1.9861885344E+00,4.0276357137E+02,4.0332011019E+02,8.6678175920E-02
2020-09-16,02:13:10.426,259.09248178,6218.219563,260.09248178,1600222390.426,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317152E+00,1.9861870772E+00,4.0276357137E+02,4.0331975058E+02,8.6566228242E-02
2020-09-16,02:13:10.447,259.09248203,6218.219569,260.09248203,1600222390.447,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317152E+00,1.9861856200E+00,4.0291458122E+02,4.0347060923E+02,8.6566228242E-02
2020-09-16,02:13:10.476,259.09248236,6218.219577,260.09248236,1600222390.476,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434746E+00,1.9851962566E+00,4.0291458122E+02,4.0347060923E+02,8.6566228242E-02
2020-09-16,02:13:10.496,259.09248260,6218.219582,260.09248260,1600222390.497,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434746E+00,1.9851955091E+00,4.0291458122E+02,4.0347042459E+02,8.6508771488E-02
2020-09-16,02:13:10.517,259.09248285,6218.219588,260.09248285,1600222390.518,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434746E+00,1.9851947616E+00,4.0284067651E+02,4.0339623332E+02,8.6508771488E-02
2020-09-16,02:13:10.549,259.09248322,6218.219597,260.09248322,1600222390.550,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234166E+00,1.9857753620E+00,4.0284067651E+02,4.0339623332E+02,8.6508771488E-02
2020-09-16,02:13:10.571,259.09248346,6218.219603,260.09248346,1600222390.571,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234166E+00,1.9857735831E+00,4.0284067651E+02,4.0339579414E+02,8.6372077787E-02
2020-09-16,02:13:10.592,259.09248372,6218.219609,260.09248372,1600222390.593,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234166E+00,1.9857718042E+00,4.0284150657E+02,4.0339618616E+02,8.6372077787E-02
2020-09-16,02:13:10.628,259.09248413,6218.219619,260.09248413,1600222390.629,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842785071E+00,1.9865277506E+00,4.0284150657E+02,4.0339618616E+02,8.6372077787E-02
2020-09-16,02:13:10.654,259.09248443,6218.219626,260.09248443,1600222390.655,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842785071E+00,1.9865315796E+00,4.0284150657E+02,4.0339713110E+02,8.6666188675E-02
2020-09-16,02:13:10.676,259.09248468,6218.219632,260.09248468,1600222390.676,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842785071E+00,1.9865354086E+00,4.0284987614E+02,4.0340645719E+02,8.6666188675E-02
2020-09-16,02:13:10.703,259.09248499,6218.219640,260.09248499,1600222390.703,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589573E+00,1.9863156091E+00,4.0284987614E+02,4.0340645719E+02,8.6666188675E-02
2020-09-16,02:13:10.726,259.09248525,6218.219646,260.09248525,1600222390.726,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589573E+00,1.9863143402E+00,4.0284987614E+02,4.0340614399E+02,8.6568710969E-02
2020-09-16,02:13:10.746,259.09248550,6218.219652,260.09248550,1600222390.747,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589573E+00,1.9863130713E+00,4.0283478389E+02,4.0339071773E+02,8.6568710969E-02
2020-09-16,02:13:10.773,259.09248581,6218.219659,260.09248581,1600222390.774,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982218E+00,1.9856515852E+00,4.0283478389E+02,4.0339071773E+02,8.6568710969E-02
2020-09-16,02:13:10.796,259.09248608,6218.219666,260.09248608,1600222390.797,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982218E+00,1.9856515783E+00,4.0283478389E+02,4.0339071604E+02,8.6568183861E-02
2020-09-16,02:13:10.819,259.09248634,6218.219672,260.09248634,1600222390.820,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982218E+00,1.9856515715E+00,4.0281764475E+02,4.0337355154E+02,8.6568183861E-02
2020-09-16,02:13:10.849,259.09248669,6218.219681,260.09248669,1600222390.850,0,963,1.5150360107E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967451E+00,1.9855499794E+00,4.0281764475E+02,4.0337355154E+02,8.6568183861E-02
2020-09-16,02:13:10.871,259.09248693,6218.219686,260.09248693,1600222390.871,0,963,1.5149593099E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967451E+00,1.9855513518E+00,4.0281764475E+02,4.0337389038E+02,8.6673652741E-02
2020-09-16,02:13:10.891,259.09248718,6218.219692,260.09248718,1600222390.892,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967451E+00,1.9855527242E+00,4.0292351183E+02,4.0348024259E+02,8.6673652741E-02
2020-09-16,02:13:10.917,259.09248748,6218.219699,260.09248748,1600222390.918,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282931E+00,1.9851838531E+00,4.0292351183E+02,4.0348024259E+02,8.6673652741E-02
2020-09-16,02:13:10.938,259.09248772,6218.219705,260.09248772,1600222390.939,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282931E+00,1.9851811287E+00,4.0292351183E+02,4.0347956965E+02,8.6464247080E-02
2020-09-16,02:13:10.960,259.09248796,6218.219711,260.09248796,1600222390.960,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282931E+00,1.9851784043E+00,4.0288428264E+02,4.0343961345E+02,8.6464247080E-02
2020-09-16,02:13:10.986,259.09248828,6218.219719,260.09248828,1600222390.987,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019143E+00,1.9857526765E+00,4.0288428264E+02,4.0343961345E+02,8.6464247080E-02
2020-09-16,02:13:11.020,259.09248867,6218.219728,260.09248867,1600222391.021,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019143E+00,1.9857512961E+00,4.0288428264E+02,4.0343927261E+02,8.6358176070E-02
2020-09-16,02:13:11.052,259.09248903,6218.219737,260.09248903,1600222391.052,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019143E+00,1.9857499157E+00,4.0277285307E+02,4.0332734882E+02,8.6358176070E-02
2020-09-16,02:13:11.084,259.09248940,6218.219746,260.09248940,1600222391.084,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202713E+00,1.9857682935E+00,4.0277285307E+02,4.0332734882E+02,8.6358176070E-02
2020-09-16,02:13:11.105,259.09248964,6218.219751,260.09248964,1600222391.105,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202713E+00,1.9857700828E+00,4.0277285307E+02,4.0332779050E+02,8.6495671888E-02
2020-09-16,02:13:11.130,259.09248993,6218.219758,260.09248993,1600222391.130,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202713E+00,1.9857718722E+00,4.0278556691E+02,4.0334096355E+02,8.6495671888E-02
2020-09-16,02:13:11.160,259.09249028,6218.219767,260.09249028,1600222391.160,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367201E+00,1.9859885668E+00,4.0278556691E+02,4.0334096355E+02,8.6495671888E-02
2020-09-16,02:13:11.181,259.09249053,6218.219773,260.09249053,1600222391.182,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367201E+00,1.9859882758E+00,4.0278556691E+02,4.0334089172E+02,8.6473311854E-02
2020-09-16,02:13:11.203,259.09249078,6218.219779,260.09249078,1600222391.203,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367201E+00,1.9859879847E+00,4.0284651139E+02,4.0340184838E+02,8.6473311854E-02
2020-09-16,02:13:11.233,259.09249113,6218.219787,260.09249113,1600222391.234,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332684E+00,1.9862848695E+00,4.0284651139E+02,4.0340184838E+02,8.6473311854E-02
2020-09-16,02:13:11.255,259.09249138,6218.219793,260.09249138,1600222391.255,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332684E+00,1.9862875842E+00,4.0284651139E+02,4.0340251842E+02,8.6681857387E-02
2020-09-16,02:13:11.276,259.09249162,6218.219799,260.09249162,1600222391.276,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332684E+00,1.9862902989E+00,4.0280026637E+02,4.0335687955E+02,8.6681857387E-02
2020-09-16,02:13:11.302,259.09249193,6218.219806,260.09249193,1600222391.303,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886978E+00,1.9857451088E+00,4.0280026637E+02,4.0335687955E+02,8.6681857387E-02
2020-09-16,02:13:11.323,259.09249218,6218.219812,260.09249218,1600222391.324,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886978E+00,1.9857443005E+00,4.0280026637E+02,4.0335668000E+02,8.6619742630E-02
2020-09-16,02:13:11.349,259.09249248,6218.219819,260.09249248,1600222391.350,0,963,1.5148059082E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886978E+00,1.9857434921E+00,4.0291433764E+02,4.0347070924E+02,8.6619742630E-02
2020-09-16,02:13:11.381,259.09249285,6218.219828,260.09249285,1600222391.382,0,963,1.5153145752E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669037E+00,1.9853212185E+00,4.0291433764E+02,4.0347070924E+02,8.6619742630E-02
2020-09-16,02:13:11.404,259.09249310,6218.219834,260.09249310,1600222391.404,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669037E+00,1.9853199732E+00,4.0291433764E+02,4.0347040167E+02,8.6524031485E-02
2020-09-16,02:13:11.424,259.09249333,6218.219840,260.09249333,1600222391.424,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669037E+00,1.9853187279E+00,4.0294965747E+02,4.0350546265E+02,8.6524031485E-02
2020-09-16,02:13:11.450,259.09249363,6218.219847,260.09249363,1600222391.450,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838982433E+00,1.9861510116E+00,4.0294965747E+02,4.0350546265E+02,8.6524031485E-02
2020-09-16,02:13:11.470,259.09249388,6218.219853,260.09249388,1600222391.471,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838982433E+00,1.9861513262E+00,4.0294965747E+02,4.0350554033E+02,8.6548201840E-02
2020-09-16,02:13:11.492,259.09249412,6218.219859,260.09249412,1600222391.492,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838982433E+00,1.9861516408E+00,4.0280468617E+02,4.0336044669E+02,8.6548201840E-02
2020-09-16,02:13:11.517,259.09249442,6218.219866,260.09249442,1600222391.518,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267794E+00,1.9857797550E+00,4.0280468617E+02,4.0336044669E+02,8.6548201840E-02
2020-09-16,02:13:11.539,259.09249466,6218.219872,260.09249466,1600222391.539,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267794E+00,1.9857780050E+00,4.0280468617E+02,4.0336001469E+02,8.6413733882E-02
2020-09-16,02:13:11.562,259.09249493,6218.219878,260.09249493,1600222391.562,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267794E+00,1.9857762550E+00,4.0271974213E+02,4.0327452165E+02,8.6413733882E-02
2020-09-16,02:13:11.592,259.09249528,6218.219887,260.09249528,1600222391.592,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881978E+00,1.9863383101E+00,4.0271974213E+02,4.0327452165E+02,8.6413733882E-02
2020-09-16,02:13:11.612,259.09249552,6218.219892,260.09249552,1600222391.613,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881978E+00,1.9863390311E+00,4.0271974213E+02,4.0327469953E+02,8.6469116804E-02
2020-09-16,02:13:11.634,259.09249576,6218.219898,260.09249576,1600222391.634,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881978E+00,1.9863397520E+00,4.0284141629E+02,4.0339671931E+02,8.6469116804E-02
2020-09-16,02:13:11.661,259.09249608,6218.219906,260.09249608,1600222391.661,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846036016E+00,1.9868557407E+00,4.0284141629E+02,4.0339671931E+02,8.6469116804E-02
2020-09-16,02:13:11.681,259.09249632,6218.219912,260.09249632,1600222391.682,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846036016E+00,1.9868565769E+00,4.0284141629E+02,4.0339692563E+02,8.6533334769E-02
2020-09-16,02:13:11.706,259.09249660,6218.219918,260.09249660,1600222391.706,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846036016E+00,1.9868574131E+00,4.0275574162E+02,4.0331133909E+02,8.6533334769E-02
2020-09-16,02:13:11.742,259.09249701,6218.219928,260.09249701,1600222391.742,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972185E+00,1.9858498871E+00,4.0275574162E+02,4.0331133909E+02,8.6533334769E-02
2020-09-16,02:13:11.767,259.09249731,6218.219936,260.09249731,1600222391.768,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972185E+00,1.9858507243E+00,4.0275574162E+02,4.0331154573E+02,8.6597662368E-02
2020-09-16,02:13:11.789,259.09249756,6218.219941,260.09249756,1600222391.789,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972185E+00,1.9858515615E+00,4.0290400185E+02,4.0346021727E+02,8.6597662368E-02
2020-09-16,02:13:11.818,259.09249789,6218.219949,260.09249789,1600222391.818,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841783775E+00,1.9864333810E+00,4.0290400185E+02,4.0346021727E+02,8.6597662368E-02
2020-09-16,02:13:11.838,259.09249814,6218.219955,260.09249814,1600222391.839,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841783775E+00,1.9864312217E+00,4.0290400185E+02,4.0345968429E+02,8.6431801998E-02
2020-09-16,02:13:11.859,259.09249838,6218.219961,260.09249838,1600222391.860,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841783775E+00,1.9864290625E+00,4.0299028639E+02,4.0354555475E+02,8.6431801998E-02
2020-09-16,02:13:11.890,259.09249873,6218.219969,260.09249873,1600222391.890,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887650E+00,1.9864394619E+00,4.0299028639E+02,4.0354555475E+02,8.6431801998E-02
2020-09-16,02:13:11.913,259.09249899,6218.219976,260.09249899,1600222391.913,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887650E+00,1.9864409086E+00,4.0299028639E+02,4.0354591194E+02,8.6542933838E-02
2020-09-16,02:13:11.934,259.09249924,6218.219982,260.09249924,1600222391.934,0,963,1.5156536865E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887650E+00,1.9864423553E+00,4.0293244331E+02,4.0348834624E+02,8.6542933838E-02
2020-09-16,02:13:11.960,259.09249954,6218.219989,260.09249954,1600222391.960,0,963,1.5153218079E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825634021E+00,1.9848151463E+00,4.0293244331E+02,4.0348834624E+02,8.6542933838E-02
2020-09-16,02:13:11.982,259.09249979,6218.219995,260.09249979,1600222391.982,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825634021E+00,1.9848137619E+00,4.0293244331E+02,4.0348800420E+02,8.6436500026E-02
2020-09-16,02:13:12.003,259.09250003,6218.220001,260.09250003,1600222392.003,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825634021E+00,1.9848123774E+00,4.0288680936E+02,4.0344196534E+02,8.6436500026E-02
2020-09-16,02:13:12.030,259.09250036,6218.220009,260.09250036,1600222392.031,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352793E+00,1.9854850168E+00,4.0288680936E+02,4.0344196534E+02,8.6436500026E-02
2020-09-16,02:13:12.053,259.09250062,6218.220015,260.09250062,1600222392.054,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352793E+00,1.9854844004E+00,4.0288680936E+02,4.0344181310E+02,8.6389123314E-02
2020-09-16,02:13:12.078,259.09250091,6218.220022,260.09250091,1600222392.079,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352793E+00,1.9854837839E+00,4.0273405099E+02,4.0328869212E+02,8.6389123314E-02
2020-09-16,02:13:12.105,259.09250122,6218.220029,260.09250122,1600222392.105,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234856E+00,1.9857723169E+00,4.0273405099E+02,4.0328869212E+02,8.6389123314E-02
2020-09-16,02:13:12.137,259.09250159,6218.220038,260.09250159,1600222392.137,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234856E+00,1.9857730331E+00,4.0273405099E+02,4.0328886888E+02,8.6444153178E-02
2020-09-16,02:13:12.167,259.09250194,6218.220047,260.09250194,1600222392.168,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234856E+00,1.9857737492E+00,4.0281328911E+02,4.0336839295E+02,8.6444153178E-02
2020-09-16,02:13:12.194,259.09250226,6218.220054,260.09250226,1600222392.195,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638901E+00,1.9859143130E+00,4.0281328911E+02,4.0336839295E+02,8.6444153178E-02
2020-09-16,02:13:12.216,259.09250250,6218.220060,260.09250250,1600222392.216,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638901E+00,1.9859137788E+00,4.0281328911E+02,4.0336826109E+02,8.6403108684E-02
2020-09-16,02:13:12.239,259.09250277,6218.220066,260.09250277,1600222392.239,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638901E+00,1.9859132446E+00,4.0281204134E+02,4.0336687974E+02,8.6403108684E-02
2020-09-16,02:13:12.267,259.09250310,6218.220074,260.09250310,1600222392.268,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117514E+00,1.9859611602E+00,4.0281204134E+02,4.0336687974E+02,8.6403108684E-02
2020-09-16,02:13:12.289,259.09250334,6218.220080,260.09250334,1600222392.289,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117514E+00,1.9859610421E+00,4.0281204134E+02,4.0336685059E+02,8.6394035345E-02
2020-09-16,02:13:12.311,259.09250360,6218.220086,260.09250360,1600222392.311,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117514E+00,1.9859609240E+00,4.0277316261E+02,4.0332788916E+02,8.6394035345E-02
2020-09-16,02:13:12.341,259.09250395,6218.220095,260.09250395,1600222392.341,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886019E+00,1.9853370681E+00,4.0277316261E+02,4.0332788916E+02,8.6394035345E-02
2020-09-16,02:13:12.362,259.09250420,6218.220101,260.09250420,1600222392.363,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886019E+00,1.9853406734E+00,4.0277316261E+02,4.0332877930E+02,8.6671136652E-02
2020-09-16,02:13:12.384,259.09250444,6218.220107,260.09250444,1600222392.384,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886019E+00,1.9853442788E+00,4.0283097783E+02,4.0338756456E+02,8.6671136652E-02
2020-09-16,02:13:12.413,259.09250478,6218.220115,260.09250478,1600222392.413,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910158E+00,1.9858472641E+00,4.0283097783E+02,4.0338756456E+02,8.6671136652E-02
2020-09-16,02:13:12.434,259.09250502,6218.220121,260.09250502,1600222392.434,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910158E+00,1.9858472111E+00,4.0283097783E+02,4.0338755146E+02,8.6667058322E-02
2020-09-16,02:13:12.460,259.09250532,6218.220128,260.09250532,1600222392.460,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910158E+00,1.9858471580E+00,4.0269592614E+02,4.0325230008E+02,8.6667058322E-02
2020-09-16,02:13:12.494,259.09250573,6218.220137,260.09250573,1600222392.495,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828855949E+00,1.9851409348E+00,4.0269592614E+02,4.0325230008E+02,8.6667058322E-02
2020-09-16,02:13:12.516,259.09250597,6218.220143,260.09250597,1600222392.516,0,963,1.5151005554E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828855949E+00,1.9851401882E+00,4.0269592614E+02,4.0325211575E+02,8.6609665987E-02
2020-09-16,02:13:12.536,259.09250622,6218.220149,260.09250622,1600222392.537,0,963,1.5151358948E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828855949E+00,1.9851394415E+00,4.0282465421E+02,4.0338083722E+02,8.6609665987E-02
2020-09-16,02:13:12.562,259.09250652,6218.220156,260.09250652,1600222392.563,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848197532E+00,1.9870757982E+00,4.0282465421E+02,4.0338083722E+02,8.6609665987E-02
2020-09-16,02:13:12.584,259.09250676,6218.220162,260.09250676,1600222392.584,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848197532E+00,1.9870744910E+00,4.0282465421E+02,4.0338051472E+02,8.6509285719E-02
2020-09-16,02:13:12.605,259.09250700,6218.220168,260.09250700,1600222392.605,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848197532E+00,1.9870731839E+00,4.0278020081E+02,4.0333567752E+02,8.6509285719E-02
2020-09-16,02:13:12.631,259.09250730,6218.220175,260.09250730,1600222392.631,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559612E+00,1.9859080706E+00,4.0278020081E+02,4.0333567752E+02,8.6509285719E-02
2020-09-16,02:13:12.651,259.09250755,6218.220181,260.09250755,1600222392.652,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559612E+00,1.9859050919E+00,4.0278020081E+02,4.0333494230E+02,8.6280417271E-02
2020-09-16,02:13:12.674,259.09250780,6218.220187,260.09250780,1600222392.674,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559612E+00,1.9859021132E+00,4.0282282363E+02,4.0337688853E+02,8.6280417271E-02
2020-09-16,02:13:12.701,259.09250812,6218.220195,260.09250812,1600222392.702,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593615E+00,1.9860056305E+00,4.0282282363E+02,4.0337688853E+02,8.6280417271E-02
2020-09-16,02:13:12.723,259.09250838,6218.220201,260.09250838,1600222392.724,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593615E+00,1.9860098801E+00,4.0282282363E+02,4.0337793749E+02,8.6606920513E-02
2020-09-16,02:13:12.744,259.09250862,6218.220207,260.09250862,1600222392.745,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593615E+00,1.9860141297E+00,4.0284902470E+02,4.0340522372E+02,8.6606920513E-02
2020-09-16,02:13:12.773,259.09250895,6218.220215,260.09250895,1600222392.773,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074562E+00,1.9854615971E+00,4.0284902470E+02,4.0340522372E+02,8.6606920513E-02
2020-09-16,02:13:12.795,259.09250920,6218.220221,260.09250920,1600222392.795,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074562E+00,1.9854587175E+00,4.0284902470E+02,4.0340451268E+02,8.6385617908E-02
2020-09-16,02:13:12.815,259.09250944,6218.220227,260.09250944,1600222392.816,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074562E+00,1.9854558380E+00,4.0286851453E+02,4.0342331832E+02,8.6385617908E-02
2020-09-16,02:13:12.846,259.09250980,6218.220235,260.09250980,1600222392.847,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328249E+00,1.9856814623E+00,4.0286851453E+02,4.0342331832E+02,8.6385617908E-02
2020-09-16,02:13:12.872,259.09251010,6218.220242,260.09251010,1600222392.873,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328249E+00,1.9856818912E+00,4.0286851453E+02,4.0342342422E+02,8.6418576135E-02
2020-09-16,02:13:12.894,259.09251036,6218.220249,260.09251036,1600222392.895,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328249E+00,1.9856823201E+00,4.0282040193E+02,4.0337535123E+02,8.6418576135E-02
2020-09-16,02:13:12.923,259.09251068,6218.220256,260.09251068,1600222392.923,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641319E+00,1.9860140028E+00,4.0282040193E+02,4.0337535123E+02,8.6418576135E-02
2020-09-16,02:13:12.944,259.09251094,6218.220262,260.09251094,1600222392.945,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641319E+00,1.9860152580E+00,4.0282040193E+02,4.0337566107E+02,8.6515016654E-02
2020-09-16,02:13:12.966,259.09251118,6218.220268,260.09251118,1600222392.966,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641319E+00,1.9860165133E+00,4.0273495053E+02,4.0329040165E+02,8.6515016654E-02
2020-09-16,02:13:12.994,259.09251152,6218.220276,260.09251152,1600222392.995,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679546E+00,1.9857199996E+00,4.0273495053E+02,4.0329040165E+02,8.6515016654E-02
2020-09-16,02:13:13.017,259.09251178,6218.220283,260.09251178,1600222393.018,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679546E+00,1.9857176174E+00,4.0273495053E+02,4.0328981366E+02,8.6331958872E-02
2020-09-16,02:13:13.039,259.09251203,6218.220289,260.09251203,1600222393.039,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679546E+00,1.9857152351E+00,4.0280563967E+02,4.0336001210E+02,8.6331958872E-02
2020-09-16,02:13:13.065,259.09251234,6218.220296,260.09251234,1600222393.066,0,963,1.5152183533E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174560E+00,1.9858649060E+00,4.0280563967E+02,4.0336001210E+02,8.6331958872E-02
2020-09-16,02:13:13.086,259.09251258,6218.220302,260.09251258,1600222393.087,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174560E+00,1.9858646381E+00,4.0280563967E+02,4.0335994596E+02,8.6311371208E-02
2020-09-16,02:13:13.108,259.09251282,6218.220308,260.09251282,1600222393.108,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174560E+00,1.9858643701E+00,4.0281276720E+02,4.0336701716E+02,8.6311371208E-02
2020-09-16,02:13:13.134,259.09251313,6218.220315,260.09251313,1600222393.134,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038623E+00,1.9854503079E+00,4.0281276720E+02,4.0336701716E+02,8.6311371208E-02
2020-09-16,02:13:13.154,259.09251337,6218.220321,260.09251337,1600222393.155,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038623E+00,1.9854521490E+00,4.0281276720E+02,4.0336747173E+02,8.6452867265E-02
2020-09-16,02:13:13.177,259.09251363,6218.220327,260.09251363,1600222393.178,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038623E+00,1.9854539901E+00,4.0285676880E+02,4.0341198856E+02,8.6452867265E-02
2020-09-16,02:13:13.207,259.09251398,6218.220336,260.09251398,1600222393.208,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774446E+00,1.9855276559E+00,4.0285676880E+02,4.0341198856E+02,8.6452867265E-02
2020-09-16,02:13:13.240,259.09251435,6218.220344,260.09251435,1600222393.240,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774446E+00,1.9855285643E+00,4.0285676880E+02,4.0341221287E+02,8.6522681792E-02
2020-09-16,02:13:13.273,259.09251473,6218.220354,260.09251473,1600222393.273,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774446E+00,1.9855294728E+00,4.0282207568E+02,4.0337769622E+02,8.6522681792E-02
2020-09-16,02:13:13.302,259.09251508,6218.220362,260.09251508,1600222393.303,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824621352E+00,1.9847132376E+00,4.0282207568E+02,4.0337769622E+02,8.6522681792E-02
2020-09-16,02:13:13.323,259.09251532,6218.220368,260.09251532,1600222393.324,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824621352E+00,1.9847131888E+00,4.0282207568E+02,4.0337768416E+02,8.6518928498E-02
2020-09-16,02:13:13.345,259.09251558,6218.220374,260.09251558,1600222393.346,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824621352E+00,1.9847131400E+00,4.0286150131E+02,4.0341715211E+02,8.6518928498E-02
2020-09-16,02:13:13.372,259.09251589,6218.220381,260.09251589,1600222393.373,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829432868E+00,1.9851948380E+00,4.0286150131E+02,4.0341715211E+02,8.6518928498E-02
2020-09-16,02:13:13.394,259.09251615,6218.220387,260.09251615,1600222393.395,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829432868E+00,1.9851952014E+00,4.0286150131E+02,4.0341724186E+02,8.6546862492E-02
2020-09-16,02:13:13.415,259.09251639,6218.220393,260.09251639,1600222393.416,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829432868E+00,1.9851955648E+00,4.0280535653E+02,4.0336110937E+02,8.6546862492E-02
2020-09-16,02:13:13.441,259.09251669,6218.220401,260.09251669,1600222393.442,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911556E+00,1.9858441694E+00,4.0280535653E+02,4.0336110937E+02,8.6546862492E-02
2020-09-16,02:13:13.464,259.09251696,6218.220407,260.09251696,1600222393.465,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911556E+00,1.9858441130E+00,4.0280535653E+02,4.0336109543E+02,8.6542524025E-02
2020-09-16,02:13:13.486,259.09251721,6218.220413,260.09251721,1600222393.487,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911556E+00,1.9858440565E+00,4.0279825526E+02,4.0335397042E+02,8.6542524025E-02
2020-09-16,02:13:13.513,259.09251751,6218.220420,260.09251751,1600222393.513,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593777E+00,1.9856120153E+00,4.0279825526E+02,4.0335397042E+02,8.6542524025E-02
2020-09-16,02:13:13.533,259.09251775,6218.220426,260.09251775,1600222393.534,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593777E+00,1.9856127201E+00,4.0279825526E+02,4.0335414441E+02,8.6596682314E-02
2020-09-16,02:13:13.559,259.09251806,6218.220433,260.09251806,1600222393.560,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593777E+00,1.9856134248E+00,4.0283780316E+02,4.0339392090E+02,8.6596682314E-02
2020-09-16,02:13:13.594,259.09251845,6218.220443,260.09251845,1600222393.594,0,963,1.5148411560E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826049723E+00,1.9848581621E+00,4.0283780316E+02,4.0339392090E+02,8.6596682314E-02
2020-09-16,02:13:13.615,259.09251870,6218.220449,260.09251870,1600222393.616,0,963,1.5149161530E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826049723E+00,1.9848587310E+00,4.0283780316E+02,4.0339406142E+02,8.6640419481E-02
2020-09-16,02:13:13.637,259.09251895,6218.220455,260.09251895,1600222393.637,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826049723E+00,1.9848592999E+00,4.0277899655E+02,4.0333531411E+02,8.6640419481E-02
2020-09-16,02:13:13.665,259.09251928,6218.220463,260.09251928,1600222393.666,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104174E+00,1.9864665706E+00,4.0277899655E+02,4.0333531411E+02,8.6640419481E-02
2020-09-16,02:13:13.687,259.09251953,6218.220469,260.09251953,1600222393.687,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104174E+00,1.9864661077E+00,4.0277899655E+02,4.0333519988E+02,8.6604860848E-02
2020-09-16,02:13:13.707,259.09251977,6218.220474,260.09251977,1600222393.708,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104174E+00,1.9864656447E+00,4.0283577220E+02,4.0339193969E+02,8.6604860848E-02
2020-09-16,02:13:13.736,259.09252010,6218.220482,260.09252010,1600222393.737,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802524E+00,1.9854343088E+00,4.0283577220E+02,4.0339193969E+02,8.6604860848E-02
2020-09-16,02:13:13.759,259.09252037,6218.220489,260.09252037,1600222393.760,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802524E+00,1.9854360128E+00,4.0283577220E+02,4.0339236043E+02,8.6735816737E-02
2020-09-16,02:13:13.780,259.09252061,6218.220495,260.09252061,1600222393.781,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802524E+00,1.9854377167E+00,4.0275904640E+02,4.0331594928E+02,8.6735816737E-02
2020-09-16,02:13:13.808,259.09252093,6218.220502,260.09252093,1600222393.808,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836322624E+00,1.9858902413E+00,4.0275904640E+02,4.0331594928E+02,8.6735816737E-02
2020-09-16,02:13:13.828,259.09252117,6218.220508,260.09252117,1600222393.829,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836322624E+00,1.9858880369E+00,4.0275904640E+02,4.0331540519E+02,8.6566438000E-02
2020-09-16,02:13:13.849,259.09252141,6218.220514,260.09252141,1600222393.850,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836322624E+00,1.9858858325E+00,4.0280629521E+02,4.0336217512E+02,8.6566438000E-02
2020-09-16,02:13:13.878,259.09252175,6218.220522,260.09252175,1600222393.879,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280908E+00,1.9854812016E+00,4.0280629521E+02,4.0336217512E+02,8.6566438000E-02
2020-09-16,02:13:13.900,259.09252199,6218.220528,260.09252199,1600222393.900,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280908E+00,1.9854795563E+00,4.0280629521E+02,4.0336176890E+02,8.6439992515E-02
2020-09-16,02:13:13.921,259.09252223,6218.220534,260.09252223,1600222393.921,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280908E+00,1.9854779110E+00,4.0275135618E+02,4.0330634795E+02,8.6439992515E-02
2020-09-16,02:13:13.953,259.09252260,6218.220543,260.09252260,1600222393.953,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829545913E+00,1.9852041013E+00,4.0275135618E+02,4.0330634795E+02,8.6439992515E-02
2020-09-16,02:13:13.979,259.09252291,6218.220550,260.09252291,1600222393.979,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829545913E+00,1.9852047961E+00,4.0275135618E+02,4.0330651950E+02,8.6493399271E-02
2020-09-16,02:13:14.000,259.09252315,6218.220556,260.09252315,1600222394.000,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829545913E+00,1.9852054909E+00,4.0281885055E+02,4.0337427848E+02,8.6493399271E-02
2020-09-16,02:13:14.028,259.09252347,6218.220563,260.09252347,1600222394.028,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306666E+00,1.9853817662E+00,4.0281885055E+02,4.0337427848E+02,8.6493399271E-02
2020-09-16,02:13:14.049,259.09252373,6218.220569,260.09252373,1600222394.050,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306666E+00,1.9853834643E+00,4.0281885055E+02,4.0337469777E+02,8.6623907885E-02
2020-09-16,02:13:14.071,259.09252397,6218.220575,260.09252397,1600222394.071,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306666E+00,1.9853851624E+00,4.0273594795E+02,4.0329209998E+02,8.6623907885E-02
2020-09-16,02:13:14.096,259.09252427,6218.220582,260.09252427,1600222394.097,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465261E+00,1.9857013809E+00,4.0273594795E+02,4.0329209998E+02,8.6623907885E-02
2020-09-16,02:13:14.118,259.09252451,6218.220588,260.09252451,1600222394.118,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465261E+00,1.9856990962E+00,4.0273594795E+02,4.0329153605E+02,8.6448343392E-02
2020-09-16,02:13:14.140,259.09252477,6218.220594,260.09252477,1600222394.140,0,963,1.5152911377E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465261E+00,1.9856968115E+00,4.0281746465E+02,4.0337260117E+02,8.6448343392E-02
2020-09-16,02:13:14.171,259.09252513,6218.220603,260.09252513,1600222394.171,0,963,1.5149511108E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949305E+00,1.9854449305E+00,4.0281746465E+02,4.0337260117E+02,8.6448343392E-02
2020-09-16,02:13:14.191,259.09252537,6218.220609,260.09252537,1600222394.192,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949305E+00,1.9854459091E+00,4.0281746465E+02,4.0337284280E+02,8.6523556831E-02
2020-09-16,02:13:14.213,259.09252561,6218.220615,260.09252561,1600222394.213,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949305E+00,1.9854468878E+00,4.0280473838E+02,4.0336034063E+02,8.6523556831E-02
2020-09-16,02:13:14.239,259.09252591,6218.220622,260.09252591,1600222394.239,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441778E+00,1.9857965316E+00,4.0280473838E+02,4.0336034063E+02,8.6523556831E-02
2020-09-16,02:13:14.259,259.09252616,6218.220628,260.09252616,1600222394.260,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441778E+00,1.9857947461E+00,4.0280473838E+02,4.0335989984E+02,8.6386353262E-02
2020-09-16,02:13:14.280,259.09252640,6218.220634,260.09252640,1600222394.281,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441778E+00,1.9857929605E+00,4.0279207717E+02,4.0334678042E+02,8.6386353262E-02
2020-09-16,02:13:14.311,259.09252675,6218.220642,260.09252675,1600222394.311,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840903011E+00,1.9863397029E+00,4.0279207717E+02,4.0334678042E+02,8.6386353262E-02
2020-09-16,02:13:14.345,259.09252714,6218.220651,260.09252714,1600222394.345,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840903011E+00,1.9863423388E+00,4.0279207717E+02,4.0334743091E+02,8.6588841315E-02
2020-09-16,02:13:14.375,259.09252750,6218.220660,260.09252750,1600222394.376,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840903011E+00,1.9863449748E+00,4.0285240585E+02,4.0340849336E+02,8.6588841315E-02
2020-09-16,02:13:14.404,259.09252782,6218.220668,260.09252782,1600222394.404,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840375932E+00,1.9862922070E+00,4.0285240585E+02,4.0340849336E+02,8.6588841315E-02
2020-09-16,02:13:14.426,259.09252808,6218.220674,260.09252808,1600222394.426,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840375932E+00,1.9862927542E+00,4.0285240585E+02,4.0340862841E+02,8.6630875534E-02
2020-09-16,02:13:14.447,259.09252832,6218.220680,260.09252832,1600222394.447,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840375932E+00,1.9862933014E+00,4.0271212629E+02,4.0326829018E+02,8.6630875534E-02
2020-09-16,02:13:14.476,259.09252866,6218.220688,260.09252866,1600222394.476,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895092E+00,1.9855443669E+00,4.0271212629E+02,4.0326829018E+02,8.6630875534E-02
2020-09-16,02:13:14.496,259.09252890,6218.220694,260.09252890,1600222394.497,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895092E+00,1.9855410829E+00,4.0271212629E+02,4.0326747960E+02,8.6378504179E-02
2020-09-16,02:13:14.517,259.09252914,6218.220699,260.09252914,1600222394.518,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895092E+00,1.9855377990E+00,4.0269645529E+02,4.0325097643E+02,8.6378504179E-02
2020-09-16,02:13:14.546,259.09252948,6218.220707,260.09252948,1600222394.547,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807295E+00,1.9854288959E+00,4.0269645529E+02,4.0325097643E+02,8.6378504179E-02
2020-09-16,02:13:14.568,259.09252972,6218.220713,260.09252972,1600222394.568,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807295E+00,1.9854293891E+00,4.0269645529E+02,4.0325109818E+02,8.6416412642E-02
2020-09-16,02:13:14.588,259.09252997,6218.220719,260.09252997,1600222394.589,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807295E+00,1.9854298824E+00,4.0288014190E+02,4.0343515960E+02,8.6416412642E-02
2020-09-16,02:13:14.618,259.09253031,6218.220727,260.09253031,1600222394.619,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458947E+00,1.9855952350E+00,4.0288014190E+02,4.0343515960E+02,8.6416412642E-02
2020-09-16,02:13:14.644,259.09253060,6218.220734,260.09253060,1600222394.644,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458947E+00,1.9855966889E+00,4.0288014190E+02,4.0343551862E+02,8.6528145735E-02
2020-09-16,02:13:14.671,259.09253091,6218.220742,260.09253091,1600222394.671,0,963,1.5149133301E+02,5.9999504089E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458947E+00,1.9855981429E+00,4.0281931502E+02,4.0337496685E+02,8.6528145735E-02
2020-09-16,02:13:14.703,259.09253128,6218.220751,260.09253128,1600222394.703,0,963,1.5150624237E+02,5.9999485779E+01,2.6106250000E+01,6.0221083069E+01,5.9999571228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834422004E+00,1.9856945579E+00,4.0281931502E+02,4.0337496685E+02,8.6528145735E-02
2020-09-16,02:13:14.723,259.09253153,6218.220757,260.09253153,1600222394.724,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834422004E+00,1.9856950829E+00,4.0281931502E+02,4.0337509646E+02,8.6568487213E-02
2020-09-16,02:13:14.744,259.09253177,6218.220762,260.09253177,1600222394.745,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834422004E+00,1.9856956078E+00,4.0282875212E+02,4.0338467619E+02,8.6568487213E-02
2020-09-16,02:13:14.773,259.09253209,6218.220770,260.09253209,1600222394.773,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841865580E+00,1.9864408112E+00,4.0282875212E+02,4.0338467619E+02,8.6568487213E-02
2020-09-16,02:13:14.795,259.09253235,6218.220776,260.09253235,1600222394.795,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841865580E+00,1.9864390614E+00,4.0282875212E+02,4.0338424435E+02,8.6434076783E-02
2020-09-16,02:13:14.816,259.09253260,6218.220782,260.09253260,1600222394.817,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841865580E+00,1.9864373116E+00,4.0288779226E+02,4.0344293402E+02,8.6434076783E-02
2020-09-16,02:13:14.845,259.09253293,6218.220790,260.09253293,1600222394.845,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840890569E+00,1.9863396998E+00,4.0288779226E+02,4.0344293402E+02,8.6434076783E-02
2020-09-16,02:13:14.865,259.09253317,6218.220796,260.09253317,1600222394.866,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840890569E+00,1.9863419455E+00,4.0288779226E+02,4.0344348833E+02,8.6606585017E-02
2020-09-16,02:13:14.887,259.09253341,6218.220802,260.09253341,1600222394.887,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840890569E+00,1.9863441911E+00,4.0284755864E+02,4.0340375348E+02,8.6606585017E-02
2020-09-16,02:13:14.913,259.09253372,6218.220809,260.09253372,1600222394.913,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817833E+00,1.9859364546E+00,4.0284755864E+02,4.0340375348E+02,8.6606585017E-02
2020-09-16,02:13:14.934,259.09253396,6218.220815,260.09253396,1600222394.934,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817833E+00,1.9859345763E+00,4.0284755864E+02,4.0340328978E+02,8.6462264703E-02
2020-09-16,02:13:14.956,259.09253421,6218.220821,260.09253421,1600222394.956,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817833E+00,1.9859326980E+00,4.0283885126E+02,4.0339410670E+02,8.6462264703E-02
2020-09-16,02:13:14.989,259.09253459,6218.220830,260.09253459,1600222394.989,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799812E+00,1.9863313478E+00,4.0283885126E+02,4.0339410670E+02,8.6462264703E-02
2020-09-16,02:13:15.010,259.09253485,6218.220836,260.09253485,1600222395.011,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799812E+00,1.9863310969E+00,4.0283885126E+02,4.0339404479E+02,8.6442993424E-02
2020-09-16,02:13:15.030,259.09253508,6218.220842,260.09253508,1600222395.031,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799812E+00,1.9863308460E+00,4.0278522222E+02,4.0334027993E+02,8.6442993424E-02
2020-09-16,02:13:15.062,259.09253545,6218.220851,260.09253545,1600222395.063,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786287E+00,1.9862293786E+00,4.0278522222E+02,4.0334027993E+02,8.6442993424E-02
2020-09-16,02:13:15.092,259.09253579,6218.220859,260.09253579,1600222395.092,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786287E+00,1.9862307226E+00,4.0278522222E+02,4.0334061163E+02,8.6546246211E-02
2020-09-16,02:13:15.112,259.09253603,6218.220865,260.09253603,1600222395.113,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786287E+00,1.9862320666E+00,4.0265301616E+02,4.0320855486E+02,8.6546246211E-02
2020-09-16,02:13:15.142,259.09253638,6218.220873,260.09253638,1600222395.143,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561744E+00,1.9857090189E+00,4.0265301616E+02,4.0320855486E+02,8.6546246211E-02
2020-09-16,02:13:15.165,259.09253664,6218.220879,260.09253664,1600222395.166,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561744E+00,1.9857077941E+00,4.0265301616E+02,4.0320825263E+02,8.6452134623E-02
2020-09-16,02:13:15.187,259.09253689,6218.220885,260.09253689,1600222395.187,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561744E+00,1.9857065694E+00,4.0276082826E+02,4.0331591109E+02,8.6452134623E-02
2020-09-16,02:13:15.217,259.09253725,6218.220894,260.09253725,1600222395.218,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806967E+00,1.9866321407E+00,4.0276082826E+02,4.0331591109E+02,8.6452134623E-02
2020-09-16,02:13:15.240,259.09253750,6218.220900,260.09253750,1600222395.240,0,963,1.5154103088E+02,5.9999443054E+01,2.6062500000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806967E+00,1.9866337879E+00,4.0276082826E+02,4.0331631750E+02,8.6578654528E-02
2020-09-16,02:13:15.259,259.09253773,6218.220906,260.09253773,1600222395.260,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806967E+00,1.9866354351E+00,4.0273186278E+02,4.0328771846E+02,8.6578654528E-02
2020-09-16,02:13:15.289,259.09253807,6218.220914,260.09253807,1600222395.289,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603066E+00,1.9859142265E+00,4.0273186278E+02,4.0328771846E+02,8.6578654528E-02
2020-09-16,02:13:15.309,259.09253831,6218.220919,260.09253831,1600222395.310,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603066E+00,1.9859147727E+00,4.0273186278E+02,4.0328785325E+02,8.6620619005E-02
2020-09-16,02:13:15.331,259.09253855,6218.220925,260.09253855,1600222395.331,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603066E+00,1.9859153188E+00,4.0285714837E+02,4.0341344664E+02,8.6620619005E-02
2020-09-16,02:13:15.358,259.09253887,6218.220933,260.09253887,1600222395.358,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841051241E+00,1.9863606420E+00,4.0285714837E+02,4.0341344664E+02,8.6620619005E-02
2020-09-16,02:13:15.378,259.09253911,6218.220939,260.09253911,1600222395.379,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841051241E+00,1.9863596830E+00,4.0285714837E+02,4.0341320994E+02,8.6546951315E-02
2020-09-16,02:13:15.400,259.09253935,6218.220944,260.09253935,1600222395.400,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841051241E+00,1.9863587240E+00,4.0282156038E+02,4.0337733615E+02,8.6546951315E-02
2020-09-16,02:13:15.428,259.09253969,6218.220952,260.09253969,1600222395.429,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842727735E+00,1.9865265638E+00,4.0282156038E+02,4.0337733615E+02,8.6546951315E-02
2020-09-16,02:13:15.460,259.09254005,6218.220961,260.09254005,1600222395.460,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842727735E+00,1.9865265402E+00,4.0282156038E+02,4.0337733032E+02,8.6545137994E-02
2020-09-16,02:13:15.492,259.09254042,6218.220970,260.09254042,1600222395.492,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842727735E+00,1.9865265166E+00,4.0282814563E+02,4.0338391884E+02,8.6545137994E-02
2020-09-16,02:13:15.520,259.09254075,6218.220978,260.09254075,1600222395.521,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120664E+00,1.9858650591E+00,4.0282814563E+02,4.0338391884E+02,8.6545137994E-02
2020-09-16,02:13:15.542,259.09254100,6218.220984,260.09254100,1600222395.542,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120664E+00,1.9858641909E+00,4.0282814563E+02,4.0338370451E+02,8.6478427521E-02
2020-09-16,02:13:15.562,259.09254124,6218.220990,260.09254124,1600222395.563,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120664E+00,1.9858633227E+00,4.0280116006E+02,4.0335646740E+02,8.6478427521E-02
2020-09-16,02:13:15.589,259.09254155,6218.220997,260.09254155,1600222395.590,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323433E+00,1.9851828282E+00,4.0280116006E+02,4.0335646740E+02,8.6478427521E-02
2020-09-16,02:13:15.612,259.09254182,6218.221004,260.09254182,1600222395.613,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323433E+00,1.9851827564E+00,4.0280116006E+02,4.0335644968E+02,8.6472910191E-02
2020-09-16,02:13:15.634,259.09254206,6218.221009,260.09254206,1600222395.634,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323433E+00,1.9851826846E+00,4.0283814133E+02,4.0339346420E+02,8.6472910191E-02
2020-09-16,02:13:15.660,259.09254236,6218.221017,260.09254236,1600222395.660,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071817E+00,1.9861586293E+00,4.0283814133E+02,4.0339346420E+02,8.6472910191E-02
2020-09-16,02:13:15.680,259.09254260,6218.221022,260.09254260,1600222395.681,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071817E+00,1.9861606606E+00,4.0283814133E+02,4.0339396559E+02,8.6628966272E-02
2020-09-16,02:13:15.703,259.09254286,6218.221029,260.09254286,1600222395.703,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071817E+00,1.9861626919E+00,4.0279571534E+02,4.0335198240E+02,8.6628966272E-02
2020-09-16,02:13:15.730,259.09254318,6218.221036,260.09254318,1600222395.731,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369529E+00,1.9856919284E+00,4.0279571534E+02,4.0335198240E+02,8.6628966272E-02
2020-09-16,02:13:15.753,259.09254344,6218.221043,260.09254344,1600222395.753,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369529E+00,1.9856918646E+00,4.0279571534E+02,4.0335196663E+02,8.6624057545E-02
2020-09-16,02:13:15.779,259.09254374,6218.221050,260.09254374,1600222395.779,0,963,1.5150201416E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369529E+00,1.9856918007E+00,4.0279707755E+02,4.0335331496E+02,8.6624057545E-02
2020-09-16,02:13:15.812,259.09254413,6218.221059,260.09254413,1600222395.813,0,963,1.5150103455E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757126E+00,1.9855303771E+00,4.0279707755E+02,4.0335331496E+02,8.6624057545E-02
2020-09-16,02:13:15.834,259.09254438,6218.221065,260.09254438,1600222395.834,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757126E+00,1.9855298645E+00,4.0279707755E+02,4.0335318840E+02,8.6584664249E-02
2020-09-16,02:13:15.855,259.09254462,6218.221071,260.09254462,1600222395.855,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757126E+00,1.9855293519E+00,4.0285564221E+02,4.0341170735E+02,8.6584664249E-02
2020-09-16,02:13:15.885,259.09254498,6218.221079,260.09254498,1600222395.886,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835487900E+00,1.9858027396E+00,4.0285564221E+02,4.0341170735E+02,8.6584664249E-02
2020-09-16,02:13:15.907,259.09254523,6218.221086,260.09254523,1600222395.908,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835487900E+00,1.9858008710E+00,4.0285564221E+02,4.0341124600E+02,8.6441078010E-02
2020-09-16,02:13:15.928,259.09254547,6218.221091,260.09254547,1600222395.929,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835487900E+00,1.9857990024E+00,4.0284991562E+02,4.0340505017E+02,8.6441078010E-02
2020-09-16,02:13:15.959,259.09254582,6218.221100,260.09254582,1600222395.959,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001183E+00,1.9862508426E+00,4.0284991562E+02,4.0340505017E+02,8.6441078010E-02
2020-09-16,02:13:15.980,259.09254608,6218.221106,260.09254608,1600222395.981,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001183E+00,1.9862525397E+00,4.0284991562E+02,4.0340546905E+02,8.6571449068E-02
2020-09-16,02:13:16.003,259.09254633,6218.221112,260.09254633,1600222396.003,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001183E+00,1.9862542367E+00,4.0275191088E+02,4.0330774793E+02,8.6571449068E-02
2020-09-16,02:13:16.029,259.09254663,6218.221119,260.09254663,1600222396.029,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836274269E+00,1.9858811219E+00,4.0275191088E+02,4.0330774793E+02,8.6571449068E-02
2020-09-16,02:13:16.052,259.09254690,6218.221126,260.09254690,1600222396.052,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836274269E+00,1.9858825237E+00,4.0275191088E+02,4.0330809392E+02,8.6679158631E-02
2020-09-16,02:13:16.073,259.09254715,6218.221132,260.09254715,1600222396.074,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836274269E+00,1.9858839255E+00,4.0277681512E+02,4.0333337855E+02,8.6679158631E-02
2020-09-16,02:13:16.101,259.09254748,6218.221139,260.09254748,1600222396.102,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913450E+00,1.9858478025E+00,4.0277681512E+02,4.0333337855E+02,8.6679158631E-02
2020-09-16,02:13:16.124,259.09254773,6218.221146,260.09254773,1600222396.124,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913450E+00,1.9858448549E+00,4.0277681512E+02,4.0333265098E+02,8.6452669038E-02
2020-09-16,02:13:16.145,259.09254799,6218.221152,260.09254799,1600222396.146,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913450E+00,1.9858419073E+00,4.0285314128E+02,4.0340835477E+02,8.6452669038E-02
2020-09-16,02:13:16.178,259.09254837,6218.221161,260.09254837,1600222396.179,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963292E+00,1.9856466703E+00,4.0285314128E+02,4.0340835477E+02,8.6452669038E-02
2020-09-16,02:13:16.207,259.09254869,6218.221169,260.09254869,1600222396.207,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963292E+00,1.9856465982E+00,4.0285314128E+02,4.0340833698E+02,8.6447132496E-02
2020-09-16,02:13:16.229,259.09254895,6218.221175,260.09254895,1600222396.229,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963292E+00,1.9856465262E+00,4.0277543367E+02,4.0333050448E+02,8.6447132496E-02
2020-09-16,02:13:16.256,259.09254927,6218.221182,260.09254927,1600222396.257,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302235E+00,1.9858806858E+00,4.0277543367E+02,4.0333050448E+02,8.6447132496E-02
2020-09-16,02:13:16.279,259.09254953,6218.221189,260.09254953,1600222396.279,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302235E+00,1.9858800797E+00,4.0277543367E+02,4.0333035487E+02,8.6400559435E-02
2020-09-16,02:13:16.299,259.09254977,6218.221194,260.09254977,1600222396.300,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302235E+00,1.9858794735E+00,4.0284051568E+02,4.0339537692E+02,8.6400559435E-02
2020-09-16,02:13:16.325,259.09255007,6218.221202,260.09255007,1600222396.326,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834884506E+00,1.9857375399E+00,4.0284051568E+02,4.0339537692E+02,8.6400559435E-02
2020-09-16,02:13:16.346,259.09255031,6218.221207,260.09255031,1600222396.347,0,963,1.5149874878E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834884506E+00,1.9857391971E+00,4.0284051568E+02,4.0339578605E+02,8.6527900603E-02
2020-09-16,02:13:16.368,259.09255056,6218.221213,260.09255056,1600222396.368,0,963,1.5149163513E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834884506E+00,1.9857408543E+00,4.0276337120E+02,4.0331894429E+02,8.6527900603E-02
2020-09-16,02:13:16.394,259.09255087,6218.221221,260.09255087,1600222396.395,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831907149E+00,1.9854427804E+00,4.0276337120E+02,4.0331894429E+02,8.6527900603E-02
2020-09-16,02:13:16.415,259.09255111,6218.221227,260.09255111,1600222396.416,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831907149E+00,1.9854421633E+00,4.0276337120E+02,4.0331879193E+02,8.6480471713E-02
2020-09-16,02:13:16.437,259.09255135,6218.221233,260.09255135,1600222396.437,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831907149E+00,1.9854415462E+00,4.0283907219E+02,4.0339444494E+02,8.6480471713E-02
2020-09-16,02:13:16.464,259.09255168,6218.221240,260.09255168,1600222396.465,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825903324E+00,1.9848404822E+00,4.0283907219E+02,4.0339444494E+02,8.6480471713E-02
2020-09-16,02:13:16.486,259.09255193,6218.221246,260.09255193,1600222396.487,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825903324E+00,1.9848412501E+00,4.0283907219E+02,4.0339463459E+02,8.6539498651E-02
2020-09-16,02:13:16.507,259.09255218,6218.221252,260.09255218,1600222396.508,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825903324E+00,1.9848420179E+00,4.0287476035E+02,4.0343056163E+02,8.6539498651E-02
2020-09-16,02:13:16.536,259.09255250,6218.221260,260.09255250,1600222396.536,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019631E+00,1.9856545704E+00,4.0287476035E+02,4.0343056163E+02,8.6539498651E-02
2020-09-16,02:13:16.568,259.09255287,6218.221269,260.09255287,1600222396.568,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019631E+00,1.9856527369E+00,4.0287476035E+02,4.0343010891E+02,8.6398604658E-02
2020-09-16,02:13:16.599,259.09255324,6218.221278,260.09255324,1600222396.600,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019631E+00,1.9856509034E+00,4.0275749540E+02,4.0331222973E+02,8.6398604658E-02
2020-09-16,02:13:16.628,259.09255358,6218.221286,260.09255358,1600222396.629,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205738E+00,1.9860699888E+00,4.0275749540E+02,4.0331222973E+02,8.6398604658E-02
2020-09-16,02:13:16.650,259.09255382,6218.221292,260.09255382,1600222396.650,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205738E+00,1.9860709562E+00,4.0275749540E+02,4.0331246846E+02,8.6472924215E-02
2020-09-16,02:13:16.671,259.09255406,6218.221298,260.09255406,1600222396.671,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205738E+00,1.9860719235E+00,4.0281387276E+02,4.0336916227E+02,8.6472924215E-02
2020-09-16,02:13:16.700,259.09255440,6218.221306,260.09255440,1600222396.700,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735004E+00,1.9861249102E+00,4.0281387276E+02,4.0336916227E+02,8.6472924215E-02
2020-09-16,02:13:16.720,259.09255464,6218.221311,260.09255464,1600222396.721,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735004E+00,1.9861241811E+00,4.0281387276E+02,4.0336898232E+02,8.6416910772E-02
2020-09-16,02:13:16.742,259.09255488,6218.221317,260.09255488,1600222396.742,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735004E+00,1.9861234520E+00,4.0280512323E+02,4.0336004078E+02,8.6416910772E-02
2020-09-16,02:13:16.767,259.09255519,6218.221324,260.09255519,1600222396.768,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831935969E+00,1.9854427773E+00,4.0280512323E+02,4.0336004078E+02,8.6416910772E-02
2020-09-16,02:13:16.789,259.09255543,6218.221330,260.09255543,1600222396.789,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831935969E+00,1.9854442726E+00,4.0280512323E+02,4.0336040996E+02,8.6531825245E-02
2020-09-16,02:13:16.811,259.09255568,6218.221336,260.09255568,1600222396.811,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831935969E+00,1.9854457678E+00,4.0281628766E+02,4.0337195897E+02,8.6531825245E-02
2020-09-16,02:13:16.836,259.09255598,6218.221344,260.09255598,1600222396.837,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835123959E+00,1.9857649288E+00,4.0281628766E+02,4.0337195897E+02,8.6531825245E-02
2020-09-16,02:13:16.858,259.09255623,6218.221349,260.09255623,1600222396.858,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835123959E+00,1.9857680196E+00,4.0281628766E+02,4.0337272197E+02,8.6769322622E-02
2020-09-16,02:13:16.884,259.09255653,6218.221357,260.09255653,1600222396.884,0,963,1.5148689270E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835123959E+00,1.9857711104E+00,4.0281685167E+02,4.0337404978E+02,8.6769322622E-02
2020-09-16,02:13:16.915,259.09255690,6218.221366,260.09255690,1600222396.916,0,963,1.5148635864E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234694E+00,1.9854818549E+00,4.0281685167E+02,4.0337404978E+02,8.6769322622E-02
2020-09-16,02:13:16.938,259.09255716,6218.221372,260.09255716,1600222396.939,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234694E+00,1.9854786763E+00,4.0281685167E+02,4.0337326497E+02,8.6525041145E-02
2020-09-16,02:13:16.960,259.09255741,6218.221378,260.09255741,1600222396.960,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234694E+00,1.9854754977E+00,4.0287899896E+02,4.0343471317E+02,8.6525041145E-02
2020-09-16,02:13:16.989,259.09255774,6218.221386,260.09255774,1600222396.989,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662549E+00,1.9859187861E+00,4.0287899896E+02,4.0343471317E+02,8.6525041145E-02
2020-09-16,02:13:17.012,259.09255801,6218.221392,260.09255801,1600222397.012,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662549E+00,1.9859192291E+00,4.0287899896E+02,4.0343482256E+02,8.6559083921E-02
2020-09-16,02:13:17.033,259.09255826,6218.221398,260.09255826,1600222397.034,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662549E+00,1.9859196722E+00,4.0276463860E+02,4.0332041378E+02,8.6559083921E-02
2020-09-16,02:13:17.059,259.09255856,6218.221406,260.09255856,1600222397.060,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828978191E+00,1.9851503634E+00,4.0276463860E+02,4.0332041378E+02,8.6559083921E-02
2020-09-16,02:13:17.082,259.09255882,6218.221412,260.09255882,1600222397.082,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828978191E+00,1.9851475186E+00,4.0276463860E+02,4.0331971138E+02,8.6340422714E-02
2020-09-16,02:13:17.104,259.09255907,6218.221418,260.09255907,1600222397.104,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828978191E+00,1.9851446739E+00,4.0276505165E+02,4.0331942260E+02,8.6340422714E-02
2020-09-16,02:13:17.134,259.09255942,6218.221426,260.09255942,1600222397.134,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064526E+00,1.9856538838E+00,4.0276505165E+02,4.0331942260E+02,8.6340422714E-02
2020-09-16,02:13:17.154,259.09255966,6218.221432,260.09255966,1600222397.155,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064526E+00,1.9856566946E+00,4.0276505165E+02,4.0332011644E+02,8.6556419219E-02
2020-09-16,02:13:17.176,259.09255991,6218.221438,260.09255991,1600222397.176,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064526E+00,1.9856595054E+00,4.0281036047E+02,4.0336618162E+02,8.6556419219E-02
2020-09-16,02:13:17.204,259.09256024,6218.221446,260.09256024,1600222397.205,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033409E+00,1.9860568445E+00,4.0281036047E+02,4.0336618162E+02,8.6556419219E-02
2020-09-16,02:13:17.226,259.09256049,6218.221452,260.09256049,1600222397.226,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033409E+00,1.9860555226E+00,4.0281036047E+02,4.0336585534E+02,8.6454858397E-02
2020-09-16,02:13:17.250,259.09256076,6218.221458,260.09256076,1600222397.250,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033409E+00,1.9860542008E+00,4.0274538704E+02,4.0330046608E+02,8.6454858397E-02
2020-09-16,02:13:17.282,259.09256113,6218.221467,260.09256113,1600222397.282,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341016E+00,1.9856845425E+00,4.0274538704E+02,4.0330046608E+02,8.6454858397E-02
2020-09-16,02:13:17.308,259.09256144,6218.221474,260.09256144,1600222397.308,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341016E+00,1.9856858934E+00,4.0274538704E+02,4.0330079952E+02,8.6558665256E-02
2020-09-16,02:13:17.328,259.09256168,6218.221480,260.09256168,1600222397.329,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341016E+00,1.9856872443E+00,4.0291074219E+02,4.0346671629E+02,8.6558665256E-02
2020-09-16,02:13:17.359,259.09256204,6218.221489,260.09256204,1600222397.360,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829149728E+00,1.9851675257E+00,4.0291074219E+02,4.0346671629E+02,8.6558665256E-02
2020-09-16,02:13:17.381,259.09256228,6218.221495,260.09256228,1600222397.381,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829149728E+00,1.9851664707E+00,4.0291074219E+02,4.0346645570E+02,8.6477569991E-02
2020-09-16,02:13:17.403,259.09256253,6218.221501,260.09256253,1600222397.403,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829149728E+00,1.9851654156E+00,4.0276520646E+02,4.0332045873E+02,8.6477569991E-02
2020-09-16,02:13:17.430,259.09256286,6218.221509,260.09256286,1600222397.431,0,963,1.5148612976E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081003E+00,1.9864600107E+00,4.0276520646E+02,4.0332045873E+02,8.6477569991E-02
2020-09-16,02:13:17.453,259.09256311,6218.221515,260.09256311,1600222397.453,0,963,1.5150651550E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081003E+00,1.9864601439E+00,4.0276520646E+02,4.0332049159E+02,8.6487799217E-02
2020-09-16,02:13:17.473,259.09256336,6218.221521,260.09256336,1600222397.474,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081003E+00,1.9864602770E+00,4.0277970047E+02,4.0333503844E+02,8.6487799217E-02
2020-09-16,02:13:17.502,259.09256368,6218.221528,260.09256368,1600222397.502,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828021894E+00,1.9850527704E+00,4.0277970047E+02,4.0333503844E+02,8.6487799217E-02
2020-09-16,02:13:17.523,259.09256394,6218.221534,260.09256394,1600222397.524,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828021894E+00,1.9850562432E+00,4.0277970047E+02,4.0333589599E+02,8.6754748935E-02
2020-09-16,02:13:17.548,259.09256421,6218.221541,260.09256421,1600222397.548,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828021894E+00,1.9850597160E+00,4.0279241803E+02,4.0334948870E+02,8.6754748935E-02
2020-09-16,02:13:17.579,259.09256458,6218.221550,260.09256458,1600222397.580,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772922E+00,1.9854352459E+00,4.0279241803E+02,4.0334948870E+02,8.6754748935E-02
2020-09-16,02:13:17.602,259.09256485,6218.221556,260.09256485,1600222397.603,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772922E+00,1.9854299421E+00,4.0279241803E+02,4.0334817923E+02,8.6347137954E-02
2020-09-16,02:13:17.624,259.09256509,6218.221562,260.09256509,1600222397.624,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772922E+00,1.9854246385E+00,4.0279045730E+02,4.0334490636E+02,8.6347137954E-02
2020-09-16,02:13:17.651,259.09256542,6218.221570,260.09256542,1600222397.652,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810356E+00,1.9857287261E+00,4.0279045730E+02,4.0334490636E+02,8.6347137954E-02
2020-09-16,02:13:17.684,259.09256579,6218.221579,260.09256579,1600222397.684,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810356E+00,1.9857300185E+00,4.0279045730E+02,4.0334522541E+02,8.6446452159E-02
2020-09-16,02:13:17.716,259.09256616,6218.221588,260.09256616,1600222397.716,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810356E+00,1.9857313110E+00,4.0269451542E+02,4.0324947035E+02,8.6446452159E-02
2020-09-16,02:13:17.743,259.09256648,6218.221596,260.09256648,1600222397.744,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823503350E+00,1.9845993276E+00,4.0269451542E+02,4.0324947035E+02,8.6446452159E-02
2020-09-16,02:13:17.766,259.09256674,6218.221602,260.09256674,1600222397.766,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823503350E+00,1.9846012415E+00,4.0269451542E+02,4.0324994298E+02,8.6593609894E-02
2020-09-16,02:13:17.786,259.09256698,6218.221607,260.09256698,1600222397.787,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823503350E+00,1.9846031555E+00,4.0282630209E+02,4.0338238421E+02,8.6593609894E-02
2020-09-16,02:13:17.813,259.09256729,6218.221615,260.09256729,1600222397.814,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343272E+00,1.9854881523E+00,4.0282630209E+02,4.0338238421E+02,8.6593609894E-02
2020-09-16,02:13:17.834,259.09256752,6218.221621,260.09256752,1600222397.834,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343272E+00,1.9854872657E+00,4.0282630209E+02,4.0338216531E+02,8.6525474892E-02
2020-09-16,02:13:17.855,259.09256777,6218.221626,260.09256777,1600222397.855,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343272E+00,1.9854863791E+00,4.0292861914E+02,4.0348440459E+02,8.6525474892E-02
2020-09-16,02:13:17.884,259.09256810,6218.221634,260.09256810,1600222397.884,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589809E+00,1.9858114015E+00,4.0292861914E+02,4.0348440459E+02,8.6525474892E-02
2020-09-16,02:13:17.904,259.09256834,6218.221640,260.09256834,1600222397.905,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589809E+00,1.9858115089E+00,4.0292861914E+02,4.0348443110E+02,8.6533724139E-02
2020-09-16,02:13:17.926,259.09256859,6218.221646,260.09256859,1600222397.926,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589809E+00,1.9858116162E+00,4.0285818827E+02,4.0341392958E+02,8.6533724139E-02
2020-09-16,02:13:17.954,259.09256892,6218.221654,260.09256892,1600222397.955,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261257E+00,1.9848777016E+00,4.0285818827E+02,4.0341392958E+02,8.6533724139E-02
2020-09-16,02:13:17.976,259.09256917,6218.221660,260.09256917,1600222397.976,0,963,1.5151670837E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261257E+00,1.9848765312E+00,4.0285818827E+02,4.0341364049E+02,8.6443750041E-02
2020-09-16,02:13:18.003,259.09256948,6218.221668,260.09256948,1600222398.003,0,963,1.5147461591E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261257E+00,1.9848753608E+00,4.0268648306E+02,4.0324140957E+02,8.6443750041E-02
2020-09-16,02:13:18.035,259.09256985,6218.221676,260.09256985,1600222398.035,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979669E+00,1.9854478508E+00,4.0268648306E+02,4.0324140957E+02,8.6443750041E-02
2020-09-16,02:13:18.058,259.09257012,6218.221683,260.09257012,1600222398.058,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979669E+00,1.9854497488E+00,4.0268648306E+02,4.0324187805E+02,8.6589619735E-02
2020-09-16,02:13:18.078,259.09257036,6218.221689,260.09257036,1600222398.079,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979669E+00,1.9854516468E+00,4.0281223514E+02,4.0336827220E+02,8.6589619735E-02
2020-09-16,02:13:18.108,259.09257071,6218.221697,260.09257071,1600222398.109,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802619E+00,1.9853338080E+00,4.0281223514E+02,4.0336827220E+02,8.6589619735E-02
2020-09-16,02:13:18.131,259.09257096,6218.221703,260.09257096,1600222398.131,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802619E+00,1.9853316617E+00,4.0281223514E+02,4.0336774222E+02,8.6424655499E-02
2020-09-16,02:13:18.153,259.09257122,6218.221709,260.09257122,1600222398.153,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802619E+00,1.9853295153E+00,4.0285392702E+02,4.0340896157E+02,8.6424655499E-02
2020-09-16,02:13:18.178,259.09257152,6218.221716,260.09257152,1600222398.179,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240935E+00,1.9853733967E+00,4.0285392702E+02,4.0340896157E+02,8.6424655499E-02
2020-09-16,02:13:18.200,259.09257177,6218.221722,260.09257177,1600222398.201,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240935E+00,1.9853742880E+00,4.0285392702E+02,4.0340918166E+02,8.6493154624E-02
2020-09-16,02:13:18.220,259.09257200,6218.221728,260.09257200,1600222398.221,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240935E+00,1.9853751792E+00,4.0277680063E+02,4.0333216901E+02,8.6493154624E-02
2020-09-16,02:13:18.246,259.09257230,6218.221735,260.09257230,1600222398.247,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522590E+00,1.9860040578E+00,4.0277680063E+02,4.0333216901E+02,8.6493154624E-02
2020-09-16,02:13:18.267,259.09257255,6218.221741,260.09257255,1600222398.268,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522590E+00,1.9860045429E+00,4.0277680063E+02,4.0333228874E+02,8.6530425086E-02
2020-09-16,02:13:18.290,259.09257281,6218.221747,260.09257281,1600222398.291,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522590E+00,1.9860050280E+00,4.0282283093E+02,4.0337850226E+02,8.6530425086E-02
2020-09-16,02:13:18.321,259.09257316,6218.221756,260.09257316,1600222398.321,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825376163E+00,1.9847890058E+00,4.0282283093E+02,4.0337850226E+02,8.6530425086E-02
2020-09-16,02:13:18.342,259.09257340,6218.221762,260.09257340,1600222398.342,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825376163E+00,1.9847898371E+00,4.0282283093E+02,4.0337870759E+02,8.6594333814E-02
2020-09-16,02:13:18.362,259.09257365,6218.221767,260.09257365,1600222398.363,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825376163E+00,1.9847906684E+00,4.0278377002E+02,4.0333979808E+02,8.6594333814E-02
2020-09-16,02:13:18.397,259.09257404,6218.221777,260.09257404,1600222398.397,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159347E+00,1.9859703260E+00,4.0278377002E+02,4.0333979808E+02,8.6594333814E-02
2020-09-16,02:13:18.424,259.09257435,6218.221784,260.09257435,1600222398.424,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159347E+00,1.9859693996E+00,4.0278377002E+02,4.0333956942E+02,8.6523155411E-02
2020-09-16,02:13:18.446,259.09257461,6218.221791,260.09257461,1600222398.446,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159347E+00,1.9859684732E+00,4.0280132946E+02,4.0335692442E+02,8.6523155411E-02
2020-09-16,02:13:18.476,259.09257495,6218.221799,260.09257495,1600222398.476,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313660E+00,1.9851830136E+00,4.0280132946E+02,4.0335692442E+02,8.6523155411E-02
2020-09-16,02:13:18.497,259.09257521,6218.221805,260.09257521,1600222398.498,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313660E+00,1.9851812513E+00,4.0280132946E+02,4.0335648926E+02,8.6387699603E-02
2020-09-16,02:13:18.517,259.09257544,6218.221811,260.09257544,1600222398.518,0,963,1.5145777893E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313660E+00,1.9851794890E+00,4.0283046023E+02,4.0338522498E+02,8.6387699603E-02
2020-09-16,02:13:18.545,259.09257575,6218.221818,260.09257575,1600222398.545,0,963,1.5147025452E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831296059E+00,1.9853779536E+00,4.0283046023E+02,4.0338522498E+02,8.6387699603E-02
2020-09-16,02:13:18.565,259.09257600,6218.221824,260.09257600,1600222398.566,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831296059E+00,1.9853797644E+00,4.0283046023E+02,4.0338567212E+02,8.6526871672E-02
2020-09-16,02:13:18.586,259.09257624,6218.221830,260.09257624,1600222398.587,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831296059E+00,1.9853815753E+00,4.0277284709E+02,4.0332842664E+02,8.6526871672E-02
2020-09-16,02:13:18.612,259.09257654,6218.221837,260.09257654,1600222398.613,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974288E+00,1.9849489074E+00,4.0277284709E+02,4.0332842664E+02,8.6526871672E-02
2020-09-16,02:13:18.634,259.09257678,6218.221843,260.09257678,1600222398.634,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974288E+00,1.9849499096E+00,4.0277284709E+02,4.0332867412E+02,8.6603910635E-02
2020-09-16,02:13:18.654,259.09257703,6218.221849,260.09257703,1600222398.655,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974288E+00,1.9849509117E+00,4.0273305663E+02,4.0328907620E+02,8.6603910635E-02
2020-09-16,02:13:18.684,259.09257736,6218.221857,260.09257736,1600222398.684,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827638915E+00,1.9850174500E+00,4.0273305663E+02,4.0328907620E+02,8.6603910635E-02
2020-09-16,02:13:18.706,259.09257762,6218.221863,260.09257762,1600222398.706,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827638915E+00,1.9850155202E+00,4.0273305663E+02,4.0328859972E+02,8.6455568625E-02
2020-09-16,02:13:18.726,259.09257785,6218.221868,260.09257785,1600222398.726,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827638915E+00,1.9850135905E+00,4.0290505692E+02,4.0346036059E+02,8.6455568625E-02
2020-09-16,02:13:18.755,259.09257818,6218.221876,260.09257818,1600222398.755,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296143E+00,1.9857801821E+00,4.0290505692E+02,4.0346036059E+02,8.6455568625E-02
2020-09-16,02:13:18.789,259.09257859,6218.221886,260.09257859,1600222398.790,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296143E+00,1.9857827635E+00,4.0290505692E+02,4.0346099800E+02,8.6653929507E-02
2020-09-16,02:13:18.821,259.09257895,6218.221895,260.09257895,1600222398.821,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296143E+00,1.9857853450E+00,4.0284010177E+02,4.0339659054E+02,8.6653929507E-02
2020-09-16,02:13:18.846,259.09257925,6218.221902,260.09257925,1600222398.847,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831810713E+00,1.9854364056E+00,4.0284010177E+02,4.0339659054E+02,8.6653929507E-02
2020-09-16,02:13:18.868,259.09257950,6218.221908,260.09257950,1600222398.869,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831810713E+00,1.9854329863E+00,4.0284010177E+02,4.0339574624E+02,8.6391143441E-02
2020-09-16,02:13:18.890,259.09257975,6218.221914,260.09257975,1600222398.890,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831810713E+00,1.9854295670E+00,4.0282540125E+02,4.0338018117E+02,8.6391143441E-02
2020-09-16,02:13:18.918,259.09258008,6218.221922,260.09258008,1600222398.919,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663432E+00,1.9853147089E+00,4.0282540125E+02,4.0338018117E+02,8.6391143441E-02
2020-09-16,02:13:18.941,259.09258035,6218.221928,260.09258035,1600222398.942,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663432E+00,1.9853154089E+00,4.0282540125E+02,4.0338035403E+02,8.6444946426E-02
2020-09-16,02:13:18.963,259.09258059,6218.221934,260.09258059,1600222398.963,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663432E+00,1.9853161089E+00,4.0280517693E+02,4.0336027469E+02,8.6444946426E-02
2020-09-16,02:13:18.992,259.09258093,6218.221942,260.09258093,1600222398.992,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972861E+00,1.9856474272E+00,4.0280517693E+02,4.0336027469E+02,8.6444946426E-02
2020-09-16,02:13:19.016,259.09258120,6218.221949,260.09258120,1600222399.016,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972861E+00,1.9856493126E+00,4.0280517693E+02,4.0336074014E+02,8.6589828447E-02
2020-09-16,02:13:19.036,259.09258145,6218.221955,260.09258145,1600222399.037,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972861E+00,1.9856511979E+00,4.0278503151E+02,4.0334103236E+02,8.6589828447E-02
2020-09-16,02:13:19.065,259.09258177,6218.221963,260.09258177,1600222399.065,0,963,1.5148896790E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599555E+00,1.9859141659E+00,4.0278503151E+02,4.0334103236E+02,8.6589828447E-02
2020-09-16,02:13:19.088,259.09258204,6218.221969,260.09258204,1600222399.088,0,963,1.5148198700E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599555E+00,1.9859136071E+00,4.0278503151E+02,4.0334089442E+02,8.6546889909E-02
2020-09-16,02:13:19.112,259.09258233,6218.221976,260.09258233,1600222399.113,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599555E+00,1.9859130482E+00,4.0285404151E+02,4.0340986170E+02,8.6546889909E-02
2020-09-16,02:13:19.144,259.09258270,6218.221985,260.09258270,1600222399.145,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357173E+00,1.9854883282E+00,4.0285404151E+02,4.0340986170E+02,8.6546889909E-02
2020-09-16,02:13:19.165,259.09258294,6218.221991,260.09258294,1600222399.166,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357173E+00,1.9854882679E+00,4.0285404151E+02,4.0340984683E+02,8.6542259683E-02
2020-09-16,02:13:19.187,259.09258318,6218.221996,260.09258318,1600222399.187,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357173E+00,1.9854882077E+00,4.0283820430E+02,4.0339397288E+02,8.6542259683E-02
2020-09-16,02:13:19.214,259.09258351,6218.222004,260.09258351,1600222399.215,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068708E+00,1.9861601234E+00,4.0283820430E+02,4.0339397288E+02,8.6542259683E-02
2020-09-16,02:13:19.236,259.09258376,6218.222010,260.09258376,1600222399.237,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068708E+00,1.9861597268E+00,4.0283820430E+02,4.0339387500E+02,8.6511794951E-02
2020-09-16,02:13:19.257,259.09258400,6218.222016,260.09258400,1600222399.258,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068708E+00,1.9861593303E+00,4.0283433951E+02,4.0338990701E+02,8.6511794951E-02
2020-09-16,02:13:19.283,259.09258431,6218.222023,260.09258431,1600222399.284,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963753E+00,1.9858484823E+00,4.0283433951E+02,4.0338990701E+02,8.6511794951E-02
2020-09-16,02:13:19.308,259.09258458,6218.222030,260.09258458,1600222399.308,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963753E+00,1.9858506886E+00,4.0283433951E+02,4.0339045168E+02,8.6681323488E-02
2020-09-16,02:13:19.332,259.09258486,6218.222037,260.09258486,1600222399.332,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963753E+00,1.9858528950E+00,4.0281647869E+02,4.0337311084E+02,8.6681323488E-02
2020-09-16,02:13:19.361,259.09258520,6218.222045,260.09258520,1600222399.361,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839183525E+00,1.9861752384E+00,4.0281647869E+02,4.0337311084E+02,8.6681323488E-02
2020-09-16,02:13:19.381,259.09258544,6218.222051,260.09258544,1600222399.382,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839183525E+00,1.9861759544E+00,4.0281647869E+02,4.0337328757E+02,8.6736333025E-02
2020-09-16,02:13:19.403,259.09258568,6218.222056,260.09258568,1600222399.403,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839183525E+00,1.9861766704E+00,4.0276335874E+02,4.0332027091E+02,8.6736333025E-02
2020-09-16,02:13:19.428,259.09258598,6218.222064,260.09258598,1600222399.429,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829662860E+00,1.9852235202E+00,4.0276335874E+02,4.0332027091E+02,8.6736333025E-02
2020-09-16,02:13:19.450,259.09258623,6218.222069,260.09258623,1600222399.450,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829662860E+00,1.9852223081E+00,4.0276335874E+02,4.0331997165E+02,8.6643171748E-02
2020-09-16,02:13:19.470,259.09258647,6218.222075,260.09258647,1600222399.471,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829662860E+00,1.9852210961E+00,4.0279516475E+02,4.0335152232E+02,8.6643171748E-02
2020-09-16,02:13:19.503,259.09258684,6218.222084,260.09258684,1600222399.503,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648174E+00,1.9853197396E+00,4.0279516475E+02,4.0335152232E+02,8.6643171748E-02
2020-09-16,02:13:19.529,259.09258714,6218.222091,260.09258714,1600222399.529,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648174E+00,1.9853173782E+00,4.0279516475E+02,4.0335093927E+02,8.6461679788E-02
2020-09-16,02:13:19.549,259.09258738,6218.222097,260.09258738,1600222399.550,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648174E+00,1.9853150168E+00,4.0280279803E+02,4.0335800002E+02,8.6461679788E-02
2020-09-16,02:13:19.576,259.09258770,6218.222105,260.09258770,1600222399.577,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466153E+00,1.9852967940E+00,4.0280279803E+02,4.0335800002E+02,8.6461679788E-02
2020-09-16,02:13:19.598,259.09258794,6218.222111,260.09258794,1600222399.598,0,963,1.5148059082E+02,5.9999443054E+01,2.6125000000E+01,6.0221275330E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466153E+00,1.9852963190E+00,4.0280279803E+02,4.0335788274E+02,8.6425173064E-02
2020-09-16,02:13:19.618,259.09258818,6218.222116,260.09258818,1600222399.619,0,963,1.5149165344E+02,5.9999430847E+01,2.6125000000E+01,6.0221269226E+01,5.9999473572E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466153E+00,1.9852958441E+00,4.0283396457E+02,4.0338897494E+02,8.6425173064E-02
2020-09-16,02:13:19.644,259.09258848,6218.222124,260.09258848,1600222399.645,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225177E+00,1.9854719460E+00,4.0283396457E+02,4.0338897494E+02,8.6425173064E-02
2020-09-16,02:13:19.665,259.09258873,6218.222129,260.09258873,1600222399.666,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225177E+00,1.9854706977E+00,4.0283396457E+02,4.0338866671E+02,8.6329233901E-02
2020-09-16,02:13:19.687,259.09258897,6218.222135,260.09258897,1600222399.687,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225177E+00,1.9854694493E+00,4.0277438220E+02,4.0332869410E+02,8.6329233901E-02
2020-09-16,02:13:19.713,259.09258927,6218.222143,260.09258927,1600222399.713,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316933E+00,1.9856788619E+00,4.0277438220E+02,4.0332869410E+02,8.6329233901E-02
2020-09-16,02:13:19.733,259.09258951,6218.222148,260.09258951,1600222399.734,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316933E+00,1.9856841258E+00,4.0277438220E+02,4.0332999351E+02,8.6733738733E-02
2020-09-16,02:13:19.756,259.09258978,6218.222155,260.09258978,1600222399.757,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316933E+00,1.9856893898E+00,4.0270399504E+02,4.0326080846E+02,8.6733738733E-02
2020-09-16,02:13:19.786,259.09259013,6218.222163,260.09259013,1600222399.787,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557176E+00,1.9856133275E+00,4.0270399504E+02,4.0326080846E+02,8.6733738733E-02
2020-09-16,02:13:19.808,259.09259037,6218.222169,260.09259037,1600222399.808,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557176E+00,1.9856101512E+00,4.0270399504E+02,4.0326002448E+02,8.6489648885E-02
2020-09-16,02:13:19.828,259.09259061,6218.222175,260.09259061,1600222399.829,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557176E+00,1.9856069749E+00,4.0277123132E+02,4.0332656950E+02,8.6489648885E-02
2020-09-16,02:13:19.855,259.09259091,6218.222182,260.09259091,1600222399.855,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833396E+00,1.9857347418E+00,4.0277123132E+02,4.0332656950E+02,8.6489648885E-02
2020-09-16,02:13:19.887,259.09259128,6218.222191,260.09259128,1600222399.887,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833396E+00,1.9857344802E+00,4.0277123132E+02,4.0332650491E+02,8.6469542428E-02
2020-09-16,02:13:19.918,259.09259166,6218.222200,260.09259166,1600222399.919,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833396E+00,1.9857342185E+00,4.0274068067E+02,4.0329584756E+02,8.6469542428E-02
2020-09-16,02:13:19.947,259.09259198,6218.222208,260.09259198,1600222399.947,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830761E+00,1.9862345222E+00,4.0274068067E+02,4.0329584756E+02,8.6469542428E-02
2020-09-16,02:13:19.969,259.09259223,6218.222214,260.09259223,1600222399.969,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830761E+00,1.9862364526E+00,4.0274068067E+02,4.0329632391E+02,8.6617843152E-02
2020-09-16,02:13:19.990,259.09259248,6218.222219,260.09259248,1600222399.990,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830761E+00,1.9862383830E+00,4.0277233157E+02,4.0332849488E+02,8.6617843152E-02
2020-09-16,02:13:20.016,259.09259278,6218.222227,260.09259278,1600222400.016,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829271782E+00,1.9851812848E+00,4.0277233157E+02,4.0332849488E+02,8.6617843152E-02
2020-09-16,02:13:20.036,259.09259302,6218.222232,260.09259302,1600222400.037,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829271782E+00,1.9851814001E+00,4.0277233157E+02,4.0332852336E+02,8.6626708789E-02
2020-09-16,02:13:20.058,259.09259326,6218.222238,260.09259326,1600222400.058,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829271782E+00,1.9851815155E+00,4.0272944008E+02,4.0328560112E+02,8.6626708789E-02
2020-09-16,02:13:20.086,259.09259360,6218.222246,260.09259360,1600222400.087,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009691E+00,1.9856558450E+00,4.0272944008E+02,4.0328560112E+02,8.6626708789E-02
2020-09-16,02:13:20.108,259.09259385,6218.222252,260.09259385,1600222400.109,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009691E+00,1.9856533171E+00,4.0272944008E+02,4.0328497714E+02,8.6432446923E-02
2020-09-16,02:13:20.131,259.09259411,6218.222259,260.09259411,1600222400.131,0,963,1.5153590393E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009691E+00,1.9856507891E+00,4.0282318929E+02,4.0337823155E+02,8.6432446923E-02
2020-09-16,02:13:20.163,259.09259448,6218.222268,260.09259448,1600222400.163,0,963,1.5153365326E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831010806E+00,1.9853505605E+00,4.0282318929E+02,4.0337823155E+02,8.6432446923E-02
2020-09-16,02:13:20.184,259.09259472,6218.222273,260.09259472,1600222400.184,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831010806E+00,1.9853524665E+00,4.0282318929E+02,4.0337870220E+02,8.6578938913E-02
2020-09-16,02:13:20.210,259.09259503,6218.222281,260.09259503,1600222400.211,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831010806E+00,1.9853543725E+00,4.0281226115E+02,4.0336822962E+02,8.6578938913E-02
2020-09-16,02:13:20.244,259.09259543,6218.222290,260.09259543,1600222400.245,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988744E+00,1.9856525047E+00,4.0281226115E+02,4.0336822962E+02,8.6578938913E-02
2020-09-16,02:13:20.266,259.09259567,6218.222296,260.09259567,1600222400.266,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988744E+00,1.9856522972E+00,4.0281226115E+02,4.0336817840E+02,8.6562996629E-02
2020-09-16,02:13:20.288,259.09259593,6218.222302,260.09259593,1600222400.288,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988744E+00,1.9856520898E+00,4.0284322097E+02,4.0339912973E+02,8.6562996629E-02
2020-09-16,02:13:20.318,259.09259627,6218.222311,260.09259627,1600222400.318,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823216611E+00,1.9845736527E+00,4.0284322097E+02,4.0339912973E+02,8.6562996629E-02
2020-09-16,02:13:20.339,259.09259653,6218.222317,260.09259653,1600222400.340,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823216611E+00,1.9845738293E+00,4.0284322097E+02,4.0339917336E+02,8.6576575154E-02
2020-09-16,02:13:20.365,259.09259682,6218.222324,260.09259682,1600222400.365,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823216611E+00,1.9845740059E+00,4.0276856582E+02,4.0332445880E+02,8.6576575154E-02
2020-09-16,02:13:20.391,259.09259713,6218.222331,260.09259713,1600222400.392,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300392E+00,1.9856836434E+00,4.0276856582E+02,4.0332445880E+02,8.6576575154E-02
2020-09-16,02:13:20.413,259.09259737,6218.222337,260.09259737,1600222400.413,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300392E+00,1.9856838232E+00,4.0276856582E+02,4.0332450317E+02,8.6590389686E-02
2020-09-16,02:13:20.434,259.09259762,6218.222343,260.09259762,1600222400.434,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300392E+00,1.9856840029E+00,4.0282516382E+02,4.0338122367E+02,8.6590389686E-02
2020-09-16,02:13:20.460,259.09259793,6218.222350,260.09259793,1600222400.461,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401659E+00,1.9859944820E+00,4.0282516382E+02,4.0338122367E+02,8.6590389686E-02
2020-09-16,02:13:20.482,259.09259817,6218.222356,260.09259817,1600222400.482,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401659E+00,1.9859973482E+00,4.0282516382E+02,4.0338193118E+02,8.6810607940E-02
2020-09-16,02:13:20.503,259.09259841,6218.222362,260.09259841,1600222400.503,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401659E+00,1.9860002144E+00,4.0289891174E+02,4.0345648868E+02,8.6810607940E-02
2020-09-16,02:13:20.529,259.09259872,6218.222369,260.09259872,1600222400.529,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942310E+00,1.9855537715E+00,4.0289891174E+02,4.0345648868E+02,8.6810607940E-02
2020-09-16,02:13:20.549,259.09259896,6218.222375,260.09259896,1600222400.550,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942310E+00,1.9855496195E+00,4.0289891174E+02,4.0345546337E+02,8.6491533660E-02
2020-09-16,02:13:20.571,259.09259920,6218.222381,260.09259920,1600222400.571,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942310E+00,1.9855454676E+00,4.0284015141E+02,4.0339559672E+02,8.6491533660E-02
2020-09-16,02:13:20.602,259.09259957,6218.222390,260.09259957,1600222400.603,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425624E+00,1.9853936269E+00,4.0284015141E+02,4.0339559672E+02,8.6491533660E-02
2020-09-16,02:13:20.628,259.09259987,6218.222397,260.09259987,1600222400.629,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425624E+00,1.9853945310E+00,4.0284015141E+02,4.0339581996E+02,8.6561014370E-02
2020-09-16,02:13:20.653,259.09260015,6218.222404,260.09260015,1600222400.653,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425624E+00,1.9853954350E+00,4.0283531347E+02,4.0339119858E+02,8.6561014370E-02
2020-09-16,02:13:20.678,259.09260045,6218.222411,260.09260045,1600222400.679,0,963,1.5153140259E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152692E+00,1.9861690196E+00,4.0283531347E+02,4.0339119858E+02,8.6561014370E-02
2020-09-16,02:13:20.700,259.09260071,6218.222417,260.09260071,1600222400.701,0,963,1.5150703430E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152692E+00,1.9861697195E+00,4.0283531347E+02,4.0339137133E+02,8.6614784031E-02
2020-09-16,02:13:20.720,259.09260094,6218.222422,260.09260094,1600222400.721,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152692E+00,1.9861704194E+00,4.0284020200E+02,4.0339643937E+02,8.6614784031E-02
2020-09-16,02:13:20.747,259.09260125,6218.222430,260.09260125,1600222400.748,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226168E+00,1.9859775480E+00,4.0284020200E+02,4.0339643937E+02,8.6614784031E-02
2020-09-16,02:13:20.769,259.09260149,6218.222436,260.09260149,1600222400.769,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226168E+00,1.9859760648E+00,4.0284020200E+02,4.0339607323E+02,8.6500822884E-02
2020-09-16,02:13:20.789,259.09260174,6218.222442,260.09260174,1600222400.790,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226168E+00,1.9859745815E+00,4.0280440541E+02,4.0335986113E+02,8.6500822884E-02
2020-09-16,02:13:20.818,259.09260206,6218.222449,260.09260206,1600222400.818,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558890E+00,1.9862081185E+00,4.0280440541E+02,4.0335986113E+02,8.6500822884E-02
2020-09-16,02:13:20.839,259.09260231,6218.222456,260.09260231,1600222400.840,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558890E+00,1.9862073127E+00,4.0280440541E+02,4.0335966225E+02,8.6438918689E-02
2020-09-16,02:13:20.861,259.09260256,6218.222461,260.09260256,1600222400.861,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558890E+00,1.9862065069E+00,4.0286239019E+02,4.0341752806E+02,8.6438918689E-02
2020-09-16,02:13:20.888,259.09260287,6218.222469,260.09260287,1600222400.888,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842067717E+00,1.9864576742E+00,4.0286239019E+02,4.0341752806E+02,8.6438918689E-02
2020-09-16,02:13:20.907,259.09260310,6218.222474,260.09260310,1600222400.908,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842067717E+00,1.9864569121E+00,4.0286239019E+02,4.0341733997E+02,8.6380380306E-02
2020-09-16,02:13:20.928,259.09260334,6218.222480,260.09260334,1600222400.929,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842067717E+00,1.9864561501E+00,4.0280106415E+02,4.0335574139E+02,8.6380380306E-02
2020-09-16,02:13:20.959,259.09260369,6218.222489,260.09260369,1600222400.959,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377785E+00,1.9851857183E+00,4.0280106415E+02,4.0335574139E+02,8.6380380306E-02
2020-09-16,02:13:20.992,259.09260407,6218.222498,260.09260407,1600222400.992,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377785E+00,1.9851876268E+00,4.0280106415E+02,4.0335621267E+02,8.6527079087E-02
2020-09-16,02:13:21.023,259.09260444,6218.222507,260.09260444,1600222401.024,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377785E+00,1.9851895354E+00,4.0282077715E+02,4.0337642415E+02,8.6527079087E-02
2020-09-16,02:13:21.052,259.09260478,6218.222515,260.09260478,1600222401.053,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621027E+00,1.9854141144E+00,4.0282077715E+02,4.0337642415E+02,8.6527079087E-02
2020-09-16,02:13:21.073,259.09260502,6218.222521,260.09260502,1600222401.074,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621027E+00,1.9854121095E+00,4.0282077715E+02,4.0337592912E+02,8.6372997694E-02
2020-09-16,02:13:21.095,259.09260527,6218.222526,260.09260527,1600222401.095,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621027E+00,1.9854101047E+00,4.0286038774E+02,4.0341509924E+02,8.6372997694E-02
2020-09-16,02:13:21.124,259.09260560,6218.222534,260.09260560,1600222401.124,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823083973E+00,1.9845554315E+00,4.0286038774E+02,4.0341509924E+02,8.6372997694E-02
2020-09-16,02:13:21.144,259.09260584,6218.222540,260.09260584,1600222401.145,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823083973E+00,1.9845555981E+00,4.0286038774E+02,4.0341514037E+02,8.6385800285E-02
2020-09-16,02:13:21.165,259.09260609,6218.222546,260.09260609,1600222401.166,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823083973E+00,1.9845557646E+00,4.0274978563E+02,4.0330442708E+02,8.6385800285E-02
2020-09-16,02:13:21.194,259.09260642,6218.222554,260.09260642,1600222401.195,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079141E+00,1.9859568680E+00,4.0274978563E+02,4.0330442708E+02,8.6385800285E-02
2020-09-16,02:13:21.216,259.09260667,6218.222560,260.09260667,1600222401.216,0,963,1.5148266602E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079141E+00,1.9859594909E+00,4.0274978563E+02,4.0330507441E+02,8.6587324013E-02
2020-09-16,02:13:21.236,259.09260691,6218.222566,260.09260691,1600222401.237,0,963,1.5148408051E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079141E+00,1.9859621137E+00,4.0281698459E+02,4.0337301345E+02,8.6587324013E-02
2020-09-16,02:13:21.263,259.09260721,6218.222573,260.09260721,1600222401.263,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300024E+00,1.9854836590E+00,4.0281698459E+02,4.0337301345E+02,8.6587324013E-02
2020-09-16,02:13:21.283,259.09260745,6218.222579,260.09260745,1600222401.284,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300024E+00,1.9854828251E+00,4.0281698459E+02,4.0337280756E+02,8.6523235460E-02
2020-09-16,02:13:21.311,259.09260777,6218.222586,260.09260777,1600222401.311,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300024E+00,1.9854819912E+00,4.0278318893E+02,4.0333875939E+02,8.6523235460E-02
2020-09-16,02:13:21.345,259.09260816,6218.222596,260.09260816,1600222401.345,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839702811E+00,1.9862231104E+00,4.0278318893E+02,4.0333875939E+02,8.6523235460E-02
2020-09-16,02:13:21.365,259.09260840,6218.222602,260.09260840,1600222401.366,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839702811E+00,1.9862218039E+00,4.0278318893E+02,4.0333843695E+02,8.6422865013E-02
2020-09-16,02:13:21.387,259.09260865,6218.222608,260.09260865,1600222401.387,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839702811E+00,1.9862204974E+00,4.0283316464E+02,4.0338815908E+02,8.6422865013E-02
2020-09-16,02:13:21.415,259.09260898,6218.222616,260.09260898,1600222401.416,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832962770E+00,1.9855457288E+00,4.0283316464E+02,4.0338815908E+02,8.6422865013E-02
2020-09-16,02:13:21.437,259.09260922,6218.222621,260.09260922,1600222401.437,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832962770E+00,1.9855490009E+00,4.0283316464E+02,4.0338896698E+02,8.6674324659E-02
2020-09-16,02:13:21.457,259.09260947,6218.222627,260.09260947,1600222401.458,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832962770E+00,1.9855522731E+00,4.0269146084E+02,4.0324787528E+02,8.6674324659E-02
2020-09-16,02:13:21.489,259.09260983,6218.222636,260.09260983,1600222401.489,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728125E+00,1.9862295781E+00,4.0269146084E+02,4.0324787528E+02,8.6674324659E-02
2020-09-16,02:13:21.510,259.09261008,6218.222642,260.09261008,1600222401.511,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728125E+00,1.9862292337E+00,4.0269146084E+02,4.0324779030E+02,8.6647863720E-02
2020-09-16,02:13:21.532,259.09261032,6218.222648,260.09261032,1600222401.532,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728125E+00,1.9862288892E+00,4.0285251190E+02,4.0340897883E+02,8.6647863720E-02
2020-09-16,02:13:21.561,259.09261066,6218.222656,260.09261066,1600222401.561,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038724E+00,1.9856593022E+00,4.0285251190E+02,4.0340897883E+02,8.6647863720E-02
2020-09-16,02:13:21.582,259.09261090,6218.222662,260.09261090,1600222401.582,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038724E+00,1.9856571141E+00,4.0285251190E+02,4.0340843858E+02,8.6479717683E-02
2020-09-16,02:13:21.602,259.09261115,6218.222667,260.09261115,1600222401.603,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038724E+00,1.9856549260E+00,4.0279956504E+02,4.0335487848E+02,8.6479717683E-02
2020-09-16,02:13:21.631,259.09261147,6218.222675,260.09261147,1600222401.631,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829288649E+00,1.9851793793E+00,4.0279956504E+02,4.0335487848E+02,8.6479717683E-02
2020-09-16,02:13:21.653,259.09261172,6218.222681,260.09261172,1600222401.653,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829288649E+00,1.9851777939E+00,4.0279956504E+02,4.0335448698E+02,8.6357853110E-02
2020-09-16,02:13:21.676,259.09261199,6218.222688,260.09261199,1600222401.676,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829288649E+00,1.9851762084E+00,4.0276365459E+02,4.0331813560E+02,8.6357853110E-02
2020-09-16,02:13:21.707,259.09261236,6218.222697,260.09261236,1600222401.708,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248635E+00,1.9855726558E+00,4.0276365459E+02,4.0331813560E+02,8.6357853110E-02
2020-09-16,02:13:21.733,259.09261266,6218.222704,260.09261266,1600222401.734,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248635E+00,1.9855745711E+00,4.0276365459E+02,4.0331860840E+02,8.6505041007E-02
2020-09-16,02:13:21.755,259.09261291,6218.222710,260.09261291,1600222401.755,0,963,1.5148738098E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248635E+00,1.9855764864E+00,4.0282061094E+02,4.0337611610E+02,8.6505041007E-02
2020-09-16,02:13:21.782,259.09261322,6218.222717,260.09261322,1600222401.782,0,963,1.5148044739E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085717E+00,1.9855601762E+00,4.0282061094E+02,4.0337611610E+02,8.6505041007E-02
2020-09-16,02:13:21.802,259.09261346,6218.222723,260.09261346,1600222401.803,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085717E+00,1.9855608256E+00,4.0282061094E+02,4.0337627643E+02,8.6554943236E-02
2020-09-16,02:13:21.823,259.09261370,6218.222729,260.09261370,1600222401.824,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085717E+00,1.9855614749E+00,4.0277334992E+02,4.0332911052E+02,8.6554943236E-02
2020-09-16,02:13:21.849,259.09261400,6218.222736,260.09261400,1600222401.850,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439722E+00,1.9851964613E+00,4.0277334992E+02,4.0332911052E+02,8.6554943236E-02
2020-09-16,02:13:21.871,259.09261425,6218.222742,260.09261425,1600222401.871,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439722E+00,1.9851957695E+00,4.0277334992E+02,4.0332893972E+02,8.6501773390E-02
2020-09-16,02:13:21.894,259.09261451,6218.222748,260.09261451,1600222401.894,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439722E+00,1.9851950778E+00,4.0276519697E+02,4.0332060472E+02,8.6501773390E-02
2020-09-16,02:13:21.924,259.09261486,6218.222757,260.09261486,1600222401.924,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827369081E+00,1.9849877785E+00,4.0276519697E+02,4.0332060472E+02,8.6501773390E-02
2020-09-16,02:13:21.944,259.09261510,6218.222762,260.09261510,1600222401.945,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827369081E+00,1.9849870112E+00,4.0276519697E+02,4.0332041525E+02,8.6442789854E-02
2020-09-16,02:13:21.969,259.09261538,6218.222769,260.09261538,1600222401.969,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827369081E+00,1.9849862439E+00,4.0281380173E+02,4.0336889752E+02,8.6442789854E-02
2020-09-16,02:13:22.000,259.09261575,6218.222778,260.09261575,1600222402.001,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860029E+00,1.9856360752E+00,4.0281380173E+02,4.0336889752E+02,8.6442789854E-02
2020-09-16,02:13:22.020,259.09261598,6218.222784,260.09261598,1600222402.021,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860029E+00,1.9856370043E+00,4.0281380173E+02,4.0336912690E+02,8.6514187951E-02
2020-09-16,02:13:22.042,259.09261623,6218.222789,260.09261623,1600222402.042,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860029E+00,1.9856379334E+00,4.0276973723E+02,4.0332523100E+02,8.6514187951E-02
2020-09-16,02:13:22.069,259.09261654,6218.222797,260.09261654,1600222402.069,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373081E+00,1.9853889562E+00,4.0276973723E+02,4.0332523100E+02,8.6514187951E-02
2020-09-16,02:13:22.102,259.09261693,6218.222806,260.09261693,1600222402.103,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373081E+00,1.9853866452E+00,4.0276973723E+02,4.0332466045E+02,8.6336575189E-02
2020-09-16,02:13:22.135,259.09261731,6218.222816,260.09261731,1600222402.136,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373081E+00,1.9853843342E+00,4.0279583889E+02,4.0335022749E+02,8.6336575189E-02
2020-09-16,02:13:22.163,259.09261763,6218.222823,260.09261763,1600222402.163,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556772E+00,1.9860034039E+00,4.0279583889E+02,4.0335022749E+02,8.6336575189E-02
2020-09-16,02:13:22.184,259.09261787,6218.222829,260.09261787,1600222402.184,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556772E+00,1.9860040935E+00,4.0279583889E+02,4.0335039771E+02,8.6389560502E-02
2020-09-16,02:13:22.206,259.09261813,6218.222835,260.09261813,1600222402.206,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556772E+00,1.9860047832E+00,4.0282906912E+02,4.0338384391E+02,8.6389560502E-02
2020-09-16,02:13:22.233,259.09261845,6218.222843,260.09261845,1600222402.234,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763983E+00,1.9861256412E+00,4.0282906912E+02,4.0338384391E+02,8.6389560502E-02
2020-09-16,02:13:22.256,259.09261870,6218.222849,260.09261870,1600222402.256,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763983E+00,1.9861291284E+00,4.0282906912E+02,4.0338470466E+02,8.6657474055E-02
2020-09-16,02:13:22.276,259.09261895,6218.222855,260.09261895,1600222402.277,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763983E+00,1.9861326156E+00,4.0285214369E+02,4.0340867187E+02,8.6657474055E-02
2020-09-16,02:13:22.305,259.09261927,6218.222863,260.09261927,1600222402.305,0,963,1.5147004700E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794494E+00,1.9861356702E+00,4.0285214369E+02,4.0340867187E+02,8.6657474055E-02
2020-09-16,02:13:22.326,259.09261953,6218.222869,260.09261953,1600222402.327,0,963,1.5146693929E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794494E+00,1.9861324938E+00,4.0285214369E+02,4.0340788780E+02,8.6413444243E-02
2020-09-16,02:13:22.348,259.09261977,6218.222874,260.09261977,1600222402.348,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794494E+00,1.9861293175E+00,4.0278141884E+02,4.0333628147E+02,8.6413444243E-02
2020-09-16,02:13:22.375,259.09262009,6218.222882,260.09262009,1600222402.376,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514965E+00,1.9857008792E+00,4.0278141884E+02,4.0333628147E+02,8.6413444243E-02
2020-09-16,02:13:22.398,259.09262035,6218.222888,260.09262035,1600222402.398,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514965E+00,1.9857005091E+00,4.0278141884E+02,4.0333619010E+02,8.6385004373E-02
2020-09-16,02:13:22.424,259.09262065,6218.222896,260.09262065,1600222402.424,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514965E+00,1.9857001390E+00,4.0284009972E+02,4.0339486044E+02,8.6385004373E-02
2020-09-16,02:13:22.457,259.09262104,6218.222905,260.09262104,1600222402.458,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260493E+00,1.9859750031E+00,4.0284009972E+02,4.0339486044E+02,8.6385004373E-02
2020-09-16,02:13:22.479,259.09262128,6218.222911,260.09262128,1600222402.479,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260493E+00,1.9859777993E+00,4.0284009972E+02,4.0339555071E+02,8.6599851447E-02
2020-09-16,02:13:22.500,259.09262153,6218.222917,260.09262153,1600222402.500,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260493E+00,1.9859805957E+00,4.0279028196E+02,4.0334635445E+02,8.6599851447E-02
2020-09-16,02:13:22.529,259.09262186,6218.222925,260.09262186,1600222402.529,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074786E+00,1.9857617765E+00,4.0279028196E+02,4.0334635445E+02,8.6599851447E-02
2020-09-16,02:13:22.549,259.09262211,6218.222931,260.09262211,1600222402.550,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074786E+00,1.9857628050E+00,4.0279028196E+02,4.0334660833E+02,8.6678878236E-02
2020-09-16,02:13:22.571,259.09262235,6218.222936,260.09262235,1600222402.571,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074786E+00,1.9857638334E+00,4.0274463789E+02,4.0330115506E+02,8.6678878236E-02
2020-09-16,02:13:22.599,259.09262269,6218.222944,260.09262269,1600222402.600,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330618E+00,1.9856893320E+00,4.0274463789E+02,4.0330115506E+02,8.6678878236E-02
2020-09-16,02:13:22.621,259.09262293,6218.222950,260.09262293,1600222402.621,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330618E+00,1.9856879687E+00,4.0274463789E+02,4.0330081855E+02,8.6574114630E-02
2020-09-16,02:13:22.641,259.09262317,6218.222956,260.09262317,1600222402.642,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330618E+00,1.9856866054E+00,4.0277893120E+02,4.0333482268E+02,8.6574114630E-02
2020-09-16,02:13:22.671,259.09262351,6218.222964,260.09262351,1600222402.671,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325283E+00,1.9861866393E+00,4.0277893120E+02,4.0333482268E+02,8.6574114630E-02
2020-09-16,02:13:22.693,259.09262376,6218.222970,260.09262376,1600222402.693,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325283E+00,1.9861862081E+00,4.0277893120E+02,4.0333471627E+02,8.6540990386E-02
2020-09-16,02:13:22.713,259.09262399,6218.222976,260.09262399,1600222402.713,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325283E+00,1.9861857770E+00,4.0277960620E+02,4.0333528579E+02,8.6540990386E-02
2020-09-16,02:13:22.742,259.09262433,6218.222984,260.09262433,1600222402.742,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831460169E+00,1.9853983723E+00,4.0277960620E+02,4.0333528579E+02,8.6540990386E-02
2020-09-16,02:13:22.763,259.09262457,6218.222990,260.09262457,1600222402.763,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831460169E+00,1.9853969619E+00,4.0277960620E+02,4.0333493756E+02,8.6432590289E-02
2020-09-16,02:13:22.783,259.09262481,6218.222996,260.09262481,1600222402.784,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831460169E+00,1.9853955515E+00,4.0285098007E+02,4.0340606155E+02,8.6432590289E-02
2020-09-16,02:13:22.815,259.09262519,6218.223004,260.09262519,1600222402.816,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059767E+00,1.9857559195E+00,4.0285098007E+02,4.0340606155E+02,8.6432590289E-02
2020-09-16,02:13:22.842,259.09262549,6218.223012,260.09262549,1600222402.842,0,963,1.5145140076E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059767E+00,1.9857599642E+00,4.0285098007E+02,4.0340706013E+02,8.6743388010E-02
2020-09-16,02:13:22.862,259.09262573,6218.223017,260.09262573,1600222402.863,0,963,1.5144751892E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059767E+00,1.9857640088E+00,4.0287097242E+02,4.0342807872E+02,8.6743388010E-02
2020-09-16,02:13:22.891,259.09262606,6218.223026,260.09262606,1600222402.892,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841985338E+00,1.9864573544E+00,4.0287097242E+02,4.0342807872E+02,8.6743388010E-02
2020-09-16,02:13:22.913,259.09262631,6218.223031,260.09262631,1600222402.913,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841985338E+00,1.9864545921E+00,4.0287097242E+02,4.0342739695E+02,8.6531205659E-02
2020-09-16,02:13:22.934,259.09262656,6218.223037,260.09262656,1600222402.935,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841985338E+00,1.9864518298E+00,4.0283816998E+02,4.0339386749E+02,8.6531205659E-02
2020-09-16,02:13:22.966,259.09262692,6218.223046,260.09262692,1600222402.966,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653447E+00,1.9859180353E+00,4.0283816998E+02,4.0339386749E+02,8.6531205659E-02
2020-09-16,02:13:22.986,259.09262716,6218.223052,260.09262716,1600222402.987,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653447E+00,1.9859181735E+00,4.0283816998E+02,4.0339390160E+02,8.6541824430E-02
2020-09-16,02:13:23.007,259.09262741,6218.223058,260.09262741,1600222403.008,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653447E+00,1.9859183117E+00,4.0280109393E+02,4.0335680852E+02,8.6541824430E-02
2020-09-16,02:13:23.036,259.09262774,6218.223066,260.09262774,1600222403.037,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129240E+00,1.9857657178E+00,4.0280109393E+02,4.0335680852E+02,8.6541824430E-02
2020-09-16,02:13:23.058,259.09262799,6218.223072,260.09262799,1600222403.058,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129240E+00,1.9857651926E+00,4.0280109393E+02,4.0335667887E+02,8.6501467564E-02
2020-09-16,02:13:23.078,259.09262823,6218.223077,260.09262823,1600222403.079,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129240E+00,1.9857646674E+00,4.0275302371E+02,4.0330841272E+02,8.6501467564E-02
2020-09-16,02:13:23.108,259.09262856,6218.223086,260.09262856,1600222403.108,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467978E+00,1.9852980121E+00,4.0275302371E+02,4.0330841272E+02,8.6501467564E-02
2020-09-16,02:13:23.128,259.09262881,6218.223091,260.09262881,1600222403.129,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467978E+00,1.9852990250E+00,4.0275302371E+02,4.0330866279E+02,8.6579317842E-02
2020-09-16,02:13:23.150,259.09262905,6218.223097,260.09262905,1600222403.150,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467978E+00,1.9853000378E+00,4.0276991062E+02,4.0332582307E+02,8.6579317842E-02
2020-09-16,02:13:23.178,259.09262939,6218.223105,260.09262939,1600222403.179,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777932E+00,1.9861319775E+00,4.0276991062E+02,4.0332582307E+02,8.6579317842E-02
2020-09-16,02:13:23.210,259.09262976,6218.223114,260.09262976,1600222403.211,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777932E+00,1.9861335036E+00,4.0276991062E+02,4.0332619969E+02,8.6696560531E-02
2020-09-16,02:13:23.242,259.09263012,6218.223123,260.09263012,1600222403.242,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777932E+00,1.9861350296E+00,4.0283727784E+02,4.0339403664E+02,8.6696560531E-02
2020-09-16,02:13:23.270,259.09263045,6218.223131,260.09263045,1600222403.271,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837656358E+00,1.9860227446E+00,4.0283727784E+02,4.0339403664E+02,8.6696560531E-02
2020-09-16,02:13:23.292,259.09263071,6218.223137,260.09263071,1600222403.293,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837656358E+00,1.9860212652E+00,4.0283727784E+02,4.0339367145E+02,8.6582895449E-02
2020-09-16,02:13:23.312,259.09263094,6218.223142,260.09263094,1600222403.313,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837656358E+00,1.9860197858E+00,4.0277286822E+02,4.0332880773E+02,8.6582895449E-02
2020-09-16,02:13:23.342,259.09263127,6218.223151,260.09263127,1600222403.342,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966540E+00,1.9862510665E+00,4.0277286822E+02,4.0332880773E+02,8.6582895449E-02
2020-09-16,02:13:23.362,259.09263152,6218.223156,260.09263152,1600222403.363,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966540E+00,1.9862497539E+00,4.0277286822E+02,4.0332848380E+02,8.6482055764E-02
2020-09-16,02:13:23.387,259.09263179,6218.223163,260.09263179,1600222403.387,0,963,1.5143199158E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966540E+00,1.9862484412E+00,4.0279441991E+02,4.0334974127E+02,8.6482055764E-02
2020-09-16,02:13:23.415,259.09263213,6218.223171,260.09263213,1600222403.416,0,963,1.5148068542E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835423177E+00,1.9857935893E+00,4.0279441991E+02,4.0334974127E+02,8.6482055764E-02
2020-09-16,02:13:23.437,259.09263237,6218.223177,260.09263237,1600222403.437,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835423177E+00,1.9857963429E+00,4.0279441991E+02,4.0335042101E+02,8.6693645667E-02
2020-09-16,02:13:23.457,259.09263262,6218.223183,260.09263262,1600222403.458,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835423177E+00,1.9857990966E+00,4.0284778066E+02,4.0340453525E+02,8.6693645667E-02
2020-09-16,02:13:23.486,259.09263295,6218.223191,260.09263295,1600222403.487,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219282E+00,1.9858787976E+00,4.0284778066E+02,4.0340453525E+02,8.6693645667E-02
2020-09-16,02:13:23.509,259.09263321,6218.223197,260.09263321,1600222403.509,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219282E+00,1.9858752441E+00,4.0284778066E+02,4.0340365798E+02,8.6420608288E-02
2020-09-16,02:13:23.535,259.09263351,6218.223204,260.09263351,1600222403.535,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219282E+00,1.9858716907E+00,4.0277551869E+02,4.0333041922E+02,8.6420608288E-02
2020-09-16,02:13:23.569,259.09263390,6218.223214,260.09263390,1600222403.569,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462547E+00,1.9864967253E+00,4.0277551869E+02,4.0333041922E+02,8.6420608288E-02
2020-09-16,02:13:23.589,259.09263414,6218.223219,260.09263414,1600222403.590,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462547E+00,1.9864959117E+00,4.0277551869E+02,4.0333021845E+02,8.6358110783E-02
2020-09-16,02:13:23.611,259.09263439,6218.223225,260.09263439,1600222403.611,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462547E+00,1.9864950980E+00,4.0283449212E+02,4.0338907230E+02,8.6358110783E-02
2020-09-16,02:13:23.637,259.09263469,6218.223233,260.09263469,1600222403.637,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838123942E+00,1.9860607458E+00,4.0283449212E+02,4.0338907230E+02,8.6358110783E-02
2020-09-16,02:13:23.658,259.09263494,6218.223239,260.09263494,1600222403.659,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838123942E+00,1.9860631031E+00,4.0283449212E+02,4.0338965417E+02,8.6539219517E-02
2020-09-16,02:13:23.681,259.09263521,6218.223245,260.09263521,1600222403.682,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838123942E+00,1.9860654604E+00,4.0287995123E+02,4.0343575787E+02,8.6539219517E-02
2020-09-16,02:13:23.710,259.09263554,6218.223253,260.09263554,1600222403.711,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274598E+00,1.9864809974E+00,4.0287995123E+02,4.0343575787E+02,8.6539219517E-02
2020-09-16,02:13:23.732,259.09263579,6218.223259,260.09263579,1600222403.732,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274598E+00,1.9864802130E+00,4.0287995123E+02,4.0343556428E+02,8.6478972440E-02
2020-09-16,02:13:23.753,259.09263603,6218.223265,260.09263603,1600222403.753,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274598E+00,1.9864794287E+00,4.0272793395E+02,4.0328314385E+02,8.6478972440E-02
2020-09-16,02:13:23.782,259.09263637,6218.223273,260.09263637,1600222403.782,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842151581E+00,1.9864671130E+00,4.0272793395E+02,4.0328314385E+02,8.6478972440E-02
2020-09-16,02:13:23.802,259.09263661,6218.223279,260.09263661,1600222403.803,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842151581E+00,1.9864659168E+00,4.0272793395E+02,4.0328284872E+02,8.6387087403E-02
2020-09-16,02:13:23.825,259.09263687,6218.223285,260.09263687,1600222403.826,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842151581E+00,1.9864647206E+00,4.0276344409E+02,4.0331811262E+02,8.6387087403E-02
2020-09-16,02:13:23.852,259.09263719,6218.223292,260.09263719,1600222403.853,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839478244E+00,1.9861970838E+00,4.0276344409E+02,4.0331811262E+02,8.6387087403E-02
2020-09-16,02:13:23.874,259.09263743,6218.223298,260.09263743,1600222403.874,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839478244E+00,1.9861976952E+00,4.0276344409E+02,4.0331826351E+02,8.6434059964E-02
2020-09-16,02:13:23.894,259.09263767,6218.223304,260.09263767,1600222403.895,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839478244E+00,1.9861983067E+00,4.0285904327E+02,4.0341414530E+02,8.6434059964E-02
2020-09-16,02:13:23.927,259.09263804,6218.223313,260.09263804,1600222403.927,0,963,1.5149285889E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836417790E+00,1.9858919142E+00,4.0285904327E+02,4.0341414530E+02,8.6434059964E-02
2020-09-16,02:13:23.954,259.09263837,6218.223321,260.09263837,1600222403.955,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836417790E+00,1.9858935956E+00,4.0285904327E+02,4.0341456040E+02,8.6563253131E-02
2020-09-16,02:13:23.976,259.09263862,6218.223327,260.09263862,1600222403.977,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836417790E+00,1.9858952770E+00,4.0281070258E+02,4.0336656811E+02,8.6563253131E-02
2020-09-16,02:13:24.003,259.09263892,6218.223334,260.09263892,1600222404.003,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365177E+00,1.9855896689E+00,4.0281070258E+02,4.0336656811E+02,8.6563253131E-02
2020-09-16,02:13:24.026,259.09263919,6218.223341,260.09263919,1600222404.026,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365177E+00,1.9855904139E+00,4.0281070258E+02,4.0336675205E+02,8.6620506084E-02
2020-09-16,02:13:24.048,259.09263944,6218.223347,260.09263944,1600222404.048,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365177E+00,1.9855911589E+00,4.0283129003E+02,4.0338755186E+02,8.6620506084E-02
2020-09-16,02:13:24.078,259.09263980,6218.223355,260.09263980,1600222404.079,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832312008E+00,1.9854857223E+00,4.0283129003E+02,4.0338755186E+02,8.6620506084E-02
2020-09-16,02:13:24.101,259.09264006,6218.223361,260.09264006,1600222404.101,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832312008E+00,1.9854844205E+00,4.0283129003E+02,4.0338723044E+02,8.6520465413E-02
2020-09-16,02:13:24.121,259.09264029,6218.223367,260.09264029,1600222404.121,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832312008E+00,1.9854831188E+00,4.0282448009E+02,4.0338008970E+02,8.6520465413E-02
2020-09-16,02:13:24.151,259.09264064,6218.223375,260.09264064,1600222404.151,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287555E+00,1.9857810114E+00,4.0282448009E+02,4.0338008970E+02,8.6520465413E-02
2020-09-16,02:13:24.174,259.09264090,6218.223382,260.09264090,1600222404.174,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287555E+00,1.9857829198E+00,4.0282448009E+02,4.0338056082E+02,8.6667104121E-02
2020-09-16,02:13:24.194,259.09264115,6218.223387,260.09264115,1600222404.195,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287555E+00,1.9857848281E+00,4.0280617022E+02,4.0336269676E+02,8.6667104121E-02
2020-09-16,02:13:24.223,259.09264148,6218.223396,260.09264148,1600222404.224,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813205E+00,1.9854369979E+00,4.0280617022E+02,4.0336269676E+02,8.6667104121E-02
2020-09-16,02:13:24.244,259.09264172,6218.223401,260.09264172,1600222404.245,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813205E+00,1.9854334963E+00,4.0280617022E+02,4.0336183220E+02,8.6397990046E-02
2020-09-16,02:13:24.266,259.09264197,6218.223407,260.09264197,1600222404.266,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813205E+00,1.9854299947E+00,4.0282496886E+02,4.0337979217E+02,8.6397990046E-02
2020-09-16,02:13:24.295,259.09264230,6218.223415,260.09264230,1600222404.295,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844149732E+00,1.9866650462E+00,4.0282496886E+02,4.0337979217E+02,8.6397990046E-02
2020-09-16,02:13:24.328,259.09264270,6218.223425,260.09264270,1600222404.329,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844149732E+00,1.9866667868E+00,4.0282496886E+02,4.0338022169E+02,8.6531682395E-02
2020-09-16,02:13:24.361,259.09264307,6218.223434,260.09264307,1600222404.361,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844149732E+00,1.9866685275E+00,4.0284178538E+02,4.0339749094E+02,8.6531682395E-02
2020-09-16,02:13:24.390,259.09264340,6218.223442,260.09264340,1600222404.390,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514977E+00,1.9865048663E+00,4.0284178538E+02,4.0339749094E+02,8.6531682395E-02
2020-09-16,02:13:24.411,259.09264365,6218.223448,260.09264365,1600222404.411,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514977E+00,1.9865035981E+00,4.0284178538E+02,4.0339717794E+02,8.6434264075E-02
2020-09-16,02:13:24.431,259.09264389,6218.223453,260.09264389,1600222404.432,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514977E+00,1.9865023298E+00,4.0290989989E+02,4.0346507331E+02,8.6434264075E-02
2020-09-16,02:13:24.457,259.09264419,6218.223461,260.09264419,1600222404.458,0,963,1.5145014954E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827051672E+00,1.9849542452E+00,4.0290989989E+02,4.0346507331E+02,8.6434264075E-02
2020-09-16,02:13:24.479,259.09264443,6218.223466,260.09264443,1600222404.479,0,963,1.5147515361E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827051672E+00,1.9849573347E+00,4.0290989989E+02,4.0346583648E+02,8.6671757525E-02
2020-09-16,02:13:24.500,259.09264469,6218.223472,260.09264469,1600222404.501,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827051672E+00,1.9849604241E+00,4.0274746207E+02,4.0330393739E+02,8.6671757525E-02
2020-09-16,02:13:24.526,259.09264499,6218.223480,260.09264499,1600222404.527,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400299E+00,1.9856961227E+00,4.0274746207E+02,4.0330393739E+02,8.6671757525E-02
2020-09-16,02:13:24.548,259.09264523,6218.223486,260.09264523,1600222404.548,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400299E+00,1.9856932391E+00,4.0274746207E+02,4.0330322563E+02,8.6450173750E-02
2020-09-16,02:13:24.569,259.09264547,6218.223491,260.09264547,1600222404.569,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400299E+00,1.9856903556E+00,4.0281112911E+02,4.0336626866E+02,8.6450173750E-02
2020-09-16,02:13:24.595,259.09264578,6218.223499,260.09264578,1600222404.595,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327374E+00,1.9860835086E+00,4.0281112911E+02,4.0336626866E+02,8.6450173750E-02
2020-09-16,02:13:24.615,259.09264602,6218.223504,260.09264602,1600222404.616,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327374E+00,1.9860853026E+00,4.0281112911E+02,4.0336671146E+02,8.6588004873E-02
2020-09-16,02:13:24.644,259.09264634,6218.223512,260.09264634,1600222404.644,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327374E+00,1.9860870966E+00,4.0285210848E+02,4.0340819021E+02,8.6588004873E-02
2020-09-16,02:13:24.677,259.09264672,6218.223521,260.09264672,1600222404.677,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361068E+00,1.9860904699E+00,4.0285210848E+02,4.0340819021E+02,8.6588004873E-02
2020-09-16,02:13:24.697,259.09264697,6218.223527,260.09264697,1600222404.698,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361068E+00,1.9860890664E+00,4.0285210848E+02,4.0340784375E+02,8.6480175505E-02
2020-09-16,02:13:24.719,259.09264721,6218.223533,260.09264721,1600222404.719,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361068E+00,1.9860876629E+00,4.0278877178E+02,4.0334407327E+02,8.6480175505E-02
2020-09-16,02:13:24.747,259.09264755,6218.223541,260.09264755,1600222404.748,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157339E+00,1.9859671533E+00,4.0278877178E+02,4.0334407327E+02,8.6480175505E-02
2020-09-16,02:13:24.769,259.09264779,6218.223547,260.09264779,1600222404.769,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157339E+00,1.9859671676E+00,4.0278877178E+02,4.0334407679E+02,8.6481271727E-02
2020-09-16,02:13:24.789,259.09264803,6218.223553,260.09264803,1600222404.790,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157339E+00,1.9859671819E+00,4.0280984803E+02,4.0336518563E+02,8.6481271727E-02
2020-09-16,02:13:24.815,259.09264833,6218.223560,260.09264833,1600222404.816,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524286E+00,1.9859038047E+00,4.0280984803E+02,4.0336518563E+02,8.6481271727E-02
2020-09-16,02:13:24.836,259.09264858,6218.223566,260.09264858,1600222404.837,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524286E+00,1.9859060820E+00,4.0280984803E+02,4.0336574776E+02,8.6656245753E-02
2020-09-16,02:13:24.858,259.09264882,6218.223572,260.09264882,1600222404.858,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524286E+00,1.9859083592E+00,4.0276614456E+02,4.0332254605E+02,8.6656245753E-02
2020-09-16,02:13:24.884,259.09264913,6218.223579,260.09264913,1600222404.885,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830356282E+00,1.9852908574E+00,4.0276614456E+02,4.0332254605E+02,8.6656245753E-02
2020-09-16,02:13:24.905,259.09264937,6218.223585,260.09264937,1600222404.906,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830356282E+00,1.9852878709E+00,4.0276614456E+02,4.0332180869E+02,8.6426706295E-02
2020-09-16,02:13:24.927,259.09264962,6218.223591,260.09264962,1600222404.927,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830356282E+00,1.9852848845E+00,4.0279744765E+02,4.0335241757E+02,8.6426706295E-02
2020-09-16,02:13:24.954,259.09264994,6218.223599,260.09264994,1600222404.955,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524832E+00,1.9860025525E+00,4.0279744765E+02,4.0335241757E+02,8.6426706295E-02
2020-09-16,02:13:24.976,259.09265020,6218.223605,260.09265020,1600222404.977,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524832E+00,1.9860039901E+00,4.0279744765E+02,4.0335277241E+02,8.6537161497E-02
2020-09-16,02:13:24.997,259.09265044,6218.223611,260.09265044,1600222404.998,0,963,1.5152516174E+02,5.9999382019E+01,2.6125000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524832E+00,1.9860054277E+00,4.0287214976E+02,4.0342793241E+02,8.6537161497E-02
2020-09-16,02:13:25.029,259.09265080,6218.223619,260.09265080,1600222405.029,0,963,1.5150680651E+02,5.9999405997E+01,2.6075892857E+01,6.0221148900E+01,5.9999619620E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375249E+00,1.9853897710E+00,4.0287214976E+02,4.0342793241E+02,8.6537161497E-02
2020-09-16,02:13:25.055,259.09265111,6218.223627,260.09265111,1600222405.056,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375249E+00,1.9853905757E+00,4.0287214976E+02,4.0342813114E+02,8.6599009108E-02
2020-09-16,02:13:25.076,259.09265135,6218.223632,260.09265135,1600222405.077,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375249E+00,1.9853913804E+00,4.0276352905E+02,4.0331955920E+02,8.6599009108E-02
2020-09-16,02:13:25.105,259.09265169,6218.223641,260.09265169,1600222405.106,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833904236E+00,1.9856445666E+00,4.0276352905E+02,4.0331955920E+02,8.6599009108E-02
2020-09-16,02:13:25.127,259.09265193,6218.223646,260.09265193,1600222405.127,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833904236E+00,1.9856431388E+00,4.0276352905E+02,4.0331920675E+02,8.6489288462E-02
2020-09-16,02:13:25.148,259.09265218,6218.223652,260.09265218,1600222405.148,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833904236E+00,1.9856417110E+00,4.0280022628E+02,4.0335560212E+02,8.6489288462E-02
2020-09-16,02:13:25.174,259.09265248,6218.223659,260.09265248,1600222405.174,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969932E+00,1.9853479475E+00,4.0280022628E+02,4.0335560212E+02,8.6489288462E-02
2020-09-16,02:13:25.194,259.09265272,6218.223665,260.09265272,1600222405.195,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969932E+00,1.9853495844E+00,4.0280022628E+02,4.0335600628E+02,8.6615094182E-02
2020-09-16,02:13:25.217,259.09265299,6218.223672,260.09265299,1600222405.218,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969932E+00,1.9853512213E+00,4.0275017310E+02,4.0330628815E+02,8.6615094182E-02
2020-09-16,02:13:25.246,259.09265332,6218.223680,260.09265332,1600222405.247,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835489280E+00,1.9858036698E+00,4.0275017310E+02,4.0330628815E+02,8.6615094182E-02
2020-09-16,02:13:25.269,259.09265358,6218.223686,260.09265358,1600222405.269,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835489280E+00,1.9858046075E+00,4.0275017310E+02,4.0330651959E+02,8.6687145805E-02
2020-09-16,02:13:25.289,259.09265382,6218.223692,260.09265382,1600222405.290,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835489280E+00,1.9858055452E+00,4.0278931878E+02,4.0334595081E+02,8.6687145805E-02
2020-09-16,02:13:25.321,259.09265418,6218.223700,260.09265418,1600222405.321,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888306E+00,1.9850445830E+00,4.0278931878E+02,4.0334595081E+02,8.6687145805E-02
2020-09-16,02:13:25.342,259.09265442,6218.223706,260.09265442,1600222405.342,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888306E+00,1.9850413565E+00,4.0278931878E+02,4.0334515404E+02,8.6439124010E-02
2020-09-16,02:13:25.362,259.09265466,6218.223712,260.09265466,1600222405.363,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888306E+00,1.9850381299E+00,4.0278523715E+02,4.0334027002E+02,8.6439124010E-02
2020-09-16,02:13:25.391,259.09265500,6218.223720,260.09265500,1600222405.392,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436262E+00,1.9864945759E+00,4.0278523715E+02,4.0334027002E+02,8.6439124010E-02
2020-09-16,02:13:25.424,259.09265538,6218.223729,260.09265538,1600222405.425,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436262E+00,1.9864942207E+00,4.0278523715E+02,4.0334018236E+02,8.6411837126E-02
2020-09-16,02:13:25.460,259.09265579,6218.223739,260.09265579,1600222405.460,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436262E+00,1.9864938655E+00,4.0277021441E+02,4.0332505127E+02,8.6411837126E-02
2020-09-16,02:13:25.486,259.09265610,6218.223746,260.09265610,1600222405.487,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844067393E+00,1.9866571635E+00,4.0277021441E+02,4.0332505127E+02,8.6411837126E-02
2020-09-16,02:13:25.509,259.09265635,6218.223753,260.09265635,1600222405.509,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844067393E+00,1.9866596140E+00,4.0277021441E+02,4.0332565588E+02,8.6600054740E-02
2020-09-16,02:13:25.529,259.09265659,6218.223758,260.09265659,1600222405.529,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844067393E+00,1.9866620646E+00,4.0275403389E+02,4.0331005765E+02,8.6600054740E-02
2020-09-16,02:13:25.558,259.09265692,6218.223766,260.09265692,1600222405.558,0,963,1.5150180054E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415104E+00,1.9864966479E+00,4.0275403389E+02,4.0331005765E+02,8.6600054740E-02
2020-09-16,02:13:25.578,259.09265716,6218.223772,260.09265716,1600222405.579,0,963,1.5151514435E+02,5.9999412537E+01,2.6093750000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415104E+00,1.9864940823E+00,4.0275403389E+02,4.0330942462E+02,8.6402985030E-02
2020-09-16,02:13:25.601,259.09265742,6218.223778,260.09265742,1600222405.601,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415104E+00,1.9864915168E+00,4.0282818528E+02,4.0338304512E+02,8.6402985030E-02
2020-09-16,02:13:25.631,259.09265778,6218.223787,260.09265778,1600222405.632,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833882043E+00,1.9856372430E+00,4.0282818528E+02,4.0338304512E+02,8.6402985030E-02
2020-09-16,02:13:25.653,259.09265802,6218.223793,260.09265802,1600222405.653,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833882043E+00,1.9856401403E+00,4.0282818528E+02,4.0338376042E+02,8.6625628465E-02
2020-09-16,02:13:25.674,259.09265826,6218.223798,260.09265826,1600222405.674,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833882043E+00,1.9856430375E+00,4.0282506997E+02,4.0338135612E+02,8.6625628465E-02
2020-09-16,02:13:25.703,259.09265861,6218.223807,260.09265861,1600222405.704,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846520596E+00,1.9869083297E+00,4.0282506997E+02,4.0338135612E+02,8.6625628465E-02
2020-09-16,02:13:25.723,259.09265884,6218.223812,260.09265884,1600222405.724,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846520596E+00,1.9869056757E+00,4.0282506997E+02,4.0338070129E+02,8.6421807237E-02
2020-09-16,02:13:25.750,259.09265914,6218.223819,260.09265914,1600222405.750,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846520596E+00,1.9869030217E+00,4.0279048867E+02,4.0334541752E+02,8.6421807237E-02
2020-09-16,02:13:25.783,259.09265954,6218.223829,260.09265954,1600222405.784,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843728352E+00,1.9866234806E+00,4.0279048867E+02,4.0334541752E+02,8.6421807237E-02
2020-09-16,02:13:25.805,259.09265979,6218.223835,260.09265979,1600222405.806,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843728352E+00,1.9866237375E+00,4.0279048867E+02,4.0334548090E+02,8.6441535710E-02
2020-09-16,02:13:25.826,259.09266003,6218.223841,260.09266003,1600222405.827,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843728352E+00,1.9866239943E+00,4.0282933592E+02,4.0338444506E+02,8.6441535710E-02
2020-09-16,02:13:25.852,259.09266034,6218.223848,260.09266034,1600222405.853,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330782E+00,1.9857832846E+00,4.0282933592E+02,4.0338444506E+02,8.6441535710E-02
2020-09-16,02:13:25.874,259.09266058,6218.223854,260.09266058,1600222405.874,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330782E+00,1.9857856086E+00,4.0282933592E+02,4.0338501880E+02,8.6620115682E-02
2020-09-16,02:13:25.894,259.09266082,6218.223860,260.09266082,1600222405.895,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330782E+00,1.9857879327E+00,4.0285774704E+02,4.0341404290E+02,8.6620115682E-02
2020-09-16,02:13:25.921,259.09266112,6218.223867,260.09266112,1600222405.921,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417796E+00,1.9859968714E+00,4.0285774704E+02,4.0341404290E+02,8.6620115682E-02
2020-09-16,02:13:25.941,259.09266137,6218.223873,260.09266137,1600222405.942,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417796E+00,1.9859945320E+00,4.0285774704E+02,4.0341346539E+02,8.6440378218E-02
2020-09-16,02:13:25.963,259.09266161,6218.223879,260.09266161,1600222405.963,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417796E+00,1.9859921927E+00,4.0272049914E+02,4.0327545087E+02,8.6440378218E-02
2020-09-16,02:13:25.990,259.09266192,6218.223886,260.09266192,1600222405.990,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492932E+00,1.9860998283E+00,4.0272049914E+02,4.0327545087E+02,8.6440378218E-02
2020-09-16,02:13:26.013,259.09266219,6218.223893,260.09266219,1600222406.013,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492932E+00,1.9861012906E+00,4.0272049914E+02,4.0327581172E+02,8.6552726827E-02
2020-09-16,02:13:26.033,259.09266243,6218.223898,260.09266243,1600222406.034,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492932E+00,1.9861027529E+00,4.0279816576E+02,4.0335394636E+02,8.6552726827E-02
2020-09-16,02:13:26.062,259.09266277,6218.223906,260.09266277,1600222406.063,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269266E+00,1.9862805881E+00,4.0279816576E+02,4.0335394636E+02,8.6552726827E-02
2020-09-16,02:13:26.084,259.09266301,6218.223912,260.09266301,1600222406.084,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269266E+00,1.9862801451E+00,4.0279816576E+02,4.0335383705E+02,8.6518700290E-02
2020-09-16,02:13:26.105,259.09266326,6218.223918,260.09266326,1600222406.106,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269266E+00,1.9862797022E+00,4.0282891700E+02,4.0338452139E+02,8.6518700290E-02
2020-09-16,02:13:26.137,259.09266362,6218.223927,260.09266362,1600222406.137,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048905E+00,1.9858571869E+00,4.0282891700E+02,4.0338452139E+02,8.6518700290E-02
2020-09-16,02:13:26.163,259.09266392,6218.223934,260.09266392,1600222406.163,0,963,1.5152848816E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048905E+00,1.9858593329E+00,4.0282891700E+02,4.0338505118E+02,8.6683598716E-02
2020-09-16,02:13:26.184,259.09266417,6218.223940,260.09266417,1600222406.184,0,963,1.5152655487E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048905E+00,1.9858614790E+00,4.0274502092E+02,4.0330156894E+02,8.6683598716E-02
2020-09-16,02:13:26.213,259.09266450,6218.223948,260.09266450,1600222406.213,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306524E+00,1.9854868152E+00,4.0274502092E+02,4.0330156894E+02,8.6683598716E-02
2020-09-16,02:13:26.233,259.09266475,6218.223954,260.09266475,1600222406.234,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306524E+00,1.9854870000E+00,4.0274502092E+02,4.0330161456E+02,8.6697798784E-02
2020-09-16,02:13:26.256,259.09266500,6218.223960,260.09266500,1600222406.256,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306524E+00,1.9854871848E+00,4.0277916722E+02,4.0333585366E+02,8.6697798784E-02
2020-09-16,02:13:26.283,259.09266532,6218.223968,260.09266532,1600222406.284,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843489E+00,1.9861416250E+00,4.0277916722E+02,4.0333585366E+02,8.6697798784E-02
2020-09-16,02:13:26.305,259.09266558,6218.223974,260.09266558,1600222406.306,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843489E+00,1.9861388626E+00,4.0277916722E+02,4.0333517189E+02,8.6485569572E-02
2020-09-16,02:13:26.326,259.09266582,6218.223980,260.09266582,1600222406.327,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843489E+00,1.9861361001E+00,4.0288256995E+02,4.0343803543E+02,8.6485569572E-02
2020-09-16,02:13:26.355,259.09266615,6218.223988,260.09266615,1600222406.355,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056421E+00,1.9861574175E+00,4.0288256995E+02,4.0343803543E+02,8.6485569572E-02
2020-09-16,02:13:26.375,259.09266639,6218.223993,260.09266639,1600222406.376,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056421E+00,1.9861562267E+00,4.0288256995E+02,4.0343774148E+02,8.6394087691E-02
2020-09-16,02:13:26.398,259.09266664,6218.223999,260.09266664,1600222406.398,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056421E+00,1.9861550359E+00,4.0279452382E+02,4.0334928013E+02,8.6394087691E-02
2020-09-16,02:13:26.426,259.09266697,6218.224007,260.09266697,1600222406.426,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641681E+00,1.9861135149E+00,4.0279452382E+02,4.0334928013E+02,8.6394087691E-02
2020-09-16,02:13:26.447,259.09266722,6218.224013,260.09266722,1600222406.448,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641681E+00,1.9861140105E+00,4.0279452382E+02,4.0334940243E+02,8.6432158762E-02
2020-09-16,02:13:26.469,259.09266747,6218.224019,260.09266747,1600222406.469,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641681E+00,1.9861145060E+00,4.0284885869E+02,4.0340393448E+02,8.6432158762E-02
2020-09-16,02:13:26.497,259.09266780,6218.224027,260.09266780,1600222406.498,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588253E+00,1.9863093840E+00,4.0284885869E+02,4.0340393448E+02,8.6432158762E-02
2020-09-16,02:13:26.529,259.09266816,6218.224036,260.09266816,1600222406.529,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588253E+00,1.9863095885E+00,4.0284885869E+02,4.0340398495E+02,8.6447867148E-02
2020-09-16,02:13:26.561,259.09266853,6218.224045,260.09266853,1600222406.561,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588253E+00,1.9863097930E+00,4.0279034305E+02,4.0334543914E+02,8.6447867148E-02
2020-09-16,02:13:26.586,259.09266883,6218.224052,260.09266883,1600222406.587,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626284E+00,1.9865138274E+00,4.0279034305E+02,4.0334543914E+02,8.6447867148E-02
2020-09-16,02:13:26.608,259.09266907,6218.224058,260.09266907,1600222406.608,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626284E+00,1.9865118718E+00,4.0279034305E+02,4.0334495658E+02,8.6297653830E-02
2020-09-16,02:13:26.628,259.09266932,6218.224064,260.09266932,1600222406.629,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626284E+00,1.9865099162E+00,4.0285128771E+02,4.0340550252E+02,8.6297653830E-02
2020-09-16,02:13:26.657,259.09266965,6218.224072,260.09266965,1600222406.658,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789421E+00,1.9857253422E+00,4.0285128771E+02,4.0340550252E+02,8.6297653830E-02
2020-09-16,02:13:26.680,259.09266992,6218.224078,260.09266992,1600222406.681,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789421E+00,1.9857271264E+00,4.0285128771E+02,4.0340594302E+02,8.6434755641E-02
2020-09-16,02:13:26.703,259.09267017,6218.224084,260.09267017,1600222406.703,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789421E+00,1.9857289106E+00,4.0280015058E+02,4.0335517594E+02,8.6434755641E-02
2020-09-16,02:13:26.732,259.09267051,6218.224092,260.09267051,1600222406.732,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841392900E+00,1.9863900076E+00,4.0280015058E+02,4.0335517594E+02,8.6434755641E-02
2020-09-16,02:13:26.753,259.09267075,6218.224098,260.09267075,1600222406.753,0,963,1.5150915527E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841392900E+00,1.9863907164E+00,4.0280015058E+02,4.0335535086E+02,8.6489204079E-02
2020-09-16,02:13:26.775,259.09267101,6218.224104,260.09267101,1600222406.775,0,963,1.5151290436E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841392900E+00,1.9863914252E+00,4.0280698333E+02,4.0336236795E+02,8.6489204079E-02
2020-09-16,02:13:26.802,259.09267133,6218.224112,260.09267133,1600222406.803,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527526E+00,1.9856039951E+00,4.0280698333E+02,4.0336236795E+02,8.6489204079E-02
2020-09-16,02:13:26.823,259.09267157,6218.224118,260.09267157,1600222406.824,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527526E+00,1.9856047344E+00,4.0280698333E+02,4.0336255048E+02,8.6546020735E-02
2020-09-16,02:13:26.849,259.09267187,6218.224125,260.09267187,1600222406.850,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527526E+00,1.9856054738E+00,4.0273347910E+02,4.0328912737E+02,8.6546020735E-02
2020-09-16,02:13:26.884,259.09267227,6218.224134,260.09267227,1600222406.884,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558205E+00,1.9862092266E+00,4.0273347910E+02,4.0328912737E+02,8.6546020735E-02
2020-09-16,02:13:26.905,259.09267252,6218.224141,260.09267252,1600222406.906,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558205E+00,1.9862105906E+00,4.0273347910E+02,4.0328946395E+02,8.6650807542E-02
2020-09-16,02:13:26.927,259.09267277,6218.224146,260.09267277,1600222406.927,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558205E+00,1.9862119546E+00,4.0281287930E+02,4.0336931040E+02,8.6650807542E-02
2020-09-16,02:13:26.954,259.09267309,6218.224154,260.09267309,1600222406.955,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000094E+00,1.9856555114E+00,4.0281287930E+02,4.0336931040E+02,8.6650807542E-02
2020-09-16,02:13:26.976,259.09267334,6218.224160,260.09267334,1600222406.977,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000094E+00,1.9856512321E+00,4.0281287930E+02,4.0336825392E+02,8.6321962579E-02
2020-09-16,02:13:26.999,259.09267360,6218.224166,260.09267360,1600222406.999,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000094E+00,1.9856469528E+00,4.0286659628E+02,4.0342098836E+02,8.6321962579E-02
2020-09-16,02:13:27.026,259.09267392,6218.224174,260.09267392,1600222407.027,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970545E+00,1.9862446743E+00,4.0286659628E+02,4.0342098836E+02,8.6321962579E-02
2020-09-16,02:13:27.048,259.09267417,6218.224180,260.09267417,1600222407.048,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970545E+00,1.9862449521E+00,4.0286659628E+02,4.0342105692E+02,8.6343301962E-02
2020-09-16,02:13:27.069,259.09267441,6218.224186,260.09267441,1600222407.069,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970545E+00,1.9862452299E+00,4.0279563647E+02,4.0335006801E+02,8.6343301962E-02
2020-09-16,02:13:27.095,259.09267471,6218.224193,260.09267471,1600222407.095,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606091E+00,1.9860085166E+00,4.0279563647E+02,4.0335006801E+02,8.6343301962E-02
2020-09-16,02:13:27.115,259.09267495,6218.224199,260.09267495,1600222407.116,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606091E+00,1.9860106019E+00,4.0279563647E+02,4.0335058273E+02,8.6503523751E-02
2020-09-16,02:13:27.137,259.09267520,6218.224205,260.09267520,1600222407.137,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606091E+00,1.9860126873E+00,4.0284043016E+02,4.0339595291E+02,8.6503523751E-02
2020-09-16,02:13:27.165,259.09267553,6218.224213,260.09267553,1600222407.166,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839134013E+00,1.9861656529E+00,4.0284043016E+02,4.0339595291E+02,8.6503523751E-02
2020-09-16,02:13:27.187,259.09267578,6218.224219,260.09267578,1600222407.187,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839134013E+00,1.9861649394E+00,4.0284043016E+02,4.0339577678E+02,8.6448704421E-02
2020-09-16,02:13:27.207,259.09267602,6218.224224,260.09267602,1600222407.208,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839134013E+00,1.9861642258E+00,4.0285539140E+02,4.0341058251E+02,8.6448704421E-02
2020-09-16,02:13:27.240,259.09267639,6218.224233,260.09267639,1600222407.240,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817566E+00,1.9855318645E+00,4.0285539140E+02,4.0341058251E+02,8.6448704421E-02
2020-09-16,02:13:27.266,259.09267669,6218.224241,260.09267669,1600222407.266,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817566E+00,1.9855349481E+00,4.0285539140E+02,4.0341134391E+02,8.6685679064E-02
2020-09-16,02:13:27.289,259.09267696,6218.224247,260.09267696,1600222407.289,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817566E+00,1.9855380317E+00,4.0279530623E+02,4.0335193711E+02,8.6685679064E-02
2020-09-16,02:13:27.316,259.09267728,6218.224255,260.09267728,1600222407.317,0,963,1.5154664612E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795721E+00,1.9853356172E+00,4.0279530623E+02,4.0335193711E+02,8.6685679064E-02
2020-09-16,02:13:27.339,259.09267755,6218.224261,260.09267755,1600222407.340,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795721E+00,1.9853353593E+00,4.0279530623E+02,4.0335187343E+02,8.6665856613E-02
2020-09-16,02:13:27.361,259.09267779,6218.224267,260.09267779,1600222407.361,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795721E+00,1.9853351013E+00,4.0278387066E+02,4.0334035838E+02,8.6665856613E-02
2020-09-16,02:13:27.387,259.09267809,6218.224274,260.09267809,1600222407.387,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925949E+00,1.9859488214E+00,4.0278387066E+02,4.0334035838E+02,8.6665856613E-02
2020-09-16,02:13:27.407,259.09267833,6218.224280,260.09267833,1600222407.408,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925949E+00,1.9859464845E+00,4.0278387066E+02,4.0333978156E+02,8.6486298746E-02
2020-09-16,02:13:27.430,259.09267860,6218.224286,260.09267860,1600222407.431,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925949E+00,1.9859441475E+00,4.0278003483E+02,4.0333536362E+02,8.6486298746E-02
2020-09-16,02:13:27.460,259.09267895,6218.224295,260.09267895,1600222407.461,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659425E+00,1.9861176919E+00,4.0278003483E+02,4.0333536362E+02,8.6486298746E-02
2020-09-16,02:13:27.482,259.09267919,6218.224301,260.09267919,1600222407.482,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659425E+00,1.9861196232E+00,4.0278003483E+02,4.0333584026E+02,8.6634674615E-02
2020-09-16,02:13:27.503,259.09267943,6218.224306,260.09267943,1600222407.503,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659425E+00,1.9861215544E+00,4.0294934052E+02,4.0350585644E+02,8.6634674615E-02
2020-09-16,02:13:27.532,259.09267977,6218.224314,260.09267977,1600222407.532,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841120189E+00,1.9863679106E+00,4.0294934052E+02,4.0350585644E+02,8.6634674615E-02
2020-09-16,02:13:27.552,259.09268001,6218.224320,260.09268001,1600222407.553,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841120189E+00,1.9863662972E+00,4.0294934052E+02,4.0350545814E+02,8.6510739470E-02
2020-09-16,02:13:27.573,259.09268025,6218.224326,260.09268025,1600222407.574,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841120189E+00,1.9863646838E+00,4.0281834110E+02,4.0337387975E+02,8.6510739470E-02
2020-09-16,02:13:27.599,259.09268056,6218.224333,260.09268056,1600222407.600,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566092E+00,1.9861089842E+00,4.0281834110E+02,4.0337387975E+02,8.6510739470E-02
2020-09-16,02:13:27.631,259.09268093,6218.224342,260.09268093,1600222407.632,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566092E+00,1.9861083092E+00,4.0281834110E+02,4.0337371316E+02,8.6458886922E-02
2020-09-16,02:13:27.663,259.09268128,6218.224351,260.09268128,1600222407.663,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566092E+00,1.9861076343E+00,4.0286529071E+02,4.0342056089E+02,8.6458886922E-02
2020-09-16,02:13:27.690,259.09268160,6218.224358,260.09268160,1600222407.690,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789120E+00,1.9858296220E+00,4.0286529071E+02,4.0342056089E+02,8.6458886922E-02
2020-09-16,02:13:27.713,259.09268186,6218.224365,260.09268186,1600222407.713,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789120E+00,1.9858284624E+00,4.0286529071E+02,4.0342027458E+02,8.6369779073E-02
2020-09-16,02:13:27.733,259.09268211,6218.224371,260.09268211,1600222407.734,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789120E+00,1.9858273027E+00,4.0282469589E+02,4.0337933756E+02,8.6369779073E-02
2020-09-16,02:13:27.763,259.09268244,6218.224379,260.09268244,1600222407.763,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139814E+00,1.9853618451E+00,4.0282469589E+02,4.0337933756E+02,8.6369779073E-02
2020-09-16,02:13:27.783,259.09268269,6218.224384,260.09268269,1600222407.784,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139814E+00,1.9853615351E+00,4.0282469589E+02,4.0337926102E+02,8.6345954645E-02
2020-09-16,02:13:27.805,259.09268294,6218.224391,260.09268294,1600222407.806,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139814E+00,1.9853612251E+00,4.0277695291E+02,4.0333137577E+02,8.6345954645E-02
2020-09-16,02:13:27.832,259.09268324,6218.224398,260.09268324,1600222407.832,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379557E+00,1.9856855665E+00,4.0277695291E+02,4.0333137577E+02,8.6345954645E-02
2020-09-16,02:13:27.854,259.09268350,6218.224404,260.09268350,1600222407.854,0,963,1.5152377319E+02,5.9999412537E+01,2.6062500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379557E+00,1.9856882006E+00,4.0277695291E+02,4.0333202600E+02,8.6548367247E-02
2020-09-16,02:13:27.877,259.09268376,6218.224410,260.09268376,1600222407.877,0,963,1.5150045166E+02,5.9999412537E+01,2.6087500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379557E+00,1.9856908347E+00,4.0289199760E+02,4.0344787965E+02,8.6548367247E-02
2020-09-16,02:13:27.904,259.09268409,6218.224418,260.09268409,1600222407.905,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830339559E+00,1.9852863760E+00,4.0289199760E+02,4.0344787965E+02,8.6548367247E-02
2020-09-16,02:13:27.927,259.09268434,6218.224424,260.09268434,1600222407.927,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830339559E+00,1.9852843065E+00,4.0289199760E+02,4.0344736854E+02,8.6389307686E-02
2020-09-16,02:13:27.953,259.09268464,6218.224431,260.09268464,1600222407.953,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830339559E+00,1.9852822370E+00,4.0283811442E+02,4.0339290005E+02,8.6389307686E-02
2020-09-16,02:13:27.986,259.09268503,6218.224441,260.09268503,1600222407.987,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622917E+00,1.9861115120E+00,4.0283811442E+02,4.0339290005E+02,8.6389307686E-02
2020-09-16,02:13:28.007,259.09268528,6218.224447,260.09268528,1600222408.008,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622917E+00,1.9861122953E+00,4.0283811442E+02,4.0339309341E+02,8.6449491986E-02
2020-09-16,02:13:28.029,259.09268552,6218.224453,260.09268552,1600222408.029,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622917E+00,1.9861130787E+00,4.0282629192E+02,4.0338144799E+02,8.6449491986E-02
2020-09-16,02:13:28.055,259.09268582,6218.224460,260.09268582,1600222408.055,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842201260E+00,1.9864713190E+00,4.0282629192E+02,4.0338144799E+02,8.6449491986E-02
2020-09-16,02:13:28.076,259.09268608,6218.224466,260.09268608,1600222408.077,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842201260E+00,1.9864727370E+00,4.0282629192E+02,4.0338179793E+02,8.6558414302E-02
2020-09-16,02:13:28.099,259.09268634,6218.224472,260.09268634,1600222408.100,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842201260E+00,1.9864741550E+00,4.0290383307E+02,4.0345979602E+02,8.6558414302E-02
2020-09-16,02:13:28.128,259.09268668,6218.224480,260.09268668,1600222408.129,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265051E+00,1.9859799734E+00,4.0290383307E+02,4.0345979602E+02,8.6558414302E-02
2020-09-16,02:13:28.150,259.09268692,6218.224486,260.09268692,1600222408.150,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265051E+00,1.9859818526E+00,4.0290383307E+02,4.0346025998E+02,8.6702796666E-02
2020-09-16,02:13:28.171,259.09268716,6218.224492,260.09268716,1600222408.171,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265051E+00,1.9859837317E+00,4.0278656297E+02,4.0334329175E+02,8.6702796666E-02
2020-09-16,02:13:28.197,259.09268748,6218.224499,260.09268748,1600222408.198,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510128E+00,1.9857079259E+00,4.0278656297E+02,4.0334329175E+02,8.6702796666E-02
2020-09-16,02:13:28.219,259.09268772,6218.224505,260.09268772,1600222408.219,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510128E+00,1.9857049269E+00,4.0278656297E+02,4.0334255142E+02,8.6472343327E-02
2020-09-16,02:13:28.240,259.09268797,6218.224511,260.09268797,1600222408.241,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510128E+00,1.9857019280E+00,4.0277398302E+02,4.0332921381E+02,8.6472343327E-02
2020-09-16,02:13:28.269,259.09268830,6218.224519,260.09268830,1600222408.269,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123009E+00,1.9856631722E+00,4.0277398302E+02,4.0332921381E+02,8.6472343327E-02
2020-09-16,02:13:28.289,259.09268854,6218.224525,260.09268854,1600222408.290,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123009E+00,1.9856644359E+00,4.0277398302E+02,4.0332952577E+02,8.6569455440E-02
2020-09-16,02:13:28.311,259.09268878,6218.224531,260.09268878,1600222408.311,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123009E+00,1.9856656996E+00,4.0280888619E+02,4.0336478907E+02,8.6569455440E-02
2020-09-16,02:13:28.345,259.09268918,6218.224540,260.09268918,1600222408.345,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696617E+00,1.9857231256E+00,4.0280888619E+02,4.0336478907E+02,8.6569455440E-02
2020-09-16,02:13:28.371,259.09268948,6218.224548,260.09268948,1600222408.371,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696617E+00,1.9857215372E+00,4.0280888619E+02,4.0336439694E+02,8.6447399964E-02
2020-09-16,02:13:28.391,259.09268972,6218.224553,260.09268972,1600222408.392,0,963,1.5146546936E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696617E+00,1.9857199488E+00,4.0276814400E+02,4.0332320648E+02,8.6447399964E-02
2020-09-16,02:13:28.418,259.09269003,6218.224561,260.09269003,1600222408.419,0,963,1.5145585022E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713910E+00,1.9862222474E+00,4.0276814400E+02,4.0332320648E+02,8.6447399964E-02
2020-09-16,02:13:28.440,259.09269028,6218.224567,260.09269028,1600222408.440,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713910E+00,1.9862214062E+00,4.0276814400E+02,4.0332299889E+02,8.6382775958E-02
2020-09-16,02:13:28.460,259.09269052,6218.224572,260.09269052,1600222408.461,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713910E+00,1.9862205650E+00,4.0278802661E+02,4.0334270129E+02,8.6382775958E-02
2020-09-16,02:13:28.487,259.09269083,6218.224580,260.09269083,1600222408.488,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843805088E+00,1.9866301466E+00,4.0278802661E+02,4.0334270129E+02,8.6382775958E-02
2020-09-16,02:13:28.507,259.09269106,6218.224586,260.09269106,1600222408.508,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843805088E+00,1.9866339497E+00,4.0278802661E+02,4.0334363969E+02,8.6674888025E-02
2020-09-16,02:13:28.529,259.09269131,6218.224591,260.09269131,1600222408.529,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843805088E+00,1.9866377529E+00,4.0285815263E+02,4.0341480102E+02,8.6674888025E-02
2020-09-16,02:13:28.555,259.09269162,6218.224599,260.09269162,1600222408.556,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300579E+00,1.9863870171E+00,4.0285815263E+02,4.0341480102E+02,8.6674888025E-02
2020-09-16,02:13:28.576,259.09269186,6218.224605,260.09269186,1600222408.577,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300579E+00,1.9863861848E+00,4.0285815263E+02,4.0341459559E+02,8.6610951192E-02
2020-09-16,02:13:28.598,259.09269211,6218.224611,260.09269211,1600222408.598,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300579E+00,1.9863853524E+00,4.0280074356E+02,4.0335690182E+02,8.6610951192E-02
2020-09-16,02:13:28.624,259.09269241,6218.224618,260.09269241,1600222408.624,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082613E+00,1.9861633037E+00,4.0280074356E+02,4.0335690182E+02,8.6610951192E-02
2020-09-16,02:13:28.648,259.09269269,6218.224624,260.09269269,1600222408.648,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082613E+00,1.9861611059E+00,4.0280074356E+02,4.0335635937E+02,8.6442100647E-02
2020-09-16,02:13:28.668,259.09269293,6218.224630,260.09269293,1600222408.669,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082613E+00,1.9861589081E+00,4.0280113369E+02,4.0335620759E+02,8.6442100647E-02
2020-09-16,02:13:28.697,259.09269326,6218.224638,260.09269326,1600222408.698,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832391557E+00,1.9854890434E+00,4.0280113369E+02,4.0335620759E+02,8.6442100647E-02
2020-09-16,02:13:28.732,259.09269366,6218.224648,260.09269366,1600222408.732,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832391557E+00,1.9854897844E+00,4.0280113369E+02,4.0335639054E+02,8.6499047588E-02
2020-09-16,02:13:28.763,259.09269402,6218.224656,260.09269402,1600222408.763,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832391557E+00,1.9854905254E+00,4.0277789514E+02,4.0333330289E+02,8.6499047588E-02
2020-09-16,02:13:28.789,259.09269433,6218.224664,260.09269433,1600222408.790,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970799E+00,1.9853482883E+00,4.0277789514E+02,4.0333330289E+02,8.6499047588E-02
2020-09-16,02:13:28.811,259.09269457,6218.224670,260.09269457,1600222408.811,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970799E+00,1.9853471942E+00,4.0277789514E+02,4.0333303277E+02,8.6414960022E-02
2020-09-16,02:13:28.832,259.09269481,6218.224676,260.09269481,1600222408.832,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970799E+00,1.9853461001E+00,4.0276876316E+02,4.0332361809E+02,8.6414960022E-02
2020-09-16,02:13:28.858,259.09269512,6218.224683,260.09269512,1600222408.858,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826199057E+00,1.9848683848E+00,4.0276876316E+02,4.0332361809E+02,8.6414960022E-02
2020-09-16,02:13:28.878,259.09269536,6218.224689,260.09269536,1600222408.879,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826199057E+00,1.9848685416E+00,4.0276876316E+02,4.0332365681E+02,8.6427015961E-02
2020-09-16,02:13:28.900,259.09269560,6218.224694,260.09269560,1600222408.900,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826199057E+00,1.9848686984E+00,4.0286052425E+02,4.0341558306E+02,8.6427015961E-02
2020-09-16,02:13:28.927,259.09269591,6218.224702,260.09269591,1600222408.927,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829054292E+00,1.9851545458E+00,4.0286052425E+02,4.0341558306E+02,8.6427015961E-02
2020-09-16,02:13:28.947,259.09269616,6218.224708,260.09269616,1600222408.948,0,963,1.5144142151E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829054292E+00,1.9851558561E+00,4.0286052425E+02,4.0341590667E+02,8.6527733307E-02
2020-09-16,02:13:28.969,259.09269640,6218.224714,260.09269640,1600222408.969,0,963,1.5147486115E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829054292E+00,1.9851571664E+00,4.0284689762E+02,4.0340258485E+02,8.6527733307E-02
2020-09-16,02:13:28.997,259.09269674,6218.224722,260.09269674,1600222408.998,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190898E+00,1.9854711832E+00,4.0284689762E+02,4.0340258485E+02,8.6527733307E-02
2020-09-16,02:13:29.020,259.09269700,6218.224728,260.09269700,1600222409.021,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190898E+00,1.9854702482E+00,4.0284689762E+02,4.0340235398E+02,8.6455877634E-02
2020-09-16,02:13:29.048,259.09269731,6218.224736,260.09269731,1600222409.048,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190898E+00,1.9854693132E+00,4.0286145053E+02,4.0341669609E+02,8.6455877634E-02
2020-09-16,02:13:29.082,259.09269771,6218.224745,260.09269771,1600222409.082,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547841E+00,1.9854049346E+00,4.0286145053E+02,4.0341669609E+02,8.6455877634E-02
2020-09-16,02:13:29.108,259.09269801,6218.224752,260.09269801,1600222409.108,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547841E+00,1.9854054268E+00,4.0286145053E+02,4.0341681762E+02,8.6493702560E-02
2020-09-16,02:13:29.130,259.09269826,6218.224758,260.09269826,1600222409.130,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547841E+00,1.9854059189E+00,4.0279840011E+02,4.0335380179E+02,8.6493702560E-02
2020-09-16,02:13:29.161,259.09269862,6218.224767,260.09269862,1600222409.161,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832608144E+00,1.9855120696E+00,4.0279840011E+02,4.0335380179E+02,8.6493702560E-02
2020-09-16,02:13:29.181,259.09269887,6218.224773,260.09269887,1600222409.182,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832608144E+00,1.9855122154E+00,4.0279840011E+02,4.0335383778E+02,8.6504904821E-02
2020-09-16,02:13:29.203,259.09269911,6218.224779,260.09269911,1600222409.203,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832608144E+00,1.9855123611E+00,4.0288815137E+02,4.0344374880E+02,8.6504904821E-02
2020-09-16,02:13:29.232,259.09269944,6218.224787,260.09269944,1600222409.232,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525108E+00,1.9854039345E+00,4.0288815137E+02,4.0344374880E+02,8.6504904821E-02
2020-09-16,02:13:29.253,259.09269969,6218.224793,260.09269969,1600222409.253,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525108E+00,1.9854043232E+00,4.0288815137E+02,4.0344384478E+02,8.6534776560E-02
2020-09-16,02:13:29.273,259.09269993,6218.224798,260.09269993,1600222409.274,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525108E+00,1.9854047119E+00,4.0291998500E+02,4.0347581832E+02,8.6534776560E-02
2020-09-16,02:13:29.303,259.09270028,6218.224807,260.09270028,1600222409.304,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828803567E+00,1.9851322488E+00,4.0291998500E+02,4.0347581832E+02,8.6534776560E-02
2020-09-16,02:13:29.326,259.09270054,6218.224813,260.09270054,1600222409.327,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828803567E+00,1.9851318683E+00,4.0291998500E+02,4.0347572434E+02,8.6505529314E-02
2020-09-16,02:13:29.348,259.09270079,6218.224819,260.09270079,1600222409.348,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828803567E+00,1.9851314878E+00,4.0278647636E+02,4.0334193759E+02,8.6505529314E-02
2020-09-16,02:13:29.374,259.09270109,6218.224826,260.09270109,1600222409.374,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837951796E+00,1.9860473492E+00,4.0278647636E+02,4.0334193759E+02,8.6505529314E-02
2020-09-16,02:13:29.394,259.09270133,6218.224832,260.09270133,1600222409.395,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837951796E+00,1.9860475955E+00,4.0278647636E+02,4.0334199838E+02,8.6524452887E-02
2020-09-16,02:13:29.415,259.09270157,6218.224838,260.09270157,1600222409.416,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837951796E+00,1.9860478418E+00,4.0275683580E+02,4.0331237773E+02,8.6524452887E-02
2020-09-16,02:13:29.447,259.09270194,6218.224847,260.09270194,1600222409.448,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568028E+00,1.9857090808E+00,4.0275683580E+02,4.0331237773E+02,8.6524452887E-02
2020-09-16,02:13:29.473,259.09270225,6218.224854,260.09270225,1600222409.474,0,963,1.5147857666E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568028E+00,1.9857109812E+00,4.0275683580E+02,4.0331284682E+02,8.6670488432E-02
2020-09-16,02:13:29.494,259.09270249,6218.224860,260.09270249,1600222409.495,0,963,1.5145819092E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568028E+00,1.9857128817E+00,4.0281191027E+02,4.0336846649E+02,8.6670488432E-02
2020-09-16,02:13:29.523,259.09270282,6218.224868,260.09270282,1600222409.524,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674580E+00,1.9862241177E+00,4.0281191027E+02,4.0336846649E+02,8.6670488432E-02
2020-09-16,02:13:29.545,259.09270307,6218.224874,260.09270307,1600222409.545,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674580E+00,1.9862209722E+00,4.0281191027E+02,4.0336769015E+02,8.6428839896E-02
2020-09-16,02:13:29.565,259.09270331,6218.224879,260.09270331,1600222409.566,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674580E+00,1.9862178267E+00,4.0278903136E+02,4.0334400339E+02,8.6428839896E-02
2020-09-16,02:13:29.592,259.09270361,6218.224887,260.09270361,1600222409.592,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543338E+00,1.9853036668E+00,4.0278903136E+02,4.0334400339E+02,8.6428839896E-02
2020-09-16,02:13:29.612,259.09270385,6218.224892,260.09270385,1600222409.613,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543338E+00,1.9853052277E+00,4.0278903136E+02,4.0334438880E+02,8.6548815568E-02
2020-09-16,02:13:29.634,259.09270410,6218.224898,260.09270410,1600222409.634,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543338E+00,1.9853067887E+00,4.0273729444E+02,4.0329296593E+02,8.6548815568E-02
2020-09-16,02:13:29.663,259.09270443,6218.224906,260.09270443,1600222409.663,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219242E+00,1.9855746831E+00,4.0273729444E+02,4.0329296593E+02,8.6548815568E-02
2020-09-16,02:13:29.684,259.09270468,6218.224912,260.09270468,1600222409.684,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219242E+00,1.9855752373E+00,4.0273729444E+02,4.0329310274E+02,8.6591409795E-02
2020-09-16,02:13:29.706,259.09270493,6218.224918,260.09270493,1600222409.706,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219242E+00,1.9855757916E+00,4.0280982303E+02,4.0336586827E+02,8.6591409795E-02
2020-09-16,02:13:29.732,259.09270523,6218.224926,260.09270523,1600222409.732,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394603E+00,1.9854932340E+00,4.0280982303E+02,4.0336586827E+02,8.6591409795E-02
2020-09-16,02:13:29.755,259.09270550,6218.224932,260.09270550,1600222409.755,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394603E+00,1.9854939388E+00,4.0280982303E+02,4.0336604228E+02,8.6645574863E-02
2020-09-16,02:13:29.776,259.09270575,6218.224938,260.09270575,1600222409.777,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394603E+00,1.9854946436E+00,4.0278508951E+02,4.0334144861E+02,8.6645574863E-02
2020-09-16,02:13:29.805,259.09270609,6218.224946,260.09270609,1600222409.806,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548402E+00,1.9853098135E+00,4.0278508951E+02,4.0334144861E+02,8.6645574863E-02
2020-09-16,02:13:29.836,259.09270645,6218.224955,260.09270645,1600222409.837,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548402E+00,1.9853072819E+00,4.0278508951E+02,4.0334082352E+02,8.6450994573E-02
2020-09-16,02:13:29.868,259.09270682,6218.224964,260.09270682,1600222409.869,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548402E+00,1.9853047502E+00,4.0279342029E+02,4.0334854070E+02,8.6450994573E-02
2020-09-16,02:13:29.894,259.09270712,6218.224971,260.09270712,1600222409.895,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801647E+00,1.9854302169E+00,4.0279342029E+02,4.0334854070E+02,8.6450994573E-02
2020-09-16,02:13:29.915,259.09270736,6218.224977,260.09270736,1600222409.916,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801647E+00,1.9854310882E+00,4.0279342029E+02,4.0334875582E+02,8.6517956518E-02
2020-09-16,02:13:29.937,259.09270760,6218.224983,260.09270760,1600222409.937,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801647E+00,1.9854319595E+00,4.0275531878E+02,4.0331081688E+02,8.6517956518E-02
2020-09-16,02:13:29.966,259.09270794,6218.224991,260.09270794,1600222409.966,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839940308E+00,1.9862467497E+00,4.0275531878E+02,4.0331081688E+02,8.6517956518E-02
2020-09-16,02:13:29.986,259.09270818,6218.224996,260.09270818,1600222409.987,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839940308E+00,1.9862474814E+00,4.0275531878E+02,4.0331099744E+02,8.6574167287E-02
2020-09-16,02:13:30.007,259.09270843,6218.225002,260.09270843,1600222410.008,0,963,1.5143780518E+02,5.9999412537E+01,2.6125000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839940308E+00,1.9862482131E+00,4.0282147376E+02,4.0337742428E+02,8.6574167287E-02
2020-09-16,02:13:30.036,259.09270876,6218.225010,260.09270876,1600222410.037,0,963,1.5148449249E+02,5.9999305725E+01,2.6125000000E+01,6.0221037292E+01,5.9999455261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032800E+00,1.9855566775E+00,4.0282147376E+02,4.0337742428E+02,8.6574167287E-02
2020-09-16,02:13:30.058,259.09270900,6218.225016,260.09270900,1600222410.058,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032800E+00,1.9855584292E+00,4.0282147376E+02,4.0337785677E+02,8.6708783616E-02
2020-09-16,02:13:30.078,259.09270925,6218.225022,260.09270925,1600222410.079,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032800E+00,1.9855601809E+00,4.0289594370E+02,4.0345286214E+02,8.6708783616E-02
2020-09-16,02:13:30.108,259.09270959,6218.225030,260.09270959,1600222410.109,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775426E+00,1.9858347555E+00,4.0289594370E+02,4.0345286214E+02,8.6708783616E-02
2020-09-16,02:13:30.128,259.09270983,6218.225036,260.09270983,1600222410.129,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775426E+00,1.9858331143E+00,4.0289594370E+02,4.0345245691E+02,8.6582677876E-02
2020-09-16,02:13:30.154,259.09271013,6218.225043,260.09271013,1600222410.155,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775426E+00,1.9858314732E+00,4.0281320037E+02,4.0336919416E+02,8.6582677876E-02
2020-09-16,02:13:30.188,259.09271052,6218.225052,260.09271052,1600222410.189,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211450E+00,1.9858751251E+00,4.0281320037E+02,4.0336919416E+02,8.6582677876E-02
2020-09-16,02:13:30.210,259.09271078,6218.225059,260.09271078,1600222410.211,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211450E+00,1.9858729370E+00,4.0281320037E+02,4.0336865401E+02,8.6414549779E-02
2020-09-16,02:13:30.232,259.09271102,6218.225064,260.09271102,1600222410.232,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211450E+00,1.9858707489E+00,4.0285431685E+02,4.0340928700E+02,8.6414549779E-02
2020-09-16,02:13:30.260,259.09271135,6218.225072,260.09271135,1600222410.261,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836285681E+00,1.9858781804E+00,4.0285431685E+02,4.0340928700E+02,8.6414549779E-02
2020-09-16,02:13:30.282,259.09271160,6218.225078,260.09271160,1600222410.282,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836285681E+00,1.9858813621E+00,4.0285431685E+02,4.0341007249E+02,8.6659022527E-02
2020-09-16,02:13:30.302,259.09271184,6218.225084,260.09271184,1600222410.303,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836285681E+00,1.9858845439E+00,4.0294279535E+02,4.0349945871E+02,8.6659022527E-02
2020-09-16,02:13:30.328,259.09271214,6218.225091,260.09271214,1600222410.329,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404457E+00,1.9852957526E+00,4.0294279535E+02,4.0349945871E+02,8.6659022527E-02
2020-09-16,02:13:30.351,259.09271240,6218.225098,260.09271240,1600222410.351,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404457E+00,1.9852927555E+00,4.0294279535E+02,4.0349871842E+02,8.6428667581E-02
2020-09-16,02:13:30.374,259.09271266,6218.225104,260.09271266,1600222410.374,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404457E+00,1.9852897584E+00,4.0273565485E+02,4.0329055223E+02,8.6428667581E-02
2020-09-16,02:13:30.405,259.09271303,6218.225113,260.09271303,1600222410.406,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842185769E+00,1.9864692259E+00,4.0273565485E+02,4.0329055223E+02,8.6428667581E-02
2020-09-16,02:13:30.428,259.09271330,6218.225119,260.09271330,1600222410.429,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842185769E+00,1.9864710053E+00,4.0273565485E+02,4.0329099125E+02,8.6565349233E-02
2020-09-16,02:13:30.450,259.09271354,6218.225125,260.09271354,1600222410.450,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842185769E+00,1.9864727847E+00,4.0284516164E+02,4.0340108820E+02,8.6565349233E-02
2020-09-16,02:13:30.479,259.09271388,6218.225133,260.09271388,1600222410.479,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260809E+00,1.9853790476E+00,4.0284516164E+02,4.0340108820E+02,8.6565349233E-02
2020-09-16,02:13:30.500,259.09271413,6218.225139,260.09271413,1600222410.501,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260809E+00,1.9853786019E+00,4.0284516164E+02,4.0340097814E+02,8.6531094791E-02
2020-09-16,02:13:30.523,259.09271439,6218.225145,260.09271439,1600222410.523,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260809E+00,1.9853781562E+00,4.0288717071E+02,4.0344293510E+02,8.6531094791E-02
2020-09-16,02:13:30.558,259.09271479,6218.225155,260.09271479,1600222410.558,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844907490E+00,1.9867443740E+00,4.0288717071E+02,4.0344293510E+02,8.6531094791E-02
2020-09-16,02:13:30.585,259.09271510,6218.225163,260.09271510,1600222410.585,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844907490E+00,1.9867445734E+00,4.0288717071E+02,4.0344298431E+02,8.6546409532E-02
2020-09-16,02:13:30.605,259.09271535,6218.225168,260.09271535,1600222410.606,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844907490E+00,1.9867447728E+00,4.0282964684E+02,4.0338543029E+02,8.6546409532E-02
2020-09-16,02:13:30.634,259.09271567,6218.225176,260.09271567,1600222410.634,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663348E+00,1.9865201037E+00,4.0282964684E+02,4.0338543029E+02,8.6546409532E-02
2020-09-16,02:13:30.655,259.09271593,6218.225182,260.09271593,1600222410.656,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663348E+00,1.9865194327E+00,4.0282964684E+02,4.0338526470E+02,8.6494869124E-02
2020-09-16,02:13:30.677,259.09271618,6218.225188,260.09271618,1600222410.678,0,963,1.5150450134E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663348E+00,1.9865187618E+00,4.0285909559E+02,4.0341458846E+02,8.6494869124E-02
2020-09-16,02:13:30.707,259.09271653,6218.225197,260.09271653,1600222410.708,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750683E+00,1.9853261429E+00,4.0285909559E+02,4.0341458846E+02,8.6494869124E-02
2020-09-16,02:13:30.729,259.09271677,6218.225203,260.09271677,1600222410.729,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750683E+00,1.9853232214E+00,4.0285909559E+02,4.0341386700E+02,8.6270329063E-02
2020-09-16,02:13:30.750,259.09271701,6218.225208,260.09271701,1600222410.750,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750683E+00,1.9853203000E+00,4.0278207332E+02,4.0333601735E+02,8.6270329063E-02
2020-09-16,02:13:30.779,259.09271735,6218.225216,260.09271735,1600222410.779,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660093E+00,1.9858117968E+00,4.0278207332E+02,4.0333601735E+02,8.6270329063E-02
2020-09-16,02:13:30.799,259.09271759,6218.225222,260.09271759,1600222410.800,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660093E+00,1.9858149817E+00,4.0278207332E+02,4.0333680352E+02,8.6515056414E-02
2020-09-16,02:13:30.822,259.09271786,6218.225229,260.09271786,1600222410.823,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660093E+00,1.9858181667E+00,4.0275092774E+02,4.0330640115E+02,8.6515056414E-02
2020-09-16,02:13:30.851,259.09271819,6218.225237,260.09271819,1600222410.852,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681000E+00,1.9853196921E+00,4.0275092774E+02,4.0330640115E+02,8.6515056414E-02
2020-09-16,02:13:30.874,259.09271845,6218.225243,260.09271845,1600222410.874,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681000E+00,1.9853174377E+00,4.0275092774E+02,4.0330584459E+02,8.6341790297E-02
2020-09-16,02:13:30.894,259.09271869,6218.225249,260.09271869,1600222410.895,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681000E+00,1.9853151834E+00,4.0281914802E+02,4.0337360221E+02,8.6341790297E-02
2020-09-16,02:13:30.921,259.09271899,6218.225256,260.09271899,1600222410.921,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822279E+00,1.9855295539E+00,4.0281914802E+02,4.0337360221E+02,8.6341790297E-02
2020-09-16,02:13:30.953,259.09271936,6218.225265,260.09271936,1600222410.953,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822279E+00,1.9855292061E+00,4.0281914802E+02,4.0337351634E+02,8.6315060092E-02
2020-09-16,02:13:30.984,259.09271973,6218.225274,260.09271973,1600222410.985,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822279E+00,1.9855288583E+00,4.0280240736E+02,4.0335666676E+02,8.6315060092E-02
2020-09-16,02:13:31.013,259.09272007,6218.225282,260.09272007,1600222411.014,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829801114E+00,1.9852263995E+00,4.0280240736E+02,4.0335666676E+02,8.6315060092E-02
2020-09-16,02:13:31.033,259.09272030,6218.225287,260.09272030,1600222411.034,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829801114E+00,1.9852296559E+00,4.0280240736E+02,4.0335747083E+02,8.6565348088E-02
2020-09-16,02:13:31.055,259.09272054,6218.225293,260.09272054,1600222411.055,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829801114E+00,1.9852329122E+00,4.0291647923E+02,4.0347250419E+02,8.6565348088E-02
2020-09-16,02:13:31.082,259.09272086,6218.225301,260.09272086,1600222411.082,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874719E+00,1.9854405083E+00,4.0291647923E+02,4.0347250419E+02,8.6565348088E-02
2020-09-16,02:13:31.102,259.09272110,6218.225306,260.09272110,1600222411.103,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874719E+00,1.9854419251E+00,4.0291647923E+02,4.0347285410E+02,8.6674234465E-02
2020-09-16,02:13:31.124,259.09272134,6218.225312,260.09272134,1600222411.124,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874719E+00,1.9854433419E+00,4.0282723170E+02,4.0338383316E+02,8.6674234465E-02
2020-09-16,02:13:31.153,259.09272168,6218.225320,260.09272168,1600222411.153,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561006E+00,1.9857122761E+00,4.0282723170E+02,4.0338383316E+02,8.6674234465E-02
2020-09-16,02:13:31.174,259.09272192,6218.225326,260.09272192,1600222411.174,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561006E+00,1.9857108200E+00,4.0282723170E+02,4.0338347367E+02,8.6562340615E-02
2020-09-16,02:13:31.194,259.09272216,6218.225332,260.09272216,1600222411.195,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561006E+00,1.9857093639E+00,4.0273658674E+02,4.0329234413E+02,8.6562340615E-02
2020-09-16,02:13:31.223,259.09272250,6218.225340,260.09272250,1600222411.224,0,963,1.5147802734E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052015E+00,1.9857585205E+00,4.0273658674E+02,4.0329234413E+02,8.6562340615E-02
2020-09-16,02:13:31.244,259.09272274,6218.225346,260.09272274,1600222411.245,0,963,1.5147119904E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052015E+00,1.9857580995E+00,4.0273658674E+02,4.0329224021E+02,8.6529989578E-02
2020-09-16,02:13:31.273,259.09272307,6218.225354,260.09272307,1600222411.273,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052015E+00,1.9857576785E+00,4.0284656191E+02,4.0340226318E+02,8.6529989578E-02
2020-09-16,02:13:31.305,259.09272345,6218.225363,260.09272345,1600222411.306,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828912982E+00,1.9851430781E+00,4.0284656191E+02,4.0340226318E+02,8.6529989578E-02
2020-09-16,02:13:31.328,259.09272372,6218.225369,260.09272372,1600222411.329,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828912982E+00,1.9851433019E+00,4.0284656191E+02,4.0340231844E+02,8.6547190703E-02
2020-09-16,02:13:31.349,259.09272396,6218.225375,260.09272396,1600222411.350,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828912982E+00,1.9851435257E+00,4.0275806649E+02,4.0331375619E+02,8.6547190703E-02
2020-09-16,02:13:31.378,259.09272429,6218.225383,260.09272429,1600222411.379,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839963463E+00,1.9862498289E+00,4.0275806649E+02,4.0331375619E+02,8.6547190703E-02
2020-09-16,02:13:31.400,259.09272454,6218.225389,260.09272454,1600222411.400,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839963463E+00,1.9862475121E+00,4.0275806649E+02,4.0331318446E+02,8.6369205774E-02
2020-09-16,02:13:31.421,259.09272478,6218.225395,260.09272478,1600222411.421,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839963463E+00,1.9862451952E+00,4.0279027351E+02,4.0334486410E+02,8.6369205774E-02
2020-09-16,02:13:31.451,259.09272514,6218.225403,260.09272514,1600222411.452,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293761E+00,1.9852771290E+00,4.0279027351E+02,4.0334486410E+02,8.6369205774E-02
2020-09-16,02:13:31.473,259.09272539,6218.225409,260.09272539,1600222411.474,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293761E+00,1.9852784699E+00,4.0279027351E+02,4.0334519519E+02,8.6472267141E-02
2020-09-16,02:13:31.500,259.09272569,6218.225417,260.09272569,1600222411.500,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293761E+00,1.9852798108E+00,4.0283741481E+02,4.0339273255E+02,8.6472267141E-02
2020-09-16,02:13:31.529,259.09272604,6218.225425,260.09272604,1600222411.530,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169996E+00,1.9858681012E+00,4.0283741481E+02,4.0339273255E+02,8.6472267141E-02
2020-09-16,02:13:31.552,259.09272631,6218.225431,260.09272631,1600222411.553,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169996E+00,1.9858692463E+00,4.0283741481E+02,4.0339301524E+02,8.6560255816E-02
2020-09-16,02:13:31.573,259.09272655,6218.225437,260.09272655,1600222411.574,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169996E+00,1.9858703914E+00,4.0282458066E+02,4.0338044608E+02,8.6560255816E-02
2020-09-16,02:13:31.605,259.09272692,6218.225446,260.09272692,1600222411.606,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541826E+00,1.9855071622E+00,4.0282458066E+02,4.0338044608E+02,8.6560255816E-02
2020-09-16,02:13:31.627,259.09272716,6218.225452,260.09272716,1600222411.627,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541826E+00,1.9855056507E+00,4.0282458066E+02,4.0338007287E+02,8.6444091140E-02
2020-09-16,02:13:31.648,259.09272741,6218.225458,260.09272741,1600222411.648,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541826E+00,1.9855041391E+00,4.0280777730E+02,4.0336287315E+02,8.6444091140E-02
2020-09-16,02:13:31.678,259.09272777,6218.225466,260.09272777,1600222411.679,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287833E+00,1.9855788245E+00,4.0280777730E+02,4.0336287315E+02,8.6444091140E-02
2020-09-16,02:13:31.706,259.09272808,6218.225474,260.09272808,1600222411.706,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287833E+00,1.9855794532E+00,4.0280777730E+02,4.0336302837E+02,8.6492407094E-02
2020-09-16,02:13:31.726,259.09272832,6218.225480,260.09272832,1600222411.727,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287833E+00,1.9855800819E+00,4.0269519375E+02,4.0325044481E+02,8.6492407094E-02
2020-09-16,02:13:31.753,259.09272862,6218.225487,260.09272862,1600222411.753,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883272E+00,1.9857398069E+00,4.0269519375E+02,4.0325044481E+02,8.6492407094E-02
2020-09-16,02:13:31.773,259.09272887,6218.225493,260.09272887,1600222411.774,0,963,1.5146437073E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883272E+00,1.9857396577E+00,4.0269519375E+02,4.0325040797E+02,8.6480937875E-02
2020-09-16,02:13:31.795,259.09272911,6218.225499,260.09272911,1600222411.795,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883272E+00,1.9857395084E+00,4.0284293398E+02,4.0339831504E+02,8.6480937875E-02
2020-09-16,02:13:31.823,259.09272944,6218.225507,260.09272944,1600222411.824,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829302735E+00,1.9851808213E+00,4.0284293398E+02,4.0339831504E+02,8.6480937875E-02
2020-09-16,02:13:31.845,259.09272969,6218.225513,260.09272969,1600222411.845,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829302735E+00,1.9851803659E+00,4.0284293398E+02,4.0339820259E+02,8.6445936290E-02
2020-09-16,02:13:31.865,259.09272993,6218.225518,260.09272993,1600222411.866,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829302735E+00,1.9851799106E+00,4.0276527907E+02,4.0332032821E+02,8.6445936290E-02
2020-09-16,02:13:31.892,259.09273024,6218.225526,260.09273024,1600222411.893,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825527712E+00,1.9848019800E+00,4.0276527907E+02,4.0332032821E+02,8.6445936290E-02
2020-09-16,02:13:31.915,259.09273051,6218.225532,260.09273051,1600222411.916,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825527712E+00,1.9848045812E+00,4.0276527907E+02,4.0332097060E+02,8.6645917121E-02
2020-09-16,02:13:31.937,259.09273075,6218.225538,260.09273075,1600222411.937,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825527712E+00,1.9848071825E+00,4.0269172093E+02,4.0324795326E+02,8.6645917121E-02
2020-09-16,02:13:31.963,259.09273106,6218.225546,260.09273106,1600222411.964,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249473E+00,1.9856803504E+00,4.0269172093E+02,4.0324795326E+02,8.6645917121E-02
2020-09-16,02:13:31.984,259.09273131,6218.225551,260.09273131,1600222411.985,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249473E+00,1.9856780338E+00,4.0269172093E+02,4.0324738152E+02,8.6467899435E-02
2020-09-16,02:13:32.006,259.09273155,6218.225557,260.09273155,1600222412.006,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249473E+00,1.9856757172E+00,4.0281774341E+02,4.0337300597E+02,8.6467899435E-02
2020-09-16,02:13:32.032,259.09273185,6218.225564,260.09273185,1600222412.032,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829815661E+00,1.9852318329E+00,4.0281774341E+02,4.0337300597E+02,8.6467899435E-02
2020-09-16,02:13:32.063,259.09273222,6218.225573,260.09273222,1600222412.064,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829815661E+00,1.9852328163E+00,4.0281774341E+02,4.0337324880E+02,8.6543486056E-02
2020-09-16,02:13:32.095,259.09273258,6218.225582,260.09273258,1600222412.095,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829815661E+00,1.9852337997E+00,4.0279637541E+02,4.0335209416E+02,8.6543486056E-02
2020-09-16,02:13:32.121,259.09273289,6218.225589,260.09273289,1600222412.122,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219844E+00,1.9855746046E+00,4.0279637541E+02,4.0335209416E+02,8.6543486056E-02
2020-09-16,02:13:32.144,259.09273316,6218.225596,260.09273316,1600222412.145,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219844E+00,1.9855724090E+00,4.0279637541E+02,4.0335155211E+02,8.6374757410E-02
2020-09-16,02:13:32.165,259.09273340,6218.225602,260.09273340,1600222412.166,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219844E+00,1.9855702134E+00,4.0293096808E+02,4.0348578807E+02,8.6374757410E-02
2020-09-16,02:13:32.194,259.09273374,6218.225610,260.09273374,1600222412.195,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838586925E+00,1.9861075299E+00,4.0293096808E+02,4.0348578807E+02,8.6374757410E-02
2020-09-16,02:13:32.217,259.09273399,6218.225616,260.09273399,1600222412.217,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838586925E+00,1.9861117121E+00,4.0293096808E+02,4.0348682062E+02,8.6696064337E-02
2020-09-16,02:13:32.236,259.09273422,6218.225621,260.09273422,1600222412.237,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838586925E+00,1.9861158943E+00,4.0289264956E+02,4.0344948170E+02,8.6696064337E-02
2020-09-16,02:13:32.266,259.09273456,6218.225629,260.09273456,1600222412.266,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895208E+00,1.9858464163E+00,4.0289264956E+02,4.0344948170E+02,8.6696064337E-02
2020-09-16,02:13:32.286,259.09273480,6218.225635,260.09273480,1600222412.287,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895208E+00,1.9858443797E+00,4.0289264956E+02,4.0344897886E+02,8.6539579010E-02
2020-09-16,02:13:32.309,259.09273506,6218.225641,260.09273506,1600222412.309,0,963,1.5151248169E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895208E+00,1.9858423432E+00,4.0279938414E+02,4.0335508195E+02,8.6539579010E-02
2020-09-16,02:13:32.336,259.09273538,6218.225649,260.09273538,1600222412.337,0,963,1.5152116547E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169950E+00,1.9855695078E+00,4.0279938414E+02,4.0335508195E+02,8.6539579010E-02
2020-09-16,02:13:32.358,259.09273563,6218.225655,260.09273563,1600222412.358,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169950E+00,1.9855709771E+00,4.0279938414E+02,4.0335544469E+02,8.6652492749E-02
2020-09-16,02:13:32.384,259.09273594,6218.225662,260.09273594,1600222412.385,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169950E+00,1.9855724464E+00,4.0281519394E+02,4.0337163907E+02,8.6652492749E-02
2020-09-16,02:13:32.418,259.09273633,6218.225672,260.09273633,1600222412.419,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829323E+00,1.9854382314E+00,4.0281519394E+02,4.0337163907E+02,8.6652492749E-02
2020-09-16,02:13:32.440,259.09273657,6218.225678,260.09273657,1600222412.440,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829323E+00,1.9854353936E+00,4.0281519394E+02,4.0337093842E+02,8.6434404784E-02
2020-09-16,02:13:32.460,259.09273682,6218.225684,260.09273682,1600222412.461,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829323E+00,1.9854325560E+00,4.0283891422E+02,4.0339399073E+02,8.6434404784E-02
2020-09-16,02:13:32.487,259.09273713,6218.225691,260.09273713,1600222412.488,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667086E+00,1.9857166541E+00,4.0283891422E+02,4.0339399073E+02,8.6434404784E-02
2020-09-16,02:13:32.509,259.09273737,6218.225697,260.09273737,1600222412.509,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667086E+00,1.9857156461E+00,4.0283891422E+02,4.0339374188E+02,8.6356950566E-02
2020-09-16,02:13:32.529,259.09273762,6218.225703,260.09273762,1600222412.530,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667086E+00,1.9857146382E+00,4.0279858141E+02,4.0335310469E+02,8.6356950566E-02
2020-09-16,02:13:32.558,259.09273794,6218.225711,260.09273794,1600222412.558,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299840E+00,1.9851773054E+00,4.0279858141E+02,4.0335310469E+02,8.6356950566E-02
2020-09-16,02:13:32.582,259.09273822,6218.225717,260.09273822,1600222412.582,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299840E+00,1.9851799750E+00,4.0279858141E+02,4.0335376392E+02,8.6562152678E-02
2020-09-16,02:13:32.602,259.09273846,6218.225723,260.09273846,1600222412.603,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299840E+00,1.9851826447E+00,4.0274837140E+02,4.0330414385E+02,8.6562152678E-02
2020-09-16,02:13:32.631,259.09273880,6218.225731,260.09273880,1600222412.632,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142310E+00,1.9857675554E+00,4.0274837140E+02,4.0330414385E+02,8.6562152678E-02
2020-09-16,02:13:32.653,259.09273904,6218.225737,260.09273904,1600222412.653,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142310E+00,1.9857674031E+00,4.0274837140E+02,4.0330410624E+02,8.6550444615E-02
2020-09-16,02:13:32.674,259.09273928,6218.225743,260.09273928,1600222412.674,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142310E+00,1.9857672507E+00,4.0280586128E+02,4.0336163783E+02,8.6550444615E-02
2020-09-16,02:13:32.703,259.09273962,6218.225751,260.09273962,1600222412.703,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832136611E+00,1.9854663394E+00,4.0280586128E+02,4.0336163783E+02,8.6550444615E-02
2020-09-16,02:13:32.723,259.09273986,6218.225757,260.09273986,1600222412.724,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832136611E+00,1.9854655531E+00,4.0280586128E+02,4.0336144369E+02,8.6490014592E-02
2020-09-16,02:13:32.744,259.09274010,6218.225762,260.09274010,1600222412.745,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832136611E+00,1.9854647668E+00,4.0280572827E+02,4.0336111636E+02,8.6490014592E-02
2020-09-16,02:13:32.776,259.09274047,6218.225771,260.09274047,1600222412.777,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145642E+00,1.9855657844E+00,4.0280572827E+02,4.0336111636E+02,8.6490014592E-02
2020-09-16,02:13:32.802,259.09274078,6218.225779,260.09274078,1600222412.803,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145642E+00,1.9855622473E+00,4.0280572827E+02,4.0336024310E+02,8.6218193496E-02
2020-09-16,02:13:32.823,259.09274102,6218.225784,260.09274102,1600222412.824,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145642E+00,1.9855587102E+00,4.0278674929E+02,4.0334036479E+02,8.6218193496E-02
2020-09-16,02:13:32.852,259.09274135,6218.225792,260.09274135,1600222412.853,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840571996E+00,1.9863021859E+00,4.0278674929E+02,4.0334036479E+02,8.6218193496E-02
2020-09-16,02:13:32.874,259.09274160,6218.225798,260.09274160,1600222412.874,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840571996E+00,1.9863036774E+00,4.0278674929E+02,4.0334073287E+02,8.6332772742E-02
2020-09-16,02:13:32.894,259.09274184,6218.225804,260.09274184,1600222412.895,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840571996E+00,1.9863051689E+00,4.0282089683E+02,4.0337529548E+02,8.6332772742E-02
2020-09-16,02:13:32.921,259.09274214,6218.225811,260.09274214,1600222412.921,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829311791E+00,1.9851778727E+00,4.0282089683E+02,4.0337529548E+02,8.6332772742E-02
2020-09-16,02:13:32.941,259.09274238,6218.225817,260.09274238,1600222412.942,0,963,1.5152488708E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829311791E+00,1.9851804389E+00,4.0282089683E+02,4.0337592919E+02,8.6530020872E-02
2020-09-16,02:13:32.964,259.09274265,6218.225824,260.09274265,1600222412.965,0,963,1.5152365265E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829311791E+00,1.9851830051E+00,4.0270827721E+02,4.0326378792E+02,8.6530020872E-02
2020-09-16,02:13:32.994,259.09274300,6218.225832,260.09274300,1600222412.995,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363975E+00,1.9856887972E+00,4.0270827721E+02,4.0326378792E+02,8.6530020872E-02
2020-09-16,02:13:33.016,259.09274324,6218.225838,260.09274324,1600222413.016,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363975E+00,1.9856886748E+00,4.0270827721E+02,4.0326375772E+02,8.6520615975E-02
2020-09-16,02:13:33.036,259.09274348,6218.225844,260.09274348,1600222413.037,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363975E+00,1.9856885524E+00,4.0290278645E+02,4.0345850504E+02,8.6520615975E-02
2020-09-16,02:13:33.063,259.09274380,6218.225851,260.09274380,1600222413.064,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841834744E+00,1.9864364777E+00,4.0290278645E+02,4.0345850504E+02,8.6520615975E-02
2020-09-16,02:13:33.085,259.09274404,6218.225857,260.09274404,1600222413.085,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841834744E+00,1.9864346613E+00,4.0290278645E+02,4.0345805669E+02,8.6381091649E-02
2020-09-16,02:13:33.105,259.09274428,6218.225863,260.09274428,1600222413.106,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841834744E+00,1.9864328449E+00,4.0277490022E+02,4.0332954601E+02,8.6381091649E-02
2020-09-16,02:13:33.134,259.09274462,6218.225871,260.09274462,1600222413.135,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512885E+00,1.9860001691E+00,4.0277490022E+02,4.0332954601E+02,8.6381091649E-02
2020-09-16,02:13:33.167,259.09274500,6218.225880,260.09274500,1600222413.168,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512885E+00,1.9860026508E+00,4.0277490022E+02,4.0333015852E+02,8.6571765929E-02
2020-09-16,02:13:33.200,259.09274537,6218.225889,260.09274537,1600222413.200,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512885E+00,1.9860051325E+00,4.0281379073E+02,4.0336971522E+02,8.6571765929E-02
2020-09-16,02:13:33.229,259.09274571,6218.225897,260.09274571,1600222413.229,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013376E+00,1.9860552385E+00,4.0281379073E+02,4.0336971522E+02,8.6571765929E-02
2020-09-16,02:13:33.250,259.09274596,6218.225903,260.09274596,1600222413.251,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013376E+00,1.9860545608E+00,4.0281379073E+02,4.0336954797E+02,8.6519704247E-02
2020-09-16,02:13:33.273,259.09274623,6218.225909,260.09274623,1600222413.274,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013376E+00,1.9860538832E+00,4.0281981883E+02,4.0337541713E+02,8.6519704247E-02
2020-09-16,02:13:33.302,259.09274656,6218.225917,260.09274656,1600222413.303,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272183E+00,1.9862800204E+00,4.0281981883E+02,4.0337541713E+02,8.6519704247E-02
2020-09-16,02:13:33.325,259.09274683,6218.225924,260.09274683,1600222413.326,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272183E+00,1.9862800366E+00,4.0281981883E+02,4.0337542113E+02,8.6520951111E-02
2020-09-16,02:13:33.348,259.09274708,6218.225930,260.09274708,1600222413.348,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272183E+00,1.9862800528E+00,4.0275484785E+02,4.0331036454E+02,8.6520951111E-02
2020-09-16,02:13:33.374,259.09274738,6218.225937,260.09274738,1600222413.374,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828529448E+00,1.9851044460E+00,4.0275484785E+02,4.0331036454E+02,8.6520951111E-02
2020-09-16,02:13:33.395,259.09274764,6218.225943,260.09274764,1600222413.396,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828529448E+00,1.9851046805E+00,4.0275484785E+02,4.0331042245E+02,8.6538979736E-02
2020-09-16,02:13:33.417,259.09274788,6218.225949,260.09274788,1600222413.417,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828529448E+00,1.9851049151E+00,4.0283382945E+02,4.0338957093E+02,8.6538979736E-02
2020-09-16,02:13:33.447,259.09274824,6218.225958,260.09274824,1600222413.448,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011844E+00,1.9854535502E+00,4.0283382945E+02,4.0338957093E+02,8.6538979736E-02
2020-09-16,02:13:33.469,259.09274848,6218.225964,260.09274848,1600222413.469,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011844E+00,1.9854531997E+00,4.0283382945E+02,4.0338948438E+02,8.6512042494E-02
2020-09-16,02:13:33.494,259.09274878,6218.225971,260.09274878,1600222413.495,0,963,1.5151254272E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011844E+00,1.9854528492E+00,4.0282775432E+02,4.0338331432E+02,8.6512042494E-02
2020-09-16,02:13:33.532,259.09274921,6218.225981,260.09274921,1600222413.532,0,963,1.5148708191E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474103E+00,1.9860998088E+00,4.0282775432E+02,4.0338331432E+02,8.6512042494E-02
2020-09-16,02:13:33.552,259.09274946,6218.225987,260.09274946,1600222413.553,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474103E+00,1.9860989874E+00,4.0282775432E+02,4.0338311159E+02,8.6448940959E-02
2020-09-16,02:13:33.573,259.09274970,6218.225993,260.09274970,1600222413.574,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474103E+00,1.9860981661E+00,4.0289707344E+02,4.0345232351E+02,8.6448940959E-02
2020-09-16,02:13:33.602,259.09275003,6218.226001,260.09275003,1600222413.603,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298184E+00,1.9857802138E+00,4.0289707344E+02,4.0345232351E+02,8.6448940959E-02
2020-09-16,02:13:33.624,259.09275028,6218.226007,260.09275028,1600222413.624,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298184E+00,1.9857814541E+00,4.0289707344E+02,4.0345262976E+02,8.6544247187E-02
2020-09-16,02:13:33.644,259.09275052,6218.226012,260.09275052,1600222413.645,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298184E+00,1.9857826945E+00,4.0284005402E+02,4.0339583793E+02,8.6544247187E-02
2020-09-16,02:13:33.671,259.09275083,6218.226020,260.09275083,1600222413.672,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245741E+00,1.9856773307E+00,4.0284005402E+02,4.0339583793E+02,8.6544247187E-02
2020-09-16,02:13:33.693,259.09275108,6218.226026,260.09275108,1600222413.693,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245741E+00,1.9856786307E+00,4.0284005402E+02,4.0339615890E+02,8.6644148761E-02
2020-09-16,02:13:33.713,259.09275132,6218.226032,260.09275132,1600222413.714,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245741E+00,1.9856799308E+00,4.0267201452E+02,4.0322820827E+02,8.6644148761E-02
2020-09-16,02:13:33.742,259.09275164,6218.226039,260.09275164,1600222413.742,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255801E+00,1.9853805967E+00,4.0267201452E+02,4.0322820827E+02,8.6644148761E-02
2020-09-16,02:13:33.763,259.09275190,6218.226046,260.09275190,1600222413.764,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255801E+00,1.9853788913E+00,4.0267201452E+02,4.0322778732E+02,8.6513076059E-02
2020-09-16,02:13:33.785,259.09275214,6218.226051,260.09275214,1600222413.785,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255801E+00,1.9853771859E+00,4.0269928019E+02,4.0325466964E+02,8.6513076059E-02
2020-09-16,02:13:33.812,259.09275247,6218.226059,260.09275247,1600222413.813,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122782E+00,1.9850635283E+00,4.0269928019E+02,4.0325466964E+02,8.6513076059E-02
2020-09-16,02:13:33.835,259.09275272,6218.226065,260.09275272,1600222413.835,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122782E+00,1.9850643264E+00,4.0269928019E+02,4.0325486668E+02,8.6574423935E-02
2020-09-16,02:13:33.855,259.09275296,6218.226071,260.09275296,1600222413.856,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122782E+00,1.9850651245E+00,4.0292087207E+02,4.0347696143E+02,8.6574423935E-02
2020-09-16,02:13:33.888,259.09275333,6218.226080,260.09275333,1600222413.888,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844293032E+00,1.9866839867E+00,4.0292087207E+02,4.0347696143E+02,8.6574423935E-02
2020-09-16,02:13:33.914,259.09275363,6218.226087,260.09275363,1600222413.914,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844293032E+00,1.9866828569E+00,4.0292087207E+02,4.0347668256E+02,8.6487644788E-02
2020-09-16,02:13:33.936,259.09275389,6218.226093,260.09275389,1600222413.936,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844293032E+00,1.9866817270E+00,4.0272094526E+02,4.0327620123E+02,8.6487644788E-02
2020-09-16,02:13:33.964,259.09275422,6218.226101,260.09275422,1600222413.965,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837477465E+00,1.9859993967E+00,4.0272094526E+02,4.0327620123E+02,8.6487644788E-02
2020-09-16,02:13:33.986,259.09275448,6218.226107,260.09275448,1600222413.987,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837477465E+00,1.9859994534E+00,4.0272094526E+02,4.0327621522E+02,8.6492000838E-02
2020-09-16,02:13:34.009,259.09275473,6218.226114,260.09275473,1600222414.009,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837477465E+00,1.9859995101E+00,4.0286618747E+02,4.0342167169E+02,8.6492000838E-02
2020-09-16,02:13:34.036,259.09275506,6218.226121,260.09275506,1600222414.037,0,963,1.5148425293E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665996E+00,1.9853175900E+00,4.0286618747E+02,4.0342167169E+02,8.6492000838E-02
2020-09-16,02:13:34.061,259.09275534,6218.226128,260.09275534,1600222414.061,0,963,1.5152967326E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665996E+00,1.9853175265E+00,4.0286618747E+02,4.0342165600E+02,8.6487117373E-02
2020-09-16,02:13:34.082,259.09275558,6218.226134,260.09275558,1600222414.082,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665996E+00,1.9853174629E+00,4.0284957339E+02,4.0340500332E+02,8.6487117373E-02
2020-09-16,02:13:34.108,259.09275589,6218.226141,260.09275589,1600222414.109,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252752E+00,1.9858767727E+00,4.0284957339E+02,4.0340500332E+02,8.6487117373E-02
2020-09-16,02:13:34.130,259.09275613,6218.226147,260.09275613,1600222414.130,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252752E+00,1.9858777774E+00,4.0284957339E+02,4.0340525134E+02,8.6564311988E-02
2020-09-16,02:13:34.151,259.09275638,6218.226153,260.09275638,1600222414.151,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252752E+00,1.9858787820E+00,4.0278563701E+02,4.0334147476E+02,8.6564311988E-02
2020-09-16,02:13:34.178,259.09275670,6218.226161,260.09275670,1600222414.179,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835042153E+00,1.9857575846E+00,4.0278563701E+02,4.0334147476E+02,8.6564311988E-02
2020-09-16,02:13:34.200,259.09275696,6218.226167,260.09275696,1600222414.201,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835042153E+00,1.9857569102E+00,4.0278563701E+02,4.0334130830E+02,8.6512494912E-02
2020-09-16,02:13:34.221,259.09275720,6218.226173,260.09275720,1600222414.222,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835042153E+00,1.9857562359E+00,4.0290168418E+02,4.0345734906E+02,8.6512494912E-02
2020-09-16,02:13:34.247,259.09275750,6218.226180,260.09275750,1600222414.248,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348531E+00,1.9860872490E+00,4.0290168418E+02,4.0345734906E+02,8.6512494912E-02
2020-09-16,02:13:34.279,259.09275787,6218.226189,260.09275787,1600222414.280,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348531E+00,1.9860895729E+00,4.0290168418E+02,4.0345792277E+02,8.6691033617E-02
2020-09-16,02:13:34.311,259.09275823,6218.226198,260.09275823,1600222414.311,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348531E+00,1.9860918967E+00,4.0276928848E+02,4.0332591781E+02,8.6691033617E-02
2020-09-16,02:13:34.336,259.09275853,6218.226205,260.09275853,1600222414.337,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481757E+00,1.9859050070E+00,4.0276928848E+02,4.0332591781E+02,8.6691033617E-02
2020-09-16,02:13:34.358,259.09275878,6218.226211,260.09275878,1600222414.359,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481757E+00,1.9859001350E+00,4.0276928848E+02,4.0332471528E+02,8.6316688180E-02
2020-09-16,02:13:34.380,259.09275903,6218.226217,260.09275903,1600222414.380,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481757E+00,1.9858952630E+00,4.0283562693E+02,4.0338994250E+02,8.6316688180E-02
2020-09-16,02:13:34.407,259.09275935,6218.226224,260.09275935,1600222414.408,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747175E+00,1.9857216083E+00,4.0283562693E+02,4.0338994250E+02,8.6316688180E-02
2020-09-16,02:13:34.430,259.09275961,6218.226231,260.09275961,1600222414.430,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747175E+00,1.9857217017E+00,4.0283562693E+02,4.0338996557E+02,8.6323867072E-02
2020-09-16,02:13:34.450,259.09275984,6218.226236,260.09275984,1600222414.450,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747175E+00,1.9857217952E+00,4.0286662464E+02,4.0342102900E+02,8.6323867072E-02
2020-09-16,02:13:34.479,259.09276017,6218.226244,260.09276017,1600222414.479,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846762245E+00,1.9869246633E+00,4.0286662464E+02,4.0342102900E+02,8.6323867072E-02
2020-09-16,02:13:34.500,259.09276043,6218.226250,260.09276043,1600222414.501,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846762245E+00,1.9869273188E+00,4.0286662464E+02,4.0342168425E+02,8.6527799512E-02
2020-09-16,02:13:34.522,259.09276067,6218.226256,260.09276067,1600222414.522,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846762245E+00,1.9869299743E+00,4.0277986990E+02,4.0333546510E+02,8.6527799512E-02
2020-09-16,02:13:34.549,259.09276100,6218.226264,260.09276100,1600222414.550,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831433702E+00,1.9853953793E+00,4.0277986990E+02,4.0333546510E+02,8.6527799512E-02
2020-09-16,02:13:34.573,259.09276127,6218.226271,260.09276127,1600222414.574,0,963,1.5153875732E+02,5.9999259949E+01,2.6125000000E+01,6.0221000671E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831433702E+00,1.9853938401E+00,4.0277986990E+02,4.0333508508E+02,8.6409501103E-02
2020-09-16,02:13:34.601,259.09276159,6218.226278,260.09276159,1600222414.601,0,963,1.5151335144E+02,5.9999142238E+01,2.6125000000E+01,6.0221059527E+01,5.9999225071E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831433702E+00,1.9853923009E+00,4.0289357736E+02,4.0344856914E+02,8.6409501103E-02
2020-09-16,02:13:34.631,259.09276194,6218.226287,260.09276194,1600222414.632,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846651237E+00,1.9869157801E+00,4.0289357736E+02,4.0344856914E+02,8.6409501103E-02
2020-09-16,02:13:34.653,259.09276219,6218.226293,260.09276219,1600222414.653,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846651237E+00,1.9869179816E+00,4.0289357736E+02,4.0344911240E+02,8.6578566730E-02
2020-09-16,02:13:34.674,259.09276243,6218.226298,260.09276243,1600222414.674,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846651237E+00,1.9869201831E+00,4.0288458516E+02,4.0344065106E+02,8.6578566730E-02
2020-09-16,02:13:34.700,259.09276274,6218.226306,260.09276274,1600222414.701,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842908470E+00,1.9865454811E+00,4.0288458516E+02,4.0344065106E+02,8.6578566730E-02
2020-09-16,02:13:34.721,259.09276299,6218.226312,260.09276299,1600222414.722,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842908470E+00,1.9865430818E+00,4.0288458516E+02,4.0344005888E+02,8.6394273386E-02
2020-09-16,02:13:34.742,259.09276322,6218.226317,260.09276322,1600222414.742,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842908470E+00,1.9865406825E+00,4.0281612149E+02,4.0337090874E+02,8.6394273386E-02
2020-09-16,02:13:34.769,259.09276353,6218.226325,260.09276353,1600222414.769,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829184015E+00,1.9851666808E+00,4.0281612149E+02,4.0337090874E+02,8.6394273386E-02
2020-09-16,02:13:34.789,259.09276377,6218.226331,260.09276377,1600222414.790,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829184015E+00,1.9851659620E+00,4.0281612149E+02,4.0337073123E+02,8.6339020891E-02
2020-09-16,02:13:34.813,259.09276405,6218.226337,260.09276405,1600222414.814,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829184015E+00,1.9851652431E+00,4.0282177007E+02,4.0337621008E+02,8.6339020891E-02
2020-09-16,02:13:34.842,259.09276439,6218.226345,260.09276439,1600222414.843,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811311E+00,1.9856284971E+00,4.0282177007E+02,4.0337621008E+02,8.6339020891E-02
2020-09-16,02:13:34.864,259.09276463,6218.226351,260.09276463,1600222414.864,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811311E+00,1.9856282046E+00,4.0282177007E+02,4.0337613787E+02,8.6316546233E-02
2020-09-16,02:13:34.888,259.09276491,6218.226358,260.09276491,1600222414.888,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811311E+00,1.9856279121E+00,4.0277669904E+02,4.0333093261E+02,8.6316546233E-02
2020-09-16,02:13:34.914,259.09276521,6218.226365,260.09276521,1600222414.914,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376543E+00,1.9860849525E+00,4.0277669904E+02,4.0333093261E+02,8.6316546233E-02
2020-09-16,02:13:34.934,259.09276545,6218.226371,260.09276545,1600222414.935,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376543E+00,1.9860860271E+00,4.0277669904E+02,4.0333119781E+02,8.6399101516E-02
2020-09-16,02:13:34.957,259.09276571,6218.226377,260.09276571,1600222414.957,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376543E+00,1.9860871016E+00,4.0268861069E+02,4.0324325334E+02,8.6399101516E-02
2020-09-16,02:13:34.990,259.09276609,6218.226386,260.09276609,1600222414.990,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840217412E+00,1.9862713972E+00,4.0268861069E+02,4.0324325334E+02,8.6399101516E-02
2020-09-16,02:13:35.016,259.09276639,6218.226393,260.09276639,1600222415.016,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840217412E+00,1.9862721195E+00,4.0268861069E+02,4.0324343154E+02,8.6454587279E-02
2020-09-16,02:13:35.036,259.09276663,6218.226399,260.09276663,1600222415.037,0,963,1.5149923706E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840217412E+00,1.9862728418E+00,4.0283642013E+02,4.0339162290E+02,8.6454587279E-02
2020-09-16,02:13:35.063,259.09276694,6218.226407,260.09276694,1600222415.064,0,963,1.5150564575E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064238E+00,1.9859571666E+00,4.0283642013E+02,4.0339162290E+02,8.6454587279E-02
2020-09-16,02:13:35.085,259.09276719,6218.226413,260.09276719,1600222415.085,0,963,1.5150991821E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064238E+00,1.9859580265E+00,4.0283642013E+02,4.0339183515E+02,8.6520652364E-02
2020-09-16,02:13:35.107,259.09276744,6218.226419,260.09276744,1600222415.107,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064238E+00,1.9859588863E+00,4.0292838135E+02,4.0348413547E+02,8.6520652364E-02
2020-09-16,02:13:35.131,259.09276773,6218.226426,260.09276773,1600222415.132,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925726E+00,1.9861452465E+00,4.0292838135E+02,4.0348413547E+02,8.6520652364E-02
2020-09-16,02:13:35.153,259.09276797,6218.226431,260.09276797,1600222415.153,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925726E+00,1.9861437227E+00,4.0292838135E+02,4.0348375926E+02,8.6403583851E-02
2020-09-16,02:13:35.174,259.09276822,6218.226437,260.09276822,1600222415.174,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925726E+00,1.9861421989E+00,4.0280286269E+02,4.0335769150E+02,8.6403583851E-02
2020-09-16,02:13:35.203,259.09276855,6218.226445,260.09276855,1600222415.203,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989773E+00,1.9864489510E+00,4.0280286269E+02,4.0335769150E+02,8.6403583851E-02
2020-09-16,02:13:35.223,259.09276880,6218.226451,260.09276880,1600222415.224,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989773E+00,1.9864491757E+00,4.0280286269E+02,4.0335774694E+02,8.6420841426E-02
2020-09-16,02:13:35.244,259.09276904,6218.226457,260.09276904,1600222415.245,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989773E+00,1.9864494003E+00,4.0282458518E+02,4.0337955480E+02,8.6420841426E-02
2020-09-16,02:13:35.272,259.09276935,6218.226464,260.09276935,1600222415.272,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408782E+00,1.9857905549E+00,4.0282458518E+02,4.0337955480E+02,8.6420841426E-02
2020-09-16,02:13:35.292,259.09276959,6218.226470,260.09276959,1600222415.293,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408782E+00,1.9857928249E+00,4.0282458518E+02,4.0338011520E+02,8.6595269960E-02
2020-09-16,02:13:35.313,259.09276984,6218.226476,260.09276984,1600222415.314,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408782E+00,1.9857950949E+00,4.0275805762E+02,4.0331405619E+02,8.6595269960E-02
2020-09-16,02:13:35.342,259.09277016,6218.226484,260.09277016,1600222415.342,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077344E+00,1.9866629362E+00,4.0275805762E+02,4.0331405619E+02,8.6595269960E-02
2020-09-16,02:13:35.377,259.09277057,6218.226494,260.09277057,1600222415.377,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077344E+00,1.9866623906E+00,4.0275805762E+02,4.0331392159E+02,8.6553366645E-02
2020-09-16,02:13:35.408,259.09277094,6218.226502,260.09277094,1600222415.409,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077344E+00,1.9866618451E+00,4.0285735021E+02,4.0341321658E+02,8.6553366645E-02
2020-09-16,02:13:35.434,259.09277124,6218.226510,260.09277124,1600222415.435,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800935E+00,1.9862337185E+00,4.0285735021E+02,4.0341321658E+02,8.6553366645E-02
2020-09-16,02:13:35.456,259.09277148,6218.226516,260.09277148,1600222415.456,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800935E+00,1.9862321586E+00,4.0285735021E+02,4.0341283154E+02,8.6433529988E-02
2020-09-16,02:13:35.476,259.09277172,6218.226521,260.09277172,1600222415.477,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800935E+00,1.9862305987E+00,4.0287315326E+02,4.0342827133E+02,8.6433529988E-02
2020-09-16,02:13:35.506,259.09277206,6218.226529,260.09277206,1600222415.506,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085119E+00,1.9858585955E+00,4.0287315326E+02,4.0342827133E+02,8.6433529988E-02
2020-09-16,02:13:35.526,259.09277230,6218.226535,260.09277230,1600222415.527,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085119E+00,1.9858600119E+00,4.0287315326E+02,4.0342862103E+02,8.6542363388E-02
2020-09-16,02:13:35.548,259.09277255,6218.226541,260.09277255,1600222415.548,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085119E+00,1.9858614283E+00,4.0282656898E+02,4.0338232218E+02,8.6542363388E-02
2020-09-16,02:13:35.576,259.09277288,6218.226549,260.09277288,1600222415.577,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844271053E+00,1.9866809515E+00,4.0282656898E+02,4.0338232218E+02,8.6542363388E-02
2020-09-16,02:13:35.598,259.09277313,6218.226555,260.09277313,1600222415.598,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844271053E+00,1.9866830680E+00,4.0282656898E+02,4.0338284447E+02,8.6704928604E-02
2020-09-16,02:13:35.621,259.09277340,6218.226562,260.09277340,1600222415.622,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844271053E+00,1.9866851846E+00,4.0293718058E+02,4.0349413124E+02,8.6704928604E-02
2020-09-16,02:13:35.653,259.09277376,6218.226570,260.09277376,1600222415.653,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510619E+00,1.9864088271E+00,4.0293718058E+02,4.0349413124E+02,8.6704928604E-02
2020-09-16,02:13:35.674,259.09277400,6218.226576,260.09277400,1600222415.674,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510619E+00,1.9864069067E+00,4.0293718058E+02,4.0349365717E+02,8.6557411925E-02
2020-09-16,02:13:35.700,259.09277432,6218.226584,260.09277432,1600222415.701,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510619E+00,1.9864049864E+00,4.0274405306E+02,4.0329978910E+02,8.6557411925E-02
2020-09-16,02:13:35.734,259.09277471,6218.226593,260.09277471,1600222415.735,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734924E+00,1.9857266472E+00,4.0274405306E+02,4.0329978910E+02,8.6557411925E-02
2020-09-16,02:13:35.756,259.09277495,6218.226599,260.09277495,1600222415.756,0,963,1.5154789734E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734924E+00,1.9857281748E+00,4.0274405306E+02,4.0330016615E+02,8.6674795158E-02
2020-09-16,02:13:35.776,259.09277520,6218.226605,260.09277520,1600222415.777,0,963,1.5154881287E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734924E+00,1.9857297024E+00,4.0282068770E+02,4.0337728372E+02,8.6674795158E-02
2020-09-16,02:13:35.805,259.09277552,6218.226613,260.09277552,1600222415.805,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971872E+00,1.9858535378E+00,4.0282068770E+02,4.0337728372E+02,8.6674795158E-02
2020-09-16,02:13:35.826,259.09277578,6218.226619,260.09277578,1600222415.827,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971872E+00,1.9858512896E+00,4.0282068770E+02,4.0337672872E+02,8.6502045582E-02
2020-09-16,02:13:35.848,259.09277602,6218.226624,260.09277602,1600222415.848,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971872E+00,1.9858490413E+00,4.0275400157E+02,4.0330939564E+02,8.6502045582E-02
2020-09-16,02:13:35.874,259.09277632,6218.226632,260.09277632,1600222415.874,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819397012E+00,1.9841896738E+00,4.0275400157E+02,4.0330939564E+02,8.6502045582E-02
2020-09-16,02:13:35.898,259.09277660,6218.226638,260.09277660,1600222415.898,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819397012E+00,1.9841911749E+00,4.0275400157E+02,4.0330976646E+02,8.6617486612E-02
2020-09-16,02:13:35.918,259.09277684,6218.226644,260.09277684,1600222415.919,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819397012E+00,1.9841926760E+00,4.0272595559E+02,4.0328205257E+02,8.6617486612E-02
2020-09-16,02:13:35.947,259.09277718,6218.226652,260.09277718,1600222415.948,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990684E+00,1.9861542705E+00,4.0272595559E+02,4.0328205257E+02,8.6617486612E-02
2020-09-16,02:13:35.969,259.09277742,6218.226658,260.09277742,1600222415.969,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990684E+00,1.9861515524E+00,4.0272595559E+02,4.0328138184E+02,8.6408666239E-02
2020-09-16,02:13:35.990,259.09277766,6218.226664,260.09277766,1600222415.990,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990684E+00,1.9861488343E+00,4.0284586613E+02,4.0340078684E+02,8.6408666239E-02
2020-09-16,02:13:36.019,259.09277800,6218.226672,260.09277800,1600222416.019,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844033759E+00,1.9866537137E+00,4.0284586613E+02,4.0340078684E+02,8.6408666239E-02
2020-09-16,02:13:36.039,259.09277824,6218.226678,260.09277824,1600222416.040,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844033759E+00,1.9866550011E+00,4.0284586613E+02,4.0340110452E+02,8.6507544306E-02
2020-09-16,02:13:36.061,259.09277848,6218.226684,260.09277848,1600222416.061,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844033759E+00,1.9866562884E+00,4.0278211911E+02,4.0333758728E+02,8.6507544306E-02
2020-09-16,02:13:36.092,259.09277885,6218.226692,260.09277885,1600222416.093,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370034E+00,1.9862895000E+00,4.0278211911E+02,4.0333758728E+02,8.6507544306E-02
2020-09-16,02:13:36.118,259.09277916,6218.226700,260.09277916,1600222416.119,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370034E+00,1.9862887297E+00,4.0278211911E+02,4.0333739718E+02,8.6448369497E-02
2020-09-16,02:13:36.140,259.09277940,6218.226706,260.09277940,1600222416.140,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370034E+00,1.9862879594E+00,4.0280537514E+02,4.0336049516E+02,8.6448369497E-02
2020-09-16,02:13:36.168,259.09277973,6218.226714,260.09277973,1600222416.169,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837744481E+00,1.9860251063E+00,4.0280537514E+02,4.0336049516E+02,8.6448369497E-02
2020-09-16,02:13:36.190,259.09277998,6218.226719,260.09277998,1600222416.190,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837744481E+00,1.9860244724E+00,4.0280537514E+02,4.0336033871E+02,8.6399669519E-02
2020-09-16,02:13:36.213,259.09278024,6218.226726,260.09278024,1600222416.213,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837744481E+00,1.9860238385E+00,4.0281590210E+02,4.0337072372E+02,8.6399669519E-02
2020-09-16,02:13:36.242,259.09278058,6218.226734,260.09278058,1600222416.242,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784824E+00,1.9856274239E+00,4.0281590210E+02,4.0337072372E+02,8.6399669519E-02
2020-09-16,02:13:36.263,259.09278083,6218.226740,260.09278083,1600222416.264,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784824E+00,1.9856288741E+00,4.0281590210E+02,4.0337108176E+02,8.6511115777E-02
2020-09-16,02:13:36.285,259.09278108,6218.226746,260.09278108,1600222416.285,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784824E+00,1.9856303244E+00,4.0287449642E+02,4.0343011494E+02,8.6511115777E-02
2020-09-16,02:13:36.311,259.09278138,6218.226753,260.09278138,1600222416.311,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466795E+00,1.9852981447E+00,4.0287449642E+02,4.0343011494E+02,8.6511115777E-02
2020-09-16,02:13:36.332,259.09278162,6218.226759,260.09278162,1600222416.332,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466795E+00,1.9852981153E+00,4.0287449642E+02,4.0343010768E+02,8.6508856538E-02
2020-09-16,02:13:36.354,259.09278188,6218.226765,260.09278188,1600222416.354,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466795E+00,1.9852980859E+00,4.0275288084E+02,4.0330831712E+02,8.6508856538E-02
2020-09-16,02:13:36.381,259.09278220,6218.226773,260.09278220,1600222416.382,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169324E+00,1.9858689863E+00,4.0275288084E+02,4.0330831712E+02,8.6508856538E-02
2020-09-16,02:13:36.403,259.09278244,6218.226779,260.09278244,1600222416.403,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169324E+00,1.9858673574E+00,4.0275288084E+02,4.0330791509E+02,8.6383699095E-02
2020-09-16,02:13:36.424,259.09278269,6218.226784,260.09278269,1600222416.424,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169324E+00,1.9858657285E+00,4.0278608779E+02,4.0334076574E+02,8.6383699095E-02
2020-09-16,02:13:36.450,259.09278299,6218.226792,260.09278299,1600222416.450,0,963,1.5155247498E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557118E+00,1.9860046652E+00,4.0278608779E+02,4.0334076574E+02,8.6383699095E-02
2020-09-16,02:13:36.484,259.09278339,6218.226801,260.09278339,1600222416.485,0,963,1.5150173187E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557118E+00,1.9860071136E+00,4.0278608779E+02,4.0334137005E+02,8.6571813673E-02
2020-09-16,02:13:36.516,259.09278375,6218.226810,260.09278375,1600222416.516,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557118E+00,1.9860095620E+00,4.0269583542E+02,4.0325159742E+02,8.6571813673E-02
2020-09-16,02:13:36.542,259.09278405,6218.226817,260.09278405,1600222416.542,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769229E+00,1.9852298884E+00,4.0269583542E+02,4.0325159742E+02,8.6571813673E-02
2020-09-16,02:13:36.565,259.09278433,6218.226824,260.09278433,1600222416.566,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769229E+00,1.9852286525E+00,4.0269583542E+02,4.0325129235E+02,8.6476826201E-02
2020-09-16,02:13:36.586,259.09278457,6218.226830,260.09278457,1600222416.587,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769229E+00,1.9852274167E+00,4.0279885933E+02,4.0335415321E+02,8.6476826201E-02
2020-09-16,02:13:36.614,259.09278488,6218.226837,260.09278488,1600222416.614,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082660E+00,1.9854590224E+00,4.0279885933E+02,4.0335415321E+02,8.6476826201E-02
2020-09-16,02:13:36.634,259.09278513,6218.226843,260.09278513,1600222416.635,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082660E+00,1.9854616307E+00,4.0279885933E+02,4.0335479721E+02,8.6677288044E-02
2020-09-16,02:13:36.655,259.09278537,6218.226849,260.09278537,1600222416.656,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082660E+00,1.9854642391E+00,4.0283105097E+02,4.0338767733E+02,8.6677288044E-02
2020-09-16,02:13:36.687,259.09278573,6218.226858,260.09278573,1600222416.687,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924723E+00,1.9862493375E+00,4.0283105097E+02,4.0338767733E+02,8.6677288044E-02
2020-09-16,02:13:36.709,259.09278598,6218.226864,260.09278598,1600222416.709,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924723E+00,1.9862461836E+00,4.0283105097E+02,4.0338689889E+02,8.6434996694E-02
2020-09-16,02:13:36.730,259.09278623,6218.226869,260.09278623,1600222416.730,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924723E+00,1.9862430297E+00,4.0282037887E+02,4.0337543364E+02,8.6434996694E-02
2020-09-16,02:13:36.760,259.09278659,6218.226878,260.09278659,1600222416.761,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259319E+00,1.9857759600E+00,4.0282037887E+02,4.0337543364E+02,8.6434996694E-02
2020-09-16,02:13:36.782,259.09278683,6218.226884,260.09278683,1600222416.782,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259319E+00,1.9857787691E+00,4.0282037887E+02,4.0337612711E+02,8.6650845539E-02
2020-09-16,02:13:36.808,259.09278713,6218.226891,260.09278713,1600222416.808,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259319E+00,1.9857815781E+00,4.0286806923E+02,4.0342457682E+02,8.6650845539E-02
2020-09-16,02:13:36.842,259.09278752,6218.226901,260.09278752,1600222416.842,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911755E+00,1.9856466685E+00,4.0286806923E+02,4.0342457682E+02,8.6650845539E-02
2020-09-16,02:13:36.862,259.09278777,6218.226906,260.09278777,1600222416.863,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911755E+00,1.9856429684E+00,4.0286806923E+02,4.0342366321E+02,8.6366510078E-02
2020-09-16,02:13:36.884,259.09278801,6218.226912,260.09278801,1600222416.884,0,963,1.5145098877E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911755E+00,1.9856392683E+00,4.0277215228E+02,4.0332670060E+02,8.6366510078E-02
2020-09-16,02:13:36.914,259.09278837,6218.226921,260.09278837,1600222416.915,0,963,1.5145408783E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634845E+00,1.9855114325E+00,4.0277215228E+02,4.0332670060E+02,8.6366510078E-02
2020-09-16,02:13:36.937,259.09278862,6218.226927,260.09278862,1600222416.937,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634845E+00,1.9855163259E+00,4.0277215228E+02,4.0332790862E+02,8.6742569673E-02
2020-09-16,02:13:36.957,259.09278887,6218.226933,260.09278887,1600222416.958,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634845E+00,1.9855212193E+00,4.0279256949E+02,4.0334956211E+02,8.6742569673E-02
2020-09-16,02:13:36.986,259.09278920,6218.226941,260.09278920,1600222416.987,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292303E+00,1.9854869261E+00,4.0279256949E+02,4.0334956211E+02,8.6742569673E-02
2020-09-16,02:13:37.009,259.09278946,6218.226947,260.09278946,1600222417.009,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292303E+00,1.9854856162E+00,4.0279256949E+02,4.0334923872E+02,8.6641902784E-02
2020-09-16,02:13:37.030,259.09278971,6218.226953,260.09278971,1600222417.031,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292303E+00,1.9854843063E+00,4.0274628062E+02,4.0330256252E+02,8.6641902784E-02
2020-09-16,02:13:37.058,259.09279002,6218.226961,260.09279002,1600222417.058,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983045E+00,1.9861541414E+00,4.0274628062E+02,4.0330256252E+02,8.6641902784E-02
2020-09-16,02:13:37.078,259.09279027,6218.226966,260.09279027,1600222417.079,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983045E+00,1.9861536822E+00,4.0274628062E+02,4.0330244920E+02,8.6606624474E-02
2020-09-16,02:13:37.102,259.09279054,6218.226973,260.09279054,1600222417.103,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983045E+00,1.9861532230E+00,4.0276241368E+02,4.0331849121E+02,8.6606624474E-02
2020-09-16,02:13:37.128,259.09279084,6218.226980,260.09279084,1600222417.129,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371827E+00,1.9855914634E+00,4.0276241368E+02,4.0331849121E+02,8.6606624474E-02
2020-09-16,02:13:37.151,259.09279110,6218.226986,260.09279110,1600222417.151,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371827E+00,1.9855905258E+00,4.0276241368E+02,4.0331825976E+02,8.6534571524E-02
2020-09-16,02:13:37.171,259.09279133,6218.226992,260.09279133,1600222417.171,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371827E+00,1.9855895882E+00,4.0275667372E+02,4.0331228043E+02,8.6534571524E-02
2020-09-16,02:13:37.203,259.09279170,6218.227001,260.09279170,1600222417.203,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099413E+00,1.9853620887E+00,4.0275667372E+02,4.0331228043E+02,8.6534571524E-02
2020-09-16,02:13:37.229,259.09279200,6218.227008,260.09279200,1600222417.229,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099413E+00,1.9853595209E+00,4.0275667372E+02,4.0331164648E+02,8.6337217089E-02
2020-09-16,02:13:37.250,259.09279225,6218.227014,260.09279225,1600222417.250,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099413E+00,1.9853569531E+00,4.0284789420E+02,4.0340235857E+02,8.6337217089E-02
2020-09-16,02:13:37.276,259.09279256,6218.227021,260.09279256,1600222417.277,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512434E+00,1.9854984153E+00,4.0284789420E+02,4.0340235857E+02,8.6337217089E-02
2020-09-16,02:13:37.298,259.09279280,6218.227027,260.09279280,1600222417.298,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512434E+00,1.9855037724E+00,4.0284789420E+02,4.0340368133E+02,8.6748914727E-02
2020-09-16,02:13:37.319,259.09279304,6218.227033,260.09279304,1600222417.319,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512434E+00,1.9855091295E+00,4.0270682021E+02,4.0326373502E+02,8.6748914727E-02
2020-09-16,02:13:37.346,259.09279337,6218.227041,260.09279337,1600222417.347,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956313E+00,1.9859540233E+00,4.0270682021E+02,4.0326373502E+02,8.6748914727E-02
2020-09-16,02:13:37.368,259.09279362,6218.227047,260.09279362,1600222417.369,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956313E+00,1.9859507722E+00,4.0270682021E+02,4.0326293271E+02,8.6499119167E-02
2020-09-16,02:13:37.390,259.09279387,6218.227053,260.09279387,1600222417.390,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956313E+00,1.9859475211E+00,4.0275668083E+02,4.0331205979E+02,8.6499119167E-02
2020-09-16,02:13:37.418,259.09279420,6218.227061,260.09279420,1600222417.419,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149908E+00,1.9857666755E+00,4.0275668083E+02,4.0331205979E+02,8.6499119167E-02
2020-09-16,02:13:37.440,259.09279444,6218.227067,260.09279444,1600222417.440,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149908E+00,1.9857663791E+00,4.0275668083E+02,4.0331198663E+02,8.6476344421E-02
2020-09-16,02:13:37.460,259.09279469,6218.227072,260.09279469,1600222417.461,0,963,1.5146131897E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149908E+00,1.9857660827E+00,4.0279758420E+02,4.0335287324E+02,8.6476344421E-02
2020-09-16,02:13:37.487,259.09279500,6218.227080,260.09279500,1600222417.488,0,963,1.5147954559E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073969E+00,1.9854581397E+00,4.0279758420E+02,4.0335287324E+02,8.6476344421E-02
2020-09-16,02:13:37.509,259.09279524,6218.227086,260.09279524,1600222417.509,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073969E+00,1.9854589373E+00,4.0279758420E+02,4.0335307016E+02,8.6537643748E-02
2020-09-16,02:13:37.529,259.09279547,6218.227091,260.09279547,1600222417.529,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073969E+00,1.9854597349E+00,4.0286283246E+02,4.0341860536E+02,8.6537643748E-02
2020-09-16,02:13:37.559,259.09279582,6218.227100,260.09279582,1600222417.559,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460086E+00,1.9859989584E+00,4.0286283246E+02,4.0341860536E+02,8.6537643748E-02
2020-09-16,02:13:37.592,259.09279622,6218.227109,260.09279622,1600222417.593,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460086E+00,1.9859985368E+00,4.0286283246E+02,4.0341850128E+02,8.6505250142E-02
2020-09-16,02:13:37.624,259.09279657,6218.227118,260.09279657,1600222417.624,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460086E+00,1.9859981151E+00,4.0284824163E+02,4.0340378624E+02,8.6505250142E-02
2020-09-16,02:13:37.651,259.09279689,6218.227125,260.09279689,1600222417.651,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260955E+00,1.9856778389E+00,4.0284824163E+02,4.0340378624E+02,8.6505250142E-02
2020-09-16,02:13:37.671,259.09279712,6218.227131,260.09279712,1600222417.671,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260955E+00,1.9856813053E+00,4.0284824163E+02,4.0340464209E+02,8.6771625536E-02
2020-09-16,02:13:37.691,259.09279736,6218.227137,260.09279736,1600222417.692,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260955E+00,1.9856847717E+00,4.0278433628E+02,4.0334150420E+02,8.6771625536E-02
2020-09-16,02:13:37.719,259.09279767,6218.227144,260.09279767,1600222417.719,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834690707E+00,1.9857277958E+00,4.0278433628E+02,4.0334150420E+02,8.6771625536E-02
2020-09-16,02:13:37.740,259.09279792,6218.227150,260.09279792,1600222417.740,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834690707E+00,1.9857235514E+00,4.0278433628E+02,4.0334045644E+02,8.6445472817E-02
2020-09-16,02:13:37.760,259.09279816,6218.227156,260.09279816,1600222417.761,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834690707E+00,1.9857193070E+00,4.0272269200E+02,4.0327767947E+02,8.6445472817E-02
2020-09-16,02:13:37.786,259.09279846,6218.227163,260.09279846,1600222417.787,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686700E+00,1.9858190193E+00,4.0272269200E+02,4.0327767947E+02,8.6445472817E-02
2020-09-16,02:13:37.808,259.09279870,6218.227169,260.09279870,1600222417.808,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686700E+00,1.9858202409E+00,4.0272269200E+02,4.0327798096E+02,8.6539337065E-02
2020-09-16,02:13:37.828,259.09279895,6218.227175,260.09279895,1600222417.829,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686700E+00,1.9858214625E+00,4.0273249730E+02,4.0328810127E+02,8.6539337065E-02
2020-09-16,02:13:37.858,259.09279928,6218.227183,260.09279928,1600222417.858,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608184E+00,1.9852129204E+00,4.0273249730E+02,4.0328810127E+02,8.6539337065E-02
2020-09-16,02:13:37.880,259.09279954,6218.227189,260.09279954,1600222417.880,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608184E+00,1.9852133165E+00,4.0273249730E+02,4.0328819905E+02,8.6569777371E-02
2020-09-16,02:13:37.905,259.09279984,6218.227196,260.09279984,1600222417.906,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608184E+00,1.9852137125E+00,4.0279026661E+02,4.0334614586E+02,8.6569777371E-02
2020-09-16,02:13:37.937,259.09280020,6218.227205,260.09280020,1600222417.937,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083776E+00,1.9856617802E+00,4.0279026661E+02,4.0334614586E+02,8.6569777371E-02
2020-09-16,02:13:37.957,259.09280044,6218.227211,260.09280044,1600222417.958,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083776E+00,1.9856623555E+00,4.0279026661E+02,4.0334628787E+02,8.6613982029E-02
2020-09-16,02:13:37.979,259.09280068,6218.227216,260.09280068,1600222417.979,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083776E+00,1.9856629307E+00,4.0278144889E+02,4.0333759998E+02,8.6613982029E-02
2020-09-16,02:13:38.006,259.09280100,6218.227224,260.09280100,1600222418.006,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829030730E+00,1.9851570518E+00,4.0278144889E+02,4.0333759998E+02,8.6613982029E-02
2020-09-16,02:13:38.026,259.09280124,6218.227230,260.09280124,1600222418.027,0,963,1.5149777222E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829030730E+00,1.9851532616E+00,4.0278144889E+02,4.0333666410E+02,8.6322652442E-02
2020-09-16,02:13:38.048,259.09280148,6218.227236,260.09280148,1600222418.048,0,963,1.5145056152E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829030730E+00,1.9851494715E+00,4.0281002265E+02,4.0336434132E+02,8.6322652442E-02
2020-09-16,02:13:38.073,259.09280178,6218.227243,260.09280178,1600222418.074,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764219E+00,1.9854231300E+00,4.0281002265E+02,4.0336434132E+02,8.6322652442E-02
2020-09-16,02:13:38.095,259.09280204,6218.227249,260.09280204,1600222418.096,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764219E+00,1.9854249004E+00,4.0281002265E+02,4.0336477843E+02,8.6458713630E-02
2020-09-16,02:13:38.115,259.09280227,6218.227254,260.09280227,1600222418.116,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764219E+00,1.9854266708E+00,4.0289365354E+02,4.0344896170E+02,8.6458713630E-02
2020-09-16,02:13:38.144,259.09280260,6218.227262,260.09280260,1600222418.145,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831779156E+00,1.9854281662E+00,4.0289365354E+02,4.0344896170E+02,8.6458713630E-02
2020-09-16,02:13:38.165,259.09280285,6218.227268,260.09280285,1600222418.166,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831779156E+00,1.9854283046E+00,4.0289365354E+02,4.0344899588E+02,8.6469349770E-02
2020-09-16,02:13:38.187,259.09280309,6218.227274,260.09280309,1600222418.187,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831779156E+00,1.9854284430E+00,4.0273103062E+02,4.0328618296E+02,8.6469349770E-02
2020-09-16,02:13:38.216,259.09280343,6218.227282,260.09280343,1600222418.216,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758551E+00,1.9859269475E+00,4.0273103062E+02,4.0328618296E+02,8.6469349770E-02
2020-09-16,02:13:38.236,259.09280367,6218.227288,260.09280367,1600222418.237,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758551E+00,1.9859265888E+00,4.0273103062E+02,4.0328609443E+02,8.6441786151E-02
2020-09-16,02:13:38.257,259.09280391,6218.227294,260.09280391,1600222418.258,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758551E+00,1.9859262300E+00,4.0279483317E+02,4.0334989637E+02,8.6441786151E-02
2020-09-16,02:13:38.292,259.09280432,6218.227304,260.09280432,1600222418.293,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974861E+00,1.9857476587E+00,4.0279483317E+02,4.0334989637E+02,8.6441786151E-02
2020-09-16,02:13:38.319,259.09280462,6218.227311,260.09280462,1600222418.319,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974861E+00,1.9857482502E+00,4.0279483317E+02,4.0335004238E+02,8.6487238439E-02
2020-09-16,02:13:38.342,259.09280488,6218.227317,260.09280488,1600222418.342,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974861E+00,1.9857488417E+00,4.0285303868E+02,4.0340847416E+02,8.6487238439E-02
2020-09-16,02:13:38.368,259.09280520,6218.227325,260.09280520,1600222418.369,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825946458E+00,1.9848449766E+00,4.0285303868E+02,4.0340847416E+02,8.6487238439E-02
2020-09-16,02:13:38.390,259.09280544,6218.227331,260.09280544,1600222418.390,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825946458E+00,1.9848458693E+00,4.0285303868E+02,4.0340869466E+02,8.6555865325E-02
2020-09-16,02:13:38.411,259.09280568,6218.227336,260.09280568,1600222418.411,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825946458E+00,1.9848467620E+00,4.0279292060E+02,4.0334871413E+02,8.6555865325E-02
2020-09-16,02:13:38.437,259.09280598,6218.227344,260.09280598,1600222418.437,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725197E+00,1.9850248380E+00,4.0279292060E+02,4.0334871413E+02,8.6555865325E-02
2020-09-16,02:13:38.457,259.09280623,6218.227349,260.09280623,1600222418.458,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725197E+00,1.9850243198E+00,4.0279292060E+02,4.0334858616E+02,8.6516031852E-02
2020-09-16,02:13:38.479,259.09280647,6218.227355,260.09280647,1600222418.479,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725197E+00,1.9850238016E+00,4.0272126797E+02,4.0327670674E+02,8.6516031852E-02
2020-09-16,02:13:38.507,259.09280681,6218.227363,260.09280681,1600222418.508,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826275868E+00,1.9848787041E+00,4.0272126797E+02,4.0327670674E+02,8.6516031852E-02
2020-09-16,02:13:38.529,259.09280705,6218.227369,260.09280705,1600222418.529,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826275868E+00,1.9848783185E+00,4.0272126797E+02,4.0327661154E+02,8.6486393070E-02
2020-09-16,02:13:38.552,259.09280733,6218.227376,260.09280733,1600222418.553,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826275868E+00,1.9848779330E+00,4.0269805031E+02,4.0325326667E+02,8.6486393070E-02
2020-09-16,02:13:38.578,259.09280763,6218.227383,260.09280763,1600222418.579,0,963,1.5143032837E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950814E+00,1.9861468663E+00,4.0269805031E+02,4.0325326667E+02,8.6486393070E-02
2020-09-16,02:13:38.599,259.09280787,6218.227389,260.09280787,1600222418.600,0,963,1.5146533457E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950814E+00,1.9861490496E+00,4.0269805031E+02,4.0325380541E+02,8.6654132390E-02
2020-09-16,02:13:38.622,259.09280814,6218.227395,260.09280814,1600222418.623,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950814E+00,1.9861512330E+00,4.0274087672E+02,4.0329722972E+02,8.6654132390E-02
2020-09-16,02:13:38.650,259.09280845,6218.227403,260.09280845,1600222418.650,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688367E+00,1.9855242761E+00,4.0274087672E+02,4.0329722972E+02,8.6654132390E-02
2020-09-16,02:13:38.681,259.09280882,6218.227412,260.09280882,1600222418.682,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688367E+00,1.9855231845E+00,4.0274087672E+02,4.0329696026E+02,8.6570243536E-02
2020-09-16,02:13:38.713,259.09280919,6218.227421,260.09280919,1600222418.714,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688367E+00,1.9855220929E+00,4.0288275109E+02,4.0343876097E+02,8.6570243536E-02
2020-09-16,02:13:38.743,259.09280953,6218.227429,260.09280953,1600222418.743,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829339610E+00,1.9851868367E+00,4.0288275109E+02,4.0343876097E+02,8.6570243536E-02
2020-09-16,02:13:38.763,259.09280977,6218.227434,260.09280977,1600222418.764,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829339610E+00,1.9851850373E+00,4.0288275109E+02,4.0343831654E+02,8.6431930930E-02
2020-09-16,02:13:38.786,259.09281002,6218.227441,260.09281002,1600222418.786,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829339610E+00,1.9851832378E+00,4.0277398731E+02,4.0332895847E+02,8.6431930930E-02
2020-09-16,02:13:38.815,259.09281037,6218.227449,260.09281037,1600222418.816,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768297E+00,1.9851260417E+00,4.0277398731E+02,4.0332895847E+02,8.6431930930E-02
2020-09-16,02:13:38.836,259.09281061,6218.227455,260.09281061,1600222418.837,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768297E+00,1.9851260753E+00,4.0277398731E+02,4.0332896676E+02,8.6434512198E-02
2020-09-16,02:13:38.858,259.09281086,6218.227461,260.09281086,1600222418.858,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768297E+00,1.9851261089E+00,4.0285547700E+02,4.0341057703E+02,8.6434512198E-02
2020-09-16,02:13:38.888,259.09281120,6218.227469,260.09281120,1600222418.888,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907280E+00,1.9863413842E+00,4.0285547700E+02,4.0341057703E+02,8.6434512198E-02
2020-09-16,02:13:38.907,259.09281144,6218.227474,260.09281144,1600222418.908,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907280E+00,1.9863416094E+00,4.0285547700E+02,4.0341063261E+02,8.6451811707E-02
2020-09-16,02:13:38.928,259.09281168,6218.227480,260.09281168,1600222418.929,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907280E+00,1.9863418346E+00,4.0277298718E+02,4.0332808469E+02,8.6451811707E-02
2020-09-16,02:13:38.957,259.09281201,6218.227488,260.09281201,1600222418.958,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754631E+00,1.9860262120E+00,4.0277298718E+02,4.0332808469E+02,8.6451811707E-02
2020-09-16,02:13:38.979,259.09281226,6218.227494,260.09281226,1600222418.979,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754631E+00,1.9860265385E+00,4.0277298718E+02,4.0332816527E+02,8.6476895364E-02
2020-09-16,02:13:39.006,259.09281257,6218.227502,260.09281257,1600222419.006,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754631E+00,1.9860268650E+00,4.0290309220E+02,4.0345853023E+02,8.6476895364E-02
2020-09-16,02:13:39.039,259.09281296,6218.227511,260.09281296,1600222419.040,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456951E+00,1.9854964957E+00,4.0290309220E+02,4.0345853023E+02,8.6476895364E-02
2020-09-16,02:13:39.062,259.09281322,6218.227517,260.09281322,1600222419.062,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456951E+00,1.9854993040E+00,4.0290309220E+02,4.0345922375E+02,8.6692717926E-02
2020-09-16,02:13:39.084,259.09281347,6218.227523,260.09281347,1600222419.084,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456951E+00,1.9855021124E+00,4.0276993682E+02,4.0332657786E+02,8.6692717926E-02
2020-09-16,02:13:39.112,259.09281381,6218.227531,260.09281381,1600222419.113,0,963,1.5147233582E+02,5.9999076843E+01,2.6125000000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967066E+00,1.9860537508E+00,4.0276993682E+02,4.0332657786E+02,8.6692717926E-02
2020-09-16,02:13:39.134,259.09281406,6218.227537,260.09281406,1600222419.135,0,963,1.5148821259E+02,5.9999076843E+01,2.6093750000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967066E+00,1.9860515703E+00,4.0276993682E+02,4.0332603972E+02,8.6525193850E-02
2020-09-16,02:13:39.155,259.09281431,6218.227543,260.09281431,1600222419.156,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967066E+00,1.9860493899E+00,4.0269643429E+02,4.0325189767E+02,8.6525193850E-02
2020-09-16,02:13:39.184,259.09281463,6218.227551,260.09281463,1600222419.184,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022328E+00,1.9859548088E+00,4.0269643429E+02,4.0325189767E+02,8.6525193850E-02
2020-09-16,02:13:39.207,259.09281490,6218.227558,260.09281490,1600222419.207,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022328E+00,1.9859549755E+00,4.0269643429E+02,4.0325193880E+02,8.6538000162E-02
2020-09-16,02:13:39.226,259.09281513,6218.227563,260.09281513,1600222419.227,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022328E+00,1.9859551422E+00,4.0276745783E+02,4.0332310144E+02,8.6538000162E-02
2020-09-16,02:13:39.255,259.09281545,6218.227571,260.09281545,1600222419.255,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195983E+00,1.9856721866E+00,4.0276745783E+02,4.0332310144E+02,8.6538000162E-02
2020-09-16,02:13:39.276,259.09281571,6218.227577,260.09281571,1600222419.277,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195983E+00,1.9856740573E+00,4.0276745783E+02,4.0332356323E+02,8.6681755746E-02
2020-09-16,02:13:39.298,259.09281595,6218.227583,260.09281595,1600222419.298,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195983E+00,1.9856759280E+00,4.0276661498E+02,4.0332318101E+02,8.6681755746E-02
2020-09-16,02:13:39.325,259.09281627,6218.227591,260.09281627,1600222419.326,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657905E+00,1.9859224003E+00,4.0276661498E+02,4.0332318101E+02,8.6681755746E-02
2020-09-16,02:13:39.348,259.09281653,6218.227597,260.09281653,1600222419.348,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657905E+00,1.9859191016E+00,4.0276661498E+02,4.0332236682E+02,8.6428298873E-02
2020-09-16,02:13:39.368,259.09281677,6218.227602,260.09281677,1600222419.369,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657905E+00,1.9859158029E+00,4.0282960808E+02,4.0338463254E+02,8.6428298873E-02
2020-09-16,02:13:39.401,259.09281714,6218.227611,260.09281714,1600222419.401,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587836E+00,1.9857085613E+00,4.0282960808E+02,4.0338463254E+02,8.6428298873E-02
2020-09-16,02:13:39.428,259.09281747,6218.227619,260.09281747,1600222419.429,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587836E+00,1.9857097517E+00,4.0282960808E+02,4.0338492644E+02,8.6519777899E-02
2020-09-16,02:13:39.454,259.09281777,6218.227626,260.09281777,1600222419.455,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587836E+00,1.9857109422E+00,4.0284007415E+02,4.0339570085E+02,8.6519777899E-02
2020-09-16,02:13:39.484,259.09281811,6218.227635,260.09281811,1600222419.485,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841054828E+00,1.9863583756E+00,4.0284007415E+02,4.0339570085E+02,8.6519777899E-02
2020-09-16,02:13:39.506,259.09281836,6218.227641,260.09281836,1600222419.506,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841054828E+00,1.9863595224E+00,4.0284007415E+02,4.0339598387E+02,8.6607866521E-02
2020-09-16,02:13:39.526,259.09281860,6218.227646,260.09281860,1600222419.527,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841054828E+00,1.9863606691E+00,4.0275623760E+02,4.0331231459E+02,8.6607866521E-02
2020-09-16,02:13:39.555,259.09281892,6218.227654,260.09281892,1600222419.555,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770117E+00,1.9853310290E+00,4.0275623760E+02,4.0331231459E+02,8.6607866521E-02
2020-09-16,02:13:39.576,259.09281918,6218.227660,260.09281918,1600222419.577,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770117E+00,1.9853290953E+00,4.0275623760E+02,4.0331183718E+02,8.6459246354E-02
2020-09-16,02:13:39.598,259.09281942,6218.227666,260.09281942,1600222419.598,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770117E+00,1.9853271616E+00,4.0273530850E+02,4.0329040184E+02,8.6459246354E-02
2020-09-16,02:13:39.627,259.09281976,6218.227674,260.09281976,1600222419.627,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002630E+00,1.9857508931E+00,4.0273530850E+02,4.0329040184E+02,8.6459246354E-02
2020-09-16,02:13:39.648,259.09282000,6218.227680,260.09282000,1600222419.648,0,963,1.5150408936E+02,5.9999076843E+01,2.6062500000E+01,6.0221092224E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002630E+00,1.9857527403E+00,4.0273530850E+02,4.0329085775E+02,8.6601184796E-02
2020-09-16,02:13:39.668,259.09282024,6218.227686,260.09282024,1600222419.669,0,963,1.5150352020E+02,5.9999165344E+01,2.6068750000E+01,6.0221086121E+01,5.9999208069E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002630E+00,1.9857545874E+00,4.0282617019E+02,4.0338230080E+02,8.6601184796E-02
2020-09-16,02:13:39.696,259.09282056,6218.227693,260.09282056,1600222419.696,0,963,1.5149839783E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709523E+00,1.9864260391E+00,4.0282617019E+02,4.0338230080E+02,8.6601184796E-02
2020-09-16,02:13:39.719,259.09282082,6218.227700,260.09282082,1600222419.719,0,963,1.5149839783E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709523E+00,1.9864250372E+00,4.0282617019E+02,4.0338205355E+02,8.6524227806E-02
2020-09-16,02:13:39.740,259.09282108,6218.227706,260.09282108,1600222419.741,0,963,1.5149839783E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709523E+00,1.9864240354E+00,4.0273396293E+02,4.0328947186E+02,8.6524227806E-02
2020-09-16,02:13:39.769,259.09282140,6218.227714,260.09282140,1600222419.769,0,963,1.5149839783E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837445157E+00,1.9859971145E+00,4.0273396293E+02,4.0328947186E+02,8.6524227806E-02
2020-09-16,02:13:39.802,259.09282179,6218.227723,260.09282179,1600222419.803,0,963,1.5149839783E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837445157E+00,1.9859980853E+00,4.0273396293E+02,4.0328971143E+02,8.6598810775E-02
2020-09-16,02:13:39.838,259.09282220,6218.227733,260.09282220,1600222419.838,0,963,1.5149839783E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837445157E+00,1.9859990560E+00,4.0282988507E+02,4.0338600555E+02,8.6598810775E-02
2020-09-16,02:13:39.865,259.09282252,6218.227741,260.09282252,1600222419.866,0,963,1.5149839783E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140680E+00,1.9860686874E+00,4.0282988507E+02,4.0338600555E+02,8.6598810775E-02
2020-09-16,02:13:39.887,259.09282277,6218.227746,260.09282277,1600222419.887,0,963,1.5149839783E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140680E+00,1.9860681495E+00,4.0282988507E+02,4.0338587279E+02,8.6557487617E-02
2020-09-16,02:13:39.907,259.09282301,6218.227752,260.09282301,1600222419.908,0,963,1.5149839783E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140680E+00,1.9860676117E+00,4.0273463390E+02,4.0329035743E+02,8.6557487617E-02
2020-09-16,02:13:39.934,259.09282332,6218.227760,260.09282332,1600222419.935,0,963,1.5149839783E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083477E+00,1.9858616576E+00,4.0273463390E+02,4.0329035743E+02,8.6557487617E-02
2020-09-16,02:13:39.957,259.09282359,6218.227766,260.09282359,1600222419.958,0,963,1.5149839783E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083477E+00,1.9858650995E+00,4.0273463390E+02,4.0329120691E+02,8.6821956980E-02
2020-09-16,02:13:39.980,259.09282384,6218.227772,260.09282384,1600222419.980,0,963,1.5152158508E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083477E+00,1.9858685415E+00,4.0280370566E+02,4.0336122377E+02,8.6821956980E-02
2020-09-16,02:13:40.010,259.09282420,6218.227781,260.09282420,1600222420.011,0,963,1.5151720581E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570141E+00,1.9854166936E+00,4.0280370566E+02,4.0336122377E+02,8.6821956980E-02
2020-09-16,02:13:40.032,259.09282444,6218.227787,260.09282444,1600222420.032,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570141E+00,1.9854142207E+00,4.0280370566E+02,4.0336061319E+02,8.6631901073E-02
2020-09-16,02:13:40.052,259.09282469,6218.227792,260.09282469,1600222420.053,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570141E+00,1.9854117478E+00,4.0273361020E+02,4.0328981034E+02,8.6631901073E-02
2020-09-16,02:13:40.078,259.09282499,6218.227800,260.09282499,1600222420.079,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295427E+00,1.9863853821E+00,4.0273361020E+02,4.0328981034E+02,8.6631901073E-02
2020-09-16,02:13:40.101,259.09282525,6218.227806,260.09282525,1600222420.102,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295427E+00,1.9863830284E+00,4.0273361020E+02,4.0328922958E+02,8.6451094567E-02
2020-09-16,02:13:40.128,259.09282556,6218.227813,260.09282556,1600222420.128,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295427E+00,1.9863806746E+00,4.0277337052E+02,4.0332846394E+02,8.6451094567E-02
2020-09-16,02:13:40.163,259.09282596,6218.227823,260.09282596,1600222420.163,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625189E+00,1.9857128941E+00,4.0277337052E+02,4.0332846394E+02,8.6451094567E-02
2020-09-16,02:13:40.184,259.09282622,6218.227829,260.09282622,1600222420.185,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625189E+00,1.9857138527E+00,4.0277337052E+02,4.0332870057E+02,8.6524756289E-02
2020-09-16,02:13:40.206,259.09282646,6218.227835,260.09282646,1600222420.206,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625189E+00,1.9857148113E+00,4.0286818652E+02,4.0342388398E+02,8.6524756289E-02
2020-09-16,02:13:40.232,259.09282676,6218.227842,260.09282676,1600222420.232,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844103239E+00,1.9866636925E+00,4.0286818652E+02,4.0342388398E+02,8.6524756289E-02
2020-09-16,02:13:40.253,259.09282700,6218.227848,260.09282700,1600222420.253,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844103239E+00,1.9866639539E+00,4.0286818652E+02,4.0342394850E+02,8.6544836352E-02
2020-09-16,02:13:40.273,259.09282725,6218.227854,260.09282725,1600222420.274,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844103239E+00,1.9866642154E+00,4.0275102715E+02,4.0330669202E+02,8.6544836352E-02
2020-09-16,02:13:40.305,259.09282760,6218.227863,260.09282760,1600222420.305,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761400E+00,1.9855287433E+00,4.0275102715E+02,4.0330669202E+02,8.6544836352E-02
2020-09-16,02:13:40.326,259.09282786,6218.227869,260.09282786,1600222420.327,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761400E+00,1.9855273382E+00,4.0275102715E+02,4.0330634517E+02,8.6436856965E-02
2020-09-16,02:13:40.348,259.09282810,6218.227874,260.09282810,1600222420.348,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761400E+00,1.9855259331E+00,4.0286010851E+02,4.0341522998E+02,8.6436856965E-02
2020-09-16,02:13:40.377,259.09282844,6218.227883,260.09282844,1600222420.377,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830878780E+00,1.9853374577E+00,4.0286010851E+02,4.0341522998E+02,8.6436856965E-02
2020-09-16,02:13:40.398,259.09282868,6218.227888,260.09282868,1600222420.398,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830878780E+00,1.9853359685E+00,4.0286010851E+02,4.0341486224E+02,8.6322402880E-02
2020-09-16,02:13:40.418,259.09282892,6218.227894,260.09282892,1600222420.419,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830878780E+00,1.9853344793E+00,4.0281552355E+02,4.0336984818E+02,8.6322402880E-02
2020-09-16,02:13:40.447,259.09282925,6218.227902,260.09282925,1600222420.447,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828112118E+00,1.9850574996E+00,4.0281552355E+02,4.0336984818E+02,8.6322402880E-02
2020-09-16,02:13:40.469,259.09282950,6218.227908,260.09282950,1600222420.469,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828112118E+00,1.9850577866E+00,4.0281552355E+02,4.0336991904E+02,8.6344459242E-02
2020-09-16,02:13:40.490,259.09282975,6218.227914,260.09282975,1600222420.490,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828112118E+00,1.9850580735E+00,4.0269147237E+02,4.0324576797E+02,8.6344459242E-02
2020-09-16,02:13:40.522,259.09283012,6218.227923,260.09283012,1600222420.522,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302518E+00,1.9856778150E+00,4.0269147237E+02,4.0324576797E+02,8.6344459242E-02
2020-09-16,02:13:40.549,259.09283044,6218.227931,260.09283044,1600222420.550,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302518E+00,1.9856795189E+00,4.0269147237E+02,4.0324618848E+02,8.6475392335E-02
2020-09-16,02:13:40.571,259.09283068,6218.227936,260.09283068,1600222420.571,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302518E+00,1.9856812227E+00,4.0274907883E+02,4.0330429488E+02,8.6475392335E-02
2020-09-16,02:13:40.598,259.09283100,6218.227944,260.09283100,1600222420.598,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531323E+00,1.9852035618E+00,4.0274907883E+02,4.0330429488E+02,8.6475392335E-02
2020-09-16,02:13:40.618,259.09283124,6218.227950,260.09283124,1600222420.619,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531323E+00,1.9852045227E+00,4.0274907883E+02,4.0330453212E+02,8.6549248515E-02
2020-09-16,02:13:40.640,259.09283148,6218.227956,260.09283148,1600222420.640,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531323E+00,1.9852054835E+00,4.0273565243E+02,4.0329132443E+02,8.6549248515E-02
2020-09-16,02:13:40.665,259.09283178,6218.227963,260.09283178,1600222420.666,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823278E+00,1.9859355073E+00,4.0273565243E+02,4.0329132443E+02,8.6549248515E-02
2020-09-16,02:13:40.687,259.09283204,6218.227969,260.09283204,1600222420.688,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823278E+00,1.9859352007E+00,4.0273565243E+02,4.0329124877E+02,8.6525693371E-02
2020-09-16,02:13:40.709,259.09283228,6218.227975,260.09283228,1600222420.709,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823278E+00,1.9859348942E+00,4.0265478541E+02,4.0321019454E+02,8.6525693371E-02
2020-09-16,02:13:40.734,259.09283258,6218.227982,260.09283258,1600222420.735,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014690E+00,1.9861542842E+00,4.0265478541E+02,4.0321019454E+02,8.6525693371E-02
2020-09-16,02:13:40.756,259.09283282,6218.227988,260.09283282,1600222420.756,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014690E+00,1.9861543243E+00,4.0265478541E+02,4.0321020445E+02,8.6528777241E-02
2020-09-16,02:13:40.776,259.09283307,6218.227994,260.09283307,1600222420.777,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014690E+00,1.9861543645E+00,4.0265598396E+02,4.0321141456E+02,8.6528777241E-02
2020-09-16,02:13:40.805,259.09283339,6218.228001,260.09283339,1600222420.805,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839238567E+00,1.9861767776E+00,4.0265598396E+02,4.0321141456E+02,8.6528777241E-02
2020-09-16,02:13:40.826,259.09283365,6218.228007,260.09283365,1600222420.827,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839238567E+00,1.9861754100E+00,4.0265598396E+02,4.0321107714E+02,8.6423710227E-02
2020-09-16,02:13:40.848,259.09283389,6218.228013,260.09283389,1600222420.848,0,963,1.5145750427E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839238567E+00,1.9861740424E+00,4.0277290188E+02,4.0332781872E+02,8.6423710227E-02
2020-09-16,02:13:40.877,259.09283422,6218.228021,260.09283422,1600222420.877,0,963,1.5146261292E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883876E+00,1.9858381928E+00,4.0277290188E+02,4.0332781872E+02,8.6423710227E-02
2020-09-16,02:13:40.908,259.09283459,6218.228030,260.09283459,1600222420.909,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883876E+00,1.9858407478E+00,4.0277290188E+02,4.0332844938E+02,8.6620032791E-02
2020-09-16,02:13:40.940,259.09283495,6218.228039,260.09283495,1600222420.940,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883876E+00,1.9858433029E+00,4.0271032073E+02,4.0326641247E+02,8.6620032791E-02
2020-09-16,02:13:40.969,259.09283529,6218.228047,260.09283529,1600222420.969,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827736547E+00,1.9850276437E+00,4.0271032073E+02,4.0326641247E+02,8.6620032791E-02
2020-09-16,02:13:40.990,259.09283553,6218.228053,260.09283553,1600222420.990,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827736547E+00,1.9850275220E+00,4.0271032073E+02,4.0326638243E+02,8.6610678261E-02
2020-09-16,02:13:41.010,259.09283578,6218.228059,260.09283578,1600222421.011,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827736547E+00,1.9850274003E+00,4.0279850728E+02,4.0335466069E+02,8.6610678261E-02
2020-09-16,02:13:41.036,259.09283608,6218.228066,260.09283608,1600222421.037,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214363E+00,1.9857760320E+00,4.0279850728E+02,4.0335466069E+02,8.6610678261E-02
2020-09-16,02:13:41.058,259.09283632,6218.228072,260.09283632,1600222421.058,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214363E+00,1.9857758503E+00,4.0279850728E+02,4.0335461584E+02,8.6596717584E-02
2020-09-16,02:13:41.078,259.09283656,6218.228077,260.09283656,1600222421.079,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214363E+00,1.9857756686E+00,4.0276316828E+02,4.0331918321E+02,8.6596717584E-02
2020-09-16,02:13:41.105,259.09283687,6218.228085,260.09283687,1600222421.106,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046030E+00,1.9855585889E+00,4.0276316828E+02,4.0331918321E+02,8.6596717584E-02
2020-09-16,02:13:41.127,259.09283712,6218.228091,260.09283712,1600222421.127,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046030E+00,1.9855602836E+00,4.0276316828E+02,4.0331960158E+02,8.6726958314E-02
2020-09-16,02:13:41.148,259.09283736,6218.228097,260.09283736,1600222421.148,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046030E+00,1.9855619784E+00,4.0275532856E+02,4.0331216939E+02,8.6726958314E-02
2020-09-16,02:13:41.177,259.09283770,6218.228105,260.09283770,1600222421.177,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838190720E+00,1.9860770329E+00,4.0275532856E+02,4.0331216939E+02,8.6726958314E-02
2020-09-16,02:13:41.197,259.09283794,6218.228111,260.09283794,1600222421.198,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838190720E+00,1.9860727203E+00,4.0275532856E+02,4.0331110506E+02,8.6395623945E-02
2020-09-16,02:13:41.226,259.09283826,6218.228118,260.09283826,1600222421.226,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838190720E+00,1.9860684077E+00,4.0280840119E+02,4.0336318649E+02,8.6395623945E-02
2020-09-16,02:13:41.260,259.09283867,6218.228128,260.09283867,1600222421.261,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864143E+00,1.9849344657E+00,4.0280840119E+02,4.0336318649E+02,8.6395623945E-02
2020-09-16,02:13:41.282,259.09283891,6218.228134,260.09283891,1600222421.282,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864143E+00,1.9849358992E+00,4.0280840119E+02,4.0336354050E+02,8.6505819463E-02
2020-09-16,02:13:41.302,259.09283916,6218.228140,260.09283916,1600222421.303,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864143E+00,1.9849373327E+00,4.0272575326E+02,4.0328113261E+02,8.6505819463E-02
2020-09-16,02:13:41.332,259.09283949,6218.228148,260.09283949,1600222421.332,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701737E+00,1.9860223225E+00,4.0272575326E+02,4.0328113261E+02,8.6505819463E-02
2020-09-16,02:13:41.352,259.09283973,6218.228154,260.09283973,1600222421.353,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701737E+00,1.9860217297E+00,4.0272575326E+02,4.0328098632E+02,8.6460272315E-02
2020-09-16,02:13:41.374,259.09283998,6218.228159,260.09283998,1600222421.374,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701737E+00,1.9860211369E+00,4.0280991069E+02,4.0336511344E+02,8.6460272315E-02
2020-09-16,02:13:41.401,259.09284029,6218.228167,260.09284029,1600222421.401,0,963,1.5146318054E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362486E+00,1.9860872867E+00,4.0280991069E+02,4.0336511344E+02,8.6460272315E-02
2020-09-16,02:13:41.421,259.09284053,6218.228173,260.09284053,1600222421.422,0,963,1.5146583811E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362486E+00,1.9860892633E+00,4.0280991069E+02,4.0336560132E+02,8.6612133221E-02
2020-09-16,02:13:41.443,259.09284078,6218.228179,260.09284078,1600222421.443,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362486E+00,1.9860912400E+00,4.0282270342E+02,4.0337889959E+02,8.6612133221E-02
2020-09-16,02:13:41.470,259.09284110,6218.228186,260.09284110,1600222421.471,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546719E+00,1.9854088885E+00,4.0282270342E+02,4.0337889959E+02,8.6612133221E-02
2020-09-16,02:13:41.493,259.09284137,6218.228193,260.09284137,1600222421.494,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546719E+00,1.9854089642E+00,4.0282270342E+02,4.0337891828E+02,8.6617952027E-02
2020-09-16,02:13:41.513,259.09284160,6218.228198,260.09284160,1600222421.514,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546719E+00,1.9854090399E+00,4.0282635036E+02,4.0338258896E+02,8.6617952027E-02
2020-09-16,02:13:41.539,259.09284190,6218.228206,260.09284190,1600222421.540,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660905E+00,1.9852202441E+00,4.0282635036E+02,4.0338258896E+02,8.6617952027E-02
2020-09-16,02:13:41.561,259.09284214,6218.228211,260.09284214,1600222421.561,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660905E+00,1.9852194372E+00,4.0282635036E+02,4.0338238970E+02,8.6555930951E-02
2020-09-16,02:13:41.582,259.09284238,6218.228217,260.09284238,1600222421.582,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660905E+00,1.9852186303E+00,4.0274809509E+02,4.0330382719E+02,8.6555930951E-02
2020-09-16,02:13:41.615,259.09284278,6218.228227,260.09284278,1600222421.616,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800963E+00,1.9853327657E+00,4.0274809509E+02,4.0330382719E+02,8.6555930951E-02
2020-09-16,02:13:41.642,259.09284309,6218.228234,260.09284309,1600222421.643,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800963E+00,1.9853308972E+00,4.0274809509E+02,4.0330336590E+02,8.6412326784E-02
2020-09-16,02:13:41.664,259.09284333,6218.228240,260.09284333,1600222421.664,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800963E+00,1.9853290288E+00,4.0287446903E+02,4.0342945266E+02,8.6412326784E-02
2020-09-16,02:13:41.693,259.09284367,6218.228248,260.09284367,1600222421.693,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824496628E+00,1.9846978804E+00,4.0287446903E+02,4.0342945266E+02,8.6412326784E-02
2020-09-16,02:13:41.713,259.09284391,6218.228254,260.09284391,1600222421.714,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824496628E+00,1.9846993828E+00,4.0287446903E+02,4.0342982382E+02,8.6527839740E-02
2020-09-16,02:13:41.734,259.09284416,6218.228260,260.09284416,1600222421.735,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824496628E+00,1.9847008853E+00,4.0279380674E+02,4.0334942142E+02,8.6527839740E-02
2020-09-16,02:13:41.763,259.09284448,6218.228268,260.09284448,1600222421.763,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122366E+00,1.9856645521E+00,4.0279380674E+02,4.0334942142E+02,8.6527839740E-02
2020-09-16,02:13:41.785,259.09284473,6218.228274,260.09284473,1600222421.785,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122366E+00,1.9856657718E+00,4.0279380674E+02,4.0334972250E+02,8.6621561522E-02
2020-09-16,02:13:41.805,259.09284498,6218.228279,260.09284498,1600222421.806,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122366E+00,1.9856669914E+00,4.0277117865E+02,4.0332736425E+02,8.6621561522E-02
2020-09-16,02:13:41.834,259.09284530,6218.228287,260.09284530,1600222421.834,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717590E+00,1.9853261267E+00,4.0277117865E+02,4.0332736425E+02,8.6621561522E-02
2020-09-16,02:13:41.855,259.09284556,6218.228293,260.09284556,1600222421.856,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717590E+00,1.9853242340E+00,4.0277117865E+02,4.0332689694E+02,8.6476088618E-02
2020-09-16,02:13:41.877,259.09284580,6218.228299,260.09284580,1600222421.877,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717590E+00,1.9853223412E+00,4.0278173870E+02,4.0333700424E+02,8.6476088618E-02
2020-09-16,02:13:41.903,259.09284610,6218.228306,260.09284610,1600222421.903,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792281E+00,1.9861307267E+00,4.0278173870E+02,4.0333700424E+02,8.6476088618E-02
2020-09-16,02:13:41.924,259.09284634,6218.228312,260.09284634,1600222421.924,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792281E+00,1.9861295937E+00,4.0278173870E+02,4.0333672461E+02,8.6389041840E-02
2020-09-16,02:13:41.944,259.09284659,6218.228318,260.09284659,1600222421.945,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792281E+00,1.9861284607E+00,4.0281471970E+02,4.0336947141E+02,8.6389041840E-02
2020-09-16,02:13:41.971,259.09284690,6218.228326,260.09284690,1600222421.972,0,963,1.5146636963E+02,5.9999961853E+01,2.6125000000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831013311E+00,1.9853496817E+00,4.0281471970E+02,4.0336947141E+02,8.6389041840E-02
2020-09-16,02:13:42.006,259.09284729,6218.228335,260.09284729,1600222422.006,0,963,1.5146851458E+02,5.9999961853E+01,2.6071428571E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831013311E+00,1.9853515032E+00,4.0281471970E+02,4.0336992117E+02,8.6529037905E-02
2020-09-16,02:13:42.036,259.09284765,6218.228344,260.09284765,1600222422.037,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831013311E+00,1.9853533248E+00,4.0284593564E+02,4.0340162993E+02,8.6529037905E-02
2020-09-16,02:13:42.065,259.09284799,6218.228352,260.09284799,1600222422.066,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834329757E+00,1.9856853460E+00,4.0284593564E+02,4.0340162993E+02,8.6529037905E-02
2020-09-16,02:13:42.088,259.09284824,6218.228358,260.09284824,1600222422.088,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834329757E+00,1.9856855210E+00,4.0284593564E+02,4.0340167314E+02,8.6542488164E-02
2020-09-16,02:13:42.108,259.09284848,6218.228364,260.09284848,1600222422.109,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834329757E+00,1.9856856961E+00,4.0277901760E+02,4.0333470600E+02,8.6542488164E-02
2020-09-16,02:13:42.137,259.09284881,6218.228371,260.09284881,1600222422.137,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073890E+00,1.9857601939E+00,4.0277901760E+02,4.0333470600E+02,8.6542488164E-02
2020-09-16,02:13:42.158,259.09284906,6218.228377,260.09284906,1600222422.159,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073890E+00,1.9857601120E+00,4.0277901760E+02,4.0333468580E+02,8.6536199988E-02
2020-09-16,02:13:42.180,259.09284931,6218.228383,260.09284931,1600222422.180,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073890E+00,1.9857600302E+00,4.0272304235E+02,4.0327861312E+02,8.6536199988E-02
2020-09-16,02:13:42.207,259.09284963,6218.228391,260.09284963,1600222422.208,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846397E+00,1.9856371415E+00,4.0272304235E+02,4.0327861312E+02,8.6536199988E-02
2020-09-16,02:13:42.230,259.09284988,6218.228397,260.09284988,1600222422.230,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846397E+00,1.9856361292E+00,4.0272304235E+02,4.0327836326E+02,8.6458409757E-02
2020-09-16,02:13:42.250,259.09285013,6218.228403,260.09285013,1600222422.251,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846397E+00,1.9856351169E+00,4.0282968744E+02,4.0338490548E+02,8.6458409757E-02
2020-09-16,02:13:42.279,259.09285045,6218.228411,260.09285045,1600222422.279,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047593E+00,1.9859555997E+00,4.0282968744E+02,4.0338490548E+02,8.6458409757E-02
2020-09-16,02:13:42.302,259.09285072,6218.228417,260.09285072,1600222422.302,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047593E+00,1.9859598913E+00,4.0282968744E+02,4.0338596486E+02,8.6788147998E-02
2020-09-16,02:13:42.326,259.09285101,6218.228424,260.09285101,1600222422.327,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047593E+00,1.9859641829E+00,4.0275867447E+02,4.0331591305E+02,8.6788147998E-02
2020-09-16,02:13:42.361,259.09285140,6218.228434,260.09285140,1600222422.361,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211220E+00,1.9857803365E+00,4.0275867447E+02,4.0331591305E+02,8.6788147998E-02
2020-09-16,02:13:42.381,259.09285164,6218.228439,260.09285164,1600222422.382,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211220E+00,1.9857779885E+00,4.0275867447E+02,4.0331533350E+02,8.6607730866E-02
2020-09-16,02:13:42.404,259.09285190,6218.228446,260.09285190,1600222422.404,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211220E+00,1.9857756406E+00,4.0276280733E+02,4.0331889252E+02,8.6607730866E-02
2020-09-16,02:13:42.430,259.09285220,6218.228453,260.09285220,1600222422.430,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345891E+00,1.9857891230E+00,4.0276280733E+02,4.0331889252E+02,8.6607730866E-02
2020-09-16,02:13:42.450,259.09285244,6218.228459,260.09285244,1600222422.451,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345891E+00,1.9857905071E+00,4.0276280733E+02,4.0331923416E+02,8.6714085835E-02
2020-09-16,02:13:42.471,259.09285269,6218.228464,260.09285269,1600222422.472,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345891E+00,1.9857918912E+00,4.0274093795E+02,4.0329767619E+02,8.6714085835E-02
2020-09-16,02:13:42.500,259.09285301,6218.228472,260.09285301,1600222422.500,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827949325E+00,1.9850513928E+00,4.0274093795E+02,4.0329767619E+02,8.6714085835E-02
2020-09-16,02:13:42.522,259.09285326,6218.228478,260.09285326,1600222422.522,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827949325E+00,1.9850514488E+00,4.0274093795E+02,4.0329769000E+02,8.6718385680E-02
2020-09-16,02:13:42.542,259.09285351,6218.228484,260.09285351,1600222422.543,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827949325E+00,1.9850515047E+00,4.0274206943E+02,4.0329883686E+02,8.6718385680E-02
2020-09-16,02:13:42.572,259.09285384,6218.228492,260.09285384,1600222422.572,0,963,1.5146887207E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165334E+00,1.9859741545E+00,4.0274206943E+02,4.0329883686E+02,8.6718385680E-02
2020-09-16,02:13:42.592,259.09285409,6218.228498,260.09285409,1600222422.593,0,963,1.5145795441E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165334E+00,1.9859723084E+00,4.0274206943E+02,4.0329838125E+02,8.6576544824E-02
2020-09-16,02:13:42.614,259.09285433,6218.228504,260.09285433,1600222422.614,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165334E+00,1.9859704623E+00,4.0278519320E+02,4.0334110893E+02,8.6576544824E-02
2020-09-16,02:13:42.640,259.09285463,6218.228511,260.09285463,1600222422.640,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359989E+00,1.9861901771E+00,4.0278519320E+02,4.0334110893E+02,8.6576544824E-02
2020-09-16,02:13:42.661,259.09285487,6218.228517,260.09285487,1600222422.661,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359989E+00,1.9861891605E+00,4.0278519320E+02,4.0334085803E+02,8.6498443137E-02
2020-09-16,02:13:42.681,259.09285512,6218.228523,260.09285512,1600222422.682,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359989E+00,1.9861881439E+00,4.0276387893E+02,4.0331926347E+02,8.6498443137E-02
2020-09-16,02:13:42.713,259.09285549,6218.228532,260.09285549,1600222422.714,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033730E+00,1.9859552539E+00,4.0276387893E+02,4.0331926347E+02,8.6498443137E-02
2020-09-16,02:13:42.740,259.09285579,6218.228539,260.09285579,1600222422.740,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033730E+00,1.9859559672E+00,4.0276387893E+02,4.0331943951E+02,8.6553246336E-02
2020-09-16,02:13:42.760,259.09285603,6218.228545,260.09285603,1600222422.761,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033730E+00,1.9859566805E+00,4.0272320779E+02,4.0327888830E+02,8.6553246336E-02
2020-09-16,02:13:42.789,259.09285637,6218.228553,260.09285637,1600222422.790,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826460049E+00,1.9848981113E+00,4.0272320779E+02,4.0327888830E+02,8.6553246336E-02
2020-09-16,02:13:42.811,259.09285661,6218.228559,260.09285661,1600222422.811,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826460049E+00,1.9848966834E+00,4.0272320779E+02,4.0327853571E+02,8.6443474098E-02
2020-09-16,02:13:42.832,259.09285685,6218.228564,260.09285685,1600222422.832,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826460049E+00,1.9848952554E+00,4.0279615607E+02,4.0335123194E+02,8.6443474098E-02
2020-09-16,02:13:42.861,259.09285719,6218.228573,260.09285719,1600222422.861,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022434E+00,1.9849515578E+00,4.0279615607E+02,4.0335123194E+02,8.6443474098E-02
2020-09-16,02:13:42.881,259.09285743,6218.228578,260.09285743,1600222422.882,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022434E+00,1.9849516436E+00,4.0279615607E+02,4.0335125313E+02,8.6450069279E-02
2020-09-16,02:13:42.904,259.09285769,6218.228584,260.09285769,1600222422.904,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022434E+00,1.9849517293E+00,4.0275799728E+02,4.0331306293E+02,8.6450069279E-02
2020-09-16,02:13:42.934,259.09285803,6218.228593,260.09285803,1600222422.934,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419857E+00,1.9853919705E+00,4.0275799728E+02,4.0331306293E+02,8.6450069279E-02
2020-09-16,02:13:42.956,259.09285829,6218.228599,260.09285829,1600222422.956,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419857E+00,1.9853923810E+00,4.0275799728E+02,4.0331316427E+02,8.6481617474E-02
2020-09-16,02:13:42.979,259.09285855,6218.228605,260.09285855,1600222422.979,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419857E+00,1.9853927915E+00,4.0284476167E+02,4.0340014962E+02,8.6481617474E-02
2020-09-16,02:13:43.007,259.09285889,6218.228613,260.09285889,1600222423.008,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112388E+00,1.9856623502E+00,4.0284476167E+02,4.0340014962E+02,8.6481617474E-02
2020-09-16,02:13:43.029,259.09285914,6218.228619,260.09285914,1600222423.030,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112388E+00,1.9856650160E+00,4.0284476167E+02,4.0340080780E+02,8.6686472113E-02
2020-09-16,02:13:43.051,259.09285939,6218.228625,260.09285939,1600222423.051,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112388E+00,1.9856676818E+00,4.0277031598E+02,4.0332691742E+02,8.6686472113E-02
2020-09-16,02:13:43.079,259.09285972,6218.228633,260.09285972,1600222423.080,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824886503E+00,1.9847440437E+00,4.0277031598E+02,4.0332691742E+02,8.6686472113E-02
2020-09-16,02:13:43.114,259.09286012,6218.228643,260.09286012,1600222423.114,0,963,1.5144703674E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824886503E+00,1.9847412275E+00,4.0277031598E+02,4.0332622192E+02,8.6469962266E-02
2020-09-16,02:13:43.144,259.09286047,6218.228651,260.09286047,1600222423.145,0,963,1.5146350708E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824886503E+00,1.9847384114E+00,4.0277124733E+02,4.0332645905E+02,8.6469962266E-02
2020-09-16,02:13:43.174,259.09286081,6218.228659,260.09286081,1600222423.174,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712257E+00,1.9853216479E+00,4.0277124733E+02,4.0332645905E+02,8.6469962266E-02
2020-09-16,02:13:43.194,259.09286105,6218.228665,260.09286105,1600222423.195,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712257E+00,1.9853216866E+00,4.0277124733E+02,4.0332646860E+02,8.6472934637E-02
2020-09-16,02:13:43.217,259.09286132,6218.228672,260.09286132,1600222423.218,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712257E+00,1.9853217252E+00,4.0282562389E+02,4.0338092966E+02,8.6472934637E-02
2020-09-16,02:13:43.247,259.09286167,6218.228680,260.09286167,1600222423.248,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617088E+00,1.9852120841E+00,4.0282562389E+02,4.0338092966E+02,8.6472934637E-02
2020-09-16,02:13:43.269,259.09286191,6218.228686,260.09286191,1600222423.269,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617088E+00,1.9852138368E+00,4.0282562389E+02,4.0338136248E+02,8.6607651040E-02
2020-09-16,02:13:43.289,259.09286215,6218.228692,260.09286215,1600222423.290,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617088E+00,1.9852155895E+00,4.0278309638E+02,4.0333920907E+02,8.6607651040E-02
2020-09-16,02:13:43.319,259.09286249,6218.228700,260.09286249,1600222423.319,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795321E+00,1.9858341150E+00,4.0278309638E+02,4.0333920907E+02,8.6607651040E-02
2020-09-16,02:13:43.339,259.09286273,6218.228706,260.09286273,1600222423.340,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795321E+00,1.9858300961E+00,4.0278309638E+02,4.0333821706E+02,8.6298850023E-02
2020-09-16,02:13:43.361,259.09286297,6218.228711,260.09286297,1600222423.361,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795321E+00,1.9858260773E+00,4.0276560778E+02,4.0331971240E+02,8.6298850023E-02
2020-09-16,02:13:43.390,259.09286331,6218.228719,260.09286331,1600222423.390,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840906425E+00,1.9863377666E+00,4.0276560778E+02,4.0331971240E+02,8.6298850023E-02
2020-09-16,02:13:43.411,259.09286355,6218.228725,260.09286355,1600222423.411,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840906425E+00,1.9863419788E+00,4.0276560778E+02,4.0332075181E+02,8.6622425822E-02
2020-09-16,02:13:43.437,259.09286385,6218.228733,260.09286385,1600222423.437,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840906425E+00,1.9863461910E+00,4.0289768908E+02,4.0345405494E+02,8.6622425822E-02
2020-09-16,02:13:43.471,259.09286426,6218.228742,260.09286426,1600222423.472,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051399E+00,1.9856599091E+00,4.0289768908E+02,4.0345405494E+02,8.6622425822E-02
2020-09-16,02:13:43.493,259.09286450,6218.228748,260.09286450,1600222423.493,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051399E+00,1.9856576889E+00,4.0289768908E+02,4.0345350669E+02,8.6451812997E-02
2020-09-16,02:13:43.516,259.09286477,6218.228754,260.09286477,1600222423.516,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051399E+00,1.9856554686E+00,4.0273054119E+02,4.0328558020E+02,8.6451812997E-02
2020-09-16,02:13:43.545,259.09286510,6218.228763,260.09286510,1600222423.545,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100288E+00,1.9857604765E+00,4.0273054119E+02,4.0328558020E+02,8.6451812997E-02
2020-09-16,02:13:43.568,259.09286537,6218.228769,260.09286537,1600222423.568,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100288E+00,1.9857607191E+00,4.0273054119E+02,4.0328564007E+02,8.6470450595E-02
2020-09-16,02:13:43.589,259.09286562,6218.228775,260.09286562,1600222423.590,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100288E+00,1.9857609616E+00,4.0277144004E+02,4.0332665516E+02,8.6470450595E-02
2020-09-16,02:13:43.618,259.09286596,6218.228783,260.09286596,1600222423.619,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662994E+00,1.9854168422E+00,4.0277144004E+02,4.0332665516E+02,8.6470450595E-02
2020-09-16,02:13:43.640,259.09286620,6218.228789,260.09286620,1600222423.640,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662994E+00,1.9854181808E+00,4.0277144004E+02,4.0332698566E+02,8.6573332673E-02
2020-09-16,02:13:43.661,259.09286645,6218.228795,260.09286645,1600222423.661,0,963,1.5147448730E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662994E+00,1.9854195195E+00,4.0287460228E+02,4.0343062076E+02,8.6573332673E-02
2020-09-16,02:13:43.693,259.09286682,6218.228804,260.09286682,1600222423.693,0,963,1.5147029877E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250164E+00,1.9853781896E+00,4.0287460228E+02,4.0343062076E+02,8.6573332673E-02
2020-09-16,02:13:43.717,259.09286709,6218.228810,260.09286709,1600222423.717,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250164E+00,1.9853766825E+00,4.0287460228E+02,4.0343024858E+02,8.6457503243E-02
2020-09-16,02:13:43.737,259.09286734,6218.228816,260.09286734,1600222423.738,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250164E+00,1.9853751754E+00,4.0275635647E+02,4.0331146762E+02,8.6457503243E-02
2020-09-16,02:13:43.763,259.09286764,6218.228823,260.09286764,1600222423.764,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191526E+00,1.9861702127E+00,4.0275635647E+02,4.0331146762E+02,8.6457503243E-02
2020-09-16,02:13:43.785,259.09286788,6218.228829,260.09286788,1600222423.785,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191526E+00,1.9861727555E+00,4.0275635647E+02,4.0331209514E+02,8.6652855114E-02
2020-09-16,02:13:43.805,259.09286812,6218.228835,260.09286812,1600222423.806,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191526E+00,1.9861752983E+00,4.0283365909E+02,4.0339013205E+02,8.6652855114E-02
2020-09-16,02:13:43.838,259.09286850,6218.228844,260.09286850,1600222423.838,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171951E+00,1.9856727699E+00,4.0283365909E+02,4.0339013205E+02,8.6652855114E-02
2020-09-16,02:13:43.864,259.09286880,6218.228851,260.09286880,1600222423.864,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171951E+00,1.9856725787E+00,4.0283365909E+02,4.0339008485E+02,8.6638162282E-02
2020-09-16,02:13:43.884,259.09286904,6218.228857,260.09286904,1600222423.885,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171951E+00,1.9856723875E+00,4.0284258868E+02,4.0339897957E+02,8.6638162282E-02
2020-09-16,02:13:43.914,259.09286938,6218.228865,260.09286938,1600222423.914,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187562E+00,1.9858741778E+00,4.0284258868E+02,4.0339897957E+02,8.6638162282E-02
2020-09-16,02:13:43.934,259.09286962,6218.228871,260.09286962,1600222423.935,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187562E+00,1.9858749591E+00,4.0284258868E+02,4.0339917245E+02,8.6698195803E-02
2020-09-16,02:13:43.956,259.09286986,6218.228877,260.09286986,1600222423.956,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187562E+00,1.9858757404E+00,4.0274347830E+02,4.0330011797E+02,8.6698195803E-02
2020-09-16,02:13:43.984,259.09287020,6218.228885,260.09287020,1600222423.985,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927460E+00,1.9855493593E+00,4.0274347830E+02,4.0330011797E+02,8.6698195803E-02
2020-09-16,02:13:44.006,259.09287045,6218.228891,260.09287045,1600222424.007,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927460E+00,1.9855453421E+00,4.0274347830E+02,4.0329912633E+02,8.6389479484E-02
2020-09-16,02:13:44.026,259.09287068,6218.228896,260.09287068,1600222424.027,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927460E+00,1.9855413250E+00,4.0274955361E+02,4.0330421837E+02,8.6389479484E-02
2020-09-16,02:13:44.053,259.09287100,6218.228904,260.09287100,1600222424.054,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425534E+00,1.9856913023E+00,4.0274955361E+02,4.0330421837E+02,8.6389479484E-02
2020-09-16,02:13:44.076,259.09287126,6218.228910,260.09287126,1600222424.077,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425534E+00,1.9856927352E+00,4.0274955361E+02,4.0330457206E+02,8.6499589282E-02
2020-09-16,02:13:44.098,259.09287150,6218.228916,260.09287150,1600222424.098,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425534E+00,1.9856941681E+00,4.0274199556E+02,4.0329735729E+02,8.6499589282E-02
2020-09-16,02:13:44.125,259.09287183,6218.228924,260.09287183,1600222424.126,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928148E+00,1.9852439190E+00,4.0274199556E+02,4.0329735729E+02,8.6499589282E-02
2020-09-16,02:13:44.148,259.09287208,6218.228930,260.09287208,1600222424.148,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928148E+00,1.9852434490E+00,4.0274199556E+02,4.0329724127E+02,8.6463468118E-02
2020-09-16,02:13:44.171,259.09287235,6218.228936,260.09287235,1600222424.171,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928148E+00,1.9852429791E+00,4.0274604104E+02,4.0330117629E+02,8.6463468118E-02
2020-09-16,02:13:44.197,259.09287266,6218.228944,260.09287266,1600222424.198,0,963,1.5146983337E+02,5.9999961853E+01,2.6062500000E+01,6.0221031189E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751716E+00,1.9853254293E+00,4.0274604104E+02,4.0330117629E+02,8.6463468118E-02
2020-09-16,02:13:44.230,259.09287303,6218.228953,260.09287303,1600222424.230,0,963,1.5144402095E+02,5.9999913897E+01,2.6062500000E+01,6.0220935277E+01,5.9999336243E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751716E+00,1.9853256324E+00,4.0274604104E+02,4.0330122644E+02,8.6479079502E-02
2020-09-16,02:13:44.263,259.09287343,6218.228962,260.09287343,1600222424.264,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751716E+00,1.9853258355E+00,4.0278502495E+02,4.0334031424E+02,8.6479079502E-02
2020-09-16,02:13:44.292,259.09287376,6218.228970,260.09287376,1600222424.293,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923106E+00,1.9853429940E+00,4.0278502495E+02,4.0334031424E+02,8.6479079502E-02
2020-09-16,02:13:44.313,259.09287400,6218.228976,260.09287400,1600222424.314,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923106E+00,1.9853447075E+00,4.0278502495E+02,4.0334073731E+02,8.6610777203E-02
2020-09-16,02:13:44.335,259.09287425,6218.228982,260.09287425,1600222424.335,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923106E+00,1.9853464211E+00,4.0281271647E+02,4.0336889014E+02,8.6610777203E-02
2020-09-16,02:13:44.364,259.09287458,6218.228990,260.09287458,1600222424.364,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709141E+00,1.9853250002E+00,4.0281271647E+02,4.0336889014E+02,8.6610777203E-02
2020-09-16,02:13:44.384,259.09287483,6218.228996,260.09287483,1600222424.385,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709141E+00,1.9853258326E+00,4.0281271647E+02,4.0336909568E+02,8.6674756523E-02
2020-09-16,02:13:44.405,259.09287507,6218.229002,260.09287507,1600222424.406,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709141E+00,1.9853266651E+00,4.0286357097E+02,4.0342022600E+02,8.6674756523E-02
2020-09-16,02:13:44.436,259.09287542,6218.229010,260.09287542,1600222424.436,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837962668E+00,1.9860528428E+00,4.0286357097E+02,4.0342022600E+02,8.6674756523E-02
2020-09-16,02:13:44.457,259.09287567,6218.229016,260.09287567,1600222424.458,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837962668E+00,1.9860480670E+00,4.0286357097E+02,4.0341904703E+02,8.6307831732E-02
2020-09-16,02:13:44.480,259.09287593,6218.229022,260.09287593,1600222424.480,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837962668E+00,1.9860432913E+00,4.0279972393E+02,4.0335393320E+02,8.6307831732E-02
2020-09-16,02:13:44.509,259.09287626,6218.229030,260.09287626,1600222424.509,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829661437E+00,1.9852122279E+00,4.0279972393E+02,4.0335393320E+02,8.6307831732E-02
2020-09-16,02:13:44.529,259.09287650,6218.229036,260.09287650,1600222424.530,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829661437E+00,1.9852136176E+00,4.0279972393E+02,4.0335427635E+02,8.6414647446E-02
2020-09-16,02:13:44.594,259.09287725,6218.229054,260.09287725,1600222424.594,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830714155E+00,1.9853203985E+00,4.0279972393E+02,4.0335461950E+02,8.6414647446E-02
2020-09-16,02:13:44.615,259.09287750,6218.229060,260.09287750,1600222424.616,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830714155E+00,1.9853207104E+00,4.0279972393E+02,4.0335469652E+02,8.6438621407E-02
2020-09-16,02:13:44.637,259.09287774,6218.229066,260.09287774,1600222424.637,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830714155E+00,1.9853210223E+00,4.0272733886E+02,4.0328228872E+02,8.6438621407E-02
2020-09-16,02:13:44.664,259.09287806,6218.229073,260.09287806,1600222424.664,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155620E+00,1.9858657861E+00,4.0272733886E+02,4.0328228872E+02,8.6438621407E-02
2020-09-16,02:13:44.684,259.09287830,6218.229079,260.09287830,1600222424.685,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155620E+00,1.9858640773E+00,4.0272733886E+02,4.0328186698E+02,8.6307318921E-02
2020-09-16,02:13:44.706,259.09287854,6218.229085,260.09287854,1600222424.706,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155620E+00,1.9858623685E+00,4.0273145975E+02,4.0328557180E+02,8.6307318921E-02
2020-09-16,02:13:44.737,259.09287891,6218.229094,260.09287891,1600222424.738,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742862E+00,1.9855207061E+00,4.0273145975E+02,4.0328557180E+02,8.6307318921E-02
2020-09-16,02:13:44.760,259.09287918,6218.229100,260.09287918,1600222424.761,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742862E+00,1.9855216562E+00,4.0273145975E+02,4.0328580634E+02,8.6380340374E-02
2020-09-16,02:13:44.782,259.09287942,6218.229106,260.09287942,1600222424.782,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742862E+00,1.9855226064E+00,4.0274789515E+02,4.0330249893E+02,8.6380340374E-02
2020-09-16,02:13:44.809,259.09287973,6218.229114,260.09287973,1600222424.809,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001134E+00,1.9850478961E+00,4.0274789515E+02,4.0330249893E+02,8.6380340374E-02
2020-09-16,02:13:44.829,259.09287998,6218.229119,260.09287998,1600222424.830,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001134E+00,1.9850511164E+00,4.0274789515E+02,4.0330329404E+02,8.6627875384E-02
2020-09-16,02:13:44.851,259.09288022,6218.229125,260.09288022,1600222424.851,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001134E+00,1.9850543366E+00,4.0275324682E+02,4.0330944822E+02,8.6627875384E-02
2020-09-16,02:13:44.877,259.09288052,6218.229133,260.09288052,1600222424.877,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803744E+00,1.9858354847E+00,4.0275324682E+02,4.0330944822E+02,8.6627875384E-02
2020-09-16,02:13:44.898,259.09288078,6218.229139,260.09288078,1600222424.899,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803744E+00,1.9858344795E+00,4.0275324682E+02,4.0330920012E+02,8.6550638956E-02
2020-09-16,02:13:44.918,259.09288101,6218.229144,260.09288101,1600222424.919,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803744E+00,1.9858334743E+00,4.0272832844E+02,4.0328399926E+02,8.6550638956E-02
2020-09-16,02:13:44.950,259.09288138,6218.229153,260.09288138,1600222424.951,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200453E+00,1.9852725088E+00,4.0272832844E+02,4.0328399926E+02,8.6550638956E-02
2020-09-16,02:13:44.976,259.09288168,6218.229160,260.09288168,1600222424.977,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200453E+00,1.9852714110E+00,4.0272832844E+02,4.0328372826E+02,8.6466268662E-02
2020-09-16,02:13:44.999,259.09288193,6218.229166,260.09288193,1600222424.999,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200453E+00,1.9852703133E+00,4.0283185242E+02,4.0338712395E+02,8.6466268662E-02
2020-09-16,02:13:45.028,259.09288227,6218.229174,260.09288227,1600222425.028,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216197E+00,1.9855722299E+00,4.0283185242E+02,4.0338712395E+02,8.6466268662E-02
2020-09-16,02:13:45.052,259.09288255,6218.229181,260.09288255,1600222425.052,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216197E+00,1.9855729709E+00,4.0283185242E+02,4.0338730688E+02,8.6523207926E-02
2020-09-16,02:13:45.073,259.09288280,6218.229187,260.09288280,1600222425.074,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216197E+00,1.9855737118E+00,4.0275686204E+02,4.0331239600E+02,8.6523207926E-02
2020-09-16,02:13:45.102,259.09288314,6218.229195,260.09288314,1600222425.103,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847974E+00,1.9857370748E+00,4.0275686204E+02,4.0331239600E+02,8.6523207926E-02
2020-09-16,02:13:45.125,259.09288339,6218.229201,260.09288339,1600222425.125,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847974E+00,1.9857364385E+00,4.0275686204E+02,4.0331223895E+02,8.6474315322E-02
2020-09-16,02:13:45.148,259.09288366,6218.229208,260.09288366,1600222425.148,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847974E+00,1.9857358022E+00,4.0290391889E+02,4.0345934147E+02,8.6474315322E-02
2020-09-16,02:13:45.177,259.09288399,6218.229216,260.09288399,1600222425.177,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277508E+00,1.9861792583E+00,4.0290391889E+02,4.0345934147E+02,8.6474315322E-02
2020-09-16,02:13:45.197,259.09288424,6218.229222,260.09288424,1600222425.198,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277508E+00,1.9861788838E+00,4.0290391889E+02,4.0345924900E+02,8.6445539906E-02
2020-09-16,02:13:45.219,259.09288448,6218.229228,260.09288448,1600222425.219,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277508E+00,1.9861785092E+00,4.0293451884E+02,4.0348979866E+02,8.6445539906E-02
2020-09-16,02:13:45.244,259.09288478,6218.229235,260.09288478,1600222425.245,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409282E+00,1.9857912478E+00,4.0293451884E+02,4.0348979866E+02,8.6445539906E-02
2020-09-16,02:13:45.266,259.09288502,6218.229241,260.09288502,1600222425.266,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409282E+00,1.9857900057E+00,4.0293451884E+02,4.0348949195E+02,8.6350099483E-02
2020-09-16,02:13:45.290,259.09288531,6218.229247,260.09288531,1600222425.291,0,963,1.5143698120E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409282E+00,1.9857887637E+00,4.0282257363E+02,4.0337708593E+02,8.6350099483E-02
2020-09-16,02:13:45.319,259.09288564,6218.229255,260.09288564,1600222425.319,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027906E+00,1.9858506961E+00,4.0282257363E+02,4.0337708593E+02,8.6350099483E-02
2020-09-16,02:13:45.351,259.09288601,6218.229264,260.09288601,1600222425.351,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027906E+00,1.9858518110E+00,4.0282257363E+02,4.0337736117E+02,8.6435770512E-02
2020-09-16,02:13:45.384,259.09288640,6218.229274,260.09288640,1600222425.385,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027906E+00,1.9858529260E+00,4.0272850005E+02,4.0328343320E+02,8.6435770512E-02
2020-09-16,02:13:45.411,259.09288671,6218.229281,260.09288671,1600222425.412,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349362E+00,1.9857849947E+00,4.0272850005E+02,4.0328343320E+02,8.6435770512E-02
2020-09-16,02:13:45.434,259.09288698,6218.229287,260.09288698,1600222425.435,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349362E+00,1.9857883031E+00,4.0272850005E+02,4.0328424975E+02,8.6689988605E-02
2020-09-16,02:13:45.456,259.09288722,6218.229293,260.09288722,1600222425.456,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349362E+00,1.9857916115E+00,4.0274217560E+02,4.0329876074E+02,8.6689988605E-02
2020-09-16,02:13:45.482,259.09288752,6218.229301,260.09288752,1600222425.482,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062682E+00,1.9856627971E+00,4.0274217560E+02,4.0329876074E+02,8.6689988605E-02
2020-09-16,02:13:45.503,259.09288777,6218.229306,260.09288777,1600222425.503,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062682E+00,1.9856602266E+00,4.0274217560E+02,4.0329812625E+02,8.6492459689E-02
2020-09-16,02:13:45.523,259.09288801,6218.229312,260.09288801,1600222425.524,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062682E+00,1.9856576562E+00,4.0273221558E+02,4.0328751802E+02,8.6492459689E-02
2020-09-16,02:13:45.552,259.09288834,6218.229320,260.09288834,1600222425.553,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071309E+00,1.9863593144E+00,4.0273221558E+02,4.0328751802E+02,8.6492459689E-02
2020-09-16,02:13:45.575,259.09288860,6218.229326,260.09288860,1600222425.575,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071309E+00,1.9863574677E+00,4.0273221558E+02,4.0328706234E+02,8.6350595204E-02
2020-09-16,02:13:45.595,259.09288884,6218.229332,260.09288884,1600222425.596,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071309E+00,1.9863556209E+00,4.0271744367E+02,4.0327181443E+02,8.6350595204E-02
2020-09-16,02:13:45.624,259.09288917,6218.229340,260.09288917,1600222425.624,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171897E+00,1.9857650112E+00,4.0271744367E+02,4.0327181443E+02,8.6350595204E-02
2020-09-16,02:13:45.644,259.09288941,6218.229346,260.09288941,1600222425.645,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171897E+00,1.9857661859E+00,4.0271744367E+02,4.0327210436E+02,8.6440861650E-02
2020-09-16,02:13:45.671,259.09288972,6218.229353,260.09288972,1600222425.672,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171897E+00,1.9857673606E+00,4.0271664418E+02,4.0327159370E+02,8.6440861650E-02
2020-09-16,02:13:45.703,259.09289009,6218.229362,260.09289009,1600222425.704,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834557537E+00,1.9857058549E+00,4.0271664418E+02,4.0327159370E+02,8.6440861650E-02
2020-09-16,02:13:45.726,259.09289036,6218.229369,260.09289036,1600222425.727,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834557537E+00,1.9857064217E+00,4.0271664418E+02,4.0327173361E+02,8.6484421580E-02
2020-09-16,02:13:45.747,259.09289060,6218.229374,260.09289060,1600222425.748,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834557537E+00,1.9857069886E+00,4.0284900243E+02,4.0340441425E+02,8.6484421580E-02
2020-09-16,02:13:45.776,259.09289094,6218.229382,260.09289094,1600222425.777,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224390E+00,1.9857737496E+00,4.0284900243E+02,4.0340441425E+02,8.6484421580E-02
2020-09-16,02:13:45.799,259.09289119,6218.229389,260.09289119,1600222425.799,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224390E+00,1.9857734018E+00,4.0284900243E+02,4.0340432839E+02,8.6457698110E-02
2020-09-16,02:13:45.819,259.09289142,6218.229394,260.09289142,1600222425.819,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224390E+00,1.9857730540E+00,4.0280448742E+02,4.0335966616E+02,8.6457698110E-02
2020-09-16,02:13:45.845,259.09289174,6218.229402,260.09289174,1600222425.846,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045214E+00,1.9856550026E+00,4.0280448742E+02,4.0335966616E+02,8.6457698110E-02
2020-09-16,02:13:45.865,259.09289197,6218.229407,260.09289197,1600222425.866,0,963,1.5153514099E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045214E+00,1.9856552854E+00,4.0280448742E+02,4.0335973596E+02,8.6479426897E-02
2020-09-16,02:13:45.890,259.09289225,6218.229414,260.09289225,1600222425.890,0,963,1.5153794250E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045214E+00,1.9856555682E+00,4.0279735666E+02,4.0335266518E+02,8.6479426897E-02
2020-09-16,02:13:45.915,259.09289255,6218.229421,260.09289255,1600222425.916,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083000E+00,1.9858595781E+00,4.0279735666E+02,4.0335266518E+02,8.6479426897E-02
2020-09-16,02:13:45.937,259.09289279,6218.229427,260.09289279,1600222425.937,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083000E+00,1.9858599198E+00,4.0279735666E+02,4.0335274955E+02,8.6505688245E-02
2020-09-16,02:13:45.959,259.09289304,6218.229433,260.09289304,1600222425.959,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083000E+00,1.9858602616E+00,4.0284257053E+02,4.0339811013E+02,8.6505688245E-02
2020-09-16,02:13:45.989,259.09289339,6218.229441,260.09289339,1600222425.989,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368759E+00,1.9856886429E+00,4.0284257053E+02,4.0339811013E+02,8.6505688245E-02
2020-09-16,02:13:46.010,259.09289365,6218.229447,260.09289365,1600222426.011,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368759E+00,1.9856873964E+00,4.0284257053E+02,4.0339780238E+02,8.6409901782E-02
2020-09-16,02:13:46.032,259.09289390,6218.229454,260.09289390,1600222426.033,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368759E+00,1.9856861499E+00,4.0277990720E+02,4.0333474498E+02,8.6409901782E-02
2020-09-16,02:13:46.065,259.09289428,6218.229463,260.09289428,1600222426.066,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226441E+00,1.9851713349E+00,4.0277990720E+02,4.0333474498E+02,8.6409901782E-02
2020-09-16,02:13:46.092,259.09289459,6218.229470,260.09289459,1600222426.093,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226441E+00,1.9851740859E+00,4.0277990720E+02,4.0333542426E+02,8.6621358303E-02
2020-09-16,02:13:46.114,259.09289484,6218.229476,260.09289484,1600222426.114,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226441E+00,1.9851768370E+00,4.0275753039E+02,4.0331369585E+02,8.6621358303E-02
2020-09-16,02:13:46.144,259.09289519,6218.229484,260.09289519,1600222426.144,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671138E+00,1.9854215846E+00,4.0275753039E+02,4.0331369585E+02,8.6621358303E-02
2020-09-16,02:13:46.167,259.09289545,6218.229491,260.09289545,1600222426.167,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671138E+00,1.9854209107E+00,4.0275753039E+02,4.0331352947E+02,8.6569563222E-02
2020-09-16,02:13:46.187,259.09289568,6218.229496,260.09289568,1600222426.187,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671138E+00,1.9854202368E+00,4.0282441714E+02,4.0338034214E+02,8.6569563222E-02
2020-09-16,02:13:46.217,259.09289603,6218.229505,260.09289603,1600222426.217,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706787E+00,1.9861246010E+00,4.0282441714E+02,4.0338034214E+02,8.6569563222E-02
2020-09-16,02:13:46.237,259.09289627,6218.229511,260.09289627,1600222426.238,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706787E+00,1.9861238277E+00,4.0282441714E+02,4.0338015129E+02,8.6510158545E-02
2020-09-16,02:13:46.259,259.09289652,6218.229516,260.09289652,1600222426.259,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706787E+00,1.9861230545E+00,4.0270548385E+02,4.0326086313E+02,8.6510158545E-02
2020-09-16,02:13:46.290,259.09289689,6218.229525,260.09289689,1600222426.291,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845449152E+00,1.9867980566E+00,4.0270548385E+02,4.0326086313E+02,8.6510158545E-02
2020-09-16,02:13:46.313,259.09289715,6218.229532,260.09289715,1600222426.314,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845449152E+00,1.9867946732E+00,4.0270548385E+02,4.0326002854E+02,8.6250312161E-02
2020-09-16,02:13:46.335,259.09289740,6218.229538,260.09289740,1600222426.335,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845449152E+00,1.9867912898E+00,4.0286255553E+02,4.0341648162E+02,8.6250312161E-02
2020-09-16,02:13:46.361,259.09289770,6218.229545,260.09289770,1600222426.361,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016168E+00,1.9859470368E+00,4.0286255553E+02,4.0341648162E+02,8.6250312161E-02
2020-09-16,02:13:46.381,259.09289794,6218.229551,260.09289794,1600222426.382,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016168E+00,1.9859487673E+00,4.0286255553E+02,4.0341690884E+02,8.6383277527E-02
2020-09-16,02:13:46.404,259.09289821,6218.229557,260.09289821,1600222426.405,0,963,1.5154214478E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016168E+00,1.9859504979E+00,4.0291004271E+02,4.0346488865E+02,8.6383277527E-02
2020-09-16,02:13:46.437,259.09289858,6218.229566,260.09289858,1600222426.437,0,963,1.5149840546E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825696E+00,1.9858313158E+00,4.0291004271E+02,4.0346488865E+02,8.6383277527E-02
2020-09-16,02:13:46.469,259.09289895,6218.229575,260.09289895,1600222426.469,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825696E+00,1.9858320653E+00,4.0291004271E+02,4.0346507369E+02,8.6440862515E-02
2020-09-16,02:13:46.500,259.09289932,6218.229584,260.09289932,1600222426.501,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825696E+00,1.9858328147E+00,4.0276876339E+02,4.0332378473E+02,8.6440862515E-02
2020-09-16,02:13:46.526,259.09289962,6218.229591,260.09289962,1600222426.527,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073058E+00,1.9856573521E+00,4.0276876339E+02,4.0332378473E+02,8.6440862515E-02
2020-09-16,02:13:46.548,259.09289986,6218.229597,260.09289986,1600222426.548,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073058E+00,1.9856582027E+00,4.0276876339E+02,4.0332399471E+02,8.6506228913E-02
2020-09-16,02:13:46.569,259.09290010,6218.229603,260.09290010,1600222426.569,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073058E+00,1.9856590533E+00,4.0271017220E+02,4.0326553270E+02,8.6506228913E-02
2020-09-16,02:13:46.598,259.09290044,6218.229611,260.09290044,1600222426.598,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841507926E+00,1.9864033842E+00,4.0271017220E+02,4.0326553270E+02,8.6506228913E-02
2020-09-16,02:13:46.618,259.09290068,6218.229616,260.09290068,1600222426.619,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841507926E+00,1.9864015788E+00,4.0271017220E+02,4.0326508728E+02,8.6367550376E-02
2020-09-16,02:13:46.640,259.09290093,6218.229622,260.09290093,1600222426.640,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841507926E+00,1.9863997735E+00,4.0273291003E+02,4.0328741100E+02,8.6367550376E-02
2020-09-16,02:13:46.668,259.09290126,6218.229630,260.09290126,1600222426.669,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832849153E+00,1.9855329147E+00,4.0273291003E+02,4.0328741100E+02,8.6367550376E-02
2020-09-16,02:13:46.690,259.09290150,6218.229636,260.09290150,1600222426.690,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832849153E+00,1.9855361680E+00,4.0273291003E+02,4.0328821405E+02,8.6617564808E-02
2020-09-16,02:13:46.710,259.09290175,6218.229642,260.09290175,1600222426.711,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832849153E+00,1.9855394213E+00,4.0280245360E+02,4.0335865672E+02,8.6617564808E-02
2020-09-16,02:13:46.740,259.09290208,6218.229650,260.09290208,1600222426.740,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075255E+00,1.9858623983E+00,4.0280245360E+02,4.0335865672E+02,8.6617564808E-02
2020-09-16,02:13:46.760,259.09290233,6218.229656,260.09290233,1600222426.761,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075255E+00,1.9858606027E+00,4.0280245360E+02,4.0335821348E+02,8.6479596933E-02
2020-09-16,02:13:46.786,259.09290263,6218.229663,260.09290263,1600222426.787,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075255E+00,1.9858588071E+00,4.0276866078E+02,4.0332393084E+02,8.6479596933E-02
2020-09-16,02:13:46.822,259.09290303,6218.229673,260.09290303,1600222426.822,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661375E+00,1.9861177126E+00,4.0276866078E+02,4.0332393084E+02,8.6479596933E-02
2020-09-16,02:13:46.842,259.09290328,6218.229679,260.09290328,1600222426.843,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661375E+00,1.9861172964E+00,4.0276866078E+02,4.0332382812E+02,8.6447620491E-02
2020-09-16,02:13:46.864,259.09290352,6218.229684,260.09290352,1600222426.864,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661375E+00,1.9861168802E+00,4.0279402328E+02,4.0334912285E+02,8.6447620491E-02
2020-09-16,02:13:46.892,259.09290385,6218.229692,260.09290385,1600222426.893,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841911493E+00,1.9864422607E+00,4.0279402328E+02,4.0334912285E+02,8.6447620491E-02
2020-09-16,02:13:46.914,259.09290410,6218.229698,260.09290410,1600222426.914,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841911493E+00,1.9864430241E+00,4.0279402328E+02,4.0334931122E+02,8.6506256067E-02
2020-09-16,02:13:46.934,259.09290434,6218.229704,260.09290434,1600222426.935,0,963,1.5149354553E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841911493E+00,1.9864437874E+00,4.0278410230E+02,4.0333956493E+02,8.6506256067E-02
2020-09-16,02:13:46.963,259.09290468,6218.229712,260.09290468,1600222426.964,0,963,1.5149507141E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842692098E+00,1.9865219365E+00,4.0278410230E+02,4.0333956493E+02,8.6506256067E-02
2020-09-16,02:13:46.984,259.09290492,6218.229718,260.09290492,1600222426.985,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842692098E+00,1.9865215696E+00,4.0278410230E+02,4.0333947440E+02,8.6478075380E-02
2020-09-16,02:13:47.006,259.09290516,6218.229724,260.09290516,1600222427.006,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842692098E+00,1.9865212027E+00,4.0279177778E+02,4.0334706993E+02,8.6478075380E-02
2020-09-16,02:13:47.035,259.09290550,6218.229732,260.09290550,1600222427.035,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418224E+00,1.9854926493E+00,4.0279177778E+02,4.0334706993E+02,8.6478075380E-02
2020-09-16,02:13:47.055,259.09290574,6218.229738,260.09290574,1600222427.056,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418224E+00,1.9854935948E+00,4.0279177778E+02,4.0334730336E+02,8.6550738279E-02
2020-09-16,02:13:47.076,259.09290598,6218.229744,260.09290598,1600222427.077,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418224E+00,1.9854945403E+00,4.0276054285E+02,4.0331625876E+02,8.6550738279E-02
2020-09-16,02:13:47.102,259.09290628,6218.229751,260.09290628,1600222427.103,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195582E+00,1.9852720237E+00,4.0276054285E+02,4.0331625876E+02,8.6550738279E-02
2020-09-16,02:13:47.124,259.09290653,6218.229757,260.09290653,1600222427.124,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195582E+00,1.9852691189E+00,4.0276054285E+02,4.0331554158E+02,8.6327474328E-02
2020-09-16,02:13:47.144,259.09290677,6218.229762,260.09290677,1600222427.145,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195582E+00,1.9852662141E+00,4.0282664791E+02,4.0338102043E+02,8.6327474328E-02
2020-09-16,02:13:47.177,259.09290714,6218.229771,260.09290714,1600222427.177,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246735E+00,1.9855716750E+00,4.0282664791E+02,4.0338102043E+02,8.6327474328E-02
2020-09-16,02:13:47.203,259.09290744,6218.229779,260.09290744,1600222427.203,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246735E+00,1.9855727239E+00,4.0282664791E+02,4.0338127940E+02,8.6408080039E-02
2020-09-16,02:13:47.223,259.09290769,6218.229784,260.09290769,1600222427.224,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246735E+00,1.9855737728E+00,4.0276494255E+02,4.0331974801E+02,8.6408080039E-02
2020-09-16,02:13:47.250,259.09290800,6218.229792,260.09290800,1600222427.251,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828261811E+00,1.9850747151E+00,4.0276494255E+02,4.0331974801E+02,8.6408080039E-02
2020-09-16,02:13:47.272,259.09290824,6218.229798,260.09290824,1600222427.272,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828261811E+00,1.9850762981E+00,4.0276494255E+02,4.0332013889E+02,8.6529760755E-02
2020-09-16,02:13:47.292,259.09290848,6218.229804,260.09290848,1600222427.293,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828261811E+00,1.9850778811E+00,4.0274419093E+02,4.0329974951E+02,8.6529760755E-02
2020-09-16,02:13:47.322,259.09290882,6218.229812,260.09290882,1600222427.322,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780464E+00,1.9859307138E+00,4.0274419093E+02,4.0329974951E+02,8.6529760755E-02
2020-09-16,02:13:47.342,259.09290906,6218.229817,260.09290906,1600222427.343,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780464E+00,1.9859317845E+00,4.0274419093E+02,4.0330001377E+02,8.6612028742E-02
2020-09-16,02:13:47.365,259.09290933,6218.229824,260.09290933,1600222427.366,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780464E+00,1.9859328552E+00,4.0287732486E+02,4.0343359578E+02,8.6612028742E-02
2020-09-16,02:13:47.398,259.09290970,6218.229833,260.09290970,1600222427.398,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113227E+00,1.9855657147E+00,4.0287732486E+02,4.0343359578E+02,8.6612028742E-02
2020-09-16,02:13:47.424,259.09291000,6218.229840,260.09291000,1600222427.424,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113227E+00,1.9855661866E+00,4.0287732486E+02,4.0343371232E+02,8.6648297833E-02
2020-09-16,02:13:47.444,259.09291024,6218.229846,260.09291024,1600222427.445,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113227E+00,1.9855666586E+00,4.0278062151E+02,4.0333699193E+02,8.6648297833E-02
2020-09-16,02:13:47.473,259.09291058,6218.229854,260.09291058,1600222427.474,0,963,1.5149659729E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973111E+00,1.9858529722E+00,4.0278062151E+02,4.0333699193E+02,8.6648297833E-02
2020-09-16,02:13:47.496,259.09291083,6218.229860,260.09291083,1600222427.496,0,963,1.5150091807E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973111E+00,1.9858530088E+00,4.0278062151E+02,4.0333700097E+02,8.6651112042E-02
2020-09-16,02:13:47.516,259.09291106,6218.229866,260.09291106,1600222427.516,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973111E+00,1.9858530455E+00,4.0279892848E+02,4.0335534227E+02,8.6651112042E-02
2020-09-16,02:13:47.545,259.09291140,6218.229874,260.09291140,1600222427.545,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030329E+00,1.9858587737E+00,4.0279892848E+02,4.0335534227E+02,8.6651112042E-02
2020-09-16,02:13:47.576,259.09291177,6218.229882,260.09291177,1600222427.577,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030329E+00,1.9858584439E+00,4.0279892848E+02,4.0335526084E+02,8.6625764836E-02
2020-09-16,02:13:47.608,259.09291214,6218.229891,260.09291214,1600222427.609,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030329E+00,1.9858581140E+00,4.0278342596E+02,4.0333965548E+02,8.6625764836E-02
2020-09-16,02:13:47.637,259.09291247,6218.229899,260.09291247,1600222427.637,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875318E+00,1.9855422542E+00,4.0278342596E+02,4.0333965548E+02,8.6625764836E-02
2020-09-16,02:13:47.658,259.09291272,6218.229905,260.09291272,1600222427.659,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875318E+00,1.9855416959E+00,4.0278342596E+02,4.0333951765E+02,8.6582858717E-02
2020-09-16,02:13:47.680,259.09291297,6218.229911,260.09291297,1600222427.681,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875318E+00,1.9855411376E+00,4.0281652493E+02,4.0337252447E+02,8.6582858717E-02
2020-09-16,02:13:47.710,259.09291332,6218.229920,260.09291332,1600222427.711,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912846E+00,1.9853446674E+00,4.0281652493E+02,4.0337252447E+02,8.6582858717E-02
2020-09-16,02:13:47.732,259.09291356,6218.229926,260.09291356,1600222427.732,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912846E+00,1.9853453517E+00,4.0281652493E+02,4.0337269344E+02,8.6635454637E-02
2020-09-16,02:13:47.753,259.09291381,6218.229931,260.09291381,1600222427.753,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912846E+00,1.9853460361E+00,4.0281077253E+02,4.0336710208E+02,8.6635454637E-02
2020-09-16,02:13:47.782,259.09291414,6218.229939,260.09291414,1600222427.782,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451826E+00,1.9857003364E+00,4.0281077253E+02,4.0336710208E+02,8.6635454637E-02
2020-09-16,02:13:47.802,259.09291439,6218.229945,260.09291439,1600222427.803,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451826E+00,1.9856992008E+00,4.0281077253E+02,4.0336682172E+02,8.6548190079E-02
2020-09-16,02:13:47.825,259.09291465,6218.229952,260.09291465,1600222427.826,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451826E+00,1.9856980652E+00,4.0285108785E+02,4.0340691231E+02,8.6548190079E-02
2020-09-16,02:13:47.855,259.09291500,6218.229960,260.09291500,1600222427.856,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097921E+00,1.9860630889E+00,4.0285108785E+02,4.0340691231E+02,8.6548190079E-02
2020-09-16,02:13:47.877,259.09291524,6218.229966,260.09291524,1600222427.877,0,963,1.5152252197E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097921E+00,1.9860621921E+00,4.0285108785E+02,4.0340669094E+02,8.6479290250E-02
2020-09-16,02:13:47.904,259.09291556,6218.229973,260.09291556,1600222427.904,0,963,1.5152737754E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097921E+00,1.9860612953E+00,4.0281304379E+02,4.0336837306E+02,8.6479290250E-02
2020-09-16,02:13:47.934,259.09291591,6218.229982,260.09291591,1600222427.935,0,963,1.5153611755E+02,5.9999900818E+01,2.6118750000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857515E+00,1.9854365464E+00,4.0281304379E+02,4.0336837306E+02,8.6479290250E-02
2020-09-16,02:13:47.956,259.09291616,6218.229988,260.09291616,1600222427.956,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857515E+00,1.9854396684E+00,4.0281304379E+02,4.0336914388E+02,8.6719222026E-02
2020-09-16,02:13:47.977,259.09291641,6218.229994,260.09291641,1600222427.978,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857515E+00,1.9854427903E+00,4.0274962638E+02,4.0330640963E+02,8.6719222026E-02
2020-09-16,02:13:48.007,259.09291676,6218.230002,260.09291676,1600222428.008,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974543E+00,1.9852542787E+00,4.0274962638E+02,4.0330640963E+02,8.6719222026E-02
2020-09-16,02:13:48.029,259.09291701,6218.230008,260.09291701,1600222428.030,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974543E+00,1.9852533587E+00,4.0274962638E+02,4.0330618248E+02,8.6648508290E-02
2020-09-16,02:13:48.051,259.09291726,6218.230014,260.09291726,1600222428.051,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974543E+00,1.9852524387E+00,4.0281007476E+02,4.0336648722E+02,8.6648508290E-02
2020-09-16,02:13:48.078,259.09291758,6218.230022,260.09291758,1600222428.079,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827336395E+00,1.9849883239E+00,4.0281007476E+02,4.0336648722E+02,8.6648508290E-02
2020-09-16,02:13:48.101,259.09291784,6218.230028,260.09291784,1600222428.101,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827336395E+00,1.9849872557E+00,4.0281007476E+02,4.0336622342E+02,8.6566396038E-02
2020-09-16,02:13:48.121,259.09291808,6218.230034,260.09291808,1600222428.122,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827336395E+00,1.9849861876E+00,4.0278159339E+02,4.0333743895E+02,8.6566396038E-02
2020-09-16,02:13:48.151,259.09291841,6218.230042,260.09291841,1600222428.151,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315961E+00,1.9860853915E+00,4.0278159339E+02,4.0333743895E+02,8.6566396038E-02
2020-09-16,02:13:48.171,259.09291866,6218.230048,260.09291866,1600222428.172,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315961E+00,1.9860849996E+00,4.0278159339E+02,4.0333734222E+02,8.6536285029E-02
2020-09-16,02:13:48.193,259.09291890,6218.230054,260.09291890,1600222428.193,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315961E+00,1.9860846077E+00,4.0279668140E+02,4.0335235431E+02,8.6536285029E-02
2020-09-16,02:13:48.219,259.09291920,6218.230061,260.09291920,1600222428.219,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842275973E+00,1.9864810587E+00,4.0279668140E+02,4.0335235431E+02,8.6536285029E-02
2020-09-16,02:13:48.240,259.09291944,6218.230067,260.09291944,1600222428.240,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842275973E+00,1.9864797437E+00,4.0279668140E+02,4.0335202982E+02,8.6435278695E-02
2020-09-16,02:13:48.260,259.09291969,6218.230072,260.09291969,1600222428.261,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842275973E+00,1.9864784287E+00,4.0282271219E+02,4.0337777199E+02,8.6435278695E-02
2020-09-16,02:13:48.295,259.09292008,6218.230082,260.09292008,1600222428.295,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760269E+00,1.9859262327E+00,4.0282271219E+02,4.0337777199E+02,8.6435278695E-02
2020-09-16,02:13:48.323,259.09292042,6218.230090,260.09292042,1600222428.324,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760269E+00,1.9859249637E+00,4.0282271219E+02,4.0337745875E+02,8.6337777886E-02
2020-09-16,02:13:48.345,259.09292066,6218.230096,260.09292066,1600222428.345,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760269E+00,1.9859236947E+00,4.0285662794E+02,4.0341110794E+02,8.6337777886E-02
2020-09-16,02:13:48.371,259.09292097,6218.230103,260.09292097,1600222428.372,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194604E+00,1.9860672907E+00,4.0285662794E+02,4.0341110794E+02,8.6337777886E-02
2020-09-16,02:13:48.392,259.09292122,6218.230109,260.09292122,1600222428.393,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194604E+00,1.9860657123E+00,4.0285662794E+02,4.0341071832E+02,8.6216516015E-02
2020-09-16,02:13:48.414,259.09292146,6218.230115,260.09292146,1600222428.414,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194604E+00,1.9860641340E+00,4.0275070424E+02,4.0330425941E+02,8.6216516015E-02
2020-09-16,02:13:48.444,259.09292182,6218.230124,260.09292182,1600222428.445,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157751E+00,1.9856599920E+00,4.0275070424E+02,4.0330425941E+02,8.6216516015E-02
2020-09-16,02:13:48.467,259.09292207,6218.230130,260.09292207,1600222428.467,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157751E+00,1.9856629526E+00,4.0275070424E+02,4.0330499020E+02,8.6444022150E-02
2020-09-16,02:13:48.490,259.09292234,6218.230136,260.09292234,1600222428.490,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157751E+00,1.9856659132E+00,4.0279204339E+02,4.0334711711E+02,8.6444022150E-02
2020-09-16,02:13:48.516,259.09292265,6218.230144,260.09292265,1600222428.517,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838272375E+00,1.9860778423E+00,4.0279204339E+02,4.0334711711E+02,8.6444022150E-02
2020-09-16,02:13:48.538,259.09292289,6218.230149,260.09292289,1600222428.538,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838272375E+00,1.9860788583E+00,4.0279204339E+02,4.0334736786E+02,8.6522076334E-02
2020-09-16,02:13:48.559,259.09292314,6218.230155,260.09292314,1600222428.559,0,963,1.5151074219E+02,5.9999900818E+01,2.6125000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838272375E+00,1.9860798742E+00,4.0288099140E+02,4.0343668931E+02,8.6522076334E-02
2020-09-16,02:13:48.585,259.09292344,6218.230163,260.09292344,1600222428.585,0,963,1.5151065979E+02,5.9999900818E+01,2.6087500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596686E+00,1.9860122286E+00,4.0288099140E+02,4.0343668931E+02,8.6522076334E-02
2020-09-16,02:13:48.605,259.09292368,6218.230168,260.09292368,1600222428.606,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596686E+00,1.9860117367E+00,4.0288099140E+02,4.0343656788E+02,8.6484285372E-02
2020-09-16,02:13:48.627,259.09292392,6218.230174,260.09292392,1600222428.627,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596686E+00,1.9860112449E+00,4.0286422496E+02,4.0341965689E+02,8.6484285372E-02
2020-09-16,02:13:48.653,259.09292422,6218.230181,260.09292422,1600222428.653,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612113E+00,1.9850116543E+00,4.0286422496E+02,4.0341965689E+02,8.6484285372E-02
2020-09-16,02:13:48.687,259.09292463,6218.230191,260.09292463,1600222428.688,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612113E+00,1.9850124114E+00,4.0286422496E+02,4.0341984388E+02,8.6542482208E-02
2020-09-16,02:13:48.719,259.09292499,6218.230200,260.09292499,1600222428.719,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612113E+00,1.9850131685E+00,4.0285321468E+02,4.0340900540E+02,8.6542482208E-02
2020-09-16,02:13:48.746,259.09292530,6218.230207,260.09292530,1600222428.746,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179651E+00,1.9854704410E+00,4.0285321468E+02,4.0340900540E+02,8.6542482208E-02
2020-09-16,02:13:48.766,259.09292553,6218.230213,260.09292553,1600222428.766,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179651E+00,1.9854711235E+00,4.0285321468E+02,4.0340917392E+02,8.6594932327E-02
2020-09-16,02:13:48.788,259.09292579,6218.230219,260.09292579,1600222428.788,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179651E+00,1.9854718060E+00,4.0265575293E+02,4.0321160810E+02,8.6594932327E-02
2020-09-16,02:13:48.815,259.09292611,6218.230227,260.09292611,1600222428.816,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622449E+00,1.9854160225E+00,4.0265575293E+02,4.0321160810E+02,8.6594932327E-02
2020-09-16,02:13:48.838,259.09292637,6218.230233,260.09292637,1600222428.838,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622449E+00,1.9854148949E+00,4.0265575293E+02,4.0321132978E+02,8.6508266300E-02
2020-09-16,02:13:48.861,259.09292663,6218.230239,260.09292663,1600222428.861,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622449E+00,1.9854137672E+00,4.0281512900E+02,4.0337064733E+02,8.6508266300E-02
2020-09-16,02:13:48.894,259.09292703,6218.230249,260.09292703,1600222428.895,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697707E+00,1.9857216421E+00,4.0281512900E+02,4.0337064733E+02,8.6508266300E-02
2020-09-16,02:13:48.917,259.09292728,6218.230255,260.09292728,1600222428.917,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697707E+00,1.9857222068E+00,4.0281512900E+02,4.0337078675E+02,8.6551662501E-02
2020-09-16,02:13:48.938,259.09292753,6218.230261,260.09292753,1600222428.939,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697707E+00,1.9857227716E+00,4.0288249612E+02,4.0343838624E+02,8.6551662501E-02
2020-09-16,02:13:48.969,259.09292788,6218.230269,260.09292788,1600222428.969,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670095E+00,1.9851193257E+00,4.0288249612E+02,4.0343838624E+02,8.6551662501E-02
2020-09-16,02:13:48.990,259.09292814,6218.230275,260.09292814,1600222428.991,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670095E+00,1.9851203646E+00,4.0288249612E+02,4.0343864282E+02,8.6631514785E-02
2020-09-16,02:13:49.022,259.09292850,6218.230284,260.09292850,1600222429.022,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670095E+00,1.9851214034E+00,4.0276328153E+02,4.0331952018E+02,8.6631514785E-02
2020-09-16,02:13:49.052,259.09292885,6218.230292,260.09292885,1600222429.053,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708567E+00,1.9851252550E+00,4.0276328153E+02,4.0331952018E+02,8.6631514785E-02
2020-09-16,02:13:49.073,259.09292910,6218.230298,260.09292910,1600222429.074,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708567E+00,1.9851243215E+00,4.0276328153E+02,4.0331928968E+02,8.6559759346E-02
2020-09-16,02:13:49.095,259.09292934,6218.230304,260.09292934,1600222429.095,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708567E+00,1.9851233880E+00,4.0282685933E+02,4.0338272471E+02,8.6559759346E-02
2020-09-16,02:13:49.121,259.09292965,6218.230312,260.09292965,1600222429.122,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989692E+00,1.9854518732E+00,4.0282685933E+02,4.0338272471E+02,8.6559759346E-02
2020-09-16,02:13:49.142,259.09292990,6218.230317,260.09292990,1600222429.143,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989692E+00,1.9854520814E+00,4.0282685933E+02,4.0338277612E+02,8.6575760533E-02
2020-09-16,02:13:49.164,259.09293014,6218.230323,260.09293014,1600222429.164,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989692E+00,1.9854522896E+00,4.0266670119E+02,4.0322244834E+02,8.6575760533E-02
2020-09-16,02:13:49.193,259.09293047,6218.230331,260.09293047,1600222429.193,0,963,1.5151060486E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821161817E+00,1.9843682718E+00,4.0266670119E+02,4.0322244834E+02,8.6575760533E-02
2020-09-16,02:13:49.216,259.09293074,6218.230338,260.09293074,1600222429.216,0,963,1.5146764628E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821161817E+00,1.9843688001E+00,4.0266670119E+02,4.0322257880E+02,8.6616380513E-02
2020-09-16,02:13:49.236,259.09293098,6218.230344,260.09293098,1600222429.237,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821161817E+00,1.9843693283E+00,4.0278826745E+02,4.0334444337E+02,8.6616380513E-02
2020-09-16,02:13:49.263,259.09293130,6218.230351,260.09293130,1600222429.264,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822334343E+00,1.9844867142E+00,4.0278826745E+02,4.0334444337E+02,8.6616380513E-02
2020-09-16,02:13:49.285,259.09293154,6218.230357,260.09293154,1600222429.285,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822334343E+00,1.9844851117E+00,4.0278826745E+02,4.0334404754E+02,8.6493165877E-02
2020-09-16,02:13:49.305,259.09293178,6218.230363,260.09293178,1600222429.306,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822334343E+00,1.9844835093E+00,4.0272897212E+02,4.0328427463E+02,8.6493165877E-02
2020-09-16,02:13:49.334,259.09293211,6218.230371,260.09293211,1600222429.334,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989652E+00,1.9850496821E+00,4.0272897212E+02,4.0328427463E+02,8.6493165877E-02
2020-09-16,02:13:49.355,259.09293236,6218.230377,260.09293236,1600222429.356,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989652E+00,1.9850524669E+00,4.0272897212E+02,4.0328496219E+02,8.6707227045E-02
2020-09-16,02:13:49.377,259.09293260,6218.230383,260.09293260,1600222429.377,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989652E+00,1.9850552517E+00,4.0270650504E+02,4.0326315163E+02,8.6707227045E-02
2020-09-16,02:13:49.411,259.09293300,6218.230392,260.09293300,1600222429.411,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859138E+00,1.9853425268E+00,4.0270650504E+02,4.0326315163E+02,8.6707227045E-02
2020-09-16,02:13:49.437,259.09293330,6218.230399,260.09293330,1600222429.437,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859138E+00,1.9853410096E+00,4.0270650504E+02,4.0326277710E+02,8.6590619769E-02
2020-09-16,02:13:49.459,259.09293355,6218.230405,260.09293355,1600222429.459,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859138E+00,1.9853394924E+00,4.0281075780E+02,4.0336679925E+02,8.6590619769E-02
2020-09-16,02:13:49.486,259.09293388,6218.230413,260.09293388,1600222429.487,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828560898E+00,1.9851094073E+00,4.0281075780E+02,4.0336679925E+02,8.6590619769E-02
2020-09-16,02:13:49.510,259.09293416,6218.230420,260.09293416,1600222429.511,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828560898E+00,1.9851097604E+00,4.0281075780E+02,4.0336688646E+02,8.6617768128E-02
2020-09-16,02:13:49.532,259.09293440,6218.230426,260.09293440,1600222429.532,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828560898E+00,1.9851101136E+00,4.0274064863E+02,4.0329676770E+02,8.6617768128E-02
2020-09-16,02:13:49.559,259.09293471,6218.230433,260.09293471,1600222429.559,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823109100E+00,1.9845643141E+00,4.0274064863E+02,4.0329676770E+02,8.6617768128E-02
2020-09-16,02:13:49.579,259.09293495,6218.230439,260.09293495,1600222429.580,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823109100E+00,1.9845677647E+00,4.0274064863E+02,4.0329761989E+02,8.6883073672E-02
2020-09-16,02:13:49.602,259.09293522,6218.230445,260.09293522,1600222429.603,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823109100E+00,1.9845712152E+00,4.0281135095E+02,4.0336927233E+02,8.6883073672E-02
2020-09-16,02:13:49.630,259.09293553,6218.230453,260.09293553,1600222429.630,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829212709E+00,1.9851822721E+00,4.0281135095E+02,4.0336927233E+02,8.6883073672E-02
2020-09-16,02:13:49.651,259.09293578,6218.230459,260.09293578,1600222429.651,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829212709E+00,1.9851779692E+00,4.0281135095E+02,4.0336820977E+02,8.6552334969E-02
2020-09-16,02:13:49.673,259.09293603,6218.230465,260.09293603,1600222429.673,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829212709E+00,1.9851736663E+00,4.0275300305E+02,4.0330871881E+02,8.6552334969E-02
2020-09-16,02:13:49.704,259.09293640,6218.230474,260.09293640,1600222429.705,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822970782E+00,1.9845487645E+00,4.0275300305E+02,4.0330871881E+02,8.6552334969E-02
2020-09-16,02:13:49.726,259.09293666,6218.230480,260.09293666,1600222429.727,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822970782E+00,1.9845495931E+00,4.0275300305E+02,4.0330892346E+02,8.6616043813E-02
2020-09-16,02:13:49.747,259.09293690,6218.230486,260.09293690,1600222429.748,0,963,1.5138172913E+02,5.9999900818E+01,2.6062500000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822970782E+00,1.9845504217E+00,4.0277534208E+02,4.0333149798E+02,8.6616043813E-02
2020-09-16,02:13:49.776,259.09293723,6218.230494,260.09293723,1600222429.777,0,963,1.5144526672E+02,5.9999748230E+01,2.6062500000E+01,6.0220832825E+01,5.9999488831E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969530E+00,1.9857516604E+00,4.0277534208E+02,4.0333149798E+02,8.6616043813E-02
2020-09-16,02:13:49.809,259.09293760,6218.230503,260.09293760,1600222429.809,0,963,1.5150880432E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969530E+00,1.9857513910E+00,4.0277534208E+02,4.0333143149E+02,8.6595344828E-02
2020-09-16,02:13:49.839,259.09293796,6218.230511,260.09293796,1600222429.840,0,963,1.5150880432E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969530E+00,1.9857511217E+00,4.0279585253E+02,4.0335190376E+02,8.6595344828E-02
2020-09-16,02:13:49.868,259.09293830,6218.230519,260.09293830,1600222429.869,0,963,1.5147774963E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741425E+00,1.9859285125E+00,4.0279585253E+02,4.0335190376E+02,8.6595344828E-02
2020-09-16,02:13:49.891,259.09293855,6218.230525,260.09293855,1600222429.891,0,963,1.5151533000E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741425E+00,1.9859297894E+00,4.0279585253E+02,4.0335221894E+02,8.6693453504E-02
2020-09-16,02:13:49.911,259.09293878,6218.230531,260.09293878,1600222429.911,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741425E+00,1.9859310663E+00,4.0275040820E+02,4.0330702699E+02,8.6693453504E-02
2020-09-16,02:13:49.940,259.09293912,6218.230539,260.09293912,1600222429.940,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377685E+00,1.9859947647E+00,4.0275040820E+02,4.0330702699E+02,8.6693453504E-02
2020-09-16,02:13:49.960,259.09293936,6218.230545,260.09293936,1600222429.961,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377685E+00,1.9859938130E+00,4.0275040820E+02,4.0330679210E+02,8.6620328925E-02
2020-09-16,02:13:49.984,259.09293964,6218.230551,260.09293964,1600222429.985,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377685E+00,1.9859928612E+00,4.0282996588E+02,4.0338622474E+02,8.6620328925E-02
2020-09-16,02:13:50.013,259.09293997,6218.230559,260.09293997,1600222430.013,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922521E+00,1.9858471794E+00,4.0282996588E+02,4.0338622474E+02,8.6620328925E-02
2020-09-16,02:13:50.035,259.09294022,6218.230565,260.09294022,1600222430.035,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922521E+00,1.9858468250E+00,4.0282996588E+02,4.0338613724E+02,8.6593094077E-02
2020-09-16,02:13:50.055,259.09294046,6218.230571,260.09294046,1600222430.056,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922521E+00,1.9858464706E+00,4.0284922054E+02,4.0340533099E+02,8.6593094077E-02
2020-09-16,02:13:50.082,259.09294076,6218.230578,260.09294076,1600222430.082,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826186432E+00,1.9848717552E+00,4.0284922054E+02,4.0340533099E+02,8.6593094077E-02
2020-09-16,02:13:50.105,259.09294104,6218.230585,260.09294104,1600222430.106,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826186432E+00,1.9848705544E+00,4.0284922054E+02,4.0340503437E+02,8.6500777300E-02
2020-09-16,02:13:50.173,259.09294182,6218.230604,260.09294182,1600222430.173,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972865E+00,1.9855487672E+00,4.0284922054E+02,4.0340473776E+02,8.6500777300E-02
2020-09-16,02:13:50.196,259.09294208,6218.230610,260.09294208,1600222430.196,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972865E+00,1.9855478156E+00,4.0284922054E+02,4.0340450280E+02,8.6427645897E-02
2020-09-16,02:13:50.217,259.09294233,6218.230616,260.09294233,1600222430.217,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972865E+00,1.9855468640E+00,4.0279049219E+02,4.0334545856E+02,8.6427645897E-02
2020-09-16,02:13:50.244,259.09294265,6218.230624,260.09294265,1600222430.245,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832938850E+00,1.9855434586E+00,4.0279049219E+02,4.0334545856E+02,8.6427645897E-02
2020-09-16,02:13:50.266,259.09294291,6218.230630,260.09294291,1600222430.267,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832938850E+00,1.9855472315E+00,4.0279049219E+02,4.0334639000E+02,8.6717590002E-02
2020-09-16,02:13:50.289,259.09294317,6218.230636,260.09294317,1600222430.290,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832938850E+00,1.9855510044E+00,4.0279798800E+02,4.0335482762E+02,8.6717590002E-02
2020-09-16,02:13:50.318,259.09294350,6218.230644,260.09294350,1600222430.318,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832784160E+00,1.9855355178E+00,4.0279798800E+02,4.0335482762E+02,8.6717590002E-02
2020-09-16,02:13:50.339,259.09294375,6218.230650,260.09294375,1600222430.340,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832784160E+00,1.9855325219E+00,4.0279798800E+02,4.0335408799E+02,8.6487360903E-02
2020-09-16,02:13:50.361,259.09294399,6218.230656,260.09294399,1600222430.361,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832784160E+00,1.9855295261E+00,4.0285563085E+02,4.0341107070E+02,8.6487360903E-02
2020-09-16,02:13:50.388,259.09294431,6218.230663,260.09294431,1600222430.388,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094330E+00,1.9858609188E+00,4.0285563085E+02,4.0341107070E+02,8.6487360903E-02
2020-09-16,02:13:50.408,259.09294455,6218.230669,260.09294455,1600222430.409,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094330E+00,1.9858615108E+00,4.0285563085E+02,4.0341121684E+02,8.6532843512E-02
2020-09-16,02:13:50.430,259.09294479,6218.230675,260.09294479,1600222430.430,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094330E+00,1.9858621027E+00,4.0285230423E+02,4.0340803176E+02,8.6532843512E-02
2020-09-16,02:13:50.459,259.09294513,6218.230683,260.09294513,1600222430.459,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163825E+00,1.9856688329E+00,4.0285230423E+02,4.0340803176E+02,8.6532843512E-02
2020-09-16,02:13:50.480,259.09294537,6218.230689,260.09294537,1600222430.480,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163825E+00,1.9856680374E+00,4.0285230423E+02,4.0340783535E+02,8.6471713346E-02
2020-09-16,02:13:50.500,259.09294561,6218.230695,260.09294561,1600222430.501,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163825E+00,1.9856672419E+00,4.0275307199E+02,4.0330826991E+02,8.6471713346E-02
2020-09-16,02:13:50.535,259.09294601,6218.230704,260.09294601,1600222430.535,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843327205E+00,1.9865846198E+00,4.0275307199E+02,4.0330826991E+02,8.6471713346E-02
2020-09-16,02:13:50.561,259.09294631,6218.230711,260.09294631,1600222430.561,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843327205E+00,1.9865858963E+00,4.0275307199E+02,4.0330858484E+02,8.6569754657E-02
2020-09-16,02:13:50.582,259.09294655,6218.230717,260.09294655,1600222430.582,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843327205E+00,1.9865871727E+00,4.0277809973E+02,4.0333396205E+02,8.6569754657E-02
2020-09-16,02:13:50.611,259.09294689,6218.230725,260.09294689,1600222430.611,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646246E+00,1.9857180905E+00,4.0277809973E+02,4.0333396205E+02,8.6569754657E-02
2020-09-16,02:13:50.631,259.09294713,6218.230731,260.09294713,1600222430.632,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646246E+00,1.9857187408E+00,4.0277809973E+02,4.0333412257E+02,8.6619726182E-02
2020-09-16,02:13:50.653,259.09294737,6218.230737,260.09294737,1600222430.653,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646246E+00,1.9857193911E+00,4.0273588386E+02,4.0329200894E+02,8.6619726182E-02
2020-09-16,02:13:50.681,259.09294771,6218.230745,260.09294771,1600222430.682,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307872E+00,1.9853851743E+00,4.0273588386E+02,4.0329200894E+02,8.6619726182E-02
2020-09-16,02:13:50.703,259.09294795,6218.230751,260.09294795,1600222430.703,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307872E+00,1.9853817800E+00,4.0273588386E+02,4.0329117102E+02,8.6358860821E-02
2020-09-16,02:13:50.724,259.09294821,6218.230757,260.09294821,1600222430.725,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307872E+00,1.9853783858E+00,4.0280376068E+02,4.0335830338E+02,8.6358860821E-02
2020-09-16,02:13:50.750,259.09294851,6218.230764,260.09294851,1600222430.751,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345929E+00,1.9859828759E+00,4.0280376068E+02,4.0335830338E+02,8.6358860821E-02
2020-09-16,02:13:50.772,259.09294875,6218.230770,260.09294875,1600222430.772,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345929E+00,1.9859852511E+00,4.0280376068E+02,4.0335888965E+02,8.6541354653E-02
2020-09-16,02:13:50.792,259.09294899,6218.230776,260.09294899,1600222430.793,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345929E+00,1.9859876263E+00,4.0275266940E+02,4.0330831416E+02,8.6541354653E-02
2020-09-16,02:13:50.819,259.09294929,6218.230783,260.09294929,1600222430.819,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850707E+00,1.9857378207E+00,4.0275266940E+02,4.0330831416E+02,8.6541354653E-02
2020-09-16,02:13:50.839,259.09294954,6218.230789,260.09294954,1600222430.840,0,963,1.5152439880E+02,5.9999595642E+01,2.6125000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850707E+00,1.9857353754E+00,4.0275266940E+02,4.0330771060E+02,8.6353458810E-02
2020-09-16,02:13:50.861,259.09294978,6218.230795,260.09294978,1600222430.861,0,963,1.5153827362E+02,5.9999595642E+01,2.6081250000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850707E+00,1.9857329302E+00,4.0276733215E+02,4.0332178999E+02,8.6353458810E-02
2020-09-16,02:13:50.888,259.09295009,6218.230802,260.09295009,1600222430.888,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800732E+00,1.9851272472E+00,4.0276733215E+02,4.0332178999E+02,8.6353458810E-02
2020-09-16,02:13:50.918,259.09295045,6218.230811,260.09295045,1600222430.919,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800732E+00,1.9851311666E+00,4.0276733215E+02,4.0332275775E+02,8.6654727012E-02
2020-09-16,02:13:50.953,259.09295084,6218.230820,260.09295084,1600222430.953,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800732E+00,1.9851350860E+00,4.0276874592E+02,4.0332514124E+02,8.6654727012E-02
2020-09-16,02:13:50.980,259.09295116,6218.230828,260.09295116,1600222430.980,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263679E+00,1.9856820019E+00,4.0276874592E+02,4.0332514124E+02,8.6654727012E-02
2020-09-16,02:13:51.002,259.09295141,6218.230834,260.09295141,1600222431.002,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263679E+00,1.9856791035E+00,4.0276874592E+02,4.0332442576E+02,8.6431996652E-02
2020-09-16,02:13:51.022,259.09295164,6218.230839,260.09295164,1600222431.022,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263679E+00,1.9856762050E+00,4.0285631349E+02,4.0341139850E+02,8.6431996652E-02
2020-09-16,02:13:51.048,259.09295194,6218.230847,260.09295194,1600222431.048,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840250064E+00,1.9862755225E+00,4.0285631349E+02,4.0341139850E+02,8.6431996652E-02
2020-09-16,02:13:51.069,259.09295219,6218.230853,260.09295219,1600222431.069,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840250064E+00,1.9862752478E+00,4.0285631349E+02,4.0341133070E+02,8.6410894188E-02
2020-09-16,02:13:51.091,259.09295244,6218.230859,260.09295244,1600222431.091,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840250064E+00,1.9862749731E+00,4.0280249429E+02,4.0335736956E+02,8.6410894188E-02
2020-09-16,02:13:51.124,259.09295282,6218.230868,260.09295282,1600222431.124,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618726E+00,1.9865121079E+00,4.0280249429E+02,4.0335736956E+02,8.6410894188E-02
2020-09-16,02:13:51.144,259.09295307,6218.230874,260.09295307,1600222431.145,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618726E+00,1.9865148786E+00,4.0280249429E+02,4.0335805327E+02,8.6623715990E-02
2020-09-16,02:13:51.167,259.09295332,6218.230880,260.09295332,1600222431.167,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618726E+00,1.9865176493E+00,4.0279175972E+02,4.0334798759E+02,8.6623715990E-02
2020-09-16,02:13:51.194,259.09295365,6218.230887,260.09295365,1600222431.195,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604971E+00,1.9857153628E+00,4.0279175972E+02,4.0334798759E+02,8.6623715990E-02
2020-09-16,02:13:51.217,259.09295390,6218.230894,260.09295390,1600222431.217,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604971E+00,1.9857166875E+00,4.0279175972E+02,4.0334831460E+02,8.6725509572E-02
2020-09-16,02:13:51.243,259.09295420,6218.230901,260.09295420,1600222431.243,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604971E+00,1.9857180122E+00,4.0280711342E+02,4.0336401655E+02,8.6725509572E-02
2020-09-16,02:13:51.276,259.09295459,6218.230910,260.09295459,1600222431.277,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146827E+00,1.9865731700E+00,4.0280711342E+02,4.0336401655E+02,8.6725509572E-02
2020-09-16,02:13:51.299,259.09295485,6218.230916,260.09295485,1600222431.299,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146827E+00,1.9865700447E+00,4.0280711342E+02,4.0336324533E+02,8.6485453658E-02
2020-09-16,02:13:51.319,259.09295508,6218.230922,260.09295508,1600222431.319,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146827E+00,1.9865669194E+00,4.0272267509E+02,4.0327791937E+02,8.6485453658E-02
2020-09-16,02:13:51.348,259.09295543,6218.230930,260.09295543,1600222431.349,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436717E+00,1.9857950333E+00,4.0272267509E+02,4.0327791937E+02,8.6485453658E-02
2020-09-16,02:13:51.375,259.09295573,6218.230938,260.09295573,1600222431.375,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436717E+00,1.9857968076E+00,4.0272267509E+02,4.0327835727E+02,8.6621788618E-02
2020-09-16,02:13:51.394,259.09295596,6218.230943,260.09295596,1600222431.395,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436717E+00,1.9857985818E+00,4.0286546091E+02,4.0342177817E+02,8.6621788618E-02
2020-09-16,02:13:51.426,259.09295632,6218.230952,260.09295632,1600222431.426,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217977E+00,1.9856765693E+00,4.0286546091E+02,4.0342177817E+02,8.6621788618E-02
2020-09-16,02:13:51.447,259.09295657,6218.230958,260.09295657,1600222431.448,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217977E+00,1.9856740355E+00,4.0286546091E+02,4.0342115255E+02,8.6427082069E-02
2020-09-16,02:13:51.469,259.09295682,6218.230964,260.09295682,1600222431.469,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217977E+00,1.9856715017E+00,4.0278339332E+02,4.0333834629E+02,8.6427082069E-02
2020-09-16,02:13:51.496,259.09295713,6218.230971,260.09295713,1600222431.496,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142404E+00,1.9861645029E+00,4.0278339332E+02,4.0333834629E+02,8.6427082069E-02
2020-09-16,02:13:51.516,259.09295737,6218.230977,260.09295737,1600222431.517,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142404E+00,1.9861665032E+00,4.0278339332E+02,4.0333883995E+02,8.6580755245E-02
2020-09-16,02:13:51.538,259.09295762,6218.230983,260.09295762,1600222431.538,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142404E+00,1.9861685035E+00,4.0275206293E+02,4.0330795998E+02,8.6580755245E-02
2020-09-16,02:13:51.563,259.09295792,6218.230990,260.09295792,1600222431.564,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968142E+00,1.9857506030E+00,4.0275206293E+02,4.0330795998E+02,8.6580755245E-02
2020-09-16,02:13:51.585,259.09295816,6218.230996,260.09295816,1600222431.585,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968142E+00,1.9857486447E+00,4.0275206293E+02,4.0330747660E+02,8.6430272288E-02
2020-09-16,02:13:51.605,259.09295840,6218.231002,260.09295840,1600222431.606,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968142E+00,1.9857466863E+00,4.0281243170E+02,4.0336744517E+02,8.6430272288E-02
2020-09-16,02:13:51.640,259.09295880,6218.231011,260.09295880,1600222431.640,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197182E+00,1.9859698432E+00,4.0281243170E+02,4.0336744517E+02,8.6430272288E-02
2020-09-16,02:13:51.667,259.09295911,6218.231019,260.09295911,1600222431.667,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197182E+00,1.9859708747E+00,4.0281243170E+02,4.0336769979E+02,8.6509528157E-02
2020-09-16,02:13:51.687,259.09295934,6218.231024,260.09295934,1600222431.687,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197182E+00,1.9859719063E+00,4.0282261563E+02,4.0337815239E+02,8.6509528157E-02
2020-09-16,02:13:51.713,259.09295965,6218.231032,260.09295965,1600222431.714,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662745E+00,1.9862187425E+00,4.0282261563E+02,4.0337815239E+02,8.6509528157E-02
2020-09-16,02:13:51.734,259.09295990,6218.231037,260.09295990,1600222431.735,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662745E+00,1.9862194210E+00,4.0282261563E+02,4.0337831985E+02,8.6561651155E-02
2020-09-16,02:13:51.756,259.09296015,6218.231044,260.09296015,1600222431.757,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662745E+00,1.9862200994E+00,4.0286176500E+02,4.0341769070E+02,8.6561651155E-02
2020-09-16,02:13:51.786,259.09296050,6218.231052,260.09296050,1600222431.787,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317288E+00,1.9855848329E+00,4.0286176500E+02,4.0341769070E+02,8.6561651155E-02
2020-09-16,02:13:51.809,259.09296075,6218.231058,260.09296075,1600222431.809,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317288E+00,1.9855844235E+00,4.0286176500E+02,4.0341758963E+02,8.6530192431E-02
2020-09-16,02:13:51.829,259.09296100,6218.231064,260.09296100,1600222431.830,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317288E+00,1.9855840142E+00,4.0277979792E+02,4.0333540840E+02,8.6530192431E-02
2020-09-16,02:13:51.855,259.09296130,6218.231071,260.09296130,1600222431.856,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727598E+00,1.9860255460E+00,4.0277979792E+02,4.0333540840E+02,8.6530192431E-02
2020-09-16,02:13:51.877,259.09296154,6218.231077,260.09296154,1600222431.877,0,963,1.5154421997E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727598E+00,1.9860256159E+00,4.0277979792E+02,4.0333542566E+02,8.6535567100E-02
2020-09-16,02:13:51.898,259.09296179,6218.231083,260.09296179,1600222431.899,0,963,1.5154019928E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727598E+00,1.9860256859E+00,4.0286300897E+02,4.0341876877E+02,8.6535567100E-02
2020-09-16,02:13:51.924,259.09296208,6218.231090,260.09296208,1600222431.924,0,963,1.5153617859E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943048E+00,1.9857469146E+00,4.0286300897E+02,4.0341876877E+02,8.6535567100E-02
2020-09-16,02:13:51.944,259.09296233,6218.231096,260.09296233,1600222431.945,0,963,1.5153617859E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943048E+00,1.9857443468E+00,4.0286300897E+02,4.0341813479E+02,8.6338254426E-02
2020-09-16,02:13:51.966,259.09296257,6218.231102,260.09296257,1600222431.966,0,963,1.5153617859E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943048E+00,1.9857417790E+00,4.0279502833E+02,4.0334942661E+02,8.6338254426E-02
2020-09-16,02:13:51.996,259.09296292,6218.231110,260.09296292,1600222431.996,0,963,1.5153617859E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841135007E+00,1.9863616766E+00,4.0279502833E+02,4.0334942661E+02,8.6338254426E-02
2020-09-16,02:13:52.026,259.09296328,6218.231119,260.09296328,1600222432.027,0,963,1.5153617859E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841135007E+00,1.9863633059E+00,4.0279502833E+02,4.0334982869E+02,8.6463416756E-02
2020-09-16,02:13:52.059,259.09296365,6218.231128,260.09296365,1600222432.059,0,963,1.5153617859E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841135007E+00,1.9863649353E+00,4.0273965748E+02,4.0329478360E+02,8.6463416756E-02
2020-09-16,02:13:52.086,259.09296397,6218.231135,260.09296397,1600222432.087,0,963,1.5153676605E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840033630E+00,1.9862546726E+00,4.0273965748E+02,4.0329478360E+02,8.6463416756E-02
2020-09-16,02:13:52.108,259.09296422,6218.231141,260.09296422,1600222432.109,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840033630E+00,1.9862550098E+00,4.0273965748E+02,4.0329486680E+02,8.6489319560E-02
2020-09-16,02:13:52.130,259.09296447,6218.231147,260.09296447,1600222432.130,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840033630E+00,1.9862553470E+00,4.0278095494E+02,4.0333630441E+02,8.6489319560E-02
2020-09-16,02:13:52.155,259.09296477,6218.231154,260.09296477,1600222432.156,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026407E+00,1.9859542833E+00,4.0278095494E+02,4.0333630441E+02,8.6489319560E-02
2020-09-16,02:13:52.177,259.09296501,6218.231160,260.09296501,1600222432.177,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026407E+00,1.9859542554E+00,4.0278095494E+02,4.0333629753E+02,8.6487176910E-02
2020-09-16,02:13:52.197,259.09296525,6218.231166,260.09296525,1600222432.198,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026407E+00,1.9859542275E+00,4.0282241272E+02,4.0337780558E+02,8.6487176910E-02
2020-09-16,02:13:52.223,259.09296556,6218.231173,260.09296556,1600222432.224,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820146E+00,1.9852327835E+00,4.0282241272E+02,4.0337780558E+02,8.6487176910E-02
2020-09-16,02:13:52.246,259.09296581,6218.231179,260.09296581,1600222432.246,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820146E+00,1.9852318068E+00,4.0282241272E+02,4.0337756441E+02,8.6412110522E-02
2020-09-16,02:13:52.266,259.09296605,6218.231185,260.09296605,1600222432.267,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820146E+00,1.9852308302E+00,4.0280653948E+02,4.0336142814E+02,8.6412110522E-02
2020-09-16,02:13:52.292,259.09296635,6218.231192,260.09296635,1600222432.293,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517423E+00,1.9858012040E+00,4.0280653948E+02,4.0336142814E+02,8.6412110522E-02
2020-09-16,02:13:52.313,259.09296660,6218.231198,260.09296660,1600222432.314,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517423E+00,1.9858031393E+00,4.0280653948E+02,4.0336190590E+02,8.6560823735E-02
2020-09-16,02:13:52.339,259.09296690,6218.231206,260.09296690,1600222432.340,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517423E+00,1.9858050747E+00,4.0282005429E+02,4.0337591712E+02,8.6560823735E-02
2020-09-16,02:13:52.374,259.09296729,6218.231215,260.09296729,1600222432.374,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322337E+00,1.9862861120E+00,4.0282005429E+02,4.0337591712E+02,8.6560823735E-02
2020-09-16,02:13:52.395,259.09296755,6218.231221,260.09296755,1600222432.396,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322337E+00,1.9862870081E+00,4.0282005429E+02,4.0337613829E+02,8.6629665558E-02
2020-09-16,02:13:52.415,259.09296778,6218.231227,260.09296778,1600222432.416,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322337E+00,1.9862879042E+00,4.0276392635E+02,4.0332015401E+02,8.6629665558E-02
2020-09-16,02:13:52.443,259.09296809,6218.231234,260.09296809,1600222432.443,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044186E+00,1.9860598301E+00,4.0276392635E+02,4.0332015401E+02,8.6629665558E-02
2020-09-16,02:13:52.463,259.09296833,6218.231240,260.09296833,1600222432.464,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044186E+00,1.9860594487E+00,4.0276392635E+02,4.0332005986E+02,8.6600356356E-02
2020-09-16,02:13:52.484,259.09296858,6218.231246,260.09296858,1600222432.485,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044186E+00,1.9860590672E+00,4.0276816642E+02,4.0332421163E+02,8.6600356356E-02
2020-09-16,02:13:52.510,259.09296888,6218.231253,260.09296888,1600222432.511,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844249687E+00,1.9866803225E+00,4.0276816642E+02,4.0332421163E+02,8.6600356356E-02
2020-09-16,02:13:52.532,259.09296912,6218.231259,260.09296912,1600222432.532,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844249687E+00,1.9866769217E+00,4.0276816642E+02,4.0332337255E+02,8.6339150759E-02
2020-09-16,02:13:52.552,259.09296936,6218.231265,260.09296936,1600222432.553,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844249687E+00,1.9866735208E+00,4.0287102838E+02,4.0342553701E+02,8.6339150759E-02
2020-09-16,02:13:52.579,259.09296968,6218.231272,260.09296968,1600222432.580,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591979E+00,1.9862072223E+00,4.0287102838E+02,4.0342553701E+02,8.6339150759E-02
2020-09-16,02:13:52.601,259.09296992,6218.231278,260.09296992,1600222432.601,0,963,1.5153701782E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591979E+00,1.9862116989E+00,4.0287102838E+02,4.0342664205E+02,8.6683064998E-02
2020-09-16,02:13:52.621,259.09297016,6218.231284,260.09297016,1600222432.622,0,963,1.5151081085E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591979E+00,1.9862161756E+00,4.0279066636E+02,4.0334727404E+02,8.6683064998E-02
2020-09-16,02:13:52.648,259.09297046,6218.231291,260.09297046,1600222432.648,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838274985E+00,1.9860843264E+00,4.0279066636E+02,4.0334727404E+02,8.6683064998E-02
2020-09-16,02:13:52.668,259.09297071,6218.231297,260.09297071,1600222432.669,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838274985E+00,1.9860839171E+00,4.0279066636E+02,4.0334717302E+02,8.6651620645E-02
2020-09-16,02:13:52.690,259.09297096,6218.231303,260.09297096,1600222432.691,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838274985E+00,1.9860835078E+00,4.0277163507E+02,4.0332801443E+02,8.6651620645E-02
2020-09-16,02:13:52.721,259.09297132,6218.231312,260.09297132,1600222432.722,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475769E+00,1.9855029267E+00,4.0277163507E+02,4.0332801443E+02,8.6651620645E-02
2020-09-16,02:13:52.747,259.09297162,6218.231319,260.09297162,1600222432.748,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475769E+00,1.9855003040E+00,4.0277163507E+02,4.0332736694E+02,8.6450059987E-02
2020-09-16,02:13:52.769,259.09297186,6218.231325,260.09297186,1600222432.769,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475769E+00,1.9854976813E+00,4.0271949764E+02,4.0327451017E+02,8.6450059987E-02
2020-09-16,02:13:52.798,259.09297220,6218.231333,260.09297220,1600222432.798,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983736E+00,1.9858488759E+00,4.0271949764E+02,4.0327451017E+02,8.6450059987E-02
2020-09-16,02:13:52.819,259.09297245,6218.231339,260.09297245,1600222432.820,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983736E+00,1.9858505390E+00,4.0271949764E+02,4.0327492061E+02,8.6577845527E-02
2020-09-16,02:13:52.842,259.09297272,6218.231345,260.09297272,1600222432.843,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983736E+00,1.9858522021E+00,4.0281865185E+02,4.0337462212E+02,8.6577845527E-02
2020-09-16,02:13:52.868,259.09297302,6218.231352,260.09297302,1600222432.869,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402167E+00,1.9858940927E+00,4.0281865185E+02,4.0337462212E+02,8.6577845527E-02
2020-09-16,02:13:52.891,259.09297329,6218.231359,260.09297329,1600222432.892,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402167E+00,1.9858958269E+00,4.0281865185E+02,4.0337505020E+02,8.6711091454E-02
2020-09-16,02:13:52.914,259.09297354,6218.231365,260.09297354,1600222432.914,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402167E+00,1.9858975610E+00,4.0278809482E+02,4.0334487901E+02,8.6711091454E-02
2020-09-16,02:13:52.943,259.09297388,6218.231373,260.09297388,1600222432.943,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592630E+00,1.9856162877E+00,4.0278809482E+02,4.0334487901E+02,8.6711091454E-02
2020-09-16,02:13:52.963,259.09297412,6218.231379,260.09297412,1600222432.964,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592630E+00,1.9856123003E+00,4.0278809482E+02,4.0334389466E+02,8.6404678735E-02
2020-09-16,02:13:52.984,259.09297436,6218.231385,260.09297436,1600222432.985,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592630E+00,1.9856083130E+00,4.0271455439E+02,4.0326926859E+02,8.6404678735E-02
2020-09-16,02:13:53.015,259.09297471,6218.231393,260.09297471,1600222433.015,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430106E+00,1.9856921556E+00,4.0271455439E+02,4.0326926859E+02,8.6404678735E-02
2020-09-16,02:13:53.038,259.09297498,6218.231399,260.09297498,1600222433.038,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430106E+00,1.9856922727E+00,4.0271455439E+02,4.0326929750E+02,8.6413678287E-02
2020-09-16,02:13:53.059,259.09297523,6218.231406,260.09297523,1600222433.060,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430106E+00,1.9856923898E+00,4.0276856465E+02,4.0332341107E+02,8.6413678287E-02
2020-09-16,02:13:53.088,259.09297556,6218.231413,260.09297556,1600222433.088,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279015E+00,1.9856772635E+00,4.0276856465E+02,4.0332341107E+02,8.6413678287E-02
2020-09-16,02:13:53.118,259.09297591,6218.231422,260.09297591,1600222433.119,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279015E+00,1.9856790944E+00,4.0276856465E+02,4.0332386300E+02,8.6554367345E-02
2020-09-16,02:13:53.151,259.09297628,6218.231431,260.09297628,1600222433.151,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279015E+00,1.9856809252E+00,4.0275372551E+02,4.0330945533E+02,8.6554367345E-02
2020-09-16,02:13:53.177,259.09297659,6218.231438,260.09297659,1600222433.177,0,963,1.5148460388E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826347185E+00,1.9848868412E+00,4.0275372551E+02,4.0330945533E+02,8.6554367345E-02
2020-09-16,02:13:53.197,259.09297683,6218.231444,260.09297683,1600222433.198,0,963,1.5147524516E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826347185E+00,1.9848854006E+00,4.0275372551E+02,4.0330909959E+02,8.6443619564E-02
2020-09-16,02:13:53.223,259.09297712,6218.231451,260.09297712,1600222433.223,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826347185E+00,1.9848839600E+00,4.0280830434E+02,4.0336339789E+02,8.6443619564E-02
2020-09-16,02:13:53.253,259.09297747,6218.231459,260.09297747,1600222433.253,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850797E+00,1.9855350591E+00,4.0280830434E+02,4.0336339789E+02,8.6443619564E-02
2020-09-16,02:13:53.273,259.09297771,6218.231465,260.09297771,1600222433.274,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850797E+00,1.9855347153E+00,4.0280830434E+02,4.0336331301E+02,8.6417200187E-02
2020-09-16,02:13:53.296,259.09297796,6218.231471,260.09297796,1600222433.296,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850797E+00,1.9855343715E+00,4.0266036581E+02,4.0321508579E+02,8.6417200187E-02
2020-09-16,02:13:53.323,259.09297829,6218.231479,260.09297829,1600222433.324,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261719E+00,1.9853752834E+00,4.0266036581E+02,4.0321508579E+02,8.6417200187E-02
2020-09-16,02:13:53.345,259.09297853,6218.231485,260.09297853,1600222433.345,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261719E+00,1.9853779155E+00,4.0266036581E+02,4.0321573544E+02,8.6619492687E-02
2020-09-16,02:13:53.365,259.09297877,6218.231491,260.09297877,1600222433.366,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261719E+00,1.9853805476E+00,4.0268350730E+02,4.0323955855E+02,8.6619492687E-02
2020-09-16,02:13:53.392,259.09297909,6218.231498,260.09297909,1600222433.393,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826269496E+00,1.9848807578E+00,4.0268350730E+02,4.0323955855E+02,8.6619492687E-02
2020-09-16,02:13:53.414,259.09297933,6218.231504,260.09297933,1600222433.414,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826269496E+00,1.9848773536E+00,4.0268350730E+02,4.0323871806E+02,8.6357794335E-02
2020-09-16,02:13:53.440,259.09297963,6218.231511,260.09297963,1600222433.440,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826269496E+00,1.9848739495E+00,4.0273756572E+02,4.0329201043E+02,8.6357794335E-02
2020-09-16,02:13:53.471,259.09298000,6218.231520,260.09298000,1600222433.472,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570899E+00,1.9853045772E+00,4.0273756572E+02,4.0329201043E+02,8.6357794335E-02
2020-09-16,02:13:53.493,259.09298025,6218.231526,260.09298025,1600222433.494,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570899E+00,1.9853046630E+00,4.0273756572E+02,4.0329203162E+02,8.6364390496E-02
2020-09-16,02:13:53.513,259.09298049,6218.231532,260.09298049,1600222433.514,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570899E+00,1.9853047489E+00,4.0271666883E+02,4.0327112714E+02,8.6364390496E-02
2020-09-16,02:13:53.542,259.09298081,6218.231539,260.09298081,1600222433.542,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849346E+00,1.9858331918E+00,4.0271666883E+02,4.0327112714E+02,8.6364390496E-02
2020-09-16,02:13:53.563,259.09298106,6218.231546,260.09298106,1600222433.564,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849346E+00,1.9858353138E+00,4.0271666883E+02,4.0327165082E+02,8.6527434459E-02
2020-09-16,02:13:53.585,259.09298131,6218.231551,260.09298131,1600222433.585,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849346E+00,1.9858374357E+00,4.0276661078E+02,4.0332218534E+02,8.6527434459E-02
2020-09-16,02:13:53.614,259.09298164,6218.231559,260.09298164,1600222433.614,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829600230E+00,1.9852118145E+00,4.0276661078E+02,4.0332218534E+02,8.6527434459E-02
2020-09-16,02:13:53.638,259.09298193,6218.231566,260.09298193,1600222433.639,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829600230E+00,1.9852126242E+00,4.0276661078E+02,4.0332238527E+02,8.6589671861E-02
2020-09-16,02:13:53.661,259.09298219,6218.231573,260.09298219,1600222433.661,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829600230E+00,1.9852134339E+00,4.0288046433E+02,4.0343659591E+02,8.6589671861E-02
2020-09-16,02:13:53.687,259.09298250,6218.231580,260.09298250,1600222433.688,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151356E+00,1.9852686091E+00,4.0288046433E+02,4.0343659591E+02,8.6589671861E-02
2020-09-16,02:13:53.709,259.09298274,6218.231586,260.09298274,1600222433.709,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151356E+00,1.9852686375E+00,4.0288046433E+02,4.0343660291E+02,8.6591850926E-02
2020-09-16,02:13:53.732,259.09298301,6218.231592,260.09298301,1600222433.732,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151356E+00,1.9852686658E+00,4.0281717677E+02,4.0337323499E+02,8.6591850926E-02
2020-09-16,02:13:53.759,259.09298332,6218.231600,260.09298332,1600222433.759,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624847E+00,1.9860168642E+00,4.0281717677E+02,4.0337323499E+02,8.6591850926E-02
2020-09-16,02:13:53.779,259.09298356,6218.231606,260.09298356,1600222433.780,0,963,1.5142845154E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624847E+00,1.9860161156E+00,4.0281717677E+02,4.0337305019E+02,8.6534330972E-02
2020-09-16,02:13:53.801,259.09298381,6218.231611,260.09298381,1600222433.801,0,963,1.5144440918E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624847E+00,1.9860153669E+00,4.0268271562E+02,4.0323821876E+02,8.6534330972E-02
2020-09-16,02:13:53.832,259.09298417,6218.231620,260.09298417,1600222433.832,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432530E+00,1.9855956591E+00,4.0268271562E+02,4.0323821876E+02,8.6534330972E-02
2020-09-16,02:13:53.858,259.09298448,6218.231627,260.09298448,1600222433.859,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432530E+00,1.9855950601E+00,4.0268271562E+02,4.0323807091E+02,8.6488296057E-02
2020-09-16,02:13:53.880,259.09298472,6218.231633,260.09298472,1600222433.880,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432530E+00,1.9855944610E+00,4.0280280632E+02,4.0335817934E+02,8.6488296057E-02
2020-09-16,02:13:53.908,259.09298506,6218.231641,260.09298506,1600222433.909,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978265E+00,1.9859494370E+00,4.0280280632E+02,4.0335817934E+02,8.6488296057E-02
2020-09-16,02:13:53.930,259.09298530,6218.231647,260.09298530,1600222433.930,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978265E+00,1.9859495230E+00,4.0280280632E+02,4.0335820055E+02,8.6494899327E-02
2020-09-16,02:13:53.950,259.09298554,6218.231653,260.09298554,1600222433.951,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978265E+00,1.9859496089E+00,4.0278621326E+02,4.0334160583E+02,8.6494899327E-02
2020-09-16,02:13:53.976,259.09298584,6218.231660,260.09298584,1600222433.977,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423190E+00,1.9856938114E+00,4.0278621326E+02,4.0334160583E+02,8.6494899327E-02
2020-09-16,02:13:53.997,259.09298609,6218.231666,260.09298609,1600222433.998,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423190E+00,1.9856941856E+00,4.0278621326E+02,4.0334169823E+02,8.6523660131E-02
2020-09-16,02:13:54.019,259.09298633,6218.231672,260.09298633,1600222434.019,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423190E+00,1.9856945599E+00,4.0271966784E+02,4.0327515341E+02,8.6523660131E-02
2020-09-16,02:13:54.048,259.09298667,6218.231680,260.09298667,1600222434.048,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243081E+00,1.9853761879E+00,4.0271966784E+02,4.0327515341E+02,8.6523660131E-02
2020-09-16,02:13:54.069,259.09298691,6218.231686,260.09298691,1600222434.069,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243081E+00,1.9853740824E+00,4.0271966784E+02,4.0327463365E+02,8.6361840015E-02
2020-09-16,02:13:54.091,259.09298716,6218.231692,260.09298716,1600222434.091,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243081E+00,1.9853719769E+00,4.0291134067E+02,4.0346605062E+02,8.6361840015E-02
2020-09-16,02:13:54.117,259.09298747,6218.231699,260.09298747,1600222434.117,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361578E+00,1.9856841801E+00,4.0291134067E+02,4.0346605062E+02,8.6361840015E-02
2020-09-16,02:13:54.138,259.09298771,6218.231705,260.09298771,1600222434.138,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361578E+00,1.9856862663E+00,4.0291134067E+02,4.0346656580E+02,8.6522159407E-02
2020-09-16,02:13:54.161,259.09298797,6218.231711,260.09298797,1600222434.161,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361578E+00,1.9856883526E+00,4.0283272122E+02,4.0338835308E+02,8.6522159407E-02
2020-09-16,02:13:54.190,259.09298831,6218.231719,260.09298831,1600222434.190,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426150E+00,1.9856948172E+00,4.0283272122E+02,4.0338835308E+02,8.6522159407E-02
2020-09-16,02:13:54.221,259.09298868,6218.231728,260.09298868,1600222434.222,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426150E+00,1.9856966186E+00,4.0283272122E+02,4.0338879782E+02,8.6660583678E-02
2020-09-16,02:13:54.256,259.09298907,6218.231738,260.09298907,1600222434.256,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426150E+00,1.9856984199E+00,4.0276852893E+02,4.0332496158E+02,8.6660583678E-02
2020-09-16,02:13:54.285,259.09298941,6218.231746,260.09298941,1600222434.285,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091336E+00,1.9859652417E+00,4.0276852893E+02,4.0332496158E+02,8.6660583678E-02
2020-09-16,02:13:54.305,259.09298965,6218.231752,260.09298965,1600222434.306,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091336E+00,1.9859648320E+00,4.0276852893E+02,4.0332486048E+02,8.6629109973E-02
2020-09-16,02:13:54.326,259.09298990,6218.231757,260.09298990,1600222434.327,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091336E+00,1.9859644224E+00,4.0275959583E+02,4.0331581394E+02,8.6629109973E-02
2020-09-16,02:13:54.355,259.09299023,6218.231766,260.09299023,1600222434.356,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842851614E+00,1.9865411050E+00,4.0275959583E+02,4.0331581394E+02,8.6629109973E-02
2020-09-16,02:13:54.377,259.09299047,6218.231771,260.09299047,1600222434.377,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842851614E+00,1.9865383809E+00,4.0275959583E+02,4.0331514179E+02,8.6419867491E-02
2020-09-16,02:13:54.398,259.09299072,6218.231777,260.09299072,1600222434.398,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842851614E+00,1.9865356568E+00,4.0281674505E+02,4.0337169761E+02,8.6419867491E-02
2020-09-16,02:13:54.427,259.09299105,6218.231785,260.09299105,1600222434.427,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601116E+00,1.9853092176E+00,4.0281674505E+02,4.0337169761E+02,8.6419867491E-02
2020-09-16,02:13:54.447,259.09299130,6218.231791,260.09299130,1600222434.448,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601116E+00,1.9853113465E+00,4.0281674505E+02,4.0337222329E+02,8.6583492967E-02
2020-09-16,02:13:54.470,259.09299155,6218.231797,260.09299155,1600222434.470,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601116E+00,1.9853134754E+00,4.0286554332E+02,4.0342161459E+02,8.6583492967E-02
2020-09-16,02:13:54.499,259.09299189,6218.231805,260.09299189,1600222434.499,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288539E+00,1.9855825231E+00,4.0286554332E+02,4.0342161459E+02,8.6583492967E-02
2020-09-16,02:13:54.522,259.09299215,6218.231812,260.09299215,1600222434.522,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288539E+00,1.9855817130E+00,4.0286554332E+02,4.0342141457E+02,8.6521241421E-02
2020-09-16,02:13:54.548,259.09299245,6218.231819,260.09299245,1600222434.548,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288539E+00,1.9855809030E+00,4.0284915299E+02,4.0340480162E+02,8.6521241421E-02
2020-09-16,02:13:54.582,259.09299285,6218.231828,260.09299285,1600222434.582,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826463003E+00,1.9848975743E+00,4.0284915299E+02,4.0340480162E+02,8.6521241421E-02
2020-09-16,02:13:54.602,259.09299309,6218.231834,260.09299309,1600222434.603,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826463003E+00,1.9848943729E+00,4.0284915299E+02,4.0340401089E+02,8.6275134574E-02
2020-09-16,02:13:54.624,259.09299333,6218.231840,260.09299333,1600222434.624,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826463003E+00,1.9848911715E+00,4.0280921987E+02,4.0336323211E+02,8.6275134574E-02
2020-09-16,02:13:54.651,259.09299365,6218.231848,260.09299365,1600222434.651,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832012197E+00,1.9854467193E+00,4.0280921987E+02,4.0336323211E+02,8.6275134574E-02
2020-09-16,02:13:54.671,259.09299389,6218.231853,260.09299389,1600222434.672,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832012197E+00,1.9854509467E+00,4.0280921987E+02,4.0336427587E+02,8.6600028715E-02
2020-09-16,02:13:54.697,259.09299418,6218.231860,260.09299418,1600222434.697,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832012197E+00,1.9854551742E+00,4.0280821457E+02,4.0336431296E+02,8.6600028715E-02
2020-09-16,02:13:54.726,259.09299451,6218.231868,260.09299451,1600222434.726,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355156E+00,1.9855896228E+00,4.0280821457E+02,4.0336431296E+02,8.6600028715E-02
2020-09-16,02:13:54.747,259.09299477,6218.231874,260.09299477,1600222434.748,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355156E+00,1.9855898285E+00,4.0280821457E+02,4.0336436376E+02,8.6615842271E-02
2020-09-16,02:13:54.769,259.09299501,6218.231880,260.09299501,1600222434.769,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355156E+00,1.9855900343E+00,4.0271918289E+02,4.0327525995E+02,8.6615842271E-02
2020-09-16,02:13:54.798,259.09299535,6218.231888,260.09299535,1600222434.798,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719422E+00,1.9855263886E+00,4.0271918289E+02,4.0327525995E+02,8.6615842271E-02
2020-09-16,02:13:54.821,259.09299561,6218.231895,260.09299561,1600222434.821,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719422E+00,1.9855236612E+00,4.0271918289E+02,4.0327458671E+02,8.6406237785E-02
2020-09-16,02:13:54.842,259.09299587,6218.231901,260.09299587,1600222434.843,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719422E+00,1.9855209337E+00,4.0285337160E+02,4.0340828703E+02,8.6406237785E-02
2020-09-16,02:13:54.868,259.09299617,6218.231908,260.09299617,1600222434.869,0,963,1.5150823975E+02,5.9999595642E+01,2.6062500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155332E+00,1.9850640072E+00,4.0285337160E+02,4.0340828703E+02,8.6406237785E-02
2020-09-16,02:13:54.890,259.09299641,6218.231914,260.09299641,1600222434.890,0,963,1.5151992798E+02,5.9999366760E+01,2.6062500000E+01,6.0220832825E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155332E+00,1.9850666425E+00,4.0285337160E+02,4.0340893789E+02,8.6608809484E-02
2020-09-16,02:13:54.911,259.09299666,6218.231920,260.09299666,1600222434.911,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155332E+00,1.9850692779E+00,4.0271515260E+02,4.0327117892E+02,8.6608809484E-02
2020-09-16,02:13:54.944,259.09299705,6218.231929,260.09299705,1600222434.945,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700275E+00,1.9858246297E+00,4.0271515260E+02,4.0327117892E+02,8.6608809484E-02
2020-09-16,02:13:54.971,259.09299736,6218.231937,260.09299736,1600222434.972,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700275E+00,1.9858256747E+00,4.0271515260E+02,4.0327143680E+02,8.6689099187E-02
2020-09-16,02:13:54.993,259.09299760,6218.231943,260.09299760,1600222434.993,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700275E+00,1.9858267196E+00,4.0278044672E+02,4.0333707904E+02,8.6689099187E-02
2020-09-16,02:13:55.019,259.09299791,6218.231950,260.09299791,1600222435.019,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620513E+00,1.9854182792E+00,4.0278044672E+02,4.0333707904E+02,8.6689099187E-02
2020-09-16,02:13:55.042,259.09299817,6218.231956,260.09299817,1600222435.042,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620513E+00,1.9854154927E+00,4.0278044672E+02,4.0333639108E+02,8.6474944890E-02
2020-09-16,02:13:55.063,259.09299843,6218.231962,260.09299843,1600222435.064,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620513E+00,1.9854127062E+00,4.0286675855E+02,4.0342213395E+02,8.6474944890E-02
2020-09-16,02:13:55.092,259.09299876,6218.231970,260.09299876,1600222435.093,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834074510E+00,1.9856583844E+00,4.0286675855E+02,4.0342213395E+02,8.6474944890E-02
2020-09-16,02:13:55.114,259.09299900,6218.231976,260.09299900,1600222435.114,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834074510E+00,1.9856597033E+00,4.0286675855E+02,4.0342245959E+02,8.6576293169E-02
2020-09-16,02:13:55.137,259.09299927,6218.231983,260.09299927,1600222435.137,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834074510E+00,1.9856610221E+00,4.0276471585E+02,4.0332060170E+02,8.6576293169E-02
2020-09-16,02:13:55.165,259.09299961,6218.231991,260.09299961,1600222435.166,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840333670E+00,1.9862876493E+00,4.0276471585E+02,4.0332060170E+02,8.6576293169E-02
2020-09-16,02:13:55.187,259.09299985,6218.231996,260.09299985,1600222435.187,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840333670E+00,1.9862876768E+00,4.0276471585E+02,4.0332060847E+02,8.6578402095E-02
2020-09-16,02:13:55.210,259.09300012,6218.232003,260.09300012,1600222435.210,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840333670E+00,1.9862877042E+00,4.0277878431E+02,4.0333470313E+02,8.6578402095E-02
2020-09-16,02:13:55.237,259.09300044,6218.232011,260.09300044,1600222435.238,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833949696E+00,1.9856485815E+00,4.0277878431E+02,4.0333470313E+02,8.6578402095E-02
2020-09-16,02:13:55.257,259.09300067,6218.232016,260.09300067,1600222435.258,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833949696E+00,1.9856489885E+00,4.0277878431E+02,4.0333480361E+02,8.6609681325E-02
2020-09-16,02:13:55.279,259.09300091,6218.232022,260.09300091,1600222435.279,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833949696E+00,1.9856493955E+00,4.0277213199E+02,4.0332824258E+02,8.6609681325E-02
2020-09-16,02:13:55.309,259.09300126,6218.232030,260.09300126,1600222435.309,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274280E+00,1.9856818908E+00,4.0277213199E+02,4.0332824258E+02,8.6609681325E-02
2020-09-16,02:13:55.342,259.09300166,6218.232040,260.09300166,1600222435.343,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274280E+00,1.9856802094E+00,4.0277213199E+02,4.0332782752E+02,8.6480474501E-02
2020-09-16,02:13:55.374,259.09300201,6218.232048,260.09300201,1600222435.374,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274280E+00,1.9856785280E+00,4.0280457476E+02,4.0335989997E+02,8.6480474501E-02
2020-09-16,02:13:55.401,259.09300233,6218.232056,260.09300233,1600222435.401,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788916E+00,1.9859302771E+00,4.0280457476E+02,4.0335989997E+02,8.6480474501E-02
2020-09-16,02:13:55.421,259.09300257,6218.232062,260.09300257,1600222435.422,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788916E+00,1.9859322197E+00,4.0280457476E+02,4.0336037950E+02,8.6629741276E-02
2020-09-16,02:13:55.444,259.09300284,6218.232068,260.09300284,1600222435.445,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788916E+00,1.9859341625E+00,4.0286853144E+02,4.0342490404E+02,8.6629741276E-02
2020-09-16,02:13:55.471,259.09300315,6218.232076,260.09300315,1600222435.472,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004926E+00,1.9855553332E+00,4.0286853144E+02,4.0342490404E+02,8.6629741276E-02
2020-09-16,02:13:55.493,259.09300339,6218.232081,260.09300339,1600222435.493,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004926E+00,1.9855522428E+00,4.0286853144E+02,4.0342414094E+02,8.6392245269E-02
2020-09-16,02:13:55.516,259.09300367,6218.232088,260.09300367,1600222435.517,0,963,1.5153161621E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004926E+00,1.9855491524E+00,4.0268497716E+02,4.0323957076E+02,8.6392245269E-02
2020-09-16,02:13:55.548,259.09300403,6218.232097,260.09300403,1600222435.548,0,963,1.5151544800E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745444E+00,1.9855231748E+00,4.0268497716E+02,4.0323957076E+02,8.6392245269E-02
2020-09-16,02:13:55.569,259.09300427,6218.232103,260.09300427,1600222435.569,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745444E+00,1.9855235049E+00,4.0268497716E+02,4.0323965225E+02,8.6417619359E-02
2020-09-16,02:13:55.589,259.09300451,6218.232108,260.09300451,1600222435.590,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745444E+00,1.9855238351E+00,4.0278786395E+02,4.0334276228E+02,8.6417619359E-02
2020-09-16,02:13:55.618,259.09300485,6218.232116,260.09300485,1600222435.619,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701888E+00,1.9858198148E+00,4.0278786395E+02,4.0334276228E+02,8.6417619359E-02
2020-09-16,02:13:55.640,259.09300509,6218.232122,260.09300509,1600222435.640,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701888E+00,1.9858221978E+00,4.0278786395E+02,4.0334335049E+02,8.6600722404E-02
2020-09-16,02:13:55.665,259.09300539,6218.232129,260.09300539,1600222435.666,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701888E+00,1.9858245807E+00,4.0282768254E+02,4.0338381226E+02,8.6600722404E-02
2020-09-16,02:13:55.700,259.09300579,6218.232139,260.09300579,1600222435.700,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662299E+00,1.9857205037E+00,4.0282768254E+02,4.0338381226E+02,8.6600722404E-02
2020-09-16,02:13:55.721,259.09300604,6218.232145,260.09300604,1600222435.722,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662299E+00,1.9857217850E+00,4.0282768254E+02,4.0338412860E+02,8.6699183385E-02
2020-09-16,02:13:55.743,259.09300628,6218.232151,260.09300628,1600222435.743,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662299E+00,1.9857230663E+00,4.0278795805E+02,4.0334466554E+02,8.6699183385E-02
2020-09-16,02:13:55.769,259.09300659,6218.232158,260.09300659,1600222435.769,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839251844E+00,1.9861825431E+00,4.0278795805E+02,4.0334466554E+02,8.6699183385E-02
2020-09-16,02:13:55.789,259.09300683,6218.232164,260.09300683,1600222435.790,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839251844E+00,1.9861799442E+00,4.0278795805E+02,4.0334402414E+02,8.6499526702E-02
2020-09-16,02:13:55.811,259.09300707,6218.232170,260.09300707,1600222435.811,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839251844E+00,1.9861773454E+00,4.0275390967E+02,4.0330928742E+02,8.6499526702E-02
2020-09-16,02:13:55.836,259.09300737,6218.232177,260.09300737,1600222435.837,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826618808E+00,1.9849126077E+00,4.0275390967E+02,4.0330928742E+02,8.6499526702E-02
2020-09-16,02:13:55.858,259.09300762,6218.232183,260.09300762,1600222435.858,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826618808E+00,1.9849138086E+00,4.0275390967E+02,4.0330958396E+02,8.6591844468E-02
2020-09-16,02:13:55.878,259.09300786,6218.232189,260.09300786,1600222435.879,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826618808E+00,1.9849150094E+00,4.0273718552E+02,4.0329313327E+02,8.6591844468E-02
2020-09-16,02:13:55.907,259.09300818,6218.232196,260.09300818,1600222435.907,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562726E+00,1.9860106449E+00,4.0273718552E+02,4.0329313327E+02,8.6591844468E-02
2020-09-16,02:13:55.927,259.09300841,6218.232202,260.09300841,1600222435.927,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562726E+00,1.9860071484E+00,4.0273718552E+02,4.0329227039E+02,8.6323206413E-02
2020-09-16,02:13:55.947,259.09300866,6218.232208,260.09300866,1600222435.948,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562726E+00,1.9860036520E+00,4.0275343514E+02,4.0330767949E+02,8.6323206413E-02
2020-09-16,02:13:55.973,259.09300896,6218.232215,260.09300896,1600222435.974,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625845E+00,1.9853091780E+00,4.0275343514E+02,4.0330767949E+02,8.6323206413E-02
2020-09-16,02:13:55.994,259.09300920,6218.232221,260.09300920,1600222435.995,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625845E+00,1.9853090675E+00,4.0275343514E+02,4.0330765221E+02,8.6314713460E-02
2020-09-16,02:13:56.016,259.09300944,6218.232227,260.09300944,1600222436.016,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625845E+00,1.9853089570E+00,4.0278347252E+02,4.0333770364E+02,8.6314713460E-02
2020-09-16,02:13:56.048,259.09300981,6218.232236,260.09300981,1600222436.048,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800092E+00,1.9855266280E+00,4.0278347252E+02,4.0333770364E+02,8.6314713460E-02
2020-09-16,02:13:56.073,259.09301012,6218.232243,260.09301012,1600222436.074,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800092E+00,1.9855292643E+00,4.0278347252E+02,4.0333835448E+02,8.6517313069E-02
2020-09-16,02:13:56.095,259.09301036,6218.232249,260.09301036,1600222436.095,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800092E+00,1.9855319006E+00,4.0275588904E+02,4.0331138379E+02,8.6517313069E-02
2020-09-16,02:13:56.124,259.09301069,6218.232257,260.09301069,1600222436.124,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572286E+00,1.9858094347E+00,4.0275588904E+02,4.0331138379E+02,8.6517313069E-02
2020-09-16,02:13:56.144,259.09301094,6218.232262,260.09301094,1600222436.145,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572286E+00,1.9858092863E+00,4.0275588904E+02,4.0331134715E+02,8.6505907717E-02
2020-09-16,02:13:56.165,259.09301118,6218.232268,260.09301118,1600222436.166,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572286E+00,1.9858091379E+00,4.0274130768E+02,4.0329670905E+02,8.6505907717E-02
2020-09-16,02:13:56.193,259.09301149,6218.232276,260.09301149,1600222436.193,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824762515E+00,1.9847269336E+00,4.0274130768E+02,4.0329670905E+02,8.6505907717E-02
2020-09-16,02:13:56.213,259.09301174,6218.232282,260.09301174,1600222436.214,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824762515E+00,1.9847279510E+00,4.0274130768E+02,4.0329696030E+02,8.6584127309E-02
2020-09-16,02:13:56.234,259.09301198,6218.232287,260.09301198,1600222436.235,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824762515E+00,1.9847289684E+00,4.0273503473E+02,4.0329092995E+02,8.6584127309E-02
2020-09-16,02:13:56.263,259.09301231,6218.232296,260.09301231,1600222436.264,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685098E+00,1.9852217860E+00,4.0273503473E+02,4.0329092995E+02,8.6584127309E-02
2020-09-16,02:13:56.286,259.09301258,6218.232302,260.09301258,1600222436.287,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685098E+00,1.9852215688E+00,4.0273503473E+02,4.0329087630E+02,8.6567426446E-02
2020-09-16,02:13:56.309,259.09301284,6218.232308,260.09301284,1600222436.309,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685098E+00,1.9852213515E+00,4.0284667944E+02,4.0340262144E+02,8.6567426446E-02
2020-09-16,02:13:56.335,259.09301314,6218.232315,260.09301314,1600222436.335,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833506673E+00,1.9856039432E+00,4.0284667944E+02,4.0340262144E+02,8.6567426446E-02
2020-09-16,02:13:56.355,259.09301338,6218.232321,260.09301338,1600222436.356,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833506673E+00,1.9856064094E+00,4.0284667944E+02,4.0340323038E+02,8.6756954554E-02
2020-09-16,02:13:56.377,259.09301362,6218.232327,260.09301362,1600222436.377,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833506673E+00,1.9856088757E+00,4.0269983871E+02,4.0325679551E+02,8.6756954554E-02
2020-09-16,02:13:56.403,259.09301392,6218.232334,260.09301392,1600222436.403,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326485E+00,1.9855908365E+00,4.0269983871E+02,4.0325679551E+02,8.6756954554E-02
2020-09-16,02:13:56.434,259.09301429,6218.232343,260.09301429,1600222436.435,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326485E+00,1.9855889620E+00,4.0269983871E+02,4.0325633284E+02,8.6612903637E-02
2020-09-16,02:13:56.466,259.09301465,6218.232352,260.09301465,1600222436.466,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326485E+00,1.9855870875E+00,4.0284301858E+02,4.0339924776E+02,8.6612903637E-02
2020-09-16,02:13:56.497,259.09301502,6218.232361,260.09301502,1600222436.498,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838481250E+00,1.9861031499E+00,4.0284301858E+02,4.0339924776E+02,8.6612903637E-02
2020-09-16,02:13:56.519,259.09301527,6218.232366,260.09301527,1600222436.519,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838481250E+00,1.9861020865E+00,4.0284301858E+02,4.0339898526E+02,8.6531201781E-02
2020-09-16,02:13:56.539,259.09301551,6218.232372,260.09301551,1600222436.540,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838481250E+00,1.9861010230E+00,4.0274292427E+02,4.0329849037E+02,8.6531201781E-02
2020-09-16,02:13:56.569,259.09301584,6218.232380,260.09301584,1600222436.569,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833934564E+00,1.9856458381E+00,4.0274292427E+02,4.0329849037E+02,8.6531201781E-02
2020-09-16,02:13:56.592,259.09301612,6218.232387,260.09301612,1600222436.593,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833934564E+00,1.9856470612E+00,4.0274292427E+02,4.0329879228E+02,8.6625192514E-02
2020-09-16,02:13:56.614,259.09301637,6218.232393,260.09301637,1600222436.614,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833934564E+00,1.9856482844E+00,4.0267193249E+02,4.0322800437E+02,8.6625192514E-02
2020-09-16,02:13:56.640,259.09301667,6218.232400,260.09301667,1600222436.640,0,963,1.5149119568E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828410377E+00,1.9850952376E+00,4.0267193249E+02,4.0322800437E+02,8.6625192514E-02
2020-09-16,02:13:56.661,259.09301691,6218.232406,260.09301691,1600222436.661,0,963,1.5143215688E+02,5.9999137878E+01,2.6114583333E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828410377E+00,1.9850933916E+00,4.0267193249E+02,4.0322754865E+02,8.6483294551E-02
2020-09-16,02:13:56.681,259.09301715,6218.232412,260.09301715,1600222436.682,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828410377E+00,1.9850915456E+00,4.0277199813E+02,4.0332729654E+02,8.6483294551E-02
2020-09-16,02:13:56.707,259.09301745,6218.232419,260.09301745,1600222436.708,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132581E+00,1.9852639614E+00,4.0277199813E+02,4.0332729654E+02,8.6483294551E-02
2020-09-16,02:13:56.729,259.09301770,6218.232425,260.09301770,1600222436.729,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132581E+00,1.9852649451E+00,4.0277199813E+02,4.0332753940E+02,8.6558896970E-02
2020-09-16,02:13:56.756,259.09301801,6218.232432,260.09301801,1600222436.756,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132581E+00,1.9852659287E+00,4.0269321971E+02,4.0324889514E+02,8.6558896970E-02
2020-09-16,02:13:56.786,259.09301837,6218.232441,260.09301837,1600222436.787,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518064E+00,1.9861054296E+00,4.0269321971E+02,4.0324889514E+02,8.6558896970E-02
2020-09-16,02:13:56.809,259.09301862,6218.232447,260.09301862,1600222436.809,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518064E+00,1.9861054242E+00,4.0269321971E+02,4.0324889382E+02,8.6558487328E-02
2020-09-16,02:13:56.828,259.09301885,6218.232452,260.09301885,1600222436.829,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518064E+00,1.9861054189E+00,4.0268800622E+02,4.0324367182E+02,8.6558487328E-02
2020-09-16,02:13:56.855,259.09301917,6218.232460,260.09301917,1600222436.856,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819384137E+00,1.9841898526E+00,4.0268800622E+02,4.0324367182E+02,8.6558487328E-02
2020-09-16,02:13:56.877,259.09301941,6218.232466,260.09301941,1600222436.877,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819384137E+00,1.9841890320E+00,4.0268800622E+02,4.0324346913E+02,8.6495378357E-02
2020-09-16,02:13:56.898,259.09301965,6218.232472,260.09301965,1600222436.898,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819384137E+00,1.9841882113E+00,4.0277491028E+02,4.0333029034E+02,8.6495378357E-02
2020-09-16,02:13:56.928,259.09302001,6218.232480,260.09302001,1600222436.929,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384189E+00,1.9852894653E+00,4.0277491028E+02,4.0333029034E+02,8.6495378357E-02
2020-09-16,02:13:56.953,259.09302029,6218.232487,260.09302029,1600222436.953,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384189E+00,1.9852901023E+00,4.0277491028E+02,4.0333044762E+02,8.6544340325E-02
2020-09-16,02:13:56.973,259.09302053,6218.232493,260.09302053,1600222436.974,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384189E+00,1.9852907393E+00,4.0270464475E+02,4.0326024244E+02,8.6544340325E-02
2020-09-16,02:13:57.003,259.09302087,6218.232501,260.09302087,1600222437.003,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996134E+00,1.9854521169E+00,4.0270464475E+02,4.0326024244E+02,8.6544340325E-02
2020-09-16,02:13:57.023,259.09302111,6218.232507,260.09302111,1600222437.024,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996134E+00,1.9854537663E+00,4.0270464475E+02,4.0326064957E+02,8.6671101665E-02
2020-09-16,02:13:57.045,259.09302135,6218.232513,260.09302135,1600222437.045,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996134E+00,1.9854554157E+00,4.0271678105E+02,4.0327320977E+02,8.6671101665E-02
2020-09-16,02:13:57.073,259.09302169,6218.232521,260.09302169,1600222437.074,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164013E+00,1.9854722227E+00,4.0271678105E+02,4.0327320977E+02,8.6671101665E-02
2020-09-16,02:13:57.095,259.09302194,6218.232527,260.09302194,1600222437.096,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164013E+00,1.9854740207E+00,4.0271678105E+02,4.0327365359E+02,8.6809279483E-02
2020-09-16,02:13:57.115,259.09302218,6218.232532,260.09302218,1600222437.116,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164013E+00,1.9854758186E+00,4.0280075227E+02,4.0335818484E+02,8.6809279483E-02
2020-09-16,02:13:57.150,259.09302257,6218.232542,260.09302257,1600222437.150,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851680E+00,1.9855446636E+00,4.0280075227E+02,4.0335818484E+02,8.6809279483E-02
2020-09-16,02:13:57.177,259.09302288,6218.232549,260.09302288,1600222437.177,0,963,1.5142034912E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851680E+00,1.9855396004E+00,4.0280075227E+02,4.0335693479E+02,8.6420171789E-02
2020-09-16,02:13:57.197,259.09302312,6218.232555,260.09302312,1600222437.198,0,963,1.5142633820E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851680E+00,1.9855345372E+00,4.0267827372E+02,4.0323303747E+02,8.6420171789E-02
2020-09-16,02:13:57.226,259.09302346,6218.232563,260.09302346,1600222437.227,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327156E+00,1.9852817984E+00,4.0267827372E+02,4.0323303747E+02,8.6420171789E-02
2020-09-16,02:13:57.247,259.09302370,6218.232569,260.09302370,1600222437.248,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327156E+00,1.9852842127E+00,4.0267827372E+02,4.0323363342E+02,8.6605736210E-02
2020-09-16,02:13:57.269,259.09302395,6218.232575,260.09302395,1600222437.269,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327156E+00,1.9852866271E+00,4.0273532954E+02,4.0329136398E+02,8.6605736210E-02
2020-09-16,02:13:57.296,259.09302426,6218.232582,260.09302426,1600222437.296,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825529248E+00,1.9848062910E+00,4.0273532954E+02,4.0329136398E+02,8.6605736210E-02
2020-09-16,02:13:57.319,259.09302453,6218.232589,260.09302453,1600222437.319,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825529248E+00,1.9848070722E+00,4.0273532954E+02,4.0329155689E+02,8.6665794709E-02
2020-09-16,02:13:57.339,259.09302477,6218.232594,260.09302477,1600222437.340,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825529248E+00,1.9848078534E+00,4.0281822860E+02,4.0337476339E+02,8.6665794709E-02
2020-09-16,02:13:57.368,259.09302510,6218.232602,260.09302510,1600222437.369,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828971337E+00,1.9851524538E+00,4.0281822860E+02,4.0337476339E+02,8.6665794709E-02
2020-09-16,02:13:57.390,259.09302535,6218.232608,260.09302535,1600222437.390,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828971337E+00,1.9851509687E+00,4.0281822860E+02,4.0337439663E+02,8.6551637177E-02
2020-09-16,02:13:57.411,259.09302559,6218.232614,260.09302559,1600222437.411,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828971337E+00,1.9851494835E+00,4.0271628292E+02,4.0327194354E+02,8.6551637177E-02
2020-09-16,02:13:57.437,259.09302589,6218.232621,260.09302589,1600222437.437,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823202887E+00,1.9845719832E+00,4.0271628292E+02,4.0327194354E+02,8.6551637177E-02
2020-09-16,02:13:57.460,259.09302617,6218.232628,260.09302617,1600222437.461,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823202887E+00,1.9845758777E+00,4.0271628292E+02,4.0327290531E+02,8.6851075871E-02
2020-09-16,02:13:57.482,259.09302641,6218.232634,260.09302641,1600222437.482,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823202887E+00,1.9845797723E+00,4.0278055322E+02,4.0333822637E+02,8.6851075871E-02
2020-09-16,02:13:57.510,259.09302675,6218.232642,260.09302675,1600222437.511,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443317E+00,1.9859053245E+00,4.0278055322E+02,4.0333822637E+02,8.6851075871E-02
2020-09-16,02:13:57.545,259.09302714,6218.232651,260.09302714,1600222437.545,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443317E+00,1.9859018346E+00,4.0278055322E+02,4.0333736495E+02,8.6582926638E-02
2020-09-16,02:13:57.578,259.09302753,6218.232661,260.09302753,1600222437.579,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443317E+00,1.9858983447E+00,4.0271105237E+02,4.0326690677E+02,8.6582926638E-02
2020-09-16,02:13:57.608,259.09302787,6218.232669,260.09302787,1600222437.608,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469326E+00,1.9857007213E+00,4.0271105237E+02,4.0326690677E+02,8.6582926638E-02
2020-09-16,02:13:57.630,259.09302813,6218.232675,260.09302813,1600222437.630,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469326E+00,1.9856991583E+00,4.0271105237E+02,4.0326652101E+02,8.6462821689E-02
2020-09-16,02:13:57.650,259.09302836,6218.232681,260.09302836,1600222437.650,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469326E+00,1.9856975953E+00,4.0281536988E+02,4.0337059654E+02,8.6462821689E-02
2020-09-16,02:13:57.677,259.09302867,6218.232688,260.09302867,1600222437.677,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231135E+00,1.9851731818E+00,4.0281536988E+02,4.0337059654E+02,8.6462821689E-02
2020-09-16,02:13:57.697,259.09302891,6218.232694,260.09302891,1600222437.698,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231135E+00,1.9851769477E+00,4.0281536988E+02,4.0337152648E+02,8.6752281155E-02
2020-09-16,02:13:57.719,259.09302916,6218.232700,260.09302916,1600222437.719,0,963,1.5148023987E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231135E+00,1.9851807136E+00,4.0277157937E+02,4.0332860536E+02,8.6752281155E-02
2020-09-16,02:13:57.744,259.09302946,6218.232707,260.09302946,1600222437.745,0,963,1.5148155823E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831239782E+00,1.9853818069E+00,4.0277157937E+02,4.0332860536E+02,8.6752281155E-02
2020-09-16,02:13:57.766,259.09302970,6218.232713,260.09302970,1600222437.766,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831239782E+00,1.9853791512E+00,4.0277157937E+02,4.0332794969E+02,8.6548171973E-02
2020-09-16,02:13:57.786,259.09302994,6218.232719,260.09302994,1600222437.787,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831239782E+00,1.9853764955E+00,4.0264430872E+02,4.0319984778E+02,8.6548171973E-02
2020-09-16,02:13:57.813,259.09303025,6218.232726,260.09303025,1600222437.814,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896307E+00,1.9849416546E+00,4.0264430872E+02,4.0319984778E+02,8.6548171973E-02
2020-09-16,02:13:57.835,259.09303050,6218.232732,260.09303050,1600222437.835,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896307E+00,1.9849425074E+00,4.0264430872E+02,4.0320005830E+02,8.6613729282E-02
2020-09-16,02:13:57.861,259.09303080,6218.232739,260.09303080,1600222437.861,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896307E+00,1.9849433602E+00,4.0278548234E+02,4.0334163738E+02,8.6613729282E-02
2020-09-16,02:13:57.894,259.09303119,6218.232749,260.09303119,1600222437.895,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988557E+00,1.9849525957E+00,4.0278548234E+02,4.0334163738E+02,8.6613729282E-02
2020-09-16,02:13:57.915,259.09303144,6218.232754,260.09303144,1600222437.916,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988557E+00,1.9849532498E+00,4.0278548234E+02,4.0334179890E+02,8.6664009485E-02
2020-09-16,02:13:57.937,259.09303168,6218.232760,260.09303168,1600222437.937,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988557E+00,1.9849539038E+00,4.0272377778E+02,4.0328017061E+02,8.6664009485E-02
2020-09-16,02:13:57.963,259.09303199,6218.232768,260.09303199,1600222437.964,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837164868E+00,1.9859726924E+00,4.0272377778E+02,4.0328017061E+02,8.6664009485E-02
2020-09-16,02:13:57.984,259.09303223,6218.232774,260.09303223,1600222437.985,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837164868E+00,1.9859714988E+00,4.0272377778E+02,4.0327987605E+02,8.6572303870E-02
2020-09-16,02:13:58.006,259.09303248,6218.232779,260.09303248,1600222438.006,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837164868E+00,1.9859703053E+00,4.0270689459E+02,4.0326267501E+02,8.6572303870E-02
2020-09-16,02:13:58.033,259.09303280,6218.232787,260.09303280,1600222438.034,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449807E+00,1.9846973545E+00,4.0270689459E+02,4.0326267501E+02,8.6572303870E-02
2020-09-16,02:13:58.055,259.09303306,6218.232793,260.09303306,1600222438.056,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449807E+00,1.9846950636E+00,4.0270689459E+02,4.0326210931E+02,8.6396174946E-02
2020-09-16,02:13:58.076,259.09303330,6218.232799,260.09303330,1600222438.077,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449807E+00,1.9846927727E+00,4.0277108682E+02,4.0332582426E+02,8.6396174946E-02
2020-09-16,02:13:58.105,259.09303363,6218.232807,260.09303363,1600222438.106,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824494332E+00,1.9846972303E+00,4.0277108682E+02,4.0332582426E+02,8.6396174946E-02
2020-09-16,02:13:58.127,259.09303388,6218.232813,260.09303388,1600222438.127,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824494332E+00,1.9847000524E+00,4.0277108682E+02,4.0332652124E+02,8.6613146432E-02
2020-09-16,02:13:58.148,259.09303412,6218.232819,260.09303412,1600222438.148,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824494332E+00,1.9847028745E+00,4.0275354727E+02,4.0330965447E+02,8.6613146432E-02
2020-09-16,02:13:58.174,259.09303442,6218.232826,260.09303442,1600222438.174,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687137E+00,1.9857233137E+00,4.0275354727E+02,4.0330965447E+02,8.6613146432E-02
2020-09-16,02:13:58.194,259.09303466,6218.232832,260.09303466,1600222438.195,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687137E+00,1.9857235347E+00,4.0275354727E+02,4.0330970903E+02,8.6630132654E-02
2020-09-16,02:13:58.217,259.09303492,6218.232838,260.09303492,1600222438.217,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687137E+00,1.9857237558E+00,4.0275595125E+02,4.0331217090E+02,8.6630132654E-02
2020-09-16,02:13:58.247,259.09303528,6218.232847,260.09303528,1600222438.248,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967196E+00,1.9853513387E+00,4.0275595125E+02,4.0331217090E+02,8.6630132654E-02
2020-09-16,02:13:58.273,259.09303558,6218.232854,260.09303558,1600222438.274,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967196E+00,1.9853505952E+00,4.0275595125E+02,4.0331198732E+02,8.6572983351E-02
2020-09-16,02:13:58.295,259.09303582,6218.232860,260.09303582,1600222438.295,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967196E+00,1.9853498516E+00,4.0275575820E+02,4.0331161042E+02,8.6572983351E-02
2020-09-16,02:13:58.323,259.09303616,6218.232868,260.09303616,1600222438.324,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823008E+00,1.9855356436E+00,4.0275575820E+02,4.0331161042E+02,8.6572983351E-02
2020-09-16,02:13:58.345,259.09303640,6218.232874,260.09303640,1600222438.345,0,963,1.5148683167E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823008E+00,1.9855333014E+00,4.0275575820E+02,4.0331103223E+02,8.6392985506E-02
2020-09-16,02:13:58.365,259.09303664,6218.232879,260.09303664,1600222438.366,0,963,1.5149587097E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823008E+00,1.9855309592E+00,4.0276639717E+02,4.0332110766E+02,8.6392985506E-02
2020-09-16,02:13:58.392,259.09303696,6218.232887,260.09303696,1600222438.393,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822491486E+00,1.9844966356E+00,4.0276639717E+02,4.0332110766E+02,8.6392985506E-02
2020-09-16,02:13:58.414,259.09303720,6218.232893,260.09303720,1600222438.414,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822491486E+00,1.9845000605E+00,4.0276639717E+02,4.0332195360E+02,8.6656329114E-02
2020-09-16,02:13:58.434,259.09303744,6218.232899,260.09303744,1600222438.435,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822491486E+00,1.9845034855E+00,4.0272669048E+02,4.0328303800E+02,8.6656329114E-02
2020-09-16,02:13:58.463,259.09303778,6218.232907,260.09303778,1600222438.464,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977943E+00,1.9859537786E+00,4.0272669048E+02,4.0328303800E+02,8.6656329114E-02
2020-09-16,02:13:58.484,259.09303802,6218.232912,260.09303802,1600222438.485,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977943E+00,1.9859530084E+00,4.0272669048E+02,4.0328284791E+02,8.6597148388E-02
2020-09-16,02:13:58.509,259.09303830,6218.232919,260.09303830,1600222438.509,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977943E+00,1.9859522382E+00,4.0275463556E+02,4.0331064148E+02,8.6597148388E-02
2020-09-16,02:13:58.539,259.09303866,6218.232928,260.09303866,1600222438.540,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842242409E+00,1.9864792831E+00,4.0275463556E+02,4.0331064148E+02,8.6597148388E-02
2020-09-16,02:13:58.561,259.09303890,6218.232934,260.09303890,1600222438.561,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842242409E+00,1.9864795073E+00,4.0275463556E+02,4.0331069680E+02,8.6614370694E-02
2020-09-16,02:13:58.582,259.09303914,6218.232939,260.09303914,1600222438.582,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842242409E+00,1.9864797315E+00,4.0275771816E+02,4.0331383898E+02,8.6614370694E-02
2020-09-16,02:13:58.608,259.09303946,6218.232947,260.09303946,1600222438.609,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985115E+00,1.9862537456E+00,4.0275771816E+02,4.0331383898E+02,8.6614370694E-02
2020-09-16,02:13:58.640,259.09303981,6218.232956,260.09303981,1600222438.640,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985115E+00,1.9862527009E+00,4.0275771816E+02,4.0331358119E+02,8.6534117750E-02
2020-09-16,02:13:58.671,259.09304019,6218.232964,260.09304019,1600222438.672,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985115E+00,1.9862516563E+00,4.0282164580E+02,4.0337733922E+02,8.6534117750E-02
2020-09-16,02:13:58.697,259.09304049,6218.232972,260.09304049,1600222438.698,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266238E+00,1.9856791191E+00,4.0282164580E+02,4.0337733922E+02,8.6534117750E-02
2020-09-16,02:13:58.719,259.09304073,6218.232978,260.09304073,1600222438.719,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266238E+00,1.9856819191E+00,4.0282164580E+02,4.0337803050E+02,8.6749284903E-02
2020-09-16,02:13:58.740,259.09304097,6218.232983,260.09304097,1600222438.740,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266238E+00,1.9856847191E+00,4.0280739206E+02,4.0336444833E+02,8.6749284903E-02
2020-09-16,02:13:58.770,259.09304133,6218.232992,260.09304133,1600222438.771,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471619E+00,1.9853048252E+00,4.0280739206E+02,4.0336444833E+02,8.6749284903E-02
2020-09-16,02:13:58.795,259.09304161,6218.232999,260.09304161,1600222438.795,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471619E+00,1.9853028326E+00,4.0280739206E+02,4.0336395631E+02,8.6596134101E-02
2020-09-16,02:13:58.815,259.09304185,6218.233004,260.09304185,1600222438.816,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471619E+00,1.9853008400E+00,4.0267427866E+02,4.0323016713E+02,8.6596134101E-02
2020-09-16,02:13:58.842,259.09304216,6218.233012,260.09304216,1600222438.843,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554265E+00,1.9853091139E+00,4.0267427866E+02,4.0323016713E+02,8.6596134101E-02
2020-09-16,02:13:58.864,259.09304241,6218.233018,260.09304241,1600222438.864,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554265E+00,1.9853074851E+00,4.0267427866E+02,4.0322976507E+02,8.6470945239E-02
2020-09-16,02:13:58.884,259.09304265,6218.233024,260.09304265,1600222438.885,0,963,1.5150942993E+02,5.9999137878E+01,2.6125000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554265E+00,1.9853058563E+00,4.0275399742E+02,4.0330919167E+02,8.6470945239E-02
2020-09-16,02:13:58.915,259.09304301,6218.233032,260.09304301,1600222438.916,0,963,1.5147803345E+02,5.9999137878E+01,2.6075000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827377486E+00,1.9849878180E+00,4.0275399742E+02,4.0330919167E+02,8.6470945239E-02
2020-09-16,02:13:58.937,259.09304325,6218.233038,260.09304325,1600222438.937,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827377486E+00,1.9849872917E+00,4.0275399742E+02,4.0330906174E+02,8.6430494417E-02
2020-09-16,02:13:58.963,259.09304356,6218.233046,260.09304356,1600222438.964,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827377486E+00,1.9849867655E+00,4.0273328453E+02,4.0328819038E+02,8.6430494417E-02
2020-09-16,02:13:58.996,259.09304394,6218.233054,260.09304394,1600222438.996,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964240E+00,1.9856461881E+00,4.0273328453E+02,4.0328819038E+02,8.6430494417E-02
2020-09-16,02:13:59.017,259.09304419,6218.233061,260.09304419,1600222439.018,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964240E+00,1.9856479223E+00,4.0273328453E+02,4.0328861844E+02,8.6563764511E-02
2020-09-16,02:13:59.042,259.09304447,6218.233067,260.09304447,1600222439.042,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964240E+00,1.9856496566E+00,4.0277445248E+02,4.0333027127E+02,8.6563764511E-02
2020-09-16,02:13:59.069,259.09304478,6218.233075,260.09304478,1600222439.069,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013719E+00,1.9852541557E+00,4.0277445248E+02,4.0333027127E+02,8.6563764511E-02
2020-09-16,02:13:59.092,259.09304506,6218.233081,260.09304506,1600222439.093,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013719E+00,1.9852515482E+00,4.0277445248E+02,4.0332962747E+02,8.6363352203E-02
2020-09-16,02:13:59.114,259.09304530,6218.233087,260.09304530,1600222439.114,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013719E+00,1.9852489408E+00,4.0280526831E+02,4.0335984193E+02,8.6363352203E-02
2020-09-16,02:13:59.142,259.09304564,6218.233095,260.09304564,1600222439.143,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835414684E+00,1.9857896493E+00,4.0280526831E+02,4.0335984193E+02,8.6363352203E-02
2020-09-16,02:13:59.165,259.09304590,6218.233102,260.09304590,1600222439.166,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835414684E+00,1.9857932477E+00,4.0280526831E+02,4.0336073022E+02,8.6639852582E-02
2020-09-16,02:13:59.187,259.09304616,6218.233108,260.09304616,1600222439.188,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835414684E+00,1.9857968461E+00,4.0271067427E+02,4.0326689382E+02,8.6639852582E-02
2020-09-16,02:13:59.216,259.09304648,6218.233116,260.09304648,1600222439.216,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754522E+00,1.9855305275E+00,4.0271067427E+02,4.0326689382E+02,8.6639852582E-02
2020-09-16,02:13:59.237,259.09304674,6218.233122,260.09304674,1600222439.238,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754522E+00,1.9855297774E+00,4.0271067427E+02,4.0326670866E+02,8.6582202587E-02
2020-09-16,02:13:59.257,259.09304697,6218.233127,260.09304697,1600222439.258,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754522E+00,1.9855290272E+00,4.0277614739E+02,4.0333208699E+02,8.6582202587E-02
2020-09-16,02:13:59.285,259.09304728,6218.233135,260.09304728,1600222439.285,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473825E+00,1.9861016073E+00,4.0277614739E+02,4.0333208699E+02,8.6582202587E-02
2020-09-16,02:13:59.305,259.09304752,6218.233141,260.09304752,1600222439.306,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473825E+00,1.9861063162E+00,4.0277614739E+02,4.0333324913E+02,8.6943975792E-02
2020-09-16,02:13:59.326,259.09304777,6218.233146,260.09304777,1600222439.327,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473825E+00,1.9861110250E+00,4.0274583954E+02,4.0330406144E+02,8.6943975792E-02
2020-09-16,02:13:59.358,259.09304814,6218.233155,260.09304814,1600222439.359,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322408E+00,1.9854951815E+00,4.0274583954E+02,4.0330406144E+02,8.6943975792E-02
2020-09-16,02:13:59.384,259.09304844,6218.233162,260.09304844,1600222439.385,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322408E+00,1.9854895095E+00,4.0274583954E+02,4.0330266125E+02,8.6508076449E-02
2020-09-16,02:13:59.407,259.09304869,6218.233169,260.09304869,1600222439.407,0,963,1.5147018433E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322408E+00,1.9854838377E+00,4.0273011225E+02,4.0328551211E+02,8.6508076449E-02
2020-09-16,02:13:59.437,259.09304904,6218.233177,260.09304904,1600222439.437,0,963,1.5146970825E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826617655E+00,1.9849127146E+00,4.0273011225E+02,4.0328551211E+02,8.6508076449E-02
2020-09-16,02:13:59.459,259.09304929,6218.233183,260.09304929,1600222439.459,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826617655E+00,1.9849143293E+00,4.0273011225E+02,4.0328591081E+02,8.6632205399E-02
2020-09-16,02:13:59.480,259.09304954,6218.233189,260.09304954,1600222439.480,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826617655E+00,1.9849159440E+00,4.0278193648E+02,4.0333820533E+02,8.6632205399E-02
2020-09-16,02:13:59.506,259.09304984,6218.233196,260.09304984,1600222439.506,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830668509E+00,1.9853214900E+00,4.0278193648E+02,4.0333820533E+02,8.6632205399E-02
2020-09-16,02:13:59.526,259.09305008,6218.233202,260.09305008,1600222439.527,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830668509E+00,1.9853196426E+00,4.0278193648E+02,4.0333774918E+02,8.6490213411E-02
2020-09-16,02:13:59.548,259.09305032,6218.233208,260.09305032,1600222439.548,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830668509E+00,1.9853177951E+00,4.0282211238E+02,4.0337752434E+02,8.6490213411E-02
2020-09-16,02:13:59.573,259.09305062,6218.233215,260.09305062,1600222439.574,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379218E+00,1.9861898547E+00,4.0282211238E+02,4.0337752434E+02,8.6490213411E-02
2020-09-16,02:13:59.598,259.09305090,6218.233222,260.09305090,1600222439.598,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379218E+00,1.9861915566E+00,4.0282211238E+02,4.0337794439E+02,8.6620958226E-02
2020-09-16,02:13:59.621,259.09305117,6218.233228,260.09305117,1600222439.621,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379218E+00,1.9861932584E+00,4.0276297824E+02,4.0331914864E+02,8.6620958226E-02
2020-09-16,02:13:59.648,259.09305148,6218.233236,260.09305148,1600222439.648,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959020E+00,1.9854503952E+00,4.0276297824E+02,4.0331914864E+02,8.6620958226E-02
2020-09-16,02:13:59.668,259.09305172,6218.233241,260.09305172,1600222439.669,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959020E+00,1.9854486622E+00,4.0276297824E+02,4.0331872080E+02,8.6487770583E-02
2020-09-16,02:13:59.690,259.09305197,6218.233247,260.09305197,1600222439.690,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959020E+00,1.9854469292E+00,4.0283493622E+02,4.0339035016E+02,8.6487770583E-02
2020-09-16,02:13:59.719,259.09305230,6218.233255,260.09305230,1600222439.719,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290970E+00,1.9856803888E+00,4.0283493622E+02,4.0339035016E+02,8.6487770583E-02
2020-09-16,02:13:59.750,259.09305267,6218.233264,260.09305267,1600222439.751,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290970E+00,1.9856803666E+00,4.0283493622E+02,4.0339034467E+02,8.6486062315E-02
2020-09-16,02:13:59.785,259.09305307,6218.233274,260.09305307,1600222439.785,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290970E+00,1.9856803444E+00,4.0278971059E+02,4.0334505120E+02,8.6486062315E-02
2020-09-16,02:13:59.812,259.09305338,6218.233281,260.09305338,1600222439.812,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831320968E+00,1.9853830071E+00,4.0278971059E+02,4.0334505120E+02,8.6486062315E-02
2020-09-16,02:13:59.835,259.09305365,6218.233288,260.09305365,1600222439.835,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831320968E+00,1.9853819778E+00,4.0278971059E+02,4.0334479708E+02,8.6406958182E-02
2020-09-16,02:13:59.855,259.09305389,6218.233293,260.09305389,1600222439.856,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831320968E+00,1.9853809486E+00,4.0274187016E+02,4.0329663663E+02,8.6406958182E-02
2020-09-16,02:13:59.881,259.09305419,6218.233301,260.09305419,1600222439.882,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823516064E+00,1.9845995730E+00,4.0274187016E+02,4.0329663663E+02,8.6406958182E-02
2020-09-16,02:13:59.903,259.09305443,6218.233306,260.09305443,1600222439.903,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823516064E+00,1.9846024558E+00,4.0274187016E+02,4.0329734859E+02,8.6628605757E-02
2020-09-16,02:13:59.924,259.09305468,6218.233312,260.09305468,1600222439.924,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823516064E+00,1.9846053386E+00,4.0270495849E+02,4.0326109790E+02,8.6628605757E-02
2020-09-16,02:13:59.950,259.09305499,6218.233320,260.09305499,1600222439.951,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319461E+00,1.9853865656E+00,4.0270495849E+02,4.0326109790E+02,8.6628605757E-02
2020-09-16,02:13:59.973,259.09305525,6218.233326,260.09305525,1600222439.974,0,963,1.5146859741E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319461E+00,1.9853846379E+00,4.0270495849E+02,4.0326062207E+02,8.6480453628E-02
2020-09-16,02:13:59.996,259.09305551,6218.233332,260.09305551,1600222439.996,0,963,1.5150761566E+02,5.9998881531E+01,2.6106250000E+01,6.0220866394E+01,5.9999598694E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319461E+00,1.9853827102E+00,4.0271051908E+02,4.0326571448E+02,8.6480453628E-02
2020-09-16,02:14:00.023,259.09305583,6218.233340,260.09305583,1600222440.024,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477265E+00,1.9860993030E+00,4.0271051908E+02,4.0326571448E+02,8.6480453628E-02
2020-09-16,02:14:00.048,259.09305611,6218.233347,260.09305611,1600222440.048,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477265E+00,1.9860976647E+00,4.0271051908E+02,4.0326531021E+02,8.6354586362E-02
2020-09-16,02:14:00.075,259.09305642,6218.233354,260.09305642,1600222440.075,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477265E+00,1.9860960264E+00,4.0280166925E+02,4.0335618160E+02,8.6354586362E-02
2020-09-16,02:14:00.109,259.09305683,6218.233364,260.09305683,1600222440.110,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843399424E+00,1.9865888001E+00,4.0280166925E+02,4.0335618160E+02,8.6354586362E-02
2020-09-16,02:14:00.134,259.09305711,6218.233371,260.09305711,1600222440.134,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843399424E+00,1.9865921316E+00,4.0280166925E+02,4.0335700367E+02,8.6610479204E-02
2020-09-16,02:14:00.158,259.09305740,6218.233377,260.09305740,1600222440.159,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843399424E+00,1.9865954632E+00,4.0270623429E+02,4.0326225903E+02,8.6610479204E-02
2020-09-16,02:14:00.187,259.09305772,6218.233385,260.09305772,1600222440.187,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839700670E+00,1.9862251674E+00,4.0270623429E+02,4.0326225903E+02,8.6610479204E-02
2020-09-16,02:14:00.209,259.09305797,6218.233391,260.09305797,1600222440.209,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839700670E+00,1.9862264936E+00,4.0270623429E+02,4.0326258625E+02,8.6712360001E-02
2020-09-16,02:14:00.230,259.09305822,6218.233397,260.09305822,1600222440.230,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839700670E+00,1.9862278198E+00,4.0275808268E+02,4.0331483353E+02,8.6712360001E-02
2020-09-16,02:14:00.257,259.09305854,6218.233405,260.09305854,1600222440.258,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155376E+00,1.9856726592E+00,4.0275808268E+02,4.0331483353E+02,8.6712360001E-02
2020-09-16,02:14:00.282,259.09305882,6218.233412,260.09305882,1600222440.282,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155376E+00,1.9856727230E+00,4.0275808268E+02,4.0331484926E+02,8.6717257960E-02
2020-09-16,02:14:00.303,259.09305907,6218.233418,260.09305907,1600222440.304,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155376E+00,1.9856727867E+00,4.0275756525E+02,4.0331434685E+02,8.6717257960E-02
2020-09-16,02:14:00.329,259.09305937,6218.233425,260.09305937,1600222440.330,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047098E+00,1.9857620605E+00,4.0275756525E+02,4.0331434685E+02,8.6717257960E-02
2020-09-16,02:14:00.352,259.09305964,6218.233431,260.09305964,1600222440.353,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047098E+00,1.9857608899E+00,4.0275756525E+02,4.0331405791E+02,8.6627308192E-02
2020-09-16,02:14:00.374,259.09305988,6218.233437,260.09305988,1600222440.374,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047098E+00,1.9857597193E+00,4.0268121778E+02,4.0323731606E+02,8.6627308192E-02
2020-09-16,02:14:00.401,259.09306020,6218.233445,260.09306020,1600222440.401,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665543E+00,1.9858216341E+00,4.0268121778E+02,4.0323731606E+02,8.6627308192E-02
2020-09-16,02:14:00.421,259.09306044,6218.233451,260.09306044,1600222440.422,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665543E+00,1.9858228978E+00,4.0268121778E+02,4.0323762792E+02,8.6724409123E-02
2020-09-16,02:14:00.443,259.09306068,6218.233456,260.09306068,1600222440.443,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665543E+00,1.9858241615E+00,4.0282497105E+02,4.0338189179E+02,8.6724409123E-02
2020-09-16,02:14:00.473,259.09306104,6218.233465,260.09306104,1600222440.474,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979930E+00,1.9859557498E+00,4.0282497105E+02,4.0338189179E+02,8.6724409123E-02
2020-09-16,02:14:00.500,259.09306135,6218.233472,260.09306135,1600222440.501,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979930E+00,1.9859529350E+00,4.0282497105E+02,4.0338119695E+02,8.6508136926E-02
2020-09-16,02:14:00.522,259.09306160,6218.233478,260.09306160,1600222440.522,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979930E+00,1.9859501202E+00,4.0267596103E+02,4.0323128660E+02,8.6508136926E-02
2020-09-16,02:14:00.548,259.09306190,6218.233486,260.09306190,1600222440.548,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127020E+00,1.9860649593E+00,4.0267596103E+02,4.0323128660E+02,8.6508136926E-02
2020-09-16,02:14:00.569,259.09306214,6218.233491,260.09306214,1600222440.569,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127020E+00,1.9860668115E+00,4.0267596103E+02,4.0323174361E+02,8.6650435956E-02
2020-09-16,02:14:00.591,259.09306240,6218.233498,260.09306240,1600222440.591,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127020E+00,1.9860686636E+00,4.0281473609E+02,4.0337116737E+02,8.6650435956E-02
2020-09-16,02:14:00.618,259.09306272,6218.233505,260.09306272,1600222440.619,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977372E+00,1.9857533407E+00,4.0281473609E+02,4.0337116737E+02,8.6650435956E-02
2020-09-16,02:14:00.640,259.09306296,6218.233511,260.09306296,1600222440.640,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977372E+00,1.9857520857E+00,4.0281473609E+02,4.0337085757E+02,8.6554005425E-02
2020-09-16,02:14:00.665,259.09306326,6218.233518,260.09306326,1600222440.666,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977372E+00,1.9857508308E+00,4.0282483991E+02,4.0338066553E+02,8.6554005425E-02
2020-09-16,02:14:00.693,259.09306358,6218.233526,260.09306358,1600222440.693,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704940E+00,1.9857235567E+00,4.0282483991E+02,4.0338066553E+02,8.6554005425E-02
2020-09-16,02:14:00.713,259.09306382,6218.233532,260.09306382,1600222440.714,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704940E+00,1.9857219390E+00,4.0282483991E+02,4.0338026615E+02,8.6429695616E-02
2020-09-16,02:14:00.734,259.09306406,6218.233537,260.09306406,1600222440.735,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704940E+00,1.9857203212E+00,4.0278158877E+02,4.0333655604E+02,8.6429695616E-02
2020-09-16,02:14:00.762,259.09306438,6218.233545,260.09306438,1600222440.762,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747250E+00,1.9859247840E+00,4.0278158877E+02,4.0333655604E+02,8.6429695616E-02
2020-09-16,02:14:00.785,259.09306464,6218.233551,260.09306464,1600222440.785,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747250E+00,1.9859230655E+00,4.0278158877E+02,4.0333613188E+02,8.6297658625E-02
2020-09-16,02:14:00.808,259.09306491,6218.233558,260.09306491,1600222440.808,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747250E+00,1.9859213471E+00,4.0281248184E+02,4.0336664330E+02,8.6297658625E-02
2020-09-16,02:14:00.836,259.09306524,6218.233566,260.09306524,1600222440.837,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185919E+00,1.9861654901E+00,4.0281248184E+02,4.0336664330E+02,8.6297658625E-02
2020-09-16,02:14:00.868,259.09306561,6218.233575,260.09306561,1600222440.869,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185919E+00,1.9861671602E+00,4.0281248184E+02,4.0336705551E+02,8.6425968488E-02
2020-09-16,02:14:00.901,259.09306598,6218.233584,260.09306598,1600222440.901,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185919E+00,1.9861688304E+00,4.0279087846E+02,4.0334583458E+02,8.6425968488E-02
2020-09-16,02:14:00.928,259.09306631,6218.233591,260.09306631,1600222440.929,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024426E+00,1.9862527762E+00,4.0279087846E+02,4.0334583458E+02,8.6425968488E-02
2020-09-16,02:14:00.950,259.09306656,6218.233597,260.09306656,1600222440.951,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024426E+00,1.9862509766E+00,4.0279087846E+02,4.0334539045E+02,8.6287717364E-02
2020-09-16,02:14:00.971,259.09306681,6218.233603,260.09306681,1600222440.972,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024426E+00,1.9862491769E+00,4.0281324448E+02,4.0336734310E+02,8.6287717364E-02
2020-09-16,02:14:00.997,259.09306711,6218.233611,260.09306711,1600222440.998,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219832E+00,1.9859684000E+00,4.0281324448E+02,4.0336734310E+02,8.6287717364E-02
2020-09-16,02:14:01.019,259.09306735,6218.233616,260.09306735,1600222441.019,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219832E+00,1.9859702037E+00,4.0281324448E+02,4.0336778831E+02,8.6426297037E-02
2020-09-16,02:14:01.039,259.09306759,6218.233622,260.09306759,1600222441.040,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219832E+00,1.9859720073E+00,4.0286865046E+02,4.0342371584E+02,8.6426297037E-02
2020-09-16,02:14:01.069,259.09306793,6218.233630,260.09306793,1600222441.069,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838287836E+00,1.9860789288E+00,4.0286865046E+02,4.0342371584E+02,8.6426297037E-02
2020-09-16,02:14:01.089,259.09306817,6218.233636,260.09306817,1600222441.090,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838287836E+00,1.9860792219E+00,4.0286865046E+02,4.0342378818E+02,8.6448811436E-02
2020-09-16,02:14:01.111,259.09306843,6218.233642,260.09306843,1600222441.112,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838287836E+00,1.9860795149E+00,4.0277401834E+02,4.0332909799E+02,8.6448811436E-02
2020-09-16,02:14:01.140,259.09306875,6218.233650,260.09306875,1600222441.140,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984376E+00,1.9860491345E+00,4.0277401834E+02,4.0332909799E+02,8.6448811436E-02
2020-09-16,02:14:01.161,259.09306899,6218.233656,260.09306899,1600222441.161,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984376E+00,1.9860513587E+00,4.0277401834E+02,4.0332964694E+02,8.6619699176E-02
2020-09-16,02:14:01.187,259.09306931,6218.233663,260.09306931,1600222441.188,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984376E+00,1.9860535829E+00,4.0276435549E+02,4.0332051970E+02,8.6619699176E-02
2020-09-16,02:14:01.219,259.09306966,6218.233672,260.09306966,1600222441.219,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375788E+00,1.9853919729E+00,4.0276435549E+02,4.0332051970E+02,8.6619699176E-02
2020-09-16,02:14:01.240,259.09306991,6218.233678,260.09306991,1600222441.240,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375788E+00,1.9853910749E+00,4.0276435549E+02,4.0332029801E+02,8.6550685560E-02
2020-09-16,02:14:01.260,259.09307015,6218.233684,260.09307015,1600222441.261,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375788E+00,1.9853901770E+00,4.0279726865E+02,4.0335303489E+02,8.6550685560E-02
2020-09-16,02:14:01.288,259.09307046,6218.233691,260.09307046,1600222441.288,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711314E+00,1.9860244492E+00,4.0279726865E+02,4.0335303489E+02,8.6550685560E-02
2020-09-16,02:14:01.309,259.09307071,6218.233697,260.09307071,1600222441.309,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711314E+00,1.9860235521E+00,4.0279726865E+02,4.0335281347E+02,8.6481760869E-02
2020-09-16,02:14:01.329,259.09307095,6218.233703,260.09307095,1600222441.330,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711314E+00,1.9860226550E+00,4.0274518533E+02,4.0330043692E+02,8.6481760869E-02
2020-09-16,02:14:01.355,259.09307125,6218.233710,260.09307125,1600222441.356,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785700E+00,1.9851290805E+00,4.0274518533E+02,4.0330043692E+02,8.6481760869E-02
2020-09-16,02:14:01.377,259.09307149,6218.233716,260.09307149,1600222441.377,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785700E+00,1.9851290477E+00,4.0274518533E+02,4.0330042882E+02,8.6479237896E-02
2020-09-16,02:14:01.398,259.09307174,6218.233722,260.09307174,1600222441.398,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785700E+00,1.9851290149E+00,4.0267308448E+02,4.0322822047E+02,8.6479237896E-02
2020-09-16,02:14:01.424,259.09307204,6218.233729,260.09307204,1600222441.424,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097182E+00,1.9858609929E+00,4.0267308448E+02,4.0322822047E+02,8.6479237896E-02
2020-09-16,02:14:01.446,259.09307229,6218.233735,260.09307229,1600222441.446,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097182E+00,1.9858620601E+00,4.0267308448E+02,4.0322848381E+02,8.6561237269E-02
2020-09-16,02:14:01.466,259.09307252,6218.233741,260.09307252,1600222441.466,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097182E+00,1.9858631273E+00,4.0284379304E+02,4.0339969128E+02,8.6561237269E-02
2020-09-16,02:14:01.493,259.09307285,6218.233748,260.09307285,1600222441.494,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243691E+00,1.9855774540E+00,4.0284379304E+02,4.0339969128E+02,8.6561237269E-02
2020-09-16,02:14:01.516,259.09307311,6218.233755,260.09307311,1600222441.517,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243691E+00,1.9855772461E+00,4.0284379304E+02,4.0339963994E+02,8.6545258075E-02
2020-09-16,02:14:01.536,259.09307334,6218.233760,260.09307334,1600222441.537,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243691E+00,1.9855770382E+00,4.0279120593E+02,4.0334692894E+02,8.6545258075E-02
2020-09-16,02:14:01.569,259.09307372,6218.233769,260.09307372,1600222441.569,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483370E+00,1.9861016012E+00,4.0279120593E+02,4.0334692894E+02,8.6545258075E-02
2020-09-16,02:14:01.595,259.09307403,6218.233777,260.09307403,1600222441.596,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483370E+00,1.9861043856E+00,4.0279120593E+02,4.0334761617E+02,8.6759182918E-02
2020-09-16,02:14:01.621,259.09307432,6218.233784,260.09307432,1600222441.621,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483370E+00,1.9861071701E+00,4.0281129705E+02,4.0336842231E+02,8.6759182918E-02
2020-09-16,02:14:01.648,259.09307463,6218.233791,260.09307463,1600222441.648,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125456E+00,1.9861714518E+00,4.0281129705E+02,4.0336842231E+02,8.6759182918E-02
2020-09-16,02:14:01.671,259.09307491,6218.233798,260.09307491,1600222441.672,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125456E+00,1.9861678197E+00,4.0281129705E+02,4.0336752585E+02,8.6480145617E-02
2020-09-16,02:14:01.693,259.09307515,6218.233804,260.09307515,1600222441.693,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125456E+00,1.9861641876E+00,4.0275630440E+02,4.0331156094E+02,8.6480145617E-02
2020-09-16,02:14:01.719,259.09307545,6218.233811,260.09307545,1600222441.719,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244030E+00,1.9858757180E+00,4.0275630440E+02,4.0331156094E+02,8.6480145617E-02
2020-09-16,02:14:01.740,259.09307569,6218.233817,260.09307569,1600222441.740,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244030E+00,1.9858760770E+00,4.0275630440E+02,4.0331164956E+02,8.6507732805E-02
2020-09-16,02:14:01.760,259.09307594,6218.233822,260.09307594,1600222441.761,0,963,1.5152433777E+02,5.9998771667E+01,2.6125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244030E+00,1.9858764361E+00,4.0277184378E+02,4.0332729898E+02,8.6507732805E-02
2020-09-16,02:14:01.789,259.09307627,6218.233831,260.09307627,1600222441.790,0,963,1.5153352356E+02,5.9998771667E+01,2.6093750000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655319E+00,1.9854170440E+00,4.0277184378E+02,4.0332729898E+02,8.6507732805E-02
2020-09-16,02:14:01.813,259.09307655,6218.233837,260.09307655,1600222441.814,0,963,1.5154270935E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655319E+00,1.9854194640E+00,4.0277184378E+02,4.0332789643E+02,8.6693718755E-02
2020-09-16,02:14:01.835,259.09307679,6218.233843,260.09307679,1600222441.835,0,963,1.5154270935E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655319E+00,1.9854218840E+00,4.0279047819E+02,4.0334715405E+02,8.6693718755E-02
2020-09-16,02:14:01.861,259.09307709,6218.233850,260.09307709,1600222441.861,0,963,1.5154270935E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971301E+00,1.9856537457E+00,4.0279047819E+02,4.0334715405E+02,8.6693718755E-02
2020-09-16,02:14:01.881,259.09307734,6218.233856,260.09307734,1600222441.882,0,963,1.5154270935E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971301E+00,1.9856493186E+00,4.0279047819E+02,4.0334606114E+02,8.6353513586E-02
2020-09-16,02:14:01.903,259.09307758,6218.233862,260.09307758,1600222441.903,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971301E+00,1.9856448915E+00,4.0280690118E+02,4.0336141384E+02,8.6353513586E-02
2020-09-16,02:14:01.931,259.09307792,6218.233870,260.09307792,1600222441.932,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354923E+00,1.9850826171E+00,4.0280690118E+02,4.0336141384E+02,8.6353513586E-02
2020-09-16,02:14:01.963,259.09307829,6218.233879,260.09307829,1600222441.964,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354923E+00,1.9850859854E+00,4.0280690118E+02,4.0336224562E+02,8.6612425948E-02
2020-09-16,02:14:01.999,259.09307869,6218.233889,260.09307869,1600222441.999,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354923E+00,1.9850893537E+00,4.0280921356E+02,4.0336539299E+02,8.6612425948E-02
2020-09-16,02:14:02.029,259.09307905,6218.233897,260.09307905,1600222442.030,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333894E+00,1.9859882715E+00,4.0280921356E+02,4.0336539299E+02,8.6612425948E-02
2020-09-16,02:14:02.052,259.09307932,6218.233904,260.09307932,1600222442.053,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333894E+00,1.9859856639E+00,4.0280921356E+02,4.0336474935E+02,8.6412080548E-02
2020-09-16,02:14:02.073,259.09307956,6218.233909,260.09307956,1600222442.074,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333894E+00,1.9859830564E+00,4.0274939904E+02,4.0330420879E+02,8.6412080548E-02
2020-09-16,02:14:02.102,259.09307990,6218.233917,260.09307990,1600222442.103,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248314E+00,1.9854739216E+00,4.0274939904E+02,4.0330420879E+02,8.6412080548E-02
2020-09-16,02:14:02.124,259.09308014,6218.233923,260.09308014,1600222442.124,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248314E+00,1.9854750945E+00,4.0274939904E+02,4.0330449832E+02,8.6502214238E-02
2020-09-16,02:14:02.144,259.09308038,6218.233929,260.09308038,1600222442.145,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248314E+00,1.9854762673E+00,4.0274489250E+02,4.0330027509E+02,8.6502214238E-02
2020-09-16,02:14:02.174,259.09308072,6218.233937,260.09308072,1600222442.174,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349795E+00,1.9864875621E+00,4.0274489250E+02,4.0330027509E+02,8.6502214238E-02
2020-09-16,02:14:02.197,259.09308098,6218.233944,260.09308098,1600222442.197,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349795E+00,1.9864865929E+00,4.0274489250E+02,4.0330003597E+02,8.6427771584E-02
2020-09-16,02:14:02.219,259.09308124,6218.233950,260.09308124,1600222442.219,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349795E+00,1.9864856238E+00,4.0274309827E+02,4.0329800015E+02,8.6427771584E-02
2020-09-16,02:14:02.244,259.09308154,6218.233957,260.09308154,1600222442.245,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842262840E+00,1.9864769185E+00,4.0274309827E+02,4.0329800015E+02,8.6427771584E-02
2020-09-16,02:14:02.266,259.09308179,6218.233963,260.09308179,1600222442.267,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842262840E+00,1.9864792313E+00,4.0274309827E+02,4.0329857081E+02,8.6605431638E-02
2020-09-16,02:14:02.292,259.09308209,6218.233970,260.09308209,1600222442.293,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842262840E+00,1.9864815442E+00,4.0277953790E+02,4.0333563142E+02,8.6605431638E-02
2020-09-16,02:14:02.326,259.09308249,6218.233980,260.09308249,1600222442.327,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973609E+00,1.9856516789E+00,4.0277953790E+02,4.0333563142E+02,8.6605431638E-02
2020-09-16,02:14:02.351,259.09308277,6218.233986,260.09308277,1600222442.351,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973609E+00,1.9856484119E+00,4.0277953790E+02,4.0333482492E+02,8.6354373932E-02
2020-09-16,02:14:02.371,259.09308301,6218.233992,260.09308301,1600222442.372,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973609E+00,1.9856451449E+00,4.0273970924E+02,4.0329413492E+02,8.6354373932E-02
2020-09-16,02:14:02.398,259.09308331,6218.233999,260.09308331,1600222442.398,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827810830E+00,1.9850281685E+00,4.0273970924E+02,4.0329413492E+02,8.6354373932E-02
2020-09-16,02:14:02.418,259.09308355,6218.234005,260.09308355,1600222442.419,0,963,1.5151033020E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827810830E+00,1.9850262237E+00,4.0273970924E+02,4.0329365473E+02,8.6204877330E-02
2020-09-16,02:14:02.440,259.09308380,6218.234011,260.09308380,1600222442.440,0,963,1.5153323059E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827810830E+00,1.9850242789E+00,4.0265814768E+02,4.0321150089E+02,8.6204877330E-02
2020-09-16,02:14:02.469,259.09308413,6218.234019,260.09308413,1600222442.469,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836973361E+00,1.9859415686E+00,4.0265814768E+02,4.0321150089E+02,8.6204877330E-02
2020-09-16,02:14:02.490,259.09308439,6218.234025,260.09308439,1600222442.491,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836973361E+00,1.9859469206E+00,4.0265814768E+02,4.0321282148E+02,8.6616095090E-02
2020-09-16,02:14:02.513,259.09308465,6218.234032,260.09308465,1600222442.514,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836973361E+00,1.9859522726E+00,4.0274157882E+02,4.0329768843E+02,8.6616095090E-02
2020-09-16,02:14:02.539,259.09308495,6218.234039,260.09308495,1600222442.540,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349913E+00,1.9861901980E+00,4.0274157882E+02,4.0329768843E+02,8.6616095090E-02
2020-09-16,02:14:02.561,259.09308520,6218.234045,260.09308520,1600222442.561,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349913E+00,1.9861891193E+00,4.0274157882E+02,4.0329742224E+02,8.6533224073E-02
2020-09-16,02:14:02.582,259.09308544,6218.234051,260.09308544,1600222442.582,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349913E+00,1.9861880406E+00,4.0274274533E+02,4.0329832417E+02,8.6533224073E-02
2020-09-16,02:14:02.611,259.09308578,6218.234059,260.09308578,1600222442.611,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839459497E+00,1.9861990114E+00,4.0274274533E+02,4.0329832417E+02,8.6533224073E-02
2020-09-16,02:14:02.631,259.09308602,6218.234064,260.09308602,1600222442.632,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839459497E+00,1.9861976762E+00,4.0274274533E+02,4.0329799467E+02,8.6430644435E-02
2020-09-16,02:14:02.654,259.09308627,6218.234071,260.09308627,1600222442.654,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839459497E+00,1.9861963409E+00,4.0285696315E+02,4.0341204037E+02,8.6430644435E-02
2020-09-16,02:14:02.687,259.09308667,6218.234080,260.09308667,1600222442.688,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104226E+00,1.9860606601E+00,4.0285696315E+02,4.0341204037E+02,8.6430644435E-02
2020-09-16,02:14:02.713,259.09308697,6218.234087,260.09308697,1600222442.714,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104226E+00,1.9860630448E+00,4.0285696315E+02,4.0341262905E+02,8.6613860203E-02
2020-09-16,02:14:02.734,259.09308721,6218.234093,260.09308721,1600222442.735,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104226E+00,1.9860654296E+00,4.0276635037E+02,4.0332247983E+02,8.6613860203E-02
2020-09-16,02:14:02.763,259.09308755,6218.234101,260.09308755,1600222442.764,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837442020E+00,1.9859991337E+00,4.0276635037E+02,4.0332247983E+02,8.6613860203E-02
2020-09-16,02:14:02.785,259.09308779,6218.234107,260.09308779,1600222442.785,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837442020E+00,1.9859991436E+00,4.0276635037E+02,4.0332248228E+02,8.6614624768E-02
2020-09-16,02:14:02.805,259.09308803,6218.234113,260.09308803,1600222442.806,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837442020E+00,1.9859991536E+00,4.0281153895E+02,4.0336773572E+02,8.6614624768E-02
2020-09-16,02:14:02.832,259.09308833,6218.234120,260.09308833,1600222442.832,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306207E+00,1.9857853294E+00,4.0281153895E+02,4.0336773572E+02,8.6614624768E-02
2020-09-16,02:14:02.852,259.09308858,6218.234126,260.09308858,1600222442.853,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306207E+00,1.9857854951E+00,4.0281153895E+02,4.0336777660E+02,8.6627349760E-02
2020-09-16,02:14:02.877,259.09308885,6218.234133,260.09308885,1600222442.877,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306207E+00,1.9857856607E+00,4.0279176388E+02,4.0334801510E+02,8.6627349760E-02
2020-09-16,02:14:02.905,259.09308919,6218.234141,260.09308919,1600222442.906,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830047290E+00,1.9852591711E+00,4.0279176388E+02,4.0334801510E+02,8.6627349760E-02
2020-09-16,02:14:02.927,259.09308943,6218.234146,260.09308943,1600222442.927,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830047290E+00,1.9852582376E+00,4.0279176388E+02,4.0334778461E+02,8.6555602805E-02
2020-09-16,02:14:02.947,259.09308968,6218.234152,260.09308968,1600222442.948,0,963,1.5154304504E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830047290E+00,1.9852573042E+00,4.0269100639E+02,4.0324665761E+02,8.6555602805E-02
2020-09-16,02:14:02.976,259.09309001,6218.234160,260.09309001,1600222442.977,0,963,1.5151742096E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525196E+00,1.9858057171E+00,4.0269100639E+02,4.0324665761E+02,8.6555602805E-02
2020-09-16,02:14:02.999,259.09309027,6218.234166,260.09309027,1600222442.999,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525196E+00,1.9858056078E+00,4.0269100639E+02,4.0324663064E+02,8.6547204953E-02
2020-09-16,02:14:03.020,259.09309052,6218.234172,260.09309052,1600222443.021,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525196E+00,1.9858054985E+00,4.0277594053E+02,4.0333165498E+02,8.6547204953E-02
2020-09-16,02:14:03.049,259.09309086,6218.234181,260.09309086,1600222443.050,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948103E+00,1.9859479507E+00,4.0277594053E+02,4.0333165498E+02,8.6547204953E-02
2020-09-16,02:14:03.082,259.09309123,6218.234189,260.09309123,1600222443.082,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948103E+00,1.9859452532E+00,4.0277594053E+02,4.0333098919E+02,8.6339947041E-02
2020-09-16,02:14:03.114,259.09309160,6218.234198,260.09309160,1600222443.114,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948103E+00,1.9859425558E+00,4.0275253679E+02,4.0330688745E+02,8.6339947041E-02
2020-09-16,02:14:03.142,259.09309193,6218.234206,260.09309193,1600222443.143,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922666E+00,1.9854394427E+00,4.0275253679E+02,4.0330688745E+02,8.6339947041E-02
2020-09-16,02:14:03.164,259.09309218,6218.234212,260.09309218,1600222443.164,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922666E+00,1.9854404059E+00,4.0275253679E+02,4.0330712523E+02,8.6413970735E-02
2020-09-16,02:14:03.187,259.09309245,6218.234219,260.09309245,1600222443.188,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922666E+00,1.9854413691E+00,4.0285517301E+02,4.0341014062E+02,8.6413970735E-02
2020-09-16,02:14:03.216,259.09309278,6218.234227,260.09309278,1600222443.216,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905624E+00,1.9862405702E+00,4.0285517301E+02,4.0341014062E+02,8.6413970735E-02
2020-09-16,02:14:03.237,259.09309303,6218.234233,260.09309303,1600222443.238,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905624E+00,1.9862435152E+00,4.0285517301E+02,4.0341086756E+02,8.6640219137E-02
2020-09-16,02:14:03.257,259.09309326,6218.234238,260.09309326,1600222443.258,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905624E+00,1.9862464603E+00,4.0291001417E+02,4.0346651140E+02,8.6640219137E-02
2020-09-16,02:14:03.289,259.09309362,6218.234247,260.09309362,1600222443.289,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397344E+00,1.9862956882E+00,4.0291001417E+02,4.0346651140E+02,8.6640219137E-02
2020-09-16,02:14:03.311,259.09309388,6218.234253,260.09309388,1600222443.311,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397344E+00,1.9862944680E+00,4.0291001417E+02,4.0346621018E+02,8.6546481982E-02
2020-09-16,02:14:03.332,259.09309412,6218.234259,260.09309412,1600222443.332,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397344E+00,1.9862932478E+00,4.0279546297E+02,4.0335119971E+02,8.6546481982E-02
2020-09-16,02:14:03.361,259.09309446,6218.234267,260.09309446,1600222443.361,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841166663E+00,1.9863702671E+00,4.0279546297E+02,4.0335119971E+02,8.6546481982E-02
2020-09-16,02:14:03.382,259.09309471,6218.234273,260.09309471,1600222443.383,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841166663E+00,1.9863683470E+00,4.0279546297E+02,4.0335072587E+02,8.6398983833E-02
2020-09-16,02:14:03.408,259.09309501,6218.234280,260.09309501,1600222443.409,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841166663E+00,1.9863664269E+00,4.0279438031E+02,4.0334916788E+02,8.6398983833E-02
2020-09-16,02:14:03.443,259.09309541,6218.234290,260.09309541,1600222443.443,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512173E+00,1.9861006769E+00,4.0279438031E+02,4.0334916788E+02,8.6398983833E-02
2020-09-16,02:14:03.463,259.09309565,6218.234296,260.09309565,1600222443.464,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512173E+00,1.9861006686E+00,4.0279438031E+02,4.0334916584E+02,8.6398346979E-02
2020-09-16,02:14:03.484,259.09309589,6218.234301,260.09309589,1600222443.485,0,963,1.5150643921E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512173E+00,1.9861006603E+00,4.0281828775E+02,4.0337310415E+02,8.6398346979E-02
2020-09-16,02:14:03.513,259.09309623,6218.234309,260.09309623,1600222443.514,0,963,1.5150523987E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663374E+00,1.9862159110E+00,4.0281828775E+02,4.0337310415E+02,8.6398346979E-02
2020-09-16,02:14:03.535,259.09309647,6218.234315,260.09309647,1600222443.535,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663374E+00,1.9862178360E+00,4.0281828775E+02,4.0337357926E+02,8.6546231050E-02
2020-09-16,02:14:03.555,259.09309671,6218.234321,260.09309671,1600222443.556,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663374E+00,1.9862197610E+00,4.0290560369E+02,4.0346149078E+02,8.6546231050E-02
2020-09-16,02:14:03.585,259.09309705,6218.234329,260.09309705,1600222443.585,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873168E+00,1.9863408777E+00,4.0290560369E+02,4.0346149078E+02,8.6546231050E-02
2020-09-16,02:14:03.607,259.09309730,6218.234335,260.09309730,1600222443.607,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873168E+00,1.9863408948E+00,4.0290560369E+02,4.0346149500E+02,8.6547544337E-02
2020-09-16,02:14:03.627,259.09309753,6218.234341,260.09309753,1600222443.627,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873168E+00,1.9863409119E+00,4.0274411019E+02,4.0329978291E+02,8.6547544337E-02
2020-09-16,02:14:03.655,259.09309787,6218.234349,260.09309787,1600222443.656,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847661E+00,1.9854373361E+00,4.0274411019E+02,4.0329978291E+02,8.6547544337E-02
2020-09-16,02:14:03.677,259.09309811,6218.234355,260.09309811,1600222443.677,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847661E+00,1.9854376021E+00,4.0274411019E+02,4.0329984858E+02,8.6567988195E-02
2020-09-16,02:14:03.700,259.09309839,6218.234361,260.09309839,1600222443.701,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847661E+00,1.9854378682E+00,4.0280937813E+02,4.0336527226E+02,8.6567988195E-02
2020-09-16,02:14:03.726,259.09309869,6218.234369,260.09309869,1600222443.727,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839854496E+00,1.9862394613E+00,4.0280937813E+02,4.0336527226E+02,8.6567988195E-02
2020-09-16,02:14:03.749,259.09309895,6218.234375,260.09309895,1600222443.749,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839854496E+00,1.9862429934E+00,4.0280937813E+02,4.0336614402E+02,8.6839341730E-02
2020-09-16,02:14:03.772,259.09309921,6218.234381,260.09309921,1600222443.772,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839854496E+00,1.9862465256E+00,4.0286233881E+02,4.0342004978E+02,8.6839341730E-02
2020-09-16,02:14:03.805,259.09309961,6218.234391,260.09309961,1600222443.806,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845912485E+00,1.9868530150E+00,4.0286233881E+02,4.0342004978E+02,8.6839341730E-02
2020-09-16,02:14:03.832,259.09309991,6218.234398,260.09309991,1600222443.832,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845912485E+00,1.9868488538E+00,4.0286233881E+02,4.0341902296E+02,8.6519766330E-02
2020-09-16,02:14:03.858,259.09310021,6218.234405,260.09310021,1600222443.858,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845912485E+00,1.9868446927E+00,4.0278536326E+02,4.0334091443E+02,8.6519766330E-02
2020-09-16,02:14:03.890,259.09310058,6218.234414,260.09310058,1600222443.890,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841465413E+00,1.9863994805E+00,4.0278536326E+02,4.0334091443E+02,8.6519766330E-02
2020-09-16,02:14:03.911,259.09310082,6218.234420,260.09310082,1600222443.911,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841465413E+00,1.9863997918E+00,4.0278536326E+02,4.0334099125E+02,8.6543679114E-02
2020-09-16,02:14:03.931,259.09310106,6218.234426,260.09310106,1600222443.932,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841465413E+00,1.9864001031E+00,4.0281850421E+02,4.0337425474E+02,8.6543679114E-02
2020-09-16,02:14:03.959,259.09310138,6218.234433,260.09310138,1600222443.959,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081471E+00,1.9857609838E+00,4.0281850421E+02,4.0337425474E+02,8.6543679114E-02
2020-09-16,02:14:03.980,259.09310162,6218.234439,260.09310162,1600222443.980,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081471E+00,1.9857638141E+00,4.0281850421E+02,4.0337495345E+02,8.6761162274E-02
2020-09-16,02:14:04.000,259.09310186,6218.234445,260.09310186,1600222444.001,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081471E+00,1.9857666444E+00,4.0283324661E+02,4.0339041496E+02,8.6761162274E-02
2020-09-16,02:14:04.029,259.09310219,6218.234453,260.09310219,1600222444.029,0,963,1.5150444031E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596059E+00,1.9856179340E+00,4.0283324661E+02,4.0339041496E+02,8.6761162274E-02
2020-09-16,02:14:04.051,259.09310244,6218.234459,260.09310244,1600222444.051,0,963,1.5156724548E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596059E+00,1.9856127860E+00,4.0283324661E+02,4.0338914393E+02,8.6365555965E-02
2020-09-16,02:14:04.072,259.09310270,6218.234465,260.09310270,1600222444.073,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596059E+00,1.9856076381E+00,4.0279819320E+02,4.0335277124E+02,8.6365555965E-02
2020-09-16,02:14:04.102,259.09310304,6218.234473,260.09310304,1600222444.103,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845869302E+00,1.9868363535E+00,4.0279819320E+02,4.0335277124E+02,8.6365555965E-02
2020-09-16,02:14:04.125,259.09310330,6218.234479,260.09310330,1600222444.125,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845869302E+00,1.9868395593E+00,4.0279819320E+02,4.0335356219E+02,8.6611762429E-02
2020-09-16,02:14:04.144,259.09310353,6218.234485,260.09310353,1600222444.145,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845869302E+00,1.9868427652E+00,4.0282846493E+02,4.0338466668E+02,8.6611762429E-02
2020-09-16,02:14:04.174,259.09310388,6218.234493,260.09310388,1600222444.175,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985425E+00,1.9863538223E+00,4.0282846493E+02,4.0338466668E+02,8.6611762429E-02
2020-09-16,02:14:04.209,259.09310427,6218.234503,260.09310427,1600222444.209,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985425E+00,1.9863541752E+00,4.0282846493E+02,4.0338475377E+02,8.6638872257E-02
2020-09-16,02:14:04.240,259.09310463,6218.234511,260.09310463,1600222444.240,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985425E+00,1.9863545281E+00,4.0283484059E+02,4.0339122534E+02,8.6638872257E-02
2020-09-16,02:14:04.269,259.09310497,6218.234519,260.09310497,1600222444.269,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650943E+00,1.9859205871E+00,4.0283484059E+02,4.0339122534E+02,8.6638872257E-02
2020-09-16,02:14:04.289,259.09310521,6218.234525,260.09310521,1600222444.290,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650943E+00,1.9859192003E+00,4.0283484059E+02,4.0339088298E+02,8.6532311872E-02
2020-09-16,02:14:04.311,259.09310545,6218.234531,260.09310545,1600222444.311,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650943E+00,1.9859178134E+00,4.0288971521E+02,4.0344549093E+02,8.6532311872E-02
2020-09-16,02:14:04.339,259.09310579,6218.234539,260.09310579,1600222444.340,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805621E+00,1.9858331852E+00,4.0288971521E+02,4.0344549093E+02,8.6532311872E-02
2020-09-16,02:14:04.361,259.09310603,6218.234545,260.09310603,1600222444.361,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805621E+00,1.9858338797E+00,4.0288971521E+02,4.0344566241E+02,8.6585678027E-02
2020-09-16,02:14:04.381,259.09310627,6218.234551,260.09310627,1600222444.382,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805621E+00,1.9858345742E+00,4.0282056955E+02,4.0337659279E+02,8.6585678027E-02
2020-09-16,02:14:04.408,259.09310659,6218.234558,260.09310659,1600222444.409,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933599E+00,1.9861477274E+00,4.0282056955E+02,4.0337659279E+02,8.6585678027E-02
2020-09-16,02:14:04.430,259.09310684,6218.234564,260.09310684,1600222444.431,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933599E+00,1.9861442939E+00,4.0282056955E+02,4.0337574532E+02,8.6321894644E-02
2020-09-16,02:14:04.456,259.09310713,6218.234571,260.09310713,1600222444.456,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933599E+00,1.9861408604E+00,4.0276581292E+02,4.0332006587E+02,8.6321894644E-02
2020-09-16,02:14:04.482,259.09310743,6218.234578,260.09310743,1600222444.482,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920112E+00,1.9859392836E+00,4.0276581292E+02,4.0332006587E+02,8.6321894644E-02
2020-09-16,02:14:04.503,259.09310769,6218.234584,260.09310769,1600222444.504,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920112E+00,1.9859410261E+00,4.0276581292E+02,4.0332049593E+02,8.6455773532E-02
2020-09-16,02:14:04.529,259.09310799,6218.234592,260.09310799,1600222444.530,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920112E+00,1.9859427685E+00,4.0289517809E+02,4.0345046947E+02,8.6455773532E-02
2020-09-16,02:14:04.563,259.09310838,6218.234601,260.09310838,1600222444.564,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821696E+00,1.9863333696E+00,4.0289517809E+02,4.0345046947E+02,8.6455773532E-02
2020-09-16,02:14:04.585,259.09310862,6218.234607,260.09310862,1600222444.585,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821696E+00,1.9863325008E+00,4.0289517809E+02,4.0345025500E+02,8.6389032332E-02
2020-09-16,02:14:04.608,259.09310890,6218.234614,260.09310890,1600222444.609,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821696E+00,1.9863316320E+00,4.0281382891E+02,4.0336857932E+02,8.6389032332E-02
2020-09-16,02:14:04.637,259.09310922,6218.234621,260.09310922,1600222444.637,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843011219E+00,1.9865508325E+00,4.0281382891E+02,4.0336857932E+02,8.6389032332E-02
2020-09-16,02:14:04.658,259.09310948,6218.234627,260.09310948,1600222444.659,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843011219E+00,1.9865527359E+00,4.0281382891E+02,4.0336904901E+02,8.6535230713E-02
2020-09-16,02:14:04.680,259.09310972,6218.234633,260.09310972,1600222444.680,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843011219E+00,1.9865546393E+00,4.0282787964E+02,4.0338358882E+02,8.6535230713E-02
2020-09-16,02:14:04.707,259.09311005,6218.234641,260.09311005,1600222444.708,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673876E+00,1.9862205260E+00,4.0282787964E+02,4.0338358882E+02,8.6535230713E-02
2020-09-16,02:14:04.730,259.09311030,6218.234647,260.09311030,1600222444.730,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673876E+00,1.9862184958E+00,4.0282787964E+02,4.0338308774E+02,8.6379267657E-02
2020-09-16,02:14:04.750,259.09311054,6218.234653,260.09311054,1600222444.751,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673876E+00,1.9862164657E+00,4.0283454528E+02,4.0338926148E+02,8.6379267657E-02
2020-09-16,02:14:04.776,259.09311084,6218.234660,260.09311084,1600222444.777,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841854965E+00,1.9864348218E+00,4.0283454528E+02,4.0338926148E+02,8.6379267657E-02
2020-09-16,02:14:04.798,259.09311109,6218.234666,260.09311109,1600222444.798,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841854965E+00,1.9864334670E+00,4.0283454528E+02,4.0338892710E+02,8.6275192665E-02
2020-09-16,02:14:04.819,259.09311133,6218.234672,260.09311133,1600222444.819,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841854965E+00,1.9864321121E+00,4.0274452010E+02,4.0329844373E+02,8.6275192665E-02
2020-09-16,02:14:04.845,259.09311163,6218.234679,260.09311163,1600222444.845,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553305E+00,1.9862016855E+00,4.0274452010E+02,4.0329844373E+02,8.6275192665E-02
2020-09-16,02:14:04.865,259.09311187,6218.234685,260.09311187,1600222444.866,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553305E+00,1.9862053088E+00,4.0274452010E+02,4.0329933785E+02,8.6553552411E-02
2020-09-16,02:14:04.887,259.09311212,6218.234691,260.09311212,1600222444.887,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553305E+00,1.9862089321E+00,4.0277295831E+02,4.0332870943E+02,8.6553552411E-02
2020-09-16,02:14:04.921,259.09311252,6218.234701,260.09311252,1600222444.922,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072353E+00,1.9858604415E+00,4.0277295831E+02,4.0332870943E+02,8.6553552411E-02
2020-09-16,02:14:04.947,259.09311282,6218.234708,260.09311282,1600222444.948,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072353E+00,1.9858598150E+00,4.0277295831E+02,4.0332855479E+02,8.6505415402E-02
2020-09-16,02:14:04.970,259.09311308,6218.234714,260.09311308,1600222444.970,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072353E+00,1.9858591886E+00,4.0277103761E+02,4.0332647682E+02,8.6505415402E-02
2020-09-16,02:14:04.997,259.09311340,6218.234722,260.09311340,1600222444.998,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097178E+00,1.9854612197E+00,4.0277103761E+02,4.0332647682E+02,8.6505415402E-02
2020-09-16,02:14:05.019,259.09311365,6218.234728,260.09311365,1600222445.019,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097178E+00,1.9854613923E+00,4.0277103761E+02,4.0332651942E+02,8.6518679411E-02
2020-09-16,02:14:05.039,259.09311389,6218.234733,260.09311389,1600222445.040,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097178E+00,1.9854615649E+00,4.0273930371E+02,4.0329478436E+02,8.6518679411E-02
2020-09-16,02:14:05.069,259.09311422,6218.234741,260.09311422,1600222445.069,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829615E+00,1.9855348919E+00,4.0273930371E+02,4.0329478436E+02,8.6518679411E-02
2020-09-16,02:14:05.091,259.09311448,6218.234748,260.09311448,1600222445.091,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829615E+00,1.9855335669E+00,4.0273930371E+02,4.0329445731E+02,8.6416858897E-02
2020-09-16,02:14:05.111,259.09311472,6218.234753,260.09311472,1600222445.112,0,963,1.5159864807E+02,5.9998771667E+01,2.6062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829615E+00,1.9855322420E+00,4.0270085333E+02,4.0325562690E+02,8.6416858897E-02
2020-09-16,02:14:05.140,259.09311505,6218.234761,260.09311505,1600222445.140,0,963,1.5155458679E+02,5.9998796082E+01,2.6087500000E+01,6.0220909119E+01,5.9999650574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954321E+00,1.9867460877E+00,4.0270085333E+02,4.0325562690E+02,8.6416858897E-02
2020-09-16,02:14:05.161,259.09311529,6218.234767,260.09311529,1600222445.161,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954321E+00,1.9867473431E+00,4.0270085333E+02,4.0325593658E+02,8.6513276920E-02
2020-09-16,02:14:05.181,259.09311553,6218.234773,260.09311553,1600222445.182,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954321E+00,1.9867485984E+00,4.0281328171E+02,4.0336882969E+02,8.6513276920E-02
2020-09-16,02:14:05.210,259.09311587,6218.234781,260.09311587,1600222445.211,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417757E+00,1.9855936322E+00,4.0281328171E+02,4.0336882969E+02,8.6513276920E-02
2020-09-16,02:14:05.232,259.09311611,6218.234787,260.09311611,1600222445.232,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417757E+00,1.9855942638E+00,4.0281328171E+02,4.0336898562E+02,8.6561813840E-02
2020-09-16,02:14:05.253,259.09311635,6218.234793,260.09311635,1600222445.253,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417757E+00,1.9855948954E+00,4.0283626726E+02,4.0339215883E+02,8.6561813840E-02
2020-09-16,02:14:05.282,259.09311670,6218.234801,260.09311670,1600222445.283,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182456E+00,1.9863722474E+00,4.0283626726E+02,4.0339215883E+02,8.6561813840E-02
2020-09-16,02:14:05.316,259.09311709,6218.234810,260.09311709,1600222445.317,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182456E+00,1.9863724894E+00,4.0283626726E+02,4.0339221856E+02,8.6580404513E-02
2020-09-16,02:14:05.349,259.09311748,6218.234819,260.09311748,1600222445.350,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182456E+00,1.9863727314E+00,4.0272828952E+02,4.0328415151E+02,8.6580404513E-02
2020-09-16,02:14:05.378,259.09311781,6218.234827,260.09311781,1600222445.379,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868719E+00,1.9855404130E+00,4.0272828952E+02,4.0328415151E+02,8.6580404513E-02
2020-09-16,02:14:05.401,259.09311807,6218.234834,260.09311807,1600222445.401,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868719E+00,1.9855401230E+00,4.0272828952E+02,4.0328407992E+02,8.6558116232E-02
2020-09-16,02:14:05.421,259.09311831,6218.234839,260.09311831,1600222445.422,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868719E+00,1.9855398330E+00,4.0279144440E+02,4.0334725035E+02,8.6558116232E-02
2020-09-16,02:14:05.447,259.09311861,6218.234847,260.09311861,1600222445.448,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843616733E+00,1.9866158553E+00,4.0279144440E+02,4.0334725035E+02,8.6558116232E-02
2020-09-16,02:14:05.469,259.09311885,6218.234853,260.09311885,1600222445.469,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843616733E+00,1.9866133145E+00,4.0279144440E+02,4.0334662341E+02,8.6362959100E-02
2020-09-16,02:14:05.492,259.09311912,6218.234859,260.09311912,1600222445.492,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843616733E+00,1.9866107737E+00,4.0277252095E+02,4.0332704696E+02,8.6362959100E-02
2020-09-16,02:14:05.522,259.09311947,6218.234867,260.09311947,1600222445.522,0,963,1.5148849487E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077823E+00,1.9856558015E+00,4.0277252095E+02,4.0332704696E+02,8.6362959100E-02
2020-09-16,02:14:05.542,259.09311971,6218.234873,260.09311971,1600222445.543,0,963,1.5149473063E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077823E+00,1.9856589292E+00,4.0277252095E+02,4.0332781905E+02,8.6603309390E-02
2020-09-16,02:14:05.563,259.09311995,6218.234879,260.09311995,1600222445.564,0,963,1.5149784851E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077823E+00,1.9856620570E+00,4.0282783760E+02,4.0338398417E+02,8.6603309390E-02
2020-09-16,02:14:05.592,259.09312029,6218.234887,260.09312029,1600222445.593,0,963,1.5149784851E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842186640E+00,1.9864738603E+00,4.0282783760E+02,4.0338398417E+02,8.6603309390E-02
2020-09-16,02:14:05.614,259.09312053,6218.234893,260.09312053,1600222445.614,0,963,1.5149784851E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842186640E+00,1.9864720166E+00,4.0282783760E+02,4.0338352917E+02,8.6461690489E-02
2020-09-16,02:14:05.641,259.09312086,6218.234901,260.09312086,1600222445.642,0,963,1.5149784851E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842186640E+00,1.9864701730E+00,4.0272363730E+02,4.0327873025E+02,8.6461690489E-02
2020-09-16,02:14:05.674,259.09312123,6218.234909,260.09312123,1600222445.674,0,963,1.5149784851E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665752E+00,1.9856171172E+00,4.0272363730E+02,4.0327873025E+02,8.6461690489E-02
2020-09-16,02:14:05.696,259.09312148,6218.234916,260.09312148,1600222445.696,0,963,1.5146838633E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665752E+00,1.9856158834E+00,4.0272363730E+02,4.0327842571E+02,8.6366876109E-02
2020-09-16,02:14:05.717,259.09312172,6218.234921,260.09312172,1600222445.717,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665752E+00,1.9856146496E+00,4.0291792785E+02,4.0347267923E+02,8.6366876109E-02
2020-09-16,02:14:05.743,259.09312203,6218.234929,260.09312203,1600222445.743,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827482683E+00,1.9849956419E+00,4.0291792785E+02,4.0347267923E+02,8.6366876109E-02
2020-09-16,02:14:05.763,259.09312227,6218.234934,260.09312227,1600222445.764,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827482683E+00,1.9849969425E+00,4.0291792785E+02,4.0347300051E+02,8.6466854146E-02
2020-09-16,02:14:05.785,259.09312251,6218.234940,260.09312251,1600222445.785,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827482683E+00,1.9849982431E+00,4.0276516626E+02,4.0332034963E+02,8.6466854146E-02
2020-09-16,02:14:05.813,259.09312285,6218.234948,260.09312285,1600222445.814,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482625E+00,1.9856990317E+00,4.0276516626E+02,4.0332034963E+02,8.6466854146E-02
2020-09-16,02:14:05.835,259.09312309,6218.234954,260.09312309,1600222445.835,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482625E+00,1.9857009936E+00,4.0276516626E+02,4.0332083392E+02,8.6617616186E-02
2020-09-16,02:14:05.855,259.09312333,6218.234960,260.09312333,1600222445.856,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482625E+00,1.9857029556E+00,4.0275400280E+02,4.0331013934E+02,8.6617616186E-02
2020-09-16,02:14:05.881,259.09312363,6218.234967,260.09312363,1600222445.882,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394181E+00,1.9856941011E+00,4.0275400280E+02,4.0331013934E+02,8.6617616186E-02
2020-09-16,02:14:05.904,259.09312389,6218.234973,260.09312389,1600222445.904,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394181E+00,1.9856958155E+00,4.0275400280E+02,4.0331056253E+02,8.6749359083E-02
2020-09-16,02:14:05.924,259.09312412,6218.234979,260.09312412,1600222445.924,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394181E+00,1.9856975299E+00,4.0268055920E+02,4.0323744054E+02,8.6749359083E-02
2020-09-16,02:14:05.950,259.09312443,6218.234986,260.09312443,1600222445.951,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287702E+00,1.9854866422E+00,4.0268055920E+02,4.0323744054E+02,8.6749359083E-02
2020-09-16,02:14:05.971,259.09312468,6218.234992,260.09312468,1600222445.972,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287702E+00,1.9854847493E+00,4.0268055920E+02,4.0323697333E+02,8.6603886014E-02
2020-09-16,02:14:05.993,259.09312492,6218.234998,260.09312492,1600222445.993,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287702E+00,1.9854828564E+00,4.0292590974E+02,4.0348219541E+02,8.6603886014E-02
2020-09-16,02:14:06.023,259.09312528,6218.235007,260.09312528,1600222446.024,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829811718E+00,1.9852349766E+00,4.0292590974E+02,4.0348219541E+02,8.6603886014E-02
2020-09-16,02:14:06.051,259.09312559,6218.235014,260.09312559,1600222446.051,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829811718E+00,1.9852340981E+00,4.0292590974E+02,4.0348197842E+02,8.6536364669E-02
2020-09-16,02:14:06.073,259.09312586,6218.235021,260.09312586,1600222446.074,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829811718E+00,1.9852332196E+00,4.0277773703E+02,4.0333338432E+02,8.6536364669E-02
2020-09-16,02:14:06.104,259.09312620,6218.235029,260.09312620,1600222446.104,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225881E+00,1.9852746829E+00,4.0277773703E+02,4.0333338432E+02,8.6536364669E-02
2020-09-16,02:14:06.125,259.09312645,6218.235035,260.09312645,1600222446.125,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225881E+00,1.9852746961E+00,4.0277773703E+02,4.0333338758E+02,8.6537379181E-02
2020-09-16,02:14:06.144,259.09312668,6218.235040,260.09312668,1600222446.145,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225881E+00,1.9852747093E+00,4.0274185546E+02,4.0329745976E+02,8.6537379181E-02
2020-09-16,02:14:06.171,259.09312699,6218.235048,260.09312699,1600222446.172,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643080E+00,1.9856168174E+00,4.0274185546E+02,4.0329745976E+02,8.6537379181E-02
2020-09-16,02:14:06.193,259.09312723,6218.235054,260.09312723,1600222446.193,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643080E+00,1.9856149483E+00,4.0274185546E+02,4.0329699839E+02,8.6393742358E-02
2020-09-16,02:14:06.213,259.09312748,6218.235059,260.09312748,1600222446.214,0,963,1.5146249390E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643080E+00,1.9856130791E+00,4.0274014155E+02,4.0329482074E+02,8.6393742358E-02
2020-09-16,02:14:06.243,259.09312781,6218.235068,260.09312781,1600222446.243,0,963,1.5146748657E+02,5.9998832703E+01,2.6075000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611278E+00,1.9853095552E+00,4.0274014155E+02,4.0329482074E+02,8.6393742358E-02
2020-09-16,02:14:06.266,259.09312808,6218.235074,260.09312808,1600222446.266,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611278E+00,1.9853110325E+00,4.0274014155E+02,4.0329518545E+02,8.6507285728E-02
2020-09-16,02:14:06.288,259.09312833,6218.235080,260.09312833,1600222446.288,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611278E+00,1.9853125098E+00,4.0272735948E+02,4.0328275047E+02,8.6507285728E-02
2020-09-16,02:14:06.315,259.09312866,6218.235088,260.09312866,1600222446.316,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825057591E+00,1.9847565106E+00,4.0272735948E+02,4.0328275047E+02,8.6507285728E-02
2020-09-16,02:14:06.338,259.09312891,6218.235094,260.09312891,1600222446.338,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825057591E+00,1.9847583726E+00,4.0272735948E+02,4.0328321026E+02,8.6650434823E-02
2020-09-16,02:14:06.358,259.09312916,6218.235100,260.09312916,1600222446.359,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825057591E+00,1.9847602345E+00,4.0274726986E+02,4.0330360793E+02,8.6650434823E-02
2020-09-16,02:14:06.384,259.09312946,6218.235107,260.09312946,1600222446.385,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719458E+00,1.9854271788E+00,4.0274726986E+02,4.0330360793E+02,8.6650434823E-02
2020-09-16,02:14:06.417,259.09312983,6218.235116,260.09312983,1600222446.417,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719458E+00,1.9854256893E+00,4.0274726986E+02,4.0330324023E+02,8.6535961242E-02
2020-09-16,02:14:06.447,259.09313019,6218.235124,260.09313019,1600222446.448,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719458E+00,1.9854241998E+00,4.0275738970E+02,4.0331300633E+02,8.6535961242E-02
2020-09-16,02:14:06.476,259.09313052,6218.235132,260.09313052,1600222446.477,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827710193E+00,1.9850228180E+00,4.0275738970E+02,4.0331300633E+02,8.6535961242E-02
2020-09-16,02:14:06.497,259.09313076,6218.235138,260.09313076,1600222446.498,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827710193E+00,1.9850266722E+00,4.0275738970E+02,4.0331395802E+02,8.6832234974E-02
2020-09-16,02:14:06.519,259.09313101,6218.235144,260.09313101,1600222446.519,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827710193E+00,1.9850305264E+00,4.0273840700E+02,4.0329590076E+02,8.6832234974E-02
2020-09-16,02:14:06.548,259.09313134,6218.235152,260.09313134,1600222446.548,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377213E+00,1.9856979881E+00,4.0273840700E+02,4.0329590076E+02,8.6832234974E-02
2020-09-16,02:14:06.569,259.09313159,6218.235158,260.09313159,1600222446.569,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377213E+00,1.9856944509E+00,4.0273840700E+02,4.0329502765E+02,8.6560416259E-02
2020-09-16,02:14:06.589,259.09313183,6218.235164,260.09313183,1600222446.590,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377213E+00,1.9856909136E+00,4.0281729568E+02,4.0337315208E+02,8.6560416259E-02
2020-09-16,02:14:06.617,259.09313214,6218.235171,260.09313214,1600222446.617,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610716E+00,1.9857142905E+00,4.0281729568E+02,4.0337315208E+02,8.6560416259E-02
2020-09-16,02:14:06.638,259.09313238,6218.235177,260.09313238,1600222446.638,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610716E+00,1.9857122323E+00,4.0281729568E+02,4.0337264398E+02,8.6402260896E-02
2020-09-16,02:14:06.658,259.09313263,6218.235183,260.09313263,1600222446.659,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610716E+00,1.9857101742E+00,4.0270028579E+02,4.0325496481E+02,8.6402260896E-02
2020-09-16,02:14:06.687,259.09313296,6218.235191,260.09313296,1600222446.688,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838321E+00,1.9858330738E+00,4.0270028579E+02,4.0325496481E+02,8.6402260896E-02
2020-09-16,02:14:06.709,259.09313321,6218.235197,260.09313321,1600222446.709,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838321E+00,1.9858340609E+00,4.0270028579E+02,4.0325520841E+02,8.6478108126E-02
2020-09-16,02:14:06.736,259.09313353,6218.235205,260.09313353,1600222446.737,0,963,1.5146873474E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838321E+00,1.9858350480E+00,4.0280650292E+02,4.0336181558E+02,8.6478108126E-02
2020-09-16,02:14:06.772,259.09313394,6218.235214,260.09313394,1600222446.772,0,963,1.5147409973E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884369E+00,1.9860398850E+00,4.0280650292E+02,4.0336181558E+02,8.6478108126E-02
2020-09-16,02:14:06.796,259.09313421,6218.235221,260.09313421,1600222446.796,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884369E+00,1.9860433891E+00,4.0280650292E+02,4.0336268048E+02,8.6747331254E-02
2020-09-16,02:14:06.816,259.09313446,6218.235227,260.09313446,1600222446.817,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884369E+00,1.9860468933E+00,4.0275201729E+02,4.0330898443E+02,8.6747331254E-02
2020-09-16,02:14:06.845,259.09313478,6218.235235,260.09313478,1600222446.845,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199700E+00,1.9861785762E+00,4.0275201729E+02,4.0330898443E+02,8.6747331254E-02
2020-09-16,02:14:06.867,259.09313503,6218.235241,260.09313503,1600222446.867,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199700E+00,1.9861771979E+00,4.0275201729E+02,4.0330864431E+02,8.6641447610E-02
2020-09-16,02:14:06.888,259.09313528,6218.235247,260.09313528,1600222446.888,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199700E+00,1.9861758197E+00,4.0288721153E+02,4.0344368516E+02,8.6641447610E-02
2020-09-16,02:14:06.917,259.09313561,6218.235255,260.09313561,1600222446.917,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458115E+00,1.9857011220E+00,4.0288721153E+02,4.0344368516E+02,8.6641447610E-02
2020-09-16,02:14:06.937,259.09313586,6218.235261,260.09313586,1600222446.938,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458115E+00,1.9856986861E+00,4.0288721153E+02,4.0344308368E+02,8.6454261745E-02
2020-09-16,02:14:06.959,259.09313610,6218.235266,260.09313610,1600222446.959,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458115E+00,1.9856962502E+00,4.0273857371E+02,4.0329363953E+02,8.6454261745E-02
2020-09-16,02:14:06.986,259.09313642,6218.235274,260.09313642,1600222446.987,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827514304E+00,1.9850010812E+00,4.0273857371E+02,4.0329363953E+02,8.6454261745E-02
2020-09-16,02:14:07.009,259.09313669,6218.235281,260.09313669,1600222447.010,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827514304E+00,1.9850054052E+00,4.0273857371E+02,4.0329470719E+02,8.6786653128E-02
2020-09-16,02:14:07.029,259.09313692,6218.235286,260.09313692,1600222447.030,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827514304E+00,1.9850097293E+00,4.0277391250E+02,4.0333116255E+02,8.6786653128E-02
2020-09-16,02:14:07.058,259.09313725,6218.235294,260.09313725,1600222447.058,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828343670E+00,1.9850927603E+00,4.0277391250E+02,4.0333116255E+02,8.6786653128E-02
2020-09-16,02:14:07.079,259.09313750,6218.235300,260.09313750,1600222447.080,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828343670E+00,1.9850875828E+00,4.0277391250E+02,4.0332988409E+02,8.6388677603E-02
2020-09-16,02:14:07.101,259.09313775,6218.235306,260.09313775,1600222447.102,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828343670E+00,1.9850824054E+00,4.0262849806E+02,4.0318299097E+02,8.6388677603E-02
2020-09-16,02:14:07.134,259.09313814,6218.235315,260.09313814,1600222447.135,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839453846E+00,1.9861946827E+00,4.0262849806E+02,4.0318299097E+02,8.6388677603E-02
2020-09-16,02:14:07.161,259.09313844,6218.235323,260.09313844,1600222447.161,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839453846E+00,1.9861957241E+00,4.0262849806E+02,4.0318324787E+02,8.6468681740E-02
2020-09-16,02:14:07.184,259.09313870,6218.235329,260.09313870,1600222447.184,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839453846E+00,1.9861967655E+00,4.0276590567E+02,4.0332110180E+02,8.6468681740E-02
2020-09-16,02:14:07.219,259.09313911,6218.235339,260.09313911,1600222447.219,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061034E+00,1.9861574397E+00,4.0276590567E+02,4.0332110180E+02,8.6468681740E-02
2020-09-16,02:14:07.240,259.09313935,6218.235344,260.09313935,1600222447.240,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061034E+00,1.9861583034E+00,4.0276590567E+02,4.0332131495E+02,8.6535035405E-02
2020-09-16,02:14:07.260,259.09313959,6218.235350,260.09313959,1600222447.261,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061034E+00,1.9861591671E+00,4.0285258517E+02,4.0340832717E+02,8.6535035405E-02
2020-09-16,02:14:07.290,259.09313994,6218.235359,260.09313994,1600222447.291,0,963,1.5148661804E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114692E+00,1.9859643119E+00,4.0285258517E+02,4.0340832717E+02,8.6535035405E-02
2020-09-16,02:14:07.313,259.09314021,6218.235365,260.09314021,1600222447.314,0,963,1.5149890645E+02,5.9998832703E+01,2.6104166667E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114692E+00,1.9859644471E+00,4.0285258517E+02,4.0340836057E+02,8.6545428843E-02
2020-09-16,02:14:07.335,259.09314045,6218.235371,260.09314045,1600222447.335,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114692E+00,1.9859645824E+00,4.0282752392E+02,4.0338329813E+02,8.6545428843E-02
2020-09-16,02:14:07.364,259.09314079,6218.235379,260.09314079,1600222447.364,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104988E+00,1.9852628158E+00,4.0282752392E+02,4.0338329813E+02,8.6545428843E-02
2020-09-16,02:14:07.384,259.09314103,6218.235385,260.09314103,1600222447.385,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104988E+00,1.9852609708E+00,4.0282752392E+02,4.0338284254E+02,8.6403622746E-02
2020-09-16,02:14:07.405,259.09314127,6218.235391,260.09314127,1600222447.406,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104988E+00,1.9852591258E+00,4.0271824856E+02,4.0327296107E+02,8.6403622746E-02
2020-09-16,02:14:07.433,259.09314159,6218.235398,260.09314159,1600222447.433,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830491903E+00,1.9852978612E+00,4.0271824856E+02,4.0327296107E+02,8.6403622746E-02
2020-09-16,02:14:07.453,259.09314182,6218.235404,260.09314182,1600222447.453,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830491903E+00,1.9852985422E+00,4.0271824856E+02,4.0327312918E+02,8.6455961572E-02
2020-09-16,02:14:07.473,259.09314206,6218.235409,260.09314206,1600222447.474,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830491903E+00,1.9852992232E+00,4.0271626060E+02,4.0327130658E+02,8.6455961572E-02
2020-09-16,02:14:07.503,259.09314241,6218.235418,260.09314241,1600222447.504,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324247E+00,1.9857830059E+00,4.0271626060E+02,4.0327130658E+02,8.6455961572E-02
2020-09-16,02:14:07.538,259.09314280,6218.235427,260.09314280,1600222447.538,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324247E+00,1.9857850628E+00,4.0271626060E+02,4.0327181426E+02,8.6614021612E-02
2020-09-16,02:14:07.569,259.09314316,6218.235436,260.09314316,1600222447.569,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324247E+00,1.9857871198E+00,4.0275603180E+02,4.0331214805E+02,8.6614021612E-02
2020-09-16,02:14:07.595,259.09314347,6218.235443,260.09314347,1600222447.596,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839569E+00,1.9859388243E+00,4.0275603180E+02,4.0331214805E+02,8.6614021612E-02
2020-09-16,02:14:07.617,259.09314372,6218.235449,260.09314372,1600222447.617,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839569E+00,1.9859369805E+00,4.0275603180E+02,4.0331169299E+02,8.6472357565E-02
2020-09-16,02:14:07.638,259.09314396,6218.235455,260.09314396,1600222447.638,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839569E+00,1.9859351368E+00,4.0268613115E+02,4.0324124092E+02,8.6472357565E-02
2020-09-16,02:14:07.664,259.09314426,6218.235462,260.09314426,1600222447.664,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539714E+00,1.9854045498E+00,4.0268613115E+02,4.0324124092E+02,8.6472357565E-02
2020-09-16,02:14:07.684,259.09314450,6218.235468,260.09314450,1600222447.685,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539714E+00,1.9854043073E+00,4.0268613115E+02,4.0324118106E+02,8.6453718737E-02
2020-09-16,02:14:07.707,259.09314476,6218.235474,260.09314476,1600222447.707,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539714E+00,1.9854040648E+00,4.0273375194E+02,4.0328880763E+02,8.6453718737E-02
2020-09-16,02:14:07.736,259.09314510,6218.235482,260.09314510,1600222447.737,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705124E+00,1.9862215322E+00,4.0273375194E+02,4.0328880763E+02,8.6453718737E-02
2020-09-16,02:14:07.759,259.09314536,6218.235489,260.09314536,1600222447.759,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705124E+00,1.9862215726E+00,4.0273375194E+02,4.0328881759E+02,8.6456821144E-02
2020-09-16,02:14:07.779,259.09314560,6218.235494,260.09314560,1600222447.780,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705124E+00,1.9862216130E+00,4.0283287481E+02,4.0338808705E+02,8.6456821144E-02
2020-09-16,02:14:07.809,259.09314595,6218.235503,260.09314595,1600222447.810,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922157E+00,1.9858428871E+00,4.0283287481E+02,4.0338808705E+02,8.6456821144E-02
2020-09-16,02:14:07.836,259.09314626,6218.235510,260.09314626,1600222447.837,0,963,1.5150505066E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922157E+00,1.9858457546E+00,4.0283287481E+02,4.0338879494E+02,8.6677155533E-02
2020-09-16,02:14:07.864,259.09314657,6218.235518,260.09314657,1600222447.864,0,963,1.5150190517E+02,5.9998832703E+01,2.6066964286E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922157E+00,1.9858486221E+00,4.0282244664E+02,4.0337906026E+02,8.6677155533E-02
2020-09-16,02:14:07.898,259.09314697,6218.235527,260.09314697,1600222447.898,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145061E+00,1.9853703691E+00,4.0282244664E+02,4.0337906026E+02,8.6677155533E-02
2020-09-16,02:14:07.918,259.09314721,6218.235533,260.09314721,1600222447.919,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145061E+00,1.9853670714E+00,4.0282244664E+02,4.0337824598E+02,8.6423705736E-02
2020-09-16,02:14:07.943,259.09314749,6218.235540,260.09314749,1600222447.943,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145061E+00,1.9853637737E+00,4.0283979951E+02,4.0339480849E+02,8.6423705736E-02
2020-09-16,02:14:07.971,259.09314782,6218.235548,260.09314782,1600222447.972,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860056E+00,1.9854353543E+00,4.0283979951E+02,4.0339480849E+02,8.6423705736E-02
2020-09-16,02:14:07.993,259.09314807,6218.235554,260.09314807,1600222447.993,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860056E+00,1.9854328949E+00,4.0283979951E+02,4.0339420120E+02,8.6234687142E-02
2020-09-16,02:14:08.016,259.09314834,6218.235560,260.09314834,1600222448.017,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860056E+00,1.9854304354E+00,4.0275608444E+02,4.0330976375E+02,8.6234687142E-02
2020-09-16,02:14:08.045,259.09314867,6218.235568,260.09314867,1600222448.045,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532522E+00,1.9855978712E+00,4.0275608444E+02,4.0330976375E+02,8.6234687142E-02
2020-09-16,02:14:08.066,259.09314892,6218.235574,260.09314892,1600222448.067,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532522E+00,1.9856007750E+00,4.0275608444E+02,4.0331048055E+02,8.6457836469E-02
2020-09-16,02:14:08.088,259.09314917,6218.235580,260.09314917,1600222448.088,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532522E+00,1.9856036788E+00,4.0274011431E+02,4.0329520522E+02,8.6457836469E-02
2020-09-16,02:14:08.115,259.09314949,6218.235588,260.09314949,1600222448.116,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599561E+00,1.9859107308E+00,4.0274011431E+02,4.0329520522E+02,8.6457836469E-02
2020-09-16,02:14:08.138,259.09314975,6218.235594,260.09314975,1600222448.138,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599561E+00,1.9859102632E+00,4.0274011431E+02,4.0329508984E+02,8.6421914917E-02
2020-09-16,02:14:08.158,259.09314999,6218.235600,260.09314999,1600222448.159,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599561E+00,1.9859097957E+00,4.0282636065E+02,4.0338133961E+02,8.6421914917E-02
2020-09-16,02:14:08.187,259.09315032,6218.235608,260.09315032,1600222448.188,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238027E+00,1.9863741684E+00,4.0282636065E+02,4.0338133961E+02,8.6421914917E-02
2020-09-16,02:14:08.209,259.09315057,6218.235614,260.09315057,1600222448.209,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238027E+00,1.9863783519E+00,4.0282636065E+02,4.0338237208E+02,8.6743279892E-02
2020-09-16,02:14:08.233,259.09315084,6218.235620,260.09315084,1600222448.233,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238027E+00,1.9863825354E+00,4.0277639577E+02,4.0333337060E+02,8.6743279892E-02
2020-09-16,02:14:08.267,259.09315125,6218.235630,260.09315125,1600222448.268,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841797002E+00,1.9864384966E+00,4.0277639577E+02,4.0333337060E+02,8.6743279892E-02
2020-09-16,02:14:08.299,259.09315161,6218.235639,260.09315161,1600222448.299,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841797002E+00,1.9864352031E+00,4.0277639577E+02,4.0333255791E+02,8.6490295936E-02
2020-09-16,02:14:08.321,259.09315186,6218.235645,260.09315186,1600222448.321,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841797002E+00,1.9864319098E+00,4.0282210796E+02,4.0337752044E+02,8.6490295936E-02
2020-09-16,02:14:08.354,259.09315225,6218.235654,260.09315225,1600222448.354,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840271884E+00,1.9862792248E+00,4.0282210796E+02,4.0337752044E+02,8.6490295936E-02
2020-09-16,02:14:08.374,259.09315248,6218.235659,260.09315248,1600222448.374,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840271884E+00,1.9862793300E+00,4.0282210796E+02,4.0337754641E+02,8.6498378375E-02
2020-09-16,02:14:08.395,259.09315273,6218.235666,260.09315273,1600222448.396,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840271884E+00,1.9862794353E+00,4.0263059553E+02,4.0318579587E+02,8.6498378375E-02
2020-09-16,02:14:08.424,259.09315306,6218.235673,260.09315306,1600222448.424,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827298213E+00,1.9849805954E+00,4.0263059553E+02,4.0318579587E+02,8.6498378375E-02
2020-09-16,02:14:08.446,259.09315331,6218.235679,260.09315331,1600222448.446,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827298213E+00,1.9849787930E+00,4.0263059553E+02,4.0318535096E+02,8.6359829580E-02
2020-09-16,02:14:08.467,259.09315355,6218.235685,260.09315355,1600222448.467,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827298213E+00,1.9849769907E+00,4.0278162950E+02,4.0333614795E+02,8.6359829580E-02
2020-09-16,02:14:08.493,259.09315385,6218.235693,260.09315385,1600222448.493,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385657E+00,1.9861871050E+00,4.0278162950E+02,4.0333614795E+02,8.6359829580E-02
2020-09-16,02:14:08.516,259.09315412,6218.235699,260.09315412,1600222448.516,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385657E+00,1.9861897624E+00,4.0278162950E+02,4.0333680377E+02,8.6563982755E-02
2020-09-16,02:14:08.538,259.09315438,6218.235705,260.09315438,1600222448.538,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385657E+00,1.9861924198E+00,4.0275139256E+02,4.0330718093E+02,8.6563982755E-02
2020-09-16,02:14:08.566,259.09315471,6218.235713,260.09315471,1600222448.567,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843060834E+00,1.9865603551E+00,4.0275139256E+02,4.0330718093E+02,8.6563982755E-02
2020-09-16,02:14:08.589,259.09315498,6218.235719,260.09315498,1600222448.590,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843060834E+00,1.9865598790E+00,4.0275139256E+02,4.0330706346E+02,8.6527413457E-02
2020-09-16,02:14:08.611,259.09315523,6218.235726,260.09315523,1600222448.612,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843060834E+00,1.9865594029E+00,4.0282293563E+02,4.0337858775E+02,8.6527413457E-02
2020-09-16,02:14:08.638,259.09315553,6218.235733,260.09315553,1600222448.638,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269613E+00,1.9855791689E+00,4.0282293563E+02,4.0337858775E+02,8.6527413457E-02
2020-09-16,02:14:08.668,259.09315589,6218.235741,260.09315589,1600222448.669,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269613E+00,1.9855793900E+00,4.0282293563E+02,4.0337864235E+02,8.6544407565E-02
2020-09-16,02:14:08.701,259.09315627,6218.235751,260.09315627,1600222448.702,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269613E+00,1.9855796111E+00,4.0277972232E+02,4.0333542402E+02,8.6544407565E-02
2020-09-16,02:14:08.727,259.09315657,6218.235758,260.09315657,1600222448.728,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079149E+00,1.9857607703E+00,4.0277972232E+02,4.0333542402E+02,8.6544407565E-02
2020-09-16,02:14:08.750,259.09315684,6218.235764,260.09315684,1600222448.751,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079149E+00,1.9857596423E+00,4.0277972232E+02,4.0333514558E+02,8.6457733333E-02
2020-09-16,02:14:08.772,259.09315708,6218.235770,260.09315708,1600222448.772,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079149E+00,1.9857585144E+00,4.0277474556E+02,4.0332988353E+02,8.6457733333E-02
2020-09-16,02:14:08.801,259.09315742,6218.235778,260.09315742,1600222448.801,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550606E+00,1.9863062808E+00,4.0277474556E+02,4.0332988353E+02,8.6457733333E-02
2020-09-16,02:14:08.822,259.09315766,6218.235784,260.09315766,1600222448.822,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550606E+00,1.9863092610E+00,4.0277474556E+02,4.0333061896E+02,8.6686670414E-02
2020-09-16,02:14:08.842,259.09315791,6218.235790,260.09315791,1600222448.843,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550606E+00,1.9863122412E+00,4.0281722154E+02,4.0337388908E+02,8.6686670414E-02
2020-09-16,02:14:08.871,259.09315824,6218.235798,260.09315824,1600222448.872,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827814651E+00,1.9850371968E+00,4.0281722154E+02,4.0337388908E+02,8.6686670414E-02
2020-09-16,02:14:08.892,259.09315848,6218.235804,260.09315848,1600222448.893,0,963,1.5150166321E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827814651E+00,1.9850349205E+00,4.0281722154E+02,4.0337332691E+02,8.6511689055E-02
2020-09-16,02:14:08.914,259.09315873,6218.235809,260.09315873,1600222448.914,0,963,1.5151391296E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827814651E+00,1.9850326442E+00,4.0280361468E+02,4.0335913912E+02,8.6511689055E-02
2020-09-16,02:14:08.940,259.09315903,6218.235817,260.09315903,1600222448.940,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030988E+00,1.9854547565E+00,4.0280361468E+02,4.0335913912E+02,8.6511689055E-02
2020-09-16,02:14:08.963,259.09315929,6218.235823,260.09315929,1600222448.963,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030988E+00,1.9854542386E+00,4.0280361468E+02,4.0335901126E+02,8.6471888289E-02
2020-09-16,02:14:08.990,259.09315962,6218.235831,260.09315962,1600222448.991,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030988E+00,1.9854537207E+00,4.0265695678E+02,4.0321202332E+02,8.6471888289E-02
2020-09-16,02:14:09.026,259.09316003,6218.235841,260.09316003,1600222449.027,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840873E+00,1.9855348012E+00,4.0265695678E+02,4.0321202332E+02,8.6471888289E-02
2020-09-16,02:14:09.051,259.09316031,6218.235848,260.09316031,1600222449.051,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840873E+00,1.9855375679E+00,4.0265695678E+02,4.0321270614E+02,8.6684508278E-02
2020-09-16,02:14:09.072,259.09316056,6218.235853,260.09316056,1600222449.072,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840873E+00,1.9855403346E+00,4.0276614082E+02,4.0332272388E+02,8.6684508278E-02
2020-09-16,02:14:09.098,259.09316087,6218.235861,260.09316087,1600222449.099,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828971344E+00,1.9851529414E+00,4.0276614082E+02,4.0332272388E+02,8.6684508278E-02
2020-09-16,02:14:09.118,259.09316110,6218.235866,260.09316110,1600222449.119,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828971344E+00,1.9851489787E+00,4.0276614082E+02,4.0332174543E+02,8.6379916211E-02
2020-09-16,02:14:09.140,259.09316134,6218.235872,260.09316134,1600222449.140,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828971344E+00,1.9851450160E+00,4.0274986399E+02,4.0330446775E+02,8.6379916211E-02
2020-09-16,02:14:09.167,259.09316166,6218.235880,260.09316166,1600222449.167,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829286862E+00,1.9851766037E+00,4.0274986399E+02,4.0330446775E+02,8.6379916211E-02
2020-09-16,02:14:09.187,259.09316190,6218.235886,260.09316190,1600222449.188,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829286862E+00,1.9851762010E+00,4.0274986399E+02,4.0330436833E+02,8.6348966400E-02
2020-09-16,02:14:09.209,259.09316214,6218.235891,260.09316214,1600222449.209,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829286862E+00,1.9851757984E+00,4.0268268942E+02,4.0323700187E+02,8.6348966400E-02
2020-09-16,02:14:09.234,259.09316244,6218.235899,260.09316244,1600222449.235,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278976E+00,1.9854753488E+00,4.0268268942E+02,4.0323700187E+02,8.6348966400E-02
2020-09-16,02:14:09.256,259.09316269,6218.235904,260.09316269,1600222449.256,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278976E+00,1.9854755798E+00,4.0268268942E+02,4.0323705888E+02,8.6366717123E-02
2020-09-16,02:14:09.279,259.09316296,6218.235911,260.09316296,1600222449.280,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278976E+00,1.9854758107E+00,4.0279398448E+02,4.0334856419E+02,8.6366717123E-02
2020-09-16,02:14:09.305,259.09316326,6218.235918,260.09316326,1600222449.306,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378903E+00,1.9857861548E+00,4.0279398448E+02,4.0334856419E+02,8.6366717123E-02
2020-09-16,02:14:09.326,259.09316351,6218.235924,260.09316351,1600222449.327,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378903E+00,1.9857869050E+00,4.0279398448E+02,4.0334874937E+02,8.6424360129E-02
2020-09-16,02:14:09.348,259.09316376,6218.235930,260.09316376,1600222449.349,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378903E+00,1.9857876551E+00,4.0275369477E+02,4.0330858933E+02,8.6424360129E-02
2020-09-16,02:14:09.382,259.09316416,6218.235940,260.09316416,1600222449.383,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759850E+00,1.9861261333E+00,4.0275369477E+02,4.0330858933E+02,8.6424360129E-02
2020-09-16,02:14:09.411,259.09316449,6218.235948,260.09316449,1600222449.412,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759850E+00,1.9861265200E+00,4.0275369477E+02,4.0330868475E+02,8.6454066368E-02
2020-09-16,02:14:09.434,259.09316475,6218.235954,260.09316475,1600222449.434,0,963,1.5154249573E+02,5.9998832703E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759850E+00,1.9861269066E+00,4.0281330790E+02,4.0336847546E+02,8.6454066368E-02
2020-09-16,02:14:09.460,259.09316506,6218.235961,260.09316506,1600222449.461,0,963,1.5152380676E+02,5.9998832703E+01,2.6087500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598718E+00,1.9854099809E+00,4.0281330790E+02,4.0336847546E+02,8.6454066368E-02
2020-09-16,02:14:09.484,259.09316534,6218.235968,260.09316534,1600222449.485,0,963,1.5150681559E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598718E+00,1.9854110269E+00,4.0281330790E+02,4.0336873372E+02,8.6534453726E-02
2020-09-16,02:14:09.507,259.09316560,6218.235974,260.09316560,1600222449.508,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598718E+00,1.9854120728E+00,4.0276326648E+02,4.0331888153E+02,8.6534453726E-02
2020-09-16,02:14:09.536,259.09316594,6218.235982,260.09316594,1600222449.537,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840736126E+00,1.9863268514E+00,4.0276326648E+02,4.0331888153E+02,8.6534453726E-02
2020-09-16,02:14:09.559,259.09316619,6218.235989,260.09316619,1600222449.559,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840736126E+00,1.9863257332E+00,4.0276326648E+02,4.0331860560E+02,8.6448554002E-02
2020-09-16,02:14:09.579,259.09316644,6218.235994,260.09316644,1600222449.580,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840736126E+00,1.9863246150E+00,4.0277384363E+02,4.0332892139E+02,8.6448554002E-02
2020-09-16,02:14:09.605,259.09316674,6218.236002,260.09316674,1600222449.606,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342155E+00,1.9854842655E+00,4.0277384363E+02,4.0332892139E+02,8.6448554002E-02
2020-09-16,02:14:09.628,259.09316700,6218.236008,260.09316700,1600222449.629,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342155E+00,1.9854845819E+00,4.0277384363E+02,4.0332899950E+02,8.6472869813E-02
2020-09-16,02:14:09.651,259.09316726,6218.236014,260.09316726,1600222449.651,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342155E+00,1.9854848983E+00,4.0283608978E+02,4.0339140957E+02,8.6472869813E-02
2020-09-16,02:14:09.680,259.09316759,6218.236022,260.09316759,1600222449.680,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823797676E+00,1.9846294808E+00,4.0283608978E+02,4.0339140957E+02,8.6472869813E-02
2020-09-16,02:14:09.700,259.09316784,6218.236028,260.09316784,1600222449.701,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823797676E+00,1.9846293411E+00,4.0283608978E+02,4.0339137508E+02,8.6462134607E-02
2020-09-16,02:14:09.723,259.09316809,6218.236034,260.09316809,1600222449.723,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823797676E+00,1.9846292015E+00,4.0273845738E+02,4.0329357361E+02,8.6462134607E-02
2020-09-16,02:14:09.750,259.09316841,6218.236042,260.09316841,1600222449.751,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828023535E+00,1.9850522669E+00,4.0273845738E+02,4.0329357361E+02,8.6462134607E-02
2020-09-16,02:14:09.782,259.09316877,6218.236051,260.09316877,1600222449.782,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828023535E+00,1.9850524723E+00,4.0273845738E+02,4.0329362431E+02,8.6477919354E-02
2020-09-16,02:14:09.813,259.09316914,6218.236059,260.09316914,1600222449.814,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828023535E+00,1.9850526776E+00,4.0284018123E+02,4.0339553910E+02,8.6477919354E-02
2020-09-16,02:14:09.842,259.09316948,6218.236067,260.09316948,1600222449.843,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537468E+00,1.9854044697E+00,4.0284018123E+02,4.0339553910E+02,8.6477919354E-02
2020-09-16,02:14:09.864,259.09316972,6218.236073,260.09316972,1600222449.864,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537468E+00,1.9854065985E+00,4.0284018123E+02,4.0339606477E+02,8.6641531525E-02
2020-09-16,02:14:09.884,259.09316997,6218.236079,260.09316997,1600222449.885,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537468E+00,1.9854087274E+00,4.0278166591E+02,4.0333799430E+02,8.6641531525E-02
2020-09-16,02:14:09.914,259.09317030,6218.236087,260.09317030,1600222449.914,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567000E+00,1.9860123662E+00,4.0278166591E+02,4.0333799430E+02,8.6641531525E-02
2020-09-16,02:14:09.934,259.09317054,6218.236093,260.09317054,1600222449.935,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567000E+00,1.9860111342E+00,4.0278166591E+02,4.0333769020E+02,8.6546869364E-02
2020-09-16,02:14:09.956,259.09317079,6218.236099,260.09317079,1600222449.956,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567000E+00,1.9860099021E+00,4.0267453661E+02,4.0323010901E+02,8.6546869364E-02
2020-09-16,02:14:09.982,259.09317109,6218.236106,260.09317109,1600222449.982,0,963,1.5152890015E+02,5.9998832703E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843468996E+00,1.9866007720E+00,4.0267453661E+02,4.0323010901E+02,8.6546869364E-02
2020-09-16,02:14:10.005,259.09317135,6218.236113,260.09317135,1600222450.005,0,963,1.5151217651E+02,5.9998568217E+01,2.6125000000E+01,6.0220959981E+01,5.9999646505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843468996E+00,1.9865989275E+00,4.0267453661E+02,4.0322965400E+02,8.6405191906E-02
2020-09-16,02:14:10.023,259.09317157,6218.236118,260.09317157,1600222450.024,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843468996E+00,1.9865970829E+00,4.0281726743E+02,4.0337212641E+02,8.6405191906E-02
2020-09-16,02:14:10.052,259.09317191,6218.236126,260.09317191,1600222450.053,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827792992E+00,1.9850277049E+00,4.0281726743E+02,4.0337212641E+02,8.6405191906E-02
2020-09-16,02:14:10.075,259.09317216,6218.236132,260.09317216,1600222450.075,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827792992E+00,1.9850274953E+00,4.0281726743E+02,4.0337207464E+02,8.6389077758E-02
2020-09-16,02:14:10.104,259.09317250,6218.236140,260.09317250,1600222450.104,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827792992E+00,1.9850272856E+00,4.0272735150E+02,4.0328198311E+02,8.6389077758E-02
2020-09-16,02:14:10.134,259.09317286,6218.236149,260.09317286,1600222450.135,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774351E+00,1.9857262131E+00,4.0272735150E+02,4.0328198311E+02,8.6389077758E-02
2020-09-16,02:14:10.155,259.09317310,6218.236154,260.09317310,1600222450.156,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774351E+00,1.9857283359E+00,4.0272735150E+02,4.0328250705E+02,8.6552198416E-02
2020-09-16,02:14:10.177,259.09317334,6218.236160,260.09317334,1600222450.177,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774351E+00,1.9857304587E+00,4.0280388583E+02,4.0335967092E+02,8.6552198416E-02
2020-09-16,02:14:10.206,259.09317368,6218.236168,260.09317368,1600222450.206,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088071E+00,1.9851611847E+00,4.0280388583E+02,4.0335967092E+02,8.6552198416E-02
2020-09-16,02:14:10.226,259.09317392,6218.236174,260.09317392,1600222450.227,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088071E+00,1.9851627040E+00,4.0280388583E+02,4.0336004608E+02,8.6668975976E-02
2020-09-16,02:14:10.255,259.09317425,6218.236182,260.09317425,1600222450.255,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088071E+00,1.9851642233E+00,4.0272763189E+02,4.0328406195E+02,8.6668975976E-02
2020-09-16,02:14:10.282,259.09317457,6218.236190,260.09317457,1600222450.283,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424195E+00,1.9857985564E+00,4.0272763189E+02,4.0328406195E+02,8.6668975976E-02
2020-09-16,02:14:10.303,259.09317481,6218.236196,260.09317481,1600222450.304,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424195E+00,1.9857970772E+00,4.0272763189E+02,4.0328369687E+02,8.6555317197E-02
2020-09-16,02:14:10.323,259.09317505,6218.236201,260.09317505,1600222450.324,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424195E+00,1.9857955981E+00,4.0269431110E+02,4.0324996504E+02,8.6555317197E-02
2020-09-16,02:14:10.351,259.09317536,6218.236209,260.09317536,1600222450.351,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837622878E+00,1.9860157161E+00,4.0269431110E+02,4.0324996504E+02,8.6555317197E-02
2020-09-16,02:14:10.371,259.09317560,6218.236214,260.09317560,1600222450.372,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837622878E+00,1.9860145590E+00,4.0269431110E+02,4.0324967951E+02,8.6466414187E-02
2020-09-16,02:14:10.394,259.09317586,6218.236221,260.09317586,1600222450.394,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837622878E+00,1.9860134019E+00,4.0279632597E+02,4.0335154947E+02,8.6466414187E-02
2020-09-16,02:14:10.421,259.09317618,6218.236228,260.09317618,1600222450.422,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949561E+00,1.9855455398E+00,4.0279632597E+02,4.0335154947E+02,8.6466414187E-02
2020-09-16,02:14:10.443,259.09317642,6218.236234,260.09317642,1600222450.443,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949561E+00,1.9855460326E+00,4.0279632597E+02,4.0335167113E+02,8.6504284850E-02
2020-09-16,02:14:10.463,259.09317667,6218.236240,260.09317667,1600222450.464,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949561E+00,1.9855465254E+00,4.0278607414E+02,4.0334152682E+02,8.6504284850E-02
2020-09-16,02:14:10.496,259.09317704,6218.236249,260.09317704,1600222450.496,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829189101E+00,1.9851700525E+00,4.0278607414E+02,4.0334152682E+02,8.6504284850E-02
2020-09-16,02:14:10.522,259.09317734,6218.236256,260.09317734,1600222450.522,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829189101E+00,1.9851688281E+00,4.0278607414E+02,4.0334122447E+02,8.6410167965E-02
2020-09-16,02:14:10.542,259.09317758,6218.236262,260.09317758,1600222450.543,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829189101E+00,1.9851676036E+00,4.0270759394E+02,4.0326233381E+02,8.6410167965E-02
2020-09-16,02:14:10.572,259.09317792,6218.236270,260.09317792,1600222450.572,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378393E+00,1.9854868945E+00,4.0270759394E+02,4.0326233381E+02,8.6410167965E-02
2020-09-16,02:14:10.592,259.09317816,6218.236276,260.09317816,1600222450.593,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378393E+00,1.9854861162E+00,4.0270759394E+02,4.0326214170E+02,8.6350354412E-02
2020-09-16,02:14:10.614,259.09317840,6218.236282,260.09317840,1600222450.614,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378393E+00,1.9854853379E+00,4.0274098673E+02,4.0329538835E+02,8.6350354412E-02
2020-09-16,02:14:10.642,259.09317874,6218.236290,260.09317874,1600222450.643,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746666E+00,1.9862230002E+00,4.0274098673E+02,4.0329538835E+02,8.6350354412E-02
2020-09-16,02:14:10.667,259.09317902,6218.236296,260.09317902,1600222450.667,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746666E+00,1.9862241119E+00,4.0274098673E+02,4.0329566267E+02,8.6435758218E-02
2020-09-16,02:14:10.690,259.09317928,6218.236303,260.09317928,1600222450.690,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746666E+00,1.9862252236E+00,4.0276475278E+02,4.0331973580E+02,8.6435758218E-02
2020-09-16,02:14:10.717,259.09317959,6218.236310,260.09317959,1600222450.717,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042910E+00,1.9862548815E+00,4.0276475278E+02,4.0331973580E+02,8.6435758218E-02
2020-09-16,02:14:10.737,259.09317984,6218.236316,260.09317984,1600222450.738,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042910E+00,1.9862562473E+00,4.0276475278E+02,4.0332007283E+02,8.6540677218E-02
2020-09-16,02:14:10.759,259.09318008,6218.236322,260.09318008,1600222450.759,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042910E+00,1.9862576130E+00,4.0266390964E+02,4.0321942760E+02,8.6540677218E-02
2020-09-16,02:14:10.788,259.09318042,6218.236330,260.09318042,1600222450.788,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838820880E+00,1.9861352713E+00,4.0266390964E+02,4.0321942760E+02,8.6540677218E-02
2020-09-16,02:14:10.809,259.09318066,6218.236336,260.09318066,1600222450.809,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838820880E+00,1.9861352010E+00,4.0266390964E+02,4.0321941026E+02,8.6535277514E-02
2020-09-16,02:14:10.829,259.09318090,6218.236342,260.09318090,1600222450.830,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838820880E+00,1.9861351307E+00,4.0277138661E+02,4.0332701815E+02,8.6535277514E-02
2020-09-16,02:14:10.855,259.09318120,6218.236349,260.09318120,1600222450.856,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830253322E+00,1.9852774019E+00,4.0277138661E+02,4.0332701815E+02,8.6535277514E-02
2020-09-16,02:14:10.890,259.09318160,6218.236358,260.09318160,1600222450.890,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830253322E+00,1.9852760006E+00,4.0277138661E+02,4.0332667217E+02,8.6427571782E-02
2020-09-16,02:14:10.921,259.09318197,6218.236367,260.09318197,1600222450.922,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830253322E+00,1.9852745993E+00,4.0270253071E+02,4.0325737541E+02,8.6427571782E-02
2020-09-16,02:14:10.950,259.09318230,6218.236375,260.09318230,1600222450.951,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492622E+00,1.9859993504E+00,4.0270253071E+02,4.0325737541E+02,8.6427571782E-02
2020-09-16,02:14:10.971,259.09318255,6218.236381,260.09318255,1600222450.972,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492622E+00,1.9860028039E+00,4.0270253071E+02,4.0325822763E+02,8.6692914317E-02
2020-09-16,02:14:10.993,259.09318280,6218.236387,260.09318280,1600222450.994,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492622E+00,1.9860062575E+00,4.0282013723E+02,4.0337684891E+02,8.6692914317E-02
2020-09-16,02:14:11.023,259.09318315,6218.236396,260.09318315,1600222451.024,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443133E+00,1.9856008478E+00,4.0282013723E+02,4.0337684891E+02,8.6692914317E-02
2020-09-16,02:14:11.046,259.09318340,6218.236402,260.09318340,1600222451.046,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443133E+00,1.9855988409E+00,4.0282013723E+02,4.0337635342E+02,8.6538686311E-02
2020-09-16,02:14:11.066,259.09318365,6218.236407,260.09318365,1600222451.067,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443133E+00,1.9855968339E+00,4.0278138904E+02,4.0333705628E+02,8.6538686311E-02
2020-09-16,02:14:11.095,259.09318398,6218.236416,260.09318398,1600222451.096,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204793E+00,1.9854728593E+00,4.0278138904E+02,4.0333705628E+02,8.6538686311E-02
2020-09-16,02:14:11.115,259.09318421,6218.236421,260.09318421,1600222451.116,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204793E+00,1.9854746204E+00,4.0278138904E+02,4.0333749106E+02,8.6674031036E-02
2020-09-16,02:14:11.138,259.09318447,6218.236427,260.09318447,1600222451.138,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204793E+00,1.9854763815E+00,4.0276181353E+02,4.0331832329E+02,8.6674031036E-02
2020-09-16,02:14:11.164,259.09318477,6218.236434,260.09318477,1600222451.164,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082903E+00,1.9859647474E+00,4.0276181353E+02,4.0331832329E+02,8.6674031036E-02
2020-09-16,02:14:11.184,259.09318501,6218.236440,260.09318501,1600222451.185,0,963,1.5150381470E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082903E+00,1.9859622783E+00,4.0276181353E+02,4.0331771387E+02,8.6484316414E-02
2020-09-16,02:14:11.213,259.09318535,6218.236448,260.09318535,1600222451.214,0,963,1.5149764579E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082903E+00,1.9859598091E+00,4.0284671152E+02,4.0340211950E+02,8.6484316414E-02
2020-09-16,02:14:11.246,259.09318572,6218.236457,260.09318572,1600222451.246,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173696E+00,1.9863693527E+00,4.0284671152E+02,4.0340211950E+02,8.6484316414E-02
2020-09-16,02:14:11.266,259.09318596,6218.236463,260.09318596,1600222451.267,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173696E+00,1.9863713929E+00,4.0284671152E+02,4.0340262304E+02,8.6641039161E-02
2020-09-16,02:14:11.288,259.09318620,6218.236469,260.09318620,1600222451.288,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173696E+00,1.9863734331E+00,4.0277640812E+02,4.0333272608E+02,8.6641039161E-02
2020-09-16,02:14:11.316,259.09318654,6218.236477,260.09318654,1600222451.317,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174095E+00,1.9859730182E+00,4.0277640812E+02,4.0333272608E+02,8.6641039161E-02
2020-09-16,02:14:11.338,259.09318678,6218.236483,260.09318678,1600222451.338,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174095E+00,1.9859753495E+00,4.0277640812E+02,4.0333330148E+02,8.6820159050E-02
2020-09-16,02:14:11.358,259.09318703,6218.236489,260.09318703,1600222451.359,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174095E+00,1.9859776808E+00,4.0279781029E+02,4.0335530869E+02,8.6820159050E-02
2020-09-16,02:14:11.388,259.09318736,6218.236497,260.09318736,1600222451.388,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844465782E+00,1.9867076803E+00,4.0279781029E+02,4.0335530869E+02,8.6820159050E-02
2020-09-16,02:14:11.408,259.09318760,6218.236502,260.09318760,1600222451.409,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844465782E+00,1.9867018706E+00,4.0279781029E+02,4.0335387519E+02,8.6373948466E-02
2020-09-16,02:14:11.430,259.09318785,6218.236508,260.09318785,1600222451.430,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844465782E+00,1.9866960610E+00,4.0281493551E+02,4.0336959053E+02,8.6373948466E-02
2020-09-16,02:14:11.456,259.09318815,6218.236516,260.09318815,1600222451.456,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372235E+00,1.9854853354E+00,4.0281493551E+02,4.0336959053E+02,8.6373948466E-02
2020-09-16,02:14:11.476,259.09318839,6218.236521,260.09318839,1600222451.477,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372235E+00,1.9854870879E+00,4.0281493551E+02,4.0337002322E+02,8.6508631792E-02
2020-09-16,02:14:11.499,259.09318865,6218.236528,260.09318865,1600222451.499,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372235E+00,1.9854888404E+00,4.0280904827E+02,4.0336456056E+02,8.6508631792E-02
2020-09-16,02:14:11.526,259.09318897,6218.236535,260.09318897,1600222451.527,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119851E+00,1.9860642546E+00,4.0280904827E+02,4.0336456056E+02,8.6508631792E-02
2020-09-16,02:14:11.548,259.09318921,6218.236541,260.09318921,1600222451.548,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119851E+00,1.9860651590E+00,4.0280904827E+02,4.0336478381E+02,8.6578123976E-02
2020-09-16,02:14:11.569,259.09318946,6218.236547,260.09318946,1600222451.569,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119851E+00,1.9860660635E+00,4.0273197622E+02,4.0328782864E+02,8.6578123976E-02
2020-09-16,02:14:11.602,259.09318985,6218.236556,260.09318985,1600222451.603,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625098E+00,1.9862167592E+00,4.0273197622E+02,4.0328782864E+02,8.6578123976E-02
2020-09-16,02:14:11.630,259.09319016,6218.236564,260.09319016,1600222451.630,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625098E+00,1.9862171033E+00,4.0273197622E+02,4.0328791353E+02,8.6604553162E-02
2020-09-16,02:14:11.651,259.09319041,6218.236570,260.09319041,1600222451.651,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625098E+00,1.9862174473E+00,4.0278568153E+02,4.0334177788E+02,8.6604553162E-02
2020-09-16,02:14:11.680,259.09319074,6218.236578,260.09319074,1600222451.680,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491020E+00,1.9855032287E+00,4.0278568153E+02,4.0334177788E+02,8.6604553162E-02
2020-09-16,02:14:11.701,259.09319100,6218.236584,260.09319100,1600222451.702,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491020E+00,1.9855022205E+00,4.0278568153E+02,4.0334152897E+02,8.6527070632E-02
2020-09-16,02:14:11.721,259.09319123,6218.236589,260.09319123,1600222451.722,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491020E+00,1.9855012123E+00,4.0270611784E+02,4.0326160663E+02,8.6527070632E-02
2020-09-16,02:14:11.747,259.09319153,6218.236597,260.09319153,1600222451.748,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827251799E+00,1.9849766952E+00,4.0270611784E+02,4.0326160663E+02,8.6527070632E-02
2020-09-16,02:14:11.769,259.09319177,6218.236603,260.09319177,1600222451.769,0,963,1.5147843933E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827251799E+00,1.9849758964E+00,4.0270611784E+02,4.0326140939E+02,8.6465660100E-02
2020-09-16,02:14:11.792,259.09319204,6218.236609,260.09319204,1600222451.792,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827251799E+00,1.9849750975E+00,4.0280139113E+02,4.0335661677E+02,8.6465660100E-02
2020-09-16,02:14:11.822,259.09319238,6218.236617,260.09319238,1600222451.822,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773839E+00,1.9855279281E+00,4.0280139113E+02,4.0335661677E+02,8.6465660100E-02
2020-09-16,02:14:11.842,259.09319263,6218.236623,260.09319263,1600222451.843,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773839E+00,1.9855278906E+00,4.0280139113E+02,4.0335660753E+02,8.6462783927E-02
2020-09-16,02:14:11.864,259.09319287,6218.236629,260.09319287,1600222451.864,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773839E+00,1.9855278532E+00,4.0284711683E+02,4.0340238701E+02,8.6462783927E-02
2020-09-16,02:14:11.894,259.09319322,6218.236637,260.09319322,1600222451.894,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843232574E+00,1.9865749135E+00,4.0284711683E+02,4.0340238701E+02,8.6462783927E-02
2020-09-16,02:14:11.914,259.09319345,6218.236643,260.09319345,1600222451.914,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843232574E+00,1.9865769990E+00,4.0284711683E+02,4.0340290168E+02,8.6622970589E-02
2020-09-16,02:14:11.934,259.09319369,6218.236649,260.09319369,1600222451.935,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843232574E+00,1.9865790845E+00,4.0277338083E+02,4.0332957852E+02,8.6622970589E-02
2020-09-16,02:14:11.960,259.09319399,6218.236656,260.09319399,1600222451.961,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843321896E+00,1.9865880269E+00,4.0277338083E+02,4.0332957852E+02,8.6622970589E-02
2020-09-16,02:14:11.996,259.09319440,6218.236666,260.09319440,1600222451.996,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843321896E+00,1.9865853232E+00,4.0277338083E+02,4.0332891141E+02,8.6415299925E-02
2020-09-16,02:14:12.026,259.09319476,6218.236674,260.09319476,1600222452.027,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843321896E+00,1.9865826194E+00,4.0278168526E+02,4.0333656017E+02,8.6415299925E-02
2020-09-16,02:14:12.055,259.09319509,6218.236682,260.09319509,1600222452.056,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050740E+00,1.9860549060E+00,4.0278168526E+02,4.0333656017E+02,8.6415299925E-02
2020-09-16,02:14:12.076,259.09319534,6218.236688,260.09319534,1600222452.077,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050740E+00,1.9860558036E+00,4.0278168526E+02,4.0333678171E+02,8.6484262540E-02
2020-09-16,02:14:12.098,259.09319558,6218.236694,260.09319558,1600222452.098,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050740E+00,1.9860567012E+00,4.0267327653E+02,4.0322844505E+02,8.6484262540E-02
2020-09-16,02:14:12.127,259.09319591,6218.236702,260.09319591,1600222452.127,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839240831E+00,1.9861758454E+00,4.0267327653E+02,4.0322844505E+02,8.6484262540E-02
2020-09-16,02:14:12.148,259.09319616,6218.236708,260.09319616,1600222452.148,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839240831E+00,1.9861760528E+00,4.0267327653E+02,4.0322849621E+02,8.6500191336E-02
2020-09-16,02:14:12.168,259.09319640,6218.236714,260.09319640,1600222452.169,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839240831E+00,1.9861762601E+00,4.0275511014E+02,4.0331049382E+02,8.6500191336E-02
2020-09-16,02:14:12.198,259.09319675,6218.236722,260.09319675,1600222452.199,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827831794E+00,1.9850340613E+00,4.0275511014E+02,4.0331049382E+02,8.6500191336E-02
2020-09-16,02:14:12.219,259.09319698,6218.236728,260.09319698,1600222452.219,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827831794E+00,1.9850354425E+00,4.0275511014E+02,4.0331083488E+02,8.6606367472E-02
2020-09-16,02:14:12.240,259.09319722,6218.236733,260.09319722,1600222452.240,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827831794E+00,1.9850368238E+00,4.0274119040E+02,4.0329723698E+02,8.6606367472E-02
2020-09-16,02:14:12.269,259.09319756,6218.236741,260.09319756,1600222452.269,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676305E+00,1.9861225075E+00,4.0274119040E+02,4.0329723698E+02,8.6606367472E-02
2020-09-16,02:14:12.290,259.09319781,6218.236747,260.09319781,1600222452.291,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676305E+00,1.9861208082E+00,4.0274119040E+02,4.0329681764E+02,8.6475816933E-02
2020-09-16,02:14:12.316,259.09319811,6218.236755,260.09319811,1600222452.317,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676305E+00,1.9861191089E+00,4.0276377503E+02,4.0331901407E+02,8.6475816933E-02
2020-09-16,02:14:12.348,259.09319847,6218.236763,260.09319847,1600222452.348,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758385E+00,1.9860272127E+00,4.0276377503E+02,4.0331901407E+02,8.6475816933E-02
2020-09-16,02:14:12.368,259.09319872,6218.236769,260.09319872,1600222452.369,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758385E+00,1.9860308359E+00,4.0276377503E+02,4.0331990828E+02,8.6754192258E-02
2020-09-16,02:14:12.390,259.09319896,6218.236775,260.09319896,1600222452.390,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758385E+00,1.9860344591E+00,4.0283061317E+02,4.0338773309E+02,8.6754192258E-02
2020-09-16,02:14:12.418,259.09319929,6218.236783,260.09319929,1600222452.419,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004232E+00,1.9861591857E+00,4.0283061317E+02,4.0338773309E+02,8.6754192258E-02
2020-09-16,02:14:12.440,259.09319954,6218.236789,260.09319954,1600222452.440,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004232E+00,1.9861554601E+00,4.0283061317E+02,4.0338681350E+02,8.6467968707E-02
2020-09-16,02:14:12.460,259.09319978,6218.236795,260.09319978,1600222452.461,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004232E+00,1.9861517345E+00,4.0271317103E+02,4.0326828989E+02,8.6467968707E-02
2020-09-16,02:14:12.487,259.09320009,6218.236802,260.09320009,1600222452.488,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843314945E+00,1.9865832950E+00,4.0271317103E+02,4.0326828989E+02,8.6467968707E-02
2020-09-16,02:14:12.509,259.09320034,6218.236808,260.09320034,1600222452.509,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843314945E+00,1.9865842443E+00,4.0271317103E+02,4.0326852410E+02,8.6540887361E-02
2020-09-16,02:14:12.529,259.09320058,6218.236814,260.09320058,1600222452.530,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843314945E+00,1.9865851937E+00,4.0273946031E+02,4.0329508385E+02,8.6540887361E-02
2020-09-16,02:14:12.559,259.09320091,6218.236822,260.09320091,1600222452.559,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836676895E+00,1.9859206347E+00,4.0273946031E+02,4.0329508385E+02,8.6540887361E-02
2020-09-16,02:14:12.579,259.09320116,6218.236828,260.09320116,1600222452.580,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836676895E+00,1.9859185166E+00,4.0273946031E+02,4.0329456109E+02,8.6378140535E-02
2020-09-16,02:14:12.601,259.09320141,6218.236834,260.09320141,1600222452.602,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836676895E+00,1.9859163985E+00,4.0283625943E+02,4.0339097075E+02,8.6378140535E-02
2020-09-16,02:14:12.630,259.09320174,6218.236842,260.09320174,1600222452.630,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841434164E+00,1.9863926646E+00,4.0283625943E+02,4.0339097075E+02,8.6378140535E-02
2020-09-16,02:14:12.651,259.09320198,6218.236848,260.09320198,1600222452.651,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841434164E+00,1.9863964300E+00,4.0283625943E+02,4.0339190004E+02,8.6667383391E-02
2020-09-16,02:14:12.671,259.09320222,6218.236853,260.09320222,1600222452.672,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841434164E+00,1.9864001954E+00,4.0278341099E+02,4.0333990788E+02,8.6667383391E-02
2020-09-16,02:14:12.706,259.09320262,6218.236863,260.09320262,1600222452.706,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873318E+00,1.9850425683E+00,4.0278341099E+02,4.0333990788E+02,8.6667383391E-02
2020-09-16,02:14:12.734,259.09320295,6218.236871,260.09320295,1600222452.735,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873318E+00,1.9850404570E+00,4.0278341099E+02,4.0333938652E+02,8.6505090471E-02
2020-09-16,02:14:12.756,259.09320319,6218.236877,260.09320319,1600222452.756,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873318E+00,1.9850383458E+00,4.0278463244E+02,4.0334008830E+02,8.6505090471E-02
2020-09-16,02:14:12.782,259.09320351,6218.236884,260.09320351,1600222452.783,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801471E+00,1.9860322883E+00,4.0278463244E+02,4.0334008830E+02,8.6505090471E-02
2020-09-16,02:14:12.805,259.09320376,6218.236890,260.09320376,1600222452.805,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801471E+00,1.9860318217E+00,4.0278463244E+02,4.0333997315E+02,8.6469244101E-02
2020-09-16,02:14:12.825,259.09320399,6218.236896,260.09320399,1600222452.825,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801471E+00,1.9860313551E+00,4.0279020308E+02,4.0334543631E+02,8.6469244101E-02
2020-09-16,02:14:12.851,259.09320431,6218.236903,260.09320431,1600222452.852,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451138E+00,1.9857960551E+00,4.0279020308E+02,4.0334543631E+02,8.6469244101E-02
2020-09-16,02:14:12.877,259.09320459,6218.236910,260.09320459,1600222452.877,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451138E+00,1.9857964656E+00,4.0279020308E+02,4.0334553765E+02,8.6500788235E-02
2020-09-16,02:14:12.898,259.09320484,6218.236916,260.09320484,1600222452.898,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451138E+00,1.9857968761E+00,4.0272217749E+02,4.0327751959E+02,8.6500788235E-02
2020-09-16,02:14:12.927,259.09320517,6218.236924,260.09320517,1600222452.927,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210451E+00,1.9856726665E+00,4.0272217749E+02,4.0327751959E+02,8.6500788235E-02
2020-09-16,02:14:12.947,259.09320542,6218.236930,260.09320542,1600222452.948,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210451E+00,1.9856710588E+00,4.0272217749E+02,4.0327712277E+02,8.6377244986E-02
2020-09-16,02:14:12.970,259.09320568,6218.236936,260.09320568,1600222452.971,0,963,1.5151171875E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210451E+00,1.9856694511E+00,4.0268854248E+02,4.0324304464E+02,8.6377244986E-02
2020-09-16,02:14:12.999,259.09320601,6218.236944,260.09320601,1600222452.999,0,963,1.5151244507E+02,5.9998435974E+01,2.6106250000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823512717E+00,1.9845984651E+00,4.0268854248E+02,4.0324304464E+02,8.6377244986E-02
2020-09-16,02:14:13.022,259.09320627,6218.236951,260.09320627,1600222453.022,0,963,1.5151275635E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823512717E+00,1.9845984844E+00,4.0268854248E+02,4.0324304941E+02,8.6378730286E-02
2020-09-16,02:14:13.042,259.09320652,6218.236956,260.09320652,1600222453.043,0,963,1.5151275635E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823512717E+00,1.9845985037E+00,4.0268473374E+02,4.0323924020E+02,8.6378730286E-02
2020-09-16,02:14:13.072,259.09320685,6218.236964,260.09320685,1600222453.072,0,963,1.5150696716E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826522E+00,1.9856310534E+00,4.0268473374E+02,4.0323924020E+02,8.6378730286E-02
2020-09-16,02:14:13.104,259.09320722,6218.236973,260.09320722,1600222453.104,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826522E+00,1.9856340336E+00,4.0268473374E+02,4.0323997571E+02,8.6607747044E-02
2020-09-16,02:14:13.134,259.09320758,6218.236982,260.09320758,1600222453.135,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826522E+00,1.9856370138E+00,4.0267859707E+02,4.0323456609E+02,8.6607747044E-02
2020-09-16,02:14:13.161,259.09320788,6218.236989,260.09320788,1600222453.161,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827355961E+00,1.9849892222E+00,4.0267859707E+02,4.0323456609E+02,8.6607747044E-02
2020-09-16,02:14:13.181,259.09320812,6218.236995,260.09320812,1600222453.182,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827355961E+00,1.9849886249E+00,4.0267859707E+02,4.0323441863E+02,8.6561831492E-02
2020-09-16,02:14:13.203,259.09320837,6218.237001,260.09320837,1600222453.203,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827355961E+00,1.9849880276E+00,4.0275292829E+02,4.0330870496E+02,8.6561831492E-02
2020-09-16,02:14:13.230,259.09320868,6218.237008,260.09320868,1600222453.230,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829892669E+00,1.9852419866E+00,4.0275292829E+02,4.0330870496E+02,8.6561831492E-02
2020-09-16,02:14:13.250,259.09320892,6218.237014,260.09320892,1600222453.251,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829892669E+00,1.9852424534E+00,4.0275292829E+02,4.0330882022E+02,8.6597711509E-02
2020-09-16,02:14:13.272,259.09320917,6218.237020,260.09320917,1600222453.272,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829892669E+00,1.9852429202E+00,4.0278305722E+02,4.0333910599E+02,8.6597711509E-02
2020-09-16,02:14:13.301,259.09320950,6218.237028,260.09320950,1600222453.301,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839031694E+00,1.9861578613E+00,4.0278305722E+02,4.0333910599E+02,8.6597711509E-02
2020-09-16,02:14:13.322,259.09320975,6218.237034,260.09320975,1600222453.322,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839031694E+00,1.9861579462E+00,4.0278305722E+02,4.0333912694E+02,8.6604232370E-02
2020-09-16,02:14:13.342,259.09320999,6218.237040,260.09320999,1600222453.343,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839031694E+00,1.9861580311E+00,4.0270996001E+02,4.0326594976E+02,8.6604232370E-02
2020-09-16,02:14:13.371,259.09321032,6218.237048,260.09321032,1600222453.372,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177302E+00,1.9858722676E+00,4.0270996001E+02,4.0326594976E+02,8.6604232370E-02
2020-09-16,02:14:13.392,259.09321057,6218.237054,260.09321057,1600222453.393,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177302E+00,1.9858719477E+00,4.0270996001E+02,4.0326587082E+02,8.6579657152E-02
2020-09-16,02:14:13.420,259.09321088,6218.237061,260.09321088,1600222453.420,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177302E+00,1.9858716279E+00,4.0277845266E+02,4.0333437908E+02,8.6579657152E-02
2020-09-16,02:14:13.453,259.09321126,6218.237070,260.09321126,1600222453.453,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075133E+00,1.9859615129E+00,4.0277845266E+02,4.0333437908E+02,8.6579657152E-02
2020-09-16,02:14:13.473,259.09321150,6218.237076,260.09321150,1600222453.474,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075133E+00,1.9859594689E+00,4.0277845266E+02,4.0333387458E+02,8.6422610308E-02
2020-09-16,02:14:13.496,259.09321176,6218.237082,260.09321176,1600222453.496,0,963,1.5145486450E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075133E+00,1.9859574249E+00,4.0266505230E+02,4.0321981349E+02,8.6422610308E-02
2020-09-16,02:14:13.523,259.09321208,6218.237090,260.09321208,1600222453.524,0,963,1.5145598755E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085057E+00,1.9851575112E+00,4.0266505230E+02,4.0321981349E+02,8.6422610308E-02
2020-09-16,02:14:13.546,259.09321234,6218.237096,260.09321234,1600222453.546,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085057E+00,1.9851588544E+00,4.0266505230E+02,4.0322014506E+02,8.6525857248E-02
2020-09-16,02:14:13.566,259.09321258,6218.237102,260.09321258,1600222453.567,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085057E+00,1.9851601977E+00,4.0274381376E+02,4.0329934675E+02,8.6525857248E-02
2020-09-16,02:14:13.595,259.09321292,6218.237110,260.09321292,1600222453.596,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840962733E+00,1.9863493140E+00,4.0274381376E+02,4.0329934675E+02,8.6525857248E-02
2020-09-16,02:14:13.618,259.09321318,6218.237116,260.09321318,1600222453.619,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840962733E+00,1.9863472470E+00,4.0274381376E+02,4.0329883672E+02,8.6367074892E-02
2020-09-16,02:14:13.640,259.09321343,6218.237122,260.09321343,1600222453.640,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840962733E+00,1.9863451800E+00,4.0286155210E+02,4.0341622714E+02,8.6367074892E-02
2020-09-16,02:14:13.670,259.09321377,6218.237131,260.09321377,1600222453.670,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826116369E+00,1.9848588609E+00,4.0286155210E+02,4.0341622714E+02,8.6367074892E-02
2020-09-16,02:14:13.693,259.09321404,6218.237137,260.09321404,1600222453.693,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826116369E+00,1.9848628449E+00,4.0286155210E+02,4.0341721123E+02,8.6673354529E-02
2020-09-16,02:14:13.713,259.09321428,6218.237143,260.09321428,1600222453.714,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826116369E+00,1.9848668290E+00,4.0275816873E+02,4.0331466911E+02,8.6673354529E-02
2020-09-16,02:14:13.740,259.09321458,6218.237150,260.09321458,1600222453.740,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825692494E+00,1.9848243933E+00,4.0275816873E+02,4.0331466911E+02,8.6673354529E-02
2020-09-16,02:14:13.762,259.09321484,6218.237156,260.09321484,1600222453.762,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825692494E+00,1.9848223891E+00,4.0275816873E+02,4.0331417417E+02,8.6519275404E-02
2020-09-16,02:14:13.785,259.09321510,6218.237163,260.09321510,1600222453.785,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825692494E+00,1.9848203849E+00,4.0280095641E+02,4.0335652593E+02,8.6519275404E-02
2020-09-16,02:14:13.816,259.09321547,6218.237171,260.09321547,1600222453.817,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336126E+00,1.9853853889E+00,4.0280095641E+02,4.0335652593E+02,8.6519275404E-02
2020-09-16,02:14:13.842,259.09321578,6218.237179,260.09321578,1600222453.843,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336126E+00,1.9853875680E+00,4.0280095641E+02,4.0335706396E+02,8.6686752872E-02
2020-09-16,02:14:13.865,259.09321603,6218.237185,260.09321603,1600222453.865,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336126E+00,1.9853897471E+00,4.0267223538E+02,4.0322870308E+02,8.6686752872E-02
2020-09-16,02:14:13.895,259.09321639,6218.237193,260.09321639,1600222453.896,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830478E+00,1.9864403762E+00,4.0267223538E+02,4.0322870308E+02,8.6686752872E-02
2020-09-16,02:14:13.917,259.09321663,6218.237199,260.09321663,1600222453.917,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830478E+00,1.9864373746E+00,4.0267223538E+02,4.0322796260E+02,8.6456184862E-02
2020-09-16,02:14:13.938,259.09321689,6218.237205,260.09321689,1600222453.939,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830478E+00,1.9864343730E+00,4.0272746106E+02,4.0328252392E+02,8.6456184862E-02
2020-09-16,02:14:13.969,259.09321723,6218.237214,260.09321723,1600222453.969,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788456E+00,1.9855291448E+00,4.0272746106E+02,4.0328252392E+02,8.6456184862E-02
2020-09-16,02:14:13.992,259.09321750,6218.237220,260.09321750,1600222453.992,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788456E+00,1.9855292691E+00,4.0272746106E+02,4.0328255459E+02,8.6465734914E-02
2020-09-16,02:14:14.016,259.09321778,6218.237227,260.09321778,1600222454.016,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788456E+00,1.9855293934E+00,4.0272559109E+02,4.0328071272E+02,8.6465734914E-02
2020-09-16,02:14:14.042,259.09321809,6218.237234,260.09321809,1600222454.043,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196391E+00,1.9858705737E+00,4.0272559109E+02,4.0328071272E+02,8.6465734914E-02
2020-09-16,02:14:14.063,259.09321833,6218.237240,260.09321833,1600222454.064,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196391E+00,1.9858698955E+00,4.0272559109E+02,4.0328054535E+02,8.6413627109E-02
2020-09-16,02:14:14.085,259.09321858,6218.237246,260.09321858,1600222454.085,0,963,1.5146609497E+02,5.9998435974E+01,2.6125000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196391E+00,1.9858692173E+00,4.0271155932E+02,4.0326632688E+02,8.6413627109E-02
2020-09-16,02:14:14.114,259.09321891,6218.237254,260.09321891,1600222454.114,0,963,1.5149741974E+02,5.9998435974E+01,2.6068750000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567071E+00,1.9862066675E+00,4.0271155932E+02,4.0326632688E+02,8.6413627109E-02
2020-09-16,02:14:14.134,259.09321916,6218.237260,260.09321916,1600222454.135,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567071E+00,1.9862072536E+00,4.0271155932E+02,4.0326647148E+02,8.6458649806E-02
2020-09-16,02:14:14.155,259.09321940,6218.237266,260.09321940,1600222454.156,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567071E+00,1.9862078396E+00,4.0268333229E+02,4.0323835016E+02,8.6458649806E-02
2020-09-16,02:14:14.184,259.09321973,6218.237274,260.09321973,1600222454.185,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222145E+00,1.9862734214E+00,4.0268333229E+02,4.0323835016E+02,8.6458649806E-02
2020-09-16,02:14:14.217,259.09322010,6218.237283,260.09322010,1600222454.217,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222145E+00,1.9862751841E+00,4.0268333229E+02,4.0323878506E+02,8.6594066816E-02
2020-09-16,02:14:14.247,259.09322046,6218.237291,260.09322046,1600222454.248,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222145E+00,1.9862769469E+00,4.0271588324E+02,4.0327181587E+02,8.6594066816E-02
2020-09-16,02:14:14.279,259.09322082,6218.237300,260.09322082,1600222454.279,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817492E+00,1.9853354128E+00,4.0271588324E+02,4.0327181587E+02,8.6594066816E-02
2020-09-16,02:14:14.301,259.09322108,6218.237306,260.09322108,1600222454.301,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817492E+00,1.9853339096E+00,4.0271588324E+02,4.0327144479E+02,8.6478533855E-02
2020-09-16,02:14:14.322,259.09322132,6218.237312,260.09322132,1600222454.322,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817492E+00,1.9853324064E+00,4.0281928248E+02,4.0337461549E+02,8.6478533855E-02
2020-09-16,02:14:14.348,259.09322162,6218.237319,260.09322162,1600222454.348,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834452184E+00,1.9856962881E+00,4.0281928248E+02,4.0337461549E+02,8.6478533855E-02
2020-09-16,02:14:14.371,259.09322190,6218.237326,260.09322190,1600222454.372,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834452184E+00,1.9856972791E+00,4.0281928248E+02,4.0337486015E+02,8.6554687419E-02
2020-09-16,02:14:14.392,259.09322214,6218.237331,260.09322214,1600222454.393,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834452184E+00,1.9856982701E+00,4.0275763675E+02,4.0331337402E+02,8.6554687419E-02
2020-09-16,02:14:14.418,259.09322244,6218.237339,260.09322244,1600222454.419,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829349129E+00,1.9851873850E+00,4.0275763675E+02,4.0331337402E+02,8.6554687419E-02
2020-09-16,02:14:14.440,259.09322269,6218.237344,260.09322269,1600222454.440,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829349129E+00,1.9851863797E+00,4.0275763675E+02,4.0331312580E+02,8.6477415448E-02
2020-09-16,02:14:14.460,259.09322293,6218.237350,260.09322293,1600222454.461,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829349129E+00,1.9851853743E+00,4.0272568329E+02,4.0328088008E+02,8.6477415448E-02
2020-09-16,02:14:14.487,259.09322324,6218.237358,260.09322324,1600222454.488,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121491E+00,1.9857632657E+00,4.0272568329E+02,4.0328088008E+02,8.6477415448E-02
2020-09-16,02:14:14.509,259.09322348,6218.237364,260.09322348,1600222454.509,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121491E+00,1.9857620374E+00,4.0272568329E+02,4.0328057692E+02,8.6383034091E-02
2020-09-16,02:14:14.536,259.09322381,6218.237371,260.09322381,1600222454.537,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121491E+00,1.9857608091E+00,4.0283094631E+02,4.0338568176E+02,8.6383034091E-02
2020-09-16,02:14:14.569,259.09322418,6218.237380,260.09322418,1600222454.569,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827431451E+00,1.9849909333E+00,4.0283094631E+02,4.0338568176E+02,8.6383034091E-02
2020-09-16,02:14:14.589,259.09322442,6218.237386,260.09322442,1600222454.590,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827431451E+00,1.9849945598E+00,4.0283094631E+02,4.0338657738E+02,8.6661801353E-02
2020-09-16,02:14:14.611,259.09322468,6218.237392,260.09322468,1600222454.612,0,963,1.5150090027E+02,5.9998435974E+01,2.6062500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827431451E+00,1.9849981862E+00,4.0278112933E+02,4.0333758721E+02,8.6661801353E-02
2020-09-16,02:14:14.638,259.09322498,6218.237399,260.09322498,1600222454.638,0,963,1.5149945984E+02,5.9998582458E+01,2.6087500000E+01,6.0220903015E+01,5.9999723816E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302465E+00,1.9857861828E+00,4.0278112933E+02,4.0333758721E+02,8.6661801353E-02
2020-09-16,02:14:14.658,259.09322522,6218.237405,260.09322522,1600222454.659,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302465E+00,1.9857839012E+00,4.0278112933E+02,4.0333702402E+02,8.6486486701E-02
2020-09-16,02:14:14.681,259.09322549,6218.237412,260.09322549,1600222454.682,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302465E+00,1.9857816197E+00,4.0276835167E+02,4.0332366556E+02,8.6486486701E-02
2020-09-16,02:14:14.710,259.09322582,6218.237420,260.09322582,1600222454.711,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219058E+00,1.9861737236E+00,4.0276835167E+02,4.0332366556E+02,8.6486486701E-02
2020-09-16,02:14:14.733,259.09322608,6218.237426,260.09322608,1600222454.733,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219058E+00,1.9861762426E+00,4.0276835167E+02,4.0332428722E+02,8.6680011923E-02
2020-09-16,02:14:14.753,259.09322631,6218.237431,260.09322631,1600222454.753,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219058E+00,1.9861787616E+00,4.0271925853E+02,4.0327574792E+02,8.6680011923E-02
2020-09-16,02:14:14.782,259.09322664,6218.237439,260.09322664,1600222454.782,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556886E+00,1.9862125828E+00,4.0271925853E+02,4.0327574792E+02,8.6680011923E-02
2020-09-16,02:14:14.803,259.09322690,6218.237446,260.09322690,1600222454.804,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556886E+00,1.9862109570E+00,4.0271925853E+02,4.0327534675E+02,8.6555112186E-02
2020-09-16,02:14:14.825,259.09322714,6218.237451,260.09322714,1600222454.825,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556886E+00,1.9862093312E+00,4.0278471106E+02,4.0334048842E+02,8.6555112186E-02
2020-09-16,02:14:14.851,259.09322744,6218.237459,260.09322744,1600222454.851,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441034E+00,1.9859975057E+00,4.0278471106E+02,4.0334048842E+02,8.6555112186E-02
2020-09-16,02:14:14.871,259.09322769,6218.237464,260.09322769,1600222454.872,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441034E+00,1.9859971242E+00,4.0278471106E+02,4.0334039426E+02,8.6525801626E-02
2020-09-16,02:14:14.894,259.09322794,6218.237471,260.09322794,1600222454.894,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441034E+00,1.9859967427E+00,4.0276053257E+02,4.0331608827E+02,8.6525801626E-02
2020-09-16,02:14:14.926,259.09322831,6218.237479,260.09322831,1600222454.926,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711344E+00,1.9858235774E+00,4.0276053257E+02,4.0331608827E+02,8.6525801626E-02
2020-09-16,02:14:14.953,259.09322863,6218.237487,260.09322863,1600222454.954,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711344E+00,1.9858227583E+00,4.0276053257E+02,4.0331588609E+02,8.6462864257E-02
2020-09-16,02:14:14.974,259.09322888,6218.237493,260.09322888,1600222454.975,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711344E+00,1.9858219392E+00,4.0280639904E+02,4.0336161361E+02,8.6462864257E-02
2020-09-16,02:14:15.003,259.09322921,6218.237501,260.09322921,1600222455.004,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733610E+00,1.9857240548E+00,4.0280639904E+02,4.0336161361E+02,8.6462864257E-02
2020-09-16,02:14:15.026,259.09322948,6218.237507,260.09322948,1600222455.027,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733610E+00,1.9857263391E+00,4.0280639904E+02,4.0336217753E+02,8.6638397704E-02
2020-09-16,02:14:15.048,259.09322972,6218.237513,260.09322972,1600222455.048,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733610E+00,1.9857286234E+00,4.0287768329E+02,4.0343412416E+02,8.6638397704E-02
2020-09-16,02:14:15.075,259.09323003,6218.237521,260.09323003,1600222455.075,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839840922E+00,1.9862399354E+00,4.0287768329E+02,4.0343412416E+02,8.6638397704E-02
2020-09-16,02:14:15.095,259.09323028,6218.237527,260.09323028,1600222455.096,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839840922E+00,1.9862370996E+00,4.0287768329E+02,4.0343342416E+02,8.6420545143E-02
2020-09-16,02:14:15.117,259.09323052,6218.237533,260.09323052,1600222455.117,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839840922E+00,1.9862342638E+00,4.0272657145E+02,4.0328140414E+02,8.6420545143E-02
2020-09-16,02:14:15.144,259.09323084,6218.237540,260.09323084,1600222455.145,0,963,1.5149729919E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245101E+00,1.9859743873E+00,4.0272657145E+02,4.0328140414E+02,8.6420545143E-02
2020-09-16,02:14:15.168,259.09323112,6218.237547,260.09323112,1600222455.169,0,963,1.5150951131E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245101E+00,1.9859728349E+00,4.0272657145E+02,4.0328102103E+02,8.6301271605E-02
2020-09-16,02:14:15.190,259.09323137,6218.237553,260.09323137,1600222455.190,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245101E+00,1.9859712826E+00,4.0270103111E+02,4.0325506244E+02,8.6301271605E-02
2020-09-16,02:14:15.217,259.09323168,6218.237560,260.09323168,1600222455.217,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828694839E+00,1.9851152879E+00,4.0270103111E+02,4.0325506244E+02,8.6301271605E-02
2020-09-16,02:14:15.237,259.09323192,6218.237566,260.09323192,1600222455.238,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828694839E+00,1.9851199563E+00,4.0270103111E+02,4.0325621496E+02,8.6660115289E-02
2020-09-16,02:14:15.259,259.09323216,6218.237572,260.09323216,1600222455.259,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828694839E+00,1.9851246248E+00,4.0273569899E+02,4.0329208327E+02,8.6660115289E-02
2020-09-16,02:14:15.285,259.09323247,6218.237579,260.09323247,1600222455.285,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828837635E+00,1.9851389207E+00,4.0273569899E+02,4.0329208327E+02,8.6660115289E-02
2020-09-16,02:14:15.316,259.09323284,6218.237588,260.09323284,1600222455.317,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828837635E+00,1.9851389256E+00,4.0273569899E+02,4.0329208450E+02,8.6660496196E-02
2020-09-16,02:14:15.348,259.09323319,6218.237597,260.09323319,1600222455.348,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828837635E+00,1.9851389306E+00,4.0284557090E+02,4.0340210942E+02,8.6660496196E-02
2020-09-16,02:14:15.377,259.09323353,6218.237605,260.09323353,1600222455.377,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381807E+00,1.9853936371E+00,4.0284557090E+02,4.0340210942E+02,8.6660496196E-02
2020-09-16,02:14:15.398,259.09323378,6218.237611,260.09323378,1600222455.399,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381807E+00,1.9853892201E+00,4.0284557090E+02,4.0340101873E+02,8.6321032102E-02
2020-09-16,02:14:15.418,259.09323402,6218.237616,260.09323402,1600222455.419,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381807E+00,1.9853848033E+00,4.0277213501E+02,4.0332639113E+02,8.6321032102E-02
2020-09-16,02:14:15.447,259.09323435,6218.237624,260.09323435,1600222455.448,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846101725E+00,1.9868584627E+00,4.0277213501E+02,4.0332639113E+02,8.6321032102E-02
2020-09-16,02:14:15.469,259.09323459,6218.237630,260.09323459,1600222455.469,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846101725E+00,1.9868623610E+00,4.0277213501E+02,4.0332735284E+02,8.6620414408E-02
2020-09-16,02:14:15.490,259.09323484,6218.237636,260.09323484,1600222455.490,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846101725E+00,1.9868662593E+00,4.0271478787E+02,4.0327088824E+02,8.6620414408E-02
2020-09-16,02:14:15.519,259.09323519,6218.237644,260.09323519,1600222455.520,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878849E+00,1.9860430368E+00,4.0271478787E+02,4.0327088824E+02,8.6620414408E-02
2020-09-16,02:14:15.542,259.09323545,6218.237651,260.09323545,1600222455.543,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878849E+00,1.9860426060E+00,4.0271478787E+02,4.0327078192E+02,8.6587314990E-02
2020-09-16,02:14:15.566,259.09323573,6218.237657,260.09323573,1600222455.567,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878849E+00,1.9860421752E+00,4.0274069001E+02,4.0329661351E+02,8.6587314990E-02
2020-09-16,02:14:15.595,259.09323605,6218.237665,260.09323605,1600222455.595,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857392E+00,1.9855394589E+00,4.0274069001E+02,4.0329661351E+02,8.6587314990E-02
2020-09-16,02:14:15.617,259.09323631,6218.237671,260.09323631,1600222455.617,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857392E+00,1.9855379404E+00,4.0274069001E+02,4.0329623865E+02,8.6470614063E-02
2020-09-16,02:14:15.642,259.09323661,6218.237679,260.09323661,1600222455.643,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857392E+00,1.9855364218E+00,4.0267843435E+02,4.0323352232E+02,8.6470614063E-02
2020-09-16,02:14:15.677,259.09323700,6218.237688,260.09323700,1600222455.677,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995584E+00,1.9860508241E+00,4.0267843435E+02,4.0323352232E+02,8.6470614063E-02
2020-09-16,02:14:15.698,259.09323726,6218.237694,260.09323726,1600222455.699,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995584E+00,1.9860519641E+00,4.0267843435E+02,4.0323380362E+02,8.6558203716E-02
2020-09-16,02:14:15.719,259.09323749,6218.237700,260.09323749,1600222455.719,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995584E+00,1.9860531042E+00,4.0278785175E+02,4.0334365331E+02,8.6558203716E-02
2020-09-16,02:14:15.746,259.09323780,6218.237707,260.09323780,1600222455.746,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832094E+00,1.9855361686E+00,4.0278785175E+02,4.0334365331E+02,8.6558203716E-02
2020-09-16,02:14:15.766,259.09323804,6218.237713,260.09323804,1600222455.767,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832094E+00,1.9855347681E+00,4.0278785175E+02,4.0334330755E+02,8.6450573980E-02
2020-09-16,02:14:15.789,259.09323831,6218.237719,260.09323831,1600222455.790,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832094E+00,1.9855333676E+00,4.0273903629E+02,4.0329407906E+02,8.6450573980E-02
2020-09-16,02:14:15.816,259.09323862,6218.237727,260.09323862,1600222455.817,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547334E+00,1.9859053131E+00,4.0273903629E+02,4.0329407906E+02,8.6450573980E-02
2020-09-16,02:14:15.838,259.09323887,6218.237733,260.09323887,1600222455.838,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547334E+00,1.9859059889E+00,4.0273903629E+02,4.0329424584E+02,8.6502496810E-02
2020-09-16,02:14:15.858,259.09323911,6218.237739,260.09323911,1600222455.859,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547334E+00,1.9859066647E+00,4.0272916134E+02,4.0328452405E+02,8.6502496810E-02
2020-09-16,02:14:15.884,259.09323941,6218.237746,260.09323941,1600222455.885,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843277382E+00,1.9865804335E+00,4.0272916134E+02,4.0328452405E+02,8.6502496810E-02
2020-09-16,02:14:15.905,259.09323965,6218.237752,260.09323965,1600222455.906,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843277382E+00,1.9865814977E+00,4.0272916134E+02,4.0328478661E+02,8.6584240208E-02
2020-09-16,02:14:15.927,259.09323990,6218.237758,260.09323990,1600222455.927,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843277382E+00,1.9865825619E+00,4.0271547522E+02,4.0327134416E+02,8.6584240208E-02
2020-09-16,02:14:15.953,259.09324020,6218.237765,260.09324020,1600222455.953,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234802E+00,1.9851767083E+00,4.0271547522E+02,4.0327134416E+02,8.6584240208E-02
2020-09-16,02:14:15.974,259.09324045,6218.237771,260.09324045,1600222455.975,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234802E+00,1.9851740888E+00,4.0271547522E+02,4.0327069747E+02,8.6382899852E-02
2020-09-16,02:14:15.996,259.09324069,6218.237777,260.09324069,1600222455.996,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234802E+00,1.9851714694E+00,4.0279817599E+02,4.0335286545E+02,8.6382899852E-02
2020-09-16,02:14:16.029,259.09324109,6218.237786,260.09324109,1600222456.030,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846713719E+00,1.9869213426E+00,4.0279817599E+02,4.0335286545E+02,8.6382899852E-02
2020-09-16,02:14:16.055,259.09324139,6218.237793,260.09324139,1600222456.056,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846713719E+00,1.9869226945E+00,4.0279817599E+02,4.0335319900E+02,8.6486725994E-02
2020-09-16,02:14:16.078,259.09324164,6218.237799,260.09324164,1600222456.078,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846713719E+00,1.9869240465E+00,4.0276397103E+02,4.0331928042E+02,8.6486725994E-02
2020-09-16,02:14:16.108,259.09324200,6218.237808,260.09324200,1600222456.109,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420837E+00,1.9858935900E+00,4.0276397103E+02,4.0331928042E+02,8.6486725994E-02
2020-09-16,02:14:16.130,259.09324225,6218.237814,260.09324225,1600222456.130,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420837E+00,1.9858937698E+00,4.0276397103E+02,4.0331932479E+02,8.6500539756E-02
2020-09-16,02:14:16.151,259.09324249,6218.237820,260.09324249,1600222456.151,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420837E+00,1.9858939496E+00,4.0276594581E+02,4.0332134667E+02,8.6500539756E-02
2020-09-16,02:14:16.180,259.09324282,6218.237828,260.09324282,1600222456.180,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620137E+00,1.9855134482E+00,4.0276594581E+02,4.0332134667E+02,8.6500539756E-02
2020-09-16,02:14:16.201,259.09324308,6218.237834,260.09324308,1600222456.202,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620137E+00,1.9855149507E+00,4.0276594581E+02,4.0332171760E+02,8.6616011009E-02
2020-09-16,02:14:16.221,259.09324331,6218.237839,260.09324331,1600222456.222,0,963,1.5157057190E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620137E+00,1.9855164532E+00,4.0278179647E+02,4.0333796107E+02,8.6616011009E-02
2020-09-16,02:14:16.250,259.09324365,6218.237847,260.09324365,1600222456.251,0,963,1.5155881653E+02,5.9998802185E+01,2.6100000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878163E+00,1.9855422852E+00,4.0278179647E+02,4.0333796107E+02,8.6616011009E-02
2020-09-16,02:14:16.272,259.09324389,6218.237853,260.09324389,1600222456.272,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878163E+00,1.9855403359E+00,4.0278179647E+02,4.0333747984E+02,8.6466208683E-02
2020-09-16,02:14:16.292,259.09324413,6218.237859,260.09324413,1600222456.293,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878163E+00,1.9855383866E+00,4.0265224340E+02,4.0320726697E+02,8.6466208683E-02
2020-09-16,02:14:16.322,259.09324447,6218.237867,260.09324447,1600222456.322,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987010E+00,1.9856493971E+00,4.0265224340E+02,4.0320726697E+02,8.6466208683E-02
2020-09-16,02:14:16.342,259.09324471,6218.237873,260.09324471,1600222456.343,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987010E+00,1.9856508195E+00,4.0265224340E+02,4.0320761799E+02,8.6575513002E-02
2020-09-16,02:14:16.364,259.09324495,6218.237879,260.09324495,1600222456.364,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987010E+00,1.9856522419E+00,4.0275893409E+02,4.0331480695E+02,8.6575513002E-02
2020-09-16,02:14:16.390,259.09324525,6218.237886,260.09324525,1600222456.390,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428926E+00,1.9853961429E+00,4.0275893409E+02,4.0331480695E+02,8.6575513002E-02
2020-09-16,02:14:16.421,259.09324562,6218.237895,260.09324562,1600222456.422,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428926E+00,1.9853944028E+00,4.0275893409E+02,4.0331437735E+02,8.6441776461E-02
2020-09-16,02:14:16.453,259.09324598,6218.237904,260.09324598,1600222456.453,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428926E+00,1.9853926627E+00,4.0268824409E+02,4.0324316034E+02,8.6441776461E-02
2020-09-16,02:14:16.482,259.09324632,6218.237912,260.09324632,1600222456.482,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840240407E+00,1.9862748104E+00,4.0268824409E+02,4.0324316034E+02,8.6441776461E-02
2020-09-16,02:14:16.503,259.09324657,6218.237918,260.09324657,1600222456.504,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840240407E+00,1.9862762168E+00,4.0268824409E+02,4.0324350735E+02,8.6549821367E-02
2020-09-16,02:14:16.523,259.09324681,6218.237923,260.09324681,1600222456.524,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840240407E+00,1.9862776233E+00,4.0270741889E+02,4.0326305561E+02,8.6549821367E-02
2020-09-16,02:14:16.551,259.09324712,6218.237931,260.09324712,1600222456.551,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827240271E+00,1.9849761330E+00,4.0270741889E+02,4.0326305561E+02,8.6549821367E-02
2020-09-16,02:14:16.572,259.09324736,6218.237937,260.09324736,1600222456.572,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827240271E+00,1.9849759689E+00,4.0270741889E+02,4.0326301509E+02,8.6537204723E-02
2020-09-16,02:14:16.592,259.09324760,6218.237942,260.09324760,1600222456.593,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827240271E+00,1.9849758048E+00,4.0279365821E+02,4.0334933286E+02,8.6537204723E-02
2020-09-16,02:14:16.618,259.09324791,6218.237950,260.09324791,1600222456.619,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821556299E+00,1.9844067620E+00,4.0279365821E+02,4.0334933286E+02,8.6537204723E-02
2020-09-16,02:14:16.642,259.09324818,6218.237956,260.09324818,1600222456.643,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821556299E+00,1.9844074412E+00,4.0279365821E+02,4.0334950064E+02,8.6589432373E-02
2020-09-16,02:14:16.664,259.09324843,6218.237962,260.09324843,1600222456.664,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821556299E+00,1.9844081205E+00,4.0268381645E+02,4.0323967504E+02,8.6589432373E-02
2020-09-16,02:14:16.690,259.09324873,6218.237969,260.09324873,1600222456.690,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838002E+00,1.9853373456E+00,4.0268381645E+02,4.0323967504E+02,8.6589432373E-02
2020-09-16,02:14:16.710,259.09324897,6218.237975,260.09324897,1600222456.711,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838002E+00,1.9853363864E+00,4.0268381645E+02,4.0323943829E+02,8.6515717159E-02
2020-09-16,02:14:16.737,259.09324928,6218.237983,260.09324928,1600222456.738,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838002E+00,1.9853354273E+00,4.0260896710E+02,4.0316424897E+02,8.6515717159E-02
2020-09-16,02:14:16.769,259.09324964,6218.237991,260.09324964,1600222456.769,0,963,1.5154118347E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094886E+00,1.9853611449E+00,4.0260896710E+02,4.0316424897E+02,8.6515717159E-02
2020-09-16,02:14:16.789,259.09324988,6218.237997,260.09324988,1600222456.790,0,963,1.5149491882E+02,5.9998802185E+01,2.6104166667E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094886E+00,1.9853623534E+00,4.0260896710E+02,4.0316454722E+02,8.6608601491E-02
2020-09-16,02:14:16.811,259.09325013,6218.238003,260.09325013,1600222456.811,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094886E+00,1.9853635620E+00,4.0270822760E+02,4.0326424302E+02,8.6608601491E-02
2020-09-16,02:14:16.842,259.09325049,6218.238012,260.09325049,1600222456.842,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824965665E+00,1.9847499432E+00,4.0270822760E+02,4.0326424302E+02,8.6608601491E-02
2020-09-16,02:14:16.864,259.09325074,6218.238018,260.09325074,1600222456.864,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824965665E+00,1.9847479033E+00,4.0270822760E+02,4.0326373931E+02,8.6451772396E-02
2020-09-16,02:14:16.884,259.09325098,6218.238024,260.09325098,1600222456.885,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824965665E+00,1.9847458634E+00,4.0259184826E+02,4.0314669587E+02,8.6451772396E-02
2020-09-16,02:14:16.914,259.09325132,6218.238032,260.09325132,1600222456.914,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297345E+00,1.9858803171E+00,4.0259184826E+02,4.0314669587E+02,8.6451772396E-02
2020-09-16,02:14:16.937,259.09325159,6218.238038,260.09325159,1600222456.937,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297345E+00,1.9858843596E+00,4.0259184826E+02,4.0314769324E+02,8.6762390686E-02
2020-09-16,02:14:16.959,259.09325184,6218.238044,260.09325184,1600222456.959,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297345E+00,1.9858884022E+00,4.0280679619E+02,4.0336393584E+02,8.6762390686E-02
2020-09-16,02:14:16.984,259.09325214,6218.238051,260.09325214,1600222456.985,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960175E+00,1.9852539636E+00,4.0280679619E+02,4.0336393584E+02,8.6762390686E-02
2020-09-16,02:14:17.006,259.09325240,6218.238057,260.09325240,1600222457.007,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960175E+00,1.9852535754E+00,4.0280679619E+02,4.0336383997E+02,8.6732550853E-02
2020-09-16,02:14:17.026,259.09325263,6218.238063,260.09325263,1600222457.027,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960175E+00,1.9852531871E+00,4.0272199754E+02,4.0327882821E+02,8.6732550853E-02
2020-09-16,02:14:17.055,259.09325296,6218.238071,260.09325296,1600222457.056,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054153E+00,1.9853627095E+00,4.0272199754E+02,4.0327882821E+02,8.6732550853E-02
2020-09-16,02:14:17.076,259.09325321,6218.238077,260.09325321,1600222457.077,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054153E+00,1.9853584114E+00,4.0272199754E+02,4.0327776718E+02,8.6402212882E-02
2020-09-16,02:14:17.098,259.09325345,6218.238083,260.09325345,1600222457.098,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054153E+00,1.9853541133E+00,4.0269897063E+02,4.0325364753E+02,8.6402212882E-02
2020-09-16,02:14:17.130,259.09325382,6218.238092,260.09325382,1600222457.130,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828605653E+00,1.9851089856E+00,4.0269897063E+02,4.0325364753E+02,8.6402212882E-02
2020-09-16,02:14:17.155,259.09325412,6218.238099,260.09325412,1600222457.156,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828605653E+00,1.9851102924E+00,4.0269897063E+02,4.0325397015E+02,8.6502662072E-02
2020-09-16,02:14:17.177,259.09325436,6218.238105,260.09325436,1600222457.177,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828605653E+00,1.9851115992E+00,4.0274421652E+02,4.0329960105E+02,8.6502662072E-02
2020-09-16,02:14:17.203,259.09325468,6218.238112,260.09325468,1600222457.204,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821745384E+00,1.9844247935E+00,4.0274421652E+02,4.0329960105E+02,8.6502662072E-02
2020-09-16,02:14:17.224,259.09325492,6218.238118,260.09325492,1600222457.225,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821745384E+00,1.9844265162E+00,4.0274421652E+02,4.0330002653E+02,8.6635122157E-02
2020-09-16,02:14:17.246,259.09325517,6218.238124,260.09325517,1600222457.247,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821745384E+00,1.9844282388E+00,4.0271780129E+02,4.0327400030E+02,8.6635122157E-02
2020-09-16,02:14:17.276,259.09325552,6218.238132,260.09325552,1600222457.277,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167988E+00,1.9859722528E+00,4.0271780129E+02,4.0327400030E+02,8.6635122157E-02
2020-09-16,02:14:17.299,259.09325578,6218.238139,260.09325578,1600222457.299,0,963,1.5147178650E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167988E+00,1.9859671956E+00,4.0271780129E+02,4.0327275227E+02,8.6246565189E-02
2020-09-16,02:14:17.319,259.09325602,6218.238144,260.09325602,1600222457.320,0,963,1.5148461761E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167988E+00,1.9859621385E+00,4.0268428006E+02,4.0323793696E+02,8.6246565189E-02
2020-09-16,02:14:17.348,259.09325634,6218.238152,260.09325634,1600222457.348,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838945055E+00,1.9861400463E+00,4.0268428006E+02,4.0323793696E+02,8.6246565189E-02
2020-09-16,02:14:17.368,259.09325659,6218.238158,260.09325659,1600222457.369,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838945055E+00,1.9861455255E+00,4.0268428006E+02,4.0323928888E+02,8.6667512835E-02
2020-09-16,02:14:17.392,259.09325686,6218.238165,260.09325686,1600222457.393,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838945055E+00,1.9861510047E+00,4.0274750384E+02,4.0330395196E+02,8.6667512835E-02
2020-09-16,02:14:17.421,259.09325720,6218.238173,260.09325720,1600222457.422,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830768606E+00,1.9853324298E+00,4.0274750384E+02,4.0330395196E+02,8.6667512835E-02
2020-09-16,02:14:17.443,259.09325744,6218.238179,260.09325744,1600222457.443,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830768606E+00,1.9853302356E+00,4.0274750384E+02,4.0330341023E+02,8.6498865013E-02
2020-09-16,02:14:17.463,259.09325769,6218.238184,260.09325769,1600222457.464,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830768606E+00,1.9853280413E+00,4.0270821506E+02,4.0326352556E+02,8.6498865013E-02
2020-09-16,02:14:17.493,259.09325803,6218.238193,260.09325803,1600222457.494,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258966E+00,1.9854772464E+00,4.0270821506E+02,4.0326352556E+02,8.6498865013E-02
2020-09-16,02:14:17.529,259.09325845,6218.238203,260.09325845,1600222457.530,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258966E+00,1.9854773714E+00,4.0270821506E+02,4.0326355641E+02,8.6508469199E-02
2020-09-16,02:14:17.561,259.09325881,6218.238211,260.09325881,1600222457.561,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258966E+00,1.9854774964E+00,4.0270028671E+02,4.0325564796E+02,8.6508469199E-02
2020-09-16,02:14:17.588,259.09325912,6218.238219,260.09325912,1600222457.588,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286689E+00,1.9857806125E+00,4.0270028671E+02,4.0325564796E+02,8.6508469199E-02
2020-09-16,02:14:17.609,259.09325937,6218.238225,260.09325937,1600222457.610,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286689E+00,1.9857802335E+00,4.0270028671E+02,4.0325555445E+02,8.6479352440E-02
2020-09-16,02:14:17.631,259.09325963,6218.238231,260.09325963,1600222457.632,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286689E+00,1.9857798546E+00,4.0265418623E+02,4.0320929690E+02,8.6479352440E-02
2020-09-16,02:14:17.658,259.09325994,6218.238239,260.09325994,1600222457.659,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685443E+00,1.9858197753E+00,4.0265418623E+02,4.0320929690E+02,8.6479352440E-02
2020-09-16,02:14:17.683,259.09326022,6218.238245,260.09326022,1600222457.683,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685443E+00,1.9858221352E+00,4.0265418623E+02,4.0320987924E+02,8.6660688155E-02
2020-09-16,02:14:17.703,259.09326046,6218.238251,260.09326046,1600222457.704,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685443E+00,1.9858244952E+00,4.0273705291E+02,4.0329344275E+02,8.6660688155E-02
2020-09-16,02:14:17.730,259.09326076,6218.238258,260.09326076,1600222457.730,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860523E+00,1.9854415681E+00,4.0273705291E+02,4.0329344275E+02,8.6660688155E-02
2020-09-16,02:14:17.750,259.09326101,6218.238264,260.09326101,1600222457.751,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860523E+00,1.9854400352E+00,4.0273705291E+02,4.0329306434E+02,8.6542879731E-02
2020-09-16,02:14:17.772,259.09326125,6218.238270,260.09326125,1600222457.772,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860523E+00,1.9854385023E+00,4.0279589505E+02,4.0335160925E+02,8.6542879731E-02
2020-09-16,02:14:17.798,259.09326155,6218.238277,260.09326155,1600222457.798,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379759E+00,1.9851901442E+00,4.0279589505E+02,4.0335160925E+02,8.6542879731E-02
2020-09-16,02:14:17.819,259.09326179,6218.238283,260.09326179,1600222457.819,0,963,1.5151455688E+02,5.9998802185E+01,2.6125000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379759E+00,1.9851930890E+00,4.0279589505E+02,4.0335233639E+02,8.6769224298E-02
2020-09-16,02:14:17.845,259.09326211,6218.238291,260.09326211,1600222457.846,0,963,1.5151407187E+02,5.9998802185E+01,2.6120535714E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379759E+00,1.9851960338E+00,4.0265269658E+02,4.0320966698E+02,8.6769224298E-02
2020-09-16,02:14:17.881,259.09326252,6218.238301,260.09326252,1600222457.882,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829263261E+00,1.9851843707E+00,4.0265269658E+02,4.0320966698E+02,8.6769224298E-02
2020-09-16,02:14:17.904,259.09326278,6218.238307,260.09326278,1600222457.904,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829263261E+00,1.9851799535E+00,4.0265269658E+02,4.0320857663E+02,8.6429702043E-02
2020-09-16,02:14:17.924,259.09326302,6218.238312,260.09326302,1600222457.925,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829263261E+00,1.9851755363E+00,4.0270017456E+02,4.0325502969E+02,8.6429702043E-02
2020-09-16,02:14:17.950,259.09326332,6218.238320,260.09326332,1600222457.951,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435578E+00,1.9857934681E+00,4.0270017456E+02,4.0325502969E+02,8.6429702043E-02
2020-09-16,02:14:17.971,259.09326356,6218.238326,260.09326356,1600222457.972,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435578E+00,1.9857948234E+00,4.0270017456E+02,4.0325536416E+02,8.6533840034E-02
2020-09-16,02:14:17.993,259.09326381,6218.238331,260.09326381,1600222457.993,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435578E+00,1.9857961786E+00,4.0271690429E+02,4.0327245144E+02,8.6533840034E-02
2020-09-16,02:14:18.022,259.09326414,6218.238339,260.09326414,1600222458.022,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169678E+00,1.9861700127E+00,4.0271690429E+02,4.0327245144E+02,8.6533840034E-02
2020-09-16,02:14:18.046,259.09326442,6218.238346,260.09326442,1600222458.046,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169678E+00,1.9861696459E+00,4.0271690429E+02,4.0327236094E+02,8.6505662718E-02
2020-09-16,02:14:18.066,259.09326466,6218.238352,260.09326466,1600222458.067,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169678E+00,1.9861692791E+00,4.0273092504E+02,4.0328631051E+02,8.6505662718E-02
2020-09-16,02:14:18.094,259.09326498,6218.238359,260.09326498,1600222458.094,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048696E+00,1.9854563725E+00,4.0273092504E+02,4.0328631051E+02,8.6505662718E-02
2020-09-16,02:14:18.114,259.09326521,6218.238365,260.09326521,1600222458.114,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048696E+00,1.9854578134E+00,4.0273092504E+02,4.0328666620E+02,8.6616400452E-02
2020-09-16,02:14:18.134,259.09326545,6218.238371,260.09326545,1600222458.135,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048696E+00,1.9854592543E+00,4.0274984064E+02,4.0330596362E+02,8.6616400452E-02
2020-09-16,02:14:18.164,259.09326579,6218.238379,260.09326579,1600222458.164,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828614926E+00,1.9851154870E+00,4.0274984064E+02,4.0330596362E+02,8.6616400452E-02
2020-09-16,02:14:18.184,259.09326603,6218.238385,260.09326603,1600222458.185,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828614926E+00,1.9851129774E+00,4.0274984064E+02,4.0330534400E+02,8.6423503011E-02
2020-09-16,02:14:18.206,259.09326627,6218.238391,260.09326627,1600222458.206,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828614926E+00,1.9851104679E+00,4.0282595748E+02,4.0338094609E+02,8.6423503011E-02
2020-09-16,02:14:18.237,259.09326664,6218.238399,260.09326664,1600222458.238,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856233E+00,1.9860356468E+00,4.0282595748E+02,4.0338094609E+02,8.6423503011E-02
2020-09-16,02:14:18.263,259.09326694,6218.238407,260.09326694,1600222458.264,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856233E+00,1.9860385588E+00,4.0282595748E+02,4.0338166489E+02,8.6647233132E-02
2020-09-16,02:14:18.285,259.09326719,6218.238413,260.09326719,1600222458.285,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856233E+00,1.9860414708E+00,4.0270947551E+02,4.0326574081E+02,8.6647233132E-02
2020-09-16,02:14:18.313,259.09326752,6218.238421,260.09326752,1600222458.314,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532537E+00,1.9857087233E+00,4.0270947551E+02,4.0326574081E+02,8.6647233132E-02
2020-09-16,02:14:18.335,259.09326777,6218.238426,260.09326777,1600222458.335,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532537E+00,1.9857066868E+00,4.0270947551E+02,4.0326523820E+02,8.6490746472E-02
2020-09-16,02:14:18.355,259.09326801,6218.238432,260.09326801,1600222458.356,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532537E+00,1.9857046504E+00,4.0266353807E+02,4.0321873482E+02,8.6490746472E-02
2020-09-16,02:14:18.382,259.09326832,6218.238440,260.09326832,1600222458.383,0,963,1.5150776672E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577568E+00,1.9855089315E+00,4.0266353807E+02,4.0321873482E+02,8.6490746472E-02
2020-09-16,02:14:18.404,259.09326858,6218.238446,260.09326858,1600222458.405,0,963,1.5150124613E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577568E+00,1.9855105307E+00,4.0266353807E+02,4.0321912950E+02,8.6613645414E-02
2020-09-16,02:14:18.424,259.09326881,6218.238451,260.09326881,1600222458.425,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577568E+00,1.9855121299E+00,4.0278204316E+02,4.0333819291E+02,8.6613645414E-02
2020-09-16,02:14:18.450,259.09326911,6218.238459,260.09326911,1600222458.451,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702211E+00,1.9856247220E+00,4.0278204316E+02,4.0333819291E+02,8.6613645414E-02
2020-09-16,02:14:18.471,259.09326935,6218.238464,260.09326935,1600222458.472,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702211E+00,1.9856247081E+00,4.0278204316E+02,4.0333818946E+02,8.6612571564E-02
2020-09-16,02:14:18.493,259.09326959,6218.238470,260.09326959,1600222458.493,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702211E+00,1.9856246941E+00,4.0274430189E+02,4.0330039263E+02,8.6612571564E-02
2020-09-16,02:14:18.519,259.09326991,6218.238478,260.09326991,1600222458.520,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569769E+00,1.9856114349E+00,4.0274430189E+02,4.0330039263E+02,8.6612571564E-02
2020-09-16,02:14:18.540,259.09327015,6218.238484,260.09327015,1600222458.541,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569769E+00,1.9856095730E+00,4.0274430189E+02,4.0329993303E+02,8.6469488663E-02
2020-09-16,02:14:18.565,259.09327043,6218.238490,260.09327043,1600222458.565,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569769E+00,1.9856077111E+00,4.0270763883E+02,4.0326275983E+02,8.6469488663E-02
2020-09-16,02:14:18.592,259.09327075,6218.238498,260.09327075,1600222458.593,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392725E+00,1.9858903270E+00,4.0270763883E+02,4.0326275983E+02,8.6469488663E-02
2020-09-16,02:14:18.625,259.09327112,6218.238507,260.09327112,1600222458.625,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392725E+00,1.9858922587E+00,4.0270763883E+02,4.0326323655E+02,8.6617915016E-02
2020-09-16,02:14:18.658,259.09327152,6218.238516,260.09327152,1600222458.659,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392725E+00,1.9858941905E+00,4.0280137026E+02,4.0335757413E+02,8.6617915016E-02
2020-09-16,02:14:18.687,259.09327185,6218.238524,260.09327185,1600222458.688,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725122E+00,1.9857272406E+00,4.0280137026E+02,4.0335757413E+02,8.6617915016E-02
2020-09-16,02:14:18.709,259.09327209,6218.238530,260.09327209,1600222458.709,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725122E+00,1.9857267469E+00,4.0280137026E+02,4.0335745225E+02,8.6579978789E-02
2020-09-16,02:14:18.733,259.09327237,6218.238537,260.09327237,1600222458.733,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725122E+00,1.9857262533E+00,4.0273665407E+02,4.0329252487E+02,8.6579978789E-02
2020-09-16,02:14:18.759,259.09327267,6218.238544,260.09327267,1600222458.759,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415118E+00,1.9860956721E+00,4.0273665407E+02,4.0329252487E+02,8.6579978789E-02
2020-09-16,02:14:18.779,259.09327292,6218.238550,260.09327292,1600222458.780,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415118E+00,1.9860933251E+00,4.0273665407E+02,4.0329194568E+02,8.6399664173E-02
2020-09-16,02:14:18.801,259.09327316,6218.238556,260.09327316,1600222458.801,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415118E+00,1.9860909781E+00,4.0277736705E+02,4.0333213556E+02,8.6399664173E-02
2020-09-16,02:14:18.829,259.09327350,6218.238564,260.09327350,1600222458.830,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039968E+00,1.9857530804E+00,4.0277736705E+02,4.0333213556E+02,8.6399664173E-02
2020-09-16,02:14:18.851,259.09327374,6218.238570,260.09327374,1600222458.851,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039968E+00,1.9857552258E+00,4.0277736705E+02,4.0333266513E+02,8.6564519446E-02
2020-09-16,02:14:18.875,259.09327402,6218.238576,260.09327402,1600222458.875,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039968E+00,1.9857573712E+00,4.0274948809E+02,4.0330527729E+02,8.6564519446E-02
2020-09-16,02:14:18.904,259.09327435,6218.238584,260.09327435,1600222458.904,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651126E+00,1.9853179885E+00,4.0274948809E+02,4.0330527729E+02,8.6564519446E-02
2020-09-16,02:14:18.924,259.09327459,6218.238590,260.09327459,1600222458.925,0,963,1.5149798584E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651126E+00,1.9853183686E+00,4.0274948809E+02,4.0330537113E+02,8.6593733837E-02
2020-09-16,02:14:18.950,259.09327490,6218.238597,260.09327490,1600222458.951,0,963,1.5152894374E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651126E+00,1.9853187487E+00,4.0283049852E+02,4.0338658723E+02,8.6593733837E-02
2020-09-16,02:14:18.983,259.09327527,6218.238606,260.09327527,1600222458.983,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555747E+00,1.9855094272E+00,4.0283049852E+02,4.0338658723E+02,8.6593733837E-02
2020-09-16,02:14:19.009,259.09327557,6218.238614,260.09327557,1600222459.009,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555747E+00,1.9855101316E+00,4.0283049852E+02,4.0338676114E+02,8.6647865414E-02
2020-09-16,02:14:19.029,259.09327581,6218.238619,260.09327581,1600222459.030,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555747E+00,1.9855108360E+00,4.0278293105E+02,4.0333930188E+02,8.6647865414E-02
2020-09-16,02:14:19.059,259.09327615,6218.238628,260.09327615,1600222459.059,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863555E+00,1.9856417654E+00,4.0278293105E+02,4.0333930188E+02,8.6647865414E-02
2020-09-16,02:14:19.079,259.09327639,6218.238633,260.09327639,1600222459.080,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863555E+00,1.9856397929E+00,4.0278293105E+02,4.0333881494E+02,8.6496286796E-02
2020-09-16,02:14:19.101,259.09327663,6218.238639,260.09327663,1600222459.101,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863555E+00,1.9856378204E+00,4.0273946143E+02,4.0329479845E+02,8.6496286796E-02
2020-09-16,02:14:19.127,259.09327693,6218.238646,260.09327693,1600222459.127,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829238149E+00,1.9851747548E+00,4.0273946143E+02,4.0329479845E+02,8.6496286796E-02
2020-09-16,02:14:19.151,259.09327721,6218.238653,260.09327721,1600222459.151,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829238149E+00,1.9851753204E+00,4.0273946143E+02,4.0329493809E+02,8.6539761228E-02
2020-09-16,02:14:19.174,259.09327748,6218.238659,260.09327748,1600222459.174,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829238149E+00,1.9851758860E+00,4.0278260696E+02,4.0333828279E+02,8.6539761228E-02
2020-09-16,02:14:19.201,259.09327780,6218.238667,260.09327780,1600222459.202,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827250263E+00,1.9849768716E+00,4.0278260696E+02,4.0333828279E+02,8.6539761228E-02
2020-09-16,02:14:19.221,259.09327803,6218.238673,260.09327803,1600222459.222,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827250263E+00,1.9849780601E+00,4.0278260696E+02,4.0333857628E+02,8.6631121241E-02
2020-09-16,02:14:19.243,259.09327829,6218.238679,260.09327829,1600222459.244,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827250263E+00,1.9849792486E+00,4.0271270846E+02,4.0326887473E+02,8.6631121241E-02
2020-09-16,02:14:19.276,259.09327866,6218.238688,260.09327866,1600222459.276,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471986E+00,1.9856021283E+00,4.0271270846E+02,4.0326887473E+02,8.6631121241E-02
2020-09-16,02:14:19.298,259.09327891,6218.238694,260.09327891,1600222459.298,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471986E+00,1.9856008433E+00,4.0271270846E+02,4.0326855757E+02,8.6532377841E-02
2020-09-16,02:14:19.319,259.09327916,6218.238700,260.09327916,1600222459.319,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471986E+00,1.9855995584E+00,4.0267048932E+02,4.0322596305E+02,8.6532377841E-02
2020-09-16,02:14:19.351,259.09327953,6218.238709,260.09327953,1600222459.351,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829357940E+00,1.9851876866E+00,4.0267048932E+02,4.0322596305E+02,8.6532377841E-02
2020-09-16,02:14:19.377,259.09327983,6218.238716,260.09327983,1600222459.377,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829357940E+00,1.9851854758E+00,4.0267048932E+02,4.0322541731E+02,8.6362447658E-02
2020-09-16,02:14:19.398,259.09328007,6218.238722,260.09328007,1600222459.398,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829357940E+00,1.9851832650E+00,4.0263418171E+02,4.0318851398E+02,8.6362447658E-02
2020-09-16,02:14:19.427,259.09328041,6218.238730,260.09328041,1600222459.427,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958706E+00,1.9852434096E+00,4.0263418171E+02,4.0318851398E+02,8.6362447658E-02
2020-09-16,02:14:19.447,259.09328065,6218.238736,260.09328065,1600222459.448,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958706E+00,1.9852439676E+00,4.0263418171E+02,4.0318865169E+02,8.6405331644E-02
2020-09-16,02:14:19.470,259.09328090,6218.238742,260.09328090,1600222459.470,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958706E+00,1.9852445255E+00,4.0266025513E+02,4.0321489874E+02,8.6405331644E-02
2020-09-16,02:14:19.499,259.09328124,6218.238750,260.09328124,1600222459.499,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536919E+00,1.9854025258E+00,4.0266025513E+02,4.0321489874E+02,8.6405331644E-02
2020-09-16,02:14:19.519,259.09328148,6218.238756,260.09328148,1600222459.520,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536919E+00,1.9854053339E+00,4.0266025513E+02,4.0321559183E+02,8.6621151335E-02
2020-09-16,02:14:19.540,259.09328172,6218.238761,260.09328172,1600222459.541,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536919E+00,1.9854081420E+00,4.0279162235E+02,4.0334783355E+02,8.6621151335E-02
2020-09-16,02:14:19.566,259.09328203,6218.238769,260.09328203,1600222459.567,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546724E+00,1.9862100331E+00,4.0279162235E+02,4.0334783355E+02,8.6621151335E-02
2020-09-16,02:14:19.588,259.09328227,6218.238774,260.09328227,1600222459.588,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546724E+00,1.9862075169E+00,4.0279162235E+02,4.0334721255E+02,8.6427847145E-02
2020-09-16,02:14:19.608,259.09328251,6218.238780,260.09328251,1600222459.609,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546724E+00,1.9862050007E+00,4.0287528692E+02,4.0343037141E+02,8.6427847145E-02
2020-09-16,02:14:19.638,259.09328285,6218.238788,260.09328285,1600222459.638,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269722E+00,1.9860771556E+00,4.0287528692E+02,4.0343037141E+02,8.6427847145E-02
2020-09-16,02:14:19.658,259.09328309,6218.238794,260.09328309,1600222459.659,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269722E+00,1.9860789932E+00,4.0287528692E+02,4.0343082504E+02,8.6569026981E-02
2020-09-16,02:14:19.680,259.09328333,6218.238800,260.09328333,1600222459.680,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269722E+00,1.9860808308E+00,4.0266469079E+02,4.0322039192E+02,8.6569026981E-02
2020-09-16,02:14:19.709,259.09328367,6218.238808,260.09328367,1600222459.709,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006986E+00,1.9858543001E+00,4.0266469079E+02,4.0322039192E+02,8.6569026981E-02
2020-09-16,02:14:19.743,259.09328406,6218.238818,260.09328406,1600222459.743,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006986E+00,1.9858533134E+00,4.0266469079E+02,4.0322014843E+02,8.6493208431E-02
2020-09-16,02:14:19.775,259.09328443,6218.238826,260.09328443,1600222459.775,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006986E+00,1.9858523267E+00,4.0275727655E+02,4.0331261836E+02,8.6493208431E-02
2020-09-16,02:14:19.802,259.09328475,6218.238834,260.09328475,1600222459.802,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391448E+00,1.9858908166E+00,4.0275727655E+02,4.0331261836E+02,8.6493208431E-02
2020-09-16,02:14:19.822,259.09328498,6218.238839,260.09328498,1600222459.822,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391448E+00,1.9858913074E+00,4.0275727655E+02,4.0331273951E+02,8.6530921971E-02
2020-09-16,02:14:19.842,259.09328522,6218.238845,260.09328522,1600222459.843,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391448E+00,1.9858917983E+00,4.0274650274E+02,4.0330207197E+02,8.6530921971E-02
2020-09-16,02:14:19.874,259.09328558,6218.238854,260.09328558,1600222459.874,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581034E+00,1.9860108919E+00,4.0274650274E+02,4.0330207197E+02,8.6530921971E-02
2020-09-16,02:14:19.895,259.09328583,6218.238860,260.09328583,1600222459.896,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581034E+00,1.9860098542E+00,4.0274650274E+02,4.0330181586E+02,8.6451189146E-02
2020-09-16,02:14:19.917,259.09328608,6218.238866,260.09328608,1600222459.917,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581034E+00,1.9860088164E+00,4.0275360887E+02,4.0330867567E+02,8.6451189146E-02
2020-09-16,02:14:19.946,259.09328641,6218.238874,260.09328641,1600222459.946,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328607E+00,1.9857833182E+00,4.0275360887E+02,4.0330867567E+02,8.6451189146E-02
2020-09-16,02:14:19.967,259.09328666,6218.238880,260.09328666,1600222459.967,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328607E+00,1.9857853417E+00,4.0275360887E+02,4.0330917513E+02,8.6606675147E-02
2020-09-16,02:14:19.987,259.09328690,6218.238886,260.09328690,1600222459.988,0,963,1.5153410339E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328607E+00,1.9857873652E+00,4.0279400447E+02,4.0335012595E+02,8.6606675147E-02
2020-09-16,02:14:20.016,259.09328722,6218.238893,260.09328722,1600222460.016,0,963,1.5152931366E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616254E+00,1.9861165035E+00,4.0279400447E+02,4.0335012595E+02,8.6606675147E-02
2020-09-16,02:14:20.035,259.09328744,6218.238899,260.09328744,1600222460.035,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616254E+00,1.9861171922E+00,4.0279400447E+02,4.0335029593E+02,8.6659585873E-02
2020-09-16,02:14:20.062,259.09328775,6218.238906,260.09328775,1600222460.062,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616254E+00,1.9861178809E+00,4.0266951422E+02,4.0322580367E+02,8.6659585873E-02
2020-09-16,02:14:20.092,259.09328811,6218.238915,260.09328811,1600222460.093,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779878E+00,1.9856336933E+00,4.0266951422E+02,4.0322580367E+02,8.6659585873E-02
2020-09-16,02:14:20.114,259.09328836,6218.238921,260.09328836,1600222460.114,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779878E+00,1.9856310504E+00,4.0266951422E+02,4.0322515141E+02,8.6456488102E-02
2020-09-16,02:14:20.134,259.09328860,6218.238926,260.09328860,1600222460.135,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779878E+00,1.9856284075E+00,4.0282651993E+02,4.0338172126E+02,8.6456488102E-02
2020-09-16,02:14:20.161,259.09328891,6218.238934,260.09328891,1600222460.162,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983991E+00,1.9855487285E+00,4.0282651993E+02,4.0338172126E+02,8.6456488102E-02
2020-09-16,02:14:20.183,259.09328916,6218.238940,260.09328916,1600222460.183,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983991E+00,1.9855479024E+00,4.0282651993E+02,4.0338151732E+02,8.6393008311E-02
2020-09-16,02:14:20.203,259.09328940,6218.238946,260.09328940,1600222460.204,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983991E+00,1.9855470764E+00,4.0277894820E+02,4.0333367612E+02,8.6393008311E-02
2020-09-16,02:14:20.232,259.09328972,6218.238953,260.09328972,1600222460.232,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352319E+00,1.9853837242E+00,4.0277894820E+02,4.0333367612E+02,8.6393008311E-02
2020-09-16,02:14:20.253,259.09328998,6218.238959,260.09328998,1600222460.254,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352319E+00,1.9853852293E+00,4.0277894820E+02,4.0333404774E+02,8.6508690629E-02
2020-09-16,02:14:20.275,259.09329022,6218.238965,260.09329022,1600222460.275,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352319E+00,1.9853867345E+00,4.0290118360E+02,4.0345682333E+02,8.6508690629E-02
2020-09-16,02:14:20.303,259.09329056,6218.238973,260.09329056,1600222460.304,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764857E+00,1.9851276946E+00,4.0290118360E+02,4.0345682333E+02,8.6508690629E-02
2020-09-16,02:14:20.325,259.09329080,6218.238979,260.09329080,1600222460.325,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764857E+00,1.9851272244E+00,4.0290118360E+02,4.0345670719E+02,8.6472548774E-02
2020-09-16,02:14:20.345,259.09329104,6218.238985,260.09329104,1600222460.346,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764857E+00,1.9851267542E+00,4.0275199825E+02,4.0330720005E+02,8.6472548774E-02
2020-09-16,02:14:20.372,259.09329135,6218.238992,260.09329135,1600222460.373,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683528E+00,1.9856191795E+00,4.0275199825E+02,4.0330720005E+02,8.6472548774E-02
2020-09-16,02:14:20.395,259.09329162,6218.238999,260.09329162,1600222460.396,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683528E+00,1.9856195508E+00,4.0275199825E+02,4.0330729169E+02,8.6501077065E-02
2020-09-16,02:14:20.417,259.09329186,6218.239005,260.09329186,1600222460.417,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683528E+00,1.9856199220E+00,4.0283345071E+02,4.0338894811E+02,8.6501077065E-02
2020-09-16,02:14:20.448,259.09329223,6218.239014,260.09329223,1600222460.449,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049689E+00,1.9861571473E+00,4.0283345071E+02,4.0338894811E+02,8.6501077065E-02
2020-09-16,02:14:20.474,259.09329253,6218.239021,260.09329253,1600222460.475,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049689E+00,1.9861547453E+00,4.0283345071E+02,4.0338835523E+02,8.6316543089E-02
2020-09-16,02:14:20.496,259.09329278,6218.239027,260.09329278,1600222460.496,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049689E+00,1.9861523433E+00,4.0278608328E+02,4.0334032975E+02,8.6316543089E-02
2020-09-16,02:14:20.525,259.09329311,6218.239035,260.09329311,1600222460.525,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661433E+00,1.9863137003E+00,4.0278608328E+02,4.0334032975E+02,8.6316543089E-02
2020-09-16,02:14:20.546,259.09329336,6218.239041,260.09329336,1600222460.546,0,963,1.5148620605E+02,5.9998802185E+01,2.6062500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661433E+00,1.9863173827E+00,4.0278608328E+02,4.0334123849E+02,8.6599425760E-02
2020-09-16,02:14:20.566,259.09329360,6218.239046,260.09329360,1600222460.567,0,963,1.5148513031E+02,5.9999382019E+01,2.6062500000E+01,6.0220787048E+01,5.9999824524E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661433E+00,1.9863210651E+00,4.0281009517E+02,4.0336619228E+02,8.6599425760E-02
2020-09-16,02:14:20.595,259.09329394,6218.239054,260.09329394,1600222460.596,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765840E+00,1.9856307221E+00,4.0281009517E+02,4.0336619228E+02,8.6599425760E-02
2020-09-16,02:14:20.617,259.09329418,6218.239060,260.09329418,1600222460.617,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765840E+00,1.9856307707E+00,4.0281009517E+02,4.0336620428E+02,8.6603160940E-02
2020-09-16,02:14:20.638,259.09329442,6218.239066,260.09329442,1600222460.638,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765840E+00,1.9856308193E+00,4.0279389558E+02,4.0334999433E+02,8.6603160940E-02
2020-09-16,02:14:20.664,259.09329472,6218.239073,260.09329472,1600222460.664,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351016E+00,1.9858896308E+00,4.0279389558E+02,4.0334999433E+02,8.6603160940E-02
2020-09-16,02:14:20.684,259.09329497,6218.239079,260.09329497,1600222460.685,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351016E+00,1.9858895128E+00,4.0279389558E+02,4.0334996520E+02,8.6594094851E-02
2020-09-16,02:14:20.706,259.09329521,6218.239085,260.09329521,1600222460.706,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351016E+00,1.9858893948E+00,4.0281490624E+02,4.0337097574E+02,8.6594094851E-02
2020-09-16,02:14:20.733,259.09329552,6218.239093,260.09329552,1600222460.733,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581055E+00,1.9858123112E+00,4.0281490624E+02,4.0337097574E+02,8.6594094851E-02
2020-09-16,02:14:20.753,259.09329576,6218.239098,260.09329576,1600222460.754,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581055E+00,1.9858105789E+00,4.0281490624E+02,4.0337054810E+02,8.6460984877E-02
2020-09-16,02:14:20.775,259.09329601,6218.239104,260.09329601,1600222460.775,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581055E+00,1.9858088466E+00,4.0266532342E+02,4.0322033146E+02,8.6460984877E-02
2020-09-16,02:14:20.805,259.09329635,6218.239113,260.09329635,1600222460.805,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916184E+00,1.9858423975E+00,4.0266532342E+02,4.0322033146E+02,8.6460984877E-02
2020-09-16,02:14:20.838,259.09329674,6218.239122,260.09329674,1600222460.838,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916184E+00,1.9858413053E+00,4.0266532342E+02,4.0322006194E+02,8.6377059700E-02
2020-09-16,02:14:20.868,259.09329709,6218.239130,260.09329709,1600222460.869,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916184E+00,1.9858402130E+00,4.0271447054E+02,4.0326900721E+02,8.6377059700E-02
2020-09-16,02:14:20.895,259.09329741,6218.239138,260.09329741,1600222460.896,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485049E+00,1.9856969373E+00,4.0271447054E+02,4.0326900721E+02,8.6377059700E-02
2020-09-16,02:14:20.917,259.09329765,6218.239144,260.09329765,1600222460.917,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485049E+00,1.9857008597E+00,4.0271447054E+02,4.0326997532E+02,8.6678476439E-02
2020-09-16,02:14:20.937,259.09329789,6218.239149,260.09329789,1600222460.938,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485049E+00,1.9857047822E+00,4.0283072564E+02,4.0338735919E+02,8.6678476439E-02
2020-09-16,02:14:20.967,259.09329823,6218.239158,260.09329823,1600222460.967,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878591E+00,1.9861446362E+00,4.0283072564E+02,4.0338735919E+02,8.6678476439E-02
2020-09-16,02:14:20.987,259.09329847,6218.239163,260.09329847,1600222460.988,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878591E+00,1.9861436932E+00,4.0283072564E+02,4.0338712642E+02,8.6606025040E-02
2020-09-16,02:14:21.009,259.09329872,6218.239169,260.09329872,1600222461.009,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878591E+00,1.9861427501E+00,4.0287518530E+02,4.0343141469E+02,8.6606025040E-02
2020-09-16,02:14:21.038,259.09329905,6218.239177,260.09329905,1600222461.038,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838890848E+00,1.9861439772E+00,4.0287518530E+02,4.0343141469E+02,8.6606025040E-02
2020-09-16,02:14:21.061,259.09329932,6218.239184,260.09329932,1600222461.061,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838890848E+00,1.9861429961E+00,4.0287518530E+02,4.0343117250E+02,8.6530652389E-02
2020-09-16,02:14:21.082,259.09329957,6218.239190,260.09329957,1600222461.083,0,963,1.5148405457E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838890848E+00,1.9861420150E+00,4.0285679824E+02,4.0341251789E+02,8.6530652389E-02
2020-09-16,02:14:21.111,259.09329991,6218.239198,260.09329991,1600222461.112,0,963,1.5148761139E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453000E+00,1.9858979534E+00,4.0285679824E+02,4.0341251789E+02,8.6530652389E-02
2020-09-16,02:14:21.134,259.09330016,6218.239204,260.09330016,1600222461.134,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453000E+00,1.9858982205E+00,4.0285679824E+02,4.0341258382E+02,8.6551174741E-02
2020-09-16,02:14:21.161,259.09330049,6218.239212,260.09330049,1600222461.162,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453000E+00,1.9858984876E+00,4.0286273087E+02,4.0341859058E+02,8.6551174741E-02
2020-09-16,02:14:21.193,259.09330084,6218.239220,260.09330084,1600222461.193,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827334921E+00,1.9849856440E+00,4.0286273087E+02,4.0341859058E+02,8.6551174741E-02
2020-09-16,02:14:21.213,259.09330109,6218.239226,260.09330109,1600222461.214,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827334921E+00,1.9849841816E+00,4.0286273087E+02,4.0341822937E+02,8.6438755634E-02
2020-09-16,02:14:21.234,259.09330133,6218.239232,260.09330133,1600222461.235,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827334921E+00,1.9849827192E+00,4.0274781316E+02,4.0330279210E+02,8.6438755634E-02
2020-09-16,02:14:21.262,259.09330164,6218.239239,260.09330164,1600222461.262,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996703E+00,1.9860501067E+00,4.0274781316E+02,4.0330279210E+02,8.6438755634E-02
2020-09-16,02:14:21.282,259.09330189,6218.239245,260.09330189,1600222461.283,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996703E+00,1.9860518824E+00,4.0274781316E+02,4.0330323030E+02,8.6575177038E-02
2020-09-16,02:14:21.303,259.09330213,6218.239251,260.09330213,1600222461.304,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996703E+00,1.9860536580E+00,4.0265335274E+02,4.0320907772E+02,8.6575177038E-02
2020-09-16,02:14:21.332,259.09330247,6218.239259,260.09330247,1600222461.333,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230311E+00,1.9854763636E+00,4.0265335274E+02,4.0320907772E+02,8.6575177038E-02
2020-09-16,02:14:21.355,259.09330272,6218.239265,260.09330272,1600222461.355,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230311E+00,1.9854788430E+00,4.0265335274E+02,4.0320968965E+02,8.6765725535E-02
2020-09-16,02:14:21.377,259.09330297,6218.239271,260.09330297,1600222461.377,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230311E+00,1.9854813225E+00,4.0269454069E+02,4.0325154650E+02,8.6765725535E-02
2020-09-16,02:14:21.404,259.09330329,6218.239279,260.09330329,1600222461.404,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245376E+00,1.9855829446E+00,4.0269454069E+02,4.0325154650E+02,8.6765725535E-02
2020-09-16,02:14:21.424,259.09330353,6218.239285,260.09330353,1600222461.425,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245376E+00,1.9855804106E+00,4.0269454069E+02,4.0325092106E+02,8.6570989524E-02
2020-09-16,02:14:21.447,259.09330380,6218.239291,260.09330380,1600222461.448,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245376E+00,1.9855778766E+00,4.0281213874E+02,4.0336805596E+02,8.6570989524E-02
2020-09-16,02:14:21.480,259.09330417,6218.239300,260.09330417,1600222461.480,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842593343E+00,1.9865137353E+00,4.0281213874E+02,4.0336805596E+02,8.6570989524E-02
2020-09-16,02:14:21.500,259.09330441,6218.239306,260.09330441,1600222461.501,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842593343E+00,1.9865129800E+00,4.0281213874E+02,4.0336786959E+02,8.6512979119E-02
2020-09-16,02:14:21.522,259.09330465,6218.239312,260.09330465,1600222461.522,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842593343E+00,1.9865122248E+00,4.0266284013E+02,4.0321817871E+02,8.6512979119E-02
2020-09-16,02:14:21.553,259.09330502,6218.239321,260.09330502,1600222461.554,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220935E+00,1.9859743740E+00,4.0266284013E+02,4.0321817871E+02,8.6512979119E-02
2020-09-16,02:14:21.579,259.09330532,6218.239328,260.09330532,1600222461.580,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220935E+00,1.9859738496E+00,4.0266284013E+02,4.0321804932E+02,8.6472687606E-02
2020-09-16,02:14:21.602,259.09330559,6218.239334,260.09330559,1600222461.603,0,963,1.5148800659E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220935E+00,1.9859733252E+00,4.0289993613E+02,4.0345534276E+02,8.6472687606E-02
2020-09-16,02:14:21.634,259.09330595,6218.239343,260.09330595,1600222461.634,0,963,1.5149771118E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841547079E+00,1.9864064306E+00,4.0289993613E+02,4.0345534276E+02,8.6472687606E-02
2020-09-16,02:14:21.655,259.09330620,6218.239349,260.09330620,1600222461.656,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841547079E+00,1.9864065359E+00,4.0289993613E+02,4.0345536874E+02,8.6480775005E-02
2020-09-16,02:14:21.677,259.09330646,6218.239355,260.09330646,1600222461.678,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841547079E+00,1.9864066412E+00,4.0277207319E+02,4.0332735552E+02,8.6480775005E-02
2020-09-16,02:14:21.703,259.09330676,6218.239362,260.09330676,1600222461.704,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091856E+00,1.9858604997E+00,4.0277207319E+02,4.0332735552E+02,8.6480775005E-02
2020-09-16,02:14:21.724,259.09330700,6218.239368,260.09330700,1600222461.725,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091856E+00,1.9858598681E+00,4.0277207319E+02,4.0332719962E+02,8.6432243992E-02
2020-09-16,02:14:21.746,259.09330725,6218.239374,260.09330725,1600222461.746,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091856E+00,1.9858592365E+00,4.0287698336E+02,4.0343209845E+02,8.6432243992E-02
2020-09-16,02:14:21.772,259.09330755,6218.239381,260.09330755,1600222461.772,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959406E+00,1.9856457496E+00,4.0287698336E+02,4.0343209845E+02,8.6432243992E-02
2020-09-16,02:14:21.792,259.09330779,6218.239387,260.09330779,1600222461.793,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959406E+00,1.9856461395E+00,4.0287698336E+02,4.0343219472E+02,8.6462207014E-02
2020-09-16,02:14:21.813,259.09330803,6218.239393,260.09330803,1600222461.814,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959406E+00,1.9856465294E+00,4.0284108477E+02,4.0339634292E+02,8.6462207014E-02
2020-09-16,02:14:21.841,259.09330834,6218.239400,260.09330834,1600222461.841,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070210E+00,1.9862583033E+00,4.0284108477E+02,4.0339634292E+02,8.6462207014E-02
2020-09-16,02:14:21.861,259.09330859,6218.239406,260.09330859,1600222461.862,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070210E+00,1.9862586733E+00,4.0284108477E+02,4.0339643426E+02,8.6490634794E-02
2020-09-16,02:14:21.882,259.09330883,6218.239412,260.09330883,1600222461.883,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070210E+00,1.9862590434E+00,4.0282762420E+02,4.0338304646E+02,8.6490634794E-02
2020-09-16,02:14:21.911,259.09330917,6218.239420,260.09330917,1600222461.912,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841440535E+00,1.9863962313E+00,4.0282762420E+02,4.0338304646E+02,8.6490634794E-02
2020-09-16,02:14:21.943,259.09330953,6218.239429,260.09330953,1600222461.943,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841440535E+00,1.9863993309E+00,4.0282762420E+02,4.0338381142E+02,8.6728731586E-02
2020-09-16,02:14:21.974,259.09330990,6218.239437,260.09330990,1600222461.975,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841440535E+00,1.9864024304E+00,4.0287895447E+02,4.0343597762E+02,8.6728731586E-02
2020-09-16,02:14:22.003,259.09331023,6218.239446,260.09331023,1600222462.004,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838155441E+00,1.9860735471E+00,4.0287895447E+02,4.0343597762E+02,8.6728731586E-02
2020-09-16,02:14:22.025,259.09331047,6218.239451,260.09331047,1600222462.025,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838155441E+00,1.9860703571E+00,4.0287895447E+02,4.0343519011E+02,8.6483648451E-02
2020-09-16,02:14:22.046,259.09331072,6218.239457,260.09331072,1600222462.046,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838155441E+00,1.9860671672E+00,4.0282613112E+02,4.0338150644E+02,8.6483648451E-02
2020-09-16,02:14:22.072,259.09331102,6218.239464,260.09331102,1600222462.072,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366139E+00,1.9858880339E+00,4.0282613112E+02,4.0338150644E+02,8.6483648451E-02
2020-09-16,02:14:22.094,259.09331127,6218.239471,260.09331127,1600222462.094,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366139E+00,1.9858884606E+00,4.0282613112E+02,4.0338161176E+02,8.6516431363E-02
2020-09-16,02:14:22.114,259.09331150,6218.239476,260.09331150,1600222462.114,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366139E+00,1.9858888873E+00,4.0275631058E+02,4.0331180025E+02,8.6516431363E-02
2020-09-16,02:14:22.141,259.09331182,6218.239484,260.09331182,1600222462.141,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841339193E+00,1.9863867573E+00,4.0275631058E+02,4.0331180025E+02,8.6516431363E-02
2020-09-16,02:14:22.161,259.09331206,6218.239489,260.09331206,1600222462.162,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841339193E+00,1.9863882366E+00,4.0275631058E+02,4.0331216526E+02,8.6630064565E-02
2020-09-16,02:14:22.184,259.09331231,6218.239496,260.09331231,1600222462.184,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841339193E+00,1.9863897158E+00,4.0276991211E+02,4.0332615060E+02,8.6630064565E-02
2020-09-16,02:14:22.219,259.09331272,6218.239505,260.09331272,1600222462.219,0,963,1.5158505249E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052760E+00,1.9857603579E+00,4.0276991211E+02,4.0332615060E+02,8.6630064565E-02
2020-09-16,02:14:22.243,259.09331300,6218.239512,260.09331300,1600222462.243,0,963,1.5152524821E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052760E+00,1.9857586071E+00,4.0276991211E+02,4.0332571842E+02,8.6495528541E-02
2020-09-16,02:14:22.269,259.09331331,6218.239519,260.09331331,1600222462.270,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052760E+00,1.9857568562E+00,4.0282560739E+02,4.0338105832E+02,8.6495528541E-02
2020-09-16,02:14:22.302,259.09331368,6218.239528,260.09331368,1600222462.302,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796463E+00,1.9861316515E+00,4.0282560739E+02,4.0338105832E+02,8.6495528541E-02
2020-09-16,02:14:22.322,259.09331391,6218.239534,260.09331391,1600222462.322,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796463E+00,1.9861316658E+00,4.0282560739E+02,4.0338106185E+02,8.6496627025E-02
2020-09-16,02:14:22.342,259.09331416,6218.239540,260.09331416,1600222462.343,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796463E+00,1.9861316801E+00,4.0280622798E+02,4.0336165925E+02,8.6496627025E-02
2020-09-16,02:14:22.371,259.09331449,6218.239548,260.09331449,1600222462.372,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266391E+00,1.9860786126E+00,4.0280622798E+02,4.0336165925E+02,8.6496627025E-02
2020-09-16,02:14:22.392,259.09331473,6218.239554,260.09331473,1600222462.393,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266391E+00,1.9860788192E+00,4.0280622798E+02,4.0336171024E+02,8.6512498705E-02
2020-09-16,02:14:22.414,259.09331498,6218.239559,260.09331498,1600222462.414,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266391E+00,1.9860790258E+00,4.0274374803E+02,4.0329919511E+02,8.6512498705E-02
2020-09-16,02:14:22.440,259.09331529,6218.239567,260.09331529,1600222462.441,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852625E+00,1.9859374888E+00,4.0274374803E+02,4.0329919511E+02,8.6512498705E-02
2020-09-16,02:14:22.461,259.09331553,6218.239573,260.09331553,1600222462.462,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852625E+00,1.9859387137E+00,4.0274374803E+02,4.0329949743E+02,8.6606617198E-02
2020-09-16,02:14:22.483,259.09331578,6218.239579,260.09331578,1600222462.483,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852625E+00,1.9859399387E+00,4.0289279707E+02,4.0344905458E+02,8.6606617198E-02
2020-09-16,02:14:22.512,259.09331611,6218.239587,260.09331611,1600222462.512,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868310E+00,1.9855410543E+00,4.0289279707E+02,4.0344905458E+02,8.6606617198E-02
2020-09-16,02:14:22.532,259.09331635,6218.239592,260.09331635,1600222462.533,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868310E+00,1.9855411158E+00,4.0289279707E+02,4.0344906976E+02,8.6611342160E-02
2020-09-16,02:14:22.553,259.09331660,6218.239598,260.09331660,1600222462.554,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868310E+00,1.9855411773E+00,4.0271756016E+02,4.0327360607E+02,8.6611342160E-02
2020-09-16,02:14:22.582,259.09331692,6218.239606,260.09331692,1600222462.582,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700199E+00,1.9858246881E+00,4.0271756016E+02,4.0327360607E+02,8.6611342160E-02
2020-09-16,02:14:22.605,259.09331720,6218.239613,260.09331720,1600222462.606,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700199E+00,1.9858236090E+00,4.0271756016E+02,4.0327333976E+02,8.6528426886E-02
2020-09-16,02:14:22.627,259.09331744,6218.239619,260.09331744,1600222462.627,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700199E+00,1.9858225299E+00,4.0278903625E+02,4.0334464813E+02,8.6528426886E-02
2020-09-16,02:14:22.658,259.09331781,6218.239627,260.09331781,1600222462.659,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799965E+00,1.9858325178E+00,4.0278903625E+02,4.0334464813E+02,8.6528426886E-02
2020-09-16,02:14:22.684,259.09331811,6218.239635,260.09331811,1600222462.685,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799965E+00,1.9858324058E+00,4.0278903625E+02,4.0334462048E+02,8.6519820978E-02
2020-09-16,02:14:22.706,259.09331836,6218.239641,260.09331836,1600222462.706,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799965E+00,1.9858322938E+00,4.0278734500E+02,4.0334289925E+02,8.6519820978E-02
2020-09-16,02:14:22.734,259.09331869,6218.239649,260.09331869,1600222462.735,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838635752E+00,1.9861161945E+00,4.0278734500E+02,4.0334289925E+02,8.6519820978E-02
2020-09-16,02:14:22.756,259.09331894,6218.239654,260.09331894,1600222462.756,0,963,1.5149534607E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838635752E+00,1.9861150593E+00,4.0278734500E+02,4.0334261909E+02,8.6432609240E-02
2020-09-16,02:14:22.778,259.09331919,6218.239661,260.09331919,1600222462.778,0,963,1.5152165985E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838635752E+00,1.9861139242E+00,4.0283388396E+02,4.0338894200E+02,8.6432609240E-02
2020-09-16,02:14:22.803,259.09331949,6218.239668,260.09331949,1600222462.804,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133919E+00,1.9851626631E+00,4.0283388396E+02,4.0338894200E+02,8.6432609240E-02
2020-09-16,02:14:22.825,259.09331973,6218.239674,260.09331973,1600222462.825,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133919E+00,1.9851644184E+00,4.0283388396E+02,4.0338937550E+02,8.6567535365E-02
2020-09-16,02:14:22.845,259.09331998,6218.239679,260.09331998,1600222462.846,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133919E+00,1.9851661738E+00,4.0281981868E+02,4.0337572431E+02,8.6567535365E-02
2020-09-16,02:14:22.874,259.09332030,6218.239687,260.09332030,1600222462.874,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840004605E+00,1.9862544775E+00,4.0281981868E+02,4.0337572431E+02,8.6567535365E-02
2020-09-16,02:14:22.895,259.09332056,6218.239693,260.09332056,1600222462.896,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840004605E+00,1.9862535850E+00,4.0281981868E+02,4.0337550403E+02,8.6498972246E-02
2020-09-16,02:14:22.917,259.09332080,6218.239699,260.09332080,1600222462.917,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840004605E+00,1.9862526925E+00,4.0271535428E+02,4.0327067531E+02,8.6498972246E-02
2020-09-16,02:14:22.946,259.09332113,6218.239707,260.09332113,1600222462.946,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071652E+00,1.9854584966E+00,4.0271535428E+02,4.0327067531E+02,8.6498972246E-02
2020-09-16,02:14:22.967,259.09332138,6218.239713,260.09332138,1600222462.967,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071652E+00,1.9854578848E+00,4.0271535428E+02,4.0327052428E+02,8.6451950171E-02
2020-09-16,02:14:22.987,259.09332162,6218.239719,260.09332162,1600222462.988,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071652E+00,1.9854572729E+00,4.0280209727E+02,4.0335723579E+02,8.6451950171E-02
2020-09-16,02:14:23.013,259.09332192,6218.239726,260.09332192,1600222463.014,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548741E+00,1.9849043552E+00,4.0280209727E+02,4.0335723579E+02,8.6451950171E-02
2020-09-16,02:14:23.046,259.09332229,6218.239735,260.09332229,1600222463.046,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548741E+00,1.9849069316E+00,4.0280209727E+02,4.0335787208E+02,8.6650012604E-02
2020-09-16,02:14:23.076,259.09332265,6218.239744,260.09332265,1600222463.077,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548741E+00,1.9849095080E+00,4.0276507414E+02,4.0332143410E+02,8.6650012604E-02
2020-09-16,02:14:23.104,259.09332296,6218.239751,260.09332296,1600222463.104,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576292E+00,1.9852126074E+00,4.0276507414E+02,4.0332143410E+02,8.6650012604E-02
2020-09-16,02:14:23.125,259.09332321,6218.239757,260.09332321,1600222463.125,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576292E+00,1.9852116878E+00,4.0276507414E+02,4.0332120704E+02,8.6579328072E-02
2020-09-16,02:14:23.150,259.09332350,6218.239764,260.09332350,1600222463.150,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576292E+00,1.9852107682E+00,4.0275671725E+02,4.0331261156E+02,8.6579328072E-02
2020-09-16,02:14:23.177,259.09332382,6218.239772,260.09332382,1600222463.178,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826419244E+00,1.9848947047E+00,4.0275671725E+02,4.0331261156E+02,8.6579328072E-02
2020-09-16,02:14:23.200,259.09332407,6218.239778,260.09332407,1600222463.200,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826419244E+00,1.9848956366E+00,4.0275671725E+02,4.0331284170E+02,8.6650972775E-02
2020-09-16,02:14:23.220,259.09332431,6218.239783,260.09332431,1600222463.220,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826419244E+00,1.9848965686E+00,4.0280405350E+02,4.0336047348E+02,8.6650972775E-02
2020-09-16,02:14:23.247,259.09332463,6218.239791,260.09332463,1600222463.248,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464463E+00,1.9858021191E+00,4.0280405350E+02,4.0336047348E+02,8.6650972775E-02
2020-09-16,02:14:23.269,259.09332488,6218.239797,260.09332488,1600222463.270,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464463E+00,1.9858001671E+00,4.0280405350E+02,4.0335999162E+02,8.6500981941E-02
2020-09-16,02:14:23.290,259.09332513,6218.239803,260.09332513,1600222463.291,0,963,1.5154797363E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464463E+00,1.9857982152E+00,4.0273856853E+02,4.0329393448E+02,8.6500981941E-02
2020-09-16,02:14:23.319,259.09332545,6218.239811,260.09332545,1600222463.319,0,963,1.5151846161E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576806E+00,1.9856092352E+00,4.0273856853E+02,4.0329393448E+02,8.6500981941E-02
2020-09-16,02:14:23.341,259.09332571,6218.239817,260.09332571,1600222463.341,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576806E+00,1.9856109901E+00,4.0273856853E+02,4.0329436766E+02,8.6635841529E-02
2020-09-16,02:14:23.367,259.09332601,6218.239824,260.09332601,1600222463.367,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576806E+00,1.9856127450E+00,4.0282480367E+02,4.0338115508E+02,8.6635841529E-02
2020-09-16,02:14:23.401,259.09332640,6218.239834,260.09332640,1600222463.401,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845631342E+00,1.9868195692E+00,4.0282480367E+02,4.0338115508E+02,8.6635841529E-02
2020-09-16,02:14:23.421,259.09332664,6218.239839,260.09332664,1600222463.422,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845631342E+00,1.9868193622E+00,4.0282480367E+02,4.0338110401E+02,8.6619944342E-02
2020-09-16,02:14:23.443,259.09332689,6218.239845,260.09332689,1600222463.443,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845631342E+00,1.9868191552E+00,4.0286467290E+02,4.0342097722E+02,8.6619944342E-02
2020-09-16,02:14:23.471,259.09332722,6218.239853,260.09332722,1600222463.472,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841973837E+00,1.9864529890E+00,4.0286467290E+02,4.0342097722E+02,8.6619944342E-02
2020-09-16,02:14:23.493,259.09332748,6218.239859,260.09332748,1600222463.494,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841973837E+00,1.9864524514E+00,4.0286467290E+02,4.0342084455E+02,8.6578654106E-02
2020-09-16,02:14:23.513,259.09332771,6218.239865,260.09332771,1600222463.514,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841973837E+00,1.9864519139E+00,4.0277617277E+02,4.0333208960E+02,8.6578654106E-02
2020-09-16,02:14:23.543,259.09332806,6218.239873,260.09332806,1600222463.544,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340014E+00,1.9854874369E+00,4.0277617277E+02,4.0333208960E+02,8.6578654106E-02
2020-09-16,02:14:23.569,259.09332836,6218.239881,260.09332836,1600222463.570,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340014E+00,1.9854874688E+00,4.0277617277E+02,4.0333209749E+02,8.6581109570E-02
2020-09-16,02:14:23.592,259.09332861,6218.239887,260.09332861,1600222463.592,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340014E+00,1.9854875008E+00,4.0277957169E+02,4.0333550899E+02,8.6581109570E-02
2020-09-16,02:14:23.621,259.09332896,6218.239895,260.09332896,1600222463.622,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089940E+00,1.9857628059E+00,4.0277957169E+02,4.0333550899E+02,8.6581109570E-02
2020-09-16,02:14:23.642,259.09332920,6218.239901,260.09332920,1600222463.643,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089940E+00,1.9857609702E+00,4.0277957169E+02,4.0333505584E+02,8.6440047359E-02
2020-09-16,02:14:23.664,259.09332944,6218.239907,260.09332944,1600222463.664,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089940E+00,1.9857591344E+00,4.0279157742E+02,4.0334662496E+02,8.6440047359E-02
2020-09-16,02:14:23.693,259.09332978,6218.239915,260.09332978,1600222463.693,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371493E+00,1.9859875485E+00,4.0279157742E+02,4.0334662496E+02,8.6440047359E-02
2020-09-16,02:14:23.713,259.09333002,6218.239921,260.09333002,1600222463.714,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371493E+00,1.9859869687E+00,4.0279157742E+02,4.0334648185E+02,8.6395499486E-02
2020-09-16,02:14:23.734,259.09333027,6218.239926,260.09333027,1600222463.735,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371493E+00,1.9859863889E+00,4.0276625349E+02,4.0332097994E+02,8.6395499486E-02
2020-09-16,02:14:23.766,259.09333064,6218.239935,260.09333064,1600222463.767,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437058E+00,1.9854923859E+00,4.0276625349E+02,4.0332097994E+02,8.6395499486E-02
2020-09-16,02:14:23.792,259.09333094,6218.239942,260.09333094,1600222463.793,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437058E+00,1.9854927548E+00,4.0276625349E+02,4.0332107100E+02,8.6423847433E-02
2020-09-16,02:14:23.815,259.09333119,6218.239949,260.09333119,1600222463.815,0,963,1.5150581360E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437058E+00,1.9854931236E+00,4.0277039802E+02,4.0332531230E+02,8.6423847433E-02
2020-09-16,02:14:23.841,259.09333149,6218.239956,260.09333149,1600222463.841,0,963,1.5150619507E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690106E+00,1.9851180034E+00,4.0277039802E+02,4.0332531230E+02,8.6423847433E-02
2020-09-16,02:14:23.861,259.09333174,6218.239962,260.09333174,1600222463.862,0,963,1.5150962830E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690106E+00,1.9851200393E+00,4.0277039802E+02,4.0332581501E+02,8.6580341176E-02
2020-09-16,02:14:23.884,259.09333199,6218.239968,260.09333199,1600222463.884,0,963,1.5150962830E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690106E+00,1.9851220753E+00,4.0282171975E+02,4.0337771028E+02,8.6580341176E-02
2020-09-16,02:14:23.911,259.09333231,6218.239976,260.09333231,1600222463.912,0,963,1.5152346191E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836602952E+00,1.9859142590E+00,4.0282171975E+02,4.0337771028E+02,8.6580341176E-02
2020-09-16,02:14:23.933,259.09333256,6218.239981,260.09333256,1600222463.933,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836602952E+00,1.9859115631E+00,4.0282171975E+02,4.0337704478E+02,8.6373199060E-02
2020-09-16,02:14:23.953,259.09333280,6218.239987,260.09333280,1600222463.954,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836602952E+00,1.9859088672E+00,4.0275759188E+02,4.0331216312E+02,8.6373199060E-02
2020-09-16,02:14:23.983,259.09333314,6218.239995,260.09333314,1600222463.983,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840674012E+00,1.9863164347E+00,4.0275759188E+02,4.0331216312E+02,8.6373199060E-02
2020-09-16,02:14:24.003,259.09333338,6218.240001,260.09333338,1600222464.004,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840674012E+00,1.9863194375E+00,4.0275759188E+02,4.0331290410E+02,8.6603875490E-02
2020-09-16,02:14:24.025,259.09333362,6218.240007,260.09333362,1600222464.025,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840674012E+00,1.9863224403E+00,4.0283298986E+02,4.0338914717E+02,8.6603875490E-02
2020-09-16,02:14:24.053,259.09333396,6218.240015,260.09333396,1600222464.054,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844699694E+00,1.9867254661E+00,4.0283298986E+02,4.0338914717E+02,8.6603875490E-02
2020-09-16,02:14:24.075,259.09333420,6218.240021,260.09333420,1600222464.075,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844699694E+00,1.9867224893E+00,4.0283298986E+02,4.0338841264E+02,8.6375252638E-02
2020-09-16,02:14:24.095,259.09333444,6218.240027,260.09333444,1600222464.096,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844699694E+00,1.9867195126E+00,4.0275816977E+02,4.0331275500E+02,8.6375252638E-02
2020-09-16,02:14:24.121,259.09333475,6218.240034,260.09333475,1600222464.122,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306556E+00,1.9859793608E+00,4.0275816977E+02,4.0331275500E+02,8.6375252638E-02
2020-09-16,02:14:24.154,259.09333512,6218.240043,260.09333512,1600222464.154,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306556E+00,1.9859815955E+00,4.0275816977E+02,4.0331330654E+02,8.6546953753E-02
2020-09-16,02:14:24.187,259.09333550,6218.240052,260.09333550,1600222464.187,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306556E+00,1.9859838303E+00,4.0275450148E+02,4.0331018474E+02,8.6546953753E-02
2020-09-16,02:14:24.217,259.09333584,6218.240060,260.09333584,1600222464.217,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640074E+00,1.9856167656E+00,4.0275450148E+02,4.0331018474E+02,8.6546953753E-02
2020-09-16,02:14:24.237,259.09333609,6218.240066,260.09333609,1600222464.238,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640074E+00,1.9856160165E+00,4.0275450148E+02,4.0330999982E+02,8.6489386333E-02
2020-09-16,02:14:24.259,259.09333633,6218.240072,260.09333633,1600222464.259,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640074E+00,1.9856152674E+00,4.0277505814E+02,4.0333039991E+02,8.6489386333E-02
2020-09-16,02:14:24.288,259.09333667,6218.240080,260.09333667,1600222464.288,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698178E+00,1.9854208574E+00,4.0277505814E+02,4.0333039991E+02,8.6489386333E-02
2020-09-16,02:14:24.309,259.09333691,6218.240086,260.09333691,1600222464.309,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698178E+00,1.9854207236E+00,4.0277505814E+02,4.0333036687E+02,8.6479100902E-02
2020-09-16,02:14:24.329,259.09333715,6218.240092,260.09333715,1600222464.330,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698178E+00,1.9854205897E+00,4.0275972987E+02,4.0331498442E+02,8.6479100902E-02
2020-09-16,02:14:24.358,259.09333749,6218.240100,260.09333749,1600222464.359,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826437433E+00,1.9848939182E+00,4.0275972987E+02,4.0331498442E+02,8.6479100902E-02
2020-09-16,02:14:24.380,259.09333773,6218.240106,260.09333773,1600222464.380,0,963,1.5155574036E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826437433E+00,1.9848955477E+00,4.0275972987E+02,4.0331538681E+02,8.6604368677E-02
2020-09-16,02:14:24.401,259.09333797,6218.240111,260.09333797,1600222464.401,0,963,1.5154120178E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826437433E+00,1.9848971772E+00,4.0279550184E+02,4.0335161057E+02,8.6604368677E-02
2020-09-16,02:14:24.430,259.09333831,6218.240119,260.09333831,1600222464.430,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874701E+00,1.9859420902E+00,4.0279550184E+02,4.0335161057E+02,8.6604368677E-02
2020-09-16,02:14:24.450,259.09333855,6218.240125,260.09333855,1600222464.451,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874701E+00,1.9859403700E+00,4.0279550184E+02,4.0335118596E+02,8.6472197813E-02
2020-09-16,02:14:24.477,259.09333887,6218.240133,260.09333887,1600222464.478,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874701E+00,1.9859386498E+00,4.0270522854E+02,4.0326036361E+02,8.6472197813E-02
2020-09-16,02:14:24.509,259.09333922,6218.240141,260.09333922,1600222464.509,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829850825E+00,1.9852354651E+00,4.0270522854E+02,4.0326036361E+02,8.6472197813E-02
2020-09-16,02:14:24.529,259.09333947,6218.240147,260.09333947,1600222464.530,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829850825E+00,1.9852389229E+00,4.0270522854E+02,4.0326121721E+02,8.6737967773E-02
2020-09-16,02:14:24.551,259.09333971,6218.240153,260.09333971,1600222464.551,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829850825E+00,1.9852423807E+00,4.0264269152E+02,4.0319944734E+02,8.6737967773E-02
2020-09-16,02:14:24.576,259.09334001,6218.240160,260.09334001,1600222464.577,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842430819E+00,1.9865018121E+00,4.0264269152E+02,4.0319944734E+02,8.6737967773E-02
2020-09-16,02:14:24.599,259.09334028,6218.240167,260.09334028,1600222464.600,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842430819E+00,1.9864989902E+00,4.0264269152E+02,4.0319875127E+02,8.6521214483E-02
2020-09-16,02:14:24.619,259.09334051,6218.240172,260.09334051,1600222464.620,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842430819E+00,1.9864961684E+00,4.0273202614E+02,4.0328751304E+02,8.6521214483E-02
2020-09-16,02:14:24.645,259.09334081,6218.240179,260.09334081,1600222464.646,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829899508E+00,1.9852416144E+00,4.0273202614E+02,4.0328751304E+02,8.6521214483E-02
2020-09-16,02:14:24.667,259.09334105,6218.240185,260.09334105,1600222464.667,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829899508E+00,1.9852432941E+00,4.0273202614E+02,4.0328792772E+02,8.6650316004E-02
2020-09-16,02:14:24.687,259.09334130,6218.240191,260.09334130,1600222464.688,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829899508E+00,1.9852449737E+00,4.0272020938E+02,4.0327650931E+02,8.6650316004E-02
2020-09-16,02:14:24.713,259.09334160,6218.240198,260.09334160,1600222464.714,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033669E+00,1.9857589736E+00,4.0272020938E+02,4.0327650931E+02,8.6650316004E-02
2020-09-16,02:14:24.734,259.09334184,6218.240204,260.09334184,1600222464.735,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033669E+00,1.9857609889E+00,4.0272020938E+02,4.0327700670E+02,8.6805173521E-02
2020-09-16,02:14:24.756,259.09334209,6218.240210,260.09334209,1600222464.757,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033669E+00,1.9857630042E+00,4.0277276326E+02,4.0333013071E+02,8.6805173521E-02
2020-09-16,02:14:24.785,259.09334242,6218.240218,260.09334242,1600222464.785,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509381E+00,1.9859107436E+00,4.0277276326E+02,4.0333013071E+02,8.6805173521E-02
2020-09-16,02:14:24.806,259.09334267,6218.240224,260.09334267,1600222464.807,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509381E+00,1.9859085566E+00,4.0277276326E+02,4.0332959092E+02,8.6637137727E-02
2020-09-16,02:14:24.828,259.09334292,6218.240230,260.09334292,1600222464.828,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509381E+00,1.9859063697E+00,4.0278413203E+02,4.0334043560E+02,8.6637137727E-02
2020-09-16,02:14:24.861,259.09334331,6218.240239,260.09334331,1600222464.862,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762868E+00,1.9865324294E+00,4.0278413203E+02,4.0334043560E+02,8.6637137727E-02
2020-09-16,02:14:24.891,259.09334365,6218.240248,260.09334365,1600222464.891,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762868E+00,1.9865313626E+00,4.0278413203E+02,4.0334017236E+02,8.6555194909E-02
2020-09-16,02:14:24.911,259.09334389,6218.240253,260.09334389,1600222464.912,0,963,1.5153756714E+02,5.9999961853E+01,2.6062500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762868E+00,1.9865302958E+00,4.0282008814E+02,4.0337591484E+02,8.6555194909E-02
2020-09-16,02:14:24.937,259.09334419,6218.240261,260.09334419,1600222464.938,0,963,1.5152138519E+02,5.9999885559E+01,2.6062500000E+01,6.0220863342E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224122E+00,1.9853751104E+00,4.0282008814E+02,4.0337591484E+02,8.6555194909E-02
2020-09-16,02:14:24.959,259.09334443,6218.240266,260.09334443,1600222464.959,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224122E+00,1.9853737104E+00,4.0282008814E+02,4.0337556915E+02,8.6447594426E-02
2020-09-16,02:14:24.980,259.09334468,6218.240272,260.09334468,1600222464.980,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224122E+00,1.9853723104E+00,4.0271710260E+02,4.0327209600E+02,8.6447594426E-02
2020-09-16,02:14:25.007,259.09334500,6218.240280,260.09334500,1600222465.008,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702243E+00,1.9858206305E+00,4.0271710260E+02,4.0327209600E+02,8.6447594426E-02
2020-09-16,02:14:25.029,259.09334525,6218.240286,260.09334525,1600222465.030,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702243E+00,1.9858254977E+00,4.0271710260E+02,4.0327329722E+02,8.6821586915E-02
2020-09-16,02:14:25.051,259.09334550,6218.240292,260.09334550,1600222465.051,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702243E+00,1.9858303650E+00,4.0278350962E+02,4.0334099740E+02,8.6821586915E-02
2020-09-16,02:14:25.079,259.09334583,6218.240300,260.09334583,1600222465.080,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654812E+00,1.9859257305E+00,4.0278350962E+02,4.0334099740E+02,8.6821586915E-02
2020-09-16,02:14:25.105,259.09334612,6218.240307,260.09334612,1600222465.105,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654812E+00,1.9859221145E+00,4.0278350962E+02,4.0334010487E+02,8.6543754891E-02
2020-09-16,02:14:25.127,259.09334638,6218.240313,260.09334638,1600222465.127,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654812E+00,1.9859184986E+00,4.0268501716E+02,4.0324058400E+02,8.6543754891E-02
2020-09-16,02:14:25.155,259.09334671,6218.240321,260.09334671,1600222465.156,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817009E+00,1.9852339417E+00,4.0268501716E+02,4.0324058400E+02,8.6543754891E-02
2020-09-16,02:14:25.177,259.09334697,6218.240327,260.09334697,1600222465.178,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817009E+00,1.9852334660E+00,4.0268501716E+02,4.0324046657E+02,8.6507191586E-02
2020-09-16,02:14:25.200,259.09334722,6218.240333,260.09334722,1600222465.200,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817009E+00,1.9852329903E+00,4.0287043919E+02,4.0342602689E+02,8.6507191586E-02
2020-09-16,02:14:25.230,259.09334757,6218.240342,260.09334757,1600222465.230,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838392607E+00,1.9860915237E+00,4.0287043919E+02,4.0342602689E+02,8.6507191586E-02
2020-09-16,02:14:25.263,259.09334796,6218.240351,260.09334796,1600222465.264,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838392607E+00,1.9860910410E+00,4.0287043919E+02,4.0342590775E+02,8.6470113295E-02
2020-09-16,02:14:25.296,259.09334833,6218.240360,260.09334833,1600222465.296,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838392607E+00,1.9860905584E+00,4.0267852904E+02,4.0323361392E+02,8.6470113295E-02
2020-09-16,02:14:25.323,259.09334866,6218.240368,260.09334866,1600222465.324,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828298352E+00,1.9850799874E+00,4.0267852904E+02,4.0323361392E+02,8.6470113295E-02
2020-09-16,02:14:25.345,259.09334891,6218.240374,260.09334891,1600222465.346,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828298352E+00,1.9850813244E+00,4.0267852904E+02,4.0323394398E+02,8.6572885526E-02
2020-09-16,02:14:25.367,259.09334916,6218.240380,260.09334916,1600222465.367,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828298352E+00,1.9850826614E+00,4.0274027489E+02,4.0329610511E+02,8.6572885526E-02
2020-09-16,02:14:25.392,259.09334946,6218.240387,260.09334946,1600222465.393,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826936E+00,1.9856361479E+00,4.0274027489E+02,4.0329610511E+02,8.6572885526E-02
2020-09-16,02:14:25.414,259.09334971,6218.240393,260.09334971,1600222465.415,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826936E+00,1.9856364547E+00,4.0274027489E+02,4.0329618084E+02,8.6596461478E-02
2020-09-16,02:14:25.434,259.09334994,6218.240399,260.09334994,1600222465.435,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826936E+00,1.9856367615E+00,4.0270673375E+02,4.0326266913E+02,8.6596461478E-02
2020-09-16,02:14:25.463,259.09335028,6218.240407,260.09335028,1600222465.464,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359962E+00,1.9854898974E+00,4.0270673375E+02,4.0326266913E+02,8.6596461478E-02
2020-09-16,02:14:25.484,259.09335052,6218.240412,260.09335052,1600222465.485,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359962E+00,1.9854895476E+00,4.0270673375E+02,4.0326258279E+02,8.6569579389E-02
2020-09-16,02:14:25.506,259.09335078,6218.240419,260.09335078,1600222465.507,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359962E+00,1.9854891978E+00,4.0266138510E+02,4.0321708522E+02,8.6569579389E-02
2020-09-16,02:14:25.535,259.09335110,6218.240426,260.09335110,1600222465.535,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522731E+00,1.9854053796E+00,4.0266138510E+02,4.0321708522E+02,8.6569579389E-02
2020-09-16,02:14:25.556,259.09335135,6218.240432,260.09335135,1600222465.557,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522731E+00,1.9854063738E+00,4.0266138510E+02,4.0321733060E+02,8.6645987383E-02
2020-09-16,02:14:25.582,259.09335166,6218.240440,260.09335166,1600222465.583,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522731E+00,1.9854073680E+00,4.0268822295E+02,4.0324445090E+02,8.6645987383E-02
2020-09-16,02:14:25.617,259.09335205,6218.240449,260.09335205,1600222465.617,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385679E+00,1.9850933060E+00,4.0268822295E+02,4.0324445090E+02,8.6645987383E-02
2020-09-16,02:14:25.638,259.09335229,6218.240455,260.09335229,1600222465.638,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385679E+00,1.9850934071E+00,4.0268822295E+02,4.0324447584E+02,8.6653754223E-02
2020-09-16,02:14:25.658,259.09335253,6218.240461,260.09335253,1600222465.659,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385679E+00,1.9850935081E+00,4.0269541074E+02,4.0325169850E+02,8.6653754223E-02
2020-09-16,02:14:25.686,259.09335285,6218.240468,260.09335285,1600222465.686,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824702410E+00,1.9847247623E+00,4.0269541074E+02,4.0325169850E+02,8.6653754223E-02
2020-09-16,02:14:25.709,259.09335311,6218.240475,260.09335311,1600222465.709,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824702410E+00,1.9847237947E+00,4.0269541074E+02,4.0325145957E+02,8.6579362090E-02
2020-09-16,02:14:25.730,259.09335336,6218.240481,260.09335336,1600222465.730,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824702410E+00,1.9847228271E+00,4.0275823952E+02,4.0331413614E+02,8.6579362090E-02
2020-09-16,02:14:25.759,259.09335369,6218.240489,260.09335369,1600222465.759,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833714869E+00,1.9856250971E+00,4.0275823952E+02,4.0331413614E+02,8.6579362090E-02
2020-09-16,02:14:25.779,259.09335394,6218.240494,260.09335394,1600222465.780,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833714869E+00,1.9856254982E+00,4.0275823952E+02,4.0331423515E+02,8.6610183177E-02
2020-09-16,02:14:25.801,259.09335418,6218.240500,260.09335418,1600222465.801,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833714869E+00,1.9856258992E+00,4.0272161262E+02,4.0327765668E+02,8.6610183177E-02
2020-09-16,02:14:25.829,259.09335451,6218.240508,260.09335451,1600222465.830,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562787E+00,1.9855105601E+00,4.0272161262E+02,4.0327765668E+02,8.6610183177E-02
2020-09-16,02:14:25.851,259.09335476,6218.240514,260.09335476,1600222465.851,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562787E+00,1.9855100754E+00,4.0272161262E+02,4.0327753705E+02,8.6572937322E-02
2020-09-16,02:14:25.871,259.09335500,6218.240520,260.09335500,1600222465.872,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562787E+00,1.9855095908E+00,4.0264800718E+02,4.0320371040E+02,8.6572937322E-02
2020-09-16,02:14:25.903,259.09335536,6218.240529,260.09335536,1600222465.903,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828079162E+00,1.9850607188E+00,4.0264800718E+02,4.0320371040E+02,8.6572937322E-02
2020-09-16,02:14:25.924,259.09335561,6218.240535,260.09335561,1600222465.925,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828079162E+00,1.9850604918E+00,4.0264800718E+02,4.0320365434E+02,8.6555482073E-02
2020-09-16,02:14:25.946,259.09335586,6218.240541,260.09335586,1600222465.946,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828079162E+00,1.9850602647E+00,4.0266602141E+02,4.0322163738E+02,8.6555482073E-02
2020-09-16,02:14:25.977,259.09335623,6218.240549,260.09335623,1600222465.978,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779845E+00,1.9863317757E+00,4.0266602141E+02,4.0322163738E+02,8.6555482073E-02
2020-09-16,02:14:26.005,259.09335654,6218.240557,260.09335654,1600222466.005,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779845E+00,1.9863342261E+00,4.0266602141E+02,4.0322224191E+02,8.6743722163E-02
2020-09-16,02:14:26.025,259.09335677,6218.240563,260.09335677,1600222466.025,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779845E+00,1.9863366765E+00,4.0279099440E+02,4.0334799225E+02,8.6743722163E-02
2020-09-16,02:14:26.055,259.09335712,6218.240571,260.09335712,1600222466.055,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826568612E+00,1.9849139354E+00,4.0279099440E+02,4.0334799225E+02,8.6743722163E-02
2020-09-16,02:14:26.078,259.09335738,6218.240577,260.09335738,1600222466.078,0,963,1.5150520325E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826568612E+00,1.9849127950E+00,4.0279099440E+02,4.0334771060E+02,8.6656051175E-02
2020-09-16,02:14:26.098,259.09335763,6218.240583,260.09335763,1600222466.099,0,963,1.5147289276E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826568612E+00,1.9849116545E+00,4.0277104078E+02,4.0332744778E+02,8.6656051175E-02
2020-09-16,02:14:26.125,259.09335793,6218.240590,260.09335793,1600222466.125,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813639E+00,1.9852365263E+00,4.0277104078E+02,4.0332744778E+02,8.6656051175E-02
2020-09-16,02:14:26.145,259.09335817,6218.240596,260.09335817,1600222466.146,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813639E+00,1.9852353319E+00,4.0277104078E+02,4.0332715286E+02,8.6564242170E-02
2020-09-16,02:14:26.167,259.09335841,6218.240602,260.09335841,1600222466.167,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813639E+00,1.9852341374E+00,4.0283061644E+02,4.0338651581E+02,8.6564242170E-02
2020-09-16,02:14:26.193,259.09335872,6218.240609,260.09335872,1600222466.193,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227409E+00,1.9859763566E+00,4.0283061644E+02,4.0338651581E+02,8.6564242170E-02
2020-09-16,02:14:26.213,259.09335896,6218.240615,260.09335896,1600222466.214,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227409E+00,1.9859777691E+00,4.0283061644E+02,4.0338686449E+02,8.6672769681E-02
2020-09-16,02:14:26.234,259.09335920,6218.240621,260.09335920,1600222466.235,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227409E+00,1.9859791816E+00,4.0275470401E+02,4.0331119585E+02,8.6672769681E-02
2020-09-16,02:14:26.263,259.09335954,6218.240629,260.09335954,1600222466.264,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158952E+00,1.9855718732E+00,4.0275470401E+02,4.0331119585E+02,8.6672769681E-02
2020-09-16,02:14:26.285,259.09335978,6218.240635,260.09335978,1600222466.285,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158952E+00,1.9855713693E+00,4.0275470401E+02,4.0331107147E+02,8.6634048801E-02
2020-09-16,02:14:26.306,259.09336003,6218.240641,260.09336003,1600222466.307,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158952E+00,1.9855708654E+00,4.0267750304E+02,4.0323363950E+02,8.6634048801E-02
2020-09-16,02:14:26.335,259.09336036,6218.240649,260.09336036,1600222466.335,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235463E+00,1.9858788664E+00,4.0267750304E+02,4.0323363950E+02,8.6634048801E-02
2020-09-16,02:14:26.367,259.09336073,6218.240658,260.09336073,1600222466.367,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235463E+00,1.9858794470E+00,4.0267750304E+02,4.0323378278E+02,8.6678662294E-02
2020-09-16,02:14:26.401,259.09336113,6218.240667,260.09336113,1600222466.402,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235463E+00,1.9858800276E+00,4.0279900486E+02,4.0335559577E+02,8.6678662294E-02
2020-09-16,02:14:26.430,259.09336146,6218.240675,260.09336146,1600222466.430,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905379E+00,1.9859470953E+00,4.0279900486E+02,4.0335559577E+02,8.6678662294E-02
2020-09-16,02:14:26.450,259.09336170,6218.240681,260.09336170,1600222466.451,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905379E+00,1.9859445631E+00,4.0279900486E+02,4.0335497072E+02,8.6484099115E-02
2020-09-16,02:14:26.471,259.09336194,6218.240687,260.09336194,1600222466.472,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905379E+00,1.9859420308E+00,4.0272260804E+02,4.0327784353E+02,8.6484099115E-02
2020-09-16,02:14:26.500,259.09336228,6218.240695,260.09336228,1600222466.501,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674861E+00,1.9853182720E+00,4.0272260804E+02,4.0327784353E+02,8.6484099115E-02
2020-09-16,02:14:26.522,259.09336252,6218.240701,260.09336252,1600222466.522,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674861E+00,1.9853201878E+00,4.0272260804E+02,4.0327831648E+02,8.6631348213E-02
2020-09-16,02:14:26.542,259.09336277,6218.240706,260.09336277,1600222466.543,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674861E+00,1.9853221037E+00,4.0276196085E+02,4.0331819660E+02,8.6631348213E-02
2020-09-16,02:14:26.572,259.09336310,6218.240714,260.09336310,1600222466.572,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849248475E+00,1.9871815767E+00,4.0276196085E+02,4.0331819660E+02,8.6631348213E-02
2020-09-16,02:14:26.595,259.09336337,6218.240721,260.09336337,1600222466.595,0,963,1.5144058228E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849248475E+00,1.9871804846E+00,4.0276196085E+02,4.0331792722E+02,8.6547489458E-02
2020-09-16,02:14:26.617,259.09336362,6218.240727,260.09336362,1600222466.617,0,963,1.5147877808E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849248475E+00,1.9871793925E+00,4.0276336370E+02,4.0331906263E+02,8.6547489458E-02
2020-09-16,02:14:26.642,259.09336392,6218.240734,260.09336392,1600222466.643,0,963,1.5153901978E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612489E+00,1.9859143586E+00,4.0276336370E+02,4.0331906263E+02,8.6547489458E-02
2020-09-16,02:14:26.664,259.09336417,6218.240740,260.09336417,1600222466.664,0,963,1.5154998779E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612489E+00,1.9859141671E+00,4.0276336370E+02,4.0331901536E+02,8.6532771944E-02
2020-09-16,02:14:26.690,259.09336448,6218.240747,260.09336448,1600222466.691,0,963,1.5154998779E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612489E+00,1.9859139755E+00,4.0277723790E+02,4.0333286141E+02,8.6532771944E-02
2020-09-16,02:14:26.724,259.09336487,6218.240757,260.09336487,1600222466.725,0,963,1.5154998779E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301401E+00,1.9854823772E+00,4.0277723790E+02,4.0333286141E+02,8.6532771944E-02
2020-09-16,02:14:26.746,259.09336512,6218.240763,260.09336512,1600222466.746,0,963,1.5153170776E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301401E+00,1.9854824200E+00,4.0277723790E+02,4.0333287197E+02,8.6536057560E-02
2020-09-16,02:14:26.766,259.09336536,6218.240769,260.09336536,1600222466.767,0,963,1.5150942993E+02,5.9999809265E+01,2.6100000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301401E+00,1.9854824627E+00,4.0281445029E+02,4.0337014625E+02,8.6536057560E-02
2020-09-16,02:14:26.796,259.09336569,6218.240777,260.09336569,1600222466.796,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250018E+00,1.9858777729E+00,4.0281445029E+02,4.0337014625E+02,8.6536057560E-02
2020-09-16,02:14:26.816,259.09336594,6218.240782,260.09336594,1600222466.817,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250018E+00,1.9858787351E+00,4.0281445029E+02,4.0337038378E+02,8.6609990534E-02
2020-09-16,02:14:26.838,259.09336618,6218.240788,260.09336618,1600222466.838,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250018E+00,1.9858796973E+00,4.0282072277E+02,4.0337690244E+02,8.6609990534E-02
2020-09-16,02:14:26.865,259.09336649,6218.240796,260.09336649,1600222466.865,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840939987E+00,1.9863492272E+00,4.0282072277E+02,4.0337690244E+02,8.6609990534E-02
2020-09-16,02:14:26.885,259.09336674,6218.240802,260.09336674,1600222466.886,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840939987E+00,1.9863489264E+00,4.0282072277E+02,4.0337682822E+02,8.6586886724E-02
2020-09-16,02:14:26.907,259.09336698,6218.240808,260.09336698,1600222466.907,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840939987E+00,1.9863486257E+00,4.0262274251E+02,4.0317850045E+02,8.6586886724E-02
2020-09-16,02:14:26.934,259.09336730,6218.240815,260.09336730,1600222466.935,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833558714E+00,1.9856096597E+00,4.0262274251E+02,4.0317850045E+02,8.6586886724E-02
2020-09-16,02:14:26.957,259.09336756,6218.240821,260.09336756,1600222466.957,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833558714E+00,1.9856113714E+00,4.0262274251E+02,4.0317892286E+02,8.6718430160E-02
2020-09-16,02:14:26.980,259.09336782,6218.240828,260.09336782,1600222466.980,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833558714E+00,1.9856130832E+00,4.0281255279E+02,4.0336941794E+02,8.6718430160E-02
2020-09-16,02:14:27.009,259.09336816,6218.240836,260.09336816,1600222467.009,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839162E+00,1.9860416151E+00,4.0281255279E+02,4.0336941794E+02,8.6718430160E-02
2020-09-16,02:14:27.029,259.09336840,6218.240842,260.09336840,1600222467.030,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839162E+00,1.9860373741E+00,4.0281255279E+02,4.0336837113E+02,8.6392593883E-02
2020-09-16,02:14:27.051,259.09336865,6218.240848,260.09336865,1600222467.051,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839162E+00,1.9860331332E+00,4.0270403634E+02,4.0325865843E+02,8.6392593883E-02
2020-09-16,02:14:27.111,259.09336935,6218.240864,260.09336935,1600222467.112,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839162E+00,1.9860350261E+00,4.0270403634E+02,4.0325912555E+02,8.6538031528E-02
2020-09-16,02:14:27.132,259.09336959,6218.240870,260.09336959,1600222467.133,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839162E+00,1.9860369191E+00,4.0269229803E+02,4.0324783816E+02,8.6538031528E-02
2020-09-16,02:14:27.158,259.09336990,6218.240877,260.09336990,1600222467.159,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658759E+00,1.9856184040E+00,4.0269229803E+02,4.0324783816E+02,8.6538031528E-02
2020-09-16,02:14:27.180,259.09337014,6218.240883,260.09337014,1600222467.180,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658759E+00,1.9856181395E+00,4.0269229803E+02,4.0324777288E+02,8.6517704513E-02
2020-09-16,02:14:27.201,259.09337039,6218.240889,260.09337039,1600222467.202,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658759E+00,1.9856178750E+00,4.0281769032E+02,4.0337327283E+02,8.6517704513E-02
2020-09-16,02:14:27.227,259.09337069,6218.240897,260.09337069,1600222467.228,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890673E+00,1.9859414334E+00,4.0281769032E+02,4.0337327283E+02,8.6517704513E-02
2020-09-16,02:14:27.249,259.09337094,6218.240903,260.09337094,1600222467.249,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890673E+00,1.9859410836E+00,4.0281769032E+02,4.0337318648E+02,8.6490828664E-02
2020-09-16,02:14:27.269,259.09337118,6218.240908,260.09337118,1600222467.270,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890673E+00,1.9859407338E+00,4.0275484492E+02,4.0331016808E+02,8.6490828664E-02
2020-09-16,02:14:27.296,259.09337148,6218.240916,260.09337148,1600222467.296,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889568E+00,1.9856402827E+00,4.0275484492E+02,4.0331016808E+02,8.6490828664E-02
2020-09-16,02:14:27.316,259.09337172,6218.240921,260.09337172,1600222467.317,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889568E+00,1.9856406632E+00,4.0275484492E+02,4.0331026201E+02,8.6520069704E-02
2020-09-16,02:14:27.338,259.09337197,6218.240927,260.09337197,1600222467.338,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889568E+00,1.9856410437E+00,4.0267294481E+02,4.0322834286E+02,8.6520069704E-02
2020-09-16,02:14:27.367,259.09337230,6218.240935,260.09337230,1600222467.367,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306538E+00,1.9856827880E+00,4.0267294481E+02,4.0322834286E+02,8.6520069704E-02
2020-09-16,02:14:27.388,259.09337255,6218.240941,260.09337255,1600222467.388,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306538E+00,1.9856833910E+00,4.0267294481E+02,4.0322849169E+02,8.6566409071E-02
2020-09-16,02:14:27.408,259.09337279,6218.240947,260.09337279,1600222467.409,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306538E+00,1.9856839940E+00,4.0276375551E+02,4.0331957653E+02,8.6566409071E-02
2020-09-16,02:14:27.436,259.09337310,6218.240954,260.09337310,1600222467.436,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635531E+00,1.9856168171E+00,4.0276375551E+02,4.0331957653E+02,8.6566409071E-02
2020-09-16,02:14:27.467,259.09337346,6218.240963,260.09337346,1600222467.467,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635531E+00,1.9856141857E+00,4.0276375551E+02,4.0331892695E+02,8.6364191005E-02
2020-09-16,02:14:27.500,259.09337385,6218.240972,260.09337385,1600222467.501,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635531E+00,1.9856115543E+00,4.0272333790E+02,4.0327780411E+02,8.6364191005E-02
2020-09-16,02:14:27.528,259.09337417,6218.240980,260.09337417,1600222467.528,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871520E+00,1.9859355199E+00,4.0272333790E+02,4.0327780411E+02,8.6364191005E-02
2020-09-16,02:14:27.549,259.09337441,6218.240986,260.09337441,1600222467.549,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871520E+00,1.9859377301E+00,4.0272333790E+02,4.0327834956E+02,8.6534008562E-02
2020-09-16,02:14:27.569,259.09337465,6218.240992,260.09337465,1600222467.570,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871520E+00,1.9859399403E+00,4.0278404894E+02,4.0333968980E+02,8.6534008562E-02
2020-09-16,02:14:27.595,259.09337495,6218.240999,260.09337495,1600222467.596,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387277E+00,1.9855911203E+00,4.0278404894E+02,4.0333968980E+02,8.6534008562E-02
2020-09-16,02:14:27.617,259.09337520,6218.241005,260.09337520,1600222467.617,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387277E+00,1.9855905733E+00,4.0278404894E+02,4.0333955477E+02,8.6491975605E-02
2020-09-16,02:14:27.638,259.09337544,6218.241011,260.09337544,1600222467.638,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387277E+00,1.9855900264E+00,4.0274663045E+02,4.0330194966E+02,8.6491975605E-02
2020-09-16,02:14:27.667,259.09337578,6218.241019,260.09337578,1600222467.667,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044205E+00,1.9863565883E+00,4.0274663045E+02,4.0330194966E+02,8.6491975605E-02
2020-09-16,02:14:27.687,259.09337602,6218.241024,260.09337602,1600222467.688,0,963,1.5152371216E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044205E+00,1.9863578454E+00,4.0274663045E+02,4.0330225985E+02,8.6588545531E-02
2020-09-16,02:14:27.709,259.09337626,6218.241030,260.09337626,1600222467.709,0,963,1.5151098022E+02,5.9999809265E+01,2.6100000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044205E+00,1.9863591026E+00,4.0264616960E+02,4.0320197053E+02,8.6588545531E-02
2020-09-16,02:14:27.737,259.09337660,6218.241038,260.09337660,1600222467.738,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041985E+00,1.9857581985E+00,4.0264616960E+02,4.0320197053E+02,8.6588545531E-02
2020-09-16,02:14:27.760,259.09337686,6218.241045,260.09337686,1600222467.761,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041985E+00,1.9857568919E+00,4.0264616960E+02,4.0320164813E+02,8.6488150795E-02
2020-09-16,02:14:27.788,259.09337718,6218.241052,260.09337718,1600222467.788,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041985E+00,1.9857555854E+00,4.0283728558E+02,4.0339270521E+02,8.6488150795E-02
2020-09-16,02:14:27.822,259.09337757,6218.241062,260.09337757,1600222467.822,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836732775E+00,1.9859248564E+00,4.0283728558E+02,4.0339270521E+02,8.6488150795E-02
2020-09-16,02:14:27.842,259.09337781,6218.241067,260.09337781,1600222467.843,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836732775E+00,1.9859261636E+00,4.0283728558E+02,4.0339302792E+02,8.6588594256E-02
2020-09-16,02:14:27.864,259.09337806,6218.241073,260.09337806,1600222467.864,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836732775E+00,1.9859274709E+00,4.0282016491E+02,4.0337620632E+02,8.6588594256E-02
2020-09-16,02:14:27.891,259.09337837,6218.241081,260.09337837,1600222467.891,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259731E+00,1.9850792036E+00,4.0282016491E+02,4.0337620632E+02,8.6588594256E-02
2020-09-16,02:14:27.911,259.09337861,6218.241087,260.09337861,1600222467.912,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259731E+00,1.9850766586E+00,4.0282016491E+02,4.0337557782E+02,8.6392964932E-02
2020-09-16,02:14:27.933,259.09337885,6218.241093,260.09337885,1600222467.933,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259731E+00,1.9850741136E+00,4.0276562816E+02,4.0332033746E+02,8.6392964932E-02
2020-09-16,02:14:27.961,259.09337919,6218.241101,260.09337919,1600222467.962,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577784E+00,1.9856065219E+00,4.0276562816E+02,4.0332033746E+02,8.6392964932E-02
2020-09-16,02:14:27.983,259.09337943,6218.241106,260.09337943,1600222467.983,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577784E+00,1.9856085373E+00,4.0276562816E+02,4.0332083497E+02,8.6547843327E-02
2020-09-16,02:14:28.003,259.09337968,6218.241112,260.09337968,1600222468.004,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577784E+00,1.9856105527E+00,4.0276455524E+02,4.0332025809E+02,8.6547843327E-02
2020-09-16,02:14:28.032,259.09338001,6218.241120,260.09338001,1600222468.033,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828993339E+00,1.9851515874E+00,4.0276455524E+02,4.0332025809E+02,8.6547843327E-02
2020-09-16,02:14:28.056,259.09338029,6218.241127,260.09338029,1600222468.057,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828993339E+00,1.9851527850E+00,4.0276455524E+02,4.0332055378E+02,8.6639893842E-02
2020-09-16,02:14:28.078,259.09338053,6218.241133,260.09338053,1600222468.078,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828993339E+00,1.9851539825E+00,4.0278478198E+02,4.0334110415E+02,8.6639893842E-02
2020-09-16,02:14:28.105,259.09338086,6218.241141,260.09338086,1600222468.106,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638430E+00,1.9858192473E+00,4.0278478198E+02,4.0334110415E+02,8.6639893842E-02
2020-09-16,02:14:28.130,259.09338113,6218.241147,260.09338113,1600222468.130,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638430E+00,1.9858172553E+00,4.0278478198E+02,4.0334061243E+02,8.6486829160E-02
2020-09-16,02:14:28.151,259.09338138,6218.241153,260.09338138,1600222468.151,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638430E+00,1.9858152633E+00,4.0277687850E+02,4.0333220635E+02,8.6486829160E-02
2020-09-16,02:14:28.183,259.09338175,6218.241162,260.09338175,1600222468.183,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231567E+00,1.9857745308E+00,4.0277687850E+02,4.0333220635E+02,8.6486829160E-02
2020-09-16,02:14:28.209,259.09338205,6218.241169,260.09338205,1600222468.209,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231567E+00,1.9857767422E+00,4.0277687850E+02,4.0333275221E+02,8.6656753685E-02
2020-09-16,02:14:28.230,259.09338229,6218.241175,260.09338229,1600222468.230,0,963,1.5149188232E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231567E+00,1.9857789535E+00,4.0278256302E+02,4.0333899045E+02,8.6656753685E-02
2020-09-16,02:14:28.256,259.09338260,6218.241182,260.09338260,1600222468.257,0,963,1.5149260406E+02,5.9999809265E+01,2.6068750000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091131E+00,1.9857648940E+00,4.0278256302E+02,4.0333899045E+02,8.6656753685E-02
2020-09-16,02:14:28.278,259.09338285,6218.241188,260.09338285,1600222468.278,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091131E+00,1.9857632636E+00,4.0278256302E+02,4.0333858801E+02,8.6531476074E-02
2020-09-16,02:14:28.299,259.09338309,6218.241194,260.09338309,1600222468.299,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091131E+00,1.9857616333E+00,4.0280115553E+02,4.0335680371E+02,8.6531476074E-02
2020-09-16,02:14:28.325,259.09338339,6218.241201,260.09338339,1600222468.325,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286622E+00,1.9852806367E+00,4.0280115553E+02,4.0335680371E+02,8.6531476074E-02
2020-09-16,02:14:28.345,259.09338363,6218.241207,260.09338363,1600222468.346,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286622E+00,1.9852798083E+00,4.0280115553E+02,4.0335659916E+02,8.6467803668E-02
2020-09-16,02:14:28.368,259.09338389,6218.241213,260.09338389,1600222468.368,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286622E+00,1.9852789799E+00,4.0270943443E+02,4.0326454707E+02,8.6467803668E-02
2020-09-16,02:14:28.395,259.09338421,6218.241221,260.09338421,1600222468.396,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224659E+00,1.9854730035E+00,4.0270943443E+02,4.0326454707E+02,8.6467803668E-02
2020-09-16,02:14:28.417,259.09338446,6218.241227,260.09338446,1600222468.417,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224659E+00,1.9854747823E+00,4.0270943443E+02,4.0326498614E+02,8.6604505981E-02
2020-09-16,02:14:28.437,259.09338470,6218.241233,260.09338470,1600222468.438,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224659E+00,1.9854765611E+00,4.0270419770E+02,4.0326018125E+02,8.6604505981E-02
2020-09-16,02:14:28.464,259.09338501,6218.241240,260.09338501,1600222468.465,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826172887E+00,1.9848706961E+00,4.0270419770E+02,4.0326018125E+02,8.6604505981E-02
2020-09-16,02:14:28.487,259.09338528,6218.241247,260.09338528,1600222468.488,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826172887E+00,1.9848694565E+00,4.0270419770E+02,4.0325987520E+02,8.6509215807E-02
2020-09-16,02:14:28.509,259.09338552,6218.241253,260.09338552,1600222468.509,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826172887E+00,1.9848682170E+00,4.0276453503E+02,4.0331998968E+02,8.6509215807E-02
2020-09-16,02:14:28.538,259.09338586,6218.241261,260.09338586,1600222468.538,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838668E+00,1.9857357789E+00,4.0276453503E+02,4.0331998968E+02,8.6509215807E-02
2020-09-16,02:14:28.569,259.09338623,6218.241269,260.09338623,1600222468.570,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838668E+00,1.9857377480E+00,4.0276453503E+02,4.0332047573E+02,8.6660523785E-02
2020-09-16,02:14:28.601,259.09338660,6218.241278,260.09338660,1600222468.602,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838668E+00,1.9857397170E+00,4.0283610548E+02,4.0339263110E+02,8.6660523785E-02
2020-09-16,02:14:28.630,259.09338692,6218.241286,260.09338692,1600222468.630,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863554E+00,1.9856420948E+00,4.0283610548E+02,4.0339263110E+02,8.6660523785E-02
2020-09-16,02:14:28.651,259.09338716,6218.241292,260.09338716,1600222468.651,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863554E+00,1.9856419761E+00,4.0283610548E+02,4.0339260179E+02,8.6651400973E-02
2020-09-16,02:14:28.673,259.09338742,6218.241298,260.09338742,1600222468.673,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863554E+00,1.9856418574E+00,4.0270171121E+02,4.0325799256E+02,8.6651400973E-02
2020-09-16,02:14:28.700,259.09338774,6218.241306,260.09338774,1600222468.701,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511629E+00,1.9863074208E+00,4.0270171121E+02,4.0325799256E+02,8.6651400973E-02
2020-09-16,02:14:28.721,259.09338799,6218.241312,260.09338799,1600222468.722,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511629E+00,1.9863037629E+00,4.0270171121E+02,4.0325709003E+02,8.6370395761E-02
2020-09-16,02:14:28.743,259.09338823,6218.241318,260.09338823,1600222468.743,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511629E+00,1.9863001049E+00,4.0271850380E+02,4.0327300322E+02,8.6370395761E-02
2020-09-16,02:14:28.772,259.09338856,6218.241326,260.09338856,1600222468.772,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592942E+00,1.9856074520E+00,4.0271850380E+02,4.0327300322E+02,8.6370395761E-02
2020-09-16,02:14:28.792,259.09338881,6218.241331,260.09338881,1600222468.793,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592942E+00,1.9856086265E+00,4.0271850380E+02,4.0327329313E+02,8.6460657562E-02
2020-09-16,02:14:28.813,259.09338905,6218.241337,260.09338905,1600222468.814,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592942E+00,1.9856098011E+00,4.0282835353E+02,4.0338358419E+02,8.6460657562E-02
2020-09-16,02:14:28.841,259.09338936,6218.241345,260.09338936,1600222468.841,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915967E+00,1.9854419133E+00,4.0282835353E+02,4.0338358419E+02,8.6460657562E-02
2020-09-16,02:14:28.861,259.09338961,6218.241351,260.09338961,1600222468.862,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915967E+00,1.9854438959E+00,4.0282835353E+02,4.0338407371E+02,8.6613023280E-02
2020-09-16,02:14:28.888,259.09338991,6218.241358,260.09338991,1600222468.888,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915967E+00,1.9854458784E+00,4.0279949473E+02,4.0335566458E+02,8.6613023280E-02
2020-09-16,02:14:28.920,259.09339028,6218.241367,260.09339028,1600222468.920,0,963,1.5149909973E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426757E+00,1.9860976976E+00,4.0279949473E+02,4.0335566458E+02,8.6613023280E-02
2020-09-16,02:14:28.940,259.09339052,6218.241372,260.09339052,1600222468.941,0,963,1.5150485229E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426757E+00,1.9860960471E+00,4.0279949473E+02,4.0335525722E+02,8.6486223800E-02
2020-09-16,02:14:28.961,259.09339076,6218.241378,260.09339076,1600222468.962,0,963,1.5150301361E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426757E+00,1.9860943967E+00,4.0269289787E+02,4.0324810604E+02,8.6486223800E-02
2020-09-16,02:14:28.987,259.09339106,6218.241386,260.09339106,1600222468.988,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890007E+00,1.9854399797E+00,4.0269289787E+02,4.0324810604E+02,8.6486223800E-02
2020-09-16,02:14:29.009,259.09339131,6218.241391,260.09339131,1600222469.009,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890007E+00,1.9854409972E+00,4.0269289787E+02,4.0324835718E+02,8.6564418780E-02
2020-09-16,02:14:29.029,259.09339155,6218.241397,260.09339155,1600222469.030,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890007E+00,1.9854420147E+00,4.0281849737E+02,4.0337438114E+02,8.6564418780E-02
2020-09-16,02:14:29.056,259.09339186,6218.241405,260.09339186,1600222469.057,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566174E+00,1.9858100490E+00,4.0281849737E+02,4.0337438114E+02,8.6564418780E-02
2020-09-16,02:14:29.078,259.09339211,6218.241411,260.09339211,1600222469.078,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566174E+00,1.9858099060E+00,4.0281849737E+02,4.0337434584E+02,8.6553431152E-02
2020-09-16,02:14:29.098,259.09339235,6218.241416,260.09339235,1600222469.099,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566174E+00,1.9858097630E+00,4.0269463246E+02,4.0325027473E+02,8.6553431152E-02
2020-09-16,02:14:29.127,259.09339267,6218.241424,260.09339267,1600222469.127,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750657E+00,1.9861285730E+00,4.0269463246E+02,4.0325027473E+02,8.6553431152E-02
2020-09-16,02:14:29.148,259.09339293,6218.241430,260.09339293,1600222469.149,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750657E+00,1.9861285818E+00,4.0269463246E+02,4.0325027689E+02,8.6554104189E-02
2020-09-16,02:14:29.170,259.09339317,6218.241436,260.09339317,1600222469.170,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750657E+00,1.9861285905E+00,4.0272238321E+02,4.0327806809E+02,8.6554104189E-02
2020-09-16,02:14:29.197,259.09339350,6218.241444,260.09339350,1600222469.198,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844423676E+00,1.9866965369E+00,4.0272238321E+02,4.0327806809E+02,8.6554104189E-02
2020-09-16,02:14:29.220,259.09339375,6218.241450,260.09339375,1600222469.220,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844423676E+00,1.9866967609E+00,4.0272238321E+02,4.0327812337E+02,8.6571313499E-02
2020-09-16,02:14:29.240,259.09339399,6218.241456,260.09339399,1600222469.241,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844423676E+00,1.9866969850E+00,4.0270414551E+02,4.0325991577E+02,8.6571313499E-02
2020-09-16,02:14:29.275,259.09339439,6218.241465,260.09339439,1600222469.275,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878825E+00,1.9859416427E+00,4.0270414551E+02,4.0325991577E+02,8.6571313499E-02
2020-09-16,02:14:29.303,259.09339472,6218.241473,260.09339472,1600222469.304,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878825E+00,1.9859410986E+00,4.0270414551E+02,4.0325978151E+02,8.6529511240E-02
2020-09-16,02:14:29.325,259.09339497,6218.241479,260.09339497,1600222469.325,0,963,1.5151843262E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878825E+00,1.9859405545E+00,4.0272327294E+02,4.0327880107E+02,8.6529511240E-02
2020-09-16,02:14:29.354,259.09339530,6218.241487,260.09339530,1600222469.354,0,963,1.5151330261E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830476494E+00,1.9852995944E+00,4.0272327294E+02,4.0327880107E+02,8.6529511240E-02
2020-09-16,02:14:29.375,259.09339554,6218.241493,260.09339554,1600222469.375,0,963,1.5149278259E+02,5.9999809265E+01,2.6125000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830476494E+00,1.9852986362E+00,4.0272327294E+02,4.0327856451E+02,8.6455861419E-02
2020-09-16,02:14:29.398,259.09339582,6218.241500,260.09339582,1600222469.399,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830476494E+00,1.9852976779E+00,4.0277421204E+02,4.0332933725E+02,8.6455861419E-02
2020-09-16,02:14:29.424,259.09339612,6218.241507,260.09339612,1600222469.425,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927523E+00,1.9851426051E+00,4.0277421204E+02,4.0332933725E+02,8.6455861419E-02
2020-09-16,02:14:29.446,259.09339637,6218.241513,260.09339637,1600222469.446,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927523E+00,1.9851435910E+00,4.0277421204E+02,4.0332958068E+02,8.6531640002E-02
2020-09-16,02:14:29.467,259.09339661,6218.241519,260.09339661,1600222469.467,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927523E+00,1.9851445768E+00,4.0282210793E+02,4.0337778607E+02,8.6531640002E-02
2020-09-16,02:14:29.496,259.09339694,6218.241527,260.09339694,1600222469.496,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515847E+00,1.9854037031E+00,4.0282210793E+02,4.0337778607E+02,8.6531640002E-02
2020-09-16,02:14:29.516,259.09339719,6218.241532,260.09339719,1600222469.517,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515847E+00,1.9854048970E+00,4.0282210793E+02,4.0337808086E+02,8.6623394078E-02
2020-09-16,02:14:29.538,259.09339743,6218.241538,260.09339743,1600222469.538,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515847E+00,1.9854060909E+00,4.0270617212E+02,4.0326227973E+02,8.6623394078E-02
2020-09-16,02:14:29.566,259.09339777,6218.241546,260.09339777,1600222469.567,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495916E+00,1.9857044365E+00,4.0270617212E+02,4.0326227973E+02,8.6623394078E-02
2020-09-16,02:14:29.588,259.09339801,6218.241552,260.09339801,1600222469.588,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495916E+00,1.9857020145E+00,4.0270617212E+02,4.0326168196E+02,8.6437279803E-02
2020-09-16,02:14:29.608,259.09339825,6218.241558,260.09339825,1600222469.609,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495916E+00,1.9856995925E+00,4.0272101921E+02,4.0327595174E+02,8.6437279803E-02
2020-09-16,02:14:29.641,259.09339863,6218.241567,260.09339863,1600222469.642,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629723E+00,1.9859132153E+00,4.0272101921E+02,4.0327595174E+02,8.6437279803E-02
2020-09-16,02:14:29.674,259.09339902,6218.241576,260.09339902,1600222469.675,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629723E+00,1.9859146412E+00,4.0272101921E+02,4.0327630364E+02,8.6546838094E-02
2020-09-16,02:14:29.707,259.09339939,6218.241585,260.09339939,1600222469.707,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629723E+00,1.9859160671E+00,4.0273870377E+02,4.0329436449E+02,8.6546838094E-02
2020-09-16,02:14:29.733,259.09339969,6218.241593,260.09339969,1600222469.733,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840493891E+00,1.9863029227E+00,4.0273870377E+02,4.0329436449E+02,8.6546838094E-02
2020-09-16,02:14:29.756,259.09339995,6218.241599,260.09339995,1600222469.756,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840493891E+00,1.9863026470E+00,4.0273870377E+02,4.0329429647E+02,8.6525660267E-02
2020-09-16,02:14:29.778,259.09340021,6218.241605,260.09340021,1600222469.778,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840493891E+00,1.9863023714E+00,4.0280252069E+02,4.0335813339E+02,8.6525660267E-02
2020-09-16,02:14:29.806,259.09340054,6218.241613,260.09340054,1600222469.807,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718362E+00,1.9863248440E+00,4.0280252069E+02,4.0335813339E+02,8.6525660267E-02
2020-09-16,02:14:29.828,259.09340079,6218.241619,260.09340079,1600222469.828,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718362E+00,1.9863254369E+00,4.0280252069E+02,4.0335827972E+02,8.6571208212E-02
2020-09-16,02:14:29.848,259.09340103,6218.241625,260.09340103,1600222469.849,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718362E+00,1.9863260298E+00,4.0276603120E+02,4.0332188620E+02,8.6571208212E-02
2020-09-16,02:14:29.877,259.09340135,6218.241633,260.09340135,1600222469.877,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808358E+00,1.9853339036E+00,4.0276603120E+02,4.0332188620E+02,8.6571208212E-02
2020-09-16,02:14:29.898,259.09340161,6218.241639,260.09340161,1600222469.899,0,963,1.5148059082E+02,5.9999809265E+01,2.6062500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808358E+00,1.9853322536E+00,4.0276603120E+02,4.0332147883E+02,8.6444392791E-02
2020-09-16,02:14:29.920,259.09340185,6218.241644,260.09340185,1600222469.920,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808358E+00,1.9853306036E+00,4.0273485829E+02,4.0328985558E+02,8.6444392791E-02
2020-09-16,02:14:29.946,259.09340215,6218.241652,260.09340215,1600222469.946,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342428E+00,1.9857845249E+00,4.0273485829E+02,4.0328985558E+02,8.6444392791E-02
2020-09-16,02:14:29.967,259.09340240,6218.241658,260.09340240,1600222469.967,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342428E+00,1.9857853371E+00,4.0273485829E+02,4.0329005605E+02,8.6506804440E-02
2020-09-16,02:14:29.993,259.09340270,6218.241665,260.09340270,1600222469.993,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342428E+00,1.9857861493E+00,4.0290337084E+02,4.0345900147E+02,8.6506804440E-02
2020-09-16,02:14:30.028,259.09340310,6218.241674,260.09340310,1600222470.028,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424455E+00,1.9858944749E+00,4.0290337084E+02,4.0345900147E+02,8.6506804440E-02
2020-09-16,02:14:30.053,259.09340340,6218.241682,260.09340340,1600222470.054,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424455E+00,1.9858949715E+00,4.0290337084E+02,4.0345912409E+02,8.6544964584E-02
2020-09-16,02:14:30.075,259.09340365,6218.241688,260.09340365,1600222470.075,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424455E+00,1.9858954682E+00,4.0284264085E+02,4.0339843294E+02,8.6544964584E-02
2020-09-16,02:14:30.101,259.09340396,6218.241695,260.09340396,1600222470.102,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950892E+00,1.9857479445E+00,4.0284264085E+02,4.0339843294E+02,8.6544964584E-02
2020-09-16,02:14:30.121,259.09340419,6218.241701,260.09340419,1600222470.122,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950892E+00,1.9857486563E+00,4.0284264085E+02,4.0339860868E+02,8.6599662881E-02
2020-09-16,02:14:30.142,259.09340443,6218.241706,260.09340443,1600222470.143,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950892E+00,1.9857493682E+00,4.0274260110E+02,4.0329860656E+02,8.6599662881E-02
2020-09-16,02:14:30.173,259.09340478,6218.241715,260.09340478,1600222470.173,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825986009E+00,1.9848518611E+00,4.0274260110E+02,4.0329860656E+02,8.6599662881E-02
2020-09-16,02:14:30.196,259.09340505,6218.241721,260.09340505,1600222470.196,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825986009E+00,1.9848514437E+00,4.0274260110E+02,4.0329850350E+02,8.6567577821E-02
2020-09-16,02:14:30.217,259.09340529,6218.241727,260.09340529,1600222470.217,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825986009E+00,1.9848510263E+00,4.0272996428E+02,4.0328574618E+02,8.6567577821E-02
2020-09-16,02:14:30.243,259.09340559,6218.241734,260.09340559,1600222470.243,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234871E+00,1.9854766224E+00,4.0272996428E+02,4.0328574618E+02,8.6567577821E-02
2020-09-16,02:14:30.263,259.09340583,6218.241740,260.09340583,1600222470.264,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234871E+00,1.9854770599E+00,4.0272996428E+02,4.0328585418E+02,8.6601202198E-02
2020-09-16,02:14:30.285,259.09340608,6218.241746,260.09340608,1600222470.285,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234871E+00,1.9854774975E+00,4.0282862292E+02,4.0338475702E+02,8.6601202198E-02
2020-09-16,02:14:30.313,259.09340641,6218.241754,260.09340641,1600222470.314,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826923904E+00,1.9849457972E+00,4.0282862292E+02,4.0338475702E+02,8.6601202198E-02
2020-09-16,02:14:30.335,259.09340666,6218.241760,260.09340666,1600222470.335,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826923904E+00,1.9849464973E+00,4.0282862292E+02,4.0338492994E+02,8.6655024407E-02
2020-09-16,02:14:30.355,259.09340690,6218.241766,260.09340690,1600222470.356,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826923904E+00,1.9849471975E+00,4.0273938335E+02,4.0329574002E+02,8.6655024407E-02
2020-09-16,02:14:30.388,259.09340727,6218.241774,260.09340727,1600222470.388,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875807E+00,1.9858434058E+00,4.0273938335E+02,4.0329574002E+02,8.6655024407E-02
2020-09-16,02:14:30.414,259.09340757,6218.241782,260.09340757,1600222470.414,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875807E+00,1.9858438393E+00,4.0273938335E+02,4.0329584700E+02,8.6688331286E-02
2020-09-16,02:14:30.437,259.09340784,6218.241788,260.09340784,1600222470.437,0,963,1.5148010254E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875807E+00,1.9858442727E+00,4.0274725972E+02,4.0330384125E+02,8.6688331286E-02
2020-09-16,02:14:30.463,259.09340815,6218.241796,260.09340815,1600222470.464,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615638E+00,1.9856179987E+00,4.0274725972E+02,4.0330384125E+02,8.6688331286E-02
2020-09-16,02:14:30.484,259.09340839,6218.241801,260.09340839,1600222470.485,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615638E+00,1.9856149658E+00,4.0274725972E+02,4.0330309257E+02,8.6455256598E-02
2020-09-16,02:14:30.506,259.09340863,6218.241807,260.09340863,1600222470.506,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615638E+00,1.9856119328E+00,4.0269303902E+02,4.0324804847E+02,8.6455256598E-02
2020-09-16,02:14:30.532,259.09340895,6218.241815,260.09340895,1600222470.533,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825829878E+00,1.9848324733E+00,4.0269303902E+02,4.0324804847E+02,8.6455256598E-02
2020-09-16,02:14:30.553,259.09340919,6218.241821,260.09340919,1600222470.554,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825829878E+00,1.9848339438E+00,4.0269303902E+02,4.0324841153E+02,8.6568299670E-02
2020-09-16,02:14:30.575,259.09340943,6218.241826,260.09340943,1600222470.575,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825829878E+00,1.9848354142E+00,4.0275665997E+02,4.0331248335E+02,8.6568299670E-02
2020-09-16,02:14:30.601,259.09340975,6218.241834,260.09340975,1600222470.602,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407670E+00,1.9856941679E+00,4.0275665997E+02,4.0331248335E+02,8.6568299670E-02
2020-09-16,02:14:30.624,259.09341000,6218.241840,260.09341000,1600222470.624,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407670E+00,1.9856957158E+00,4.0275665997E+02,4.0331286542E+02,8.6687244375E-02
2020-09-16,02:14:30.645,259.09341025,6218.241846,260.09341025,1600222470.646,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407670E+00,1.9856972637E+00,4.0276756210E+02,4.0332416470E+02,8.6687244375E-02
2020-09-16,02:14:30.671,259.09341056,6218.241853,260.09341056,1600222470.672,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015670E+00,1.9852575640E+00,4.0276756210E+02,4.0332416470E+02,8.6687244375E-02
2020-09-16,02:14:30.693,259.09341080,6218.241859,260.09341080,1600222470.693,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015670E+00,1.9852567109E+00,4.0276756210E+02,4.0332395406E+02,8.6621671867E-02
2020-09-16,02:14:30.713,259.09341104,6218.241865,260.09341104,1600222470.714,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015670E+00,1.9852558578E+00,4.0275896357E+02,4.0331513302E+02,8.6621671867E-02
2020-09-16,02:14:30.744,259.09341140,6218.241874,260.09341140,1600222470.745,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830534976E+00,1.9853078474E+00,4.0275896357E+02,4.0331513302E+02,8.6621671867E-02
2020-09-16,02:14:30.778,259.09341178,6218.241883,260.09341178,1600222470.778,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830534976E+00,1.9853081818E+00,4.0275896357E+02,4.0331521559E+02,8.6647377447E-02
2020-09-16,02:14:30.812,259.09341218,6218.241892,260.09341218,1600222470.812,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830534976E+00,1.9853085163E+00,4.0277290840E+02,4.0332926225E+02,8.6647377447E-02
2020-09-16,02:14:30.838,259.09341248,6218.241899,260.09341248,1600222470.838,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572264E+00,1.9852121357E+00,4.0277290840E+02,4.0332926225E+02,8.6647377447E-02
2020-09-16,02:14:30.858,259.09341272,6218.241905,260.09341272,1600222470.859,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572264E+00,1.9852100824E+00,4.0277290840E+02,4.0332875527E+02,8.6489557123E-02
2020-09-16,02:14:30.880,259.09341296,6218.241911,260.09341296,1600222470.880,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572264E+00,1.9852080291E+00,4.0273539843E+02,4.0329068661E+02,8.6489557123E-02
2020-09-16,02:14:30.907,259.09341328,6218.241919,260.09341328,1600222470.907,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138935E+00,1.9860656686E+00,4.0273539843E+02,4.0329068661E+02,8.6489557123E-02
2020-09-16,02:14:30.927,259.09341352,6218.241924,260.09341352,1600222470.928,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138935E+00,1.9860684370E+00,4.0273539843E+02,4.0329136981E+02,8.6702257039E-02
2020-09-16,02:14:30.948,259.09341376,6218.241930,260.09341376,1600222470.949,0,963,1.5146824646E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138935E+00,1.9860712055E+00,4.0280706319E+02,4.0336381684E+02,8.6702257039E-02
2020-09-16,02:14:30.974,259.09341406,6218.241937,260.09341406,1600222470.975,0,963,1.5147063141E+02,5.9999504089E+01,2.6118750000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093555E+00,1.9860666624E+00,4.0280706319E+02,4.0336381684E+02,8.6702257039E-02
2020-09-16,02:14:30.996,259.09341431,6218.241943,260.09341431,1600222470.996,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093555E+00,1.9860646492E+00,4.0280706319E+02,4.0336331993E+02,8.6547584939E-02
2020-09-16,02:14:31.016,259.09341455,6218.241949,260.09341455,1600222471.017,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093555E+00,1.9860626360E+00,4.0282927304E+02,4.0338506352E+02,8.6547584939E-02
2020-09-16,02:14:31.042,259.09341485,6218.241956,260.09341485,1600222471.043,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334809E+00,1.9857864480E+00,4.0282927304E+02,4.0338506352E+02,8.6547584939E-02
2020-09-16,02:14:31.063,259.09341509,6218.241962,260.09341509,1600222471.064,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334809E+00,1.9857864080E+00,4.0282927304E+02,4.0338505365E+02,8.6544513704E-02
2020-09-16,02:14:31.091,259.09341541,6218.241970,260.09341541,1600222471.091,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334809E+00,1.9857863681E+00,4.0270310037E+02,4.0325869704E+02,8.6544513704E-02
2020-09-16,02:14:31.121,259.09341576,6218.241978,260.09341576,1600222471.122,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833684437E+00,1.9856211435E+00,4.0270310037E+02,4.0325869704E+02,8.6544513704E-02
2020-09-16,02:14:31.142,259.09341601,6218.241984,260.09341601,1600222471.143,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833684437E+00,1.9856231537E+00,4.0270310037E+02,4.0325919320E+02,8.6698994205E-02
2020-09-16,02:14:31.170,259.09341632,6218.241992,260.09341632,1600222471.170,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833684437E+00,1.9856251640E+00,4.0279707453E+02,4.0335379340E+02,8.6698994205E-02
2020-09-16,02:14:31.201,259.09341669,6218.242001,260.09341669,1600222471.202,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836162651E+00,1.9858732673E+00,4.0279707453E+02,4.0335379340E+02,8.6698994205E-02
2020-09-16,02:14:31.224,259.09341696,6218.242007,260.09341696,1600222471.225,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836162651E+00,1.9858696554E+00,4.0279707453E+02,4.0335290182E+02,8.6421464730E-02
2020-09-16,02:14:31.246,259.09341720,6218.242013,260.09341720,1600222471.246,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836162651E+00,1.9858660435E+00,4.0280649253E+02,4.0336144123E+02,8.6421464730E-02
2020-09-16,02:14:31.275,259.09341753,6218.242021,260.09341753,1600222471.275,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830459748E+00,1.9852951063E+00,4.0280649253E+02,4.0336144123E+02,8.6421464730E-02
2020-09-16,02:14:31.296,259.09341778,6218.242027,260.09341778,1600222471.296,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830459748E+00,1.9852968962E+00,4.0280649253E+02,4.0336188319E+02,8.6559036733E-02
2020-09-16,02:14:31.316,259.09341802,6218.242032,260.09341802,1600222471.317,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830459748E+00,1.9852986862E+00,4.0278714210E+02,4.0334294803E+02,8.6559036733E-02
2020-09-16,02:14:31.342,259.09341832,6218.242040,260.09341832,1600222471.343,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358626E+00,1.9857891305E+00,4.0278714210E+02,4.0334294803E+02,8.6559036733E-02
2020-09-16,02:14:31.364,259.09341856,6218.242046,260.09341856,1600222471.364,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358626E+00,1.9857908692E+00,4.0278714210E+02,4.0334337721E+02,8.6692636025E-02
2020-09-16,02:14:31.384,259.09341881,6218.242051,260.09341881,1600222471.385,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358626E+00,1.9857926078E+00,4.0272932233E+02,4.0328590672E+02,8.6692636025E-02
2020-09-16,02:14:31.414,259.09341914,6218.242059,260.09341914,1600222471.414,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826789591E+00,1.9849347294E+00,4.0272932233E+02,4.0328590672E+02,8.6692636025E-02
2020-09-16,02:14:31.434,259.09341939,6218.242065,260.09341939,1600222471.435,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826789591E+00,1.9849324615E+00,4.0272932233E+02,4.0328534674E+02,8.6518295151E-02
2020-09-16,02:14:31.456,259.09341963,6218.242071,260.09341963,1600222471.456,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826789591E+00,1.9849301936E+00,4.0276568005E+02,4.0332119461E+02,8.6518295151E-02
2020-09-16,02:14:31.487,259.09342000,6218.242080,260.09342000,1600222471.488,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830305909E+00,1.9852822246E+00,4.0276568005E+02,4.0332119461E+02,8.6518295151E-02
2020-09-16,02:14:31.513,259.09342030,6218.242087,260.09342030,1600222471.514,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830305909E+00,1.9852842706E+00,4.0276568005E+02,4.0332169975E+02,8.6675546988E-02
2020-09-16,02:14:31.535,259.09342054,6218.242093,260.09342054,1600222471.535,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830305909E+00,1.9852863165E+00,4.0272360388E+02,4.0328007059E+02,8.6675546988E-02
2020-09-16,02:14:31.562,259.09342086,6218.242101,260.09342086,1600222471.562,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958159E+00,1.9852515020E+00,4.0272360388E+02,4.0328007059E+02,8.6675546988E-02
2020-09-16,02:14:31.582,259.09342110,6218.242106,260.09342110,1600222471.583,0,963,1.5149209595E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958159E+00,1.9852501794E+00,4.0272360388E+02,4.0327974407E+02,8.6573889715E-02
2020-09-16,02:14:31.604,259.09342134,6218.242112,260.09342134,1600222471.604,0,963,1.5149112549E+02,5.9999504089E+01,2.6075000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958159E+00,1.9852488568E+00,4.0278779217E+02,4.0334369442E+02,8.6573889715E-02
2020-09-16,02:14:31.630,259.09342164,6218.242119,260.09342164,1600222471.630,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358905E+00,1.9856894314E+00,4.0278779217E+02,4.0334369442E+02,8.6573889715E-02
2020-09-16,02:14:31.654,259.09342192,6218.242126,260.09342192,1600222471.654,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358905E+00,1.9856893469E+00,4.0278779217E+02,4.0334367356E+02,8.6567395515E-02
2020-09-16,02:14:31.674,259.09342216,6218.242132,260.09342216,1600222471.675,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358905E+00,1.9856892624E+00,4.0274843416E+02,4.0330424038E+02,8.6567395515E-02
2020-09-16,02:14:31.701,259.09342248,6218.242139,260.09342248,1600222471.702,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641804E+00,1.9853171300E+00,4.0274843416E+02,4.0330424038E+02,8.6567395515E-02
2020-09-16,02:14:31.724,259.09342274,6218.242146,260.09342274,1600222471.725,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641804E+00,1.9853175335E+00,4.0274843416E+02,4.0330434000E+02,8.6598408695E-02
2020-09-16,02:14:31.746,259.09342299,6218.242152,260.09342299,1600222471.746,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641804E+00,1.9853179371E+00,4.0270613946E+02,4.0326208652E+02,8.6598408695E-02
2020-09-16,02:14:31.776,259.09342334,6218.242160,260.09342334,1600222471.777,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883558E+00,1.9853421399E+00,4.0270613946E+02,4.0326208652E+02,8.6598408695E-02
2020-09-16,02:14:31.801,259.09342362,6218.242167,260.09342362,1600222471.801,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883558E+00,1.9853433718E+00,4.0270613946E+02,4.0326239061E+02,8.6693084603E-02
2020-09-16,02:14:31.822,259.09342387,6218.242173,260.09342387,1600222471.822,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883558E+00,1.9853446036E+00,4.0278900836E+02,4.0334567811E+02,8.6693084603E-02
2020-09-16,02:14:31.849,259.09342419,6218.242181,260.09342419,1600222471.850,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945605E+00,1.9856511566E+00,4.0278900836E+02,4.0334567811E+02,8.6693084603E-02
2020-09-16,02:14:31.882,259.09342457,6218.242190,260.09342457,1600222471.883,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945605E+00,1.9856504880E+00,4.0278900836E+02,4.0334551305E+02,8.6641702785E-02
2020-09-16,02:14:31.914,259.09342494,6218.242199,260.09342494,1600222471.915,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945605E+00,1.9856498194E+00,4.0276453406E+02,4.0332083988E+02,8.6641702785E-02
2020-09-16,02:14:31.940,259.09342524,6218.242206,260.09342524,1600222471.941,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927642E+00,1.9858482484E+00,4.0276453406E+02,4.0332083988E+02,8.6641702785E-02
2020-09-16,02:14:31.961,259.09342549,6218.242212,260.09342549,1600222471.962,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927642E+00,1.9858488343E+00,4.0276453406E+02,4.0332098451E+02,8.6686725972E-02
2020-09-16,02:14:31.983,259.09342573,6218.242218,260.09342573,1600222471.983,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927642E+00,1.9858494203E+00,4.0288156187E+02,4.0343831868E+02,8.6686725972E-02
2020-09-16,02:14:32.009,259.09342604,6218.242225,260.09342604,1600222472.010,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058456E+00,1.9862629717E+00,4.0288156187E+02,4.0343831868E+02,8.6686725972E-02
2020-09-16,02:14:32.029,259.09342627,6218.242231,260.09342627,1600222472.030,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058456E+00,1.9862617568E+00,4.0288156187E+02,4.0343801878E+02,8.6593393773E-02
2020-09-16,02:14:32.051,259.09342652,6218.242236,260.09342652,1600222472.051,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058456E+00,1.9862605419E+00,4.0278355299E+02,4.0333957470E+02,8.6593393773E-02
2020-09-16,02:14:32.078,259.09342683,6218.242244,260.09342683,1600222472.078,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840990E+00,1.9858383160E+00,4.0278355299E+02,4.0333957470E+02,8.6593393773E-02
2020-09-16,02:14:32.101,259.09342709,6218.242250,260.09342709,1600222472.101,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840990E+00,1.9858377015E+00,4.0278355299E+02,4.0333942302E+02,8.6546175119E-02
2020-09-16,02:14:32.122,259.09342735,6218.242256,260.09342735,1600222472.123,0,963,1.5148724365E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840990E+00,1.9858370869E+00,4.0277025992E+02,4.0332595992E+02,8.6546175119E-02
2020-09-16,02:14:32.151,259.09342767,6218.242264,260.09342767,1600222472.151,0,963,1.5150350189E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846286165E+00,1.9868827908E+00,4.0277025992E+02,4.0332595992E+02,8.6546175119E-02
2020-09-16,02:14:32.173,259.09342793,6218.242270,260.09342793,1600222472.173,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846286165E+00,1.9868843216E+00,4.0277025992E+02,4.0332633757E+02,8.6663738142E-02
2020-09-16,02:14:32.198,259.09342823,6218.242277,260.09342823,1600222472.199,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846286165E+00,1.9868858524E+00,4.0282145400E+02,4.0337798004E+02,8.6663738142E-02
2020-09-16,02:14:32.233,259.09342862,6218.242287,260.09342862,1600222472.233,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842486273E+00,1.9865054311E+00,4.0282145400E+02,4.0337798004E+02,8.6663738142E-02
2020-09-16,02:14:32.253,259.09342887,6218.242293,260.09342887,1600222472.254,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842486273E+00,1.9865017553E+00,4.0282145400E+02,4.0337707294E+02,8.6381396287E-02
2020-09-16,02:14:32.275,259.09342911,6218.242299,260.09342911,1600222472.275,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842486273E+00,1.9864980796E+00,4.0274873732E+02,4.0330334904E+02,8.6381396287E-02
2020-09-16,02:14:32.302,259.09342942,6218.242306,260.09342942,1600222472.302,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840292033E+00,1.9862784068E+00,4.0274873732E+02,4.0330334904E+02,8.6381396287E-02
2020-09-16,02:14:32.322,259.09342965,6218.242312,260.09342965,1600222472.322,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840292033E+00,1.9862808234E+00,4.0274873732E+02,4.0330394534E+02,8.6567036322E-02
2020-09-16,02:14:32.342,259.09342990,6218.242317,260.09342990,1600222472.343,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840292033E+00,1.9862832399E+00,4.0280207284E+02,4.0335795077E+02,8.6567036322E-02
2020-09-16,02:14:32.371,259.09343023,6218.242326,260.09343023,1600222472.372,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382458E+00,1.9854913838E+00,4.0280207284E+02,4.0335795077E+02,8.6567036322E-02
2020-09-16,02:14:32.394,259.09343049,6218.242332,260.09343049,1600222472.394,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382458E+00,1.9854924159E+00,4.0280207284E+02,4.0335820559E+02,8.6646356801E-02
2020-09-16,02:14:32.414,259.09343072,6218.242337,260.09343072,1600222472.414,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382458E+00,1.9854934480E+00,4.0277554873E+02,4.0333189967E+02,8.6646356801E-02
2020-09-16,02:14:32.443,259.09343105,6218.242345,260.09343105,1600222472.443,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017596E+00,1.9865581712E+00,4.0277554873E+02,4.0333189967E+02,8.6646356801E-02
2020-09-16,02:14:32.467,259.09343133,6218.242352,260.09343133,1600222472.467,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017596E+00,1.9865565760E+00,4.0277554873E+02,4.0333150606E+02,8.6523827827E-02
2020-09-16,02:14:32.487,259.09343157,6218.242358,260.09343157,1600222472.488,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017596E+00,1.9865549808E+00,4.0273610732E+02,4.0329161664E+02,8.6523827827E-02
2020-09-16,02:14:32.516,259.09343191,6218.242366,260.09343191,1600222472.517,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147773E+00,1.9860674455E+00,4.0273610732E+02,4.0329161664E+02,8.6523827827E-02
2020-09-16,02:14:32.538,259.09343215,6218.242372,260.09343215,1600222472.538,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147773E+00,1.9860673501E+00,4.0273610732E+02,4.0329159309E+02,8.6516494449E-02
2020-09-16,02:14:32.559,259.09343240,6218.242378,260.09343240,1600222472.559,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147773E+00,1.9860672546E+00,4.0283220820E+02,4.0338780295E+02,8.6516494449E-02
2020-09-16,02:14:32.591,259.09343277,6218.242386,260.09343277,1600222472.591,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089132E+00,1.9860613838E+00,4.0283220820E+02,4.0338780295E+02,8.6516494449E-02
2020-09-16,02:14:32.617,259.09343307,6218.242394,260.09343307,1600222472.617,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089132E+00,1.9860618898E+00,4.0283220820E+02,4.0338792784E+02,8.6555366728E-02
2020-09-16,02:14:32.638,259.09343331,6218.242399,260.09343331,1600222472.638,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089132E+00,1.9860623957E+00,4.0277173129E+02,4.0332749238E+02,8.6555366728E-02
2020-09-16,02:14:32.667,259.09343366,6218.242408,260.09343366,1600222472.668,0,963,1.5151976013E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838391433E+00,1.9860926602E+00,4.0277173129E+02,4.0332749238E+02,8.6555366728E-02
2020-09-16,02:14:32.690,259.09343392,6218.242414,260.09343392,1600222472.691,0,963,1.5155308787E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838391433E+00,1.9860917278E+00,4.0277173129E+02,4.0332726227E+02,8.6483734582E-02
2020-09-16,02:14:32.711,259.09343417,6218.242420,260.09343417,1600222472.712,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838391433E+00,1.9860907954E+00,4.0272725501E+02,4.0328249456E+02,8.6483734582E-02
2020-09-16,02:14:32.740,259.09343450,6218.242428,260.09343450,1600222472.741,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494414E+00,1.9866016727E+00,4.0272725501E+02,4.0328249456E+02,8.6483734582E-02
2020-09-16,02:14:32.762,259.09343475,6218.242434,260.09343475,1600222472.762,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494414E+00,1.9866032641E+00,4.0272725501E+02,4.0328288718E+02,8.6605968970E-02
2020-09-16,02:14:32.783,259.09343500,6218.242440,260.09343500,1600222472.784,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494414E+00,1.9866048555E+00,4.0289119358E+02,4.0344744470E+02,8.6605968970E-02
2020-09-16,02:14:32.813,259.09343535,6218.242448,260.09343535,1600222472.814,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168732E+00,1.9857713411E+00,4.0289119358E+02,4.0344744470E+02,8.6605968970E-02
2020-09-16,02:14:32.835,259.09343559,6218.242454,260.09343559,1600222472.835,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168732E+00,1.9857701339E+00,4.0289119358E+02,4.0344714661E+02,8.6513202333E-02
2020-09-16,02:14:32.855,259.09343583,6218.242460,260.09343583,1600222472.856,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168732E+00,1.9857689266E+00,4.0282959869E+02,4.0338516869E+02,8.6513202333E-02
2020-09-16,02:14:32.882,259.09343615,6218.242467,260.09343615,1600222472.883,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153438E+00,1.9856672819E+00,4.0282959869E+02,4.0338516869E+02,8.6513202333E-02
2020-09-16,02:14:32.904,259.09343639,6218.242473,260.09343639,1600222472.904,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153438E+00,1.9856678519E+00,4.0282959869E+02,4.0338530942E+02,8.6557005433E-02
2020-09-16,02:14:32.924,259.09343663,6218.242479,260.09343663,1600222472.925,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153438E+00,1.9856684219E+00,4.0263016857E+02,4.0318574484E+02,8.6557005433E-02
2020-09-16,02:14:32.953,259.09343697,6218.242487,260.09343697,1600222472.954,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131071E+00,1.9857662963E+00,4.0263016857E+02,4.0318574484E+02,8.6557005433E-02
2020-09-16,02:14:32.984,259.09343733,6218.242496,260.09343733,1600222472.985,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131071E+00,1.9857650416E+00,4.0263016857E+02,4.0318543523E+02,8.6460590050E-02
2020-09-16,02:14:33.016,259.09343770,6218.242505,260.09343770,1600222473.017,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131071E+00,1.9857637868E+00,4.0282375227E+02,4.0337897614E+02,8.6460590050E-02
2020-09-16,02:14:33.046,259.09343803,6218.242513,260.09343803,1600222473.046,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528006E+00,1.9856032984E+00,4.0282375227E+02,4.0337897614E+02,8.6460590050E-02
2020-09-16,02:14:33.066,259.09343828,6218.242519,260.09343828,1600222473.067,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528006E+00,1.9856048170E+00,4.0282375227E+02,4.0337935108E+02,8.6577292948E-02
2020-09-16,02:14:33.088,259.09343852,6218.242524,260.09343852,1600222473.088,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528006E+00,1.9856063357E+00,4.0274890207E+02,4.0330477252E+02,8.6577292948E-02
2020-09-16,02:14:33.117,259.09343885,6218.242533,260.09343885,1600222473.117,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620599E+00,1.9853152646E+00,4.0274890207E+02,4.0330477252E+02,8.6577292948E-02
2020-09-16,02:14:33.138,259.09343910,6218.242538,260.09343910,1600222473.138,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620599E+00,1.9853170416E+00,4.0274890207E+02,4.0330521124E+02,8.6713873090E-02
2020-09-16,02:14:33.158,259.09343934,6218.242544,260.09343934,1600222473.159,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620599E+00,1.9853188186E+00,4.0273894414E+02,4.0329567826E+02,8.6713873090E-02
2020-09-16,02:14:33.186,259.09343965,6218.242552,260.09343965,1600222473.186,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703302E+00,1.9854272122E+00,4.0273894414E+02,4.0329567826E+02,8.6713873090E-02
2020-09-16,02:14:33.210,259.09343993,6218.242558,260.09343993,1600222473.210,0,963,1.5155975342E+02,5.9999504089E+01,2.6125000000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703302E+00,1.9854252175E+00,4.0273894414E+02,4.0329518583E+02,8.6560569219E-02
2020-09-16,02:14:33.230,259.09344017,6218.242564,260.09344017,1600222473.231,0,963,1.5151073761E+02,5.9999504089E+01,2.6081250000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703302E+00,1.9854232228E+00,4.0285857850E+02,4.0341449286E+02,8.6560569219E-02
2020-09-16,02:14:33.262,259.09344053,6218.242573,260.09344053,1600222473.262,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842706295E+00,1.9865247720E+00,4.0285857850E+02,4.0341449286E+02,8.6560569219E-02
2020-09-16,02:14:33.285,259.09344080,6218.242579,260.09344080,1600222473.285,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842706295E+00,1.9865258968E+00,4.0285857850E+02,4.0341477046E+02,8.6646967547E-02
2020-09-16,02:14:33.312,259.09344111,6218.242587,260.09344111,1600222473.312,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842706295E+00,1.9865270216E+00,4.0286145847E+02,4.0341793201E+02,8.6646967547E-02
2020-09-16,02:14:33.342,259.09344147,6218.242595,260.09344147,1600222473.343,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999293E+00,1.9859556725E+00,4.0286145847E+02,4.0341793201E+02,8.6646967547E-02
2020-09-16,02:14:33.364,259.09344171,6218.242601,260.09344171,1600222473.364,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999293E+00,1.9859547008E+00,4.0286145847E+02,4.0341769213E+02,8.6572311154E-02
2020-09-16,02:14:33.384,259.09344196,6218.242607,260.09344196,1600222473.385,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999293E+00,1.9859537291E+00,4.0281327745E+02,4.0336920474E+02,8.6572311154E-02
2020-09-16,02:14:33.411,259.09344227,6218.242614,260.09344227,1600222473.412,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839301873E+00,1.9861842487E+00,4.0281327745E+02,4.0336920474E+02,8.6572311154E-02
2020-09-16,02:14:33.433,259.09344251,6218.242620,260.09344251,1600222473.433,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839301873E+00,1.9861816781E+00,4.0281327745E+02,4.0336857028E+02,8.6374826039E-02
2020-09-16,02:14:33.453,259.09344275,6218.242626,260.09344275,1600222473.454,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839301873E+00,1.9861791075E+00,4.0274894674E+02,4.0330351653E+02,8.6374826039E-02
2020-09-16,02:14:33.483,259.09344309,6218.242634,260.09344309,1600222473.483,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844903014E+00,1.9867398566E+00,4.0274894674E+02,4.0330351653E+02,8.6374826039E-02
2020-09-16,02:14:33.506,259.09344336,6218.242641,260.09344336,1600222473.506,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844903014E+00,1.9867411997E+00,4.0274894674E+02,4.0330384789E+02,8.6477983897E-02
2020-09-16,02:14:33.526,259.09344360,6218.242646,260.09344360,1600222473.527,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844903014E+00,1.9867425429E+00,4.0275322173E+02,4.0330846014E+02,8.6477983897E-02
2020-09-16,02:14:33.553,259.09344391,6218.242654,260.09344391,1600222473.554,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827348245E+00,1.9849850737E+00,4.0275322173E+02,4.0330846014E+02,8.6477983897E-02
2020-09-16,02:14:33.575,259.09344416,6218.242660,260.09344416,1600222473.575,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827348245E+00,1.9849854694E+00,4.0275322173E+02,4.0330855786E+02,8.6508405390E-02
2020-09-16,02:14:33.595,259.09344440,6218.242666,260.09344440,1600222473.596,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827348245E+00,1.9849858652E+00,4.0281737619E+02,4.0337289851E+02,8.6508405390E-02
2020-09-16,02:14:33.625,259.09344473,6218.242674,260.09344473,1600222473.625,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280997E+00,1.9854797003E+00,4.0281737619E+02,4.0337289851E+02,8.6508405390E-02
2020-09-16,02:14:33.645,259.09344498,6218.242679,260.09344498,1600222473.646,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280997E+00,1.9854807186E+00,4.0281737619E+02,4.0337314992E+02,8.6586661245E-02
2020-09-16,02:14:33.667,259.09344522,6218.242685,260.09344522,1600222473.667,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280997E+00,1.9854817369E+00,4.0270091771E+02,4.0325678211E+02,8.6586661245E-02
2020-09-16,02:14:33.700,259.09344561,6218.242695,260.09344561,1600222473.701,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265785E+00,1.9861810094E+00,4.0270091771E+02,4.0325678211E+02,8.6586661245E-02
2020-09-16,02:14:33.727,259.09344593,6218.242702,260.09344593,1600222473.728,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265785E+00,1.9861807250E+00,4.0270091771E+02,4.0325671193E+02,8.6564811804E-02
2020-09-16,02:14:33.749,259.09344617,6218.242708,260.09344617,1600222473.749,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265785E+00,1.9861804406E+00,4.0275417025E+02,4.0330996778E+02,8.6564811804E-02
2020-09-16,02:14:33.776,259.09344649,6218.242716,260.09344649,1600222473.777,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841162238E+00,1.9863703013E+00,4.0275417025E+02,4.0330996778E+02,8.6564811804E-02
2020-09-16,02:14:33.799,259.09344675,6218.242722,260.09344675,1600222473.799,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841162238E+00,1.9863707504E+00,4.0275417025E+02,4.0331007860E+02,8.6599312674E-02
2020-09-16,02:14:33.819,259.09344699,6218.242728,260.09344699,1600222473.820,0,963,1.5148973083E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841162238E+00,1.9863711996E+00,4.0280594629E+02,4.0336203695E+02,8.6599312674E-02
2020-09-16,02:14:33.848,259.09344731,6218.242736,260.09344731,1600222473.848,0,963,1.5148268585E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527966E+00,1.9863077003E+00,4.0280594629E+02,4.0336203695E+02,8.6599312674E-02
2020-09-16,02:14:33.869,259.09344757,6218.242742,260.09344757,1600222473.870,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527966E+00,1.9863062943E+00,4.0280594629E+02,4.0336168995E+02,8.6491301184E-02
2020-09-16,02:14:33.891,259.09344781,6218.242748,260.09344781,1600222473.891,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527966E+00,1.9863048883E+00,4.0278291869E+02,4.0333828360E+02,8.6491301184E-02
2020-09-16,02:14:33.918,259.09344814,6218.242755,260.09344814,1600222473.919,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897109E+00,1.9863418445E+00,4.0278291869E+02,4.0333828360E+02,8.6491301184E-02
2020-09-16,02:14:33.940,259.09344839,6218.242761,260.09344839,1600222473.941,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897109E+00,1.9863427292E+00,4.0278291869E+02,4.0333850194E+02,8.6559268151E-02
2020-09-16,02:14:33.961,259.09344863,6218.242767,260.09344863,1600222473.962,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897109E+00,1.9863436140E+00,4.0280971428E+02,4.0336555285E+02,8.6559268151E-02
2020-09-16,02:14:33.990,259.09344897,6218.242775,260.09344897,1600222473.991,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145746E+00,1.9854674835E+00,4.0280971428E+02,4.0336555285E+02,8.6559268151E-02
2020-09-16,02:14:34.012,259.09344921,6218.242781,260.09344921,1600222474.012,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145746E+00,1.9854665046E+00,4.0280971428E+02,4.0336531116E+02,8.6484038722E-02
2020-09-16,02:14:34.035,259.09344948,6218.242788,260.09344948,1600222474.035,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145746E+00,1.9854655258E+00,4.0275748998E+02,4.0331277317E+02,8.6484038722E-02
2020-09-16,02:14:34.063,259.09344981,6218.242796,260.09344981,1600222474.064,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775107E+00,1.9856286468E+00,4.0275748998E+02,4.0331277317E+02,8.6484038722E-02
2020-09-16,02:14:34.095,259.09345019,6218.242804,260.09345019,1600222474.096,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775107E+00,1.9856308207E+00,4.0275748998E+02,4.0331330979E+02,8.6651093841E-02
2020-09-16,02:14:34.127,259.09345054,6218.242813,260.09345054,1600222474.127,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775107E+00,1.9856329946E+00,4.0276527191E+02,4.0332163910E+02,8.6651093841E-02
2020-09-16,02:14:34.155,259.09345088,6218.242821,260.09345088,1600222474.156,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871062E+00,1.9857427148E+00,4.0276527191E+02,4.0332163910E+02,8.6651093841E-02
2020-09-16,02:14:34.177,259.09345112,6218.242827,260.09345112,1600222474.177,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871062E+00,1.9857427639E+00,4.0276527191E+02,4.0332165123E+02,8.6654872957E-02
2020-09-16,02:14:34.197,259.09345137,6218.242833,260.09345137,1600222474.198,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871062E+00,1.9857428131E+00,4.0277364086E+02,4.0333004388E+02,8.6654872957E-02
2020-09-16,02:14:34.233,259.09345177,6218.242843,260.09345177,1600222474.233,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318731E+00,1.9858877446E+00,4.0277364086E+02,4.0333004388E+02,8.6654872957E-02
2020-09-16,02:14:34.256,259.09345204,6218.242849,260.09345204,1600222474.256,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318731E+00,1.9858859702E+00,4.0277364086E+02,4.0332960590E+02,8.6518529315E-02
2020-09-16,02:14:34.276,259.09345228,6218.242855,260.09345228,1600222474.277,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318731E+00,1.9858841957E+00,4.0275785227E+02,4.0331335754E+02,8.6518529315E-02
2020-09-16,02:14:34.303,259.09345259,6218.242862,260.09345259,1600222474.304,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816657E+00,1.9861342720E+00,4.0275785227E+02,4.0331335754E+02,8.6518529315E-02
2020-09-16,02:14:34.325,259.09345284,6218.242868,260.09345284,1600222474.325,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816657E+00,1.9861334294E+00,4.0275785227E+02,4.0331314961E+02,8.6453795745E-02
2020-09-16,02:14:34.345,259.09345308,6218.242874,260.09345308,1600222474.346,0,963,1.5148190308E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816657E+00,1.9861325868E+00,4.0282800865E+02,4.0338319474E+02,8.6453795745E-02
2020-09-16,02:14:34.375,259.09345341,6218.242882,260.09345341,1600222474.375,0,963,1.5148326874E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729051E+00,1.9860237028E+00,4.0282800865E+02,4.0338319474E+02,8.6453795745E-02
2020-09-16,02:14:34.395,259.09345366,6218.242888,260.09345366,1600222474.396,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729051E+00,1.9860257197E+00,4.0282800865E+02,4.0338369261E+02,8.6608760673E-02
2020-09-16,02:14:34.421,259.09345396,6218.242895,260.09345396,1600222474.422,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729051E+00,1.9860277367E+00,4.0270513114E+02,4.0326114331E+02,8.6608760673E-02
2020-09-16,02:14:34.456,259.09345435,6218.242904,260.09345435,1600222474.456,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235436E+00,1.9859783190E+00,4.0270513114E+02,4.0326114331E+02,8.6608760673E-02
2020-09-16,02:14:34.476,259.09345459,6218.242910,260.09345459,1600222474.477,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235436E+00,1.9859781968E+00,4.0270513114E+02,4.0326111315E+02,8.6599371536E-02
2020-09-16,02:14:34.499,259.09345485,6218.242916,260.09345485,1600222474.499,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235436E+00,1.9859780746E+00,4.0284884167E+02,4.0340499193E+02,8.6599371536E-02
2020-09-16,02:14:34.526,259.09345517,6218.242924,260.09345517,1600222474.527,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578640E+00,1.9859123204E+00,4.0284884167E+02,4.0340499193E+02,8.6599371536E-02
2020-09-16,02:14:34.551,259.09345545,6218.242931,260.09345545,1600222474.551,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578640E+00,1.9859119474E+00,4.0284884167E+02,4.0340489985E+02,8.6570714105E-02
2020-09-16,02:14:34.572,259.09345569,6218.242937,260.09345569,1600222474.572,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578640E+00,1.9859115744E+00,4.0274154497E+02,4.0329736299E+02,8.6570714105E-02
2020-09-16,02:14:34.601,259.09345604,6218.242945,260.09345604,1600222474.602,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995089E+00,1.9857530394E+00,4.0274154497E+02,4.0329736299E+02,8.6570714105E-02
2020-09-16,02:14:34.625,259.09345631,6218.242951,260.09345631,1600222474.625,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995089E+00,1.9857526217E+00,4.0274154497E+02,4.0329725989E+02,8.6538614673E-02
2020-09-16,02:14:34.645,259.09345655,6218.242957,260.09345655,1600222474.646,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995089E+00,1.9857522040E+00,4.0264263485E+02,4.0319811021E+02,8.6538614673E-02
2020-09-16,02:14:34.671,259.09345685,6218.242964,260.09345685,1600222474.672,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197707E+00,1.9860728295E+00,4.0264263485E+02,4.0319811021E+02,8.6538614673E-02
2020-09-16,02:14:34.693,259.09345709,6218.242970,260.09345709,1600222474.693,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197707E+00,1.9860759100E+00,4.0264263485E+02,4.0319887025E+02,8.6775288038E-02
2020-09-16,02:14:34.713,259.09345734,6218.242976,260.09345734,1600222474.714,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197707E+00,1.9860789905E+00,4.0273512524E+02,4.0329224862E+02,8.6775288038E-02
2020-09-16,02:14:34.740,259.09345765,6218.242984,260.09345765,1600222474.741,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261843E+00,1.9856849559E+00,4.0273512524E+02,4.0329224862E+02,8.6775288038E-02
2020-09-16,02:14:34.762,259.09345789,6218.242989,260.09345789,1600222474.762,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261843E+00,1.9856817356E+00,4.0273512524E+02,4.0329145375E+02,8.6527825319E-02
2020-09-16,02:14:34.782,259.09345814,6218.242995,260.09345814,1600222474.783,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261843E+00,1.9856785153E+00,4.0290207112E+02,4.0345783505E+02,8.6527825319E-02
2020-09-16,02:14:34.813,259.09345850,6218.243004,260.09345850,1600222474.814,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843660619E+00,1.9866194602E+00,4.0290207112E+02,4.0345783505E+02,8.6527825319E-02
2020-09-16,02:14:34.841,259.09345881,6218.243011,260.09345881,1600222474.841,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843660619E+00,1.9866196512E+00,4.0290207112E+02,4.0345788219E+02,8.6542495407E-02
2020-09-16,02:14:34.861,259.09345905,6218.243017,260.09345905,1600222474.862,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843660619E+00,1.9866198422E+00,4.0273403232E+02,4.0328965870E+02,8.6542495407E-02
2020-09-16,02:14:34.891,259.09345939,6218.243025,260.09345939,1600222474.891,0,963,1.5149555969E+02,5.9999504089E+01,2.6062500000E+01,6.0220909119E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140312E+00,1.9859670709E+00,4.0273403232E+02,4.0328965870E+02,8.6542495407E-02
2020-09-16,02:14:34.915,259.09345968,6218.243032,260.09345968,1600222474.916,0,963,1.5149792735E+02,5.9999417623E+01,2.6062500000E+01,6.0220934550E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140312E+00,1.9859670684E+00,4.0273403232E+02,4.0328965808E+02,8.6542302859E-02
2020-09-16,02:14:34.937,259.09345993,6218.243038,260.09345993,1600222474.938,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140312E+00,1.9859670659E+00,4.0277049342E+02,4.0332616887E+02,8.6542302859E-02
2020-09-16,02:14:34.967,259.09346027,6218.243046,260.09346027,1600222474.967,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821478401E+00,1.9843990960E+00,4.0277049342E+02,4.0332616887E+02,8.6542302859E-02
2020-09-16,02:14:34.987,259.09346051,6218.243052,260.09346051,1600222474.988,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821478401E+00,1.9843987766E+00,4.0277049342E+02,4.0332608997E+02,8.6517741325E-02
2020-09-16,02:14:35.009,259.09346075,6218.243058,260.09346075,1600222475.009,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821478401E+00,1.9843984571E+00,4.0273370353E+02,4.0328917043E+02,8.6517741325E-02
2020-09-16,02:14:35.035,259.09346105,6218.243065,260.09346105,1600222475.035,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659938E+00,1.9857181075E+00,4.0273370353E+02,4.0328917043E+02,8.6517741325E-02
2020-09-16,02:14:35.055,259.09346130,6218.243071,260.09346130,1600222475.056,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659938E+00,1.9857185656E+00,4.0273370353E+02,4.0328928350E+02,8.6552943454E-02
2020-09-16,02:14:35.076,259.09346154,6218.243077,260.09346154,1600222475.077,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659938E+00,1.9857190237E+00,4.0274003254E+02,4.0329573432E+02,8.6552943454E-02
2020-09-16,02:14:35.107,259.09346189,6218.243085,260.09346189,1600222475.107,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039008E+00,1.9856568602E+00,4.0274003254E+02,4.0329573432E+02,8.6552943454E-02
2020-09-16,02:14:35.128,259.09346213,6218.243091,260.09346213,1600222475.128,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039008E+00,1.9856563920E+00,4.0274003254E+02,4.0329561874E+02,8.6516962536E-02
2020-09-16,02:14:35.148,259.09346237,6218.243097,260.09346237,1600222475.149,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039008E+00,1.9856559238E+00,4.0273133285E+02,4.0328679148E+02,8.6516962536E-02
2020-09-16,02:14:35.174,259.09346267,6218.243104,260.09346267,1600222475.175,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377981E+00,1.9857899731E+00,4.0273133285E+02,4.0328679148E+02,8.6516962536E-02
2020-09-16,02:14:35.207,259.09346304,6218.243113,260.09346304,1600222475.207,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377981E+00,1.9857906788E+00,4.0273133285E+02,4.0328696566E+02,8.6571190902E-02
2020-09-16,02:14:35.237,259.09346340,6218.243122,260.09346340,1600222475.238,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377981E+00,1.9857913845E+00,4.0268339978E+02,4.0323914062E+02,8.6571190902E-02
2020-09-16,02:14:35.266,259.09346374,6218.243130,260.09346374,1600222475.267,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529838E+00,1.9859067011E+00,4.0268339978E+02,4.0323914062E+02,8.6571190902E-02
2020-09-16,02:14:35.288,259.09346398,6218.243136,260.09346398,1600222475.288,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529838E+00,1.9859077565E+00,4.0268339978E+02,4.0323940105E+02,8.6652280230E-02
2020-09-16,02:14:35.309,259.09346422,6218.243141,260.09346422,1600222475.309,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529838E+00,1.9859088119E+00,4.0277135206E+02,4.0332773526E+02,8.6652280230E-02
2020-09-16,02:14:35.335,259.09346453,6218.243149,260.09346453,1600222475.335,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944131E+00,1.9859502882E+00,4.0277135206E+02,4.0332773526E+02,8.6652280230E-02
2020-09-16,02:14:35.355,259.09346477,6218.243154,260.09346477,1600222475.356,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944131E+00,1.9859481266E+00,4.0277135206E+02,4.0332720172E+02,8.6486190508E-02
2020-09-16,02:14:35.377,259.09346501,6218.243160,260.09346501,1600222475.377,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944131E+00,1.9859459649E+00,4.0272969217E+02,4.0328495086E+02,8.6486190508E-02
2020-09-16,02:14:35.404,259.09346532,6218.243168,260.09346532,1600222475.404,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876251E+00,1.9854386017E+00,4.0272969217E+02,4.0328495086E+02,8.6486190508E-02
2020-09-16,02:14:35.424,259.09346557,6218.243174,260.09346557,1600222475.425,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876251E+00,1.9854402879E+00,4.0272969217E+02,4.0328536711E+02,8.6615782318E-02
2020-09-16,02:14:35.446,259.09346581,6218.243179,260.09346581,1600222475.446,0,963,1.5150976562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876251E+00,1.9854419741E+00,4.0276374243E+02,4.0331988064E+02,8.6615782318E-02
2020-09-16,02:14:35.471,259.09346611,6218.243187,260.09346611,1600222475.472,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389649E+00,1.9856935996E+00,4.0276374243E+02,4.0331988064E+02,8.6615782318E-02
2020-09-16,02:14:35.493,259.09346637,6218.243193,260.09346637,1600222475.494,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389649E+00,1.9856913842E+00,4.0276374243E+02,4.0331933377E+02,8.6445541586E-02
2020-09-16,02:14:35.519,259.09346667,6218.243200,260.09346667,1600222475.520,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389649E+00,1.9856891688E+00,4.0262761681E+02,4.0318247370E+02,8.6445541586E-02
2020-09-16,02:14:35.553,259.09346706,6218.243209,260.09346706,1600222475.554,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840932607E+00,1.9863442069E+00,4.0262761681E+02,4.0318247370E+02,8.6445541586E-02
2020-09-16,02:14:35.575,259.09346730,6218.243215,260.09346730,1600222475.575,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840932607E+00,1.9863473855E+00,4.0262761681E+02,4.0318325778E+02,8.6689713433E-02
2020-09-16,02:14:35.601,259.09346760,6218.243223,260.09346760,1600222475.601,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840932607E+00,1.9863505640E+00,4.0271971027E+02,4.0327626260E+02,8.6689713433E-02
2020-09-16,02:14:35.630,259.09346794,6218.243231,260.09346794,1600222475.630,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651099E+00,1.9858218124E+00,4.0271971027E+02,4.0327626260E+02,8.6689713433E-02
2020-09-16,02:14:35.654,259.09346822,6218.243237,260.09346822,1600222475.654,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651099E+00,1.9858204439E+00,4.0271971027E+02,4.0327592486E+02,8.6584559989E-02
2020-09-16,02:14:35.674,259.09346846,6218.243243,260.09346846,1600222475.675,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651099E+00,1.9858190754E+00,4.0265827847E+02,4.0321407051E+02,8.6584559989E-02
2020-09-16,02:14:35.700,259.09346876,6218.243250,260.09346876,1600222475.701,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362759E+00,1.9861906631E+00,4.0265827847E+02,4.0321407051E+02,8.6584559989E-02
2020-09-16,02:14:35.721,259.09346900,6218.243256,260.09346900,1600222475.722,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362759E+00,1.9861914910E+00,4.0265827847E+02,4.0321427478E+02,8.6648166660E-02
2020-09-16,02:14:35.743,259.09346925,6218.243262,260.09346925,1600222475.743,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362759E+00,1.9861923190E+00,4.0276928617E+02,4.0332564009E+02,8.6648166660E-02
2020-09-16,02:14:35.772,259.09346958,6218.243270,260.09346958,1600222475.772,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589385E+00,1.9860147800E+00,4.0276928617E+02,4.0332564009E+02,8.6648166660E-02
2020-09-16,02:14:35.792,259.09346983,6218.243276,260.09346983,1600222475.793,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589385E+00,1.9860156630E+00,4.0276928617E+02,4.0332585803E+02,8.6716009921E-02
2020-09-16,02:14:35.813,259.09347007,6218.243282,260.09347007,1600222475.814,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589385E+00,1.9860165460E+00,4.0278633980E+02,4.0334315316E+02,8.6716009921E-02
2020-09-16,02:14:35.842,259.09347041,6218.243290,260.09347041,1600222475.843,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841673996E+00,1.9864254719E+00,4.0278633980E+02,4.0334315316E+02,8.6716009921E-02
2020-09-16,02:14:35.864,259.09347065,6218.243296,260.09347065,1600222475.864,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841673996E+00,1.9864253314E+00,4.0278633980E+02,4.0334311848E+02,8.6705214095E-02
2020-09-16,02:14:35.888,259.09347093,6218.243302,260.09347093,1600222475.888,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841673996E+00,1.9864251908E+00,4.0269885739E+02,4.0325548047E+02,8.6705214095E-02
2020-09-16,02:14:35.921,259.09347132,6218.243312,260.09347132,1600222475.922,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370953E+00,1.9855939418E+00,4.0269885739E+02,4.0325548047E+02,8.6705214095E-02
2020-09-16,02:14:35.950,259.09347164,6218.243319,260.09347164,1600222475.950,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370953E+00,1.9855934265E+00,4.0269885739E+02,4.0325535328E+02,8.6665613298E-02
2020-09-16,02:14:35.971,259.09347190,6218.243326,260.09347190,1600222475.972,0,963,1.5145396423E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370953E+00,1.9855929111E+00,4.0281454603E+02,4.0337107457E+02,8.6665613298E-02
2020-09-16,02:14:36.000,259.09347223,6218.243334,260.09347223,1600222476.001,0,963,1.5145702209E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681778E+00,1.9855239153E+00,4.0281454603E+02,4.0337107457E+02,8.6665613298E-02
2020-09-16,02:14:36.022,259.09347248,6218.243339,260.09347248,1600222476.022,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681778E+00,1.9855236127E+00,4.0281454603E+02,4.0337099987E+02,8.6642361768E-02
2020-09-16,02:14:36.042,259.09347272,6218.243345,260.09347272,1600222476.043,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681778E+00,1.9855233102E+00,4.0271062089E+02,4.0326685648E+02,8.6642361768E-02
2020-09-16,02:14:36.072,259.09347306,6218.243353,260.09347306,1600222476.072,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606019E+00,1.9857159530E+00,4.0271062089E+02,4.0326685648E+02,8.6642361768E-02
2020-09-16,02:14:36.094,259.09347331,6218.243359,260.09347331,1600222476.094,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606019E+00,1.9857140909E+00,4.0271062089E+02,4.0326639689E+02,8.6499270359E-02
2020-09-16,02:14:36.114,259.09347354,6218.243365,260.09347354,1600222476.114,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606019E+00,1.9857122288E+00,4.0276353707E+02,4.0331892645E+02,8.6499270359E-02
2020-09-16,02:14:36.141,259.09347385,6218.243373,260.09347385,1600222476.141,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832515474E+00,1.9855029370E+00,4.0276353707E+02,4.0331892645E+02,8.6499270359E-02
2020-09-16,02:14:36.161,259.09347410,6218.243378,260.09347410,1600222476.162,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832515474E+00,1.9855028459E+00,4.0276353707E+02,4.0331890396E+02,8.6492270372E-02
2020-09-16,02:14:36.183,259.09347434,6218.243384,260.09347434,1600222476.183,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832515474E+00,1.9855027548E+00,4.0273483519E+02,4.0329014003E+02,8.6492270372E-02
2020-09-16,02:14:36.213,259.09347470,6218.243393,260.09347470,1600222476.214,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589440E+00,1.9859106138E+00,4.0273483519E+02,4.0329014003E+02,8.6492270372E-02
2020-09-16,02:14:36.237,259.09347498,6218.243399,260.09347498,1600222476.238,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589440E+00,1.9859123060E+00,4.0273483519E+02,4.0329055767E+02,8.6622291831E-02
2020-09-16,02:14:36.259,259.09347522,6218.243405,260.09347522,1600222476.259,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589440E+00,1.9859139982E+00,4.0271500785E+02,4.0327112058E+02,8.6622291831E-02
2020-09-16,02:14:36.288,259.09347556,6218.243413,260.09347556,1600222476.288,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981957E+00,1.9861535220E+00,4.0271500785E+02,4.0327112058E+02,8.6622291831E-02
2020-09-16,02:14:36.319,259.09347593,6218.243422,260.09347593,1600222476.320,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981957E+00,1.9861533948E+00,4.0271500785E+02,4.0327108921E+02,8.6612524562E-02
2020-09-16,02:14:36.351,259.09347628,6218.243431,260.09347628,1600222476.351,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981957E+00,1.9861532677E+00,4.0274145338E+02,4.0329753988E+02,8.6612524562E-02
2020-09-16,02:14:36.378,259.09347660,6218.243438,260.09347660,1600222476.378,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049345E+00,1.9854592184E+00,4.0274145338E+02,4.0329753988E+02,8.6612524562E-02
2020-09-16,02:14:36.398,259.09347683,6218.243444,260.09347683,1600222476.398,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049345E+00,1.9854619438E+00,4.0274145338E+02,4.0329821266E+02,8.6821975610E-02
2020-09-16,02:14:36.420,259.09347708,6218.243450,260.09347708,1600222476.420,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049345E+00,1.9854646691E+00,4.0278670757E+02,4.0334420227E+02,8.6821975610E-02
2020-09-16,02:14:36.446,259.09347738,6218.243457,260.09347738,1600222476.446,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199378E+00,1.9855798034E+00,4.0278670757E+02,4.0334420227E+02,8.6821975610E-02
2020-09-16,02:14:36.467,259.09347763,6218.243463,260.09347763,1600222476.467,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199378E+00,1.9855761754E+00,4.0278670757E+02,4.0334330661E+02,8.6543170584E-02
2020-09-16,02:14:36.489,259.09347788,6218.243469,260.09347788,1600222476.489,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199378E+00,1.9855725475E+00,4.0266726687E+02,4.0322280547E+02,8.6543170584E-02
2020-09-16,02:14:36.516,259.09347821,6218.243477,260.09347821,1600222476.517,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820146E+00,1.9856346948E+00,4.0266726687E+02,4.0322280547E+02,8.6543170584E-02
2020-09-16,02:14:36.539,259.09347847,6218.243483,260.09347847,1600222476.540,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820146E+00,1.9856358985E+00,4.0266726687E+02,4.0322310254E+02,8.6635673538E-02
2020-09-16,02:14:36.562,259.09347873,6218.243489,260.09347873,1600222476.562,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820146E+00,1.9856371023E+00,4.0274694841E+02,4.0330319121E+02,8.6635673538E-02
2020-09-16,02:14:36.588,259.09347903,6218.243497,260.09347903,1600222476.588,0,963,1.5146415710E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826872055E+00,1.9849415032E+00,4.0274694841E+02,4.0330319121E+02,8.6635673538E-02
2020-09-16,02:14:36.608,259.09347927,6218.243502,260.09347927,1600222476.609,0,963,1.5148141479E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826872055E+00,1.9849427806E+00,4.0274694841E+02,4.0330350663E+02,8.6733868535E-02
2020-09-16,02:14:36.671,259.09348000,6218.243520,260.09348000,1600222476.672,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828490055E+00,1.9851060421E+00,4.0274694841E+02,4.0330382205E+02,8.6733868535E-02
2020-09-16,02:14:36.694,259.09348025,6218.243526,260.09348025,1600222476.694,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828490055E+00,1.9851038538E+00,4.0274694841E+02,4.0330328172E+02,8.6565656611E-02
2020-09-16,02:14:36.716,259.09348051,6218.243532,260.09348051,1600222476.716,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828490055E+00,1.9851016654E+00,4.0278240567E+02,4.0333824759E+02,8.6565656611E-02
2020-09-16,02:14:36.743,259.09348082,6218.243540,260.09348082,1600222476.743,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316659E+00,1.9860854421E+00,4.0278240567E+02,4.0333824759E+02,8.6565656611E-02
2020-09-16,02:14:36.763,259.09348106,6218.243546,260.09348106,1600222476.764,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316659E+00,1.9860856086E+00,4.0278240567E+02,4.0333828867E+02,8.6578443001E-02
2020-09-16,02:14:36.785,259.09348131,6218.243551,260.09348131,1600222476.785,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316659E+00,1.9860857750E+00,4.0277232178E+02,4.0332823193E+02,8.6578443001E-02
2020-09-16,02:14:36.812,259.09348162,6218.243559,260.09348162,1600222476.812,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827245928E+00,1.9849774440E+00,4.0277232178E+02,4.0332823193E+02,8.6578443001E-02
2020-09-16,02:14:36.832,259.09348186,6218.243565,260.09348186,1600222476.833,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827245928E+00,1.9849775739E+00,4.0277232178E+02,4.0332826401E+02,8.6588427163E-02
2020-09-16,02:14:36.855,259.09348212,6218.243571,260.09348212,1600222476.855,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827245928E+00,1.9849777037E+00,4.0273120889E+02,4.0328712645E+02,8.6588427163E-02
2020-09-16,02:14:36.884,259.09348247,6218.243579,260.09348247,1600222476.885,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245914E+00,1.9859788387E+00,4.0273120889E+02,4.0328712645E+02,8.6588427163E-02
2020-09-16,02:14:36.907,259.09348272,6218.243585,260.09348272,1600222476.907,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245914E+00,1.9859808880E+00,4.0273120889E+02,4.0328763219E+02,8.6745879429E-02
2020-09-16,02:14:36.927,259.09348296,6218.243591,260.09348296,1600222476.928,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245914E+00,1.9859829373E+00,4.0273756141E+02,4.0329449923E+02,8.6745879429E-02
2020-09-16,02:14:36.959,259.09348332,6218.243600,260.09348332,1600222476.959,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549189E+00,1.9857129578E+00,4.0273756141E+02,4.0329449923E+02,8.6745879429E-02
2020-09-16,02:14:36.983,259.09348360,6218.243606,260.09348360,1600222476.983,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549189E+00,1.9857091839E+00,4.0273756141E+02,4.0329356773E+02,8.6455882723E-02
2020-09-16,02:14:37.003,259.09348384,6218.243612,260.09348384,1600222477.004,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549189E+00,1.9857054100E+00,4.0275131109E+02,4.0330640488E+02,8.6455882723E-02
2020-09-16,02:14:37.035,259.09348420,6218.243621,260.09348420,1600222477.035,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842421067E+00,1.9864934910E+00,4.0275131109E+02,4.0330640488E+02,8.6455882723E-02
2020-09-16,02:14:37.062,259.09348451,6218.243628,260.09348451,1600222477.062,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842421067E+00,1.9864932424E+00,4.0275131109E+02,4.0330634354E+02,8.6436788171E-02
2020-09-16,02:14:37.082,259.09348476,6218.243634,260.09348476,1600222477.083,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842421067E+00,1.9864929939E+00,4.0269295044E+02,4.0324784114E+02,8.6436788171E-02
2020-09-16,02:14:37.111,259.09348508,6218.243642,260.09348508,1600222477.111,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029756E+00,1.9853525705E+00,4.0269295044E+02,4.0324784114E+02,8.6436788171E-02
2020-09-16,02:14:37.134,259.09348536,6218.243649,260.09348536,1600222477.135,0,963,1.5149867249E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029756E+00,1.9853556205E+00,4.0269295044E+02,4.0324859401E+02,8.6671202016E-02
2020-09-16,02:14:37.155,259.09348560,6218.243654,260.09348560,1600222477.156,0,963,1.5144496307E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029756E+00,1.9853586705E+00,4.0277943993E+02,4.0333595587E+02,8.6671202016E-02
2020-09-16,02:14:37.184,259.09348594,6218.243662,260.09348594,1600222477.185,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829975180E+00,1.9852530930E+00,4.0277943993E+02,4.0333595587E+02,8.6671202016E-02
2020-09-16,02:14:37.206,259.09348618,6218.243668,260.09348618,1600222477.206,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829975180E+00,1.9852523132E+00,4.0277943993E+02,4.0333576334E+02,8.6611267581E-02
2020-09-16,02:14:37.226,259.09348642,6218.243674,260.09348642,1600222477.227,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829975180E+00,1.9852515335E+00,4.0259593534E+02,4.0315181285E+02,8.6611267581E-02
2020-09-16,02:14:37.256,259.09348676,6218.243682,260.09348676,1600222477.256,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711386E+00,1.9856255787E+00,4.0259593534E+02,4.0315181285E+02,8.6611267581E-02
2020-09-16,02:14:37.278,259.09348701,6218.243688,260.09348701,1600222477.278,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711386E+00,1.9856259081E+00,4.0259593534E+02,4.0315189411E+02,8.6636574347E-02
2020-09-16,02:14:37.299,259.09348726,6218.243694,260.09348726,1600222477.299,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711386E+00,1.9856262374E+00,4.0275238609E+02,4.0330864219E+02,8.6636574347E-02
2020-09-16,02:14:37.326,259.09348758,6218.243702,260.09348758,1600222477.327,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907355E+00,1.9858460840E+00,4.0275238609E+02,4.0330864219E+02,8.6636574347E-02
2020-09-16,02:14:37.348,259.09348784,6218.243708,260.09348784,1600222477.349,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907355E+00,1.9858456903E+00,4.0275238609E+02,4.0330854502E+02,8.6606323162E-02
2020-09-16,02:14:37.371,259.09348810,6218.243714,260.09348810,1600222477.372,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907355E+00,1.9858452966E+00,4.0271781330E+02,4.0327382732E+02,8.6606323162E-02
2020-09-16,02:14:37.401,259.09348844,6218.243723,260.09348844,1600222477.401,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002936E+00,1.9860550928E+00,4.0271781330E+02,4.0327382732E+02,8.6606323162E-02
2020-09-16,02:14:37.433,259.09348881,6218.243731,260.09348881,1600222477.433,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002936E+00,1.9860544079E+00,4.0271781330E+02,4.0327365832E+02,8.6553706207E-02
2020-09-16,02:14:37.463,259.09348917,6218.243740,260.09348917,1600222477.464,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002936E+00,1.9860537231E+00,4.0276365776E+02,4.0331939703E+02,8.6553706207E-02
2020-09-16,02:14:37.490,259.09348948,6218.243747,260.09348948,1600222477.491,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429684E+00,1.9860964464E+00,4.0276365776E+02,4.0331939703E+02,8.6553706207E-02
2020-09-16,02:14:37.512,259.09348972,6218.243753,260.09348972,1600222477.512,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429684E+00,1.9860996345E+00,4.0276365776E+02,4.0332018382E+02,8.6798637227E-02
2020-09-16,02:14:37.532,259.09348997,6218.243759,260.09348997,1600222477.533,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429684E+00,1.9861028225E+00,4.0271527043E+02,4.0327251633E+02,8.6798637227E-02
2020-09-16,02:14:37.562,259.09349030,6218.243767,260.09349030,1600222477.562,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292914E+00,1.9854884464E+00,4.0271527043E+02,4.0327251633E+02,8.6798637227E-02
2020-09-16,02:14:37.585,259.09349057,6218.243774,260.09349057,1600222477.585,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292914E+00,1.9854858626E+00,4.0271527043E+02,4.0327187853E+02,8.6600064087E-02
2020-09-16,02:14:37.605,259.09349081,6218.243779,260.09349081,1600222477.606,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292914E+00,1.9854832787E+00,4.0268064758E+02,4.0323657009E+02,8.6600064087E-02
2020-09-16,02:14:37.632,259.09349112,6218.243787,260.09349112,1600222477.633,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640081E+00,1.9860186032E+00,4.0268064758E+02,4.0323657009E+02,8.6600064087E-02
2020-09-16,02:14:37.654,259.09349137,6218.243793,260.09349137,1600222477.654,0,963,1.5143899536E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640081E+00,1.9860181943E+00,4.0268064758E+02,4.0323646921E+02,8.6568653430E-02
2020-09-16,02:14:37.677,259.09349163,6218.243799,260.09349163,1600222477.677,0,963,1.5145519562E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640081E+00,1.9860177855E+00,4.0282602925E+02,4.0338195063E+02,8.6568653430E-02
2020-09-16,02:14:37.707,259.09349198,6218.243808,260.09349198,1600222477.707,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211015E+00,1.9857746029E+00,4.0282602925E+02,4.0338195063E+02,8.6568653430E-02
2020-09-16,02:14:37.730,259.09349225,6218.243814,260.09349225,1600222477.730,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211015E+00,1.9857750284E+00,4.0282602925E+02,4.0338205567E+02,8.6601346023E-02
2020-09-16,02:14:37.759,259.09349258,6218.243822,260.09349258,1600222477.759,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211015E+00,1.9857754538E+00,4.0271728167E+02,4.0327326298E+02,8.6601346023E-02
2020-09-16,02:14:37.790,259.09349295,6218.243831,260.09349295,1600222477.791,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343106E+00,1.9863893599E+00,4.0271728167E+02,4.0327326298E+02,8.6601346023E-02
2020-09-16,02:14:37.813,259.09349322,6218.243837,260.09349322,1600222477.814,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343106E+00,1.9863885155E+00,4.0271728167E+02,4.0327305465E+02,8.6536483526E-02
2020-09-16,02:14:37.836,259.09349348,6218.243844,260.09349348,1600222477.837,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343106E+00,1.9863876711E+00,4.0270804027E+02,4.0326359217E+02,8.6536483526E-02
2020-09-16,02:14:37.865,259.09349381,6218.243851,260.09349381,1600222477.865,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833952810E+00,1.9856478022E+00,4.0270804027E+02,4.0326359217E+02,8.6536483526E-02
2020-09-16,02:14:37.885,259.09349405,6218.243857,260.09349405,1600222477.886,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833952810E+00,1.9856484709E+00,4.0270804027E+02,4.0326375722E+02,8.6587870812E-02
2020-09-16,02:14:37.908,259.09349432,6218.243864,260.09349432,1600222477.909,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833952810E+00,1.9856491396E+00,4.0283478369E+02,4.0339084064E+02,8.6587870812E-02
2020-09-16,02:14:37.937,259.09349465,6218.243872,260.09349465,1600222477.938,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829962801E+00,1.9852496854E+00,4.0283478369E+02,4.0339084064E+02,8.6587870812E-02
2020-09-16,02:14:37.959,259.09349490,6218.243878,260.09349490,1600222477.959,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829962801E+00,1.9852481452E+00,4.0283478369E+02,4.0339046030E+02,8.6469491745E-02
2020-09-16,02:14:37.980,259.09349514,6218.243883,260.09349514,1600222477.980,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829962801E+00,1.9852466050E+00,4.0264073995E+02,4.0319576874E+02,8.6469491745E-02
2020-09-16,02:14:38.009,259.09349547,6218.243891,260.09349547,1600222478.009,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691644E+00,1.9858201394E+00,4.0264073995E+02,4.0319576874E+02,8.6469491745E-02
2020-09-16,02:14:38.029,259.09349572,6218.243897,260.09349572,1600222478.030,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691644E+00,1.9858233713E+00,4.0264073995E+02,4.0319656623E+02,8.6717830725E-02
2020-09-16,02:14:38.052,259.09349598,6218.243904,260.09349598,1600222478.053,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691644E+00,1.9858266033E+00,4.0267472632E+02,4.0323139708E+02,8.6717830725E-02
2020-09-16,02:14:38.082,259.09349633,6218.243912,260.09349633,1600222478.083,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573537E+00,1.9855144377E+00,4.0267472632E+02,4.0323139708E+02,8.6717830725E-02
2020-09-16,02:14:38.104,259.09349657,6218.243918,260.09349657,1600222478.104,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573537E+00,1.9855122969E+00,4.0267472632E+02,4.0323086870E+02,8.6553305428E-02
2020-09-16,02:14:38.127,259.09349684,6218.243924,260.09349684,1600222478.127,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573537E+00,1.9855101560E+00,4.0275269028E+02,4.0330841185E+02,8.6553305428E-02
2020-09-16,02:14:38.158,259.09349721,6218.243933,260.09349721,1600222478.159,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795749E+00,1.9854322889E+00,4.0275269028E+02,4.0330841185E+02,8.6553305428E-02
2020-09-16,02:14:38.184,259.09349751,6218.243940,260.09349751,1600222478.185,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795749E+00,1.9854329376E+00,4.0275269028E+02,4.0330857201E+02,8.6603166529E-02
2020-09-16,02:14:38.206,259.09349775,6218.243946,260.09349775,1600222478.206,0,963,1.5149299622E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795749E+00,1.9854335864E+00,4.0274137038E+02,4.0329739665E+02,8.6603166529E-02
2020-09-16,02:14:38.234,259.09349809,6218.243954,260.09349809,1600222478.235,0,963,1.5150430756E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419629E+00,1.9858965000E+00,4.0274137038E+02,4.0329739665E+02,8.6603166529E-02
2020-09-16,02:14:38.256,259.09349834,6218.243960,260.09349834,1600222478.257,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419629E+00,1.9858968312E+00,4.0274137038E+02,4.0329747839E+02,8.6628615379E-02
2020-09-16,02:14:38.278,259.09349859,6218.243966,260.09349859,1600222478.278,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419629E+00,1.9858971624E+00,4.0273454508E+02,4.0329072541E+02,8.6628615379E-02
2020-09-16,02:14:38.306,259.09349892,6218.243974,260.09349892,1600222478.307,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205486E+00,1.9862761785E+00,4.0273454508E+02,4.0329072541E+02,8.6628615379E-02
2020-09-16,02:14:38.329,259.09349919,6218.243981,260.09349919,1600222478.330,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205486E+00,1.9862781215E+00,4.0273454508E+02,4.0329120485E+02,8.6777880353E-02
2020-09-16,02:14:38.351,259.09349943,6218.243986,260.09349943,1600222478.351,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205486E+00,1.9862800646E+00,4.0282615653E+02,4.0338342249E+02,8.6777880353E-02
2020-09-16,02:14:38.378,259.09349975,6218.243994,260.09349975,1600222478.378,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155421E+00,1.9859747107E+00,4.0282615653E+02,4.0338342249E+02,8.6777880353E-02
2020-09-16,02:14:38.398,259.09349999,6218.244000,260.09349999,1600222478.399,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155421E+00,1.9859738197E+00,4.0282615653E+02,4.0338320255E+02,8.6709421860E-02
2020-09-16,02:14:38.420,259.09350023,6218.244006,260.09350023,1600222478.420,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155421E+00,1.9859729287E+00,4.0268342370E+02,4.0324005248E+02,8.6709421860E-02
2020-09-16,02:14:38.447,259.09350056,6218.244013,260.09350056,1600222478.448,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842309206E+00,1.9864888937E+00,4.0268342370E+02,4.0324005248E+02,8.6709421860E-02
2020-09-16,02:14:38.470,259.09350081,6218.244019,260.09350081,1600222478.470,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842309206E+00,1.9864868069E+00,4.0268342370E+02,4.0323953766E+02,8.6549126542E-02
2020-09-16,02:14:38.493,259.09350108,6218.244026,260.09350108,1600222478.493,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842309206E+00,1.9864847201E+00,4.0276089583E+02,4.0331660188E+02,8.6549126542E-02
2020-09-16,02:14:38.522,259.09350141,6218.244034,260.09350141,1600222478.522,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656126E+00,1.9854182020E+00,4.0276089583E+02,4.0331660188E+02,8.6549126542E-02
2020-09-16,02:14:38.553,259.09350178,6218.244043,260.09350178,1600222478.554,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656126E+00,1.9854173583E+00,4.0276089583E+02,4.0331639359E+02,8.6484286228E-02
2020-09-16,02:14:38.588,259.09350218,6218.244052,260.09350218,1600222478.588,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656126E+00,1.9854165146E+00,4.0267452166E+02,4.0322969205E+02,8.6484286228E-02
2020-09-16,02:14:38.615,259.09350249,6218.244060,260.09350249,1600222478.615,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223829E+00,1.9854733494E+00,4.0267452166E+02,4.0322969205E+02,8.6484286228E-02
2020-09-16,02:14:38.638,259.09350275,6218.244066,260.09350275,1600222478.638,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223829E+00,1.9854753586E+00,4.0267452166E+02,4.0323018796E+02,8.6638698745E-02
2020-09-16,02:14:38.658,259.09350300,6218.244072,260.09350300,1600222478.659,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223829E+00,1.9854773678E+00,4.0277060166E+02,4.0332689657E+02,8.6638698745E-02
2020-09-16,02:14:38.688,259.09350334,6218.244080,260.09350334,1600222478.689,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899150E+00,1.9854448630E+00,4.0277060166E+02,4.0332689657E+02,8.6638698745E-02
2020-09-16,02:14:38.709,259.09350358,6218.244086,260.09350358,1600222478.709,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899150E+00,1.9854434333E+00,4.0277060166E+02,4.0332654362E+02,8.6528825464E-02
2020-09-16,02:14:38.730,259.09350382,6218.244092,260.09350382,1600222478.730,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899150E+00,1.9854420037E+00,4.0273412411E+02,4.0328966280E+02,8.6528825464E-02
2020-09-16,02:14:38.756,259.09350413,6218.244099,260.09350413,1600222478.757,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673161E+00,1.9855194927E+00,4.0273412411E+02,4.0328966280E+02,8.6528825464E-02
2020-09-16,02:14:38.778,259.09350438,6218.244105,260.09350438,1600222478.778,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673161E+00,1.9855205154E+00,4.0273412411E+02,4.0328991526E+02,8.6607421036E-02
2020-09-16,02:14:38.799,259.09350463,6218.244111,260.09350463,1600222478.800,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673161E+00,1.9855215381E+00,4.0273875183E+02,4.0329480181E+02,8.6607421036E-02
2020-09-16,02:14:38.832,259.09350500,6218.244120,260.09350500,1600222478.832,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954044E+00,1.9857498856E+00,4.0273875183E+02,4.0329480181E+02,8.6607421036E-02
2020-09-16,02:14:38.857,259.09350529,6218.244127,260.09350529,1600222478.857,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954044E+00,1.9857496602E+00,4.0273875183E+02,4.0329474617E+02,8.6590099437E-02
2020-09-16,02:14:38.882,259.09350559,6218.244134,260.09350559,1600222478.883,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954044E+00,1.9857494348E+00,4.0269040745E+02,4.0324627942E+02,8.6590099437E-02
2020-09-16,02:14:38.914,259.09350596,6218.244143,260.09350596,1600222478.915,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107237E+00,1.9860651125E+00,4.0269040745E+02,4.0324627942E+02,8.6590099437E-02
2020-09-16,02:14:38.936,259.09350620,6218.244149,260.09350620,1600222478.936,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107237E+00,1.9860656651E+00,4.0269040745E+02,4.0324641578E+02,8.6632555874E-02
2020-09-16,02:14:38.956,259.09350644,6218.244154,260.09350644,1600222478.956,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107237E+00,1.9860662177E+00,4.0268808215E+02,4.0324422362E+02,8.6632555874E-02
2020-09-16,02:14:38.983,259.09350675,6218.244162,260.09350675,1600222478.983,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750650E+00,1.9853297225E+00,4.0268808215E+02,4.0324422362E+02,8.6632555874E-02
2020-09-16,02:14:39.003,259.09350699,6218.244168,260.09350699,1600222479.004,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750650E+00,1.9853263855E+00,4.0268808215E+02,4.0324339990E+02,8.6376079787E-02
2020-09-16,02:14:39.025,259.09350723,6218.244174,260.09350723,1600222479.025,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750650E+00,1.9853230485E+00,4.0272014525E+02,4.0327468344E+02,8.6376079787E-02
2020-09-16,02:14:39.051,259.09350753,6218.244181,260.09350753,1600222479.051,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728949E+00,1.9865222362E+00,4.0272014525E+02,4.0327468344E+02,8.6376079787E-02
2020-09-16,02:14:39.072,259.09350779,6218.244187,260.09350779,1600222479.073,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728949E+00,1.9865287161E+00,4.0272014525E+02,4.0327628211E+02,8.6873811721E-02
2020-09-16,02:14:39.094,259.09350803,6218.244193,260.09350803,1600222479.094,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728949E+00,1.9865351960E+00,4.0281774193E+02,4.0337561266E+02,8.6873811721E-02
2020-09-16,02:14:39.119,259.09350833,6218.244200,260.09350833,1600222479.120,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416035E+00,1.9860032990E+00,4.0281774193E+02,4.0337561266E+02,8.6873811721E-02
2020-09-16,02:14:39.141,259.09350858,6218.244206,260.09350858,1600222479.141,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416035E+00,1.9859996467E+00,4.0281774193E+02,4.0337471113E+02,8.6593203555E-02
2020-09-16,02:14:39.161,259.09350882,6218.244212,260.09350882,1600222479.162,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416035E+00,1.9859959945E+00,4.0280694006E+02,4.0336299284E+02,8.6593203555E-02
2020-09-16,02:14:39.190,259.09350916,6218.244220,260.09350916,1600222479.191,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363884E+00,1.9860908871E+00,4.0280694006E+02,4.0336299284E+02,8.6593203555E-02
2020-09-16,02:14:39.211,259.09350940,6218.244226,260.09350940,1600222479.212,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363884E+00,1.9860910318E+00,4.0280694006E+02,4.0336302855E+02,8.6604318349E-02
2020-09-16,02:14:39.233,259.09350964,6218.244231,260.09350964,1600222479.233,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363884E+00,1.9860911765E+00,4.0272764259E+02,4.0328365730E+02,8.6604318349E-02
2020-09-16,02:14:39.267,259.09351005,6218.244241,260.09351005,1600222479.268,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022168E+00,1.9854562841E+00,4.0272764259E+02,4.0328365730E+02,8.6604318349E-02
2020-09-16,02:14:39.296,259.09351037,6218.244249,260.09351037,1600222479.296,0,963,1.5150915527E+02,5.9998985291E+01,2.6062500000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022168E+00,1.9854574086E+00,4.0272764259E+02,4.0328393488E+02,8.6690736537E-02
2020-09-16,02:14:39.316,259.09351061,6218.244255,260.09351061,1600222479.317,0,963,1.5149892273E+02,5.9998985291E+01,2.6075000000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022168E+00,1.9854585330E+00,4.0272385583E+02,4.0328042047E+02,8.6690736537E-02
2020-09-16,02:14:39.342,259.09351091,6218.244262,260.09351091,1600222479.343,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779432E+00,1.9862351419E+00,4.0272385583E+02,4.0328042047E+02,8.6690736537E-02
2020-09-16,02:14:39.365,259.09351117,6218.244268,260.09351117,1600222479.365,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779432E+00,1.9862341023E+00,4.0272385583E+02,4.0328016394E+02,8.6610870218E-02
2020-09-16,02:14:39.384,259.09351140,6218.244274,260.09351140,1600222479.385,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779432E+00,1.9862330627E+00,4.0273813814E+02,4.0329420943E+02,8.6610870218E-02
2020-09-16,02:14:39.411,259.09351171,6218.244281,260.09351171,1600222479.412,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735799E+00,1.9859283534E+00,4.0273813814E+02,4.0329420943E+02,8.6610870218E-02
2020-09-16,02:14:39.433,259.09351196,6218.244287,260.09351196,1600222479.433,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735799E+00,1.9859327743E+00,4.0273813814E+02,4.0329530050E+02,8.6950548696E-02
2020-09-16,02:14:39.457,259.09351223,6218.244294,260.09351223,1600222479.457,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735799E+00,1.9859371952E+00,4.0279370266E+02,4.0335203313E+02,8.6950548696E-02
2020-09-16,02:14:39.486,259.09351257,6218.244302,260.09351257,1600222479.486,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165514E+00,1.9852794170E+00,4.0279370266E+02,4.0335203313E+02,8.6950548696E-02
2020-09-16,02:14:39.506,259.09351281,6218.244307,260.09351281,1600222479.507,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165514E+00,1.9852720600E+00,4.0279370266E+02,4.0335021657E+02,8.6385093058E-02
2020-09-16,02:14:39.528,259.09351306,6218.244313,260.09351306,1600222479.528,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165514E+00,1.9852647032E+00,4.0278639374E+02,4.0334108106E+02,8.6385093058E-02
2020-09-16,02:14:39.555,259.09351338,6218.244321,260.09351338,1600222479.556,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831338088E+00,1.9853820935E+00,4.0278639374E+02,4.0334108106E+02,8.6385093058E-02
2020-09-16,02:14:39.578,259.09351363,6218.244327,260.09351363,1600222479.578,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831338088E+00,1.9853861446E+00,4.0278639374E+02,4.0334208127E+02,8.6696446952E-02
2020-09-16,02:14:39.598,259.09351388,6218.244333,260.09351388,1600222479.599,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831338088E+00,1.9853901958E+00,4.0269608444E+02,4.0325264738E+02,8.6696446952E-02
2020-09-16,02:14:39.625,259.09351418,6218.244340,260.09351418,1600222479.625,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824353328E+00,1.9846909251E+00,4.0269608444E+02,4.0325264738E+02,8.6696446952E-02
2020-09-16,02:14:39.657,259.09351455,6218.244349,260.09351455,1600222479.657,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824353328E+00,1.9846914213E+00,4.0269608444E+02,4.0325276991E+02,8.6734598811E-02
2020-09-16,02:14:39.693,259.09351497,6218.244359,260.09351497,1600222479.693,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824353328E+00,1.9846919175E+00,4.0278977701E+02,4.0334671456E+02,8.6734598811E-02
2020-09-16,02:14:39.721,259.09351530,6218.244367,260.09351530,1600222479.722,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128237E+00,1.9858707487E+00,4.0278977701E+02,4.0334671456E+02,8.6734598811E-02
2020-09-16,02:14:39.743,259.09351554,6218.244373,260.09351554,1600222479.743,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128237E+00,1.9858685018E+00,4.0278977701E+02,4.0334615994E+02,8.6561953835E-02
2020-09-16,02:14:39.763,259.09351579,6218.244379,260.09351579,1600222479.764,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128237E+00,1.9858662550E+00,4.0269127252E+02,4.0324696490E+02,8.6561953835E-02
2020-09-16,02:14:39.790,259.09351610,6218.244386,260.09351610,1600222479.791,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837874463E+00,1.9860410759E+00,4.0269127252E+02,4.0324696490E+02,8.6561953835E-02
2020-09-16,02:14:39.812,259.09351634,6218.244392,260.09351634,1600222479.812,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837874463E+00,1.9860417713E+00,4.0269127252E+02,4.0324713648E+02,8.6615378364E-02
2020-09-16,02:14:39.832,259.09351659,6218.244398,260.09351659,1600222479.833,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837874463E+00,1.9860424666E+00,4.0276835082E+02,4.0332449279E+02,8.6615378364E-02
2020-09-16,02:14:39.861,259.09351692,6218.244406,260.09351692,1600222479.862,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335894E+00,1.9853878665E+00,4.0276835082E+02,4.0332449279E+02,8.6615378364E-02
2020-09-16,02:14:39.882,259.09351716,6218.244412,260.09351716,1600222479.883,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335894E+00,1.9853887489E+00,4.0276835082E+02,4.0332471066E+02,8.6683200457E-02
2020-09-16,02:14:39.905,259.09351743,6218.244418,260.09351743,1600222479.906,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335894E+00,1.9853896314E+00,4.0282324334E+02,4.0337989690E+02,8.6683200457E-02
2020-09-16,02:14:39.934,259.09351777,6218.244426,260.09351777,1600222479.935,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833139021E+00,1.9855701492E+00,4.0282324334E+02,4.0337989690E+02,8.6683200457E-02
2020-09-16,02:14:39.957,259.09351802,6218.244433,260.09351802,1600222479.957,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833139021E+00,1.9855698844E+00,4.0282324334E+02,4.0337983153E+02,8.6662853573E-02
2020-09-16,02:14:39.983,259.09351832,6218.244440,260.09351832,1600222479.983,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833139021E+00,1.9855696197E+00,4.0277354210E+02,4.0332999626E+02,8.6662853573E-02
2020-09-16,02:14:40.019,259.09351874,6218.244450,260.09351874,1600222480.019,0,963,1.5145799255E+02,5.9998985291E+01,2.6125000000E+01,6.0221061707E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153256E+00,1.9854709311E+00,4.0277354210E+02,4.0332999626E+02,8.6662853573E-02
2020-09-16,02:14:40.040,259.09351899,6218.244456,260.09351899,1600222480.041,0,963,1.5150374349E+02,5.9999417623E+01,2.6072916667E+01,6.0221214294E+01,5.9999722799E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153256E+00,1.9854697134E+00,4.0277354210E+02,4.0332969565E+02,8.6569273996E-02
2020-09-16,02:14:40.062,259.09351924,6218.244462,260.09351924,1600222480.062,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153256E+00,1.9854684958E+00,4.0272061772E+02,4.0327639762E+02,8.6569273996E-02
2020-09-16,02:14:40.091,259.09351957,6218.244470,260.09351957,1600222480.091,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042384E+00,1.9854573960E+00,4.0272061772E+02,4.0327639762E+02,8.6569273996E-02
2020-09-16,02:14:40.111,259.09351981,6218.244476,260.09351981,1600222480.112,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042384E+00,1.9854580836E+00,4.0272061772E+02,4.0327656736E+02,8.6622121319E-02
2020-09-16,02:14:40.132,259.09352006,6218.244481,260.09352006,1600222480.133,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042384E+00,1.9854587713E+00,4.0279553345E+02,4.0335175629E+02,8.6622121319E-02
2020-09-16,02:14:40.158,259.09352036,6218.244489,260.09352036,1600222480.159,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823111258E+00,1.9845646433E+00,4.0279553345E+02,4.0335175629E+02,8.6622121319E-02
2020-09-16,02:14:40.180,259.09352061,6218.244495,260.09352061,1600222480.181,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823111258E+00,1.9845646023E+00,4.0279553345E+02,4.0335174615E+02,8.6618967305E-02
2020-09-16,02:14:40.203,259.09352088,6218.244501,260.09352088,1600222480.204,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823111258E+00,1.9845645613E+00,4.0265508075E+02,4.0321108937E+02,8.6618967305E-02
2020-09-16,02:14:40.230,259.09352118,6218.244508,260.09352118,1600222480.230,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448125E+00,1.9854993094E+00,4.0265508075E+02,4.0321108937E+02,8.6618967305E-02
2020-09-16,02:14:40.250,259.09352142,6218.244514,260.09352142,1600222480.251,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448125E+00,1.9854989926E+00,4.0265508075E+02,4.0321101120E+02,8.6594624523E-02
2020-09-16,02:14:40.272,259.09352167,6218.244520,260.09352167,1600222480.272,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448125E+00,1.9854986759E+00,4.0274494274E+02,4.0330091906E+02,8.6594624523E-02
2020-09-16,02:14:40.302,259.09352201,6218.244528,260.09352201,1600222480.302,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103985E+00,1.9858646774E+00,4.0274494274E+02,4.0330091906E+02,8.6594624523E-02
2020-09-16,02:14:40.322,259.09352226,6218.244534,260.09352226,1600222480.323,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103985E+00,1.9858657311E+00,4.0274494274E+02,4.0330117912E+02,8.6675585755E-02
2020-09-16,02:14:40.342,259.09352249,6218.244540,260.09352249,1600222480.343,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103985E+00,1.9858667847E+00,4.0275993141E+02,4.0331644856E+02,8.6675585755E-02
2020-09-16,02:14:40.378,259.09352289,6218.244549,260.09352289,1600222480.378,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711084E+00,1.9859275637E+00,4.0275993141E+02,4.0331644856E+02,8.6675585755E-02
2020-09-16,02:14:40.404,259.09352319,6218.244557,260.09352319,1600222480.404,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711084E+00,1.9859277392E+00,4.0275993141E+02,4.0331649187E+02,8.6689066677E-02
2020-09-16,02:14:40.426,259.09352345,6218.244563,260.09352345,1600222480.426,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711084E+00,1.9859279146E+00,4.0271878178E+02,4.0327532867E+02,8.6689066677E-02
2020-09-16,02:14:40.453,259.09352377,6218.244571,260.09352377,1600222480.454,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912104E+00,1.9853473568E+00,4.0271878178E+02,4.0327532867E+02,8.6689066677E-02
2020-09-16,02:14:40.474,259.09352402,6218.244576,260.09352402,1600222480.475,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912104E+00,1.9853455472E+00,4.0271878178E+02,4.0327488195E+02,8.6549984667E-02
2020-09-16,02:14:40.496,259.09352426,6218.244582,260.09352426,1600222480.496,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912104E+00,1.9853437376E+00,4.0278602522E+02,4.0334177145E+02,8.6549984667E-02
2020-09-16,02:14:40.525,259.09352459,6218.244590,260.09352459,1600222480.525,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442065E+00,1.9856971347E+00,4.0278602522E+02,4.0334177145E+02,8.6549984667E-02
2020-09-16,02:14:40.546,259.09352484,6218.244596,260.09352484,1600222480.546,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442065E+00,1.9856989915E+00,4.0278602522E+02,4.0334222982E+02,8.6692668167E-02
2020-09-16,02:14:40.566,259.09352508,6218.244602,260.09352508,1600222480.567,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442065E+00,1.9857008483E+00,4.0270379883E+02,4.0326034815E+02,8.6692668167E-02
2020-09-16,02:14:40.594,259.09352539,6218.244609,260.09352539,1600222480.594,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576128E+00,1.9859144974E+00,4.0270379883E+02,4.0326034815E+02,8.6692668167E-02
2020-09-16,02:14:40.615,259.09352564,6218.244615,260.09352564,1600222480.615,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576128E+00,1.9859153504E+00,4.0270379883E+02,4.0326055863E+02,8.6758202915E-02
2020-09-16,02:14:40.635,259.09352588,6218.244621,260.09352588,1600222480.636,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576128E+00,1.9859162033E+00,4.0273425786E+02,4.0329127028E+02,8.6758202915E-02
2020-09-16,02:14:40.664,259.09352620,6218.244629,260.09352620,1600222480.664,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496510E+00,1.9852074353E+00,4.0273425786E+02,4.0329127028E+02,8.6758202915E-02
2020-09-16,02:14:40.687,259.09352648,6218.244636,260.09352648,1600222480.688,0,963,1.5151289368E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496510E+00,1.9852057876E+00,4.0273425786E+02,4.0329086347E+02,8.6631551038E-02
2020-09-16,02:14:40.709,259.09352672,6218.244641,260.09352672,1600222480.709,0,963,1.5151522217E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496510E+00,1.9852041398E+00,4.0271412147E+02,4.0327029245E+02,8.6631551038E-02
2020-09-16,02:14:40.736,259.09352704,6218.244649,260.09352704,1600222480.736,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500335E+00,1.9853046365E+00,4.0271412147E+02,4.0327029245E+02,8.6631551038E-02
2020-09-16,02:14:40.769,259.09352743,6218.244658,260.09352743,1600222480.770,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500335E+00,1.9853055960E+00,4.0271412147E+02,4.0327052933E+02,8.6705303108E-02
2020-09-16,02:14:40.801,259.09352779,6218.244667,260.09352779,1600222480.801,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500335E+00,1.9853065556E+00,4.0266305571E+02,4.0321962988E+02,8.6705303108E-02
2020-09-16,02:14:40.828,259.09352810,6218.244674,260.09352810,1600222480.828,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825289076E+00,1.9847848367E+00,4.0266305571E+02,4.0321962988E+02,8.6705303108E-02
2020-09-16,02:14:40.848,259.09352834,6218.244680,260.09352834,1600222480.849,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825289076E+00,1.9847833667E+00,4.0266305571E+02,4.0321926696E+02,8.6592296118E-02
2020-09-16,02:14:40.871,259.09352860,6218.244686,260.09352860,1600222480.871,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825289076E+00,1.9847818968E+00,4.0277871030E+02,4.0333471828E+02,8.6592296118E-02
2020-09-16,02:14:40.901,259.09352896,6218.244695,260.09352896,1600222480.902,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453840E+00,1.9855993011E+00,4.0277871030E+02,4.0333471828E+02,8.6592296118E-02
2020-09-16,02:14:40.921,259.09352919,6218.244701,260.09352919,1600222480.922,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453840E+00,1.9855997102E+00,4.0277871030E+02,4.0333481928E+02,8.6623735341E-02
2020-09-16,02:14:40.944,259.09352944,6218.244707,260.09352944,1600222480.944,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453840E+00,1.9856001193E+00,4.0268195920E+02,4.0323803556E+02,8.6623735341E-02
2020-09-16,02:14:40.970,259.09352975,6218.244714,260.09352975,1600222480.970,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209277E+00,1.9858759763E+00,4.0268195920E+02,4.0323803556E+02,8.6623735341E-02
2020-09-16,02:14:40.990,259.09352999,6218.244720,260.09352999,1600222480.991,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209277E+00,1.9858774994E+00,4.0268195920E+02,4.0323841142E+02,8.6740767290E-02
2020-09-16,02:14:41.012,259.09353023,6218.244726,260.09353023,1600222481.012,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209277E+00,1.9858790226E+00,4.0272538957E+02,4.0328227772E+02,8.6740767290E-02
2020-09-16,02:14:41.040,259.09353057,6218.244734,260.09353057,1600222481.041,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835758183E+00,1.9858338618E+00,4.0272538957E+02,4.0328227772E+02,8.6740767290E-02
2020-09-16,02:14:41.062,259.09353081,6218.244739,260.09353081,1600222481.062,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835758183E+00,1.9858324214E+00,4.0272538957E+02,4.0328192222E+02,8.6630088785E-02
2020-09-16,02:14:41.088,259.09353112,6218.244747,260.09353112,1600222481.089,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835758183E+00,1.9858309810E+00,4.0282357194E+02,4.0337988469E+02,8.6630088785E-02
2020-09-16,02:14:41.119,259.09353148,6218.244756,260.09353148,1600222481.120,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828458192E+00,1.9851001520E+00,4.0282357194E+02,4.0337988469E+02,8.6630088785E-02
2020-09-16,02:14:41.141,259.09353172,6218.244761,260.09353172,1600222481.141,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828458192E+00,1.9851002951E+00,4.0282357194E+02,4.0337992004E+02,8.6641092568E-02
2020-09-16,02:14:41.161,259.09353197,6218.244767,260.09353197,1600222481.162,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828458192E+00,1.9851004383E+00,4.0269757529E+02,4.0325378472E+02,8.6641092568E-02
2020-09-16,02:14:41.187,259.09353227,6218.244774,260.09353227,1600222481.188,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825808333E+00,1.9848351510E+00,4.0269757529E+02,4.0325378472E+02,8.6641092568E-02
2020-09-16,02:14:41.209,259.09353251,6218.244780,260.09353251,1600222481.209,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825808333E+00,1.9848347708E+00,4.0269757529E+02,4.0325369085E+02,8.6611864727E-02
2020-09-16,02:14:41.230,259.09353275,6218.244786,260.09353275,1600222481.230,0,963,1.5153617859E+02,5.9999504089E+01,2.6062500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825808333E+00,1.9848343907E+00,4.0271029725E+02,4.0326633649E+02,8.6611864727E-02
2020-09-16,02:14:41.259,259.09353309,6218.244794,260.09353309,1600222481.259,0,963,1.5152229004E+02,5.9999504089E+01,2.6100000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180215E+00,1.9855724168E+00,4.0271029725E+02,4.0326633649E+02,8.6611864727E-02
2020-09-16,02:14:41.279,259.09353333,6218.244800,260.09353333,1600222481.280,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180215E+00,1.9855750793E+00,4.0271029725E+02,4.0326699368E+02,8.6816480075E-02
2020-09-16,02:14:41.302,259.09353359,6218.244806,260.09353359,1600222481.302,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180215E+00,1.9855777419E+00,4.0278868752E+02,4.0334614965E+02,8.6816480075E-02
2020-09-16,02:14:41.331,259.09353392,6218.244814,260.09353392,1600222481.331,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316854E+00,1.9859918772E+00,4.0278868752E+02,4.0334614965E+02,8.6816480075E-02
2020-09-16,02:14:41.354,259.09353419,6218.244821,260.09353419,1600222481.354,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316854E+00,1.9859875754E+00,4.0278868752E+02,4.0334508786E+02,8.6485962448E-02
2020-09-16,02:14:41.375,259.09353443,6218.244826,260.09353443,1600222481.375,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316854E+00,1.9859832736E+00,4.0273888454E+02,4.0329415443E+02,8.6485962448E-02
2020-09-16,02:14:41.401,259.09353475,6218.244834,260.09353475,1600222481.402,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233929E+00,1.9860750852E+00,4.0273888454E+02,4.0329415443E+02,8.6485962448E-02
2020-09-16,02:14:41.423,259.09353499,6218.244840,260.09353499,1600222481.423,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233929E+00,1.9860721419E+00,4.0273888454E+02,4.0329342808E+02,8.6259831343E-02
2020-09-16,02:14:41.444,259.09353523,6218.244846,260.09353523,1600222481.444,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233929E+00,1.9860691986E+00,4.0279836751E+02,4.0335226650E+02,8.6259831343E-02
2020-09-16,02:14:41.474,259.09353559,6218.244854,260.09353559,1600222481.475,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829539890E+00,1.9851988105E+00,4.0279836751E+02,4.0335226650E+02,8.6259831343E-02
2020-09-16,02:14:41.500,259.09353589,6218.244861,260.09353589,1600222481.501,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829539890E+00,1.9852027217E+00,4.0279836751E+02,4.0335323228E+02,8.6560460844E-02
2020-09-16,02:14:41.522,259.09353613,6218.244867,260.09353613,1600222481.522,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829539890E+00,1.9852066330E+00,4.0274360817E+02,4.0329936318E+02,8.6560460844E-02
2020-09-16,02:14:41.551,259.09353647,6218.244875,260.09353647,1600222481.551,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824037E+00,1.9859358751E+00,4.0274360817E+02,4.0329936318E+02,8.6560460844E-02
2020-09-16,02:14:41.572,259.09353671,6218.244881,260.09353671,1600222481.572,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824037E+00,1.9859359761E+00,4.0274360817E+02,4.0329938809E+02,8.6568218655E-02
2020-09-16,02:14:41.592,259.09353696,6218.244887,260.09353696,1600222481.593,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824037E+00,1.9859360771E+00,4.0279775748E+02,4.0335363706E+02,8.6568218655E-02
2020-09-16,02:14:41.621,259.09353729,6218.244895,260.09353729,1600222481.622,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790013E+00,1.9857324436E+00,4.0279775748E+02,4.0335363706E+02,8.6568218655E-02
2020-09-16,02:14:41.644,259.09353755,6218.244901,260.09353755,1600222481.644,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790013E+00,1.9857340265E+00,4.0279775748E+02,4.0335402781E+02,8.6689850919E-02
2020-09-16,02:14:41.664,259.09353779,6218.244907,260.09353779,1600222481.665,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790013E+00,1.9857356094E+00,4.0277955882E+02,4.0333619474E+02,8.6689850919E-02
2020-09-16,02:14:41.696,259.09353815,6218.244916,260.09353815,1600222481.696,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827805421E+00,1.9850363555E+00,4.0277955882E+02,4.0333619474E+02,8.6689850919E-02
2020-09-16,02:14:41.717,259.09353839,6218.244921,260.09353839,1600222481.717,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827805421E+00,1.9850338003E+00,4.0277955882E+02,4.0333556378E+02,8.6493436238E-02
2020-09-16,02:14:41.737,259.09353863,6218.244927,260.09353863,1600222481.738,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827805421E+00,1.9850312451E+00,4.0271944913E+02,4.0327474024E+02,8.6493436238E-02
2020-09-16,02:14:41.765,259.09353895,6218.244935,260.09353895,1600222481.765,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844433157E+00,1.9866959062E+00,4.0271944913E+02,4.0327474024E+02,8.6493436238E-02
2020-09-16,02:14:41.786,259.09353919,6218.244941,260.09353919,1600222481.786,0,963,1.5151303101E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844433157E+00,1.9866979637E+00,4.0271944913E+02,4.0327524781E+02,8.6651462664E-02
2020-09-16,02:14:41.806,259.09353943,6218.244946,260.09353943,1600222481.807,0,963,1.5151926575E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844433157E+00,1.9867000212E+00,4.0276033267E+02,4.0331669540E+02,8.6651462664E-02
2020-09-16,02:14:41.835,259.09353976,6218.244954,260.09353976,1600222481.835,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905921E+00,1.9859464416E+00,4.0276033267E+02,4.0331669540E+02,8.6651462664E-02
2020-09-16,02:14:41.867,259.09354013,6218.244963,260.09354013,1600222481.867,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905921E+00,1.9859461489E+00,4.0276033267E+02,4.0331662315E+02,8.6628972290E-02
2020-09-16,02:14:41.898,259.09354050,6218.244972,260.09354050,1600222481.899,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905921E+00,1.9859458562E+00,4.0276436080E+02,4.0332058460E+02,8.6628972290E-02
2020-09-16,02:14:41.924,259.09354080,6218.244979,260.09354080,1600222481.925,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268028E+00,1.9853814260E+00,4.0276436080E+02,4.0332058460E+02,8.6628972290E-02
2020-09-16,02:14:41.946,259.09354104,6218.244985,260.09354104,1600222481.946,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268028E+00,1.9853795261E+00,4.0276436080E+02,4.0332011555E+02,8.6482956506E-02
2020-09-16,02:14:41.967,259.09354128,6218.244991,260.09354128,1600222481.967,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268028E+00,1.9853776262E+00,4.0271222582E+02,4.0326743966E+02,8.6482956506E-02
2020-09-16,02:14:41.993,259.09354160,6218.244998,260.09354160,1600222481.994,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082556E+00,1.9857595119E+00,4.0271222582E+02,4.0326743966E+02,8.6482956506E-02
2020-09-16,02:14:42.016,259.09354186,6218.245005,260.09354186,1600222482.017,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082556E+00,1.9857576974E+00,4.0271222582E+02,4.0326699182E+02,8.6343525704E-02
2020-09-16,02:14:42.038,259.09354211,6218.245011,260.09354211,1600222482.038,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082556E+00,1.9857558828E+00,4.0284594231E+02,4.0340044454E+02,8.6343525704E-02
2020-09-16,02:14:42.065,259.09354242,6218.245018,260.09354242,1600222482.065,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936603E+00,1.9854409311E+00,4.0284594231E+02,4.0340044454E+02,8.6343525704E-02
2020-09-16,02:14:42.085,259.09354266,6218.245024,260.09354266,1600222482.086,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936603E+00,1.9854447509E+00,4.0284594231E+02,4.0340138774E+02,8.6637091727E-02
2020-09-16,02:14:42.107,259.09354291,6218.245030,260.09354291,1600222482.107,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936603E+00,1.9854485707E+00,4.0286300757E+02,4.0341941978E+02,8.6637091727E-02
2020-09-16,02:14:42.134,259.09354323,6218.245037,260.09354323,1600222482.135,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210398E+00,1.9856762088E+00,4.0286300757E+02,4.0341941978E+02,8.6637091727E-02
2020-09-16,02:14:42.157,259.09354348,6218.245044,260.09354348,1600222482.157,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210398E+00,1.9856766248E+00,4.0286300757E+02,4.0341952251E+02,8.6669065044E-02
2020-09-16,02:14:42.183,259.09354378,6218.245051,260.09354378,1600222482.183,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210398E+00,1.9856770409E+00,4.0284138001E+02,4.0339796780E+02,8.6669065044E-02
2020-09-16,02:14:42.217,259.09354418,6218.245060,260.09354418,1600222482.217,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071515E+00,1.9853627956E+00,4.0284138001E+02,4.0339796780E+02,8.6669065044E-02
2020-09-16,02:14:42.237,259.09354442,6218.245066,260.09354442,1600222482.238,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071515E+00,1.9853621301E+00,4.0284138001E+02,4.0339780347E+02,8.6617917971E-02
2020-09-16,02:14:42.259,259.09354466,6218.245072,260.09354466,1600222482.259,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071515E+00,1.9853614646E+00,4.0280404775E+02,4.0336025533E+02,8.6617917971E-02
2020-09-16,02:14:42.289,259.09354502,6218.245081,260.09354502,1600222482.290,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237308E+00,1.9862790859E+00,4.0280404775E+02,4.0336025533E+02,8.6617917971E-02
2020-09-16,02:14:42.312,259.09354528,6218.245087,260.09354528,1600222482.312,0,963,1.5151995850E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237308E+00,1.9862796868E+00,4.0280404775E+02,4.0336040363E+02,8.6664079383E-02
2020-09-16,02:14:42.332,259.09354552,6218.245092,260.09354552,1600222482.333,0,963,1.5151785736E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237308E+00,1.9862802877E+00,4.0282971465E+02,4.0338625429E+02,8.6664079383E-02
2020-09-16,02:14:42.361,259.09354586,6218.245101,260.09354586,1600222482.362,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727943E+00,1.9861291794E+00,4.0282971465E+02,4.0338625429E+02,8.6664079383E-02
2020-09-16,02:14:42.382,259.09354610,6218.245106,260.09354610,1600222482.383,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727943E+00,1.9861269439E+00,4.0282971465E+02,4.0338570250E+02,8.6492331672E-02
2020-09-16,02:14:42.404,259.09354634,6218.245112,260.09354634,1600222482.404,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727943E+00,1.9861247084E+00,4.0278131709E+02,4.0333668641E+02,8.6492331672E-02
2020-09-16,02:14:42.433,259.09354668,6218.245120,260.09354668,1600222482.433,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480250E+00,1.9859997976E+00,4.0278131709E+02,4.0333668641E+02,8.6492331672E-02
2020-09-16,02:14:42.453,259.09354692,6218.245126,260.09354692,1600222482.454,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480250E+00,1.9859999442E+00,4.0278131709E+02,4.0333672260E+02,8.6503595396E-02
2020-09-16,02:14:42.474,259.09354716,6218.245132,260.09354716,1600222482.475,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480250E+00,1.9860000908E+00,4.0277591279E+02,4.0333134703E+02,8.6503595396E-02
2020-09-16,02:14:42.503,259.09354750,6218.245140,260.09354750,1600222482.504,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838613941E+00,1.9861135885E+00,4.0277591279E+02,4.0333134703E+02,8.6503595396E-02
2020-09-16,02:14:42.525,259.09354774,6218.245146,260.09354774,1600222482.525,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838613941E+00,1.9861151599E+00,4.0277591279E+02,4.0333173483E+02,8.6624317299E-02
2020-09-16,02:14:42.546,259.09354799,6218.245152,260.09354799,1600222482.546,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838613941E+00,1.9861167312E+00,4.0281250197E+02,4.0336876235E+02,8.6624317299E-02
2020-09-16,02:14:42.578,259.09354836,6218.245161,260.09354836,1600222482.578,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847054553E+00,1.9869617520E+00,4.0281250197E+02,4.0336876235E+02,8.6624317299E-02
2020-09-16,02:14:42.604,259.09354866,6218.245168,260.09354866,1600222482.604,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847054553E+00,1.9869639199E+00,4.0281250197E+02,4.0336929721E+02,8.6790803787E-02
2020-09-16,02:14:42.625,259.09354890,6218.245174,260.09354890,1600222482.625,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847054553E+00,1.9869660878E+00,4.0261306693E+02,4.0317012110E+02,8.6790803787E-02
2020-09-16,02:14:42.651,259.09354920,6218.245181,260.09354920,1600222482.651,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173132E+00,1.9856764785E+00,4.0261306693E+02,4.0317012110E+02,8.6790803787E-02
2020-09-16,02:14:42.671,259.09354944,6218.245187,260.09354944,1600222482.672,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173132E+00,1.9856755160E+00,4.0261306693E+02,4.0316988362E+02,8.6716847471E-02
2020-09-16,02:14:42.694,259.09354970,6218.245193,260.09354970,1600222482.694,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173132E+00,1.9856745536E+00,4.0278295098E+02,4.0333976504E+02,8.6716847471E-02
2020-09-16,02:14:42.721,259.09355002,6218.245201,260.09355002,1600222482.722,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275018E+00,1.9854845263E+00,4.0278295098E+02,4.0333976504E+02,8.6716847471E-02
2020-09-16,02:14:42.743,259.09355027,6218.245206,260.09355027,1600222482.743,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275018E+00,1.9854832676E+00,4.0278295098E+02,4.0333945428E+02,8.6620111836E-02
2020-09-16,02:14:42.765,259.09355052,6218.245213,260.09355052,1600222482.765,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275018E+00,1.9854820088E+00,4.0281837856E+02,4.0337462002E+02,8.6620111836E-02
2020-09-16,02:14:42.790,259.09355082,6218.245220,260.09355082,1600222482.791,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111556E+00,1.9859662125E+00,4.0281837856E+02,4.0337462002E+02,8.6620111836E-02
2020-09-16,02:14:42.812,259.09355106,6218.245226,260.09355106,1600222482.812,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111556E+00,1.9859632491E+00,4.0281837856E+02,4.0337388854E+02,8.6392428699E-02
2020-09-16,02:14:42.832,259.09355131,6218.245231,260.09355131,1600222482.833,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111556E+00,1.9859602858E+00,4.0276151748E+02,4.0331621767E+02,8.6392428699E-02
2020-09-16,02:14:42.861,259.09355163,6218.245239,260.09355163,1600222482.861,0,963,1.5151295471E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825516E+00,1.9857314226E+00,4.0276151748E+02,4.0331621767E+02,8.6392428699E-02
2020-09-16,02:14:42.882,259.09355189,6218.245245,260.09355189,1600222482.883,0,963,1.5150315857E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825516E+00,1.9857341701E+00,4.0276151748E+02,4.0331689587E+02,8.6603557881E-02
2020-09-16,02:14:42.904,259.09355214,6218.245251,260.09355214,1600222482.905,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825516E+00,1.9857369177E+00,4.0285888675E+02,4.0341507778E+02,8.6603557881E-02
2020-09-16,02:14:42.933,259.09355247,6218.245259,260.09355247,1600222482.933,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659515E+00,1.9851196168E+00,4.0285888675E+02,4.0341507778E+02,8.6603557881E-02
2020-09-16,02:14:42.964,259.09355284,6218.245268,260.09355284,1600222482.965,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659515E+00,1.9851192361E+00,4.0285888675E+02,4.0341498374E+02,8.6574290948E-02
2020-09-16,02:14:42.996,259.09355319,6218.245277,260.09355319,1600222482.996,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659515E+00,1.9851188553E+00,4.0278751014E+02,4.0334341458E+02,8.6574290948E-02
2020-09-16,02:14:43.025,259.09355353,6218.245285,260.09355353,1600222483.025,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196609E+00,1.9858734210E+00,4.0278751014E+02,4.0334341458E+02,8.6574290948E-02
2020-09-16,02:14:43.046,259.09355377,6218.245291,260.09355377,1600222483.046,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196609E+00,1.9858749346E+00,4.0278751014E+02,4.0334378820E+02,8.6690594038E-02
2020-09-16,02:14:43.068,259.09355403,6218.245297,260.09355403,1600222483.068,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196609E+00,1.9858764483E+00,4.0272900606E+02,4.0328557690E+02,8.6690594038E-02
2020-09-16,02:14:43.098,259.09355439,6218.245305,260.09355439,1600222483.099,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898210E+00,1.9861469158E+00,4.0272900606E+02,4.0328557690E+02,8.6690594038E-02
2020-09-16,02:14:43.119,259.09355463,6218.245311,260.09355463,1600222483.120,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898210E+00,1.9861444357E+00,4.0272900606E+02,4.0328496489E+02,8.6500057375E-02
2020-09-16,02:14:43.141,259.09355487,6218.245317,260.09355487,1600222483.141,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898210E+00,1.9861419556E+00,4.0276606135E+02,4.0332145927E+02,8.6500057375E-02
2020-09-16,02:14:43.168,259.09355520,6218.245325,260.09355520,1600222483.169,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496242E+00,1.9856011455E+00,4.0276606135E+02,4.0332145927E+02,8.6500057375E-02
2020-09-16,02:14:43.190,259.09355545,6218.245331,260.09355545,1600222483.191,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496242E+00,1.9856011773E+00,4.0276606135E+02,4.0332146710E+02,8.6502496521E-02
2020-09-16,02:14:43.211,259.09355569,6218.245337,260.09355569,1600222483.212,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496242E+00,1.9856012090E+00,4.0272475836E+02,4.0328011500E+02,8.6502496521E-02
2020-09-16,02:14:43.237,259.09355600,6218.245344,260.09355600,1600222483.238,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453660E+00,1.9855969460E+00,4.0272475836E+02,4.0328011500E+02,8.6502496521E-02
2020-09-16,02:14:43.259,259.09355624,6218.245350,260.09355624,1600222483.259,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453660E+00,1.9855984866E+00,4.0272475836E+02,4.0328049527E+02,8.6620890645E-02
2020-09-16,02:14:43.286,259.09355655,6218.245357,260.09355655,1600222483.286,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453660E+00,1.9856000273E+00,4.0279787100E+02,4.0335408915E+02,8.6620890645E-02
2020-09-16,02:14:43.319,259.09355694,6218.245367,260.09355694,1600222483.320,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860332E+00,1.9858409680E+00,4.0279787100E+02,4.0335408915E+02,8.6620890645E-02
2020-09-16,02:14:43.341,259.09355719,6218.245373,260.09355719,1600222483.341,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860332E+00,1.9858405743E+00,4.0279787100E+02,4.0335399197E+02,8.6590640136E-02
2020-09-16,02:14:43.361,259.09355743,6218.245378,260.09355743,1600222483.362,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860332E+00,1.9858401807E+00,4.0278540186E+02,4.0334140844E+02,8.6590640136E-02
2020-09-16,02:14:43.388,259.09355773,6218.245386,260.09355773,1600222483.388,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416252E+00,1.9858958358E+00,4.0278540186E+02,4.0334140844E+02,8.6590640136E-02
2020-09-16,02:14:43.410,259.09355799,6218.245392,260.09355799,1600222483.410,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416252E+00,1.9858941783E+00,4.0278540186E+02,4.0334099931E+02,8.6463283876E-02
2020-09-16,02:14:43.430,259.09355822,6218.245397,260.09355822,1600222483.430,0,963,1.5149826050E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416252E+00,1.9858925208E+00,4.0271152791E+02,4.0326661440E+02,8.6463283876E-02
2020-09-16,02:14:43.457,259.09355853,6218.245405,260.09355853,1600222483.457,0,963,1.5150614319E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011682E+00,1.9857519044E+00,4.0271152791E+02,4.0326661440E+02,8.6463283876E-02
2020-09-16,02:14:43.480,259.09355880,6218.245411,260.09355880,1600222483.480,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011682E+00,1.9857547980E+00,4.0271152791E+02,4.0326732855E+02,8.6685631987E-02
2020-09-16,02:14:43.500,259.09355904,6218.245417,260.09355904,1600222483.501,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011682E+00,1.9857576916E+00,4.0282303150E+02,4.0337970039E+02,8.6685631987E-02
2020-09-16,02:14:43.528,259.09355935,6218.245424,260.09355935,1600222483.528,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990095E+00,1.9860558718E+00,4.0282303150E+02,4.0337970039E+02,8.6685631987E-02
2020-09-16,02:14:43.549,259.09355959,6218.245430,260.09355959,1600222483.549,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990095E+00,1.9860513185E+00,4.0282303150E+02,4.0337857648E+02,8.6335805576E-02
2020-09-16,02:14:43.569,259.09355984,6218.245436,260.09355984,1600222483.570,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990095E+00,1.9860467653E+00,4.0275763675E+02,4.0331196782E+02,8.6335805576E-02
2020-09-16,02:14:43.595,259.09356014,6218.245443,260.09356014,1600222483.596,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746639E+00,1.9855218256E+00,4.0275763675E+02,4.0331196782E+02,8.6335805576E-02
2020-09-16,02:14:43.617,259.09356038,6218.245449,260.09356038,1600222483.617,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746639E+00,1.9855265271E+00,4.0275763675E+02,4.0331312843E+02,8.6697116326E-02
2020-09-16,02:14:43.638,259.09356063,6218.245455,260.09356063,1600222483.638,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746639E+00,1.9855312286E+00,4.0277460305E+02,4.0333127880E+02,8.6697116326E-02
2020-09-16,02:14:43.670,259.09356100,6218.245464,260.09356100,1600222483.670,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336229E+00,1.9855902546E+00,4.0277460305E+02,4.0333127880E+02,8.6697116326E-02
2020-09-16,02:14:43.697,259.09356131,6218.245471,260.09356131,1600222483.697,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336229E+00,1.9855889275E+00,4.0277460305E+02,4.0333095120E+02,8.6595135041E-02
2020-09-16,02:14:43.717,259.09356154,6218.245477,260.09356154,1600222483.717,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336229E+00,1.9855876005E+00,4.0277561449E+02,4.0333163643E+02,8.6595135041E-02
2020-09-16,02:14:43.743,259.09356185,6218.245484,260.09356185,1600222483.744,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763311E+00,1.9858305846E+00,4.0277561449E+02,4.0333163643E+02,8.6595135041E-02
2020-09-16,02:14:43.765,259.09356209,6218.245490,260.09356209,1600222483.765,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763311E+00,1.9858292932E+00,4.0277561449E+02,4.0333131769E+02,8.6495911135E-02
2020-09-16,02:14:43.786,259.09356234,6218.245496,260.09356234,1600222483.786,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763311E+00,1.9858280019E+00,4.0275852256E+02,4.0331388345E+02,8.6495911135E-02
2020-09-16,02:14:43.815,259.09356267,6218.245504,260.09356267,1600222483.815,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023124E+00,1.9860542397E+00,4.0275852256E+02,4.0331388345E+02,8.6495911135E-02
2020-09-16,02:14:43.835,259.09356292,6218.245510,260.09356292,1600222483.836,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023124E+00,1.9860561692E+00,4.0275852256E+02,4.0331435964E+02,8.6644155396E-02
2020-09-16,02:14:43.857,259.09356316,6218.245516,260.09356316,1600222483.857,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023124E+00,1.9860580988E+00,4.0261993652E+02,4.0317605838E+02,8.6644155396E-02
2020-09-16,02:14:43.885,259.09356350,6218.245524,260.09356350,1600222483.886,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182856E+00,1.9858738627E+00,4.0261993652E+02,4.0317605838E+02,8.6644155396E-02
2020-09-16,02:14:43.910,259.09356377,6218.245531,260.09356377,1600222483.910,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182856E+00,1.9858724213E+00,4.0261993652E+02,4.0317570273E+02,8.6533402343E-02
2020-09-16,02:14:43.930,259.09356400,6218.245536,260.09356400,1600222483.930,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182856E+00,1.9858709799E+00,4.0287247438E+02,4.0342823332E+02,8.6533402343E-02
2020-09-16,02:14:43.957,259.09356432,6218.245544,260.09356432,1600222483.957,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827450625E+00,1.9849967652E+00,4.0287247438E+02,4.0342823332E+02,8.6533402343E-02
2020-09-16,02:14:43.980,259.09356458,6218.245550,260.09356458,1600222483.980,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827450625E+00,1.9849983776E+00,4.0287247438E+02,4.0342863158E+02,8.6657348943E-02
2020-09-16,02:14:44.002,259.09356484,6218.245556,260.09356484,1600222484.002,0,963,1.5152453613E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827450625E+00,1.9849999900E+00,4.0278265865E+02,4.0333909004E+02,8.6657348943E-02
2020-09-16,02:14:44.028,259.09356514,6218.245563,260.09356514,1600222484.028,0,963,1.5147144470E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888937E+00,1.9855444396E+00,4.0278265865E+02,4.0333909004E+02,8.6657348943E-02
2020-09-16,02:14:44.059,259.09356550,6218.245572,260.09356550,1600222484.059,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888937E+00,1.9855430324E+00,4.0278265865E+02,4.0333874264E+02,8.6549207384E-02
2020-09-16,02:14:44.091,259.09356587,6218.245581,260.09356587,1600222484.091,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888937E+00,1.9855416253E+00,4.0267452210E+02,4.0323010949E+02,8.6549207384E-02
2020-09-16,02:14:44.119,259.09356620,6218.245589,260.09356620,1600222484.120,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828099162E+00,1.9850621037E+00,4.0267452210E+02,4.0323010949E+02,8.6549207384E-02
2020-09-16,02:14:44.141,259.09356645,6218.245595,260.09356645,1600222484.141,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828099162E+00,1.9850622895E+00,4.0267452210E+02,4.0323015538E+02,8.6563494420E-02
2020-09-16,02:14:44.161,259.09356669,6218.245601,260.09356669,1600222484.162,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828099162E+00,1.9850624754E+00,4.0270936203E+02,4.0326508927E+02,8.6563494420E-02
2020-09-16,02:14:44.190,259.09356703,6218.245609,260.09356703,1600222484.191,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478103E+00,1.9850002990E+00,4.0270936203E+02,4.0326508927E+02,8.6563494420E-02
2020-09-16,02:14:44.211,259.09356727,6218.245614,260.09356727,1600222484.212,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478103E+00,1.9850006206E+00,4.0270936203E+02,4.0326516868E+02,8.6588220669E-02
2020-09-16,02:14:44.233,259.09356751,6218.245620,260.09356751,1600222484.233,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478103E+00,1.9850009423E+00,4.0276767381E+02,4.0332364037E+02,8.6588220669E-02
2020-09-16,02:14:44.259,259.09356781,6218.245628,260.09356781,1600222484.259,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834519999E+00,1.9857059321E+00,4.0276767381E+02,4.0332364037E+02,8.6588220669E-02
2020-09-16,02:14:44.282,259.09356809,6218.245634,260.09356809,1600222484.283,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834519999E+00,1.9857037306E+00,4.0276767381E+02,4.0332309694E+02,8.6419052829E-02
2020-09-16,02:14:44.303,259.09356833,6218.245640,260.09356833,1600222484.304,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834519999E+00,1.9857015292E+00,4.0270269779E+02,4.0325748799E+02,8.6419052829E-02
2020-09-16,02:14:44.332,259.09356867,6218.245648,260.09356867,1600222484.333,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781324E+00,1.9853272376E+00,4.0270269779E+02,4.0325748799E+02,8.6419052829E-02
2020-09-16,02:14:44.354,259.09356891,6218.245654,260.09356891,1600222484.354,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781324E+00,1.9853284161E+00,4.0270269779E+02,4.0325777890E+02,8.6509626100E-02
2020-09-16,02:14:44.417,259.09356964,6218.245671,260.09356964,1600222484.417,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800434E+00,1.9858320754E+00,4.0270269779E+02,4.0325806980E+02,8.6509626100E-02
2020-09-16,02:14:44.437,259.09356988,6218.245677,260.09356988,1600222484.438,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800434E+00,1.9858335762E+00,4.0270269779E+02,4.0325844018E+02,8.6624944709E-02
2020-09-16,02:14:44.459,259.09357013,6218.245683,260.09357013,1600222484.459,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800434E+00,1.9858350770E+00,4.0272893087E+02,4.0328507986E+02,8.6624944709E-02
2020-09-16,02:14:44.487,259.09357046,6218.245691,260.09357046,1600222484.488,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457205E+00,1.9856004877E+00,4.0272893087E+02,4.0328507986E+02,8.6624944709E-02
2020-09-16,02:14:44.509,259.09357072,6218.245697,260.09357072,1600222484.510,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457205E+00,1.9856022802E+00,4.0272893087E+02,4.0328552231E+02,8.6762691927E-02
2020-09-16,02:14:44.529,259.09357095,6218.245703,260.09357095,1600222484.530,0,963,1.5146554565E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457205E+00,1.9856040727E+00,4.0276273831E+02,4.0331981896E+02,8.6762691927E-02
2020-09-16,02:14:44.559,259.09357128,6218.245711,260.09357128,1600222484.559,0,963,1.5145345459E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911398E+00,1.9854493159E+00,4.0276273831E+02,4.0331981896E+02,8.6762691927E-02
2020-09-16,02:14:44.581,259.09357154,6218.245717,260.09357154,1600222484.581,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911398E+00,1.9854477221E+00,4.0276273831E+02,4.0331942550E+02,8.6640207447E-02
2020-09-16,02:14:44.601,259.09357177,6218.245723,260.09357177,1600222484.601,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911398E+00,1.9854461284E+00,4.0263745540E+02,4.0319357610E+02,8.6640207447E-02
2020-09-16,02:14:44.628,259.09357208,6218.245730,260.09357208,1600222484.628,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821634419E+00,1.9844172620E+00,4.0263745540E+02,4.0319357610E+02,8.6640207447E-02
2020-09-16,02:14:44.648,259.09357233,6218.245736,260.09357233,1600222484.649,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821634419E+00,1.9844163173E+00,4.0263745540E+02,4.0319334282E+02,8.6567565492E-02
2020-09-16,02:14:44.670,259.09357257,6218.245742,260.09357257,1600222484.670,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821634419E+00,1.9844153726E+00,4.0268234328E+02,4.0323805938E+02,8.6567565492E-02
2020-09-16,02:14:44.696,259.09357287,6218.245749,260.09357287,1600222484.696,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334077E+00,1.9851862131E+00,4.0268234328E+02,4.0323805938E+02,8.6567565492E-02
2020-09-16,02:14:44.717,259.09357311,6218.245755,260.09357311,1600222484.717,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334077E+00,1.9851884509E+00,4.0268234328E+02,4.0323861181E+02,8.6739572729E-02
2020-09-16,02:14:44.737,259.09357336,6218.245761,260.09357336,1600222484.738,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334077E+00,1.9851906887E+00,4.0273276534E+02,4.0328965601E+02,8.6739572729E-02
2020-09-16,02:14:44.773,259.09357376,6218.245770,260.09357376,1600222484.773,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446179E+00,1.9856023671E+00,4.0273276534E+02,4.0328965601E+02,8.6739572729E-02
2020-09-16,02:14:44.799,259.09357406,6218.245778,260.09357406,1600222484.799,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446179E+00,1.9856030721E+00,4.0273276534E+02,4.0328983004E+02,8.6793752091E-02
2020-09-16,02:14:44.819,259.09357431,6218.245783,260.09357431,1600222484.820,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446179E+00,1.9856037771E+00,4.0271946341E+02,4.0327668373E+02,8.6793752091E-02
2020-09-16,02:14:44.845,259.09357461,6218.245791,260.09357461,1600222484.846,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857490E+00,1.9856449551E+00,4.0271946341E+02,4.0327668373E+02,8.6793752091E-02
2020-09-16,02:14:44.867,259.09357485,6218.245796,260.09357485,1600222484.867,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857490E+00,1.9856445056E+00,4.0271946341E+02,4.0327657280E+02,8.6759215603E-02
2020-09-16,02:14:44.890,259.09357512,6218.245803,260.09357512,1600222484.890,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857490E+00,1.9856440562E+00,4.0267484441E+02,4.0323178116E+02,8.6759215603E-02
2020-09-16,02:14:44.920,259.09357546,6218.245811,260.09357546,1600222484.920,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176523E+00,1.9861765652E+00,4.0267484441E+02,4.0323178116E+02,8.6759215603E-02
2020-09-16,02:14:44.940,259.09357571,6218.245817,260.09357571,1600222484.941,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176523E+00,1.9861757105E+00,4.0267484441E+02,4.0323157027E+02,8.6693551025E-02
2020-09-16,02:14:44.961,259.09357595,6218.245823,260.09357595,1600222484.962,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176523E+00,1.9861748558E+00,4.0284431774E+02,4.0340106694E+02,8.6693551025E-02
2020-09-16,02:14:44.989,259.09357626,6218.245830,260.09357626,1600222484.989,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079925E+00,1.9861651849E+00,4.0284431774E+02,4.0340106694E+02,8.6693551025E-02
2020-09-16,02:14:45.009,259.09357650,6218.245836,260.09357650,1600222485.010,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079925E+00,1.9861642530E+00,4.0284431774E+02,4.0340083690E+02,8.6621952155E-02
2020-09-16,02:14:45.030,259.09357675,6218.245842,260.09357675,1600222485.031,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079925E+00,1.9861633210E+00,4.0282412748E+02,4.0338038871E+02,8.6621952155E-02
2020-09-16,02:14:45.059,259.09357707,6218.245850,260.09357707,1600222485.059,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105317E+00,1.9862659768E+00,4.0282412748E+02,4.0338038871E+02,8.6621952155E-02
2020-09-16,02:14:45.081,259.09357733,6218.245856,260.09357733,1600222485.081,0,963,1.5144827271E+02,5.9999504089E+01,2.6125000000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105317E+00,1.9862669967E+00,4.0282412748E+02,4.0338064044E+02,8.6700307214E-02
2020-09-16,02:14:45.102,259.09357758,6218.245862,260.09357758,1600222485.103,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105317E+00,1.9862680167E+00,4.0270387323E+02,4.0326047172E+02,8.6700307214E-02
2020-09-16,02:14:45.128,259.09357787,6218.245869,260.09357787,1600222485.128,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632413E+00,1.9857201035E+00,4.0270387323E+02,4.0326047172E+02,8.6700307214E-02
2020-09-16,02:14:45.163,259.09357828,6218.245879,260.09357828,1600222485.163,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632413E+00,1.9857198036E+00,4.0270387323E+02,4.0326039771E+02,8.6677261756E-02
2020-09-16,02:14:45.197,259.09357868,6218.245888,260.09357868,1600222485.198,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632413E+00,1.9857195037E+00,4.0270213989E+02,4.0325858796E+02,8.6677261756E-02
2020-09-16,02:14:45.224,259.09357899,6218.245896,260.09357899,1600222485.225,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938729E+00,1.9852496015E+00,4.0270213989E+02,4.0325858796E+02,8.6677261756E-02
2020-09-16,02:14:45.246,259.09357924,6218.245902,260.09357924,1600222485.246,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938729E+00,1.9852514681E+00,4.0270213989E+02,4.0325904875E+02,8.6820730734E-02
2020-09-16,02:14:45.266,259.09357948,6218.245907,260.09357948,1600222485.267,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938729E+00,1.9852533347E+00,4.0264678521E+02,4.0320407824E+02,8.6820730734E-02
2020-09-16,02:14:45.296,259.09357983,6218.245916,260.09357983,1600222485.297,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822161643E+00,1.9844747399E+00,4.0264678521E+02,4.0320407824E+02,8.6820730734E-02
2020-09-16,02:14:45.318,259.09358007,6218.245922,260.09358007,1600222485.318,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822161643E+00,1.9844717194E+00,4.0264678521E+02,4.0320333240E+02,8.6588480029E-02
2020-09-16,02:14:45.338,259.09358031,6218.245927,260.09358031,1600222485.339,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822161643E+00,1.9844686989E+00,4.0282019396E+02,4.0337623468E+02,8.6588480029E-02
2020-09-16,02:14:45.365,259.09358061,6218.245935,260.09358061,1600222485.365,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624427E+00,1.9853159390E+00,4.0282019396E+02,4.0337623468E+02,8.6588480029E-02
2020-09-16,02:14:45.385,259.09358086,6218.245941,260.09358086,1600222485.386,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624427E+00,1.9853158757E+00,4.0282019396E+02,4.0337621907E+02,8.6583620170E-02
2020-09-16,02:14:45.407,259.09358110,6218.245946,260.09358110,1600222485.407,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624427E+00,1.9853158125E+00,4.0274082550E+02,4.0329672544E+02,8.6583620170E-02
2020-09-16,02:14:45.433,259.09358140,6218.245954,260.09358140,1600222485.433,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933171E+00,1.9858472902E+00,4.0274082550E+02,4.0329672544E+02,8.6583620170E-02
2020-09-16,02:14:45.453,259.09358164,6218.245959,260.09358164,1600222485.454,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933171E+00,1.9858474814E+00,4.0274082550E+02,4.0329677263E+02,8.6598311359E-02
2020-09-16,02:14:45.480,259.09358196,6218.245967,260.09358196,1600222485.481,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933171E+00,1.9858476726E+00,4.0257266990E+02,4.0312843208E+02,8.6598311359E-02
2020-09-16,02:14:45.515,259.09358235,6218.245976,260.09358235,1600222485.515,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509415E+00,1.9856050215E+00,4.0257266990E+02,4.0312843208E+02,8.6598311359E-02
2020-09-16,02:14:45.536,259.09358259,6218.245982,260.09358259,1600222485.536,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509415E+00,1.9856077262E+00,4.0257266990E+02,4.0312909942E+02,8.6806156143E-02
2020-09-16,02:14:45.559,259.09358286,6218.245989,260.09358286,1600222485.559,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509415E+00,1.9856104308E+00,4.0263154297E+02,4.0318872131E+02,8.6806156143E-02
2020-09-16,02:14:45.588,259.09358319,6218.245997,260.09358319,1600222485.588,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372336E+00,1.9858970490E+00,4.0263154297E+02,4.0318872131E+02,8.6806156143E-02
2020-09-16,02:14:45.609,259.09358345,6218.246003,260.09358345,1600222485.610,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372336E+00,1.9858968923E+00,4.0263154297E+02,4.0318868265E+02,8.6794117969E-02
2020-09-16,02:14:45.631,259.09358369,6218.246009,260.09358369,1600222485.631,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372336E+00,1.9858967357E+00,4.0275533946E+02,4.0331261177E+02,8.6794117969E-02
2020-09-16,02:14:45.658,259.09358402,6218.246016,260.09358402,1600222485.659,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994726E+00,1.9858589317E+00,4.0275533946E+02,4.0331261177E+02,8.6794117969E-02
2020-09-16,02:14:45.680,259.09358426,6218.246022,260.09358426,1600222485.680,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994726E+00,1.9858567049E+00,4.0275533946E+02,4.0331206216E+02,8.6623019190E-02
2020-09-16,02:14:45.701,259.09358451,6218.246028,260.09358451,1600222485.702,0,963,1.5148820496E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994726E+00,1.9858544782E+00,4.0278602321E+02,4.0334223868E+02,8.6623019190E-02
2020-09-16,02:14:45.727,259.09358481,6218.246036,260.09358481,1600222485.728,0,963,1.5146886902E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657937E+00,1.9850198515E+00,4.0278602321E+02,4.0334223868E+02,8.6623019190E-02
2020-09-16,02:14:45.749,259.09358506,6218.246041,260.09358506,1600222485.749,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657937E+00,1.9850181054E+00,4.0278602321E+02,4.0334180749E+02,8.6488796920E-02
2020-09-16,02:14:45.769,259.09358530,6218.246047,260.09358530,1600222485.770,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657937E+00,1.9850163593E+00,4.0277746534E+02,4.0333280664E+02,8.6488796920E-02
2020-09-16,02:14:45.796,259.09358560,6218.246054,260.09358560,1600222485.796,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824522287E+00,1.9847024384E+00,4.0277746534E+02,4.0333280664E+02,8.6488796920E-02
2020-09-16,02:14:45.818,259.09358586,6218.246061,260.09358586,1600222485.818,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824522287E+00,1.9847031413E+00,4.0277746534E+02,4.0333298022E+02,8.6542833441E-02
2020-09-16,02:14:45.838,259.09358610,6218.246066,260.09358610,1600222485.839,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824522287E+00,1.9847038441E+00,4.0274067532E+02,4.0329631304E+02,8.6542833441E-02
2020-09-16,02:14:45.874,259.09358650,6218.246076,260.09358650,1600222485.874,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526472E+00,1.9853049446E+00,4.0274067532E+02,4.0329631304E+02,8.6542833441E-02
2020-09-16,02:14:45.901,259.09358683,6218.246084,260.09358683,1600222485.902,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526472E+00,1.9853075197E+00,4.0274067532E+02,4.0329694880E+02,8.6740759562E-02
2020-09-16,02:14:45.923,259.09358707,6218.246090,260.09358707,1600222485.923,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526472E+00,1.9853100949E+00,4.0271952403E+02,4.0327640402E+02,8.6740759562E-02
2020-09-16,02:14:45.948,259.09358737,6218.246097,260.09358737,1600222485.949,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826883393E+00,1.9849453723E+00,4.0271952403E+02,4.0327640402E+02,8.6740759562E-02
2020-09-16,02:14:45.970,259.09358762,6218.246103,260.09358762,1600222485.970,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826883393E+00,1.9849417385E+00,4.0271952403E+02,4.0327550681E+02,8.6461424370E-02
2020-09-16,02:14:45.990,259.09358786,6218.246109,260.09358786,1600222485.991,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826883393E+00,1.9849381048E+00,4.0273084451E+02,4.0328594569E+02,8.6461424370E-02
2020-09-16,02:14:46.019,259.09358818,6218.246116,260.09358818,1600222486.019,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827616867E+00,1.9850115355E+00,4.0273084451E+02,4.0328594569E+02,8.6461424370E-02
2020-09-16,02:14:46.040,259.09358844,6218.246122,260.09358844,1600222486.041,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827616867E+00,1.9850133282E+00,4.0273084451E+02,4.0328638831E+02,8.6599226897E-02
2020-09-16,02:14:46.062,259.09358868,6218.246128,260.09358868,1600222486.062,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827616867E+00,1.9850151208E+00,4.0271390228E+02,4.0326986532E+02,8.6599226897E-02
2020-09-16,02:14:46.091,259.09358902,6218.246136,260.09358902,1600222486.091,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830832323E+00,1.9853370319E+00,4.0271390228E+02,4.0326986532E+02,8.6599226897E-02
2020-09-16,02:14:46.111,259.09358926,6218.246142,260.09358926,1600222486.112,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830832323E+00,1.9853384409E+00,4.0271390228E+02,4.0327021315E+02,8.6707519953E-02
2020-09-16,02:14:46.132,259.09358950,6218.246148,260.09358950,1600222486.133,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830832323E+00,1.9853398499E+00,4.0274933650E+02,4.0330604417E+02,8.6707519953E-02
2020-09-16,02:14:46.158,259.09358980,6218.246155,260.09358980,1600222486.159,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269561E+00,1.9854837372E+00,4.0274933650E+02,4.0330604417E+02,8.6707519953E-02
2020-09-16,02:14:46.180,259.09359006,6218.246161,260.09359006,1600222486.181,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269561E+00,1.9854833833E+00,4.0274933650E+02,4.0330595682E+02,8.6680325837E-02
2020-09-16,02:14:46.201,259.09359030,6218.246167,260.09359030,1600222486.202,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269561E+00,1.9854830295E+00,4.0282820520E+02,4.0338484715E+02,8.6680325837E-02
2020-09-16,02:14:46.230,259.09359064,6218.246175,260.09359064,1600222486.231,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689398E+00,1.9856251748E+00,4.0282820520E+02,4.0338484715E+02,8.6680325837E-02
2020-09-16,02:14:46.265,259.09359103,6218.246185,260.09359103,1600222486.265,0,963,1.5145597839E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689398E+00,1.9856244042E+00,4.0282820520E+02,4.0338465691E+02,8.6621112388E-02
2020-09-16,02:14:46.296,259.09359140,6218.246194,260.09359140,1600222486.297,0,963,1.5146051025E+02,5.9999107361E+01,2.6112500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689398E+00,1.9856236337E+00,4.0280080869E+02,4.0335703232E+02,8.6621112388E-02
2020-09-16,02:14:46.323,259.09359171,6218.246201,260.09359171,1600222486.324,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898139E+00,1.9856445314E+00,4.0280080869E+02,4.0335703232E+02,8.6621112388E-02
2020-09-16,02:14:46.346,259.09359198,6218.246207,260.09359198,1600222486.347,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898139E+00,1.9856453982E+00,4.0280080869E+02,4.0335724629E+02,8.6687716162E-02
2020-09-16,02:14:46.367,259.09359221,6218.246213,260.09359221,1600222486.367,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898139E+00,1.9856462649E+00,4.0278815113E+02,4.0334478521E+02,8.6687716162E-02
2020-09-16,02:14:46.394,259.09359252,6218.246221,260.09359252,1600222486.394,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090281E+00,1.9859658423E+00,4.0278815113E+02,4.0334478521E+02,8.6687716162E-02
2020-09-16,02:14:46.414,259.09359277,6218.246226,260.09359277,1600222486.415,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090281E+00,1.9859646361E+00,4.0278815113E+02,4.0334448748E+02,8.6595037880E-02
2020-09-16,02:14:46.436,259.09359301,6218.246232,260.09359301,1600222486.436,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090281E+00,1.9859634299E+00,4.0274331956E+02,4.0329929630E+02,8.6595037880E-02
2020-09-16,02:14:46.467,259.09359337,6218.246241,260.09359337,1600222486.467,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843997901E+00,1.9866549768E+00,4.0274331956E+02,4.0329929630E+02,8.6595037880E-02
2020-09-16,02:14:46.492,259.09359366,6218.246248,260.09359366,1600222486.492,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843997901E+00,1.9866561569E+00,4.0274331956E+02,4.0329958745E+02,8.6685677820E-02
2020-09-16,02:14:46.512,259.09359389,6218.246253,260.09359389,1600222486.512,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843997901E+00,1.9866573370E+00,4.0265757729E+02,4.0321401784E+02,8.6685677820E-02
2020-09-16,02:14:46.540,259.09359422,6218.246261,260.09359422,1600222486.541,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800386E+00,1.9851358567E+00,4.0265757729E+02,4.0321401784E+02,8.6685677820E-02
2020-09-16,02:14:46.562,259.09359447,6218.246267,260.09359447,1600222486.562,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800386E+00,1.9851343155E+00,4.0265757729E+02,4.0321363739E+02,8.6567211777E-02
2020-09-16,02:14:46.588,259.09359477,6218.246274,260.09359477,1600222486.588,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800386E+00,1.9851327742E+00,4.0279265761E+02,4.0334852367E+02,8.6567211777E-02
2020-09-16,02:14:46.619,259.09359514,6218.246283,260.09359514,1600222486.620,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244274E+00,1.9857778951E+00,4.0279265761E+02,4.0334852367E+02,8.6567211777E-02
2020-09-16,02:14:46.644,259.09359542,6218.246290,260.09359542,1600222486.644,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244274E+00,1.9857776819E+00,4.0279265761E+02,4.0334847103E+02,8.6550826504E-02
2020-09-16,02:14:46.665,259.09359567,6218.246296,260.09359567,1600222486.666,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244274E+00,1.9857774686E+00,4.0271330149E+02,4.0326895279E+02,8.6550826504E-02
2020-09-16,02:14:46.694,259.09359600,6218.246304,260.09359600,1600222486.694,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603498E+00,1.9851126367E+00,4.0271330149E+02,4.0326895279E+02,8.6550826504E-02
2020-09-16,02:14:46.714,259.09359624,6218.246310,260.09359624,1600222486.715,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603498E+00,1.9851114615E+00,4.0271330149E+02,4.0326866265E+02,8.6460492969E-02
2020-09-16,02:14:46.736,259.09359648,6218.246316,260.09359648,1600222486.736,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603498E+00,1.9851102863E+00,4.0271393436E+02,4.0326900625E+02,8.6460492969E-02
2020-09-16,02:14:46.765,259.09359682,6218.246324,260.09359682,1600222486.765,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693551E+00,1.9853195288E+00,4.0271393436E+02,4.0326900625E+02,8.6460492969E-02
2020-09-16,02:14:46.786,259.09359706,6218.246329,260.09359706,1600222486.786,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693551E+00,1.9853217725E+00,4.0271393436E+02,4.0326956012E+02,8.6632937675E-02
2020-09-16,02:14:46.806,259.09359730,6218.246335,260.09359730,1600222486.807,0,963,1.5147863770E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693551E+00,1.9853240161E+00,4.0273473534E+02,4.0329094370E+02,8.6632937675E-02
2020-09-16,02:14:46.835,259.09359764,6218.246343,260.09359764,1600222486.836,0,963,1.5148232727E+02,5.9999107361E+01,2.6068750000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706341E+00,1.9859259787E+00,4.0273473534E+02,4.0329094370E+02,8.6632937675E-02
2020-09-16,02:14:46.857,259.09359788,6218.246349,260.09359788,1600222486.857,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706341E+00,1.9859266291E+00,4.0273473534E+02,4.0329110422E+02,8.6682909464E-02
2020-09-16,02:14:46.878,259.09359813,6218.246355,260.09359813,1600222486.878,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706341E+00,1.9859272795E+00,4.0271483293E+02,4.0327133482E+02,8.6682909464E-02
2020-09-16,02:14:46.904,259.09359843,6218.246362,260.09359843,1600222486.904,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873724E+00,1.9862443781E+00,4.0271483293E+02,4.0327133482E+02,8.6682909464E-02
2020-09-16,02:14:46.924,259.09359867,6218.246368,260.09359867,1600222486.925,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873724E+00,1.9862437418E+00,4.0271483293E+02,4.0327117781E+02,8.6634027253E-02
2020-09-16,02:14:46.948,259.09359895,6218.246375,260.09359895,1600222486.949,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873724E+00,1.9862431055E+00,4.0274541417E+02,4.0330164428E+02,8.6634027253E-02
2020-09-16,02:14:46.983,259.09359934,6218.246384,260.09359934,1600222486.983,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936920E+00,1.9865497734E+00,4.0274541417E+02,4.0330164428E+02,8.6634027253E-02
2020-09-16,02:14:47.009,259.09359965,6218.246392,260.09359965,1600222487.010,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936920E+00,1.9865510608E+00,4.0274541417E+02,4.0330196192E+02,8.6732915376E-02
2020-09-16,02:14:47.032,259.09359992,6218.246398,260.09359992,1600222487.033,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936920E+00,1.9865523483E+00,4.0268608328E+02,4.0324286663E+02,8.6732915376E-02
2020-09-16,02:14:47.059,259.09360023,6218.246406,260.09360023,1600222487.060,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285270E+00,1.9859865400E+00,4.0268608328E+02,4.0324286663E+02,8.6732915376E-02
2020-09-16,02:14:47.082,259.09360050,6218.246412,260.09360050,1600222487.083,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285270E+00,1.9859857392E+00,4.0268608328E+02,4.0324266903E+02,8.6671389677E-02
2020-09-16,02:14:47.104,259.09360074,6218.246418,260.09360074,1600222487.104,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285270E+00,1.9859849384E+00,4.0276952339E+02,4.0332602684E+02,8.6671389677E-02
2020-09-16,02:14:47.131,259.09360105,6218.246425,260.09360105,1600222487.131,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843257932E+00,1.9865828840E+00,4.0276952339E+02,4.0332602684E+02,8.6671389677E-02
2020-09-16,02:14:47.151,259.09360130,6218.246431,260.09360130,1600222487.152,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843257932E+00,1.9865829182E+00,4.0276952339E+02,4.0332603527E+02,8.6674014820E-02
2020-09-16,02:14:47.173,259.09360154,6218.246437,260.09360154,1600222487.173,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843257932E+00,1.9865829523E+00,4.0276650426E+02,4.0332302040E+02,8.6674014820E-02
2020-09-16,02:14:47.198,259.09360184,6218.246444,260.09360184,1600222487.199,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960613E+00,1.9854519353E+00,4.0276650426E+02,4.0332302040E+02,8.6674014820E-02
2020-09-16,02:14:47.220,259.09360208,6218.246450,260.09360208,1600222487.220,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960613E+00,1.9854495318E+00,4.0276650426E+02,4.0332242704E+02,8.6489298949E-02
2020-09-16,02:14:47.240,259.09360233,6218.246456,260.09360233,1600222487.241,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960613E+00,1.9854471284E+00,4.0268463009E+02,4.0323984661E+02,8.6489298949E-02
2020-09-16,02:14:47.270,259.09360267,6218.246464,260.09360267,1600222487.271,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785325E+00,1.9857299202E+00,4.0268463009E+02,4.0323984661E+02,8.6489298949E-02
2020-09-16,02:14:47.293,259.09360294,6218.246471,260.09360294,1600222487.294,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785325E+00,1.9857326239E+00,4.0268463009E+02,4.0324051386E+02,8.6697057500E-02
2020-09-16,02:14:47.315,259.09360318,6218.246476,260.09360318,1600222487.315,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785325E+00,1.9857353276E+00,4.0271969611E+02,4.0327629560E+02,8.6697057500E-02
2020-09-16,02:14:47.344,259.09360352,6218.246484,260.09360352,1600222487.344,0,963,1.5151553345E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828096111E+00,1.9850656451E+00,4.0271969611E+02,4.0327629560E+02,8.6697057500E-02
2020-09-16,02:14:47.380,259.09360394,6218.246494,260.09360394,1600222487.380,0,963,1.5150995854E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828096111E+00,1.9850641730E+00,4.0271969611E+02,4.0327593213E+02,8.6583896936E-02
2020-09-16,02:14:47.413,259.09360432,6218.246504,260.09360432,1600222487.413,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828096111E+00,1.9850627008E+00,4.0274995036E+02,4.0330586468E+02,8.6583896936E-02
2020-09-16,02:14:47.440,259.09360464,6218.246511,260.09360464,1600222487.441,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842839594E+00,1.9865387244E+00,4.0274995036E+02,4.0330586468E+02,8.6583896936E-02
2020-09-16,02:14:47.461,259.09360488,6218.246517,260.09360488,1600222487.462,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842839594E+00,1.9865400776E+00,4.0274995036E+02,4.0330619856E+02,8.6687840539E-02
2020-09-16,02:14:47.483,259.09360513,6218.246523,260.09360513,1600222487.483,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842839594E+00,1.9865414309E+00,4.0277193046E+02,4.0332854292E+02,8.6687840539E-02
2020-09-16,02:14:47.512,259.09360546,6218.246531,260.09360546,1600222487.512,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103698E+00,1.9858670750E+00,4.0277193046E+02,4.0332854292E+02,8.6687840539E-02
2020-09-16,02:14:47.532,259.09360571,6218.246537,260.09360571,1600222487.533,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103698E+00,1.9858658324E+00,4.0277193046E+02,4.0332823622E+02,8.6592363971E-02
2020-09-16,02:14:47.553,259.09360595,6218.246543,260.09360595,1600222487.554,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103698E+00,1.9858645898E+00,4.0272872628E+02,4.0328466570E+02,8.6592363971E-02
2020-09-16,02:14:47.581,259.09360626,6218.246550,260.09360626,1600222487.581,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782778E+00,1.9856322341E+00,4.0272872628E+02,4.0328466570E+02,8.6592363971E-02
2020-09-16,02:14:47.601,259.09360650,6218.246556,260.09360650,1600222487.602,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782778E+00,1.9856314795E+00,4.0272872628E+02,4.0328447943E+02,8.6534374107E-02
2020-09-16,02:14:47.624,259.09360676,6218.246562,260.09360676,1600222487.624,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782778E+00,1.9856307249E+00,4.0273153075E+02,4.0328710150E+02,8.6534374107E-02
2020-09-16,02:14:47.654,259.09360711,6218.246571,260.09360711,1600222487.654,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675468E+00,1.9859203223E+00,4.0273153075E+02,4.0328710150E+02,8.6534374107E-02
2020-09-16,02:14:47.674,259.09360735,6218.246576,260.09360735,1600222487.675,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675468E+00,1.9859213917E+00,4.0273153075E+02,4.0328736541E+02,8.6616537571E-02
2020-09-16,02:14:47.701,259.09360766,6218.246584,260.09360766,1600222487.702,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675468E+00,1.9859224610E+00,4.0276886700E+02,4.0332501714E+02,8.6616537571E-02
2020-09-16,02:14:47.736,259.09360806,6218.246593,260.09360806,1600222487.736,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829273450E+00,1.9851814178E+00,4.0276886700E+02,4.0332501714E+02,8.6616537571E-02
2020-09-16,02:14:47.756,259.09360830,6218.246599,260.09360830,1600222487.757,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829273450E+00,1.9851802255E+00,4.0276886700E+02,4.0332472275E+02,8.6524895152E-02
2020-09-16,02:14:47.778,259.09360854,6218.246605,260.09360854,1600222487.778,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829273450E+00,1.9851790333E+00,4.0265729433E+02,4.0321270179E+02,8.6524895152E-02
2020-09-16,02:14:47.806,259.09360888,6218.246613,260.09360888,1600222487.807,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150349E+00,1.9859676176E+00,4.0265729433E+02,4.0321270179E+02,8.6524895152E-02
2020-09-16,02:14:47.828,259.09360912,6218.246619,260.09360912,1600222487.828,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150349E+00,1.9859673189E+00,4.0265729433E+02,4.0321262808E+02,8.6501942221E-02
2020-09-16,02:14:47.848,259.09360936,6218.246625,260.09360936,1600222487.849,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150349E+00,1.9859670201E+00,4.0265999530E+02,4.0321525906E+02,8.6501942221E-02
2020-09-16,02:14:47.878,259.09360970,6218.246633,260.09360970,1600222487.878,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143633E+00,1.9855658937E+00,4.0265999530E+02,4.0321525906E+02,8.6501942221E-02
2020-09-16,02:14:47.900,259.09360995,6218.246639,260.09360995,1600222487.900,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143633E+00,1.9855677281E+00,4.0265999530E+02,4.0321571179E+02,8.6642914435E-02
2020-09-16,02:14:47.920,259.09361019,6218.246644,260.09361019,1600222487.920,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143633E+00,1.9855695625E+00,4.0273932849E+02,4.0329560729E+02,8.6642914435E-02
2020-09-16,02:14:47.946,259.09361049,6218.246652,260.09361049,1600222487.946,0,963,1.5149992371E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829646875E+00,1.9852194891E+00,4.0273932849E+02,4.0329560729E+02,8.6642914435E-02
2020-09-16,02:14:47.967,259.09361074,6218.246658,260.09361074,1600222487.968,0,963,1.5149978638E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829646875E+00,1.9852199220E+00,4.0273932849E+02,4.0329571418E+02,8.6676193348E-02
2020-09-16,02:14:47.987,259.09361097,6218.246663,260.09361097,1600222487.988,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829646875E+00,1.9852203550E+00,4.0271805125E+02,4.0327451443E+02,8.6676193348E-02
2020-09-16,02:14:48.015,259.09361128,6218.246671,260.09361128,1600222488.015,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439355E+00,1.9856000345E+00,4.0271805125E+02,4.0327451443E+02,8.6676193348E-02
2020-09-16,02:14:48.039,259.09361157,6218.246678,260.09361157,1600222488.040,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439355E+00,1.9856001695E+00,4.0271805125E+02,4.0327454776E+02,8.6686568687E-02
2020-09-16,02:14:48.062,259.09361183,6218.246684,260.09361183,1600222488.062,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439355E+00,1.9856003045E+00,4.0274171170E+02,4.0329827423E+02,8.6686568687E-02
2020-09-16,02:14:48.094,259.09361220,6218.246693,260.09361220,1600222488.094,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163902E+00,1.9854726140E+00,4.0274171170E+02,4.0329827423E+02,8.6686568687E-02
2020-09-16,02:14:48.119,259.09361250,6218.246700,260.09361250,1600222488.120,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163902E+00,1.9854701117E+00,4.0274171170E+02,4.0329765652E+02,8.6494261104E-02
2020-09-16,02:14:48.141,259.09361274,6218.246706,260.09361274,1600222488.141,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163902E+00,1.9854676094E+00,4.0271364392E+02,4.0326893233E+02,8.6494261104E-02
2020-09-16,02:14:48.167,259.09361304,6218.246713,260.09361304,1600222488.167,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702872E+00,1.9850210000E+00,4.0271364392E+02,4.0326893233E+02,8.6494261104E-02
2020-09-16,02:14:48.190,259.09361332,6218.246720,260.09361332,1600222488.191,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702872E+00,1.9850225402E+00,4.0271364392E+02,4.0326931259E+02,8.6612652533E-02
2020-09-16,02:14:48.214,259.09361360,6218.246726,260.09361360,1600222488.215,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702872E+00,1.9850240804E+00,4.0270545292E+02,4.0326149054E+02,8.6612652533E-02
2020-09-16,02:14:48.243,259.09361394,6218.246734,260.09361394,1600222488.244,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768714E+00,1.9855312404E+00,4.0270545292E+02,4.0326149054E+02,8.6612652533E-02
2020-09-16,02:14:48.267,259.09361421,6218.246741,260.09361421,1600222488.268,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768714E+00,1.9855305212E+00,4.0270545292E+02,4.0326131303E+02,8.6557385229E-02
2020-09-16,02:14:48.289,259.09361446,6218.246747,260.09361446,1600222488.289,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768714E+00,1.9855298021E+00,4.0273081039E+02,4.0328652798E+02,8.6557385229E-02
2020-09-16,02:14:48.316,259.09361478,6218.246755,260.09361478,1600222488.317,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696637E+00,1.9852222454E+00,4.0273081039E+02,4.0328652798E+02,8.6557385229E-02
2020-09-16,02:14:48.338,259.09361503,6218.246761,260.09361503,1600222488.339,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696637E+00,1.9852252554E+00,4.0273081039E+02,4.0328727109E+02,8.6788736606E-02
2020-09-16,02:14:48.359,259.09361528,6218.246767,260.09361528,1600222488.360,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696637E+00,1.9852282653E+00,4.0280858461E+02,4.0336589602E+02,8.6788736606E-02
2020-09-16,02:14:48.388,259.09361560,6218.246774,260.09361560,1600222488.388,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238535E+00,1.9855828586E+00,4.0280858461E+02,4.0336589602E+02,8.6788736606E-02
2020-09-16,02:14:48.410,259.09361586,6218.246781,260.09361586,1600222488.410,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238535E+00,1.9855823902E+00,4.0280858461E+02,4.0336578038E+02,8.6752740529E-02
2020-09-16,02:14:48.430,259.09361610,6218.246786,260.09361610,1600222488.431,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238535E+00,1.9855819218E+00,4.0266834580E+02,4.0322523198E+02,8.6752740529E-02
2020-09-16,02:14:48.459,259.09361642,6218.246794,260.09361642,1600222488.459,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604110E+00,1.9859188624E+00,4.0266834580E+02,4.0322523198E+02,8.6752740529E-02
2020-09-16,02:14:48.493,259.09361683,6218.246804,260.09361683,1600222488.494,0,963,1.5149964905E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604110E+00,1.9859184940E+00,4.0266834580E+02,4.0322514107E+02,8.6724434644E-02
2020-09-16,02:14:48.525,259.09361719,6218.246813,260.09361719,1600222488.525,0,963,1.5154090881E+02,5.9999107361E+01,2.6075000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604110E+00,1.9859181257E+00,4.0274076387E+02,4.0329756835E+02,8.6724434644E-02
2020-09-16,02:14:48.553,259.09361752,6218.246821,260.09361752,1600222488.554,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671202E+00,1.9862251839E+00,4.0274076387E+02,4.0329756835E+02,8.6724434644E-02
2020-09-16,02:14:48.575,259.09361777,6218.246826,260.09361777,1600222488.575,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671202E+00,1.9862225558E+00,4.0274076387E+02,4.0329691984E+02,8.6522538539E-02
2020-09-16,02:14:48.596,259.09361802,6218.246832,260.09361802,1600222488.597,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671202E+00,1.9862199278E+00,4.0279512689E+02,4.0335070933E+02,8.6522538539E-02
2020-09-16,02:14:48.625,259.09361834,6218.246840,260.09361834,1600222488.625,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841450591E+00,1.9863980688E+00,4.0279512689E+02,4.0335070933E+02,8.6522538539E-02
2020-09-16,02:14:48.647,259.09361860,6218.246846,260.09361860,1600222488.647,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841450591E+00,1.9863995017E+00,4.0279512689E+02,4.0335106293E+02,8.6632606941E-02
2020-09-16,02:14:48.667,259.09361884,6218.246852,260.09361884,1600222488.668,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841450591E+00,1.9864009346E+00,4.0276182674E+02,4.0331807039E+02,8.6632606941E-02
2020-09-16,02:14:48.697,259.09361918,6218.246860,260.09361918,1600222488.697,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837135157E+00,1.9859689005E+00,4.0276182674E+02,4.0331807039E+02,8.6632606941E-02
2020-09-16,02:14:48.717,259.09361941,6218.246866,260.09361941,1600222488.717,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837135157E+00,1.9859679453E+00,4.0276182674E+02,4.0331783464E+02,8.6559218830E-02
2020-09-16,02:14:48.739,259.09361966,6218.246872,260.09361966,1600222488.739,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837135157E+00,1.9859669902E+00,4.0277537173E+02,4.0333116259E+02,8.6559218830E-02
2020-09-16,02:14:48.765,259.09361997,6218.246879,260.09361997,1600222488.765,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434570E+00,1.9854963975E+00,4.0277537173E+02,4.0333116259E+02,8.6559218830E-02
2020-09-16,02:14:48.786,259.09362021,6218.246885,260.09362021,1600222488.786,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434570E+00,1.9854993726E+00,4.0277537173E+02,4.0333189708E+02,8.6787862444E-02
2020-09-16,02:14:48.815,259.09362054,6218.246893,260.09362054,1600222488.815,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434570E+00,1.9855023477E+00,4.0276292482E+02,4.0332016744E+02,8.6787862444E-02
2020-09-16,02:14:48.848,259.09362094,6218.246902,260.09362094,1600222488.849,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437803E+00,1.9860032409E+00,4.0276292482E+02,4.0332016744E+02,8.6787862444E-02
2020-09-16,02:14:48.869,259.09362118,6218.246908,260.09362118,1600222488.870,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437803E+00,1.9859977227E+00,4.0276292482E+02,4.0331880550E+02,8.6363888142E-02
2020-09-16,02:14:48.891,259.09362142,6218.246914,260.09362142,1600222488.891,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437803E+00,1.9859922045E+00,4.0272324523E+02,4.0327770937E+02,8.6363888142E-02
2020-09-16,02:14:48.920,259.09362176,6218.246922,260.09362176,1600222488.920,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846200557E+00,1.9868694732E+00,4.0272324523E+02,4.0327770937E+02,8.6363888142E-02
2020-09-16,02:14:48.940,259.09362200,6218.246928,260.09362200,1600222488.941,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846200557E+00,1.9868731093E+00,4.0272324523E+02,4.0327860631E+02,8.6643140107E-02
2020-09-16,02:14:48.961,259.09362225,6218.246934,260.09362225,1600222488.962,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846200557E+00,1.9868767455E+00,4.0277945090E+02,4.0333578657E+02,8.6643140107E-02
2020-09-16,02:14:48.989,259.09362256,6218.246941,260.09362256,1600222488.989,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830920740E+00,1.9853470263E+00,4.0277945090E+02,4.0333578657E+02,8.6643140107E-02
2020-09-16,02:14:49.009,259.09362280,6218.246947,260.09362280,1600222489.010,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830920740E+00,1.9853470404E+00,4.0277945090E+02,4.0333579006E+02,8.6644226151E-02
2020-09-16,02:14:49.032,259.09362307,6218.246954,260.09362307,1600222489.033,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830920740E+00,1.9853470546E+00,4.0272476842E+02,4.0328103553E+02,8.6644226151E-02
2020-09-16,02:14:49.062,259.09362340,6218.246962,260.09362340,1600222489.062,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795726E+00,1.9853345389E+00,4.0272476842E+02,4.0328103553E+02,8.6644226151E-02
2020-09-16,02:14:49.082,259.09362365,6218.246967,260.09362365,1600222489.083,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795726E+00,1.9853345750E+00,4.0272476842E+02,4.0328104443E+02,8.6646998632E-02
2020-09-16,02:14:49.105,259.09362390,6218.246974,260.09362390,1600222489.105,0,963,1.5155122375E+02,5.9999107361E+01,2.6062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795726E+00,1.9853346111E+00,4.0272270817E+02,4.0327899025E+02,8.6646998632E-02
2020-09-16,02:14:49.131,259.09362420,6218.246981,260.09362420,1600222489.131,0,963,1.5148823700E+02,5.9999107361E+01,2.6106250000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833188032E+00,1.9855741138E+00,4.0272270817E+02,4.0327899025E+02,8.6646998632E-02
2020-09-16,02:14:49.151,259.09362444,6218.246987,260.09362444,1600222489.152,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833188032E+00,1.9855756837E+00,4.0272270817E+02,4.0327937776E+02,8.6767645212E-02
2020-09-16,02:14:49.173,259.09362469,6218.246993,260.09362469,1600222489.173,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833188032E+00,1.9855772536E+00,4.0271666178E+02,4.0327371052E+02,8.6767645212E-02
2020-09-16,02:14:49.203,259.09362505,6218.247001,260.09362505,1600222489.204,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548257E+00,1.9857134310E+00,4.0271666178E+02,4.0327371052E+02,8.6767645212E-02
2020-09-16,02:14:49.230,259.09362535,6218.247008,260.09362535,1600222489.230,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548257E+00,1.9857123397E+00,4.0271666178E+02,4.0327344118E+02,8.6683789216E-02
2020-09-16,02:14:49.252,259.09362560,6218.247014,260.09362560,1600222489.252,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548257E+00,1.9857112485E+00,4.0269872681E+02,4.0325521208E+02,8.6683789216E-02
2020-09-16,02:14:49.278,259.09362590,6218.247022,260.09362590,1600222489.278,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836753E+00,1.9854397896E+00,4.0269872681E+02,4.0325521208E+02,8.6683789216E-02
2020-09-16,02:14:49.301,259.09362617,6218.247028,260.09362617,1600222489.301,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836753E+00,1.9854375379E+00,4.0269872681E+02,4.0325465628E+02,8.6510739424E-02
2020-09-16,02:14:49.322,259.09362642,6218.247034,260.09362642,1600222489.323,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836753E+00,1.9854352862E+00,4.0271042254E+02,4.0326581235E+02,8.6510739424E-02
2020-09-16,02:14:49.348,259.09362672,6218.247041,260.09362672,1600222489.349,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888397E+00,1.9857407972E+00,4.0271042254E+02,4.0326581235E+02,8.6510739424E-02
2020-09-16,02:14:49.369,259.09362697,6218.247047,260.09362697,1600222489.370,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888397E+00,1.9857416200E+00,4.0271042254E+02,4.0326601543E+02,8.6573966806E-02
2020-09-16,02:14:49.391,259.09362721,6218.247053,260.09362721,1600222489.391,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888397E+00,1.9857424428E+00,4.0272555109E+02,4.0328136794E+02,8.6573966806E-02
2020-09-16,02:14:49.417,259.09362752,6218.247061,260.09362752,1600222489.418,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021165E+00,1.9857557347E+00,4.0272555109E+02,4.0328136794E+02,8.6573966806E-02
2020-09-16,02:14:49.437,259.09362775,6218.247066,260.09362775,1600222489.438,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021165E+00,1.9857558236E+00,4.0272555109E+02,4.0328138989E+02,8.6580799565E-02
2020-09-16,02:14:49.460,259.09362802,6218.247072,260.09362802,1600222489.461,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021165E+00,1.9857559125E+00,4.0271323715E+02,4.0326908090E+02,8.6580799565E-02
2020-09-16,02:14:49.490,259.09362837,6218.247081,260.09362837,1600222489.491,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467245E+00,1.9862010257E+00,4.0271323715E+02,4.0326908090E+02,8.6580799565E-02
2020-09-16,02:14:49.512,259.09362861,6218.247087,260.09362861,1600222489.512,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467245E+00,1.9862002988E+00,4.0271323715E+02,4.0326890155E+02,8.6524961724E-02
2020-09-16,02:14:49.532,259.09362885,6218.247092,260.09362885,1600222489.533,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467245E+00,1.9861995720E+00,4.0278912099E+02,4.0334471072E+02,8.6524961724E-02
2020-09-16,02:14:49.562,259.09362919,6218.247101,260.09362919,1600222489.562,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797549E+00,1.9862326400E+00,4.0278912099E+02,4.0334471072E+02,8.6524961724E-02
2020-09-16,02:14:49.595,259.09362957,6218.247110,260.09362957,1600222489.595,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797549E+00,1.9862342814E+00,4.0278912099E+02,4.0334511582E+02,8.6651061855E-02
2020-09-16,02:14:49.628,259.09362995,6218.247119,260.09362995,1600222489.628,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797549E+00,1.9862359229E+00,4.0278664915E+02,4.0334304566E+02,8.6651061855E-02
2020-09-16,02:14:49.657,259.09363029,6218.247127,260.09363029,1600222489.657,0,963,1.5146124268E+02,5.9999107361E+01,2.6125000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706752E+00,1.9858263779E+00,4.0278664915E+02,4.0334304566E+02,8.6651061855E-02
2020-09-16,02:14:49.677,259.09363053,6218.247133,260.09363053,1600222489.678,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706752E+00,1.9858257315E+00,4.0278664915E+02,4.0334288609E+02,8.6601392362E-02
2020-09-16,02:14:49.698,259.09363078,6218.247139,260.09363078,1600222489.699,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706752E+00,1.9858250851E+00,4.0275250417E+02,4.0330853442E+02,8.6601392362E-02
2020-09-16,02:14:49.724,259.09363108,6218.247146,260.09363108,1600222489.725,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772542E+00,1.9857315580E+00,4.0275250417E+02,4.0330853442E+02,8.6601392362E-02
2020-09-16,02:14:49.746,259.09363132,6218.247152,260.09363132,1600222489.746,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772542E+00,1.9857320825E+00,4.0275250417E+02,4.0330866388E+02,8.6641695773E-02
2020-09-16,02:14:49.767,259.09363157,6218.247158,260.09363157,1600222489.768,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772542E+00,1.9857326070E+00,4.0270882100E+02,4.0326504983E+02,8.6641695773E-02
2020-09-16,02:14:49.796,259.09363190,6218.247166,260.09363190,1600222489.796,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704598E+00,1.9856256911E+00,4.0270882100E+02,4.0326504983E+02,8.6641695773E-02
2020-09-16,02:14:49.816,259.09363214,6218.247171,260.09363214,1600222489.817,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704598E+00,1.9856228836E+00,4.0270882100E+02,4.0326435687E+02,8.6425947111E-02
2020-09-16,02:14:49.841,259.09363242,6218.247178,260.09363242,1600222489.841,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704598E+00,1.9856200761E+00,4.0268423511E+02,4.0323904417E+02,8.6425947111E-02
2020-09-16,02:14:49.869,259.09363275,6218.247186,260.09363275,1600222489.870,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452954E+00,1.9854947697E+00,4.0268423511E+02,4.0323904417E+02,8.6425947111E-02
2020-09-16,02:14:49.891,259.09363301,6218.247192,260.09363301,1600222489.892,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452954E+00,1.9854965404E+00,4.0268423511E+02,4.0323948121E+02,8.6562029047E-02
2020-09-16,02:14:49.917,259.09363331,6218.247199,260.09363331,1600222489.918,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452954E+00,1.9854983111E+00,4.0274843747E+02,4.0330420922E+02,8.6562029047E-02
2020-09-16,02:14:49.948,259.09363367,6218.247208,260.09363367,1600222489.949,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032511E+00,1.9861570143E+00,4.0274843747E+02,4.0330420922E+02,8.6562029047E-02
2020-09-16,02:14:49.971,259.09363394,6218.247214,260.09363394,1600222489.972,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032511E+00,1.9861586521E+00,4.0274843747E+02,4.0330461340E+02,8.6687858568E-02
2020-09-16,02:14:49.993,259.09363419,6218.247221,260.09363419,1600222489.994,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032511E+00,1.9861602900E+00,4.0274786537E+02,4.0330444469E+02,8.6687858568E-02
2020-09-16,02:14:50.019,259.09363449,6218.247228,260.09363449,1600222490.020,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292832E+00,1.9858860104E+00,4.0274786537E+02,4.0330444469E+02,8.6687858568E-02
2020-09-16,02:14:50.040,259.09363473,6218.247234,260.09363473,1600222490.041,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292832E+00,1.9858849254E+00,4.0274786537E+02,4.0330417690E+02,8.6604490773E-02
2020-09-16,02:14:50.062,259.09363498,6218.247239,260.09363498,1600222490.062,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292832E+00,1.9858838404E+00,4.0275659392E+02,4.0331264972E+02,8.6604490773E-02
2020-09-16,02:14:50.092,259.09363532,6218.247248,260.09363532,1600222490.092,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842231301E+00,1.9864783622E+00,4.0275659392E+02,4.0331264972E+02,8.6604490773E-02
2020-09-16,02:14:50.115,259.09363559,6218.247254,260.09363559,1600222490.115,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842231301E+00,1.9864777644E+00,4.0275659392E+02,4.0331250221E+02,8.6558569636E-02
2020-09-16,02:14:50.138,259.09363586,6218.247261,260.09363586,1600222490.138,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842231301E+00,1.9864771666E+00,4.0274215014E+02,4.0329789099E+02,8.6558569636E-02
2020-09-16,02:14:50.167,259.09363619,6218.247269,260.09363619,1600222490.167,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794096E+00,1.9857326013E+00,4.0274215014E+02,4.0329789099E+02,8.6558569636E-02
2020-09-16,02:14:50.188,259.09363645,6218.247275,260.09363645,1600222490.189,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794096E+00,1.9857339172E+00,4.0274215014E+02,4.0329821579E+02,8.6659688932E-02
2020-09-16,02:14:50.210,259.09363669,6218.247281,260.09363669,1600222490.210,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794096E+00,1.9857352331E+00,4.0274405323E+02,4.0330044632E+02,8.6659688932E-02
2020-09-16,02:14:50.236,259.09363699,6218.247288,260.09363699,1600222490.236,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670748E+00,1.9860232254E+00,4.0274405323E+02,4.0330044632E+02,8.6659688932E-02
2020-09-16,02:14:50.256,259.09363723,6218.247294,260.09363723,1600222490.257,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670748E+00,1.9860245323E+00,4.0274405323E+02,4.0330076884E+02,8.6760095566E-02
2020-09-16,02:14:50.278,259.09363748,6218.247299,260.09363748,1600222490.278,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670748E+00,1.9860258391E+00,4.0274295554E+02,4.0329999215E+02,8.6760095566E-02
2020-09-16,02:14:50.309,259.09363785,6218.247308,260.09363785,1600222490.310,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944533E+00,1.9854525656E+00,4.0274295554E+02,4.0329999215E+02,8.6760095566E-02
2020-09-16,02:14:50.335,259.09363815,6218.247316,260.09363815,1600222490.336,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944533E+00,1.9854528049E+00,4.0274295554E+02,4.0330005123E+02,8.6778488510E-02
2020-09-16,02:14:50.358,259.09363840,6218.247322,260.09363840,1600222490.358,0,963,1.5151995850E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944533E+00,1.9854530443E+00,4.0279156882E+02,4.0334879084E+02,8.6778488510E-02
2020-09-16,02:14:50.388,259.09363875,6218.247330,260.09363875,1600222490.388,0,963,1.5151777649E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050336E+00,1.9854636366E+00,4.0279156882E+02,4.0334879084E+02,8.6778488510E-02
2020-09-16,02:14:50.410,259.09363900,6218.247336,260.09363900,1600222490.410,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050336E+00,1.9854637937E+00,4.0279156882E+02,4.0334882963E+02,8.6790561700E-02
2020-09-16,02:14:50.430,259.09363925,6218.247342,260.09363925,1600222490.431,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050336E+00,1.9854639508E+00,4.0272495605E+02,4.0328216348E+02,8.6790561700E-02
2020-09-16,02:14:50.460,259.09363958,6218.247350,260.09363958,1600222490.460,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632537E+00,1.9858225789E+00,4.0272495605E+02,4.0328216348E+02,8.6790561700E-02
2020-09-16,02:14:50.483,259.09363985,6218.247356,260.09363985,1600222490.483,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632537E+00,1.9858184654E+00,4.0272495605E+02,4.0328114825E+02,8.6474488619E-02
2020-09-16,02:14:50.505,259.09364010,6218.247363,260.09364010,1600222490.505,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632537E+00,1.9858143520E+00,4.0287616248E+02,4.0343154791E+02,8.6474488619E-02
2020-09-16,02:14:50.532,259.09364043,6218.247370,260.09364043,1600222490.533,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193740E+00,1.9853699686E+00,4.0287616248E+02,4.0343154791E+02,8.6474488619E-02
2020-09-16,02:14:50.553,259.09364067,6218.247376,260.09364067,1600222490.554,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193740E+00,1.9853716075E+00,4.0287616248E+02,4.0343195264E+02,8.6600447953E-02
2020-09-16,02:14:50.575,259.09364091,6218.247382,260.09364091,1600222490.575,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193740E+00,1.9853732464E+00,4.0266684356E+02,4.0322274947E+02,8.6600447953E-02
2020-09-16,02:14:50.604,259.09364125,6218.247390,260.09364125,1600222490.604,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836348686E+00,1.9858893269E+00,4.0266684356E+02,4.0322274947E+02,8.6600447953E-02
2020-09-16,02:14:50.625,259.09364149,6218.247396,260.09364149,1600222490.625,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836348686E+00,1.9858887850E+00,4.0266684356E+02,4.0322261576E+02,8.6558813364E-02
2020-09-16,02:14:50.647,259.09364175,6218.247402,260.09364175,1600222490.647,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836348686E+00,1.9858882431E+00,4.0274175075E+02,4.0329749261E+02,8.6558813364E-02
2020-09-16,02:14:50.673,259.09364205,6218.247409,260.09364205,1600222490.673,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833872162E+00,1.9856403095E+00,4.0274175075E+02,4.0329749261E+02,8.6558813364E-02
2020-09-16,02:14:50.704,259.09364242,6218.247418,260.09364242,1600222490.705,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833872162E+00,1.9856392472E+00,4.0274175075E+02,4.0329723041E+02,8.6477185151E-02
2020-09-16,02:14:50.736,259.09364278,6218.247427,260.09364278,1600222490.736,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833872162E+00,1.9856381850E+00,4.0281444980E+02,4.0336976748E+02,8.6477185151E-02
2020-09-16,02:14:50.762,259.09364308,6218.247434,260.09364308,1600222490.762,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841542945E+00,1.9864061338E+00,4.0281444980E+02,4.0336976748E+02,8.6477185151E-02
2020-09-16,02:14:50.782,259.09364332,6218.247440,260.09364332,1600222490.783,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841542945E+00,1.9864093090E+00,4.0281444980E+02,4.0337055108E+02,8.6721092851E-02
2020-09-16,02:14:50.805,259.09364358,6218.247446,260.09364358,1600222490.805,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841542945E+00,1.9864124842E+00,4.0274812527E+02,4.0330491847E+02,8.6721092851E-02
2020-09-16,02:14:50.831,259.09364388,6218.247453,260.09364388,1600222490.831,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100450E+00,1.9857675016E+00,4.0274812527E+02,4.0330491847E+02,8.6721092851E-02
2020-09-16,02:14:50.851,259.09364412,6218.247459,260.09364412,1600222490.852,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100450E+00,1.9857667304E+00,4.0274812527E+02,4.0330472812E+02,8.6661835097E-02
2020-09-16,02:14:50.872,259.09364436,6218.247465,260.09364436,1600222490.873,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100450E+00,1.9857659592E+00,4.0272946756E+02,4.0328585428E+02,8.6661835097E-02
2020-09-16,02:14:50.901,259.09364470,6218.247473,260.09364470,1600222490.902,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583120E+00,1.9863148497E+00,4.0272946756E+02,4.0328585428E+02,8.6661835097E-02
2020-09-16,02:14:50.923,259.09364494,6218.247479,260.09364494,1600222490.923,0,963,1.5151559448E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583120E+00,1.9863126180E+00,4.0272946756E+02,4.0328530361E+02,8.6490393464E-02
2020-09-16,02:14:50.944,259.09364519,6218.247484,260.09364519,1600222490.944,0,963,1.5151688538E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583120E+00,1.9863103863E+00,4.0281669453E+02,4.0337210018E+02,8.6490393464E-02
2020-09-16,02:14:50.970,259.09364549,6218.247492,260.09364549,1600222490.970,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706041E+00,1.9858221248E+00,4.0281669453E+02,4.0337210018E+02,8.6490393464E-02
2020-09-16,02:14:50.990,259.09364573,6218.247497,260.09364573,1600222490.991,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706041E+00,1.9858256560E+00,4.0281669453E+02,4.0337297189E+02,8.6761728904E-02
2020-09-16,02:14:51.017,259.09364604,6218.247505,260.09364604,1600222491.018,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706041E+00,1.9858291872E+00,4.0268830235E+02,4.0324527386E+02,8.6761728904E-02
2020-09-16,02:14:51.049,259.09364640,6218.247514,260.09364640,1600222491.049,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868516E+00,1.9860456810E+00,4.0268830235E+02,4.0324527386E+02,8.6761728904E-02
2020-09-16,02:14:51.069,259.09364664,6218.247519,260.09364664,1600222491.070,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868516E+00,1.9860449094E+00,4.0268830235E+02,4.0324508345E+02,8.6702444700E-02
2020-09-16,02:14:51.092,259.09364690,6218.247526,260.09364690,1600222491.092,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868516E+00,1.9860441378E+00,4.0278754030E+02,4.0334426817E+02,8.6702444700E-02
2020-09-16,02:14:51.119,259.09364722,6218.247533,260.09364722,1600222491.120,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600563E+00,1.9862175395E+00,4.0278754030E+02,4.0334426817E+02,8.6702444700E-02
2020-09-16,02:14:51.141,259.09364747,6218.247539,260.09364747,1600222491.141,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600563E+00,1.9862174941E+00,4.0278754030E+02,4.0334425695E+02,8.6698952144E-02
2020-09-16,02:14:51.161,259.09364771,6218.247545,260.09364771,1600222491.162,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600563E+00,1.9862174486E+00,4.0281525576E+02,4.0337199950E+02,8.6698952144E-02
2020-09-16,02:14:51.190,259.09364804,6218.247553,260.09364804,1600222491.191,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839538796E+00,1.9862112648E+00,4.0281525576E+02,4.0337199950E+02,8.6698952144E-02
2020-09-16,02:14:51.211,259.09364829,6218.247559,260.09364829,1600222491.212,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839538796E+00,1.9862081905E+00,4.0281525576E+02,4.0337124071E+02,8.6462767875E-02
2020-09-16,02:14:51.234,259.09364855,6218.247565,260.09364855,1600222491.235,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839538796E+00,1.9862051161E+00,4.0275002118E+02,4.0330515742E+02,8.6462767875E-02
2020-09-16,02:14:51.267,259.09364894,6218.247574,260.09364894,1600222491.268,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838415E+00,1.9854342043E+00,4.0275002118E+02,4.0330515742E+02,8.6462767875E-02
2020-09-16,02:14:51.292,259.09364922,6218.247581,260.09364922,1600222491.293,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838415E+00,1.9854393193E+00,4.0275002118E+02,4.0330642016E+02,8.6855881229E-02
2020-09-16,02:14:51.315,259.09364948,6218.247588,260.09364948,1600222491.315,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838415E+00,1.9854444344E+00,4.0274694095E+02,4.0330459843E+02,8.6855881229E-02
2020-09-16,02:14:51.345,259.09364984,6218.247596,260.09364984,1600222491.346,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371135E+00,1.9859983371E+00,4.0274694095E+02,4.0330459843E+02,8.6855881229E-02
2020-09-16,02:14:51.367,259.09365008,6218.247602,260.09365008,1600222491.367,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371135E+00,1.9859948072E+00,4.0274694095E+02,4.0330372726E+02,8.6584673700E-02
2020-09-16,02:14:51.388,259.09365034,6218.247608,260.09365034,1600222491.389,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371135E+00,1.9859912774E+00,4.0273214504E+02,4.0328803978E+02,8.6584673700E-02
2020-09-16,02:14:51.421,259.09365071,6218.247617,260.09365071,1600222491.421,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065318E+00,1.9855602064E+00,4.0273214504E+02,4.0328803978E+02,8.6584673700E-02
2020-09-16,02:14:51.448,259.09365103,6218.247625,260.09365103,1600222491.449,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065318E+00,1.9855609940E+00,4.0273214504E+02,4.0328823420E+02,8.6645203777E-02
2020-09-16,02:14:51.470,259.09365127,6218.247631,260.09365127,1600222491.470,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065318E+00,1.9855617817E+00,4.0263168154E+02,4.0318782636E+02,8.6645203777E-02
2020-09-16,02:14:51.500,259.09365162,6218.247639,260.09365162,1600222491.500,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841498733E+00,1.9864060821E+00,4.0263168154E+02,4.0318782636E+02,8.6645203777E-02
2020-09-16,02:14:51.523,259.09365189,6218.247645,260.09365189,1600222491.523,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841498733E+00,1.9864061305E+00,4.0263168154E+02,4.0318783828E+02,8.6648917177E-02
2020-09-16,02:14:51.543,259.09365213,6218.247651,260.09365213,1600222491.544,0,963,1.5151774597E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841498733E+00,1.9864061788E+00,4.0272889369E+02,4.0328519663E+02,8.6648917177E-02
2020-09-16,02:14:51.572,259.09365247,6218.247659,260.09365247,1600222491.573,0,963,1.5149164124E+02,5.9998985291E+01,2.6106250000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701431E+00,1.9857256757E+00,4.0272889369E+02,4.0328519663E+02,8.6648917177E-02
2020-09-16,02:14:51.594,259.09365271,6218.247665,260.09365271,1600222491.594,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701431E+00,1.9857252975E+00,4.0272889369E+02,4.0328510330E+02,8.6619858677E-02
2020-09-16,02:14:51.615,259.09365295,6218.247671,260.09365295,1600222491.615,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701431E+00,1.9857249194E+00,4.0270380290E+02,4.0325988453E+02,8.6619858677E-02
2020-09-16,02:14:51.644,259.09365329,6218.247679,260.09365329,1600222491.644,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130640E+00,1.9855676617E+00,4.0270380290E+02,4.0325988453E+02,8.6619858677E-02
2020-09-16,02:14:51.664,259.09365353,6218.247685,260.09365353,1600222491.665,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130640E+00,1.9855667751E+00,4.0270380290E+02,4.0325966570E+02,8.6551727341E-02
2020-09-16,02:14:51.686,259.09365377,6218.247691,260.09365377,1600222491.686,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130640E+00,1.9855658886E+00,4.0275158962E+02,4.0330729954E+02,8.6551727341E-02
2020-09-16,02:14:51.714,259.09365411,6218.247699,260.09365411,1600222491.715,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829083322E+00,1.9851606970E+00,4.0275158962E+02,4.0330729954E+02,8.6551727341E-02
2020-09-16,02:14:51.736,259.09365435,6218.247704,260.09365435,1600222491.736,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829083322E+00,1.9851600542E+00,4.0275158962E+02,4.0330714084E+02,8.6502322146E-02
2020-09-16,02:14:51.756,259.09365459,6218.247710,260.09365459,1600222491.757,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829083322E+00,1.9851594115E+00,4.0281661096E+02,4.0337209314E+02,8.6502322146E-02
2020-09-16,02:14:51.786,259.09365493,6218.247718,260.09365493,1600222491.786,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677932E+00,1.9852189400E+00,4.0281661096E+02,4.0337209314E+02,8.6502322146E-02
2020-09-16,02:14:51.818,259.09365530,6218.247727,260.09365530,1600222491.818,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677932E+00,1.9852189078E+00,4.0281661096E+02,4.0337208519E+02,8.6499847637E-02
2020-09-16,02:14:51.848,259.09365566,6218.247736,260.09365566,1600222491.849,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677932E+00,1.9852188756E+00,4.0266585823E+02,4.0322111663E+02,8.6499847637E-02
2020-09-16,02:14:51.878,259.09365600,6218.247744,260.09365600,1600222491.878,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826207201E+00,1.9848714086E+00,4.0266585823E+02,4.0322111663E+02,8.6499847637E-02
2020-09-16,02:14:51.901,259.09365627,6218.247751,260.09365627,1600222491.902,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826207201E+00,1.9848744410E+00,4.0266585823E+02,4.0322186529E+02,8.6732966236E-02
2020-09-16,02:14:51.923,259.09365652,6218.247756,260.09365652,1600222491.923,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826207201E+00,1.9848774734E+00,4.0276215769E+02,4.0331904657E+02,8.6732966236E-02
2020-09-16,02:14:51.951,259.09365685,6218.247764,260.09365685,1600222491.952,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480296E+00,1.9858058384E+00,4.0276215769E+02,4.0331904657E+02,8.6732966236E-02
2020-09-16,02:14:51.973,259.09365709,6218.247770,260.09365709,1600222491.973,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480296E+00,1.9858042467E+00,4.0276215769E+02,4.0331865369E+02,8.6610663503E-02
2020-09-16,02:14:51.993,259.09365734,6218.247776,260.09365734,1600222491.994,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480296E+00,1.9858026551E+00,4.0272024426E+02,4.0327628953E+02,8.6610663503E-02
2020-09-16,02:14:52.019,259.09365764,6218.247783,260.09365764,1600222492.020,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441479E+00,1.9850979733E+00,4.0272024426E+02,4.0327628953E+02,8.6610663503E-02
2020-09-16,02:14:52.040,259.09365788,6218.247789,260.09365788,1600222492.041,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441479E+00,1.9850969889E+00,4.0272024426E+02,4.0327604646E+02,8.6534989361E-02
2020-09-16,02:14:52.062,259.09365813,6218.247795,260.09365813,1600222492.062,0,963,1.5148045349E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441479E+00,1.9850960044E+00,4.0263577959E+02,4.0319122221E+02,8.6534989361E-02
2020-09-16,02:14:52.091,259.09365846,6218.247803,260.09365846,1600222492.091,0,963,1.5147863007E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763316E+00,1.9855286788E+00,4.0263577959E+02,4.0319122221E+02,8.6534989361E-02
2020-09-16,02:14:52.111,259.09365870,6218.247809,260.09365870,1600222492.112,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763316E+00,1.9855297109E+00,4.0263577959E+02,4.0319147692E+02,8.6614306308E-02
2020-09-16,02:14:52.138,259.09365902,6218.247816,260.09365902,1600222492.139,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763316E+00,1.9855307430E+00,4.0276430845E+02,4.0332043795E+02,8.6614306308E-02
2020-09-16,02:14:52.173,259.09365941,6218.247826,260.09365941,1600222492.173,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826721365E+00,1.9849258612E+00,4.0276430845E+02,4.0332043795E+02,8.6614306308E-02
2020-09-16,02:14:52.194,259.09365965,6218.247832,260.09365965,1600222492.194,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826721365E+00,1.9849264354E+00,4.0276430845E+02,4.0332057974E+02,8.6658447178E-02
2020-09-16,02:14:52.214,259.09365990,6218.247837,260.09365990,1600222492.215,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826721365E+00,1.9849270096E+00,4.0266440017E+02,4.0322067524E+02,8.6658447178E-02
2020-09-16,02:14:52.243,259.09366023,6218.247846,260.09366023,1600222492.244,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839950318E+00,1.9862514094E+00,4.0266440017E+02,4.0322067524E+02,8.6658447178E-02
2020-09-16,02:14:52.265,259.09366047,6218.247851,260.09366047,1600222492.265,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839950318E+00,1.9862512000E+00,4.0266440017E+02,4.0322062358E+02,8.6642360296E-02
2020-09-16,02:14:52.286,259.09366072,6218.247857,260.09366072,1600222492.286,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839950318E+00,1.9862509906E+00,4.0285226392E+02,4.0340869515E+02,8.6642360296E-02
2020-09-16,02:14:52.312,259.09366103,6218.247865,260.09366103,1600222492.313,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824709363E+00,1.9847251620E+00,4.0285226392E+02,4.0340869515E+02,8.6642360296E-02
2020-09-16,02:14:52.335,259.09366130,6218.247871,260.09366130,1600222492.336,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824709363E+00,1.9847243185E+00,4.0285226392E+02,4.0340848678E+02,8.6577509791E-02
2020-09-16,02:14:52.357,259.09366154,6218.247877,260.09366154,1600222492.357,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824709363E+00,1.9847234750E+00,4.0269704089E+02,4.0325284115E+02,8.6577509791E-02
2020-09-16,02:14:52.382,259.09366184,6218.247884,260.09366184,1600222492.383,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817504E+00,1.9860357786E+00,4.0269704089E+02,4.0325284115E+02,8.6577509791E-02
2020-09-16,02:14:52.404,259.09366208,6218.247890,260.09366208,1600222492.404,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817504E+00,1.9860356729E+00,4.0269704089E+02,4.0325281507E+02,8.6569392141E-02
2020-09-16,02:14:52.426,259.09366234,6218.247896,260.09366234,1600222492.426,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817504E+00,1.9860355672E+00,4.0274806649E+02,4.0330388502E+02,8.6569392141E-02
2020-09-16,02:14:52.453,259.09366266,6218.247904,260.09366266,1600222492.454,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177096E+00,1.9860715672E+00,4.0274806649E+02,4.0330388502E+02,8.6569392141E-02
2020-09-16,02:14:52.476,259.09366292,6218.247910,260.09366292,1600222492.476,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177096E+00,1.9860725690E+00,4.0274806649E+02,4.0330413226E+02,8.6646361862E-02
2020-09-16,02:14:52.497,259.09366317,6218.247916,260.09366317,1600222492.498,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177096E+00,1.9860735709E+00,4.0280449498E+02,4.0336088594E+02,8.6646361862E-02
2020-09-16,02:14:52.532,259.09366358,6218.247926,260.09366358,1600222492.533,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706922E+00,1.9860265001E+00,4.0280449498E+02,4.0336088594E+02,8.6646361862E-02
2020-09-16,02:14:52.559,259.09366389,6218.247933,260.09366389,1600222492.560,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706922E+00,1.9860269499E+00,4.0280449498E+02,4.0336099698E+02,8.6680926002E-02
2020-09-16,02:14:52.581,259.09366413,6218.247939,260.09366413,1600222492.581,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706922E+00,1.9860273998E+00,4.0275003906E+02,4.0330657685E+02,8.6680926002E-02
2020-09-16,02:14:52.609,259.09366447,6218.247947,260.09366447,1600222492.610,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357289E+00,1.9855919417E+00,4.0275003906E+02,4.0330657685E+02,8.6680926002E-02
2020-09-16,02:14:52.631,259.09366471,6218.247953,260.09366471,1600222492.631,0,963,1.5146221924E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357289E+00,1.9855919705E+00,4.0275003906E+02,4.0330658396E+02,8.6683141114E-02
2020-09-16,02:14:52.651,259.09366495,6218.247959,260.09366495,1600222492.652,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357289E+00,1.9855919994E+00,4.0282068977E+02,4.0337733942E+02,8.6683141114E-02
2020-09-16,02:14:52.677,259.09366525,6218.247966,260.09366525,1600222492.678,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195572E+00,1.9851753542E+00,4.0282068977E+02,4.0337733942E+02,8.6683141114E-02
2020-09-16,02:14:52.698,259.09366550,6218.247972,260.09366550,1600222492.699,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195572E+00,1.9851756524E+00,4.0282068977E+02,4.0337741307E+02,8.6706066726E-02
2020-09-16,02:14:52.720,259.09366574,6218.247978,260.09366574,1600222492.720,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195572E+00,1.9851759507E+00,4.0282843342E+02,4.0338524109E+02,8.6706066726E-02
2020-09-16,02:14:52.746,259.09366605,6218.247985,260.09366605,1600222492.747,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841101610E+00,1.9863679093E+00,4.0282843342E+02,4.0338524109E+02,8.6706066726E-02
2020-09-16,02:14:52.767,259.09366630,6218.247991,260.09366630,1600222492.768,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841101610E+00,1.9863670830E+00,4.0282843342E+02,4.0338503717E+02,8.6642597591E-02
2020-09-16,02:14:52.789,259.09366654,6218.247997,260.09366654,1600222492.789,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841101610E+00,1.9863662568E+00,4.0276243809E+02,4.0331874678E+02,8.6642597591E-02
2020-09-16,02:14:52.818,259.09366688,6218.248005,260.09366688,1600222492.818,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357699E+00,1.9856910989E+00,4.0276243809E+02,4.0331874678E+02,8.6642597591E-02
2020-09-16,02:14:52.838,259.09366712,6218.248011,260.09366712,1600222492.839,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357699E+00,1.9856921500E+00,4.0276243809E+02,4.0331900622E+02,8.6723364622E-02
2020-09-16,02:14:52.861,259.09366738,6218.248017,260.09366738,1600222492.862,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357699E+00,1.9856932010E+00,4.0270941050E+02,4.0326616476E+02,8.6723364622E-02
2020-09-16,02:14:52.894,259.09366775,6218.248026,260.09366775,1600222492.894,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828642055E+00,1.9851209861E+00,4.0270941050E+02,4.0326616476E+02,8.6723364622E-02
2020-09-16,02:14:52.926,259.09366813,6218.248035,260.09366813,1600222492.926,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828642055E+00,1.9851208679E+00,4.0270941050E+02,4.0326613560E+02,8.6714285690E-02
2020-09-16,02:14:52.957,259.09366848,6218.248044,260.09366848,1600222492.957,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828642055E+00,1.9851207498E+00,4.0265535172E+02,4.0321197294E+02,8.6714285690E-02
2020-09-16,02:14:52.986,259.09366882,6218.248052,260.09366882,1600222492.986,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557987E+00,1.9849121059E+00,4.0265535172E+02,4.0321197294E+02,8.6714285690E-02
2020-09-16,02:14:53.007,259.09366907,6218.248058,260.09366907,1600222493.008,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557987E+00,1.9849134471E+00,4.0265535172E+02,4.0321230405E+02,8.6817391881E-02
2020-09-16,02:14:53.028,259.09366931,6218.248063,260.09366931,1600222493.028,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557987E+00,1.9849147883E+00,4.0276550566E+02,4.0332294157E+02,8.6817391881E-02
2020-09-16,02:14:53.053,259.09366961,6218.248071,260.09366961,1600222493.054,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624132E+00,1.9856222080E+00,4.0276550566E+02,4.0332294157E+02,8.6817391881E-02
2020-09-16,02:14:53.075,259.09366986,6218.248077,260.09366986,1600222493.076,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624132E+00,1.9856206634E+00,4.0276550566E+02,4.0332256029E+02,8.6698698087E-02
2020-09-16,02:14:53.095,259.09367009,6218.248082,260.09367009,1600222493.096,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624132E+00,1.9856191189E+00,4.0280282125E+02,4.0335954617E+02,8.6698698087E-02
2020-09-16,02:14:53.125,259.09367043,6218.248090,260.09367043,1600222493.125,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895973E+00,1.9859466752E+00,4.0280282125E+02,4.0335954617E+02,8.6698698087E-02
2020-09-16,02:14:53.145,259.09367067,6218.248096,260.09367067,1600222493.146,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895973E+00,1.9859466792E+00,4.0280282125E+02,4.0335954715E+02,8.6699003866E-02
2020-09-16,02:14:53.167,259.09367093,6218.248102,260.09367093,1600222493.168,0,963,1.5150035095E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895973E+00,1.9859466831E+00,4.0273107747E+02,4.0328770520E+02,8.6699003866E-02
2020-09-16,02:14:53.197,259.09367126,6218.248110,260.09367126,1600222493.197,0,963,1.5148681335E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486335E+00,1.9855052177E+00,4.0273107747E+02,4.0328770520E+02,8.6699003866E-02
2020-09-16,02:14:53.217,259.09367150,6218.248116,260.09367150,1600222493.218,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486335E+00,1.9855064339E+00,4.0273107747E+02,4.0328800542E+02,8.6792472315E-02
2020-09-16,02:14:53.243,259.09367181,6218.248123,260.09367181,1600222493.244,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486335E+00,1.9855076501E+00,4.0279783067E+02,4.0335515120E+02,8.6792472315E-02
2020-09-16,02:14:53.278,259.09367220,6218.248133,260.09367220,1600222493.278,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826603525E+00,1.9849186991E+00,4.0279783067E+02,4.0335515120E+02,8.6792472315E-02
2020-09-16,02:14:53.299,259.09367244,6218.248139,260.09367244,1600222493.299,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826603525E+00,1.9849144995E+00,4.0279783067E+02,4.0335411405E+02,8.6469632667E-02
2020-09-16,02:14:53.319,259.09367269,6218.248144,260.09367269,1600222493.320,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826603525E+00,1.9849102999E+00,4.0279038974E+02,4.0334562573E+02,8.6469632667E-02
2020-09-16,02:14:53.348,259.09367302,6218.248152,260.09367302,1600222493.349,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559896E+00,1.9851061589E+00,4.0279038974E+02,4.0334562573E+02,8.6469632667E-02
2020-09-16,02:14:53.369,259.09367326,6218.248158,260.09367326,1600222493.370,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559896E+00,1.9851084039E+00,4.0279038974E+02,4.0334618011E+02,8.6642200828E-02
2020-09-16,02:14:53.391,259.09367351,6218.248164,260.09367351,1600222493.391,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559896E+00,1.9851106490E+00,4.0258294877E+02,4.0313900699E+02,8.6642200828E-02
2020-09-16,02:14:53.417,259.09367382,6218.248172,260.09367382,1600222493.418,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740785E+00,1.9854290996E+00,4.0258294877E+02,4.0313900699E+02,8.6642200828E-02
2020-09-16,02:14:53.438,259.09367406,6218.248177,260.09367406,1600222493.439,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740785E+00,1.9854282360E+00,4.0258294877E+02,4.0313879389E+02,8.6575832221E-02
2020-09-16,02:14:53.460,259.09367431,6218.248183,260.09367431,1600222493.460,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740785E+00,1.9854273724E+00,4.0274329910E+02,4.0329915243E+02,8.6575832221E-02
2020-09-16,02:14:53.489,259.09367464,6218.248191,260.09367464,1600222493.489,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543911E+00,1.9850072083E+00,4.0274329910E+02,4.0329915243E+02,8.6575832221E-02
2020-09-16,02:14:53.509,259.09367488,6218.248197,260.09367488,1600222493.510,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543911E+00,1.9850076751E+00,4.0274329910E+02,4.0329926769E+02,8.6611717202E-02
2020-09-16,02:14:53.530,259.09367513,6218.248203,260.09367513,1600222493.531,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543911E+00,1.9850081419E+00,4.0279286550E+02,4.0334901780E+02,8.6611717202E-02
2020-09-16,02:14:53.559,259.09367545,6218.248211,260.09367545,1600222493.559,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144953E+00,1.9859693375E+00,4.0279286550E+02,4.0334901780E+02,8.6611717202E-02
2020-09-16,02:14:53.581,259.09367571,6218.248217,260.09367571,1600222493.581,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144953E+00,1.9859719189E+00,4.0279286550E+02,4.0334965499E+02,8.6810061126E-02
2020-09-16,02:14:53.601,259.09367595,6218.248223,260.09367595,1600222493.602,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144953E+00,1.9859745004E+00,4.0268840118E+02,4.0324568328E+02,8.6810061126E-02
2020-09-16,02:14:53.632,259.09367631,6218.248231,260.09367631,1600222493.633,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825832801E+00,1.9848419964E+00,4.0268840118E+02,4.0324568328E+02,8.6810061126E-02
2020-09-16,02:14:53.660,259.09367662,6218.248239,260.09367662,1600222493.660,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825832801E+00,1.9848400293E+00,4.0268840118E+02,4.0324519758E+02,8.6658831895E-02
2020-09-16,02:14:53.680,259.09367686,6218.248245,260.09367686,1600222493.681,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825832801E+00,1.9848380621E+00,4.0280698191E+02,4.0336345642E+02,8.6658831895E-02
2020-09-16,02:14:53.707,259.09367718,6218.248252,260.09367718,1600222493.708,0,963,1.5148342896E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359442E+00,1.9858919234E+00,4.0280698191E+02,4.0336345642E+02,8.6658831895E-02
2020-09-16,02:14:53.727,259.09367741,6218.248258,260.09367741,1600222493.728,0,963,1.5148065694E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359442E+00,1.9858909617E+00,4.0280698191E+02,4.0336321905E+02,8.6584944613E-02
2020-09-16,02:14:53.750,259.09367766,6218.248264,260.09367766,1600222493.750,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359442E+00,1.9858900001E+00,4.0284011708E+02,4.0339616259E+02,8.6584944613E-02
2020-09-16,02:14:53.780,259.09367802,6218.248272,260.09367802,1600222493.781,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141922E+00,1.9856679961E+00,4.0284011708E+02,4.0339616259E+02,8.6584944613E-02
2020-09-16,02:14:53.802,259.09367826,6218.248278,260.09367826,1600222493.802,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141922E+00,1.9856703475E+00,4.0284011708E+02,4.0339674314E+02,8.6765638454E-02
2020-09-16,02:14:53.822,259.09367851,6218.248284,260.09367851,1600222493.823,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141922E+00,1.9856726990E+00,4.0281319128E+02,4.0337036064E+02,8.6765638454E-02
2020-09-16,02:14:53.851,259.09367884,6218.248292,260.09367884,1600222493.852,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841443798E+00,1.9864037181E+00,4.0281319128E+02,4.0337036064E+02,8.6765638454E-02
2020-09-16,02:14:53.872,259.09367909,6218.248298,260.09367909,1600222493.873,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841443798E+00,1.9864004558E+00,4.0281319128E+02,4.0336955556E+02,8.6515043451E-02
2020-09-16,02:14:53.894,259.09367933,6218.248304,260.09367933,1600222493.894,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841443798E+00,1.9863971936E+00,4.0270271560E+02,4.0325812244E+02,8.6515043451E-02
2020-09-16,02:14:53.920,259.09367963,6218.248311,260.09367963,1600222493.920,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771345E+00,1.9858293043E+00,4.0270271560E+02,4.0325812244E+02,8.6515043451E-02
2020-09-16,02:14:53.944,259.09367991,6218.248318,260.09367991,1600222493.944,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771345E+00,1.9858319528E+00,4.0270271560E+02,4.0325877607E+02,8.6718555002E-02
2020-09-16,02:14:53.964,259.09368015,6218.248324,260.09368015,1600222493.965,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771345E+00,1.9858346014E+00,4.0277255320E+02,4.0332936386E+02,8.6718555002E-02
2020-09-16,02:14:53.992,259.09368046,6218.248331,260.09368046,1600222493.992,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830911342E+00,1.9853480480E+00,4.0277255320E+02,4.0332936386E+02,8.6718555002E-02
2020-09-16,02:14:54.023,259.09368082,6218.248340,260.09368082,1600222494.023,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830911342E+00,1.9853461342E+00,4.0277255320E+02,4.0332889138E+02,8.6571472735E-02
2020-09-16,02:14:54.053,259.09368118,6218.248348,260.09368118,1600222494.054,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830911342E+00,1.9853442205E+00,4.0280525984E+02,4.0336117068E+02,8.6571472735E-02
2020-09-16,02:14:54.082,259.09368152,6218.248356,260.09368152,1600222494.083,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823397770E+00,1.9845920097E+00,4.0280525984E+02,4.0336117068E+02,8.6571472735E-02
2020-09-16,02:14:54.105,259.09368177,6218.248363,260.09368177,1600222494.105,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823397770E+00,1.9845923026E+00,4.0280525984E+02,4.0336124302E+02,8.6593992602E-02
2020-09-16,02:14:54.125,259.09368200,6218.248368,260.09368200,1600222494.125,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823397770E+00,1.9845925955E+00,4.0277223089E+02,4.0332824083E+02,8.6593992602E-02
2020-09-16,02:14:54.154,259.09368234,6218.248376,260.09368234,1600222494.154,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233410E+00,1.9857775045E+00,4.0277223089E+02,4.0332824083E+02,8.6593992602E-02
2020-09-16,02:14:54.176,259.09368259,6218.248382,260.09368259,1600222494.176,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233410E+00,1.9857781762E+00,4.0277223089E+02,4.0332840664E+02,8.6645609116E-02
2020-09-16,02:14:54.197,259.09368285,6218.248388,260.09368285,1600222494.198,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233410E+00,1.9857788479E+00,4.0276272997E+02,4.0331905840E+02,8.6645609116E-02
2020-09-16,02:14:54.227,259.09368319,6218.248397,260.09368319,1600222494.228,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395580E+00,1.9854947423E+00,4.0276272997E+02,4.0331905840E+02,8.6645609116E-02
2020-09-16,02:14:54.249,259.09368344,6218.248403,260.09368344,1600222494.249,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395580E+00,1.9854960160E+00,4.0276272997E+02,4.0331937285E+02,8.6743500070E-02
2020-09-16,02:14:54.269,259.09368368,6218.248408,260.09368368,1600222494.270,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395580E+00,1.9854972898E+00,4.0275540858E+02,4.0331235579E+02,8.6743500070E-02
2020-09-16,02:14:54.299,259.09368402,6218.248416,260.09368402,1600222494.299,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339495E+00,1.9853915610E+00,4.0275540858E+02,4.0331235579E+02,8.6743500070E-02
2020-09-16,02:14:54.319,259.09368426,6218.248422,260.09368426,1600222494.320,0,963,1.5147511292E+02,5.9998985291E+01,2.6125000000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339495E+00,1.9853903780E+00,4.0275540858E+02,4.0331206373E+02,8.6652578680E-02
2020-09-16,02:14:54.348,259.09368459,6218.248430,260.09368459,1600222494.349,0,963,1.5144275447E+02,5.9998985291E+01,2.6075892857E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339495E+00,1.9853891950E+00,4.0270454396E+02,4.0326083679E+02,8.6652578680E-02
2020-09-16,02:14:54.381,259.09368497,6218.248439,260.09368497,1600222494.381,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823835197E+00,1.9846379119E+00,4.0270454396E+02,4.0326083679E+02,8.6652578680E-02
2020-09-16,02:14:54.403,259.09368522,6218.248445,260.09368522,1600222494.403,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823835197E+00,1.9846396173E+00,4.0270454396E+02,4.0326125792E+02,8.6783698585E-02
2020-09-16,02:14:54.423,259.09368545,6218.248451,260.09368545,1600222494.423,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823835197E+00,1.9846413227E+00,4.0274531798E+02,4.0330250949E+02,8.6783698585E-02
2020-09-16,02:14:54.448,259.09368575,6218.248458,260.09368575,1600222494.449,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318294E+00,1.9852903708E+00,4.0274531798E+02,4.0330250949E+02,8.6783698585E-02
2020-09-16,02:14:54.470,259.09368600,6218.248464,260.09368600,1600222494.470,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318294E+00,1.9852888928E+00,4.0274531798E+02,4.0330214460E+02,8.6670103053E-02
2020-09-16,02:14:54.493,259.09368627,6218.248471,260.09368627,1600222494.494,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318294E+00,1.9852874149E+00,4.0277644235E+02,4.0333294709E+02,8.6670103053E-02
2020-09-16,02:14:54.523,259.09368661,6218.248479,260.09368661,1600222494.523,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049632E+00,1.9854607456E+00,4.0277644235E+02,4.0333294709E+02,8.6670103053E-02
2020-09-16,02:14:54.543,259.09368685,6218.248484,260.09368685,1600222494.544,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049632E+00,1.9854591828E+00,4.0277644235E+02,4.0333256128E+02,8.6550002733E-02
2020-09-16,02:14:54.565,259.09368709,6218.248490,260.09368709,1600222494.565,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049632E+00,1.9854576201E+00,4.0282305885E+02,4.0337885629E+02,8.6550002733E-02
2020-09-16,02:14:54.594,259.09368743,6218.248498,260.09368743,1600222494.594,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493735E+00,1.9857023080E+00,4.0282305885E+02,4.0337885629E+02,8.6550002733E-02
2020-09-16,02:14:54.615,259.09368767,6218.248504,260.09368767,1600222494.615,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493735E+00,1.9857036103E+00,4.0282305885E+02,4.0337917779E+02,8.6650071879E-02
2020-09-16,02:14:54.635,259.09368792,6218.248510,260.09368792,1600222494.636,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493735E+00,1.9857049125E+00,4.0269622039E+02,4.0325248562E+02,8.6650071879E-02
2020-09-16,02:14:54.661,259.09368822,6218.248517,260.09368822,1600222494.662,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649847E+00,1.9859207689E+00,4.0269622039E+02,4.0325248562E+02,8.6650071879E-02
2020-09-16,02:14:54.683,259.09368846,6218.248523,260.09368846,1600222494.683,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649847E+00,1.9859191105E+00,4.0269622039E+02,4.0325207639E+02,8.6522653477E-02
2020-09-16,02:14:54.706,259.09368873,6218.248529,260.09368873,1600222494.706,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649847E+00,1.9859174522E+00,4.0282192554E+02,4.0337754568E+02,8.6522653477E-02
2020-09-16,02:14:54.739,259.09368911,6218.248539,260.09368911,1600222494.739,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838155497E+00,1.9860681882E+00,4.0282192554E+02,4.0337754568E+02,8.6522653477E-02
2020-09-16,02:14:54.765,259.09368941,6218.248546,260.09368941,1600222494.765,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838155497E+00,1.9860688802E+00,4.0282192554E+02,4.0337771649E+02,8.6575817951E-02
2020-09-16,02:14:54.786,259.09368965,6218.248552,260.09368965,1600222494.786,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838155497E+00,1.9860695722E+00,4.0274255818E+02,4.0329841039E+02,8.6575817951E-02
2020-09-16,02:14:54.815,259.09368999,6218.248560,260.09368999,1600222494.815,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847022057E+00,1.9869572356E+00,4.0274255818E+02,4.0329841039E+02,8.6575817951E-02
2020-09-16,02:14:54.835,259.09369023,6218.248566,260.09369023,1600222494.836,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847022057E+00,1.9869603133E+00,4.0274255818E+02,4.0329916958E+02,8.6812171330E-02
2020-09-16,02:14:54.857,259.09369047,6218.248571,260.09369047,1600222494.857,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847022057E+00,1.9869633910E+00,4.0281804570E+02,4.0337552078E+02,8.6812171330E-02
2020-09-16,02:14:54.882,259.09369078,6218.248579,260.09369078,1600222494.883,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065642E+00,1.9862669570E+00,4.0281804570E+02,4.0337552078E+02,8.6812171330E-02
2020-09-16,02:14:54.904,259.09369103,6218.248585,260.09369103,1600222494.905,0,963,1.5143392944E+02,5.9998985291E+01,2.6062500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065642E+00,1.9862640599E+00,4.0281804570E+02,4.0337480574E+02,8.6589609213E-02
2020-09-16,02:14:54.926,259.09369127,6218.248591,260.09369127,1600222494.926,0,963,1.5145345764E+02,5.9998866272E+01,2.6062500000E+01,6.0221028137E+01,5.9999522400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065642E+00,1.9862611628E+00,4.0292562363E+02,4.0348181715E+02,8.6589609213E-02
2020-09-16,02:14:54.951,259.09369157,6218.248598,260.09369157,1600222494.952,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764193E+00,1.9851297335E+00,4.0292562363E+02,4.0348181715E+02,8.6589609213E-02
2020-09-16,02:14:54.973,259.09369182,6218.248604,260.09369182,1600222494.973,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764193E+00,1.9851287444E+00,4.0292562363E+02,4.0348157282E+02,8.6513580865E-02
2020-09-16,02:14:54.996,259.09369208,6218.248610,260.09369208,1600222494.996,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764193E+00,1.9851277553E+00,4.0278077956E+02,4.0333628466E+02,8.6513580865E-02
2020-09-16,02:14:55.025,259.09369242,6218.248618,260.09369242,1600222495.025,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168009E+00,1.9862694318E+00,4.0278077956E+02,4.0333628466E+02,8.6513580865E-02
2020-09-16,02:14:55.046,259.09369267,6218.248624,260.09369267,1600222495.047,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168009E+00,1.9862718624E+00,4.0278077956E+02,4.0333688452E+02,8.6700310363E-02
2020-09-16,02:14:55.071,259.09369295,6218.248631,260.09369295,1600222495.071,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168009E+00,1.9862742931E+00,4.0277691965E+02,4.0333361912E+02,8.6700310363E-02
2020-09-16,02:14:55.104,259.09369333,6218.248640,260.09369333,1600222495.104,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638889E+00,1.9858208657E+00,4.0277691965E+02,4.0333361912E+02,8.6700310363E-02
2020-09-16,02:14:55.135,259.09369370,6218.248649,260.09369370,1600222495.136,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638889E+00,1.9858207293E+00,4.0277691965E+02,4.0333358544E+02,8.6689823485E-02
2020-09-16,02:14:55.167,259.09369407,6218.248658,260.09369407,1600222495.168,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638889E+00,1.9858205928E+00,4.0278446047E+02,4.0334110299E+02,8.6689823485E-02
2020-09-16,02:14:55.196,259.09369440,6218.248666,260.09369440,1600222495.196,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054319E+00,1.9853616142E+00,4.0278446047E+02,4.0334110299E+02,8.6689823485E-02
2020-09-16,02:14:55.217,259.09369465,6218.248672,260.09369465,1600222495.218,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054319E+00,1.9853626618E+00,4.0278446047E+02,4.0334136163E+02,8.6770336066E-02
2020-09-16,02:14:55.240,259.09369491,6218.248678,260.09369491,1600222495.240,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054319E+00,1.9853637093E+00,4.0283570637E+02,4.0339293707E+02,8.6770336066E-02
2020-09-16,02:14:55.267,259.09369523,6218.248686,260.09369523,1600222495.268,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843136E+00,1.9859432503E+00,4.0283570637E+02,4.0339293707E+02,8.6770336066E-02
2020-09-16,02:14:55.289,259.09369547,6218.248691,260.09369547,1600222495.289,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843136E+00,1.9859407263E+00,4.0283570637E+02,4.0339231399E+02,8.6576405692E-02
2020-09-16,02:14:55.312,259.09369574,6218.248698,260.09369574,1600222495.312,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843136E+00,1.9859382023E+00,4.0279675331E+02,4.0335268410E+02,8.6576405692E-02
2020-09-16,02:14:55.344,259.09369611,6218.248707,260.09369611,1600222495.344,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993645E+00,1.9858531567E+00,4.0279675331E+02,4.0335268410E+02,8.6576405692E-02
2020-09-16,02:14:55.365,259.09369635,6218.248713,260.09369635,1600222495.365,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993645E+00,1.9858525729E+00,4.0279675331E+02,4.0335254000E+02,8.6531548056E-02
2020-09-16,02:14:55.385,259.09369660,6218.248718,260.09369660,1600222495.386,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993645E+00,1.9858519891E+00,4.0280244948E+02,4.0335809991E+02,8.6531548056E-02
2020-09-16,02:14:55.414,259.09369693,6218.248726,260.09369693,1600222495.415,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298786E+00,1.9853819700E+00,4.0280244948E+02,4.0335809991E+02,8.6531548056E-02
2020-09-16,02:14:55.436,259.09369718,6218.248732,260.09369718,1600222495.436,0,963,1.5149902344E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298786E+00,1.9853826939E+00,4.0280244948E+02,4.0335827864E+02,8.6587183757E-02
2020-09-16,02:14:55.464,259.09369751,6218.248740,260.09369751,1600222495.465,0,963,1.5149300276E+02,5.9998588562E+01,2.6080357143E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298786E+00,1.9853834178E+00,4.0278368515E+02,4.0333966715E+02,8.6587183757E-02
2020-09-16,02:14:55.500,259.09369792,6218.248750,260.09369792,1600222495.500,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125356E+00,1.9857665096E+00,4.0278368515E+02,4.0333966715E+02,8.6587183757E-02
2020-09-16,02:14:55.523,259.09369818,6218.248756,260.09369818,1600222495.523,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125356E+00,1.9857669729E+00,4.0278368515E+02,4.0333978153E+02,8.6622786722E-02
2020-09-16,02:14:55.543,259.09369843,6218.248762,260.09369843,1600222495.544,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125356E+00,1.9857674363E+00,4.0277229984E+02,4.0332849487E+02,8.6622786722E-02
2020-09-16,02:14:55.572,259.09369876,6218.248770,260.09369876,1600222495.573,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212812E+00,1.9858763055E+00,4.0277229984E+02,4.0332849487E+02,8.6622786722E-02
2020-09-16,02:14:55.594,259.09369900,6218.248776,260.09369900,1600222495.594,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212812E+00,1.9858786861E+00,4.0277229984E+02,4.0332908246E+02,8.6805704052E-02
2020-09-16,02:14:55.615,259.09369925,6218.248782,260.09369925,1600222495.615,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212812E+00,1.9858810667E+00,4.0279838796E+02,4.0335579428E+02,8.6805704052E-02
2020-09-16,02:14:55.644,259.09369958,6218.248790,260.09369958,1600222495.644,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369249E+00,1.9860969560E+00,4.0279838796E+02,4.0335579428E+02,8.6805704052E-02
2020-09-16,02:14:55.664,259.09369983,6218.248796,260.09369983,1600222495.665,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369249E+00,1.9860935894E+00,4.0279838796E+02,4.0335496333E+02,8.6547049903E-02
2020-09-16,02:14:55.686,259.09370007,6218.248802,260.09370007,1600222495.686,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369249E+00,1.9860902227E+00,4.0288534093E+02,4.0344120534E+02,8.6547049903E-02
2020-09-16,02:14:55.714,259.09370041,6218.248810,260.09370041,1600222495.715,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932067E+00,1.9857461142E+00,4.0288534093E+02,4.0344120534E+02,8.6547049903E-02
2020-09-16,02:14:55.736,259.09370065,6218.248816,260.09370065,1600222495.736,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932067E+00,1.9857462496E+00,4.0288534093E+02,4.0344123876E+02,8.6557453348E-02
2020-09-16,02:14:55.756,259.09370089,6218.248821,260.09370089,1600222495.757,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932067E+00,1.9857463850E+00,4.0282039395E+02,4.0337623559E+02,8.6557453348E-02
2020-09-16,02:14:55.782,259.09370119,6218.248829,260.09370119,1600222495.783,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039280E+00,1.9854567776E+00,4.0282039395E+02,4.0337623559E+02,8.6557453348E-02
2020-09-16,02:14:55.803,259.09370144,6218.248834,260.09370144,1600222495.804,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039280E+00,1.9854570251E+00,4.0282039395E+02,4.0337629670E+02,8.6576473681E-02
2020-09-16,02:14:55.825,259.09370168,6218.248840,260.09370168,1600222495.825,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039280E+00,1.9854572726E+00,4.0277395287E+02,4.0332985262E+02,8.6576473681E-02
2020-09-16,02:14:55.857,259.09370205,6218.248849,260.09370205,1600222495.857,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644643E+00,1.9854177640E+00,4.0277395287E+02,4.0332985262E+02,8.6576473681E-02
2020-09-16,02:14:55.882,259.09370235,6218.248856,260.09370235,1600222495.883,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644643E+00,1.9854191659E+00,4.0277395287E+02,4.0333019873E+02,8.6684214592E-02
2020-09-16,02:14:55.905,259.09370262,6218.248863,260.09370262,1600222495.906,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644643E+00,1.9854205678E+00,4.0284308385E+02,4.0339977135E+02,8.6684214592E-02
2020-09-16,02:14:55.933,259.09370293,6218.248870,260.09370293,1600222495.933,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733672E+00,1.9858299359E+00,4.0284308385E+02,4.0339977135E+02,8.6684214592E-02
2020-09-16,02:14:55.953,259.09370317,6218.248876,260.09370317,1600222495.954,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733672E+00,1.9858298835E+00,4.0284308385E+02,4.0339975842E+02,8.6680190136E-02
2020-09-16,02:14:55.974,259.09370341,6218.248882,260.09370341,1600222495.975,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733672E+00,1.9858298312E+00,4.0278108525E+02,4.0333766121E+02,8.6680190136E-02
2020-09-16,02:14:56.002,259.09370373,6218.248889,260.09370373,1600222496.002,0,963,1.5147795105E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578023E+00,1.9857141348E+00,4.0278108525E+02,4.0333766121E+02,8.6680190136E-02
2020-09-16,02:14:56.023,259.09370397,6218.248895,260.09370397,1600222496.023,0,963,1.5148165385E+02,5.9998588562E+01,2.6083333333E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578023E+00,1.9857165398E+00,4.0278108525E+02,4.0333825489E+02,8.6864998212E-02
2020-09-16,02:14:56.043,259.09370421,6218.248901,260.09370421,1600222496.044,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578023E+00,1.9857189448E+00,4.0291323459E+02,4.0347118092E+02,8.6864998212E-02
2020-09-16,02:14:56.072,259.09370455,6218.248909,260.09370455,1600222496.073,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708988E+00,1.9857320562E+00,4.0291323459E+02,4.0347118092E+02,8.6864998212E-02
2020-09-16,02:14:56.094,259.09370479,6218.248915,260.09370479,1600222496.094,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708988E+00,1.9857300349E+00,4.0291323459E+02,4.0347068180E+02,8.6709677403E-02
2020-09-16,02:14:56.115,259.09370503,6218.248921,260.09370503,1600222496.115,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708988E+00,1.9857280136E+00,4.0284102669E+02,4.0339787497E+02,8.6709677403E-02
2020-09-16,02:14:56.141,259.09370534,6218.248928,260.09370534,1600222496.141,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842994232E+00,1.9865574809E+00,4.0284102669E+02,4.0339787497E+02,8.6709677403E-02
2020-09-16,02:14:56.161,259.09370558,6218.248934,260.09370558,1600222496.162,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842994232E+00,1.9865560971E+00,4.0284102669E+02,4.0339753347E+02,8.6603388281E-02
2020-09-16,02:14:56.183,259.09370582,6218.248940,260.09370582,1600222496.183,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842994232E+00,1.9865547134E+00,4.0269337231E+02,4.0324933374E+02,8.6603388281E-02
2020-09-16,02:14:56.211,259.09370616,6218.248948,260.09370616,1600222496.212,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720635E+00,1.9856262996E+00,4.0269337231E+02,4.0324933374E+02,8.6603388281E-02
2020-09-16,02:14:56.243,259.09370653,6218.248957,260.09370653,1600222496.244,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720635E+00,1.9856260959E+00,4.0269337231E+02,4.0324928347E+02,8.6587736303E-02
2020-09-16,02:14:56.275,259.09370689,6218.248965,260.09370689,1600222496.275,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720635E+00,1.9856258922E+00,4.0288181975E+02,4.0343794076E+02,8.6587736303E-02
2020-09-16,02:14:56.305,259.09370723,6218.248974,260.09370723,1600222496.305,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846825488E+00,1.9869378667E+00,4.0288181975E+02,4.0343794076E+02,8.6587736303E-02
2020-09-16,02:14:56.325,259.09370747,6218.248979,260.09370747,1600222496.325,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846825488E+00,1.9869370656E+00,4.0288181975E+02,4.0343774308E+02,8.6526214564E-02
2020-09-16,02:14:56.348,259.09370774,6218.248986,260.09370774,1600222496.349,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846825488E+00,1.9869362645E+00,4.0281861587E+02,4.0337425433E+02,8.6526214564E-02
2020-09-16,02:14:56.378,259.09370808,6218.248994,260.09370808,1600222496.378,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539850E+00,1.9859065328E+00,4.0281861587E+02,4.0337425433E+02,8.6526214564E-02
2020-09-16,02:14:56.398,259.09370832,6218.249000,260.09370832,1600222496.399,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539850E+00,1.9859080178E+00,4.0281861587E+02,4.0337462091E+02,8.6640317115E-02
2020-09-16,02:14:56.421,259.09370858,6218.249006,260.09370858,1600222496.421,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539850E+00,1.9859095028E+00,4.0284710762E+02,4.0340351859E+02,8.6640317115E-02
2020-09-16,02:14:56.451,259.09370894,6218.249014,260.09370894,1600222496.452,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844541E+00,1.9858398929E+00,4.0284710762E+02,4.0340351859E+02,8.6640317115E-02
2020-09-16,02:14:56.474,259.09370920,6218.249021,260.09370920,1600222496.475,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844541E+00,1.9858404752E+00,4.0284710762E+02,4.0340366236E+02,8.6685062734E-02
2020-09-16,02:14:56.496,259.09370946,6218.249027,260.09370946,1600222496.497,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844541E+00,1.9858410575E+00,4.0278928471E+02,4.0334590331E+02,8.6685062734E-02
2020-09-16,02:14:56.523,259.09370976,6218.249034,260.09370976,1600222496.523,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735158E+00,1.9853295380E+00,4.0278928471E+02,4.0334590331E+02,8.6685062734E-02
2020-09-16,02:14:56.543,259.09371000,6218.249040,260.09371000,1600222496.544,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735158E+00,1.9853302365E+00,4.0278928471E+02,4.0334607578E+02,8.6738749616E-02
2020-09-16,02:14:56.569,259.09371030,6218.249047,260.09371030,1600222496.570,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735158E+00,1.9853309350E+00,4.0274581586E+02,4.0330271929E+02,8.6738749616E-02
2020-09-16,02:14:56.604,259.09371069,6218.249057,260.09371069,1600222496.604,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647440E+00,1.9856224946E+00,4.0274581586E+02,4.0330271929E+02,8.6738749616E-02
2020-09-16,02:14:56.628,259.09371097,6218.249063,260.09371097,1600222496.628,0,963,1.5148350525E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647440E+00,1.9856211701E+00,4.0274581586E+02,4.0330239235E+02,8.6636965693E-02
2020-09-16,02:14:56.648,259.09371122,6218.249069,260.09371122,1600222496.649,0,963,1.5148976440E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647440E+00,1.9856198456E+00,4.0293210098E+02,4.0348860781E+02,8.6636965693E-02
2020-09-16,02:14:56.676,259.09371153,6218.249077,260.09371153,1600222496.676,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688937E+00,1.9862246823E+00,4.0293210098E+02,4.0348860781E+02,8.6636965693E-02
2020-09-16,02:14:56.697,259.09371177,6218.249083,260.09371177,1600222496.697,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688937E+00,1.9862252261E+00,4.0293210098E+02,4.0348874205E+02,8.6678738414E-02
2020-09-16,02:14:56.717,259.09371201,6218.249088,260.09371201,1600222496.718,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688937E+00,1.9862257698E+00,4.0285797925E+02,4.0341465214E+02,8.6678738414E-02
2020-09-16,02:14:56.746,259.09371234,6218.249096,260.09371234,1600222496.746,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350202E+00,1.9858915165E+00,4.0285797925E+02,4.0341465214E+02,8.6678738414E-02
2020-09-16,02:14:56.767,259.09371259,6218.249102,260.09371259,1600222496.768,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350202E+00,1.9858928091E+00,4.0285797925E+02,4.0341497125E+02,8.6778055412E-02
2020-09-16,02:14:56.789,259.09371284,6218.249108,260.09371284,1600222496.789,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350202E+00,1.9858941017E+00,4.0289943699E+02,4.0345680545E+02,8.6778055412E-02
2020-09-16,02:14:56.818,259.09371317,6218.249116,260.09371317,1600222496.818,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192052E+00,1.9852775853E+00,4.0289943699E+02,4.0345680545E+02,8.6778055412E-02
2020-09-16,02:14:56.838,259.09371341,6218.249122,260.09371341,1600222496.839,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192052E+00,1.9852756393E+00,4.0289943699E+02,4.0345632483E+02,8.6628486530E-02
2020-09-16,02:14:56.859,259.09371366,6218.249128,260.09371366,1600222496.860,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192052E+00,1.9852736934E+00,4.0284359561E+02,4.0339992571E+02,8.6628486530E-02
2020-09-16,02:14:56.888,259.09371398,6218.249136,260.09371398,1600222496.888,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401352E+00,1.9853947608E+00,4.0284359561E+02,4.0339992571E+02,8.6628486530E-02
2020-09-16,02:14:56.910,259.09371424,6218.249142,260.09371424,1600222496.910,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401352E+00,1.9853959680E+00,4.0284359561E+02,4.0340022380E+02,8.6721263490E-02
2020-09-16,02:14:56.930,259.09371448,6218.249147,260.09371448,1600222496.931,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401352E+00,1.9853971751E+00,4.0286375052E+02,4.0342070466E+02,8.6721263490E-02
2020-09-16,02:14:56.961,259.09371484,6218.249156,260.09371484,1600222496.962,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954387E+00,1.9867540212E+00,4.0286375052E+02,4.0342070466E+02,8.6721263490E-02
2020-09-16,02:14:56.989,259.09371515,6218.249164,260.09371515,1600222496.989,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954387E+00,1.9867511551E+00,4.0286375052E+02,4.0341999739E+02,8.6501142905E-02
2020-09-16,02:14:57.009,259.09371539,6218.249169,260.09371539,1600222497.010,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954387E+00,1.9867482891E+00,4.0282561516E+02,4.0338110217E+02,8.6501142905E-02
2020-09-16,02:14:57.036,259.09371569,6218.249177,260.09371569,1600222497.036,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723621E+00,1.9854237105E+00,4.0282561516E+02,4.0338110217E+02,8.6501142905E-02
2020-09-16,02:14:57.056,259.09371594,6218.249182,260.09371594,1600222497.057,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723621E+00,1.9854270462E+00,4.0282561516E+02,4.0338192582E+02,8.6757509798E-02
2020-09-16,02:14:57.078,259.09371619,6218.249189,260.09371619,1600222497.079,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723621E+00,1.9854303820E+00,4.0279768066E+02,4.0335477635E+02,8.6757509798E-02
2020-09-16,02:14:57.108,259.09371653,6218.249197,260.09371653,1600222497.108,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825974420E+00,1.9848548073E+00,4.0279768066E+02,4.0335477635E+02,8.6757509798E-02
2020-09-16,02:14:57.128,259.09371676,6218.249202,260.09371676,1600222497.128,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825974420E+00,1.9848539723E+00,4.0279768066E+02,4.0335457012E+02,8.6693314308E-02
2020-09-16,02:14:57.151,259.09371704,6218.249209,260.09371704,1600222497.152,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825974420E+00,1.9848531372E+00,4.0274714992E+02,4.0330376330E+02,8.6693314308E-02
2020-09-16,02:14:57.177,259.09371734,6218.249216,260.09371734,1600222497.178,0,963,1.5149244690E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827675921E+00,1.9850234809E+00,4.0274714992E+02,4.0330376330E+02,8.6693314308E-02
2020-09-16,02:14:57.198,259.09371758,6218.249222,260.09371758,1600222497.199,0,963,1.5148971812E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827675921E+00,1.9850216431E+00,4.0274714992E+02,4.0330330953E+02,8.6552046403E-02
2020-09-16,02:14:57.220,259.09371782,6218.249228,260.09371782,1600222497.220,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827675921E+00,1.9850198054E+00,4.0273028872E+02,4.0328597129E+02,8.6552046403E-02
2020-09-16,02:14:57.249,259.09371816,6218.249236,260.09371816,1600222497.249,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393290E+00,1.9850916237E+00,4.0273028872E+02,4.0328597129E+02,8.6552046403E-02
2020-09-16,02:14:57.269,259.09371840,6218.249242,260.09371840,1600222497.270,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393290E+00,1.9850919789E+00,4.0273028872E+02,4.0328605897E+02,8.6579344489E-02
2020-09-16,02:14:57.290,259.09371865,6218.249247,260.09371865,1600222497.291,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393290E+00,1.9850923340E+00,4.0290246976E+02,4.0345856534E+02,8.6579344489E-02
2020-09-16,02:14:57.318,259.09371896,6218.249255,260.09371896,1600222497.318,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696294E+00,1.9854230097E+00,4.0290246976E+02,4.0345856534E+02,8.6579344489E-02
2020-09-16,02:14:57.351,259.09371935,6218.249264,260.09371935,1600222497.352,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696294E+00,1.9854248062E+00,4.0290246976E+02,4.0345900901E+02,8.6717411328E-02
2020-09-16,02:14:57.382,259.09371971,6218.249273,260.09371971,1600222497.383,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696294E+00,1.9854266027E+00,4.0279570169E+02,4.0335253700E+02,8.6717411328E-02
2020-09-16,02:14:57.410,259.09372002,6218.249281,260.09372002,1600222497.410,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485840E+00,1.9854055333E+00,4.0279570169E+02,4.0335253700E+02,8.6717411328E-02
2020-09-16,02:14:57.430,259.09372027,6218.249286,260.09372027,1600222497.431,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485840E+00,1.9854029911E+00,4.0279570169E+02,4.0335190933E+02,8.6522032445E-02
2020-09-16,02:14:57.451,259.09372051,6218.249292,260.09372051,1600222497.452,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485840E+00,1.9854004490E+00,4.0292018501E+02,4.0347593669E+02,8.6522032445E-02
2020-09-16,02:14:57.477,259.09372081,6218.249299,260.09372081,1600222497.478,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825213891E+00,1.9847725419E+00,4.0292018501E+02,4.0347593669E+02,8.6522032445E-02
2020-09-16,02:14:57.500,259.09372106,6218.249306,260.09372106,1600222497.500,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825213891E+00,1.9847766574E+00,4.0292018501E+02,4.0347695343E+02,8.6838425747E-02
2020-09-16,02:14:57.519,259.09372130,6218.249311,260.09372130,1600222497.520,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825213891E+00,1.9847807728E+00,4.0285950310E+02,4.0341720427E+02,8.6838425747E-02
2020-09-16,02:14:57.549,259.09372163,6218.249319,260.09372163,1600222497.549,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449718E+00,1.9859056360E+00,4.0285950310E+02,4.0341720427E+02,8.6838425747E-02
2020-09-16,02:14:57.569,259.09372187,6218.249325,260.09372187,1600222497.570,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449718E+00,1.9859017672E+00,4.0285950310E+02,4.0341624915E+02,8.6541167431E-02
2020-09-16,02:14:57.591,259.09372212,6218.249331,260.09372212,1600222497.591,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449718E+00,1.9858978985E+00,4.0286559570E+02,4.0342139505E+02,8.6541167431E-02
2020-09-16,02:14:57.619,259.09372245,6218.249339,260.09372245,1600222497.620,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266972E+00,1.9857794896E+00,4.0286559570E+02,4.0342139505E+02,8.6541167431E-02
2020-09-16,02:14:57.641,259.09372270,6218.249345,260.09372270,1600222497.641,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266972E+00,1.9857815194E+00,4.0286559570E+02,4.0342189619E+02,8.6697134991E-02
2020-09-16,02:14:57.667,259.09372301,6218.249352,260.09372301,1600222497.668,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266972E+00,1.9857835491E+00,4.0285126835E+02,4.0340805018E+02,8.6697134991E-02
2020-09-16,02:14:57.700,259.09372338,6218.249361,260.09372338,1600222497.700,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132275E+00,1.9858701779E+00,4.0285126835E+02,4.0340805018E+02,8.6697134991E-02
2020-09-16,02:14:57.720,259.09372362,6218.249367,260.09372362,1600222497.721,0,963,1.5147607422E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132275E+00,1.9858727258E+00,4.0285126835E+02,4.0340867922E+02,8.6892915837E-02
2020-09-16,02:14:57.743,259.09372389,6218.249373,260.09372389,1600222497.744,0,963,1.5149974976E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132275E+00,1.9858752738E+00,4.0275907759E+02,4.0331698980E+02,8.6892915837E-02
2020-09-16,02:14:57.770,259.09372420,6218.249381,260.09372420,1600222497.771,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569593E+00,1.9864196257E+00,4.0275907759E+02,4.0331698980E+02,8.6892915837E-02
2020-09-16,02:14:57.793,259.09372447,6218.249387,260.09372447,1600222497.794,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569593E+00,1.9864163240E+00,4.0275907759E+02,4.0331617509E+02,8.6639293053E-02
2020-09-16,02:14:57.815,259.09372471,6218.249393,260.09372471,1600222497.815,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569593E+00,1.9864130224E+00,4.0281964119E+02,4.0337600764E+02,8.6639293053E-02
2020-09-16,02:14:57.844,259.09372505,6218.249401,260.09372505,1600222497.844,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840451638E+00,1.9863010998E+00,4.0281964119E+02,4.0337600764E+02,8.6639293053E-02
2020-09-16,02:14:57.865,259.09372529,6218.249407,260.09372529,1600222497.865,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840451638E+00,1.9862997161E+00,4.0281964119E+02,4.0337566615E+02,8.6532998260E-02
2020-09-16,02:14:57.885,259.09372553,6218.249413,260.09372553,1600222497.886,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840451638E+00,1.9862983324E+00,4.0287795133E+02,4.0343371523E+02,8.6532998260E-02
2020-09-16,02:14:57.914,259.09372587,6218.249421,260.09372587,1600222497.915,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670925E+00,1.9858197182E+00,4.0287795133E+02,4.0343371523E+02,8.6532998260E-02
2020-09-16,02:14:57.936,259.09372611,6218.249427,260.09372611,1600222497.936,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670925E+00,1.9858208980E+00,4.0287795133E+02,4.0343400653E+02,8.6623656479E-02
2020-09-16,02:14:57.957,259.09372635,6218.249433,260.09372635,1600222497.957,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670925E+00,1.9858220779E+00,4.0279312545E+02,4.0334935482E+02,8.6623656479E-02
2020-09-16,02:14:57.986,259.09372669,6218.249441,260.09372669,1600222497.986,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768918E+00,1.9860321156E+00,4.0279312545E+02,4.0334935482E+02,8.6623656479E-02
2020-09-16,02:14:58.006,259.09372693,6218.249446,260.09372693,1600222498.007,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768918E+00,1.9860313892E+00,4.0279312545E+02,4.0334917552E+02,8.6567842289E-02
2020-09-16,02:14:58.028,259.09372718,6218.249452,260.09372718,1600222498.028,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768918E+00,1.9860306627E+00,4.0271563166E+02,4.0327139548E+02,8.6567842289E-02
2020-09-16,02:14:58.061,259.09372756,6218.249461,260.09372756,1600222498.061,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242456E+00,1.9850769343E+00,4.0271563166E+02,4.0327139548E+02,8.6567842289E-02
2020-09-16,02:14:58.088,259.09372788,6218.249469,260.09372788,1600222498.089,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242456E+00,1.9850768931E+00,4.0271563166E+02,4.0327138531E+02,8.6564674834E-02
2020-09-16,02:14:58.109,259.09372812,6218.249475,260.09372812,1600222498.110,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242456E+00,1.9850768518E+00,4.0283250025E+02,4.0338840500E+02,8.6564674834E-02
2020-09-16,02:14:58.138,259.09372845,6218.249483,260.09372845,1600222498.138,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261410E+00,1.9861799990E+00,4.0283250025E+02,4.0338840500E+02,8.6564674834E-02
2020-09-16,02:14:58.161,259.09372873,6218.249489,260.09372873,1600222498.162,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261410E+00,1.9861834684E+00,4.0283250025E+02,4.0338926133E+02,8.6831211693E-02
2020-09-16,02:14:58.186,259.09372900,6218.249496,260.09372900,1600222498.186,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261410E+00,1.9861869378E+00,4.0278243553E+02,4.0333998365E+02,8.6831211693E-02
2020-09-16,02:14:58.217,259.09372937,6218.249505,260.09372937,1600222498.218,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405264E+00,1.9854004280E+00,4.0278243553E+02,4.0333998365E+02,8.6831211693E-02
2020-09-16,02:14:58.239,259.09372962,6218.249511,260.09372962,1600222498.239,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405264E+00,1.9853990167E+00,4.0278243553E+02,4.0333963521E+02,8.6722743803E-02
2020-09-16,02:14:58.262,259.09372988,6218.249517,260.09372988,1600222498.262,0,963,1.5151553345E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405264E+00,1.9853976053E+00,4.0273785814E+02,4.0329464774E+02,8.6722743803E-02
2020-09-16,02:14:58.290,259.09373022,6218.249525,260.09373022,1600222498.291,0,963,1.5150912476E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089550E+00,1.9853659980E+00,4.0273785814E+02,4.0329464774E+02,8.6722743803E-02
2020-09-16,02:14:58.312,259.09373046,6218.249531,260.09373046,1600222498.312,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089550E+00,1.9853667476E+00,4.0273785814E+02,4.0329483280E+02,8.6780355254E-02
2020-09-16,02:14:58.332,259.09373071,6218.249537,260.09373071,1600222498.333,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089550E+00,1.9853674972E+00,4.0280136192E+02,4.0335860948E+02,8.6780355254E-02
2020-09-16,02:14:58.359,259.09373102,6218.249544,260.09373102,1600222498.360,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840798879E+00,1.9863395359E+00,4.0280136192E+02,4.0335860948E+02,8.6780355254E-02
2020-09-16,02:14:58.381,259.09373126,6218.249550,260.09373126,1600222498.381,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840798879E+00,1.9863379937E+00,4.0280136192E+02,4.0335822888E+02,8.6661885206E-02
2020-09-16,02:14:58.401,259.09373150,6218.249556,260.09373150,1600222498.402,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840798879E+00,1.9863364515E+00,4.0283575691E+02,4.0339229080E+02,8.6661885206E-02
2020-09-16,02:14:58.430,259.09373184,6218.249564,260.09373184,1600222498.431,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202651E+00,1.9858763059E+00,4.0283575691E+02,4.0339229080E+02,8.6661885206E-02
2020-09-16,02:14:58.461,259.09373220,6218.249573,260.09373220,1600222498.462,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202651E+00,1.9858759582E+00,4.0283575691E+02,4.0339220494E+02,8.6635162789E-02
2020-09-16,02:14:58.493,259.09373257,6218.249582,260.09373257,1600222498.494,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202651E+00,1.9858756104E+00,4.0277723570E+02,4.0333351705E+02,8.6635162789E-02
2020-09-16,02:14:58.519,259.09373287,6218.249589,260.09373287,1600222498.520,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804167E+00,1.9859358304E+00,4.0277723570E+02,4.0333351705E+02,8.6635162789E-02
2020-09-16,02:14:58.540,259.09373311,6218.249595,260.09373311,1600222498.541,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804167E+00,1.9859352362E+00,4.0277723570E+02,4.0333337039E+02,8.6589506913E-02
2020-09-16,02:14:58.562,259.09373336,6218.249601,260.09373336,1600222498.562,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804167E+00,1.9859346420E+00,4.0271507269E+02,4.0327097490E+02,8.6589506913E-02
2020-09-16,02:14:58.592,259.09373370,6218.249609,260.09373370,1600222498.592,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822361E+00,1.9858363498E+00,4.0271507269E+02,4.0327097490E+02,8.6589506913E-02
2020-09-16,02:14:58.612,259.09373395,6218.249615,260.09373395,1600222498.613,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822361E+00,1.9858356808E+00,4.0271507269E+02,4.0327080978E+02,8.6538098472E-02
2020-09-16,02:14:58.634,259.09373419,6218.249621,260.09373419,1600222498.634,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822361E+00,1.9858350117E+00,4.0284465120E+02,4.0340040194E+02,8.6538098472E-02
2020-09-16,02:14:58.660,259.09373449,6218.249628,260.09373449,1600222498.660,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179547E+00,1.9855704301E+00,4.0284465120E+02,4.0340040194E+02,8.6538098472E-02
2020-09-16,02:14:58.680,259.09373473,6218.249634,260.09373473,1600222498.681,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179547E+00,1.9855724690E+00,4.0284465120E+02,4.0340090537E+02,8.6694786733E-02
2020-09-16,02:14:58.701,259.09373498,6218.249639,260.09373498,1600222498.702,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179547E+00,1.9855745079E+00,4.0288225859E+02,4.0343906816E+02,8.6694786733E-02
2020-09-16,02:14:58.733,259.09373534,6218.249648,260.09373534,1600222498.733,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085212E+00,1.9862658602E+00,4.0288225859E+02,4.0343906816E+02,8.6694786733E-02
2020-09-16,02:14:58.756,259.09373561,6218.249655,260.09373561,1600222498.757,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085212E+00,1.9862689171E+00,4.0288225859E+02,4.0343982275E+02,8.6929624312E-02
2020-09-16,02:14:58.785,259.09373594,6218.249663,260.09373594,1600222498.785,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085212E+00,1.9862719740E+00,4.0281924676E+02,4.0337747819E+02,8.6929624312E-02
2020-09-16,02:14:58.818,259.09373632,6218.249672,260.09373632,1600222498.818,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845131199E+00,1.9867771483E+00,4.0281924676E+02,4.0337747819E+02,8.6929624312E-02
2020-09-16,02:14:58.838,259.09373656,6218.249677,260.09373656,1600222498.839,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845131199E+00,1.9867749399E+00,4.0281924676E+02,4.0337693326E+02,8.6760008833E-02
2020-09-16,02:14:58.859,259.09373681,6218.249683,260.09373681,1600222498.860,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845131199E+00,1.9867727314E+00,4.0292689341E+02,4.0348418386E+02,8.6760008833E-02
2020-09-16,02:14:58.891,259.09373716,6218.249692,260.09373716,1600222498.891,0,963,1.5150485229E+02,5.9998588562E+01,2.6062500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840417E+00,1.9861429370E+00,4.0292689341E+02,4.0348418386E+02,8.6760008833E-02
2020-09-16,02:14:58.911,259.09373741,6218.249698,260.09373741,1600222498.912,0,963,1.5147296143E+02,5.9998588562E+01,2.6114583333E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840417E+00,1.9861428148E+00,4.0292689341E+02,4.0348415369E+02,8.6750620127E-02
2020-09-16,02:14:58.933,259.09373765,6218.249704,260.09373765,1600222498.933,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840417E+00,1.9861426925E+00,4.0281299793E+02,4.0337007053E+02,8.6750620127E-02
2020-09-16,02:14:58.960,259.09373796,6218.249711,260.09373796,1600222498.960,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616456E+00,1.9860201571E+00,4.0281299793E+02,4.0337007053E+02,8.6750620127E-02
2020-09-16,02:14:58.980,259.09373821,6218.249717,260.09373821,1600222498.981,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616456E+00,1.9860193876E+00,4.0281299793E+02,4.0336988059E+02,8.6691499302E-02
2020-09-16,02:14:59.002,259.09373845,6218.249723,260.09373845,1600222499.002,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616456E+00,1.9860186181E+00,4.0290372134E+02,4.0346053945E+02,8.6691499302E-02
2020-09-16,02:14:59.030,259.09373878,6218.249731,260.09373878,1600222499.031,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839102766E+00,1.9861674182E+00,4.0290372134E+02,4.0346053945E+02,8.6691499302E-02
2020-09-16,02:14:59.052,259.09373903,6218.249737,260.09373903,1600222499.052,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839102766E+00,1.9861683048E+00,4.0290372134E+02,4.0346075834E+02,8.6759617477E-02
2020-09-16,02:14:59.072,259.09373927,6218.249742,260.09373927,1600222499.073,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839102766E+00,1.9861691915E+00,4.0281579796E+02,4.0337293224E+02,8.6759617477E-02
2020-09-16,02:14:59.098,259.09373957,6218.249750,260.09373957,1600222499.099,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142384E+00,1.9862732717E+00,4.0281579796E+02,4.0337293224E+02,8.6759617477E-02
2020-09-16,02:14:59.119,259.09373981,6218.249756,260.09373981,1600222499.120,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142384E+00,1.9862729703E+00,4.0281579796E+02,4.0337285786E+02,8.6736465807E-02
2020-09-16,02:14:59.141,259.09374006,6218.249761,260.09374006,1600222499.141,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142384E+00,1.9862726690E+00,4.0280835221E+02,4.0336532744E+02,8.6736465807E-02
2020-09-16,02:14:59.174,259.09374045,6218.249771,260.09374045,1600222499.175,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042644E+00,1.9864629112E+00,4.0280835221E+02,4.0336532744E+02,8.6736465807E-02
2020-09-16,02:14:59.201,259.09374076,6218.249778,260.09374076,1600222499.202,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042644E+00,1.9864631659E+00,4.0280835221E+02,4.0336539029E+02,8.6756027362E-02
2020-09-16,02:14:59.223,259.09374101,6218.249784,260.09374101,1600222499.223,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042644E+00,1.9864634206E+00,4.0282422915E+02,4.0338135202E+02,8.6756027362E-02
2020-09-16,02:14:59.249,259.09374131,6218.249791,260.09374131,1600222499.249,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842109570E+00,1.9864701208E+00,4.0282422915E+02,4.0338135202E+02,8.6756027362E-02
2020-09-16,02:14:59.270,259.09374156,6218.249797,260.09374156,1600222499.271,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842109570E+00,1.9864712381E+00,4.0282422915E+02,4.0338162775E+02,8.6841850689E-02
2020-09-16,02:14:59.292,259.09374181,6218.249803,260.09374181,1600222499.292,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842109570E+00,1.9864723554E+00,4.0277735804E+02,4.0333496750E+02,8.6841850689E-02
2020-09-16,02:14:59.319,259.09374213,6218.249811,260.09374213,1600222499.320,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839064818E+00,1.9861675331E+00,4.0277735804E+02,4.0333496750E+02,8.6841850689E-02
2020-09-16,02:14:59.341,259.09374237,6218.249817,260.09374237,1600222499.341,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839064818E+00,1.9861622814E+00,4.0277735804E+02,4.0333367139E+02,8.6438384542E-02
2020-09-16,02:14:59.361,259.09374262,6218.249823,260.09374262,1600222499.362,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839064818E+00,1.9861570298E+00,4.0282066445E+02,4.0337574139E+02,8.6438384542E-02
2020-09-16,02:14:59.391,259.09374295,6218.249831,260.09374295,1600222499.391,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374163E+00,1.9857875456E+00,4.0282066445E+02,4.0337574139E+02,8.6438384542E-02
2020-09-16,02:14:59.411,259.09374319,6218.249837,260.09374319,1600222499.412,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374163E+00,1.9857881408E+00,4.0282066445E+02,4.0337588833E+02,8.6484120776E-02
2020-09-16,02:14:59.436,259.09374347,6218.249843,260.09374347,1600222499.436,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374163E+00,1.9857887360E+00,4.0289797780E+02,4.0345345521E+02,8.6484120776E-02
2020-09-16,02:14:59.467,259.09374383,6218.249852,260.09374383,1600222499.467,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543299E+00,1.9856054419E+00,4.0289797780E+02,4.0345345521E+02,8.6484120776E-02
2020-09-16,02:14:59.489,259.09374409,6218.249858,260.09374409,1600222499.489,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543299E+00,1.9856057719E+00,4.0289797780E+02,4.0345353669E+02,8.6509478630E-02
2020-09-16,02:14:59.509,259.09374433,6218.249864,260.09374433,1600222499.510,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543299E+00,1.9856061018E+00,4.0282545139E+02,4.0338099175E+02,8.6509478630E-02
2020-09-16,02:14:59.536,259.09374463,6218.249871,260.09374463,1600222499.536,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843078927E+00,1.9865607472E+00,4.0282545139E+02,4.0338099175E+02,8.6509478630E-02
2020-09-16,02:14:59.568,259.09374500,6218.249880,260.09374500,1600222499.568,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843078927E+00,1.9865605510E+00,4.0282545139E+02,4.0338094331E+02,8.6494401745E-02
2020-09-16,02:14:59.601,259.09374539,6218.249889,260.09374539,1600222499.602,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843078927E+00,1.9865603547E+00,4.0290575127E+02,4.0346130547E+02,8.6494401745E-02
2020-09-16,02:14:59.630,259.09374572,6218.249897,260.09374572,1600222499.630,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757338E+00,1.9857272511E+00,4.0290575127E+02,4.0346130547E+02,8.6494401745E-02
2020-09-16,02:14:59.651,259.09374597,6218.249903,260.09374597,1600222499.652,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757338E+00,1.9857292803E+00,4.0290575127E+02,4.0346180651E+02,8.6650324782E-02
2020-09-16,02:14:59.673,259.09374622,6218.249909,260.09374622,1600222499.673,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757338E+00,1.9857313094E+00,4.0285053811E+02,4.0340701814E+02,8.6650324782E-02
2020-09-16,02:14:59.701,259.09374655,6218.249917,260.09374655,1600222499.702,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828109716E+00,1.9850657912E+00,4.0285053811E+02,4.0340701814E+02,8.6650324782E-02
2020-09-16,02:14:59.723,259.09374679,6218.249923,260.09374679,1600222499.723,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828109716E+00,1.9850654717E+00,4.0285053811E+02,4.0340693921E+02,8.6625759355E-02
2020-09-16,02:14:59.746,259.09374707,6218.249930,260.09374707,1600222499.747,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828109716E+00,1.9850651521E+00,4.0284370805E+02,4.0340002079E+02,8.6625759355E-02
2020-09-16,02:14:59.775,259.09374740,6218.249938,260.09374740,1600222499.775,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903675E+00,1.9856452067E+00,4.0284370805E+02,4.0340002079E+02,8.6625759355E-02
2020-09-16,02:14:59.796,259.09374765,6218.249944,260.09374765,1600222499.797,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903675E+00,1.9856468039E+00,4.0284370805E+02,4.0340041515E+02,8.6748503472E-02
2020-09-16,02:14:59.818,259.09374789,6218.249949,260.09374789,1600222499.818,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903675E+00,1.9856484012E+00,4.0274752774E+02,4.0330449620E+02,8.6748503472E-02
2020-09-16,02:14:59.845,259.09374822,6218.249957,260.09374822,1600222499.846,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830006645E+00,1.9852582546E+00,4.0274752774E+02,4.0330449620E+02,8.6748503472E-02
2020-09-16,02:14:59.868,259.09374847,6218.249963,260.09374847,1600222499.868,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830006645E+00,1.9852572588E+00,4.0274752774E+02,4.0330425036E+02,8.6671969781E-02
2020-09-16,02:14:59.894,259.09374877,6218.249971,260.09374877,1600222499.894,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830006645E+00,1.9852562631E+00,4.0279229008E+02,4.0334882872E+02,8.6671969781E-02
2020-09-16,02:14:59.930,259.09374919,6218.249981,260.09374919,1600222499.930,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820883E+00,1.9853377795E+00,4.0279229008E+02,4.0334882872E+02,8.6671969781E-02
2020-09-16,02:14:59.951,259.09374944,6218.249987,260.09374944,1600222499.952,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820883E+00,1.9853375026E+00,4.0279229008E+02,4.0334876035E+02,8.6650687427E-02
2020-09-16,02:14:59.973,259.09374969,6218.249993,260.09374969,1600222499.973,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820883E+00,1.9853372257E+00,4.0283806738E+02,4.0339453250E+02,8.6650687427E-02
2020-09-16,02:14:59.999,259.09374999,6218.250000,260.09374999,1600222499.999,0,963,1.5146658325E+02,5.9998588562E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828021837E+00,1.9850570027E+00,4.0283806738E+02,4.0339453250E+02,8.6650687427E-02
2020-09-16,02:15:00.019,259.09375023,6218.250006,260.09375023,1600222500.020,0,963,1.5147853088E+02,5.9998690287E+01,2.6125000000E+01,6.0221061707E+01,5.9999829610E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828021837E+00,1.9850570591E+00,4.0283806738E+02,4.0339454644E+02,8.6655024184E-02
2020-09-16,02:15:00.040,259.09375047,6218.250011,260.09375047,1600222500.041,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828021837E+00,1.9850571156E+00,4.0284229225E+02,4.0339879108E+02,8.6655024184E-02
2020-09-16,02:15:00.068,259.09375079,6218.250019,260.09375079,1600222500.068,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825301031E+00,1.9847847256E+00,4.0284229225E+02,4.0339879108E+02,8.6655024184E-02
2020-09-16,02:15:00.088,259.09375103,6218.250025,260.09375103,1600222500.089,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825301031E+00,1.9847874226E+00,4.0284229225E+02,4.0339945727E+02,8.6862371710E-02
2020-09-16,02:15:00.109,259.09375127,6218.250031,260.09375127,1600222500.110,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825301031E+00,1.9847901197E+00,4.0277637418E+02,4.0333411411E+02,8.6862371710E-02
2020-09-16,02:15:00.138,259.09375161,6218.250039,260.09375161,1600222500.139,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144478E+00,1.9852750166E+00,4.0277637418E+02,4.0333411411E+02,8.6862371710E-02
2020-09-16,02:15:00.160,259.09375185,6218.250044,260.09375185,1600222500.160,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144478E+00,1.9852693091E+00,4.0277637418E+02,4.0333270489E+02,8.6423693427E-02
2020-09-16,02:15:00.180,259.09375209,6218.250050,260.09375209,1600222500.181,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144478E+00,1.9852636016E+00,4.0281150976E+02,4.0336647969E+02,8.6423693427E-02
2020-09-16,02:15:00.211,259.09375245,6218.250059,260.09375245,1600222500.212,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880163E+00,1.9855374804E+00,4.0281150976E+02,4.0336647969E+02,8.6423693427E-02
2020-09-16,02:15:00.233,259.09375271,6218.250065,260.09375271,1600222500.234,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880163E+00,1.9855422081E+00,4.0281150976E+02,4.0336764692E+02,8.6787017292E-02
2020-09-16,02:15:00.256,259.09375296,6218.250071,260.09375296,1600222500.256,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880163E+00,1.9855469358E+00,4.0285230967E+02,4.0340967052E+02,8.6787017292E-02
2020-09-16,02:15:00.293,259.09375340,6218.250082,260.09375340,1600222500.294,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843864971E+00,1.9866466677E+00,4.0285230967E+02,4.0340967052E+02,8.6787017292E-02
2020-09-16,02:15:00.319,259.09375370,6218.250089,260.09375370,1600222500.320,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843864971E+00,1.9866442436E+00,4.0285230967E+02,4.0340907230E+02,8.6600827814E-02
2020-09-16,02:15:00.341,259.09375395,6218.250095,260.09375395,1600222500.341,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843864971E+00,1.9866418195E+00,4.0277639800E+02,4.0333245760E+02,8.6600827814E-02
2020-09-16,02:15:00.369,259.09375428,6218.250103,260.09375428,1600222500.370,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571749E+00,1.9862120094E+00,4.0277639800E+02,4.0333245760E+02,8.6600827814E-02
2020-09-16,02:15:00.391,259.09375454,6218.250109,260.09375454,1600222500.392,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571749E+00,1.9862133254E+00,4.0277639800E+02,4.0333278238E+02,8.6701928936E-02
2020-09-16,02:15:00.413,259.09375478,6218.250115,260.09375478,1600222500.413,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571749E+00,1.9862146414E+00,4.0279035130E+02,4.0334707974E+02,8.6701928936E-02
2020-09-16,02:15:00.438,259.09375508,6218.250122,260.09375508,1600222500.439,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829102987E+00,1.9851665740E+00,4.0279035130E+02,4.0334707974E+02,8.6701928936E-02
2020-09-16,02:15:00.460,259.09375532,6218.250128,260.09375532,1600222500.460,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829102987E+00,1.9851673527E+00,4.0279035130E+02,4.0334727203E+02,8.6761784922E-02
2020-09-16,02:15:00.480,259.09375557,6218.250134,260.09375557,1600222500.481,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829102987E+00,1.9851681314E+00,4.0279473227E+02,4.0335185134E+02,8.6761784922E-02
2020-09-16,02:15:00.509,259.09375590,6218.250142,260.09375590,1600222500.510,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863937E+00,1.9855446547E+00,4.0279473227E+02,4.0335185134E+02,8.6761784922E-02
2020-09-16,02:15:00.530,259.09375615,6218.250147,260.09375615,1600222500.531,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863937E+00,1.9855434880E+00,4.0279473227E+02,4.0335156331E+02,8.6672126205E-02
2020-09-16,02:15:00.552,259.09375639,6218.250153,260.09375639,1600222500.552,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863937E+00,1.9855423213E+00,4.0277358480E+02,4.0333009859E+02,8.6672126205E-02
2020-09-16,02:15:00.581,259.09375672,6218.250161,260.09375672,1600222500.581,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842643962E+00,1.9865214363E+00,4.0277358480E+02,4.0333009859E+02,8.6672126205E-02
2020-09-16,02:15:00.602,259.09375698,6218.250167,260.09375698,1600222500.603,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842643962E+00,1.9865213474E+00,4.0277358480E+02,4.0333007666E+02,8.6665299577E-02
2020-09-16,02:15:00.622,259.09375721,6218.250173,260.09375721,1600222500.623,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842643962E+00,1.9865212585E+00,4.0286934245E+02,4.0342594468E+02,8.6665299577E-02
2020-09-16,02:15:00.648,259.09375751,6218.250180,260.09375751,1600222500.649,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847950566E+00,1.9870525225E+00,4.0286934245E+02,4.0342594468E+02,8.6665299577E-02
2020-09-16,02:15:00.680,259.09375788,6218.250189,260.09375788,1600222500.681,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847950566E+00,1.9870529264E+00,4.0286934245E+02,4.0342604435E+02,8.6696316959E-02
2020-09-16,02:15:00.711,259.09375824,6218.250198,260.09375824,1600222500.712,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847950566E+00,1.9870533303E+00,4.0277441669E+02,4.0333108705E+02,8.6696316959E-02
2020-09-16,02:15:00.740,259.09375858,6218.250206,260.09375858,1600222500.741,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379914E+00,1.9857948348E+00,4.0277441669E+02,4.0333108705E+02,8.6696316959E-02
2020-09-16,02:15:00.763,259.09375883,6218.250212,260.09375883,1600222500.763,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379914E+00,1.9857964009E+00,4.0277441669E+02,4.0333147362E+02,8.6816653779E-02
2020-09-16,02:15:00.782,259.09375906,6218.250217,260.09375906,1600222500.783,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379914E+00,1.9857979670E+00,4.0292090015E+02,4.0347854638E+02,8.6816653779E-02
2020-09-16,02:15:00.812,259.09375940,6218.250226,260.09375940,1600222500.812,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838125317E+00,1.9860728201E+00,4.0292090015E+02,4.0347854638E+02,8.6816653779E-02
2020-09-16,02:15:00.832,259.09375964,6218.250231,260.09375964,1600222500.833,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838125317E+00,1.9860694174E+00,4.0292090015E+02,4.0347770626E+02,8.6555225367E-02
2020-09-16,02:15:00.855,259.09375991,6218.250238,260.09375991,1600222500.856,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838125317E+00,1.9860660147E+00,4.0290581309E+02,4.0346175828E+02,8.6555225367E-02
2020-09-16,02:15:00.884,259.09376023,6218.250246,260.09376023,1600222500.884,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341066E+00,1.9860876141E+00,4.0290581309E+02,4.0346175828E+02,8.6555225367E-02
2020-09-16,02:15:00.904,259.09376047,6218.250251,260.09376047,1600222500.905,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341066E+00,1.9860897749E+00,4.0290581309E+02,4.0346229176E+02,8.6721242538E-02
2020-09-16,02:15:00.926,259.09376072,6218.250257,260.09376072,1600222500.926,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341066E+00,1.9860919358E+00,4.0279518197E+02,4.0335204118E+02,8.6721242538E-02
2020-09-16,02:15:00.953,259.09376104,6218.250265,260.09376104,1600222500.954,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909510E+00,1.9853479345E+00,4.0279518197E+02,4.0335204118E+02,8.6721242538E-02
2020-09-16,02:15:00.976,259.09376130,6218.250271,260.09376130,1600222500.976,0,963,1.5150242615E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909510E+00,1.9853476591E+00,4.0279518197E+02,4.0335197319E+02,8.6700077553E-02
2020-09-16,02:15:01.002,259.09376160,6218.250278,260.09376160,1600222501.002,0,963,1.5150924029E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909510E+00,1.9853473837E+00,4.0281753021E+02,4.0337428432E+02,8.6700077553E-02
2020-09-16,02:15:01.036,259.09376199,6218.250288,260.09376199,1600222501.036,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900601E+00,1.9852463779E+00,4.0281753021E+02,4.0337428432E+02,8.6700077553E-02
2020-09-16,02:15:01.056,259.09376223,6218.250294,260.09376223,1600222501.057,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900601E+00,1.9852460488E+00,4.0281753021E+02,4.0337420303E+02,8.6674774913E-02
2020-09-16,02:15:01.078,259.09376248,6218.250299,260.09376248,1600222501.078,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900601E+00,1.9852457196E+00,4.0286119321E+02,4.0341784507E+02,8.6674774913E-02
2020-09-16,02:15:01.105,259.09376279,6218.250307,260.09376279,1600222501.105,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102478E+00,1.9857664990E+00,4.0286119321E+02,4.0341784507E+02,8.6674774913E-02
2020-09-16,02:15:01.125,259.09376303,6218.250313,260.09376303,1600222501.126,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102478E+00,1.9857637395E+00,4.0286119321E+02,4.0341716376E+02,8.6462731151E-02
2020-09-16,02:15:01.147,259.09376328,6218.250319,260.09376328,1600222501.147,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102478E+00,1.9857609800E+00,4.0272719348E+02,4.0328229802E+02,8.6462731151E-02
2020-09-16,02:15:01.173,259.09376358,6218.250326,260.09376358,1600222501.173,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824618928E+00,1.9847114354E+00,4.0272719348E+02,4.0328229802E+02,8.6462731151E-02
2020-09-16,02:15:01.194,259.09376382,6218.250332,260.09376382,1600222501.194,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824618928E+00,1.9847131111E+00,4.0272719348E+02,4.0328271184E+02,8.6591567813E-02
2020-09-16,02:15:01.214,259.09376406,6218.250337,260.09376406,1600222501.215,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824618928E+00,1.9847147869E+00,4.0291685213E+02,4.0347304613E+02,8.6591567813E-02
2020-09-16,02:15:01.243,259.09376440,6218.250346,260.09376440,1600222501.244,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235065E+00,1.9859778344E+00,4.0291685213E+02,4.0347304613E+02,8.6591567813E-02
2020-09-16,02:15:01.265,259.09376464,6218.250351,260.09376464,1600222501.265,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235065E+00,1.9859752676E+00,4.0291685213E+02,4.0347241237E+02,8.6394353743E-02
2020-09-16,02:15:01.289,259.09376492,6218.250358,260.09376492,1600222501.289,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235065E+00,1.9859727008E+00,4.0282433779E+02,4.0337913687E+02,8.6394353743E-02
2020-09-16,02:15:01.318,259.09376525,6218.250366,260.09376525,1600222501.318,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093597E+00,1.9859585379E+00,4.0282433779E+02,4.0337913687E+02,8.6394353743E-02
2020-09-16,02:15:01.338,259.09376550,6218.250372,260.09376550,1600222501.339,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093597E+00,1.9859620427E+00,4.0282433779E+02,4.0338000201E+02,8.6663638030E-02
2020-09-16,02:15:01.359,259.09376574,6218.250378,260.09376574,1600222501.360,0,963,1.5152461243E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093597E+00,1.9859655475E+00,4.0282691266E+02,4.0338344559E+02,8.6663638030E-02
2020-09-16,02:15:01.394,259.09376613,6218.250387,260.09376613,1600222501.394,0,963,1.5152199227E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356700E+00,1.9860920015E+00,4.0282691266E+02,4.0338344559E+02,8.6663638030E-02
2020-09-16,02:15:01.420,259.09376644,6218.250394,260.09376644,1600222501.420,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356700E+00,1.9860930545E+00,4.0282691266E+02,4.0338370553E+02,8.6744544011E-02
2020-09-16,02:15:01.440,259.09376668,6218.250400,260.09376668,1600222501.441,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356700E+00,1.9860941076E+00,4.0287142238E+02,4.0342853673E+02,8.6744544011E-02
2020-09-16,02:15:01.467,259.09376699,6218.250408,260.09376699,1600222501.468,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823897976E+00,1.9846465892E+00,4.0287142238E+02,4.0342853673E+02,8.6744544011E-02
2020-09-16,02:15:01.489,259.09376723,6218.250414,260.09376723,1600222501.489,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823897976E+00,1.9846459132E+00,4.0287142238E+02,4.0342836973E+02,8.6692570796E-02
2020-09-16,02:15:01.509,259.09376748,6218.250419,260.09376748,1600222501.510,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823897976E+00,1.9846452372E+00,4.0274787521E+02,4.0330448483E+02,8.6692570796E-02
2020-09-16,02:15:01.536,259.09376778,6218.250427,260.09376778,1600222501.536,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247847E+00,1.9854811743E+00,4.0274787521E+02,4.0330448483E+02,8.6692570796E-02
2020-09-16,02:15:01.556,259.09376802,6218.250432,260.09376802,1600222501.557,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247847E+00,1.9854797197E+00,4.0274787521E+02,4.0330412572E+02,8.6580776381E-02
2020-09-16,02:15:01.579,259.09376829,6218.250439,260.09376829,1600222501.580,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247847E+00,1.9854782650E+00,4.0278750660E+02,4.0334345271E+02,8.6580776381E-02
2020-09-16,02:15:01.608,259.09376862,6218.250447,260.09376862,1600222501.609,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827053570E+00,1.9849582471E+00,4.0278750660E+02,4.0334345271E+02,8.6580776381E-02
2020-09-16,02:15:01.632,259.09376890,6218.250454,260.09376890,1600222501.633,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827053570E+00,1.9849570879E+00,4.0278750660E+02,4.0334316644E+02,8.6491665867E-02
2020-09-16,02:15:01.655,259.09376917,6218.250460,260.09376917,1600222501.656,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827053570E+00,1.9849559287E+00,4.0282724733E+02,4.0338267570E+02,8.6491665867E-02
2020-09-16,02:15:01.686,259.09376951,6218.250468,260.09376951,1600222501.686,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929647E+00,1.9856443168E+00,4.0282724733E+02,4.0338267570E+02,8.6491665867E-02
2020-09-16,02:15:01.707,259.09376977,6218.250474,260.09376977,1600222501.708,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929647E+00,1.9856463312E+00,4.0282724733E+02,4.0338317301E+02,8.6646458476E-02
2020-09-16,02:15:01.727,259.09377000,6218.250480,260.09377000,1600222501.728,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929647E+00,1.9856483455E+00,4.0272269924E+02,4.0327897783E+02,8.6646458476E-02
2020-09-16,02:15:01.755,259.09377031,6218.250488,260.09377031,1600222501.755,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812582E+00,1.9854363983E+00,4.0272269924E+02,4.0327897783E+02,8.6646458476E-02
2020-09-16,02:15:01.786,259.09377067,6218.250496,260.09377067,1600222501.786,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812582E+00,1.9854373487E+00,4.0272269924E+02,4.0327921246E+02,8.6719507442E-02
2020-09-16,02:15:01.818,259.09377104,6218.250505,260.09377104,1600222501.818,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812582E+00,1.9854382992E+00,4.0287599671E+02,4.0343295649E+02,8.6719507442E-02
2020-09-16,02:15:01.845,259.09377137,6218.250513,260.09377137,1600222501.846,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787907E+00,1.9854358290E+00,4.0287599671E+02,4.0343295649E+02,8.6719507442E-02
2020-09-16,02:15:01.868,259.09377162,6218.250519,260.09377162,1600222501.868,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787907E+00,1.9854359808E+00,4.0287599671E+02,4.0343299398E+02,8.6731173353E-02
2020-09-16,02:15:01.890,259.09377188,6218.250525,260.09377188,1600222501.890,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787907E+00,1.9854361326E+00,4.0277533000E+02,4.0333222556E+02,8.6731173353E-02
2020-09-16,02:15:01.920,259.09377222,6218.250533,260.09377222,1600222501.920,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838967965E+00,1.9861549556E+00,4.0277533000E+02,4.0333222556E+02,8.6731173353E-02
2020-09-16,02:15:01.940,259.09377247,6218.250539,260.09377247,1600222501.941,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838967965E+00,1.9861531555E+00,4.0277533000E+02,4.0333178129E+02,8.6592874717E-02
2020-09-16,02:15:01.961,259.09377271,6218.250545,260.09377271,1600222501.962,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838967965E+00,1.9861513553E+00,4.0279618487E+02,4.0335222069E+02,8.6592874717E-02
2020-09-16,02:15:01.990,259.09377304,6218.250553,260.09377304,1600222501.991,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080566E+00,1.9860625146E+00,4.0279618487E+02,4.0335222069E+02,8.6592874717E-02
2020-09-16,02:15:02.012,259.09377329,6218.250559,260.09377329,1600222502.012,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080566E+00,1.9860646822E+00,4.0279618487E+02,4.0335275571E+02,8.6759414508E-02
2020-09-16,02:15:02.035,259.09377355,6218.250565,260.09377355,1600222502.035,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080566E+00,1.9860668499E+00,4.0281506739E+02,4.0337219936E+02,8.6759414508E-02
2020-09-16,02:15:02.065,259.09377390,6218.250574,260.09377390,1600222502.065,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046489E+00,1.9855628690E+00,4.0281506739E+02,4.0337219936E+02,8.6759414508E-02
2020-09-16,02:15:02.085,259.09377414,6218.250579,260.09377414,1600222502.086,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046489E+00,1.9855644179E+00,4.0281506739E+02,4.0337258178E+02,8.6878449645E-02
2020-09-16,02:15:02.114,259.09377447,6218.250587,260.09377447,1600222502.114,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046489E+00,1.9855659668E+00,4.0284445556E+02,4.0340239308E+02,8.6878449645E-02
2020-09-16,02:15:02.147,259.09377485,6218.250596,260.09377485,1600222502.147,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466933E+00,1.9851074891E+00,4.0284445556E+02,4.0340239308E+02,8.6878449645E-02
2020-09-16,02:15:02.167,259.09377509,6218.250602,260.09377509,1600222502.168,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466933E+00,1.9851050406E+00,4.0284445556E+02,4.0340178838E+02,8.6690239897E-02
2020-09-16,02:15:02.188,259.09377534,6218.250608,260.09377534,1600222502.189,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466933E+00,1.9851025921E+00,4.0289899893E+02,4.0345580242E+02,8.6690239897E-02
2020-09-16,02:15:02.217,259.09377567,6218.250616,260.09377567,1600222502.218,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845575289E+00,1.9868153741E+00,4.0289899893E+02,4.0345580242E+02,8.6690239897E-02
2020-09-16,02:15:02.239,259.09377591,6218.250622,260.09377591,1600222502.239,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845575289E+00,1.9868164321E+00,4.0289899893E+02,4.0345606353E+02,8.6771496954E-02
2020-09-16,02:15:02.262,259.09377618,6218.250628,260.09377618,1600222502.262,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845575289E+00,1.9868174902E+00,4.0282651908E+02,4.0338374453E+02,8.6771496954E-02
2020-09-16,02:15:02.289,259.09377649,6218.250636,260.09377649,1600222502.289,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758962E+00,1.9856345118E+00,4.0282651908E+02,4.0338374453E+02,8.6771496954E-02
2020-09-16,02:15:02.312,259.09377676,6218.250642,260.09377676,1600222502.312,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758962E+00,1.9856334535E+00,4.0282651908E+02,4.0338348322E+02,8.6690163583E-02
2020-09-16,02:15:02.332,259.09377700,6218.250648,260.09377700,1600222502.333,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758962E+00,1.9856323951E+00,4.0280002414E+02,4.0335669036E+02,8.6690163583E-02
2020-09-16,02:15:02.362,259.09377735,6218.250656,260.09377735,1600222502.363,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800582E+00,1.9856365618E+00,4.0280002414E+02,4.0335669036E+02,8.6690163583E-02
2020-09-16,02:15:02.385,259.09377762,6218.250663,260.09377762,1600222502.386,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800582E+00,1.9856372292E+00,4.0280002414E+02,4.0335685512E+02,8.6741449600E-02
2020-09-16,02:15:02.407,259.09377786,6218.250669,260.09377786,1600222502.407,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800582E+00,1.9856378966E+00,4.0285406830E+02,4.0341113877E+02,8.6741449600E-02
2020-09-16,02:15:02.433,259.09377816,6218.250676,260.09377816,1600222502.433,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530090E+00,1.9858110443E+00,4.0285406830E+02,4.0341113877E+02,8.6741449600E-02
2020-09-16,02:15:02.454,259.09377841,6218.250682,260.09377841,1600222502.455,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530090E+00,1.9858102058E+00,4.0285406830E+02,4.0341093176E+02,8.6677021688E-02
2020-09-16,02:15:02.476,259.09377866,6218.250688,260.09377866,1600222502.476,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530090E+00,1.9858093674E+00,4.0286032903E+02,4.0341699413E+02,8.6677021688E-02
2020-09-16,02:15:02.509,259.09377905,6218.250697,260.09377905,1600222502.510,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836550E+00,1.9856398207E+00,4.0286032903E+02,4.0341699413E+02,8.6677021688E-02
2020-09-16,02:15:02.539,259.09377939,6218.250705,260.09377939,1600222502.539,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836550E+00,1.9856398637E+00,4.0286032903E+02,4.0341700474E+02,8.6680322374E-02
2020-09-16,02:15:02.559,259.09377963,6218.250711,260.09377963,1600222502.560,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836550E+00,1.9856399066E+00,4.0283295668E+02,4.0338960517E+02,8.6680322374E-02
2020-09-16,02:15:02.588,259.09377997,6218.250719,260.09377997,1600222502.589,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831362532E+00,1.9853922234E+00,4.0283295668E+02,4.0338960517E+02,8.6680322374E-02
2020-09-16,02:15:02.609,259.09378021,6218.250725,260.09378021,1600222502.610,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831362532E+00,1.9853920549E+00,4.0283295668E+02,4.0338956358E+02,8.6667377258E-02
2020-09-16,02:15:02.631,259.09378045,6218.250731,260.09378045,1600222502.631,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831362532E+00,1.9853918865E+00,4.0279721751E+02,4.0335373344E+02,8.6667377258E-02
2020-09-16,02:15:02.660,259.09378079,6218.250739,260.09378079,1600222502.660,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077426E+00,1.9858639121E+00,4.0279721751E+02,4.0335373344E+02,8.6667377258E-02
2020-09-16,02:15:02.680,259.09378103,6218.250745,260.09378103,1600222502.681,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077426E+00,1.9858633365E+00,4.0279721751E+02,4.0335359137E+02,8.6623152837E-02
2020-09-16,02:15:02.701,259.09378127,6218.250751,260.09378127,1600222502.702,0,963,1.5148793030E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077426E+00,1.9858627610E+00,4.0280010483E+02,4.0335634060E+02,8.6623152837E-02
2020-09-16,02:15:02.729,259.09378159,6218.250758,260.09378159,1600222502.729,0,963,1.5147711487E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310006E+00,1.9853854770E+00,4.0280010483E+02,4.0335634060E+02,8.6623152837E-02
2020-09-16,02:15:02.752,259.09378185,6218.250764,260.09378185,1600222502.752,0,963,1.5149248759E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310006E+00,1.9853877770E+00,4.0280010483E+02,4.0335690847E+02,8.6799918834E-02
2020-09-16,02:15:02.773,259.09378209,6218.250770,260.09378209,1600222502.773,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310006E+00,1.9853900770E+00,4.0279842205E+02,4.0335579124E+02,8.6799918834E-02
2020-09-16,02:15:02.802,259.09378244,6218.250779,260.09378244,1600222502.803,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259659E+00,1.9853850366E+00,4.0279842205E+02,4.0335579124E+02,8.6799918834E-02
2020-09-16,02:15:02.825,259.09378271,6218.250785,260.09378271,1600222502.826,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259659E+00,1.9853812624E+00,4.0279842205E+02,4.0335485939E+02,8.6509855228E-02
2020-09-16,02:15:02.846,259.09378295,6218.250791,260.09378295,1600222502.847,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259659E+00,1.9853774883E+00,4.0279105006E+02,4.0334654539E+02,8.6509855228E-02
2020-09-16,02:15:02.875,259.09378328,6218.250799,260.09378328,1600222502.875,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829221404E+00,1.9851734314E+00,4.0279105006E+02,4.0334654539E+02,8.6509855228E-02
2020-09-16,02:15:02.907,259.09378365,6218.250808,260.09378365,1600222502.907,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829221404E+00,1.9851761550E+00,4.0279105006E+02,4.0334721791E+02,8.6719199388E-02
2020-09-16,02:15:02.938,259.09378402,6218.250816,260.09378402,1600222502.939,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829221404E+00,1.9851788785E+00,4.0284950888E+02,4.0340643006E+02,8.6719199388E-02
2020-09-16,02:15:02.967,259.09378434,6218.250824,260.09378434,1600222502.967,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870695E+00,1.9854441092E+00,4.0284950888E+02,4.0340643006E+02,8.6719199388E-02
2020-09-16,02:15:02.990,259.09378461,6218.250831,260.09378461,1600222502.990,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870695E+00,1.9854421354E+00,4.0284950888E+02,4.0340594269E+02,8.6567510919E-02
2020-09-16,02:15:03.013,259.09378487,6218.250837,260.09378487,1600222503.013,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870695E+00,1.9854401617E+00,4.0275591742E+02,4.0331173471E+02,8.6567510919E-02
2020-09-16,02:15:03.040,259.09378520,6218.250845,260.09378520,1600222503.041,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009439E+00,1.9854540518E+00,4.0275591742E+02,4.0331173471E+02,8.6567510919E-02
2020-09-16,02:15:03.062,259.09378544,6218.250851,260.09378544,1600222503.062,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009439E+00,1.9854560304E+00,4.0275591742E+02,4.0331222316E+02,8.6719571237E-02
2020-09-16,02:15:03.084,259.09378569,6218.250857,260.09378569,1600222503.084,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009439E+00,1.9854580090E+00,4.0278176239E+02,4.0333859231E+02,8.6719571237E-02
2020-09-16,02:15:03.109,259.09378600,6218.250864,260.09378600,1600222503.110,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468000E+00,1.9859043725E+00,4.0278176239E+02,4.0333859231E+02,8.6719571237E-02
2020-09-16,02:15:03.131,259.09378624,6218.250870,260.09378624,1600222503.131,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468000E+00,1.9859046279E+00,4.0278176239E+02,4.0333865536E+02,8.6739197131E-02
2020-09-16,02:15:03.151,259.09378648,6218.250876,260.09378648,1600222503.152,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468000E+00,1.9859048834E+00,4.0285950192E+02,4.0341656543E+02,8.6739197131E-02
2020-09-16,02:15:03.177,259.09378678,6218.250883,260.09378678,1600222503.178,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359761E+00,1.9854935918E+00,4.0285950192E+02,4.0341656543E+02,8.6739197131E-02
2020-09-16,02:15:03.198,259.09378703,6218.250889,260.09378703,1600222503.199,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359761E+00,1.9854911217E+00,4.0285950192E+02,4.0341595548E+02,8.6549363461E-02
2020-09-16,02:15:03.226,259.09378734,6218.250896,260.09378734,1600222503.226,0,963,1.5150152588E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359761E+00,1.9854886516E+00,4.0279536717E+02,4.0335112230E+02,8.6549363461E-02
2020-09-16,02:15:03.259,259.09378773,6218.250906,260.09378773,1600222503.260,0,963,1.5148450470E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717333E+00,1.9858247902E+00,4.0279536717E+02,4.0335112230E+02,8.6549363461E-02
2020-09-16,02:15:03.280,259.09378797,6218.250911,260.09378797,1600222503.281,0,963,1.5154871114E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717333E+00,1.9858279515E+00,4.0279536717E+02,4.0335190266E+02,8.6792277444E-02
2020-09-16,02:15:03.305,259.09378825,6218.250918,260.09378825,1600222503.305,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717333E+00,1.9858311129E+00,4.0280564397E+02,4.0336297406E+02,8.6792277444E-02
2020-09-16,02:15:03.332,259.09378858,6218.250926,260.09378858,1600222503.333,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723410E+00,1.9854312657E+00,4.0280564397E+02,4.0336297406E+02,8.6792277444E-02
2020-09-16,02:15:03.357,259.09378885,6218.250933,260.09378885,1600222503.357,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723410E+00,1.9854285411E+00,4.0280564397E+02,4.0336230134E+02,8.6582880798E-02
2020-09-16,02:15:03.378,259.09378910,6218.250938,260.09378910,1600222503.378,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723410E+00,1.9854258165E+00,4.0278533606E+02,4.0334129269E+02,8.6582880798E-02
2020-09-16,02:15:03.405,259.09378942,6218.250946,260.09378942,1600222503.406,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606407E+00,1.9854141028E+00,4.0278533606E+02,4.0334129269E+02,8.6582880798E-02
2020-09-16,02:15:03.427,259.09378968,6218.250952,260.09378968,1600222503.428,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606407E+00,1.9854170251E+00,4.0278533606E+02,4.0334201416E+02,8.6807467472E-02
2020-09-16,02:15:03.448,259.09378992,6218.250958,260.09378992,1600222503.449,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606407E+00,1.9854199473E+00,4.0284251354E+02,4.0339999225E+02,8.6807467472E-02
2020-09-16,02:15:03.476,259.09379023,6218.250966,260.09379023,1600222503.476,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257293E+00,1.9858855657E+00,4.0284251354E+02,4.0339999225E+02,8.6807467472E-02
2020-09-16,02:15:03.496,259.09379047,6218.250971,260.09379047,1600222503.497,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257293E+00,1.9858826635E+00,4.0284251354E+02,4.0339927578E+02,8.6584471949E-02
2020-09-16,02:15:03.517,259.09379072,6218.250977,260.09379072,1600222503.518,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257293E+00,1.9858797613E+00,4.0275147030E+02,4.0330739041E+02,8.6584471949E-02
2020-09-16,02:15:03.546,259.09379105,6218.250985,260.09379105,1600222503.547,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828840706E+00,1.9851372598E+00,4.0275147030E+02,4.0330739041E+02,8.6584471949E-02
2020-09-16,02:15:03.569,259.09379131,6218.250991,260.09379131,1600222503.569,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828840706E+00,1.9851374187E+00,4.0275147030E+02,4.0330742964E+02,8.6596684033E-02
2020-09-16,02:15:03.592,259.09379157,6218.250998,260.09379157,1600222503.592,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828840706E+00,1.9851375776E+00,4.0289862616E+02,4.0345482788E+02,8.6596684033E-02
2020-09-16,02:15:03.622,259.09379193,6218.251006,260.09379193,1600222503.623,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734727E+00,1.9855274223E+00,4.0289862616E+02,4.0345482788E+02,8.6596684033E-02
2020-09-16,02:15:03.648,259.09379223,6218.251014,260.09379223,1600222503.649,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734727E+00,1.9855276236E+00,4.0289862616E+02,4.0345487760E+02,8.6612157400E-02
2020-09-16,02:15:03.670,259.09379248,6218.251019,260.09379248,1600222503.670,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734727E+00,1.9855278250E+00,4.0272406745E+02,4.0328012758E+02,8.6612157400E-02
2020-09-16,02:15:03.700,259.09379284,6218.251028,260.09379284,1600222503.701,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039238E+00,1.9853580833E+00,4.0272406745E+02,4.0328012758E+02,8.6612157400E-02
2020-09-16,02:15:03.723,259.09379309,6218.251034,260.09379309,1600222503.723,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039238E+00,1.9853602758E+00,4.0272406745E+02,4.0328066882E+02,8.6780664200E-02
2020-09-16,02:15:03.743,259.09379333,6218.251040,260.09379333,1600222503.744,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039238E+00,1.9853624683E+00,4.0275111397E+02,4.0330829400E+02,8.6780664200E-02
2020-09-16,02:15:03.773,259.09379367,6218.251048,260.09379367,1600222503.773,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828258599E+00,1.9850840878E+00,4.0275111397E+02,4.0330829400E+02,8.6780664200E-02
2020-09-16,02:15:03.793,259.09379391,6218.251054,260.09379391,1600222503.794,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828258599E+00,1.9850818352E+00,4.0275111397E+02,4.0330773781E+02,8.6607514290E-02
2020-09-16,02:15:03.815,259.09379416,6218.251060,260.09379416,1600222503.815,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828258599E+00,1.9850795826E+00,4.0278462812E+02,4.0334074204E+02,8.6607514290E-02
2020-09-16,02:15:03.844,259.09379449,6218.251068,260.09379449,1600222503.844,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925866E+00,1.9855468397E+00,4.0278462812E+02,4.0334074204E+02,8.6607514290E-02
2020-09-16,02:15:03.867,259.09379476,6218.251074,260.09379476,1600222503.867,0,963,1.5156495667E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925866E+00,1.9855503277E+00,4.0278462812E+02,4.0334160313E+02,8.6875564519E-02
2020-09-16,02:15:03.888,259.09379501,6218.251080,260.09379501,1600222503.889,0,963,1.5149347229E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925866E+00,1.9855538157E+00,4.0271537712E+02,4.0327311733E+02,8.6875564519E-02
2020-09-16,02:15:03.917,259.09379535,6218.251088,260.09379535,1600222503.918,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837072543E+00,1.9859689562E+00,4.0271537712E+02,4.0327311733E+02,8.6875564519E-02
2020-09-16,02:15:03.938,259.09379559,6218.251094,260.09379559,1600222503.939,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837072543E+00,1.9859690227E+00,4.0271537712E+02,4.0327313374E+02,8.6880671183E-02
2020-09-16,02:15:03.960,259.09379583,6218.251100,260.09379583,1600222503.960,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837072543E+00,1.9859690891E+00,4.0282348806E+02,4.0338141082E+02,8.6880671183E-02
2020-09-16,02:15:03.986,259.09379613,6218.251107,260.09379613,1600222503.986,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499326E+00,1.9851107899E+00,4.0282348806E+02,4.0338141082E+02,8.6880671183E-02
2020-09-16,02:15:04.017,259.09379650,6218.251116,260.09379650,1600222504.018,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499326E+00,1.9851076242E+00,4.0282348806E+02,4.0338062903E+02,8.6637334349E-02
2020-09-16,02:15:04.049,259.09379686,6218.251125,260.09379686,1600222504.049,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499326E+00,1.9851044585E+00,4.0286078338E+02,4.0341719408E+02,8.6637334349E-02
2020-09-16,02:15:04.075,259.09379718,6218.251132,260.09379718,1600222504.076,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830025110E+00,1.9852572104E+00,4.0286078338E+02,4.0341719408E+02,8.6637334349E-02
2020-09-16,02:15:04.098,259.09379743,6218.251138,260.09379743,1600222504.098,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830025110E+00,1.9852568584E+00,4.0286078338E+02,4.0341710714E+02,8.6610277901E-02
2020-09-16,02:15:04.118,259.09379766,6218.251144,260.09379766,1600222504.118,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830025110E+00,1.9852565064E+00,4.0284791966E+02,4.0340413873E+02,8.6610277901E-02
2020-09-16,02:15:04.145,259.09379799,6218.251152,260.09379799,1600222504.146,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104818E+00,1.9856649409E+00,4.0284791966E+02,4.0340413873E+02,8.6610277901E-02
2020-09-16,02:15:04.167,259.09379824,6218.251158,260.09379824,1600222504.168,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104818E+00,1.9856649227E+00,4.0284791966E+02,4.0340413424E+02,8.6608879367E-02
2020-09-16,02:15:04.188,259.09379848,6218.251164,260.09379848,1600222504.189,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104818E+00,1.9856649045E+00,4.0286810442E+02,4.0342434237E+02,8.6608879367E-02
2020-09-16,02:15:04.214,259.09379878,6218.251171,260.09379878,1600222504.215,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177353E+00,1.9854719389E+00,4.0286810442E+02,4.0342434237E+02,8.6608879367E-02
2020-09-16,02:15:04.236,259.09379903,6218.251177,260.09379903,1600222504.236,0,963,1.5147560120E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177353E+00,1.9854715353E+00,4.0286810442E+02,4.0342424272E+02,8.6577865655E-02
2020-09-16,02:15:04.257,259.09379928,6218.251183,260.09379928,1600222504.258,0,963,1.5148953552E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177353E+00,1.9854711318E+00,4.0282430722E+02,4.0338028542E+02,8.6577865655E-02
2020-09-16,02:15:04.289,259.09379965,6218.251192,260.09379965,1600222504.290,0,963,1.5149882507E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793356E+00,1.9862335975E+00,4.0282430722E+02,4.0338028542E+02,8.6577865655E-02
2020-09-16,02:15:04.315,259.09379994,6218.251199,260.09379994,1600222504.315,0,963,1.5149882507E+02,5.9998893738E+01,2.6125000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793356E+00,1.9862346028E+00,4.0282430722E+02,4.0338053354E+02,8.6655095621E-02
2020-09-16,02:15:04.341,259.09380024,6218.251206,260.09380024,1600222504.341,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793356E+00,1.9862356081E+00,4.0290463758E+02,4.0346122300E+02,8.6655095621E-02
2020-09-16,02:15:04.375,259.09380065,6218.251216,260.09380065,1600222504.376,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263476E+00,1.9861825598E+00,4.0290463758E+02,4.0346122300E+02,8.6655095621E-02
2020-09-16,02:15:04.398,259.09380090,6218.251222,260.09380090,1600222504.398,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263476E+00,1.9861833171E+00,4.0290463758E+02,4.0346140996E+02,8.6713276888E-02
2020-09-16,02:15:04.420,259.09380116,6218.251228,260.09380116,1600222504.420,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263476E+00,1.9861840744E+00,4.0276640474E+02,4.0332317299E+02,8.6713276888E-02
2020-09-16,02:15:04.447,259.09380147,6218.251235,260.09380147,1600222504.447,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825208188E+00,1.9847769462E+00,4.0276640474E+02,4.0332317299E+02,8.6713276888E-02
2020-09-16,02:15:04.467,259.09380171,6218.251241,260.09380171,1600222504.468,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825208188E+00,1.9847754161E+00,4.0276640474E+02,4.0332279513E+02,8.6595647393E-02
2020-09-16,02:15:04.489,259.09380196,6218.251247,260.09380196,1600222504.489,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825208188E+00,1.9847738861E+00,4.0282130652E+02,4.0337739483E+02,8.6595647393E-02
2020-09-16,02:15:04.515,259.09380226,6218.251254,260.09380226,1600222504.515,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050629E+00,1.9854589078E+00,4.0282130652E+02,4.0337739483E+02,8.6595647393E-02
2020-09-16,02:15:04.536,259.09380250,6218.251260,260.09380250,1600222504.536,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050629E+00,1.9854585259E+00,4.0282130652E+02,4.0337730053E+02,8.6566297030E-02
2020-09-16,02:15:04.558,259.09380275,6218.251266,260.09380275,1600222504.558,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050629E+00,1.9854581440E+00,4.0284335492E+02,4.0339928507E+02,8.6566297030E-02
2020-09-16,02:15:04.588,259.09380311,6218.251275,260.09380311,1600222504.589,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226323E+00,1.9857760741E+00,4.0284335492E+02,4.0339928507E+02,8.6566297030E-02
2020-09-16,02:15:04.611,259.09380337,6218.251281,260.09380337,1600222504.611,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226323E+00,1.9857777798E+00,4.0284335492E+02,4.0339970616E+02,8.6697359330E-02
2020-09-16,02:15:04.631,259.09380360,6218.251286,260.09380360,1600222504.631,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226323E+00,1.9857794854E+00,4.0280124114E+02,4.0335795527E+02,8.6697359330E-02
2020-09-16,02:15:04.660,259.09380394,6218.251294,260.09380394,1600222504.660,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645792E+00,1.9859215938E+00,4.0280124114E+02,4.0335795527E+02,8.6697359330E-02
2020-09-16,02:15:04.683,259.09380420,6218.251301,260.09380420,1600222504.683,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645792E+00,1.9859210120E+00,4.0280124114E+02,4.0335781165E+02,8.6652656087E-02
2020-09-16,02:15:04.704,259.09380446,6218.251307,260.09380446,1600222504.705,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645792E+00,1.9859204302E+00,4.0278311745E+02,4.0333951932E+02,8.6652656087E-02
2020-09-16,02:15:04.740,259.09380486,6218.251317,260.09380486,1600222504.740,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610221E+00,1.9857166416E+00,4.0278311745E+02,4.0333951932E+02,8.6652656087E-02
2020-09-16,02:15:04.767,259.09380519,6218.251324,260.09380519,1600222504.768,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610221E+00,1.9857179698E+00,4.0278311745E+02,4.0333984720E+02,8.6754722583E-02
2020-09-16,02:15:04.789,259.09380544,6218.251331,260.09380544,1600222504.790,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610221E+00,1.9857192981E+00,4.0280729449E+02,4.0336438556E+02,8.6754722583E-02
2020-09-16,02:15:04.818,259.09380576,6218.251338,260.09380576,1600222504.818,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811290E+00,1.9854390864E+00,4.0280729449E+02,4.0336438556E+02,8.6754722583E-02
2020-09-16,02:15:04.841,259.09380603,6218.251345,260.09380603,1600222504.841,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811290E+00,1.9854384082E+00,4.0280729449E+02,4.0336421813E+02,8.6702607188E-02
2020-09-16,02:15:04.862,259.09380628,6218.251351,260.09380628,1600222504.863,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811290E+00,1.9854377301E+00,4.0284423351E+02,4.0340104078E+02,8.6702607188E-02
2020-09-16,02:15:04.891,259.09380661,6218.251359,260.09380661,1600222504.891,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098861E+00,1.9860672027E+00,4.0284423351E+02,4.0340104078E+02,8.6702607188E-02
2020-09-16,02:15:04.913,259.09380686,6218.251365,260.09380686,1600222504.913,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098861E+00,1.9860647841E+00,4.0284423351E+02,4.0340044377E+02,8.6516792387E-02
2020-09-16,02:15:04.933,259.09380709,6218.251370,260.09380709,1600222504.933,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098861E+00,1.9860623656E+00,4.0282334458E+02,4.0337892902E+02,8.6516792387E-02
2020-09-16,02:15:04.960,259.09380741,6218.251378,260.09380741,1600222504.960,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222957E+00,1.9859746757E+00,4.0282334458E+02,4.0337892902E+02,8.6516792387E-02
2020-09-16,02:15:04.980,259.09380765,6218.251384,260.09380765,1600222504.981,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222957E+00,1.9859780657E+00,4.0282334458E+02,4.0337976581E+02,8.6777251612E-02
2020-09-16,02:15:05.003,259.09380791,6218.251390,260.09380791,1600222505.003,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222957E+00,1.9859814556E+00,4.0278695433E+02,4.0334416202E+02,8.6777251612E-02
2020-09-16,02:15:05.032,259.09380825,6218.251398,260.09380825,1600222505.033,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160426E+00,1.9857749677E+00,4.0278695433E+02,4.0334416202E+02,8.6777251612E-02
2020-09-16,02:15:05.053,259.09380850,6218.251404,260.09380850,1600222505.054,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160426E+00,1.9857740714E+00,4.0278695433E+02,4.0334394076E+02,8.6708378393E-02
2020-09-16,02:15:05.075,259.09380875,6218.251410,260.09380875,1600222505.076,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160426E+00,1.9857731751E+00,4.0289354523E+02,4.0345045775E+02,8.6708378393E-02
2020-09-16,02:15:05.107,259.09380911,6218.251419,260.09380911,1600222505.107,0,963,1.5149139404E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611889E+00,1.9856181451E+00,4.0289354523E+02,4.0345045775E+02,8.6708378393E-02
2020-09-16,02:15:05.138,259.09380948,6218.251427,260.09380948,1600222505.139,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611889E+00,1.9856190906E+00,4.0289354523E+02,4.0345069122E+02,8.6781035155E-02
2020-09-16,02:15:05.170,259.09380984,6218.251436,260.09380984,1600222505.170,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611889E+00,1.9856200360E+00,4.0278338234E+02,4.0334060940E+02,8.6781035155E-02
2020-09-16,02:15:05.203,259.09381022,6218.251445,260.09381022,1600222505.203,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830005792E+00,1.9852590157E+00,4.0278338234E+02,4.0334060940E+02,8.6781035155E-02
2020-09-16,02:15:05.227,259.09381051,6218.251452,260.09381051,1600222505.228,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830005792E+00,1.9852558002E+00,4.0278338234E+02,4.0333981546E+02,8.6533892899E-02
2020-09-16,02:15:05.249,259.09381075,6218.251458,260.09381075,1600222505.249,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830005792E+00,1.9852525848E+00,4.0279383968E+02,4.0334949330E+02,8.6533892899E-02
2020-09-16,02:15:05.278,259.09381109,6218.251466,260.09381109,1600222505.278,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834690E+00,1.9858361366E+00,4.0279383968E+02,4.0334949330E+02,8.6533892899E-02
2020-09-16,02:15:05.302,259.09381137,6218.251473,260.09381137,1600222505.302,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834690E+00,1.9858353185E+00,4.0279383968E+02,4.0334929137E+02,8.6471034214E-02
2020-09-16,02:15:05.322,259.09381161,6218.251479,260.09381161,1600222505.323,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834690E+00,1.9858345004E+00,4.0287695489E+02,4.0343231922E+02,8.6471034214E-02
2020-09-16,02:15:05.348,259.09381191,6218.251486,260.09381191,1600222505.349,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832866999E+00,1.9855373945E+00,4.0287695489E+02,4.0343231922E+02,8.6471034214E-02
2020-09-16,02:15:05.369,259.09381215,6218.251492,260.09381215,1600222505.370,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832866999E+00,1.9855403419E+00,4.0287695489E+02,4.0343304702E+02,8.6697540779E-02
2020-09-16,02:15:05.391,259.09381240,6218.251498,260.09381240,1600222505.391,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832866999E+00,1.9855432893E+00,4.0277697063E+02,4.0333365238E+02,8.6697540779E-02
2020-09-16,02:15:05.417,259.09381271,6218.251505,260.09381271,1600222505.418,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283741E+00,1.9856851247E+00,4.0277697063E+02,4.0333365238E+02,8.6697540779E-02
2020-09-16,02:15:05.438,259.09381295,6218.251511,260.09381295,1600222505.439,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283741E+00,1.9856845506E+00,4.0277697063E+02,4.0333351067E+02,8.6653425705E-02
2020-09-16,02:15:05.464,259.09381325,6218.251518,260.09381325,1600222505.465,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283741E+00,1.9856839765E+00,4.0289370975E+02,4.0345026934E+02,8.6653425705E-02
2020-09-16,02:15:05.500,259.09381366,6218.251528,260.09381366,1600222505.500,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830598298E+00,1.9853150131E+00,4.0289370975E+02,4.0345026934E+02,8.6653425705E-02
2020-09-16,02:15:05.519,259.09381389,6218.251533,260.09381389,1600222505.520,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830598298E+00,1.9853148993E+00,4.0289370975E+02,4.0345024122E+02,8.6644675531E-02
2020-09-16,02:15:05.540,259.09381413,6218.251539,260.09381413,1600222505.541,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830598298E+00,1.9853147854E+00,4.0279743657E+02,4.0335380695E+02,8.6644675531E-02
2020-09-16,02:15:05.568,259.09381444,6218.251547,260.09381444,1600222505.568,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847155E+00,1.9854398131E+00,4.0279743657E+02,4.0335380695E+02,8.6644675531E-02
2020-09-16,02:15:05.588,259.09381469,6218.251552,260.09381469,1600222505.589,0,963,1.5153639221E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847155E+00,1.9854390068E+00,4.0279743657E+02,4.0335360787E+02,8.6582708147E-02
2020-09-16,02:15:05.611,259.09381494,6218.251559,260.09381494,1600222505.611,0,963,1.5150704956E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847155E+00,1.9854382005E+00,4.0274110703E+02,4.0329700151E+02,8.6582708147E-02
2020-09-16,02:15:05.638,259.09381527,6218.251566,260.09381527,1600222505.639,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873264E+00,1.9856410417E+00,4.0274110703E+02,4.0329700151E+02,8.6582708147E-02
2020-09-16,02:15:05.660,259.09381551,6218.251572,260.09381551,1600222505.660,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873264E+00,1.9856419146E+00,4.0274110703E+02,4.0329721699E+02,8.6649793463E-02
2020-09-16,02:15:05.680,259.09381575,6218.251578,260.09381575,1600222505.681,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873264E+00,1.9856427876E+00,4.0283450847E+02,4.0339096294E+02,8.6649793463E-02
2020-09-16,02:15:05.710,259.09381609,6218.251586,260.09381609,1600222505.710,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738727E+00,1.9851287500E+00,4.0283450847E+02,4.0339096294E+02,8.6649793463E-02
2020-09-16,02:15:05.730,259.09381633,6218.251592,260.09381633,1600222505.731,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738727E+00,1.9851259547E+00,4.0283450847E+02,4.0339027260E+02,8.6434925708E-02
2020-09-16,02:15:05.753,259.09381660,6218.251598,260.09381660,1600222505.754,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738727E+00,1.9851231593E+00,4.0288752811E+02,4.0344267495E+02,8.6434925708E-02
2020-09-16,02:15:05.782,259.09381693,6218.251606,260.09381693,1600222505.783,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628829E+00,1.9852122705E+00,4.0288752811E+02,4.0344267495E+02,8.6434925708E-02
2020-09-16,02:15:05.805,259.09381719,6218.251613,260.09381719,1600222505.805,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628829E+00,1.9852152185E+00,4.0288752811E+02,4.0344340306E+02,8.6661519041E-02
2020-09-16,02:15:05.825,259.09381743,6218.251618,260.09381743,1600222505.826,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628829E+00,1.9852181665E+00,4.0280741326E+02,4.0336390564E+02,8.6661519041E-02
2020-09-16,02:15:05.858,259.09381781,6218.251627,260.09381781,1600222505.859,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965086E+00,1.9857523992E+00,4.0280741326E+02,4.0336390564E+02,8.6661519041E-02
2020-09-16,02:15:05.885,259.09381812,6218.251635,260.09381812,1600222505.886,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965086E+00,1.9857527967E+00,4.0280741326E+02,4.0336400376E+02,8.6692061810E-02
2020-09-16,02:15:05.907,259.09381837,6218.251641,260.09381837,1600222505.907,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965086E+00,1.9857531941E+00,4.0287389919E+02,4.0343067970E+02,8.6692061810E-02
2020-09-16,02:15:05.936,259.09381870,6218.251649,260.09381870,1600222505.936,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798885E+00,1.9855363276E+00,4.0287389919E+02,4.0343067970E+02,8.6692061810E-02
2020-09-16,02:15:05.957,259.09381895,6218.251655,260.09381895,1600222505.957,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798885E+00,1.9855355203E+00,4.0287389919E+02,4.0343048035E+02,8.6630018276E-02
2020-09-16,02:15:05.977,259.09381919,6218.251661,260.09381919,1600222505.978,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798885E+00,1.9855347129E+00,4.0281283283E+02,4.0336913029E+02,8.6630018276E-02
2020-09-16,02:15:06.005,259.09381950,6218.251668,260.09381950,1600222506.005,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664658E+00,1.9850207064E+00,4.0281283283E+02,4.0336913029E+02,8.6630018276E-02
2020-09-16,02:15:06.028,259.09381977,6218.251674,260.09381977,1600222506.028,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664658E+00,1.9850240571E+00,4.0281283283E+02,4.0336995778E+02,8.6887588283E-02
2020-09-16,02:15:06.049,259.09382001,6218.251680,260.09382001,1600222506.049,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664658E+00,1.9850274079E+00,4.0286520429E+02,4.0342322927E+02,8.6887588283E-02
2020-09-16,02:15:06.075,259.09382032,6218.251688,260.09382032,1600222506.076,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669764E+00,1.9856286033E+00,4.0286520429E+02,4.0342322927E+02,8.6887588283E-02
2020-09-16,02:15:06.098,259.09382059,6218.251694,260.09382059,1600222506.099,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669764E+00,1.9856249766E+00,4.0286520429E+02,4.0342233378E+02,8.6608888599E-02
2020-09-16,02:15:06.119,259.09382083,6218.251700,260.09382083,1600222506.120,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669764E+00,1.9856213499E+00,4.0280666025E+02,4.0336281343E+02,8.6608888599E-02
2020-09-16,02:15:06.148,259.09382117,6218.251708,260.09382117,1600222506.149,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061543E+00,1.9857606860E+00,4.0280666025E+02,4.0336281343E+02,8.6608888599E-02
2020-09-16,02:15:06.170,259.09382141,6218.251714,260.09382141,1600222506.170,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061543E+00,1.9857630252E+00,4.0280666025E+02,4.0336339090E+02,8.6788638757E-02
2020-09-16,02:15:06.190,259.09382166,6218.251720,260.09382166,1600222506.191,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061543E+00,1.9857653645E+00,4.0276167001E+02,4.0331891588E+02,8.6788638757E-02
2020-09-16,02:15:06.220,259.09382199,6218.251728,260.09382199,1600222506.220,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767860E+00,1.9855357349E+00,4.0276167001E+02,4.0331891588E+02,8.6788638757E-02
2020-09-16,02:15:06.252,259.09382236,6218.251737,260.09382236,1600222506.252,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767860E+00,1.9855345241E+00,4.0276167001E+02,4.0331861699E+02,8.6695590322E-02
2020-09-16,02:15:06.286,259.09382275,6218.251746,260.09382275,1600222506.286,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767860E+00,1.9855333133E+00,4.0285123662E+02,4.0340800848E+02,8.6695590322E-02
2020-09-16,02:15:06.312,259.09382306,6218.251753,260.09382306,1600222506.312,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752488E+00,1.9859322295E+00,4.0285123662E+02,4.0340800848E+02,8.6695590322E-02
2020-09-16,02:15:06.334,259.09382331,6218.251759,260.09382331,1600222506.334,0,963,1.5149368286E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752488E+00,1.9859298982E+00,4.0285123662E+02,4.0340743294E+02,8.6516461681E-02
2020-09-16,02:15:06.354,259.09382354,6218.251765,260.09382354,1600222506.354,0,963,1.5148928070E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752488E+00,1.9859275668E+00,4.0282625870E+02,4.0338184504E+02,8.6516461681E-02
2020-09-16,02:15:06.384,259.09382389,6218.251773,260.09382389,1600222506.384,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754222E+00,1.9862280810E+00,4.0282625870E+02,4.0338184504E+02,8.6516461681E-02
2020-09-16,02:15:06.407,259.09382416,6218.251780,260.09382416,1600222506.407,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754222E+00,1.9862295428E+00,4.0282625870E+02,4.0338220583E+02,8.6628758349E-02
2020-09-16,02:15:06.427,259.09382440,6218.251786,260.09382440,1600222506.428,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754222E+00,1.9862310045E+00,4.0282250884E+02,4.0337881157E+02,8.6628758349E-02
2020-09-16,02:15:06.457,259.09382473,6218.251794,260.09382473,1600222506.457,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140801E+00,1.9860694790E+00,4.0282250884E+02,4.0337881157E+02,8.6628758349E-02
2020-09-16,02:15:06.477,259.09382498,6218.251799,260.09382498,1600222506.478,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140801E+00,1.9860679053E+00,4.0282250884E+02,4.0337842313E+02,8.6507853062E-02
2020-09-16,02:15:06.500,259.09382524,6218.251806,260.09382524,1600222506.501,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140801E+00,1.9860663317E+00,4.0289007941E+02,4.0344569845E+02,8.6507853062E-02
2020-09-16,02:15:06.530,259.09382559,6218.251814,260.09382559,1600222506.531,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835280E+00,1.9854350637E+00,4.0289007941E+02,4.0344569845E+02,8.6507853062E-02
2020-09-16,02:15:06.552,259.09382583,6218.251820,260.09382583,1600222506.552,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835280E+00,1.9854368101E+00,4.0289007941E+02,4.0344612973E+02,8.6642071353E-02
2020-09-16,02:15:06.578,259.09382613,6218.251827,260.09382613,1600222506.578,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835280E+00,1.9854385565E+00,4.0286391693E+02,4.0342036239E+02,8.6642071353E-02
2020-09-16,02:15:06.611,259.09382653,6218.251837,260.09382653,1600222506.612,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528500E+00,1.9856080710E+00,4.0286391693E+02,4.0342036239E+02,8.6642071353E-02
2020-09-16,02:15:06.634,259.09382678,6218.251843,260.09382678,1600222506.634,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528500E+00,1.9856080042E+00,4.0286391693E+02,4.0342034589E+02,8.6636935896E-02
2020-09-16,02:15:06.654,259.09382701,6218.251848,260.09382701,1600222506.654,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528500E+00,1.9856079374E+00,4.0288352241E+02,4.0343996195E+02,8.6636935896E-02
2020-09-16,02:15:06.680,259.09382733,6218.251856,260.09382733,1600222506.681,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832391025E+00,1.9854940606E+00,4.0288352241E+02,4.0343996195E+02,8.6636935896E-02
2020-09-16,02:15:06.703,259.09382758,6218.251862,260.09382758,1600222506.703,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832391025E+00,1.9854930697E+00,4.0288352241E+02,4.0343971726E+02,8.6560785417E-02
2020-09-16,02:15:06.723,259.09382781,6218.251868,260.09382781,1600222506.723,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832391025E+00,1.9854920788E+00,4.0283223198E+02,4.0338811137E+02,8.6560785417E-02
2020-09-16,02:15:06.752,259.09382815,6218.251876,260.09382815,1600222506.752,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919575E+00,1.9861456755E+00,4.0283223198E+02,4.0338811137E+02,8.6560785417E-02
2020-09-16,02:15:06.773,259.09382839,6218.251881,260.09382839,1600222506.773,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919575E+00,1.9861492467E+00,4.0283223198E+02,4.0338899286E+02,8.6835152072E-02
2020-09-16,02:15:06.796,259.09382867,6218.251888,260.09382867,1600222506.797,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919575E+00,1.9861528180E+00,4.0285475063E+02,4.0341242418E+02,8.6835152072E-02
2020-09-16,02:15:06.823,259.09382898,6218.251896,260.09382898,1600222506.824,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501368E+00,1.9856103798E+00,4.0285475063E+02,4.0341242418E+02,8.6835152072E-02
2020-09-16,02:15:06.846,259.09382925,6218.251902,260.09382925,1600222506.847,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501368E+00,1.9856070975E+00,4.0285475063E+02,4.0341161375E+02,8.6582921771E-02
2020-09-16,02:15:06.868,259.09382949,6218.251908,260.09382949,1600222506.868,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501368E+00,1.9856038153E+00,4.0293959972E+02,4.0349576955E+02,8.6582921771E-02
2020-09-16,02:15:06.895,259.09382981,6218.251916,260.09382981,1600222506.896,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759844E+00,1.9852292378E+00,4.0293959972E+02,4.0349576955E+02,8.6582921771E-02
2020-09-16,02:15:06.917,259.09383007,6218.251922,260.09383007,1600222506.918,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759844E+00,1.9852294477E+00,4.0293959972E+02,4.0349582139E+02,8.6599053694E-02
2020-09-16,02:15:06.938,259.09383031,6218.251927,260.09383031,1600222506.939,0,963,1.5148487854E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759844E+00,1.9852296576E+00,4.0281907659E+02,4.0337518371E+02,8.6599053694E-02
2020-09-16,02:15:06.973,259.09383071,6218.251937,260.09383071,1600222506.973,0,963,1.5148923819E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330779E+00,1.9852868159E+00,4.0281907659E+02,4.0337518371E+02,8.6599053694E-02
2020-09-16,02:15:06.999,259.09383101,6218.251944,260.09383101,1600222506.999,0,963,1.5150166321E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330779E+00,1.9852889705E+00,4.0281907659E+02,4.0337571575E+02,8.6764656692E-02
2020-09-16,02:15:07.022,259.09383127,6218.251951,260.09383127,1600222507.022,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330779E+00,1.9852911251E+00,4.0278430235E+02,4.0334142545E+02,8.6764656692E-02
2020-09-16,02:15:07.053,259.09383164,6218.251959,260.09383164,1600222507.054,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606484E+00,1.9856190686E+00,4.0278430235E+02,4.0334142545E+02,8.6764656692E-02
2020-09-16,02:15:07.075,259.09383190,6218.251966,260.09383190,1600222507.076,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606484E+00,1.9856167705E+00,4.0278430235E+02,4.0334085812E+02,8.6588053943E-02
2020-09-16,02:15:07.096,259.09383214,6218.251971,260.09383214,1600222507.097,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606484E+00,1.9856144724E+00,4.0291685264E+02,4.0347302405E+02,8.6588053943E-02
2020-09-16,02:15:07.127,259.09383249,6218.251980,260.09383249,1600222507.127,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897971E+00,1.9850429724E+00,4.0291685264E+02,4.0347302405E+02,8.6588053943E-02
2020-09-16,02:15:07.151,259.09383277,6218.251986,260.09383277,1600222507.151,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897971E+00,1.9850448236E+00,4.0291685264E+02,4.0347348133E+02,8.6730354604E-02
2020-09-16,02:15:07.173,259.09383302,6218.251993,260.09383302,1600222507.173,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897971E+00,1.9850466749E+00,4.0278390753E+02,4.0334080970E+02,8.6730354604E-02
2020-09-16,02:15:07.201,259.09383336,6218.252001,260.09383336,1600222507.202,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908435E+00,1.9855482916E+00,4.0278390753E+02,4.0334080970E+02,8.6730354604E-02
2020-09-16,02:15:07.223,259.09383360,6218.252006,260.09383360,1600222507.223,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908435E+00,1.9855452802E+00,4.0278390753E+02,4.0334006626E+02,8.6498932711E-02
2020-09-16,02:15:07.244,259.09383385,6218.252012,260.09383385,1600222507.245,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908435E+00,1.9855422689E+00,4.0288473151E+02,4.0344028585E+02,8.6498932711E-02
2020-09-16,02:15:07.273,259.09383418,6218.252020,260.09383418,1600222507.273,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323139E+00,1.9860843540E+00,4.0288473151E+02,4.0344028585E+02,8.6498932711E-02
2020-09-16,02:15:07.293,259.09383442,6218.252026,260.09383442,1600222507.294,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323139E+00,1.9860883961E+00,4.0288473151E+02,4.0344128372E+02,8.6809483320E-02
2020-09-16,02:15:07.316,259.09383469,6218.252032,260.09383469,1600222507.317,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323139E+00,1.9860924382E+00,4.0276054543E+02,4.0331792366E+02,8.6809483320E-02
2020-09-16,02:15:07.346,259.09383503,6218.252041,260.09383503,1600222507.347,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147023E+00,1.9853740091E+00,4.0276054543E+02,4.0331792366E+02,8.6809483320E-02
2020-09-16,02:15:07.378,259.09383539,6218.252049,260.09383539,1600222507.378,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147023E+00,1.9853716960E+00,4.0276054543E+02,4.0331735261E+02,8.6631711578E-02
2020-09-16,02:15:07.410,259.09383576,6218.252058,260.09383576,1600222507.410,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147023E+00,1.9853693830E+00,4.0291510197E+02,4.0347155155E+02,8.6631711578E-02
2020-09-16,02:15:07.438,259.09383610,6218.252066,260.09383610,1600222507.439,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837108E+00,1.9861392658E+00,4.0291510197E+02,4.0347155155E+02,8.6631711578E-02
2020-09-16,02:15:07.461,259.09383637,6218.252073,260.09383637,1600222507.462,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837108E+00,1.9861401960E+00,4.0291510197E+02,4.0347178122E+02,8.6703179741E-02
2020-09-16,02:15:07.483,259.09383661,6218.252079,260.09383661,1600222507.483,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837108E+00,1.9861411263E+00,4.0271587273E+02,4.0327250626E+02,8.6703179741E-02
2020-09-16,02:15:07.509,259.09383692,6218.252086,260.09383692,1600222507.510,0,963,1.5148037720E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827326342E+00,1.9849887399E+00,4.0271587273E+02,4.0327250626E+02,8.6703179741E-02
2020-09-16,02:15:07.530,259.09383716,6218.252092,260.09383716,1600222507.531,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827326342E+00,1.9849884847E+00,4.0271587273E+02,4.0327244327E+02,8.6683567615E-02
2020-09-16,02:15:07.552,259.09383741,6218.252098,260.09383741,1600222507.552,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827326342E+00,1.9849882296E+00,4.0285245037E+02,4.0340914665E+02,8.6683567615E-02
2020-09-16,02:15:07.581,259.09383774,6218.252106,260.09383774,1600222507.581,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824613437E+00,1.9847166305E+00,4.0285245037E+02,4.0340914665E+02,8.6683567615E-02
2020-09-16,02:15:07.601,259.09383799,6218.252112,260.09383799,1600222507.602,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824613437E+00,1.9847144840E+00,4.0285245037E+02,4.0340861641E+02,8.6518537350E-02
2020-09-16,02:15:07.622,259.09383823,6218.252117,260.09383823,1600222507.623,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824613437E+00,1.9847123374E+00,4.0286236007E+02,4.0341800954E+02,8.6518537350E-02
2020-09-16,02:15:07.651,259.09383856,6218.252126,260.09383856,1600222507.652,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889461E+00,1.9860414473E+00,4.0286236007E+02,4.0341800954E+02,8.6518537350E-02
2020-09-16,02:15:07.673,259.09383881,6218.252131,260.09383881,1600222507.673,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889461E+00,1.9860415473E+00,4.0286236007E+02,4.0341803423E+02,8.6526222083E-02
2020-09-16,02:15:07.700,259.09383912,6218.252139,260.09383912,1600222507.700,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889461E+00,1.9860416473E+00,4.0277289281E+02,4.0332846826E+02,8.6526222083E-02
2020-09-16,02:15:07.733,259.09383950,6218.252148,260.09383950,1600222507.733,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814652E+00,1.9859340443E+00,4.0277289281E+02,4.0332846826E+02,8.6526222083E-02
2020-09-16,02:15:07.755,259.09383976,6218.252154,260.09383976,1600222507.755,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814652E+00,1.9859372755E+00,4.0277289281E+02,4.0332926578E+02,8.6774489929E-02
2020-09-16,02:15:07.775,259.09383999,6218.252160,260.09383999,1600222507.775,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814652E+00,1.9859405067E+00,4.0291673164E+02,4.0347410112E+02,8.6774489929E-02
2020-09-16,02:15:07.802,259.09384030,6218.252167,260.09384030,1600222507.802,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433846E+00,1.9856020412E+00,4.0291673164E+02,4.0347410112E+02,8.6774489929E-02
2020-09-16,02:15:07.822,259.09384054,6218.252173,260.09384054,1600222507.823,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433846E+00,1.9856004903E+00,4.0291673164E+02,4.0347371814E+02,8.6655312416E-02
2020-09-16,02:15:07.844,259.09384079,6218.252179,260.09384079,1600222507.844,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433846E+00,1.9855989395E+00,4.0282637124E+02,4.0338284993E+02,8.6655312416E-02
2020-09-16,02:15:07.872,259.09384112,6218.252187,260.09384112,1600222507.873,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390900E+00,1.9856947537E+00,4.0282637124E+02,4.0338284993E+02,8.6655312416E-02
2020-09-16,02:15:07.894,259.09384137,6218.252193,260.09384137,1600222507.894,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390900E+00,1.9856965194E+00,4.0282637124E+02,4.0338328585E+02,8.6790996818E-02
2020-09-16,02:15:07.917,259.09384164,6218.252199,260.09384164,1600222507.918,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390900E+00,1.9856982851E+00,4.0278786814E+02,4.0334516540E+02,8.6790996818E-02
2020-09-16,02:15:07.947,259.09384199,6218.252208,260.09384199,1600222507.948,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827441862E+00,1.9850025899E+00,4.0278786814E+02,4.0334516540E+02,8.6790996818E-02
2020-09-16,02:15:07.970,259.09384225,6218.252214,260.09384225,1600222507.970,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827441862E+00,1.9849968326E+00,4.0278786814E+02,4.0334374367E+02,8.6348435222E-02
2020-09-16,02:15:07.992,259.09384250,6218.252220,260.09384250,1600222507.992,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827441862E+00,1.9849910755E+00,4.0277504280E+02,4.0332947897E+02,8.6348435222E-02
2020-09-16,02:15:08.019,259.09384282,6218.252228,260.09384282,1600222508.020,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106350E+00,1.9860587327E+00,4.0277504280E+02,4.0332947897E+02,8.6348435222E-02
2020-09-16,02:15:08.040,259.09384307,6218.252234,260.09384307,1600222508.041,0,963,1.5149653625E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106350E+00,1.9860640458E+00,4.0277504280E+02,4.0333079026E+02,8.6756639001E-02
2020-09-16,02:15:08.062,259.09384331,6218.252239,260.09384331,1600222508.062,0,963,1.5150019531E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106350E+00,1.9860693590E+00,4.0287423577E+02,4.0343143174E+02,8.6756639001E-02
2020-09-16,02:15:08.096,259.09384372,6218.252249,260.09384372,1600222508.097,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674309E+00,1.9859259918E+00,4.0287423577E+02,4.0343143174E+02,8.6756639001E-02
2020-09-16,02:15:08.125,259.09384405,6218.252257,260.09384405,1600222508.126,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674309E+00,1.9859236014E+00,4.0287423577E+02,4.0343084159E+02,8.6572974526E-02
2020-09-16,02:15:08.147,259.09384429,6218.252263,260.09384429,1600222508.147,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674309E+00,1.9859212111E+00,4.0290970544E+02,4.0346577007E+02,8.6572974526E-02
2020-09-16,02:15:08.176,259.09384463,6218.252271,260.09384463,1600222508.176,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696436E+00,1.9857231990E+00,4.0290970544E+02,4.0346577007E+02,8.6572974526E-02
2020-09-16,02:15:08.198,259.09384490,6218.252277,260.09384490,1600222508.199,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696436E+00,1.9857249448E+00,4.0290970544E+02,4.0346620117E+02,8.6707129752E-02
2020-09-16,02:15:08.221,259.09384516,6218.252284,260.09384516,1600222508.222,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696436E+00,1.9857266907E+00,4.0279211950E+02,4.0334888380E+02,8.6707129752E-02
2020-09-16,02:15:08.249,259.09384547,6218.252291,260.09384547,1600222508.249,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052895E+00,1.9860627186E+00,4.0279211950E+02,4.0334888380E+02,8.6707129752E-02
2020-09-16,02:15:08.269,259.09384572,6218.252297,260.09384572,1600222508.270,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052895E+00,1.9860635272E+00,4.0279211950E+02,4.0334908338E+02,8.6769255034E-02
2020-09-16,02:15:08.292,259.09384597,6218.252303,260.09384597,1600222508.292,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052895E+00,1.9860643358E+00,4.0289979887E+02,4.0345711128E+02,8.6769255034E-02
2020-09-16,02:15:08.321,259.09384631,6218.252311,260.09384631,1600222508.321,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840015685E+00,1.9862608382E+00,4.0289979887E+02,4.0345711128E+02,8.6769255034E-02
2020-09-16,02:15:08.344,259.09384657,6218.252318,260.09384657,1600222508.344,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840015685E+00,1.9862622772E+00,4.0289979887E+02,4.0345746650E+02,8.6879800628E-02
2020-09-16,02:15:08.365,259.09384683,6218.252324,260.09384683,1600222508.366,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840015685E+00,1.9862637162E+00,4.0295041703E+02,4.0350850999E+02,8.6879800628E-02
2020-09-16,02:15:08.395,259.09384718,6218.252332,260.09384718,1600222508.396,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538053E+00,1.9852147584E+00,4.0295041703E+02,4.0350850999E+02,8.6879800628E-02
2020-09-16,02:15:08.417,259.09384743,6218.252338,260.09384743,1600222508.418,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538053E+00,1.9852106917E+00,4.0295041703E+02,4.0350750543E+02,8.6567222705E-02
2020-09-16,02:15:08.438,259.09384767,6218.252344,260.09384767,1600222508.439,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538053E+00,1.9852066250E+00,4.0284802717E+02,4.0340396972E+02,8.6567222705E-02
2020-09-16,02:15:08.467,259.09384800,6218.252352,260.09384800,1600222508.467,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796001E+00,1.9858331307E+00,4.0284802717E+02,4.0340396972E+02,8.6567222705E-02
2020-09-16,02:15:08.502,259.09384840,6218.252362,260.09384840,1600222508.502,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796001E+00,1.9858327762E+00,4.0284802717E+02,4.0340388219E+02,8.6539981553E-02
2020-09-16,02:15:08.532,259.09384876,6218.252370,260.09384876,1600222508.533,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796001E+00,1.9858324217E+00,4.0281407973E+02,4.0336980039E+02,8.6539981553E-02
2020-09-16,02:15:08.563,259.09384912,6218.252379,260.09384912,1600222508.564,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891650E+00,1.9864426789E+00,4.0281407973E+02,4.0336980039E+02,8.6539981553E-02
2020-09-16,02:15:08.585,259.09384937,6218.252385,260.09384937,1600222508.586,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891650E+00,1.9864462140E+00,4.0281407973E+02,4.0337067278E+02,8.6811527383E-02
2020-09-16,02:15:08.608,259.09384963,6218.252391,260.09384963,1600222508.608,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891650E+00,1.9864497491E+00,4.0286357446E+02,4.0342110841E+02,8.6811527383E-02
2020-09-16,02:15:08.634,259.09384993,6218.252398,260.09384993,1600222508.634,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539797E+00,1.9859139540E+00,4.0286357446E+02,4.0342110841E+02,8.6811527383E-02
2020-09-16,02:15:08.654,259.09385017,6218.252404,260.09385017,1600222508.655,0,963,1.5151483154E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539797E+00,1.9859128889E+00,4.0286357446E+02,4.0342084545E+02,8.6729689756E-02
2020-09-16,02:15:08.676,259.09385042,6218.252410,260.09385042,1600222508.676,0,963,1.5151684570E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539797E+00,1.9859118238E+00,4.0281535416E+02,4.0337229554E+02,8.6729689756E-02
2020-09-16,02:15:08.707,259.09385079,6218.252419,260.09385079,1600222508.708,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828614767E+00,1.9851184188E+00,4.0281535416E+02,4.0337229554E+02,8.6729689756E-02
2020-09-16,02:15:08.730,259.09385105,6218.252425,260.09385105,1600222508.731,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828614767E+00,1.9851165568E+00,4.0281535416E+02,4.0337183573E+02,8.6586567311E-02
2020-09-16,02:15:08.752,259.09385130,6218.252431,260.09385130,1600222508.752,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828614767E+00,1.9851146949E+00,4.0282411959E+02,4.0338015345E+02,8.6586567311E-02
2020-09-16,02:15:08.778,259.09385160,6218.252438,260.09385160,1600222508.778,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177831E+00,1.9859719743E+00,4.0282411959E+02,4.0338015345E+02,8.6586567311E-02
2020-09-16,02:15:08.799,259.09385184,6218.252444,260.09385184,1600222508.799,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177831E+00,1.9859730710E+00,4.0282411959E+02,4.0338042416E+02,8.6670827873E-02
2020-09-16,02:15:08.825,259.09385215,6218.252452,260.09385215,1600222508.826,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177831E+00,1.9859741676E+00,4.0284557787E+02,4.0340218279E+02,8.6670827873E-02
2020-09-16,02:15:08.859,259.09385255,6218.252461,260.09385255,1600222508.860,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846481276E+00,1.9869055704E+00,4.0284557787E+02,4.0340218279E+02,8.6670827873E-02
2020-09-16,02:15:08.881,259.09385279,6218.252467,260.09385279,1600222508.881,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846481276E+00,1.9869047277E+00,4.0284557787E+02,4.0340197487E+02,8.6606114165E-02
2020-09-16,02:15:08.901,259.09385303,6218.252473,260.09385303,1600222508.902,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846481276E+00,1.9869038850E+00,4.0295658032E+02,4.0351292265E+02,8.6606114165E-02
2020-09-16,02:15:08.930,259.09385337,6218.252481,260.09385337,1600222508.931,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205355E+00,1.9855747840E+00,4.0295658032E+02,4.0351292265E+02,8.6606114165E-02
2020-09-16,02:15:08.951,259.09385361,6218.252487,260.09385361,1600222508.952,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205355E+00,1.9855768944E+00,4.0295658032E+02,4.0351344389E+02,8.6768301265E-02
2020-09-16,02:15:08.973,259.09385385,6218.252493,260.09385385,1600222508.973,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205355E+00,1.9855790049E+00,4.0285280562E+02,4.0341004689E+02,8.6768301265E-02
2020-09-16,02:15:09.000,259.09385417,6218.252500,260.09385417,1600222509.000,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780911E+00,1.9857367400E+00,4.0285280562E+02,4.0341004689E+02,8.6768301265E-02
2020-09-16,02:15:09.019,259.09385440,6218.252506,260.09385440,1600222509.020,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780911E+00,1.9857363916E+00,4.0285280562E+02,4.0340996086E+02,8.6741525621E-02
2020-09-16,02:15:09.040,259.09385464,6218.252511,260.09385464,1600222509.041,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780911E+00,1.9857360431E+00,4.0281144855E+02,4.0336846057E+02,8.6741525621E-02
2020-09-16,02:15:09.069,259.09385498,6218.252519,260.09385498,1600222509.070,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025927E+00,1.9858606864E+00,4.0281144855E+02,4.0336846057E+02,8.6741525621E-02
2020-09-16,02:15:09.091,259.09385522,6218.252525,260.09385522,1600222509.091,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025927E+00,1.9858600782E+00,4.0281144855E+02,4.0336831045E+02,8.6694797207E-02
2020-09-16,02:15:09.111,259.09385546,6218.252531,260.09385546,1600222509.112,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025927E+00,1.9858594701E+00,4.0278823643E+02,4.0334491612E+02,8.6694797207E-02
2020-09-16,02:15:09.141,259.09385580,6218.252539,260.09385580,1600222509.141,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821694890E+00,1.9844247359E+00,4.0278823643E+02,4.0334491612E+02,8.6694797207E-02
2020-09-16,02:15:09.163,259.09385605,6218.252545,260.09385605,1600222509.163,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821694890E+00,1.9844259093E+00,4.0278823643E+02,4.0334520598E+02,8.6785026905E-02
2020-09-16,02:15:09.183,259.09385628,6218.252551,260.09385628,1600222509.183,0,963,1.5151885986E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821694890E+00,1.9844270827E+00,4.0276714723E+02,4.0332437747E+02,8.6785026905E-02
2020-09-16,02:15:09.214,259.09385666,6218.252560,260.09385666,1600222509.215,0,963,1.5152002062E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909917E+00,1.9862506600E+00,4.0276714723E+02,4.0332437747E+02,8.6785026905E-02
2020-09-16,02:15:09.242,259.09385697,6218.252567,260.09385697,1600222509.242,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909917E+00,1.9862498116E+00,4.0276714723E+02,4.0332416810E+02,8.6719849105E-02
2020-09-16,02:15:09.263,259.09385721,6218.252573,260.09385721,1600222509.263,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909917E+00,1.9862489632E+00,4.0280817694E+02,4.0336504516E+02,8.6719849105E-02
2020-09-16,02:15:09.290,259.09385753,6218.252581,260.09385753,1600222509.291,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845240328E+00,1.9867826110E+00,4.0280817694E+02,4.0336504516E+02,8.6719849105E-02
2020-09-16,02:15:09.312,259.09385779,6218.252587,260.09385779,1600222509.313,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845240328E+00,1.9867821854E+00,4.0280817694E+02,4.0336494014E+02,8.6687159391E-02
2020-09-16,02:15:09.334,259.09385803,6218.252593,260.09385803,1600222509.334,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845240328E+00,1.9867817597E+00,4.0290617866E+02,4.0346297228E+02,8.6687159391E-02
2020-09-16,02:15:09.361,259.09385836,6218.252601,260.09385836,1600222509.362,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194653E+00,1.9859762768E+00,4.0290617866E+02,4.0346297228E+02,8.6687159391E-02
2020-09-16,02:15:09.384,259.09385861,6218.252607,260.09385861,1600222509.384,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194653E+00,1.9859773442E+00,4.0290617866E+02,4.0346323582E+02,8.6769172403E-02
2020-09-16,02:15:09.404,259.09385885,6218.252612,260.09385885,1600222509.405,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194653E+00,1.9859784117E+00,4.0282200466E+02,4.0337920892E+02,8.6769172403E-02
2020-09-16,02:15:09.433,259.09385918,6218.252620,260.09385918,1600222509.433,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401061E+00,1.9860991899E+00,4.0282200466E+02,4.0337920892E+02,8.6769172403E-02
2020-09-16,02:15:09.454,259.09385943,6218.252626,260.09385943,1600222509.455,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401061E+00,1.9860994891E+00,4.0282200466E+02,4.0337928278E+02,8.6792159416E-02
2020-09-16,02:15:09.476,259.09385968,6218.252632,260.09385968,1600222509.476,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401061E+00,1.9860997883E+00,4.0281609201E+02,4.0337343580E+02,8.6792159416E-02
2020-09-16,02:15:09.503,259.09386000,6218.252640,260.09386000,1600222509.504,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843798019E+00,1.9866400988E+00,4.0281609201E+02,4.0337343580E+02,8.6792159416E-02
2020-09-16,02:15:09.528,259.09386028,6218.252647,260.09386028,1600222509.528,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843798019E+00,1.9866403472E+00,4.0281609201E+02,4.0337349707E+02,8.6811231916E-02
2020-09-16,02:15:09.549,259.09386052,6218.252653,260.09386052,1600222509.549,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843798019E+00,1.9866405955E+00,4.0293298458E+02,4.0349061268E+02,8.6811231916E-02
2020-09-16,02:15:09.578,259.09386087,6218.252661,260.09386087,1600222509.579,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664913E+00,1.9856261304E+00,4.0293298458E+02,4.0349061268E+02,8.6811231916E-02
2020-09-16,02:15:09.615,259.09386128,6218.252671,260.09386128,1600222509.615,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664913E+00,1.9856246927E+00,4.0293298458E+02,4.0349025764E+02,8.6700750527E-02
2020-09-16,02:15:09.647,259.09386166,6218.252680,260.09386166,1600222509.647,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664913E+00,1.9856232550E+00,4.0282932148E+02,4.0338609621E+02,8.6700750527E-02
2020-09-16,02:15:09.673,259.09386196,6218.252687,260.09386196,1600222509.673,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843225232E+00,1.9865803747E+00,4.0282932148E+02,4.0338609621E+02,8.6700750527E-02
2020-09-16,02:15:09.694,259.09386220,6218.252693,260.09386220,1600222509.694,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843225232E+00,1.9865797251E+00,4.0282932148E+02,4.0338593591E+02,8.6650855576E-02
2020-09-16,02:15:09.714,259.09386244,6218.252699,260.09386244,1600222509.715,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843225232E+00,1.9865790755E+00,4.0291088067E+02,4.0346744746E+02,8.6650855576E-02
2020-09-16,02:15:09.743,259.09386278,6218.252707,260.09386278,1600222509.744,0,963,1.5152210999E+02,5.9999473572E+01,2.6125000000E+01,6.0221061707E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408289E+00,1.9852959237E+00,4.0291088067E+02,4.0346744746E+02,8.6650855576E-02
2020-09-16,02:15:09.765,259.09386302,6218.252713,260.09386302,1600222509.765,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408289E+00,1.9852924915E+00,4.0291088067E+02,4.0346659976E+02,8.6387062225E-02
2020-09-16,02:15:09.786,259.09386326,6218.252718,260.09386326,1600222509.786,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408289E+00,1.9852890594E+00,4.0287911464E+02,4.0343394230E+02,8.6387062225E-02
2020-09-16,02:15:09.815,259.09386360,6218.252726,260.09386360,1600222509.815,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843507165E+00,1.9866004321E+00,4.0287911464E+02,4.0343394230E+02,8.6387062225E-02
2020-09-16,02:15:09.835,259.09386384,6218.252732,260.09386384,1600222509.836,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843507165E+00,1.9866043674E+00,4.0287911464E+02,4.0343491355E+02,8.6689331126E-02
2020-09-16,02:15:09.858,259.09386411,6218.252739,260.09386411,1600222509.859,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843507165E+00,1.9866083028E+00,4.0278629484E+02,4.0334293673E+02,8.6689331126E-02
2020-09-16,02:15:09.885,259.09386442,6218.252746,260.09386442,1600222509.886,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674380E+00,1.9856239056E+00,4.0278629484E+02,4.0334293673E+02,8.6689331126E-02
2020-09-16,02:15:09.907,259.09386468,6218.252752,260.09386468,1600222509.908,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674380E+00,1.9856227178E+00,4.0278629484E+02,4.0334264350E+02,8.6598052511E-02
2020-09-16,02:15:09.934,259.09386498,6218.252759,260.09386498,1600222509.934,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674380E+00,1.9856215300E+00,4.0288939840E+02,4.0344559617E+02,8.6598052511E-02
2020-09-16,02:15:09.967,259.09386536,6218.252769,260.09386536,1600222509.967,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417156E+00,1.9852954374E+00,4.0288939840E+02,4.0344559617E+02,8.6598052511E-02
2020-09-16,02:15:09.992,259.09386565,6218.252776,260.09386565,1600222509.992,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417156E+00,1.9852971639E+00,4.0288939840E+02,4.0344602258E+02,8.6730754502E-02
2020-09-16,02:15:10.013,259.09386590,6218.252782,260.09386590,1600222510.014,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417156E+00,1.9852988905E+00,4.0280477339E+02,4.0336170697E+02,8.6730754502E-02
2020-09-16,02:15:10.039,259.09386619,6218.252789,260.09386619,1600222510.039,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376053E+00,1.9860956862E+00,4.0280477339E+02,4.0336170697E+02,8.6730754502E-02
2020-09-16,02:15:10.059,259.09386644,6218.252794,260.09386644,1600222510.060,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376053E+00,1.9860950081E+00,4.0280477339E+02,4.0336153961E+02,8.6678660259E-02
2020-09-16,02:15:10.081,259.09386668,6218.252800,260.09386668,1600222510.081,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376053E+00,1.9860943301E+00,4.0283403316E+02,4.0339067246E+02,8.6678660259E-02
2020-09-16,02:15:10.109,259.09386701,6218.252808,260.09386701,1600222510.110,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160964E+00,1.9857724554E+00,4.0283403316E+02,4.0339067246E+02,8.6678660259E-02
2020-09-16,02:15:10.131,259.09386726,6218.252814,260.09386726,1600222510.131,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160964E+00,1.9857739316E+00,4.0283403316E+02,4.0339103690E+02,8.6792091876E-02
2020-09-16,02:15:10.151,259.09386750,6218.252820,260.09386750,1600222510.152,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160964E+00,1.9857754078E+00,4.0290636239E+02,4.0346383064E+02,8.6792091876E-02
2020-09-16,02:15:10.180,259.09386784,6218.252828,260.09386784,1600222510.181,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846293090E+00,1.9868898883E+00,4.0290636239E+02,4.0346383064E+02,8.6792091876E-02
2020-09-16,02:15:10.201,259.09386808,6218.252834,260.09386808,1600222510.202,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846293090E+00,1.9868896477E+00,4.0290636239E+02,4.0346377126E+02,8.6773614111E-02
2020-09-16,02:15:10.223,259.09386832,6218.252840,260.09386832,1600222510.223,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846293090E+00,1.9868894071E+00,4.0279750973E+02,4.0335470865E+02,8.6773614111E-02
2020-09-16,02:15:10.252,259.09386866,6218.252848,260.09386866,1600222510.252,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978371E+00,1.9861571023E+00,4.0279750973E+02,4.0335470865E+02,8.6773614111E-02
2020-09-16,02:15:10.273,259.09386890,6218.252854,260.09386890,1600222510.273,0,963,1.5152433777E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978371E+00,1.9861537515E+00,4.0279750973E+02,4.0335388163E+02,8.6516184695E-02
2020-09-16,02:15:10.293,259.09386914,6218.252859,260.09386914,1600222510.294,0,963,1.5150183868E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978371E+00,1.9861504007E+00,4.0277659799E+02,4.0333211406E+02,8.6516184695E-02
2020-09-16,02:15:10.325,259.09386951,6218.252868,260.09386951,1600222510.326,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052839E+00,1.9857574018E+00,4.0277659799E+02,4.0333211406E+02,8.6516184695E-02
2020-09-16,02:15:10.351,259.09386981,6218.252876,260.09386981,1600222510.352,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052839E+00,1.9857591193E+00,4.0277659799E+02,4.0333253803E+02,8.6648164225E-02
2020-09-16,02:15:10.375,259.09387008,6218.252882,260.09387008,1600222510.375,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052839E+00,1.9857608369E+00,4.0273911404E+02,4.0329542626E+02,8.6648164225E-02
2020-09-16,02:15:10.404,259.09387043,6218.252890,260.09387043,1600222510.405,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847647790E+00,1.9870217642E+00,4.0273911404E+02,4.0329542626E+02,8.6648164225E-02
2020-09-16,02:15:10.426,259.09387067,6218.252896,260.09387067,1600222510.426,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847647790E+00,1.9870211033E+00,4.0273911404E+02,4.0329526325E+02,8.6597414457E-02
2020-09-16,02:15:10.447,259.09387091,6218.252902,260.09387091,1600222510.447,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847647790E+00,1.9870204425E+00,4.0290974317E+02,4.0346596492E+02,8.6597414457E-02
2020-09-16,02:15:10.476,259.09387126,6218.252910,260.09387126,1600222510.477,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842957558E+00,1.9865508862E+00,4.0290974317E+02,4.0346596492E+02,8.6597414457E-02
2020-09-16,02:15:10.500,259.09387153,6218.252917,260.09387153,1600222510.500,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842957558E+00,1.9865518631E+00,4.0290974317E+02,4.0346620606E+02,8.6672454106E-02
2020-09-16,02:15:10.522,259.09387178,6218.252923,260.09387178,1600222510.522,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842957558E+00,1.9865528401E+00,4.0293817462E+02,4.0349491793E+02,8.6672454106E-02
2020-09-16,02:15:10.555,259.09387218,6218.252932,260.09387218,1600222510.556,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655528E+00,1.9858218065E+00,4.0293817462E+02,4.0349491793E+02,8.6672454106E-02
2020-09-16,02:15:10.578,259.09387243,6218.252938,260.09387243,1600222510.578,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655528E+00,1.9858234915E+00,4.0293817462E+02,4.0349533402E+02,8.6801930135E-02
2020-09-16,02:15:10.598,259.09387267,6218.252944,260.09387267,1600222510.599,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655528E+00,1.9858251765E+00,4.0286834036E+02,4.0342581923E+02,8.6801930135E-02
2020-09-16,02:15:10.628,259.09387301,6218.252952,260.09387301,1600222510.628,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044225E+00,1.9860643184E+00,4.0286834036E+02,4.0342581923E+02,8.6801930135E-02
2020-09-16,02:15:10.648,259.09387325,6218.252958,260.09387325,1600222510.649,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044225E+00,1.9860630477E+00,4.0286834036E+02,4.0342550554E+02,8.6704304833E-02
2020-09-16,02:15:10.670,259.09387350,6218.252964,260.09387350,1600222510.670,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044225E+00,1.9860617770E+00,4.0275947565E+02,4.0331617667E+02,8.6704304833E-02
2020-09-16,02:15:10.698,259.09387383,6218.252972,260.09387383,1600222510.699,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829517424E+00,1.9852081267E+00,4.0275947565E+02,4.0331617667E+02,8.6704304833E-02
2020-09-16,02:15:10.730,259.09387420,6218.252981,260.09387420,1600222510.731,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829517424E+00,1.9852075650E+00,4.0275947565E+02,4.0331603798E+02,8.6661129671E-02
2020-09-16,02:15:10.763,259.09387457,6218.252990,260.09387457,1600222510.763,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829517424E+00,1.9852070033E+00,4.0278243494E+02,4.0333889031E+02,8.6661129671E-02
2020-09-16,02:15:10.792,259.09387491,6218.252998,260.09387491,1600222510.792,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440205E+00,1.9861002961E+00,4.0278243494E+02,4.0333889031E+02,8.6661129671E-02
2020-09-16,02:15:10.812,259.09387515,6218.253004,260.09387515,1600222510.813,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440205E+00,1.9861007846E+00,4.0278243494E+02,4.0333901088E+02,8.6698662278E-02
2020-09-16,02:15:10.834,259.09387539,6218.253009,260.09387539,1600222510.834,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440205E+00,1.9861012732E+00,4.0285571635E+02,4.0341251414E+02,8.6698662278E-02
2020-09-16,02:15:10.861,259.09387572,6218.253017,260.09387572,1600222510.862,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640769E+00,1.9858210110E+00,4.0285571635E+02,4.0341251414E+02,8.6698662278E-02
2020-09-16,02:15:10.884,259.09387597,6218.253023,260.09387597,1600222510.884,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640769E+00,1.9858202785E+00,4.0285571635E+02,4.0341233328E+02,8.6642371635E-02
2020-09-16,02:15:10.904,259.09387622,6218.253029,260.09387622,1600222510.905,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640769E+00,1.9858195459E+00,4.0284268888E+02,4.0339910696E+02,8.6642371635E-02
2020-09-16,02:15:10.934,259.09387655,6218.253037,260.09387655,1600222510.934,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058128E+00,1.9862617841E+00,4.0284268888E+02,4.0339910696E+02,8.6642371635E-02
2020-09-16,02:15:10.954,259.09387679,6218.253043,260.09387679,1600222510.955,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058128E+00,1.9862618542E+00,4.0284268888E+02,4.0339912425E+02,8.6647752240E-02
2020-09-16,02:15:10.976,259.09387704,6218.253049,260.09387704,1600222510.976,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058128E+00,1.9862619242E+00,4.0283147025E+02,4.0338790740E+02,8.6647752240E-02
2020-09-16,02:15:11.003,259.09387736,6218.253057,260.09387736,1600222511.004,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839238E+00,1.9859396692E+00,4.0283147025E+02,4.0338790740E+02,8.6647752240E-02
2020-09-16,02:15:11.026,259.09387762,6218.253063,260.09387762,1600222511.026,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839238E+00,1.9859414741E+00,4.0283147025E+02,4.0338835296E+02,8.6786435197E-02
2020-09-16,02:15:11.052,259.09387792,6218.253070,260.09387792,1600222511.052,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839238E+00,1.9859432791E+00,4.0278535929E+02,4.0334262378E+02,8.6786435197E-02
2020-09-16,02:15:11.086,259.09387832,6218.253080,260.09387832,1600222511.087,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840157357E+00,1.9862754689E+00,4.0278535929E+02,4.0334262378E+02,8.6786435197E-02
2020-09-16,02:15:11.107,259.09387855,6218.253085,260.09387855,1600222511.107,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840157357E+00,1.9862739257E+00,4.0278535929E+02,4.0334224293E+02,8.6667880123E-02
2020-09-16,02:15:11.131,259.09387883,6218.253092,260.09387883,1600222511.131,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840157357E+00,1.9862723824E+00,4.0278957991E+02,4.0334608852E+02,8.6667880123E-02
2020-09-16,02:15:11.160,259.09387917,6218.253100,260.09387917,1600222511.160,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205000E+00,1.9861770384E+00,4.0278957991E+02,4.0334608852E+02,8.6667880123E-02
2020-09-16,02:15:11.180,259.09387941,6218.253106,260.09387941,1600222511.181,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205000E+00,1.9861764754E+00,4.0278957991E+02,4.0334594957E+02,8.6624626700E-02
2020-09-16,02:15:11.201,259.09387965,6218.253112,260.09387965,1600222511.202,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205000E+00,1.9861759123E+00,4.0281548044E+02,4.0337174691E+02,8.6624626700E-02
2020-09-16,02:15:11.230,259.09387999,6218.253120,260.09387999,1600222511.231,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114319E+00,1.9861668340E+00,4.0281548044E+02,4.0337174691E+02,8.6624626700E-02
2020-09-16,02:15:11.252,259.09388023,6218.253126,260.09388023,1600222511.252,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114319E+00,1.9861660365E+00,4.0281548044E+02,4.0337155008E+02,8.6563360220E-02
2020-09-16,02:15:11.273,259.09388047,6218.253131,260.09388047,1600222511.273,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114319E+00,1.9861652390E+00,4.0285924512E+02,4.0341517833E+02,8.6563360220E-02
2020-09-16,02:15:11.302,259.09388081,6218.253139,260.09388081,1600222511.302,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826181271E+00,1.9848704649E+00,4.0285924512E+02,4.0341517833E+02,8.6563360220E-02
2020-09-16,02:15:11.322,259.09388105,6218.253145,260.09388105,1600222511.323,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826181271E+00,1.9848723505E+00,4.0285924512E+02,4.0341564408E+02,8.6708315286E-02
2020-09-16,02:15:11.344,259.09388130,6218.253151,260.09388130,1600222511.344,0,963,1.5147933960E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826181271E+00,1.9848742361E+00,4.0273545400E+02,4.0329214759E+02,8.6708315286E-02
2020-09-16,02:15:11.371,259.09388161,6218.253159,260.09388161,1600222511.371,0,963,1.5148980713E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123107E+00,1.9858695511E+00,4.0273545400E+02,4.0329214759E+02,8.6708315286E-02
2020-09-16,02:15:11.391,259.09388185,6218.253164,260.09388185,1600222511.392,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123107E+00,1.9858705585E+00,4.0273545400E+02,4.0329239623E+02,8.6785723471E-02
2020-09-16,02:15:11.413,259.09388209,6218.253170,260.09388209,1600222511.413,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123107E+00,1.9858715659E+00,4.0286021548E+02,4.0341757896E+02,8.6785723471E-02
2020-09-16,02:15:11.444,259.09388245,6218.253179,260.09388245,1600222511.444,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848315507E+00,1.9870921946E+00,4.0286021548E+02,4.0341757896E+02,8.6785723471E-02
2020-09-16,02:15:11.470,259.09388277,6218.253186,260.09388277,1600222511.471,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848315507E+00,1.9870919797E+00,4.0286021548E+02,4.0341752593E+02,8.6769220666E-02
2020-09-16,02:15:11.492,259.09388301,6218.253192,260.09388301,1600222511.492,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848315507E+00,1.9870917647E+00,4.0290803716E+02,4.0346536074E+02,8.6769220666E-02
2020-09-16,02:15:11.523,259.09388337,6218.253201,260.09388337,1600222511.523,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371152E+00,1.9859960829E+00,4.0290803716E+02,4.0346536074E+02,8.6769220666E-02
2020-09-16,02:15:11.543,259.09388361,6218.253207,260.09388361,1600222511.544,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371152E+00,1.9859961900E+00,4.0290803716E+02,4.0346538717E+02,8.6777445486E-02
2020-09-16,02:15:11.565,259.09388385,6218.253213,260.09388385,1600222511.565,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371152E+00,1.9859962970E+00,4.0275030265E+02,4.0330746088E+02,8.6777445486E-02
2020-09-16,02:15:11.592,259.09388417,6218.253220,260.09388417,1600222511.592,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032757E+00,1.9855619635E+00,4.0275030265E+02,4.0330746088E+02,8.6777445486E-02
2020-09-16,02:15:11.612,259.09388441,6218.253226,260.09388441,1600222511.613,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032757E+00,1.9855618498E+00,4.0275030265E+02,4.0330743283E+02,8.6768711125E-02
2020-09-16,02:15:11.634,259.09388465,6218.253232,260.09388465,1600222511.634,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032757E+00,1.9855617362E+00,4.0271682497E+02,4.0327388078E+02,8.6768711125E-02
2020-09-16,02:15:11.661,259.09388498,6218.253239,260.09388498,1600222511.662,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836624639E+00,1.9859213334E+00,4.0271682497E+02,4.0327388078E+02,8.6768711125E-02
2020-09-16,02:15:11.686,259.09388525,6218.253246,260.09388525,1600222511.686,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836624639E+00,1.9859226341E+00,4.0271682497E+02,4.0327420178E+02,8.6868650542E-02
2020-09-16,02:15:11.711,259.09388556,6218.253253,260.09388556,1600222511.712,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836624639E+00,1.9859239348E+00,4.0285532335E+02,4.0341321295E+02,8.6868650542E-02
2020-09-16,02:15:11.740,259.09388589,6218.253261,260.09388589,1600222511.741,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826866538E+00,1.9849470122E+00,4.0285532335E+02,4.0341321295E+02,8.6868650542E-02
2020-09-16,02:15:11.763,259.09388615,6218.253268,260.09388615,1600222511.763,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826866538E+00,1.9849440719E+00,4.0285532335E+02,4.0341248672E+02,8.6642623273E-02
2020-09-16,02:15:11.782,259.09388638,6218.253273,260.09388638,1600222511.783,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826866538E+00,1.9849411317E+00,4.0268972636E+02,4.0324593478E+02,8.6642623273E-02
2020-09-16,02:15:11.812,259.09388671,6218.253281,260.09388671,1600222511.812,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393949E+00,1.9859950698E+00,4.0268972636E+02,4.0324593478E+02,8.6642623273E-02
2020-09-16,02:15:11.844,259.09388708,6218.253290,260.09388708,1600222511.844,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393949E+00,1.9859962871E+00,4.0268972636E+02,4.0324623517E+02,8.6736153801E-02
2020-09-16,02:15:11.875,259.09388745,6218.253299,260.09388745,1600222511.876,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393949E+00,1.9859975045E+00,4.0285111133E+02,4.0340814368E+02,8.6736153801E-02
2020-09-16,02:15:11.903,259.09388777,6218.253306,260.09388777,1600222511.903,0,963,1.5153167725E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444957E+00,1.9858023834E+00,4.0285111133E+02,4.0340814368E+02,8.6736153801E-02
2020-09-16,02:15:11.923,259.09388800,6218.253312,260.09388800,1600222511.923,0,963,1.5147315979E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444957E+00,1.9858019117E+00,4.0285111133E+02,4.0340802722E+02,8.6699908782E-02
2020-09-16,02:15:11.944,259.09388824,6218.253318,260.09388824,1600222511.944,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444957E+00,1.9858014400E+00,4.0283995058E+02,4.0339673459E+02,8.6699908782E-02
2020-09-16,02:15:11.970,259.09388854,6218.253325,260.09388854,1600222511.970,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273539E+00,1.9855840512E+00,4.0283995058E+02,4.0339673459E+02,8.6699908782E-02
2020-09-16,02:15:11.990,259.09388878,6218.253331,260.09388878,1600222511.991,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273539E+00,1.9855847730E+00,4.0283995058E+02,4.0339691281E+02,8.6755376750E-02
2020-09-16,02:15:12.013,259.09388905,6218.253337,260.09388905,1600222512.014,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273539E+00,1.9855854948E+00,4.0276695079E+02,4.0332399027E+02,8.6755376750E-02
2020-09-16,02:15:12.043,259.09388940,6218.253346,260.09388940,1600222512.044,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905293E+00,1.9863495390E+00,4.0276695079E+02,4.0332399027E+02,8.6755376750E-02
2020-09-16,02:15:12.065,259.09388964,6218.253351,260.09388964,1600222512.065,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905293E+00,1.9863501575E+00,4.0276695079E+02,4.0332414288E+02,8.6802883651E-02
2020-09-16,02:15:12.086,259.09388990,6218.253357,260.09388990,1600222512.087,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905293E+00,1.9863507759E+00,4.0281668735E+02,4.0337410087E+02,8.6802883651E-02
2020-09-16,02:15:12.118,259.09389025,6218.253366,260.09389025,1600222512.118,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974379E+00,1.9860573507E+00,4.0281668735E+02,4.0337410087E+02,8.6802883651E-02
2020-09-16,02:15:12.138,259.09389050,6218.253372,260.09389050,1600222512.139,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974379E+00,1.9860562174E+00,4.0281668735E+02,4.0337382114E+02,8.6715812309E-02
2020-09-16,02:15:12.164,259.09389080,6218.253379,260.09389080,1600222512.165,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974379E+00,1.9860550841E+00,4.0278914994E+02,4.0334596592E+02,8.6715812309E-02
2020-09-16,02:15:12.197,259.09389117,6218.253388,260.09389117,1600222512.197,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841707666E+00,1.9864288376E+00,4.0278914994E+02,4.0334596592E+02,8.6715812309E-02
2020-09-16,02:15:12.217,259.09389141,6218.253394,260.09389141,1600222512.218,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841707666E+00,1.9864300430E+00,4.0278914994E+02,4.0334626338E+02,8.6808406729E-02
2020-09-16,02:15:12.239,259.09389166,6218.253400,260.09389166,1600222512.239,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841707666E+00,1.9864312484E+00,4.0285627745E+02,4.0341378125E+02,8.6808406729E-02
2020-09-16,02:15:12.265,259.09389196,6218.253407,260.09389196,1600222512.265,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825708974E+00,1.9848295566E+00,4.0285627745E+02,4.0341378125E+02,8.6808406729E-02
2020-09-16,02:15:12.286,259.09389220,6218.253413,260.09389220,1600222512.286,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825708974E+00,1.9848287423E+00,4.0285627745E+02,4.0341358011E+02,8.6745806593E-02
2020-09-16,02:15:12.306,259.09389244,6218.253419,260.09389244,1600222512.307,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825708974E+00,1.9848279280E+00,4.0280248187E+02,4.0335950900E+02,8.6745806593E-02
2020-09-16,02:15:12.334,259.09389275,6218.253426,260.09389275,1600222512.334,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664768E+00,1.9849236162E+00,4.0280248187E+02,4.0335950900E+02,8.6745806593E-02
2020-09-16,02:15:12.357,259.09389302,6218.253433,260.09389302,1600222512.357,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664768E+00,1.9849225114E+00,4.0280248187E+02,4.0335923613E+02,8.6660870658E-02
2020-09-16,02:15:12.378,259.09389326,6218.253438,260.09389326,1600222512.378,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664768E+00,1.9849214065E+00,4.0274035169E+02,4.0329674725E+02,8.6660870658E-02
2020-09-16,02:15:12.407,259.09389360,6218.253446,260.09389360,1600222512.407,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824493875E+00,1.9847040703E+00,4.0274035169E+02,4.0329674725E+02,8.6660870658E-02
2020-09-16,02:15:12.427,259.09389384,6218.253452,260.09389384,1600222512.428,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824493875E+00,1.9847029698E+00,4.0274035169E+02,4.0329647549E+02,8.6576263664E-02
2020-09-16,02:15:12.448,259.09389409,6218.253458,260.09389409,1600222512.449,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824493875E+00,1.9847018693E+00,4.0278443673E+02,4.0334034961E+02,8.6576263664E-02
2020-09-16,02:15:12.477,259.09389442,6218.253466,260.09389442,1600222512.478,0,963,1.5146145630E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626472E+00,1.9854159394E+00,4.0278443673E+02,4.0334034961E+02,8.6576263664E-02
2020-09-16,02:15:12.500,259.09389468,6218.253472,260.09389468,1600222512.500,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626472E+00,1.9854175308E+00,4.0278443673E+02,4.0334074252E+02,8.6698572814E-02
2020-09-16,02:15:12.519,259.09389491,6218.253478,260.09389491,1600222512.520,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626472E+00,1.9854191223E+00,4.0285525185E+02,4.0341204843E+02,8.6698572814E-02
2020-09-16,02:15:12.552,259.09389529,6218.253487,260.09389529,1600222512.553,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801253E+00,1.9861374168E+00,4.0285525185E+02,4.0341204843E+02,8.6698572814E-02
2020-09-16,02:15:12.581,259.09389561,6218.253495,260.09389561,1600222512.581,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801253E+00,1.9861384972E+00,4.0285525185E+02,4.0341231514E+02,8.6781580122E-02
2020-09-16,02:15:12.602,259.09389587,6218.253501,260.09389587,1600222512.603,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801253E+00,1.9861395777E+00,4.0280328501E+02,4.0336054310E+02,8.6781580122E-02
2020-09-16,02:15:12.631,259.09389619,6218.253509,260.09389619,1600222512.631,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828174045E+00,1.9850756465E+00,4.0280328501E+02,4.0336054310E+02,8.6781580122E-02
2020-09-16,02:15:12.654,259.09389646,6218.253515,260.09389646,1600222512.654,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828174045E+00,1.9850757237E+00,4.0280328501E+02,4.0336056217E+02,8.6787516003E-02
2020-09-16,02:15:12.676,259.09389671,6218.253521,260.09389671,1600222512.676,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828174045E+00,1.9850758009E+00,4.0283307741E+02,4.0339041486E+02,8.6787516003E-02
2020-09-16,02:15:12.701,259.09389701,6218.253528,260.09389701,1600222512.702,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300609E+00,1.9860896108E+00,4.0283307741E+02,4.0339041486E+02,8.6787516003E-02
2020-09-16,02:15:12.723,259.09389726,6218.253534,260.09389726,1600222512.723,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300609E+00,1.9860853055E+00,4.0283307741E+02,4.0338935216E+02,8.6456752625E-02
2020-09-16,02:15:12.743,259.09389750,6218.253540,260.09389750,1600222512.744,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300609E+00,1.9860810004E+00,4.0283946833E+02,4.0339468921E+02,8.6456752625E-02
2020-09-16,02:15:12.773,259.09389784,6218.253548,260.09389784,1600222512.773,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699987E+00,1.9855203027E+00,4.0283946833E+02,4.0339468921E+02,8.6456752625E-02
2020-09-16,02:15:12.793,259.09389808,6218.253554,260.09389808,1600222512.794,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699987E+00,1.9855241206E+00,4.0283946833E+02,4.0339563189E+02,8.6750159028E-02
2020-09-16,02:15:12.815,259.09389832,6218.253560,260.09389832,1600222512.815,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699987E+00,1.9855279385E+00,4.0275695848E+02,4.0331395062E+02,8.6750159028E-02
2020-09-16,02:15:12.844,259.09389866,6218.253568,260.09389866,1600222512.844,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155167E+00,1.9854733944E+00,4.0275695848E+02,4.0331395062E+02,8.6750159028E-02
2020-09-16,02:15:12.868,259.09389894,6218.253574,260.09389894,1600222512.868,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155167E+00,1.9854727770E+00,4.0275695848E+02,4.0331379818E+02,8.6702705804E-02
2020-09-16,02:15:12.888,259.09389918,6218.253580,260.09389918,1600222512.889,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155167E+00,1.9854721595E+00,4.0279748011E+02,4.0335422340E+02,8.6702705804E-02
2020-09-16,02:15:12.914,259.09389948,6218.253587,260.09389948,1600222512.915,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825557365E+00,1.9848116285E+00,4.0279748011E+02,4.0335422340E+02,8.6702705804E-02
2020-09-16,02:15:12.947,259.09389985,6218.253596,260.09389985,1600222512.947,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825557365E+00,1.9848132628E+00,4.0279748011E+02,4.0335462702E+02,8.6828345663E-02
2020-09-16,02:15:12.977,259.09390021,6218.253605,260.09390021,1600222512.978,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825557365E+00,1.9848148971E+00,4.0284411894E+02,4.0340173404E+02,8.6828345663E-02
2020-09-16,02:15:13.006,259.09390054,6218.253613,260.09390054,1600222513.007,0,963,1.5149501038E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389070E+00,1.9855989601E+00,4.0284411894E+02,4.0340173404E+02,8.6828345663E-02
2020-09-16,02:15:13.028,259.09390079,6218.253619,260.09390079,1600222513.028,0,963,1.5149413045E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389070E+00,1.9855960742E+00,4.0284411894E+02,4.0340102149E+02,8.6606571228E-02
2020-09-16,02:15:13.049,259.09390103,6218.253625,260.09390103,1600222513.049,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389070E+00,1.9855931883E+00,4.0276162460E+02,4.0331770071E+02,8.6606571228E-02
2020-09-16,02:15:13.078,259.09390137,6218.253633,260.09390137,1600222513.078,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108072E+00,1.9858653975E+00,4.0276162460E+02,4.0331770071E+02,8.6606571228E-02
2020-09-16,02:15:13.099,259.09390162,6218.253639,260.09390162,1600222513.100,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108072E+00,1.9858680383E+00,4.0276162460E+02,4.0331835252E+02,8.6809485512E-02
2020-09-16,02:15:13.119,259.09390185,6218.253644,260.09390185,1600222513.120,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108072E+00,1.9858706792E+00,4.0279036317E+02,4.0334778268E+02,8.6809485512E-02
2020-09-16,02:15:13.148,259.09390219,6218.253652,260.09390219,1600222513.149,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498935E+00,1.9852090125E+00,4.0279036317E+02,4.0334778268E+02,8.6809485512E-02
2020-09-16,02:15:13.173,259.09390247,6218.253659,260.09390247,1600222513.173,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498935E+00,1.9852079805E+00,4.0279036317E+02,4.0334752785E+02,8.6730162867E-02
2020-09-16,02:15:13.194,259.09390272,6218.253665,260.09390272,1600222513.195,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498935E+00,1.9852069485E+00,4.0262570686E+02,4.0318238906E+02,8.6730162867E-02
2020-09-16,02:15:13.226,259.09390309,6218.253674,260.09390309,1600222513.227,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896006E+00,1.9849463594E+00,4.0262570686E+02,4.0318238906E+02,8.6730162867E-02
2020-09-16,02:15:13.249,259.09390334,6218.253680,260.09390334,1600222513.249,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896006E+00,1.9849448700E+00,4.0262570686E+02,4.0318202139E+02,8.6615668308E-02
2020-09-16,02:15:13.276,259.09390367,6218.253688,260.09390367,1600222513.277,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896006E+00,1.9849433806E+00,4.0275449109E+02,4.0331061579E+02,8.6615668308E-02
2020-09-16,02:15:13.312,259.09390407,6218.253698,260.09390407,1600222513.312,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942858E+00,1.9856488668E+00,4.0275449109E+02,4.0331061579E+02,8.6615668308E-02
2020-09-16,02:15:13.334,259.09390433,6218.253704,260.09390433,1600222513.334,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942858E+00,1.9856502666E+00,4.0275449109E+02,4.0331096131E+02,8.6723234061E-02
2020-09-16,02:15:13.355,259.09390457,6218.253710,260.09390457,1600222513.355,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942858E+00,1.9856516663E+00,4.0280836825E+02,4.0336525848E+02,8.6723234061E-02
2020-09-16,02:15:13.384,259.09390492,6218.253718,260.09390492,1600222513.385,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547592E+00,1.9860125499E+00,4.0280836825E+02,4.0336525848E+02,8.6723234061E-02
2020-09-16,02:15:13.407,259.09390517,6218.253724,260.09390517,1600222513.407,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547592E+00,1.9860122295E+00,4.0280836825E+02,4.0336517939E+02,8.6698615155E-02
2020-09-16,02:15:13.427,259.09390542,6218.253730,260.09390542,1600222513.428,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547592E+00,1.9860119091E+00,4.0284019285E+02,4.0339696889E+02,8.6698615155E-02
2020-09-16,02:15:13.460,259.09390579,6218.253739,260.09390579,1600222513.460,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100757E+00,1.9862675161E+00,4.0284019285E+02,4.0339696889E+02,8.6698615155E-02
2020-09-16,02:15:13.480,259.09390603,6218.253745,260.09390603,1600222513.481,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100757E+00,1.9862678889E+00,4.0284019285E+02,4.0339706089E+02,8.6727250622E-02
2020-09-16,02:15:13.502,259.09390627,6218.253751,260.09390627,1600222513.502,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100757E+00,1.9862682616E+00,4.0284723567E+02,4.0340420545E+02,8.6727250622E-02
2020-09-16,02:15:13.530,259.09390661,6218.253759,260.09390661,1600222513.531,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202492E+00,1.9860782191E+00,4.0284723567E+02,4.0340420545E+02,8.6727250622E-02
2020-09-16,02:15:13.552,259.09390686,6218.253765,260.09390686,1600222513.553,0,963,1.5148973083E+02,5.9999626160E+01,2.6062500000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202492E+00,1.9860793609E+00,4.0284723567E+02,4.0340448731E+02,8.6814975384E-02
2020-09-16,02:15:13.575,259.09390713,6218.253771,260.09390713,1600222513.576,0,963,1.5148497772E+02,5.9999626160E+01,2.6106250000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202492E+00,1.9860805027E+00,4.0278279659E+02,4.0334024090E+02,8.6814975384E-02
2020-09-16,02:15:13.605,259.09390747,6218.253779,260.09390747,1600222513.605,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234518E+00,1.9856832532E+00,4.0278279659E+02,4.0334024090E+02,8.6814975384E-02
2020-09-16,02:15:13.625,259.09390771,6218.253785,260.09390771,1600222513.626,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234518E+00,1.9856814271E+00,4.0278279659E+02,4.0333979010E+02,8.6674647828E-02
2020-09-16,02:15:13.647,259.09390795,6218.253791,260.09390795,1600222513.647,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234518E+00,1.9856796010E+00,4.0288128819E+02,4.0343796700E+02,8.6674647828E-02
2020-09-16,02:15:13.677,259.09390831,6218.253799,260.09390831,1600222513.678,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031539E+00,1.9864601900E+00,4.0288128819E+02,4.0343796700E+02,8.6674647828E-02
2020-09-16,02:15:13.704,259.09390862,6218.253807,260.09390862,1600222513.705,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031539E+00,1.9864614517E+00,4.0288128819E+02,4.0343827842E+02,8.6771568607E-02
2020-09-16,02:15:13.727,259.09390889,6218.253813,260.09390889,1600222513.728,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031539E+00,1.9864627135E+00,4.0281806219E+02,4.0337527640E+02,8.6771568607E-02
2020-09-16,02:15:13.755,259.09390920,6218.253821,260.09390920,1600222513.755,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522783E+00,1.9862115522E+00,4.0281806219E+02,4.0337527640E+02,8.6771568607E-02
2020-09-16,02:15:13.776,259.09390944,6218.253827,260.09390944,1600222513.776,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522783E+00,1.9862128470E+00,4.0281806219E+02,4.0337559597E+02,8.6871040153E-02
2020-09-16,02:15:13.796,259.09390969,6218.253832,260.09390969,1600222513.797,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522783E+00,1.9862141418E+00,4.0281920775E+02,4.0337706270E+02,8.6871040153E-02
2020-09-16,02:15:13.825,259.09391002,6218.253841,260.09391002,1600222513.826,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750207E+00,1.9858364541E+00,4.0281920775E+02,4.0337706270E+02,8.6871040153E-02
2020-09-16,02:15:13.848,259.09391028,6218.253847,260.09391028,1600222513.848,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750207E+00,1.9858352788E+00,4.0281920775E+02,4.0337677256E+02,8.6780733823E-02
2020-09-16,02:15:13.871,259.09391054,6218.253853,260.09391054,1600222513.871,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750207E+00,1.9858341035E+00,4.0277562705E+02,4.0333284144E+02,8.6780733823E-02
2020-09-16,02:15:13.897,259.09391084,6218.253860,260.09391084,1600222513.897,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847591565E+00,1.9870195880E+00,4.0277562705E+02,4.0333284144E+02,8.6780733823E-02
2020-09-16,02:15:13.917,259.09391109,6218.253866,260.09391109,1600222513.918,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847591565E+00,1.9870186855E+00,4.0277562705E+02,4.0333261881E+02,8.6711429315E-02
2020-09-16,02:15:13.938,259.09391133,6218.253872,260.09391133,1600222513.939,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847591565E+00,1.9870177830E+00,4.0281526861E+02,4.0337209254E+02,8.6711429315E-02
2020-09-16,02:15:13.967,259.09391166,6218.253880,260.09391166,1600222513.967,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918780E+00,1.9858491761E+00,4.0281526861E+02,4.0337209254E+02,8.6711429315E-02
2020-09-16,02:15:13.989,259.09391191,6218.253886,260.09391191,1600222513.989,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918780E+00,1.9858475629E+00,4.0281526861E+02,4.0337169431E+02,8.6587476722E-02
2020-09-16,02:15:14.009,259.09391215,6218.253892,260.09391215,1600222514.010,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918780E+00,1.9858459498E+00,4.0282394908E+02,4.0337998854E+02,8.6587476722E-02
2020-09-16,02:15:14.036,259.09391245,6218.253899,260.09391245,1600222514.036,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113719E+00,1.9854650113E+00,4.0282394908E+02,4.0337998854E+02,8.6587476722E-02
2020-09-16,02:15:14.068,259.09391282,6218.253908,260.09391282,1600222514.068,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113719E+00,1.9854644454E+00,4.0282394908E+02,4.0337984880E+02,8.6543982442E-02
2020-09-16,02:15:14.099,259.09391319,6218.253917,260.09391319,1600222514.100,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113719E+00,1.9854638794E+00,4.0284533033E+02,4.0340111982E+02,8.6543982442E-02
2020-09-16,02:15:14.125,259.09391350,6218.253924,260.09391350,1600222514.126,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127554E+00,1.9853651509E+00,4.0284533033E+02,4.0340111982E+02,8.6543982442E-02
2020-09-16,02:15:14.147,259.09391374,6218.253930,260.09391374,1600222514.147,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127554E+00,1.9853661935E+00,4.0284533033E+02,4.0340137727E+02,8.6624113386E-02
2020-09-16,02:15:14.170,259.09391400,6218.253936,260.09391400,1600222514.170,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127554E+00,1.9853672361E+00,4.0281110676E+02,4.0336736390E+02,8.6624113386E-02
2020-09-16,02:15:14.200,259.09391435,6218.253944,260.09391435,1600222514.200,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659585E+00,1.9863215228E+00,4.0281110676E+02,4.0336736390E+02,8.6624113386E-02
2020-09-16,02:15:14.220,259.09391459,6218.253950,260.09391459,1600222514.221,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659585E+00,1.9863206197E+00,4.0281110676E+02,4.0336714102E+02,8.6554736909E-02
2020-09-16,02:15:14.240,259.09391483,6218.253956,260.09391483,1600222514.241,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659585E+00,1.9863197166E+00,4.0289245733E+02,4.0344838095E+02,8.6554736909E-02
2020-09-16,02:15:14.267,259.09391514,6218.253963,260.09391514,1600222514.268,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967954E+00,1.9864507022E+00,4.0289245733E+02,4.0344838095E+02,8.6554736909E-02
2020-09-16,02:15:14.289,259.09391538,6218.253969,260.09391538,1600222514.289,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967954E+00,1.9864527418E+00,4.0289245733E+02,4.0344888439E+02,8.6711409176E-02
2020-09-16,02:15:14.309,259.09391562,6218.253975,260.09391562,1600222514.310,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967954E+00,1.9864547814E+00,4.0271398929E+02,4.0327067308E+02,8.6711409176E-02
2020-09-16,02:15:14.335,259.09391593,6218.253982,260.09391593,1600222514.336,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829861333E+00,1.9852427416E+00,4.0271398929E+02,4.0327067308E+02,8.6711409176E-02
2020-09-16,02:15:14.357,259.09391617,6218.253988,260.09391617,1600222514.357,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829861333E+00,1.9852438380E+00,4.0271398929E+02,4.0327094374E+02,8.6795678688E-02
2020-09-16,02:15:14.382,259.09391647,6218.253995,260.09391647,1600222514.383,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829861333E+00,1.9852449343E+00,4.0273646962E+02,4.0329372585E+02,8.6795678688E-02
2020-09-16,02:15:14.414,259.09391684,6218.254004,260.09391684,1600222514.415,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828938706E+00,1.9851525666E+00,4.0273646962E+02,4.0329372585E+02,8.6795678688E-02
2020-09-16,02:15:14.438,259.09391712,6218.254011,260.09391712,1600222514.439,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828938706E+00,1.9851515686E+00,4.0273646962E+02,4.0329347946E+02,8.6718971264E-02
2020-09-16,02:15:14.461,259.09391738,6218.254017,260.09391738,1600222514.462,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828938706E+00,1.9851505707E+00,4.0283402608E+02,4.0339092440E+02,8.6718971264E-02
2020-09-16,02:15:14.493,259.09391774,6218.254026,260.09391774,1600222514.493,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407023E+00,1.9857981385E+00,4.0283402608E+02,4.0339092440E+02,8.6718971264E-02
2020-09-16,02:15:14.515,259.09391800,6218.254032,260.09391800,1600222514.515,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407023E+00,1.9857981813E+00,4.0283402608E+02,4.0339093497E+02,8.6722260697E-02
2020-09-16,02:15:14.536,259.09391824,6218.254038,260.09391824,1600222514.536,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407023E+00,1.9857982241E+00,4.0274133583E+02,4.0329812713E+02,8.6722260697E-02
2020-09-16,02:15:14.562,259.09391855,6218.254045,260.09391855,1600222514.563,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843337E+00,1.9856416775E+00,4.0274133583E+02,4.0329812713E+02,8.6722260697E-02
2020-09-16,02:15:14.584,259.09391880,6218.254051,260.09391880,1600222514.584,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843337E+00,1.9856430227E+00,4.0274133583E+02,4.0329845916E+02,8.6825628903E-02
2020-09-16,02:15:14.604,259.09391903,6218.254057,260.09391903,1600222514.604,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843337E+00,1.9856443678E+00,4.0277246003E+02,4.0332995848E+02,8.6825628903E-02
2020-09-16,02:15:14.632,259.09391936,6218.254065,260.09391936,1600222514.633,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568284E+00,1.9857169451E+00,4.0277246003E+02,4.0332995848E+02,8.6825628903E-02
2020-09-16,02:15:14.654,259.09391962,6218.254071,260.09391962,1600222514.655,0,963,1.5148294067E+02,5.9999626160E+01,2.6125000000E+01,6.0221305847E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568284E+00,1.9857170805E+00,4.0277246003E+02,4.0332999188E+02,8.6836026845E-02
2020-09-16,02:15:14.676,259.09391986,6218.254077,260.09391986,1600222514.676,0,963,1.5153722687E+02,5.9999406433E+01,2.6068750000E+01,6.0221031189E+01,5.9999644470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568284E+00,1.9857172158E+00,4.0279114117E+02,4.0334873229E+02,8.6836026845E-02
2020-09-16,02:15:14.704,259.09392020,6218.254085,260.09392020,1600222514.705,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954551E+00,1.9862564563E+00,4.0279114117E+02,4.0334873229E+02,8.6836026845E-02
2020-09-16,02:15:14.726,259.09392044,6218.254091,260.09392044,1600222514.726,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954551E+00,1.9862538887E+00,4.0279114117E+02,4.0334809863E+02,8.6638781937E-02
2020-09-16,02:15:14.746,259.09392068,6218.254096,260.09392068,1600222514.747,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954551E+00,1.9862513212E+00,4.0277023675E+02,4.0332653169E+02,8.6638781937E-02
2020-09-16,02:15:14.778,259.09392104,6218.254105,260.09392104,1600222514.778,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841864633E+00,1.9864425466E+00,4.0277023675E+02,4.0332653169E+02,8.6638781937E-02
2020-09-16,02:15:14.805,259.09392135,6218.254113,260.09392135,1600222514.805,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841864633E+00,1.9864416035E+00,4.0277023675E+02,4.0332629898E+02,8.6566339250E-02
2020-09-16,02:15:14.825,259.09392160,6218.254118,260.09392160,1600222514.826,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841864633E+00,1.9864406604E+00,4.0279722173E+02,4.0335308849E+02,8.6566339250E-02
2020-09-16,02:15:14.851,259.09392190,6218.254126,260.09392190,1600222514.852,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514117E+00,1.9856046601E+00,4.0279722173E+02,4.0335308849E+02,8.6566339250E-02
2020-09-16,02:15:14.872,259.09392214,6218.254131,260.09392214,1600222514.873,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514117E+00,1.9856055431E+00,4.0279722173E+02,4.0335330648E+02,8.6634194924E-02
2020-09-16,02:15:14.894,259.09392240,6218.254137,260.09392240,1600222514.895,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514117E+00,1.9856064261E+00,4.0277699172E+02,4.0333326652E+02,8.6634194924E-02
2020-09-16,02:15:14.926,259.09392275,6218.254146,260.09392275,1600222514.926,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843487783E+00,1.9866049267E+00,4.0277699172E+02,4.0333326652E+02,8.6634194924E-02
2020-09-16,02:15:14.947,259.09392300,6218.254152,260.09392300,1600222514.947,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843487783E+00,1.9866089757E+00,4.0277699172E+02,4.0333426557E+02,8.6945196135E-02
2020-09-16,02:15:14.967,259.09392324,6218.254158,260.09392324,1600222514.968,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843487783E+00,1.9866130248E+00,4.0284851688E+02,4.0340688894E+02,8.6945196135E-02
2020-09-16,02:15:14.996,259.09392358,6218.254166,260.09392358,1600222514.997,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228365E+00,1.9856860264E+00,4.0284851688E+02,4.0340688894E+02,8.6945196135E-02
2020-09-16,02:15:15.017,259.09392382,6218.254172,260.09392382,1600222515.018,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228365E+00,1.9856804031E+00,4.0284851688E+02,4.0340550055E+02,8.6513079157E-02
2020-09-16,02:15:15.039,259.09392406,6218.254178,260.09392406,1600222515.039,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228365E+00,1.9856747799E+00,4.0281581471E+02,4.0337136491E+02,8.6513079157E-02
2020-09-16,02:15:15.068,259.09392440,6218.254186,260.09392440,1600222515.068,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840211654E+00,1.9862737881E+00,4.0281581471E+02,4.0337136491E+02,8.6513079157E-02
2020-09-16,02:15:15.092,259.09392469,6218.254192,260.09392469,1600222515.093,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840211654E+00,1.9862778588E+00,4.0281581471E+02,4.0337236956E+02,8.6825793372E-02
2020-09-16,02:15:15.112,259.09392492,6218.254198,260.09392492,1600222515.113,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840211654E+00,1.9862819295E+00,4.0282246342E+02,4.0338003214E+02,8.6825793372E-02
2020-09-16,02:15:15.141,259.09392524,6218.254206,260.09392524,1600222515.141,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843440328E+00,1.9866051648E+00,4.0282246342E+02,4.0338003214E+02,8.6825793372E-02
2020-09-16,02:15:15.173,259.09392561,6218.254215,260.09392561,1600222515.173,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843440328E+00,1.9866037846E+00,4.0282246342E+02,4.0337969156E+02,8.6719784732E-02
2020-09-16,02:15:15.204,259.09392598,6218.254224,260.09392598,1600222515.205,0,963,1.5154325867E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843440328E+00,1.9866024044E+00,4.0278669336E+02,4.0334353146E+02,8.6719784732E-02
2020-09-16,02:15:15.230,259.09392628,6218.254231,260.09392628,1600222515.231,0,963,1.5153944550E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832977E+00,1.9858408035E+00,4.0278669336E+02,4.0334353146E+02,8.6719784732E-02
2020-09-16,02:15:15.252,259.09392653,6218.254237,260.09392653,1600222515.252,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832977E+00,1.9858424220E+00,4.0278669336E+02,4.0334393097E+02,8.6844145391E-02
2020-09-16,02:15:15.273,259.09392677,6218.254243,260.09392677,1600222515.273,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832977E+00,1.9858440405E+00,4.0277038529E+02,4.0332799983E+02,8.6844145391E-02
2020-09-16,02:15:15.299,259.09392708,6218.254250,260.09392708,1600222515.300,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413925E+00,1.9861024295E+00,4.0277038529E+02,4.0332799983E+02,8.6844145391E-02
2020-09-16,02:15:15.319,259.09392731,6218.254256,260.09392731,1600222515.320,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413925E+00,1.9861008648E+00,4.0277038529E+02,4.0332761367E+02,8.6723933836E-02
2020-09-16,02:15:15.342,259.09392758,6218.254262,260.09392758,1600222515.343,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413925E+00,1.9860993001E+00,4.0283373962E+02,4.0339066943E+02,8.6723933836E-02
2020-09-16,02:15:15.369,259.09392789,6218.254269,260.09392789,1600222515.370,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203878E+00,1.9855777025E+00,4.0283373962E+02,4.0339066943E+02,8.6723933836E-02
2020-09-16,02:15:15.391,259.09392815,6218.254276,260.09392815,1600222515.392,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203878E+00,1.9855782936E+00,4.0283373962E+02,4.0339081538E+02,8.6769362074E-02
2020-09-16,02:15:15.413,259.09392839,6218.254281,260.09392839,1600222515.413,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203878E+00,1.9855788847E+00,4.0280903472E+02,4.0336622226E+02,8.6769362074E-02
2020-09-16,02:15:15.438,259.09392869,6218.254289,260.09392869,1600222515.439,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686459E+00,1.9856271978E+00,4.0280903472E+02,4.0336622226E+02,8.6769362074E-02
2020-09-16,02:15:15.460,259.09392894,6218.254294,260.09392894,1600222515.460,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686459E+00,1.9856262602E+00,4.0280903472E+02,4.0336599079E+02,8.6697313248E-02
2020-09-16,02:15:15.486,259.09392925,6218.254302,260.09392925,1600222515.487,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686459E+00,1.9856253226E+00,4.0280831086E+02,4.0336503446E+02,8.6697313248E-02
2020-09-16,02:15:15.519,259.09392963,6218.254311,260.09392963,1600222515.520,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778866E+00,1.9857346876E+00,4.0280831086E+02,4.0336503446E+02,8.6697313248E-02
2020-09-16,02:15:15.542,259.09392988,6218.254317,260.09392988,1600222515.542,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778866E+00,1.9857340683E+00,4.0280831086E+02,4.0336488158E+02,8.6649724566E-02
2020-09-16,02:15:15.562,259.09393012,6218.254323,260.09393012,1600222515.562,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778866E+00,1.9857334490E+00,4.0277520767E+02,4.0333157978E+02,8.6649724566E-02
2020-09-16,02:15:15.588,259.09393043,6218.254330,260.09393043,1600222515.589,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363118E+00,1.9858920544E+00,4.0277520767E+02,4.0333157978E+02,8.6649724566E-02
2020-09-16,02:15:15.609,259.09393067,6218.254336,260.09393067,1600222515.610,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363118E+00,1.9858913839E+00,4.0277520767E+02,4.0333141428E+02,8.6598203970E-02
2020-09-16,02:15:15.631,259.09393091,6218.254342,260.09393091,1600222515.631,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363118E+00,1.9858907133E+00,4.0286390557E+02,4.0342006912E+02,8.6598203970E-02
2020-09-16,02:15:15.661,259.09393126,6218.254350,260.09393126,1600222515.661,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463653E+00,1.9856004373E+00,4.0286390557E+02,4.0342006912E+02,8.6598203970E-02
2020-09-16,02:15:15.684,259.09393153,6218.254357,260.09393153,1600222515.684,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463653E+00,1.9856021130E+00,4.0286390557E+02,4.0342048289E+02,8.6726981160E-02
2020-09-16,02:15:15.707,259.09393179,6218.254363,260.09393179,1600222515.707,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463653E+00,1.9856037888E+00,4.0278307903E+02,4.0333995837E+02,8.6726981160E-02
2020-09-16,02:15:15.736,259.09393213,6218.254371,260.09393213,1600222515.736,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656859E+00,1.9857232452E+00,4.0278307903E+02,4.0333995837E+02,8.6726981160E-02
2020-09-16,02:15:15.756,259.09393237,6218.254377,260.09393237,1600222515.757,0,963,1.5150512695E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656859E+00,1.9857209991E+00,4.0278307903E+02,4.0333940392E+02,8.6554385321E-02
2020-09-16,02:15:15.778,259.09393262,6218.254383,260.09393262,1600222515.778,0,963,1.5148183441E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656859E+00,1.9857187531E+00,4.0279995651E+02,4.0335575024E+02,8.6554385321E-02
2020-09-16,02:15:15.808,259.09393296,6218.254391,260.09393296,1600222515.808,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576516E+00,1.9856105960E+00,4.0279995651E+02,4.0335575024E+02,8.6554385321E-02
2020-09-16,02:15:15.831,259.09393323,6218.254398,260.09393323,1600222515.831,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576516E+00,1.9856124106E+00,4.0279995651E+02,4.0335619822E+02,8.6693832112E-02
2020-09-16,02:15:15.851,259.09393347,6218.254403,260.09393347,1600222515.852,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576516E+00,1.9856142252E+00,4.0279112956E+02,4.0334780706E+02,8.6693832112E-02
2020-09-16,02:15:15.884,259.09393384,6218.254412,260.09393384,1600222515.884,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068635E+00,1.9854632655E+00,4.0279112956E+02,4.0334780706E+02,8.6693832112E-02
2020-09-16,02:15:15.910,259.09393414,6218.254419,260.09393414,1600222515.910,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068635E+00,1.9854629955E+00,4.0279112956E+02,4.0334774039E+02,8.6673079172E-02
2020-09-16,02:15:15.930,259.09393439,6218.254425,260.09393439,1600222515.931,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068635E+00,1.9854627255E+00,4.0277732188E+02,4.0333384695E+02,8.6673079172E-02
2020-09-16,02:15:15.960,259.09393472,6218.254433,260.09393472,1600222515.960,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641920E+00,1.9861208017E+00,4.0277732188E+02,4.0333384695E+02,8.6673079172E-02
2020-09-16,02:15:15.980,259.09393497,6218.254439,260.09393497,1600222515.981,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641920E+00,1.9861195788E+00,4.0277732188E+02,4.0333354515E+02,8.6579130338E-02
2020-09-16,02:15:16.003,259.09393522,6218.254445,260.09393522,1600222516.003,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641920E+00,1.9861183560E+00,4.0272532336E+02,4.0328117306E+02,8.6579130338E-02
2020-09-16,02:15:16.030,259.09393554,6218.254453,260.09393554,1600222516.031,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165184E+00,1.9858704010E+00,4.0272532336E+02,4.0328117306E+02,8.6579130338E-02
2020-09-16,02:15:16.052,259.09393579,6218.254459,260.09393579,1600222516.052,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165184E+00,1.9858738872E+00,4.0272532336E+02,4.0328203346E+02,8.6847003180E-02
2020-09-16,02:15:16.072,259.09393603,6218.254465,260.09393603,1600222516.073,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165184E+00,1.9858773735E+00,4.0277194632E+02,4.0332958138E+02,8.6847003180E-02
2020-09-16,02:15:16.098,259.09393633,6218.254472,260.09393633,1600222516.099,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843560896E+00,1.9866177875E+00,4.0277194632E+02,4.0332958138E+02,8.6847003180E-02
2020-09-16,02:15:16.121,259.09393659,6218.254478,260.09393659,1600222516.121,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843560896E+00,1.9866164531E+00,4.0277194632E+02,4.0332925214E+02,8.6744509979E-02
2020-09-16,02:15:16.141,259.09393682,6218.254484,260.09393682,1600222516.141,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843560896E+00,1.9866151187E+00,4.0278633338E+02,4.0334332985E+02,8.6744509979E-02
2020-09-16,02:15:16.170,259.09393715,6218.254492,260.09393715,1600222516.170,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035790E+00,1.9861620930E+00,4.0278633338E+02,4.0334332985E+02,8.6744509979E-02
2020-09-16,02:15:16.191,259.09393741,6218.254498,260.09393741,1600222516.192,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035790E+00,1.9861615747E+00,4.0278633338E+02,4.0334320194E+02,8.6704692995E-02
2020-09-16,02:15:16.213,259.09393766,6218.254504,260.09393766,1600222516.214,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035790E+00,1.9861610564E+00,4.0273349016E+02,4.0329015776E+02,8.6704692995E-02
2020-09-16,02:15:16.240,259.09393797,6218.254511,260.09393797,1600222516.241,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288546E+00,1.9853854505E+00,4.0273349016E+02,4.0329015776E+02,8.6704692995E-02
2020-09-16,02:15:16.273,259.09393834,6218.254520,260.09393834,1600222516.273,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288546E+00,1.9853853730E+00,4.0273349016E+02,4.0329013863E+02,8.6698734974E-02
2020-09-16,02:15:16.305,259.09393872,6218.254529,260.09393872,1600222516.305,0,963,1.5145854187E+02,5.9999382019E+01,2.6062500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288546E+00,1.9853852955E+00,4.0273618214E+02,4.0329281519E+02,8.6698734974E-02
2020-09-16,02:15:16.331,259.09393902,6218.254536,260.09393902,1600222516.331,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839130088E+00,1.9861703419E+00,4.0273618214E+02,4.0329281519E+02,8.6698734974E-02
2020-09-16,02:15:16.355,259.09393929,6218.254543,260.09393929,1600222516.355,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839130088E+00,1.9861717931E+00,4.0273618214E+02,4.0329317330E+02,8.6810225052E-02
2020-09-16,02:15:16.375,259.09393954,6218.254549,260.09393954,1600222516.376,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839130088E+00,1.9861732444E+00,4.0276446080E+02,4.0332184921E+02,8.6810225052E-02
2020-09-16,02:15:16.401,259.09393984,6218.254556,260.09393984,1600222516.402,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063805E+00,1.9855659249E+00,4.0276446080E+02,4.0332184921E+02,8.6810225052E-02
2020-09-16,02:15:16.423,259.09394008,6218.254562,260.09394008,1600222516.423,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063805E+00,1.9855660067E+00,4.0276446080E+02,4.0332186941E+02,8.6816513446E-02
2020-09-16,02:15:16.444,259.09394032,6218.254568,260.09394032,1600222516.444,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063805E+00,1.9855660886E+00,4.0284803831E+02,4.0340558280E+02,8.6816513446E-02
2020-09-16,02:15:16.474,259.09394068,6218.254576,260.09394068,1600222516.475,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832784752E+00,1.9855381514E+00,4.0284803831E+02,4.0340558280E+02,8.6816513446E-02
2020-09-16,02:15:16.497,259.09394095,6218.254583,260.09394095,1600222516.498,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832784752E+00,1.9855354276E+00,4.0284803831E+02,4.0340491024E+02,8.6607188543E-02
2020-09-16,02:15:16.517,259.09394118,6218.254588,260.09394118,1600222516.518,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832784752E+00,1.9855327038E+00,4.0273235182E+02,4.0328839148E+02,8.6607188543E-02
2020-09-16,02:15:16.546,259.09394152,6218.254596,260.09394152,1600222516.547,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967932E+00,1.9864520656E+00,4.0273235182E+02,4.0328839148E+02,8.6607188543E-02
2020-09-16,02:15:16.568,259.09394176,6218.254602,260.09394176,1600222516.568,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967932E+00,1.9864542490E+00,4.0273235182E+02,4.0328893018E+02,8.6774903562E-02
2020-09-16,02:15:16.594,259.09394206,6218.254609,260.09394206,1600222516.594,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967932E+00,1.9864564324E+00,4.0286522809E+02,4.0342252897E+02,8.6774903562E-02
2020-09-16,02:15:16.625,259.09394243,6218.254618,260.09394243,1600222516.626,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582356E+00,1.9858171476E+00,4.0286522809E+02,4.0342252897E+02,8.6774903562E-02
2020-09-16,02:15:16.647,259.09394267,6218.254624,260.09394267,1600222516.647,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582356E+00,1.9858162749E+00,4.0286522809E+02,4.0342231352E+02,8.6707850083E-02
2020-09-16,02:15:16.667,259.09394292,6218.254630,260.09394292,1600222516.668,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582356E+00,1.9858154023E+00,4.0280002569E+02,4.0335680555E+02,8.6707850083E-02
2020-09-16,02:15:16.697,259.09394325,6218.254638,260.09394325,1600222516.697,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037186E+00,1.9861612784E+00,4.0280002569E+02,4.0335680555E+02,8.6707850083E-02
2020-09-16,02:15:16.717,259.09394350,6218.254644,260.09394350,1600222516.718,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037186E+00,1.9861621900E+00,4.0280002569E+02,4.0335703054E+02,8.6777884075E-02
2020-09-16,02:15:16.739,259.09394374,6218.254650,260.09394374,1600222516.739,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037186E+00,1.9861631016E+00,4.0286975206E+02,4.0342707835E+02,8.6777884075E-02
2020-09-16,02:15:16.765,259.09394404,6218.254657,260.09394404,1600222516.765,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842106790E+00,1.9864704115E+00,4.0286975206E+02,4.0342707835E+02,8.6777884075E-02
2020-09-16,02:15:16.786,259.09394428,6218.254663,260.09394428,1600222516.786,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842106790E+00,1.9864727008E+00,4.0286975206E+02,4.0342764337E+02,8.6953731208E-02
2020-09-16,02:15:16.806,259.09394453,6218.254669,260.09394453,1600222516.807,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842106790E+00,1.9864749900E+00,4.0278055974E+02,4.0333889244E+02,8.6953731208E-02
2020-09-16,02:15:16.834,259.09394484,6218.254676,260.09394484,1600222516.834,0,963,1.5152398682E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074452E+00,1.9861714103E+00,4.0278055974E+02,4.0333889244E+02,8.6953731208E-02
2020-09-16,02:15:16.855,259.09394508,6218.254682,260.09394508,1600222516.855,0,963,1.5154935710E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074452E+00,1.9861665608E+00,4.0278055974E+02,4.0333769560E+02,8.6581168295E-02
2020-09-16,02:15:16.875,259.09394532,6218.254688,260.09394532,1600222516.876,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074452E+00,1.9861617114E+00,4.0288106261E+02,4.0343714037E+02,8.6581168295E-02
2020-09-16,02:15:16.901,259.09394562,6218.254695,260.09394562,1600222516.902,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015916E+00,1.9854550558E+00,4.0288106261E+02,4.0343714037E+02,8.6581168295E-02
2020-09-16,02:15:16.923,259.09394587,6218.254701,260.09394587,1600222516.923,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015916E+00,1.9854571362E+00,4.0288106261E+02,4.0343765412E+02,8.6741054385E-02
2020-09-16,02:15:16.944,259.09394611,6218.254707,260.09394611,1600222516.944,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015916E+00,1.9854592166E+00,4.0284681790E+02,4.0340387581E+02,8.6741054385E-02
2020-09-16,02:15:16.976,259.09394648,6218.254716,260.09394648,1600222516.976,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842348071E+00,1.9864936082E+00,4.0284681790E+02,4.0340387581E+02,8.6741054385E-02
2020-09-16,02:15:17.002,259.09394678,6218.254723,260.09394678,1600222517.002,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842348071E+00,1.9864934912E+00,4.0284681790E+02,4.0340384693E+02,8.6732067416E-02
2020-09-16,02:15:17.023,259.09394703,6218.254729,260.09394703,1600222517.023,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842348071E+00,1.9864933742E+00,4.0289057858E+02,4.0344763924E+02,8.6732067416E-02
2020-09-16,02:15:17.052,259.09394737,6218.254737,260.09394737,1600222517.053,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919434E+00,1.9867508033E+00,4.0289057858E+02,4.0344763924E+02,8.6732067416E-02
2020-09-16,02:15:17.075,259.09394764,6218.254743,260.09394764,1600222517.076,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919434E+00,1.9867516922E+00,4.0289057858E+02,4.0344785862E+02,8.6800338182E-02
2020-09-16,02:15:17.096,259.09394788,6218.254749,260.09394788,1600222517.097,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919434E+00,1.9867525811E+00,4.0282968375E+02,4.0338709889E+02,8.6800338182E-02
2020-09-16,02:15:17.125,259.09394822,6218.254757,260.09394822,1600222517.126,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151800E+00,1.9861751606E+00,4.0282968375E+02,4.0338709889E+02,8.6800338182E-02
2020-09-16,02:15:17.147,259.09394846,6218.254763,260.09394846,1600222517.147,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151800E+00,1.9861738642E+00,4.0282968375E+02,4.0338677890E+02,8.6700740174E-02
2020-09-16,02:15:17.171,259.09394874,6218.254770,260.09394874,1600222517.171,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151800E+00,1.9861725678E+00,4.0279664943E+02,4.0335337893E+02,8.6700740174E-02
2020-09-16,02:15:17.197,259.09394904,6218.254777,260.09394904,1600222517.197,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522298E+00,1.9858092046E+00,4.0279664943E+02,4.0335337893E+02,8.6700740174E-02
2020-09-16,02:15:17.220,259.09394931,6218.254783,260.09394931,1600222517.220,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522298E+00,1.9858076239E+00,4.0279664943E+02,4.0335298874E+02,8.6579281599E-02
2020-09-16,02:15:17.242,259.09394956,6218.254789,260.09394956,1600222517.242,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522298E+00,1.9858060432E+00,4.0295321770E+02,4.0350938292E+02,8.6579281599E-02
2020-09-16,02:15:17.272,259.09394991,6218.254798,260.09394991,1600222517.272,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848038070E+00,1.9870590426E+00,4.0295321770E+02,4.0350938292E+02,8.6579281599E-02
2020-09-16,02:15:17.293,259.09395016,6218.254804,260.09395016,1600222517.294,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848038070E+00,1.9870626779E+00,4.0295321770E+02,4.0351028008E+02,8.6858442865E-02
2020-09-16,02:15:17.315,259.09395041,6218.254810,260.09395041,1600222517.315,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848038070E+00,1.9870663132E+00,4.0283445488E+02,4.0339224999E+02,8.6858442865E-02
2020-09-16,02:15:17.342,259.09395072,6218.254817,260.09395072,1600222517.342,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840736536E+00,1.9863353275E+00,4.0283445488E+02,4.0339224999E+02,8.6858442865E-02
2020-09-16,02:15:17.372,259.09395108,6218.254826,260.09395108,1600222517.373,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840736536E+00,1.9863343938E+00,4.0283445488E+02,4.0339201953E+02,8.6786711765E-02
2020-09-16,02:15:17.404,259.09395145,6218.254835,260.09395145,1600222517.405,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840736536E+00,1.9863334600E+00,4.0284174898E+02,4.0339909326E+02,8.6786711765E-02
2020-09-16,02:15:17.433,259.09395177,6218.254843,260.09395177,1600222517.433,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307554E+00,1.9855897156E+00,4.0284174898E+02,4.0339909326E+02,8.6786711765E-02
2020-09-16,02:15:17.454,259.09395203,6218.254849,260.09395203,1600222517.455,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307554E+00,1.9855923529E+00,4.0284174898E+02,4.0339974443E+02,8.6989383909E-02
2020-09-16,02:15:17.476,259.09395228,6218.254855,260.09395228,1600222517.477,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307554E+00,1.9855949902E+00,4.0295746405E+02,4.0351627114E+02,8.6989383909E-02
2020-09-16,02:15:17.506,259.09395263,6218.254863,260.09395263,1600222517.507,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185269E+00,1.9863836611E+00,4.0295746405E+02,4.0351627114E+02,8.6989383909E-02
2020-09-16,02:15:17.528,259.09395287,6218.254869,260.09395287,1600222517.528,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185269E+00,1.9863785587E+00,4.0295746405E+02,4.0351501145E+02,8.6597427994E-02
2020-09-16,02:15:17.552,259.09395315,6218.254876,260.09395315,1600222517.552,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185269E+00,1.9863734563E+00,4.0277780963E+02,4.0333384934E+02,8.6597427994E-02
2020-09-16,02:15:17.581,259.09395348,6218.254884,260.09395348,1600222517.581,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846869559E+00,1.9869425313E+00,4.0277780963E+02,4.0333384934E+02,8.6597427994E-02
2020-09-16,02:15:17.602,259.09395374,6218.254890,260.09395374,1600222517.603,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846869559E+00,1.9869449421E+00,4.0277780963E+02,4.0333444408E+02,8.6782567613E-02
2020-09-16,02:15:17.622,259.09395397,6218.254895,260.09395397,1600222517.623,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846869559E+00,1.9869473529E+00,4.0279700199E+02,4.0335425773E+02,8.6782567613E-02
2020-09-16,02:15:17.654,259.09395433,6218.254904,260.09395433,1600222517.654,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777707E+00,1.9859370183E+00,4.0279700199E+02,4.0335425773E+02,8.6782567613E-02
2020-09-16,02:15:17.676,259.09395458,6218.254910,260.09395458,1600222517.676,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777707E+00,1.9859351288E+00,4.0279700199E+02,4.0335379134E+02,8.6637390380E-02
2020-09-16,02:15:17.701,259.09395488,6218.254917,260.09395488,1600222517.702,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777707E+00,1.9859332394E+00,4.0293630741E+02,4.0349282278E+02,8.6637390380E-02
2020-09-16,02:15:17.733,259.09395525,6218.254926,260.09395525,1600222517.734,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840340415E+00,1.9862899153E+00,4.0293630741E+02,4.0349282278E+02,8.6637390380E-02
2020-09-16,02:15:17.755,259.09395550,6218.254932,260.09395550,1600222517.755,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840340415E+00,1.9862931337E+00,4.0293630741E+02,4.0349361734E+02,8.6884636031E-02
2020-09-16,02:15:17.776,259.09395575,6218.254938,260.09395575,1600222517.777,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840340415E+00,1.9862963522E+00,4.0276169637E+02,4.0331955901E+02,8.6884636031E-02
2020-09-16,02:15:17.806,259.09395610,6218.254946,260.09395610,1600222517.807,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406386E+00,1.9858023867E+00,4.0276169637E+02,4.0331955901E+02,8.6884636031E-02
2020-09-16,02:15:17.828,259.09395635,6218.254952,260.09395635,1600222517.829,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406386E+00,1.9858001280E+00,4.0276169637E+02,4.0331900150E+02,8.6711080647E-02
2020-09-16,02:15:17.848,259.09395659,6218.254958,260.09395659,1600222517.849,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406386E+00,1.9857978694E+00,4.0286441191E+02,4.0342130153E+02,8.6711080647E-02
2020-09-16,02:15:17.875,259.09395690,6218.254966,260.09395690,1600222517.876,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422781E+00,1.9858996245E+00,4.0286441191E+02,4.0342130153E+02,8.6711080647E-02
2020-09-16,02:15:17.897,259.09395714,6218.254971,260.09395714,1600222517.897,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422781E+00,1.9858979156E+00,4.0286441191E+02,4.0342087962E+02,8.6579772508E-02
2020-09-16,02:15:17.917,259.09395738,6218.254977,260.09395738,1600222517.918,0,963,1.5156204224E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422781E+00,1.9858962067E+00,4.0282303507E+02,4.0337902377E+02,8.6579772508E-02
2020-09-16,02:15:17.944,259.09395769,6218.254984,260.09395769,1600222517.944,0,963,1.5153355103E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753444E+00,1.9857290833E+00,4.0282303507E+02,4.0337902377E+02,8.6579772508E-02
2020-09-16,02:15:17.964,259.09395793,6218.254990,260.09395793,1600222517.965,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753444E+00,1.9857297510E+00,4.0282303507E+02,4.0337918862E+02,8.6631082393E-02
2020-09-16,02:15:17.989,259.09395821,6218.254997,260.09395821,1600222517.989,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753444E+00,1.9857304187E+00,4.0284859873E+02,4.0340495242E+02,8.6631082393E-02
2020-09-16,02:15:18.017,259.09395854,6218.255005,260.09395854,1600222518.018,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834362863E+00,1.9856913162E+00,4.0284859873E+02,4.0340495242E+02,8.6631082393E-02
2020-09-16,02:15:18.039,259.09395878,6218.255011,260.09395878,1600222518.039,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834362863E+00,1.9856912822E+00,4.0284859873E+02,4.0340494403E+02,8.6628471722E-02
2020-09-16,02:15:18.059,259.09395903,6218.255017,260.09395903,1600222518.060,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834362863E+00,1.9856912483E+00,4.0286953273E+02,4.0342589855E+02,8.6628471722E-02
2020-09-16,02:15:18.094,259.09395942,6218.255026,260.09395942,1600222518.094,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854956660E+00,1.9877529693E+00,4.0286953273E+02,4.0342589855E+02,8.6628471722E-02
2020-09-16,02:15:18.119,259.09395972,6218.255033,260.09395972,1600222518.120,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854956660E+00,1.9877559401E+00,4.0286953273E+02,4.0342663133E+02,8.6856530040E-02
2020-09-16,02:15:18.141,259.09395997,6218.255039,260.09395997,1600222518.141,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854956660E+00,1.9877589110E+00,4.0282320940E+02,4.0338097665E+02,8.6856530040E-02
2020-09-16,02:15:18.167,259.09396028,6218.255047,260.09396028,1600222518.168,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608032E+00,1.9860220707E+00,4.0282320940E+02,4.0338097665E+02,8.6856530040E-02
2020-09-16,02:15:18.188,259.09396052,6218.255052,260.09396052,1600222518.189,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608032E+00,1.9860235795E+00,4.0282320940E+02,4.0338134911E+02,8.6972459061E-02
2020-09-16,02:15:18.210,259.09396078,6218.255059,260.09396078,1600222518.211,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608032E+00,1.9860250884E+00,4.0286382788E+02,4.0342239636E+02,8.6972459061E-02
2020-09-16,02:15:18.239,259.09396110,6218.255066,260.09396110,1600222518.239,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453116E+00,1.9857092367E+00,4.0286382788E+02,4.0342239636E+02,8.6972459061E-02
2020-09-16,02:15:18.259,259.09396134,6218.255072,260.09396134,1600222518.260,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453116E+00,1.9857056807E+00,4.0286382788E+02,4.0342151837E+02,8.6699207034E-02
2020-09-16,02:15:18.280,259.09396159,6218.255078,260.09396159,1600222518.281,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453116E+00,1.9857021248E+00,4.0285437417E+02,4.0341117361E+02,8.6699207034E-02
2020-09-16,02:15:18.309,259.09396192,6218.255086,260.09396192,1600222518.310,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695887E+00,1.9859266571E+00,4.0285437417E+02,4.0341117361E+02,8.6699207034E-02
2020-09-16,02:15:18.331,259.09396216,6218.255092,260.09396216,1600222518.331,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695887E+00,1.9859281059E+00,4.0285437417E+02,4.0341153128E+02,8.6810526496E-02
2020-09-16,02:15:18.351,259.09396241,6218.255098,260.09396241,1600222518.352,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695887E+00,1.9859295547E+00,4.0288097830E+02,4.0343852990E+02,8.6810526496E-02
2020-09-16,02:15:18.381,259.09396274,6218.255106,260.09396274,1600222518.381,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830119526E+00,1.9852711694E+00,4.0288097830E+02,4.0343852990E+02,8.6810526496E-02
2020-09-16,02:15:18.403,259.09396300,6218.255112,260.09396300,1600222518.403,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830119526E+00,1.9852692061E+00,4.0288097830E+02,4.0343804501E+02,8.6659623546E-02
2020-09-16,02:15:18.426,259.09396326,6218.255118,260.09396326,1600222518.426,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830119526E+00,1.9852672428E+00,4.0289972417E+02,4.0345633190E+02,8.6659623546E-02
2020-09-16,02:15:18.453,259.09396359,6218.255126,260.09396359,1600222518.454,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115125E+00,1.9858674845E+00,4.0289972417E+02,4.0345633190E+02,8.6659623546E-02
2020-09-16,02:15:18.486,259.09396397,6218.255135,260.09396397,1600222518.487,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115125E+00,1.9858680320E+00,4.0289972417E+02,4.0345646707E+02,8.6701689106E-02
2020-09-16,02:15:18.517,259.09396433,6218.255144,260.09396433,1600222518.518,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115125E+00,1.9858685794E+00,4.0282762079E+02,4.0338439920E+02,8.6701689106E-02
2020-09-16,02:15:18.546,259.09396466,6218.255152,260.09396466,1600222518.547,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286353E+00,1.9856854942E+00,4.0282762079E+02,4.0338439920E+02,8.6701689106E-02
2020-09-16,02:15:18.568,259.09396491,6218.255158,260.09396491,1600222518.568,0,963,1.5151455688E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286353E+00,1.9856862187E+00,4.0282762079E+02,4.0338457807E+02,8.6757364445E-02
2020-09-16,02:15:18.591,259.09396517,6218.255164,260.09396517,1600222518.591,0,963,1.5149141083E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286353E+00,1.9856869432E+00,4.0287591854E+02,4.0343312150E+02,8.6757364445E-02
2020-09-16,02:15:18.619,259.09396551,6218.255172,260.09396551,1600222518.620,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530869E+00,1.9853109672E+00,4.0287591854E+02,4.0343312150E+02,8.6757364445E-02
2020-09-16,02:15:18.641,259.09396576,6218.255178,260.09396576,1600222518.642,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530869E+00,1.9853108832E+00,4.0287591854E+02,4.0343310076E+02,8.6750908534E-02
2020-09-16,02:15:18.661,259.09396600,6218.255184,260.09396600,1600222518.662,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530869E+00,1.9853107992E+00,4.0289220293E+02,4.0344938692E+02,8.6750908534E-02
2020-09-16,02:15:18.688,259.09396631,6218.255191,260.09396631,1600222518.689,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123042E+00,1.9856704255E+00,4.0289220293E+02,4.0344938692E+02,8.6750908534E-02
2020-09-16,02:15:18.710,259.09396655,6218.255197,260.09396655,1600222518.710,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123042E+00,1.9856725777E+00,4.0289220293E+02,4.0344991837E+02,8.6916299064E-02
2020-09-16,02:15:18.734,259.09396684,6218.255204,260.09396684,1600222518.735,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123042E+00,1.9856747300E+00,4.0289418444E+02,4.0345243408E+02,8.6916299064E-02
2020-09-16,02:15:18.765,259.09396719,6218.255213,260.09396719,1600222518.765,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690645E+00,1.9853310988E+00,4.0289418444E+02,4.0345243408E+02,8.6916299064E-02
2020-09-16,02:15:18.786,259.09396743,6218.255218,260.09396743,1600222518.786,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690645E+00,1.9853272024E+00,4.0289418444E+02,4.0345147179E+02,8.6616831233E-02
2020-09-16,02:15:18.813,259.09396775,6218.255226,260.09396775,1600222518.814,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690645E+00,1.9853233060E+00,4.0276527807E+02,4.0332142514E+02,8.6616831233E-02
2020-09-16,02:15:18.846,259.09396814,6218.255235,260.09396814,1600222518.847,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836782727E+00,1.9859332068E+00,4.0276527807E+02,4.0332142514E+02,8.6616831233E-02
2020-09-16,02:15:18.868,259.09396838,6218.255241,260.09396838,1600222518.868,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836782727E+00,1.9859336810E+00,4.0276527807E+02,4.0332154218E+02,8.6653266397E-02
2020-09-16,02:15:18.888,259.09396862,6218.255247,260.09396862,1600222518.889,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836782727E+00,1.9859341552E+00,4.0284447240E+02,4.0340096295E+02,8.6653266397E-02
2020-09-16,02:15:18.917,259.09396896,6218.255255,260.09396896,1600222518.918,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717292E+00,1.9860277179E+00,4.0284447240E+02,4.0340096295E+02,8.6653266397E-02
2020-09-16,02:15:18.941,259.09396924,6218.255262,260.09396924,1600222518.942,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717292E+00,1.9860260059E+00,4.0284447240E+02,4.0340054033E+02,8.6521730183E-02
2020-09-16,02:15:18.963,259.09396948,6218.255268,260.09396948,1600222518.963,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717292E+00,1.9860242939E+00,4.0281156550E+02,4.0336716542E+02,8.6521730183E-02
2020-09-16,02:15:18.992,259.09396981,6218.255276,260.09396981,1600222518.992,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842791679E+00,1.9865323088E+00,4.0281156550E+02,4.0336716542E+02,8.6521730183E-02
2020-09-16,02:15:19.013,259.09397006,6218.255281,260.09397006,1600222519.013,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842791679E+00,1.9865349937E+00,4.0281156550E+02,4.0336782797E+02,8.6727962092E-02
2020-09-16,02:15:19.033,259.09397030,6218.255287,260.09397030,1600222519.034,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842791679E+00,1.9865376786E+00,4.0293261082E+02,4.0348970321E+02,8.6727962092E-02
2020-09-16,02:15:19.059,259.09397060,6218.255294,260.09397060,1600222519.060,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232287E+00,1.9858809928E+00,4.0293261082E+02,4.0348970321E+02,8.6727962092E-02
2020-09-16,02:15:19.081,259.09397084,6218.255300,260.09397084,1600222519.081,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232287E+00,1.9858802086E+00,4.0293261082E+02,4.0348950958E+02,8.6667709443E-02
2020-09-16,02:15:19.101,259.09397109,6218.255306,260.09397109,1600222519.102,0,963,1.5148149109E+02,5.9999382019E+01,2.6125000000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232287E+00,1.9858794245E+00,4.0283225044E+02,4.0338881691E+02,8.6667709443E-02
2020-09-16,02:15:19.128,259.09397139,6218.255313,260.09397139,1600222519.128,0,963,1.5150730743E+02,5.9999446106E+01,2.6125000000E+01,6.0221064758E+01,6.0000071716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651230E+00,1.9856210252E+00,4.0283225044E+02,4.0338881691E+02,8.6667709443E-02
2020-09-16,02:15:19.150,259.09397164,6218.255319,260.09397164,1600222519.150,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651230E+00,1.9856230172E+00,4.0283225044E+02,4.0338930873E+02,8.6820787991E-02
2020-09-16,02:15:19.170,259.09397188,6218.255325,260.09397188,1600222519.170,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651230E+00,1.9856250092E+00,4.0278537735E+02,4.0334286258E+02,8.6820787991E-02
2020-09-16,02:15:19.201,259.09397225,6218.255334,260.09397225,1600222519.202,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784850E+00,1.9858386143E+00,4.0278537735E+02,4.0334286258E+02,8.6820787991E-02
2020-09-16,02:15:19.229,259.09397256,6218.255341,260.09397256,1600222519.229,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784850E+00,1.9858364267E+00,4.0278537735E+02,4.0334232258E+02,8.6652694555E-02
2020-09-16,02:15:19.249,259.09397279,6218.255347,260.09397279,1600222519.249,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784850E+00,1.9858342391E+00,4.0291882128E+02,4.0347541086E+02,8.6652694555E-02
2020-09-16,02:15:19.278,259.09397313,6218.255355,260.09397313,1600222519.278,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193414E+00,1.9854746871E+00,4.0291882128E+02,4.0347541086E+02,8.6652694555E-02
2020-09-16,02:15:19.299,259.09397337,6218.255361,260.09397337,1600222519.299,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193414E+00,1.9854749741E+00,4.0291882128E+02,4.0347548174E+02,8.6674750609E-02
2020-09-16,02:15:19.319,259.09397361,6218.255367,260.09397361,1600222519.320,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193414E+00,1.9854752611E+00,4.0283388857E+02,4.0339050255E+02,8.6674750609E-02
2020-09-16,02:15:19.348,259.09397395,6218.255375,260.09397395,1600222519.349,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016583E+00,1.9852573303E+00,4.0283388857E+02,4.0339050255E+02,8.6674750609E-02
2020-09-16,02:15:19.369,259.09397419,6218.255381,260.09397419,1600222519.370,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016583E+00,1.9852565588E+00,4.0283388857E+02,4.0339031204E+02,8.6615453472E-02
2020-09-16,02:15:19.391,259.09397443,6218.255386,260.09397443,1600222519.391,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016583E+00,1.9852557874E+00,4.0285019125E+02,4.0340644671E+02,8.6615453472E-02
2020-09-16,02:15:19.420,259.09397477,6218.255394,260.09397477,1600222519.420,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839225814E+00,1.9861777573E+00,4.0285019125E+02,4.0340644671E+02,8.6615453472E-02
2020-09-16,02:15:19.440,259.09397501,6218.255400,260.09397501,1600222519.441,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839225814E+00,1.9861786231E+00,4.0285019125E+02,4.0340666044E+02,8.6681973325E-02
2020-09-16,02:15:19.461,259.09397525,6218.255406,260.09397525,1600222519.462,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839225814E+00,1.9861794890E+00,4.0296676431E+02,4.0352360832E+02,8.6681973325E-02
2020-09-16,02:15:19.489,259.09397557,6218.255414,260.09397557,1600222519.489,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713649E+00,1.9860281005E+00,4.0296676431E+02,4.0352360832E+02,8.6681973325E-02
2020-09-16,02:15:19.509,259.09397581,6218.255419,260.09397581,1600222519.510,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713649E+00,1.9860317819E+00,4.0296676431E+02,4.0352451736E+02,8.6964821038E-02
2020-09-16,02:15:19.530,259.09397605,6218.255425,260.09397605,1600222519.531,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713649E+00,1.9860354634E+00,4.0278651991E+02,4.0334493212E+02,8.6964821038E-02
2020-09-16,02:15:19.559,259.09397639,6218.255433,260.09397639,1600222519.560,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721227E+00,1.9854355373E+00,4.0278651991E+02,4.0334493212E+02,8.6964821038E-02
2020-09-16,02:15:19.592,259.09397677,6218.255442,260.09397677,1600222519.593,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721227E+00,1.9854303814E+00,4.0278651991E+02,4.0334365917E+02,8.6568572594E-02
2020-09-16,02:15:19.625,259.09397715,6218.255452,260.09397715,1600222519.626,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721227E+00,1.9854252256E+00,4.0288830803E+02,4.0344431484E+02,8.6568572594E-02
2020-09-16,02:15:19.654,259.09397748,6218.255459,260.09397748,1600222519.654,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027414E+00,1.9863569016E+00,4.0288830803E+02,4.0344431484E+02,8.6568572594E-02
2020-09-16,02:15:19.677,259.09397775,6218.255466,260.09397775,1600222519.678,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027414E+00,1.9863601991E+00,4.0288830803E+02,4.0344512880E+02,8.6821885244E-02
2020-09-16,02:15:19.701,259.09397803,6218.255473,260.09397803,1600222519.702,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027414E+00,1.9863634967E+00,4.0283736826E+02,4.0339493250E+02,8.6821885244E-02
2020-09-16,02:15:19.730,259.09397837,6218.255481,260.09397837,1600222519.731,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419542E+00,1.9861024123E+00,4.0283736826E+02,4.0339493250E+02,8.6821885244E-02
2020-09-16,02:15:19.752,259.09397861,6218.255487,260.09397861,1600222519.752,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419542E+00,1.9861011837E+00,4.0283736826E+02,4.0339462923E+02,8.6727494046E-02
2020-09-16,02:15:19.773,259.09397885,6218.255493,260.09397885,1600222519.773,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419542E+00,1.9860999551E+00,4.0284721244E+02,4.0340418376E+02,8.6727494046E-02
2020-09-16,02:15:19.802,259.09397919,6218.255501,260.09397919,1600222519.802,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734897E+00,1.9855308436E+00,4.0284721244E+02,4.0340418376E+02,8.6727494046E-02
2020-09-16,02:15:19.822,259.09397943,6218.255506,260.09397943,1600222519.823,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734897E+00,1.9855315437E+00,4.0284721244E+02,4.0340435663E+02,8.6781298102E-02
2020-09-16,02:15:19.844,259.09397968,6218.255512,260.09397968,1600222519.844,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734897E+00,1.9855322438E+00,4.0289936742E+02,4.0345675663E+02,8.6781298102E-02
2020-09-16,02:15:19.872,259.09398001,6218.255520,260.09398001,1600222519.873,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905793E+00,1.9862501501E+00,4.0289936742E+02,4.0345675663E+02,8.6781298102E-02
2020-09-16,02:15:19.894,259.09398027,6218.255526,260.09398027,1600222519.895,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905793E+00,1.9862490471E+00,4.0289936742E+02,4.0345648434E+02,8.6696563044E-02
2020-09-16,02:15:19.951,259.09398093,6218.255542,260.09398093,1600222519.952,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886682E+00,1.9853450068E+00,4.0289936742E+02,4.0345621206E+02,8.6696563044E-02
2020-09-16,02:15:19.973,259.09398117,6218.255548,260.09398117,1600222519.973,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886682E+00,1.9853417637E+00,4.0289936742E+02,4.0345541110E+02,8.6447305548E-02
2020-09-16,02:15:19.993,259.09398141,6218.255554,260.09398141,1600222519.994,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886682E+00,1.9853385206E+00,4.0286868834E+02,4.0342388878E+02,8.6447305548E-02
2020-09-16,02:15:20.023,259.09398175,6218.255562,260.09398175,1600222520.023,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579261E+00,1.9854078571E+00,4.0286868834E+02,4.0342388878E+02,8.6447305548E-02
2020-09-16,02:15:20.043,259.09398199,6218.255568,260.09398199,1600222520.044,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579261E+00,1.9854101642E+00,4.0286868834E+02,4.0342445850E+02,8.6624617158E-02
2020-09-16,02:15:20.066,259.09398226,6218.255574,260.09398226,1600222520.067,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579261E+00,1.9854124713E+00,4.0281960658E+02,4.0337587869E+02,8.6624617158E-02
2020-09-16,02:15:20.098,259.09398262,6218.255583,260.09398262,1600222520.098,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880998E+00,1.9859432477E+00,4.0281960658E+02,4.0337587869E+02,8.6624617158E-02
2020-09-16,02:15:20.118,259.09398285,6218.255588,260.09398285,1600222520.118,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880998E+00,1.9859427954E+00,4.0281960658E+02,4.0337576703E+02,8.6589860095E-02
2020-09-16,02:15:20.138,259.09398309,6218.255594,260.09398309,1600222520.139,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880998E+00,1.9859423430E+00,4.0278848704E+02,4.0334449286E+02,8.6589860095E-02
2020-09-16,02:15:20.167,259.09398343,6218.255602,260.09398343,1600222520.168,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644348E+00,1.9858185375E+00,4.0278848704E+02,4.0334449286E+02,8.6589860095E-02
2020-09-16,02:15:20.188,259.09398367,6218.255608,260.09398367,1600222520.189,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644348E+00,1.9858183846E+00,4.0278848704E+02,4.0334445514E+02,8.6578117542E-02
2020-09-16,02:15:20.210,259.09398391,6218.255614,260.09398391,1600222520.210,0,963,1.5151837158E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644348E+00,1.9858182318E+00,4.0286612550E+02,4.0342216304E+02,8.6578117542E-02
2020-09-16,02:15:20.240,259.09398427,6218.255622,260.09398427,1600222520.241,0,963,1.5150023499E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844388E+00,1.9853376905E+00,4.0286612550E+02,4.0342216304E+02,8.6578117542E-02
2020-09-16,02:15:20.265,259.09398455,6218.255629,260.09398455,1600222520.265,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844388E+00,1.9853410965E+00,4.0286612550E+02,4.0342300417E+02,8.6839900413E-02
2020-09-16,02:15:20.286,259.09398479,6218.255635,260.09398479,1600222520.286,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844388E+00,1.9853445026E+00,4.0278354301E+02,4.0334114849E+02,8.6839900413E-02
2020-09-16,02:15:20.319,259.09398517,6218.255644,260.09398517,1600222520.319,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828876795E+00,1.9851475190E+00,4.0278354301E+02,4.0334114849E+02,8.6839900413E-02
2020-09-16,02:15:20.346,259.09398550,6218.255652,260.09398550,1600222520.347,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828876795E+00,1.9851473014E+00,4.0278354301E+02,4.0334109476E+02,8.6823173977E-02
2020-09-16,02:15:20.368,259.09398574,6218.255658,260.09398574,1600222520.368,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828876795E+00,1.9851470838E+00,4.0282271809E+02,4.0338027033E+02,8.6823173977E-02
2020-09-16,02:15:20.398,259.09398610,6218.255666,260.09398610,1600222520.399,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824872045E+00,1.9847461524E+00,4.0282271809E+02,4.0338027033E+02,8.6823173977E-02
2020-09-16,02:15:20.421,259.09398635,6218.255673,260.09398635,1600222520.421,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824872045E+00,1.9847455547E+00,4.0282271809E+02,4.0338012268E+02,8.6777216334E-02
2020-09-16,02:15:20.441,259.09398660,6218.255678,260.09398660,1600222520.442,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824872045E+00,1.9847449569E+00,4.0283870431E+02,4.0339598337E+02,8.6777216334E-02
2020-09-16,02:15:20.470,259.09398692,6218.255686,260.09398692,1600222520.470,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819002665E+00,1.9841573505E+00,4.0283870431E+02,4.0339598337E+02,8.6777216334E-02
2020-09-16,02:15:20.492,259.09398718,6218.255692,260.09398718,1600222520.492,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819002665E+00,1.9841572551E+00,4.0283870431E+02,4.0339595978E+02,8.6769876187E-02
2020-09-16,02:15:20.513,259.09398742,6218.255698,260.09398742,1600222520.513,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819002665E+00,1.9841571596E+00,4.0281864583E+02,4.0337584997E+02,8.6769876187E-02
2020-09-16,02:15:20.543,259.09398778,6218.255707,260.09398778,1600222520.544,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826595490E+00,1.9849173067E+00,4.0281864583E+02,4.0337584997E+02,8.6769876187E-02
2020-09-16,02:15:20.565,259.09398802,6218.255713,260.09398802,1600222520.565,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826595490E+00,1.9849157113E+00,4.0281864583E+02,4.0337545596E+02,8.6647234819E-02
2020-09-16,02:15:20.585,259.09398826,6218.255718,260.09398826,1600222520.586,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826595490E+00,1.9849141160E+00,4.0281743340E+02,4.0337384784E+02,8.6647234819E-02
2020-09-16,02:15:20.612,259.09398858,6218.255726,260.09398858,1600222520.613,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096509E+00,1.9852646161E+00,4.0281743340E+02,4.0337384784E+02,8.6647234819E-02
2020-09-16,02:15:20.634,259.09398882,6218.255732,260.09398882,1600222520.634,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096509E+00,1.9852677192E+00,4.0281743340E+02,4.0337461410E+02,8.6885744162E-02
2020-09-16,02:15:20.654,259.09398906,6218.255737,260.09398906,1600222520.655,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096509E+00,1.9852708223E+00,4.0274248832E+02,4.0330033148E+02,8.6885744162E-02
2020-09-16,02:15:20.683,259.09398939,6218.255745,260.09398939,1600222520.683,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833520593E+00,1.9856136211E+00,4.0274248832E+02,4.0330033148E+02,8.6885744162E-02
2020-09-16,02:15:20.720,259.09398983,6218.255756,260.09398983,1600222520.721,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833520593E+00,1.9856150786E+00,4.0274248832E+02,4.0330069125E+02,8.6997749607E-02
2020-09-16,02:15:20.752,259.09399019,6218.255764,260.09399019,1600222520.752,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833520593E+00,1.9856165362E+00,4.0272299107E+02,4.0328152675E+02,8.6997749607E-02
2020-09-16,02:15:20.780,259.09399052,6218.255772,260.09399052,1600222520.781,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603914E+00,1.9853245353E+00,4.0272299107E+02,4.0328152675E+02,8.6997749607E-02
2020-09-16,02:15:20.802,259.09399078,6218.255779,260.09399078,1600222520.803,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603914E+00,1.9853221485E+00,4.0272299107E+02,4.0328093753E+02,8.6814308487E-02
2020-09-16,02:15:20.822,259.09399101,6218.255784,260.09399101,1600222520.823,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603914E+00,1.9853197618E+00,4.0279079741E+02,4.0334824851E+02,8.6814308487E-02
2020-09-16,02:15:20.848,259.09399131,6218.255791,260.09399131,1600222520.849,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986868E+00,1.9855583287E+00,4.0279079741E+02,4.0334824851E+02,8.6814308487E-02
2020-09-16,02:15:20.869,259.09399155,6218.255797,260.09399155,1600222520.870,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986868E+00,1.9855575373E+00,4.0279079741E+02,4.0334805311E+02,8.6753486767E-02
2020-09-16,02:15:20.891,259.09399181,6218.255803,260.09399181,1600222520.892,0,963,1.5142768860E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986868E+00,1.9855567458E+00,4.0274298100E+02,4.0329997518E+02,8.6753486767E-02
2020-09-16,02:15:20.920,259.09399213,6218.255811,260.09399213,1600222520.920,0,963,1.5143380432E+02,5.9999473572E+01,2.6106250000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726187E+00,1.9858309896E+00,4.0274298100E+02,4.0329997518E+02,8.6753486767E-02
2020-09-16,02:15:20.941,259.09399238,6218.255817,260.09399238,1600222520.942,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726187E+00,1.9858305776E+00,4.0274298100E+02,4.0329987349E+02,8.6721827980E-02
2020-09-16,02:15:20.963,259.09399263,6218.255823,260.09399263,1600222520.963,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726187E+00,1.9858301655E+00,4.0285817375E+02,4.0341512381E+02,8.6721827980E-02
2020-09-16,02:15:20.989,259.09399293,6218.255830,260.09399293,1600222520.989,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077741E+00,1.9853647919E+00,4.0285817375E+02,4.0341512381E+02,8.6721827980E-02
2020-09-16,02:15:21.009,259.09399317,6218.255836,260.09399317,1600222521.010,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077741E+00,1.9853686504E+00,4.0285817375E+02,4.0341607665E+02,8.7018381588E-02
2020-09-16,02:15:21.036,259.09399347,6218.255843,260.09399347,1600222521.036,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077741E+00,1.9853725089E+00,4.0279802327E+02,4.0335679556E+02,8.7018381588E-02
2020-09-16,02:15:21.069,259.09399387,6218.255853,260.09399387,1600222521.070,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004745E+00,1.9853652010E+00,4.0279802327E+02,4.0335679556E+02,8.7018381588E-02
2020-09-16,02:15:21.092,259.09399412,6218.255859,260.09399412,1600222521.092,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004745E+00,1.9853632715E+00,4.0279802327E+02,4.0335631915E+02,8.6870084108E-02
2020-09-16,02:15:21.112,259.09399436,6218.255865,260.09399436,1600222521.113,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004745E+00,1.9853613419E+00,4.0283816126E+02,4.0339603631E+02,8.6870084108E-02
2020-09-16,02:15:21.138,259.09399466,6218.255872,260.09399466,1600222521.139,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828281103E+00,1.9850886672E+00,4.0283816126E+02,4.0339603631E+02,8.6870084108E-02
2020-09-16,02:15:21.160,259.09399491,6218.255878,260.09399491,1600222521.160,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828281103E+00,1.9850858284E+00,4.0283816126E+02,4.0339533521E+02,8.6651868788E-02
2020-09-16,02:15:21.180,259.09399515,6218.255884,260.09399515,1600222521.181,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828281103E+00,1.9850829896E+00,4.0288285507E+02,4.0343938965E+02,8.6651868788E-02
2020-09-16,02:15:21.210,259.09399549,6218.255892,260.09399549,1600222521.210,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242880E+00,1.9856798453E+00,4.0288285507E+02,4.0343938965E+02,8.6651868788E-02
2020-09-16,02:15:21.230,259.09399573,6218.255897,260.09399573,1600222521.231,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242880E+00,1.9856811863E+00,4.0288285507E+02,4.0343972079E+02,8.6754922110E-02
2020-09-16,02:15:21.252,259.09399597,6218.255903,260.09399597,1600222521.252,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242880E+00,1.9856825274E+00,4.0279884945E+02,4.0335593013E+02,8.6754922110E-02
2020-09-16,02:15:21.279,259.09399628,6218.255911,260.09399628,1600222521.279,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228141E+00,1.9858812795E+00,4.0279884945E+02,4.0335593013E+02,8.6754922110E-02
2020-09-16,02:15:21.299,259.09399653,6218.255917,260.09399653,1600222521.300,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228141E+00,1.9858810967E+00,4.0279884945E+02,4.0335588500E+02,8.6740874781E-02
2020-09-16,02:15:21.321,259.09399677,6218.255923,260.09399677,1600222521.321,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228141E+00,1.9858809139E+00,4.0275943160E+02,4.0331636751E+02,8.6740874781E-02
2020-09-16,02:15:21.348,259.09399708,6218.255930,260.09399708,1600222521.348,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830987279E+00,1.9853562310E+00,4.0275943160E+02,4.0331636751E+02,8.6740874781E-02
2020-09-16,02:15:21.369,259.09399734,6218.255936,260.09399734,1600222521.370,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830987279E+00,1.9853563259E+00,4.0275943160E+02,4.0331639094E+02,8.6748166587E-02
2020-09-16,02:15:21.394,259.09399762,6218.255943,260.09399762,1600222521.394,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830987279E+00,1.9853564208E+00,4.0277326804E+02,4.0333026993E+02,8.6748166587E-02
2020-09-16,02:15:21.427,259.09399801,6218.255952,260.09399801,1600222521.428,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183014E+00,1.9851757889E+00,4.0277326804E+02,4.0333026993E+02,8.6748166587E-02
2020-09-16,02:15:21.454,259.09399832,6218.255960,260.09399832,1600222521.455,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183014E+00,1.9851771226E+00,4.0277326804E+02,4.0333059922E+02,8.6850674179E-02
2020-09-16,02:15:21.476,259.09399856,6218.255966,260.09399856,1600222521.476,0,963,1.5144807434E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183014E+00,1.9851784562E+00,4.0272660930E+02,4.0328420518E+02,8.6850674179E-02
2020-09-16,02:15:21.505,259.09399890,6218.255974,260.09399890,1600222521.505,0,963,1.5151688232E+02,5.9999473572E+01,2.6106250000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352359E+00,1.9863967777E+00,4.0272660930E+02,4.0328420518E+02,8.6850674179E-02
2020-09-16,02:15:21.528,259.09399917,6218.255980,260.09399917,1600222521.528,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352359E+00,1.9863951525E+00,4.0272660930E+02,4.0328380418E+02,8.6725831675E-02
2020-09-16,02:15:21.549,259.09399942,6218.255986,260.09399942,1600222521.550,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352359E+00,1.9863935273E+00,4.0284770083E+02,4.0340466214E+02,8.6725831675E-02
2020-09-16,02:15:21.578,259.09399975,6218.255994,260.09399975,1600222521.578,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829915761E+00,1.9852485659E+00,4.0284770083E+02,4.0340466214E+02,8.6725831675E-02
2020-09-16,02:15:21.599,259.09400000,6218.256000,260.09400000,1600222521.600,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829915761E+00,1.9852481021E+00,4.0284770083E+02,4.0340454760E+02,8.6690184763E-02
2020-09-16,02:15:21.621,259.09400024,6218.256006,260.09400024,1600222521.621,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829915761E+00,1.9852476383E+00,4.0290254504E+02,4.0345935308E+02,8.6690184763E-02
2020-09-16,02:15:21.648,259.09400057,6218.256014,260.09400057,1600222521.649,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841333788E+00,1.9863907400E+00,4.0290254504E+02,4.0345935308E+02,8.6690184763E-02
2020-09-16,02:15:21.671,259.09400082,6218.256020,260.09400082,1600222521.671,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841333788E+00,1.9863939064E+00,4.0290254504E+02,4.0346013468E+02,8.6933417715E-02
2020-09-16,02:15:21.691,259.09400106,6218.256026,260.09400106,1600222521.692,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841333788E+00,1.9863970728E+00,4.0275805655E+02,4.0331622755E+02,8.6933417715E-02
2020-09-16,02:15:21.720,259.09400140,6218.256034,260.09400140,1600222521.721,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410000E+00,1.9864047027E+00,4.0275805655E+02,4.0331622755E+02,8.6933417715E-02
2020-09-16,02:15:21.740,259.09400163,6218.256039,260.09400163,1600222521.741,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410000E+00,1.9864020507E+00,4.0275805655E+02,4.0331557316E+02,8.6729702594E-02
2020-09-16,02:15:21.763,259.09400189,6218.256045,260.09400189,1600222521.763,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410000E+00,1.9863993987E+00,4.0284443380E+02,4.0340141547E+02,8.6729702594E-02
2020-09-16,02:15:21.790,259.09400221,6218.256053,260.09400221,1600222521.791,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368931E+00,1.9852940351E+00,4.0284443380E+02,4.0340141547E+02,8.6729702594E-02
2020-09-16,02:15:21.825,259.09400262,6218.256063,260.09400262,1600222521.826,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368931E+00,1.9852928642E+00,4.0284443380E+02,4.0340112632E+02,8.6639708675E-02
2020-09-16,02:15:21.858,259.09400299,6218.256072,260.09400299,1600222521.858,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368931E+00,1.9852916934E+00,4.0278767186E+02,4.0334399683E+02,8.6639708675E-02
2020-09-16,02:15:21.884,259.09400329,6218.256079,260.09400329,1600222521.884,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812563E+00,1.9864373578E+00,4.0278767186E+02,4.0334399683E+02,8.6639708675E-02
2020-09-16,02:15:21.904,259.09400353,6218.256085,260.09400353,1600222521.905,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812563E+00,1.9864378977E+00,4.0278767186E+02,4.0334413007E+02,8.6681183679E-02
2020-09-16,02:15:21.927,259.09400380,6218.256091,260.09400380,1600222521.928,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812563E+00,1.9864384377E+00,4.0277011229E+02,4.0332667947E+02,8.6681183679E-02
2020-09-16,02:15:21.954,259.09400411,6218.256099,260.09400411,1600222521.955,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057249E+00,1.9856620240E+00,4.0277011229E+02,4.0332667947E+02,8.6681183679E-02
2020-09-16,02:15:21.976,259.09400435,6218.256104,260.09400435,1600222521.976,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057249E+00,1.9856625720E+00,4.0277011229E+02,4.0332681475E+02,8.6723295768E-02
2020-09-16,02:15:21.996,259.09400459,6218.256110,260.09400459,1600222521.997,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057249E+00,1.9856631200E+00,4.0282473016E+02,4.0338164341E+02,8.6723295768E-02
2020-09-16,02:15:22.026,259.09400493,6218.256118,260.09400493,1600222522.026,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711203E+00,1.9855283622E+00,4.0282473016E+02,4.0338164341E+02,8.6723295768E-02
2020-09-16,02:15:22.046,259.09400517,6218.256124,260.09400517,1600222522.047,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711203E+00,1.9855281467E+00,4.0282473016E+02,4.0338159021E+02,8.6706736991E-02
2020-09-16,02:15:22.069,259.09400544,6218.256131,260.09400544,1600222522.070,0,963,1.5154637146E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711203E+00,1.9855279313E+00,4.0281223704E+02,4.0336902663E+02,8.6706736991E-02
2020-09-16,02:15:22.098,259.09400576,6218.256138,260.09400576,1600222522.098,0,963,1.5151850128E+02,5.9999473572E+01,2.6093750000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824320449E+00,1.9846879011E+00,4.0281223704E+02,4.0336902663E+02,8.6706736991E-02
2020-09-16,02:15:22.119,259.09400602,6218.256144,260.09400602,1600222522.120,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824320449E+00,1.9846895523E+00,4.0281223704E+02,4.0336943449E+02,8.6833690092E-02
2020-09-16,02:15:22.147,259.09400633,6218.256152,260.09400633,1600222522.147,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824320449E+00,1.9846912035E+00,4.0285030182E+02,4.0340795981E+02,8.6833690092E-02
2020-09-16,02:15:22.177,259.09400669,6218.256161,260.09400669,1600222522.178,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187803E+00,1.9857791774E+00,4.0285030182E+02,4.0340795981E+02,8.6833690092E-02
2020-09-16,02:15:22.200,259.09400694,6218.256167,260.09400694,1600222522.200,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187803E+00,1.9857807514E+00,4.0285030182E+02,4.0340834839E+02,8.6954631600E-02
2020-09-16,02:15:22.220,259.09400719,6218.256172,260.09400719,1600222522.221,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187803E+00,1.9857823253E+00,4.0282090596E+02,4.0337930037E+02,8.6954631600E-02
2020-09-16,02:15:22.249,259.09400751,6218.256180,260.09400751,1600222522.249,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818270E+00,1.9852447592E+00,4.0282090596E+02,4.0337930037E+02,8.6954631600E-02
2020-09-16,02:15:22.270,259.09400777,6218.256186,260.09400777,1600222522.271,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818270E+00,1.9852412258E+00,4.0282090596E+02,4.0337842784E+02,8.6683047986E-02
2020-09-16,02:15:22.292,259.09400801,6218.256192,260.09400801,1600222522.292,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818270E+00,1.9852376924E+00,4.0272089525E+02,4.0327740640E+02,8.6683047986E-02
2020-09-16,02:15:22.319,259.09400833,6218.256200,260.09400833,1600222522.320,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837702846E+00,1.9860270470E+00,4.0272089525E+02,4.0327740640E+02,8.6683047986E-02
2020-09-16,02:15:22.342,259.09400859,6218.256206,260.09400859,1600222522.342,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837702846E+00,1.9860293887E+00,4.0272089525E+02,4.0327798428E+02,8.6862965047E-02
2020-09-16,02:15:22.365,259.09400885,6218.256213,260.09400885,1600222522.365,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837702846E+00,1.9860317304E+00,4.0275430492E+02,4.0331201810E+02,8.6862965047E-02
2020-09-16,02:15:22.392,259.09400918,6218.256220,260.09400918,1600222522.393,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860265E+00,1.9855469202E+00,4.0275430492E+02,4.0331201810E+02,8.6862965047E-02
2020-09-16,02:15:22.415,259.09400944,6218.256227,260.09400944,1600222522.416,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860265E+00,1.9855449821E+00,4.0275430492E+02,4.0331153966E+02,8.6714020052E-02
2020-09-16,02:15:22.436,259.09400968,6218.256232,260.09400968,1600222522.436,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860265E+00,1.9855430440E+00,4.0284967369E+02,4.0340656182E+02,8.6714020052E-02
2020-09-16,02:15:22.463,259.09400999,6218.256240,260.09400999,1600222522.463,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807561E+00,1.9854376538E+00,4.0284967369E+02,4.0340656182E+02,8.6714020052E-02
2020-09-16,02:15:22.483,259.09401023,6218.256246,260.09401023,1600222522.484,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807561E+00,1.9854370185E+00,4.0284967369E+02,4.0340640496E+02,8.6665197556E-02
2020-09-16,02:15:22.505,259.09401047,6218.256251,260.09401047,1600222522.505,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807561E+00,1.9854363832E+00,4.0273108442E+02,4.0328749498E+02,8.6665197556E-02
2020-09-16,02:15:22.542,259.09401091,6218.256262,260.09401091,1600222522.543,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864703E+00,1.9860427864E+00,4.0273108442E+02,4.0328749498E+02,8.6665197556E-02
2020-09-16,02:15:22.571,259.09401124,6218.256270,260.09401124,1600222522.571,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864703E+00,1.9860437858E+00,4.0273108442E+02,4.0328774161E+02,8.6741983495E-02
2020-09-16,02:15:22.592,259.09401148,6218.256276,260.09401148,1600222522.592,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864703E+00,1.9860447852E+00,4.0290147236E+02,4.0345861181E+02,8.6741983495E-02
2020-09-16,02:15:22.619,259.09401181,6218.256283,260.09401181,1600222522.620,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839984049E+00,1.9862569611E+00,4.0290147236E+02,4.0345861181E+02,8.6741983495E-02
2020-09-16,02:15:22.642,259.09401207,6218.256290,260.09401207,1600222522.643,0,963,1.5149063110E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839984049E+00,1.9862577932E+00,4.0290147236E+02,4.0345881724E+02,8.6805911827E-02
2020-09-16,02:15:22.664,259.09401233,6218.256296,260.09401233,1600222522.665,0,963,1.5150522614E+02,5.9999473572E+01,2.6093750000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839984049E+00,1.9862586254E+00,4.0279202303E+02,4.0334942187E+02,8.6805911827E-02
2020-09-16,02:15:22.691,259.09401264,6218.256303,260.09401264,1600222522.692,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095844E+00,1.9858693620E+00,4.0279202303E+02,4.0334942187E+02,8.6805911827E-02
2020-09-16,02:15:22.713,259.09401288,6218.256309,260.09401288,1600222522.713,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095844E+00,1.9858687268E+00,4.0279202303E+02,4.0334926510E+02,8.6757110332E-02
2020-09-16,02:15:22.733,259.09401312,6218.256315,260.09401312,1600222522.734,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095844E+00,1.9858680917E+00,4.0284210293E+02,4.0339925749E+02,8.6757110332E-02
2020-09-16,02:15:22.759,259.09401343,6218.256322,260.09401343,1600222522.760,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835723617E+00,1.9858308266E+00,4.0284210293E+02,4.0339925749E+02,8.6757110332E-02
2020-09-16,02:15:22.780,259.09401367,6218.256328,260.09401367,1600222522.781,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835723617E+00,1.9858298692E+00,4.0284210293E+02,4.0339902112E+02,8.6683541112E-02
2020-09-16,02:15:22.802,259.09401391,6218.256334,260.09401391,1600222522.802,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835723617E+00,1.9858289118E+00,4.0285233285E+02,4.0340902880E+02,8.6683541112E-02
2020-09-16,02:15:22.832,259.09401426,6218.256342,260.09401426,1600222522.832,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840842003E+00,1.9863413326E+00,4.0285233285E+02,4.0340902880E+02,8.6683541112E-02
2020-09-16,02:15:22.855,259.09401453,6218.256349,260.09401453,1600222522.855,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840842003E+00,1.9863421177E+00,4.0285233285E+02,4.0340922258E+02,8.6743852483E-02
2020-09-16,02:15:22.875,259.09401477,6218.256354,260.09401477,1600222522.876,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840842003E+00,1.9863429029E+00,4.0279605220E+02,4.0335305789E+02,8.6743852483E-02
2020-09-16,02:15:22.904,259.09401510,6218.256362,260.09401510,1600222522.905,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407362E+00,1.9859990477E+00,4.0279605220E+02,4.0335305789E+02,8.6743852483E-02
2020-09-16,02:15:22.936,259.09401546,6218.256371,260.09401546,1600222522.936,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407362E+00,1.9859981684E+00,4.0279605220E+02,4.0335284085E+02,8.6676292164E-02
2020-09-16,02:15:22.967,259.09401583,6218.256380,260.09401583,1600222522.968,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407362E+00,1.9859972891E+00,4.0289280240E+02,4.0344950769E+02,8.6676292164E-02
2020-09-16,02:15:22.997,259.09401618,6218.256388,260.09401618,1600222522.998,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873400E+00,1.9862441733E+00,4.0289280240E+02,4.0344950769E+02,8.6676292164E-02
2020-09-16,02:15:23.020,259.09401645,6218.256395,260.09401645,1600222523.021,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873400E+00,1.9862475196E+00,4.0289280240E+02,4.0345033373E+02,8.6933362155E-02
2020-09-16,02:15:23.042,259.09401669,6218.256401,260.09401669,1600222523.042,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873400E+00,1.9862508659E+00,4.0278584530E+02,4.0334405446E+02,8.6933362155E-02
2020-09-16,02:15:23.069,259.09401701,6218.256408,260.09401701,1600222523.070,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353727E+00,1.9851976984E+00,4.0278584530E+02,4.0334405446E+02,8.6933362155E-02
2020-09-16,02:15:23.092,259.09401727,6218.256414,260.09401727,1600222523.092,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353727E+00,1.9851950554E+00,4.0278584530E+02,4.0334340183E+02,8.6730211136E-02
2020-09-16,02:15:23.112,259.09401751,6218.256420,260.09401751,1600222523.113,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353727E+00,1.9851924124E+00,4.0286582920E+02,4.0342284371E+02,8.6730211136E-02
2020-09-16,02:15:23.138,259.09401781,6218.256427,260.09401781,1600222523.139,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226602E+00,1.9862809375E+00,4.0286582920E+02,4.0342284371E+02,8.6730211136E-02
2020-09-16,02:15:23.160,259.09401806,6218.256433,260.09401806,1600222523.160,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226602E+00,1.9862820551E+00,4.0286582920E+02,4.0342311957E+02,8.6816066319E-02
2020-09-16,02:15:23.180,259.09401830,6218.256439,260.09401830,1600222523.181,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226602E+00,1.9862831727E+00,4.0285485884E+02,4.0341240989E+02,8.6816066319E-02
2020-09-16,02:15:23.210,259.09401863,6218.256447,260.09401863,1600222523.210,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941026E+00,1.9856538990E+00,4.0285485884E+02,4.0341240989E+02,8.6816066319E-02
2020-09-16,02:15:23.233,259.09401890,6218.256454,260.09401890,1600222523.233,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941026E+00,1.9856555033E+00,4.0285485884E+02,4.0341280601E+02,8.6939351991E-02
2020-09-16,02:15:23.260,259.09401922,6218.256461,260.09401922,1600222523.261,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941026E+00,1.9856571076E+00,4.0278349541E+02,4.0334173980E+02,8.6939351991E-02
2020-09-16,02:15:23.293,259.09401961,6218.256471,260.09401961,1600222523.294,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319876E+00,1.9850943513E+00,4.0278349541E+02,4.0334173980E+02,8.6939351991E-02
2020-09-16,02:15:23.315,259.09401985,6218.256476,260.09401985,1600222523.315,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319876E+00,1.9850934688E+00,4.0278349541E+02,4.0334152189E+02,8.6871521717E-02
2020-09-16,02:15:23.336,259.09402010,6218.256482,260.09402010,1600222523.337,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319876E+00,1.9850925864E+00,4.0282356824E+02,4.0338143232E+02,8.6871521717E-02
2020-09-16,02:15:23.362,259.09402041,6218.256490,260.09402041,1600222523.363,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825804240E+00,1.9848407360E+00,4.0282356824E+02,4.0338143232E+02,8.6871521717E-02
2020-09-16,02:15:23.384,259.09402065,6218.256496,260.09402065,1600222523.384,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825804240E+00,1.9848393933E+00,4.0282356824E+02,4.0338110068E+02,8.6768296584E-02
2020-09-16,02:15:23.404,259.09402089,6218.256501,260.09402089,1600222523.405,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825804240E+00,1.9848380506E+00,4.0284054834E+02,4.0339777262E+02,8.6768296584E-02
2020-09-16,02:15:23.430,259.09402119,6218.256509,260.09402119,1600222523.431,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836722944E+00,1.9859311642E+00,4.0284054834E+02,4.0339777262E+02,8.6768296584E-02
2020-09-16,02:15:23.451,259.09402144,6218.256514,260.09402144,1600222523.452,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836722944E+00,1.9859310493E+00,4.0284054834E+02,4.0339774426E+02,8.6759468056E-02
2020-09-16,02:15:23.473,259.09402168,6218.256520,260.09402168,1600222523.473,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836722944E+00,1.9859309344E+00,4.0275541817E+02,4.0331246798E+02,8.6759468056E-02
2020-09-16,02:15:23.503,259.09402203,6218.256529,260.09402203,1600222523.503,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804222E+00,1.9859390715E+00,4.0275541817E+02,4.0331246798E+02,8.6759468056E-02
2020-09-16,02:15:23.523,259.09402226,6218.256534,260.09402226,1600222523.523,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804222E+00,1.9859388603E+00,4.0275541817E+02,4.0331241584E+02,8.6743236870E-02
2020-09-16,02:15:23.543,259.09402250,6218.256540,260.09402250,1600222523.544,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804222E+00,1.9859386491E+00,4.0284756020E+02,4.0340463315E+02,8.6743236870E-02
2020-09-16,02:15:23.572,259.09402284,6218.256548,260.09402284,1600222523.573,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843375355E+00,1.9865965104E+00,4.0284756020E+02,4.0340463315E+02,8.6743236870E-02
2020-09-16,02:15:23.594,259.09402308,6218.256554,260.09402308,1600222523.594,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843375355E+00,1.9865957830E+00,4.0284756020E+02,4.0340445364E+02,8.6687366060E-02
2020-09-16,02:15:23.615,259.09402332,6218.256560,260.09402332,1600222523.615,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843375355E+00,1.9865950556E+00,4.0286295025E+02,4.0341968545E+02,8.6687366060E-02
2020-09-16,02:15:23.647,259.09402369,6218.256569,260.09402369,1600222523.647,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804043E+00,1.9857369492E+00,4.0286295025E+02,4.0341968545E+02,8.6687366060E-02
2020-09-16,02:15:23.673,259.09402399,6218.256576,260.09402399,1600222523.673,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804043E+00,1.9857379640E+00,4.0286295025E+02,4.0341993598E+02,8.6765340427E-02
2020-09-16,02:15:23.694,259.09402425,6218.256582,260.09402425,1600222523.695,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804043E+00,1.9857389787E+00,4.0283379691E+02,4.0339099287E+02,8.6765340427E-02
2020-09-16,02:15:23.723,259.09402457,6218.256590,260.09402457,1600222523.723,0,963,1.5151982117E+02,5.9999473572E+01,2.6125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439843E+00,1.9850017201E+00,4.0283379691E+02,4.0339099287E+02,8.6765340427E-02
2020-09-16,02:15:23.743,259.09402481,6218.256596,260.09402481,1600222523.744,0,963,1.5150394694E+02,5.9999473572E+01,2.6104166667E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439843E+00,1.9850017308E+00,4.0283379691E+02,4.0339099549E+02,8.6766158600E-02
2020-09-16,02:15:23.765,259.09402506,6218.256601,260.09402506,1600222523.765,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439843E+00,1.9850017414E+00,4.0286106038E+02,4.0341829930E+02,8.6766158600E-02
2020-09-16,02:15:23.793,259.09402539,6218.256609,260.09402539,1600222523.794,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042811E+00,1.9855626763E+00,4.0286106038E+02,4.0341829930E+02,8.6766158600E-02
2020-09-16,02:15:23.815,259.09402564,6218.256615,260.09402564,1600222523.815,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042811E+00,1.9855627431E+00,4.0286106038E+02,4.0341831581E+02,8.6771297097E-02
2020-09-16,02:15:23.835,259.09402588,6218.256621,260.09402588,1600222523.836,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042811E+00,1.9855628100E+00,4.0276691089E+02,4.0332405259E+02,8.6771297097E-02
2020-09-16,02:15:23.862,259.09402619,6218.256629,260.09402619,1600222523.863,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655123E+00,1.9853237693E+00,4.0276691089E+02,4.0332405259E+02,8.6771297097E-02
2020-09-16,02:15:23.885,259.09402646,6218.256635,260.09402646,1600222523.886,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655123E+00,1.9853238682E+00,4.0276691089E+02,4.0332407700E+02,8.6778894788E-02
2020-09-16,02:15:23.907,259.09402671,6218.256641,260.09402671,1600222523.908,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655123E+00,1.9853239670E+00,4.0271183782E+02,4.0326895215E+02,8.6778894788E-02
2020-09-16,02:15:23.934,259.09402701,6218.256648,260.09402701,1600222523.934,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668309E+00,1.9852251732E+00,4.0271183782E+02,4.0326895215E+02,8.6778894788E-02
2020-09-16,02:15:23.954,259.09402726,6218.256654,260.09402726,1600222523.955,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668309E+00,1.9852251072E+00,4.0271183782E+02,4.0326893584E+02,8.6773815431E-02
2020-09-16,02:15:23.976,259.09402750,6218.256660,260.09402750,1600222523.976,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668309E+00,1.9852250411E+00,4.0280976285E+02,4.0336698001E+02,8.6773815431E-02
2020-09-16,02:15:24.002,259.09402780,6218.256667,260.09402780,1600222524.002,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129339E+00,1.9851710827E+00,4.0280976285E+02,4.0336698001E+02,8.6773815431E-02
2020-09-16,02:15:24.033,259.09402817,6218.256676,260.09402817,1600222524.034,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129339E+00,1.9851721176E+00,4.0280976285E+02,4.0336723558E+02,8.6853365324E-02
2020-09-16,02:15:24.065,259.09402854,6218.256685,260.09402854,1600222524.066,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129339E+00,1.9851731525E+00,4.0271061708E+02,4.0326820810E+02,8.6853365324E-02
2020-09-16,02:15:24.095,259.09402888,6218.256693,260.09402888,1600222524.095,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477957E+00,1.9856085100E+00,4.0271061708E+02,4.0326820810E+02,8.6853365324E-02
2020-09-16,02:15:24.115,259.09402911,6218.256699,260.09402911,1600222524.115,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477957E+00,1.9856099462E+00,4.0271061708E+02,4.0326856259E+02,8.6963734555E-02
2020-09-16,02:15:24.137,259.09402936,6218.256705,260.09402936,1600222524.137,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477957E+00,1.9856113824E+00,4.0283587619E+02,4.0339434985E+02,8.6963734555E-02
2020-09-16,02:15:24.164,259.09402969,6218.256712,260.09402969,1600222524.165,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217352E+00,1.9850847215E+00,4.0283587619E+02,4.0339434985E+02,8.6963734555E-02
2020-09-16,02:15:24.187,259.09402994,6218.256719,260.09402994,1600222524.187,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217352E+00,1.9850809753E+00,4.0283587619E+02,4.0339342467E+02,8.6675774216E-02
2020-09-16,02:15:24.207,259.09403019,6218.256724,260.09403019,1600222524.208,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217352E+00,1.9850772292E+00,4.0282241609E+02,4.0337902079E+02,8.6675774216E-02
2020-09-16,02:15:24.240,259.09403057,6218.256734,260.09403057,1600222524.241,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147448E+00,1.9852704584E+00,4.0282241609E+02,4.0337902079E+02,8.6675774216E-02
2020-09-16,02:15:24.263,259.09403082,6218.256740,260.09403082,1600222524.263,0,963,1.5147219849E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147448E+00,1.9852735472E+00,4.0282241609E+02,4.0337978354E+02,8.6913186829E-02
2020-09-16,02:15:24.283,259.09403106,6218.256746,260.09403106,1600222524.284,0,963,1.5147016144E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147448E+00,1.9852766361E+00,4.0274027908E+02,4.0329829548E+02,8.6913186829E-02
2020-09-16,02:15:24.312,259.09403140,6218.256754,260.09403140,1600222524.313,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821113889E+00,1.9843722499E+00,4.0274027908E+02,4.0329829548E+02,8.6913186829E-02
2020-09-16,02:15:24.334,259.09403164,6218.256759,260.09403164,1600222524.334,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821113889E+00,1.9843707265E+00,4.0274027908E+02,4.0329791922E+02,8.6796049261E-02
2020-09-16,02:15:24.361,259.09403197,6218.256767,260.09403197,1600222524.362,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821113889E+00,1.9843692032E+00,4.0286245139E+02,4.0341988431E+02,8.6796049261E-02
2020-09-16,02:15:24.394,259.09403234,6218.256776,260.09403234,1600222524.394,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475810E+00,1.9853064617E+00,4.0286245139E+02,4.0341988431E+02,8.6796049261E-02
2020-09-16,02:15:24.414,259.09403258,6218.256782,260.09403258,1600222524.415,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475810E+00,1.9853071094E+00,4.0286245139E+02,4.0342004426E+02,8.6845828874E-02
2020-09-16,02:15:24.436,259.09403282,6218.256788,260.09403282,1600222524.436,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475810E+00,1.9853077571E+00,4.0277988848E+02,4.0333752699E+02,8.6845828874E-02
2020-09-16,02:15:24.464,259.09403316,6218.256796,260.09403316,1600222524.465,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828882217E+00,1.9851482160E+00,4.0277988848E+02,4.0333752699E+02,8.6845828874E-02
2020-09-16,02:15:24.486,259.09403340,6218.256802,260.09403340,1600222524.486,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828882217E+00,1.9851458820E+00,4.0277988848E+02,4.0333695065E+02,8.6666418980E-02
2020-09-16,02:15:24.507,259.09403366,6218.256808,260.09403366,1600222524.508,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828882217E+00,1.9851435479E+00,4.0278511940E+02,4.0334161246E+02,8.6666418980E-02
2020-09-16,02:15:24.536,259.09403398,6218.256816,260.09403398,1600222524.536,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224469E+00,1.9860788357E+00,4.0278511940E+02,4.0334161246E+02,8.6666418980E-02
2020-09-16,02:15:24.556,259.09403422,6218.256821,260.09403422,1600222524.557,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224469E+00,1.9860810080E+00,4.0278511940E+02,4.0334214862E+02,8.6833317171E-02
2020-09-16,02:15:24.579,259.09403449,6218.256828,260.09403449,1600222524.580,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224469E+00,1.9860831803E+00,4.0277274177E+02,4.0333029000E+02,8.6833317171E-02
2020-09-16,02:15:24.611,259.09403485,6218.256836,260.09403485,1600222524.611,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071118E+00,1.9856673720E+00,4.0277274177E+02,4.0333029000E+02,8.6833317171E-02
2020-09-16,02:15:24.631,259.09403508,6218.256842,260.09403508,1600222524.631,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071118E+00,1.9856667665E+00,4.0277274177E+02,4.0333014056E+02,8.6786794649E-02
2020-09-16,02:15:24.651,259.09403532,6218.256848,260.09403532,1600222524.652,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071118E+00,1.9856661611E+00,4.0277238511E+02,4.0332963395E+02,8.6786794649E-02
2020-09-16,02:15:24.678,259.09403564,6218.256855,260.09403564,1600222524.679,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138063E+00,1.9853725216E+00,4.0277238511E+02,4.0332963395E+02,8.6786794649E-02
2020-09-16,02:15:24.700,259.09403588,6218.256861,260.09403588,1600222524.700,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138063E+00,1.9853710987E+00,4.0277238511E+02,4.0332928266E+02,8.6677439802E-02
2020-09-16,02:15:24.720,259.09403612,6218.256867,260.09403612,1600222524.721,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138063E+00,1.9853696759E+00,4.0276051947E+02,4.0331704934E+02,8.6677439802E-02
2020-09-16,02:15:24.755,259.09403652,6218.256876,260.09403652,1600222524.755,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641096E+00,1.9856202640E+00,4.0276051947E+02,4.0331704934E+02,8.6677439802E-02
2020-09-16,02:15:24.780,259.09403682,6218.256884,260.09403682,1600222524.781,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641096E+00,1.9856229159E+00,4.0276051947E+02,4.0331770398E+02,8.6881233431E-02
2020-09-16,02:15:24.802,259.09403706,6218.256889,260.09403706,1600222524.802,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641096E+00,1.9856255678E+00,4.0286609349E+02,4.0342407887E+02,8.6881233431E-02
2020-09-16,02:15:24.831,259.09403740,6218.256898,260.09403740,1600222524.831,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841451655E+00,1.9864075143E+00,4.0286609349E+02,4.0342407887E+02,8.6881233431E-02
2020-09-16,02:15:24.851,259.09403764,6218.256903,260.09403764,1600222524.852,0,963,1.5146540833E+02,5.9999473572E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841451655E+00,1.9864063646E+00,4.0286609349E+02,4.0342379511E+02,8.6792917933E-02
2020-09-16,02:15:24.872,259.09403788,6218.256909,260.09403788,1600222524.873,0,963,1.5147328186E+02,5.9999986267E+01,2.6062500000E+01,6.0221018982E+01,6.0000090027E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841451655E+00,1.9864052149E+00,4.0282527640E+02,4.0338263777E+02,8.6792917933E-02
2020-09-16,02:15:24.903,259.09403823,6218.256918,260.09403823,1600222524.903,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242687E+00,1.9849826996E+00,4.0282527640E+02,4.0338263777E+02,8.6792917933E-02
2020-09-16,02:15:24.923,259.09403846,6218.256923,260.09403846,1600222524.923,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242687E+00,1.9849826354E+00,4.0282527640E+02,4.0338262191E+02,8.6787980028E-02
2020-09-16,02:15:24.944,259.09403870,6218.256929,260.09403870,1600222524.944,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242687E+00,1.9849825712E+00,4.0282616781E+02,4.0338349868E+02,8.6787980028E-02
2020-09-16,02:15:24.973,259.09403904,6218.256937,260.09403904,1600222524.973,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829832669E+00,1.9852418644E+00,4.0282616781E+02,4.0338349868E+02,8.6787980028E-02
2020-09-16,02:15:24.993,259.09403928,6218.256943,260.09403928,1600222524.994,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829832669E+00,1.9852427349E+00,4.0282616781E+02,4.0338371364E+02,8.6854888311E-02
2020-09-16,02:15:25.015,259.09403953,6218.256949,260.09403953,1600222525.015,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829832669E+00,1.9852436054E+00,4.0283060783E+02,4.0338837478E+02,8.6854888311E-02
2020-09-16,02:15:25.042,259.09403984,6218.256956,260.09403984,1600222525.042,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239710E+00,1.9855846978E+00,4.0283060783E+02,4.0338837478E+02,8.6854888311E-02
2020-09-16,02:15:25.062,259.09404008,6218.256962,260.09404008,1600222525.063,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239710E+00,1.9855831345E+00,4.0283060783E+02,4.0338798881E+02,8.6734754542E-02
2020-09-16,02:15:25.084,259.09404032,6218.256968,260.09404032,1600222525.084,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239710E+00,1.9855815713E+00,4.0288544121E+02,4.0344251204E+02,8.6734754542E-02
2020-09-16,02:15:25.111,259.09404064,6218.256975,260.09404064,1600222525.111,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829286717E+00,1.9851858220E+00,4.0288544121E+02,4.0344251204E+02,8.6734754542E-02
2020-09-16,02:15:25.141,259.09404100,6218.256984,260.09404100,1600222525.142,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829286717E+00,1.9851862762E+00,4.0288544121E+02,4.0344262422E+02,8.6769664950E-02
2020-09-16,02:15:25.173,259.09404135,6218.256993,260.09404135,1600222525.173,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829286717E+00,1.9851867304E+00,4.0280208077E+02,4.0335926064E+02,8.6769664950E-02
2020-09-16,02:15:25.201,259.09404169,6218.257001,260.09404169,1600222525.202,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500428E+00,1.9853082397E+00,4.0280208077E+02,4.0335926064E+02,8.6769664950E-02
2020-09-16,02:15:25.223,259.09404193,6218.257006,260.09404193,1600222525.223,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500428E+00,1.9853098949E+00,4.0280208077E+02,4.0335966933E+02,8.6896881783E-02
2020-09-16,02:15:25.243,259.09404218,6218.257012,260.09404218,1600222525.244,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500428E+00,1.9853115501E+00,4.0289110562E+02,4.0344922621E+02,8.6896881783E-02
2020-09-16,02:15:25.270,259.09404249,6218.257020,260.09404249,1600222525.271,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293164E+00,1.9851906860E+00,4.0289110562E+02,4.0344922621E+02,8.6896881783E-02
2020-09-16,02:15:25.295,259.09404277,6218.257026,260.09404277,1600222525.295,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293164E+00,1.9851893632E+00,4.0289110562E+02,4.0344889948E+02,8.6795202647E-02
2020-09-16,02:15:25.315,259.09404300,6218.257032,260.09404300,1600222525.315,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293164E+00,1.9851880403E+00,4.0266660984E+02,4.0322376635E+02,8.6795202647E-02
2020-09-16,02:15:25.342,259.09404331,6218.257039,260.09404331,1600222525.342,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871120E+00,1.9857464713E+00,4.0266660984E+02,4.0322376635E+02,8.6795202647E-02
2020-09-16,02:15:25.362,259.09404355,6218.257045,260.09404355,1600222525.363,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871120E+00,1.9857464666E+00,4.0266660984E+02,4.0322376519E+02,8.6794841751E-02
2020-09-16,02:15:25.384,259.09404380,6218.257051,260.09404380,1600222525.384,0,963,1.5147525024E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871120E+00,1.9857464619E+00,4.0284172597E+02,4.0339912246E+02,8.6794841751E-02
2020-09-16,02:15:25.413,259.09404413,6218.257059,260.09404413,1600222525.413,0,963,1.5149166107E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828380806E+00,1.9850966912E+00,4.0284172597E+02,4.0339912246E+02,8.6794841751E-02
2020-09-16,02:15:25.434,259.09404438,6218.257065,260.09404438,1600222525.434,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828380806E+00,1.9850968553E+00,4.0284172597E+02,4.0339916299E+02,8.6807457191E-02
2020-09-16,02:15:25.460,259.09404468,6218.257072,260.09404468,1600222525.460,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828380806E+00,1.9850970195E+00,4.0272447697E+02,4.0328179227E+02,8.6807457191E-02
2020-09-16,02:15:25.492,259.09404505,6218.257081,260.09404505,1600222525.492,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770518E+00,1.9853362629E+00,4.0272447697E+02,4.0328179227E+02,8.6807457191E-02
2020-09-16,02:15:25.513,259.09404529,6218.257087,260.09404529,1600222525.513,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770518E+00,1.9853356805E+00,4.0272447697E+02,4.0328164850E+02,8.6762696896E-02
2020-09-16,02:15:25.533,259.09404553,6218.257093,260.09404553,1600222525.534,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770518E+00,1.9853350981E+00,4.0270941197E+02,4.0326641889E+02,8.6762696896E-02
2020-09-16,02:15:25.559,259.09404583,6218.257100,260.09404583,1600222525.560,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822982544E+00,1.9845554139E+00,4.0270941197E+02,4.0326641889E+02,8.6762696896E-02
2020-09-16,02:15:25.582,259.09404609,6218.257106,260.09404609,1600222525.582,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822982544E+00,1.9845557351E+00,4.0270941197E+02,4.0326649821E+02,8.6787391450E-02
2020-09-16,02:15:25.601,259.09404632,6218.257112,260.09404632,1600222525.602,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822982544E+00,1.9845560563E+00,4.0269520200E+02,4.0325234789E+02,8.6787391450E-02
2020-09-16,02:15:25.631,259.09404666,6218.257120,260.09404666,1600222525.631,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094573E+00,1.9858687526E+00,4.0269520200E+02,4.0325234789E+02,8.6787391450E-02
2020-09-16,02:15:25.651,259.09404690,6218.257126,260.09404690,1600222525.652,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094573E+00,1.9858683335E+00,4.0269520200E+02,4.0325224447E+02,8.6755189547E-02
2020-09-16,02:15:25.674,259.09404715,6218.257132,260.09404715,1600222525.674,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094573E+00,1.9858679144E+00,4.0280050179E+02,4.0335758647E+02,8.6755189547E-02
2020-09-16,02:15:25.703,259.09404749,6218.257140,260.09404749,1600222525.703,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827211662E+00,1.9849786120E+00,4.0280050179E+02,4.0335758647E+02,8.6755189547E-02
2020-09-16,02:15:25.723,259.09404772,6218.257145,260.09404772,1600222525.723,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827211662E+00,1.9849779566E+00,4.0280050179E+02,4.0335742462E+02,8.6704810028E-02
2020-09-16,02:15:25.743,259.09404796,6218.257151,260.09404796,1600222525.744,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827211662E+00,1.9849773012E+00,4.0278451561E+02,4.0334125450E+02,8.6704810028E-02
2020-09-16,02:15:25.773,259.09404830,6218.257159,260.09404830,1600222525.773,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351732E+00,1.9860925758E+00,4.0278451561E+02,4.0334125450E+02,8.6704810028E-02
2020-09-16,02:15:25.793,259.09404854,6218.257165,260.09404854,1600222525.794,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351732E+00,1.9860935202E+00,4.0278451561E+02,4.0334148757E+02,8.6777361658E-02
2020-09-16,02:15:25.815,259.09404880,6218.257171,260.09404880,1600222525.816,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351732E+00,1.9860944645E+00,4.0280926927E+02,4.0336650853E+02,8.6777361658E-02
2020-09-16,02:15:25.848,259.09404918,6218.257180,260.09404918,1600222525.849,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842270107E+00,1.9864867483E+00,4.0280926927E+02,4.0336650853E+02,8.6777361658E-02
2020-09-16,02:15:25.875,259.09404949,6218.257188,260.09404949,1600222525.876,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842270107E+00,1.9864870549E+00,4.0280926927E+02,4.0336658421E+02,8.6800918820E-02
2020-09-16,02:15:25.898,259.09404975,6218.257194,260.09404975,1600222525.898,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842270107E+00,1.9864873616E+00,4.0270341679E+02,4.0326066095E+02,8.6800918820E-02
2020-09-16,02:15:25.927,259.09405009,6218.257202,260.09405009,1600222525.928,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526997E+00,1.9855119408E+00,4.0270341679E+02,4.0326066095E+02,8.6800918820E-02
2020-09-16,02:15:25.950,259.09405035,6218.257208,260.09405035,1600222525.950,0,963,1.5149348450E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526997E+00,1.9855136079E+00,4.0270341679E+02,4.0326107246E+02,8.6929044037E-02
2020-09-16,02:15:25.970,259.09405059,6218.257214,260.09405059,1600222525.971,0,963,1.5150733643E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526997E+00,1.9855152751E+00,4.0287577270E+02,4.0343407873E+02,8.6929044037E-02
2020-09-16,02:15:25.996,259.09405089,6218.257221,260.09405089,1600222525.997,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942729E+00,1.9854567817E+00,4.0287577270E+02,4.0343407873E+02,8.6929044037E-02
2020-09-16,02:15:26.017,259.09405113,6218.257227,260.09405113,1600222526.018,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942729E+00,1.9854546917E+00,4.0287577270E+02,4.0343356263E+02,8.6768422996E-02
2020-09-16,02:15:26.039,259.09405138,6218.257233,260.09405138,1600222526.039,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942729E+00,1.9854526017E+00,4.0282650339E+02,4.0338370906E+02,8.6768422996E-02
2020-09-16,02:15:26.065,259.09405168,6218.257240,260.09405168,1600222526.065,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429945E+00,1.9851009233E+00,4.0282650339E+02,4.0338370906E+02,8.6768422996E-02
2020-09-16,02:15:26.086,259.09405193,6218.257246,260.09405193,1600222526.087,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429945E+00,1.9851027549E+00,4.0282650339E+02,4.0338416140E+02,8.6909216944E-02
2020-09-16,02:15:26.108,259.09405218,6218.257252,260.09405218,1600222526.108,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429945E+00,1.9851045866E+00,4.0277176929E+02,4.0332980381E+02,8.6909216944E-02
2020-09-16,02:15:26.135,259.09405250,6218.257260,260.09405250,1600222526.136,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346346E+00,1.9857970156E+00,4.0277176929E+02,4.0332980381E+02,8.6909216944E-02
2020-09-16,02:15:26.157,259.09405275,6218.257266,260.09405275,1600222526.158,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346346E+00,1.9857963775E+00,4.0277176929E+02,4.0332964631E+02,8.6860186414E-02
2020-09-16,02:15:26.178,259.09405300,6218.257272,260.09405300,1600222526.179,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346346E+00,1.9857957394E+00,4.0276666918E+02,4.0332438163E+02,8.6860186414E-02
2020-09-16,02:15:26.207,259.09405333,6218.257280,260.09405333,1600222526.208,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840101816E+00,1.9862718285E+00,4.0276666918E+02,4.0332438163E+02,8.6860186414E-02
2020-09-16,02:15:26.239,259.09405369,6218.257289,260.09405369,1600222526.239,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840101816E+00,1.9862708607E+00,4.0276666918E+02,4.0332414280E+02,8.6785837419E-02
2020-09-16,02:15:26.270,259.09405406,6218.257297,260.09405406,1600222526.271,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840101816E+00,1.9862698929E+00,4.0278749366E+02,4.0334475726E+02,8.6785837419E-02
2020-09-16,02:15:26.298,259.09405438,6218.257305,260.09405438,1600222526.298,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912720E+00,1.9853499368E+00,4.0278749366E+02,4.0334475726E+02,8.6785837419E-02
2020-09-16,02:15:26.318,259.09405461,6218.257311,260.09405461,1600222526.318,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912720E+00,1.9853503870E+00,4.0278749366E+02,4.0334486844E+02,8.6820445502E-02
2020-09-16,02:15:26.338,259.09405485,6218.257316,260.09405485,1600222526.339,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912720E+00,1.9853508373E+00,4.0277321720E+02,4.0333068340E+02,8.6820445502E-02
2020-09-16,02:15:26.368,259.09405519,6218.257324,260.09405519,1600222526.368,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695861E+00,1.9857295824E+00,4.0277321720E+02,4.0333068340E+02,8.6820445502E-02
2020-09-16,02:15:26.388,259.09405543,6218.257330,260.09405543,1600222526.389,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695861E+00,1.9857271428E+00,4.0277321720E+02,4.0333008118E+02,8.6632976836E-02
2020-09-16,02:15:26.410,259.09405567,6218.257336,260.09405567,1600222526.410,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695861E+00,1.9857247032E+00,4.0280425113E+02,4.0336055575E+02,8.6632976836E-02
2020-09-16,02:15:26.436,259.09405597,6218.257343,260.09405597,1600222526.436,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503733E+00,1.9853050137E+00,4.0280425113E+02,4.0336055575E+02,8.6632976836E-02
2020-09-16,02:15:26.457,259.09405622,6218.257349,260.09405622,1600222526.457,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503733E+00,1.9853054283E+00,4.0280425113E+02,4.0336065811E+02,8.6664837080E-02
2020-09-16,02:15:26.479,259.09405647,6218.257355,260.09405647,1600222526.479,0,963,1.5151657104E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503733E+00,1.9853058428E+00,4.0280985467E+02,4.0336637174E+02,8.6664837080E-02
2020-09-16,02:15:26.506,259.09405679,6218.257363,260.09405679,1600222526.507,0,963,1.5149810181E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151553E+00,1.9857711534E+00,4.0280985467E+02,4.0336637174E+02,8.6664837080E-02
2020-09-16,02:15:26.529,259.09405705,6218.257369,260.09405705,1600222526.529,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151553E+00,1.9857709612E+00,4.0280985467E+02,4.0336632430E+02,8.6650069396E-02
2020-09-16,02:15:26.558,259.09405738,6218.257377,260.09405738,1600222526.558,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151553E+00,1.9857707690E+00,4.0276360545E+02,4.0331996375E+02,8.6650069396E-02
2020-09-16,02:15:26.588,259.09405774,6218.257386,260.09405774,1600222526.589,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348653E+00,1.9852899328E+00,4.0276360545E+02,4.0331996375E+02,8.6650069396E-02
2020-09-16,02:15:26.609,259.09405799,6218.257392,260.09405799,1600222526.610,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348653E+00,1.9852919178E+00,4.0276360545E+02,4.0332045383E+02,8.6802634167E-02
2020-09-16,02:15:26.631,259.09405823,6218.257398,260.09405823,1600222526.631,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348653E+00,1.9852939028E+00,4.0278495820E+02,4.0334232621E+02,8.6802634167E-02
2020-09-16,02:15:26.660,259.09405856,6218.257406,260.09405856,1600222526.660,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198786E+00,1.9859796964E+00,4.0278495820E+02,4.0334232621E+02,8.6802634167E-02
2020-09-16,02:15:26.680,259.09405881,6218.257411,260.09405881,1600222526.681,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198786E+00,1.9859804210E+00,4.0278495820E+02,4.0334250505E+02,8.6858305331E-02
2020-09-16,02:15:26.703,259.09405906,6218.257418,260.09405906,1600222526.703,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198786E+00,1.9859811456E+00,4.0277339422E+02,4.0333110390E+02,8.6858305331E-02
2020-09-16,02:15:26.733,259.09405941,6218.257426,260.09405941,1600222526.733,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252469E+00,1.9857862921E+00,4.0277339422E+02,4.0333110390E+02,8.6858305331E-02
2020-09-16,02:15:26.755,259.09405966,6218.257432,260.09405966,1600222526.755,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252469E+00,1.9857866311E+00,4.0277339422E+02,4.0333118759E+02,8.6884358752E-02
2020-09-16,02:15:26.778,259.09405993,6218.257438,260.09405993,1600222526.778,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252469E+00,1.9857869702E+00,4.0279981396E+02,4.0335772762E+02,8.6884358752E-02
2020-09-16,02:15:26.809,259.09406030,6218.257447,260.09406030,1600222526.810,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827444287E+00,1.9850052617E+00,4.0279981396E+02,4.0335772762E+02,8.6884358752E-02
2020-09-16,02:15:26.831,259.09406054,6218.257453,260.09406054,1600222526.831,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827444287E+00,1.9850011668E+00,4.0279981396E+02,4.0335671638E+02,8.6569584494E-02
2020-09-16,02:15:26.851,259.09406079,6218.257459,260.09406079,1600222526.852,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827444287E+00,1.9849970720E+00,4.0287115925E+02,4.0342714890E+02,8.6569584494E-02
2020-09-16,02:15:26.878,259.09406110,6218.257466,260.09406110,1600222526.879,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825331473E+00,1.9847855506E+00,4.0287115925E+02,4.0342714890E+02,8.6569584494E-02
2020-09-16,02:15:26.901,259.09406135,6218.257473,260.09406135,1600222526.901,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825331473E+00,1.9847895821E+00,4.0287115925E+02,4.0342814478E+02,8.6879524184E-02
2020-09-16,02:15:26.921,259.09406159,6218.257478,260.09406159,1600222526.921,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825331473E+00,1.9847936136E+00,4.0272379069E+02,4.0328156799E+02,8.6879524184E-02
2020-09-16,02:15:26.951,259.09406194,6218.257487,260.09406194,1600222526.952,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236351E+00,1.9849843185E+00,4.0272379069E+02,4.0328156799E+02,8.6879524184E-02
2020-09-16,02:15:26.979,259.09406226,6218.257494,260.09406226,1600222526.979,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236351E+00,1.9849806774E+00,4.0272379069E+02,4.0328066897E+02,8.6599629243E-02
2020-09-16,02:15:27.002,259.09406252,6218.257501,260.09406252,1600222527.002,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236351E+00,1.9849770364E+00,4.0284062298E+02,4.0339676355E+02,8.6599629243E-02
2020-09-16,02:15:27.030,259.09406286,6218.257509,260.09406286,1600222527.031,0,963,1.5147039795E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825114213E+00,1.9847645814E+00,4.0284062298E+02,4.0339676355E+02,8.6599629243E-02
2020-09-16,02:15:27.052,259.09406310,6218.257514,260.09406310,1600222527.052,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825114213E+00,1.9847696318E+00,4.0284062298E+02,4.0339801105E+02,8.6987909299E-02
2020-09-16,02:15:27.072,259.09406334,6218.257520,260.09406334,1600222527.073,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825114213E+00,1.9847746824E+00,4.0276926066E+02,4.0332779728E+02,8.6987909299E-02
2020-09-16,02:15:27.101,259.09406368,6218.257528,260.09406368,1600222527.102,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496859E+00,1.9857140181E+00,4.0276926066E+02,4.0332779728E+02,8.6987909299E-02
2020-09-16,02:15:27.122,259.09406392,6218.257534,260.09406392,1600222527.123,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496859E+00,1.9857116008E+00,4.0276926066E+02,4.0332720057E+02,8.6802155119E-02
2020-09-16,02:15:27.144,259.09406417,6218.257540,260.09406417,1600222527.144,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496859E+00,1.9857091835E+00,4.0279703127E+02,4.0335441291E+02,8.6802155119E-02
2020-09-16,02:15:27.171,259.09406448,6218.257548,260.09406448,1600222527.171,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931384E+00,1.9859529134E+00,4.0279703127E+02,4.0335441291E+02,8.6802155119E-02
2020-09-16,02:15:27.191,259.09406472,6218.257553,260.09406472,1600222527.192,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931384E+00,1.9859526410E+00,4.0279703127E+02,4.0335434567E+02,8.6781225615E-02
2020-09-16,02:15:27.213,259.09406497,6218.257559,260.09406497,1600222527.213,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931384E+00,1.9859523686E+00,4.0283108894E+02,4.0338838322E+02,8.6781225615E-02
2020-09-16,02:15:27.239,259.09406527,6218.257566,260.09406527,1600222527.239,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521692E+00,1.9860114666E+00,4.0283108894E+02,4.0338838322E+02,8.6781225615E-02
2020-09-16,02:15:27.259,259.09406551,6218.257572,260.09406551,1600222527.260,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521692E+00,1.9860115620E+00,4.0283108894E+02,4.0338840677E+02,8.6788554375E-02
2020-09-16,02:15:27.280,259.09406575,6218.257578,260.09406575,1600222527.281,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521692E+00,1.9860116574E+00,4.0281508723E+02,4.0337240646E+02,8.6788554375E-02
2020-09-16,02:15:27.309,259.09406609,6218.257586,260.09406609,1600222527.310,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855411E+00,1.9858448395E+00,4.0281508723E+02,4.0337240646E+02,8.6788554375E-02
2020-09-16,02:15:27.342,259.09406646,6218.257595,260.09406646,1600222527.342,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855411E+00,1.9858437858E+00,4.0281508723E+02,4.0337214635E+02,8.6707589483E-02
2020-09-16,02:15:27.372,259.09406682,6218.257604,260.09406682,1600222527.373,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855411E+00,1.9858427321E+00,4.0276854161E+02,4.0332527628E+02,8.6707589483E-02
2020-09-16,02:15:27.401,259.09406715,6218.257612,260.09406715,1600222527.402,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478311E+00,1.9856047516E+00,4.0276854161E+02,4.0332527628E+02,8.6707589483E-02
2020-09-16,02:15:27.423,259.09406740,6218.257618,260.09406740,1600222527.423,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478311E+00,1.9856059809E+00,4.0276854161E+02,4.0332557973E+02,8.6802054429E-02
2020-09-16,02:15:27.446,259.09406766,6218.257624,260.09406766,1600222527.446,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478311E+00,1.9856072101E+00,4.0283060456E+02,4.0338803201E+02,8.6802054429E-02
2020-09-16,02:15:27.476,259.09406801,6218.257632,260.09406801,1600222527.476,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704473E+00,1.9857299660E+00,4.0283060456E+02,4.0338803201E+02,8.6802054429E-02
2020-09-16,02:15:27.500,259.09406829,6218.257639,260.09406829,1600222527.500,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704473E+00,1.9857289401E+00,4.0283060456E+02,4.0338777875E+02,8.6723226206E-02
2020-09-16,02:15:27.520,259.09406853,6218.257645,260.09406853,1600222527.521,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704473E+00,1.9857279143E+00,4.0272252276E+02,4.0327929427E+02,8.6723226206E-02
2020-09-16,02:15:27.546,259.09406883,6218.257652,260.09406883,1600222527.547,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438043E+00,1.9857012409E+00,4.0272252276E+02,4.0327929427E+02,8.6723226206E-02
2020-09-16,02:15:27.568,259.09406907,6218.257658,260.09406907,1600222527.568,0,963,1.5150144958E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438043E+00,1.9857013642E+00,4.0272252276E+02,4.0327932469E+02,8.6732698585E-02
2020-09-16,02:15:27.592,259.09406935,6218.257664,260.09406935,1600222527.592,0,963,1.5150713196E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438043E+00,1.9857014874E+00,4.0273639226E+02,4.0329324379E+02,8.6732698585E-02
2020-09-16,02:15:27.618,259.09406965,6218.257672,260.09406965,1600222527.618,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214930E+00,1.9857792646E+00,4.0273639226E+02,4.0329324379E+02,8.6732698585E-02
2020-09-16,02:15:27.638,259.09406990,6218.257677,260.09406990,1600222527.639,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214930E+00,1.9857809308E+00,4.0273639226E+02,4.0329365504E+02,8.6860733847E-02
2020-09-16,02:15:27.665,259.09407021,6218.257685,260.09407021,1600222527.666,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214930E+00,1.9857825971E+00,4.0291879280E+02,4.0347671942E+02,8.6860733847E-02
2020-09-16,02:15:27.697,259.09407057,6218.257694,260.09407057,1600222527.697,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840417591E+00,1.9863034563E+00,4.0291879280E+02,4.0347671942E+02,8.6860733847E-02
2020-09-16,02:15:27.717,259.09407081,6218.257699,260.09407081,1600222527.718,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840417591E+00,1.9863036075E+00,4.0291879280E+02,4.0347675676E+02,8.6872351800E-02
2020-09-16,02:15:27.739,259.09407105,6218.257705,260.09407105,1600222527.739,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840417591E+00,1.9863037588E+00,4.0281378172E+02,4.0337163758E+02,8.6872351800E-02
2020-09-16,02:15:27.765,259.09407135,6218.257713,260.09407135,1600222527.765,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907308E+00,1.9857521022E+00,4.0281378172E+02,4.0337163758E+02,8.6872351800E-02
2020-09-16,02:15:27.786,259.09407161,6218.257719,260.09407161,1600222527.787,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907308E+00,1.9857494626E+00,4.0281378172E+02,4.0337098595E+02,8.6669523030E-02
2020-09-16,02:15:27.808,259.09407185,6218.257724,260.09407185,1600222527.808,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907308E+00,1.9857468231E+00,4.0293794249E+02,4.0349466665E+02,8.6669523030E-02
2020-09-16,02:15:27.834,259.09407215,6218.257732,260.09407215,1600222527.834,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419891E+00,1.9857981397E+00,4.0293794249E+02,4.0349466665E+02,8.6669523030E-02
2020-09-16,02:15:27.855,259.09407240,6218.257738,260.09407240,1600222527.855,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419891E+00,1.9858006555E+00,4.0293794249E+02,4.0349528788E+02,8.6862832743E-02
2020-09-16,02:15:27.875,259.09407264,6218.257743,260.09407264,1600222527.876,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419891E+00,1.9858031712E+00,4.0285103356E+02,4.0340887984E+02,8.6862832743E-02
2020-09-16,02:15:27.903,259.09407295,6218.257751,260.09407295,1600222527.903,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093129E+00,1.9853700017E+00,4.0285103356E+02,4.0340887984E+02,8.6862832743E-02
2020-09-16,02:15:27.924,259.09407319,6218.257757,260.09407319,1600222527.924,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093129E+00,1.9853674086E+00,4.0285103356E+02,4.0340823950E+02,8.6663534872E-02
2020-09-16,02:15:27.944,259.09407343,6218.257762,260.09407343,1600222527.944,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093129E+00,1.9853648155E+00,4.0277448466E+02,4.0333094450E+02,8.6663534872E-02
2020-09-16,02:15:27.973,259.09407376,6218.257770,260.09407376,1600222527.973,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605547E+00,1.9852158882E+00,4.0277448466E+02,4.0333094450E+02,8.6663534872E-02
2020-09-16,02:15:27.994,259.09407402,6218.257776,260.09407402,1600222527.995,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605547E+00,1.9852171247E+00,4.0277448466E+02,4.0333124981E+02,8.6758577912E-02
2020-09-16,02:15:28.016,259.09407426,6218.257782,260.09407426,1600222528.016,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605547E+00,1.9852183612E+00,4.0280402127E+02,4.0336113259E+02,8.6758577912E-02
2020-09-16,02:15:28.049,259.09407465,6218.257792,260.09407465,1600222528.050,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457522E+00,1.9862046805E+00,4.0280402127E+02,4.0336113259E+02,8.6758577912E-02
2020-09-16,02:15:28.075,259.09407495,6218.257799,260.09407495,1600222528.076,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457522E+00,1.9862065511E+00,4.0280402127E+02,4.0336159427E+02,8.6902287203E-02
2020-09-16,02:15:28.096,259.09407520,6218.257805,260.09407520,1600222528.097,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457522E+00,1.9862084217E+00,4.0281803963E+02,4.0337609374E+02,8.6902287203E-02
2020-09-16,02:15:28.124,259.09407551,6218.257812,260.09407551,1600222528.124,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923524E+00,1.9855542767E+00,4.0281803963E+02,4.0337609374E+02,8.6902287203E-02
2020-09-16,02:15:28.145,259.09407576,6218.257818,260.09407576,1600222528.146,0,963,1.5150956726E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923524E+00,1.9855519041E+00,4.0281803963E+02,4.0337550795E+02,8.6719955816E-02
2020-09-16,02:15:28.167,259.09407602,6218.257824,260.09407602,1600222528.168,0,963,1.5151258850E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923524E+00,1.9855495315E+00,4.0284962939E+02,4.0340655561E+02,8.6719955816E-02
2020-09-16,02:15:28.196,259.09407634,6218.257832,260.09407634,1600222528.196,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493432E+00,1.9857067010E+00,4.0284962939E+02,4.0340655561E+02,8.6719955816E-02
2020-09-16,02:15:28.217,259.09407660,6218.257838,260.09407660,1600222528.218,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493432E+00,1.9857074523E+00,4.0284962939E+02,4.0340674108E+02,8.6777683200E-02
2020-09-16,02:15:28.239,259.09407684,6218.257844,260.09407684,1600222528.239,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493432E+00,1.9857082035E+00,4.0280764096E+02,4.0336488004E+02,8.6777683200E-02
2020-09-16,02:15:28.269,259.09407719,6218.257853,260.09407719,1600222528.269,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160088E+00,1.9854746033E+00,4.0280764096E+02,4.0336488004E+02,8.6777683200E-02
2020-09-16,02:15:28.295,259.09407749,6218.257860,260.09407749,1600222528.295,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160088E+00,1.9854752247E+00,4.0280764096E+02,4.0336503345E+02,8.6825434473E-02
2020-09-16,02:15:28.315,259.09407772,6218.257865,260.09407772,1600222528.315,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160088E+00,1.9854758460E+00,4.0273656383E+02,4.0329401134E+02,8.6825434473E-02
2020-09-16,02:15:28.344,259.09407806,6218.257873,260.09407806,1600222528.344,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840803813E+00,1.9863412035E+00,4.0273656383E+02,4.0329401134E+02,8.6825434473E-02
2020-09-16,02:15:28.365,259.09407831,6218.257879,260.09407831,1600222528.366,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840803813E+00,1.9863390978E+00,4.0273656383E+02,4.0329349176E+02,8.6663676692E-02
2020-09-16,02:15:28.388,259.09407856,6218.257886,260.09407856,1600222528.388,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840803813E+00,1.9863369921E+00,4.0277242289E+02,4.0332888079E+02,8.6663676692E-02
2020-09-16,02:15:28.417,259.09407891,6218.257894,260.09407891,1600222528.418,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361133E+00,1.9858922188E+00,4.0277242289E+02,4.0332888079E+02,8.6663676692E-02
2020-09-16,02:15:28.450,259.09407928,6218.257903,260.09407928,1600222528.450,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361133E+00,1.9858928003E+00,4.0277242289E+02,4.0332902434E+02,8.6708362198E-02
2020-09-16,02:15:28.483,259.09407968,6218.257912,260.09407968,1600222528.484,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361133E+00,1.9858933819E+00,4.0278023314E+02,4.0333698893E+02,8.6708362198E-02
2020-09-16,02:15:28.509,259.09407998,6218.257919,260.09407998,1600222528.510,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076609E+00,1.9858648972E+00,4.0278023314E+02,4.0333698893E+02,8.6708362198E-02
2020-09-16,02:15:28.532,259.09408024,6218.257926,260.09408024,1600222528.533,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076609E+00,1.9858665649E+00,4.0278023314E+02,4.0333740060E+02,8.6836510316E-02
2020-09-16,02:15:28.555,259.09408050,6218.257932,260.09408050,1600222528.555,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076609E+00,1.9858682327E+00,4.0277434150E+02,4.0333191246E+02,8.6836510316E-02
2020-09-16,02:15:28.582,259.09408081,6218.257939,260.09408081,1600222528.582,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018226E+00,1.9855620459E+00,4.0277434150E+02,4.0333191246E+02,8.6836510316E-02
2020-09-16,02:15:28.605,259.09408108,6218.257946,260.09408108,1600222528.605,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018226E+00,1.9855608099E+00,4.0277434150E+02,4.0333160735E+02,8.6741528315E-02
2020-09-16,02:15:28.625,259.09408132,6218.257952,260.09408132,1600222528.626,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018226E+00,1.9855595739E+00,4.0288765060E+02,4.0344476801E+02,8.6741528315E-02
2020-09-16,02:15:28.653,259.09408163,6218.257959,260.09408163,1600222528.653,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032419E+00,1.9855609949E+00,4.0288765060E+02,4.0344476801E+02,8.6741528315E-02
2020-09-16,02:15:28.674,259.09408188,6218.257965,260.09408188,1600222528.674,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032419E+00,1.9855594645E+00,4.0288765060E+02,4.0344439009E+02,8.6623915800E-02
2020-09-16,02:15:28.697,259.09408215,6218.257972,260.09408215,1600222528.698,0,963,1.5151712036E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032419E+00,1.9855579341E+00,4.0277795540E+02,4.0333416548E+02,8.6623915800E-02
2020-09-16,02:15:28.726,259.09408248,6218.257979,260.09408248,1600222528.726,0,963,1.5150674438E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226698E+00,1.9859778388E+00,4.0277795540E+02,4.0333416548E+02,8.6623915800E-02
2020-09-16,02:15:28.746,259.09408272,6218.257985,260.09408272,1600222528.747,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226698E+00,1.9859807770E+00,4.0277795540E+02,4.0333489069E+02,8.6849669269E-02
2020-09-16,02:15:28.773,259.09408302,6218.257993,260.09408302,1600222528.773,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226698E+00,1.9859837152E+00,4.0278940887E+02,4.0334708524E+02,8.6849669269E-02
2020-09-16,02:15:28.805,259.09408339,6218.258001,260.09408339,1600222528.805,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769461E+00,1.9853372555E+00,4.0278940887E+02,4.0334708524E+02,8.6849669269E-02
2020-09-16,02:15:28.828,259.09408367,6218.258008,260.09408367,1600222528.829,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769461E+00,1.9853356971E+00,4.0278940887E+02,4.0334670045E+02,8.6729891029E-02
2020-09-16,02:15:28.849,259.09408391,6218.258014,260.09408391,1600222528.850,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769461E+00,1.9853341387E+00,4.0277561651E+02,4.0333250423E+02,8.6729891029E-02
2020-09-16,02:15:28.878,259.09408425,6218.258022,260.09408425,1600222528.879,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685308E+00,1.9861266243E+00,4.0277561651E+02,4.0333250423E+02,8.6729891029E-02
2020-09-16,02:15:28.901,259.09408450,6218.258028,260.09408450,1600222528.901,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685308E+00,1.9861257546E+00,4.0277561651E+02,4.0333228959E+02,8.6663072828E-02
2020-09-16,02:15:28.921,259.09408473,6218.258034,260.09408473,1600222528.921,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685308E+00,1.9861248849E+00,4.0279842629E+02,4.0335491623E+02,8.6663072828E-02
2020-09-16,02:15:28.947,259.09408503,6218.258041,260.09408503,1600222528.947,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367178E+00,1.9859929220E+00,4.0279842629E+02,4.0335491623E+02,8.6663072828E-02
2020-09-16,02:15:28.970,259.09408530,6218.258047,260.09408530,1600222528.970,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367178E+00,1.9859941028E+00,4.0279842629E+02,4.0335520770E+02,8.6753800932E-02
2020-09-16,02:15:28.992,259.09408556,6218.258053,260.09408556,1600222528.992,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367178E+00,1.9859952837E+00,4.0281437122E+02,4.0337146615E+02,8.6753800932E-02
2020-09-16,02:15:29.020,259.09408589,6218.258061,260.09408589,1600222529.021,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843287576E+00,1.9865879976E+00,4.0281437122E+02,4.0337146615E+02,8.6753800932E-02
2020-09-16,02:15:29.042,259.09408613,6218.258067,260.09408613,1600222529.042,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843287576E+00,1.9865862790E+00,4.0281437122E+02,4.0337104206E+02,8.6621796346E-02
2020-09-16,02:15:29.062,259.09408638,6218.258073,260.09408638,1600222529.063,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843287576E+00,1.9865845604E+00,4.0281267280E+02,4.0336891721E+02,8.6621796346E-02
2020-09-16,02:15:29.089,259.09408669,6218.258081,260.09408669,1600222529.090,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840500899E+00,1.9863055759E+00,4.0281267280E+02,4.0336891721E+02,8.6621796346E-02
2020-09-16,02:15:29.112,259.09408696,6218.258087,260.09408696,1600222529.113,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840500899E+00,1.9863087402E+00,4.0281267280E+02,4.0336969816E+02,8.6864879421E-02
2020-09-16,02:15:29.135,259.09408722,6218.258093,260.09408722,1600222529.136,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840500899E+00,1.9863119045E+00,4.0269251731E+02,4.0325015723E+02,8.6864879421E-02
2020-09-16,02:15:29.167,259.09408759,6218.258102,260.09408759,1600222529.168,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360933E+00,1.9853968659E+00,4.0269251731E+02,4.0325015723E+02,8.6864879421E-02
2020-09-16,02:15:29.194,259.09408791,6218.258110,260.09408791,1600222529.195,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360933E+00,1.9853970641E+00,4.0269251731E+02,4.0325020615E+02,8.6880112848E-02
2020-09-16,02:15:29.217,259.09408817,6218.258116,260.09408817,1600222529.218,0,963,1.5150415039E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360933E+00,1.9853972623E+00,4.0281053958E+02,4.0336844082E+02,8.6880112848E-02
2020-09-16,02:15:29.250,259.09408855,6218.258125,260.09408855,1600222529.251,0,963,1.5150062866E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669862E+00,1.9855283045E+00,4.0281053958E+02,4.0336844082E+02,8.6880112848E-02
2020-09-16,02:15:29.273,259.09408881,6218.258131,260.09408881,1600222529.273,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669862E+00,1.9855256159E+00,4.0281053958E+02,4.0336777701E+02,8.6673492275E-02
2020-09-16,02:15:29.295,259.09408906,6218.258138,260.09408906,1600222529.295,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669862E+00,1.9855229273E+00,4.0278590929E+02,4.0334244889E+02,8.6673492275E-02
2020-09-16,02:15:29.322,259.09408939,6218.258145,260.09408939,1600222529.323,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246542E+00,1.9862814572E+00,4.0278590929E+02,4.0334244889E+02,8.6673492275E-02
2020-09-16,02:15:29.345,259.09408964,6218.258151,260.09408964,1600222529.345,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246542E+00,1.9862837130E+00,4.0278590929E+02,4.0334300559E+02,8.6846788222E-02
2020-09-16,02:15:29.365,259.09408988,6218.258157,260.09408988,1600222529.366,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246542E+00,1.9862859688E+00,4.0279835471E+02,4.0335602496E+02,8.6846788222E-02
2020-09-16,02:15:29.394,259.09409021,6218.258165,260.09409021,1600222529.394,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817772E+00,1.9857424730E+00,4.0279835471E+02,4.0335602496E+02,8.6846788222E-02
2020-09-16,02:15:29.417,259.09409047,6218.258171,260.09409047,1600222529.417,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817772E+00,1.9857413528E+00,4.0279835471E+02,4.0335574842E+02,8.6760708433E-02
2020-09-16,02:15:29.438,259.09409073,6218.258177,260.09409073,1600222529.439,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817772E+00,1.9857402326E+00,4.0287305012E+02,4.0343027061E+02,8.6760708433E-02
2020-09-16,02:15:29.466,259.09409104,6218.258185,260.09409104,1600222529.466,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824276402E+00,1.9846848954E+00,4.0287305012E+02,4.0343027061E+02,8.6760708433E-02
2020-09-16,02:15:29.486,259.09409128,6218.258191,260.09409128,1600222529.487,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824276402E+00,1.9846848757E+00,4.0287305012E+02,4.0343026574E+02,8.6759195279E-02
2020-09-16,02:15:29.507,259.09409153,6218.258197,260.09409153,1600222529.508,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824276402E+00,1.9846848560E+00,4.0276299687E+02,4.0332005541E+02,8.6759195279E-02
2020-09-16,02:15:29.533,259.09409183,6218.258204,260.09409183,1600222529.534,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771869E+00,1.9858357116E+00,4.0276299687E+02,4.0332005541E+02,8.6759195279E-02
2020-09-16,02:15:29.565,259.09409220,6218.258213,260.09409220,1600222529.566,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771869E+00,1.9858350723E+00,4.0276299687E+02,4.0331989761E+02,8.6710071212E-02
2020-09-16,02:15:29.596,259.09409256,6218.258221,260.09409256,1600222529.597,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771869E+00,1.9858344329E+00,4.0275841049E+02,4.0331514709E+02,8.6710071212E-02
2020-09-16,02:15:29.625,259.09409289,6218.258229,260.09409289,1600222529.626,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141292E+00,1.9859715311E+00,4.0275841049E+02,4.0331514709E+02,8.6710071212E-02
2020-09-16,02:15:29.647,259.09409314,6218.258235,260.09409314,1600222529.647,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141292E+00,1.9859744046E+00,4.0275841049E+02,4.0331585631E+02,8.6930857990E-02
2020-09-16,02:15:29.667,259.09409338,6218.258241,260.09409338,1600222529.668,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141292E+00,1.9859772782E+00,4.0274290951E+02,4.0330104308E+02,8.6930857990E-02
2020-09-16,02:15:29.694,259.09409369,6218.258249,260.09409369,1600222529.695,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836243400E+00,1.9858873866E+00,4.0274290951E+02,4.0330104308E+02,8.6930857990E-02
2020-09-16,02:15:29.716,259.09409394,6218.258254,260.09409394,1600222529.716,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836243400E+00,1.9858866574E+00,4.0274290951E+02,4.0330086311E+02,8.6874829983E-02
2020-09-16,02:15:29.736,259.09409418,6218.258260,260.09409418,1600222529.737,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836243400E+00,1.9858859282E+00,4.0282440645E+02,4.0338229295E+02,8.6874829983E-02
2020-09-16,02:15:29.765,259.09409450,6218.258268,260.09409450,1600222529.765,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302603E+00,1.9858918553E+00,4.0282440645E+02,4.0338229295E+02,8.6874829983E-02
2020-09-16,02:15:29.786,259.09409476,6218.258274,260.09409476,1600222529.787,0,963,1.5149534607E+02,6.0000114441E+01,2.6062500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302603E+00,1.9858932831E+00,4.0282440645E+02,4.0338264542E+02,8.6984539645E-02
2020-09-16,02:15:29.808,259.09409500,6218.258280,260.09409500,1600222529.808,0,963,1.5148555145E+02,5.9999644470E+01,2.6106250000E+01,6.0221043396E+01,5.9999989319E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302603E+00,1.9858947109E+00,4.0291260491E+02,4.0347131866E+02,8.6984539645E-02
2020-09-16,02:15:29.834,259.09409530,6218.258287,260.09409530,1600222529.834,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285317E+00,1.9859930946E+00,4.0291260491E+02,4.0347131866E+02,8.6984539645E-02
2020-09-16,02:15:29.855,259.09409554,6218.258293,260.09409554,1600222529.855,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285317E+00,1.9859917771E+00,4.0291260491E+02,4.0347099337E+02,8.6883315719E-02
2020-09-16,02:15:29.882,259.09409587,6218.258301,260.09409587,1600222529.883,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285317E+00,1.9859904596E+00,4.0269923906E+02,4.0325700671E+02,8.6883315719E-02
2020-09-16,02:15:29.915,259.09409625,6218.258310,260.09409625,1600222529.916,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639401E+00,1.9856254523E+00,4.0269923906E+02,4.0325700671E+02,8.6883315719E-02
2020-09-16,02:15:29.937,259.09409649,6218.258316,260.09409649,1600222529.937,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639401E+00,1.9856221661E+00,4.0269923906E+02,4.0325619563E+02,8.6630783892E-02
2020-09-16,02:15:29.957,259.09409674,6218.258322,260.09409674,1600222529.958,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639401E+00,1.9856188799E+00,4.0273146707E+02,4.0328765708E+02,8.6630783892E-02
2020-09-16,02:15:29.983,259.09409704,6218.258329,260.09409704,1600222529.984,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394222E+00,1.9854942205E+00,4.0273146707E+02,4.0328765708E+02,8.6630783892E-02
2020-09-16,02:15:30.005,259.09409728,6218.258335,260.09409728,1600222530.005,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394222E+00,1.9854947298E+00,4.0273146707E+02,4.0328778280E+02,8.6669924239E-02
2020-09-16,02:15:30.026,259.09409752,6218.258341,260.09409752,1600222530.026,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394222E+00,1.9854952391E+00,4.0277835652E+02,4.0333486275E+02,8.6669924239E-02
2020-09-16,02:15:30.056,259.09409788,6218.258349,260.09409788,1600222530.057,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828212892E+00,1.9850766305E+00,4.0277835652E+02,4.0333486275E+02,8.6669924239E-02
2020-09-16,02:15:30.078,259.09409814,6218.258355,260.09409814,1600222530.079,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828212892E+00,1.9850778534E+00,4.0277835652E+02,4.0333516475E+02,8.6763932898E-02
2020-09-16,02:15:30.101,259.09409839,6218.258361,260.09409839,1600222530.101,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828212892E+00,1.9850790764E+00,4.0284550436E+02,4.0340270746E+02,8.6763932898E-02
2020-09-16,02:15:30.128,259.09409872,6218.258369,260.09409872,1600222530.129,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728697E+00,1.9856312850E+00,4.0284550436E+02,4.0340270746E+02,8.6763932898E-02
2020-09-16,02:15:30.150,259.09409896,6218.258375,260.09409896,1600222530.150,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728697E+00,1.9856294991E+00,4.0284550436E+02,4.0340226652E+02,8.6626692035E-02
2020-09-16,02:15:30.171,259.09409920,6218.258381,260.09409920,1600222530.171,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728697E+00,1.9856277132E+00,4.0283900433E+02,4.0339531656E+02,8.6626692035E-02
2020-09-16,02:15:30.200,259.09409954,6218.258389,260.09409954,1600222530.200,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830371281E+00,1.9852915899E+00,4.0283900433E+02,4.0339531656E+02,8.6626692035E-02
2020-09-16,02:15:30.223,259.09409981,6218.258396,260.09409981,1600222530.224,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830371281E+00,1.9852909908E+00,4.0283900433E+02,4.0339516863E+02,8.6580647563E-02
2020-09-16,02:15:30.244,259.09410006,6218.258401,260.09410006,1600222530.245,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830371281E+00,1.9852903918E+00,4.0276778027E+02,4.0332369832E+02,8.6580647563E-02
2020-09-16,02:15:30.276,259.09410042,6218.258410,260.09410042,1600222530.276,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430343E+00,1.9854965319E+00,4.0276778027E+02,4.0332369832E+02,8.6580647563E-02
2020-09-16,02:15:30.302,259.09410073,6218.258417,260.09410073,1600222530.303,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430343E+00,1.9854989998E+00,4.0276778027E+02,4.0332430757E+02,8.6770307489E-02
2020-09-16,02:15:30.323,259.09410097,6218.258423,260.09410097,1600222530.324,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430343E+00,1.9855014677E+00,4.0290783837E+02,4.0346516866E+02,8.6770307489E-02
2020-09-16,02:15:30.351,259.09410130,6218.258431,260.09410130,1600222530.352,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355205E+00,1.9860946286E+00,4.0290783837E+02,4.0346516866E+02,8.6770307489E-02
2020-09-16,02:15:30.374,259.09410155,6218.258437,260.09410155,1600222530.374,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355205E+00,1.9860927866E+00,4.0290783837E+02,4.0346471388E+02,8.6628786244E-02
2020-09-16,02:15:30.395,259.09410181,6218.258443,260.09410181,1600222530.396,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355205E+00,1.9860909445E+00,4.0284777426E+02,4.0340411206E+02,8.6628786244E-02
2020-09-16,02:15:30.426,259.09410215,6218.258452,260.09410215,1600222530.426,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065897E+00,1.9857616398E+00,4.0284777426E+02,4.0340411206E+02,8.6628786244E-02
2020-09-16,02:15:30.447,259.09410240,6218.258458,260.09410240,1600222530.447,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065897E+00,1.9857651329E+00,4.0284777426E+02,4.0340497448E+02,8.6897204952E-02
2020-09-16,02:15:30.467,259.09410264,6218.258463,260.09410264,1600222530.468,0,963,1.5148135376E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065897E+00,1.9857686261E+00,4.0268848708E+02,4.0324632906E+02,8.6897204952E-02
2020-09-16,02:15:30.494,259.09410295,6218.258471,260.09410295,1600222530.495,0,963,1.5148576202E+02,5.9999443054E+01,2.6106250000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873675E+00,1.9855491539E+00,4.0268848708E+02,4.0324632906E+02,8.6897204952E-02
2020-09-16,02:15:30.516,259.09410319,6218.258477,260.09410319,1600222530.516,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873675E+00,1.9855471231E+00,4.0268848708E+02,4.0324582783E+02,8.6741141061E-02
2020-09-16,02:15:30.536,259.09410344,6218.258482,260.09410344,1600222530.537,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873675E+00,1.9855450924E+00,4.0275552248E+02,4.0331245469E+02,8.6741141061E-02
2020-09-16,02:15:30.562,259.09410374,6218.258490,260.09410374,1600222530.563,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915611E+00,1.9858496322E+00,4.0275552248E+02,4.0331245469E+02,8.6741141061E-02
2020-09-16,02:15:30.584,259.09410398,6218.258496,260.09410398,1600222530.584,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915611E+00,1.9858500199E+00,4.0275552248E+02,4.0331255038E+02,8.6770928407E-02
2020-09-16,02:15:30.605,259.09410424,6218.258502,260.09410424,1600222530.606,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915611E+00,1.9858504076E+00,4.0278855964E+02,4.0334572892E+02,8.6770928407E-02
2020-09-16,02:15:30.634,259.09410456,6218.258509,260.09410456,1600222530.634,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871321E+00,1.9863465429E+00,4.0278855964E+02,4.0334572892E+02,8.6770928407E-02
2020-09-16,02:15:30.665,259.09410493,6218.258518,260.09410493,1600222530.666,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871321E+00,1.9863461816E+00,4.0278855964E+02,4.0334563977E+02,8.6743176916E-02
2020-09-16,02:15:30.697,259.09410529,6218.258527,260.09410529,1600222530.697,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871321E+00,1.9863458203E+00,4.0280693308E+02,4.0336394947E+02,8.6743176916E-02
2020-09-16,02:15:30.726,259.09410563,6218.258535,260.09410563,1600222530.726,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301952E+00,1.9855880218E+00,4.0280693308E+02,4.0336394947E+02,8.6743176916E-02
2020-09-16,02:15:30.746,259.09410587,6218.258541,260.09410587,1600222530.747,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301952E+00,1.9855882404E+00,4.0280693308E+02,4.0336400345E+02,8.6759979308E-02
2020-09-16,02:15:30.767,259.09410611,6218.258547,260.09410611,1600222530.768,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301952E+00,1.9855884591E+00,4.0278488359E+02,4.0334197744E+02,8.6759979308E-02
2020-09-16,02:15:30.796,259.09410645,6218.258555,260.09410645,1600222530.797,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509250E+00,1.9857093263E+00,4.0278488359E+02,4.0334197744E+02,8.6759979308E-02
2020-09-16,02:15:30.818,259.09410669,6218.258561,260.09410669,1600222530.818,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509250E+00,1.9857110553E+00,4.0278488359E+02,4.0334240424E+02,8.6892838388E-02
2020-09-16,02:15:30.838,259.09410693,6218.258566,260.09410693,1600222530.839,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509250E+00,1.9857127842E+00,4.0277202977E+02,4.0332995943E+02,8.6892838388E-02
2020-09-16,02:15:30.868,259.09410728,6218.258575,260.09410728,1600222530.869,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822808605E+00,1.9845413854E+00,4.0277202977E+02,4.0332995943E+02,8.6892838388E-02
2020-09-16,02:15:30.891,259.09410755,6218.258581,260.09410755,1600222530.892,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822808605E+00,1.9845378357E+00,4.0277202977E+02,4.0332908266E+02,8.6619903639E-02
2020-09-16,02:15:30.913,259.09410779,6218.258587,260.09410779,1600222530.913,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822808605E+00,1.9845342860E+00,4.0271468797E+02,4.0327078492E+02,8.6619903639E-02
2020-09-16,02:15:30.938,259.09410809,6218.258594,260.09410809,1600222530.939,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270071E+00,1.9848808261E+00,4.0271468797E+02,4.0327078492E+02,8.6619903639E-02
2020-09-16,02:15:30.960,259.09410834,6218.258600,260.09410834,1600222530.961,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270071E+00,1.9848821575E+00,4.0271468797E+02,4.0327111366E+02,8.6722254294E-02
2020-09-16,02:15:30.986,259.09410865,6218.258607,260.09410865,1600222530.987,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270071E+00,1.9848834889E+00,4.0278058657E+02,4.0333743210E+02,8.6722254294E-02
2020-09-16,02:15:31.020,259.09410904,6218.258617,260.09410904,1600222531.021,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457535E+00,1.9854028256E+00,4.0278058657E+02,4.0333743210E+02,8.6722254294E-02
2020-09-16,02:15:31.042,259.09410928,6218.258623,260.09410928,1600222531.042,0,963,1.5149604797E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457535E+00,1.9854047095E+00,4.0278058657E+02,4.0333789722E+02,8.6867043567E-02
2020-09-16,02:15:31.063,259.09410954,6218.258629,260.09410954,1600222531.064,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457535E+00,1.9854065934E+00,4.0272412957E+02,4.0328182716E+02,8.6867043567E-02
2020-09-16,02:15:31.094,259.09410988,6218.258637,260.09410988,1600222531.094,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407714E+00,1.9855017197E+00,4.0272412957E+02,4.0328182716E+02,8.6867043567E-02
2020-09-16,02:15:31.115,259.09411014,6218.258643,260.09411014,1600222531.116,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407714E+00,1.9855000771E+00,4.0272412957E+02,4.0328142171E+02,8.6740811294E-02
2020-09-16,02:15:31.137,259.09411038,6218.258649,260.09411038,1600222531.137,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407714E+00,1.9854984346E+00,4.0281265258E+02,4.0336966168E+02,8.6740811294E-02
2020-09-16,02:15:31.163,259.09411068,6218.258656,260.09411068,1600222531.163,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295295E+00,1.9852869522E+00,4.0281265258E+02,4.0336966168E+02,8.6740811294E-02
2020-09-16,02:15:31.184,259.09411093,6218.258662,260.09411093,1600222531.184,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295295E+00,1.9852870809E+00,4.0281265258E+02,4.0336969346E+02,8.6750702802E-02
2020-09-16,02:15:31.204,259.09411117,6218.258668,260.09411117,1600222531.205,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295295E+00,1.9852872096E+00,4.0278381353E+02,4.0334084630E+02,8.6750702802E-02
2020-09-16,02:15:31.232,259.09411148,6218.258676,260.09411148,1600222531.232,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193944E+00,1.9855774046E+00,4.0278381353E+02,4.0334084630E+02,8.6750702802E-02
2020-09-16,02:15:31.253,259.09411172,6218.258681,260.09411172,1600222531.253,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193944E+00,1.9855772730E+00,4.0278381353E+02,4.0334081381E+02,8.6740589009E-02
2020-09-16,02:15:31.275,259.09411198,6218.258688,260.09411198,1600222531.275,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193944E+00,1.9855771414E+00,4.0281276777E+02,4.0336977559E+02,8.6740589009E-02
2020-09-16,02:15:31.305,259.09411234,6218.258696,260.09411234,1600222531.306,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949699E+00,1.9857529167E+00,4.0281276777E+02,4.0336977559E+02,8.6740589009E-02
2020-09-16,02:15:31.328,259.09411260,6218.258702,260.09411260,1600222531.329,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949699E+00,1.9857532497E+00,4.0281276777E+02,4.0336985781E+02,8.6766179205E-02
2020-09-16,02:15:31.349,259.09411285,6218.258708,260.09411285,1600222531.350,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949699E+00,1.9857535827E+00,4.0279804835E+02,4.0335520024E+02,8.6766179205E-02
2020-09-16,02:15:31.381,259.09411322,6218.258717,260.09411322,1600222531.382,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679375E+00,1.9853260641E+00,4.0279804835E+02,4.0335520024E+02,8.6766179205E-02
2020-09-16,02:15:31.407,259.09411352,6218.258724,260.09411352,1600222531.408,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679375E+00,1.9853280483E+00,4.0279804835E+02,4.0335569018E+02,8.6918686848E-02
2020-09-16,02:15:31.428,259.09411376,6218.258730,260.09411376,1600222531.429,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679375E+00,1.9853300326E+00,4.0282576297E+02,4.0338393315E+02,8.6918686848E-02
2020-09-16,02:15:31.454,259.09411406,6218.258737,260.09411406,1600222531.455,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654627E+00,1.9861284676E+00,4.0282576297E+02,4.0338393315E+02,8.6918686848E-02
2020-09-16,02:15:31.476,259.09411431,6218.258743,260.09411431,1600222531.476,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654627E+00,1.9861262098E+00,4.0282576297E+02,4.0338337585E+02,8.6745224797E-02
2020-09-16,02:15:31.496,259.09411455,6218.258749,260.09411455,1600222531.497,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654627E+00,1.9861239519E+00,4.0274748007E+02,4.0330442740E+02,8.6745224797E-02
2020-09-16,02:15:31.523,259.09411486,6218.258757,260.09411486,1600222531.524,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854734E+00,1.9850427331E+00,4.0274748007E+02,4.0330442740E+02,8.6745224797E-02
2020-09-16,02:15:31.545,259.09411510,6218.258763,260.09411510,1600222531.545,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854734E+00,1.9850414082E+00,4.0274748007E+02,4.0330410027E+02,8.6643383680E-02
2020-09-16,02:15:31.565,259.09411535,6218.258768,260.09411535,1600222531.566,0,963,1.5151753235E+02,5.9999443054E+01,2.6062500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854734E+00,1.9850400834E+00,4.0276735934E+02,4.0332367987E+02,8.6643383680E-02
2020-09-16,02:15:31.596,259.09411571,6218.258777,260.09411571,1600222531.597,0,963,1.5148085327E+02,5.9999443054E+01,2.6106250000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534751E+00,1.9862094133E+00,4.0276735934E+02,4.0332367987E+02,8.6643383680E-02
2020-09-16,02:15:31.621,259.09411598,6218.258784,260.09411598,1600222531.621,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534751E+00,1.9862130114E+00,4.0276735934E+02,4.0332456783E+02,8.6919807961E-02
2020-09-16,02:15:31.641,259.09411623,6218.258789,260.09411623,1600222531.642,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534751E+00,1.9862166096E+00,4.0277666756E+02,4.0333477692E+02,8.6919807961E-02
2020-09-16,02:15:31.667,259.09411653,6218.258797,260.09411653,1600222531.668,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193905E+00,1.9855818016E+00,4.0277666756E+02,4.0333477692E+02,8.6919807961E-02
2020-09-16,02:15:31.690,259.09411678,6218.258803,260.09411678,1600222531.690,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193905E+00,1.9855807484E+00,4.0277666756E+02,4.0333451692E+02,8.6838871909E-02
2020-09-16,02:15:31.710,259.09411703,6218.258809,260.09411703,1600222531.711,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193905E+00,1.9855796953E+00,4.0268727041E+02,4.0324473601E+02,8.6838871909E-02
2020-09-16,02:15:31.739,259.09411735,6218.258816,260.09411735,1600222531.739,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945446E+00,1.9852544792E+00,4.0268727041E+02,4.0324473601E+02,8.6838871909E-02
2020-09-16,02:15:31.773,259.09411775,6218.258826,260.09411775,1600222531.774,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945446E+00,1.9852537733E+00,4.0268727041E+02,4.0324456175E+02,8.6784615193E-02
2020-09-16,02:15:31.805,259.09411812,6218.258835,260.09411812,1600222531.806,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945446E+00,1.9852530674E+00,4.0284413970E+02,4.0340147381E+02,8.6784615193E-02
2020-09-16,02:15:31.832,259.09411843,6218.258842,260.09411843,1600222531.832,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833078301E+00,1.9855667096E+00,4.0284413970E+02,4.0340147381E+02,8.6784615193E-02
2020-09-16,02:15:31.851,259.09411866,6218.258848,260.09411866,1600222531.852,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833078301E+00,1.9855698595E+00,4.0284413970E+02,4.0340225155E+02,8.7026681487E-02
2020-09-16,02:15:31.874,259.09411891,6218.258854,260.09411891,1600222531.874,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833078301E+00,1.9855730094E+00,4.0269418033E+02,4.0325286189E+02,8.7026681487E-02
2020-09-16,02:15:31.900,259.09411921,6218.258861,260.09411921,1600222531.900,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474835E+00,1.9850120228E+00,4.0269418033E+02,4.0325286189E+02,8.7026681487E-02
2020-09-16,02:15:31.921,259.09411946,6218.258867,260.09411946,1600222531.921,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474835E+00,1.9850083605E+00,4.0269418033E+02,4.0325195770E+02,8.6745156685E-02
2020-09-16,02:15:31.941,259.09411970,6218.258873,260.09411970,1600222531.942,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474835E+00,1.9850046982E+00,4.0268218782E+02,4.0323904442E+02,8.6745156685E-02
2020-09-16,02:15:31.970,259.09412003,6218.258881,260.09412003,1600222531.971,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826039248E+00,1.9848609761E+00,4.0268218782E+02,4.0323904442E+02,8.6745156685E-02
2020-09-16,02:15:31.992,259.09412028,6218.258887,260.09412028,1600222531.992,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826039248E+00,1.9848617618E+00,4.0268218782E+02,4.0323923841E+02,8.6805557286E-02
2020-09-16,02:15:32.013,259.09412052,6218.258893,260.09412052,1600222532.013,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826039248E+00,1.9848625475E+00,4.0279598666E+02,4.0335338871E+02,8.6805557286E-02
2020-09-16,02:15:32.042,259.09412086,6218.258901,260.09412086,1600222532.042,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683982E+00,1.9851273221E+00,4.0279598666E+02,4.0335338871E+02,8.6805557286E-02
2020-09-16,02:15:32.062,259.09412110,6218.258906,260.09412110,1600222532.063,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683982E+00,1.9851272392E+00,4.0279598666E+02,4.0335336824E+02,8.6799186107E-02
2020-09-16,02:15:32.089,259.09412141,6218.258914,260.09412141,1600222532.090,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683982E+00,1.9851271563E+00,4.0275633716E+02,4.0331364341E+02,8.6799186107E-02
2020-09-16,02:15:32.121,259.09412177,6218.258923,260.09412177,1600222532.121,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455150E+00,1.9856048167E+00,4.0275633716E+02,4.0331364341E+02,8.6799186107E-02
2020-09-16,02:15:32.141,259.09412201,6218.258928,260.09412201,1600222532.142,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455150E+00,1.9856037567E+00,4.0275633716E+02,4.0331338176E+02,8.6717730848E-02
2020-09-16,02:15:32.164,259.09412228,6218.258935,260.09412228,1600222532.165,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455150E+00,1.9856026968E+00,4.0284555687E+02,4.0340246315E+02,8.6717730848E-02
2020-09-16,02:15:32.194,259.09412262,6218.258943,260.09412262,1600222532.194,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832962926E+00,1.9855534184E+00,4.0284555687E+02,4.0340246315E+02,8.6717730848E-02
2020-09-16,02:15:32.216,259.09412287,6218.258949,260.09412287,1600222532.216,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832962926E+00,1.9855543410E+00,4.0284555687E+02,4.0340269096E+02,8.6788633393E-02
2020-09-16,02:15:32.236,259.09412311,6218.258955,260.09412311,1600222532.237,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832962926E+00,1.9855552636E+00,4.0280588548E+02,4.0336319249E+02,8.6788633393E-02
2020-09-16,02:15:32.263,259.09412341,6218.258962,260.09412341,1600222532.263,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827896662E+00,1.9850480602E+00,4.0280588548E+02,4.0336319249E+02,8.6788633393E-02
2020-09-16,02:15:32.283,259.09412366,6218.258968,260.09412366,1600222532.284,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827896662E+00,1.9850496172E+00,4.0280588548E+02,4.0336357701E+02,8.6908324394E-02
2020-09-16,02:15:32.305,259.09412390,6218.258974,260.09412390,1600222532.305,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827896662E+00,1.9850511743E+00,4.0286224564E+02,4.0342039978E+02,8.6908324394E-02
2020-09-16,02:15:32.334,259.09412424,6218.258982,260.09412424,1600222532.334,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459568E+00,1.9857082134E+00,4.0286224564E+02,4.0342039978E+02,8.6908324394E-02
2020-09-16,02:15:32.355,259.09412448,6218.258988,260.09412448,1600222532.355,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459568E+00,1.9857072901E+00,4.0286224564E+02,4.0342017182E+02,8.6837376581E-02
2020-09-16,02:15:32.375,259.09412472,6218.258993,260.09412472,1600222532.376,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459568E+00,1.9857063668E+00,4.0276502676E+02,4.0332259039E+02,8.6837376581E-02
2020-09-16,02:15:32.403,259.09412503,6218.259001,260.09412503,1600222532.403,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292552E+00,1.9858898742E+00,4.0276502676E+02,4.0332259039E+02,8.6837376581E-02
2020-09-16,02:15:32.424,259.09412528,6218.259007,260.09412528,1600222532.424,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292552E+00,1.9858912373E+00,4.0276502676E+02,4.0332292683E+02,8.6942110084E-02
2020-09-16,02:15:32.444,259.09412552,6218.259012,260.09412552,1600222532.445,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292552E+00,1.9858926003E+00,4.0283316817E+02,4.0339149912E+02,8.6942110084E-02
2020-09-16,02:15:32.476,259.09412588,6218.259021,260.09412588,1600222532.476,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881434E+00,1.9860516698E+00,4.0283316817E+02,4.0339149912E+02,8.6942110084E-02
2020-09-16,02:15:32.502,259.09412618,6218.259028,260.09412618,1600222532.502,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881434E+00,1.9860506123E+00,4.0283316817E+02,4.0339123807E+02,8.6860857798E-02
2020-09-16,02:15:32.523,259.09412644,6218.259034,260.09412644,1600222532.524,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881434E+00,1.9860495547E+00,4.0278893011E+02,4.0334667770E+02,8.6860857798E-02
2020-09-16,02:15:32.555,259.09412679,6218.259043,260.09412679,1600222532.555,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515138E+00,1.9863132254E+00,4.0278893011E+02,4.0334667770E+02,8.6860857798E-02
2020-09-16,02:15:32.575,259.09412704,6218.259049,260.09412704,1600222532.576,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515138E+00,1.9863130190E+00,4.0278893011E+02,4.0334662677E+02,8.6845003348E-02
2020-09-16,02:15:32.596,259.09412728,6218.259055,260.09412728,1600222532.597,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515138E+00,1.9863128126E+00,4.0275326096E+02,4.0331085730E+02,8.6845003348E-02
2020-09-16,02:15:32.627,259.09412763,6218.259063,260.09412763,1600222532.627,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831663573E+00,1.9854266472E+00,4.0275326096E+02,4.0331085730E+02,8.6845003348E-02
2020-09-16,02:15:32.650,259.09412789,6218.259069,260.09412789,1600222532.650,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831663573E+00,1.9854218825E+00,4.0275326096E+02,4.0330968104E+02,8.6478820917E-02
2020-09-16,02:15:32.671,259.09412814,6218.259075,260.09412814,1600222532.671,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831663573E+00,1.9854171180E+00,4.0274598257E+02,4.0330121637E+02,8.6478820917E-02
2020-09-16,02:15:32.697,259.09412844,6218.259083,260.09412844,1600222532.697,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080150E+00,1.9863598444E+00,4.0274598257E+02,4.0330121637E+02,8.6478820917E-02
2020-09-16,02:15:32.720,259.09412870,6218.259089,260.09412870,1600222532.720,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080150E+00,1.9863669538E+00,4.0274598257E+02,4.0330297064E+02,8.7024963297E-02
2020-09-16,02:15:32.742,259.09412896,6218.259095,260.09412896,1600222532.742,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080150E+00,1.9863740635E+00,4.0280431863E+02,4.0336314195E+02,8.7024963297E-02
2020-09-16,02:15:32.767,259.09412926,6218.259102,260.09412926,1600222532.768,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114064E+00,1.9856766593E+00,4.0280431863E+02,4.0336314195E+02,8.7024963297E-02
2020-09-16,02:15:32.789,259.09412950,6218.259108,260.09412950,1600222532.789,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114064E+00,1.9856739526E+00,4.0280431863E+02,4.0336247373E+02,8.6816967230E-02
2020-09-16,02:15:32.809,259.09412975,6218.259114,260.09412975,1600222532.810,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114064E+00,1.9856712459E+00,4.0280442948E+02,4.0336191653E+02,8.6816967230E-02
2020-09-16,02:15:32.835,259.09413005,6218.259121,260.09413005,1600222532.836,0,963,1.5146513367E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609622E+00,1.9859210861E+00,4.0280442948E+02,4.0336191653E+02,8.6816967230E-02
2020-09-16,02:15:32.868,259.09413042,6218.259130,260.09413042,1600222532.868,0,963,1.5146804047E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609622E+00,1.9859203837E+00,4.0280442948E+02,4.0336174316E+02,8.6763002027E-02
2020-09-16,02:15:32.900,259.09413079,6218.259139,260.09413079,1600222532.900,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609622E+00,1.9859196814E+00,4.0280101113E+02,4.0335814671E+02,8.6763002027E-02
2020-09-16,02:15:32.927,259.09413111,6218.259147,260.09413111,1600222532.928,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841113097E+00,1.9863705417E+00,4.0280101113E+02,4.0335814671E+02,8.6763002027E-02
2020-09-16,02:15:32.950,259.09413137,6218.259153,260.09413137,1600222532.950,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841113097E+00,1.9863685688E+00,4.0280101113E+02,4.0335765984E+02,8.6611450166E-02
2020-09-16,02:15:32.970,259.09413161,6218.259159,260.09413161,1600222532.971,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841113097E+00,1.9863665960E+00,4.0277357421E+02,4.0332969816E+02,8.6611450166E-02
2020-09-16,02:15:32.996,259.09413191,6218.259166,260.09413191,1600222532.997,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404151E+00,1.9856949387E+00,4.0277357421E+02,4.0332969816E+02,8.6611450166E-02
2020-09-16,02:15:33.017,259.09413215,6218.259172,260.09413215,1600222533.018,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404151E+00,1.9856966651E+00,4.0277357421E+02,4.0333012431E+02,8.6744110353E-02
2020-09-16,02:15:33.039,259.09413240,6218.259178,260.09413240,1600222533.039,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404151E+00,1.9856983914E+00,4.0281175820E+02,4.0336878726E+02,8.6744110353E-02
2020-09-16,02:15:33.065,259.09413270,6218.259185,260.09413270,1600222533.065,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831150108E+00,1.9853726167E+00,4.0281175820E+02,4.0336878726E+02,8.6744110353E-02
2020-09-16,02:15:33.086,259.09413295,6218.259191,260.09413295,1600222533.087,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831150108E+00,1.9853772505E+00,4.0281175820E+02,4.0336993143E+02,8.7100254216E-02
2020-09-16,02:15:33.109,259.09413322,6218.259197,260.09413322,1600222533.110,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831150108E+00,1.9853818844E+00,4.0276555459E+02,4.0332480785E+02,8.7100254216E-02
2020-09-16,02:15:33.138,259.09413355,6218.259205,260.09413355,1600222533.139,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949996E+00,1.9860626505E+00,4.0276555459E+02,4.0332480785E+02,8.7100254216E-02
2020-09-16,02:15:33.160,259.09413380,6218.259211,260.09413380,1600222533.160,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949996E+00,1.9860581778E+00,4.0276555459E+02,4.0332370396E+02,8.6756615109E-02
2020-09-16,02:15:33.186,259.09413410,6218.259218,260.09413410,1600222533.186,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949996E+00,1.9860537051E+00,4.0290874346E+02,4.0346598700E+02,8.6756615109E-02
2020-09-16,02:15:33.220,259.09413449,6218.259228,260.09413449,1600222533.220,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939620E+00,1.9852517555E+00,4.0290874346E+02,4.0346598700E+02,8.6756615109E-02
2020-09-16,02:15:33.242,259.09413475,6218.259234,260.09413475,1600222533.242,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939620E+00,1.9852504131E+00,4.0290874346E+02,4.0346565543E+02,8.6653433190E-02
2020-09-16,02:15:33.262,259.09413498,6218.259239,260.09413498,1600222533.262,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939620E+00,1.9852490706E+00,4.0268521434E+02,4.0324148596E+02,8.6653433190E-02
2020-09-16,02:15:33.293,259.09413535,6218.259248,260.09413535,1600222533.294,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392569E+00,1.9851943033E+00,4.0268521434E+02,4.0324148596E+02,8.6653433190E-02
2020-09-16,02:15:33.315,259.09413559,6218.259254,260.09413559,1600222533.315,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392569E+00,1.9851944769E+00,4.0268521434E+02,4.0324152881E+02,8.6666776701E-02
2020-09-16,02:15:33.338,259.09413586,6218.259261,260.09413586,1600222533.338,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392569E+00,1.9851946505E+00,4.0274893436E+02,4.0330537973E+02,8.6666776701E-02
2020-09-16,02:15:33.368,259.09413620,6218.259269,260.09413620,1600222533.368,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827817710E+00,1.9850369854E+00,4.0274893436E+02,4.0330537973E+02,8.6666776701E-02
2020-09-16,02:15:33.388,259.09413645,6218.259275,260.09413645,1600222533.389,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827817710E+00,1.9850382683E+00,4.0274893436E+02,4.0330569648E+02,8.6765386565E-02
2020-09-16,02:15:33.410,259.09413669,6218.259281,260.09413669,1600222533.410,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827817710E+00,1.9850395511E+00,4.0281606797E+02,4.0337323969E+02,8.6765386565E-02
2020-09-16,02:15:33.438,259.09413703,6218.259289,260.09413703,1600222533.439,0,963,1.5147094727E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824817952E+00,1.9847392337E+00,4.0281606797E+02,4.0337323969E+02,8.6765386565E-02
2020-09-16,02:15:33.460,259.09413728,6218.259295,260.09413728,1600222533.461,0,963,1.5147389221E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824817952E+00,1.9847397863E+00,4.0281606797E+02,4.0337337618E+02,8.6807871520E-02
2020-09-16,02:15:33.483,259.09413755,6218.259301,260.09413755,1600222533.484,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824817952E+00,1.9847403389E+00,4.0272799951E+02,4.0328532234E+02,8.6807871520E-02
2020-09-16,02:15:33.509,259.09413785,6218.259308,260.09413785,1600222533.510,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743756E+00,1.9854337083E+00,4.0272799951E+02,4.0328532234E+02,8.6807871520E-02
2020-09-16,02:15:33.530,259.09413809,6218.259314,260.09413809,1600222533.531,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743756E+00,1.9854338693E+00,4.0272799951E+02,4.0328536209E+02,8.6820247421E-02
2020-09-16,02:15:33.552,259.09413833,6218.259320,260.09413833,1600222533.552,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743756E+00,1.9854340304E+00,4.0275916945E+02,4.0331661493E+02,8.6820247421E-02
2020-09-16,02:15:33.585,259.09413873,6218.259329,260.09413873,1600222533.586,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200966E+00,1.9851794617E+00,4.0275916945E+02,4.0331661493E+02,8.6820247421E-02
2020-09-16,02:15:33.612,259.09413904,6218.259337,260.09413904,1600222533.613,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200966E+00,1.9851797648E+00,4.0275916945E+02,4.0331668977E+02,8.6843543163E-02
2020-09-16,02:15:33.632,259.09413927,6218.259342,260.09413927,1600222533.633,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200966E+00,1.9851800678E+00,4.0279356387E+02,4.0335120663E+02,8.6843543163E-02
2020-09-16,02:15:33.664,259.09413963,6218.259351,260.09413963,1600222533.664,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840817312E+00,1.9863430264E+00,4.0279356387E+02,4.0335120663E+02,8.6843543163E-02
2020-09-16,02:15:33.686,259.09413988,6218.259357,260.09413988,1600222533.686,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840817312E+00,1.9863426920E+00,4.0279356387E+02,4.0335112411E+02,8.6817857357E-02
2020-09-16,02:15:33.707,259.09414014,6218.259363,260.09414014,1600222533.708,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840817312E+00,1.9863423577E+00,4.0274496265E+02,4.0330237311E+02,8.6817857357E-02
2020-09-16,02:15:33.733,259.09414044,6218.259371,260.09414044,1600222533.734,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267536E+00,1.9857867477E+00,4.0274496265E+02,4.0330237311E+02,8.6817857357E-02
2020-09-16,02:15:33.755,259.09414068,6218.259376,260.09414068,1600222533.755,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267536E+00,1.9857853517E+00,4.0274496265E+02,4.0330202852E+02,8.6710582058E-02
2020-09-16,02:15:33.776,259.09414093,6218.259382,260.09414093,1600222533.776,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267536E+00,1.9857839556E+00,4.0281895760E+02,4.0337578118E+02,8.6710582058E-02
2020-09-16,02:15:33.802,259.09414123,6218.259389,260.09414123,1600222533.802,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836101617E+00,1.9858674586E+00,4.0281895760E+02,4.0337578118E+02,8.6710582058E-02
2020-09-16,02:15:33.825,259.09414149,6218.259396,260.09414149,1600222533.825,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836101617E+00,1.9858701610E+00,4.0281895760E+02,4.0337644829E+02,8.6918230525E-02
2020-09-16,02:15:33.848,259.09414177,6218.259402,260.09414177,1600222533.849,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836101617E+00,1.9858728635E+00,4.0289956772E+02,4.0345783723E+02,8.6918230525E-02
2020-09-16,02:15:33.878,259.09414211,6218.259411,260.09414211,1600222533.878,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857273E+00,1.9857482871E+00,4.0289956772E+02,4.0345783723E+02,8.6918230525E-02
2020-09-16,02:15:33.898,259.09414235,6218.259416,260.09414235,1600222533.899,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857273E+00,1.9857468922E+00,4.0289956772E+02,4.0345749280E+02,8.6811043477E-02
2020-09-16,02:15:33.920,259.09414259,6218.259422,260.09414259,1600222533.920,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857273E+00,1.9857454973E+00,4.0281583006E+02,4.0337329482E+02,8.6811043477E-02
2020-09-16,02:15:33.947,259.09414291,6218.259430,260.09414291,1600222533.947,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057566E+00,1.9855653216E+00,4.0281583006E+02,4.0337329482E+02,8.6811043477E-02
2020-09-16,02:15:33.977,259.09414326,6218.259438,260.09414326,1600222533.978,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057566E+00,1.9855645372E+00,4.0281583006E+02,4.0337310118E+02,8.6750770329E-02
2020-09-16,02:15:34.009,259.09414363,6218.259447,260.09414363,1600222534.010,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057566E+00,1.9855637529E+00,4.0283478404E+02,4.0339188774E+02,8.6750770329E-02
2020-09-16,02:15:34.036,259.09414394,6218.259454,260.09414394,1600222534.036,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481319E+00,1.9851056073E+00,4.0283478404E+02,4.0339188774E+02,8.6750770329E-02
2020-09-16,02:15:34.056,259.09414418,6218.259460,260.09414418,1600222534.057,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481319E+00,1.9851074416E+00,4.0283478404E+02,4.0339234074E+02,8.6891767144E-02
2020-09-16,02:15:34.078,259.09414442,6218.259466,260.09414442,1600222534.078,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481319E+00,1.9851092759E+00,4.0285955052E+02,4.0341759453E+02,8.6891767144E-02
2020-09-16,02:15:34.105,259.09414473,6218.259474,260.09414473,1600222534.105,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117649E+00,1.9850728674E+00,4.0285955052E+02,4.0341759453E+02,8.6891767144E-02
2020-09-16,02:15:34.125,259.09414498,6218.259479,260.09414498,1600222534.126,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117649E+00,1.9850686365E+00,4.0285955052E+02,4.0341654956E+02,8.6566544822E-02
2020-09-16,02:15:34.148,259.09414523,6218.259486,260.09414523,1600222534.148,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117649E+00,1.9850644056E+00,4.0281328499E+02,4.0336917524E+02,8.6566544822E-02
2020-09-16,02:15:34.174,259.09414554,6218.259493,260.09414554,1600222534.175,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161108E+00,1.9852689837E+00,4.0281328499E+02,4.0336917524E+02,8.6566544822E-02
2020-09-16,02:15:34.196,259.09414579,6218.259499,260.09414579,1600222534.196,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161108E+00,1.9852733449E+00,4.0281328499E+02,4.0337025214E+02,8.6901752068E-02
2020-09-16,02:15:34.217,259.09414604,6218.259505,260.09414604,1600222534.218,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161108E+00,1.9852777062E+00,4.0281548771E+02,4.0337353484E+02,8.6901752068E-02
2020-09-16,02:15:34.243,259.09414634,6218.259512,260.09414634,1600222534.244,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427435E+00,1.9853043692E+00,4.0281548771E+02,4.0337353484E+02,8.6901752068E-02
2020-09-16,02:15:34.265,259.09414659,6218.259518,260.09414659,1600222534.265,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427435E+00,1.9853024900E+00,4.0281548771E+02,4.0337307082E+02,8.6757319614E-02
2020-09-16,02:15:34.290,259.09414689,6218.259525,260.09414689,1600222534.291,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427435E+00,1.9853006108E+00,4.0276316869E+02,4.0332021542E+02,8.6757319614E-02
2020-09-16,02:15:34.322,259.09414726,6218.259534,260.09414726,1600222534.323,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299316E+00,1.9859885813E+00,4.0276316869E+02,4.0332021542E+02,8.6757319614E-02
2020-09-16,02:15:34.344,259.09414750,6218.259540,260.09414750,1600222534.344,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299316E+00,1.9859888006E+00,4.0276316869E+02,4.0332026954E+02,8.6774164999E-02
2020-09-16,02:15:34.365,259.09414774,6218.259546,260.09414774,1600222534.365,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299316E+00,1.9859890198E+00,4.0272735139E+02,4.0328445680E+02,8.6774164999E-02
2020-09-16,02:15:34.394,259.09414808,6218.259554,260.09414808,1600222534.394,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843759633E+00,1.9866357872E+00,4.0272735139E+02,4.0328445680E+02,8.6774164999E-02
2020-09-16,02:15:34.414,259.09414832,6218.259560,260.09414832,1600222534.415,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843759633E+00,1.9866359947E+00,4.0272735139E+02,4.0328450798E+02,8.6790100356E-02
2020-09-16,02:15:34.436,259.09414856,6218.259566,260.09414856,1600222534.436,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843759633E+00,1.9866362022E+00,4.0283973314E+02,4.0339709641E+02,8.6790100356E-02
2020-09-16,02:15:34.461,259.09414887,6218.259573,260.09414887,1600222534.462,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020006E+00,1.9853607885E+00,4.0283973314E+02,4.0339709641E+02,8.6790100356E-02
2020-09-16,02:15:34.483,259.09414911,6218.259579,260.09414911,1600222534.483,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020006E+00,1.9853596133E+00,4.0283973314E+02,4.0339680622E+02,8.6699780770E-02
2020-09-16,02:15:34.503,259.09414935,6218.259584,260.09414935,1600222534.504,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020006E+00,1.9853584382E+00,4.0278459390E+02,4.0334130058E+02,8.6699780770E-02
2020-09-16,02:15:34.535,259.09414971,6218.259593,260.09414971,1600222534.535,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825434262E+00,1.9847992281E+00,4.0278459390E+02,4.0334130058E+02,8.6699780770E-02
2020-09-16,02:15:34.556,259.09414997,6218.259599,260.09414997,1600222534.557,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825434262E+00,1.9848014274E+00,4.0278459390E+02,4.0334184373E+02,8.6868858217E-02
2020-09-16,02:15:34.578,259.09415021,6218.259605,260.09415021,1600222534.578,0,963,1.5147683716E+02,5.9999443054E+01,2.6125000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825434262E+00,1.9848036267E+00,4.0279456188E+02,4.0335236868E+02,8.6868858217E-02
2020-09-16,02:15:34.607,259.09415054,6218.259613,260.09415054,1600222534.607,0,963,1.5148047791E+02,5.9999476624E+01,2.6125000000E+01,6.0221028137E+01,5.9999949646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842022E+00,1.9851447913E+00,4.0279456188E+02,4.0335236868E+02,8.6868858217E-02
2020-09-16,02:15:34.631,259.09415082,6218.259620,260.09415082,1600222534.631,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842022E+00,1.9851420416E+00,4.0279456188E+02,4.0335168970E+02,8.6657506302E-02
2020-09-16,02:15:34.651,259.09415105,6218.259625,260.09415105,1600222534.651,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842022E+00,1.9851392920E+00,4.0274045866E+02,4.0329683276E+02,8.6657506302E-02
2020-09-16,02:15:34.684,259.09415144,6218.259634,260.09415144,1600222534.684,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825713695E+00,1.9848261035E+00,4.0274045866E+02,4.0329683276E+02,8.6657506302E-02
2020-09-16,02:15:34.709,259.09415172,6218.259641,260.09415172,1600222534.709,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825713695E+00,1.9848270690E+00,4.0274045866E+02,4.0329707117E+02,8.6731731126E-02
2020-09-16,02:15:34.730,259.09415198,6218.259647,260.09415198,1600222534.731,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825713695E+00,1.9848280345E+00,4.0275303274E+02,4.0330990106E+02,8.6731731126E-02
2020-09-16,02:15:34.759,259.09415230,6218.259655,260.09415230,1600222534.759,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641034E+00,1.9859220121E+00,4.0275303274E+02,4.0330990106E+02,8.6731731126E-02
2020-09-16,02:15:34.780,259.09415256,6218.259661,260.09415256,1600222534.781,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641034E+00,1.9859229060E+00,4.0275303274E+02,4.0331012166E+02,8.6800406999E-02
2020-09-16,02:15:34.802,259.09415280,6218.259667,260.09415280,1600222534.802,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641034E+00,1.9859237998E+00,4.0276482440E+02,4.0332215024E+02,8.6800406999E-02
2020-09-16,02:15:34.829,259.09415312,6218.259675,260.09415312,1600222534.830,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763002E+00,1.9862363522E+00,4.0276482440E+02,4.0332215024E+02,8.6800406999E-02
2020-09-16,02:15:34.851,259.09415337,6218.259681,260.09415337,1600222534.851,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763002E+00,1.9862354103E+00,4.0276482440E+02,4.0332191779E+02,8.6728042969E-02
2020-09-16,02:15:34.871,259.09415361,6218.259687,260.09415361,1600222534.872,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763002E+00,1.9862344683E+00,4.0286563934E+02,4.0342263966E+02,8.6728042969E-02
2020-09-16,02:15:34.901,259.09415395,6218.259695,260.09415395,1600222534.901,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835979969E+00,1.9858557345E+00,4.0286563934E+02,4.0342263966E+02,8.6728042969E-02
2020-09-16,02:15:34.921,259.09415419,6218.259701,260.09415419,1600222534.922,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835979969E+00,1.9858571010E+00,4.0286563934E+02,4.0342297704E+02,8.6833045726E-02
2020-09-16,02:15:34.943,259.09415443,6218.259706,260.09415443,1600222534.943,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835979969E+00,1.9858584676E+00,4.0285035822E+02,4.0340801216E+02,8.6833045726E-02
2020-09-16,02:15:34.971,259.09415477,6218.259714,260.09415477,1600222534.972,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770148E+00,1.9857373475E+00,4.0285035822E+02,4.0340801216E+02,8.6833045726E-02
2020-09-16,02:15:34.993,259.09415501,6218.259720,260.09415501,1600222534.993,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770148E+00,1.9857362348E+00,4.0285035822E+02,4.0340773743E+02,8.6747539830E-02
2020-09-16,02:15:35.016,259.09415528,6218.259727,260.09415528,1600222535.016,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770148E+00,1.9857351221E+00,4.0277686632E+02,4.0333386917E+02,8.6747539830E-02
2020-09-16,02:15:35.042,259.09415559,6218.259734,260.09415559,1600222535.043,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986577E+00,1.9854564481E+00,4.0277686632E+02,4.0333386917E+02,8.6747539830E-02
2020-09-16,02:15:35.076,259.09415598,6218.259744,260.09415598,1600222535.077,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986577E+00,1.9854562850E+00,4.0277686632E+02,4.0333382891E+02,8.6735006793E-02
2020-09-16,02:15:35.108,259.09415635,6218.259752,260.09415635,1600222535.109,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986577E+00,1.9854561220E+00,4.0276832495E+02,4.0332523546E+02,8.6735006793E-02
2020-09-16,02:15:35.138,259.09415669,6218.259761,260.09415669,1600222535.138,0,963,1.5151324463E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103442E+00,1.9852675941E+00,4.0276832495E+02,4.0332523546E+02,8.6735006793E-02
2020-09-16,02:15:35.158,259.09415693,6218.259766,260.09415693,1600222535.159,0,963,1.5151589966E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103442E+00,1.9852681819E+00,4.0276832495E+02,4.0332538058E+02,8.6780185499E-02
2020-09-16,02:15:35.181,259.09415720,6218.259773,260.09415720,1600222535.182,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103442E+00,1.9852687697E+00,4.0278151557E+02,4.0333873459E+02,8.6780185499E-02
2020-09-16,02:15:35.211,259.09415755,6218.259781,260.09415755,1600222535.212,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823231354E+00,1.9845807782E+00,4.0278151557E+02,4.0333873459E+02,8.6780185499E-02
2020-09-16,02:15:35.233,259.09415779,6218.259787,260.09415779,1600222535.233,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823231354E+00,1.9845810306E+00,4.0278151557E+02,4.0333879691E+02,8.6799586942E-02
2020-09-16,02:15:35.255,259.09415804,6218.259793,260.09415804,1600222535.255,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823231354E+00,1.9845812829E+00,4.0277449089E+02,4.0333182484E+02,8.6799586942E-02
2020-09-16,02:15:35.285,259.09415839,6218.259801,260.09415839,1600222535.285,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973166E+00,1.9854564599E+00,4.0277449089E+02,4.0333182484E+02,8.6799586942E-02
2020-09-16,02:15:35.305,259.09415863,6218.259807,260.09415863,1600222535.306,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973166E+00,1.9854569668E+00,4.0277449089E+02,4.0333194998E+02,8.6838544534E-02
2020-09-16,02:15:35.328,259.09415889,6218.259813,260.09415889,1600222535.328,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973166E+00,1.9854574737E+00,4.0278351167E+02,4.0334110840E+02,8.6838544534E-02
2020-09-16,02:15:35.355,259.09415921,6218.259821,260.09415921,1600222535.356,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912251E+00,1.9857517172E+00,4.0278351167E+02,4.0334110840E+02,8.6838544534E-02
2020-09-16,02:15:35.378,259.09415947,6218.259827,260.09415947,1600222535.378,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912251E+00,1.9857512504E+00,4.0278351167E+02,4.0334099318E+02,8.6802678855E-02
2020-09-16,02:15:35.404,259.09415978,6218.259835,260.09415978,1600222535.405,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912251E+00,1.9857507837E+00,4.0280993113E+02,4.0336733399E+02,8.6802678855E-02
2020-09-16,02:15:35.440,259.09416020,6218.259845,260.09416020,1600222535.441,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286707E+00,1.9857882719E+00,4.0280993113E+02,4.0336733399E+02,8.6802678855E-02
2020-09-16,02:15:35.461,259.09416044,6218.259851,260.09416044,1600222535.462,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286707E+00,1.9857887599E+00,4.0280993113E+02,4.0336745444E+02,8.6840172735E-02
2020-09-16,02:15:35.483,259.09416068,6218.259856,260.09416068,1600222535.483,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286707E+00,1.9857892478E+00,4.0282810421E+02,4.0338577313E+02,8.6840172735E-02
2020-09-16,02:15:35.510,259.09416101,6218.259864,260.09416101,1600222535.511,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826220965E+00,1.9848816404E+00,4.0282810421E+02,4.0338577313E+02,8.6840172735E-02
2020-09-16,02:15:35.532,259.09416126,6218.259870,260.09416126,1600222535.533,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826220965E+00,1.9848804288E+00,4.0282810421E+02,4.0338547387E+02,8.6747025959E-02
2020-09-16,02:15:35.553,259.09416150,6218.259876,260.09416150,1600222535.554,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826220965E+00,1.9848792171E+00,4.0269618386E+02,4.0325307183E+02,8.6747025959E-02
2020-09-16,02:15:35.579,259.09416181,6218.259883,260.09416181,1600222535.580,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689194E+00,1.9850262072E+00,4.0269618386E+02,4.0325307183E+02,8.6747025959E-02
2020-09-16,02:15:35.601,259.09416206,6218.259889,260.09416206,1600222535.602,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689194E+00,1.9850268011E+00,4.0269618386E+02,4.0325321846E+02,8.6792680131E-02
2020-09-16,02:15:35.621,259.09416229,6218.259895,260.09416229,1600222535.622,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689194E+00,1.9850273950E+00,4.0284423072E+02,4.0340161679E+02,8.6792680131E-02
2020-09-16,02:15:35.651,259.09416263,6218.259903,260.09416263,1600222535.651,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927760E+00,1.9852515066E+00,4.0284423072E+02,4.0340161679E+02,8.6792680131E-02
2020-09-16,02:15:35.671,259.09416287,6218.259909,260.09416287,1600222535.672,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927760E+00,1.9852506401E+00,4.0284423072E+02,4.0340140282E+02,8.6726084141E-02
2020-09-16,02:15:35.693,259.09416311,6218.259915,260.09416311,1600222535.693,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927760E+00,1.9852497737E+00,4.0273700797E+02,4.0329381786E+02,8.6726084141E-02
2020-09-16,02:15:35.721,259.09416345,6218.259923,260.09416345,1600222535.722,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829507866E+00,1.9852077365E+00,4.0273700797E+02,4.0329381786E+02,8.6726084141E-02
2020-09-16,02:15:35.743,259.09416369,6218.259929,260.09416369,1600222535.743,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829507866E+00,1.9852086480E+00,4.0273700797E+02,4.0329404291E+02,8.6796149147E-02
2020-09-16,02:15:35.763,259.09416394,6218.259934,260.09416394,1600222535.764,0,963,1.5152120972E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829507866E+00,1.9852095596E+00,4.0279236918E+02,4.0334970578E+02,8.6796149147E-02
2020-09-16,02:15:35.796,259.09416432,6218.259944,260.09416432,1600222535.797,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828082450E+00,1.9850668557E+00,4.0279236918E+02,4.0334970578E+02,8.6796149147E-02
2020-09-16,02:15:35.825,259.09416464,6218.259951,260.09416464,1600222535.825,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828082450E+00,1.9850670502E+00,4.0279236918E+02,4.0334975382E+02,8.6811104099E-02
2020-09-16,02:15:35.845,259.09416488,6218.259957,260.09416488,1600222535.846,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828082450E+00,1.9850672448E+00,4.0282850753E+02,4.0338599023E+02,8.6811104099E-02
2020-09-16,02:15:35.871,259.09416519,6218.259964,260.09416519,1600222535.872,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143890E+00,1.9858743072E+00,4.0282850753E+02,4.0338599023E+02,8.6811104099E-02
2020-09-16,02:15:35.894,259.09416544,6218.259971,260.09416544,1600222535.894,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143890E+00,1.9858736704E+00,4.0282850753E+02,4.0338583304E+02,8.6762176925E-02
2020-09-16,02:15:35.914,259.09416567,6218.259976,260.09416567,1600222535.914,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143890E+00,1.9858730337E+00,4.0284597906E+02,4.0340317153E+02,8.6762176925E-02
2020-09-16,02:15:35.940,259.09416598,6218.259984,260.09416598,1600222535.941,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726881E+00,1.9855309436E+00,4.0284597906E+02,4.0340317153E+02,8.6762176925E-02
2020-09-16,02:15:35.961,259.09416623,6218.259989,260.09416623,1600222535.962,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726881E+00,1.9855329999E+00,4.0284597906E+02,4.0340367925E+02,8.6920200553E-02
2020-09-16,02:15:35.983,259.09416647,6218.259995,260.09416647,1600222535.983,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726881E+00,1.9855350561E+00,4.0277977834E+02,4.0333789453E+02,8.6920200553E-02
2020-09-16,02:15:36.009,259.09416678,6218.260003,260.09416678,1600222536.010,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835839787E+00,1.9858467019E+00,4.0277977834E+02,4.0333789453E+02,8.6920200553E-02
2020-09-16,02:15:36.029,259.09416701,6218.260008,260.09416701,1600222536.030,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835839787E+00,1.9858450435E+00,4.0277977834E+02,4.0333748519E+02,8.6792775036E-02
2020-09-16,02:15:36.051,259.09416726,6218.260014,260.09416726,1600222536.051,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835839787E+00,1.9858433852E+00,4.0288777206E+02,4.0344521898E+02,8.6792775036E-02
2020-09-16,02:15:36.076,259.09416756,6218.260021,260.09416756,1600222536.077,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637429E+00,1.9861234680E+00,4.0288777206E+02,4.0344521898E+02,8.6792775036E-02
2020-09-16,02:15:36.098,259.09416780,6218.260027,260.09416780,1600222536.098,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637429E+00,1.9861238546E+00,4.0288777206E+02,4.0344531440E+02,8.6822470606E-02
2020-09-16,02:15:36.118,259.09416804,6218.260033,260.09416804,1600222536.119,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637429E+00,1.9861242411E+00,4.0287382073E+02,4.0343143918E+02,8.6822470606E-02
2020-09-16,02:15:36.148,259.09416838,6218.260041,260.09416838,1600222536.148,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063799E+00,1.9858665848E+00,4.0287382073E+02,4.0343143918E+02,8.6822470606E-02
2020-09-16,02:15:36.180,259.09416875,6218.260050,260.09416875,1600222536.180,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063799E+00,1.9858665383E+00,4.0287382073E+02,4.0343142770E+02,8.6818896612E-02
2020-09-16,02:15:36.213,259.09416914,6218.260059,260.09416914,1600222536.214,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063799E+00,1.9858664917E+00,4.0278727568E+02,4.0334475138E+02,8.6818896612E-02
2020-09-16,02:15:36.240,259.09416944,6218.260067,260.09416944,1600222536.240,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826455927E+00,1.9849046099E+00,4.0278727568E+02,4.0334475138E+02,8.6818896612E-02
2020-09-16,02:15:36.263,259.09416972,6218.260073,260.09416972,1600222536.264,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826455927E+00,1.9849039011E+00,4.0278727568E+02,4.0334457633E+02,8.6764405946E-02
2020-09-16,02:15:36.285,259.09416997,6218.260079,260.09416997,1600222536.285,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826455927E+00,1.9849031922E+00,4.0279468709E+02,4.0335182294E+02,8.6764405946E-02
2020-09-16,02:15:36.312,259.09417028,6218.260087,260.09417028,1600222536.312,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828556295E+00,1.9851134682E+00,4.0279468709E+02,4.0335182294E+02,8.6764405946E-02
2020-09-16,02:15:36.335,259.09417054,6218.260093,260.09417054,1600222536.335,0,963,1.5147732544E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828556295E+00,1.9851128217E+00,4.0279468709E+02,4.0335166330E+02,8.6714710304E-02
2020-09-16,02:15:36.355,259.09417079,6218.260099,260.09417079,1600222536.356,0,963,1.5147976074E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828556295E+00,1.9851121752E+00,4.0271479483E+02,4.0327150095E+02,8.6714710304E-02
2020-09-16,02:15:36.384,259.09417112,6218.260107,260.09417112,1600222536.385,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562844E+00,1.9861139688E+00,4.0271479483E+02,4.0327150095E+02,8.6714710304E-02
2020-09-16,02:15:36.405,259.09417137,6218.260113,260.09417137,1600222536.406,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562844E+00,1.9861153677E+00,4.0271479483E+02,4.0327184615E+02,8.6822185053E-02
2020-09-16,02:15:36.427,259.09417161,6218.260119,260.09417161,1600222536.427,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562844E+00,1.9861167666E+00,4.0278137426E+02,4.0333886292E+02,8.6822185053E-02
2020-09-16,02:15:36.456,259.09417194,6218.260127,260.09417194,1600222536.456,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417642E+00,1.9853013183E+00,4.0278137426E+02,4.0333886292E+02,8.6822185053E-02
2020-09-16,02:15:36.476,259.09417219,6218.260132,260.09417219,1600222536.477,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417642E+00,1.9853012271E+00,4.0278137426E+02,4.0333884040E+02,8.6815173931E-02
2020-09-16,02:15:36.503,259.09417250,6218.260140,260.09417250,1600222536.504,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417642E+00,1.9853011359E+00,4.0283644276E+02,4.0339396259E+02,8.6815173931E-02
2020-09-16,02:15:36.535,259.09417286,6218.260149,260.09417286,1600222536.535,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843170350E+00,1.9865778596E+00,4.0283644276E+02,4.0339396259E+02,8.6815173931E-02
2020-09-16,02:15:36.555,259.09417310,6218.260154,260.09417310,1600222536.556,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843170350E+00,1.9865779642E+00,4.0283644276E+02,4.0339398839E+02,8.6823204437E-02
2020-09-16,02:15:36.576,259.09417334,6218.260160,260.09417334,1600222536.577,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843170350E+00,1.9865780687E+00,4.0276354430E+02,4.0332101483E+02,8.6823204437E-02
2020-09-16,02:15:36.605,259.09417368,6218.260168,260.09417368,1600222536.606,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615733E+00,1.9857216323E+00,4.0276354430E+02,4.0332101483E+02,8.6823204437E-02
2020-09-16,02:15:36.627,259.09417392,6218.260174,260.09417392,1600222536.627,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615733E+00,1.9857210062E+00,4.0276354430E+02,4.0332086030E+02,8.6775097929E-02
2020-09-16,02:15:36.648,259.09417417,6218.260180,260.09417417,1600222536.648,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615733E+00,1.9857203802E+00,4.0272372841E+02,4.0328083480E+02,8.6775097929E-02
2020-09-16,02:15:36.677,259.09417450,6218.260188,260.09417450,1600222536.677,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016257E+00,1.9856603644E+00,4.0272372841E+02,4.0328083480E+02,8.6775097929E-02
2020-09-16,02:15:36.697,259.09417475,6218.260194,260.09417475,1600222536.698,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016257E+00,1.9856607763E+00,4.0272372841E+02,4.0328093647E+02,8.6806750797E-02
2020-09-16,02:15:36.719,259.09417499,6218.260200,260.09417499,1600222536.719,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016257E+00,1.9856611882E+00,4.0280233034E+02,4.0335974884E+02,8.6806750797E-02
2020-09-16,02:15:36.747,259.09417532,6218.260208,260.09417532,1600222536.748,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837044362E+00,1.9859643437E+00,4.0280233034E+02,4.0335974884E+02,8.6806750797E-02
2020-09-16,02:15:36.772,259.09417560,6218.260214,260.09417560,1600222536.772,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837044362E+00,1.9859662945E+00,4.0280233034E+02,4.0336023038E+02,8.6956642754E-02
2020-09-16,02:15:36.792,259.09417584,6218.260220,260.09417584,1600222536.793,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837044362E+00,1.9859682454E+00,4.0281300024E+02,4.0337139662E+02,8.6956642754E-02
2020-09-16,02:15:36.819,259.09417615,6218.260228,260.09417615,1600222536.819,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836849470E+00,1.9859487339E+00,4.0281300024E+02,4.0337139662E+02,8.6956642754E-02
2020-09-16,02:15:36.839,259.09417639,6218.260233,260.09417639,1600222536.840,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836849470E+00,1.9859471555E+00,4.0281300024E+02,4.0337100700E+02,8.6835368309E-02
2020-09-16,02:15:36.861,259.09417663,6218.260239,260.09417663,1600222536.861,0,963,1.5148544312E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836849470E+00,1.9859455772E+00,4.0280850880E+02,4.0336611972E+02,8.6835368309E-02
2020-09-16,02:15:36.892,259.09417700,6218.260248,260.09417700,1600222536.893,0,963,1.5150044577E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527462E+00,1.9865140234E+00,4.0280850880E+02,4.0336611972E+02,8.6835368309E-02
2020-09-16,02:15:36.921,259.09417733,6218.260256,260.09417733,1600222536.921,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527462E+00,1.9865149663E+00,4.0280850880E+02,4.0336635240E+02,8.6907793353E-02
2020-09-16,02:15:36.943,259.09417758,6218.260262,260.09417758,1600222536.943,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527462E+00,1.9865159092E+00,4.0279060306E+02,4.0334865454E+02,8.6907793353E-02
2020-09-16,02:15:36.969,259.09417788,6218.260269,260.09417788,1600222536.969,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795424E+00,1.9859420517E+00,4.0279060306E+02,4.0334865454E+02,8.6907793353E-02
2020-09-16,02:15:36.993,259.09417816,6218.260276,260.09417816,1600222536.993,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795424E+00,1.9859376115E+00,4.0279060306E+02,4.0334755855E+02,8.6566632845E-02
2020-09-16,02:15:37.013,259.09417840,6218.260282,260.09417840,1600222537.014,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795424E+00,1.9859331713E+00,4.0278247293E+02,4.0333832122E+02,8.6566632845E-02
2020-09-16,02:15:37.042,259.09417874,6218.260290,260.09417874,1600222537.043,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836732443E+00,1.9859268660E+00,4.0278247293E+02,4.0333832122E+02,8.6566632845E-02
2020-09-16,02:15:37.063,259.09417898,6218.260296,260.09417898,1600222537.064,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836732443E+00,1.9859315977E+00,4.0278247293E+02,4.0333948914E+02,8.6930195089E-02
2020-09-16,02:15:37.085,259.09417922,6218.260301,260.09417922,1600222537.085,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836732443E+00,1.9859363295E+00,4.0279594394E+02,4.0335414674E+02,8.6930195089E-02
2020-09-16,02:15:37.111,259.09417953,6218.260309,260.09417953,1600222537.111,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832766070E+00,1.9855392396E+00,4.0279594394E+02,4.0335414674E+02,8.6930195089E-02
2020-09-16,02:15:37.131,259.09417977,6218.260314,260.09417977,1600222537.132,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832766070E+00,1.9855371857E+00,4.0279594394E+02,4.0335363964E+02,8.6772347484E-02
2020-09-16,02:15:37.153,259.09418001,6218.260320,260.09418001,1600222537.153,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832766070E+00,1.9855351317E+00,4.0273065393E+02,4.0328775223E+02,8.6772347484E-02
2020-09-16,02:15:37.181,259.09418035,6218.260328,260.09418035,1600222537.182,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842861E+00,1.9860433889E+00,4.0273065393E+02,4.0328775223E+02,8.6772347484E-02
2020-09-16,02:15:37.206,259.09418063,6218.260335,260.09418063,1600222537.206,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842861E+00,1.9860416788E+00,4.0273065393E+02,4.0328733020E+02,8.6640957665E-02
2020-09-16,02:15:37.226,259.09418087,6218.260341,260.09418087,1600222537.227,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842861E+00,1.9860399687E+00,4.0284826548E+02,4.0340468217E+02,8.6640957665E-02
2020-09-16,02:15:37.253,259.09418117,6218.260348,260.09418117,1600222537.253,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025628E+00,1.9858580387E+00,4.0284826548E+02,4.0340468217E+02,8.6640957665E-02
2020-09-16,02:15:37.286,259.09418156,6218.260357,260.09418156,1600222537.287,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025628E+00,1.9858590479E+00,4.0284826548E+02,4.0340493132E+02,8.6718501567E-02
2020-09-16,02:15:37.319,259.09418193,6218.260366,260.09418193,1600222537.319,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025628E+00,1.9858600571E+00,4.0277679390E+02,4.0333361008E+02,8.6718501567E-02
2020-09-16,02:15:37.345,259.09418223,6218.260374,260.09418223,1600222537.345,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455951E+00,1.9857029108E+00,4.0277679390E+02,4.0333361008E+02,8.6718501567E-02
2020-09-16,02:15:37.368,259.09418251,6218.260380,260.09418251,1600222537.369,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455951E+00,1.9857048245E+00,4.0277679390E+02,4.0333408247E+02,8.6865554204E-02
2020-09-16,02:15:37.391,259.09418277,6218.260386,260.09418277,1600222537.391,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455951E+00,1.9857067381E+00,4.0280654608E+02,4.0336434824E+02,8.6865554204E-02
2020-09-16,02:15:37.418,259.09418309,6218.260394,260.09418309,1600222537.419,0,963,1.5152745056E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761494E+00,1.9858374412E+00,4.0280654608E+02,4.0336434824E+02,8.6865554204E-02
2020-09-16,02:15:37.440,259.09418333,6218.260400,260.09418333,1600222537.440,0,963,1.5152326711E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761494E+00,1.9858358129E+00,4.0280654608E+02,4.0336394628E+02,8.6740436355E-02
2020-09-16,02:15:37.460,259.09418358,6218.260406,260.09418358,1600222537.461,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761494E+00,1.9858341846E+00,4.0280639673E+02,4.0336339477E+02,8.6740436355E-02
2020-09-16,02:15:37.490,259.09418391,6218.260414,260.09418391,1600222537.490,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899213E+00,1.9860481998E+00,4.0280639673E+02,4.0336339477E+02,8.6740436355E-02
2020-09-16,02:15:37.513,259.09418418,6218.260420,260.09418418,1600222537.513,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899213E+00,1.9860508138E+00,4.0280639673E+02,4.0336403997E+02,8.6941269932E-02
2020-09-16,02:15:37.535,259.09418443,6218.260426,260.09418443,1600222537.535,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899213E+00,1.9860534278E+00,4.0275129302E+02,4.0330950509E+02,8.6941269932E-02
2020-09-16,02:15:37.561,259.09418473,6218.260434,260.09418473,1600222537.561,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225795E+00,1.9854854387E+00,4.0275129302E+02,4.0330950509E+02,8.6941269932E-02
2020-09-16,02:15:37.582,259.09418498,6218.260439,260.09418498,1600222537.582,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225795E+00,1.9854841696E+00,4.0275129302E+02,4.0330919179E+02,8.6843736209E-02
2020-09-16,02:15:37.608,259.09418528,6218.260447,260.09418528,1600222537.608,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225795E+00,1.9854829005E+00,4.0285161640E+02,4.0340934077E+02,8.6843736209E-02
2020-09-16,02:15:37.641,259.09418567,6218.260456,260.09418567,1600222537.642,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573243E+00,1.9854175709E+00,4.0285161640E+02,4.0340934077E+02,8.6843736209E-02
2020-09-16,02:15:37.664,259.09418593,6218.260462,260.09418593,1600222537.664,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573243E+00,1.9854153318E+00,4.0285161640E+02,4.0340878786E+02,8.6671649319E-02
2020-09-16,02:15:37.684,259.09418616,6218.260468,260.09418616,1600222537.684,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573243E+00,1.9854130927E+00,4.0277835129E+02,4.0333486861E+02,8.6671649319E-02
2020-09-16,02:15:37.710,259.09418647,6218.260475,260.09418647,1600222537.711,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843716E+00,1.9857405120E+00,4.0277835129E+02,4.0333486861E+02,8.6671649319E-02
2020-09-16,02:15:37.732,259.09418671,6218.260481,260.09418671,1600222537.732,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843716E+00,1.9857426863E+00,4.0277835129E+02,4.0333540532E+02,8.6838726130E-02
2020-09-16,02:15:37.753,259.09418696,6218.260487,260.09418696,1600222537.753,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843716E+00,1.9857448606E+00,4.0272030158E+02,4.0327781197E+02,8.6838726130E-02
2020-09-16,02:15:37.782,259.09418729,6218.260495,260.09418729,1600222537.782,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889447E+00,1.9850486411E+00,4.0272030158E+02,4.0327781197E+02,8.6838726130E-02
2020-09-16,02:15:37.806,259.09418758,6218.260502,260.09418758,1600222537.807,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889447E+00,1.9850482764E+00,4.0272030158E+02,4.0327772192E+02,8.6810688621E-02
2020-09-16,02:15:37.825,259.09418780,6218.260507,260.09418780,1600222537.826,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889447E+00,1.9850479116E+00,4.0277325011E+02,4.0333065367E+02,8.6810688621E-02
2020-09-16,02:15:37.852,259.09418811,6218.260515,260.09418811,1600222537.853,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288344E+00,1.9859888722E+00,4.0277325011E+02,4.0333065367E+02,8.6810688621E-02
2020-09-16,02:15:37.874,259.09418836,6218.260521,260.09418836,1600222537.874,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288344E+00,1.9859896566E+00,4.0277325011E+02,4.0333084728E+02,8.6870961031E-02
2020-09-16,02:15:37.894,259.09418860,6218.260526,260.09418860,1600222537.895,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288344E+00,1.9859904411E+00,4.0286043405E+02,4.0341834558E+02,8.6870961031E-02
2020-09-16,02:15:37.924,259.09418894,6218.260534,260.09418894,1600222537.924,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595682E+00,1.9854205259E+00,4.0286043405E+02,4.0341834558E+02,8.6870961031E-02
2020-09-16,02:15:37.944,259.09418918,6218.260540,260.09418918,1600222537.945,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595682E+00,1.9854212625E+00,4.0286043405E+02,4.0341852748E+02,8.6927573583E-02
2020-09-16,02:15:37.966,259.09418942,6218.260546,260.09418942,1600222537.966,0,963,1.5150234985E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595682E+00,1.9854219991E+00,4.0283214812E+02,4.0339038426E+02,8.6927573583E-02
2020-09-16,02:15:37.997,259.09418979,6218.260555,260.09418979,1600222537.998,0,963,1.5152849470E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641308E+00,1.9858270233E+00,4.0283214812E+02,4.0339038426E+02,8.6927573583E-02
2020-09-16,02:15:38.023,259.09419009,6218.260562,260.09419009,1600222538.024,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641308E+00,1.9858243058E+00,4.0283214812E+02,4.0338971338E+02,8.6718762471E-02
2020-09-16,02:15:38.045,259.09419034,6218.260568,260.09419034,1600222538.045,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641308E+00,1.9858215883E+00,4.0282771151E+02,4.0338459975E+02,8.6718762471E-02
2020-09-16,02:15:38.071,259.09419064,6218.260575,260.09419064,1600222538.071,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287144E+00,1.9855859039E+00,4.0282771151E+02,4.0338459975E+02,8.6718762471E-02
2020-09-16,02:15:38.092,259.09419088,6218.260581,260.09419088,1600222538.092,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287144E+00,1.9855859913E+00,4.0282771151E+02,4.0338462134E+02,8.6725483003E-02
2020-09-16,02:15:38.112,259.09419112,6218.260587,260.09419112,1600222538.113,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287144E+00,1.9855860788E+00,4.0270860425E+02,4.0326537100E+02,8.6725483003E-02
2020-09-16,02:15:38.138,259.09419142,6218.260594,260.09419142,1600222538.139,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547814E+00,1.9858124031E+00,4.0270860425E+02,4.0326537100E+02,8.6725483003E-02
2020-09-16,02:15:38.161,259.09419168,6218.260600,260.09419168,1600222538.161,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547814E+00,1.9858145503E+00,4.0270860425E+02,4.0326590094E+02,8.6890478947E-02
2020-09-16,02:15:38.184,259.09419194,6218.260607,260.09419194,1600222538.184,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547814E+00,1.9858166976E+00,4.0279113545E+02,4.0334907641E+02,8.6890478947E-02
2020-09-16,02:15:38.213,259.09419228,6218.260615,260.09419228,1600222538.213,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330893E+00,1.9861954370E+00,4.0279113545E+02,4.0334907641E+02,8.6890478947E-02
2020-09-16,02:15:38.234,259.09419253,6218.260621,260.09419253,1600222538.235,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330893E+00,1.9861911998E+00,4.0279113545E+02,4.0334803067E+02,8.6564959020E-02
2020-09-16,02:15:38.257,259.09419280,6218.260627,260.09419280,1600222538.258,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330893E+00,1.9861869627E+00,4.0285997921E+02,4.0341592370E+02,8.6564959020E-02
2020-09-16,02:15:38.283,259.09419310,6218.260634,260.09419310,1600222538.284,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843387015E+00,1.9865930357E+00,4.0285997921E+02,4.0341592370E+02,8.6564959020E-02
2020-09-16,02:15:38.305,259.09419336,6218.260641,260.09419336,1600222538.306,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843387015E+00,1.9865942661E+00,4.0285997921E+02,4.0341622736E+02,8.6659467152E-02
2020-09-16,02:15:38.325,259.09419359,6218.260646,260.09419359,1600222538.326,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843387015E+00,1.9865954965E+00,4.0284814860E+02,4.0340468407E+02,8.6659467152E-02
2020-09-16,02:15:38.355,259.09419392,6218.260654,260.09419392,1600222538.355,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882650E+00,1.9860444340E+00,4.0284814860E+02,4.0340468407E+02,8.6659467152E-02
2020-09-16,02:15:38.387,259.09419429,6218.260663,260.09419429,1600222538.387,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882650E+00,1.9860463932E+00,4.0284814860E+02,4.0340516770E+02,8.6809992821E-02
2020-09-16,02:15:38.417,259.09419465,6218.260672,260.09419465,1600222538.418,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882650E+00,1.9860483524E+00,4.0290863180E+02,4.0346621825E+02,8.6809992821E-02
2020-09-16,02:15:38.444,259.09419497,6218.260679,260.09419497,1600222538.445,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845087302E+00,1.9867696384E+00,4.0290863180E+02,4.0346621825E+02,8.6809992821E-02
2020-09-16,02:15:38.466,259.09419521,6218.260685,260.09419521,1600222538.466,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845087302E+00,1.9867681110E+00,4.0290863180E+02,4.0346584129E+02,8.6692688264E-02
2020-09-16,02:15:38.486,259.09419545,6218.260691,260.09419545,1600222538.487,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845087302E+00,1.9867665837E+00,4.0281216316E+02,4.0336886238E+02,8.6692688264E-02
2020-09-16,02:15:38.513,259.09419575,6218.260698,260.09419575,1600222538.513,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831599511E+00,1.9854162700E+00,4.0281216316E+02,4.0336886238E+02,8.6692688264E-02
2020-09-16,02:15:38.533,259.09419600,6218.260704,260.09419600,1600222538.534,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831599511E+00,1.9854164604E+00,4.0281216316E+02,4.0336890940E+02,8.6707323114E-02
2020-09-16,02:15:38.555,259.09419624,6218.260710,260.09419624,1600222538.555,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831599511E+00,1.9854166509E+00,4.0275919997E+02,4.0331592001E+02,8.6707323114E-02
2020-09-16,02:15:38.581,259.09419654,6218.260717,260.09419654,1600222538.581,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579749E+00,1.9857150138E+00,4.0275919997E+02,4.0331592001E+02,8.6707323114E-02
2020-09-16,02:15:38.601,259.09419678,6218.260723,260.09419678,1600222538.602,0,963,1.5153285217E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579749E+00,1.9857164098E+00,4.0275919997E+02,4.0331626460E+02,8.6814596975E-02
2020-09-16,02:15:38.622,259.09419703,6218.260729,260.09419703,1600222538.623,0,963,1.5153702698E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579749E+00,1.9857178058E+00,4.0284599779E+02,4.0340352714E+02,8.6814596975E-02
2020-09-16,02:15:38.650,259.09419734,6218.260736,260.09419734,1600222538.650,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492520E+00,1.9850082754E+00,4.0284599779E+02,4.0340352714E+02,8.6814596975E-02
2020-09-16,02:15:38.671,259.09419758,6218.260742,260.09419758,1600222538.671,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492520E+00,1.9850075971E+00,4.0284599779E+02,4.0340335962E+02,8.6762457395E-02
2020-09-16,02:15:38.697,259.09419788,6218.260749,260.09419788,1600222538.697,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492520E+00,1.9850069188E+00,4.0283933058E+02,4.0339651566E+02,8.6762457395E-02
2020-09-16,02:15:38.733,259.09419830,6218.260759,260.09419830,1600222538.733,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631389E+00,1.9858217325E+00,4.0283933058E+02,4.0339651566E+02,8.6762457395E-02
2020-09-16,02:15:38.756,259.09419858,6218.260766,260.09419858,1600222538.757,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631389E+00,1.9858227639E+00,4.0283933058E+02,4.0339677029E+02,8.6841709042E-02
2020-09-16,02:15:38.779,259.09419883,6218.260772,260.09419883,1600222538.779,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631389E+00,1.9858237953E+00,4.0272408463E+02,4.0328161942E+02,8.6841709042E-02
2020-09-16,02:15:38.806,259.09419916,6218.260780,260.09419916,1600222538.807,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667059E+00,1.9857272524E+00,4.0272408463E+02,4.0328161942E+02,8.6841709042E-02
2020-09-16,02:15:38.831,259.09419943,6218.260786,260.09419943,1600222538.831,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667059E+00,1.9857243075E+00,4.0272408463E+02,4.0328089257E+02,8.6615418645E-02
2020-09-16,02:15:38.851,259.09419968,6218.260792,260.09419968,1600222538.852,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667059E+00,1.9857213627E+00,4.0281414586E+02,4.0337035133E+02,8.6615418645E-02
2020-09-16,02:15:38.881,259.09420001,6218.260800,260.09420001,1600222538.881,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161255E+00,1.9858709522E+00,4.0281414586E+02,4.0337035133E+02,8.6615418645E-02
2020-09-16,02:15:38.903,259.09420027,6218.260806,260.09420027,1600222538.903,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161255E+00,1.9858719308E+00,4.0281414586E+02,4.0337059292E+02,8.6690618408E-02
2020-09-16,02:15:38.923,259.09420050,6218.260812,260.09420050,1600222538.923,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161255E+00,1.9858729095E+00,4.0278040265E+02,4.0333704467E+02,8.6690618408E-02
2020-09-16,02:15:38.950,259.09420081,6218.260819,260.09420081,1600222538.950,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213512E+00,1.9854776861E+00,4.0278040265E+02,4.0333704467E+02,8.6690618408E-02
2020-09-16,02:15:38.970,259.09420105,6218.260825,260.09420105,1600222538.971,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213512E+00,1.9854769203E+00,4.0278040265E+02,4.0333685560E+02,8.6631762674E-02
2020-09-16,02:15:38.992,259.09420130,6218.260831,260.09420130,1600222538.992,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213512E+00,1.9854761545E+00,4.0274661001E+02,4.0330282722E+02,8.6631762674E-02
2020-09-16,02:15:39.019,259.09420162,6218.260839,260.09420162,1600222539.020,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193755E+00,1.9864753135E+00,4.0274661001E+02,4.0330282722E+02,8.6631762674E-02
2020-09-16,02:15:39.042,259.09420188,6218.260845,260.09420188,1600222539.042,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193755E+00,1.9864787064E+00,4.0274661001E+02,4.0330366438E+02,8.6892388428E-02
2020-09-16,02:15:39.062,259.09420212,6218.260851,260.09420212,1600222539.063,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193755E+00,1.9864820994E+00,4.0285011939E+02,4.0340815433E+02,8.6892388428E-02
2020-09-16,02:15:39.095,259.09420249,6218.260860,260.09420249,1600222539.095,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655535E+00,1.9861278739E+00,4.0285011939E+02,4.0340815433E+02,8.6892388428E-02
2020-09-16,02:15:39.121,259.09420279,6218.260867,260.09420279,1600222539.121,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655535E+00,1.9861283362E+00,4.0285011939E+02,4.0340826844E+02,8.6927905716E-02
2020-09-16,02:15:39.141,259.09420303,6218.260873,260.09420303,1600222539.142,0,963,1.5155372620E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655535E+00,1.9861287985E+00,4.0278634852E+02,4.0334452331E+02,8.6927905716E-02
2020-09-16,02:15:39.167,259.09420333,6218.260880,260.09420333,1600222539.168,0,963,1.5153456116E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119727E+00,1.9858749283E+00,4.0278634852E+02,4.0334452331E+02,8.6927905716E-02
2020-09-16,02:15:39.191,259.09420361,6218.260887,260.09420361,1600222539.192,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119727E+00,1.9858721854E+00,4.0278634852E+02,4.0334384626E+02,8.6717147609E-02
2020-09-16,02:15:39.213,259.09420387,6218.260893,260.09420387,1600222539.214,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119727E+00,1.9858694425E+00,4.0275727189E+02,4.0331405238E+02,8.6717147609E-02
2020-09-16,02:15:39.243,259.09420421,6218.260901,260.09420421,1600222539.244,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645997E+00,1.9853214466E+00,4.0275727189E+02,4.0331405238E+02,8.6717147609E-02
2020-09-16,02:15:39.265,259.09420446,6218.260907,260.09420446,1600222539.265,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645997E+00,1.9853227443E+00,4.0275727189E+02,4.0331437275E+02,8.6816882288E-02
2020-09-16,02:15:39.286,259.09420471,6218.260913,260.09420471,1600222539.287,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645997E+00,1.9853240419E+00,4.0280621792E+02,4.0336370690E+02,8.6816882288E-02
2020-09-16,02:15:39.312,259.09420501,6218.260920,260.09420501,1600222539.313,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169882E+00,1.9859771737E+00,4.0280621792E+02,4.0336370690E+02,8.6816882288E-02
2020-09-16,02:15:39.334,259.09420525,6218.260926,260.09420525,1600222539.334,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169882E+00,1.9859753102E+00,4.0280621792E+02,4.0336324691E+02,8.6673702385E-02
2020-09-16,02:15:39.355,259.09420550,6218.260932,260.09420550,1600222539.355,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169882E+00,1.9859734467E+00,4.0279263359E+02,4.0334918382E+02,8.6673702385E-02
2020-09-16,02:15:39.381,259.09420580,6218.260939,260.09420580,1600222539.381,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842846714E+00,1.9865417756E+00,4.0279263359E+02,4.0334918382E+02,8.6673702385E-02
2020-09-16,02:15:39.403,259.09420605,6218.260945,260.09420605,1600222539.403,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842846714E+00,1.9865415303E+00,4.0279263359E+02,4.0334912329E+02,8.6654857929E-02
2020-09-16,02:15:39.423,259.09420628,6218.260951,260.09420628,1600222539.423,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842846714E+00,1.9865412850E+00,4.0273507412E+02,4.0329142376E+02,8.6654857929E-02
2020-09-16,02:15:39.451,259.09420662,6218.260959,260.09420662,1600222539.452,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840376448E+00,1.9862939774E+00,4.0273507412E+02,4.0329142376E+02,8.6654857929E-02
2020-09-16,02:15:39.483,259.09420699,6218.260968,260.09420699,1600222539.484,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840376448E+00,1.9862935492E+00,4.0273507412E+02,4.0329131811E+02,8.6621964015E-02
2020-09-16,02:15:39.515,259.09420735,6218.260976,260.09420735,1600222539.515,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840376448E+00,1.9862931210E+00,4.0276572276E+02,4.0332190342E+02,8.6621964015E-02
2020-09-16,02:15:39.545,259.09420770,6218.260985,260.09420770,1600222539.545,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463779E+00,1.9859014093E+00,4.0276572276E+02,4.0332190342E+02,8.6621964015E-02
2020-09-16,02:15:39.568,259.09420796,6218.260991,260.09420796,1600222539.568,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463779E+00,1.9859050310E+00,4.0276572276E+02,4.0332279733E+02,8.6900244170E-02
2020-09-16,02:15:39.588,259.09420821,6218.260997,260.09420821,1600222539.589,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463779E+00,1.9859086528E+00,4.0291003867E+02,4.0346820710E+02,8.6900244170E-02
2020-09-16,02:15:39.618,259.09420854,6218.261005,260.09420854,1600222539.618,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838376E+00,1.9854455849E+00,4.0291003867E+02,4.0346820710E+02,8.6900244170E-02
2020-09-16,02:15:39.638,259.09420878,6218.261011,260.09420878,1600222539.639,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838376E+00,1.9854435958E+00,4.0291003867E+02,4.0346771583E+02,8.6747367947E-02
2020-09-16,02:15:39.660,259.09420903,6218.261017,260.09420903,1600222539.660,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838376E+00,1.9854416066E+00,4.0281174820E+02,4.0336879817E+02,8.6747367947E-02
2020-09-16,02:15:39.687,259.09420934,6218.261024,260.09420934,1600222539.687,0,963,1.5150581360E+02,5.9999778748E+01,2.6125000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691437E+00,1.9862278067E+00,4.0281174820E+02,4.0336879817E+02,8.6747367947E-02
2020-09-16,02:15:39.707,259.09420958,6218.261030,260.09420958,1600222539.708,0,963,1.5151662954E+02,5.9999916077E+01,2.6125000000E+01,6.0220766703E+01,5.9999804179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691437E+00,1.9862304894E+00,4.0281174820E+02,4.0336946028E+02,8.6953459421E-02
2020-09-16,02:15:39.727,259.09420981,6218.261036,260.09420981,1600222539.728,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691437E+00,1.9862331721E+00,4.0274419922E+02,4.0330247977E+02,8.6953459421E-02
2020-09-16,02:15:39.756,259.09421015,6218.261044,260.09421015,1600222539.757,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401483E+00,1.9863042577E+00,4.0274419922E+02,4.0330247977E+02,8.6953459421E-02
2020-09-16,02:15:39.778,259.09421039,6218.261049,260.09421039,1600222539.778,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401483E+00,1.9863012946E+00,4.0274419922E+02,4.0330174858E+02,8.6725828540E-02
2020-09-16,02:15:39.805,259.09421071,6218.261057,260.09421071,1600222539.805,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401483E+00,1.9862983314E+00,4.0280036436E+02,4.0335726020E+02,8.6725828540E-02
2020-09-16,02:15:39.838,259.09421109,6218.261066,260.09421109,1600222539.838,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844147795E+00,1.9866733890E+00,4.0280036436E+02,4.0335726020E+02,8.6725828540E-02
2020-09-16,02:15:39.861,259.09421135,6218.261073,260.09421135,1600222539.861,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844147795E+00,1.9866740427E+00,4.0280036436E+02,4.0335742149E+02,8.6776035415E-02
2020-09-16,02:15:39.882,259.09421161,6218.261079,260.09421161,1600222539.883,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844147795E+00,1.9866746964E+00,4.0284095071E+02,4.0339822528E+02,8.6776035415E-02
2020-09-16,02:15:39.913,259.09421196,6218.261087,260.09421196,1600222539.913,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728271E+00,1.9860320130E+00,4.0284095071E+02,4.0339822528E+02,8.6776035415E-02
2020-09-16,02:15:39.936,259.09421222,6218.261093,260.09421222,1600222539.936,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728271E+00,1.9860293817E+00,4.0284095071E+02,4.0339757575E+02,8.6573870665E-02
2020-09-16,02:15:39.957,259.09421247,6218.261099,260.09421247,1600222539.957,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728271E+00,1.9860267504E+00,4.0279122941E+02,4.0334713629E+02,8.6573870665E-02
2020-09-16,02:15:39.986,259.09421280,6218.261107,260.09421280,1600222539.986,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841837348E+00,1.9864381249E+00,4.0279122941E+02,4.0334713629E+02,8.6573870665E-02
2020-09-16,02:15:40.009,259.09421307,6218.261114,260.09421307,1600222540.009,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841837348E+00,1.9864394630E+00,4.0279122941E+02,4.0334746650E+02,8.6676657805E-02
2020-09-16,02:15:40.030,259.09421332,6218.261120,260.09421332,1600222540.031,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841837348E+00,1.9864408012E+00,4.0284627977E+02,4.0340292313E+02,8.6676657805E-02
2020-09-16,02:15:40.059,259.09421366,6218.261128,260.09421366,1600222540.060,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845249667E+00,1.9867824212E+00,4.0284627977E+02,4.0340292313E+02,8.6676657805E-02
2020-09-16,02:15:40.082,259.09421392,6218.261134,260.09421392,1600222540.083,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845249667E+00,1.9867844661E+00,4.0284627977E+02,4.0340342772E+02,8.6833709062E-02
2020-09-16,02:15:40.108,259.09421421,6218.261141,260.09421421,1600222540.108,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845249667E+00,1.9867865110E+00,4.0279971214E+02,4.0335730023E+02,8.6833709062E-02
2020-09-16,02:15:40.138,259.09421456,6218.261149,260.09421456,1600222540.138,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401487E+00,1.9864012545E+00,4.0279971214E+02,4.0335730023E+02,8.6833709062E-02
2020-09-16,02:15:40.158,259.09421480,6218.261155,260.09421480,1600222540.159,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401487E+00,1.9863974455E+00,4.0279971214E+02,4.0335636026E+02,8.6541122259E-02
2020-09-16,02:15:40.180,259.09421506,6218.261161,260.09421506,1600222540.181,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401487E+00,1.9863936367E+00,4.0281891841E+02,4.0337465308E+02,8.6541122259E-02
2020-09-16,02:15:40.214,259.09421545,6218.261171,260.09421545,1600222540.215,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275081E+00,1.9862808681E+00,4.0281891841E+02,4.0337465308E+02,8.6541122259E-02
2020-09-16,02:15:40.240,259.09421575,6218.261178,260.09421575,1600222540.241,0,963,1.5157070923E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275081E+00,1.9862841827E+00,4.0281891841E+02,4.0337547115E+02,8.6795759432E-02
2020-09-16,02:15:40.263,259.09421602,6218.261184,260.09421602,1600222540.264,0,963,1.5152960815E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275081E+00,1.9862874974E+00,4.0276663938E+02,4.0332393787E+02,8.6795759432E-02
2020-09-16,02:15:40.292,259.09421635,6218.261192,260.09421635,1600222540.293,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648403E+00,1.9857241887E+00,4.0276663938E+02,4.0332393787E+02,8.6795759432E-02
2020-09-16,02:15:40.315,259.09421661,6218.261199,260.09421661,1600222540.315,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648403E+00,1.9857277914E+00,4.0276663938E+02,4.0332482717E+02,8.7072601000E-02
2020-09-16,02:15:40.335,259.09421685,6218.261204,260.09421685,1600222540.336,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648403E+00,1.9857313941E+00,4.0278682074E+02,4.0334592586E+02,8.7072601000E-02
2020-09-16,02:15:40.365,259.09421719,6218.261213,260.09421719,1600222540.365,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804004E+00,1.9855467434E+00,4.0278682074E+02,4.0334592586E+02,8.7072601000E-02
2020-09-16,02:15:40.385,259.09421743,6218.261218,260.09421743,1600222540.386,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804004E+00,1.9855432621E+00,4.0278682074E+02,4.0334506638E+02,8.6805059291E-02
2020-09-16,02:15:40.407,259.09421767,6218.261224,260.09421767,1600222540.407,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804004E+00,1.9855397807E+00,4.0275274591E+02,4.0331008492E+02,8.6805059291E-02
2020-09-16,02:15:40.436,259.09421801,6218.261232,260.09421801,1600222540.436,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764773E+00,1.9861365367E+00,4.0275274591E+02,4.0331008492E+02,8.6805059291E-02
2020-09-16,02:15:40.457,259.09421825,6218.261238,260.09421825,1600222540.457,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764773E+00,1.9861379049E+00,4.0275274591E+02,4.0331042255E+02,8.6910169207E-02
2020-09-16,02:15:40.480,259.09421852,6218.261244,260.09421852,1600222540.480,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764773E+00,1.9861392730E+00,4.0286756829E+02,4.0342574166E+02,8.6910169207E-02
2020-09-16,02:15:40.506,259.09421883,6218.261252,260.09421883,1600222540.507,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997337E+00,1.9857620997E+00,4.0286756829E+02,4.0342574166E+02,8.6910169207E-02
2020-09-16,02:15:40.529,259.09421910,6218.261258,260.09421910,1600222540.530,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997337E+00,1.9857617842E+00,4.0286756829E+02,4.0342566375E+02,8.6885923142E-02
2020-09-16,02:15:40.551,259.09421934,6218.261264,260.09421934,1600222540.551,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997337E+00,1.9857614686E+00,4.0273486845E+02,4.0329270221E+02,8.6885923142E-02
2020-09-16,02:15:40.578,259.09421965,6218.261272,260.09421965,1600222540.578,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129807E+00,1.9859749588E+00,4.0273486845E+02,4.0329270221E+02,8.6885923142E-02
2020-09-16,02:15:40.608,259.09422001,6218.261280,260.09422001,1600222540.609,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129807E+00,1.9859763369E+00,4.0273486845E+02,4.0329304232E+02,8.6991808182E-02
2020-09-16,02:15:40.641,259.09422038,6218.261289,260.09422038,1600222540.641,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129807E+00,1.9859777150E+00,4.0290588759E+02,4.0346463873E+02,8.6991808182E-02
2020-09-16,02:15:40.667,259.09422068,6218.261296,260.09422068,1600222540.667,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198858E+00,1.9862849705E+00,4.0290588759E+02,4.0346463873E+02,8.6991808182E-02
2020-09-16,02:15:40.688,259.09422094,6218.261302,260.09422094,1600222540.689,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198858E+00,1.9862837650E+00,4.0290588759E+02,4.0346434114E+02,8.6899199560E-02
2020-09-16,02:15:40.709,259.09422117,6218.261308,260.09422117,1600222540.709,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198858E+00,1.9862825595E+00,4.0281765927E+02,4.0337569300E+02,8.6899199560E-02
2020-09-16,02:15:40.736,259.09422148,6218.261316,260.09422148,1600222540.736,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842544565E+00,1.9865173977E+00,4.0281765927E+02,4.0337569300E+02,8.6899199560E-02
2020-09-16,02:15:40.756,259.09422172,6218.261321,260.09422172,1600222540.757,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842544565E+00,1.9865122891E+00,4.0281765927E+02,4.0337443233E+02,8.6506801968E-02
2020-09-16,02:15:40.778,259.09422197,6218.261327,260.09422197,1600222540.778,0,963,1.5151199341E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842544565E+00,1.9865071807E+00,4.0284085854E+02,4.0339640294E+02,8.6506801968E-02
2020-09-16,02:15:40.806,259.09422230,6218.261335,260.09422230,1600222540.807,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141997E+00,1.9858661970E+00,4.0284085854E+02,4.0339640294E+02,8.6506801968E-02
2020-09-16,02:15:40.828,259.09422255,6218.261341,260.09422255,1600222540.828,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141997E+00,1.9858719863E+00,4.0284085854E+02,4.0339783216E+02,8.6951641472E-02
2020-09-16,02:15:40.848,259.09422279,6218.261347,260.09422279,1600222540.849,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141997E+00,1.9858777757E+00,4.0296740980E+02,4.0352598808E+02,8.6951641472E-02
2020-09-16,02:15:40.877,259.09422311,6218.261355,260.09422311,1600222540.877,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609624E+00,1.9859245918E+00,4.0296740980E+02,4.0352598808E+02,8.6951641472E-02
2020-09-16,02:15:40.898,259.09422337,6218.261361,260.09422337,1600222540.899,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609624E+00,1.9859227523E+00,4.0296740980E+02,4.0352553384E+02,8.6810306154E-02
2020-09-16,02:15:40.924,259.09422367,6218.261368,260.09422367,1600222540.925,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609624E+00,1.9859209129E+00,4.0275916828E+02,4.0331654989E+02,8.6810306154E-02
2020-09-16,02:15:40.959,259.09422406,6218.261378,260.09422406,1600222540.959,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833588E+00,1.9860434487E+00,4.0275916828E+02,4.0331654989E+02,8.6810306154E-02
2020-09-16,02:15:40.980,259.09422431,6218.261383,260.09422431,1600222540.980,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833588E+00,1.9860413038E+00,4.0275916828E+02,4.0331602052E+02,8.6645510930E-02
2020-09-16,02:15:41.000,259.09422455,6218.261389,260.09422455,1600222541.001,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833588E+00,1.9860391589E+00,4.0277861352E+02,4.0333496326E+02,8.6645510930E-02
2020-09-16,02:15:41.028,259.09422486,6218.261397,260.09422486,1600222541.028,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829137088E+00,1.9851685200E+00,4.0277861352E+02,4.0333496326E+02,8.6645510930E-02
2020-09-16,02:15:41.049,259.09422510,6218.261403,260.09422510,1600222541.049,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829137088E+00,1.9851719502E+00,4.0277861352E+02,4.0333581026E+02,8.6909179010E-02
2020-09-16,02:15:41.069,259.09422535,6218.261408,260.09422535,1600222541.070,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829137088E+00,1.9851753806E+00,4.0291390121E+02,4.0347213241E+02,8.6909179010E-02
2020-09-16,02:15:41.095,259.09422565,6218.261416,260.09422565,1600222541.096,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778503E+00,1.9853397093E+00,4.0291390121E+02,4.0347213241E+02,8.6909179010E-02
2020-09-16,02:15:41.117,259.09422589,6218.261421,260.09422589,1600222541.117,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778503E+00,1.9853383635E+00,4.0291390121E+02,4.0347180003E+02,8.6805745265E-02
2020-09-16,02:15:41.138,259.09422615,6218.261427,260.09422615,1600222541.139,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778503E+00,1.9853370177E+00,4.0279535309E+02,4.0335275547E+02,8.6805745265E-02
2020-09-16,02:15:41.168,259.09422649,6218.261436,260.09422649,1600222541.169,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934864E+00,1.9854527856E+00,4.0279535309E+02,4.0335275547E+02,8.6805745265E-02
2020-09-16,02:15:41.190,259.09422675,6218.261442,260.09422675,1600222541.191,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934864E+00,1.9854533514E+00,4.0279535309E+02,4.0335289517E+02,8.6849230852E-02
2020-09-16,02:15:41.211,259.09422699,6218.261448,260.09422699,1600222541.212,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934864E+00,1.9854539172E+00,4.0270305936E+02,4.0326061336E+02,8.6849230852E-02
2020-09-16,02:15:41.237,259.09422729,6218.261455,260.09422729,1600222541.238,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742317E+00,1.9855347546E+00,4.0270305936E+02,4.0326061336E+02,8.6849230852E-02
2020-09-16,02:15:41.259,259.09422753,6218.261461,260.09422753,1600222541.259,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742317E+00,1.9855348083E+00,4.0270305936E+02,4.0326062662E+02,8.6853358028E-02
2020-09-16,02:15:41.279,259.09422778,6218.261467,260.09422778,1600222541.280,0,963,1.5155372620E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742317E+00,1.9855348620E+00,4.0293894522E+02,4.0349685233E+02,8.6853358028E-02
2020-09-16,02:15:41.313,259.09422817,6218.261476,260.09422817,1600222541.314,0,963,1.5154112789E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144706E+00,1.9860757166E+00,4.0293894522E+02,4.0349685233E+02,8.6853358028E-02
2020-09-16,02:15:41.341,259.09422848,6218.261484,260.09422848,1600222541.341,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144706E+00,1.9860761057E+00,4.0293894522E+02,4.0349694839E+02,8.6883247393E-02
2020-09-16,02:15:41.362,259.09422874,6218.261490,260.09422874,1600222541.363,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144706E+00,1.9860764947E+00,4.0279258616E+02,4.0335048267E+02,8.6883247393E-02
2020-09-16,02:15:41.392,259.09422909,6218.261498,260.09422909,1600222541.393,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274610E+00,1.9862897280E+00,4.0279258616E+02,4.0335048267E+02,8.6883247393E-02
2020-09-16,02:15:41.414,259.09422933,6218.261504,260.09422933,1600222541.414,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274610E+00,1.9862891778E+00,4.0279258616E+02,4.0335034687E+02,8.6840975308E-02
2020-09-16,02:15:41.434,259.09422957,6218.261510,260.09422957,1600222541.435,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274610E+00,1.9862886275E+00,4.0288353466E+02,4.0344128547E+02,8.6840975308E-02
2020-09-16,02:15:41.463,259.09422991,6218.261518,260.09422991,1600222541.464,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834121E+00,1.9856438445E+00,4.0288353466E+02,4.0344128547E+02,8.6840975308E-02
2020-09-16,02:15:41.484,259.09423015,6218.261524,260.09423015,1600222541.485,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834121E+00,1.9856413742E+00,4.0288353466E+02,4.0344067548E+02,8.6651140263E-02
2020-09-16,02:15:41.506,259.09423041,6218.261530,260.09423041,1600222541.507,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834121E+00,1.9856389039E+00,4.0281718733E+02,4.0337362652E+02,8.6651140263E-02
2020-09-16,02:15:41.535,259.09423073,6218.261538,260.09423073,1600222541.535,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845618471E+00,1.9868186790E+00,4.0281718733E+02,4.0337362652E+02,8.6651140263E-02
2020-09-16,02:15:41.555,259.09423097,6218.261543,260.09423097,1600222541.556,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845618471E+00,1.9868219885E+00,4.0281718733E+02,4.0337444311E+02,8.6905314810E-02
2020-09-16,02:15:41.578,259.09423124,6218.261550,260.09423124,1600222541.579,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845618471E+00,1.9868252981E+00,4.0272764611E+02,4.0328559443E+02,8.6905314810E-02
2020-09-16,02:15:41.607,259.09423156,6218.261558,260.09423156,1600222541.607,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531004E+00,1.9860156290E+00,4.0272764611E+02,4.0328559443E+02,8.6905314810E-02
2020-09-16,02:15:41.627,259.09423179,6218.261563,260.09423179,1600222541.627,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531004E+00,1.9860121822E+00,4.0272764611E+02,4.0328474381E+02,8.6640491786E-02
2020-09-16,02:15:41.648,259.09423204,6218.261569,260.09423204,1600222541.648,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531004E+00,1.9860087354E+00,4.0284502902E+02,4.0340143825E+02,8.6640491786E-02
2020-09-16,02:15:41.677,259.09423237,6218.261577,260.09423237,1600222541.677,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436240E+00,1.9857990208E+00,4.0284502902E+02,4.0340143825E+02,8.6640491786E-02
2020-09-16,02:15:41.709,259.09423274,6218.261586,260.09423274,1600222541.709,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436240E+00,1.9858016363E+00,4.0284502902E+02,4.0340208396E+02,8.6841463883E-02
2020-09-16,02:15:41.743,259.09423314,6218.261595,260.09423314,1600222541.743,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436240E+00,1.9858042517E+00,4.0275764907E+02,4.0331522875E+02,8.6841463883E-02
2020-09-16,02:15:41.772,259.09423347,6218.261603,260.09423347,1600222541.772,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850074E+00,1.9855453404E+00,4.0275764907E+02,4.0331522875E+02,8.6841463883E-02
2020-09-16,02:15:41.792,259.09423372,6218.261609,260.09423372,1600222541.793,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850074E+00,1.9855433126E+00,4.0275764907E+02,4.0331472818E+02,8.6685631359E-02
2020-09-16,02:15:41.813,259.09423396,6218.261615,260.09423396,1600222541.814,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850074E+00,1.9855412849E+00,4.0276283567E+02,4.0331942137E+02,8.6685631359E-02
2020-09-16,02:15:41.842,259.09423429,6218.261623,260.09423429,1600222541.843,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838382163E+00,1.9860951232E+00,4.0276283567E+02,4.0331942137E+02,8.6685631359E-02
2020-09-16,02:15:41.864,259.09423454,6218.261629,260.09423454,1600222541.864,0,963,1.5149493408E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838382163E+00,1.9860978262E+00,4.0276283567E+02,4.0332008846E+02,8.6893298587E-02
2020-09-16,02:15:41.884,259.09423478,6218.261635,260.09423478,1600222541.885,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838382163E+00,1.9861005292E+00,4.0279397739E+02,4.0335194041E+02,8.6893298587E-02
2020-09-16,02:15:41.914,259.09423512,6218.261643,260.09423512,1600222541.914,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571058E+00,1.9859192121E+00,4.0279397739E+02,4.0335194041E+02,8.6893298587E-02
2020-09-16,02:15:41.934,259.09423536,6218.261649,260.09423536,1600222541.935,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571058E+00,1.9859187746E+00,4.0279397739E+02,4.0335183242E+02,8.6859683814E-02
2020-09-16,02:15:41.956,259.09423560,6218.261654,260.09423560,1600222541.956,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571058E+00,1.9859183371E+00,4.0277232684E+02,4.0333004390E+02,8.6859683814E-02
2020-09-16,02:15:41.983,259.09423591,6218.261662,260.09423591,1600222541.983,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773431E+00,1.9853379135E+00,4.0277232684E+02,4.0333004390E+02,8.6859683814E-02
2020-09-16,02:15:42.005,259.09423617,6218.261668,260.09423617,1600222542.005,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773431E+00,1.9853369120E+00,4.0277232684E+02,4.0332979664E+02,8.6782712066E-02
2020-09-16,02:15:42.029,259.09423646,6218.261675,260.09423646,1600222542.030,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773431E+00,1.9853359106E+00,4.0284040010E+02,4.0339771682E+02,8.6782712066E-02
2020-09-16,02:15:42.063,259.09423685,6218.261684,260.09423685,1600222542.064,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886786E+00,1.9859479424E+00,4.0284040010E+02,4.0339771682E+02,8.6782712066E-02
2020-09-16,02:15:42.085,259.09423709,6218.261690,260.09423709,1600222542.085,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886786E+00,1.9859465855E+00,4.0284040010E+02,4.0339738185E+02,8.6678456379E-02
2020-09-16,02:15:42.107,259.09423735,6218.261696,260.09423735,1600222542.107,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886786E+00,1.9859452286E+00,4.0276754028E+02,4.0332408639E+02,8.6678456379E-02
2020-09-16,02:15:42.134,259.09423767,6218.261704,260.09423767,1600222542.135,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601936E+00,1.9857164837E+00,4.0276754028E+02,4.0332408639E+02,8.6678456379E-02
2020-09-16,02:15:42.155,259.09423792,6218.261710,260.09423792,1600222542.156,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601936E+00,1.9857170922E+00,4.0276754028E+02,4.0332423661E+02,8.6725219923E-02
2020-09-16,02:15:42.177,259.09423816,6218.261716,260.09423816,1600222542.177,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601936E+00,1.9857177008E+00,4.0277740688E+02,4.0333426707E+02,8.6725219923E-02
2020-09-16,02:15:42.203,259.09423846,6218.261723,260.09423846,1600222542.203,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829791812E+00,1.9852361409E+00,4.0277740688E+02,4.0333426707E+02,8.6725219923E-02
2020-09-16,02:15:42.223,259.09423870,6218.261729,260.09423870,1600222542.224,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829791812E+00,1.9852373595E+00,4.0277740688E+02,4.0333456795E+02,8.6818881780E-02
2020-09-16,02:15:42.244,259.09423895,6218.261735,260.09423895,1600222542.245,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829791812E+00,1.9852385780E+00,4.0277207108E+02,4.0332952564E+02,8.6818881780E-02
2020-09-16,02:15:42.272,259.09423926,6218.261742,260.09423926,1600222542.272,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328478E+00,1.9856927616E+00,4.0277207108E+02,4.0332952564E+02,8.6818881780E-02
2020-09-16,02:15:42.292,259.09423950,6218.261748,260.09423950,1600222542.293,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328478E+00,1.9856932895E+00,4.0277207108E+02,4.0332965596E+02,8.6859449068E-02
2020-09-16,02:15:42.315,259.09423976,6218.261754,260.09423976,1600222542.315,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328478E+00,1.9856938174E+00,4.0280020360E+02,4.0335795775E+02,8.6859449068E-02
2020-09-16,02:15:42.342,259.09424008,6218.261762,260.09424008,1600222542.343,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842129081E+00,1.9864747670E+00,4.0280020360E+02,4.0335795775E+02,8.6859449068E-02
2020-09-16,02:15:42.364,259.09424032,6218.261768,260.09424032,1600222542.364,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842129081E+00,1.9864728460E+00,4.0280020360E+02,4.0335748371E+02,8.6711891287E-02
2020-09-16,02:15:42.384,259.09424057,6218.261774,260.09424057,1600222542.385,0,963,1.5150657654E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842129081E+00,1.9864709250E+00,4.0284723744E+02,4.0340410852E+02,8.6711891287E-02
2020-09-16,02:15:42.415,259.09424093,6218.261782,260.09424093,1600222542.416,0,963,1.5150396946E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840906901E+00,1.9863485679E+00,4.0284723744E+02,4.0340410852E+02,8.6711891287E-02
2020-09-16,02:15:42.443,259.09424124,6218.261790,260.09424124,1600222542.443,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840906901E+00,1.9863495291E+00,4.0284723744E+02,4.0340434577E+02,8.6785731061E-02
2020-09-16,02:15:42.463,259.09424148,6218.261796,260.09424148,1600222542.464,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840906901E+00,1.9863504903E+00,4.0282972336E+02,4.0338704470E+02,8.6785731061E-02
2020-09-16,02:15:42.490,259.09424179,6218.261803,260.09424179,1600222542.491,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073676E+00,1.9863671868E+00,4.0282972336E+02,4.0338704470E+02,8.6785731061E-02
2020-09-16,02:15:42.510,259.09424203,6218.261809,260.09424203,1600222542.511,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073676E+00,1.9863669721E+00,4.0282972336E+02,4.0338699171E+02,8.6769236205E-02
2020-09-16,02:15:42.536,259.09424231,6218.261816,260.09424231,1600222542.536,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073676E+00,1.9863667573E+00,4.0282017092E+02,4.0337737306E+02,8.6769236205E-02
2020-09-16,02:15:42.565,259.09424265,6218.261824,260.09424265,1600222542.565,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357431E+00,1.9855942542E+00,4.0282017092E+02,4.0337737306E+02,8.6769236205E-02
2020-09-16,02:15:42.586,259.09424291,6218.261830,260.09424291,1600222542.587,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357431E+00,1.9855970165E+00,4.0282017092E+02,4.0337805505E+02,8.6981514281E-02
2020-09-16,02:15:42.608,259.09424316,6218.261836,260.09424316,1600222542.609,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357431E+00,1.9855997789E+00,4.0280821651E+02,4.0336676606E+02,8.6981514281E-02
2020-09-16,02:15:42.637,259.09424348,6218.261844,260.09424348,1600222542.637,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839849702E+00,1.9862497470E+00,4.0280821651E+02,4.0336676606E+02,8.6981514281E-02
2020-09-16,02:15:42.657,259.09424373,6218.261849,260.09424373,1600222542.658,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839849702E+00,1.9862478797E+00,4.0280821651E+02,4.0336630519E+02,8.6838061057E-02
2020-09-16,02:15:42.678,259.09424397,6218.261855,260.09424397,1600222542.679,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839849702E+00,1.9862460123E+00,4.0277370838E+02,4.0333128843E+02,8.6838061057E-02
2020-09-16,02:15:42.707,259.09424431,6218.261863,260.09424431,1600222542.708,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271738E+00,1.9856875803E+00,4.0277370838E+02,4.0333128843E+02,8.6838061057E-02
2020-09-16,02:15:42.730,259.09424456,6218.261869,260.09424456,1600222542.730,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271738E+00,1.9856893957E+00,4.0277370838E+02,4.0333173658E+02,8.6977569632E-02
2020-09-16,02:15:42.750,259.09424479,6218.261875,260.09424479,1600222542.750,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271738E+00,1.9856912112E+00,4.0277950793E+02,4.0333799233E+02,8.6977569632E-02
2020-09-16,02:15:42.779,259.09424513,6218.261883,260.09424513,1600222542.779,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848707428E+00,1.9871364281E+00,4.0277950793E+02,4.0333799233E+02,8.6977569632E-02
2020-09-16,02:15:42.811,259.09424550,6218.261892,260.09424550,1600222542.811,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848707428E+00,1.9871332978E+00,4.0277950793E+02,4.0333722017E+02,8.6737204669E-02
2020-09-16,02:15:42.842,259.09424586,6218.261901,260.09424586,1600222542.842,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848707428E+00,1.9871301676E+00,4.0279327255E+02,4.0335023168E+02,8.6737204669E-02
2020-09-16,02:15:42.868,259.09424617,6218.261908,260.09424617,1600222542.869,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769420E+00,1.9857347802E+00,4.0279327255E+02,4.0335023168E+02,8.6737204669E-02
2020-09-16,02:15:42.891,259.09424642,6218.261914,260.09424642,1600222542.891,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769420E+00,1.9857365726E+00,4.0279327255E+02,4.0335067416E+02,8.6874939431E-02
2020-09-16,02:15:42.911,259.09424666,6218.261920,260.09424666,1600222542.911,0,963,1.5150201416E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769420E+00,1.9857383651E+00,4.0284274151E+02,4.0340065410E+02,8.6874939431E-02
2020-09-16,02:15:42.940,259.09424699,6218.261928,260.09424699,1600222542.940,0,963,1.5150058594E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837709745E+00,1.9860327327E+00,4.0284274151E+02,4.0340065410E+02,8.6874939431E-02
2020-09-16,02:15:42.960,259.09424723,6218.261934,260.09424723,1600222542.961,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837709745E+00,1.9860323161E+00,4.0284274151E+02,4.0340055126E+02,8.6842928482E-02
2020-09-16,02:15:42.983,259.09424750,6218.261940,260.09424750,1600222542.984,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837709745E+00,1.9860318995E+00,4.0284957734E+02,4.0340729370E+02,8.6842928482E-02
2020-09-16,02:15:43.016,259.09424787,6218.261949,260.09424787,1600222543.016,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844840807E+00,1.9867458184E+00,4.0284957734E+02,4.0340729370E+02,8.6842928482E-02
2020-09-16,02:15:43.038,259.09424813,6218.261955,260.09424813,1600222543.038,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844840807E+00,1.9867454980E+00,4.0284957734E+02,4.0340721463E+02,8.6818320666E-02
2020-09-16,02:15:43.061,259.09424839,6218.261961,260.09424839,1600222543.061,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844840807E+00,1.9867451776E+00,4.0281047101E+02,4.0336797511E+02,8.6818320666E-02
2020-09-16,02:15:43.089,259.09424873,6218.261969,260.09424873,1600222543.090,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837411369E+00,1.9860013873E+00,4.0281047101E+02,4.0336797511E+02,8.6818320666E-02
2020-09-16,02:15:43.111,259.09424897,6218.261975,260.09424897,1600222543.111,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837411369E+00,1.9860018387E+00,4.0281047101E+02,4.0336808654E+02,8.6853004186E-02
2020-09-16,02:15:43.140,259.09424931,6218.261983,260.09424931,1600222543.140,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837411369E+00,1.9860022901E+00,4.0273683837E+02,4.0329446338E+02,8.6853004186E-02
2020-09-16,02:15:43.174,259.09424970,6218.261993,260.09424970,1600222543.174,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795106E+00,1.9855401377E+00,4.0273683837E+02,4.0329446338E+02,8.6853004186E-02
2020-09-16,02:15:43.194,259.09424994,6218.261999,260.09424994,1600222543.195,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795106E+00,1.9855399903E+00,4.0273683837E+02,4.0329442699E+02,8.6841673567E-02
2020-09-16,02:15:43.216,259.09425019,6218.262004,260.09425019,1600222543.216,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795106E+00,1.9855398428E+00,4.0281120535E+02,4.0336886052E+02,8.6841673567E-02
2020-09-16,02:15:43.242,259.09425049,6218.262012,260.09425049,1600222543.242,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991298E+00,1.9852591425E+00,4.0281120535E+02,4.0336886052E+02,8.6841673567E-02
2020-09-16,02:15:43.263,259.09425073,6218.262018,260.09425073,1600222543.263,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991298E+00,1.9852575117E+00,4.0281120535E+02,4.0336845784E+02,8.6716334364E-02
2020-09-16,02:15:43.285,259.09425098,6218.262024,260.09425098,1600222543.285,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991298E+00,1.9852558810E+00,4.0280667404E+02,4.0336351760E+02,8.6716334364E-02
2020-09-16,02:15:43.311,259.09425128,6218.262031,260.09425128,1600222543.311,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443999E+00,1.9858017717E+00,4.0280667404E+02,4.0336351760E+02,8.6716334364E-02
2020-09-16,02:15:43.332,259.09425153,6218.262037,260.09425153,1600222543.332,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443999E+00,1.9858018460E+00,4.0280667404E+02,4.0336353595E+02,8.6722046492E-02
2020-09-16,02:15:43.352,259.09425177,6218.262042,260.09425177,1600222543.353,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443999E+00,1.9858019204E+00,4.0274549321E+02,4.0330228889E+02,8.6722046492E-02
2020-09-16,02:15:43.381,259.09425211,6218.262051,260.09425211,1600222543.382,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845942275E+00,1.9868529428E+00,4.0274549321E+02,4.0330228889E+02,8.6722046492E-02
2020-09-16,02:15:43.403,259.09425235,6218.262056,260.09425235,1600222543.403,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845942275E+00,1.9868532742E+00,4.0274549321E+02,4.0330237066E+02,8.6747501104E-02
2020-09-16,02:15:43.424,259.09425259,6218.262062,260.09425259,1600222543.424,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845942275E+00,1.9868536057E+00,4.0279352893E+02,4.0335055456E+02,8.6747501104E-02
2020-09-16,02:15:43.453,259.09425294,6218.262071,260.09425294,1600222543.454,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844685854E+00,1.9867278206E+00,4.0279352893E+02,4.0335055456E+02,8.6747501104E-02
2020-09-16,02:15:43.476,259.09425319,6218.262077,260.09425319,1600222543.476,0,963,1.5148773193E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844685854E+00,1.9867288425E+00,4.0279352893E+02,4.0335080671E+02,8.6825990818E-02
2020-09-16,02:15:43.497,259.09425345,6218.262083,260.09425345,1600222543.498,0,963,1.5148803406E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844685854E+00,1.9867298645E+00,4.0281944974E+02,4.0337701556E+02,8.6825990818E-02
2020-09-16,02:15:43.529,259.09425381,6218.262091,260.09425381,1600222543.529,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349408E+00,1.9862957257E+00,4.0281944974E+02,4.0337701556E+02,8.6825990818E-02
2020-09-16,02:15:43.555,259.09425411,6218.262099,260.09425411,1600222543.555,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349408E+00,1.9862953082E+00,4.0281944974E+02,4.0337691252E+02,8.6793919824E-02
2020-09-16,02:15:43.575,259.09425435,6218.262104,260.09425435,1600222543.576,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349408E+00,1.9862948908E+00,4.0283864314E+02,4.0339602945E+02,8.6793919824E-02
2020-09-16,02:15:43.602,259.09425466,6218.262112,260.09425466,1600222543.603,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705626E+00,1.9860302113E+00,4.0283864314E+02,4.0339602945E+02,8.6793919824E-02
2020-09-16,02:15:43.624,259.09425491,6218.262118,260.09425491,1600222543.624,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705626E+00,1.9860307165E+00,4.0283864314E+02,4.0339615415E+02,8.6832732673E-02
2020-09-16,02:15:43.644,259.09425515,6218.262124,260.09425515,1600222543.645,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705626E+00,1.9860312217E+00,4.0281827754E+02,4.0337588505E+02,8.6832732673E-02
2020-09-16,02:15:43.677,259.09425553,6218.262133,260.09425553,1600222543.678,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364203E+00,1.9854964708E+00,4.0281827754E+02,4.0337588505E+02,8.6832732673E-02
2020-09-16,02:15:43.700,259.09425579,6218.262139,260.09425579,1600222543.700,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364203E+00,1.9854961589E+00,4.0281827754E+02,4.0337580805E+02,8.6808764121E-02
2020-09-16,02:15:43.720,259.09425603,6218.262145,260.09425603,1600222543.721,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364203E+00,1.9854958470E+00,4.0279035325E+02,4.0334776811E+02,8.6808764121E-02
2020-09-16,02:15:43.750,259.09425638,6218.262153,260.09425638,1600222543.751,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839344263E+00,1.9861946481E+00,4.0279035325E+02,4.0334776811E+02,8.6808764121E-02
2020-09-16,02:15:43.773,259.09425664,6218.262159,260.09425664,1600222543.774,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839344263E+00,1.9861969191E+00,4.0279035325E+02,4.0334832859E+02,8.6983232972E-02
2020-09-16,02:15:43.796,259.09425691,6218.262166,260.09425691,1600222543.797,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839344263E+00,1.9861991901E+00,4.0281364745E+02,4.0337221558E+02,8.6983232972E-02
2020-09-16,02:15:43.823,259.09425722,6218.262173,260.09425722,1600222543.824,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708804E+00,1.9862356858E+00,4.0281364745E+02,4.0337221558E+02,8.6983232972E-02
2020-09-16,02:15:43.845,259.09425747,6218.262179,260.09425747,1600222543.845,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708804E+00,1.9862339957E+00,4.0281364745E+02,4.0337179843E+02,8.6853390910E-02
2020-09-16,02:15:43.868,259.09425773,6218.262186,260.09425773,1600222543.868,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708804E+00,1.9862323056E+00,4.0288669681E+02,4.0344453179E+02,8.6853390910E-02
2020-09-16,02:15:43.894,259.09425804,6218.262193,260.09425804,1600222543.895,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374177E+00,1.9858984629E+00,4.0288669681E+02,4.0344453179E+02,8.6853390910E-02
2020-09-16,02:15:43.926,259.09425840,6218.262202,260.09425840,1600222543.926,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374177E+00,1.9858973574E+00,4.0288669681E+02,4.0344425885E+02,8.6768449285E-02
2020-09-16,02:15:43.957,259.09425877,6218.262211,260.09425877,1600222543.958,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374177E+00,1.9858962519E+00,4.0283983271E+02,4.0339705698E+02,8.6768449285E-02
2020-09-16,02:15:43.983,259.09425907,6218.262218,260.09425907,1600222543.984,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518371E+00,1.9862110293E+00,4.0283983271E+02,4.0339705698E+02,8.6768449285E-02
2020-09-16,02:15:44.005,259.09425932,6218.262224,260.09425932,1600222544.005,0,963,1.5148806763E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518371E+00,1.9862098498E+00,4.0283983271E+02,4.0339676586E+02,8.6677837608E-02
2020-09-16,02:15:44.026,259.09425956,6218.262229,260.09425956,1600222544.026,0,963,1.5148682251E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518371E+00,1.9862086704E+00,4.0285653571E+02,4.0341320081E+02,8.6677837608E-02
2020-09-16,02:15:44.055,259.09425990,6218.262238,260.09425990,1600222544.055,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497107E+00,1.9864067690E+00,4.0285653571E+02,4.0341320081E+02,8.6677837608E-02
2020-09-16,02:15:44.075,259.09426014,6218.262243,260.09426014,1600222544.076,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497107E+00,1.9864096891E+00,4.0285653571E+02,4.0341392152E+02,8.6902146335E-02
2020-09-16,02:15:44.098,259.09426039,6218.262249,260.09426039,1600222544.098,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497107E+00,1.9864126091E+00,4.0278742921E+02,4.0334544000E+02,8.6902146335E-02
2020-09-16,02:15:44.125,259.09426072,6218.262257,260.09426072,1600222544.126,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841040600E+00,1.9863669064E+00,4.0278742921E+02,4.0334544000E+02,8.6902146335E-02
2020-09-16,02:15:44.147,259.09426096,6218.262263,260.09426096,1600222544.147,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841040600E+00,1.9863661908E+00,4.0278742921E+02,4.0334526343E+02,8.6847182150E-02
2020-09-16,02:15:44.167,259.09426120,6218.262269,260.09426120,1600222544.168,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841040600E+00,1.9863654753E+00,4.0290143486E+02,4.0345925035E+02,8.6847182150E-02
2020-09-16,02:15:44.196,259.09426153,6218.262277,260.09426153,1600222544.196,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829336984E+00,1.9851937798E+00,4.0290143486E+02,4.0345925035E+02,8.6847182150E-02
2020-09-16,02:15:44.217,259.09426178,6218.262283,260.09426178,1600222544.218,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829336984E+00,1.9851927385E+00,4.0290143486E+02,4.0345899315E+02,8.6767142475E-02
2020-09-16,02:15:44.244,259.09426209,6218.262290,260.09426209,1600222544.245,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829336984E+00,1.9851916972E+00,4.0287475287E+02,4.0343201705E+02,8.6767142475E-02
2020-09-16,02:15:44.279,259.09426249,6218.262300,260.09426249,1600222544.279,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787125E+00,1.9862379012E+00,4.0287475287E+02,4.0343201705E+02,8.6767142475E-02
2020-09-16,02:15:44.299,259.09426273,6218.262306,260.09426273,1600222544.300,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787125E+00,1.9862377814E+00,4.0287475287E+02,4.0343198748E+02,8.6757939218E-02
2020-09-16,02:15:44.322,259.09426299,6218.262312,260.09426299,1600222544.322,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787125E+00,1.9862376616E+00,4.0277007021E+02,4.0332713047E+02,8.6757939218E-02
2020-09-16,02:15:44.349,259.09426331,6218.262319,260.09426331,1600222544.350,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467245E+00,1.9853046125E+00,4.0277007021E+02,4.0332713047E+02,8.6757939218E-02
2020-09-16,02:15:44.371,259.09426355,6218.262325,260.09426355,1600222544.371,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467245E+00,1.9853046855E+00,4.0277007021E+02,4.0332714849E+02,8.6763549482E-02
2020-09-16,02:15:44.391,259.09426380,6218.262331,260.09426380,1600222544.392,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467245E+00,1.9853047585E+00,4.0281245806E+02,4.0336961299E+02,8.6763549482E-02
2020-09-16,02:15:44.417,259.09426410,6218.262338,260.09426410,1600222544.418,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832396036E+00,1.9854978572E+00,4.0281245806E+02,4.0336961299E+02,8.6763549482E-02
2020-09-16,02:15:44.438,259.09426434,6218.262344,260.09426434,1600222544.439,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832396036E+00,1.9854989658E+00,4.0281245806E+02,4.0336988671E+02,8.6848748691E-02
2020-09-16,02:15:44.460,259.09426458,6218.262350,260.09426458,1600222544.460,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832396036E+00,1.9855000744E+00,4.0285192898E+02,4.0340968600E+02,8.6848748691E-02
2020-09-16,02:15:44.489,259.09426492,6218.262358,260.09426492,1600222544.489,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850974E+00,1.9855456201E+00,4.0285192898E+02,4.0340968600E+02,8.6848748691E-02
2020-09-16,02:15:44.512,259.09426519,6218.262364,260.09426519,1600222544.512,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850974E+00,1.9855438222E+00,4.0285192898E+02,4.0340924205E+02,8.6710577179E-02
2020-09-16,02:15:44.533,259.09426544,6218.262371,260.09426544,1600222544.534,0,963,1.5148495483E+02,6.0000602722E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850974E+00,1.9855420242E+00,4.0275398680E+02,4.0331072053E+02,8.6710577179E-02
2020-09-16,02:15:44.562,259.09426576,6218.262378,260.09426576,1600222544.562,0,963,1.5148263855E+02,6.0000559998E+01,2.6125000000E+01,6.0220994568E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069617E+00,1.9861645962E+00,4.0275398680E+02,4.0331072053E+02,8.6710577179E-02
2020-09-16,02:15:44.584,259.09426602,6218.262384,260.09426602,1600222544.584,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069617E+00,1.9861674462E+00,4.0275398680E+02,4.0331142386E+02,8.6929532233E-02
2020-09-16,02:15:44.605,259.09426626,6218.262390,260.09426626,1600222544.605,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069617E+00,1.9861702962E+00,4.0273522564E+02,4.0329334004E+02,8.6929532233E-02
2020-09-16,02:15:44.635,259.09426662,6218.262399,260.09426662,1600222544.636,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517354E+00,1.9858146647E+00,4.0273522564E+02,4.0329334004E+02,8.6929532233E-02
2020-09-16,02:15:44.663,259.09426693,6218.262406,260.09426693,1600222544.663,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517354E+00,1.9858146667E+00,4.0273522564E+02,4.0329334054E+02,8.6929686679E-02
2020-09-16,02:15:44.684,259.09426718,6218.262412,260.09426718,1600222544.684,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517354E+00,1.9858146687E+00,4.0274887179E+02,4.0330700610E+02,8.6929686679E-02
2020-09-16,02:15:44.711,259.09426750,6218.262420,260.09426750,1600222544.712,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052438E+00,1.9856680100E+00,4.0274887179E+02,4.0330700610E+02,8.6929686679E-02
2020-09-16,02:15:44.733,259.09426775,6218.262426,260.09426775,1600222544.734,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052438E+00,1.9856661008E+00,4.0274887179E+02,4.0330653484E+02,8.6782976605E-02
2020-09-16,02:15:44.755,259.09426800,6218.262432,260.09426800,1600222544.755,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052438E+00,1.9856641916E+00,4.0270711532E+02,4.0326424933E+02,8.6782976605E-02
2020-09-16,02:15:44.780,259.09426830,6218.262439,260.09426830,1600222544.781,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489580E+00,1.9851072723E+00,4.0270711532E+02,4.0326424933E+02,8.6782976605E-02
2020-09-16,02:15:44.805,259.09426858,6218.262446,260.09426858,1600222544.805,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489580E+00,1.9851079364E+00,4.0270711532E+02,4.0326441329E+02,8.6834023851E-02
2020-09-16,02:15:44.825,259.09426882,6218.262452,260.09426882,1600222544.826,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489580E+00,1.9851086005E+00,4.0290656074E+02,4.0346429876E+02,8.6834023851E-02
2020-09-16,02:15:44.851,259.09426912,6218.262459,260.09426912,1600222544.852,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656238E+00,1.9854256272E+00,4.0290656074E+02,4.0346429876E+02,8.6834023851E-02
2020-09-16,02:15:44.872,259.09426936,6218.262465,260.09426936,1600222544.873,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656238E+00,1.9854244802E+00,4.0290656074E+02,4.0346401549E+02,8.6745873472E-02
2020-09-16,02:15:44.894,259.09426961,6218.262471,260.09426961,1600222544.894,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656238E+00,1.9854233332E+00,4.0291526313E+02,4.0347244665E+02,8.6745873472E-02
2020-09-16,02:15:44.921,259.09426992,6218.262478,260.09426992,1600222544.921,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709561E+00,1.9852284439E+00,4.0291526313E+02,4.0347244665E+02,8.6745873472E-02
2020-09-16,02:15:44.941,259.09427016,6218.262484,260.09427016,1600222544.942,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709561E+00,1.9852309623E+00,4.0291526313E+02,4.0347306870E+02,8.6939447367E-02
2020-09-16,02:15:44.961,259.09427039,6218.262489,260.09427039,1600222544.962,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709561E+00,1.9852334808E+00,4.0282984339E+02,4.0338815263E+02,8.6939447367E-02
2020-09-16,02:15:44.992,259.09427074,6218.262498,260.09427074,1600222544.992,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847256454E+00,1.9869901721E+00,4.0282984339E+02,4.0338815263E+02,8.6939447367E-02
2020-09-16,02:15:45.023,259.09427110,6218.262506,260.09427110,1600222545.023,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847256454E+00,1.9869899145E+00,4.0282984339E+02,4.0338808905E+02,8.6919659122E-02
2020-09-16,02:15:45.053,259.09427146,6218.262515,260.09427146,1600222545.054,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847256454E+00,1.9869896568E+00,4.0284428632E+02,4.0340248841E+02,8.6919659122E-02
2020-09-16,02:15:45.084,259.09427181,6218.262523,260.09427181,1600222545.084,0,963,1.5147337341E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970676E+00,1.9861601338E+00,4.0284428632E+02,4.0340248841E+02,8.6919659122E-02
2020-09-16,02:15:45.105,259.09427205,6218.262529,260.09427205,1600222545.105,0,963,1.5148672994E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970676E+00,1.9861567009E+00,4.0284428632E+02,4.0340164105E+02,8.6655925636E-02
2020-09-16,02:15:45.125,259.09427229,6218.262535,260.09427229,1600222545.126,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970676E+00,1.9861532681E+00,4.0276851762E+02,4.0332492033E+02,8.6655925636E-02
2020-09-16,02:15:45.151,259.09427259,6218.262542,260.09427259,1600222545.152,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843280091E+00,1.9865846997E+00,4.0276851762E+02,4.0332492033E+02,8.6655925636E-02
2020-09-16,02:15:45.173,259.09427284,6218.262548,260.09427284,1600222545.173,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843280091E+00,1.9865871691E+00,4.0276851762E+02,4.0332552962E+02,8.6845600545E-02
2020-09-16,02:15:45.194,259.09427308,6218.262554,260.09427308,1600222545.194,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843280091E+00,1.9865896385E+00,4.0273920446E+02,4.0329678518E+02,8.6845600545E-02
2020-09-16,02:15:45.223,259.09427341,6218.262562,260.09427341,1600222545.223,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378486E+00,1.9858986915E+00,4.0273920446E+02,4.0329678518E+02,8.6845600545E-02
2020-09-16,02:15:45.243,259.09427366,6218.262568,260.09427366,1600222545.244,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378486E+00,1.9858997830E+00,4.0273920446E+02,4.0329705458E+02,8.6929470753E-02
2020-09-16,02:15:45.265,259.09427390,6218.262574,260.09427390,1600222545.265,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378486E+00,1.9859008745E+00,4.0293498587E+02,4.0349337671E+02,8.6929470753E-02
2020-09-16,02:15:45.293,259.09427424,6218.262582,260.09427424,1600222545.294,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019435E+00,1.9855645862E+00,4.0293498587E+02,4.0349337671E+02,8.6929470753E-02
2020-09-16,02:15:45.315,259.09427448,6218.262588,260.09427448,1600222545.315,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019435E+00,1.9855632435E+00,4.0293498587E+02,4.0349304511E+02,8.6826288576E-02
2020-09-16,02:15:45.341,259.09427478,6218.262595,260.09427478,1600222545.341,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019435E+00,1.9855619008E+00,4.0278082317E+02,4.0333833743E+02,8.6826288576E-02
2020-09-16,02:15:45.375,259.09427517,6218.262604,260.09427517,1600222545.375,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878508E+00,1.9859482479E+00,4.0278082317E+02,4.0333833743E+02,8.6826288576E-02
2020-09-16,02:15:45.397,259.09427543,6218.262610,260.09427543,1600222545.397,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878508E+00,1.9859486777E+00,4.0278082317E+02,4.0333844351E+02,8.6859307996E-02
2020-09-16,02:15:45.417,259.09427567,6218.262616,260.09427567,1600222545.418,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878508E+00,1.9859491074E+00,4.0267612428E+02,4.0323370572E+02,8.6859307996E-02
2020-09-16,02:15:45.446,259.09427600,6218.262624,260.09427600,1600222545.446,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617329E+00,1.9860230737E+00,4.0267612428E+02,4.0323370572E+02,8.6859307996E-02
2020-09-16,02:15:45.467,259.09427625,6218.262630,260.09427625,1600222545.468,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617329E+00,1.9860231341E+00,4.0267612428E+02,4.0323372061E+02,8.6863946006E-02
2020-09-16,02:15:45.489,259.09427649,6218.262636,260.09427649,1600222545.489,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617329E+00,1.9860231944E+00,4.0273737492E+02,4.0329507096E+02,8.6863946006E-02
2020-09-16,02:15:45.515,259.09427679,6218.262643,260.09427679,1600222545.515,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171600E+00,1.9863790267E+00,4.0273737492E+02,4.0329507096E+02,8.6863946006E-02
2020-09-16,02:15:45.536,259.09427704,6218.262649,260.09427704,1600222545.536,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171600E+00,1.9863814596E+00,4.0273737492E+02,4.0329567125E+02,8.7050831423E-02
2020-09-16,02:15:45.556,259.09427728,6218.262655,260.09427728,1600222545.557,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171600E+00,1.9863838924E+00,4.0281973562E+02,4.0337874654E+02,8.7050831423E-02
2020-09-16,02:15:45.585,259.09427762,6218.262663,260.09427762,1600222545.586,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015859E+00,1.9860679578E+00,4.0281973562E+02,4.0337874654E+02,8.7050831423E-02
2020-09-16,02:15:45.607,259.09427786,6218.262669,260.09427786,1600222545.607,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015859E+00,1.9860651781E+00,4.0281973562E+02,4.0337806040E+02,8.6837264194E-02
2020-09-16,02:15:45.628,259.09427810,6218.262674,260.09427810,1600222545.628,0,963,1.5151344299E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015859E+00,1.9860623983E+00,4.0287022962E+02,4.0342793817E+02,8.6837264194E-02
2020-09-16,02:15:45.657,259.09427844,6218.262683,260.09427844,1600222545.657,0,963,1.5149999695E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488773E+00,1.9859095157E+00,4.0287022962E+02,4.0342793817E+02,8.6837264194E-02
2020-09-16,02:15:45.677,259.09427868,6218.262688,260.09427868,1600222545.678,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488773E+00,1.9859092464E+00,4.0287022962E+02,4.0342787167E+02,8.6816569400E-02
2020-09-16,02:15:45.698,259.09427892,6218.262694,260.09427892,1600222545.699,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488773E+00,1.9859089771E+00,4.0275894025E+02,4.0331636179E+02,8.6816569400E-02
2020-09-16,02:15:45.730,259.09427929,6218.262703,260.09427929,1600222545.731,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080138E+00,1.9860682949E+00,4.0275894025E+02,4.0331636179E+02,8.6816569400E-02
2020-09-16,02:15:45.756,259.09427959,6218.262710,260.09427959,1600222545.757,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080138E+00,1.9860684737E+00,4.0275894025E+02,4.0331640594E+02,8.6830312832E-02
2020-09-16,02:15:45.778,259.09427984,6218.262716,260.09427984,1600222545.778,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080138E+00,1.9860686526E+00,4.0276611878E+02,4.0332363854E+02,8.6830312832E-02
2020-09-16,02:15:45.806,259.09428017,6218.262724,260.09428017,1600222545.807,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733466E+00,1.9853331482E+00,4.0276611878E+02,4.0332363854E+02,8.6830312832E-02
2020-09-16,02:15:45.828,259.09428042,6218.262730,260.09428042,1600222545.828,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733466E+00,1.9853338712E+00,4.0276611878E+02,4.0332381705E+02,8.6885883060E-02
2020-09-16,02:15:45.848,259.09428066,6218.262736,260.09428066,1600222545.849,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733466E+00,1.9853345942E+00,4.0276980597E+02,4.0332768786E+02,8.6885883060E-02
2020-09-16,02:15:45.875,259.09428096,6218.262743,260.09428096,1600222545.875,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956212E+00,1.9859575784E+00,4.0276980597E+02,4.0332768786E+02,8.6885883060E-02
2020-09-16,02:15:45.897,259.09428122,6218.262749,260.09428122,1600222545.897,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956212E+00,1.9859598674E+00,4.0276980597E+02,4.0332825281E+02,8.7061752413E-02
2020-09-16,02:15:45.917,259.09428146,6218.262755,260.09428146,1600222545.918,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956212E+00,1.9859621563E+00,4.0279446009E+02,4.0335350610E+02,8.7061752413E-02
2020-09-16,02:15:45.946,259.09428178,6218.262763,260.09428178,1600222545.946,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749951E+00,1.9858413924E+00,4.0279446009E+02,4.0335350610E+02,8.7061752413E-02
2020-09-16,02:15:45.967,259.09428203,6218.262769,260.09428203,1600222545.967,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749951E+00,1.9858385378E+00,4.0279446009E+02,4.0335280143E+02,8.6842404583E-02
2020-09-16,02:15:45.989,259.09428228,6218.262775,260.09428228,1600222545.989,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749951E+00,1.9858356831E+00,4.0285067887E+02,4.0340839338E+02,8.6842404583E-02
2020-09-16,02:15:46.016,259.09428260,6218.262782,260.09428260,1600222546.017,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892485E+00,1.9860501807E+00,4.0285067887E+02,4.0340839338E+02,8.6842404583E-02
2020-09-16,02:15:46.039,259.09428286,6218.262789,260.09428286,1600222546.039,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892485E+00,1.9860500617E+00,4.0285067887E+02,4.0340836401E+02,8.6833262342E-02
2020-09-16,02:15:46.059,259.09428310,6218.262794,260.09428310,1600222546.060,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892485E+00,1.9860499427E+00,4.0276099263E+02,4.0331852425E+02,8.6833262342E-02
2020-09-16,02:15:46.088,259.09428343,6218.262802,260.09428343,1600222546.088,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209966E+00,1.9862819549E+00,4.0276099263E+02,4.0331852425E+02,8.6833262342E-02
2020-09-16,02:15:46.119,259.09428380,6218.262811,260.09428380,1600222546.120,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209966E+00,1.9862789009E+00,4.0276099263E+02,4.0331777061E+02,8.6598649401E-02
2020-09-16,02:15:46.151,259.09428417,6218.262820,260.09428417,1600222546.152,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209966E+00,1.9862758469E+00,4.0284281612E+02,4.0339895342E+02,8.6598649401E-02
2020-09-16,02:15:46.178,259.09428448,6218.262827,260.09428448,1600222546.179,0,963,1.5147982788E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979720E+00,1.9854518869E+00,4.0284281612E+02,4.0339895342E+02,8.6598649401E-02
2020-09-16,02:15:46.201,259.09428475,6218.262834,260.09428475,1600222546.202,0,963,1.5153032176E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979720E+00,1.9854559120E+00,4.0284281612E+02,4.0339994730E+02,8.6907990418E-02
2020-09-16,02:15:46.226,259.09428502,6218.262841,260.09428502,1600222546.226,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979720E+00,1.9854599371E+00,4.0292295095E+02,4.0348118705E+02,8.6907990418E-02
2020-09-16,02:15:46.253,259.09428535,6218.262848,260.09428535,1600222546.254,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842039613E+00,1.9864670738E+00,4.0292295095E+02,4.0348118705E+02,8.6907990418E-02
2020-09-16,02:15:46.275,259.09428559,6218.262854,260.09428559,1600222546.275,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842039613E+00,1.9864654308E+00,4.0292295095E+02,4.0348078148E+02,8.6781785299E-02
2020-09-16,02:15:46.296,259.09428583,6218.262860,260.09428583,1600222546.296,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842039613E+00,1.9864637878E+00,4.0289607532E+02,4.0345346311E+02,8.6781785299E-02
2020-09-16,02:15:46.322,259.09428615,6218.262867,260.09428615,1600222546.323,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510991E+00,1.9857100682E+00,4.0289607532E+02,4.0345346311E+02,8.6781785299E-02
2020-09-16,02:15:46.345,259.09428640,6218.262874,260.09428640,1600222546.345,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510991E+00,1.9857103462E+00,4.0289607532E+02,4.0345353175E+02,8.6803147698E-02
2020-09-16,02:15:46.369,259.09428669,6218.262881,260.09428669,1600222546.370,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510991E+00,1.9857106242E+00,4.0285647252E+02,4.0341394279E+02,8.6803147698E-02
2020-09-16,02:15:46.398,259.09428703,6218.262889,260.09428703,1600222546.399,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062298E+00,1.9855655898E+00,4.0285647252E+02,4.0341394279E+02,8.6803147698E-02
2020-09-16,02:15:46.420,259.09428727,6218.262894,260.09428727,1600222546.420,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062298E+00,1.9855654364E+00,4.0285647252E+02,4.0341390492E+02,8.6791361162E-02
2020-09-16,02:15:46.446,259.09428757,6218.262902,260.09428757,1600222546.446,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062298E+00,1.9855652831E+00,4.0282135643E+02,4.0337870237E+02,8.6791361162E-02
2020-09-16,02:15:46.477,259.09428794,6218.262911,260.09428794,1600222546.478,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161259E+00,1.9864762156E+00,4.0282135643E+02,4.0337870237E+02,8.6791361162E-02
2020-09-16,02:15:46.499,259.09428818,6218.262916,260.09428818,1600222546.499,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161259E+00,1.9864748092E+00,4.0282135643E+02,4.0337835529E+02,8.6683328678E-02
2020-09-16,02:15:46.519,259.09428843,6218.262922,260.09428843,1600222546.520,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161259E+00,1.9864734028E+00,4.0277805593E+02,4.0333464787E+02,8.6683328678E-02
2020-09-16,02:15:46.548,259.09428875,6218.262930,260.09428875,1600222546.548,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125248E+00,1.9855687737E+00,4.0277805593E+02,4.0333464787E+02,8.6683328678E-02
2020-09-16,02:15:46.569,259.09428900,6218.262936,260.09428900,1600222546.570,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125248E+00,1.9855713561E+00,4.0277805593E+02,4.0333528538E+02,8.6881781789E-02
2020-09-16,02:15:46.591,259.09428925,6218.262942,260.09428925,1600222546.591,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125248E+00,1.9855739385E+00,4.0279716545E+02,4.0335505888E+02,8.6881781789E-02
2020-09-16,02:15:46.619,259.09428958,6218.262950,260.09428958,1600222546.620,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842707270E+00,1.9865332333E+00,4.0279716545E+02,4.0335505888E+02,8.6881781789E-02
2020-09-16,02:15:46.641,259.09428983,6218.262956,260.09428983,1600222546.641,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842707270E+00,1.9865323708E+00,4.0279716545E+02,4.0335484605E+02,8.6815530695E-02
2020-09-16,02:15:46.661,259.09429007,6218.262962,260.09429007,1600222546.662,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842707270E+00,1.9865315082E+00,4.0290780037E+02,4.0346542125E+02,8.6815530695E-02
2020-09-16,02:15:46.690,259.09429039,6218.262969,260.09429039,1600222546.690,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386056E+00,1.9855983247E+00,4.0290780037E+02,4.0346542125E+02,8.6815530695E-02
2020-09-16,02:15:46.711,259.09429065,6218.262976,260.09429065,1600222546.712,0,963,1.5154042053E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386056E+00,1.9855977433E+00,4.0290780037E+02,4.0346527767E+02,8.6770849445E-02
2020-09-16,02:15:46.733,259.09429089,6218.262981,260.09429089,1600222546.733,0,963,1.5154564514E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386056E+00,1.9855971619E+00,4.0282156822E+02,4.0337878266E+02,8.6770849445E-02
2020-09-16,02:15:46.759,259.09429119,6218.262989,260.09429119,1600222546.759,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112091E+00,1.9858700758E+00,4.0282156822E+02,4.0337878266E+02,8.6770849445E-02
2020-09-16,02:15:46.779,259.09429144,6218.262994,260.09429144,1600222546.780,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112091E+00,1.9858706828E+00,4.0282156822E+02,4.0337893250E+02,8.6817487898E-02
2020-09-16,02:15:46.801,259.09429168,6218.263000,260.09429168,1600222546.801,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112091E+00,1.9858712898E+00,4.0279356978E+02,4.0335104514E+02,8.6817487898E-02
2020-09-16,02:15:46.832,259.09429205,6218.263009,260.09429205,1600222546.833,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349141E+00,1.9862954775E+00,4.0279356978E+02,4.0335104514E+02,8.6817487898E-02
2020-09-16,02:15:46.858,259.09429235,6218.263016,260.09429235,1600222546.859,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349141E+00,1.9862935528E+00,4.0279356978E+02,4.0335057014E+02,8.6669631185E-02
2020-09-16,02:15:46.880,259.09429259,6218.263022,260.09429259,1600222546.880,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349141E+00,1.9862916282E+00,4.0285520861E+02,4.0341181914E+02,8.6669631185E-02
2020-09-16,02:15:46.907,259.09429291,6218.263030,260.09429291,1600222546.907,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841066191E+00,1.9863634148E+00,4.0285520861E+02,4.0341181914E+02,8.6669631185E-02
2020-09-16,02:15:46.927,259.09429315,6218.263036,260.09429315,1600222546.928,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841066191E+00,1.9863638413E+00,4.0285520861E+02,4.0341192442E+02,8.6702396090E-02
2020-09-16,02:15:46.948,259.09429339,6218.263041,260.09429339,1600222546.949,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841066191E+00,1.9863642678E+00,4.0282719504E+02,4.0338397741E+02,8.6702396090E-02
2020-09-16,02:15:46.974,259.09429369,6218.263049,260.09429369,1600222546.975,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848836882E+00,1.9871422211E+00,4.0282719504E+02,4.0338397741E+02,8.6702396090E-02
2020-09-16,02:15:46.996,259.09429394,6218.263054,260.09429394,1600222546.996,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848836882E+00,1.9871426460E+00,4.0282719504E+02,4.0338408225E+02,8.6735027229E-02
2020-09-16,02:15:47.016,259.09429418,6218.263060,260.09429418,1600222547.017,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848836882E+00,1.9871430710E+00,4.0283010559E+02,4.0338710165E+02,8.6735027229E-02
2020-09-16,02:15:47.042,259.09429448,6218.263067,260.09429448,1600222547.043,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839875604E+00,1.9862459231E+00,4.0283010559E+02,4.0338710165E+02,8.6735027229E-02
2020-09-16,02:15:47.063,259.09429472,6218.263073,260.09429472,1600222547.064,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839875604E+00,1.9862471853E+00,4.0283010559E+02,4.0338741319E+02,8.6831993644E-02
2020-09-16,02:15:47.085,259.09429497,6218.263079,260.09429497,1600222547.085,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839875604E+00,1.9862484475E+00,4.0276931998E+02,4.0332685498E+02,8.6831993644E-02
2020-09-16,02:15:47.111,259.09429528,6218.263087,260.09429528,1600222547.112,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838820885E+00,1.9861428555E+00,4.0276931998E+02,4.0332685498E+02,8.6831993644E-02
2020-09-16,02:15:47.132,259.09429552,6218.263092,260.09429552,1600222547.133,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838820885E+00,1.9861431216E+00,4.0276931998E+02,4.0332692064E+02,8.6852434942E-02
2020-09-16,02:15:47.154,259.09429576,6218.263098,260.09429576,1600222547.154,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838820885E+00,1.9861433877E+00,4.0293788568E+02,4.0349578539E+02,8.6852434942E-02
2020-09-16,02:15:47.181,259.09429609,6218.263106,260.09429609,1600222547.182,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840851519E+00,1.9863466825E+00,4.0293788568E+02,4.0349578539E+02,8.6852434942E-02
2020-09-16,02:15:47.214,259.09429647,6218.263115,260.09429647,1600222547.215,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840851519E+00,1.9863436937E+00,4.0293788568E+02,4.0349504756E+02,8.6622845078E-02
2020-09-16,02:15:47.246,259.09429683,6218.263124,260.09429683,1600222547.246,0,963,1.5156654358E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840851519E+00,1.9863407050E+00,4.0293024415E+02,4.0348665766E+02,8.6622845078E-02
2020-09-16,02:15:47.273,259.09429715,6218.263132,260.09429715,1600222547.274,0,963,1.5155678406E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607141E+00,1.9860158984E+00,4.0293024415E+02,4.0348665766E+02,8.6622845078E-02
2020-09-16,02:15:47.296,259.09429741,6218.263138,260.09429741,1600222547.296,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607141E+00,1.9860154592E+00,4.0293024415E+02,4.0348654921E+02,8.6589097337E-02
2020-09-16,02:15:47.316,259.09429765,6218.263144,260.09429765,1600222547.317,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607141E+00,1.9860150199E+00,4.0285479479E+02,4.0341088725E+02,8.6589097337E-02
2020-09-16,02:15:47.342,259.09429795,6218.263151,260.09429795,1600222547.343,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119849E+00,1.9860663490E+00,4.0285479479E+02,4.0341088725E+02,8.6589097337E-02
2020-09-16,02:15:47.364,259.09429819,6218.263157,260.09429819,1600222547.364,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119849E+00,1.9860692031E+00,4.0285479479E+02,4.0341159177E+02,8.6808371026E-02
2020-09-16,02:15:47.384,259.09429844,6218.263162,260.09429844,1600222547.385,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119849E+00,1.9860720571E+00,4.0275905340E+02,4.0331642242E+02,8.6808371026E-02
2020-09-16,02:15:47.411,259.09429875,6218.263170,260.09429875,1600222547.412,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841842449E+00,1.9864447411E+00,4.0275905340E+02,4.0331642242E+02,8.6808371026E-02
2020-09-16,02:15:47.433,259.09429899,6218.263176,260.09429899,1600222547.433,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841842449E+00,1.9864430754E+00,4.0275905340E+02,4.0331601142E+02,8.6680422688E-02
2020-09-16,02:15:47.453,259.09429924,6218.263182,260.09429924,1600222547.454,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841842449E+00,1.9864414098E+00,4.0277390607E+02,4.0333047361E+02,8.6680422688E-02
2020-09-16,02:15:47.482,259.09429956,6218.263189,260.09429956,1600222547.482,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803242E+00,1.9859369159E+00,4.0277390607E+02,4.0333047361E+02,8.6680422688E-02
2020-09-16,02:15:47.503,259.09429981,6218.263196,260.09429981,1600222547.504,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803242E+00,1.9859356713E+00,4.0277390607E+02,4.0333016641E+02,8.6584794242E-02
2020-09-16,02:15:47.529,259.09430012,6218.263203,260.09430012,1600222547.530,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803242E+00,1.9859344267E+00,4.0282855973E+02,4.0338458832E+02,8.6584794242E-02
2020-09-16,02:15:47.563,259.09430051,6218.263212,260.09430051,1600222547.564,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484707E+00,1.9866033324E+00,4.0282855973E+02,4.0338458832E+02,8.6584794242E-02
2020-09-16,02:15:47.585,259.09430075,6218.263218,260.09430075,1600222547.585,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484707E+00,1.9866068066E+00,4.0282855973E+02,4.0338544566E+02,8.6851645279E-02
2020-09-16,02:15:47.605,259.09430100,6218.263224,260.09430100,1600222547.606,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484707E+00,1.9866102809E+00,4.0273279438E+02,4.0329040506E+02,8.6851645279E-02
2020-09-16,02:15:47.634,259.09430133,6218.263232,260.09430133,1600222547.635,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843685192E+00,1.9866303522E+00,4.0273279438E+02,4.0329040506E+02,8.6851645279E-02
2020-09-16,02:15:47.655,259.09430157,6218.263238,260.09430157,1600222547.656,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843685192E+00,1.9866305199E+00,4.0273279438E+02,4.0329044644E+02,8.6864526110E-02
2020-09-16,02:15:47.677,259.09430182,6218.263244,260.09430182,1600222547.677,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843685192E+00,1.9866306876E+00,4.0279394996E+02,4.0335172808E+02,8.6864526110E-02
2020-09-16,02:15:47.703,259.09430213,6218.263251,260.09430213,1600222547.704,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964619E+00,1.9861580922E+00,4.0279394996E+02,4.0335172808E+02,8.6864526110E-02
2020-09-16,02:15:47.724,259.09430237,6218.263257,260.09430237,1600222547.725,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964619E+00,1.9861594379E+00,4.0279394996E+02,4.0335206022E+02,8.6967917273E-02
2020-09-16,02:15:47.746,259.09430262,6218.263263,260.09430262,1600222547.746,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964619E+00,1.9861607837E+00,4.0277972295E+02,4.0333814564E+02,8.6967917273E-02
2020-09-16,02:15:47.772,259.09430292,6218.263270,260.09430292,1600222547.772,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546540E+00,1.9855182432E+00,4.0277972295E+02,4.0333814564E+02,8.6967917273E-02
2020-09-16,02:15:47.792,259.09430316,6218.263276,260.09430316,1600222547.793,0,963,1.5154214478E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546540E+00,1.9855163080E+00,4.0277972295E+02,4.0333766786E+02,8.6819191573E-02
2020-09-16,02:15:47.815,259.09430341,6218.263282,260.09430341,1600222547.815,0,963,1.5153427887E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546540E+00,1.9855143728E+00,4.0281597504E+02,4.0337349236E+02,8.6819191573E-02
2020-09-16,02:15:47.845,259.09430376,6218.263290,260.09430376,1600222547.845,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245653E+00,1.9860849334E+00,4.0281597504E+02,4.0337349236E+02,8.6819191573E-02
2020-09-16,02:15:47.867,259.09430402,6218.263296,260.09430402,1600222547.867,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245653E+00,1.9860857986E+00,4.0281597504E+02,4.0337370590E+02,8.6885659759E-02
2020-09-16,02:15:47.888,259.09430426,6218.263302,260.09430426,1600222547.888,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245653E+00,1.9860866637E+00,4.0281437685E+02,4.0337231905E+02,8.6885659759E-02
2020-09-16,02:15:47.918,259.09430462,6218.263311,260.09430462,1600222547.919,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946325E+00,1.9860566968E+00,4.0281437685E+02,4.0337231905E+02,8.6885659759E-02
2020-09-16,02:15:47.946,259.09430493,6218.263318,260.09430493,1600222547.946,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946325E+00,1.9860571339E+00,4.0281437685E+02,4.0337242692E+02,8.6919236096E-02
2020-09-16,02:15:47.966,259.09430516,6218.263324,260.09430516,1600222547.966,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946325E+00,1.9860575709E+00,4.0281324327E+02,4.0337139964E+02,8.6919236096E-02
2020-09-16,02:15:47.993,259.09430547,6218.263331,260.09430547,1600222547.993,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723451E+00,1.9860352581E+00,4.0281324327E+02,4.0337139964E+02,8.6919236096E-02
2020-09-16,02:15:48.013,259.09430572,6218.263337,260.09430572,1600222548.014,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723451E+00,1.9860369518E+00,4.0281324327E+02,4.0337181771E+02,8.7049368723E-02
2020-09-16,02:15:48.035,259.09430596,6218.263343,260.09430596,1600222548.035,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723451E+00,1.9860386456E+00,4.0280357956E+02,4.0336255867E+02,8.7049368723E-02
2020-09-16,02:15:48.061,259.09430626,6218.263350,260.09430626,1600222548.061,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113587E+00,1.9857773609E+00,4.0280357956E+02,4.0336255867E+02,8.7049368723E-02
2020-09-16,02:15:48.082,259.09430650,6218.263356,260.09430650,1600222548.082,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113587E+00,1.9857726094E+00,4.0280357956E+02,4.0336138570E+02,8.6684258450E-02
2020-09-16,02:15:48.105,259.09430677,6218.263363,260.09430677,1600222548.105,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113587E+00,1.9857678580E+00,4.0285331756E+02,4.0341001948E+02,8.6684258450E-02
2020-09-16,02:15:48.134,259.09430712,6218.263371,260.09430712,1600222548.135,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833837254E+00,1.9856400795E+00,4.0285331756E+02,4.0341001948E+02,8.6684258450E-02
2020-09-16,02:15:48.155,259.09430736,6218.263377,260.09430736,1600222548.156,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833837254E+00,1.9856432315E+00,4.0285331756E+02,4.0341079774E+02,8.6926481727E-02
2020-09-16,02:15:48.177,259.09430760,6218.263383,260.09430760,1600222548.177,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833837254E+00,1.9856463836E+00,4.0286309766E+02,4.0342136966E+02,8.6926481727E-02
2020-09-16,02:15:48.206,259.09430794,6218.263391,260.09430794,1600222548.206,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840878074E+00,1.9863512688E+00,4.0286309766E+02,4.0342136966E+02,8.6926481727E-02
2020-09-16,02:15:48.226,259.09430818,6218.263396,260.09430818,1600222548.227,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840878074E+00,1.9863486356E+00,4.0286309766E+02,4.0342071972E+02,8.6724202627E-02
2020-09-16,02:15:48.247,259.09430843,6218.263402,260.09430843,1600222548.248,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840878074E+00,1.9863460024E+00,4.0283321298E+02,4.0339014379E+02,8.6724202627E-02
2020-09-16,02:15:48.273,259.09430873,6218.263409,260.09430873,1600222548.274,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005569E+00,1.9853576283E+00,4.0283321298E+02,4.0339014379E+02,8.6724202627E-02
2020-09-16,02:15:48.305,259.09430910,6218.263418,260.09430910,1600222548.306,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005569E+00,1.9853590841E+00,4.0283321298E+02,4.0339050326E+02,8.6836089011E-02
2020-09-16,02:15:48.336,259.09430946,6218.263427,260.09430946,1600222548.337,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005569E+00,1.9853605399E+00,4.0286710174E+02,4.0342479841E+02,8.6836089011E-02
2020-09-16,02:15:48.364,259.09430977,6218.263434,260.09430977,1600222548.364,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839319717E+00,1.9861929021E+00,4.0286710174E+02,4.0342479841E+02,8.6836089011E-02
2020-09-16,02:15:48.384,259.09431001,6218.263440,260.09431001,1600222548.385,0,963,1.5152641296E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839319717E+00,1.9861916798E+00,4.0286710174E+02,4.0342449668E+02,8.6742183210E-02
2020-09-16,02:15:48.405,259.09431025,6218.263446,260.09431025,1600222548.406,0,963,1.5151878357E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839319717E+00,1.9861904574E+00,4.0289320710E+02,4.0345033640E+02,8.6742183210E-02
2020-09-16,02:15:48.434,259.09431059,6218.263454,260.09431059,1600222548.435,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803481E+00,1.9859385474E+00,4.0289320710E+02,4.0345033640E+02,8.6742183210E-02
2020-09-16,02:15:48.456,259.09431083,6218.263460,260.09431083,1600222548.456,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803481E+00,1.9859384580E+00,4.0289320710E+02,4.0345031432E+02,8.6735311710E-02
2020-09-16,02:15:48.476,259.09431108,6218.263466,260.09431108,1600222548.477,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803481E+00,1.9859383686E+00,4.0275463129E+02,4.0331152482E+02,8.6735311710E-02
2020-09-16,02:15:48.509,259.09431145,6218.263475,260.09431145,1600222548.509,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839491628E+00,1.9862074892E+00,4.0275463129E+02,4.0331152482E+02,8.6735311710E-02
2020-09-16,02:15:48.529,259.09431169,6218.263481,260.09431169,1600222548.530,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839491628E+00,1.9862108631E+00,4.0275463129E+02,4.0331235743E+02,8.6994512333E-02
2020-09-16,02:15:48.551,259.09431193,6218.263486,260.09431193,1600222548.551,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839491628E+00,1.9862142371E+00,4.0282061325E+02,4.0337926351E+02,8.6994512333E-02
2020-09-16,02:15:48.578,259.09431226,6218.263494,260.09431226,1600222548.579,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964649E+00,1.9859612507E+00,4.0282061325E+02,4.0337926351E+02,8.6994512333E-02
2020-09-16,02:15:48.602,259.09431253,6218.263501,260.09431253,1600222548.603,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964649E+00,1.9859605170E+00,4.0282061325E+02,4.0337908241E+02,8.6938142669E-02
2020-09-16,02:15:48.630,259.09431285,6218.263508,260.09431285,1600222548.630,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964649E+00,1.9859597834E+00,4.0277433632E+02,4.0333256024E+02,8.6938142669E-02
2020-09-16,02:15:48.667,259.09431328,6218.263519,260.09431328,1600222548.667,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203976E+00,1.9856834011E+00,4.0277433632E+02,4.0333256024E+02,8.6938142669E-02
2020-09-16,02:15:48.690,259.09431355,6218.263525,260.09431355,1600222548.691,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203976E+00,1.9856816639E+00,4.0277433632E+02,4.0333213140E+02,8.6804646777E-02
2020-09-16,02:15:48.710,259.09431378,6218.263531,260.09431378,1600222548.711,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203976E+00,1.9856799267E+00,4.0286322376E+02,4.0342071301E+02,8.6804646777E-02
2020-09-16,02:15:48.740,259.09431412,6218.263539,260.09431412,1600222548.740,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726330E+00,1.9860325633E+00,4.0286322376E+02,4.0342071301E+02,8.6804646777E-02
2020-09-16,02:15:48.760,259.09431436,6218.263545,260.09431436,1600222548.761,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726330E+00,1.9860327835E+00,4.0286322376E+02,4.0342076736E+02,8.6821562406E-02
2020-09-16,02:15:48.782,259.09431461,6218.263551,260.09431461,1600222548.782,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726330E+00,1.9860330037E+00,4.0284713701E+02,4.0340471270E+02,8.6821562406E-02
2020-09-16,02:15:48.808,259.09431491,6218.263558,260.09431491,1600222548.808,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046264E+00,1.9856645778E+00,4.0284713701E+02,4.0340471270E+02,8.6821562406E-02
2020-09-16,02:15:48.828,259.09431515,6218.263564,260.09431515,1600222548.829,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046264E+00,1.9856660059E+00,4.0284713701E+02,4.0340506530E+02,8.6931306811E-02
2020-09-16,02:15:48.849,259.09431539,6218.263569,260.09431539,1600222548.850,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046264E+00,1.9856674340E+00,4.0276475169E+02,4.0332291841E+02,8.6931306811E-02
2020-09-16,02:15:48.877,259.09431571,6218.263577,260.09431571,1600222548.877,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829856624E+00,1.9852479920E+00,4.0276475169E+02,4.0332291841E+02,8.6931306811E-02
2020-09-16,02:15:48.898,259.09431595,6218.263583,260.09431595,1600222548.898,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829856624E+00,1.9852460881E+00,4.0276475169E+02,4.0332244832E+02,8.6784967993E-02
2020-09-16,02:15:48.918,259.09431619,6218.263589,260.09431619,1600222548.919,0,963,1.5151115417E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829856624E+00,1.9852441842E+00,4.0276856719E+02,4.0332579902E+02,8.6784967993E-02
2020-09-16,02:15:48.947,259.09431653,6218.263597,260.09431653,1600222548.948,0,963,1.5152504730E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985254E+00,1.9858577452E+00,4.0276856719E+02,4.0332579902E+02,8.6784967993E-02
2020-09-16,02:15:48.970,259.09431679,6218.263603,260.09431679,1600222548.971,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985254E+00,1.9858562368E+00,4.0276856719E+02,4.0332542670E+02,8.6669067274E-02
2020-09-16,02:15:48.993,259.09431705,6218.263609,260.09431705,1600222548.993,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985254E+00,1.9858547284E+00,4.0277270412E+02,4.0332919704E+02,8.6669067274E-02
2020-09-16,02:15:49.023,259.09431741,6218.263618,260.09431741,1600222549.024,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841318156E+00,1.9863886252E+00,4.0277270412E+02,4.0332919704E+02,8.6669067274E-02
2020-09-16,02:15:49.049,259.09431771,6218.263625,260.09431771,1600222549.050,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841318156E+00,1.9863882392E+00,4.0277270412E+02,4.0332910178E+02,8.6639414752E-02
2020-09-16,02:15:49.071,259.09431795,6218.263631,260.09431795,1600222549.071,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841318156E+00,1.9863878532E+00,4.0286586259E+02,4.0342229367E+02,8.6639414752E-02
2020-09-16,02:15:49.098,259.09431826,6218.263638,260.09431826,1600222549.098,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223114E+00,1.9850768600E+00,4.0286586259E+02,4.0342229367E+02,8.6639414752E-02
2020-09-16,02:15:49.118,259.09431851,6218.263644,260.09431851,1600222549.119,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223114E+00,1.9850796759E+00,4.0286586259E+02,4.0342298914E+02,8.6855862859E-02
2020-09-16,02:15:49.140,259.09431875,6218.263650,260.09431875,1600222549.140,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223114E+00,1.9850824917E+00,4.0284756782E+02,4.0340536451E+02,8.6855862859E-02
2020-09-16,02:15:49.168,259.09431909,6218.263658,260.09431909,1600222549.169,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112844E+00,1.9865731620E+00,4.0284756782E+02,4.0340536451E+02,8.6855862859E-02
2020-09-16,02:15:49.190,259.09431933,6218.263664,260.09431933,1600222549.190,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112844E+00,1.9865747580E+00,4.0284756782E+02,4.0340575838E+02,8.6978450631E-02
2020-09-16,02:15:49.211,259.09431958,6218.263670,260.09431958,1600222549.212,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112844E+00,1.9865763540E+00,4.0282425547E+02,4.0338280758E+02,8.6978450631E-02
2020-09-16,02:15:49.242,259.09431993,6218.263678,260.09431993,1600222549.242,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258957E+00,1.9860904112E+00,4.0282425547E+02,4.0338280758E+02,8.6978450631E-02
2020-09-16,02:15:49.266,259.09432021,6218.263685,260.09432021,1600222549.266,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258957E+00,1.9860869419E+00,4.0282425547E+02,4.0338195123E+02,8.6711905378E-02
2020-09-16,02:15:49.286,259.09432045,6218.263691,260.09432045,1600222549.287,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258957E+00,1.9860834726E+00,4.0283520540E+02,4.0339205994E+02,8.6711905378E-02
2020-09-16,02:15:49.315,259.09432079,6218.263699,260.09432079,1600222549.316,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835668031E+00,1.9858240851E+00,4.0283520540E+02,4.0339205994E+02,8.6711905378E-02
2020-09-16,02:15:49.336,259.09432103,6218.263705,260.09432103,1600222549.337,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835668031E+00,1.9858235217E+00,4.0283520540E+02,4.0339192085E+02,8.6668613505E-02
2020-09-16,02:15:49.358,259.09432127,6218.263711,260.09432127,1600222549.358,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835668031E+00,1.9858229583E+00,4.0291873205E+02,4.0347542382E+02,8.6668613505E-02
2020-09-16,02:15:49.384,259.09432157,6218.263718,260.09432157,1600222549.384,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808451E+00,1.9859371300E+00,4.0291873205E+02,4.0347542382E+02,8.6668613505E-02
2020-09-16,02:15:49.415,259.09432194,6218.263727,260.09432194,1600222549.416,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808451E+00,1.9859417122E+00,4.0291873205E+02,4.0347655522E+02,8.7020690992E-02
2020-09-16,02:15:49.447,259.09432231,6218.263736,260.09432231,1600222549.448,0,963,1.5155746460E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808451E+00,1.9859462945E+00,4.0281023735E+02,4.0336904143E+02,8.7020690992E-02
2020-09-16,02:15:49.476,259.09432265,6218.263744,260.09432265,1600222549.477,0,963,1.5155591278E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842138844E+00,1.9864799426E+00,4.0281023735E+02,4.0336904143E+02,8.7020690992E-02
2020-09-16,02:15:49.500,259.09432292,6218.263750,260.09432292,1600222549.500,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842138844E+00,1.9864755172E+00,4.0281023735E+02,4.0336794934E+02,8.6680760928E-02
2020-09-16,02:15:49.520,259.09432316,6218.263756,260.09432316,1600222549.521,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842138844E+00,1.9864710918E+00,4.0285261686E+02,4.0340929534E+02,8.6680760928E-02
2020-09-16,02:15:49.548,259.09432347,6218.263763,260.09432347,1600222549.548,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845465213E+00,1.9868041071E+00,4.0285261686E+02,4.0340929534E+02,8.6680760928E-02
2020-09-16,02:15:49.569,259.09432372,6218.263769,260.09432372,1600222549.569,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845465213E+00,1.9868089205E+00,4.0285261686E+02,4.0341048310E+02,8.7050437090E-02
2020-09-16,02:15:49.588,259.09432395,6218.263775,260.09432395,1600222549.589,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845465213E+00,1.9868137340E+00,4.0280241730E+02,4.0336140166E+02,8.7050437090E-02
2020-09-16,02:15:49.615,259.09432426,6218.263782,260.09432426,1600222549.616,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363894E+00,1.9858024481E+00,4.0280241730E+02,4.0336140166E+02,8.7050437090E-02
2020-09-16,02:15:49.637,259.09432450,6218.263788,260.09432450,1600222549.637,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363894E+00,1.9858011680E+00,4.0280241730E+02,4.0336108564E+02,8.6952070570E-02
2020-09-16,02:15:49.657,259.09432475,6218.263794,260.09432475,1600222549.658,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363894E+00,1.9857998878E+00,4.0276101631E+02,4.0331931125E+02,8.6952070570E-02
2020-09-16,02:15:49.687,259.09432508,6218.263802,260.09432508,1600222549.687,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256532E+00,1.9858892535E+00,4.0276101631E+02,4.0331931125E+02,8.6952070570E-02
2020-09-16,02:15:49.709,259.09432534,6218.263808,260.09432534,1600222549.709,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256532E+00,1.9858882931E+00,4.0276101631E+02,4.0331907420E+02,8.6878275952E-02
2020-09-16,02:15:49.733,259.09432562,6218.263815,260.09432562,1600222549.734,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256532E+00,1.9858873327E+00,4.0280876558E+02,4.0336665256E+02,8.6878275952E-02
2020-09-16,02:15:49.767,259.09432602,6218.263824,260.09432602,1600222549.768,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024861E+00,1.9861644811E+00,4.0280876558E+02,4.0336665256E+02,8.6878275952E-02
2020-09-16,02:15:49.789,259.09432626,6218.263830,260.09432626,1600222549.789,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024861E+00,1.9861614896E+00,4.0280876558E+02,4.0336591421E+02,8.6648449812E-02
2020-09-16,02:15:49.811,259.09432652,6218.263836,260.09432652,1600222549.811,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024861E+00,1.9861584981E+00,4.0269598727E+02,4.0325224175E+02,8.6648449812E-02
2020-09-16,02:15:49.838,259.09432684,6218.263844,260.09432684,1600222549.839,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053364E+00,1.9855606694E+00,4.0269598727E+02,4.0325224175E+02,8.6648449812E-02
2020-09-16,02:15:49.861,259.09432709,6218.263850,260.09432709,1600222549.861,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053364E+00,1.9855629455E+00,4.0269598727E+02,4.0325280356E+02,8.6823372042E-02
2020-09-16,02:15:49.881,259.09432734,6218.263856,260.09432734,1600222549.882,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053364E+00,1.9855652217E+00,4.0287146670E+02,4.0342908768E+02,8.6823372042E-02
2020-09-16,02:15:49.910,259.09432766,6218.263864,260.09432766,1600222549.910,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679813E+00,1.9858281660E+00,4.0287146670E+02,4.0342908768E+02,8.6823372042E-02
2020-09-16,02:15:49.931,259.09432792,6218.263870,260.09432792,1600222549.932,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679813E+00,1.9858300640E+00,4.0287146670E+02,4.0342955629E+02,8.6969213834E-02
2020-09-16,02:15:49.953,259.09432816,6218.263876,260.09432816,1600222549.953,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679813E+00,1.9858319620E+00,4.0288200091E+02,4.0344057372E+02,8.6969213834E-02
2020-09-16,02:15:49.980,259.09432848,6218.263884,260.09432848,1600222549.981,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832965698E+00,1.9855602406E+00,4.0288200091E+02,4.0344057372E+02,8.6969213834E-02
2020-09-16,02:15:50.002,259.09432873,6218.263889,260.09432873,1600222550.002,0,963,1.5154194641E+02,6.0000389099E+01,2.6125000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832965698E+00,1.9855591369E+00,4.0288200091E+02,4.0344030118E+02,8.6884394976E-02
2020-09-16,02:15:50.023,259.09432898,6218.263896,260.09432898,1600222550.024,0,963,1.5152254181E+02,6.0000416565E+01,2.6125000000E+01,6.0221064758E+01,5.9999632263E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832965698E+00,1.9855580332E+00,4.0280761080E+02,4.0336553549E+02,8.6884394976E-02
2020-09-16,02:15:50.055,259.09432934,6218.263904,260.09432934,1600222550.055,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815021E+00,1.9861436326E+00,4.0280761080E+02,4.0336553549E+02,8.6884394976E-02
2020-09-16,02:15:50.075,259.09432958,6218.263910,260.09432958,1600222550.076,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815021E+00,1.9861416531E+00,4.0280761080E+02,4.0336504692E+02,8.6732318582E-02
2020-09-16,02:15:50.098,259.09432984,6218.263916,260.09432984,1600222550.098,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815021E+00,1.9861396736E+00,4.0273954743E+02,4.0329640088E+02,8.6732318582E-02
2020-09-16,02:15:50.128,259.09433020,6218.263925,260.09433020,1600222550.129,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532006E+00,1.9860112260E+00,4.0273954743E+02,4.0329640088E+02,8.6732318582E-02
2020-09-16,02:15:50.154,259.09433050,6218.263932,260.09433050,1600222550.155,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532006E+00,1.9860119371E+00,4.0273954743E+02,4.0329657638E+02,8.6786954246E-02
2020-09-16,02:15:50.176,259.09433074,6218.263938,260.09433074,1600222550.176,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532006E+00,1.9860126482E+00,4.0290540204E+02,4.0346283595E+02,8.6786954246E-02
2020-09-16,02:15:50.204,259.09433108,6218.263946,260.09433108,1600222550.205,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343114E+00,1.9854931681E+00,4.0290540204E+02,4.0346283595E+02,8.6786954246E-02
2020-09-16,02:15:50.226,259.09433132,6218.263952,260.09433132,1600222550.226,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343114E+00,1.9854929300E+00,4.0290540204E+02,4.0346277717E+02,8.6768660811E-02
2020-09-16,02:15:50.246,259.09433156,6218.263957,260.09433156,1600222550.247,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343114E+00,1.9854926920E+00,4.0271808551E+02,4.0327514274E+02,8.6768660811E-02
2020-09-16,02:15:50.276,259.09433190,6218.263966,260.09433190,1600222550.276,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003367E+00,1.9854586786E+00,4.0271808551E+02,4.0327514274E+02,8.6768660811E-02
2020-09-16,02:15:50.296,259.09433214,6218.263971,260.09433214,1600222550.297,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003367E+00,1.9854601962E+00,4.0271808551E+02,4.0327551734E+02,8.6885289710E-02
2020-09-16,02:15:50.319,259.09433241,6218.263978,260.09433241,1600222550.320,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003367E+00,1.9854617137E+00,4.0276175356E+02,4.0331962049E+02,8.6885289710E-02
2020-09-16,02:15:50.349,259.09433275,6218.263986,260.09433275,1600222550.350,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828301880E+00,1.9850911429E+00,4.0276175356E+02,4.0331962049E+02,8.6885289710E-02
2020-09-16,02:15:50.371,259.09433300,6218.263992,260.09433300,1600222550.371,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828301880E+00,1.9850909081E+00,4.0276175356E+02,4.0331956251E+02,8.6867240507E-02
2020-09-16,02:15:50.391,259.09433324,6218.263998,260.09433324,1600222550.392,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828301880E+00,1.9850906733E+00,4.0279449220E+02,4.0335228851E+02,8.6867240507E-02
2020-09-16,02:15:50.420,259.09433356,6218.264006,260.09433356,1600222550.420,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144672E+00,1.9852751626E+00,4.0279449220E+02,4.0335228851E+02,8.6867240507E-02
2020-09-16,02:15:50.441,259.09433382,6218.264012,260.09433382,1600222550.442,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144672E+00,1.9852741909E+00,4.0279449220E+02,4.0335204857E+02,8.6792551555E-02
2020-09-16,02:15:50.463,259.09433406,6218.264018,260.09433406,1600222550.463,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144672E+00,1.9852732191E+00,4.0278092821E+02,4.0333822586E+02,8.6792551555E-02
2020-09-16,02:15:50.492,259.09433440,6218.264026,260.09433440,1600222550.492,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035970E+00,1.9857629061E+00,4.0278092821E+02,4.0333822586E+02,8.6792551555E-02
2020-09-16,02:15:50.523,259.09433476,6218.264034,260.09433476,1600222550.523,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035970E+00,1.9857617702E+00,4.0278092821E+02,4.0333794548E+02,8.6705272961E-02
2020-09-16,02:15:50.555,259.09433513,6218.264043,260.09433513,1600222550.555,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035970E+00,1.9857606344E+00,4.0282047528E+02,4.0337726684E+02,8.6705272961E-02
2020-09-16,02:15:50.584,259.09433546,6218.264051,260.09433546,1600222550.584,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027591E+00,1.9853593404E+00,4.0282047528E+02,4.0337726684E+02,8.6705272961E-02
2020-09-16,02:15:50.605,259.09433572,6218.264057,260.09433572,1600222550.606,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027591E+00,1.9853616127E+00,4.0282047528E+02,4.0337782793E+02,8.6879918059E-02
2020-09-16,02:15:50.631,259.09433601,6218.264064,260.09433601,1600222550.631,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027591E+00,1.9853638850E+00,4.0277222563E+02,4.0333007255E+02,8.6879918059E-02
2020-09-16,02:15:50.657,259.09433631,6218.264071,260.09433631,1600222550.657,0,963,1.5147726440E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823839300E+00,1.9846442364E+00,4.0277222563E+02,4.0333007255E+02,8.6879918059E-02
2020-09-16,02:15:50.677,259.09433655,6218.264077,260.09433655,1600222550.678,0,963,1.5147347005E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823839300E+00,1.9846429390E+00,4.0277222563E+02,4.0332975213E+02,8.6780172199E-02
2020-09-16,02:15:50.700,259.09433681,6218.264083,260.09433681,1600222550.700,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823839300E+00,1.9846416417E+00,4.0275997402E+02,4.0331716315E+02,8.6780172199E-02
2020-09-16,02:15:50.726,259.09433711,6218.264091,260.09433711,1600222550.726,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832894779E+00,1.9855482210E+00,4.0275997402E+02,4.0331716315E+02,8.6780172199E-02
2020-09-16,02:15:50.746,259.09433735,6218.264096,260.09433735,1600222550.747,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832894779E+00,1.9855502612E+00,4.0275997402E+02,4.0331766681E+02,8.6936967358E-02
2020-09-16,02:15:50.767,259.09433759,6218.264102,260.09433759,1600222550.768,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832894779E+00,1.9855523015E+00,4.0281629281E+02,4.0337456733E+02,8.6936967358E-02
2020-09-16,02:15:50.799,259.09433795,6218.264111,260.09433795,1600222550.799,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834120E+00,1.9854461145E+00,4.0281629281E+02,4.0337456733E+02,8.6936967358E-02
2020-09-16,02:15:50.819,259.09433819,6218.264117,260.09433819,1600222550.820,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834120E+00,1.9854466962E+00,4.0281629281E+02,4.0337471096E+02,8.6981673901E-02
2020-09-16,02:15:50.848,259.09433853,6218.264125,260.09433853,1600222550.849,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834120E+00,1.9854472779E+00,4.0281833881E+02,4.0337690342E+02,8.6981673901E-02
2020-09-16,02:15:50.885,259.09433896,6218.264135,260.09433896,1600222550.886,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829017746E+00,1.9851653191E+00,4.0281833881E+02,4.0337690342E+02,8.6981673901E-02
2020-09-16,02:15:50.907,259.09433921,6218.264141,260.09433921,1600222550.908,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829017746E+00,1.9851606479E+00,4.0281833881E+02,4.0337574990E+02,8.6622630709E-02
2020-09-16,02:15:50.927,259.09433944,6218.264147,260.09433944,1600222550.928,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829017746E+00,1.9851559769E+00,4.0271827229E+02,4.0327439170E+02,8.6622630709E-02
2020-09-16,02:15:50.957,259.09433978,6218.264155,260.09433978,1600222550.957,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387516E+00,1.9857936780E+00,4.0271827229E+02,4.0327439170E+02,8.6622630709E-02
2020-09-16,02:15:50.979,259.09434003,6218.264161,260.09434003,1600222550.979,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387516E+00,1.9857962872E+00,4.0271827229E+02,4.0327503564E+02,8.6823115864E-02
2020-09-16,02:15:51.000,259.09434028,6218.264167,260.09434028,1600222551.000,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387516E+00,1.9857988963E+00,4.0281996228E+02,4.0337751033E+02,8.6823115864E-02
2020-09-16,02:15:51.029,259.09434062,6218.264175,260.09434062,1600222551.030,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000974E+00,1.9854598562E+00,4.0281996228E+02,4.0337751033E+02,8.6823115864E-02
2020-09-16,02:15:51.052,259.09434088,6218.264181,260.09434088,1600222551.052,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000974E+00,1.9854612435E+00,4.0281996228E+02,4.0337785289E+02,8.6929739158E-02
2020-09-16,02:15:51.072,259.09434112,6218.264187,260.09434112,1600222551.073,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000974E+00,1.9854626309E+00,4.0284646595E+02,4.0340473584E+02,8.6929739158E-02
2020-09-16,02:15:51.099,259.09434144,6218.264194,260.09434144,1600222551.100,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220730E+00,1.9859852020E+00,4.0284646595E+02,4.0340473584E+02,8.6929739158E-02
2020-09-16,02:15:51.122,259.09434170,6218.264201,260.09434170,1600222551.123,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220730E+00,1.9859855100E+00,4.0284646595E+02,4.0340481187E+02,8.6953403858E-02
2020-09-16,02:15:51.144,259.09434194,6218.264207,260.09434194,1600222551.144,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220730E+00,1.9859858180E+00,4.0285263924E+02,4.0341106976E+02,8.6953403858E-02
2020-09-16,02:15:51.173,259.09434228,6218.264215,260.09434228,1600222551.173,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050319E+00,1.9856684151E+00,4.0285263924E+02,4.0341106976E+02,8.6953403858E-02
2020-09-16,02:15:51.194,259.09434252,6218.264221,260.09434252,1600222551.194,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050319E+00,1.9856659424E+00,4.0285263924E+02,4.0341045923E+02,8.6763388087E-02
2020-09-16,02:15:51.214,259.09434277,6218.264226,260.09434277,1600222551.215,0,963,1.5146588135E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050319E+00,1.9856634697E+00,4.0279106658E+02,4.0334819088E+02,8.6763388087E-02
2020-09-16,02:15:51.249,259.09434316,6218.264236,260.09434316,1600222551.249,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298793E+00,1.9857884592E+00,4.0279106658E+02,4.0334819088E+02,8.6763388087E-02
2020-09-16,02:15:51.276,259.09434347,6218.264243,260.09434347,1600222551.276,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298793E+00,1.9857896398E+00,4.0279106658E+02,4.0334848232E+02,8.6854108487E-02
2020-09-16,02:15:51.296,259.09434372,6218.264249,260.09434372,1600222551.297,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298793E+00,1.9857908205E+00,4.0281534470E+02,4.0337308550E+02,8.6854108487E-02
2020-09-16,02:15:51.325,259.09434405,6218.264257,260.09434405,1600222551.326,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156104E+00,1.9857765354E+00,4.0281534470E+02,4.0337308550E+02,8.6854108487E-02
2020-09-16,02:15:51.348,259.09434432,6218.264264,260.09434432,1600222551.349,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156104E+00,1.9857787656E+00,4.0281534470E+02,4.0337363608E+02,8.7025483879E-02
2020-09-16,02:15:51.369,259.09434456,6218.264269,260.09434456,1600222551.370,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156104E+00,1.9857809959E+00,4.0279834143E+02,4.0335715980E+02,8.7025483879E-02
2020-09-16,02:15:51.398,259.09434490,6218.264277,260.09434490,1600222551.399,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844611E+00,1.9853493542E+00,4.0279834143E+02,4.0335715980E+02,8.7025483879E-02
2020-09-16,02:15:51.420,259.09434514,6218.264283,260.09434514,1600222551.420,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844611E+00,1.9853476288E+00,4.0279834143E+02,4.0335673378E+02,8.6892871604E-02
2020-09-16,02:15:51.440,259.09434538,6218.264289,260.09434538,1600222551.441,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844611E+00,1.9853459033E+00,4.0286772622E+02,4.0342578865E+02,8.6892871604E-02
2020-09-16,02:15:51.467,259.09434569,6218.264297,260.09434569,1600222551.468,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543304E+00,1.9857161944E+00,4.0286772622E+02,4.0342578865E+02,8.6892871604E-02
2020-09-16,02:15:51.489,259.09434594,6218.264303,260.09434594,1600222551.489,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543304E+00,1.9857168933E+00,4.0286772622E+02,4.0342596121E+02,8.6946574403E-02
2020-09-16,02:15:51.509,259.09434618,6218.264308,260.09434618,1600222551.510,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543304E+00,1.9857175922E+00,4.0284109855E+02,4.0339946918E+02,8.6946574403E-02
2020-09-16,02:15:51.536,259.09434648,6218.264316,260.09434648,1600222551.536,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253832E+00,1.9858888401E+00,4.0284109855E+02,4.0339946918E+02,8.6946574403E-02
2020-09-16,02:15:51.556,259.09434672,6218.264321,260.09434672,1600222551.557,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253832E+00,1.9858878476E+00,4.0284109855E+02,4.0339922416E+02,8.6870314430E-02
2020-09-16,02:15:51.578,259.09434697,6218.264327,260.09434697,1600222551.578,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253832E+00,1.9858868551E+00,4.0291916209E+02,4.0347715080E+02,8.6870314430E-02
2020-09-16,02:15:51.604,259.09434727,6218.264334,260.09434727,1600222551.604,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275408E+00,1.9853884451E+00,4.0291916209E+02,4.0347715080E+02,8.6870314430E-02
2020-09-16,02:15:51.635,259.09434764,6218.264343,260.09434764,1600222551.636,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275408E+00,1.9853892600E+00,4.0291916209E+02,4.0347735205E+02,8.6932942237E-02
2020-09-16,02:15:51.667,259.09434801,6218.264352,260.09434801,1600222551.668,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275408E+00,1.9853900749E+00,4.0282847575E+02,4.0338674129E+02,8.6932942237E-02
2020-09-16,02:15:51.694,259.09434831,6218.264359,260.09434831,1600222551.694,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264639E+00,1.9854891108E+00,4.0282847575E+02,4.0338674129E+02,8.6932942237E-02
2020-09-16,02:15:51.714,259.09434855,6218.264365,260.09434855,1600222551.715,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264639E+00,1.9854880543E+00,4.0282847575E+02,4.0338648042E+02,8.6851745872E-02
2020-09-16,02:15:51.736,259.09434880,6218.264371,260.09434880,1600222551.736,0,963,1.5151344299E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264639E+00,1.9854869978E+00,4.0287674897E+02,4.0343455961E+02,8.6851745872E-02
2020-09-16,02:15:51.762,259.09434910,6218.264378,260.09434910,1600222551.762,0,963,1.5151225739E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420679E+00,1.9858029615E+00,4.0287674897E+02,4.0343455961E+02,8.6851745872E-02
2020-09-16,02:15:51.782,259.09434934,6218.264384,260.09434934,1600222551.783,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420679E+00,1.9858026365E+00,4.0287674897E+02,4.0343447936E+02,8.6826772123E-02
2020-09-16,02:15:51.805,259.09434961,6218.264391,260.09434961,1600222551.806,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420679E+00,1.9858023115E+00,4.0276898241E+02,4.0332648339E+02,8.6826772123E-02
2020-09-16,02:15:51.835,259.09434995,6218.264399,260.09434995,1600222551.836,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387949E+00,1.9856989208E+00,4.0276898241E+02,4.0332648339E+02,8.6826772123E-02
2020-09-16,02:15:51.857,259.09435020,6218.264405,260.09435020,1600222551.857,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387949E+00,1.9857008043E+00,4.0276898241E+02,4.0332694833E+02,8.6971507592E-02
2020-09-16,02:15:51.878,259.09435044,6218.264411,260.09435044,1600222551.878,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387949E+00,1.9857026878E+00,4.0285990814E+02,4.0341846507E+02,8.6971507592E-02
2020-09-16,02:15:51.907,259.09435078,6218.264419,260.09435078,1600222551.907,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837189962E+00,1.9859832089E+00,4.0285990814E+02,4.0341846507E+02,8.6971507592E-02
2020-09-16,02:15:51.927,259.09435102,6218.264424,260.09435102,1600222551.928,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837189962E+00,1.9859817133E+00,4.0285990814E+02,4.0341809584E+02,8.6856595055E-02
2020-09-16,02:15:51.957,259.09435135,6218.264433,260.09435135,1600222551.957,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837189962E+00,1.9859802177E+00,4.0275668388E+02,4.0331435943E+02,8.6856595055E-02
2020-09-16,02:15:51.990,259.09435175,6218.264442,260.09435175,1600222551.991,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839304593E+00,1.9861919219E+00,4.0275668388E+02,4.0331435943E+02,8.6856595055E-02
2020-09-16,02:15:52.012,259.09435199,6218.264448,260.09435199,1600222552.012,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839304593E+00,1.9861895807E+00,4.0275668388E+02,4.0331378169E+02,8.6676738013E-02
2020-09-16,02:15:52.032,259.09435223,6218.264454,260.09435223,1600222552.033,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839304593E+00,1.9861872396E+00,4.0284873504E+02,4.0340538230E+02,8.6676738013E-02
2020-09-16,02:15:52.062,259.09435257,6218.264462,260.09435257,1600222552.062,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832027522E+00,1.9854587047E+00,4.0284873504E+02,4.0340538230E+02,8.6676738013E-02
2020-09-16,02:15:52.082,259.09435281,6218.264467,260.09435281,1600222552.083,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832027522E+00,1.9854604730E+00,4.0284873504E+02,4.0340581893E+02,8.6812632872E-02
2020-09-16,02:15:52.104,259.09435306,6218.264473,260.09435306,1600222552.104,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832027522E+00,1.9854622412E+00,4.0291026160E+02,4.0346786726E+02,8.6812632872E-02
2020-09-16,02:15:52.132,259.09435339,6218.264481,260.09435339,1600222552.133,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084187E+00,1.9860685977E+00,4.0291026160E+02,4.0346786726E+02,8.6812632872E-02
2020-09-16,02:15:52.154,259.09435363,6218.264487,260.09435363,1600222552.154,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084187E+00,1.9860680568E+00,4.0291026160E+02,4.0346773371E+02,8.6771073505E-02
2020-09-16,02:15:52.174,259.09435388,6218.264493,260.09435388,1600222552.175,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084187E+00,1.9860675159E+00,4.0279278751E+02,4.0334996358E+02,8.6771073505E-02
2020-09-16,02:15:52.203,259.09435421,6218.264501,260.09435421,1600222552.204,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927320E+00,1.9856513559E+00,4.0279278751E+02,4.0334996358E+02,8.6771073505E-02
2020-09-16,02:15:52.224,259.09435446,6218.264507,260.09435446,1600222552.225,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927320E+00,1.9856530762E+00,4.0279278751E+02,4.0335038827E+02,8.6903271785E-02
2020-09-16,02:15:52.250,259.09435476,6218.264514,260.09435476,1600222552.251,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927320E+00,1.9856547965E+00,4.0287144704E+02,4.0342958146E+02,8.6903271785E-02
2020-09-16,02:15:52.279,259.09435509,6218.264522,260.09435509,1600222552.280,0,963,1.5150949097E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001094E+00,1.9855620682E+00,4.0287144704E+02,4.0342958146E+02,8.6903271785E-02
2020-09-16,02:15:52.302,259.09435535,6218.264528,260.09435535,1600222552.302,0,963,1.5150159963E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001094E+00,1.9855599979E+00,4.0287144704E+02,4.0342907023E+02,8.6744167926E-02
2020-09-16,02:15:52.322,259.09435558,6218.264534,260.09435558,1600222552.322,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001094E+00,1.9855579275E+00,4.0285216345E+02,4.0340924876E+02,8.6744167926E-02
2020-09-16,02:15:52.354,259.09435595,6218.264543,260.09435595,1600222552.354,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840593099E+00,1.9863179923E+00,4.0285216345E+02,4.0340924876E+02,8.6744167926E-02
2020-09-16,02:15:52.380,259.09435625,6218.264550,260.09435625,1600222552.380,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840593099E+00,1.9863200357E+00,4.0285216345E+02,4.0340975312E+02,8.6901143961E-02
2020-09-16,02:15:52.401,259.09435649,6218.264556,260.09435649,1600222552.401,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840593099E+00,1.9863220791E+00,4.0288290153E+02,4.0344103814E+02,8.6901143961E-02
2020-09-16,02:15:52.430,259.09435683,6218.264564,260.09435683,1600222552.430,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834416954E+00,1.9857037603E+00,4.0288290153E+02,4.0344103814E+02,8.6901143961E-02
2020-09-16,02:15:52.450,259.09435707,6218.264570,260.09435707,1600222552.451,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834416954E+00,1.9857032770E+00,4.0288290153E+02,4.0344091881E+02,8.6864008058E-02
2020-09-16,02:15:52.471,259.09435731,6218.264576,260.09435731,1600222552.472,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834416954E+00,1.9857027937E+00,4.0289171978E+02,4.0344962995E+02,8.6864008058E-02
2020-09-16,02:15:52.505,259.09435770,6218.264585,260.09435770,1600222552.505,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742868E+00,1.9850346243E+00,4.0289171978E+02,4.0344962995E+02,8.6864008058E-02
2020-09-16,02:15:52.528,259.09435796,6218.264591,260.09435796,1600222552.528,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742868E+00,1.9850330507E+00,4.0289171978E+02,4.0344924125E+02,8.6743043928E-02
2020-09-16,02:15:52.549,259.09435821,6218.264597,260.09435821,1600222552.549,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742868E+00,1.9850314771E+00,4.0283116937E+02,4.0338821842E+02,8.6743043928E-02
2020-09-16,02:15:52.576,259.09435853,6218.264605,260.09435853,1600222552.577,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727048E+00,1.9861311455E+00,4.0283116937E+02,4.0338821842E+02,8.6743043928E-02
2020-09-16,02:15:52.601,259.09435882,6218.264612,260.09435882,1600222552.602,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727048E+00,1.9861301736E+00,4.0283116937E+02,4.0338797853E+02,8.6668380368E-02
2020-09-16,02:15:52.621,259.09435905,6218.264617,260.09435905,1600222552.622,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727048E+00,1.9861292018E+00,4.0291796203E+02,4.0347465123E+02,8.6668380368E-02
2020-09-16,02:15:52.653,259.09435941,6218.264626,260.09435941,1600222552.653,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156435E+00,1.9860720757E+00,4.0291796203E+02,4.0347465123E+02,8.6668380368E-02
2020-09-16,02:15:52.674,259.09435966,6218.264632,260.09435966,1600222552.675,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156435E+00,1.9860750649E+00,4.0291796203E+02,4.0347538925E+02,8.6898041849E-02
2020-09-16,02:15:52.696,259.09435991,6218.264638,260.09435991,1600222552.696,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156435E+00,1.9860780541E+00,4.0280971747E+02,4.0336773277E+02,8.6898041849E-02
2020-09-16,02:15:52.726,259.09436027,6218.264646,260.09436027,1600222552.727,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069039E+00,1.9858690765E+00,4.0280971747E+02,4.0336773277E+02,8.6898041849E-02
2020-09-16,02:15:52.759,259.09436064,6218.264655,260.09436064,1600222552.759,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069039E+00,1.9858686374E+00,4.0280971747E+02,4.0336762438E+02,8.6864305208E-02
2020-09-16,02:15:52.790,259.09436101,6218.264664,260.09436101,1600222552.791,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069039E+00,1.9858681984E+00,4.0280053640E+02,4.0335832221E+02,8.6864305208E-02
2020-09-16,02:15:52.819,259.09436133,6218.264672,260.09436133,1600222552.819,0,963,1.5146214294E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843738E+00,1.9861459845E+00,4.0280053640E+02,4.0335832221E+02,8.6864305208E-02
2020-09-16,02:15:52.841,259.09436159,6218.264678,260.09436159,1600222552.841,0,963,1.5149462128E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843738E+00,1.9861466531E+00,4.0280053640E+02,4.0335848723E+02,8.6915672921E-02
2020-09-16,02:15:52.861,259.09436183,6218.264684,260.09436183,1600222552.862,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843738E+00,1.9861473217E+00,4.0290550121E+02,4.0346376251E+02,8.6915672921E-02
2020-09-16,02:15:52.891,259.09436216,6218.264692,260.09436216,1600222552.891,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374857E+00,1.9866009505E+00,4.0290550121E+02,4.0346376251E+02,8.6915672921E-02
2020-09-16,02:15:52.911,259.09436241,6218.264698,260.09436241,1600222552.912,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374857E+00,1.9865997581E+00,4.0290550121E+02,4.0346346820E+02,8.6824085877E-02
2020-09-16,02:15:52.934,259.09436267,6218.264704,260.09436267,1600222552.935,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374857E+00,1.9865985657E+00,4.0285504484E+02,4.0341264769E+02,8.6824085877E-02
2020-09-16,02:15:52.961,259.09436299,6218.264712,260.09436299,1600222552.962,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845424869E+00,1.9868038005E+00,4.0285504484E+02,4.0341264769E+02,8.6824085877E-02
2020-09-16,02:15:52.983,259.09436323,6218.264718,260.09436323,1600222552.983,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845424869E+00,1.9868042853E+00,4.0285504484E+02,4.0341276730E+02,8.6861314835E-02
2020-09-16,02:15:53.003,259.09436347,6218.264723,260.09436347,1600222553.004,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845424869E+00,1.9868047700E+00,4.0282019169E+02,4.0337798550E+02,8.6861314835E-02
2020-09-16,02:15:53.035,259.09436383,6218.264732,260.09436383,1600222553.035,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840524144E+00,1.9863141388E+00,4.0282019169E+02,4.0337798550E+02,8.6861314835E-02
2020-09-16,02:15:53.056,259.09436409,6218.264738,260.09436409,1600222553.057,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840524144E+00,1.9863168174E+00,4.0282019169E+02,4.0337864658E+02,8.7067082393E-02
2020-09-16,02:15:53.082,259.09436439,6218.264745,260.09436439,1600222553.083,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840524144E+00,1.9863194959E+00,4.0282850593E+02,4.0338763345E+02,8.7067082393E-02
2020-09-16,02:15:53.117,259.09436478,6218.264755,260.09436478,1600222553.117,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530589E+00,1.9859196841E+00,4.0282850593E+02,4.0338763345E+02,8.7067082393E-02
2020-09-16,02:15:53.138,259.09436502,6218.264761,260.09436502,1600222553.138,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530589E+00,1.9859152582E+00,4.0282850593E+02,4.0338654086E+02,8.6727011166E-02
2020-09-16,02:15:53.158,259.09436527,6218.264766,260.09436527,1600222553.159,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530589E+00,1.9859108322E+00,4.0281791126E+02,4.0337483895E+02,8.6727011166E-02
2020-09-16,02:15:53.187,259.09436560,6218.264774,260.09436560,1600222553.188,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665223E+00,1.9857240833E+00,4.0281791126E+02,4.0337483895E+02,8.6727011166E-02
2020-09-16,02:15:53.210,259.09436586,6218.264781,260.09436586,1600222553.210,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665223E+00,1.9857255698E+00,4.0281791126E+02,4.0337520592E+02,8.6841235243E-02
2020-09-16,02:15:53.234,259.09436615,6218.264787,260.09436615,1600222553.235,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665223E+00,1.9857270562E+00,4.0284331043E+02,4.0340100723E+02,8.6841235243E-02
2020-09-16,02:15:53.263,259.09436648,6218.264796,260.09436648,1600222553.264,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764001E+00,1.9851362615E+00,4.0284331043E+02,4.0340100723E+02,8.6841235243E-02
2020-09-16,02:15:53.285,259.09436672,6218.264801,260.09436672,1600222553.285,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764001E+00,1.9851358274E+00,4.0284331043E+02,4.0340090004E+02,8.6807872470E-02
2020-09-16,02:15:53.305,259.09436697,6218.264807,260.09436697,1600222553.306,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764001E+00,1.9851353934E+00,4.0271328156E+02,4.0327058403E+02,8.6807872470E-02
2020-09-16,02:15:53.335,259.09436730,6218.264815,260.09436730,1600222553.335,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096446E+00,1.9859695871E+00,4.0271328156E+02,4.0327058403E+02,8.6807872470E-02
2020-09-16,02:15:53.355,259.09436755,6218.264821,260.09436755,1600222553.356,0,963,1.5152709961E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096446E+00,1.9859706128E+00,4.0271328156E+02,4.0327083716E+02,8.6886681498E-02
2020-09-16,02:15:53.377,259.09436779,6218.264827,260.09436779,1600222553.377,0,963,1.5151961517E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096446E+00,1.9859716386E+00,4.0290804299E+02,4.0346612149E+02,8.6886681498E-02
2020-09-16,02:15:53.403,259.09436809,6218.264834,260.09436809,1600222553.403,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796145E+00,1.9861418023E+00,4.0290804299E+02,4.0346612149E+02,8.6886681498E-02
2020-09-16,02:15:53.424,259.09436834,6218.264840,260.09436834,1600222553.425,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796145E+00,1.9861431260E+00,4.0290804299E+02,4.0346644828E+02,8.6988378332E-02
2020-09-16,02:15:53.444,259.09436858,6218.264846,260.09436858,1600222553.445,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796145E+00,1.9861444497E+00,4.0279069354E+02,4.0334926290E+02,8.6988378332E-02
2020-09-16,02:15:53.476,259.09436895,6218.264855,260.09436895,1600222553.477,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782216E+00,1.9856424844E+00,4.0279069354E+02,4.0334926290E+02,8.6988378332E-02
2020-09-16,02:15:53.503,259.09436926,6218.264862,260.09436926,1600222553.504,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782216E+00,1.9856389192E+00,4.0279069354E+02,4.0334838274E+02,8.6714400945E-02
2020-09-16,02:15:53.525,259.09436950,6218.264868,260.09436950,1600222553.525,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782216E+00,1.9856353539E+00,4.0275026894E+02,4.0330702210E+02,8.6714400945E-02
2020-09-16,02:15:53.551,259.09436980,6218.264875,260.09436980,1600222553.551,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830926324E+00,1.9853494397E+00,4.0275026894E+02,4.0330702210E+02,8.6714400945E-02
2020-09-16,02:15:53.572,259.09437005,6218.264881,260.09437005,1600222553.572,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830926324E+00,1.9853499385E+00,4.0275026894E+02,4.0330714523E+02,8.6752734724E-02
2020-09-16,02:15:53.594,259.09437030,6218.264887,260.09437030,1600222553.594,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830926324E+00,1.9853504372E+00,4.0278005554E+02,4.0333709617E+02,8.6752734724E-02
2020-09-16,02:15:53.624,259.09437065,6218.264896,260.09437065,1600222553.624,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518560E+00,1.9859102975E+00,4.0278005554E+02,4.0333709617E+02,8.6752734724E-02
2020-09-16,02:15:53.644,259.09437089,6218.264901,260.09437089,1600222553.645,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518560E+00,1.9859108024E+00,4.0278005554E+02,4.0333722078E+02,8.6791524637E-02
2020-09-16,02:15:53.665,259.09437113,6218.264907,260.09437113,1600222553.666,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518560E+00,1.9859113072E+00,4.0278618519E+02,4.0334348352E+02,8.6791524637E-02
2020-09-16,02:15:53.697,259.09437149,6218.264916,260.09437149,1600222553.697,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582749E+00,1.9855172778E+00,4.0278618519E+02,4.0334348352E+02,8.6791524637E-02
2020-09-16,02:15:53.719,259.09437175,6218.264922,260.09437175,1600222553.719,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582749E+00,1.9855191296E+00,4.0278618519E+02,4.0334394068E+02,8.6933831830E-02
2020-09-16,02:15:53.740,259.09437199,6218.264928,260.09437199,1600222553.740,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582749E+00,1.9855209813E+00,4.0271656891E+02,4.0327468508E+02,8.6933831830E-02
2020-09-16,02:15:53.766,259.09437230,6218.264935,260.09437230,1600222553.767,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435807E+00,1.9860068407E+00,4.0271656891E+02,4.0327468508E+02,8.6933831830E-02
2020-09-16,02:15:53.788,259.09437255,6218.264941,260.09437255,1600222553.788,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435807E+00,1.9860074017E+00,4.0271656891E+02,4.0327482353E+02,8.6976936939E-02
2020-09-16,02:15:53.808,259.09437278,6218.264947,260.09437278,1600222553.808,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435807E+00,1.9860079628E+00,4.0276505842E+02,4.0332351872E+02,8.6976936939E-02
2020-09-16,02:15:53.835,259.09437309,6218.264954,260.09437309,1600222553.835,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695857E+00,1.9857336551E+00,4.0276505842E+02,4.0332351872E+02,8.6976936939E-02
2020-09-16,02:15:53.867,259.09437346,6218.264963,260.09437346,1600222553.867,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695857E+00,1.9857311462E+00,4.0276505842E+02,4.0332289942E+02,8.6784148298E-02
2020-09-16,02:15:53.898,259.09437382,6218.264972,260.09437382,1600222553.898,0,963,1.5151213074E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695857E+00,1.9857286373E+00,4.0270963504E+02,4.0326678007E+02,8.6784148298E-02
2020-09-16,02:15:53.927,259.09437416,6218.264980,260.09437416,1600222553.927,0,963,1.5147849884E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827921783E+00,1.9850504584E+00,4.0270963504E+02,4.0326678007E+02,8.6784148298E-02
2020-09-16,02:15:53.947,259.09437440,6218.264986,260.09437440,1600222553.948,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827921783E+00,1.9850505550E+00,4.0270963504E+02,4.0326680389E+02,8.6791566710E-02
2020-09-16,02:15:53.969,259.09437464,6218.264991,260.09437464,1600222553.969,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827921783E+00,1.9850506515E+00,4.0279107469E+02,4.0334838005E+02,8.6791566710E-02
2020-09-16,02:15:53.997,259.09437498,6218.264999,260.09437498,1600222553.998,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578536E+00,1.9853166293E+00,4.0279107469E+02,4.0334838005E+02,8.6791566710E-02
2020-09-16,02:15:54.019,259.09437522,6218.265005,260.09437522,1600222554.019,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578536E+00,1.9853181440E+00,4.0279107469E+02,4.0334875405E+02,8.6907985045E-02
2020-09-16,02:15:54.039,259.09437546,6218.265011,260.09437546,1600222554.040,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578536E+00,1.9853196587E+00,4.0277563755E+02,4.0333366952E+02,8.6907985045E-02
2020-09-16,02:15:54.071,259.09437582,6218.265020,260.09437582,1600222554.071,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827430E+00,1.9857450327E+00,4.0277563755E+02,4.0333366952E+02,8.6907985045E-02
2020-09-16,02:15:54.095,259.09437611,6218.265027,260.09437611,1600222554.096,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827430E+00,1.9857454854E+00,4.0277563755E+02,4.0333378124E+02,8.6942765363E-02
2020-09-16,02:15:54.115,259.09437634,6218.265032,260.09437634,1600222554.116,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827430E+00,1.9857459380E+00,4.0276121767E+02,4.0331945311E+02,8.6942765363E-02
2020-09-16,02:15:54.142,259.09437666,6218.265040,260.09437666,1600222554.143,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311609E+00,1.9859946394E+00,4.0276121767E+02,4.0331945311E+02,8.6942765363E-02
2020-09-16,02:15:54.164,259.09437690,6218.265046,260.09437690,1600222554.164,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311609E+00,1.9859959082E+00,4.0276121767E+02,4.0331976625E+02,8.7040249255E-02
2020-09-16,02:15:54.190,259.09437720,6218.265053,260.09437720,1600222554.190,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311609E+00,1.9859971769E+00,4.0286563118E+02,4.0342463779E+02,8.7040249255E-02
2020-09-16,02:15:54.221,259.09437757,6218.265062,260.09437757,1600222554.222,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893894E+00,1.9859553577E+00,4.0286563118E+02,4.0342463779E+02,8.7040249255E-02
2020-09-16,02:15:54.243,259.09437781,6218.265068,260.09437781,1600222554.243,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893894E+00,1.9859526808E+00,4.0286563118E+02,4.0342397691E+02,8.6834567893E-02
2020-09-16,02:15:54.263,259.09437806,6218.265073,260.09437806,1600222554.264,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893894E+00,1.9859500038E+00,4.0288858973E+02,4.0344630637E+02,8.6834567893E-02
2020-09-16,02:15:54.292,259.09437838,6218.265081,260.09437838,1600222554.292,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310256E+00,1.9857914595E+00,4.0288858973E+02,4.0344630637E+02,8.6834567893E-02
2020-09-16,02:15:54.313,259.09437863,6218.265087,260.09437863,1600222554.314,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310256E+00,1.9857922916E+00,4.0288858973E+02,4.0344651182E+02,8.6898505671E-02
2020-09-16,02:15:54.335,259.09437888,6218.265093,260.09437888,1600222554.335,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310256E+00,1.9857931237E+00,4.0280119782E+02,4.0335920429E+02,8.6898505671E-02
2020-09-16,02:15:54.362,259.09437920,6218.265101,260.09437920,1600222554.363,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830600347E+00,1.9853215957E+00,4.0280119782E+02,4.0335920429E+02,8.6898505671E-02
2020-09-16,02:15:54.384,259.09437946,6218.265107,260.09437946,1600222554.385,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830600347E+00,1.9853225264E+00,4.0280119782E+02,4.0335943409E+02,8.6970036715E-02
2020-09-16,02:15:54.405,259.09437970,6218.265113,260.09437970,1600222554.406,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830600347E+00,1.9853234570E+00,4.0282495864E+02,4.0338345766E+02,8.6970036715E-02
2020-09-16,02:15:54.431,259.09438000,6218.265120,260.09438000,1600222554.432,0,963,1.5147476196E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831613590E+00,1.9854248969E+00,4.0282495864E+02,4.0338345766E+02,8.6970036715E-02
2020-09-16,02:15:54.453,259.09438024,6218.265126,260.09438024,1600222554.453,0,963,1.5144713593E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831613590E+00,1.9854255966E+00,4.0282495864E+02,4.0338363043E+02,8.7023811721E-02
2020-09-16,02:15:54.473,259.09438049,6218.265132,260.09438049,1600222554.474,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831613590E+00,1.9854262963E+00,4.0291880314E+02,4.0347777789E+02,8.7023811721E-02
2020-09-16,02:15:54.503,259.09438082,6218.265140,260.09438082,1600222554.503,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278899E+00,1.9856931317E+00,4.0291880314E+02,4.0347777789E+02,8.7023811721E-02
2020-09-16,02:15:54.523,259.09438106,6218.265146,260.09438106,1600222554.524,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278899E+00,1.9856936386E+00,4.0291880314E+02,4.0347790308E+02,8.7062771424E-02
2020-09-16,02:15:54.549,259.09438137,6218.265153,260.09438137,1600222554.550,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278899E+00,1.9856941456E+00,4.0274273830E+02,4.0330171908E+02,8.7062771424E-02
2020-09-16,02:15:54.582,259.09438174,6218.265162,260.09438174,1600222554.582,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722165E+00,1.9852379516E+00,4.0274273830E+02,4.0330171908E+02,8.7062771424E-02
2020-09-16,02:15:54.611,259.09438207,6218.265170,260.09438207,1600222554.611,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722165E+00,1.9852346923E+00,4.0274273830E+02,4.0330091438E+02,8.6812255148E-02
2020-09-16,02:15:54.632,259.09438233,6218.265176,260.09438233,1600222554.633,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722165E+00,1.9852314330E+00,4.0288207785E+02,4.0343964208E+02,8.6812255148E-02
2020-09-16,02:15:54.664,259.09438269,6218.265184,260.09438269,1600222554.664,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835418732E+00,1.9858017387E+00,4.0288207785E+02,4.0343964208E+02,8.6812255148E-02
2020-09-16,02:15:54.687,259.09438295,6218.265191,260.09438295,1600222554.687,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835418732E+00,1.9858021507E+00,4.0288207785E+02,4.0343974379E+02,8.6843910091E-02
2020-09-16,02:15:54.710,259.09438323,6218.265197,260.09438323,1600222554.711,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835418732E+00,1.9858025627E+00,4.0282329447E+02,4.0338098075E+02,8.6843910091E-02
2020-09-16,02:15:54.742,259.09438359,6218.265206,260.09438359,1600222554.742,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482990E+00,1.9856087678E+00,4.0282329447E+02,4.0338098075E+02,8.6843910091E-02
2020-09-16,02:15:54.763,259.09438383,6218.265212,260.09438383,1600222554.763,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482990E+00,1.9856106757E+00,4.0282329447E+02,4.0338145179E+02,8.6990525015E-02
2020-09-16,02:15:54.786,259.09438410,6218.265218,260.09438410,1600222554.786,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482990E+00,1.9856125835E+00,4.0278615927E+02,4.0334473613E+02,8.6990525015E-02
2020-09-16,02:15:54.815,259.09438444,6218.265227,260.09438444,1600222554.816,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826111969E+00,1.9848746399E+00,4.0278615927E+02,4.0334473613E+02,8.6990525015E-02
2020-09-16,02:15:54.836,259.09438469,6218.265232,260.09438469,1600222554.837,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826111969E+00,1.9848734202E+00,4.0278615927E+02,4.0334443490E+02,8.6896757018E-02
2020-09-16,02:15:54.858,259.09438493,6218.265238,260.09438493,1600222554.858,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826111969E+00,1.9848722005E+00,4.0272497647E+02,4.0328286612E+02,8.6896757018E-02
2020-09-16,02:15:54.884,259.09438523,6218.265246,260.09438523,1600222554.884,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278134E+00,1.9856897482E+00,4.0272497647E+02,4.0328286612E+02,8.6896757018E-02
2020-09-16,02:15:54.907,259.09438551,6218.265252,260.09438551,1600222554.908,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278134E+00,1.9856874916E+00,4.0272497647E+02,4.0328230914E+02,8.6723350936E-02
2020-09-16,02:15:54.928,259.09438575,6218.265258,260.09438575,1600222554.929,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278134E+00,1.9856852351E+00,4.0275232156E+02,4.0330913506E+02,8.6723350936E-02
2020-09-16,02:15:54.957,259.09438609,6218.265266,260.09438609,1600222554.958,0,963,1.5141950989E+02,6.0000480652E+01,2.6125000000E+01,6.0221000671E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896302E+00,1.9849462117E+00,4.0275232156E+02,4.0330913506E+02,8.6723350936E-02
2020-09-16,02:15:54.990,259.09438646,6218.265275,260.09438646,1600222554.990,0,963,1.5142105321E+02,6.0000236511E+01,2.6125000000E+01,6.0220983233E+01,5.9999482291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896302E+00,1.9849480275E+00,4.0275232156E+02,4.0330958343E+02,8.6862933296E-02
2020-09-16,02:15:55.020,259.09438682,6218.265284,260.09438682,1600222555.021,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896302E+00,1.9849498432E+00,4.0276487515E+02,4.0332260276E+02,8.6862933296E-02
2020-09-16,02:15:55.048,259.09438713,6218.265291,260.09438713,1600222555.048,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150445E+00,1.9862767685E+00,4.0276487515E+02,4.0332260276E+02,8.6862933296E-02
2020-09-16,02:15:55.069,259.09438737,6218.265297,260.09438737,1600222555.069,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150445E+00,1.9862743973E+00,4.0276487515E+02,4.0332201761E+02,8.6680773463E-02
2020-09-16,02:15:55.089,259.09438762,6218.265303,260.09438762,1600222555.090,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150445E+00,1.9862720261E+00,4.0287928325E+02,4.0343599865E+02,8.6680773463E-02
2020-09-16,02:15:55.118,259.09438794,6218.265311,260.09438794,1600222555.118,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180338E+00,1.9854741087E+00,4.0287928325E+02,4.0343599865E+02,8.6680773463E-02
2020-09-16,02:15:55.140,259.09438819,6218.265317,260.09438819,1600222555.140,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180338E+00,1.9854753746E+00,4.0287928325E+02,4.0343631127E+02,8.6778065776E-02
2020-09-16,02:15:55.161,259.09438844,6218.265323,260.09438844,1600222555.161,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180338E+00,1.9854766406E+00,4.0283214675E+02,4.0338942219E+02,8.6778065776E-02
2020-09-16,02:15:55.190,259.09438878,6218.265331,260.09438878,1600222555.191,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830483335E+00,1.9853067470E+00,4.0283214675E+02,4.0338942219E+02,8.6778065776E-02
2020-09-16,02:15:55.213,259.09438904,6218.265337,260.09438904,1600222555.213,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830483335E+00,1.9853072061E+00,4.0283214675E+02,4.0338953555E+02,8.6813346714E-02
2020-09-16,02:15:55.233,259.09438928,6218.265343,260.09438928,1600222555.234,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830483335E+00,1.9853076651E+00,4.0288615962E+02,4.0344373651E+02,8.6813346714E-02
2020-09-16,02:15:55.263,259.09438962,6218.265351,260.09438962,1600222555.263,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156449E+00,1.9858756229E+00,4.0288615962E+02,4.0344373651E+02,8.6813346714E-02
2020-09-16,02:15:55.283,259.09438986,6218.265357,260.09438986,1600222555.284,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156449E+00,1.9858772048E+00,4.0288615962E+02,4.0344412708E+02,8.6934893345E-02
2020-09-16,02:15:55.312,259.09439019,6218.265364,260.09439019,1600222555.312,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156449E+00,1.9858787866E+00,4.0274141878E+02,4.0329957621E+02,8.6934893345E-02
2020-09-16,02:15:55.346,259.09439059,6218.265374,260.09439059,1600222555.347,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564672E+00,1.9853189709E+00,4.0274141878E+02,4.0329957621E+02,8.6934893345E-02
2020-09-16,02:15:55.368,259.09439083,6218.265380,260.09439083,1600222555.368,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564672E+00,1.9853197019E+00,4.0274141878E+02,4.0329975666E+02,8.6991070143E-02
2020-09-16,02:15:55.391,259.09439110,6218.265386,260.09439110,1600222555.391,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564672E+00,1.9853204328E+00,4.0281965091E+02,4.0337827772E+02,8.6991070143E-02
2020-09-16,02:15:55.421,259.09439145,6218.265395,260.09439145,1600222555.421,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828753433E+00,1.9851391021E+00,4.0281965091E+02,4.0337827772E+02,8.6991070143E-02
2020-09-16,02:15:55.441,259.09439169,6218.265401,260.09439169,1600222555.442,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828753433E+00,1.9851400578E+00,4.0281965091E+02,4.0337851373E+02,8.7064531917E-02
2020-09-16,02:15:55.466,259.09439197,6218.265407,260.09439197,1600222555.466,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828753433E+00,1.9851410135E+00,4.0271943685E+02,4.0327839660E+02,8.7064531917E-02
2020-09-16,02:15:55.494,259.09439230,6218.265415,260.09439230,1600222555.495,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726890E+00,1.9857390418E+00,4.0271943685E+02,4.0327839660E+02,8.7064531917E-02
2020-09-16,02:15:55.516,259.09439255,6218.265421,260.09439255,1600222555.516,0,963,1.5142221069E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726890E+00,1.9857366552E+00,4.0271943685E+02,4.0327780755E+02,8.6881139696E-02
2020-09-16,02:15:55.536,259.09439279,6218.265427,260.09439279,1600222555.537,0,963,1.5144821930E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726890E+00,1.9857342686E+00,4.0281517674E+02,4.0337309099E+02,8.6881139696E-02
2020-09-16,02:15:55.565,259.09439311,6218.265435,260.09439311,1600222555.565,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826249237E+00,1.9848855367E+00,4.0281517674E+02,4.0337309099E+02,8.6881139696E-02
2020-09-16,02:15:55.586,259.09439337,6218.265441,260.09439337,1600222555.587,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826249237E+00,1.9848833745E+00,4.0281517674E+02,4.0337255698E+02,8.6714919539E-02
2020-09-16,02:15:55.608,259.09439361,6218.265447,260.09439361,1600222555.608,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826249237E+00,1.9848812123E+00,4.0288742517E+02,4.0344437127E+02,8.6714919539E-02
2020-09-16,02:15:55.634,259.09439391,6218.265454,260.09439391,1600222555.634,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860153E+00,1.9851426010E+00,4.0288742517E+02,4.0344437127E+02,8.6714919539E-02
2020-09-16,02:15:55.654,259.09439416,6218.265460,260.09439416,1600222555.655,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860153E+00,1.9851439563E+00,4.0288742517E+02,4.0344470602E+02,8.6819097488E-02
2020-09-16,02:15:55.676,259.09439440,6218.265466,260.09439440,1600222555.676,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860153E+00,1.9851453117E+00,4.0276138276E+02,4.0331882392E+02,8.6819097488E-02
2020-09-16,02:15:55.710,259.09439479,6218.265475,260.09439479,1600222555.710,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834674660E+00,1.9857274249E+00,4.0276138276E+02,4.0331882392E+02,8.6819097488E-02
2020-09-16,02:15:55.736,259.09439510,6218.265482,260.09439510,1600222555.737,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834674660E+00,1.9857281343E+00,4.0276138276E+02,4.0331899904E+02,8.6873612867E-02
2020-09-16,02:15:55.757,259.09439535,6218.265488,260.09439535,1600222555.758,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834674660E+00,1.9857288438E+00,4.0280357411E+02,4.0336142393E+02,8.6873612867E-02
2020-09-16,02:15:55.783,259.09439565,6218.265496,260.09439565,1600222555.784,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824901058E+00,1.9847503692E+00,4.0280357411E+02,4.0336142393E+02,8.6873612867E-02
2020-09-16,02:15:55.805,259.09439590,6218.265502,260.09439590,1600222555.806,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824901058E+00,1.9847518005E+00,4.0280357411E+02,4.0336177744E+02,8.6983650624E-02
2020-09-16,02:15:55.825,259.09439613,6218.265507,260.09439613,1600222555.826,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824901058E+00,1.9847532318E+00,4.0278779160E+02,4.0334632656E+02,8.6983650624E-02
2020-09-16,02:15:55.851,259.09439644,6218.265514,260.09439644,1600222555.852,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829418712E+00,1.9852055129E+00,4.0278779160E+02,4.0334632656E+02,8.6983650624E-02
2020-09-16,02:15:55.872,259.09439668,6218.265520,260.09439668,1600222555.873,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829418712E+00,1.9852035459E+00,4.0278779160E+02,4.0334584086E+02,8.6832459543E-02
2020-09-16,02:15:55.894,259.09439692,6218.265526,260.09439692,1600222555.894,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829418712E+00,1.9852015789E+00,4.0280276926E+02,4.0336035356E+02,8.6832459543E-02
2020-09-16,02:15:55.921,259.09439723,6218.265534,260.09439723,1600222555.921,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119500E+00,1.9850715096E+00,4.0280276926E+02,4.0336035356E+02,8.6832459543E-02
2020-09-16,02:15:55.941,259.09439748,6218.265539,260.09439748,1600222555.942,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119500E+00,1.9850723121E+00,4.0280276926E+02,4.0336055174E+02,8.6894149018E-02
2020-09-16,02:15:55.963,259.09439772,6218.265545,260.09439772,1600222555.963,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119500E+00,1.9850731147E+00,4.0279112715E+02,4.0334909168E+02,8.6894149018E-02
2020-09-16,02:15:55.992,259.09439806,6218.265553,260.09439806,1600222555.992,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809936E+00,1.9849420089E+00,4.0279112715E+02,4.0334909168E+02,8.6894149018E-02
2020-09-16,02:15:56.013,259.09439830,6218.265559,260.09439830,1600222556.013,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809936E+00,1.9849416311E+00,4.0279112715E+02,4.0334899837E+02,8.6865105365E-02
2020-09-16,02:15:56.033,259.09439854,6218.265565,260.09439854,1600222556.034,0,963,1.5145936584E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809936E+00,1.9849412533E+00,4.0280586748E+02,4.0336366582E+02,8.6865105365E-02
2020-09-16,02:15:56.062,259.09439887,6218.265573,260.09439887,1600222556.062,0,963,1.5145831909E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129604E+00,1.9851734846E+00,4.0280586748E+02,4.0336366582E+02,8.6865105365E-02
2020-09-16,02:15:56.095,259.09439925,6218.265582,260.09439925,1600222556.095,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129604E+00,1.9851716515E+00,4.0280586748E+02,4.0336321316E+02,8.6724204334E-02
2020-09-16,02:15:56.128,259.09439963,6218.265591,260.09439963,1600222556.128,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129604E+00,1.9851698184E+00,4.0279351447E+02,4.0335039040E+02,8.6724204334E-02
2020-09-16,02:15:56.157,259.09439997,6218.265599,260.09439997,1600222556.157,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970532E+00,1.9850537792E+00,4.0279351447E+02,4.0335039040E+02,8.6724204334E-02
2020-09-16,02:15:56.177,259.09440021,6218.265605,260.09440021,1600222556.178,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970532E+00,1.9850582495E+00,4.0279351447E+02,4.0335149433E+02,8.7067837232E-02
2020-09-16,02:15:56.200,259.09440046,6218.265611,260.09440046,1600222556.200,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970532E+00,1.9850627199E+00,4.0288115962E+02,4.0344036507E+02,8.7067837232E-02
2020-09-16,02:15:56.226,259.09440076,6218.265618,260.09440076,1600222556.226,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825441342E+00,1.9848095120E+00,4.0288115962E+02,4.0344036507E+02,8.7067837232E-02
2020-09-16,02:15:56.246,259.09440101,6218.265624,260.09440101,1600222556.247,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825441342E+00,1.9848072856E+00,4.0288115962E+02,4.0343981509E+02,8.6896675394E-02
2020-09-16,02:15:56.267,259.09440125,6218.265630,260.09440125,1600222556.268,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825441342E+00,1.9848050592E+00,4.0281035289E+02,4.0336836029E+02,8.6896675394E-02
2020-09-16,02:15:56.296,259.09440159,6218.265638,260.09440159,1600222556.297,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831258271E+00,1.9853874154E+00,4.0281035289E+02,4.0336836029E+02,8.6896675394E-02
2020-09-16,02:15:56.318,259.09440183,6218.265644,260.09440183,1600222556.318,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831258271E+00,1.9853894107E+00,4.0281035289E+02,4.0336885295E+02,8.7050025433E-02
2020-09-16,02:15:56.338,259.09440207,6218.265650,260.09440207,1600222556.339,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831258271E+00,1.9853914060E+00,4.0272104080E+02,4.0327990959E+02,8.7050025433E-02
2020-09-16,02:15:56.368,259.09440241,6218.265658,260.09440241,1600222556.368,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107134E+00,1.9853762751E+00,4.0272104080E+02,4.0327990959E+02,8.7050025433E-02
2020-09-16,02:15:56.390,259.09440266,6218.265664,260.09440266,1600222556.390,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107134E+00,1.9853742497E+00,4.0272104080E+02,4.0327940960E+02,8.6894361914E-02
2020-09-16,02:15:56.417,259.09440299,6218.265672,260.09440299,1600222556.418,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107134E+00,1.9853722244E+00,4.0279234052E+02,4.0335030810E+02,8.6894361914E-02
2020-09-16,02:15:56.451,259.09440338,6218.265681,260.09440338,1600222556.452,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102924E+00,1.9853718028E+00,4.0279234052E+02,4.0335030810E+02,8.6894361914E-02
2020-09-16,02:15:56.473,259.09440362,6218.265687,260.09440362,1600222556.473,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102924E+00,1.9853721471E+00,4.0279234052E+02,4.0335039311E+02,8.6920823131E-02
2020-09-16,02:15:56.493,259.09440387,6218.265693,260.09440387,1600222556.494,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102924E+00,1.9853724914E+00,4.0270578861E+02,4.0326380628E+02,8.6920823131E-02
2020-09-16,02:15:56.519,259.09440417,6218.265700,260.09440417,1600222556.520,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803687E+00,1.9854426477E+00,4.0270578861E+02,4.0326380628E+02,8.6920823131E-02
2020-09-16,02:15:56.540,259.09440441,6218.265706,260.09440441,1600222556.541,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803687E+00,1.9854413316E+00,4.0270578861E+02,4.0326348141E+02,8.6819676779E-02
2020-09-16,02:15:56.562,259.09440466,6218.265712,260.09440466,1600222556.563,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803687E+00,1.9854400155E+00,4.0282095010E+02,4.0337847742E+02,8.6819676779E-02
2020-09-16,02:15:56.588,259.09440497,6218.265719,260.09440497,1600222556.589,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178320E+00,1.9853774076E+00,4.0282095010E+02,4.0337847742E+02,8.6819676779E-02
2020-09-16,02:15:56.609,259.09440521,6218.265725,260.09440521,1600222556.610,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178320E+00,1.9853797042E+00,4.0282095010E+02,4.0337904451E+02,8.6996189056E-02
2020-09-16,02:15:56.631,259.09440545,6218.265731,260.09440545,1600222556.631,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178320E+00,1.9853820009E+00,4.0277278963E+02,4.0333138434E+02,8.6996189056E-02
2020-09-16,02:15:56.657,259.09440575,6218.265738,260.09440575,1600222556.657,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338349E+00,1.9852979078E+00,4.0277278963E+02,4.0333138434E+02,8.6996189056E-02
2020-09-16,02:15:56.677,259.09440600,6218.265744,260.09440600,1600222556.678,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338349E+00,1.9852990003E+00,4.0277278963E+02,4.0333165409E+02,8.7080160619E-02
2020-09-16,02:15:56.700,259.09440625,6218.265750,260.09440625,1600222556.700,0,963,1.5144889832E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338349E+00,1.9853000928E+00,4.0284097248E+02,4.0340020134E+02,8.7080160619E-02
2020-09-16,02:15:56.730,259.09440661,6218.265759,260.09440661,1600222556.731,0,963,1.5146481628E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831390945E+00,1.9854054728E+00,4.0284097248E+02,4.0340020134E+02,8.7080160619E-02
2020-09-16,02:15:56.752,259.09440685,6218.265764,260.09440685,1600222556.752,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831390945E+00,1.9854052991E+00,4.0284097248E+02,4.0340015846E+02,8.7066811732E-02
2020-09-16,02:15:56.773,259.09440709,6218.265770,260.09440709,1600222556.773,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831390945E+00,1.9854051254E+00,4.0281754324E+02,4.0337665381E+02,8.7066811732E-02
2020-09-16,02:15:56.805,259.09440747,6218.265779,260.09440747,1600222556.805,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102894E+00,1.9853762874E+00,4.0281754324E+02,4.0337665381E+02,8.7066811732E-02
2020-09-16,02:15:56.835,259.09440782,6218.265788,260.09440782,1600222556.836,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102894E+00,1.9853752404E+00,4.0281754324E+02,4.0337639527E+02,8.6986340507E-02
2020-09-16,02:15:56.857,259.09440807,6218.265794,260.09440807,1600222556.857,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102894E+00,1.9853741934E+00,4.0274397122E+02,4.0330246270E+02,8.6986340507E-02
2020-09-16,02:15:56.888,259.09440843,6218.265802,260.09440843,1600222556.888,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043824E+00,1.9858688504E+00,4.0274397122E+02,4.0330246270E+02,8.6986340507E-02
2020-09-16,02:15:56.910,259.09440868,6218.265808,260.09440868,1600222556.910,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043824E+00,1.9858677868E+00,4.0274397122E+02,4.0330220019E+02,8.6904615815E-02
2020-09-16,02:15:56.930,259.09440892,6218.265814,260.09440892,1600222556.931,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043824E+00,1.9858667232E+00,4.0274559062E+02,4.0330355931E+02,8.6904615815E-02
2020-09-16,02:15:56.957,259.09440922,6218.265821,260.09440922,1600222556.957,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449406E+00,1.9856069855E+00,4.0274559062E+02,4.0330355931E+02,8.6904615815E-02
2020-09-16,02:15:56.977,259.09440947,6218.265827,260.09440947,1600222556.978,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449406E+00,1.9856080680E+00,4.0274559062E+02,4.0330382652E+02,8.6987803718E-02
2020-09-16,02:15:57.002,259.09440975,6218.265834,260.09440975,1600222557.002,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449406E+00,1.9856091505E+00,4.0280832738E+02,4.0336691750E+02,8.6987803718E-02
2020-09-16,02:15:57.032,259.09441010,6218.265842,260.09441010,1600222557.033,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826787213E+00,1.9849421707E+00,4.0280832738E+02,4.0336691750E+02,8.6987803718E-02
2020-09-16,02:15:57.053,259.09441035,6218.265848,260.09441035,1600222557.054,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826787213E+00,1.9849387008E+00,4.0280832738E+02,4.0336606055E+02,8.6721062634E-02
2020-09-16,02:15:57.078,259.09441063,6218.265855,260.09441063,1600222557.078,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826787213E+00,1.9849352309E+00,4.0272932940E+02,4.0328609642E+02,8.6721062634E-02
2020-09-16,02:15:57.108,259.09441097,6218.265863,260.09441097,1600222557.108,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468392E+00,1.9853037677E+00,4.0272932940E+02,4.0328609642E+02,8.6721062634E-02
2020-09-16,02:15:57.131,259.09441124,6218.265870,260.09441124,1600222557.131,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468392E+00,1.9853047101E+00,4.0272932940E+02,4.0328632907E+02,8.6793495472E-02
2020-09-16,02:15:57.151,259.09441148,6218.265876,260.09441148,1600222557.152,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468392E+00,1.9853056525E+00,4.0276945416E+02,4.0332674200E+02,8.6793495472E-02
2020-09-16,02:15:57.180,259.09441181,6218.265883,260.09441181,1600222557.180,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824659003E+00,1.9847240520E+00,4.0276945416E+02,4.0332674200E+02,8.6793495472E-02
2020-09-16,02:15:57.214,259.09441221,6218.265893,260.09441221,1600222557.215,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824659003E+00,1.9847266772E+00,4.0276945416E+02,4.0332739034E+02,8.6995324479E-02
2020-09-16,02:15:57.246,259.09441257,6218.265902,260.09441257,1600222557.246,0,963,1.5146879578E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824659003E+00,1.9847293023E+00,4.0275269993E+02,4.0331126123E+02,8.6995324479E-02
2020-09-16,02:15:57.275,259.09441291,6218.265910,260.09441291,1600222557.275,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630515E+00,1.9862281629E+00,4.0275269993E+02,4.0331126123E+02,8.6995324479E-02
2020-09-16,02:15:57.296,259.09441315,6218.265916,260.09441315,1600222557.296,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630515E+00,1.9862262920E+00,4.0275269993E+02,4.0331079954E+02,8.6851594643E-02
2020-09-16,02:15:57.318,259.09441340,6218.265922,260.09441340,1600222557.318,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630515E+00,1.9862244211E+00,4.0279851820E+02,4.0335621955E+02,8.6851594643E-02
2020-09-16,02:15:57.345,259.09441373,6218.265929,260.09441373,1600222557.346,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148114E+00,1.9856755561E+00,4.0279851820E+02,4.0335621955E+02,8.6851594643E-02
2020-09-16,02:15:57.367,259.09441397,6218.265935,260.09441397,1600222557.367,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148114E+00,1.9856752396E+00,4.0279851820E+02,4.0335614141E+02,8.6827273098E-02
2020-09-16,02:15:57.390,259.09441424,6218.265942,260.09441424,1600222557.390,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148114E+00,1.9856749231E+00,4.0282202318E+02,4.0337960079E+02,8.6827273098E-02
2020-09-16,02:15:57.417,259.09441455,6218.265949,260.09441455,1600222557.417,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537494E+00,1.9857139054E+00,4.0282202318E+02,4.0337960079E+02,8.6827273098E-02
2020-09-16,02:15:57.438,259.09441480,6218.265955,260.09441480,1600222557.439,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537494E+00,1.9857171051E+00,4.0282202318E+02,4.0338039073E+02,8.7073149529E-02
2020-09-16,02:15:57.459,259.09441503,6218.265961,260.09441503,1600222557.459,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537494E+00,1.9857203048E+00,4.0277568237E+02,4.0333477555E+02,8.7073149529E-02
2020-09-16,02:15:57.490,259.09441539,6218.265969,260.09441539,1600222557.490,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259970E+00,1.9854922921E+00,4.0277568237E+02,4.0333477555E+02,8.7073149529E-02
2020-09-16,02:15:57.512,259.09441565,6218.265976,260.09441565,1600222557.512,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259970E+00,1.9854919914E+00,4.0277568237E+02,4.0333470129E+02,8.7050035438E-02
2020-09-16,02:15:57.539,259.09441596,6218.265983,260.09441596,1600222557.539,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259970E+00,1.9854916906E+00,4.0293207550E+02,4.0349123721E+02,8.7050035438E-02
2020-09-16,02:15:57.572,259.09441635,6218.265992,260.09441635,1600222557.573,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466196E+00,1.9861130222E+00,4.0293207550E+02,4.0349123721E+02,8.7050035438E-02
2020-09-16,02:15:57.594,259.09441660,6218.265998,260.09441660,1600222557.594,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466196E+00,1.9861115155E+00,4.0293207550E+02,4.0349086521E+02,8.6934280809E-02
2020-09-16,02:15:57.615,259.09441684,6218.266004,260.09441684,1600222557.615,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466196E+00,1.9861100089E+00,4.0287549659E+02,4.0343383590E+02,8.6934280809E-02
2020-09-16,02:15:57.641,259.09441714,6218.266011,260.09441714,1600222557.641,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784256E+00,1.9863420794E+00,4.0287549659E+02,4.0343383590E+02,8.6934280809E-02
2020-09-16,02:15:57.661,259.09441738,6218.266017,260.09441738,1600222557.662,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784256E+00,1.9863413275E+00,4.0287549659E+02,4.0343365029E+02,8.6876517153E-02
2020-09-16,02:15:57.683,259.09441763,6218.266023,260.09441763,1600222557.683,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784256E+00,1.9863405755E+00,4.0290088707E+02,4.0345889033E+02,8.6876517153E-02
2020-09-16,02:15:57.709,259.09441793,6218.266030,260.09441793,1600222557.709,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843681639E+00,1.9866306442E+00,4.0290088707E+02,4.0345889033E+02,8.6876517153E-02
2020-09-16,02:15:57.730,259.09441818,6218.266036,260.09441818,1600222557.731,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843681639E+00,1.9866291857E+00,4.0290088707E+02,4.0345853037E+02,8.6764496817E-02
2020-09-16,02:15:57.750,259.09441841,6218.266042,260.09441841,1600222557.751,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843681639E+00,1.9866277273E+00,4.0291295911E+02,4.0347025914E+02,8.6764496817E-02
2020-09-16,02:15:57.779,259.09441875,6218.266050,260.09441875,1600222557.780,0,963,1.5146740723E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336092E+00,1.9856921084E+00,4.0291295911E+02,4.0347025914E+02,8.6764496817E-02
2020-09-16,02:15:57.801,259.09441899,6218.266056,260.09441899,1600222557.801,0,963,1.5150422160E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336092E+00,1.9856927844E+00,4.0291295911E+02,4.0347042608E+02,8.6816446096E-02
2020-09-16,02:15:57.825,259.09441927,6218.266063,260.09441927,1600222557.825,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336092E+00,1.9856934605E+00,4.0282280400E+02,4.0338031313E+02,8.6816446096E-02
2020-09-16,02:15:57.858,259.09441965,6218.266072,260.09441965,1600222557.858,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270045E+00,1.9857869622E+00,4.0282280400E+02,4.0338031313E+02,8.6816446096E-02
2020-09-16,02:15:57.880,259.09441991,6218.266078,260.09441991,1600222557.880,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270045E+00,1.9857876387E+00,4.0282280400E+02,4.0338048015E+02,8.6868432123E-02
2020-09-16,02:15:57.901,259.09442016,6218.266084,260.09442016,1600222557.902,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270045E+00,1.9857883153E+00,4.0284412224E+02,4.0340199493E+02,8.6868432123E-02
2020-09-16,02:15:57.934,259.09442054,6218.266093,260.09442054,1600222557.935,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526990E+00,1.9859141530E+00,4.0284412224E+02,4.0340199493E+02,8.6868432123E-02
2020-09-16,02:15:57.961,259.09442086,6218.266101,260.09442086,1600222557.962,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526990E+00,1.9859145864E+00,4.0284412224E+02,4.0340210191E+02,8.6901727850E-02
2020-09-16,02:15:57.983,259.09442110,6218.266106,260.09442110,1600222557.983,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526990E+00,1.9859150197E+00,4.0283634174E+02,4.0339441760E+02,8.6901727850E-02
2020-09-16,02:15:58.009,259.09442140,6218.266114,260.09442140,1600222558.009,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837762098E+00,1.9860386714E+00,4.0283634174E+02,4.0339441760E+02,8.6901727850E-02
2020-09-16,02:15:58.029,259.09442164,6218.266119,260.09442164,1600222558.030,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837762098E+00,1.9860355090E+00,4.0283634174E+02,4.0339363698E+02,8.6658763535E-02
2020-09-16,02:15:58.051,259.09442189,6218.266125,260.09442189,1600222558.051,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837762098E+00,1.9860323467E+00,4.0278926817E+02,4.0334571778E+02,8.6658763535E-02
2020-09-16,02:15:58.078,259.09442220,6218.266133,260.09442220,1600222558.078,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114622E+00,1.9861677529E+00,4.0278926817E+02,4.0334571778E+02,8.6658763535E-02
2020-09-16,02:15:58.098,259.09442244,6218.266139,260.09442244,1600222558.099,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114622E+00,1.9861690577E+00,4.0278926817E+02,4.0334603979E+02,8.6759001780E-02
2020-09-16,02:15:58.119,259.09442269,6218.266144,260.09442269,1600222558.120,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114622E+00,1.9861703624E+00,4.0288805999E+02,4.0344529026E+02,8.6759001780E-02
2020-09-16,02:15:58.145,259.09442299,6218.266152,260.09442299,1600222558.146,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394218E+00,1.9857978985E+00,4.0288805999E+02,4.0344529026E+02,8.6759001780E-02
2020-09-16,02:15:58.167,259.09442323,6218.266158,260.09442323,1600222558.167,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394218E+00,1.9858007816E+00,4.0288805999E+02,4.0344600213E+02,8.6980543207E-02
2020-09-16,02:15:58.187,259.09442347,6218.266163,260.09442347,1600222558.188,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394218E+00,1.9858036648E+00,4.0289091635E+02,4.0344957433E+02,8.6980543207E-02
2020-09-16,02:15:58.217,259.09442381,6218.266171,260.09442381,1600222558.217,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730979E+00,1.9862378359E+00,4.0289091635E+02,4.0344957433E+02,8.6980543207E-02
2020-09-16,02:15:58.237,259.09442405,6218.266177,260.09442405,1600222558.238,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730979E+00,1.9862348724E+00,4.0289091635E+02,4.0344884277E+02,8.6752878399E-02
2020-09-16,02:15:58.259,259.09442429,6218.266183,260.09442429,1600222558.259,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730979E+00,1.9862319090E+00,4.0274987197E+02,4.0330687178E+02,8.6752878399E-02
2020-09-16,02:15:58.288,259.09442463,6218.266191,260.09442463,1600222558.288,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484858E+00,1.9861071550E+00,4.0274987197E+02,4.0330687178E+02,8.6752878399E-02
2020-09-16,02:15:58.319,259.09442500,6218.266200,260.09442500,1600222558.320,0,963,1.5157785034E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484858E+00,1.9861078007E+00,4.0274987197E+02,4.0330703112E+02,8.6802482967E-02
2020-09-16,02:15:58.351,259.09442536,6218.266209,260.09442536,1600222558.351,0,963,1.5153779602E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484858E+00,1.9861084463E+00,4.0284459988E+02,4.0340204945E+02,8.6802482967E-02
2020-09-16,02:15:58.377,259.09442566,6218.266216,260.09442566,1600222558.377,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128756E+00,1.9853719981E+00,4.0284459988E+02,4.0340204945E+02,8.6802482967E-02
2020-09-16,02:15:58.398,259.09442590,6218.266222,260.09442590,1600222558.398,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128756E+00,1.9853753834E+00,4.0284459988E+02,4.0340288541E+02,8.7062668522E-02
2020-09-16,02:15:58.418,259.09442615,6218.266227,260.09442615,1600222558.419,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128756E+00,1.9853787688E+00,4.0284524068E+02,4.0340436306E+02,8.7062668522E-02
2020-09-16,02:15:58.447,259.09442648,6218.266236,260.09442648,1600222558.448,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753423E+00,1.9863423352E+00,4.0284524068E+02,4.0340436306E+02,8.7062668522E-02
2020-09-16,02:15:58.469,259.09442672,6218.266241,260.09442672,1600222558.469,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753423E+00,1.9863391578E+00,4.0284524068E+02,4.0340357882E+02,8.6818582236E-02
2020-09-16,02:15:58.490,259.09442698,6218.266247,260.09442698,1600222558.491,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753423E+00,1.9863359804E+00,4.0283139368E+02,4.0338892842E+02,8.6818582236E-02
2020-09-16,02:15:58.519,259.09442730,6218.266255,260.09442730,1600222558.519,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873085E+00,1.9854469347E+00,4.0283139368E+02,4.0338892842E+02,8.6818582236E-02
2020-09-16,02:15:58.540,259.09442756,6218.266261,260.09442756,1600222558.541,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873085E+00,1.9854455774E+00,4.0283139368E+02,4.0338859329E+02,8.6714272397E-02
2020-09-16,02:15:58.561,259.09442779,6218.266267,260.09442779,1600222558.561,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873085E+00,1.9854442202E+00,4.0278579213E+02,4.0334259358E+02,8.6714272397E-02
2020-09-16,02:15:58.589,259.09442812,6218.266275,260.09442812,1600222558.590,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830908728E+00,1.9853476747E+00,4.0278579213E+02,4.0334259358E+02,8.6714272397E-02
2020-09-16,02:15:58.611,259.09442838,6218.266281,260.09442838,1600222558.612,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830908728E+00,1.9853505402E+00,4.0278579213E+02,4.0334330106E+02,8.6934503013E-02
2020-09-16,02:15:58.670,259.09442905,6218.266297,260.09442905,1600222558.670,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485093E+00,1.9863121348E+00,4.0278579213E+02,4.0334400855E+02,8.6934503013E-02
2020-09-16,02:15:58.690,259.09442929,6218.266303,260.09442929,1600222558.691,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485093E+00,1.9863101915E+00,4.0278579213E+02,4.0334352898E+02,8.6785219773E-02
2020-09-16,02:15:58.711,259.09442954,6218.266309,260.09442954,1600222558.712,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485093E+00,1.9863082482E+00,4.0279704866E+02,4.0335432151E+02,8.6785219773E-02
2020-09-16,02:15:58.737,259.09442984,6218.266316,260.09442984,1600222558.738,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993622E+00,1.9858585895E+00,4.0279704866E+02,4.0335432151E+02,8.6785219773E-02
2020-09-16,02:15:58.759,259.09443008,6218.266322,260.09443008,1600222558.759,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993622E+00,1.9858574883E+00,4.0279704866E+02,4.0335404968E+02,8.6700605846E-02
2020-09-16,02:15:58.779,259.09443032,6218.266328,260.09443032,1600222558.780,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993622E+00,1.9858563871E+00,4.0282357425E+02,4.0338034011E+02,8.6700605846E-02
2020-09-16,02:15:58.805,259.09443062,6218.266335,260.09443062,1600222558.806,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876728E+00,1.9855443431E+00,4.0282357425E+02,4.0338034011E+02,8.6700605846E-02
2020-09-16,02:15:58.826,259.09443087,6218.266341,260.09443087,1600222558.827,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876728E+00,1.9855440855E+00,4.0282357425E+02,4.0338027651E+02,8.6680810027E-02
2020-09-16,02:15:58.849,259.09443113,6218.266347,260.09443113,1600222558.850,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876728E+00,1.9855438279E+00,4.0278262762E+02,4.0333920970E+02,8.6680810027E-02
2020-09-16,02:15:58.880,259.09443148,6218.266356,260.09443148,1600222558.880,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344373E+00,1.9858909868E+00,4.0278262762E+02,4.0333920970E+02,8.6680810027E-02
2020-09-16,02:15:58.901,259.09443172,6218.266361,260.09443172,1600222558.901,0,963,1.5151109314E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344373E+00,1.9858918824E+00,4.0278262762E+02,4.0333943075E+02,8.6749619774E-02
2020-09-16,02:15:58.923,259.09443198,6218.266368,260.09443198,1600222558.923,0,963,1.5150694580E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344373E+00,1.9858927779E+00,4.0285947437E+02,4.0341660481E+02,8.6749619774E-02
2020-09-16,02:15:58.953,259.09443233,6218.266376,260.09443233,1600222558.953,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379011E+00,1.9857961318E+00,4.0285947437E+02,4.0341660481E+02,8.6749619774E-02
2020-09-16,02:15:58.974,259.09443258,6218.266382,260.09443258,1600222558.975,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379011E+00,1.9857988062E+00,4.0285947437E+02,4.0341726512E+02,8.6955126608E-02
2020-09-16,02:15:58.997,259.09443285,6218.266388,260.09443285,1600222558.998,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379011E+00,1.9858014807E+00,4.0276976980E+02,4.0332809651E+02,8.6955126608E-02
2020-09-16,02:15:59.032,259.09443324,6218.266398,260.09443324,1600222559.032,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394580E+00,1.9852023547E+00,4.0276976980E+02,4.0332809651E+02,8.6955126608E-02
2020-09-16,02:15:59.059,259.09443355,6218.266405,260.09443355,1600222559.059,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394580E+00,1.9851996341E+00,4.0276976980E+02,4.0332742476E+02,8.6746013822E-02
2020-09-16,02:15:59.081,259.09443381,6218.266411,260.09443381,1600222559.081,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394580E+00,1.9851969135E+00,4.0274977294E+02,4.0330672851E+02,8.6746013822E-02
2020-09-16,02:15:59.108,259.09443413,6218.266419,260.09443413,1600222559.109,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274242E+00,1.9862861183E+00,4.0274977294E+02,4.0330672851E+02,8.6746013822E-02
2020-09-16,02:15:59.131,259.09443440,6218.266426,260.09443440,1600222559.132,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274242E+00,1.9862884492E+00,4.0274977294E+02,4.0330730368E+02,8.6925073628E-02
2020-09-16,02:15:59.153,259.09443464,6218.266431,260.09443464,1600222559.153,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274242E+00,1.9862907800E+00,4.0282861519E+02,4.0338683036E+02,8.6925073628E-02
2020-09-16,02:15:59.181,259.09443498,6218.266439,260.09443498,1600222559.182,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372800E+00,1.9854997345E+00,4.0282861519E+02,4.0338683036E+02,8.6925073628E-02
2020-09-16,02:15:59.203,259.09443523,6218.266446,260.09443523,1600222559.204,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372800E+00,1.9855020381E+00,4.0282861519E+02,4.0338739914E+02,8.7102107609E-02
2020-09-16,02:15:59.223,259.09443546,6218.266451,260.09443546,1600222559.224,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372800E+00,1.9855043417E+00,4.0277792689E+02,4.0333720924E+02,8.7102107609E-02
2020-09-16,02:15:59.253,259.09443580,6218.266459,260.09443580,1600222559.253,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841102305E+00,1.9863782900E+00,4.0277792689E+02,4.0333720924E+02,8.7102107609E-02
2020-09-16,02:15:59.273,259.09443604,6218.266465,260.09443604,1600222559.274,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841102305E+00,1.9863759714E+00,4.0277792689E+02,4.0333663705E+02,8.6923992183E-02
2020-09-16,02:15:59.295,259.09443628,6218.266471,260.09443628,1600222559.295,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841102305E+00,1.9863736527E+00,4.0275283395E+02,4.0331093716E+02,8.6923992183E-02
2020-09-16,02:15:59.322,259.09443660,6218.266478,260.09443660,1600222559.322,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827910283E+00,1.9850529455E+00,4.0275283395E+02,4.0331093716E+02,8.6923992183E-02
2020-09-16,02:15:59.342,259.09443684,6218.266484,260.09443684,1600222559.343,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827910283E+00,1.9850537121E+00,4.0275283395E+02,4.0331112644E+02,8.6982917557E-02
2020-09-16,02:15:59.364,259.09443708,6218.266490,260.09443708,1600222559.364,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827910283E+00,1.9850544787E+00,4.0281938280E+02,4.0337795685E+02,8.6982917557E-02
2020-09-16,02:15:59.394,259.09443744,6218.266499,260.09443744,1600222559.395,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839221452E+00,1.9861868869E+00,4.0281938280E+02,4.0337795685E+02,8.6982917557E-02
2020-09-16,02:15:59.427,259.09443781,6218.266508,260.09443781,1600222559.427,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839221452E+00,1.9861860679E+00,4.0281938280E+02,4.0337775472E+02,8.6920000696E-02
2020-09-16,02:15:59.457,259.09443817,6218.266516,260.09443817,1600222559.458,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839221452E+00,1.9861852490E+00,4.0278694103E+02,4.0334506586E+02,8.6920000696E-02
2020-09-16,02:15:59.486,259.09443851,6218.266524,260.09443851,1600222559.487,0,963,1.5149035645E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399059E+00,1.9859026877E+00,4.0278694103E+02,4.0334506586E+02,8.6920000696E-02
2020-09-16,02:15:59.510,259.09443878,6218.266531,260.09443878,1600222559.511,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399059E+00,1.9859030947E+00,4.0278694103E+02,4.0334516633E+02,8.6951273654E-02
2020-09-16,02:15:59.532,259.09443903,6218.266537,260.09443903,1600222559.532,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399059E+00,1.9859035017E+00,4.0278667976E+02,4.0334500516E+02,8.6951273654E-02
2020-09-16,02:15:59.561,259.09443936,6218.266545,260.09443936,1600222559.561,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598183E+00,1.9854228662E+00,4.0278667976E+02,4.0334500516E+02,8.6951273654E-02
2020-09-16,02:15:59.585,259.09443964,6218.266551,260.09443964,1600222559.585,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598183E+00,1.9854222809E+00,4.0278667976E+02,4.0334486065E+02,8.6906290242E-02
2020-09-16,02:15:59.608,259.09443991,6218.266558,260.09443991,1600222559.608,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598183E+00,1.9854216956E+00,4.0276730156E+02,4.0332531109E+02,8.6906290242E-02
2020-09-16,02:15:59.638,259.09444027,6218.266566,260.09444027,1600222559.639,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335722E+00,1.9860962179E+00,4.0276730156E+02,4.0332531109E+02,8.6906290242E-02
2020-09-16,02:15:59.664,259.09444056,6218.266573,260.09444056,1600222559.664,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335722E+00,1.9860954428E+00,4.0276730156E+02,4.0332511980E+02,8.6846740067E-02
2020-09-16,02:15:59.684,259.09444080,6218.266579,260.09444080,1600222559.685,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335722E+00,1.9860946677E+00,4.0281441058E+02,4.0337210274E+02,8.6846740067E-02
2020-09-16,02:15:59.713,259.09444113,6218.266587,260.09444113,1600222559.714,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564226E+00,1.9857170883E+00,4.0281441058E+02,4.0337210274E+02,8.6846740067E-02
2020-09-16,02:15:59.734,259.09444138,6218.266593,260.09444138,1600222559.735,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564226E+00,1.9857188546E+00,4.0281441058E+02,4.0337253880E+02,8.6982469808E-02
2020-09-16,02:15:59.760,259.09444168,6218.266600,260.09444168,1600222559.761,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564226E+00,1.9857206209E+00,4.0280083233E+02,4.0335937779E+02,8.6982469808E-02
2020-09-16,02:15:59.792,259.09444205,6218.266609,260.09444205,1600222559.793,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822306985E+00,1.9844934976E+00,4.0280083233E+02,4.0335937779E+02,8.6982469808E-02
2020-09-16,02:15:59.813,259.09444229,6218.266615,260.09444229,1600222559.814,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822306985E+00,1.9844923867E+00,4.0280083233E+02,4.0335910336E+02,8.6897048955E-02
2020-09-16,02:15:59.836,259.09444256,6218.266621,260.09444256,1600222559.837,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822306985E+00,1.9844912757E+00,4.0274084429E+02,4.0329875780E+02,8.6897048955E-02
2020-09-16,02:15:59.865,259.09444289,6218.266629,260.09444289,1600222559.866,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829931E+00,1.9859452266E+00,4.0274084429E+02,4.0329875780E+02,8.6897048955E-02
2020-09-16,02:15:59.887,259.09444314,6218.266635,260.09444314,1600222559.887,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829931E+00,1.9859462277E+00,4.0274084429E+02,4.0329900487E+02,8.6973966596E-02
2020-09-16,02:15:59.907,259.09444338,6218.266641,260.09444338,1600222559.908,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829931E+00,1.9859472288E+00,4.0285480580E+02,4.0341337145E+02,8.6973966596E-02
2020-09-16,02:15:59.934,259.09444369,6218.266649,260.09444369,1600222559.935,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826213097E+00,1.9848843335E+00,4.0285480580E+02,4.0341337145E+02,8.6973966596E-02
2020-09-16,02:15:59.956,259.09444394,6218.266654,260.09444394,1600222559.956,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826213097E+00,1.9848851175E+00,4.0285480580E+02,4.0341356510E+02,8.7034237224E-02
2020-09-16,02:15:59.976,259.09444418,6218.266660,260.09444418,1600222559.977,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826213097E+00,1.9848859015E+00,4.0275494494E+02,4.0331375934E+02,8.7034237224E-02
2020-09-16,02:16:00.005,259.09444450,6218.266668,260.09444450,1600222560.005,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027476E+00,1.9856682319E+00,4.0275494494E+02,4.0331375934E+02,8.7034237224E-02
2020-09-16,02:16:00.026,259.09444476,6218.266674,260.09444476,1600222560.027,0,963,1.5149389648E+02,6.0000053406E+01,2.6125000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027476E+00,1.9856672413E+00,4.0275494494E+02,4.0331351479E+02,8.6958107926E-02
2020-09-16,02:16:00.048,259.09444500,6218.266680,260.09444500,1600222560.048,0,963,1.5149038239E+02,6.0000068665E+01,2.6125000000E+01,6.0220964050E+01,5.9999641418E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027476E+00,1.9856662506E+00,4.0274114800E+02,4.0329945418E+02,8.6958107926E-02
2020-09-16,02:16:00.075,259.09444532,6218.266688,260.09444532,1600222560.076,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839237673E+00,1.9861878649E+00,4.0274114800E+02,4.0329945418E+02,8.6958107926E-02
2020-09-16,02:16:00.098,259.09444559,6218.266694,260.09444559,1600222560.099,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839237673E+00,1.9861888733E+00,4.0274114800E+02,4.0329970304E+02,8.7035580894E-02
2020-09-16,02:16:00.118,259.09444582,6218.266700,260.09444582,1600222560.119,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839237673E+00,1.9861898818E+00,4.0282702046E+02,4.0338594350E+02,8.7035580894E-02
2020-09-16,02:16:00.150,259.09444618,6218.266708,260.09444618,1600222560.150,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823017955E+00,1.9845660573E+00,4.0282702046E+02,4.0338594350E+02,8.7035580894E-02
2020-09-16,02:16:00.177,259.09444649,6218.266716,260.09444649,1600222560.177,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823017955E+00,1.9845620618E+00,4.0282702046E+02,4.0338495650E+02,8.6728372855E-02
2020-09-16,02:16:00.197,259.09444674,6218.266722,260.09444674,1600222560.198,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823017955E+00,1.9845580663E+00,4.0277276755E+02,4.0332964158E+02,8.6728372855E-02
2020-09-16,02:16:00.223,259.09444704,6218.266729,260.09444704,1600222560.224,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879177E+00,1.9861459938E+00,4.0277276755E+02,4.0332964158E+02,8.6728372855E-02
2020-09-16,02:16:00.244,259.09444728,6218.266735,260.09444728,1600222560.245,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879177E+00,1.9861486573E+00,4.0277276755E+02,4.0333029893E+02,8.6933003051E-02
2020-09-16,02:16:00.266,259.09444752,6218.266741,260.09444752,1600222560.266,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879177E+00,1.9861513208E+00,4.0292999493E+02,4.0348840155E+02,8.6933003051E-02
2020-09-16,02:16:00.296,259.09444787,6218.266749,260.09444787,1600222560.296,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846445E+00,1.9856474735E+00,4.0292999493E+02,4.0348840155E+02,8.6933003051E-02
2020-09-16,02:16:00.319,259.09444814,6218.266755,260.09444814,1600222560.319,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846445E+00,1.9856467759E+00,4.0292999493E+02,4.0348822929E+02,8.6879397990E-02
2020-09-16,02:16:00.339,259.09444838,6218.266761,260.09444838,1600222560.340,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846445E+00,1.9856460784E+00,4.0275567374E+02,4.0331349439E+02,8.6879397990E-02
2020-09-16,02:16:00.368,259.09444870,6218.266769,260.09444870,1600222560.368,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713838E+00,1.9854325745E+00,4.0275567374E+02,4.0331349439E+02,8.6879397990E-02
2020-09-16,02:16:00.390,259.09444896,6218.266775,260.09444896,1600222560.390,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713838E+00,1.9854322640E+00,4.0275567374E+02,4.0331341773E+02,8.6855534458E-02
2020-09-16,02:16:00.411,259.09444920,6218.266781,260.09444920,1600222560.411,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713838E+00,1.9854319535E+00,4.0280675793E+02,4.0336449601E+02,8.6855534458E-02
2020-09-16,02:16:00.437,259.09444950,6218.266788,260.09444950,1600222560.437,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332192E+00,1.9857942013E+00,4.0280675793E+02,4.0336449601E+02,8.6855534458E-02
2020-09-16,02:16:00.457,259.09444975,6218.266794,260.09444975,1600222560.458,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332192E+00,1.9857948789E+00,4.0280675793E+02,4.0336466329E+02,8.6907604027E-02
2020-09-16,02:16:00.479,259.09444999,6218.266800,260.09444999,1600222560.479,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332192E+00,1.9857955566E+00,4.0276248220E+02,4.0332049349E+02,8.6907604027E-02
2020-09-16,02:16:00.507,259.09445032,6218.266808,260.09445032,1600222560.508,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227106E+00,1.9851843517E+00,4.0276248220E+02,4.0332049349E+02,8.6907604027E-02
2020-09-16,02:16:00.539,259.09445069,6218.266817,260.09445069,1600222560.540,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227106E+00,1.9851859909E+00,4.0276248220E+02,4.0332089823E+02,8.7033601594E-02
2020-09-16,02:16:00.571,259.09445105,6218.266825,260.09445105,1600222560.571,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227106E+00,1.9851876302E+00,4.0274639194E+02,4.0330519039E+02,8.7033601594E-02
2020-09-16,02:16:00.598,259.09445137,6218.266833,260.09445137,1600222560.598,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621629E+00,1.9851270132E+00,4.0274639194E+02,4.0330519039E+02,8.7033601594E-02
2020-09-16,02:16:00.618,259.09445161,6218.266839,260.09445161,1600222560.619,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621629E+00,1.9851238759E+00,4.0274639194E+02,4.0330441576E+02,8.6792446944E-02
2020-09-16,02:16:00.640,259.09445185,6218.266844,260.09445185,1600222560.640,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621629E+00,1.9851207386E+00,4.0270336162E+02,4.0326055128E+02,8.6792446944E-02
2020-09-16,02:16:00.670,259.09445220,6218.266853,260.09445220,1600222560.670,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314537E+00,1.9863914753E+00,4.0270336162E+02,4.0326055128E+02,8.6792446944E-02
2020-09-16,02:16:00.693,259.09445247,6218.266859,260.09445247,1600222560.693,0,963,1.5145875549E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314537E+00,1.9863936775E+00,4.0270336162E+02,4.0326109461E+02,8.6961614765E-02
2020-09-16,02:16:00.713,259.09445270,6218.266865,260.09445270,1600222560.713,0,963,1.5151359100E+02,6.0000205994E+01,2.6181250000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314537E+00,1.9863958797E+00,4.0280039748E+02,4.0335880833E+02,8.6961614765E-02
2020-09-16,02:16:00.742,259.09445303,6218.266873,260.09445303,1600222560.742,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732982E+00,1.9857369730E+00,4.0280039748E+02,4.0335880833E+02,8.6961614765E-02
2020-09-16,02:16:00.763,259.09445328,6218.266879,260.09445328,1600222560.763,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732982E+00,1.9857350040E+00,4.0280039748E+02,4.0335832225E+02,8.6810308664E-02
2020-09-16,02:16:00.786,259.09445354,6218.266885,260.09445354,1600222560.786,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732982E+00,1.9857330350E+00,4.0288338953E+02,4.0344094307E+02,8.6810308664E-02
2020-09-16,02:16:00.813,259.09445387,6218.266893,260.09445387,1600222560.814,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142933E+00,1.9864748742E+00,4.0288338953E+02,4.0344094307E+02,8.6810308664E-02
2020-09-16,02:16:00.836,259.09445413,6218.266899,260.09445413,1600222560.837,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142933E+00,1.9864775870E+00,4.0288338953E+02,4.0344161265E+02,8.7018690152E-02
2020-09-16,02:16:00.862,259.09445443,6218.266906,260.09445443,1600222560.863,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142933E+00,1.9864802998E+00,4.0289154589E+02,4.0345044991E+02,8.7018690152E-02
2020-09-16,02:16:00.895,259.09445481,6218.266916,260.09445481,1600222560.896,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369804E+00,1.9853016424E+00,4.0289154589E+02,4.0345044991E+02,8.7018690152E-02
2020-09-16,02:16:00.921,259.09445510,6218.266923,260.09445510,1600222560.921,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369804E+00,1.9853013744E+00,4.0289154589E+02,4.0345038370E+02,8.6998086384E-02
2020-09-16,02:16:00.941,259.09445535,6218.266928,260.09445535,1600222560.942,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369804E+00,1.9853011063E+00,4.0276897307E+02,4.0332757468E+02,8.6998086384E-02
2020-09-16,02:16:00.970,259.09445568,6218.266936,260.09445568,1600222560.971,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713461E+00,1.9858360821E+00,4.0276897307E+02,4.0332757468E+02,8.6998086384E-02
2020-09-16,02:16:00.994,259.09445596,6218.266943,260.09445596,1600222560.995,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713461E+00,1.9858334921E+00,4.0276897307E+02,4.0332693537E+02,8.6799070396E-02
2020-09-16,02:16:01.016,259.09445622,6218.266949,260.09445622,1600222561.017,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713461E+00,1.9858309020E+00,4.0282348326E+02,4.0338088168E+02,8.6799070396E-02
2020-09-16,02:16:01.046,259.09445656,6218.266957,260.09445656,1600222561.047,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896237E+00,1.9853486309E+00,4.0282348326E+02,4.0338088168E+02,8.6799070396E-02
2020-09-16,02:16:01.068,259.09445681,6218.266963,260.09445681,1600222561.068,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896237E+00,1.9853498661E+00,4.0282348326E+02,4.0338118667E+02,8.6894001453E-02
2020-09-16,02:16:01.088,259.09445705,6218.266969,260.09445705,1600222561.089,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896237E+00,1.9853511012E+00,4.0276290023E+02,4.0332082472E+02,8.6894001453E-02
2020-09-16,02:16:01.121,259.09445742,6218.266978,260.09445742,1600222561.121,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324941E+00,1.9854941345E+00,4.0276290023E+02,4.0332082472E+02,8.6894001453E-02
2020-09-16,02:16:01.141,259.09445766,6218.266984,260.09445766,1600222561.142,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324941E+00,1.9854930752E+00,4.0276290023E+02,4.0332056320E+02,8.6812589927E-02
2020-09-16,02:16:01.164,259.09445792,6218.266990,260.09445792,1600222561.164,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324941E+00,1.9854920159E+00,4.0283397866E+02,4.0339147848E+02,8.6812589927E-02
2020-09-16,02:16:01.194,259.09445826,6218.266998,260.09445826,1600222561.194,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354741E+00,1.9857953411E+00,4.0283397866E+02,4.0339147848E+02,8.6812589927E-02
2020-09-16,02:16:01.216,259.09445852,6218.267004,260.09445852,1600222561.216,0,963,1.5151968384E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354741E+00,1.9857981250E+00,4.0283397866E+02,4.0339216576E+02,8.7026504629E-02
2020-09-16,02:16:01.236,259.09445876,6218.267010,260.09445876,1600222561.237,0,963,1.5150920105E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354741E+00,1.9858009089E+00,4.0280932834E+02,4.0336816851E+02,8.7026504629E-02
2020-09-16,02:16:01.267,259.09445912,6218.267019,260.09445912,1600222561.268,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632352E+00,1.9854282447E+00,4.0280932834E+02,4.0336816851E+02,8.7026504629E-02
2020-09-16,02:16:01.295,259.09445943,6218.267026,260.09445943,1600222561.295,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632352E+00,1.9854269806E+00,4.0280932834E+02,4.0336785639E+02,8.6929353606E-02
2020-09-16,02:16:01.315,259.09445966,6218.267032,260.09445966,1600222561.315,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632352E+00,1.9854257166E+00,4.0288767786E+02,4.0344600239E+02,8.6929353606E-02
2020-09-16,02:16:01.344,259.09446000,6218.267040,260.09446000,1600222561.344,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803481E+00,1.9857431913E+00,4.0288767786E+02,4.0344600239E+02,8.6929353606E-02
2020-09-16,02:16:01.368,259.09446028,6218.267047,260.09446028,1600222561.368,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803481E+00,1.9857425645E+00,4.0288767786E+02,4.0344584761E+02,8.6881187100E-02
2020-09-16,02:16:01.388,259.09446052,6218.267052,260.09446052,1600222561.389,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803481E+00,1.9857419376E+00,4.0276281827E+02,4.0332066031E+02,8.6881187100E-02
2020-09-16,02:16:01.417,259.09446086,6218.267061,260.09446086,1600222561.418,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827486271E+00,1.9850093823E+00,4.0276281827E+02,4.0332066031E+02,8.6881187100E-02
2020-09-16,02:16:01.438,259.09446110,6218.267066,260.09446110,1600222561.439,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827486271E+00,1.9850098204E+00,4.0276281827E+02,4.0332076848E+02,8.6914861302E-02
2020-09-16,02:16:01.460,259.09446134,6218.267072,260.09446134,1600222561.460,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827486271E+00,1.9850102584E+00,4.0281923199E+02,4.0337736854E+02,8.6914861302E-02
2020-09-16,02:16:01.486,259.09446166,6218.267080,260.09446166,1600222561.487,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225992E+00,1.9854847712E+00,4.0281923199E+02,4.0337736854E+02,8.6914861302E-02
2020-09-16,02:16:01.509,259.09446192,6218.267086,260.09446192,1600222561.510,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225992E+00,1.9854833629E+00,4.0281923199E+02,4.0337702082E+02,8.6806628688E-02
2020-09-16,02:16:01.530,259.09446216,6218.267092,260.09446216,1600222561.531,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225992E+00,1.9854819546E+00,4.0286482704E+02,4.0342233124E+02,8.6806628688E-02
2020-09-16,02:16:01.558,259.09446248,6218.267099,260.09446248,1600222561.558,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926978E+00,1.9857523609E+00,4.0286482704E+02,4.0342233124E+02,8.6806628688E-02
2020-09-16,02:16:01.578,259.09446272,6218.267105,260.09446272,1600222561.579,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926978E+00,1.9857539892E+00,4.0286482704E+02,4.0342273327E+02,8.6931751419E-02
2020-09-16,02:16:01.601,259.09446297,6218.267111,260.09446297,1600222561.601,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926978E+00,1.9857556175E+00,4.0277987059E+02,4.0333806112E+02,8.6931751419E-02
2020-09-16,02:16:01.631,259.09446332,6218.267120,260.09446332,1600222561.631,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839487568E+00,1.9862121968E+00,4.0277987059E+02,4.0333806112E+02,8.6931751419E-02
2020-09-16,02:16:01.663,259.09446369,6218.267129,260.09446369,1600222561.663,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839487568E+00,1.9862089204E+00,4.0277987059E+02,4.0333725252E+02,8.6680042712E-02
2020-09-16,02:16:01.694,259.09446406,6218.267137,260.09446406,1600222561.695,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839487568E+00,1.9862056440E+00,4.0278698889E+02,4.0334357207E+02,8.6680042712E-02
2020-09-16,02:16:01.724,259.09446441,6218.267146,260.09446441,1600222561.725,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618836E+00,1.9857182169E+00,4.0278698889E+02,4.0334357207E+02,8.6680042712E-02
2020-09-16,02:16:01.746,259.09446466,6218.267152,260.09446466,1600222561.747,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618836E+00,1.9857222021E+00,4.0278698889E+02,4.0334455584E+02,8.6986279952E-02
2020-09-16,02:16:01.769,259.09446492,6218.267158,260.09446492,1600222561.769,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618836E+00,1.9857261874E+00,4.0286763411E+02,4.0342629668E+02,8.6986279952E-02
2020-09-16,02:16:01.799,259.09446527,6218.267166,260.09446527,1600222561.799,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829600385E+00,1.9852237693E+00,4.0286763411E+02,4.0342629668E+02,8.6986279952E-02
2020-09-16,02:16:01.819,259.09446551,6218.267172,260.09446551,1600222561.820,0,963,1.5148474121E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829600385E+00,1.9852219858E+00,4.0286763411E+02,4.0342585621E+02,8.6849195953E-02
2020-09-16,02:16:01.842,259.09446576,6218.267178,260.09446576,1600222561.842,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829600385E+00,1.9852202023E+00,4.0281876361E+02,4.0337647758E+02,8.6849195953E-02
2020-09-16,02:16:01.869,259.09446609,6218.267186,260.09446609,1600222561.870,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293989E+00,1.9855899838E+00,4.0281876361E+02,4.0337647758E+02,8.6849195953E-02
2020-09-16,02:16:01.897,259.09446640,6218.267194,260.09446640,1600222561.897,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293989E+00,1.9855907133E+00,4.0281876361E+02,4.0337665770E+02,8.6905260908E-02
2020-09-16,02:16:01.917,259.09446664,6218.267199,260.09446664,1600222561.918,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293989E+00,1.9855914429E+00,4.0278291030E+02,4.0334093484E+02,8.6905260908E-02
2020-09-16,02:16:01.947,259.09446699,6218.267208,260.09446699,1600222561.948,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889065E+00,1.9855509043E+00,4.0278291030E+02,4.0334093484E+02,8.6905260908E-02
2020-09-16,02:16:01.973,259.09446728,6218.267215,260.09446728,1600222561.973,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889065E+00,1.9855507356E+00,4.0278291030E+02,4.0334089321E+02,8.6892299907E-02
2020-09-16,02:16:01.999,259.09446758,6218.267222,260.09446758,1600222561.999,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889065E+00,1.9855505670E+00,4.0282537725E+02,4.0338337734E+02,8.6892299907E-02
2020-09-16,02:16:02.030,259.09446795,6218.267231,260.09446795,1600222562.031,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051423E+00,1.9858671634E+00,4.0282537725E+02,4.0338337734E+02,8.6892299907E-02
2020-09-16,02:16:02.052,259.09446819,6218.267237,260.09446819,1600222562.052,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051423E+00,1.9858670822E+00,4.0282537725E+02,4.0338335729E+02,8.6886059322E-02
2020-09-16,02:16:02.072,259.09446844,6218.267242,260.09446844,1600222562.073,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051423E+00,1.9858670009E+00,4.0286857693E+02,4.0342659676E+02,8.6886059322E-02
2020-09-16,02:16:02.101,259.09446877,6218.267251,260.09446877,1600222562.102,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403776E+00,1.9858021624E+00,4.0286857693E+02,4.0342659676E+02,8.6886059322E-02
2020-09-16,02:16:02.122,259.09446902,6218.267256,260.09446902,1600222562.123,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403776E+00,1.9858014023E+00,4.0286857693E+02,4.0342640910E+02,8.6827653228E-02
2020-09-16,02:16:02.144,259.09446926,6218.267262,260.09446926,1600222562.144,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403776E+00,1.9858006422E+00,4.0274893335E+02,4.0330641224E+02,8.6827653228E-02
2020-09-16,02:16:02.171,259.09446957,6218.267270,260.09446957,1600222562.171,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013787E+00,1.9854612570E+00,4.0274893335E+02,4.0330641224E+02,8.6827653228E-02
2020-09-16,02:16:02.194,259.09446984,6218.267276,260.09446984,1600222562.194,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013787E+00,1.9854604432E+00,4.0274893335E+02,4.0330621132E+02,8.6765104130E-02
2020-09-16,02:16:02.214,259.09447008,6218.267282,260.09447008,1600222562.215,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013787E+00,1.9854596293E+00,4.0284897886E+02,4.0340619429E+02,8.6765104130E-02
2020-09-16,02:16:02.240,259.09447038,6218.267289,260.09447038,1600222562.241,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832401619E+00,1.9854984566E+00,4.0284897886E+02,4.0340619429E+02,8.6765104130E-02
2020-09-16,02:16:02.262,259.09447063,6218.267295,260.09447063,1600222562.262,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832401619E+00,1.9855027538E+00,4.0284897886E+02,4.0340725537E+02,8.7095353805E-02
2020-09-16,02:16:02.282,259.09447087,6218.267301,260.09447087,1600222562.283,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832401619E+00,1.9855070510E+00,4.0286143378E+02,4.0342078868E+02,8.7095353805E-02
2020-09-16,02:16:02.312,259.09447122,6218.267309,260.09447122,1600222562.313,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378400E+00,1.9862055266E+00,4.0286143378E+02,4.0342078868E+02,8.7095353805E-02
2020-09-16,02:16:02.332,259.09447145,6218.267315,260.09447145,1600222562.333,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378400E+00,1.9862031416E+00,4.0286143378E+02,4.0342019995E+02,8.6912126292E-02
2020-09-16,02:16:02.354,259.09447169,6218.267321,260.09447169,1600222562.354,0,963,1.5149417114E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378400E+00,1.9862007566E+00,4.0276769771E+02,4.0332574529E+02,8.6912126292E-02
2020-09-16,02:16:02.388,259.09447209,6218.267330,260.09447209,1600222562.389,0,963,1.5147337559E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430731E+00,1.9859056535E+00,4.0276769771E+02,4.0332574529E+02,8.6912126292E-02
2020-09-16,02:16:02.414,259.09447240,6218.267337,260.09447240,1600222562.415,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430731E+00,1.9859056336E+00,4.0276769771E+02,4.0332574039E+02,8.6910601405E-02
2020-09-16,02:16:02.436,259.09447264,6218.267343,260.09447264,1600222562.436,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430731E+00,1.9859056138E+00,4.0280173086E+02,4.0335981579E+02,8.6910601405E-02
2020-09-16,02:16:02.464,259.09447297,6218.267351,260.09447297,1600222562.465,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383113E+00,1.9857006185E+00,4.0280173086E+02,4.0335981579E+02,8.6910601405E-02
2020-09-16,02:16:02.486,259.09447322,6218.267357,260.09447322,1600222562.486,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383113E+00,1.9857018604E+00,4.0280173086E+02,4.0336012238E+02,8.7006034438E-02
2020-09-16,02:16:02.507,259.09447347,6218.267363,260.09447347,1600222562.508,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383113E+00,1.9857031023E+00,4.0275200501E+02,4.0331063415E+02,8.7006034438E-02
2020-09-16,02:16:02.536,259.09447380,6218.267371,260.09447380,1600222562.536,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838976742E+00,1.9861629897E+00,4.0275200501E+02,4.0331063415E+02,8.7006034438E-02
2020-09-16,02:16:02.556,259.09447404,6218.267377,260.09447404,1600222562.557,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838976742E+00,1.9861587324E+00,4.0275200501E+02,4.0330958352E+02,8.6678963466E-02
2020-09-16,02:16:02.578,259.09447428,6218.267383,260.09447428,1600222562.578,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838976742E+00,1.9861544752E+00,4.0277529917E+02,4.0333185926E+02,8.6678963466E-02
2020-09-16,02:16:02.607,259.09447462,6218.267391,260.09447462,1600222562.607,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859177E+00,1.9855420227E+00,4.0277529917E+02,4.0333185926E+02,8.6678963466E-02
2020-09-16,02:16:02.628,259.09447486,6218.267397,260.09447486,1600222562.628,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859177E+00,1.9855465514E+00,4.0277529917E+02,4.0333297727E+02,8.7026996026E-02
2020-09-16,02:16:02.648,259.09447510,6218.267402,260.09447510,1600222562.649,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859177E+00,1.9855510801E+00,4.0279023782E+02,4.0334905466E+02,8.7026996026E-02
2020-09-16,02:16:02.677,259.09447544,6218.267411,260.09447544,1600222562.678,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034337E+00,1.9854685020E+00,4.0279023782E+02,4.0334905466E+02,8.7026996026E-02
2020-09-16,02:16:02.700,259.09447571,6218.267417,260.09447571,1600222562.701,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034337E+00,1.9854660174E+00,4.0279023782E+02,4.0334844125E+02,8.6836051048E-02
2020-09-16,02:16:02.723,259.09447596,6218.267423,260.09447596,1600222562.723,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034337E+00,1.9854635329E+00,4.0280594002E+02,4.0336355178E+02,8.6836051048E-02
2020-09-16,02:16:02.749,259.09447626,6218.267430,260.09447626,1600222562.749,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822069231E+00,1.9844658866E+00,4.0280594002E+02,4.0336355178E+02,8.6836051048E-02
2020-09-16,02:16:02.780,259.09447663,6218.267439,260.09447663,1600222562.781,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822069231E+00,1.9844662389E+00,4.0280594002E+02,4.0336363881E+02,8.6863141069E-02
2020-09-16,02:16:02.813,259.09447701,6218.267448,260.09447701,1600222562.814,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822069231E+00,1.9844665912E+00,4.0278397155E+02,4.0334172695E+02,8.6863141069E-02
2020-09-16,02:16:02.841,259.09447733,6218.267456,260.09447733,1600222562.841,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036761E+00,1.9862653926E+00,4.0278397155E+02,4.0334172695E+02,8.6863141069E-02
2020-09-16,02:16:02.862,259.09447758,6218.267462,260.09447758,1600222562.863,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036761E+00,1.9862667112E+00,4.0278397155E+02,4.0334205237E+02,8.6964442432E-02
2020-09-16,02:16:02.882,259.09447781,6218.267467,260.09447781,1600222562.883,0,963,1.5146505737E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036761E+00,1.9862680299E+00,4.0281709195E+02,4.0337554411E+02,8.6964442432E-02
2020-09-16,02:16:02.910,259.09447813,6218.267475,260.09447813,1600222562.910,0,963,1.5146688843E+02,6.0000205994E+01,2.6143750000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004686E+00,1.9851635633E+00,4.0281709195E+02,4.0337554411E+02,8.6964442432E-02
2020-09-16,02:16:02.930,259.09447837,6218.267481,260.09447837,1600222562.931,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004686E+00,1.9851619828E+00,4.0281709195E+02,4.0337515383E+02,8.6842962326E-02
2020-09-16,02:16:02.951,259.09447861,6218.267487,260.09447861,1600222562.952,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004686E+00,1.9851604024E+00,4.0273535076E+02,4.0329290919E+02,8.6842962326E-02
2020-09-16,02:16:02.980,259.09447894,6218.267494,260.09447894,1600222562.980,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245485E+00,1.9855849656E+00,4.0273535076E+02,4.0329290919E+02,8.6842962326E-02
2020-09-16,02:16:03.003,259.09447920,6218.267501,260.09447920,1600222563.003,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245485E+00,1.9855840600E+00,4.0273535076E+02,4.0329268565E+02,8.6773369264E-02
2020-09-16,02:16:03.023,259.09447943,6218.267506,260.09447943,1600222563.023,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245485E+00,1.9855831545E+00,4.0277035972E+02,4.0332751951E+02,8.6773369264E-02
2020-09-16,02:16:03.052,259.09447977,6218.267514,260.09447977,1600222563.052,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840798958E+00,1.9863393619E+00,4.0277035972E+02,4.0332751951E+02,8.6773369264E-02
2020-09-16,02:16:03.072,259.09448001,6218.267520,260.09448001,1600222563.073,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840798958E+00,1.9863422871E+00,4.0277035972E+02,4.0332824135E+02,8.6998077789E-02
2020-09-16,02:16:03.098,259.09448031,6218.267527,260.09448031,1600222563.099,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840798958E+00,1.9863452122E+00,4.0281152634E+02,4.0337018691E+02,8.6998077789E-02
2020-09-16,02:16:03.131,259.09448068,6218.267536,260.09448068,1600222563.131,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841510E+00,1.9855485589E+00,4.0281152634E+02,4.0337018691E+02,8.6998077789E-02
2020-09-16,02:16:03.151,259.09448093,6218.267542,260.09448093,1600222563.152,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841510E+00,1.9855464782E+00,4.0281152634E+02,4.0336967321E+02,8.6838179043E-02
2020-09-16,02:16:03.173,259.09448117,6218.267548,260.09448117,1600222563.173,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841510E+00,1.9855443976E+00,4.0285205857E+02,4.0340974785E+02,8.6838179043E-02
2020-09-16,02:16:03.201,259.09448150,6218.267556,260.09448150,1600222563.202,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829508163E+00,1.9852106830E+00,4.0285205857E+02,4.0340974785E+02,8.6838179043E-02
2020-09-16,02:16:03.223,259.09448175,6218.267562,260.09448175,1600222563.223,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829508163E+00,1.9852104595E+00,4.0285205857E+02,4.0340969265E+02,8.6821000425E-02
2020-09-16,02:16:03.243,259.09448199,6218.267568,260.09448199,1600222563.244,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829508163E+00,1.9852102360E+00,4.0279068786E+02,4.0334818180E+02,8.6821000425E-02
2020-09-16,02:16:03.273,259.09448233,6218.267576,260.09448233,1600222563.273,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267674E+00,1.9859870712E+00,4.0279068786E+02,4.0334818180E+02,8.6821000425E-02
2020-09-16,02:16:03.293,259.09448257,6218.267582,260.09448257,1600222563.294,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267674E+00,1.9859869102E+00,4.0279068786E+02,4.0334814205E+02,8.6808626810E-02
2020-09-16,02:16:03.315,259.09448281,6218.267588,260.09448281,1600222563.315,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267674E+00,1.9859867491E+00,4.0284215719E+02,4.0339964285E+02,8.6808626810E-02
2020-09-16,02:16:03.342,259.09448313,6218.267595,260.09448313,1600222563.342,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430565E+00,1.9860030568E+00,4.0284215719E+02,4.0339964285E+02,8.6808626810E-02
2020-09-16,02:16:03.361,259.09448336,6218.267601,260.09448336,1600222563.362,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430565E+00,1.9860038723E+00,4.0284215719E+02,4.0339984417E+02,8.6871283941E-02
2020-09-16,02:16:03.382,259.09448360,6218.267606,260.09448360,1600222563.383,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430565E+00,1.9860046878E+00,4.0278071411E+02,4.0333851731E+02,8.6871283941E-02
2020-09-16,02:16:03.411,259.09448394,6218.267614,260.09448394,1600222563.412,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207885E+00,1.9859823944E+00,4.0278071411E+02,4.0333851731E+02,8.6871283941E-02
2020-09-16,02:16:03.434,259.09448419,6218.267621,260.09448419,1600222563.434,0,963,1.5147116089E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207885E+00,1.9859833346E+00,4.0278071411E+02,4.0333874936E+02,8.6943519331E-02
2020-09-16,02:16:03.454,259.09448443,6218.267626,260.09448443,1600222563.455,0,963,1.5148792419E+02,6.0000205994E+01,2.6150000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207885E+00,1.9859842747E+00,4.0279150960E+02,4.0334979187E+02,8.6943519331E-02
2020-09-16,02:16:03.489,259.09448483,6218.267636,260.09448483,1600222563.489,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843665125E+00,1.9866307355E+00,4.0279150960E+02,4.0334979187E+02,8.6943519331E-02
2020-09-16,02:16:03.516,259.09448515,6218.267644,260.09448515,1600222563.517,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843665125E+00,1.9866319466E+00,4.0279150960E+02,4.0335009071E+02,8.7036542803E-02
2020-09-16,02:16:03.539,259.09448541,6218.267650,260.09448541,1600222563.539,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843665125E+00,1.9866331577E+00,4.0275018238E+02,4.0330900499E+02,8.7036542803E-02
2020-09-16,02:16:03.568,259.09448574,6218.267658,260.09448574,1600222563.568,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061125E+00,1.9851710896E+00,4.0275018238E+02,4.0330900499E+02,8.7036542803E-02
2020-09-16,02:16:03.591,259.09448601,6218.267664,260.09448601,1600222563.591,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061125E+00,1.9851685387E+00,4.0275018238E+02,4.0330837515E+02,8.6840466683E-02
2020-09-16,02:16:03.611,259.09448625,6218.267670,260.09448625,1600222563.612,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061125E+00,1.9851659878E+00,4.0275368665E+02,4.0331125443E+02,8.6840466683E-02
2020-09-16,02:16:03.638,259.09448656,6218.267677,260.09448656,1600222563.639,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022437E+00,1.9849618866E+00,4.0275368665E+02,4.0331125443E+02,8.6840466683E-02
2020-09-16,02:16:03.660,259.09448681,6218.267683,260.09448681,1600222563.660,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022437E+00,1.9849609573E+00,4.0275368665E+02,4.0331102496E+02,8.6769028213E-02
2020-09-16,02:16:03.680,259.09448705,6218.267689,260.09448705,1600222563.681,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022437E+00,1.9849600280E+00,4.0289874788E+02,4.0345605737E+02,8.6769028213E-02
2020-09-16,02:16:03.710,259.09448738,6218.267697,260.09448738,1600222563.710,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805989E+00,1.9860396112E+00,4.0289874788E+02,4.0345605737E+02,8.6769028213E-02
2020-09-16,02:16:03.730,259.09448763,6218.267703,260.09448763,1600222563.731,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805989E+00,1.9860422226E+00,4.0289874788E+02,4.0345670210E+02,8.6969667818E-02
2020-09-16,02:16:03.752,259.09448787,6218.267709,260.09448787,1600222563.752,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805989E+00,1.9860448341E+00,4.0276918503E+02,4.0332760435E+02,8.6969667818E-02
2020-09-16,02:16:03.778,259.09448817,6218.267716,260.09448817,1600222563.778,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523092E+00,1.9855159414E+00,4.0276918503E+02,4.0332760435E+02,8.6969667818E-02
2020-09-16,02:16:03.799,259.09448843,6218.267722,260.09448843,1600222563.800,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523092E+00,1.9855136921E+00,4.0276918503E+02,4.0332704905E+02,8.6796806289E-02
2020-09-16,02:16:03.823,259.09448870,6218.267729,260.09448870,1600222563.824,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523092E+00,1.9855114428E+00,4.0280877888E+02,4.0336614241E+02,8.6796806289E-02
2020-09-16,02:16:03.851,259.09448903,6218.267737,260.09448903,1600222563.852,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832170804E+00,1.9854761739E+00,4.0280877888E+02,4.0336614241E+02,8.6796806289E-02
2020-09-16,02:16:03.884,259.09448940,6218.267746,260.09448940,1600222563.884,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832170804E+00,1.9854771349E+00,4.0280877888E+02,4.0336637970E+02,8.6870668853E-02
2020-09-16,02:16:03.914,259.09448976,6218.267754,260.09448976,1600222563.915,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832170804E+00,1.9854780960E+00,4.0270079725E+02,4.0325848583E+02,8.6870668853E-02
2020-09-16,02:16:03.940,259.09449006,6218.267761,260.09449006,1600222563.941,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831008802E+00,1.9853617633E+00,4.0270079725E+02,4.0325848583E+02,8.6870668853E-02
2020-09-16,02:16:03.963,259.09449031,6218.267768,260.09449031,1600222563.963,0,963,1.5149909973E+02,6.0000205994E+01,2.6125000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831008802E+00,1.9853616771E+00,4.0270079725E+02,4.0325846453E+02,8.6864038546E-02
2020-09-16,02:16:03.983,259.09449056,6218.267773,260.09449056,1600222563.984,0,963,1.5149344177E+02,6.0000205994E+01,2.6131250000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831008802E+00,1.9853615908E+00,4.0287906593E+02,4.0343695877E+02,8.6864038546E-02
2020-09-16,02:16:04.013,259.09449089,6218.267781,260.09449089,1600222564.013,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101121E+00,1.9850704913E+00,4.0287906593E+02,4.0343695877E+02,8.6864038546E-02
2020-09-16,02:16:04.039,259.09449119,6218.267789,260.09449119,1600222564.039,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101121E+00,1.9850708807E+00,4.0287906593E+02,4.0343705496E+02,8.6893972939E-02
2020-09-16,02:16:04.059,259.09449144,6218.267794,260.09449144,1600222564.060,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101121E+00,1.9850712701E+00,4.0274227615E+02,4.0330017188E+02,8.6893972939E-02
2020-09-16,02:16:04.085,259.09449174,6218.267802,260.09449174,1600222564.086,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923064E+00,1.9851535581E+00,4.0274227615E+02,4.0330017188E+02,8.6893972939E-02
2020-09-16,02:16:04.108,259.09449199,6218.267808,260.09449199,1600222564.108,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923064E+00,1.9851553247E+00,4.0274227615E+02,4.0330060805E+02,8.7029761780E-02
2020-09-16,02:16:04.128,259.09449222,6218.267813,260.09449222,1600222564.128,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923064E+00,1.9851570913E+00,4.0274764150E+02,4.0330641702E+02,8.7029761780E-02
2020-09-16,02:16:04.154,259.09449253,6218.267821,260.09449253,1600222564.155,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468558E+00,1.9860126167E+00,4.0274764150E+02,4.0330641702E+02,8.7029761780E-02
2020-09-16,02:16:04.176,259.09449278,6218.267827,260.09449278,1600222564.176,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468558E+00,1.9860090267E+00,4.0274764150E+02,4.0330553100E+02,8.6753931275E-02
2020-09-16,02:16:04.201,259.09449308,6218.267834,260.09449308,1600222564.202,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468558E+00,1.9860054366E+00,4.0280576446E+02,4.0336284833E+02,8.6753931275E-02
2020-09-16,02:16:04.236,259.09449348,6218.267844,260.09449348,1600222564.237,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815319E+00,1.9854394691E+00,4.0280576446E+02,4.0336284833E+02,8.6753931275E-02
2020-09-16,02:16:04.262,259.09449377,6218.267851,260.09449377,1600222564.262,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815319E+00,1.9854418521E+00,4.0280576446E+02,4.0336343670E+02,8.6937073832E-02
2020-09-16,02:16:04.283,259.09449403,6218.267857,260.09449403,1600222564.284,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815319E+00,1.9854442351E+00,4.0283810812E+02,4.0339641356E+02,8.6937073832E-02
2020-09-16,02:16:04.312,259.09449435,6218.267864,260.09449435,1600222564.312,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881741E+00,1.9854508849E+00,4.0283810812E+02,4.0339641356E+02,8.6937073832E-02
2020-09-16,02:16:04.332,259.09449459,6218.267870,260.09449459,1600222564.333,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881741E+00,1.9854497662E+00,4.0283810812E+02,4.0339613735E+02,8.6851104209E-02
2020-09-16,02:16:04.354,259.09449484,6218.267876,260.09449484,1600222564.354,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881741E+00,1.9854486476E+00,4.0272752706E+02,4.0328512697E+02,8.6851104209E-02
2020-09-16,02:16:04.382,259.09449517,6218.267884,260.09449517,1600222564.383,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528065E+00,1.9855133538E+00,4.0272752706E+02,4.0328512697E+02,8.6851104209E-02
2020-09-16,02:16:04.404,259.09449542,6218.267890,260.09449542,1600222564.404,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528065E+00,1.9855151565E+00,4.0272752706E+02,4.0328557198E+02,8.6989649496E-02
2020-09-16,02:16:04.427,259.09449568,6218.267896,260.09449568,1600222564.427,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528065E+00,1.9855169593E+00,4.0281990574E+02,4.0337852377E+02,8.6989649496E-02
2020-09-16,02:16:04.457,259.09449603,6218.267905,260.09449603,1600222564.457,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826463345E+00,1.9849097948E+00,4.0281990574E+02,4.0337852377E+02,8.6989649496E-02
2020-09-16,02:16:04.477,259.09449627,6218.267911,260.09449627,1600222564.478,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826463345E+00,1.9849099395E+00,4.0281990574E+02,4.0337855952E+02,8.7000774655E-02
2020-09-16,02:16:04.500,259.09449653,6218.267917,260.09449653,1600222564.500,0,963,1.5144252014E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826463345E+00,1.9849100843E+00,4.0282461677E+02,4.0338331283E+02,8.7000774655E-02
2020-09-16,02:16:04.529,259.09449687,6218.267925,260.09449687,1600222564.530,0,963,1.5144634705E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838995E+00,1.9853481489E+00,4.0282461677E+02,4.0338331283E+02,8.7000774655E-02
2020-09-16,02:16:04.553,259.09449715,6218.267932,260.09449715,1600222564.554,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838995E+00,1.9853450603E+00,4.0282461677E+02,4.0338255017E+02,8.6763394894E-02
2020-09-16,02:16:04.575,259.09449741,6218.267938,260.09449741,1600222564.576,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838995E+00,1.9853419718E+00,4.0268918659E+02,4.0324617002E+02,8.6763394894E-02
2020-09-16,02:16:04.608,259.09449778,6218.267947,260.09449778,1600222564.608,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076487E+00,1.9856660897E+00,4.0268918659E+02,4.0324617002E+02,8.6763394894E-02
2020-09-16,02:16:04.634,259.09449808,6218.267954,260.09449808,1600222564.634,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076487E+00,1.9856686463E+00,4.0268918659E+02,4.0324680099E+02,8.6959855582E-02
2020-09-16,02:16:04.654,259.09449832,6218.267960,260.09449832,1600222564.655,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076487E+00,1.9856712028E+00,4.0276567412E+02,4.0332402553E+02,8.6959855582E-02
2020-09-16,02:16:04.680,259.09449862,6218.267967,260.09449862,1600222564.681,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618920E+00,1.9852249374E+00,4.0276567412E+02,4.0332402553E+02,8.6959855582E-02
2020-09-16,02:16:04.701,259.09449887,6218.267973,260.09449887,1600222564.702,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618920E+00,1.9852242077E+00,4.0276567412E+02,4.0332384536E+02,8.6903767481E-02
2020-09-16,02:16:04.723,259.09449912,6218.267979,260.09449912,1600222564.724,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618920E+00,1.9852234780E+00,4.0278162547E+02,4.0333963864E+02,8.6903767481E-02
2020-09-16,02:16:04.753,259.09449947,6218.267987,260.09449947,1600222564.754,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879619E+00,1.9856500337E+00,4.0278162547E+02,4.0333963864E+02,8.6903767481E-02
2020-09-16,02:16:04.776,259.09449972,6218.267993,260.09449972,1600222564.776,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879619E+00,1.9856521319E+00,4.0278162547E+02,4.0334015661E+02,8.7065007341E-02
2020-09-16,02:16:04.796,259.09449997,6218.267999,260.09449997,1600222564.797,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879619E+00,1.9856542302E+00,4.0281211364E+02,4.0337120507E+02,8.7065007341E-02
2020-09-16,02:16:04.828,259.09450032,6218.268008,260.09450032,1600222564.828,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629519E+00,1.9855290774E+00,4.0281211364E+02,4.0337120507E+02,8.7065007341E-02
2020-09-16,02:16:04.851,259.09450060,6218.268014,260.09450060,1600222564.852,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629519E+00,1.9855254097E+00,4.0281211364E+02,4.0337029951E+02,8.6783140978E-02
2020-09-16,02:16:04.872,259.09450084,6218.268020,260.09450084,1600222564.873,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629519E+00,1.9855217420E+00,4.0279181652E+02,4.0334906877E+02,8.6783140978E-02
2020-09-16,02:16:04.901,259.09450118,6218.268028,260.09450118,1600222564.902,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782699E+00,1.9861377607E+00,4.0279181652E+02,4.0334906877E+02,8.6783140978E-02
2020-09-16,02:16:04.923,259.09450142,6218.268034,260.09450142,1600222564.923,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782699E+00,1.9861386932E+00,4.0279181652E+02,4.0334929891E+02,8.6854779275E-02
2020-09-16,02:16:04.944,259.09450167,6218.268040,260.09450167,1600222564.944,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782699E+00,1.9861396257E+00,4.0280322082E+02,4.0336094914E+02,8.6854779275E-02
2020-09-16,02:16:04.970,259.09450197,6218.268047,260.09450197,1600222564.970,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378290E+00,1.9850979988E+00,4.0280322082E+02,4.0336094914E+02,8.6854779275E-02
2020-09-16,02:16:05.002,259.09450234,6218.268056,260.09450234,1600222565.002,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378290E+00,1.9850983737E+00,4.0280322082E+02,4.0336104172E+02,8.6883596376E-02
2020-09-16,02:16:05.032,259.09450270,6218.268065,260.09450270,1600222565.033,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378290E+00,1.9850987486E+00,4.0277370758E+02,4.0333158018E+02,8.6883596376E-02
2020-09-16,02:16:05.062,259.09450303,6218.268073,260.09450303,1600222565.062,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834148E+00,1.9858451846E+00,4.0277370758E+02,4.0333158018E+02,8.6883596376E-02
2020-09-16,02:16:05.084,259.09450329,6218.268079,260.09450329,1600222565.084,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834148E+00,1.9858451011E+00,4.0277370758E+02,4.0333155959E+02,8.6877185050E-02
2020-09-16,02:16:05.108,259.09450356,6218.268086,260.09450356,1600222565.108,0,963,1.5145527649E+02,6.0000205994E+01,2.6187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834148E+00,1.9858450177E+00,4.0280465628E+02,4.0336253055E+02,8.6877185050E-02
2020-09-16,02:16:05.134,259.09450387,6218.268093,260.09450387,1600222565.134,0,963,1.5145500183E+02,6.0000160217E+01,2.6156250000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827245422E+00,1.9849851658E+00,4.0280465628E+02,4.0336253055E+02,8.6877185050E-02
2020-09-16,02:16:05.154,259.09450411,6218.268099,260.09450411,1600222565.155,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827245422E+00,1.9849858225E+00,4.0280465628E+02,4.0336269272E+02,8.6927662728E-02
2020-09-16,02:16:05.176,259.09450435,6218.268104,260.09450435,1600222565.176,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827245422E+00,1.9849864791E+00,4.0287671437E+02,4.0343501284E+02,8.6927662728E-02
2020-09-16,02:16:05.203,259.09450466,6218.268112,260.09450466,1600222565.203,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824435929E+00,1.9847052093E+00,4.0287671437E+02,4.0343501284E+02,8.6927662728E-02
2020-09-16,02:16:05.226,259.09450493,6218.268118,260.09450493,1600222565.226,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824435929E+00,1.9847047533E+00,4.0287671437E+02,4.0343490019E+02,8.6892605949E-02
2020-09-16,02:16:05.246,259.09450517,6218.268124,260.09450517,1600222565.247,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824435929E+00,1.9847042973E+00,4.0278980299E+02,4.0334775577E+02,8.6892605949E-02
2020-09-16,02:16:05.276,259.09450551,6218.268132,260.09450551,1600222565.276,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349079E+00,1.9854965148E+00,4.0278980299E+02,4.0334775577E+02,8.6892605949E-02
2020-09-16,02:16:05.298,259.09450576,6218.268138,260.09450576,1600222565.298,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349079E+00,1.9854946962E+00,4.0278980299E+02,4.0334730680E+02,8.6752849195E-02
2020-09-16,02:16:05.322,259.09450605,6218.268145,260.09450605,1600222565.323,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349079E+00,1.9854928777E+00,4.0286363342E+02,4.0342079037E+02,8.6752849195E-02
2020-09-16,02:16:05.357,259.09450645,6218.268155,260.09450645,1600222565.357,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898849E+00,1.9852475757E+00,4.0286363342E+02,4.0342079037E+02,8.6752849195E-02
2020-09-16,02:16:05.378,259.09450669,6218.268161,260.09450669,1600222565.378,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898849E+00,1.9852503912E+00,4.0286363342E+02,4.0342148569E+02,8.6969249962E-02
2020-09-16,02:16:05.398,259.09450693,6218.268166,260.09450693,1600222565.399,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898849E+00,1.9852532066E+00,4.0282462009E+02,4.0338311358E+02,8.6969249962E-02
2020-09-16,02:16:05.426,259.09450725,6218.268174,260.09450725,1600222565.426,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829140904E+00,1.9851773257E+00,4.0282462009E+02,4.0338311358E+02,8.6969249962E-02
2020-09-16,02:16:05.447,259.09450749,6218.268180,260.09450749,1600222565.447,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829140904E+00,1.9851784449E+00,4.0282462009E+02,4.0338338999E+02,8.7055282270E-02
2020-09-16,02:16:05.467,259.09450773,6218.268186,260.09450773,1600222565.468,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829140904E+00,1.9851795642E+00,4.0281097067E+02,4.0336999803E+02,8.7055282270E-02
2020-09-16,02:16:05.499,259.09450809,6218.268194,260.09450809,1600222565.499,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670880E+00,1.9853327366E+00,4.0281097067E+02,4.0336999803E+02,8.7055282270E-02
2020-09-16,02:16:05.520,259.09450834,6218.268200,260.09450834,1600222565.521,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670880E+00,1.9853316223E+00,4.0281097067E+02,4.0336972289E+02,8.6969642724E-02
2020-09-16,02:16:05.542,259.09450859,6218.268206,260.09450859,1600222565.542,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670880E+00,1.9853305081E+00,4.0278107052E+02,4.0333950615E+02,8.6969642724E-02
2020-09-16,02:16:05.569,259.09450891,6218.268214,260.09450891,1600222565.570,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507733E+00,1.9854142889E+00,4.0278107052E+02,4.0333950615E+02,8.6969642724E-02
2020-09-16,02:16:05.592,259.09450917,6218.268220,260.09450917,1600222565.592,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507733E+00,1.9854147577E+00,4.0278107052E+02,4.0333962190E+02,8.7005673132E-02
2020-09-16,02:16:05.615,259.09450943,6218.268226,260.09450943,1600222565.615,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507733E+00,1.9854152265E+00,4.0290936599E+02,4.0346821107E+02,8.7005673132E-02
2020-09-16,02:16:05.641,259.09450975,6218.268234,260.09450975,1600222565.642,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824715658E+00,1.9847352435E+00,4.0290936599E+02,4.0346821107E+02,8.7005673132E-02
2020-09-16,02:16:05.664,259.09451001,6218.268240,260.09451001,1600222565.665,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824715658E+00,1.9847371659E+00,4.0290936599E+02,4.0346868602E+02,8.7153472766E-02
2020-09-16,02:16:05.686,259.09451025,6218.268246,260.09451025,1600222565.686,0,963,1.5145472717E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824715658E+00,1.9847390884E+00,4.0280788213E+02,4.0336753611E+02,8.7153472766E-02
2020-09-16,02:16:05.720,259.09451066,6218.268256,260.09451066,1600222565.721,0,963,1.5146322850E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840478920E+00,1.9863172176E+00,4.0280788213E+02,4.0336753611E+02,8.7153472766E-02
2020-09-16,02:16:05.746,259.09451096,6218.268263,260.09451096,1600222565.747,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840478920E+00,1.9863148038E+00,4.0280788213E+02,4.0336694039E+02,8.6968045390E-02
2020-09-16,02:16:05.767,259.09451120,6218.268269,260.09451120,1600222565.768,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840478920E+00,1.9863123900E+00,4.0283841469E+02,4.0339691957E+02,8.6968045390E-02
2020-09-16,02:16:05.796,259.09451154,6218.268277,260.09451154,1600222565.797,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951763E+00,1.9857590435E+00,4.0283841469E+02,4.0339691957E+02,8.6968045390E-02
2020-09-16,02:16:05.818,259.09451178,6218.268283,260.09451178,1600222565.818,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951763E+00,1.9857582996E+00,4.0283841469E+02,4.0339673591E+02,8.6910881953E-02
2020-09-16,02:16:05.838,259.09451203,6218.268289,260.09451203,1600222565.839,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951763E+00,1.9857575557E+00,4.0275834251E+02,4.0331636912E+02,8.6910881953E-02
2020-09-16,02:16:05.868,259.09451236,6218.268297,260.09451236,1600222565.868,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344082E+00,1.9858969463E+00,4.0275834251E+02,4.0331636912E+02,8.6910881953E-02
2020-09-16,02:16:05.891,259.09451264,6218.268303,260.09451264,1600222565.892,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344082E+00,1.9858994631E+00,4.0275834251E+02,4.0331699031E+02,8.7104262383E-02
2020-09-16,02:16:05.913,259.09451288,6218.268309,260.09451288,1600222565.913,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344082E+00,1.9859019798E+00,4.0281366154E+02,4.0337300735E+02,8.7104262383E-02
2020-09-16,02:16:05.940,259.09451321,6218.268317,260.09451321,1600222565.941,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671386E+00,1.9853340618E+00,4.0281366154E+02,4.0337300735E+02,8.7104262383E-02
2020-09-16,02:16:05.963,259.09451346,6218.268323,260.09451346,1600222565.963,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671386E+00,1.9853335231E+00,4.0281366154E+02,4.0337287434E+02,8.7062860863E-02
2020-09-16,02:16:05.983,259.09451370,6218.268329,260.09451370,1600222565.984,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671386E+00,1.9853329845E+00,4.0282331287E+02,4.0338240605E+02,8.7062860863E-02
2020-09-16,02:16:06.012,259.09451403,6218.268337,260.09451403,1600222566.012,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828763097E+00,1.9851419375E+00,4.0282331287E+02,4.0338240605E+02,8.7062860863E-02
2020-09-16,02:16:06.033,259.09451428,6218.268343,260.09451428,1600222566.034,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828763097E+00,1.9851413276E+00,4.0282331287E+02,4.0338225544E+02,8.7015980907E-02
2020-09-16,02:16:06.055,259.09451453,6218.268349,260.09451453,1600222566.055,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828763097E+00,1.9851407177E+00,4.0282437870E+02,4.0338317213E+02,8.7015980907E-02
2020-09-16,02:16:06.082,259.09451485,6218.268356,260.09451485,1600222566.083,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840045611E+00,1.9862702575E+00,4.0282437870E+02,4.0338317213E+02,8.7015980907E-02
2020-09-16,02:16:06.115,259.09451523,6218.268366,260.09451523,1600222566.116,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840045611E+00,1.9862699995E+00,4.0282437870E+02,4.0338310844E+02,8.6996158799E-02
2020-09-16,02:16:06.147,259.09451559,6218.268374,260.09451559,1600222566.147,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840045611E+00,1.9862697415E+00,4.0290138844E+02,4.0346016131E+02,8.6996158799E-02
2020-09-16,02:16:06.173,259.09451589,6218.268381,260.09451589,1600222566.173,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163820E+00,1.9856808909E+00,4.0290138844E+02,4.0346016131E+02,8.6996158799E-02
2020-09-16,02:16:06.194,259.09451613,6218.268387,260.09451613,1600222566.194,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163820E+00,1.9856786558E+00,4.0290138844E+02,4.0345960939E+02,8.6824403840E-02
2020-09-16,02:16:06.216,259.09451639,6218.268393,260.09451639,1600222566.216,0,963,1.5146388245E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163820E+00,1.9856764207E+00,4.0276196071E+02,4.0331943676E+02,8.6824403840E-02
2020-09-16,02:16:06.243,259.09451671,6218.268401,260.09451671,1600222566.244,0,963,1.5147507019E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825108673E+00,1.9847698742E+00,4.0276196071E+02,4.0331943676E+02,8.6824403840E-02
2020-09-16,02:16:06.265,259.09451696,6218.268407,260.09451696,1600222566.265,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825108673E+00,1.9847726968E+00,4.0276196071E+02,4.0332013382E+02,8.7041403737E-02
2020-09-16,02:16:06.286,259.09451720,6218.268413,260.09451720,1600222566.286,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825108673E+00,1.9847755193E+00,4.0272371196E+02,4.0328252906E+02,8.7041403737E-02
2020-09-16,02:16:06.315,259.09451753,6218.268421,260.09451753,1600222566.315,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212410E+00,1.9854867045E+00,4.0272371196E+02,4.0328252906E+02,8.7041403737E-02
2020-09-16,02:16:06.335,259.09451778,6218.268427,260.09451778,1600222566.336,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212410E+00,1.9854849947E+00,4.0272371196E+02,4.0328210699E+02,8.6909998861E-02
2020-09-16,02:16:06.357,259.09451802,6218.268433,260.09451802,1600222566.357,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212410E+00,1.9854832849E+00,4.0281677409E+02,4.0337487599E+02,8.6909998861E-02
2020-09-16,02:16:06.384,259.09451833,6218.268440,260.09451833,1600222566.384,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897185E+00,1.9852514983E+00,4.0281677409E+02,4.0337487599E+02,8.6909998861E-02
2020-09-16,02:16:06.404,259.09451858,6218.268446,260.09451858,1600222566.405,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897185E+00,1.9852513471E+00,4.0281677409E+02,4.0337483866E+02,8.6898379115E-02
2020-09-16,02:16:06.430,259.09451888,6218.268453,260.09451888,1600222566.431,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897185E+00,1.9852511959E+00,4.0284316717E+02,4.0340123097E+02,8.6898379115E-02
2020-09-16,02:16:06.463,259.09451925,6218.268462,260.09451925,1600222566.463,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027021E+00,1.9853643084E+00,4.0284316717E+02,4.0340123097E+02,8.6898379115E-02
2020-09-16,02:16:06.483,259.09451949,6218.268468,260.09451949,1600222566.484,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027021E+00,1.9853635301E+00,4.0284316717E+02,4.0340103879E+02,8.6838564122E-02
2020-09-16,02:16:06.505,259.09451973,6218.268474,260.09451973,1600222566.505,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027021E+00,1.9853627519E+00,4.0273536044E+02,4.0329289063E+02,8.6838564122E-02
2020-09-16,02:16:06.530,259.09452003,6218.268481,260.09452003,1600222566.531,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745106E+00,1.9855347561E+00,4.0273536044E+02,4.0329289063E+02,8.6838564122E-02
2020-09-16,02:16:06.552,259.09452028,6218.268487,260.09452028,1600222566.552,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745106E+00,1.9855342090E+00,4.0273536044E+02,4.0329275557E+02,8.6796514301E-02
2020-09-16,02:16:06.572,259.09452052,6218.268492,260.09452052,1600222566.573,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745106E+00,1.9855336618E+00,4.0286189632E+02,4.0341933147E+02,8.6796514301E-02
2020-09-16,02:16:06.601,259.09452086,6218.268501,260.09452086,1600222566.602,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827144972E+00,1.9849730105E+00,4.0286189632E+02,4.0341933147E+02,8.6796514301E-02
2020-09-16,02:16:06.622,259.09452110,6218.268506,260.09452110,1600222566.623,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827144972E+00,1.9849735876E+00,4.0286189632E+02,4.0341947401E+02,8.6840875385E-02
2020-09-16,02:16:06.644,259.09452134,6218.268512,260.09452134,1600222566.644,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827144972E+00,1.9849741647E+00,4.0282429787E+02,4.0338196604E+02,8.6840875385E-02
2020-09-16,02:16:06.676,259.09452171,6218.268521,260.09452171,1600222566.676,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830796718E+00,1.9853397555E+00,4.0282429787E+02,4.0338196604E+02,8.6840875385E-02
2020-09-16,02:16:06.697,259.09452196,6218.268527,260.09452196,1600222566.697,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830796718E+00,1.9853411211E+00,4.0282429787E+02,4.0338230323E+02,8.6945828814E-02
2020-09-16,02:16:06.717,259.09452220,6218.268533,260.09452220,1600222566.718,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830796718E+00,1.9853424866E+00,4.0281841985E+02,4.0337675426E+02,8.6945828814E-02
2020-09-16,02:16:06.746,259.09452252,6218.268541,260.09452252,1600222566.746,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827264408E+00,1.9849888525E+00,4.0281841985E+02,4.0337675426E+02,8.6945828814E-02
2020-09-16,02:16:06.767,259.09452278,6218.268547,260.09452278,1600222566.768,0,963,1.5150117493E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827264408E+00,1.9849900215E+00,4.0281841985E+02,4.0337704297E+02,8.7035692453E-02
2020-09-16,02:16:06.789,259.09452302,6218.268553,260.09452302,1600222566.789,0,963,1.5145832825E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827264408E+00,1.9849911905E+00,4.0279915737E+02,4.0335804246E+02,8.7035692453E-02
2020-09-16,02:16:06.819,259.09452338,6218.268561,260.09452338,1600222566.820,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736301E+00,1.9860395760E+00,4.0279915737E+02,4.0335804246E+02,8.7035692453E-02
2020-09-16,02:16:06.846,259.09452369,6218.268569,260.09452369,1600222566.847,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736301E+00,1.9860376661E+00,4.0279915737E+02,4.0335757107E+02,8.6888959353E-02
2020-09-16,02:16:06.868,259.09452394,6218.268574,260.09452394,1600222566.868,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736301E+00,1.9860357563E+00,4.0279973273E+02,4.0335767584E+02,8.6888959353E-02
2020-09-16,02:16:06.894,259.09452424,6218.268582,260.09452424,1600222566.894,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406752E+00,1.9858025359E+00,4.0279973273E+02,4.0335767584E+02,8.6888959353E-02
2020-09-16,02:16:06.914,259.09452448,6218.268587,260.09452448,1600222566.915,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406752E+00,1.9858024119E+00,4.0279973273E+02,4.0335764523E+02,8.6879431159E-02
2020-09-16,02:16:06.936,259.09452472,6218.268593,260.09452472,1600222566.936,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406752E+00,1.9858022879E+00,4.0275595062E+02,4.0331377187E+02,8.6879431159E-02
2020-09-16,02:16:06.964,259.09452506,6218.268601,260.09452506,1600222566.965,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825085652E+00,1.9847690011E+00,4.0275595062E+02,4.0331377187E+02,8.6879431159E-02
2020-09-16,02:16:06.986,259.09452530,6218.268607,260.09452530,1600222566.986,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825085652E+00,1.9847690222E+00,4.0275595062E+02,4.0331377709E+02,8.6881055588E-02
2020-09-16,02:16:07.006,259.09452554,6218.268613,260.09452554,1600222567.007,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825085652E+00,1.9847690433E+00,4.0275035323E+02,4.0330817716E+02,8.6881055588E-02
2020-09-16,02:16:07.036,259.09452589,6218.268621,260.09452589,1600222567.037,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828963859E+00,1.9851573061E+00,4.0275035323E+02,4.0330817716E+02,8.6881055588E-02
2020-09-16,02:16:07.059,259.09452616,6218.268628,260.09452616,1600222567.060,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828963859E+00,1.9851564251E+00,4.0275035323E+02,4.0330795963E+02,8.6813335573E-02
2020-09-16,02:16:07.081,259.09452640,6218.268634,260.09452640,1600222567.081,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828963859E+00,1.9851555441E+00,4.0272889232E+02,4.0328625150E+02,8.6813335573E-02
2020-09-16,02:16:07.109,259.09452674,6218.268642,260.09452674,1600222567.110,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513862E+00,1.9852106071E+00,4.0272889232E+02,4.0328625150E+02,8.6813335573E-02
2020-09-16,02:16:07.131,259.09452698,6218.268648,260.09452698,1600222567.131,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513862E+00,1.9852115584E+00,4.0272889232E+02,4.0328648637E+02,8.6886460158E-02
2020-09-16,02:16:07.153,259.09452723,6218.268654,260.09452723,1600222567.153,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513862E+00,1.9852125098E+00,4.0275273564E+02,4.0331059759E+02,8.6886460158E-02
2020-09-16,02:16:07.183,259.09452758,6218.268662,260.09452758,1600222567.183,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821937082E+00,1.9844539678E+00,4.0275273564E+02,4.0331059759E+02,8.6886460158E-02
2020-09-16,02:16:07.216,259.09452796,6218.268671,260.09452796,1600222567.216,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821937082E+00,1.9844545286E+00,4.0275273564E+02,4.0331073611E+02,8.6929582307E-02
2020-09-16,02:16:07.246,259.09452832,6218.268680,260.09452832,1600222567.247,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821937082E+00,1.9844550894E+00,4.0279104655E+02,4.0334923863E+02,8.6929582307E-02
2020-09-16,02:16:07.273,259.09452863,6218.268687,260.09452863,1600222567.274,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830148966E+00,1.9852772147E+00,4.0279104655E+02,4.0334923863E+02,8.6929582307E-02
2020-09-16,02:16:07.296,259.09452890,6218.268694,260.09452890,1600222567.297,0,963,1.5142976379E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830148966E+00,1.9852779796E+00,4.0279104655E+02,4.0334942751E+02,8.6988374766E-02
2020-09-16,02:16:07.318,259.09452914,6218.268699,260.09452914,1600222567.318,0,963,1.5144238892E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830148966E+00,1.9852787446E+00,4.0275509781E+02,4.0331361778E+02,8.6988374766E-02
2020-09-16,02:16:07.344,259.09452944,6218.268707,260.09452944,1600222567.344,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828033831E+00,1.9850669896E+00,4.0275509781E+02,4.0331361778E+02,8.6988374766E-02
2020-09-16,02:16:07.365,259.09452969,6218.268713,260.09452969,1600222567.365,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828033831E+00,1.9850667762E+00,4.0275509781E+02,4.0331356509E+02,8.6971970934E-02
2020-09-16,02:16:07.385,259.09452993,6218.268718,260.09452993,1600222567.386,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828033831E+00,1.9850665628E+00,4.0290118066E+02,4.0345979778E+02,8.6971970934E-02
2020-09-16,02:16:07.417,259.09453030,6218.268727,260.09453030,1600222567.418,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838365347E+00,1.9861008936E+00,4.0290118066E+02,4.0345979778E+02,8.6971970934E-02
2020-09-16,02:16:07.438,259.09453054,6218.268733,260.09453054,1600222567.439,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838365347E+00,1.9861005322E+00,4.0290118066E+02,4.0345970855E+02,8.6944202819E-02
2020-09-16,02:16:07.460,259.09453079,6218.268739,260.09453079,1600222567.460,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838365347E+00,1.9861001708E+00,4.0280935774E+02,4.0336766914E+02,8.6944202819E-02
2020-09-16,02:16:07.489,259.09453112,6218.268747,260.09453112,1600222567.489,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519264E+00,1.9856150095E+00,4.0280935774E+02,4.0336766914E+02,8.6944202819E-02
2020-09-16,02:16:07.509,259.09453137,6218.268753,260.09453137,1600222567.510,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519264E+00,1.9856159901E+00,4.0280935774E+02,4.0336791122E+02,8.7019554948E-02
2020-09-16,02:16:07.539,259.09453170,6218.268761,260.09453170,1600222567.539,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519264E+00,1.9856169706E+00,4.0285499180E+02,4.0341385067E+02,8.7019554948E-02
2020-09-16,02:16:07.572,259.09453209,6218.268770,260.09453209,1600222567.573,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827347124E+00,1.9849990517E+00,4.0285499180E+02,4.0341385067E+02,8.7019554948E-02
2020-09-16,02:16:07.596,259.09453237,6218.268777,260.09453237,1600222567.597,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827347124E+00,1.9849969112E+00,4.0285499180E+02,4.0341332199E+02,8.6855013216E-02
2020-09-16,02:16:07.618,259.09453262,6218.268783,260.09453262,1600222567.618,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827347124E+00,1.9849947708E+00,4.0273701538E+02,4.0329465354E+02,8.6855013216E-02
2020-09-16,02:16:07.644,259.09453292,6218.268790,260.09453292,1600222567.644,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825706185E+00,1.9848304899E+00,4.0273701538E+02,4.0329465354E+02,8.6855013216E-02
2020-09-16,02:16:07.664,259.09453316,6218.268796,260.09453316,1600222567.665,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825706185E+00,1.9848313044E+00,4.0273701538E+02,4.0329485469E+02,8.6917636039E-02
2020-09-16,02:16:07.686,259.09453340,6218.268802,260.09453340,1600222567.686,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825706185E+00,1.9848321190E+00,4.0269462743E+02,4.0325260916E+02,8.6917636039E-02
2020-09-16,02:16:07.714,259.09453374,6218.268810,260.09453374,1600222567.715,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123639E+00,1.9855747105E+00,4.0269462743E+02,4.0325260916E+02,8.6917636039E-02
2020-09-16,02:16:07.736,259.09453398,6218.268816,260.09453398,1600222567.736,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123639E+00,1.9855745526E+00,4.0269462743E+02,4.0325257018E+02,8.6905501246E-02
2020-09-16,02:16:07.756,259.09453422,6218.268821,260.09453422,1600222567.757,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123639E+00,1.9855743947E+00,4.0280885312E+02,4.0336691515E+02,8.6905501246E-02
2020-09-16,02:16:07.783,259.09453454,6218.268829,260.09453454,1600222567.784,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853487E+00,1.9857475767E+00,4.0280885312E+02,4.0336691515E+02,8.6905501246E-02
2020-09-16,02:16:07.805,259.09453478,6218.268835,260.09453478,1600222567.805,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853487E+00,1.9857492669E+00,4.0280885312E+02,4.0336733239E+02,8.7035375317E-02
2020-09-16,02:16:07.825,259.09453502,6218.268841,260.09453502,1600222567.826,0,963,1.5147184753E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853487E+00,1.9857509570E+00,4.0276678970E+02,4.0332562784E+02,8.7035375317E-02
2020-09-16,02:16:07.851,259.09453532,6218.268848,260.09453532,1600222567.852,0,963,1.5147721252E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853355E+00,1.9860512865E+00,4.0276678970E+02,4.0332562784E+02,8.7035375317E-02
2020-09-16,02:16:07.872,259.09453557,6218.268854,260.09453557,1600222567.873,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853355E+00,1.9860497109E+00,4.0276678970E+02,4.0332523898E+02,8.6914323135E-02
2020-09-16,02:16:07.894,259.09453581,6218.268859,260.09453581,1600222567.894,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853355E+00,1.9860481353E+00,4.0271976467E+02,4.0327775994E+02,8.6914323135E-02
2020-09-16,02:16:07.927,259.09453619,6218.268869,260.09453619,1600222567.927,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847912777E+00,1.9870552250E+00,4.0271976467E+02,4.0327775994E+02,8.6914323135E-02
2020-09-16,02:16:07.954,259.09453652,6218.268876,260.09453652,1600222567.955,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847912777E+00,1.9870547644E+00,4.0271976467E+02,4.0327764632E+02,8.6878950110E-02
2020-09-16,02:16:07.976,259.09453676,6218.268882,260.09453676,1600222567.976,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847912777E+00,1.9870543037E+00,4.0284101214E+02,4.0339894811E+02,8.6878950110E-02
2020-09-16,02:16:08.003,259.09453707,6218.268890,260.09453707,1600222568.003,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822699638E+00,1.9845301150E+00,4.0284101214E+02,4.0339894811E+02,8.6878950110E-02
2020-09-16,02:16:08.023,259.09453730,6218.268895,260.09453730,1600222568.023,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822699638E+00,1.9845295776E+00,4.0284101214E+02,4.0339881535E+02,8.6837627852E-02
2020-09-16,02:16:08.043,259.09453755,6218.268901,260.09453755,1600222568.044,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822699638E+00,1.9845290402E+00,4.0291321687E+02,4.0347098727E+02,8.6837627852E-02
2020-09-16,02:16:08.072,259.09453788,6218.268909,260.09453788,1600222568.073,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446147E+00,1.9852044600E+00,4.0291321687E+02,4.0347098727E+02,8.6837627852E-02
2020-09-16,02:16:08.094,259.09453813,6218.268915,260.09453813,1600222568.094,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446147E+00,1.9852062702E+00,4.0291321687E+02,4.0347143439E+02,8.6976766070E-02
2020-09-16,02:16:08.115,259.09453837,6218.268921,260.09453837,1600222568.115,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446147E+00,1.9852080804E+00,4.0281777695E+02,4.0337630926E+02,8.6976766070E-02
2020-09-16,02:16:08.144,259.09453870,6218.268929,260.09453870,1600222568.144,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057214E+00,1.9857698275E+00,4.0281777695E+02,4.0337630926E+02,8.6976766070E-02
2020-09-16,02:16:08.164,259.09453895,6218.268935,260.09453895,1600222568.165,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057214E+00,1.9857699507E+00,4.0281777695E+02,4.0337633967E+02,8.6986233156E-02
2020-09-16,02:16:08.186,259.09453919,6218.268941,260.09453919,1600222568.186,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057214E+00,1.9857700739E+00,4.0282162969E+02,4.0338022816E+02,8.6986233156E-02
2020-09-16,02:16:08.213,259.09453950,6218.268948,260.09453950,1600222568.213,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385483E+00,1.9851021393E+00,4.0282162969E+02,4.0338022816E+02,8.6986233156E-02
2020-09-16,02:16:08.236,259.09453977,6218.268954,260.09453977,1600222568.236,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385483E+00,1.9851001119E+00,4.0282162969E+02,4.0337972750E+02,8.6830397511E-02
2020-09-16,02:16:08.259,259.09454003,6218.268961,260.09454003,1600222568.259,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385483E+00,1.9850980846E+00,4.0281177172E+02,4.0336935522E+02,8.6830397511E-02
2020-09-16,02:16:08.286,259.09454036,6218.268969,260.09454036,1600222568.287,0,963,1.5148973083E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087021E+00,1.9857690020E+00,4.0281177172E+02,4.0336935522E+02,8.6830397511E-02
2020-09-16,02:16:08.318,259.09454072,6218.268977,260.09454072,1600222568.318,0,963,1.5149325235E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087021E+00,1.9857720868E+00,4.0281177172E+02,4.0337011673E+02,8.7067432334E-02
2020-09-16,02:16:08.349,259.09454109,6218.268986,260.09454109,1600222568.350,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087021E+00,1.9857751715E+00,4.0290402308E+02,4.0346325766E+02,8.7067432334E-02
2020-09-16,02:16:08.375,259.09454139,6218.268993,260.09454139,1600222568.376,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542993E+00,1.9857207066E+00,4.0290402308E+02,4.0346325766E+02,8.7067432334E-02
2020-09-16,02:16:08.397,259.09454163,6218.268999,260.09454163,1600222568.397,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542993E+00,1.9857192061E+00,4.0290402308E+02,4.0346288716E+02,8.6952134688E-02
2020-09-16,02:16:08.417,259.09454187,6218.269005,260.09454187,1600222568.418,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542993E+00,1.9857177057E+00,4.0288108517E+02,4.0343954696E+02,8.6952134688E-02
2020-09-16,02:16:08.446,259.09454220,6218.269013,260.09454220,1600222568.446,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828328765E+00,1.9850955738E+00,4.0288108517E+02,4.0343954696E+02,8.6952134688E-02
2020-09-16,02:16:08.467,259.09454245,6218.269019,260.09454245,1600222568.468,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828328765E+00,1.9850953168E+00,4.0288108517E+02,4.0343948349E+02,8.6932379679E-02
2020-09-16,02:16:08.489,259.09454270,6218.269025,260.09454270,1600222568.489,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828328765E+00,1.9850950598E+00,4.0278806942E+02,4.0334627534E+02,8.6932379679E-02
2020-09-16,02:16:08.517,259.09454303,6218.269033,260.09454303,1600222568.518,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085910E+00,1.9859717733E+00,4.0278806942E+02,4.0334627534E+02,8.6932379679E-02
2020-09-16,02:16:08.539,259.09454328,6218.269039,260.09454328,1600222568.539,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085910E+00,1.9859682660E+00,4.0278806942E+02,4.0334540963E+02,8.6662897167E-02
2020-09-16,02:16:08.559,259.09454352,6218.269044,260.09454352,1600222568.560,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085910E+00,1.9859647586E+00,4.0275973812E+02,4.0331617349E+02,8.6662897167E-02
2020-09-16,02:16:08.588,259.09454385,6218.269052,260.09454385,1600222568.589,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078343E+00,1.9854634324E+00,4.0275973812E+02,4.0331617349E+02,8.6662897167E-02
2020-09-16,02:16:08.609,259.09454410,6218.269058,260.09454410,1600222568.610,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078343E+00,1.9854684866E+00,4.0275973812E+02,4.0331742122E+02,8.7051326896E-02
2020-09-16,02:16:08.635,259.09454440,6218.269066,260.09454440,1600222568.636,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078343E+00,1.9854735408E+00,4.0297429789E+02,4.0353352650E+02,8.7051326896E-02
2020-09-16,02:16:08.670,259.09454479,6218.269075,260.09454479,1600222568.670,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751458E+00,1.9864419574E+00,4.0297429789E+02,4.0353352650E+02,8.7051326896E-02
2020-09-16,02:16:08.691,259.09454505,6218.269081,260.09454505,1600222568.692,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751458E+00,1.9864407635E+00,4.0297429789E+02,4.0353323173E+02,8.6959613548E-02
2020-09-16,02:16:08.713,259.09454529,6218.269087,260.09454529,1600222568.713,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751458E+00,1.9864395695E+00,4.0284642577E+02,4.0340488758E+02,8.6959613548E-02
2020-09-16,02:16:08.739,259.09454559,6218.269094,260.09454559,1600222568.739,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119324E+00,1.9857755992E+00,4.0284642577E+02,4.0340488758E+02,8.6959613548E-02
2020-09-16,02:16:08.759,259.09454583,6218.269100,260.09454583,1600222568.760,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119324E+00,1.9857753506E+00,4.0284642577E+02,4.0340482622E+02,8.6940516537E-02
2020-09-16,02:16:08.780,259.09454608,6218.269106,260.09454608,1600222568.781,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119324E+00,1.9857751021E+00,4.0289230582E+02,4.0345070849E+02,8.6940516537E-02
2020-09-16,02:16:08.809,259.09454641,6218.269114,260.09454641,1600222568.810,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571773E+00,1.9849193718E+00,4.0289230582E+02,4.0345070849E+02,8.6940516537E-02
2020-09-16,02:16:08.831,259.09454666,6218.269120,260.09454666,1600222568.831,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571773E+00,1.9849171094E+00,4.0289230582E+02,4.0345014964E+02,8.6766600684E-02
2020-09-16,02:16:08.851,259.09454690,6218.269126,260.09454690,1600222568.852,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571773E+00,1.9849148471E+00,4.0285574367E+02,4.0341297808E+02,8.6766600684E-02
2020-09-16,02:16:08.878,259.09454721,6218.269133,260.09454721,1600222568.879,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769308E+00,1.9859357618E+00,4.0285574367E+02,4.0341297808E+02,8.6766600684E-02
2020-09-16,02:16:08.901,259.09454748,6218.269139,260.09454748,1600222568.902,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769308E+00,1.9859381666E+00,4.0285574367E+02,4.0341357176E+02,8.6951373803E-02
2020-09-16,02:16:08.923,259.09454772,6218.269145,260.09454772,1600222568.923,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769308E+00,1.9859405714E+00,4.0278741475E+02,4.0334574180E+02,8.6951373803E-02
2020-09-16,02:16:08.951,259.09454806,6218.269153,260.09454806,1600222568.952,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831775689E+00,1.9854406397E+00,4.0278741475E+02,4.0334574180E+02,8.6951373803E-02
2020-09-16,02:16:08.973,259.09454830,6218.269159,260.09454830,1600222568.973,0,963,1.5154769897E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831775689E+00,1.9854413249E+00,4.0278741475E+02,4.0334591097E+02,8.7004032872E-02
2020-09-16,02:16:08.993,259.09454854,6218.269165,260.09454854,1600222568.994,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831775689E+00,1.9854420100E+00,4.0282577195E+02,4.0338449054E+02,8.7004032872E-02
2020-09-16,02:16:09.028,259.09454894,6218.269174,260.09454894,1600222569.028,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828905031E+00,1.9851546165E+00,4.0282577195E+02,4.0338449054E+02,8.7004032872E-02
2020-09-16,02:16:09.055,259.09454925,6218.269182,260.09454925,1600222569.055,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828905031E+00,1.9851519025E+00,4.0282577195E+02,4.0338382033E+02,8.6795425343E-02
2020-09-16,02:16:09.075,259.09454949,6218.269188,260.09454949,1600222569.076,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828905031E+00,1.9851491886E+00,4.0281472651E+02,4.0337208939E+02,8.6795425343E-02
2020-09-16,02:16:09.105,259.09454983,6218.269196,260.09454983,1600222569.105,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827122431E+00,1.9849707256E+00,4.0281472651E+02,4.0337208939E+02,8.6795425343E-02
2020-09-16,02:16:09.125,259.09455007,6218.269202,260.09455007,1600222569.126,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827122431E+00,1.9849724941E+00,4.0281472651E+02,4.0337252617E+02,8.6931378565E-02
2020-09-16,02:16:09.147,259.09455031,6218.269208,260.09455031,1600222569.147,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827122431E+00,1.9849742627E+00,4.0278162084E+02,4.0333981140E+02,8.6931378565E-02
2020-09-16,02:16:09.176,259.09455065,6218.269216,260.09455065,1600222569.176,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839150670E+00,1.9861784588E+00,4.0278162084E+02,4.0333981140E+02,8.6931378565E-02
2020-09-16,02:16:09.201,259.09455095,6218.269223,260.09455095,1600222569.202,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839150670E+00,1.9861773137E+00,4.0278162084E+02,4.0333952879E+02,8.6843406626E-02
2020-09-16,02:16:09.226,259.09455124,6218.269230,260.09455124,1600222569.227,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839150670E+00,1.9861761686E+00,4.0277288553E+02,4.0333049879E+02,8.6843406626E-02
2020-09-16,02:16:09.256,259.09455159,6218.269238,260.09455159,1600222569.257,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842748810E+00,1.9865363928E+00,4.0277288553E+02,4.0333049879E+02,8.6843406626E-02
2020-09-16,02:16:09.279,259.09455184,6218.269244,260.09455184,1600222569.279,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842748810E+00,1.9865374685E+00,4.0277288553E+02,4.0333076422E+02,8.6926035086E-02
2020-09-16,02:16:09.301,259.09455209,6218.269250,260.09455209,1600222569.301,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842748810E+00,1.9865385442E+00,4.0283370884E+02,4.0339193725E+02,8.6926035086E-02
2020-09-16,02:16:09.328,259.09455241,6218.269258,260.09455241,1600222569.328,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843411720E+00,1.9866049108E+00,4.0283370884E+02,4.0339193725E+02,8.6926035086E-02
2020-09-16,02:16:09.349,259.09455266,6218.269264,260.09455266,1600222569.350,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843411720E+00,1.9866051312E+00,4.0283370884E+02,4.0339199165E+02,8.6942965221E-02
2020-09-16,02:16:09.371,259.09455291,6218.269270,260.09455291,1600222569.371,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843411720E+00,1.9866053516E+00,4.0288226263E+02,4.0344066713E+02,8.6942965221E-02
2020-09-16,02:16:09.398,259.09455322,6218.269277,260.09455322,1600222569.398,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839284173E+00,1.9861921260E+00,4.0288226263E+02,4.0344066713E+02,8.6942965221E-02
2020-09-16,02:16:09.428,259.09455358,6218.269286,260.09455358,1600222569.429,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839284173E+00,1.9861910717E+00,4.0288226263E+02,4.0344040686E+02,8.6861967340E-02
2020-09-16,02:16:09.460,259.09455394,6218.269294,260.09455394,1600222569.460,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839284173E+00,1.9861900174E+00,4.0275826694E+02,4.0331597921E+02,8.6861967340E-02
2020-09-16,02:16:09.490,259.09455428,6218.269303,260.09455428,1600222569.490,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177911E+00,1.9859791511E+00,4.0275826694E+02,4.0331597921E+02,8.6861967340E-02
2020-09-16,02:16:09.515,259.09455457,6218.269310,260.09455457,1600222569.515,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177911E+00,1.9859791210E+00,4.0275826694E+02,4.0331597179E+02,8.6859657382E-02
2020-09-16,02:16:09.536,259.09455481,6218.269316,260.09455481,1600222569.536,0,963,1.5150013733E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177911E+00,1.9859790909E+00,4.0289822154E+02,4.0345611275E+02,8.6859657382E-02
2020-09-16,02:16:09.562,259.09455513,6218.269323,260.09455513,1600222569.563,0,963,1.5150895081E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842825039E+00,1.9865444475E+00,4.0289822154E+02,4.0345611275E+02,8.6859657382E-02
2020-09-16,02:16:09.584,259.09455537,6218.269329,260.09455537,1600222569.584,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842825039E+00,1.9865472472E+00,4.0289822154E+02,4.0345680379E+02,8.7074708492E-02
2020-09-16,02:16:09.605,259.09455561,6218.269335,260.09455561,1600222569.605,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842825039E+00,1.9865500470E+00,4.0287159266E+02,4.0343082899E+02,8.7074708492E-02
2020-09-16,02:16:09.634,259.09455595,6218.269343,260.09455595,1600222569.634,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841613865E+00,1.9864287911E+00,4.0287159266E+02,4.0343082899E+02,8.7074708492E-02
2020-09-16,02:16:09.654,259.09455619,6218.269349,260.09455619,1600222569.655,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841613865E+00,1.9864274467E+00,4.0287159266E+02,4.0343049718E+02,8.6971440776E-02
2020-09-16,02:16:09.676,259.09455644,6218.269354,260.09455644,1600222569.676,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841613865E+00,1.9864261024E+00,4.0278993188E+02,4.0334839136E+02,8.6971440776E-02
2020-09-16,02:16:09.704,259.09455677,6218.269362,260.09455677,1600222569.705,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841902266E+00,1.9864549755E+00,4.0278993188E+02,4.0334839136E+02,8.6971440776E-02
2020-09-16,02:16:09.726,259.09455701,6218.269368,260.09455701,1600222569.726,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841902266E+00,1.9864525262E+00,4.0278993188E+02,4.0334778694E+02,8.6783296693E-02
2020-09-16,02:16:09.753,259.09455733,6218.269376,260.09455733,1600222569.753,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841902266E+00,1.9864500769E+00,4.0287484286E+02,4.0343221098E+02,8.6783296693E-02
2020-09-16,02:16:09.789,259.09455774,6218.269386,260.09455774,1600222569.789,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954460E+00,1.9857545049E+00,4.0287484286E+02,4.0343221098E+02,8.6783296693E-02
2020-09-16,02:16:09.809,259.09455799,6218.269392,260.09455799,1600222569.810,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954460E+00,1.9857583661E+00,4.0287484286E+02,4.0343316435E+02,8.7080004023E-02
2020-09-16,02:16:09.831,259.09455823,6218.269398,260.09455823,1600222569.831,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954460E+00,1.9857622274E+00,4.0274452579E+02,4.0330361976E+02,8.7080004023E-02
2020-09-16,02:16:09.859,259.09455856,6218.269406,260.09455856,1600222569.860,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194409E+00,1.9857862498E+00,4.0274452579E+02,4.0330361976E+02,8.7080004023E-02
2020-09-16,02:16:09.884,259.09455885,6218.269412,260.09455885,1600222569.885,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194409E+00,1.9857856541E+00,4.0274452579E+02,4.0330347274E+02,8.7034234642E-02
2020-09-16,02:16:09.907,259.09455912,6218.269419,260.09455912,1600222569.908,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194409E+00,1.9857850585E+00,4.0279559764E+02,4.0335446843E+02,8.7034234642E-02
2020-09-16,02:16:09.936,259.09455944,6218.269427,260.09455944,1600222569.936,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115765E+00,1.9856770709E+00,4.0279559764E+02,4.0335446843E+02,8.7034234642E-02
2020-09-16,02:16:09.957,259.09455969,6218.269433,260.09455969,1600222569.957,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115765E+00,1.9856786908E+00,4.0279559764E+02,4.0335486835E+02,8.7158719476E-02
2020-09-16,02:16:09.977,259.09455993,6218.269438,260.09455993,1600222569.978,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115765E+00,1.9856803107E+00,4.0286123015E+02,4.0342099197E+02,8.7158719476E-02
2020-09-16,02:16:10.005,259.09456024,6218.269446,260.09456024,1600222570.005,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827732597E+00,1.9850412639E+00,4.0286123015E+02,4.0342099197E+02,8.7158719476E-02
2020-09-16,02:16:10.026,259.09456049,6218.269452,260.09456049,1600222570.026,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827732597E+00,1.9850391852E+00,4.0286123015E+02,4.0342047856E+02,8.6998932972E-02
2020-09-16,02:16:10.046,259.09456073,6218.269457,260.09456073,1600222570.047,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827732597E+00,1.9850371066E+00,4.0287703505E+02,4.0343579197E+02,8.6998932972E-02
2020-09-16,02:16:10.075,259.09456106,6218.269466,260.09456106,1600222570.076,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828045911E+00,1.9850684737E+00,4.0287703505E+02,4.0343579197E+02,8.6998932972E-02
2020-09-16,02:16:10.098,259.09456132,6218.269472,260.09456132,1600222570.098,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828045911E+00,1.9850656444E+00,4.0287703505E+02,4.0343509315E+02,8.6781449274E-02
2020-09-16,02:16:10.119,259.09456157,6218.269478,260.09456157,1600222570.120,0,963,1.5151115417E+02,6.0000114441E+01,2.6125000000E+01,6.0220726013E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828045911E+00,1.9850628151E+00,4.0286787600E+02,4.0342522261E+02,8.6781449274E-02
2020-09-16,02:16:10.151,259.09456194,6218.269487,260.09456194,1600222570.152,0,963,1.5150135476E+02,5.9999800546E+01,2.6125000000E+01,6.0220784869E+01,5.9999715533E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828150015E+00,1.9850732374E+00,4.0286787600E+02,4.0342522261E+02,8.6781449274E-02
2020-09-16,02:16:10.180,259.09456228,6218.269495,260.09456228,1600222570.181,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828150015E+00,1.9850734973E+00,4.0286787600E+02,4.0342528679E+02,8.6801424271E-02
2020-09-16,02:16:10.201,259.09456252,6218.269501,260.09456252,1600222570.202,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828150015E+00,1.9850737571E+00,4.0286056874E+02,4.0341803361E+02,8.6801424271E-02
2020-09-16,02:16:10.229,259.09456284,6218.269508,260.09456284,1600222570.229,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569954E+00,1.9858165962E+00,4.0286056874E+02,4.0341803361E+02,8.6801424271E-02
2020-09-16,02:16:10.250,259.09456308,6218.269514,260.09456308,1600222570.250,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569954E+00,1.9858175406E+00,4.0286056874E+02,4.0341826676E+02,8.6873986947E-02
2020-09-16,02:16:10.270,259.09456332,6218.269520,260.09456332,1600222570.271,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569954E+00,1.9858184849E+00,4.0291147177E+02,4.0346947342E+02,8.6873986947E-02
2020-09-16,02:16:10.299,259.09456366,6218.269528,260.09456366,1600222570.300,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819196E+00,1.9857433235E+00,4.0291147177E+02,4.0346947342E+02,8.6873986947E-02
2020-09-16,02:16:10.321,259.09456390,6218.269534,260.09456390,1600222570.321,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819196E+00,1.9857461879E+00,4.0291147177E+02,4.0347018074E+02,8.7094096319E-02
2020-09-16,02:16:10.342,259.09456414,6218.269539,260.09456414,1600222570.342,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819196E+00,1.9857490524E+00,4.0290540105E+02,4.0346480892E+02,8.7094096319E-02
2020-09-16,02:16:10.369,259.09456447,6218.269547,260.09456447,1600222570.370,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755642E+00,1.9857426897E+00,4.0290540105E+02,4.0346480892E+02,8.7094096319E-02
2020-09-16,02:16:10.391,259.09456472,6218.269553,260.09456472,1600222570.392,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755642E+00,1.9857405676E+00,4.0290540105E+02,4.0346428489E+02,8.6931024026E-02
2020-09-16,02:16:10.413,259.09456497,6218.269559,260.09456497,1600222570.413,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755642E+00,1.9857384454E+00,4.0294431548E+02,4.0350272923E+02,8.6931024026E-02
2020-09-16,02:16:10.438,259.09456527,6218.269566,260.09456527,1600222570.439,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828543458E+00,1.9851165183E+00,4.0294431548E+02,4.0350272923E+02,8.6931024026E-02
2020-09-16,02:16:10.460,259.09456551,6218.269572,260.09456551,1600222570.460,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828543458E+00,1.9851182833E+00,4.0294431548E+02,4.0350316523E+02,8.7066693716E-02
2020-09-16,02:16:10.480,259.09456575,6218.269578,260.09456575,1600222570.481,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828543458E+00,1.9851200483E+00,4.0281452052E+02,4.0337362613E+02,8.7066693716E-02
2020-09-16,02:16:10.509,259.09456609,6218.269586,260.09456609,1600222570.510,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212070E+00,1.9855874429E+00,4.0281452052E+02,4.0337362613E+02,8.7066693716E-02
2020-09-16,02:16:10.542,259.09456646,6218.269595,260.09456646,1600222570.542,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212070E+00,1.9855865973E+00,4.0281452052E+02,4.0337341735E+02,8.7001707422E-02
2020-09-16,02:16:10.572,259.09456682,6218.269604,260.09456682,1600222570.573,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212070E+00,1.9855857517E+00,4.0284911153E+02,4.0340784755E+02,8.7001707422E-02
2020-09-16,02:16:10.607,259.09456721,6218.269613,260.09456721,1600222570.607,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419844E+00,1.9857066669E+00,4.0284911153E+02,4.0340784755E+02,8.7001707422E-02
2020-09-16,02:16:10.631,259.09456749,6218.269620,260.09456749,1600222570.631,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419844E+00,1.9857044138E+00,4.0284911153E+02,4.0340729126E+02,8.6828569038E-02
2020-09-16,02:16:10.651,259.09456773,6218.269626,260.09456773,1600222570.652,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419844E+00,1.9857021607E+00,4.0285469208E+02,4.0341232324E+02,8.6828569038E-02
2020-09-16,02:16:10.677,259.09456803,6218.269633,260.09456803,1600222570.678,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832762670E+00,1.9855362545E+00,4.0285469208E+02,4.0341232324E+02,8.6828569038E-02
2020-09-16,02:16:10.701,259.09456831,6218.269639,260.09456831,1600222570.702,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832762670E+00,1.9855376262E+00,4.0285469208E+02,4.0341266194E+02,8.6933982995E-02
2020-09-16,02:16:10.723,259.09456855,6218.269645,260.09456855,1600222570.723,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832762670E+00,1.9855389978E+00,4.0285768901E+02,4.0341600173E+02,8.6933982995E-02
2020-09-16,02:16:10.752,259.09456889,6218.269653,260.09456889,1600222570.752,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556453E+00,1.9858186949E+00,4.0285768901E+02,4.0341600173E+02,8.6933982995E-02
2020-09-16,02:16:10.773,259.09456913,6218.269659,260.09456913,1600222570.773,0,963,1.5149591064E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556453E+00,1.9858164707E+00,4.0285768901E+02,4.0341545259E+02,8.6763076421E-02
2020-09-16,02:16:10.793,259.09456937,6218.269665,260.09456937,1600222570.794,0,963,1.5149937439E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556453E+00,1.9858142465E+00,4.0287172605E+02,4.0342895992E+02,8.6763076421E-02
2020-09-16,02:16:10.823,259.09456972,6218.269673,260.09456972,1600222570.824,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712606E+00,1.9865306766E+00,4.0287172605E+02,4.0342895992E+02,8.6763076421E-02
2020-09-16,02:16:10.846,259.09456999,6218.269680,260.09456999,1600222570.847,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712606E+00,1.9865349275E+00,4.0287172605E+02,4.0343000907E+02,8.7089596795E-02
2020-09-16,02:16:10.872,259.09457029,6218.269687,260.09457029,1600222570.873,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712606E+00,1.9865391784E+00,4.0290714159E+02,4.0346652295E+02,8.7089596795E-02
2020-09-16,02:16:10.907,259.09457069,6218.269697,260.09457069,1600222570.908,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416505E+00,1.9856085058E+00,4.0290714159E+02,4.0346652295E+02,8.7089596795E-02
2020-09-16,02:16:10.928,259.09457094,6218.269702,260.09457094,1600222570.929,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416505E+00,1.9856061388E+00,4.0290714159E+02,4.0346593842E+02,8.6907696358E-02
2020-09-16,02:16:10.950,259.09457118,6218.269708,260.09457118,1600222570.950,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416505E+00,1.9856037718E+00,4.0292317765E+02,4.0348141217E+02,8.6907696358E-02
2020-09-16,02:16:10.976,259.09457148,6218.269716,260.09457148,1600222570.976,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006604E+00,1.9855627350E+00,4.0292317765E+02,4.0348141217E+02,8.6907696358E-02
2020-09-16,02:16:10.996,259.09457172,6218.269721,260.09457172,1600222570.997,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006604E+00,1.9855632256E+00,4.0292317765E+02,4.0348153333E+02,8.6945398643E-02
2020-09-16,02:16:11.017,259.09457197,6218.269727,260.09457197,1600222571.018,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006604E+00,1.9855637162E+00,4.0288332532E+02,4.0344174692E+02,8.6945398643E-02
2020-09-16,02:16:11.046,259.09457230,6218.269735,260.09457230,1600222571.047,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827165673E+00,1.9849789566E+00,4.0288332532E+02,4.0344174692E+02,8.6945398643E-02
2020-09-16,02:16:11.068,259.09457255,6218.269741,260.09457255,1600222571.068,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827165673E+00,1.9849774293E+00,4.0288332532E+02,4.0344136965E+02,8.6827989323E-02
2020-09-16,02:16:11.092,259.09457282,6218.269748,260.09457282,1600222571.092,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827165673E+00,1.9849759019E+00,4.0294910158E+02,4.0350685970E+02,8.6827989323E-02
2020-09-16,02:16:11.119,259.09457315,6218.269756,260.09457315,1600222571.120,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890463E+00,1.9852486914E+00,4.0294910158E+02,4.0350685970E+02,8.6827989323E-02
2020-09-16,02:16:11.141,259.09457340,6218.269762,260.09457340,1600222571.142,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890463E+00,1.9852494452E+00,4.0294910158E+02,4.0350704592E+02,8.6885932575E-02
2020-09-16,02:16:11.163,259.09457365,6218.269768,260.09457365,1600222571.163,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890463E+00,1.9852501991E+00,4.0287059740E+02,4.0342861922E+02,8.6885932575E-02
2020-09-16,02:16:11.191,259.09457398,6218.269776,260.09457398,1600222571.192,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829750695E+00,1.9852362064E+00,4.0287059740E+02,4.0342861922E+02,8.6885932575E-02
2020-09-16,02:16:11.213,259.09457422,6218.269781,260.09457422,1600222571.213,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829750695E+00,1.9852359229E+00,4.0287059740E+02,4.0342854920E+02,8.6864141251E-02
2020-09-16,02:16:11.233,259.09457447,6218.269787,260.09457447,1600222571.234,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829750695E+00,1.9852356394E+00,4.0280060117E+02,4.0335838602E+02,8.6864141251E-02
2020-09-16,02:16:11.269,259.09457487,6218.269797,260.09457487,1600222571.269,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035822E+00,1.9859649825E+00,4.0280060117E+02,4.0335838602E+02,8.6864141251E-02
2020-09-16,02:16:11.296,259.09457520,6218.269805,260.09457520,1600222571.297,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035822E+00,1.9859688891E+00,4.0280060117E+02,4.0335935029E+02,8.7164296725E-02
2020-09-16,02:16:11.318,259.09457544,6218.269811,260.09457544,1600222571.318,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035822E+00,1.9859727956E+00,4.0279181478E+02,4.0335151598E+02,8.7164296725E-02
2020-09-16,02:16:11.346,259.09457578,6218.269819,260.09457578,1600222571.347,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554579E+00,1.9858245019E+00,4.0279181478E+02,4.0335151598E+02,8.7164296725E-02
2020-09-16,02:16:11.368,259.09457602,6218.269824,260.09457602,1600222571.368,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554579E+00,1.9858219687E+00,4.0279181478E+02,4.0335089066E+02,8.6969646389E-02
2020-09-16,02:16:11.388,259.09457626,6218.269830,260.09457626,1600222571.389,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554579E+00,1.9858194355E+00,4.0284518575E+02,4.0340371030E+02,8.6969646389E-02
2020-09-16,02:16:11.418,259.09457661,6218.269839,260.09457661,1600222571.419,0,963,1.5150283813E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145998E+00,1.9853780742E+00,4.0284518575E+02,4.0340371030E+02,8.6969646389E-02
2020-09-16,02:16:11.441,259.09457687,6218.269845,260.09457687,1600222571.442,0,963,1.5149031576E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145998E+00,1.9853770165E+00,4.0284518575E+02,4.0340344910E+02,8.6888349590E-02
2020-09-16,02:16:11.463,259.09457712,6218.269851,260.09457712,1600222571.463,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145998E+00,1.9853759587E+00,4.0279381456E+02,4.0335174555E+02,8.6888349590E-02
2020-09-16,02:16:11.490,259.09457744,6218.269859,260.09457744,1600222571.491,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831580608E+00,1.9854194693E+00,4.0279381456E+02,4.0335174555E+02,8.6888349590E-02
2020-09-16,02:16:11.513,259.09457770,6218.269865,260.09457770,1600222571.513,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831580608E+00,1.9854222201E+00,4.0279381456E+02,4.0335242471E+02,8.7099760918E-02
2020-09-16,02:16:11.539,259.09457800,6218.269872,260.09457800,1600222571.539,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831580608E+00,1.9854249709E+00,4.0274028134E+02,4.0329949633E+02,8.7099760918E-02
2020-09-16,02:16:11.565,259.09457830,6218.269879,260.09457830,1600222571.565,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829472808E+00,1.9852139498E+00,4.0274028134E+02,4.0329949633E+02,8.7099760918E-02
2020-09-16,02:16:11.586,259.09457855,6218.269885,260.09457855,1600222571.587,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829472808E+00,1.9852103180E+00,4.0274028134E+02,4.0329859965E+02,8.6820605010E-02
2020-09-16,02:16:11.607,259.09457878,6218.269891,260.09457878,1600222571.607,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829472808E+00,1.9852066861E+00,4.0282238031E+02,4.0337991558E+02,8.6820605010E-02
2020-09-16,02:16:11.634,259.09457910,6218.269898,260.09457910,1600222571.634,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748757E+00,1.9853344265E+00,4.0282238031E+02,4.0337991558E+02,8.6820605010E-02
2020-09-16,02:16:11.664,259.09457946,6218.269907,260.09457946,1600222571.665,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748757E+00,1.9853380919E+00,4.0282238031E+02,4.0338082067E+02,8.7102323765E-02
2020-09-16,02:16:11.697,259.09457983,6218.269916,260.09457983,1600222571.697,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748757E+00,1.9853417573E+00,4.0287543274E+02,4.0343485187E+02,8.7102323765E-02
2020-09-16,02:16:11.723,259.09458013,6218.269923,260.09458013,1600222571.723,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241851E+00,1.9857915804E+00,4.0287543274E+02,4.0343485187E+02,8.7102323765E-02
2020-09-16,02:16:11.743,259.09458037,6218.269929,260.09458037,1600222571.744,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241851E+00,1.9857909705E+00,4.0287543274E+02,4.0343470129E+02,8.7055460899E-02
2020-09-16,02:16:11.765,259.09458061,6218.269935,260.09458061,1600222571.765,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241851E+00,1.9857903606E+00,4.0277509328E+02,4.0333407199E+02,8.7055460899E-02
2020-09-16,02:16:11.793,259.09458095,6218.269943,260.09458095,1600222571.794,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728304E+00,1.9857389472E+00,4.0277509328E+02,4.0333407199E+02,8.7055460899E-02
2020-09-16,02:16:11.815,259.09458119,6218.269949,260.09458119,1600222571.815,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728304E+00,1.9857380676E+00,4.0277509328E+02,4.0333385487E+02,8.6987871554E-02
2020-09-16,02:16:11.835,259.09458144,6218.269954,260.09458144,1600222571.836,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728304E+00,1.9857371880E+00,4.0279989629E+02,4.0335847515E+02,8.6987871554E-02
2020-09-16,02:16:11.862,259.09458175,6218.269962,260.09458175,1600222571.863,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490538E+00,1.9861138410E+00,4.0279989629E+02,4.0335847515E+02,8.6987871554E-02
2020-09-16,02:16:11.884,259.09458199,6218.269968,260.09458199,1600222571.884,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490538E+00,1.9861169846E+00,4.0279989629E+02,4.0335925105E+02,8.7229389799E-02
2020-09-16,02:16:11.904,259.09458223,6218.269974,260.09458223,1600222571.905,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490538E+00,1.9861201282E+00,4.0288032427E+02,4.0344056678E+02,8.7229389799E-02
2020-09-16,02:16:11.934,259.09458257,6218.269982,260.09458257,1600222571.934,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846544383E+00,1.9869264347E+00,4.0288032427E+02,4.0344056678E+02,8.7229389799E-02
2020-09-16,02:16:11.954,259.09458281,6218.269987,260.09458281,1600222571.955,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846544383E+00,1.9869240509E+00,4.0288032427E+02,4.0343997855E+02,8.7046326622E-02
2020-09-16,02:16:11.980,259.09458311,6218.269995,260.09458311,1600222571.981,0,963,1.5146527100E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846544383E+00,1.9869216672E+00,4.0285130076E+02,4.0341032654E+02,8.7046326622E-02
2020-09-16,02:16:12.015,259.09458351,6218.270004,260.09458351,1600222572.015,0,963,1.5146946869E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059818E+00,1.9858720129E+00,4.0285130076E+02,4.0341032654E+02,8.7046326622E-02
2020-09-16,02:16:12.042,259.09458382,6218.270012,260.09458382,1600222572.042,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059818E+00,1.9858709325E+00,4.0285130076E+02,4.0341005979E+02,8.6963304712E-02
2020-09-16,02:16:12.062,259.09458406,6218.270017,260.09458406,1600222572.063,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059818E+00,1.9858698520E+00,4.0288382930E+02,4.0344236667E+02,8.6963304712E-02
2020-09-16,02:16:12.092,259.09458440,6218.270026,260.09458440,1600222572.092,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913893E+00,1.9852545581E+00,4.0288382930E+02,4.0344236667E+02,8.6963304712E-02
2020-09-16,02:16:12.112,259.09458464,6218.270031,260.09458464,1600222572.113,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913893E+00,1.9852530642E+00,4.0288382930E+02,4.0344199770E+02,8.6848476726E-02
2020-09-16,02:16:12.134,259.09458488,6218.270037,260.09458488,1600222572.134,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913893E+00,1.9852515702E+00,4.0279349910E+02,4.0335117347E+02,8.6848476726E-02
2020-09-16,02:16:12.161,259.09458521,6218.270045,260.09458521,1600222572.162,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238312E+00,1.9855843910E+00,4.0279349910E+02,4.0335117347E+02,8.6848476726E-02
2020-09-16,02:16:12.184,259.09458546,6218.270051,260.09458546,1600222572.184,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238312E+00,1.9855856469E+00,4.0279349910E+02,4.0335148353E+02,8.6944990583E-02
2020-09-16,02:16:12.204,259.09458571,6218.270057,260.09458571,1600222572.205,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238312E+00,1.9855869028E+00,4.0271160138E+02,4.0326978235E+02,8.6944990583E-02
2020-09-16,02:16:12.230,259.09458601,6218.270064,260.09458601,1600222572.231,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840690493E+00,1.9863329712E+00,4.0271160138E+02,4.0326978235E+02,8.6944990583E-02
2020-09-16,02:16:12.252,259.09458625,6218.270070,260.09458625,1600222572.252,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840690493E+00,1.9863342076E+00,4.0271160138E+02,4.0327008743E+02,8.7039975361E-02
2020-09-16,02:16:12.273,259.09458649,6218.270076,260.09458649,1600222572.273,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840690493E+00,1.9863354441E+00,4.0286565994E+02,4.0342466483E+02,8.7039975361E-02
2020-09-16,02:16:12.299,259.09458681,6218.270083,260.09458681,1600222572.300,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540391E+00,1.9855195030E+00,4.0286565994E+02,4.0342466483E+02,8.7039975361E-02
2020-09-16,02:16:12.321,259.09458705,6218.270089,260.09458705,1600222572.321,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540391E+00,1.9855194561E+00,4.0286565994E+02,4.0342465324E+02,8.7036369741E-02
2020-09-16,02:16:12.342,259.09458729,6218.270095,260.09458729,1600222572.342,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540391E+00,1.9855194092E+00,4.0285510428E+02,4.0341407136E+02,8.7036369741E-02
2020-09-16,02:16:12.372,259.09458765,6218.270104,260.09458765,1600222572.373,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828791549E+00,1.9851440967E+00,4.0285510428E+02,4.0341407136E+02,8.7036369741E-02
2020-09-16,02:16:12.400,259.09458796,6218.270111,260.09458796,1600222572.400,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828791549E+00,1.9851447766E+00,4.0285510428E+02,4.0341423929E+02,8.7088636384E-02
2020-09-16,02:16:12.421,259.09458821,6218.270117,260.09458821,1600222572.421,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828791549E+00,1.9851454566E+00,4.0271294152E+02,4.0327204709E+02,8.7088636384E-02
2020-09-16,02:16:12.450,259.09458855,6218.270125,260.09458855,1600222572.451,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845190E+00,1.9855512840E+00,4.0271294152E+02,4.0327204709E+02,8.7088636384E-02
2020-09-16,02:16:12.473,259.09458881,6218.270131,260.09458881,1600222572.473,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845190E+00,1.9855497779E+00,4.0271294152E+02,4.0327167532E+02,8.6972888820E-02
2020-09-16,02:16:12.493,259.09458905,6218.270137,260.09458905,1600222572.494,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845190E+00,1.9855482717E+00,4.0286121238E+02,4.0341977999E+02,8.6972888820E-02
2020-09-16,02:16:12.523,259.09458939,6218.270145,260.09458939,1600222572.523,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629971E+00,1.9855267253E+00,4.0286121238E+02,4.0341977999E+02,8.6972888820E-02
2020-09-16,02:16:12.543,259.09458963,6218.270151,260.09458963,1600222572.544,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629971E+00,1.9855264520E+00,4.0286121238E+02,4.0341971250E+02,8.6951884890E-02
2020-09-16,02:16:12.565,259.09458987,6218.270157,260.09458987,1600222572.565,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629971E+00,1.9855261787E+00,4.0288488252E+02,4.0344334796E+02,8.6951884890E-02
2020-09-16,02:16:12.594,259.09459021,6218.270165,260.09459021,1600222572.594,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238571E+00,1.9852867658E+00,4.0288488252E+02,4.0344334796E+02,8.6951884890E-02
2020-09-16,02:16:12.615,259.09459045,6218.270171,260.09459045,1600222572.615,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238571E+00,1.9852877347E+00,4.0288488252E+02,4.0344358726E+02,8.7026355593E-02
2020-09-16,02:16:12.635,259.09459069,6218.270177,260.09459069,1600222572.636,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238571E+00,1.9852887036E+00,4.0276796583E+02,4.0332674766E+02,8.7026355593E-02
2020-09-16,02:16:12.664,259.09459103,6218.270185,260.09459103,1600222572.665,0,963,1.5147926331E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236154E+00,1.9853885758E+00,4.0276796583E+02,4.0332674766E+02,8.7026355593E-02
2020-09-16,02:16:12.686,259.09459127,6218.270191,260.09459127,1600222572.686,0,963,1.5148635864E+02,5.9999626160E+01,2.6135416667E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236154E+00,1.9853888260E+00,4.0276796583E+02,4.0332680941E+02,8.7045577625E-02
2020-09-16,02:16:12.707,259.09459153,6218.270197,260.09459153,1600222572.708,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236154E+00,1.9853890761E+00,4.0281202447E+02,4.0337099093E+02,8.7045577625E-02
2020-09-16,02:16:12.736,259.09459185,6218.270204,260.09459185,1600222572.736,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827920518E+00,1.9850571337E+00,4.0281202447E+02,4.0337099093E+02,8.7045577625E-02
2020-09-16,02:16:12.770,259.09459226,6218.270214,260.09459226,1600222572.771,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827920518E+00,1.9850571747E+00,4.0281202447E+02,4.0337100106E+02,8.7048730202E-02
2020-09-16,02:16:12.802,259.09459263,6218.270223,260.09459263,1600222572.803,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827920518E+00,1.9850572157E+00,4.0277913220E+02,4.0333807327E+02,8.7048730202E-02
2020-09-16,02:16:12.831,259.09459295,6218.270231,260.09459295,1600222572.831,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488421E+00,1.9858148706E+00,4.0277913220E+02,4.0333807327E+02,8.7048730202E-02
2020-09-16,02:16:12.851,259.09459319,6218.270237,260.09459319,1600222572.852,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488421E+00,1.9858138224E+00,4.0277913220E+02,4.0333781454E+02,8.6968189139E-02
2020-09-16,02:16:12.875,259.09459346,6218.270243,260.09459346,1600222572.875,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488421E+00,1.9858127742E+00,4.0282620534E+02,4.0338469422E+02,8.6968189139E-02
2020-09-16,02:16:12.904,259.09459381,6218.270251,260.09459381,1600222572.905,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497404E+00,1.9857135594E+00,4.0282620534E+02,4.0338469422E+02,8.6968189139E-02
2020-09-16,02:16:12.926,259.09459405,6218.270257,260.09459405,1600222572.926,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497404E+00,1.9857125595E+00,4.0282620534E+02,4.0338444735E+02,8.6891349713E-02
2020-09-16,02:16:12.947,259.09459429,6218.270263,260.09459429,1600222572.947,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497404E+00,1.9857115595E+00,4.0277619725E+02,4.0333412312E+02,8.6891349713E-02
2020-09-16,02:16:12.974,259.09459462,6218.270271,260.09459462,1600222572.975,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990904E+00,1.9856608518E+00,4.0277619725E+02,4.0333412312E+02,8.6891349713E-02
2020-09-16,02:16:12.996,259.09459487,6218.270277,260.09459487,1600222572.997,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990904E+00,1.9856626557E+00,4.0277619725E+02,4.0333456843E+02,8.7029972050E-02
2020-09-16,02:16:13.017,259.09459512,6218.270283,260.09459512,1600222573.018,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990904E+00,1.9856644596E+00,4.0274482887E+02,4.0330360184E+02,8.7029972050E-02
2020-09-16,02:16:13.046,259.09459545,6218.270291,260.09459545,1600222573.047,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846463E+00,1.9855498848E+00,4.0274482887E+02,4.0330360184E+02,8.7029972050E-02
2020-09-16,02:16:13.068,259.09459569,6218.270297,260.09459569,1600222573.068,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846463E+00,1.9855494910E+00,4.0274482887E+02,4.0330350463E+02,8.6999708092E-02
2020-09-16,02:16:13.094,259.09459600,6218.270304,260.09459600,1600222573.094,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846463E+00,1.9855490972E+00,4.0284186178E+02,4.0340057489E+02,8.6999708092E-02
2020-09-16,02:16:13.128,259.09459640,6218.270314,260.09459640,1600222573.129,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326754E+00,1.9861978661E+00,4.0284186178E+02,4.0340057489E+02,8.6999708092E-02
2020-09-16,02:16:13.150,259.09459664,6218.270319,260.09459664,1600222573.150,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326754E+00,1.9861981424E+00,4.0284186178E+02,4.0340064308E+02,8.7020931296E-02
2020-09-16,02:16:13.171,259.09459689,6218.270325,260.09459689,1600222573.171,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326754E+00,1.9861984186E+00,4.0270349823E+02,4.0326215578E+02,8.7020931296E-02
2020-09-16,02:16:13.200,259.09459722,6218.270333,260.09459722,1600222573.200,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075141E+00,1.9858728860E+00,4.0270349823E+02,4.0326215578E+02,8.7020931296E-02
2020-09-16,02:16:13.223,259.09459749,6218.270340,260.09459749,1600222573.223,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075141E+00,1.9858691754E+00,4.0270349823E+02,4.0326124004E+02,8.6735816894E-02
2020-09-16,02:16:13.244,259.09459774,6218.270346,260.09459774,1600222573.245,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075141E+00,1.9858654648E+00,4.0287876070E+02,4.0343582911E+02,8.6735816894E-02
2020-09-16,02:16:13.275,259.09459809,6218.270354,260.09459809,1600222573.275,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768847E+00,1.9858348006E+00,4.0287876070E+02,4.0343582911E+02,8.6735816894E-02
2020-09-16,02:16:13.299,259.09459838,6218.270361,260.09459838,1600222573.300,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768847E+00,1.9858374346E+00,4.0287876070E+02,4.0343647944E+02,8.6938209813E-02
2020-09-16,02:16:13.319,259.09459861,6218.270367,260.09459861,1600222573.320,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768847E+00,1.9858400686E+00,4.0284438780E+02,4.0340270924E+02,8.6938209813E-02
2020-09-16,02:16:13.351,259.09459897,6218.270375,260.09459897,1600222573.351,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667439E+00,1.9859300303E+00,4.0284438780E+02,4.0340270924E+02,8.6938209813E-02
2020-09-16,02:16:13.372,259.09459922,6218.270381,260.09459922,1600222573.373,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667439E+00,1.9859324449E+00,4.0284438780E+02,4.0340330532E+02,8.7123736517E-02
2020-09-16,02:16:13.394,259.09459948,6218.270387,260.09459948,1600222573.395,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667439E+00,1.9859348595E+00,4.0278651516E+02,4.0334594840E+02,8.7123736517E-02
2020-09-16,02:16:13.423,259.09459980,6218.270395,260.09459980,1600222573.423,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594590E+00,1.9851266515E+00,4.0278651516E+02,4.0334594840E+02,8.7123736517E-02
2020-09-16,02:16:13.444,259.09460005,6218.270401,260.09460005,1600222573.444,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594590E+00,1.9851235123E+00,4.0278651516E+02,4.0334517323E+02,8.6882438650E-02
2020-09-16,02:16:13.464,259.09460029,6218.270407,260.09460029,1600222573.465,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594590E+00,1.9851203731E+00,4.0284874242E+02,4.0340671151E+02,8.6882438650E-02
2020-09-16,02:16:13.499,259.09460068,6218.270416,260.09460068,1600222573.499,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620397E+00,1.9854232989E+00,4.0284874242E+02,4.0340671151E+02,8.6882438650E-02
2020-09-16,02:16:13.526,259.09460100,6218.270424,260.09460100,1600222573.526,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620397E+00,1.9854252907E+00,4.0284874242E+02,4.0340720337E+02,8.7035525626E-02
2020-09-16,02:16:13.546,259.09460124,6218.270430,260.09460124,1600222573.547,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620397E+00,1.9854272826E+00,4.0282766863E+02,4.0338659221E+02,8.7035525626E-02
2020-09-16,02:16:13.575,259.09460156,6218.270438,260.09460156,1600222573.575,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806460E+00,1.9858463671E+00,4.0282766863E+02,4.0338659221E+02,8.7035525626E-02
2020-09-16,02:16:13.596,259.09460182,6218.270444,260.09460182,1600222573.597,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806460E+00,1.9858456575E+00,4.0282766863E+02,4.0338641703E+02,8.6981000914E-02
2020-09-16,02:16:13.618,259.09460207,6218.270450,260.09460207,1600222573.619,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806460E+00,1.9858449479E+00,4.0287098066E+02,4.0342961395E+02,8.6981000914E-02
2020-09-16,02:16:13.647,259.09460240,6218.270458,260.09460240,1600222573.647,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735947E+00,1.9853373178E+00,4.0287098066E+02,4.0342961395E+02,8.6981000914E-02
2020-09-16,02:16:13.670,259.09460266,6218.270464,260.09460266,1600222573.670,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735947E+00,1.9853376199E+00,4.0287098066E+02,4.0342968855E+02,8.7004217833E-02
2020-09-16,02:16:13.691,259.09460292,6218.270470,260.09460292,1600222573.692,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735947E+00,1.9853379220E+00,4.0280624802E+02,4.0336494072E+02,8.7004217833E-02
2020-09-16,02:16:13.720,259.09460324,6218.270478,260.09460324,1600222573.720,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311874E+00,1.9860963797E+00,4.0280624802E+02,4.0336494072E+02,8.7004217833E-02
2020-09-16,02:16:13.742,259.09460350,6218.270484,260.09460350,1600222573.742,0,963,1.5154034424E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311874E+00,1.9860956050E+00,4.0280624802E+02,4.0336474950E+02,8.6944696912E-02
2020-09-16,02:16:13.765,259.09460376,6218.270490,260.09460376,1600222573.765,0,963,1.5153747406E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311874E+00,1.9860948303E+00,4.0274969913E+02,4.0330793101E+02,8.6944696912E-02
2020-09-16,02:16:13.793,259.09460410,6218.270498,260.09460410,1600222573.794,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633811E+00,1.9857266042E+00,4.0274969913E+02,4.0330793101E+02,8.6944696912E-02
2020-09-16,02:16:13.818,259.09460438,6218.270505,260.09460438,1600222573.818,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633811E+00,1.9857269209E+00,4.0274969913E+02,4.0330800917E+02,8.6969028695E-02
2020-09-16,02:16:13.838,259.09460462,6218.270511,260.09460462,1600222573.839,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633811E+00,1.9857272375E+00,4.0281982521E+02,4.0337831063E+02,8.6969028695E-02
2020-09-16,02:16:13.865,259.09460492,6218.270518,260.09460492,1600222573.865,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663140E+00,1.9851294890E+00,4.0281982521E+02,4.0337831063E+02,8.6969028695E-02
2020-09-16,02:16:13.900,259.09460532,6218.270528,260.09460532,1600222573.900,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663140E+00,1.9851302770E+00,4.0281982521E+02,4.0337850525E+02,8.7029605685E-02
2020-09-16,02:16:13.930,259.09460568,6218.270536,260.09460568,1600222573.931,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663140E+00,1.9851310651E+00,4.0277750441E+02,4.0333632036E+02,8.7029605685E-02
2020-09-16,02:16:13.957,259.09460598,6218.270544,260.09460598,1600222573.957,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846023329E+00,1.9868690668E+00,4.0277750441E+02,4.0333632036E+02,8.7029605685E-02
2020-09-16,02:16:13.979,259.09460624,6218.270550,260.09460624,1600222573.979,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846023329E+00,1.9868683172E+00,4.0277750441E+02,4.0333613541E+02,8.6972031600E-02
2020-09-16,02:16:14.000,259.09460648,6218.270556,260.09460648,1600222574.000,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846023329E+00,1.9868675675E+00,4.0284840262E+02,4.0340694697E+02,8.6972031600E-02
2020-09-16,02:16:14.029,259.09460682,6218.270564,260.09460682,1600222574.029,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342964E+00,1.9861987685E+00,4.0284840262E+02,4.0340694697E+02,8.6972031600E-02
2020-09-16,02:16:14.052,259.09460708,6218.270570,260.09460708,1600222574.052,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342964E+00,1.9861977388E+00,4.0284840262E+02,4.0340669280E+02,8.6892924550E-02
2020-09-16,02:16:14.072,259.09460733,6218.270576,260.09460733,1600222574.073,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342964E+00,1.9861967091E+00,4.0286355057E+02,4.0342160755E+02,8.6892924550E-02
2020-09-16,02:16:14.101,259.09460766,6218.270584,260.09460766,1600222574.102,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075080E+00,1.9855692059E+00,4.0286355057E+02,4.0342160755E+02,8.6892924550E-02
2020-09-16,02:16:14.122,259.09460791,6218.270590,260.09460791,1600222574.123,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075080E+00,1.9855715288E+00,4.0286355057E+02,4.0342218113E+02,8.7071438451E-02
2020-09-16,02:16:14.144,259.09460815,6218.270596,260.09460815,1600222574.144,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075080E+00,1.9855738518E+00,4.0278859369E+02,4.0334769379E+02,8.7071438451E-02
2020-09-16,02:16:14.174,259.09460851,6218.270604,260.09460851,1600222574.175,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273093E+00,1.9855936757E+00,4.0278859369E+02,4.0334769379E+02,8.7071438451E-02
2020-09-16,02:16:14.197,259.09460876,6218.270610,260.09460876,1600222574.197,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273093E+00,1.9855909722E+00,4.0278859369E+02,4.0334702636E+02,8.6863677380E-02
2020-09-16,02:16:14.223,259.09460907,6218.270618,260.09460907,1600222574.224,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273093E+00,1.9855882687E+00,4.0283174680E+02,4.0338957180E+02,8.6863677380E-02
2020-09-16,02:16:14.259,259.09460949,6218.270628,260.09460949,1600222574.260,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889865E+00,1.9859503582E+00,4.0283174680E+02,4.0338957180E+02,8.6863677380E-02
2020-09-16,02:16:14.282,259.09460976,6218.270634,260.09460976,1600222574.283,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889865E+00,1.9859515010E+00,4.0283174680E+02,4.0338985391E+02,8.6951485058E-02
2020-09-16,02:16:14.305,259.09461001,6218.270640,260.09461001,1600222574.305,0,963,1.5151164246E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889865E+00,1.9859526438E+00,4.0276381622E+02,4.0332211128E+02,8.6951485058E-02
2020-09-16,02:16:14.335,259.09461037,6218.270649,260.09461037,1600222574.336,0,963,1.5150199280E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836784515E+00,1.9859420968E+00,4.0276381622E+02,4.0332211128E+02,8.6951485058E-02
2020-09-16,02:16:14.357,259.09461061,6218.270655,260.09461061,1600222574.357,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836784515E+00,1.9859447014E+00,4.0276381622E+02,4.0332275413E+02,8.7151606420E-02
2020-09-16,02:16:14.378,259.09461086,6218.270661,260.09461086,1600222574.378,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836784515E+00,1.9859473059E+00,4.0280684168E+02,4.0336648222E+02,8.7151606420E-02
2020-09-16,02:16:14.404,259.09461117,6218.270668,260.09461117,1600222574.405,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829780022E+00,1.9852460554E+00,4.0280684168E+02,4.0336648222E+02,8.7151606420E-02
2020-09-16,02:16:14.426,259.09461141,6218.270674,260.09461141,1600222574.426,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829780022E+00,1.9852434628E+00,4.0280684168E+02,4.0336584203E+02,8.6952334941E-02
2020-09-16,02:16:14.447,259.09461166,6218.270680,260.09461166,1600222574.447,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829780022E+00,1.9852408703E+00,4.0297741062E+02,4.0353600722E+02,8.6952334941E-02
2020-09-16,02:16:14.473,259.09461196,6218.270687,260.09461196,1600222574.473,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834884401E+00,1.9857518907E+00,4.0297741062E+02,4.0353600722E+02,8.6952334941E-02
2020-09-16,02:16:14.494,259.09461221,6218.270693,260.09461221,1600222574.495,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834884401E+00,1.9857552470E+00,4.0297741062E+02,4.0353683614E+02,8.7210243754E-02
2020-09-16,02:16:14.515,259.09461244,6218.270699,260.09461244,1600222574.515,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834884401E+00,1.9857586034E+00,4.0278073737E+02,4.0334071838E+02,8.7210243754E-02
2020-09-16,02:16:14.543,259.09461278,6218.270707,260.09461278,1600222574.544,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092415E+00,1.9850786274E+00,4.0278073737E+02,4.0334071838E+02,8.7210243754E-02
2020-09-16,02:16:14.565,259.09461302,6218.270713,260.09461302,1600222574.565,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092415E+00,1.9850763662E+00,4.0278073737E+02,4.0334016000E+02,8.7036426015E-02
2020-09-16,02:16:14.585,259.09461326,6218.270718,260.09461326,1600222574.586,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092415E+00,1.9850741049E+00,4.0278925319E+02,4.0334812925E+02,8.7036426015E-02
2020-09-16,02:16:14.618,259.09461363,6218.270727,260.09461363,1600222574.618,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428052E+00,1.9862089634E+00,4.0278925319E+02,4.0334812925E+02,8.7036426015E-02
2020-09-16,02:16:14.644,259.09461394,6218.270734,260.09461394,1600222574.644,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428052E+00,1.9862093087E+00,4.0278925319E+02,4.0334821445E+02,8.7062947021E-02
2020-09-16,02:16:14.664,259.09461418,6218.270740,260.09461418,1600222574.665,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428052E+00,1.9862096539E+00,4.0274818837E+02,4.0330717784E+02,8.7062947021E-02
2020-09-16,02:16:14.691,259.09461449,6218.270748,260.09461449,1600222574.692,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776198E+00,1.9858440511E+00,4.0274818837E+02,4.0330717784E+02,8.7062947021E-02
2020-09-16,02:16:14.713,259.09461473,6218.270754,260.09461473,1600222574.713,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776198E+00,1.9858427537E+00,4.0274818837E+02,4.0330685760E+02,8.6963252151E-02
2020-09-16,02:16:14.733,259.09461498,6218.270759,260.09461498,1600222574.734,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776198E+00,1.9858414562E+00,4.0273112047E+02,4.0328944581E+02,8.6963252151E-02
2020-09-16,02:16:14.763,259.09461531,6218.270768,260.09461531,1600222574.763,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127901E+00,1.9858766667E+00,4.0273112047E+02,4.0328944581E+02,8.6963252151E-02
2020-09-16,02:16:14.783,259.09461556,6218.270773,260.09461556,1600222574.784,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127901E+00,1.9858750561E+00,4.0273112047E+02,4.0328904830E+02,8.6839499048E-02
2020-09-16,02:16:14.805,259.09461580,6218.270779,260.09461580,1600222574.805,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127901E+00,1.9858734455E+00,4.0286802087E+02,4.0342574073E+02,8.6839499048E-02
2020-09-16,02:16:14.834,259.09461613,6218.270787,260.09461613,1600222574.834,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201657E+00,1.9860810575E+00,4.0286802087E+02,4.0342574073E+02,8.6839499048E-02
2020-09-16,02:16:14.855,259.09461638,6218.270793,260.09461638,1600222574.855,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201657E+00,1.9860851358E+00,4.0286802087E+02,4.0342674750E+02,8.7152831715E-02
2020-09-16,02:16:14.875,259.09461662,6218.270799,260.09461662,1600222574.876,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201657E+00,1.9860892141E+00,4.0286949215E+02,4.0342922761E+02,8.7152831715E-02
2020-09-16,02:16:14.904,259.09461696,6218.270807,260.09461696,1600222574.905,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504791E+00,1.9861195622E+00,4.0286949215E+02,4.0342922761E+02,8.7152831715E-02
2020-09-16,02:16:14.928,259.09461723,6218.270814,260.09461723,1600222574.929,0,963,1.5148751831E+02,5.9999626160E+01,2.6125000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504791E+00,1.9861169173E+00,4.0286949215E+02,4.0342857471E+02,8.6949634673E-02
2020-09-16,02:16:14.951,259.09461750,6218.270820,260.09461750,1600222574.952,0,963,1.5144945526E+02,5.9999549866E+01,2.6125000000E+01,6.0220924377E+01,5.9999580383E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504791E+00,1.9861142725E+00,4.0283048079E+02,4.0338885636E+02,8.6949634673E-02
2020-09-16,02:16:14.980,259.09461784,6218.270828,260.09461784,1600222574.981,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853144E+00,1.9861491475E+00,4.0283048079E+02,4.0338885636E+02,8.6949634673E-02
2020-09-16,02:16:15.013,259.09461821,6218.270837,260.09461821,1600222575.013,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853144E+00,1.9861499907E+00,4.0283048079E+02,4.0338906448E+02,8.7014409896E-02
2020-09-16,02:16:15.043,259.09461856,6218.270846,260.09461856,1600222575.044,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853144E+00,1.9861508338E+00,4.0286495948E+02,4.0342379911E+02,8.7014409896E-02
2020-09-16,02:16:15.072,259.09461890,6218.270854,260.09461890,1600222575.073,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883744E+00,1.9852528696E+00,4.0286495948E+02,4.0342379911E+02,8.7014409896E-02
2020-09-16,02:16:15.094,259.09461914,6218.270859,260.09461914,1600222575.094,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883744E+00,1.9852506329E+00,4.0286495948E+02,4.0342324674E+02,8.6842498243E-02
2020-09-16,02:16:15.115,259.09461939,6218.270865,260.09461939,1600222575.115,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883744E+00,1.9852483963E+00,4.0275980722E+02,4.0331739653E+02,8.6842498243E-02
2020-09-16,02:16:15.141,259.09461970,6218.270873,260.09461970,1600222575.142,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828208684E+00,1.9850806994E+00,4.0275980722E+02,4.0331739653E+02,8.6842498243E-02
2020-09-16,02:16:15.163,259.09461994,6218.270879,260.09461994,1600222575.163,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828208684E+00,1.9850833674E+00,4.0275980722E+02,4.0331805533E+02,8.7047585887E-02
2020-09-16,02:16:15.184,259.09462019,6218.270884,260.09462019,1600222575.184,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828208684E+00,1.9850860355E+00,4.0276313995E+02,4.0332205148E+02,8.7047585887E-02
2020-09-16,02:16:15.213,259.09462052,6218.270893,260.09462052,1600222575.213,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825193680E+00,1.9847841906E+00,4.0276313995E+02,4.0332205148E+02,8.7047585887E-02
2020-09-16,02:16:15.233,259.09462076,6218.270898,260.09462076,1600222575.234,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825193680E+00,1.9847843145E+00,4.0276313995E+02,4.0332208208E+02,8.7057112089E-02
2020-09-16,02:16:15.255,259.09462101,6218.270904,260.09462101,1600222575.255,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825193680E+00,1.9847844384E+00,4.0284656132E+02,4.0340564983E+02,8.7057112089E-02
2020-09-16,02:16:15.280,259.09462131,6218.270911,260.09462131,1600222575.281,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825654544E+00,1.9848305775E+00,4.0284656132E+02,4.0340564983E+02,8.7057112089E-02
2020-09-16,02:16:15.302,259.09462155,6218.270917,260.09462155,1600222575.302,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825654544E+00,1.9848304603E+00,4.0284656132E+02,4.0340562086E+02,8.7048095436E-02
2020-09-16,02:16:15.328,259.09462186,6218.270925,260.09462186,1600222575.329,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825654544E+00,1.9848303430E+00,4.0269156246E+02,4.0325037794E+02,8.7048095436E-02
2020-09-16,02:16:15.359,259.09462222,6218.270933,260.09462222,1600222575.360,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827961317E+00,1.9850612837E+00,4.0269156246E+02,4.0325037794E+02,8.7048095436E-02
2020-09-16,02:16:15.381,259.09462247,6218.270939,260.09462247,1600222575.381,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827961317E+00,1.9850602718E+00,4.0269156246E+02,4.0325012811E+02,8.6970310261E-02
2020-09-16,02:16:15.401,259.09462271,6218.270945,260.09462271,1600222575.402,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827961317E+00,1.9850592599E+00,4.0285967798E+02,4.0341822689E+02,8.6970310261E-02
2020-09-16,02:16:15.428,259.09462302,6218.270952,260.09462302,1600222575.429,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825141491E+00,1.9847769554E+00,4.0285967798E+02,4.0341822689E+02,8.6970310261E-02
2020-09-16,02:16:15.448,259.09462325,6218.270958,260.09462325,1600222575.449,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825141491E+00,1.9847779469E+00,4.0285967798E+02,4.0341847180E+02,8.7046532879E-02
2020-09-16,02:16:15.470,259.09462351,6218.270964,260.09462351,1600222575.471,0,963,1.5141139221E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825141491E+00,1.9847789383E+00,4.0280579502E+02,4.0336475898E+02,8.7046532879E-02
2020-09-16,02:16:15.500,259.09462384,6218.270972,260.09462384,1600222575.500,0,963,1.5144806213E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796547E+00,1.9854452042E+00,4.0280579502E+02,4.0336475898E+02,8.7046532879E-02
2020-09-16,02:16:15.519,259.09462407,6218.270978,260.09462407,1600222575.520,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796547E+00,1.9854433448E+00,4.0280579502E+02,4.0336429988E+02,8.6903627802E-02
2020-09-16,02:16:15.542,259.09462433,6218.270984,260.09462433,1600222575.542,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796547E+00,1.9854414854E+00,4.0281250425E+02,4.0337055930E+02,8.6903627802E-02
2020-09-16,02:16:15.568,259.09462463,6218.270991,260.09462463,1600222575.568,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826259639E+00,1.9848871631E+00,4.0281250425E+02,4.0337055930E+02,8.6903627802E-02
2020-09-16,02:16:15.588,259.09462487,6218.270997,260.09462487,1600222575.589,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826259639E+00,1.9848872822E+00,4.0281250425E+02,4.0337058870E+02,8.6912780816E-02
2020-09-16,02:16:15.611,259.09462513,6218.271003,260.09462513,1600222575.611,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826259639E+00,1.9848874012E+00,4.0269198318E+02,4.0324993005E+02,8.6912780816E-02
2020-09-16,02:16:15.635,259.09462542,6218.271010,260.09462542,1600222575.636,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484983E+00,1.9853104175E+00,4.0269198318E+02,4.0324993005E+02,8.6912780816E-02
2020-09-16,02:16:15.657,259.09462567,6218.271016,260.09462567,1600222575.658,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484983E+00,1.9853118526E+00,4.0269198318E+02,4.0325028430E+02,8.7023081051E-02
2020-09-16,02:16:15.677,259.09462590,6218.271022,260.09462590,1600222575.678,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484983E+00,1.9853132877E+00,4.0282981343E+02,4.0338866003E+02,8.7023081051E-02
2020-09-16,02:16:15.713,259.09462632,6218.271032,260.09462632,1600222575.714,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778269E+00,1.9855428783E+00,4.0282981343E+02,4.0338866003E+02,8.7023081051E-02
2020-09-16,02:16:15.743,259.09462667,6218.271040,260.09462667,1600222575.744,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778269E+00,1.9855416196E+00,4.0282981343E+02,4.0338834926E+02,8.6926352480E-02
2020-09-16,02:16:15.765,259.09462691,6218.271046,260.09462691,1600222575.765,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778269E+00,1.9855403610E+00,4.0272867726E+02,4.0328676216E+02,8.6926352480E-02
2020-09-16,02:16:15.792,259.09462722,6218.271053,260.09462722,1600222575.792,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145986E+00,1.9849764901E+00,4.0272867726E+02,4.0328676216E+02,8.6926352480E-02
2020-09-16,02:16:15.812,259.09462747,6218.271059,260.09462747,1600222575.813,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145986E+00,1.9849780254E+00,4.0272867726E+02,4.0328714125E+02,8.7044374707E-02
2020-09-16,02:16:15.834,259.09462771,6218.271065,260.09462771,1600222575.834,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145986E+00,1.9849795607E+00,4.0280768352E+02,4.0336663623E+02,8.7044374707E-02
2020-09-16,02:16:15.862,259.09462804,6218.271073,260.09462804,1600222575.863,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922792E+00,1.9854577870E+00,4.0280768352E+02,4.0336663623E+02,8.7044374707E-02
2020-09-16,02:16:15.884,259.09462829,6218.271079,260.09462829,1600222575.884,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922792E+00,1.9854599464E+00,4.0280768352E+02,4.0336716941E+02,8.7210337582E-02
2020-09-16,02:16:15.907,259.09462855,6218.271085,260.09462855,1600222575.907,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922792E+00,1.9854621059E+00,4.0279599179E+02,4.0335599461E+02,8.7210337582E-02
2020-09-16,02:16:15.934,259.09462887,6218.271093,260.09462887,1600222575.934,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632218E+00,1.9858334731E+00,4.0279599179E+02,4.0335599461E+02,8.7210337582E-02
2020-09-16,02:16:15.954,259.09462911,6218.271099,260.09462911,1600222575.955,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632218E+00,1.9858309776E+00,4.0279599179E+02,4.0335537859E+02,8.7018583374E-02
2020-09-16,02:16:15.976,259.09462935,6218.271104,260.09462935,1600222575.976,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632218E+00,1.9858284821E+00,4.0280868746E+02,4.0336747585E+02,8.7018583374E-02
2020-09-16,02:16:16.005,259.09462969,6218.271113,260.09462969,1600222576.005,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058499E+00,1.9856709304E+00,4.0280868746E+02,4.0336747585E+02,8.7018583374E-02
2020-09-16,02:16:16.026,259.09462993,6218.271118,260.09462993,1600222576.026,0,963,1.5145722961E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058499E+00,1.9856738118E+00,4.0280868746E+02,4.0336818722E+02,8.7240011676E-02
2020-09-16,02:16:16.046,259.09463017,6218.271124,260.09463017,1600222576.047,0,963,1.5149561768E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058499E+00,1.9856766933E+00,4.0284816514E+02,4.0340843118E+02,8.7240011676E-02
2020-09-16,02:16:16.072,259.09463047,6218.271131,260.09463047,1600222576.073,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102919E+00,1.9853807970E+00,4.0284816514E+02,4.0340843118E+02,8.7240011676E-02
2020-09-16,02:16:16.105,259.09463084,6218.271140,260.09463084,1600222576.105,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102919E+00,1.9853772817E+00,4.0284816514E+02,4.0340756311E+02,8.6969838005E-02
2020-09-16,02:16:16.137,259.09463122,6218.271149,260.09463122,1600222576.137,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102919E+00,1.9853737664E+00,4.0280237296E+02,4.0336083939E+02,8.6969838005E-02
2020-09-16,02:16:16.163,259.09463152,6218.271156,260.09463152,1600222576.163,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830157395E+00,1.9852791060E+00,4.0280237296E+02,4.0336083939E+02,8.6969838005E-02
2020-09-16,02:16:16.184,259.09463176,6218.271162,260.09463176,1600222576.184,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830157395E+00,1.9852765526E+00,4.0280237296E+02,4.0336020889E+02,8.6773581677E-02
2020-09-16,02:16:16.206,259.09463201,6218.271168,260.09463201,1600222576.206,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830157395E+00,1.9852739992E+00,4.0280758766E+02,4.0336480031E+02,8.6773581677E-02
2020-09-16,02:16:16.236,259.09463236,6218.271177,260.09463236,1600222576.236,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834007636E+00,1.9856594619E+00,4.0280758766E+02,4.0336480031E+02,8.6773581677E-02
2020-09-16,02:16:16.257,259.09463262,6218.271183,260.09463262,1600222576.258,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834007636E+00,1.9856614522E+00,4.0280758766E+02,4.0336529169E+02,8.6926532701E-02
2020-09-16,02:16:16.279,259.09463286,6218.271189,260.09463286,1600222576.279,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834007636E+00,1.9856634426E+00,4.0288012895E+02,4.0343842488E+02,8.6926532701E-02
2020-09-16,02:16:16.308,259.09463319,6218.271197,260.09463319,1600222576.308,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838745245E+00,1.9861377440E+00,4.0288012895E+02,4.0343842488E+02,8.6926532701E-02
2020-09-16,02:16:16.331,259.09463346,6218.271203,260.09463346,1600222576.331,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838745245E+00,1.9861356720E+00,4.0288012895E+02,4.0343791339E+02,8.6767348083E-02
2020-09-16,02:16:16.351,259.09463370,6218.271209,260.09463370,1600222576.352,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838745245E+00,1.9861336000E+00,4.0274719145E+02,4.0330428051E+02,8.6767348083E-02
2020-09-16,02:16:16.381,259.09463404,6218.271217,260.09463404,1600222576.381,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888871E+00,1.9854471818E+00,4.0274719145E+02,4.0330428051E+02,8.6767348083E-02
2020-09-16,02:16:16.401,259.09463428,6218.271223,260.09463428,1600222576.402,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888871E+00,1.9854474605E+00,4.0274719145E+02,4.0330434931E+02,8.6788767981E-02
2020-09-16,02:16:16.428,259.09463459,6218.271230,260.09463459,1600222576.429,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888871E+00,1.9854477392E+00,4.0281795064E+02,4.0337527521E+02,8.6788767981E-02
2020-09-16,02:16:16.460,259.09463495,6218.271239,260.09463495,1600222576.460,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827399433E+00,1.9849982841E+00,4.0281795064E+02,4.0337527521E+02,8.6788767981E-02
2020-09-16,02:16:16.480,259.09463520,6218.271245,260.09463520,1600222576.481,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827399433E+00,1.9850024972E+00,4.0281795064E+02,4.0337631569E+02,8.7112632277E-02
2020-09-16,02:16:16.503,259.09463545,6218.271251,260.09463545,1600222576.503,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827399433E+00,1.9850067103E+00,4.0279410272E+02,4.0335347515E+02,8.7112632277E-02
2020-09-16,02:16:16.530,259.09463578,6218.271259,260.09463578,1600222576.531,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833162185E+00,1.9855836443E+00,4.0279410272E+02,4.0335347515E+02,8.7112632277E-02
2020-09-16,02:16:16.552,259.09463602,6218.271264,260.09463602,1600222576.552,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833162185E+00,1.9855827238E+00,4.0279410272E+02,4.0335324789E+02,8.7041893090E-02
2020-09-16,02:16:16.572,259.09463626,6218.271270,260.09463626,1600222576.573,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833162185E+00,1.9855818033E+00,4.0280959497E+02,4.0336853439E+02,8.7041893090E-02
2020-09-16,02:16:16.601,259.09463660,6218.271278,260.09463660,1600222576.602,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567180E+00,1.9858225775E+00,4.0280959497E+02,4.0336853439E+02,8.7041893090E-02
2020-09-16,02:16:16.622,259.09463684,6218.271284,260.09463684,1600222576.623,0,963,1.5152120972E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567180E+00,1.9858217874E+00,4.0280959497E+02,4.0336833936E+02,8.6981187195E-02
2020-09-16,02:16:16.644,259.09463708,6218.271290,260.09463708,1600222576.644,0,963,1.5151325073E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567180E+00,1.9858209974E+00,4.0285192880E+02,4.0341053687E+02,8.6981187195E-02
2020-09-16,02:16:16.673,259.09463742,6218.271298,260.09463742,1600222576.673,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832820955E+00,1.9855460615E+00,4.0285192880E+02,4.0341053687E+02,8.6981187195E-02
2020-09-16,02:16:16.694,259.09463767,6218.271304,260.09463767,1600222576.695,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832820955E+00,1.9855470661E+00,4.0285192880E+02,4.0341078494E+02,8.7058395300E-02
2020-09-16,02:16:16.714,259.09463791,6218.271310,260.09463791,1600222576.715,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832820955E+00,1.9855480708E+00,4.0282198190E+02,4.0338104455E+02,8.7058395300E-02
2020-09-16,02:16:16.743,259.09463824,6218.271318,260.09463824,1600222576.744,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882853E+00,1.9855542677E+00,4.0282198190E+02,4.0338104455E+02,8.7058395300E-02
2020-09-16,02:16:16.765,259.09463848,6218.271324,260.09463848,1600222576.765,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882853E+00,1.9855524964E+00,4.0282198190E+02,4.0338060721E+02,8.6922272080E-02
2020-09-16,02:16:16.786,259.09463874,6218.271330,260.09463874,1600222576.787,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882853E+00,1.9855507251E+00,4.0281648741E+02,4.0337466777E+02,8.6922272080E-02
2020-09-16,02:16:16.821,259.09463913,6218.271339,260.09463913,1600222576.821,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098847E+00,1.9860729195E+00,4.0281648741E+02,4.0337466777E+02,8.6922272080E-02
2020-09-16,02:16:16.846,259.09463943,6218.271346,260.09463943,1600222576.847,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098847E+00,1.9860749729E+00,4.0281648741E+02,4.0337517462E+02,8.7080036066E-02
2020-09-16,02:16:16.868,259.09463968,6218.271352,260.09463968,1600222576.868,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098847E+00,1.9860770263E+00,4.0287954249E+02,4.0343882409E+02,8.7080036066E-02
2020-09-16,02:16:16.894,259.09463999,6218.271360,260.09463999,1600222576.895,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661003E+00,1.9855326205E+00,4.0287954249E+02,4.0343882409E+02,8.7080036066E-02
2020-09-16,02:16:16.914,259.09464022,6218.271365,260.09464022,1600222576.915,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661003E+00,1.9855313023E+00,4.0287954249E+02,4.0343849858E+02,8.6978733138E-02
2020-09-16,02:16:16.937,259.09464047,6218.271371,260.09464047,1600222576.937,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661003E+00,1.9855299841E+00,4.0288785757E+02,4.0344649968E+02,8.6978733138E-02
2020-09-16,02:16:16.964,259.09464080,6218.271379,260.09464080,1600222576.965,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224818E+00,1.9856865441E+00,4.0288785757E+02,4.0344649968E+02,8.6978733138E-02
2020-09-16,02:16:16.986,259.09464104,6218.271385,260.09464104,1600222576.986,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224818E+00,1.9856872413E+00,4.0288785757E+02,4.0344667184E+02,8.7032310531E-02
2020-09-16,02:16:17.007,259.09464130,6218.271391,260.09464130,1600222577.008,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224818E+00,1.9856879385E+00,4.0283727703E+02,4.0339619329E+02,8.7032310531E-02
2020-09-16,02:16:17.036,259.09464162,6218.271399,260.09464162,1600222577.036,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046432E+00,1.9851695085E+00,4.0283727703E+02,4.0339619329E+02,8.7032310531E-02
2020-09-16,02:16:17.056,259.09464186,6218.271405,260.09464186,1600222577.057,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046432E+00,1.9851688898E+00,4.0283727703E+02,4.0339604050E+02,8.6984756864E-02
2020-09-16,02:16:17.078,259.09464212,6218.271411,260.09464212,1600222577.079,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046432E+00,1.9851682711E+00,4.0295318482E+02,4.0351195623E+02,8.6984756864E-02
2020-09-16,02:16:17.107,259.09464244,6218.271419,260.09464244,1600222577.107,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824589604E+00,1.9847220796E+00,4.0295318482E+02,4.0351195623E+02,8.6984756864E-02
2020-09-16,02:16:17.128,259.09464270,6218.271425,260.09464270,1600222577.129,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824589604E+00,1.9847219598E+00,4.0295318482E+02,4.0351192662E+02,8.6975543097E-02
2020-09-16,02:16:17.150,259.09464294,6218.271431,260.09464294,1600222577.150,0,963,1.5150131226E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824589604E+00,1.9847218399E+00,4.0281720650E+02,4.0337573015E+02,8.6975543097E-02
2020-09-16,02:16:17.177,259.09464326,6218.271438,260.09464326,1600222577.178,0,963,1.5150023193E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184682E+00,1.9857825570E+00,4.0281720650E+02,4.0337573015E+02,8.6975543097E-02
2020-09-16,02:16:17.213,259.09464367,6218.271448,260.09464367,1600222577.213,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184682E+00,1.9857802551E+00,4.0281720650E+02,4.0337516186E+02,8.6798656545E-02
2020-09-16,02:16:17.243,259.09464403,6218.271457,260.09464403,1600222577.244,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184682E+00,1.9857779531E+00,4.0282484779E+02,4.0338224544E+02,8.6798656545E-02
2020-09-16,02:16:17.273,259.09464436,6218.271465,260.09464436,1600222577.273,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830102769E+00,1.9852691829E+00,4.0282484779E+02,4.0338224544E+02,8.6798656545E-02
2020-09-16,02:16:17.298,259.09464465,6218.271472,260.09464465,1600222577.298,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830102769E+00,1.9852724887E+00,4.0282484779E+02,4.0338306175E+02,8.7052739432E-02
2020-09-16,02:16:17.318,259.09464488,6218.271477,260.09464488,1600222577.318,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830102769E+00,1.9852757944E+00,4.0282289566E+02,4.0338192323E+02,8.7052739432E-02
2020-09-16,02:16:17.346,259.09464522,6218.271485,260.09464522,1600222577.347,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899477E+00,1.9854556705E+00,4.0282289566E+02,4.0338192323E+02,8.7052739432E-02
2020-09-16,02:16:17.368,259.09464546,6218.271491,260.09464546,1600222577.368,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899477E+00,1.9854556642E+00,4.0282289566E+02,4.0338192167E+02,8.7052253315E-02
2020-09-16,02:16:17.388,259.09464571,6218.271497,260.09464571,1600222577.389,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899477E+00,1.9854556579E+00,4.0279133541E+02,4.0335031606E+02,8.7052253315E-02
2020-09-16,02:16:17.417,259.09464604,6218.271505,260.09464604,1600222577.418,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423318E+00,1.9852077590E+00,4.0279133541E+02,4.0335031606E+02,8.7052253315E-02
2020-09-16,02:16:17.438,259.09464628,6218.271511,260.09464628,1600222577.439,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423318E+00,1.9852093597E+00,4.0279133541E+02,4.0335071131E+02,8.7175288665E-02
2020-09-16,02:16:17.460,259.09464653,6218.271517,260.09464653,1600222577.460,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423318E+00,1.9852109604E+00,4.0285876644E+02,4.0341863131E+02,8.7175288665E-02
2020-09-16,02:16:17.490,259.09464688,6218.271525,260.09464688,1600222577.490,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238574E+00,1.9859933802E+00,4.0285876644E+02,4.0341863131E+02,8.7175288665E-02
2020-09-16,02:16:17.513,259.09464714,6218.271531,260.09464714,1600222577.513,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238574E+00,1.9859902035E+00,4.0285876644E+02,4.0341784708E+02,8.6931213993E-02
2020-09-16,02:16:17.539,259.09464744,6218.271539,260.09464744,1600222577.539,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238574E+00,1.9859870268E+00,4.0277932907E+02,4.0333751539E+02,8.6931213993E-02
2020-09-16,02:16:17.572,259.09464784,6218.271548,260.09464784,1600222577.573,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238905E+00,1.9854864895E+00,4.0277932907E+02,4.0333751539E+02,8.6931213993E-02
2020-09-16,02:16:17.594,259.09464808,6218.271554,260.09464808,1600222577.594,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238905E+00,1.9854866440E+00,4.0277932907E+02,4.0333755352E+02,8.6943084487E-02
2020-09-16,02:16:17.615,259.09464833,6218.271560,260.09464833,1600222577.616,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238905E+00,1.9854867984E+00,4.0287194353E+02,4.0343033448E+02,8.6943084487E-02
2020-09-16,02:16:17.641,259.09464863,6218.271567,260.09464863,1600222577.642,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824932057E+00,1.9847552799E+00,4.0287194353E+02,4.0343033448E+02,8.6943084487E-02
2020-09-16,02:16:17.663,259.09464888,6218.271573,260.09464888,1600222577.663,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824932057E+00,1.9847538649E+00,4.0287194353E+02,4.0342998493E+02,8.6834296908E-02
2020-09-16,02:16:17.684,259.09464912,6218.271579,260.09464912,1600222577.684,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824932057E+00,1.9847524498E+00,4.0270082394E+02,4.0325827891E+02,8.6834296908E-02
2020-09-16,02:16:17.710,259.09464942,6218.271586,260.09464942,1600222577.710,0,963,1.5149591064E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627187E+00,1.9856229538E+00,4.0270082394E+02,4.0325827891E+02,8.6834296908E-02
2020-09-16,02:16:17.730,259.09464966,6218.271592,260.09464966,1600222577.731,0,963,1.5150045013E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627187E+00,1.9856240068E+00,4.0270082394E+02,4.0325853882E+02,8.6915219224E-02
2020-09-16,02:16:17.752,259.09464991,6218.271598,260.09464991,1600222577.752,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627187E+00,1.9856250598E+00,4.0278504116E+02,4.0334313264E+02,8.6915219224E-02
2020-09-16,02:16:17.779,259.09465022,6218.271605,260.09465022,1600222577.779,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530182E+00,1.9858155764E+00,4.0278504116E+02,4.0334313264E+02,8.6915219224E-02
2020-09-16,02:16:17.799,259.09465046,6218.271611,260.09465046,1600222577.800,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530182E+00,1.9858154105E+00,4.0278504116E+02,4.0334309168E+02,8.6902470635E-02
2020-09-16,02:16:17.821,259.09465071,6218.271617,260.09465071,1600222577.821,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530182E+00,1.9858152446E+00,4.0280096823E+02,4.0335899986E+02,8.6902470635E-02
2020-09-16,02:16:17.848,259.09465103,6218.271625,260.09465103,1600222577.849,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834866E+00,1.9851449493E+00,4.0280096823E+02,4.0335899986E+02,8.6902470635E-02
2020-09-16,02:16:17.871,259.09465128,6218.271631,260.09465128,1600222577.871,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834866E+00,1.9851466492E+00,4.0280096823E+02,4.0335941962E+02,8.7033132120E-02
2020-09-16,02:16:17.891,259.09465153,6218.271637,260.09465153,1600222577.892,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834866E+00,1.9851483491E+00,4.0282252766E+02,4.0338142873E+02,8.7033132120E-02
2020-09-16,02:16:17.923,259.09465189,6218.271645,260.09465189,1600222577.923,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109395E+00,1.9858766329E+00,4.0282252766E+02,4.0338142873E+02,8.7033132120E-02
2020-09-16,02:16:17.950,259.09465220,6218.271653,260.09465220,1600222577.950,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109395E+00,1.9858783352E+00,4.0282252766E+02,4.0338184895E+02,8.7163928208E-02
2020-09-16,02:16:17.970,259.09465244,6218.271659,260.09465244,1600222577.971,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109395E+00,1.9858800374E+00,4.0284088162E+02,4.0340064863E+02,8.7163928208E-02
2020-09-16,02:16:17.996,259.09465274,6218.271666,260.09465274,1600222577.997,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452081E+00,1.9860144596E+00,4.0284088162E+02,4.0340064863E+02,8.7163928208E-02
2020-09-16,02:16:18.017,259.09465299,6218.271672,260.09465299,1600222578.018,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452081E+00,1.9860145707E+00,4.0284088162E+02,4.0340067605E+02,8.7172463920E-02
2020-09-16,02:16:18.040,259.09465325,6218.271678,260.09465325,1600222578.041,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452081E+00,1.9860146818E+00,4.0279904948E+02,4.0335881320E+02,8.7172463920E-02
2020-09-16,02:16:18.071,259.09465360,6218.271686,260.09465360,1600222578.071,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744822E+00,1.9858437606E+00,4.0279904948E+02,4.0335881320E+02,8.7172463920E-02
2020-09-16,02:16:18.092,259.09465384,6218.271692,260.09465384,1600222578.092,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744822E+00,1.9858399921E+00,4.0279904948E+02,4.0335788294E+02,8.6882896758E-02
2020-09-16,02:16:18.112,259.09465409,6218.271698,260.09465409,1600222578.113,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744822E+00,1.9858362236E+00,4.0285471616E+02,4.0341269647E+02,8.6882896758E-02
2020-09-16,02:16:18.138,259.09465439,6218.271705,260.09465439,1600222578.139,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445165E+00,1.9852055395E+00,4.0285471616E+02,4.0341269647E+02,8.6882896758E-02
2020-09-16,02:16:18.160,259.09465463,6218.271711,260.09465463,1600222578.160,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445165E+00,1.9852077309E+00,4.0285471616E+02,4.0341323766E+02,8.7051334094E-02
2020-09-16,02:16:18.180,259.09465487,6218.271717,260.09465487,1600222578.181,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445165E+00,1.9852099223E+00,4.0280998347E+02,4.0336898409E+02,8.7051334094E-02
2020-09-16,02:16:18.210,259.09465521,6218.271725,260.09465521,1600222578.210,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558266E+00,1.9857218166E+00,4.0280998347E+02,4.0336898409E+02,8.7051334094E-02
2020-09-16,02:16:18.230,259.09465545,6218.271731,260.09465545,1600222578.231,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558266E+00,1.9857211340E+00,4.0280998347E+02,4.0336881557E+02,8.6998879340E-02
2020-09-16,02:16:18.253,259.09465571,6218.271737,260.09465571,1600222578.253,0,963,1.5150498962E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558266E+00,1.9857204514E+00,4.0278014084E+02,4.0333876304E+02,8.6998879340E-02
2020-09-16,02:16:18.283,259.09465606,6218.271746,260.09465606,1600222578.284,0,963,1.5152329102E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556505E+00,1.9862208459E+00,4.0278014084E+02,4.0333876304E+02,8.6998879340E-02
2020-09-16,02:16:18.315,259.09465644,6218.271754,260.09465644,1600222578.316,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556505E+00,1.9862217989E+00,4.0278014084E+02,4.0333899823E+02,8.7072093028E-02
2020-09-16,02:16:18.346,259.09465679,6218.271763,260.09465679,1600222578.347,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556505E+00,1.9862227519E+00,4.0275087632E+02,4.0330992828E+02,8.7072093028E-02
2020-09-16,02:16:18.375,259.09465713,6218.271771,260.09465713,1600222578.376,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346904E+00,1.9864019965E+00,4.0275087632E+02,4.0330992828E+02,8.7072093028E-02
2020-09-16,02:16:18.398,259.09465738,6218.271777,260.09465738,1600222578.398,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346904E+00,1.9864017445E+00,4.0275087632E+02,4.0330986610E+02,8.7052735704E-02
2020-09-16,02:16:18.418,259.09465763,6218.271783,260.09465763,1600222578.419,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346904E+00,1.9864014925E+00,4.0284289972E+02,4.0340195502E+02,8.7052735704E-02
2020-09-16,02:16:18.447,259.09465795,6218.271791,260.09465795,1600222578.447,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801718E+00,1.9857462261E+00,4.0284289972E+02,4.0340195502E+02,8.7052735704E-02
2020-09-16,02:16:18.467,259.09465819,6218.271797,260.09465819,1600222578.468,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801718E+00,1.9857444826E+00,4.0284289972E+02,4.0340152457E+02,8.6918762331E-02
2020-09-16,02:16:18.489,259.09465844,6218.271803,260.09465844,1600222578.489,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801718E+00,1.9857427391E+00,4.0282413324E+02,4.0338230165E+02,8.6918762331E-02
2020-09-16,02:16:18.517,259.09465877,6218.271811,260.09465877,1600222578.518,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671405E+00,1.9860300352E+00,4.0282413324E+02,4.0338230165E+02,8.6918762331E-02
2020-09-16,02:16:18.540,259.09465904,6218.271817,260.09465904,1600222578.541,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671405E+00,1.9860335324E+00,4.0282413324E+02,4.0338316491E+02,8.7187461193E-02
2020-09-16,02:16:18.565,259.09465932,6218.271824,260.09465932,1600222578.565,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671405E+00,1.9860370297E+00,4.0284190275E+02,4.0340182240E+02,8.7187461193E-02
2020-09-16,02:16:18.594,259.09465965,6218.271832,260.09465965,1600222578.594,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069896E+00,1.9857765811E+00,4.0284190275E+02,4.0340182240E+02,8.7187461193E-02
2020-09-16,02:16:18.615,259.09465991,6218.271838,260.09465991,1600222578.616,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069896E+00,1.9857756269E+00,4.0284190275E+02,4.0340158683E+02,8.7114142762E-02
2020-09-16,02:16:18.641,259.09466021,6218.271845,260.09466021,1600222578.642,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069896E+00,1.9857746728E+00,4.0287653858E+02,4.0343603520E+02,8.7114142762E-02
2020-09-16,02:16:18.676,259.09466060,6218.271854,260.09466060,1600222578.676,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658613E+00,1.9860338404E+00,4.0287653858E+02,4.0343603520E+02,8.7114142762E-02
2020-09-16,02:16:18.697,259.09466086,6218.271861,260.09466086,1600222578.698,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658613E+00,1.9860314054E+00,4.0287653858E+02,4.0343543406E+02,8.6927059060E-02
2020-09-16,02:16:18.717,259.09466109,6218.271866,260.09466109,1600222578.718,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658613E+00,1.9860289704E+00,4.0282332036E+02,4.0338154096E+02,8.6927059060E-02
2020-09-16,02:16:18.743,259.09466139,6218.271873,260.09466139,1600222578.744,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018372E+00,1.9859648733E+00,4.0282332036E+02,4.0338154096E+02,8.6927059060E-02
2020-09-16,02:16:18.765,259.09466163,6218.271879,260.09466163,1600222578.765,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018372E+00,1.9859652586E+00,4.0282332036E+02,4.0338163605E+02,8.6956657846E-02
2020-09-16,02:16:18.786,259.09466188,6218.271885,260.09466188,1600222578.786,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018372E+00,1.9859656438E+00,4.0278546725E+02,4.0334382556E+02,8.6956657846E-02
2020-09-16,02:16:18.815,259.09466221,6218.271893,260.09466221,1600222578.815,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650848E+00,1.9855283930E+00,4.0278546725E+02,4.0334382556E+02,8.6956657846E-02
2020-09-16,02:16:18.836,259.09466247,6218.271899,260.09466247,1600222578.837,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650848E+00,1.9855276185E+00,4.0278546725E+02,4.0334363435E+02,8.6897137243E-02
2020-09-16,02:16:18.858,259.09466271,6218.271905,260.09466271,1600222578.858,0,963,1.5153549194E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650848E+00,1.9855268440E+00,4.0291075270E+02,4.0346890215E+02,8.6897137243E-02
2020-09-16,02:16:18.884,259.09466301,6218.271912,260.09466301,1600222578.884,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979518E+00,1.9854596344E+00,4.0291075270E+02,4.0346890215E+02,8.6897137243E-02
2020-09-16,02:16:18.904,259.09466325,6218.271918,260.09466325,1600222578.905,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979518E+00,1.9854590887E+00,4.0291075270E+02,4.0346876736E+02,8.6855192827E-02
2020-09-16,02:16:18.927,259.09466352,6218.271924,260.09466352,1600222578.928,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979518E+00,1.9854585429E+00,4.0277519505E+02,4.0333288723E+02,8.6855192827E-02
2020-09-16,02:16:18.954,259.09466383,6218.271932,260.09466383,1600222578.955,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527887E+00,1.9858137842E+00,4.0277519505E+02,4.0333288723E+02,8.6855192827E-02
2020-09-16,02:16:18.979,259.09466411,6218.271939,260.09466411,1600222578.979,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527887E+00,1.9858146514E+00,4.0277519505E+02,4.0333310128E+02,8.6921827557E-02
2020-09-16,02:16:19.000,259.09466435,6218.271944,260.09466435,1600222579.000,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527887E+00,1.9858155186E+00,4.0280184208E+02,4.0335999930E+02,8.6921827557E-02
2020-09-16,02:16:19.033,259.09466475,6218.271954,260.09466475,1600222579.034,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074169E+00,1.9858702091E+00,4.0280184208E+02,4.0335999930E+02,8.6921827557E-02
2020-09-16,02:16:19.059,259.09466505,6218.271961,260.09466505,1600222579.060,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074169E+00,1.9858739952E+00,4.0280184208E+02,4.0336093389E+02,8.7212743113E-02
2020-09-16,02:16:19.081,259.09466529,6218.271967,260.09466529,1600222579.081,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074169E+00,1.9858777814E+00,4.0278525036E+02,4.0334525370E+02,8.7212743113E-02
2020-09-16,02:16:19.109,259.09466562,6218.271975,260.09466562,1600222579.110,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061818E+00,1.9851757436E+00,4.0278525036E+02,4.0334525370E+02,8.7212743113E-02
2020-09-16,02:16:19.131,259.09466587,6218.271981,260.09466587,1600222579.131,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061818E+00,1.9851737994E+00,4.0278525036E+02,4.0334477362E+02,8.7063302412E-02
2020-09-16,02:16:19.151,259.09466611,6218.271987,260.09466611,1600222579.152,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061818E+00,1.9851718552E+00,4.0284967155E+02,4.0340880416E+02,8.7063302412E-02
2020-09-16,02:16:19.180,259.09466645,6218.271995,260.09466645,1600222579.181,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531853E+00,1.9859197123E+00,4.0284967155E+02,4.0340880416E+02,8.7063302412E-02
2020-09-16,02:16:19.201,259.09466669,6218.272001,260.09466669,1600222579.202,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531853E+00,1.9859206051E+00,4.0284967155E+02,4.0340902457E+02,8.7131902702E-02
2020-09-16,02:16:19.223,259.09466693,6218.272006,260.09466693,1600222579.223,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531853E+00,1.9859214979E+00,4.0289483593E+02,4.0345447209E+02,8.7131902702E-02
2020-09-16,02:16:19.250,259.09466725,6218.272014,260.09466725,1600222579.250,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551692E+00,1.9855230267E+00,4.0289483593E+02,4.0345447209E+02,8.7131902702E-02
2020-09-16,02:16:19.270,259.09466749,6218.272020,260.09466749,1600222579.271,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551692E+00,1.9855222645E+00,4.0289483593E+02,4.0345428387E+02,8.7073326385E-02
2020-09-16,02:16:19.292,259.09466773,6218.272026,260.09466773,1600222579.292,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551692E+00,1.9855215023E+00,4.0287724670E+02,4.0343648199E+02,8.7073326385E-02
2020-09-16,02:16:19.321,259.09466807,6218.272034,260.09466807,1600222579.321,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415923E+00,1.9864089383E+00,4.0287724670E+02,4.0343648199E+02,8.7073326385E-02
2020-09-16,02:16:19.342,259.09466831,6218.272039,260.09466831,1600222579.342,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415923E+00,1.9864049830E+00,4.0287724670E+02,4.0343550571E+02,8.6769494564E-02
2020-09-16,02:16:19.362,259.09466855,6218.272045,260.09466855,1600222579.363,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415923E+00,1.9864010278E+00,4.0272529198E+02,4.0328236453E+02,8.6769494564E-02
2020-09-16,02:16:19.391,259.09466889,6218.272053,260.09466889,1600222579.392,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847214754E+00,1.9869815712E+00,4.0272529198E+02,4.0328236453E+02,8.6769494564E-02
2020-09-16,02:16:19.426,259.09466928,6218.272063,260.09466928,1600222579.426,0,963,1.5144523621E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847214754E+00,1.9869833024E+00,4.0272529198E+02,4.0328279158E+02,8.6902447470E-02
2020-09-16,02:16:19.457,259.09466965,6218.272072,260.09466965,1600222579.458,0,963,1.5149008789E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847214754E+00,1.9869850337E+00,4.0279665108E+02,4.0335467658E+02,8.6902447470E-02
2020-09-16,02:16:19.486,259.09466999,6218.272080,260.09466999,1600222579.487,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979253E+00,1.9859603163E+00,4.0279665108E+02,4.0335467658E+02,8.6902447470E-02
2020-09-16,02:16:19.507,259.09467023,6218.272086,260.09467023,1600222579.508,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979253E+00,1.9859620890E+00,4.0279665108E+02,4.0335511415E+02,8.7038652799E-02
2020-09-16,02:16:19.529,259.09467047,6218.272091,260.09467047,1600222579.529,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979253E+00,1.9859638618E+00,4.0281225759E+02,4.0337117988E+02,8.7038652799E-02
2020-09-16,02:16:19.555,259.09467078,6218.272099,260.09467078,1600222579.555,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645692E+00,1.9858303533E+00,4.0281225759E+02,4.0337117988E+02,8.7038652799E-02
2020-09-16,02:16:19.575,259.09467102,6218.272104,260.09467102,1600222579.576,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645692E+00,1.9858304204E+00,4.0281225759E+02,4.0337119644E+02,8.7043806084E-02
2020-09-16,02:16:19.596,259.09467126,6218.272110,260.09467126,1600222579.597,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645692E+00,1.9858304874E+00,4.0274602753E+02,4.0330489103E+02,8.7043806084E-02
2020-09-16,02:16:19.625,259.09467160,6218.272118,260.09467160,1600222579.626,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481295E+00,1.9858140290E+00,4.0274602753E+02,4.0330489103E+02,8.7043806084E-02
2020-09-16,02:16:19.647,259.09467184,6218.272124,260.09467184,1600222579.647,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481295E+00,1.9858118517E+00,4.0274602753E+02,4.0330435361E+02,8.6876496871E-02
2020-09-16,02:16:19.667,259.09467208,6218.272130,260.09467208,1600222579.668,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481295E+00,1.9858096743E+00,4.0284095907E+02,4.0339887920E+02,8.6876496871E-02
2020-09-16,02:16:19.697,259.09467243,6218.272138,260.09467243,1600222579.698,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441589E+00,1.9861060412E+00,4.0284095907E+02,4.0339887920E+02,8.6876496871E-02
2020-09-16,02:16:19.717,259.09467266,6218.272144,260.09467266,1600222579.718,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441589E+00,1.9861090729E+00,4.0284095907E+02,4.0339962755E+02,8.7109418001E-02
2020-09-16,02:16:19.743,259.09467296,6218.272151,260.09467296,1600222579.744,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441589E+00,1.9861121046E+00,4.0276758111E+02,4.0332689606E+02,8.7109418001E-02
2020-09-16,02:16:19.779,259.09467337,6218.272161,260.09467337,1600222579.779,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159032E+00,1.9857834736E+00,4.0276758111E+02,4.0332689606E+02,8.7109418001E-02
2020-09-16,02:16:19.801,259.09467362,6218.272167,260.09467362,1600222579.801,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159032E+00,1.9857830462E+00,4.0276758111E+02,4.0332679058E+02,8.7076580952E-02
2020-09-16,02:16:19.821,259.09467385,6218.272173,260.09467385,1600222579.821,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159032E+00,1.9857826189E+00,4.0285303187E+02,4.0341225447E+02,8.7076580952E-02
2020-09-16,02:16:19.849,259.09467419,6218.272181,260.09467419,1600222579.850,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452191E+00,1.9860121969E+00,4.0285303187E+02,4.0341225447E+02,8.7076580952E-02
2020-09-16,02:16:19.871,259.09467443,6218.272186,260.09467443,1600222579.871,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452191E+00,1.9860119545E+00,4.0285303187E+02,4.0341219463E+02,8.7057958955E-02
2020-09-16,02:16:19.891,259.09467468,6218.272192,260.09467468,1600222579.892,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452191E+00,1.9860117121E+00,4.0279988647E+02,4.0335891565E+02,8.7057958955E-02
2020-09-16,02:16:19.921,259.09467501,6218.272200,260.09467501,1600222579.921,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453917E+00,1.9852109709E+00,4.0279988647E+02,4.0335891565E+02,8.7057958955E-02
2020-09-16,02:16:19.941,259.09467525,6218.272206,260.09467525,1600222579.942,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453917E+00,1.9852107306E+00,4.0279988647E+02,4.0335885629E+02,8.7039482058E-02
2020-09-16,02:16:19.963,259.09467550,6218.272212,260.09467550,1600222579.963,0,963,1.5149507141E+02,5.9999473572E+01,2.6125000000E+01,6.0221031189E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453917E+00,1.9852104902E+00,4.0282546983E+02,4.0338441578E+02,8.7039482058E-02
2020-09-16,02:16:19.989,259.09467580,6218.272219,260.09467580,1600222579.989,0,963,1.5148078461E+02,5.9999501038E+01,2.6125000000E+01,6.0220912170E+01,5.9999467468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828735389E+00,1.9851385553E+00,4.0282546983E+02,4.0338441578E+02,8.7039482058E-02
2020-09-16,02:16:20.009,259.09467604,6218.272225,260.09467604,1600222580.010,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828735389E+00,1.9851368338E+00,4.0282546983E+02,4.0338399065E+02,8.6907159108E-02
2020-09-16,02:16:20.030,259.09467628,6218.272231,260.09467628,1600222580.031,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828735389E+00,1.9851351123E+00,4.0287064332E+02,4.0342880160E+02,8.6907159108E-02
2020-09-16,02:16:20.062,259.09467666,6218.272240,260.09467666,1600222580.063,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071683E+00,1.9849685520E+00,4.0287064332E+02,4.0342880160E+02,8.6907159108E-02
2020-09-16,02:16:20.084,259.09467690,6218.272246,260.09467690,1600222580.084,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071683E+00,1.9849693089E+00,4.0287064332E+02,4.0342898857E+02,8.6965347283E-02
2020-09-16,02:16:20.105,259.09467715,6218.272252,260.09467715,1600222580.106,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071683E+00,1.9849700659E+00,4.0282972115E+02,4.0338819664E+02,8.6965347283E-02
2020-09-16,02:16:20.138,259.09467753,6218.272261,260.09467753,1600222580.139,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829005052E+00,1.9851636234E+00,4.0282972115E+02,4.0338819664E+02,8.6965347283E-02
2020-09-16,02:16:20.165,259.09467785,6218.272268,260.09467785,1600222580.166,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829005052E+00,1.9851658035E+00,4.0282972115E+02,4.0338873503E+02,8.7132922521E-02
2020-09-16,02:16:20.188,259.09467811,6218.272275,260.09467811,1600222580.189,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829005052E+00,1.9851679836E+00,4.0281205026E+02,4.0337157799E+02,8.7132922521E-02
2020-09-16,02:16:20.217,259.09467844,6218.272283,260.09467844,1600222580.217,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818282856E+00,1.9840945380E+00,4.0281205026E+02,4.0337157799E+02,8.7132922521E-02
2020-09-16,02:16:20.239,259.09467869,6218.272289,260.09467869,1600222580.239,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818282856E+00,1.9840912883E+00,4.0281205026E+02,4.0337077507E+02,8.6883004105E-02
2020-09-16,02:16:20.259,259.09467894,6218.272294,260.09467894,1600222580.260,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818282856E+00,1.9840880387E+00,4.0282411893E+02,4.0338205755E+02,8.6883004105E-02
2020-09-16,02:16:20.289,259.09467927,6218.272303,260.09467927,1600222580.289,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608374E+00,1.9860227941E+00,4.0282411893E+02,4.0338205755E+02,8.6883004105E-02
2020-09-16,02:16:20.309,259.09467951,6218.272308,260.09467951,1600222580.310,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608374E+00,1.9860254917E+00,4.0282411893E+02,4.0338272345E+02,8.7090271407E-02
2020-09-16,02:16:20.331,259.09467976,6218.272314,260.09467976,1600222580.331,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608374E+00,1.9860281894E+00,4.0288250668E+02,4.0344185817E+02,8.7090271407E-02
2020-09-16,02:16:20.359,259.09468009,6218.272322,260.09468009,1600222580.360,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619163E+00,1.9851282409E+00,4.0288250668E+02,4.0344185817E+02,8.7090271407E-02
2020-09-16,02:16:20.381,259.09468034,6218.272328,260.09468034,1600222580.381,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619163E+00,1.9851271169E+00,4.0288250668E+02,4.0344158054E+02,8.7003870061E-02
2020-09-16,02:16:20.403,259.09468059,6218.272334,260.09468059,1600222580.403,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619163E+00,1.9851259928E+00,4.0282061447E+02,4.0337932486E+02,8.7003870061E-02
2020-09-16,02:16:20.430,259.09468091,6218.272342,260.09468091,1600222580.431,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798916E+00,1.9849437603E+00,4.0282061447E+02,4.0337932486E+02,8.7003870061E-02
2020-09-16,02:16:20.451,259.09468116,6218.272348,260.09468116,1600222580.452,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798916E+00,1.9849432477E+00,4.0282061447E+02,4.0337919828E+02,8.6964470239E-02
2020-09-16,02:16:20.473,259.09468140,6218.272354,260.09468140,1600222580.473,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798916E+00,1.9849427352E+00,4.0290382827E+02,4.0346240087E+02,8.6964470239E-02
2020-09-16,02:16:20.503,259.09468176,6218.272362,260.09468176,1600222580.504,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722597E+00,1.9856358935E+00,4.0290382827E+02,4.0346240087E+02,8.6964470239E-02
2020-09-16,02:16:20.536,259.09468214,6218.272371,260.09468214,1600222580.537,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722597E+00,1.9856360887E+00,4.0290382827E+02,4.0346244906E+02,8.6979468897E-02
2020-09-16,02:16:20.568,259.09468250,6218.272380,260.09468250,1600222580.568,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722597E+00,1.9856362838E+00,4.0287138560E+02,4.0343000960E+02,8.6979468897E-02
2020-09-16,02:16:20.596,259.09468284,6218.272388,260.09468284,1600222580.597,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697526E+00,1.9856337739E+00,4.0287138560E+02,4.0343000960E+02,8.6979468897E-02
2020-09-16,02:16:20.618,259.09468308,6218.272394,260.09468308,1600222580.618,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697526E+00,1.9856336632E+00,4.0287138560E+02,4.0342998227E+02,8.6970961745E-02
2020-09-16,02:16:20.638,259.09468332,6218.272400,260.09468332,1600222580.639,0,963,1.5144744873E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697526E+00,1.9856335525E+00,4.0287186000E+02,4.0343042999E+02,8.6970961745E-02
2020-09-16,02:16:20.667,259.09468366,6218.272408,260.09468366,1600222580.668,0,963,1.5155470276E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011788E+00,1.9854647863E+00,4.0287186000E+02,4.0343042999E+02,8.6970961745E-02
2020-09-16,02:16:20.688,259.09468390,6218.272414,260.09468390,1600222580.689,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011788E+00,1.9854663149E+00,4.0287186000E+02,4.0343080745E+02,8.7088435995E-02
2020-09-16,02:16:20.710,259.09468414,6218.272419,260.09468414,1600222580.710,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011788E+00,1.9854678434E+00,4.0283702417E+02,4.0339630072E+02,8.7088435995E-02
2020-09-16,02:16:20.739,259.09468448,6218.272428,260.09468448,1600222580.739,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216831E+00,1.9857887140E+00,4.0283702417E+02,4.0339630072E+02,8.7088435995E-02
2020-09-16,02:16:20.763,259.09468476,6218.272434,260.09468476,1600222580.763,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216831E+00,1.9857884034E+00,4.0283702417E+02,4.0339622404E+02,8.7064568425E-02
2020-09-16,02:16:20.785,259.09468501,6218.272440,260.09468501,1600222580.785,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216831E+00,1.9857880928E+00,4.0285082867E+02,4.0340997101E+02,8.7064568425E-02
2020-09-16,02:16:20.815,259.09468536,6218.272449,260.09468536,1600222580.815,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829505611E+00,1.9852163182E+00,4.0285082867E+02,4.0340997101E+02,8.7064568425E-02
2020-09-16,02:16:20.836,259.09468561,6218.272455,260.09468561,1600222580.837,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829505611E+00,1.9852161938E+00,4.0285082867E+02,4.0340994029E+02,8.7055007221E-02
2020-09-16,02:16:20.862,259.09468591,6218.272462,260.09468591,1600222580.863,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829505611E+00,1.9852160695E+00,4.0274022932E+02,4.0329915674E+02,8.7055007221E-02
2020-09-16,02:16:20.898,259.09468632,6218.272472,260.09468632,1600222580.898,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840869841E+00,1.9863537908E+00,4.0274022932E+02,4.0329915674E+02,8.7055007221E-02
2020-09-16,02:16:20.917,259.09468655,6218.272477,260.09468655,1600222580.918,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840869841E+00,1.9863501406E+00,4.0274022932E+02,4.0329825604E+02,8.6774603570E-02
2020-09-16,02:16:20.938,259.09468679,6218.272483,260.09468679,1600222580.939,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840869841E+00,1.9863464904E+00,4.0290159402E+02,4.0345894329E+02,8.6774603570E-02
2020-09-16,02:16:20.970,259.09468715,6218.272492,260.09468715,1600222580.970,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031295E+00,1.9864627681E+00,4.0290159402E+02,4.0345894329E+02,8.6774603570E-02
2020-09-16,02:16:20.992,259.09468741,6218.272498,260.09468741,1600222580.992,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031295E+00,1.9864637020E+00,4.0290159402E+02,4.0345917382E+02,8.6846346096E-02
2020-09-16,02:16:21.013,259.09468765,6218.272504,260.09468765,1600222581.013,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031295E+00,1.9864646360E+00,4.0294582034E+02,4.0350369191E+02,8.6846346096E-02
2020-09-16,02:16:21.039,259.09468795,6218.272511,260.09468795,1600222581.039,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705462E+00,1.9855309898E+00,4.0294582034E+02,4.0350369191E+02,8.6846346096E-02
2020-09-16,02:16:21.062,259.09468823,6218.272517,260.09468823,1600222581.063,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705462E+00,1.9855329300E+00,4.0294582034E+02,4.0350417109E+02,8.6995450220E-02
2020-09-16,02:16:21.084,259.09468847,6218.272523,260.09468847,1600222581.084,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705462E+00,1.9855348701E+00,4.0275658323E+02,4.0331515072E+02,8.6995450220E-02
2020-09-16,02:16:21.111,259.09468878,6218.272531,260.09468878,1600222581.111,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284004E+00,1.9850922196E+00,4.0275658323E+02,4.0331515072E+02,8.6995450220E-02
2020-09-16,02:16:21.131,259.09468902,6218.272536,260.09468902,1600222581.131,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284004E+00,1.9850935317E+00,4.0275658323E+02,4.0331547471E+02,8.7096311498E-02
2020-09-16,02:16:21.151,259.09468926,6218.272542,260.09468926,1600222581.152,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284004E+00,1.9850948438E+00,4.0287597718E+02,4.0343535843E+02,8.7096311498E-02
2020-09-16,02:16:21.180,259.09468958,6218.272550,260.09468958,1600222581.180,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817154E+00,1.9855486770E+00,4.0287597718E+02,4.0343535843E+02,8.7096311498E-02
2020-09-16,02:16:21.201,259.09468984,6218.272556,260.09468984,1600222581.202,0,963,1.5156661987E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817154E+00,1.9855494105E+00,4.0287597718E+02,4.0343553956E+02,8.7152682314E-02
2020-09-16,02:16:21.223,259.09469008,6218.272562,260.09469008,1600222581.223,0,963,1.5151969452E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817154E+00,1.9855501440E+00,4.0287784784E+02,4.0343759394E+02,8.7152682314E-02
2020-09-16,02:16:21.255,259.09469045,6218.272571,260.09469045,1600222581.255,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417301E+00,1.9858104561E+00,4.0287784784E+02,4.0343759394E+02,8.7152682314E-02
2020-09-16,02:16:21.280,259.09469075,6218.272578,260.09469075,1600222581.281,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417301E+00,1.9858093539E+00,4.0287784784E+02,4.0343732180E+02,8.7067988542E-02
2020-09-16,02:16:21.302,259.09469101,6218.272584,260.09469101,1600222581.303,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417301E+00,1.9858082517E+00,4.0282247610E+02,4.0338160107E+02,8.7067988542E-02
2020-09-16,02:16:21.331,259.09469133,6218.272592,260.09469133,1600222581.331,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979951E+00,1.9861649238E+00,4.0282247610E+02,4.0338160107E+02,8.7067988542E-02
2020-09-16,02:16:21.352,259.09469159,6218.272598,260.09469159,1600222581.353,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979951E+00,1.9861635139E+00,4.0282247610E+02,4.0338125306E+02,8.6959667241E-02
2020-09-16,02:16:21.372,259.09469182,6218.272604,260.09469182,1600222581.373,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979951E+00,1.9861621039E+00,4.0289320405E+02,4.0345173105E+02,8.6959667241E-02
2020-09-16,02:16:21.400,259.09469213,6218.272611,260.09469213,1600222581.400,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829610950E+00,1.9852241345E+00,4.0289320405E+02,4.0345173105E+02,8.6959667241E-02
2020-09-16,02:16:21.421,259.09469237,6218.272617,260.09469237,1600222581.421,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829610950E+00,1.9852252709E+00,4.0289320405E+02,4.0345201170E+02,8.7047007465E-02
2020-09-16,02:16:21.441,259.09469262,6218.272623,260.09469262,1600222581.442,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829610950E+00,1.9852264072E+00,4.0285944748E+02,4.0341848894E+02,8.7047007465E-02
2020-09-16,02:16:21.470,259.09469295,6218.272631,260.09469295,1600222581.471,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834652388E+00,1.9857311270E+00,4.0285944748E+02,4.0341848894E+02,8.7047007465E-02
2020-09-16,02:16:21.492,259.09469319,6218.272637,260.09469319,1600222581.492,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834652388E+00,1.9857312623E+00,4.0285944748E+02,4.0341852236E+02,8.7057409700E-02
2020-09-16,02:16:21.513,259.09469344,6218.272643,260.09469344,1600222581.513,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834652388E+00,1.9857313977E+00,4.0279301611E+02,4.0335203222E+02,8.7057409700E-02
2020-09-16,02:16:21.543,259.09469380,6218.272651,260.09469380,1600222581.544,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772541E+00,1.9856433125E+00,4.0279301611E+02,4.0335203222E+02,8.7057409700E-02
2020-09-16,02:16:21.565,259.09469404,6218.272657,260.09469404,1600222581.565,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772541E+00,1.9856442000E+00,4.0279301611E+02,4.0335225134E+02,8.7125616775E-02
2020-09-16,02:16:21.586,259.09469429,6218.272663,260.09469429,1600222581.587,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772541E+00,1.9856450876E+00,4.0293640746E+02,4.0349606096E+02,8.7125616775E-02
2020-09-16,02:16:21.618,259.09469465,6218.272672,260.09469465,1600222581.618,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516115E+00,1.9860198731E+00,4.0293640746E+02,4.0349606096E+02,8.7125616775E-02
2020-09-16,02:16:21.651,259.09469505,6218.272681,260.09469505,1600222581.652,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516115E+00,1.9860162034E+00,4.0293640746E+02,4.0349515489E+02,8.6843674068E-02
2020-09-16,02:16:21.684,259.09469542,6218.272690,260.09469542,1600222581.684,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516115E+00,1.9860125339E+00,4.0291548506E+02,4.0347329746E+02,8.6843674068E-02
2020-09-16,02:16:21.710,259.09469572,6218.272697,260.09469572,1600222581.710,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656036E+00,1.9855259720E+00,4.0291548506E+02,4.0347329746E+02,8.6843674068E-02
2020-09-16,02:16:21.730,259.09469596,6218.272703,260.09469596,1600222581.731,0,963,1.5151448059E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656036E+00,1.9855292657E+00,4.0291548506E+02,4.0347411087E+02,8.7096796914E-02
2020-09-16,02:16:21.752,259.09469620,6218.272709,260.09469620,1600222581.752,0,963,1.5153124390E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656036E+00,1.9855325594E+00,4.0289661144E+02,4.0345602446E+02,8.7096796914E-02
2020-09-16,02:16:21.780,259.09469654,6218.272717,260.09469654,1600222581.781,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554062E+00,1.9856224647E+00,4.0289661144E+02,4.0345602446E+02,8.7096796914E-02
2020-09-16,02:16:21.802,259.09469678,6218.272723,260.09469678,1600222581.802,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554062E+00,1.9856211411E+00,4.0289661144E+02,4.0345569761E+02,8.6995082885E-02
2020-09-16,02:16:21.825,259.09469706,6218.272729,260.09469706,1600222581.826,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554062E+00,1.9856198175E+00,4.0290836490E+02,4.0346714052E+02,8.6995082885E-02
2020-09-16,02:16:21.855,259.09469740,6218.272738,260.09469740,1600222581.855,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527189E+00,1.9858173555E+00,4.0290836490E+02,4.0346714052E+02,8.6995082885E-02
2020-09-16,02:16:21.875,259.09469764,6218.272743,260.09469764,1600222581.876,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527189E+00,1.9858137606E+00,4.0290836490E+02,4.0346625287E+02,8.6718853418E-02
2020-09-16,02:16:21.898,259.09469789,6218.272749,260.09469789,1600222581.898,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527189E+00,1.9858101657E+00,4.0280454139E+02,4.0336139818E+02,8.6718853418E-02
2020-09-16,02:16:21.926,259.09469822,6218.272757,260.09469822,1600222581.926,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386972E+00,1.9856960142E+00,4.0280454139E+02,4.0336139818E+02,8.6718853418E-02
2020-09-16,02:16:21.947,259.09469846,6218.272763,260.09469846,1600222581.947,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386972E+00,1.9856999574E+00,4.0280454139E+02,4.0336237164E+02,8.7021865428E-02
2020-09-16,02:16:21.973,259.09469877,6218.272771,260.09469877,1600222581.974,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386972E+00,1.9857039006E+00,4.0288894300E+02,4.0344786381E+02,8.7021865428E-02
2020-09-16,02:16:22.007,259.09469917,6218.272780,260.09469917,1600222582.008,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330414E+00,1.9856982384E+00,4.0288894300E+02,4.0344786381E+02,8.7021865428E-02
2020-09-16,02:16:22.029,259.09469942,6218.272786,260.09469942,1600222582.030,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330414E+00,1.9856978338E+00,4.0288894300E+02,4.0344776390E+02,8.6990774097E-02
2020-09-16,02:16:22.053,259.09469970,6218.272793,260.09469970,1600222582.054,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330414E+00,1.9856974292E+00,4.0279691666E+02,4.0335551004E+02,8.6990774097E-02
2020-09-16,02:16:22.082,259.09470002,6218.272801,260.09470002,1600222582.082,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026602E+00,1.9861675841E+00,4.0279691666E+02,4.0335551004E+02,8.6990774097E-02
2020-09-16,02:16:22.102,259.09470027,6218.272806,260.09470027,1600222582.103,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026602E+00,1.9861679795E+00,4.0279691666E+02,4.0335560762E+02,8.7021150937E-02
2020-09-16,02:16:22.122,259.09470050,6218.272812,260.09470050,1600222582.123,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026602E+00,1.9861683749E+00,4.0287163878E+02,4.0343053100E+02,8.7021150937E-02
2020-09-16,02:16:22.150,259.09470081,6218.272819,260.09470081,1600222582.150,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830932758E+00,1.9853580661E+00,4.0287163878E+02,4.0343053100E+02,8.7021150937E-02
2020-09-16,02:16:22.171,259.09470105,6218.272825,260.09470105,1600222582.171,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830932758E+00,1.9853574295E+00,4.0287163878E+02,4.0343037378E+02,8.6972222701E-02
2020-09-16,02:16:22.191,259.09470130,6218.272831,260.09470130,1600222582.192,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830932758E+00,1.9853567929E+00,4.0285966487E+02,4.0341822606E+02,8.6972222701E-02
2020-09-16,02:16:22.220,259.09470163,6218.272839,260.09470163,1600222582.221,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595908E+00,1.9852229554E+00,4.0285966487E+02,4.0341822606E+02,8.6972222701E-02
2020-09-16,02:16:22.243,259.09470190,6218.272846,260.09470190,1600222582.244,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595908E+00,1.9852206153E+00,4.0285966487E+02,4.0341764813E+02,8.6792355763E-02
2020-09-16,02:16:22.266,259.09470215,6218.272852,260.09470215,1600222582.266,0,963,1.5157035828E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595908E+00,1.9852182752E+00,4.0276905196E+02,4.0332633193E+02,8.6792355763E-02
2020-09-16,02:16:22.296,259.09470251,6218.272860,260.09470251,1600222582.297,0,963,1.5155646667E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644291E+00,1.9859239162E+00,4.0276905196E+02,4.0332633193E+02,8.6792355763E-02
2020-09-16,02:16:22.318,259.09470275,6218.272866,260.09470275,1600222582.318,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644291E+00,1.9859264581E+00,4.0276905196E+02,4.0332695931E+02,8.6987661324E-02
2020-09-16,02:16:22.339,259.09470301,6218.272872,260.09470301,1600222582.340,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644291E+00,1.9859290000E+00,4.0278332573E+02,4.0334188026E+02,8.6987661324E-02
2020-09-16,02:16:22.374,259.09470340,6218.272882,260.09470340,1600222582.374,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838172702E+00,1.9860820156E+00,4.0278332573E+02,4.0334188026E+02,8.6987661324E-02
2020-09-16,02:16:22.400,259.09470370,6218.272889,260.09470370,1600222582.400,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838172702E+00,1.9860805041E+00,4.0278332573E+02,4.0334150720E+02,8.6871533292E-02
2020-09-16,02:16:22.421,259.09470395,6218.272895,260.09470395,1600222582.421,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838172702E+00,1.9860789926E+00,4.0293246055E+02,4.0349047550E+02,8.6871533292E-02
2020-09-16,02:16:22.447,259.09470425,6218.272902,260.09470425,1600222582.447,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712853E+00,1.9861330693E+00,4.0293246055E+02,4.0349047550E+02,8.6871533292E-02
2020-09-16,02:16:22.467,259.09470449,6218.272908,260.09470449,1600222582.468,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712853E+00,1.9861355184E+00,4.0293246055E+02,4.0349108017E+02,8.7059690524E-02
2020-09-16,02:16:22.490,259.09470475,6218.272914,260.09470475,1600222582.490,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712853E+00,1.9861379675E+00,4.0286637076E+02,4.0342550333E+02,8.7059690524E-02
2020-09-16,02:16:22.516,259.09470505,6218.272921,260.09470505,1600222582.516,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476553E+00,1.9857138534E+00,4.0286637076E+02,4.0342550333E+02,8.7059690524E-02
2020-09-16,02:16:22.539,259.09470531,6218.272928,260.09470531,1600222582.539,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476553E+00,1.9857144644E+00,4.0286637076E+02,4.0342565419E+02,8.7106641242E-02
2020-09-16,02:16:22.562,259.09470559,6218.272934,260.09470559,1600222582.563,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476553E+00,1.9857150754E+00,4.0285289897E+02,4.0341231455E+02,8.7106641242E-02
2020-09-16,02:16:22.592,259.09470593,6218.272942,260.09470593,1600222582.592,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200430E+00,1.9856874316E+00,4.0285289897E+02,4.0341231455E+02,8.7106641242E-02
2020-09-16,02:16:22.612,259.09470617,6218.272948,260.09470617,1600222582.613,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200430E+00,1.9856864520E+00,4.0285289897E+02,4.0341207268E+02,8.7031365007E-02
2020-09-16,02:16:22.635,259.09470644,6218.272954,260.09470644,1600222582.636,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200430E+00,1.9856854724E+00,4.0291503040E+02,4.0347404846E+02,8.7031365007E-02
2020-09-16,02:16:22.663,259.09470675,6218.272962,260.09470675,1600222582.663,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842740573E+00,1.9865404621E+00,4.0291503040E+02,4.0347404846E+02,8.7031365007E-02
2020-09-16,02:16:22.686,259.09470701,6218.272968,260.09470701,1600222582.686,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842740573E+00,1.9865382707E+00,4.0291503040E+02,4.0347350754E+02,8.6863037093E-02
2020-09-16,02:16:22.707,259.09470727,6218.272974,260.09470727,1600222582.708,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842740573E+00,1.9865360793E+00,4.0288541284E+02,4.0344330804E+02,8.6863037093E-02
2020-09-16,02:16:22.733,259.09470757,6218.272982,260.09470757,1600222582.734,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991916E+00,1.9851596462E+00,4.0288541284E+02,4.0344330804E+02,8.6863037093E-02
2020-09-16,02:16:22.766,259.09470794,6218.272991,260.09470794,1600222582.766,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991916E+00,1.9851600253E+00,4.0288541284E+02,4.0344340165E+02,8.6892170804E-02
2020-09-16,02:16:22.796,259.09470830,6218.272999,260.09470830,1600222582.797,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991916E+00,1.9851604043E+00,4.0283377264E+02,4.0339178353E+02,8.6892170804E-02
2020-09-16,02:16:22.825,259.09470863,6218.273007,260.09470863,1600222582.826,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837046082E+00,1.9859667393E+00,4.0283377264E+02,4.0339178353E+02,8.6892170804E-02
2020-09-16,02:16:22.846,259.09470888,6218.273013,260.09470888,1600222582.847,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837046082E+00,1.9859674824E+00,4.0283377264E+02,4.0339196697E+02,8.6949265843E-02
2020-09-16,02:16:22.868,259.09470912,6218.273019,260.09470912,1600222582.868,0,963,1.5153562927E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837046082E+00,1.9859682255E+00,4.0280555690E+02,4.0336389556E+02,8.6949265843E-02
2020-09-16,02:16:22.897,259.09470946,6218.273027,260.09470946,1600222582.897,0,963,1.5154557800E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931568E+00,1.9859567610E+00,4.0280555690E+02,4.0336389556E+02,8.6949265843E-02
2020-09-16,02:16:22.917,259.09470970,6218.273033,260.09470970,1600222582.918,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931568E+00,1.9859571579E+00,4.0280555690E+02,4.0336399352E+02,8.6979760128E-02
2020-09-16,02:16:22.940,259.09470995,6218.273039,260.09470995,1600222582.940,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931568E+00,1.9859575548E+00,4.0290322140E+02,4.0346189142E+02,8.6979760128E-02
2020-09-16,02:16:22.967,259.09471028,6218.273047,260.09471028,1600222582.968,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839686787E+00,1.9862333913E+00,4.0290322140E+02,4.0346189142E+02,8.6979760128E-02
2020-09-16,02:16:22.989,259.09471052,6218.273053,260.09471052,1600222582.989,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839686787E+00,1.9862321628E+00,4.0290322140E+02,4.0346158816E+02,8.6885385726E-02
2020-09-16,02:16:23.010,259.09471078,6218.273059,260.09471078,1600222583.011,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839686787E+00,1.9862309344E+00,4.0292702174E+02,4.0348511820E+02,8.6885385726E-02
2020-09-16,02:16:23.036,259.09471108,6218.273066,260.09471108,1600222583.037,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094655E+00,1.9860715396E+00,4.0292702174E+02,4.0348511820E+02,8.6885385726E-02
2020-09-16,02:16:23.058,259.09471132,6218.273072,260.09471132,1600222583.058,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094655E+00,1.9860727226E+00,4.0292702174E+02,4.0348541026E+02,8.6976269603E-02
2020-09-16,02:16:23.084,259.09471162,6218.273079,260.09471162,1600222583.084,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094655E+00,1.9860739055E+00,4.0285382116E+02,4.0341240024E+02,8.6976269603E-02
2020-09-16,02:16:23.118,259.09471201,6218.273088,260.09471201,1600222583.118,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599123E+00,1.9858240674E+00,4.0285382116E+02,4.0341240024E+02,8.6976269603E-02
2020-09-16,02:16:23.138,259.09471226,6218.273094,260.09471226,1600222583.139,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599123E+00,1.9858244028E+00,4.0285382116E+02,4.0341248304E+02,8.7002037638E-02
2020-09-16,02:16:23.160,259.09471250,6218.273100,260.09471250,1600222583.160,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599123E+00,1.9858247381E+00,4.0287604736E+02,4.0343482286E+02,8.7002037638E-02
2020-09-16,02:16:23.190,259.09471286,6218.273109,260.09471286,1600222583.191,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503679E+00,1.9863157537E+00,4.0287604736E+02,4.0343482286E+02,8.7002037638E-02
2020-09-16,02:16:23.213,259.09471311,6218.273115,260.09471311,1600222583.213,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503679E+00,1.9863139523E+00,4.0287604736E+02,4.0343437821E+02,8.6863654146E-02
2020-09-16,02:16:23.233,259.09471336,6218.273121,260.09471336,1600222583.234,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503679E+00,1.9863121509E+00,4.0285901729E+02,4.0341687990E+02,8.6863654146E-02
2020-09-16,02:16:23.263,259.09471369,6218.273129,260.09471369,1600222583.263,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349247E+00,1.9856960061E+00,4.0285901729E+02,4.0341687990E+02,8.6863654146E-02
2020-09-16,02:16:23.283,259.09471394,6218.273134,260.09471394,1600222583.284,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349247E+00,1.9856972325E+00,4.0285901729E+02,4.0341718270E+02,8.6957894757E-02
2020-09-16,02:16:23.305,259.09471419,6218.273141,260.09471419,1600222583.306,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349247E+00,1.9856984589E+00,4.0283549834E+02,4.0339393395E+02,8.6957894757E-02
2020-09-16,02:16:23.336,259.09471455,6218.273149,260.09471455,1600222583.337,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840855735E+00,1.9863498502E+00,4.0283549834E+02,4.0339393395E+02,8.6957894757E-02
2020-09-16,02:16:23.358,259.09471479,6218.273155,260.09471479,1600222583.358,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840855735E+00,1.9863501612E+00,4.0283549834E+02,4.0339401069E+02,8.6981778592E-02
2020-09-16,02:16:23.378,259.09471503,6218.273161,260.09471503,1600222583.379,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840855735E+00,1.9863504721E+00,4.0296706289E+02,4.0352583441E+02,8.6981778592E-02
2020-09-16,02:16:23.407,259.09471537,6218.273169,260.09471537,1600222583.408,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605492E+00,1.9862253050E+00,4.0296706289E+02,4.0352583441E+02,8.6981778592E-02
2020-09-16,02:16:23.428,259.09471561,6218.273175,260.09471561,1600222583.429,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605492E+00,1.9862244035E+00,4.0296706289E+02,4.0352561183E+02,8.6912523504E-02
2020-09-16,02:16:23.450,259.09471586,6218.273181,260.09471586,1600222583.450,0,963,1.5155552673E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605492E+00,1.9862235020E+00,4.0278386498E+02,4.0334193751E+02,8.6912523504E-02
2020-09-16,02:16:23.480,259.09471622,6218.273189,260.09471622,1600222583.481,0,963,1.5154100037E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839894476E+00,1.9862524334E+00,4.0278386498E+02,4.0334193751E+02,8.6912523504E-02
2020-09-16,02:16:23.507,259.09471653,6218.273197,260.09471653,1600222583.508,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839894476E+00,1.9862536187E+00,4.0278386498E+02,4.0334223002E+02,8.7003578718E-02
2020-09-16,02:16:23.529,259.09471677,6218.273203,260.09471677,1600222583.529,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839894476E+00,1.9862548039E+00,4.0293935359E+02,4.0349822680E+02,8.7003578718E-02
2020-09-16,02:16:23.555,259.09471707,6218.273210,260.09471707,1600222583.555,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903368E+00,1.9850543240E+00,4.0293935359E+02,4.0349822680E+02,8.7003578718E-02
2020-09-16,02:16:23.575,259.09471731,6218.273216,260.09471731,1600222583.576,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903368E+00,1.9850531513E+00,4.0293935359E+02,4.0349793708E+02,8.6913429529E-02
2020-09-16,02:16:23.596,259.09471756,6218.273221,260.09471756,1600222583.597,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903368E+00,1.9850519785E+00,4.0295546626E+02,4.0351378237E+02,8.6913429529E-02
2020-09-16,02:16:23.625,259.09471789,6218.273229,260.09471789,1600222583.626,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464139E+00,1.9856086899E+00,4.0295546626E+02,4.0351378237E+02,8.6913429529E-02
2020-09-16,02:16:23.648,259.09471815,6218.273236,260.09471815,1600222583.648,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464139E+00,1.9856117794E+00,4.0295546626E+02,4.0351454541E+02,8.7150853739E-02
2020-09-16,02:16:23.673,259.09471844,6218.273243,260.09471844,1600222583.673,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464139E+00,1.9856148690E+00,4.0281431598E+02,4.0337396207E+02,8.7150853739E-02
2020-09-16,02:16:23.703,259.09471878,6218.273251,260.09471878,1600222583.703,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316610E+00,1.9861006710E+00,4.0281431598E+02,4.0337396207E+02,8.7150853739E-02
2020-09-16,02:16:23.723,259.09471902,6218.273256,260.09471902,1600222583.723,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316610E+00,1.9860982197E+00,4.0281431598E+02,4.0337335701E+02,8.6962522019E-02
2020-09-16,02:16:23.744,259.09471927,6218.273262,260.09471927,1600222583.745,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316610E+00,1.9860957684E+00,4.0279379691E+02,4.0335220444E+02,8.6962522019E-02
2020-09-16,02:16:23.770,259.09471957,6218.273270,260.09471957,1600222583.771,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228139E+00,1.9857865688E+00,4.0279379691E+02,4.0335220444E+02,8.6962522019E-02
2020-09-16,02:16:23.792,259.09471981,6218.273276,260.09471981,1600222583.792,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228139E+00,1.9857838406E+00,4.0279379691E+02,4.0335153097E+02,8.6752884291E-02
2020-09-16,02:16:23.812,259.09472006,6218.273281,260.09472006,1600222583.813,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228139E+00,1.9857811124E+00,4.0290130659E+02,4.0345851587E+02,8.6752884291E-02
2020-09-16,02:16:23.842,259.09472039,6218.273289,260.09472039,1600222583.842,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744745E+00,1.9851320349E+00,4.0290130659E+02,4.0345851587E+02,8.6752884291E-02
2020-09-16,02:16:23.875,259.09472079,6218.273299,260.09472079,1600222583.876,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744745E+00,1.9851343688E+00,4.0290130659E+02,4.0345909235E+02,8.6932282966E-02
2020-09-16,02:16:23.907,259.09472116,6218.273308,260.09472116,1600222583.908,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744745E+00,1.9851367027E+00,4.0281952727E+02,4.0337777617E+02,8.6932282966E-02
2020-09-16,02:16:23.938,259.09472152,6218.273316,260.09472152,1600222583.939,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828793948E+00,1.9851416286E+00,4.0281952727E+02,4.0337777617E+02,8.6932282966E-02
2020-09-16,02:16:23.960,259.09472176,6218.273322,260.09472176,1600222583.960,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828793948E+00,1.9851428906E+00,4.0281952727E+02,4.0337808783E+02,8.7029289526E-02
2020-09-16,02:16:23.983,259.09472203,6218.273329,260.09472203,1600222583.983,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828793948E+00,1.9851441527E+00,4.0292220873E+02,4.0348122341E+02,8.7029289526E-02
2020-09-16,02:16:24.013,259.09472237,6218.273337,260.09472237,1600222584.013,0,963,1.5152647400E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690414E+00,1.9861349296E+00,4.0292220873E+02,4.0348122341E+02,8.7029289526E-02
2020-09-16,02:16:24.033,259.09472262,6218.273343,260.09472262,1600222584.034,0,963,1.5152021281E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690414E+00,1.9861332508E+00,4.0292220873E+02,4.0348080893E+02,8.6900312132E-02
2020-09-16,02:16:24.055,259.09472286,6218.273349,260.09472286,1600222584.055,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690414E+00,1.9861315720E+00,4.0277950982E+02,4.0333749785E+02,8.6900312132E-02
2020-09-16,02:16:24.082,259.09472317,6218.273356,260.09472317,1600222584.082,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057117E+00,1.9854674858E+00,4.0277950982E+02,4.0333749785E+02,8.6900312132E-02
2020-09-16,02:16:24.102,259.09472341,6218.273362,260.09472341,1600222584.103,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057117E+00,1.9854707971E+00,4.0277950982E+02,4.0333831537E+02,8.7154800443E-02
2020-09-16,02:16:24.122,259.09472365,6218.273367,260.09472365,1600222584.123,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057117E+00,1.9854741085E+00,4.0292122406E+02,4.0348104405E+02,8.7154800443E-02
2020-09-16,02:16:24.150,259.09472396,6218.273375,260.09472396,1600222584.150,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543875E+00,1.9859232976E+00,4.0292122406E+02,4.0348104405E+02,8.7154800443E-02
2020-09-16,02:16:24.171,259.09472420,6218.273381,260.09472420,1600222584.171,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543875E+00,1.9859191348E+00,4.0292122406E+02,4.0348001619E+02,8.6834951237E-02
2020-09-16,02:16:24.197,259.09472451,6218.273388,260.09472451,1600222584.198,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543875E+00,1.9859149720E+00,4.0284291045E+02,4.0340056632E+02,8.6834951237E-02
2020-09-16,02:16:24.229,259.09472487,6218.273397,260.09472487,1600222584.229,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839823094E+00,1.9862432676E+00,4.0284291045E+02,4.0340056632E+02,8.6834951237E-02
2020-09-16,02:16:24.250,259.09472512,6218.273403,260.09472512,1600222584.250,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839823094E+00,1.9862435351E+00,4.0284291045E+02,4.0340063235E+02,8.6855504295E-02
2020-09-16,02:16:24.270,259.09472536,6218.273409,260.09472536,1600222584.271,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839823094E+00,1.9862438026E+00,4.0276286142E+02,4.0332053852E+02,8.6855504295E-02
2020-09-16,02:16:24.299,259.09472569,6218.273417,260.09472569,1600222584.300,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581274E+00,1.9861194791E+00,4.0276286142E+02,4.0332053852E+02,8.6855504295E-02
2020-09-16,02:16:24.321,259.09472594,6218.273423,260.09472594,1600222584.321,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581274E+00,1.9861211420E+00,4.0276286142E+02,4.0332094893E+02,8.6983264984E-02
2020-09-16,02:16:24.342,259.09472618,6218.273428,260.09472618,1600222584.342,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581274E+00,1.9861228050E+00,4.0277715469E+02,4.0333567242E+02,8.6983264984E-02
2020-09-16,02:16:24.371,259.09472652,6218.273436,260.09472652,1600222584.371,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838589180E+00,1.9861235965E+00,4.0277715469E+02,4.0333567242E+02,8.6983264984E-02
2020-09-16,02:16:24.391,259.09472676,6218.273442,260.09472676,1600222584.392,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838589180E+00,1.9861224081E+00,4.0277715469E+02,4.0333537912E+02,8.6891964766E-02
2020-09-16,02:16:24.413,259.09472700,6218.273448,260.09472700,1600222584.413,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838589180E+00,1.9861212197E+00,4.0276787687E+02,4.0332579516E+02,8.6891964766E-02
2020-09-16,02:16:24.441,259.09472734,6218.273456,260.09472734,1600222584.442,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730166E+00,1.9863355625E+00,4.0276787687E+02,4.0332579516E+02,8.6891964766E-02
2020-09-16,02:16:24.466,259.09472762,6218.273463,260.09472762,1600222584.466,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730166E+00,1.9863375649E+00,4.0276787687E+02,4.0332628929E+02,8.7045788960E-02
2020-09-16,02:16:24.489,259.09472788,6218.273469,260.09472788,1600222584.489,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730166E+00,1.9863395673E+00,4.0290842679E+02,4.0346752839E+02,8.7045788960E-02
2020-09-16,02:16:24.517,259.09472822,6218.273477,260.09472822,1600222584.518,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828952258E+00,1.9851604310E+00,4.0290842679E+02,4.0346752839E+02,8.7045788960E-02
2020-09-16,02:16:24.540,259.09472848,6218.273484,260.09472848,1600222584.541,0,963,1.5150769043E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828952258E+00,1.9851602562E+00,4.0290842679E+02,4.0346748520E+02,8.7032351029E-02
2020-09-16,02:16:24.562,259.09472874,6218.273490,260.09472874,1600222584.563,0,963,1.5150676117E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828952258E+00,1.9851600814E+00,4.0284260864E+02,4.0340153255E+02,8.7032351029E-02
2020-09-16,02:16:24.595,259.09472911,6218.273499,260.09472911,1600222584.595,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830323176E+00,1.9852973297E+00,4.0284260864E+02,4.0340153255E+02,8.7032351029E-02
2020-09-16,02:16:24.621,259.09472941,6218.273506,260.09472941,1600222584.621,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830323176E+00,1.9852999846E+00,4.0284260864E+02,4.0340218815E+02,8.7236401936E-02
2020-09-16,02:16:24.641,259.09472965,6218.273512,260.09472965,1600222584.642,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830323176E+00,1.9853026394E+00,4.0272293554E+02,4.0328300423E+02,8.7236401936E-02
2020-09-16,02:16:24.668,259.09472997,6218.273519,260.09472997,1600222584.669,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401557E+00,1.9863116314E+00,4.0272293554E+02,4.0328300423E+02,8.7236401936E-02
2020-09-16,02:16:24.691,259.09473023,6218.273526,260.09473023,1600222584.692,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401557E+00,1.9863085712E+00,4.0272293554E+02,4.0328224913E+02,8.7001315624E-02
2020-09-16,02:16:24.713,259.09473047,6218.273531,260.09473047,1600222584.713,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401557E+00,1.9863055110E+00,4.0284801280E+02,4.0340674478E+02,8.7001315624E-02
2020-09-16,02:16:24.742,259.09473081,6218.273539,260.09473081,1600222584.742,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829345214E+00,1.9851986144E+00,4.0284801280E+02,4.0340674478E+02,8.7001315624E-02
2020-09-16,02:16:24.763,259.09473105,6218.273545,260.09473105,1600222584.763,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829345214E+00,1.9851978631E+00,4.0284801280E+02,4.0340655925E+02,8.6943572379E-02
2020-09-16,02:16:24.783,259.09473130,6218.273551,260.09473130,1600222584.784,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829345214E+00,1.9851971119E+00,4.0289081569E+02,4.0344923594E+02,8.6943572379E-02
2020-09-16,02:16:24.809,259.09473160,6218.273558,260.09473160,1600222584.810,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357731E+00,1.9855988213E+00,4.0289081569E+02,4.0344923594E+02,8.6943572379E-02
2020-09-16,02:16:24.831,259.09473184,6218.273564,260.09473184,1600222584.831,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357731E+00,1.9856005691E+00,4.0289081569E+02,4.0344966752E+02,8.7077881423E-02
2020-09-16,02:16:24.851,259.09473208,6218.273570,260.09473208,1600222584.852,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357731E+00,1.9856023168E+00,4.0276173159E+02,4.0332083580E+02,8.7077881423E-02
2020-09-16,02:16:24.881,259.09473242,6218.273578,260.09473242,1600222584.881,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833003647E+00,1.9855668680E+00,4.0276173159E+02,4.0332083580E+02,8.7077881423E-02
2020-09-16,02:16:24.903,259.09473267,6218.273584,260.09473267,1600222584.903,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833003647E+00,1.9855653228E+00,4.0276173159E+02,4.0332045436E+02,8.6959136556E-02
2020-09-16,02:16:24.924,259.09473292,6218.273590,260.09473292,1600222584.924,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833003647E+00,1.9855637777E+00,4.0279244044E+02,4.0335082434E+02,8.6959136556E-02
2020-09-16,02:16:24.951,259.09473324,6218.273598,260.09473324,1600222584.952,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252106E+00,1.9853884237E+00,4.0279244044E+02,4.0335082434E+02,8.6959136556E-02
2020-09-16,02:16:24.986,259.09473365,6218.273607,260.09473365,1600222584.987,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252106E+00,1.9853866215E+00,4.0279244044E+02,4.0335037940E+02,8.6820633466E-02
2020-09-16,02:16:25.017,259.09473400,6218.273616,260.09473400,1600222585.018,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252106E+00,1.9853848194E+00,4.0281088493E+02,4.0336840447E+02,8.6820633466E-02
2020-09-16,02:16:25.045,259.09473432,6218.273624,260.09473432,1600222585.045,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948957E+00,1.9859551537E+00,4.0281088493E+02,4.0336840447E+02,8.6820633466E-02
2020-09-16,02:16:25.065,259.09473456,6218.273629,260.09473456,1600222585.066,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948957E+00,1.9859571648E+00,4.0281088493E+02,4.0336890091E+02,8.6975157871E-02
2020-09-16,02:16:25.086,259.09473480,6218.273635,260.09473480,1600222585.087,0,963,1.5149839783E+02,5.9999565125E+01,2.6125000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948957E+00,1.9859591760E+00,4.0285743435E+02,4.0341601131E+02,8.6975157871E-02
2020-09-16,02:16:25.115,259.09473514,6218.273643,260.09473514,1600222585.116,0,963,1.5145895386E+02,5.9999565125E+01,2.6125000000E+01,6.0220695496E+01,5.9999641418E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860897E+00,1.9857501316E+00,4.0285743435E+02,4.0341601131E+02,8.6975157871E-02
2020-09-16,02:16:25.137,259.09473538,6218.273649,260.09473538,1600222585.137,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860897E+00,1.9857493736E+00,4.0285743435E+02,4.0341582415E+02,8.6916909402E-02
2020-09-16,02:16:25.157,259.09473562,6218.273655,260.09473562,1600222585.158,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860897E+00,1.9857486156E+00,4.0289283769E+02,4.0345108939E+02,8.6916909402E-02
2020-09-16,02:16:25.186,259.09473595,6218.273663,260.09473595,1600222585.186,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830098085E+00,1.9852717911E+00,4.0289283769E+02,4.0345108939E+02,8.6916909402E-02
2020-09-16,02:16:25.207,259.09473620,6218.273669,260.09473620,1600222585.208,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830098085E+00,1.9852727152E+00,4.0289283769E+02,4.0345131761E+02,8.6987934124E-02
2020-09-16,02:16:25.229,259.09473645,6218.273675,260.09473645,1600222585.229,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830098085E+00,1.9852736392E+00,4.0272838226E+02,4.0328686236E+02,8.6987934124E-02
2020-09-16,02:16:25.255,259.09473675,6218.273682,260.09473675,1600222585.255,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830465757E+00,1.9853104484E+00,4.0272838226E+02,4.0328686236E+02,8.6987934124E-02
2020-09-16,02:16:25.276,259.09473699,6218.273688,260.09473699,1600222585.276,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830465757E+00,1.9853098527E+00,4.0272838226E+02,4.0328671530E+02,8.6942149633E-02
2020-09-16,02:16:25.305,259.09473733,6218.273696,260.09473733,1600222585.305,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830465757E+00,1.9853092570E+00,4.0279898684E+02,4.0335727067E+02,8.6942149633E-02
2020-09-16,02:16:25.336,259.09473770,6218.273705,260.09473770,1600222585.337,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826511223E+00,1.9849133523E+00,4.0279898684E+02,4.0335727067E+02,8.6942149633E-02
2020-09-16,02:16:25.358,259.09473794,6218.273711,260.09473794,1600222585.358,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826511223E+00,1.9849146669E+00,4.0279898684E+02,4.0335759533E+02,8.7043207284E-02
2020-09-16,02:16:25.378,259.09473818,6218.273716,260.09473818,1600222585.379,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826511223E+00,1.9849159815E+00,4.0278852180E+02,4.0334744042E+02,8.7043207284E-02
2020-09-16,02:16:25.407,259.09473852,6218.273724,260.09473852,1600222585.408,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020215E+00,1.9850670531E+00,4.0278852180E+02,4.0334744042E+02,8.7043207284E-02
2020-09-16,02:16:25.430,259.09473878,6218.273731,260.09473878,1600222585.431,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020215E+00,1.9850664395E+00,4.0278852180E+02,4.0334728889E+02,8.6996037773E-02
2020-09-16,02:16:25.453,259.09473904,6218.273737,260.09473904,1600222585.453,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020215E+00,1.9850658258E+00,4.0271045720E+02,4.0326896449E+02,8.6996037773E-02
2020-09-16,02:16:25.479,259.09473934,6218.273744,260.09473934,1600222585.479,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839857686E+00,1.9862509244E+00,4.0271045720E+02,4.0326896449E+02,8.6996037773E-02
2020-09-16,02:16:25.500,259.09473958,6218.273750,260.09473958,1600222585.500,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839857686E+00,1.9862511672E+00,4.0271045720E+02,4.0326902441E+02,8.7014693128E-02
2020-09-16,02:16:25.520,259.09473983,6218.273756,260.09473983,1600222585.521,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839857686E+00,1.9862514101E+00,4.0284743419E+02,4.0340625133E+02,8.7014693128E-02
2020-09-16,02:16:25.549,259.09474016,6218.273764,260.09474016,1600222585.550,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233915E+00,1.9861889618E+00,4.0284743419E+02,4.0340625133E+02,8.7014693128E-02
2020-09-16,02:16:25.571,259.09474041,6218.273770,260.09474041,1600222585.571,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233915E+00,1.9861874639E+00,4.0284743419E+02,4.0340588159E+02,8.6899616200E-02
2020-09-16,02:16:25.592,259.09474065,6218.273776,260.09474065,1600222585.592,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233915E+00,1.9861859660E+00,4.0288190024E+02,4.0344002565E+02,8.6899616200E-02
2020-09-16,02:16:25.621,259.09474098,6218.273784,260.09474098,1600222585.621,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843728441E+00,1.9866359312E+00,4.0288190024E+02,4.0344002565E+02,8.6899616200E-02
2020-09-16,02:16:25.641,259.09474123,6218.273789,260.09474123,1600222585.642,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843728441E+00,1.9866361462E+00,4.0288190024E+02,4.0344007872E+02,8.6916133327E-02
2020-09-16,02:16:25.663,259.09474147,6218.273795,260.09474147,1600222585.663,0,963,1.5141950989E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843728441E+00,1.9866363613E+00,4.0286150267E+02,4.0341970596E+02,8.6916133327E-02
2020-09-16,02:16:25.694,259.09474184,6218.273804,260.09474184,1600222585.695,0,963,1.5142870004E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274295E+00,1.9862905527E+00,4.0286150267E+02,4.0341970596E+02,8.6916133327E-02
2020-09-16,02:16:25.720,259.09474214,6218.273811,260.09474214,1600222585.721,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274295E+00,1.9862920885E+00,4.0286150267E+02,4.0342008505E+02,8.7034116840E-02
2020-09-16,02:16:25.742,259.09474238,6218.273817,260.09474238,1600222585.742,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274295E+00,1.9862936243E+00,4.0281693228E+02,4.0337583192E+02,8.7034116840E-02
2020-09-16,02:16:25.770,259.09474272,6218.273825,260.09474272,1600222585.771,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840680244E+00,1.9863342656E+00,4.0281693228E+02,4.0337583192E+02,8.7034116840E-02
2020-09-16,02:16:25.792,259.09474296,6218.273831,260.09474296,1600222585.792,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840680244E+00,1.9863346172E+00,4.0281693228E+02,4.0337591871E+02,8.7061131042E-02
2020-09-16,02:16:25.812,259.09474321,6218.273837,260.09474321,1600222585.813,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840680244E+00,1.9863349689E+00,4.0286311549E+02,4.0342225280E+02,8.7061131042E-02
2020-09-16,02:16:25.838,259.09474351,6218.273844,260.09474351,1600222585.839,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822257E+00,1.9861489579E+00,4.0286311549E+02,4.0342225280E+02,8.7061131042E-02
2020-09-16,02:16:25.859,259.09474375,6218.273850,260.09474375,1600222585.860,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822257E+00,1.9861488912E+00,4.0286311549E+02,4.0342223634E+02,8.7056008449E-02
2020-09-16,02:16:25.881,259.09474400,6218.273856,260.09474400,1600222585.882,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822257E+00,1.9861488246E+00,4.0276528477E+02,4.0332425339E+02,8.7056008449E-02
2020-09-16,02:16:25.908,259.09474432,6218.273864,260.09474432,1600222585.909,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398807E+00,1.9863066597E+00,4.0276528477E+02,4.0332425339E+02,8.7056008449E-02
2020-09-16,02:16:25.934,259.09474461,6218.273871,260.09474461,1600222585.934,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398807E+00,1.9863045748E+00,4.0276528477E+02,4.0332373889E+02,8.6895844338E-02
2020-09-16,02:16:25.954,259.09474485,6218.273876,260.09474485,1600222585.955,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398807E+00,1.9863024899E+00,4.0288689939E+02,4.0344500748E+02,8.6895844338E-02
2020-09-16,02:16:25.983,259.09474519,6218.273884,260.09474519,1600222585.984,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844294955E+00,1.9866925489E+00,4.0288689939E+02,4.0344500748E+02,8.6895844338E-02
2020-09-16,02:16:26.006,259.09474544,6218.273891,260.09474544,1600222586.006,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844294955E+00,1.9866939859E+00,4.0288689939E+02,4.0344536214E+02,8.7006216344E-02
2020-09-16,02:16:26.026,259.09474567,6218.273896,260.09474567,1600222586.026,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844294955E+00,1.9866954230E+00,4.0285551957E+02,4.0341429345E+02,8.7006216344E-02
2020-09-16,02:16:26.055,259.09474601,6218.273904,260.09474601,1600222586.055,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837462151E+00,1.9860113624E+00,4.0285551957E+02,4.0341429345E+02,8.7006216344E-02
2020-09-16,02:16:26.086,259.09474638,6218.273913,260.09474638,1600222586.087,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837462151E+00,1.9860135595E+00,4.0285551957E+02,4.0341483584E+02,8.7175025798E-02
2020-09-16,02:16:26.119,259.09474676,6218.273922,260.09474676,1600222586.120,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837462151E+00,1.9860157566E+00,4.0288230984E+02,4.0344220574E+02,8.7175025798E-02
2020-09-16,02:16:26.150,259.09474711,6218.273931,260.09474711,1600222586.150,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673424E+00,1.9854362216E+00,4.0288230984E+02,4.0344220574E+02,8.7175025798E-02
2020-09-16,02:16:26.171,259.09474735,6218.273936,260.09474735,1600222586.171,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673424E+00,1.9854369158E+00,4.0288230984E+02,4.0344237717E+02,8.7228376432E-02
2020-09-16,02:16:26.191,259.09474759,6218.273942,260.09474759,1600222586.192,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673424E+00,1.9854376100E+00,4.0281086007E+02,4.0337099947E+02,8.7228376432E-02
2020-09-16,02:16:26.220,259.09474793,6218.273950,260.09474793,1600222586.221,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521511E+00,1.9861232027E+00,4.0281086007E+02,4.0337099947E+02,8.7228376432E-02
2020-09-16,02:16:26.242,259.09474817,6218.273956,260.09474817,1600222586.242,0,963,1.5154817200E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521511E+00,1.9861190963E+00,4.0281086007E+02,4.0336998591E+02,8.6912894246E-02
2020-09-16,02:16:26.263,259.09474841,6218.273962,260.09474841,1600222586.263,0,963,1.5152404785E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521511E+00,1.9861149900E+00,4.0276807975E+02,4.0332613279E+02,8.6912894246E-02
2020-09-16,02:16:26.289,259.09474873,6218.273969,260.09474873,1600222586.290,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266313E+00,1.9859893270E+00,4.0276807975E+02,4.0332613279E+02,8.6912894246E-02
2020-09-16,02:16:26.309,259.09474896,6218.273975,260.09474896,1600222586.310,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266313E+00,1.9859907689E+00,4.0276807975E+02,4.0332648868E+02,8.7023682803E-02
2020-09-16,02:16:26.332,259.09474921,6218.273981,260.09474921,1600222586.332,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266313E+00,1.9859922109E+00,4.0281876381E+02,4.0337759894E+02,8.7023682803E-02
2020-09-16,02:16:26.361,259.09474955,6218.273989,260.09474955,1600222586.361,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861529E+00,1.9860518005E+00,4.0281876381E+02,4.0337759894E+02,8.7023682803E-02
2020-09-16,02:16:26.384,259.09474981,6218.273996,260.09474981,1600222586.384,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861529E+00,1.9860505083E+00,4.0281876381E+02,4.0337727998E+02,8.6924401645E-02
2020-09-16,02:16:26.411,259.09475013,6218.274003,260.09475013,1600222586.411,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861529E+00,1.9860492161E+00,4.0277793780E+02,4.0333607843E+02,8.6924401645E-02
2020-09-16,02:16:26.444,259.09475051,6218.274012,260.09475051,1600222586.444,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992313E+00,1.9858620812E+00,4.0277793780E+02,4.0333607843E+02,8.6924401645E-02
2020-09-16,02:16:26.467,259.09475079,6218.274019,260.09475079,1600222586.468,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992313E+00,1.9858622880E+00,4.0277793780E+02,4.0333612948E+02,8.6940291434E-02
2020-09-16,02:16:26.489,259.09475103,6218.274025,260.09475103,1600222586.489,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992313E+00,1.9858624948E+00,4.0277016004E+02,4.0332839198E+02,8.6940291434E-02
2020-09-16,02:16:26.516,259.09475134,6218.274032,260.09475134,1600222586.516,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477887E+00,1.9861113358E+00,4.0277016004E+02,4.0332839198E+02,8.6940291434E-02
2020-09-16,02:16:26.536,259.09475159,6218.274038,260.09475159,1600222586.537,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477887E+00,1.9861118123E+00,4.0277016004E+02,4.0332850958E+02,8.6976902843E-02
2020-09-16,02:16:26.559,259.09475185,6218.274044,260.09475185,1600222586.560,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477887E+00,1.9861122889E+00,4.0278743320E+02,4.0334592431E+02,8.6976902843E-02
2020-09-16,02:16:26.586,259.09475216,6218.274052,260.09475216,1600222586.587,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640971E+00,1.9856280452E+00,4.0278743320E+02,4.0334592431E+02,8.6976902843E-02
2020-09-16,02:16:26.608,259.09475241,6218.274058,260.09475241,1600222586.608,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640971E+00,1.9856292936E+00,4.0278743320E+02,4.0334623251E+02,8.7072842836E-02
2020-09-16,02:16:26.628,259.09475265,6218.274064,260.09475265,1600222586.629,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640971E+00,1.9856305421E+00,4.0277620110E+02,4.0333529303E+02,8.7072842836E-02
2020-09-16,02:16:26.660,259.09475301,6218.274072,260.09475301,1600222586.660,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829275223E+00,1.9851934683E+00,4.0277620110E+02,4.0333529303E+02,8.7072842836E-02
2020-09-16,02:16:26.681,259.09475326,6218.274078,260.09475326,1600222586.682,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829275223E+00,1.9851914485E+00,4.0277620110E+02,4.0333479430E+02,8.6917590548E-02
2020-09-16,02:16:26.703,259.09475351,6218.274084,260.09475351,1600222586.703,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829275223E+00,1.9851894287E+00,4.0270853373E+02,4.0326653443E+02,8.6917590548E-02
2020-09-16,02:16:26.730,259.09475383,6218.274092,260.09475383,1600222586.731,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828482242E+00,1.9851100401E+00,4.0270853373E+02,4.0326653443E+02,8.6917590548E-02
2020-09-16,02:16:26.753,259.09475409,6218.274098,260.09475409,1600222586.753,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828482242E+00,1.9851100657E+00,4.0270853373E+02,4.0326654074E+02,8.6919555692E-02
2020-09-16,02:16:26.773,259.09475433,6218.274104,260.09475433,1600222586.774,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828482242E+00,1.9851100913E+00,4.0279092729E+02,4.0334905478E+02,8.6919555692E-02
2020-09-16,02:16:26.805,259.09475469,6218.274113,260.09475469,1600222586.805,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843195889E+00,1.9865831344E+00,4.0279092729E+02,4.0334905478E+02,8.6919555692E-02
2020-09-16,02:16:26.832,259.09475500,6218.274120,260.09475500,1600222586.832,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843195889E+00,1.9865850257E+00,4.0279092729E+02,4.0334952147E+02,8.7064828262E-02
2020-09-16,02:16:26.855,259.09475527,6218.274126,260.09475527,1600222586.855,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843195889E+00,1.9865869171E+00,4.0282102750E+02,4.0338013015E+02,8.7064828262E-02
2020-09-16,02:16:26.884,259.09475560,6218.274134,260.09475560,1600222586.884,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437259E+00,1.9864108532E+00,4.0282102750E+02,4.0338013015E+02,8.7064828262E-02
2020-09-16,02:16:26.905,259.09475586,6218.274141,260.09475586,1600222586.906,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437259E+00,1.9864070874E+00,4.0282102750E+02,4.0337920078E+02,8.6775556491E-02
2020-09-16,02:16:26.926,259.09475609,6218.274146,260.09475609,1600222586.926,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437259E+00,1.9864033217E+00,4.0284497646E+02,4.0340225353E+02,8.6775556491E-02
2020-09-16,02:16:26.954,259.09475642,6218.274154,260.09475642,1600222586.955,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579747E+00,1.9858169034E+00,4.0284497646E+02,4.0340225353E+02,8.6775556491E-02
2020-09-16,02:16:26.976,259.09475667,6218.274160,260.09475667,1600222586.976,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579747E+00,1.9858208172E+00,4.0284497646E+02,4.0340321978E+02,8.7076295352E-02
2020-09-16,02:16:26.999,259.09475693,6218.274166,260.09475693,1600222586.999,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579747E+00,1.9858247311E+00,4.0283691729E+02,4.0339611569E+02,8.7076295352E-02
2020-09-16,02:16:27.026,259.09475725,6218.274174,260.09475725,1600222587.026,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824419869E+00,1.9847074680E+00,4.0283691729E+02,4.0339611569E+02,8.7076295352E-02
2020-09-16,02:16:27.046,259.09475749,6218.274180,260.09475749,1600222587.047,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824419869E+00,1.9847088847E+00,4.0283691729E+02,4.0339646563E+02,8.7185214753E-02
2020-09-16,02:16:27.068,259.09475773,6218.274186,260.09475773,1600222587.068,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824419869E+00,1.9847103014E+00,4.0281931809E+02,4.0337919192E+02,8.7185214753E-02
2020-09-16,02:16:27.098,259.09475809,6218.274194,260.09475809,1600222587.099,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697481E+00,1.9852386665E+00,4.0281931809E+02,4.0337919192E+02,8.7185214753E-02
2020-09-16,02:16:27.121,259.09475834,6218.274200,260.09475834,1600222587.121,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697481E+00,1.9852367284E+00,4.0281931809E+02,4.0337871334E+02,8.7036254669E-02
2020-09-16,02:16:27.141,259.09475859,6218.274206,260.09475859,1600222587.142,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697481E+00,1.9852347904E+00,4.0283518251E+02,4.0339412121E+02,8.7036254669E-02
2020-09-16,02:16:27.171,259.09475892,6218.274214,260.09475892,1600222587.171,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841725431E+00,1.9864389592E+00,4.0283518251E+02,4.0339412121E+02,8.7036254669E-02
2020-09-16,02:16:27.203,259.09475929,6218.274223,260.09475929,1600222587.203,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841725431E+00,1.9864376227E+00,4.0283518251E+02,4.0339379135E+02,8.6933587457E-02
2020-09-16,02:16:27.233,259.09475965,6218.274232,260.09475965,1600222587.234,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841725431E+00,1.9864362862E+00,4.0276768527E+02,4.0332587070E+02,8.6933587457E-02
2020-09-16,02:16:27.259,259.09475995,6218.274239,260.09475995,1600222587.260,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134431E+00,1.9859766624E+00,4.0276768527E+02,4.0332587070E+02,8.6933587457E-02
2020-09-16,02:16:27.282,259.09476021,6218.274245,260.09476021,1600222587.282,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134431E+00,1.9859787431E+00,4.0276768527E+02,4.0332638426E+02,8.7093457160E-02
2020-09-16,02:16:27.302,259.09476045,6218.274251,260.09476045,1600222587.303,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134431E+00,1.9859808238E+00,4.0285987023E+02,4.0341921077E+02,8.7093457160E-02
2020-09-16,02:16:27.335,259.09476082,6218.274260,260.09476082,1600222587.335,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138068E+00,1.9853805022E+00,4.0285987023E+02,4.0341921077E+02,8.7093457160E-02
2020-09-16,02:16:27.358,259.09476109,6218.274266,260.09476109,1600222587.358,0,963,1.5146775818E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138068E+00,1.9853798578E+00,4.0285987023E+02,4.0341905163E+02,8.7043928690E-02
2020-09-16,02:16:27.378,259.09476133,6218.274272,260.09476133,1600222587.379,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138068E+00,1.9853792134E+00,4.0290199545E+02,4.0346107617E+02,8.7043928690E-02
2020-09-16,02:16:27.405,259.09476164,6218.274279,260.09476164,1600222587.406,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437494E+00,1.9853090759E+00,4.0290199545E+02,4.0346107617E+02,8.7043928690E-02
2020-09-16,02:16:27.426,259.09476188,6218.274285,260.09476188,1600222587.426,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437494E+00,1.9853095599E+00,4.0290199545E+02,4.0346119570E+02,8.7081128244E-02
2020-09-16,02:16:27.447,259.09476212,6218.274291,260.09476212,1600222587.447,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437494E+00,1.9853100439E+00,4.0276930959E+02,4.0332844519E+02,8.7081128244E-02
2020-09-16,02:16:27.476,259.09476245,6218.274299,260.09476245,1600222587.476,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065552E+00,1.9859736072E+00,4.0276930959E+02,4.0332844519E+02,8.7081128244E-02
2020-09-16,02:16:27.496,259.09476270,6218.274305,260.09476270,1600222587.497,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065552E+00,1.9859725382E+00,4.0276930959E+02,4.0332818134E+02,8.6998993790E-02
2020-09-16,02:16:27.523,259.09476301,6218.274312,260.09476301,1600222587.524,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065552E+00,1.9859714692E+00,4.0292378343E+02,4.0348260558E+02,8.6998993790E-02
2020-09-16,02:16:27.555,259.09476337,6218.274321,260.09476337,1600222587.555,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833510433E+00,1.9856155514E+00,4.0292378343E+02,4.0348260558E+02,8.6998993790E-02
2020-09-16,02:16:27.575,259.09476361,6218.274327,260.09476361,1600222587.576,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833510433E+00,1.9856154003E+00,4.0292378343E+02,4.0348256825E+02,8.6987378415E-02
2020-09-16,02:16:27.596,259.09476385,6218.274332,260.09476385,1600222587.597,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833510433E+00,1.9856152491E+00,4.0271957113E+02,4.0327803544E+02,8.6987378415E-02
2020-09-16,02:16:27.624,259.09476417,6218.274340,260.09476417,1600222587.624,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373554E+00,1.9857016597E+00,4.0271957113E+02,4.0327803544E+02,8.6987378415E-02
2020-09-16,02:16:27.644,259.09476441,6218.274346,260.09476441,1600222587.645,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373554E+00,1.9857024958E+00,4.0271957113E+02,4.0327824181E+02,8.7051629765E-02
2020-09-16,02:16:27.665,259.09476465,6218.274352,260.09476465,1600222587.666,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373554E+00,1.9857033319E+00,4.0269425638E+02,4.0325309830E+02,8.7051629765E-02
2020-09-16,02:16:27.694,259.09476498,6218.274359,260.09476498,1600222587.694,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455245E+00,1.9858116247E+00,4.0269425638E+02,4.0325309830E+02,8.7051629765E-02
2020-09-16,02:16:27.717,259.09476525,6218.274366,260.09476525,1600222587.718,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455245E+00,1.9858115533E+00,4.0269425638E+02,4.0325308067E+02,8.7046141719E-02
2020-09-16,02:16:27.739,259.09476550,6218.274372,260.09476550,1600222587.739,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455245E+00,1.9858114819E+00,4.0269226970E+02,4.0325107361E+02,8.7046141719E-02
2020-09-16,02:16:27.766,259.09476581,6218.274379,260.09476581,1600222587.766,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823806421E+00,1.9846452686E+00,4.0269226970E+02,4.0325107361E+02,8.7046141719E-02
2020-09-16,02:16:27.786,259.09476605,6218.274385,260.09476605,1600222587.787,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823806421E+00,1.9846468222E+00,4.0269226970E+02,4.0325145725E+02,8.7165590236E-02
2020-09-16,02:16:27.809,259.09476632,6218.274392,260.09476632,1600222587.810,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823806421E+00,1.9846483758E+00,4.0277653076E+02,4.0333621904E+02,8.7165590236E-02
2020-09-16,02:16:27.838,259.09476666,6218.274400,260.09476666,1600222587.839,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939981E+00,1.9847618615E+00,4.0277653076E+02,4.0333621904E+02,8.7165590236E-02
2020-09-16,02:16:27.859,259.09476690,6218.274406,260.09476690,1600222587.860,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939981E+00,1.9847625876E+00,4.0277653076E+02,4.0333639835E+02,8.7221410377E-02
2020-09-16,02:16:27.881,259.09476714,6218.274411,260.09476714,1600222587.881,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939981E+00,1.9847633136E+00,4.0271003851E+02,4.0326999296E+02,8.7221410377E-02
2020-09-16,02:16:27.915,259.09476755,6218.274421,260.09476755,1600222587.916,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838646545E+00,1.9861355390E+00,4.0271003851E+02,4.0326999296E+02,8.7221410377E-02
2020-09-16,02:16:27.941,259.09476785,6218.274428,260.09476785,1600222587.942,0,963,1.5147650146E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838646545E+00,1.9861334251E+00,4.0271003851E+02,4.0326947133E+02,8.7059002619E-02
2020-09-16,02:16:27.963,259.09476809,6218.274434,260.09476809,1600222587.963,0,963,1.5148547058E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838646545E+00,1.9861313112E+00,4.0281152787E+02,4.0337057990E+02,8.7059002619E-02
2020-09-16,02:16:27.992,259.09476843,6218.274442,260.09476843,1600222587.992,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214099E+00,1.9858877886E+00,4.0281152787E+02,4.0337057990E+02,8.7059002619E-02
2020-09-16,02:16:28.016,259.09476870,6218.274449,260.09476870,1600222588.016,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214099E+00,1.9858888803E+00,4.0281152787E+02,4.0337084938E+02,8.7142882578E-02
2020-09-16,02:16:28.038,259.09476896,6218.274455,260.09476896,1600222588.038,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214099E+00,1.9858899720E+00,4.0276473694E+02,4.0332426294E+02,8.7142882578E-02
2020-09-16,02:16:28.065,259.09476928,6218.274463,260.09476928,1600222588.066,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817689E+00,1.9861506287E+00,4.0276473694E+02,4.0332426294E+02,8.7142882578E-02
2020-09-16,02:16:28.088,259.09476955,6218.274469,260.09476955,1600222588.089,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817689E+00,1.9861498294E+00,4.0276473694E+02,4.0332406568E+02,8.7081476872E-02
2020-09-16,02:16:28.111,259.09476980,6218.274475,260.09476980,1600222588.111,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817689E+00,1.9861490302E+00,4.0279724163E+02,4.0335641824E+02,8.7081476872E-02
2020-09-16,02:16:28.137,259.09477010,6218.274483,260.09477010,1600222588.137,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539726E+00,1.9859209736E+00,4.0279724163E+02,4.0335641824E+02,8.7081476872E-02
2020-09-16,02:16:28.157,259.09477035,6218.274488,260.09477035,1600222588.158,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539726E+00,1.9859198397E+00,4.0279724163E+02,4.0335613834E+02,8.6994353367E-02
2020-09-16,02:16:28.178,259.09477059,6218.274494,260.09477059,1600222588.179,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539726E+00,1.9859187058E+00,4.0284467997E+02,4.0340336259E+02,8.6994353367E-02
2020-09-16,02:16:28.204,259.09477089,6218.274501,260.09477089,1600222588.205,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642058E+00,1.9853282656E+00,4.0284467997E+02,4.0340336259E+02,8.6994353367E-02
2020-09-16,02:16:28.229,259.09477117,6218.274508,260.09477117,1600222588.229,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642058E+00,1.9853271548E+00,4.0284467997E+02,4.0340308828E+02,8.6908976449E-02
2020-09-16,02:16:28.250,259.09477141,6218.274514,260.09477141,1600222588.250,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642058E+00,1.9853260440E+00,4.0281166623E+02,4.0336975449E+02,8.6908976449E-02
2020-09-16,02:16:28.276,259.09477171,6218.274521,260.09477171,1600222588.276,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830947519E+00,1.9853566250E+00,4.0281166623E+02,4.0336975449E+02,8.6908976449E-02
2020-09-16,02:16:28.308,259.09477208,6218.274530,260.09477208,1600222588.308,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830947519E+00,1.9853591970E+00,4.0281166623E+02,4.0337038956E+02,8.7106654118E-02
2020-09-16,02:16:28.338,259.09477244,6218.274539,260.09477244,1600222588.339,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830947519E+00,1.9853617690E+00,4.0287714847E+02,4.0343659781E+02,8.7106654118E-02
2020-09-16,02:16:28.365,259.09477275,6218.274546,260.09477275,1600222588.366,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991738E+00,1.9853661959E+00,4.0287714847E+02,4.0343659781E+02,8.7106654118E-02
2020-09-16,02:16:28.387,259.09477300,6218.274552,260.09477300,1600222588.387,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991738E+00,1.9853669380E+00,4.0287714847E+02,4.0343678106E+02,8.7163687034E-02
2020-09-16,02:16:28.408,259.09477325,6218.274558,260.09477325,1600222588.409,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991738E+00,1.9853676801E+00,4.0277643963E+02,4.0333611555E+02,8.7163687034E-02
2020-09-16,02:16:28.434,259.09477355,6218.274565,260.09477355,1600222588.435,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400923E+00,1.9859092172E+00,4.0277643963E+02,4.0333611555E+02,8.7163687034E-02
2020-09-16,02:16:28.457,259.09477382,6218.274572,260.09477382,1600222588.458,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400923E+00,1.9859073505E+00,4.0277643963E+02,4.0333565478E+02,8.7020252351E-02
2020-09-16,02:16:28.479,259.09477406,6218.274578,260.09477406,1600222588.479,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400923E+00,1.9859054837E+00,4.0280782905E+02,4.0336662697E+02,8.7020252351E-02
2020-09-16,02:16:28.505,259.09477436,6218.274585,260.09477436,1600222588.505,0,963,1.5152134705E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566640E+00,1.9859220744E+00,4.0280782905E+02,4.0336662697E+02,8.7020252351E-02
2020-09-16,02:16:28.526,259.09477461,6218.274591,260.09477461,1600222588.526,0,963,1.5148580424E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566640E+00,1.9859234115E+00,4.0280782905E+02,4.0336695704E+02,8.7122993004E-02
2020-09-16,02:16:28.546,259.09477485,6218.274596,260.09477485,1600222588.547,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566640E+00,1.9859247487E+00,4.0278568776E+02,4.0334511507E+02,8.7122993004E-02
2020-09-16,02:16:28.573,259.09477516,6218.274604,260.09477516,1600222588.574,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990183E+00,1.9854665797E+00,4.0278568776E+02,4.0334511507E+02,8.7122993004E-02
2020-09-16,02:16:28.595,259.09477541,6218.274610,260.09477541,1600222588.595,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990183E+00,1.9854656349E+00,4.0278568776E+02,4.0334488181E+02,8.7050383003E-02
2020-09-16,02:16:28.624,259.09477574,6218.274618,260.09477574,1600222588.624,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990183E+00,1.9854646901E+00,4.0278672303E+02,4.0334568526E+02,8.7050383003E-02
2020-09-16,02:16:28.661,259.09477617,6218.274628,260.09477617,1600222588.661,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774339E+00,1.9861438808E+00,4.0278672303E+02,4.0334568526E+02,8.7050383003E-02
2020-09-16,02:16:28.681,259.09477641,6218.274634,260.09477641,1600222588.682,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774339E+00,1.9861437343E+00,4.0278672303E+02,4.0334564911E+02,8.7039132448E-02
2020-09-16,02:16:28.707,259.09477670,6218.274641,260.09477670,1600222588.707,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774339E+00,1.9861435879E+00,4.0286513865E+02,4.0342413740E+02,8.7039132448E-02
2020-09-16,02:16:28.739,259.09477707,6218.274650,260.09477707,1600222588.739,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494152E+00,1.9852145092E+00,4.0286513865E+02,4.0342413740E+02,8.7039132448E-02
2020-09-16,02:16:28.760,259.09477733,6218.274656,260.09477733,1600222588.761,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494152E+00,1.9852133144E+00,4.0286513865E+02,4.0342384233E+02,8.6947301114E-02
2020-09-16,02:16:28.782,259.09477757,6218.274662,260.09477757,1600222588.782,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494152E+00,1.9852121197E+00,4.0284839142E+02,4.0340677683E+02,8.6947301114E-02
2020-09-16,02:16:28.809,259.09477789,6218.274669,260.09477789,1600222588.810,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827713361E+00,1.9850338374E+00,4.0284839142E+02,4.0340677683E+02,8.6947301114E-02
2020-09-16,02:16:28.832,259.09477815,6218.274676,260.09477815,1600222588.832,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827713361E+00,1.9850329689E+00,4.0284839142E+02,4.0340656233E+02,8.6880543182E-02
2020-09-16,02:16:28.852,259.09477839,6218.274681,260.09477839,1600222588.853,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827713361E+00,1.9850321005E+00,4.0278031940E+02,4.0333818154E+02,8.6880543182E-02
2020-09-16,02:16:28.878,259.09477869,6218.274689,260.09477869,1600222588.879,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826837193E+00,1.9849443838E+00,4.0278031940E+02,4.0333818154E+02,8.6880543182E-02
2020-09-16,02:16:28.901,259.09477895,6218.274695,260.09477895,1600222588.901,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826837193E+00,1.9849455417E+00,4.0278031940E+02,4.0333846748E+02,8.6969551927E-02
2020-09-16,02:16:28.921,259.09477918,6218.274700,260.09477918,1600222588.921,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826837193E+00,1.9849466995E+00,4.0278467508E+02,4.0334311514E+02,8.6969551927E-02
2020-09-16,02:16:28.947,259.09477949,6218.274708,260.09477949,1600222588.948,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830055E+00,1.9854465556E+00,4.0278467508E+02,4.0334311514E+02,8.6969551927E-02
2020-09-16,02:16:28.969,259.09477973,6218.274714,260.09477973,1600222588.969,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830055E+00,1.9854467614E+00,4.0278467508E+02,4.0334316596E+02,8.6985371413E-02
2020-09-16,02:16:28.990,259.09477998,6218.274719,260.09477998,1600222588.990,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830055E+00,1.9854469672E+00,4.0287593696E+02,4.0343460521E+02,8.6985371413E-02
2020-09-16,02:16:29.023,259.09478037,6218.274729,260.09478037,1600222589.024,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158935E+00,1.9857802352E+00,4.0287593696E+02,4.0343460521E+02,8.6985371413E-02
2020-09-16,02:16:29.049,259.09478067,6218.274736,260.09478067,1600222589.050,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158935E+00,1.9857814656E+00,4.0287593696E+02,4.0343490900E+02,8.7079917487E-02
2020-09-16,02:16:29.071,259.09478091,6218.274742,260.09478091,1600222589.071,0,963,1.5146803284E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158935E+00,1.9857826960E+00,4.0277481551E+02,4.0333395097E+02,8.7079917487E-02
2020-09-16,02:16:29.099,259.09478125,6218.274750,260.09478125,1600222589.100,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826590E+00,1.9863501093E+00,4.0277481551E+02,4.0333395097E+02,8.7079917487E-02
2020-09-16,02:16:29.121,259.09478149,6218.274756,260.09478149,1600222589.121,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826590E+00,1.9863488095E+00,4.0277481551E+02,4.0333363022E+02,8.6980070457E-02
2020-09-16,02:16:29.142,259.09478175,6218.274762,260.09478175,1600222589.143,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826590E+00,1.9863475097E+00,4.0300340763E+02,4.0356221856E+02,8.6980070457E-02
2020-09-16,02:16:29.171,259.09478207,6218.274770,260.09478207,1600222589.171,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135903E+00,1.9862783622E+00,4.0300340763E+02,4.0356221856E+02,8.6980070457E-02
2020-09-16,02:16:29.191,259.09478231,6218.274776,260.09478231,1600222589.192,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135903E+00,1.9862809773E+00,4.0300340763E+02,4.0356286428E+02,8.7180965455E-02
2020-09-16,02:16:29.213,259.09478257,6218.274782,260.09478257,1600222589.214,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135903E+00,1.9862835923E+00,4.0278592934E+02,4.0334572946E+02,8.7180965455E-02
2020-09-16,02:16:29.240,259.09478287,6218.274789,260.09478287,1600222589.240,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857713E+00,1.9854548262E+00,4.0278592934E+02,4.0334572946E+02,8.7180965455E-02
2020-09-16,02:16:29.260,259.09478311,6218.274795,260.09478311,1600222589.261,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857713E+00,1.9854506612E+00,4.0278592934E+02,4.0334470117E+02,8.6860876592E-02
2020-09-16,02:16:29.283,259.09478338,6218.274801,260.09478338,1600222589.284,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857713E+00,1.9854464964E+00,4.0277999353E+02,4.0333772887E+02,8.6860876592E-02
2020-09-16,02:16:29.311,259.09478369,6218.274809,260.09478369,1600222589.311,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452422E+00,1.9856061491E+00,4.0277999353E+02,4.0333772887E+02,8.6860876592E-02
2020-09-16,02:16:29.332,259.09478394,6218.274814,260.09478394,1600222589.332,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452422E+00,1.9856067046E+00,4.0277999353E+02,4.0333786601E+02,8.6903568647E-02
2020-09-16,02:16:29.352,259.09478418,6218.274820,260.09478418,1600222589.353,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452422E+00,1.9856072601E+00,4.0279625359E+02,4.0335428574E+02,8.6903568647E-02
2020-09-16,02:16:29.381,259.09478450,6218.274828,260.09478450,1600222589.381,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824323397E+00,1.9846933165E+00,4.0279625359E+02,4.0335428574E+02,8.6903568647E-02
2020-09-16,02:16:29.413,259.09478487,6218.274837,260.09478487,1600222589.413,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824323397E+00,1.9846956255E+00,4.0279625359E+02,4.0335485603E+02,8.7081086421E-02
2020-09-16,02:16:29.444,259.09478524,6218.274846,260.09478524,1600222589.445,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824323397E+00,1.9846979344E+00,4.0279555975E+02,4.0335473151E+02,8.7081086421E-02
2020-09-16,02:16:29.476,259.09478560,6218.274854,260.09478560,1600222589.476,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848750E+00,1.9864524725E+00,4.0279555975E+02,4.0335473151E+02,8.7081086421E-02
2020-09-16,02:16:29.497,259.09478586,6218.274861,260.09478586,1600222589.498,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848750E+00,1.9864508526E+00,4.0279555975E+02,4.0335433178E+02,8.6956657074E-02
2020-09-16,02:16:29.519,259.09478610,6218.274866,260.09478610,1600222589.519,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848750E+00,1.9864492328E+00,4.0282189962E+02,4.0338030842E+02,8.6956657074E-02
2020-09-16,02:16:29.546,259.09478642,6218.274874,260.09478642,1600222589.547,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699869E+00,1.9853330724E+00,4.0282189962E+02,4.0338030842E+02,8.6956657074E-02
2020-09-16,02:16:29.569,259.09478668,6218.274880,260.09478668,1600222589.569,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699869E+00,1.9853361740E+00,4.0282189962E+02,4.0338107428E+02,8.7195037976E-02
2020-09-16,02:16:29.589,259.09478692,6218.274886,260.09478692,1600222589.590,0,963,1.5149250793E+02,5.9999565125E+01,2.6125000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699869E+00,1.9853392755E+00,4.0291995358E+02,4.0348003041E+02,8.7195037976E-02
2020-09-16,02:16:29.618,259.09478726,6218.274894,260.09478726,1600222589.619,0,963,1.5149666901E+02,5.9999610901E+01,2.6125000000E+01,6.0220765686E+01,5.9999568176E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122847E+00,1.9858821938E+00,4.0291995358E+02,4.0348003041E+02,8.7195037976E-02
2020-09-16,02:16:29.641,259.09478752,6218.274901,260.09478752,1600222589.642,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122847E+00,1.9858805439E+00,4.0291995358E+02,4.0347962300E+02,8.7068259721E-02
2020-09-16,02:16:29.663,259.09478777,6218.274906,260.09478777,1600222589.663,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122847E+00,1.9858788939E+00,4.0277029283E+02,4.0332934711E+02,8.7068259721E-02
2020-09-16,02:16:29.691,259.09478810,6218.274914,260.09478810,1600222589.692,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840786096E+00,1.9863457518E+00,4.0277029283E+02,4.0332934711E+02,8.7068259721E-02
2020-09-16,02:16:29.714,259.09478837,6218.274921,260.09478837,1600222589.715,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840786096E+00,1.9863453318E+00,4.0277029283E+02,4.0332924349E+02,8.7036002416E-02
2020-09-16,02:16:29.743,259.09478869,6218.274929,260.09478869,1600222589.743,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840786096E+00,1.9863449119E+00,4.0290715660E+02,4.0346619354E+02,8.7036002416E-02
2020-09-16,02:16:29.779,259.09478911,6218.274939,260.09478911,1600222589.779,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645232E+00,1.9856300099E+00,4.0290715660E+02,4.0346619354E+02,8.7036002416E-02
2020-09-16,02:16:29.799,259.09478935,6218.274944,260.09478935,1600222589.800,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645232E+00,1.9856294193E+00,4.0290715660E+02,4.0346604769E+02,8.6990615391E-02
2020-09-16,02:16:29.821,259.09478959,6218.274950,260.09478959,1600222589.821,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645232E+00,1.9856288286E+00,4.0280137065E+02,4.0335996918E+02,8.6990615391E-02
2020-09-16,02:16:29.849,259.09478993,6218.274958,260.09478993,1600222589.850,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839364000E+00,1.9862013583E+00,4.0280137065E+02,4.0335996918E+02,8.6990615391E-02
2020-09-16,02:16:29.871,259.09479017,6218.274964,260.09479017,1600222589.871,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839364000E+00,1.9862017594E+00,4.0280137065E+02,4.0336006816E+02,8.7021424700E-02
2020-09-16,02:16:29.891,259.09479042,6218.274970,260.09479042,1600222589.892,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839364000E+00,1.9862021604E+00,4.0281855650E+02,4.0337737684E+02,8.7021424700E-02
2020-09-16,02:16:29.918,259.09479073,6218.274977,260.09479073,1600222589.919,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796518E+00,1.9859451189E+00,4.0281855650E+02,4.0337737684E+02,8.7021424700E-02
2020-09-16,02:16:29.940,259.09479097,6218.274983,260.09479097,1600222589.940,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796518E+00,1.9859429805E+00,4.0281855650E+02,4.0337684897E+02,8.6857120700E-02
2020-09-16,02:16:29.960,259.09479122,6218.274989,260.09479122,1600222589.961,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796518E+00,1.9859408421E+00,4.0285412965E+02,4.0341194351E+02,8.6857120700E-02
2020-09-16,02:16:29.986,259.09479152,6218.274996,260.09479152,1600222589.987,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833208071E+00,1.9855815884E+00,4.0285412965E+02,4.0341194351E+02,8.6857120700E-02
2020-09-16,02:16:30.007,259.09479176,6218.275002,260.09479176,1600222590.008,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833208071E+00,1.9855853120E+00,4.0285412965E+02,4.0341286293E+02,8.7143274988E-02
2020-09-16,02:16:30.030,259.09479203,6218.275009,260.09479203,1600222590.031,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833208071E+00,1.9855890356E+00,4.0271295500E+02,4.0327241158E+02,8.7143274988E-02
2020-09-16,02:16:30.058,259.09479234,6218.275016,260.09479234,1600222590.058,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833140140E+00,1.9855822347E+00,4.0271295500E+02,4.0327241158E+02,8.7143274988E-02
2020-09-16,02:16:30.078,259.09479258,6218.275022,260.09479258,1600222590.079,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833140140E+00,1.9855811422E+00,4.0271295500E+02,4.0327214192E+02,8.7059318472E-02
2020-09-16,02:16:30.105,259.09479288,6218.275029,260.09479288,1600222590.105,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833140140E+00,1.9855800498E+00,4.0280920236E+02,4.0336825320E+02,8.7059318472E-02
2020-09-16,02:16:30.141,259.09479331,6218.275039,260.09479331,1600222590.142,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828162286E+00,1.9850816956E+00,4.0280920236E+02,4.0336825320E+02,8.7059318472E-02
2020-09-16,02:16:30.168,259.09479362,6218.275047,260.09479362,1600222590.169,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828162286E+00,1.9850809903E+00,4.0280920236E+02,4.0336807902E+02,8.7005101916E-02
2020-09-16,02:16:30.190,259.09479387,6218.275053,260.09479387,1600222590.190,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828162286E+00,1.9850802850E+00,4.0278170301E+02,4.0334036735E+02,8.7005101916E-02
2020-09-16,02:16:30.216,259.09479417,6218.275060,260.09479417,1600222590.216,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942597E+00,1.9855588619E+00,4.0278170301E+02,4.0334036735E+02,8.7005101916E-02
2020-09-16,02:16:30.236,259.09479441,6218.275066,260.09479441,1600222590.237,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942597E+00,1.9855587743E+00,4.0278170301E+02,4.0334034573E+02,8.6998370469E-02
2020-09-16,02:16:30.257,259.09479465,6218.275072,260.09479465,1600222590.258,0,963,1.5150637817E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942597E+00,1.9855586867E+00,4.0285532569E+02,4.0341404888E+02,8.6998370469E-02
2020-09-16,02:16:30.286,259.09479499,6218.275080,260.09479499,1600222590.287,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946134E+00,1.9857592692E+00,4.0285532569E+02,4.0341404888E+02,8.6998370469E-02
2020-09-16,02:16:30.308,259.09479523,6218.275086,260.09479523,1600222590.308,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946134E+00,1.9857590530E+00,4.0285532569E+02,4.0341399552E+02,8.6981761351E-02
2020-09-16,02:16:30.328,259.09479547,6218.275091,260.09479547,1600222590.329,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946134E+00,1.9857588369E+00,4.0286136396E+02,4.0341998880E+02,8.6981761351E-02
2020-09-16,02:16:30.355,259.09479579,6218.275099,260.09479579,1600222590.356,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894910E+00,1.9861541652E+00,4.0286136396E+02,4.0341998880E+02,8.6981761351E-02
2020-09-16,02:16:30.377,259.09479603,6218.275105,260.09479603,1600222590.377,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894910E+00,1.9861537109E+00,4.0286136396E+02,4.0341987665E+02,8.6946858309E-02
2020-09-16,02:16:30.397,259.09479626,6218.275110,260.09479626,1600222590.397,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894910E+00,1.9861532566E+00,4.0281416555E+02,4.0337250067E+02,8.6946858309E-02
2020-09-16,02:16:30.424,259.09479657,6218.275118,260.09479657,1600222590.424,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044698E+00,1.9856676820E+00,4.0281416555E+02,4.0337250067E+02,8.6946858309E-02
2020-09-16,02:16:30.444,259.09479682,6218.275124,260.09479682,1600222590.445,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044698E+00,1.9856689053E+00,4.0281416555E+02,4.0337280270E+02,8.7040869049E-02
2020-09-16,02:16:30.466,259.09479706,6218.275129,260.09479706,1600222590.466,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044698E+00,1.9856701287E+00,4.0269134679E+02,4.0325011555E+02,8.7040869049E-02
2020-09-16,02:16:30.493,259.09479737,6218.275137,260.09479737,1600222590.493,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051308E+00,1.9852703336E+00,4.0269134679E+02,4.0325011555E+02,8.7040869049E-02
2020-09-16,02:16:30.523,259.09479773,6218.275146,260.09479773,1600222590.524,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051308E+00,1.9852711594E+00,4.0269134679E+02,4.0325031942E+02,8.7104347147E-02
2020-09-16,02:16:30.555,259.09479809,6218.275154,260.09479809,1600222590.555,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051308E+00,1.9852719853E+00,4.0287918036E+02,4.0343861769E+02,8.7104347147E-02
2020-09-16,02:16:30.582,259.09479840,6218.275162,260.09479840,1600222590.582,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299245E+00,1.9858974933E+00,4.0287918036E+02,4.0343861769E+02,8.7104347147E-02
2020-09-16,02:16:30.602,259.09479865,6218.275167,260.09479865,1600222590.603,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299245E+00,1.9858960184E+00,4.0287918036E+02,4.0343825356E+02,8.6991023184E-02
2020-09-16,02:16:30.624,259.09479889,6218.275173,260.09479889,1600222590.624,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299245E+00,1.9858945435E+00,4.0277077632E+02,4.0332933505E+02,8.6991023184E-02
2020-09-16,02:16:30.650,259.09479919,6218.275181,260.09479919,1600222590.650,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751843E+00,1.9856395125E+00,4.0277077632E+02,4.0332933505E+02,8.6991023184E-02
2020-09-16,02:16:30.671,259.09479943,6218.275186,260.09479943,1600222590.671,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751843E+00,1.9856423511E+00,4.0277077632E+02,4.0333003580E+02,8.7209166501E-02
2020-09-16,02:16:30.694,259.09479970,6218.275193,260.09479970,1600222590.694,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751843E+00,1.9856451898E+00,4.0274708546E+02,4.0330701276E+02,8.7209166501E-02
2020-09-16,02:16:30.720,259.09480001,6218.275200,260.09480001,1600222590.721,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551981E+00,1.9857252953E+00,4.0274708546E+02,4.0330701276E+02,8.7209166501E-02
2020-09-16,02:16:30.742,259.09480025,6218.275206,260.09480025,1600222590.742,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551981E+00,1.9857237279E+00,4.0274708546E+02,4.0330662587E+02,8.7088721614E-02
2020-09-16,02:16:30.763,259.09480050,6218.275212,260.09480050,1600222590.763,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551981E+00,1.9857221605E+00,4.0280768742E+02,4.0336692508E+02,8.7088721614E-02
2020-09-16,02:16:30.789,259.09480081,6218.275219,260.09480081,1600222590.790,0,963,1.5152357483E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571702E+00,1.9852235634E+00,4.0280768742E+02,4.0336692508E+02,8.7088721614E-02
2020-09-16,02:16:30.812,259.09480108,6218.275226,260.09480108,1600222590.813,0,963,1.5152131653E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571702E+00,1.9852215340E+00,4.0280768742E+02,4.0336642396E+02,8.6932740014E-02
2020-09-16,02:16:30.839,259.09480139,6218.275233,260.09480139,1600222590.840,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571702E+00,1.9852195047E+00,4.0282246512E+02,4.0338072104E+02,8.6932740014E-02
2020-09-16,02:16:30.871,259.09480175,6218.275242,260.09480175,1600222590.871,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931558E+00,1.9853556453E+00,4.0282246512E+02,4.0338072104E+02,8.6932740014E-02
2020-09-16,02:16:30.891,259.09480199,6218.275248,260.09480199,1600222590.892,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931558E+00,1.9853575989E+00,4.0282246512E+02,4.0338120343E+02,8.7082889297E-02
2020-09-16,02:16:30.913,259.09480223,6218.275254,260.09480223,1600222590.913,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931558E+00,1.9853595526E+00,4.0275691031E+02,4.0331604001E+02,8.7082889297E-02
2020-09-16,02:16:30.941,259.09480257,6218.275262,260.09480257,1600222590.942,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932856E+00,1.9854597969E+00,4.0275691031E+02,4.0331604001E+02,8.7082889297E-02
2020-09-16,02:16:30.963,259.09480281,6218.275268,260.09480281,1600222590.963,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932856E+00,1.9854594126E+00,4.0275691031E+02,4.0331594514E+02,8.7053356677E-02
2020-09-16,02:16:30.983,259.09480306,6218.275273,260.09480306,1600222590.984,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932856E+00,1.9854590283E+00,4.0282683555E+02,4.0338587255E+02,8.7053356677E-02
2020-09-16,02:16:31.013,259.09480339,6218.275281,260.09480339,1600222591.013,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006958E+00,1.9861672467E+00,4.0282683555E+02,4.0338587255E+02,8.7053356677E-02
2020-09-16,02:16:31.033,259.09480363,6218.275287,260.09480363,1600222591.034,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006958E+00,1.9861670078E+00,4.0282683555E+02,4.0338581360E+02,8.7035006172E-02
2020-09-16,02:16:31.055,259.09480388,6218.275293,260.09480388,1600222591.055,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006958E+00,1.9861667690E+00,4.0278148772E+02,4.0334034389E+02,8.7035006172E-02
2020-09-16,02:16:31.084,259.09480421,6218.275301,260.09480421,1600222591.084,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134006E+00,1.9852784602E+00,4.0278148772E+02,4.0334034389E+02,8.7035006172E-02
2020-09-16,02:16:31.108,259.09480449,6218.275308,260.09480449,1600222591.108,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134006E+00,1.9852776385E+00,4.0278148772E+02,4.0334014100E+02,8.6971850182E-02
2020-09-16,02:16:31.131,259.09480477,6218.275314,260.09480477,1600222591.132,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134006E+00,1.9852768168E+00,4.0282873886E+02,4.0338725478E+02,8.6971850182E-02
2020-09-16,02:16:31.157,259.09480507,6218.275322,260.09480507,1600222591.158,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499116E+00,1.9861142826E+00,4.0282873886E+02,4.0338725478E+02,8.6971850182E-02
2020-09-16,02:16:31.178,259.09480531,6218.275327,260.09480531,1600222591.179,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499116E+00,1.9861161520E+00,4.0282873886E+02,4.0338771621E+02,8.7115472895E-02
2020-09-16,02:16:31.201,259.09480558,6218.275334,260.09480558,1600222591.202,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499116E+00,1.9861180214E+00,4.0287031178E+02,4.0342980830E+02,8.7115472895E-02
2020-09-16,02:16:31.234,259.09480596,6218.275343,260.09480596,1600222591.235,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842109875E+00,1.9864795102E+00,4.0287031178E+02,4.0342980830E+02,8.7115472895E-02
2020-09-16,02:16:31.260,259.09480626,6218.275350,260.09480626,1600222591.261,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842109875E+00,1.9864791829E+00,4.0287031178E+02,4.0342972751E+02,8.7090329771E-02
2020-09-16,02:16:31.282,259.09480650,6218.275356,260.09480650,1600222591.282,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842109875E+00,1.9864788556E+00,4.0279865021E+02,4.0335788566E+02,8.7090329771E-02
2020-09-16,02:16:31.308,259.09480681,6218.275363,260.09480681,1600222591.308,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829713238E+00,1.9852377749E+00,4.0279865021E+02,4.0335788566E+02,8.7090329771E-02
2020-09-16,02:16:31.328,259.09480705,6218.275369,260.09480705,1600222591.329,0,963,1.5151905823E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829713238E+00,1.9852380009E+00,4.0279865021E+02,4.0335794145E+02,8.7107696994E-02
2020-09-16,02:16:31.349,259.09480729,6218.275375,260.09480729,1600222591.350,0,963,1.5151636200E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829713238E+00,1.9852382268E+00,4.0286129966E+02,4.0342073369E+02,8.7107696994E-02
2020-09-16,02:16:31.378,259.09480763,6218.275383,260.09480763,1600222591.379,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842590670E+00,1.9865274422E+00,4.0286129966E+02,4.0342073369E+02,8.7107696994E-02
2020-09-16,02:16:31.401,259.09480788,6218.275389,260.09480788,1600222591.401,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842590670E+00,1.9865283933E+00,4.0286129966E+02,4.0342096844E+02,8.7180756383E-02
2020-09-16,02:16:31.421,259.09480811,6218.275395,260.09480811,1600222591.421,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842590670E+00,1.9865293444E+00,4.0280845992E+02,4.0336829001E+02,8.7180756383E-02
2020-09-16,02:16:31.450,259.09480845,6218.275403,260.09480845,1600222591.450,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834642661E+00,1.9857336342E+00,4.0280845992E+02,4.0336829001E+02,8.7180756383E-02
2020-09-16,02:16:31.471,259.09480870,6218.275409,260.09480870,1600222591.472,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834642661E+00,1.9857312698E+00,4.0280845992E+02,4.0336770630E+02,8.6999069206E-02
2020-09-16,02:16:31.492,259.09480894,6218.275414,260.09480894,1600222591.492,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834642661E+00,1.9857289054E+00,4.0279064921E+02,4.0334928720E+02,8.6999069206E-02
2020-09-16,02:16:31.519,259.09480925,6218.275422,260.09480925,1600222591.519,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827092649E+00,1.9849730422E+00,4.0279064921E+02,4.0334928720E+02,8.6999069206E-02
2020-09-16,02:16:31.539,259.09480949,6218.275428,260.09480949,1600222591.540,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827092649E+00,1.9849734559E+00,4.0279064921E+02,4.0334938938E+02,8.7030877115E-02
2020-09-16,02:16:31.561,259.09480973,6218.275434,260.09480973,1600222591.561,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827092649E+00,1.9849738697E+00,4.0281486617E+02,4.0337374212E+02,8.7030877115E-02
2020-09-16,02:16:31.586,259.09481003,6218.275441,260.09481003,1600222591.587,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245658E+00,1.9858902161E+00,4.0281486617E+02,4.0337374212E+02,8.7030877115E-02
2020-09-16,02:16:31.618,259.09481041,6218.275450,260.09481041,1600222591.619,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245658E+00,1.9858913745E+00,4.0281486617E+02,4.0337402807E+02,8.7119882086E-02
2020-09-16,02:16:31.650,259.09481076,6218.275458,260.09481076,1600222591.650,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245658E+00,1.9858925328E+00,4.0281249192E+02,4.0337193647E+02,8.7119882086E-02
2020-09-16,02:16:31.678,259.09481110,6218.275466,260.09481110,1600222591.679,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584776E+00,1.9857262547E+00,4.0281249192E+02,4.0337193647E+02,8.7119882086E-02
2020-09-16,02:16:31.700,259.09481135,6218.275472,260.09481135,1600222591.701,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584776E+00,1.9857233541E+00,4.0281249192E+02,4.0337122038E+02,8.6896991136E-02
2020-09-16,02:16:31.720,259.09481159,6218.275478,260.09481159,1600222591.721,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584776E+00,1.9857204535E+00,4.0281323226E+02,4.0337124567E+02,8.6896991136E-02
2020-09-16,02:16:31.747,259.09481190,6218.275486,260.09481190,1600222591.748,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677164E+00,1.9859299310E+00,4.0281323226E+02,4.0337124567E+02,8.6896991136E-02
2020-09-16,02:16:31.769,259.09481215,6218.275492,260.09481215,1600222591.770,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677164E+00,1.9859304629E+00,4.0281323226E+02,4.0337137696E+02,8.6937857022E-02
2020-09-16,02:16:31.792,259.09481241,6218.275498,260.09481241,1600222591.792,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677164E+00,1.9859309947E+00,4.0289644117E+02,4.0345483249E+02,8.6937857022E-02
2020-09-16,02:16:31.821,259.09481274,6218.275506,260.09481274,1600222591.821,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494501E+00,1.9863131639E+00,4.0289644117E+02,4.0345483249E+02,8.6937857022E-02
2020-09-16,02:16:31.842,259.09481300,6218.275512,260.09481300,1600222591.843,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494501E+00,1.9863134157E+00,4.0289644117E+02,4.0345489465E+02,8.6957200962E-02
2020-09-16,02:16:31.862,259.09481323,6218.275517,260.09481323,1600222591.863,0,963,1.5149209595E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494501E+00,1.9863136675E+00,4.0277621555E+02,4.0333456452E+02,8.6957200962E-02
2020-09-16,02:16:31.892,259.09481358,6218.275526,260.09481358,1600222591.893,0,963,1.5149639282E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830789853E+00,1.9853420952E+00,4.0277621555E+02,4.0333456452E+02,8.6957200962E-02
2020-09-16,02:16:31.914,259.09481383,6218.275532,260.09481383,1600222591.915,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830789853E+00,1.9853436707E+00,4.0277621555E+02,4.0333495351E+02,8.7078290925E-02
2020-09-16,02:16:31.944,259.09481418,6218.275540,260.09481418,1600222591.945,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830789853E+00,1.9853452462E+00,4.0285128367E+02,4.0341051483E+02,8.7078290925E-02
2020-09-16,02:16:31.979,259.09481457,6218.275550,260.09481457,1600222591.979,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834557105E+00,1.9857224020E+00,4.0285128367E+02,4.0341051483E+02,8.7078290925E-02
2020-09-16,02:16:32.006,259.09481488,6218.275557,260.09481488,1600222592.006,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834557105E+00,1.9857232780E+00,4.0285128367E+02,4.0341073111E+02,8.7145606654E-02
2020-09-16,02:16:32.026,259.09481513,6218.275563,260.09481513,1600222592.027,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834557105E+00,1.9857241540E+00,4.0278592894E+02,4.0334550188E+02,8.7145606654E-02
2020-09-16,02:16:32.055,259.09481545,6218.275571,260.09481545,1600222592.055,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100089E+00,1.9851778283E+00,4.0278592894E+02,4.0334550188E+02,8.7145606654E-02
2020-09-16,02:16:32.076,259.09481571,6218.275577,260.09481571,1600222592.077,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100089E+00,1.9851750862E+00,4.0278592894E+02,4.0334482477E+02,8.6934833061E-02
2020-09-16,02:16:32.098,259.09481595,6218.275583,260.09481595,1600222592.098,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100089E+00,1.9851723440E+00,4.0280447682E+02,4.0336272125E+02,8.6934833061E-02
2020-09-16,02:16:32.125,259.09481627,6218.275591,260.09481627,1600222592.126,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489031E+00,1.9857118531E+00,4.0280447682E+02,4.0336272125E+02,8.6934833061E-02
2020-09-16,02:16:32.148,259.09481653,6218.275597,260.09481653,1600222592.148,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489031E+00,1.9857132403E+00,4.0280447682E+02,4.0336306371E+02,8.7041432343E-02
2020-09-16,02:16:32.168,259.09481677,6218.275602,260.09481677,1600222592.169,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489031E+00,1.9857146275E+00,4.0282301486E+02,4.0338196994E+02,8.7041432343E-02
2020-09-16,02:16:32.197,259.09481709,6218.275610,260.09481709,1600222592.197,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986981E+00,1.9852639082E+00,4.0282301486E+02,4.0338196994E+02,8.7041432343E-02
2020-09-16,02:16:32.219,259.09481735,6218.275616,260.09481735,1600222592.219,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986981E+00,1.9852637271E+00,4.0282301486E+02,4.0338192524E+02,8.7027517948E-02
2020-09-16,02:16:32.240,259.09481759,6218.275622,260.09481759,1600222592.240,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986981E+00,1.9852635461E+00,4.0278663225E+02,4.0334544745E+02,8.7027517948E-02
2020-09-16,02:16:32.266,259.09481789,6218.275629,260.09481789,1600222592.266,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828410371E+00,1.9851057051E+00,4.0278663225E+02,4.0334544745E+02,8.7027517948E-02
2020-09-16,02:16:32.288,259.09481815,6218.275636,260.09481815,1600222592.288,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828410371E+00,1.9851051220E+00,4.0278663225E+02,4.0334530346E+02,8.6982696702E-02
2020-09-16,02:16:32.308,259.09481838,6218.275641,260.09481838,1600222592.308,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828410371E+00,1.9851045389E+00,4.0281159365E+02,4.0337015548E+02,8.6982696702E-02
2020-09-16,02:16:32.341,259.09481876,6218.275650,260.09481876,1600222592.341,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521040E+00,1.9855160751E+00,4.0281159365E+02,4.0337015548E+02,8.6982696702E-02
2020-09-16,02:16:32.368,259.09481909,6218.275658,260.09481909,1600222592.369,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521040E+00,1.9855169450E+00,4.0281159365E+02,4.0337037027E+02,8.7049553302E-02
2020-09-16,02:16:32.390,259.09481933,6218.275664,260.09481933,1600222592.390,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521040E+00,1.9855178149E+00,4.0284699240E+02,4.0340603294E+02,8.7049553302E-02
2020-09-16,02:16:32.415,259.09481963,6218.275671,260.09481963,1600222592.416,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844745743E+00,1.9867416818E+00,4.0284699240E+02,4.0340603294E+02,8.7049553302E-02
2020-09-16,02:16:32.437,259.09481987,6218.275677,260.09481987,1600222592.437,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844745743E+00,1.9867436253E+00,4.0284699240E+02,4.0340651253E+02,8.7198820626E-02
2020-09-16,02:16:32.460,259.09482014,6218.275683,260.09482014,1600222592.460,0,963,1.5150283813E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844745743E+00,1.9867455688E+00,4.0272799136E+02,4.0328782565E+02,8.7198820626E-02
2020-09-16,02:16:32.490,259.09482049,6218.275692,260.09482049,1600222592.490,0,963,1.5151104736E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837770936E+00,1.9860472899E+00,4.0272799136E+02,4.0328782565E+02,8.7198820626E-02
2020-09-16,02:16:32.510,259.09482073,6218.275697,260.09482073,1600222592.511,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837770936E+00,1.9860453176E+00,4.0272799136E+02,4.0328733894E+02,8.7047292263E-02
2020-09-16,02:16:32.532,259.09482097,6218.275703,260.09482097,1600222592.532,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837770936E+00,1.9860433454E+00,4.0289251152E+02,4.0345160070E+02,8.7047292263E-02
2020-09-16,02:16:32.561,259.09482131,6218.275711,260.09482131,1600222592.561,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828170312E+00,1.9850821862E+00,4.0289251152E+02,4.0345160070E+02,8.7047292263E-02
2020-09-16,02:16:32.582,259.09482155,6218.275717,260.09482155,1600222592.582,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828170312E+00,1.9850831380E+00,4.0289251152E+02,4.0345183578E+02,8.7120452775E-02
2020-09-16,02:16:32.602,259.09482179,6218.275723,260.09482179,1600222592.603,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828170312E+00,1.9850840897E+00,4.0282796353E+02,4.0338743324E+02,8.7120452775E-02
2020-09-16,02:16:32.628,259.09482209,6218.275730,260.09482209,1600222592.629,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425926E+00,1.9851096804E+00,4.0282796353E+02,4.0338743324E+02,8.7120452775E-02
2020-09-16,02:16:32.650,259.09482234,6218.275736,260.09482234,1600222592.650,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425926E+00,1.9851091475E+00,4.0282796353E+02,4.0338730164E+02,8.7079491712E-02
2020-09-16,02:16:32.671,259.09482258,6218.275742,260.09482258,1600222592.671,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425926E+00,1.9851086146E+00,4.0277730041E+02,4.0333643658E+02,8.7079491712E-02
2020-09-16,02:16:32.700,259.09482292,6218.275750,260.09482292,1600222592.700,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703234E+00,1.9861375200E+00,4.0277730041E+02,4.0333643658E+02,8.7079491712E-02
2020-09-16,02:16:32.732,259.09482329,6218.275759,260.09482329,1600222592.732,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703234E+00,1.9861370048E+00,4.0277730041E+02,4.0333630943E+02,8.7039908938E-02
2020-09-16,02:16:32.763,259.09482365,6218.275768,260.09482365,1600222592.763,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703234E+00,1.9861364895E+00,4.0285910583E+02,4.0341810120E+02,8.7039908938E-02
2020-09-16,02:16:32.789,259.09482396,6218.275775,260.09482396,1600222592.790,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844194879E+00,1.9866862813E+00,4.0285910583E+02,4.0341810120E+02,8.7039908938E-02
2020-09-16,02:16:32.811,259.09482420,6218.275781,260.09482420,1600222592.811,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844194879E+00,1.9866864040E+00,4.0285910583E+02,4.0341813149E+02,8.7049334676E-02
2020-09-16,02:16:32.832,259.09482444,6218.275787,260.09482444,1600222592.832,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844194879E+00,1.9866865268E+00,4.0272851510E+02,4.0328738982E+02,8.7049334676E-02
2020-09-16,02:16:32.861,259.09482478,6218.275795,260.09482478,1600222592.861,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834099453E+00,1.9856758308E+00,4.0272851510E+02,4.0328738982E+02,8.7049334676E-02
2020-09-16,02:16:32.881,259.09482502,6218.275801,260.09482502,1600222592.882,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834099453E+00,1.9856765975E+00,4.0272851510E+02,4.0328757907E+02,8.7108254122E-02
2020-09-16,02:16:32.903,259.09482527,6218.275806,260.09482527,1600222592.903,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834099453E+00,1.9856773642E+00,4.0283428538E+02,4.0339368548E+02,8.7108254122E-02
2020-09-16,02:16:32.931,259.09482560,6218.275814,260.09482560,1600222592.932,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729397E+00,1.9859406594E+00,4.0283428538E+02,4.0339368548E+02,8.7108254122E-02
2020-09-16,02:16:32.953,259.09482584,6218.275820,260.09482584,1600222592.953,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729397E+00,1.9859402728E+00,4.0283428538E+02,4.0339359005E+02,8.7078553551E-02
2020-09-16,02:16:32.973,259.09482609,6218.275826,260.09482609,1600222592.974,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729397E+00,1.9859398863E+00,4.0282623088E+02,4.0338542895E+02,8.7078553551E-02
2020-09-16,02:16:33.000,259.09482639,6218.275833,260.09482639,1600222593.000,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954467E+00,1.9856620761E+00,4.0282623088E+02,4.0338542895E+02,8.7078553551E-02
2020-09-16,02:16:33.020,259.09482663,6218.275839,260.09482663,1600222593.021,0,963,1.5152336121E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954467E+00,1.9856606617E+00,4.0282623088E+02,4.0338507974E+02,8.6969862760E-02
2020-09-16,02:16:33.048,259.09482694,6218.275847,260.09482694,1600222593.048,0,963,1.5151224409E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954467E+00,1.9856592473E+00,4.0281540440E+02,4.0337388906E+02,8.6969862760E-02
2020-09-16,02:16:33.078,259.09482730,6218.275855,260.09482730,1600222593.079,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605762E+00,1.9863251360E+00,4.0281540440E+02,4.0337388906E+02,8.6969862760E-02
2020-09-16,02:16:33.101,259.09482756,6218.275861,260.09482756,1600222593.101,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605762E+00,1.9863259485E+00,4.0281540440E+02,4.0337408958E+02,8.7032279428E-02
2020-09-16,02:16:33.125,259.09482784,6218.275868,260.09482784,1600222593.125,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605762E+00,1.9863267610E+00,4.0289902542E+02,4.0345802714E+02,8.7032279428E-02
2020-09-16,02:16:33.154,259.09482818,6218.275876,260.09482818,1600222593.155,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871697E+00,1.9854523569E+00,4.0289902542E+02,4.0345802714E+02,8.7032279428E-02
2020-09-16,02:16:33.178,259.09482846,6218.275883,260.09482846,1600222593.179,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871697E+00,1.9854516889E+00,4.0289902542E+02,4.0345786218E+02,8.6980942609E-02
2020-09-16,02:16:33.200,259.09482870,6218.275889,260.09482870,1600222593.200,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871697E+00,1.9854510209E+00,4.0275845195E+02,4.0331692882E+02,8.6980942609E-02
2020-09-16,02:16:33.229,259.09482904,6218.275897,260.09482904,1600222593.229,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159803E+00,1.9852796361E+00,4.0275845195E+02,4.0331692882E+02,8.6980942609E-02
2020-09-16,02:16:33.250,259.09482928,6218.275903,260.09482928,1600222593.250,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159803E+00,1.9852797018E+00,4.0275845195E+02,4.0331694503E+02,8.6985989579E-02
2020-09-16,02:16:33.270,259.09482953,6218.275909,260.09482953,1600222593.271,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159803E+00,1.9852797675E+00,4.0275006504E+02,4.0330856271E+02,8.6985989579E-02
2020-09-16,02:16:33.298,259.09482984,6218.275916,260.09482984,1600222593.298,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029358E+00,1.9858673930E+00,4.0275006504E+02,4.0330856271E+02,8.6985989579E-02
2020-09-16,02:16:33.321,259.09483010,6218.275923,260.09483010,1600222593.321,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029358E+00,1.9858638446E+00,4.0275006504E+02,4.0330768689E+02,8.6713334215E-02
2020-09-16,02:16:33.342,259.09483035,6218.275928,260.09483035,1600222593.342,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029358E+00,1.9858602961E+00,4.0279473256E+02,4.0335154033E+02,8.6713334215E-02
2020-09-16,02:16:33.371,259.09483068,6218.275936,260.09483068,1600222593.371,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109007E+00,1.9857681563E+00,4.0279473256E+02,4.0335154033E+02,8.6713334215E-02
2020-09-16,02:16:33.391,259.09483093,6218.275942,260.09483093,1600222593.392,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109007E+00,1.9857741203E+00,4.0279473256E+02,4.0335301259E+02,8.7171623470E-02
2020-09-16,02:16:33.413,259.09483117,6218.275948,260.09483117,1600222593.413,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109007E+00,1.9857800845E+00,4.0277247697E+02,4.0333219837E+02,8.7171623470E-02
2020-09-16,02:16:33.444,259.09483154,6218.275957,260.09483154,1600222593.445,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424594E+00,1.9861120224E+00,4.0277247697E+02,4.0333219837E+02,8.7171623470E-02
2020-09-16,02:16:33.473,259.09483186,6218.275965,260.09483186,1600222593.473,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424594E+00,1.9861105910E+00,4.0277247697E+02,4.0333184509E+02,8.7061650450E-02
2020-09-16,02:16:33.496,259.09483213,6218.275971,260.09483213,1600222593.496,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424594E+00,1.9861091596E+00,4.0275717167E+02,4.0331616528E+02,8.7061650450E-02
2020-09-16,02:16:33.523,259.09483245,6218.275979,260.09483245,1600222593.524,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398807E+00,1.9857061209E+00,4.0275717167E+02,4.0331616528E+02,8.7061650450E-02
2020-09-16,02:16:33.545,259.09483270,6218.275985,260.09483270,1600222593.545,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398807E+00,1.9857046637E+00,4.0275717167E+02,4.0331580556E+02,8.6949668621E-02
2020-09-16,02:16:33.565,259.09483294,6218.275991,260.09483294,1600222593.566,0,963,1.5151039124E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398807E+00,1.9857032064E+00,4.0275625820E+02,4.0331453111E+02,8.6949668621E-02
2020-09-16,02:16:33.595,259.09483328,6218.275999,260.09483328,1600222593.595,0,963,1.5148249969E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842386574E+00,1.9865028946E+00,4.0275625820E+02,4.0331453111E+02,8.6949668621E-02
2020-09-16,02:16:33.617,259.09483353,6218.276005,260.09483353,1600222593.617,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842386574E+00,1.9865024450E+00,4.0275625820E+02,4.0331442017E+02,8.6915133032E-02
2020-09-16,02:16:33.640,259.09483380,6218.276011,260.09483380,1600222593.640,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842386574E+00,1.9865019954E+00,4.0271394309E+02,4.0327193550E+02,8.6915133032E-02
2020-09-16,02:16:33.668,259.09483413,6218.276019,260.09483413,1600222593.669,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038671E+00,1.9859665951E+00,4.0271394309E+02,4.0327193550E+02,8.6915133032E-02
2020-09-16,02:16:33.693,259.09483441,6218.276026,260.09483441,1600222593.693,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038671E+00,1.9859687111E+00,4.0271394309E+02,4.0327245770E+02,8.7077715010E-02
2020-09-16,02:16:33.713,259.09483465,6218.276032,260.09483465,1600222593.714,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038671E+00,1.9859708272E+00,4.0278186223E+02,4.0334099332E+02,8.7077715010E-02
2020-09-16,02:16:33.740,259.09483495,6218.276039,260.09483495,1600222593.740,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893671E+00,1.9853556249E+00,4.0278186223E+02,4.0334099332E+02,8.7077715010E-02
2020-09-16,02:16:33.760,259.09483520,6218.276045,260.09483520,1600222593.761,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893671E+00,1.9853546913E+00,4.0278186223E+02,4.0334076280E+02,8.7005957977E-02
2020-09-16,02:16:33.783,259.09483546,6218.276051,260.09483546,1600222593.784,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893671E+00,1.9853537576E+00,4.0275645152E+02,4.0331508633E+02,8.7005957977E-02
2020-09-16,02:16:33.812,259.09483580,6218.276059,260.09483580,1600222593.813,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840233270E+00,1.9862887840E+00,4.0275645152E+02,4.0331508633E+02,8.7005957977E-02
2020-09-16,02:16:33.848,259.09483622,6218.276069,260.09483622,1600222593.849,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840233270E+00,1.9862900540E+00,4.0275645152E+02,4.0331539973E+02,8.7103519753E-02
2020-09-16,02:16:33.882,259.09483661,6218.276079,260.09483661,1600222593.883,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840233270E+00,1.9862913240E+00,4.0281114919E+02,4.0337048674E+02,8.7103519753E-02
2020-09-16,02:16:33.914,259.09483697,6218.276087,260.09483697,1600222593.914,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524103E+00,1.9855195260E+00,4.0281114919E+02,4.0337048674E+02,8.7103519753E-02
2020-09-16,02:16:33.937,259.09483723,6218.276094,260.09483723,1600222593.937,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524103E+00,1.9855189850E+00,4.0281114919E+02,4.0337035317E+02,8.7061942715E-02
2020-09-16,02:16:33.957,259.09483748,6218.276099,260.09483748,1600222593.958,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524103E+00,1.9855184440E+00,4.0276410823E+02,4.0332311335E+02,8.7061942715E-02
2020-09-16,02:16:33.986,259.09483781,6218.276107,260.09483781,1600222593.987,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620960E+00,1.9860287120E+00,4.0276410823E+02,4.0332311335E+02,8.7061942715E-02
2020-09-16,02:16:34.010,259.09483809,6218.276114,260.09483809,1600222594.011,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620960E+00,1.9860272866E+00,4.0276410823E+02,4.0332276154E+02,8.6952425707E-02
2020-09-16,02:16:34.033,259.09483836,6218.276121,260.09483836,1600222594.034,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620960E+00,1.9860258612E+00,4.0278036398E+02,4.0333868803E+02,8.6952425707E-02
2020-09-16,02:16:34.061,259.09483867,6218.276128,260.09483867,1600222594.061,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837564546E+00,1.9860202134E+00,4.0278036398E+02,4.0333868803E+02,8.6952425707E-02
2020-09-16,02:16:34.084,259.09483894,6218.276134,260.09483894,1600222594.084,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837564546E+00,1.9860241024E+00,4.0278036398E+02,4.0333964789E+02,8.7251223599E-02
2020-09-16,02:16:34.105,259.09483919,6218.276141,260.09483919,1600222594.106,0,963,1.5147940063E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837564546E+00,1.9860279914E+00,4.0278446383E+02,4.0334471332E+02,8.7251223599E-02
2020-09-16,02:16:34.134,259.09483951,6218.276148,260.09483951,1600222594.134,0,963,1.5149815369E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894853E+00,1.9858608308E+00,4.0278446383E+02,4.0334471332E+02,8.7251223599E-02
2020-09-16,02:16:34.154,259.09483976,6218.276154,260.09483976,1600222594.155,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894853E+00,1.9858579522E+00,4.0278446383E+02,4.0334400276E+02,8.7030037453E-02
2020-09-16,02:16:34.181,259.09484007,6218.276162,260.09484007,1600222594.182,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894853E+00,1.9858550736E+00,4.0270787254E+02,4.0326659465E+02,8.7030037453E-02
2020-09-16,02:16:34.213,259.09484044,6218.276171,260.09484044,1600222594.214,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519702E+00,1.9855171731E+00,4.0270787254E+02,4.0326659465E+02,8.7030037453E-02
2020-09-16,02:16:34.234,259.09484068,6218.276176,260.09484068,1600222594.235,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519702E+00,1.9855170384E+00,4.0270787254E+02,4.0326656139E+02,8.7019682668E-02
2020-09-16,02:16:34.255,259.09484091,6218.276182,260.09484091,1600222594.255,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519702E+00,1.9855169036E+00,4.0285063364E+02,4.0340948728E+02,8.7019682668E-02
2020-09-16,02:16:34.283,259.09484125,6218.276190,260.09484125,1600222594.284,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104382E+00,1.9859758952E+00,4.0285063364E+02,4.0340948728E+02,8.7019682668E-02
2020-09-16,02:16:34.305,259.09484150,6218.276196,260.09484150,1600222594.306,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104382E+00,1.9859765662E+00,4.0285063364E+02,4.0340965293E+02,8.7071238865E-02
2020-09-16,02:16:34.328,259.09484176,6218.276202,260.09484176,1600222594.328,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104382E+00,1.9859772372E+00,4.0281396565E+02,4.0337309969E+02,8.7071238865E-02
2020-09-16,02:16:34.361,259.09484214,6218.276211,260.09484214,1600222594.361,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844197669E+00,1.9866873764E+00,4.0281396565E+02,4.0337309969E+02,8.7071238865E-02
2020-09-16,02:16:34.384,259.09484241,6218.276218,260.09484241,1600222594.384,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844197669E+00,1.9866869845E+00,4.0281396565E+02,4.0337300298E+02,8.7041137839E-02
2020-09-16,02:16:34.405,259.09484266,6218.276224,260.09484266,1600222594.406,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844197669E+00,1.9866865926E+00,4.0285834018E+02,4.0341734238E+02,8.7041137839E-02
2020-09-16,02:16:34.434,259.09484299,6218.276232,260.09484299,1600222594.434,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415652E+00,1.9863079589E+00,4.0285834018E+02,4.0341734238E+02,8.7041137839E-02
2020-09-16,02:16:34.454,259.09484323,6218.276237,260.09484323,1600222594.455,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415652E+00,1.9863081152E+00,4.0285834018E+02,4.0341738096E+02,8.7053145336E-02
2020-09-16,02:16:34.476,259.09484348,6218.276244,260.09484348,1600222594.477,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415652E+00,1.9863082715E+00,4.0283289739E+02,4.0339194145E+02,8.7053145336E-02
2020-09-16,02:16:34.509,259.09484385,6218.276253,260.09484385,1600222594.509,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180889E+00,1.9852836259E+00,4.0283289739E+02,4.0339194145E+02,8.7053145336E-02
2020-09-16,02:16:34.532,259.09484412,6218.276259,260.09484412,1600222594.532,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180889E+00,1.9852837092E+00,4.0283289739E+02,4.0339196201E+02,8.7059544268E-02
2020-09-16,02:16:34.552,259.09484436,6218.276265,260.09484436,1600222594.553,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180889E+00,1.9852837924E+00,4.0286371575E+02,4.0342284370E+02,8.7059544268E-02
2020-09-16,02:16:34.584,259.09484472,6218.276273,260.09484472,1600222594.584,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128720E+00,1.9857791409E+00,4.0286371575E+02,4.0342284370E+02,8.7059544268E-02
2020-09-16,02:16:34.611,259.09484503,6218.276281,260.09484503,1600222594.611,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128720E+00,1.9857794127E+00,4.0286371575E+02,4.0342291082E+02,8.7080435046E-02
2020-09-16,02:16:34.631,259.09484528,6218.276287,260.09484528,1600222594.632,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128720E+00,1.9857796846E+00,4.0273342858E+02,4.0329250991E+02,8.7080435046E-02
2020-09-16,02:16:34.657,259.09484558,6218.276294,260.09484558,1600222594.658,0,963,1.5151690674E+02,5.9999717712E+01,2.6125000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328546E+00,1.9854993472E+00,4.0273342858E+02,4.0329250991E+02,8.7080435046E-02
2020-09-16,02:16:34.678,259.09484582,6218.276300,260.09484582,1600222594.679,0,963,1.5149763997E+02,5.9999860128E+01,2.6125000000E+01,6.0220766703E+01,5.9999758403E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328546E+00,1.9854993972E+00,4.0273342858E+02,4.0329252225E+02,8.7084275381E-02
2020-09-16,02:16:34.700,259.09484608,6218.276306,260.09484608,1600222594.701,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328546E+00,1.9854994472E+00,4.0283756911E+02,4.0339681968E+02,8.7084275381E-02
2020-09-16,02:16:34.727,259.09484639,6218.276313,260.09484639,1600222594.728,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828002535E+00,1.9850663517E+00,4.0283756911E+02,4.0339681968E+02,8.7084275381E-02
2020-09-16,02:16:34.753,259.09484668,6218.276320,260.09484668,1600222594.753,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828002535E+00,1.9850666046E+00,4.0283756911E+02,4.0339688216E+02,8.7103721968E-02
2020-09-16,02:16:34.773,259.09484692,6218.276326,260.09484692,1600222594.774,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828002535E+00,1.9850668576E+00,4.0273823393E+02,4.0329747153E+02,8.7103721968E-02
2020-09-16,02:16:34.799,259.09484722,6218.276333,260.09484722,1600222594.800,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828193950E+00,1.9850860209E+00,4.0273823393E+02,4.0329747153E+02,8.7103721968E-02
2020-09-16,02:16:34.821,259.09484747,6218.276339,260.09484747,1600222594.821,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828193950E+00,1.9850844329E+00,4.0273823393E+02,4.0329707943E+02,8.6981651957E-02
2020-09-16,02:16:34.842,259.09484771,6218.276345,260.09484771,1600222594.842,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828193950E+00,1.9850828449E+00,4.0276652427E+02,4.0332501689E+02,8.6981651957E-02
2020-09-16,02:16:34.868,259.09484802,6218.276352,260.09484802,1600222594.869,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264425E+00,1.9851900145E+00,4.0276652427E+02,4.0332501689E+02,8.6981651957E-02
2020-09-16,02:16:34.890,259.09484826,6218.276358,260.09484826,1600222594.890,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264425E+00,1.9851913866E+00,4.0276652427E+02,4.0332535567E+02,8.7087115145E-02
2020-09-16,02:16:34.911,259.09484851,6218.276364,260.09484851,1600222594.911,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264425E+00,1.9851927587E+00,4.0273728922E+02,4.0329641882E+02,8.7087115145E-02
2020-09-16,02:16:34.937,259.09484881,6218.276371,260.09484881,1600222594.937,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367583E+00,1.9853032006E+00,4.0273728922E+02,4.0329641882E+02,8.7087115145E-02
2020-09-16,02:16:34.969,259.09484918,6218.276380,260.09484918,1600222594.969,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367583E+00,1.9853013042E+00,4.0273728922E+02,4.0329595064E+02,8.6941358690E-02
2020-09-16,02:16:35.000,259.09484954,6218.276389,260.09484954,1600222595.000,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367583E+00,1.9852994078E+00,4.0283922754E+02,4.0339756206E+02,8.6941358690E-02
2020-09-16,02:16:35.029,259.09484987,6218.276397,260.09484987,1600222595.029,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992572E+00,1.9857624344E+00,4.0283922754E+02,4.0339756206E+02,8.6941358690E-02
2020-09-16,02:16:35.049,259.09485012,6218.276403,260.09485012,1600222595.050,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992572E+00,1.9857621149E+00,4.0283922754E+02,4.0339748317E+02,8.6916804365E-02
2020-09-16,02:16:35.071,259.09485036,6218.276409,260.09485036,1600222595.071,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992572E+00,1.9857617954E+00,4.0278758886E+02,4.0334569405E+02,8.6916804365E-02
2020-09-16,02:16:35.098,259.09485067,6218.276416,260.09485067,1600222595.098,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052366E+00,1.9852672112E+00,4.0278758886E+02,4.0334569405E+02,8.6916804365E-02
2020-09-16,02:16:35.121,259.09485094,6218.276423,260.09485094,1600222595.121,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052366E+00,1.9852691298E+00,4.0278758886E+02,4.0334616778E+02,8.7064271307E-02
2020-09-16,02:16:35.141,259.09485118,6218.276428,260.09485118,1600222595.142,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052366E+00,1.9852710485E+00,4.0284956607E+02,4.0340870475E+02,8.7064271307E-02
2020-09-16,02:16:35.168,259.09485149,6218.276436,260.09485149,1600222595.169,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249368E+00,1.9858914567E+00,4.0284956607E+02,4.0340870475E+02,8.7064271307E-02
2020-09-16,02:16:35.190,259.09485174,6218.276442,260.09485174,1600222595.190,0,963,1.5148800659E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249368E+00,1.9858907279E+00,4.0284956607E+02,4.0340852483E+02,8.7008273349E-02
2020-09-16,02:16:35.210,259.09485198,6218.276447,260.09485198,1600222595.211,0,963,1.5147641602E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249368E+00,1.9858899991E+00,4.0277543182E+02,4.0333410784E+02,8.7008273349E-02
2020-09-16,02:16:35.236,259.09485228,6218.276455,260.09485228,1600222595.237,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603029E+00,1.9859254057E+00,4.0277543182E+02,4.0333410784E+02,8.7008273349E-02
2020-09-16,02:16:35.257,259.09485252,6218.276461,260.09485252,1600222595.258,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603029E+00,1.9859244067E+00,4.0277543182E+02,4.0333386128E+02,8.6931521292E-02
2020-09-16,02:16:35.285,259.09485284,6218.276468,260.09485284,1600222595.285,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603029E+00,1.9859234078E+00,4.0279453914E+02,4.0335274852E+02,8.6931521292E-02
2020-09-16,02:16:35.315,259.09485319,6218.276477,260.09485319,1600222595.316,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838821258E+00,1.9861454838E+00,4.0279453914E+02,4.0335274852E+02,8.6931521292E-02
2020-09-16,02:16:35.336,259.09485344,6218.276482,260.09485344,1600222595.337,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838821258E+00,1.9861464419E+00,4.0279453914E+02,4.0335298499E+02,8.7005130235E-02
2020-09-16,02:16:35.358,259.09485368,6218.276488,260.09485368,1600222595.358,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838821258E+00,1.9861474000E+00,4.0268502629E+02,4.0324355672E+02,8.7005130235E-02
2020-09-16,02:16:35.384,259.09485398,6218.276496,260.09485398,1600222595.384,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253211E+00,1.9855899596E+00,4.0268502629E+02,4.0324355672E+02,8.7005130235E-02
2020-09-16,02:16:35.405,259.09485424,6218.276502,260.09485424,1600222595.406,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253211E+00,1.9855881776E+00,4.0268502629E+02,4.0324311691E+02,8.6868187995E-02
2020-09-16,02:16:35.426,259.09485447,6218.276507,260.09485447,1600222595.426,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253211E+00,1.9855863956E+00,4.0280101234E+02,4.0335882376E+02,8.6868187995E-02
2020-09-16,02:16:35.453,259.09485478,6218.276515,260.09485478,1600222595.453,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955102E+00,1.9849558667E+00,4.0280101234E+02,4.0335882376E+02,8.6868187995E-02
2020-09-16,02:16:35.473,259.09485502,6218.276521,260.09485502,1600222595.474,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955102E+00,1.9849574592E+00,4.0280101234E+02,4.0335921704E+02,8.6990607884E-02
2020-09-16,02:16:35.494,259.09485527,6218.276526,260.09485527,1600222595.495,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955102E+00,1.9849590517E+00,4.0273889304E+02,4.0329740488E+02,8.6990607884E-02
2020-09-16,02:16:35.520,259.09485557,6218.276534,260.09485557,1600222595.521,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819036677E+00,1.9841663052E+00,4.0273889304E+02,4.0329740488E+02,8.6990607884E-02
2020-09-16,02:16:35.542,259.09485581,6218.276539,260.09485581,1600222595.542,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819036677E+00,1.9841681167E+00,4.0273889304E+02,4.0329785237E+02,8.7129921735E-02
2020-09-16,02:16:35.562,259.09485605,6218.276545,260.09485605,1600222595.563,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819036677E+00,1.9841699282E+00,4.0270412955E+02,4.0326348809E+02,8.7129921735E-02
2020-09-16,02:16:35.596,259.09485645,6218.276555,260.09485645,1600222595.597,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269232E+00,1.9862956116E+00,4.0270412955E+02,4.0326348809E+02,8.7129921735E-02
2020-09-16,02:16:35.618,259.09485670,6218.276561,260.09485670,1600222595.619,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269232E+00,1.9862927993E+00,4.0270412955E+02,4.0326279417E+02,8.6913871679E-02
2020-09-16,02:16:35.640,259.09485694,6218.276567,260.09485694,1600222595.640,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269232E+00,1.9862899869E+00,4.0277896425E+02,4.0333703864E+02,8.6913871679E-02
2020-09-16,02:16:35.671,259.09485730,6218.276575,260.09485730,1600222595.671,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037309E+00,1.9852656275E+00,4.0277896425E+02,4.0333703864E+02,8.6913871679E-02
2020-09-16,02:16:35.697,259.09485762,6218.276583,260.09485762,1600222595.698,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037309E+00,1.9852678279E+00,4.0277896425E+02,4.0333758193E+02,8.7082992074E-02
2020-09-16,02:16:35.719,259.09485786,6218.276589,260.09485786,1600222595.719,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037309E+00,1.9852700282E+00,4.0276359609E+02,4.0332273572E+02,8.7082992074E-02
2020-09-16,02:16:35.744,259.09485816,6218.276596,260.09485816,1600222595.745,0,963,1.5145903015E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309633E+00,1.9853974060E+00,4.0276359609E+02,4.0332273572E+02,8.7082992074E-02
2020-09-16,02:16:35.766,259.09485840,6218.276602,260.09485840,1600222595.766,0,963,1.5146997579E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309633E+00,1.9853975125E+00,4.0276359609E+02,4.0332276202E+02,8.7091178085E-02
2020-09-16,02:16:35.786,259.09485865,6218.276607,260.09485865,1600222595.787,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309633E+00,1.9853976190E+00,4.0284578033E+02,4.0340508666E+02,8.7091178085E-02
2020-09-16,02:16:35.815,259.09485898,6218.276616,260.09485898,1600222595.816,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133690E+00,1.9857804618E+00,4.0284578033E+02,4.0340508666E+02,8.7091178085E-02
2020-09-16,02:16:35.836,259.09485922,6218.276621,260.09485922,1600222595.837,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133690E+00,1.9857796955E+00,4.0284578033E+02,4.0340489748E+02,8.7032295390E-02
2020-09-16,02:16:35.858,259.09485947,6218.276627,260.09485947,1600222595.858,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133690E+00,1.9857789292E+00,4.0281720383E+02,4.0337609214E+02,8.7032295390E-02
2020-09-16,02:16:35.887,259.09485980,6218.276635,260.09485980,1600222595.887,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146150E+00,1.9859804051E+00,4.0281720383E+02,4.0337609214E+02,8.7032295390E-02
2020-09-16,02:16:35.907,259.09486005,6218.276641,260.09486005,1600222595.908,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146150E+00,1.9859848458E+00,4.0281720383E+02,4.0337718832E+02,8.7373494129E-02
2020-09-16,02:16:35.928,259.09486029,6218.276647,260.09486029,1600222595.929,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146150E+00,1.9859892866E+00,4.0290073214E+02,4.0346192916E+02,8.7373494129E-02
2020-09-16,02:16:35.956,259.09486060,6218.276654,260.09486060,1600222595.956,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967143E+00,1.9854707920E+00,4.0290073214E+02,4.0346192916E+02,8.7373494129E-02
2020-09-16,02:16:35.976,259.09486084,6218.276660,260.09486084,1600222595.977,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967143E+00,1.9854655046E+00,4.0290073214E+02,4.0346062335E+02,8.6967135491E-02
2020-09-16,02:16:35.997,259.09486109,6218.276666,260.09486109,1600222595.998,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967143E+00,1.9854602172E+00,4.0276471658E+02,4.0332311344E+02,8.6967135491E-02
2020-09-16,02:16:36.026,259.09486141,6218.276674,260.09486141,1600222596.026,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901828E+00,1.9855537923E+00,4.0276471658E+02,4.0332311344E+02,8.6967135491E-02
2020-09-16,02:16:36.059,259.09486179,6218.276683,260.09486179,1600222596.059,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901828E+00,1.9855560791E+00,4.0276471658E+02,4.0332367799E+02,8.7142880226E-02
2020-09-16,02:16:36.092,259.09486219,6218.276692,260.09486219,1600222596.093,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901828E+00,1.9855583660E+00,4.0276160049E+02,4.0332112211E+02,8.7142880226E-02
2020-09-16,02:16:36.121,259.09486251,6218.276700,260.09486251,1600222596.121,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841306813E+00,1.9863998257E+00,4.0276160049E+02,4.0332112211E+02,8.7142880226E-02
2020-09-16,02:16:36.142,259.09486277,6218.276706,260.09486277,1600222596.143,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841306813E+00,1.9863981882E+00,4.0276160049E+02,4.0332071803E+02,8.7017088626E-02
2020-09-16,02:16:36.164,259.09486301,6218.276712,260.09486301,1600222596.164,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841306813E+00,1.9863965507E+00,4.0278954215E+02,4.0334829437E+02,8.7017088626E-02
2020-09-16,02:16:36.191,259.09486333,6218.276720,260.09486333,1600222596.192,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843126129E+00,1.9865786900E+00,4.0278954215E+02,4.0334829437E+02,8.7017088626E-02
2020-09-16,02:16:36.213,259.09486359,6218.276726,260.09486359,1600222596.214,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843126129E+00,1.9865792070E+00,4.0278954215E+02,4.0334842196E+02,8.7056803638E-02
2020-09-16,02:16:36.234,259.09486383,6218.276732,260.09486383,1600222596.235,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843126129E+00,1.9865797241E+00,4.0284070277E+02,4.0339978117E+02,8.7056803638E-02
2020-09-16,02:16:36.260,259.09486413,6218.276739,260.09486413,1600222596.261,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576266E+00,1.9853233040E+00,4.0284070277E+02,4.0339978117E+02,8.7056803638E-02
2020-09-16,02:16:36.282,259.09486438,6218.276745,260.09486438,1600222596.282,0,963,1.5147544861E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576266E+00,1.9853236014E+00,4.0284070277E+02,4.0339985460E+02,8.7079659240E-02
2020-09-16,02:16:36.302,259.09486462,6218.276751,260.09486462,1600222596.303,0,963,1.5147781982E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576266E+00,1.9853238988E+00,4.0288769912E+02,4.0344698962E+02,8.7079659240E-02
2020-09-16,02:16:36.328,259.09486492,6218.276758,260.09486492,1600222596.329,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834979730E+00,1.9857647484E+00,4.0288769912E+02,4.0344698962E+02,8.7079659240E-02
2020-09-16,02:16:36.349,259.09486516,6218.276764,260.09486516,1600222596.350,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834979730E+00,1.9857608122E+00,4.0288769912E+02,4.0344601772E+02,8.6777196691E-02
2020-09-16,02:16:36.378,259.09486549,6218.276772,260.09486549,1600222596.378,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834979730E+00,1.9857568760E+00,4.0279109238E+02,4.0334830544E+02,8.6777196691E-02
2020-09-16,02:16:36.415,259.09486593,6218.276782,260.09486593,1600222596.416,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830207159E+00,1.9852790754E+00,4.0279109238E+02,4.0334830544E+02,8.6777196691E-02
2020-09-16,02:16:36.437,259.09486617,6218.276788,260.09486617,1600222596.437,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830207159E+00,1.9852840548E+00,4.0279109238E+02,4.0334953491E+02,8.7159914436E-02
2020-09-16,02:16:36.457,259.09486641,6218.276794,260.09486641,1600222596.458,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830207159E+00,1.9852890342E+00,4.0287252803E+02,4.0343231322E+02,8.7159914436E-02
2020-09-16,02:16:36.486,259.09486675,6218.276802,260.09486675,1600222596.487,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595007E+00,1.9857283209E+00,4.0287252803E+02,4.0343231322E+02,8.7159914436E-02
2020-09-16,02:16:36.507,259.09486699,6218.276808,260.09486699,1600222596.508,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595007E+00,1.9857305311E+00,4.0287252803E+02,4.0343285895E+02,8.7329755590E-02
2020-09-16,02:16:36.529,259.09486723,6218.276814,260.09486723,1600222596.529,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595007E+00,1.9857327414E+00,4.0277603099E+02,4.0333677330E+02,8.7329755590E-02
2020-09-16,02:16:36.558,259.09486757,6218.276822,260.09486757,1600222596.558,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927657E+00,1.9859662737E+00,4.0277603099E+02,4.0333677330E+02,8.7329755590E-02
2020-09-16,02:16:36.578,259.09486781,6218.276827,260.09486781,1600222596.579,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927657E+00,1.9859641493E+00,4.0277603099E+02,4.0333624894E+02,8.7166527416E-02
2020-09-16,02:16:36.599,259.09486806,6218.276833,260.09486806,1600222596.600,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927657E+00,1.9859620249E+00,4.0282196555E+02,4.0338172298E+02,8.7166527416E-02
2020-09-16,02:16:36.628,259.09486839,6218.276841,260.09486839,1600222596.629,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845657119E+00,1.9868359697E+00,4.0282196555E+02,4.0338172298E+02,8.7166527416E-02
2020-09-16,02:16:36.650,259.09486863,6218.276847,260.09486863,1600222596.650,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845657119E+00,1.9868350408E+00,4.0282196555E+02,4.0338149379E+02,8.7095189597E-02
2020-09-16,02:16:36.671,259.09486888,6218.276853,260.09486888,1600222596.671,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845657119E+00,1.9868341119E+00,4.0282675896E+02,4.0338606466E+02,8.7095189597E-02
2020-09-16,02:16:36.700,259.09486921,6218.276861,260.09486921,1600222596.700,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483099E+00,1.9855152041E+00,4.0282675896E+02,4.0338606466E+02,8.7095189597E-02
2020-09-16,02:16:36.720,259.09486946,6218.276867,260.09486946,1600222596.721,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483099E+00,1.9855125001E+00,4.0282675896E+02,4.0338539704E+02,8.6887389360E-02
2020-09-16,02:16:36.742,259.09486970,6218.276873,260.09486970,1600222596.742,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483099E+00,1.9855097962E+00,4.0282059308E+02,4.0337855499E+02,8.6887389360E-02
2020-09-16,02:16:36.773,259.09487007,6218.276882,260.09487007,1600222596.774,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842076076E+00,1.9864701878E+00,4.0282059308E+02,4.0337855499E+02,8.6887389360E-02
2020-09-16,02:16:36.801,259.09487038,6218.276889,260.09487038,1600222596.801,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842076076E+00,1.9864720391E+00,4.0282059308E+02,4.0337901186E+02,8.7029592808E-02
2020-09-16,02:16:36.821,259.09487061,6218.276895,260.09487061,1600222596.821,0,963,1.5149916077E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842076076E+00,1.9864738903E+00,4.0279268724E+02,4.0335152417E+02,8.7029592808E-02
2020-09-16,02:16:36.848,259.09487093,6218.276902,260.09487093,1600222596.848,0,963,1.5149772034E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243228E+00,1.9859900536E+00,4.0279268724E+02,4.0335152417E+02,8.7029592808E-02
2020-09-16,02:16:36.868,259.09487117,6218.276908,260.09487117,1600222596.869,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243228E+00,1.9859916870E+00,4.0279268724E+02,4.0335192736E+02,8.7155098508E-02
2020-09-16,02:16:36.890,259.09487141,6218.276914,260.09487141,1600222596.890,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243228E+00,1.9859933205E+00,4.0288669132E+02,4.0344646524E+02,8.7155098508E-02
2020-09-16,02:16:36.917,259.09487174,6218.276922,260.09487174,1600222596.918,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828794741E+00,1.9851475055E+00,4.0288669132E+02,4.0344646524E+02,8.7155098508E-02
2020-09-16,02:16:36.940,259.09487199,6218.276928,260.09487199,1600222596.940,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828794741E+00,1.9851451017E+00,4.0288669132E+02,4.0344587153E+02,8.6970330075E-02
2020-09-16,02:16:36.960,259.09487223,6218.276934,260.09487223,1600222596.961,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828794741E+00,1.9851426980E+00,4.0273070690E+02,4.0328907713E+02,8.6970330075E-02
2020-09-16,02:16:36.986,259.09487253,6218.276941,260.09487253,1600222596.987,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268240E+00,1.9850899878E+00,4.0273070690E+02,4.0328907713E+02,8.6970330075E-02
2020-09-16,02:16:37.009,259.09487279,6218.276947,260.09487279,1600222597.009,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268240E+00,1.9850907575E+00,4.0273070690E+02,4.0328926718E+02,8.7029497025E-02
2020-09-16,02:16:37.029,259.09487302,6218.276953,260.09487302,1600222597.029,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268240E+00,1.9850915272E+00,4.0274999111E+02,4.0330876818E+02,8.7029497025E-02
2020-09-16,02:16:37.058,259.09487336,6218.276961,260.09487336,1600222597.058,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335678E+00,1.9867001061E+00,4.0274999111E+02,4.0330876818E+02,8.7029497025E-02
2020-09-16,02:16:37.078,259.09487360,6218.276966,260.09487360,1600222597.079,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335678E+00,1.9866996771E+00,4.0274999111E+02,4.0330866233E+02,8.6996543502E-02
2020-09-16,02:16:37.101,259.09487387,6218.276973,260.09487387,1600222597.102,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335678E+00,1.9866992480E+00,4.0284409536E+02,4.0340279124E+02,8.6996543502E-02
2020-09-16,02:16:37.131,259.09487421,6218.276981,260.09487421,1600222597.132,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833506504E+00,1.9856150943E+00,4.0284409536E+02,4.0340279124E+02,8.6996543502E-02
2020-09-16,02:16:37.164,259.09487458,6218.276990,260.09487458,1600222597.164,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833506504E+00,1.9856161146E+00,4.0284409536E+02,4.0340304315E+02,8.7074950173E-02
2020-09-16,02:16:37.194,259.09487494,6218.276999,260.09487494,1600222597.195,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833506504E+00,1.9856171349E+00,4.0274659781E+02,4.0330566218E+02,8.7074950173E-02
2020-09-16,02:16:37.223,259.09487528,6218.277007,260.09487528,1600222597.224,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831663929E+00,1.9854326668E+00,4.0274659781E+02,4.0330566218E+02,8.7074950173E-02
2020-09-16,02:16:37.244,259.09487552,6218.277012,260.09487552,1600222597.245,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831663929E+00,1.9854340123E+00,4.0274659781E+02,4.0330599433E+02,8.7178354873E-02
2020-09-16,02:16:37.266,259.09487576,6218.277018,260.09487576,1600222597.266,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831663929E+00,1.9854353577E+00,4.0283276793E+02,4.0339261637E+02,8.7178354873E-02
2020-09-16,02:16:37.292,259.09487608,6218.277026,260.09487608,1600222597.293,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828506644E+00,1.9851192680E+00,4.0283276793E+02,4.0339261637E+02,8.7178354873E-02
2020-09-16,02:16:37.313,259.09487632,6218.277032,260.09487632,1600222597.314,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828506644E+00,1.9851175503E+00,4.0283276793E+02,4.0339219216E+02,8.7046320348E-02
2020-09-16,02:16:37.335,259.09487656,6218.277038,260.09487656,1600222597.335,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828506644E+00,1.9851158326E+00,4.0281104446E+02,4.0337001434E+02,8.7046320348E-02
2020-09-16,02:16:37.364,259.09487690,6218.277046,260.09487690,1600222597.364,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829336316E+00,1.9851988945E+00,4.0281104446E+02,4.0337001434E+02,8.7046320348E-02
2020-09-16,02:16:37.384,259.09487713,6218.277051,260.09487713,1600222597.384,0,963,1.5149195862E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829336316E+00,1.9851998465E+00,4.0281104446E+02,4.0337024943E+02,8.7119496798E-02
2020-09-16,02:16:37.411,259.09487745,6218.277059,260.09487745,1600222597.412,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829336316E+00,1.9852007986E+00,4.0271371685E+02,4.0327302174E+02,8.7119496798E-02
2020-09-16,02:16:37.437,259.09487774,6218.277066,260.09487774,1600222597.437,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233768E+00,1.9852906464E+00,4.0271371685E+02,4.0327302174E+02,8.7119496798E-02
2020-09-16,02:16:37.457,259.09487799,6218.277072,260.09487799,1600222597.458,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233768E+00,1.9852883544E+00,4.0271371685E+02,4.0327245592E+02,8.6943333606E-02
2020-09-16,02:16:37.484,259.09487830,6218.277079,260.09487830,1600222597.485,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233768E+00,1.9852860624E+00,4.0270937983E+02,4.0326754707E+02,8.6943333606E-02
2020-09-16,02:16:37.519,259.09487869,6218.277089,260.09487869,1600222597.519,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884192E+00,1.9858517495E+00,4.0270937983E+02,4.0326754707E+02,8.6943333606E-02
2020-09-16,02:16:37.539,259.09487894,6218.277094,260.09487894,1600222597.540,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884192E+00,1.9858538855E+00,4.0270937983E+02,4.0326807421E+02,8.7107456434E-02
2020-09-16,02:16:37.562,259.09487919,6218.277101,260.09487919,1600222597.562,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884192E+00,1.9858560214E+00,4.0266025096E+02,4.0321940426E+02,8.7107456434E-02
2020-09-16,02:16:37.592,259.09487954,6218.277109,260.09487954,1600222597.592,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463112E+00,1.9853132937E+00,4.0266025096E+02,4.0321940426E+02,8.7107456434E-02
2020-09-16,02:16:37.614,259.09487979,6218.277115,260.09487979,1600222597.614,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463112E+00,1.9853120199E+00,4.0266025096E+02,4.0321908986E+02,8.7009556427E-02
2020-09-16,02:16:37.634,259.09488003,6218.277121,260.09488003,1600222597.635,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463112E+00,1.9853107462E+00,4.0282126738E+02,4.0338001521E+02,8.7009556427E-02
2020-09-16,02:16:37.663,259.09488036,6218.277129,260.09488036,1600222597.663,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274645E+00,1.9864932483E+00,4.0282126738E+02,4.0338001521E+02,8.7009556427E-02
2020-09-16,02:16:37.684,259.09488061,6218.277135,260.09488061,1600222597.685,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274645E+00,1.9864935301E+00,4.0282126738E+02,4.0338008476E+02,8.7031203316E-02
2020-09-16,02:16:37.707,259.09488087,6218.277141,260.09488087,1600222597.707,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274645E+00,1.9864938119E+00,4.0279353431E+02,4.0335238277E+02,8.7031203316E-02
2020-09-16,02:16:37.736,259.09488122,6218.277149,260.09488122,1600222597.737,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963956E+00,1.9854615653E+00,4.0279353431E+02,4.0335238277E+02,8.7031203316E-02
2020-09-16,02:16:37.757,259.09488146,6218.277155,260.09488146,1600222597.758,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963956E+00,1.9854614029E+00,4.0279353431E+02,4.0335234266E+02,8.7018718534E-02
2020-09-16,02:16:37.779,259.09488170,6218.277161,260.09488170,1600222597.779,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963956E+00,1.9854612404E+00,4.0276918745E+02,4.0332792191E+02,8.7018718534E-02
2020-09-16,02:16:37.808,259.09488204,6218.277169,260.09488204,1600222597.808,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829679313E+00,1.9852325152E+00,4.0276918745E+02,4.0332792191E+02,8.7018718534E-02
2020-09-16,02:16:37.829,259.09488229,6218.277175,260.09488229,1600222597.830,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829679313E+00,1.9852308292E+00,4.0276918745E+02,4.0332750562E+02,8.6889126028E-02
2020-09-16,02:16:37.852,259.09488256,6218.277181,260.09488256,1600222597.853,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829679313E+00,1.9852291432E+00,4.0273830742E+02,4.0329616652E+02,8.6889126028E-02
2020-09-16,02:16:37.887,259.09488295,6218.277191,260.09488295,1600222597.887,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845873348E+00,1.9868503933E+00,4.0273830742E+02,4.0329616652E+02,8.6889126028E-02
2020-09-16,02:16:37.914,259.09488326,6218.277198,260.09488326,1600222597.914,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845873348E+00,1.9868527027E+00,4.0273830742E+02,4.0329673623E+02,8.7066489863E-02
2020-09-16,02:16:37.934,259.09488350,6218.277204,260.09488350,1600222597.934,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845873348E+00,1.9868550122E+00,4.0268523692E+02,4.0324416177E+02,8.7066489863E-02
2020-09-16,02:16:37.960,259.09488381,6218.277211,260.09488381,1600222597.961,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827053449E+00,1.9849708718E+00,4.0268523692E+02,4.0324416177E+02,8.7066489863E-02
2020-09-16,02:16:37.982,259.09488405,6218.277217,260.09488405,1600222597.982,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827053449E+00,1.9849713249E+00,4.0268523692E+02,4.0324427362E+02,8.7101317193E-02
2020-09-16,02:16:38.003,259.09488429,6218.277223,260.09488429,1600222598.003,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827053449E+00,1.9849717779E+00,4.0276535804E+02,4.0332461786E+02,8.7101317193E-02
2020-09-16,02:16:38.032,259.09488463,6218.277231,260.09488463,1600222598.032,0,963,1.5146797180E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358735E+00,1.9855029129E+00,4.0276535804E+02,4.0332461786E+02,8.7101317193E-02
2020-09-16,02:16:38.052,259.09488487,6218.277237,260.09488487,1600222598.053,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358735E+00,1.9855040204E+00,4.0276535804E+02,4.0332489126E+02,8.7186428503E-02
2020-09-16,02:16:38.075,259.09488514,6218.277243,260.09488514,1600222598.076,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358735E+00,1.9855051279E+00,4.0273652154E+02,4.0329628808E+02,8.7186428503E-02
2020-09-16,02:16:38.107,259.09488550,6218.277252,260.09488550,1600222598.107,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043418E+00,1.9856737889E+00,4.0273652154E+02,4.0329628808E+02,8.7186428503E-02
2020-09-16,02:16:38.128,259.09488575,6218.277258,260.09488575,1600222598.129,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043418E+00,1.9856731897E+00,4.0273652154E+02,4.0329614018E+02,8.7140381698E-02
2020-09-16,02:16:38.150,259.09488600,6218.277264,260.09488600,1600222598.150,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043418E+00,1.9856725905E+00,4.0282502218E+02,4.0338461585E+02,8.7140381698E-02
2020-09-16,02:16:38.178,259.09488633,6218.277272,260.09488633,1600222598.179,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698908E+00,1.9859384432E+00,4.0282502218E+02,4.0338461585E+02,8.7140381698E-02
2020-09-16,02:16:38.200,259.09488657,6218.277278,260.09488657,1600222598.200,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698908E+00,1.9859381490E+00,4.0282502218E+02,4.0338454322E+02,8.7117774587E-02
2020-09-16,02:16:38.221,259.09488683,6218.277284,260.09488683,1600222598.222,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698908E+00,1.9859378547E+00,4.0278141663E+02,4.0334080448E+02,8.7117774587E-02
2020-09-16,02:16:38.247,259.09488713,6218.277291,260.09488713,1600222598.248,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075164E+00,1.9855750661E+00,4.0278141663E+02,4.0334080448E+02,8.7117774587E-02
2020-09-16,02:16:38.282,259.09488752,6218.277301,260.09488752,1600222598.282,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075164E+00,1.9855747331E+00,4.0278141663E+02,4.0334072229E+02,8.7092190512E-02
2020-09-16,02:16:38.313,259.09488789,6218.277309,260.09488789,1600222598.314,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075164E+00,1.9855744002E+00,4.0278634728E+02,4.0334557760E+02,8.7092190512E-02
2020-09-16,02:16:38.342,259.09488822,6218.277317,260.09488822,1600222598.342,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529444E+00,1.9860203374E+00,4.0278634728E+02,4.0334557760E+02,8.7092190512E-02
2020-09-16,02:16:38.364,259.09488847,6218.277323,260.09488847,1600222598.364,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529444E+00,1.9860198014E+00,4.0278634728E+02,4.0334544530E+02,8.7051007824E-02
2020-09-16,02:16:38.387,259.09488874,6218.277330,260.09488874,1600222598.387,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529444E+00,1.9860192654E+00,4.0279204300E+02,4.0335101663E+02,8.7051007824E-02
2020-09-16,02:16:38.414,259.09488905,6218.277337,260.09488905,1600222598.414,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832844064E+00,1.9855501921E+00,4.0279204300E+02,4.0335101663E+02,8.7051007824E-02
2020-09-16,02:16:38.434,259.09488929,6218.277343,260.09488929,1600222598.435,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832844064E+00,1.9855501933E+00,4.0279204300E+02,4.0335101693E+02,8.7051100650E-02
2020-09-16,02:16:38.456,259.09488954,6218.277349,260.09488954,1600222598.456,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832844064E+00,1.9855501945E+00,4.0283606351E+02,4.0339509882E+02,8.7051100650E-02
2020-09-16,02:16:38.483,259.09488985,6218.277356,260.09488985,1600222598.483,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821073788E+00,1.9843718221E+00,4.0283606351E+02,4.0339509882E+02,8.7051100650E-02
2020-09-16,02:16:38.506,259.09489012,6218.277363,260.09489012,1600222598.506,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821073788E+00,1.9843722221E+00,4.0283606351E+02,4.0339519764E+02,8.7081857767E-02
2020-09-16,02:16:38.526,259.09489036,6218.277369,260.09489036,1600222598.527,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821073788E+00,1.9843726221E+00,4.0275839241E+02,4.0331751753E+02,8.7081857767E-02
2020-09-16,02:16:38.555,259.09489069,6218.277377,260.09489069,1600222598.556,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783576E+00,1.9857451678E+00,4.0275839241E+02,4.0331751753E+02,8.7081857767E-02
2020-09-16,02:16:38.578,259.09489096,6218.277383,260.09489096,1600222598.579,0,963,1.5149002075E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783576E+00,1.9857444334E+00,4.0275839241E+02,4.0331733627E+02,8.7025430887E-02
2020-09-16,02:16:38.605,259.09489127,6218.277391,260.09489127,1600222598.606,0,963,1.5147808620E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783576E+00,1.9857436991E+00,4.0289702642E+02,4.0345598136E+02,8.7025430887E-02
2020-09-16,02:16:38.637,259.09489163,6218.277399,260.09489163,1600222598.637,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491483E+00,1.9854141138E+00,4.0289702642E+02,4.0345598136E+02,8.7025430887E-02
2020-09-16,02:16:38.658,259.09489189,6218.277405,260.09489189,1600222598.659,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491483E+00,1.9854139731E+00,4.0289702642E+02,4.0345594661E+02,8.7014616006E-02
2020-09-16,02:16:38.678,259.09489212,6218.277411,260.09489212,1600222598.679,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491483E+00,1.9854138324E+00,4.0270478916E+02,4.0326340793E+02,8.7014616006E-02
2020-09-16,02:16:38.709,259.09489247,6218.277419,260.09489247,1600222598.709,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535942E+00,1.9860189686E+00,4.0270478916E+02,4.0326340793E+02,8.7014616006E-02
2020-09-16,02:16:38.729,259.09489270,6218.277425,260.09489270,1600222598.729,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535942E+00,1.9860217974E+00,4.0270478916E+02,4.0326410600E+02,8.7231959417E-02
2020-09-16,02:16:38.752,259.09489296,6218.277431,260.09489296,1600222598.752,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535942E+00,1.9860246262E+00,4.0279411310E+02,4.0335425224E+02,8.7231959417E-02
2020-09-16,02:16:38.782,259.09489331,6218.277439,260.09489331,1600222598.782,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831689845E+00,1.9854393473E+00,4.0279411310E+02,4.0335425224E+02,8.7231959417E-02
2020-09-16,02:16:38.802,259.09489355,6218.277445,260.09489355,1600222598.803,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831689845E+00,1.9854367807E+00,4.0279411310E+02,4.0335361854E+02,8.7034703779E-02
2020-09-16,02:16:38.823,259.09489380,6218.277451,260.09489380,1600222598.824,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831689845E+00,1.9854342141E+00,4.0278684120E+02,4.0334570285E+02,8.7034703779E-02
2020-09-16,02:16:38.852,259.09489413,6218.277459,260.09489413,1600222598.853,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920094E+00,1.9856574936E+00,4.0278684120E+02,4.0334570285E+02,8.7034703779E-02
2020-09-16,02:16:38.874,259.09489438,6218.277465,260.09489438,1600222598.874,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920094E+00,1.9856595662E+00,4.0278684120E+02,4.0334621451E+02,8.7193974348E-02
2020-09-16,02:16:38.895,259.09489463,6218.277471,260.09489463,1600222598.896,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920094E+00,1.9856616388E+00,4.0286762345E+02,4.0342762071E+02,8.7193974348E-02
2020-09-16,02:16:38.924,259.09489495,6218.277479,260.09489495,1600222598.924,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691274E+00,1.9853383874E+00,4.0286762345E+02,4.0342762071E+02,8.7193974348E-02
2020-09-16,02:16:38.944,259.09489520,6218.277485,260.09489520,1600222598.945,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691274E+00,1.9853374985E+00,4.0286762345E+02,4.0342740119E+02,8.7125654528E-02
2020-09-16,02:16:38.966,259.09489544,6218.277491,260.09489544,1600222598.966,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691274E+00,1.9853366096E+00,4.0273453678E+02,4.0329391015E+02,8.7125654528E-02
2020-09-16,02:16:38.997,259.09489581,6218.277499,260.09489581,1600222598.998,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842598576E+00,1.9865287012E+00,4.0273453678E+02,4.0329391015E+02,8.7125654528E-02
2020-09-16,02:16:39.023,259.09489611,6218.277507,260.09489611,1600222599.024,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842598576E+00,1.9865283752E+00,4.0273453678E+02,4.0329382970E+02,8.7100607358E-02
2020-09-16,02:16:39.045,259.09489635,6218.277513,260.09489635,1600222599.045,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842598576E+00,1.9865280491E+00,4.0282824948E+02,4.0338759206E+02,8.7100607358E-02
2020-09-16,02:16:39.075,259.09489670,6218.277521,260.09489670,1600222599.075,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755510E+00,1.9860431889E+00,4.0282824948E+02,4.0338759206E+02,8.7100607358E-02
2020-09-16,02:16:39.101,259.09489700,6218.277528,260.09489700,1600222599.101,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755510E+00,1.9860436084E+00,4.0282824948E+02,4.0338769560E+02,8.7132834777E-02
2020-09-16,02:16:39.121,259.09489723,6218.277534,260.09489723,1600222599.121,0,963,1.5147331238E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755510E+00,1.9860440278E+00,4.0282487180E+02,4.0338441677E+02,8.7132834777E-02
2020-09-16,02:16:39.153,259.09489760,6218.277543,260.09489760,1600222599.153,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532049E+00,1.9861217705E+00,4.0282487180E+02,4.0338441677E+02,8.7132834777E-02
2020-09-16,02:16:39.174,259.09489785,6218.277548,260.09489785,1600222599.174,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532049E+00,1.9861205520E+00,4.0282487180E+02,4.0338411602E+02,8.7039223896E-02
2020-09-16,02:16:39.194,259.09489809,6218.277554,260.09489809,1600222599.195,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532049E+00,1.9861193336E+00,4.0278741278E+02,4.0334630427E+02,8.7039223896E-02
2020-09-16,02:16:39.221,259.09489840,6218.277562,260.09489840,1600222599.222,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674420E+00,1.9858332443E+00,4.0278741278E+02,4.0334630427E+02,8.7039223896E-02
2020-09-16,02:16:39.243,259.09489865,6218.277568,260.09489865,1600222599.243,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674420E+00,1.9858343134E+00,4.0278741278E+02,4.0334656818E+02,8.7121375734E-02
2020-09-16,02:16:39.263,259.09489889,6218.277573,260.09489889,1600222599.264,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674420E+00,1.9858353826E+00,4.0282333950E+02,4.0338280871E+02,8.7121375734E-02
2020-09-16,02:16:39.289,259.09489919,6218.277581,260.09489919,1600222599.290,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224535E+00,1.9856902283E+00,4.0282333950E+02,4.0338280871E+02,8.7121375734E-02
2020-09-16,02:16:39.311,259.09489943,6218.277586,260.09489943,1600222599.311,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224535E+00,1.9856905631E+00,4.0282333950E+02,4.0338289137E+02,8.7147103223E-02
2020-09-16,02:16:39.332,259.09489968,6218.277592,260.09489968,1600222599.332,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224535E+00,1.9856908979E+00,4.0275370071E+02,4.0331323849E+02,8.7147103223E-02
2020-09-16,02:16:39.358,259.09489998,6218.277599,260.09489998,1600222599.358,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087495E+00,1.9860776357E+00,4.0275370071E+02,4.0331323849E+02,8.7147103223E-02
2020-09-16,02:16:39.390,259.09490035,6218.277608,260.09490035,1600222599.390,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087495E+00,1.9860782021E+00,4.0275370071E+02,4.0331337827E+02,8.7190618044E-02
2020-09-16,02:16:39.421,259.09490071,6218.277617,260.09490071,1600222599.421,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087495E+00,1.9860787685E+00,4.0279525735E+02,4.0335513245E+02,8.7190618044E-02
2020-09-16,02:16:39.447,259.09490102,6218.277624,260.09490102,1600222599.448,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504106E+00,1.9861204772E+00,4.0279525735E+02,4.0335513245E+02,8.7190618044E-02
2020-09-16,02:16:39.469,259.09490126,6218.277630,260.09490126,1600222599.469,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504106E+00,1.9861200181E+00,4.0279525735E+02,4.0335501912E+02,8.7155341904E-02
2020-09-16,02:16:39.490,259.09490152,6218.277636,260.09490152,1600222599.491,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504106E+00,1.9861195589E+00,4.0285981517E+02,4.0341955332E+02,8.7155341904E-02
2020-09-16,02:16:39.519,259.09490184,6218.277644,260.09490184,1600222599.519,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755721E+00,1.9857442916E+00,4.0285981517E+02,4.0341955332E+02,8.7155341904E-02
2020-09-16,02:16:39.539,259.09490208,6218.277650,260.09490208,1600222599.540,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755721E+00,1.9857425852E+00,4.0285981517E+02,4.0341913200E+02,8.7024217747E-02
2020-09-16,02:16:39.561,259.09490233,6218.277656,260.09490233,1600222599.561,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755721E+00,1.9857408789E+00,4.0272769968E+02,4.0328641191E+02,8.7024217747E-02
2020-09-16,02:16:39.586,259.09490263,6218.277663,260.09490263,1600222599.587,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364922E+00,1.9850009549E+00,4.0272769968E+02,4.0328641191E+02,8.7024217747E-02
2020-09-16,02:16:39.608,259.09490288,6218.277669,260.09490288,1600222599.609,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364922E+00,1.9850012326E+00,4.0272769968E+02,4.0328648049E+02,8.7045568488E-02
2020-09-16,02:16:39.628,259.09490311,6218.277675,260.09490311,1600222599.629,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364922E+00,1.9850015104E+00,4.0275818544E+02,4.0331707713E+02,8.7045568488E-02
2020-09-16,02:16:39.655,259.09490343,6218.277682,260.09490343,1600222599.656,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749727E+00,1.9851401491E+00,4.0275818544E+02,4.0331707713E+02,8.7045568488E-02
2020-09-16,02:16:39.677,259.09490367,6218.277688,260.09490367,1600222599.677,0,963,1.5150547791E+02,5.9999931335E+01,2.6125000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749727E+00,1.9851412663E+00,4.0275818544E+02,4.0331735299E+02,8.7131446449E-02
2020-09-16,02:16:39.703,259.09490397,6218.277695,260.09490397,1600222599.703,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749727E+00,1.9851423836E+00,4.0276169203E+02,4.0332114032E+02,8.7131446449E-02
2020-09-16,02:16:39.736,259.09490436,6218.277705,260.09490436,1600222599.737,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735946E+00,1.9859419187E+00,4.0276169203E+02,4.0332114032E+02,8.7131446449E-02
2020-09-16,02:16:39.757,259.09490461,6218.277711,260.09490461,1600222599.758,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735946E+00,1.9859419252E+00,4.0276169203E+02,4.0332114191E+02,8.7131943677E-02
2020-09-16,02:16:39.779,259.09490485,6218.277716,260.09490485,1600222599.779,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735946E+00,1.9859419317E+00,4.0272874910E+02,4.0328815483E+02,8.7131943677E-02
2020-09-16,02:16:39.809,259.09490520,6218.277725,260.09490520,1600222599.809,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332113E+00,1.9858013878E+00,4.0272874910E+02,4.0328815483E+02,8.7131943677E-02
2020-09-16,02:16:39.828,259.09490543,6218.277730,260.09490543,1600222599.829,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332113E+00,1.9857985921E+00,4.0272874910E+02,4.0328746480E+02,8.6917117966E-02
2020-09-16,02:16:39.849,259.09490567,6218.277736,260.09490567,1600222599.850,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332113E+00,1.9857957963E+00,4.0273414902E+02,4.0329218218E+02,8.6917117966E-02
2020-09-16,02:16:39.878,259.09490601,6218.277744,260.09490601,1600222599.879,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791646E+00,1.9857416880E+00,4.0273414902E+02,4.0329218218E+02,8.6917117966E-02
2020-09-16,02:16:39.901,259.09490626,6218.277750,260.09490626,1600222599.901,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791646E+00,1.9857422801E+00,4.0273414902E+02,4.0329232833E+02,8.6962618402E-02
2020-09-16,02:16:39.921,259.09490649,6218.277756,260.09490649,1600222599.921,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791646E+00,1.9857428722E+00,4.0280004471E+02,4.0335846152E+02,8.6962618402E-02
2020-09-16,02:16:39.947,259.09490681,6218.277763,260.09490681,1600222599.948,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236188E+00,1.9851866924E+00,4.0280004471E+02,4.0335846152E+02,8.6962618402E-02
2020-09-16,02:16:39.969,259.09490705,6218.277769,260.09490705,1600222599.969,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236188E+00,1.9851862768E+00,4.0280004471E+02,4.0335835890E+02,8.6930675324E-02
2020-09-16,02:16:39.990,259.09490729,6218.277775,260.09490729,1600222599.990,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236188E+00,1.9851858613E+00,4.0272306431E+02,4.0328116920E+02,8.6930675324E-02
2020-09-16,02:16:40.019,259.09490763,6218.277783,260.09490763,1600222600.019,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494312E+00,1.9859125017E+00,4.0272306431E+02,4.0328116920E+02,8.6930675324E-02
2020-09-16,02:16:40.039,259.09490787,6218.277789,260.09490787,1600222600.040,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494312E+00,1.9859169958E+00,4.0272306431E+02,4.0328227832E+02,8.7275986685E-02
2020-09-16,02:16:40.061,259.09490811,6218.277795,260.09490811,1600222600.061,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494312E+00,1.9859214900E+00,4.0266748708E+02,4.0322773291E+02,8.7275986685E-02
2020-09-16,02:16:40.092,259.09490848,6218.277804,260.09490848,1600222600.093,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839943884E+00,1.9862668422E+00,4.0266748708E+02,4.0322773291E+02,8.7275986685E-02
2020-09-16,02:16:40.118,259.09490878,6218.277811,260.09490878,1600222600.119,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839943884E+00,1.9862636845E+00,4.0266748708E+02,4.0322695383E+02,8.7033399301E-02
2020-09-16,02:16:40.140,259.09490903,6218.277817,260.09490903,1600222600.140,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839943884E+00,1.9862605267E+00,4.0282119941E+02,4.0338010035E+02,8.7033399301E-02
2020-09-16,02:16:40.165,259.09490933,6218.277824,260.09490933,1600222600.166,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616417E+00,1.9859274000E+00,4.0282119941E+02,4.0338010035E+02,8.7033399301E-02
2020-09-16,02:16:40.187,259.09490957,6218.277830,260.09490957,1600222600.187,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616417E+00,1.9859278984E+00,4.0282119941E+02,4.0338022338E+02,8.7071691733E-02
2020-09-16,02:16:40.209,259.09490983,6218.277836,260.09490983,1600222600.209,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616417E+00,1.9859283967E+00,4.0270978549E+02,4.0326877783E+02,8.7071691733E-02
2020-09-16,02:16:40.236,259.09491015,6218.277844,260.09491015,1600222600.237,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355919E+00,1.9858022029E+00,4.0270978549E+02,4.0326877783E+02,8.7071691733E-02
2020-09-16,02:16:40.257,259.09491039,6218.277849,260.09491039,1600222600.258,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355919E+00,1.9858018165E+00,4.0270978549E+02,4.0326868248E+02,8.7042004771E-02
2020-09-16,02:16:40.279,259.09491064,6218.277855,260.09491064,1600222600.279,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355919E+00,1.9858014302E+00,4.0277674938E+02,4.0333564394E+02,8.7042004771E-02
2020-09-16,02:16:40.308,259.09491097,6218.277863,260.09491097,1600222600.308,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080606E+00,1.9862744386E+00,4.0277674938E+02,4.0333564394E+02,8.7042004771E-02
2020-09-16,02:16:40.328,259.09491122,6218.277869,260.09491122,1600222600.329,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080606E+00,1.9862760715E+00,4.0277674938E+02,4.0333604689E+02,8.7167440930E-02
2020-09-16,02:16:40.351,259.09491148,6218.277876,260.09491148,1600222600.352,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080606E+00,1.9862777043E+00,4.0280182852E+02,4.0336156384E+02,8.7167440930E-02
2020-09-16,02:16:40.378,259.09491179,6218.277883,260.09491179,1600222600.379,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471244E+00,1.9860164695E+00,4.0280182852E+02,4.0336156384E+02,8.7167440930E-02
2020-09-16,02:16:40.401,259.09491205,6218.277889,260.09491205,1600222600.401,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471244E+00,1.9860146468E+00,4.0280182852E+02,4.0336111394E+02,8.7027398907E-02
2020-09-16,02:16:40.421,259.09491228,6218.277895,260.09491228,1600222600.421,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471244E+00,1.9860128241E+00,4.0270454486E+02,4.0326324540E+02,8.7027398907E-02
2020-09-16,02:16:40.447,259.09491259,6218.277902,260.09491259,1600222600.448,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096890E+00,1.9860754602E+00,4.0270454486E+02,4.0326324540E+02,8.7027398907E-02
2020-09-16,02:16:40.479,259.09491295,6218.277911,260.09491295,1600222600.479,0,963,1.5151829529E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096890E+00,1.9860759496E+00,4.0270454486E+02,4.0326336617E+02,8.7064998566E-02
2020-09-16,02:16:40.515,259.09491337,6218.277921,260.09491337,1600222600.515,0,963,1.5149571838E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096890E+00,1.9860764389E+00,4.0287324567E+02,4.0343242189E+02,8.7064998566E-02
2020-09-16,02:16:40.542,259.09491369,6218.277929,260.09491369,1600222600.543,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828125014E+00,1.9850781120E+00,4.0287324567E+02,4.0343242189E+02,8.7064998566E-02
2020-09-16,02:16:40.562,259.09491392,6218.277934,260.09491392,1600222600.563,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828125014E+00,1.9850797495E+00,4.0287324567E+02,4.0343282636E+02,8.7190875072E-02
2020-09-16,02:16:40.585,259.09491418,6218.277940,260.09491418,1600222600.585,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828125014E+00,1.9850813871E+00,4.0274441387E+02,4.0330421995E+02,8.7190875072E-02
2020-09-16,02:16:40.611,259.09491448,6218.277948,260.09491448,1600222600.611,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828164114E+00,1.9850853015E+00,4.0274441387E+02,4.0330421995E+02,8.7190875072E-02
2020-09-16,02:16:40.631,259.09491472,6218.277953,260.09491472,1600222600.632,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828164114E+00,1.9850835679E+00,4.0274441387E+02,4.0330379189E+02,8.7057612678E-02
2020-09-16,02:16:40.653,259.09491497,6218.277959,260.09491497,1600222600.653,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828164114E+00,1.9850818342E+00,4.0274070910E+02,4.0329965392E+02,8.7057612678E-02
2020-09-16,02:16:40.678,259.09491527,6218.277966,260.09491527,1600222600.679,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099261E+00,1.9851754558E+00,4.0274070910E+02,4.0329965392E+02,8.7057612678E-02
2020-09-16,02:16:40.700,259.09491552,6218.277972,260.09491552,1600222600.701,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099261E+00,1.9851736619E+00,4.0274070910E+02,4.0329921102E+02,8.6919727544E-02
2020-09-16,02:16:40.720,259.09491575,6218.277978,260.09491575,1600222600.721,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099261E+00,1.9851718681E+00,4.0277091880E+02,4.0332901967E+02,8.6919727544E-02
2020-09-16,02:16:40.747,259.09491606,6218.277986,260.09491606,1600222600.748,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810445E+00,1.9859438661E+00,4.0277091880E+02,4.0332901967E+02,8.6919727544E-02
2020-09-16,02:16:40.769,259.09491631,6218.277991,260.09491631,1600222600.769,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810445E+00,1.9859446174E+00,4.0277091880E+02,4.0332920512E+02,8.6977455788E-02
2020-09-16,02:16:40.798,259.09491664,6218.277999,260.09491664,1600222600.798,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810445E+00,1.9859453688E+00,4.0270729504E+02,4.0326567858E+02,8.6977455788E-02
2020-09-16,02:16:40.832,259.09491705,6218.278009,260.09491705,1600222600.833,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190844E+00,1.9862837945E+00,4.0270729504E+02,4.0326567858E+02,8.6977455788E-02
2020-09-16,02:16:40.855,259.09491731,6218.278016,260.09491731,1600222600.856,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190844E+00,1.9862858387E+00,4.0270729504E+02,4.0326618298E+02,8.7134497686E-02
2020-09-16,02:16:40.877,259.09491756,6218.278021,260.09491756,1600222600.877,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190844E+00,1.9862878829E+00,4.0283041544E+02,4.0338997880E+02,8.7134497686E-02
2020-09-16,02:16:40.905,259.09491789,6218.278029,260.09491789,1600222600.906,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347917E+00,1.9855026934E+00,4.0283041544E+02,4.0338997880E+02,8.7134497686E-02
2020-09-16,02:16:40.927,259.09491814,6218.278035,260.09491814,1600222600.927,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347917E+00,1.9855012838E+00,4.0283041544E+02,4.0338963073E+02,8.7026160419E-02
2020-09-16,02:16:40.947,259.09491838,6218.278041,260.09491838,1600222600.948,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347917E+00,1.9854998741E+00,4.0282355985E+02,4.0338241756E+02,8.7026160419E-02
2020-09-16,02:16:40.973,259.09491868,6218.278048,260.09491868,1600222600.974,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313536E+00,1.9855965462E+00,4.0282355985E+02,4.0338241756E+02,8.7026160419E-02
2020-09-16,02:16:40.994,259.09491892,6218.278054,260.09491892,1600222600.995,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313536E+00,1.9855978143E+00,4.0282355985E+02,4.0338273064E+02,8.7123608130E-02
2020-09-16,02:16:41.016,259.09491918,6218.278060,260.09491918,1600222601.017,0,963,1.5149320984E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313536E+00,1.9855990823E+00,4.0276346607E+02,4.0332286647E+02,8.7123608130E-02
2020-09-16,02:16:41.048,259.09491954,6218.278069,260.09491954,1600222601.048,0,963,1.5150074921E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640105E+00,1.9856317766E+00,4.0276346607E+02,4.0332286647E+02,8.7123608130E-02
2020-09-16,02:16:41.069,259.09491978,6218.278075,260.09491978,1600222601.069,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640105E+00,1.9856308894E+00,4.0276346607E+02,4.0332264746E+02,8.7055430094E-02
2020-09-16,02:16:41.092,259.09492005,6218.278081,260.09492005,1600222601.092,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640105E+00,1.9856300022E+00,4.0282513025E+02,4.0338417821E+02,8.7055430094E-02
2020-09-16,02:16:41.121,259.09492038,6218.278089,260.09492038,1600222601.121,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195780E+00,1.9851850619E+00,4.0282513025E+02,4.0338417821E+02,8.7055430094E-02
2020-09-16,02:16:41.142,259.09492064,6218.278095,260.09492064,1600222601.143,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195780E+00,1.9851859535E+00,4.0282513025E+02,4.0338439838E+02,8.7123960647E-02
2020-09-16,02:16:41.163,259.09492087,6218.278101,260.09492087,1600222601.163,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195780E+00,1.9851868451E+00,4.0280562423E+02,4.0336508545E+02,8.7123960647E-02
2020-09-16,02:16:41.196,259.09492125,6218.278110,260.09492125,1600222601.196,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845522118E+00,1.9868213456E+00,4.0280562423E+02,4.0336508545E+02,8.7123960647E-02
2020-09-16,02:16:41.221,259.09492155,6218.278117,260.09492155,1600222601.222,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845522118E+00,1.9868190079E+00,4.0280562423E+02,4.0336450865E+02,8.6944420850E-02
2020-09-16,02:16:41.243,259.09492179,6218.278123,260.09492179,1600222601.243,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845522118E+00,1.9868166701E+00,4.0284003287E+02,4.0339838818E+02,8.6944420850E-02
2020-09-16,02:16:41.270,259.09492212,6218.278131,260.09492212,1600222601.271,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020938E+00,1.9862659245E+00,4.0284003287E+02,4.0339838818E+02,8.6944420850E-02
2020-09-16,02:16:41.292,259.09492237,6218.278137,260.09492237,1600222601.293,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020938E+00,1.9862674503E+00,4.0284003287E+02,4.0339876480E+02,8.7061638874E-02
2020-09-16,02:16:41.313,259.09492262,6218.278143,260.09492262,1600222601.314,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020938E+00,1.9862689762E+00,4.0279892833E+02,4.0335797982E+02,8.7061638874E-02
2020-09-16,02:16:41.339,259.09492292,6218.278150,260.09492292,1600222601.340,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044366E+00,1.9856706360E+00,4.0279892833E+02,4.0335797982E+02,8.7061638874E-02
2020-09-16,02:16:41.361,259.09492316,6218.278156,260.09492316,1600222601.361,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044366E+00,1.9856705929E+00,4.0279892833E+02,4.0335796917E+02,8.7058324401E-02
2020-09-16,02:16:41.384,259.09492343,6218.278162,260.09492343,1600222601.384,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044366E+00,1.9856705498E+00,4.0283424547E+02,4.0339332468E+02,8.7058324401E-02
2020-09-16,02:16:41.411,259.09492374,6218.278170,260.09492374,1600222601.411,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224893E+00,1.9855885089E+00,4.0283424547E+02,4.0339332468E+02,8.7058324401E-02
2020-09-16,02:16:41.431,259.09492398,6218.278176,260.09492398,1600222601.432,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224893E+00,1.9855887592E+00,4.0283424547E+02,4.0339338648E+02,8.7077557609E-02
2020-09-16,02:16:41.453,259.09492422,6218.278181,260.09492422,1600222601.453,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224893E+00,1.9855890095E+00,4.0273316631E+02,4.0329222879E+02,8.7077557609E-02
2020-09-16,02:16:41.479,259.09492453,6218.278189,260.09492453,1600222601.479,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213496E+00,1.9849871828E+00,4.0273316631E+02,4.0329222879E+02,8.7077557609E-02
2020-09-16,02:16:41.500,259.09492478,6218.278195,260.09492478,1600222601.501,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213496E+00,1.9849869239E+00,4.0273316631E+02,4.0329216487E+02,8.7057658717E-02
2020-09-16,02:16:41.520,259.09492501,6218.278200,260.09492501,1600222601.521,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213496E+00,1.9849866650E+00,4.0290801985E+02,4.0346719717E+02,8.7057658717E-02
2020-09-16,02:16:41.548,259.09492532,6218.278208,260.09492532,1600222601.548,0,963,1.5150158691E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827442274E+00,1.9850095690E+00,4.0290801985E+02,4.0346719717E+02,8.7057658717E-02
2020-09-16,02:16:41.578,259.09492568,6218.278216,260.09492568,1600222601.579,0,963,1.5152382442E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827442274E+00,1.9850116269E+00,4.0290801985E+02,4.0346770552E+02,8.7215852606E-02
2020-09-16,02:16:41.611,259.09492605,6218.278225,260.09492605,1600222601.611,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827442274E+00,1.9850136848E+00,4.0281229519E+02,4.0337235611E+02,8.7215852606E-02
2020-09-16,02:16:41.637,259.09492635,6218.278233,260.09492635,1600222601.637,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991392E+00,1.9860698040E+00,4.0281229519E+02,4.0337235611E+02,8.7215852606E-02
2020-09-16,02:16:41.658,259.09492661,6218.278239,260.09492661,1600222601.659,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991392E+00,1.9860691017E+00,4.0281229519E+02,4.0337218276E+02,8.7161893704E-02
2020-09-16,02:16:41.678,259.09492684,6218.278244,260.09492684,1600222601.679,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991392E+00,1.9860683994E+00,4.0279902152E+02,4.0335871730E+02,8.7161893704E-02
2020-09-16,02:16:41.707,259.09492718,6218.278252,260.09492718,1600222601.708,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500958E+00,1.9861194143E+00,4.0279902152E+02,4.0335871730E+02,8.7161893704E-02
2020-09-16,02:16:41.730,259.09492743,6218.278258,260.09492743,1600222601.730,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500958E+00,1.9861172744E+00,4.0279902152E+02,4.0335818913E+02,8.6997487519E-02
2020-09-16,02:16:41.753,259.09492770,6218.278265,260.09492770,1600222601.753,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500958E+00,1.9861151345E+00,4.0282408999E+02,4.0338276419E+02,8.6997487519E-02
2020-09-16,02:16:41.783,259.09492806,6218.278273,260.09492806,1600222601.784,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651464E+00,1.9862303165E+00,4.0282408999E+02,4.0338276419E+02,8.6997487519E-02
2020-09-16,02:16:41.805,259.09492831,6218.278279,260.09492831,1600222601.806,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651464E+00,1.9862340895E+00,4.0282408999E+02,4.0338369543E+02,8.7287343739E-02
2020-09-16,02:16:41.826,259.09492855,6218.278285,260.09492855,1600222601.827,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651464E+00,1.9862378625E+00,4.0284316090E+02,4.0340372413E+02,8.7287343739E-02
2020-09-16,02:16:41.852,259.09492885,6218.278292,260.09492885,1600222601.853,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839042935E+00,1.9861769399E+00,4.0284316090E+02,4.0340372413E+02,8.7287343739E-02
2020-09-16,02:16:41.874,259.09492910,6218.278298,260.09492910,1600222601.874,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839042935E+00,1.9861758829E+00,4.0284316090E+02,4.0340346322E+02,8.7206136886E-02
2020-09-16,02:16:41.901,259.09492941,6218.278306,260.09492941,1600222601.901,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839042935E+00,1.9861748258E+00,4.0288372560E+02,4.0344382340E+02,8.7206136886E-02
2020-09-16,02:16:41.934,259.09492980,6218.278315,260.09492980,1600222601.935,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347371E+00,1.9856046175E+00,4.0288372560E+02,4.0344382340E+02,8.7206136886E-02
2020-09-16,02:16:41.957,259.09493007,6218.278322,260.09493007,1600222601.958,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347371E+00,1.9856041563E+00,4.0288372560E+02,4.0344370952E+02,8.7170696952E-02
2020-09-16,02:16:41.979,259.09493031,6218.278328,260.09493031,1600222601.979,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347371E+00,1.9856036952E+00,4.0272179236E+02,4.0328143737E+02,8.7170696952E-02
2020-09-16,02:16:42.006,259.09493063,6218.278335,260.09493063,1600222602.006,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621219E+00,1.9853307681E+00,4.0272179236E+02,4.0328143737E+02,8.7170696952E-02
2020-09-16,02:16:42.026,259.09493087,6218.278341,260.09493087,1600222602.027,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621219E+00,1.9853277057E+00,4.0272179236E+02,4.0328068136E+02,8.6935324444E-02
2020-09-16,02:16:42.048,259.09493111,6218.278347,260.09493111,1600222602.048,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621219E+00,1.9853246433E+00,4.0275768348E+02,4.0331586622E+02,8.6935324444E-02
2020-09-16,02:16:42.076,259.09493145,6218.278355,260.09493145,1600222602.077,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242840E+00,1.9863880173E+00,4.0275768348E+02,4.0331586622E+02,8.6935324444E-02
2020-09-16,02:16:42.098,259.09493169,6218.278361,260.09493169,1600222602.098,0,963,1.5153617859E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242840E+00,1.9863878415E+00,4.0275768348E+02,4.0331582284E+02,8.6921819863E-02
2020-09-16,02:16:42.118,259.09493193,6218.278366,260.09493193,1600222602.119,0,963,1.5155625916E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242840E+00,1.9863876657E+00,4.0294737686E+02,4.0350573569E+02,8.6921819863E-02
2020-09-16,02:16:42.148,259.09493227,6218.278374,260.09493227,1600222602.148,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854933E+00,1.9863488308E+00,4.0294737686E+02,4.0350573569E+02,8.6921819863E-02
2020-09-16,02:16:42.168,259.09493251,6218.278380,260.09493251,1600222602.169,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854933E+00,1.9863493020E+00,4.0294737686E+02,4.0350585204E+02,8.6958022693E-02
2020-09-16,02:16:42.190,259.09493275,6218.278386,260.09493275,1600222602.190,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854933E+00,1.9863497733E+00,4.0276750870E+02,4.0332585088E+02,8.6958022693E-02
2020-09-16,02:16:42.216,259.09493306,6218.278393,260.09493306,1600222602.216,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419629E+00,1.9860058508E+00,4.0276750870E+02,4.0332585088E+02,8.6958022693E-02
2020-09-16,02:16:42.236,259.09493330,6218.278399,260.09493330,1600222602.237,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419629E+00,1.9860065731E+00,4.0276750870E+02,4.0332602914E+02,8.7013516048E-02
2020-09-16,02:16:42.257,259.09493354,6218.278405,260.09493354,1600222602.258,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419629E+00,1.9860072953E+00,4.0284011141E+02,4.0339891083E+02,8.7013516048E-02
2020-09-16,02:16:42.289,259.09493391,6218.278414,260.09493391,1600222602.290,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837664645E+00,1.9860318249E+00,4.0284011141E+02,4.0339891083E+02,8.7013516048E-02
2020-09-16,02:16:42.315,259.09493421,6218.278421,260.09493421,1600222602.316,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837664645E+00,1.9860332296E+00,4.0284011141E+02,4.0339925757E+02,8.7121437130E-02
2020-09-16,02:16:42.336,259.09493446,6218.278427,260.09493446,1600222602.337,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837664645E+00,1.9860346342E+00,4.0283754848E+02,4.0339703782E+02,8.7121437130E-02
2020-09-16,02:16:42.364,259.09493477,6218.278434,260.09493477,1600222602.364,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838602431E+00,1.9861285200E+00,4.0283754848E+02,4.0339703782E+02,8.7121437130E-02
2020-09-16,02:16:42.384,259.09493501,6218.278440,260.09493501,1600222602.385,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838602431E+00,1.9861294098E+00,4.0283754848E+02,4.0339725746E+02,8.7189797412E-02
2020-09-16,02:16:42.407,259.09493528,6218.278447,260.09493528,1600222602.408,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838602431E+00,1.9861302996E+00,4.0269315359E+02,4.0325288149E+02,8.7189797412E-02
2020-09-16,02:16:42.437,259.09493561,6218.278455,260.09493561,1600222602.437,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845452384E+00,1.9868160787E+00,4.0269315359E+02,4.0325288149E+02,8.7189797412E-02
2020-09-16,02:16:42.457,259.09493586,6218.278461,260.09493586,1600222602.458,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845452384E+00,1.9868134838E+00,4.0269315359E+02,4.0325224143E+02,8.6990509202E-02
2020-09-16,02:16:42.479,259.09493610,6218.278466,260.09493610,1600222602.479,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845452384E+00,1.9868108890E+00,4.0289526340E+02,4.0345399146E+02,8.6990509202E-02
2020-09-16,02:16:42.509,259.09493645,6218.278475,260.09493645,1600222602.509,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678597E+00,1.9861327370E+00,4.0289526340E+02,4.0345399146E+02,8.6990509202E-02
2020-09-16,02:16:42.529,259.09493669,6218.278481,260.09493669,1600222602.530,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678597E+00,1.9861310944E+00,4.0289526340E+02,4.0345358596E+02,8.6864315960E-02
2020-09-16,02:16:42.549,259.09493692,6218.278486,260.09493692,1600222602.550,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678597E+00,1.9861294519E+00,4.0287590596E+02,4.0343379621E+02,8.6864315960E-02
2020-09-16,02:16:42.576,259.09493723,6218.278494,260.09493723,1600222602.577,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807098E+00,1.9856417466E+00,4.0287590596E+02,4.0343379621E+02,8.6864315960E-02
2020-09-16,02:16:42.598,259.09493748,6218.278499,260.09493748,1600222602.598,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807098E+00,1.9856442666E+00,4.0287590596E+02,4.0343441844E+02,8.7057966296E-02
2020-09-16,02:16:42.618,259.09493772,6218.278505,260.09493772,1600222602.619,0,963,1.5156127930E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807098E+00,1.9856467865E+00,4.0277124490E+02,4.0333023437E+02,8.7057966296E-02
2020-09-16,02:16:42.650,259.09493808,6218.278514,260.09493808,1600222602.650,0,963,1.5151405792E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540181E+00,1.9855199501E+00,4.0277124490E+02,4.0333023437E+02,8.7057966296E-02
2020-09-16,02:16:42.681,259.09493845,6218.278523,260.09493845,1600222602.682,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540181E+00,1.9855164659E+00,4.0277124490E+02,4.0332937420E+02,8.6790199688E-02
2020-09-16,02:16:42.717,259.09493887,6218.278533,260.09493887,1600222602.718,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540181E+00,1.9855129817E+00,4.0280687176E+02,4.0336419020E+02,8.6790199688E-02
2020-09-16,02:16:42.744,259.09493918,6218.278540,260.09493918,1600222602.745,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256797E+00,1.9859851806E+00,4.0280687176E+02,4.0336419020E+02,8.6790199688E-02
2020-09-16,02:16:42.769,259.09493946,6218.278547,260.09493946,1600222602.769,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256797E+00,1.9859852734E+00,4.0280687176E+02,4.0336421313E+02,8.6797336476E-02
2020-09-16,02:16:42.789,259.09493970,6218.278553,260.09493970,1600222602.790,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256797E+00,1.9859853663E+00,4.0272358864E+02,4.0328083769E+02,8.6797336476E-02
2020-09-16,02:16:42.819,259.09494003,6218.278561,260.09494003,1600222602.819,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486143E+00,1.9857079853E+00,4.0272358864E+02,4.0328083769E+02,8.6797336476E-02
2020-09-16,02:16:42.839,259.09494028,6218.278567,260.09494028,1600222602.840,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486143E+00,1.9857111495E+00,4.0272358864E+02,4.0328161868E+02,8.7040486635E-02
2020-09-16,02:16:42.861,259.09494052,6218.278573,260.09494052,1600222602.861,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486143E+00,1.9857143137E+00,4.0284360693E+02,4.0340258451E+02,8.7040486635E-02
2020-09-16,02:16:42.887,259.09494082,6218.278580,260.09494082,1600222602.887,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862778E+00,1.9853515633E+00,4.0284360693E+02,4.0340258451E+02,8.7040486635E-02
2020-09-16,02:16:42.911,259.09494110,6218.278586,260.09494110,1600222602.911,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862778E+00,1.9853526026E+00,4.0284360693E+02,4.0340284115E+02,8.7120364193E-02
2020-09-16,02:16:42.931,259.09494134,6218.278592,260.09494134,1600222602.932,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862778E+00,1.9853536419E+00,4.0277029037E+02,4.0332967941E+02,8.7120364193E-02
2020-09-16,02:16:42.957,259.09494164,6218.278599,260.09494164,1600222602.958,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289890E+00,1.9856967449E+00,4.0277029037E+02,4.0332967941E+02,8.7120364193E-02
2020-09-16,02:16:42.979,259.09494189,6218.278605,260.09494189,1600222602.979,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289890E+00,1.9856961149E+00,4.0277029037E+02,4.0332952388E+02,8.7071948435E-02
2020-09-16,02:16:43.006,259.09494220,6218.278613,260.09494220,1600222603.006,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289890E+00,1.9856954848E+00,4.0278350179E+02,4.0334259810E+02,8.7071948435E-02
2020-09-16,02:16:43.036,259.09494256,6218.278621,260.09494256,1600222603.037,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827193395E+00,1.9849850244E+00,4.0278350179E+02,4.0334259810E+02,8.7071948435E-02
2020-09-16,02:16:43.058,259.09494280,6218.278627,260.09494280,1600222603.058,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827193395E+00,1.9849851234E+00,4.0278350179E+02,4.0334262255E+02,8.7079557444E-02
2020-09-16,02:16:43.078,259.09494304,6218.278633,260.09494304,1600222603.079,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827193395E+00,1.9849852224E+00,4.0282645178E+02,4.0338565660E+02,8.7079557444E-02
2020-09-16,02:16:43.108,259.09494338,6218.278641,260.09494338,1600222603.108,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081241E+00,1.9857749084E+00,4.0282645178E+02,4.0338565660E+02,8.7079557444E-02
2020-09-16,02:16:43.128,259.09494362,6218.278647,260.09494362,1600222603.129,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081241E+00,1.9857742716E+00,4.0282645178E+02,4.0338549940E+02,8.7030626983E-02
2020-09-16,02:16:43.150,259.09494387,6218.278653,260.09494387,1600222603.150,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081241E+00,1.9857736349E+00,4.0280310740E+02,4.0336196543E+02,8.7030626983E-02
2020-09-16,02:16:43.177,259.09494418,6218.278660,260.09494418,1600222603.177,0,963,1.5149382019E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689797E+00,1.9858345600E+00,4.0280310740E+02,4.0336196543E+02,8.7030626983E-02
2020-09-16,02:16:43.197,259.09494442,6218.278666,260.09494442,1600222603.198,0,963,1.5154639943E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689797E+00,1.9858337214E+00,4.0280310740E+02,4.0336175841E+02,8.6966189805E-02
2020-09-16,02:16:43.219,259.09494466,6218.278672,260.09494466,1600222603.219,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689797E+00,1.9858328828E+00,4.0278320817E+02,4.0334162458E+02,8.6966189805E-02
2020-09-16,02:16:43.244,259.09494497,6218.278679,260.09494497,1600222603.245,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682114E+00,1.9857319994E+00,4.0278320817E+02,4.0334162458E+02,8.6966189805E-02
2020-09-16,02:16:43.266,259.09494521,6218.278685,260.09494521,1600222603.266,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682114E+00,1.9857324353E+00,4.0278320817E+02,4.0334173217E+02,8.6999679418E-02
2020-09-16,02:16:43.288,259.09494546,6218.278691,260.09494546,1600222603.288,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682114E+00,1.9857328711E+00,4.0281666967E+02,4.0337534767E+02,8.6999679418E-02
2020-09-16,02:16:43.315,259.09494579,6218.278699,260.09494579,1600222603.316,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576633E+00,1.9860226535E+00,4.0281666967E+02,4.0337534767E+02,8.6999679418E-02
2020-09-16,02:16:43.336,259.09494603,6218.278705,260.09494603,1600222603.337,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576633E+00,1.9860215233E+00,4.0281666967E+02,4.0337506869E+02,8.6912845039E-02
2020-09-16,02:16:43.359,259.09494630,6218.278711,260.09494630,1600222603.360,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576633E+00,1.9860203931E+00,4.0285753486E+02,4.0341571153E+02,8.6912845039E-02
2020-09-16,02:16:43.394,259.09494670,6218.278721,260.09494670,1600222603.395,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844608781E+00,1.9867244100E+00,4.0285753486E+02,4.0341571153E+02,8.6912845039E-02
2020-09-16,02:16:43.421,259.09494700,6218.278728,260.09494700,1600222603.421,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844608781E+00,1.9867261647E+00,4.0285753486E+02,4.0341614454E+02,8.7047610940E-02
2020-09-16,02:16:43.443,259.09494726,6218.278734,260.09494726,1600222603.443,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844608781E+00,1.9867279193E+00,4.0278464736E+02,4.0334358890E+02,8.7047610940E-02
2020-09-16,02:16:43.470,259.09494758,6218.278742,260.09494758,1600222603.471,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825232187E+00,1.9847880463E+00,4.0278464736E+02,4.0334358890E+02,8.7047610940E-02
2020-09-16,02:16:43.493,259.09494785,6218.278748,260.09494785,1600222603.494,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825232187E+00,1.9847873297E+00,4.0278464736E+02,4.0334341190E+02,8.6992515195E-02
2020-09-16,02:16:43.513,259.09494808,6218.278754,260.09494808,1600222603.514,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825232187E+00,1.9847866130E+00,4.0272207656E+02,4.0328057734E+02,8.6992515195E-02
2020-09-16,02:16:43.539,259.09494838,6218.278761,260.09494838,1600222603.540,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671434E+00,1.9854312729E+00,4.0272207656E+02,4.0328057734E+02,8.6992515195E-02
2020-09-16,02:16:43.561,259.09494862,6218.278767,260.09494862,1600222603.561,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671434E+00,1.9854329052E+00,4.0272207656E+02,4.0328098027E+02,8.7117963082E-02
2020-09-16,02:16:43.582,259.09494887,6218.278773,260.09494887,1600222603.582,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671434E+00,1.9854345374E+00,4.0274165492E+02,4.0330098875E+02,8.7117963082E-02
2020-09-16,02:16:43.608,259.09494917,6218.278780,260.09494917,1600222603.608,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841222351E+00,1.9863907212E+00,4.0274165492E+02,4.0330098875E+02,8.7117963082E-02
2020-09-16,02:16:43.630,259.09494942,6218.278786,260.09494942,1600222603.630,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841222351E+00,1.9863916874E+00,4.0274165492E+02,4.0330122718E+02,8.7192189352E-02
2020-09-16,02:16:43.651,259.09494966,6218.278792,260.09494966,1600222603.651,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841222351E+00,1.9863926537E+00,4.0290204647E+02,4.0346208011E+02,8.7192189352E-02
2020-09-16,02:16:43.678,259.09494999,6218.278800,260.09494999,1600222603.679,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039351E+00,1.9862742183E+00,4.0290204647E+02,4.0346208011E+02,8.7192189352E-02
2020-09-16,02:16:43.701,259.09495025,6218.278806,260.09495025,1600222603.702,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039351E+00,1.9862712427E+00,4.0290204647E+02,4.0346134556E+02,8.6963601864E-02
2020-09-16,02:16:43.721,259.09495049,6218.278812,260.09495049,1600222603.722,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039351E+00,1.9862682672E+00,4.0281417758E+02,4.0337262030E+02,8.6963601864E-02
2020-09-16,02:16:43.750,259.09495081,6218.278819,260.09495081,1600222603.750,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567952E+00,1.9857205029E+00,4.0281417758E+02,4.0337262030E+02,8.6963601864E-02
2020-09-16,02:16:43.782,259.09495118,6218.278828,260.09495118,1600222603.782,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567952E+00,1.9857210607E+00,4.0281417758E+02,4.0337275802E+02,8.7006467190E-02
2020-09-16,02:16:43.813,259.09495155,6218.278837,260.09495155,1600222603.814,0,963,1.5155691528E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567952E+00,1.9857216185E+00,4.0277694626E+02,4.0333561277E+02,8.7006467190E-02
2020-09-16,02:16:43.839,259.09495185,6218.278844,260.09495185,1600222603.840,0,963,1.5153848877E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074234E+00,1.9854719620E+00,4.0277694626E+02,4.0333561277E+02,8.7006467190E-02
2020-09-16,02:16:43.861,259.09495209,6218.278850,260.09495209,1600222603.861,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074234E+00,1.9854747950E+00,4.0277694626E+02,4.0333631219E+02,8.7224193006E-02
2020-09-16,02:16:43.881,259.09495234,6218.278856,260.09495234,1600222603.882,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074234E+00,1.9854776280E+00,4.0277142181E+02,4.0333147949E+02,8.7224193006E-02
2020-09-16,02:16:43.911,259.09495267,6218.278864,260.09495267,1600222603.911,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003170E+00,1.9856707424E+00,4.0277142181E+02,4.0333147949E+02,8.7224193006E-02
2020-09-16,02:16:43.931,259.09495292,6218.278870,260.09495292,1600222603.932,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003170E+00,1.9856692949E+00,4.0277142181E+02,4.0333112216E+02,8.7112957252E-02
2020-09-16,02:16:43.953,259.09495316,6218.278876,260.09495316,1600222603.953,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003170E+00,1.9856678473E+00,4.0281115541E+02,4.0337055361E+02,8.7112957252E-02
2020-09-16,02:16:43.979,259.09495346,6218.278883,260.09495346,1600222603.979,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820807627E+00,1.9843467845E+00,4.0281115541E+02,4.0337055361E+02,8.7112957252E-02
2020-09-16,02:16:44.000,259.09495370,6218.278889,260.09495370,1600222604.000,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820807627E+00,1.9843469099E+00,4.0281115541E+02,4.0337058457E+02,8.7122595408E-02
2020-09-16,02:16:44.020,259.09495395,6218.278895,260.09495395,1600222604.021,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820807627E+00,1.9843470352E+00,4.0274160318E+02,4.0330096671E+02,8.7122595408E-02
2020-09-16,02:16:44.048,259.09495426,6218.278902,260.09495426,1600222604.048,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933156E+00,1.9851605171E+00,4.0274160318E+02,4.0330096671E+02,8.7122595408E-02
2020-09-16,02:16:44.069,259.09495450,6218.278908,260.09495450,1600222604.069,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933156E+00,1.9851610366E+00,4.0274160318E+02,4.0330109496E+02,8.7162524348E-02
2020-09-16,02:16:44.096,259.09495483,6218.278916,260.09495483,1600222604.097,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933156E+00,1.9851615561E+00,4.0280515721E+02,4.0336486556E+02,8.7162524348E-02
2020-09-16,02:16:44.131,259.09495523,6218.278926,260.09495523,1600222604.132,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830071292E+00,1.9852754999E+00,4.0280515721E+02,4.0336486556E+02,8.7162524348E-02
2020-09-16,02:16:44.153,259.09495547,6218.278931,260.09495547,1600222604.153,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830071292E+00,1.9852736095E+00,4.0280515721E+02,4.0336439878E+02,8.7017228083E-02
2020-09-16,02:16:44.177,259.09495575,6218.278938,260.09495575,1600222604.177,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830071292E+00,1.9852717191E+00,4.0280505009E+02,4.0336382473E+02,8.7017228083E-02
2020-09-16,02:16:44.203,259.09495606,6218.278946,260.09495606,1600222604.204,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264284E+00,1.9857916113E+00,4.0280505009E+02,4.0336382473E+02,8.7017228083E-02
2020-09-16,02:16:44.223,259.09495630,6218.278951,260.09495630,1600222604.224,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264284E+00,1.9857918644E+00,4.0280505009E+02,4.0336388720E+02,8.7036675498E-02
2020-09-16,02:16:44.244,259.09495654,6218.278957,260.09495654,1600222604.245,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264284E+00,1.9857921175E+00,4.0283035234E+02,4.0338928704E+02,8.7036675498E-02
2020-09-16,02:16:44.272,259.09495685,6218.278964,260.09495685,1600222604.272,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962067E+00,1.9862624324E+00,4.0283035234E+02,4.0338928704E+02,8.7036675498E-02
2020-09-16,02:16:44.292,259.09495709,6218.278970,260.09495709,1600222604.293,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962067E+00,1.9862631664E+00,4.0283035234E+02,4.0338946820E+02,8.7093063174E-02
2020-09-16,02:16:44.313,259.09495734,6218.278976,260.09495734,1600222604.314,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962067E+00,1.9862639004E+00,4.0278813095E+02,4.0334736935E+02,8.7093063174E-02
2020-09-16,02:16:44.342,259.09495767,6218.278984,260.09495767,1600222604.343,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065331E+00,1.9855734385E+00,4.0278813095E+02,4.0334736935E+02,8.7093063174E-02
2020-09-16,02:16:44.364,259.09495792,6218.278990,260.09495792,1600222604.364,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065331E+00,1.9855730077E+00,4.0278813095E+02,4.0334726301E+02,8.7059961411E-02
2020-09-16,02:16:44.387,259.09495818,6218.278996,260.09495818,1600222604.387,0,963,1.5146478271E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065331E+00,1.9855725770E+00,4.0287831140E+02,4.0343746229E+02,8.7059961411E-02
2020-09-16,02:16:44.414,259.09495850,6218.279004,260.09495850,1600222604.414,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840301880E+00,1.9862970588E+00,4.0287831140E+02,4.0343746229E+02,8.7059961411E-02
2020-09-16,02:16:44.434,259.09495874,6218.279010,260.09495874,1600222604.435,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840301880E+00,1.9862972493E+00,4.0287831140E+02,4.0343750933E+02,8.7074601748E-02
2020-09-16,02:16:44.457,259.09495899,6218.279016,260.09495899,1600222604.457,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840301880E+00,1.9862974399E+00,4.0274556995E+02,4.0330463066E+02,8.7074601748E-02
2020-09-16,02:16:44.490,259.09495938,6218.279025,260.09495938,1600222604.490,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249523E+00,1.9855913983E+00,4.0274556995E+02,4.0330463066E+02,8.7074601748E-02
2020-09-16,02:16:44.516,259.09495968,6218.279032,260.09495968,1600222604.516,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249523E+00,1.9855900436E+00,4.0274556995E+02,4.0330429624E+02,8.6970491813E-02
2020-09-16,02:16:44.539,259.09495994,6218.279039,260.09495994,1600222604.539,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249523E+00,1.9855886889E+00,4.0287151247E+02,4.0343007896E+02,8.6970491813E-02
2020-09-16,02:16:44.565,259.09496025,6218.279046,260.09496025,1600222604.566,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428316E+00,1.9855064744E+00,4.0287151247E+02,4.0343007896E+02,8.6970491813E-02
2020-09-16,02:16:44.589,259.09496053,6218.279053,260.09496053,1600222604.590,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428316E+00,1.9855064459E+00,4.0287151247E+02,4.0343007192E+02,8.6968299969E-02
2020-09-16,02:16:44.611,259.09496078,6218.279059,260.09496078,1600222604.611,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428316E+00,1.9855064174E+00,4.0283237130E+02,4.0339086944E+02,8.6968299969E-02
2020-09-16,02:16:44.641,259.09496112,6218.279067,260.09496112,1600222604.641,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751439E+00,1.9855387665E+00,4.0283237130E+02,4.0339086944E+02,8.6968299969E-02
2020-09-16,02:16:44.663,259.09496138,6218.279073,260.09496138,1600222604.663,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751439E+00,1.9855384421E+00,4.0283237130E+02,4.0339078933E+02,8.6943365047E-02
2020-09-16,02:16:44.684,259.09496163,6218.279079,260.09496163,1600222604.685,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751439E+00,1.9855381176E+00,4.0280381691E+02,4.0336211524E+02,8.6943365047E-02
2020-09-16,02:16:44.710,259.09496193,6218.279086,260.09496193,1600222604.711,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669040E+00,1.9859303247E+00,4.0280381691E+02,4.0336211524E+02,8.6943365047E-02
2020-09-16,02:16:44.734,259.09496221,6218.279093,260.09496221,1600222604.735,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669040E+00,1.9859341865E+00,4.0280381691E+02,4.0336306848E+02,8.7240082105E-02
2020-09-16,02:16:44.756,259.09496245,6218.279099,260.09496245,1600222604.756,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669040E+00,1.9859380482E+00,4.0283575729E+02,4.0339600653E+02,8.7240082105E-02
2020-09-16,02:16:44.785,259.09496279,6218.279107,260.09496279,1600222604.785,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245091E+00,1.9857954903E+00,4.0283575729E+02,4.0339600653E+02,8.7240082105E-02
2020-09-16,02:16:44.806,259.09496304,6218.279113,260.09496304,1600222604.807,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245091E+00,1.9857927223E+00,4.0283575729E+02,4.0339532316E+02,8.7027385628E-02
2020-09-16,02:16:44.826,259.09496328,6218.279119,260.09496328,1600222604.827,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245091E+00,1.9857899543E+00,4.0279683634E+02,4.0335566484E+02,8.7027385628E-02
2020-09-16,02:16:44.855,259.09496360,6218.279126,260.09496360,1600222604.855,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823295320E+00,1.9845936123E+00,4.0279683634E+02,4.0335566484E+02,8.7027385628E-02
2020-09-16,02:16:44.887,259.09496397,6218.279135,260.09496397,1600222604.887,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823295320E+00,1.9845951578E+00,4.0279683634E+02,4.0335604658E+02,8.7146211115E-02
2020-09-16,02:16:44.921,259.09496436,6218.279145,260.09496436,1600222604.921,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823295320E+00,1.9845967032E+00,4.0280569305E+02,4.0336529733E+02,8.7146211115E-02
2020-09-16,02:16:44.950,259.09496470,6218.279153,260.09496470,1600222604.950,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820918688E+00,1.9843587682E+00,4.0280569305E+02,4.0336529733E+02,8.7146211115E-02
2020-09-16,02:16:44.973,259.09496497,6218.279159,260.09496497,1600222604.973,0,963,1.5149465942E+02,6.0000572205E+01,2.6125000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820918688E+00,1.9843561139E+00,4.0280569305E+02,4.0336464160E+02,8.6942104487E-02
2020-09-16,02:16:44.994,259.09496522,6218.279165,260.09496522,1600222604.995,0,963,1.5148613129E+02,6.0000535583E+01,2.6125000000E+01,6.0221305847E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820918688E+00,1.9843534596E+00,4.0276447867E+02,4.0332271438E+02,8.6942104487E-02
2020-09-16,02:16:45.023,259.09496556,6218.279173,260.09496556,1600222605.024,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827255567E+00,1.9849878705E+00,4.0276447867E+02,4.0332271438E+02,8.6942104487E-02
2020-09-16,02:16:45.045,259.09496580,6218.279179,260.09496580,1600222605.045,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827255567E+00,1.9849935273E+00,4.0276447867E+02,4.0332411124E+02,8.7376955502E-02
2020-09-16,02:16:45.065,259.09496604,6218.279185,260.09496604,1600222605.066,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827255567E+00,1.9849991842E+00,4.0275932164E+02,4.0332034393E+02,8.7376955502E-02
2020-09-16,02:16:45.095,259.09496639,6218.279193,260.09496639,1600222605.096,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740170E+00,1.9854481587E+00,4.0275932164E+02,4.0332034393E+02,8.7376955502E-02
2020-09-16,02:16:45.115,259.09496662,6218.279199,260.09496662,1600222605.116,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740170E+00,1.9854435050E+00,4.0275932164E+02,4.0331919503E+02,8.7019300227E-02
2020-09-16,02:16:45.138,259.09496688,6218.279205,260.09496688,1600222605.138,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740170E+00,1.9854388514E+00,4.0289150124E+02,4.0345040911E+02,8.7019300227E-02
2020-09-16,02:16:45.165,259.09496720,6218.279213,260.09496720,1600222605.166,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904150E+00,1.9852550397E+00,4.0289150124E+02,4.0345040911E+02,8.7019300227E-02
2020-09-16,02:16:45.187,259.09496744,6218.279219,260.09496744,1600222605.187,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904150E+00,1.9852573003E+00,4.0289150124E+02,4.0345096742E+02,8.7193048253E-02
2020-09-16,02:16:45.213,259.09496775,6218.279226,260.09496775,1600222605.214,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904150E+00,1.9852595608E+00,4.0283069176E+02,4.0339063173E+02,8.7193048253E-02
2020-09-16,02:16:45.244,259.09496811,6218.279235,260.09496811,1600222605.245,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777489E+00,1.9852468802E+00,4.0283069176E+02,4.0339063173E+02,8.7193048253E-02
2020-09-16,02:16:45.266,259.09496836,6218.279241,260.09496836,1600222605.266,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777489E+00,1.9852467873E+00,4.0283069176E+02,4.0339060878E+02,8.7185904251E-02
2020-09-16,02:16:45.286,259.09496860,6218.279246,260.09496860,1600222605.287,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777489E+00,1.9852466943E+00,4.0276962968E+02,4.0332943887E+02,8.7185904251E-02
2020-09-16,02:16:45.315,259.09496894,6218.279254,260.09496894,1600222605.316,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623244E+00,1.9860321675E+00,4.0276962968E+02,4.0332943887E+02,8.7185904251E-02
2020-09-16,02:16:45.336,259.09496918,6218.279260,260.09496918,1600222605.337,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623244E+00,1.9860299086E+00,4.0276962968E+02,4.0332888137E+02,8.7012354772E-02
2020-09-16,02:16:45.358,259.09496942,6218.279266,260.09496942,1600222605.358,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623244E+00,1.9860276498E+00,4.0289981408E+02,4.0345868885E+02,8.7012354772E-02
2020-09-16,02:16:45.384,259.09496973,6218.279274,260.09496973,1600222605.385,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408496E+00,1.9862063790E+00,4.0289981408E+02,4.0345868885E+02,8.7012354772E-02
2020-09-16,02:16:45.407,259.09497000,6218.279280,260.09497000,1600222605.408,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408496E+00,1.9862075677E+00,4.0289981408E+02,4.0345898230E+02,8.7103674517E-02
2020-09-16,02:16:45.428,259.09497024,6218.279286,260.09497024,1600222605.429,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408496E+00,1.9862087563E+00,4.0282949853E+02,4.0338886256E+02,8.7103674517E-02
2020-09-16,02:16:45.457,259.09497057,6218.279294,260.09497057,1600222605.457,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181248E+00,1.9857855483E+00,4.0282949853E+02,4.0338886256E+02,8.7103674517E-02
2020-09-16,02:16:45.480,259.09497084,6218.279300,260.09497084,1600222605.481,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181248E+00,1.9857854538E+00,4.0282949853E+02,4.0338883923E+02,8.7096413251E-02
2020-09-16,02:16:45.503,259.09497111,6218.279307,260.09497111,1600222605.504,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181248E+00,1.9857853593E+00,4.0283891368E+02,4.0339824412E+02,8.7096413251E-02
2020-09-16,02:16:45.529,259.09497140,6218.279314,260.09497140,1600222605.529,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831993603E+00,1.9854662304E+00,4.0283891368E+02,4.0339824412E+02,8.7096413251E-02
2020-09-16,02:16:45.549,259.09497164,6218.279319,260.09497164,1600222605.550,0,963,1.5146623230E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831993603E+00,1.9854643246E+00,4.0283891368E+02,4.0339777353E+02,8.6949943667E-02
2020-09-16,02:16:45.573,259.09497192,6218.279326,260.09497192,1600222605.574,0,963,1.5147125244E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831993603E+00,1.9854624188E+00,4.0288556922E+02,4.0344402315E+02,8.6949943667E-02
2020-09-16,02:16:45.608,259.09497233,6218.279336,260.09497233,1600222605.609,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830279234E+00,1.9852907862E+00,4.0288556922E+02,4.0344402315E+02,8.6949943667E-02
2020-09-16,02:16:45.634,259.09497263,6218.279343,260.09497263,1600222605.635,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830279234E+00,1.9852916246E+00,4.0288556922E+02,4.0344423020E+02,8.7014379589E-02
2020-09-16,02:16:45.655,259.09497287,6218.279349,260.09497287,1600222605.656,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830279234E+00,1.9852924629E+00,4.0275028991E+02,4.0330897028E+02,8.7014379589E-02
2020-09-16,02:16:45.684,259.09497319,6218.279357,260.09497319,1600222605.684,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502366E+00,1.9856151442E+00,4.0275028991E+02,4.0330897028E+02,8.7014379589E-02
2020-09-16,02:16:45.706,259.09497345,6218.279363,260.09497345,1600222605.706,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502366E+00,1.9856172616E+00,4.0275028991E+02,4.0330949296E+02,8.7177096715E-02
2020-09-16,02:16:45.726,259.09497369,6218.279369,260.09497369,1600222605.727,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502366E+00,1.9856193790E+00,4.0293549572E+02,4.0349547884E+02,8.7177096715E-02
2020-09-16,02:16:45.757,259.09497405,6218.279377,260.09497405,1600222605.758,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560364E+00,1.9854249566E+00,4.0293549572E+02,4.0349547884E+02,8.7177096715E-02
2020-09-16,02:16:45.779,259.09497429,6218.279383,260.09497429,1600222605.779,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560364E+00,1.9854240503E+00,4.0293549572E+02,4.0349525498E+02,8.7107440303E-02
2020-09-16,02:16:45.799,259.09497454,6218.279389,260.09497454,1600222605.800,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560364E+00,1.9854231440E+00,4.0282704033E+02,4.0338642514E+02,8.7107440303E-02
2020-09-16,02:16:45.831,259.09497490,6218.279398,260.09497490,1600222605.831,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846613958E+00,1.9869302243E+00,4.0282704033E+02,4.0338642514E+02,8.7107440303E-02
2020-09-16,02:16:45.852,259.09497515,6218.279404,260.09497515,1600222605.853,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846613958E+00,1.9869280693E+00,4.0282704033E+02,4.0338589344E+02,8.6941947732E-02
2020-09-16,02:16:45.878,259.09497545,6218.279411,260.09497545,1600222605.879,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846613958E+00,1.9869259144E+00,4.0273381855E+02,4.0329201076E+02,8.6941947732E-02
2020-09-16,02:16:45.908,259.09497580,6218.279419,260.09497580,1600222605.909,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837783982E+00,1.9860419092E+00,4.0273381855E+02,4.0329201076E+02,8.6941947732E-02
2020-09-16,02:16:45.930,259.09497604,6218.279425,260.09497604,1600222605.930,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837783982E+00,1.9860448319E+00,4.0273381855E+02,4.0329273204E+02,8.7166502409E-02
2020-09-16,02:16:45.950,259.09497627,6218.279431,260.09497627,1600222605.950,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837783982E+00,1.9860477546E+00,4.0288119028E+02,4.0344102985E+02,8.7166502409E-02
2020-09-16,02:16:45.979,259.09497661,6218.279439,260.09497661,1600222605.979,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725245E+00,1.9858416455E+00,4.0288119028E+02,4.0344102985E+02,8.7166502409E-02
2020-09-16,02:16:46.010,259.09497698,6218.279447,260.09497698,1600222606.011,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725245E+00,1.9858392311E+00,4.0288119028E+02,4.0344043373E+02,8.6980984065E-02
2020-09-16,02:16:46.043,259.09497736,6218.279457,260.09497736,1600222606.044,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725245E+00,1.9858368167E+00,4.0279745950E+02,4.0335599073E+02,8.6980984065E-02
2020-09-16,02:16:46.071,259.09497767,6218.279464,260.09497767,1600222606.071,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828951406E+00,1.9851586595E+00,4.0279745950E+02,4.0335599073E+02,8.6980984065E-02
2020-09-16,02:16:46.092,259.09497793,6218.279470,260.09497793,1600222606.093,0,963,1.5149133301E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828951406E+00,1.9851613761E+00,4.0279745950E+02,4.0335666154E+02,8.7189794500E-02
2020-09-16,02:16:46.114,259.09497817,6218.279476,260.09497817,1600222606.114,0,963,1.5149707031E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828951406E+00,1.9851640927E+00,4.0290199919E+02,4.0346201737E+02,8.7189794500E-02
2020-09-16,02:16:46.141,259.09497850,6218.279484,260.09497850,1600222606.142,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064519E+00,1.9857761035E+00,4.0290199919E+02,4.0346201737E+02,8.7189794500E-02
2020-09-16,02:16:46.164,259.09497875,6218.279490,260.09497875,1600222606.164,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064519E+00,1.9857747764E+00,4.0290199919E+02,4.0346168967E+02,8.7087816636E-02
2020-09-16,02:16:46.184,259.09497899,6218.279496,260.09497899,1600222606.185,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064519E+00,1.9857734492E+00,4.0273871160E+02,4.0329784768E+02,8.7087816636E-02
2020-09-16,02:16:46.213,259.09497933,6218.279504,260.09497933,1600222606.214,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946699E+00,1.9853611967E+00,4.0273871160E+02,4.0329784768E+02,8.7087816636E-02
2020-09-16,02:16:46.234,259.09497957,6218.279510,260.09497957,1600222606.235,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946699E+00,1.9853631288E+00,4.0273871160E+02,4.0329832466E+02,8.7236311443E-02
2020-09-16,02:16:46.256,259.09497981,6218.279516,260.09497981,1600222606.256,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946699E+00,1.9853650608E+00,4.0282103719E+02,4.0338124173E+02,8.7236311443E-02
2020-09-16,02:16:46.282,259.09498012,6218.279523,260.09498012,1600222606.282,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946050E+00,1.9852648814E+00,4.0282103719E+02,4.0338124173E+02,8.7236311443E-02
2020-09-16,02:16:46.305,259.09498039,6218.279529,260.09498039,1600222606.306,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946050E+00,1.9852628883E+00,4.0282103719E+02,4.0338074956E+02,8.7083122815E-02
2020-09-16,02:16:46.335,259.09498073,6218.279538,260.09498073,1600222606.335,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946050E+00,1.9852608953E+00,4.0269986172E+02,4.0325891372E+02,8.7083122815E-02
2020-09-16,02:16:46.365,259.09498109,6218.279546,260.09498109,1600222606.366,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532803E+00,1.9859203233E+00,4.0269986172E+02,4.0325891372E+02,8.7083122815E-02
2020-09-16,02:16:46.387,259.09498133,6218.279552,260.09498133,1600222606.387,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532803E+00,1.9859204264E+00,4.0269986172E+02,4.0325893915E+02,8.7091040270E-02
2020-09-16,02:16:46.407,259.09498157,6218.279558,260.09498157,1600222606.408,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532803E+00,1.9859205294E+00,4.0281745275E+02,4.0337671887E+02,8.7091040270E-02
2020-09-16,02:16:46.434,259.09498189,6218.279565,260.09498189,1600222606.435,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803293E+00,1.9860477236E+00,4.0281745275E+02,4.0337671887E+02,8.7091040270E-02
2020-09-16,02:16:46.456,259.09498213,6218.279571,260.09498213,1600222606.456,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803293E+00,1.9860470613E+00,4.0281745275E+02,4.0337655540E+02,8.7040158425E-02
2020-09-16,02:16:46.477,259.09498238,6218.279577,260.09498238,1600222606.478,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803293E+00,1.9860463991E+00,4.0290231262E+02,4.0346136954E+02,8.7040158425E-02
2020-09-16,02:16:46.506,259.09498272,6218.279585,260.09498272,1600222606.507,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813796E+00,1.9852465368E+00,4.0290231262E+02,4.0346136954E+02,8.7040158425E-02
2020-09-16,02:16:46.529,259.09498297,6218.279591,260.09498297,1600222606.529,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813796E+00,1.9852456336E+00,4.0290231262E+02,4.0346114646E+02,8.6970736390E-02
2020-09-16,02:16:46.552,259.09498324,6218.279598,260.09498324,1600222606.552,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813796E+00,1.9852447304E+00,4.0286169442E+02,4.0342024887E+02,8.6970736390E-02
2020-09-16,02:16:46.582,259.09498359,6218.279606,260.09498359,1600222606.582,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446243E+00,1.9856083896E+00,4.0286169442E+02,4.0342024887E+02,8.6970736390E-02
2020-09-16,02:16:46.602,259.09498383,6218.279612,260.09498383,1600222606.603,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446243E+00,1.9856096067E+00,4.0286169442E+02,4.0342054940E+02,8.7064268801E-02
2020-09-16,02:16:46.624,259.09498407,6218.279618,260.09498407,1600222606.624,0,963,1.5150567627E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446243E+00,1.9856108239E+00,4.0282447381E+02,4.0338357765E+02,8.7064268801E-02
2020-09-16,02:16:46.651,259.09498439,6218.279625,260.09498439,1600222606.651,0,963,1.5150992126E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105190E+00,1.9859771367E+00,4.0282447381E+02,4.0338357765E+02,8.7064268801E-02
2020-09-16,02:16:46.674,259.09498465,6218.279632,260.09498465,1600222606.674,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105190E+00,1.9859755687E+00,4.0282447381E+02,4.0338319060E+02,8.6943795830E-02
2020-09-16,02:16:46.694,259.09498490,6218.279637,260.09498490,1600222606.695,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105190E+00,1.9859740007E+00,4.0289973312E+02,4.0345816717E+02,8.6943795830E-02
2020-09-16,02:16:46.726,259.09498527,6218.279646,260.09498527,1600222606.727,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694889E+00,1.9856325815E+00,4.0289973312E+02,4.0345816717E+02,8.6943795830E-02
2020-09-16,02:16:46.753,259.09498557,6218.279654,260.09498557,1600222606.753,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694889E+00,1.9856369591E+00,4.0289973312E+02,4.0345924817E+02,8.7280202716E-02
2020-09-16,02:16:46.773,259.09498581,6218.279659,260.09498581,1600222606.774,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694889E+00,1.9856413367E+00,4.0280011871E+02,4.0336057617E+02,8.7280202716E-02
2020-09-16,02:16:46.799,259.09498611,6218.279667,260.09498611,1600222606.800,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240603E+00,1.9856959706E+00,4.0280011871E+02,4.0336057617E+02,8.7280202716E-02
2020-09-16,02:16:46.822,259.09498637,6218.279673,260.09498637,1600222606.822,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240603E+00,1.9856948725E+00,4.0280011871E+02,4.0336030508E+02,8.7195821071E-02
2020-09-16,02:16:46.842,259.09498661,6218.279679,260.09498661,1600222606.843,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240603E+00,1.9856937744E+00,4.0277113524E+02,4.0333101024E+02,8.7195821071E-02
2020-09-16,02:16:46.872,259.09498696,6218.279687,260.09498696,1600222606.873,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463813E+00,1.9860164644E+00,4.0277113524E+02,4.0333101024E+02,8.7195821071E-02
2020-09-16,02:16:46.895,259.09498722,6218.279693,260.09498722,1600222606.896,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463813E+00,1.9860130805E+00,4.0277113524E+02,4.0333017506E+02,8.6935832439E-02
2020-09-16,02:16:46.915,259.09498745,6218.279699,260.09498745,1600222606.916,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463813E+00,1.9860096967E+00,4.0289882994E+02,4.0345721156E+02,8.6935832439E-02
2020-09-16,02:16:46.944,259.09498779,6218.279707,260.09498779,1600222606.945,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403360E+00,1.9856031881E+00,4.0289882994E+02,4.0345721156E+02,8.6935832439E-02
2020-09-16,02:16:46.966,259.09498803,6218.279713,260.09498803,1600222606.966,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403360E+00,1.9856034740E+00,4.0289882994E+02,4.0345728217E+02,8.6957807341E-02
2020-09-16,02:16:46.986,259.09498828,6218.279719,260.09498828,1600222606.987,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403360E+00,1.9856037600E+00,4.0280282561E+02,4.0336121537E+02,8.6957807341E-02
2020-09-16,02:16:47.013,259.09498859,6218.279726,260.09498859,1600222607.014,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995942E+00,1.9857631999E+00,4.0280282561E+02,4.0336121537E+02,8.6957807341E-02
2020-09-16,02:16:47.035,259.09498883,6218.279732,260.09498883,1600222607.035,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995942E+00,1.9857661130E+00,4.0280282561E+02,4.0336193450E+02,8.7181653112E-02
2020-09-16,02:16:47.055,259.09498907,6218.279738,260.09498907,1600222607.056,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995942E+00,1.9857690261E+00,4.0283091150E+02,4.0339077855E+02,8.7181653112E-02
2020-09-16,02:16:47.082,259.09498938,6218.279745,260.09498938,1600222607.082,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840720359E+00,1.9863421227E+00,4.0283091150E+02,4.0339077855E+02,8.7181653112E-02
2020-09-16,02:16:47.114,259.09498975,6218.279754,260.09498975,1600222607.114,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840720359E+00,1.9863396210E+00,4.0283091150E+02,4.0339016110E+02,8.6989472198E-02
2020-09-16,02:16:47.147,259.09499013,6218.279763,260.09499013,1600222607.147,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840720359E+00,1.9863371193E+00,4.0281940389E+02,4.0337802009E+02,8.6989472198E-02
2020-09-16,02:16:47.174,259.09499044,6218.279771,260.09499044,1600222607.174,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532891E+00,1.9857176661E+00,4.0281940389E+02,4.0337802009E+02,8.6989472198E-02
2020-09-16,02:16:47.197,259.09499071,6218.279777,260.09499071,1600222607.197,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532891E+00,1.9857202162E+00,4.0281940389E+02,4.0337864965E+02,8.7185431091E-02
2020-09-16,02:16:47.219,259.09499096,6218.279783,260.09499096,1600222607.219,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532891E+00,1.9857227663E+00,4.0290182766E+02,4.0346181755E+02,8.7185431091E-02
2020-09-16,02:16:47.244,259.09499126,6218.279790,260.09499126,1600222607.245,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196808E+00,1.9859894629E+00,4.0290182766E+02,4.0346181755E+02,8.7185431091E-02
2020-09-16,02:16:47.266,259.09499150,6218.279796,260.09499150,1600222607.266,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196808E+00,1.9859885262E+00,4.0290182766E+02,4.0346158629E+02,8.7113462234E-02
2020-09-16,02:16:47.286,259.09499175,6218.279802,260.09499175,1600222607.287,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196808E+00,1.9859875895E+00,4.0282994439E+02,4.0338937192E+02,8.7113462234E-02
2020-09-16,02:16:47.315,259.09499208,6218.279810,260.09499208,1600222607.316,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607509E+00,1.9859285922E+00,4.0282994439E+02,4.0338937192E+02,8.7113462234E-02
2020-09-16,02:16:47.336,259.09499233,6218.279816,260.09499233,1600222607.337,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607509E+00,1.9859301913E+00,4.0282994439E+02,4.0338976668E+02,8.7236331512E-02
2020-09-16,02:16:47.358,259.09499257,6218.279822,260.09499257,1600222607.358,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607509E+00,1.9859317905E+00,4.0280865698E+02,4.0336884443E+02,8.7236331512E-02
2020-09-16,02:16:47.384,259.09499288,6218.279829,260.09499288,1600222607.385,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765682E+00,1.9859476258E+00,4.0280865698E+02,4.0336884443E+02,8.7236331512E-02
2020-09-16,02:16:47.405,259.09499312,6218.279835,260.09499312,1600222607.406,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765682E+00,1.9859471002E+00,4.0280865698E+02,4.0336871469E+02,8.7195948494E-02
2020-09-16,02:16:47.431,259.09499343,6218.279842,260.09499343,1600222607.432,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765682E+00,1.9859465747E+00,4.0289472703E+02,4.0345477464E+02,8.7195948494E-02
2020-09-16,02:16:47.463,259.09499380,6218.279851,260.09499380,1600222607.464,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829275507E+00,1.9851967001E+00,4.0289472703E+02,4.0345477464E+02,8.7195948494E-02
2020-09-16,02:16:47.484,259.09499404,6218.279857,260.09499404,1600222607.485,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829275507E+00,1.9851936460E+00,4.0289472703E+02,4.0345402031E+02,8.6961200662E-02
2020-09-16,02:16:47.506,259.09499429,6218.279863,260.09499429,1600222607.507,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829275507E+00,1.9851905919E+00,4.0287889907E+02,4.0343741609E+02,8.6961200662E-02
2020-09-16,02:16:47.535,259.09499462,6218.279871,260.09499462,1600222607.535,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084091E+00,1.9855718850E+00,4.0287889907E+02,4.0343741609E+02,8.6961200662E-02
2020-09-16,02:16:47.555,259.09499486,6218.279877,260.09499486,1600222607.556,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084091E+00,1.9855738385E+00,4.0287889907E+02,4.0343789848E+02,8.7111327660E-02
2020-09-16,02:16:47.576,259.09499510,6218.279882,260.09499510,1600222607.577,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084091E+00,1.9855757920E+00,4.0275406880E+02,4.0331337725E+02,8.7111327660E-02
2020-09-16,02:16:47.605,259.09499543,6218.279890,260.09499543,1600222607.605,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835754985E+00,1.9858431867E+00,4.0275406880E+02,4.0331337725E+02,8.7111327660E-02
2020-09-16,02:16:47.627,259.09499568,6218.279896,260.09499568,1600222607.627,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835754985E+00,1.9858434147E+00,4.0275406880E+02,4.0331343352E+02,8.7128845166E-02
2020-09-16,02:16:47.648,259.09499593,6218.279902,260.09499593,1600222607.648,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835754985E+00,1.9858436427E+00,4.0283503328E+02,4.0339456673E+02,8.7128845166E-02
2020-09-16,02:16:47.677,259.09499626,6218.279910,260.09499626,1600222607.677,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867690E+00,1.9855545830E+00,4.0283503328E+02,4.0339456673E+02,8.7128845166E-02
2020-09-16,02:16:47.700,259.09499654,6218.279917,260.09499654,1600222607.701,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867690E+00,1.9855559161E+00,4.0283503328E+02,4.0339489588E+02,8.7231292108E-02
2020-09-16,02:16:47.720,259.09499677,6218.279922,260.09499677,1600222607.721,0,963,1.5152690125E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867690E+00,1.9855572492E+00,4.0279386803E+02,4.0335400253E+02,8.7231292108E-02
2020-09-16,02:16:47.750,259.09499711,6218.279931,260.09499711,1600222607.750,0,963,1.5153700867E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984229E+00,1.9859693744E+00,4.0279386803E+02,4.0335400253E+02,8.7231292108E-02
2020-09-16,02:16:47.770,259.09499735,6218.279936,260.09499735,1600222607.771,0,963,1.5153813171E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984229E+00,1.9859676683E+00,4.0279386803E+02,4.0335358141E+02,8.7100205987E-02
2020-09-16,02:16:47.792,259.09499759,6218.279942,260.09499759,1600222607.792,0,963,1.5150406036E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984229E+00,1.9859659622E+00,4.0269982158E+02,4.0325898326E+02,8.7100205987E-02
2020-09-16,02:16:47.823,259.09499796,6218.279951,260.09499796,1600222607.824,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926039E+00,1.9857599079E+00,4.0269982158E+02,4.0325898326E+02,8.7100205987E-02
2020-09-16,02:16:47.852,259.09499830,6218.279959,260.09499830,1600222607.853,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926039E+00,1.9857595672E+00,4.0269982158E+02,4.0325889916E+02,8.7074021685E-02
2020-09-16,02:16:47.877,259.09499858,6218.279966,260.09499858,1600222607.877,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926039E+00,1.9857592264E+00,4.0284489015E+02,4.0340408501E+02,8.7074021685E-02
2020-09-16,02:16:47.905,259.09499891,6218.279974,260.09499891,1600222607.906,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540847E+00,1.9858207774E+00,4.0284489015E+02,4.0340408501E+02,8.7074021685E-02
2020-09-16,02:16:47.927,259.09499916,6218.279980,260.09499916,1600222607.927,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540847E+00,1.9858222220E+00,4.0284489015E+02,4.0340444165E+02,8.7185023136E-02
2020-09-16,02:16:47.947,259.09499940,6218.279986,260.09499940,1600222607.948,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540847E+00,1.9858236666E+00,4.0278331658E+02,4.0334313914E+02,8.7185023136E-02
2020-09-16,02:16:47.976,259.09499972,6218.279993,260.09499972,1600222607.976,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095469E+00,1.9857790779E+00,4.0278331658E+02,4.0334313914E+02,8.7185023136E-02
2020-09-16,02:16:47.999,259.09499999,6218.280000,260.09499999,1600222607.999,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095469E+00,1.9857749877E+00,4.0278331658E+02,4.0334212949E+02,8.6870734942E-02
2020-09-16,02:16:48.019,259.09500022,6218.280005,260.09500022,1600222608.019,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095469E+00,1.9857708977E+00,4.0280500016E+02,4.0336283346E+02,8.6870734942E-02
2020-09-16,02:16:48.049,259.09500057,6218.280014,260.09500057,1600222608.049,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671092E+00,1.9853279556E+00,4.0280500016E+02,4.0336283346E+02,8.6870734942E-02
2020-09-16,02:16:48.071,259.09500082,6218.280020,260.09500082,1600222608.071,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671092E+00,1.9853310493E+00,4.0280500016E+02,4.0336359735E+02,8.7108512291E-02
2020-09-16,02:16:48.092,259.09500106,6218.280026,260.09500106,1600222608.092,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671092E+00,1.9853341430E+00,4.0280480910E+02,4.0336416993E+02,8.7108512291E-02
2020-09-16,02:16:48.121,259.09500140,6218.280034,260.09500140,1600222608.121,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165040E+00,1.9854837086E+00,4.0280480910E+02,4.0336416993E+02,8.7108512291E-02
2020-09-16,02:16:48.142,259.09500166,6218.280040,260.09500166,1600222608.143,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165040E+00,1.9854844845E+00,4.0280480910E+02,4.0336436151E+02,8.7168146805E-02
2020-09-16,02:16:48.164,259.09500190,6218.280046,260.09500190,1600222608.164,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165040E+00,1.9854852605E+00,4.0275511363E+02,4.0331478856E+02,8.7168146805E-02
2020-09-16,02:16:48.190,259.09500220,6218.280053,260.09500220,1600222608.190,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804454E+00,1.9856493895E+00,4.0275511363E+02,4.0331478856E+02,8.7168146805E-02
2020-09-16,02:16:48.221,259.09500257,6218.280062,260.09500257,1600222608.222,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804454E+00,1.9856502582E+00,4.0275511363E+02,4.0331500301E+02,8.7234906699E-02
2020-09-16,02:16:48.253,259.09500294,6218.280071,260.09500294,1600222608.254,0,963,1.5150027466E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804454E+00,1.9856511270E+00,4.0281980826E+02,4.0338000206E+02,8.7234906699E-02
2020-09-16,02:16:48.285,259.09500330,6218.280079,260.09500330,1600222608.285,0,963,1.5150800629E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093624E+00,1.9859804205E+00,4.0281980826E+02,4.0338000206E+02,8.7234906699E-02
2020-09-16,02:16:48.305,259.09500354,6218.280085,260.09500354,1600222608.306,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093624E+00,1.9859771032E+00,4.0281980826E+02,4.0337918319E+02,8.6980025430E-02
2020-09-16,02:16:48.326,259.09500378,6218.280091,260.09500378,1600222608.327,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093624E+00,1.9859737859E+00,4.0280357883E+02,4.0336211239E+02,8.6980025430E-02
2020-09-16,02:16:48.352,259.09500409,6218.280098,260.09500409,1600222608.353,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830289623E+00,1.9852926090E+00,4.0280357883E+02,4.0336211239E+02,8.6980025430E-02
2020-09-16,02:16:48.374,259.09500433,6218.280104,260.09500433,1600222608.374,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830289623E+00,1.9852932377E+00,4.0280357883E+02,4.0336226761E+02,8.7028341471E-02
2020-09-16,02:16:48.398,259.09500461,6218.280111,260.09500461,1600222608.398,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830289623E+00,1.9852938663E+00,4.0281043929E+02,4.0336929281E+02,8.7028341471E-02
2020-09-16,02:16:48.424,259.09500491,6218.280118,260.09500491,1600222608.424,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254758E+00,1.9856908327E+00,4.0281043929E+02,4.0336929281E+02,8.7028341471E-02
2020-09-16,02:16:48.444,259.09500515,6218.280124,260.09500515,1600222608.445,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254758E+00,1.9856895376E+00,4.0281043929E+02,4.0336897309E+02,8.6928824560E-02
2020-09-16,02:16:48.466,259.09500539,6218.280129,260.09500539,1600222608.466,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254758E+00,1.9856882426E+00,4.0279402878E+02,4.0335222013E+02,8.6928824560E-02
2020-09-16,02:16:48.496,259.09500575,6218.280138,260.09500575,1600222608.497,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444592E+00,1.9856071336E+00,4.0279402878E+02,4.0335222013E+02,8.6928824560E-02
2020-09-16,02:16:48.519,259.09500601,6218.280144,260.09500601,1600222608.519,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444592E+00,1.9856081462E+00,4.0279402878E+02,4.0335247011E+02,8.7006638605E-02
2020-09-16,02:16:48.545,259.09500631,6218.280151,260.09500631,1600222608.545,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444592E+00,1.9856091587E+00,4.0275639827E+02,4.0331503738E+02,8.7006638605E-02
2020-09-16,02:16:48.576,259.09500668,6218.280160,260.09500668,1600222608.577,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925765E+00,1.9857574451E+00,4.0275639827E+02,4.0331503738E+02,8.7006638605E-02
2020-09-16,02:16:48.598,259.09500692,6218.280166,260.09500692,1600222608.598,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925765E+00,1.9857593509E+00,4.0275639827E+02,4.0331550780E+02,8.7153084089E-02
2020-09-16,02:16:48.618,259.09500716,6218.280172,260.09500716,1600222608.619,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925765E+00,1.9857612567E+00,4.0275866730E+02,4.0331825041E+02,8.7153084089E-02
2020-09-16,02:16:48.648,259.09500750,6218.280180,260.09500750,1600222608.648,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192383E+00,1.9856878347E+00,4.0275866730E+02,4.0331825041E+02,8.7153084089E-02
2020-09-16,02:16:48.668,259.09500774,6218.280186,260.09500774,1600222608.669,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192383E+00,1.9856873931E+00,4.0275866730E+02,4.0331814141E+02,8.7119153779E-02
2020-09-16,02:16:48.690,259.09500800,6218.280192,260.09500800,1600222608.691,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192383E+00,1.9856869516E+00,4.0275346085E+02,4.0331281873E+02,8.7119153779E-02
2020-09-16,02:16:48.719,259.09500832,6218.280200,260.09500832,1600222608.719,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618776E+00,1.9852290680E+00,4.0275346085E+02,4.0331281873E+02,8.7119153779E-02
2020-09-16,02:16:48.740,259.09500856,6218.280206,260.09500856,1600222608.740,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618776E+00,1.9852274115E+00,4.0275346085E+02,4.0331240974E+02,8.6991831557E-02
2020-09-16,02:16:48.760,259.09500881,6218.280211,260.09500881,1600222608.761,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618776E+00,1.9852257550E+00,4.0286930982E+02,4.0342801039E+02,8.6991831557E-02
2020-09-16,02:16:48.786,259.09500911,6218.280219,260.09500911,1600222608.787,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923708E+00,1.9857568538E+00,4.0286930982E+02,4.0342801039E+02,8.6991831557E-02
2020-09-16,02:16:48.808,259.09500935,6218.280224,260.09500935,1600222608.808,0,963,1.5150886536E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923708E+00,1.9857598659E+00,4.0286930982E+02,4.0342875408E+02,8.7223284276E-02
2020-09-16,02:16:48.829,259.09500961,6218.280231,260.09500961,1600222608.830,0,963,1.5149502258E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923708E+00,1.9857628780E+00,4.0287439456E+02,4.0343458959E+02,8.7223284276E-02
2020-09-16,02:16:48.858,259.09500993,6218.280238,260.09500993,1600222608.858,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383649E+00,1.9859090391E+00,4.0287439456E+02,4.0343458959E+02,8.7223284276E-02
2020-09-16,02:16:48.878,259.09501017,6218.280244,260.09501017,1600222608.879,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383649E+00,1.9859068333E+00,4.0287439456E+02,4.0343404498E+02,8.7053793175E-02
2020-09-16,02:16:48.904,259.09501046,6218.280251,260.09501046,1600222608.904,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383649E+00,1.9859046274E+00,4.0291003025E+02,4.0346918552E+02,8.7053793175E-02
2020-09-16,02:16:48.934,259.09501082,6218.280260,260.09501082,1600222608.935,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040381E+00,1.9852695759E+00,4.0291003025E+02,4.0346918552E+02,8.7053793175E-02
2020-09-16,02:16:48.960,259.09501112,6218.280267,260.09501112,1600222608.961,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040381E+00,1.9852697831E+00,4.0291003025E+02,4.0346923669E+02,8.7069715707E-02
2020-09-16,02:16:48.982,259.09501137,6218.280273,260.09501137,1600222608.982,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040381E+00,1.9852699902E+00,4.0276881843E+02,4.0332788002E+02,8.7069715707E-02
2020-09-16,02:16:49.010,259.09501170,6218.280281,260.09501170,1600222609.011,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610001E+00,1.9854271316E+00,4.0276881843E+02,4.0332788002E+02,8.7069715707E-02
2020-09-16,02:16:49.032,259.09501194,6218.280287,260.09501194,1600222609.032,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610001E+00,1.9854269080E+00,4.0276881843E+02,4.0332782482E+02,8.7052531986E-02
2020-09-16,02:16:49.052,259.09501219,6218.280292,260.09501219,1600222609.053,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610001E+00,1.9854266844E+00,4.0286590102E+02,4.0342498694E+02,8.7052531986E-02
2020-09-16,02:16:49.079,259.09501250,6218.280300,260.09501250,1600222609.080,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803567E+00,1.9860467487E+00,4.0286590102E+02,4.0342498694E+02,8.7052531986E-02
2020-09-16,02:16:49.101,259.09501274,6218.280306,260.09501274,1600222609.101,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803567E+00,1.9860457003E+00,4.0286590102E+02,4.0342472814E+02,8.6971988170E-02
2020-09-16,02:16:49.121,259.09501299,6218.280312,260.09501299,1600222609.122,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803567E+00,1.9860446520E+00,4.0290679968E+02,4.0346542471E+02,8.6971988170E-02
2020-09-16,02:16:49.148,259.09501329,6218.280319,260.09501329,1600222609.148,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823564562E+00,1.9846191262E+00,4.0290679968E+02,4.0346542471E+02,8.6971988170E-02
2020-09-16,02:16:49.168,259.09501353,6218.280325,260.09501353,1600222609.169,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823564562E+00,1.9846218031E+00,4.0290679968E+02,4.0346608610E+02,8.7177808165E-02
2020-09-16,02:16:49.190,259.09501377,6218.280331,260.09501377,1600222609.190,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823564562E+00,1.9846244801E+00,4.0284638948E+02,4.0340625334E+02,8.7177808165E-02
2020-09-16,02:16:49.219,259.09501411,6218.280339,260.09501411,1600222609.219,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838478745E+00,1.9861176048E+00,4.0284638948E+02,4.0340625334E+02,8.7177808165E-02
2020-09-16,02:16:49.240,259.09501435,6218.280344,260.09501435,1600222609.240,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838478745E+00,1.9861176048E+00,4.0284638948E+02,4.0340625334E+02,8.7177808273E-02
2020-09-16,02:16:49.260,259.09501459,6218.280350,260.09501459,1600222609.261,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838478745E+00,1.9861176048E+00,4.0280103361E+02,4.0336083443E+02,8.7177808273E-02
2020-09-16,02:16:49.289,259.09501493,6218.280358,260.09501493,1600222609.290,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632971E+00,1.9856324730E+00,4.0280103361E+02,4.0336083443E+02,8.7177808273E-02
2020-09-16,02:16:49.323,259.09501532,6218.280368,260.09501532,1600222609.324,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632971E+00,1.9856311138E+00,4.0280103361E+02,4.0336049888E+02,8.7073358621E-02
2020-09-16,02:16:49.359,259.09501574,6218.280378,260.09501574,1600222609.360,0,963,1.5149348450E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632971E+00,1.9856297546E+00,4.0288302544E+02,4.0344226896E+02,8.7073358621E-02
2020-09-16,02:16:49.387,259.09501605,6218.280385,260.09501605,1600222609.387,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536953E+00,1.9859204846E+00,4.0288302544E+02,4.0344226896E+02,8.7073358621E-02
2020-09-16,02:16:49.407,259.09501630,6218.280391,260.09501630,1600222609.408,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536953E+00,1.9859209643E+00,4.0288302544E+02,4.0344238740E+02,8.7110217200E-02
2020-09-16,02:16:49.430,259.09501655,6218.280397,260.09501655,1600222609.430,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536953E+00,1.9859214441E+00,4.0280876730E+02,4.0336814457E+02,8.7110217200E-02
2020-09-16,02:16:49.456,259.09501685,6218.280404,260.09501685,1600222609.456,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983446E+00,1.9859661444E+00,4.0280876730E+02,4.0336814457E+02,8.7110217200E-02
2020-09-16,02:16:49.476,259.09501709,6218.280410,260.09501709,1600222609.477,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983446E+00,1.9859657037E+00,4.0280876730E+02,4.0336803577E+02,8.7076351122E-02
2020-09-16,02:16:49.497,259.09501734,6218.280416,260.09501734,1600222609.498,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983446E+00,1.9859652629E+00,4.0288699968E+02,4.0344626796E+02,8.7076351122E-02
2020-09-16,02:16:49.526,259.09501767,6218.280424,260.09501767,1600222609.527,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841407292E+00,1.9864081530E+00,4.0288699968E+02,4.0344626796E+02,8.7076351122E-02
2020-09-16,02:16:49.548,259.09501792,6218.280430,260.09501792,1600222609.548,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841407292E+00,1.9864080309E+00,4.0288699968E+02,4.0344623781E+02,8.7066969703E-02
2020-09-16,02:16:49.569,259.09501817,6218.280436,260.09501817,1600222609.570,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841407292E+00,1.9864079088E+00,4.0285788589E+02,4.0341705347E+02,8.7066969703E-02
2020-09-16,02:16:49.599,259.09501852,6218.280444,260.09501852,1600222609.600,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996039E+00,1.9856659366E+00,4.0285788589E+02,4.0341705347E+02,8.7066969703E-02
2020-09-16,02:16:49.621,259.09501877,6218.280451,260.09501877,1600222609.622,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996039E+00,1.9856660580E+00,4.0285788589E+02,4.0341708344E+02,8.7076297657E-02
2020-09-16,02:16:49.648,259.09501907,6218.280458,260.09501907,1600222609.648,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996039E+00,1.9856661793E+00,4.0286419297E+02,4.0342342924E+02,8.7076297657E-02
2020-09-16,02:16:49.680,259.09501944,6218.280467,260.09501944,1600222609.680,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828517557E+00,1.9851177051E+00,4.0286419297E+02,4.0342342924E+02,8.7076297657E-02
2020-09-16,02:16:49.700,259.09501969,6218.280472,260.09501969,1600222609.701,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828517557E+00,1.9851158536E+00,4.0286419297E+02,4.0342297196E+02,8.6933979354E-02
2020-09-16,02:16:49.721,259.09501993,6218.280478,260.09501993,1600222609.722,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828517557E+00,1.9851140021E+00,4.0290637956E+02,4.0346475973E+02,8.6933979354E-02
2020-09-16,02:16:49.750,259.09502025,6218.280486,260.09502025,1600222609.750,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847250191E+00,1.9869894027E+00,4.0290637956E+02,4.0346475973E+02,8.6933979354E-02
2020-09-16,02:16:49.772,259.09502051,6218.280492,260.09502051,1600222609.772,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847250191E+00,1.9869914094E+00,4.0290637956E+02,4.0346525493E+02,8.7088084377E-02
2020-09-16,02:16:49.792,259.09502075,6218.280498,260.09502075,1600222609.793,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847250191E+00,1.9869934162E+00,4.0276862212E+02,4.0332780145E+02,8.7088084377E-02
2020-09-16,02:16:49.819,259.09502105,6218.280505,260.09502105,1600222609.819,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717126E+00,1.9859389059E+00,4.0276862212E+02,4.0332780145E+02,8.7088084377E-02
2020-09-16,02:16:49.839,259.09502130,6218.280511,260.09502130,1600222609.840,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717126E+00,1.9859377116E+00,4.0276862212E+02,4.0332750667E+02,8.6996321737E-02
2020-09-16,02:16:49.861,259.09502155,6218.280517,260.09502155,1600222609.862,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717126E+00,1.9859365173E+00,4.0286589813E+02,4.0342462282E+02,8.6996321737E-02
2020-09-16,02:16:49.891,259.09502190,6218.280526,260.09502190,1600222609.892,0,963,1.5155560303E+02,6.0000450134E+01,2.6125000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839302800E+00,1.9861953799E+00,4.0286589813E+02,4.0342462282E+02,8.6996321737E-02
2020-09-16,02:16:49.914,259.09502215,6218.280532,260.09502215,1600222609.914,0,963,1.5154729462E+02,6.0000480652E+01,2.6125000000E+01,6.0221249898E+01,6.0000063578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839302800E+00,1.9861977267E+00,4.0286589813E+02,4.0342520213E+02,8.7176618476E-02
2020-09-16,02:16:49.936,259.09502241,6218.280538,260.09502241,1600222609.936,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839302800E+00,1.9862000736E+00,4.0289848133E+02,4.0345840994E+02,8.7176618476E-02
2020-09-16,02:16:49.969,259.09502279,6218.280547,260.09502279,1600222609.969,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396649E+00,1.9858090116E+00,4.0289848133E+02,4.0345840994E+02,8.7176618476E-02
2020-09-16,02:16:49.990,259.09502303,6218.280553,260.09502303,1600222609.990,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396649E+00,1.9858065491E+00,4.0289848133E+02,4.0345780190E+02,8.6987397946E-02
2020-09-16,02:16:50.012,259.09502329,6218.280559,260.09502329,1600222610.012,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396649E+00,1.9858040865E+00,4.0278969871E+02,4.0334826039E+02,8.6987397946E-02
2020-09-16,02:16:50.042,259.09502365,6218.280567,260.09502365,1600222610.043,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790671E+00,1.9860437620E+00,4.0278969871E+02,4.0334826039E+02,8.6987397946E-02
2020-09-16,02:16:50.069,259.09502395,6218.280575,260.09502395,1600222610.069,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790671E+00,1.9860443457E+00,4.0278969871E+02,4.0334840445E+02,8.7032241460E-02
2020-09-16,02:16:50.089,259.09502419,6218.280581,260.09502419,1600222610.090,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790671E+00,1.9860449294E+00,4.0283917561E+02,4.0339809406E+02,8.7032241460E-02
2020-09-16,02:16:50.121,259.09502455,6218.280589,260.09502455,1600222610.121,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175405E+00,1.9855828756E+00,4.0283917561E+02,4.0339809406E+02,8.7032241460E-02
2020-09-16,02:16:50.141,259.09502479,6218.280595,260.09502479,1600222610.142,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175405E+00,1.9855818522E+00,4.0283917561E+02,4.0339784136E+02,8.6953592357E-02
2020-09-16,02:16:50.164,259.09502506,6218.280601,260.09502506,1600222610.165,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175405E+00,1.9855808288E+00,4.0272628130E+02,4.0328453787E+02,8.6953592357E-02
2020-09-16,02:16:50.193,259.09502538,6218.280609,260.09502538,1600222610.193,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025131E+00,1.9853655559E+00,4.0272628130E+02,4.0328453787E+02,8.6953592357E-02
2020-09-16,02:16:50.213,259.09502562,6218.280615,260.09502562,1600222610.214,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025131E+00,1.9853661082E+00,4.0272628130E+02,4.0328467420E+02,8.6996034759E-02
2020-09-16,02:16:50.234,259.09502587,6218.280621,260.09502587,1600222610.235,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025131E+00,1.9853666604E+00,4.0285381020E+02,4.0341251628E+02,8.6996034759E-02
2020-09-16,02:16:50.263,259.09502619,6218.280629,260.09502619,1600222610.263,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883339E+00,1.9851522367E+00,4.0285381020E+02,4.0341251628E+02,8.6996034759E-02
2020-09-16,02:16:50.285,259.09502645,6218.280635,260.09502645,1600222610.285,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883339E+00,1.9851516205E+00,4.0285381020E+02,4.0341236410E+02,8.6948672438E-02
2020-09-16,02:16:50.305,259.09502669,6218.280641,260.09502669,1600222610.306,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883339E+00,1.9851510044E+00,4.0282155234E+02,4.0337990936E+02,8.6948672438E-02
2020-09-16,02:16:50.332,259.09502699,6218.280648,260.09502699,1600222610.332,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828418508E+00,1.9851044682E+00,4.0282155234E+02,4.0337990936E+02,8.6948672438E-02
2020-09-16,02:16:50.352,259.09502723,6218.280654,260.09502723,1600222610.353,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828418508E+00,1.9851083198E+00,4.0282155234E+02,4.0338086052E+02,8.7244732662E-02
2020-09-16,02:16:50.374,259.09502748,6218.280659,260.09502748,1600222610.374,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828418508E+00,1.9851121714E+00,4.0282235215E+02,4.0338261263E+02,8.7244732662E-02
2020-09-16,02:16:50.403,259.09502781,6218.280668,260.09502781,1600222610.403,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368692E+00,1.9853074131E+00,4.0282235215E+02,4.0338261263E+02,8.7244732662E-02
2020-09-16,02:16:50.437,259.09502822,6218.280677,260.09502822,1600222610.438,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368692E+00,1.9853031353E+00,4.0282235215E+02,4.0338155631E+02,8.6915947754E-02
2020-09-16,02:16:50.471,259.09502861,6218.280687,260.09502861,1600222610.472,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368692E+00,1.9852988576E+00,4.0290190377E+02,4.0346016185E+02,8.6915947754E-02
2020-09-16,02:16:50.500,259.09502895,6218.280695,260.09502895,1600222610.501,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960116E+00,1.9855582956E+00,4.0290190377E+02,4.0346016185E+02,8.6915947754E-02
2020-09-16,02:16:50.523,259.09502920,6218.280701,260.09502920,1600222610.523,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960116E+00,1.9855595813E+00,4.0290190377E+02,4.0346047935E+02,8.7014754207E-02
2020-09-16,02:16:50.545,259.09502946,6218.280707,260.09502946,1600222610.545,0,963,1.5150575256E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960116E+00,1.9855608670E+00,4.0277874233E+02,4.0333746457E+02,8.7014754207E-02
2020-09-16,02:16:50.573,259.09502979,6218.280715,260.09502979,1600222610.574,0,963,1.5148540955E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138511E+00,1.9853784985E+00,4.0277874233E+02,4.0333746457E+02,8.7014754207E-02
2020-09-16,02:16:50.595,259.09503003,6218.280721,260.09503003,1600222610.595,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138511E+00,1.9853795398E+00,4.0277874233E+02,4.0333772166E+02,8.7094782462E-02
2020-09-16,02:16:50.615,259.09503028,6218.280727,260.09503028,1600222610.616,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138511E+00,1.9853805810E+00,4.0291424694E+02,4.0347367149E+02,8.7094782462E-02
2020-09-16,02:16:50.642,259.09503059,6218.280734,260.09503059,1600222610.643,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379634E+00,1.9850042637E+00,4.0291424694E+02,4.0347367149E+02,8.7094782462E-02
2020-09-16,02:16:50.664,259.09503083,6218.280740,260.09503083,1600222610.664,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379634E+00,1.9850061629E+00,4.0291424694E+02,4.0347414065E+02,8.7240777931E-02
2020-09-16,02:16:50.684,259.09503108,6218.280746,260.09503108,1600222610.685,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379634E+00,1.9850080622E+00,4.0282597065E+02,4.0338621075E+02,8.7240777931E-02
2020-09-16,02:16:50.713,259.09503140,6218.280754,260.09503140,1600222610.713,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893299E+00,1.9858604034E+00,4.0282597065E+02,4.0338621075E+02,8.7240777931E-02
2020-09-16,02:16:50.734,259.09503166,6218.280760,260.09503166,1600222610.735,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893299E+00,1.9858597488E+00,4.0282597065E+02,4.0338604914E+02,8.7190475607E-02
2020-09-16,02:16:50.760,259.09503196,6218.280767,260.09503196,1600222610.761,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893299E+00,1.9858590941E+00,4.0274544980E+02,4.0330525475E+02,8.7190475607E-02
2020-09-16,02:16:50.796,259.09503236,6218.280777,260.09503236,1600222610.796,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047911E+00,1.9861749163E+00,4.0274544980E+02,4.0330525475E+02,8.7190475607E-02
2020-09-16,02:16:50.815,259.09503259,6218.280782,260.09503259,1600222610.816,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047911E+00,1.9861745496E+00,4.0274544980E+02,4.0330516424E+02,8.7162299808E-02
2020-09-16,02:16:50.838,259.09503285,6218.280788,260.09503285,1600222610.838,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047911E+00,1.9861741828E+00,4.0281455346E+02,4.0337427342E+02,8.7162299808E-02
2020-09-16,02:16:50.865,259.09503317,6218.280796,260.09503317,1600222610.866,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827964639E+00,1.9850645877E+00,4.0281455346E+02,4.0337427342E+02,8.7162299808E-02
2020-09-16,02:16:50.888,259.09503343,6218.280802,260.09503343,1600222610.888,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827964639E+00,1.9850647379E+00,4.0281455346E+02,4.0337431050E+02,8.7173840049E-02
2020-09-16,02:16:50.907,259.09503366,6218.280808,260.09503366,1600222610.908,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827964639E+00,1.9850648880E+00,4.0286777692E+02,4.0342764500E+02,8.7173840049E-02
2020-09-16,02:16:50.934,259.09503397,6218.280815,260.09503397,1600222610.935,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650052E+00,1.9860345374E+00,4.0286777692E+02,4.0342764500E+02,8.7173840049E-02
2020-09-16,02:16:50.956,259.09503421,6218.280821,260.09503421,1600222610.956,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650052E+00,1.9860318650E+00,4.0286777692E+02,4.0342698528E+02,8.6968521660E-02
2020-09-16,02:16:50.982,259.09503451,6218.280828,260.09503451,1600222610.982,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650052E+00,1.9860291927E+00,4.0277838695E+02,4.0333681167E+02,8.6968521660E-02
2020-09-16,02:16:51.010,259.09503485,6218.280836,260.09503485,1600222611.011,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316263E+00,1.9858956615E+00,4.0277838695E+02,4.0333681167E+02,8.6968521660E-02
2020-09-16,02:16:51.032,259.09503509,6218.280842,260.09503509,1600222611.032,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316263E+00,1.9858983281E+00,4.0277838695E+02,4.0333746986E+02,8.7173412472E-02
2020-09-16,02:16:51.052,259.09503534,6218.280848,260.09503534,1600222611.053,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316263E+00,1.9859009947E+00,4.0285495331E+02,4.0341480082E+02,8.7173412472E-02
2020-09-16,02:16:51.082,259.09503567,6218.280856,260.09503567,1600222611.082,0,963,1.5147184753E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374745E+00,1.9857066208E+00,4.0285495331E+02,4.0341480082E+02,8.7173412472E-02
2020-09-16,02:16:51.104,259.09503593,6218.280862,260.09503593,1600222611.104,0,963,1.5147201029E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374745E+00,1.9857047689E+00,4.0285495331E+02,4.0341434358E+02,8.7031103750E-02
2020-09-16,02:16:51.125,259.09503618,6218.280868,260.09503618,1600222611.126,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374745E+00,1.9857029170E+00,4.0281802222E+02,4.0337690401E+02,8.7031103750E-02
2020-09-16,02:16:51.157,259.09503655,6218.280877,260.09503655,1600222611.158,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988250E+00,1.9856642233E+00,4.0281802222E+02,4.0337690401E+02,8.7031103750E-02
2020-09-16,02:16:51.184,259.09503686,6218.280885,260.09503686,1600222611.185,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988250E+00,1.9856646663E+00,4.0281802222E+02,4.0337701338E+02,8.7065148339E-02
2020-09-16,02:16:51.206,259.09503711,6218.280891,260.09503711,1600222611.206,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988250E+00,1.9856651094E+00,4.0279116340E+02,4.0335022666E+02,8.7065148339E-02
2020-09-16,02:16:51.232,259.09503741,6218.280898,260.09503741,1600222611.232,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826961281E+00,1.9849616096E+00,4.0279116340E+02,4.0335022666E+02,8.7065148339E-02
2020-09-16,02:16:51.253,259.09503765,6218.280904,260.09503765,1600222611.253,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826961281E+00,1.9849619116E+00,4.0279116340E+02,4.0335030124E+02,8.7088365724E-02
2020-09-16,02:16:51.273,259.09503789,6218.280909,260.09503789,1600222611.274,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826961281E+00,1.9849622136E+00,4.0285001435E+02,4.0340930849E+02,8.7088365724E-02
2020-09-16,02:16:51.302,259.09503823,6218.280917,260.09503823,1600222611.303,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249376E+00,1.9860923132E+00,4.0285001435E+02,4.0340930849E+02,8.7088365724E-02
2020-09-16,02:16:51.323,259.09503847,6218.280923,260.09503847,1600222611.324,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249376E+00,1.9860910840E+00,4.0285001435E+02,4.0340900504E+02,8.6993921593E-02
2020-09-16,02:16:51.345,259.09503872,6218.280929,260.09503872,1600222611.345,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249376E+00,1.9860898547E+00,4.0272241900E+02,4.0328092928E+02,8.6993921593E-02
2020-09-16,02:16:51.371,259.09503903,6218.280937,260.09503903,1600222611.372,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204970E+00,1.9852844957E+00,4.0272241900E+02,4.0328092928E+02,8.6993921593E-02
2020-09-16,02:16:51.392,259.09503927,6218.280942,260.09503927,1600222611.393,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204970E+00,1.9852865911E+00,4.0272241900E+02,4.0328144659E+02,8.7154976491E-02
2020-09-16,02:16:51.414,259.09503951,6218.280948,260.09503951,1600222611.414,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204970E+00,1.9852886866E+00,4.0283518251E+02,4.0339488409E+02,8.7154976491E-02
2020-09-16,02:16:51.440,259.09503981,6218.280956,260.09503981,1600222611.440,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565033E+00,1.9855249628E+00,4.0283518251E+02,4.0339488409E+02,8.7154976491E-02
2020-09-16,02:16:51.461,259.09504007,6218.280962,260.09504007,1600222611.462,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565033E+00,1.9855259890E+00,4.0283518251E+02,4.0339513747E+02,8.7233841035E-02
2020-09-16,02:16:51.483,259.09504031,6218.280968,260.09504031,1600222611.483,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565033E+00,1.9855270152E+00,4.0278850511E+02,4.0334864853E+02,8.7233841035E-02
2020-09-16,02:16:51.512,259.09504065,6218.280976,260.09504065,1600222611.512,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388949E+00,1.9856095011E+00,4.0278850511E+02,4.0334864853E+02,8.7233841035E-02
2020-09-16,02:16:51.542,259.09504101,6218.280984,260.09504101,1600222611.543,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388949E+00,1.9856049352E+00,4.0278850511E+02,4.0334752133E+02,8.6882963874E-02
2020-09-16,02:16:51.573,259.09504137,6218.280993,260.09504137,1600222611.574,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388949E+00,1.9856003694E+00,4.0283297711E+02,4.0339092774E+02,8.6882963874E-02
2020-09-16,02:16:51.601,259.09504168,6218.281000,260.09504168,1600222611.601,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248421E+00,1.9857865286E+00,4.0283297711E+02,4.0339092774E+02,8.6882963874E-02
2020-09-16,02:16:51.621,259.09504192,6218.281006,260.09504192,1600222611.622,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248421E+00,1.9857904512E+00,4.0283297711E+02,4.0339189612E+02,8.7184375583E-02
2020-09-16,02:16:51.642,259.09504216,6218.281012,260.09504216,1600222611.643,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248421E+00,1.9857943737E+00,4.0273996595E+02,4.0329972410E+02,8.7184375583E-02
2020-09-16,02:16:51.668,259.09504247,6218.281019,260.09504247,1600222611.669,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156307E+00,1.9857851518E+00,4.0273996595E+02,4.0329972410E+02,8.7184375583E-02
2020-09-16,02:16:51.690,259.09504271,6218.281025,260.09504271,1600222611.690,0,963,1.5147282410E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156307E+00,1.9857840910E+00,4.0273996595E+02,4.0329946227E+02,8.7102863326E-02
2020-09-16,02:16:51.710,259.09504295,6218.281031,260.09504295,1600222611.711,0,963,1.5148039246E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156307E+00,1.9857830302E+00,4.0283135680E+02,4.0339071820E+02,8.7102863326E-02
2020-09-16,02:16:51.740,259.09504329,6218.281039,260.09504329,1600222611.740,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842760901E+00,1.9865443589E+00,4.0283135680E+02,4.0339071820E+02,8.7102863326E-02
2020-09-16,02:16:51.760,259.09504353,6218.281045,260.09504353,1600222611.761,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842760901E+00,1.9865436494E+00,4.0283135680E+02,4.0339054310E+02,8.7048363571E-02
2020-09-16,02:16:51.782,259.09504378,6218.281051,260.09504378,1600222611.783,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842760901E+00,1.9865429398E+00,4.0287847379E+02,4.0343755036E+02,8.7048363571E-02
2020-09-16,02:16:51.815,259.09504416,6218.281060,260.09504416,1600222611.815,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843209150E+00,1.9865878160E+00,4.0287847379E+02,4.0343755036E+02,8.7048363571E-02
2020-09-16,02:16:51.838,259.09504442,6218.281066,260.09504442,1600222611.838,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843209150E+00,1.9865886234E+00,4.0287847379E+02,4.0343774965E+02,8.7110385888E-02
2020-09-16,02:16:51.865,259.09504473,6218.281074,260.09504473,1600222611.865,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843209150E+00,1.9865894309E+00,4.0293948266E+02,4.0349904255E+02,8.7110385888E-02
2020-09-16,02:16:51.900,259.09504514,6218.281083,260.09504514,1600222611.900,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596851E+00,1.9859274451E+00,4.0293948266E+02,4.0349904255E+02,8.7110385888E-02
2020-09-16,02:16:51.921,259.09504539,6218.281089,260.09504539,1600222611.922,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596851E+00,1.9859294515E+00,4.0293948266E+02,4.0349953799E+02,8.7264550959E-02
2020-09-16,02:16:51.943,259.09504564,6218.281095,260.09504564,1600222611.943,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596851E+00,1.9859314579E+00,4.0283432595E+02,4.0339473043E+02,8.7264550959E-02
2020-09-16,02:16:51.970,259.09504596,6218.281103,260.09504596,1600222611.971,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839677592E+00,1.9862398849E+00,4.0283432595E+02,4.0339473043E+02,8.7264550959E-02
2020-09-16,02:16:51.993,259.09504622,6218.281109,260.09504622,1600222611.993,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839677592E+00,1.9862392067E+00,4.0283432595E+02,4.0339456304E+02,8.7212450514E-02
2020-09-16,02:16:52.013,259.09504646,6218.281115,260.09504646,1600222612.014,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839677592E+00,1.9862385285E+00,4.0286133766E+02,4.0342144491E+02,8.7212450514E-02
2020-09-16,02:16:52.042,259.09504678,6218.281123,260.09504678,1600222612.042,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829873642E+00,1.9852570114E+00,4.0286133766E+02,4.0342144491E+02,8.7212450514E-02
2020-09-16,02:16:52.063,259.09504704,6218.281129,260.09504704,1600222612.064,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829873642E+00,1.9852545233E+00,4.0286133766E+02,4.0342083044E+02,8.7021211210E-02
2020-09-16,02:16:52.085,259.09504728,6218.281135,260.09504728,1600222612.085,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829873642E+00,1.9852520352E+00,4.0278967237E+02,4.0334845126E+02,8.7021211210E-02
2020-09-16,02:16:52.114,259.09504762,6218.281143,260.09504762,1600222612.114,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829892254E+00,1.9852538985E+00,4.0278967237E+02,4.0334845126E+02,8.7021211210E-02
2020-09-16,02:16:52.134,259.09504786,6218.281149,260.09504786,1600222612.135,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829892254E+00,1.9852558023E+00,4.0278967237E+02,4.0334892135E+02,8.7167539691E-02
2020-09-16,02:16:52.161,259.09504816,6218.281156,260.09504816,1600222612.161,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829892254E+00,1.9852577061E+00,4.0280292279E+02,4.0336266026E+02,8.7167539691E-02
2020-09-16,02:16:52.190,259.09504850,6218.281164,260.09504850,1600222612.190,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761624E+00,1.9852446282E+00,4.0280292279E+02,4.0336266026E+02,8.7167539691E-02
2020-09-16,02:16:52.210,259.09504874,6218.281170,260.09504874,1600222612.211,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761624E+00,1.9852442163E+00,4.0280292279E+02,4.0336255856E+02,8.7135881636E-02
2020-09-16,02:16:52.232,259.09504898,6218.281176,260.09504898,1600222612.232,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761624E+00,1.9852438044E+00,4.0286790396E+02,4.0342752829E+02,8.7135881636E-02
2020-09-16,02:16:52.265,259.09504936,6218.281185,260.09504936,1600222612.265,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408508E+00,1.9851083381E+00,4.0286790396E+02,4.0342752829E+02,8.7135881636E-02
2020-09-16,02:16:52.292,259.09504969,6218.281192,260.09504969,1600222612.293,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408508E+00,1.9851043554E+00,4.0286790396E+02,4.0342654463E+02,8.6829747749E-02
2020-09-16,02:16:52.315,259.09504994,6218.281199,260.09504994,1600222612.315,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408508E+00,1.9851003728E+00,4.0286450520E+02,4.0342215752E+02,8.6829747749E-02
2020-09-16,02:16:52.342,259.09505027,6218.281206,260.09505027,1600222612.343,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607919E+00,1.9858211343E+00,4.0286450520E+02,4.0342215752E+02,8.6829747749E-02
2020-09-16,02:16:52.364,259.09505051,6218.281212,260.09505051,1600222612.364,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607919E+00,1.9858249374E+00,4.0286450520E+02,4.0342309648E+02,8.7121977467E-02
2020-09-16,02:16:52.384,259.09505075,6218.281218,260.09505075,1600222612.385,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607919E+00,1.9858287405E+00,4.0289962316E+02,4.0345920219E+02,8.7121977467E-02
2020-09-16,02:16:52.414,259.09505110,6218.281226,260.09505110,1600222612.415,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323468E+00,1.9857001486E+00,4.0289962316E+02,4.0345920219E+02,8.7121977467E-02
2020-09-16,02:16:52.437,259.09505135,6218.281233,260.09505135,1600222612.437,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323468E+00,1.9856993101E+00,4.0289962316E+02,4.0345899514E+02,8.7057544861E-02
2020-09-16,02:16:52.457,259.09505160,6218.281238,260.09505160,1600222612.458,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323468E+00,1.9856984716E+00,4.0283848815E+02,4.0339756824E+02,8.7057544861E-02
2020-09-16,02:16:52.484,259.09505191,6218.281246,260.09505191,1600222612.485,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819583E+00,1.9860484825E+00,4.0283848815E+02,4.0339756824E+02,8.7057544861E-02
2020-09-16,02:16:52.506,259.09505215,6218.281252,260.09505215,1600222612.506,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819583E+00,1.9860485031E+00,4.0283848815E+02,4.0339757332E+02,8.7059124389E-02
2020-09-16,02:16:52.528,259.09505241,6218.281258,260.09505241,1600222612.528,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819583E+00,1.9860485236E+00,4.0276428331E+02,4.0332327056E+02,8.7059124389E-02
2020-09-16,02:16:52.555,259.09505273,6218.281266,260.09505273,1600222612.556,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633197E+00,1.9863302065E+00,4.0276428331E+02,4.0332327056E+02,8.7059124389E-02
2020-09-16,02:16:52.576,259.09505297,6218.281271,260.09505297,1600222612.577,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633197E+00,1.9863314778E+00,4.0276428331E+02,4.0332358427E+02,8.7156781373E-02
2020-09-16,02:16:52.598,259.09505322,6218.281277,260.09505322,1600222612.598,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633197E+00,1.9863327490E+00,4.0282002169E+02,4.0337971380E+02,8.7156781373E-02
2020-09-16,02:16:52.624,259.09505352,6218.281284,260.09505352,1600222612.624,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758533E+00,1.9852440387E+00,4.0282002169E+02,4.0337971380E+02,8.7156781373E-02
2020-09-16,02:16:52.658,259.09505392,6218.281294,260.09505392,1600222612.659,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758533E+00,1.9852451160E+00,4.0282002169E+02,4.0337997981E+02,8.7239580391E-02
2020-09-16,02:16:52.690,259.09505429,6218.281303,260.09505429,1600222612.691,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758533E+00,1.9852461932E+00,4.0281007118E+02,4.0337028147E+02,8.7239580391E-02
2020-09-16,02:16:52.719,259.09505462,6218.281311,260.09505462,1600222612.719,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830917292E+00,1.9853622018E+00,4.0281007118E+02,4.0337028147E+02,8.7239580391E-02
2020-09-16,02:16:52.740,259.09505486,6218.281317,260.09505486,1600222612.740,0,963,1.5151066589E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830917292E+00,1.9853605075E+00,4.0281007118E+02,4.0336986310E+02,8.7109356639E-02
2020-09-16,02:16:52.760,259.09505510,6218.281322,260.09505510,1600222612.761,0,963,1.5150016174E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830917292E+00,1.9853588131E+00,4.0281567846E+02,4.0337505980E+02,8.7109356639E-02
2020-09-16,02:16:52.792,259.09505546,6218.281331,260.09505546,1600222612.792,0,963,1.5148440552E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967368E+00,1.9862648553E+00,4.0281567846E+02,4.0337505980E+02,8.7109356639E-02
2020-09-16,02:16:52.813,259.09505572,6218.281337,260.09505572,1600222612.814,0,963,1.5151768239E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967368E+00,1.9862640733E+00,4.0281567846E+02,4.0337486679E+02,8.7049279732E-02
2020-09-16,02:16:52.836,259.09505598,6218.281344,260.09505598,1600222612.837,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967368E+00,1.9862632913E+00,4.0288989225E+02,4.0344899056E+02,8.7049279732E-02
2020-09-16,02:16:52.864,259.09505630,6218.281351,260.09505630,1600222612.864,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845046837E+00,1.9867718185E+00,4.0288989225E+02,4.0344899056E+02,8.7049279732E-02
2020-09-16,02:16:52.884,259.09505654,6218.281357,260.09505654,1600222612.885,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845046837E+00,1.9867748692E+00,4.0288989225E+02,4.0344974344E+02,8.7283582308E-02
2020-09-16,02:16:52.905,259.09505678,6218.281363,260.09505678,1600222612.906,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845046837E+00,1.9867779199E+00,4.0279321724E+02,4.0335368681E+02,8.7283582308E-02
2020-09-16,02:16:52.934,259.09505712,6218.281371,260.09505712,1600222612.935,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852672181E+00,1.9875413278E+00,4.0279321724E+02,4.0335368681E+02,8.7283582308E-02
2020-09-16,02:16:52.956,259.09505736,6218.281377,260.09505736,1600222612.956,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852672181E+00,1.9875406569E+00,4.0279321724E+02,4.0335352135E+02,8.7232079039E-02
2020-09-16,02:16:52.982,259.09505766,6218.281384,260.09505766,1600222612.982,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852672181E+00,1.9875399861E+00,4.0286485962E+02,4.0342509791E+02,8.7232079039E-02
2020-09-16,02:16:53.013,259.09505803,6218.281393,260.09505803,1600222613.014,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840360349E+00,1.9863073934E+00,4.0286485962E+02,4.0342509791E+02,8.7232079039E-02
2020-09-16,02:16:53.035,259.09505828,6218.281399,260.09505828,1600222613.035,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840360349E+00,1.9863047812E+00,4.0286485962E+02,4.0342445314E+02,8.7031411109E-02
2020-09-16,02:16:53.055,259.09505852,6218.281404,260.09505852,1600222613.056,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840360349E+00,1.9863021691E+00,4.0286673079E+02,4.0342568213E+02,8.7031411109E-02
2020-09-16,02:16:53.082,259.09505882,6218.281412,260.09505882,1600222613.082,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118025E+00,1.9853768810E+00,4.0286673079E+02,4.0342568213E+02,8.7031411109E-02
2020-09-16,02:16:53.102,259.09505906,6218.281417,260.09505906,1600222613.103,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118025E+00,1.9853773038E+00,4.0286673079E+02,4.0342578652E+02,8.7063901874E-02
2020-09-16,02:16:53.124,259.09505931,6218.281423,260.09505931,1600222613.124,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118025E+00,1.9853777265E+00,4.0282474575E+02,4.0338384761E+02,8.7063901874E-02
2020-09-16,02:16:53.153,259.09505964,6218.281431,260.09505964,1600222613.153,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936488E+00,1.9858601233E+00,4.0282474575E+02,4.0338384761E+02,8.7063901874E-02
2020-09-16,02:16:53.174,259.09505990,6218.281437,260.09505990,1600222613.175,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936488E+00,1.9858629719E+00,4.0282474575E+02,4.0338455082E+02,8.7282780903E-02
2020-09-16,02:16:53.194,259.09506013,6218.281443,260.09506013,1600222613.195,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936488E+00,1.9858658205E+00,4.0285106729E+02,4.0341161221E+02,8.7282780903E-02
2020-09-16,02:16:53.223,259.09506046,6218.281451,260.09506046,1600222613.224,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257003E+00,1.9856976796E+00,4.0285106729E+02,4.0341161221E+02,8.7282780903E-02
2020-09-16,02:16:53.244,259.09506071,6218.281457,260.09506071,1600222613.245,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257003E+00,1.9856974564E+00,4.0285106729E+02,4.0341155710E+02,8.7265628994E-02
2020-09-16,02:16:53.266,259.09506095,6218.281463,260.09506095,1600222613.266,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257003E+00,1.9856972332E+00,4.0288736178E+02,4.0344784697E+02,8.7265628994E-02
2020-09-16,02:16:53.296,259.09506130,6218.281471,260.09506130,1600222613.296,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863028E+00,1.9856577906E+00,4.0288736178E+02,4.0344784697E+02,8.7265628994E-02
2020-09-16,02:16:53.315,259.09506153,6218.281477,260.09506153,1600222613.316,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863028E+00,1.9856508258E+00,4.0288736178E+02,4.0344612714E+02,8.6730410312E-02
2020-09-16,02:16:53.336,259.09506177,6218.281482,260.09506177,1600222613.337,0,963,1.5152433777E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863028E+00,1.9856438610E+00,4.0276871683E+02,4.0332559835E+02,8.6730410312E-02
2020-09-16,02:16:53.368,259.09506214,6218.281491,260.09506214,1600222613.369,0,963,1.5150424630E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270616E+00,1.9857847800E+00,4.0276871683E+02,4.0332559835E+02,8.6730410312E-02
2020-09-16,02:16:53.394,259.09506244,6218.281499,260.09506244,1600222613.395,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270616E+00,1.9857904222E+00,4.0276871683E+02,4.0332699108E+02,8.7163970671E-02
2020-09-16,02:16:53.415,259.09506269,6218.281504,260.09506269,1600222613.416,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270616E+00,1.9857960646E+00,4.0283204539E+02,4.0339180040E+02,8.7163970671E-02
2020-09-16,02:16:53.443,259.09506300,6218.281512,260.09506300,1600222613.443,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418913E+00,1.9857107970E+00,4.0283204539E+02,4.0339180040E+02,8.7163970671E-02
2020-09-16,02:16:53.463,259.09506324,6218.281518,260.09506324,1600222613.464,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418913E+00,1.9857098643E+00,4.0283204539E+02,4.0339157012E+02,8.7092296984E-02
2020-09-16,02:16:53.484,259.09506348,6218.281524,260.09506348,1600222613.485,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418913E+00,1.9857089315E+00,4.0289147320E+02,4.0345085016E+02,8.7092296984E-02
2020-09-16,02:16:53.513,259.09506382,6218.281532,260.09506382,1600222613.514,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501416E+00,1.9855169626E+00,4.0289147320E+02,4.0345085016E+02,8.7092296984E-02
2020-09-16,02:16:53.535,259.09506406,6218.281538,260.09506406,1600222613.535,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501416E+00,1.9855161939E+00,4.0289147320E+02,4.0345066032E+02,8.7033217039E-02
2020-09-16,02:16:53.558,259.09506433,6218.281544,260.09506433,1600222613.558,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501416E+00,1.9855154251E+00,4.0277714607E+02,4.0333598472E+02,8.7033217039E-02
2020-09-16,02:16:53.586,259.09506466,6218.281552,260.09506466,1600222613.587,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540813E+00,1.9862201688E+00,4.0277714607E+02,4.0333598472E+02,8.7033217039E-02
2020-09-16,02:16:53.608,259.09506492,6218.281558,260.09506492,1600222613.609,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540813E+00,1.9862226913E+00,4.0277714607E+02,4.0333660723E+02,8.7227001783E-02
2020-09-16,02:16:53.631,259.09506519,6218.281564,260.09506519,1600222613.632,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540813E+00,1.9862252137E+00,4.0286204156E+02,4.0342224330E+02,8.7227001783E-02
2020-09-16,02:16:53.657,259.09506549,6218.281572,260.09506549,1600222613.658,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362791E+00,1.9859070478E+00,4.0286204156E+02,4.0342224330E+02,8.7227001783E-02
2020-09-16,02:16:53.678,259.09506573,6218.281577,260.09506573,1600222613.679,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362791E+00,1.9859041971E+00,4.0286204156E+02,4.0342153952E+02,8.7007967208E-02
2020-09-16,02:16:53.700,259.09506597,6218.281583,260.09506597,1600222613.700,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362791E+00,1.9859013465E+00,4.0282076686E+02,4.0337950379E+02,8.7007967208E-02
2020-09-16,02:16:53.730,259.09506632,6218.281592,260.09506632,1600222613.730,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255893E+00,1.9856904160E+00,4.0282076686E+02,4.0337950379E+02,8.7007967208E-02
2020-09-16,02:16:53.760,259.09506668,6218.281600,260.09506668,1600222613.761,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255893E+00,1.9856901490E+00,4.0282076686E+02,4.0337943786E+02,8.6987445297E-02
2020-09-16,02:16:53.792,259.09506705,6218.281609,260.09506705,1600222613.793,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255893E+00,1.9856898819E+00,4.0280040738E+02,4.0335898422E+02,8.6987445297E-02
2020-09-16,02:16:53.821,259.09506737,6218.281617,260.09506737,1600222613.821,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546457E+00,1.9852184007E+00,4.0280040738E+02,4.0335898422E+02,8.6987445297E-02
2020-09-16,02:16:53.842,259.09506763,6218.281623,260.09506763,1600222613.843,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546457E+00,1.9852199656E+00,4.0280040738E+02,4.0335937065E+02,8.7107733024E-02
2020-09-16,02:16:53.865,259.09506789,6218.281629,260.09506789,1600222613.866,0,963,1.5150270081E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546457E+00,1.9852215306E+00,4.0285957314E+02,4.0341900501E+02,8.7107733024E-02
2020-09-16,02:16:53.894,259.09506823,6218.281637,260.09506823,1600222613.895,0,963,1.5145206604E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644600E+00,1.9857319277E+00,4.0285957314E+02,4.0341900501E+02,8.7107733024E-02
2020-09-16,02:16:53.915,259.09506847,6218.281643,260.09506847,1600222613.916,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644600E+00,1.9857333489E+00,4.0285957314E+02,4.0341935591E+02,8.7216942028E-02
2020-09-16,02:16:53.937,259.09506872,6218.281649,260.09506872,1600222613.937,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644600E+00,1.9857347701E+00,4.0274251186E+02,4.0330248276E+02,8.7216942028E-02
2020-09-16,02:16:53.963,259.09506903,6218.281657,260.09506903,1600222613.964,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880358E+00,1.9859586019E+00,4.0274251186E+02,4.0330248276E+02,8.7216942028E-02
2020-09-16,02:16:53.984,259.09506927,6218.281662,260.09506927,1600222613.985,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880358E+00,1.9859560347E+00,4.0274251186E+02,4.0330184918E+02,8.7019698299E-02
2020-09-16,02:16:54.006,259.09506951,6218.281668,260.09506951,1600222614.006,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880358E+00,1.9859534676E+00,4.0275103070E+02,4.0330974627E+02,8.7019698299E-02
2020-09-16,02:16:54.035,259.09506985,6218.281676,260.09506985,1600222614.035,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433324E+00,1.9856083705E+00,4.0275103070E+02,4.0330974627E+02,8.7019698299E-02
2020-09-16,02:16:54.055,259.09507009,6218.281682,260.09507009,1600222614.056,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433324E+00,1.9856096034E+00,4.0275103070E+02,4.0331005060E+02,8.7114442296E-02
2020-09-16,02:16:54.082,259.09507039,6218.281689,260.09507039,1600222614.082,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433324E+00,1.9856108363E+00,4.0281859447E+02,4.0337801255E+02,8.7114442296E-02
2020-09-16,02:16:54.115,259.09507079,6218.281699,260.09507079,1600222614.116,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571831E+00,1.9859250458E+00,4.0281859447E+02,4.0337801255E+02,8.7114442296E-02
2020-09-16,02:16:54.137,259.09507103,6218.281705,260.09507103,1600222614.137,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571831E+00,1.9859238004E+00,4.0281859447E+02,4.0337770511E+02,8.7018750360E-02
2020-09-16,02:16:54.157,259.09507127,6218.281711,260.09507127,1600222614.158,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571831E+00,1.9859225549E+00,4.0277590820E+02,4.0333465219E+02,8.7018750360E-02
2020-09-16,02:16:54.184,259.09507159,6218.281718,260.09507159,1600222614.185,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064766E+00,1.9854713337E+00,4.0277590820E+02,4.0333465219E+02,8.7018750360E-02
2020-09-16,02:16:54.207,259.09507185,6218.281724,260.09507185,1600222614.208,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064766E+00,1.9854728263E+00,4.0277590820E+02,4.0333502068E+02,8.7133459832E-02
2020-09-16,02:16:54.230,259.09507212,6218.281731,260.09507212,1600222614.231,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064766E+00,1.9854743189E+00,4.0277830765E+02,4.0333779195E+02,8.7133459832E-02
2020-09-16,02:16:54.260,259.09507247,6218.281739,260.09507247,1600222614.261,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900292E+00,1.9849572809E+00,4.0277830765E+02,4.0333779195E+02,8.7133459832E-02
2020-09-16,02:16:54.282,259.09507271,6218.281745,260.09507271,1600222614.282,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900292E+00,1.9849553636E+00,4.0277830765E+02,4.0333731847E+02,8.6986067864E-02
2020-09-16,02:16:54.302,259.09507295,6218.281751,260.09507295,1600222614.303,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900292E+00,1.9849534463E+00,4.0276782792E+02,4.0332635073E+02,8.6986067864E-02
2020-09-16,02:16:54.328,259.09507325,6218.281758,260.09507325,1600222614.329,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830584425E+00,1.9853222802E+00,4.0276782792E+02,4.0332635073E+02,8.6986067864E-02
2020-09-16,02:16:54.349,259.09507350,6218.281764,260.09507350,1600222614.350,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830584425E+00,1.9853236945E+00,4.0276782792E+02,4.0332669991E+02,8.7094769321E-02
2020-09-16,02:16:54.371,259.09507374,6218.281770,260.09507374,1600222614.371,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830584425E+00,1.9853251088E+00,4.0274976146E+02,4.0330895755E+02,8.7094769321E-02
2020-09-16,02:16:54.398,259.09507405,6218.281777,260.09507405,1600222614.398,0,963,1.5143940735E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598880E+00,1.9861274703E+00,4.0274976146E+02,4.0330895755E+02,8.7094769321E-02
2020-09-16,02:16:54.418,259.09507429,6218.281783,260.09507429,1600222614.419,0,963,1.5145224508E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598880E+00,1.9861267625E+00,4.0274976146E+02,4.0330878288E+02,8.7040392035E-02
2020-09-16,02:16:54.440,259.09507454,6218.281789,260.09507454,1600222614.440,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598880E+00,1.9861260547E+00,4.0278571821E+02,4.0334461485E+02,8.7040392035E-02
2020-09-16,02:16:54.471,259.09507491,6218.281798,260.09507491,1600222614.472,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738299E+00,1.9856394414E+00,4.0278571821E+02,4.0334461485E+02,8.7040392035E-02
2020-09-16,02:16:54.497,259.09507521,6218.281805,260.09507521,1600222614.498,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738299E+00,1.9856405171E+00,4.0278571821E+02,4.0334488040E+02,8.7123052718E-02
2020-09-16,02:16:54.519,259.09507545,6218.281811,260.09507545,1600222614.519,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738299E+00,1.9856415928E+00,4.0281857929E+02,4.0337805267E+02,8.7123052718E-02
2020-09-16,02:16:54.545,259.09507575,6218.281818,260.09507575,1600222614.545,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185199E+00,1.9855862195E+00,4.0281857929E+02,4.0337805267E+02,8.7123052718E-02
2020-09-16,02:16:54.565,259.09507600,6218.281824,260.09507600,1600222614.566,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185199E+00,1.9855867004E+00,4.0281857929E+02,4.0337817140E+02,8.7160010849E-02
2020-09-16,02:16:54.586,259.09507624,6218.281830,260.09507624,1600222614.587,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185199E+00,1.9855871813E+00,4.0279105781E+02,4.0335073042E+02,8.7160010849E-02
2020-09-16,02:16:54.614,259.09507655,6218.281837,260.09507655,1600222614.614,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831831821E+00,1.9854516887E+00,4.0279105781E+02,4.0335073042E+02,8.7160010849E-02
2020-09-16,02:16:54.634,259.09507679,6218.281843,260.09507679,1600222614.635,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831831821E+00,1.9854493109E+00,4.0279105781E+02,4.0335014335E+02,8.6977266984E-02
2020-09-16,02:16:54.655,259.09507704,6218.281849,260.09507704,1600222614.656,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831831821E+00,1.9854469331E+00,4.0277486401E+02,4.0333334003E+02,8.6977266984E-02
2020-09-16,02:16:54.681,259.09507734,6218.281856,260.09507734,1600222614.682,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829659391E+00,1.9852294421E+00,4.0277486401E+02,4.0333334003E+02,8.6977266984E-02
2020-09-16,02:16:54.703,259.09507759,6218.281862,260.09507759,1600222614.704,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829659391E+00,1.9852309982E+00,4.0277486401E+02,4.0333372425E+02,8.7096872153E-02
2020-09-16,02:16:54.723,259.09507782,6218.281868,260.09507782,1600222614.724,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829659391E+00,1.9852325543E+00,4.0285969281E+02,4.0341905505E+02,8.7096872153E-02
2020-09-16,02:16:54.750,259.09507814,6218.281875,260.09507814,1600222614.751,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438712E+00,1.9851103469E+00,4.0285969281E+02,4.0341905505E+02,8.7096872153E-02
2020-09-16,02:16:54.772,259.09507838,6218.281881,260.09507838,1600222614.772,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438712E+00,1.9851096158E+00,4.0285969281E+02,4.0341887449E+02,8.7040676920E-02
2020-09-16,02:16:54.792,259.09507862,6218.281887,260.09507862,1600222614.793,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438712E+00,1.9851088847E+00,4.0272530591E+02,4.0328412056E+02,8.7040676920E-02
2020-09-16,02:16:54.821,259.09507895,6218.281895,260.09507895,1600222614.821,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211325E+00,1.9858870339E+00,4.0272530591E+02,4.0328412056E+02,8.7040676920E-02
2020-09-16,02:16:54.852,259.09507932,6218.281904,260.09507932,1600222614.853,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211325E+00,1.9858891039E+00,4.0272530591E+02,4.0328463142E+02,8.7199726190E-02
2020-09-16,02:16:54.884,259.09507969,6218.281912,260.09507969,1600222614.885,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211325E+00,1.9858911738E+00,4.0287154739E+02,4.0343158707E+02,8.7199726190E-02
2020-09-16,02:16:54.914,259.09508002,6218.281921,260.09508002,1600222614.914,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675771E+00,1.9857374427E+00,4.0287154739E+02,4.0343158707E+02,8.7199726190E-02
2020-09-16,02:16:54.934,259.09508027,6218.281926,260.09508027,1600222614.935,0,963,1.5151643372E+02,6.0000633240E+01,2.6125000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675771E+00,1.9857366630E+00,4.0287154739E+02,4.0343139457E+02,8.7139817358E-02
2020-09-16,02:16:54.956,259.09508051,6218.281932,260.09508051,1600222614.956,0,963,1.5151023560E+02,6.0000514221E+01,2.6125000000E+01,6.0221116638E+01,6.0000108337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675771E+00,1.9857358834E+00,4.0277592002E+02,4.0333544185E+02,8.7139817358E-02
2020-09-16,02:16:54.984,259.09508084,6218.281940,260.09508084,1600222614.985,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336532E+00,1.9858020352E+00,4.0277592002E+02,4.0333544185E+02,8.7139817358E-02
2020-09-16,02:16:55.007,259.09508111,6218.281947,260.09508111,1600222615.008,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336532E+00,1.9858033340E+00,4.0277592002E+02,4.0333576246E+02,8.7239619023E-02
2020-09-16,02:16:55.026,259.09508133,6218.281952,260.09508133,1600222615.027,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336532E+00,1.9858046328E+00,4.0273178064E+02,4.0329188230E+02,8.7239619023E-02
2020-09-16,02:16:55.055,259.09508167,6218.281960,260.09508167,1600222615.056,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059866E+00,1.9855767055E+00,4.0273178064E+02,4.0329188230E+02,8.7239619023E-02
2020-09-16,02:16:55.076,259.09508191,6218.281966,260.09508191,1600222615.077,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059866E+00,1.9855749557E+00,4.0273178064E+02,4.0329145035E+02,8.7105142711E-02
2020-09-16,02:16:55.101,259.09508219,6218.281973,260.09508219,1600222615.101,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059866E+00,1.9855732058E+00,4.0285949809E+02,4.0341891321E+02,8.7105142711E-02
2020-09-16,02:16:55.127,259.09508249,6218.281980,260.09508249,1600222615.127,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394709E+00,1.9855066140E+00,4.0285949809E+02,4.0341891321E+02,8.7105142711E-02
2020-09-16,02:16:55.150,259.09508275,6218.281986,260.09508275,1600222615.150,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394709E+00,1.9855065356E+00,4.0285949809E+02,4.0341889385E+02,8.7099118654E-02
2020-09-16,02:16:55.177,259.09508307,6218.281994,260.09508307,1600222615.177,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394709E+00,1.9855064572E+00,4.0286414169E+02,4.0342352454E+02,8.7099118654E-02
2020-09-16,02:16:55.209,259.09508344,6218.282003,260.09508344,1600222615.209,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269464E+00,1.9855940328E+00,4.0286414169E+02,4.0342352454E+02,8.7099118654E-02
2020-09-16,02:16:55.230,259.09508368,6218.282008,260.09508368,1600222615.230,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269464E+00,1.9855953695E+00,4.0286414169E+02,4.0342385460E+02,8.7201840100E-02
2020-09-16,02:16:55.252,259.09508394,6218.282014,260.09508394,1600222615.252,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269464E+00,1.9855967061E+00,4.0285779898E+02,4.0341783312E+02,8.7201840100E-02
2020-09-16,02:16:55.279,259.09508426,6218.282022,260.09508426,1600222615.280,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827103746E+00,1.9849794287E+00,4.0285779898E+02,4.0341783312E+02,8.7201840100E-02
2020-09-16,02:16:55.302,259.09508451,6218.282028,260.09508451,1600222615.302,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827103746E+00,1.9849769652E+00,4.0285779898E+02,4.0341722465E+02,8.7012466791E-02
2020-09-16,02:16:55.322,259.09508475,6218.282034,260.09508475,1600222615.322,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827103746E+00,1.9849745017E+00,4.0289595737E+02,4.0345482751E+02,8.7012466791E-02
2020-09-16,02:16:55.351,259.09508509,6218.282042,260.09508509,1600222615.352,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447810E+00,1.9861102035E+00,4.0289595737E+02,4.0345482751E+02,8.7012466791E-02
2020-09-16,02:16:55.375,259.09508537,6218.282049,260.09508537,1600222615.376,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447810E+00,1.9861094933E+00,4.0289595737E+02,4.0345465219E+02,8.6957906445E-02
2020-09-16,02:16:55.398,259.09508563,6218.282055,260.09508563,1600222615.398,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447810E+00,1.9861087832E+00,4.0286535462E+02,4.0342383169E+02,8.6957906445E-02
2020-09-16,02:16:55.427,259.09508596,6218.282063,260.09508596,1600222615.427,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085272E+00,1.9863728304E+00,4.0286535462E+02,4.0342383169E+02,8.6957906445E-02
2020-09-16,02:16:55.447,259.09508620,6218.282069,260.09508620,1600222615.448,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085272E+00,1.9863740764E+00,4.0286535462E+02,4.0342413923E+02,8.7053620665E-02
2020-09-16,02:16:55.469,259.09508645,6218.282075,260.09508645,1600222615.469,0,963,1.5149577332E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085272E+00,1.9863753224E+00,4.0284152579E+02,4.0340058488E+02,8.7053620665E-02
2020-09-16,02:16:55.497,259.09508678,6218.282083,260.09508678,1600222615.498,0,963,1.5149808044E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710703E+00,1.9859373657E+00,4.0284152579E+02,4.0340058488E+02,8.7053620665E-02
2020-09-16,02:16:55.519,259.09508703,6218.282089,260.09508703,1600222615.519,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710703E+00,1.9859372259E+00,4.0284152579E+02,4.0340055036E+02,8.7042878522E-02
2020-09-16,02:16:55.545,259.09508733,6218.282096,260.09508733,1600222615.545,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710703E+00,1.9859370861E+00,4.0284833758E+02,4.0340733709E+02,8.7042878522E-02
2020-09-16,02:16:55.578,259.09508772,6218.282105,260.09508772,1600222615.579,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839282551E+00,1.9861945647E+00,4.0284833758E+02,4.0340733709E+02,8.7042878522E-02
2020-09-16,02:16:55.608,259.09508807,6218.282114,260.09508807,1600222615.609,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839282551E+00,1.9861964304E+00,4.0284833758E+02,4.0340779761E+02,8.7186210437E-02
2020-09-16,02:16:55.634,259.09508836,6218.282121,260.09508836,1600222615.634,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839282551E+00,1.9861982961E+00,4.0283188815E+02,4.0339178585E+02,8.7186210437E-02
2020-09-16,02:16:55.661,259.09508867,6218.282128,260.09508867,1600222615.661,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822491911E+00,1.9845173109E+00,4.0283188815E+02,4.0339178585E+02,8.7186210437E-02
2020-09-16,02:16:55.681,259.09508891,6218.282134,260.09508891,1600222615.682,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822491911E+00,1.9845159228E+00,4.0283188815E+02,4.0339144295E+02,8.7079484798E-02
2020-09-16,02:16:55.703,259.09508916,6218.282140,260.09508916,1600222615.703,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822491911E+00,1.9845145348E+00,4.0278903671E+02,4.0334818913E+02,8.7079484798E-02
2020-09-16,02:16:55.730,259.09508948,6218.282147,260.09508948,1600222615.731,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826830053E+00,1.9849488448E+00,4.0278903671E+02,4.0334818913E+02,8.7079484798E-02
2020-09-16,02:16:55.753,259.09508973,6218.282154,260.09508973,1600222615.753,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826830053E+00,1.9849502389E+00,4.0278903671E+02,4.0334853343E+02,8.7186658169E-02
2020-09-16,02:16:55.773,259.09508998,6218.282159,260.09508998,1600222615.774,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826830053E+00,1.9849516331E+00,4.0268874067E+02,4.0324844228E+02,8.7186658169E-02
2020-09-16,02:16:55.802,259.09509031,6218.282167,260.09509031,1600222615.803,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909481E+00,1.9859607291E+00,4.0268874067E+02,4.0324844228E+02,8.7186658169E-02
2020-09-16,02:16:55.823,259.09509056,6218.282173,260.09509056,1600222615.824,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909481E+00,1.9859595414E+00,4.0268874067E+02,4.0324814918E+02,8.7095400440E-02
2020-09-16,02:16:55.845,259.09509081,6218.282179,260.09509081,1600222615.846,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909481E+00,1.9859583537E+00,4.0277720918E+02,4.0333644743E+02,8.7095400440E-02
2020-09-16,02:16:55.877,259.09509117,6218.282188,260.09509117,1600222615.877,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058282E+00,1.9852724507E+00,4.0277720918E+02,4.0333644743E+02,8.7095400440E-02
2020-09-16,02:16:55.901,259.09509145,6218.282195,260.09509145,1600222615.901,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058282E+00,1.9852735507E+00,4.0277720918E+02,4.0333671902E+02,8.7179945051E-02
2020-09-16,02:16:55.921,259.09509169,6218.282201,260.09509169,1600222615.922,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058282E+00,1.9852746507E+00,4.0277024646E+02,4.0333001823E+02,8.7179945051E-02
2020-09-16,02:16:55.947,259.09509199,6218.282208,260.09509199,1600222615.948,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345691E+00,1.9859041109E+00,4.0277024646E+02,4.0333001823E+02,8.7179945051E-02
2020-09-16,02:16:55.980,259.09509236,6218.282217,260.09509236,1600222615.980,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345691E+00,1.9859019411E+00,4.0277024646E+02,4.0332948266E+02,8.7013223805E-02
2020-09-16,02:16:56.013,259.09509275,6218.282226,260.09509275,1600222616.014,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345691E+00,1.9858997713E+00,4.0289447877E+02,4.0345335173E+02,8.7013223805E-02
2020-09-16,02:16:56.042,259.09509309,6218.282234,260.09509309,1600222616.043,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120722E+00,1.9855769061E+00,4.0289447877E+02,4.0345335173E+02,8.7013223805E-02
2020-09-16,02:16:56.063,259.09509333,6218.282240,260.09509333,1600222616.064,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120722E+00,1.9855776856E+00,4.0289447877E+02,4.0345354422E+02,8.7073126718E-02
2020-09-16,02:16:56.086,259.09509360,6218.282246,260.09509360,1600222616.087,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120722E+00,1.9855784651E+00,4.0280765375E+02,4.0336679117E+02,8.7073126718E-02
2020-09-16,02:16:56.114,259.09509391,6218.282254,260.09509391,1600222616.114,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054769E+00,1.9858722051E+00,4.0280765375E+02,4.0336679117E+02,8.7073126718E-02
2020-09-16,02:16:56.137,259.09509418,6218.282260,260.09509418,1600222616.137,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054769E+00,1.9858733358E+00,4.0280765375E+02,4.0336707028E+02,8.7160006584E-02
2020-09-16,02:16:56.157,259.09509442,6218.282266,260.09509442,1600222616.158,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054769E+00,1.9858744665E+00,4.0280787126E+02,4.0336756720E+02,8.7160006584E-02
2020-09-16,02:16:56.184,259.09509473,6218.282274,260.09509473,1600222616.185,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726734E+00,1.9851408248E+00,4.0280787126E+02,4.0336756720E+02,8.7160006584E-02
2020-09-16,02:16:56.206,259.09509498,6218.282279,260.09509498,1600222616.206,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726734E+00,1.9851396175E+00,4.0280787126E+02,4.0336726907E+02,8.7067207935E-02
2020-09-16,02:16:56.226,259.09509522,6218.282285,260.09509522,1600222616.227,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726734E+00,1.9851384102E+00,4.0282871793E+02,4.0338784655E+02,8.7067207935E-02
2020-09-16,02:16:56.253,259.09509552,6218.282293,260.09509552,1600222616.253,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957017E+00,1.9858622647E+00,4.0282871793E+02,4.0338784655E+02,8.7067207935E-02
2020-09-16,02:16:56.273,259.09509576,6218.282298,260.09509576,1600222616.274,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957017E+00,1.9858646723E+00,4.0282871793E+02,4.0338844093E+02,8.7252210070E-02
2020-09-16,02:16:56.301,259.09509608,6218.282306,260.09509608,1600222616.301,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957017E+00,1.9858670800E+00,4.0288922423E+02,4.0344962577E+02,8.7252210070E-02
2020-09-16,02:16:56.332,259.09509644,6218.282314,260.09509644,1600222616.332,0,963,1.5150346375E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472934E+00,1.9859187308E+00,4.0288922423E+02,4.0344962577E+02,8.7252210070E-02
2020-09-16,02:16:56.352,259.09509668,6218.282320,260.09509668,1600222616.353,0,963,1.5151743317E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472934E+00,1.9859179449E+00,4.0288922423E+02,4.0344943174E+02,8.7191825635E-02
2020-09-16,02:16:56.375,259.09509694,6218.282327,260.09509694,1600222616.376,0,963,1.5153140259E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472934E+00,1.9859171590E+00,4.0274545960E+02,4.0330527324E+02,8.7191825635E-02
2020-09-16,02:16:56.403,259.09509726,6218.282334,260.09509726,1600222616.403,0,963,1.5153140259E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618064E+00,1.9860318031E+00,4.0274545960E+02,4.0330527324E+02,8.7191825635E-02
2020-09-16,02:16:56.424,259.09509750,6218.282340,260.09509750,1600222616.424,0,963,1.5153140259E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618064E+00,1.9860317087E+00,4.0274545960E+02,4.0330524995E+02,8.7184575962E-02
2020-09-16,02:16:56.444,259.09509774,6218.282346,260.09509774,1600222616.445,0,963,1.5153140259E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618064E+00,1.9860316143E+00,4.0294047307E+02,4.0350051118E+02,8.7184575962E-02
2020-09-16,02:16:56.471,259.09509806,6218.282353,260.09509806,1600222616.472,0,963,1.5153140259E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200680E+00,1.9860899426E+00,4.0294047307E+02,4.0350051118E+02,8.7184575962E-02
2020-09-16,02:16:56.493,259.09509830,6218.282359,260.09509830,1600222616.493,0,963,1.5153140259E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200680E+00,1.9860907555E+00,4.0294047307E+02,4.0350071190E+02,8.7247032889E-02
2020-09-16,02:16:56.513,259.09509854,6218.282365,260.09509854,1600222616.514,0,963,1.5153140259E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200680E+00,1.9860915684E+00,4.0281286857E+02,4.0337313064E+02,8.7247032889E-02
2020-09-16,02:16:56.542,259.09509888,6218.282373,260.09509888,1600222616.543,0,963,1.5153140259E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845192662E+00,1.9867915673E+00,4.0281286857E+02,4.0337313064E+02,8.7247032889E-02
2020-09-16,02:16:56.563,259.09509912,6218.282379,260.09509912,1600222616.564,0,963,1.5153140259E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845192662E+00,1.9867906920E+00,4.0281286857E+02,4.0337291465E+02,8.7179803264E-02
2020-09-16,02:16:56.586,259.09509939,6218.282385,260.09509939,1600222616.587,0,963,1.5153190918E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845192662E+00,1.9867898166E+00,4.0281773320E+02,4.0337757006E+02,8.7179803264E-02
2020-09-16,02:16:56.618,259.09509975,6218.282394,260.09509975,1600222616.618,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290352E+00,1.9857984526E+00,4.0281773320E+02,4.0337757006E+02,8.7179803264E-02
2020-09-16,02:16:56.640,259.09510000,6218.282400,260.09510000,1600222616.640,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290352E+00,1.9857969348E+00,4.0281773320E+02,4.0337719537E+02,8.7063177550E-02
2020-09-16,02:16:56.661,259.09510024,6218.282406,260.09510024,1600222616.661,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290352E+00,1.9857954171E+00,4.0286069795E+02,4.0341984506E+02,8.7063177550E-02
2020-09-16,02:16:56.693,259.09510061,6218.282415,260.09510061,1600222616.693,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657236E+00,1.9861324901E+00,4.0286069795E+02,4.0341984506E+02,8.7063177550E-02
2020-09-16,02:16:56.720,259.09510094,6218.282422,260.09510094,1600222616.721,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657236E+00,1.9861332405E+00,4.0286069795E+02,4.0342003030E+02,8.7120827902E-02
2020-09-16,02:16:56.743,259.09510119,6218.282429,260.09510119,1600222616.743,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657236E+00,1.9861339909E+00,4.0287052101E+02,4.0343005223E+02,8.7120827902E-02
2020-09-16,02:16:56.769,259.09510149,6218.282436,260.09510149,1600222616.769,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319138E+00,1.9854994565E+00,4.0287052101E+02,4.0343005223E+02,8.7120827902E-02
2020-09-16,02:16:56.789,259.09510174,6218.282442,260.09510174,1600222616.790,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319138E+00,1.9854998749E+00,4.0287052101E+02,4.0343015557E+02,8.7152988491E-02
2020-09-16,02:16:56.811,259.09510198,6218.282448,260.09510198,1600222616.811,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319138E+00,1.9855002934E+00,4.0279521231E+02,4.0335484557E+02,8.7152988491E-02
2020-09-16,02:16:56.839,259.09510231,6218.282456,260.09510231,1600222616.840,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779036E+00,1.9855463359E+00,4.0279521231E+02,4.0335484557E+02,8.7152988491E-02
2020-09-16,02:16:56.861,259.09510256,6218.282461,260.09510256,1600222616.861,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779036E+00,1.9855456638E+00,4.0279521231E+02,4.0335467965E+02,8.7101338867E-02
2020-09-16,02:16:56.881,259.09510280,6218.282467,260.09510280,1600222616.882,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779036E+00,1.9855449917E+00,4.0289964764E+02,4.0345909406E+02,8.7101338867E-02
2020-09-16,02:16:56.908,259.09510311,6218.282475,260.09510311,1600222616.909,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130237E+00,1.9856802662E+00,4.0289964764E+02,4.0345909406E+02,8.7101338867E-02
2020-09-16,02:16:56.930,259.09510336,6218.282481,260.09510336,1600222616.930,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130237E+00,1.9856818922E+00,4.0289964764E+02,4.0345949557E+02,8.7226287446E-02
2020-09-16,02:16:56.950,259.09510360,6218.282486,260.09510360,1600222616.951,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130237E+00,1.9856835182E+00,4.0289734367E+02,4.0345758990E+02,8.7226287446E-02
2020-09-16,02:16:56.976,259.09510390,6218.282494,260.09510390,1600222616.977,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261391E+00,1.9861972210E+00,4.0289734367E+02,4.0345758990E+02,8.7226287446E-02
2020-09-16,02:16:56.997,259.09510414,6218.282499,260.09510414,1600222616.998,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261391E+00,1.9861956292E+00,4.0289734367E+02,4.0345719695E+02,8.7103999887E-02
2020-09-16,02:16:57.019,259.09510439,6218.282505,260.09510439,1600222617.019,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261391E+00,1.9861940375E+00,4.0281004899E+02,4.0336938810E+02,8.7103999887E-02
2020-09-16,02:16:57.045,259.09510469,6218.282513,260.09510469,1600222617.045,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311278E+00,1.9854982316E+00,4.0281004899E+02,4.0336938810E+02,8.7103999887E-02
2020-09-16,02:16:57.079,259.09510509,6218.282522,260.09510509,1600222617.080,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311278E+00,1.9854991560E+00,4.0281004899E+02,4.0336961632E+02,8.7175038021E-02
2020-09-16,02:16:57.111,259.09510546,6218.282531,260.09510546,1600222617.112,0,963,1.5153646851E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311278E+00,1.9855000803E+00,4.0279694683E+02,4.0335672418E+02,8.7175038021E-02
2020-09-16,02:16:57.138,259.09510576,6218.282538,260.09510576,1600222617.138,0,963,1.5151112366E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639363E+00,1.9853326976E+00,4.0279694683E+02,4.0335672418E+02,8.7175038021E-02
2020-09-16,02:16:57.161,259.09510603,6218.282545,260.09510603,1600222617.161,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639363E+00,1.9853319763E+00,4.0279694683E+02,4.0335654609E+02,8.7119603494E-02
2020-09-16,02:16:57.183,259.09510628,6218.282551,260.09510628,1600222617.183,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639363E+00,1.9853312551E+00,4.0275003032E+02,4.0330938633E+02,8.7119603494E-02
2020-09-16,02:16:57.210,259.09510661,6218.282559,260.09510661,1600222617.211,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627245E+00,1.9855302706E+00,4.0275003032E+02,4.0330938633E+02,8.7119603494E-02
2020-09-16,02:16:57.232,259.09510685,6218.282564,260.09510685,1600222617.232,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627245E+00,1.9855292258E+00,4.0275003032E+02,4.0330912841E+02,8.7039308809E-02
2020-09-16,02:16:57.255,259.09510712,6218.282571,260.09510712,1600222617.255,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627245E+00,1.9855281810E+00,4.0279351635E+02,4.0335241685E+02,8.7039308809E-02
2020-09-16,02:16:57.283,259.09510745,6218.282579,260.09510745,1600222617.284,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429676E+00,1.9853081730E+00,4.0279351635E+02,4.0335241685E+02,8.7039308809E-02
2020-09-16,02:16:57.305,259.09510771,6218.282585,260.09510771,1600222617.306,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429676E+00,1.9853066630E+00,4.0279351635E+02,4.0335204402E+02,8.6923253276E-02
2020-09-16,02:16:57.326,259.09510795,6218.282591,260.09510795,1600222617.327,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429676E+00,1.9853051531E+00,4.0290090146E+02,4.0345920510E+02,8.6923253276E-02
2020-09-16,02:16:57.352,259.09510825,6218.282598,260.09510825,1600222617.353,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331344E+00,1.9851951945E+00,4.0290090146E+02,4.0345920510E+02,8.6923253276E-02
2020-09-16,02:16:57.374,259.09510850,6218.282604,260.09510850,1600222617.374,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331344E+00,1.9851986601E+00,4.0290090146E+02,4.0346006106E+02,8.7189628403E-02
2020-09-16,02:16:57.401,259.09510881,6218.282611,260.09510881,1600222617.401,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331344E+00,1.9852021256E+00,4.0283175464E+02,4.0339167411E+02,8.7189628403E-02
2020-09-16,02:16:57.434,259.09510920,6218.282621,260.09510920,1600222617.435,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262721E+00,1.9857959421E+00,4.0283175464E+02,4.0339167411E+02,8.7189628403E-02
2020-09-16,02:16:57.456,259.09510944,6218.282627,260.09510944,1600222617.456,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262721E+00,1.9857963799E+00,4.0283175464E+02,4.0339178219E+02,8.7223266806E-02
2020-09-16,02:16:57.476,259.09510969,6218.282632,260.09510969,1600222617.477,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262721E+00,1.9857968176E+00,4.0294626378E+02,4.0350655862E+02,8.7223266806E-02
2020-09-16,02:16:57.506,259.09511002,6218.282641,260.09511002,1600222617.506,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992432E+00,1.9860701012E+00,4.0294626378E+02,4.0350655862E+02,8.7223266806E-02
2020-09-16,02:16:57.526,259.09511027,6218.282646,260.09511027,1600222617.527,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992432E+00,1.9860676992E+00,4.0294626378E+02,4.0350596555E+02,8.7038724602E-02
2020-09-16,02:16:57.548,259.09511051,6218.282652,260.09511051,1600222617.548,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992432E+00,1.9860652973E+00,4.0281135741E+02,4.0337027891E+02,8.7038724602E-02
2020-09-16,02:16:57.573,259.09511081,6218.282659,260.09511081,1600222617.574,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493634E+00,1.9859152463E+00,4.0281135741E+02,4.0337027891E+02,8.7038724602E-02
2020-09-16,02:16:57.595,259.09511105,6218.282665,260.09511105,1600222617.595,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493634E+00,1.9859164250E+00,4.0281135741E+02,4.0337056987E+02,8.7129289503E-02
2020-09-16,02:16:57.617,259.09511131,6218.282671,260.09511131,1600222617.617,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493634E+00,1.9859176036E+00,4.0288943134E+02,4.0344904320E+02,8.7129289503E-02
2020-09-16,02:16:57.642,259.09511161,6218.282679,260.09511161,1600222617.643,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829326053E+00,1.9852000259E+00,4.0288943134E+02,4.0344904320E+02,8.7129289503E-02
2020-09-16,02:16:57.664,259.09511185,6218.282684,260.09511185,1600222617.664,0,963,1.5148577881E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829326053E+00,1.9852005912E+00,4.0288943134E+02,4.0344918281E+02,8.7172737152E-02
2020-09-16,02:16:57.684,259.09511209,6218.282690,260.09511209,1600222617.685,0,963,1.5152392883E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829326053E+00,1.9852011564E+00,4.0284353993E+02,4.0340336725E+02,8.7172737152E-02
2020-09-16,02:16:57.716,259.09511245,6218.282699,260.09511245,1600222617.716,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338027E+00,1.9860032705E+00,4.0284353993E+02,4.0340336725E+02,8.7172737152E-02
2020-09-16,02:16:57.736,259.09511270,6218.282705,260.09511270,1600222617.737,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338027E+00,1.9860042889E+00,4.0284353993E+02,4.0340361865E+02,8.7250983749E-02
2020-09-16,02:16:57.757,259.09511294,6218.282711,260.09511294,1600222617.758,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338027E+00,1.9860053073E+00,4.0288784056E+02,4.0344823230E+02,8.7250983749E-02
2020-09-16,02:16:57.789,259.09511331,6218.282719,260.09511331,1600222617.790,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846244693E+00,1.9868969937E+00,4.0288784056E+02,4.0344823230E+02,8.7250983749E-02
2020-09-16,02:16:57.815,259.09511361,6218.282727,260.09511361,1600222617.816,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846244693E+00,1.9868956544E+00,4.0288784056E+02,4.0344790179E+02,8.7148127631E-02
2020-09-16,02:16:57.836,259.09511385,6218.282732,260.09511385,1600222617.837,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846244693E+00,1.9868943151E+00,4.0288441499E+02,4.0344414095E+02,8.7148127631E-02
2020-09-16,02:16:57.865,259.09511419,6218.282741,260.09511419,1600222617.866,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839818912E+00,1.9862510021E+00,4.0288441499E+02,4.0344414095E+02,8.7148127631E-02
2020-09-16,02:16:57.888,259.09511444,6218.282747,260.09511444,1600222617.888,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839818912E+00,1.9862505968E+00,4.0288441499E+02,4.0344404090E+02,8.7116993366E-02
2020-09-16,02:16:57.907,259.09511468,6218.282752,260.09511468,1600222617.908,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839818912E+00,1.9862501915E+00,4.0285419902E+02,4.0341368293E+02,8.7116993366E-02
2020-09-16,02:16:57.937,259.09511502,6218.282761,260.09511502,1600222617.938,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834602490E+00,1.9857279530E+00,4.0285419902E+02,4.0341368293E+02,8.7116993366E-02
2020-09-16,02:16:57.960,259.09511529,6218.282767,260.09511529,1600222617.961,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834602490E+00,1.9857265345E+00,4.0285419902E+02,4.0341333271E+02,8.7007991276E-02
2020-09-16,02:16:57.982,259.09511553,6218.282773,260.09511553,1600222617.982,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834602490E+00,1.9857251160E+00,4.0273768425E+02,4.0329630609E+02,8.7007991276E-02
2020-09-16,02:16:58.010,259.09511587,6218.282781,260.09511587,1600222618.011,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011919E+00,1.9858662198E+00,4.0273768425E+02,4.0329630609E+02,8.7007991276E-02
2020-09-16,02:16:58.032,259.09511611,6218.282787,260.09511611,1600222618.032,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011919E+00,1.9858662348E+00,4.0273768425E+02,4.0329630979E+02,8.7009141701E-02
2020-09-16,02:16:58.052,259.09511635,6218.282792,260.09511635,1600222618.053,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011919E+00,1.9858662498E+00,4.0289585480E+02,4.0345470343E+02,8.7009141701E-02
2020-09-16,02:16:58.078,259.09511666,6218.282800,260.09511666,1600222618.079,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752302E+00,1.9855399159E+00,4.0289585480E+02,4.0345470343E+02,8.7009141701E-02
2020-09-16,02:16:58.104,259.09511694,6218.282807,260.09511694,1600222618.104,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752302E+00,1.9855405846E+00,4.0289585480E+02,4.0345486856E+02,8.7060531079E-02
2020-09-16,02:16:58.124,259.09511718,6218.282812,260.09511718,1600222618.124,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752302E+00,1.9855412533E+00,4.0292050336E+02,4.0347971646E+02,8.7060531079E-02
2020-09-16,02:16:58.153,259.09511751,6218.282820,260.09511751,1600222618.153,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836952239E+00,1.9859617268E+00,4.0292050336E+02,4.0347971646E+02,8.7060531079E-02
2020-09-16,02:16:58.187,259.09511791,6218.282830,260.09511791,1600222618.187,0,963,1.5154936218E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836952239E+00,1.9859622067E+00,4.0292050336E+02,4.0347983495E+02,8.7097403062E-02
2020-09-16,02:16:58.219,259.09511828,6218.282839,260.09511828,1600222618.219,0,963,1.5151986389E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836952239E+00,1.9859626866E+00,4.0284072901E+02,4.0340006833E+02,8.7097403062E-02
2020-09-16,02:16:58.244,259.09511858,6218.282846,260.09511858,1600222618.245,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219975E+00,1.9856891479E+00,4.0284072901E+02,4.0340006833E+02,8.7097403062E-02
2020-09-16,02:16:58.266,259.09511883,6218.282852,260.09511883,1600222618.267,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219975E+00,1.9856869736E+00,4.0284072901E+02,4.0339953151E+02,8.6930322903E-02
2020-09-16,02:16:58.288,259.09511907,6218.282858,260.09511907,1600222618.288,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219975E+00,1.9856847994E+00,4.0280279486E+02,4.0336100798E+02,8.6930322903E-02
2020-09-16,02:16:58.319,259.09511943,6218.282866,260.09511943,1600222618.319,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216496E+00,1.9857845652E+00,4.0280279486E+02,4.0336100798E+02,8.6930322903E-02
2020-09-16,02:16:58.342,259.09511971,6218.282873,260.09511971,1600222618.343,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216496E+00,1.9857844345E+00,4.0280279486E+02,4.0336097573E+02,8.6920284674E-02
2020-09-16,02:16:58.364,259.09511995,6218.282879,260.09511995,1600222618.364,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216496E+00,1.9857843039E+00,4.0290447192E+02,4.0346276143E+02,8.6920284674E-02
2020-09-16,02:16:58.390,259.09512025,6218.282886,260.09512025,1600222618.390,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829834863E+00,1.9852455266E+00,4.0290447192E+02,4.0346276143E+02,8.6920284674E-02
2020-09-16,02:16:58.411,259.09512051,6218.282892,260.09512051,1600222618.412,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829834863E+00,1.9852481347E+00,4.0290447192E+02,4.0346340560E+02,8.7120745857E-02
2020-09-16,02:16:58.431,259.09512074,6218.282898,260.09512074,1600222618.432,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829834863E+00,1.9852507428E+00,4.0286293260E+02,4.0342245276E+02,8.7120745857E-02
2020-09-16,02:16:58.460,259.09512108,6218.282906,260.09512108,1600222618.461,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103892E+00,1.9859784768E+00,4.0286293260E+02,4.0342245276E+02,8.7120745857E-02
2020-09-16,02:16:58.484,259.09512135,6218.282912,260.09512135,1600222618.485,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103892E+00,1.9859793637E+00,4.0286293260E+02,4.0342267171E+02,8.7188888824E-02
2020-09-16,02:16:58.513,259.09512169,6218.282921,260.09512169,1600222618.514,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103892E+00,1.9859802506E+00,4.0293346498E+02,4.0349352107E+02,8.7188888824E-02
2020-09-16,02:16:58.549,259.09512211,6218.282931,260.09512211,1600222618.550,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058027E+00,1.9859756589E+00,4.0293346498E+02,4.0349352107E+02,8.7188888824E-02
2020-09-16,02:16:58.572,259.09512236,6218.282937,260.09512236,1600222618.572,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058027E+00,1.9859744218E+00,4.0293346498E+02,4.0349321562E+02,8.7093839406E-02
2020-09-16,02:16:58.592,259.09512260,6218.282942,260.09512260,1600222618.593,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058027E+00,1.9859731847E+00,4.0282759757E+02,4.0338689576E+02,8.7093839406E-02
2020-09-16,02:16:58.618,259.09512291,6218.282950,260.09512291,1600222618.619,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858672E+00,1.9858531122E+00,4.0282759757E+02,4.0338689576E+02,8.7093839406E-02
2020-09-16,02:16:58.642,259.09512318,6218.282956,260.09512318,1600222618.643,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858672E+00,1.9858551403E+00,4.0282759757E+02,4.0338739645E+02,8.7249682183E-02
2020-09-16,02:16:58.664,259.09512343,6218.282962,260.09512343,1600222618.664,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858672E+00,1.9858571685E+00,4.0287568236E+02,4.0343604882E+02,8.7249682183E-02
2020-09-16,02:16:58.691,259.09512375,6218.282970,260.09512375,1600222618.692,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840983021E+00,1.9863701901E+00,4.0287568236E+02,4.0343604882E+02,8.7249682183E-02
2020-09-16,02:16:58.713,259.09512400,6218.282976,260.09512400,1600222618.714,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840983021E+00,1.9863717060E+00,4.0287568236E+02,4.0343642299E+02,8.7366129086E-02
2020-09-16,02:16:58.734,259.09512425,6218.282982,260.09512425,1600222618.735,0,963,1.5150019836E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840983021E+00,1.9863732218E+00,4.0277620604E+02,4.0333718228E+02,8.7366129086E-02
2020-09-16,02:16:58.763,259.09512458,6218.282990,260.09512458,1600222618.764,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838902143E+00,1.9861648955E+00,4.0277620604E+02,4.0333718228E+02,8.7366129086E-02
2020-09-16,02:16:58.785,259.09512483,6218.282996,260.09512483,1600222618.785,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838902143E+00,1.9861617366E+00,4.0277620604E+02,4.0333640266E+02,8.7123439422E-02
2020-09-16,02:16:58.805,259.09512507,6218.283002,260.09512507,1600222618.806,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838902143E+00,1.9861585777E+00,4.0285185333E+02,4.0341137541E+02,8.7123439422E-02
2020-09-16,02:16:58.832,259.09512537,6218.283009,260.09512537,1600222618.832,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797180E+00,1.9854472690E+00,4.0285185333E+02,4.0341137541E+02,8.7123439422E-02
2020-09-16,02:16:58.852,259.09512561,6218.283015,260.09512561,1600222618.853,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797180E+00,1.9854469348E+00,4.0285185333E+02,4.0341129289E+02,8.7097756521E-02
2020-09-16,02:16:58.874,259.09512586,6218.283021,260.09512586,1600222618.874,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797180E+00,1.9854466006E+00,4.0286893236E+02,4.0342831311E+02,8.7097756521E-02
2020-09-16,02:16:58.907,259.09512624,6218.283030,260.09512624,1600222618.907,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335307E+00,1.9867018465E+00,4.0286893236E+02,4.0342831311E+02,8.7097756521E-02
2020-09-16,02:16:58.937,259.09512659,6218.283038,260.09512659,1600222618.937,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335307E+00,1.9867012175E+00,4.0286893236E+02,4.0342815787E+02,8.7049444151E-02
2020-09-16,02:16:58.957,259.09512683,6218.283044,260.09512683,1600222618.958,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335307E+00,1.9867005884E+00,4.0270746622E+02,4.0326631243E+02,8.7049444151E-02
2020-09-16,02:16:58.986,259.09512716,6218.283052,260.09512716,1600222618.987,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840526792E+00,1.9863193019E+00,4.0270746622E+02,4.0326631243E+02,8.7049444151E-02
2020-09-16,02:16:59.007,259.09512741,6218.283058,260.09512741,1600222619.008,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840526792E+00,1.9863178981E+00,4.0270746622E+02,4.0326596607E+02,8.6941607323E-02
2020-09-16,02:16:59.029,259.09512766,6218.283064,260.09512766,1600222619.030,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840526792E+00,1.9863164944E+00,4.0287461164E+02,4.0343299680E+02,8.6941607323E-02
2020-09-16,02:16:59.055,259.09512796,6218.283071,260.09512796,1600222619.056,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001041E+00,1.9856631747E+00,4.0287461164E+02,4.0343299680E+02,8.6941607323E-02
2020-09-16,02:16:59.076,259.09512821,6218.283077,260.09512821,1600222619.077,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001041E+00,1.9856675582E+00,4.0287461164E+02,4.0343407919E+02,8.7278467175E-02
2020-09-16,02:16:59.098,259.09512845,6218.283083,260.09512845,1600222619.098,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001041E+00,1.9856719418E+00,4.0286503299E+02,4.0342556962E+02,8.7278467175E-02
2020-09-16,02:16:59.125,259.09512876,6218.283090,260.09512876,1600222619.125,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618059E+00,1.9857337143E+00,4.0286503299E+02,4.0342556962E+02,8.7278467175E-02
2020-09-16,02:16:59.148,259.09512903,6218.283097,260.09512903,1600222619.148,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618059E+00,1.9857306768E+00,4.0286503299E+02,4.0342481965E+02,8.7045058544E-02
2020-09-16,02:16:59.168,259.09512927,6218.283102,260.09512927,1600222619.169,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618059E+00,1.9857276393E+00,4.0277499697E+02,4.0333390872E+02,8.7045058544E-02
2020-09-16,02:16:59.196,259.09512958,6218.283110,260.09512958,1600222619.196,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071838E+00,1.9862736403E+00,4.0277499697E+02,4.0333390872E+02,8.7045058544E-02
2020-09-16,02:16:59.217,259.09512983,6218.283116,260.09512983,1600222619.217,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071838E+00,1.9862775844E+00,4.0277499697E+02,4.0333488206E+02,8.7348054039E-02
2020-09-16,02:16:59.236,259.09513006,6218.283121,260.09513006,1600222619.237,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071838E+00,1.9862815285E+00,4.0274696892E+02,4.0330778833E+02,8.7348054039E-02
2020-09-16,02:16:59.266,259.09513039,6218.283129,260.09513039,1600222619.266,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944249E+00,1.9859684111E+00,4.0274696892E+02,4.0330778833E+02,8.7348054039E-02
2020-09-16,02:16:59.298,259.09513076,6218.283138,260.09513076,1600222619.298,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944249E+00,1.9859660881E+00,4.0274696892E+02,4.0330721499E+02,8.7169566410E-02
2020-09-16,02:16:59.328,259.09513112,6218.283147,260.09513112,1600222619.329,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944249E+00,1.9859637651E+00,4.0285720716E+02,4.0341703309E+02,8.7169566410E-02
2020-09-16,02:16:59.357,259.09513145,6218.283155,260.09513145,1600222619.357,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829479362E+00,1.9852164224E+00,4.0285720716E+02,4.0341703309E+02,8.7169566410E-02
2020-09-16,02:16:59.380,259.09513171,6218.283161,260.09513171,1600222619.380,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829479362E+00,1.9852163760E+00,4.0285720716E+02,4.0341702163E+02,8.7165997793E-02
2020-09-16,02:16:59.401,259.09513196,6218.283167,260.09513196,1600222619.401,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829479362E+00,1.9852163296E+00,4.0292273788E+02,4.0348263194E+02,8.7165997793E-02
2020-09-16,02:16:59.428,259.09513228,6218.283175,260.09513228,1600222619.429,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825942717E+00,1.9848622605E+00,4.0292273788E+02,4.0348263194E+02,8.7165997793E-02
2020-09-16,02:16:59.453,259.09513256,6218.283181,260.09513256,1600222619.453,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825942717E+00,1.9848620473E+00,4.0292273788E+02,4.0348257927E+02,8.7149609250E-02
2020-09-16,02:16:59.473,259.09513280,6218.283187,260.09513280,1600222619.474,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825942717E+00,1.9848618341E+00,4.0280990862E+02,4.0336954059E+02,8.7149609250E-02
2020-09-16,02:16:59.503,259.09513315,6218.283196,260.09513315,1600222619.504,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842431391E+00,1.9865125874E+00,4.0280990862E+02,4.0336954059E+02,8.7149609250E-02
2020-09-16,02:16:59.523,259.09513338,6218.283201,260.09513338,1600222619.524,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842431391E+00,1.9865134624E+00,4.0280990862E+02,4.0336975652E+02,8.7216820573E-02
2020-09-16,02:16:59.545,259.09513362,6218.283207,260.09513362,1600222619.545,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842431391E+00,1.9865143374E+00,4.0275930095E+02,4.0331929441E+02,8.7216820573E-02
2020-09-16,02:16:59.573,259.09513396,6218.283215,260.09513396,1600222619.574,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825957427E+00,1.9848650553E+00,4.0275930095E+02,4.0331929441E+02,8.7216820573E-02
2020-09-16,02:16:59.595,259.09513420,6218.283221,260.09513420,1600222619.595,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825957427E+00,1.9848670438E+00,4.0275930095E+02,4.0331978546E+02,8.7369687649E-02
2020-09-16,02:16:59.621,259.09513451,6218.283228,260.09513451,1600222619.622,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825957427E+00,1.9848690323E+00,4.0282875749E+02,4.0338982980E+02,8.7369687649E-02
2020-09-16,02:16:59.655,259.09513491,6218.283238,260.09513491,1600222619.656,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752906E+00,1.9856494740E+00,4.0282875749E+02,4.0338982980E+02,8.7369687649E-02
2020-09-16,02:16:59.677,259.09513515,6218.283244,260.09513515,1600222619.677,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752906E+00,1.9856482542E+00,4.0282875749E+02,4.0338952864E+02,8.7275950708E-02
2020-09-16,02:16:59.698,259.09513541,6218.283250,260.09513541,1600222619.699,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752906E+00,1.9856470344E+00,4.0287632315E+02,4.0343685932E+02,8.7275950708E-02
2020-09-16,02:16:59.727,259.09513574,6218.283258,260.09513574,1600222619.728,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768003E+00,1.9851479732E+00,4.0287632315E+02,4.0343685932E+02,8.7275950708E-02
2020-09-16,02:16:59.750,259.09513600,6218.283264,260.09513600,1600222619.750,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768003E+00,1.9851451757E+00,4.0287632315E+02,4.0343616838E+02,8.7060920794E-02
2020-09-16,02:16:59.772,259.09513625,6218.283270,260.09513625,1600222619.772,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768003E+00,1.9851423782E+00,4.0277407331E+02,4.0333308569E+02,8.7060920794E-02
2020-09-16,02:16:59.799,259.09513657,6218.283278,260.09513657,1600222619.800,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827138135E+00,1.9849792052E+00,4.0277407331E+02,4.0333308569E+02,8.7060920794E-02
2020-09-16,02:16:59.822,259.09513683,6218.283284,260.09513683,1600222619.822,0,963,1.5150193787E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827138135E+00,1.9849793990E+00,4.0277407331E+02,4.0333313357E+02,8.7075823897E-02
2020-09-16,02:16:59.842,259.09513707,6218.283290,260.09513707,1600222619.843,0,963,1.5149923706E+02,6.0000236511E+01,2.6125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827138135E+00,1.9849795929E+00,4.0282150381E+02,4.0338067778E+02,8.7075823897E-02
2020-09-16,02:16:59.868,259.09513737,6218.283297,260.09513737,1600222619.869,0,963,1.5149445343E+02,6.0000572205E+01,2.6125000000E+01,6.0221321106E+01,6.0000312805E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828159666E+00,1.9850818628E+00,4.0282150381E+02,4.0338067778E+02,8.7075823897E-02
2020-09-16,02:16:59.890,259.09513762,6218.283303,260.09513762,1600222619.890,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828159666E+00,1.9850826141E+00,4.0282150381E+02,4.0338086332E+02,8.7133576302E-02
2020-09-16,02:16:59.914,259.09513789,6218.283309,260.09513789,1600222619.914,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828159666E+00,1.9850833654E+00,4.0288376262E+02,4.0344339416E+02,8.7133576302E-02
2020-09-16,02:16:59.940,259.09513819,6218.283317,260.09513819,1600222619.940,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477445E+00,1.9856157514E+00,4.0288376262E+02,4.0344339416E+02,8.7133576302E-02
2020-09-16,02:16:59.960,259.09513844,6218.283322,260.09513844,1600222619.961,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477445E+00,1.9856175088E+00,4.0288376262E+02,4.0344382813E+02,8.7268632056E-02
2020-09-16,02:16:59.982,259.09513868,6218.283328,260.09513868,1600222619.982,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477445E+00,1.9856192663E+00,4.0281954054E+02,4.0337995068E+02,8.7268632056E-02
2020-09-16,02:17:00.015,259.09513906,6218.283338,260.09513906,1600222620.015,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104099E+00,1.9855818890E+00,4.0281954054E+02,4.0337995068E+02,8.7268632056E-02
2020-09-16,02:17:00.042,259.09513939,6218.283345,260.09513939,1600222620.043,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104099E+00,1.9855834872E+00,4.0281954054E+02,4.0338034527E+02,8.7391452596E-02
2020-09-16,02:17:00.063,259.09513963,6218.283351,260.09513963,1600222620.064,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104099E+00,1.9855850854E+00,4.0282854388E+02,4.0338975574E+02,8.7391452596E-02
2020-09-16,02:17:00.091,259.09513994,6218.283359,260.09513994,1600222620.091,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303781E+00,1.9859054205E+00,4.0282854388E+02,4.0338975574E+02,8.7391452596E-02
2020-09-16,02:17:00.111,259.09514017,6218.283364,260.09514017,1600222620.111,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303781E+00,1.9859027561E+00,4.0282854388E+02,4.0338909798E+02,8.7186724701E-02
2020-09-16,02:17:00.131,259.09514042,6218.283370,260.09514042,1600222620.132,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303781E+00,1.9859000916E+00,4.0278768118E+02,4.0334752073E+02,8.7186724701E-02
2020-09-16,02:17:00.158,259.09514073,6218.283377,260.09514073,1600222620.159,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926234E+00,1.9859624081E+00,4.0278768118E+02,4.0334752073E+02,8.7186724701E-02
2020-09-16,02:17:00.178,259.09514096,6218.283383,260.09514096,1600222620.179,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926234E+00,1.9859626562E+00,4.0278768118E+02,4.0334758198E+02,8.7205789447E-02
2020-09-16,02:17:00.200,259.09514122,6218.283389,260.09514122,1600222620.201,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926234E+00,1.9859629044E+00,4.0280382435E+02,4.0336380884E+02,8.7205789447E-02
2020-09-16,02:17:00.229,259.09514154,6218.283397,260.09514154,1600222620.229,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826552507E+00,1.9849243444E+00,4.0280382435E+02,4.0336380884E+02,8.7205789447E-02
2020-09-16,02:17:00.253,259.09514182,6218.283404,260.09514182,1600222620.253,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826552507E+00,1.9849262761E+00,4.0280382435E+02,4.0336428591E+02,8.7354288668E-02
2020-09-16,02:17:00.273,259.09514206,6218.283409,260.09514206,1600222620.274,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826552507E+00,1.9849282078E+00,4.0284198216E+02,4.0340297393E+02,8.7354288668E-02
2020-09-16,02:17:00.301,259.09514237,6218.283417,260.09514237,1600222620.301,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164943E+00,1.9851897509E+00,4.0284198216E+02,4.0340297393E+02,8.7354288668E-02
2020-09-16,02:17:00.322,259.09514262,6218.283423,260.09514262,1600222620.322,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164943E+00,1.9851871720E+00,4.0284198216E+02,4.0340233703E+02,8.7156059618E-02
2020-09-16,02:17:00.342,259.09514286,6218.283429,260.09514286,1600222620.343,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164943E+00,1.9851845931E+00,4.0282581735E+02,4.0338551287E+02,8.7156059618E-02
2020-09-16,02:17:00.371,259.09514319,6218.283437,260.09514319,1600222620.372,0,963,1.5149237061E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826701054E+00,1.9849379223E+00,4.0282581735E+02,4.0338551287E+02,8.7156059618E-02
2020-09-16,02:17:00.408,259.09514362,6218.283447,260.09514362,1600222620.409,0,963,1.5148987579E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826701054E+00,1.9849391892E+00,4.0282581735E+02,4.0338582576E+02,8.7253450824E-02
2020-09-16,02:17:00.440,259.09514398,6218.283456,260.09514398,1600222620.440,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826701054E+00,1.9849404561E+00,4.0284489707E+02,4.0340524493E+02,8.7253450824E-02
2020-09-16,02:17:00.469,259.09514432,6218.283464,260.09514432,1600222620.469,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822529470E+00,1.9845228201E+00,4.0284489707E+02,4.0340524493E+02,8.7253450824E-02
2020-09-16,02:17:00.490,259.09514457,6218.283470,260.09514457,1600222620.491,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822529470E+00,1.9845205291E+00,4.0284489707E+02,4.0340467895E+02,8.7077296709E-02
2020-09-16,02:17:00.510,259.09514480,6218.283475,260.09514480,1600222620.511,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822529470E+00,1.9845182381E+00,4.0283775202E+02,4.0339695801E+02,8.7077296709E-02
2020-09-16,02:17:00.538,259.09514512,6218.283483,260.09514512,1600222620.538,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466466E+00,1.9856131876E+00,4.0283775202E+02,4.0339695801E+02,8.7077296709E-02
2020-09-16,02:17:00.559,259.09514536,6218.283489,260.09514536,1600222620.559,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466466E+00,1.9856143026E+00,4.0283775202E+02,4.0339723331E+02,8.7162981619E-02
2020-09-16,02:17:00.579,259.09514560,6218.283494,260.09514560,1600222620.580,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466466E+00,1.9856154176E+00,4.0285769582E+02,4.0341748011E+02,8.7162981619E-02
2020-09-16,02:17:00.605,259.09514590,6218.283502,260.09514590,1600222620.606,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742044E+00,1.9858432356E+00,4.0285769582E+02,4.0341748011E+02,8.7162981619E-02
2020-09-16,02:17:00.627,259.09514615,6218.283508,260.09514615,1600222620.627,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742044E+00,1.9858438492E+00,4.0285769582E+02,4.0341763159E+02,8.7210124428E-02
2020-09-16,02:17:00.650,259.09514641,6218.283514,260.09514641,1600222620.650,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742044E+00,1.9858444627E+00,4.0291159996E+02,4.0347176214E+02,8.7210124428E-02
2020-09-16,02:17:00.677,259.09514672,6218.283521,260.09514672,1600222620.677,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894546E+00,1.9854592725E+00,4.0291159996E+02,4.0347176214E+02,8.7210124428E-02
2020-09-16,02:17:00.698,259.09514698,6218.283527,260.09514698,1600222620.699,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894546E+00,1.9854613815E+00,4.0291159996E+02,4.0347228298E+02,8.7372202824E-02
2020-09-16,02:17:00.723,259.09514727,6218.283534,260.09514727,1600222620.724,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894546E+00,1.9854634904E+00,4.0279682171E+02,4.0335786570E+02,8.7372202824E-02
2020-09-16,02:17:00.757,259.09514766,6218.283544,260.09514766,1600222620.758,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982684E+00,1.9857726583E+00,4.0279682171E+02,4.0335786570E+02,8.7372202824E-02
2020-09-16,02:17:00.779,259.09514792,6218.283550,260.09514792,1600222620.780,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982684E+00,1.9857704578E+00,4.0279682171E+02,4.0335732248E+02,8.7203112205E-02
2020-09-16,02:17:00.801,259.09514816,6218.283556,260.09514816,1600222620.801,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982684E+00,1.9857682573E+00,4.0277431558E+02,4.0333424184E+02,8.7203112205E-02
2020-09-16,02:17:00.826,259.09514846,6218.283563,260.09514846,1600222620.827,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121206E+00,1.9857821254E+00,4.0277431558E+02,4.0333424184E+02,8.7203112205E-02
2020-09-16,02:17:00.848,259.09514870,6218.283569,260.09514870,1600222620.848,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121206E+00,1.9857801649E+00,4.0277431558E+02,4.0333375790E+02,8.7052465848E-02
2020-09-16,02:17:00.868,259.09514895,6218.283575,260.09514895,1600222620.869,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121206E+00,1.9857782044E+00,4.0287989337E+02,4.0343899829E+02,8.7052465848E-02
2020-09-16,02:17:00.898,259.09514928,6218.283583,260.09514928,1600222620.898,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318826E+00,1.9856978747E+00,4.0287989337E+02,4.0343899829E+02,8.7052465848E-02
2020-09-16,02:17:00.918,259.09514953,6218.283589,260.09514953,1600222620.919,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318826E+00,1.9857011514E+00,4.0287989337E+02,4.0343980738E+02,8.7304267376E-02
2020-09-16,02:17:00.940,259.09514977,6218.283594,260.09514977,1600222620.940,0,963,1.5148738098E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318826E+00,1.9857044282E+00,4.0275377570E+02,4.0331432328E+02,8.7304267376E-02
2020-09-16,02:17:00.969,259.09515010,6218.283603,260.09515010,1600222620.969,0,963,1.5148858948E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747300E+00,1.9856472101E+00,4.0275377570E+02,4.0331432328E+02,8.7304267376E-02
2020-09-16,02:17:00.990,259.09515035,6218.283608,260.09515035,1600222620.990,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747300E+00,1.9856466507E+00,4.0275377570E+02,4.0331418519E+02,8.7261277152E-02
2020-09-16,02:17:01.010,259.09515059,6218.283614,260.09515059,1600222621.011,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747300E+00,1.9856460913E+00,4.0274663914E+02,4.0330690060E+02,8.7261277152E-02
2020-09-16,02:17:01.039,259.09515093,6218.283622,260.09515093,1600222621.040,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437081E+00,1.9858152629E+00,4.0274663914E+02,4.0330690060E+02,8.7261277152E-02
2020-09-16,02:17:01.061,259.09515117,6218.283628,260.09515117,1600222621.061,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437081E+00,1.9858145083E+00,4.0274663914E+02,4.0330671435E+02,8.7203293017E-02
2020-09-16,02:17:01.082,259.09515141,6218.283634,260.09515141,1600222621.082,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437081E+00,1.9858137537E+00,4.0278595773E+02,4.0334590134E+02,8.7203293017E-02
2020-09-16,02:17:01.118,259.09515183,6218.283644,260.09515183,1600222621.118,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827057086E+00,1.9849747952E+00,4.0278595773E+02,4.0334590134E+02,8.7203293017E-02
2020-09-16,02:17:01.144,259.09515214,6218.283651,260.09515214,1600222621.145,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827057086E+00,1.9849768996E+00,4.0278595773E+02,4.0334642102E+02,8.7365062918E-02
2020-09-16,02:17:01.167,259.09515241,6218.283658,260.09515241,1600222621.168,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827057086E+00,1.9849790040E+00,4.0275157146E+02,4.0331250655E+02,8.7365062918E-02
2020-09-16,02:17:01.194,259.09515272,6218.283665,260.09515272,1600222621.195,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734778E+00,1.9856475387E+00,4.0275157146E+02,4.0331250655E+02,8.7365062918E-02
2020-09-16,02:17:01.216,259.09515296,6218.283671,260.09515296,1600222621.216,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734778E+00,1.9856458692E+00,4.0275157146E+02,4.0331209443E+02,8.7236765714E-02
2020-09-16,02:17:01.236,259.09515321,6218.283677,260.09515321,1600222621.237,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734778E+00,1.9856441997E+00,4.0288939921E+02,4.0344970174E+02,8.7236765714E-02
2020-09-16,02:17:01.266,259.09515354,6218.283685,260.09515354,1600222621.266,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035817E+00,1.9854741091E+00,4.0288939921E+02,4.0344970174E+02,8.7236765714E-02
2020-09-16,02:17:01.286,259.09515378,6218.283691,260.09515378,1600222621.287,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035817E+00,1.9854693767E+00,4.0288939921E+02,4.0344853305E+02,8.6873065071E-02
2020-09-16,02:17:01.309,259.09515404,6218.283697,260.09515404,1600222621.309,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035817E+00,1.9854646443E+00,4.0277424197E+02,4.0333204766E+02,8.6873065071E-02
2020-09-16,02:17:01.335,259.09515434,6218.283704,260.09515434,1600222621.335,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464316E+00,1.9853073150E+00,4.0277424197E+02,4.0333204766E+02,8.6873065071E-02
2020-09-16,02:17:01.355,259.09515458,6218.283710,260.09515458,1600222621.356,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464316E+00,1.9853115265E+00,4.0277424197E+02,4.0333308749E+02,8.7196761531E-02
2020-09-16,02:17:01.377,259.09515483,6218.283716,260.09515483,1600222621.377,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464316E+00,1.9853157381E+00,4.0282131106E+02,4.0338126185E+02,8.7196761531E-02
2020-09-16,02:17:01.405,259.09515516,6218.283724,260.09515516,1600222621.406,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315792E+00,1.9854009831E+00,4.0282131106E+02,4.0338126185E+02,8.7196761531E-02
2020-09-16,02:17:01.427,259.09515541,6218.283730,260.09515541,1600222621.427,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315792E+00,1.9853988355E+00,4.0282131106E+02,4.0338073155E+02,8.7031700535E-02
2020-09-16,02:17:01.447,259.09515565,6218.283736,260.09515565,1600222621.448,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315792E+00,1.9853966878E+00,4.0289362571E+02,4.0345261622E+02,8.7031700535E-02
2020-09-16,02:17:01.476,259.09515598,6218.283744,260.09515598,1600222621.477,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774507E+00,1.9859431828E+00,4.0289362571E+02,4.0345261622E+02,8.7031700535E-02
2020-09-16,02:17:01.510,259.09515638,6218.283753,260.09515638,1600222621.511,0,963,1.5148939514E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774507E+00,1.9859458298E+00,4.0289362571E+02,4.0345326975E+02,8.7235080102E-02
2020-09-16,02:17:01.542,259.09515675,6218.283762,260.09515675,1600222621.543,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774507E+00,1.9859484768E+00,4.0280660295E+02,4.0336677950E+02,8.7235080102E-02
2020-09-16,02:17:01.569,259.09515705,6218.283769,260.09515705,1600222621.569,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163476E+00,1.9856870748E+00,4.0280660295E+02,4.0336677950E+02,8.7235080102E-02
2020-09-16,02:17:01.589,259.09515729,6218.283775,260.09515729,1600222621.590,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163476E+00,1.9856841731E+00,4.0280660295E+02,4.0336606316E+02,8.7012105912E-02
2020-09-16,02:17:01.611,259.09515753,6218.283781,260.09515753,1600222621.611,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163476E+00,1.9856812715E+00,4.0280158556E+02,4.0336032248E+02,8.7012105912E-02
2020-09-16,02:17:01.640,259.09515787,6218.283789,260.09515787,1600222621.640,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830626992E+00,1.9853272193E+00,4.0280158556E+02,4.0336032248E+02,8.7012105912E-02
2020-09-16,02:17:01.661,259.09515811,6218.283795,260.09515811,1600222621.661,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830626992E+00,1.9853297270E+00,4.0280158556E+02,4.0336094168E+02,8.7204846981E-02
2020-09-16,02:17:01.681,259.09515836,6218.283801,260.09515836,1600222621.682,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830626992E+00,1.9853322347E+00,4.0290550019E+02,4.0346561998E+02,8.7204846981E-02
2020-09-16,02:17:01.709,259.09515867,6218.283808,260.09515867,1600222621.709,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833730E+00,1.9856532755E+00,4.0290550019E+02,4.0346561998E+02,8.7204846981E-02
2020-09-16,02:17:01.732,259.09515894,6218.283814,260.09515894,1600222621.732,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833730E+00,1.9856516396E+00,4.0290550019E+02,4.0346521600E+02,8.7079132152E-02
2020-09-16,02:17:01.753,259.09515918,6218.283820,260.09515918,1600222621.753,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833730E+00,1.9856500037E+00,4.0289176877E+02,4.0345106153E+02,8.7079132152E-02
2020-09-16,02:17:01.779,259.09515949,6218.283828,260.09515949,1600222621.780,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870024E+00,1.9854534086E+00,4.0289176877E+02,4.0345106153E+02,8.7079132152E-02
2020-09-16,02:17:01.801,259.09515973,6218.283834,260.09515973,1600222621.801,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870024E+00,1.9854562659E+00,4.0289176877E+02,4.0345176714E+02,8.7298721813E-02
2020-09-16,02:17:01.826,259.09516003,6218.283841,260.09516003,1600222621.827,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870024E+00,1.9854591231E+00,4.0276888603E+02,4.0332941901E+02,8.7298721813E-02
2020-09-16,02:17:01.861,259.09516043,6218.283850,260.09516043,1600222621.861,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830300947E+00,1.9853020357E+00,4.0276888603E+02,4.0332941901E+02,8.7298721813E-02
2020-09-16,02:17:01.881,259.09516067,6218.283856,260.09516067,1600222621.882,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830300947E+00,1.9852991014E+00,4.0276888603E+02,4.0332869452E+02,8.7073188444E-02
2020-09-16,02:17:01.904,259.09516093,6218.283862,260.09516093,1600222621.904,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830300947E+00,1.9852961670E+00,4.0279728519E+02,4.0335640861E+02,8.7073188444E-02
2020-09-16,02:17:01.930,259.09516123,6218.283869,260.09516123,1600222621.930,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402982E+00,1.9854064964E+00,4.0279728519E+02,4.0335640861E+02,8.7073188444E-02
2020-09-16,02:17:01.950,259.09516147,6218.283875,260.09516147,1600222621.951,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402982E+00,1.9854085807E+00,4.0279728519E+02,4.0335692324E+02,8.7233380236E-02
2020-09-16,02:17:01.971,259.09516171,6218.283881,260.09516171,1600222621.972,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402982E+00,1.9854106651E+00,4.0281740052E+02,4.0337758117E+02,8.7233380236E-02
2020-09-16,02:17:02.000,259.09516205,6218.283889,260.09516205,1600222622.001,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829556828E+00,1.9852258383E+00,4.0281740052E+02,4.0337758117E+02,8.7233380236E-02
2020-09-16,02:17:02.022,259.09516229,6218.283895,260.09516229,1600222622.022,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829556828E+00,1.9852272024E+00,4.0281740052E+02,4.0337791802E+02,8.7338227447E-02
2020-09-16,02:17:02.042,259.09516253,6218.283901,260.09516253,1600222622.043,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829556828E+00,1.9852285665E+00,4.0280072224E+02,4.0336155336E+02,8.7338227447E-02
2020-09-16,02:17:02.072,259.09516287,6218.283909,260.09516287,1600222622.072,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344325E+00,1.9858079796E+00,4.0280072224E+02,4.0336155336E+02,8.7338227447E-02
2020-09-16,02:17:02.092,259.09516311,6218.283915,260.09516311,1600222622.093,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344325E+00,1.9858067941E+00,4.0280072224E+02,4.0336126072E+02,8.7247134787E-02
2020-09-16,02:17:02.114,259.09516336,6218.283921,260.09516336,1600222622.114,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344325E+00,1.9858056086E+00,4.0284205336E+02,4.0340235667E+02,8.7247134787E-02
2020-09-16,02:17:02.140,259.09516366,6218.283928,260.09516366,1600222622.140,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495568E+00,1.9856205212E+00,4.0284205336E+02,4.0340235667E+02,8.7247134787E-02
2020-09-16,02:17:02.161,259.09516390,6218.283934,260.09516390,1600222622.161,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495568E+00,1.9856207566E+00,4.0284205336E+02,4.0340241479E+02,8.7265222147E-02
2020-09-16,02:17:02.181,259.09516414,6218.283939,260.09516414,1600222622.182,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495568E+00,1.9856209920E+00,4.0286417019E+02,4.0342462050E+02,8.7265222147E-02
2020-09-16,02:17:02.213,259.09516451,6218.283948,260.09516451,1600222622.214,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279530E+00,1.9860999360E+00,4.0286417019E+02,4.0342462050E+02,8.7265222147E-02
2020-09-16,02:17:02.240,259.09516481,6218.283956,260.09516481,1600222622.240,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279530E+00,1.9860981797E+00,4.0286417019E+02,4.0342418693E+02,8.7130286296E-02
2020-09-16,02:17:02.260,259.09516506,6218.283961,260.09516506,1600222622.261,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279530E+00,1.9860964234E+00,4.0282570442E+02,4.0338523417E+02,8.7130286296E-02
2020-09-16,02:17:02.288,259.09516537,6218.283969,260.09516537,1600222622.288,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137773E+00,1.9855816597E+00,4.0282570442E+02,4.0338523417E+02,8.7130286296E-02
2020-09-16,02:17:02.311,259.09516564,6218.283975,260.09516564,1600222622.311,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137773E+00,1.9855818335E+00,4.0282570442E+02,4.0338527707E+02,8.7143640248E-02
2020-09-16,02:17:02.332,259.09516588,6218.283981,260.09516588,1600222622.332,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137773E+00,1.9855820073E+00,4.0290656214E+02,4.0346629003E+02,8.7143640248E-02
2020-09-16,02:17:02.361,259.09516622,6218.283989,260.09516622,1600222622.361,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424045E+00,1.9862113534E+00,4.0290656214E+02,4.0346629003E+02,8.7143640248E-02
2020-09-16,02:17:02.382,259.09516647,6218.283995,260.09516647,1600222622.383,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424045E+00,1.9862124727E+00,4.0290656214E+02,4.0346656636E+02,8.7229632895E-02
2020-09-16,02:17:02.403,259.09516670,6218.284001,260.09516670,1600222622.403,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424045E+00,1.9862135921E+00,4.0284834479E+02,4.0340854439E+02,8.7229632895E-02
2020-09-16,02:17:02.430,259.09516701,6218.284008,260.09516701,1600222622.430,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831691688E+00,1.9854394712E+00,4.0284834479E+02,4.0340854439E+02,8.7229632895E-02
2020-09-16,02:17:02.453,259.09516728,6218.284015,260.09516728,1600222622.453,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831691688E+00,1.9854380127E+00,4.0284834479E+02,4.0340818423E+02,8.7117537898E-02
2020-09-16,02:17:02.473,259.09516752,6218.284021,260.09516752,1600222622.474,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831691688E+00,1.9854365541E+00,4.0277912373E+02,4.0333850688E+02,8.7117537898E-02
2020-09-16,02:17:02.500,259.09516784,6218.284028,260.09516784,1600222622.501,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566719E+00,1.9860247289E+00,4.0277912373E+02,4.0333850688E+02,8.7117537898E-02
2020-09-16,02:17:02.522,259.09516808,6218.284034,260.09516808,1600222622.522,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566719E+00,1.9860261274E+00,4.0277912373E+02,4.0333885206E+02,8.7224989860E-02
2020-09-16,02:17:02.542,259.09516832,6218.284040,260.09516832,1600222622.543,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566719E+00,1.9860275260E+00,4.0288893109E+02,4.0344915729E+02,8.7224989860E-02
2020-09-16,02:17:02.572,259.09516866,6218.284048,260.09516866,1600222622.572,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485195E+00,1.9853185630E+00,4.0288893109E+02,4.0344915729E+02,8.7224989860E-02
2020-09-16,02:17:02.604,259.09516903,6218.284057,260.09516903,1600222622.604,0,963,1.5146998596E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485195E+00,1.9853172730E+00,4.0288893109E+02,4.0344883870E+02,8.7125844463E-02
2020-09-16,02:17:02.634,259.09516939,6218.284065,260.09516939,1600222622.635,0,963,1.5147225952E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485195E+00,1.9853159831E+00,4.0291360314E+02,4.0347322644E+02,8.7125844463E-02
2020-09-16,02:17:02.664,259.09516972,6218.284073,260.09516972,1600222622.664,0,963,1.5147225952E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922425E+00,1.9858603278E+00,4.0291360314E+02,4.0347322644E+02,8.7125844463E-02
2020-09-16,02:17:02.684,259.09516997,6218.284079,260.09516997,1600222622.685,0,963,1.5147225952E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922425E+00,1.9858620463E+00,4.0291360314E+02,4.0347365077E+02,8.7257891529E-02
2020-09-16,02:17:02.706,259.09517021,6218.284085,260.09517021,1600222622.706,0,963,1.5147225952E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922425E+00,1.9858637648E+00,4.0286886959E+02,4.0342927933E+02,8.7257891529E-02
2020-09-16,02:17:02.732,259.09517051,6218.284092,260.09517051,1600222622.732,0,963,1.5147225952E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267571E+00,1.9857982044E+00,4.0286886959E+02,4.0342927933E+02,8.7257891529E-02
2020-09-16,02:17:02.753,259.09517075,6218.284098,260.09517075,1600222622.753,0,963,1.5147225952E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267571E+00,1.9857970286E+00,4.0286886959E+02,4.0342898903E+02,8.7167546177E-02
2020-09-16,02:17:02.776,259.09517102,6218.284104,260.09517102,1600222622.776,0,963,1.5147225952E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267571E+00,1.9857958529E+00,4.0287957843E+02,4.0343942247E+02,8.7167546177E-02
2020-09-16,02:17:02.805,259.09517137,6218.284113,260.09517137,1600222622.806,0,963,1.5147225952E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171796E+00,1.9856861501E+00,4.0287957843E+02,4.0343942247E+02,8.7167546177E-02
2020-09-16,02:17:02.826,259.09517161,6218.284119,260.09517161,1600222622.827,0,963,1.5147225952E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171796E+00,1.9856859689E+00,4.0287957843E+02,4.0343937773E+02,8.7153621632E-02
2020-09-16,02:17:02.848,259.09517185,6218.284124,260.09517185,1600222622.848,0,963,1.5147225952E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171796E+00,1.9856857877E+00,4.0289714664E+02,4.0345692560E+02,8.7153621632E-02
2020-09-16,02:17:02.877,259.09517219,6218.284133,260.09517219,1600222622.877,0,963,1.5147225952E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602343E+00,1.9860292347E+00,4.0289714664E+02,4.0345692560E+02,8.7153621632E-02
2020-09-16,02:17:02.898,259.09517244,6218.284139,260.09517244,1600222622.899,0,963,1.5148769633E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602343E+00,1.9860282541E+00,4.0289714664E+02,4.0345668351E+02,8.7078282200E-02
2020-09-16,02:17:02.924,259.09517273,6218.284146,260.09517273,1600222622.924,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602343E+00,1.9860272736E+00,4.0291294455E+02,4.0347226125E+02,8.7078282200E-02
2020-09-16,02:17:02.957,259.09517311,6218.284155,260.09517311,1600222622.957,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825629138E+00,1.9848285847E+00,4.0291294455E+02,4.0347226125E+02,8.7078282200E-02
2020-09-16,02:17:02.980,259.09517338,6218.284161,260.09517338,1600222622.980,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825629138E+00,1.9848306671E+00,4.0291294455E+02,4.0347277571E+02,8.7238373663E-02
2020-09-16,02:17:03.000,259.09517362,6218.284167,260.09517362,1600222623.001,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825629138E+00,1.9848327495E+00,4.0280853045E+02,4.0336873085E+02,8.7238373663E-02
2020-09-16,02:17:03.032,259.09517399,6218.284176,260.09517399,1600222623.033,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059519E+00,1.9861773253E+00,4.0280853045E+02,4.0336873085E+02,8.7238373663E-02
2020-09-16,02:17:03.055,259.09517426,6218.284182,260.09517426,1600222623.056,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059519E+00,1.9861769411E+00,4.0280853045E+02,4.0336863603E+02,8.7208860038E-02
2020-09-16,02:17:03.076,259.09517450,6218.284188,260.09517450,1600222623.077,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059519E+00,1.9861765570E+00,4.0285127408E+02,4.0341134426E+02,8.7208860038E-02
2020-09-16,02:17:03.104,259.09517481,6218.284196,260.09517481,1600222623.104,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138013E+00,1.9852833853E+00,4.0285127408E+02,4.0341134426E+02,8.7208860038E-02
2020-09-16,02:17:03.125,259.09517506,6218.284201,260.09517506,1600222623.125,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138013E+00,1.9852804755E+00,4.0285127408E+02,4.0341062567E+02,8.6985210145E-02
2020-09-16,02:17:03.144,259.09517529,6218.284207,260.09517529,1600222623.145,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138013E+00,1.9852775657E+00,4.0284127978E+02,4.0339989893E+02,8.6985210145E-02
2020-09-16,02:17:03.174,259.09517563,6218.284215,260.09517563,1600222623.174,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636985E+00,1.9853275199E+00,4.0284127978E+02,4.0339989893E+02,8.6985210145E-02
2020-09-16,02:17:03.194,259.09517587,6218.284221,260.09517587,1600222623.195,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636985E+00,1.9853289806E+00,4.0284127978E+02,4.0340025964E+02,8.7097476746E-02
2020-09-16,02:17:03.216,259.09517611,6218.284227,260.09517611,1600222623.216,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636985E+00,1.9853304413E+00,4.0286338755E+02,4.0342275880E+02,8.7097476746E-02
2020-09-16,02:17:03.244,259.09517645,6218.284235,260.09517645,1600222623.245,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419203E+00,1.9855088667E+00,4.0286338755E+02,4.0342275880E+02,8.7097476746E-02
2020-09-16,02:17:03.266,259.09517670,6218.284241,260.09517670,1600222623.267,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419203E+00,1.9855104550E+00,4.0286338755E+02,4.0342315099E+02,8.7219537346E-02
2020-09-16,02:17:03.289,259.09517697,6218.284247,260.09517697,1600222623.290,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419203E+00,1.9855120432E+00,4.0286953454E+02,4.0342969873E+02,8.7219537346E-02
2020-09-16,02:17:03.323,259.09517736,6218.284257,260.09517736,1600222623.324,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135580E+00,1.9855837630E+00,4.0286953454E+02,4.0342969873E+02,8.7219537346E-02
2020-09-16,02:17:03.351,259.09517767,6218.284264,260.09517767,1600222623.351,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135580E+00,1.9855833424E+00,4.0286953454E+02,4.0342959487E+02,8.7187215566E-02
2020-09-16,02:17:03.371,259.09517792,6218.284270,260.09517792,1600222623.372,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135580E+00,1.9855829218E+00,4.0280361986E+02,4.0336348472E+02,8.7187215566E-02
2020-09-16,02:17:03.401,259.09517825,6218.284278,260.09517825,1600222623.401,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329964E+00,1.9860028401E+00,4.0280361986E+02,4.0336348472E+02,8.7187215566E-02
2020-09-16,02:17:03.421,259.09517850,6218.284284,260.09517850,1600222623.422,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329964E+00,1.9860031953E+00,4.0280361986E+02,4.0336357240E+02,8.7214506850E-02
2020-09-16,02:17:03.444,259.09517876,6218.284290,260.09517876,1600222623.445,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329964E+00,1.9860035505E+00,4.0293158206E+02,4.0349180019E+02,8.7214506850E-02
2020-09-16,02:17:03.471,259.09517907,6218.284298,260.09517907,1600222623.472,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877176E+00,1.9851573042E+00,4.0293158206E+02,4.0349180019E+02,8.7214506850E-02
2020-09-16,02:17:03.494,259.09517934,6218.284304,260.09517934,1600222623.495,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877176E+00,1.9851547735E+00,4.0293158206E+02,4.0349117506E+02,8.7019981894E-02
2020-09-16,02:17:03.516,259.09517958,6218.284310,260.09517958,1600222623.516,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877176E+00,1.9851522428E+00,4.0286688960E+02,4.0342576772E+02,8.7019981894E-02
2020-09-16,02:17:03.546,259.09517993,6218.284318,260.09517993,1600222623.546,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583682E+00,1.9857235451E+00,4.0286688960E+02,4.0342576772E+02,8.7019981894E-02
2020-09-16,02:17:03.565,259.09518016,6218.284324,260.09518016,1600222623.566,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583682E+00,1.9857255611E+00,4.0286688960E+02,4.0342626548E+02,8.7174898823E-02
2020-09-16,02:17:03.586,259.09518041,6218.284330,260.09518041,1600222623.587,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583682E+00,1.9857275771E+00,4.0285687752E+02,4.0341673725E+02,8.7174898823E-02
2020-09-16,02:17:03.614,259.09518072,6218.284337,260.09518072,1600222623.614,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064551E+00,1.9854753758E+00,4.0285687752E+02,4.0341673725E+02,8.7174898823E-02
2020-09-16,02:17:03.634,259.09518096,6218.284343,260.09518096,1600222623.635,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064551E+00,1.9854792838E+00,4.0285687752E+02,4.0341770226E+02,8.7475238884E-02
2020-09-16,02:17:03.655,259.09518120,6218.284349,260.09518120,1600222623.656,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064551E+00,1.9854831918E+00,4.0289668378E+02,4.0345852905E+02,8.7475238884E-02
2020-09-16,02:17:03.684,259.09518154,6218.284357,260.09518154,1600222623.685,0,963,1.5149078369E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997238E+00,1.9855765675E+00,4.0289668378E+02,4.0345852905E+02,8.7475238884E-02
2020-09-16,02:17:03.717,259.09518191,6218.284366,260.09518191,1600222623.717,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997238E+00,1.9855732747E+00,4.0289668378E+02,4.0345771590E+02,8.7222189251E-02
2020-09-16,02:17:03.750,259.09518230,6218.284375,260.09518230,1600222623.751,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997238E+00,1.9855699819E+00,4.0283822154E+02,4.0339835923E+02,8.7222189251E-02
2020-09-16,02:17:03.776,259.09518260,6218.284382,260.09518260,1600222623.777,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212522E+00,1.9858918783E+00,4.0283822154E+02,4.0339835923E+02,8.7222189251E-02
2020-09-16,02:17:03.798,259.09518285,6218.284388,260.09518285,1600222623.798,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212522E+00,1.9858904741E+00,4.0283822154E+02,4.0339801255E+02,8.7114288322E-02
2020-09-16,02:17:03.822,259.09518313,6218.284395,260.09518313,1600222623.822,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212522E+00,1.9858890698E+00,4.0280805834E+02,4.0336746079E+02,8.7114288322E-02
2020-09-16,02:17:03.851,259.09518346,6218.284403,260.09518346,1600222623.851,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982832E+00,1.9854656172E+00,4.0280805834E+02,4.0336746079E+02,8.7114288322E-02
2020-09-16,02:17:03.871,259.09518370,6218.284409,260.09518370,1600222623.872,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982832E+00,1.9854639272E+00,4.0280805834E+02,4.0336704352E+02,8.6984406079E-02
2020-09-16,02:17:03.892,259.09518395,6218.284415,260.09518395,1600222623.893,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982832E+00,1.9854622372E+00,4.0285663961E+02,4.0341527489E+02,8.6984406079E-02
2020-09-16,02:17:03.918,259.09518425,6218.284422,260.09518425,1600222623.919,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830774703E+00,1.9853412865E+00,4.0285663961E+02,4.0341527489E+02,8.6984406079E-02
2020-09-16,02:17:03.940,259.09518449,6218.284428,260.09518449,1600222623.940,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830774703E+00,1.9853406384E+00,4.0285663961E+02,4.0341511485E+02,8.6934597189E-02
2020-09-16,02:17:03.960,259.09518473,6218.284434,260.09518473,1600222623.961,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830774703E+00,1.9853399904E+00,4.0283024117E+02,4.0338851980E+02,8.6934597189E-02
2020-09-16,02:17:03.990,259.09518507,6218.284442,260.09518507,1600222623.990,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570627E+00,1.9855197876E+00,4.0283024117E+02,4.0338851980E+02,8.6934597189E-02
2020-09-16,02:17:04.013,259.09518535,6218.284448,260.09518535,1600222624.014,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570627E+00,1.9855221022E+00,4.0283024117E+02,4.0338909130E+02,8.7112478354E-02
2020-09-16,02:17:04.039,259.09518565,6218.284456,260.09518565,1600222624.040,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570627E+00,1.9855244168E+00,4.0282573745E+02,4.0338515282E+02,8.7112478354E-02
2020-09-16,02:17:04.072,259.09518602,6218.284464,260.09518602,1600222624.072,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584349E+00,1.9856259049E+00,4.0282573745E+02,4.0338515282E+02,8.7112478354E-02
2020-09-16,02:17:04.094,259.09518627,6218.284471,260.09518627,1600222624.094,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584349E+00,1.9856286103E+00,4.0282573745E+02,4.0338582076E+02,8.7320379352E-02
2020-09-16,02:17:04.114,259.09518650,6218.284476,260.09518650,1600222624.114,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584349E+00,1.9856313157E+00,4.0287252290E+02,4.0343333929E+02,8.7320379352E-02
2020-09-16,02:17:04.141,259.09518682,6218.284484,260.09518682,1600222624.141,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051110E+00,1.9856780452E+00,4.0287252290E+02,4.0343333929E+02,8.7320379352E-02
2020-09-16,02:17:04.165,259.09518711,6218.284491,260.09518711,1600222624.166,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051110E+00,1.9856761422E+00,4.0287252290E+02,4.0343286940E+02,8.7174142339E-02
2020-09-16,02:17:04.187,259.09518736,6218.284497,260.09518736,1600222624.188,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051110E+00,1.9856742392E+00,4.0286443083E+02,4.0342429620E+02,8.7174142339E-02
2020-09-16,02:17:04.220,259.09518774,6218.284506,260.09518774,1600222624.221,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789651E+00,1.9855479490E+00,4.0286443083E+02,4.0342429620E+02,8.7174142339E-02
2020-09-16,02:17:04.243,259.09518800,6218.284512,260.09518800,1600222624.243,0,963,1.5146401978E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789651E+00,1.9855472600E+00,4.0286443083E+02,4.0342412606E+02,8.7121191904E-02
2020-09-16,02:17:04.263,259.09518824,6218.284518,260.09518824,1600222624.264,0,963,1.5149108887E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789651E+00,1.9855465710E+00,4.0290718982E+02,4.0346677431E+02,8.7121191904E-02
2020-09-16,02:17:04.289,259.09518854,6218.284525,260.09518854,1600222624.290,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895442E+00,1.9863580770E+00,4.0290718982E+02,4.0346677431E+02,8.7121191904E-02
2020-09-16,02:17:04.311,259.09518878,6218.284531,260.09518878,1600222624.311,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895442E+00,1.9863580353E+00,4.0290718982E+02,4.0346676402E+02,8.7117989677E-02
2020-09-16,02:17:04.332,259.09518903,6218.284537,260.09518903,1600222624.332,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895442E+00,1.9863579936E+00,4.0283871945E+02,4.0339818826E+02,8.7117989677E-02
2020-09-16,02:17:04.358,259.09518934,6218.284544,260.09518934,1600222624.359,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706023E+00,1.9857383440E+00,4.0283871945E+02,4.0339818826E+02,8.7117989677E-02
2020-09-16,02:17:04.380,259.09518958,6218.284550,260.09518958,1600222624.380,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706023E+00,1.9857405575E+00,4.0283871945E+02,4.0339873475E+02,8.7288080459E-02
2020-09-16,02:17:04.401,259.09518983,6218.284556,260.09518983,1600222624.401,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706023E+00,1.9857427710E+00,4.0277839106E+02,4.0333886890E+02,8.7288080459E-02
2020-09-16,02:17:04.434,259.09519022,6218.284565,260.09519022,1600222624.435,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092082E+00,1.9855811920E+00,4.0277839106E+02,4.0333886890E+02,8.7288080459E-02
2020-09-16,02:17:04.460,259.09519052,6218.284572,260.09519052,1600222624.461,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092082E+00,1.9855800330E+00,4.0277839106E+02,4.0333858276E+02,8.7199007767E-02
2020-09-16,02:17:04.482,259.09519076,6218.284578,260.09519076,1600222624.482,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092082E+00,1.9855788739E+00,4.0282391090E+02,4.0338387973E+02,8.7199007767E-02
2020-09-16,02:17:04.509,259.09519108,6218.284586,260.09519108,1600222624.509,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732078E+00,1.9857430612E+00,4.0282391090E+02,4.0338387973E+02,8.7199007767E-02
2020-09-16,02:17:04.529,259.09519132,6218.284592,260.09519132,1600222624.530,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732078E+00,1.9857448769E+00,4.0282391090E+02,4.0338432801E+02,8.7338537481E-02
2020-09-16,02:17:04.551,259.09519156,6218.284598,260.09519156,1600222624.551,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732078E+00,1.9857466927E+00,4.0286219834E+02,4.0342311704E+02,8.7338537481E-02
2020-09-16,02:17:04.576,259.09519186,6218.284605,260.09519186,1600222624.577,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932350E+00,1.9862673160E+00,4.0286219834E+02,4.0342311704E+02,8.7338537481E-02
2020-09-16,02:17:04.598,259.09519211,6218.284611,260.09519211,1600222624.598,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932350E+00,1.9862669488E+00,4.0286219834E+02,4.0342302641E+02,8.7310330866E-02
2020-09-16,02:17:04.618,259.09519235,6218.284616,260.09519235,1600222624.619,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932350E+00,1.9862665816E+00,4.0282865556E+02,4.0338934632E+02,8.7310330866E-02
2020-09-16,02:17:04.644,259.09519265,6218.284624,260.09519265,1600222624.645,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840320034E+00,1.9863053945E+00,4.0282865556E+02,4.0338934632E+02,8.7310330866E-02
2020-09-16,02:17:04.668,259.09519293,6218.284630,260.09519293,1600222624.669,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840320034E+00,1.9863010158E+00,4.0282865556E+02,4.0338826560E+02,8.6973956208E-02
2020-09-16,02:17:04.690,259.09519317,6218.284636,260.09519317,1600222624.690,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840320034E+00,1.9862966372E+00,4.0283834458E+02,4.0339688735E+02,8.6973956208E-02
2020-09-16,02:17:04.717,259.09519348,6218.284644,260.09519348,1600222624.717,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501375E+00,1.9853136506E+00,4.0283834458E+02,4.0339688735E+02,8.6973956208E-02
2020-09-16,02:17:04.737,259.09519373,6218.284649,260.09519373,1600222624.738,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501375E+00,1.9853152983E+00,4.0283834458E+02,4.0339729424E+02,8.7100599301E-02
2020-09-16,02:17:04.759,259.09519397,6218.284655,260.09519397,1600222624.759,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501375E+00,1.9853169460E+00,4.0281210473E+02,4.0337142484E+02,8.7100599301E-02
2020-09-16,02:17:04.785,259.09519427,6218.284663,260.09519427,1600222624.785,0,963,1.5151815796E+02,6.0000907898E+01,2.6125000000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836410332E+00,1.9859085171E+00,4.0281210473E+02,4.0337142484E+02,8.7100599301E-02
2020-09-16,02:17:04.816,259.09519464,6218.284671,260.09519464,1600222624.817,0,963,1.5152902985E+02,6.0000613621E+01,2.6125000000E+01,6.0221183777E+01,6.0000393459E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836410332E+00,1.9859097490E+00,4.0281210473E+02,4.0337172893E+02,8.7195252199E-02
2020-09-16,02:17:04.848,259.09519500,6218.284680,260.09519500,1600222624.848,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836410332E+00,1.9859109809E+00,4.0274575224E+02,4.0330558831E+02,8.7195252199E-02
2020-09-16,02:17:04.878,259.09519535,6218.284688,260.09519535,1600222624.878,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837357776E+00,1.9860058337E+00,4.0274575224E+02,4.0330558831E+02,8.7195252199E-02
2020-09-16,02:17:04.901,259.09519562,6218.284695,260.09519562,1600222624.902,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837357776E+00,1.9860047364E+00,4.0274575224E+02,4.0330531748E+02,8.7110940399E-02
2020-09-16,02:17:04.921,259.09519586,6218.284701,260.09519586,1600222624.922,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837357776E+00,1.9860036390E+00,4.0279120989E+02,4.0335056743E+02,8.7110940399E-02
2020-09-16,02:17:04.950,259.09519619,6218.284709,260.09519619,1600222624.951,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910947E+00,1.9859589050E+00,4.0279120989E+02,4.0335056743E+02,8.7110940399E-02
2020-09-16,02:17:04.971,259.09519644,6218.284714,260.09519644,1600222624.972,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910947E+00,1.9859596663E+00,4.0279120989E+02,4.0335075532E+02,8.7169428739E-02
2020-09-16,02:17:04.993,259.09519668,6218.284720,260.09519668,1600222624.993,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910947E+00,1.9859604275E+00,4.0286197632E+02,4.0342180800E+02,8.7169428739E-02
2020-09-16,02:17:05.022,259.09519701,6218.284728,260.09519701,1600222625.022,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417353E+00,1.9861112404E+00,4.0286197632E+02,4.0342180800E+02,8.7169428739E-02
2020-09-16,02:17:05.042,259.09519726,6218.284734,260.09519726,1600222625.043,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417353E+00,1.9861107569E+00,4.0286197632E+02,4.0342168864E+02,8.7132283255E-02
2020-09-16,02:17:05.063,259.09519750,6218.284740,260.09519750,1600222625.064,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417353E+00,1.9861102734E+00,4.0284638991E+02,4.0340596123E+02,8.7132283255E-02
2020-09-16,02:17:05.091,259.09519781,6218.284748,260.09519781,1600222625.091,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550312E+00,1.9863238132E+00,4.0284638991E+02,4.0340596123E+02,8.7132283255E-02
2020-09-16,02:17:05.114,259.09519808,6218.284754,260.09519808,1600222625.114,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550312E+00,1.9863225158E+00,4.0284638991E+02,4.0340564100E+02,8.7032616561E-02
2020-09-16,02:17:05.142,259.09519841,6218.284762,260.09519841,1600222625.143,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550312E+00,1.9863212184E+00,4.0285300482E+02,4.0341194486E+02,8.7032616561E-02
2020-09-16,02:17:05.177,259.09519881,6218.284771,260.09519881,1600222625.177,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539312E+00,1.9859196603E+00,4.0285300482E+02,4.0341194486E+02,8.7032616561E-02
2020-09-16,02:17:05.197,259.09519905,6218.284777,260.09519905,1600222625.198,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539312E+00,1.9859198310E+00,4.0285300482E+02,4.0341198701E+02,8.7045734079E-02
2020-09-16,02:17:05.220,259.09519931,6218.284783,260.09519931,1600222625.220,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539312E+00,1.9859200017E+00,4.0279792308E+02,4.0335687099E+02,8.7045734079E-02
2020-09-16,02:17:05.247,259.09519963,6218.284791,260.09519963,1600222625.248,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837944076E+00,1.9860606386E+00,4.0279792308E+02,4.0335687099E+02,8.7045734079E-02
2020-09-16,02:17:05.269,259.09519987,6218.284797,260.09519987,1600222625.269,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837944076E+00,1.9860609844E+00,4.0279792308E+02,4.0335695632E+02,8.7072296994E-02
2020-09-16,02:17:05.290,259.09520013,6218.284803,260.09520013,1600222625.291,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837944076E+00,1.9860613301E+00,4.0280393314E+02,4.0336306005E+02,8.7072296994E-02
2020-09-16,02:17:05.319,259.09520045,6218.284811,260.09520045,1600222625.319,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702740E+00,1.9857368261E+00,4.0280393314E+02,4.0336306005E+02,8.7072296994E-02
2020-09-16,02:17:05.339,259.09520069,6218.284817,260.09520069,1600222625.340,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702740E+00,1.9857393836E+00,4.0280393314E+02,4.0336369144E+02,8.7268830449E-02
2020-09-16,02:17:05.361,259.09520094,6218.284823,260.09520094,1600222625.361,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702740E+00,1.9857419413E+00,4.0278290782E+02,4.0334326826E+02,8.7268830449E-02
2020-09-16,02:17:05.388,259.09520125,6218.284830,260.09520125,1600222625.388,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838040902E+00,1.9860761398E+00,4.0278290782E+02,4.0334326826E+02,8.7268830449E-02
2020-09-16,02:17:05.408,259.09520149,6218.284836,260.09520149,1600222625.409,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838040902E+00,1.9860734637E+00,4.0278290782E+02,4.0334260777E+02,8.7063229426E-02
2020-09-16,02:17:05.430,259.09520174,6218.284842,260.09520174,1600222625.430,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838040902E+00,1.9860707877E+00,4.0272107619E+02,4.0328002985E+02,8.7063229426E-02
2020-09-16,02:17:05.456,259.09520204,6218.284849,260.09520204,1600222625.456,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636575E+00,1.9860303088E+00,4.0272107619E+02,4.0328002985E+02,8.7063229426E-02
2020-09-16,02:17:05.479,259.09520230,6218.284855,260.09520230,1600222625.479,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636575E+00,1.9860305727E+00,4.0272107619E+02,4.0328009496E+02,8.7083502583E-02
2020-09-16,02:17:05.500,259.09520256,6218.284861,260.09520256,1600222625.501,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636575E+00,1.9860308366E+00,4.0280837232E+02,4.0336757740E+02,8.7083502583E-02
2020-09-16,02:17:05.532,259.09520292,6218.284870,260.09520292,1600222625.532,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424203E+00,1.9856091180E+00,4.0280837232E+02,4.0336757740E+02,8.7083502583E-02
2020-09-16,02:17:05.559,259.09520323,6218.284878,260.09520323,1600222625.559,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424203E+00,1.9856102784E+00,4.0280837232E+02,4.0336786388E+02,8.7172676985E-02
2020-09-16,02:17:05.579,259.09520347,6218.284883,260.09520347,1600222625.580,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424203E+00,1.9856114388E+00,4.0281204584E+02,4.0337182900E+02,8.7172676985E-02
2020-09-16,02:17:05.607,259.09520378,6218.284891,260.09520378,1600222625.607,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573295E+00,1.9858265938E+00,4.0281204584E+02,4.0337182900E+02,8.7172676985E-02
2020-09-16,02:17:05.627,259.09520402,6218.284896,260.09520402,1600222625.627,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573295E+00,1.9858265581E+00,4.0281204584E+02,4.0337182019E+02,8.7169932911E-02
2020-09-16,02:17:05.648,259.09520426,6218.284902,260.09520426,1600222625.648,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573295E+00,1.9858265224E+00,4.0285509672E+02,4.0341492207E+02,8.7169932911E-02
2020-09-16,02:17:05.674,259.09520456,6218.284909,260.09520456,1600222625.674,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366440E+00,1.9861061564E+00,4.0285509672E+02,4.0341492207E+02,8.7169932911E-02
2020-09-16,02:17:05.696,259.09520481,6218.284916,260.09520481,1600222625.696,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366440E+00,1.9861086549E+00,4.0285509672E+02,4.0341553884E+02,8.7361892114E-02
2020-09-16,02:17:05.717,259.09520506,6218.284921,260.09520506,1600222625.717,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366440E+00,1.9861111535E+00,4.0281271515E+02,4.0337371502E+02,8.7361892114E-02
2020-09-16,02:17:05.743,259.09520536,6218.284929,260.09520536,1600222625.743,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895571E+00,1.9858637833E+00,4.0281271515E+02,4.0337371502E+02,8.7361892114E-02
2020-09-16,02:17:05.763,259.09520560,6218.284934,260.09520560,1600222625.764,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895571E+00,1.9858645144E+00,4.0281271515E+02,4.0337389551E+02,8.7418070675E-02
2020-09-16,02:17:05.785,259.09520584,6218.284940,260.09520584,1600222625.785,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895571E+00,1.9858652456E+00,4.0282566528E+02,4.0338704417E+02,8.7418070675E-02
2020-09-16,02:17:05.811,259.09520615,6218.284948,260.09520615,1600222625.811,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708135E+00,1.9862469393E+00,4.0282566528E+02,4.0338704417E+02,8.7418070675E-02
2020-09-16,02:17:05.835,259.09520642,6218.284954,260.09520642,1600222625.835,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708135E+00,1.9862450570E+00,4.0282566528E+02,4.0338657958E+02,8.7273465000E-02
2020-09-16,02:17:05.855,259.09520667,6218.284960,260.09520667,1600222625.856,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708135E+00,1.9862431747E+00,4.0276788523E+02,4.0332825455E+02,8.7273465000E-02
2020-09-16,02:17:05.881,259.09520697,6218.284967,260.09520697,1600222625.882,0,963,1.5154859924E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227610E+00,1.9862951817E+00,4.0276788523E+02,4.0332825455E+02,8.7273465000E-02
2020-09-16,02:17:05.914,259.09520734,6218.284976,260.09520734,1600222625.914,0,963,1.5149486651E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227610E+00,1.9862948631E+00,4.0276788523E+02,4.0332817593E+02,8.7248989588E-02
2020-09-16,02:17:05.944,259.09520770,6218.284985,260.09520770,1600222625.945,0,963,1.5147994690E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227610E+00,1.9862945445E+00,4.0287012278E+02,4.0343047706E+02,8.7248989588E-02
2020-09-16,02:17:05.973,259.09520803,6218.284993,260.09520803,1600222625.974,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829536778E+00,1.9852242371E+00,4.0287012278E+02,4.0343047706E+02,8.7248989588E-02
2020-09-16,02:17:05.994,259.09520828,6218.284999,260.09520828,1600222625.995,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829536778E+00,1.9852239696E+00,4.0287012278E+02,4.0343041099E+02,8.7228428338E-02
2020-09-16,02:17:06.016,259.09520853,6218.285005,260.09520853,1600222626.017,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829536778E+00,1.9852237021E+00,4.0276725003E+02,4.0332732912E+02,8.7228428338E-02
2020-09-16,02:17:06.042,259.09520883,6218.285012,260.09520883,1600222626.043,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219010E+00,1.9855923469E+00,4.0276725003E+02,4.0332732912E+02,8.7228428338E-02
2020-09-16,02:17:06.066,259.09520911,6218.285019,260.09520911,1600222626.067,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219010E+00,1.9855951642E+00,4.0276725003E+02,4.0332802460E+02,8.7444932823E-02
2020-09-16,02:17:06.088,259.09520935,6218.285024,260.09520935,1600222626.088,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219010E+00,1.9855979815E+00,4.0279918078E+02,4.0336069536E+02,8.7444932823E-02
2020-09-16,02:17:06.117,259.09520969,6218.285033,260.09520969,1600222626.117,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126109E+00,1.9850881069E+00,4.0279918078E+02,4.0336069536E+02,8.7444932823E-02
2020-09-16,02:17:06.138,259.09520993,6218.285038,260.09520993,1600222626.138,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126109E+00,1.9850856937E+00,4.0279918078E+02,4.0336009944E+02,8.7259438904E-02
2020-09-16,02:17:06.158,259.09521017,6218.285044,260.09521017,1600222626.159,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126109E+00,1.9850832806E+00,4.0285568530E+02,4.0341608664E+02,8.7259438904E-02
2020-09-16,02:17:06.187,259.09521050,6218.285052,260.09521050,1600222626.187,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787867E+00,1.9857502193E+00,4.0285568530E+02,4.0341608664E+02,8.7259438904E-02
2020-09-16,02:17:06.209,259.09521075,6218.285058,260.09521075,1600222626.209,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787867E+00,1.9857490467E+00,4.0285568530E+02,4.0341579712E+02,8.7169330110E-02
2020-09-16,02:17:06.234,259.09521105,6218.285065,260.09521105,1600222626.235,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787867E+00,1.9857478740E+00,4.0271794945E+02,4.0327758034E+02,8.7169330110E-02
2020-09-16,02:17:06.269,259.09521145,6218.285075,260.09521145,1600222626.269,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424185E+00,1.9857114642E+00,4.0271794945E+02,4.0327758034E+02,8.7169330110E-02
2020-09-16,02:17:06.292,259.09521172,6218.285081,260.09521172,1600222626.293,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424185E+00,1.9857122800E+00,4.0271794945E+02,4.0327778170E+02,8.7232021677E-02
2020-09-16,02:17:06.315,259.09521198,6218.285088,260.09521198,1600222626.315,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424185E+00,1.9857130958E+00,4.0281114107E+02,4.0337130428E+02,8.7232021677E-02
2020-09-16,02:17:06.345,259.09521233,6218.285096,260.09521233,1600222626.345,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830729579E+00,1.9853432123E+00,4.0281114107E+02,4.0337130428E+02,8.7232021677E-02
2020-09-16,02:17:06.365,259.09521257,6218.285102,260.09521257,1600222626.366,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830729579E+00,1.9853418895E+00,4.0281114107E+02,4.0337097766E+02,8.7130357073E-02
2020-09-16,02:17:06.388,259.09521282,6218.285108,260.09521282,1600222626.388,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830729579E+00,1.9853405668E+00,4.0271073841E+02,4.0327010892E+02,8.7130357073E-02
2020-09-16,02:17:06.414,259.09521313,6218.285115,260.09521313,1600222626.414,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825734455E+00,1.9848404832E+00,4.0271073841E+02,4.0327010892E+02,8.7130357073E-02
2020-09-16,02:17:06.434,259.09521337,6218.285121,260.09521337,1600222626.435,0,963,1.5148980713E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825734455E+00,1.9848389922E+00,4.0271073841E+02,4.0326974076E+02,8.7015731436E-02
2020-09-16,02:17:06.456,259.09521361,6218.285127,260.09521361,1600222626.456,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825734455E+00,1.9848375012E+00,4.0280246596E+02,4.0336122739E+02,8.7015731436E-02
2020-09-16,02:17:06.483,259.09521392,6218.285134,260.09521392,1600222626.483,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981715E+00,1.9859635116E+00,4.0280246596E+02,4.0336122739E+02,8.7015731436E-02
2020-09-16,02:17:06.506,259.09521419,6218.285141,260.09521419,1600222626.506,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981715E+00,1.9859665879E+00,4.0280246596E+02,4.0336198674E+02,8.7252096532E-02
2020-09-16,02:17:06.526,259.09521443,6218.285146,260.09521443,1600222626.527,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981715E+00,1.9859696643E+00,4.0288045851E+02,4.0344084713E+02,8.7252096532E-02
2020-09-16,02:17:06.558,259.09521479,6218.285155,260.09521479,1600222626.558,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928920E+00,1.9858642642E+00,4.0288045851E+02,4.0344084713E+02,8.7252096532E-02
2020-09-16,02:17:06.579,259.09521505,6218.285161,260.09521505,1600222626.580,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928920E+00,1.9858642064E+00,4.0288045851E+02,4.0344083287E+02,8.7247657547E-02
2020-09-16,02:17:06.601,259.09521529,6218.285167,260.09521529,1600222626.601,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928920E+00,1.9858641487E+00,4.0279123628E+02,4.0335147227E+02,8.7247657547E-02
2020-09-16,02:17:06.631,259.09521565,6218.285176,260.09521565,1600222626.632,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839429109E+00,1.9862145683E+00,4.0279123628E+02,4.0335147227E+02,8.7247657547E-02
2020-09-16,02:17:06.658,259.09521596,6218.285183,260.09521596,1600222626.659,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839429109E+00,1.9862121400E+00,4.0279123628E+02,4.0335087296E+02,8.7061103135E-02
2020-09-16,02:17:06.680,259.09521620,6218.285189,260.09521620,1600222626.680,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839429109E+00,1.9862097117E+00,4.0272487706E+02,4.0328382233E+02,8.7061103135E-02
2020-09-16,02:17:06.709,259.09521654,6218.285197,260.09521654,1600222626.709,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097337E+00,1.9862766108E+00,4.0272487706E+02,4.0328382233E+02,8.7061103135E-02
2020-09-16,02:17:06.730,259.09521678,6218.285203,260.09521678,1600222626.730,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097337E+00,1.9862777603E+00,4.0272487706E+02,4.0328410596E+02,8.7149406860E-02
2020-09-16,02:17:06.750,259.09521703,6218.285209,260.09521703,1600222626.751,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097337E+00,1.9862789097E+00,4.0291371169E+02,4.0347348657E+02,8.7149406860E-02
2020-09-16,02:17:06.779,259.09521735,6218.285216,260.09521735,1600222626.779,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383643E+00,1.9860072300E+00,4.0291371169E+02,4.0347348657E+02,8.7149406860E-02
2020-09-16,02:17:06.805,259.09521765,6218.285224,260.09521765,1600222626.805,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383643E+00,1.9860088602E+00,4.0291371169E+02,4.0347388908E+02,8.7274662385E-02
2020-09-16,02:17:06.826,259.09521791,6218.285230,260.09521791,1600222626.827,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383643E+00,1.9860104904E+00,4.0271036746E+02,4.0327066445E+02,8.7274662385E-02
2020-09-16,02:17:06.855,259.09521824,6218.285238,260.09521824,1600222626.856,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118770E+00,1.9862843164E+00,4.0271036746E+02,4.0327066445E+02,8.7274662385E-02
2020-09-16,02:17:06.877,259.09521848,6218.285244,260.09521848,1600222626.877,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118770E+00,1.9862837254E+00,4.0271036746E+02,4.0327051862E+02,8.7229257752E-02
2020-09-16,02:17:06.898,259.09521873,6218.285249,260.09521873,1600222626.898,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118770E+00,1.9862831343E+00,4.0283578412E+02,4.0339596384E+02,8.7229257752E-02
2020-09-16,02:17:06.927,259.09521906,6218.285258,260.09521906,1600222626.927,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014601E+00,1.9853716752E+00,4.0283578412E+02,4.0339596384E+02,8.7229257752E-02
2020-09-16,02:17:06.947,259.09521931,6218.285263,260.09521931,1600222626.948,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014601E+00,1.9853719154E+00,4.0283578412E+02,4.0339602315E+02,8.7247717514E-02
2020-09-16,02:17:06.969,259.09521955,6218.285269,260.09521955,1600222626.969,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014601E+00,1.9853721556E+00,4.0283771603E+02,4.0339801706E+02,8.7247717514E-02
2020-09-16,02:17:06.996,259.09521986,6218.285277,260.09521986,1600222626.996,0,963,1.5151393127E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210337E+00,1.9855919806E+00,4.0283771603E+02,4.0339801706E+02,8.7247717514E-02
2020-09-16,02:17:07.026,259.09522022,6218.285285,260.09522022,1600222627.027,0,963,1.5152676610E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210337E+00,1.9855892689E+00,4.0283771603E+02,4.0339734753E+02,8.7039329339E-02
2020-09-16,02:17:07.061,259.09522061,6218.285295,260.09522061,1600222627.061,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210337E+00,1.9855865573E+00,4.0286802157E+02,4.0342702559E+02,8.7039329339E-02
2020-09-16,02:17:07.091,259.09522096,6218.285303,260.09522096,1600222627.091,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853163E+00,1.9860513702E+00,4.0286802157E+02,4.0342702559E+02,8.7039329339E-02
2020-09-16,02:17:07.111,259.09522119,6218.285309,260.09522119,1600222627.111,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853163E+00,1.9860532201E+00,4.0286802157E+02,4.0342748226E+02,8.7181456906E-02
2020-09-16,02:17:07.131,259.09522144,6218.285314,260.09522144,1600222627.132,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853163E+00,1.9860550700E+00,4.0276448335E+02,4.0332425681E+02,8.7181456906E-02
2020-09-16,02:17:07.161,259.09522177,6218.285323,260.09522177,1600222627.161,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840273332E+00,1.9862973637E+00,4.0276448335E+02,4.0332425681E+02,8.7181456906E-02
2020-09-16,02:17:07.181,259.09522201,6218.285328,260.09522201,1600222627.182,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840273332E+00,1.9862977850E+00,4.0276448335E+02,4.0332436077E+02,8.7213819236E-02
2020-09-16,02:17:07.203,259.09522226,6218.285334,260.09522226,1600222627.203,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840273332E+00,1.9862982063E+00,4.0285904029E+02,4.0341915314E+02,8.7213819236E-02
2020-09-16,02:17:07.230,259.09522257,6218.285342,260.09522257,1600222627.230,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838881584E+00,1.9861588722E+00,4.0285904029E+02,4.0341915314E+02,8.7213819236E-02
2020-09-16,02:17:07.250,259.09522281,6218.285347,260.09522281,1600222627.251,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838881584E+00,1.9861592297E+00,4.0285904029E+02,4.0341924137E+02,8.7241278163E-02
2020-09-16,02:17:07.272,259.09522306,6218.285353,260.09522306,1600222627.272,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838881584E+00,1.9861595871E+00,4.0267211845E+02,4.0323214779E+02,8.7241278163E-02
2020-09-16,02:17:07.301,259.09522339,6218.285361,260.09522339,1600222627.301,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449823E+00,1.9862164760E+00,4.0267211845E+02,4.0323214779E+02,8.7241278163E-02
2020-09-16,02:17:07.322,259.09522363,6218.285367,260.09522363,1600222627.322,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449823E+00,1.9862134150E+00,4.0267211845E+02,4.0323139257E+02,8.7006124387E-02
2020-09-16,02:17:07.348,259.09522394,6218.285374,260.09522394,1600222627.348,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449823E+00,1.9862103541E+00,4.0293590212E+02,4.0349478691E+02,8.7006124387E-02
2020-09-16,02:17:07.381,259.09522433,6218.285384,260.09522433,1600222627.382,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387062E+00,1.9862040709E+00,4.0293590212E+02,4.0349478691E+02,8.7006124387E-02
2020-09-16,02:17:07.404,259.09522458,6218.285390,260.09522458,1600222627.404,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387062E+00,1.9862053674E+00,4.0293590212E+02,4.0349510701E+02,8.7105730954E-02
2020-09-16,02:17:07.424,259.09522483,6218.285396,260.09522483,1600222627.425,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387062E+00,1.9862066639E+00,4.0286034164E+02,4.0341976171E+02,8.7105730954E-02
2020-09-16,02:17:07.450,259.09522513,6218.285403,260.09522513,1600222627.451,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939552E+00,1.9856612902E+00,4.0286034164E+02,4.0341976171E+02,8.7105730954E-02
2020-09-16,02:17:07.471,259.09522537,6218.285409,260.09522537,1600222627.472,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939552E+00,1.9856613309E+00,4.0286034164E+02,4.0341977176E+02,8.7108857106E-02
2020-09-16,02:17:07.493,259.09522561,6218.285415,260.09522561,1600222627.493,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939552E+00,1.9856613716E+00,4.0296528310E+02,4.0352486899E+02,8.7108857106E-02
2020-09-16,02:17:07.519,259.09522591,6218.285422,260.09522591,1600222627.519,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067346E+00,1.9863749659E+00,4.0296528310E+02,4.0352486899E+02,8.7108857106E-02
2020-09-16,02:17:07.542,259.09522618,6218.285428,260.09522618,1600222627.542,0,963,1.5153639221E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067346E+00,1.9863757539E+00,4.0296528310E+02,4.0352506355E+02,8.7169393626E-02
2020-09-16,02:17:07.563,259.09522644,6218.285434,260.09522644,1600222627.564,0,963,1.5154304504E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067346E+00,1.9863765420E+00,4.0285525293E+02,4.0341507503E+02,8.7169393626E-02
2020-09-16,02:17:07.589,259.09522674,6218.285442,260.09522674,1600222627.590,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439229E+00,1.9861134295E+00,4.0285525293E+02,4.0341507503E+02,8.7169393626E-02
2020-09-16,02:17:07.614,259.09522701,6218.285448,260.09522701,1600222627.614,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439229E+00,1.9861125007E+00,4.0285525293E+02,4.0341484575E+02,8.7098034122E-02
2020-09-16,02:17:07.634,259.09522726,6218.285454,260.09522726,1600222627.635,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439229E+00,1.9861115719E+00,4.0276589167E+02,4.0332513113E+02,8.7098034122E-02
2020-09-16,02:17:07.661,259.09522756,6218.285461,260.09522756,1600222627.661,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882928E+00,1.9862561069E+00,4.0276589167E+02,4.0332513113E+02,8.7098034122E-02
2020-09-16,02:17:07.683,259.09522781,6218.285468,260.09522781,1600222627.683,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882928E+00,1.9862552987E+00,4.0276589167E+02,4.0332493169E+02,8.7035948726E-02
2020-09-16,02:17:07.707,259.09522809,6218.285474,260.09522809,1600222627.707,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882928E+00,1.9862544906E+00,4.0289060614E+02,4.0344961977E+02,8.7035948726E-02
2020-09-16,02:17:07.737,259.09522845,6218.285483,260.09522845,1600222627.738,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835728652E+00,1.9858385885E+00,4.0289060614E+02,4.0344961977E+02,8.7035948726E-02
2020-09-16,02:17:07.763,259.09522875,6218.285490,260.09522875,1600222627.764,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835728652E+00,1.9858393991E+00,4.0289060614E+02,4.0344981991E+02,8.7098233392E-02
2020-09-16,02:17:07.785,259.09522899,6218.285496,260.09522899,1600222627.785,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835728652E+00,1.9858402097E+00,4.0285546189E+02,4.0341482701E+02,8.7098233392E-02
2020-09-16,02:17:07.813,259.09522933,6218.285504,260.09522933,1600222627.814,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687001E+00,1.9865368399E+00,4.0285546189E+02,4.0341482701E+02,8.7098233392E-02
2020-09-16,02:17:07.835,259.09522957,6218.285510,260.09522957,1600222627.835,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687001E+00,1.9865382332E+00,4.0285546189E+02,4.0341517087E+02,8.7205255753E-02
2020-09-16,02:17:07.855,259.09522981,6218.285516,260.09522981,1600222627.856,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687001E+00,1.9865396265E+00,4.0279500356E+02,4.0335497236E+02,8.7205255753E-02
2020-09-16,02:17:07.881,259.09523012,6218.285523,260.09523012,1600222627.882,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818773E+00,1.9856517888E+00,4.0279500356E+02,4.0335497236E+02,8.7205255753E-02
2020-09-16,02:17:07.904,259.09523037,6218.285529,260.09523037,1600222627.904,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818773E+00,1.9856509513E+00,4.0279500356E+02,4.0335476560E+02,8.7140896221E-02
2020-09-16,02:17:07.924,259.09523061,6218.285535,260.09523061,1600222627.925,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818773E+00,1.9856501137E+00,4.0280702374E+02,4.0336659571E+02,8.7140896221E-02
2020-09-16,02:17:07.950,259.09523091,6218.285542,260.09523091,1600222627.951,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911395E+00,1.9863601871E+00,4.0280702374E+02,4.0336659571E+02,8.7140896221E-02
2020-09-16,02:17:07.971,259.09523116,6218.285548,260.09523116,1600222627.972,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911395E+00,1.9863602579E+00,4.0280702374E+02,4.0336661319E+02,8.7146335407E-02
2020-09-16,02:17:07.993,259.09523140,6218.285554,260.09523140,1600222627.993,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911395E+00,1.9863603287E+00,4.0282505184E+02,4.0338468382E+02,8.7146335407E-02
2020-09-16,02:17:08.022,259.09523174,6218.285562,260.09523174,1600222628.022,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070220E+00,1.9859757719E+00,4.0282505184E+02,4.0338468382E+02,8.7146335407E-02
2020-09-16,02:17:08.042,259.09523198,6218.285567,260.09523198,1600222628.043,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070220E+00,1.9859761976E+00,4.0282505184E+02,4.0338478891E+02,8.7179047168E-02
2020-09-16,02:17:08.063,259.09523222,6218.285573,260.09523222,1600222628.064,0,963,1.5154969788E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070220E+00,1.9859766234E+00,4.0282246925E+02,4.0338230782E+02,8.7179047168E-02
2020-09-16,02:17:08.092,259.09523256,6218.285581,260.09523256,1600222628.093,0,963,1.5154656677E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836410172E+00,1.9859105431E+00,4.0282246925E+02,4.0338230782E+02,8.7179047168E-02
2020-09-16,02:17:08.125,259.09523293,6218.285590,260.09523293,1600222628.125,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836410172E+00,1.9859109561E+00,4.0282246925E+02,4.0338240978E+02,8.7210781098E-02
2020-09-16,02:17:08.155,259.09523329,6218.285599,260.09523329,1600222628.156,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836410172E+00,1.9859113691E+00,4.0285285039E+02,4.0341293512E+02,8.7210781098E-02
2020-09-16,02:17:08.183,259.09523360,6218.285606,260.09523360,1600222628.183,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949291E+00,1.9857651137E+00,4.0285285039E+02,4.0341293512E+02,8.7210781098E-02
2020-09-16,02:17:08.203,259.09523384,6218.285612,260.09523384,1600222628.204,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949291E+00,1.9857639077E+00,4.0285285039E+02,4.0341263736E+02,8.7118108374E-02
2020-09-16,02:17:08.224,259.09523409,6218.285618,260.09523409,1600222628.225,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949291E+00,1.9857627017E+00,4.0278241218E+02,4.0334180355E+02,8.7118108374E-02
2020-09-16,02:17:08.250,259.09523439,6218.285625,260.09523439,1600222628.251,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844359821E+00,1.9867048307E+00,4.0278241218E+02,4.0334180355E+02,8.7118108374E-02
2020-09-16,02:17:08.272,259.09523463,6218.285631,260.09523463,1600222628.272,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844359821E+00,1.9867066751E+00,4.0278241218E+02,4.0334225863E+02,8.7259767841E-02
2020-09-16,02:17:08.292,259.09523487,6218.285637,260.09523487,1600222628.293,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844359821E+00,1.9867085195E+00,4.0279291655E+02,4.0335323269E+02,8.7259767841E-02
2020-09-16,02:17:08.322,259.09523521,6218.285645,260.09523521,1600222628.322,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774564E+00,1.9855486670E+00,4.0279291655E+02,4.0335323269E+02,8.7259767841E-02
2020-09-16,02:17:08.346,259.09523550,6218.285652,260.09523550,1600222628.347,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774564E+00,1.9855450923E+00,4.0279291655E+02,4.0335235015E+02,8.6985051852E-02
2020-09-16,02:17:08.368,259.09523575,6218.285658,260.09523575,1600222628.369,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774564E+00,1.9855415176E+00,4.0286709922E+02,4.0342575315E+02,8.6985051852E-02
2020-09-16,02:17:08.398,259.09523609,6218.285666,260.09523609,1600222628.398,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831817260E+00,1.9854456780E+00,4.0286709922E+02,4.0342575315E+02,8.6985051852E-02
2020-09-16,02:17:08.418,259.09523633,6218.285672,260.09523633,1600222628.419,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831817260E+00,1.9854471288E+00,4.0286709922E+02,4.0342611141E+02,8.7096550638E-02
2020-09-16,02:17:08.446,259.09523664,6218.285679,260.09523664,1600222628.446,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831817260E+00,1.9854485795E+00,4.0282343423E+02,4.0338274406E+02,8.7096550638E-02
2020-09-16,02:17:08.480,259.09523704,6218.285689,260.09523704,1600222628.480,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569127E+00,1.9864248809E+00,4.0282343423E+02,4.0338274406E+02,8.7096550638E-02
2020-09-16,02:17:08.500,259.09523728,6218.285695,260.09523728,1600222628.501,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569127E+00,1.9864256322E+00,4.0282343423E+02,4.0338292948E+02,8.7154263603E-02
2020-09-16,02:17:08.522,259.09523752,6218.285701,260.09523752,1600222628.522,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569127E+00,1.9864263835E+00,4.0280875321E+02,4.0336841348E+02,8.7154263603E-02
2020-09-16,02:17:08.548,259.09523782,6218.285708,260.09523782,1600222628.548,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729212E+00,1.9859418385E+00,4.0280875321E+02,4.0336841348E+02,8.7154263603E-02
2020-09-16,02:17:08.569,259.09523807,6218.285714,260.09523807,1600222628.569,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729212E+00,1.9859429094E+00,4.0280875321E+02,4.0336867782E+02,8.7236547269E-02
2020-09-16,02:17:08.591,259.09523832,6218.285720,260.09523832,1600222628.591,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729212E+00,1.9859439803E+00,4.0287998974E+02,4.0344027778E+02,8.7236547269E-02
2020-09-16,02:17:08.617,259.09523862,6218.285727,260.09523862,1600222628.617,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844590807E+00,1.9867310398E+00,4.0287998974E+02,4.0344027778E+02,8.7236547269E-02
2020-09-16,02:17:08.638,259.09523887,6218.285733,260.09523887,1600222628.638,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844590807E+00,1.9867331910E+00,4.0287998974E+02,4.0344080869E+02,8.7401773484E-02
2020-09-16,02:17:08.658,259.09523911,6218.285739,260.09523911,1600222628.659,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844590807E+00,1.9867353423E+00,4.0277070881E+02,4.0333190640E+02,8.7401773484E-02
2020-09-16,02:17:08.684,259.09523941,6218.285746,260.09523941,1600222628.685,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590908E+00,1.9861346642E+00,4.0277070881E+02,4.0333190640E+02,8.7401773484E-02
2020-09-16,02:17:08.706,259.09523965,6218.285752,260.09523965,1600222628.706,0,963,1.5153404236E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590908E+00,1.9861324862E+00,4.0277070881E+02,4.0333136888E+02,8.7234443951E-02
2020-09-16,02:17:08.726,259.09523990,6218.285757,260.09523990,1600222628.727,0,963,1.5153984985E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590908E+00,1.9861303082E+00,4.0282041064E+02,4.0338060231E+02,8.7234443951E-02
2020-09-16,02:17:08.756,259.09524023,6218.285766,260.09524023,1600222628.756,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696196E+00,1.9855401622E+00,4.0282041064E+02,4.0338060231E+02,8.7234443951E-02
2020-09-16,02:17:08.776,259.09524047,6218.285771,260.09524047,1600222628.777,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696196E+00,1.9855381659E+00,4.0282041064E+02,4.0338010941E+02,8.7081026493E-02
2020-09-16,02:17:08.798,259.09524072,6218.285777,260.09524072,1600222628.798,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696196E+00,1.9855361696E+00,4.0282938420E+02,4.0338860254E+02,8.7081026493E-02
2020-09-16,02:17:08.829,259.09524109,6218.285786,260.09524109,1600222628.830,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842452231E+00,1.9865128881E+00,4.0282938420E+02,4.0338860254E+02,8.7081026493E-02
2020-09-16,02:17:08.855,259.09524139,6218.285793,260.09524139,1600222628.856,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842452231E+00,1.9865151686E+00,4.0282938420E+02,4.0338916534E+02,8.7256200169E-02
2020-09-16,02:17:08.877,259.09524163,6218.285799,260.09524163,1600222628.877,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842452231E+00,1.9865174491E+00,4.0270970114E+02,4.0326987860E+02,8.7256200169E-02
2020-09-16,02:17:08.905,259.09524197,6218.285807,260.09524197,1600222628.906,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896148E+00,1.9857609755E+00,4.0270970114E+02,4.0326987860E+02,8.7256200169E-02
2020-09-16,02:17:08.927,259.09524221,6218.285813,260.09524221,1600222628.927,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896148E+00,1.9857591730E+00,4.0270970114E+02,4.0326943371E+02,8.7117687514E-02
2020-09-16,02:17:08.947,259.09524245,6218.285819,260.09524245,1600222628.948,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896148E+00,1.9857573704E+00,4.0285932410E+02,4.0341881959E+02,8.7117687514E-02
2020-09-16,02:17:08.976,259.09524279,6218.285827,260.09524279,1600222628.977,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383897E+00,1.9863067727E+00,4.0285932410E+02,4.0341881959E+02,8.7117687514E-02
2020-09-16,02:17:09.002,259.09524308,6218.285834,260.09524308,1600222629.002,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383897E+00,1.9863086248E+00,4.0285932410E+02,4.0341927675E+02,8.7259969172E-02
2020-09-16,02:17:09.022,259.09524331,6218.285839,260.09524331,1600222629.022,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383897E+00,1.9863104769E+00,4.0278798673E+02,4.0334829731E+02,8.7259969172E-02
2020-09-16,02:17:09.051,259.09524365,6218.285848,260.09524365,1600222629.051,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630292E+00,1.9860348011E+00,4.0278798673E+02,4.0334829731E+02,8.7259969172E-02
2020-09-16,02:17:09.075,259.09524392,6218.285854,260.09524392,1600222629.075,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630292E+00,1.9860314530E+00,4.0278798673E+02,4.0334747093E+02,8.7002731681E-02
2020-09-16,02:17:09.095,259.09524417,6218.285860,260.09524417,1600222629.096,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630292E+00,1.9860281050E+00,4.0274376075E+02,4.0330235723E+02,8.7002731681E-02
2020-09-16,02:17:09.124,259.09524449,6218.285868,260.09524449,1600222629.124,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424980E+00,1.9855069794E+00,4.0274376075E+02,4.0330235723E+02,8.7002731681E-02
2020-09-16,02:17:09.144,259.09524473,6218.285874,260.09524473,1600222629.145,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424980E+00,1.9855084033E+00,4.0274376075E+02,4.0330270873E+02,8.7112160079E-02
2020-09-16,02:17:09.167,259.09524499,6218.285880,260.09524499,1600222629.167,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424980E+00,1.9855098272E+00,4.0292862331E+02,4.0348817952E+02,8.7112160079E-02
2020-09-16,02:17:09.193,259.09524529,6218.285887,260.09524529,1600222629.193,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036461E+00,1.9856711596E+00,4.0292862331E+02,4.0348817952E+02,8.7112160079E-02
2020-09-16,02:17:09.223,259.09524565,6218.285896,260.09524565,1600222629.224,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036461E+00,1.9856735990E+00,4.0292862331E+02,4.0348878193E+02,8.7299617212E-02
2020-09-16,02:17:09.256,259.09524602,6218.285904,260.09524602,1600222629.256,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036461E+00,1.9856760384E+00,4.0284437143E+02,4.0340501522E+02,8.7299617212E-02
2020-09-16,02:17:09.285,259.09524635,6218.285913,260.09524635,1600222629.285,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831487204E+00,1.9854208206E+00,4.0284437143E+02,4.0340501522E+02,8.7299617212E-02
2020-09-16,02:17:09.306,259.09524661,6218.285919,260.09524661,1600222629.307,0,963,1.5156307983E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831487204E+00,1.9854177247E+00,4.0284437143E+02,4.0340425075E+02,8.7061684480E-02
2020-09-16,02:17:09.326,259.09524684,6218.285924,260.09524684,1600222629.327,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831487204E+00,1.9854146289E+00,4.0284679214E+02,4.0340591035E+02,8.7061684480E-02
2020-09-16,02:17:09.355,259.09524716,6218.285932,260.09524716,1600222629.355,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366013E+00,1.9860031815E+00,4.0284679214E+02,4.0340591035E+02,8.7061684480E-02
2020-09-16,02:17:09.380,259.09524745,6218.285939,260.09524745,1600222629.380,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366013E+00,1.9860061233E+00,4.0284679214E+02,4.0340663656E+02,8.7287710969E-02
2020-09-16,02:17:09.401,259.09524770,6218.285945,260.09524770,1600222629.401,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366013E+00,1.9860090651E+00,4.0286850199E+02,4.0342910284E+02,8.7287710969E-02
2020-09-16,02:17:09.427,259.09524800,6218.285952,260.09524800,1600222629.427,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779661E+00,1.9862507063E+00,4.0286850199E+02,4.0342910284E+02,8.7287710969E-02
2020-09-16,02:17:09.447,259.09524824,6218.285958,260.09524824,1600222629.448,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779661E+00,1.9862492393E+00,4.0286850199E+02,4.0342874071E+02,8.7175006518E-02
2020-09-16,02:17:09.469,259.09524848,6218.285964,260.09524848,1600222629.469,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779661E+00,1.9862477722E+00,4.0285334342E+02,4.0341319894E+02,8.7175006518E-02
2020-09-16,02:17:09.496,259.09524880,6218.285971,260.09524880,1600222629.496,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295404E+00,1.9853983759E+00,4.0285334342E+02,4.0341319894E+02,8.7175006518E-02
2020-09-16,02:17:09.516,259.09524904,6218.285977,260.09524904,1600222629.517,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295404E+00,1.9853982104E+00,4.0285334342E+02,4.0341315807E+02,8.7162286148E-02
2020-09-16,02:17:09.542,259.09524934,6218.285984,260.09524934,1600222629.543,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295404E+00,1.9853980449E+00,4.0287042888E+02,4.0343022639E+02,8.7162286148E-02
2020-09-16,02:17:09.575,259.09524971,6218.285993,260.09524971,1600222629.575,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240623E+00,1.9856929037E+00,4.0287042888E+02,4.0343022639E+02,8.7162286148E-02
2020-09-16,02:17:09.595,259.09524995,6218.285999,260.09524995,1600222629.596,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240623E+00,1.9856941684E+00,4.0287042888E+02,4.0343053867E+02,8.7259473210E-02
2020-09-16,02:17:09.617,259.09525020,6218.286005,260.09525020,1600222629.617,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240623E+00,1.9856954331E+00,4.0291412665E+02,4.0347460951E+02,8.7259473210E-02
2020-09-16,02:17:09.644,259.09525052,6218.286012,260.09525052,1600222629.645,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200075E+00,1.9861919463E+00,4.0291412665E+02,4.0347460951E+02,8.7259473210E-02
2020-09-16,02:17:09.667,259.09525078,6218.286019,260.09525078,1600222629.667,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200075E+00,1.9861915093E+00,4.0291412665E+02,4.0347450164E+02,8.7225905203E-02
2020-09-16,02:17:09.690,259.09525105,6218.286025,260.09525105,1600222629.691,0,963,1.5153819275E+02,6.0000083923E+01,2.6125000000E+01,6.0221183777E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200075E+00,1.9861910724E+00,4.0288741591E+02,4.0344764588E+02,8.7225905203E-02
2020-09-16,02:17:09.717,259.09525135,6218.286033,260.09525135,1600222629.717,0,963,1.5152902832E+02,6.0000175476E+01,2.6125000000E+01,6.0221250916E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959122E+00,1.9864672929E+00,4.0288741591E+02,4.0344764588E+02,8.7225905203E-02
2020-09-16,02:17:09.737,259.09525160,6218.286038,260.09525160,1600222629.738,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959122E+00,1.9864660203E+00,4.0288741591E+02,4.0344733177E+02,8.7128151494E-02
2020-09-16,02:17:09.759,259.09525184,6218.286044,260.09525184,1600222629.759,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959122E+00,1.9864647477E+00,4.0283448629E+02,4.0339401452E+02,8.7128151494E-02
2020-09-16,02:17:09.785,259.09525214,6218.286051,260.09525214,1600222629.785,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870750E+00,1.9853546427E+00,4.0283448629E+02,4.0339401452E+02,8.7128151494E-02
2020-09-16,02:17:09.805,259.09525238,6218.286057,260.09525238,1600222629.806,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870750E+00,1.9853557699E+00,4.0283448629E+02,4.0339429288E+02,8.7214790534E-02
2020-09-16,02:17:09.826,259.09525263,6218.286063,260.09525263,1600222629.827,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870750E+00,1.9853568972E+00,4.0281999674E+02,4.0338006155E+02,8.7214790534E-02
2020-09-16,02:17:09.855,259.09525296,6218.286071,260.09525296,1600222629.856,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054650E+00,1.9862763384E+00,4.0281999674E+02,4.0338006155E+02,8.7214790534E-02
2020-09-16,02:17:09.877,259.09525321,6218.286077,260.09525321,1600222629.877,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054650E+00,1.9862750711E+00,4.0281999674E+02,4.0337974877E+02,8.7117435330E-02
2020-09-16,02:17:09.898,259.09525345,6218.286083,260.09525345,1600222629.898,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054650E+00,1.9862738038E+00,4.0280543687E+02,4.0336485590E+02,8.7117435330E-02
2020-09-16,02:17:09.930,259.09525382,6218.286092,260.09525382,1600222629.930,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633402E+00,1.9854307162E+00,4.0280543687E+02,4.0336485590E+02,8.7117435330E-02
2020-09-16,02:17:09.956,259.09525412,6218.286099,260.09525412,1600222629.956,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633402E+00,1.9854317145E+00,4.0280543687E+02,4.0336510238E+02,8.7194156725E-02
2020-09-16,02:17:09.977,259.09525437,6218.286105,260.09525437,1600222629.978,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633402E+00,1.9854327128E+00,4.0279299842E+02,4.0335289312E+02,8.7194156725E-02
2020-09-16,02:17:10.009,259.09525475,6218.286114,260.09525475,1600222630.010,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008720E+00,1.9860709741E+00,4.0279299842E+02,4.0335289312E+02,8.7194156725E-02
2020-09-16,02:17:10.032,259.09525501,6218.286120,260.09525501,1600222630.033,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008720E+00,1.9860698870E+00,4.0279299842E+02,4.0335262481E+02,8.7110636252E-02
2020-09-16,02:17:10.055,259.09525527,6218.286126,260.09525527,1600222630.055,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008720E+00,1.9860687999E+00,4.0273273129E+02,4.0329200567E+02,8.7110636252E-02
2020-09-16,02:17:10.086,259.09525564,6218.286135,260.09525564,1600222630.087,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163244E+00,1.9860842700E+00,4.0273273129E+02,4.0329200567E+02,8.7110636252E-02
2020-09-16,02:17:10.109,259.09525590,6218.286142,260.09525590,1600222630.110,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163244E+00,1.9860874551E+00,4.0273273129E+02,4.0329279171E+02,8.7355352397E-02
2020-09-16,02:17:10.130,259.09525613,6218.286147,260.09525613,1600222630.130,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163244E+00,1.9860906403E+00,4.0284282810E+02,4.0340382788E+02,8.7355352397E-02
2020-09-16,02:17:10.155,259.09525644,6218.286154,260.09525644,1600222630.156,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933397E+00,1.9857672853E+00,4.0284282810E+02,4.0340382788E+02,8.7355352397E-02
2020-09-16,02:17:10.177,259.09525668,6218.286160,260.09525668,1600222630.177,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933397E+00,1.9857670329E+00,4.0284282810E+02,4.0340376557E+02,8.7335956919E-02
2020-09-16,02:17:10.197,259.09525692,6218.286166,260.09525692,1600222630.198,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933397E+00,1.9857667805E+00,4.0285904712E+02,4.0341994485E+02,8.7335956919E-02
2020-09-16,02:17:10.226,259.09525726,6218.286174,260.09525726,1600222630.227,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570048E+00,1.9855301748E+00,4.0285904712E+02,4.0341994485E+02,8.7335956919E-02
2020-09-16,02:17:10.247,259.09525750,6218.286180,260.09525750,1600222630.248,0,963,1.5149237061E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570048E+00,1.9855303204E+00,4.0285904712E+02,4.0341998081E+02,8.7347147815E-02
2020-09-16,02:17:10.269,259.09525774,6218.286186,260.09525774,1600222630.269,0,963,1.5152051544E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570048E+00,1.9855304660E+00,4.0289136923E+02,4.0345238389E+02,8.7347147815E-02
2020-09-16,02:17:10.296,259.09525806,6218.286193,260.09525806,1600222630.296,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288535E+00,1.9858026263E+00,4.0289136923E+02,4.0345238389E+02,8.7347147815E-02
2020-09-16,02:17:10.326,259.09525841,6218.286202,260.09525841,1600222630.327,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288535E+00,1.9857997994E+00,4.0289136923E+02,4.0345168588E+02,8.7129927932E-02
2020-09-16,02:17:10.358,259.09525878,6218.286211,260.09525878,1600222630.359,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288535E+00,1.9857969725E+00,4.0290315541E+02,4.0346279044E+02,8.7129927932E-02
2020-09-16,02:17:10.384,259.09525909,6218.286218,260.09525909,1600222630.385,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074586E+00,1.9851748671E+00,4.0290315541E+02,4.0346279044E+02,8.7129927932E-02
2020-09-16,02:17:10.407,259.09525935,6218.286224,260.09525935,1600222630.408,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074586E+00,1.9851798042E+00,4.0290315541E+02,4.0346400989E+02,8.7509417900E-02
2020-09-16,02:17:10.430,259.09525961,6218.286231,260.09525961,1600222630.430,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074586E+00,1.9851847413E+00,4.0287658001E+02,4.0343861690E+02,8.7509417900E-02
2020-09-16,02:17:10.459,259.09525994,6218.286239,260.09525994,1600222630.459,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520139E+00,1.9852293478E+00,4.0287658001E+02,4.0343861690E+02,8.7509417900E-02
2020-09-16,02:17:10.480,259.09526019,6218.286244,260.09526019,1600222630.480,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520139E+00,1.9852265357E+00,4.0287658001E+02,4.0343792235E+02,8.7293265733E-02
2020-09-16,02:17:10.500,259.09526043,6218.286250,260.09526043,1600222630.501,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520139E+00,1.9852237235E+00,4.0290507489E+02,4.0346576234E+02,8.7293265733E-02
2020-09-16,02:17:10.526,259.09526073,6218.286257,260.09526073,1600222630.527,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358270E+00,1.9851074034E+00,4.0290507489E+02,4.0346576234E+02,8.7293265733E-02
2020-09-16,02:17:10.548,259.09526097,6218.286263,260.09526097,1600222630.548,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358270E+00,1.9851051250E+00,4.0290507489E+02,4.0346519955E+02,8.7118131998E-02
2020-09-16,02:17:10.569,259.09526122,6218.286269,260.09526122,1600222630.569,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358270E+00,1.9851028467E+00,4.0282847800E+02,4.0338793351E+02,8.7118131998E-02
2020-09-16,02:17:10.598,259.09526155,6218.286277,260.09526155,1600222630.598,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840760401E+00,1.9863444778E+00,4.0282847800E+02,4.0338793351E+02,8.7118131998E-02
2020-09-16,02:17:10.619,259.09526181,6218.286283,260.09526181,1600222630.620,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840760401E+00,1.9863452018E+00,4.0282847800E+02,4.0338811221E+02,8.7173753037E-02
2020-09-16,02:17:10.645,259.09526211,6218.286291,260.09526211,1600222630.646,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840760401E+00,1.9863459259E+00,4.0285080568E+02,4.0341064962E+02,8.7173753037E-02
2020-09-16,02:17:10.680,259.09526250,6218.286300,260.09526250,1600222630.680,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842330451E+00,1.9865031105E+00,4.0285080568E+02,4.0341064962E+02,8.7173753037E-02
2020-09-16,02:17:10.701,259.09526275,6218.286306,260.09526275,1600222630.702,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842330451E+00,1.9865029182E+00,4.0285080568E+02,4.0341060215E+02,8.7158979371E-02
2020-09-16,02:17:10.721,259.09526299,6218.286312,260.09526299,1600222630.722,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842330451E+00,1.9865027258E+00,4.0281598268E+02,4.0337568330E+02,8.7158979371E-02
2020-09-16,02:17:10.747,259.09526329,6218.286319,260.09526329,1600222630.748,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332142E+00,1.9861024375E+00,4.0281598268E+02,4.0337568330E+02,8.7158979371E-02
2020-09-16,02:17:10.769,259.09526353,6218.286325,260.09526353,1600222630.769,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332142E+00,1.9861001358E+00,4.0281598268E+02,4.0337511515E+02,8.6982137196E-02
2020-09-16,02:17:10.789,259.09526377,6218.286331,260.09526377,1600222630.790,0,963,1.5153257751E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332142E+00,1.9860978340E+00,4.0285078920E+02,4.0340940179E+02,8.6982137196E-02
2020-09-16,02:17:10.819,259.09526411,6218.286339,260.09526411,1600222630.819,0,963,1.5154744720E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840705912E+00,1.9863354819E+00,4.0285078920E+02,4.0340940179E+02,8.6982137196E-02
2020-09-16,02:17:10.841,259.09526436,6218.286345,260.09526436,1600222630.841,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840705912E+00,1.9863360864E+00,4.0285078920E+02,4.0340955098E+02,8.7028571871E-02
2020-09-16,02:17:10.861,259.09526459,6218.286350,260.09526459,1600222630.861,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840705912E+00,1.9863366909E+00,4.0282561085E+02,4.0338448689E+02,8.7028571871E-02
2020-09-16,02:17:10.890,259.09526493,6218.286358,260.09526493,1600222630.890,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127074E+00,1.9861786267E+00,4.0282561085E+02,4.0338448689E+02,8.7028571871E-02
2020-09-16,02:17:10.911,259.09526517,6218.286364,260.09526517,1600222630.911,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127074E+00,1.9861800594E+00,4.0282561085E+02,4.0338484052E+02,8.7138640843E-02
2020-09-16,02:17:10.933,259.09526543,6218.286370,260.09526543,1600222630.933,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127074E+00,1.9861814922E+00,4.0275913788E+02,4.0331862884E+02,8.7138640843E-02
2020-09-16,02:17:10.960,259.09526575,6218.286378,260.09526575,1600222630.961,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827586E+00,1.9864518522E+00,4.0275913788E+02,4.0331862884E+02,8.7138640843E-02
2020-09-16,02:17:10.983,259.09526601,6218.286384,260.09526601,1600222630.983,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827586E+00,1.9864540245E+00,4.0275913788E+02,4.0331916487E+02,8.7305511334E-02
2020-09-16,02:17:11.003,259.09526624,6218.286390,260.09526624,1600222631.003,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827586E+00,1.9864561969E+00,4.0292378101E+02,4.0348457320E+02,8.7305511334E-02
2020-09-16,02:17:11.038,259.09526664,6218.286399,260.09526664,1600222631.038,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837664629E+00,1.9860394243E+00,4.0292378101E+02,4.0348457320E+02,8.7305511334E-02
2020-09-16,02:17:11.063,259.09526694,6218.286407,260.09526694,1600222631.064,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837664629E+00,1.9860376027E+00,4.0292378101E+02,4.0348412344E+02,8.7165557072E-02
2020-09-16,02:17:11.085,259.09526720,6218.286413,260.09526720,1600222631.086,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837664629E+00,1.9860357811E+00,4.0276607876E+02,4.0332575230E+02,8.7165557072E-02
2020-09-16,02:17:11.114,259.09526752,6218.286421,260.09526752,1600222631.114,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828503E+00,1.9861523016E+00,4.0276607876E+02,4.0332575230E+02,8.7165557072E-02
2020-09-16,02:17:11.134,259.09526777,6218.286426,260.09526777,1600222631.135,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828503E+00,1.9861529203E+00,4.0276607876E+02,4.0332590498E+02,8.7213086036E-02
2020-09-16,02:17:11.155,259.09526801,6218.286432,260.09526801,1600222631.156,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828503E+00,1.9861535389E+00,4.0284970038E+02,4.0340979553E+02,8.7213086036E-02
2020-09-16,02:17:11.183,259.09526832,6218.286440,260.09526832,1600222631.183,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878441E+00,1.9855578517E+00,4.0284970038E+02,4.0340979553E+02,8.7213086036E-02
2020-09-16,02:17:11.203,259.09526856,6218.286446,260.09526856,1600222631.204,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878441E+00,1.9855578289E+00,4.0284970038E+02,4.0340978989E+02,8.7211328650E-02
2020-09-16,02:17:11.224,259.09526881,6218.286451,260.09526881,1600222631.225,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878441E+00,1.9855578060E+00,4.0277254873E+02,4.0333252532E+02,8.7211328650E-02
2020-09-16,02:17:11.250,259.09526911,6218.286459,260.09526911,1600222631.251,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551898E+00,1.9860256866E+00,4.0277254873E+02,4.0333252532E+02,8.7211328650E-02
2020-09-16,02:17:11.272,259.09526935,6218.286464,260.09526935,1600222631.272,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551898E+00,1.9860261003E+00,4.0277254873E+02,4.0333262743E+02,8.7243115224E-02
2020-09-16,02:17:11.292,259.09526959,6218.286470,260.09526959,1600222631.293,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551898E+00,1.9860265140E+00,4.0274135324E+02,4.0330149067E+02,8.7243115224E-02
2020-09-16,02:17:11.319,259.09526991,6218.286478,260.09526991,1600222631.320,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785156E+00,1.9855492941E+00,4.0274135324E+02,4.0330149067E+02,8.7243115224E-02
2020-09-16,02:17:11.342,259.09527017,6218.286484,260.09527017,1600222631.343,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785156E+00,1.9855504720E+00,4.0274135324E+02,4.0330178145E+02,8.7333640065E-02
2020-09-16,02:17:11.364,259.09527042,6218.286490,260.09527042,1600222631.364,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785156E+00,1.9855516499E+00,4.0278628322E+02,4.0334706477E+02,8.7333640065E-02
2020-09-16,02:17:11.392,259.09527075,6218.286498,260.09527075,1600222631.393,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836454939E+00,1.9859190488E+00,4.0278628322E+02,4.0334706477E+02,8.7333640065E-02
2020-09-16,02:17:11.424,259.09527112,6218.286507,260.09527112,1600222631.425,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836454939E+00,1.9859177066E+00,4.0278628322E+02,4.0334673346E+02,8.7230509761E-02
2020-09-16,02:17:11.456,259.09527148,6218.286516,260.09527148,1600222631.456,0,963,1.5156231689E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836454939E+00,1.9859163644E+00,4.0277194729E+02,4.0333204629E+02,8.7230509761E-02
2020-09-16,02:17:11.483,259.09527181,6218.286523,260.09527181,1600222631.484,0,963,1.5152700500E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842959995E+00,1.9865676147E+00,4.0277194729E+02,4.0333204629E+02,8.7230509761E-02
2020-09-16,02:17:11.506,259.09527207,6218.286530,260.09527207,1600222631.507,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842959995E+00,1.9865680121E+00,4.0277194729E+02,4.0333214434E+02,8.7261031728E-02
2020-09-16,02:17:11.529,259.09527233,6218.286536,260.09527233,1600222631.529,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842959995E+00,1.9865684094E+00,4.0282134807E+02,4.0338171188E+02,8.7261031728E-02
2020-09-16,02:17:11.559,259.09527267,6218.286544,260.09527267,1600222631.559,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748468E+00,1.9856462018E+00,4.0282134807E+02,4.0338171188E+02,8.7261031728E-02
2020-09-16,02:17:11.579,259.09527292,6218.286550,260.09527292,1600222631.580,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748468E+00,1.9856467379E+00,4.0282134807E+02,4.0338184423E+02,8.7302227083E-02
2020-09-16,02:17:11.601,259.09527316,6218.286556,260.09527316,1600222631.601,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748468E+00,1.9856472740E+00,4.0286841839E+02,4.0342911241E+02,8.7302227083E-02
2020-09-16,02:17:11.627,259.09527346,6218.286563,260.09527346,1600222631.627,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918810E+00,1.9855642131E+00,4.0286841839E+02,4.0342911241E+02,8.7302227083E-02
2020-09-16,02:17:11.648,259.09527370,6218.286569,260.09527370,1600222631.648,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918810E+00,1.9855605295E+00,4.0286841839E+02,4.0342820281E+02,8.7019141985E-02
2020-09-16,02:17:11.671,259.09527397,6218.286575,260.09527397,1600222631.671,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918810E+00,1.9855568459E+00,4.0283191852E+02,4.0339074272E+02,8.7019141985E-02
2020-09-16,02:17:11.697,259.09527428,6218.286583,260.09527428,1600222631.698,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840632293E+00,1.9863290751E+00,4.0283191852E+02,4.0339074272E+02,8.7019141985E-02
2020-09-16,02:17:11.719,259.09527453,6218.286589,260.09527453,1600222631.719,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840632293E+00,1.9863305400E+00,4.0283191852E+02,4.0339110428E+02,8.7131676310E-02
2020-09-16,02:17:11.746,259.09527484,6218.286596,260.09527484,1600222631.746,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840632293E+00,1.9863320049E+00,4.0281872448E+02,4.0337825347E+02,8.7131676310E-02
2020-09-16,02:17:11.779,259.09527523,6218.286606,260.09527523,1600222631.780,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109008E+00,1.9854787018E+00,4.0281872448E+02,4.0337825347E+02,8.7131676310E-02
2020-09-16,02:17:11.801,259.09527547,6218.286611,260.09527547,1600222631.801,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109008E+00,1.9854816552E+00,4.0281872448E+02,4.0337898270E+02,8.7358655934E-02
2020-09-16,02:17:11.822,259.09527572,6218.286617,260.09527572,1600222631.822,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109008E+00,1.9854846086E+00,4.0288750931E+02,4.0344859255E+02,8.7358655934E-02
2020-09-16,02:17:11.848,259.09527602,6218.286624,260.09527602,1600222631.848,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215536E+00,1.9859958469E+00,4.0288750931E+02,4.0344859255E+02,8.7358655934E-02
2020-09-16,02:17:11.868,259.09527626,6218.286630,260.09527626,1600222631.869,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215536E+00,1.9859952245E+00,4.0288750931E+02,4.0344843889E+02,8.7310836566E-02
2020-09-16,02:17:11.891,259.09527652,6218.286636,260.09527652,1600222631.891,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215536E+00,1.9859946021E+00,4.0280556334E+02,4.0336622521E+02,8.7310836566E-02
2020-09-16,02:17:11.921,259.09527687,6218.286645,260.09527687,1600222631.922,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832552926E+00,1.9855278068E+00,4.0280556334E+02,4.0336622521E+02,8.7310836566E-02
2020-09-16,02:17:11.943,259.09527712,6218.286651,260.09527712,1600222631.943,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832552926E+00,1.9855258936E+00,4.0280556334E+02,4.0336575285E+02,8.7163806134E-02
2020-09-16,02:17:11.963,259.09527736,6218.286657,260.09527736,1600222631.964,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832552926E+00,1.9855239804E+00,4.0288688021E+02,4.0344671035E+02,8.7163806134E-02
2020-09-16,02:17:11.993,259.09527770,6218.286665,260.09527770,1600222631.993,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940736E+00,1.9857630347E+00,4.0288688021E+02,4.0344671035E+02,8.7163806134E-02
2020-09-16,02:17:12.013,259.09527794,6218.286671,260.09527794,1600222632.014,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940736E+00,1.9857627116E+00,4.0288688021E+02,4.0344663058E+02,8.7138979406E-02
2020-09-16,02:17:12.035,259.09527818,6218.286676,260.09527818,1600222632.035,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940736E+00,1.9857623885E+00,4.0288709434E+02,4.0344676523E+02,8.7138979406E-02
2020-09-16,02:17:12.062,259.09527850,6218.286684,260.09527850,1600222632.062,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223904E+00,1.9852901659E+00,4.0288709434E+02,4.0344676523E+02,8.7138979406E-02
2020-09-16,02:17:12.082,259.09527874,6218.286690,260.09527874,1600222632.083,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223904E+00,1.9852891420E+00,4.0288709434E+02,4.0344651237E+02,8.7060287508E-02
2020-09-16,02:17:12.105,259.09527899,6218.286696,260.09527899,1600222632.105,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223904E+00,1.9852881182E+00,4.0283384942E+02,4.0339294070E+02,8.7060287508E-02
2020-09-16,02:17:12.138,259.09527938,6218.286705,260.09527938,1600222632.138,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830634944E+00,1.9853292692E+00,4.0283384942E+02,4.0339294070E+02,8.7060287508E-02
2020-09-16,02:17:12.167,259.09527971,6218.286713,260.09527971,1600222632.167,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830634944E+00,1.9853304952E+00,4.0283384942E+02,4.0339324345E+02,8.7154518253E-02
2020-09-16,02:17:12.187,259.09527995,6218.286719,260.09527995,1600222632.188,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830634944E+00,1.9853317212E+00,4.0285963134E+02,4.0341936394E+02,8.7154518253E-02
2020-09-16,02:17:12.213,259.09528025,6218.286726,260.09528025,1600222632.214,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124979E+00,1.9856811239E+00,4.0285963134E+02,4.0341936394E+02,8.7154518253E-02
2020-09-16,02:17:12.234,259.09528050,6218.286732,260.09528050,1600222632.235,0,963,1.5150346375E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124979E+00,1.9856807271E+00,4.0285963134E+02,4.0341926598E+02,8.7124030183E-02
2020-09-16,02:17:12.256,259.09528074,6218.286738,260.09528074,1600222632.256,0,963,1.5148781281E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124979E+00,1.9856803304E+00,4.0272300700E+02,4.0328235391E+02,8.7124030183E-02
2020-09-16,02:17:12.285,259.09528108,6218.286746,260.09528108,1600222632.285,0,963,1.5147879028E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098341E+00,1.9861782353E+00,4.0272300700E+02,4.0328235391E+02,8.7124030183E-02
2020-09-16,02:17:12.306,259.09528133,6218.286752,260.09528133,1600222632.307,0,963,1.5147879028E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098341E+00,1.9861799904E+00,4.0272300700E+02,4.0328278701E+02,8.7258868629E-02
2020-09-16,02:17:12.328,259.09528159,6218.286758,260.09528159,1600222632.329,0,963,1.5147879028E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098341E+00,1.9861817455E+00,4.0280106559E+02,4.0336138729E+02,8.7258868629E-02
2020-09-16,02:17:12.358,259.09528193,6218.286766,260.09528193,1600222632.359,0,963,1.5147879028E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794963E+00,1.9855506858E+00,4.0280106559E+02,4.0336138729E+02,8.7258868629E-02
2020-09-16,02:17:12.380,259.09528218,6218.286772,260.09528218,1600222632.380,0,963,1.5147879028E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794963E+00,1.9855506783E+00,4.0280106559E+02,4.0336138545E+02,8.7258294658E-02
2020-09-16,02:17:12.401,259.09528242,6218.286778,260.09528242,1600222632.401,0,963,1.5147879028E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794963E+00,1.9855506709E+00,4.0277823774E+02,4.0333852400E+02,8.7258294658E-02
2020-09-16,02:17:12.427,259.09528272,6218.286785,260.09528272,1600222632.427,0,963,1.5147879028E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822184895E+00,1.9844884490E+00,4.0277823774E+02,4.0333852400E+02,8.7258294658E-02
2020-09-16,02:17:12.447,259.09528296,6218.286791,260.09528296,1600222632.448,0,963,1.5147879028E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822184895E+00,1.9844889764E+00,4.0277823774E+02,4.0333865425E+02,8.7298840759E-02
2020-09-16,02:17:12.469,259.09528321,6218.286797,260.09528321,1600222632.469,0,963,1.5147879028E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822184895E+00,1.9844895037E+00,4.0273730368E+02,4.0329779347E+02,8.7298840759E-02
2020-09-16,02:17:12.497,259.09528354,6218.286805,260.09528354,1600222632.498,0,963,1.5147879028E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116323E+00,1.9858842426E+00,4.0273730368E+02,4.0329779347E+02,8.7298840759E-02
2020-09-16,02:17:12.529,259.09528391,6218.286814,260.09528391,1600222632.530,0,963,1.5147879028E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116323E+00,1.9858840112E+00,4.0273730368E+02,4.0329773635E+02,8.7281059310E-02
2020-09-16,02:17:12.562,259.09528429,6218.286823,260.09528429,1600222632.563,0,963,1.5147879028E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116323E+00,1.9858837798E+00,4.0276993955E+02,4.0333036052E+02,8.7281059310E-02
2020-09-16,02:17:12.592,259.09528464,6218.286831,260.09528464,1600222632.593,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286130E+00,1.9857005508E+00,4.0276993955E+02,4.0333036052E+02,8.7281059310E-02
2020-09-16,02:17:12.614,259.09528488,6218.286837,260.09528488,1600222632.614,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286130E+00,1.9856994983E+00,4.0276993955E+02,4.0333010071E+02,8.7200181980E-02
2020-09-16,02:17:12.637,259.09528515,6218.286844,260.09528515,1600222632.637,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286130E+00,1.9856984459E+00,4.0282717085E+02,4.0338715176E+02,8.7200181980E-02
2020-09-16,02:17:12.667,259.09528550,6218.286852,260.09528550,1600222632.667,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325862E+00,1.9859026526E+00,4.0282717085E+02,4.0338715176E+02,8.7200181980E-02
2020-09-16,02:17:12.690,259.09528578,6218.286859,260.09528578,1600222632.691,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325862E+00,1.9859026165E+00,4.0282717085E+02,4.0338714286E+02,8.7197411146E-02
2020-09-16,02:17:12.711,259.09528602,6218.286864,260.09528602,1600222632.712,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325862E+00,1.9859025804E+00,4.0284890570E+02,4.0340889902E+02,8.7197411146E-02
2020-09-16,02:17:12.740,259.09528634,6218.286872,260.09528634,1600222632.740,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855959E+00,1.9861558796E+00,4.0284890570E+02,4.0340889902E+02,8.7197411146E-02
2020-09-16,02:17:12.762,259.09528660,6218.286878,260.09528660,1600222632.762,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855959E+00,1.9861552442E+00,4.0284890570E+02,4.0340874216E+02,8.7148591416E-02
2020-09-16,02:17:12.782,259.09528684,6218.286884,260.09528684,1600222632.783,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855959E+00,1.9861546087E+00,4.0289089512E+02,4.0345063306E+02,8.7148591416E-02
2020-09-16,02:17:12.809,259.09528714,6218.286891,260.09528714,1600222632.809,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087819E+00,1.9858774781E+00,4.0289089512E+02,4.0345063306E+02,8.7148591416E-02
2020-09-16,02:17:12.829,259.09528738,6218.286897,260.09528738,1600222632.830,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087819E+00,1.9858798849E+00,4.0289089512E+02,4.0345122730E+02,8.7333520225E-02
2020-09-16,02:17:12.858,259.09528771,6218.286905,260.09528771,1600222632.858,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087819E+00,1.9858822916E+00,4.0280068255E+02,4.0336148337E+02,8.7333520225E-02
2020-09-16,02:17:12.892,259.09528811,6218.286915,260.09528811,1600222632.893,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704138E+00,1.9852431919E+00,4.0280068255E+02,4.0336148337E+02,8.7333520225E-02
2020-09-16,02:17:12.914,259.09528836,6218.286921,260.09528836,1600222632.914,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704138E+00,1.9852408265E+00,4.0280068255E+02,4.0336089930E+02,8.7151713241E-02
2020-09-16,02:17:12.934,259.09528860,6218.286926,260.09528860,1600222632.935,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704138E+00,1.9852384611E+00,4.0282718721E+02,4.0338685671E+02,8.7151713241E-02
2020-09-16,02:17:12.963,259.09528894,6218.286934,260.09528894,1600222632.964,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335096E+00,1.9857020866E+00,4.0282718721E+02,4.0338685671E+02,8.7151713241E-02
2020-09-16,02:17:12.984,259.09528918,6218.286940,260.09528918,1600222632.985,0,963,1.5143171692E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335096E+00,1.9857027316E+00,4.0282718721E+02,4.0338701594E+02,8.7201274262E-02
2020-09-16,02:17:13.006,259.09528942,6218.286946,260.09528942,1600222633.006,0,963,1.5147521973E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335096E+00,1.9857033765E+00,4.0285513755E+02,4.0341516437E+02,8.7201274262E-02
2020-09-16,02:17:13.033,259.09528975,6218.286954,260.09528975,1600222633.034,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385725E+00,1.9861089030E+00,4.0285513755E+02,4.0341516437E+02,8.7201274262E-02
2020-09-16,02:17:13.056,259.09529001,6218.286960,260.09529001,1600222633.057,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385725E+00,1.9861108421E+00,4.0285513755E+02,4.0341564303E+02,8.7350248797E-02
2020-09-16,02:17:13.076,259.09529024,6218.286966,260.09529024,1600222633.077,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385725E+00,1.9861127811E+00,4.0276947570E+02,4.0333034054E+02,8.7350248797E-02
2020-09-16,02:17:13.105,259.09529058,6218.286974,260.09529058,1600222633.106,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826248632E+00,1.9848976805E+00,4.0276947570E+02,4.0333034054E+02,8.7350248797E-02
2020-09-16,02:17:13.128,259.09529083,6218.286980,260.09529083,1600222633.128,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826248632E+00,1.9848978030E+00,4.0276947570E+02,4.0333037080E+02,8.7359666118E-02
2020-09-16,02:17:13.151,259.09529110,6218.286986,260.09529110,1600222633.151,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826248632E+00,1.9848979255E+00,4.0287056076E+02,4.0343162689E+02,8.7359666118E-02
2020-09-16,02:17:13.177,259.09529140,6218.286994,260.09529140,1600222633.177,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391152E+00,1.9859133403E+00,4.0287056076E+02,4.0343162689E+02,8.7359666118E-02
2020-09-16,02:17:13.197,259.09529164,6218.286999,260.09529164,1600222633.198,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391152E+00,1.9859120537E+00,4.0287056076E+02,4.0343130926E+02,8.7260813368E-02
2020-09-16,02:17:13.221,259.09529192,6218.287006,260.09529192,1600222633.222,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391152E+00,1.9859107672E+00,4.0287052763E+02,4.0343095845E+02,8.7260813368E-02
2020-09-16,02:17:13.256,259.09529231,6218.287016,260.09529231,1600222633.256,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844782614E+00,1.9867508743E+00,4.0287052763E+02,4.0343095845E+02,8.7260813368E-02
2020-09-16,02:17:13.282,259.09529263,6218.287023,260.09529263,1600222633.283,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844782614E+00,1.9867504316E+00,4.0287052763E+02,4.0343084919E+02,8.7226807889E-02
2020-09-16,02:17:13.305,259.09529288,6218.287029,260.09529288,1600222633.305,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844782614E+00,1.9867499888E+00,4.0286437313E+02,4.0342457686E+02,8.7226807889E-02
2020-09-16,02:17:13.335,259.09529323,6218.287038,260.09529323,1600222633.335,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176726E+00,1.9856881860E+00,4.0286437313E+02,4.0342457686E+02,8.7226807889E-02
2020-09-16,02:17:13.355,259.09529347,6218.287043,260.09529347,1600222633.356,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176726E+00,1.9856878605E+00,4.0286437313E+02,4.0342449650E+02,8.7201797221E-02
2020-09-16,02:17:13.377,259.09529372,6218.287049,260.09529372,1600222633.377,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176726E+00,1.9856875350E+00,4.0289448390E+02,4.0345456877E+02,8.7201797221E-02
2020-09-16,02:17:13.404,259.09529403,6218.287057,260.09529403,1600222633.404,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281683E+00,1.9854978138E+00,4.0289448390E+02,4.0345456877E+02,8.7201797221E-02
2020-09-16,02:17:13.424,259.09529427,6218.287062,260.09529427,1600222633.425,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281683E+00,1.9854966981E+00,4.0289448390E+02,4.0345429324E+02,8.7116052887E-02
2020-09-16,02:17:13.446,259.09529451,6218.287068,260.09529451,1600222633.446,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281683E+00,1.9854955824E+00,4.0279380648E+02,4.0335320047E+02,8.7116052887E-02
2020-09-16,02:17:13.471,259.09529481,6218.287076,260.09529481,1600222633.472,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462063E+00,1.9852132980E+00,4.0279380648E+02,4.0335320047E+02,8.7116052887E-02
2020-09-16,02:17:13.496,259.09529509,6218.287082,260.09529509,1600222633.496,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462063E+00,1.9852149879E+00,4.0279380648E+02,4.0335361774E+02,8.7245940535E-02
2020-09-16,02:17:13.516,259.09529534,6218.287088,260.09529534,1600222633.517,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462063E+00,1.9852166777E+00,4.0284686827E+02,4.0340717061E+02,8.7245940535E-02
2020-09-16,02:17:13.549,259.09529571,6218.287097,260.09529571,1600222633.549,0,963,1.5151872253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405322E+00,1.9853111117E+00,4.0284686827E+02,4.0340717061E+02,8.7245940535E-02
2020-09-16,02:17:13.572,259.09529597,6218.287103,260.09529597,1600222633.572,0,963,1.5148688253E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405322E+00,1.9853113293E+00,4.0284686827E+02,4.0340722435E+02,8.7262667854E-02
2020-09-16,02:17:13.592,259.09529622,6218.287109,260.09529622,1600222633.593,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405322E+00,1.9853115470E+00,4.0281938135E+02,4.0337975294E+02,8.7262667854E-02
2020-09-16,02:17:13.618,259.09529652,6218.287116,260.09529652,1600222633.619,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696807E+00,1.9851404998E+00,4.0281938135E+02,4.0337975294E+02,8.7262667854E-02
2020-09-16,02:17:13.651,259.09529689,6218.287125,260.09529689,1600222633.651,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696807E+00,1.9851398913E+00,4.0281938135E+02,4.0337960267E+02,8.7215894984E-02
2020-09-16,02:17:13.684,259.09529728,6218.287135,260.09529728,1600222633.685,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696807E+00,1.9851392828E+00,4.0288785155E+02,4.0344801780E+02,8.7215894984E-02
2020-09-16,02:17:13.716,259.09529764,6218.287143,260.09529764,1600222633.716,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826659615E+00,1.9849353304E+00,4.0288785155E+02,4.0344801780E+02,8.7215894984E-02
2020-09-16,02:17:13.737,259.09529789,6218.287149,260.09529789,1600222633.738,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826659615E+00,1.9849358773E+00,4.0288785155E+02,4.0344815289E+02,8.7257936318E-02
2020-09-16,02:17:13.759,259.09529814,6218.287155,260.09529814,1600222633.759,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826659615E+00,1.9849364242E+00,4.0288752585E+02,4.0344796183E+02,8.7257936318E-02
2020-09-16,02:17:13.785,259.09529844,6218.287163,260.09529844,1600222633.785,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172923E+00,1.9853882719E+00,4.0288752585E+02,4.0344796183E+02,8.7257936318E-02
2020-09-16,02:17:13.806,259.09529869,6218.287169,260.09529869,1600222633.807,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172923E+00,1.9853892984E+00,4.0288752585E+02,4.0344821535E+02,8.7336831736E-02
2020-09-16,02:17:13.826,259.09529892,6218.287174,260.09529892,1600222633.827,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172923E+00,1.9853903249E+00,4.0273667767E+02,4.0329741065E+02,8.7336831736E-02
2020-09-16,02:17:13.854,259.09529924,6218.287182,260.09529924,1600222633.854,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920524E+00,1.9857655145E+00,4.0273667767E+02,4.0329741065E+02,8.7336831736E-02
2020-09-16,02:17:13.875,259.09529948,6218.287188,260.09529948,1600222633.875,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920524E+00,1.9857646772E+00,4.0273667767E+02,4.0329720399E+02,8.7272493077E-02
2020-09-16,02:17:13.895,259.09529972,6218.287193,260.09529972,1600222633.896,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920524E+00,1.9857638399E+00,4.0287166245E+02,4.0343216991E+02,8.7272493077E-02
2020-09-16,02:17:13.924,259.09530005,6218.287201,260.09530005,1600222633.924,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826977317E+00,1.9849686095E+00,4.0287166245E+02,4.0343216991E+02,8.7272493077E-02
2020-09-16,02:17:13.946,259.09530030,6218.287207,260.09530030,1600222633.946,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826977317E+00,1.9849677353E+00,4.0287166245E+02,4.0343195398E+02,8.7205289459E-02
2020-09-16,02:17:13.971,259.09530060,6218.287214,260.09530060,1600222633.972,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826977317E+00,1.9849668611E+00,4.0283087144E+02,4.0339089032E+02,8.7205289459E-02
2020-09-16,02:17:14.006,259.09530100,6218.287224,260.09530100,1600222634.006,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462035E+00,1.9858163039E+00,4.0283087144E+02,4.0339089032E+02,8.7205289459E-02
2020-09-16,02:17:14.026,259.09530124,6218.287230,260.09530124,1600222634.027,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462035E+00,1.9858168257E+00,4.0283087144E+02,4.0339101913E+02,8.7245382667E-02
2020-09-16,02:17:14.048,259.09530148,6218.287236,260.09530148,1600222634.048,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462035E+00,1.9858173475E+00,4.0278134215E+02,4.0334154976E+02,8.7245382667E-02
2020-09-16,02:17:14.075,259.09530179,6218.287243,260.09530179,1600222634.075,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529471E+00,1.9855237553E+00,4.0278134215E+02,4.0334154976E+02,8.7245382667E-02
2020-09-16,02:17:14.096,259.09530205,6218.287249,260.09530205,1600222634.097,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529471E+00,1.9855224687E+00,4.0278134215E+02,4.0334123213E+02,8.7146506754E-02
2020-09-16,02:17:14.118,259.09530230,6218.287255,260.09530230,1600222634.119,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529471E+00,1.9855211821E+00,4.0287522985E+02,4.0343493263E+02,8.7146506754E-02
2020-09-16,02:17:14.151,259.09530267,6218.287264,260.09530267,1600222634.151,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542680E+00,1.9856226188E+00,4.0287522985E+02,4.0343493263E+02,8.7146506754E-02
2020-09-16,02:17:14.171,259.09530292,6218.287270,260.09530292,1600222634.172,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542680E+00,1.9856236818E+00,4.0287522985E+02,4.0343519510E+02,8.7228190784E-02
2020-09-16,02:17:14.193,259.09530316,6218.287276,260.09530316,1600222634.193,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542680E+00,1.9856247447E+00,4.0285262295E+02,4.0341281923E+02,8.7228190784E-02
2020-09-16,02:17:14.219,259.09530346,6218.287283,260.09530346,1600222634.219,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005032E+00,1.9859713763E+00,4.0285262295E+02,4.0341281923E+02,8.7228190784E-02
2020-09-16,02:17:14.240,259.09530370,6218.287289,260.09530370,1600222634.240,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005032E+00,1.9859704797E+00,4.0285262295E+02,4.0341259789E+02,8.7159303620E-02
2020-09-16,02:17:14.260,259.09530395,6218.287295,260.09530395,1600222634.261,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005032E+00,1.9859695832E+00,4.0279049983E+02,4.0335016712E+02,8.7159303620E-02
2020-09-16,02:17:14.288,259.09530426,6218.287302,260.09530426,1600222634.288,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531041E+00,1.9856217867E+00,4.0279049983E+02,4.0335016712E+02,8.7159303620E-02
2020-09-16,02:17:14.309,259.09530450,6218.287308,260.09530450,1600222634.309,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531041E+00,1.9856208777E+00,4.0279049983E+02,4.0334994271E+02,8.7089450115E-02
2020-09-16,02:17:14.329,259.09530475,6218.287314,260.09530475,1600222634.330,0,963,1.5148051453E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531041E+00,1.9856199687E+00,4.0273773216E+02,4.0329687738E+02,8.7089450115E-02
2020-09-16,02:17:14.361,259.09530510,6218.287323,260.09530510,1600222634.361,0,963,1.5147282846E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855344E+00,1.9853520932E+00,4.0273773216E+02,4.0329687738E+02,8.7089450115E-02
2020-09-16,02:17:14.388,259.09530542,6218.287330,260.09530542,1600222634.388,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855344E+00,1.9853529710E+00,4.0273773216E+02,4.0329709409E+02,8.7156916890E-02
2020-09-16,02:17:14.408,259.09530566,6218.287336,260.09530566,1600222634.409,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855344E+00,1.9853538488E+00,4.0275856746E+02,4.0331817505E+02,8.7156916890E-02
2020-09-16,02:17:14.434,259.09530596,6218.287343,260.09530596,1600222634.435,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512663E+00,1.9856198847E+00,4.0275856746E+02,4.0331817505E+02,8.7156916890E-02
2020-09-16,02:17:14.456,259.09530620,6218.287349,260.09530620,1600222634.456,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512663E+00,1.9856198932E+00,4.0275856746E+02,4.0331817715E+02,8.7157571246E-02
2020-09-16,02:17:14.476,259.09530645,6218.287355,260.09530645,1600222634.477,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512663E+00,1.9856199017E+00,4.0277980796E+02,4.0333944927E+02,8.7157571246E-02
2020-09-16,02:17:14.506,259.09530678,6218.287363,260.09530678,1600222634.506,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732295E+00,1.9855417756E+00,4.0277980796E+02,4.0333944927E+02,8.7157571246E-02
2020-09-16,02:17:14.526,259.09530703,6218.287369,260.09530703,1600222634.527,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732295E+00,1.9855423627E+00,4.0277980796E+02,4.0333959421E+02,8.7202690772E-02
2020-09-16,02:17:14.548,259.09530727,6218.287374,260.09530727,1600222634.548,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732295E+00,1.9855429498E+00,4.0280459455E+02,4.0336456020E+02,8.7202690772E-02
2020-09-16,02:17:14.576,259.09530760,6218.287382,260.09530760,1600222634.577,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200162E+00,1.9855897901E+00,4.0280459455E+02,4.0336456020E+02,8.7202690772E-02
2020-09-16,02:17:14.598,259.09530785,6218.287388,260.09530785,1600222634.598,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200162E+00,1.9855905282E+00,4.0280459455E+02,4.0336474242E+02,8.7259408089E-02
2020-09-16,02:17:14.618,259.09530809,6218.287394,260.09530809,1600222634.619,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200162E+00,1.9855912662E+00,4.0288382026E+02,4.0344426055E+02,8.7259408089E-02
2020-09-16,02:17:14.645,259.09530840,6218.287402,260.09530840,1600222634.646,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827201E+00,1.9860545000E+00,4.0288382026E+02,4.0344426055E+02,8.7259408089E-02
2020-09-16,02:17:14.667,259.09530865,6218.287408,260.09530865,1600222634.667,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827201E+00,1.9860526714E+00,4.0288382026E+02,4.0344380911E+02,8.7118917881E-02
2020-09-16,02:17:14.687,259.09530889,6218.287413,260.09530889,1600222634.688,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827201E+00,1.9860508429E+00,4.0283403762E+02,4.0339350590E+02,8.7118917881E-02
2020-09-16,02:17:14.716,259.09530921,6218.287421,260.09530921,1600222634.716,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861261E+00,1.9856537954E+00,4.0283403762E+02,4.0339350590E+02,8.7118917881E-02
2020-09-16,02:17:14.747,259.09530958,6218.287430,260.09530958,1600222634.748,0,963,1.5145361328E+02,6.0000541687E+01,2.6125000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861261E+00,1.9856571768E+00,4.0283403762E+02,4.0339434076E+02,8.7378767001E-02
2020-09-16,02:17:14.779,259.09530995,6218.287439,260.09530995,1600222634.780,0,963,1.5147226715E+02,6.0000465393E+01,2.6125000000E+01,6.0221519470E+01,6.0000465393E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861261E+00,1.9856605582E+00,4.0290430083E+02,4.0346553671E+02,8.7378767001E-02
2020-09-16,02:17:14.805,259.09531025,6218.287446,260.09531025,1600222634.806,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556733E+00,1.9854298411E+00,4.0290430083E+02,4.0346553671E+02,8.7378767001E-02
2020-09-16,02:17:14.826,259.09531050,6218.287452,260.09531050,1600222634.827,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556733E+00,1.9854263710E+00,4.0290430083E+02,4.0346467969E+02,8.7112071194E-02
2020-09-16,02:17:14.848,259.09531074,6218.287458,260.09531074,1600222634.848,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556733E+00,1.9854229009E+00,4.0277633475E+02,4.0333567890E+02,8.7112071194E-02
2020-09-16,02:17:14.877,259.09531108,6218.287466,260.09531108,1600222634.877,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456440E+00,1.9855129745E+00,4.0277633475E+02,4.0333567890E+02,8.7112071194E-02
2020-09-16,02:17:14.898,259.09531133,6218.287472,260.09531133,1600222634.899,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456440E+00,1.9855154673E+00,4.0277633475E+02,4.0333629434E+02,8.7303651182E-02
2020-09-16,02:17:14.918,259.09531156,6218.287477,260.09531156,1600222634.919,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456440E+00,1.9855179602E+00,4.0289526857E+02,4.0345600912E+02,8.7303651182E-02
2020-09-16,02:17:14.947,259.09531190,6218.287486,260.09531190,1600222634.948,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752462E+00,1.9859480546E+00,4.0289526857E+02,4.0345600912E+02,8.7303651182E-02
2020-09-16,02:17:14.969,259.09531214,6218.287491,260.09531214,1600222634.969,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752462E+00,1.9859479962E+00,4.0289526857E+02,4.0345599469E+02,8.7299162496E-02
2020-09-16,02:17:14.992,259.09531241,6218.287498,260.09531241,1600222634.992,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752462E+00,1.9859479378E+00,4.0283065832E+02,4.0339128010E+02,8.7299162496E-02
2020-09-16,02:17:15.026,259.09531281,6218.287507,260.09531281,1600222635.027,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768542E+00,1.9858494330E+00,4.0283065832E+02,4.0339128010E+02,8.7299162496E-02
2020-09-16,02:17:15.048,259.09531306,6218.287513,260.09531306,1600222635.048,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768542E+00,1.9858486499E+00,4.0283065832E+02,4.0339108677E+02,8.7238987465E-02
2020-09-16,02:17:15.108,259.09531376,6218.287530,260.09531376,1600222635.109,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240011E+00,1.9860952967E+00,4.0283065832E+02,4.0339089343E+02,8.7238987465E-02
2020-09-16,02:17:15.130,259.09531400,6218.287536,260.09531400,1600222635.130,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240011E+00,1.9860956181E+00,4.0283065832E+02,4.0339097277E+02,8.7263680478E-02
2020-09-16,02:17:15.151,259.09531425,6218.287542,260.09531425,1600222635.151,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240011E+00,1.9860959395E+00,4.0288667524E+02,4.0344714695E+02,8.7263680478E-02
2020-09-16,02:17:15.177,259.09531455,6218.287549,260.09531455,1600222635.177,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241952E+00,1.9858959048E+00,4.0288667524E+02,4.0344714695E+02,8.7263680478E-02
2020-09-16,02:17:15.197,259.09531479,6218.287555,260.09531479,1600222635.198,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241952E+00,1.9858933530E+00,4.0288667524E+02,4.0344651693E+02,8.7067614269E-02
2020-09-16,02:17:15.219,259.09531503,6218.287561,260.09531503,1600222635.219,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241952E+00,1.9858908013E+00,4.0286381756E+02,4.0342299751E+02,8.7067614269E-02
2020-09-16,02:17:15.246,259.09531535,6218.287568,260.09531535,1600222635.246,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726702E+00,1.9858392175E+00,4.0286381756E+02,4.0342299751E+02,8.7067614269E-02
2020-09-16,02:17:15.266,259.09531559,6218.287574,260.09531559,1600222635.267,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726702E+00,1.9858404774E+00,4.0286381756E+02,4.0342330858E+02,8.7164430004E-02
2020-09-16,02:17:15.288,259.09531583,6218.287580,260.09531583,1600222635.288,0,963,1.5149092102E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726702E+00,1.9858417374E+00,4.0275915759E+02,4.0331881427E+02,8.7164430004E-02
2020-09-16,02:17:15.316,259.09531617,6218.287588,260.09531617,1600222635.317,0,963,1.5148231049E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910997E+00,1.9857600736E+00,4.0275915759E+02,4.0331881427E+02,8.7164430004E-02
2020-09-16,02:17:15.338,259.09531641,6218.287594,260.09531641,1600222635.338,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910997E+00,1.9857601793E+00,4.0275915759E+02,4.0331884035E+02,8.7172551399E-02
2020-09-16,02:17:15.358,259.09531666,6218.287600,260.09531666,1600222635.359,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910997E+00,1.9857602850E+00,4.0283797743E+02,4.0339779582E+02,8.7172551399E-02
2020-09-16,02:17:15.384,259.09531696,6218.287607,260.09531696,1600222635.385,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835544E+00,1.9855525022E+00,4.0283797743E+02,4.0339779582E+02,8.7172551399E-02
2020-09-16,02:17:15.407,259.09531721,6218.287613,260.09531721,1600222635.407,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835544E+00,1.9855527317E+00,4.0283797743E+02,4.0339785246E+02,8.7190182465E-02
2020-09-16,02:17:15.427,259.09531744,6218.287619,260.09531744,1600222635.427,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835544E+00,1.9855529611E+00,4.0279030674E+02,4.0335017216E+02,8.7190182465E-02
2020-09-16,02:17:15.460,259.09531782,6218.287628,260.09531782,1600222635.460,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838929378E+00,1.9861630418E+00,4.0279030674E+02,4.0335017216E+02,8.7190182465E-02
2020-09-16,02:17:15.487,259.09531815,6218.287636,260.09531815,1600222635.488,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838929378E+00,1.9861647165E+00,4.0279030674E+02,4.0335058550E+02,8.7318848898E-02
2020-09-16,02:17:15.509,259.09531839,6218.287641,260.09531839,1600222635.509,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838929378E+00,1.9861663913E+00,4.0273903964E+02,4.0329966038E+02,8.7318848898E-02
2020-09-16,02:17:15.535,259.09531869,6218.287649,260.09531869,1600222635.535,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832237861E+00,1.9854964727E+00,4.0273903964E+02,4.0329966038E+02,8.7318848898E-02
2020-09-16,02:17:15.555,259.09531894,6218.287654,260.09531894,1600222635.556,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832237861E+00,1.9854966896E+00,4.0273903964E+02,4.0329971392E+02,8.7335516298E-02
2020-09-16,02:17:15.576,259.09531918,6218.287660,260.09531918,1600222635.577,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832237861E+00,1.9854969065E+00,4.0272055608E+02,4.0328125817E+02,8.7335516298E-02
2020-09-16,02:17:15.605,259.09531951,6218.287668,260.09531951,1600222635.606,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675646E+00,1.9859411937E+00,4.0272055608E+02,4.0328125817E+02,8.7335516298E-02
2020-09-16,02:17:15.627,259.09531976,6218.287674,260.09531976,1600222635.627,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675646E+00,1.9859396338E+00,4.0272055608E+02,4.0328087319E+02,8.7215659344E-02
2020-09-16,02:17:15.648,259.09532000,6218.287680,260.09532000,1600222635.648,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675646E+00,1.9859380738E+00,4.0284087214E+02,4.0340097156E+02,8.7215659344E-02
2020-09-16,02:17:15.677,259.09532034,6218.287688,260.09532034,1600222635.677,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596465E+00,1.9855296888E+00,4.0284087214E+02,4.0340097156E+02,8.7215659344E-02
2020-09-16,02:17:15.698,259.09532059,6218.287694,260.09532059,1600222635.699,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596465E+00,1.9855323513E+00,4.0284087214E+02,4.0340162896E+02,8.7420272361E-02
2020-09-16,02:17:15.719,259.09532082,6218.287700,260.09532082,1600222635.719,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596465E+00,1.9855350137E+00,4.0280611672E+02,4.0336748252E+02,8.7420272361E-02
2020-09-16,02:17:15.746,259.09532113,6218.287707,260.09532113,1600222635.746,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846909535E+00,1.9869679629E+00,4.0280611672E+02,4.0336748252E+02,8.7420272361E-02
2020-09-16,02:17:15.766,259.09532138,6218.287713,260.09532138,1600222635.767,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846909535E+00,1.9869659858E+00,4.0280611672E+02,4.0336699473E+02,8.7268439024E-02
2020-09-16,02:17:15.788,259.09532162,6218.287719,260.09532162,1600222635.788,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846909535E+00,1.9869640087E+00,4.0283195336E+02,4.0339237953E+02,8.7268439024E-02
2020-09-16,02:17:15.816,259.09532196,6218.287727,260.09532196,1600222635.817,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933473E+00,1.9858651454E+00,4.0283195336E+02,4.0339237953E+02,8.7268439024E-02
2020-09-16,02:17:15.851,259.09532235,6218.287736,260.09532235,1600222635.851,0,963,1.5146221924E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933473E+00,1.9858662737E+00,4.0283195336E+02,4.0339265808E+02,8.7355137341E-02
2020-09-16,02:17:15.881,259.09532271,6218.287745,260.09532271,1600222635.882,0,963,1.5146752167E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933473E+00,1.9858674020E+00,4.0276137949E+02,4.0332226447E+02,8.7355137341E-02
2020-09-16,02:17:15.911,259.09532306,6218.287753,260.09532306,1600222635.912,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391913E+00,1.9859132986E+00,4.0276137949E+02,4.0332226447E+02,8.7355137341E-02
2020-09-16,02:17:15.933,259.09532330,6218.287759,260.09532330,1600222635.933,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391913E+00,1.9859128080E+00,4.0276137949E+02,4.0332214338E+02,8.7317443476E-02
2020-09-16,02:17:15.954,259.09532355,6218.287765,260.09532355,1600222635.955,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391913E+00,1.9859123174E+00,4.0286287027E+02,4.0342365436E+02,8.7317443476E-02
2020-09-16,02:17:15.984,259.09532390,6218.287774,260.09532390,1600222635.985,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551799E+00,1.9852275222E+00,4.0286287027E+02,4.0342365436E+02,8.7317443476E-02
2020-09-16,02:17:16.006,259.09532416,6218.287780,260.09532416,1600222636.007,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551799E+00,1.9852264722E+00,4.0286287027E+02,4.0342339505E+02,8.7236740710E-02
2020-09-16,02:17:16.029,259.09532441,6218.287786,260.09532441,1600222636.029,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551799E+00,1.9852254222E+00,4.0285496309E+02,4.0341521757E+02,8.7236740710E-02
2020-09-16,02:17:16.059,259.09532476,6218.287794,260.09532476,1600222636.059,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310784E+00,1.9862024381E+00,4.0285496309E+02,4.0341521757E+02,8.7236740710E-02
2020-09-16,02:17:16.079,259.09532500,6218.287800,260.09532500,1600222636.080,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310784E+00,1.9862023745E+00,4.0285496309E+02,4.0341520188E+02,8.7231858063E-02
2020-09-16,02:17:16.101,259.09532524,6218.287806,260.09532524,1600222636.101,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310784E+00,1.9862023109E+00,4.0283609646E+02,4.0339629332E+02,8.7231858063E-02
2020-09-16,02:17:16.127,259.09532554,6218.287813,260.09532554,1600222636.127,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688143E+00,1.9858396321E+00,4.0283609646E+02,4.0339629332E+02,8.7231858063E-02
2020-09-16,02:17:16.148,259.09532579,6218.287819,260.09532579,1600222636.148,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688143E+00,1.9858382486E+00,4.0283609646E+02,4.0339595177E+02,8.7125551108E-02
2020-09-16,02:17:16.174,259.09532610,6218.287826,260.09532610,1600222636.175,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688143E+00,1.9858368651E+00,4.0294042178E+02,4.0350008044E+02,8.7125551108E-02
2020-09-16,02:17:16.209,259.09532649,6218.287836,260.09532649,1600222636.209,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210125E+00,1.9857890087E+00,4.0294042178E+02,4.0350008044E+02,8.7125551108E-02
2020-09-16,02:17:16.230,259.09532674,6218.287842,260.09532674,1600222636.230,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210125E+00,1.9857921274E+00,4.0294042178E+02,4.0350085060E+02,8.7365196777E-02
2020-09-16,02:17:16.250,259.09532698,6218.287847,260.09532698,1600222636.251,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210125E+00,1.9857952461E+00,4.0278363809E+02,4.0334461870E+02,8.7365196777E-02
2020-09-16,02:17:16.276,259.09532728,6218.287855,260.09532728,1600222636.277,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654811E+00,1.9852390777E+00,4.0278363809E+02,4.0334461870E+02,8.7365196777E-02
2020-09-16,02:17:16.299,259.09532753,6218.287861,260.09532753,1600222636.299,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654811E+00,1.9852380048E+00,4.0278363809E+02,4.0334435378E+02,8.7282732006E-02
2020-09-16,02:17:16.319,259.09532777,6218.287866,260.09532777,1600222636.319,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654811E+00,1.9852369319E+00,4.0280268502E+02,4.0336316230E+02,8.7282732006E-02
2020-09-16,02:17:16.348,259.09532810,6218.287874,260.09532810,1600222636.348,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603849E+00,1.9854320591E+00,4.0280268502E+02,4.0336316230E+02,8.7282732006E-02
2020-09-16,02:17:16.368,259.09532834,6218.287880,260.09532834,1600222636.369,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603849E+00,1.9854303859E+00,4.0280268502E+02,4.0336274917E+02,8.7154136894E-02
2020-09-16,02:17:16.391,259.09532860,6218.287886,260.09532860,1600222636.391,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603849E+00,1.9854287126E+00,4.0282532896E+02,4.0338501145E+02,8.7154136894E-02
2020-09-16,02:17:16.421,259.09532896,6218.287895,260.09532896,1600222636.422,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831506199E+00,1.9854189365E+00,4.0282532896E+02,4.0338501145E+02,8.7154136894E-02
2020-09-16,02:17:16.443,259.09532920,6218.287901,260.09532920,1600222636.443,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831506199E+00,1.9854213128E+00,4.0282532896E+02,4.0338559821E+02,8.7336769762E-02
2020-09-16,02:17:16.463,259.09532944,6218.287907,260.09532944,1600222636.464,0,963,1.5147282410E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831506199E+00,1.9854236891E+00,4.0284648258E+02,4.0340736805E+02,8.7336769762E-02
2020-09-16,02:17:16.493,259.09532978,6218.287915,260.09532978,1600222636.493,0,963,1.5149421997E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147490E+00,1.9858883501E+00,4.0284648258E+02,4.0340736805E+02,8.7336769762E-02
2020-09-16,02:17:16.513,259.09533002,6218.287921,260.09533002,1600222636.514,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147490E+00,1.9858882168E+00,4.0284648258E+02,4.0340733515E+02,8.7326529139E-02
2020-09-16,02:17:16.535,259.09533027,6218.287926,260.09533027,1600222636.535,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147490E+00,1.9858880836E+00,4.0281453905E+02,4.0337531424E+02,8.7326529139E-02
2020-09-16,02:17:16.569,259.09533067,6218.287936,260.09533067,1600222636.570,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370806E+00,1.9863108992E+00,4.0281453905E+02,4.0337531424E+02,8.7326529139E-02
2020-09-16,02:17:16.599,259.09533102,6218.287944,260.09533102,1600222636.600,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370806E+00,1.9863100565E+00,4.0281453905E+02,4.0337510626E+02,8.7261793295E-02
2020-09-16,02:17:16.621,259.09533127,6218.287951,260.09533127,1600222636.622,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370806E+00,1.9863092138E+00,4.0283929063E+02,4.0339968430E+02,8.7261793295E-02
2020-09-16,02:17:16.648,259.09533157,6218.287958,260.09533157,1600222636.648,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043644E+00,1.9856757730E+00,4.0283929063E+02,4.0339968430E+02,8.7261793295E-02
2020-09-16,02:17:16.668,259.09533182,6218.287964,260.09533182,1600222636.669,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043644E+00,1.9856737453E+00,4.0283929063E+02,4.0339918364E+02,8.7105968721E-02
2020-09-16,02:17:16.690,259.09533207,6218.287970,260.09533207,1600222636.691,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043644E+00,1.9856717175E+00,4.0275369092E+02,4.0331296442E+02,8.7105968721E-02
2020-09-16,02:17:16.717,259.09533237,6218.287977,260.09533237,1600222636.717,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839690891E+00,1.9862370878E+00,4.0275369092E+02,4.0331296442E+02,8.7105968721E-02
2020-09-16,02:17:16.737,259.09533262,6218.287983,260.09533262,1600222636.738,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839690891E+00,1.9862398932E+00,4.0275369092E+02,4.0331365674E+02,8.7321496028E-02
2020-09-16,02:17:16.759,259.09533286,6218.287989,260.09533286,1600222636.759,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839690891E+00,1.9862426987E+00,4.0285660934E+02,4.0341741076E+02,8.7321496028E-02
2020-09-16,02:17:16.788,259.09533319,6218.287997,260.09533319,1600222636.788,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224660E+00,1.9852949908E+00,4.0285660934E+02,4.0341741076E+02,8.7321496028E-02
2020-09-16,02:17:16.809,259.09533345,6218.288003,260.09533345,1600222636.810,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224660E+00,1.9852922754E+00,4.0285660934E+02,4.0341674015E+02,8.7112784924E-02
2020-09-16,02:17:16.832,259.09533372,6218.288009,260.09533372,1600222636.833,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224660E+00,1.9852895599E+00,4.0284884084E+02,4.0340829027E+02,8.7112784924E-02
2020-09-16,02:17:16.858,259.09533402,6218.288016,260.09533402,1600222636.859,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036916E+00,1.9855711071E+00,4.0284884084E+02,4.0340829027E+02,8.7112784924E-02
2020-09-16,02:17:16.880,259.09533426,6218.288022,260.09533426,1600222636.880,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036916E+00,1.9855720208E+00,4.0284884084E+02,4.0340851589E+02,8.7183006638E-02
2020-09-16,02:17:16.903,259.09533453,6218.288029,260.09533453,1600222636.903,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036916E+00,1.9855729346E+00,4.0277546121E+02,4.0333525990E+02,8.7183006638E-02
2020-09-16,02:17:16.933,259.09533487,6218.288037,260.09533487,1600222636.933,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645559E+00,1.9861344406E+00,4.0277546121E+02,4.0333525990E+02,8.7183006638E-02
2020-09-16,02:17:16.963,259.09533523,6218.288046,260.09533523,1600222636.964,0,963,1.5149659729E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645559E+00,1.9861356683E+00,4.0277546121E+02,4.0333556291E+02,8.7277331569E-02
2020-09-16,02:17:16.996,259.09533561,6218.288055,260.09533561,1600222636.997,0,963,1.5149774780E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645559E+00,1.9861368961E+00,4.0281280825E+02,4.0337326492E+02,8.7277331569E-02
2020-09-16,02:17:17.026,259.09533596,6218.288063,260.09533596,1600222637.027,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128788E+00,1.9854844725E+00,4.0281280825E+02,4.0337326492E+02,8.7277331569E-02
2020-09-16,02:17:17.048,259.09533620,6218.288069,260.09533620,1600222637.048,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128788E+00,1.9854824184E+00,4.0281280825E+02,4.0337275773E+02,8.7119462076E-02
2020-09-16,02:17:17.069,259.09533646,6218.288075,260.09533646,1600222637.070,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128788E+00,1.9854803642E+00,4.0279046743E+02,4.0334987869E+02,8.7119462076E-02
2020-09-16,02:17:17.099,259.09533681,6218.288083,260.09533681,1600222637.100,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589396E+00,1.9862272780E+00,4.0279046743E+02,4.0334987869E+02,8.7119462076E-02
2020-09-16,02:17:17.121,259.09533706,6218.288089,260.09533706,1600222637.122,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589396E+00,1.9862289870E+00,4.0279046743E+02,4.0335030049E+02,8.7250759290E-02
2020-09-16,02:17:17.142,259.09533730,6218.288095,260.09533730,1600222637.143,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589396E+00,1.9862306961E+00,4.0281135877E+02,4.0337164268E+02,8.7250759290E-02
2020-09-16,02:17:17.171,259.09533764,6218.288103,260.09533764,1600222637.172,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201527E+00,1.9861918648E+00,4.0281135877E+02,4.0337164268E+02,8.7250759290E-02
2020-09-16,02:17:17.193,259.09533788,6218.288109,260.09533788,1600222637.193,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201527E+00,1.9861924366E+00,4.0281135877E+02,4.0337178380E+02,8.7294684406E-02
2020-09-16,02:17:17.213,259.09533812,6218.288115,260.09533812,1600222637.214,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201527E+00,1.9861930083E+00,4.0279942938E+02,4.0335997893E+02,8.7294684406E-02
2020-09-16,02:17:17.240,259.09533844,6218.288122,260.09533844,1600222637.241,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323502E+00,1.9857046469E+00,4.0279942938E+02,4.0335997893E+02,8.7294684406E-02
2020-09-16,02:17:17.262,259.09533868,6218.288128,260.09533868,1600222637.262,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323502E+00,1.9857019479E+00,4.0279942938E+02,4.0335931262E+02,8.7087279719E-02
2020-09-16,02:17:17.288,259.09533898,6218.288136,260.09533898,1600222637.288,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323502E+00,1.9856992489E+00,4.0281406063E+02,4.0337329787E+02,8.7087279719E-02
2020-09-16,02:17:17.322,259.09533938,6218.288145,260.09533938,1600222637.322,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838081403E+00,1.9860754685E+00,4.0281406063E+02,4.0337329787E+02,8.7087279719E-02
2020-09-16,02:17:17.344,259.09533963,6218.288151,260.09533963,1600222637.344,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838081403E+00,1.9860795084E+00,4.0281406063E+02,4.0337429505E+02,8.7397667818E-02
2020-09-16,02:17:17.367,259.09533990,6218.288158,260.09533990,1600222637.367,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838081403E+00,1.9860835484E+00,4.0284308968E+02,4.0340436175E+02,8.7397667818E-02
2020-09-16,02:17:17.395,259.09534023,6218.288166,260.09534023,1600222637.396,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048240E+00,1.9856797695E+00,4.0284308968E+02,4.0340436175E+02,8.7397667818E-02
2020-09-16,02:17:17.417,259.09534047,6218.288171,260.09534047,1600222637.417,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048240E+00,1.9856777892E+00,4.0284308968E+02,4.0340387280E+02,8.7245486429E-02
2020-09-16,02:17:17.437,259.09534072,6218.288177,260.09534072,1600222637.438,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048240E+00,1.9856758088E+00,4.0279490793E+02,4.0335513508E+02,8.7245486429E-02
2020-09-16,02:17:17.467,259.09534105,6218.288185,260.09534105,1600222637.467,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485729E+00,1.9858197223E+00,4.0279490793E+02,4.0335513508E+02,8.7245486429E-02
2020-09-16,02:17:17.487,259.09534130,6218.288191,260.09534130,1600222637.488,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485729E+00,1.9858177169E+00,4.0279490793E+02,4.0335464005E+02,8.7091394949E-02
2020-09-16,02:17:17.509,259.09534154,6218.288197,260.09534154,1600222637.509,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485729E+00,1.9858157116E+00,4.0281898273E+02,4.0337825325E+02,8.7091394949E-02
2020-09-16,02:17:17.535,259.09534184,6218.288204,260.09534184,1600222637.535,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810699E+00,1.9856480171E+00,4.0281898273E+02,4.0337825325E+02,8.7091394949E-02
2020-09-16,02:17:17.555,259.09534208,6218.288210,260.09534208,1600222637.556,0,963,1.5150810242E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810699E+00,1.9856493677E+00,4.0281898273E+02,4.0337858671E+02,8.7195185363E-02
2020-09-16,02:17:17.578,259.09534234,6218.288216,260.09534234,1600222637.578,0,963,1.5153305969E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810699E+00,1.9856507183E+00,4.0276904427E+02,4.0332891228E+02,8.7195185363E-02
2020-09-16,02:17:17.604,259.09534264,6218.288223,260.09534264,1600222637.604,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490720E+00,1.9860191415E+00,4.0276904427E+02,4.0332891228E+02,8.7195185363E-02
2020-09-16,02:17:17.625,259.09534288,6218.288229,260.09534288,1600222637.625,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490720E+00,1.9860221399E+00,4.0276904427E+02,4.0332965231E+02,8.7425555981E-02
2020-09-16,02:17:17.645,259.09534312,6218.288235,260.09534312,1600222637.646,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490720E+00,1.9860251383E+00,4.0293185676E+02,4.0349343176E+02,8.7425555981E-02
2020-09-16,02:17:17.680,259.09534352,6218.288244,260.09534352,1600222637.680,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841133948E+00,1.9863898791E+00,4.0293185676E+02,4.0349343176E+02,8.7425555981E-02
2020-09-16,02:17:17.707,259.09534383,6218.288252,260.09534383,1600222637.707,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841133948E+00,1.9863873122E+00,4.0293185676E+02,4.0349279807E+02,8.7228371851E-02
2020-09-16,02:17:17.727,259.09534407,6218.288258,260.09534407,1600222637.728,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841133948E+00,1.9863847453E+00,4.0286354484E+02,4.0342375747E+02,8.7228371851E-02
2020-09-16,02:17:17.756,259.09534440,6218.288266,260.09534440,1600222637.756,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748630E+00,1.9858455970E+00,4.0286354484E+02,4.0342375747E+02,8.7228371851E-02
2020-09-16,02:17:17.778,259.09534465,6218.288272,260.09534465,1600222637.778,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748630E+00,1.9858439309E+00,4.0286354484E+02,4.0342334612E+02,8.7100350344E-02
2020-09-16,02:17:17.798,259.09534488,6218.288277,260.09534488,1600222637.798,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748630E+00,1.9858422648E+00,4.0289879610E+02,4.0345823499E+02,8.7100350344E-02
2020-09-16,02:17:17.826,259.09534522,6218.288285,260.09534522,1600222637.827,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840591E+00,1.9865522716E+00,4.0289879610E+02,4.0345823499E+02,8.7100350344E-02
2020-09-16,02:17:17.848,259.09534547,6218.288291,260.09534547,1600222637.849,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840591E+00,1.9865546425E+00,4.0289879610E+02,4.0345882020E+02,8.7282468494E-02
2020-09-16,02:17:17.868,259.09534571,6218.288297,260.09534571,1600222637.869,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840591E+00,1.9865570135E+00,4.0285372107E+02,4.0341426768E+02,8.7282468494E-02
2020-09-16,02:17:17.897,259.09534603,6218.288305,260.09534603,1600222637.897,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828911847E+00,1.9851625436E+00,4.0285372107E+02,4.0341426768E+02,8.7282468494E-02
2020-09-16,02:17:17.917,259.09534626,6218.288310,260.09534626,1600222637.917,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828911847E+00,1.9851589617E+00,4.0285372107E+02,4.0341338306E+02,8.7007148182E-02
2020-09-16,02:17:17.937,259.09534650,6218.288316,260.09534650,1600222637.938,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828911847E+00,1.9851553799E+00,4.0280974363E+02,4.0336846001E+02,8.7007148182E-02
2020-09-16,02:17:17.967,259.09534684,6218.288324,260.09534684,1600222637.967,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332710E+00,1.9860985419E+00,4.0280974363E+02,4.0336846001E+02,8.7007148182E-02
2020-09-16,02:17:17.987,259.09534708,6218.288330,260.09534708,1600222637.988,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332710E+00,1.9861038037E+00,4.0280974363E+02,4.0336975875E+02,8.7411406587E-02
2020-09-16,02:17:18.009,259.09534734,6218.288336,260.09534734,1600222638.010,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332710E+00,1.9861090655E+00,4.0285230007E+02,4.0341367326E+02,8.7411406587E-02
2020-09-16,02:17:18.035,259.09534763,6218.288343,260.09534763,1600222638.035,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438420E+00,1.9856190751E+00,4.0285230007E+02,4.0341367326E+02,8.7411406587E-02
2020-09-16,02:17:18.069,259.09534802,6218.288353,260.09534802,1600222638.069,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438420E+00,1.9856162423E+00,4.0285230007E+02,4.0341297378E+02,8.7193707661E-02
2020-09-16,02:17:18.101,259.09534839,6218.288361,260.09534839,1600222638.101,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438420E+00,1.9856134094E+00,4.0278519189E+02,4.0334507285E+02,8.7193707661E-02
2020-09-16,02:17:18.130,259.09534873,6218.288369,260.09534873,1600222638.130,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839627669E+00,1.9862330425E+00,4.0278519189E+02,4.0334507285E+02,8.7193707661E-02
2020-09-16,02:17:18.151,259.09534897,6218.288375,260.09534897,1600222638.151,0,963,1.5154969788E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839627669E+00,1.9862323032E+00,4.0278519189E+02,4.0334489040E+02,8.7136913186E-02
2020-09-16,02:17:18.171,259.09534921,6218.288381,260.09534921,1600222638.172,0,963,1.5149273376E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839627669E+00,1.9862315639E+00,4.0283738291E+02,4.0339697147E+02,8.7136913186E-02
2020-09-16,02:17:18.200,259.09534955,6218.288389,260.09534955,1600222638.201,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421538E+00,1.9862109273E+00,4.0283738291E+02,4.0339697147E+02,8.7136913186E-02
2020-09-16,02:17:18.221,259.09534979,6218.288395,260.09534979,1600222638.222,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421538E+00,1.9862115432E+00,4.0283738291E+02,4.0339712350E+02,8.7184231416E-02
2020-09-16,02:17:18.243,259.09535003,6218.288401,260.09535003,1600222638.243,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421538E+00,1.9862121591E+00,4.0283731757E+02,4.0339721010E+02,8.7184231416E-02
2020-09-16,02:17:18.272,259.09535037,6218.288409,260.09535037,1600222638.272,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370462E+00,1.9858065880E+00,4.0283731757E+02,4.0339721010E+02,8.7184231416E-02
2020-09-16,02:17:18.292,259.09535061,6218.288415,260.09535061,1600222638.293,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370462E+00,1.9858075293E+00,4.0283731757E+02,4.0339744246E+02,8.7256554822E-02
2020-09-16,02:17:18.313,259.09535086,6218.288421,260.09535086,1600222638.314,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370462E+00,1.9858084705E+00,4.0278807080E+02,4.0334835956E+02,8.7256554822E-02
2020-09-16,02:17:18.341,259.09535117,6218.288428,260.09535117,1600222638.341,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786735E+00,1.9851493438E+00,4.0278807080E+02,4.0334835956E+02,8.7256554822E-02
2020-09-16,02:17:18.361,259.09535141,6218.288434,260.09535141,1600222638.362,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786735E+00,1.9851512196E+00,4.0278807080E+02,4.0334882276E+02,8.7400742007E-02
2020-09-16,02:17:18.390,259.09535174,6218.288442,260.09535174,1600222638.390,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786735E+00,1.9851530955E+00,4.0282491630E+02,4.0338618280E+02,8.7400742007E-02
2020-09-16,02:17:18.424,259.09535214,6218.288451,260.09535214,1600222638.425,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836340566E+00,1.9859093450E+00,4.0282491630E+02,4.0338618280E+02,8.7400742007E-02
2020-09-16,02:17:18.448,259.09535242,6218.288458,260.09535242,1600222638.449,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836340566E+00,1.9859107997E+00,4.0282491630E+02,4.0338654189E+02,8.7512511397E-02
2020-09-16,02:17:18.470,259.09535266,6218.288464,260.09535266,1600222638.470,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836340566E+00,1.9859122543E+00,4.0280780610E+02,4.0336976691E+02,8.7512511397E-02
2020-09-16,02:17:18.499,259.09535300,6218.288472,260.09535300,1600222638.499,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840259930E+00,1.9863046409E+00,4.0280780610E+02,4.0336976691E+02,8.7512511397E-02
2020-09-16,02:17:18.519,259.09535324,6218.288478,260.09535324,1600222638.520,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840259930E+00,1.9862989354E+00,4.0280780610E+02,4.0336835879E+02,8.7074211762E-02
2020-09-16,02:17:18.540,259.09535348,6218.288484,260.09535348,1600222638.541,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840259930E+00,1.9862932300E+00,4.0281943460E+02,4.0337859534E+02,8.7074211762E-02
2020-09-16,02:17:18.569,259.09535381,6218.288491,260.09535381,1600222638.569,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130533E+00,1.9856795899E+00,4.0281943460E+02,4.0337859534E+02,8.7074211762E-02
2020-09-16,02:17:18.591,259.09535406,6218.288498,260.09535406,1600222638.591,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130533E+00,1.9856813340E+00,4.0281943460E+02,4.0337902595E+02,8.7208244747E-02
2020-09-16,02:17:18.614,259.09535433,6218.288504,260.09535433,1600222638.614,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130533E+00,1.9856830782E+00,4.0280275360E+02,4.0336275238E+02,8.7208244747E-02
2020-09-16,02:17:18.642,259.09535466,6218.288512,260.09535466,1600222638.643,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835285412E+00,1.9857986983E+00,4.0280275360E+02,4.0336275238E+02,8.7208244747E-02
2020-09-16,02:17:18.664,259.09535491,6218.288518,260.09535491,1600222638.664,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835285412E+00,1.9857986617E+00,4.0280275360E+02,4.0336274335E+02,8.7205433236E-02
2020-09-16,02:17:18.684,259.09535515,6218.288524,260.09535515,1600222638.685,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835285412E+00,1.9857986251E+00,4.0279906961E+02,4.0335904520E+02,8.7205433236E-02
2020-09-16,02:17:18.713,259.09535549,6218.288532,260.09535549,1600222638.714,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805428E+00,1.9858506862E+00,4.0279906961E+02,4.0335904520E+02,8.7205433236E-02
2020-09-16,02:17:18.734,259.09535573,6218.288537,260.09535573,1600222638.735,0,963,1.5148640442E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805428E+00,1.9858506371E+00,4.0279906961E+02,4.0335903307E+02,8.7201657614E-02
2020-09-16,02:17:18.756,259.09535597,6218.288543,260.09535597,1600222638.756,0,963,1.5148667450E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805428E+00,1.9858505879E+00,4.0286225001E+02,4.0342228917E+02,8.7201657614E-02
2020-09-16,02:17:18.789,259.09535635,6218.288553,260.09535635,1600222638.789,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777770E+00,1.9858478190E+00,4.0286225001E+02,4.0342228917E+02,8.7201657614E-02
2020-09-16,02:17:18.816,259.09535668,6218.288560,260.09535668,1600222638.817,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777770E+00,1.9858491852E+00,4.0286225001E+02,4.0342262647E+02,8.7306633277E-02
2020-09-16,02:17:18.838,259.09535693,6218.288566,260.09535693,1600222638.839,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777770E+00,1.9858505513E+00,4.0278997714E+02,4.0335059031E+02,8.7306633277E-02
2020-09-16,02:17:18.869,259.09535729,6218.288575,260.09535729,1600222638.870,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841607302E+00,1.9864341725E+00,4.0278997714E+02,4.0335059031E+02,8.7306633277E-02
2020-09-16,02:17:18.891,259.09535753,6218.288581,260.09535753,1600222638.891,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841607302E+00,1.9864334473E+00,4.0278997714E+02,4.0335041133E+02,8.7250922787E-02
2020-09-16,02:17:18.911,259.09535778,6218.288587,260.09535778,1600222638.912,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841607302E+00,1.9864327220E+00,4.0283831587E+02,4.0339863833E+02,8.7250922787E-02
2020-09-16,02:17:18.937,259.09535808,6218.288594,260.09535808,1600222638.938,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934921E+00,1.9862652925E+00,4.0283831587E+02,4.0339863833E+02,8.7250922787E-02
2020-09-16,02:17:18.959,259.09535832,6218.288600,260.09535832,1600222638.959,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934921E+00,1.9862647373E+00,4.0283831587E+02,4.0339850130E+02,8.7208274273E-02
2020-09-16,02:17:18.982,259.09535859,6218.288606,260.09535859,1600222638.982,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934921E+00,1.9862641822E+00,4.0295832852E+02,4.0351854377E+02,8.7208274273E-02
2020-09-16,02:17:19.012,259.09535894,6218.288614,260.09535894,1600222639.012,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687529E+00,1.9853383845E+00,4.0295832852E+02,4.0351854377E+02,8.7208274273E-02
2020-09-16,02:17:19.032,259.09535918,6218.288620,260.09535918,1600222639.033,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687529E+00,1.9853407671E+00,4.0295832852E+02,4.0351913231E+02,8.7391399281E-02
2020-09-16,02:17:19.055,259.09535943,6218.288626,260.09535943,1600222639.055,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687529E+00,1.9853431497E+00,4.0283205451E+02,4.0339327093E+02,8.7391399281E-02
2020-09-16,02:17:19.085,259.09535979,6218.288635,260.09535979,1600222639.086,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233050E+00,1.9857982232E+00,4.0283205451E+02,4.0339327093E+02,8.7391399281E-02
2020-09-16,02:17:19.107,259.09536003,6218.288641,260.09536003,1600222639.107,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233050E+00,1.9857983785E+00,4.0283205451E+02,4.0339330928E+02,8.7403336901E-02
2020-09-16,02:17:19.128,259.09536028,6218.288647,260.09536028,1600222639.128,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233050E+00,1.9857985339E+00,4.0278964727E+02,4.0335088131E+02,8.7403336901E-02
2020-09-16,02:17:19.154,259.09536058,6218.288654,260.09536058,1600222639.154,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837335180E+00,1.9860089881E+00,4.0278964727E+02,4.0335088131E+02,8.7403336901E-02
2020-09-16,02:17:19.187,259.09536096,6218.288663,260.09536096,1600222639.187,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837335180E+00,1.9860050926E+00,4.0278964727E+02,4.0334991979E+02,8.7104036958E-02
2020-09-16,02:17:19.220,259.09536134,6218.288672,260.09536134,1600222639.220,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837335180E+00,1.9860011971E+00,4.0279490295E+02,4.0335422127E+02,8.7104036958E-02
2020-09-16,02:17:19.246,259.09536164,6218.288679,260.09536164,1600222639.246,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843942555E+00,1.9866626899E+00,4.0279490295E+02,4.0335422127E+02,8.7104036958E-02
2020-09-16,02:17:19.266,259.09536189,6218.288685,260.09536189,1600222639.267,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843942555E+00,1.9866639592E+00,4.0279490295E+02,4.0335453446E+02,8.7201526936E-02
2020-09-16,02:17:19.289,259.09536214,6218.288691,260.09536214,1600222639.289,0,963,1.5148730469E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843942555E+00,1.9866652285E+00,4.0285042285E+02,4.0341044473E+02,8.7201526936E-02
2020-09-16,02:17:19.319,259.09536249,6218.288700,260.09536249,1600222639.319,0,963,1.5151079254E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842579506E+00,1.9865287676E+00,4.0285042285E+02,4.0341044473E+02,8.7201526936E-02
2020-09-16,02:17:19.341,259.09536274,6218.288706,260.09536274,1600222639.341,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842579506E+00,1.9865287158E+00,4.0285042285E+02,4.0341043194E+02,8.7197546889E-02
2020-09-16,02:17:19.361,259.09536299,6218.288712,260.09536299,1600222639.362,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842579506E+00,1.9865286640E+00,4.0295890939E+02,4.0351905650E+02,8.7197546889E-02
2020-09-16,02:17:19.390,259.09536331,6218.288719,260.09536331,1600222639.390,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922392E+00,1.9854617330E+00,4.0295890939E+02,4.0351905650E+02,8.7197546889E-02
2020-09-16,02:17:19.411,259.09536356,6218.288726,260.09536356,1600222639.412,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922392E+00,1.9854613131E+00,4.0295890939E+02,4.0351895278E+02,8.7165274373E-02
2020-09-16,02:17:19.434,259.09536383,6218.288732,260.09536383,1600222639.435,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922392E+00,1.9854608932E+00,4.0280762330E+02,4.0336735275E+02,8.7165274373E-02
2020-09-16,02:17:19.463,259.09536417,6218.288740,260.09536417,1600222639.464,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891550E+00,1.9853576910E+00,4.0280762330E+02,4.0336735275E+02,8.7165274373E-02
2020-09-16,02:17:19.484,259.09536441,6218.288746,260.09536441,1600222639.485,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891550E+00,1.9853574764E+00,4.0280762330E+02,4.0336729976E+02,8.7148779662E-02
2020-09-16,02:17:19.512,259.09536472,6218.288753,260.09536472,1600222639.512,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891550E+00,1.9853572618E+00,4.0281783124E+02,4.0337746889E+02,8.7148779662E-02
2020-09-16,02:17:19.546,259.09536512,6218.288763,260.09536512,1600222639.546,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646283E+00,1.9866341939E+00,4.0281783124E+02,4.0337746889E+02,8.7148779662E-02
2020-09-16,02:17:19.566,259.09536536,6218.288769,260.09536536,1600222639.567,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646283E+00,1.9866363671E+00,4.0281783124E+02,4.0337800516E+02,8.7315701819E-02
2020-09-16,02:17:19.588,259.09536561,6218.288775,260.09536561,1600222639.589,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646283E+00,1.9866385403E+00,4.0281618367E+02,4.0337689158E+02,8.7315701819E-02
2020-09-16,02:17:19.619,259.09536597,6218.288783,260.09536597,1600222639.620,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842808623E+00,1.9865546784E+00,4.0281618367E+02,4.0337689158E+02,8.7315701819E-02
2020-09-16,02:17:19.641,259.09536622,6218.288789,260.09536622,1600222639.641,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842808623E+00,1.9865526911E+00,4.0281618367E+02,4.0337640116E+02,8.7163054157E-02
2020-09-16,02:17:19.664,259.09536648,6218.288796,260.09536648,1600222639.664,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842808623E+00,1.9865507038E+00,4.0286589853E+02,4.0342569469E+02,8.7163054157E-02
2020-09-16,02:17:19.693,259.09536682,6218.288804,260.09536682,1600222639.693,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816588E+00,1.9861510436E+00,4.0286589853E+02,4.0342569469E+02,8.7163054157E-02
2020-09-16,02:17:19.713,259.09536706,6218.288809,260.09536706,1600222639.714,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816588E+00,1.9861503041E+00,4.0286589853E+02,4.0342551213E+02,8.7106237007E-02
2020-09-16,02:17:19.736,259.09536731,6218.288816,260.09536731,1600222639.736,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816588E+00,1.9861495645E+00,4.0286477289E+02,4.0342420237E+02,8.7106237007E-02
2020-09-16,02:17:19.763,259.09536764,6218.288823,260.09536764,1600222639.764,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999132E+00,1.9856672682E+00,4.0286477289E+02,4.0342420237E+02,8.7106237007E-02
2020-09-16,02:17:19.786,259.09536789,6218.288829,260.09536789,1600222639.786,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999132E+00,1.9856682541E+00,4.0286477289E+02,4.0342444580E+02,8.7181998123E-02
2020-09-16,02:17:19.805,259.09536812,6218.288835,260.09536812,1600222639.806,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999132E+00,1.9856692399E+00,4.0280265578E+02,4.0336248578E+02,8.7181998123E-02
2020-09-16,02:17:19.835,259.09536846,6218.288843,260.09536846,1600222639.835,0,963,1.5152085876E+02,6.0000389099E+01,2.6125000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257458E+00,1.9863959031E+00,4.0280265578E+02,4.0336248578E+02,8.7181998123E-02
2020-09-16,02:17:19.855,259.09536870,6218.288849,260.09536870,1600222639.856,0,963,1.5153810120E+02,6.0000592550E+01,2.6125000000E+01,6.0221519470E+01,6.0000643412E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257458E+00,1.9863978338E+00,4.0280265578E+02,4.0336296225E+02,8.7330311576E-02
2020-09-16,02:17:19.878,259.09536896,6218.288855,260.09536896,1600222639.878,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257458E+00,1.9863997646E+00,4.0280750669E+02,4.0336829640E+02,8.7330311576E-02
2020-09-16,02:17:19.908,259.09536932,6218.288864,260.09536932,1600222639.909,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654992E+00,1.9856386466E+00,4.0280750669E+02,4.0336829640E+02,8.7330311576E-02
2020-09-16,02:17:19.934,259.09536962,6218.288871,260.09536962,1600222639.935,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654992E+00,1.9856370651E+00,4.0280750669E+02,4.0336790595E+02,8.7208777951E-02
2020-09-16,02:17:19.957,259.09536988,6218.288877,260.09536988,1600222639.958,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654992E+00,1.9856354836E+00,4.0280984138E+02,4.0336985344E+02,8.7208777951E-02
2020-09-16,02:17:19.987,259.09537023,6218.288886,260.09537023,1600222639.988,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633192E+00,1.9855331866E+00,4.0280984138E+02,4.0336985344E+02,8.7208777951E-02
2020-09-16,02:17:20.009,259.09537047,6218.288891,260.09537047,1600222640.009,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633192E+00,1.9855357375E+00,4.0280984138E+02,4.0337048326E+02,8.7404821776E-02
2020-09-16,02:17:20.029,259.09537072,6218.288897,260.09537072,1600222640.030,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633192E+00,1.9855382885E+00,4.0274187936E+02,4.0330305638E+02,8.7404821776E-02
2020-09-16,02:17:20.055,259.09537102,6218.288904,260.09537102,1600222640.056,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837968476E+00,1.9860724289E+00,4.0274187936E+02,4.0330305638E+02,8.7404821776E-02
2020-09-16,02:17:20.078,259.09537127,6218.288911,260.09537127,1600222640.078,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837968476E+00,1.9860692711E+00,4.0274187936E+02,4.0330227706E+02,8.7162206077E-02
2020-09-16,02:17:20.099,259.09537153,6218.288917,260.09537153,1600222640.100,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837968476E+00,1.9860661133E+00,4.0286986517E+02,4.0342966139E+02,8.7162206077E-02
2020-09-16,02:17:20.125,259.09537182,6218.288924,260.09537182,1600222640.125,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000927E+00,1.9857690190E+00,4.0286986517E+02,4.0342966139E+02,8.7162206077E-02
2020-09-16,02:17:20.145,259.09537206,6218.288929,260.09537206,1600222640.146,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000927E+00,1.9857714104E+00,4.0286986517E+02,4.0343025184E+02,8.7345965554E-02
2020-09-16,02:17:20.167,259.09537230,6218.288935,260.09537230,1600222640.167,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000927E+00,1.9857738018E+00,4.0286006415E+02,4.0342102762E+02,8.7345965554E-02
2020-09-16,02:17:20.193,259.09537260,6218.288943,260.09537260,1600222640.193,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837829801E+00,1.9860570135E+00,4.0286006415E+02,4.0342102762E+02,8.7345965554E-02
2020-09-16,02:17:20.214,259.09537286,6218.288949,260.09537286,1600222640.215,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837829801E+00,1.9860560901E+00,4.0286006415E+02,4.0342079966E+02,8.7275018033E-02
2020-09-16,02:17:20.237,259.09537312,6218.288955,260.09537312,1600222640.238,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837829801E+00,1.9860551666E+00,4.0285069944E+02,4.0341119396E+02,8.7275018033E-02
2020-09-16,02:17:20.266,259.09537346,6218.288963,260.09537346,1600222640.267,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839690190E+00,1.9862414186E+00,4.0285069944E+02,4.0341119396E+02,8.7275018033E-02
2020-09-16,02:17:20.299,259.09537383,6218.288972,260.09537383,1600222640.299,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839690190E+00,1.9862405969E+00,4.0285069944E+02,4.0341099113E+02,8.7211890137E-02
2020-09-16,02:17:20.329,259.09537419,6218.288981,260.09537419,1600222640.330,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839690190E+00,1.9862397752E+00,4.0288647630E+02,4.0344661490E+02,8.7211890137E-02
2020-09-16,02:17:20.357,259.09537450,6218.288988,260.09537450,1600222640.357,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306166E+00,1.9858008710E+00,4.0288647630E+02,4.0344661490E+02,8.7211890137E-02
2020-09-16,02:17:20.378,259.09537475,6218.288994,260.09537475,1600222640.378,0,963,1.5154672241E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306166E+00,1.9857999620E+00,4.0288647630E+02,4.0344639045E+02,8.7142041370E-02
2020-09-16,02:17:20.403,259.09537503,6218.289001,260.09537503,1600222640.403,0,963,1.5154188232E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306166E+00,1.9857990530E+00,4.0280801758E+02,4.0336759829E+02,8.7142041370E-02
2020-09-16,02:17:20.433,259.09537538,6218.289009,260.09537538,1600222640.433,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418829E+00,1.9862107896E+00,4.0280801758E+02,4.0336759829E+02,8.7142041370E-02
2020-09-16,02:17:20.453,259.09537562,6218.289015,260.09537562,1600222640.454,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418829E+00,1.9862124333E+00,4.0280801758E+02,4.0336800398E+02,8.7268317715E-02
2020-09-16,02:17:20.474,259.09537587,6218.289021,260.09537587,1600222640.475,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418829E+00,1.9862140770E+00,4.0282509353E+02,4.0338550937E+02,8.7268317715E-02
2020-09-16,02:17:20.503,259.09537620,6218.289029,260.09537620,1600222640.504,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829543493E+00,1.9852254124E+00,4.0282509353E+02,4.0338550937E+02,8.7268317715E-02
2020-09-16,02:17:20.525,259.09537645,6218.289035,260.09537645,1600222640.525,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829543493E+00,1.9852264703E+00,4.0282509353E+02,4.0338577061E+02,8.7349630670E-02
2020-09-16,02:17:20.546,259.09537669,6218.289041,260.09537669,1600222640.546,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829543493E+00,1.9852275282E+00,4.0284156880E+02,4.0340253007E+02,8.7349630670E-02
2020-09-16,02:17:20.572,259.09537699,6218.289048,260.09537699,1600222640.572,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832031132E+00,1.9854765772E+00,4.0284156880E+02,4.0340253007E+02,8.7349630670E-02
2020-09-16,02:17:20.592,259.09537723,6218.289054,260.09537723,1600222640.593,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832031132E+00,1.9854743556E+00,4.0284156880E+02,4.0340198148E+02,8.7178889547E-02
2020-09-16,02:17:20.619,259.09537755,6218.289061,260.09537755,1600222640.620,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832031132E+00,1.9854721339E+00,4.0279841596E+02,4.0335822010E+02,8.7178889547E-02
2020-09-16,02:17:20.651,259.09537791,6218.289070,260.09537791,1600222640.651,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746388E+00,1.9859441990E+00,4.0279841596E+02,4.0335822010E+02,8.7178889547E-02
2020-09-16,02:17:20.674,259.09537818,6218.289076,260.09537818,1600222640.675,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746388E+00,1.9859453593E+00,4.0279841596E+02,4.0335850652E+02,8.7268047150E-02
2020-09-16,02:17:20.696,259.09537843,6218.289082,260.09537843,1600222640.696,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746388E+00,1.9859465197E+00,4.0280451562E+02,4.0336490109E+02,8.7268047150E-02
2020-09-16,02:17:20.721,259.09537873,6218.289089,260.09537873,1600222640.722,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959349E+00,1.9859678402E+00,4.0280451562E+02,4.0336490109E+02,8.7268047150E-02
2020-09-16,02:17:20.743,259.09537897,6218.289095,260.09537897,1600222640.743,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959349E+00,1.9859691868E+00,4.0280451562E+02,4.0336523348E+02,8.7371510716E-02
2020-09-16,02:17:20.763,259.09537921,6218.289101,260.09537921,1600222640.764,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959349E+00,1.9859705334E+00,4.0291809350E+02,4.0347930195E+02,8.7371510716E-02
2020-09-16,02:17:20.792,259.09537955,6218.289109,260.09537955,1600222640.793,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835593946E+00,1.9858338365E+00,4.0291809350E+02,4.0347930195E+02,8.7371510716E-02
2020-09-16,02:17:20.815,259.09537980,6218.289115,260.09537980,1600222640.815,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835593946E+00,1.9858322132E+00,4.0291809350E+02,4.0347890111E+02,8.7246775035E-02
2020-09-16,02:17:20.835,259.09538003,6218.289121,260.09538003,1600222640.835,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835593946E+00,1.9858305899E+00,4.0282692839E+02,4.0338720836E+02,8.7246775035E-02
2020-09-16,02:17:20.864,259.09538037,6218.289129,260.09538037,1600222640.864,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376932E+00,1.9860090927E+00,4.0282692839E+02,4.0338720836E+02,8.7246775035E-02
2020-09-16,02:17:20.885,259.09538062,6218.289135,260.09538062,1600222640.886,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376932E+00,1.9860081884E+00,4.0282692839E+02,4.0338698513E+02,8.7177295019E-02
2020-09-16,02:17:20.907,259.09538087,6218.289141,260.09538087,1600222640.907,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376932E+00,1.9860072841E+00,4.0286252908E+02,4.0342241207E+02,8.7177295019E-02
2020-09-16,02:17:20.937,259.09538123,6218.289149,260.09538123,1600222640.938,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148929E+00,1.9855840000E+00,4.0286252908E+02,4.0342241207E+02,8.7177295019E-02
2020-09-16,02:17:20.959,259.09538147,6218.289155,260.09538147,1600222640.959,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148929E+00,1.9855853562E+00,4.0286252908E+02,4.0342274693E+02,8.7281512806E-02
2020-09-16,02:17:20.983,259.09538175,6218.289162,260.09538175,1600222640.983,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148929E+00,1.9855867123E+00,4.0277309391E+02,4.0333352219E+02,8.7281512806E-02
2020-09-16,02:17:21.019,259.09538218,6218.289172,260.09538218,1600222641.020,0,963,1.5152252197E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837744796E+00,1.9860468254E+00,4.0277309391E+02,4.0333352219E+02,8.7281512806E-02
2020-09-16,02:17:21.046,259.09538248,6218.289179,260.09538248,1600222641.046,0,963,1.5151919556E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837744796E+00,1.9860452275E+00,4.0277309391E+02,4.0333312781E+02,8.7158744367E-02
2020-09-16,02:17:21.066,259.09538272,6218.289185,260.09538272,1600222641.067,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837744796E+00,1.9860436296E+00,4.0274743882E+02,4.0330704269E+02,8.7158744367E-02
2020-09-16,02:17:21.095,259.09538306,6218.289193,260.09538306,1600222641.096,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824948698E+00,1.9847625561E+00,4.0274743882E+02,4.0330704269E+02,8.7158744367E-02
2020-09-16,02:17:21.117,259.09538330,6218.289199,260.09538330,1600222641.117,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824948698E+00,1.9847639241E+00,4.0274743882E+02,4.0330738051E+02,8.7263913891E-02
2020-09-16,02:17:21.138,259.09538354,6218.289205,260.09538354,1600222641.138,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824948698E+00,1.9847652920E+00,4.0279165014E+02,4.0335199115E+02,8.7263913891E-02
2020-09-16,02:17:21.167,259.09538388,6218.289213,260.09538388,1600222641.167,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494852E+00,1.9852204281E+00,4.0279165014E+02,4.0335199115E+02,8.7263913891E-02
2020-09-16,02:17:21.187,259.09538412,6218.289219,260.09538412,1600222641.188,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494852E+00,1.9852216882E+00,4.0279165014E+02,4.0335230229E+02,8.7360763782E-02
2020-09-16,02:17:21.209,259.09538436,6218.289225,260.09538436,1600222641.209,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494852E+00,1.9852229482E+00,4.0276112307E+02,4.0332204384E+02,8.7360763782E-02
2020-09-16,02:17:21.236,259.09538468,6218.289232,260.09538468,1600222641.236,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099773E+00,1.9859843122E+00,4.0276112307E+02,4.0332204384E+02,8.7360763782E-02
2020-09-16,02:17:21.256,259.09538492,6218.289238,260.09538492,1600222641.257,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099773E+00,1.9859814051E+00,4.0276112307E+02,4.0332132634E+02,8.7137403994E-02
2020-09-16,02:17:21.278,259.09538516,6218.289244,260.09538516,1600222641.278,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099773E+00,1.9859784981E+00,4.0288185323E+02,4.0344150672E+02,8.7137403994E-02
2020-09-16,02:17:21.305,259.09538549,6218.289252,260.09538549,1600222641.306,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237435E+00,1.9858921657E+00,4.0288185323E+02,4.0344150672E+02,8.7137403994E-02
2020-09-16,02:17:21.328,259.09538574,6218.289258,260.09538574,1600222641.328,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237435E+00,1.9858943234E+00,4.0288185323E+02,4.0344203946E+02,8.7303200425E-02
2020-09-16,02:17:21.348,259.09538598,6218.289264,260.09538598,1600222641.349,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237435E+00,1.9858964812E+00,4.0289056713E+02,4.0345129823E+02,8.7303200425E-02
2020-09-16,02:17:21.377,259.09538631,6218.289271,260.09538631,1600222641.377,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498847E+00,1.9852218503E+00,4.0289056713E+02,4.0345129823E+02,8.7303200425E-02
2020-09-16,02:17:21.408,259.09538668,6218.289280,260.09538668,1600222641.409,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498847E+00,1.9852216543E+00,4.0289056713E+02,4.0345124983E+02,8.7288135970E-02
2020-09-16,02:17:21.440,259.09538705,6218.289289,260.09538705,1600222641.441,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498847E+00,1.9852214583E+00,4.0286770930E+02,4.0342831178E+02,8.7288135970E-02
2020-09-16,02:17:21.467,259.09538735,6218.289296,260.09538735,1600222641.467,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448002E+00,1.9858170553E+00,4.0286770930E+02,4.0342831178E+02,8.7288135970E-02
2020-09-16,02:17:21.489,259.09538760,6218.289303,260.09538760,1600222641.489,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448002E+00,1.9858172133E+00,4.0286770930E+02,4.0342835080E+02,8.7300279984E-02
2020-09-16,02:17:21.509,259.09538784,6218.289308,260.09538784,1600222641.509,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448002E+00,1.9858173714E+00,4.0289767516E+02,4.0345839739E+02,8.7300279984E-02
2020-09-16,02:17:21.535,259.09538814,6218.289315,260.09538814,1600222641.535,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822833572E+00,1.9845544832E+00,4.0289767516E+02,4.0345839739E+02,8.7300279984E-02
2020-09-16,02:17:21.559,259.09538841,6218.289322,260.09538841,1600222641.559,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822833572E+00,1.9845540064E+00,4.0289767516E+02,4.0345827959E+02,8.7263622061E-02
2020-09-16,02:17:21.579,259.09538866,6218.289328,260.09538866,1600222641.580,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822833572E+00,1.9845535296E+00,4.0280869982E+02,4.0336906269E+02,8.7263622061E-02
2020-09-16,02:17:21.608,259.09538899,6218.289336,260.09538899,1600222641.609,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828118852E+00,1.9850826629E+00,4.0280869982E+02,4.0336906269E+02,8.7263622061E-02
2020-09-16,02:17:21.630,259.09538924,6218.289342,260.09538924,1600222641.630,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828118852E+00,1.9850819690E+00,4.0280869982E+02,4.0336889131E+02,8.7210278930E-02
2020-09-16,02:17:21.651,259.09538948,6218.289348,260.09538948,1600222641.651,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828118852E+00,1.9850812750E+00,4.0279190625E+02,4.0335190301E+02,8.7210278930E-02
2020-09-16,02:17:21.680,259.09538981,6218.289356,260.09538981,1600222641.680,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310715E+00,1.9858012845E+00,4.0279190625E+02,4.0335190301E+02,8.7210278930E-02
2020-09-16,02:17:21.701,259.09539007,6218.289362,260.09539007,1600222641.702,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310715E+00,1.9858036640E+00,4.0279190625E+02,4.0335249042E+02,8.7393126694E-02
2020-09-16,02:17:21.726,259.09539036,6218.289369,260.09539036,1600222641.727,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310715E+00,1.9858060436E+00,4.0284390788E+02,4.0340515191E+02,8.7393126694E-02
2020-09-16,02:17:21.759,259.09539073,6218.289378,260.09539073,1600222641.759,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984404E+00,1.9854730310E+00,4.0284390788E+02,4.0340515191E+02,8.7393126694E-02
2020-09-16,02:17:21.779,259.09539097,6218.289383,260.09539097,1600222641.780,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984404E+00,1.9854713961E+00,4.0284390788E+02,4.0340474821E+02,8.7267480518E-02
2020-09-16,02:17:21.801,259.09539122,6218.289389,260.09539122,1600222641.801,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984404E+00,1.9854697612E+00,4.0286029482E+02,4.0342075426E+02,8.7267480518E-02
2020-09-16,02:17:21.832,259.09539157,6218.289398,260.09539157,1600222641.832,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114376E+00,1.9857831169E+00,4.0286029482E+02,4.0342075426E+02,8.7267480518E-02
2020-09-16,02:17:21.854,259.09539183,6218.289404,260.09539183,1600222641.854,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114376E+00,1.9857806075E+00,4.0286029482E+02,4.0342013470E+02,8.7074659193E-02
2020-09-16,02:17:21.875,259.09539207,6218.289410,260.09539207,1600222641.875,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114376E+00,1.9857780982E+00,4.0280056344E+02,4.0335970086E+02,8.7074659193E-02
2020-09-16,02:17:21.904,259.09539241,6218.289418,260.09539241,1600222641.904,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118693E+00,1.9851778447E+00,4.0280056344E+02,4.0335970086E+02,8.7074659193E-02
2020-09-16,02:17:21.924,259.09539265,6218.289424,260.09539265,1600222641.925,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118693E+00,1.9851822491E+00,4.0280056344E+02,4.0336078844E+02,8.7413196950E-02
2020-09-16,02:17:21.946,259.09539289,6218.289429,260.09539289,1600222641.946,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118693E+00,1.9851866534E+00,4.0290906208E+02,4.0347052587E+02,8.7413196950E-02
2020-09-16,02:17:21.974,259.09539323,6218.289437,260.09539323,1600222641.975,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992389E+00,1.9853742380E+00,4.0290906208E+02,4.0347052587E+02,8.7413196950E-02
2020-09-16,02:17:21.996,259.09539347,6218.289443,260.09539347,1600222641.996,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992389E+00,1.9853737555E+00,4.0290906208E+02,4.0347040672E+02,8.7376115788E-02
2020-09-16,02:17:22.016,259.09539372,6218.289449,260.09539372,1600222642.017,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992389E+00,1.9853732730E+00,4.0281359114E+02,4.0337468363E+02,8.7376115788E-02
2020-09-16,02:17:22.042,259.09539402,6218.289456,260.09539402,1600222642.043,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424158E+00,1.9859170728E+00,4.0281359114E+02,4.0337468363E+02,8.7376115788E-02
2020-09-16,02:17:22.065,259.09539427,6218.289463,260.09539427,1600222642.065,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424158E+00,1.9859163964E+00,4.0281359114E+02,4.0337451664E+02,8.7324139399E-02
2020-09-16,02:17:22.085,259.09539450,6218.289468,260.09539450,1600222642.085,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424158E+00,1.9859157199E+00,4.0280378437E+02,4.0336452923E+02,8.7324139399E-02
2020-09-16,02:17:22.117,259.09539487,6218.289477,260.09539487,1600222642.117,0,963,1.5150256348E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386505E+00,1.9858118356E+00,4.0280378437E+02,4.0336452923E+02,8.7324139399E-02
2020-09-16,02:17:22.142,259.09539517,6218.289484,260.09539517,1600222642.143,0,963,1.5151031748E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386505E+00,1.9858111752E+00,4.0280378437E+02,4.0336436620E+02,8.7273391976E-02
2020-09-16,02:17:22.164,259.09539542,6218.289490,260.09539542,1600222642.164,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386505E+00,1.9858105148E+00,4.0280751229E+02,4.0336793627E+02,8.7273391976E-02
2020-09-16,02:17:22.194,259.09539576,6218.289498,260.09539576,1600222642.194,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948366E+00,1.9858667653E+00,4.0280751229E+02,4.0336793627E+02,8.7273391976E-02
2020-09-16,02:17:22.213,259.09539600,6218.289504,260.09539600,1600222642.214,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948366E+00,1.9858671646E+00,4.0280751229E+02,4.0336803483E+02,8.7304070561E-02
2020-09-16,02:17:22.237,259.09539627,6218.289511,260.09539627,1600222642.238,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948366E+00,1.9858675638E+00,4.0277837910E+02,4.0333895966E+02,8.7304070561E-02
2020-09-16,02:17:22.263,259.09539657,6218.289518,260.09539657,1600222642.264,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511151E+00,1.9860240214E+00,4.0277837910E+02,4.0333895966E+02,8.7304070561E-02
2020-09-16,02:17:22.286,259.09539683,6218.289524,260.09539683,1600222642.286,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511151E+00,1.9860235055E+00,4.0277837910E+02,4.0333883233E+02,8.7264433569E-02
2020-09-16,02:17:22.306,259.09539707,6218.289530,260.09539707,1600222642.307,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511151E+00,1.9860229896E+00,4.0291243209E+02,4.0347294447E+02,8.7264433569E-02
2020-09-16,02:17:22.335,259.09539741,6218.289538,260.09539741,1600222642.336,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658493E+00,1.9864381988E+00,4.0291243209E+02,4.0347294447E+02,8.7264433569E-02
2020-09-16,02:17:22.358,259.09539767,6218.289544,260.09539767,1600222642.359,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658493E+00,1.9864385354E+00,4.0291243209E+02,4.0347302757E+02,8.7290291418E-02
2020-09-16,02:17:22.380,259.09539792,6218.289550,260.09539792,1600222642.380,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658493E+00,1.9864388720E+00,4.0295073536E+02,4.0351146723E+02,8.7290291418E-02
2020-09-16,02:17:22.407,259.09539823,6218.289558,260.09539823,1600222642.407,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969434E+00,1.9860695435E+00,4.0295073536E+02,4.0351146723E+02,8.7290291418E-02
2020-09-16,02:17:22.427,259.09539847,6218.289563,260.09539847,1600222642.428,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969434E+00,1.9860680973E+00,4.0295073536E+02,4.0351111015E+02,8.7179182292E-02
2020-09-16,02:17:22.448,259.09539872,6218.289569,260.09539872,1600222642.449,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969434E+00,1.9860666512E+00,4.0287069812E+02,4.0343060459E+02,8.7179182292E-02
2020-09-16,02:17:22.474,259.09539902,6218.289576,260.09539902,1600222642.475,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120255E+00,1.9861818649E+00,4.0287069812E+02,4.0343060459E+02,8.7179182292E-02
2020-09-16,02:17:22.506,259.09539939,6218.289585,260.09539939,1600222642.507,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120255E+00,1.9861835902E+00,4.0287069812E+02,4.0343103047E+02,8.7311725377E-02
2020-09-16,02:17:22.538,259.09539975,6218.289594,260.09539975,1600222642.538,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120255E+00,1.9861853154E+00,4.0288746988E+02,4.0344825146E+02,8.7311725377E-02
2020-09-16,02:17:22.563,259.09540005,6218.289601,260.09540005,1600222642.564,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841008809E+00,1.9863743872E+00,4.0288746988E+02,4.0344825146E+02,8.7311725377E-02
2020-09-16,02:17:22.585,259.09540030,6218.289607,260.09540030,1600222642.586,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841008809E+00,1.9863736722E+00,4.0288746988E+02,4.0344807497E+02,8.7256799818E-02
2020-09-16,02:17:22.608,259.09540056,6218.289613,260.09540056,1600222642.608,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841008809E+00,1.9863729572E+00,4.0284085912E+02,4.0340122288E+02,8.7256799818E-02
2020-09-16,02:17:22.638,259.09540091,6218.289622,260.09540091,1600222642.639,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615602E+00,1.9853324463E+00,4.0284085912E+02,4.0340122288E+02,8.7256799818E-02
2020-09-16,02:17:22.661,259.09540118,6218.289628,260.09540118,1600222642.662,0,963,1.5154908752E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615602E+00,1.9853330057E+00,4.0284085912E+02,4.0340136102E+02,8.7299794386E-02
2020-09-16,02:17:22.683,259.09540142,6218.289634,260.09540142,1600222642.683,0,963,1.5155187073E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615602E+00,1.9853335651E+00,4.0277643841E+02,4.0333698880E+02,8.7299794386E-02
2020-09-16,02:17:22.711,259.09540176,6218.289642,260.09540176,1600222642.712,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842824516E+00,1.9865558553E+00,4.0277643841E+02,4.0333698880E+02,8.7299794386E-02
2020-09-16,02:17:22.733,259.09540200,6218.289648,260.09540200,1600222642.733,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842824516E+00,1.9865546101E+00,4.0277643841E+02,4.0333668154E+02,8.7204149011E-02
2020-09-16,02:17:22.753,259.09540225,6218.289654,260.09540225,1600222642.754,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842824516E+00,1.9865533649E+00,4.0288995342E+02,4.0345004710E+02,8.7204149011E-02
2020-09-16,02:17:22.782,259.09540258,6218.289662,260.09540258,1600222642.783,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266523E+00,1.9857967007E+00,4.0288995342E+02,4.0345004710E+02,8.7204149011E-02
2020-09-16,02:17:22.803,259.09540282,6218.289668,260.09540282,1600222642.804,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266523E+00,1.9857979245E+00,4.0288995342E+02,4.0345034930E+02,8.7298193638E-02
2020-09-16,02:17:22.829,259.09540312,6218.289675,260.09540312,1600222642.830,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266523E+00,1.9857991484E+00,4.0291473418E+02,4.0347546674E+02,8.7298193638E-02
2020-09-16,02:17:22.864,259.09540352,6218.289684,260.09540352,1600222642.864,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835499125E+00,1.9858224353E+00,4.0291473418E+02,4.0347546674E+02,8.7298193638E-02
2020-09-16,02:17:22.885,259.09540377,6218.289691,260.09540377,1600222642.886,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835499125E+00,1.9858208505E+00,4.0291473418E+02,4.0347507541E+02,8.7176415657E-02
2020-09-16,02:17:22.907,259.09540402,6218.289696,260.09540402,1600222642.907,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835499125E+00,1.9858192656E+00,4.0289825815E+02,4.0345818514E+02,8.7176415657E-02
2020-09-16,02:17:22.934,259.09540434,6218.289704,260.09540434,1600222642.935,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425292E+00,1.9860121027E+00,4.0289825815E+02,4.0345818514E+02,8.7176415657E-02
2020-09-16,02:17:22.959,259.09540462,6218.289711,260.09540462,1600222642.959,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425292E+00,1.9860141136E+00,4.0289825815E+02,4.0345868163E+02,8.7330923640E-02
2020-09-16,02:17:22.980,259.09540486,6218.289717,260.09540486,1600222642.980,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425292E+00,1.9860161246E+00,4.0290839378E+02,4.0346932788E+02,8.7330923640E-02
2020-09-16,02:17:23.007,259.09540519,6218.289724,260.09540519,1600222643.008,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271534E+00,1.9857003873E+00,4.0290839378E+02,4.0346932788E+02,8.7330923640E-02
2020-09-16,02:17:23.029,259.09540544,6218.289731,260.09540544,1600222643.030,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271534E+00,1.9856996717E+00,4.0290839378E+02,4.0346915116E+02,8.7275930408E-02
2020-09-16,02:17:23.051,259.09540568,6218.289736,260.09540568,1600222643.051,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271534E+00,1.9856989561E+00,4.0284394874E+02,4.0340443973E+02,8.7275930408E-02
2020-09-16,02:17:23.079,259.09540602,6218.289744,260.09540602,1600222643.080,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966351E+00,1.9858686319E+00,4.0284394874E+02,4.0340443973E+02,8.7275930408E-02
2020-09-16,02:17:23.101,259.09540626,6218.289750,260.09540626,1600222643.101,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966351E+00,1.9858676630E+00,4.0284394874E+02,4.0340420052E+02,8.7201480577E-02
2020-09-16,02:17:23.121,259.09540650,6218.289756,260.09540650,1600222643.122,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966351E+00,1.9858666941E+00,4.0281845511E+02,4.0337843225E+02,8.7201480577E-02
2020-09-16,02:17:23.151,259.09540684,6218.289764,260.09540684,1600222643.151,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864220E+00,1.9858564693E+00,4.0281845511E+02,4.0337843225E+02,8.7201480577E-02
2020-09-16,02:17:23.173,259.09540709,6218.289770,260.09540709,1600222643.173,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864220E+00,1.9858538753E+00,4.0281845511E+02,4.0337779188E+02,8.7002160212E-02
2020-09-16,02:17:23.193,259.09540733,6218.289776,260.09540733,1600222643.193,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864220E+00,1.9858512813E+00,4.0286628652E+02,4.0342504927E+02,8.7002160212E-02
2020-09-16,02:17:23.230,259.09540775,6218.289786,260.09540775,1600222643.230,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275856E+00,1.9858924918E+00,4.0286628652E+02,4.0342504927E+02,8.7002160212E-02
2020-09-16,02:17:23.256,259.09540807,6218.289794,260.09540807,1600222643.257,0,963,1.5155836487E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275856E+00,1.9858966783E+00,4.0286628652E+02,4.0342608285E+02,8.7323836135E-02
2020-09-16,02:17:23.278,259.09540831,6218.289799,260.09540831,1600222643.278,0,963,1.5154081421E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275856E+00,1.9859008648E+00,4.0277996791E+02,4.0334067767E+02,8.7323836135E-02
2020-09-16,02:17:23.305,259.09540862,6218.289807,260.09540862,1600222643.305,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842124666E+00,1.9864864161E+00,4.0277996791E+02,4.0334067767E+02,8.7323836135E-02
2020-09-16,02:17:23.326,259.09540888,6218.289813,260.09540888,1600222643.327,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842124666E+00,1.9864843682E+00,4.0277996791E+02,4.0334017233E+02,8.7166529428E-02
2020-09-16,02:17:23.348,259.09540913,6218.289819,260.09540913,1600222643.349,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842124666E+00,1.9864823203E+00,4.0286522349E+02,4.0342504104E+02,8.7166529428E-02
2020-09-16,02:17:23.375,259.09540943,6218.289826,260.09540943,1600222643.375,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841049246E+00,1.9863746553E+00,4.0286522349E+02,4.0342504104E+02,8.7166529428E-02
2020-09-16,02:17:23.395,259.09540968,6218.289832,260.09540968,1600222643.396,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841049246E+00,1.9863776450E+00,4.0286522349E+02,4.0342577897E+02,8.7396192499E-02
2020-09-16,02:17:23.417,259.09540993,6218.289838,260.09540993,1600222643.418,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841049246E+00,1.9863806347E+00,4.0291195211E+02,4.0347331064E+02,8.7396192499E-02
2020-09-16,02:17:23.447,259.09541028,6218.289847,260.09541028,1600222643.448,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808034E+00,1.9853553388E+00,4.0291195211E+02,4.0347331064E+02,8.7396192499E-02
2020-09-16,02:17:23.470,259.09541053,6218.289853,260.09541053,1600222643.470,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808034E+00,1.9853556828E+00,4.0291195211E+02,4.0347339560E+02,8.7422630884E-02
2020-09-16,02:17:23.490,259.09541078,6218.289859,260.09541078,1600222643.491,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808034E+00,1.9853560268E+00,4.0283745879E+02,4.0339888342E+02,8.7422630884E-02
2020-09-16,02:17:23.516,259.09541108,6218.289866,260.09541108,1600222643.517,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828741919E+00,1.9851491782E+00,4.0283745879E+02,4.0339888342E+02,8.7422630884E-02
2020-09-16,02:17:23.538,259.09541132,6218.289872,260.09541132,1600222643.538,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828741919E+00,1.9851478350E+00,4.0283745879E+02,4.0339855169E+02,8.7319383484E-02
2020-09-16,02:17:23.559,259.09541156,6218.289878,260.09541156,1600222643.559,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828741919E+00,1.9851464918E+00,4.0281991141E+02,4.0338064817E+02,8.7319383484E-02
2020-09-16,02:17:23.585,259.09541187,6218.289885,260.09541187,1600222643.586,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273869E+00,1.9855000916E+00,4.0281991141E+02,4.0338064817E+02,8.7319383484E-02
2020-09-16,02:17:23.617,259.09541223,6218.289894,260.09541223,1600222643.617,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273869E+00,1.9854986216E+00,4.0281991141E+02,4.0338028522E+02,8.7206412906E-02
2020-09-16,02:17:23.648,259.09541260,6218.289902,260.09541260,1600222643.649,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273869E+00,1.9854971516E+00,4.0280065881E+02,4.0336064291E+02,8.7206412906E-02
2020-09-16,02:17:23.674,259.09541291,6218.289910,260.09541291,1600222643.675,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137607E+00,1.9859840821E+00,4.0280065881E+02,4.0336064291E+02,8.7206412906E-02
2020-09-16,02:17:23.696,259.09541315,6218.289916,260.09541315,1600222643.696,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137607E+00,1.9859843883E+00,4.0280065881E+02,4.0336071849E+02,8.7229940276E-02
2020-09-16,02:17:23.717,259.09541339,6218.289921,260.09541339,1600222643.717,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137607E+00,1.9859846945E+00,4.0283678360E+02,4.0339696909E+02,8.7229940276E-02
2020-09-16,02:17:23.746,259.09541373,6218.289929,260.09541373,1600222643.746,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817419E+00,1.9861528680E+00,4.0283678360E+02,4.0339696909E+02,8.7229940276E-02
2020-09-16,02:17:23.766,259.09541397,6218.289935,260.09541397,1600222643.767,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817419E+00,1.9861495018E+00,4.0283678360E+02,4.0339613820E+02,8.6971327981E-02
2020-09-16,02:17:23.788,259.09541421,6218.289941,260.09541421,1600222643.788,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817419E+00,1.9861461357E+00,4.0297615933E+02,4.0353487628E+02,8.6971327981E-02
2020-09-16,02:17:23.815,259.09541453,6218.289949,260.09541453,1600222643.815,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173325E+00,1.9863819952E+00,4.0297615933E+02,4.0353487628E+02,8.6971327981E-02
2020-09-16,02:17:23.835,259.09541477,6218.289954,260.09541477,1600222643.836,0,963,1.5152911377E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173325E+00,1.9863873806E+00,4.0297615933E+02,4.0353620589E+02,8.7385024135E-02
2020-09-16,02:17:23.857,259.09541501,6218.289960,260.09541501,1600222643.857,0,963,1.5151747131E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173325E+00,1.9863927660E+00,4.0285219365E+02,4.0341339715E+02,8.7385024135E-02
2020-09-16,02:17:23.885,259.09541535,6218.289968,260.09541535,1600222643.886,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338329E+00,1.9862090560E+00,4.0285219365E+02,4.0341339715E+02,8.7385024135E-02
2020-09-16,02:17:23.907,259.09541559,6218.289974,260.09541559,1600222643.907,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338329E+00,1.9862083789E+00,4.0285219365E+02,4.0341323001E+02,8.7333004521E-02
2020-09-16,02:17:23.933,259.09541589,6218.289981,260.09541589,1600222643.933,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338329E+00,1.9862077018E+00,4.0280918167E+02,4.0336999101E+02,8.7333004521E-02
2020-09-16,02:17:23.969,259.09541631,6218.289991,260.09541631,1600222643.969,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018603E+00,1.9853747756E+00,4.0280918167E+02,4.0336999101E+02,8.7333004521E-02
2020-09-16,02:17:23.990,259.09541656,6218.289997,260.09541656,1600222643.991,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018603E+00,1.9853725885E+00,4.0280918167E+02,4.0336945099E+02,8.7164912928E-02
2020-09-16,02:17:24.012,259.09541681,6218.290003,260.09541681,1600222644.012,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018603E+00,1.9853704015E+00,4.0277069330E+02,4.0333036911E+02,8.7164912928E-02
2020-09-16,02:17:24.040,259.09541714,6218.290011,260.09541714,1600222644.041,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836722923E+00,1.9859414860E+00,4.0277069330E+02,4.0333036911E+02,8.7164912928E-02
2020-09-16,02:17:24.062,259.09541738,6218.290017,260.09541738,1600222644.062,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836722923E+00,1.9859441298E+00,4.0277069330E+02,4.0333102166E+02,8.7368050796E-02
2020-09-16,02:17:24.082,259.09541763,6218.290023,260.09541763,1600222644.083,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836722923E+00,1.9859467736E+00,4.0283945957E+02,4.0340053627E+02,8.7368050796E-02
2020-09-16,02:17:24.108,259.09541793,6218.290030,260.09541793,1600222644.109,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825904868E+00,1.9848637277E+00,4.0283945957E+02,4.0340053627E+02,8.7368050796E-02
2020-09-16,02:17:24.130,259.09541817,6218.290036,260.09541817,1600222644.130,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825904868E+00,1.9848612548E+00,4.0283945957E+02,4.0339992545E+02,8.7177939089E-02
2020-09-16,02:17:24.151,259.09541841,6218.290042,260.09541841,1600222644.151,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825904868E+00,1.9848587819E+00,4.0288674217E+02,4.0344666295E+02,8.7177939089E-02
2020-09-16,02:17:24.180,259.09541875,6218.290050,260.09541875,1600222644.180,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334487E+00,1.9860030515E+00,4.0288674217E+02,4.0344666295E+02,8.7177939089E-02
2020-09-16,02:17:24.200,259.09541899,6218.290056,260.09541899,1600222644.201,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334487E+00,1.9860031253E+00,4.0288674217E+02,4.0344668117E+02,8.7183607773E-02
2020-09-16,02:17:24.221,259.09541924,6218.290062,260.09541924,1600222644.222,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334487E+00,1.9860031990E+00,4.0278965761E+02,4.0334947989E+02,8.7183607773E-02
2020-09-16,02:17:24.249,259.09541955,6218.290069,260.09541955,1600222644.249,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058383E+00,1.9858754426E+00,4.0278965761E+02,4.0334947989E+02,8.7183607773E-02
2020-09-16,02:17:24.269,259.09541979,6218.290075,260.09541979,1600222644.270,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058383E+00,1.9858771563E+00,4.0278965761E+02,4.0334990290E+02,8.7315283457E-02
2020-09-16,02:17:24.290,259.09542003,6218.290081,260.09542003,1600222644.291,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058383E+00,1.9858788700E+00,4.0283639151E+02,4.0339712486E+02,8.7315283457E-02
2020-09-16,02:17:24.322,259.09542039,6218.290089,260.09542039,1600222644.322,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533529E+00,1.9857262099E+00,4.0283639151E+02,4.0339712486E+02,8.7315283457E-02
2020-09-16,02:17:24.348,259.09542071,6218.290097,260.09542071,1600222644.349,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533529E+00,1.9857234791E+00,4.0283639151E+02,4.0339645067E+02,8.7105444439E-02
2020-09-16,02:17:24.369,259.09542095,6218.290103,260.09542095,1600222644.370,0,963,1.5151248169E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533529E+00,1.9857207484E+00,4.0290776830E+02,4.0346725238E+02,8.7105444439E-02
2020-09-16,02:17:24.395,259.09542125,6218.290110,260.09542125,1600222644.396,0,963,1.5150403137E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828174754E+00,1.9850841440E+00,4.0290776830E+02,4.0346725238E+02,8.7105444439E-02
2020-09-16,02:17:24.418,259.09542152,6218.290116,260.09542152,1600222644.419,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828174754E+00,1.9850868702E+00,4.0290776830E+02,4.0346792580E+02,8.7315005824E-02
2020-09-16,02:17:24.440,259.09542177,6218.290122,260.09542177,1600222644.441,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828174754E+00,1.9850895965E+00,4.0281684934E+02,4.0337755370E+02,8.7315005824E-02
2020-09-16,02:17:24.469,259.09542209,6218.290130,260.09542209,1600222644.469,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990446E+00,1.9857719467E+00,4.0281684934E+02,4.0337755370E+02,8.7315005824E-02
2020-09-16,02:17:24.492,259.09542236,6218.290137,260.09542236,1600222644.492,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990446E+00,1.9857705393E+00,4.0281684934E+02,4.0337720627E+02,8.7206862857E-02
2020-09-16,02:17:24.512,259.09542259,6218.290142,260.09542259,1600222644.512,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990446E+00,1.9857691320E+00,4.0276835205E+02,4.0332829412E+02,8.7206862857E-02
2020-09-16,02:17:24.542,259.09542294,6218.290151,260.09542294,1600222644.542,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570597E+00,1.9857270990E+00,4.0276835205E+02,4.0332829412E+02,8.7206862857E-02
2020-09-16,02:17:24.565,259.09542321,6218.290157,260.09542321,1600222644.565,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570597E+00,1.9857269471E+00,4.0276835205E+02,4.0332825662E+02,8.7195191067E-02
2020-09-16,02:17:24.588,259.09542347,6218.290163,260.09542347,1600222644.588,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570597E+00,1.9857267952E+00,4.0286614514E+02,4.0342614816E+02,8.7195191067E-02
2020-09-16,02:17:24.614,259.09542377,6218.290171,260.09542377,1600222644.614,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825504718E+00,1.9848191699E+00,4.0286614514E+02,4.0342614816E+02,8.7195191067E-02
2020-09-16,02:17:24.635,259.09542403,6218.290177,260.09542403,1600222644.636,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825504718E+00,1.9848224905E+00,4.0286614514E+02,4.0342696843E+02,8.7450480510E-02
2020-09-16,02:17:24.657,259.09542427,6218.290183,260.09542427,1600222644.657,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825504718E+00,1.9848258112E+00,4.0282089690E+02,4.0338247740E+02,8.7450480510E-02
2020-09-16,02:17:24.683,259.09542457,6218.290190,260.09542457,1600222644.683,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955190E+00,1.9858720579E+00,4.0282089690E+02,4.0338247740E+02,8.7450480510E-02
2020-09-16,02:17:24.714,259.09542494,6218.290199,260.09542494,1600222644.715,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955190E+00,1.9858717606E+00,4.0282089690E+02,4.0338240401E+02,8.7427637357E-02
2020-09-16,02:17:24.746,259.09542530,6218.290207,260.09542530,1600222644.746,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955190E+00,1.9858714633E+00,4.0278573452E+02,4.0334711923E+02,8.7427637357E-02
2020-09-16,02:17:24.772,259.09542560,6218.290214,260.09542560,1600222644.772,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205129E+00,1.9848953385E+00,4.0278573452E+02,4.0334711923E+02,8.7427637357E-02
2020-09-16,02:17:24.796,259.09542588,6218.290221,260.09542588,1600222644.796,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205129E+00,1.9848930491E+00,4.0278573452E+02,4.0334655383E+02,8.7251637218E-02
2020-09-16,02:17:24.816,259.09542612,6218.290227,260.09542612,1600222644.817,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205129E+00,1.9848907597E+00,4.0273689230E+02,4.0329707827E+02,8.7251637218E-02
2020-09-16,02:17:24.844,259.09542644,6218.290234,260.09542644,1600222644.844,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687100E+00,1.9863406151E+00,4.0273689230E+02,4.0329707827E+02,8.7251637218E-02
2020-09-16,02:17:24.865,259.09542668,6218.290240,260.09542668,1600222644.865,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687100E+00,1.9863411474E+00,4.0273689230E+02,4.0329720962E+02,8.7292528796E-02
2020-09-16,02:17:24.887,259.09542693,6218.290246,260.09542693,1600222644.887,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687100E+00,1.9863416797E+00,4.0277910411E+02,4.0333961152E+02,8.7292528796E-02
2020-09-16,02:17:24.915,259.09542727,6218.290254,260.09542727,1600222644.916,0,963,1.5149839783E+02,6.0000694275E+01,2.6125000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975076E+00,1.9855695938E+00,4.0277910411E+02,4.0333961152E+02,8.7292528796E-02
2020-09-16,02:17:24.937,259.09542752,6218.290261,260.09542752,1600222644.938,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975076E+00,1.9855696769E+00,4.0277910411E+02,4.0333963203E+02,8.7298914405E-02
2020-09-16,02:17:24.959,259.09542777,6218.290266,260.09542777,1600222644.959,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975076E+00,1.9855697600E+00,4.0290028307E+02,4.0346100015E+02,8.7298914405E-02
2020-09-16,02:17:24.986,259.09542808,6218.290274,260.09542808,1600222644.986,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427473E+00,1.9853147078E+00,4.0290028307E+02,4.0346100015E+02,8.7298914405E-02
2020-09-16,02:17:25.007,259.09542833,6218.290280,260.09542833,1600222645.008,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427473E+00,1.9853142314E+00,4.0290028307E+02,4.0346088248E+02,8.7262295650E-02
2020-09-16,02:17:25.032,259.09542862,6218.290287,260.09542862,1600222645.033,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427473E+00,1.9853137549E+00,4.0277097573E+02,4.0333127759E+02,8.7262295650E-02
2020-09-16,02:17:25.066,259.09542902,6218.290296,260.09542902,1600222645.067,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025101E+00,1.9857740442E+00,4.0277097573E+02,4.0333127759E+02,8.7262295650E-02
2020-09-16,02:17:25.088,259.09542926,6218.290302,260.09542926,1600222645.088,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025101E+00,1.9857745803E+00,4.0277097573E+02,4.0333140991E+02,8.7303486210E-02
2020-09-16,02:17:25.108,259.09542950,6218.290308,260.09542950,1600222645.109,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025101E+00,1.9857751163E+00,4.0288007279E+02,4.0344079112E+02,8.7303486210E-02
2020-09-16,02:17:25.135,259.09542981,6218.290316,260.09542981,1600222645.136,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079762E+00,1.9857805887E+00,4.0288007279E+02,4.0344079112E+02,8.7303486210E-02
2020-09-16,02:17:25.158,259.09543008,6218.290322,260.09543008,1600222645.159,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079762E+00,1.9857783108E+00,4.0288007279E+02,4.0344022870E+02,8.7128453708E-02
2020-09-16,02:17:25.180,259.09543032,6218.290328,260.09543032,1600222645.180,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079762E+00,1.9857760330E+00,4.0284218859E+02,4.0340172947E+02,8.7128453708E-02
2020-09-16,02:17:25.209,259.09543066,6218.290336,260.09543066,1600222645.209,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844404525E+00,1.9867095755E+00,4.0284218859E+02,4.0340172947E+02,8.7128453708E-02
2020-09-16,02:17:25.232,259.09543093,6218.290342,260.09543093,1600222645.232,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844404525E+00,1.9867095881E+00,4.0284218859E+02,4.0340173256E+02,8.7129417038E-02
2020-09-16,02:17:25.253,259.09543118,6218.290348,260.09543118,1600222645.254,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844404525E+00,1.9867096006E+00,4.0269291367E+02,4.0325225339E+02,8.7129417038E-02
2020-09-16,02:17:25.279,259.09543148,6218.290356,260.09543148,1600222645.280,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997295E+00,1.9861682593E+00,4.0269291367E+02,4.0325225339E+02,8.7129417038E-02
2020-09-16,02:17:25.302,259.09543174,6218.290362,260.09543174,1600222645.302,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997295E+00,1.9861698520E+00,4.0269291367E+02,4.0325264638E+02,8.7251779750E-02
2020-09-16,02:17:25.322,259.09543197,6218.290367,260.09543197,1600222645.322,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997295E+00,1.9861714448E+00,4.0285710808E+02,4.0341746218E+02,8.7251779750E-02
2020-09-16,02:17:25.351,259.09543230,6218.290375,260.09543230,1600222645.351,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185140E+00,1.9853893347E+00,4.0285710808E+02,4.0341746218E+02,8.7251779750E-02
2020-09-16,02:17:25.372,259.09543256,6218.290381,260.09543256,1600222645.373,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185140E+00,1.9853895075E+00,4.0285710808E+02,4.0341750485E+02,8.7265060432E-02
2020-09-16,02:17:25.394,259.09543280,6218.290387,260.09543280,1600222645.394,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185140E+00,1.9853896803E+00,4.0288017043E+02,4.0344064196E+02,8.7265060432E-02
2020-09-16,02:17:25.424,259.09543316,6218.290396,260.09543316,1600222645.425,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495766E+00,1.9863218092E+00,4.0288017043E+02,4.0344064196E+02,8.7265060432E-02
2020-09-16,02:17:25.450,259.09543346,6218.290403,260.09543346,1600222645.451,0,963,1.5151518250E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495766E+00,1.9863226361E+00,4.0288017043E+02,4.0344084608E+02,8.7328584213E-02
2020-09-16,02:17:25.473,259.09543372,6218.290409,260.09543372,1600222645.473,0,963,1.5152491760E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495766E+00,1.9863234630E+00,4.0278737475E+02,4.0334812533E+02,8.7328584213E-02
2020-09-16,02:17:25.500,259.09543404,6218.290417,260.09543404,1600222645.501,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492169E+00,1.9850216131E+00,4.0278737475E+02,4.0334812533E+02,8.7328584213E-02
2020-09-16,02:17:25.523,259.09543429,6218.290423,260.09543429,1600222645.523,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492169E+00,1.9850190952E+00,4.0278737475E+02,4.0334750354E+02,8.7135033706E-02
2020-09-16,02:17:25.543,259.09543454,6218.290429,260.09543454,1600222645.544,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492169E+00,1.9850165773E+00,4.0291616746E+02,4.0347585338E+02,8.7135033706E-02
2020-09-16,02:17:25.572,259.09543486,6218.290437,260.09543486,1600222645.572,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745486E+00,1.9857427384E+00,4.0291616746E+02,4.0347585338E+02,8.7135033706E-02
2020-09-16,02:17:25.594,259.09543512,6218.290443,260.09543512,1600222645.594,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745486E+00,1.9857430083E+00,4.0291616746E+02,4.0347592003E+02,8.7155776020E-02
2020-09-16,02:17:25.614,259.09543535,6218.290448,260.09543535,1600222645.614,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745486E+00,1.9857432783E+00,4.0282020348E+02,4.0337988938E+02,8.7155776020E-02
2020-09-16,02:17:25.641,259.09543566,6218.290456,260.09543566,1600222645.641,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236539E+00,1.9861928973E+00,4.0282020348E+02,4.0337988938E+02,8.7155776020E-02
2020-09-16,02:17:25.661,259.09543590,6218.290462,260.09543590,1600222645.662,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236539E+00,1.9861940516E+00,4.0282020348E+02,4.0338017430E+02,8.7244458697E-02
2020-09-16,02:17:25.683,259.09543615,6218.290468,260.09543615,1600222645.683,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236539E+00,1.9861952060E+00,4.0279105107E+02,4.0335126625E+02,8.7244458697E-02
2020-09-16,02:17:25.710,259.09543646,6218.290475,260.09543646,1600222645.710,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339664E+00,1.9857049578E+00,4.0279105107E+02,4.0335126625E+02,8.7244458697E-02
2020-09-16,02:17:25.733,259.09543672,6218.290481,260.09543672,1600222645.733,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339664E+00,1.9857048576E+00,4.0279105107E+02,4.0335124152E+02,8.7236760853E-02
2020-09-16,02:17:25.756,259.09543699,6218.290488,260.09543699,1600222645.756,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339664E+00,1.9857047575E+00,4.0284735859E+02,4.0340760262E+02,8.7236760853E-02
2020-09-16,02:17:25.782,259.09543730,6218.290495,260.09543730,1600222645.783,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838783896E+00,1.9861496895E+00,4.0284735859E+02,4.0340760262E+02,8.7236760853E-02
2020-09-16,02:17:25.815,259.09543767,6218.290504,260.09543767,1600222645.815,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838783896E+00,1.9861494336E+00,4.0284735859E+02,4.0340753945E+02,8.7217098968E-02
2020-09-16,02:17:25.845,259.09543803,6218.290513,260.09543803,1600222645.846,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838783896E+00,1.9861491776E+00,4.0271520641E+02,4.0327514035E+02,8.7217098968E-02
2020-09-16,02:17:25.875,259.09543837,6218.290521,260.09543837,1600222645.875,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616196E+00,1.9857319306E+00,4.0271520641E+02,4.0327514035E+02,8.7217098968E-02
2020-09-16,02:17:25.895,259.09543861,6218.290527,260.09543861,1600222645.896,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616196E+00,1.9857312758E+00,4.0271520641E+02,4.0327497873E+02,8.7166779576E-02
2020-09-16,02:17:25.917,259.09543887,6218.290533,260.09543887,1600222645.918,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616196E+00,1.9857306209E+00,4.0284386673E+02,4.0340365621E+02,8.7166779576E-02
2020-09-16,02:17:25.946,259.09543919,6218.290541,260.09543919,1600222645.946,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230150E+00,1.9852915146E+00,4.0284386673E+02,4.0340365621E+02,8.7166779576E-02
2020-09-16,02:17:25.967,259.09543943,6218.290546,260.09543943,1600222645.967,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230150E+00,1.9852936893E+00,4.0284386673E+02,4.0340419325E+02,8.7333927194E-02
2020-09-16,02:17:25.987,259.09543968,6218.290552,260.09543968,1600222645.988,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230150E+00,1.9852958640E+00,4.0282125696E+02,4.0338208904E+02,8.7333927194E-02
2020-09-16,02:17:26.015,259.09543999,6218.290560,260.09543999,1600222646.015,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184568E+00,1.9857918736E+00,4.0282125696E+02,4.0338208904E+02,8.7333927194E-02
2020-09-16,02:17:26.036,259.09544023,6218.290566,260.09544023,1600222646.036,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184568E+00,1.9857923726E+00,4.0282125696E+02,4.0338221223E+02,8.7372272383E-02
2020-09-16,02:17:26.059,259.09544050,6218.290572,260.09544050,1600222646.059,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184568E+00,1.9857928717E+00,4.0278689488E+02,4.0334792549E+02,8.7372272383E-02
2020-09-16,02:17:26.088,259.09544083,6218.290580,260.09544083,1600222646.088,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985838E+00,1.9856728612E+00,4.0278689488E+02,4.0334792549E+02,8.7372272383E-02
2020-09-16,02:17:26.108,259.09544108,6218.290586,260.09544108,1600222646.109,0,963,1.5153952026E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985838E+00,1.9856715196E+00,4.0278689488E+02,4.0334759429E+02,8.7269174372E-02
2020-09-16,02:17:26.138,259.09544141,6218.290594,260.09544141,1600222646.138,0,963,1.5150564575E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985838E+00,1.9856701779E+00,4.0275314152E+02,4.0331346277E+02,8.7269174372E-02
2020-09-16,02:17:26.171,259.09544181,6218.290603,260.09544181,1600222646.172,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248188E+00,1.9857965575E+00,4.0275314152E+02,4.0331346277E+02,8.7269174372E-02
2020-09-16,02:17:26.194,259.09544206,6218.290609,260.09544206,1600222646.194,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248188E+00,1.9857945501E+00,4.0275314152E+02,4.0331296729E+02,8.7114928844E-02
2020-09-16,02:17:26.214,259.09544230,6218.290615,260.09544230,1600222646.215,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248188E+00,1.9857925428E+00,4.0288844170E+02,4.0344795990E+02,8.7114928844E-02
2020-09-16,02:17:26.240,259.09544260,6218.290622,260.09544260,1600222646.241,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256015E+00,1.9852927548E+00,4.0288844170E+02,4.0344795990E+02,8.7114928844E-02
2020-09-16,02:17:26.265,259.09544288,6218.290629,260.09544288,1600222646.265,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256015E+00,1.9852957208E+00,4.0288844170E+02,4.0344869244E+02,8.7342899088E-02
2020-09-16,02:17:26.286,259.09544313,6218.290635,260.09544313,1600222646.286,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256015E+00,1.9852986869E+00,4.0286233370E+02,4.0342328062E+02,8.7342899088E-02
2020-09-16,02:17:26.316,259.09544348,6218.290644,260.09544348,1600222646.317,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579453E+00,1.9854311824E+00,4.0286233370E+02,4.0342328062E+02,8.7342899088E-02
2020-09-16,02:17:26.338,259.09544373,6218.290649,260.09544373,1600222646.338,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579453E+00,1.9854304911E+00,4.0286233370E+02,4.0342310990E+02,8.7289767764E-02
2020-09-16,02:17:26.359,259.09544398,6218.290656,260.09544398,1600222646.360,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579453E+00,1.9854297998E+00,4.0289879134E+02,4.0345944756E+02,8.7289767764E-02
2020-09-16,02:17:26.390,259.09544433,6218.290664,260.09544433,1600222646.390,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834805401E+00,1.9857527641E+00,4.0289879134E+02,4.0345944756E+02,8.7289767764E-02
2020-09-16,02:17:26.411,259.09544458,6218.290670,260.09544458,1600222646.412,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834805401E+00,1.9857512677E+00,4.0289879134E+02,4.0345907807E+02,8.7174782812E-02
2020-09-16,02:17:26.433,259.09544483,6218.290676,260.09544483,1600222646.433,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834805401E+00,1.9857497714E+00,4.0292009395E+02,4.0348004079E+02,8.7174782812E-02
2020-09-16,02:17:26.459,259.09544513,6218.290683,260.09544513,1600222646.459,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059954E+00,1.9857752558E+00,4.0292009395E+02,4.0348004079E+02,8.7174782812E-02
2020-09-16,02:17:26.480,259.09544538,6218.290689,260.09544538,1600222646.481,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059954E+00,1.9857733842E+00,4.0292009395E+02,4.0347957864E+02,8.7030968841E-02
2020-09-16,02:17:26.506,259.09544567,6218.290696,260.09544567,1600222646.506,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059954E+00,1.9857715126E+00,4.0288698294E+02,4.0344595954E+02,8.7030968841E-02
2020-09-16,02:17:26.538,259.09544604,6218.290705,260.09544604,1600222646.538,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824403E+00,1.9862485017E+00,4.0288698294E+02,4.0344595954E+02,8.7030968841E-02
2020-09-16,02:17:26.565,259.09544635,6218.290713,260.09544635,1600222646.565,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824403E+00,1.9862528962E+00,4.0288698294E+02,4.0344704435E+02,8.7368570842E-02
2020-09-16,02:17:26.585,259.09544660,6218.290718,260.09544660,1600222646.586,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824403E+00,1.9862572908E+00,4.0279971156E+02,4.0336073623E+02,8.7368570842E-02
2020-09-16,02:17:26.611,259.09544690,6218.290726,260.09544690,1600222646.612,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828535026E+00,1.9851270586E+00,4.0279971156E+02,4.0336073623E+02,8.7368570842E-02
2020-09-16,02:17:26.632,259.09544714,6218.290731,260.09544714,1600222646.633,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828535026E+00,1.9851234337E+00,4.0279971156E+02,4.0335984108E+02,8.7089934918E-02
2020-09-16,02:17:26.654,259.09544738,6218.290737,260.09544738,1600222646.654,0,963,1.5149209595E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828535026E+00,1.9851198088E+00,4.0290994889E+02,4.0346933632E+02,8.7089934918E-02
2020-09-16,02:17:26.683,259.09544772,6218.290745,260.09544772,1600222646.683,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824767563E+00,1.9847426319E+00,4.0290994889E+02,4.0346933632E+02,8.7089934918E-02
2020-09-16,02:17:26.704,259.09544797,6218.290751,260.09544797,1600222646.705,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824767563E+00,1.9847456255E+00,4.0290994889E+02,4.0347007591E+02,8.7320086047E-02
2020-09-16,02:17:26.727,259.09544824,6218.290758,260.09544824,1600222646.728,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824767563E+00,1.9847486191E+00,4.0288755473E+02,4.0344839016E+02,8.7320086047E-02
2020-09-16,02:17:26.753,259.09544854,6218.290765,260.09544854,1600222646.754,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784329E+00,1.9851507560E+00,4.0288755473E+02,4.0344839016E+02,8.7320086047E-02
2020-09-16,02:17:26.775,259.09544878,6218.290771,260.09544878,1600222646.775,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784329E+00,1.9851512105E+00,4.0288755473E+02,4.0344850242E+02,8.7355023357E-02
2020-09-16,02:17:26.796,259.09544903,6218.290777,260.09544903,1600222646.796,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784329E+00,1.9851516651E+00,4.0285651217E+02,4.0341752890E+02,8.7355023357E-02
2020-09-16,02:17:26.822,259.09544934,6218.290784,260.09544934,1600222646.823,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142784E+00,1.9852876663E+00,4.0285651217E+02,4.0341752890E+02,8.7355023357E-02
2020-09-16,02:17:26.844,259.09544958,6218.290790,260.09544958,1600222646.844,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142784E+00,1.9852889731E+00,4.0285651217E+02,4.0341785165E+02,8.7455471051E-02
2020-09-16,02:17:26.864,259.09544981,6218.290796,260.09544981,1600222646.864,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142784E+00,1.9852902800E+00,4.0286163414E+02,4.0342330350E+02,8.7455471051E-02
2020-09-16,02:17:26.894,259.09545016,6218.290804,260.09545016,1600222646.894,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815423E+00,1.9856579655E+00,4.0286163414E+02,4.0342330350E+02,8.7455471051E-02
2020-09-16,02:17:26.924,259.09545052,6218.290812,260.09545052,1600222646.925,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815423E+00,1.9856564872E+00,4.0286163414E+02,4.0342293849E+02,8.7341869712E-02
2020-09-16,02:17:26.957,259.09545089,6218.290821,260.09545089,1600222646.957,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815423E+00,1.9856550089E+00,4.0283561337E+02,4.0339651648E+02,8.7341869712E-02
2020-09-16,02:17:26.984,259.09545122,6218.290829,260.09545122,1600222646.985,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838808375E+00,1.9861548764E+00,4.0283561337E+02,4.0339651648E+02,8.7341869712E-02
2020-09-16,02:17:27.006,259.09545147,6218.290835,260.09545147,1600222647.007,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838808375E+00,1.9861557332E+00,4.0283561337E+02,4.0339672797E+02,8.7407696325E-02
2020-09-16,02:17:27.028,259.09545171,6218.290841,260.09545171,1600222647.028,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838808375E+00,1.9861565900E+00,4.0282831729E+02,4.0338963322E+02,8.7407696325E-02
2020-09-16,02:17:27.053,259.09545201,6218.290848,260.09545201,1600222647.054,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045313E+00,1.9857798522E+00,4.0282831729E+02,4.0338963322E+02,8.7407696325E-02
2020-09-16,02:17:27.075,259.09545226,6218.290854,260.09545226,1600222647.075,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045313E+00,1.9857786327E+00,4.0282831729E+02,4.0338933217E+02,8.7313993715E-02
2020-09-16,02:17:27.095,259.09545250,6218.290860,260.09545250,1600222647.096,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045313E+00,1.9857774133E+00,4.0279675532E+02,4.0335742521E+02,8.7313993715E-02
2020-09-16,02:17:27.125,259.09545285,6218.290868,260.09545285,1600222647.126,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933887E+00,1.9857662580E+00,4.0279675532E+02,4.0335742521E+02,8.7313993715E-02
2020-09-16,02:17:27.148,259.09545311,6218.290875,260.09545311,1600222647.149,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933887E+00,1.9857668629E+00,4.0279675532E+02,4.0335757455E+02,8.7360477212E-02
2020-09-16,02:17:27.170,259.09545336,6218.290881,260.09545336,1600222647.170,0,963,1.5145590210E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933887E+00,1.9857674678E+00,4.0273267813E+02,4.0329355745E+02,8.7360477212E-02
2020-09-16,02:17:27.198,259.09545369,6218.290889,260.09545369,1600222647.199,0,963,1.5146036072E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828534509E+00,1.9851267963E+00,4.0273267813E+02,4.0329355745E+02,8.7360477212E-02
2020-09-16,02:17:27.220,259.09545394,6218.290894,260.09545394,1600222647.220,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828534509E+00,1.9851267468E+00,4.0273267813E+02,4.0329354523E+02,8.7356672378E-02
2020-09-16,02:17:27.246,259.09545425,6218.290902,260.09545425,1600222647.247,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828534509E+00,1.9851266973E+00,4.0282313575E+02,4.0338411660E+02,8.7356672378E-02
2020-09-16,02:17:27.285,259.09545469,6218.290913,260.09545469,1600222647.285,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432250E+00,1.9861176061E+00,4.0282313575E+02,4.0338411660E+02,8.7356672378E-02
2020-09-16,02:17:27.306,259.09545494,6218.290919,260.09545494,1600222647.307,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432250E+00,1.9861171357E+00,4.0282313575E+02,4.0338400048E+02,8.7320530623E-02
2020-09-16,02:17:27.328,259.09545519,6218.290924,260.09545519,1600222647.328,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432250E+00,1.9861166653E+00,4.0284629689E+02,4.0340707775E+02,8.7320530623E-02
2020-09-16,02:17:27.354,259.09545549,6218.290932,260.09545549,1600222647.354,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409794E+00,1.9852133857E+00,4.0284629689E+02,4.0340707775E+02,8.7320530623E-02
2020-09-16,02:17:27.375,259.09545573,6218.290937,260.09545573,1600222647.375,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409794E+00,1.9852122229E+00,4.0284629689E+02,4.0340679058E+02,8.7231152762E-02
2020-09-16,02:17:27.395,259.09545597,6218.290943,260.09545597,1600222647.396,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409794E+00,1.9852110601E+00,4.0283157470E+02,4.0339176075E+02,8.7231152762E-02
2020-09-16,02:17:27.423,259.09545628,6218.290951,260.09545628,1600222647.423,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672649E+00,1.9855377191E+00,4.0283157470E+02,4.0339176075E+02,8.7231152762E-02
2020-09-16,02:17:27.444,259.09545653,6218.290957,260.09545653,1600222647.444,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672649E+00,1.9855373756E+00,4.0283157470E+02,4.0339167591E+02,8.7204749088E-02
2020-09-16,02:17:27.464,259.09545677,6218.290962,260.09545677,1600222647.465,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672649E+00,1.9855370320E+00,4.0281199846E+02,4.0337198763E+02,8.7204749088E-02
2020-09-16,02:17:27.493,259.09545711,6218.290971,260.09545711,1600222647.494,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830411665E+00,1.9853106748E+00,4.0281199846E+02,4.0337198763E+02,8.7204749088E-02
2020-09-16,02:17:27.515,259.09545735,6218.290976,260.09545735,1600222647.515,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830411665E+00,1.9853094588E+00,4.0281199846E+02,4.0337168736E+02,8.7111287358E-02
2020-09-16,02:17:27.536,259.09545759,6218.290982,260.09545759,1600222647.536,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830411665E+00,1.9853082428E+00,4.0277777614E+02,4.0333711726E+02,8.7111287358E-02
2020-09-16,02:17:27.562,259.09545789,6218.290989,260.09545789,1600222647.562,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829577231E+00,1.9852247040E+00,4.0277777614E+02,4.0333711726E+02,8.7111287358E-02
2020-09-16,02:17:27.582,259.09545814,6218.290995,260.09545814,1600222647.583,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829577231E+00,1.9852264384E+00,4.0277777614E+02,4.0333754549E+02,8.7244594609E-02
2020-09-16,02:17:27.604,259.09545838,6218.291001,260.09545838,1600222647.604,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829577231E+00,1.9852281727E+00,4.0277091292E+02,4.0333110096E+02,8.7244594609E-02
2020-09-16,02:17:27.635,259.09545875,6218.291010,260.09545875,1600222647.636,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823737954E+00,1.9846435764E+00,4.0277091292E+02,4.0333110096E+02,8.7244594609E-02
2020-09-16,02:17:27.661,259.09545905,6218.291017,260.09545905,1600222647.662,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823737954E+00,1.9846438160E+00,4.0277091292E+02,4.0333116013E+02,8.7263014248E-02
2020-09-16,02:17:27.683,259.09545929,6218.291023,260.09545929,1600222647.683,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823737954E+00,1.9846440556E+00,4.0273986507E+02,4.0330012827E+02,8.7263014248E-02
2020-09-16,02:17:27.709,259.09545959,6218.291030,260.09545959,1600222647.709,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114901E+00,1.9851823661E+00,4.0273986507E+02,4.0330012827E+02,8.7263014248E-02
2020-09-16,02:17:27.730,259.09545984,6218.291036,260.09545984,1600222647.730,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114901E+00,1.9851831784E+00,4.0273986507E+02,4.0330032882E+02,8.7325449469E-02
2020-09-16,02:17:27.750,259.09546008,6218.291042,260.09546008,1600222647.751,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114901E+00,1.9851839906E+00,4.0275372657E+02,4.0331441016E+02,8.7325449469E-02
2020-09-16,02:17:27.779,259.09546042,6218.291050,260.09546042,1600222647.780,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825860300E+00,1.9848581575E+00,4.0275372657E+02,4.0331441016E+02,8.7325449469E-02
2020-09-16,02:17:27.803,259.09546069,6218.291057,260.09546069,1600222647.804,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825860300E+00,1.9848563445E+00,4.0275372657E+02,4.0331396244E+02,8.7186069728E-02
2020-09-16,02:17:27.825,259.09546095,6218.291063,260.09546095,1600222647.826,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825860300E+00,1.9848545315E+00,4.0281195097E+02,4.0337182005E+02,8.7186069728E-02
2020-09-16,02:17:27.855,259.09546130,6218.291071,260.09546130,1600222647.856,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830785351E+00,1.9853476002E+00,4.0281195097E+02,4.0337182005E+02,8.7186069728E-02
2020-09-16,02:17:27.878,259.09546155,6218.291077,260.09546155,1600222647.878,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830785351E+00,1.9853484063E+00,4.0281195097E+02,4.0337201910E+02,8.7248026197E-02
2020-09-16,02:17:27.898,259.09546179,6218.291083,260.09546179,1600222647.899,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830785351E+00,1.9853492124E+00,4.0274046054E+02,4.0330062828E+02,8.7248026197E-02
2020-09-16,02:17:27.930,259.09546215,6218.291092,260.09546215,1600222647.930,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825888097E+00,1.9848589262E+00,4.0274046054E+02,4.0330062828E+02,8.7248026197E-02
2020-09-16,02:17:27.951,259.09546241,6218.291098,260.09546241,1600222647.952,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825888097E+00,1.9848597939E+00,4.0274046054E+02,4.0330084254E+02,8.7314729035E-02
2020-09-16,02:17:27.973,259.09546265,6218.291104,260.09546265,1600222647.973,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825888097E+00,1.9848606615E+00,4.0276371134E+02,4.0332433996E+02,8.7314729035E-02
2020-09-16,02:17:28.002,259.09546299,6218.291112,260.09546299,1600222648.002,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828929545E+00,1.9851651548E+00,4.0276371134E+02,4.0332433996E+02,8.7314729035E-02
2020-09-16,02:17:28.032,259.09546334,6218.291120,260.09546334,1600222648.033,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828929545E+00,1.9851654039E+00,4.0276371134E+02,4.0332440145E+02,8.7333872725E-02
2020-09-16,02:17:28.065,259.09546372,6218.291129,260.09546372,1600222648.065,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828929545E+00,1.9851656529E+00,4.0275988522E+02,4.0332063150E+02,8.7333872725E-02
2020-09-16,02:17:28.092,259.09546404,6218.291137,260.09546404,1600222648.093,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116175E+00,1.9853845665E+00,4.0275988522E+02,4.0332063150E+02,8.7333872725E-02
2020-09-16,02:17:28.115,259.09546429,6218.291143,260.09546429,1600222648.115,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116175E+00,1.9853841710E+00,4.0275988522E+02,4.0332053385E+02,8.7303474111E-02
2020-09-16,02:17:28.135,259.09546454,6218.291149,260.09546454,1600222648.136,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116175E+00,1.9853837755E+00,4.0272585338E+02,4.0328635700E+02,8.7303474111E-02
2020-09-16,02:17:28.164,259.09546486,6218.291157,260.09546486,1600222648.164,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234995E+00,1.9855959003E+00,4.0272585338E+02,4.0328635700E+02,8.7303474111E-02
2020-09-16,02:17:28.186,259.09546512,6218.291163,260.09546512,1600222648.186,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234995E+00,1.9855947556E+00,4.0272585338E+02,4.0328607445E+02,8.7215506150E-02
2020-09-16,02:17:28.207,259.09546536,6218.291169,260.09546536,1600222648.207,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234995E+00,1.9855936109E+00,4.0276021579E+02,4.0332020208E+02,8.7215506150E-02
2020-09-16,02:17:28.236,259.09546569,6218.291177,260.09546569,1600222648.236,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338624E+00,1.9850032989E+00,4.0276021579E+02,4.0332020208E+02,8.7215506150E-02
2020-09-16,02:17:28.256,259.09546594,6218.291182,260.09546594,1600222648.257,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338624E+00,1.9850056021E+00,4.0276021579E+02,4.0332077080E+02,8.7392551344E-02
2020-09-16,02:17:28.278,259.09546618,6218.291188,260.09546618,1600222648.278,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338624E+00,1.9850079052E+00,4.0278449673E+02,4.0334565429E+02,8.7392551344E-02
2020-09-16,02:17:28.303,259.09546648,6218.291196,260.09546648,1600222648.304,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640571E+00,1.9853384786E+00,4.0278449673E+02,4.0334565429E+02,8.7392551344E-02
2020-09-16,02:17:28.325,259.09546672,6218.291201,260.09546672,1600222648.325,0,963,1.5150048828E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640571E+00,1.9853404026E+00,4.0278449673E+02,4.0334612934E+02,8.7540427744E-02
2020-09-16,02:17:28.355,259.09546707,6218.291210,260.09546707,1600222648.355,0,963,1.5144671740E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640571E+00,1.9853423266E+00,4.0284468363E+02,4.0340687529E+02,8.7540427744E-02
2020-09-16,02:17:28.391,259.09546749,6218.291220,260.09546749,1600222648.391,0,963,1.5143205261E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749728E+00,1.9858538293E+00,4.0284468363E+02,4.0340687529E+02,8.7540427744E-02
2020-09-16,02:17:28.411,259.09546773,6218.291226,260.09546773,1600222648.412,0,963,1.5143205261E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749728E+00,1.9858510307E+00,4.0284468363E+02,4.0340618437E+02,8.7325386828E-02
2020-09-16,02:17:28.433,259.09546797,6218.291231,260.09546797,1600222648.433,0,963,1.5143205261E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749728E+00,1.9858482321E+00,4.0277953364E+02,4.0334025275E+02,8.7325386828E-02
2020-09-16,02:17:28.459,259.09546828,6218.291239,260.09546828,1600222648.459,0,963,1.5143205261E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303365E+00,1.9853029716E+00,4.0277953364E+02,4.0334025275E+02,8.7325386828E-02
2020-09-16,02:17:28.480,259.09546852,6218.291244,260.09546852,1600222648.480,0,963,1.5143205261E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303365E+00,1.9853027075E+00,4.0277953364E+02,4.0334018754E+02,8.7305086164E-02
2020-09-16,02:17:28.502,259.09546877,6218.291251,260.09546877,1600222648.502,0,963,1.5143205261E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303365E+00,1.9853024434E+00,4.0275216102E+02,4.0331271161E+02,8.7305086164E-02
2020-09-16,02:17:28.529,259.09546910,6218.291258,260.09546910,1600222648.530,0,963,1.5143205261E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417953E+00,1.9857143736E+00,4.0275216102E+02,4.0331271161E+02,8.7305086164E-02
2020-09-16,02:17:28.551,259.09546934,6218.291264,260.09546934,1600222648.551,0,963,1.5143205261E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417953E+00,1.9857160162E+00,4.0275216102E+02,4.0331311707E+02,8.7431312054E-02
2020-09-16,02:17:28.572,259.09546958,6218.291270,260.09546958,1600222648.572,0,963,1.5143205261E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417953E+00,1.9857176588E+00,4.0282791460E+02,4.0338938171E+02,8.7431312054E-02
2020-09-16,02:17:28.601,259.09546993,6218.291278,260.09546993,1600222648.602,0,963,1.5143205261E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695184E+00,1.9858455285E+00,4.0282791460E+02,4.0338938171E+02,8.7431312054E-02
2020-09-16,02:17:28.622,259.09547017,6218.291284,260.09547017,1600222648.623,0,963,1.5143205261E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695184E+00,1.9858432589E+00,4.0282791460E+02,4.0338882139E+02,8.7256912281E-02
2020-09-16,02:17:28.644,259.09547042,6218.291290,260.09547042,1600222648.644,0,963,1.5143205261E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695184E+00,1.9858409892E+00,4.0272033666E+02,4.0328053349E+02,8.7256912281E-02
2020-09-16,02:17:28.670,259.09547072,6218.291297,260.09547072,1600222648.670,0,963,1.5144519043E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982998E+00,1.9853692309E+00,4.0272033666E+02,4.0328053349E+02,8.7256912281E-02
2020-09-16,02:17:28.690,259.09547096,6218.291303,260.09547096,1600222648.691,0,963,1.5145832825E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982998E+00,1.9853700398E+00,4.0272033666E+02,4.0328073317E+02,8.7319078880E-02
2020-09-16,02:17:28.711,259.09547120,6218.291309,260.09547120,1600222648.712,0,963,1.5145832825E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982998E+00,1.9853708486E+00,4.0267677361E+02,4.0323730916E+02,8.7319078880E-02
2020-09-16,02:17:28.743,259.09547157,6218.291318,260.09547157,1600222648.744,0,963,1.5145832825E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292304E+00,1.9857021584E+00,4.0267677361E+02,4.0323730916E+02,8.7319078880E-02
2020-09-16,02:17:28.769,259.09547187,6218.291325,260.09547187,1600222648.770,0,963,1.5145832825E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292304E+00,1.9857027963E+00,4.0267677361E+02,4.0323746657E+02,8.7368092653E-02
2020-09-16,02:17:28.790,259.09547212,6218.291331,260.09547212,1600222648.791,0,963,1.5145832825E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292304E+00,1.9857034341E+00,4.0284160636E+02,4.0340268631E+02,8.7368092653E-02
2020-09-16,02:17:28.816,259.09547242,6218.291338,260.09547242,1600222648.817,0,963,1.5145832825E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826104312E+00,1.9848836961E+00,4.0284160636E+02,4.0340268631E+02,8.7368092653E-02
2020-09-16,02:17:28.838,259.09547266,6218.291344,260.09547266,1600222648.838,0,963,1.5145832825E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826104312E+00,1.9848825080E+00,4.0284160636E+02,4.0340239286E+02,8.7276758703E-02
2020-09-16,02:17:28.861,259.09547293,6218.291350,260.09547293,1600222648.861,0,963,1.5145832825E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826104312E+00,1.9848813199E+00,4.0285408807E+02,4.0341459849E+02,8.7276758703E-02
2020-09-16,02:17:28.890,259.09547326,6218.291358,260.09547326,1600222648.890,0,963,1.5149231262E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538153E+00,1.9860260137E+00,4.0285408807E+02,4.0341459849E+02,8.7276758703E-02
2020-09-16,02:17:28.914,259.09547355,6218.291365,260.09547355,1600222648.915,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538153E+00,1.9860256440E+00,4.0285408807E+02,4.0341450724E+02,8.7248357822E-02
2020-09-16,02:17:28.936,259.09547380,6218.291371,260.09547380,1600222648.936,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538153E+00,1.9860252744E+00,4.0281237882E+02,4.0337264872E+02,8.7248357822E-02
2020-09-16,02:17:28.963,259.09547412,6218.291379,260.09547412,1600222648.964,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000309E+00,1.9854708559E+00,4.0281237882E+02,4.0337264872E+02,8.7248357822E-02
2020-09-16,02:17:28.986,259.09547439,6218.291385,260.09547439,1600222648.987,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000309E+00,1.9854718194E+00,4.0281237882E+02,4.0337288662E+02,8.7322406131E-02
2020-09-16,02:17:29.009,259.09547464,6218.291391,260.09547464,1600222649.009,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000309E+00,1.9854727829E+00,4.0293153574E+02,4.0349244730E+02,8.7322406131E-02
2020-09-16,02:17:29.036,259.09547495,6218.291399,260.09547495,1600222649.036,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607874E+00,1.9856337236E+00,4.0293153574E+02,4.0349244730E+02,8.7322406131E-02
2020-09-16,02:17:29.056,259.09547520,6218.291405,260.09547520,1600222649.057,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607874E+00,1.9856342456E+00,4.0293153574E+02,4.0349257622E+02,8.7362521619E-02
2020-09-16,02:17:29.078,259.09547544,6218.291411,260.09547544,1600222649.078,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607874E+00,1.9856347677E+00,4.0289874783E+02,4.0345987156E+02,8.7362521619E-02
2020-09-16,02:17:29.107,259.09547578,6218.291419,260.09547578,1600222649.107,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910755E+00,1.9860655492E+00,4.0289874783E+02,4.0345987156E+02,8.7362521619E-02
2020-09-16,02:17:29.138,259.09547615,6218.291427,260.09547615,1600222649.139,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910755E+00,1.9860672160E+00,4.0289874783E+02,4.0346028309E+02,8.7490587319E-02
2020-09-16,02:17:29.174,259.09547656,6218.291437,260.09547656,1600222649.175,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910755E+00,1.9860688829E+00,4.0281881887E+02,4.0338065418E+02,8.7490587319E-02
2020-09-16,02:17:29.201,259.09547687,6218.291445,260.09547687,1600222649.202,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446515E+00,1.9857220611E+00,4.0281881887E+02,4.0338065418E+02,8.7490587319E-02
2020-09-16,02:17:29.223,259.09547712,6218.291451,260.09547712,1600222649.223,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446515E+00,1.9857196425E+00,4.0281881887E+02,4.0338005708E+02,8.7304735171E-02
2020-09-16,02:17:29.243,259.09547736,6218.291457,260.09547736,1600222649.244,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446515E+00,1.9857172239E+00,4.0282593362E+02,4.0338658463E+02,8.7304735171E-02
2020-09-16,02:17:29.272,259.09547769,6218.291464,260.09547769,1600222649.272,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075160E+00,1.9865810771E+00,4.0282593362E+02,4.0338658463E+02,8.7304735171E-02
2020-09-16,02:17:29.293,259.09547794,6218.291471,260.09547794,1600222649.294,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075160E+00,1.9865803748E+00,4.0282593362E+02,4.0338641132E+02,8.7250790115E-02
2020-09-16,02:17:29.315,259.09547818,6218.291476,260.09547818,1600222649.315,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075160E+00,1.9865796725E+00,4.0286564399E+02,4.0342600361E+02,8.7250790115E-02
2020-09-16,02:17:29.341,259.09547848,6218.291484,260.09547848,1600222649.341,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372662E+00,1.9859086551E+00,4.0286564399E+02,4.0342600361E+02,8.7250790115E-02
2020-09-16,02:17:29.361,259.09547873,6218.291489,260.09547873,1600222649.362,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372662E+00,1.9859111123E+00,4.0286564399E+02,4.0342661026E+02,8.7439594493E-02
2020-09-16,02:17:29.382,259.09547897,6218.291495,260.09547897,1600222649.383,0,963,1.5151496887E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372662E+00,1.9859135696E+00,4.0282340486E+02,4.0338491890E+02,8.7439594493E-02
2020-09-16,02:17:29.413,259.09547932,6218.291504,260.09547932,1600222649.413,0,963,1.5151322937E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647736E+00,1.9864416823E+00,4.0282340486E+02,4.0338491890E+02,8.7439594493E-02
2020-09-16,02:17:29.433,259.09547955,6218.291509,260.09547955,1600222649.433,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647736E+00,1.9864414332E+00,4.0282340486E+02,4.0338485744E+02,8.7420462388E-02
2020-09-16,02:17:29.459,259.09547985,6218.291516,260.09547985,1600222649.459,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647736E+00,1.9864411842E+00,4.0272255453E+02,4.0328380509E+02,8.7420462388E-02
2020-09-16,02:17:29.493,259.09548024,6218.291526,260.09548024,1600222649.493,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840903400E+00,1.9863666653E+00,4.0272255453E+02,4.0328380509E+02,8.7420462388E-02
2020-09-16,02:17:29.515,259.09548050,6218.291532,260.09548050,1600222649.515,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840903400E+00,1.9863674629E+00,4.0272255453E+02,4.0328400189E+02,8.7481733080E-02
2020-09-16,02:17:29.536,259.09548074,6218.291538,260.09548074,1600222649.536,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840903400E+00,1.9863682605E+00,4.0296857119E+02,4.0353055845E+02,8.7481733080E-02
2020-09-16,02:17:29.562,259.09548104,6218.291545,260.09548104,1600222649.562,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847141E+00,1.9853614799E+00,4.0296857119E+02,4.0353055845E+02,8.7481733080E-02
2020-09-16,02:17:29.585,259.09548132,6218.291552,260.09548132,1600222649.586,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847141E+00,1.9853594695E+00,4.0296857119E+02,4.0353006183E+02,8.7327215102E-02
2020-09-16,02:17:29.607,259.09548156,6218.291558,260.09548156,1600222649.607,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847141E+00,1.9853574591E+00,4.0292516615E+02,4.0348609975E+02,8.7327215102E-02
2020-09-16,02:17:29.632,259.09548186,6218.291565,260.09548186,1600222649.633,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330371E+00,1.9854058375E+00,4.0292516615E+02,4.0348609975E+02,8.7327215102E-02
2020-09-16,02:17:29.654,259.09548211,6218.291571,260.09548211,1600222649.654,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330371E+00,1.9854048647E+00,4.0292516615E+02,4.0348585948E+02,8.7252448340E-02
2020-09-16,02:17:29.677,259.09548238,6218.291577,260.09548238,1600222649.678,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330371E+00,1.9854038919E+00,4.0278775197E+02,4.0334801390E+02,8.7252448340E-02
2020-09-16,02:17:29.707,259.09548272,6218.291585,260.09548272,1600222649.707,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836100674E+00,1.9858814684E+00,4.0278775197E+02,4.0334801390E+02,8.7252448340E-02
2020-09-16,02:17:29.727,259.09548296,6218.291591,260.09548296,1600222649.728,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836100674E+00,1.9858814068E+00,4.0278775197E+02,4.0334799869E+02,8.7247713989E-02
2020-09-16,02:17:29.749,259.09548321,6218.291597,260.09548321,1600222649.749,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836100674E+00,1.9858813452E+00,4.0285640155E+02,4.0341672854E+02,8.7247713989E-02
2020-09-16,02:17:29.776,259.09548353,6218.291605,260.09548353,1600222649.777,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351958E+00,1.9857062733E+00,4.0285640155E+02,4.0341672854E+02,8.7247713989E-02
2020-09-16,02:17:29.799,259.09548378,6218.291611,260.09548378,1600222649.799,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351958E+00,1.9857052016E+00,4.0285640155E+02,4.0341646393E+02,8.7165356396E-02
2020-09-16,02:17:29.819,259.09548403,6218.291617,260.09548403,1600222649.820,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351958E+00,1.9857041298E+00,4.0284372826E+02,4.0340350841E+02,8.7165356396E-02
2020-09-16,02:17:29.854,259.09548442,6218.291626,260.09548442,1600222649.854,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359954E+00,1.9860052735E+00,4.0284372826E+02,4.0340350841E+02,8.7165356396E-02
2020-09-16,02:17:29.880,259.09548472,6218.291633,260.09548472,1600222649.880,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359954E+00,1.9860054706E+00,4.0284372826E+02,4.0340355706E+02,8.7180497326E-02
2020-09-16,02:17:29.901,259.09548498,6218.291639,260.09548498,1600222649.902,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359954E+00,1.9860056677E+00,4.0278469915E+02,4.0334449455E+02,8.7180497326E-02
2020-09-16,02:17:29.927,259.09548528,6218.291647,260.09548528,1600222649.928,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831878947E+00,1.9854569399E+00,4.0278469915E+02,4.0334449455E+02,8.7180497326E-02
2020-09-16,02:17:29.948,259.09548552,6218.291652,260.09548552,1600222649.949,0,963,1.5149757385E+02,6.0000816345E+01,2.6125000000E+01,6.0221794128E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831878947E+00,1.9854582318E+00,4.0278469915E+02,4.0334481350E+02,8.7279784739E-02
2020-09-16,02:17:29.970,259.09548576,6218.291658,260.09548576,1600222649.970,0,963,1.5148715057E+02,6.0001228333E+01,2.6125000000E+01,6.0221931458E+01,6.0001420593E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831878947E+00,1.9854595237E+00,4.0292239052E+02,4.0348301542E+02,8.7279784739E-02
2020-09-16,02:17:30.000,259.09548612,6218.291667,260.09548612,1600222650.001,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205600E+00,1.9853921118E+00,4.0292239052E+02,4.0348301542E+02,8.7279784739E-02
2020-09-16,02:17:30.023,259.09548638,6218.291673,260.09548638,1600222650.023,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205600E+00,1.9853916893E+00,4.0292239052E+02,4.0348291105E+02,8.7247306661E-02
2020-09-16,02:17:30.042,259.09548661,6218.291679,260.09548661,1600222650.043,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205600E+00,1.9853912667E+00,4.0276828320E+02,4.0332848501E+02,8.7247306661E-02
2020-09-16,02:17:30.073,259.09548697,6218.291687,260.09548697,1600222650.074,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169811E+00,1.9852875692E+00,4.0276828320E+02,4.0332848501E+02,8.7247306661E-02
2020-09-16,02:17:30.101,259.09548728,6218.291695,260.09548728,1600222650.101,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169811E+00,1.9852883515E+00,4.0276828320E+02,4.0332867816E+02,8.7307432311E-02
2020-09-16,02:17:30.121,259.09548752,6218.291701,260.09548752,1600222650.122,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169811E+00,1.9852891337E+00,4.0283301511E+02,4.0339369331E+02,8.7307432311E-02
2020-09-16,02:17:30.151,259.09548786,6218.291709,260.09548786,1600222650.151,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010422E+00,1.9855735203E+00,4.0283301511E+02,4.0339369331E+02,8.7307432311E-02
2020-09-16,02:17:30.173,259.09548811,6218.291715,260.09548811,1600222650.173,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010422E+00,1.9855721829E+00,4.0283301511E+02,4.0339336310E+02,8.7204653459E-02
2020-09-16,02:17:30.194,259.09548836,6218.291721,260.09548836,1600222650.194,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010422E+00,1.9855708455E+00,4.0292745821E+02,4.0348760727E+02,8.7204653459E-02
2020-09-16,02:17:30.223,259.09548869,6218.291729,260.09548869,1600222650.223,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955016E+00,1.9854651841E+00,4.0292745821E+02,4.0348760727E+02,8.7204653459E-02
2020-09-16,02:17:30.256,259.09548907,6218.291738,260.09548907,1600222650.256,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955016E+00,1.9854677612E+00,4.0292745821E+02,4.0348824377E+02,8.7402715530E-02
2020-09-16,02:17:30.289,259.09548946,6218.291747,260.09548946,1600222650.289,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955016E+00,1.9854703384E+00,4.0283840811E+02,4.0339970609E+02,8.7402715530E-02
2020-09-16,02:17:30.315,259.09548976,6218.291754,260.09548976,1600222650.315,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826506158E+00,1.9849248275E+00,4.0283840811E+02,4.0339970609E+02,8.7402715530E-02
2020-09-16,02:17:30.335,259.09549000,6218.291760,260.09549000,1600222650.336,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826506158E+00,1.9849225443E+00,4.0283840811E+02,4.0339914216E+02,8.7227196359E-02
2020-09-16,02:17:30.358,259.09549025,6218.291766,260.09549025,1600222650.358,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826506158E+00,1.9849202611E+00,4.0285101236E+02,4.0341120001E+02,8.7227196359E-02
2020-09-16,02:17:30.385,259.09549058,6218.291774,260.09549058,1600222650.386,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625071E+00,1.9859333108E+00,4.0285101236E+02,4.0341120001E+02,8.7227196359E-02
2020-09-16,02:17:30.407,259.09549082,6218.291780,260.09549082,1600222650.407,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625071E+00,1.9859361097E+00,4.0285101236E+02,4.0341189097E+02,8.7442247818E-02
2020-09-16,02:17:30.430,259.09549109,6218.291786,260.09549109,1600222650.430,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625071E+00,1.9859389085E+00,4.0285238933E+02,4.0341396083E+02,8.7442247818E-02
2020-09-16,02:17:30.457,259.09549140,6218.291794,260.09549140,1600222650.457,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970262E+00,1.9858733525E+00,4.0285238933E+02,4.0341396083E+02,8.7442247818E-02
2020-09-16,02:17:30.477,259.09549164,6218.291799,260.09549164,1600222650.478,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970262E+00,1.9858721071E+00,4.0285238933E+02,4.0341365338E+02,8.7346559218E-02
2020-09-16,02:17:30.502,259.09549192,6218.291806,260.09549192,1600222650.502,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970262E+00,1.9858708618E+00,4.0282308514E+02,4.0338400094E+02,8.7346559218E-02
2020-09-16,02:17:30.529,259.09549225,6218.291814,260.09549225,1600222650.530,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553850E+00,1.9857290583E+00,4.0282308514E+02,4.0338400094E+02,8.7346559218E-02
2020-09-16,02:17:30.552,259.09549250,6218.291820,260.09549250,1600222650.552,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553850E+00,1.9857277386E+00,4.0282308514E+02,4.0338367513E+02,8.7245149991E-02
2020-09-16,02:17:30.578,259.09549281,6218.291827,260.09549281,1600222650.579,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553850E+00,1.9857264189E+00,4.0289216005E+02,4.0345252030E+02,8.7245149991E-02
2020-09-16,02:17:30.615,259.09549323,6218.291838,260.09549323,1600222650.615,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927894E+00,1.9856637516E+00,4.0289216005E+02,4.0345252030E+02,8.7245149991E-02
2020-09-16,02:17:30.635,259.09549347,6218.291843,260.09549347,1600222650.636,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927894E+00,1.9856658919E+00,4.0289216005E+02,4.0345304880E+02,8.7409623169E-02
2020-09-16,02:17:30.657,259.09549372,6218.291849,260.09549372,1600222650.657,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927894E+00,1.9856680322E+00,4.0280440633E+02,4.0336570132E+02,8.7409623169E-02
2020-09-16,02:17:30.686,259.09549405,6218.291857,260.09549405,1600222650.686,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825981E+00,1.9854575998E+00,4.0280440633E+02,4.0336570132E+02,8.7409623169E-02
2020-09-16,02:17:30.707,259.09549429,6218.291863,260.09549429,1600222650.707,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825981E+00,1.9854563564E+00,4.0280440633E+02,4.0336539432E+02,8.7314063511E-02
2020-09-16,02:17:30.727,259.09549454,6218.291869,260.09549454,1600222650.728,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825981E+00,1.9854551130E+00,4.0282859884E+02,4.0338931350E+02,8.7314063511E-02
2020-09-16,02:17:30.757,259.09549488,6218.291877,260.09549488,1600222650.758,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757798E+00,1.9855484015E+00,4.0282859884E+02,4.0338931350E+02,8.7314063511E-02
2020-09-16,02:17:30.782,259.09549516,6218.291884,260.09549516,1600222650.782,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757798E+00,1.9855469652E+00,4.0282859884E+02,4.0338895886E+02,8.7203680418E-02
2020-09-16,02:17:30.805,259.09549543,6218.291890,260.09549543,1600222650.805,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757798E+00,1.9855455288E+00,4.0285002364E+02,4.0341005880E+02,8.7203680418E-02
2020-09-16,02:17:30.831,259.09549573,6218.291898,260.09549573,1600222650.831,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828089194E+00,1.9850781342E+00,4.0285002364E+02,4.0341005880E+02,8.7203680418E-02
2020-09-16,02:17:30.851,259.09549596,6218.291903,260.09549596,1600222650.851,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828089194E+00,1.9850801608E+00,4.0285002364E+02,4.0341055933E+02,8.7359463737E-02
2020-09-16,02:17:30.872,259.09549622,6218.291909,260.09549622,1600222650.873,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828089194E+00,1.9850821874E+00,4.0278984657E+02,4.0335079899E+02,8.7359463737E-02
2020-09-16,02:17:30.901,259.09549654,6218.291917,260.09549654,1600222650.901,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122316E+00,1.9857863060E+00,4.0278984657E+02,4.0335079899E+02,8.7359463737E-02
2020-09-16,02:17:30.923,259.09549679,6218.291923,260.09549679,1600222650.923,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122316E+00,1.9857871333E+00,4.0278984657E+02,4.0335100323E+02,8.7423038966E-02
2020-09-16,02:17:30.944,259.09549704,6218.291929,260.09549704,1600222650.944,0,963,1.5148599243E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122316E+00,1.9857879607E+00,4.0287014222E+02,4.0343161502E+02,8.7423038966E-02
2020-09-16,02:17:30.974,259.09549740,6218.291937,260.09549740,1600222650.975,0,963,1.5148094395E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864853E+00,1.9857621848E+00,4.0287014222E+02,4.0343161502E+02,8.7423038966E-02
2020-09-16,02:17:31.003,259.09549773,6218.291946,260.09549773,1600222651.004,0,963,1.5147421265E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864853E+00,1.9857614430E+00,4.0287014222E+02,4.0343143187E+02,8.7366037947E-02
2020-09-16,02:17:31.025,259.09549797,6218.291951,260.09549797,1600222651.025,0,963,1.5147421265E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864853E+00,1.9857607012E+00,4.0279926667E+02,4.0336027445E+02,8.7366037947E-02
2020-09-16,02:17:31.053,259.09549831,6218.291959,260.09549831,1600222651.054,0,963,1.5147421265E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620621E+00,1.9852356767E+00,4.0279926667E+02,4.0336027445E+02,8.7366037947E-02
2020-09-16,02:17:31.075,259.09549855,6218.291965,260.09549855,1600222651.075,0,963,1.5147421265E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620621E+00,1.9852358925E+00,4.0279926667E+02,4.0336032774E+02,8.7382624563E-02
2020-09-16,02:17:31.095,259.09549880,6218.291971,260.09549880,1600222651.096,0,963,1.5147421265E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620621E+00,1.9852361083E+00,4.0274176243E+02,4.0330279668E+02,8.7382624563E-02
2020-09-16,02:17:31.125,259.09549914,6218.291979,260.09549914,1600222651.126,0,963,1.5147421265E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764294E+00,1.9849501480E+00,4.0274176243E+02,4.0330279668E+02,8.7382624563E-02
2020-09-16,02:17:31.148,259.09549941,6218.291986,260.09549941,1600222651.149,0,963,1.5146828461E+02,6.0001274109E+01,2.6156250000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764294E+00,1.9849502117E+00,4.0274176243E+02,4.0330281240E+02,8.7387518893E-02
2020-09-16,02:17:31.170,259.09549965,6218.291992,260.09549965,1600222651.170,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764294E+00,1.9849502754E+00,4.0279729929E+02,4.0335844235E+02,8.7387518893E-02
2020-09-16,02:17:31.198,259.09549999,6218.292000,260.09549999,1600222651.199,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823068442E+00,1.9845802663E+00,4.0279729929E+02,4.0335844235E+02,8.7387518893E-02
2020-09-16,02:17:31.220,259.09550023,6218.292006,260.09550023,1600222651.220,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823068442E+00,1.9845785636E+00,4.0279729929E+02,4.0335802177E+02,8.7256601062E-02
2020-09-16,02:17:31.240,259.09550047,6218.292011,260.09550047,1600222651.241,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823068442E+00,1.9845768609E+00,4.0270460288E+02,4.0326477583E+02,8.7256601062E-02
2020-09-16,02:17:31.269,259.09550081,6218.292019,260.09550081,1600222651.270,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488470E+00,1.9852195989E+00,4.0270460288E+02,4.0326477583E+02,8.7256601062E-02
2020-09-16,02:17:31.292,259.09550106,6218.292026,260.09550106,1600222651.292,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488470E+00,1.9852207908E+00,4.0270460288E+02,4.0326507007E+02,8.7348211928E-02
2020-09-16,02:17:31.312,259.09550130,6218.292031,260.09550130,1600222651.312,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488470E+00,1.9852219827E+00,4.0285273964E+02,4.0341370735E+02,8.7348211928E-02
2020-09-16,02:17:31.338,259.09550160,6218.292038,260.09550160,1600222651.338,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826700500E+00,1.9849428660E+00,4.0285273964E+02,4.0341370735E+02,8.7348211928E-02
2020-09-16,02:17:31.369,259.09550197,6218.292047,260.09550197,1600222651.370,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826700500E+00,1.9849424106E+00,4.0285273964E+02,4.0341359486E+02,8.7313203455E-02
2020-09-16,02:17:31.401,259.09550233,6218.292056,260.09550233,1600222651.401,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826700500E+00,1.9849419552E+00,4.0275439121E+02,4.0331499706E+02,8.7313203455E-02
2020-09-16,02:17:31.430,259.09550266,6218.292064,260.09550266,1600222651.430,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373145E+00,1.9860104427E+00,4.0275439121E+02,4.0331499706E+02,8.7313203455E-02
2020-09-16,02:17:31.451,259.09550292,6218.292070,260.09550292,1600222651.452,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373145E+00,1.9860114195E+00,4.0275439121E+02,4.0331523815E+02,8.7388255908E-02
2020-09-16,02:17:31.473,259.09550316,6218.292076,260.09550316,1600222651.473,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373145E+00,1.9860123963E+00,4.0272228500E+02,4.0328332829E+02,8.7388255908E-02
2020-09-16,02:17:31.499,259.09550346,6218.292083,260.09550346,1600222651.499,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829378572E+00,1.9852120222E+00,4.0272228500E+02,4.0328332829E+02,8.7388255908E-02
2020-09-16,02:17:31.519,259.09550370,6218.292089,260.09550370,1600222651.520,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829378572E+00,1.9852122148E+00,4.0272228500E+02,4.0328337583E+02,8.7403057619E-02
2020-09-16,02:17:31.542,259.09550397,6218.292095,260.09550397,1600222651.543,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829378572E+00,1.9852124073E+00,4.0275690367E+02,4.0331809029E+02,8.7403057619E-02
2020-09-16,02:17:31.572,259.09550431,6218.292103,260.09550431,1600222651.572,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387317E+00,1.9858139711E+00,4.0275690367E+02,4.0331809029E+02,8.7403057619E-02
2020-09-16,02:17:31.594,259.09550456,6218.292109,260.09550456,1600222651.594,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387317E+00,1.9858147253E+00,4.0275690367E+02,4.0331827644E+02,8.7461007034E-02
2020-09-16,02:17:31.615,259.09550480,6218.292115,260.09550480,1600222651.615,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387317E+00,1.9858154794E+00,4.0279105018E+02,4.0335265670E+02,8.7461007034E-02
2020-09-16,02:17:31.642,259.09550513,6218.292123,260.09550513,1600222651.643,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603006E+00,1.9851362695E+00,4.0279105018E+02,4.0335265670E+02,8.7461007034E-02
2020-09-16,02:17:31.664,259.09550538,6218.292129,260.09550538,1600222651.665,0,963,1.5146235657E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603006E+00,1.9851355306E+00,4.0279105018E+02,4.0335247422E+02,8.7404205781E-02
2020-09-16,02:17:31.690,259.09550568,6218.292136,260.09550568,1600222651.691,0,963,1.5149666922E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603006E+00,1.9851347916E+00,4.0276600576E+02,4.0332721243E+02,8.7404205781E-02
2020-09-16,02:17:31.723,259.09550605,6218.292145,260.09550605,1600222651.723,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987009E+00,1.9856738095E+00,4.0276600576E+02,4.0332721243E+02,8.7404205781E-02
2020-09-16,02:17:31.743,259.09550630,6218.292151,260.09550630,1600222651.744,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987009E+00,1.9856734684E+00,4.0276600576E+02,4.0332712824E+02,8.7377994978E-02
2020-09-16,02:17:31.765,259.09550654,6218.292157,260.09550654,1600222651.765,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987009E+00,1.9856731273E+00,4.0283303405E+02,4.0339416569E+02,8.7377994978E-02
2020-09-16,02:17:31.790,259.09550684,6218.292164,260.09550684,1600222651.791,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025510E+00,1.9857770965E+00,4.0283303405E+02,4.0339416569E+02,8.7377994978E-02
2020-09-16,02:17:31.812,259.09550708,6218.292170,260.09550708,1600222651.812,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025510E+00,1.9857762611E+00,4.0283303405E+02,4.0339395942E+02,8.7313795199E-02
2020-09-16,02:17:31.832,259.09550733,6218.292176,260.09550733,1600222651.833,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025510E+00,1.9857754256E+00,4.0285147765E+02,4.0341222244E+02,8.7313795199E-02
2020-09-16,02:17:31.861,259.09550766,6218.292184,260.09550766,1600222651.862,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305173E+00,1.9859035386E+00,4.0285147765E+02,4.0341222244E+02,8.7313795199E-02
2020-09-16,02:17:31.882,259.09550791,6218.292190,260.09550791,1600222651.883,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305173E+00,1.9859038237E+00,4.0285147765E+02,4.0341229285E+02,8.7335707695E-02
2020-09-16,02:17:31.904,259.09550816,6218.292196,260.09550816,1600222651.905,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305173E+00,1.9859041089E+00,4.0284053018E+02,4.0340140053E+02,8.7335707695E-02
2020-09-16,02:17:31.936,259.09550852,6218.292204,260.09550852,1600222651.936,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613361E+00,1.9850339315E+00,4.0284053018E+02,4.0340140053E+02,8.7335707695E-02
2020-09-16,02:17:31.957,259.09550876,6218.292210,260.09550876,1600222651.957,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613361E+00,1.9850345660E+00,4.0284053018E+02,4.0340155723E+02,8.7384479391E-02
2020-09-16,02:17:31.977,259.09550900,6218.292216,260.09550900,1600222651.978,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613361E+00,1.9850352004E+00,4.0292556478E+02,4.0348686700E+02,8.7384479391E-02
2020-09-16,02:17:32.006,259.09550934,6218.292224,260.09550934,1600222652.007,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022829E+00,1.9858771116E+00,4.0292556478E+02,4.0348686700E+02,8.7384479391E-02
2020-09-16,02:17:32.029,259.09550961,6218.292231,260.09550961,1600222652.030,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022829E+00,1.9858760879E+00,4.0292556478E+02,4.0348661423E+02,8.7305824768E-02
2020-09-16,02:17:32.051,259.09550985,6218.292236,260.09550985,1600222652.051,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022829E+00,1.9858750643E+00,4.0276012196E+02,4.0332068838E+02,8.7305824768E-02
2020-09-16,02:17:32.088,259.09551028,6218.292247,260.09551028,1600222652.088,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253773E+00,1.9857980705E+00,4.0276012196E+02,4.0332068838E+02,8.7305824768E-02
2020-09-16,02:17:32.115,259.09551059,6218.292254,260.09551059,1600222652.115,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253773E+00,1.9858003000E+00,4.0276012196E+02,4.0332123867E+02,8.7477135482E-02
2020-09-16,02:17:32.134,259.09551082,6218.292260,260.09551082,1600222652.135,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253773E+00,1.9858025294E+00,4.0282221926E+02,4.0338397288E+02,8.7477135482E-02
2020-09-16,02:17:32.164,259.09551117,6218.292268,260.09551117,1600222652.165,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824198E+00,1.9854591782E+00,4.0282221926E+02,4.0338397288E+02,8.7477135482E-02
2020-09-16,02:17:32.186,259.09551141,6218.292274,260.09551141,1600222652.186,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824198E+00,1.9854574847E+00,4.0282221926E+02,4.0338355473E+02,8.7346983588E-02
2020-09-16,02:17:32.207,259.09551166,6218.292280,260.09551166,1600222652.207,0,963,1.5151573181E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824198E+00,1.9854557912E+00,4.0280495679E+02,4.0336585007E+02,8.7346983588E-02
2020-09-16,02:17:32.234,259.09551198,6218.292287,260.09551198,1600222652.235,0,963,1.5149881897E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830714469E+00,1.9853446911E+00,4.0280495679E+02,4.0336585007E+02,8.7346983588E-02
2020-09-16,02:17:32.256,259.09551223,6218.292294,260.09551223,1600222652.257,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830714469E+00,1.9853440444E+00,4.0280495679E+02,4.0336569039E+02,8.7297281608E-02
2020-09-16,02:17:32.278,259.09551248,6218.292299,260.09551248,1600222652.278,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830714469E+00,1.9853433977E+00,4.0285394159E+02,4.0341458369E+02,8.7297281608E-02
2020-09-16,02:17:32.306,259.09551281,6218.292307,260.09551281,1600222652.307,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787288E+00,1.9854508025E+00,4.0285394159E+02,4.0341458369E+02,8.7297281608E-02
2020-09-16,02:17:32.328,259.09551306,6218.292313,260.09551306,1600222652.328,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787288E+00,1.9854510503E+00,4.0285394159E+02,4.0341464488E+02,8.7316326018E-02
2020-09-16,02:17:32.348,259.09551330,6218.292319,260.09551330,1600222652.349,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787288E+00,1.9854512981E+00,4.0287745963E+02,4.0343825684E+02,8.7316326018E-02
2020-09-16,02:17:32.378,259.09551363,6218.292327,260.09551363,1600222652.378,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087046E+00,1.9858817667E+00,4.0287745963E+02,4.0343825684E+02,8.7316326018E-02
2020-09-16,02:17:32.398,259.09551388,6218.292333,260.09551388,1600222652.399,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087046E+00,1.9858826915E+00,4.0287745963E+02,4.0343848515E+02,8.7387380187E-02
2020-09-16,02:17:32.420,259.09551412,6218.292339,260.09551412,1600222652.420,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087046E+00,1.9858836162E+00,4.0279522103E+02,4.0335636031E+02,8.7387380187E-02
2020-09-16,02:17:32.448,259.09551446,6218.292347,260.09551446,1600222652.449,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420370E+00,1.9856166427E+00,4.0279522103E+02,4.0335636031E+02,8.7387380187E-02
2020-09-16,02:17:32.480,259.09551481,6218.292356,260.09551481,1600222652.480,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420370E+00,1.9856159180E+00,4.0279522103E+02,4.0335618138E+02,8.7331685749E-02
2020-09-16,02:17:32.512,259.09551519,6218.292364,260.09551519,1600222652.512,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420370E+00,1.9856151933E+00,4.0289327248E+02,4.0345419041E+02,8.7331685749E-02
2020-09-16,02:17:32.540,259.09551552,6218.292372,260.09551552,1600222652.541,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496148E+00,1.9862234674E+00,4.0289327248E+02,4.0345419041E+02,8.7331685749E-02
2020-09-16,02:17:32.562,259.09551576,6218.292378,260.09551576,1600222652.562,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496148E+00,1.9862231160E+00,4.0289327248E+02,4.0345410366E+02,8.7304688167E-02
2020-09-16,02:17:32.582,259.09551601,6218.292384,260.09551601,1600222652.583,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496148E+00,1.9862227646E+00,4.0277406611E+02,4.0333464463E+02,8.7304688167E-02
2020-09-16,02:17:32.611,259.09551634,6218.292392,260.09551634,1600222652.612,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568636E+00,1.9859296779E+00,4.0277406611E+02,4.0333464463E+02,8.7304688167E-02
2020-09-16,02:17:32.634,259.09551661,6218.292399,260.09551661,1600222652.635,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568636E+00,1.9859300431E+00,4.0277406611E+02,4.0333473476E+02,8.7332744694E-02
2020-09-16,02:17:32.657,259.09551686,6218.292405,260.09551686,1600222652.657,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568636E+00,1.9859304082E+00,4.0278425072E+02,4.0334502368E+02,8.7332744694E-02
2020-09-16,02:17:32.684,259.09551719,6218.292412,260.09551719,1600222652.685,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823320912E+00,1.9846041175E+00,4.0278425072E+02,4.0334502368E+02,8.7332744694E-02
2020-09-16,02:17:32.707,259.09551744,6218.292419,260.09551744,1600222652.707,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823320912E+00,1.9846066081E+00,4.0278425072E+02,4.0334563885E+02,8.7524241609E-02
2020-09-16,02:17:32.727,259.09551769,6218.292424,260.09551769,1600222652.728,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823320912E+00,1.9846090987E+00,4.0285017357E+02,4.0341226887E+02,8.7524241609E-02
2020-09-16,02:17:32.756,259.09551802,6218.292432,260.09551802,1600222652.757,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035970E+00,1.9862825245E+00,4.0285017357E+02,4.0341226887E+02,8.7524241609E-02
2020-09-16,02:17:32.779,259.09551829,6218.292439,260.09551829,1600222652.780,0,963,1.5147344971E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035970E+00,1.9862793802E+00,4.0285017357E+02,4.0341149275E+02,8.7282685619E-02
2020-09-16,02:17:32.806,259.09551860,6218.292446,260.09551860,1600222652.807,0,963,1.5148509652E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035970E+00,1.9862762358E+00,4.0288284904E+02,4.0344343757E+02,8.7282685619E-02
2020-09-16,02:17:32.842,259.09551902,6218.292456,260.09551902,1600222652.843,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013574E+00,1.9855731918E+00,4.0288284904E+02,4.0344343757E+02,8.7282685619E-02
2020-09-16,02:17:32.865,259.09551927,6218.292463,260.09551927,1600222652.865,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013574E+00,1.9855736631E+00,4.0288284904E+02,4.0344355396E+02,8.7318907999E-02
2020-09-16,02:17:32.885,259.09551951,6218.292468,260.09551951,1600222652.886,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013574E+00,1.9855741345E+00,4.0277894302E+02,4.0333961969E+02,8.7318907999E-02
2020-09-16,02:17:32.911,259.09551981,6218.292476,260.09551981,1600222652.912,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696449E+00,1.9857426149E+00,4.0277894302E+02,4.0333961969E+02,8.7318907999E-02
2020-09-16,02:17:32.933,259.09552006,6218.292481,260.09552006,1600222652.933,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696449E+00,1.9857439991E+00,4.0277894302E+02,4.0333996140E+02,8.7425277453E-02
2020-09-16,02:17:32.953,259.09552030,6218.292487,260.09552030,1600222652.954,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696449E+00,1.9857453833E+00,4.0286850342E+02,4.0342998832E+02,8.7425277453E-02
2020-09-16,02:17:32.980,259.09552060,6218.292494,260.09552060,1600222652.980,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826753907E+00,1.9849502178E+00,4.0286850342E+02,4.0342998832E+02,8.7425277453E-02
2020-09-16,02:17:33.000,259.09552084,6218.292500,260.09552084,1600222653.001,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826753907E+00,1.9849483570E+00,4.0286850342E+02,4.0342952869E+02,8.7282231253E-02
2020-09-16,02:17:33.022,259.09552109,6218.292506,260.09552109,1600222653.022,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826753907E+00,1.9849464962E+00,4.0273138895E+02,4.0329176381E+02,8.7282231253E-02
2020-09-16,02:17:33.049,259.09552140,6218.292514,260.09552140,1600222653.049,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123303E+00,1.9859846237E+00,4.0273138895E+02,4.0329176381E+02,8.7282231253E-02
2020-09-16,02:17:33.069,259.09552164,6218.292519,260.09552164,1600222653.070,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123303E+00,1.9859865339E+00,4.0273138895E+02,4.0329223524E+02,8.7429001661E-02
2020-09-16,02:17:33.091,259.09552189,6218.292525,260.09552189,1600222653.091,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123303E+00,1.9859884441E+00,4.0282575577E+02,4.0338720503E+02,8.7429001661E-02
2020-09-16,02:17:33.119,259.09552222,6218.292533,260.09552222,1600222653.120,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827835365E+00,1.9850585846E+00,4.0282575577E+02,4.0338720503E+02,8.7429001661E-02
2020-09-16,02:17:33.144,259.09552250,6218.292540,260.09552250,1600222653.144,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827835365E+00,1.9850579737E+00,4.0282575577E+02,4.0338705415E+02,8.7382038184E-02
2020-09-16,02:17:33.165,259.09552275,6218.292546,260.09552275,1600222653.166,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827835365E+00,1.9850573627E+00,4.0276339870E+02,4.0332445932E+02,8.7382038184E-02
2020-09-16,02:17:33.198,259.09552314,6218.292555,260.09552314,1600222653.199,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601188E+00,1.9857347210E+00,4.0276339870E+02,4.0332445932E+02,8.7382038184E-02
2020-09-16,02:17:33.224,259.09552344,6218.292562,260.09552344,1600222653.225,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601188E+00,1.9857365508E+00,4.0276339870E+02,4.0332491101E+02,8.7522649892E-02
2020-09-16,02:17:33.246,259.09552368,6218.292568,260.09552368,1600222653.246,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601188E+00,1.9857383807E+00,4.0283462102E+02,4.0339668439E+02,8.7522649892E-02
2020-09-16,02:17:33.275,259.09552402,6218.292576,260.09552402,1600222653.275,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796261E+00,1.9848568765E+00,4.0283462102E+02,4.0339668439E+02,8.7522649892E-02
2020-09-16,02:17:33.296,259.09552427,6218.292582,260.09552427,1600222653.297,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796261E+00,1.9848543045E+00,4.0283462102E+02,4.0339604912E+02,8.7324923057E-02
2020-09-16,02:17:33.316,259.09552450,6218.292588,260.09552450,1600222653.317,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796261E+00,1.9848517326E+00,4.0279130851E+02,4.0335204104E+02,8.7324923057E-02
2020-09-16,02:17:33.344,259.09552481,6218.292596,260.09552481,1600222653.344,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828409594E+00,1.9851133654E+00,4.0279130851E+02,4.0335204104E+02,8.7324923057E-02
2020-09-16,02:17:33.365,259.09552506,6218.292601,260.09552506,1600222653.365,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828409594E+00,1.9851150566E+00,4.0279130851E+02,4.0335245867E+02,8.7454923353E-02
2020-09-16,02:17:33.385,259.09552530,6218.292607,260.09552530,1600222653.386,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828409594E+00,1.9851167479E+00,4.0273320190E+02,4.0329468868E+02,8.7454923353E-02
2020-09-16,02:17:33.414,259.09552563,6218.292615,260.09552563,1600222653.414,0,963,1.5148599243E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317674E+00,1.9855080044E+00,4.0273320190E+02,4.0329468868E+02,8.7454923353E-02
2020-09-16,02:17:33.436,259.09552588,6218.292621,260.09552588,1600222653.436,0,963,1.5148555501E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317674E+00,1.9855048972E+00,4.0273320190E+02,4.0329392164E+02,8.7216124938E-02
2020-09-16,02:17:33.457,259.09552613,6218.292627,260.09552613,1600222653.458,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317674E+00,1.9855017900E+00,4.0276971157E+02,4.0332971503E+02,8.7216124938E-02
2020-09-16,02:17:33.487,259.09552648,6218.292636,260.09552648,1600222653.488,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796225E+00,1.9851492420E+00,4.0276971157E+02,4.0332971503E+02,8.7216124938E-02
2020-09-16,02:17:33.509,259.09552674,6218.292642,260.09552674,1600222653.510,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796225E+00,1.9851508649E+00,4.0276971157E+02,4.0333011576E+02,8.7340870667E-02
2020-09-16,02:17:33.529,259.09552697,6218.292647,260.09552697,1600222653.530,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796225E+00,1.9851524878E+00,4.0284457101E+02,4.0340548017E+02,8.7340870667E-02
2020-09-16,02:17:33.559,259.09552730,6218.292655,260.09552730,1600222653.559,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989696E+00,1.9861730033E+00,4.0284457101E+02,4.0340548017E+02,8.7340870667E-02
2020-09-16,02:17:33.591,259.09552767,6218.292664,260.09552767,1600222653.591,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989696E+00,1.9861740833E+00,4.0284457101E+02,4.0340574675E+02,8.7423840297E-02
2020-09-16,02:17:33.622,259.09552804,6218.292673,260.09552804,1600222653.623,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989696E+00,1.9861751632E+00,4.0289605817E+02,4.0345757224E+02,8.7423840297E-02
2020-09-16,02:17:33.651,259.09552837,6218.292681,260.09552837,1600222653.651,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306895E+00,1.9855061164E+00,4.0289605817E+02,4.0345757224E+02,8.7423840297E-02
2020-09-16,02:17:33.673,259.09552862,6218.292687,260.09552862,1600222653.673,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306895E+00,1.9855072384E+00,4.0289605817E+02,4.0345784933E+02,8.7510070565E-02
2020-09-16,02:17:33.694,259.09552887,6218.292693,260.09552887,1600222653.694,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306895E+00,1.9855083604E+00,4.0281748621E+02,4.0337944485E+02,8.7510070565E-02
2020-09-16,02:17:33.723,259.09552920,6218.292701,260.09552920,1600222653.723,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078714E+00,1.9853854013E+00,4.0281748621E+02,4.0337944485E+02,8.7510070565E-02
2020-09-16,02:17:33.743,259.09552944,6218.292707,260.09552944,1600222653.744,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078714E+00,1.9853818009E+00,4.0281748621E+02,4.0337855583E+02,8.7233357066E-02
2020-09-16,02:17:33.766,259.09552971,6218.292713,260.09552971,1600222653.767,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078714E+00,1.9853782005E+00,4.0285402917E+02,4.0341426061E+02,8.7233357066E-02
2020-09-16,02:17:33.796,259.09553005,6218.292721,260.09553005,1600222653.796,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332737E+00,1.9858040898E+00,4.0285402917E+02,4.0341426061E+02,8.7233357066E-02
2020-09-16,02:17:33.816,259.09553029,6218.292727,260.09553029,1600222653.817,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332737E+00,1.9858037024E+00,4.0285402917E+02,4.0341416496E+02,8.7203587793E-02
2020-09-16,02:17:33.838,259.09553053,6218.292733,260.09553053,1600222653.838,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332737E+00,1.9858033150E+00,4.0280691653E+02,4.0336689117E+02,8.7203587793E-02
2020-09-16,02:17:33.865,259.09553084,6218.292740,260.09553084,1600222653.865,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841598931E+00,1.9864306516E+00,4.0280691653E+02,4.0336689117E+02,8.7203587793E-02
2020-09-16,02:17:33.885,259.09553109,6218.292746,260.09553109,1600222653.886,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841598931E+00,1.9864331493E+00,4.0280691653E+02,4.0336750757E+02,8.7395453716E-02
2020-09-16,02:17:33.911,259.09553139,6218.292753,260.09553139,1600222653.912,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841598931E+00,1.9864356470E+00,4.0288466932E+02,4.0344598509E+02,8.7395453716E-02
2020-09-16,02:17:33.946,259.09553178,6218.292763,260.09553178,1600222653.946,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272669E+00,1.9864029834E+00,4.0288466932E+02,4.0344598509E+02,8.7395453716E-02
2020-09-16,02:17:33.967,259.09553203,6218.292769,260.09553203,1600222653.967,0,963,1.5148468018E+02,6.0001274109E+01,2.6187500000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272669E+00,1.9864033155E+00,4.0288466932E+02,4.0344606706E+02,8.7420964625E-02
2020-09-16,02:17:33.987,259.09553227,6218.292774,260.09553227,1600222653.988,0,963,1.5149903107E+02,6.0001274109E+01,2.6131250000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272669E+00,1.9864036476E+00,4.0283037484E+02,4.0339177889E+02,8.7420964625E-02
2020-09-16,02:17:34.015,259.09553258,6218.292782,260.09553258,1600222654.015,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983207E+00,1.9853735209E+00,4.0283037484E+02,4.0339177889E+02,8.7420964625E-02
2020-09-16,02:17:34.039,259.09553286,6218.292789,260.09553286,1600222654.039,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983207E+00,1.9853732353E+00,4.0283037484E+02,4.0339170837E+02,8.7399015289E-02
2020-09-16,02:17:34.061,259.09553311,6218.292795,260.09553311,1600222654.061,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983207E+00,1.9853729497E+00,4.0285452299E+02,4.0341581965E+02,8.7399015289E-02
2020-09-16,02:17:34.091,259.09553346,6218.292803,260.09553346,1600222654.091,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894004E+00,1.9856643632E+00,4.0285452299E+02,4.0341581965E+02,8.7399015289E-02
2020-09-16,02:17:34.111,259.09553370,6218.292809,260.09553370,1600222654.112,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894004E+00,1.9856635984E+00,4.0285452299E+02,4.0341563081E+02,8.7340243593E-02
2020-09-16,02:17:34.132,259.09553395,6218.292815,260.09553395,1600222654.133,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894004E+00,1.9856628336E+00,4.0280061693E+02,4.0336146085E+02,8.7340243593E-02
2020-09-16,02:17:34.161,259.09553428,6218.292823,260.09553428,1600222654.162,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837955E+00,1.9854569931E+00,4.0280061693E+02,4.0336146085E+02,8.7340243593E-02
2020-09-16,02:17:34.183,259.09553453,6218.292829,260.09553453,1600222654.183,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837955E+00,1.9854580616E+00,4.0280061693E+02,4.0336172467E+02,8.7422362368E-02
2020-09-16,02:17:34.203,259.09553477,6218.292834,260.09553477,1600222654.204,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837955E+00,1.9854591301E+00,4.0283473489E+02,4.0339615400E+02,8.7422362368E-02
2020-09-16,02:17:34.233,259.09553510,6218.292843,260.09553510,1600222654.233,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842344201E+00,1.9865109601E+00,4.0283473489E+02,4.0339615400E+02,8.7422362368E-02
2020-09-16,02:17:34.253,259.09553535,6218.292848,260.09553535,1600222654.254,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842344201E+00,1.9865086471E+00,4.0283473489E+02,4.0339558316E+02,8.7244688945E-02
2020-09-16,02:17:34.275,259.09553559,6218.292854,260.09553559,1600222654.275,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842344201E+00,1.9865063340E+00,4.0279429756E+02,4.0335451874E+02,8.7244688945E-02
2020-09-16,02:17:34.306,259.09553596,6218.292863,260.09553596,1600222654.307,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836267679E+00,1.9858979860E+00,4.0279429756E+02,4.0335451874E+02,8.7244688945E-02
2020-09-16,02:17:34.332,259.09553626,6218.292870,260.09553626,1600222654.333,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836267679E+00,1.9859017847E+00,4.0279429756E+02,4.0335545642E+02,8.7536572076E-02
2020-09-16,02:17:34.354,259.09553650,6218.292876,260.09553650,1600222654.354,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836267679E+00,1.9859055835E+00,4.0285224442E+02,4.0341442185E+02,8.7536572076E-02
2020-09-16,02:17:34.382,259.09553684,6218.292884,260.09553684,1600222654.383,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826035836E+00,1.9848812238E+00,4.0285224442E+02,4.0341442185E+02,8.7536572076E-02
2020-09-16,02:17:34.404,259.09553708,6218.292890,260.09553708,1600222654.404,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826035836E+00,1.9848774828E+00,4.0285224442E+02,4.0341349780E+02,8.7248981041E-02
2020-09-16,02:17:34.424,259.09553733,6218.292896,260.09553733,1600222654.425,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826035836E+00,1.9848737419E+00,4.0274320355E+02,4.0330338124E+02,8.7248981041E-02
2020-09-16,02:17:34.453,259.09553766,6218.292904,260.09553766,1600222654.454,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410817E+00,1.9856120844E+00,4.0274320355E+02,4.0330338124E+02,8.7248981041E-02
2020-09-16,02:17:34.474,259.09553791,6218.292910,260.09553791,1600222654.475,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410817E+00,1.9856137499E+00,4.0274320355E+02,4.0330379235E+02,8.7376966675E-02
2020-09-16,02:17:34.496,259.09553815,6218.292916,260.09553815,1600222654.496,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410817E+00,1.9856154153E+00,4.0286683924E+02,4.0342801136E+02,8.7376966675E-02
2020-09-16,02:17:34.523,259.09553846,6218.292923,260.09553846,1600222654.523,0,963,1.5150062561E+02,6.0001274109E+01,2.6125000000E+01,6.0221946716E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841029534E+00,1.9863781607E+00,4.0286683924E+02,4.0342801136E+02,8.7376966675E-02
2020-09-16,02:17:34.543,259.09553870,6218.292929,260.09553870,1600222654.544,0,963,1.5149748230E+02,6.0001172384E+01,2.6145833333E+01,6.0221956889E+01,6.0001355489E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841029534E+00,1.9863765192E+00,4.0286683924E+02,4.0342760620E+02,8.7250871205E-02
2020-09-16,02:17:34.565,259.09553895,6218.292935,260.09553895,1600222654.565,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841029534E+00,1.9863748777E+00,4.0284904734E+02,4.0340938439E+02,8.7250871205E-02
2020-09-16,02:17:34.592,259.09553927,6218.292942,260.09553927,1600222654.593,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700694E+00,1.9857412690E+00,4.0284904734E+02,4.0340938439E+02,8.7250871205E-02
2020-09-16,02:17:34.615,259.09553953,6218.292949,260.09553953,1600222654.615,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700694E+00,1.9857421811E+00,4.0284904734E+02,4.0340960959E+02,8.7320961539E-02
2020-09-16,02:17:34.635,259.09553977,6218.292954,260.09553977,1600222654.636,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700694E+00,1.9857430933E+00,4.0279648310E+02,4.0335719738E+02,8.7320961539E-02
2020-09-16,02:17:34.661,259.09554007,6218.292962,260.09554007,1600222654.662,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120795E+00,1.9854848077E+00,4.0279648310E+02,4.0335719738E+02,8.7320961539E-02
2020-09-16,02:17:34.694,259.09554044,6218.292971,260.09554044,1600222654.694,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120795E+00,1.9854839450E+00,4.0279648310E+02,4.0335698437E+02,8.7254655977E-02
2020-09-16,02:17:34.724,259.09554080,6218.292979,260.09554080,1600222654.725,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120795E+00,1.9854830822E+00,4.0290364605E+02,4.0346408337E+02,8.7254655977E-02
2020-09-16,02:17:34.752,259.09554111,6218.292987,260.09554111,1600222654.752,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828635763E+00,1.9851341799E+00,4.0290364605E+02,4.0346408337E+02,8.7254655977E-02
2020-09-16,02:17:34.772,259.09554134,6218.292992,260.09554134,1600222654.772,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828635763E+00,1.9851341685E+00,4.0290364605E+02,4.0346408055E+02,8.7253778723E-02
2020-09-16,02:17:34.793,259.09554160,6218.292998,260.09554160,1600222654.794,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828635763E+00,1.9851341571E+00,4.0274921034E+02,4.0330942721E+02,8.7253778723E-02
2020-09-16,02:17:34.822,259.09554192,6218.293006,260.09554192,1600222654.822,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843061801E+00,1.9865784129E+00,4.0274921034E+02,4.0330942721E+02,8.7253778723E-02
2020-09-16,02:17:34.844,259.09554218,6218.293012,260.09554218,1600222654.844,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843061801E+00,1.9865799028E+00,4.0274921034E+02,4.0330979482E+02,8.7368221617E-02
2020-09-16,02:17:34.865,259.09554242,6218.293018,260.09554242,1600222654.865,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843061801E+00,1.9865813927E+00,4.0288124351E+02,4.0344237950E+02,8.7368221617E-02
2020-09-16,02:17:34.894,259.09554275,6218.293026,260.09554275,1600222654.894,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165730E+00,1.9859911096E+00,4.0288124351E+02,4.0344237950E+02,8.7368221617E-02
2020-09-16,02:17:34.914,259.09554300,6218.293032,260.09554300,1600222654.915,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165730E+00,1.9859932138E+00,4.0288124351E+02,4.0344289900E+02,8.7529898086E-02
2020-09-16,02:17:34.936,259.09554324,6218.293038,260.09554324,1600222654.936,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165730E+00,1.9859953181E+00,4.0286183421E+02,4.0342398213E+02,8.7529898086E-02
2020-09-16,02:17:34.964,259.09554358,6218.293046,260.09554358,1600222654.965,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904879E+00,1.9857689732E+00,4.0286183421E+02,4.0342398213E+02,8.7529898086E-02
2020-09-16,02:17:34.986,259.09554383,6218.293052,260.09554383,1600222654.987,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904879E+00,1.9857658264E+00,4.0286183421E+02,4.0342320517E+02,8.7288089660E-02
2020-09-16,02:17:35.051,259.09554457,6218.293070,260.09554457,1600222655.051,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194233E+00,1.9855914191E+00,4.0286183421E+02,4.0342242822E+02,8.7288089660E-02
2020-09-16,02:17:35.072,259.09554483,6218.293076,260.09554483,1600222655.073,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194233E+00,1.9855919188E+00,4.0286183421E+02,4.0342255161E+02,8.7326492565E-02
2020-09-16,02:17:35.094,259.09554507,6218.293082,260.09554507,1600222655.094,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194233E+00,1.9855924185E+00,4.0289743231E+02,4.0345832266E+02,8.7326492565E-02
2020-09-16,02:17:35.119,259.09554537,6218.293089,260.09554537,1600222655.120,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154089E+00,1.9860889725E+00,4.0289743231E+02,4.0345832266E+02,8.7326492565E-02
2020-09-16,02:17:35.141,259.09554561,6218.293095,260.09554561,1600222655.141,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154089E+00,1.9860900467E+00,4.0289743231E+02,4.0345858787E+02,8.7409024891E-02
2020-09-16,02:17:35.161,259.09554586,6218.293101,260.09554586,1600222655.162,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154089E+00,1.9860911209E+00,4.0291957216E+02,4.0348102378E+02,8.7409024891E-02
2020-09-16,02:17:35.187,259.09554616,6218.293108,260.09554616,1600222655.188,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827533641E+00,1.9850278578E+00,4.0291957216E+02,4.0348102378E+02,8.7409024891E-02
2020-09-16,02:17:35.209,259.09554640,6218.293114,260.09554640,1600222655.209,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827533641E+00,1.9850266748E+00,4.0291957216E+02,4.0348073154E+02,8.7318084847E-02
2020-09-16,02:17:35.230,259.09554664,6218.293119,260.09554664,1600222655.230,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827533641E+00,1.9850254918E+00,4.0282265429E+02,4.0338338652E+02,8.7318084847E-02
2020-09-16,02:17:35.259,259.09554698,6218.293128,260.09554698,1600222655.259,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835276868E+00,1.9858007019E+00,4.0282265429E+02,4.0338338652E+02,8.7318084847E-02
2020-09-16,02:17:35.280,259.09554723,6218.293134,260.09554723,1600222655.281,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835276868E+00,1.9858009320E+00,4.0282265429E+02,4.0338344334E+02,8.7335770469E-02
2020-09-16,02:17:35.302,259.09554749,6218.293140,260.09554749,1600222655.303,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835276868E+00,1.9858011622E+00,4.0290181852E+02,4.0346277460E+02,8.7335770469E-02
2020-09-16,02:17:35.332,259.09554784,6218.293148,260.09554784,1600222655.333,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169957E+00,1.9860908027E+00,4.0290181852E+02,4.0346277460E+02,8.7335770469E-02
2020-09-16,02:17:35.354,259.09554808,6218.293154,260.09554808,1600222655.354,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169957E+00,1.9860910234E+00,4.0290181852E+02,4.0346282909E+02,8.7352726645E-02
2020-09-16,02:17:35.375,259.09554832,6218.293160,260.09554832,1600222655.375,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169957E+00,1.9860912441E+00,4.0296116568E+02,4.0352231339E+02,8.7352726645E-02
2020-09-16,02:17:35.407,259.09554869,6218.293169,260.09554869,1600222655.407,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748130E+00,1.9856485545E+00,4.0296116568E+02,4.0352231339E+02,8.7352726645E-02
2020-09-16,02:17:35.433,259.09554899,6218.293176,260.09554899,1600222655.433,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748130E+00,1.9856493616E+00,4.0296116568E+02,4.0352251272E+02,8.7414749872E-02
2020-09-16,02:17:35.453,259.09554924,6218.293182,260.09554924,1600222655.454,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748130E+00,1.9856501687E+00,4.0283494897E+02,4.0339631946E+02,8.7414749872E-02
2020-09-16,02:17:35.480,259.09554954,6218.293189,260.09554954,1600222655.480,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672982E+00,1.9858428746E+00,4.0283494897E+02,4.0339631946E+02,8.7414749872E-02
2020-09-16,02:17:35.502,259.09554979,6218.293195,260.09554979,1600222655.502,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672982E+00,1.9858386408E+00,4.0283494897E+02,4.0339527425E+02,8.7089431953E-02
2020-09-16,02:17:35.523,259.09555003,6218.293201,260.09555003,1600222655.523,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672982E+00,1.9858344071E+00,4.0293091856E+02,4.0349033187E+02,8.7089431953E-02
2020-09-16,02:17:35.549,259.09555034,6218.293208,260.09555034,1600222655.549,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406561E+00,1.9852070489E+00,4.0293091856E+02,4.0349033187E+02,8.7089431953E-02
2020-09-16,02:17:35.569,259.09555058,6218.293214,260.09555058,1600222655.570,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406561E+00,1.9852108209E+00,4.0293091856E+02,4.0349126361E+02,8.7379365760E-02
2020-09-16,02:17:35.591,259.09555082,6218.293220,260.09555082,1600222655.591,0,963,1.5149119568E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406561E+00,1.9852145930E+00,4.0290059946E+02,4.0346183403E+02,8.7379365760E-02
2020-09-16,02:17:35.617,259.09555112,6218.293227,260.09555112,1600222655.617,0,963,1.5151024475E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658337E+00,1.9857403728E+00,4.0290059946E+02,4.0346183403E+02,8.7379365760E-02
2020-09-16,02:17:35.638,259.09555137,6218.293233,260.09555137,1600222655.638,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658337E+00,1.9857389710E+00,4.0290059946E+02,4.0346148789E+02,8.7271650747E-02
2020-09-16,02:17:35.658,259.09555161,6218.293239,260.09555161,1600222655.659,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658337E+00,1.9857375693E+00,4.0281883523E+02,4.0337926378E+02,8.7271650747E-02
2020-09-16,02:17:35.687,259.09555194,6218.293247,260.09555194,1600222655.688,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824459929E+00,1.9847165604E+00,4.0281883523E+02,4.0337926378E+02,8.7271650747E-02
2020-09-16,02:17:35.711,259.09555222,6218.293253,260.09555222,1600222655.712,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824459929E+00,1.9847159784E+00,4.0281883523E+02,4.0337912002E+02,8.7226902296E-02
2020-09-16,02:17:35.733,259.09555247,6218.293259,260.09555247,1600222655.733,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824459929E+00,1.9847153963E+00,4.0284950267E+02,4.0340968633E+02,8.7226902296E-02
2020-09-16,02:17:35.762,259.09555280,6218.293267,260.09555280,1600222655.762,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246563E+00,1.9861957525E+00,4.0284950267E+02,4.0340968633E+02,8.7226902296E-02
2020-09-16,02:17:35.796,259.09555319,6218.293277,260.09555319,1600222655.796,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246563E+00,1.9861973403E+00,4.0284950267E+02,4.0341007827E+02,8.7348888157E-02
2020-09-16,02:17:35.828,259.09555356,6218.293286,260.09555356,1600222655.828,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246563E+00,1.9861989282E+00,4.0277124591E+02,4.0333210448E+02,8.7348888157E-02
2020-09-16,02:17:35.854,259.09555387,6218.293293,260.09555387,1600222655.854,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442624E+00,1.9862185567E+00,4.0277124591E+02,4.0333210448E+02,8.7348888157E-02
2020-09-16,02:17:35.875,259.09555411,6218.293299,260.09555411,1600222655.875,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442624E+00,1.9862198924E+00,4.0277124591E+02,4.0333243412E+02,8.7451504373E-02
2020-09-16,02:17:35.897,259.09555436,6218.293305,260.09555436,1600222655.897,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442624E+00,1.9862212282E+00,4.0282594422E+02,4.0338753834E+02,8.7451504373E-02
2020-09-16,02:17:35.924,259.09555469,6218.293312,260.09555469,1600222655.925,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958189E+00,1.9860726143E+00,4.0282594422E+02,4.0338753834E+02,8.7451504373E-02
2020-09-16,02:17:35.946,259.09555493,6218.293318,260.09555493,1600222655.946,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958189E+00,1.9860703369E+00,4.0282594422E+02,4.0338697618E+02,8.7276530431E-02
2020-09-16,02:17:35.967,259.09555517,6218.293324,260.09555517,1600222655.967,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958189E+00,1.9860680595E+00,4.0288752716E+02,4.0344808263E+02,8.7276530431E-02
2020-09-16,02:17:35.993,259.09555549,6218.293332,260.09555549,1600222655.994,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192804E+00,1.9860915478E+00,4.0288752716E+02,4.0344808263E+02,8.7276530431E-02
2020-09-16,02:17:36.015,259.09555573,6218.293338,260.09555573,1600222656.015,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192804E+00,1.9860942829E+00,4.0288752716E+02,4.0344875786E+02,8.7486665718E-02
2020-09-16,02:17:36.038,259.09555600,6218.293344,260.09555600,1600222656.038,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192804E+00,1.9860970180E+00,4.0288468750E+02,4.0344658947E+02,8.7486665718E-02
2020-09-16,02:17:36.065,259.09555631,6218.293351,260.09555631,1600222656.065,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659461E+00,1.9856431632E+00,4.0288468750E+02,4.0344658947E+02,8.7486665718E-02
2020-09-16,02:17:36.085,259.09555655,6218.293357,260.09555655,1600222656.086,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659461E+00,1.9856421271E+00,4.0288468750E+02,4.0344633364E+02,8.7407047818E-02
2020-09-16,02:17:36.112,259.09555686,6218.293365,260.09555686,1600222656.113,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659461E+00,1.9856410911E+00,4.0294810329E+02,4.0350958197E+02,8.7407047818E-02
2020-09-16,02:17:36.145,259.09555725,6218.293374,260.09555725,1600222656.146,0,963,1.5158644104E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037509E+00,1.9857790540E+00,4.0294810329E+02,4.0350958197E+02,8.7407047818E-02
2020-09-16,02:17:36.167,259.09555750,6218.293380,260.09555750,1600222656.168,0,963,1.5156685893E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037509E+00,1.9857772811E+00,4.0294810329E+02,4.0350914413E+02,8.7270812715E-02
2020-09-16,02:17:36.187,259.09555773,6218.293386,260.09555773,1600222656.188,0,963,1.5156294250E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037509E+00,1.9857755082E+00,4.0286628143E+02,4.0342677060E+02,8.7270812715E-02
2020-09-16,02:17:36.214,259.09555804,6218.293393,260.09555804,1600222656.215,0,963,1.5156294250E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598528E+00,1.9857315597E+00,4.0286628143E+02,4.0342677060E+02,8.7270812715E-02
2020-09-16,02:17:36.236,259.09555829,6218.293399,260.09555829,1600222656.236,0,963,1.5156294250E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598528E+00,1.9857318704E+00,4.0286628143E+02,4.0342684731E+02,8.7294685127E-02
2020-09-16,02:17:36.256,259.09555853,6218.293405,260.09555853,1600222656.257,0,963,1.5156294250E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598528E+00,1.9857321811E+00,4.0278343270E+02,4.0334395999E+02,8.7294685127E-02
2020-09-16,02:17:36.282,259.09555883,6218.293412,260.09555883,1600222656.283,0,963,1.5156294250E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116319E+00,1.9858841341E+00,4.0278343270E+02,4.0334395999E+02,8.7294685127E-02
2020-09-16,02:17:36.303,259.09555907,6218.293418,260.09555907,1600222656.304,0,963,1.5156294250E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116319E+00,1.9858829577E+00,4.0278343270E+02,4.0334366961E+02,8.7204295415E-02
2020-09-16,02:17:36.325,259.09555932,6218.293424,260.09555932,1600222656.325,0,963,1.5156294250E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116319E+00,1.9858817814E+00,4.0287287362E+02,4.0343294450E+02,8.7204295415E-02
2020-09-16,02:17:36.354,259.09555965,6218.293432,260.09555965,1600222656.354,0,963,1.5156294250E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174220E+00,1.9862880358E+00,4.0287287362E+02,4.0343294450E+02,8.7204295415E-02
2020-09-16,02:17:36.375,259.09555990,6218.293438,260.09555990,1600222656.375,0,963,1.5156294250E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174220E+00,1.9862901078E+00,4.0287287362E+02,4.0343345596E+02,8.7363472082E-02
2020-09-16,02:17:36.395,259.09556014,6218.293443,260.09556014,1600222656.396,0,963,1.5156294250E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174220E+00,1.9862921799E+00,4.0292841358E+02,4.0348958474E+02,8.7363472082E-02
2020-09-16,02:17:36.424,259.09556047,6218.293451,260.09556047,1600222656.425,0,963,1.5155783386E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608213E+00,1.9858350557E+00,4.0292841358E+02,4.0348958474E+02,8.7363472082E-02
2020-09-16,02:17:36.446,259.09556072,6218.293457,260.09556072,1600222656.446,0,963,1.5151185608E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608213E+00,1.9858351646E+00,4.0292841358E+02,4.0348961164E+02,8.7371841539E-02
2020-09-16,02:17:36.467,259.09556096,6218.293463,260.09556096,1600222656.467,0,963,1.5151185608E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608213E+00,1.9858352735E+00,4.0288698357E+02,4.0344815082E+02,8.7371841539E-02
2020-09-16,02:17:36.499,259.09556133,6218.293472,260.09556133,1600222656.499,0,963,1.5151185608E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856442E+00,1.9857600102E+00,4.0288698357E+02,4.0344815082E+02,8.7371841539E-02
2020-09-16,02:17:36.525,259.09556163,6218.293479,260.09556163,1600222656.525,0,963,1.5151185608E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856442E+00,1.9857608891E+00,4.0288698357E+02,4.0344836782E+02,8.7439373826E-02
2020-09-16,02:17:36.548,259.09556190,6218.293486,260.09556190,1600222656.548,0,963,1.5151185608E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856442E+00,1.9857617679E+00,4.0288544454E+02,4.0344704365E+02,8.7439373826E-02
2020-09-16,02:17:36.578,259.09556225,6218.293494,260.09556225,1600222656.578,0,963,1.5151185608E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928584E+00,1.9853685313E+00,4.0288544454E+02,4.0344704365E+02,8.7439373826E-02
2020-09-16,02:17:36.598,259.09556249,6218.293500,260.09556249,1600222656.599,0,963,1.5151185608E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928584E+00,1.9853664201E+00,4.0288544454E+02,4.0344652224E+02,8.7277107905E-02
2020-09-16,02:17:36.619,259.09556273,6218.293506,260.09556273,1600222656.620,0,963,1.5151185608E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928584E+00,1.9853643088E+00,4.0279634025E+02,4.0335677257E+02,8.7277107905E-02
2020-09-16,02:17:36.648,259.09556307,6218.293514,260.09556307,1600222656.649,0,963,1.5151185608E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131346E+00,1.9855848374E+00,4.0279634025E+02,4.0335677257E+02,8.7277107905E-02
2020-09-16,02:17:36.670,259.09556331,6218.293519,260.09556331,1600222656.670,0,963,1.5151185608E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131346E+00,1.9855839321E+00,4.0279634025E+02,4.0335654909E+02,8.7207542547E-02
2020-09-16,02:17:36.690,259.09556355,6218.293525,260.09556355,1600222656.691,0,963,1.5151608276E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131346E+00,1.9855830269E+00,4.0273705001E+02,4.0329695293E+02,8.7207542547E-02
2020-09-16,02:17:36.720,259.09556389,6218.293533,260.09556389,1600222656.720,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775813E+00,1.9859478907E+00,4.0273705001E+02,4.0329695293E+02,8.7207542547E-02
2020-09-16,02:17:36.740,259.09556413,6218.293539,260.09556413,1600222656.741,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775813E+00,1.9859499872E+00,4.0273705001E+02,4.0329747035E+02,8.7368625239E-02
2020-09-16,02:17:36.762,259.09556438,6218.293545,260.09556438,1600222656.762,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775813E+00,1.9859520837E+00,4.0280067823E+02,4.0336170460E+02,8.7368625239E-02
2020-09-16,02:17:36.790,259.09556471,6218.293553,260.09556471,1600222656.791,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769657E+00,1.9853507794E+00,4.0280067823E+02,4.0336170460E+02,8.7368625239E-02
2020-09-16,02:17:36.813,259.09556498,6218.293559,260.09556498,1600222656.814,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769657E+00,1.9853491019E+00,4.0280067823E+02,4.0336129042E+02,8.7239700960E-02
2020-09-16,02:17:36.838,259.09556525,6218.293566,260.09556525,1600222656.838,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769657E+00,1.9853474245E+00,4.0283184744E+02,4.0339208879E+02,8.7239700960E-02
2020-09-16,02:17:36.867,259.09556559,6218.293574,260.09556559,1600222656.867,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826706E+00,1.9852530215E+00,4.0283184744E+02,4.0339208879E+02,8.7239700960E-02
2020-09-16,02:17:36.898,259.09556596,6218.293583,260.09556596,1600222656.899,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826706E+00,1.9852540885E+00,4.0283184744E+02,4.0339235229E+02,8.7321716463E-02
2020-09-16,02:17:36.930,259.09556632,6218.293592,260.09556632,1600222656.930,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826706E+00,1.9852551556E+00,4.0285141424E+02,4.0341220984E+02,8.7321716463E-02
2020-09-16,02:17:36.959,259.09556666,6218.293600,260.09556666,1600222656.959,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768287E+00,1.9859501092E+00,4.0285141424E+02,4.0341220984E+02,8.7321716463E-02
2020-09-16,02:17:36.980,259.09556691,6218.293606,260.09556691,1600222656.981,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768287E+00,1.9859509364E+00,4.0285141424E+02,4.0341241407E+02,8.7385277217E-02
2020-09-16,02:17:37.002,259.09556715,6218.293612,260.09556715,1600222657.002,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768287E+00,1.9859517637E+00,4.0283510520E+02,4.0339628652E+02,8.7385277217E-02
2020-09-16,02:17:37.028,259.09556745,6218.293619,260.09556745,1600222657.028,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704917E+00,1.9858453047E+00,4.0283510520E+02,4.0339628652E+02,8.7385277217E-02
2020-09-16,02:17:37.049,259.09556771,6218.293625,260.09556771,1600222657.050,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704917E+00,1.9858441724E+00,4.0283510520E+02,4.0339600697E+02,8.7298267816E-02
2020-09-16,02:17:37.072,259.09556797,6218.293631,260.09556797,1600222657.073,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704917E+00,1.9858430400E+00,4.0274189427E+02,4.0330238677E+02,8.7298267816E-02
2020-09-16,02:17:37.101,259.09556831,6218.293639,260.09556831,1600222657.102,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585414E+00,1.9854306178E+00,4.0274189427E+02,4.0330238677E+02,8.7298267816E-02
2020-09-16,02:17:37.122,259.09556855,6218.293645,260.09556855,1600222657.123,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585414E+00,1.9854320763E+00,4.0274189427E+02,4.0330274684E+02,8.7410365518E-02
2020-09-16,02:17:37.145,259.09556882,6218.293652,260.09556882,1600222657.146,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585414E+00,1.9854335349E+00,4.0280084501E+02,4.0336213981E+02,8.7410365518E-02
2020-09-16,02:17:37.171,259.09556912,6218.293659,260.09556912,1600222657.172,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829489735E+00,1.9852237265E+00,4.0280084501E+02,4.0336213981E+02,8.7410365518E-02
2020-09-16,02:17:37.194,259.09556938,6218.293665,260.09556938,1600222657.194,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829489735E+00,1.9852216941E+00,4.0280084501E+02,4.0336163796E+02,8.7254153729E-02
2020-09-16,02:17:37.220,259.09556968,6218.293672,260.09556968,1600222657.220,0,963,1.5153298950E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829489735E+00,1.9852196618E+00,4.0277319600E+02,4.0333344864E+02,8.7254153729E-02
2020-09-16,02:17:37.253,259.09557007,6218.293682,260.09557007,1600222657.254,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824800402E+00,1.9847501916E+00,4.0277319600E+02,4.0333344864E+02,8.7254153729E-02
2020-09-16,02:17:37.275,259.09557031,6218.293688,260.09557031,1600222657.275,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824800402E+00,1.9847517803E+00,4.0277319600E+02,4.0333384101E+02,8.7376299249E-02
2020-09-16,02:17:37.296,259.09557056,6218.293693,260.09557056,1600222657.296,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824800402E+00,1.9847533691E+00,4.0281491808E+02,4.0337601359E+02,8.7376299249E-02
2020-09-16,02:17:37.322,259.09557087,6218.293701,260.09557087,1600222657.323,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767951E+00,1.9856511523E+00,4.0281491808E+02,4.0337601359E+02,8.7376299249E-02
2020-09-16,02:17:37.344,259.09557111,6218.293707,260.09557111,1600222657.344,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767951E+00,1.9856492199E+00,4.0281491808E+02,4.0337553650E+02,8.7227800231E-02
2020-09-16,02:17:37.365,259.09557135,6218.293713,260.09557135,1600222657.365,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767951E+00,1.9856472875E+00,4.0273890874E+02,4.0329894439E+02,8.7227800231E-02
2020-09-16,02:17:37.394,259.09557169,6218.293721,260.09557169,1600222657.394,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433394E+00,1.9853134501E+00,4.0273890874E+02,4.0329894439E+02,8.7227800231E-02
2020-09-16,02:17:37.414,259.09557193,6218.293726,260.09557193,1600222657.415,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433394E+00,1.9853179925E+00,4.0273890874E+02,4.0330006583E+02,8.7576932672E-02
2020-09-16,02:17:37.436,259.09557218,6218.293732,260.09557218,1600222657.436,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433394E+00,1.9853225350E+00,4.0286953700E+02,4.0343199793E+02,8.7576932672E-02
2020-09-16,02:17:37.464,259.09557251,6218.293740,260.09557251,1600222657.465,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554641E+00,1.9859353632E+00,4.0286953700E+02,4.0343199793E+02,8.7576932672E-02
2020-09-16,02:17:37.486,259.09557275,6218.293746,260.09557275,1600222657.486,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554641E+00,1.9859339554E+00,4.0286953700E+02,4.0343165037E+02,8.7468763062E-02
2020-09-16,02:17:37.506,259.09557300,6218.293752,260.09557300,1600222657.507,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554641E+00,1.9859325476E+00,4.0285595296E+02,4.0341769982E+02,8.7468763062E-02
2020-09-16,02:17:37.532,259.09557330,6218.293759,260.09557330,1600222657.533,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954262E+00,1.9856722113E+00,4.0285595296E+02,4.0341769982E+02,8.7468763062E-02
2020-09-16,02:17:37.553,259.09557354,6218.293765,260.09557354,1600222657.554,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954262E+00,1.9856689162E+00,4.0285595296E+02,4.0341688624E+02,8.7215553590E-02
2020-09-16,02:17:37.575,259.09557378,6218.293771,260.09557378,1600222657.575,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954262E+00,1.9856656212E+00,4.0288540232E+02,4.0344556297E+02,8.7215553590E-02
2020-09-16,02:17:37.607,259.09557416,6218.293780,260.09557416,1600222657.607,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822833223E+00,1.9845522443E+00,4.0288540232E+02,4.0344556297E+02,8.7215553590E-02
2020-09-16,02:17:37.632,259.09557446,6218.293787,260.09557446,1600222657.633,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822833223E+00,1.9845548517E+00,4.0288540232E+02,4.0344620715E+02,8.7416030166E-02
2020-09-16,02:17:37.654,259.09557470,6218.293793,260.09557470,1600222657.654,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822833223E+00,1.9845574590E+00,4.0279577911E+02,4.0335710324E+02,8.7416030166E-02
2020-09-16,02:17:37.680,259.09557500,6218.293800,260.09557500,1600222657.680,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823097417E+00,1.9845839087E+00,4.0279577911E+02,4.0335710324E+02,8.7416030166E-02
2020-09-16,02:17:37.701,259.09557525,6218.293806,260.09557525,1600222657.702,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823097417E+00,1.9845840325E+00,4.0279577911E+02,4.0335713382E+02,8.7425547966E-02
2020-09-16,02:17:37.723,259.09557550,6218.293812,260.09557550,1600222657.723,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823097417E+00,1.9845841563E+00,4.0284792559E+02,4.0340938355E+02,8.7425547966E-02
2020-09-16,02:17:37.750,259.09557582,6218.293820,260.09557582,1600222657.751,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859430E+00,1.9852611335E+00,4.0284792559E+02,4.0340938355E+02,8.7425547966E-02
2020-09-16,02:17:37.773,259.09557608,6218.293826,260.09557608,1600222657.773,0,963,1.5147206116E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859430E+00,1.9852614144E+00,4.0284792559E+02,4.0340945294E+02,8.7447144480E-02
2020-09-16,02:17:37.793,259.09557632,6218.293832,260.09557632,1600222657.794,0,963,1.5148556213E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859430E+00,1.9852616954E+00,4.0280447763E+02,4.0336601380E+02,8.7447144480E-02
2020-09-16,02:17:37.822,259.09557664,6218.293839,260.09557664,1600222657.822,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821245E+00,1.9858585612E+00,4.0280447763E+02,4.0336601380E+02,8.7447144480E-02
2020-09-16,02:17:37.844,259.09557690,6218.293846,260.09557690,1600222657.844,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821245E+00,1.9858572339E+00,4.0280447763E+02,4.0336568614E+02,8.7345154617E-02
2020-09-16,02:17:37.867,259.09557716,6218.293852,260.09557716,1600222657.867,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821245E+00,1.9858559065E+00,4.0285319163E+02,4.0341414032E+02,8.7345154617E-02
2020-09-16,02:17:37.894,259.09557748,6218.293859,260.09557748,1600222657.894,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834142087E+00,1.9856877982E+00,4.0285319163E+02,4.0341414032E+02,8.7345154617E-02
2020-09-16,02:17:37.914,259.09557772,6218.293865,260.09557772,1600222657.915,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834142087E+00,1.9856885700E+00,4.0285319163E+02,4.0341433088E+02,8.7404462736E-02
2020-09-16,02:17:37.936,259.09557796,6218.293871,260.09557796,1600222657.936,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834142087E+00,1.9856893418E+00,4.0284557282E+02,4.0340689201E+02,8.7404462736E-02
2020-09-16,02:17:37.964,259.09557830,6218.293879,260.09557830,1600222657.965,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121293E+00,1.9857873747E+00,4.0284557282E+02,4.0340689201E+02,8.7404462736E-02
2020-09-16,02:17:37.996,259.09557866,6218.293888,260.09557866,1600222657.996,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121293E+00,1.9857848026E+00,4.0284557282E+02,4.0340625698E+02,8.7206815739E-02
2020-09-16,02:17:38.028,259.09557903,6218.293897,260.09557903,1600222658.028,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121293E+00,1.9857822305E+00,4.0296096078E+02,4.0352117032E+02,8.7206815739E-02
2020-09-16,02:17:38.053,259.09557933,6218.293904,260.09557933,1600222658.054,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682719E+00,1.9853378650E+00,4.0296096078E+02,4.0352117032E+02,8.7206815739E-02
2020-09-16,02:17:38.075,259.09557957,6218.293910,260.09557957,1600222658.075,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682719E+00,1.9853383255E+00,4.0296096078E+02,4.0352128407E+02,8.7242207887E-02
2020-09-16,02:17:38.096,259.09557983,6218.293916,260.09557983,1600222658.097,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682719E+00,1.9853387860E+00,4.0286459487E+02,4.0342489788E+02,8.7242207887E-02
2020-09-16,02:17:38.122,259.09558013,6218.293923,260.09558013,1600222658.123,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834937445E+00,1.9857647458E+00,4.0286459487E+02,4.0342489788E+02,8.7242207887E-02
2020-09-16,02:17:38.144,259.09558037,6218.293929,260.09558037,1600222658.144,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834937445E+00,1.9857672662E+00,4.0286459487E+02,4.0342552018E+02,8.7435882280E-02
2020-09-16,02:17:38.165,259.09558062,6218.293935,260.09558062,1600222658.166,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834937445E+00,1.9857697866E+00,4.0288234915E+02,4.0344392150E+02,8.7435882280E-02
2020-09-16,02:17:38.194,259.09558095,6218.293943,260.09558095,1600222658.194,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186693E+00,1.9854943958E+00,4.0288234915E+02,4.0344392150E+02,8.7435882280E-02
2020-09-16,02:17:38.214,259.09558119,6218.293949,260.09558119,1600222658.215,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186693E+00,1.9854949222E+00,4.0288234915E+02,4.0344405150E+02,8.7476338070E-02
2020-09-16,02:17:38.236,259.09558144,6218.293954,260.09558144,1600222658.236,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186693E+00,1.9854954486E+00,4.0275949585E+02,4.0332115687E+02,8.7476338070E-02
2020-09-16,02:17:38.262,259.09558174,6218.293962,260.09558174,1600222658.262,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227539E+00,1.9854995379E+00,4.0275949585E+02,4.0332115687E+02,8.7476338070E-02
2020-09-16,02:17:38.282,259.09558198,6218.293967,260.09558198,1600222658.283,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227539E+00,1.9854990565E+00,4.0275949585E+02,4.0332103803E+02,8.7439341032E-02
2020-09-16,02:17:38.309,259.09558229,6218.293975,260.09558229,1600222658.310,0,963,1.5150581360E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227539E+00,1.9854985751E+00,4.0281062799E+02,4.0337212259E+02,8.7439341032E-02
2020-09-16,02:17:38.341,259.09558265,6218.293984,260.09558265,1600222658.341,0,963,1.5154145050E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695448E+00,1.9861461082E+00,4.0281062799E+02,4.0337212259E+02,8.7439341032E-02
2020-09-16,02:17:38.361,259.09558289,6218.293989,260.09558289,1600222658.362,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695448E+00,1.9861448421E+00,4.0281062799E+02,4.0337181009E+02,8.7342070087E-02
2020-09-16,02:17:38.382,259.09558314,6218.293995,260.09558314,1600222658.383,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695448E+00,1.9861435760E+00,4.0287410982E+02,4.0343506781E+02,8.7342070087E-02
2020-09-16,02:17:38.411,259.09558347,6218.294003,260.09558347,1600222658.412,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366812E+00,1.9858103308E+00,4.0287410982E+02,4.0343506781E+02,8.7342070087E-02
2020-09-16,02:17:38.433,259.09558372,6218.294009,260.09558372,1600222658.433,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366812E+00,1.9858117369E+00,4.0287410982E+02,4.0343541498E+02,8.7450113677E-02
2020-09-16,02:17:38.453,259.09558396,6218.294015,260.09558396,1600222658.454,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366812E+00,1.9858131429E+00,4.0291266417E+02,4.0347437025E+02,8.7450113677E-02
2020-09-16,02:17:38.483,259.09558429,6218.294023,260.09558429,1600222658.483,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845677024E+00,1.9868453474E+00,4.0291266417E+02,4.0347437025E+02,8.7450113677E-02
2020-09-16,02:17:38.503,259.09558454,6218.294029,260.09558454,1600222658.504,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845677024E+00,1.9868432905E+00,4.0291266417E+02,4.0347386260E+02,8.7292141630E-02
2020-09-16,02:17:38.525,259.09558478,6218.294035,260.09558478,1600222658.525,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845677024E+00,1.9868412336E+00,4.0279151067E+02,4.0335203286E+02,8.7292141630E-02
2020-09-16,02:17:38.553,259.09558512,6218.294043,260.09558512,1600222658.554,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842975237E+00,1.9865707454E+00,4.0279151067E+02,4.0335203286E+02,8.7292141630E-02
2020-09-16,02:17:38.575,259.09558536,6218.294049,260.09558536,1600222658.575,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842975237E+00,1.9865738834E+00,4.0279151067E+02,4.0335280718E+02,8.7533172984E-02
2020-09-16,02:17:38.595,259.09558560,6218.294054,260.09558560,1600222658.596,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842975237E+00,1.9865770213E+00,4.0277722267E+02,4.0333927357E+02,8.7533172984E-02
2020-09-16,02:17:38.625,259.09558594,6218.294063,260.09558594,1600222658.625,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528569E+00,1.9863320736E+00,4.0277722267E+02,4.0333927357E+02,8.7533172984E-02
2020-09-16,02:17:38.645,259.09558618,6218.294068,260.09558618,1600222658.646,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528569E+00,1.9863305217E+00,4.0277722267E+02,4.0333889059E+02,8.7413955849E-02
2020-09-16,02:17:38.667,259.09558642,6218.294074,260.09558642,1600222658.667,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528569E+00,1.9863289698E+00,4.0297896346E+02,4.0354052954E+02,8.7413955849E-02
2020-09-16,02:17:38.698,259.09558679,6218.294083,260.09558679,1600222658.699,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840406E+00,1.9859597303E+00,4.0297896346E+02,4.0354052954E+02,8.7413955849E-02
2020-09-16,02:17:38.724,259.09558709,6218.294090,260.09558709,1600222658.725,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840406E+00,1.9859601551E+00,4.0297896346E+02,4.0354063443E+02,8.7446590279E-02
2020-09-16,02:17:38.746,259.09558734,6218.294096,260.09558734,1600222658.746,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840406E+00,1.9859605798E+00,4.0284715389E+02,4.0340874599E+02,8.7446590279E-02
2020-09-16,02:17:38.773,259.09558765,6218.294104,260.09558765,1600222658.773,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360542E+00,1.9854119645E+00,4.0284715389E+02,4.0340874599E+02,8.7446590279E-02
2020-09-16,02:17:38.793,259.09558789,6218.294109,260.09558789,1600222658.794,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360542E+00,1.9854120586E+00,4.0284715389E+02,4.0340876922E+02,8.7453820508E-02
2020-09-16,02:17:38.815,259.09558814,6218.294115,260.09558814,1600222658.815,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360542E+00,1.9854121527E+00,4.0294352631E+02,4.0350529923E+02,8.7453820508E-02
2020-09-16,02:17:38.841,259.09558844,6218.294123,260.09558844,1600222658.841,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761780E+00,1.9852520930E+00,4.0294352631E+02,4.0350529923E+02,8.7453820508E-02
2020-09-16,02:17:38.861,259.09558868,6218.294128,260.09558868,1600222658.862,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761780E+00,1.9852499963E+00,4.0294352631E+02,4.0350478131E+02,8.7292662444E-02
2020-09-16,02:17:38.884,259.09558894,6218.294134,260.09558894,1600222658.884,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761780E+00,1.9852478996E+00,4.0289819874E+02,4.0345887274E+02,8.7292662444E-02
2020-09-16,02:17:38.914,259.09558928,6218.294143,260.09558928,1600222658.914,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880380E+00,1.9857603460E+00,4.0289819874E+02,4.0345887274E+02,8.7292662444E-02
2020-09-16,02:17:38.936,259.09558954,6218.294149,260.09558954,1600222658.936,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880380E+00,1.9857619391E+00,4.0289819874E+02,4.0345926613E+02,8.7415086071E-02
2020-09-16,02:17:38.957,259.09558978,6218.294155,260.09558978,1600222658.957,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880380E+00,1.9857635323E+00,4.0276844732E+02,4.0332972730E+02,8.7415086071E-02
2020-09-16,02:17:38.986,259.09559012,6218.294163,260.09559012,1600222658.986,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841452300E+00,1.9864214782E+00,4.0276844732E+02,4.0332972730E+02,8.7415086071E-02
2020-09-16,02:17:39.012,259.09559042,6218.294170,260.09559042,1600222659.012,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841452300E+00,1.9864192827E+00,4.0276844732E+02,4.0332918552E+02,8.7246434602E-02
2020-09-16,02:17:39.032,259.09559066,6218.294176,260.09559066,1600222659.033,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841452300E+00,1.9864170872E+00,4.0284360618E+02,4.0340390716E+02,8.7246434602E-02
2020-09-16,02:17:39.059,259.09559096,6218.294183,260.09559096,1600222659.059,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960781E+00,1.9853667340E+00,4.0284360618E+02,4.0340390716E+02,8.7246434602E-02
2020-09-16,02:17:39.091,259.09559133,6218.294192,260.09559133,1600222659.091,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960781E+00,1.9853670607E+00,4.0284360618E+02,4.0340398782E+02,8.7271538442E-02
2020-09-16,02:17:39.122,259.09559170,6218.294201,260.09559170,1600222659.123,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960781E+00,1.9853673873E+00,4.0285709835E+02,4.0341757942E+02,8.7271538442E-02
2020-09-16,02:17:39.151,259.09559203,6218.294209,260.09559203,1600222659.151,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705479E+00,1.9859425150E+00,4.0285709835E+02,4.0341757942E+02,8.7271538442E-02
2020-09-16,02:17:39.173,259.09559228,6218.294215,260.09559228,1600222659.173,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705479E+00,1.9859439101E+00,4.0285709835E+02,4.0341792383E+02,8.7378731120E-02
2020-09-16,02:17:39.194,259.09559252,6218.294221,260.09559252,1600222659.194,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705479E+00,1.9859453052E+00,4.0294962265E+02,4.0351092143E+02,8.7378731120E-02
2020-09-16,02:17:39.220,259.09559282,6218.294228,260.09559282,1600222659.220,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582530E+00,1.9856326523E+00,4.0294962265E+02,4.0351092143E+02,8.7378731120E-02
2020-09-16,02:17:39.240,259.09559307,6218.294234,260.09559307,1600222659.241,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582530E+00,1.9856312645E+00,4.0294962265E+02,4.0351057869E+02,8.7272085091E-02
2020-09-16,02:17:39.262,259.09559331,6218.294239,260.09559331,1600222659.262,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582530E+00,1.9856298767E+00,4.0285440128E+02,4.0341488210E+02,8.7272085091E-02
2020-09-16,02:17:39.290,259.09559365,6218.294247,260.09559365,1600222659.291,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141030E+00,1.9853854470E+00,4.0285440128E+02,4.0341488210E+02,8.7272085091E-02
2020-09-16,02:17:39.312,259.09559389,6218.294253,260.09559389,1600222659.312,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141030E+00,1.9853838808E+00,4.0285440128E+02,4.0341449533E+02,8.7151708359E-02
2020-09-16,02:17:39.332,259.09559413,6218.294259,260.09559413,1600222659.333,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141030E+00,1.9853823145E+00,4.0283793071E+02,4.0339761510E+02,8.7151708359E-02
2020-09-16,02:17:39.361,259.09559446,6218.294267,260.09559446,1600222659.361,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823135864E+00,1.9845808824E+00,4.0283793071E+02,4.0339761510E+02,8.7151708359E-02
2020-09-16,02:17:39.382,259.09559471,6218.294273,260.09559471,1600222659.383,0,963,1.5157708740E+02,6.0000968933E+01,2.6125000000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823135864E+00,1.9845842247E+00,4.0283793071E+02,4.0339844075E+02,8.7408690606E-02
2020-09-16,02:17:39.408,259.09559501,6218.294280,260.09559501,1600222659.409,0,963,1.5158289010E+02,6.0000968933E+01,2.6142857143E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823135864E+00,1.9845875670E+00,4.0282787843E+02,4.0338920013E+02,8.7408690606E-02
2020-09-16,02:17:39.443,259.09559541,6218.294290,260.09559541,1600222659.443,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561668E+00,1.9856313434E+00,4.0282787843E+02,4.0338920013E+02,8.7408690606E-02
2020-09-16,02:17:39.464,259.09559566,6218.294296,260.09559566,1600222659.465,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561668E+00,1.9856326803E+00,4.0282787843E+02,4.0338953023E+02,8.7511433663E-02
2020-09-16,02:17:39.486,259.09559590,6218.294302,260.09559590,1600222659.486,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561668E+00,1.9856340173E+00,4.0281300370E+02,4.0337496484E+02,8.7511433663E-02
2020-09-16,02:17:39.515,259.09559624,6218.294310,260.09559624,1600222659.515,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773391E+00,1.9856552139E+00,4.0281300370E+02,4.0337496484E+02,8.7511433663E-02
2020-09-16,02:17:39.536,259.09559648,6218.294316,260.09559648,1600222659.536,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773391E+00,1.9856542954E+00,4.0281300370E+02,4.0337473806E+02,8.7440843965E-02
2020-09-16,02:17:39.556,259.09559672,6218.294321,260.09559672,1600222659.557,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773391E+00,1.9856533768E+00,4.0287174231E+02,4.0343333176E+02,8.7440843965E-02
2020-09-16,02:17:39.582,259.09559703,6218.294329,260.09559703,1600222659.583,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822387858E+00,1.9845135169E+00,4.0287174231E+02,4.0343333176E+02,8.7440843965E-02
2020-09-16,02:17:39.605,259.09559729,6218.294335,260.09559729,1600222659.606,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822387858E+00,1.9845143910E+00,4.0287174231E+02,4.0343354772E+02,8.7508053435E-02
2020-09-16,02:17:39.628,259.09559755,6218.294341,260.09559755,1600222659.628,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822387858E+00,1.9845152651E+00,4.0292751495E+02,4.0348961412E+02,8.7508053435E-02
2020-09-16,02:17:39.657,259.09559789,6218.294349,260.09559789,1600222659.658,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663545E+00,1.9858443584E+00,4.0292751495E+02,4.0348961412E+02,8.7508053435E-02
2020-09-16,02:17:39.680,259.09559816,6218.294356,260.09559816,1600222659.681,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663545E+00,1.9858422381E+00,4.0292751495E+02,4.0348909055E+02,8.7345131369E-02
2020-09-16,02:17:39.701,259.09559840,6218.294362,260.09559840,1600222659.702,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663545E+00,1.9858401178E+00,4.0288907928E+02,4.0345007779E+02,8.7345131369E-02
2020-09-16,02:17:39.730,259.09559873,6218.294369,260.09559873,1600222659.730,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419800E+00,1.9860159446E+00,4.0288907928E+02,4.0345007779E+02,8.7345131369E-02
2020-09-16,02:17:39.752,259.09559898,6218.294376,260.09559898,1600222659.752,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419800E+00,1.9860192225E+00,4.0288907928E+02,4.0345088707E+02,8.7596984587E-02
2020-09-16,02:17:39.773,259.09559922,6218.294381,260.09559922,1600222659.773,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419800E+00,1.9860225005E+00,4.0279883923E+02,4.0336133030E+02,8.7596984587E-02
2020-09-16,02:17:39.803,259.09559958,6218.294390,260.09559958,1600222659.804,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655335E+00,1.9859459661E+00,4.0279883923E+02,4.0336133030E+02,8.7596984587E-02
2020-09-16,02:17:39.829,259.09559988,6218.294397,260.09559988,1600222659.830,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655335E+00,1.9859451457E+00,4.0279883923E+02,4.0336112778E+02,8.7533945699E-02
2020-09-16,02:17:39.852,259.09560015,6218.294404,260.09560015,1600222659.853,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655335E+00,1.9859443253E+00,4.0296921842E+02,4.0353154220E+02,8.7533945699E-02
2020-09-16,02:17:39.880,259.09560046,6218.294411,260.09560046,1600222659.880,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832410380E+00,1.9855193421E+00,4.0296921842E+02,4.0353154220E+02,8.7533945699E-02
2020-09-16,02:17:39.901,259.09560072,6218.294417,260.09560072,1600222659.902,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832410380E+00,1.9855177526E+00,4.0296921842E+02,4.0353114960E+02,8.7411792538E-02
2020-09-16,02:17:39.923,259.09560096,6218.294423,260.09560096,1600222659.923,0,963,1.5159739685E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832410380E+00,1.9855161632E+00,4.0279188667E+02,4.0335317815E+02,8.7411792538E-02
2020-09-16,02:17:39.948,259.09560126,6218.294430,260.09560126,1600222659.949,0,963,1.5156241455E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830510923E+00,1.9853259996E+00,4.0279188667E+02,4.0335317815E+02,8.7411792538E-02
2020-09-16,02:17:39.970,259.09560150,6218.294436,260.09560150,1600222659.970,0,963,1.5148078918E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830510923E+00,1.9853264112E+00,4.0279188667E+02,4.0335327977E+02,8.7443425187E-02
2020-09-16,02:17:39.990,259.09560175,6218.294442,260.09560175,1600222659.991,0,963,1.5148078918E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830510923E+00,1.9853268228E+00,4.0279667841E+02,4.0335817981E+02,8.7443425187E-02
2020-09-16,02:17:40.019,259.09560208,6218.294450,260.09560208,1600222660.020,0,963,1.5148078918E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830340590E+00,1.9853097699E+00,4.0279667841E+02,4.0335817981E+02,8.7443425187E-02
2020-09-16,02:17:40.040,259.09560233,6218.294456,260.09560233,1600222660.041,0,963,1.5148078918E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830340590E+00,1.9853102277E+00,4.0279667841E+02,4.0335829287E+02,8.7478617962E-02
2020-09-16,02:17:40.062,259.09560257,6218.294462,260.09560257,1600222660.062,0,963,1.5148078918E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830340590E+00,1.9853106856E+00,4.0288098355E+02,4.0344282864E+02,8.7478617962E-02
2020-09-16,02:17:40.088,259.09560288,6218.294469,260.09560288,1600222660.089,0,963,1.5148078918E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633807E+00,1.9855402707E+00,4.0288098355E+02,4.0344282864E+02,8.7478617962E-02
2020-09-16,02:17:40.109,259.09560312,6218.294475,260.09560312,1600222660.110,0,963,1.5148078918E+02,6.0000968933E+01,2.6187500000E+01,6.0221977234E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633807E+00,1.9855390676E+00,4.0288098355E+02,4.0344253156E+02,8.7386162865E-02
2020-09-16,02:17:40.134,259.09560341,6218.294482,260.09560341,1600222660.135,0,963,1.5147710419E+02,6.0001118469E+01,2.6187500000E+01,6.0222190857E+01,6.0001383972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633807E+00,1.9855378646E+00,4.0281164886E+02,4.0337280320E+02,8.7386162865E-02
2020-09-16,02:17:40.164,259.09560376,6218.294490,260.09560376,1600222660.165,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829435017E+00,1.9852176187E+00,4.0281164886E+02,4.0337280320E+02,8.7386162865E-02
2020-09-16,02:17:40.196,259.09560412,6218.294499,260.09560412,1600222660.196,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829435017E+00,1.9852179603E+00,4.0281164886E+02,4.0337288754E+02,8.7412414932E-02
2020-09-16,02:17:40.227,259.09560449,6218.294508,260.09560449,1600222660.228,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829435017E+00,1.9852183018E+00,4.0282921101E+02,4.0339055850E+02,8.7412414932E-02
2020-09-16,02:17:40.256,259.09560483,6218.294516,260.09560483,1600222660.257,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227996E+00,1.9857982642E+00,4.0282921101E+02,4.0339055850E+02,8.7412414932E-02
2020-09-16,02:17:40.278,259.09560507,6218.294522,260.09560507,1600222660.278,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227996E+00,1.9857988931E+00,4.0282921101E+02,4.0339071374E+02,8.7460734203E-02
2020-09-16,02:17:40.299,259.09560531,6218.294528,260.09560531,1600222660.299,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227996E+00,1.9857995219E+00,4.0272975667E+02,4.0329127598E+02,8.7460734203E-02
2020-09-16,02:17:40.328,259.09560565,6218.294536,260.09560565,1600222660.328,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825312131E+00,1.9848067972E+00,4.0272975667E+02,4.0329127598E+02,8.7460734203E-02
2020-09-16,02:17:40.348,259.09560589,6218.294541,260.09560589,1600222660.349,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825312131E+00,1.9848049870E+00,4.0272975667E+02,4.0329082898E+02,8.7321570895E-02
2020-09-16,02:17:40.369,259.09560613,6218.294547,260.09560613,1600222660.370,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825312131E+00,1.9848031769E+00,4.0285084027E+02,4.0341163413E+02,8.7321570895E-02
2020-09-16,02:17:40.398,259.09560647,6218.294555,260.09560647,1600222660.399,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399538E+00,1.9851122714E+00,4.0285084027E+02,4.0341163413E+02,8.7321570895E-02
2020-09-16,02:17:40.421,259.09560672,6218.294561,260.09560672,1600222660.421,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399538E+00,1.9851118831E+00,4.0285084027E+02,4.0341153823E+02,8.7291723871E-02
2020-09-16,02:17:40.446,259.09560701,6218.294568,260.09560701,1600222660.446,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399538E+00,1.9851114948E+00,4.0290329539E+02,4.0346397045E+02,8.7291723871E-02
2020-09-16,02:17:40.473,259.09560733,6218.294576,260.09560733,1600222660.473,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344243E+00,1.9852060736E+00,4.0290329539E+02,4.0346397045E+02,8.7291723871E-02
2020-09-16,02:17:40.493,259.09560757,6218.294582,260.09560757,1600222660.494,0,963,1.5147552490E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344243E+00,1.9852070727E+00,4.0290329539E+02,4.0346421722E+02,8.7368517470E-02
2020-09-16,02:17:40.523,259.09560791,6218.294590,260.09560791,1600222660.523,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344243E+00,1.9852080718E+00,4.0275105293E+02,4.0331200949E+02,8.7368517470E-02
2020-09-16,02:17:40.556,259.09560830,6218.294599,260.09560830,1600222660.557,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827595088E+00,1.9850329557E+00,4.0275105293E+02,4.0331200949E+02,8.7368517470E-02
2020-09-16,02:17:40.578,259.09560854,6218.294605,260.09560854,1600222660.578,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827595088E+00,1.9850344927E+00,4.0275105293E+02,4.0331238901E+02,8.7486665576E-02
2020-09-16,02:17:40.598,259.09560878,6218.294611,260.09560878,1600222660.599,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827595088E+00,1.9850360297E+00,4.0290615622E+02,4.0346808814E+02,8.7486665576E-02
2020-09-16,02:17:40.625,259.09560910,6218.294618,260.09560910,1600222660.626,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829422678E+00,1.9852189985E+00,4.0290615622E+02,4.0346808814E+02,8.7486665576E-02
2020-09-16,02:17:40.648,259.09560936,6218.294625,260.09560936,1600222660.649,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829422678E+00,1.9852170963E+00,4.0290615622E+02,4.0346761829E+02,8.7340453477E-02
2020-09-16,02:17:40.671,259.09560962,6218.294631,260.09560962,1600222660.671,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829422678E+00,1.9852151940E+00,4.0282918345E+02,4.0339006850E+02,8.7340453477E-02
2020-09-16,02:17:40.698,259.09560994,6218.294639,260.09560994,1600222660.699,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827913156E+00,1.9850640688E+00,4.0282918345E+02,4.0339006850E+02,8.7340453477E-02
2020-09-16,02:17:40.720,259.09561019,6218.294644,260.09561019,1600222660.720,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827913156E+00,1.9850610040E+00,4.0282918345E+02,4.0338931161E+02,8.7104870523E-02
2020-09-16,02:17:40.743,259.09561045,6218.294651,260.09561045,1600222660.743,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827913156E+00,1.9850579393E+00,4.0283438137E+02,4.0339375986E+02,8.7104870523E-02
2020-09-16,02:17:40.772,259.09561079,6218.294659,260.09561079,1600222660.772,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821152058E+00,1.9843810566E+00,4.0283438137E+02,4.0339375986E+02,8.7104870523E-02
2020-09-16,02:17:40.793,259.09561104,6218.294665,260.09561104,1600222660.794,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821152058E+00,1.9843843375E+00,4.0283438137E+02,4.0339457042E+02,8.7357156633E-02
2020-09-16,02:17:40.815,259.09561128,6218.294671,260.09561128,1600222660.815,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821152058E+00,1.9843876184E+00,4.0287138293E+02,4.0343243408E+02,8.7357156633E-02
2020-09-16,02:17:40.842,259.09561161,6218.294679,260.09561161,1600222660.843,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263904E+00,1.9856001916E+00,4.0287138293E+02,4.0343243408E+02,8.7357156633E-02
2020-09-16,02:17:40.865,259.09561186,6218.294685,260.09561186,1600222660.865,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263904E+00,1.9855986648E+00,4.0287138293E+02,4.0343205707E+02,8.7239824390E-02
2020-09-16,02:17:40.888,259.09561213,6218.294691,260.09561213,1600222660.888,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263904E+00,1.9855971380E+00,4.0283348660E+02,4.0339373102E+02,8.7239824390E-02
2020-09-16,02:17:40.923,259.09561253,6218.294701,260.09561253,1600222660.923,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718847E+00,1.9855425699E+00,4.0283348660E+02,4.0339373102E+02,8.7239824390E-02
2020-09-16,02:17:40.948,259.09561284,6218.294708,260.09561284,1600222660.949,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718847E+00,1.9855442175E+00,4.0283348660E+02,4.0339413783E+02,8.7366441303E-02
2020-09-16,02:17:40.970,259.09561309,6218.294714,260.09561309,1600222660.971,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718847E+00,1.9855458650E+00,4.0288515316E+02,4.0344628315E+02,8.7366441303E-02
2020-09-16,02:17:41.002,259.09561345,6218.294723,260.09561345,1600222661.002,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824851725E+00,1.9847582508E+00,4.0288515316E+02,4.0344628315E+02,8.7366441303E-02
2020-09-16,02:17:41.023,259.09561369,6218.294729,260.09561369,1600222661.023,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824851725E+00,1.9847581855E+00,4.0288515316E+02,4.0344626701E+02,8.7361417227E-02
2020-09-16,02:17:41.043,259.09561394,6218.294734,260.09561394,1600222661.044,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824851725E+00,1.9847581201E+00,4.0285543651E+02,4.0341649283E+02,8.7361417227E-02
2020-09-16,02:17:41.069,259.09561424,6218.294742,260.09561424,1600222661.070,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854267E+00,1.9859597504E+00,4.0285543651E+02,4.0341649283E+02,8.7361417227E-02
2020-09-16,02:17:41.091,259.09561448,6218.294748,260.09561448,1600222661.091,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854267E+00,1.9859593344E+00,4.0285543651E+02,4.0341639014E+02,8.7329455302E-02
2020-09-16,02:17:41.115,259.09561476,6218.294754,260.09561476,1600222661.115,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854267E+00,1.9859589185E+00,4.0289799579E+02,4.0345890597E+02,8.7329455302E-02
2020-09-16,02:17:41.144,259.09561509,6218.294762,260.09561509,1600222661.144,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947865E+00,1.9858681744E+00,4.0289799579E+02,4.0345890597E+02,8.7329455302E-02
2020-09-16,02:17:41.164,259.09561534,6218.294768,260.09561534,1600222661.165,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947865E+00,1.9858679571E+00,4.0289799579E+02,4.0345885232E+02,8.7312758925E-02
2020-09-16,02:17:41.186,259.09561558,6218.294774,260.09561558,1600222661.186,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947865E+00,1.9858677398E+00,4.0294689850E+02,4.0350776945E+02,8.7312758925E-02
2020-09-16,02:17:41.211,259.09561588,6218.294781,260.09561588,1600222661.212,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189903E+00,1.9852912838E+00,4.0294689850E+02,4.0350776945E+02,8.7312758925E-02
2020-09-16,02:17:41.233,259.09561612,6218.294787,260.09561612,1600222661.233,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189903E+00,1.9852928871E+00,4.0294689850E+02,4.0350816549E+02,8.7435990774E-02
2020-09-16,02:17:41.253,259.09561637,6218.294793,260.09561637,1600222661.254,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189903E+00,1.9852944904E+00,4.0282541909E+02,4.0338691279E+02,8.7435990774E-02
2020-09-16,02:17:41.282,259.09561670,6218.294801,260.09561670,1600222661.283,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987385E+00,1.9858749039E+00,4.0282541909E+02,4.0338691279E+02,8.7435990774E-02
2020-09-16,02:17:41.315,259.09561707,6218.294810,260.09561707,1600222661.315,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987385E+00,1.9858729815E+00,4.0282541909E+02,4.0338643820E+02,8.7288274402E-02
2020-09-16,02:17:41.348,259.09561745,6218.294819,260.09561745,1600222661.348,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987385E+00,1.9858710590E+00,4.0288914938E+02,4.0344978259E+02,8.7288274402E-02
2020-09-16,02:17:41.375,259.09561778,6218.294827,260.09561778,1600222661.376,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456852E+00,1.9853173721E+00,4.0288914938E+02,4.0344978259E+02,8.7288274402E-02
2020-09-16,02:17:41.395,259.09561801,6218.294832,260.09561801,1600222661.396,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456852E+00,1.9853207350E+00,4.0288914938E+02,4.0345061312E+02,8.7546740210E-02
2020-09-16,02:17:41.417,259.09561826,6218.294838,260.09561826,1600222661.418,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456852E+00,1.9853240978E+00,4.0283453903E+02,4.0339675709E+02,8.7546740210E-02
2020-09-16,02:17:41.447,259.09561860,6218.294846,260.09561860,1600222661.447,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842361750E+00,1.9865159555E+00,4.0283453903E+02,4.0339675709E+02,8.7546740210E-02
2020-09-16,02:17:41.467,259.09561884,6218.294852,260.09561884,1600222661.468,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842361750E+00,1.9865153184E+00,4.0283453903E+02,4.0339659987E+02,8.7497805654E-02
2020-09-16,02:17:41.490,259.09561910,6218.294858,260.09561910,1600222661.490,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842361750E+00,1.9865146814E+00,4.0281851999E+02,4.0338040126E+02,8.7497805654E-02
2020-09-16,02:17:41.522,259.09561947,6218.294867,260.09561947,1600222661.522,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124350E+00,1.9860904548E+00,4.0281851999E+02,4.0338040126E+02,8.7497805654E-02
2020-09-16,02:17:41.543,259.09561972,6218.294873,260.09561972,1600222661.544,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124350E+00,1.9860867921E+00,4.0281851999E+02,4.0337949719E+02,8.7216405204E-02
2020-09-16,02:17:41.565,259.09561997,6218.294879,260.09561997,1600222661.565,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124350E+00,1.9860831295E+00,4.0281351084E+02,4.0337357701E+02,8.7216405204E-02
2020-09-16,02:17:41.594,259.09562030,6218.294887,260.09562030,1600222661.594,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508586E+00,1.9864219405E+00,4.0281351084E+02,4.0337357701E+02,8.7216405204E-02
2020-09-16,02:17:41.615,259.09562054,6218.294893,260.09562054,1600222661.615,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508586E+00,1.9864232807E+00,4.0281351084E+02,4.0337390775E+02,8.7319353728E-02
2020-09-16,02:17:41.641,259.09562084,6218.294900,260.09562084,1600222661.641,0,963,1.5146075439E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508586E+00,1.9864246208E+00,4.0286150637E+02,4.0342230083E+02,8.7319353728E-02
2020-09-16,02:17:41.673,259.09562122,6218.294909,260.09562122,1600222661.673,0,963,1.5147053223E+02,6.0001182556E+01,2.6168750000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842116340E+00,1.9864854659E+00,4.0286150637E+02,4.0342230083E+02,8.7319353728E-02
2020-09-16,02:17:41.694,259.09562146,6218.294915,260.09562146,1600222661.694,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842116340E+00,1.9864859175E+00,4.0286150637E+02,4.0342241229E+02,8.7354041968E-02
2020-09-16,02:17:41.714,259.09562170,6218.294921,260.09562170,1600222661.715,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842116340E+00,1.9864863690E+00,4.0285939702E+02,4.0342041146E+02,8.7354041968E-02
2020-09-16,02:17:41.743,259.09562204,6218.294929,260.09562204,1600222661.744,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879439E+00,1.9856617346E+00,4.0285939702E+02,4.0342041146E+02,8.7354041968E-02
2020-09-16,02:17:41.765,259.09562228,6218.294935,260.09562228,1600222661.765,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879439E+00,1.9856619804E+00,4.0285939702E+02,4.0342047216E+02,8.7372934121E-02
2020-09-16,02:17:41.786,259.09562252,6218.294941,260.09562252,1600222661.786,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879439E+00,1.9856622263E+00,4.0295183478E+02,4.0351309938E+02,8.7372934121E-02
2020-09-16,02:17:41.815,259.09562286,6218.294949,260.09562286,1600222661.815,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379034E+00,1.9860125871E+00,4.0295183478E+02,4.0351309938E+02,8.7372934121E-02
2020-09-16,02:17:41.835,259.09562310,6218.294954,260.09562310,1600222661.836,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379034E+00,1.9860144054E+00,4.0295183478E+02,4.0351354835E+02,8.7512635725E-02
2020-09-16,02:17:41.857,259.09562334,6218.294960,260.09562334,1600222661.857,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379034E+00,1.9860162236E+00,4.0283498663E+02,4.0339698617E+02,8.7512635725E-02
2020-09-16,02:17:41.885,259.09562368,6218.294968,260.09562368,1600222661.886,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527131E+00,1.9861311651E+00,4.0283498663E+02,4.0339698617E+02,8.7512635725E-02
2020-09-16,02:17:41.907,259.09562392,6218.294974,260.09562392,1600222661.907,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527131E+00,1.9861291139E+00,4.0283498663E+02,4.0339647984E+02,8.7355043253E-02
2020-09-16,02:17:41.927,259.09562417,6218.294980,260.09562417,1600222661.928,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527131E+00,1.9861270627E+00,4.0278114311E+02,4.0334205501E+02,8.7355043253E-02
2020-09-16,02:17:41.954,259.09562448,6218.294987,260.09562448,1600222661.955,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634912E+00,1.9858375092E+00,4.0278114311E+02,4.0334205501E+02,8.7355043253E-02
2020-09-16,02:17:41.977,259.09562475,6218.294994,260.09562475,1600222661.978,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634912E+00,1.9858360720E+00,4.0278114311E+02,4.0334170025E+02,8.7244611731E-02
2020-09-16,02:17:42.002,259.09562502,6218.295001,260.09562502,1600222662.002,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634912E+00,1.9858346349E+00,4.0289715235E+02,4.0345751609E+02,8.7244611731E-02
2020-09-16,02:17:42.032,259.09562538,6218.295009,260.09562538,1600222662.033,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834023E+00,1.9851537672E+00,4.0289715235E+02,4.0345751609E+02,8.7244611731E-02
2020-09-16,02:17:42.059,259.09562569,6218.295017,260.09562569,1600222662.060,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834023E+00,1.9851529816E+00,4.0289715235E+02,4.0345732203E+02,8.7184220509E-02
2020-09-16,02:17:42.081,259.09562594,6218.295023,260.09562594,1600222662.081,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834023E+00,1.9851521959E+00,4.0281845241E+02,4.0337831864E+02,8.7184220509E-02
2020-09-16,02:17:42.109,259.09562627,6218.295031,260.09562627,1600222662.110,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968771E+00,1.9856662582E+00,4.0281845241E+02,4.0337831864E+02,8.7184220509E-02
2020-09-16,02:17:42.131,259.09562652,6218.295036,260.09562652,1600222662.131,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968771E+00,1.9856699630E+00,4.0281845241E+02,4.0337923329E+02,8.7468915281E-02
2020-09-16,02:17:42.151,259.09562676,6218.295042,260.09562676,1600222662.152,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968771E+00,1.9856736677E+00,4.0294879292E+02,4.0351067021E+02,8.7468915281E-02
2020-09-16,02:17:42.180,259.09562709,6218.295050,260.09562709,1600222662.181,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918723E+00,1.9856686572E+00,4.0294879292E+02,4.0351067021E+02,8.7468915281E-02
2020-09-16,02:17:42.204,259.09562737,6218.295057,260.09562737,1600222662.205,0,963,1.5149334717E+02,6.0001182556E+01,2.6125000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918723E+00,1.9856685318E+00,4.0294879292E+02,4.0351063923E+02,8.7459276332E-02
2020-09-16,02:17:42.227,259.09562764,6218.295063,260.09562764,1600222662.228,0,963,1.5149533691E+02,6.0001182556E+01,2.6175000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918723E+00,1.9856684063E+00,4.0279119010E+02,4.0335278569E+02,8.7459276332E-02
2020-09-16,02:17:42.257,259.09562799,6218.295072,260.09562799,1600222662.258,0,963,1.5149583435E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181359E+00,1.9853943557E+00,4.0279119010E+02,4.0335278569E+02,8.7459276332E-02
2020-09-16,02:17:42.280,259.09562825,6218.295078,260.09562825,1600222662.281,0,963,1.5149583435E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181359E+00,1.9853916053E+00,4.0279119010E+02,4.0335210660E+02,8.7247889205E-02
2020-09-16,02:17:42.306,259.09562855,6218.295085,260.09562855,1600222662.307,0,963,1.5149583435E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181359E+00,1.9853888549E+00,4.0280277713E+02,4.0336303066E+02,8.7247889205E-02
2020-09-16,02:17:42.338,259.09562891,6218.295094,260.09562891,1600222662.338,0,963,1.5149583435E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833150891E+00,1.9855860337E+00,4.0280277713E+02,4.0336303066E+02,8.7247889205E-02
2020-09-16,02:17:42.359,259.09562917,6218.295100,260.09562917,1600222662.360,0,963,1.5149583435E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833150891E+00,1.9855872217E+00,4.0280277713E+02,4.0336332397E+02,8.7339185644E-02
2020-09-16,02:17:42.381,259.09562942,6218.295106,260.09562942,1600222662.382,0,963,1.5149583435E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833150891E+00,1.9855884097E+00,4.0280553865E+02,4.0336638264E+02,8.7339185644E-02
2020-09-16,02:17:42.410,259.09562975,6218.295114,260.09562975,1600222662.410,0,963,1.5149583435E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425858E+00,1.9851153648E+00,4.0280553865E+02,4.0336638264E+02,8.7339185644E-02
2020-09-16,02:17:42.440,259.09563010,6218.295122,260.09563010,1600222662.441,0,963,1.5149583435E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425858E+00,1.9851152425E+00,4.0280553865E+02,4.0336635245E+02,8.7329790930E-02
2020-09-16,02:17:42.473,259.09563047,6218.295131,260.09563047,1600222662.473,0,963,1.5150227966E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425858E+00,1.9851151203E+00,4.0285884209E+02,4.0341969991E+02,8.7329790930E-02
2020-09-16,02:17:42.502,259.09563081,6218.295139,260.09563081,1600222662.502,0,963,1.5150657654E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448258E+00,1.9851173629E+00,4.0285884209E+02,4.0341969991E+02,8.7329790930E-02
2020-09-16,02:17:42.523,259.09563105,6218.295145,260.09563105,1600222662.523,0,963,1.5150657654E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448258E+00,1.9851170453E+00,4.0285884209E+02,4.0341962148E+02,8.7305379226E-02
2020-09-16,02:17:42.543,259.09563130,6218.295151,260.09563130,1600222662.544,0,963,1.5150657654E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448258E+00,1.9851167278E+00,4.0284805364E+02,4.0340873958E+02,8.7305379226E-02
2020-09-16,02:17:42.572,259.09563163,6218.295159,260.09563163,1600222662.573,0,963,1.5150657654E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104538E+00,1.9858832330E+00,4.0284805364E+02,4.0340873958E+02,8.7305379226E-02
2020-09-16,02:17:42.594,259.09563188,6218.295165,260.09563188,1600222662.594,0,963,1.5150657654E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104538E+00,1.9858862176E+00,4.0284805364E+02,4.0340947641E+02,8.7534708394E-02
2020-09-16,02:17:42.615,259.09563213,6218.295171,260.09563213,1600222662.616,0,963,1.5150657654E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104538E+00,1.9858892022E+00,4.0281881783E+02,4.0338093664E+02,8.7534708394E-02
2020-09-16,02:17:42.641,259.09563242,6218.295178,260.09563242,1600222662.641,0,963,1.5150657654E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292326E+00,1.9853073133E+00,4.0281881783E+02,4.0338093664E+02,8.7534708394E-02
2020-09-16,02:17:42.661,259.09563266,6218.295184,260.09563266,1600222662.662,0,963,1.5150657654E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292326E+00,1.9853055270E+00,4.0281881783E+02,4.0338049554E+02,8.7397413741E-02
2020-09-16,02:17:42.684,259.09563292,6218.295190,260.09563292,1600222662.684,0,963,1.5150657654E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292326E+00,1.9853037407E+00,4.0278685506E+02,4.0334804714E+02,8.7397413741E-02
2020-09-16,02:17:42.711,259.09563324,6218.295198,260.09563324,1600222662.712,0,963,1.5150657654E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779346E+00,1.9856528427E+00,4.0278685506E+02,4.0334804714E+02,8.7397413741E-02
2020-09-16,02:17:42.733,259.09563348,6218.295204,260.09563348,1600222662.733,0,963,1.5150657654E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779346E+00,1.9856527743E+00,4.0278685506E+02,4.0334803026E+02,8.7392159447E-02
2020-09-16,02:17:42.762,259.09563382,6218.295212,260.09563382,1600222662.762,0,963,1.5150868879E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779346E+00,1.9856527059E+00,4.0289914519E+02,4.0346045996E+02,8.7392159447E-02
2020-09-16,02:17:42.793,259.09563419,6218.295221,260.09563419,1600222662.794,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828687233E+00,1.9851429106E+00,4.0289914519E+02,4.0346045996E+02,8.7392159447E-02
2020-09-16,02:17:42.815,259.09563443,6218.295226,260.09563443,1600222662.815,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828687233E+00,1.9851417110E+00,4.0289914519E+02,4.0346016366E+02,8.7299953964E-02
2020-09-16,02:17:42.835,259.09563468,6218.295232,260.09563468,1600222662.836,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828687233E+00,1.9851405115E+00,4.0286184653E+02,4.0342251680E+02,8.7299953964E-02
2020-09-16,02:17:42.865,259.09563501,6218.295240,260.09563501,1600222662.865,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454172E+00,1.9855176370E+00,4.0286184653E+02,4.0342251680E+02,8.7299953964E-02
2020-09-16,02:17:42.885,259.09563525,6218.295246,260.09563525,1600222662.886,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454172E+00,1.9855186591E+00,4.0286184653E+02,4.0342276920E+02,8.7378507965E-02
2020-09-16,02:17:42.907,259.09563551,6218.295252,260.09563551,1600222662.908,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454172E+00,1.9855196813E+00,4.0276091743E+02,4.0332195191E+02,8.7378507965E-02
2020-09-16,02:17:42.936,259.09563583,6218.295260,260.09563583,1600222662.936,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045690E+00,1.9851784421E+00,4.0276091743E+02,4.0332195191E+02,8.7378507965E-02
2020-09-16,02:17:42.957,259.09563609,6218.295266,260.09563609,1600222662.958,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045690E+00,1.9851764480E+00,4.0276091743E+02,4.0332145954E+02,8.7225231361E-02
2020-09-16,02:17:42.980,259.09563635,6218.295272,260.09563635,1600222662.981,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045690E+00,1.9851744539E+00,4.0286845135E+02,4.0342865062E+02,8.7225231361E-02
2020-09-16,02:17:43.009,259.09563669,6218.295281,260.09563669,1600222663.010,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427656E+00,1.9858133812E+00,4.0286845135E+02,4.0342865062E+02,8.7225231361E-02
2020-09-16,02:17:43.032,259.09563696,6218.295287,260.09563696,1600222663.033,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427656E+00,1.9858167945E+00,4.0286845135E+02,4.0342949337E+02,8.7487511626E-02
2020-09-16,02:17:43.059,259.09563727,6218.295294,260.09563727,1600222663.060,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427656E+00,1.9858202078E+00,4.0279841068E+02,4.0336019776E+02,8.7487511626E-02
2020-09-16,02:17:43.088,259.09563760,6218.295302,260.09563760,1600222663.089,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306211E+00,1.9858080493E+00,4.0279841068E+02,4.0336019776E+02,8.7487511626E-02
2020-09-16,02:17:43.109,259.09563785,6218.295308,260.09563785,1600222663.110,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306211E+00,1.9858080872E+00,4.0279841068E+02,4.0336020711E+02,8.7490421108E-02
2020-09-16,02:17:43.132,259.09563811,6218.295315,260.09563811,1600222663.133,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306211E+00,1.9858081251E+00,4.0291461822E+02,4.0347658608E+02,8.7490421108E-02
2020-09-16,02:17:43.164,259.09563848,6218.295324,260.09563848,1600222663.165,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843102080E+00,1.9865886071E+00,4.0291461822E+02,4.0347658608E+02,8.7490421108E-02
2020-09-16,02:17:43.190,259.09563878,6218.295331,260.09563878,1600222663.191,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843102080E+00,1.9865878472E+00,4.0291461822E+02,4.0347639851E+02,8.7432053961E-02
2020-09-16,02:17:43.211,259.09563903,6218.295337,260.09563903,1600222663.212,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843102080E+00,1.9865870873E+00,4.0274907930E+02,4.0331044129E+02,8.7432053961E-02
2020-09-16,02:17:43.240,259.09563936,6218.295345,260.09563936,1600222663.241,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919140E+00,1.9860681986E+00,4.0274907930E+02,4.0331044129E+02,8.7432053961E-02
2020-09-16,02:17:43.262,259.09563961,6218.295351,260.09563961,1600222663.262,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919140E+00,1.9860672834E+00,4.0274907930E+02,4.0331021543E+02,8.7361738948E-02
2020-09-16,02:17:43.282,259.09563985,6218.295356,260.09563985,1600222663.283,0,963,1.5151150513E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919140E+00,1.9860663682E+00,4.0288159797E+02,4.0344269279E+02,8.7361738948E-02
2020-09-16,02:17:43.309,259.09564016,6218.295364,260.09564016,1600222663.310,0,963,1.5151842651E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878715E+00,1.9855617479E+00,4.0288159797E+02,4.0344269279E+02,8.7361738948E-02
2020-09-16,02:17:43.331,259.09564041,6218.295370,260.09564041,1600222663.331,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878715E+00,1.9855617730E+00,4.0288159797E+02,4.0344269900E+02,8.7363671909E-02
2020-09-16,02:17:43.351,259.09564065,6218.295376,260.09564065,1600222663.352,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878715E+00,1.9855617982E+00,4.0283939260E+02,4.0340044106E+02,8.7363671909E-02
2020-09-16,02:17:43.378,259.09564095,6218.295383,260.09564095,1600222663.378,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697150E+00,1.9858439647E+00,4.0283939260E+02,4.0340044106E+02,8.7363671909E-02
2020-09-16,02:17:43.401,259.09564122,6218.295389,260.09564122,1600222663.401,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697150E+00,1.9858438298E+00,4.0283939260E+02,4.0340040774E+02,8.7353301640E-02
2020-09-16,02:17:43.423,259.09564147,6218.295395,260.09564147,1600222663.423,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697150E+00,1.9858436948E+00,4.0280958264E+02,4.0337052295E+02,8.7353301640E-02
2020-09-16,02:17:43.451,259.09564181,6218.295403,260.09564181,1600222663.452,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311728E+00,1.9860053378E+00,4.0280958264E+02,4.0337052295E+02,8.7353301640E-02
2020-09-16,02:17:43.473,259.09564205,6218.295409,260.09564205,1600222663.473,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311728E+00,1.9860059235E+00,4.0280958264E+02,4.0337066754E+02,8.7398305282E-02
2020-09-16,02:17:43.493,259.09564229,6218.295415,260.09564229,1600222663.494,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311728E+00,1.9860065092E+00,4.0288771987E+02,4.0344905822E+02,8.7398305282E-02
2020-09-16,02:17:43.523,259.09564263,6218.295423,260.09564263,1600222663.523,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664081E+00,1.9854410968E+00,4.0288771987E+02,4.0344905822E+02,8.7398305282E-02
2020-09-16,02:17:43.555,259.09564300,6218.295432,260.09564300,1600222663.555,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664081E+00,1.9854403046E+00,4.0288771987E+02,4.0344886258E+02,8.7337422322E-02
2020-09-16,02:17:43.585,259.09564336,6218.295441,260.09564336,1600222663.586,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664081E+00,1.9854395124E+00,4.0285412246E+02,4.0341502276E+02,8.7337422322E-02
2020-09-16,02:17:43.615,259.09564369,6218.295449,260.09564369,1600222663.615,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557617E+00,1.9859294269E+00,4.0285412246E+02,4.0341502276E+02,8.7337422322E-02
2020-09-16,02:17:43.635,259.09564394,6218.295454,260.09564394,1600222663.636,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557617E+00,1.9859298033E+00,4.0285412246E+02,4.0341511568E+02,8.7366341904E-02
2020-09-16,02:17:43.658,259.09564420,6218.295461,260.09564420,1600222663.659,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557617E+00,1.9859301797E+00,4.0281795835E+02,4.0337899412E+02,8.7366341904E-02
2020-09-16,02:17:43.688,259.09564455,6218.295469,260.09564455,1600222663.689,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692406E+00,1.9857434447E+00,4.0281795835E+02,4.0337899412E+02,8.7366341904E-02
2020-09-16,02:17:43.710,259.09564479,6218.295475,260.09564479,1600222663.710,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692406E+00,1.9857411139E+00,4.0281795835E+02,4.0337841870E+02,8.7187237452E-02
2020-09-16,02:17:43.730,259.09564503,6218.295481,260.09564503,1600222663.731,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692406E+00,1.9857387831E+00,4.0284045376E+02,4.0340036996E+02,8.7187237452E-02
2020-09-16,02:17:43.756,259.09564534,6218.295488,260.09564534,1600222663.757,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827879192E+00,1.9850566821E+00,4.0284045376E+02,4.0340036996E+02,8.7187237452E-02
2020-09-16,02:17:43.778,259.09564558,6218.295494,260.09564558,1600222663.778,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827879192E+00,1.9850597215E+00,4.0284045376E+02,4.0340112064E+02,8.7420882307E-02
2020-09-16,02:17:43.802,259.09564587,6218.295501,260.09564587,1600222663.803,0,963,1.5151919556E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827879192E+00,1.9850627611E+00,4.0279396580E+02,4.0335531858E+02,8.7420882307E-02
2020-09-16,02:17:43.831,259.09564619,6218.295509,260.09564619,1600222663.831,0,963,1.5150873566E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390367E+00,1.9857146257E+00,4.0279396580E+02,4.0335531858E+02,8.7420882307E-02
2020-09-16,02:17:43.851,259.09564644,6218.295514,260.09564644,1600222663.852,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390367E+00,1.9857149363E+00,4.0279396580E+02,4.0335539526E+02,8.7444751989E-02
2020-09-16,02:17:43.878,259.09564674,6218.295522,260.09564674,1600222663.878,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390367E+00,1.9857152469E+00,4.0285607697E+02,4.0341766970E+02,8.7444751989E-02
2020-09-16,02:17:43.911,259.09564713,6218.295531,260.09564713,1600222663.912,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366557E+00,1.9858129779E+00,4.0285607697E+02,4.0341766970E+02,8.7444751989E-02
2020-09-16,02:17:43.933,259.09564737,6218.295537,260.09564737,1600222663.933,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366557E+00,1.9858125191E+00,4.0285607697E+02,4.0341755643E+02,8.7409498719E-02
2020-09-16,02:17:43.954,259.09564763,6218.295543,260.09564763,1600222663.955,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366557E+00,1.9858120603E+00,4.0280905296E+02,4.0337035362E+02,8.7409498719E-02
2020-09-16,02:17:43.983,259.09564795,6218.295551,260.09564795,1600222663.983,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890902E+00,1.9856643255E+00,4.0280905296E+02,4.0337035362E+02,8.7409498719E-02
2020-09-16,02:17:44.003,259.09564819,6218.295557,260.09564819,1600222664.004,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890902E+00,1.9856640491E+00,4.0280905296E+02,4.0337028539E+02,8.7388259720E-02
2020-09-16,02:17:44.026,259.09564845,6218.295563,260.09564845,1600222664.026,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890902E+00,1.9856637728E+00,4.0275316028E+02,4.0331424661E+02,8.7388259720E-02
2020-09-16,02:17:44.053,259.09564877,6218.295571,260.09564877,1600222664.054,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402029E+00,1.9857149441E+00,4.0275316028E+02,4.0331424661E+02,8.7388259720E-02
2020-09-16,02:17:44.075,259.09564902,6218.295576,260.09564902,1600222664.075,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402029E+00,1.9857150693E+00,4.0275316028E+02,4.0331427753E+02,8.7397884420E-02
2020-09-16,02:17:44.096,259.09564927,6218.295582,260.09564927,1600222664.097,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402029E+00,1.9857151946E+00,4.0286582623E+02,4.0342713137E+02,8.7397884420E-02
2020-09-16,02:17:44.122,259.09564957,6218.295590,260.09564957,1600222664.123,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832965991E+00,1.9855714261E+00,4.0286582623E+02,4.0342713137E+02,8.7397884420E-02
2020-09-16,02:17:44.144,259.09564981,6218.295596,260.09564981,1600222664.144,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832965991E+00,1.9855730125E+00,4.0286582623E+02,4.0342752312E+02,8.7519804443E-02
2020-09-16,02:17:44.164,259.09565006,6218.295601,260.09565006,1600222664.165,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832965991E+00,1.9855745990E+00,4.0286755008E+02,4.0342964111E+02,8.7519804443E-02
2020-09-16,02:17:44.194,259.09565039,6218.295609,260.09565039,1600222664.194,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841074867E+00,1.9863864180E+00,4.0286755008E+02,4.0342964111E+02,8.7519804443E-02
2020-09-16,02:17:44.214,259.09565064,6218.295615,260.09565064,1600222664.215,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841074867E+00,1.9863835576E+00,4.0286755008E+02,4.0342893508E+02,8.7300072489E-02
2020-09-16,02:17:44.236,259.09565088,6218.295621,260.09565088,1600222664.236,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841074867E+00,1.9863806972E+00,4.0278970743E+02,4.0335027806E+02,8.7300072489E-02
2020-09-16,02:17:44.269,259.09565127,6218.295631,260.09565127,1600222664.270,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136405E+00,1.9853857124E+00,4.0278970743E+02,4.0335027806E+02,8.7300072489E-02
2020-09-16,02:17:44.296,259.09565159,6218.295638,260.09565159,1600222664.297,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136405E+00,1.9853877984E+00,4.0278970743E+02,4.0335079313E+02,8.7460402775E-02
2020-09-16,02:17:44.318,259.09565183,6218.295644,260.09565183,1600222664.318,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136405E+00,1.9853898845E+00,4.0281681505E+02,4.0337845362E+02,8.7460402775E-02
2020-09-16,02:17:44.344,259.09565213,6218.295651,260.09565213,1600222664.344,0,963,1.5148432922E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015743E+00,1.9852776897E+00,4.0281681505E+02,4.0337845362E+02,8.7460402775E-02
2020-09-16,02:17:44.368,259.09565241,6218.295658,260.09565241,1600222664.368,0,963,1.5148630524E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015743E+00,1.9852771631E+00,4.0281681505E+02,4.0337832359E+02,8.7419930753E-02
2020-09-16,02:17:44.388,259.09565265,6218.295664,260.09565265,1600222664.389,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015743E+00,1.9852766365E+00,4.0284940491E+02,4.0341082884E+02,8.7419930753E-02
2020-09-16,02:17:44.414,259.09565295,6218.295671,260.09565295,1600222664.415,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885496E+00,1.9856640558E+00,4.0284940491E+02,4.0341082884E+02,8.7419930753E-02
2020-09-16,02:17:44.436,259.09565319,6218.295677,260.09565319,1600222664.436,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885496E+00,1.9856623031E+00,4.0284940491E+02,4.0341039607E+02,8.7285238232E-02
2020-09-16,02:17:44.457,259.09565344,6218.295683,260.09565344,1600222664.457,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885496E+00,1.9856605503E+00,4.0277663468E+02,4.0333709181E+02,8.7285238232E-02
2020-09-16,02:17:44.486,259.09565377,6218.295691,260.09565377,1600222664.486,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227431E+00,1.9851942102E+00,4.0277663468E+02,4.0333709181E+02,8.7285238232E-02
2020-09-16,02:17:44.507,259.09565403,6218.295697,260.09565403,1600222664.508,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227431E+00,1.9851941167E+00,4.0277663468E+02,4.0333706871E+02,8.7278045909E-02
2020-09-16,02:17:44.528,259.09565426,6218.295702,260.09565426,1600222664.528,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227431E+00,1.9851940231E+00,4.0282241261E+02,4.0338288723E+02,8.7278045909E-02
2020-09-16,02:17:44.556,259.09565459,6218.295710,260.09565459,1600222664.557,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956485E+00,1.9857675847E+00,4.0282241261E+02,4.0338288723E+02,8.7278045909E-02
2020-09-16,02:17:44.578,259.09565484,6218.295716,260.09565484,1600222664.578,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956485E+00,1.9857693904E+00,4.0282241261E+02,4.0338333302E+02,8.7416799543E-02
2020-09-16,02:17:44.601,259.09565510,6218.295723,260.09565510,1600222664.601,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956485E+00,1.9857711961E+00,4.0278582897E+02,4.0334714418E+02,8.7416799543E-02
2020-09-16,02:17:44.631,259.09565545,6218.295731,260.09565545,1600222664.631,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894203E+00,1.9859651902E+00,4.0278582897E+02,4.0334714418E+02,8.7416799543E-02
2020-09-16,02:17:44.663,259.09565582,6218.295740,260.09565582,1600222664.663,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894203E+00,1.9859633694E+00,4.0278582897E+02,4.0334669474E+02,8.7276897643E-02
2020-09-16,02:17:44.694,259.09565618,6218.295748,260.09565618,1600222664.694,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894203E+00,1.9859615486E+00,4.0283066120E+02,4.0339113992E+02,8.7276897643E-02
2020-09-16,02:17:44.721,259.09565650,6218.295756,260.09565650,1600222664.722,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831026607E+00,1.9853741169E+00,4.0283066120E+02,4.0339113992E+02,8.7276897643E-02
2020-09-16,02:17:44.743,259.09565676,6218.295762,260.09565676,1600222664.744,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831026607E+00,1.9853779156E+00,4.0283066120E+02,4.0339207795E+02,8.7568862162E-02
2020-09-16,02:17:44.765,259.09565700,6218.295768,260.09565700,1600222664.765,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831026607E+00,1.9853817145E+00,4.0282827296E+02,4.0339062442E+02,8.7568862162E-02
2020-09-16,02:17:44.790,259.09565730,6218.295775,260.09565730,1600222664.791,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080898E+00,1.9850868050E+00,4.0282827296E+02,4.0339062442E+02,8.7568862162E-02
2020-09-16,02:17:44.812,259.09565755,6218.295781,260.09565755,1600222664.812,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080898E+00,1.9850836588E+00,4.0282827296E+02,4.0338984741E+02,8.7327018462E-02
2020-09-16,02:17:44.832,259.09565779,6218.295787,260.09565779,1600222664.833,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080898E+00,1.9850805126E+00,4.0276246053E+02,4.0332316636E+02,8.7327018462E-02
2020-09-16,02:17:44.859,259.09565810,6218.295794,260.09565810,1600222664.860,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828909169E+00,1.9851634347E+00,4.0276246053E+02,4.0332316636E+02,8.7327018462E-02
2020-09-16,02:17:44.881,259.09565834,6218.295800,260.09565834,1600222664.881,0,963,1.5149618530E+02,6.0001182556E+01,2.6187500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828909169E+00,1.9851631773E+00,4.0276246053E+02,4.0332310280E+02,8.7307232963E-02
2020-09-16,02:17:44.903,259.09565860,6218.295806,260.09565860,1600222664.903,0,963,1.5149923401E+02,6.0001115417E+01,2.6175000000E+01,6.0222209167E+01,6.0001268005E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828909169E+00,1.9851629199E+00,4.0282498622E+02,4.0338565196E+02,8.7307232963E-02
2020-09-16,02:17:44.927,259.09565889,6218.295813,260.09565889,1600222664.928,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160868E+00,1.9855885769E+00,4.0282498622E+02,4.0338565196E+02,8.7307232963E-02
2020-09-16,02:17:44.948,259.09565913,6218.295819,260.09565913,1600222664.949,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160868E+00,1.9855921338E+00,4.0282498622E+02,4.0338653016E+02,8.7580577274E-02
2020-09-16,02:17:44.976,259.09565944,6218.295827,260.09565944,1600222664.976,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160868E+00,1.9855956907E+00,4.0283553333E+02,4.0339797021E+02,8.7580577274E-02
2020-09-16,02:17:45.013,259.09565987,6218.295837,260.09565987,1600222665.013,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080859E+00,1.9862884852E+00,4.0283553333E+02,4.0339797021E+02,8.7580577274E-02
2020-09-16,02:17:45.036,259.09566014,6218.295843,260.09566014,1600222665.036,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080859E+00,1.9862869546E+00,4.0283553333E+02,4.0339759242E+02,8.7462991927E-02
2020-09-16,02:17:45.056,259.09566038,6218.295849,260.09566038,1600222665.057,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080859E+00,1.9862854240E+00,4.0287787010E+02,4.0343961043E+02,8.7462991927E-02
2020-09-16,02:17:45.084,259.09566069,6218.295857,260.09566069,1600222665.084,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294368E+00,1.9862066846E+00,4.0287787010E+02,4.0343961043E+02,8.7462991927E-02
2020-09-16,02:17:45.105,259.09566094,6218.295863,260.09566094,1600222665.105,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294368E+00,1.9862034884E+00,4.0287787010E+02,4.0343882142E+02,8.7217442045E-02
2020-09-16,02:17:45.125,259.09566118,6218.295868,260.09566118,1600222665.126,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294368E+00,1.9862002922E+00,4.0285716473E+02,4.0341729826E+02,8.7217442045E-02
2020-09-16,02:17:45.151,259.09566148,6218.295876,260.09566148,1600222665.152,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009095E+00,1.9852707021E+00,4.0285716473E+02,4.0341729826E+02,8.7217442045E-02
2020-09-16,02:17:45.173,259.09566172,6218.295881,260.09566172,1600222665.173,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009095E+00,1.9852727306E+00,4.0285716473E+02,4.0341779922E+02,8.7373355542E-02
2020-09-16,02:17:45.194,259.09566197,6218.295887,260.09566197,1600222665.194,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009095E+00,1.9852747591E+00,4.0280477042E+02,4.0336583288E+02,8.7373355542E-02
2020-09-16,02:17:45.223,259.09566230,6218.295895,260.09566230,1600222665.223,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467949E+00,1.9860214998E+00,4.0280477042E+02,4.0336583288E+02,8.7373355542E-02
2020-09-16,02:17:45.243,259.09566255,6218.295901,260.09566255,1600222665.244,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467949E+00,1.9860199146E+00,4.0280477042E+02,4.0336544160E+02,8.7251560864E-02
2020-09-16,02:17:45.265,259.09566279,6218.295907,260.09566279,1600222665.265,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467949E+00,1.9860183294E+00,4.0278510069E+02,4.0334535323E+02,8.7251560864E-02
2020-09-16,02:17:45.293,259.09566312,6218.295915,260.09566312,1600222665.294,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831212905E+00,1.9853921087E+00,4.0278510069E+02,4.0334535323E+02,8.7251560864E-02
2020-09-16,02:17:45.318,259.09566340,6218.295922,260.09566340,1600222665.318,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831212905E+00,1.9853971659E+00,4.0278510069E+02,4.0334660184E+02,8.7640236976E-02
2020-09-16,02:17:45.338,259.09566365,6218.295927,260.09566365,1600222665.339,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831212905E+00,1.9854022231E+00,4.0278672058E+02,4.0334947262E+02,8.7640236976E-02
2020-09-16,02:17:45.372,259.09566404,6218.295937,260.09566404,1600222665.373,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355961E+00,1.9862174653E+00,4.0278672058E+02,4.0334947262E+02,8.7640236976E-02
2020-09-16,02:17:45.400,259.09566435,6218.295944,260.09566435,1600222665.400,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355961E+00,1.9862116854E+00,4.0278672058E+02,4.0334804615E+02,8.7196203081E-02
2020-09-16,02:17:45.420,259.09566458,6218.295950,260.09566458,1600222665.420,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355961E+00,1.9862059056E+00,4.0280351074E+02,4.0336343320E+02,8.7196203081E-02
2020-09-16,02:17:45.448,259.09566492,6218.295958,260.09566492,1600222665.449,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726416E+00,1.9858425358E+00,4.0280351074E+02,4.0336343320E+02,8.7196203081E-02
2020-09-16,02:17:45.470,259.09566517,6218.295964,260.09566517,1600222665.471,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726416E+00,1.9858448134E+00,4.0280351074E+02,4.0336399543E+02,8.7371210680E-02
2020-09-16,02:17:45.492,259.09566542,6218.295970,260.09566542,1600222665.492,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726416E+00,1.9858470910E+00,4.0283843190E+02,4.0339952747E+02,8.7371210680E-02
2020-09-16,02:17:45.519,259.09566574,6218.295978,260.09566574,1600222665.520,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302794E+00,1.9860049095E+00,4.0283843190E+02,4.0339952747E+02,8.7371210680E-02
2020-09-16,02:17:45.542,259.09566600,6218.295984,260.09566600,1600222665.542,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302794E+00,1.9860040569E+00,4.0283843190E+02,4.0339931698E+02,8.7305698844E-02
2020-09-16,02:17:45.562,259.09566623,6218.295989,260.09566623,1600222665.562,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302794E+00,1.9860032042E+00,4.0285157934E+02,4.0341227224E+02,8.7305698844E-02
2020-09-16,02:17:45.594,259.09566660,6218.295998,260.09566660,1600222665.594,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090495E+00,1.9854813770E+00,4.0285157934E+02,4.0341227224E+02,8.7305698844E-02
2020-09-16,02:17:45.615,259.09566684,6218.296004,260.09566684,1600222665.615,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090495E+00,1.9854852146E+00,4.0285157934E+02,4.0341321985E+02,8.7600626511E-02
2020-09-16,02:17:45.635,259.09566708,6218.296010,260.09566708,1600222665.636,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090495E+00,1.9854890521E+00,4.0279395904E+02,4.0335646669E+02,8.7600626511E-02
2020-09-16,02:17:45.663,259.09566740,6218.296018,260.09566740,1600222665.663,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500555E+00,1.9858304502E+00,4.0279395904E+02,4.0335646669E+02,8.7600626511E-02
2020-09-16,02:17:45.684,259.09566764,6218.296023,260.09566764,1600222665.684,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500555E+00,1.9858275720E+00,4.0279395904E+02,4.0335575620E+02,8.7379468363E-02
2020-09-16,02:17:45.704,259.09566788,6218.296029,260.09566788,1600222665.705,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500555E+00,1.9858246939E+00,4.0279904955E+02,4.0336014332E+02,8.7379468363E-02
2020-09-16,02:17:45.733,259.09566821,6218.296037,260.09566821,1600222665.733,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982015E+00,1.9856726657E+00,4.0279904955E+02,4.0336014332E+02,8.7379468363E-02
2020-09-16,02:17:45.765,259.09566858,6218.296046,260.09566858,1600222665.765,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982015E+00,1.9856713480E+00,4.0279904955E+02,4.0335981802E+02,8.7278209499E-02
2020-09-16,02:17:45.798,259.09566896,6218.296055,260.09566896,1600222665.798,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982015E+00,1.9856700304E+00,4.0274246178E+02,4.0330282621E+02,8.7278209499E-02
2020-09-16,02:17:45.828,259.09566931,6218.296063,260.09566931,1600222665.828,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936532E+00,1.9853651332E+00,4.0274246178E+02,4.0330282621E+02,8.7278209499E-02
2020-09-16,02:17:45.848,259.09566955,6218.296069,260.09566955,1600222665.849,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936532E+00,1.9853641105E+00,4.0274246178E+02,4.0330257373E+02,8.7199608287E-02
2020-09-16,02:17:45.869,259.09566979,6218.296075,260.09566979,1600222665.870,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936532E+00,1.9853630878E+00,4.0284192505E+02,4.0340192279E+02,8.7199608287E-02
2020-09-16,02:17:45.897,259.09567010,6218.296083,260.09567010,1600222665.897,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151566E+00,1.9854847303E+00,4.0284192505E+02,4.0340192279E+02,8.7199608287E-02
2020-09-16,02:17:45.917,259.09567035,6218.296088,260.09567035,1600222665.918,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151566E+00,1.9854873537E+00,4.0284192505E+02,4.0340257056E+02,8.7401222763E-02
2020-09-16,02:17:45.938,259.09567059,6218.296094,260.09567059,1600222665.939,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151566E+00,1.9854899771E+00,4.0289253955E+02,4.0345390336E+02,8.7401222763E-02
2020-09-16,02:17:45.967,259.09567093,6218.296102,260.09567093,1600222665.968,0,963,1.5151142883E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318391E+00,1.9859071375E+00,4.0289253955E+02,4.0345390336E+02,8.7401222763E-02
2020-09-16,02:17:45.989,259.09567117,6218.296108,260.09567117,1600222665.989,0,963,1.5151413472E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318391E+00,1.9859063340E+00,4.0289253955E+02,4.0345370498E+02,8.7339486911E-02
2020-09-16,02:17:46.009,259.09567141,6218.296114,260.09567141,1600222666.010,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318391E+00,1.9859055305E+00,4.0281371385E+02,4.0337457116E+02,8.7339486911E-02
2020-09-16,02:17:46.039,259.09567175,6218.296122,260.09567175,1600222666.039,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867759E+00,1.9854599573E+00,4.0281371385E+02,4.0337457116E+02,8.7339486911E-02
2020-09-16,02:17:46.059,259.09567199,6218.296128,260.09567199,1600222666.060,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867759E+00,1.9854635851E+00,4.0281371385E+02,4.0337546690E+02,8.7618301063E-02
2020-09-16,02:17:46.085,259.09567229,6218.296135,260.09567229,1600222666.086,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867759E+00,1.9854672130E+00,4.0290972471E+02,4.0347250762E+02,8.7618301063E-02
2020-09-16,02:17:46.119,259.09567269,6218.296144,260.09567269,1600222666.120,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611580E+00,1.9854415656E+00,4.0290972471E+02,4.0347250762E+02,8.7618301063E-02
2020-09-16,02:17:46.141,259.09567294,6218.296151,260.09567294,1600222666.142,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611580E+00,1.9854407383E+00,4.0290972471E+02,4.0347230330E+02,8.7554720407E-02
2020-09-16,02:17:46.161,259.09567317,6218.296156,260.09567317,1600222666.162,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611580E+00,1.9854399110E+00,4.0292552008E+02,4.0348791641E+02,8.7554720407E-02
2020-09-16,02:17:46.190,259.09567351,6218.296164,260.09567351,1600222666.191,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841100757E+00,1.9863899190E+00,4.0292552008E+02,4.0348791641E+02,8.7554720407E-02
2020-09-16,02:17:46.213,259.09567376,6218.296170,260.09567376,1600222666.213,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841100757E+00,1.9863889585E+00,4.0292552008E+02,4.0348767929E+02,8.7480934570E-02
2020-09-16,02:17:46.233,259.09567400,6218.296176,260.09567400,1600222666.234,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841100757E+00,1.9863879980E+00,4.0290260579E+02,4.0346449593E+02,8.7480934570E-02
2020-09-16,02:17:46.259,259.09567431,6218.296183,260.09567431,1600222666.260,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876816E+00,1.9858650042E+00,4.0290260579E+02,4.0346449593E+02,8.7480934570E-02
2020-09-16,02:17:46.280,259.09567455,6218.296189,260.09567455,1600222666.281,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876816E+00,1.9858641471E+00,4.0290260579E+02,4.0346428431E+02,8.7415079608E-02
2020-09-16,02:17:46.302,259.09567479,6218.296195,260.09567479,1600222666.302,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876816E+00,1.9858632900E+00,4.0288403973E+02,4.0344548075E+02,8.7415079608E-02
2020-09-16,02:17:46.328,259.09567509,6218.296202,260.09567509,1600222666.328,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828182320E+00,1.9850929577E+00,4.0288403973E+02,4.0344548075E+02,8.7415079608E-02
2020-09-16,02:17:46.349,259.09567535,6218.296208,260.09567535,1600222666.350,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828182320E+00,1.9850922156E+00,4.0288403973E+02,4.0344529745E+02,8.7358033510E-02
2020-09-16,02:17:46.369,259.09567558,6218.296214,260.09567558,1600222666.370,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828182320E+00,1.9850914735E+00,4.0289227099E+02,4.0345335687E+02,8.7358033510E-02
2020-09-16,02:17:46.397,259.09567589,6218.296221,260.09567589,1600222666.397,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660345E+00,1.9858401332E+00,4.0289227099E+02,4.0345335687E+02,8.7358033510E-02
2020-09-16,02:17:46.417,259.09567613,6218.296227,260.09567613,1600222666.418,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660345E+00,1.9858401610E+00,4.0289227099E+02,4.0345336373E+02,8.7360170280E-02
2020-09-16,02:17:46.438,259.09567638,6218.296233,260.09567638,1600222666.439,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660345E+00,1.9858401888E+00,4.0280558997E+02,4.0336656885E+02,8.7360170280E-02
2020-09-16,02:17:46.470,259.09567674,6218.296242,260.09567674,1600222666.470,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410356E+00,1.9862156199E+00,4.0280558997E+02,4.0336656885E+02,8.7360170280E-02
2020-09-16,02:17:46.500,259.09567708,6218.296250,260.09567708,1600222666.500,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410356E+00,1.9862164031E+00,4.0280558997E+02,4.0336676215E+02,8.7420337531E-02
2020-09-16,02:17:46.519,259.09567731,6218.296256,260.09567731,1600222666.520,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410356E+00,1.9862171863E+00,4.0289393741E+02,4.0345542601E+02,8.7420337531E-02
2020-09-16,02:17:46.546,259.09567763,6218.296263,260.09567763,1600222666.547,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829386891E+00,1.9852136898E+00,4.0289393741E+02,4.0345542601E+02,8.7420337531E-02
2020-09-16,02:17:46.568,259.09567787,6218.296269,260.09567787,1600222666.568,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829386891E+00,1.9852140206E+00,4.0289393741E+02,4.0345550772E+02,8.7445764286E-02
2020-09-16,02:17:46.588,259.09567811,6218.296275,260.09567811,1600222666.589,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829386891E+00,1.9852143514E+00,4.0283661082E+02,4.0339818292E+02,8.7445764286E-02
2020-09-16,02:17:46.615,259.09567843,6218.296282,260.09567843,1600222666.616,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844197529E+00,1.9866971149E+00,4.0283661082E+02,4.0339818292E+02,8.7445764286E-02
2020-09-16,02:17:46.635,259.09567866,6218.296288,260.09567866,1600222666.636,0,963,1.5151954651E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844197529E+00,1.9866964992E+00,4.0283661082E+02,4.0339803100E+02,8.7398477729E-02
2020-09-16,02:17:46.657,259.09567890,6218.296294,260.09567890,1600222666.657,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844197529E+00,1.9866958835E+00,4.0288934854E+02,4.0345069026E+02,8.7398477729E-02
2020-09-16,02:17:46.684,259.09567921,6218.296301,260.09567921,1600222666.684,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179810E+00,1.9862936509E+00,4.0288934854E+02,4.0345069026E+02,8.7398477729E-02
2020-09-16,02:17:46.704,259.09567946,6218.296307,260.09567946,1600222666.705,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179810E+00,1.9862937911E+00,4.0288934854E+02,4.0345072488E+02,8.7409250453E-02
2020-09-16,02:17:46.726,259.09567970,6218.296313,260.09567970,1600222666.726,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179810E+00,1.9862939313E+00,4.0279510874E+02,4.0335638838E+02,8.7409250453E-02
2020-09-16,02:17:46.753,259.09568002,6218.296321,260.09568002,1600222666.754,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021084E+00,1.9854771228E+00,4.0279510874E+02,4.0335638838E+02,8.7409250453E-02
2020-09-16,02:17:46.776,259.09568028,6218.296327,260.09568028,1600222666.776,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021084E+00,1.9854750618E+00,4.0279510874E+02,4.0335587952E+02,8.7250855424E-02
2020-09-16,02:17:46.796,259.09568052,6218.296332,260.09568052,1600222666.797,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021084E+00,1.9854730008E+00,4.0293800955E+02,4.0349847024E+02,8.7250855424E-02
2020-09-16,02:17:46.828,259.09568088,6218.296341,260.09568088,1600222666.828,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539220E+00,1.9854247592E+00,4.0293800955E+02,4.0349847024E+02,8.7250855424E-02
2020-09-16,02:17:46.862,259.09568128,6218.296351,260.09568128,1600222666.863,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539220E+00,1.9854250654E+00,4.0293800955E+02,4.0349854585E+02,8.7274381993E-02
2020-09-16,02:17:46.894,259.09568164,6218.296359,260.09568164,1600222666.894,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539220E+00,1.9854253715E+00,4.0285013038E+02,4.0341062003E+02,8.7274381993E-02
2020-09-16,02:17:46.920,259.09568194,6218.296367,260.09568194,1600222666.920,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035762E+00,1.9857754262E+00,4.0285013038E+02,4.0341062003E+02,8.7274381993E-02
2020-09-16,02:17:46.940,259.09568219,6218.296372,260.09568219,1600222666.941,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035762E+00,1.9857765729E+00,4.0285013038E+02,4.0341090315E+02,8.7362499873E-02
2020-09-16,02:17:46.961,259.09568243,6218.296378,260.09568243,1600222666.962,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035762E+00,1.9857777197E+00,4.0288783384E+02,4.0344894223E+02,8.7362499873E-02
2020-09-16,02:17:46.990,259.09568277,6218.296386,260.09568277,1600222666.991,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838247916E+00,1.9860993033E+00,4.0288783384E+02,4.0344894223E+02,8.7362499873E-02
2020-09-16,02:17:47.013,259.09568302,6218.296393,260.09568302,1600222667.013,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838247916E+00,1.9861004646E+00,4.0288783384E+02,4.0344922892E+02,8.7451717207E-02
2020-09-16,02:17:47.033,259.09568326,6218.296398,260.09568326,1600222667.034,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838247916E+00,1.9861016258E+00,4.0286572104E+02,4.0342737198E+02,8.7451717207E-02
2020-09-16,02:17:47.062,259.09568359,6218.296406,260.09568359,1600222667.062,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464199E+00,1.9861232789E+00,4.0286572104E+02,4.0342737198E+02,8.7451717207E-02
2020-09-16,02:17:47.084,259.09568384,6218.296412,260.09568384,1600222667.084,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464199E+00,1.9861228342E+00,4.0286572104E+02,4.0342726219E+02,8.7417550544E-02
2020-09-16,02:17:47.105,259.09568410,6218.296418,260.09568410,1600222667.106,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464199E+00,1.9861223895E+00,4.0285476254E+02,4.0341617863E+02,8.7417550544E-02
2020-09-16,02:17:47.137,259.09568446,6218.296427,260.09568446,1600222667.137,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095473E+00,1.9862857040E+00,4.0285476254E+02,4.0341617863E+02,8.7417550544E-02
2020-09-16,02:17:47.160,259.09568472,6218.296433,260.09568472,1600222667.160,0,963,1.5156002808E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095473E+00,1.9862861205E+00,4.0285476254E+02,4.0341628144E+02,8.7449547805E-02
2020-09-16,02:17:47.186,259.09568502,6218.296441,260.09568502,1600222667.186,0,963,1.5155521393E+02,6.0000846863E+01,2.6156250000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095473E+00,1.9862865370E+00,4.0282609717E+02,4.0338767892E+02,8.7449547805E-02
2020-09-16,02:17:47.220,259.09568542,6218.296450,260.09568542,1600222667.220,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773398E+00,1.9864545221E+00,4.0282609717E+02,4.0338767892E+02,8.7449547805E-02
2020-09-16,02:17:47.240,259.09568566,6218.296456,260.09568566,1600222667.241,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773398E+00,1.9864525649E+00,4.0282609717E+02,4.0338719589E+02,8.7299203759E-02
2020-09-16,02:17:47.262,259.09568590,6218.296462,260.09568590,1600222667.262,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773398E+00,1.9864506077E+00,4.0284926085E+02,4.0340990879E+02,8.7299203759E-02
2020-09-16,02:17:47.290,259.09568624,6218.296470,260.09568624,1600222667.291,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914859E+00,1.9863646555E+00,4.0284926085E+02,4.0340990879E+02,8.7299203759E-02
2020-09-16,02:17:47.312,259.09568649,6218.296476,260.09568649,1600222667.313,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914859E+00,1.9863665433E+00,4.0284926085E+02,4.0341037473E+02,8.7444222478E-02
2020-09-16,02:17:47.332,259.09568672,6218.296481,260.09568672,1600222667.333,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914859E+00,1.9863684311E+00,4.0285079907E+02,4.0341238104E+02,8.7444222478E-02
2020-09-16,02:17:47.359,259.09568704,6218.296489,260.09568704,1600222667.360,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827303816E+00,1.9850057648E+00,4.0285079907E+02,4.0341238104E+02,8.7444222478E-02
2020-09-16,02:17:47.381,259.09568728,6218.296495,260.09568728,1600222667.381,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827303816E+00,1.9850042198E+00,4.0285079907E+02,4.0341199945E+02,8.7325458110E-02
2020-09-16,02:17:47.401,259.09568752,6218.296501,260.09568752,1600222667.402,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827303816E+00,1.9850026748E+00,4.0290120417E+02,4.0346209313E+02,8.7325458110E-02
2020-09-16,02:17:47.427,259.09568782,6218.296508,260.09568782,1600222667.428,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156624E+00,1.9852882825E+00,4.0290120417E+02,4.0346209313E+02,8.7325458110E-02
2020-09-16,02:17:47.448,259.09568807,6218.296514,260.09568807,1600222667.449,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156624E+00,1.9852889415E+00,4.0290120417E+02,4.0346225588E+02,8.7376104322E-02
2020-09-16,02:17:47.470,259.09568831,6218.296519,260.09568831,1600222667.470,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156624E+00,1.9852896004E+00,4.0285342549E+02,4.0341457339E+02,8.7376104322E-02
2020-09-16,02:17:47.497,259.09568863,6218.296527,260.09568863,1600222667.498,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728767E+00,1.9854469950E+00,4.0285342549E+02,4.0341457339E+02,8.7376104322E-02
2020-09-16,02:17:47.520,259.09568890,6218.296534,260.09568890,1600222667.521,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728767E+00,1.9854483653E+00,4.0285342549E+02,4.0341491178E+02,8.7481421498E-02
2020-09-16,02:17:47.540,259.09568913,6218.296539,260.09568913,1600222667.541,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728767E+00,1.9854497357E+00,4.0290781140E+02,4.0346971192E+02,8.7481421498E-02
2020-09-16,02:17:47.572,259.09568950,6218.296548,260.09568950,1600222667.573,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705926E+00,1.9856476785E+00,4.0290781140E+02,4.0346971192E+02,8.7481421498E-02
2020-09-16,02:17:47.598,259.09568980,6218.296555,260.09568980,1600222667.599,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705926E+00,1.9856458320E+00,4.0290781140E+02,4.0346925594E+02,8.7339524405E-02
2020-09-16,02:17:47.619,259.09569005,6218.296561,260.09569005,1600222667.620,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705926E+00,1.9856439855E+00,4.0285126970E+02,4.0341217953E+02,8.7339524405E-02
2020-09-16,02:17:47.647,259.09569036,6218.296569,260.09569036,1600222667.647,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802954E+00,1.9861542726E+00,4.0285126970E+02,4.0341217953E+02,8.7339524405E-02
2020-09-16,02:17:47.667,259.09569060,6218.296574,260.09569060,1600222667.668,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802954E+00,1.9861545088E+00,4.0285126970E+02,4.0341223783E+02,8.7357669008E-02
2020-09-16,02:17:47.687,259.09569083,6218.296580,260.09569083,1600222667.688,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802954E+00,1.9861547450E+00,4.0276723410E+02,4.0332814350E+02,8.7357669008E-02
2020-09-16,02:17:47.714,259.09569115,6218.296587,260.09569115,1600222667.715,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088746E+00,1.9851822105E+00,4.0276723410E+02,4.0332814350E+02,8.7357669008E-02
2020-09-16,02:17:47.736,259.09569139,6218.296593,260.09569139,1600222667.736,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088746E+00,1.9851831400E+00,4.0276723410E+02,4.0332837303E+02,8.7429118659E-02
2020-09-16,02:17:47.756,259.09569163,6218.296599,260.09569163,1600222667.757,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088746E+00,1.9851840696E+00,4.0274196558E+02,4.0330329881E+02,8.7429118659E-02
2020-09-16,02:17:47.782,259.09569193,6218.296606,260.09569193,1600222667.783,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830627366E+00,1.9853381081E+00,4.0274196558E+02,4.0330329881E+02,8.7429118659E-02
2020-09-16,02:17:47.805,259.09569219,6218.296613,260.09569219,1600222667.805,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830627366E+00,1.9853381841E+00,4.0274196558E+02,4.0330331758E+02,8.7434962944E-02
2020-09-16,02:17:47.828,259.09569247,6218.296619,260.09569247,1600222667.829,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830627366E+00,1.9853382602E+00,4.0280425171E+02,4.0336570929E+02,8.7434962944E-02
2020-09-16,02:17:47.859,259.09569282,6218.296628,260.09569282,1600222667.860,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827160222E+00,1.9849911480E+00,4.0280425171E+02,4.0336570929E+02,8.7434962944E-02
2020-09-16,02:17:47.881,259.09569307,6218.296634,260.09569307,1600222667.881,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827160222E+00,1.9849881671E+00,4.0280425171E+02,4.0336497312E+02,8.7205814946E-02
2020-09-16,02:17:47.901,259.09569331,6218.296639,260.09569331,1600222667.902,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827160222E+00,1.9849851862E+00,4.0282274447E+02,4.0338275543E+02,8.7205814946E-02
2020-09-16,02:17:47.930,259.09569365,6218.296647,260.09569365,1600222667.931,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824967175E+00,1.9847656304E+00,4.0282274447E+02,4.0338275543E+02,8.7205814946E-02
2020-09-16,02:17:47.961,259.09569400,6218.296656,260.09569400,1600222667.962,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824967175E+00,1.9847664335E+00,4.0282274447E+02,4.0338295377E+02,8.7267551405E-02
2020-09-16,02:17:47.993,259.09569437,6218.296665,260.09569437,1600222667.994,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824967175E+00,1.9847672365E+00,4.0274945275E+02,4.0330975844E+02,8.7267551405E-02
2020-09-16,02:17:48.019,259.09569468,6218.296672,260.09569468,1600222668.020,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828790029E+00,1.9851499597E+00,4.0274945275E+02,4.0330975844E+02,8.7267551405E-02
2020-09-16,02:17:48.040,259.09569492,6218.296678,260.09569492,1600222668.041,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828790029E+00,1.9851559251E+00,4.0274945275E+02,4.0331123135E+02,8.7726089905E-02
2020-09-16,02:17:48.062,259.09569516,6218.296684,260.09569516,1600222668.062,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828790029E+00,1.9851618906E+00,4.0283607790E+02,4.0339945057E+02,8.7726089905E-02
2020-09-16,02:17:48.092,259.09569552,6218.296692,260.09569552,1600222668.093,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156888E+00,1.9857993095E+00,4.0283607790E+02,4.0339945057E+02,8.7726089905E-02
2020-09-16,02:17:48.115,259.09569578,6218.296699,260.09569578,1600222668.115,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156888E+00,1.9857940524E+00,4.0283607790E+02,4.0339815266E+02,8.7322126267E-02
2020-09-16,02:17:48.135,259.09569602,6218.296704,260.09569602,1600222668.136,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156888E+00,1.9857887953E+00,4.0277733740E+02,4.0333803251E+02,8.7322126267E-02
2020-09-16,02:17:48.161,259.09569632,6218.296712,260.09569632,1600222668.162,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823447563E+00,1.9846165209E+00,4.0277733740E+02,4.0333803251E+02,8.7322126267E-02
2020-09-16,02:17:48.183,259.09569656,6218.296718,260.09569656,1600222668.183,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823447563E+00,1.9846197328E+00,4.0277733740E+02,4.0333882582E+02,8.7569079243E-02
2020-09-16,02:17:48.203,259.09569681,6218.296723,260.09569681,1600222668.204,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823447563E+00,1.9846229447E+00,4.0286592664E+02,4.0342833206E+02,8.7569079243E-02
2020-09-16,02:17:48.230,259.09569712,6218.296731,260.09569712,1600222668.231,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953314E+00,1.9853743824E+00,4.0286592664E+02,4.0342833206E+02,8.7569079243E-02
2020-09-16,02:17:48.252,259.09569736,6218.296737,260.09569736,1600222668.252,0,963,1.5155039978E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953314E+00,1.9853737703E+00,4.0286592664E+02,4.0342818091E+02,8.7522037464E-02
2020-09-16,02:17:48.278,259.09569766,6218.296744,260.09569766,1600222668.278,0,963,1.5145511954E+02,6.0000846863E+01,2.6142857143E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953314E+00,1.9853731583E+00,4.0282300817E+02,4.0338505141E+02,8.7522037464E-02
2020-09-16,02:17:48.315,259.09569810,6218.296754,260.09569810,1600222668.316,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936181E+00,1.9853714430E+00,4.0282300817E+02,4.0338505141E+02,8.7522037464E-02
2020-09-16,02:17:48.338,259.09569837,6218.296761,260.09569837,1600222668.339,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936181E+00,1.9853696071E+00,4.0282300817E+02,4.0338459809E+02,8.7380941201E-02
2020-09-16,02:17:48.364,259.09569866,6218.296768,260.09569866,1600222668.364,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936181E+00,1.9853677713E+00,4.0282559642E+02,4.0338673664E+02,8.7380941201E-02
2020-09-16,02:17:48.394,259.09569900,6218.296776,260.09569900,1600222668.394,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946537E+00,1.9857692668E+00,4.0282559642E+02,4.0338673664E+02,8.7380941201E-02
2020-09-16,02:17:48.414,259.09569925,6218.296782,260.09569925,1600222668.415,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946537E+00,1.9857713016E+00,4.0282559642E+02,4.0338723897E+02,8.7537292923E-02
2020-09-16,02:17:48.436,259.09569949,6218.296788,260.09569949,1600222668.436,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946537E+00,1.9857733363E+00,4.0277218418E+02,4.0333425452E+02,8.7537292923E-02
2020-09-16,02:17:48.461,259.09569979,6218.296795,260.09569979,1600222668.462,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828246753E+00,1.9851025882E+00,4.0277218418E+02,4.0333425452E+02,8.7537292923E-02
2020-09-16,02:17:48.483,259.09570003,6218.296801,260.09570003,1600222668.483,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828246753E+00,1.9851015432E+00,4.0277218418E+02,4.0333399648E+02,8.7456967194E-02
2020-09-16,02:17:48.505,259.09570029,6218.296807,260.09570029,1600222668.505,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828246753E+00,1.9851004982E+00,4.0279409012E+02,4.0335567492E+02,8.7456967194E-02
2020-09-16,02:17:48.530,259.09570059,6218.296814,260.09570059,1600222668.531,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970099E+00,1.9852730307E+00,4.0279409012E+02,4.0335567492E+02,8.7456967194E-02
2020-09-16,02:17:48.552,259.09570083,6218.296820,260.09570083,1600222668.552,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970099E+00,1.9852722928E+00,4.0279409012E+02,4.0335549271E+02,8.7400249043E-02
2020-09-16,02:17:48.573,259.09570109,6218.296826,260.09570109,1600222668.574,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970099E+00,1.9852715548E+00,4.0278931321E+02,4.0335052694E+02,8.7400249043E-02
2020-09-16,02:17:48.601,259.09570141,6218.296834,260.09570141,1600222668.602,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829613896E+00,1.9852358936E+00,4.0278931321E+02,4.0335052694E+02,8.7400249043E-02
2020-09-16,02:17:48.622,259.09570166,6218.296840,260.09570166,1600222668.623,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829613896E+00,1.9852376437E+00,4.0278931321E+02,4.0335095908E+02,8.7534769236E-02
2020-09-16,02:17:48.644,259.09570190,6218.296846,260.09570190,1600222668.644,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829613896E+00,1.9852393939E+00,4.0290244513E+02,4.0346468103E+02,8.7534769236E-02
2020-09-16,02:17:48.677,259.09570229,6218.296855,260.09570229,1600222668.678,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829426918E+00,1.9852206747E+00,4.0290244513E+02,4.0346468103E+02,8.7534769236E-02
2020-09-16,02:17:48.706,259.09570262,6218.296863,260.09570262,1600222668.706,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829426918E+00,1.9852180733E+00,4.0290244513E+02,4.0346403849E+02,8.7334816256E-02
2020-09-16,02:17:48.727,259.09570287,6218.296869,260.09570287,1600222668.728,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829426918E+00,1.9852154719E+00,4.0285650055E+02,4.0341738741E+02,8.7334816256E-02
2020-09-16,02:17:48.753,259.09570317,6218.296876,260.09570317,1600222668.754,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266971E+00,1.9853996880E+00,4.0285650055E+02,4.0341738741E+02,8.7334816256E-02
2020-09-16,02:17:48.778,259.09570345,6218.296883,260.09570345,1600222668.778,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266971E+00,1.9853981178E+00,4.0285650055E+02,4.0341699966E+02,8.7214137296E-02
2020-09-16,02:17:48.799,259.09570369,6218.296889,260.09570369,1600222668.799,0,963,1.5141700745E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266971E+00,1.9853965476E+00,4.0284362877E+02,4.0340372224E+02,8.7214137296E-02
2020-09-16,02:17:48.825,259.09570400,6218.296896,260.09570400,1600222668.826,0,963,1.5148745728E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022889E+00,1.9854722259E+00,4.0284362877E+02,4.0340372224E+02,8.7214137296E-02
2020-09-16,02:17:48.846,259.09570425,6218.296902,260.09570425,1600222668.847,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022889E+00,1.9854735448E+00,4.0284362877E+02,4.0340404791E+02,8.7315501627E-02
2020-09-16,02:17:48.868,259.09570449,6218.296908,260.09570449,1600222668.868,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022889E+00,1.9854748638E+00,4.0281297095E+02,4.0337367310E+02,8.7315501627E-02
2020-09-16,02:17:48.894,259.09570479,6218.296915,260.09570479,1600222668.894,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831877058E+00,1.9854602640E+00,4.0281297095E+02,4.0337367310E+02,8.7315501627E-02
2020-09-16,02:17:48.914,259.09570503,6218.296921,260.09570503,1600222668.915,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831877058E+00,1.9854614612E+00,4.0281297095E+02,4.0337396870E+02,8.7407508353E-02
2020-09-16,02:17:48.937,259.09570530,6218.296927,260.09570530,1600222668.938,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831877058E+00,1.9854626584E+00,4.0283567490E+02,4.0339699987E+02,8.7407508353E-02
2020-09-16,02:17:48.964,259.09570561,6218.296935,260.09570561,1600222668.965,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468474E+00,1.9856219825E+00,4.0283567490E+02,4.0339699987E+02,8.7407508353E-02
2020-09-16,02:17:48.986,259.09570586,6218.296941,260.09570586,1600222668.986,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468474E+00,1.9856221074E+00,4.0283567490E+02,4.0339703072E+02,8.7417110223E-02
2020-09-16,02:17:49.006,259.09570610,6218.296946,260.09570610,1600222669.007,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468474E+00,1.9856222324E+00,4.0283372162E+02,4.0339510557E+02,8.7417110223E-02
2020-09-16,02:17:49.038,259.09570646,6218.296955,260.09570646,1600222669.038,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335618E+00,1.9857090463E+00,4.0283372162E+02,4.0339510557E+02,8.7417110223E-02
2020-09-16,02:17:49.072,259.09570686,6218.296965,260.09570686,1600222669.073,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335618E+00,1.9857074971E+00,4.0283372162E+02,4.0339472308E+02,8.7298061270E-02
2020-09-16,02:17:49.105,259.09570725,6218.296974,260.09570725,1600222669.106,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335618E+00,1.9857059479E+00,4.0285112691E+02,4.0341177010E+02,8.7298061270E-02
2020-09-16,02:17:49.132,259.09570756,6218.296981,260.09570756,1600222669.133,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244496E+00,1.9856968252E+00,4.0285112691E+02,4.0341177010E+02,8.7298061270E-02
2020-09-16,02:17:49.154,259.09570781,6218.296987,260.09570781,1600222669.155,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244496E+00,1.9856998456E+00,4.0285112691E+02,4.0341251584E+02,8.7530159177E-02
2020-09-16,02:17:49.178,259.09570809,6218.296994,260.09570809,1600222669.179,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244496E+00,1.9857028659E+00,4.0292525679E+02,4.0348749489E+02,8.7530159177E-02
2020-09-16,02:17:49.210,259.09570845,6218.297003,260.09570845,1600222669.210,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065753E+00,1.9852845115E+00,4.0292525679E+02,4.0348749489E+02,8.7530159177E-02
2020-09-16,02:17:49.230,259.09570869,6218.297009,260.09570869,1600222669.231,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065753E+00,1.9852852716E+00,4.0292525679E+02,4.0348768262E+02,8.7588576031E-02
2020-09-16,02:17:49.253,259.09570896,6218.297015,260.09570896,1600222669.254,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065753E+00,1.9852860316E+00,4.0279600210E+02,4.0335843518E+02,8.7588576031E-02
2020-09-16,02:17:49.283,259.09570931,6218.297023,260.09570931,1600222669.284,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611400E+00,1.9853406590E+00,4.0279600210E+02,4.0335843518E+02,8.7588576031E-02
2020-09-16,02:17:49.305,259.09570955,6218.297029,260.09570955,1600222669.305,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611400E+00,1.9853393621E+00,4.0279600210E+02,4.0335811494E+02,8.7488893527E-02
2020-09-16,02:17:49.325,259.09570978,6218.297035,260.09570978,1600222669.325,0,963,1.5149528503E+02,6.0000846863E+01,2.6125000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611400E+00,1.9853380651E+00,4.0288035906E+02,4.0344226932E+02,8.7488893527E-02
2020-09-16,02:17:49.351,259.09571009,6218.297042,260.09571009,1600222669.352,0,963,1.5149204102E+02,6.0000846863E+01,2.6137500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695533E+00,1.9858470622E+00,4.0288035906E+02,4.0344226932E+02,8.7488893527E-02
2020-09-16,02:17:49.372,259.09571034,6218.297048,260.09571034,1600222669.373,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695533E+00,1.9858457183E+00,4.0288035906E+02,4.0344193750E+02,8.7385628895E-02
2020-09-16,02:17:49.401,259.09571067,6218.297056,260.09571067,1600222669.402,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695533E+00,1.9858443744E+00,4.0281170577E+02,4.0337285675E+02,8.7385628895E-02
2020-09-16,02:17:49.436,259.09571106,6218.297066,260.09571106,1600222669.436,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158209E+00,1.9853901216E+00,4.0281170577E+02,4.0337285675E+02,8.7385628895E-02
2020-09-16,02:17:49.457,259.09571131,6218.297071,260.09571131,1600222669.457,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158209E+00,1.9853893830E+00,4.0281170577E+02,4.0337267437E+02,8.7328859875E-02
2020-09-16,02:17:49.477,259.09571155,6218.297077,260.09571155,1600222669.478,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158209E+00,1.9853886443E+00,4.0287227957E+02,4.0343315013E+02,8.7328859875E-02
2020-09-16,02:17:49.505,259.09571186,6218.297085,260.09571186,1600222669.505,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798531E+00,1.9851524061E+00,4.0287227957E+02,4.0343315013E+02,8.7328859875E-02
2020-09-16,02:17:49.526,259.09571211,6218.297091,260.09571211,1600222669.526,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798531E+00,1.9851535729E+00,4.0287227957E+02,4.0343343831E+02,8.7418547568E-02
2020-09-16,02:17:49.546,259.09571235,6218.297096,260.09571235,1600222669.547,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798531E+00,1.9851547397E+00,4.0285275844E+02,4.0341417816E+02,8.7418547568E-02
2020-09-16,02:17:49.575,259.09571267,6218.297104,260.09571267,1600222669.575,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885140E+00,1.9857640989E+00,4.0285275844E+02,4.0341417816E+02,8.7418547568E-02
2020-09-16,02:17:49.596,259.09571293,6218.297110,260.09571293,1600222669.597,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885140E+00,1.9857631507E+00,4.0285275844E+02,4.0341394406E+02,8.7345688169E-02
2020-09-16,02:17:49.617,259.09571316,6218.297116,260.09571316,1600222669.617,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885140E+00,1.9857622026E+00,4.0281813219E+02,4.0337903549E+02,8.7345688169E-02
2020-09-16,02:17:49.645,259.09571350,6218.297124,260.09571350,1600222669.646,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474850E+00,1.9850203242E+00,4.0281813219E+02,4.0337903549E+02,8.7345688169E-02
2020-09-16,02:17:49.668,259.09571376,6218.297130,260.09571376,1600222669.669,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474850E+00,1.9850204191E+00,4.0281813219E+02,4.0337905892E+02,8.7352982009E-02
2020-09-16,02:17:49.691,259.09571403,6218.297137,260.09571403,1600222669.692,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474850E+00,1.9850205140E+00,4.0288564988E+02,4.0344669407E+02,8.7352982009E-02
2020-09-16,02:17:49.720,259.09571435,6218.297144,260.09571435,1600222669.720,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828085322E+00,1.9850816311E+00,4.0288564988E+02,4.0344669407E+02,8.7352982009E-02
2020-09-16,02:17:49.742,259.09571461,6218.297151,260.09571461,1600222669.742,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828085322E+00,1.9850831225E+00,4.0288564988E+02,4.0344706244E+02,8.7467621885E-02
2020-09-16,02:17:49.762,259.09571484,6218.297156,260.09571484,1600222669.762,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828085322E+00,1.9850846138E+00,4.0280606900E+02,4.0336773897E+02,8.7467621885E-02
2020-09-16,02:17:49.793,259.09571521,6218.297165,260.09571521,1600222669.794,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839952698E+00,1.9862727137E+00,4.0280606900E+02,4.0336773897E+02,8.7467621885E-02
2020-09-16,02:17:49.821,259.09571552,6218.297173,260.09571552,1600222669.821,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839952698E+00,1.9862740216E+00,4.0280606900E+02,4.0336806178E+02,8.7568103416E-02
2020-09-16,02:17:49.841,259.09571575,6218.297178,260.09571575,1600222669.841,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839952698E+00,1.9862753296E+00,4.0281080628E+02,4.0337312849E+02,8.7568103416E-02
2020-09-16,02:17:49.868,259.09571606,6218.297186,260.09571606,1600222669.868,0,963,1.5147906494E+02,6.0000846863E+01,2.6187500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948266E+00,1.9854739666E+00,4.0281080628E+02,4.0337312849E+02,8.7568103416E-02
2020-09-16,02:17:49.891,259.09571634,6218.297192,260.09571634,1600222669.892,0,963,1.5149359639E+02,6.0000602722E+01,2.6166666667E+01,6.0221895854E+01,6.0000775655E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948266E+00,1.9854707047E+00,4.0281080628E+02,4.0337232310E+02,8.7317417311E-02
2020-09-16,02:17:49.911,259.09571657,6218.297198,260.09571657,1600222669.912,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948266E+00,1.9854674429E+00,4.0282101148E+02,4.0338173713E+02,8.7317417311E-02
2020-09-16,02:17:49.938,259.09571689,6218.297205,260.09571689,1600222669.939,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818288E+00,1.9853543156E+00,4.0282101148E+02,4.0338173713E+02,8.7317417311E-02
2020-09-16,02:17:49.960,259.09571713,6218.297211,260.09571713,1600222669.960,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818288E+00,1.9853552939E+00,4.0282101148E+02,4.0338197871E+02,8.7392611476E-02
2020-09-16,02:17:49.980,259.09571737,6218.297217,260.09571737,1600222669.981,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818288E+00,1.9853562723E+00,4.0287141344E+02,4.0343269248E+02,8.7392611476E-02
2020-09-16,02:17:50.012,259.09571773,6218.297226,260.09571773,1600222670.012,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364387E+00,1.9857112889E+00,4.0287141344E+02,4.0343269248E+02,8.7392611476E-02
2020-09-16,02:17:50.033,259.09571799,6218.297232,260.09571799,1600222670.034,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364387E+00,1.9857103701E+00,4.0287141344E+02,4.0343246563E+02,8.7322010692E-02
2020-09-16,02:17:50.055,259.09571824,6218.297238,260.09571824,1600222670.056,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364387E+00,1.9857094514E+00,4.0270118048E+02,4.0326176884E+02,8.7322010692E-02
2020-09-16,02:17:50.084,259.09571856,6218.297246,260.09571856,1600222670.084,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842183366E+00,1.9864922453E+00,4.0270118048E+02,4.0326176884E+02,8.7322010692E-02
2020-09-16,02:17:50.105,259.09571882,6218.297252,260.09571882,1600222670.106,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842183366E+00,1.9864927256E+00,4.0270118048E+02,4.0326188734E+02,8.7358908295E-02
2020-09-16,02:17:50.125,259.09571905,6218.297257,260.09571905,1600222670.126,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842183366E+00,1.9864932060E+00,4.0282614615E+02,4.0338714556E+02,8.7358908295E-02
2020-09-16,02:17:50.154,259.09571939,6218.297265,260.09571939,1600222670.155,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620736E+00,1.9856359613E+00,4.0282614615E+02,4.0338714556E+02,8.7358908295E-02
2020-09-16,02:17:50.188,259.09571978,6218.297275,260.09571978,1600222670.189,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620736E+00,1.9856345712E+00,4.0282614615E+02,4.0338680234E+02,8.7252081711E-02
2020-09-16,02:17:50.220,259.09572014,6218.297283,260.09572014,1600222670.220,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620736E+00,1.9856331811E+00,4.0283672819E+02,4.0339705589E+02,8.7252081711E-02
2020-09-16,02:17:50.246,259.09572045,6218.297291,260.09572045,1600222670.247,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840428E+00,1.9857552899E+00,4.0283672819E+02,4.0339705589E+02,8.7252081711E-02
2020-09-16,02:17:50.267,259.09572069,6218.297297,260.09572069,1600222670.268,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840428E+00,1.9857564254E+00,4.0283672819E+02,4.0339733623E+02,8.7339337843E-02
2020-09-16,02:17:50.289,259.09572094,6218.297303,260.09572094,1600222670.289,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840428E+00,1.9857575609E+00,4.0275773532E+02,4.0331851372E+02,8.7339337843E-02
2020-09-16,02:17:50.316,259.09572126,6218.297310,260.09572126,1600222670.317,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989940E+00,1.9858726439E+00,4.0275773532E+02,4.0331851372E+02,8.7339337843E-02
2020-09-16,02:17:50.338,259.09572152,6218.297316,260.09572152,1600222670.339,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989940E+00,1.9858757152E+00,4.0275773532E+02,4.0331927179E+02,8.7575330385E-02
2020-09-16,02:17:50.359,259.09572176,6218.297322,260.09572176,1600222670.360,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989940E+00,1.9858787865E+00,4.0285112975E+02,4.0341355469E+02,8.7575330385E-02
2020-09-16,02:17:50.385,259.09572206,6218.297329,260.09572206,1600222670.386,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838227411E+00,1.9861027908E+00,4.0285112975E+02,4.0341355469E+02,8.7575330385E-02
2020-09-16,02:17:50.407,259.09572230,6218.297335,260.09572230,1600222670.407,0,963,1.5152265930E+02,6.0000114441E+01,2.6125000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838227411E+00,1.9861019548E+00,4.0285112975E+02,4.0341334831E+02,8.7511100003E-02
2020-09-16,02:17:50.427,259.09572255,6218.297341,260.09572255,1600222670.428,0,963,1.5152220612E+02,6.0000114441E+01,2.6143750000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838227411E+00,1.9861011188E+00,4.0282969876E+02,4.0339168105E+02,8.7511100003E-02
2020-09-16,02:17:50.454,259.09572286,6218.297349,260.09572286,1600222670.455,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854857E+00,1.9859637058E+00,4.0282969876E+02,4.0339168105E+02,8.7511100003E-02
2020-09-16,02:17:50.476,259.09572310,6218.297354,260.09572310,1600222670.476,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854857E+00,1.9859612204E+00,4.0282969876E+02,4.0339106752E+02,8.7320139091E-02
2020-09-16,02:17:50.502,259.09572340,6218.297362,260.09572340,1600222670.502,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854857E+00,1.9859587351E+00,4.0277351210E+02,4.0333418912E+02,8.7320139091E-02
2020-09-16,02:17:50.536,259.09572380,6218.297371,260.09572380,1600222670.536,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840140568E+00,1.9862876827E+00,4.0277351210E+02,4.0333418912E+02,8.7320139091E-02
2020-09-16,02:17:50.558,259.09572405,6218.297377,260.09572405,1600222670.558,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840140568E+00,1.9862895227E+00,4.0277351210E+02,4.0333464319E+02,8.7461488685E-02
2020-09-16,02:17:50.581,259.09572432,6218.297384,260.09572432,1600222670.581,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840140568E+00,1.9862913626E+00,4.0278147138E+02,4.0334306764E+02,8.7461488685E-02
2020-09-16,02:17:50.608,259.09572464,6218.297391,260.09572464,1600222670.609,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356135E+00,1.9854119110E+00,4.0278147138E+02,4.0334306764E+02,8.7461488685E-02
2020-09-16,02:17:50.631,259.09572490,6218.297398,260.09572490,1600222670.631,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356135E+00,1.9854111888E+00,4.0278147138E+02,4.0334288935E+02,8.7405989585E-02
2020-09-16,02:17:50.651,259.09572514,6218.297403,260.09572514,1600222670.652,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356135E+00,1.9854104667E+00,4.0279204132E+02,4.0335329573E+02,8.7405989585E-02
2020-09-16,02:17:50.680,259.09572547,6218.297411,260.09572547,1600222670.681,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844705849E+00,1.9867469696E+00,4.0279204132E+02,4.0335329573E+02,8.7405989585E-02
2020-09-16,02:17:50.704,259.09572575,6218.297418,260.09572575,1600222670.705,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844705849E+00,1.9867476182E+00,4.0279204132E+02,4.0335345576E+02,8.7455805147E-02
2020-09-16,02:17:50.726,259.09572600,6218.297424,260.09572600,1600222670.726,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844705849E+00,1.9867482668E+00,4.0288453769E+02,4.0344624113E+02,8.7455805147E-02
2020-09-16,02:17:50.755,259.09572633,6218.297432,260.09572633,1600222670.755,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507898E+00,1.9856271864E+00,4.0288453769E+02,4.0344624113E+02,8.7455805147E-02
2020-09-16,02:17:50.776,259.09572657,6218.297438,260.09572657,1600222670.776,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507898E+00,1.9856275343E+00,4.0288453769E+02,4.0344632703E+02,8.7482536895E-02
2020-09-16,02:17:50.799,259.09572684,6218.297444,260.09572684,1600222670.799,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507898E+00,1.9856278821E+00,4.0280456990E+02,4.0336633361E+02,8.7482536895E-02
2020-09-16,02:17:50.828,259.09572718,6218.297452,260.09572718,1600222670.828,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555491E+00,1.9855325321E+00,4.0280456990E+02,4.0336633361E+02,8.7482536895E-02
2020-09-16,02:17:50.848,259.09572742,6218.297458,260.09572742,1600222670.849,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555491E+00,1.9855301201E+00,4.0280456990E+02,4.0336573810E+02,8.7297172182E-02
2020-09-16,02:17:50.869,259.09572766,6218.297464,260.09572766,1600222670.870,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555491E+00,1.9855277081E+00,4.0283319541E+02,4.0339380793E+02,8.7297172182E-02
2020-09-16,02:17:50.901,259.09572803,6218.297473,260.09572803,1600222670.902,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256416E+00,1.9856979954E+00,4.0283319541E+02,4.0339380793E+02,8.7297172182E-02
2020-09-16,02:17:50.927,259.09572833,6218.297480,260.09572833,1600222670.928,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256416E+00,1.9856968166E+00,4.0283319541E+02,4.0339351689E+02,8.7206585980E-02
2020-09-16,02:17:50.948,259.09572858,6218.297486,260.09572858,1600222670.949,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256416E+00,1.9856956377E+00,4.0282827798E+02,4.0338830158E+02,8.7206585980E-02
2020-09-16,02:17:50.976,259.09572889,6218.297493,260.09572889,1600222670.976,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840466291E+00,1.9863173360E+00,4.0282827798E+02,4.0338830158E+02,8.7206585980E-02
2020-09-16,02:17:50.999,259.09572916,6218.297500,260.09572916,1600222670.999,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840466291E+00,1.9863206890E+00,4.0282827798E+02,4.0338912915E+02,8.7464169441E-02
2020-09-16,02:17:51.019,259.09572940,6218.297506,260.09572940,1600222671.020,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840466291E+00,1.9863240421E+00,4.0282153006E+02,4.0338319940E+02,8.7464169441E-02
2020-09-16,02:17:51.049,259.09572973,6218.297514,260.09572973,1600222671.049,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900834E+00,1.9858669724E+00,4.0282153006E+02,4.0338319940E+02,8.7464169441E-02
2020-09-16,02:17:51.071,259.09572999,6218.297520,260.09572999,1600222671.071,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900834E+00,1.9858662758E+00,4.0282153006E+02,4.0338302744E+02,8.7410646181E-02
2020-09-16,02:17:51.092,259.09573023,6218.297526,260.09573023,1600222671.092,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900834E+00,1.9858655792E+00,4.0280125827E+02,4.0336255545E+02,8.7410646181E-02
2020-09-16,02:17:51.121,259.09573057,6218.297534,260.09573057,1600222671.121,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030382E+00,1.9860787783E+00,4.0280125827E+02,4.0336255545E+02,8.7410646181E-02
2020-09-16,02:17:51.144,259.09573083,6218.297540,260.09573083,1600222671.144,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030382E+00,1.9860779465E+00,4.0280125827E+02,4.0336235014E+02,8.7346739190E-02
2020-09-16,02:17:51.164,259.09573108,6218.297546,260.09573108,1600222671.165,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030382E+00,1.9860771147E+00,4.0287271635E+02,4.0343370241E+02,8.7346739190E-02
2020-09-16,02:17:51.194,259.09573141,6218.297554,260.09573141,1600222671.194,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712947E+00,1.9856448763E+00,4.0287271635E+02,4.0343370241E+02,8.7346739190E-02
2020-09-16,02:17:51.214,259.09573166,6218.297560,260.09573166,1600222671.215,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712947E+00,1.9856454053E+00,4.0287271635E+02,4.0343383304E+02,8.7387391686E-02
2020-09-16,02:17:51.236,259.09573190,6218.297566,260.09573190,1600222671.236,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712947E+00,1.9856459343E+00,4.0287985588E+02,4.0344111313E+02,8.7387391686E-02
2020-09-16,02:17:51.267,259.09573227,6218.297574,260.09573227,1600222671.268,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841978829E+00,1.9864734704E+00,4.0287985588E+02,4.0344111313E+02,8.7387391686E-02
2020-09-16,02:17:51.299,259.09573264,6218.297583,260.09573264,1600222671.300,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841978829E+00,1.9864741229E+00,4.0287985588E+02,4.0344127417E+02,8.7437508772E-02
2020-09-16,02:17:51.332,259.09573302,6218.297592,260.09573302,1600222671.333,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841978829E+00,1.9864747753E+00,4.0286307197E+02,4.0342462791E+02,8.7437508772E-02
2020-09-16,02:17:51.361,259.09573336,6218.297601,260.09573336,1600222671.362,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825340560E+00,1.9848090392E+00,4.0286307197E+02,4.0342462791E+02,8.7437508772E-02
2020-09-16,02:17:51.384,259.09573361,6218.297607,260.09573361,1600222671.384,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825340560E+00,1.9848083421E+00,4.0286307197E+02,4.0342445570E+02,8.7383911779E-02
2020-09-16,02:17:51.404,259.09573385,6218.297612,260.09573385,1600222671.405,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825340560E+00,1.9848076449E+00,4.0282823652E+02,4.0338939950E+02,8.7383911779E-02
2020-09-16,02:17:51.430,259.09573416,6218.297620,260.09573416,1600222671.431,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977688E+00,1.9861729216E+00,4.0282823652E+02,4.0338939950E+02,8.7383911779E-02
2020-09-16,02:17:51.451,259.09573440,6218.297626,260.09573440,1600222671.452,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977688E+00,1.9861733682E+00,4.0282823652E+02,4.0338950973E+02,8.7418220447E-02
2020-09-16,02:17:51.473,259.09573464,6218.297631,260.09573464,1600222671.473,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977688E+00,1.9861738148E+00,4.0282627683E+02,4.0338765753E+02,8.7418220447E-02
2020-09-16,02:17:51.500,259.09573495,6218.297639,260.09573495,1600222671.500,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252241E+00,1.9854003838E+00,4.0282627683E+02,4.0338765753E+02,8.7418220447E-02
2020-09-16,02:17:51.519,259.09573519,6218.297644,260.09573519,1600222671.520,0,963,1.5152114868E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252241E+00,1.9854015907E+00,4.0282627683E+02,4.0338795555E+02,8.7510980399E-02
2020-09-16,02:17:51.540,259.09573543,6218.297650,260.09573543,1600222671.541,0,963,1.5153280792E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252241E+00,1.9854027976E+00,4.0289501288E+02,4.0345708552E+02,8.7510980399E-02
2020-09-16,02:17:51.568,259.09573574,6218.297658,260.09573574,1600222671.568,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898324E+00,1.9856677098E+00,4.0289501288E+02,4.0345708552E+02,8.7510980399E-02
2020-09-16,02:17:51.588,259.09573598,6218.297664,260.09573598,1600222671.589,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898324E+00,1.9856664065E+00,4.0289501288E+02,4.0345676370E+02,8.7410831886E-02
2020-09-16,02:17:51.615,259.09573630,6218.297671,260.09573630,1600222671.616,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898324E+00,1.9856651033E+00,4.0285958102E+02,4.0342096065E+02,8.7410831886E-02
2020-09-16,02:17:51.651,259.09573671,6218.297681,260.09573671,1600222671.652,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224202E+00,1.9860981874E+00,4.0285958102E+02,4.0342096065E+02,8.7410831886E-02
2020-09-16,02:17:51.673,259.09573696,6218.297687,260.09573696,1600222671.673,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224202E+00,1.9860973865E+00,4.0285958102E+02,4.0342076295E+02,8.7349301428E-02
2020-09-16,02:17:51.694,259.09573720,6218.297693,260.09573720,1600222671.694,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224202E+00,1.9860965856E+00,4.0287226600E+02,4.0343326789E+02,8.7349301428E-02
2020-09-16,02:17:51.720,259.09573751,6218.297700,260.09573751,1600222671.721,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192420E+00,1.9855928306E+00,4.0287226600E+02,4.0343326789E+02,8.7349301428E-02
2020-09-16,02:17:51.742,259.09573775,6218.297706,260.09573775,1600222671.742,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192420E+00,1.9855930132E+00,4.0287226600E+02,4.0343331300E+02,8.7363338741E-02
2020-09-16,02:17:51.763,259.09573800,6218.297712,260.09573800,1600222671.763,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192420E+00,1.9855931959E+00,4.0290441665E+02,4.0346555353E+02,8.7363338741E-02
2020-09-16,02:17:51.790,259.09573832,6218.297720,260.09573832,1600222671.791,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756035E+00,1.9864505393E+00,4.0290441665E+02,4.0346555353E+02,8.7363338741E-02
2020-09-16,02:17:51.812,259.09573858,6218.297726,260.09573858,1600222671.813,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756035E+00,1.9864499027E+00,4.0290441665E+02,4.0346539639E+02,8.7314437568E-02
2020-09-16,02:17:51.834,259.09573882,6218.297732,260.09573882,1600222671.834,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756035E+00,1.9864492661E+00,4.0280981842E+02,4.0337050934E+02,8.7314437568E-02
2020-09-16,02:17:51.861,259.09573914,6218.297739,260.09573914,1600222671.862,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581077E+00,1.9862315211E+00,4.0280981842E+02,4.0337050934E+02,8.7314437568E-02
2020-09-16,02:17:51.884,259.09573940,6218.297746,260.09573940,1600222671.884,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581077E+00,1.9862309177E+00,4.0280981842E+02,4.0337036044E+02,8.7268089137E-02
2020-09-16,02:17:51.904,259.09573964,6218.297751,260.09573964,1600222671.905,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581077E+00,1.9862303144E+00,4.0286361812E+02,4.0342408609E+02,8.7268089137E-02
2020-09-16,02:17:51.930,259.09573994,6218.297759,260.09573994,1600222671.931,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866978E+00,1.9853579065E+00,4.0286361812E+02,4.0342408609E+02,8.7268089137E-02
2020-09-16,02:17:51.951,259.09574019,6218.297764,260.09574019,1600222671.952,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866978E+00,1.9853597368E+00,4.0286361812E+02,4.0342453809E+02,8.7408762975E-02
2020-09-16,02:17:51.973,259.09574043,6218.297770,260.09574043,1600222671.973,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866978E+00,1.9853615671E+00,4.0290343593E+02,4.0346486338E+02,8.7408762975E-02
2020-09-16,02:17:52.005,259.09574080,6218.297779,260.09574080,1600222672.005,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834788609E+00,1.9857541801E+00,4.0290343593E+02,4.0346486338E+02,8.7408762975E-02
2020-09-16,02:17:52.033,259.09574113,6218.297787,260.09574113,1600222672.034,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834788609E+00,1.9857547067E+00,4.0290343593E+02,4.0346499342E+02,8.7449229809E-02
2020-09-16,02:17:52.055,259.09574138,6218.297793,260.09574138,1600222672.055,0,963,1.5153410339E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834788609E+00,1.9857552333E+00,4.0278959780E+02,4.0335112663E+02,8.7449229809E-02
2020-09-16,02:17:52.082,259.09574170,6218.297801,260.09574170,1600222672.083,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183860E+00,1.9857948038E+00,4.0278959780E+02,4.0335112663E+02,8.7449229809E-02
2020-09-16,02:17:52.105,259.09574196,6218.297807,260.09574196,1600222672.105,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183860E+00,1.9857938078E+00,4.0278959780E+02,4.0335088076E+02,8.7372695373E-02
2020-09-16,02:17:52.125,259.09574220,6218.297813,260.09574220,1600222672.126,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183860E+00,1.9857928118E+00,4.0283009353E+02,4.0339118703E+02,8.7372695373E-02
2020-09-16,02:17:52.154,259.09574252,6218.297821,260.09574252,1600222672.154,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733264E+00,1.9863483885E+00,4.0283009353E+02,4.0339118703E+02,8.7372695373E-02
2020-09-16,02:17:52.176,259.09574278,6218.297827,260.09574278,1600222672.176,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733264E+00,1.9863496534E+00,4.0283009353E+02,4.0339149920E+02,8.7469860128E-02
2020-09-16,02:17:52.200,259.09574306,6218.297833,260.09574306,1600222672.200,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733264E+00,1.9863509182E+00,4.0287722628E+02,4.0343900985E+02,8.7469860128E-02
2020-09-16,02:17:52.230,259.09574341,6218.297842,260.09574341,1600222672.231,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188943E+00,1.9861963088E+00,4.0287722628E+02,4.0343900985E+02,8.7469860128E-02
2020-09-16,02:17:52.253,259.09574367,6218.297848,260.09574367,1600222672.253,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188943E+00,1.9861954746E+00,4.0287722628E+02,4.0343880393E+02,8.7405773123E-02
2020-09-16,02:17:52.276,259.09574394,6218.297854,260.09574394,1600222672.276,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188943E+00,1.9861946404E+00,4.0276027686E+02,4.0332148562E+02,8.7405773123E-02
2020-09-16,02:17:52.302,259.09574424,6218.297862,260.09574424,1600222672.302,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505578E+00,1.9859259961E+00,4.0276027686E+02,4.0332148562E+02,8.7405773123E-02
2020-09-16,02:17:52.322,259.09574448,6218.297867,260.09574448,1600222672.323,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505578E+00,1.9859263523E+00,4.0276027686E+02,4.0332157355E+02,8.7433145530E-02
2020-09-16,02:17:52.344,259.09574472,6218.297873,260.09574472,1600222672.344,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505578E+00,1.9859267086E+00,4.0291235103E+02,4.0347394761E+02,8.7433145530E-02
2020-09-16,02:17:52.369,259.09574502,6218.297881,260.09574502,1600222672.370,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199618E+00,1.9853955038E+00,4.0291235103E+02,4.0347394761E+02,8.7433145530E-02
2020-09-16,02:17:52.404,259.09574542,6218.297890,260.09574542,1600222672.404,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199618E+00,1.9853963618E+00,4.0291235103E+02,4.0347415954E+02,8.7499095104E-02
2020-09-16,02:17:52.437,259.09574580,6218.297899,260.09574580,1600222672.437,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199618E+00,1.9853972199E+00,4.0283067436E+02,4.0339258087E+02,8.7499095104E-02
2020-09-16,02:17:52.467,259.09574616,6218.297908,260.09574616,1600222672.468,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128493E+00,1.9858906734E+00,4.0283067436E+02,4.0339258087E+02,8.7499095104E-02
2020-09-16,02:17:52.489,259.09574640,6218.297914,260.09574640,1600222672.489,0,963,1.5154089355E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128493E+00,1.9858879313E+00,4.0283067436E+02,4.0339190393E+02,8.7288400021E-02
2020-09-16,02:17:52.509,259.09574664,6218.297919,260.09574664,1600222672.510,0,963,1.5154239502E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128493E+00,1.9858851893E+00,4.0289237880E+02,4.0345301731E+02,8.7288400021E-02
2020-09-16,02:17:52.536,259.09574694,6218.297927,260.09574694,1600222672.536,0,963,1.5154464722E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831281724E+00,1.9853999572E+00,4.0289237880E+02,4.0345301731E+02,8.7288400021E-02
2020-09-16,02:17:52.556,259.09574719,6218.297932,260.09574719,1600222672.557,0,963,1.5154464722E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831281724E+00,1.9854004693E+00,4.0289237880E+02,4.0345314377E+02,8.7327756095E-02
2020-09-16,02:17:52.578,259.09574743,6218.297938,260.09574743,1600222672.578,0,963,1.5154464722E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831281724E+00,1.9854009813E+00,4.0282843198E+02,4.0338923439E+02,8.7327756095E-02
2020-09-16,02:17:52.605,259.09574774,6218.297946,260.09574774,1600222672.605,0,963,1.5153281860E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943307E+00,1.9850667570E+00,4.0282843198E+02,4.0338923439E+02,8.7327756095E-02
2020-09-16,02:17:52.625,259.09574799,6218.297952,260.09574799,1600222672.626,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943307E+00,1.9850670863E+00,4.0282843198E+02,4.0338931572E+02,8.7353070119E-02
2020-09-16,02:17:52.647,259.09574823,6218.297958,260.09574823,1600222672.647,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943307E+00,1.9850674156E+00,4.0278850371E+02,4.0334941318E+02,8.7353070119E-02
2020-09-16,02:17:52.674,259.09574855,6218.297965,260.09574855,1600222672.675,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663145E+00,1.9859403990E+00,4.0278850371E+02,4.0334941318E+02,8.7353070119E-02
2020-09-16,02:17:52.697,259.09574881,6218.297971,260.09574881,1600222672.697,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663145E+00,1.9859412371E+00,4.0278850371E+02,4.0334962005E+02,8.7417465591E-02
2020-09-16,02:17:52.724,259.09574913,6218.297979,260.09574913,1600222672.725,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663145E+00,1.9859420752E+00,4.0276304713E+02,4.0332433487E+02,8.7417465591E-02
2020-09-16,02:17:52.759,259.09574954,6218.297989,260.09574954,1600222672.760,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191172E+00,1.9859949385E+00,4.0276304713E+02,4.0332433487E+02,8.7417465591E-02
2020-09-16,02:17:52.785,259.09574983,6218.297996,260.09574983,1600222672.785,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191172E+00,1.9859951182E+00,4.0276304713E+02,4.0332437921E+02,8.7431268841E-02
2020-09-16,02:17:52.806,259.09575008,6218.298002,260.09575008,1600222672.807,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191172E+00,1.9859952978E+00,4.0278425653E+02,4.0334566251E+02,8.7431268841E-02
2020-09-16,02:17:52.834,259.09575039,6218.298009,260.09575039,1600222672.834,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829175650E+00,1.9851928259E+00,4.0278425653E+02,4.0334566251E+02,8.7431268841E-02
2020-09-16,02:17:52.855,259.09575064,6218.298015,260.09575064,1600222672.855,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829175650E+00,1.9851939074E+00,4.0278425653E+02,4.0334592956E+02,8.7514396198E-02
2020-09-16,02:17:52.875,259.09575088,6218.298021,260.09575088,1600222672.876,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829175650E+00,1.9851949889E+00,4.0268564462E+02,4.0324744711E+02,8.7514396198E-02
2020-09-16,02:17:52.901,259.09575118,6218.298028,260.09575118,1600222672.902,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880334E+00,1.9853656531E+00,4.0268564462E+02,4.0324744711E+02,8.7514396198E-02
2020-09-16,02:17:52.923,259.09575142,6218.298034,260.09575142,1600222672.923,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880334E+00,1.9853679208E+00,4.0268564462E+02,4.0324800689E+02,8.7688687811E-02
2020-09-16,02:17:52.944,259.09575167,6218.298040,260.09575167,1600222672.944,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880334E+00,1.9853701885E+00,4.0282662899E+02,4.0338974812E+02,8.7688687811E-02
2020-09-16,02:17:52.970,259.09575197,6218.298047,260.09575197,1600222672.970,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160662E+00,1.9865996345E+00,4.0282662899E+02,4.0338974812E+02,8.7688687811E-02
2020-09-16,02:17:52.990,259.09575221,6218.298053,260.09575221,1600222672.991,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160662E+00,1.9865978888E+00,4.0282662899E+02,4.0338931733E+02,8.7554603938E-02
2020-09-16,02:17:53.013,259.09575247,6218.298059,260.09575247,1600222673.013,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160662E+00,1.9865961432E+00,4.0291311233E+02,4.0347549059E+02,8.7554603938E-02
2020-09-16,02:17:53.040,259.09575279,6218.298067,260.09575279,1600222673.041,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344040E+00,1.9861139276E+00,4.0291311233E+02,4.0347549059E+02,8.7554603938E-02
2020-09-16,02:17:53.062,259.09575304,6218.298073,260.09575304,1600222673.063,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344040E+00,1.9861146651E+00,4.0291311233E+02,4.0347567268E+02,8.7611268435E-02
2020-09-16,02:17:53.084,259.09575329,6218.298079,260.09575329,1600222673.084,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344040E+00,1.9861154027E+00,4.0280767878E+02,4.0337027397E+02,8.7611268435E-02
2020-09-16,02:17:53.118,259.09575368,6218.298088,260.09575368,1600222673.118,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501026E+00,1.9859308893E+00,4.0280767878E+02,4.0337027397E+02,8.7611268435E-02
2020-09-16,02:17:53.144,259.09575398,6218.298096,260.09575398,1600222673.144,0,963,1.5148550415E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501026E+00,1.9859285940E+00,4.0280767878E+02,4.0336970737E+02,8.7434905557E-02
2020-09-16,02:17:53.164,259.09575422,6218.298101,260.09575422,1600222673.165,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501026E+00,1.9859262987E+00,4.0286824577E+02,4.0342979219E+02,8.7434905557E-02
2020-09-16,02:17:53.191,259.09575454,6218.298109,260.09575454,1600222673.192,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757540E+00,1.9853512910E+00,4.0286824577E+02,4.0342979219E+02,8.7434905557E-02
2020-09-16,02:17:53.213,259.09575478,6218.298115,260.09575478,1600222673.213,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757540E+00,1.9853519851E+00,4.0286824577E+02,4.0342996361E+02,8.7488256095E-02
2020-09-16,02:17:53.233,259.09575502,6218.298121,260.09575502,1600222673.234,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757540E+00,1.9853526793E+00,4.0280893826E+02,4.0337074480E+02,8.7488256095E-02
2020-09-16,02:17:53.265,259.09575538,6218.298129,260.09575538,1600222673.265,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062946E+00,1.9860840587E+00,4.0280893826E+02,4.0337074480E+02,8.7488256095E-02
2020-09-16,02:17:53.286,259.09575563,6218.298135,260.09575563,1600222673.286,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062946E+00,1.9860827684E+00,4.0280893826E+02,4.0337042630E+02,8.7389117629E-02
2020-09-16,02:17:53.308,259.09575588,6218.298141,260.09575588,1600222673.308,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062946E+00,1.9860814780E+00,4.0288434733E+02,4.0344562194E+02,8.7389117629E-02
2020-09-16,02:17:53.334,259.09575618,6218.298148,260.09575618,1600222673.334,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830291629E+00,1.9853034550E+00,4.0288434733E+02,4.0344562194E+02,8.7389117629E-02
2020-09-16,02:17:53.355,259.09575642,6218.298154,260.09575642,1600222673.355,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830291629E+00,1.9853017841E+00,4.0288434733E+02,4.0344520927E+02,8.7260692060E-02
2020-09-16,02:17:53.375,259.09575667,6218.298160,260.09575667,1600222673.376,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830291629E+00,1.9853001132E+00,4.0287735510E+02,4.0343779464E+02,8.7260692060E-02
2020-09-16,02:17:53.404,259.09575700,6218.298168,260.09575700,1600222673.405,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645160E+00,1.9858360794E+00,4.0287735510E+02,4.0343779464E+02,8.7260692060E-02
2020-09-16,02:17:53.426,259.09575725,6218.298174,260.09575725,1600222673.426,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645160E+00,1.9858391001E+00,4.0287735510E+02,4.0343854045E+02,8.7492799260E-02
2020-09-16,02:17:53.448,259.09575751,6218.298180,260.09575751,1600222673.449,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645160E+00,1.9858421208E+00,4.0271887783E+02,4.0328058796E+02,8.7492799260E-02
2020-09-16,02:17:53.477,259.09575785,6218.298188,260.09575785,1600222673.478,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021462E+00,1.9854793349E+00,4.0271887783E+02,4.0328058796E+02,8.7492799260E-02
2020-09-16,02:17:53.513,259.09575825,6218.298198,260.09575825,1600222673.513,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021462E+00,1.9854797923E+00,4.0271887783E+02,4.0328070086E+02,8.7527950038E-02
2020-09-16,02:17:53.543,259.09575861,6218.298207,260.09575861,1600222673.544,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021462E+00,1.9854802496E+00,4.0288316155E+02,4.0344532671E+02,8.7527950038E-02
2020-09-16,02:17:53.569,259.09575891,6218.298214,260.09575891,1600222673.570,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368259E+00,1.9854148543E+00,4.0288316155E+02,4.0344532671E+02,8.7527950038E-02
2020-09-16,02:17:53.591,259.09575916,6218.298220,260.09575916,1600222673.591,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368259E+00,1.9854160671E+00,4.0288316155E+02,4.0344562622E+02,8.7621160932E-02
2020-09-16,02:17:53.612,259.09575941,6218.298226,260.09575941,1600222673.613,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368259E+00,1.9854172799E+00,4.0275453958E+02,4.0331712411E+02,8.7621160932E-02
2020-09-16,02:17:53.641,259.09575973,6218.298234,260.09575973,1600222673.641,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995221E+00,1.9851797032E+00,4.0275453958E+02,4.0331712411E+02,8.7621160932E-02
2020-09-16,02:17:53.663,259.09575999,6218.298240,260.09575999,1600222673.663,0,963,1.5148501587E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995221E+00,1.9851776922E+00,4.0275453958E+02,4.0331662756E+02,8.7466582732E-02
2020-09-16,02:17:53.684,259.09576023,6218.298246,260.09576023,1600222673.684,0,963,1.5147617188E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995221E+00,1.9851756812E+00,4.0280970362E+02,4.0337137197E+02,8.7466582732E-02
2020-09-16,02:17:53.710,259.09576053,6218.298253,260.09576053,1600222673.710,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411003E+00,1.9861183402E+00,4.0280970362E+02,4.0337137197E+02,8.7466582732E-02
2020-09-16,02:17:53.733,259.09576080,6218.298259,260.09576080,1600222673.733,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411003E+00,1.9861202101E+00,4.0280970362E+02,4.0337183351E+02,8.7610244007E-02
2020-09-16,02:17:53.755,259.09576105,6218.298265,260.09576105,1600222673.755,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411003E+00,1.9861220800E+00,4.0281329020E+02,4.0337588664E+02,8.7610244007E-02
2020-09-16,02:17:53.780,259.09576135,6218.298272,260.09576135,1600222673.781,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926101E+00,1.9855729591E+00,4.0281329020E+02,4.0337588664E+02,8.7610244007E-02
2020-09-16,02:17:53.802,259.09576161,6218.298279,260.09576161,1600222673.803,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926101E+00,1.9855709848E+00,4.0281329020E+02,4.0337539919E+02,8.7458519244E-02
2020-09-16,02:17:53.828,259.09576191,6218.298286,260.09576191,1600222673.829,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926101E+00,1.9855690105E+00,4.0276687605E+02,4.0332843288E+02,8.7458519244E-02
2020-09-16,02:17:53.862,259.09576230,6218.298295,260.09576230,1600222673.863,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825339117E+00,1.9848094413E+00,4.0276687605E+02,4.0332843288E+02,8.7458519244E-02
2020-09-16,02:17:53.885,259.09576257,6218.298302,260.09576257,1600222673.886,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825339117E+00,1.9848083740E+00,4.0276687605E+02,4.0332816931E+02,8.7376468605E-02
2020-09-16,02:17:53.908,259.09576284,6218.298308,260.09576284,1600222673.909,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825339117E+00,1.9848073068E+00,4.0268287135E+02,4.0324378402E+02,8.7376468605E-02
2020-09-16,02:17:53.936,259.09576315,6218.298316,260.09576315,1600222673.936,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969430E+00,1.9853709837E+00,4.0268287135E+02,4.0324378402E+02,8.7376468605E-02
2020-09-16,02:17:53.957,259.09576339,6218.298321,260.09576339,1600222673.957,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969430E+00,1.9853722822E+00,4.0268287135E+02,4.0324410454E+02,8.7476265542E-02
2020-09-16,02:17:53.977,259.09576363,6218.298327,260.09576363,1600222673.978,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969430E+00,1.9853735807E+00,4.0280700516E+02,4.0336873197E+02,8.7476265542E-02
2020-09-16,02:17:54.005,259.09576395,6218.298335,260.09576395,1600222674.005,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685982E+00,1.9853452033E+00,4.0280700516E+02,4.0336873197E+02,8.7476265542E-02
2020-09-16,02:17:54.026,259.09576419,6218.298341,260.09576419,1600222674.026,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685982E+00,1.9853441940E+00,4.0280700516E+02,4.0336848276E+02,8.7398694301E-02
2020-09-16,02:17:54.046,259.09576443,6218.298346,260.09576443,1600222674.047,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685982E+00,1.9853431847E+00,4.0268150101E+02,4.0324255453E+02,8.7398694301E-02
2020-09-16,02:17:54.072,259.09576473,6218.298354,260.09576473,1600222674.073,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020407E+00,1.9850763215E+00,4.0268150101E+02,4.0324255453E+02,8.7398694301E-02
2020-09-16,02:17:54.095,259.09576499,6218.298360,260.09576499,1600222674.095,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020407E+00,1.9850791906E+00,4.0268150101E+02,4.0324326285E+02,8.7619241480E-02
2020-09-16,02:17:54.115,259.09576522,6218.298365,260.09576522,1600222674.115,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020407E+00,1.9850820598E+00,4.0273050394E+02,4.0329304257E+02,8.7619241480E-02
2020-09-16,02:17:54.141,259.09576553,6218.298373,260.09576553,1600222674.142,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828197172E+00,1.9850997566E+00,4.0273050394E+02,4.0329304257E+02,8.7619241480E-02
2020-09-16,02:17:54.163,259.09576578,6218.298379,260.09576578,1600222674.163,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828197172E+00,1.9850991573E+00,4.0273050394E+02,4.0329289460E+02,8.7573174835E-02
2020-09-16,02:17:54.184,259.09576602,6218.298384,260.09576602,1600222674.184,0,963,1.5146290588E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828197172E+00,1.9850985580E+00,4.0286812086E+02,4.0343055567E+02,8.7573174835E-02
2020-09-16,02:17:54.214,259.09576638,6218.298393,260.09576638,1600222674.215,0,963,1.5146667916E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841106919E+00,1.9863910164E+00,4.0286812086E+02,4.0343055567E+02,8.7573174835E-02
2020-09-16,02:17:54.242,259.09576669,6218.298401,260.09576669,1600222674.242,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841106919E+00,1.9863902977E+00,4.0286812086E+02,4.0343037827E+02,8.7517964836E-02
2020-09-16,02:17:54.263,259.09576693,6218.298406,260.09576693,1600222674.263,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841106919E+00,1.9863895790E+00,4.0279160144E+02,4.0335357469E+02,8.7517964836E-02
2020-09-16,02:17:54.289,259.09576723,6218.298414,260.09576723,1600222674.289,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834546677E+00,1.9857328013E+00,4.0279160144E+02,4.0335357469E+02,8.7517964836E-02
2020-09-16,02:17:54.309,259.09576748,6218.298419,260.09576748,1600222674.310,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834546677E+00,1.9857339735E+00,4.0279160144E+02,4.0335386406E+02,8.7608040036E-02
2020-09-16,02:17:54.331,259.09576772,6218.298425,260.09576772,1600222674.331,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834546677E+00,1.9857351457E+00,4.0284827978E+02,4.0341091093E+02,8.7608040036E-02
2020-09-16,02:17:54.358,259.09576804,6218.298433,260.09576804,1600222674.359,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827985857E+00,1.9850783094E+00,4.0284827978E+02,4.0341091093E+02,8.7608040036E-02
2020-09-16,02:17:54.381,259.09576830,6218.298439,260.09576830,1600222674.381,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827985857E+00,1.9850757543E+00,4.0284827978E+02,4.0341027987E+02,8.7411634224E-02
2020-09-16,02:17:54.401,259.09576854,6218.298445,260.09576854,1600222674.402,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827985857E+00,1.9850731993E+00,4.0274403495E+02,4.0330525873E+02,8.7411634224E-02
2020-09-16,02:17:54.427,259.09576884,6218.298452,260.09576884,1600222674.428,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830650712E+00,1.9853399904E+00,4.0274403495E+02,4.0330525873E+02,8.7411634224E-02
2020-09-16,02:17:54.450,259.09576910,6218.298458,260.09576910,1600222674.450,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830650712E+00,1.9853392246E+00,4.0274403495E+02,4.0330506967E+02,8.7352775347E-02
2020-09-16,02:17:54.470,259.09576934,6218.298464,260.09576934,1600222674.471,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830650712E+00,1.9853384588E+00,4.0271330502E+02,4.0327410788E+02,8.7352775347E-02
2020-09-16,02:17:54.499,259.09576966,6218.298472,260.09576966,1600222674.499,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182386E+00,1.9861926043E+00,4.0271330502E+02,4.0327410788E+02,8.7352775347E-02
2020-09-16,02:17:54.519,259.09576991,6218.298478,260.09576991,1600222674.520,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182386E+00,1.9861957704E+00,4.0271330502E+02,4.0327488914E+02,8.7596014544E-02
2020-09-16,02:17:54.542,259.09577016,6218.298484,260.09577016,1600222674.542,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182386E+00,1.9861989365E+00,4.0280376631E+02,4.0336625802E+02,8.7596014544E-02
2020-09-16,02:17:54.572,259.09577051,6218.298492,260.09577051,1600222674.572,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940383E+00,1.9857742485E+00,4.0280376631E+02,4.0336625802E+02,8.7596014544E-02
2020-09-16,02:17:54.605,259.09577089,6218.298501,260.09577089,1600222674.605,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940383E+00,1.9857712976E+00,4.0280376631E+02,4.0336552954E+02,8.7369260060E-02
2020-09-16,02:17:54.637,259.09577126,6218.298510,260.09577126,1600222674.637,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940383E+00,1.9857683467E+00,4.0281440467E+02,4.0337545424E+02,8.7369260060E-02
2020-09-16,02:17:54.664,259.09577159,6218.298518,260.09577159,1600222674.665,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300609E+00,1.9854039520E+00,4.0281440467E+02,4.0337545424E+02,8.7369260060E-02
2020-09-16,02:17:54.686,259.09577183,6218.298524,260.09577183,1600222674.686,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300609E+00,1.9854060137E+00,4.0281440467E+02,4.0337596331E+02,8.7527715554E-02
2020-09-16,02:17:54.707,259.09577208,6218.298530,260.09577208,1600222674.708,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300609E+00,1.9854080754E+00,4.0287431412E+02,4.0343646543E+02,8.7527715554E-02
2020-09-16,02:17:54.733,259.09577238,6218.298537,260.09577238,1600222674.734,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841127169E+00,1.9863918602E+00,4.0287431412E+02,4.0343646543E+02,8.7527715554E-02
2020-09-16,02:17:54.756,259.09577265,6218.298544,260.09577265,1600222674.757,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841127169E+00,1.9863880612E+00,4.0287431412E+02,4.0343552773E+02,8.7235889471E-02
2020-09-16,02:17:54.778,259.09577289,6218.298549,260.09577289,1600222674.778,0,963,1.5148931885E+02,6.0000114441E+01,2.6187500000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841127169E+00,1.9863842623E+00,4.0293479045E+02,4.0349515047E+02,8.7235889471E-02
2020-09-16,02:17:54.805,259.09577321,6218.298557,260.09577321,1600222674.805,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643242E+00,1.9860354707E+00,4.0293479045E+02,4.0349515047E+02,8.7235889471E-02
2020-09-16,02:17:54.825,259.09577345,6218.298563,260.09577345,1600222674.826,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643242E+00,1.9860395983E+00,4.0293479045E+02,4.0349616962E+02,8.7553020903E-02
2020-09-16,02:17:54.846,259.09577369,6218.298569,260.09577369,1600222674.847,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643242E+00,1.9860437260E+00,4.0286618396E+02,4.0342848655E+02,8.7553020903E-02
2020-09-16,02:17:54.875,259.09577403,6218.298577,260.09577403,1600222674.876,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256239E+00,1.9860049812E+00,4.0286618396E+02,4.0342848655E+02,8.7553020903E-02
2020-09-16,02:17:54.898,259.09577428,6218.298583,260.09577428,1600222674.898,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256239E+00,1.9860042446E+00,4.0286618396E+02,4.0342830468E+02,8.7496421137E-02
2020-09-16,02:17:54.923,259.09577457,6218.298590,260.09577457,1600222674.923,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256239E+00,1.9860035079E+00,4.0277711397E+02,4.0333892860E+02,8.7496421137E-02
2020-09-16,02:17:54.957,259.09577497,6218.298599,260.09577497,1600222674.957,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561030E+00,1.9857336776E+00,4.0277711397E+02,4.0333892860E+02,8.7496421137E-02
2020-09-16,02:17:54.977,259.09577521,6218.298605,260.09577521,1600222674.978,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561030E+00,1.9857321725E+00,4.0277711397E+02,4.0333855706E+02,8.7380766610E-02
2020-09-16,02:17:55.000,259.09577546,6218.298611,260.09577546,1600222675.000,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561030E+00,1.9857306675E+00,4.0280695938E+02,4.0336807251E+02,8.7380766610E-02
2020-09-16,02:17:55.029,259.09577580,6218.298619,260.09577580,1600222675.029,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831411220E+00,1.9854153252E+00,4.0280695938E+02,4.0336807251E+02,8.7380766610E-02
2020-09-16,02:17:55.052,259.09577606,6218.298626,260.09577606,1600222675.052,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831411220E+00,1.9854182668E+00,4.0280695938E+02,4.0336879882E+02,8.7606844347E-02
2020-09-16,02:17:55.072,259.09577631,6218.298631,260.09577631,1600222675.073,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831411220E+00,1.9854212084E+00,4.0274827241E+02,4.0331075621E+02,8.7606844347E-02
2020-09-16,02:17:55.099,259.09577662,6218.298639,260.09577662,1600222675.100,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833526800E+00,1.9856330096E+00,4.0274827241E+02,4.0331075621E+02,8.7606844347E-02
2020-09-16,02:17:55.119,259.09577685,6218.298644,260.09577685,1600222675.120,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833526800E+00,1.9856328311E+00,4.0274827241E+02,4.0331071213E+02,8.7593122653E-02
2020-09-16,02:17:55.141,259.09577711,6218.298651,260.09577711,1600222675.142,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833526800E+00,1.9856326525E+00,4.0294090339E+02,4.0350356802E+02,8.7593122653E-02
2020-09-16,02:17:55.170,259.09577743,6218.298658,260.09577743,1600222675.170,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161283E+00,1.9860966335E+00,4.0294090339E+02,4.0350356802E+02,8.7593122653E-02
2020-09-16,02:17:55.191,259.09577769,6218.298664,260.09577769,1600222675.192,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161283E+00,1.9860955259E+00,4.0294090339E+02,4.0350329453E+02,8.7508022190E-02
2020-09-16,02:17:55.213,259.09577793,6218.298670,260.09577793,1600222675.213,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161283E+00,1.9860944182E+00,4.0283415105E+02,4.0339611977E+02,8.7508022190E-02
2020-09-16,02:17:55.239,259.09577823,6218.298678,260.09577823,1600222675.239,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785335E+00,1.9857564357E+00,4.0283415105E+02,4.0339611977E+02,8.7508022190E-02
2020-09-16,02:17:55.265,259.09577853,6218.298685,260.09577853,1600222675.265,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785335E+00,1.9857574189E+00,4.0283415105E+02,4.0339636250E+02,8.7583571792E-02
2020-09-16,02:17:55.286,259.09577878,6218.298691,260.09577878,1600222675.287,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785335E+00,1.9857584020E+00,4.0279024393E+02,4.0335263682E+02,8.7583571792E-02
2020-09-16,02:17:55.321,259.09577918,6218.298700,260.09577918,1600222675.321,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847517E+00,1.9849637079E+00,4.0279024393E+02,4.0335263682E+02,8.7583571792E-02
2020-09-16,02:17:55.346,259.09577948,6218.298707,260.09577948,1600222675.347,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847517E+00,1.9849620152E+00,4.0279024393E+02,4.0335221879E+02,8.7453448513E-02
2020-09-16,02:17:55.371,259.09577976,6218.298714,260.09577976,1600222675.371,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847517E+00,1.9849603225E+00,4.0281502889E+02,4.0337662028E+02,8.7453448513E-02
2020-09-16,02:17:55.401,259.09578012,6218.298723,260.09578012,1600222675.402,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841221935E+00,1.9863994141E+00,4.0281502889E+02,4.0337662028E+02,8.7453448513E-02
2020-09-16,02:17:55.423,259.09578036,6218.298729,260.09578036,1600222675.423,0,963,1.5146969604E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841221935E+00,1.9863990338E+00,4.0281502889E+02,4.0337652642E+02,8.7424233614E-02
2020-09-16,02:17:55.444,259.09578060,6218.298734,260.09578060,1600222675.444,0,963,1.5153303833E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841221935E+00,1.9863986534E+00,4.0269467906E+02,4.0325591500E+02,8.7424233614E-02
2020-09-16,02:17:55.473,259.09578095,6218.298743,260.09578095,1600222675.474,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948250E+00,1.9856704504E+00,4.0269467906E+02,4.0325591500E+02,8.7424233614E-02
2020-09-16,02:17:55.499,259.09578124,6218.298750,260.09578124,1600222675.499,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948250E+00,1.9856705472E+00,4.0269467906E+02,4.0325593889E+02,8.7431672943E-02
2020-09-16,02:17:55.520,259.09578149,6218.298756,260.09578149,1600222675.521,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948250E+00,1.9856706440E+00,4.0277505460E+02,4.0333645035E+02,8.7431672943E-02
2020-09-16,02:17:55.546,259.09578179,6218.298763,260.09578179,1600222675.547,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829244026E+00,1.9851996819E+00,4.0277505460E+02,4.0333645035E+02,8.7431672943E-02
2020-09-16,02:17:55.568,259.09578204,6218.298769,260.09578204,1600222675.568,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829244026E+00,1.9851979437E+00,4.0277505460E+02,4.0333602116E+02,8.7298070652E-02
2020-09-16,02:17:55.588,259.09578228,6218.298775,260.09578228,1600222675.589,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829244026E+00,1.9851962056E+00,4.0281636482E+02,4.0337695969E+02,8.7298070652E-02
2020-09-16,02:17:55.618,259.09578262,6218.298783,260.09578262,1600222675.618,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596204E+00,1.9858321511E+00,4.0281636482E+02,4.0337695969E+02,8.7298070652E-02
2020-09-16,02:17:55.638,259.09578286,6218.298789,260.09578286,1600222675.639,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596204E+00,1.9858329495E+00,4.0281636482E+02,4.0337715681E+02,8.7359424833E-02
2020-09-16,02:17:55.660,259.09578310,6218.298794,260.09578310,1600222675.660,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596204E+00,1.9858337480E+00,4.0282730040E+02,4.0338830473E+02,8.7359424833E-02
2020-09-16,02:17:55.687,259.09578341,6218.298802,260.09578341,1600222675.687,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058629E+00,1.9855796996E+00,4.0282730040E+02,4.0338830473E+02,8.7359424833E-02
2020-09-16,02:17:55.720,259.09578381,6218.298811,260.09578381,1600222675.721,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058629E+00,1.9855809796E+00,4.0282730040E+02,4.0338862078E+02,8.7457794997E-02
2020-09-16,02:17:55.752,259.09578417,6218.298820,260.09578417,1600222675.752,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058629E+00,1.9855822597E+00,4.0293520226E+02,4.0349698913E+02,8.7457794997E-02
2020-09-16,02:17:55.779,259.09578448,6218.298828,260.09578448,1600222675.779,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840913695E+00,1.9863686679E+00,4.0293520226E+02,4.0349698913E+02,8.7457794997E-02
2020-09-16,02:17:55.802,259.09578475,6218.298834,260.09578475,1600222675.802,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840913695E+00,1.9863694512E+00,4.0293520226E+02,4.0349718250E+02,8.7517966627E-02
2020-09-16,02:17:55.823,259.09578500,6218.298840,260.09578500,1600222675.824,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840913695E+00,1.9863702344E+00,4.0280275977E+02,4.0336474860E+02,8.7517966627E-02
2020-09-16,02:17:55.854,259.09578535,6218.298848,260.09578535,1600222675.854,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993591E+00,1.9860778886E+00,4.0280275977E+02,4.0336474860E+02,8.7517966627E-02
2020-09-16,02:17:55.875,259.09578560,6218.298854,260.09578560,1600222675.876,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993591E+00,1.9860757435E+00,4.0280275977E+02,4.0336421912E+02,8.7353155660E-02
2020-09-16,02:17:55.898,259.09578586,6218.298861,260.09578586,1600222675.898,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993591E+00,1.9860735984E+00,4.0287436129E+02,4.0343539088E+02,8.7353155660E-02
2020-09-16,02:17:55.924,259.09578616,6218.298868,260.09578616,1600222675.924,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839747192E+00,1.9862491595E+00,4.0287436129E+02,4.0343539088E+02,8.7353155660E-02
2020-09-16,02:17:55.944,259.09578639,6218.298873,260.09578639,1600222675.944,0,963,1.5154887390E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839747192E+00,1.9862513022E+00,4.0287436129E+02,4.0343591981E+02,8.7517768036E-02
2020-09-16,02:17:55.966,259.09578664,6218.298879,260.09578664,1600222675.966,0,963,1.5154596252E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839747192E+00,1.9862534450E+00,4.0275015655E+02,4.0331207071E+02,8.7517768036E-02
2020-09-16,02:17:55.994,259.09578698,6218.298887,260.09578698,1600222675.995,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369556E+00,1.9858151786E+00,4.0275015655E+02,4.0331207071E+02,8.7517768036E-02
2020-09-16,02:17:56.020,259.09578728,6218.298895,260.09578728,1600222676.021,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369556E+00,1.9858141416E+00,4.0275015655E+02,4.0331181474E+02,8.7438080407E-02
2020-09-16,02:17:56.046,259.09578758,6218.298902,260.09578758,1600222676.047,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369556E+00,1.9858131045E+00,4.0282516911E+02,4.0338667588E+02,8.7438080407E-02
2020-09-16,02:17:56.078,259.09578795,6218.298911,260.09578795,1600222676.079,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831799880E+00,1.9854557273E+00,4.0282516911E+02,4.0338667588E+02,8.7438080407E-02
2020-09-16,02:17:56.099,259.09578819,6218.298917,260.09578819,1600222676.100,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831799880E+00,1.9854558691E+00,4.0282516911E+02,4.0338671089E+02,8.7448978416E-02
2020-09-16,02:17:56.121,259.09578844,6218.298923,260.09578844,1600222676.121,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831799880E+00,1.9854560109E+00,4.0277518913E+02,4.0333669626E+02,8.7448978416E-02
2020-09-16,02:17:56.150,259.09578877,6218.298931,260.09578877,1600222676.150,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840120298E+00,1.9862890076E+00,4.0277518913E+02,4.0333669626E+02,8.7448978416E-02
2020-09-16,02:17:56.173,259.09578904,6218.298937,260.09578904,1600222676.173,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840120298E+00,1.9862887614E+00,4.0277518913E+02,4.0333663548E+02,8.7430060106E-02
2020-09-16,02:17:56.197,259.09578932,6218.298944,260.09578932,1600222676.197,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840120298E+00,1.9862885151E+00,4.0279901864E+02,4.0336043743E+02,8.7430060106E-02
2020-09-16,02:17:56.226,259.09578965,6218.298952,260.09578965,1600222676.226,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069275E+00,1.9861832921E+00,4.0279901864E+02,4.0336043743E+02,8.7430060106E-02
2020-09-16,02:17:56.246,259.09578990,6218.298957,260.09578990,1600222676.247,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069275E+00,1.9861836959E+00,4.0279901864E+02,4.0336053709E+02,8.7461079687E-02
2020-09-16,02:17:56.267,259.09579014,6218.298963,260.09579014,1600222676.268,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069275E+00,1.9861840996E+00,4.0275595403E+02,4.0331751208E+02,8.7461079687E-02
2020-09-16,02:17:56.299,259.09579050,6218.298972,260.09579050,1600222676.299,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380175E+00,1.9857146515E+00,4.0275595403E+02,4.0331751208E+02,8.7461079687E-02
2020-09-16,02:17:56.321,259.09579075,6218.298978,260.09579075,1600222676.321,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380175E+00,1.9857175758E+00,4.0275595403E+02,4.0331823394E+02,8.7685799475E-02
2020-09-16,02:17:56.342,259.09579100,6218.298984,260.09579100,1600222676.342,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380175E+00,1.9857205002E+00,4.0288976780E+02,4.0345295663E+02,8.7685799475E-02
2020-09-16,02:17:56.368,259.09579130,6218.298991,260.09579130,1600222676.368,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840796188E+00,1.9863628398E+00,4.0288976780E+02,4.0345295663E+02,8.7685799475E-02
2020-09-16,02:17:56.388,259.09579154,6218.298997,260.09579154,1600222676.389,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840796188E+00,1.9863595810E+00,4.0288976780E+02,4.0345215222E+02,8.7435467131E-02
2020-09-16,02:17:56.410,259.09579178,6218.299003,260.09579178,1600222676.410,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840796188E+00,1.9863563223E+00,4.0275825982E+02,4.0331965654E+02,8.7435467131E-02
2020-09-16,02:17:56.441,259.09579215,6218.299012,260.09579215,1600222676.442,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138956E+00,1.9853894910E+00,4.0275825982E+02,4.0331965654E+02,8.7435467131E-02
2020-09-16,02:17:56.467,259.09579245,6218.299019,260.09579245,1600222676.468,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138956E+00,1.9853920690E+00,4.0275825982E+02,4.0332029300E+02,8.7633602697E-02
2020-09-16,02:17:56.489,259.09579270,6218.299025,260.09579270,1600222676.489,0,963,1.5153916931E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138956E+00,1.9853946470E+00,4.0288178508E+02,4.0344462730E+02,8.7633602697E-02
2020-09-16,02:17:56.517,259.09579303,6218.299033,260.09579303,1600222676.518,0,963,1.5149930267E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020753E+00,1.9856831581E+00,4.0288178508E+02,4.0344462730E+02,8.7633602697E-02
2020-09-16,02:17:56.539,259.09579328,6218.299039,260.09579328,1600222676.539,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020753E+00,1.9856799250E+00,4.0288178508E+02,4.0344382896E+02,8.7385153160E-02
2020-09-16,02:17:56.559,259.09579352,6218.299044,260.09579352,1600222676.560,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020753E+00,1.9856766919E+00,4.0285336813E+02,4.0341457410E+02,8.7385153160E-02
2020-09-16,02:17:56.588,259.09579385,6218.299052,260.09579385,1600222676.589,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298161E+00,1.9856043499E+00,4.0285336813E+02,4.0341457410E+02,8.7385153160E-02
2020-09-16,02:17:56.609,259.09579410,6218.299058,260.09579410,1600222676.610,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298161E+00,1.9856044777E+00,4.0285336813E+02,4.0341460566E+02,8.7394975170E-02
2020-09-16,02:17:56.631,259.09579434,6218.299064,260.09579434,1600222676.631,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298161E+00,1.9856046055E+00,4.0281316209E+02,4.0337437515E+02,8.7394975170E-02
2020-09-16,02:17:56.660,259.09579468,6218.299072,260.09579468,1600222676.660,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040475E+00,1.9855788074E+00,4.0281316209E+02,4.0337437515E+02,8.7394975170E-02
2020-09-16,02:17:56.680,259.09579492,6218.299078,260.09579492,1600222676.681,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040475E+00,1.9855804781E+00,4.0281316209E+02,4.0337478765E+02,8.7523369234E-02
2020-09-16,02:17:56.703,259.09579517,6218.299084,260.09579517,1600222676.703,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040475E+00,1.9855821488E+00,4.0285333182E+02,4.0341542593E+02,8.7523369234E-02
2020-09-16,02:17:56.730,259.09579550,6218.299092,260.09579550,1600222676.731,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516158E+00,1.9860302311E+00,4.0285333182E+02,4.0341542593E+02,8.7523369234E-02
2020-09-16,02:17:56.752,259.09579574,6218.299098,260.09579574,1600222676.752,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516158E+00,1.9860299840E+00,4.0285333182E+02,4.0341536491E+02,8.7504377896E-02
2020-09-16,02:17:56.773,259.09579598,6218.299104,260.09579598,1600222676.773,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516158E+00,1.9860297368E+00,4.0285418074E+02,4.0341615399E+02,8.7504377896E-02
2020-09-16,02:17:56.802,259.09579633,6218.299112,260.09579633,1600222676.803,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785831E+00,1.9862569647E+00,4.0285418074E+02,4.0341615399E+02,8.7504377896E-02
2020-09-16,02:17:56.834,259.09579669,6218.299121,260.09579669,1600222676.834,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785831E+00,1.9862573088E+00,4.0285418074E+02,4.0341623893E+02,8.7530813928E-02
2020-09-16,02:17:56.867,259.09579707,6218.299130,260.09579707,1600222676.867,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785831E+00,1.9862576530E+00,4.0280944718E+02,4.0337152789E+02,8.7530813928E-02
2020-09-16,02:17:56.894,259.09579738,6218.299137,260.09579738,1600222676.894,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248180E+00,1.9856031368E+00,4.0280944718E+02,4.0337152789E+02,8.7530813928E-02
2020-09-16,02:17:56.914,259.09579763,6218.299143,260.09579763,1600222676.915,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248180E+00,1.9856032220E+00,4.0280944718E+02,4.0337154891E+02,8.7537356818E-02
2020-09-16,02:17:56.937,259.09579788,6218.299149,260.09579788,1600222676.937,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248180E+00,1.9856033071E+00,4.0283036911E+02,4.0339252106E+02,8.7537356818E-02
2020-09-16,02:17:56.963,259.09579818,6218.299156,260.09579818,1600222676.963,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165489E+00,1.9858953732E+00,4.0283036911E+02,4.0339252106E+02,8.7537356818E-02
2020-09-16,02:17:56.983,259.09579843,6218.299162,260.09579843,1600222676.984,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165489E+00,1.9858955352E+00,4.0283036911E+02,4.0339256104E+02,8.7549802777E-02
2020-09-16,02:17:57.005,259.09579867,6218.299168,260.09579867,1600222677.005,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165489E+00,1.9858956972E+00,4.0275124779E+02,4.0331336928E+02,8.7549802777E-02
2020-09-16,02:17:57.030,259.09579897,6218.299175,260.09579897,1600222677.031,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344831E+00,1.9853129626E+00,4.0275124779E+02,4.0331336928E+02,8.7549802777E-02
2020-09-16,02:17:57.055,259.09579925,6218.299182,260.09579925,1600222677.055,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344831E+00,1.9853118948E+00,4.0275124779E+02,4.0331310567E+02,8.7467737319E-02
2020-09-16,02:17:57.075,259.09579949,6218.299188,260.09579949,1600222677.076,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344831E+00,1.9853108271E+00,4.0281557185E+02,4.0337725580E+02,8.7467737319E-02
2020-09-16,02:17:57.105,259.09579984,6218.299196,260.09579984,1600222677.106,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827258116E+00,1.9850018013E+00,4.0281557185E+02,4.0337725580E+02,8.7467737319E-02
2020-09-16,02:17:57.128,259.09580009,6218.299202,260.09580009,1600222677.128,0,963,1.5149487305E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827258116E+00,1.9850017549E+00,4.0281557185E+02,4.0337724434E+02,8.7464169143E-02
2020-09-16,02:17:57.160,259.09580046,6218.299211,260.09580046,1600222677.160,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827258116E+00,1.9850017085E+00,4.0275452426E+02,4.0331610016E+02,8.7464169143E-02
2020-09-16,02:17:57.194,259.09580086,6218.299221,260.09580086,1600222677.194,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755392E+00,1.9860526410E+00,4.0275452426E+02,4.0331610016E+02,8.7464169143E-02
2020-09-16,02:17:57.214,259.09580110,6218.299226,260.09580110,1600222677.215,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755392E+00,1.9860530581E+00,4.0275452426E+02,4.0331620310E+02,8.7496213362E-02
2020-09-16,02:17:57.236,259.09580134,6218.299232,260.09580134,1600222677.236,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755392E+00,1.9860534752E+00,4.0284467219E+02,4.0340657971E+02,8.7496213362E-02
2020-09-16,02:17:57.263,259.09580166,6218.299240,260.09580166,1600222677.263,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752600E+00,1.9854525067E+00,4.0284467219E+02,4.0340657971E+02,8.7496213362E-02
2020-09-16,02:17:57.283,259.09580190,6218.299246,260.09580190,1600222677.284,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752600E+00,1.9854518246E+00,4.0284467219E+02,4.0340641128E+02,8.7443790235E-02
2020-09-16,02:17:57.305,259.09580214,6218.299251,260.09580214,1600222677.305,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752600E+00,1.9854511425E+00,4.0274815919E+02,4.0330959530E+02,8.7443790235E-02
2020-09-16,02:17:57.331,259.09580244,6218.299259,260.09580244,1600222677.331,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821887508E+00,1.9844635011E+00,4.0274815919E+02,4.0330959530E+02,8.7443790235E-02
2020-09-16,02:17:57.351,259.09580269,6218.299264,260.09580269,1600222677.352,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821887508E+00,1.9844639198E+00,4.0274815919E+02,4.0330969872E+02,8.7475987449E-02
2020-09-16,02:17:57.375,259.09580295,6218.299271,260.09580295,1600222677.375,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821887508E+00,1.9844643386E+00,4.0272718576E+02,4.0328879947E+02,8.7475987449E-02
2020-09-16,02:17:57.401,259.09580326,6218.299278,260.09580326,1600222677.402,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825051598E+00,1.9847811109E+00,4.0272718576E+02,4.0328879947E+02,8.7475987449E-02
2020-09-16,02:17:57.423,259.09580351,6218.299284,260.09580351,1600222677.423,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825051598E+00,1.9847833461E+00,4.0272718576E+02,4.0328935146E+02,8.7647837371E-02
2020-09-16,02:17:57.444,259.09580375,6218.299290,260.09580375,1600222677.444,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825051598E+00,1.9847855814E+00,4.0273006209E+02,4.0329278380E+02,8.7647837371E-02
2020-09-16,02:17:57.470,259.09580406,6218.299297,260.09580406,1600222677.471,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601786E+00,1.9854413537E+00,4.0273006209E+02,4.0329278380E+02,8.7647837371E-02
2020-09-16,02:17:57.492,259.09580431,6218.299303,260.09580431,1600222677.492,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601786E+00,1.9854403543E+00,4.0273006209E+02,4.0329253708E+02,8.7571028958E-02
2020-09-16,02:17:57.513,259.09580455,6218.299309,260.09580455,1600222677.513,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601786E+00,1.9854393549E+00,4.0282443814E+02,4.0338679817E+02,8.7571028958E-02
2020-09-16,02:17:57.546,259.09580493,6218.299318,260.09580493,1600222677.546,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448467E+00,1.9860246949E+00,4.0282443814E+02,4.0338679817E+02,8.7571028958E-02
2020-09-16,02:17:57.572,259.09580524,6218.299326,260.09580524,1600222677.573,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448467E+00,1.9860226583E+00,4.0282443814E+02,4.0338629545E+02,8.7414555667E-02
2020-09-16,02:17:57.595,259.09580550,6218.299332,260.09580550,1600222677.595,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448467E+00,1.9860206218E+00,4.0273620721E+02,4.0329743885E+02,8.7414555667E-02
2020-09-16,02:17:57.625,259.09580586,6218.299341,260.09580586,1600222677.626,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761104E+00,1.9853511183E+00,4.0273620721E+02,4.0329743885E+02,8.7414555667E-02
2020-09-16,02:17:57.647,259.09580610,6218.299346,260.09580610,1600222677.647,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761104E+00,1.9853512548E+00,4.0273620721E+02,4.0329747256E+02,8.7425049370E-02
2020-09-16,02:17:57.667,259.09580634,6218.299352,260.09580634,1600222677.668,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761104E+00,1.9853513913E+00,4.0279325430E+02,4.0335463286E+02,8.7425049370E-02
2020-09-16,02:17:57.694,259.09580664,6218.299359,260.09580664,1600222677.694,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502796E+00,1.9856258752E+00,4.0279325430E+02,4.0335463286E+02,8.7425049370E-02
2020-09-16,02:17:57.716,259.09580690,6218.299366,260.09580690,1600222677.716,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502796E+00,1.9856259232E+00,4.0279325430E+02,4.0335464471E+02,8.7428739130E-02
2020-09-16,02:17:57.736,259.09580713,6218.299371,260.09580713,1600222677.736,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502796E+00,1.9856259712E+00,4.0280735820E+02,4.0336878013E+02,8.7428739130E-02
2020-09-16,02:17:57.763,259.09580744,6218.299379,260.09580744,1600222677.763,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307778E+00,1.9854062175E+00,4.0280735820E+02,4.0336878013E+02,8.7428739130E-02
2020-09-16,02:17:57.783,259.09580769,6218.299384,260.09580769,1600222677.784,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307778E+00,1.9854078864E+00,4.0280735820E+02,4.0336919221E+02,8.7557005578E-02
2020-09-16,02:17:57.806,259.09580795,6218.299391,260.09580795,1600222677.807,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307778E+00,1.9854095554E+00,4.0288574629E+02,4.0344810179E+02,8.7557005578E-02
2020-09-16,02:17:57.835,259.09580829,6218.299399,260.09580829,1600222677.836,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967268E+00,1.9855756950E+00,4.0288574629E+02,4.0344810179E+02,8.7557005578E-02
2020-09-16,02:17:57.858,259.09580854,6218.299405,260.09580854,1600222677.858,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967268E+00,1.9855734233E+00,4.0288574629E+02,4.0344754082E+02,8.7382426221E-02
2020-09-16,02:17:57.880,259.09580880,6218.299411,260.09580880,1600222677.880,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967268E+00,1.9855711516E+00,4.0283547796E+02,4.0339664148E+02,8.7382426221E-02
2020-09-16,02:17:57.907,259.09580912,6218.299419,260.09580912,1600222677.908,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824056175E+00,1.9846790204E+00,4.0283547796E+02,4.0339664148E+02,8.7382426221E-02
2020-09-16,02:17:57.938,259.09580948,6218.299427,260.09580948,1600222677.939,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824056175E+00,1.9846811963E+00,4.0283547796E+02,4.0339717898E+02,8.7549720394E-02
2020-09-16,02:17:57.970,259.09580985,6218.299436,260.09580985,1600222677.971,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824056175E+00,1.9846833722E+00,4.0283568663E+02,4.0339792544E+02,8.7549720394E-02
2020-09-16,02:17:57.996,259.09581015,6218.299444,260.09581015,1600222677.997,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839206399E+00,1.9862001354E+00,4.0283568663E+02,4.0339792544E+02,8.7549720394E-02
2020-09-16,02:17:58.017,259.09581039,6218.299449,260.09581039,1600222678.018,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839206399E+00,1.9861993637E+00,4.0283568663E+02,4.0339773496E+02,8.7490433363E-02
2020-09-16,02:17:58.039,259.09581064,6218.299455,260.09581064,1600222678.039,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839206399E+00,1.9861985920E+00,4.0279864846E+02,4.0336045465E+02,8.7490433363E-02
2020-09-16,02:17:58.066,259.09581096,6218.299463,260.09581096,1600222678.067,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831991213E+00,1.9854762450E+00,4.0279864846E+02,4.0336045465E+02,8.7490433363E-02
2020-09-16,02:17:58.088,259.09581122,6218.299469,260.09581122,1600222678.089,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831991213E+00,1.9854762787E+00,4.0279864846E+02,4.0336046297E+02,8.7493025188E-02
2020-09-16,02:17:58.111,259.09581147,6218.299475,260.09581147,1600222678.111,0,963,1.5148669434E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831991213E+00,1.9854763124E+00,4.0273728667E+02,4.0329902393E+02,8.7493025188E-02
2020-09-16,02:17:58.138,259.09581179,6218.299483,260.09581179,1600222678.139,0,963,1.5148924255E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309305E+00,1.9858085026E+00,4.0273728667E+02,4.0329902393E+02,8.7493025188E-02
2020-09-16,02:17:58.160,259.09581204,6218.299489,260.09581204,1600222678.160,0,963,1.5149943542E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309305E+00,1.9858094612E+00,4.0273728667E+02,4.0329926051E+02,8.7566678635E-02
2020-09-16,02:17:58.183,259.09581230,6218.299495,260.09581230,1600222678.183,0,963,1.5149943542E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309305E+00,1.9858104197E+00,4.0288118325E+02,4.0344359454E+02,8.7566678635E-02
2020-09-16,02:17:58.213,259.09581265,6218.299504,260.09581265,1600222678.213,0,963,1.5149943542E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437596E+00,1.9860234933E+00,4.0288118325E+02,4.0344359454E+02,8.7566678635E-02
2020-09-16,02:17:58.233,259.09581289,6218.299509,260.09581289,1600222678.234,0,963,1.5151223755E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437596E+00,1.9860215621E+00,4.0288118325E+02,4.0344311777E+02,8.7418300506E-02
2020-09-16,02:17:58.259,259.09581319,6218.299517,260.09581319,1600222678.260,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437596E+00,1.9860196309E+00,4.0287095992E+02,4.0343240341E+02,8.7418300506E-02
2020-09-16,02:17:58.292,259.09581356,6218.299526,260.09581356,1600222678.292,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386565E+00,1.9863148661E+00,4.0287095992E+02,4.0343240341E+02,8.7418300506E-02
2020-09-16,02:17:58.318,259.09581387,6218.299533,260.09581387,1600222678.318,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386565E+00,1.9863150407E+00,4.0287095992E+02,4.0343244651E+02,8.7431713592E-02
2020-09-16,02:17:58.338,259.09581411,6218.299539,260.09581411,1600222678.339,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386565E+00,1.9863152153E+00,4.0281744978E+02,4.0337890489E+02,8.7431713592E-02
2020-09-16,02:17:58.365,259.09581442,6218.299546,260.09581442,1600222678.366,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908963E+00,1.9855665971E+00,4.0281744978E+02,4.0337890489E+02,8.7431713592E-02
2020-09-16,02:17:58.385,259.09581465,6218.299552,260.09581465,1600222678.386,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908963E+00,1.9855649470E+00,4.0281744978E+02,4.0337849747E+02,8.7304901488E-02
2020-09-16,02:17:58.407,259.09581491,6218.299558,260.09581491,1600222678.408,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908963E+00,1.9855632969E+00,4.0280092979E+02,4.0336154707E+02,8.7304901488E-02
2020-09-16,02:17:58.437,259.09581524,6218.299566,260.09581524,1600222678.437,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568404E+00,1.9856293165E+00,4.0280092979E+02,4.0336154707E+02,8.7304901488E-02
2020-09-16,02:17:58.460,259.09581551,6218.299572,260.09581551,1600222678.460,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568404E+00,1.9856302442E+00,4.0280092979E+02,4.0336177609E+02,8.7376189978E-02
2020-09-16,02:17:58.480,259.09581575,6218.299578,260.09581575,1600222678.481,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568404E+00,1.9856311718E+00,4.0286133730E+02,4.0342249678E+02,8.7376189978E-02
2020-09-16,02:17:58.513,259.09581612,6218.299587,260.09581612,1600222678.513,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837436299E+00,1.9860184049E+00,4.0286133730E+02,4.0342249678E+02,8.7376189978E-02
2020-09-16,02:17:58.533,259.09581637,6218.299593,260.09581637,1600222678.534,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837436299E+00,1.9860170941E+00,4.0286133730E+02,4.0342217317E+02,8.7275476245E-02
2020-09-16,02:17:58.555,259.09581661,6218.299599,260.09581661,1600222678.555,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837436299E+00,1.9860157833E+00,4.0287134885E+02,4.0343187505E+02,8.7275476245E-02
2020-09-16,02:17:58.581,259.09581691,6218.299606,260.09581691,1600222678.581,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170387E+00,1.9855887034E+00,4.0287134885E+02,4.0343187505E+02,8.7275476245E-02
2020-09-16,02:17:58.601,259.09581715,6218.299612,260.09581715,1600222678.602,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170387E+00,1.9855905392E+00,4.0287134885E+02,4.0343232836E+02,8.7416554744E-02
2020-09-16,02:17:58.622,259.09581740,6218.299617,260.09581740,1600222678.623,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170387E+00,1.9855923750E+00,4.0278096090E+02,4.0334226775E+02,8.7416554744E-02
2020-09-16,02:17:58.657,259.09581779,6218.299627,260.09581779,1600222678.657,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832086645E+00,1.9854838765E+00,4.0278096090E+02,4.0334226775E+02,8.7416554744E-02
2020-09-16,02:17:58.684,259.09581810,6218.299634,260.09581810,1600222678.684,0,963,1.5153784180E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832086645E+00,1.9854832214E+00,4.0278096090E+02,4.0334210602E+02,8.7366208512E-02
2020-09-16,02:17:58.704,259.09581834,6218.299640,260.09581834,1600222678.705,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832086645E+00,1.9854825663E+00,4.0286761936E+02,4.0342872344E+02,8.7366208512E-02
2020-09-16,02:17:58.733,259.09581868,6218.299648,260.09581868,1600222678.734,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144002E+00,1.9854883086E+00,4.0286761936E+02,4.0342872344E+02,8.7366208512E-02
2020-09-16,02:17:58.755,259.09581892,6218.299654,260.09581892,1600222678.755,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144002E+00,1.9854903476E+00,4.0286761936E+02,4.0342922696E+02,8.7522914232E-02
2020-09-16,02:17:58.778,259.09581919,6218.299661,260.09581919,1600222678.778,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144002E+00,1.9854923867E+00,4.0281459201E+02,4.0337662914E+02,8.7522914232E-02
2020-09-16,02:17:58.805,259.09581950,6218.299668,260.09581950,1600222678.805,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124781E+00,1.9858909218E+00,4.0281459201E+02,4.0337662914E+02,8.7522914232E-02
2020-09-16,02:17:58.825,259.09581975,6218.299674,260.09581975,1600222678.826,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124781E+00,1.9858889429E+00,4.0281459201E+02,4.0337614063E+02,8.7370860912E-02
2020-09-16,02:17:58.848,259.09582000,6218.299680,260.09582000,1600222678.848,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124781E+00,1.9858869640E+00,4.0282747010E+02,4.0338854815E+02,8.7370860912E-02
2020-09-16,02:17:58.878,259.09582036,6218.299689,260.09582036,1600222678.879,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954832E+00,1.9857698350E+00,4.0282747010E+02,4.0338854815E+02,8.7370860912E-02
2020-09-16,02:17:58.900,259.09582060,6218.299694,260.09582060,1600222678.900,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954832E+00,1.9857722448E+00,4.0282747010E+02,4.0338914310E+02,8.7556041057E-02
2020-09-16,02:17:58.921,259.09582084,6218.299700,260.09582084,1600222678.921,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954832E+00,1.9857746547E+00,4.0277225735E+02,4.0333444824E+02,8.7556041057E-02
2020-09-16,02:17:58.948,259.09582117,6218.299708,260.09582117,1600222678.949,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259734E+00,1.9853046054E+00,4.0277225735E+02,4.0333444824E+02,8.7556041057E-02
2020-09-16,02:17:58.970,259.09582142,6218.299714,260.09582142,1600222678.971,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259734E+00,1.9853034412E+00,4.0277225735E+02,4.0333416080E+02,8.7466562119E-02
2020-09-16,02:17:58.992,259.09582167,6218.299720,260.09582167,1600222678.992,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259734E+00,1.9853022770E+00,4.0274661589E+02,4.0330819614E+02,8.7466562119E-02
2020-09-16,02:17:59.017,259.09582197,6218.299727,260.09582197,1600222679.018,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118737E+00,1.9851880464E+00,4.0274661589E+02,4.0330819614E+02,8.7466562119E-02
2020-09-16,02:17:59.049,259.09582234,6218.299736,260.09582234,1600222679.050,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118737E+00,1.9851880251E+00,4.0274661589E+02,4.0330819088E+02,8.7464924709E-02
2020-09-16,02:17:59.081,259.09582270,6218.299745,260.09582270,1600222679.081,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118737E+00,1.9851880038E+00,4.0270181336E+02,4.0326332062E+02,8.7464924709E-02
2020-09-16,02:17:59.109,259.09582303,6218.299753,260.09582303,1600222679.110,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825123564E+00,1.9847880279E+00,4.0270181336E+02,4.0326332062E+02,8.7464924709E-02
2020-09-16,02:17:59.131,259.09582328,6218.299759,260.09582328,1600222679.131,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825123564E+00,1.9847880728E+00,4.0270181336E+02,4.0326333171E+02,8.7468375525E-02
2020-09-16,02:17:59.151,259.09582352,6218.299764,260.09582352,1600222679.152,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825123564E+00,1.9847881177E+00,4.0275824504E+02,4.0331985316E+02,8.7468375525E-02
2020-09-16,02:17:59.178,259.09582383,6218.299772,260.09582383,1600222679.179,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378619E+00,1.9851139968E+00,4.0275824504E+02,4.0331985316E+02,8.7468375525E-02
2020-09-16,02:17:59.200,259.09582407,6218.299778,260.09582407,1600222679.200,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378619E+00,1.9851127942E+00,4.0275824504E+02,4.0331955622E+02,8.7375934405E-02
2020-09-16,02:17:59.220,259.09582432,6218.299784,260.09582432,1600222679.221,0,963,1.5152703857E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378619E+00,1.9851115916E+00,4.0281741827E+02,4.0337851492E+02,8.7375934405E-02
2020-09-16,02:17:59.250,259.09582465,6218.299792,260.09582465,1600222679.250,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317087E+00,1.9859063487E+00,4.0281741827E+02,4.0337851492E+02,8.7375934405E-02
2020-09-16,02:17:59.270,259.09582490,6218.299797,260.09582490,1600222679.271,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317087E+00,1.9859073143E+00,4.0281741827E+02,4.0337875329E+02,8.7450129211E-02
2020-09-16,02:17:59.292,259.09582515,6218.299804,260.09582515,1600222679.293,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317087E+00,1.9859082800E+00,4.0283263632E+02,4.0339423093E+02,8.7450129211E-02
2020-09-16,02:17:59.321,259.09582547,6218.299811,260.09582547,1600222679.321,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676307E+00,1.9855437841E+00,4.0283263632E+02,4.0339423093E+02,8.7450129211E-02
2020-09-16,02:17:59.342,259.09582572,6218.299817,260.09582572,1600222679.342,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676307E+00,1.9855443491E+00,4.0283263632E+02,4.0339437044E+02,8.7493549970E-02
2020-09-16,02:17:59.371,259.09582606,6218.299826,260.09582606,1600222679.372,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676307E+00,1.9855449141E+00,4.0283583489E+02,4.0339771297E+02,8.7493549970E-02
2020-09-16,02:17:59.404,259.09582645,6218.299835,260.09582645,1600222679.405,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827516786E+00,1.9850283696E+00,4.0283583489E+02,4.0339771297E+02,8.7493549970E-02
2020-09-16,02:17:59.426,259.09582669,6218.299841,260.09582669,1600222679.426,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827516786E+00,1.9850300758E+00,4.0283583489E+02,4.0339813436E+02,8.7624706606E-02
2020-09-16,02:17:59.447,259.09582693,6218.299846,260.09582693,1600222679.447,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827516786E+00,1.9850317820E+00,4.0286795550E+02,4.0343072124E+02,8.7624706606E-02
2020-09-16,02:17:59.473,259.09582723,6218.299854,260.09582723,1600222679.473,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826525662E+00,1.9849325556E+00,4.0286795550E+02,4.0343072124E+02,8.7624706606E-02
2020-09-16,02:17:59.496,259.09582751,6218.299860,260.09582751,1600222679.497,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826525662E+00,1.9849298735E+00,4.0286795550E+02,4.0343005873E+02,8.7418521920E-02
2020-09-16,02:17:59.517,259.09582775,6218.299866,260.09582775,1600222679.518,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826525662E+00,1.9849271914E+00,4.0284699989E+02,4.0340841142E+02,8.7418521920E-02
2020-09-16,02:17:59.545,259.09582807,6218.299874,260.09582807,1600222679.545,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736884E+00,1.9855490262E+00,4.0284699989E+02,4.0340841142E+02,8.7418521920E-02
2020-09-16,02:17:59.565,259.09582831,6218.299879,260.09582831,1600222679.566,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736884E+00,1.9855500283E+00,4.0284699989E+02,4.0340865887E+02,8.7495536880E-02
2020-09-16,02:17:59.586,259.09582855,6218.299885,260.09582855,1600222679.587,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736884E+00,1.9855510305E+00,4.0275935198E+02,4.0332113615E+02,8.7495536880E-02
2020-09-16,02:17:59.612,259.09582885,6218.299892,260.09582885,1600222679.613,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835603224E+00,1.9858379936E+00,4.0275935198E+02,4.0332113615E+02,8.7495536880E-02
2020-09-16,02:17:59.634,259.09582910,6218.299898,260.09582910,1600222679.634,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835603224E+00,1.9858368325E+00,4.0275935198E+02,4.0332084956E+02,8.7406321804E-02
2020-09-16,02:17:59.654,259.09582934,6218.299904,260.09582934,1600222679.655,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835603224E+00,1.9858356715E+00,4.0286897745E+02,4.0343034120E+02,8.7406321804E-02
2020-09-16,02:17:59.680,259.09582964,6218.299911,260.09582964,1600222679.681,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764328E+00,1.9857516856E+00,4.0286897745E+02,4.0343034120E+02,8.7406321804E-02
2020-09-16,02:17:59.703,259.09582990,6218.299918,260.09582990,1600222679.703,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764328E+00,1.9857528278E+00,4.0286897745E+02,4.0343062320E+02,8.7494085977E-02
2020-09-16,02:17:59.723,259.09583013,6218.299923,260.09583013,1600222679.723,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764328E+00,1.9857539699E+00,4.0280820828E+02,4.0337005127E+02,8.7494085977E-02
2020-09-16,02:17:59.757,259.09583053,6218.299933,260.09583053,1600222679.758,0,963,1.5148454285E+02,6.0000816345E+01,2.6187500000E+01,6.0221946716E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367107E+00,1.9859144318E+00,4.0280820828E+02,4.0337005127E+02,8.7494085977E-02
2020-09-16,02:17:59.783,259.09583083,6218.299940,260.09583083,1600222679.784,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367107E+00,1.9859136622E+00,4.0280820828E+02,4.0336986128E+02,8.7434950088E-02
2020-09-16,02:17:59.805,259.09583108,6218.299946,260.09583108,1600222679.805,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367107E+00,1.9859128926E+00,4.0281080637E+02,4.0337227301E+02,8.7434950088E-02
2020-09-16,02:17:59.834,259.09583141,6218.299954,260.09583141,1600222679.834,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236847E+00,1.9857997369E+00,4.0281080637E+02,4.0337227301E+02,8.7434950088E-02
2020-09-16,02:17:59.855,259.09583166,6218.299960,260.09583166,1600222679.855,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236847E+00,1.9858028559E+00,4.0281080637E+02,4.0337304300E+02,8.7674620429E-02
2020-09-16,02:17:59.878,259.09583192,6218.299966,260.09583192,1600222679.878,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236847E+00,1.9858059750E+00,4.0286896598E+02,4.0343205389E+02,8.7674620429E-02
2020-09-16,02:17:59.904,259.09583223,6218.299974,260.09583223,1600222679.905,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708059E+00,1.9862536107E+00,4.0286896598E+02,4.0343205389E+02,8.7674620429E-02
2020-09-16,02:17:59.926,259.09583248,6218.299979,260.09583248,1600222679.926,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708059E+00,1.9862503296E+00,4.0286896598E+02,4.0343124396E+02,8.7422553943E-02
2020-09-16,02:17:59.947,259.09583272,6218.299985,260.09583272,1600222679.947,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708059E+00,1.9862470485E+00,4.0279362747E+02,4.0335499052E+02,8.7422553943E-02
2020-09-16,02:17:59.973,259.09583302,6218.299993,260.09583302,1600222679.973,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440988E+00,1.9861201960E+00,4.0279362747E+02,4.0335499052E+02,8.7422553943E-02
2020-09-16,02:17:59.993,259.09583326,6218.299998,260.09583326,1600222679.994,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440988E+00,1.9861226681E+00,4.0279362747E+02,4.0335560068E+02,8.7612485363E-02
2020-09-16,02:18:00.016,259.09583352,6218.300004,260.09583352,1600222680.016,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440988E+00,1.9861251403E+00,4.0293662849E+02,4.0349941160E+02,8.7612485363E-02
2020-09-16,02:18:00.042,259.09583382,6218.300012,260.09583382,1600222680.042,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432584E+00,1.9854234940E+00,4.0293662849E+02,4.0349941160E+02,8.7612485363E-02
2020-09-16,02:18:00.062,259.09583406,6218.300017,260.09583406,1600222680.063,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432584E+00,1.9854236525E+00,4.0293662849E+02,4.0349945073E+02,8.7624660742E-02
2020-09-16,02:18:00.085,259.09583432,6218.300024,260.09583432,1600222680.085,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432584E+00,1.9854238109E+00,4.0281915642E+02,4.0338185369E+02,8.7624660742E-02
2020-09-16,02:18:00.112,259.09583464,6218.300031,260.09583464,1600222680.113,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827579684E+00,1.9850380778E+00,4.0281915642E+02,4.0338185369E+02,8.7624660742E-02
2020-09-16,02:18:00.144,259.09583501,6218.300040,260.09583501,1600222680.145,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827579684E+00,1.9850359732E+00,4.0281915642E+02,4.0338133392E+02,8.7462878828E-02
2020-09-16,02:18:00.176,259.09583537,6218.300049,260.09583537,1600222680.176,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827579684E+00,1.9850338686E+00,4.0277407751E+02,4.0333567239E+02,8.7462878828E-02
2020-09-16,02:18:00.203,259.09583568,6218.300056,260.09583568,1600222680.203,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837564770E+00,1.9860335233E+00,4.0277407751E+02,4.0333567239E+02,8.7462878828E-02
2020-09-16,02:18:00.223,259.09583591,6218.300062,260.09583591,1600222680.223,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837564770E+00,1.9860358045E+00,4.0277407751E+02,4.0333623544E+02,8.7638152364E-02
2020-09-16,02:18:00.243,259.09583616,6218.300068,260.09583616,1600222680.244,0,963,1.5148454285E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837564770E+00,1.9860380858E+00,4.0277050612E+02,4.0333322212E+02,8.7638152364E-02
2020-09-16,02:18:00.270,259.09583647,6218.300075,260.09583647,1600222680.271,0,963,1.5151615601E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823769731E+00,1.9846569953E+00,4.0277050612E+02,4.0333322212E+02,8.7638152364E-02
2020-09-16,02:18:00.293,259.09583674,6218.300082,260.09583674,1600222680.294,0,963,1.5153723145E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823769731E+00,1.9846540907E+00,4.0277050612E+02,4.0333250472E+02,8.7414830774E-02
2020-09-16,02:18:00.315,259.09583699,6218.300088,260.09583699,1600222680.316,0,963,1.5153723145E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823769731E+00,1.9846511861E+00,4.0286341921E+02,4.0342482990E+02,8.7414830774E-02
2020-09-16,02:18:00.346,259.09583735,6218.300096,260.09583735,1600222680.347,0,963,1.5153723145E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971439E+00,1.9859728714E+00,4.0286341921E+02,4.0342482990E+02,8.7414830774E-02
2020-09-16,02:18:00.368,259.09583759,6218.300102,260.09583759,1600222680.368,0,963,1.5153723145E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971439E+00,1.9859726871E+00,4.0286341921E+02,4.0342478441E+02,8.7400675475E-02
2020-09-16,02:18:00.390,259.09583785,6218.300108,260.09583785,1600222680.390,0,963,1.5153723145E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971439E+00,1.9859725029E+00,4.0281201829E+02,4.0337326640E+02,8.7400675475E-02
2020-09-16,02:18:00.417,259.09583817,6218.300116,260.09583817,1600222680.418,0,963,1.5153723145E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477467E+00,1.9854224756E+00,4.0281201829E+02,4.0337326640E+02,8.7400675475E-02
2020-09-16,02:18:00.438,259.09583841,6218.300122,260.09583841,1600222680.439,0,963,1.5153734334E+02,6.0002311707E+01,2.6166666667E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477467E+00,1.9854227811E+00,4.0281201829E+02,4.0337334183E+02,8.7424154545E-02
2020-09-16,02:18:00.466,259.09583873,6218.300129,260.09583873,1600222680.466,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477467E+00,1.9854230866E+00,4.0277722518E+02,4.0333857565E+02,8.7424154545E-02
2020-09-16,02:18:00.500,259.09583912,6218.300139,260.09583912,1600222680.500,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255732E+00,1.9856011172E+00,4.0277722518E+02,4.0333857565E+02,8.7424154545E-02
2020-09-16,02:18:00.520,259.09583936,6218.300145,260.09583936,1600222680.521,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255732E+00,1.9856051361E+00,4.0277722518E+02,4.0333956782E+02,8.7733009940E-02
2020-09-16,02:18:00.542,259.09583961,6218.300151,260.09583961,1600222680.542,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255732E+00,1.9856091552E+00,4.0276954038E+02,4.0333286446E+02,8.7733009940E-02
2020-09-16,02:18:00.571,259.09583994,6218.300159,260.09583994,1600222680.571,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630086E+00,1.9862473244E+00,4.0276954038E+02,4.0333286446E+02,8.7733009940E-02
2020-09-16,02:18:00.592,259.09584019,6218.300164,260.09584019,1600222680.592,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630086E+00,1.9862436905E+00,4.0276954038E+02,4.0333196765E+02,8.7453839529E-02
2020-09-16,02:18:00.612,259.09584043,6218.300170,260.09584043,1600222680.613,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630086E+00,1.9862400566E+00,4.0273072450E+02,4.0329220087E+02,8.7453839529E-02
2020-09-16,02:18:00.644,259.09584080,6218.300179,260.09584080,1600222680.645,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839753842E+00,1.9862524465E+00,4.0273072450E+02,4.0329220087E+02,8.7453839529E-02
2020-09-16,02:18:00.667,259.09584106,6218.300186,260.09584106,1600222680.668,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839753842E+00,1.9862536421E+00,4.0273072450E+02,4.0329249589E+02,8.7545689959E-02
2020-09-16,02:18:00.688,259.09584131,6218.300191,260.09584131,1600222680.689,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839753842E+00,1.9862548377E+00,4.0283687785E+02,4.0339909242E+02,8.7545689959E-02
2020-09-16,02:18:00.717,259.09584164,6218.300199,260.09584164,1600222680.718,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440937E+00,1.9852223623E+00,4.0283687785E+02,4.0339909242E+02,8.7545689959E-02
2020-09-16,02:18:00.739,259.09584189,6218.300205,260.09584189,1600222680.739,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440937E+00,1.9852224742E+00,4.0283687785E+02,4.0339912006E+02,8.7554292722E-02
2020-09-16,02:18:00.760,259.09584214,6218.300211,260.09584214,1600222680.761,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440937E+00,1.9852225861E+00,4.0284813610E+02,4.0341042167E+02,8.7554292722E-02
2020-09-16,02:18:00.792,259.09584250,6218.300220,260.09584250,1600222680.792,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970042E+00,1.9857761320E+00,4.0284813610E+02,4.0341042167E+02,8.7554292722E-02
2020-09-16,02:18:00.812,259.09584274,6218.300226,260.09584274,1600222680.813,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970042E+00,1.9857738050E+00,4.0284813610E+02,4.0340984716E+02,8.7375485047E-02
2020-09-16,02:18:00.834,259.09584299,6218.300232,260.09584299,1600222680.834,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970042E+00,1.9857714780E+00,4.0279351821E+02,4.0335457868E+02,8.7375485047E-02
2020-09-16,02:18:00.865,259.09584336,6218.300241,260.09584336,1600222680.866,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642184E+00,1.9861391134E+00,4.0279351821E+02,4.0335457868E+02,8.7375485047E-02
2020-09-16,02:18:00.891,259.09584366,6218.300248,260.09584366,1600222680.892,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642184E+00,1.9861423910E+00,4.0279351821E+02,4.0335538765E+02,8.7627300150E-02
2020-09-16,02:18:00.913,259.09584390,6218.300254,260.09584390,1600222680.913,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642184E+00,1.9861456687E+00,4.0285333994E+02,4.0341610192E+02,8.7627300150E-02
2020-09-16,02:18:00.938,259.09584420,6218.300261,260.09584420,1600222680.939,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738102E+00,1.9861552715E+00,4.0285333994E+02,4.0341610192E+02,8.7627300150E-02
2020-09-16,02:18:00.960,259.09584446,6218.300267,260.09584446,1600222680.961,0,963,1.5153756714E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738102E+00,1.9861539555E+00,4.0285333994E+02,4.0341577708E+02,8.7526198158E-02
2020-09-16,02:18:00.980,259.09584469,6218.300272,260.09584469,1600222680.981,0,963,1.5154443359E+02,6.0002311707E+01,2.6162500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738102E+00,1.9861526395E+00,4.0284543218E+02,4.0340753344E+02,8.7526198158E-02
2020-09-16,02:18:01.007,259.09584500,6218.300280,260.09584500,1600222681.008,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540356E+00,1.9858324976E+00,4.0284543218E+02,4.0340753344E+02,8.7526198158E-02
2020-09-16,02:18:01.029,259.09584524,6218.300286,260.09584524,1600222681.029,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540356E+00,1.9858285530E+00,4.0284543218E+02,4.0340655957E+02,8.7223094300E-02
2020-09-16,02:18:01.049,259.09584549,6218.300292,260.09584549,1600222681.050,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540356E+00,1.9858246084E+00,4.0279141180E+02,4.0335149022E+02,8.7223094300E-02
2020-09-16,02:18:01.075,259.09584579,6218.300299,260.09584579,1600222681.076,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840217115E+00,1.9862928197E+00,4.0279141180E+02,4.0335149022E+02,8.7223094300E-02
2020-09-16,02:18:01.098,259.09584604,6218.300305,260.09584604,1600222681.098,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840217115E+00,1.9862938954E+00,4.0279141180E+02,4.0335175569E+02,8.7305731702E-02
2020-09-16,02:18:01.118,259.09584627,6218.300311,260.09584627,1600222681.118,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840217115E+00,1.9862949711E+00,4.0283416922E+02,4.0339483810E+02,8.7305731702E-02
2020-09-16,02:18:01.147,259.09584661,6218.300319,260.09584661,1600222681.147,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487234E+00,1.9861217848E+00,4.0283416922E+02,4.0339483810E+02,8.7305731702E-02
2020-09-16,02:18:01.167,259.09584685,6218.300324,260.09584685,1600222681.168,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487234E+00,1.9861216073E+00,4.0283416922E+02,4.0339479428E+02,8.7292093560E-02
2020-09-16,02:18:01.190,259.09584712,6218.300331,260.09584712,1600222681.191,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487234E+00,1.9861214297E+00,4.0288847870E+02,4.0344913552E+02,8.7292093560E-02
2020-09-16,02:18:01.220,259.09584747,6218.300339,260.09584747,1600222681.221,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844853976E+00,1.9867588333E+00,4.0288847870E+02,4.0344913552E+02,8.7292093560E-02
2020-09-16,02:18:01.253,259.09584785,6218.300348,260.09584785,1600222681.254,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844853976E+00,1.9867625200E+00,4.0288847870E+02,4.0345004539E+02,8.7575252361E-02
2020-09-16,02:18:01.286,259.09584823,6218.300357,260.09584823,1600222681.287,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844853976E+00,1.9867662068E+00,4.0291025868E+02,4.0347276566E+02,8.7575252361E-02
2020-09-16,02:18:01.315,259.09584856,6218.300366,260.09584856,1600222681.316,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904180E+00,1.9865710031E+00,4.0291025868E+02,4.0347276566E+02,8.7575252361E-02
2020-09-16,02:18:01.336,259.09584881,6218.300371,260.09584881,1600222681.337,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904180E+00,1.9865702251E+00,4.0291025868E+02,4.0347257362E+02,8.7515491386E-02
2020-09-16,02:18:01.358,259.09584905,6218.300377,260.09584905,1600222681.358,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904180E+00,1.9865694471E+00,4.0292724295E+02,4.0348938955E+02,8.7515491386E-02
2020-09-16,02:18:01.387,259.09584939,6218.300385,260.09584939,1600222681.387,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541995E+00,1.9863329573E+00,4.0292724295E+02,4.0348938955E+02,8.7515491386E-02
2020-09-16,02:18:01.408,259.09584964,6218.300391,260.09584964,1600222681.409,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541995E+00,1.9863339661E+00,4.0292724295E+02,4.0348963859E+02,8.7592985198E-02
2020-09-16,02:18:01.430,259.09584990,6218.300397,260.09584990,1600222681.431,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541995E+00,1.9863349749E+00,4.0280273435E+02,4.0336520516E+02,8.7592985198E-02
2020-09-16,02:18:01.457,259.09585021,6218.300405,260.09585021,1600222681.458,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831799652E+00,1.9854597355E+00,4.0280273435E+02,4.0336520516E+02,8.7592985198E-02
2020-09-16,02:18:01.479,259.09585045,6218.300411,260.09585045,1600222681.479,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831799652E+00,1.9854603235E+00,4.0280273435E+02,4.0336535032E+02,8.7638169844E-02
2020-09-16,02:18:01.500,259.09585069,6218.300417,260.09585069,1600222681.500,0,963,1.5154901123E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831799652E+00,1.9854609114E+00,4.0280703322E+02,4.0336980036E+02,8.7638169844E-02
2020-09-16,02:18:01.529,259.09585103,6218.300425,260.09585103,1600222681.529,0,963,1.5153952179E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844339E+00,1.9863664204E+00,4.0280703322E+02,4.0336980036E+02,8.7638169844E-02
2020-09-16,02:18:01.549,259.09585127,6218.300431,260.09585127,1600222681.550,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844339E+00,1.9863642108E+00,4.0280703322E+02,4.0336925506E+02,8.7468434929E-02
2020-09-16,02:18:01.575,259.09585157,6218.300438,260.09585157,1600222681.576,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844339E+00,1.9863620013E+00,4.0281881197E+02,4.0338050492E+02,8.7468434929E-02
2020-09-16,02:18:01.611,259.09585199,6218.300448,260.09585199,1600222681.612,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515745E+00,1.9864292190E+00,4.0281881197E+02,4.0338050492E+02,8.7468434929E-02
2020-09-16,02:18:01.640,259.09585231,6218.300456,260.09585231,1600222681.640,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515745E+00,1.9864303025E+00,4.0281881197E+02,4.0338077233E+02,8.7551667561E-02
2020-09-16,02:18:01.661,259.09585257,6218.300462,260.09585257,1600222681.662,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515745E+00,1.9864313860E+00,4.0284091409E+02,4.0340317271E+02,8.7551667561E-02
2020-09-16,02:18:01.690,259.09585289,6218.300469,260.09585289,1600222681.690,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326008E+00,1.9862121607E+00,4.0284091409E+02,4.0340317271E+02,8.7551667561E-02
2020-09-16,02:18:01.710,259.09585313,6218.300475,260.09585313,1600222681.710,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326008E+00,1.9862117921E+00,4.0284091409E+02,4.0340308172E+02,8.7523347070E-02
2020-09-16,02:18:01.730,259.09585337,6218.300481,260.09585337,1600222681.731,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326008E+00,1.9862114235E+00,4.0284316980E+02,4.0340524958E+02,8.7523347070E-02
2020-09-16,02:18:01.757,259.09585368,6218.300488,260.09585368,1600222681.758,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846267111E+00,1.9869063311E+00,4.0284316980E+02,4.0340524958E+02,8.7523347070E-02
2020-09-16,02:18:01.779,259.09585392,6218.300494,260.09585392,1600222681.779,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846267111E+00,1.9869048637E+00,4.0284316980E+02,4.0340488751E+02,8.7410656026E-02
2020-09-16,02:18:01.799,259.09585417,6218.300500,260.09585417,1600222681.800,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846267111E+00,1.9869033963E+00,4.0281614497E+02,4.0337746296E+02,8.7410656026E-02
2020-09-16,02:18:01.825,259.09585447,6218.300507,260.09585447,1600222681.826,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843531108E+00,1.9866294821E+00,4.0281614497E+02,4.0337746296E+02,8.7410656026E-02
2020-09-16,02:18:01.846,259.09585471,6218.300513,260.09585471,1600222681.847,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843531108E+00,1.9866310336E+00,4.0281614497E+02,4.0337784581E+02,8.7529825261E-02
2020-09-16,02:18:01.868,259.09585495,6218.300519,260.09585495,1600222681.868,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843531108E+00,1.9866325851E+00,4.0283312179E+02,4.0339522918E+02,8.7529825261E-02
2020-09-16,02:18:01.894,259.09585527,6218.300526,260.09585527,1600222681.895,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109671E+00,1.9855892443E+00,4.0283312179E+02,4.0339522918E+02,8.7529825261E-02
2020-09-16,02:18:01.917,259.09585553,6218.300533,260.09585553,1600222681.918,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109671E+00,1.9855881548E+00,4.0283312179E+02,4.0339496018E+02,8.7446098612E-02
2020-09-16,02:18:01.938,259.09585578,6218.300539,260.09585578,1600222681.939,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109671E+00,1.9855870653E+00,4.0282067263E+02,4.0338222466E+02,8.7446098612E-02
2020-09-16,02:18:01.973,259.09585617,6218.300548,260.09585617,1600222681.973,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709608E+00,1.9855470132E+00,4.0282067263E+02,4.0338222466E+02,8.7446098612E-02
2020-09-16,02:18:02.000,259.09585648,6218.300556,260.09585648,1600222682.000,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709608E+00,1.9855475266E+00,4.0282067263E+02,4.0338235141E+02,8.7485552171E-02
2020-09-16,02:18:02.020,259.09585672,6218.300561,260.09585672,1600222682.021,0,963,1.5153846741E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709608E+00,1.9855480399E+00,4.0276352463E+02,4.0332525047E+02,8.7485552171E-02
2020-09-16,02:18:02.049,259.09585706,6218.300569,260.09585706,1600222682.050,0,963,1.5150799866E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826772102E+00,1.9849536076E+00,4.0276352463E+02,4.0332525047E+02,8.7485552171E-02
2020-09-16,02:18:02.073,259.09585734,6218.300576,260.09585734,1600222682.074,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826772102E+00,1.9849559668E+00,4.0276352463E+02,4.0332583307E+02,8.7666917488E-02
2020-09-16,02:18:02.094,259.09585757,6218.300582,260.09585757,1600222682.094,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826772102E+00,1.9849583261E+00,4.0270075824E+02,4.0326356157E+02,8.7666917488E-02
2020-09-16,02:18:02.122,259.09585791,6218.300590,260.09585791,1600222682.123,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043801E+00,1.9853859874E+00,4.0270075824E+02,4.0326356157E+02,8.7666917488E-02
2020-09-16,02:18:02.144,259.09585816,6218.300596,260.09585816,1600222682.145,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043801E+00,1.9853850753E+00,4.0270075824E+02,4.0326333640E+02,8.7596811947E-02
2020-09-16,02:18:02.165,259.09585840,6218.300602,260.09585840,1600222682.166,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043801E+00,1.9853841631E+00,4.0277639220E+02,4.0333885081E+02,8.7596811947E-02
2020-09-16,02:18:02.194,259.09585873,6218.300609,260.09585873,1600222682.194,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830725715E+00,1.9853523180E+00,4.0277639220E+02,4.0333885081E+02,8.7596811947E-02
2020-09-16,02:18:02.216,259.09585898,6218.300616,260.09585898,1600222682.216,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830725715E+00,1.9853514951E+00,4.0277639220E+02,4.0333864763E+02,8.7533563470E-02
2020-09-16,02:18:02.239,259.09585925,6218.300622,260.09585925,1600222682.239,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830725715E+00,1.9853506722E+00,4.0283601656E+02,4.0339815201E+02,8.7533563470E-02
2020-09-16,02:18:02.267,259.09585958,6218.300630,260.09585958,1600222682.268,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471917E+00,1.9857257227E+00,4.0283601656E+02,4.0339815201E+02,8.7533563470E-02
2020-09-16,02:18:02.289,259.09585984,6218.300636,260.09585984,1600222682.290,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471917E+00,1.9857267814E+00,4.0283601656E+02,4.0339841338E+02,8.7614915450E-02
2020-09-16,02:18:02.309,259.09586007,6218.300642,260.09586007,1600222682.310,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471917E+00,1.9857278400E+00,4.0283586619E+02,4.0339852418E+02,8.7614915450E-02
2020-09-16,02:18:02.338,259.09586041,6218.300650,260.09586041,1600222682.339,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391686E+00,1.9852192328E+00,4.0283586619E+02,4.0339852418E+02,8.7614915450E-02
2020-09-16,02:18:02.371,259.09586078,6218.300659,260.09586078,1600222682.371,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391686E+00,1.9852160902E+00,4.0283586619E+02,4.0339774811E+02,8.7373369303E-02
2020-09-16,02:18:02.401,259.09586113,6218.300667,260.09586113,1600222682.402,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391686E+00,1.9852129477E+00,4.0275527861E+02,4.0331627223E+02,8.7373369303E-02
2020-09-16,02:18:02.430,259.09586147,6218.300675,260.09586147,1600222682.431,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365751E+00,1.9855106952E+00,4.0275527861E+02,4.0331627223E+02,8.7373369303E-02
2020-09-16,02:18:02.451,259.09586171,6218.300681,260.09586171,1600222682.452,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365751E+00,1.9855105715E+00,4.0275527861E+02,4.0331624168E+02,8.7363860631E-02
2020-09-16,02:18:02.473,259.09586197,6218.300687,260.09586197,1600222682.474,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365751E+00,1.9855104478E+00,4.0288412291E+02,4.0344523488E+02,8.7363860631E-02
2020-09-16,02:18:02.503,259.09586230,6218.300695,260.09586230,1600222682.503,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801657E+00,1.9858544324E+00,4.0288412291E+02,4.0344523488E+02,8.7363860631E-02
2020-09-16,02:18:02.523,259.09586253,6218.300701,260.09586253,1600222682.523,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801657E+00,1.9858568969E+00,4.0288412291E+02,4.0344584339E+02,8.7553233267E-02
2020-09-16,02:18:02.545,259.09586279,6218.300707,260.09586279,1600222682.545,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801657E+00,1.9858593615E+00,4.0269480953E+02,4.0325687429E+02,8.7553233267E-02
2020-09-16,02:18:02.575,259.09586315,6218.300716,260.09586315,1600222682.576,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828792846E+00,1.9851576750E+00,4.0269480953E+02,4.0325687429E+02,8.7553233267E-02
2020-09-16,02:18:02.599,259.09586343,6218.300722,260.09586343,1600222682.600,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828792846E+00,1.9851579659E+00,4.0269480953E+02,4.0325694611E+02,8.7575595440E-02
2020-09-16,02:18:02.621,259.09586367,6218.300728,260.09586367,1600222682.621,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828792846E+00,1.9851582568E+00,4.0281654455E+02,4.0337892290E+02,8.7575595440E-02
2020-09-16,02:18:02.648,259.09586399,6218.300736,260.09586399,1600222682.649,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827118833E+00,1.9849906632E+00,4.0281654455E+02,4.0337892290E+02,8.7575595440E-02
2020-09-16,02:18:02.671,259.09586425,6218.300742,260.09586425,1600222682.671,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827118833E+00,1.9849895400E+00,4.0281654455E+02,4.0337864551E+02,8.7489255351E-02
2020-09-16,02:18:02.697,259.09586455,6218.300749,260.09586455,1600222682.697,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827118833E+00,1.9849884169E+00,4.0284467254E+02,4.0340653535E+02,8.7489255351E-02
2020-09-16,02:18:02.730,259.09586494,6218.300759,260.09586494,1600222682.731,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454641E+00,1.9854224955E+00,4.0284467254E+02,4.0340653535E+02,8.7489255351E-02
2020-09-16,02:18:02.752,259.09586519,6218.300764,260.09586519,1600222682.752,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454641E+00,1.9854220462E+00,4.0284467254E+02,4.0340642441E+02,8.7454724609E-02
2020-09-16,02:18:02.773,259.09586543,6218.300770,260.09586543,1600222682.773,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454641E+00,1.9854215969E+00,4.0277897865E+02,4.0334052797E+02,8.7454724609E-02
2020-09-16,02:18:02.799,259.09586574,6218.300778,260.09586574,1600222682.800,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190631E+00,1.9861960838E+00,4.0277897865E+02,4.0334052797E+02,8.7454724609E-02
2020-09-16,02:18:02.821,259.09586598,6218.300784,260.09586598,1600222682.821,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190631E+00,1.9861958111E+00,4.0277897865E+02,4.0334046069E+02,8.7433779351E-02
2020-09-16,02:18:02.844,259.09586625,6218.300790,260.09586625,1600222682.844,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190631E+00,1.9861955385E+00,4.0280063284E+02,4.0336207778E+02,8.7433779351E-02
2020-09-16,02:18:02.871,259.09586656,6218.300798,260.09586656,1600222682.871,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649075E+00,1.9862414355E+00,4.0280063284E+02,4.0336207778E+02,8.7433779351E-02
2020-09-16,02:18:02.892,259.09586682,6218.300804,260.09586682,1600222682.893,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649075E+00,1.9862413093E+00,4.0280063284E+02,4.0336204663E+02,8.7424085185E-02
2020-09-16,02:18:02.914,259.09586707,6218.300810,260.09586707,1600222682.915,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649075E+00,1.9862411832E+00,4.0280113750E+02,4.0336252085E+02,8.7424085185E-02
2020-09-16,02:18:02.946,259.09586743,6218.300818,260.09586743,1600222682.946,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841899517E+00,1.9864664855E+00,4.0280113750E+02,4.0336252085E+02,8.7424085185E-02
2020-09-16,02:18:02.967,259.09586769,6218.300824,260.09586769,1600222682.968,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841899517E+00,1.9864686368E+00,4.0280113750E+02,4.0336305174E+02,8.7589336452E-02
2020-09-16,02:18:02.990,259.09586794,6218.300831,260.09586794,1600222682.990,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841899517E+00,1.9864707881E+00,4.0282278388E+02,4.0338525924E+02,8.7589336452E-02
2020-09-16,02:18:03.016,259.09586824,6218.300838,260.09586824,1600222683.016,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826152479E+00,1.9848942742E+00,4.0282278388E+02,4.0338525924E+02,8.7589336452E-02
2020-09-16,02:18:03.036,259.09586848,6218.300844,260.09586848,1600222683.037,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826152479E+00,1.9848917592E+00,4.0282278388E+02,4.0338463807E+02,8.7395996325E-02
2020-09-16,02:18:03.058,259.09586873,6218.300849,260.09586873,1600222683.058,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826152479E+00,1.9848892443E+00,4.0279958436E+02,4.0336078507E+02,8.7395996325E-02
2020-09-16,02:18:03.088,259.09586909,6218.300858,260.09586909,1600222683.089,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244933E+00,1.9854991885E+00,4.0279958436E+02,4.0336078507E+02,8.7395996325E-02
2020-09-16,02:18:03.115,259.09586940,6218.300866,260.09586940,1600222683.116,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244933E+00,1.9854996296E+00,4.0279958436E+02,4.0336089398E+02,8.7429896772E-02
2020-09-16,02:18:03.138,259.09586965,6218.300872,260.09586965,1600222683.138,0,963,1.5143690491E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244933E+00,1.9855000707E+00,4.0282933787E+02,4.0339079787E+02,8.7429896772E-02
2020-09-16,02:18:03.165,259.09586998,6218.300879,260.09586998,1600222683.166,0,963,1.5147600403E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800002E+00,1.9858559855E+00,4.0282933787E+02,4.0339079787E+02,8.7429896772E-02
2020-09-16,02:18:03.187,259.09587022,6218.300885,260.09587022,1600222683.187,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800002E+00,1.9858563856E+00,4.0282933787E+02,4.0339089665E+02,8.7460640455E-02
2020-09-16,02:18:03.207,259.09587046,6218.300891,260.09587046,1600222683.208,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800002E+00,1.9858567857E+00,4.0276561581E+02,4.0332718451E+02,8.7460640455E-02
2020-09-16,02:18:03.236,259.09587080,6218.300899,260.09587080,1600222683.237,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832295924E+00,1.9855059757E+00,4.0276561581E+02,4.0332718451E+02,8.7460640455E-02
2020-09-16,02:18:03.257,259.09587104,6218.300905,260.09587104,1600222683.258,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832295924E+00,1.9855063915E+00,4.0276561581E+02,4.0332728715E+02,8.7492591105E-02
2020-09-16,02:18:03.279,259.09587128,6218.300911,260.09587128,1600222683.279,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832295924E+00,1.9855068072E+00,4.0281816070E+02,4.0338000797E+02,8.7492591105E-02
2020-09-16,02:18:03.309,259.09587164,6218.300919,260.09587164,1600222683.310,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138658E+00,1.9858915218E+00,4.0281816070E+02,4.0338000797E+02,8.7492591105E-02
2020-09-16,02:18:03.332,259.09587190,6218.300926,260.09587190,1600222683.332,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138658E+00,1.9858929167E+00,4.0281816070E+02,4.0338035232E+02,8.7599772360E-02
2020-09-16,02:18:03.352,259.09587214,6218.300931,260.09587214,1600222683.353,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138658E+00,1.9858943116E+00,4.0277907240E+02,4.0334155377E+02,8.7599772360E-02
2020-09-16,02:18:03.381,259.09587247,6218.300939,260.09587247,1600222683.381,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663885E+00,1.9863473545E+00,4.0277907240E+02,4.0334155377E+02,8.7599772360E-02
2020-09-16,02:18:03.403,259.09587272,6218.300945,260.09587272,1600222683.403,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663885E+00,1.9863468730E+00,4.0277907240E+02,4.0334143494E+02,8.7562782934E-02
2020-09-16,02:18:03.423,259.09587295,6218.300951,260.09587295,1600222683.423,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663885E+00,1.9863463915E+00,4.0279848184E+02,4.0336075266E+02,8.7562782934E-02
2020-09-16,02:18:03.450,259.09587326,6218.300958,260.09587326,1600222683.450,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405642E+00,1.9862204227E+00,4.0279848184E+02,4.0336075266E+02,8.7562782934E-02
2020-09-16,02:18:03.480,259.09587362,6218.300967,260.09587362,1600222683.481,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405642E+00,1.9862191568E+00,4.0279848184E+02,4.0336044024E+02,8.7465535762E-02
2020-09-16,02:18:03.513,259.09587399,6218.300976,260.09587399,1600222683.513,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405642E+00,1.9862178910E+00,4.0282659689E+02,4.0338828207E+02,8.7465535762E-02
2020-09-16,02:18:03.542,259.09587433,6218.300984,260.09587433,1600222683.542,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235948E+00,1.9852998691E+00,4.0282659689E+02,4.0338828207E+02,8.7465535762E-02
2020-09-16,02:18:03.562,259.09587457,6218.300990,260.09587457,1600222683.563,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235948E+00,1.9853001648E+00,4.0282659689E+02,4.0338835509E+02,8.7488263935E-02
2020-09-16,02:18:03.584,259.09587481,6218.300996,260.09587481,1600222683.584,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235948E+00,1.9853004605E+00,4.0277043960E+02,4.0333219250E+02,8.7488263935E-02
2020-09-16,02:18:03.609,259.09587512,6218.301003,260.09587512,1600222683.610,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723845E+00,1.9857497654E+00,4.0277043960E+02,4.0333219250E+02,8.7488263935E-02
2020-09-16,02:18:03.631,259.09587536,6218.301009,260.09587536,1600222683.631,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723845E+00,1.9857494343E+00,4.0277043960E+02,4.0333211076E+02,8.7462816891E-02
2020-09-16,02:18:03.651,259.09587560,6218.301014,260.09587560,1600222683.652,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723845E+00,1.9857491031E+00,4.0284907529E+02,4.0341077434E+02,8.7462816891E-02
2020-09-16,02:18:03.680,259.09587594,6218.301022,260.09587594,1600222683.681,0,963,1.5148577881E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819559E+00,1.9854583412E+00,4.0284907529E+02,4.0341077434E+02,8.7462816891E-02
2020-09-16,02:18:03.703,259.09587619,6218.301029,260.09587619,1600222683.703,0,963,1.5147372437E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819559E+00,1.9854599592E+00,4.0284907529E+02,4.0341117389E+02,8.7587170546E-02
2020-09-16,02:18:03.726,259.09587646,6218.301035,260.09587646,1600222683.726,0,963,1.5147372437E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819559E+00,1.9854615773E+00,4.0281805575E+02,4.0338051059E+02,8.7587170546E-02
2020-09-16,02:18:03.752,259.09587676,6218.301042,260.09587676,1600222683.752,0,963,1.5147372437E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532493E+00,1.9861336422E+00,4.0281805575E+02,4.0338051059E+02,8.7587170546E-02
2020-09-16,02:18:03.773,259.09587700,6218.301048,260.09587700,1600222683.773,0,963,1.5147372437E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532493E+00,1.9861319130E+00,4.0281805575E+02,4.0338008377E+02,8.7454319972E-02
2020-09-16,02:18:03.799,259.09587731,6218.301056,260.09587731,1600222683.800,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532493E+00,1.9861301839E+00,4.0281864352E+02,4.0338024554E+02,8.7454319972E-02
2020-09-16,02:18:03.834,259.09587771,6218.301065,260.09587771,1600222683.834,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824943788E+00,1.9847697538E+00,4.0281864352E+02,4.0338024554E+02,8.7454319972E-02
2020-09-16,02:18:03.855,259.09587795,6218.301071,260.09587795,1600222683.855,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824943788E+00,1.9847707710E+00,4.0281864352E+02,4.0338049680E+02,8.7532524151E-02
2020-09-16,02:18:03.875,259.09587819,6218.301077,260.09587819,1600222683.876,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824943788E+00,1.9847717882E+00,4.0281128676E+02,4.0337338103E+02,8.7532524151E-02
2020-09-16,02:18:03.903,259.09587851,6218.301084,260.09587851,1600222683.903,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419940E+00,1.9854201474E+00,4.0281128676E+02,4.0337338103E+02,8.7532524151E-02
2020-09-16,02:18:03.923,259.09587874,6218.301090,260.09587874,1600222683.923,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419940E+00,1.9854187834E+00,4.0281128676E+02,4.0337304423E+02,8.7427691564E-02
2020-09-16,02:18:03.944,259.09587898,6218.301096,260.09587898,1600222683.944,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419940E+00,1.9854174193E+00,4.0290609037E+02,4.0346764318E+02,8.7427691564E-02
2020-09-16,02:18:03.971,259.09587931,6218.301103,260.09587931,1600222683.972,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824021860E+00,1.9846767625E+00,4.0290609037E+02,4.0346764318E+02,8.7427691564E-02
2020-09-16,02:18:03.997,259.09587961,6218.301111,260.09587961,1600222683.998,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824021860E+00,1.9846778081E+00,4.0290609037E+02,4.0346790152E+02,8.7508086209E-02
2020-09-16,02:18:04.020,259.09587987,6218.301117,260.09587987,1600222684.021,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824021860E+00,1.9846788538E+00,4.0277080773E+02,4.0333268850E+02,8.7508086209E-02
2020-09-16,02:18:04.049,259.09588021,6218.301125,260.09588021,1600222684.050,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890889E+00,1.9854666604E+00,4.0277080773E+02,4.0333268850E+02,8.7508086209E-02
2020-09-16,02:18:04.071,259.09588045,6218.301131,260.09588045,1600222684.071,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890889E+00,1.9854687706E+00,4.0277080773E+02,4.0333320949E+02,8.7670268540E-02
2020-09-16,02:18:04.092,259.09588069,6218.301137,260.09588069,1600222684.092,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890889E+00,1.9854708809E+00,4.0283092649E+02,4.0339393327E+02,8.7670268540E-02
2020-09-16,02:18:04.118,259.09588100,6218.301144,260.09588100,1600222684.118,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821711388E+00,1.9844517596E+00,4.0283092649E+02,4.0339393327E+02,8.7670268540E-02
2020-09-16,02:18:04.138,259.09588124,6218.301150,260.09588124,1600222684.139,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821711388E+00,1.9844496715E+00,4.0283092649E+02,4.0339341740E+02,8.7509705773E-02
2020-09-16,02:18:04.160,259.09588148,6218.301156,260.09588148,1600222684.160,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821711388E+00,1.9844475834E+00,4.0275934238E+02,4.0332121756E+02,8.7509705773E-02
2020-09-16,02:18:04.194,259.09588188,6218.301165,260.09588188,1600222684.194,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037004E+00,1.9860820199E+00,4.0275934238E+02,4.0332121756E+02,8.7509705773E-02
2020-09-16,02:18:04.220,259.09588219,6218.301172,260.09588219,1600222684.221,0,963,1.5149209595E+02,6.0002311707E+01,2.6125000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037004E+00,1.9860808520E+00,4.0275934238E+02,4.0332092931E+02,8.7419971902E-02
2020-09-16,02:18:04.242,259.09588243,6218.301178,260.09588243,1600222684.242,0,963,1.5146907349E+02,6.0002311707E+01,2.6175000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037004E+00,1.9860796840E+00,4.0281759621E+02,4.0337897607E+02,8.7419971902E-02
2020-09-16,02:18:04.267,259.09588273,6218.301186,260.09588273,1600222684.268,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469713E+00,1.9860228898E+00,4.0281759621E+02,4.0337897607E+02,8.7419971902E-02
2020-09-16,02:18:04.289,259.09588297,6218.301191,260.09588297,1600222684.289,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469713E+00,1.9860245614E+00,4.0281759621E+02,4.0337938869E+02,8.7548403875E-02
2020-09-16,02:18:04.309,259.09588322,6218.301197,260.09588322,1600222684.310,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469713E+00,1.9860262330E+00,4.0285075661E+02,4.0341300800E+02,8.7548403875E-02
2020-09-16,02:18:04.338,259.09588355,6218.301205,260.09588355,1600222684.339,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820498E+00,1.9858611220E+00,4.0285075661E+02,4.0341300800E+02,8.7548403875E-02
2020-09-16,02:18:04.359,259.09588380,6218.301211,260.09588380,1600222684.360,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820498E+00,1.9858607192E+00,4.0285075661E+02,4.0341290857E+02,8.7517457725E-02
2020-09-16,02:18:04.381,259.09588404,6218.301217,260.09588404,1600222684.381,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820498E+00,1.9858603165E+00,4.0285855049E+02,4.0342061388E+02,8.7517457725E-02
2020-09-16,02:18:04.410,259.09588438,6218.301225,260.09588438,1600222684.410,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287501E+00,1.9858069556E+00,4.0285855049E+02,4.0342061388E+02,8.7517457725E-02
2020-09-16,02:18:04.430,259.09588462,6218.301231,260.09588462,1600222684.431,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287501E+00,1.9858064977E+00,4.0285855049E+02,4.0342050082E+02,8.7482270205E-02
2020-09-16,02:18:04.451,259.09588486,6218.301237,260.09588486,1600222684.452,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287501E+00,1.9858060397E+00,4.0277088167E+02,4.0333259668E+02,8.7482270205E-02
2020-09-16,02:18:04.479,259.09588517,6218.301244,260.09588517,1600222684.479,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842334894E+00,1.9865115881E+00,4.0277088167E+02,4.0333259668E+02,8.7482270205E-02
2020-09-16,02:18:04.500,259.09588542,6218.301250,260.09588542,1600222684.500,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842334894E+00,1.9865110394E+00,4.0277088167E+02,4.0333246127E+02,8.7440116915E-02
2020-09-16,02:18:04.520,259.09588566,6218.301256,260.09588566,1600222684.521,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842334894E+00,1.9865104906E+00,4.0282577858E+02,4.0338729929E+02,8.7440116915E-02
2020-09-16,02:18:04.546,259.09588596,6218.301263,260.09588596,1600222684.547,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822989909E+00,1.9845737722E+00,4.0282577858E+02,4.0338729929E+02,8.7440116915E-02
2020-09-16,02:18:04.579,259.09588634,6218.301272,260.09588634,1600222684.580,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822989909E+00,1.9845722545E+00,4.0282577858E+02,4.0338692438E+02,8.7323425181E-02
2020-09-16,02:18:04.612,259.09588672,6218.301281,260.09588672,1600222684.613,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822989909E+00,1.9845707368E+00,4.0287200787E+02,4.0343284311E+02,8.7323425181E-02
2020-09-16,02:18:04.641,259.09588705,6218.301289,260.09588705,1600222684.641,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572402E+00,1.9854299697E+00,4.0287200787E+02,4.0343284311E+02,8.7323425181E-02
2020-09-16,02:18:04.663,259.09588730,6218.301295,260.09588730,1600222684.663,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572402E+00,1.9854322534E+00,4.0287200787E+02,4.0343340706E+02,8.7498937426E-02
2020-09-16,02:18:04.684,259.09588755,6218.301301,260.09588755,1600222684.684,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572402E+00,1.9854345370E+00,4.0281942316E+02,4.0338131296E+02,8.7498937426E-02
2020-09-16,02:18:04.713,259.09588788,6218.301309,260.09588788,1600222684.713,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810913E+00,1.9857587601E+00,4.0281942316E+02,4.0338131296E+02,8.7498937426E-02
2020-09-16,02:18:04.733,259.09588812,6218.301315,260.09588812,1600222684.734,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810913E+00,1.9857600987E+00,4.0281942316E+02,4.0338164345E+02,8.7601803995E-02
2020-09-16,02:18:04.755,259.09588837,6218.301321,260.09588837,1600222684.755,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810913E+00,1.9857614374E+00,4.0282622843E+02,4.0338878872E+02,8.7601803995E-02
2020-09-16,02:18:04.780,259.09588867,6218.301328,260.09588867,1600222684.781,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828376047E+00,1.9851172110E+00,4.0282622843E+02,4.0338878872E+02,8.7601803995E-02
2020-09-16,02:18:04.802,259.09588892,6218.301334,260.09588892,1600222684.803,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828376047E+00,1.9851162119E+00,4.0282622843E+02,4.0338854199E+02,8.7525010294E-02
2020-09-16,02:18:04.823,259.09588917,6218.301340,260.09588917,1600222684.824,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828376047E+00,1.9851152129E+00,4.0287018200E+02,4.0343231016E+02,8.7525010294E-02
2020-09-16,02:18:04.849,259.09588947,6218.301347,260.09588947,1600222684.850,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787109E+00,1.9858571704E+00,4.0287018200E+02,4.0343231016E+02,8.7525010294E-02
2020-09-16,02:18:04.871,259.09588971,6218.301353,260.09588971,1600222684.871,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787109E+00,1.9858556523E+00,4.0287018200E+02,4.0343193535E+02,8.7408363348E-02
2020-09-16,02:18:04.897,259.09589001,6218.301360,260.09589001,1600222684.897,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787109E+00,1.9858541343E+00,4.0294064328E+02,4.0350212001E+02,8.7408363348E-02
2020-09-16,02:18:04.930,259.09589041,6218.301370,260.09589041,1600222684.931,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893167E+00,1.9854642933E+00,4.0294064328E+02,4.0350212001E+02,8.7408363348E-02
2020-09-16,02:18:04.953,259.09589066,6218.301376,260.09589066,1600222684.953,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893167E+00,1.9854645208E+00,4.0294064328E+02,4.0350217619E+02,8.7425843927E-02
2020-09-16,02:18:04.973,259.09589089,6218.301381,260.09589089,1600222684.973,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893167E+00,1.9854647482E+00,4.0279915822E+02,4.0336055011E+02,8.7425843927E-02
2020-09-16,02:18:05.003,259.09589124,6218.301390,260.09589124,1600222685.003,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164049E+00,1.9853917527E+00,4.0279915822E+02,4.0336055011E+02,8.7425843927E-02
2020-09-16,02:18:05.023,259.09589147,6218.301395,260.09589147,1600222685.023,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164049E+00,1.9853948547E+00,4.0279915822E+02,4.0336131603E+02,8.7664253932E-02
2020-09-16,02:18:05.043,259.09589171,6218.301401,260.09589171,1600222685.044,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164049E+00,1.9853979568E+00,4.0279303941E+02,4.0335595460E+02,8.7664253932E-02
2020-09-16,02:18:05.071,259.09589203,6218.301409,260.09589203,1600222685.071,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827877513E+00,1.9850689250E+00,4.0279303941E+02,4.0335595460E+02,8.7664253932E-02
2020-09-16,02:18:05.092,259.09589227,6218.301414,260.09589227,1600222685.092,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827877513E+00,1.9850694631E+00,4.0279303941E+02,4.0335608748E+02,8.7705617240E-02
2020-09-16,02:18:05.115,259.09589253,6218.301421,260.09589253,1600222685.115,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827877513E+00,1.9850700012E+00,4.0289421450E+02,4.0345753691E+02,8.7705617240E-02
2020-09-16,02:18:05.141,259.09589285,6218.301428,260.09589285,1600222685.142,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901781E+00,1.9856731215E+00,4.0289421450E+02,4.0345753691E+02,8.7705617240E-02
2020-09-16,02:18:05.163,259.09589309,6218.301434,260.09589309,1600222685.163,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901781E+00,1.9856695887E+00,4.0289421450E+02,4.0345666455E+02,8.7434138960E-02
2020-09-16,02:18:05.184,259.09589333,6218.301440,260.09589333,1600222685.184,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901781E+00,1.9856660559E+00,4.0295376100E+02,4.0351542168E+02,8.7434138960E-02
2020-09-16,02:18:05.210,259.09589363,6218.301447,260.09589363,1600222685.210,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572104E+00,1.9861336242E+00,4.0295376100E+02,4.0351542168E+02,8.7434138960E-02
2020-09-16,02:18:05.230,259.09589388,6218.301453,260.09589388,1600222685.231,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572104E+00,1.9861348386E+00,4.0295376100E+02,4.0351572154E+02,8.7527439980E-02
2020-09-16,02:18:05.252,259.09589412,6218.301459,260.09589412,1600222685.252,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572104E+00,1.9861360530E+00,4.0281747938E+02,4.0337954962E+02,8.7527439980E-02
2020-09-16,02:18:05.283,259.09589449,6218.301468,260.09589449,1600222685.284,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641498E+00,1.9862431152E+00,4.0281747938E+02,4.0337954962E+02,8.7527439980E-02
2020-09-16,02:18:05.309,259.09589479,6218.301475,260.09589479,1600222685.310,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641498E+00,1.9862438238E+00,4.0281747938E+02,4.0337972449E+02,8.7581870940E-02
2020-09-16,02:18:05.331,259.09589503,6218.301481,260.09589503,1600222685.331,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641498E+00,1.9862445323E+00,4.0288057178E+02,4.0344307985E+02,8.7581870940E-02
2020-09-16,02:18:05.359,259.09589537,6218.301489,260.09589537,1600222685.360,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828591539E+00,1.9851382663E+00,4.0288057178E+02,4.0344307985E+02,8.7581870940E-02
2020-09-16,02:18:05.381,259.09589561,6218.301495,260.09589561,1600222685.381,0,963,1.5146331787E+02,6.0002311707E+01,2.6187500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828591539E+00,1.9851390594E+00,4.0288057178E+02,4.0344327574E+02,8.7642834493E-02
2020-09-16,02:18:05.404,259.09589589,6218.301501,260.09589589,1600222685.405,0,963,1.5144591827E+02,6.0001652527E+01,2.6131250000E+01,6.0222221375E+01,6.0001045227E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828591539E+00,1.9851398525E+00,4.0283235389E+02,4.0339518638E+02,8.7642834493E-02
2020-09-16,02:18:05.430,259.09589619,6218.301509,260.09589619,1600222685.431,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316987E+00,1.9857130559E+00,4.0283235389E+02,4.0339518638E+02,8.7642834493E-02
2020-09-16,02:18:05.453,259.09589645,6218.301515,260.09589645,1600222685.453,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316987E+00,1.9857114047E+00,4.0283235389E+02,4.0339477873E+02,8.7515953714E-02
2020-09-16,02:18:05.473,259.09589668,6218.301520,260.09589668,1600222685.473,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316987E+00,1.9857097536E+00,4.0276824698E+02,4.0333017472E+02,8.7515953714E-02
2020-09-16,02:18:05.500,259.09589699,6218.301528,260.09589699,1600222685.500,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608090E+00,1.9853384379E+00,4.0276824698E+02,4.0333017472E+02,8.7515953714E-02
2020-09-16,02:18:05.520,259.09589723,6218.301534,260.09589723,1600222685.521,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608090E+00,1.9853413327E+00,4.0276824698E+02,4.0333088945E+02,8.7738446979E-02
2020-09-16,02:18:05.543,259.09589750,6218.301540,260.09589750,1600222685.544,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608090E+00,1.9853442276E+00,4.0282449458E+02,4.0338793046E+02,8.7738446979E-02
2020-09-16,02:18:05.571,259.09589781,6218.301548,260.09589781,1600222685.571,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828360600E+00,1.9851192198E+00,4.0282449458E+02,4.0338793046E+02,8.7738446979E-02
2020-09-16,02:18:05.592,259.09589806,6218.301553,260.09589806,1600222685.592,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828360600E+00,1.9851168768E+00,4.0282449458E+02,4.0338735184E+02,8.7558350868E-02
2020-09-16,02:18:05.612,259.09589830,6218.301559,260.09589830,1600222685.613,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828360600E+00,1.9851145339E+00,4.0282805632E+02,4.0339033994E+02,8.7558350868E-02
2020-09-16,02:18:05.638,259.09589860,6218.301566,260.09589860,1600222685.639,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841120259E+00,1.9863919660E+00,4.0282805632E+02,4.0339033994E+02,8.7558350868E-02
2020-09-16,02:18:05.671,259.09589897,6218.301575,260.09589897,1600222685.671,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841120259E+00,1.9863916944E+00,4.0282805632E+02,4.0339027291E+02,8.7537488467E-02
2020-09-16,02:18:05.703,259.09589934,6218.301584,260.09589934,1600222685.703,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841120259E+00,1.9863914228E+00,4.0281223762E+02,4.0337436511E+02,8.7537488467E-02
2020-09-16,02:18:05.733,259.09589969,6218.301593,260.09589969,1600222685.733,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344459E+00,1.9855128347E+00,4.0281223762E+02,4.0337436511E+02,8.7537488467E-02
2020-09-16,02:18:05.755,259.09589994,6218.301599,260.09589994,1600222685.755,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344459E+00,1.9855131278E+00,4.0281223762E+02,4.0337443750E+02,8.7560020487E-02
2020-09-16,02:18:05.776,259.09590019,6218.301604,260.09590019,1600222685.776,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344459E+00,1.9855134210E+00,4.0278302469E+02,4.0334525618E+02,8.7560020487E-02
2020-09-16,02:18:05.806,259.09590054,6218.301613,260.09590054,1600222685.807,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025905E+00,1.9861823334E+00,4.0278302469E+02,4.0334525618E+02,8.7560020487E-02
2020-09-16,02:18:05.828,259.09590080,6218.301619,260.09590080,1600222685.829,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025905E+00,1.9861833146E+00,4.0278302469E+02,4.0334549832E+02,8.7635395352E-02
2020-09-16,02:18:05.849,259.09590104,6218.301625,260.09590104,1600222685.850,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025905E+00,1.9861842957E+00,4.0288234823E+02,4.0344520277E+02,8.7635395352E-02
2020-09-16,02:18:05.878,259.09590138,6218.301633,260.09590138,1600222685.879,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639057E+00,1.9861455663E+00,4.0288234823E+02,4.0344520277E+02,8.7635395352E-02
2020-09-16,02:18:05.900,259.09590162,6218.301639,260.09590162,1600222685.900,0,963,1.5144398499E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639057E+00,1.9861457591E+00,4.0288234823E+02,4.0344525034E+02,8.7650201756E-02
2020-09-16,02:18:05.921,259.09590186,6218.301645,260.09590186,1600222685.921,0,963,1.5144808197E+02,6.0001579285E+01,2.6131250000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639057E+00,1.9861459518E+00,4.0284680847E+02,4.0340970850E+02,8.7650201756E-02
2020-09-16,02:18:05.951,259.09590222,6218.301653,260.09590222,1600222685.952,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912070E+00,1.9855725943E+00,4.0284680847E+02,4.0340970850E+02,8.7650201756E-02
2020-09-16,02:18:05.973,259.09590247,6218.301659,260.09590247,1600222685.973,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912070E+00,1.9855720354E+00,4.0284680847E+02,4.0340957051E+02,8.7607253101E-02
2020-09-16,02:18:06.000,259.09590278,6218.301667,260.09590278,1600222686.000,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912070E+00,1.9855714766E+00,4.0279562972E+02,4.0335818228E+02,8.7607253101E-02
2020-09-16,02:18:06.030,259.09590314,6218.301675,260.09590314,1600222686.031,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828901994E+00,1.9851700079E+00,4.0279562972E+02,4.0335818228E+02,8.7607253101E-02
2020-09-16,02:18:06.052,259.09590338,6218.301681,260.09590338,1600222686.052,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828901994E+00,1.9851666760E+00,4.0279562972E+02,4.0335735952E+02,8.7351148936E-02
2020-09-16,02:18:06.072,259.09590362,6218.301687,260.09590362,1600222686.073,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828901994E+00,1.9851633442E+00,4.0283974101E+02,4.0340070948E+02,8.7351148936E-02
2020-09-16,02:18:06.099,259.09590394,6218.301694,260.09590394,1600222686.100,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829791789E+00,1.9852524257E+00,4.0283974101E+02,4.0340070948E+02,8.7351148936E-02
2020-09-16,02:18:06.124,259.09590421,6218.301701,260.09590421,1600222686.124,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829791789E+00,1.9852549195E+00,4.0283974101E+02,4.0340132534E+02,8.7542829318E-02
2020-09-16,02:18:06.144,259.09590444,6218.301707,260.09590444,1600222686.144,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829791789E+00,1.9852574133E+00,4.0295747408E+02,4.0351983858E+02,8.7542829318E-02
2020-09-16,02:18:06.173,259.09590478,6218.301715,260.09590478,1600222686.173,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698455E+00,1.9856485288E+00,4.0295747408E+02,4.0351983858E+02,8.7542829318E-02
2020-09-16,02:18:06.194,259.09590502,6218.301721,260.09590502,1600222686.194,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698455E+00,1.9856454222E+00,4.0295747408E+02,4.0351907132E+02,8.7304097450E-02
2020-09-16,02:18:06.216,259.09590528,6218.301727,260.09590528,1600222686.216,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698455E+00,1.9856423156E+00,4.0276711409E+02,4.0332767914E+02,8.7304097450E-02
2020-09-16,02:18:06.243,259.09590560,6218.301734,260.09590560,1600222686.244,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829110450E+00,1.9851829894E+00,4.0276711409E+02,4.0332767914E+02,8.7304097450E-02
2020-09-16,02:18:06.266,259.09590586,6218.301741,260.09590586,1600222686.266,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829110450E+00,1.9851840914E+00,4.0276711409E+02,4.0332795124E+02,8.7388802030E-02
2020-09-16,02:18:06.286,259.09590610,6218.301746,260.09590610,1600222686.287,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829110450E+00,1.9851851934E+00,4.0279585688E+02,4.0335700617E+02,8.7388802030E-02
2020-09-16,02:18:06.315,259.09590642,6218.301754,260.09590642,1600222686.315,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886416E+00,1.9855632231E+00,4.0279585688E+02,4.0335700617E+02,8.7388802030E-02
2020-09-16,02:18:06.336,259.09590668,6218.301760,260.09590668,1600222686.337,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886416E+00,1.9855661895E+00,4.0279585688E+02,4.0335773853E+02,8.7616770674E-02
2020-09-16,02:18:06.358,259.09590692,6218.301766,260.09590692,1600222686.358,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886416E+00,1.9855691559E+00,4.0284296226E+02,4.0340564208E+02,8.7616770674E-02
2020-09-16,02:18:06.391,259.09590731,6218.301776,260.09590731,1600222686.392,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442280E+00,1.9862254962E+00,4.0284296226E+02,4.0340564208E+02,8.7616770674E-02
2020-09-16,02:18:06.417,259.09590762,6218.301783,260.09590762,1600222686.418,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442280E+00,1.9862242499E+00,4.0284296226E+02,4.0340533445E+02,8.7521023899E-02
2020-09-16,02:18:06.441,259.09590789,6218.301789,260.09590789,1600222686.442,0,963,1.5148495483E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442280E+00,1.9862230036E+00,4.0290797298E+02,4.0347012825E+02,8.7521023899E-02
2020-09-16,02:18:06.473,259.09590825,6218.301798,260.09590825,1600222686.473,0,963,1.5150364380E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832638982E+00,1.9855418924E+00,4.0290797298E+02,4.0347012825E+02,8.7521023899E-02
2020-09-16,02:18:06.494,259.09590851,6218.301804,260.09590851,1600222686.495,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832638982E+00,1.9855385959E+00,4.0290797298E+02,4.0346931417E+02,8.7267691470E-02
2020-09-16,02:18:06.516,259.09590875,6218.301810,260.09590875,1600222686.516,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832638982E+00,1.9855352995E+00,4.0293139607E+02,4.0349195578E+02,8.7267691470E-02
2020-09-16,02:18:06.542,259.09590905,6218.301817,260.09590905,1600222686.542,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578677E+00,1.9850286895E+00,4.0293139607E+02,4.0349195578E+02,8.7267691470E-02
2020-09-16,02:18:06.562,259.09590929,6218.301823,260.09590929,1600222686.563,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578677E+00,1.9850313196E+00,4.0293139607E+02,4.0349260551E+02,8.7469871259E-02
2020-09-16,02:18:06.584,259.09590954,6218.301829,260.09590954,1600222686.584,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578677E+00,1.9850339497E+00,4.0289026009E+02,4.0345206190E+02,8.7469871259E-02
2020-09-16,02:18:06.615,259.09590991,6218.301838,260.09590991,1600222686.616,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837582922E+00,1.9860355226E+00,4.0289026009E+02,4.0345206190E+02,8.7469871259E-02
2020-09-16,02:18:06.638,259.09591017,6218.301844,260.09591017,1600222686.639,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837582922E+00,1.9860363951E+00,4.0289026009E+02,4.0345227731E+02,8.7536907324E-02
2020-09-16,02:18:06.661,259.09591044,6218.301851,260.09591044,1600222686.662,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837582922E+00,1.9860372676E+00,4.0291103998E+02,4.0347330161E+02,8.7536907324E-02
2020-09-16,02:18:06.691,259.09591079,6218.301859,260.09591079,1600222686.692,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862975E+00,1.9853645009E+00,4.0291103998E+02,4.0347330161E+02,8.7536907324E-02
2020-09-16,02:18:06.713,259.09591103,6218.301865,260.09591103,1600222686.713,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862975E+00,1.9853636935E+00,4.0291103998E+02,4.0347310219E+02,8.7474848953E-02
2020-09-16,02:18:06.733,259.09591127,6218.301871,260.09591127,1600222686.734,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862975E+00,1.9853628860E+00,4.0284863008E+02,4.0341040584E+02,8.7474848953E-02
2020-09-16,02:18:06.763,259.09591161,6218.301879,260.09591161,1600222686.763,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633106E+00,1.9862409059E+00,4.0284863008E+02,4.0341040584E+02,8.7474848953E-02
2020-09-16,02:18:06.796,259.09591199,6218.301888,260.09591199,1600222686.796,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633106E+00,1.9862406634E+00,4.0284863008E+02,4.0341034598E+02,8.7456219755E-02
2020-09-16,02:18:06.828,259.09591237,6218.301897,260.09591237,1600222686.829,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633106E+00,1.9862404210E+00,4.0280488195E+02,4.0336647700E+02,8.7456219755E-02
2020-09-16,02:18:06.858,259.09591271,6218.301905,260.09591271,1600222686.858,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861007E+00,1.9855624338E+00,4.0280488195E+02,4.0336647700E+02,8.7456219755E-02
2020-09-16,02:18:06.878,259.09591295,6218.301911,260.09591295,1600222686.879,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861007E+00,1.9855618200E+00,4.0280488195E+02,4.0336632544E+02,8.7409044986E-02
2020-09-16,02:18:06.900,259.09591319,6218.301917,260.09591319,1600222686.900,0,963,1.5150831604E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861007E+00,1.9855612061E+00,4.0288117745E+02,4.0344257570E+02,8.7409044986E-02
2020-09-16,02:18:06.928,259.09591353,6218.301925,260.09591353,1600222686.929,0,963,1.5149361877E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281425E+00,1.9858035255E+00,4.0288117745E+02,4.0344257570E+02,8.7409044986E-02
2020-09-16,02:18:06.950,259.09591377,6218.301931,260.09591377,1600222686.950,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281425E+00,1.9858053883E+00,4.0288117745E+02,4.0344303565E+02,8.7552184469E-02
2020-09-16,02:18:06.970,259.09591402,6218.301936,260.09591402,1600222686.971,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281425E+00,1.9858072511E+00,4.0285859163E+02,4.0342087825E+02,8.7552184469E-02
2020-09-16,02:18:06.997,259.09591433,6218.301944,260.09591433,1600222686.998,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990148E+00,1.9853776304E+00,4.0285859163E+02,4.0342087825E+02,8.7552184469E-02
2020-09-16,02:18:07.017,259.09591456,6218.301949,260.09591456,1600222687.018,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990148E+00,1.9853768102E+00,4.0285859163E+02,4.0342067569E+02,8.7489142232E-02
2020-09-16,02:18:07.039,259.09591480,6218.301955,260.09591480,1600222687.039,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990148E+00,1.9853759899E+00,4.0290079404E+02,4.0346273440E+02,8.7489142232E-02
2020-09-16,02:18:07.065,259.09591512,6218.301963,260.09591512,1600222687.066,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832847159E+00,1.9855619043E+00,4.0290079404E+02,4.0346273440E+02,8.7489142232E-02
2020-09-16,02:18:07.086,259.09591536,6218.301969,260.09591536,1600222687.087,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832847159E+00,1.9855620105E+00,4.0290079404E+02,4.0346276064E+02,8.7497308488E-02
2020-09-16,02:18:07.112,259.09591566,6218.301976,260.09591566,1600222687.113,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832847159E+00,1.9855621168E+00,4.0282898006E+02,4.0339087273E+02,8.7497308488E-02
2020-09-16,02:18:07.147,259.09591605,6218.301985,260.09591605,1600222687.147,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341243E+00,1.9853112374E+00,4.0282898006E+02,4.0339087273E+02,8.7497308488E-02
2020-09-16,02:18:07.167,259.09591630,6218.301991,260.09591630,1600222687.168,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341243E+00,1.9853118517E+00,4.0282898006E+02,4.0339102443E+02,8.7544527804E-02
2020-09-16,02:18:07.190,259.09591655,6218.301997,260.09591655,1600222687.190,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341243E+00,1.9853124661E+00,4.0280903158E+02,4.0337119982E+02,8.7544527804E-02
2020-09-16,02:18:07.217,259.09591687,6218.302005,260.09591687,1600222687.218,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755204E+00,1.9855541395E+00,4.0280903158E+02,4.0337119982E+02,8.7544527804E-02
2020-09-16,02:18:07.239,259.09591712,6218.302011,260.09591712,1600222687.239,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755204E+00,1.9855553566E+00,4.0280903158E+02,4.0337150033E+02,8.7638064023E-02
2020-09-16,02:18:07.259,259.09591736,6218.302017,260.09591736,1600222687.260,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755204E+00,1.9855565738E+00,4.0290228544E+02,4.0346518498E+02,8.7638064023E-02
2020-09-16,02:18:07.289,259.09591770,6218.302025,260.09591770,1600222687.289,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692324E+00,1.9851498185E+00,4.0290228544E+02,4.0346518498E+02,8.7638064023E-02
2020-09-16,02:18:07.309,259.09591794,6218.302031,260.09591794,1600222687.310,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692324E+00,1.9851479324E+00,4.0290228544E+02,4.0346471912E+02,8.7493092091E-02
2020-09-16,02:18:07.331,259.09591818,6218.302036,260.09591818,1600222687.331,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692324E+00,1.9851460464E+00,4.0284786792E+02,4.0340975984E+02,8.7493092091E-02
2020-09-16,02:18:07.359,259.09591852,6218.302044,260.09591852,1600222687.360,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826706147E+00,1.9849472007E+00,4.0284786792E+02,4.0340975984E+02,8.7493092091E-02
2020-09-16,02:18:07.381,259.09591876,6218.302050,260.09591876,1600222687.381,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826706147E+00,1.9849491705E+00,4.0284786792E+02,4.0341024638E+02,8.7644521982E-02
2020-09-16,02:18:07.401,259.09591900,6218.302056,260.09591900,1600222687.402,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826706147E+00,1.9849511404E+00,4.0279015615E+02,4.0335294053E+02,8.7644521982E-02
2020-09-16,02:18:07.430,259.09591934,6218.302064,260.09591934,1600222687.431,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826434350E+00,1.9849239294E+00,4.0279015615E+02,4.0335294053E+02,8.7644521982E-02
2020-09-16,02:18:07.451,259.09591958,6218.302070,260.09591958,1600222687.452,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826434350E+00,1.9849218276E+00,4.0279015615E+02,4.0335242145E+02,8.7482945415E-02
2020-09-16,02:18:07.473,259.09591983,6218.302076,260.09591983,1600222687.473,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826434350E+00,1.9849197258E+00,4.0283137177E+02,4.0339317548E+02,8.7482945415E-02
2020-09-16,02:18:07.505,259.09592020,6218.302085,260.09592020,1600222687.505,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840111545E+00,1.9862890156E+00,4.0283137177E+02,4.0339317548E+02,8.7482945415E-02
2020-09-16,02:18:07.530,259.09592050,6218.302092,260.09592050,1600222687.531,0,963,1.5148606873E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840111545E+00,1.9862911086E+00,4.0283137177E+02,4.0339369208E+02,8.7643736725E-02
2020-09-16,02:18:07.552,259.09592074,6218.302098,260.09592074,1600222687.552,0,963,1.5143664246E+02,6.0001579285E+01,2.6137500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840111545E+00,1.9862932017E+00,4.0282784231E+02,4.0339067429E+02,8.7643736725E-02
2020-09-16,02:18:07.578,259.09592105,6218.302105,260.09592105,1600222687.579,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613627E+00,1.9859430076E+00,4.0282784231E+02,4.0339067429E+02,8.7643736725E-02
2020-09-16,02:18:07.599,259.09592130,6218.302111,260.09592130,1600222687.600,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613627E+00,1.9859418860E+00,4.0282784231E+02,4.0339039743E+02,8.7557562896E-02
2020-09-16,02:18:07.621,259.09592154,6218.302117,260.09592154,1600222687.621,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613627E+00,1.9859407645E+00,4.0269922378E+02,4.0326132251E+02,8.7557562896E-02
2020-09-16,02:18:07.650,259.09592188,6218.302125,260.09592188,1600222687.650,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833991878E+00,1.9856782883E+00,4.0269922378E+02,4.0326132251E+02,8.7557562896E-02
2020-09-16,02:18:07.671,259.09592212,6218.302131,260.09592212,1600222687.671,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833991878E+00,1.9856774502E+00,4.0269922378E+02,4.0326111564E+02,8.7493156598E-02
2020-09-16,02:18:07.691,259.09592236,6218.302137,260.09592236,1600222687.692,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833991878E+00,1.9856766120E+00,4.0280151076E+02,4.0336333843E+02,8.7493156598E-02
2020-09-16,02:18:07.720,259.09592270,6218.302145,260.09592270,1600222687.721,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432280E+00,1.9856205879E+00,4.0280151076E+02,4.0336333843E+02,8.7493156598E-02
2020-09-16,02:18:07.742,259.09592294,6218.302151,260.09592294,1600222687.742,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432280E+00,1.9856202301E+00,4.0280151076E+02,4.0336325009E+02,8.7465659183E-02
2020-09-16,02:18:07.763,259.09592318,6218.302156,260.09592318,1600222687.763,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432280E+00,1.9856198723E+00,4.0282417885E+02,4.0338586146E+02,8.7465659183E-02
2020-09-16,02:18:07.792,259.09592352,6218.302164,260.09592352,1600222687.792,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445571E+00,1.9851206291E+00,4.0282417885E+02,4.0338586146E+02,8.7465659183E-02
2020-09-16,02:18:07.812,259.09592376,6218.302170,260.09592376,1600222687.813,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445571E+00,1.9851202067E+00,4.0282417885E+02,4.0338575716E+02,8.7433195383E-02
2020-09-16,02:18:07.834,259.09592400,6218.302176,260.09592400,1600222687.834,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445571E+00,1.9851197844E+00,4.0274835962E+02,4.0330972795E+02,8.7433195383E-02
2020-09-16,02:18:07.862,259.09592434,6218.302184,260.09592434,1600222687.863,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898629E+00,1.9852652569E+00,4.0274835962E+02,4.0330972795E+02,8.7433195383E-02
2020-09-16,02:18:07.897,259.09592473,6218.302194,260.09592473,1600222687.897,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898629E+00,1.9852662933E+00,4.0274835962E+02,4.0330998385E+02,8.7512861822E-02
2020-09-16,02:18:07.928,259.09592510,6218.302202,260.09592510,1600222687.929,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898629E+00,1.9852673298E+00,4.0284195164E+02,4.0340396235E+02,8.7512861822E-02
2020-09-16,02:18:07.957,259.09592544,6218.302211,260.09592544,1600222687.958,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620452E+00,1.9856399396E+00,4.0284195164E+02,4.0340396235E+02,8.7512861822E-02
2020-09-16,02:18:07.979,259.09592568,6218.302216,260.09592568,1600222687.979,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620452E+00,1.9856404764E+00,4.0284195164E+02,4.0340409488E+02,8.7554110726E-02
2020-09-16,02:18:08.000,259.09592593,6218.302222,260.09592593,1600222688.000,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620452E+00,1.9856410132E+00,4.0279275271E+02,4.0335495980E+02,8.7554110726E-02
2020-09-16,02:18:08.026,259.09592623,6218.302229,260.09592623,1600222688.026,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158541E+00,1.9855947690E+00,4.0279275271E+02,4.0335495980E+02,8.7554110726E-02
2020-09-16,02:18:08.046,259.09592647,6218.302235,260.09592647,1600222688.047,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158541E+00,1.9855956264E+00,4.0279275271E+02,4.0335517147E+02,8.7619997543E-02
2020-09-16,02:18:08.068,259.09592671,6218.302241,260.09592671,1600222688.068,0,963,1.5142428589E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158541E+00,1.9855964837E+00,4.0287359295E+02,4.0343633630E+02,8.7619997543E-02
2020-09-16,02:18:08.095,259.09592703,6218.302249,260.09592703,1600222688.095,0,963,1.5143055420E+02,6.0001579285E+01,2.6137500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827094183E+00,1.9849893506E+00,4.0287359295E+02,4.0343633630E+02,8.7619997543E-02
2020-09-16,02:18:08.115,259.09592727,6218.302254,260.09592727,1600222688.116,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827094183E+00,1.9849889187E+00,4.0287359295E+02,4.0343622962E+02,8.7586797948E-02
2020-09-16,02:18:08.137,259.09592751,6218.302260,260.09592751,1600222688.137,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827094183E+00,1.9849884868E+00,4.0282420900E+02,4.0338667004E+02,8.7586797948E-02
2020-09-16,02:18:08.163,259.09592781,6218.302268,260.09592781,1600222688.163,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278646E+00,1.9851070693E+00,4.0282420900E+02,4.0338667004E+02,8.7586797948E-02
2020-09-16,02:18:08.184,259.09592806,6218.302273,260.09592806,1600222688.184,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278646E+00,1.9851080508E+00,4.0282420900E+02,4.0338691244E+02,8.7662245049E-02
2020-09-16,02:18:08.210,259.09592836,6218.302281,260.09592836,1600222688.210,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278646E+00,1.9851090323E+00,4.0272055589E+02,4.0328335687E+02,8.7662245049E-02
2020-09-16,02:18:08.242,259.09592873,6218.302289,260.09592873,1600222688.242,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012507E+00,1.9856830780E+00,4.0272055589E+02,4.0328335687E+02,8.7662245049E-02
2020-09-16,02:18:08.263,259.09592897,6218.302295,260.09592897,1600222688.263,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012507E+00,1.9856813942E+00,4.0272055589E+02,4.0328294126E+02,8.7532849426E-02
2020-09-16,02:18:08.283,259.09592921,6218.302301,260.09592921,1600222688.284,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012507E+00,1.9856797103E+00,4.0281263319E+02,4.0337473142E+02,8.7532849426E-02
2020-09-16,02:18:08.313,259.09592956,6218.302309,260.09592956,1600222688.314,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180142E+00,1.9851959187E+00,4.0281263319E+02,4.0337473142E+02,8.7532849426E-02
2020-09-16,02:18:08.338,259.09592985,6218.302316,260.09592985,1600222688.339,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180142E+00,1.9851979169E+00,4.0281263319E+02,4.0337522488E+02,8.7686444535E-02
2020-09-16,02:18:08.359,259.09593009,6218.302322,260.09593009,1600222688.360,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180142E+00,1.9851999152E+00,4.0281451494E+02,4.0337760272E+02,8.7686444535E-02
2020-09-16,02:18:08.388,259.09593043,6218.302330,260.09593043,1600222688.389,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664321E+00,1.9856488492E+00,4.0281451494E+02,4.0337760272E+02,8.7686444535E-02
2020-09-16,02:18:08.410,259.09593067,6218.302336,260.09593067,1600222688.410,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664321E+00,1.9856475261E+00,4.0281451494E+02,4.0337727608E+02,8.7584772892E-02
2020-09-16,02:18:08.430,259.09593091,6218.302342,260.09593091,1600222688.431,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664321E+00,1.9856462031E+00,4.0271696652E+02,4.0327926481E+02,8.7584772892E-02
2020-09-16,02:18:08.459,259.09593124,6218.302350,260.09593124,1600222688.459,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822858E+00,1.9855619601E+00,4.0271696652E+02,4.0327926481E+02,8.7584772892E-02
2020-09-16,02:18:08.480,259.09593149,6218.302356,260.09593149,1600222688.481,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822858E+00,1.9855609964E+00,4.0271696652E+02,4.0327902693E+02,8.7510713168E-02
2020-09-16,02:18:08.503,259.09593175,6218.302362,260.09593175,1600222688.503,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822858E+00,1.9855600327E+00,4.0286445546E+02,4.0342648375E+02,8.7510713168E-02
2020-09-16,02:18:08.530,259.09593207,6218.302370,260.09593207,1600222688.531,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233189E+00,1.9852006535E+00,4.0286445546E+02,4.0342648375E+02,8.7510713168E-02
2020-09-16,02:18:08.552,259.09593231,6218.302376,260.09593231,1600222688.552,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233189E+00,1.9852006870E+00,4.0286445546E+02,4.0342649203E+02,8.7513290072E-02
2020-09-16,02:18:08.572,259.09593256,6218.302381,260.09593256,1600222688.573,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233189E+00,1.9852007206E+00,4.0281669104E+02,4.0337866925E+02,8.7513290072E-02
2020-09-16,02:18:08.605,259.09593294,6218.302391,260.09593294,1600222688.606,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757927E+00,1.9854534844E+00,4.0281669104E+02,4.0337866925E+02,8.7513290072E-02
2020-09-16,02:18:08.631,259.09593323,6218.302398,260.09593323,1600222688.631,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757927E+00,1.9854528438E+00,4.0281669104E+02,4.0337851109E+02,8.7464061202E-02
2020-09-16,02:18:08.651,259.09593347,6218.302403,260.09593347,1600222688.652,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757927E+00,1.9854522033E+00,4.0273648460E+02,4.0329803466E+02,8.7464061202E-02
2020-09-16,02:18:08.683,259.09593383,6218.302412,260.09593383,1600222688.683,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870673E+00,1.9856637204E+00,4.0273648460E+02,4.0329803466E+02,8.7464061202E-02
2020-09-16,02:18:08.704,259.09593409,6218.302418,260.09593409,1600222688.705,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870673E+00,1.9856651553E+00,4.0273648460E+02,4.0329838885E+02,8.7574328179E-02
2020-09-16,02:18:08.726,259.09593433,6218.302424,260.09593433,1600222688.726,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870673E+00,1.9856665902E+00,4.0290998595E+02,4.0347248661E+02,8.7574328179E-02
2020-09-16,02:18:08.753,259.09593464,6218.302431,260.09593464,1600222688.753,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117176E+00,1.9851906942E+00,4.0290998595E+02,4.0347248661E+02,8.7574328179E-02
2020-09-16,02:18:08.773,259.09593488,6218.302437,260.09593488,1600222688.774,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117176E+00,1.9851919812E+00,4.0290998595E+02,4.0347280451E+02,8.7673252497E-02
2020-09-16,02:18:08.795,259.09593513,6218.302443,260.09593513,1600222688.795,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117176E+00,1.9851932682E+00,4.0290286717E+02,4.0346599367E+02,8.7673252497E-02
2020-09-16,02:18:08.823,259.09593546,6218.302451,260.09593546,1600222688.824,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810145E+00,1.9851625297E+00,4.0290286717E+02,4.0346599367E+02,8.7673252497E-02
2020-09-16,02:18:08.845,259.09593571,6218.302457,260.09593571,1600222688.845,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810145E+00,1.9851612032E+00,4.0290286717E+02,4.0346566603E+02,8.7571293288E-02
2020-09-16,02:18:08.865,259.09593595,6218.302463,260.09593595,1600222688.866,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810145E+00,1.9851598768E+00,4.0275500535E+02,4.0331727015E+02,8.7571293288E-02
2020-09-16,02:18:08.894,259.09593628,6218.302471,260.09593628,1600222688.895,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851337E+00,1.9856645754E+00,4.0275500535E+02,4.0331727015E+02,8.7571293288E-02
2020-09-16,02:18:08.915,259.09593653,6218.302477,260.09593653,1600222688.916,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851337E+00,1.9856652597E+00,4.0275500535E+02,4.0331743907E+02,8.7623878718E-02
2020-09-16,02:18:08.937,259.09593677,6218.302483,260.09593677,1600222688.937,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851337E+00,1.9856659440E+00,4.0287149497E+02,4.0343426033E+02,8.7623878718E-02
2020-09-16,02:18:08.967,259.09593712,6218.302491,260.09593712,1600222688.967,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841274681E+00,1.9864091320E+00,4.0287149497E+02,4.0343426033E+02,8.7623878718E-02
2020-09-16,02:18:09.000,259.09593750,6218.302500,260.09593750,1600222689.000,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841274681E+00,1.9864055119E+00,4.0287149497E+02,4.0343336678E+02,8.7345792049E-02
2020-09-16,02:18:09.030,259.09593786,6218.302509,260.09593786,1600222689.031,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841274681E+00,1.9864018918E+00,4.0274925160E+02,4.0331005966E+02,8.7345792049E-02
2020-09-16,02:18:09.058,259.09593817,6218.302516,260.09593817,1600222689.058,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536015E+00,1.9855270235E+00,4.0274925160E+02,4.0331005966E+02,8.7345792049E-02
2020-09-16,02:18:09.078,259.09593841,6218.302522,260.09593841,1600222689.079,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536015E+00,1.9855294460E+00,4.0274925160E+02,4.0331065768E+02,8.7531964452E-02
2020-09-16,02:18:09.099,259.09593866,6218.302528,260.09593866,1600222689.100,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536015E+00,1.9855318685E+00,4.0287959620E+02,4.0344178219E+02,8.7531964452E-02
2020-09-16,02:18:09.125,259.09593896,6218.302535,260.09593896,1600222689.126,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825736919E+00,1.9848511779E+00,4.0287959620E+02,4.0344178219E+02,8.7531964452E-02
2020-09-16,02:18:09.147,259.09593920,6218.302541,260.09593920,1600222689.147,0,963,1.5145562744E+02,6.0001579285E+01,2.6187500000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825736919E+00,1.9848514166E+00,4.0287959620E+02,4.0344184116E+02,8.7550317779E-02
2020-09-16,02:18:09.168,259.09593946,6218.302547,260.09593946,1600222689.169,0,963,1.5145673828E+02,6.0001579285E+01,2.6175000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825736919E+00,1.9848516553E+00,4.0291541200E+02,4.0347776592E+02,8.7550317779E-02
2020-09-16,02:18:09.200,259.09593981,6218.302556,260.09593981,1600222689.200,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747729E+00,1.9855535419E+00,4.0291541200E+02,4.0347776592E+02,8.7550317779E-02
2020-09-16,02:18:09.220,259.09594006,6218.302561,260.09594006,1600222689.221,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747729E+00,1.9855530236E+00,4.0291541200E+02,4.0347763794E+02,8.7510491201E-02
2020-09-16,02:18:09.242,259.09594030,6218.302567,260.09594030,1600222689.242,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747729E+00,1.9855525054E+00,4.0281022018E+02,4.0337217139E+02,8.7510491201E-02
2020-09-16,02:18:09.270,259.09594064,6218.302575,260.09594064,1600222689.271,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723810E+00,1.9854499959E+00,4.0281022018E+02,4.0337217139E+02,8.7510491201E-02
2020-09-16,02:18:09.292,259.09594088,6218.302581,260.09594088,1600222689.292,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723810E+00,1.9854494615E+00,4.0281022018E+02,4.0337203944E+02,8.7469421856E-02
2020-09-16,02:18:09.318,259.09594118,6218.302588,260.09594118,1600222689.318,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723810E+00,1.9854489272E+00,4.0275923823E+02,4.0332085446E+02,8.7469421856E-02
2020-09-16,02:18:09.349,259.09594155,6218.302597,260.09594155,1600222689.350,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501868E+00,1.9855268222E+00,4.0275923823E+02,4.0332085446E+02,8.7469421856E-02
2020-09-16,02:18:09.371,259.09594179,6218.302603,260.09594179,1600222689.371,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501868E+00,1.9855287528E+00,4.0275923823E+02,4.0332133105E+02,8.7617787471E-02
2020-09-16,02:18:09.391,259.09594204,6218.302609,260.09594204,1600222689.392,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501868E+00,1.9855306833E+00,4.0266784137E+02,4.0323028313E+02,8.7617787471E-02
2020-09-16,02:18:09.417,259.09594234,6218.302616,260.09594234,1600222689.418,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213076E+00,1.9858021159E+00,4.0266784137E+02,4.0323028313E+02,8.7617787471E-02
2020-09-16,02:18:09.438,259.09594258,6218.302622,260.09594258,1600222689.439,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213076E+00,1.9858006617E+00,4.0266784137E+02,4.0322992427E+02,8.7506048853E-02
2020-09-16,02:18:09.460,259.09594282,6218.302628,260.09594282,1600222689.460,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213076E+00,1.9857992076E+00,4.0284837462E+02,4.0341035051E+02,8.7506048853E-02
2020-09-16,02:18:09.486,259.09594314,6218.302635,260.09594314,1600222689.487,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825997551E+00,1.9848765968E+00,4.0284837462E+02,4.0341035051E+02,8.7506048853E-02
2020-09-16,02:18:09.507,259.09594338,6218.302641,260.09594338,1600222689.508,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825997551E+00,1.9848772069E+00,4.0284837462E+02,4.0341050122E+02,8.7552953934E-02
2020-09-16,02:18:09.529,259.09594362,6218.302647,260.09594362,1600222689.529,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825997551E+00,1.9848778170E+00,4.0282889056E+02,4.0339114067E+02,8.7552953934E-02
2020-09-16,02:18:09.556,259.09594395,6218.302655,260.09594395,1600222689.557,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828174574E+00,1.9850957695E+00,4.0282889056E+02,4.0339114067E+02,8.7552953934E-02
2020-09-16,02:18:09.578,259.09594420,6218.302661,260.09594420,1600222689.579,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828174574E+00,1.9850965202E+00,4.0282889056E+02,4.0339132607E+02,8.7610659912E-02
2020-09-16,02:18:09.599,259.09594444,6218.302667,260.09594444,1600222689.600,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828174574E+00,1.9850972709E+00,4.0278076370E+02,4.0334331739E+02,8.7610659912E-02
2020-09-16,02:18:09.625,259.09594475,6218.302674,260.09594475,1600222689.626,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825935915E+00,1.9848731476E+00,4.0278076370E+02,4.0334331739E+02,8.7610659912E-02
2020-09-16,02:18:09.647,259.09594499,6218.302680,260.09594499,1600222689.647,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825935915E+00,1.9848747560E+00,4.0278076370E+02,4.0334371462E+02,8.7734312220E-02
2020-09-16,02:18:09.667,259.09594523,6218.302686,260.09594523,1600222689.668,0,963,1.5146118164E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825935915E+00,1.9848763645E+00,4.0271862505E+02,4.0328188628E+02,8.7734312220E-02
2020-09-16,02:18:09.700,259.09594560,6218.302694,260.09594560,1600222689.700,0,963,1.5146899305E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831055451E+00,1.9853889076E+00,4.0271862505E+02,4.0328188628E+02,8.7734312220E-02
2020-09-16,02:18:09.729,259.09594594,6218.302703,260.09594594,1600222689.729,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831055451E+00,1.9853874830E+00,4.0271862505E+02,4.0328153459E+02,8.7624817664E-02
2020-09-16,02:18:09.750,259.09594619,6218.302709,260.09594619,1600222689.751,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831055451E+00,1.9853860583E+00,4.0281274512E+02,4.0337543445E+02,8.7624817664E-02
2020-09-16,02:18:09.779,259.09594652,6218.302716,260.09594652,1600222689.779,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855485E+00,1.9854661537E+00,4.0281274512E+02,4.0337543445E+02,8.7624817664E-02
2020-09-16,02:18:09.805,259.09594682,6218.302724,260.09594682,1600222689.805,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855485E+00,1.9854671519E+00,4.0281274512E+02,4.0337568092E+02,8.7701534041E-02
2020-09-16,02:18:09.825,259.09594706,6218.302729,260.09594706,1600222689.826,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855485E+00,1.9854681501E+00,4.0280143233E+02,4.0336459878E+02,8.7701534041E-02
2020-09-16,02:18:09.855,259.09594740,6218.302738,260.09594740,1600222689.855,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595231E+00,1.9856423249E+00,4.0280143233E+02,4.0336459878E+02,8.7701534041E-02
2020-09-16,02:18:09.875,259.09594764,6218.302743,260.09594764,1600222689.876,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595231E+00,1.9856422071E+00,4.0280143233E+02,4.0336456971E+02,8.7692484345E-02
2020-09-16,02:18:09.898,259.09594791,6218.302750,260.09594791,1600222689.899,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595231E+00,1.9856420894E+00,4.0277054531E+02,4.0333361043E+02,8.7692484345E-02
2020-09-16,02:18:09.928,259.09594825,6218.302758,260.09594825,1600222689.929,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014042E+00,1.9862847093E+00,4.0277054531E+02,4.0333361043E+02,8.7692484345E-02
2020-09-16,02:18:09.950,259.09594850,6218.302764,260.09594850,1600222689.950,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014042E+00,1.9862832455E+00,4.0277054531E+02,4.0333324919E+02,8.7580031975E-02
2020-09-16,02:18:09.970,259.09594874,6218.302770,260.09594874,1600222689.971,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014042E+00,1.9862817817E+00,4.0287784096E+02,4.0344033341E+02,8.7580031975E-02
2020-09-16,02:18:09.997,259.09594905,6218.302777,260.09594905,1600222689.998,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830785083E+00,1.9853578250E+00,4.0287784096E+02,4.0344033341E+02,8.7580031975E-02
2020-09-16,02:18:10.017,259.09594928,6218.302783,260.09594928,1600222690.018,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830785083E+00,1.9853593741E+00,4.0287784096E+02,4.0344071599E+02,8.7699096218E-02
2020-09-16,02:18:10.039,259.09594954,6218.302789,260.09594954,1600222690.040,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830785083E+00,1.9853609233E+00,4.0279093069E+02,4.0335406680E+02,8.7699096218E-02
2020-09-16,02:18:10.068,259.09594986,6218.302797,260.09594986,1600222690.068,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842282615E+00,1.9865119998E+00,4.0279093069E+02,4.0335406680E+02,8.7699096218E-02
2020-09-16,02:18:10.099,259.09595023,6218.302806,260.09595023,1600222690.100,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842282615E+00,1.9865097313E+00,4.0279093069E+02,4.0335350702E+02,8.7524850383E-02
2020-09-16,02:18:10.131,259.09595059,6218.302814,260.09595059,1600222690.131,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842282615E+00,1.9865074629E+00,4.0283460338E+02,4.0339668088E+02,8.7524850383E-02
2020-09-16,02:18:10.160,259.09595093,6218.302822,260.09595093,1600222690.160,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497977E+00,1.9858282198E+00,4.0283460338E+02,4.0339668088E+02,8.7524850383E-02
2020-09-16,02:18:10.181,259.09595118,6218.302828,260.09595118,1600222690.182,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497977E+00,1.9858293862E+00,4.0283460338E+02,4.0339696883E+02,8.7614475722E-02
2020-09-16,02:18:10.203,259.09595142,6218.302834,260.09595142,1600222690.203,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497977E+00,1.9858305526E+00,4.0277763978E+02,4.0334021362E+02,8.7614475722E-02
2020-09-16,02:18:10.229,259.09595172,6218.302841,260.09595172,1600222690.229,0,963,1.5149763489E+02,6.0001579285E+01,2.6125000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813602E+00,1.9859622663E+00,4.0277763978E+02,4.0334021362E+02,8.7614475722E-02
2020-09-16,02:18:10.250,259.09595197,6218.302847,260.09595197,1600222690.250,0,963,1.5143699646E+02,6.0001172384E+01,2.6125000000E+01,6.0222201029E+01,6.0001019796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813602E+00,1.9859636465E+00,4.0277763978E+02,4.0334055428E+02,8.7720519229E-02
2020-09-16,02:18:10.270,259.09595221,6218.302853,260.09595221,1600222690.271,0,963,1.5140667725E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813602E+00,1.9859650266E+00,4.0279647307E+02,4.0335975456E+02,8.7720519229E-02
2020-09-16,02:18:10.299,259.09595255,6218.302861,260.09595255,1600222690.300,0,963,1.5140667725E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479040E+00,1.9854309563E+00,4.0279647307E+02,4.0335975456E+02,8.7720519229E-02
2020-09-16,02:18:10.321,259.09595279,6218.302867,260.09595279,1600222690.321,0,963,1.5140667725E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479040E+00,1.9854283148E+00,4.0279647307E+02,4.0335910235E+02,8.7517501379E-02
2020-09-16,02:18:10.344,259.09595306,6218.302873,260.09595306,1600222690.344,0,963,1.5140667725E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479040E+00,1.9854256732E+00,4.0285008296E+02,4.0341213483E+02,8.7517501379E-02
2020-09-16,02:18:10.372,259.09595339,6218.302881,260.09595339,1600222690.373,0,963,1.5142025146E+02,6.0000968933E+01,2.6137500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475503E+00,1.9855254340E+00,4.0285008296E+02,4.0341213483E+02,8.7517501379E-02
2020-09-16,02:18:10.394,259.09595365,6218.302887,260.09595365,1600222690.395,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475503E+00,1.9855245138E+00,4.0285008296E+02,4.0341190759E+02,8.7446777683E-02
2020-09-16,02:18:10.421,259.09595395,6218.302895,260.09595395,1600222690.421,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475503E+00,1.9855235935E+00,4.0283021645E+02,4.0339178615E+02,8.7446777683E-02
2020-09-16,02:18:10.454,259.09595434,6218.302904,260.09595434,1600222690.455,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623521E+00,1.9865395599E+00,4.0283021645E+02,4.0339178615E+02,8.7446777683E-02
2020-09-16,02:18:10.476,259.09595458,6218.302910,260.09595458,1600222690.476,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623521E+00,1.9865402825E+00,4.0283021645E+02,4.0339196448E+02,8.7502283876E-02
2020-09-16,02:18:10.496,259.09595483,6218.302916,260.09595483,1600222690.497,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623521E+00,1.9865410051E+00,4.0284854010E+02,4.0341049202E+02,8.7502283876E-02
2020-09-16,02:18:10.526,259.09595516,6218.302924,260.09595516,1600222690.526,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448397E+00,1.9856224391E+00,4.0284854010E+02,4.0341049202E+02,8.7502283876E-02
2020-09-16,02:18:10.546,259.09595541,6218.302930,260.09595541,1600222690.547,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448397E+00,1.9856213782E+00,4.0284854010E+02,4.0341023009E+02,8.7420760499E-02
2020-09-16,02:18:10.568,259.09595565,6218.302936,260.09595565,1600222690.568,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448397E+00,1.9856203174E+00,4.0285562666E+02,4.0341706459E+02,8.7420760499E-02
2020-09-16,02:18:10.596,259.09595598,6218.302944,260.09595598,1600222690.597,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226740E+00,1.9856982410E+00,4.0285562666E+02,4.0341706459E+02,8.7420760499E-02
2020-09-16,02:18:10.618,259.09595623,6218.302949,260.09595623,1600222690.618,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226740E+00,1.9857027791E+00,4.0285562666E+02,4.0341818509E+02,8.7769495533E-02
2020-09-16,02:18:10.638,259.09595647,6218.302955,260.09595647,1600222690.639,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226740E+00,1.9857073173E+00,4.0281409995E+02,4.0337772079E+02,8.7769495533E-02
2020-09-16,02:18:10.667,259.09595681,6218.302963,260.09595681,1600222690.668,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123875E+00,1.9855969038E+00,4.0281409995E+02,4.0337772079E+02,8.7769495533E-02
2020-09-16,02:18:10.690,259.09595706,6218.302969,260.09595706,1600222690.690,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123875E+00,1.9855932102E+00,4.0281409995E+02,4.0337680885E+02,8.7485645923E-02
2020-09-16,02:18:10.710,259.09595730,6218.302975,260.09595730,1600222690.711,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123875E+00,1.9855895166E+00,4.0281691596E+02,4.0337871687E+02,8.7485645923E-02
2020-09-16,02:18:10.739,259.09595763,6218.302983,260.09595763,1600222690.739,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563348E+00,1.9858337440E+00,4.0281691596E+02,4.0337871687E+02,8.7485645923E-02
2020-09-16,02:18:10.759,259.09595787,6218.302989,260.09595787,1600222690.760,0,963,1.5147454834E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563348E+00,1.9858350397E+00,4.0281691596E+02,4.0337903672E+02,8.7585203962E-02
2020-09-16,02:18:10.780,259.09595811,6218.302995,260.09595811,1600222690.781,0,963,1.5147738495E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563348E+00,1.9858363353E+00,4.0285147570E+02,4.0341396457E+02,8.7585203962E-02
2020-09-16,02:18:10.812,259.09595848,6218.303004,260.09595848,1600222690.813,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903742E+00,1.9857702988E+00,4.0285147570E+02,4.0341396457E+02,8.7585203962E-02
2020-09-16,02:18:10.838,259.09595878,6218.303011,260.09595878,1600222690.839,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903742E+00,1.9857685575E+00,4.0285147570E+02,4.0341353463E+02,8.7451392077E-02
2020-09-16,02:18:10.859,259.09595903,6218.303017,260.09595903,1600222690.860,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903742E+00,1.9857668161E+00,4.0282721500E+02,4.0338881016E+02,8.7451392077E-02
2020-09-16,02:18:10.888,259.09595935,6218.303024,260.09595935,1600222690.888,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402176E+00,1.9860169462E+00,4.0282721500E+02,4.0338881016E+02,8.7451392077E-02
2020-09-16,02:18:10.910,259.09595961,6218.303031,260.09595961,1600222690.910,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402176E+00,1.9860184550E+00,4.0282721500E+02,4.0338918259E+02,8.7567311553E-02
2020-09-16,02:18:10.930,259.09595985,6218.303036,260.09595985,1600222690.931,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402176E+00,1.9860199637E+00,4.0282221254E+02,4.0338454558E+02,8.7567311553E-02
2020-09-16,02:18:10.957,259.09596016,6218.303044,260.09596016,1600222690.958,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128282E+00,1.9857923130E+00,4.0282221254E+02,4.0338454558E+02,8.7567311553E-02
2020-09-16,02:18:10.979,259.09596041,6218.303050,260.09596041,1600222690.979,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128282E+00,1.9857915974E+00,4.0282221254E+02,4.0338436893E+02,8.7512329148E-02
2020-09-16,02:18:11.000,259.09596065,6218.303056,260.09596065,1600222691.000,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128282E+00,1.9857908819E+00,4.0289124741E+02,4.0345332347E+02,8.7512329148E-02
2020-09-16,02:18:11.029,259.09596098,6218.303064,260.09596098,1600222691.029,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049393E+00,1.9857829840E+00,4.0289124741E+02,4.0345332347E+02,8.7512329148E-02
2020-09-16,02:18:11.049,259.09596123,6218.303069,260.09596123,1600222691.050,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049393E+00,1.9857853393E+00,4.0289124741E+02,4.0345390503E+02,8.7693315238E-02
2020-09-16,02:18:11.072,259.09596149,6218.303076,260.09596149,1600222691.073,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049393E+00,1.9857876946E+00,4.0280078774E+02,4.0336390048E+02,8.7693315238E-02
2020-09-16,02:18:11.102,259.09596184,6218.303084,260.09596184,1600222691.103,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855986E+00,1.9859685618E+00,4.0280078774E+02,4.0336390048E+02,8.7693315238E-02
2020-09-16,02:18:11.124,259.09596208,6218.303090,260.09596208,1600222691.124,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855986E+00,1.9859657197E+00,4.0280078774E+02,4.0336319894E+02,8.7474946992E-02
2020-09-16,02:18:11.144,259.09596233,6218.303096,260.09596233,1600222691.145,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855986E+00,1.9859628777E+00,4.0288214629E+02,4.0344396941E+02,8.7474946992E-02
2020-09-16,02:18:11.171,259.09596263,6218.303103,260.09596263,1600222691.171,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168505E+00,1.9856938211E+00,4.0288214629E+02,4.0344396941E+02,8.7474946992E-02
2020-09-16,02:18:11.203,259.09596300,6218.303112,260.09596300,1600222691.203,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168505E+00,1.9856942073E+00,4.0288214629E+02,4.0344406478E+02,8.7504626518E-02
2020-09-16,02:18:11.233,259.09596336,6218.303121,260.09596336,1600222691.234,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168505E+00,1.9856945935E+00,4.0281599928E+02,4.0337792086E+02,8.7504626518E-02
2020-09-16,02:18:11.263,259.09596369,6218.303129,260.09596369,1600222691.263,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472969E+00,1.9860254194E+00,4.0281599928E+02,4.0337792086E+02,8.7504626518E-02
2020-09-16,02:18:11.285,259.09596395,6218.303135,260.09596395,1600222691.285,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472969E+00,1.9860248878E+00,4.0281599928E+02,4.0337778963E+02,8.7463779765E-02
2020-09-16,02:18:11.308,259.09596421,6218.303141,260.09596421,1600222691.308,0,963,1.5150291443E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472969E+00,1.9860243561E+00,4.0278146218E+02,4.0334307315E+02,8.7463779765E-02
2020-09-16,02:18:11.334,259.09596451,6218.303148,260.09596451,1600222691.334,0,963,1.5151405945E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177202E+00,1.9853940568E+00,4.0278146218E+02,4.0334307315E+02,8.7463779765E-02
2020-09-16,02:18:11.355,259.09596476,6218.303154,260.09596476,1600222691.355,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177202E+00,1.9853957892E+00,4.0278146218E+02,4.0334350088E+02,8.7596925711E-02
2020-09-16,02:18:11.378,259.09596503,6218.303161,260.09596503,1600222691.379,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177202E+00,1.9853975216E+00,4.0281024550E+02,4.0337275212E+02,8.7596925711E-02
2020-09-16,02:18:11.407,259.09596537,6218.303169,260.09596537,1600222691.408,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835096113E+00,1.9857898632E+00,4.0281024550E+02,4.0337275212E+02,8.7596925711E-02
2020-09-16,02:18:11.428,259.09596561,6218.303175,260.09596561,1600222691.429,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835096113E+00,1.9857890373E+00,4.0281024550E+02,4.0337254823E+02,8.7533462594E-02
2020-09-16,02:18:11.450,259.09596586,6218.303181,260.09596586,1600222691.450,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835096113E+00,1.9857882114E+00,4.0287584276E+02,4.0343803314E+02,8.7533462594E-02
2020-09-16,02:18:11.476,259.09596616,6218.303188,260.09596616,1600222691.476,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326548E+00,1.9856110516E+00,4.0287584276E+02,4.0343803314E+02,8.7533462594E-02
2020-09-16,02:18:11.497,259.09596641,6218.303194,260.09596641,1600222691.498,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326548E+00,1.9856089559E+00,4.0287584276E+02,4.0343751566E+02,8.7372414494E-02
2020-09-16,02:18:11.523,259.09596671,6218.303201,260.09596671,1600222691.524,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326548E+00,1.9856068603E+00,4.0287099027E+02,4.0343213892E+02,8.7372414494E-02
2020-09-16,02:18:11.555,259.09596707,6218.303210,260.09596707,1600222691.555,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825659748E+00,1.9848393012E+00,4.0287099027E+02,4.0343213892E+02,8.7372414494E-02
2020-09-16,02:18:11.575,259.09596731,6218.303216,260.09596731,1600222691.576,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825659748E+00,1.9848409130E+00,4.0287099027E+02,4.0343253708E+02,8.7496326842E-02
2020-09-16,02:18:11.598,259.09596757,6218.303222,260.09596757,1600222691.598,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825659748E+00,1.9848425248E+00,4.0287349172E+02,4.0343544017E+02,8.7496326842E-02
2020-09-16,02:18:11.624,259.09596787,6218.303229,260.09596787,1600222691.624,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471437E+00,1.9864255093E+00,4.0287349172E+02,4.0343544017E+02,8.7496326842E-02
2020-09-16,02:18:11.647,259.09596814,6218.303235,260.09596814,1600222691.647,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471437E+00,1.9864270840E+00,4.0287349172E+02,4.0343582885E+02,8.7617289642E-02
2020-09-16,02:18:11.667,259.09596838,6218.303241,260.09596838,1600222691.668,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471437E+00,1.9864286587E+00,4.0283370857E+02,4.0339637881E+02,8.7617289642E-02
2020-09-16,02:18:11.697,259.09596873,6218.303249,260.09596873,1600222691.698,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826099711E+00,1.9848897186E+00,4.0283370857E+02,4.0339637881E+02,8.7617289642E-02
2020-09-16,02:18:11.720,259.09596899,6218.303256,260.09596899,1600222691.721,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826099711E+00,1.9848902501E+00,4.0283370857E+02,4.0339651010E+02,8.7658154773E-02
2020-09-16,02:18:11.742,259.09596924,6218.303262,260.09596924,1600222691.742,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826099711E+00,1.9848907817E+00,4.0282735923E+02,4.0339028319E+02,8.7658154773E-02
2020-09-16,02:18:11.770,259.09596957,6218.303270,260.09596957,1600222691.771,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747008E+00,1.9859567363E+00,4.0282735923E+02,4.0339028319E+02,8.7658154773E-02
2020-09-16,02:18:11.792,259.09596981,6218.303276,260.09596981,1600222691.792,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747008E+00,1.9859535662E+00,4.0282735923E+02,4.0338950063E+02,8.7414584081E-02
2020-09-16,02:18:11.813,259.09597007,6218.303282,260.09597007,1600222691.814,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747008E+00,1.9859503962E+00,4.0287668418E+02,4.0343811177E+02,8.7414584081E-02
2020-09-16,02:18:11.842,259.09597039,6218.303289,260.09597039,1600222691.842,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842724819E+00,1.9865488630E+00,4.0287668418E+02,4.0343811177E+02,8.7414584081E-02
2020-09-16,02:18:11.862,259.09597064,6218.303295,260.09597064,1600222691.863,0,963,1.5153077698E+02,6.0000968933E+01,2.6187500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842724819E+00,1.9865503813E+00,4.0287668418E+02,4.0343848651E+02,8.7531207656E-02
2020-09-16,02:18:11.884,259.09597088,6218.303301,260.09597088,1600222691.884,0,963,1.5151784058E+02,6.0000968933E+01,2.6150000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842724819E+00,1.9865518996E+00,4.0288927155E+02,4.0345146617E+02,8.7531207656E-02
2020-09-16,02:18:11.918,259.09597128,6218.303311,260.09597128,1600222691.919,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438555E+00,1.9852217470E+00,4.0288927155E+02,4.0345146617E+02,8.7531207656E-02
2020-09-16,02:18:11.944,259.09597159,6218.303318,260.09597159,1600222691.945,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438555E+00,1.9852205542E+00,4.0288927155E+02,4.0345117156E+02,8.7439523512E-02
2020-09-16,02:18:11.966,259.09597183,6218.303324,260.09597183,1600222691.966,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438555E+00,1.9852193614E+00,4.0289388231E+02,4.0345549414E+02,8.7439523512E-02
2020-09-16,02:18:11.994,259.09597216,6218.303332,260.09597216,1600222691.995,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832375432E+00,1.9855133861E+00,4.0289388231E+02,4.0345549414E+02,8.7439523512E-02
2020-09-16,02:18:12.016,259.09597241,6218.303338,260.09597241,1600222692.016,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832375432E+00,1.9855167515E+00,4.0289388231E+02,4.0345632523E+02,8.7698160833E-02
2020-09-16,02:18:12.036,259.09597265,6218.303344,260.09597265,1600222692.037,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832375432E+00,1.9855201169E+00,4.0280132929E+02,4.0336447392E+02,8.7698160833E-02
2020-09-16,02:18:12.065,259.09597297,6218.303351,260.09597297,1600222692.065,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989167E+00,1.9856816761E+00,4.0280132929E+02,4.0336447392E+02,8.7698160833E-02
2020-09-16,02:18:12.086,259.09597323,6218.303357,260.09597323,1600222692.087,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989167E+00,1.9856820220E+00,4.0280132929E+02,4.0336455932E+02,8.7724742711E-02
2020-09-16,02:18:12.108,259.09597348,6218.303364,260.09597348,1600222692.109,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989167E+00,1.9856823680E+00,4.0281855301E+02,4.0338189253E+02,8.7724742711E-02
2020-09-16,02:18:12.140,259.09597384,6218.303372,260.09597384,1600222692.140,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837357882E+00,1.9860196273E+00,4.0281855301E+02,4.0338189253E+02,8.7724742711E-02
2020-09-16,02:18:12.163,259.09597411,6218.303379,260.09597411,1600222692.163,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837357882E+00,1.9860175222E+00,4.0281855301E+02,4.0338137288E+02,8.7563000453E-02
2020-09-16,02:18:12.187,259.09597439,6218.303385,260.09597439,1600222692.187,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837357882E+00,1.9860154170E+00,4.0290600246E+02,4.0346842477E+02,8.7563000453E-02
2020-09-16,02:18:12.216,259.09597472,6218.303393,260.09597472,1600222692.216,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830470809E+00,1.9853259182E+00,4.0290600246E+02,4.0346842477E+02,8.7563000453E-02
2020-09-16,02:18:12.236,259.09597497,6218.303399,260.09597497,1600222692.237,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830470809E+00,1.9853257808E+00,4.0290600246E+02,4.0346839083E+02,8.7552440478E-02
2020-09-16,02:18:12.257,259.09597521,6218.303405,260.09597521,1600222692.258,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830470809E+00,1.9853256434E+00,4.0276157177E+02,4.0332372462E+02,8.7552440478E-02
2020-09-16,02:18:12.283,259.09597551,6218.303412,260.09597551,1600222692.284,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755677E+00,1.9858547375E+00,4.0276157177E+02,4.0332372462E+02,8.7552440478E-02
2020-09-16,02:18:12.315,259.09597588,6218.303421,260.09597588,1600222692.316,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755677E+00,1.9858555572E+00,4.0276157177E+02,4.0332392695E+02,8.7615426842E-02
2020-09-16,02:18:12.346,259.09597624,6218.303430,260.09597624,1600222692.347,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755677E+00,1.9858563769E+00,4.0279088456E+02,4.0335348301E+02,8.7615426842E-02
2020-09-16,02:18:12.375,259.09597657,6218.303438,260.09597657,1600222692.376,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545958E+00,1.9861357259E+00,4.0279088456E+02,4.0335348301E+02,8.7615426842E-02
2020-09-16,02:18:12.398,259.09597683,6218.303444,260.09597683,1600222692.398,0,963,1.5150921631E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545958E+00,1.9861349720E+00,4.0279088456E+02,4.0335329695E+02,8.7557507910E-02
2020-09-16,02:18:12.417,259.09597706,6218.303449,260.09597706,1600222692.418,0,963,1.5151567993E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545958E+00,1.9861342181E+00,4.0279164480E+02,4.0335387218E+02,8.7557507910E-02
2020-09-16,02:18:12.447,259.09597740,6218.303458,260.09597740,1600222692.447,0,963,1.5152537537E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833760790E+00,1.9856551515E+00,4.0279164480E+02,4.0335387218E+02,8.7557507910E-02
2020-09-16,02:18:12.469,259.09597765,6218.303464,260.09597765,1600222692.469,0,963,1.5152537537E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833760790E+00,1.9856555292E+00,4.0279164480E+02,4.0335396540E+02,8.7586526935E-02
2020-09-16,02:18:12.490,259.09597789,6218.303469,260.09597789,1600222692.490,0,963,1.5152537537E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833760790E+00,1.9856559068E+00,4.0287768456E+02,4.0344021852E+02,8.7586526935E-02
2020-09-16,02:18:12.517,259.09597822,6218.303477,260.09597822,1600222692.518,0,963,1.5151211853E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940638E+00,1.9856739122E+00,4.0287768456E+02,4.0344021852E+02,8.7586526935E-02
2020-09-16,02:18:12.539,259.09597847,6218.303483,260.09597847,1600222692.540,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940638E+00,1.9856749825E+00,4.0287768456E+02,4.0344048282E+02,8.7668779898E-02
2020-09-16,02:18:12.561,259.09597872,6218.303489,260.09597872,1600222692.561,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940638E+00,1.9856760529E+00,4.0282374114E+02,4.0338672831E+02,8.7668779898E-02
2020-09-16,02:18:12.592,259.09597907,6218.303498,260.09597907,1600222692.592,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917073E+00,1.9860741540E+00,4.0282374114E+02,4.0338672831E+02,8.7668779898E-02
2020-09-16,02:18:12.615,259.09597934,6218.303504,260.09597934,1600222692.615,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917073E+00,1.9860727154E+00,4.0282374114E+02,4.0338637321E+02,8.7558255310E-02
2020-09-16,02:18:12.641,259.09597965,6218.303512,260.09597965,1600222692.642,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917073E+00,1.9860712769E+00,4.0290302177E+02,4.0346540941E+02,8.7558255310E-02
2020-09-16,02:18:12.678,259.09598008,6218.303522,260.09598008,1600222692.679,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828864213E+00,1.9851649506E+00,4.0290302177E+02,4.0346540941E+02,8.7558255310E-02
2020-09-16,02:18:12.703,259.09598036,6218.303529,260.09598036,1600222692.703,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828864213E+00,1.9851631133E+00,4.0290302177E+02,4.0346495560E+02,8.7417033642E-02
2020-09-16,02:18:12.723,259.09598060,6218.303534,260.09598060,1600222692.724,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828864213E+00,1.9851612761E+00,4.0283123007E+02,4.0339261005E+02,8.7417033642E-02
2020-09-16,02:18:12.753,259.09598094,6218.303543,260.09598094,1600222692.753,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513789E+00,1.9858269966E+00,4.0283123007E+02,4.0339261005E+02,8.7417033642E-02
2020-09-16,02:18:12.773,259.09598118,6218.303548,260.09598118,1600222692.774,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513789E+00,1.9858310539E+00,4.0283123007E+02,4.0339361171E+02,8.7728801170E-02
2020-09-16,02:18:12.795,259.09598142,6218.303554,260.09598142,1600222692.795,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513789E+00,1.9858351113E+00,4.0281660850E+02,4.0337997137E+02,8.7728801170E-02
2020-09-16,02:18:12.821,259.09598172,6218.303561,260.09598172,1600222692.821,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841920254E+00,1.9864764954E+00,4.0281660850E+02,4.0337997137E+02,8.7728801170E-02
2020-09-16,02:18:12.842,259.09598197,6218.303567,260.09598197,1600222692.842,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841920254E+00,1.9864757525E+00,4.0281660850E+02,4.0337978804E+02,8.7671737234E-02
2020-09-16,02:18:12.862,259.09598221,6218.303573,260.09598221,1600222692.863,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841920254E+00,1.9864750096E+00,4.0286070859E+02,4.0342376643E+02,8.7671737234E-02
2020-09-16,02:18:12.894,259.09598257,6218.303582,260.09598257,1600222692.894,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828814220E+00,1.9851628982E+00,4.0286070859E+02,4.0342376643E+02,8.7671737234E-02
2020-09-16,02:18:12.915,259.09598282,6218.303588,260.09598282,1600222692.916,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828814220E+00,1.9851625589E+00,4.0286070859E+02,4.0342368263E+02,8.7645655224E-02
2020-09-16,02:18:12.937,259.09598307,6218.303594,260.09598307,1600222692.937,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828814220E+00,1.9851622196E+00,4.0273514934E+02,4.0329786414E+02,8.7645655224E-02
2020-09-16,02:18:12.963,259.09598337,6218.303601,260.09598337,1600222692.963,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601668E+00,1.9858417452E+00,4.0273514934E+02,4.0329786414E+02,8.7645655224E-02
2020-09-16,02:18:12.983,259.09598361,6218.303607,260.09598361,1600222692.984,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601668E+00,1.9858389514E+00,4.0273514934E+02,4.0329717460E+02,8.7430985684E-02
2020-09-16,02:18:13.005,259.09598385,6218.303613,260.09598385,1600222693.005,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601668E+00,1.9858361577E+00,4.0277520395E+02,4.0333659550E+02,8.7430985684E-02
2020-09-16,02:18:13.039,259.09598425,6218.303622,260.09598425,1600222693.039,0,963,1.5150880432E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653923E+00,1.9857412744E+00,4.0277520395E+02,4.0333659550E+02,8.7430985684E-02
2020-09-16,02:18:13.065,259.09598456,6218.303629,260.09598456,1600222693.066,0,963,1.5150578817E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653923E+00,1.9857431763E+00,4.0277520395E+02,4.0333706499E+02,8.7577135638E-02
2020-09-16,02:18:13.086,259.09598480,6218.303635,260.09598480,1600222693.087,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653923E+00,1.9857450782E+00,4.0291079505E+02,4.0347331489E+02,8.7577135638E-02
2020-09-16,02:18:13.115,259.09598514,6218.303643,260.09598514,1600222693.116,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566609E+00,1.9855361070E+00,4.0291079505E+02,4.0347331489E+02,8.7577135638E-02
2020-09-16,02:18:13.137,259.09598538,6218.303649,260.09598538,1600222693.137,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566609E+00,1.9855366898E+00,4.0291079505E+02,4.0347345882E+02,8.7621925731E-02
2020-09-16,02:18:13.157,259.09598562,6218.303655,260.09598562,1600222693.158,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566609E+00,1.9855372726E+00,4.0291048596E+02,4.0347329324E+02,8.7621925731E-02
2020-09-16,02:18:13.184,259.09598593,6218.303662,260.09598593,1600222693.184,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484656E+00,1.9854289529E+00,4.0291048596E+02,4.0347329324E+02,8.7621925731E-02
2020-09-16,02:18:13.206,259.09598618,6218.303668,260.09598618,1600222693.206,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484656E+00,1.9854277850E+00,4.0291048596E+02,4.0347300481E+02,8.7532172548E-02
2020-09-16,02:18:13.226,259.09598641,6218.303674,260.09598641,1600222693.226,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484656E+00,1.9854266172E+00,4.0276306739E+02,4.0332509211E+02,8.7532172548E-02
2020-09-16,02:18:13.253,259.09598672,6218.303681,260.09598672,1600222693.253,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296057E+00,1.9855078505E+00,4.0276306739E+02,4.0332509211E+02,8.7532172548E-02
2020-09-16,02:18:13.273,259.09598697,6218.303687,260.09598697,1600222693.274,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296057E+00,1.9855094896E+00,4.0276306739E+02,4.0332549674E+02,8.7658136545E-02
2020-09-16,02:18:13.295,259.09598721,6218.303693,260.09598721,1600222693.295,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296057E+00,1.9855111286E+00,4.0280001633E+02,4.0336290196E+02,8.7658136545E-02
2020-09-16,02:18:13.322,259.09598753,6218.303701,260.09598753,1600222693.323,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320593E+00,1.9858139302E+00,4.0280001633E+02,4.0336290196E+02,8.7658136545E-02
2020-09-16,02:18:13.345,259.09598779,6218.303707,260.09598779,1600222693.345,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320593E+00,1.9858130736E+00,4.0280001633E+02,4.0336269049E+02,8.7592313555E-02
2020-09-16,02:18:13.365,259.09598803,6218.303713,260.09598803,1600222693.366,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320593E+00,1.9858122170E+00,4.0286068980E+02,4.0342323722E+02,8.7592313555E-02
2020-09-16,02:18:13.391,259.09598833,6218.303720,260.09598833,1600222693.392,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832636469E+00,1.9855434960E+00,4.0286068980E+02,4.0342323722E+02,8.7592313555E-02
2020-09-16,02:18:13.424,259.09598870,6218.303729,260.09598870,1600222693.424,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832636469E+00,1.9855458711E+00,4.0286068980E+02,4.0342382370E+02,8.7774842976E-02
2020-09-16,02:18:13.454,259.09598906,6218.303737,260.09598906,1600222693.455,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832636469E+00,1.9855482462E+00,4.0277558164E+02,4.0333918294E+02,8.7774842976E-02
2020-09-16,02:18:13.484,259.09598941,6218.303746,260.09598941,1600222693.485,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069129E+00,1.9861922532E+00,4.0277558164E+02,4.0333918294E+02,8.7774842976E-02
2020-09-16,02:18:13.506,259.09598965,6218.303752,260.09598965,1600222693.506,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069129E+00,1.9861895883E+00,4.0277558164E+02,4.0333852524E+02,8.7570107485E-02
2020-09-16,02:18:13.526,259.09598990,6218.303757,260.09598990,1600222693.527,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069129E+00,1.9861869234E+00,4.0293151333E+02,4.0349401692E+02,8.7570107485E-02
2020-09-16,02:18:13.558,259.09599025,6218.303766,260.09599025,1600222693.558,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233992E+00,1.9859030838E+00,4.0293151333E+02,4.0349401692E+02,8.7570107485E-02
2020-09-16,02:18:13.578,259.09599050,6218.303772,260.09599050,1600222693.579,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233992E+00,1.9859033260E+00,4.0293151333E+02,4.0349407673E+02,8.7588717089E-02
2020-09-16,02:18:13.599,259.09599074,6218.303778,260.09599074,1600222693.600,0,963,1.5149070740E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233992E+00,1.9859035682E+00,4.0277453733E+02,4.0333694134E+02,8.7588717089E-02
2020-09-16,02:18:13.628,259.09599108,6218.303786,260.09599108,1600222693.629,0,963,1.5150144958E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828121E+00,1.9861632793E+00,4.0277453733E+02,4.0333694134E+02,8.7588717089E-02
2020-09-16,02:18:13.650,259.09599132,6218.303792,260.09599132,1600222693.650,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828121E+00,1.9861635602E+00,4.0277453733E+02,4.0333701066E+02,8.7610294767E-02
2020-09-16,02:18:13.671,259.09599156,6218.303798,260.09599156,1600222693.671,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828121E+00,1.9861638411E+00,4.0284827267E+02,4.0341091830E+02,8.7610294767E-02
2020-09-16,02:18:13.700,259.09599190,6218.303806,260.09599190,1600222693.700,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998580E+00,1.9859806766E+00,4.0284827267E+02,4.0341091830E+02,8.7610294767E-02
2020-09-16,02:18:13.720,259.09599214,6218.303811,260.09599214,1600222693.721,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998580E+00,1.9859772411E+00,4.0284827267E+02,4.0341007018E+02,8.7346330756E-02
2020-09-16,02:18:13.747,259.09599245,6218.303819,260.09599245,1600222693.748,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998580E+00,1.9859738056E+00,4.0285275895E+02,4.0341371459E+02,8.7346330756E-02
2020-09-16,02:18:13.783,259.09599287,6218.303829,260.09599287,1600222693.784,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051020E+00,1.9854784824E+00,4.0285275895E+02,4.0341371459E+02,8.7346330756E-02
2020-09-16,02:18:13.805,259.09599312,6218.303835,260.09599312,1600222693.806,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051020E+00,1.9854786104E+00,4.0285275895E+02,4.0341374620E+02,8.7356168860E-02
2020-09-16,02:18:13.825,259.09599336,6218.303841,260.09599336,1600222693.826,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051020E+00,1.9854787384E+00,4.0277611081E+02,4.0333702293E+02,8.7356168860E-02
2020-09-16,02:18:13.852,259.09599367,6218.303848,260.09599367,1600222693.853,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159023E+00,1.9859901244E+00,4.0277611081E+02,4.0333702293E+02,8.7356168860E-02
2020-09-16,02:18:13.874,259.09599391,6218.303854,260.09599391,1600222693.874,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159023E+00,1.9859908735E+00,4.0277611081E+02,4.0333720783E+02,8.7413725825E-02
2020-09-16,02:18:13.894,259.09599416,6218.303860,260.09599416,1600222693.895,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159023E+00,1.9859916226E+00,4.0293037707E+02,4.0349187396E+02,8.7413725825E-02
2020-09-16,02:18:13.924,259.09599449,6218.303868,260.09599449,1600222693.924,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152330E+00,1.9860910673E+00,4.0293037707E+02,4.0349187396E+02,8.7413725825E-02
2020-09-16,02:18:13.944,259.09599473,6218.303874,260.09599473,1600222693.945,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152330E+00,1.9860928658E+00,4.0293037707E+02,4.0349231803E+02,8.7551907433E-02
2020-09-16,02:18:13.966,259.09599498,6218.303879,260.09599498,1600222693.966,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152330E+00,1.9860946644E+00,4.0283982380E+02,4.0340208244E+02,8.7551907433E-02
2020-09-16,02:18:13.992,259.09599528,6218.303887,260.09599528,1600222693.992,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975457E+00,1.9860769567E+00,4.0283982380E+02,4.0340208244E+02,8.7551907433E-02
2020-09-16,02:18:14.013,259.09599552,6218.303893,260.09599552,1600222694.013,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975457E+00,1.9860783697E+00,4.0283982380E+02,4.0340243124E+02,8.7660468219E-02
2020-09-16,02:18:14.033,259.09599576,6218.303898,260.09599576,1600222694.034,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975457E+00,1.9860797827E+00,4.0283097173E+02,4.0339391560E+02,8.7660468219E-02
2020-09-16,02:18:14.061,259.09599608,6218.303906,260.09599608,1600222694.061,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405129E+00,1.9858224541E+00,4.0283097173E+02,4.0339391560E+02,8.7660468219E-02
2020-09-16,02:18:14.084,259.09599634,6218.303912,260.09599634,1600222694.084,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405129E+00,1.9858182446E+00,4.0283097173E+02,4.0339287636E+02,8.7337009113E-02
2020-09-16,02:18:14.105,259.09599660,6218.303918,260.09599660,1600222694.106,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405129E+00,1.9858140351E+00,4.0285750534E+02,4.0341840769E+02,8.7337009113E-02
2020-09-16,02:18:14.140,259.09599699,6218.303928,260.09599699,1600222694.140,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472546E+00,1.9855204408E+00,4.0285750534E+02,4.0341840769E+02,8.7337009113E-02
2020-09-16,02:18:14.165,259.09599729,6218.303935,260.09599729,1600222694.166,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472546E+00,1.9855240648E+00,4.0285750534E+02,4.0341930257E+02,8.7615520413E-02
2020-09-16,02:18:14.187,259.09599753,6218.303941,260.09599753,1600222694.187,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472546E+00,1.9855276888E+00,4.0282569911E+02,4.0338834679E+02,8.7615520413E-02
2020-09-16,02:18:14.213,259.09599784,6218.303948,260.09599784,1600222694.213,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959470E+00,1.9861771271E+00,4.0282569911E+02,4.0338834679E+02,8.7615520413E-02
2020-09-16,02:18:14.237,259.09599812,6218.303955,260.09599812,1600222694.238,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959470E+00,1.9861745704E+00,4.0282569911E+02,4.0338771571E+02,8.7419094587E-02
2020-09-16,02:18:14.260,259.09599839,6218.303961,260.09599839,1600222694.261,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959470E+00,1.9861720136E+00,4.0280759800E+02,4.0336895829E+02,8.7419094587E-02
2020-09-16,02:18:14.286,259.09599869,6218.303969,260.09599869,1600222694.287,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653523E+00,1.9861413838E+00,4.0280759800E+02,4.0336895829E+02,8.7419094587E-02
2020-09-16,02:18:14.309,259.09599896,6218.303975,260.09599896,1600222694.310,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653523E+00,1.9861442664E+00,4.0280759800E+02,4.0336966977E+02,8.7640554682E-02
2020-09-16,02:18:14.331,259.09599920,6218.303981,260.09599920,1600222694.331,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653523E+00,1.9861471489E+00,4.0279669488E+02,4.0335946290E+02,8.7640554682E-02
2020-09-16,02:18:14.358,259.09599951,6218.303988,260.09599951,1600222694.358,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834565458E+00,1.9857378722E+00,4.0279669488E+02,4.0335946290E+02,8.7640554682E-02
2020-09-16,02:18:14.378,259.09599976,6218.303994,260.09599976,1600222694.379,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834565458E+00,1.9857358837E+00,4.0279669488E+02,4.0335897199E+02,8.7487747106E-02
2020-09-16,02:18:14.401,259.09600001,6218.304000,260.09600001,1600222694.401,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834565458E+00,1.9857338951E+00,4.0288752668E+02,4.0344943956E+02,8.7487747106E-02
2020-09-16,02:18:14.427,259.09600032,6218.304008,260.09600032,1600222694.428,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501700E+00,1.9858276268E+00,4.0288752668E+02,4.0344943956E+02,8.7487747106E-02
2020-09-16,02:18:14.450,259.09600058,6218.304014,260.09600058,1600222694.450,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501700E+00,1.9858292815E+00,4.0288752668E+02,4.0344984813E+02,8.7614895654E-02
2020-09-16,02:18:14.470,259.09600082,6218.304020,260.09600082,1600222694.471,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501700E+00,1.9858309362E+00,4.0282396442E+02,4.0338660567E+02,8.7614895654E-02
2020-09-16,02:18:14.496,259.09600112,6218.304027,260.09600112,1600222694.497,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092658E+00,1.9853895251E+00,4.0282396442E+02,4.0338660567E+02,8.7614895654E-02
2020-09-16,02:18:14.532,259.09600153,6218.304037,260.09600153,1600222694.532,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092658E+00,1.9853889278E+00,4.0282396442E+02,4.0338645818E+02,8.7568990034E-02
2020-09-16,02:18:14.565,259.09600191,6218.304046,260.09600191,1600222694.565,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092658E+00,1.9853883305E+00,4.0271761762E+02,4.0327981543E+02,8.7568990034E-02
2020-09-16,02:18:14.592,259.09600222,6218.304053,260.09600222,1600222694.592,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846085556E+00,1.9868893434E+00,4.0271761762E+02,4.0327981543E+02,8.7568990034E-02
2020-09-16,02:18:14.612,259.09600247,6218.304059,260.09600247,1600222694.613,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846085556E+00,1.9868893367E+00,4.0271761762E+02,4.0327981380E+02,8.7568482597E-02
2020-09-16,02:18:14.634,259.09600271,6218.304065,260.09600271,1600222694.634,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846085556E+00,1.9868893301E+00,4.0281539870E+02,4.0337772976E+02,8.7568482597E-02
2020-09-16,02:18:14.663,259.09600304,6218.304073,260.09600304,1600222694.663,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745207E+00,1.9848529576E+00,4.0281539870E+02,4.0337772976E+02,8.7568482597E-02
2020-09-16,02:18:14.687,259.09600332,6218.304080,260.09600332,1600222694.687,0,963,1.5151219177E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745207E+00,1.9848521992E+00,4.0281539870E+02,4.0337754244E+02,8.7510178356E-02
2020-09-16,02:18:14.707,259.09600356,6218.304086,260.09600356,1600222694.708,0,963,1.5152904510E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745207E+00,1.9848514408E+00,4.0285110136E+02,4.0341310759E+02,8.7510178356E-02
2020-09-16,02:18:14.736,259.09600389,6218.304093,260.09600389,1600222694.736,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875678E+00,1.9855653068E+00,4.0285110136E+02,4.0341310759E+02,8.7510178356E-02
2020-09-16,02:18:14.757,259.09600414,6218.304099,260.09600414,1600222694.758,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875678E+00,1.9855636658E+00,4.0285110136E+02,4.0341270237E+02,8.7384062538E-02
2020-09-16,02:18:14.779,259.09600439,6218.304105,260.09600439,1600222694.779,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875678E+00,1.9855620247E+00,4.0276677906E+02,4.0332785740E+02,8.7384062538E-02
2020-09-16,02:18:14.806,259.09600471,6218.304113,260.09600471,1600222694.807,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825571091E+00,1.9848307284E+00,4.0276677906E+02,4.0332785740E+02,8.7384062538E-02
2020-09-16,02:18:14.828,259.09600497,6218.304119,260.09600497,1600222694.829,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825571091E+00,1.9848327833E+00,4.0276677906E+02,4.0332836488E+02,8.7542040673E-02
2020-09-16,02:18:14.855,259.09600527,6218.304126,260.09600527,1600222694.855,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825571091E+00,1.9848348382E+00,4.0270659885E+02,4.0326860816E+02,8.7542040673E-02
2020-09-16,02:18:14.887,259.09600564,6218.304135,260.09600564,1600222694.887,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463208E+00,1.9861255310E+00,4.0270659885E+02,4.0326860816E+02,8.7542040673E-02
2020-09-16,02:18:14.907,259.09600588,6218.304141,260.09600588,1600222694.908,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463208E+00,1.9861297631E+00,4.0270659885E+02,4.0326965248E+02,8.7867188236E-02
2020-09-16,02:18:14.928,259.09600612,6218.304147,260.09600612,1600222694.929,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463208E+00,1.9861339952E+00,4.0285883021E+02,4.0342314144E+02,8.7867188236E-02
2020-09-16,02:18:14.954,259.09600642,6218.304154,260.09600642,1600222694.955,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840529404E+00,1.9863408531E+00,4.0285883021E+02,4.0342314144E+02,8.7867188236E-02
2020-09-16,02:18:14.976,259.09600667,6218.304160,260.09600667,1600222694.976,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840529404E+00,1.9863365189E+00,4.0285883021E+02,4.0342207164E+02,8.7534241367E-02
2020-09-16,02:18:14.996,259.09600691,6218.304166,260.09600691,1600222694.997,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840529404E+00,1.9863321849E+00,4.0282632173E+02,4.0338844801E+02,8.7534241367E-02
2020-09-16,02:18:15.023,259.09600722,6218.304173,260.09600722,1600222695.024,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841855209E+00,1.9864649177E+00,4.0282632173E+02,4.0338844801E+02,8.7534241367E-02
2020-09-16,02:18:15.045,259.09600747,6218.304179,260.09600747,1600222695.045,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841855209E+00,1.9864641367E+00,4.0282632173E+02,4.0338825526E+02,8.7474248949E-02
2020-09-16,02:18:15.065,259.09600771,6218.304185,260.09600771,1600222695.066,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841855209E+00,1.9864633557E+00,4.0271598520E+02,4.0327757212E+02,8.7474248949E-02
2020-09-16,02:18:15.098,259.09600808,6218.304194,260.09600808,1600222695.098,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963778E+00,1.9859736511E+00,4.0271598520E+02,4.0327757212E+02,8.7474248949E-02
2020-09-16,02:18:15.118,259.09600832,6218.304200,260.09600832,1600222695.119,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963778E+00,1.9859758560E+00,4.0271598520E+02,4.0327811626E+02,8.7643658779E-02
2020-09-16,02:18:15.141,259.09600858,6218.304206,260.09600858,1600222695.141,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963778E+00,1.9859780609E+00,4.0284814889E+02,4.0341100875E+02,8.7643658779E-02
2020-09-16,02:18:15.171,259.09600892,6218.304214,260.09600892,1600222695.171,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832775241E+00,1.9855587254E+00,4.0284814889E+02,4.0341100875E+02,8.7643658779E-02
2020-09-16,02:18:15.191,259.09600917,6218.304220,260.09600917,1600222695.192,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832775241E+00,1.9855555873E+00,4.0284814889E+02,4.0341023387E+02,8.7402491183E-02
2020-09-16,02:18:15.213,259.09600941,6218.304226,260.09600941,1600222695.213,0,963,1.5154589844E+02,6.0000968933E+01,2.6125000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832775241E+00,1.9855524491E+00,4.0276188961E+02,4.0332307953E+02,8.7402491183E-02
2020-09-16,02:18:15.244,259.09600978,6218.304235,260.09600978,1600222695.245,0,963,1.5153438350E+02,6.0000870841E+01,2.6125000000E+01,6.0222245353E+01,6.0001108442E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827243409E+00,1.9849986313E+00,4.0276188961E+02,4.0332307953E+02,8.7402491183E-02
2020-09-16,02:18:15.270,259.09601008,6218.304242,260.09601008,1600222695.271,0,963,1.5151365662E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827243409E+00,1.9849995992E+00,4.0276188961E+02,4.0332331854E+02,8.7476895841E-02
2020-09-16,02:18:15.292,259.09601032,6218.304248,260.09601032,1600222695.292,0,963,1.5151365662E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827243409E+00,1.9850005671E+00,4.0286866792E+02,4.0343048477E+02,8.7476895841E-02
2020-09-16,02:18:15.321,259.09601066,6218.304256,260.09601066,1600222695.321,0,963,1.5151365662E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531118E+00,1.9860305191E+00,4.0286866792E+02,4.0343048477E+02,8.7476895841E-02
2020-09-16,02:18:15.345,259.09601094,6218.304263,260.09601094,1600222695.345,0,963,1.5151365662E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531118E+00,1.9860319757E+00,4.0286866792E+02,4.0343084437E+02,8.7588811775E-02
2020-09-16,02:18:15.365,259.09601118,6218.304268,260.09601118,1600222695.366,0,963,1.5151365662E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531118E+00,1.9860334324E+00,4.0290441284E+02,4.0346699881E+02,8.7588811775E-02
2020-09-16,02:18:15.392,259.09601149,6218.304276,260.09601149,1600222695.393,0,963,1.5151365662E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828170165E+00,1.9850962611E+00,4.0290441284E+02,4.0346699881E+02,8.7588811775E-02
2020-09-16,02:18:15.415,259.09601176,6218.304282,260.09601176,1600222695.416,0,963,1.5151365662E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828170165E+00,1.9850948035E+00,4.0290441284E+02,4.0346663877E+02,8.7476771604E-02
2020-09-16,02:18:15.437,259.09601200,6218.304288,260.09601200,1600222695.437,0,963,1.5151365662E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828170165E+00,1.9850933459E+00,4.0280081262E+02,4.0336253405E+02,8.7476771604E-02
2020-09-16,02:18:15.463,259.09601230,6218.304295,260.09601230,1600222695.463,0,963,1.5151365662E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626941E+00,1.9858398796E+00,4.0280081262E+02,4.0336253405E+02,8.7476771604E-02
2020-09-16,02:18:15.483,259.09601255,6218.304301,260.09601255,1600222695.484,0,963,1.5151365662E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626941E+00,1.9858398865E+00,4.0280081262E+02,4.0336253574E+02,8.7477299558E-02
2020-09-16,02:18:15.506,259.09601280,6218.304307,260.09601280,1600222695.506,0,963,1.5151365662E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626941E+00,1.9858398933E+00,4.0285945256E+02,4.0342125915E+02,8.7477299558E-02
2020-09-16,02:18:15.533,259.09601312,6218.304315,260.09601312,1600222695.534,0,963,1.5151365662E+02,6.0000694275E+01,2.6131250000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076661E+00,1.9856846874E+00,4.0285945256E+02,4.0342125915E+02,8.7477299558E-02
2020-09-16,02:18:15.555,259.09601337,6218.304321,260.09601337,1600222695.555,0,963,1.5146055603E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076661E+00,1.9856860049E+00,4.0285945256E+02,4.0342158445E+02,8.7578542488E-02
2020-09-16,02:18:15.575,259.09601361,6218.304327,260.09601361,1600222695.576,0,963,1.5153279114E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076661E+00,1.9856873223E+00,4.0280902461E+02,4.0337141140E+02,8.7578542488E-02
2020-09-16,02:18:15.607,259.09601397,6218.304335,260.09601397,1600222695.607,0,963,1.5153279114E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355217E+00,1.9860155548E+00,4.0280902461E+02,4.0337141140E+02,8.7578542488E-02
2020-09-16,02:18:15.641,259.09601436,6218.304345,260.09601436,1600222695.641,0,963,1.5153279114E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355217E+00,1.9860140983E+00,4.0280902461E+02,4.0337105188E+02,8.7466636509E-02
2020-09-16,02:18:15.677,259.09601478,6218.304355,260.09601478,1600222695.677,0,963,1.5153279114E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355217E+00,1.9860126418E+00,4.0281118499E+02,4.0337285576E+02,8.7466636509E-02
2020-09-16,02:18:15.704,259.09601510,6218.304362,260.09601510,1600222695.705,0,963,1.5153279114E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553593E+00,1.9857321578E+00,4.0281118499E+02,4.0337285576E+02,8.7466636509E-02
2020-09-16,02:18:15.729,259.09601538,6218.304369,260.09601538,1600222695.729,0,963,1.5153279114E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553593E+00,1.9857321451E+00,4.0281118499E+02,4.0337285264E+02,8.7465667604E-02
2020-09-16,02:18:15.750,259.09601563,6218.304375,260.09601563,1600222695.750,0,963,1.5153279114E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553593E+00,1.9857321325E+00,4.0286884796E+02,4.0343059291E+02,8.7465667604E-02
2020-09-16,02:18:15.776,259.09601593,6218.304382,260.09601593,1600222695.776,0,963,1.5153279114E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828161347E+00,1.9850921743E+00,4.0286884796E+02,4.0343059291E+02,8.7465667604E-02
2020-09-16,02:18:15.796,259.09601617,6218.304388,260.09601617,1600222695.797,0,963,1.5153134155E+02,6.0000694275E+01,2.6135416667E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828161347E+00,1.9850932311E+00,4.0286884796E+02,4.0343085395E+02,8.7546908637E-02
2020-09-16,02:18:15.818,259.09601641,6218.304394,260.09601641,1600222695.818,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828161347E+00,1.9850942880E+00,4.0275251607E+02,4.0331462074E+02,8.7546908637E-02
2020-09-16,02:18:15.846,259.09601675,6218.304402,260.09601675,1600222695.847,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832921331E+00,1.9855708333E+00,4.0275251607E+02,4.0331462074E+02,8.7546908637E-02
2020-09-16,02:18:15.868,259.09601700,6218.304408,260.09601700,1600222695.869,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832921331E+00,1.9855720201E+00,4.0275251607E+02,4.0331491371E+02,8.7638112792E-02
2020-09-16,02:18:15.890,259.09601725,6218.304414,260.09601725,1600222695.890,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832921331E+00,1.9855732069E+00,4.0286320728E+02,4.0342605254E+02,8.7638112792E-02
2020-09-16,02:18:15.915,259.09601755,6218.304421,260.09601755,1600222695.916,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834007059E+00,1.9856819045E+00,4.0286320728E+02,4.0342605254E+02,8.7638112792E-02
2020-09-16,02:18:15.937,259.09601779,6218.304427,260.09601779,1600222695.937,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834007059E+00,1.9856804754E+00,4.0286320728E+02,4.0342569967E+02,8.7528292441E-02
2020-09-16,02:18:15.963,259.09601810,6218.304434,260.09601810,1600222695.964,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834007059E+00,1.9856790463E+00,4.0278693381E+02,4.0334896691E+02,8.7528292441E-02
2020-09-16,02:18:15.997,259.09601850,6218.304444,260.09601850,1600222695.998,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331465E+00,1.9857115242E+00,4.0278693381E+02,4.0334896691E+02,8.7528292441E-02
2020-09-16,02:18:16.019,259.09601874,6218.304450,260.09601874,1600222696.019,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331465E+00,1.9857129645E+00,4.0278693381E+02,4.0334932246E+02,8.7638971878E-02
2020-09-16,02:18:16.040,259.09601899,6218.304456,260.09601899,1600222696.041,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331465E+00,1.9857144048E+00,4.0289129486E+02,4.0345418487E+02,8.7638971878E-02
2020-09-16,02:18:16.069,259.09601932,6218.304464,260.09601932,1600222696.069,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563205E+00,1.9858377204E+00,4.0289129486E+02,4.0345418487E+02,8.7638971878E-02
2020-09-16,02:18:16.089,259.09601956,6218.304469,260.09601956,1600222696.090,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563205E+00,1.9858357494E+00,4.0289129486E+02,4.0345369819E+02,8.7487516105E-02
2020-09-16,02:18:16.111,259.09601981,6218.304476,260.09601981,1600222696.112,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563205E+00,1.9858337783E+00,4.0281675330E+02,4.0337856599E+02,8.7487516105E-02
2020-09-16,02:18:16.140,259.09602014,6218.304483,260.09602014,1600222696.140,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194272E+00,1.9855966131E+00,4.0281675330E+02,4.0337856599E+02,8.7487516105E-02
2020-09-16,02:18:16.161,259.09602038,6218.304489,260.09602038,1600222696.161,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194272E+00,1.9856005646E+00,4.0281675330E+02,4.0337954161E+02,8.7791189307E-02
2020-09-16,02:18:16.181,259.09602062,6218.304495,260.09602062,1600222696.182,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194272E+00,1.9856045162E+00,4.0279550695E+02,4.0335924117E+02,8.7791189307E-02
2020-09-16,02:18:16.210,259.09602096,6218.304503,260.09602096,1600222696.211,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190421E+00,1.9857042458E+00,4.0279550695E+02,4.0335924117E+02,8.7791189307E-02
2020-09-16,02:18:16.233,259.09602123,6218.304509,260.09602123,1600222696.234,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190421E+00,1.9857028557E+00,4.0279550695E+02,4.0335889800E+02,8.7684368562E-02
2020-09-16,02:18:16.255,259.09602147,6218.304515,260.09602147,1600222696.255,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190421E+00,1.9857014656E+00,4.0278608358E+02,4.0334911827E+02,8.7684368562E-02
2020-09-16,02:18:16.283,259.09602181,6218.304523,260.09602181,1600222696.284,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842856294E+00,1.9865690502E+00,4.0278608358E+02,4.0334911827E+02,8.7684368562E-02
2020-09-16,02:18:16.305,259.09602206,6218.304529,260.09602206,1600222696.306,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842856294E+00,1.9865650683E+00,4.0278608358E+02,4.0334813571E+02,8.7378514183E-02
2020-09-16,02:18:16.326,259.09602230,6218.304535,260.09602230,1600222696.327,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842856294E+00,1.9865610864E+00,4.0286020411E+02,4.0342137694E+02,8.7378514183E-02
2020-09-16,02:18:16.358,259.09602266,6218.304544,260.09602266,1600222696.358,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848675092E+00,1.9871436335E+00,4.0286020411E+02,4.0342137694E+02,8.7378514183E-02
2020-09-16,02:18:16.384,259.09602297,6218.304551,260.09602297,1600222696.385,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848675092E+00,1.9871454814E+00,4.0286020411E+02,4.0342183287E+02,8.7520414906E-02
2020-09-16,02:18:16.404,259.09602321,6218.304557,260.09602321,1600222696.405,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848675092E+00,1.9871473294E+00,4.0274338479E+02,4.0330530650E+02,8.7520414906E-02
2020-09-16,02:18:16.434,259.09602354,6218.304565,260.09602354,1600222696.434,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851257379E+00,1.9874058547E+00,4.0274338479E+02,4.0330530650E+02,8.7520414906E-02
2020-09-16,02:18:16.456,259.09602380,6218.304571,260.09602380,1600222696.456,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851257379E+00,1.9874067504E+00,4.0274338479E+02,4.0330552742E+02,8.7589189386E-02
2020-09-16,02:18:16.476,259.09602404,6218.304577,260.09602404,1600222696.477,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851257379E+00,1.9874076462E+00,4.0290690795E+02,4.0346949983E+02,8.7589189386E-02
2020-09-16,02:18:16.506,259.09602438,6218.304585,260.09602438,1600222696.506,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110402E+00,1.9860914372E+00,4.0290690795E+02,4.0346949983E+02,8.7589189386E-02
2020-09-16,02:18:16.526,259.09602462,6218.304591,260.09602462,1600222696.527,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110402E+00,1.9860931322E+00,4.0290690795E+02,4.0346991831E+02,8.7719415686E-02
2020-09-16,02:18:16.548,259.09602486,6218.304597,260.09602486,1600222696.548,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110402E+00,1.9860948272E+00,4.0283611351E+02,4.0339944335E+02,8.7719415686E-02
2020-09-16,02:18:16.575,259.09602519,6218.304604,260.09602519,1600222696.576,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841878396E+00,1.9864720604E+00,4.0283611351E+02,4.0339944335E+02,8.7719415686E-02
2020-09-16,02:18:16.596,259.09602543,6218.304610,260.09602543,1600222696.597,0,963,1.5153105164E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841878396E+00,1.9864694046E+00,4.0283611351E+02,4.0339878792E+02,8.7515417526E-02
2020-09-16,02:18:16.618,259.09602568,6218.304616,260.09602568,1600222696.619,0,963,1.5158145599E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841878396E+00,1.9864667490E+00,4.0283034843E+02,4.0339235937E+02,8.7515417526E-02
2020-09-16,02:18:16.644,259.09602598,6218.304624,260.09602598,1600222696.645,0,963,1.5152001953E+02,6.0000694275E+01,2.6143750000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721930E+00,1.9856501656E+00,4.0283034843E+02,4.0339235937E+02,8.7515417526E-02
2020-09-16,02:18:16.665,259.09602623,6218.304629,260.09602623,1600222696.666,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721930E+00,1.9856483379E+00,4.0283034843E+02,4.0339190810E+02,8.7374959971E-02
2020-09-16,02:18:16.687,259.09602648,6218.304636,260.09602648,1600222696.688,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721930E+00,1.9856465101E+00,4.0273694744E+02,4.0329792574E+02,8.7374959971E-02
2020-09-16,02:18:16.716,259.09602681,6218.304643,260.09602681,1600222696.716,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378738E+00,1.9858123809E+00,4.0273694744E+02,4.0329792574E+02,8.7374959971E-02
2020-09-16,02:18:16.747,259.09602718,6218.304652,260.09602718,1600222696.748,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378738E+00,1.9858141691E+00,4.0273694744E+02,4.0329836711E+02,8.7512369241E-02
2020-09-16,02:18:16.779,259.09602753,6218.304661,260.09602753,1600222696.779,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378738E+00,1.9858159574E+00,4.0275670285E+02,4.0331859146E+02,8.7512369241E-02
2020-09-16,02:18:16.808,259.09602787,6218.304669,260.09602787,1600222696.808,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843311649E+00,1.9866101595E+00,4.0275670285E+02,4.0331859146E+02,8.7512369241E-02
2020-09-16,02:18:16.828,259.09602811,6218.304675,260.09602811,1600222696.829,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843311649E+00,1.9866118311E+00,4.0275670285E+02,4.0331900388E+02,8.7640760110E-02
2020-09-16,02:18:16.849,259.09602836,6218.304681,260.09602836,1600222696.850,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843311649E+00,1.9866135026E+00,4.0285846509E+02,4.0342132073E+02,8.7640760110E-02
2020-09-16,02:18:16.878,259.09602869,6218.304689,260.09602869,1600222696.879,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825846748E+00,1.9848650037E+00,4.0285846509E+02,4.0342132073E+02,8.7640760110E-02
2020-09-16,02:18:16.901,259.09602895,6218.304695,260.09602895,1600222696.901,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825846748E+00,1.9848633640E+00,4.0285846509E+02,4.0342091571E+02,8.7514706482E-02
2020-09-16,02:18:16.924,259.09602921,6218.304701,260.09602921,1600222696.924,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825846748E+00,1.9848617244E+00,4.0289567308E+02,4.0345777059E+02,8.7514706482E-02
2020-09-16,02:18:16.950,259.09602951,6218.304708,260.09602951,1600222696.950,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989764E+00,1.9856769613E+00,4.0289567308E+02,4.0345777059E+02,8.7514706482E-02
2020-09-16,02:18:16.970,259.09602976,6218.304714,260.09602976,1600222696.971,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989764E+00,1.9856765257E+00,4.0289567308E+02,4.0345766303E+02,8.7481235165E-02
2020-09-16,02:18:16.993,259.09603001,6218.304720,260.09603001,1600222696.993,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989764E+00,1.9856760902E+00,4.0288842337E+02,4.0345029565E+02,8.7481235165E-02
2020-09-16,02:18:17.023,259.09603037,6218.304729,260.09603037,1600222697.024,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554274E+00,1.9861330652E+00,4.0288842337E+02,4.0345029565E+02,8.7481235165E-02
2020-09-16,02:18:17.048,259.09603065,6218.304736,260.09603065,1600222697.048,0,963,1.5153390503E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554274E+00,1.9861330882E+00,4.0288842337E+02,4.0345030132E+02,8.7482998817E-02
2020-09-16,02:18:17.073,259.09603095,6218.304743,260.09603095,1600222697.074,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554274E+00,1.9861331111E+00,4.0293066289E+02,4.0349260542E+02,8.7482998817E-02
2020-09-16,02:18:17.105,259.09603132,6218.304752,260.09603132,1600222697.106,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715880E+00,1.9862494051E+00,4.0293066289E+02,4.0349260542E+02,8.7482998817E-02
2020-09-16,02:18:17.127,259.09603156,6218.304758,260.09603156,1600222697.127,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715880E+00,1.9862513200E+00,4.0293066289E+02,4.0349307820E+02,8.7630114952E-02
2020-09-16,02:18:17.148,259.09603181,6218.304763,260.09603181,1600222697.148,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715880E+00,1.9862532350E+00,4.0295053560E+02,4.0351345146E+02,8.7630114952E-02
2020-09-16,02:18:17.176,259.09603213,6218.304771,260.09603213,1600222697.176,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098978E+00,1.9861914738E+00,4.0295053560E+02,4.0351345146E+02,8.7630114952E-02
2020-09-16,02:18:17.197,259.09603238,6218.304777,260.09603238,1600222697.198,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098978E+00,1.9861909267E+00,4.0295053560E+02,4.0351331636E+02,8.7588078296E-02
2020-09-16,02:18:17.219,259.09603263,6218.304783,260.09603263,1600222697.219,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098978E+00,1.9861903795E+00,4.0275554686E+02,4.0331792025E+02,8.7588078296E-02
2020-09-16,02:18:17.244,259.09603293,6218.304790,260.09603293,1600222697.245,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843871598E+00,1.9866681902E+00,4.0275554686E+02,4.0331792025E+02,8.7588078296E-02
2020-09-16,02:18:17.266,259.09603317,6218.304796,260.09603317,1600222697.266,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843871598E+00,1.9866681183E+00,4.0275554686E+02,4.0331790252E+02,8.7582557022E-02
2020-09-16,02:18:17.286,259.09603341,6218.304802,260.09603341,1600222697.287,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843871598E+00,1.9866680464E+00,4.0283147828E+02,4.0339392222E+02,8.7582557022E-02
2020-09-16,02:18:17.312,259.09603372,6218.304809,260.09603372,1600222697.313,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083109E+00,1.9854878425E+00,4.0283147828E+02,4.0339392222E+02,8.7582557022E-02
2020-09-16,02:18:17.335,259.09603397,6218.304815,260.09603397,1600222697.335,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083109E+00,1.9854878433E+00,4.0283147828E+02,4.0339392242E+02,8.7582620063E-02
2020-09-16,02:18:17.357,259.09603422,6218.304821,260.09603422,1600222697.357,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083109E+00,1.9854878441E+00,4.0279807612E+02,4.0336047382E+02,8.7582620063E-02
2020-09-16,02:18:17.384,259.09603455,6218.304829,260.09603455,1600222697.385,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927075E+00,1.9851718779E+00,4.0279807612E+02,4.0336047382E+02,8.7582620063E-02
2020-09-16,02:18:17.405,259.09603479,6218.304835,260.09603479,1600222697.406,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927075E+00,1.9851707895E+00,4.0279807612E+02,4.0336020506E+02,8.7498960079E-02
2020-09-16,02:18:17.426,259.09603502,6218.304841,260.09603502,1600222697.426,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927075E+00,1.9851697011E+00,4.0280616926E+02,4.0336804073E+02,8.7498960079E-02
2020-09-16,02:18:17.457,259.09603539,6218.304849,260.09603539,1600222697.458,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381358E+00,1.9862163300E+00,4.0280616926E+02,4.0336804073E+02,8.7498960079E-02
2020-09-16,02:18:17.484,259.09603571,6218.304857,260.09603571,1600222697.485,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381358E+00,1.9862157054E+00,4.0280616926E+02,4.0336788657E+02,8.7450975380E-02
2020-09-16,02:18:17.506,259.09603595,6218.304863,260.09603595,1600222697.506,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381358E+00,1.9862150808E+00,4.0284439071E+02,4.0340600714E+02,8.7450975380E-02
2020-09-16,02:18:17.533,259.09603627,6218.304871,260.09603627,1600222697.534,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417397E+00,1.9858182298E+00,4.0284439071E+02,4.0340600714E+02,8.7450975380E-02
2020-09-16,02:18:17.555,259.09603653,6218.304877,260.09603653,1600222697.556,0,963,1.5151933289E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417397E+00,1.9858202191E+00,4.0284439071E+02,4.0340649828E+02,8.7603839260E-02
2020-09-16,02:18:17.581,259.09603682,6218.304884,260.09603682,1600222697.581,0,963,1.5153050842E+02,6.0000694275E+01,2.6162500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417397E+00,1.9858222085E+00,4.0275063201E+02,4.0331309980E+02,8.7603839260E-02
2020-09-16,02:18:17.608,259.09603714,6218.304891,260.09603714,1600222697.609,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629723E+00,1.9854430056E+00,4.0275063201E+02,4.0331309980E+02,8.7603839260E-02
2020-09-16,02:18:17.631,259.09603741,6218.304898,260.09603741,1600222697.632,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629723E+00,1.9854441900E+00,4.0275063201E+02,4.0331339220E+02,8.7694867513E-02
2020-09-16,02:18:17.653,259.09603765,6218.304904,260.09603765,1600222697.653,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629723E+00,1.9854453744E+00,4.0278326540E+02,4.0334636362E+02,8.7694867513E-02
2020-09-16,02:18:17.681,259.09603799,6218.304912,260.09603799,1600222697.682,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664154E+00,1.9858492819E+00,4.0278326540E+02,4.0334636362E+02,8.7694867513E-02
2020-09-16,02:18:17.703,259.09603823,6218.304918,260.09603823,1600222697.703,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664154E+00,1.9858477505E+00,4.0278326540E+02,4.0334598562E+02,8.7577202285E-02
2020-09-16,02:18:17.723,259.09603847,6218.304923,260.09603847,1600222697.724,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664154E+00,1.9858462192E+00,4.0290895778E+02,4.0347147548E+02,8.7577202285E-02
2020-09-16,02:18:17.753,259.09603881,6218.304931,260.09603881,1600222697.753,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156356E+00,1.9858954960E+00,4.0290895778E+02,4.0347147548E+02,8.7577202285E-02
2020-09-16,02:18:17.773,259.09603905,6218.304937,260.09603905,1600222697.774,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156356E+00,1.9858953274E+00,4.0290895778E+02,4.0347143386E+02,8.7564252049E-02
2020-09-16,02:18:17.795,259.09603929,6218.304943,260.09603929,1600222697.795,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156356E+00,1.9858951589E+00,4.0284541228E+02,4.0340775804E+02,8.7564252049E-02
2020-09-16,02:18:17.825,259.09603964,6218.304951,260.09603964,1600222697.825,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833365E+00,1.9858628227E+00,4.0284541228E+02,4.0340775804E+02,8.7564252049E-02
2020-09-16,02:18:17.858,259.09604002,6218.304961,260.09604002,1600222697.858,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833365E+00,1.9858642242E+00,4.0284541228E+02,4.0340810405E+02,8.7671944167E-02
2020-09-16,02:18:17.890,259.09604039,6218.304969,260.09604039,1600222697.890,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833365E+00,1.9858656257E+00,4.0281620596E+02,4.0337920293E+02,8.7671944167E-02
2020-09-16,02:18:17.918,259.09604073,6218.304977,260.09604073,1600222697.919,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213562E+00,1.9859036892E+00,4.0281620596E+02,4.0337920293E+02,8.7671944167E-02
2020-09-16,02:18:17.940,259.09604097,6218.304983,260.09604097,1600222697.940,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213562E+00,1.9859026240E+00,4.0281620596E+02,4.0337893998E+02,8.7590097429E-02
2020-09-16,02:18:17.963,259.09604124,6218.304990,260.09604124,1600222697.963,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213562E+00,1.9859015588E+00,4.0282570742E+02,4.0338819175E+02,8.7590097429E-02
2020-09-16,02:18:17.992,259.09604157,6218.304998,260.09604157,1600222697.992,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837877079E+00,1.9860681017E+00,4.0282570742E+02,4.0338819175E+02,8.7590097429E-02
2020-09-16,02:18:18.013,259.09604183,6218.305004,260.09604183,1600222698.014,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837877079E+00,1.9860675244E+00,4.0282570742E+02,4.0338804925E+02,8.7545744018E-02
2020-09-16,02:18:18.033,259.09604206,6218.305009,260.09604206,1600222698.034,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837877079E+00,1.9860669472E+00,4.0290334453E+02,4.0346565221E+02,8.7545744018E-02
2020-09-16,02:18:18.062,259.09604240,6218.305017,260.09604240,1600222698.063,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653642E+00,1.9857442331E+00,4.0290334453E+02,4.0346565221E+02,8.7545744018E-02
2020-09-16,02:18:18.085,259.09604265,6218.305024,260.09604265,1600222698.085,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653642E+00,1.9857449735E+00,4.0290334453E+02,4.0346583505E+02,8.7602642930E-02
2020-09-16,02:18:18.105,259.09604289,6218.305029,260.09604289,1600222698.106,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653642E+00,1.9857457140E+00,4.0286143395E+02,4.0342404879E+02,8.7602642930E-02
2020-09-16,02:18:18.134,259.09604322,6218.305037,260.09604322,1600222698.134,0,963,1.5154727173E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516086E+00,1.9855317127E+00,4.0286143395E+02,4.0342404879E+02,8.7602642930E-02
2020-09-16,02:18:18.154,259.09604346,6218.305043,260.09604346,1600222698.155,0,963,1.5151995850E+02,6.0000694275E+01,2.6166666667E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516086E+00,1.9855304751E+00,4.0286143395E+02,4.0342374319E+02,8.7507531203E-02
2020-09-16,02:18:18.184,259.09604380,6218.305051,260.09604380,1600222698.184,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516086E+00,1.9855292375E+00,4.0273795605E+02,4.0329978743E+02,8.7507531203E-02
2020-09-16,02:18:18.217,259.09604419,6218.305061,260.09604419,1600222698.218,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830091632E+00,1.9852865136E+00,4.0273795605E+02,4.0329978743E+02,8.7507531203E-02
2020-09-16,02:18:18.240,259.09604444,6218.305067,260.09604444,1600222698.240,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830091632E+00,1.9852892194E+00,4.0273795605E+02,4.0330045545E+02,8.7715502334E-02
2020-09-16,02:18:18.260,259.09604469,6218.305072,260.09604469,1600222698.261,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830091632E+00,1.9852919253E+00,4.0288180156E+02,4.0344517014E+02,8.7715502334E-02
2020-09-16,02:18:18.289,259.09604502,6218.305081,260.09604502,1600222698.290,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939731E+00,1.9853768327E+00,4.0288180156E+02,4.0344517014E+02,8.7715502334E-02
2020-09-16,02:18:18.311,259.09604527,6218.305086,260.09604527,1600222698.311,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939731E+00,1.9853746108E+00,4.0288180156E+02,4.0344462140E+02,8.7544729560E-02
2020-09-16,02:18:18.332,259.09604551,6218.305092,260.09604551,1600222698.332,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939731E+00,1.9853723889E+00,4.0283918170E+02,4.0340139332E+02,8.7544729560E-02
2020-09-16,02:18:18.361,259.09604584,6218.305100,260.09604584,1600222698.361,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183142E+00,1.9858973324E+00,4.0283918170E+02,4.0340139332E+02,8.7544729560E-02
2020-09-16,02:18:18.381,259.09604609,6218.305106,260.09604609,1600222698.382,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183142E+00,1.9858972874E+00,4.0283918170E+02,4.0340138221E+02,8.7541271851E-02
2020-09-16,02:18:18.403,259.09604633,6218.305112,260.09604633,1600222698.403,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183142E+00,1.9858972424E+00,4.0279254265E+02,4.0335466697E+02,8.7541271851E-02
2020-09-16,02:18:18.428,259.09604663,6218.305119,260.09604663,1600222698.429,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879249E+00,1.9856665885E+00,4.0279254265E+02,4.0335466697E+02,8.7541271851E-02
2020-09-16,02:18:18.450,259.09604688,6218.305125,260.09604688,1600222698.450,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879249E+00,1.9856670331E+00,4.0279254265E+02,4.0335477674E+02,8.7575441709E-02
2020-09-16,02:18:18.470,259.09604712,6218.305131,260.09604712,1600222698.471,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879249E+00,1.9856674778E+00,4.0288715578E+02,4.0344963173E+02,8.7575441709E-02
2020-09-16,02:18:18.500,259.09604745,6218.305139,260.09604745,1600222698.500,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517729E+00,1.9864322037E+00,4.0288715578E+02,4.0344963173E+02,8.7575441709E-02
2020-09-16,02:18:18.522,259.09604771,6218.305145,260.09604771,1600222698.522,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517729E+00,1.9864331278E+00,4.0288715578E+02,4.0344985984E+02,8.7646431525E-02
2020-09-16,02:18:18.542,259.09604794,6218.305151,260.09604794,1600222698.542,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517729E+00,1.9864340520E+00,4.0290474965E+02,4.0346770641E+02,8.7646431525E-02
2020-09-16,02:18:18.573,259.09604831,6218.305159,260.09604831,1600222698.574,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028250E+00,1.9856842426E+00,4.0290474965E+02,4.0346770641E+02,8.7646431525E-02
2020-09-16,02:18:18.604,259.09604866,6218.305168,260.09604866,1600222698.604,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028250E+00,1.9856828353E+00,4.0290474965E+02,4.0346735890E+02,8.7538289838E-02
2020-09-16,02:18:18.624,259.09604889,6218.305173,260.09604889,1600222698.624,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028250E+00,1.9856814281E+00,4.0282115578E+02,4.0338330086E+02,8.7538289838E-02
2020-09-16,02:18:18.653,259.09604922,6218.305181,260.09604922,1600222698.653,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794059E+00,1.9858582118E+00,4.0282115578E+02,4.0338330086E+02,8.7538289838E-02
2020-09-16,02:18:18.676,259.09604949,6218.305188,260.09604949,1600222698.676,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794059E+00,1.9858577860E+00,4.0282115578E+02,4.0338319574E+02,8.7505569566E-02
2020-09-16,02:18:18.697,259.09604975,6218.305194,260.09604975,1600222698.698,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794059E+00,1.9858573601E+00,4.0288842574E+02,4.0345045442E+02,8.7505569566E-02
2020-09-16,02:18:18.723,259.09605005,6218.305201,260.09605005,1600222698.724,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493891E+00,1.9850263902E+00,4.0288842574E+02,4.0345045442E+02,8.7505569566E-02
2020-09-16,02:18:18.746,259.09605031,6218.305207,260.09605031,1600222698.747,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493891E+00,1.9850289305E+00,4.0288842574E+02,4.0345108193E+02,8.7700852469E-02
2020-09-16,02:18:18.769,259.09605057,6218.305214,260.09605057,1600222698.769,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493891E+00,1.9850314710E+00,4.0279052891E+02,4.0335367574E+02,8.7700852469E-02
2020-09-16,02:18:18.798,259.09605090,6218.305222,260.09605090,1600222698.798,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922761E+00,1.9857752130E+00,4.0279052891E+02,4.0335367574E+02,8.7700852469E-02
2020-09-16,02:18:18.819,259.09605115,6218.305228,260.09605115,1600222698.819,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922761E+00,1.9857752120E+00,4.0279052891E+02,4.0335367548E+02,8.7700773225E-02
2020-09-16,02:18:18.839,259.09605139,6218.305233,260.09605139,1600222698.840,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922761E+00,1.9857752109E+00,4.0276984961E+02,4.0333296701E+02,8.7700773225E-02
2020-09-16,02:18:18.865,259.09605169,6218.305241,260.09605169,1600222698.866,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960326E+00,1.9859792019E+00,4.0276984961E+02,4.0333296701E+02,8.7700773225E-02
2020-09-16,02:18:18.887,259.09605193,6218.305246,260.09605193,1600222698.887,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960326E+00,1.9859784107E+00,4.0276984961E+02,4.0333277174E+02,8.7639984311E-02
2020-09-16,02:18:18.907,259.09605218,6218.305252,260.09605218,1600222698.908,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960326E+00,1.9859776196E+00,4.0276813070E+02,4.0333085515E+02,8.7639984311E-02
2020-09-16,02:18:18.937,259.09605251,6218.305260,260.09605251,1600222698.937,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633598E+00,1.9861451393E+00,4.0276813070E+02,4.0333085515E+02,8.7639984311E-02
2020-09-16,02:18:18.969,259.09605288,6218.305269,260.09605288,1600222698.969,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633598E+00,1.9861441201E+00,4.0276813070E+02,4.0333060361E+02,8.7561680522E-02
2020-09-16,02:18:19.000,259.09605324,6218.305278,260.09605324,1600222699.000,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633598E+00,1.9861431008E+00,4.0283603666E+02,4.0339835282E+02,8.7561680522E-02
2020-09-16,02:18:19.029,259.09605358,6218.305286,260.09605358,1600222699.029,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762218E+00,1.9859557478E+00,4.0283603666E+02,4.0339835282E+02,8.7561680522E-02
2020-09-16,02:18:19.051,259.09605383,6218.305292,260.09605383,1600222699.051,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762218E+00,1.9859564271E+00,4.0283603666E+02,4.0339852052E+02,8.7613876828E-02
2020-09-16,02:18:19.071,259.09605406,6218.305298,260.09605406,1600222699.071,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762218E+00,1.9859571064E+00,4.0287212231E+02,4.0343482427E+02,8.7613876828E-02
2020-09-16,02:18:19.098,259.09605438,6218.305305,260.09605438,1600222699.098,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740767E+00,1.9854543839E+00,4.0287212231E+02,4.0343482427E+02,8.7613876828E-02
2020-09-16,02:18:19.118,259.09605462,6218.305311,260.09605462,1600222699.119,0,963,1.5150630188E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740767E+00,1.9854534848E+00,4.0287212231E+02,4.0343460222E+02,8.7544772433E-02
2020-09-16,02:18:19.140,259.09605486,6218.305317,260.09605486,1600222699.140,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740767E+00,1.9854525856E+00,4.0282902558E+02,4.0339122331E+02,8.7544772433E-02
2020-09-16,02:18:19.165,259.09605516,6218.305324,260.09605516,1600222699.166,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345354E+00,1.9854129990E+00,4.0282902558E+02,4.0339122331E+02,8.7544772433E-02
2020-09-16,02:18:19.187,259.09605541,6218.305330,260.09605541,1600222699.187,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345354E+00,1.9854122429E+00,4.0282902558E+02,4.0339103660E+02,8.7486661055E-02
2020-09-16,02:18:19.207,259.09605565,6218.305336,260.09605565,1600222699.208,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345354E+00,1.9854114868E+00,4.0284368535E+02,4.0340553011E+02,8.7486661055E-02
2020-09-16,02:18:19.234,259.09605596,6218.305343,260.09605596,1600222699.235,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826947429E+00,1.9849711893E+00,4.0284368535E+02,4.0340553011E+02,8.7486661055E-02
2020-09-16,02:18:19.256,259.09605620,6218.305349,260.09605620,1600222699.256,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826947429E+00,1.9849741844E+00,4.0284368535E+02,4.0340626989E+02,8.7716908901E-02
2020-09-16,02:18:19.282,259.09605650,6218.305356,260.09605650,1600222699.282,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826947429E+00,1.9849771796E+00,4.0277958860E+02,4.0334282329E+02,8.7716908901E-02
2020-09-16,02:18:19.313,259.09605687,6218.305365,260.09605687,1600222699.314,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156147E+00,1.9857989964E+00,4.0277958860E+02,4.0334282329E+02,8.7716908901E-02
2020-09-16,02:18:19.336,259.09605714,6218.305371,260.09605714,1600222699.337,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156147E+00,1.9857957496E+00,4.0277958860E+02,4.0334202183E+02,8.7467425333E-02
2020-09-16,02:18:19.358,259.09605738,6218.305377,260.09605738,1600222699.358,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156147E+00,1.9857925029E+00,4.0273225278E+02,4.0329381855E+02,8.7467425333E-02
2020-09-16,02:18:19.388,259.09605773,6218.305386,260.09605773,1600222699.388,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845455475E+00,1.9868236180E+00,4.0273225278E+02,4.0329381855E+02,8.7467425333E-02
2020-09-16,02:18:19.411,259.09605800,6218.305392,260.09605800,1600222699.411,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845455475E+00,1.9868268666E+00,4.0273225278E+02,4.0329461995E+02,8.7716921441E-02
2020-09-16,02:18:19.431,259.09605824,6218.305398,260.09605824,1600222699.432,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845455475E+00,1.9868301152E+00,4.0290592783E+02,4.0346933927E+02,8.7716921441E-02
2020-09-16,02:18:19.460,259.09605858,6218.305406,260.09605858,1600222699.461,0,963,1.5155130005E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056193E+00,1.9859892200E+00,4.0290592783E+02,4.0346933927E+02,8.7716921441E-02
2020-09-16,02:18:19.482,259.09605882,6218.305412,260.09605882,1600222699.482,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056193E+00,1.9859866225E+00,4.0290592783E+02,4.0346869792E+02,8.7517338891E-02
2020-09-16,02:18:19.503,259.09605906,6218.305418,260.09605906,1600222699.503,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056193E+00,1.9859840249E+00,4.0283685192E+02,4.0339888428E+02,8.7517338891E-02
2020-09-16,02:18:19.529,259.09605936,6218.305425,260.09605936,1600222699.529,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933602E+00,1.9859717517E+00,4.0283685192E+02,4.0339888428E+02,8.7517338891E-02
2020-09-16,02:18:19.551,259.09605962,6218.305431,260.09605962,1600222699.551,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933602E+00,1.9859734418E+00,4.0283685192E+02,4.0339930151E+02,8.7647198856E-02
2020-09-16,02:18:19.571,259.09605985,6218.305436,260.09605985,1600222699.571,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933602E+00,1.9859751320E+00,4.0286058382E+02,4.0342348379E+02,8.7647198856E-02
2020-09-16,02:18:19.598,259.09606016,6218.305444,260.09606016,1600222699.598,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434005E+00,1.9860252298E+00,4.0286058382E+02,4.0342348379E+02,8.7647198856E-02
2020-09-16,02:18:19.618,259.09606041,6218.305450,260.09606041,1600222699.619,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434005E+00,1.9860243420E+00,4.0286058382E+02,4.0342326462E+02,8.7578987819E-02
2020-09-16,02:18:19.640,259.09606065,6218.305456,260.09606065,1600222699.640,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434005E+00,1.9860234542E+00,4.0281528831E+02,4.0337768671E+02,8.7578987819E-02
2020-09-16,02:18:19.671,259.09606102,6218.305464,260.09606102,1600222699.672,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909727E+00,1.9855705064E+00,4.0281528831E+02,4.0337768671E+02,8.7578987819E-02
2020-09-16,02:18:19.700,259.09606135,6218.305472,260.09606135,1600222699.701,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909727E+00,1.9855699478E+00,4.0281528831E+02,4.0337754879E+02,8.7536056429E-02
2020-09-16,02:18:19.720,259.09606159,6218.305478,260.09606159,1600222699.721,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909727E+00,1.9855693891E+00,4.0285022039E+02,4.0341239168E+02,8.7536056429E-02
2020-09-16,02:18:19.747,259.09606190,6218.305486,260.09606190,1600222699.748,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813779E+00,1.9857600131E+00,4.0285022039E+02,4.0341239168E+02,8.7536056429E-02
2020-09-16,02:18:19.769,259.09606214,6218.305491,260.09606214,1600222699.769,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813779E+00,1.9857585713E+00,4.0285022039E+02,4.0341203571E+02,8.7425267527E-02
2020-09-16,02:18:19.789,259.09606238,6218.305497,260.09606238,1600222699.790,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813779E+00,1.9857571296E+00,4.0282466089E+02,4.0338608463E+02,8.7425267527E-02
2020-09-16,02:18:19.821,259.09606274,6218.305506,260.09606274,1600222699.821,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840638242E+00,1.9863402441E+00,4.0282466089E+02,4.0338608463E+02,8.7425267527E-02
2020-09-16,02:18:19.842,259.09606300,6218.305512,260.09606300,1600222699.843,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840638242E+00,1.9863407980E+00,4.0282466089E+02,4.0338622134E+02,8.7467817842E-02
2020-09-16,02:18:19.865,259.09606325,6218.305518,260.09606325,1600222699.865,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840638242E+00,1.9863413519E+00,4.0279081612E+02,4.0335246607E+02,8.7467817842E-02
2020-09-16,02:18:19.891,259.09606356,6218.305526,260.09606356,1600222699.892,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787529E+00,1.9850548054E+00,4.0279081612E+02,4.0335246607E+02,8.7467817842E-02
2020-09-16,02:18:19.913,259.09606381,6218.305531,260.09606381,1600222699.913,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787529E+00,1.9850552984E+00,4.0279081612E+02,4.0335258782E+02,8.7505716188E-02
2020-09-16,02:18:19.934,259.09606405,6218.305537,260.09606405,1600222699.934,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787529E+00,1.9850557915E+00,4.0288248665E+02,4.0344450799E+02,8.7505716188E-02
2020-09-16,02:18:19.960,259.09606436,6218.305545,260.09606436,1600222699.961,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830435739E+00,1.9853209166E+00,4.0288248665E+02,4.0344450799E+02,8.7505716188E-02
2020-09-16,02:18:19.982,259.09606461,6218.305551,260.09606461,1600222699.982,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830435739E+00,1.9853213807E+00,4.0288248665E+02,4.0344462262E+02,8.7541388588E-02
2020-09-16,02:18:20.003,259.09606485,6218.305556,260.09606485,1600222700.003,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830435739E+00,1.9853218449E+00,4.0289619893E+02,4.0345846866E+02,8.7541388588E-02
2020-09-16,02:18:20.029,259.09606515,6218.305564,260.09606515,1600222700.029,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912108E+00,1.9859702258E+00,4.0289619893E+02,4.0345846866E+02,8.7541388588E-02
2020-09-16,02:18:20.061,259.09606552,6218.305573,260.09606552,1600222700.061,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912108E+00,1.9859708043E+00,4.0289619893E+02,4.0345861150E+02,8.7585840230E-02
2020-09-16,02:18:20.094,259.09606590,6218.305582,260.09606590,1600222700.094,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912108E+00,1.9859713829E+00,4.0286479180E+02,4.0342730335E+02,8.7585840230E-02
2020-09-16,02:18:20.122,259.09606624,6218.305590,260.09606624,1600222700.123,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306156E+00,1.9854101433E+00,4.0286479180E+02,4.0342730335E+02,8.7585840230E-02
2020-09-16,02:18:20.144,259.09606649,6218.305596,260.09606649,1600222700.145,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306156E+00,1.9854106635E+00,4.0286479180E+02,4.0342743181E+02,8.7625822471E-02
2020-09-16,02:18:20.165,259.09606674,6218.305602,260.09606674,1600222700.166,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306156E+00,1.9854111838E+00,4.0278292392E+02,4.0334557804E+02,8.7625822471E-02
2020-09-16,02:18:20.196,259.09606708,6218.305610,260.09606708,1600222700.196,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195820E+00,1.9862010574E+00,4.0278292392E+02,4.0334557804E+02,8.7625822471E-02
2020-09-16,02:18:20.216,259.09606731,6218.305616,260.09606731,1600222700.216,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195820E+00,1.9862002140E+00,4.0278292392E+02,4.0334536988E+02,8.7561023926E-02
2020-09-16,02:18:20.236,259.09606756,6218.305621,260.09606756,1600222700.237,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195820E+00,1.9861993705E+00,4.0275580383E+02,4.0331800377E+02,8.7561023926E-02
2020-09-16,02:18:20.266,259.09606789,6218.305629,260.09606789,1600222700.266,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842651989E+00,1.9865453846E+00,4.0275580383E+02,4.0331800377E+02,8.7561023926E-02
2020-09-16,02:18:20.288,259.09606815,6218.305636,260.09606815,1600222700.288,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842651989E+00,1.9865452533E+00,4.0275580383E+02,4.0331797138E+02,8.7550940517E-02
2020-09-16,02:18:20.311,259.09606841,6218.305642,260.09606841,1600222700.311,0,963,1.5154914856E+02,6.0000694275E+01,2.6125000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842651989E+00,1.9865451221E+00,4.0289285339E+02,4.0345517983E+02,8.7550940517E-02
2020-09-16,02:18:20.336,259.09606872,6218.305649,260.09606872,1600222700.337,0,963,1.5154255676E+02,6.0000877380E+01,2.6125000000E+01,6.0222325134E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230035E+00,1.9857019589E+00,4.0289285339E+02,4.0345517983E+02,8.7550940517E-02
2020-09-16,02:18:20.358,259.09606896,6218.305655,260.09606896,1600222700.358,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230035E+00,1.9856996521E+00,4.0289285339E+02,4.0345461021E+02,8.7373674350E-02
2020-09-16,02:18:20.384,259.09606927,6218.305662,260.09606927,1600222700.385,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230035E+00,1.9856973453E+00,4.0288376362E+02,4.0344493816E+02,8.7373674350E-02
2020-09-16,02:18:20.418,259.09606966,6218.305672,260.09606966,1600222700.419,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842136962E+00,1.9864889447E+00,4.0288376362E+02,4.0344493816E+02,8.7373674350E-02
2020-09-16,02:18:20.440,259.09606991,6218.305678,260.09606991,1600222700.440,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842136962E+00,1.9864911991E+00,4.0288376362E+02,4.0344549460E+02,8.7546842140E-02
2020-09-16,02:18:20.460,259.09607015,6218.305684,260.09607015,1600222700.461,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842136962E+00,1.9864934535E+00,4.0278830881E+02,4.0335046301E+02,8.7546842140E-02
2020-09-16,02:18:20.486,259.09607045,6218.305691,260.09607045,1600222700.487,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512022E+00,1.9853296238E+00,4.0278830881E+02,4.0335046301E+02,8.7546842140E-02
2020-09-16,02:18:20.507,259.09607069,6218.305697,260.09607069,1600222700.508,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512022E+00,1.9853295338E+00,4.0278830881E+02,4.0335044077E+02,8.7539919690E-02
2020-09-16,02:18:20.529,259.09607094,6218.305703,260.09607094,1600222700.529,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512022E+00,1.9853294437E+00,4.0282951666E+02,4.0339168389E+02,8.7539919690E-02
2020-09-16,02:18:20.555,259.09607125,6218.305710,260.09607125,1600222700.556,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414118E+00,1.9861205611E+00,4.0282951666E+02,4.0339168389E+02,8.7539919690E-02
2020-09-16,02:18:20.576,259.09607149,6218.305716,260.09607149,1600222700.577,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414118E+00,1.9861217730E+00,4.0282951666E+02,4.0339198303E+02,8.7633027634E-02
2020-09-16,02:18:20.599,259.09607176,6218.305722,260.09607176,1600222700.600,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414118E+00,1.9861229849E+00,4.0287975595E+02,4.0344259164E+02,8.7633027634E-02
2020-09-16,02:18:20.628,259.09607209,6218.305730,260.09607209,1600222700.629,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840689665E+00,1.9863508014E+00,4.0287975595E+02,4.0344259164E+02,8.7633027634E-02
2020-09-16,02:18:20.650,259.09607234,6218.305736,260.09607234,1600222700.650,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840689665E+00,1.9863509628E+00,4.0287975595E+02,4.0344263149E+02,8.7645429025E-02
2020-09-16,02:18:20.671,259.09607258,6218.305742,260.09607258,1600222700.671,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840689665E+00,1.9863511242E+00,4.0280113302E+02,4.0336393856E+02,8.7645429025E-02
2020-09-16,02:18:20.697,259.09607289,6218.305749,260.09607289,1600222700.698,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319259E+00,1.9854130058E+00,4.0280113302E+02,4.0336393856E+02,8.7645429025E-02
2020-09-16,02:18:20.719,259.09607314,6218.305755,260.09607314,1600222700.719,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319259E+00,1.9854117878E+00,4.0280113302E+02,4.0336363784E+02,8.7551823617E-02
2020-09-16,02:18:20.740,259.09607338,6218.305761,260.09607338,1600222700.740,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319259E+00,1.9854105699E+00,4.0291509253E+02,4.0347745569E+02,8.7551823617E-02
2020-09-16,02:18:20.770,259.09607374,6218.305770,260.09607374,1600222700.771,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831691031E+00,1.9854477898E+00,4.0291509253E+02,4.0347745569E+02,8.7551823617E-02
2020-09-16,02:18:20.798,259.09607405,6218.305777,260.09607405,1600222700.798,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831691031E+00,1.9854467822E+00,4.0291509253E+02,4.0347720683E+02,8.7474382006E-02
2020-09-16,02:18:20.819,259.09607429,6218.305783,260.09607429,1600222700.819,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831691031E+00,1.9854457745E+00,4.0286882055E+02,4.0343062146E+02,8.7474382006E-02
2020-09-16,02:18:20.845,259.09607459,6218.305790,260.09607459,1600222700.845,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836035580E+00,1.9858807282E+00,4.0286882055E+02,4.0343062146E+02,8.7474382006E-02
2020-09-16,02:18:20.865,259.09607484,6218.305796,260.09607484,1600222700.866,0,963,1.5152717590E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836035580E+00,1.9858827144E+00,4.0286882055E+02,4.0343111183E+02,8.7626994538E-02
2020-09-16,02:18:20.887,259.09607508,6218.305802,260.09607508,1600222700.887,0,963,1.5152964172E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836035580E+00,1.9858847005E+00,4.0283599209E+02,4.0339872787E+02,8.7626994538E-02
2020-09-16,02:18:20.915,259.09607542,6218.305810,260.09607542,1600222700.916,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490027E+00,1.9858300825E+00,4.0283599209E+02,4.0339872787E+02,8.7626994538E-02
2020-09-16,02:18:20.937,259.09607567,6218.305816,260.09607567,1600222700.938,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490027E+00,1.9858274268E+00,4.0283599209E+02,4.0339807221E+02,8.7422924977E-02
2020-09-16,02:18:20.960,259.09607594,6218.305822,260.09607594,1600222700.961,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490027E+00,1.9858247710E+00,4.0279605975E+02,4.0335742858E+02,8.7422924977E-02
2020-09-16,02:18:20.986,259.09607624,6218.305830,260.09607624,1600222700.987,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176306E+00,1.9862939365E+00,4.0279605975E+02,4.0335742858E+02,8.7422924977E-02
2020-09-16,02:18:21.007,259.09607648,6218.305836,260.09607648,1600222701.008,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176306E+00,1.9862951267E+00,4.0279605975E+02,4.0335772231E+02,8.7514356487E-02
2020-09-16,02:18:21.029,259.09607672,6218.305841,260.09607672,1600222701.029,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176306E+00,1.9862963168E+00,4.0280701176E+02,4.0336898333E+02,8.7514356487E-02
2020-09-16,02:18:21.058,259.09607706,6218.305849,260.09607706,1600222701.058,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685374E+00,1.9852460188E+00,4.0280701176E+02,4.0336898333E+02,8.7514356487E-02
2020-09-16,02:18:21.078,259.09607730,6218.305855,260.09607730,1600222701.079,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685374E+00,1.9852445757E+00,4.0280701176E+02,4.0336862699E+02,8.7403440113E-02
2020-09-16,02:18:21.102,259.09607758,6218.305862,260.09607758,1600222701.103,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685374E+00,1.9852431327E+00,4.0276610507E+02,4.0332730696E+02,8.7403440113E-02
2020-09-16,02:18:21.131,259.09607792,6218.305870,260.09607792,1600222701.132,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848234860E+00,1.9871002090E+00,4.0276610507E+02,4.0332730696E+02,8.7403440113E-02
2020-09-16,02:18:21.164,259.09607829,6218.305879,260.09607829,1600222701.164,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848234860E+00,1.9871024418E+00,4.0276610507E+02,4.0332785773E+02,8.7574895579E-02
2020-09-16,02:18:21.194,259.09607865,6218.305887,260.09607865,1600222701.195,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848234860E+00,1.9871046746E+00,4.0285196796E+02,4.0341439127E+02,8.7574895579E-02
2020-09-16,02:18:21.223,259.09607898,6218.305896,260.09607898,1600222701.224,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061269E+00,1.9856856865E+00,4.0285196796E+02,4.0341439127E+02,8.7574895579E-02
2020-09-16,02:18:21.244,259.09607922,6218.305901,260.09607922,1600222701.245,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061269E+00,1.9856859070E+00,4.0285196796E+02,4.0341444573E+02,8.7591843406E-02
2020-09-16,02:18:21.266,259.09607947,6218.305907,260.09607947,1600222701.266,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061269E+00,1.9856861276E+00,4.0283578817E+02,4.0339829780E+02,8.7591843406E-02
2020-09-16,02:18:21.295,259.09607980,6218.305915,260.09607980,1600222701.295,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761372E+00,1.9857562183E+00,4.0283578817E+02,4.0339829780E+02,8.7591843406E-02
2020-09-16,02:18:21.315,259.09608005,6218.305921,260.09608005,1600222701.316,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761372E+00,1.9857560735E+00,4.0283578817E+02,4.0339826206E+02,8.7580718468E-02
2020-09-16,02:18:21.336,259.09608029,6218.305927,260.09608029,1600222701.337,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761372E+00,1.9857559288E+00,4.0281434660E+02,4.0337675481E+02,8.7580718468E-02
2020-09-16,02:18:21.364,259.09608060,6218.305934,260.09608060,1600222701.364,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877917E+00,1.9856674817E+00,4.0281434660E+02,4.0337675481E+02,8.7580718468E-02
2020-09-16,02:18:21.384,259.09608084,6218.305940,260.09608084,1600222701.385,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877917E+00,1.9856694056E+00,4.0281434660E+02,4.0337722979E+02,8.7728561916E-02
2020-09-16,02:18:21.405,259.09608109,6218.305946,260.09608109,1600222701.406,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877917E+00,1.9856713295E+00,4.0281332052E+02,4.0337667725E+02,8.7728561916E-02
2020-09-16,02:18:21.434,259.09608141,6218.305954,260.09608141,1600222701.434,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164854E+00,1.9857000562E+00,4.0281332052E+02,4.0337667725E+02,8.7728561916E-02
2020-09-16,02:18:21.456,259.09608167,6218.305960,260.09608167,1600222701.456,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164854E+00,1.9856977700E+00,4.0281332052E+02,4.0337611283E+02,8.7552879040E-02
2020-09-16,02:18:21.483,259.09608198,6218.305968,260.09608198,1600222701.483,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164854E+00,1.9856954838E+00,4.0278254981E+02,4.0334473475E+02,8.7552879040E-02
2020-09-16,02:18:21.520,259.09608242,6218.305978,260.09608242,1600222701.521,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838461188E+00,1.9861256109E+00,4.0278254981E+02,4.0334473475E+02,8.7552879040E-02
2020-09-16,02:18:21.542,259.09608266,6218.305984,260.09608266,1600222701.542,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838461188E+00,1.9861286437E+00,4.0278254981E+02,4.0334548327E+02,8.7785882631E-02
2020-09-16,02:18:21.562,259.09608291,6218.305990,260.09608291,1600222701.563,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838461188E+00,1.9861316765E+00,4.0282066423E+02,4.0338439955E+02,8.7785882631E-02
2020-09-16,02:18:21.594,259.09608326,6218.305998,260.09608326,1600222701.594,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705455E+00,1.9857556704E+00,4.0282066423E+02,4.0338439955E+02,8.7785882631E-02
2020-09-16,02:18:21.615,259.09608352,6218.306004,260.09608352,1600222701.616,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705455E+00,1.9857525929E+00,4.0282066423E+02,4.0338363977E+02,8.7549397137E-02
2020-09-16,02:18:21.637,259.09608376,6218.306010,260.09608376,1600222701.637,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705455E+00,1.9857495154E+00,4.0280195345E+02,4.0336414310E+02,8.7549397137E-02
2020-09-16,02:18:21.663,259.09608406,6218.306018,260.09608406,1600222701.663,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832899303E+00,1.9855686927E+00,4.0280195345E+02,4.0336414310E+02,8.7549397137E-02
2020-09-16,02:18:21.684,259.09608432,6218.306024,260.09608432,1600222701.685,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832899303E+00,1.9855695758E+00,4.0280195345E+02,4.0336436114E+02,8.7617266736E-02
2020-09-16,02:18:21.706,259.09608456,6218.306029,260.09608456,1600222701.706,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832899303E+00,1.9855704590E+00,4.0284655561E+02,4.0340924364E+02,8.7617266736E-02
2020-09-16,02:18:21.733,259.09608488,6218.306037,260.09608488,1600222701.734,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669357E+00,1.9856475530E+00,4.0284655561E+02,4.0340924364E+02,8.7617266736E-02
2020-09-16,02:18:21.756,259.09608514,6218.306043,260.09608514,1600222701.756,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669357E+00,1.9856469797E+00,4.0284655561E+02,4.0340910211E+02,8.7573216396E-02
2020-09-16,02:18:21.776,259.09608538,6218.306049,260.09608538,1600222701.777,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669357E+00,1.9856464065E+00,4.0295465986E+02,4.0351721575E+02,8.7573216396E-02
2020-09-16,02:18:21.802,259.09608568,6218.306056,260.09608568,1600222701.803,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617693E+00,1.9857413491E+00,4.0295465986E+02,4.0351721575E+02,8.7573216396E-02
2020-09-16,02:18:21.823,259.09608593,6218.306062,260.09608593,1600222701.824,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617693E+00,1.9857435378E+00,4.0295465986E+02,4.0351775626E+02,8.7741397468E-02
2020-09-16,02:18:21.845,259.09608617,6218.306068,260.09608617,1600222701.845,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617693E+00,1.9857457264E+00,4.0284301488E+02,4.0340649562E+02,8.7741397468E-02
2020-09-16,02:18:21.878,259.09608656,6218.306077,260.09608656,1600222701.879,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802873E+00,1.9859644959E+00,4.0284301488E+02,4.0340649562E+02,8.7741397468E-02
2020-09-16,02:18:21.905,259.09608687,6218.306085,260.09608687,1600222701.906,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802873E+00,1.9859636603E+00,4.0284301488E+02,4.0340628934E+02,8.7677192519E-02
2020-09-16,02:18:21.927,259.09608712,6218.306091,260.09608712,1600222701.927,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802873E+00,1.9859628247E+00,4.0286383437E+02,4.0342693164E+02,8.7677192519E-02
2020-09-16,02:18:21.957,259.09608747,6218.306099,260.09608747,1600222701.957,0,963,1.5153334045E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837540773E+00,1.9860366996E+00,4.0286383437E+02,4.0342693164E+02,8.7677192519E-02
2020-09-16,02:18:21.980,259.09608773,6218.306106,260.09608773,1600222701.980,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837540773E+00,1.9860377845E+00,4.0286383437E+02,4.0342719946E+02,8.7760544317E-02
2020-09-16,02:18:22.000,259.09608796,6218.306111,260.09608796,1600222702.000,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837540773E+00,1.9860388693E+00,4.0278118594E+02,4.0334470322E+02,8.7760544317E-02
2020-09-16,02:18:22.028,259.09608829,6218.306119,260.09608829,1600222702.028,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966110E+00,1.9855808761E+00,4.0278118594E+02,4.0334470322E+02,8.7760544317E-02
2020-09-16,02:18:22.049,259.09608854,6218.306125,260.09608854,1600222702.050,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966110E+00,1.9855811955E+00,4.0278118594E+02,4.0334478207E+02,8.7785088815E-02
2020-09-16,02:18:22.071,259.09608878,6218.306131,260.09608878,1600222702.071,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966110E+00,1.9855815149E+00,4.0268526918E+02,4.0324880993E+02,8.7785088815E-02
2020-09-16,02:18:22.101,259.09608913,6218.306139,260.09608913,1600222702.101,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231794E+00,1.9856081139E+00,4.0268526918E+02,4.0324880993E+02,8.7785088815E-02
2020-09-16,02:18:22.122,259.09608939,6218.306145,260.09608939,1600222702.123,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231794E+00,1.9856054521E+00,4.0268526918E+02,4.0324815295E+02,8.7580532157E-02
2020-09-16,02:18:22.144,259.09608964,6218.306151,260.09608964,1600222702.145,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231794E+00,1.9856027903E+00,4.0284023843E+02,4.0340268159E+02,8.7580532157E-02
2020-09-16,02:18:22.176,259.09609000,6218.306160,260.09609000,1600222702.176,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832517129E+00,1.9855312417E+00,4.0284023843E+02,4.0340268159E+02,8.7580532157E-02
2020-09-16,02:18:22.200,259.09609028,6218.306167,260.09609028,1600222702.200,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832517129E+00,1.9855327684E+00,4.0284023843E+02,4.0340305855E+02,8.7697860006E-02
2020-09-16,02:18:22.220,259.09609052,6218.306172,260.09609052,1600222702.221,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832517129E+00,1.9855342951E+00,4.0274367156E+02,4.0330673364E+02,8.7697860006E-02
2020-09-16,02:18:22.247,259.09609083,6218.306180,260.09609083,1600222702.248,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300597E+00,1.9852122716E+00,4.0274367156E+02,4.0330673364E+02,8.7697860006E-02
2020-09-16,02:18:22.279,259.09609119,6218.306189,260.09609119,1600222702.279,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300597E+00,1.9852121039E+00,4.0274367156E+02,4.0330669224E+02,8.7684970105E-02
2020-09-16,02:18:22.311,259.09609156,6218.306198,260.09609156,1600222702.311,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300597E+00,1.9852119362E+00,4.0286412387E+02,4.0342727153E+02,8.7684970105E-02
2020-09-16,02:18:22.339,259.09609190,6218.306206,260.09609190,1600222702.340,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892391E+00,1.9857717591E+00,4.0286412387E+02,4.0342727153E+02,8.7684970105E-02
2020-09-16,02:18:22.361,259.09609214,6218.306211,260.09609214,1600222702.361,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892391E+00,1.9857714572E+00,4.0286412387E+02,4.0342719699E+02,8.7661771469E-02
2020-09-16,02:18:22.381,259.09609238,6218.306217,260.09609238,1600222702.382,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892391E+00,1.9857711553E+00,4.0287044431E+02,4.0343345171E+02,8.7661771469E-02
2020-09-16,02:18:22.408,259.09609270,6218.306225,260.09609270,1600222702.409,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656447E+00,1.9852469585E+00,4.0287044431E+02,4.0343345171E+02,8.7661771469E-02
2020-09-16,02:18:22.428,259.09609293,6218.306230,260.09609293,1600222702.429,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656447E+00,1.9852464871E+00,4.0287044431E+02,4.0343333528E+02,8.7625536183E-02
2020-09-16,02:18:22.450,259.09609317,6218.306236,260.09609317,1600222702.450,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656447E+00,1.9852460157E+00,4.0287419705E+02,4.0343697684E+02,8.7625536183E-02
2020-09-16,02:18:22.479,259.09609351,6218.306244,260.09609351,1600222702.479,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832075282E+00,1.9854881774E+00,4.0287419705E+02,4.0343697684E+02,8.7625536183E-02
2020-09-16,02:18:22.503,259.09609380,6218.306251,260.09609380,1600222702.504,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832075282E+00,1.9854855040E+00,4.0287419705E+02,4.0343631666E+02,8.7420080185E-02
2020-09-16,02:18:22.526,259.09609406,6218.306257,260.09609406,1600222702.527,0,963,1.5147732544E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832075282E+00,1.9854828307E+00,4.0286526644E+02,4.0342671343E+02,8.7420080185E-02
2020-09-16,02:18:22.552,259.09609436,6218.306265,260.09609436,1600222702.553,0,963,1.5149487610E+02,6.0001304626E+01,2.6150000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510445E+00,1.9857266263E+00,4.0286526644E+02,4.0342671343E+02,8.7420080185E-02
2020-09-16,02:18:22.573,259.09609461,6218.306271,260.09609461,1600222702.574,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510445E+00,1.9857271223E+00,4.0286526644E+02,4.0342683588E+02,8.7458189085E-02
2020-09-16,02:18:22.631,259.09609528,6218.306287,260.09609528,1600222702.632,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843609949E+00,1.9866386130E+00,4.0286526644E+02,4.0342695833E+02,8.7458189085E-02
2020-09-16,02:18:22.653,259.09609552,6218.306293,260.09609552,1600222702.653,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843609949E+00,1.9866398423E+00,4.0286526644E+02,4.0342726173E+02,8.7552614371E-02
2020-09-16,02:18:22.674,259.09609576,6218.306298,260.09609576,1600222702.674,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843609949E+00,1.9866410717E+00,4.0286241803E+02,4.0342471275E+02,8.7552614371E-02
2020-09-16,02:18:22.700,259.09609608,6218.306306,260.09609608,1600222702.701,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028196E+00,1.9857819103E+00,4.0286241803E+02,4.0342471275E+02,8.7552614371E-02
2020-09-16,02:18:22.720,259.09609631,6218.306311,260.09609631,1600222702.721,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028196E+00,1.9857841068E+00,4.0286241803E+02,4.0342525506E+02,8.7721393811E-02
2020-09-16,02:18:22.743,259.09609657,6218.306318,260.09609657,1600222702.744,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028196E+00,1.9857863032E+00,4.0287191416E+02,4.0343530677E+02,8.7721393811E-02
2020-09-16,02:18:22.776,259.09609694,6218.306327,260.09609694,1600222702.776,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406775E+00,1.9857240896E+00,4.0287191416E+02,4.0343530677E+02,8.7721393811E-02
2020-09-16,02:18:22.798,259.09609720,6218.306333,260.09609720,1600222702.798,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406775E+00,1.9857240634E+00,4.0287191416E+02,4.0343530029E+02,8.7719377868E-02
2020-09-16,02:18:22.819,259.09609744,6218.306339,260.09609744,1600222702.819,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406775E+00,1.9857240371E+00,4.0276793977E+02,4.0333117403E+02,8.7719377868E-02
2020-09-16,02:18:22.848,259.09609778,6218.306347,260.09609778,1600222702.848,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843775378E+00,1.9866619760E+00,4.0276793977E+02,4.0333117403E+02,8.7719377868E-02
2020-09-16,02:18:22.868,259.09609802,6218.306352,260.09609802,1600222702.869,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843775378E+00,1.9866603138E+00,4.0276793977E+02,4.0333076390E+02,8.7591704459E-02
2020-09-16,02:18:22.891,259.09609828,6218.306359,260.09609828,1600222702.891,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843775378E+00,1.9866586515E+00,4.0286477149E+02,4.0342732070E+02,8.7591704459E-02
2020-09-16,02:18:22.917,259.09609859,6218.306366,260.09609859,1600222702.918,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832764700E+00,1.9855563180E+00,4.0286477149E+02,4.0342732070E+02,8.7591704459E-02
2020-09-16,02:18:22.940,259.09609884,6218.306372,260.09609884,1600222702.940,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832764700E+00,1.9855558339E+00,4.0286477149E+02,4.0342720115E+02,8.7554497877E-02
2020-09-16,02:18:22.963,259.09609911,6218.306379,260.09609911,1600222702.963,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832764700E+00,1.9855553497E+00,4.0288609528E+02,4.0344843515E+02,8.7554497877E-02
2020-09-16,02:18:22.997,259.09609951,6218.306388,260.09609951,1600222702.998,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850122954E+00,1.9872931697E+00,4.0288609528E+02,4.0344843515E+02,8.7554497877E-02
2020-09-16,02:18:23.023,259.09609981,6218.306396,260.09609981,1600222703.024,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850122954E+00,1.9872951823E+00,4.0288609528E+02,4.0344893171E+02,8.7709031367E-02
2020-09-16,02:18:23.045,259.09610006,6218.306401,260.09610006,1600222703.045,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850122954E+00,1.9872971948E+00,4.0286539991E+02,4.0342870397E+02,8.7709031367E-02
2020-09-16,02:18:23.073,259.09610039,6218.306409,260.09610039,1600222703.074,0,963,1.5150657654E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159584E+00,1.9857991355E+00,4.0286539991E+02,4.0342870397E+02,8.7709031367E-02
2020-09-16,02:18:23.095,259.09610064,6218.306415,260.09610064,1600222703.095,0,963,1.5153079732E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159584E+00,1.9857983976E+00,4.0286539991E+02,4.0342852179E+02,8.7652332692E-02
2020-09-16,02:18:23.115,259.09610088,6218.306421,260.09610088,1600222703.116,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159584E+00,1.9857976597E+00,4.0291210852E+02,4.0347511349E+02,8.7652332692E-02
2020-09-16,02:18:23.144,259.09610122,6218.306429,260.09610122,1600222703.145,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845047389E+00,1.9867875776E+00,4.0291210852E+02,4.0347511349E+02,8.7652332692E-02
2020-09-16,02:18:23.165,259.09610146,6218.306435,260.09610146,1600222703.166,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845047389E+00,1.9867888785E+00,4.0291210852E+02,4.0347543455E+02,8.7752243430E-02
2020-09-16,02:18:23.187,259.09610170,6218.306441,260.09610170,1600222703.187,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845047389E+00,1.9867901793E+00,4.0278694835E+02,4.0335042036E+02,8.7752243430E-02
2020-09-16,02:18:23.216,259.09610204,6218.306449,260.09610204,1600222703.216,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500656E+00,1.9861347521E+00,4.0278694835E+02,4.0335042036E+02,8.7752243430E-02
2020-09-16,02:18:23.236,259.09610228,6218.306455,260.09610228,1600222703.237,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500656E+00,1.9861321225E+00,4.0278694835E+02,4.0334977133E+02,8.7550213610E-02
2020-09-16,02:18:23.257,259.09610252,6218.306461,260.09610252,1600222703.258,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500656E+00,1.9861294929E+00,4.0283585436E+02,4.0339809657E+02,8.7550213610E-02
2020-09-16,02:18:23.286,259.09610286,6218.306469,260.09610286,1600222703.287,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616542E+00,1.9854402905E+00,4.0283585436E+02,4.0339809657E+02,8.7550213610E-02
2020-09-16,02:18:23.308,259.09610310,6218.306474,260.09610310,1600222703.308,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616542E+00,1.9854407637E+00,4.0283585436E+02,4.0339821343E+02,8.7586585369E-02
2020-09-16,02:18:23.328,259.09610334,6218.306480,260.09610334,1600222703.329,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616542E+00,1.9854412370E+00,4.0287455272E+02,4.0343708268E+02,8.7586585369E-02
2020-09-16,02:18:23.358,259.09610368,6218.306488,260.09610368,1600222703.358,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394521E+00,1.9857193542E+00,4.0287455272E+02,4.0343708268E+02,8.7586585369E-02
2020-09-16,02:18:23.390,259.09610405,6218.306497,260.09610405,1600222703.390,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394521E+00,1.9857191164E+00,4.0287455272E+02,4.0343702395E+02,8.7568307873E-02
2020-09-16,02:18:23.424,259.09610444,6218.306507,260.09610444,1600222703.424,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394521E+00,1.9857188785E+00,4.0276368675E+02,4.0332594449E+02,8.7568307873E-02
2020-09-16,02:18:23.453,259.09610478,6218.306515,260.09610478,1600222703.453,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426130E+00,1.9859222729E+00,4.0276368675E+02,4.0332594449E+02,8.7568307873E-02
2020-09-16,02:18:23.476,259.09610505,6218.306521,260.09610505,1600222703.476,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426130E+00,1.9859233275E+00,4.0276368675E+02,4.0332620480E+02,8.7649341835E-02
2020-09-16,02:18:23.497,259.09610530,6218.306527,260.09610530,1600222703.498,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426130E+00,1.9859243822E+00,4.0293656539E+02,4.0349958531E+02,8.7649341835E-02
2020-09-16,02:18:23.523,259.09610560,6218.306534,260.09610560,1600222703.524,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296324E+00,1.9853106964E+00,4.0293656539E+02,4.0349958531E+02,8.7649341835E-02
2020-09-16,02:18:23.548,259.09610588,6218.306541,260.09610588,1600222703.548,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296324E+00,1.9853114072E+00,4.0293656539E+02,4.0349976089E+02,8.7703976472E-02
2020-09-16,02:18:23.569,259.09610612,6218.306547,260.09610612,1600222703.569,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296324E+00,1.9853121181E+00,4.0278104145E+02,4.0334419508E+02,8.7703976472E-02
2020-09-16,02:18:23.595,259.09610642,6218.306554,260.09610642,1600222703.595,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335516E+00,1.9854161569E+00,4.0278104145E+02,4.0334419508E+02,8.7703976472E-02
2020-09-16,02:18:23.615,259.09610667,6218.306560,260.09610667,1600222703.616,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335516E+00,1.9854152558E+00,4.0278104145E+02,4.0334397261E+02,8.7634723010E-02
2020-09-16,02:18:23.637,259.09610691,6218.306566,260.09610691,1600222703.637,0,963,1.5154290771E+02,6.0001304626E+01,2.6125000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335516E+00,1.9854143547E+00,4.0280026479E+02,4.0336300033E+02,8.7634723010E-02
2020-09-16,02:18:23.665,259.09610725,6218.306574,260.09610725,1600222703.666,0,963,1.5153153992E+02,6.0001304626E+01,2.6137500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941134E+00,1.9857753313E+00,4.0280026479E+02,4.0336300033E+02,8.7634723010E-02
2020-09-16,02:18:23.690,259.09610752,6218.306581,260.09610752,1600222703.690,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941134E+00,1.9857753204E+00,4.0280026479E+02,4.0336299764E+02,8.7633885857E-02
2020-09-16,02:18:23.750,259.09610822,6218.306597,260.09610822,1600222703.750,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076717E+00,1.9856887683E+00,4.0280026479E+02,4.0336299495E+02,8.7633885857E-02
2020-09-16,02:18:23.770,259.09610846,6218.306603,260.09610846,1600222703.771,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076717E+00,1.9856884235E+00,4.0280026479E+02,4.0336290983E+02,8.7607391713E-02
2020-09-16,02:18:23.792,259.09610870,6218.306609,260.09610870,1600222703.792,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076717E+00,1.9856880787E+00,4.0274462133E+02,4.0330710354E+02,8.7607391713E-02
2020-09-16,02:18:23.819,259.09610902,6218.306616,260.09610902,1600222703.819,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831724E+00,1.9862642412E+00,4.0274462133E+02,4.0330710354E+02,8.7607391713E-02
2020-09-16,02:18:23.839,259.09610926,6218.306622,260.09610926,1600222703.840,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831724E+00,1.9862661105E+00,4.0274462133E+02,4.0330756484E+02,8.7751001319E-02
2020-09-16,02:18:23.861,259.09610950,6218.306628,260.09610950,1600222703.861,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831724E+00,1.9862679799E+00,4.0281359614E+02,4.0337709745E+02,8.7751001319E-02
2020-09-16,02:18:23.887,259.09610980,6218.306635,260.09610980,1600222703.887,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218663E+00,1.9860063729E+00,4.0281359614E+02,4.0337709745E+02,8.7751001319E-02
2020-09-16,02:18:23.911,259.09611008,6218.306642,260.09611008,1600222703.911,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218663E+00,1.9860055671E+00,4.0281359614E+02,4.0337689855E+02,8.7689092265E-02
2020-09-16,02:18:23.931,259.09611032,6218.306648,260.09611032,1600222703.932,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218663E+00,1.9860047614E+00,4.0289802897E+02,4.0346125051E+02,8.7689092265E-02
2020-09-16,02:18:23.957,259.09611062,6218.306655,260.09611062,1600222703.958,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210529E+00,1.9852030264E+00,4.0289802897E+02,4.0346125051E+02,8.7689092265E-02
2020-09-16,02:18:23.982,259.09611090,6218.306662,260.09611090,1600222703.982,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210529E+00,1.9852045153E+00,4.0289802897E+02,4.0346161826E+02,8.7803536486E-02
2020-09-16,02:18:24.003,259.09611115,6218.306668,260.09611115,1600222704.003,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210529E+00,1.9852060042E+00,4.0277894986E+02,4.0334274024E+02,8.7803536486E-02
2020-09-16,02:18:24.030,259.09611147,6218.306675,260.09611147,1600222704.031,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824046412E+00,1.9846889974E+00,4.0277894986E+02,4.0334274024E+02,8.7803536486E-02
2020-09-16,02:18:24.052,259.09611172,6218.306681,260.09611172,1600222704.053,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824046412E+00,1.9846868029E+00,4.0277894986E+02,4.0334219822E+02,8.7634815505E-02
2020-09-16,02:18:24.073,259.09611197,6218.306687,260.09611197,1600222704.074,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824046412E+00,1.9846846085E+00,4.0275560954E+02,4.0331828328E+02,8.7634815505E-02
2020-09-16,02:18:24.105,259.09611234,6218.306696,260.09611234,1600222704.106,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831413E+00,1.9857643489E+00,4.0275560954E+02,4.0331828328E+02,8.7634815505E-02
2020-09-16,02:18:24.134,259.09611266,6218.306704,260.09611266,1600222704.134,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831413E+00,1.9857663868E+00,4.0275560954E+02,4.0331878631E+02,8.7791410874E-02
2020-09-16,02:18:24.155,259.09611292,6218.306710,260.09611292,1600222704.156,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831413E+00,1.9857684246E+00,4.0280719341E+02,4.0337094540E+02,8.7791410874E-02
2020-09-16,02:18:24.186,259.09611326,6218.306718,260.09611326,1600222704.186,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967021E+00,1.9856818859E+00,4.0280719341E+02,4.0337094540E+02,8.7791410874E-02
2020-09-16,02:18:24.209,259.09611353,6218.306725,260.09611353,1600222704.209,0,963,1.5148606873E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967021E+00,1.9856797913E+00,4.0280719341E+02,4.0337042829E+02,8.7630450347E-02
2020-09-16,02:18:24.229,259.09611376,6218.306730,260.09611376,1600222704.229,0,963,1.5145007019E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967021E+00,1.9856776967E+00,4.0273456189E+02,4.0329717818E+02,8.7630450347E-02
2020-09-16,02:18:24.255,259.09611406,6218.306738,260.09611406,1600222704.255,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297234E+00,1.9859109860E+00,4.0273456189E+02,4.0329717818E+02,8.7630450347E-02
2020-09-16,02:18:24.276,259.09611432,6218.306744,260.09611432,1600222704.277,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297234E+00,1.9859104470E+00,4.0273456189E+02,4.0329704516E+02,8.7589035405E-02
2020-09-16,02:18:24.298,259.09611456,6218.306749,260.09611456,1600222704.298,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297234E+00,1.9859099080E+00,4.0284513477E+02,4.0340763941E+02,8.7589035405E-02
2020-09-16,02:18:24.323,259.09611486,6218.306757,260.09611486,1600222704.324,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832391782E+00,1.9855189139E+00,4.0284513477E+02,4.0340763941E+02,8.7589035405E-02
2020-09-16,02:18:24.345,259.09611510,6218.306763,260.09611510,1600222704.345,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832391782E+00,1.9855172556E+00,4.0284513477E+02,4.0340722994E+02,8.7461593624E-02
2020-09-16,02:18:24.368,259.09611537,6218.306769,260.09611537,1600222704.368,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832391782E+00,1.9855155973E+00,4.0274633500E+02,4.0330788295E+02,8.7461593624E-02
2020-09-16,02:18:24.394,259.09611568,6218.306776,260.09611568,1600222704.395,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998935E+00,1.9856764971E+00,4.0274633500E+02,4.0330788295E+02,8.7461593624E-02
2020-09-16,02:18:24.415,259.09611593,6218.306782,260.09611593,1600222704.416,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998935E+00,1.9856809916E+00,4.0274633500E+02,4.0330899238E+02,8.7806977773E-02
2020-09-16,02:18:24.437,259.09611617,6218.306788,260.09611617,1600222704.437,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998935E+00,1.9856854861E+00,4.0278306091E+02,4.0334687915E+02,8.7806977773E-02
2020-09-16,02:18:24.463,259.09611647,6218.306795,260.09611647,1600222704.463,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374012E+00,1.9860233828E+00,4.0278306091E+02,4.0334687915E+02,8.7806977773E-02
2020-09-16,02:18:24.496,259.09611685,6218.306804,260.09611685,1600222704.496,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374012E+00,1.9860220334E+00,4.0278306091E+02,4.0334654608E+02,8.7703298687E-02
2020-09-16,02:18:24.526,259.09611721,6218.306813,260.09611721,1600222704.527,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374012E+00,1.9860206839E+00,4.0287929986E+02,4.0344258652E+02,8.7703298687E-02
2020-09-16,02:18:24.555,259.09611753,6218.306821,260.09611753,1600222704.555,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289423E+00,1.9852112945E+00,4.0287929986E+02,4.0344258652E+02,8.7703298687E-02
2020-09-16,02:18:24.576,259.09611779,6218.306827,260.09611779,1600222704.577,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289423E+00,1.9852124380E+00,4.0287929986E+02,4.0344286895E+02,8.7791194248E-02
2020-09-16,02:18:24.598,259.09611803,6218.306833,260.09611803,1600222704.598,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289423E+00,1.9852135815E+00,4.0279025206E+02,4.0335397895E+02,8.7791194248E-02
2020-09-16,02:18:24.624,259.09611833,6218.306840,260.09611833,1600222704.624,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547214E+00,1.9849390446E+00,4.0279025206E+02,4.0335397895E+02,8.7791194248E-02
2020-09-16,02:18:24.644,259.09611858,6218.306846,260.09611858,1600222704.645,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547214E+00,1.9849396226E+00,4.0279025206E+02,4.0335412169E+02,8.7835626339E-02
2020-09-16,02:18:24.665,259.09611882,6218.306852,260.09611882,1600222704.666,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547214E+00,1.9849402006E+00,4.0282215648E+02,4.0338621352E+02,8.7835626339E-02
2020-09-16,02:18:24.693,259.09611913,6218.306859,260.09611913,1600222704.693,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828133479E+00,1.9850990100E+00,4.0282215648E+02,4.0338621352E+02,8.7835626339E-02
2020-09-16,02:18:24.716,259.09611940,6218.306866,260.09611940,1600222704.716,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828133479E+00,1.9850943710E+00,4.0282215648E+02,4.0338506786E+02,8.7479035369E-02
2020-09-16,02:18:24.736,259.09611964,6218.306871,260.09611964,1600222704.737,0,963,1.5144107056E+02,6.0001304626E+01,2.6187500000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828133479E+00,1.9850897320E+00,4.0284634751E+02,4.0340814699E+02,8.7479035369E-02
2020-09-16,02:18:24.766,259.09611999,6218.306880,260.09611999,1600222704.767,0,963,1.5144319458E+02,6.0000828552E+01,2.6187500000E+01,6.0222355652E+01,6.0001194763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828197491E+00,1.9850961406E+00,4.0284634751E+02,4.0340814699E+02,8.7479035369E-02
2020-09-16,02:18:24.789,259.09612025,6218.306886,260.09612025,1600222704.790,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828197491E+00,1.9850979115E+00,4.0284634751E+02,4.0340858435E+02,8.7615159862E-02
2020-09-16,02:18:24.815,259.09612056,6218.306893,260.09612056,1600222704.816,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828197491E+00,1.9850996824E+00,4.0277475898E+02,4.0333733319E+02,8.7615159862E-02
2020-09-16,02:18:24.849,259.09612095,6218.306903,260.09612095,1600222704.850,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831449418E+00,1.9854252489E+00,4.0277475898E+02,4.0333733319E+02,8.7615159862E-02
2020-09-16,02:18:24.871,259.09612119,6218.306909,260.09612119,1600222704.871,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831449418E+00,1.9854271050E+00,4.0277475898E+02,4.0333779145E+02,8.7757814431E-02
2020-09-16,02:18:24.892,259.09612145,6218.306915,260.09612145,1600222704.893,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831449418E+00,1.9854289612E+00,4.0284538574E+02,4.0340897529E+02,8.7757814431E-02
2020-09-16,02:18:24.921,259.09612177,6218.306923,260.09612177,1600222704.921,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268188E+00,1.9858112781E+00,4.0284538574E+02,4.0340897529E+02,8.7757814431E-02
2020-09-16,02:18:24.944,259.09612205,6218.306929,260.09612205,1600222704.945,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268188E+00,1.9858100348E+00,4.0284538574E+02,4.0340866835E+02,8.7662281378E-02
2020-09-16,02:18:24.966,259.09612229,6218.306935,260.09612229,1600222704.966,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268188E+00,1.9858087916E+00,4.0275293468E+02,4.0331578114E+02,8.7662281378E-02
2020-09-16,02:18:24.993,259.09612260,6218.306943,260.09612260,1600222704.993,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387191E+00,1.9857205905E+00,4.0275293468E+02,4.0331578114E+02,8.7662281378E-02
2020-09-16,02:18:25.016,259.09612287,6218.306949,260.09612287,1600222705.016,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387191E+00,1.9857191299E+00,4.0275293468E+02,4.0331542062E+02,8.7550048039E-02
2020-09-16,02:18:25.036,259.09612311,6218.306955,260.09612311,1600222705.037,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387191E+00,1.9857176694E+00,4.0284899800E+02,4.0341125750E+02,8.7550048039E-02
2020-09-16,02:18:25.062,259.09612341,6218.306962,260.09612341,1600222705.063,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831434037E+00,1.9854220147E+00,4.0284899800E+02,4.0341125750E+02,8.7550048039E-02
2020-09-16,02:18:25.085,259.09612367,6218.306968,260.09612367,1600222705.085,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831434037E+00,1.9854239715E+00,4.0284899800E+02,4.0341174071E+02,8.7700439274E-02
2020-09-16,02:18:25.105,259.09612390,6218.306974,260.09612390,1600222705.105,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831434037E+00,1.9854259283E+00,4.0285685962E+02,4.0342009653E+02,8.7700439274E-02
2020-09-16,02:18:25.131,259.09612421,6218.306981,260.09612421,1600222705.132,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983853E+00,1.9851806279E+00,4.0285685962E+02,4.0342009653E+02,8.7700439274E-02
2020-09-16,02:18:25.153,259.09612446,6218.306987,260.09612446,1600222705.153,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983853E+00,1.9851813883E+00,4.0285685962E+02,4.0342028434E+02,8.7758890686E-02
2020-09-16,02:18:25.174,259.09612470,6218.306993,260.09612470,1600222705.174,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983853E+00,1.9851821487E+00,4.0287141332E+02,4.0343504621E+02,8.7758890686E-02
2020-09-16,02:18:25.204,259.09612506,6218.307001,260.09612506,1600222705.205,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298174E+00,1.9858143081E+00,4.0287141332E+02,4.0343504621E+02,8.7758890686E-02
2020-09-16,02:18:25.232,259.09612537,6218.307009,260.09612537,1600222705.232,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298174E+00,1.9858150307E+00,4.0287141332E+02,4.0343522463E+02,8.7814420009E-02
2020-09-16,02:18:25.253,259.09612561,6218.307015,260.09612561,1600222705.253,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298174E+00,1.9858157534E+00,4.0269181349E+02,4.0325555181E+02,8.7814420009E-02
2020-09-16,02:18:25.280,259.09612594,6218.307022,260.09612594,1600222705.281,0,963,1.5144461060E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829250803E+00,1.9852103193E+00,4.0269181349E+02,4.0325555181E+02,8.7814420009E-02
2020-09-16,02:18:25.302,259.09612619,6218.307029,260.09612619,1600222705.303,0,963,1.5145218913E+02,6.0000511169E+01,2.6145833333E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829250803E+00,1.9852070024E+00,4.0269181349E+02,4.0325473296E+02,8.7559469340E-02
2020-09-16,02:18:25.325,259.09612646,6218.307035,260.09612646,1600222705.326,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829250803E+00,1.9852036855E+00,4.0272194747E+02,4.0328409016E+02,8.7559469340E-02
2020-09-16,02:18:25.355,259.09612679,6218.307043,260.09612679,1600222705.355,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829915187E+00,1.9852702003E+00,4.0272194747E+02,4.0328409016E+02,8.7559469340E-02
2020-09-16,02:18:25.375,259.09612704,6218.307049,260.09612704,1600222705.376,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829915187E+00,1.9852721593E+00,4.0272194747E+02,4.0328457379E+02,8.7710038238E-02
2020-09-16,02:18:25.398,259.09612730,6218.307055,260.09612730,1600222705.399,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829915187E+00,1.9852741182E+00,4.0275846312E+02,4.0332162413E+02,8.7710038238E-02
2020-09-16,02:18:25.430,259.09612767,6218.307064,260.09612767,1600222705.431,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851569E+00,1.9858684398E+00,4.0275846312E+02,4.0332162413E+02,8.7710038238E-02
2020-09-16,02:18:25.453,259.09612793,6218.307070,260.09612793,1600222705.453,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851569E+00,1.9858671931E+00,4.0275846312E+02,4.0332131641E+02,8.7614244425E-02
2020-09-16,02:18:25.473,259.09612817,6218.307076,260.09612817,1600222705.474,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851569E+00,1.9858659464E+00,4.0277317115E+02,4.0333573727E+02,8.7614244425E-02
2020-09-16,02:18:25.500,259.09612848,6218.307084,260.09612848,1600222705.501,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276538E+00,1.9853078023E+00,4.0277317115E+02,4.0333573727E+02,8.7614244425E-02
2020-09-16,02:18:25.520,259.09612872,6218.307089,260.09612872,1600222705.521,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276538E+00,1.9853075648E+00,4.0277317115E+02,4.0333567863E+02,8.7595990867E-02
2020-09-16,02:18:25.542,259.09612896,6218.307095,260.09612896,1600222705.542,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276538E+00,1.9853073273E+00,4.0281239331E+02,4.0337489692E+02,8.7595990867E-02
2020-09-16,02:18:25.571,259.09612929,6218.307103,260.09612929,1600222705.571,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109888E+00,1.9858913329E+00,4.0281239331E+02,4.0337489692E+02,8.7595990867E-02
2020-09-16,02:18:25.605,259.09612969,6218.307113,260.09612969,1600222705.605,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109888E+00,1.9858947282E+00,4.0281239331E+02,4.0337573506E+02,8.7856873997E-02
2020-09-16,02:18:25.637,259.09613006,6218.307121,260.09613006,1600222705.637,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109888E+00,1.9858981234E+00,4.0278206111E+02,4.0334619852E+02,8.7856873997E-02
2020-09-16,02:18:25.663,259.09613036,6218.307129,260.09613036,1600222705.663,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828805679E+00,1.9851668603E+00,4.0278206111E+02,4.0334619852E+02,8.7856873997E-02
2020-09-16,02:18:25.684,259.09613060,6218.307134,260.09613060,1600222705.684,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828805679E+00,1.9851628437E+00,4.0278206111E+02,4.0334520670E+02,8.7548134945E-02
2020-09-16,02:18:25.706,259.09613086,6218.307141,260.09613086,1600222705.706,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828805679E+00,1.9851588271E+00,4.0285919031E+02,4.0342145174E+02,8.7548134945E-02
2020-09-16,02:18:25.733,259.09613117,6218.307148,260.09613117,1600222705.733,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820519731E+00,1.9843292803E+00,4.0285919031E+02,4.0342145174E+02,8.7548134945E-02
2020-09-16,02:18:25.755,259.09613142,6218.307154,260.09613142,1600222705.755,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820519731E+00,1.9843320216E+00,4.0285919031E+02,4.0342212907E+02,8.7758937715E-02
2020-09-16,02:18:25.776,259.09613167,6218.307160,260.09613167,1600222705.776,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820519731E+00,1.9843347629E+00,4.0293928227E+02,4.0350301041E+02,8.7758937715E-02
2020-09-16,02:18:25.803,259.09613199,6218.307168,260.09613199,1600222705.804,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706794E+00,1.9856549880E+00,4.0293928227E+02,4.0350301041E+02,8.7758937715E-02
2020-09-16,02:18:25.825,259.09613225,6218.307174,260.09613225,1600222705.826,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706794E+00,1.9856544256E+00,4.0293928227E+02,4.0350287151E+02,8.7715718008E-02
2020-09-16,02:18:25.846,259.09613249,6218.307180,260.09613249,1600222705.847,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706794E+00,1.9856538632E+00,4.0278121589E+02,4.0334444520E+02,8.7715718008E-02
2020-09-16,02:18:25.875,259.09613282,6218.307188,260.09613282,1600222705.876,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824326962E+00,1.9847148002E+00,4.0278121589E+02,4.0334444520E+02,8.7715718008E-02
2020-09-16,02:18:25.898,259.09613308,6218.307194,260.09613308,1600222705.898,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824326962E+00,1.9847121686E+00,4.0278121589E+02,4.0334379523E+02,8.7513390977E-02
2020-09-16,02:18:25.924,259.09613338,6218.307201,260.09613338,1600222705.924,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824326962E+00,1.9847095370E+00,4.0279597616E+02,4.0335792612E+02,8.7513390977E-02
2020-09-16,02:18:25.957,259.09613377,6218.307211,260.09613377,1600222705.958,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120264E+00,1.9851894177E+00,4.0279597616E+02,4.0335792612E+02,8.7513390977E-02
2020-09-16,02:18:25.979,259.09613402,6218.307216,260.09613402,1600222705.979,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120264E+00,1.9851922151E+00,4.0279597616E+02,4.0335861690E+02,8.7728414286E-02
2020-09-16,02:18:26.000,259.09613426,6218.307222,260.09613426,1600222706.000,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120264E+00,1.9851950126E+00,4.0277740745E+02,4.0334071300E+02,8.7728414286E-02
2020-09-16,02:18:26.026,259.09613457,6218.307230,260.09613457,1600222706.027,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039222E+00,1.9859878201E+00,4.0277740745E+02,4.0334071300E+02,8.7728414286E-02
2020-09-16,02:18:26.049,259.09613484,6218.307236,260.09613484,1600222706.050,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039222E+00,1.9859890780E+00,4.0277740745E+02,4.0334102348E+02,8.7825062424E-02
2020-09-16,02:18:26.071,259.09613508,6218.307242,260.09613508,1600222706.071,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039222E+00,1.9859903359E+00,4.0276034455E+02,4.0332424717E+02,8.7825062424E-02
2020-09-16,02:18:26.098,259.09613539,6218.307249,260.09613539,1600222706.098,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133461E+00,1.9851988486E+00,4.0276034455E+02,4.0332424717E+02,8.7825062424E-02
2020-09-16,02:18:26.118,259.09613564,6218.307255,260.09613564,1600222706.119,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133461E+00,1.9851965231E+00,4.0276034455E+02,4.0332367299E+02,8.7646316600E-02
2020-09-16,02:18:26.140,259.09613588,6218.307261,260.09613588,1600222706.140,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133461E+00,1.9851941977E+00,4.0282661495E+02,4.0338946179E+02,8.7646316600E-02
2020-09-16,02:18:26.165,259.09613618,6218.307268,260.09613618,1600222706.166,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858946E+00,1.9858675198E+00,4.0282661495E+02,4.0338946179E+02,8.7646316600E-02
2020-09-16,02:18:26.187,259.09613642,6218.307274,260.09613642,1600222706.187,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858946E+00,1.9858662841E+00,4.0282661495E+02,4.0338915675E+02,8.7551371676E-02
2020-09-16,02:18:26.207,259.09613667,6218.307280,260.09613667,1600222706.208,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858946E+00,1.9858650485E+00,4.0274829077E+02,4.0331041821E+02,8.7551371676E-02
2020-09-16,02:18:26.236,259.09613700,6218.307288,260.09613700,1600222706.237,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798219E+00,1.9858589688E+00,4.0274829077E+02,4.0331041821E+02,8.7551371676E-02
2020-09-16,02:18:26.262,259.09613729,6218.307295,260.09613729,1600222706.262,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798219E+00,1.9858634605E+00,4.0274829077E+02,4.0331152686E+02,8.7896509918E-02
2020-09-16,02:18:26.285,259.09613756,6218.307301,260.09613756,1600222706.285,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798219E+00,1.9858679522E+00,4.0282053187E+02,4.0338497785E+02,8.7896509918E-02
2020-09-16,02:18:26.319,259.09613795,6218.307311,260.09613795,1600222706.319,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091266E+00,1.9854968293E+00,4.0282053187E+02,4.0338497785E+02,8.7896509918E-02
2020-09-16,02:18:26.348,259.09613829,6218.307319,260.09613829,1600222706.348,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091266E+00,1.9854928423E+00,4.0282053187E+02,4.0338399340E+02,8.7590094721E-02
2020-09-16,02:18:26.368,259.09613853,6218.307325,260.09613853,1600222706.369,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091266E+00,1.9854888553E+00,4.0277342778E+02,4.0333583909E+02,8.7590094721E-02
2020-09-16,02:18:26.398,259.09613887,6218.307333,260.09613887,1600222706.398,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829098090E+00,1.9851891936E+00,4.0277342778E+02,4.0333583909E+02,8.7590094721E-02
2020-09-16,02:18:26.418,259.09613911,6218.307339,260.09613911,1600222706.419,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829098090E+00,1.9851895938E+00,4.0277342778E+02,4.0333593791E+02,8.7620857698E-02
2020-09-16,02:18:26.440,259.09613935,6218.307344,260.09613935,1600222706.440,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829098090E+00,1.9851899940E+00,4.0282751060E+02,4.0339019511E+02,8.7620857698E-02
2020-09-16,02:18:26.467,259.09613968,6218.307352,260.09613968,1600222706.468,0,963,1.5145597839E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832591920E+00,1.9855397788E+00,4.0282751060E+02,4.0339019511E+02,8.7620857698E-02
2020-09-16,02:18:26.490,259.09613993,6218.307358,260.09613993,1600222706.490,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832591920E+00,1.9855390320E+00,4.0282751060E+02,4.0339001072E+02,8.7563466767E-02
2020-09-16,02:18:26.510,259.09614017,6218.307364,260.09614017,1600222706.511,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832591920E+00,1.9855382852E+00,4.0277604474E+02,4.0333828863E+02,8.7563466767E-02
2020-09-16,02:18:26.536,259.09614047,6218.307371,260.09614047,1600222706.537,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057743E+00,1.9864859553E+00,4.0277604474E+02,4.0333828863E+02,8.7563466767E-02
2020-09-16,02:18:26.558,259.09614072,6218.307377,260.09614072,1600222706.558,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057743E+00,1.9864871083E+00,4.0277604474E+02,4.0333857313E+02,8.7652029370E-02
2020-09-16,02:18:26.578,259.09614096,6218.307383,260.09614096,1600222706.579,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057743E+00,1.9864882612E+00,4.0276014298E+02,4.0332293365E+02,8.7652029370E-02
2020-09-16,02:18:26.608,259.09614131,6218.307391,260.09614131,1600222706.609,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839795060E+00,1.9862617327E+00,4.0276014298E+02,4.0332293365E+02,8.7652029370E-02
2020-09-16,02:18:26.631,259.09614157,6218.307398,260.09614157,1600222706.632,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839795060E+00,1.9862614282E+00,4.0276014298E+02,4.0332285853E+02,8.7628643926E-02
2020-09-16,02:18:26.653,259.09614182,6218.307404,260.09614182,1600222706.653,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839795060E+00,1.9862611238E+00,4.0285370911E+02,4.0341648025E+02,8.7628643926E-02
2020-09-16,02:18:26.678,259.09614212,6218.307411,260.09614212,1600222706.679,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213743E+00,1.9863030403E+00,4.0285370911E+02,4.0341648025E+02,8.7628643926E-02
2020-09-16,02:18:26.710,259.09614249,6218.307420,260.09614249,1600222706.711,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213743E+00,1.9863022066E+00,4.0285370911E+02,4.0341627446E+02,8.7564596957E-02
2020-09-16,02:18:26.746,259.09614289,6218.307429,260.09614289,1600222706.746,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213743E+00,1.9863013729E+00,4.0278738092E+02,4.0334964789E+02,8.7564596957E-02
2020-09-16,02:18:26.773,259.09614322,6218.307437,260.09614322,1600222706.774,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307852E+00,1.9859103349E+00,4.0278738092E+02,4.0334964789E+02,8.7564596957E-02
2020-09-16,02:18:26.795,259.09614346,6218.307443,260.09614346,1600222706.795,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307852E+00,1.9859106787E+00,4.0278738092E+02,4.0334973276E+02,8.7591014459E-02
2020-09-16,02:18:26.816,259.09614372,6218.307449,260.09614372,1600222706.817,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307852E+00,1.9859110226E+00,4.0277132821E+02,4.0333374250E+02,8.7591014459E-02
2020-09-16,02:18:26.845,259.09614404,6218.307457,260.09614404,1600222706.845,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900542E+00,1.9854697849E+00,4.0277132821E+02,4.0333374250E+02,8.7591014459E-02
2020-09-16,02:18:26.865,259.09614428,6218.307463,260.09614428,1600222706.866,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900542E+00,1.9854709238E+00,4.0277132821E+02,4.0333402367E+02,8.7678543085E-02
2020-09-16,02:18:26.887,259.09614453,6218.307469,260.09614453,1600222706.887,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900542E+00,1.9854720627E+00,4.0289198263E+02,4.0345512792E+02,8.7678543085E-02
2020-09-16,02:18:26.914,259.09614484,6218.307476,260.09614484,1600222706.914,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826312037E+00,1.9849125691E+00,4.0289198263E+02,4.0345512792E+02,8.7678543085E-02
2020-09-16,02:18:26.934,259.09614507,6218.307482,260.09614507,1600222706.934,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826312037E+00,1.9849110733E+00,4.0289198263E+02,4.0345475840E+02,8.7563550755E-02
2020-09-16,02:18:26.954,259.09614531,6218.307487,260.09614531,1600222706.955,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826312037E+00,1.9849095775E+00,4.0282985084E+02,4.0339217038E+02,8.7563550755E-02
2020-09-16,02:18:26.983,259.09614565,6218.307496,260.09614565,1600222706.984,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217155E+00,1.9854006529E+00,4.0282985084E+02,4.0339217038E+02,8.7563550755E-02
2020-09-16,02:18:27.005,259.09614589,6218.307501,260.09614589,1600222707.005,0,963,1.5147650146E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217155E+00,1.9854019112E+00,4.0282985084E+02,4.0339248109E+02,8.7660259934E-02
2020-09-16,02:18:27.063,259.09614657,6218.307518,260.09614657,1600222707.064,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838877855E+00,1.9861701209E+00,4.0282985084E+02,4.0339279181E+02,8.7660259934E-02
2020-09-16,02:18:27.085,259.09614682,6218.307524,260.09614682,1600222707.085,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838877855E+00,1.9861697546E+00,4.0282985084E+02,4.0339270138E+02,8.7632115262E-02
2020-09-16,02:18:27.105,259.09614706,6218.307529,260.09614706,1600222707.106,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838877855E+00,1.9861693882E+00,4.0287708943E+02,4.0343991553E+02,8.7632115262E-02
2020-09-16,02:18:27.131,259.09614736,6218.307537,260.09614736,1600222707.132,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990917E+00,1.9858803624E+00,4.0287708943E+02,4.0343991553E+02,8.7632115262E-02
2020-09-16,02:18:27.153,259.09614760,6218.307543,260.09614760,1600222707.153,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990917E+00,1.9858816972E+00,4.0287708943E+02,4.0344024508E+02,8.7734673607E-02
2020-09-16,02:18:27.174,259.09614785,6218.307548,260.09614785,1600222707.174,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990917E+00,1.9858830319E+00,4.0281453531E+02,4.0337793301E+02,8.7734673607E-02
2020-09-16,02:18:27.200,259.09614815,6218.307556,260.09614815,1600222707.200,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781976E+00,1.9857619986E+00,4.0281453531E+02,4.0337793301E+02,8.7734673607E-02
2020-09-16,02:18:27.220,259.09614839,6218.307561,260.09614839,1600222707.221,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781976E+00,1.9857609522E+00,4.0281453531E+02,4.0337767469E+02,8.7654268721E-02
2020-09-16,02:18:27.242,259.09614863,6218.307567,260.09614863,1600222707.242,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781976E+00,1.9857599058E+00,4.0282644099E+02,4.0338933870E+02,8.7654268721E-02
2020-09-16,02:18:27.269,259.09614896,6218.307575,260.09614896,1600222707.270,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831332503E+00,1.9854145617E+00,4.0282644099E+02,4.0338933870E+02,8.7654268721E-02
2020-09-16,02:18:27.292,259.09614921,6218.307581,260.09614921,1600222707.292,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831332503E+00,1.9854133703E+00,4.0282644099E+02,4.0338904450E+02,8.7562699712E-02
2020-09-16,02:18:27.313,259.09614947,6218.307587,260.09614947,1600222707.314,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831332503E+00,1.9854121789E+00,4.0279233008E+02,4.0335459177E+02,8.7562699712E-02
2020-09-16,02:18:27.339,259.09614977,6218.307594,260.09614977,1600222707.340,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166158E+00,1.9859962147E+00,4.0279233008E+02,4.0335459177E+02,8.7562699712E-02
2020-09-16,02:18:27.361,259.09615001,6218.307600,260.09615001,1600222707.361,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166158E+00,1.9859965348E+00,4.0279233008E+02,4.0335467078E+02,8.7587293480E-02
2020-09-16,02:18:27.381,259.09615025,6218.307606,260.09615025,1600222707.382,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166158E+00,1.9859968549E+00,4.0283001893E+02,4.0339249127E+02,8.7587293480E-02
2020-09-16,02:18:27.413,259.09615061,6218.307615,260.09615061,1600222707.413,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342836E+00,1.9859144280E+00,4.0283001893E+02,4.0339249127E+02,8.7587293480E-02
2020-09-16,02:18:27.440,259.09615093,6218.307622,260.09615093,1600222707.440,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342836E+00,1.9859145022E+00,4.0283001893E+02,4.0339250958E+02,8.7592993136E-02
2020-09-16,02:18:27.460,259.09615117,6218.307628,260.09615117,1600222707.461,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342836E+00,1.9859145764E+00,4.0271104508E+02,4.0327338790E+02,8.7592993136E-02
2020-09-16,02:18:27.490,259.09615152,6218.307636,260.09615152,1600222707.491,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840746918E+00,1.9863554909E+00,4.0271104508E+02,4.0327338790E+02,8.7592993136E-02
2020-09-16,02:18:27.513,259.09615177,6218.307643,260.09615177,1600222707.513,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840746918E+00,1.9863556514E+00,4.0271104508E+02,4.0327342751E+02,8.7605325892E-02
2020-09-16,02:18:27.535,259.09615203,6218.307649,260.09615203,1600222707.535,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840746918E+00,1.9863558120E+00,4.0275083935E+02,4.0331331698E+02,8.7605325892E-02
2020-09-16,02:18:27.563,259.09615236,6218.307657,260.09615236,1600222707.564,0,963,1.5153382874E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187051E+00,1.9861996459E+00,4.0275083935E+02,4.0331331698E+02,8.7605325892E-02
2020-09-16,02:18:27.585,259.09615260,6218.307663,260.09615260,1600222707.585,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187051E+00,1.9861999487E+00,4.0275083935E+02,4.0331339169E+02,8.7628585244E-02
2020-09-16,02:18:27.605,259.09615284,6218.307668,260.09615284,1600222707.605,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187051E+00,1.9862002514E+00,4.0283693182E+02,4.0339967915E+02,8.7628585244E-02
2020-09-16,02:18:27.631,259.09615315,6218.307676,260.09615315,1600222707.632,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754092E+00,1.9854561008E+00,4.0283693182E+02,4.0339967915E+02,8.7628585244E-02
2020-09-16,02:18:27.653,259.09615339,6218.307681,260.09615339,1600222707.653,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754092E+00,1.9854551839E+00,4.0283693182E+02,4.0339945274E+02,8.7558117938E-02
2020-09-16,02:18:27.674,259.09615363,6218.307687,260.09615363,1600222707.674,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754092E+00,1.9854542670E+00,4.0280851805E+02,4.0337077290E+02,8.7558117938E-02
2020-09-16,02:18:27.703,259.09615397,6218.307695,260.09615397,1600222707.703,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057704E+00,1.9855847780E+00,4.0280851805E+02,4.0337077290E+02,8.7558117938E-02
2020-09-16,02:18:27.723,259.09615421,6218.307701,260.09615421,1600222707.724,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057704E+00,1.9855837076E+00,4.0280851805E+02,4.0337050863E+02,8.7475860150E-02
2020-09-16,02:18:27.744,259.09615446,6218.307707,260.09615446,1600222707.745,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057704E+00,1.9855826373E+00,4.0280995836E+02,4.0337168668E+02,8.7475860150E-02
2020-09-16,02:18:27.773,259.09615478,6218.307715,260.09615478,1600222707.773,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577269E+00,1.9854344238E+00,4.0280995836E+02,4.0337168668E+02,8.7475860150E-02
2020-09-16,02:18:27.805,259.09615516,6218.307724,260.09615516,1600222707.806,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577269E+00,1.9854368843E+00,4.0280995836E+02,4.0337229421E+02,8.7664963140E-02
2020-09-16,02:18:27.836,259.09615552,6218.307732,260.09615552,1600222707.837,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577269E+00,1.9854393448E+00,4.0280178500E+02,4.0336471696E+02,8.7664963140E-02
2020-09-16,02:18:27.864,259.09615583,6218.307740,260.09615583,1600222707.864,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469940E+00,1.9857289447E+00,4.0280178500E+02,4.0336471696E+02,8.7664963140E-02
2020-09-16,02:18:27.884,259.09615606,6218.307746,260.09615606,1600222707.884,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469940E+00,1.9857288994E+00,4.0280178500E+02,4.0336470578E+02,8.7661482648E-02
2020-09-16,02:18:27.905,259.09615632,6218.307752,260.09615632,1600222707.906,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469940E+00,1.9857288541E+00,4.0280101378E+02,4.0336392230E+02,8.7661482648E-02
2020-09-16,02:18:27.934,259.09615664,6218.307759,260.09615664,1600222707.934,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841175850E+00,1.9864002166E+00,4.0280101378E+02,4.0336392230E+02,8.7661482648E-02
2020-09-16,02:18:27.956,259.09615690,6218.307766,260.09615690,1600222707.956,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841175850E+00,1.9864008843E+00,4.0280101378E+02,4.0336408708E+02,8.7712774352E-02
2020-09-16,02:18:27.976,259.09615713,6218.307771,260.09615713,1600222707.976,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841175850E+00,1.9864015520E+00,4.0280774884E+02,4.0337099634E+02,8.7712774352E-02
2020-09-16,02:18:28.005,259.09615747,6218.307779,260.09615747,1600222708.005,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839910895E+00,1.9862749109E+00,4.0280774884E+02,4.0337099634E+02,8.7712774352E-02
2020-09-16,02:18:28.026,259.09615772,6218.307785,260.09615772,1600222708.027,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839910895E+00,1.9862732756E+00,4.0280774884E+02,4.0337059274E+02,8.7587147621E-02
2020-09-16,02:18:28.048,259.09615796,6218.307791,260.09615796,1600222708.048,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839910895E+00,1.9862716403E+00,4.0276153002E+02,4.0332390578E+02,8.7587147621E-02
2020-09-16,02:18:28.075,259.09615829,6218.307799,260.09615829,1600222708.076,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808441E+00,1.9856606935E+00,4.0276153002E+02,4.0332390578E+02,8.7587147621E-02
2020-09-16,02:18:28.098,259.09615855,6218.307805,260.09615855,1600222708.099,0,963,1.5153077698E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808441E+00,1.9856626390E+00,4.0276153002E+02,4.0332438604E+02,8.7736654347E-02
2020-09-16,02:18:28.124,259.09615884,6218.307812,260.09615884,1600222708.124,0,963,1.5151845006E+02,6.0000511169E+01,2.6169642857E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808441E+00,1.9856645845E+00,4.0275251861E+02,4.0331584229E+02,8.7736654347E-02
2020-09-16,02:18:28.155,259.09615921,6218.307821,260.09615921,1600222708.156,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852213E+00,1.9861695425E+00,4.0275251861E+02,4.0331584229E+02,8.7736654347E-02
2020-09-16,02:18:28.177,259.09615946,6218.307827,260.09615946,1600222708.177,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852213E+00,1.9861693456E+00,4.0275251861E+02,4.0331579371E+02,8.7721530709E-02
2020-09-16,02:18:28.197,259.09615970,6218.307833,260.09615970,1600222708.198,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852213E+00,1.9861691488E+00,4.0279547461E+02,4.0335876121E+02,8.7721530709E-02
2020-09-16,02:18:28.223,259.09616000,6218.307840,260.09616000,1600222708.224,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006428E+00,1.9857841275E+00,4.0279547461E+02,4.0335876121E+02,8.7721530709E-02
2020-09-16,02:18:28.244,259.09616024,6218.307846,260.09616024,1600222708.245,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006428E+00,1.9857834701E+00,4.0279547461E+02,4.0335859892E+02,8.7671015086E-02
2020-09-16,02:18:28.266,259.09616049,6218.307852,260.09616049,1600222708.266,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006428E+00,1.9857828127E+00,4.0278805105E+02,4.0335100271E+02,8.7671015086E-02
2020-09-16,02:18:28.295,259.09616082,6218.307860,260.09616082,1600222708.295,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032031E+00,1.9853849158E+00,4.0278805105E+02,4.0335100271E+02,8.7671015086E-02
2020-09-16,02:18:28.315,259.09616106,6218.307866,260.09616106,1600222708.316,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032031E+00,1.9853863880E+00,4.0278805105E+02,4.0335136620E+02,8.7784165352E-02
2020-09-16,02:18:28.336,259.09616131,6218.307871,260.09616131,1600222708.337,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032031E+00,1.9853878602E+00,4.0273648656E+02,4.0330009305E+02,8.7784165352E-02
2020-09-16,02:18:28.365,259.09616164,6218.307879,260.09616164,1600222708.366,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978325E+00,1.9860832898E+00,4.0273648656E+02,4.0330009305E+02,8.7784165352E-02
2020-09-16,02:18:28.387,259.09616189,6218.307885,260.09616189,1600222708.387,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978325E+00,1.9860806849E+00,4.0273648656E+02,4.0329945018E+02,8.7584029601E-02
2020-09-16,02:18:28.410,259.09616215,6218.307892,260.09616215,1600222708.410,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978325E+00,1.9860780800E+00,4.0281538209E+02,4.0337781302E+02,8.7584029601E-02
2020-09-16,02:18:28.440,259.09616250,6218.307900,260.09616250,1600222708.440,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586263E+00,1.9863391736E+00,4.0281538209E+02,4.0337781302E+02,8.7584029601E-02
2020-09-16,02:18:28.460,259.09616274,6218.307906,260.09616274,1600222708.461,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586263E+00,1.9863383237E+00,4.0281538209E+02,4.0337760328E+02,8.7518746380E-02
2020-09-16,02:18:28.482,259.09616299,6218.307912,260.09616299,1600222708.482,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586263E+00,1.9863374739E+00,4.0283624259E+02,4.0339828314E+02,8.7518746380E-02
2020-09-16,02:18:28.513,259.09616336,6218.307921,260.09616336,1600222708.514,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266330E+00,1.9857047548E+00,4.0283624259E+02,4.0339828314E+02,8.7518746380E-02
2020-09-16,02:18:28.539,259.09616366,6218.307928,260.09616366,1600222708.540,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266330E+00,1.9857100791E+00,4.0283624259E+02,4.0339959768E+02,8.7927892023E-02
2020-09-16,02:18:28.565,259.09616396,6218.307935,260.09616396,1600222708.566,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266330E+00,1.9857154034E+00,4.0288513078E+02,4.0344986897E+02,8.7927892023E-02
2020-09-16,02:18:28.592,259.09616427,6218.307942,260.09616427,1600222708.593,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462144E+00,1.9858351228E+00,4.0288513078E+02,4.0344986897E+02,8.7927892023E-02
2020-09-16,02:18:28.612,259.09616450,6218.307948,260.09616450,1600222708.613,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462144E+00,1.9858303100E+00,4.0288513078E+02,4.0344868063E+02,8.7558078602E-02
2020-09-16,02:18:28.637,259.09616478,6218.307955,260.09616478,1600222708.637,0,963,1.5151351929E+02,6.0000511169E+01,2.6187500000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462144E+00,1.9858254972E+00,4.0283849549E+02,4.0340079194E+02,8.7558078602E-02
2020-09-16,02:18:28.665,259.09616512,6218.307963,260.09616512,1600222708.666,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141278E+00,1.9856932589E+00,4.0283849549E+02,4.0340079194E+02,8.7558078602E-02
2020-09-16,02:18:28.687,259.09616537,6218.307969,260.09616537,1600222708.688,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141278E+00,1.9856933023E+00,4.0283849549E+02,4.0340080267E+02,8.7561420044E-02
2020-09-16,02:18:28.707,259.09616560,6218.307974,260.09616560,1600222708.708,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141278E+00,1.9856933458E+00,4.0283097012E+02,4.0339327753E+02,8.7561420044E-02
2020-09-16,02:18:28.734,259.09616591,6218.307982,260.09616591,1600222708.735,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384466E+00,1.9857176926E+00,4.0283097012E+02,4.0339327753E+02,8.7561420044E-02
2020-09-16,02:18:28.756,259.09616616,6218.307988,260.09616616,1600222708.756,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384466E+00,1.9857177465E+00,4.0283097012E+02,4.0339329083E+02,8.7565561260E-02
2020-09-16,02:18:28.776,259.09616640,6218.307994,260.09616640,1600222708.777,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384466E+00,1.9857178003E+00,4.0288691304E+02,4.0344932515E+02,8.7565561260E-02
2020-09-16,02:18:28.802,259.09616670,6218.308001,260.09616670,1600222708.803,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828400459E+00,1.9851187120E+00,4.0288691304E+02,4.0344932515E+02,8.7565561260E-02
2020-09-16,02:18:28.823,259.09616694,6218.308007,260.09616694,1600222708.824,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828400459E+00,1.9851201804E+00,4.0288691304E+02,4.0344968783E+02,8.7678429453E-02
2020-09-16,02:18:28.845,259.09616719,6218.308013,260.09616719,1600222708.845,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828400459E+00,1.9851216487E+00,4.0280003331E+02,4.0336304935E+02,8.7678429453E-02
2020-09-16,02:18:28.871,259.09616749,6218.308020,260.09616749,1600222708.871,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498281E+00,1.9856320174E+00,4.0280003331E+02,4.0336304935E+02,8.7678429453E-02
2020-09-16,02:18:28.903,259.09616786,6218.308029,260.09616786,1600222708.903,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498281E+00,1.9856301466E+00,4.0280003331E+02,4.0336258746E+02,8.7534656598E-02
2020-09-16,02:18:28.934,259.09616822,6218.308037,260.09616822,1600222708.934,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498281E+00,1.9856282757E+00,4.0287780437E+02,4.0344000516E+02,8.7534656598E-02
2020-09-16,02:18:28.960,259.09616853,6218.308045,260.09616853,1600222708.961,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825714334E+00,1.9848489868E+00,4.0287780437E+02,4.0344000516E+02,8.7534656598E-02
2020-09-16,02:18:28.982,259.09616877,6218.308051,260.09616877,1600222708.982,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825714334E+00,1.9848513140E+00,4.0287780437E+02,4.0344058004E+02,8.7713568106E-02
2020-09-16,02:18:29.003,259.09616902,6218.308056,260.09616902,1600222709.003,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825714334E+00,1.9848536413E+00,4.0288992778E+02,4.0345329530E+02,8.7713568106E-02
2020-09-16,02:18:29.032,259.09616935,6218.308064,260.09616935,1600222709.032,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702475E+00,1.9858536052E+00,4.0288992778E+02,4.0345329530E+02,8.7713568106E-02
2020-09-16,02:18:29.052,259.09616959,6218.308070,260.09616959,1600222709.053,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702475E+00,1.9858519106E+00,4.0288992778E+02,4.0345287689E+02,8.7583359132E-02
2020-09-16,02:18:29.073,259.09616984,6218.308076,260.09616984,1600222709.074,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702475E+00,1.9858502160E+00,4.0277344795E+02,4.0333581602E+02,8.7583359132E-02
2020-09-16,02:18:29.102,259.09617017,6218.308084,260.09617017,1600222709.103,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115538E+00,1.9858915697E+00,4.0277344795E+02,4.0333581602E+02,8.7583359132E-02
2020-09-16,02:18:29.127,259.09617045,6218.308091,260.09617045,1600222709.127,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115538E+00,1.9858930383E+00,4.0277344795E+02,4.0333617851E+02,8.7696200003E-02
2020-09-16,02:18:29.148,259.09617069,6218.308097,260.09617069,1600222709.148,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115538E+00,1.9858945068E+00,4.0287542296E+02,4.0343865857E+02,8.7696200003E-02
2020-09-16,02:18:29.174,259.09617100,6218.308104,260.09617100,1600222709.174,0,963,1.5147912598E+02,6.0000511169E+01,2.6125000000E+01,6.0222404480E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416419E+00,1.9854240542E+00,4.0287542296E+02,4.0343865857E+02,8.7696200003E-02
2020-09-16,02:18:29.194,259.09617124,6218.308110,260.09617124,1600222709.195,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416419E+00,1.9854242440E+00,4.0287542296E+02,4.0343870544E+02,8.7710786948E-02
2020-09-16,02:18:29.257,259.09617197,6218.308127,260.09617197,1600222709.258,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826036255E+00,1.9848857980E+00,4.0287542296E+02,4.0343875232E+02,8.7710786948E-02
2020-09-16,02:18:29.279,259.09617221,6218.308133,260.09617221,1600222709.279,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826036255E+00,1.9848854190E+00,4.0287542296E+02,4.0343865870E+02,8.7681653098E-02
2020-09-16,02:18:29.301,259.09617247,6218.308139,260.09617247,1600222709.301,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826036255E+00,1.9848850401E+00,4.0277940414E+02,4.0334241205E+02,8.7681653098E-02
2020-09-16,02:18:29.326,259.09617277,6218.308146,260.09617277,1600222709.327,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218649E+00,1.9853037608E+00,4.0277940414E+02,4.0334241205E+02,8.7681653098E-02
2020-09-16,02:18:29.348,259.09617301,6218.308152,260.09617301,1600222709.348,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218649E+00,1.9853023669E+00,4.0277940414E+02,4.0334206788E+02,8.7574517350E-02
2020-09-16,02:18:29.368,259.09617325,6218.308158,260.09617325,1600222709.369,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218649E+00,1.9853009730E+00,4.0285949228E+02,4.0342192367E+02,8.7574517350E-02
2020-09-16,02:18:29.397,259.09617358,6218.308166,260.09617358,1600222709.397,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797836E+00,1.9856593030E+00,4.0285949228E+02,4.0342192367E+02,8.7574517350E-02
2020-09-16,02:18:29.418,259.09617383,6218.308172,260.09617383,1600222709.419,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797836E+00,1.9856594741E+00,4.0285949228E+02,4.0342196592E+02,8.7587668860E-02
2020-09-16,02:18:29.440,259.09617407,6218.308178,260.09617407,1600222709.440,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797836E+00,1.9856596453E+00,4.0283095266E+02,4.0339342871E+02,8.7587668860E-02
2020-09-16,02:18:29.467,259.09617440,6218.308186,260.09617440,1600222709.468,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829405738E+00,1.9852199306E+00,4.0283095266E+02,4.0339342871E+02,8.7587668860E-02
2020-09-16,02:18:29.493,259.09617469,6218.308193,260.09617469,1600222709.493,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829405738E+00,1.9852225948E+00,4.0283095266E+02,4.0339408664E+02,8.7792447237E-02
2020-09-16,02:18:29.513,259.09617493,6218.308198,260.09617493,1600222709.514,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829405738E+00,1.9852252590E+00,4.0277795642E+02,4.0334167416E+02,8.7792447237E-02
2020-09-16,02:18:29.539,259.09617523,6218.308206,260.09617523,1600222709.540,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916532E+00,1.9857769733E+00,4.0277795642E+02,4.0334167416E+02,8.7792447237E-02
2020-09-16,02:18:29.561,259.09617547,6218.308211,260.09617547,1600222709.561,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916532E+00,1.9857760513E+00,4.0277795642E+02,4.0334144654E+02,8.7721594033E-02
2020-09-16,02:18:29.585,259.09617575,6218.308218,260.09617575,1600222709.585,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916532E+00,1.9857751292E+00,4.0286655779E+02,4.0342994420E+02,8.7721594033E-02
2020-09-16,02:18:29.618,259.09617615,6218.308227,260.09617615,1600222709.619,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841590932E+00,1.9864433376E+00,4.0286655779E+02,4.0342994420E+02,8.7721594033E-02
2020-09-16,02:18:29.644,259.09617645,6218.308235,260.09617645,1600222709.645,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841590932E+00,1.9864402043E+00,4.0286655779E+02,4.0342917085E+02,8.7480911967E-02
2020-09-16,02:18:29.665,259.09617669,6218.308241,260.09617669,1600222709.666,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841590932E+00,1.9864370711E+00,4.0280452838E+02,4.0336628159E+02,8.7480911967E-02
2020-09-16,02:18:29.694,259.09617703,6218.308249,260.09617703,1600222709.695,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441573E+00,1.9855210849E+00,4.0280452838E+02,4.0336628159E+02,8.7480911967E-02
2020-09-16,02:18:29.716,259.09617727,6218.308254,260.09617727,1600222709.716,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441573E+00,1.9855233306E+00,4.0280452838E+02,4.0336683606E+02,8.7653500465E-02
2020-09-16,02:18:29.739,259.09617753,6218.308261,260.09617753,1600222709.739,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441573E+00,1.9855255763E+00,4.0279362960E+02,4.0335647651E+02,8.7653500465E-02
2020-09-16,02:18:29.766,259.09617785,6218.308268,260.09617785,1600222709.766,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827074770E+00,1.9849882786E+00,4.0279362960E+02,4.0335647651E+02,8.7653500465E-02
2020-09-16,02:18:29.786,259.09617809,6218.308274,260.09617809,1600222709.787,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827074770E+00,1.9849902278E+00,4.0279362960E+02,4.0335695787E+02,8.7803334844E-02
2020-09-16,02:18:29.809,259.09617834,6218.308280,260.09617834,1600222709.809,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827074770E+00,1.9849921769E+00,4.0283970196E+02,4.0340357607E+02,8.7803334844E-02
2020-09-16,02:18:29.839,259.09617870,6218.308289,260.09617870,1600222709.840,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343553E+00,1.9856197776E+00,4.0283970196E+02,4.0340357607E+02,8.7803334844E-02
2020-09-16,02:18:29.861,259.09617895,6218.308295,260.09617895,1600222709.861,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343553E+00,1.9856182717E+00,4.0283970196E+02,4.0340320424E+02,8.7687606475E-02
2020-09-16,02:18:29.881,259.09617919,6218.308301,260.09617919,1600222709.882,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343553E+00,1.9856167657E+00,4.0279497347E+02,4.0335804140E+02,8.7687606475E-02
2020-09-16,02:18:29.908,259.09617950,6218.308308,260.09617950,1600222709.909,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827732886E+00,1.9850550533E+00,4.0279497347E+02,4.0335804140E+02,8.7687606475E-02
2020-09-16,02:18:29.931,259.09617977,6218.308314,260.09617977,1600222709.932,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827732886E+00,1.9850528478E+00,4.0279497347E+02,4.0335749675E+02,8.7518070139E-02
2020-09-16,02:18:29.953,259.09618001,6218.308320,260.09618001,1600222709.953,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827732886E+00,1.9850506424E+00,4.0274965945E+02,4.0331157486E+02,8.7518070139E-02
2020-09-16,02:18:29.979,259.09618031,6218.308328,260.09618031,1600222709.979,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997284E+00,1.9850771125E+00,4.0274965945E+02,4.0331157486E+02,8.7518070139E-02
2020-09-16,02:18:30.012,259.09618069,6218.308337,260.09618069,1600222710.012,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997284E+00,1.9850804041E+00,4.0274965945E+02,4.0331238761E+02,8.7771091770E-02
2020-09-16,02:18:30.042,259.09618104,6218.308345,260.09618104,1600222710.042,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997284E+00,1.9850836957E+00,4.0281892572E+02,4.0338256357E+02,8.7771091770E-02
2020-09-16,02:18:30.069,259.09618135,6218.308353,260.09618135,1600222710.069,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839853140E+00,1.9862706470E+00,4.0281892572E+02,4.0338256357E+02,8.7771091770E-02
2020-09-16,02:18:30.089,259.09618160,6218.308358,260.09618160,1600222710.090,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839853140E+00,1.9862679177E+00,4.0281892572E+02,4.0338188994E+02,8.7561418396E-02
2020-09-16,02:18:30.111,259.09618184,6218.308364,260.09618184,1600222710.111,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839853140E+00,1.9862651884E+00,4.0279080183E+02,4.0335305316E+02,8.7561418396E-02
2020-09-16,02:18:30.137,259.09618214,6218.308371,260.09618214,1600222710.137,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663457E+00,1.9859458536E+00,4.0279080183E+02,4.0335305316E+02,8.7561418396E-02
2020-09-16,02:18:30.157,259.09618238,6218.308377,260.09618238,1600222710.158,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663457E+00,1.9859495230E+00,4.0279080183E+02,4.0335395892E+02,8.7843365366E-02
2020-09-16,02:18:30.178,259.09618263,6218.308383,260.09618263,1600222710.179,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663457E+00,1.9859531925E+00,4.0281749132E+02,4.0338159156E+02,8.7843365366E-02
2020-09-16,02:18:30.207,259.09618295,6218.308391,260.09618295,1600222710.207,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358941E+00,1.9862230516E+00,4.0281749132E+02,4.0338159156E+02,8.7843365366E-02
2020-09-16,02:18:30.229,259.09618321,6218.308397,260.09618321,1600222710.229,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358941E+00,1.9862200930E+00,4.0281749132E+02,4.0338086131E+02,8.7616069732E-02
2020-09-16,02:18:30.250,259.09618345,6218.308403,260.09618345,1600222710.250,0,963,1.5144946289E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358941E+00,1.9862171344E+00,4.0284368067E+02,4.0340635700E+02,8.7616069732E-02
2020-09-16,02:18:30.276,259.09618376,6218.308410,260.09618376,1600222710.277,0,963,1.5148047028E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061240E+00,1.9855866402E+00,4.0284368067E+02,4.0340635700E+02,8.7616069732E-02
2020-09-16,02:18:30.298,259.09618400,6218.308416,260.09618400,1600222710.298,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061240E+00,1.9855874900E+00,4.0284368067E+02,4.0340656685E+02,8.7681382446E-02
2020-09-16,02:18:30.323,259.09618431,6218.308423,260.09618431,1600222710.324,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061240E+00,1.9855883399E+00,4.0274424935E+02,4.0330720639E+02,8.7681382446E-02
2020-09-16,02:18:30.358,259.09618470,6218.308433,260.09618470,1600222710.358,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184813E+00,1.9858009416E+00,4.0274424935E+02,4.0330720639E+02,8.7681382446E-02
2020-09-16,02:18:30.381,259.09618498,6218.308439,260.09618498,1600222710.382,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184813E+00,1.9858008241E+00,4.0274424935E+02,4.0330717738E+02,8.7672351252E-02
2020-09-16,02:18:30.403,259.09618522,6218.308445,260.09618522,1600222710.403,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184813E+00,1.9858007066E+00,4.0283083787E+02,4.0339385791E+02,8.7672351252E-02
2020-09-16,02:18:30.428,259.09618552,6218.308452,260.09618552,1600222710.429,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208231E+00,1.9860032811E+00,4.0283083787E+02,4.0339385791E+02,8.7672351252E-02
2020-09-16,02:18:30.450,259.09618576,6218.308458,260.09618576,1600222710.450,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208231E+00,1.9860029021E+00,4.0283083787E+02,4.0339376434E+02,8.7643225692E-02
2020-09-16,02:18:30.470,259.09618601,6218.308464,260.09618601,1600222710.471,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208231E+00,1.9860025230E+00,4.0268858312E+02,4.0325121725E+02,8.7643225692E-02
2020-09-16,02:18:30.500,259.09618634,6218.308472,260.09618634,1600222710.500,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097335E+00,1.9854908456E+00,4.0268858312E+02,4.0325121725E+02,8.7643225692E-02
2020-09-16,02:18:30.523,259.09618662,6218.308479,260.09618662,1600222710.524,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097335E+00,1.9854922767E+00,4.0268858312E+02,4.0325157050E+02,8.7753213093E-02
2020-09-16,02:18:30.546,259.09618689,6218.308485,260.09618689,1600222710.547,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097335E+00,1.9854937079E+00,4.0278978018E+02,4.0335326238E+02,8.7753213093E-02
2020-09-16,02:18:30.575,259.09618722,6218.308493,260.09618722,1600222710.576,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279968E+00,1.9850114164E+00,4.0278978018E+02,4.0335326238E+02,8.7753213093E-02
2020-09-16,02:18:30.598,259.09618748,6218.308499,260.09618748,1600222710.598,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279968E+00,1.9850124109E+00,4.0278978018E+02,4.0335350799E+02,8.7829666169E-02
2020-09-16,02:18:30.618,259.09618772,6218.308505,260.09618772,1600222710.619,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279968E+00,1.9850134055E+00,4.0283851233E+02,4.0340255398E+02,8.7829666169E-02
2020-09-16,02:18:30.648,259.09618806,6218.308513,260.09618806,1600222710.648,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243823E+00,1.9856104784E+00,4.0283851233E+02,4.0340255398E+02,8.7829666169E-02
2020-09-16,02:18:30.668,259.09618830,6218.308519,260.09618830,1600222710.669,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243823E+00,1.9856097226E+00,4.0283851233E+02,4.0340236737E+02,8.7771587379E-02
2020-09-16,02:18:30.690,259.09618855,6218.308525,260.09618855,1600222710.691,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243823E+00,1.9856089669E+00,4.0278270032E+02,4.0334629067E+02,8.7771587379E-02
2020-09-16,02:18:30.726,259.09618897,6218.308535,260.09618897,1600222710.727,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251529E+00,1.9856097383E+00,4.0278270032E+02,4.0334629067E+02,8.7771587379E-02
2020-09-16,02:18:30.753,259.09618927,6218.308543,260.09618927,1600222710.753,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251529E+00,1.9856090940E+00,4.0278270032E+02,4.0334613160E+02,8.7722070423E-02
2020-09-16,02:18:30.773,259.09618951,6218.308548,260.09618951,1600222710.774,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251529E+00,1.9856084496E+00,4.0282798845E+02,4.0339132398E+02,8.7722070423E-02
2020-09-16,02:18:30.801,259.09618983,6218.308556,260.09618983,1600222710.801,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301480E+00,1.9855133354E+00,4.0282798845E+02,4.0339132398E+02,8.7722070423E-02
2020-09-16,02:18:30.822,259.09619008,6218.308562,260.09619008,1600222710.823,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301480E+00,1.9855107399E+00,4.0282798845E+02,4.0339068311E+02,8.7522601059E-02
2020-09-16,02:18:30.845,259.09619034,6218.308568,260.09619034,1600222710.845,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301480E+00,1.9855081444E+00,4.0269835788E+02,4.0326023082E+02,8.7522601059E-02
2020-09-16,02:18:30.874,259.09619067,6218.308576,260.09619067,1600222710.874,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829514525E+00,1.9852291288E+00,4.0269835788E+02,4.0326023082E+02,8.7522601059E-02
2020-09-16,02:18:30.894,259.09619091,6218.308582,260.09619091,1600222710.895,0,963,1.5149375916E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829514525E+00,1.9852294908E+00,4.0269835788E+02,4.0326032019E+02,8.7550427297E-02
2020-09-16,02:18:30.915,259.09619116,6218.308588,260.09619116,1600222710.916,0,963,1.5146745300E+02,6.0000236511E+01,2.6156250000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829514525E+00,1.9852298528E+00,4.0273433418E+02,4.0329643608E+02,8.7550427297E-02
2020-09-16,02:18:30.941,259.09619146,6218.308595,260.09619146,1600222710.942,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825452086E+00,1.9848231422E+00,4.0273433418E+02,4.0329643608E+02,8.7550427297E-02
2020-09-16,02:18:30.963,259.09619171,6218.308601,260.09619171,1600222710.964,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825452086E+00,1.9848237914E+00,4.0273433418E+02,4.0329659639E+02,8.7600336033E-02
2020-09-16,02:18:30.984,259.09619196,6218.308607,260.09619196,1600222710.985,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825452086E+00,1.9848244405E+00,4.0283147258E+02,4.0339403076E+02,8.7600336033E-02
2020-09-16,02:18:31.010,259.09619226,6218.308614,260.09619226,1600222711.011,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824331524E+00,1.9847122554E+00,4.0283147258E+02,4.0339403076E+02,8.7600336033E-02
2020-09-16,02:18:31.032,259.09619250,6218.308620,260.09619250,1600222711.032,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824331524E+00,1.9847127860E+00,4.0283147258E+02,4.0339416182E+02,8.7641130212E-02
2020-09-16,02:18:31.052,259.09619274,6218.308626,260.09619274,1600222711.053,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824331524E+00,1.9847133166E+00,4.0278555348E+02,4.0334830963E+02,8.7641130212E-02
2020-09-16,02:18:31.082,259.09619308,6218.308634,260.09619308,1600222711.082,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825189404E+00,1.9847992033E+00,4.0278555348E+02,4.0334830963E+02,8.7641130212E-02
2020-09-16,02:18:31.114,259.09619345,6218.308643,260.09619345,1600222711.114,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825189404E+00,1.9847972029E+00,4.0278555348E+02,4.0334781557E+02,8.7487338660E-02
2020-09-16,02:18:31.144,259.09619381,6218.308651,260.09619381,1600222711.145,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825189404E+00,1.9847952025E+00,4.0274221152E+02,4.0330391911E+02,8.7487338660E-02
2020-09-16,02:18:31.174,259.09619414,6218.308659,260.09619414,1600222711.174,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663212E+00,1.9851429822E+00,4.0274221152E+02,4.0330391911E+02,8.7487338660E-02
2020-09-16,02:18:31.194,259.09619439,6218.308665,260.09619439,1600222711.195,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663212E+00,1.9851434918E+00,4.0274221152E+02,4.0330404494E+02,8.7526513683E-02
2020-09-16,02:18:31.216,259.09619463,6218.308671,260.09619463,1600222711.216,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663212E+00,1.9851440015E+00,4.0276619524E+02,4.0332818797E+02,8.7526513683E-02
2020-09-16,02:18:31.244,259.09619497,6218.308679,260.09619497,1600222711.245,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910421E+00,1.9855692103E+00,4.0276619524E+02,4.0332818797E+02,8.7526513683E-02
2020-09-16,02:18:31.266,259.09619521,6218.308685,260.09619521,1600222711.266,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910421E+00,1.9855728821E+00,4.0276619524E+02,4.0332909443E+02,8.7808695937E-02
2020-09-16,02:18:31.288,259.09619546,6218.308691,260.09619546,1600222711.288,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910421E+00,1.9855765540E+00,4.0276767724E+02,4.0333148498E+02,8.7808695937E-02
2020-09-16,02:18:31.319,259.09619582,6218.308700,260.09619582,1600222711.319,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013965E+00,1.9852865746E+00,4.0276767724E+02,4.0333148498E+02,8.7808695937E-02
2020-09-16,02:18:31.339,259.09619606,6218.308706,260.09619606,1600222711.340,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013965E+00,1.9852865172E+00,4.0276767724E+02,4.0333147080E+02,8.7804282585E-02
2020-09-16,02:18:31.364,259.09619634,6218.308712,260.09619634,1600222711.364,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013965E+00,1.9852864597E+00,4.0287116623E+02,4.0343509047E+02,8.7804282585E-02
2020-09-16,02:18:31.395,259.09619671,6218.308721,260.09619671,1600222711.396,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830520638E+00,1.9853371855E+00,4.0287116623E+02,4.0343509047E+02,8.7804282585E-02
2020-09-16,02:18:31.418,259.09619698,6218.308727,260.09619698,1600222711.419,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830520638E+00,1.9853345607E+00,4.0287116623E+02,4.0343444225E+02,8.7602546651E-02
2020-09-16,02:18:31.444,259.09619728,6218.308735,260.09619728,1600222711.445,0,963,1.5144114685E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830520638E+00,1.9853319360E+00,4.0275601650E+02,4.0331848351E+02,8.7602546651E-02
2020-09-16,02:18:31.482,259.09619771,6218.308745,260.09619771,1600222711.482,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823203803E+00,1.9845994112E+00,4.0275601650E+02,4.0331848351E+02,8.7602546651E-02
2020-09-16,02:18:31.503,259.09619796,6218.308751,260.09619796,1600222711.504,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823203803E+00,1.9846002166E+00,4.0275601650E+02,4.0331868242E+02,8.7664471264E-02
2020-09-16,02:18:31.523,259.09619819,6218.308757,260.09619819,1600222711.524,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823203803E+00,1.9846010220E+00,4.0277855092E+02,4.0334144725E+02,8.7664471264E-02
2020-09-16,02:18:31.549,259.09619850,6218.308764,260.09619850,1600222711.550,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823929825E+00,1.9846737078E+00,4.0277855092E+02,4.0334144725E+02,8.7664471264E-02
2020-09-16,02:18:31.572,259.09619875,6218.308770,260.09619875,1600222711.572,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823929825E+00,1.9846735348E+00,4.0277855092E+02,4.0334140453E+02,8.7651174236E-02
2020-09-16,02:18:31.592,259.09619899,6218.308776,260.09619899,1600222711.593,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823929825E+00,1.9846733619E+00,4.0277228815E+02,4.0333509030E+02,8.7651174236E-02
2020-09-16,02:18:31.618,259.09619929,6218.308783,260.09619929,1600222711.619,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821993775E+00,1.9844795341E+00,4.0277228815E+02,4.0333509030E+02,8.7651174236E-02
2020-09-16,02:18:31.640,259.09619954,6218.308789,260.09619954,1600222711.640,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821993775E+00,1.9844789537E+00,4.0277228815E+02,4.0333494694E+02,8.7606547605E-02
2020-09-16,02:18:31.661,259.09619978,6218.308795,260.09619978,1600222711.661,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821993775E+00,1.9844783734E+00,4.0271993647E+02,4.0328237879E+02,8.7606547605E-02
2020-09-16,02:18:31.691,259.09620014,6218.308803,260.09620014,1600222711.692,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080909E+00,1.9850877867E+00,4.0271993647E+02,4.0328237879E+02,8.7606547605E-02
2020-09-16,02:18:31.713,259.09620039,6218.308809,260.09620039,1600222711.714,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080909E+00,1.9850900827E+00,4.0271993647E+02,4.0328294568E+02,8.7783040178E-02
2020-09-16,02:18:31.734,259.09620064,6218.308815,260.09620064,1600222711.735,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080909E+00,1.9850923787E+00,4.0276774375E+02,4.0333138675E+02,8.7783040178E-02
2020-09-16,02:18:31.763,259.09620096,6218.308823,260.09620096,1600222711.763,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821967825E+00,1.9844803660E+00,4.0276774375E+02,4.0333138675E+02,8.7783040178E-02
2020-09-16,02:18:31.786,259.09620124,6218.308830,260.09620124,1600222711.787,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821967825E+00,1.9844793171E+00,4.0276774375E+02,4.0333112766E+02,8.7702387108E-02
2020-09-16,02:18:31.811,259.09620152,6218.308836,260.09620152,1600222711.811,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821967825E+00,1.9844782682E+00,4.0273349098E+02,4.0329656791E+02,8.7702387108E-02
2020-09-16,02:18:31.845,259.09620191,6218.308846,260.09620191,1600222711.845,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822278E+00,1.9856650780E+00,4.0273349098E+02,4.0329656791E+02,8.7702387108E-02
2020-09-16,02:18:31.871,259.09620221,6218.308853,260.09620221,1600222711.871,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822278E+00,1.9856646017E+00,4.0273349098E+02,4.0329645035E+02,8.7665787050E-02
2020-09-16,02:18:31.892,259.09620247,6218.308859,260.09620247,1600222711.893,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822278E+00,1.9856641254E+00,4.0275551290E+02,4.0331838549E+02,8.7665787050E-02
2020-09-16,02:18:31.918,259.09620277,6218.308866,260.09620277,1600222711.919,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821366287E+00,1.9844170932E+00,4.0275551290E+02,4.0331838549E+02,8.7665787050E-02
2020-09-16,02:18:31.940,259.09620301,6218.308872,260.09620301,1600222711.940,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821366287E+00,1.9844161590E+00,4.0275551290E+02,4.0331815472E+02,8.7593948052E-02
2020-09-16,02:18:31.960,259.09620325,6218.308878,260.09620325,1600222711.961,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821366287E+00,1.9844152247E+00,4.0276652220E+02,4.0332894863E+02,8.7593948052E-02
2020-09-16,02:18:31.986,259.09620355,6218.308885,260.09620355,1600222711.987,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774506E+00,1.9851568983E+00,4.0276652220E+02,4.0332894863E+02,8.7593948052E-02
2020-09-16,02:18:32.010,259.09620383,6218.308892,260.09620383,1600222712.011,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774506E+00,1.9851591287E+00,4.0276652220E+02,4.0332949936E+02,8.7765390323E-02
2020-09-16,02:18:32.032,259.09620407,6218.308898,260.09620407,1600222712.032,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774506E+00,1.9851613591E+00,4.0275382189E+02,4.0331733201E+02,8.7765390323E-02
2020-09-16,02:18:32.058,259.09620438,6218.308905,260.09620438,1600222712.058,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825091856E+00,1.9847926699E+00,4.0275382189E+02,4.0331733201E+02,8.7765390323E-02
2020-09-16,02:18:32.079,259.09620463,6218.308911,260.09620463,1600222712.080,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825091856E+00,1.9847912270E+00,4.0275382189E+02,4.0331697567E+02,8.7654459361E-02
2020-09-16,02:18:32.101,259.09620487,6218.308917,260.09620487,1600222712.101,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825091856E+00,1.9847897841E+00,4.0272954586E+02,4.0329230938E+02,8.7654459361E-02
2020-09-16,02:18:32.127,259.09620517,6218.308924,260.09620517,1600222712.127,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827288576E+00,1.9850097088E+00,4.0272954586E+02,4.0329230938E+02,8.7654459361E-02
2020-09-16,02:18:32.148,259.09620542,6218.308930,260.09620542,1600222712.148,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827288576E+00,1.9850111537E+00,4.0272954586E+02,4.0329266616E+02,8.7765534330E-02
2020-09-16,02:18:32.168,259.09620566,6218.308936,260.09620566,1600222712.169,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827288576E+00,1.9850125986E+00,4.0276105990E+02,4.0332458108E+02,8.7765534330E-02
2020-09-16,02:18:32.197,259.09620600,6218.308944,260.09620600,1600222712.198,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187659E+00,1.9854029561E+00,4.0276105990E+02,4.0332458108E+02,8.7765534330E-02
2020-09-16,02:18:32.229,259.09620635,6218.308953,260.09620635,1600222712.229,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187659E+00,1.9854021451E+00,4.0276105990E+02,4.0332438087E+02,8.7703206876E-02
2020-09-16,02:18:32.263,259.09620675,6218.308962,260.09620675,1600222712.263,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187659E+00,1.9854013342E+00,4.0272599477E+02,4.0328906650E+02,8.7703206876E-02
2020-09-16,02:18:32.289,259.09620706,6218.308969,260.09620706,1600222712.290,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885951E+00,1.9854712437E+00,4.0272599477E+02,4.0328906650E+02,8.7703206876E-02
2020-09-16,02:18:32.311,259.09620730,6218.308975,260.09620730,1600222712.311,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885951E+00,1.9854732753E+00,4.0272599477E+02,4.0328956800E+02,8.7859340995E-02
2020-09-16,02:18:32.332,259.09620755,6218.308981,260.09620755,1600222712.332,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885951E+00,1.9854753069E+00,4.0280392463E+02,4.0336810852E+02,8.7859340995E-02
2020-09-16,02:18:32.358,259.09620785,6218.308988,260.09620785,1600222712.358,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831041E+00,1.9862707320E+00,4.0280392463E+02,4.0336810852E+02,8.7859340995E-02
2020-09-16,02:18:32.380,259.09620810,6218.308994,260.09620810,1600222712.380,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831041E+00,1.9862699350E+00,4.0280392463E+02,4.0336791182E+02,8.7798114721E-02
2020-09-16,02:18:32.401,259.09620834,6218.309000,260.09620834,1600222712.401,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831041E+00,1.9862691380E+00,4.0290116135E+02,4.0346508794E+02,8.7798114721E-02
2020-09-16,02:18:32.427,259.09620865,6218.309008,260.09620865,1600222712.427,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886755E+00,1.9852735636E+00,4.0290116135E+02,4.0346508794E+02,8.7798114721E-02
2020-09-16,02:18:32.447,259.09620889,6218.309013,260.09620889,1600222712.448,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886755E+00,1.9852709140E+00,4.0290116135E+02,4.0346443352E+02,8.7594464337E-02
2020-09-16,02:18:32.469,259.09620913,6218.309019,260.09620913,1600222712.469,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886755E+00,1.9852682645E+00,4.0266908493E+02,4.0323137862E+02,8.7594464337E-02
2020-09-16,02:18:32.497,259.09620947,6218.309027,260.09620947,1600222712.498,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825154E+00,1.9856625572E+00,4.0266908493E+02,4.0323137862E+02,8.7594464337E-02
2020-09-16,02:18:32.522,259.09620975,6218.309034,260.09620975,1600222712.522,0,963,1.5149258423E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825154E+00,1.9856673912E+00,4.0266908493E+02,4.0323257165E+02,8.7965945827E-02
2020-09-16,02:18:32.548,259.09621005,6218.309041,260.09621005,1600222712.548,0,963,1.5148890686E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825154E+00,1.9856722253E+00,4.0286303613E+02,4.0342798789E+02,8.7965945827E-02
2020-09-16,02:18:32.579,259.09621042,6218.309050,260.09621042,1600222712.580,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305918E+00,1.9850195490E+00,4.0286303613E+02,4.0342798789E+02,8.7965945827E-02
2020-09-16,02:18:32.601,259.09621066,6218.309056,260.09621066,1600222712.601,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305918E+00,1.9850170140E+00,4.0286303613E+02,4.0342736172E+02,8.7771070946E-02
2020-09-16,02:18:32.621,259.09621089,6218.309061,260.09621089,1600222712.621,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305918E+00,1.9850144789E+00,4.0277502703E+02,4.0333860333E+02,8.7771070946E-02
2020-09-16,02:18:32.648,259.09621120,6218.309069,260.09621120,1600222712.648,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784329E+00,1.9851624903E+00,4.0277502703E+02,4.0333860333E+02,8.7771070946E-02
2020-09-16,02:18:32.668,259.09621145,6218.309075,260.09621145,1600222712.669,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784329E+00,1.9851601529E+00,4.0277502703E+02,4.0333802615E+02,8.7591401876E-02
2020-09-16,02:18:32.691,259.09621171,6218.309081,260.09621171,1600222712.692,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784329E+00,1.9851578155E+00,4.0268655598E+02,4.0324885439E+02,8.7591401876E-02
2020-09-16,02:18:32.719,259.09621203,6218.309089,260.09621203,1600222712.719,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827074924E+00,1.9849866785E+00,4.0268655598E+02,4.0324885439E+02,8.7591401876E-02
2020-09-16,02:18:32.740,259.09621227,6218.309094,260.09621227,1600222712.740,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827074924E+00,1.9849887971E+00,4.0268655598E+02,4.0324937747E+02,8.7754267209E-02
2020-09-16,02:18:32.760,259.09621251,6218.309100,260.09621251,1600222712.761,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827074924E+00,1.9849909157E+00,4.0277096098E+02,4.0333442362E+02,8.7754267209E-02
2020-09-16,02:18:32.789,259.09621284,6218.309108,260.09621284,1600222712.789,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825344734E+00,1.9848176975E+00,4.0277096098E+02,4.0333442362E+02,8.7754267209E-02
2020-09-16,02:18:32.813,259.09621312,6218.309115,260.09621312,1600222712.814,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825344734E+00,1.9848180845E+00,4.0277096098E+02,4.0333451919E+02,8.7784018299E-02
2020-09-16,02:18:32.835,259.09621337,6218.309121,260.09621337,1600222712.835,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825344734E+00,1.9848184715E+00,4.0278718805E+02,4.0335086455E+02,8.7784018299E-02
2020-09-16,02:18:32.862,259.09621369,6218.309129,260.09621369,1600222712.863,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538116E+00,1.9857388688E+00,4.0278718805E+02,4.0335086455E+02,8.7784018299E-02
2020-09-16,02:18:32.884,259.09621395,6218.309135,260.09621395,1600222712.885,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538116E+00,1.9857380020E+00,4.0278718805E+02,4.0335065058E+02,8.7717413959E-02
2020-09-16,02:18:32.905,259.09621419,6218.309141,260.09621419,1600222712.906,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538116E+00,1.9857371353E+00,4.0275045226E+02,4.0331364945E+02,8.7717413959E-02
2020-09-16,02:18:32.937,259.09621456,6218.309149,260.09621456,1600222712.938,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531119E+00,1.9856363196E+00,4.0275045226E+02,4.0331364945E+02,8.7717413959E-02
2020-09-16,02:18:32.966,259.09621488,6218.309157,260.09621488,1600222712.966,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531119E+00,1.9856367283E+00,4.0275045226E+02,4.0331375034E+02,8.7748820117E-02
2020-09-16,02:18:32.986,259.09621513,6218.309163,260.09621513,1600222712.987,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531119E+00,1.9856371370E+00,4.0279208910E+02,4.0335554630E+02,8.7748820117E-02
2020-09-16,02:18:33.013,259.09621544,6218.309171,260.09621544,1600222713.014,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821615805E+00,1.9844442335E+00,4.0279208910E+02,4.0335554630E+02,8.7748820117E-02
2020-09-16,02:18:33.035,259.09621568,6218.309176,260.09621568,1600222713.035,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821615805E+00,1.9844444817E+00,4.0279208910E+02,4.0335560762E+02,8.7767905252E-02
2020-09-16,02:18:33.055,259.09621593,6218.309182,260.09621593,1600222713.056,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821615805E+00,1.9844447299E+00,4.0286771235E+02,4.0343139799E+02,8.7767905252E-02
2020-09-16,02:18:33.085,259.09621626,6218.309190,260.09621626,1600222713.085,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342572E+00,1.9855186421E+00,4.0286771235E+02,4.0343139799E+02,8.7767905252E-02
2020-09-16,02:18:33.105,259.09621650,6218.309196,260.09621650,1600222713.106,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342572E+00,1.9855181856E+00,4.0286771235E+02,4.0343128527E+02,8.7732823639E-02
2020-09-16,02:18:33.127,259.09621675,6218.309202,260.09621675,1600222713.127,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342572E+00,1.9855177291E+00,4.0280002909E+02,4.0336339461E+02,8.7732823639E-02
2020-09-16,02:18:33.155,259.09621708,6218.309210,260.09621708,1600222713.156,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672759E+00,1.9858511313E+00,4.0280002909E+02,4.0336339461E+02,8.7732823639E-02
2020-09-16,02:18:33.177,259.09621733,6218.309216,260.09621733,1600222713.177,0,963,1.5148522949E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672759E+00,1.9858490283E+00,4.0280002909E+02,4.0336287548E+02,8.7571232419E-02
2020-09-16,02:18:33.197,259.09621757,6218.309222,260.09621757,1600222713.198,0,963,1.5149226837E+02,6.0000236511E+01,2.6143750000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672759E+00,1.9858469254E+00,4.0282863527E+02,4.0339100247E+02,8.7571232419E-02
2020-09-16,02:18:33.223,259.09621787,6218.309229,260.09621787,1600222713.224,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810792E+00,1.9852600549E+00,4.0282863527E+02,4.0339100247E+02,8.7571232419E-02
2020-09-16,02:18:33.246,259.09621813,6218.309235,260.09621813,1600222713.246,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810792E+00,1.9852598949E+00,4.0282863527E+02,4.0339096296E+02,8.7558934500E-02
2020-09-16,02:18:33.269,259.09621839,6218.309241,260.09621839,1600222713.269,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810792E+00,1.9852597349E+00,4.0288254496E+02,4.0344490839E+02,8.7558934500E-02
2020-09-16,02:18:33.298,259.09621873,6218.309249,260.09621873,1600222713.298,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179427E+00,1.9853967557E+00,4.0288254496E+02,4.0344490839E+02,8.7558934500E-02
2020-09-16,02:18:33.329,259.09621910,6218.309258,260.09621910,1600222713.330,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179427E+00,1.9853992946E+00,4.0288254496E+02,4.0344553540E+02,8.7754066139E-02
2020-09-16,02:18:33.361,259.09621946,6218.309267,260.09621946,1600222713.361,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179427E+00,1.9854018335E+00,4.0281080481E+02,4.0337432190E+02,8.7754066139E-02
2020-09-16,02:18:33.391,259.09621980,6218.309275,260.09621980,1600222713.391,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592621E+00,1.9858436611E+00,4.0281080481E+02,4.0337432190E+02,8.7754066139E-02
2020-09-16,02:18:33.414,259.09622007,6218.309282,260.09622007,1600222713.414,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592621E+00,1.9858427864E+00,4.0281080481E+02,4.0337410597E+02,8.7686854473E-02
2020-09-16,02:18:33.434,259.09622031,6218.309287,260.09622031,1600222713.435,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592621E+00,1.9858419117E+00,4.0275634572E+02,4.0331935482E+02,8.7686854473E-02
2020-09-16,02:18:33.461,259.09622062,6218.309295,260.09622062,1600222713.462,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810068E+00,1.9855633363E+00,4.0275634572E+02,4.0331935482E+02,8.7686854473E-02
2020-09-16,02:18:33.484,259.09622089,6218.309301,260.09622089,1600222713.485,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810068E+00,1.9855635769E+00,4.0275634572E+02,4.0331941423E+02,8.7705350046E-02
2020-09-16,02:18:33.506,259.09622113,6218.309307,260.09622113,1600222713.506,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810068E+00,1.9855638176E+00,4.0275855315E+02,4.0332168416E+02,8.7705350046E-02
2020-09-16,02:18:33.532,259.09622144,6218.309314,260.09622144,1600222713.532,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902334E+00,1.9854729397E+00,4.0275855315E+02,4.0332168416E+02,8.7705350046E-02
2020-09-16,02:18:33.552,259.09622168,6218.309320,260.09622168,1600222713.553,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902334E+00,1.9854727064E+00,4.0275855315E+02,4.0332162656E+02,8.7687419304E-02
2020-09-16,02:18:33.573,259.09622192,6218.309326,260.09622192,1600222713.574,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902334E+00,1.9854724730E+00,4.0276602750E+02,4.0332905376E+02,8.7687419304E-02
2020-09-16,02:18:33.601,259.09622223,6218.309334,260.09622223,1600222713.601,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100766E+00,1.9850918788E+00,4.0276602750E+02,4.0332905376E+02,8.7687419304E-02
2020-09-16,02:18:33.621,259.09622248,6218.309339,260.09622248,1600222713.622,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100766E+00,1.9850911899E+00,4.0276602750E+02,4.0332888365E+02,8.7634465582E-02
2020-09-16,02:18:33.648,259.09622278,6218.309347,260.09622278,1600222713.648,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100766E+00,1.9850905010E+00,4.0280417937E+02,4.0336691872E+02,8.7634465582E-02
2020-09-16,02:18:33.681,259.09622317,6218.309356,260.09622317,1600222713.682,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657603E+00,1.9858470538E+00,4.0280417937E+02,4.0336691872E+02,8.7634465582E-02
2020-09-16,02:18:33.703,259.09622343,6218.309362,260.09622343,1600222713.704,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657603E+00,1.9858468218E+00,4.0280417937E+02,4.0336686144E+02,8.7616636653E-02
2020-09-16,02:18:33.723,259.09622366,6218.309368,260.09622366,1600222713.724,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657603E+00,1.9858465898E+00,4.0282595559E+02,4.0338861080E+02,8.7616636653E-02
2020-09-16,02:18:33.750,259.09622396,6218.309375,260.09622396,1600222713.750,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538711E+00,1.9858346869E+00,4.0282595559E+02,4.0338861080E+02,8.7616636653E-02
2020-09-16,02:18:33.772,259.09622421,6218.309381,260.09622421,1600222713.772,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538711E+00,1.9858374282E+00,4.0282595559E+02,4.0338928757E+02,8.7827282483E-02
2020-09-16,02:18:33.792,259.09622446,6218.309387,260.09622446,1600222713.793,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538711E+00,1.9858401696E+00,4.0279484405E+02,4.0335880924E+02,8.7827282483E-02
2020-09-16,02:18:33.823,259.09622481,6218.309396,260.09622481,1600222713.824,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048252E+00,1.9857910671E+00,4.0279484405E+02,4.0335880924E+02,8.7827282483E-02
2020-09-16,02:18:33.845,259.09622506,6218.309401,260.09622506,1600222713.845,0,963,1.5149528503E+02,6.0000236511E+01,2.6125000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048252E+00,1.9857898080E+00,4.0279484405E+02,4.0335849842E+02,8.7730530024E-02
2020-09-16,02:18:33.865,259.09622530,6218.309407,260.09622530,1600222713.866,0,963,1.5151150360E+02,6.0000236511E+01,2.6181250000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048252E+00,1.9857885489E+00,4.0271060936E+02,4.0327383509E+02,8.7730530024E-02
2020-09-16,02:18:33.897,259.09622566,6218.309416,260.09622566,1600222713.897,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827514755E+00,1.9850343319E+00,4.0271060936E+02,4.0327383509E+02,8.7730530024E-02
2020-09-16,02:18:33.918,259.09622591,6218.309422,260.09622591,1600222713.919,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827514755E+00,1.9850349233E+00,4.0271060936E+02,4.0327398111E+02,8.7775989780E-02
2020-09-16,02:18:33.940,259.09622616,6218.309428,260.09622616,1600222713.940,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827514755E+00,1.9850355146E+00,4.0272936233E+02,4.0329290633E+02,8.7775989780E-02
2020-09-16,02:18:33.969,259.09622649,6218.309436,260.09622649,1600222713.969,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800185E+00,1.9862654729E+00,4.0272936233E+02,4.0329290633E+02,8.7775989780E-02
2020-09-16,02:18:33.993,259.09622677,6218.309443,260.09622677,1600222713.993,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800185E+00,1.9862646070E+00,4.0272936233E+02,4.0329269266E+02,8.7709467209E-02
2020-09-16,02:18:34.013,259.09622701,6218.309448,260.09622701,1600222714.014,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800185E+00,1.9862637411E+00,4.0286962411E+02,4.0343293688E+02,8.7709467209E-02
2020-09-16,02:18:34.048,259.09622741,6218.309458,260.09622741,1600222714.048,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625836E+00,1.9853452501E+00,4.0286962411E+02,4.0343293688E+02,8.7709467209E-02
2020-09-16,02:18:34.073,259.09622771,6218.309465,260.09622771,1600222714.074,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625836E+00,1.9853421919E+00,4.0286962411E+02,4.0343218162E+02,8.7474420392E-02
2020-09-16,02:18:34.095,259.09622795,6218.309471,260.09622795,1600222714.095,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625836E+00,1.9853391337E+00,4.0279413446E+02,4.0335583146E+02,8.7474420392E-02
2020-09-16,02:18:34.124,259.09622829,6218.309479,260.09622829,1600222714.124,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647760E+00,1.9863424767E+00,4.0279413446E+02,4.0335583146E+02,8.7474420392E-02
2020-09-16,02:18:34.144,259.09622853,6218.309485,260.09622853,1600222714.145,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647760E+00,1.9863452623E+00,4.0279413446E+02,4.0335651893E+02,8.7688413098E-02
2020-09-16,02:18:34.167,259.09622878,6218.309491,260.09622878,1600222714.167,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647760E+00,1.9863480479E+00,4.0282885364E+02,4.0339197412E+02,8.7688413098E-02
2020-09-16,02:18:34.197,259.09622914,6218.309499,260.09622914,1600222714.198,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829057991E+00,1.9851877373E+00,4.0282885364E+02,4.0339197412E+02,8.7688413098E-02
2020-09-16,02:18:34.219,259.09622939,6218.309505,260.09622939,1600222714.219,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829057991E+00,1.9851876623E+00,4.0282885364E+02,4.0339195559E+02,8.7682645825E-02
2020-09-16,02:18:34.242,259.09622965,6218.309512,260.09622965,1600222714.242,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829057991E+00,1.9851875873E+00,4.0280142269E+02,4.0336446776E+02,8.7682645825E-02
2020-09-16,02:18:34.270,259.09622999,6218.309520,260.09622999,1600222714.271,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517857E+00,1.9864350077E+00,4.0280142269E+02,4.0336446776E+02,8.7682645825E-02
2020-09-16,02:18:34.292,259.09623024,6218.309526,260.09623024,1600222714.293,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517857E+00,1.9864338793E+00,4.0280142269E+02,4.0336418930E+02,8.7595968987E-02
2020-09-16,02:18:34.315,259.09623050,6218.309532,260.09623050,1600222714.315,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517857E+00,1.9864327510E+00,4.0277590298E+02,4.0333835549E+02,8.7595968987E-02
2020-09-16,02:18:34.342,259.09623081,6218.309539,260.09623081,1600222714.342,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890833E+00,1.9852687118E+00,4.0277590298E+02,4.0333835549E+02,8.7595968987E-02
2020-09-16,02:18:34.364,259.09623106,6218.309546,260.09623106,1600222714.364,0,963,1.5151330566E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890833E+00,1.9852677008E+00,4.0277590298E+02,4.0333810585E+02,8.7518258440E-02
2020-09-16,02:18:34.384,259.09623131,6218.309551,260.09623131,1600222714.385,0,963,1.5150904999E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890833E+00,1.9852666898E+00,4.0280784359E+02,4.0336984139E+02,8.7518258440E-02
2020-09-16,02:18:34.414,259.09623164,6218.309559,260.09623164,1600222714.414,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733475E+00,1.9858516251E+00,4.0280784359E+02,4.0336984139E+02,8.7518258440E-02
2020-09-16,02:18:34.444,259.09623200,6218.309568,260.09623200,1600222714.445,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733475E+00,1.9858545126E+00,4.0280784359E+02,4.0337055420E+02,8.7740134795E-02
2020-09-16,02:18:34.477,259.09623238,6218.309577,260.09623238,1600222714.478,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733475E+00,1.9858574002E+00,4.0281161652E+02,4.0337504524E+02,8.7740134795E-02
2020-09-16,02:18:34.507,259.09623273,6218.309586,260.09623273,1600222714.508,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645120E+00,1.9859486696E+00,4.0281161652E+02,4.0337504524E+02,8.7740134795E-02
2020-09-16,02:18:34.529,259.09623297,6218.309591,260.09623297,1600222714.529,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645120E+00,1.9859479176E+00,4.0281161652E+02,4.0337485961E+02,8.7682354854E-02
2020-09-16,02:18:34.551,259.09623323,6218.309598,260.09623323,1600222714.551,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645120E+00,1.9859471656E+00,4.0281127789E+02,4.0337433487E+02,8.7682354854E-02
2020-09-16,02:18:34.579,259.09623356,6218.309606,260.09623356,1600222714.580,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822523589E+00,1.9845333876E+00,4.0281127789E+02,4.0337433487E+02,8.7682354854E-02
2020-09-16,02:18:34.602,259.09623383,6218.309612,260.09623383,1600222714.603,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822523589E+00,1.9845337520E+00,4.0281127789E+02,4.0337442489E+02,8.7710376306E-02
2020-09-16,02:18:34.624,259.09623407,6218.309618,260.09623407,1600222714.624,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822523589E+00,1.9845341164E+00,4.0280186496E+02,4.0336508882E+02,8.7710376306E-02
2020-09-16,02:18:34.653,259.09623441,6218.309626,260.09623441,1600222714.653,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828053212E+00,1.9850877153E+00,4.0280186496E+02,4.0336508882E+02,8.7710376306E-02
2020-09-16,02:18:34.674,259.09623465,6218.309632,260.09623465,1600222714.674,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828053212E+00,1.9850878804E+00,4.0280186496E+02,4.0336512960E+02,8.7723067359E-02
2020-09-16,02:18:34.694,259.09623490,6218.309637,260.09623490,1600222714.695,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828053212E+00,1.9850880455E+00,4.0288499851E+02,4.0344842017E+02,8.7723067359E-02
2020-09-16,02:18:34.723,259.09623523,6218.309646,260.09623523,1600222714.724,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832919200E+00,1.9855752044E+00,4.0288499851E+02,4.0344842017E+02,8.7723067359E-02
2020-09-16,02:18:34.744,259.09623547,6218.309651,260.09623547,1600222714.745,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832919200E+00,1.9855731059E+00,4.0288499851E+02,4.0344790195E+02,8.7561793453E-02
2020-09-16,02:18:34.770,259.09623578,6218.309659,260.09623578,1600222714.771,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832919200E+00,1.9855710073E+00,4.0289109986E+02,4.0345349360E+02,8.7561793453E-02
2020-09-16,02:18:34.803,259.09623616,6218.309668,260.09623616,1600222714.804,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075495E+00,1.9857868846E+00,4.0289109986E+02,4.0345349360E+02,8.7561793453E-02
2020-09-16,02:18:34.825,259.09623641,6218.309674,260.09623641,1600222714.826,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075495E+00,1.9857890533E+00,4.0289109986E+02,4.0345402909E+02,8.7728440115E-02
2020-09-16,02:18:34.848,259.09623667,6218.309680,260.09623667,1600222714.848,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075495E+00,1.9857912220E+00,4.0267743157E+02,4.0324059747E+02,8.7728440115E-02
2020-09-16,02:18:34.877,259.09623700,6218.309688,260.09623700,1600222714.877,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328207E+00,1.9859166375E+00,4.0267743157E+02,4.0324059747E+02,8.7728440115E-02
2020-09-16,02:18:34.898,259.09623725,6218.309694,260.09623725,1600222714.898,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328207E+00,1.9859151388E+00,4.0267743157E+02,4.0324022765E+02,8.7613291131E-02
2020-09-16,02:18:34.918,259.09623749,6218.309700,260.09623749,1600222714.919,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328207E+00,1.9859136402E+00,4.0280954623E+02,4.0337215702E+02,8.7613291131E-02
2020-09-16,02:18:34.947,259.09623782,6218.309708,260.09623782,1600222714.948,0,963,1.5147074890E+02,6.0000236511E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636281E+00,1.9851435632E+00,4.0280954623E+02,4.0337215702E+02,8.7613291131E-02
2020-09-16,02:18:34.969,259.09623807,6218.309714,260.09623807,1600222714.969,0,963,1.5150092570E+02,6.0000277201E+01,2.6187500000E+01,6.0222496033E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636281E+00,1.9851458870E+00,4.0280954623E+02,4.0337273088E+02,8.7791913293E-02
2020-09-16,02:18:34.990,259.09623831,6218.309719,260.09623831,1600222714.990,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636281E+00,1.9851482108E+00,4.0284989705E+02,4.0341371204E+02,8.7791913293E-02
2020-09-16,02:18:35.016,259.09623861,6218.309727,260.09623861,1600222715.016,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862837E+00,1.9860719294E+00,4.0284989705E+02,4.0341371204E+02,8.7791913293E-02
2020-09-16,02:18:35.036,259.09623885,6218.309732,260.09623885,1600222715.037,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862837E+00,1.9860710685E+00,4.0284989705E+02,4.0341349951E+02,8.7725767523E-02
2020-09-16,02:18:35.058,259.09623910,6218.309738,260.09623910,1600222715.058,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862837E+00,1.9860702076E+00,4.0278914531E+02,4.0335245028E+02,8.7725767523E-02
2020-09-16,02:18:35.085,259.09623942,6218.309746,260.09623942,1600222715.086,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134290E+00,1.9860973841E+00,4.0278914531E+02,4.0335245028E+02,8.7725767523E-02
2020-09-16,02:18:35.108,259.09623969,6218.309752,260.09623969,1600222715.109,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134290E+00,1.9860995179E+00,4.0278914531E+02,4.0335297693E+02,8.7889702676E-02
2020-09-16,02:18:35.128,259.09623992,6218.309758,260.09623992,1600222715.129,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134290E+00,1.9861016516E+00,4.0283818355E+02,4.0340261053E+02,8.7889702676E-02
2020-09-16,02:18:35.161,259.09624029,6218.309767,260.09624029,1600222715.161,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842933748E+00,1.9865821509E+00,4.0283818355E+02,4.0340261053E+02,8.7889702676E-02
2020-09-16,02:18:35.187,259.09624059,6218.309774,260.09624059,1600222715.187,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842933748E+00,1.9865799121E+00,4.0283818355E+02,4.0340205801E+02,8.7717735581E-02
2020-09-16,02:18:35.207,259.09624083,6218.309780,260.09624083,1600222715.208,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842933748E+00,1.9865776733E+00,4.0284087792E+02,4.0340420362E+02,8.7717735581E-02
2020-09-16,02:18:35.236,259.09624117,6218.309788,260.09624117,1600222715.237,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080024E+00,1.9856912817E+00,4.0284087792E+02,4.0340420362E+02,8.7717735581E-02
2020-09-16,02:18:35.257,259.09624141,6218.309794,260.09624141,1600222715.258,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080024E+00,1.9856919272E+00,4.0284087792E+02,4.0340436300E+02,8.7767339805E-02
2020-09-16,02:18:35.279,259.09624166,6218.309800,260.09624166,1600222715.279,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080024E+00,1.9856925727E+00,4.0278926448E+02,4.0335283672E+02,8.7767339805E-02
2020-09-16,02:18:35.305,259.09624197,6218.309807,260.09624197,1600222715.306,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245483E+00,1.9857091377E+00,4.0278926448E+02,4.0335283672E+02,8.7767339805E-02
2020-09-16,02:18:35.326,259.09624221,6218.309813,260.09624221,1600222715.327,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245483E+00,1.9857056751E+00,4.0278926448E+02,4.0335198193E+02,8.7501262777E-02
2020-09-16,02:18:35.348,259.09624245,6218.309819,260.09624245,1600222715.348,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245483E+00,1.9857022126E+00,4.0284768977E+02,4.0340963395E+02,8.7501262777E-02
2020-09-16,02:18:35.377,259.09624279,6218.309827,260.09624279,1600222715.377,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830861802E+00,1.9853634559E+00,4.0284768977E+02,4.0340963395E+02,8.7501262777E-02
2020-09-16,02:18:35.398,259.09624303,6218.309833,260.09624303,1600222715.398,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830861802E+00,1.9853631995E+00,4.0284768977E+02,4.0340957062E+02,8.7481551979E-02
2020-09-16,02:18:35.420,259.09624329,6218.309839,260.09624329,1600222715.420,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830861802E+00,1.9853629430E+00,4.0272670555E+02,4.0328835434E+02,8.7481551979E-02
2020-09-16,02:18:35.450,259.09624363,6218.309847,260.09624363,1600222715.450,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728572E+00,1.9864508676E+00,4.0272670555E+02,4.0328835434E+02,8.7481551979E-02
2020-09-16,02:18:35.470,259.09624388,6218.309853,260.09624388,1600222715.471,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728572E+00,1.9864535499E+00,4.0272670555E+02,4.0328901615E+02,8.7687593315E-02
2020-09-16,02:18:35.494,259.09624416,6218.309860,260.09624416,1600222715.495,0,963,1.5156127930E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728572E+00,1.9864562322E+00,4.0270895691E+02,4.0327190451E+02,8.7687593315E-02
2020-09-16,02:18:35.520,259.09624446,6218.309867,260.09624446,1600222715.521,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900459E+00,1.9857726351E+00,4.0270895691E+02,4.0327190451E+02,8.7687593315E-02
2020-09-16,02:18:35.552,259.09624483,6218.309876,260.09624483,1600222715.553,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900459E+00,1.9857707587E+00,4.0270895691E+02,4.0327144139E+02,8.7543405009E-02
2020-09-16,02:18:35.585,259.09624520,6218.309885,260.09624520,1600222715.585,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900459E+00,1.9857688823E+00,4.0283727082E+02,4.0339947127E+02,8.7543405009E-02
2020-09-16,02:18:35.614,259.09624553,6218.309893,260.09624553,1600222715.614,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621274E+00,1.9860412763E+00,4.0283727082E+02,4.0339947127E+02,8.7543405009E-02
2020-09-16,02:18:35.634,259.09624578,6218.309899,260.09624578,1600222715.635,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621274E+00,1.9860428351E+00,4.0283727082E+02,4.0339985605E+02,8.7663166008E-02
2020-09-16,02:18:35.655,259.09624602,6218.309904,260.09624602,1600222715.656,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621274E+00,1.9860443938E+00,4.0288389811E+02,4.0344693327E+02,8.7663166008E-02
2020-09-16,02:18:35.681,259.09624632,6218.309912,260.09624632,1600222715.682,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277873E+00,1.9855094390E+00,4.0288389811E+02,4.0344693327E+02,8.7663166008E-02
2020-09-16,02:18:35.703,259.09624656,6218.309918,260.09624656,1600222715.703,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277873E+00,1.9855091671E+00,4.0288389811E+02,4.0344686613E+02,8.7642269871E-02
2020-09-16,02:18:35.723,259.09624681,6218.309923,260.09624681,1600222715.724,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277873E+00,1.9855088952E+00,4.0282866676E+02,4.0339149047E+02,8.7642269871E-02
2020-09-16,02:18:35.753,259.09624714,6218.309931,260.09624714,1600222715.753,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840878103E+00,1.9863699074E+00,4.0282866676E+02,4.0339149047E+02,8.7642269871E-02
2020-09-16,02:18:35.773,259.09624738,6218.309937,260.09624738,1600222715.774,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840878103E+00,1.9863711763E+00,4.0282866676E+02,4.0339180365E+02,8.7739747899E-02
2020-09-16,02:18:35.795,259.09624763,6218.309943,260.09624763,1600222715.795,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840878103E+00,1.9863724453E+00,4.0288370253E+02,4.0344722959E+02,8.7739747899E-02
2020-09-16,02:18:35.822,259.09624794,6218.309951,260.09624794,1600222715.822,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842451522E+00,1.9865299683E+00,4.0288370253E+02,4.0344722959E+02,8.7739747899E-02
2020-09-16,02:18:35.842,259.09624818,6218.309956,260.09624818,1600222715.843,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842451522E+00,1.9865297003E+00,4.0288370253E+02,4.0344716345E+02,8.7719164046E-02
2020-09-16,02:18:35.868,259.09624848,6218.309964,260.09624848,1600222715.869,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842451522E+00,1.9865294324E+00,4.0281969933E+02,4.0338300460E+02,8.7719164046E-02
2020-09-16,02:18:35.901,259.09624885,6218.309973,260.09624885,1600222715.901,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292692E+00,1.9854122648E+00,4.0281969933E+02,4.0338300460E+02,8.7719164046E-02
2020-09-16,02:18:35.921,259.09624909,6218.309978,260.09624909,1600222715.921,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292692E+00,1.9854117703E+00,4.0281969933E+02,4.0338288251E+02,8.7681162215E-02
2020-09-16,02:18:35.943,259.09624934,6218.309984,260.09624934,1600222715.943,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292692E+00,1.9854112759E+00,4.0282377380E+02,4.0338684058E+02,8.7681162215E-02
2020-09-16,02:18:35.970,259.09624966,6218.309992,260.09624966,1600222715.971,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423386E+00,1.9863253960E+00,4.0282377380E+02,4.0338684058E+02,8.7681162215E-02
2020-09-16,02:18:35.993,259.09624992,6218.309998,260.09624992,1600222715.993,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423386E+00,1.9863252197E+00,4.0282377380E+02,4.0338679706E+02,8.7667617088E-02
2020-09-16,02:18:36.016,259.09625019,6218.310004,260.09625019,1600222716.016,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423386E+00,1.9863250434E+00,4.0280007951E+02,4.0336302614E+02,8.7667617088E-02
2020-09-16,02:18:36.045,259.09625052,6218.310013,260.09625052,1600222716.045,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637321E+00,1.9860461163E+00,4.0280007951E+02,4.0336302614E+02,8.7667617088E-02
2020-09-16,02:18:36.065,259.09625076,6218.310018,260.09625076,1600222716.066,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637321E+00,1.9860454883E+00,4.0280007951E+02,4.0336287115E+02,8.7619370567E-02
2020-09-16,02:18:36.089,259.09625104,6218.310025,260.09625104,1600222716.090,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637321E+00,1.9860448604E+00,4.0278585061E+02,4.0334846737E+02,8.7619370567E-02
2020-09-16,02:18:36.118,259.09625138,6218.310033,260.09625138,1600222716.119,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895863E+00,1.9858705143E+00,4.0278585061E+02,4.0334846737E+02,8.7619370567E-02
2020-09-16,02:18:36.142,259.09625166,6218.310040,260.09625166,1600222716.143,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895863E+00,1.9858723530E+00,4.0278585061E+02,4.0334892124E+02,8.7760654382E-02
2020-09-16,02:18:36.164,259.09625190,6218.310046,260.09625190,1600222716.164,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895863E+00,1.9858741918E+00,4.0282112188E+02,4.0338469574E+02,8.7760654382E-02
2020-09-16,02:18:36.190,259.09625220,6218.310053,260.09625220,1600222716.190,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016240E+00,1.9857861282E+00,4.0282112188E+02,4.0338469574E+02,8.7760654382E-02
2020-09-16,02:18:36.210,259.09625244,6218.310059,260.09625244,1600222716.211,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016240E+00,1.9857830245E+00,4.0282112188E+02,4.0338392952E+02,8.7522165472E-02
2020-09-16,02:18:36.233,259.09625271,6218.310065,260.09625271,1600222716.234,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016240E+00,1.9857799209E+00,4.0289921550E+02,4.0346136589E+02,8.7522165472E-02
2020-09-16,02:18:36.267,259.09625310,6218.310074,260.09625310,1600222716.268,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846034397E+00,1.9868830021E+00,4.0289921550E+02,4.0346136589E+02,8.7522165472E-02
2020-09-16,02:18:36.296,259.09625343,6218.310082,260.09625343,1600222716.296,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846034397E+00,1.9868870269E+00,4.0289921550E+02,4.0346235916E+02,8.7831268307E-02
2020-09-16,02:18:36.315,259.09625366,6218.310088,260.09625366,1600222716.316,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846034397E+00,1.9868910518E+00,4.0290782203E+02,4.0347197102E+02,8.7831268307E-02
2020-09-16,02:18:36.345,259.09625399,6218.310096,260.09625399,1600222716.345,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855076E+00,1.9853713700E+00,4.0290782203E+02,4.0347197102E+02,8.7831268307E-02
2020-09-16,02:18:36.365,259.09625424,6218.310102,260.09625424,1600222716.366,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855076E+00,1.9853686244E+00,4.0290782203E+02,4.0347129291E+02,8.7620250069E-02
2020-09-16,02:18:36.387,259.09625448,6218.310108,260.09625448,1600222716.387,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855076E+00,1.9853658789E+00,4.0285369810E+02,4.0341641528E+02,8.7620250069E-02
2020-09-16,02:18:36.414,259.09625479,6218.310115,260.09625479,1600222716.414,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177403E+00,1.9858987236E+00,4.0285369810E+02,4.0341641528E+02,8.7620250069E-02
2020-09-16,02:18:36.434,259.09625503,6218.310121,260.09625503,1600222716.435,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177403E+00,1.9859006731E+00,4.0285369810E+02,4.0341689658E+02,8.7770044372E-02
2020-09-16,02:18:36.456,259.09625528,6218.310127,260.09625528,1600222716.456,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177403E+00,1.9859026226E+00,4.0274850216E+02,4.0331203474E+02,8.7770044372E-02
2020-09-16,02:18:36.484,259.09625561,6218.310135,260.09625561,1600222716.485,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921908E+00,1.9854765829E+00,4.0274850216E+02,4.0331203474E+02,8.7770044372E-02
2020-09-16,02:18:36.506,259.09625586,6218.310141,260.09625586,1600222716.506,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921908E+00,1.9854748497E+00,4.0274850216E+02,4.0331160685E+02,8.7636837447E-02
2020-09-16,02:18:36.526,259.09625610,6218.310146,260.09625610,1600222716.527,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921908E+00,1.9854731164E+00,4.0275709509E+02,4.0331978390E+02,8.7636837447E-02
2020-09-16,02:18:36.552,259.09625640,6218.310154,260.09625640,1600222716.553,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190134E+00,1.9858003149E+00,4.0275709509E+02,4.0331978390E+02,8.7636837447E-02
2020-09-16,02:18:36.573,259.09625664,6218.310159,260.09625664,1600222716.574,0,963,1.5151774597E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190134E+00,1.9858023988E+00,4.0275709509E+02,4.0332029828E+02,8.7796968421E-02
2020-09-16,02:18:36.595,259.09625689,6218.310165,260.09625689,1600222716.595,0,963,1.5149946747E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190134E+00,1.9858044828E+00,4.0279934697E+02,4.0336312369E+02,8.7796968421E-02
2020-09-16,02:18:36.625,259.09625725,6218.310174,260.09625725,1600222716.626,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153497E+00,1.9858008148E+00,4.0279934697E+02,4.0336312369E+02,8.7796968421E-02
2020-09-16,02:18:36.657,259.09625762,6218.310183,260.09625762,1600222716.658,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153497E+00,1.9857976663E+00,4.0279934697E+02,4.0336234645E+02,8.7555035324E-02
2020-09-16,02:18:36.693,259.09625802,6218.310193,260.09625802,1600222716.693,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153497E+00,1.9857945179E+00,4.0275864578E+02,4.0332081121E+02,8.7555035324E-02
2020-09-16,02:18:36.720,259.09625834,6218.310200,260.09625834,1600222716.721,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055540E+00,1.9857847109E+00,4.0275864578E+02,4.0332081121E+02,8.7555035324E-02
2020-09-16,02:18:36.743,259.09625860,6218.310206,260.09625860,1600222716.743,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055540E+00,1.9857864135E+00,4.0275864578E+02,4.0332123147E+02,8.7685865854E-02
2020-09-16,02:18:36.765,259.09625885,6218.310213,260.09625885,1600222716.765,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055540E+00,1.9857881161E+00,4.0275813637E+02,4.0332114163E+02,8.7685865854E-02
2020-09-16,02:18:36.792,259.09625918,6218.310220,260.09625918,1600222716.793,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827765633E+00,1.9850582865E+00,4.0275813637E+02,4.0332114163E+02,8.7685865854E-02
2020-09-16,02:18:36.813,259.09625942,6218.310226,260.09625942,1600222716.814,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827765633E+00,1.9850581841E+00,4.0275813637E+02,4.0332111634E+02,8.7677995225E-02
2020-09-16,02:18:36.835,259.09625966,6218.310232,260.09625966,1600222716.835,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827765633E+00,1.9850580817E+00,4.0281265501E+02,4.0337568590E+02,8.7677995225E-02
2020-09-16,02:18:36.862,259.09625999,6218.310240,260.09625999,1600222716.863,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842051957E+00,1.9864883580E+00,4.0281265501E+02,4.0337568590E+02,8.7677995225E-02
2020-09-16,02:18:36.884,259.09626024,6218.310246,260.09626024,1600222716.885,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842051957E+00,1.9864910626E+00,4.0281265501E+02,4.0337635335E+02,8.7885748256E-02
2020-09-16,02:18:36.905,259.09626049,6218.310252,260.09626049,1600222716.906,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842051957E+00,1.9864937672E+00,4.0281446376E+02,4.0337883209E+02,8.7885748256E-02
2020-09-16,02:18:36.934,259.09626081,6218.310259,260.09626081,1600222716.934,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838051476E+00,1.9860932577E+00,4.0281446376E+02,4.0337883209E+02,8.7885748256E-02
2020-09-16,02:18:36.956,259.09626106,6218.310266,260.09626106,1600222716.956,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838051476E+00,1.9860897259E+00,4.0281446376E+02,4.0337796030E+02,8.7614395770E-02
2020-09-16,02:18:36.983,259.09626139,6218.310273,260.09626139,1600222716.984,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838051476E+00,1.9860861940E+00,4.0274548484E+02,4.0330801326E+02,8.7614395770E-02
2020-09-16,02:18:37.019,259.09626179,6218.310283,260.09626179,1600222717.019,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921648E+00,1.9856727364E+00,4.0274548484E+02,4.0330801326E+02,8.7614395770E-02
2020-09-16,02:18:37.039,259.09626204,6218.310289,260.09626204,1600222717.040,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921648E+00,1.9856752313E+00,4.0274548484E+02,4.0330862912E+02,8.7806124822E-02
2020-09-16,02:18:37.062,259.09626229,6218.310295,260.09626229,1600222717.062,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921648E+00,1.9856777263E+00,4.0275974137E+02,4.0332352148E+02,8.7806124822E-02
2020-09-16,02:18:37.092,259.09626265,6218.310304,260.09626265,1600222717.093,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830413211E+00,1.9853264783E+00,4.0275974137E+02,4.0332352148E+02,8.7806124822E-02
2020-09-16,02:18:37.114,259.09626289,6218.310309,260.09626289,1600222717.114,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830413211E+00,1.9853250340E+00,4.0275974137E+02,4.0332316490E+02,8.7695119320E-02
2020-09-16,02:18:37.134,259.09626314,6218.310315,260.09626314,1600222717.135,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830413211E+00,1.9853235898E+00,4.0283309591E+02,4.0339626540E+02,8.7695119320E-02
2020-09-16,02:18:37.161,259.09626345,6218.310323,260.09626345,1600222717.162,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107999E+00,1.9854932636E+00,4.0283309591E+02,4.0339626540E+02,8.7695119320E-02
2020-09-16,02:18:37.184,259.09626372,6218.310329,260.09626372,1600222717.185,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107999E+00,1.9854939003E+00,4.0283309591E+02,4.0339642261E+02,8.7744048530E-02
2020-09-16,02:18:37.206,259.09626396,6218.310335,260.09626396,1600222717.206,0,963,1.5149835205E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107999E+00,1.9854945369E+00,4.0277249719E+02,4.0333589633E+02,8.7744048530E-02
2020-09-16,02:18:37.233,259.09626428,6218.310343,260.09626428,1600222717.234,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848288E+00,1.9857688814E+00,4.0277249719E+02,4.0333589633E+02,8.7744048530E-02
2020-09-16,02:18:37.256,259.09626454,6218.310349,260.09626454,1600222717.256,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848288E+00,1.9857683606E+00,4.0277249719E+02,4.0333576777E+02,8.7704030406E-02
2020-09-16,02:18:37.276,259.09626478,6218.310355,260.09626478,1600222717.277,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848288E+00,1.9857678398E+00,4.0283921933E+02,4.0340245465E+02,8.7704030406E-02
2020-09-16,02:18:37.305,259.09626512,6218.310363,260.09626512,1600222717.306,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758691E+00,1.9859591000E+00,4.0283921933E+02,4.0340245465E+02,8.7704030406E-02
2020-09-16,02:18:37.326,259.09626536,6218.310369,260.09626536,1600222717.327,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758691E+00,1.9859587349E+00,4.0283921933E+02,4.0340236453E+02,8.7675980451E-02
2020-09-16,02:18:37.348,259.09626560,6218.310374,260.09626560,1600222717.348,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758691E+00,1.9859583699E+00,4.0289609561E+02,4.0345923018E+02,8.7675980451E-02
2020-09-16,02:18:37.378,259.09626596,6218.310383,260.09626596,1600222717.379,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827768830E+00,1.9850583493E+00,4.0289609561E+02,4.0345923018E+02,8.7675980451E-02
2020-09-16,02:18:37.405,259.09626627,6218.310391,260.09626627,1600222717.406,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827768830E+00,1.9850613773E+00,4.0289609561E+02,4.0345997813E+02,8.7908741043E-02
2020-09-16,02:18:37.427,259.09626652,6218.310396,260.09626652,1600222717.427,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827768830E+00,1.9850644053E+00,4.0280411260E+02,4.0336861417E+02,8.7908741043E-02
2020-09-16,02:18:37.454,259.09626684,6218.310404,260.09626684,1600222717.455,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627497E+00,1.9852504865E+00,4.0280411260E+02,4.0336861417E+02,8.7908741043E-02
2020-09-16,02:18:37.476,259.09626709,6218.310410,260.09626709,1600222717.477,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627497E+00,1.9852490166E+00,4.0280411260E+02,4.0336825119E+02,8.7795759917E-02
2020-09-16,02:18:37.497,259.09626734,6218.310416,260.09626734,1600222717.498,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627497E+00,1.9852475467E+00,4.0272005161E+02,4.0328370958E+02,8.7795759917E-02
2020-09-16,02:18:37.526,259.09626766,6218.310424,260.09626766,1600222717.526,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828038370E+00,1.9850884509E+00,4.0272005161E+02,4.0328370958E+02,8.7795759917E-02
2020-09-16,02:18:37.548,259.09626792,6218.310430,260.09626792,1600222717.548,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828038370E+00,1.9850862472E+00,4.0272005161E+02,4.0328316548E+02,8.7626362610E-02
2020-09-16,02:18:37.571,259.09626818,6218.310436,260.09626818,1600222717.571,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828038370E+00,1.9850840435E+00,4.0282129492E+02,4.0338400612E+02,8.7626362610E-02
2020-09-16,02:18:37.598,259.09626850,6218.310444,260.09626850,1600222717.598,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135758E+00,1.9861950584E+00,4.0282129492E+02,4.0338400612E+02,8.7626362610E-02
2020-09-16,02:18:37.618,259.09626874,6218.310450,260.09626874,1600222717.619,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135758E+00,1.9861990713E+00,4.0282129492E+02,4.0338499660E+02,8.7934658022E-02
2020-09-16,02:18:37.644,259.09626903,6218.310457,260.09626903,1600222717.644,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135758E+00,1.9862030843E+00,4.0274002233E+02,4.0330460058E+02,8.7934658022E-02
2020-09-16,02:18:37.674,259.09626938,6218.310465,260.09626938,1600222717.674,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306057E+00,1.9856194413E+00,4.0274002233E+02,4.0330460058E+02,8.7934658022E-02
2020-09-16,02:18:37.697,259.09626965,6218.310472,260.09626965,1600222717.698,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306057E+00,1.9856157572E+00,4.0274002233E+02,4.0330369115E+02,8.7651537349E-02
2020-09-16,02:18:37.719,259.09626990,6218.310478,260.09626990,1600222717.719,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306057E+00,1.9856120730E+00,4.0280689618E+02,4.0336974902E+02,8.7651537349E-02
2020-09-16,02:18:37.744,259.09627020,6218.310485,260.09627020,1600222717.745,0,963,1.5149896240E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415795E+00,1.9861236347E+00,4.0280689618E+02,4.0336974902E+02,8.7651537349E-02
2020-09-16,02:18:37.776,259.09627057,6218.310494,260.09627057,1600222717.777,0,963,1.5149809047E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415795E+00,1.9861239058E+00,4.0280689618E+02,4.0336981593E+02,8.7672364477E-02
2020-09-16,02:18:37.809,259.09627095,6218.310503,260.09627095,1600222717.810,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415795E+00,1.9861241769E+00,4.0283732762E+02,4.0340035682E+02,8.7672364477E-02
2020-09-16,02:18:37.839,259.09627130,6218.310511,260.09627130,1600222717.840,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785999E+00,1.9856606646E+00,4.0283732762E+02,4.0340035682E+02,8.7672364477E-02
2020-09-16,02:18:37.861,259.09627154,6218.310517,260.09627154,1600222717.861,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785999E+00,1.9856587014E+00,4.0283732762E+02,4.0339987211E+02,8.7521501954E-02
2020-09-16,02:18:37.881,259.09627178,6218.310523,260.09627178,1600222717.882,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785999E+00,1.9856567382E+00,4.0283611193E+02,4.0339817001E+02,8.7521501954E-02
2020-09-16,02:18:37.907,259.09627208,6218.310530,260.09627208,1600222717.908,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668085E+00,1.9860453927E+00,4.0283611193E+02,4.0339817001E+02,8.7521501954E-02
2020-09-16,02:18:37.928,259.09627233,6218.310536,260.09627233,1600222717.929,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668085E+00,1.9860461150E+00,4.0283611193E+02,4.0339834833E+02,8.7577002607E-02
2020-09-16,02:18:37.950,259.09627257,6218.310542,260.09627257,1600222717.950,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668085E+00,1.9860468374E+00,4.0282544258E+02,4.0338784240E+02,8.7577002607E-02
2020-09-16,02:18:37.976,259.09627288,6218.310549,260.09627288,1600222717.977,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822255E+00,1.9855616975E+00,4.0282544258E+02,4.0338784240E+02,8.7577002607E-02
2020-09-16,02:18:37.999,259.09627314,6218.310555,260.09627314,1600222717.999,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822255E+00,1.9855623202E+00,4.0282544258E+02,4.0338799615E+02,8.7624859676E-02
2020-09-16,02:18:38.019,259.09627337,6218.310561,260.09627337,1600222718.019,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822255E+00,1.9855629430E+00,4.0282209542E+02,4.0338479807E+02,8.7624859676E-02
2020-09-16,02:18:38.049,259.09627373,6218.310569,260.09627373,1600222718.050,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428962E+00,1.9861242584E+00,4.0282209542E+02,4.0338479807E+02,8.7624859676E-02
2020-09-16,02:18:38.071,259.09627397,6218.310575,260.09627397,1600222718.071,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428962E+00,1.9861263513E+00,4.0282209542E+02,4.0338531468E+02,8.7785658145E-02
2020-09-16,02:18:38.098,259.09627428,6218.310583,260.09627428,1600222718.098,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428962E+00,1.9861284443E+00,4.0289544815E+02,4.0345928669E+02,8.7785658145E-02
2020-09-16,02:18:38.134,259.09627470,6218.310593,260.09627470,1600222718.134,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059664E+00,1.9856910112E+00,4.0289544815E+02,4.0345928669E+02,8.7785658145E-02
2020-09-16,02:18:38.155,259.09627495,6218.310599,260.09627495,1600222718.156,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059664E+00,1.9856893606E+00,4.0289544815E+02,4.0345887910E+02,8.7658818347E-02
2020-09-16,02:18:38.177,259.09627520,6218.310605,260.09627520,1600222718.177,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059664E+00,1.9856877100E+00,4.0281296069E+02,4.0337586878E+02,8.7658818347E-02
2020-09-16,02:18:38.207,259.09627556,6218.310613,260.09627556,1600222718.208,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217323E+00,1.9857034940E+00,4.0281296069E+02,4.0337586878E+02,8.7658818347E-02
2020-09-16,02:18:38.229,259.09627580,6218.310619,260.09627580,1600222718.229,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217323E+00,1.9857056145E+00,4.0281296069E+02,4.0337639230E+02,8.7821769660E-02
2020-09-16,02:18:38.250,259.09627604,6218.310625,260.09627604,1600222718.250,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217323E+00,1.9857077351E+00,4.0273983522E+02,4.0330368798E+02,8.7821769660E-02
2020-09-16,02:18:38.276,259.09627635,6218.310632,260.09627635,1600222718.277,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094942E+00,1.9853951371E+00,4.0273983522E+02,4.0330368798E+02,8.7821769660E-02
2020-09-16,02:18:38.299,259.09627661,6218.310639,260.09627661,1600222718.299,0,963,1.5149743652E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094942E+00,1.9853955759E+00,4.0273983522E+02,4.0330379631E+02,8.7855496398E-02
2020-09-16,02:18:38.319,259.09627684,6218.310644,260.09627684,1600222718.319,0,963,1.5147971191E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094942E+00,1.9853960147E+00,4.0281641261E+02,4.0338058929E+02,8.7855496398E-02
2020-09-16,02:18:38.348,259.09627718,6218.310652,260.09627718,1600222718.348,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608762E+00,1.9856476866E+00,4.0281641261E+02,4.0338058929E+02,8.7855496398E-02
2020-09-16,02:18:38.371,259.09627744,6218.310659,260.09627744,1600222718.371,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608762E+00,1.9856471662E+00,4.0281641261E+02,4.0338046081E+02,8.7815507540E-02
2020-09-16,02:18:38.394,259.09627772,6218.310665,260.09627772,1600222718.395,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608762E+00,1.9856466459E+00,4.0277692573E+02,4.0334079018E+02,8.7815507540E-02
2020-09-16,02:18:38.421,259.09627803,6218.310673,260.09627803,1600222718.422,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474858E+00,1.9849324333E+00,4.0277692573E+02,4.0334079018E+02,8.7815507540E-02
2020-09-16,02:18:38.441,259.09627826,6218.310678,260.09627826,1600222718.442,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474858E+00,1.9849315641E+00,4.0277692573E+02,4.0334057554E+02,8.7748691554E-02
2020-09-16,02:18:38.463,259.09627852,6218.310684,260.09627852,1600222718.464,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474858E+00,1.9849306950E+00,4.0271164085E+02,4.0327498469E+02,8.7748691554E-02
2020-09-16,02:18:38.494,259.09627888,6218.310693,260.09627888,1600222718.495,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442698E+00,1.9857283965E+00,4.0271164085E+02,4.0327498469E+02,8.7748691554E-02
2020-09-16,02:18:38.522,259.09627919,6218.310701,260.09627919,1600222718.522,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442698E+00,1.9857282014E+00,4.0271164085E+02,4.0327493651E+02,8.7733693738E-02
2020-09-16,02:18:38.542,259.09627943,6218.310706,260.09627943,1600222718.543,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442698E+00,1.9857280062E+00,4.0283343420E+02,4.0339685204E+02,8.7733693738E-02
2020-09-16,02:18:38.571,259.09627976,6218.310714,260.09627976,1600222718.571,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857276E+00,1.9859697420E+00,4.0283343420E+02,4.0339685204E+02,8.7733693738E-02
2020-09-16,02:18:38.592,259.09628001,6218.310720,260.09628001,1600222718.593,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857276E+00,1.9859722026E+00,4.0283343420E+02,4.0339745947E+02,8.7922754019E-02
2020-09-16,02:18:38.615,259.09628028,6218.310727,260.09628028,1600222718.616,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857276E+00,1.9859746632E+00,4.0277825455E+02,4.0334280991E+02,8.7922754019E-02
2020-09-16,02:18:38.648,259.09628065,6218.310736,260.09628065,1600222718.648,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263878E+00,1.9859152550E+00,4.0277825455E+02,4.0334280991E+02,8.7922754019E-02
2020-09-16,02:18:38.668,259.09628089,6218.310741,260.09628089,1600222718.669,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263878E+00,1.9859116891E+00,4.0277825455E+02,4.0334192972E+02,8.7648763977E-02
2020-09-16,02:18:38.690,259.09628113,6218.310747,260.09628113,1600222718.690,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263878E+00,1.9859081233E+00,4.0284678143E+02,4.0340967218E+02,8.7648763977E-02
2020-09-16,02:18:38.716,259.09628144,6218.310754,260.09628144,1600222718.716,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821547578E+00,1.9844348004E+00,4.0284678143E+02,4.0340967218E+02,8.7648763977E-02
2020-09-16,02:18:38.737,259.09628169,6218.310761,260.09628169,1600222718.738,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821547578E+00,1.9844367944E+00,4.0284678143E+02,4.0341016481E+02,8.7802088529E-02
2020-09-16,02:18:38.757,259.09628192,6218.310766,260.09628192,1600222718.758,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821547578E+00,1.9844387883E+00,4.0274579690E+02,4.0330953156E+02,8.7802088529E-02
2020-09-16,02:18:38.785,259.09628223,6218.310774,260.09628223,1600222718.785,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828128791E+00,1.9850976680E+00,4.0274579690E+02,4.0330953156E+02,8.7802088529E-02
2020-09-16,02:18:38.805,259.09628248,6218.310779,260.09628248,1600222718.806,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828128791E+00,1.9850944937E+00,4.0274579690E+02,4.0330874778E+02,8.7558089249E-02
2020-09-16,02:18:38.828,259.09628273,6218.310786,260.09628273,1600222718.828,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828128791E+00,1.9850913195E+00,4.0281271324E+02,4.0337497376E+02,8.7558089249E-02
2020-09-16,02:18:38.855,259.09628306,6218.310793,260.09628306,1600222718.856,0,963,1.5146789551E+02,6.0000358582E+01,2.6125000000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732473E+00,1.9861529062E+00,4.0281271324E+02,4.0337497376E+02,8.7558089249E-02
2020-09-16,02:18:38.888,259.09628343,6218.310802,260.09628343,1600222718.888,0,963,1.5150036185E+02,6.0000358582E+01,2.6174107143E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732473E+00,1.9861552496E+00,4.0281271324E+02,4.0337555218E+02,8.7738128409E-02
2020-09-16,02:18:38.918,259.09628378,6218.310811,260.09628378,1600222718.919,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732473E+00,1.9861575931E+00,4.0288390941E+02,4.0344742634E+02,8.7738128409E-02
2020-09-16,02:18:38.947,259.09628411,6218.310819,260.09628411,1600222718.947,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429209E+00,1.9863274621E+00,4.0288390941E+02,4.0344742634E+02,8.7738128409E-02
2020-09-16,02:18:38.969,259.09628436,6218.310825,260.09628436,1600222718.969,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429209E+00,1.9863281984E+00,4.0288390941E+02,4.0344760810E+02,8.7794693136E-02
2020-09-16,02:18:38.990,259.09628461,6218.310831,260.09628461,1600222718.990,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429209E+00,1.9863289347E+00,4.0269207725E+02,4.0325568922E+02,8.7794693136E-02
2020-09-16,02:18:39.019,259.09628494,6218.310839,260.09628494,1600222719.019,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841997600E+00,1.9864859544E+00,4.0269207725E+02,4.0325568922E+02,8.7794693136E-02
2020-09-16,02:18:39.039,259.09628519,6218.310844,260.09628519,1600222719.040,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841997600E+00,1.9864869555E+00,4.0269207725E+02,4.0325593619E+02,8.7871590030E-02
2020-09-16,02:18:39.061,259.09628543,6218.310850,260.09628543,1600222719.061,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841997600E+00,1.9864879566E+00,4.0275124127E+02,4.0331543007E+02,8.7871590030E-02
2020-09-16,02:18:39.088,259.09628574,6218.310858,260.09628574,1600222719.088,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729902E+00,1.9865612713E+00,4.0275124127E+02,4.0331543007E+02,8.7871590030E-02
2020-09-16,02:18:39.108,259.09628598,6218.310864,260.09628598,1600222719.109,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729902E+00,1.9865580136E+00,4.0275124127E+02,4.0331462629E+02,8.7621367378E-02
2020-09-16,02:18:39.131,259.09628625,6218.310870,260.09628625,1600222719.132,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729902E+00,1.9865547561E+00,4.0283479573E+02,4.0339749368E+02,8.7621367378E-02
2020-09-16,02:18:39.158,259.09628656,6218.310877,260.09628656,1600222719.159,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800841E+00,1.9857609382E+00,4.0283479573E+02,4.0339749368E+02,8.7621367378E-02
2020-09-16,02:18:39.180,259.09628681,6218.310883,260.09628681,1600222719.180,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800841E+00,1.9857605453E+00,4.0283479573E+02,4.0339739669E+02,8.7591177867E-02
2020-09-16,02:18:39.206,259.09628711,6218.310891,260.09628711,1600222719.206,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800841E+00,1.9857601525E+00,4.0289273091E+02,4.0345531577E+02,8.7591177867E-02
2020-09-16,02:18:39.240,259.09628750,6218.310900,260.09628750,1600222719.240,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210125E+00,1.9858011279E+00,4.0289273091E+02,4.0345531577E+02,8.7591177867E-02
2020-09-16,02:18:39.260,259.09628774,6218.310906,260.09628774,1600222719.261,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210125E+00,1.9858033960E+00,4.0289273091E+02,4.0345587583E+02,8.7765467703E-02
2020-09-16,02:18:39.282,259.09628799,6218.310912,260.09628799,1600222719.282,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210125E+00,1.9858056642E+00,4.0278069249E+02,4.0334424071E+02,8.7765467703E-02
2020-09-16,02:18:39.311,259.09628832,6218.310920,260.09628832,1600222719.311,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834126976E+00,1.9856972246E+00,4.0278069249E+02,4.0334424071E+02,8.7765467703E-02
2020-09-16,02:18:39.332,259.09628856,6218.310926,260.09628856,1600222719.332,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834126976E+00,1.9856975559E+00,4.0278069249E+02,4.0334432250E+02,8.7790927741E-02
2020-09-16,02:18:39.352,259.09628881,6218.310931,260.09628881,1600222719.353,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834126976E+00,1.9856978872E+00,4.0284490247E+02,4.0340870414E+02,8.7790927741E-02
2020-09-16,02:18:39.378,259.09628911,6218.310939,260.09628911,1600222719.379,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198347E+00,1.9855048021E+00,4.0284490247E+02,4.0340870414E+02,8.7790927741E-02
2020-09-16,02:18:39.401,259.09628937,6218.310945,260.09628937,1600222719.402,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198347E+00,1.9855058241E+00,4.0284490247E+02,4.0340895650E+02,8.7869473028E-02
2020-09-16,02:18:39.421,259.09628959,6218.310950,260.09628959,1600222719.421,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198347E+00,1.9855068462E+00,4.0278212760E+02,4.0334634606E+02,8.7869473028E-02
2020-09-16,02:18:39.450,259.09628993,6218.310958,260.09628993,1600222719.450,0,963,1.5148315430E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826686050E+00,1.9849549808E+00,4.0278212760E+02,4.0334634606E+02,8.7869473028E-02
2020-09-16,02:18:39.470,259.09629017,6218.310964,260.09629017,1600222719.471,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826686050E+00,1.9849522219E+00,4.0278212760E+02,4.0334566473E+02,8.7657388081E-02
2020-09-16,02:18:39.494,259.09629045,6218.310971,260.09629045,1600222719.495,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826686050E+00,1.9849494631E+00,4.0269769071E+02,4.0326042853E+02,8.7657388081E-02
2020-09-16,02:18:39.526,259.09629081,6218.310979,260.09629081,1600222719.526,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825692865E+00,1.9848500304E+00,4.0269769071E+02,4.0326042853E+02,8.7657388081E-02
2020-09-16,02:18:39.548,259.09629106,6218.310986,260.09629106,1600222719.548,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825692865E+00,1.9848511314E+00,4.0269769071E+02,4.0326070039E+02,8.7742033090E-02
2020-09-16,02:18:39.569,259.09629131,6218.310991,260.09629131,1600222719.569,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825692865E+00,1.9848522324E+00,4.0278985588E+02,4.0335326635E+02,8.7742033090E-02
2020-09-16,02:18:39.602,259.09629170,6218.311001,260.09629170,1600222719.603,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437945E+00,1.9858278625E+00,4.0278985588E+02,4.0335326635E+02,8.7742033090E-02
2020-09-16,02:18:39.628,259.09629200,6218.311008,260.09629200,1600222719.629,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437945E+00,1.9858282598E+00,4.0278985588E+02,4.0335336443E+02,8.7772562459E-02
2020-09-16,02:18:39.651,259.09629226,6218.311014,260.09629226,1600222719.651,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437945E+00,1.9858286571E+00,4.0275522943E+02,4.0331878760E+02,8.7772562459E-02
2020-09-16,02:18:39.678,259.09629258,6218.311022,260.09629258,1600222719.679,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824006566E+00,1.9846842025E+00,4.0275522943E+02,4.0331878760E+02,8.7772562459E-02
2020-09-16,02:18:39.700,259.09629284,6218.311028,260.09629284,1600222719.701,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824006566E+00,1.9846828029E+00,4.0275522943E+02,4.0331844195E+02,8.7664959799E-02
2020-09-16,02:18:39.723,259.09629310,6218.311034,260.09629310,1600222719.724,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824006566E+00,1.9846814034E+00,4.0282859568E+02,4.0339156509E+02,8.7664959799E-02
2020-09-16,02:18:39.755,259.09629346,6218.311043,260.09629346,1600222719.755,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830046813E+00,1.9852861230E+00,4.0282859568E+02,4.0339156509E+02,8.7664959799E-02
2020-09-16,02:18:39.776,259.09629372,6218.311049,260.09629372,1600222719.777,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830046813E+00,1.9852867801E+00,4.0282859568E+02,4.0339172736E+02,8.7715466832E-02
2020-09-16,02:18:39.798,259.09629396,6218.311055,260.09629396,1600222719.798,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830046813E+00,1.9852874373E+00,4.0279031617E+02,4.0335355659E+02,8.7715466832E-02
2020-09-16,02:18:39.825,259.09629427,6218.311063,260.09629427,1600222719.825,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137619E+00,1.9856969888E+00,4.0279031617E+02,4.0335355659E+02,8.7715466832E-02
2020-09-16,02:18:39.851,259.09629457,6218.311070,260.09629457,1600222719.851,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137619E+00,1.9856986688E+00,4.0279031617E+02,4.0335397135E+02,8.7844572583E-02
2020-09-16,02:18:39.871,259.09629481,6218.311076,260.09629481,1600222719.872,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137619E+00,1.9857003489E+00,4.0274328477E+02,4.0330728885E+02,8.7844572583E-02
2020-09-16,02:18:39.898,259.09629512,6218.311083,260.09629512,1600222719.898,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854942E+00,1.9853717028E+00,4.0274328477E+02,4.0330728885E+02,8.7844572583E-02
2020-09-16,02:18:39.918,259.09629536,6218.311089,260.09629536,1600222719.919,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854942E+00,1.9853716716E+00,4.0274328477E+02,4.0330728113E+02,8.7842169101E-02
2020-09-16,02:18:39.940,259.09629560,6218.311094,260.09629560,1600222719.940,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854942E+00,1.9853716403E+00,4.0283732375E+02,4.0340144408E+02,8.7842169101E-02
2020-09-16,02:18:39.966,259.09629590,6218.311102,260.09629590,1600222719.966,0,963,1.5147198486E+02,6.0000358582E+01,2.6187500000E+01,6.0222557068E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001419E+00,1.9850859590E+00,4.0283732375E+02,4.0340144408E+02,8.7842169101E-02
2020-09-16,02:18:39.999,259.09629628,6218.311111,260.09629628,1600222719.999,0,963,1.5144883401E+02,6.0000358582E+01,2.6187500000E+01,6.0222413199E+01,6.0001293727E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001419E+00,1.9850848794E+00,4.0283732375E+02,4.0340117745E+02,8.7759182772E-02
2020-09-16,02:18:40.033,259.09629669,6218.311121,260.09629669,1600222720.034,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001419E+00,1.9850837999E+00,4.0283272358E+02,4.0339630422E+02,8.7759182772E-02
2020-09-16,02:18:40.062,259.09629703,6218.311129,260.09629703,1600222720.063,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014821E+00,1.9850851415E+00,4.0283272358E+02,4.0339630422E+02,8.7759182772E-02
2020-09-16,02:18:40.085,259.09629728,6218.311135,260.09629728,1600222720.085,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014821E+00,1.9850852633E+00,4.0283272358E+02,4.0339633430E+02,8.7768546440E-02
2020-09-16,02:18:40.105,259.09629752,6218.311141,260.09629752,1600222720.106,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014821E+00,1.9850853851E+00,4.0268696118E+02,4.0325039804E+02,8.7768546440E-02
2020-09-16,02:18:40.131,259.09629782,6218.311148,260.09629782,1600222720.132,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425963E+00,1.9853267771E+00,4.0268696118E+02,4.0325039804E+02,8.7768546440E-02
2020-09-16,02:18:40.153,259.09629807,6218.311154,260.09629807,1600222720.153,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425963E+00,1.9853264804E+00,4.0268696118E+02,4.0325032479E+02,8.7745738819E-02
2020-09-16,02:18:40.174,259.09629831,6218.311159,260.09629831,1600222720.174,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425963E+00,1.9853261836E+00,4.0275255286E+02,4.0331593496E+02,8.7745738819E-02
2020-09-16,02:18:40.203,259.09629865,6218.311168,260.09629865,1600222720.203,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850472E+00,1.9857691440E+00,4.0275255286E+02,4.0331593496E+02,8.7745738819E-02
2020-09-16,02:18:40.223,259.09629889,6218.311173,260.09629889,1600222720.224,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850472E+00,1.9857706814E+00,4.0275255286E+02,4.0331631443E+02,8.7863870843E-02
2020-09-16,02:18:40.244,259.09629913,6218.311179,260.09629913,1600222720.245,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850472E+00,1.9857722187E+00,4.0274361061E+02,4.0330773912E+02,8.7863870843E-02
2020-09-16,02:18:40.272,259.09629944,6218.311187,260.09629944,1600222720.272,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521913E+00,1.9852387484E+00,4.0274361061E+02,4.0330773912E+02,8.7863870843E-02
2020-09-16,02:18:40.293,259.09629970,6218.311193,260.09629970,1600222720.294,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521913E+00,1.9852360273E+00,4.0274361061E+02,4.0330706729E+02,8.7654719568E-02
2020-09-16,02:18:40.319,259.09629999,6218.311200,260.09629999,1600222720.319,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521913E+00,1.9852333062E+00,4.0279969130E+02,4.0336255452E+02,8.7654719568E-02
2020-09-16,02:18:40.351,259.09630036,6218.311209,260.09630036,1600222720.351,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825944340E+00,1.9848751373E+00,4.0279969130E+02,4.0336255452E+02,8.7654719568E-02
2020-09-16,02:18:40.371,259.09630060,6218.311214,260.09630060,1600222720.372,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825944340E+00,1.9848752212E+00,4.0279969130E+02,4.0336257525E+02,8.7661171769E-02
2020-09-16,02:18:40.392,259.09630084,6218.311220,260.09630084,1600222720.393,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825944340E+00,1.9848753052E+00,4.0275138331E+02,4.0331422047E+02,8.7661171769E-02
2020-09-16,02:18:40.421,259.09630117,6218.311228,260.09630117,1600222720.421,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481834E+00,1.9854296917E+00,4.0275138331E+02,4.0331422047E+02,8.7661171769E-02
2020-09-16,02:18:40.443,259.09630142,6218.311234,260.09630142,1600222720.443,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481834E+00,1.9854307139E+00,4.0275138331E+02,4.0331447283E+02,8.7739732041E-02
2020-09-16,02:18:40.463,259.09630167,6218.311240,260.09630167,1600222720.464,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481834E+00,1.9854317361E+00,4.0277074288E+02,4.0333411183E+02,8.7739732041E-02
2020-09-16,02:18:40.494,259.09630203,6218.311249,260.09630203,1600222720.495,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366938E+00,1.9857205787E+00,4.0277074288E+02,4.0333411183E+02,8.7739732041E-02
2020-09-16,02:18:40.516,259.09630227,6218.311254,260.09630227,1600222720.516,0,963,1.5144252014E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366938E+00,1.9857211988E+00,4.0277074288E+02,4.0333426492E+02,8.7787386510E-02
2020-09-16,02:18:40.536,259.09630251,6218.311260,260.09630251,1600222720.537,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366938E+00,1.9857218190E+00,4.0276618982E+02,4.0332985857E+02,8.7787386510E-02
2020-09-16,02:18:40.565,259.09630285,6218.311268,260.09630285,1600222720.566,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815101E+00,1.9854663413E+00,4.0276618982E+02,4.0332985857E+02,8.7787386510E-02
2020-09-16,02:18:40.586,259.09630309,6218.311274,260.09630309,1600222720.587,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815101E+00,1.9854660443E+00,4.0276618982E+02,4.0332978525E+02,8.7764562158E-02
2020-09-16,02:18:40.608,259.09630334,6218.311280,260.09630334,1600222720.609,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815101E+00,1.9854657473E+00,4.0280322238E+02,4.0336679631E+02,8.7764562158E-02
2020-09-16,02:18:40.634,259.09630365,6218.311287,260.09630365,1600222720.635,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453625E+00,1.9850290973E+00,4.0280322238E+02,4.0336679631E+02,8.7764562158E-02
2020-09-16,02:18:40.655,259.09630389,6218.311293,260.09630389,1600222720.656,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453625E+00,1.9850326329E+00,4.0280322238E+02,4.0336766945E+02,8.8036345626E-02
2020-09-16,02:18:40.677,259.09630413,6218.311299,260.09630413,1600222720.677,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453625E+00,1.9850361684E+00,4.0275904617E+02,4.0332430439E+02,8.8036345626E-02
2020-09-16,02:18:40.709,259.09630450,6218.311308,260.09630450,1600222720.709,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799278E+00,1.9852710047E+00,4.0275904617E+02,4.0332430439E+02,8.8036345626E-02
2020-09-16,02:18:40.736,259.09630481,6218.311316,260.09630481,1600222720.736,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799278E+00,1.9852689319E+00,4.0275904617E+02,4.0332379262E+02,8.7877028362E-02
2020-09-16,02:18:40.757,259.09630507,6218.311322,260.09630507,1600222720.758,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799278E+00,1.9852668592E+00,4.0278807259E+02,4.0335234792E+02,8.7877028362E-02
2020-09-16,02:18:40.786,259.09630541,6218.311330,260.09630541,1600222720.787,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841799253E+00,1.9864682406E+00,4.0278807259E+02,4.0335234792E+02,8.7877028362E-02
2020-09-16,02:18:40.809,259.09630566,6218.311336,260.09630566,1600222720.809,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841799253E+00,1.9864706332E+00,4.0278807259E+02,4.0335293835E+02,8.8060815785E-02
2020-09-16,02:18:40.829,259.09630590,6218.311342,260.09630590,1600222720.830,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841799253E+00,1.9864730258E+00,4.0279133954E+02,4.0335680030E+02,8.8060815785E-02
2020-09-16,02:18:40.855,259.09630620,6218.311349,260.09630620,1600222720.856,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889051E+00,1.9856810914E+00,4.0279133954E+02,4.0335680030E+02,8.8060815785E-02
2020-09-16,02:18:40.877,259.09630645,6218.311355,260.09630645,1600222720.877,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889051E+00,1.9856782687E+00,4.0279133954E+02,4.0335610343E+02,8.7843896497E-02
2020-09-16,02:18:40.898,259.09630669,6218.311361,260.09630669,1600222720.898,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889051E+00,1.9856754459E+00,4.0282028448E+02,4.0338439205E+02,8.7843896497E-02
2020-09-16,02:18:40.927,259.09630703,6218.311369,260.09630703,1600222720.927,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836445007E+00,1.9859313362E+00,4.0282028448E+02,4.0338439205E+02,8.7843896497E-02
2020-09-16,02:18:40.947,259.09630727,6218.311374,260.09630727,1600222720.948,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836445007E+00,1.9859310340E+00,4.0282028448E+02,4.0338431745E+02,8.7820677075E-02
2020-09-16,02:18:40.969,259.09630751,6218.311380,260.09630751,1600222720.969,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836445007E+00,1.9859307318E+00,4.0279590305E+02,4.0335982729E+02,8.7820677075E-02
2020-09-16,02:18:40.994,259.09630781,6218.311387,260.09630781,1600222720.995,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839051654E+00,1.9861916969E+00,4.0279590305E+02,4.0335982729E+02,8.7820677075E-02
2020-09-16,02:18:41.016,259.09630806,6218.311393,260.09630806,1600222721.016,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839051654E+00,1.9861911657E+00,4.0279590305E+02,4.0335969618E+02,8.7779867478E-02
2020-09-16,02:18:41.036,259.09630830,6218.311399,260.09630830,1600222721.037,0,963,1.5141716003E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839051654E+00,1.9861906345E+00,4.0276368650E+02,4.0332730344E+02,8.7779867478E-02
2020-09-16,02:18:41.065,259.09630863,6218.311407,260.09630863,1600222721.066,0,963,1.5147244568E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994697E+00,1.9854841258E+00,4.0276368650E+02,4.0332730344E+02,8.7779867478E-02
2020-09-16,02:18:41.098,259.09630900,6218.311416,260.09630900,1600222721.098,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994697E+00,1.9854840599E+00,4.0276368650E+02,4.0332728716E+02,8.7774799688E-02
2020-09-16,02:18:41.128,259.09630936,6218.311425,260.09630936,1600222721.129,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994697E+00,1.9854839939E+00,4.0283660353E+02,4.0340028995E+02,8.7774799688E-02
2020-09-16,02:18:41.155,259.09630968,6218.311432,260.09630968,1600222721.156,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284708E+00,1.9853127980E+00,4.0283660353E+02,4.0340028995E+02,8.7774799688E-02
2020-09-16,02:18:41.180,259.09630995,6218.311439,260.09630995,1600222721.180,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284708E+00,1.9853139370E+00,4.0283660353E+02,4.0340057121E+02,8.7862339653E-02
2020-09-16,02:18:41.200,259.09631020,6218.311445,260.09631020,1600222721.201,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284708E+00,1.9853150760E+00,4.0273249758E+02,4.0329660069E+02,8.7862339653E-02
2020-09-16,02:18:41.229,259.09631052,6218.311453,260.09631052,1600222721.229,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659690E+00,1.9859533092E+00,4.0273249758E+02,4.0329660069E+02,8.7862339653E-02
2020-09-16,02:18:41.250,259.09631078,6218.311459,260.09631078,1600222721.251,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659690E+00,1.9859528471E+00,4.0273249758E+02,4.0329648663E+02,8.7826829593E-02
2020-09-16,02:18:41.272,259.09631102,6218.311464,260.09631102,1600222721.272,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659690E+00,1.9859523849E+00,4.0276883749E+02,4.0333276336E+02,8.7826829593E-02
2020-09-16,02:18:41.301,259.09631135,6218.311473,260.09631135,1600222721.301,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030422E+00,1.9855890399E+00,4.0276883749E+02,4.0333276336E+02,8.7826829593E-02
2020-09-16,02:18:41.322,259.09631160,6218.311478,260.09631160,1600222721.322,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030422E+00,1.9855874910E+00,4.0276883749E+02,4.0333238099E+02,8.7707800571E-02
2020-09-16,02:18:41.342,259.09631184,6218.311484,260.09631184,1600222721.343,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030422E+00,1.9855859421E+00,4.0291118111E+02,4.0347454128E+02,8.7707800571E-02
2020-09-16,02:18:41.368,259.09631214,6218.311491,260.09631214,1600222721.369,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166696E+00,1.9855995852E+00,4.0291118111E+02,4.0347454128E+02,8.7707800571E-02
2020-09-16,02:18:41.390,259.09631238,6218.311497,260.09631238,1600222721.390,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166696E+00,1.9856006642E+00,4.0291118111E+02,4.0347480774E+02,8.7790720245E-02
2020-09-16,02:18:41.415,259.09631269,6218.311504,260.09631269,1600222721.416,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166696E+00,1.9856017432E+00,4.0272097866E+02,4.0328460555E+02,8.7790720245E-02
2020-09-16,02:18:41.450,259.09631309,6218.311514,260.09631309,1600222721.451,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405447E+00,1.9858258763E+00,4.0272097866E+02,4.0328460555E+02,8.7790720245E-02
2020-09-16,02:18:41.474,259.09631337,6218.311521,260.09631337,1600222721.475,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405447E+00,1.9858258174E+00,4.0272097866E+02,4.0328459103E+02,8.7786197037E-02
2020-09-16,02:18:41.496,259.09631361,6218.311527,260.09631361,1600222721.496,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405447E+00,1.9858257585E+00,4.0282287187E+02,4.0338661230E+02,8.7786197037E-02
2020-09-16,02:18:41.523,259.09631394,6218.311534,260.09631394,1600222721.524,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019900E+00,1.9852865833E+00,4.0282287187E+02,4.0338661230E+02,8.7786197037E-02
2020-09-16,02:18:41.545,259.09631418,6218.311540,260.09631418,1600222721.545,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019900E+00,1.9852870173E+00,4.0282287187E+02,4.0338671947E+02,8.7819553746E-02
2020-09-16,02:18:41.565,259.09631442,6218.311546,260.09631442,1600222721.566,0,963,1.5148626709E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019900E+00,1.9852874513E+00,4.0278406902E+02,4.0334796947E+02,8.7819553746E-02
2020-09-16,02:18:41.592,259.09631473,6218.311554,260.09631473,1600222721.593,0,963,1.5148901367E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065291E+00,1.9857925719E+00,4.0278406902E+02,4.0334796947E+02,8.7819553746E-02
2020-09-16,02:18:41.614,259.09631498,6218.311559,260.09631498,1600222721.614,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065291E+00,1.9857911857E+00,4.0278406902E+02,4.0334762730E+02,8.7713041414E-02
2020-09-16,02:18:41.635,259.09631523,6218.311566,260.09631523,1600222721.636,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065291E+00,1.9857897996E+00,4.0272979938E+02,4.0329293960E+02,8.7713041414E-02
2020-09-16,02:18:41.665,259.09631558,6218.311574,260.09631558,1600222721.666,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227264E+00,1.9852053249E+00,4.0272979938E+02,4.0329293960E+02,8.7713041414E-02
2020-09-16,02:18:41.687,259.09631583,6218.311580,260.09631583,1600222721.688,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227264E+00,1.9852055868E+00,4.0272979938E+02,4.0329300424E+02,8.7733166985E-02
2020-09-16,02:18:41.709,259.09631608,6218.311586,260.09631608,1600222721.709,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227264E+00,1.9852058486E+00,4.0281207644E+02,4.0337546102E+02,8.7733166985E-02
2020-09-16,02:18:41.736,259.09631639,6218.311593,260.09631639,1600222721.736,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826267901E+00,1.9849095716E+00,4.0281207644E+02,4.0337546102E+02,8.7733166985E-02
2020-09-16,02:18:41.759,259.09631666,6218.311600,260.09631666,1600222721.759,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826267901E+00,1.9849120865E+00,4.0281207644E+02,4.0337608215E+02,8.7926503223E-02
2020-09-16,02:18:41.779,259.09631690,6218.311606,260.09631690,1600222721.780,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826267901E+00,1.9849146014E+00,4.0282875332E+02,4.0339340355E+02,8.7926503223E-02
2020-09-16,02:18:41.811,259.09631726,6218.311614,260.09631726,1600222721.811,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841862820E+00,1.9864758929E+00,4.0282875332E+02,4.0339340355E+02,8.7926503223E-02
2020-09-16,02:18:41.838,259.09631757,6218.311622,260.09631757,1600222721.838,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841862820E+00,1.9864737543E+00,4.0282875332E+02,4.0339287576E+02,8.7762230604E-02
2020-09-16,02:18:41.859,259.09631782,6218.311628,260.09631782,1600222721.860,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841862820E+00,1.9864716158E+00,4.0273282602E+02,4.0329628647E+02,8.7762230604E-02
2020-09-16,02:18:41.890,259.09631817,6218.311636,260.09631817,1600222721.890,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828037854E+00,1.9850875268E+00,4.0273282602E+02,4.0329628647E+02,8.7762230604E-02
2020-09-16,02:18:41.911,259.09631841,6218.311642,260.09631841,1600222721.911,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828037854E+00,1.9850881853E+00,4.0273282602E+02,4.0329644905E+02,8.7812846301E-02
2020-09-16,02:18:41.931,259.09631866,6218.311648,260.09631866,1600222721.932,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828037854E+00,1.9850888438E+00,4.0284379964E+02,4.0340774060E+02,8.7812846301E-02
2020-09-16,02:18:41.959,259.09631897,6218.311655,260.09631897,1600222721.959,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701132E+00,1.9858560547E+00,4.0284379964E+02,4.0340774060E+02,8.7812846301E-02
2020-09-16,02:18:41.980,259.09631921,6218.311661,260.09631921,1600222721.980,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701132E+00,1.9858552547E+00,4.0284379964E+02,4.0340754310E+02,8.7751375377E-02
2020-09-16,02:18:42.000,259.09631946,6218.311667,260.09631946,1600222722.001,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701132E+00,1.9858544547E+00,4.0280562183E+02,4.0336911438E+02,8.7751375377E-02
2020-09-16,02:18:42.026,259.09631976,6218.311674,260.09631976,1600222722.027,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806851E+00,1.9856648085E+00,4.0280562183E+02,4.0336911438E+02,8.7751375377E-02
2020-09-16,02:18:42.048,259.09632000,6218.311680,260.09632000,1600222722.048,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806851E+00,1.9856652781E+00,4.0280562183E+02,4.0336923032E+02,8.7787462891E-02
2020-09-16,02:18:42.069,259.09632024,6218.311686,260.09632024,1600222722.069,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806851E+00,1.9856657477E+00,4.0279639279E+02,4.0336010430E+02,8.7787462891E-02
2020-09-16,02:18:42.098,259.09632058,6218.311694,260.09632058,1600222722.098,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598699E+00,1.9863457150E+00,4.0279639279E+02,4.0336010430E+02,8.7787462891E-02
2020-09-16,02:18:42.118,259.09632082,6218.311700,260.09632082,1600222722.119,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598699E+00,1.9863440951E+00,4.0279639279E+02,4.0335970451E+02,8.7663019194E-02
2020-09-16,02:18:42.140,259.09632106,6218.311706,260.09632106,1600222722.140,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598699E+00,1.9863424751E+00,4.0277353172E+02,4.0333641171E+02,8.7663019194E-02
2020-09-16,02:18:42.168,259.09632140,6218.311714,260.09632140,1600222722.169,0,963,1.5149542236E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946930E+00,1.9858767631E+00,4.0277353172E+02,4.0333641171E+02,8.7663019194E-02
2020-09-16,02:18:42.203,259.09632181,6218.311723,260.09632181,1600222722.204,0,963,1.5151865932E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946930E+00,1.9858780939E+00,4.0277353172E+02,4.0333674020E+02,8.7765277632E-02
2020-09-16,02:18:42.236,259.09632219,6218.311732,260.09632219,1600222722.237,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946930E+00,1.9858794247E+00,4.0280250966E+02,4.0336608718E+02,8.7765277632E-02
2020-09-16,02:18:42.266,259.09632252,6218.311741,260.09632252,1600222722.266,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841863883E+00,1.9864718015E+00,4.0280250966E+02,4.0336608718E+02,8.7765277632E-02
2020-09-16,02:18:42.288,259.09632278,6218.311747,260.09632278,1600222722.288,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841863883E+00,1.9864716219E+00,4.0280250966E+02,4.0336604287E+02,8.7751485246E-02
2020-09-16,02:18:42.309,259.09632302,6218.311753,260.09632302,1600222722.309,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841863883E+00,1.9864714424E+00,4.0281468976E+02,4.0337819570E+02,8.7751485246E-02
2020-09-16,02:18:42.336,259.09632334,6218.311760,260.09632334,1600222722.337,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856181E+00,1.9859700955E+00,4.0281468976E+02,4.0337819570E+02,8.7751485246E-02
2020-09-16,02:18:42.358,259.09632360,6218.311766,260.09632360,1600222722.359,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856181E+00,1.9859709426E+00,4.0281468976E+02,4.0337840481E+02,8.7816572383E-02
2020-09-16,02:18:42.380,259.09632384,6218.311772,260.09632384,1600222722.380,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856181E+00,1.9859717897E+00,4.0274523338E+02,4.0330906031E+02,8.7816572383E-02
2020-09-16,02:18:42.405,259.09632414,6218.311779,260.09632414,1600222722.406,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826960E+00,1.9857686338E+00,4.0274523338E+02,4.0330906031E+02,8.7816572383E-02
2020-09-16,02:18:42.427,259.09632439,6218.311785,260.09632439,1600222722.427,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826960E+00,1.9857679733E+00,4.0274523338E+02,4.0330889729E+02,8.7765821827E-02
2020-09-16,02:18:42.447,259.09632463,6218.311791,260.09632463,1600222722.448,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826960E+00,1.9857673129E+00,4.0278302445E+02,4.0334657821E+02,8.7765821827E-02
2020-09-16,02:18:42.473,259.09632493,6218.311798,260.09632493,1600222722.474,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312063E+00,1.9858158790E+00,4.0278302445E+02,4.0334657821E+02,8.7765821827E-02
2020-09-16,02:18:42.496,259.09632519,6218.311804,260.09632519,1600222722.496,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312063E+00,1.9858164163E+00,4.0278302445E+02,4.0334671085E+02,8.7807110339E-02
2020-09-16,02:18:42.522,259.09632549,6218.311812,260.09632549,1600222722.522,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312063E+00,1.9858169536E+00,4.0287253306E+02,4.0343647739E+02,8.7807110339E-02
2020-09-16,02:18:42.555,259.09632588,6218.311821,260.09632588,1600222722.556,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379123E+00,1.9858236674E+00,4.0287253306E+02,4.0343647739E+02,8.7807110339E-02
2020-09-16,02:18:42.576,259.09632612,6218.311827,260.09632612,1600222722.577,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379123E+00,1.9858226602E+00,4.0287253306E+02,4.0343622871E+02,8.7729716368E-02
2020-09-16,02:18:42.598,259.09632637,6218.311833,260.09632637,1600222722.598,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379123E+00,1.9858216530E+00,4.0281173676E+02,4.0337509869E+02,8.7729716368E-02
2020-09-16,02:18:42.627,259.09632670,6218.311841,260.09632670,1600222722.627,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719418E+00,1.9862561823E+00,4.0281173676E+02,4.0337509869E+02,8.7729716368E-02
2020-09-16,02:18:42.648,259.09632694,6218.311847,260.09632694,1600222722.648,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719418E+00,1.9862548068E+00,4.0281173676E+02,4.0337475921E+02,8.7624047568E-02
2020-09-16,02:18:42.668,259.09632719,6218.311852,260.09632719,1600222722.669,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719418E+00,1.9862534313E+00,4.0268789468E+02,4.0325040466E+02,8.7624047568E-02
2020-09-16,02:18:42.698,259.09632753,6218.311861,260.09632753,1600222722.699,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841077645E+00,1.9863894102E+00,4.0268789468E+02,4.0325040466E+02,8.7624047568E-02
2020-09-16,02:18:42.719,259.09632777,6218.311866,260.09632777,1600222722.719,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841077645E+00,1.9863909175E+00,4.0268789468E+02,4.0325077654E+02,8.7739836304E-02
2020-09-16,02:18:42.740,259.09632801,6218.311872,260.09632801,1600222722.740,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841077645E+00,1.9863924248E+00,4.0280911811E+02,4.0337254141E+02,8.7739836304E-02
2020-09-16,02:18:42.766,259.09632832,6218.311880,260.09632832,1600222722.767,0,963,1.5152044678E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718765E+00,1.9852552289E+00,4.0280911811E+02,4.0337254141E+02,8.7739836304E-02
2020-09-16,02:18:42.788,259.09632856,6218.311886,260.09632856,1600222722.788,0,963,1.5150640869E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718765E+00,1.9852558766E+00,4.0280911811E+02,4.0337270136E+02,8.7789623026E-02
2020-09-16,02:18:42.809,259.09632882,6218.311892,260.09632882,1600222722.810,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718765E+00,1.9852565243E+00,4.0282818618E+02,4.0339195607E+02,8.7789623026E-02
2020-09-16,02:18:42.839,259.09632917,6218.311900,260.09632917,1600222722.840,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514380E+00,1.9856365231E+00,4.0282818618E+02,4.0339195607E+02,8.7789623026E-02
2020-09-16,02:18:42.861,259.09632941,6218.311906,260.09632941,1600222722.861,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514380E+00,1.9856359551E+00,4.0282818618E+02,4.0339181583E+02,8.7745974219E-02
2020-09-16,02:18:42.881,259.09632965,6218.311912,260.09632965,1600222722.882,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514380E+00,1.9856353872E+00,4.0269511676E+02,4.0325842003E+02,8.7745974219E-02
2020-09-16,02:18:42.917,259.09633006,6218.311921,260.09633006,1600222722.917,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263768E+00,1.9857104122E+00,4.0269511676E+02,4.0325842003E+02,8.7745974219E-02
2020-09-16,02:18:42.943,259.09633036,6218.311929,260.09633036,1600222722.943,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263768E+00,1.9857100334E+00,4.0269511676E+02,4.0325832653E+02,8.7716862173E-02
2020-09-16,02:18:42.963,259.09633060,6218.311934,260.09633060,1600222722.964,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263768E+00,1.9857096546E+00,4.0277971965E+02,4.0334295423E+02,8.7716862173E-02
2020-09-16,02:18:42.990,259.09633090,6218.311942,260.09633090,1600222722.990,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370374E+00,1.9856202123E+00,4.0277971965E+02,4.0334295423E+02,8.7716862173E-02
2020-09-16,02:18:43.013,259.09633117,6218.311948,260.09633117,1600222723.013,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370374E+00,1.9856196071E+00,4.0277971965E+02,4.0334280482E+02,8.7670354681E-02
2020-09-16,02:18:43.035,259.09633142,6218.311954,260.09633142,1600222723.035,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370374E+00,1.9856190019E+00,4.0270121989E+02,4.0326404594E+02,8.7670354681E-02
2020-09-16,02:18:43.061,259.09633172,6218.311961,260.09633172,1600222723.061,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828592E+00,1.9862655668E+00,4.0270121989E+02,4.0326404594E+02,8.7670354681E-02
2020-09-16,02:18:43.082,259.09633197,6218.311967,260.09633197,1600222723.082,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828592E+00,1.9862656070E+00,4.0270121989E+02,4.0326405586E+02,8.7673441778E-02
2020-09-16,02:18:43.104,259.09633222,6218.311973,260.09633222,1600222723.104,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828592E+00,1.9862656472E+00,4.0285236547E+02,4.0341542260E+02,8.7673441778E-02
2020-09-16,02:18:43.130,259.09633252,6218.311981,260.09633252,1600222723.130,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404684E+00,1.9859228623E+00,4.0285236547E+02,4.0341542260E+02,8.7673441778E-02
2020-09-16,02:18:43.151,259.09633277,6218.311986,260.09633277,1600222723.151,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404684E+00,1.9859237481E+00,4.0285236547E+02,4.0341564128E+02,8.7741501443E-02
2020-09-16,02:18:43.171,259.09633301,6218.311992,260.09633301,1600222723.172,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404684E+00,1.9859246339E+00,4.0285969855E+02,4.0342320329E+02,8.7741501443E-02
2020-09-16,02:18:43.197,259.09633331,6218.311999,260.09633331,1600222723.198,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680690E+00,1.9859522663E+00,4.0285969855E+02,4.0342320329E+02,8.7741501443E-02
2020-09-16,02:18:43.219,259.09633355,6218.312005,260.09633355,1600222723.219,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680690E+00,1.9859490857E+00,4.0285969855E+02,4.0342241806E+02,8.7497118417E-02
2020-09-16,02:18:43.240,259.09633380,6218.312011,260.09633380,1600222723.240,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680690E+00,1.9859459051E+00,4.0294715104E+02,4.0350920732E+02,8.7497118417E-02
2020-09-16,02:18:43.269,259.09633413,6218.312019,260.09633413,1600222723.269,0,963,1.5149237061E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842159446E+00,1.9864944098E+00,4.0294715104E+02,4.0350920732E+02,8.7497118417E-02
2020-09-16,02:18:43.305,259.09633455,6218.312029,260.09633455,1600222723.305,0,963,1.5149495043E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842159446E+00,1.9864963917E+00,4.0294715104E+02,4.0350969658E+02,8.7649359301E-02
2020-09-16,02:18:43.338,259.09633493,6218.312038,260.09633493,1600222723.338,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842159446E+00,1.9864983737E+00,4.0285676843E+02,4.0341967696E+02,8.7649359301E-02
2020-09-16,02:18:43.364,259.09633523,6218.312046,260.09633523,1600222723.364,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666515E+00,1.9855479887E+00,4.0285676843E+02,4.0341967696E+02,8.7649359301E-02
2020-09-16,02:18:43.388,259.09633551,6218.312052,260.09633551,1600222723.388,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666515E+00,1.9855498588E+00,4.0285676843E+02,4.0342013876E+02,8.7793084588E-02
2020-09-16,02:18:43.408,259.09633575,6218.312058,260.09633575,1600222723.409,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666515E+00,1.9855517290E+00,4.0279412303E+02,4.0335786749E+02,8.7793084588E-02
2020-09-16,02:18:43.434,259.09633605,6218.312065,260.09633605,1600222723.435,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859031E+00,1.9856711180E+00,4.0279412303E+02,4.0335786749E+02,8.7793084588E-02
2020-09-16,02:18:43.456,259.09633630,6218.312071,260.09633630,1600222723.456,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859031E+00,1.9856727753E+00,4.0279412303E+02,4.0335827662E+02,8.7920437205E-02
2020-09-16,02:18:43.477,259.09633655,6218.312077,260.09633655,1600222723.478,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859031E+00,1.9856744325E+00,4.0287704054E+02,4.0344171947E+02,8.7920437205E-02
2020-09-16,02:18:43.506,259.09633689,6218.312085,260.09633689,1600222723.507,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403124E+00,1.9862294815E+00,4.0287704054E+02,4.0344171947E+02,8.7920437205E-02
2020-09-16,02:18:43.526,259.09633712,6218.312091,260.09633712,1600222723.527,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403124E+00,1.9862289418E+00,4.0287704054E+02,4.0344158625E+02,8.7878977827E-02
2020-09-16,02:18:43.548,259.09633736,6218.312097,260.09633736,1600222723.548,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403124E+00,1.9862284022E+00,4.0287362137E+02,4.0343802907E+02,8.7878977827E-02
2020-09-16,02:18:43.575,259.09633767,6218.312104,260.09633767,1600222723.575,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060543E+00,1.9862942199E+00,4.0287362137E+02,4.0343802907E+02,8.7878977827E-02
2020-09-16,02:18:43.595,259.09633792,6218.312110,260.09633792,1600222723.596,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060543E+00,1.9862930257E+00,4.0287362137E+02,4.0343773429E+02,8.7787237626E-02
2020-09-16,02:18:43.624,259.09633824,6218.312118,260.09633824,1600222723.624,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060543E+00,1.9862918315E+00,4.0272814478E+02,4.0329175933E+02,8.7787237626E-02
2020-09-16,02:18:43.655,259.09633861,6218.312127,260.09633861,1600222723.656,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173676E+00,1.9857024666E+00,4.0272814478E+02,4.0329175933E+02,8.7787237626E-02
2020-09-16,02:18:43.677,259.09633885,6218.312133,260.09633885,1600222723.677,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173676E+00,1.9857024285E+00,4.0272814478E+02,4.0329174993E+02,8.7784311232E-02
2020-09-16,02:18:43.697,259.09633910,6218.312138,260.09633910,1600222723.698,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173676E+00,1.9857023904E+00,4.0274379689E+02,4.0330741455E+02,8.7784311232E-02
2020-09-16,02:18:43.726,259.09633943,6218.312146,260.09633943,1600222723.727,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897673E+00,1.9851741823E+00,4.0274379689E+02,4.0330741455E+02,8.7784311232E-02
2020-09-16,02:18:43.747,259.09633968,6218.312152,260.09633968,1600222723.748,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897673E+00,1.9851741828E+00,4.0274379689E+02,4.0330741467E+02,8.7784349673E-02
2020-09-16,02:18:43.770,259.09633994,6218.312159,260.09633994,1600222723.771,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897673E+00,1.9851741833E+00,4.0287030769E+02,4.0343410264E+02,8.7784349673E-02
2020-09-16,02:18:43.801,259.09634029,6218.312167,260.09634029,1600222723.801,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075692E+00,1.9863933881E+00,4.0287030769E+02,4.0343410264E+02,8.7784349673E-02
2020-09-16,02:18:43.822,259.09634053,6218.312173,260.09634053,1600222723.822,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075692E+00,1.9863918406E+00,4.0287030769E+02,4.0343372066E+02,8.7665470076E-02
2020-09-16,02:18:43.842,259.09634078,6218.312179,260.09634078,1600222723.843,0,963,1.5152848816E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075692E+00,1.9863902931E+00,4.0275328343E+02,4.0331615086E+02,8.7665470076E-02
2020-09-16,02:18:43.868,259.09634108,6218.312186,260.09634108,1600222723.869,0,963,1.5152080994E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794889E+00,1.9862620654E+00,4.0275328343E+02,4.0331615086E+02,8.7665470076E-02
2020-09-16,02:18:43.890,259.09634132,6218.312192,260.09634132,1600222723.890,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794889E+00,1.9862642197E+00,4.0275328343E+02,4.0331668249E+02,8.7830969474E-02
2020-09-16,02:18:43.911,259.09634156,6218.312198,260.09634156,1600222723.911,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794889E+00,1.9862663740E+00,4.0278809735E+02,4.0335207678E+02,8.7830969474E-02
2020-09-16,02:18:43.937,259.09634187,6218.312205,260.09634187,1600222723.938,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185343E+00,1.9863054644E+00,4.0278809735E+02,4.0335207678E+02,8.7830969474E-02
2020-09-16,02:18:43.959,259.09634212,6218.312211,260.09634212,1600222723.959,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185343E+00,1.9863044344E+00,4.0278809735E+02,4.0335182259E+02,8.7751844437E-02
2020-09-16,02:18:43.980,259.09634236,6218.312217,260.09634236,1600222723.980,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185343E+00,1.9863034045E+00,4.0275976418E+02,4.0332319560E+02,8.7751844437E-02
2020-09-16,02:18:44.013,259.09634274,6218.312226,260.09634274,1600222724.013,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842136115E+00,1.9864987063E+00,4.0275976418E+02,4.0332319560E+02,8.7751844437E-02
2020-09-16,02:18:44.039,259.09634306,6218.312233,260.09634306,1600222724.040,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842136115E+00,1.9864974009E+00,4.0275976418E+02,4.0332287349E+02,8.7651572167E-02
2020-09-16,02:18:44.061,259.09634330,6218.312239,260.09634330,1600222724.061,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842136115E+00,1.9864960956E+00,4.0277591852E+02,4.0333872830E+02,8.7651572167E-02
2020-09-16,02:18:44.091,259.09634365,6218.312248,260.09634365,1600222724.091,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821390E+00,1.9855635515E+00,4.0277591852E+02,4.0333872830E+02,8.7651572167E-02
2020-09-16,02:18:44.111,259.09634389,6218.312253,260.09634389,1600222724.112,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821390E+00,1.9855642424E+00,4.0277591852E+02,4.0333889888E+02,8.7704672197E-02
2020-09-16,02:18:44.134,259.09634416,6218.312260,260.09634416,1600222724.135,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821390E+00,1.9855649334E+00,4.0283830970E+02,4.0340154787E+02,8.7704672197E-02
2020-09-16,02:18:44.164,259.09634449,6218.312268,260.09634449,1600222724.164,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562314E+00,1.9858393413E+00,4.0283830970E+02,4.0340154787E+02,8.7704672197E-02
2020-09-16,02:18:44.184,259.09634473,6218.312274,260.09634473,1600222724.185,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562314E+00,1.9858411297E+00,4.0283830970E+02,4.0340198938E+02,8.7842090053E-02
2020-09-16,02:18:44.206,259.09634498,6218.312279,260.09634498,1600222724.206,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562314E+00,1.9858429181E+00,4.0282420986E+02,4.0338831131E+02,8.7842090053E-02
2020-09-16,02:18:44.232,259.09634528,6218.312287,260.09634528,1600222724.232,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842201060E+00,1.9865075580E+00,4.0282420986E+02,4.0338831131E+02,8.7842090053E-02
2020-09-16,02:18:44.253,259.09634552,6218.312293,260.09634552,1600222724.253,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842201060E+00,1.9865083488E+00,4.0282420986E+02,4.0338850649E+02,8.7902840340E-02
2020-09-16,02:18:44.273,259.09634576,6218.312298,260.09634576,1600222724.274,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842201060E+00,1.9865091397E+00,4.0278483038E+02,4.0334926701E+02,8.7902840340E-02
2020-09-16,02:18:44.301,259.09634608,6218.312306,260.09634608,1600222724.301,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252899E+00,1.9857134067E+00,4.0278483038E+02,4.0334926701E+02,8.7902840340E-02
2020-09-16,02:18:44.322,259.09634632,6218.312312,260.09634632,1600222724.322,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252899E+00,1.9857097545E+00,4.0278483038E+02,4.0334836541E+02,8.7622188924E-02
2020-09-16,02:18:44.345,259.09634659,6218.312318,260.09634659,1600222724.345,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252899E+00,1.9857061024E+00,4.0274413891E+02,4.0330671551E+02,8.7622188924E-02
2020-09-16,02:18:44.371,259.09634690,6218.312326,260.09634690,1600222724.372,0,963,1.5150929260E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294910E+00,1.9860106532E+00,4.0274413891E+02,4.0330671551E+02,8.7622188924E-02
2020-09-16,02:18:44.404,259.09634727,6218.312334,260.09634727,1600222724.404,0,963,1.5150427900E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294910E+00,1.9860139664E+00,4.0274413891E+02,4.0330753319E+02,8.7876746861E-02
2020-09-16,02:18:44.437,259.09634766,6218.312344,260.09634766,1600222724.438,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294910E+00,1.9860172795E+00,4.0275288550E+02,4.0331710972E+02,8.7876746861E-02
2020-09-16,02:18:44.466,259.09634799,6218.312352,260.09634799,1600222724.466,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827267334E+00,1.9850133655E+00,4.0275288550E+02,4.0331710972E+02,8.7876746861E-02
2020-09-16,02:18:44.487,259.09634824,6218.312358,260.09634824,1600222724.488,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827267334E+00,1.9850114985E+00,4.0275288550E+02,4.0331664871E+02,8.7733228948E-02
2020-09-16,02:18:44.509,259.09634848,6218.312364,260.09634848,1600222724.509,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827267334E+00,1.9850096315E+00,4.0280735706E+02,4.0337073544E+02,8.7733228948E-02
2020-09-16,02:18:44.536,259.09634881,6218.312371,260.09634881,1600222724.537,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511671E+00,1.9859351296E+00,4.0280735706E+02,4.0337073544E+02,8.7733228948E-02
2020-09-16,02:18:44.559,259.09634906,6218.312378,260.09634906,1600222724.559,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511671E+00,1.9859353771E+00,4.0280735706E+02,4.0337079654E+02,8.7752246800E-02
2020-09-16,02:18:44.579,259.09634931,6218.312383,260.09634931,1600222724.580,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511671E+00,1.9859356246E+00,4.0281265159E+02,4.0337615957E+02,8.7752246800E-02
2020-09-16,02:18:44.605,259.09634961,6218.312391,260.09634961,1600222724.606,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835591228E+00,1.9858434743E+00,4.0281265159E+02,4.0337615957E+02,8.7752246800E-02
2020-09-16,02:18:44.627,259.09634985,6218.312396,260.09634985,1600222724.627,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835591228E+00,1.9858448588E+00,4.0281265159E+02,4.0337650136E+02,8.7858631371E-02
2020-09-16,02:18:44.648,259.09635009,6218.312402,260.09635009,1600222724.648,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835591228E+00,1.9858462433E+00,4.0272937477E+02,4.0329344969E+02,8.7858631371E-02
2020-09-16,02:18:44.677,259.09635043,6218.312410,260.09635043,1600222724.677,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345220E+00,1.9859217295E+00,4.0272937477E+02,4.0329344969E+02,8.7858631371E-02
2020-09-16,02:18:44.698,259.09635068,6218.312416,260.09635068,1600222724.699,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345220E+00,1.9859184056E+00,4.0272937477E+02,4.0329262934E+02,8.7603235825E-02
2020-09-16,02:18:44.723,259.09635097,6218.312423,260.09635097,1600222724.724,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345220E+00,1.9859150818E+00,4.0277204878E+02,4.0333454260E+02,8.7603235825E-02
2020-09-16,02:18:44.757,259.09635137,6218.312433,260.09635137,1600222724.758,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421715E+00,1.9853220502E+00,4.0277204878E+02,4.0333454260E+02,8.7603235825E-02
2020-09-16,02:18:44.779,259.09635162,6218.312439,260.09635162,1600222724.780,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421715E+00,1.9853242609E+00,4.0277204878E+02,4.0333508841E+02,8.7773144916E-02
2020-09-16,02:18:44.801,259.09635186,6218.312445,260.09635186,1600222724.801,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421715E+00,1.9853264715E+00,4.0267370723E+02,4.0323715508E+02,8.7773144916E-02
2020-09-16,02:18:44.828,259.09635219,6218.312452,260.09635219,1600222724.829,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802759E+00,1.9860654261E+00,4.0267370723E+02,4.0323715508E+02,8.7773144916E-02
2020-09-16,02:18:44.851,259.09635244,6218.312459,260.09635244,1600222724.851,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802759E+00,1.9860656213E+00,4.0267370723E+02,4.0323720325E+02,8.7788144076E-02
2020-09-16,02:18:44.871,259.09635269,6218.312464,260.09635269,1600222724.872,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802759E+00,1.9860658165E+00,4.0270756141E+02,4.0327115298E+02,8.7788144076E-02
2020-09-16,02:18:44.901,259.09635303,6218.312473,260.09635303,1600222724.902,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146359E+00,1.9855996401E+00,4.0270756141E+02,4.0327115298E+02,8.7788144076E-02
2020-09-16,02:18:44.924,259.09635329,6218.312479,260.09635329,1600222724.924,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146359E+00,1.9855987375E+00,4.0270756141E+02,4.0327093020E+02,8.7718785081E-02
2020-09-16,02:18:44.944,259.09635353,6218.312485,260.09635353,1600222724.945,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146359E+00,1.9855978350E+00,4.0276151322E+02,4.0332473469E+02,8.7718785081E-02
2020-09-16,02:18:44.976,259.09635389,6218.312493,260.09635389,1600222724.976,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157041E+00,1.9854987894E+00,4.0276151322E+02,4.0332473469E+02,8.7718785081E-02
2020-09-16,02:18:44.997,259.09635414,6218.312499,260.09635414,1600222724.998,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157041E+00,1.9855005693E+00,4.0276151322E+02,4.0332517411E+02,8.7855580105E-02
2020-09-16,02:18:45.019,259.09635439,6218.312505,260.09635439,1600222725.019,0,963,1.5149174500E+02,6.0000358582E+01,2.6187500000E+01,6.0222373962E+01,6.0001274109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157041E+00,1.9855023493E+00,4.0273357673E+02,4.0329763793E+02,8.7855580105E-02
2020-09-16,02:18:45.045,259.09635469,6218.312513,260.09635469,1600222725.045,0,963,1.5148886871E+02,5.9999824524E+01,2.6187500000E+01,6.0222450256E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270173E+00,1.9849129837E+00,4.0273357673E+02,4.0329763793E+02,8.7855580105E-02
2020-09-16,02:18:45.065,259.09635493,6218.312518,260.09635493,1600222725.066,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270173E+00,1.9849136978E+00,4.0273357673E+02,4.0329781426E+02,8.7910477106E-02
2020-09-16,02:18:45.088,259.09635519,6218.312524,260.09635519,1600222725.088,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270173E+00,1.9849144119E+00,4.0276185146E+02,4.0332630495E+02,8.7910477106E-02
2020-09-16,02:18:45.118,259.09635554,6218.312533,260.09635554,1600222725.119,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830963519E+00,1.9853842880E+00,4.0276185146E+02,4.0332630495E+02,8.7910477106E-02
2020-09-16,02:18:45.144,259.09635584,6218.312540,260.09635584,1600222725.145,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830963519E+00,1.9853814052E+00,4.0276185146E+02,4.0332559321E+02,8.7688913007E-02
2020-09-16,02:18:45.165,259.09635609,6218.312546,260.09635609,1600222725.166,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830963519E+00,1.9853785224E+00,4.0276087380E+02,4.0332390245E+02,8.7688913007E-02
2020-09-16,02:18:45.194,259.09635641,6218.312554,260.09635641,1600222725.194,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829536214E+00,1.9852356277E+00,4.0276087380E+02,4.0332390245E+02,8.7688913007E-02
2020-09-16,02:18:45.213,259.09635664,6218.312559,260.09635664,1600222725.214,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829536214E+00,1.9852369135E+00,4.0276087380E+02,4.0332421994E+02,8.7787748804E-02
2020-09-16,02:18:45.234,259.09635689,6218.312565,260.09635689,1600222725.235,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829536214E+00,1.9852381994E+00,4.0273903041E+02,4.0330266348E+02,8.7787748804E-02
2020-09-16,02:18:45.260,259.09635719,6218.312572,260.09635719,1600222725.261,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661924E+00,1.9863520522E+00,4.0273903041E+02,4.0330266348E+02,8.7787748804E-02
2020-09-16,02:18:45.282,259.09635743,6218.312578,260.09635743,1600222725.282,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661924E+00,1.9863531418E+00,4.0273903041E+02,4.0330293235E+02,8.7871454900E-02
2020-09-16,02:18:45.302,259.09635767,6218.312584,260.09635767,1600222725.303,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661924E+00,1.9863542315E+00,4.0274642761E+02,4.0331060879E+02,8.7871454900E-02
2020-09-16,02:18:45.332,259.09635801,6218.312592,260.09635801,1600222725.332,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203054E+00,1.9854072537E+00,4.0274642761E+02,4.0331060879E+02,8.7871454900E-02
2020-09-16,02:18:45.354,259.09635826,6218.312598,260.09635826,1600222725.354,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203054E+00,1.9854054077E+00,4.0274642761E+02,4.0331015305E+02,8.7729577671E-02
2020-09-16,02:18:45.374,259.09635850,6218.312604,260.09635850,1600222725.374,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203054E+00,1.9854035617E+00,4.0284301016E+02,4.0340641494E+02,8.7729577671E-02
2020-09-16,02:18:45.401,259.09635881,6218.312611,260.09635881,1600222725.401,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457714E+00,1.9853289419E+00,4.0284301016E+02,4.0340641494E+02,8.7729577671E-02
2020-09-16,02:18:45.427,259.09635911,6218.312619,260.09635911,1600222725.427,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457714E+00,1.9853300513E+00,4.0284301016E+02,4.0340668890E+02,8.7814844984E-02
2020-09-16,02:18:45.447,259.09635935,6218.312624,260.09635935,1600222725.448,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457714E+00,1.9853311607E+00,4.0273903771E+02,4.0330284486E+02,8.7814844984E-02
2020-09-16,02:18:45.476,259.09635969,6218.312632,260.09635969,1600222725.477,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845726E+00,1.9857704676E+00,4.0273903771E+02,4.0330284486E+02,8.7814844984E-02
2020-09-16,02:18:45.509,259.09636006,6218.312641,260.09636006,1600222725.509,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845726E+00,1.9857700684E+00,4.0273903771E+02,4.0330274632E+02,8.7784168419E-02
2020-09-16,02:18:45.539,259.09636042,6218.312650,260.09636042,1600222725.540,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845726E+00,1.9857696691E+00,4.0278390820E+02,4.0334758107E+02,8.7784168419E-02
2020-09-16,02:18:45.569,259.09636075,6218.312658,260.09636075,1600222725.569,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808682E+00,1.9855657300E+00,4.0278390820E+02,4.0334758107E+02,8.7784168419E-02
2020-09-16,02:18:45.589,259.09636100,6218.312664,260.09636100,1600222725.590,0,963,1.5148599243E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808682E+00,1.9855653640E+00,4.0278390820E+02,4.0334749071E+02,8.7756039480E-02
2020-09-16,02:18:45.611,259.09636124,6218.312670,260.09636124,1600222725.611,0,963,1.5148474731E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808682E+00,1.9855649979E+00,4.0280406565E+02,4.0336758599E+02,8.7756039480E-02
2020-09-16,02:18:45.638,259.09636155,6218.312677,260.09636155,1600222725.638,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488328E+00,1.9852325802E+00,4.0280406565E+02,4.0336758599E+02,8.7756039480E-02
2020-09-16,02:18:45.658,259.09636179,6218.312683,260.09636179,1600222725.659,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488328E+00,1.9852319009E+00,4.0280406565E+02,4.0336741824E+02,8.7703826261E-02
2020-09-16,02:18:45.680,259.09636204,6218.312689,260.09636204,1600222725.680,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488328E+00,1.9852312216E+00,4.0271786802E+02,4.0328093236E+02,8.7703826261E-02
2020-09-16,02:18:45.707,259.09636236,6218.312697,260.09636236,1600222725.708,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784953E+00,1.9848604578E+00,4.0271786802E+02,4.0328093236E+02,8.7703826261E-02
2020-09-16,02:18:45.730,259.09636262,6218.312703,260.09636262,1600222725.730,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784953E+00,1.9848621156E+00,4.0271786802E+02,4.0328134174E+02,8.7831279639E-02
2020-09-16,02:18:45.750,259.09636286,6218.312709,260.09636286,1600222725.751,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784953E+00,1.9848637735E+00,4.0276586010E+02,4.0332981039E+02,8.7831279639E-02
2020-09-16,02:18:45.779,259.09636318,6218.312716,260.09636318,1600222725.779,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483291E+00,1.9856344948E+00,4.0276586010E+02,4.0332981039E+02,8.7831279639E-02
2020-09-16,02:18:45.801,259.09636344,6218.312723,260.09636344,1600222725.801,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483291E+00,1.9856343191E+00,4.0276586010E+02,4.0332976701E+02,8.7817776009E-02
2020-09-16,02:18:45.826,259.09636374,6218.312730,260.09636374,1600222725.827,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483291E+00,1.9856341433E+00,4.0280996765E+02,4.0337389293E+02,8.7817776009E-02
2020-09-16,02:18:45.861,259.09636413,6218.312739,260.09636413,1600222725.861,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804051E+00,1.9854660258E+00,4.0280996765E+02,4.0337389293E+02,8.7817776009E-02
2020-09-16,02:18:45.881,259.09636437,6218.312745,260.09636437,1600222725.882,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804051E+00,1.9854669133E+00,4.0280996765E+02,4.0337411205E+02,8.7885979940E-02
2020-09-16,02:18:45.904,259.09636463,6218.312751,260.09636463,1600222725.904,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804051E+00,1.9854678007E+00,4.0278869971E+02,4.0335303344E+02,8.7885979940E-02
2020-09-16,02:18:45.933,259.09636497,6218.312759,260.09636497,1600222725.933,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806444E+00,1.9856682709E+00,4.0278869971E+02,4.0335303344E+02,8.7885979940E-02
2020-09-16,02:18:45.956,259.09636523,6218.312766,260.09636523,1600222725.956,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806444E+00,1.9856672420E+00,4.0278869971E+02,4.0335277943E+02,8.7806912451E-02
2020-09-16,02:18:45.976,259.09636547,6218.312771,260.09636547,1600222725.977,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806444E+00,1.9856662131E+00,4.0276612222E+02,4.0332991633E+02,8.7806912451E-02
2020-09-16,02:18:46.006,259.09636581,6218.312779,260.09636581,1600222726.006,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859955E+00,1.9856715704E+00,4.0276612222E+02,4.0332991633E+02,8.7806912451E-02
2020-09-16,02:18:46.026,259.09636605,6218.312785,260.09636605,1600222726.027,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859955E+00,1.9856714937E+00,4.0276612222E+02,4.0332989739E+02,8.7801016974E-02
2020-09-16,02:18:46.048,259.09636630,6218.312791,260.09636630,1600222726.048,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859955E+00,1.9856714170E+00,4.0272888206E+02,4.0329258617E+02,8.7801016974E-02
2020-09-16,02:18:46.076,259.09636663,6218.312799,260.09636663,1600222726.077,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368049E+00,1.9855220544E+00,4.0272888206E+02,4.0329258617E+02,8.7801016974E-02
2020-09-16,02:18:46.098,259.09636688,6218.312805,260.09636688,1600222726.098,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368049E+00,1.9855189232E+00,4.0272888206E+02,4.0329181322E+02,8.7560378979E-02
2020-09-16,02:18:46.118,259.09636712,6218.312811,260.09636712,1600222726.119,0,963,1.5148287964E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368049E+00,1.9855157921E+00,4.0277552109E+02,4.0333774441E+02,8.7560378979E-02
2020-09-16,02:18:46.148,259.09636745,6218.312819,260.09636745,1600222726.148,0,963,1.5148274078E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586331E+00,1.9856377602E+00,4.0277552109E+02,4.0333774441E+02,8.7560378979E-02
2020-09-16,02:18:46.168,259.09636770,6218.312825,260.09636770,1600222726.169,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586331E+00,1.9856408772E+00,4.0277552109E+02,4.0333851387E+02,8.7799905878E-02
2020-09-16,02:18:46.190,259.09636795,6218.312831,260.09636795,1600222726.191,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586331E+00,1.9856439941E+00,4.0268812721E+02,4.0325176713E+02,8.7799905878E-02
2020-09-16,02:18:46.223,259.09636833,6218.312840,260.09636833,1600222726.224,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346643E+00,1.9861205739E+00,4.0268812721E+02,4.0325176713E+02,8.7799905878E-02
2020-09-16,02:18:46.250,259.09636865,6218.312847,260.09636865,1600222726.251,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346643E+00,1.9861196325E+00,4.0268812721E+02,4.0325153485E+02,8.7727584449E-02
2020-09-16,02:18:46.272,259.09636889,6218.312853,260.09636889,1600222726.272,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346643E+00,1.9861186912E+00,4.0274055113E+02,4.0330379981E+02,8.7727584449E-02
2020-09-16,02:18:46.298,259.09636919,6218.312861,260.09636919,1600222726.298,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833837324E+00,1.9856672400E+00,4.0274055113E+02,4.0330379981E+02,8.7727584449E-02
2020-09-16,02:18:46.319,259.09636943,6218.312866,260.09636943,1600222726.319,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833837324E+00,1.9856674284E+00,4.0274055113E+02,4.0330384631E+02,8.7742059141E-02
2020-09-16,02:18:46.339,259.09636968,6218.312872,260.09636968,1600222726.340,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833837324E+00,1.9856676168E+00,4.0274834208E+02,4.0331169465E+02,8.7742059141E-02
2020-09-16,02:18:46.372,259.09637006,6218.312881,260.09637006,1600222726.373,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322645E+00,1.9852156290E+00,4.0274834208E+02,4.0331169465E+02,8.7742059141E-02
2020-09-16,02:18:46.398,259.09637035,6218.312888,260.09637035,1600222726.398,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322645E+00,1.9852149440E+00,4.0274834208E+02,4.0331152551E+02,8.7689405479E-02
2020-09-16,02:18:46.418,259.09637059,6218.312894,260.09637059,1600222726.419,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322645E+00,1.9852142590E+00,4.0275632639E+02,4.0331935186E+02,8.7689405479E-02
2020-09-16,02:18:46.444,259.09637089,6218.312901,260.09637089,1600222726.445,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261346E+00,1.9849077768E+00,4.0275632639E+02,4.0331935186E+02,8.7689405479E-02
2020-09-16,02:18:46.466,259.09637113,6218.312907,260.09637113,1600222726.466,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261346E+00,1.9849100269E+00,4.0275632639E+02,4.0331990752E+02,8.7862388685E-02
2020-09-16,02:18:46.487,259.09637139,6218.312913,260.09637139,1600222726.488,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261346E+00,1.9849122771E+00,4.0270565505E+02,4.0326972088E+02,8.7862388685E-02
2020-09-16,02:18:46.516,259.09637171,6218.312921,260.09637171,1600222726.516,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827155812E+00,1.9850018269E+00,4.0270565505E+02,4.0326972088E+02,8.7862388685E-02
2020-09-16,02:18:46.538,259.09637197,6218.312927,260.09637197,1600222726.538,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827155812E+00,1.9850020426E+00,4.0270565505E+02,4.0326977414E+02,8.7878970242E-02
2020-09-16,02:18:46.558,259.09637220,6218.312933,260.09637220,1600222726.558,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827155812E+00,1.9850022583E+00,4.0282009828E+02,4.0338443096E+02,8.7878970242E-02
2020-09-16,02:18:46.585,259.09637251,6218.312940,260.09637251,1600222726.585,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826965108E+00,1.9849831658E+00,4.0282009828E+02,4.0338443096E+02,8.7878970242E-02
2020-09-16,02:18:46.617,259.09637288,6218.312949,260.09637288,1600222726.617,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826965108E+00,1.9849821829E+00,4.0282009828E+02,4.0338418819E+02,8.7803406770E-02
2020-09-16,02:18:46.648,259.09637324,6218.312958,260.09637324,1600222726.648,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826965108E+00,1.9849811999E+00,4.0265569599E+02,4.0321931300E+02,8.7803406770E-02
2020-09-16,02:18:46.674,259.09637354,6218.312965,260.09637354,1600222726.674,0,963,1.5148149109E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759971E+00,1.9865625063E+00,4.0265569599E+02,4.0321931300E+02,8.7803406770E-02
2020-09-16,02:18:46.696,259.09637380,6218.312971,260.09637380,1600222726.696,0,963,1.5149153900E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759971E+00,1.9865599215E+00,4.0265569599E+02,4.0321867539E+02,8.7604867524E-02
2020-09-16,02:18:46.717,259.09637404,6218.312977,260.09637404,1600222726.717,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759971E+00,1.9865573368E+00,4.0276676612E+02,4.0332926304E+02,8.7604867524E-02
2020-09-16,02:18:46.744,259.09637436,6218.312985,260.09637436,1600222726.745,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769087E+00,1.9853568698E+00,4.0276676612E+02,4.0332926304E+02,8.7604867524E-02
2020-09-16,02:18:46.766,259.09637462,6218.312991,260.09637462,1600222726.767,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769087E+00,1.9853599786E+00,4.0276676612E+02,4.0333003059E+02,8.7843805044E-02
2020-09-16,02:18:46.788,259.09637486,6218.312997,260.09637486,1600222726.788,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769087E+00,1.9853630874E+00,4.0280458882E+02,4.0336867382E+02,8.7843805044E-02
2020-09-16,02:18:46.815,259.09637519,6218.313004,260.09637519,1600222726.816,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064756E+00,1.9858932649E+00,4.0280458882E+02,4.0336867382E+02,8.7843805044E-02
2020-09-16,02:18:46.838,259.09637544,6218.313011,260.09637544,1600222726.838,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064756E+00,1.9858923467E+00,4.0280458882E+02,4.0336844716E+02,8.7773253574E-02
2020-09-16,02:18:46.858,259.09637568,6218.313016,260.09637568,1600222726.859,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064756E+00,1.9858914285E+00,4.0282149107E+02,4.0338514640E+02,8.7773253574E-02
2020-09-16,02:18:46.884,259.09637598,6218.313024,260.09637598,1600222726.885,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704514E+00,1.9860555932E+00,4.0282149107E+02,4.0338514640E+02,8.7773253574E-02
2020-09-16,02:18:46.907,259.09637624,6218.313030,260.09637624,1600222726.907,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704514E+00,1.9860580033E+00,4.0282149107E+02,4.0338574134E+02,8.7958431064E-02
2020-09-16,02:18:46.931,259.09637653,6218.313037,260.09637653,1600222726.932,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704514E+00,1.9860604135E+00,4.0286781062E+02,4.0343272078E+02,8.7958431064E-02
2020-09-16,02:18:46.963,259.09637690,6218.313046,260.09637690,1600222726.964,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290740E+00,1.9854182958E+00,4.0286781062E+02,4.0343272078E+02,8.7958431064E-02
2020-09-16,02:18:46.984,259.09637714,6218.313051,260.09637714,1600222726.985,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290740E+00,1.9854177260E+00,4.0286781062E+02,4.0343258006E+02,8.7914638526E-02
2020-09-16,02:18:47.006,259.09637740,6218.313057,260.09637740,1600222727.007,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290740E+00,1.9854171562E+00,4.0277180396E+02,4.0333629814E+02,8.7914638526E-02
2020-09-16,02:18:47.032,259.09637769,6218.313064,260.09637769,1600222727.032,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967998E+00,1.9853848447E+00,4.0277180396E+02,4.0333629814E+02,8.7914638526E-02
2020-09-16,02:18:47.052,259.09637793,6218.313070,260.09637793,1600222727.053,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967998E+00,1.9853838207E+00,4.0277180396E+02,4.0333604531E+02,8.7835934918E-02
2020-09-16,02:18:47.075,259.09637818,6218.313076,260.09637818,1600222727.075,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967998E+00,1.9853827967E+00,4.0272053529E+02,4.0328445203E+02,8.7835934918E-02
2020-09-16,02:18:47.102,259.09637851,6218.313084,260.09637851,1600222727.103,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243508E+00,1.9853102641E+00,4.0272053529E+02,4.0328445203E+02,8.7835934918E-02
2020-09-16,02:18:47.124,259.09637875,6218.313090,260.09637875,1600222727.124,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243508E+00,1.9853094163E+00,4.0272053529E+02,4.0328424271E+02,8.7770769524E-02
2020-09-16,02:18:47.144,259.09637899,6218.313096,260.09637899,1600222727.145,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243508E+00,1.9853085684E+00,4.0278274009E+02,4.0334632524E+02,8.7770769524E-02
2020-09-16,02:18:47.171,259.09637931,6218.313103,260.09637931,1600222727.172,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625895E+00,1.9854469664E+00,4.0278274009E+02,4.0334632524E+02,8.7770769524E-02
2020-09-16,02:18:47.193,259.09637955,6218.313109,260.09637955,1600222727.193,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625895E+00,1.9854447078E+00,4.0278274009E+02,4.0334576760E+02,8.7597185766E-02
2020-09-16,02:18:47.213,259.09637979,6218.313115,260.09637979,1600222727.214,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625895E+00,1.9854424492E+00,4.0272317602E+02,4.0328556272E+02,8.7597185766E-02
2020-09-16,02:18:47.244,259.09638015,6218.313124,260.09638015,1600222727.245,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500242E+00,1.9854298695E+00,4.0272317602E+02,4.0328556272E+02,8.7597185766E-02
2020-09-16,02:18:47.266,259.09638041,6218.313130,260.09638041,1600222727.267,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500242E+00,1.9854320298E+00,4.0272317602E+02,4.0328609603E+02,8.7763222650E-02
2020-09-16,02:18:47.288,259.09638065,6218.313136,260.09638065,1600222727.288,0,963,1.5150158691E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500242E+00,1.9854341902E+00,4.0273215446E+02,4.0329562035E+02,8.7763222650E-02
2020-09-16,02:18:47.319,259.09638101,6218.313144,260.09638101,1600222727.319,0,963,1.5150194659E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115092E+00,1.9857960916E+00,4.0273215446E+02,4.0329562035E+02,8.7763222650E-02
2020-09-16,02:18:47.345,259.09638132,6218.313152,260.09638132,1600222727.346,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115092E+00,1.9857936121E+00,4.0273215446E+02,4.0329500835E+02,8.7572693448E-02
2020-09-16,02:18:47.368,259.09638157,6218.313158,260.09638157,1600222727.368,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115092E+00,1.9857911326E+00,4.0278096703E+02,4.0334327707E+02,8.7572693448E-02
2020-09-16,02:18:47.395,259.09638190,6218.313166,260.09638190,1600222727.396,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307847E+00,1.9862108899E+00,4.0278096703E+02,4.0334327707E+02,8.7572693448E-02
2020-09-16,02:18:47.418,259.09638216,6218.313172,260.09638216,1600222727.419,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307847E+00,1.9862154043E+00,4.0278096703E+02,4.0334439122E+02,8.7919514156E-02
2020-09-16,02:18:47.440,259.09638241,6218.313178,260.09638241,1600222727.440,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307847E+00,1.9862199188E+00,4.0273744190E+02,4.0330191924E+02,8.7919514156E-02
2020-09-16,02:18:47.467,259.09638272,6218.313185,260.09638272,1600222727.467,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158618E+00,1.9861048633E+00,4.0273744190E+02,4.0330191924E+02,8.7919514156E-02
2020-09-16,02:18:47.487,259.09638296,6218.313191,260.09638296,1600222727.488,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158618E+00,1.9861036684E+00,4.0273744190E+02,4.0330162435E+02,8.7827709828E-02
2020-09-16,02:18:47.509,259.09638321,6218.313197,260.09638321,1600222727.509,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158618E+00,1.9861024735E+00,4.0275193752E+02,4.0331584538E+02,8.7827709828E-02
2020-09-16,02:18:47.535,259.09638351,6218.313204,260.09638351,1600222727.535,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604304E+00,1.9856465171E+00,4.0275193752E+02,4.0331584538E+02,8.7827709828E-02
2020-09-16,02:18:47.555,259.09638375,6218.313210,260.09638375,1600222727.556,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604304E+00,1.9856464849E+00,4.0275193752E+02,4.0331583745E+02,8.7825241469E-02
2020-09-16,02:18:47.576,259.09638399,6218.313216,260.09638399,1600222727.577,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604304E+00,1.9856464528E+00,4.0284145617E+02,4.0340547350E+02,8.7825241469E-02
2020-09-16,02:18:47.605,259.09638433,6218.313224,260.09638433,1600222727.606,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909712E+00,1.9852765678E+00,4.0284145617E+02,4.0340547350E+02,8.7825241469E-02
2020-09-16,02:18:47.627,259.09638457,6218.313230,260.09638457,1600222727.627,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909712E+00,1.9852736258E+00,4.0284145617E+02,4.0340474697E+02,8.7599115922E-02
2020-09-16,02:18:47.648,259.09638481,6218.313236,260.09638481,1600222727.648,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909712E+00,1.9852706839E+00,4.0283745079E+02,4.0340000947E+02,8.7599115922E-02
2020-09-16,02:18:47.677,259.09638515,6218.313244,260.09638515,1600222727.677,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592287E+00,1.9857394796E+00,4.0283745079E+02,4.0340000947E+02,8.7599115922E-02
2020-09-16,02:18:47.709,259.09638552,6218.313253,260.09638552,1600222727.709,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592287E+00,1.9857393959E+00,4.0283745079E+02,4.0339998881E+02,8.7592685402E-02
2020-09-16,02:18:47.740,259.09638588,6218.313261,260.09638588,1600222727.740,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592287E+00,1.9857393123E+00,4.0273782394E+02,4.0330020219E+02,8.7592685402E-02
2020-09-16,02:18:47.766,259.09638619,6218.313269,260.09638619,1600222727.767,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797962E+00,1.9855596735E+00,4.0273782394E+02,4.0330020219E+02,8.7592685402E-02
2020-09-16,02:18:47.789,259.09638645,6218.313275,260.09638645,1600222727.789,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797962E+00,1.9855601286E+00,4.0273782394E+02,4.0330031452E+02,8.7627657719E-02
2020-09-16,02:18:47.811,259.09638670,6218.313281,260.09638670,1600222727.811,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797962E+00,1.9855605836E+00,4.0284401982E+02,4.0340677108E+02,8.7627657719E-02
2020-09-16,02:18:47.838,259.09638701,6218.313288,260.09638701,1600222727.838,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648702E+00,1.9855456405E+00,4.0284401982E+02,4.0340677108E+02,8.7627657719E-02
2020-09-16,02:18:47.858,259.09638726,6218.313294,260.09638726,1600222727.859,0,963,1.5150242615E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648702E+00,1.9855467244E+00,4.0284401982E+02,4.0340703873E+02,8.7710960221E-02
2020-09-16,02:18:47.881,259.09638751,6218.313300,260.09638751,1600222727.881,0,963,1.5151134033E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648702E+00,1.9855478084E+00,4.0277318977E+02,4.0333637729E+02,8.7710960221E-02
2020-09-16,02:18:47.911,259.09638787,6218.313309,260.09638787,1600222727.912,0,963,1.5154699707E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909235E+00,1.9858742370E+00,4.0277318977E+02,4.0333637729E+02,8.7710960221E-02
2020-09-16,02:18:47.933,259.09638811,6218.313315,260.09638811,1600222727.933,0,963,1.5154699707E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909235E+00,1.9858762226E+00,4.0277318977E+02,4.0333686739E+02,8.7863525086E-02
2020-09-16,02:18:47.953,259.09638834,6218.313320,260.09638834,1600222727.953,0,963,1.5154699707E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909235E+00,1.9858782081E+00,4.0277817908E+02,4.0334235379E+02,8.7863525086E-02
2020-09-16,02:18:47.980,259.09638866,6218.313328,260.09638866,1600222727.980,0,963,1.5154699707E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067195E+00,1.9860942529E+00,4.0277817908E+02,4.0334235379E+02,8.7863525086E-02
2020-09-16,02:18:48.003,259.09638894,6218.313334,260.09638894,1600222728.004,0,963,1.5154699707E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067195E+00,1.9860943812E+00,4.0277817908E+02,4.0334238546E+02,8.7873383986E-02
2020-09-16,02:18:48.032,259.09638926,6218.313342,260.09638926,1600222728.032,0,963,1.5154699707E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067195E+00,1.9860945095E+00,4.0281160679E+02,4.0337589167E+02,8.7873383986E-02
2020-09-16,02:18:48.063,259.09638963,6218.313351,260.09638963,1600222728.064,0,963,1.5154699707E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267943E+00,1.9854138003E+00,4.0281160679E+02,4.0337589167E+02,8.7873383986E-02
2020-09-16,02:18:48.085,259.09638987,6218.313357,260.09638987,1600222728.085,0,963,1.5154699707E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267943E+00,1.9854145504E+00,4.0281160679E+02,4.0337607689E+02,8.7931036920E-02
2020-09-16,02:18:48.107,259.09639013,6218.313363,260.09639013,1600222728.107,0,963,1.5154699707E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267943E+00,1.9854153006E+00,4.0276850449E+02,4.0333309940E+02,8.7931036920E-02
2020-09-16,02:18:48.134,259.09639045,6218.313371,260.09639045,1600222728.135,0,963,1.5154699707E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600648E+00,1.9856488402E+00,4.0276850449E+02,4.0333309940E+02,8.7931036920E-02
2020-09-16,02:18:48.155,259.09639069,6218.313377,260.09639069,1600222728.156,0,963,1.5154699707E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600648E+00,1.9856451517E+00,4.0276850449E+02,4.0333218884E+02,8.7647586675E-02
2020-09-16,02:18:48.177,259.09639094,6218.313383,260.09639094,1600222728.177,0,963,1.5155251465E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600648E+00,1.9856414633E+00,4.0280688029E+02,4.0336970772E+02,8.7647586675E-02
2020-09-16,02:18:48.203,259.09639125,6218.313390,260.09639125,1600222728.204,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754772E+00,1.9856568934E+00,4.0280688029E+02,4.0336970772E+02,8.7647586675E-02
2020-09-16,02:18:48.226,259.09639152,6218.313396,260.09639152,1600222728.227,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754772E+00,1.9856597221E+00,4.0280688029E+02,4.0337040610E+02,8.7864969112E-02
2020-09-16,02:18:48.247,259.09639176,6218.313402,260.09639176,1600222728.248,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754772E+00,1.9856625509E+00,4.0279991171E+02,4.0336412614E+02,8.7864969112E-02
2020-09-16,02:18:48.276,259.09639208,6218.313410,260.09639208,1600222728.276,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530967E+00,1.9859404906E+00,4.0279991171E+02,4.0336412614E+02,8.7864969112E-02
2020-09-16,02:18:48.298,259.09639234,6218.313416,260.09639234,1600222728.298,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530967E+00,1.9859388684E+00,4.0279991171E+02,4.0336372571E+02,8.7740327020E-02
2020-09-16,02:18:48.319,259.09639258,6218.313422,260.09639258,1600222728.319,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530967E+00,1.9859372462E+00,4.0281115986E+02,4.0337458917E+02,8.7740327020E-02
2020-09-16,02:18:48.345,259.09639289,6218.313429,260.09639289,1600222728.346,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703943E+00,1.9860546788E+00,4.0281115986E+02,4.0337458917E+02,8.7740327020E-02
2020-09-16,02:18:48.367,259.09639314,6218.313435,260.09639314,1600222728.367,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703943E+00,1.9860552579E+00,4.0281115986E+02,4.0337473210E+02,8.7784814721E-02
2020-09-16,02:18:48.388,259.09639338,6218.313441,260.09639338,1600222728.388,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703943E+00,1.9860558369E+00,4.0281629438E+02,4.0338001672E+02,8.7784814721E-02
2020-09-16,02:18:48.418,259.09639374,6218.313450,260.09639374,1600222728.419,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152918E+00,1.9855000949E+00,4.0281629438E+02,4.0338001672E+02,8.7784814721E-02
2020-09-16,02:18:48.446,259.09639405,6218.313457,260.09639405,1600222728.446,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152918E+00,1.9854983087E+00,4.0281629438E+02,4.0337957570E+02,8.7647541872E-02
2020-09-16,02:18:48.467,259.09639429,6218.313463,260.09639429,1600222728.467,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152918E+00,1.9854965225E+00,4.0275153270E+02,4.0331428251E+02,8.7647541872E-02
2020-09-16,02:18:48.493,259.09639459,6218.313470,260.09639459,1600222728.493,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844754013E+00,1.9867580816E+00,4.0275153270E+02,4.0331428251E+02,8.7647541872E-02
2020-09-16,02:18:48.513,259.09639484,6218.313476,260.09639484,1600222728.514,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844754013E+00,1.9867608925E+00,4.0275153270E+02,4.0331497601E+02,8.7863437103E-02
2020-09-16,02:18:48.538,259.09639512,6218.313483,260.09639512,1600222728.538,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844754013E+00,1.9867637035E+00,4.0271078737E+02,4.0327486712E+02,8.7863437103E-02
2020-09-16,02:18:48.566,259.09639545,6218.313491,260.09639545,1600222728.567,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990362E+00,1.9857862125E+00,4.0271078737E+02,4.0327486712E+02,8.7863437103E-02
2020-09-16,02:18:48.589,259.09639572,6218.313497,260.09639572,1600222728.590,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990362E+00,1.9857816422E+00,4.0271078737E+02,4.0327373914E+02,8.7512252120E-02
2020-09-16,02:18:48.611,259.09639597,6218.313503,260.09639597,1600222728.612,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990362E+00,1.9857770720E+00,4.0279132717E+02,4.0335326333E+02,8.7512252120E-02
2020-09-16,02:18:48.638,259.09639627,6218.313511,260.09639627,1600222728.638,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142784E+00,1.9854919873E+00,4.0279132717E+02,4.0335326333E+02,8.7512252120E-02
2020-09-16,02:18:48.658,259.09639652,6218.313516,260.09639652,1600222728.659,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142784E+00,1.9854952321E+00,4.0279132717E+02,4.0335406447E+02,8.7761630673E-02
2020-09-16,02:18:48.680,259.09639676,6218.313522,260.09639676,1600222728.680,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142784E+00,1.9854984770E+00,4.0272583594E+02,4.0328928275E+02,8.7761630673E-02
2020-09-16,02:18:48.709,259.09639709,6218.313530,260.09639709,1600222728.709,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843774351E+00,1.9866629734E+00,4.0272583594E+02,4.0328928275E+02,8.7761630673E-02
2020-09-16,02:18:48.730,259.09639734,6218.313536,260.09639734,1600222728.730,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843774351E+00,1.9866642613E+00,4.0272583594E+02,4.0328960051E+02,8.7860558884E-02
2020-09-16,02:18:48.750,259.09639758,6218.313542,260.09639758,1600222728.751,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843774351E+00,1.9866655493E+00,4.0281875309E+02,4.0338296558E+02,8.7860558884E-02
2020-09-16,02:18:48.776,259.09639788,6218.313549,260.09639788,1600222728.777,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317763E+00,1.9865197226E+00,4.0281875309E+02,4.0338296558E+02,8.7860558884E-02
2020-09-16,02:18:48.809,259.09639825,6218.313558,260.09639825,1600222728.809,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317763E+00,1.9865196666E+00,4.0281875309E+02,4.0338295176E+02,8.7856258190E-02
2020-09-16,02:18:48.839,259.09639861,6218.313567,260.09639861,1600222728.840,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317763E+00,1.9865196106E+00,4.0287728893E+02,4.0344155577E+02,8.7856258190E-02
2020-09-16,02:18:48.867,259.09639892,6218.313574,260.09639892,1600222728.867,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532772E+00,1.9861406751E+00,4.0287728893E+02,4.0344155577E+02,8.7856258190E-02
2020-09-16,02:18:48.888,259.09639917,6218.313580,260.09639917,1600222728.888,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532772E+00,1.9861373511E+00,4.0287728893E+02,4.0344073516E+02,8.7600877842E-02
2020-09-16,02:18:48.908,259.09639941,6218.313586,260.09639941,1600222728.909,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532772E+00,1.9861340270E+00,4.0292830087E+02,4.0349099775E+02,8.7600877842E-02
2020-09-16,02:18:48.937,259.09639975,6218.313594,260.09639975,1600222728.938,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843533682E+00,1.9866346930E+00,4.0292830087E+02,4.0349099775E+02,8.7600877842E-02
2020-09-16,02:18:48.959,259.09639999,6218.313600,260.09639999,1600222728.959,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843533682E+00,1.9866380315E+00,4.0292830087E+02,4.0349182181E+02,8.7857304671E-02
2020-09-16,02:18:48.980,259.09640023,6218.313606,260.09640023,1600222728.980,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843533682E+00,1.9866413700E+00,4.0276819523E+02,4.0333231599E+02,8.7857304671E-02
2020-09-16,02:18:49.009,259.09640057,6218.313614,260.09640057,1600222729.009,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912882E+00,1.9860786419E+00,4.0276819523E+02,4.0333231599E+02,8.7857304671E-02
2020-09-16,02:18:49.035,259.09640087,6218.313621,260.09640087,1600222729.035,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912882E+00,1.9860777089E+00,4.0276819523E+02,4.0333208572E+02,8.7785619763E-02
2020-09-16,02:18:49.055,259.09640111,6218.313627,260.09640111,1600222729.056,0,963,1.5156079102E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912882E+00,1.9860767759E+00,4.0279890408E+02,4.0336260726E+02,8.7785619763E-02
2020-09-16,02:18:49.085,259.09640145,6218.313635,260.09640145,1600222729.085,0,963,1.5154423828E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056469E+00,1.9861912663E+00,4.0279890408E+02,4.0336260726E+02,8.7785619763E-02
2020-09-16,02:18:49.107,259.09640170,6218.313641,260.09640170,1600222729.107,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056469E+00,1.9861912016E+00,4.0279890408E+02,4.0336259131E+02,8.7780652467E-02
2020-09-16,02:18:49.131,259.09640199,6218.313648,260.09640199,1600222729.132,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056469E+00,1.9861911369E+00,4.0278642645E+02,4.0335008025E+02,8.7780652467E-02
2020-09-16,02:18:49.165,259.09640238,6218.313657,260.09640238,1600222729.166,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827600237E+00,1.9850441940E+00,4.0278642645E+02,4.0335008025E+02,8.7780652467E-02
2020-09-16,02:18:49.187,259.09640264,6218.313663,260.09640264,1600222729.188,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827600237E+00,1.9850419200E+00,4.0278642645E+02,4.0334951870E+02,8.7605851348E-02
2020-09-16,02:18:49.209,259.09640288,6218.313669,260.09640288,1600222729.209,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827600237E+00,1.9850396461E+00,4.0276205033E+02,4.0332454698E+02,8.7605851348E-02
2020-09-16,02:18:49.234,259.09640318,6218.313676,260.09640318,1600222729.235,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052905E+00,1.9859859997E+00,4.0276205033E+02,4.0332454698E+02,8.7605851348E-02
2020-09-16,02:18:49.259,259.09640346,6218.313683,260.09640346,1600222729.259,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052905E+00,1.9859879677E+00,4.0276205033E+02,4.0332503274E+02,8.7757067455E-02
2020-09-16,02:18:49.279,259.09640370,6218.313689,260.09640370,1600222729.280,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052905E+00,1.9859899358E+00,4.0281634780E+02,4.0337989193E+02,8.7757067455E-02
2020-09-16,02:18:49.305,259.09640400,6218.313696,260.09640400,1600222729.306,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191992E+00,1.9861039758E+00,4.0281634780E+02,4.0337989193E+02,8.7757067455E-02
2020-09-16,02:18:49.326,259.09640425,6218.313702,260.09640425,1600222729.327,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191992E+00,1.9861032653E+00,4.0281634780E+02,4.0337971656E+02,8.7702481625E-02
2020-09-16,02:18:49.348,259.09640449,6218.313708,260.09640449,1600222729.348,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191992E+00,1.9861025548E+00,4.0277513356E+02,4.0333826932E+02,8.7702481625E-02
2020-09-16,02:18:49.375,259.09640481,6218.313716,260.09640481,1600222729.376,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686181E+00,1.9858516853E+00,4.0277513356E+02,4.0333826932E+02,8.7702481625E-02
2020-09-16,02:18:49.398,259.09640507,6218.313722,260.09640507,1600222729.398,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686181E+00,1.9858518943E+00,4.0277513356E+02,4.0333832091E+02,8.7718540327E-02
2020-09-16,02:18:49.420,259.09640532,6218.313728,260.09640532,1600222729.420,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686181E+00,1.9858521033E+00,4.0282866303E+02,4.0339197682E+02,8.7718540327E-02
2020-09-16,02:18:49.450,259.09640568,6218.313736,260.09640568,1600222729.451,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936774E+00,1.9855768461E+00,4.0282866303E+02,4.0339197682E+02,8.7718540327E-02
2020-09-16,02:18:49.471,259.09640593,6218.313742,260.09640593,1600222729.472,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936774E+00,1.9855773279E+00,4.0282866303E+02,4.0339209579E+02,8.7755569210E-02
2020-09-16,02:18:49.493,259.09640618,6218.313748,260.09640618,1600222729.494,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936774E+00,1.9855778097E+00,4.0274352443E+02,4.0330695705E+02,8.7755569210E-02
2020-09-16,02:18:49.526,259.09640656,6218.313757,260.09640656,1600222729.527,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829350732E+00,1.9852187926E+00,4.0274352443E+02,4.0330695705E+02,8.7755569210E-02
2020-09-16,02:18:49.553,259.09640687,6218.313765,260.09640687,1600222729.554,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829350732E+00,1.9852185466E+00,4.0274352443E+02,4.0330689634E+02,8.7736668057E-02
2020-09-16,02:18:49.578,259.09640715,6218.313772,260.09640715,1600222729.578,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829350732E+00,1.9852183007E+00,4.0276049313E+02,4.0332382806E+02,8.7736668057E-02
2020-09-16,02:18:49.607,259.09640749,6218.313780,260.09640749,1600222729.607,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826113607E+00,1.9848942155E+00,4.0276049313E+02,4.0332382806E+02,8.7736668057E-02
2020-09-16,02:18:49.628,259.09640774,6218.313786,260.09640774,1600222729.629,0,963,1.5153320312E+02,5.9999290466E+01,2.6187500000E+01,6.0222526550E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826113607E+00,1.9848925342E+00,4.0276049313E+02,4.0332341286E+02,8.7607415502E-02
2020-09-16,02:18:49.651,259.09640800,6218.313792,260.09640800,1600222729.651,0,963,1.5153295898E+02,5.9999595642E+01,2.6156250000E+01,6.0222557068E+01,6.0001289368E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826113607E+00,1.9848908529E+00,4.0280929053E+02,4.0337186322E+02,8.7607415502E-02
2020-09-16,02:18:49.680,259.09640833,6218.313800,260.09640833,1600222729.680,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100663E+00,1.9854902468E+00,4.0280929053E+02,4.0337186322E+02,8.7607415502E-02
2020-09-16,02:18:49.700,259.09640858,6218.313806,260.09640858,1600222729.701,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100663E+00,1.9854895844E+00,4.0280929053E+02,4.0337169967E+02,8.7556508407E-02
2020-09-16,02:18:49.721,259.09640882,6218.313812,260.09640882,1600222729.722,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100663E+00,1.9854889220E+00,4.0266004106E+02,4.0322207832E+02,8.7556508407E-02
2020-09-16,02:18:49.750,259.09640916,6218.313820,260.09640916,1600222729.751,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421602E+00,1.9853208230E+00,4.0266004106E+02,4.0322207832E+02,8.7556508407E-02
2020-09-16,02:18:49.772,259.09640940,6218.313826,260.09640940,1600222729.772,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421602E+00,1.9853209104E+00,4.0266004106E+02,4.0322209990E+02,8.7563227315E-02
2020-09-16,02:18:49.792,259.09640964,6218.313831,260.09640964,1600222729.793,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421602E+00,1.9853209978E+00,4.0283187981E+02,4.0339420010E+02,8.7563227315E-02
2020-09-16,02:18:49.822,259.09640998,6218.313839,260.09640998,1600222729.822,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291020E+00,1.9856082694E+00,4.0283187981E+02,4.0339420010E+02,8.7563227315E-02
2020-09-16,02:18:49.842,259.09641022,6218.313845,260.09641022,1600222729.843,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291020E+00,1.9856112501E+00,4.0283187981E+02,4.0339493604E+02,8.7792287845E-02
2020-09-16,02:18:49.867,259.09641050,6218.313852,260.09641050,1600222729.867,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291020E+00,1.9856142308E+00,4.0276717098E+02,4.0333087259E+02,8.7792287845E-02
2020-09-16,02:18:49.895,259.09641083,6218.313860,260.09641083,1600222729.896,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852652E+00,1.9861710347E+00,4.0276717098E+02,4.0333087259E+02,8.7792287845E-02
2020-09-16,02:18:49.927,259.09641119,6218.313869,260.09641119,1600222729.927,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852652E+00,1.9861709592E+00,4.0276717098E+02,4.0333085398E+02,8.7786493406E-02
2020-09-16,02:18:49.959,259.09641156,6218.313878,260.09641156,1600222729.959,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852652E+00,1.9861708838E+00,4.0281624286E+02,4.0337997592E+02,8.7786493406E-02
2020-09-16,02:18:49.984,259.09641186,6218.313885,260.09641186,1600222729.985,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540064E+00,1.9853386674E+00,4.0281624286E+02,4.0337997592E+02,8.7786493406E-02
2020-09-16,02:18:50.006,259.09641211,6218.313891,260.09641211,1600222730.006,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540064E+00,1.9853390218E+00,4.0281624286E+02,4.0338006342E+02,8.7813727331E-02
2020-09-16,02:18:50.026,259.09641235,6218.313896,260.09641235,1600222730.027,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540064E+00,1.9853393761E+00,4.0284247499E+02,4.0340641977E+02,8.7813727331E-02
2020-09-16,02:18:50.055,259.09641269,6218.313904,260.09641269,1600222730.056,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987068E+00,1.9858847042E+00,4.0284247499E+02,4.0340641977E+02,8.7813727331E-02
2020-09-16,02:18:50.076,259.09641293,6218.313910,260.09641293,1600222730.077,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987068E+00,1.9858839368E+00,4.0284247499E+02,4.0340623030E+02,8.7754758627E-02
2020-09-16,02:18:50.098,259.09641318,6218.313916,260.09641318,1600222730.099,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987068E+00,1.9858831693E+00,4.0283989001E+02,4.0340345224E+02,8.7754758627E-02
2020-09-16,02:18:50.127,259.09641351,6218.313924,260.09641351,1600222730.127,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578904E+00,1.9859424211E+00,4.0283989001E+02,4.0340345224E+02,8.7754758627E-02
2020-09-16,02:18:50.148,259.09641375,6218.313930,260.09641375,1600222730.148,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578904E+00,1.9859416477E+00,4.0283989001E+02,4.0340326132E+02,8.7695334367E-02
2020-09-16,02:18:50.168,259.09641399,6218.313936,260.09641399,1600222730.169,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578904E+00,1.9859408743E+00,4.0277710729E+02,4.0334019989E+02,8.7695334367E-02
2020-09-16,02:18:50.196,259.09641431,6218.313943,260.09641431,1600222730.196,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414152E+00,1.9865250706E+00,4.0277710729E+02,4.0334019989E+02,8.7695334367E-02
2020-09-16,02:18:50.217,259.09641455,6218.313949,260.09641455,1600222730.217,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414152E+00,1.9865260954E+00,4.0277710729E+02,4.0334045277E+02,8.7774052021E-02
2020-09-16,02:18:50.243,259.09641485,6218.313956,260.09641485,1600222730.243,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414152E+00,1.9865271202E+00,4.0274834544E+02,4.0331190355E+02,8.7774052021E-02
2020-09-16,02:18:50.279,259.09641528,6218.313967,260.09641528,1600222730.280,0,963,1.5153271484E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918801E+00,1.9853762610E+00,4.0274834544E+02,4.0331190355E+02,8.7774052021E-02
2020-09-16,02:18:50.301,259.09641552,6218.313973,260.09641552,1600222730.301,0,963,1.5154918162E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918801E+00,1.9853763469E+00,4.0274834544E+02,4.0331192475E+02,8.7780650555E-02
2020-09-16,02:18:50.322,259.09641578,6218.313979,260.09641578,1600222730.323,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918801E+00,1.9853764327E+00,4.0276578678E+02,4.0332941169E+02,8.7780650555E-02
2020-09-16,02:18:50.352,259.09641612,6218.313987,260.09641612,1600222730.353,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343464E+00,1.9863199847E+00,4.0276578678E+02,4.0332941169E+02,8.7780650555E-02
2020-09-16,02:18:50.375,259.09641638,6218.313993,260.09641638,1600222730.375,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343464E+00,1.9863224000E+00,4.0276578678E+02,4.0333000772E+02,8.7966193940E-02
2020-09-16,02:18:50.397,259.09641663,6218.313999,260.09641663,1600222730.397,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343464E+00,1.9863248152E+00,4.0287499051E+02,4.0343996062E+02,8.7966193940E-02
2020-09-16,02:18:50.424,259.09641696,6218.314007,260.09641696,1600222730.425,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541646E+00,1.9863446563E+00,4.0287499051E+02,4.0343996062E+02,8.7966193940E-02
2020-09-16,02:18:50.446,259.09641720,6218.314013,260.09641720,1600222730.446,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541646E+00,1.9863433574E+00,4.0287499051E+02,4.0343964000E+02,8.7866411883E-02
2020-09-16,02:18:50.467,259.09641744,6218.314019,260.09641744,1600222730.467,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541646E+00,1.9863420585E+00,4.0270475491E+02,4.0326884532E+02,8.7866411883E-02
2020-09-16,02:18:50.496,259.09641778,6218.314027,260.09641778,1600222730.496,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297990E+00,1.9861174341E+00,4.0270475491E+02,4.0326884532E+02,8.7866411883E-02
2020-09-16,02:18:50.516,259.09641802,6218.314032,260.09641802,1600222730.517,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297990E+00,1.9861163468E+00,4.0270475491E+02,4.0326857701E+02,8.7782874914E-02
2020-09-16,02:18:50.538,259.09641826,6218.314038,260.09641826,1600222730.538,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297990E+00,1.9861152595E+00,4.0284898223E+02,4.0341273786E+02,8.7782874914E-02
2020-09-16,02:18:50.563,259.09641856,6218.314046,260.09641856,1600222730.564,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799617E+00,1.9858651345E+00,4.0284898223E+02,4.0341273786E+02,8.7782874914E-02
2020-09-16,02:18:50.585,259.09641881,6218.314051,260.09641881,1600222730.585,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799617E+00,1.9858667400E+00,4.0284898223E+02,4.0341313424E+02,8.7906241622E-02
2020-09-16,02:18:50.605,259.09641905,6218.314057,260.09641905,1600222730.606,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799617E+00,1.9858683455E+00,4.0274211518E+02,4.0330651381E+02,8.7906241622E-02
2020-09-16,02:18:50.638,259.09641942,6218.314066,260.09641942,1600222730.638,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830747850E+00,1.9853625860E+00,4.0274211518E+02,4.0330651381E+02,8.7906241622E-02
2020-09-16,02:18:50.664,259.09641972,6218.314073,260.09641972,1600222730.664,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830747850E+00,1.9853606945E+00,4.0274211518E+02,4.0330604684E+02,8.7760866983E-02
2020-09-16,02:18:50.686,259.09641998,6218.314079,260.09641998,1600222730.686,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830747850E+00,1.9853588031E+00,4.0270395661E+02,4.0326736791E+02,8.7760866983E-02
2020-09-16,02:18:50.714,259.09642031,6218.314087,260.09642031,1600222730.715,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834913481E+00,1.9857758460E+00,4.0270395661E+02,4.0326736791E+02,8.7760866983E-02
2020-09-16,02:18:50.737,259.09642058,6218.314094,260.09642058,1600222730.738,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834913481E+00,1.9857749538E+00,4.0270395661E+02,4.0326714772E+02,8.7692311120E-02
2020-09-16,02:18:50.759,259.09642082,6218.314100,260.09642082,1600222730.759,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834913481E+00,1.9857740616E+00,4.0280373994E+02,4.0336685036E+02,8.7692311120E-02
2020-09-16,02:18:50.789,259.09642118,6218.314108,260.09642118,1600222730.790,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822673043E+00,1.9845486091E+00,4.0280373994E+02,4.0336685036E+02,8.7692311120E-02
2020-09-16,02:18:50.812,259.09642144,6218.314114,260.09642144,1600222730.812,0,963,1.5155247498E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822673043E+00,1.9845484919E+00,4.0280373994E+02,4.0336682140E+02,8.7683297009E-02
2020-09-16,02:18:50.832,259.09642167,6218.314120,260.09642167,1600222730.832,0,963,1.5154988251E+02,5.9999900818E+01,2.6131250000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822673043E+00,1.9845483747E+00,4.0274064594E+02,4.0330361024E+02,8.7683297009E-02
2020-09-16,02:18:50.861,259.09642200,6218.314128,260.09642200,1600222730.861,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703354E+00,1.9857527901E+00,4.0274064594E+02,4.0330361024E+02,8.7683297009E-02
2020-09-16,02:18:50.881,259.09642225,6218.314134,260.09642225,1600222730.882,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703354E+00,1.9857499945E+00,4.0274064594E+02,4.0330292021E+02,8.7468478090E-02
2020-09-16,02:18:50.904,259.09642250,6218.314140,260.09642250,1600222730.904,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703354E+00,1.9857471990E+00,4.0279206506E+02,4.0335372100E+02,8.7468478090E-02
2020-09-16,02:18:50.931,259.09642282,6218.314148,260.09642282,1600222730.932,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822567E+00,1.9855589044E+00,4.0279206506E+02,4.0335372100E+02,8.7468478090E-02
2020-09-16,02:18:50.953,259.09642308,6218.314154,260.09642308,1600222730.954,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822567E+00,1.9855628894E+00,4.0279206506E+02,4.0335470483E+02,8.7774724835E-02
2020-09-16,02:18:50.973,259.09642331,6218.314159,260.09642331,1600222730.974,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822567E+00,1.9855668744E+00,4.0279318738E+02,4.0335681257E+02,8.7774724835E-02
2020-09-16,02:18:51.000,259.09642362,6218.314167,260.09642362,1600222731.001,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322106E+00,1.9853165402E+00,4.0279318738E+02,4.0335681257E+02,8.7774724835E-02
2020-09-16,02:18:51.032,259.09642398,6218.314176,260.09642398,1600222731.032,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322106E+00,1.9853153349E+00,4.0279318738E+02,4.0335651495E+02,8.7682084340E-02
2020-09-16,02:18:51.063,259.09642435,6218.314184,260.09642435,1600222731.064,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322106E+00,1.9853141296E+00,4.0282342839E+02,4.0338650062E+02,8.7682084340E-02
2020-09-16,02:18:51.091,259.09642466,6218.314192,260.09642466,1600222731.091,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625598E+00,1.9857449740E+00,4.0282342839E+02,4.0338650062E+02,8.7682084340E-02
2020-09-16,02:18:51.111,259.09642490,6218.314198,260.09642490,1600222731.111,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625598E+00,1.9857450548E+00,4.0282342839E+02,4.0338652055E+02,8.7688289243E-02
2020-09-16,02:18:51.131,259.09642514,6218.314203,260.09642514,1600222731.132,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625598E+00,1.9857451355E+00,4.0278689525E+02,4.0334995627E+02,8.7688289243E-02
2020-09-16,02:18:51.158,259.09642545,6218.314211,260.09642545,1600222731.159,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032437E+00,1.9859860964E+00,4.0278689525E+02,4.0334995627E+02,8.7688289243E-02
2020-09-16,02:18:51.180,259.09642569,6218.314217,260.09642569,1600222731.180,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032437E+00,1.9859868235E+00,4.0278689525E+02,4.0335013573E+02,8.7744152067E-02
2020-09-16,02:18:51.200,259.09642594,6218.314222,260.09642594,1600222731.201,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032437E+00,1.9859875505E+00,4.0283590380E+02,4.0339939230E+02,8.7744152067E-02
2020-09-16,02:18:51.230,259.09642627,6218.314231,260.09642627,1600222731.230,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828948998E+00,1.9851782758E+00,4.0283590380E+02,4.0339939230E+02,8.7744152067E-02
2020-09-16,02:18:51.250,259.09642652,6218.314236,260.09642652,1600222731.251,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828948998E+00,1.9851775014E+00,4.0283590380E+02,4.0339920106E+02,8.7684630058E-02
2020-09-16,02:18:51.273,259.09642678,6218.314243,260.09642678,1600222731.274,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828948998E+00,1.9851767270E+00,4.0271632810E+02,4.0327926697E+02,8.7684630058E-02
2020-09-16,02:18:51.303,259.09642713,6218.314251,260.09642713,1600222731.304,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842429462E+00,1.9865263247E+00,4.0271632810E+02,4.0327926697E+02,8.7684630058E-02
2020-09-16,02:18:51.325,259.09642737,6218.314257,260.09642737,1600222731.325,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842429462E+00,1.9865298850E+00,4.0271632810E+02,4.0328014538E+02,8.7958112047E-02
2020-09-16,02:18:51.351,259.09642767,6218.314264,260.09642767,1600222731.351,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842429462E+00,1.9865334454E+00,4.0283289135E+02,4.0339775050E+02,8.7958112047E-02
2020-09-16,02:18:51.384,259.09642807,6218.314274,260.09642807,1600222731.385,0,963,1.5152655029E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046430E+00,1.9858944054E+00,4.0283289135E+02,4.0339775050E+02,8.7958112047E-02
2020-09-16,02:18:51.410,259.09642836,6218.314281,260.09642836,1600222731.410,0,963,1.5152096558E+02,5.9999900818E+01,2.6156250000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046430E+00,1.9858948760E+00,4.0283289135E+02,4.0339786667E+02,8.7994270643E-02
2020-09-16,02:18:51.430,259.09642859,6218.314286,260.09642859,1600222731.430,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046430E+00,1.9858953466E+00,4.0277294497E+02,4.0333795237E+02,8.7994270643E-02
2020-09-16,02:18:51.459,259.09642892,6218.314294,260.09642892,1600222731.459,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846098084E+00,1.9869016728E+00,4.0277294497E+02,4.0333795237E+02,8.7994270643E-02
2020-09-16,02:18:51.480,259.09642917,6218.314300,260.09642917,1600222731.480,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846098084E+00,1.9869002583E+00,4.0277294497E+02,4.0333760339E+02,8.7885636420E-02
2020-09-16,02:18:51.500,259.09642941,6218.314306,260.09642941,1600222731.501,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846098084E+00,1.9868988437E+00,4.0285436177E+02,4.0341878528E+02,8.7885636420E-02
2020-09-16,02:18:51.526,259.09642971,6218.314313,260.09642971,1600222731.527,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229762E+00,1.9858107580E+00,4.0285436177E+02,4.0341878528E+02,8.7885636420E-02
2020-09-16,02:18:51.549,259.09642997,6218.314319,260.09642997,1600222731.549,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229762E+00,1.9858097378E+00,4.0285436177E+02,4.0341853342E+02,8.7807249851E-02
2020-09-16,02:18:51.569,259.09643020,6218.314325,260.09643020,1600222731.569,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229762E+00,1.9858087177E+00,4.0279442931E+02,4.0335826520E+02,8.7807249851E-02
2020-09-16,02:18:51.595,259.09643051,6218.314332,260.09643051,1600222731.596,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315817E+00,1.9859174484E+00,4.0279442931E+02,4.0335826520E+02,8.7807249851E-02
2020-09-16,02:18:51.617,259.09643075,6218.314338,260.09643075,1600222731.617,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315817E+00,1.9859179431E+00,4.0279442931E+02,4.0335838731E+02,8.7845260261E-02
2020-09-16,02:18:51.638,259.09643100,6218.314344,260.09643100,1600222731.638,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315817E+00,1.9859184378E+00,4.0283251308E+02,4.0339664653E+02,8.7845260261E-02
2020-09-16,02:18:51.664,259.09643130,6218.314351,260.09643130,1600222731.664,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073401E+00,1.9859942834E+00,4.0283251308E+02,4.0339664653E+02,8.7845260261E-02
2020-09-16,02:18:51.684,259.09643154,6218.314357,260.09643154,1600222731.685,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073401E+00,1.9859908769E+00,4.0283251308E+02,4.0339580561E+02,8.7583527770E-02
2020-09-16,02:18:51.706,259.09643178,6218.314363,260.09643178,1600222731.706,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073401E+00,1.9859874705E+00,4.0283465452E+02,4.0339710913E+02,8.7583527770E-02
2020-09-16,02:18:51.737,259.09643215,6218.314372,260.09643215,1600222731.738,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841858906E+00,1.9864665711E+00,4.0283465452E+02,4.0339710913E+02,8.7583527770E-02
2020-09-16,02:18:51.763,259.09643245,6218.314379,260.09643245,1600222731.764,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841858906E+00,1.9864696513E+00,4.0283465452E+02,4.0339786931E+02,8.7820131190E-02
2020-09-16,02:18:51.785,259.09643270,6218.314385,260.09643270,1600222731.785,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841858906E+00,1.9864727315E+00,4.0288066180E+02,4.0344470119E+02,8.7820131190E-02
2020-09-16,02:18:51.813,259.09643303,6218.314393,260.09643303,1600222731.814,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032589E+00,1.9859895435E+00,4.0288066180E+02,4.0344470119E+02,8.7820131190E-02
2020-09-16,02:18:51.835,259.09643328,6218.314399,260.09643328,1600222731.835,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032589E+00,1.9859858340E+00,4.0288066180E+02,4.0344378535E+02,8.7535115092E-02
2020-09-16,02:18:51.855,259.09643352,6218.314404,260.09643352,1600222731.856,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032589E+00,1.9859821245E+00,4.0270239938E+02,4.0326435835E+02,8.7535115092E-02
2020-09-16,02:18:51.884,259.09643385,6218.314412,260.09643385,1600222731.885,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908862E+00,1.9861699673E+00,4.0270239938E+02,4.0326435835E+02,8.7535115092E-02
2020-09-16,02:18:51.907,259.09643411,6218.314419,260.09643411,1600222731.907,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908862E+00,1.9861714874E+00,4.0270239938E+02,4.0326473344E+02,8.7651900068E-02
2020-09-16,02:18:51.927,259.09643434,6218.314424,260.09643434,1600222731.927,0,963,1.5151538086E+02,5.9999900818E+01,2.6125000000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908862E+00,1.9861730076E+00,4.0278144555E+02,4.0334426516E+02,8.7651900068E-02
2020-09-16,02:18:51.953,259.09643465,6218.314432,260.09643465,1600222731.954,0,963,1.5151846161E+02,5.9999900818E+01,2.6143750000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905413E+00,1.9859724322E+00,4.0278144555E+02,4.0334426516E+02,8.7651900068E-02
2020-09-16,02:18:51.974,259.09643490,6218.314437,260.09643490,1600222731.975,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905413E+00,1.9859745741E+00,4.0278144555E+02,4.0334479384E+02,8.7816470119E-02
2020-09-16,02:18:51.996,259.09643514,6218.314443,260.09643514,1600222731.996,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905413E+00,1.9859767159E+00,4.0288096259E+02,4.0344497887E+02,8.7816470119E-02
2020-09-16,02:18:52.025,259.09643547,6218.314451,260.09643547,1600222732.025,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465395E+00,1.9861328939E+00,4.0288096259E+02,4.0344497887E+02,8.7816470119E-02
2020-09-16,02:18:52.046,259.09643572,6218.314457,260.09643572,1600222732.046,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465395E+00,1.9861323250E+00,4.0288096259E+02,4.0344483843E+02,8.7772762961E-02
2020-09-16,02:18:52.066,259.09643596,6218.314463,260.09643596,1600222732.067,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465395E+00,1.9861317562E+00,4.0285739268E+02,4.0342109510E+02,8.7772762961E-02
2020-09-16,02:18:52.094,259.09643627,6218.314471,260.09643627,1600222732.094,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423683E+00,1.9859273497E+00,4.0285739268E+02,4.0342109510E+02,8.7772762961E-02
2020-09-16,02:18:52.125,259.09643663,6218.314479,260.09643663,1600222732.125,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423683E+00,1.9859281308E+00,4.0285739268E+02,4.0342128795E+02,8.7832783473E-02
2020-09-16,02:18:52.155,259.09643699,6218.314488,260.09643699,1600222732.156,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423683E+00,1.9859289120E+00,4.0282758831E+02,4.0339163469E+02,8.7832783473E-02
2020-09-16,02:18:52.187,259.09643735,6218.314496,260.09643735,1600222732.187,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218044E+00,1.9857080939E+00,4.0282758831E+02,4.0339163469E+02,8.7832783473E-02
2020-09-16,02:18:52.209,259.09643760,6218.314503,260.09643760,1600222732.209,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218044E+00,1.9857072481E+00,4.0282758831E+02,4.0339142589E+02,8.7767792531E-02
2020-09-16,02:18:52.230,259.09643786,6218.314509,260.09643786,1600222732.231,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218044E+00,1.9857064024E+00,4.0272599793E+02,4.0328948456E+02,8.7767792531E-02
2020-09-16,02:18:52.259,259.09643819,6218.314517,260.09643819,1600222732.260,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833904995E+00,1.9856750615E+00,4.0272599793E+02,4.0328948456E+02,8.7767792531E-02
2020-09-16,02:18:52.282,259.09643846,6218.314523,260.09643846,1600222732.283,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833904995E+00,1.9856732367E+00,4.0272599793E+02,4.0328903416E+02,8.7627569417E-02
2020-09-16,02:18:52.302,259.09643869,6218.314529,260.09643869,1600222732.303,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833904995E+00,1.9856714120E+00,4.0269807600E+02,4.0326062282E+02,8.7627569417E-02
2020-09-16,02:18:52.332,259.09643903,6218.314537,260.09643903,1600222732.332,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824891149E+00,1.9847689908E+00,4.0269807600E+02,4.0326062282E+02,8.7627569417E-02
2020-09-16,02:18:52.354,259.09643928,6218.314543,260.09643928,1600222732.354,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824891149E+00,1.9847714835E+00,4.0269807600E+02,4.0326123833E+02,8.7819209218E-02
2020-09-16,02:18:52.374,259.09643951,6218.314548,260.09643951,1600222732.374,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824891149E+00,1.9847739762E+00,4.0276183749E+02,4.0332570460E+02,8.7819209218E-02
2020-09-16,02:18:52.404,259.09643987,6218.314557,260.09643987,1600222732.405,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454297E+00,1.9850305863E+00,4.0276183749E+02,4.0332570460E+02,8.7819209218E-02
2020-09-16,02:18:52.427,259.09644013,6218.314563,260.09644013,1600222732.427,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454297E+00,1.9850299377E+00,4.0276183749E+02,4.0332554444E+02,8.7769351632E-02
2020-09-16,02:18:52.453,259.09644044,6218.314571,260.09644044,1600222732.454,0,963,1.5152565002E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454297E+00,1.9850292892E+00,4.0272498983E+02,4.0328848506E+02,8.7769351632E-02
2020-09-16,02:18:52.487,259.09644083,6218.314580,260.09644083,1600222732.488,0,963,1.5152221069E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580758E+00,1.9859429865E+00,4.0272498983E+02,4.0328848506E+02,8.7769351632E-02
2020-09-16,02:18:52.509,259.09644108,6218.314586,260.09644108,1600222732.509,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580758E+00,1.9859443850E+00,4.0272498983E+02,4.0328883020E+02,8.7876803900E-02
2020-09-16,02:18:52.529,259.09644132,6218.314592,260.09644132,1600222732.530,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580758E+00,1.9859457834E+00,4.0281249607E+02,4.0337680418E+02,8.7876803900E-02
2020-09-16,02:18:52.559,259.09644167,6218.314600,260.09644167,1600222732.560,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836462895E+00,1.9859339836E+00,4.0281249607E+02,4.0337680418E+02,8.7876803900E-02
2020-09-16,02:18:52.582,259.09644193,6218.314606,260.09644193,1600222732.583,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836462895E+00,1.9859337985E+00,4.0281249607E+02,4.0337675849E+02,8.7862582520E-02
2020-09-16,02:18:52.604,259.09644218,6218.314612,260.09644218,1600222732.604,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836462895E+00,1.9859336134E+00,4.0274656765E+02,4.0331069203E+02,8.7862582520E-02
2020-09-16,02:18:52.631,259.09644250,6218.314620,260.09644250,1600222732.632,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806923E+00,1.9854674793E+00,4.0274656765E+02,4.0331069203E+02,8.7862582520E-02
2020-09-16,02:18:52.654,259.09644275,6218.314626,260.09644275,1600222732.654,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806923E+00,1.9854673793E+00,4.0274656765E+02,4.0331066734E+02,8.7854895705E-02
2020-09-16,02:18:52.674,259.09644300,6218.314632,260.09644300,1600222732.675,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806923E+00,1.9854672793E+00,4.0281798511E+02,4.0338216014E+02,8.7854895705E-02
2020-09-16,02:18:52.703,259.09644332,6218.314640,260.09644332,1600222732.703,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599169E+00,1.9857468258E+00,4.0281798511E+02,4.0338216014E+02,8.7854895705E-02
2020-09-16,02:18:52.724,259.09644358,6218.314646,260.09644358,1600222732.725,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599169E+00,1.9857471861E+00,4.0281798511E+02,4.0338224909E+02,8.7882583253E-02
2020-09-16,02:18:52.746,259.09644382,6218.314652,260.09644382,1600222732.746,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599169E+00,1.9857475464E+00,4.0276651982E+02,4.0333080065E+02,8.7882583253E-02
2020-09-16,02:18:52.775,259.09644416,6218.314660,260.09644416,1600222732.775,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975855E+00,1.9856851431E+00,4.0276651982E+02,4.0333080065E+02,8.7882583253E-02
2020-09-16,02:18:52.796,259.09644440,6218.314666,260.09644440,1600222732.796,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975855E+00,1.9856842977E+00,4.0276651982E+02,4.0333059194E+02,8.7817613678E-02
2020-09-16,02:18:52.816,259.09644464,6218.314671,260.09644464,1600222732.817,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975855E+00,1.9856834522E+00,4.0277890957E+02,4.0334279033E+02,8.7817613678E-02
2020-09-16,02:18:52.848,259.09644500,6218.314680,260.09644500,1600222732.848,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337794E+00,1.9854193422E+00,4.0277890957E+02,4.0334279033E+02,8.7817613678E-02
2020-09-16,02:18:52.875,259.09644531,6218.314688,260.09644531,1600222732.875,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337794E+00,1.9854192723E+00,4.0277890957E+02,4.0334277308E+02,8.7812242364E-02
2020-09-16,02:18:52.898,259.09644558,6218.314694,260.09644558,1600222732.898,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337794E+00,1.9854192024E+00,4.0282287808E+02,4.0338678588E+02,8.7812242364E-02
2020-09-16,02:18:52.924,259.09644589,6218.314701,260.09644589,1600222732.925,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841355765E+00,1.9864221539E+00,4.0282287808E+02,4.0338678588E+02,8.7812242364E-02
2020-09-16,02:18:52.946,259.09644613,6218.314707,260.09644613,1600222732.946,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841355765E+00,1.9864199197E+00,4.0282287808E+02,4.0338623447E+02,8.7640613578E-02
2020-09-16,02:18:52.967,259.09644638,6218.314713,260.09644638,1600222732.967,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841355765E+00,1.9864176854E+00,4.0283116982E+02,4.0339398638E+02,8.7640613578E-02
2020-09-16,02:18:52.996,259.09644671,6218.314721,260.09644671,1600222732.996,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660614E+00,1.9859476303E+00,4.0283116982E+02,4.0339398638E+02,8.7640613578E-02
2020-09-16,02:18:53.016,259.09644696,6218.314727,260.09644696,1600222733.017,0,963,1.5150845337E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660614E+00,1.9859491312E+00,4.0283116982E+02,4.0339435690E+02,8.7755936166E-02
2020-09-16,02:18:53.039,259.09644721,6218.314733,260.09644721,1600222733.039,0,963,1.5151594238E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660614E+00,1.9859506321E+00,4.0285447676E+02,4.0341806697E+02,8.7755936166E-02
2020-09-16,02:18:53.066,259.09644753,6218.314741,260.09644753,1600222733.067,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828555778E+00,1.9851392151E+00,4.0285447676E+02,4.0341806697E+02,8.7755936166E-02
2020-09-16,02:18:53.088,259.09644778,6218.314747,260.09644778,1600222733.088,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828555778E+00,1.9851398101E+00,4.0285447676E+02,4.0341821393E+02,8.7801675326E-02
2020-09-16,02:18:53.108,259.09644802,6218.314752,260.09644802,1600222733.109,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828555778E+00,1.9851404052E+00,4.0277630414E+02,4.0334007885E+02,8.7801675326E-02
2020-09-16,02:18:53.138,259.09644836,6218.314761,260.09644836,1600222733.138,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655955E+00,1.9858512410E+00,4.0277630414E+02,4.0334007885E+02,8.7801675326E-02
2020-09-16,02:18:53.160,259.09644861,6218.314767,260.09644861,1600222733.160,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655955E+00,1.9858491306E+00,4.0277630414E+02,4.0333955792E+02,8.7639514954E-02
2020-09-16,02:18:53.183,259.09644888,6218.314773,260.09644888,1600222733.183,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655955E+00,1.9858470202E+00,4.0269261342E+02,4.0325522934E+02,8.7639514954E-02
2020-09-16,02:18:53.209,259.09644918,6218.314780,260.09644918,1600222733.209,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672808E+00,1.9858487075E+00,4.0269261342E+02,4.0325522934E+02,8.7639514954E-02
2020-09-16,02:18:53.240,259.09644955,6218.314789,260.09644955,1600222733.241,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672808E+00,1.9858515394E+00,4.0269261342E+02,4.0325592822E+02,8.7857115077E-02
2020-09-16,02:18:53.272,259.09644991,6218.314798,260.09644991,1600222733.272,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672808E+00,1.9858543713E+00,4.0274460156E+02,4.0330868806E+02,8.7857115077E-02
2020-09-16,02:18:53.301,259.09645024,6218.314806,260.09645024,1600222733.301,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118207E+00,1.9861993085E+00,4.0274460156E+02,4.0330868806E+02,8.7857115077E-02
2020-09-16,02:18:53.322,259.09645049,6218.314812,260.09645049,1600222733.322,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118207E+00,1.9861992807E+00,4.0274460156E+02,4.0330868121E+02,8.7854981043E-02
2020-09-16,02:18:53.345,259.09645075,6218.314818,260.09645075,1600222733.345,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118207E+00,1.9861992529E+00,4.0282684351E+02,4.0339103149E+02,8.7854981043E-02
2020-09-16,02:18:53.371,259.09645106,6218.314826,260.09645106,1600222733.372,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051674E+00,1.9851914389E+00,4.0282684351E+02,4.0339103149E+02,8.7854981043E-02
2020-09-16,02:18:53.392,259.09645131,6218.314831,260.09645131,1600222733.393,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051674E+00,1.9851888960E+00,4.0282684351E+02,4.0339040352E+02,8.7659524232E-02
2020-09-16,02:18:53.414,259.09645155,6218.314837,260.09645155,1600222733.414,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051674E+00,1.9851863532E+00,4.0278230368E+02,4.0334517347E+02,8.7659524232E-02
2020-09-16,02:18:53.446,259.09645192,6218.314846,260.09645192,1600222733.446,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066179E+00,1.9858886107E+00,4.0278230368E+02,4.0334517347E+02,8.7659524232E-02
2020-09-16,02:18:53.467,259.09645216,6218.314852,260.09645216,1600222733.467,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066179E+00,1.9858908177E+00,4.0278230368E+02,4.0334571825E+02,8.7829105229E-02
2020-09-16,02:18:53.487,259.09645241,6218.314858,260.09645241,1600222733.488,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066179E+00,1.9858930247E+00,4.0271680963E+02,4.0328067727E+02,8.7829105229E-02
2020-09-16,02:18:53.513,259.09645271,6218.314865,260.09645271,1600222733.514,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930120E+00,1.9856791726E+00,4.0271680963E+02,4.0328067727E+02,8.7829105229E-02
2020-09-16,02:18:53.535,259.09645295,6218.314871,260.09645295,1600222733.535,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930120E+00,1.9856805090E+00,4.0271680963E+02,4.0328100714E+02,8.7931805402E-02
2020-09-16,02:18:53.562,259.09645326,6218.314878,260.09645326,1600222733.562,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930120E+00,1.9856818455E+00,4.0275994478E+02,4.0332453262E+02,8.7931805402E-02
2020-09-16,02:18:53.595,259.09645366,6218.314888,260.09645366,1600222733.596,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845058238E+00,1.9867959415E+00,4.0275994478E+02,4.0332453262E+02,8.7931805402E-02
2020-09-16,02:18:53.617,259.09645390,6218.314894,260.09645390,1600222733.617,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845058238E+00,1.9867921287E+00,4.0275994478E+02,4.0332359196E+02,8.7638976682E-02
2020-09-16,02:18:53.640,259.09645417,6218.314900,260.09645417,1600222733.640,0,963,1.5152717590E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845058238E+00,1.9867883160E+00,4.0277796350E+02,4.0334069521E+02,8.7638976682E-02
2020-09-16,02:18:53.668,259.09645450,6218.314908,260.09645450,1600222733.669,0,963,1.5153324127E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839426324E+00,1.9862244768E+00,4.0277796350E+02,4.0334069521E+02,8.7638976682E-02
2020-09-16,02:18:53.690,259.09645476,6218.314914,260.09645476,1600222733.691,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839426324E+00,1.9862243342E+00,4.0277796350E+02,4.0334066002E+02,8.7628021191E-02
2020-09-16,02:18:53.711,259.09645500,6218.314920,260.09645500,1600222733.712,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839426324E+00,1.9862241916E+00,4.0280942168E+02,4.0337212695E+02,8.7628021191E-02
2020-09-16,02:18:53.742,259.09645535,6218.314928,260.09645535,1600222733.742,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708410E+00,1.9857518576E+00,4.0280942168E+02,4.0337212695E+02,8.7628021191E-02
2020-09-16,02:18:53.763,259.09645560,6218.314934,260.09645560,1600222733.764,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708410E+00,1.9857510498E+00,4.0280942168E+02,4.0337192752E+02,8.7565946376E-02
2020-09-16,02:18:53.785,259.09645584,6218.314940,260.09645584,1600222733.785,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708410E+00,1.9857502420E+00,4.0290196850E+02,4.0346440410E+02,8.7565946376E-02
2020-09-16,02:18:53.813,259.09645618,6218.314948,260.09645618,1600222733.814,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830250361E+00,1.9853039248E+00,4.0290196850E+02,4.0346440410E+02,8.7565946376E-02
2020-09-16,02:18:53.835,259.09645642,6218.314954,260.09645642,1600222733.835,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830250361E+00,1.9853084603E+00,4.0290196850E+02,4.0346552430E+02,8.7914548024E-02
2020-09-16,02:18:53.855,259.09645667,6218.314960,260.09645667,1600222733.856,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830250361E+00,1.9853129958E+00,4.0279551045E+02,4.0336003727E+02,8.7914548024E-02
2020-09-16,02:18:53.882,259.09645698,6218.314967,260.09645698,1600222733.883,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847871361E+00,1.9870771289E+00,4.0279551045E+02,4.0336003727E+02,8.7914548024E-02
2020-09-16,02:18:53.904,259.09645722,6218.314973,260.09645722,1600222733.904,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847871361E+00,1.9870762455E+00,4.0279551045E+02,4.0335981935E+02,8.7846714912E-02
2020-09-16,02:18:53.924,259.09645747,6218.314979,260.09645747,1600222733.925,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847871361E+00,1.9870753622E+00,4.0274406290E+02,4.0330808184E+02,8.7846714912E-02
2020-09-16,02:18:53.959,259.09645786,6218.314989,260.09645786,1600222733.959,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939143E+00,1.9858807648E+00,4.0274406290E+02,4.0330808184E+02,8.7846714912E-02
2020-09-16,02:18:53.984,259.09645816,6218.314996,260.09645816,1600222733.985,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939143E+00,1.9858814407E+00,4.0274406290E+02,4.0330824867E+02,8.7898651776E-02
2020-09-16,02:18:54.006,259.09645840,6218.315002,260.09645840,1600222734.006,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939143E+00,1.9858821166E+00,4.0284951015E+02,4.0341401050E+02,8.7898651776E-02
2020-09-16,02:18:54.032,259.09645872,6218.315009,260.09645872,1600222734.033,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750074E+00,1.9857630725E+00,4.0284951015E+02,4.0341401050E+02,8.7898651776E-02
2020-09-16,02:18:54.053,259.09645896,6218.315015,260.09645896,1600222734.054,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750074E+00,1.9857602730E+00,4.0284951015E+02,4.0341331930E+02,8.7683527895E-02
2020-09-16,02:18:54.075,259.09645920,6218.315021,260.09645920,1600222734.075,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750074E+00,1.9857574735E+00,4.0285456317E+02,4.0341768819E+02,8.7683527895E-02
2020-09-16,02:18:54.104,259.09645954,6218.315029,260.09645954,1600222734.104,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834145287E+00,1.9856969252E+00,4.0285456317E+02,4.0341768819E+02,8.7683527895E-02
2020-09-16,02:18:54.125,259.09645978,6218.315035,260.09645978,1600222734.125,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834145287E+00,1.9856974815E+00,4.0285456317E+02,4.0341782554E+02,8.7726275848E-02
2020-09-16,02:18:54.145,259.09646002,6218.315041,260.09646002,1600222734.146,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834145287E+00,1.9856980377E+00,4.0280595849E+02,4.0336929024E+02,8.7726275848E-02
2020-09-16,02:18:54.171,259.09646032,6218.315048,260.09646032,1600222734.172,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825708812E+00,1.9848534190E+00,4.0280595849E+02,4.0336929024E+02,8.7726275848E-02
2020-09-16,02:18:54.193,259.09646057,6218.315054,260.09646057,1600222734.193,0,963,1.5153930664E+02,5.9999900818E+01,2.6187500000E+01,6.0222587585E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825708812E+00,1.9848525560E+00,4.0280595849E+02,4.0336907708E+02,8.7659927515E-02
2020-09-16,02:18:54.213,259.09646081,6218.315059,260.09646081,1600222734.214,0,963,1.5154929199E+02,5.9999803162E+01,2.6187500000E+01,6.0222172546E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825708812E+00,1.9848516929E+00,4.0293478281E+02,4.0349786828E+02,8.7659927515E-02
2020-09-16,02:18:54.243,259.09646115,6218.315068,260.09646115,1600222734.243,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843820640E+00,1.9866649593E+00,4.0293478281E+02,4.0349786828E+02,8.7659927515E-02
2020-09-16,02:18:54.266,259.09646141,6218.315074,260.09646141,1600222734.266,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843820640E+00,1.9866685937E+00,4.0293478281E+02,4.0349876539E+02,8.7939079132E-02
2020-09-16,02:18:54.288,259.09646167,6218.315080,260.09646167,1600222734.288,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843820640E+00,1.9866722282E+00,4.0275490406E+02,4.0331953158E+02,8.7939079132E-02
2020-09-16,02:18:54.313,259.09646197,6218.315087,260.09646197,1600222734.314,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774706E+00,1.9851658984E+00,4.0275490406E+02,4.0331953158E+02,8.7939079132E-02
2020-09-16,02:18:54.345,259.09646234,6218.315096,260.09646234,1600222734.346,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774706E+00,1.9851624857E+00,4.0275490406E+02,4.0331868894E+02,8.7676762859E-02
2020-09-16,02:18:54.377,259.09646270,6218.315105,260.09646270,1600222734.377,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774706E+00,1.9851590731E+00,4.0271849598E+02,4.0328138735E+02,8.7676762859E-02
2020-09-16,02:18:54.407,259.09646304,6218.315113,260.09646304,1600222734.407,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830800E+00,1.9859656094E+00,4.0271849598E+02,4.0328138735E+02,8.7676762859E-02
2020-09-16,02:18:54.427,259.09646328,6218.315119,260.09646328,1600222734.427,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830800E+00,1.9859662307E+00,4.0271849598E+02,4.0328154067E+02,8.7724497617E-02
2020-09-16,02:18:54.447,259.09646352,6218.315124,260.09646352,1600222734.448,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830800E+00,1.9859668519E+00,4.0281199985E+02,4.0337532862E+02,8.7724497617E-02
2020-09-16,02:18:54.474,259.09646383,6218.315132,260.09646383,1600222734.475,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872514E+00,1.9857707979E+00,4.0281199985E+02,4.0337532862E+02,8.7724497617E-02
2020-09-16,02:18:54.496,259.09646407,6218.315138,260.09646407,1600222734.496,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872514E+00,1.9857713223E+00,4.0281199985E+02,4.0337545808E+02,8.7764795926E-02
2020-09-16,02:18:54.516,259.09646432,6218.315144,260.09646432,1600222734.517,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872514E+00,1.9857718468E+00,4.0278288317E+02,4.0334643014E+02,8.7764795926E-02
2020-09-16,02:18:54.542,259.09646462,6218.315151,260.09646462,1600222734.543,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149653E+00,1.9854992470E+00,4.0278288317E+02,4.0334643014E+02,8.7764795926E-02
2020-09-16,02:18:54.563,259.09646486,6218.315157,260.09646486,1600222734.564,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149653E+00,1.9854963776E+00,4.0278288317E+02,4.0334572170E+02,8.7544269845E-02
2020-09-16,02:18:54.585,259.09646510,6218.315163,260.09646510,1600222734.585,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149653E+00,1.9854935081E+00,4.0284843368E+02,4.0341065525E+02,8.7544269845E-02
2020-09-16,02:18:54.611,259.09646542,6218.315170,260.09646542,1600222734.612,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833897701E+00,1.9856685138E+00,4.0284843368E+02,4.0341065525E+02,8.7544269845E-02
2020-09-16,02:18:54.632,259.09646566,6218.315176,260.09646566,1600222734.633,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833897701E+00,1.9856709842E+00,4.0284843368E+02,4.0341126523E+02,8.7734117796E-02
2020-09-16,02:18:54.658,259.09646596,6218.315183,260.09646596,1600222734.659,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833897701E+00,1.9856734547E+00,4.0274891095E+02,4.0331221329E+02,8.7734117796E-02
2020-09-16,02:18:54.693,259.09646635,6218.315193,260.09646635,1600222734.693,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572826E+00,1.9861415055E+00,4.0274891095E+02,4.0331221329E+02,8.7734117796E-02
2020-09-16,02:18:54.714,259.09646661,6218.315199,260.09646661,1600222734.715,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572826E+00,1.9861402606E+00,4.0274891095E+02,4.0331190605E+02,8.7638470350E-02
2020-09-16,02:18:54.737,259.09646687,6218.315205,260.09646687,1600222734.738,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572826E+00,1.9861390156E+00,4.0282877736E+02,4.0339157681E+02,8.7638470350E-02
2020-09-16,02:18:54.766,259.09646721,6218.315213,260.09646721,1600222734.767,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352047E+00,1.9853159923E+00,4.0282877736E+02,4.0339157681E+02,8.7638470350E-02
2020-09-16,02:18:54.788,259.09646745,6218.315219,260.09646745,1600222734.788,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352047E+00,1.9853195541E+00,4.0282877736E+02,4.0339245637E+02,8.7912235024E-02
2020-09-16,02:18:54.809,259.09646770,6218.315225,260.09646770,1600222734.809,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352047E+00,1.9853231160E+00,4.0274136759E+02,4.0330580367E+02,8.7912235024E-02
2020-09-16,02:18:54.835,259.09646801,6218.315232,260.09646801,1600222734.836,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151207E+00,1.9860038164E+00,4.0274136759E+02,4.0330580367E+02,8.7912235024E-02
2020-09-16,02:18:54.858,259.09646828,6218.315239,260.09646828,1600222734.859,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151207E+00,1.9860044116E+00,4.0274136759E+02,4.0330595058E+02,8.7957968345E-02
2020-09-16,02:18:54.880,259.09646852,6218.315244,260.09646852,1600222734.880,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151207E+00,1.9860050069E+00,4.0277038247E+02,4.0333515304E+02,8.7957968345E-02
2020-09-16,02:18:54.908,259.09646885,6218.315252,260.09646885,1600222734.909,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371748E+00,1.9859269710E+00,4.0277038247E+02,4.0333515304E+02,8.7957968345E-02
2020-09-16,02:18:54.931,259.09646912,6218.315259,260.09646912,1600222734.932,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371748E+00,1.9859262859E+00,4.0277038247E+02,4.0333498395E+02,8.7905331512E-02
2020-09-16,02:18:54.953,259.09646937,6218.315265,260.09646937,1600222734.954,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371748E+00,1.9859256009E+00,4.0282483708E+02,4.0338934578E+02,8.7905331512E-02
2020-09-16,02:18:54.980,259.09646968,6218.315272,260.09646968,1600222734.980,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237689E+00,1.9863126410E+00,4.0282483708E+02,4.0338934578E+02,8.7905331512E-02
2020-09-16,02:18:55.003,259.09646995,6218.315279,260.09646995,1600222735.004,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237689E+00,1.9863112678E+00,4.0282483708E+02,4.0338900685E+02,8.7799838365E-02
2020-09-16,02:18:55.025,259.09647020,6218.315285,260.09647020,1600222735.025,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237689E+00,1.9863098946E+00,4.0275877132E+02,4.0332250969E+02,8.7799838365E-02
2020-09-16,02:18:55.056,259.09647057,6218.315294,260.09647057,1600222735.057,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767357E+00,1.9861626919E+00,4.0275877132E+02,4.0332250969E+02,8.7799838365E-02
2020-09-16,02:18:55.085,259.09647089,6218.315301,260.09647089,1600222735.085,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767357E+00,1.9861634767E+00,4.0275877132E+02,4.0332270337E+02,8.7860132031E-02
2020-09-16,02:18:55.108,259.09647117,6218.315308,260.09647117,1600222735.109,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767357E+00,1.9861642615E+00,4.0277015897E+02,4.0333430065E+02,8.7860132031E-02
2020-09-16,02:18:55.138,259.09647150,6218.315316,260.09647150,1600222735.138,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319751E+00,1.9857189881E+00,4.0277015897E+02,4.0333430065E+02,8.7860132031E-02
2020-09-16,02:18:55.158,259.09647175,6218.315322,260.09647175,1600222735.159,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319751E+00,1.9857194163E+00,4.0277015897E+02,4.0333440635E+02,8.7893037095E-02
2020-09-16,02:18:55.180,259.09647199,6218.315328,260.09647199,1600222735.180,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319751E+00,1.9857198445E+00,4.0274659005E+02,4.0331091012E+02,8.7893037095E-02
2020-09-16,02:18:55.209,259.09647233,6218.315336,260.09647233,1600222735.209,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672976E+00,1.9859554384E+00,4.0274659005E+02,4.0331091012E+02,8.7893037095E-02
2020-09-16,02:18:55.230,259.09647257,6218.315342,260.09647257,1600222735.230,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672976E+00,1.9859529218E+00,4.0274659005E+02,4.0331028899E+02,8.7699671977E-02
2020-09-16,02:18:55.250,259.09647281,6218.315347,260.09647281,1600222735.251,0,963,1.5155178833E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672976E+00,1.9859504052E+00,4.0272608021E+02,4.0328912935E+02,8.7699671977E-02
2020-09-16,02:18:55.279,259.09647315,6218.315356,260.09647315,1600222735.280,0,963,1.5154717102E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838895742E+00,1.9861729377E+00,4.0272608021E+02,4.0328912935E+02,8.7699671977E-02
2020-09-16,02:18:55.303,259.09647343,6218.315362,260.09647343,1600222735.304,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838895742E+00,1.9861745675E+00,4.0272608021E+02,4.0328953155E+02,8.7824891299E-02
2020-09-16,02:18:55.325,259.09647367,6218.315368,260.09647367,1600222735.325,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838895742E+00,1.9861761974E+00,4.0280484009E+02,4.0336880391E+02,8.7824891299E-02
2020-09-16,02:18:55.354,259.09647400,6218.315376,260.09647400,1600222735.354,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930100E+00,1.9858792914E+00,4.0280484009E+02,4.0336880391E+02,8.7824891299E-02
2020-09-16,02:18:55.375,259.09647425,6218.315382,260.09647425,1600222735.375,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930100E+00,1.9858784776E+00,4.0280484009E+02,4.0336860302E+02,8.7762358799E-02
2020-09-16,02:18:55.395,259.09647449,6218.315388,260.09647449,1600222735.396,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930100E+00,1.9858776638E+00,4.0282129595E+02,4.0338488101E+02,8.7762358799E-02
2020-09-16,02:18:55.424,259.09647483,6218.315396,260.09647483,1600222735.425,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884934E+00,1.9859732572E+00,4.0282129595E+02,4.0338488101E+02,8.7762358799E-02
2020-09-16,02:18:55.456,259.09647519,6218.315404,260.09647519,1600222735.456,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884934E+00,1.9859743357E+00,4.0282129595E+02,4.0338514725E+02,8.7845228698E-02
2020-09-16,02:18:55.487,259.09647556,6218.315413,260.09647556,1600222735.488,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884934E+00,1.9859754143E+00,4.0279585530E+02,4.0335993721E+02,8.7845228698E-02
2020-09-16,02:18:55.517,259.09647590,6218.315422,260.09647590,1600222735.518,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118176E+00,1.9862991112E+00,4.0279585530E+02,4.0335993721E+02,8.7845228698E-02
2020-09-16,02:18:55.540,259.09647617,6218.315428,260.09647617,1600222735.541,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118176E+00,1.9862999367E+00,4.0279585530E+02,4.0336014096E+02,8.7908650545E-02
2020-09-16,02:18:55.562,259.09647641,6218.315434,260.09647641,1600222735.562,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118176E+00,1.9863007623E+00,4.0279410257E+02,4.0335858953E+02,8.7908650545E-02
2020-09-16,02:18:55.588,259.09647671,6218.315441,260.09647671,1600222735.588,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116397E+00,1.9855997766E+00,4.0279410257E+02,4.0335858953E+02,8.7908650545E-02
2020-09-16,02:18:55.609,259.09647697,6218.315447,260.09647697,1600222735.610,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116397E+00,1.9855978145E+00,4.0279410257E+02,4.0335810511E+02,8.7757864268E-02
2020-09-16,02:18:55.630,259.09647720,6218.315453,260.09647720,1600222735.630,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116397E+00,1.9855958524E+00,4.0277465720E+02,4.0333814812E+02,8.7757864268E-02
2020-09-16,02:18:55.655,259.09647750,6218.315460,260.09647750,1600222735.656,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602424E+00,1.9856445111E+00,4.0277465720E+02,4.0333814812E+02,8.7757864268E-02
2020-09-16,02:18:55.677,259.09647774,6218.315466,260.09647774,1600222735.677,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602424E+00,1.9856457038E+00,4.0277465720E+02,4.0333844256E+02,8.7849520953E-02
2020-09-16,02:18:55.697,259.09647799,6218.315472,260.09647799,1600222735.698,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602424E+00,1.9856468965E+00,4.0286682855E+02,4.0343103744E+02,8.7849520953E-02
2020-09-16,02:18:55.727,259.09647833,6218.315480,260.09647833,1600222735.728,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447896E+00,1.9853310800E+00,4.0286682855E+02,4.0343103744E+02,8.7849520953E-02
2020-09-16,02:18:55.750,259.09647860,6218.315486,260.09647860,1600222735.751,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447896E+00,1.9853318654E+00,4.0286682855E+02,4.0343123140E+02,8.7909883965E-02
2020-09-16,02:18:55.776,259.09647890,6218.315494,260.09647890,1600222735.777,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447896E+00,1.9853326508E+00,4.0280620803E+02,4.0337071987E+02,8.7909883965E-02
2020-09-16,02:18:55.809,259.09647927,6218.315503,260.09647927,1600222735.809,0,963,1.5150561523E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172624E+00,1.9858056687E+00,4.0280620803E+02,4.0337071987E+02,8.7909883965E-02
2020-09-16,02:18:55.829,259.09647951,6218.315508,260.09647951,1600222735.830,0,963,1.5152041626E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172624E+00,1.9858023839E+00,4.0280620803E+02,4.0336990898E+02,8.7657479821E-02
2020-09-16,02:18:55.851,259.09647977,6218.315514,260.09647977,1600222735.852,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172624E+00,1.9857990992E+00,4.0272978289E+02,4.0329256616E+02,8.7657479821E-02
2020-09-16,02:18:55.880,259.09648009,6218.315522,260.09648009,1600222735.880,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659072E+00,1.9854473398E+00,4.0272978289E+02,4.0329256616E+02,8.7657479821E-02
2020-09-16,02:18:55.901,259.09648035,6218.315528,260.09648035,1600222735.902,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659072E+00,1.9854486317E+00,4.0272978289E+02,4.0329288509E+02,8.7756772014E-02
2020-09-16,02:18:55.921,259.09648058,6218.315534,260.09648058,1600222735.922,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659072E+00,1.9854499237E+00,4.0273164139E+02,4.0329506512E+02,8.7756772014E-02
2020-09-16,02:18:55.950,259.09648091,6218.315542,260.09648091,1600222735.951,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077202E+00,1.9860924758E+00,4.0273164139E+02,4.0329506512E+02,8.7756772014E-02
2020-09-16,02:18:55.971,259.09648116,6218.315548,260.09648116,1600222735.972,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077202E+00,1.9860932452E+00,4.0273164139E+02,4.0329525500E+02,8.7815888653E-02
2020-09-16,02:18:55.993,259.09648140,6218.315554,260.09648140,1600222735.993,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077202E+00,1.9860940147E+00,4.0281679790E+02,4.0338072061E+02,8.7815888653E-02
2020-09-16,02:18:56.019,259.09648171,6218.315561,260.09648171,1600222736.020,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451959E+00,1.9862316488E+00,4.0281679790E+02,4.0338072061E+02,8.7815888653E-02
2020-09-16,02:18:56.040,259.09648196,6218.315567,260.09648196,1600222736.041,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451959E+00,1.9862302106E+00,4.0281679790E+02,4.0338036564E+02,8.7705401010E-02
2020-09-16,02:18:56.062,259.09648221,6218.315573,260.09648221,1600222736.063,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451959E+00,1.9862287725E+00,4.0278388902E+02,4.0334705579E+02,8.7705401010E-02
2020-09-16,02:18:56.091,259.09648253,6218.315581,260.09648253,1600222736.091,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835721327E+00,1.9858552799E+00,4.0278388902E+02,4.0334705579E+02,8.7705401010E-02
2020-09-16,02:18:56.111,259.09648278,6218.315587,260.09648278,1600222736.112,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835721327E+00,1.9858548360E+00,4.0278388902E+02,4.0334694620E+02,8.7671289085E-02
2020-09-16,02:18:56.134,259.09648303,6218.315593,260.09648303,1600222736.134,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835721327E+00,1.9858543920E+00,4.0283515982E+02,4.0339817908E+02,8.7671289085E-02
2020-09-16,02:18:56.168,259.09648344,6218.315602,260.09648344,1600222736.169,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472666E+00,1.9856292672E+00,4.0283515982E+02,4.0339817908E+02,8.7671289085E-02
2020-09-16,02:18:56.196,259.09648375,6218.315610,260.09648375,1600222736.196,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472666E+00,1.9856310108E+00,4.0283515982E+02,4.0339860957E+02,8.7805277639E-02
2020-09-16,02:18:56.217,259.09648399,6218.315616,260.09648399,1600222736.217,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472666E+00,1.9856327543E+00,4.0275202221E+02,4.0331578607E+02,8.7805277639E-02
2020-09-16,02:18:56.243,259.09648429,6218.315623,260.09648429,1600222736.243,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060937E+00,1.9851910730E+00,4.0275202221E+02,4.0331578607E+02,8.7805277639E-02
2020-09-16,02:18:56.263,259.09648454,6218.315629,260.09648454,1600222736.264,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060937E+00,1.9851902817E+00,4.0275202221E+02,4.0331559069E+02,8.7744452610E-02
2020-09-16,02:18:56.285,259.09648478,6218.315635,260.09648478,1600222736.285,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060937E+00,1.9851894904E+00,4.0278219503E+02,4.0334561033E+02,8.7744452610E-02
2020-09-16,02:18:56.313,259.09648512,6218.315643,260.09648512,1600222736.314,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823832651E+00,1.9846660597E+00,4.0278219503E+02,4.0334561033E+02,8.7744452610E-02
2020-09-16,02:18:56.335,259.09648536,6218.315649,260.09648536,1600222736.335,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823832651E+00,1.9846630329E+00,4.0278219503E+02,4.0334486274E+02,8.7511737910E-02
2020-09-16,02:18:56.355,259.09648560,6218.315654,260.09648560,1600222736.356,0,963,1.5153521729E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823832651E+00,1.9846600062E+00,4.0284685085E+02,4.0340886117E+02,8.7511737910E-02
2020-09-16,02:18:56.382,259.09648591,6218.315662,260.09648591,1600222736.383,0,963,1.5153769531E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828097273E+00,1.9850869582E+00,4.0284685085E+02,4.0340886117E+02,8.7511737910E-02
2020-09-16,02:18:56.404,259.09648616,6218.315668,260.09648616,1600222736.404,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828097273E+00,1.9850904930E+00,4.0284685085E+02,4.0340973421E+02,8.7783460899E-02
2020-09-16,02:18:56.424,259.09648640,6218.315674,260.09648640,1600222736.425,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828097273E+00,1.9850940280E+00,4.0276536582E+02,4.0332900820E+02,8.7783460899E-02
2020-09-16,02:18:56.450,259.09648670,6218.315681,260.09648670,1600222736.451,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157019E+00,1.9860010463E+00,4.0276536582E+02,4.0332900820E+02,8.7783460899E-02
2020-09-16,02:18:56.471,259.09648694,6218.315687,260.09648694,1600222736.472,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157019E+00,1.9860017780E+00,4.0276536582E+02,4.0332918879E+02,8.7839678686E-02
2020-09-16,02:18:56.496,259.09648722,6218.315693,260.09648722,1600222736.496,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157019E+00,1.9860025097E+00,4.0281440942E+02,4.0337848165E+02,8.7839678686E-02
2020-09-16,02:18:56.525,259.09648756,6218.315701,260.09648756,1600222736.525,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088470E+00,1.9859956468E+00,4.0281440942E+02,4.0337848165E+02,8.7839678686E-02
2020-09-16,02:18:56.556,259.09648793,6218.315710,260.09648793,1600222736.557,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088470E+00,1.9859955064E+00,4.0281440942E+02,4.0337844700E+02,8.7828892424E-02
2020-09-16,02:18:56.589,259.09648831,6218.315719,260.09648831,1600222736.590,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088470E+00,1.9859953660E+00,4.0274343538E+02,4.0330733893E+02,8.7828892424E-02
2020-09-16,02:18:56.621,259.09648867,6218.315728,260.09648867,1600222736.621,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840046E+00,1.9865711866E+00,4.0274343538E+02,4.0330733893E+02,8.7828892424E-02
2020-09-16,02:18:56.642,259.09648892,6218.315734,260.09648892,1600222736.643,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840046E+00,1.9865717118E+00,4.0274343538E+02,4.0330746852E+02,8.7869235583E-02
2020-09-16,02:18:56.664,259.09648917,6218.315740,260.09648917,1600222736.664,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840046E+00,1.9865722371E+00,4.0280763501E+02,4.0337188767E+02,8.7869235583E-02
2020-09-16,02:18:56.693,259.09648950,6218.315748,260.09648950,1600222736.693,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821063139E+00,1.9843920352E+00,4.0280763501E+02,4.0337188767E+02,8.7869235583E-02
2020-09-16,02:18:56.713,259.09648975,6218.315754,260.09648975,1600222736.714,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821063139E+00,1.9843910717E+00,4.0280763501E+02,4.0337164965E+02,8.7795147773E-02
2020-09-16,02:18:56.734,259.09648999,6218.315760,260.09648999,1600222736.735,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821063139E+00,1.9843901082E+00,4.0273796333E+02,4.0330164243E+02,8.7795147773E-02
2020-09-16,02:18:56.762,259.09649030,6218.315767,260.09649030,1600222736.762,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829780762E+00,1.9852628749E+00,4.0273796333E+02,4.0330164243E+02,8.7795147773E-02
2020-09-16,02:18:56.785,259.09649057,6218.315774,260.09649057,1600222736.785,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829780762E+00,1.9852613839E+00,4.0273796333E+02,4.0330127432E+02,8.7680545641E-02
2020-09-16,02:18:56.805,259.09649081,6218.315779,260.09649081,1600222736.806,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829780762E+00,1.9852598928E+00,4.0282941584E+02,4.0339248655E+02,8.7680545641E-02
2020-09-16,02:18:56.835,259.09649115,6218.315788,260.09649115,1600222736.835,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829942830E+00,1.9852761183E+00,4.0282941584E+02,4.0339248655E+02,8.7680545641E-02
2020-09-16,02:18:56.855,259.09649139,6218.315793,260.09649139,1600222736.856,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829942830E+00,1.9852767325E+00,4.0282941584E+02,4.0339263820E+02,8.7727748988E-02
2020-09-16,02:18:56.884,259.09649171,6218.315801,260.09649171,1600222736.884,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829942830E+00,1.9852773466E+00,4.0279036446E+02,4.0335368387E+02,8.7727748988E-02
2020-09-16,02:18:56.918,259.09649212,6218.315811,260.09649212,1600222736.919,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838643578E+00,1.9861484232E+00,4.0279036446E+02,4.0335368387E+02,8.7727748988E-02
2020-09-16,02:18:56.940,259.09649237,6218.315817,260.09649237,1600222736.941,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838643578E+00,1.9861501612E+00,4.0279036446E+02,4.0335411283E+02,8.7861275189E-02
2020-09-16,02:18:56.961,259.09649262,6218.315823,260.09649262,1600222736.962,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838643578E+00,1.9861518991E+00,4.0276002399E+02,4.0332415882E+02,8.7861275189E-02
2020-09-16,02:18:56.987,259.09649292,6218.315830,260.09649292,1600222736.988,0,963,1.5153875732E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890189E+00,1.9858762427E+00,4.0276002399E+02,4.0332415882E+02,8.7861275189E-02
2020-09-16,02:18:57.009,259.09649316,6218.315836,260.09649316,1600222737.009,0,963,1.5152230326E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890189E+00,1.9858749846E+00,4.0276002399E+02,4.0332384827E+02,8.7764601298E-02
2020-09-16,02:18:57.029,259.09649340,6218.315842,260.09649340,1600222737.030,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890189E+00,1.9858737265E+00,4.0276346013E+02,4.0332697868E+02,8.7764601298E-02
2020-09-16,02:18:57.055,259.09649370,6218.315849,260.09649370,1600222737.056,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715823E+00,1.9856560394E+00,4.0276346013E+02,4.0332697868E+02,8.7764601298E-02
2020-09-16,02:18:57.076,259.09649395,6218.315855,260.09649395,1600222737.077,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715823E+00,1.9856567512E+00,4.0276346013E+02,4.0332715437E+02,8.7819294313E-02
2020-09-16,02:18:57.101,259.09649422,6218.315861,260.09649422,1600222737.101,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715823E+00,1.9856574629E+00,4.0279348799E+02,4.0335739996E+02,8.7819294313E-02
2020-09-16,02:18:57.130,259.09649456,6218.315869,260.09649456,1600222737.130,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648877E+00,1.9860512215E+00,4.0279348799E+02,4.0335739996E+02,8.7819294313E-02
2020-09-16,02:18:57.151,259.09649480,6218.315875,260.09649480,1600222737.151,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648877E+00,1.9860520960E+00,4.0279348799E+02,4.0335761581E+02,8.7886483286E-02
2020-09-16,02:18:57.171,259.09649505,6218.315881,260.09649505,1600222737.172,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648877E+00,1.9860529705E+00,4.0276687339E+02,4.0333117977E+02,8.7886483286E-02
2020-09-16,02:18:57.197,259.09649535,6218.315888,260.09649535,1600222737.198,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280107E+00,1.9856155896E+00,4.0276687339E+02,4.0333117977E+02,8.7886483286E-02
2020-09-16,02:18:57.219,259.09649559,6218.315894,260.09649559,1600222737.219,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280107E+00,1.9856151307E+00,4.0276687339E+02,4.0333106648E+02,8.7851216318E-02
2020-09-16,02:18:57.240,259.09649583,6218.315900,260.09649583,1600222737.240,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280107E+00,1.9856146718E+00,4.0272979850E+02,4.0329382638E+02,8.7851216318E-02
2020-09-16,02:18:57.276,259.09649625,6218.315910,260.09649625,1600222737.276,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827122587E+00,1.9849982098E+00,4.0272979850E+02,4.0329382638E+02,8.7851216318E-02
2020-09-16,02:18:57.305,259.09649660,6218.315918,260.09649660,1600222737.306,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827122587E+00,1.9849992341E+00,4.0272979850E+02,4.0329407928E+02,8.7929951545E-02
2020-09-16,02:18:57.326,259.09649684,6218.315924,260.09649684,1600222737.327,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827122587E+00,1.9850002583E+00,4.0277227891E+02,4.0333687214E+02,8.7929951545E-02
2020-09-16,02:18:57.355,259.09649718,6218.315932,260.09649718,1600222737.356,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549551E+00,1.9856436964E+00,4.0277227891E+02,4.0333687214E+02,8.7929951545E-02
2020-09-16,02:18:57.377,259.09649742,6218.315938,260.09649742,1600222737.377,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549551E+00,1.9856408526E+00,4.0277227891E+02,4.0333617010E+02,8.7711411786E-02
2020-09-16,02:18:57.398,259.09649766,6218.315944,260.09649766,1600222737.398,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549551E+00,1.9856380088E+00,4.0274352046E+02,4.0330666939E+02,8.7711411786E-02
2020-09-16,02:18:57.424,259.09649797,6218.315951,260.09649797,1600222737.425,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839162589E+00,1.9861999587E+00,4.0274352046E+02,4.0330666939E+02,8.7711411786E-02
2020-09-16,02:18:57.446,259.09649822,6218.315957,260.09649822,1600222737.446,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839162589E+00,1.9861999940E+00,4.0274352046E+02,4.0330667812E+02,8.7714128228E-02
2020-09-16,02:18:57.467,259.09649846,6218.315963,260.09649846,1600222737.467,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839162589E+00,1.9862000294E+00,4.0273395300E+02,4.0329710601E+02,8.7714128228E-02
2020-09-16,02:18:57.493,259.09649876,6218.315970,260.09649876,1600222737.493,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862579E+00,1.9856694183E+00,4.0273395300E+02,4.0329710601E+02,8.7714128228E-02
2020-09-16,02:18:57.513,259.09649900,6218.315976,260.09649900,1600222737.514,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862579E+00,1.9856715018E+00,4.0273395300E+02,4.0329762031E+02,8.7874242807E-02
2020-09-16,02:18:57.535,259.09649925,6218.315982,260.09649925,1600222737.535,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862579E+00,1.9856735854E+00,4.0276939245E+02,4.0333362372E+02,8.7874242807E-02
2020-09-16,02:18:57.563,259.09649958,6218.315990,260.09649958,1600222737.564,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824694499E+00,1.9847557201E+00,4.0276939245E+02,4.0333362372E+02,8.7874242807E-02
2020-09-16,02:18:57.585,259.09649983,6218.315996,260.09649983,1600222737.585,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824694499E+00,1.9847542418E+00,4.0276939245E+02,4.0333325863E+02,8.7760592039E-02
2020-09-16,02:18:57.607,259.09650008,6218.316002,260.09650008,1600222737.607,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824694499E+00,1.9847527636E+00,4.0271002400E+02,4.0327344202E+02,8.7760592039E-02
2020-09-16,02:18:57.632,259.09650038,6218.316009,260.09650038,1600222737.633,0,963,1.5148939514E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825527209E+00,1.9848361305E+00,4.0271002400E+02,4.0327344202E+02,8.7760592039E-02
2020-09-16,02:18:57.668,259.09650080,6218.316019,260.09650080,1600222737.669,0,963,1.5148522513E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825527209E+00,1.9848346681E+00,4.0271002400E+02,4.0327308090E+02,8.7648160929E-02
2020-09-16,02:18:57.703,259.09650119,6218.316029,260.09650119,1600222737.703,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825527209E+00,1.9848332056E+00,4.0282016095E+02,4.0338301063E+02,8.7648160929E-02
2020-09-16,02:18:57.734,259.09650156,6218.316037,260.09650156,1600222737.735,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219512E+00,1.9857034358E+00,4.0282016095E+02,4.0338301063E+02,8.7648160929E-02
2020-09-16,02:18:57.756,259.09650181,6218.316043,260.09650181,1600222737.756,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219512E+00,1.9857065639E+00,4.0282016095E+02,4.0338378292E+02,8.7888541644E-02
2020-09-16,02:18:57.776,259.09650205,6218.316049,260.09650205,1600222737.777,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219512E+00,1.9857096920E+00,4.0274734655E+02,4.0331163879E+02,8.7888541644E-02
2020-09-16,02:18:57.803,259.09650236,6218.316057,260.09650236,1600222737.804,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613092E+00,1.9851484034E+00,4.0274734655E+02,4.0331163879E+02,8.7888541644E-02
2020-09-16,02:18:57.825,259.09650260,6218.316063,260.09650260,1600222737.825,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613092E+00,1.9851489746E+00,4.0274734655E+02,4.0331177985E+02,8.7932454249E-02
2020-09-16,02:18:57.845,259.09650285,6218.316068,260.09650285,1600222737.846,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613092E+00,1.9851495459E+00,4.0273457555E+02,4.0329913200E+02,8.7932454249E-02
2020-09-16,02:18:57.874,259.09650317,6218.316076,260.09650317,1600222737.874,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192885E+00,1.9858082846E+00,4.0273457555E+02,4.0329913200E+02,8.7932454249E-02
2020-09-16,02:18:57.897,259.09650344,6218.316083,260.09650344,1600222737.897,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192885E+00,1.9858062355E+00,4.0273457555E+02,4.0329862624E+02,8.7774999835E-02
2020-09-16,02:18:57.917,259.09650367,6218.316088,260.09650367,1600222737.917,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192885E+00,1.9858041864E+00,4.0277573893E+02,4.0333934146E+02,8.7774999835E-02
2020-09-16,02:18:57.943,259.09650397,6218.316095,260.09650397,1600222737.943,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091271E+00,1.9854936676E+00,4.0277573893E+02,4.0333934146E+02,8.7774999835E-02
2020-09-16,02:18:57.967,259.09650425,6218.316102,260.09650425,1600222737.967,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091271E+00,1.9854940086E+00,4.0277573893E+02,4.0333942563E+02,8.7801201643E-02
2020-09-16,02:18:57.993,259.09650455,6218.316109,260.09650455,1600222737.993,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091271E+00,1.9854943495E+00,4.0279173594E+02,4.0335552920E+02,8.7801201643E-02
2020-09-16,02:18:58.026,259.09650494,6218.316119,260.09650494,1600222738.027,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280470E+00,1.9860138674E+00,4.0279173594E+02,4.0335552920E+02,8.7801201643E-02
2020-09-16,02:18:58.048,259.09650519,6218.316124,260.09650519,1600222738.048,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280470E+00,1.9860143650E+00,4.0279173594E+02,4.0335565205E+02,8.7839440643E-02
2020-09-16,02:18:58.069,259.09650543,6218.316130,260.09650543,1600222738.069,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280470E+00,1.9860148627E+00,4.0281468726E+02,4.0337875836E+02,8.7839440643E-02
2020-09-16,02:18:58.098,259.09650576,6218.316138,260.09650576,1600222738.098,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148673E+00,1.9855010915E+00,4.0281468726E+02,4.0337875836E+02,8.7839440643E-02
2020-09-16,02:18:58.124,259.09650606,6218.316146,260.09650606,1600222738.124,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148673E+00,1.9855033657E+00,4.0281468726E+02,4.0337931989E+02,8.8014222987E-02
2020-09-16,02:18:58.145,259.09650632,6218.316152,260.09650632,1600222738.146,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148673E+00,1.9855056400E+00,4.0276709883E+02,4.0333222622E+02,8.8014222987E-02
2020-09-16,02:18:58.171,259.09650662,6218.316159,260.09650662,1600222738.172,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393636E+00,1.9860307421E+00,4.0276709883E+02,4.0333222622E+02,8.8014222987E-02
2020-09-16,02:18:58.193,259.09650686,6218.316165,260.09650686,1600222738.193,0,963,1.5146020508E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393636E+00,1.9860295739E+00,4.0276709883E+02,4.0333193790E+02,8.7924470534E-02
2020-09-16,02:18:58.213,259.09650711,6218.316171,260.09650711,1600222738.214,0,963,1.5146579895E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393636E+00,1.9860284058E+00,4.0282722226E+02,4.0339185729E+02,8.7924470534E-02
2020-09-16,02:18:58.243,259.09650744,6218.316179,260.09650744,1600222738.243,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590062E+00,1.9861481865E+00,4.0282722226E+02,4.0339185729E+02,8.7924470534E-02
2020-09-16,02:18:58.263,259.09650769,6218.316184,260.09650769,1600222738.264,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590062E+00,1.9861488396E+00,4.0282722226E+02,4.0339201851E+02,8.7974651813E-02
2020-09-16,02:18:58.285,259.09650793,6218.316190,260.09650793,1600222738.285,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590062E+00,1.9861494928E+00,4.0277096884E+02,4.0333584742E+02,8.7974651813E-02
2020-09-16,02:18:58.312,259.09650824,6218.316198,260.09650824,1600222738.312,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167421E+00,1.9859069490E+00,4.0277096884E+02,4.0333584742E+02,8.7974651813E-02
2020-09-16,02:18:58.332,259.09650848,6218.316204,260.09650848,1600222738.333,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167421E+00,1.9859057142E+00,4.0277096884E+02,4.0333554264E+02,8.7879776456E-02
2020-09-16,02:18:58.352,259.09650872,6218.316209,260.09650872,1600222738.353,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167421E+00,1.9859044795E+00,4.0283621947E+02,4.0340057991E+02,8.7879776456E-02
2020-09-16,02:18:58.385,259.09650910,6218.316218,260.09650910,1600222738.386,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420948E+00,1.9860299767E+00,4.0283621947E+02,4.0340057991E+02,8.7879776456E-02
2020-09-16,02:18:58.411,259.09650940,6218.316226,260.09650940,1600222738.412,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420948E+00,1.9860295033E+00,4.0283621947E+02,4.0340046303E+02,8.7843399806E-02
2020-09-16,02:18:58.433,259.09650964,6218.316231,260.09650964,1600222738.433,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420948E+00,1.9860290298E+00,4.0270287837E+02,4.0326681833E+02,8.7843399806E-02
2020-09-16,02:18:58.459,259.09650994,6218.316239,260.09650994,1600222738.459,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654676E+00,1.9861525448E+00,4.0270287837E+02,4.0326681833E+02,8.7843399806E-02
2020-09-16,02:18:58.480,259.09651019,6218.316244,260.09651019,1600222738.480,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654676E+00,1.9861511013E+00,4.0270287837E+02,4.0326646212E+02,8.7732496043E-02
2020-09-16,02:18:58.500,259.09651043,6218.316250,260.09651043,1600222738.501,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654676E+00,1.9861496578E+00,4.0285270738E+02,4.0341614448E+02,8.7732496043E-02
2020-09-16,02:18:58.526,259.09651073,6218.316257,260.09651073,1600222738.527,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200408E+00,1.9857037181E+00,4.0285270738E+02,4.0341614448E+02,8.7732496043E-02
2020-09-16,02:18:58.548,259.09651097,6218.316263,260.09651097,1600222738.548,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200408E+00,1.9857032424E+00,4.0285270738E+02,4.0341602703E+02,8.7695942346E-02
2020-09-16,02:18:58.569,259.09651123,6218.316269,260.09651123,1600222738.570,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200408E+00,1.9857027667E+00,4.0284230866E+02,4.0340549633E+02,8.7695942346E-02
2020-09-16,02:18:58.601,259.09651159,6218.316278,260.09651159,1600222738.601,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314407E+00,1.9857141798E+00,4.0284230866E+02,4.0340549633E+02,8.7695942346E-02
2020-09-16,02:18:58.621,259.09651183,6218.316284,260.09651183,1600222738.622,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314407E+00,1.9857147147E+00,4.0284230866E+02,4.0340562840E+02,8.7737047012E-02
2020-09-16,02:18:58.642,259.09651207,6218.316290,260.09651207,1600222738.643,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314407E+00,1.9857152496E+00,4.0276457878E+02,4.0332792186E+02,8.7737047012E-02
2020-09-16,02:18:58.674,259.09651244,6218.316299,260.09651244,1600222738.675,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839906031E+00,1.9862750558E+00,4.0276457878E+02,4.0332792186E+02,8.7737047012E-02
2020-09-16,02:18:58.698,259.09651272,6218.316305,260.09651272,1600222738.699,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839906031E+00,1.9862750578E+00,4.0276457878E+02,4.0332792235E+02,8.7737197689E-02
2020-09-16,02:18:58.720,259.09651296,6218.316311,260.09651296,1600222738.720,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839906031E+00,1.9862750598E+00,4.0286178156E+02,4.0342526157E+02,8.7737197689E-02
2020-09-16,02:18:58.750,259.09651332,6218.316320,260.09651332,1600222738.751,0,963,1.5151614380E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080849E+00,1.9864927920E+00,4.0286178156E+02,4.0342526157E+02,8.7737197689E-02
2020-09-16,02:18:58.782,259.09651369,6218.316329,260.09651369,1600222738.783,0,963,1.5150192261E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080849E+00,1.9864908015E+00,4.0286178156E+02,4.0342477027E+02,8.7584295129E-02
2020-09-16,02:18:58.813,259.09651405,6218.316337,260.09651405,1600222738.814,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080849E+00,1.9864888109E+00,4.0270446600E+02,4.0326674377E+02,8.7584295129E-02
2020-09-16,02:18:58.839,259.09651435,6218.316344,260.09651435,1600222738.840,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420051E+00,1.9859220804E+00,4.0270446600E+02,4.0326674377E+02,8.7584295129E-02
2020-09-16,02:18:58.861,259.09651459,6218.316350,260.09651459,1600222738.861,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420051E+00,1.9859231582E+00,4.0270446600E+02,4.0326700975E+02,8.7667109189E-02
2020-09-16,02:18:58.881,259.09651484,6218.316356,260.09651484,1600222738.882,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420051E+00,1.9859242360E+00,4.0283624863E+02,4.0339924254E+02,8.7667109189E-02
2020-09-16,02:18:58.911,259.09651517,6218.316364,260.09651517,1600222738.911,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108503E+00,1.9859931604E+00,4.0283624863E+02,4.0339924254E+02,8.7667109189E-02
2020-09-16,02:18:58.933,259.09651543,6218.316370,260.09651543,1600222738.933,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108503E+00,1.9859945798E+00,4.0283624863E+02,4.0339959295E+02,8.7776169793E-02
2020-09-16,02:18:58.953,259.09651566,6218.316376,260.09651566,1600222738.953,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108503E+00,1.9859959993E+00,4.0286226167E+02,4.0342599280E+02,8.7776169793E-02
2020-09-16,02:18:58.982,259.09651600,6218.316384,260.09651600,1600222738.982,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335877E+00,1.9861188781E+00,4.0286226167E+02,4.0342599280E+02,8.7776169793E-02
2020-09-16,02:18:59.003,259.09651625,6218.316390,260.09651625,1600222739.004,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335877E+00,1.9861179701E+00,4.0286226167E+02,4.0342576864E+02,8.7706408031E-02
2020-09-16,02:18:59.025,259.09651649,6218.316396,260.09651649,1600222739.025,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335877E+00,1.9861170621E+00,4.0277929267E+02,4.0334245948E+02,8.7706408031E-02
2020-09-16,02:18:59.051,259.09651679,6218.316403,260.09651679,1600222739.051,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826908437E+00,1.9849730027E+00,4.0277929267E+02,4.0334245948E+02,8.7706408031E-02
2020-09-16,02:18:59.072,259.09651704,6218.316409,260.09651704,1600222739.072,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826908437E+00,1.9849767592E+00,4.0277929267E+02,4.0334338716E+02,8.7995187369E-02
2020-09-16,02:18:59.098,259.09651735,6218.316416,260.09651735,1600222739.099,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826908437E+00,1.9849805158E+00,4.0289520076E+02,4.0346038556E+02,8.7995187369E-02
2020-09-16,02:18:59.130,259.09651771,6218.316425,260.09651771,1600222739.130,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158013E+00,1.9856061952E+00,4.0289520076E+02,4.0346038556E+02,8.7995187369E-02
2020-09-16,02:18:59.151,259.09651795,6218.316431,260.09651795,1600222739.151,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158013E+00,1.9856008122E+00,4.0289520076E+02,4.0345905626E+02,8.7581516466E-02
2020-09-16,02:18:59.171,259.09651819,6218.316437,260.09651819,1600222739.172,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158013E+00,1.9855954294E+00,4.0281653842E+02,4.0337895482E+02,8.7581516466E-02
2020-09-16,02:18:59.197,259.09651850,6218.316444,260.09651850,1600222739.198,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838798077E+00,1.9861600840E+00,4.0281653842E+02,4.0337895482E+02,8.7581516466E-02
2020-09-16,02:18:59.219,259.09651874,6218.316450,260.09651874,1600222739.219,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838798077E+00,1.9861593708E+00,4.0281653842E+02,4.0337877876E+02,8.7526718600E-02
2020-09-16,02:18:59.243,259.09651902,6218.316456,260.09651902,1600222739.243,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838798077E+00,1.9861586575E+00,4.0277799337E+02,4.0334000388E+02,8.7526718600E-02
2020-09-16,02:18:59.273,259.09651936,6218.316465,260.09651936,1600222739.273,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914698E+00,1.9857698736E+00,4.0277799337E+02,4.0334000388E+02,8.7526718600E-02
2020-09-16,02:18:59.299,259.09651966,6218.316472,260.09651966,1600222739.299,0,963,1.5149125671E+02,5.9999778748E+01,2.6187500000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914698E+00,1.9857751793E+00,4.0277799337E+02,4.0334131361E+02,8.7934426772E-02
2020-09-16,02:18:59.322,259.09651993,6218.316478,260.09651993,1600222739.322,0,963,1.5149447937E+02,5.9999778748E+01,2.6237500000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914698E+00,1.9857804851E+00,4.0282531979E+02,4.0339001613E+02,8.7934426772E-02
2020-09-16,02:18:59.348,259.09652023,6218.316486,260.09652023,1600222739.348,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454160E+00,1.9856342627E+00,4.0282531979E+02,4.0339001613E+02,8.7934426772E-02
2020-09-16,02:18:59.368,259.09652047,6218.316491,260.09652047,1600222739.369,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454160E+00,1.9856311589E+00,4.0282531979E+02,4.0338924980E+02,8.7695908128E-02
2020-09-16,02:18:59.392,259.09652075,6218.316498,260.09652075,1600222739.393,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454160E+00,1.9856280551E+00,4.0271808022E+02,4.0328109399E+02,8.7695908128E-02
2020-09-16,02:18:59.421,259.09652109,6218.316506,260.09652109,1600222739.422,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106835E+00,1.9856933978E+00,4.0271808022E+02,4.0328109399E+02,8.7695908128E-02
2020-09-16,02:18:59.446,259.09652137,6218.316513,260.09652137,1600222739.446,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106835E+00,1.9856947877E+00,4.0271808022E+02,4.0328143706E+02,8.7802717346E-02
2020-09-16,02:18:59.467,259.09652162,6218.316519,260.09652162,1600222739.468,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106835E+00,1.9856961776E+00,4.0277857451E+02,4.0334235910E+02,8.7802717346E-02
2020-09-16,02:18:59.503,259.09652203,6218.316529,260.09652203,1600222739.503,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755439E+00,1.9862616889E+00,4.0277857451E+02,4.0334235910E+02,8.7802717346E-02
2020-09-16,02:18:59.529,259.09652234,6218.316536,260.09652234,1600222739.530,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755439E+00,1.9862627795E+00,4.0277857451E+02,4.0334262823E+02,8.7886495878E-02
2020-09-16,02:18:59.553,259.09652262,6218.316543,260.09652262,1600222739.554,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755439E+00,1.9862638700E+00,4.0266928868E+02,4.0323345841E+02,8.7886495878E-02
2020-09-16,02:18:59.579,259.09652292,6218.316550,260.09652292,1600222739.580,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024245E+00,1.9856900896E+00,4.0266928868E+02,4.0323345841E+02,8.7886495878E-02
2020-09-16,02:18:59.601,259.09652316,6218.316556,260.09652316,1600222739.601,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024245E+00,1.9856880086E+00,4.0266928868E+02,4.0323294484E+02,8.7726583392E-02
2020-09-16,02:18:59.621,259.09652340,6218.316562,260.09652340,1600222739.622,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024245E+00,1.9856859277E+00,4.0282285429E+02,4.0338621164E+02,8.7726583392E-02
2020-09-16,02:18:59.648,259.09652370,6218.316569,260.09652370,1600222739.648,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674541E+00,1.9856509170E+00,4.0282285429E+02,4.0338621164E+02,8.7726583392E-02
2020-09-16,02:18:59.671,259.09652398,6218.316576,260.09652398,1600222739.672,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674541E+00,1.9856517707E+00,4.0282285429E+02,4.0338642242E+02,8.7792188106E-02
2020-09-16,02:18:59.694,259.09652424,6218.316582,260.09652424,1600222739.694,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674541E+00,1.9856526244E+00,4.0273294590E+02,4.0329659897E+02,8.7792188106E-02
2020-09-16,02:18:59.719,259.09652453,6218.316589,260.09652453,1600222739.719,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991015E+00,1.9861848844E+00,4.0273294590E+02,4.0329659897E+02,8.7792188106E-02
2020-09-16,02:18:59.740,259.09652477,6218.316594,260.09652477,1600222739.740,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991015E+00,1.9861868324E+00,4.0273294590E+02,4.0329707970E+02,8.7941850822E-02
2020-09-16,02:18:59.760,259.09652501,6218.316600,260.09652501,1600222739.761,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991015E+00,1.9861887805E+00,4.0281358380E+02,4.0337831139E+02,8.7941850822E-02
2020-09-16,02:18:59.788,259.09652532,6218.316608,260.09652532,1600222739.788,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825155270E+00,1.9848036092E+00,4.0281358380E+02,4.0337831139E+02,8.7941850822E-02
2020-09-16,02:18:59.811,259.09652559,6218.316614,260.09652559,1600222739.811,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825155270E+00,1.9848017288E+00,4.0281358380E+02,4.0337784694E+02,8.7797287575E-02
2020-09-16,02:18:59.832,259.09652584,6218.316620,260.09652584,1600222739.833,0,963,1.5149528503E+02,5.9999778748E+01,2.6250000000E+01,6.0222068787E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825155270E+00,1.9847998484E+00,4.0278447557E+02,4.0334823353E+02,8.7797287575E-02
2020-09-16,02:18:59.858,259.09652615,6218.316627,260.09652615,1600222739.859,0,963,1.5151369324E+02,5.9999778748E+01,2.6200000000E+01,6.0222459412E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971138E+00,1.9858826814E+00,4.0278447557E+02,4.0334823353E+02,8.7797287575E-02
2020-09-16,02:18:59.891,259.09652652,6218.316636,260.09652652,1600222739.891,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971138E+00,1.9858844607E+00,4.0278447557E+02,4.0334867273E+02,8.7934004398E-02
2020-09-16,02:18:59.921,259.09652687,6218.316645,260.09652687,1600222739.922,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971138E+00,1.9858862400E+00,4.0285755818E+02,4.0342229700E+02,8.7934004398E-02
2020-09-16,02:18:59.950,259.09652721,6218.316653,260.09652721,1600222739.951,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050614E+00,1.9859943122E+00,4.0285755818E+02,4.0342229700E+02,8.7934004398E-02
2020-09-16,02:18:59.971,259.09652745,6218.316659,260.09652745,1600222739.972,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050614E+00,1.9859935136E+00,4.0285755818E+02,4.0342209986E+02,8.7872649168E-02
2020-09-16,02:18:59.993,259.09652771,6218.316665,260.09652771,1600222739.994,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050614E+00,1.9859927151E+00,4.0284278516E+02,4.0340710900E+02,8.7872649168E-02
2020-09-16,02:19:00.022,259.09652803,6218.316673,260.09652803,1600222740.022,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827484070E+00,1.9850349575E+00,4.0284278516E+02,4.0340710900E+02,8.7872649168E-02
2020-09-16,02:19:00.042,259.09652828,6218.316679,260.09652828,1600222740.043,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827484070E+00,1.9850340392E+00,4.0284278516E+02,4.0340688220E+02,8.7802059921E-02
2020-09-16,02:19:00.063,259.09652852,6218.316684,260.09652852,1600222740.064,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827484070E+00,1.9850331209E+00,4.0278650978E+02,4.0335030124E+02,8.7802059921E-02
2020-09-16,02:19:00.094,259.09652887,6218.316693,260.09652887,1600222740.094,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780768E+00,1.9853631706E+00,4.0278650978E+02,4.0335030124E+02,8.7802059921E-02
2020-09-16,02:19:00.114,259.09652910,6218.316698,260.09652910,1600222740.114,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780768E+00,1.9853653951E+00,4.0278650978E+02,4.0335085050E+02,8.7973034357E-02
2020-09-16,02:19:00.134,259.09652934,6218.316704,260.09652934,1600222740.135,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780768E+00,1.9853676197E+00,4.0280442633E+02,4.0336934144E+02,8.7973034357E-02
2020-09-16,02:19:00.161,259.09652965,6218.316712,260.09652965,1600222740.162,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318236E+00,1.9857217749E+00,4.0280442633E+02,4.0336934144E+02,8.7973034357E-02
2020-09-16,02:19:00.183,259.09652990,6218.316718,260.09652990,1600222740.183,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318236E+00,1.9857187565E+00,4.0280442633E+02,4.0336859628E+02,8.7741089924E-02
2020-09-16,02:19:00.209,259.09653020,6218.316725,260.09653020,1600222740.209,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318236E+00,1.9857157382E+00,4.0287127763E+02,4.0343479593E+02,8.7741089924E-02
2020-09-16,02:19:00.243,259.09653059,6218.316734,260.09653059,1600222740.243,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488926E+00,1.9857328269E+00,4.0287127763E+02,4.0343479593E+02,8.7741089924E-02
2020-09-16,02:19:00.263,259.09653083,6218.316740,260.09653083,1600222740.264,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488926E+00,1.9857339829E+00,4.0287127763E+02,4.0343508138E+02,8.7829927063E-02
2020-09-16,02:19:00.285,259.09653108,6218.316746,260.09653108,1600222740.285,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488926E+00,1.9857351390E+00,4.0285879252E+02,4.0342286424E+02,8.7829927063E-02
2020-09-16,02:19:00.313,259.09653141,6218.316754,260.09653141,1600222740.314,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489055E+00,1.9855349214E+00,4.0285879252E+02,4.0342286424E+02,8.7829927063E-02
2020-09-16,02:19:00.335,259.09653166,6218.316760,260.09653166,1600222740.335,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489055E+00,1.9855339674E+00,4.0285879252E+02,4.0342262868E+02,8.7756614412E-02
2020-09-16,02:19:00.355,259.09653190,6218.316766,260.09653190,1600222740.356,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489055E+00,1.9855330135E+00,4.0278576419E+02,4.0334926262E+02,8.7756614412E-02
2020-09-16,02:19:00.382,259.09653221,6218.316773,260.09653221,1600222740.383,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729777E+00,1.9856572285E+00,4.0278576419E+02,4.0334926262E+02,8.7756614412E-02
2020-09-16,02:19:00.404,259.09653245,6218.316779,260.09653245,1600222740.404,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729777E+00,1.9856581829E+00,4.0278576419E+02,4.0334949823E+02,8.7829957296E-02
2020-09-16,02:19:00.427,259.09653272,6218.316785,260.09653272,1600222740.427,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729777E+00,1.9856591373E+00,4.0275110756E+02,4.0331502870E+02,8.7829957296E-02
2020-09-16,02:19:00.459,259.09653309,6218.316794,260.09653309,1600222740.459,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646146E+00,1.9860512257E+00,4.0275110756E+02,4.0331502870E+02,8.7829957296E-02
2020-09-16,02:19:00.480,259.09653333,6218.316800,260.09653333,1600222740.480,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646146E+00,1.9860514661E+00,4.0275110756E+02,4.0331508804E+02,8.7848429265E-02
2020-09-16,02:19:00.500,259.09653358,6218.316806,260.09653358,1600222740.501,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646146E+00,1.9860517065E+00,4.0278312917E+02,4.0334721383E+02,8.7848429265E-02
2020-09-16,02:19:00.529,259.09653391,6218.316814,260.09653391,1600222740.530,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052655E+00,1.9858921737E+00,4.0278312917E+02,4.0334721383E+02,8.7848429265E-02
2020-09-16,02:19:00.551,259.09653416,6218.316820,260.09653416,1600222740.551,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052655E+00,1.9858925852E+00,4.0278312917E+02,4.0334731542E+02,8.7880051784E-02
2020-09-16,02:19:00.572,259.09653440,6218.316826,260.09653440,1600222740.572,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052655E+00,1.9858929968E+00,4.0283670179E+02,4.0340106467E+02,8.7880051784E-02
2020-09-16,02:19:00.604,259.09653477,6218.316834,260.09653477,1600222740.604,0,963,1.5151829529E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759431E+00,1.9852629486E+00,4.0283670179E+02,4.0340106467E+02,8.7880051784E-02
2020-09-16,02:19:00.630,259.09653507,6218.316842,260.09653507,1600222740.630,0,963,1.5145637004E+02,5.9999778748E+01,2.6239583333E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759431E+00,1.9852626247E+00,4.0283670179E+02,4.0340098469E+02,8.7855157189E-02
2020-09-16,02:19:00.651,259.09653531,6218.316848,260.09653531,1600222740.651,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759431E+00,1.9852623008E+00,4.0282000382E+02,4.0338418335E+02,8.7855157189E-02
2020-09-16,02:19:00.680,259.09653565,6218.316856,260.09653565,1600222740.680,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519628E+00,1.9856387541E+00,4.0282000382E+02,4.0338418335E+02,8.7855157189E-02
2020-09-16,02:19:00.700,259.09653589,6218.316861,260.09653589,1600222740.701,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519628E+00,1.9856385695E+00,4.0282000382E+02,4.0338413776E+02,8.7840968663E-02
2020-09-16,02:19:00.721,259.09653613,6218.316867,260.09653613,1600222740.722,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519628E+00,1.9856383848E+00,4.0281056182E+02,4.0337463695E+02,8.7840968663E-02
2020-09-16,02:19:00.750,259.09653647,6218.316875,260.09653647,1600222740.751,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957262E+00,1.9854819680E+00,4.0281056182E+02,4.0337463695E+02,8.7840968663E-02
2020-09-16,02:19:00.775,259.09653675,6218.316882,260.09653675,1600222740.775,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957262E+00,1.9854803941E+00,4.0281056182E+02,4.0337424832E+02,8.7720003070E-02
2020-09-16,02:19:00.796,259.09653699,6218.316888,260.09653699,1600222740.796,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957262E+00,1.9854788201E+00,4.0272169760E+02,4.0328487121E+02,8.7720003070E-02
2020-09-16,02:19:00.823,259.09653731,6218.316896,260.09653731,1600222740.824,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280771E+00,1.9854110932E+00,4.0272169760E+02,4.0328487121E+02,8.7720003070E-02
2020-09-16,02:19:00.845,259.09653757,6218.316902,260.09653757,1600222740.846,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280771E+00,1.9854108250E+00,4.0272169760E+02,4.0328480501E+02,8.7699394528E-02
2020-09-16,02:19:00.867,259.09653781,6218.316908,260.09653781,1600222740.867,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280771E+00,1.9854105569E+00,4.0280763336E+02,4.0337079473E+02,8.7699394528E-02
2020-09-16,02:19:00.894,259.09653814,6218.316915,260.09653814,1600222740.895,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499255E+00,1.9855325456E+00,4.0280763336E+02,4.0337079473E+02,8.7699394528E-02
2020-09-16,02:19:00.917,259.09653839,6218.316921,260.09653839,1600222740.917,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499255E+00,1.9855367126E+00,4.0280763336E+02,4.0337182358E+02,8.8019641760E-02
2020-09-16,02:19:00.937,259.09653863,6218.316927,260.09653863,1600222740.938,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499255E+00,1.9855408797E+00,4.0286149957E+02,4.0342679423E+02,8.8019641760E-02
2020-09-16,02:19:00.966,259.09653896,6218.316935,260.09653896,1600222740.966,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509134E+00,1.9854417532E+00,4.0286149957E+02,4.0342679423E+02,8.8019641760E-02
2020-09-16,02:19:00.997,259.09653933,6218.316944,260.09653933,1600222740.998,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509134E+00,1.9854386870E+00,4.0286149957E+02,4.0342603704E+02,8.7783985230E-02
2020-09-16,02:19:01.029,259.09653970,6218.316953,260.09653970,1600222741.030,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509134E+00,1.9854356208E+00,4.0283140998E+02,4.0339514815E+02,8.7783985230E-02
2020-09-16,02:19:01.059,259.09654003,6218.316961,260.09654003,1600222741.059,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824989596E+00,1.9847829159E+00,4.0283140998E+02,4.0339514815E+02,8.7783985230E-02
2020-09-16,02:19:01.079,259.09654028,6218.316967,260.09654028,1600222741.080,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824989596E+00,1.9847834369E+00,4.0283140998E+02,4.0339527685E+02,8.7824045727E-02
2020-09-16,02:19:01.101,259.09654052,6218.316973,260.09654052,1600222741.101,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824989596E+00,1.9847839580E+00,4.0281603770E+02,4.0338001176E+02,8.7824045727E-02
2020-09-16,02:19:01.130,259.09654086,6218.316981,260.09654086,1600222741.130,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825485437E+00,1.9848335993E+00,4.0281603770E+02,4.0338001176E+02,8.7824045727E-02
2020-09-16,02:19:01.151,259.09654110,6218.316986,260.09654110,1600222741.151,0,963,1.5144398499E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825485437E+00,1.9848346553E+00,4.0281603770E+02,4.0338027260E+02,8.7905234038E-02
2020-09-16,02:19:01.171,259.09654134,6218.316992,260.09654134,1600222741.172,0,963,1.5146659698E+02,5.9999778748E+01,2.6206250000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825485437E+00,1.9848357114E+00,4.0271846327E+02,4.0328282227E+02,8.7905234038E-02
2020-09-16,02:19:01.200,259.09654168,6218.317000,260.09654168,1600222741.201,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206376E+00,1.9856086960E+00,4.0271846327E+02,4.0328282227E+02,8.7905234038E-02
2020-09-16,02:19:01.224,259.09654196,6218.317007,260.09654196,1600222741.225,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206376E+00,1.9856071118E+00,4.0271846327E+02,4.0328243122E+02,8.7783487268E-02
2020-09-16,02:19:01.246,259.09654220,6218.317013,260.09654220,1600222741.246,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206376E+00,1.9856055275E+00,4.0286039024E+02,4.0342416577E+02,8.7783487268E-02
2020-09-16,02:19:01.275,259.09654253,6218.317021,260.09654253,1600222741.275,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399832E+00,1.9854246650E+00,4.0286039024E+02,4.0342416577E+02,8.7783487268E-02
2020-09-16,02:19:01.298,259.09654280,6218.317027,260.09654280,1600222741.298,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399832E+00,1.9854230788E+00,4.0286039024E+02,4.0342377406E+02,8.7661578986E-02
2020-09-16,02:19:01.325,259.09654311,6218.317035,260.09654311,1600222741.325,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399832E+00,1.9854214926E+00,4.0279891203E+02,4.0336181823E+02,8.7661578986E-02
2020-09-16,02:19:01.358,259.09654351,6218.317044,260.09654351,1600222741.359,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796007E+00,1.9858616159E+00,4.0279891203E+02,4.0336181823E+02,8.7661578986E-02
2020-09-16,02:19:01.380,259.09654375,6218.317050,260.09654375,1600222741.380,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796007E+00,1.9858628843E+00,4.0279891203E+02,4.0336213135E+02,8.7759044077E-02
2020-09-16,02:19:01.401,259.09654399,6218.317056,260.09654399,1600222741.401,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796007E+00,1.9858641528E+00,4.0278582604E+02,4.0334934017E+02,8.7759044077E-02
2020-09-16,02:19:01.430,259.09654433,6218.317064,260.09654433,1600222741.430,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720297E+00,1.9856563427E+00,4.0278582604E+02,4.0334934017E+02,8.7759044077E-02
2020-09-16,02:19:01.450,259.09654457,6218.317070,260.09654457,1600222741.451,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720297E+00,1.9856573481E+00,4.0278582604E+02,4.0334958837E+02,8.7836305133E-02
2020-09-16,02:19:01.471,259.09654481,6218.317076,260.09654481,1600222741.472,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720297E+00,1.9856583535E+00,4.0278656040E+02,4.0335057197E+02,8.7836305133E-02
2020-09-16,02:19:01.499,259.09654513,6218.317083,260.09654513,1600222741.499,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430255E+00,1.9856293159E+00,4.0278656040E+02,4.0335057197E+02,8.7836305133E-02
2020-09-16,02:19:01.519,259.09654536,6218.317089,260.09654536,1600222741.519,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430255E+00,1.9856313107E+00,4.0278656040E+02,4.0335106446E+02,8.7989608869E-02
2020-09-16,02:19:01.540,259.09654561,6218.317095,260.09654561,1600222741.541,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430255E+00,1.9856333056E+00,4.0291991744E+02,4.0348510105E+02,8.7989608869E-02
2020-09-16,02:19:01.566,259.09654591,6218.317102,260.09654591,1600222741.567,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968495E+00,1.9854869608E+00,4.0291991744E+02,4.0348510105E+02,8.7989608869E-02
2020-09-16,02:19:01.588,259.09654616,6218.317108,260.09654616,1600222741.588,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968495E+00,1.9854832506E+00,4.0291991744E+02,4.0348418471E+02,8.7704466981E-02
2020-09-16,02:19:01.608,259.09654640,6218.317114,260.09654640,1600222741.609,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968495E+00,1.9854795404E+00,4.0272256460E+02,4.0328563963E+02,8.7704466981E-02
2020-09-16,02:19:01.638,259.09654674,6218.317122,260.09654674,1600222741.638,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990819E+00,1.9857821207E+00,4.0272256460E+02,4.0328563963E+02,8.7704466981E-02
2020-09-16,02:19:01.658,259.09654698,6218.317127,260.09654698,1600222741.659,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990819E+00,1.9857818553E+00,4.0272256460E+02,4.0328557410E+02,8.7684066106E-02
2020-09-16,02:19:01.680,259.09654722,6218.317133,260.09654722,1600222741.680,0,963,1.5147628784E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990819E+00,1.9857815898E+00,4.0289255325E+02,4.0345573483E+02,8.7684066106E-02
2020-09-16,02:19:01.711,259.09654759,6218.317142,260.09654759,1600222741.712,0,963,1.5147539411E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991824E+00,1.9853812300E+00,4.0289255325E+02,4.0345573483E+02,8.7684066106E-02
2020-09-16,02:19:01.737,259.09654789,6218.317149,260.09654789,1600222741.738,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991824E+00,1.9853813774E+00,4.0289255325E+02,4.0345577124E+02,8.7695396677E-02
2020-09-16,02:19:01.759,259.09654814,6218.317155,260.09654814,1600222741.759,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991824E+00,1.9853815249E+00,4.0272672413E+02,4.0328974670E+02,8.7695396677E-02
2020-09-16,02:19:01.785,259.09654844,6218.317163,260.09654844,1600222741.785,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475880E+00,1.9855301013E+00,4.0272672413E+02,4.0328974670E+02,8.7695396677E-02
2020-09-16,02:19:01.809,259.09654872,6218.317169,260.09654872,1600222741.809,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475880E+00,1.9855333801E+00,4.0272672413E+02,4.0329055608E+02,8.7947380581E-02
2020-09-16,02:19:01.829,259.09654896,6218.317175,260.09654896,1600222741.830,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475880E+00,1.9855366590E+00,4.0270112460E+02,4.0326573004E+02,8.7947380581E-02
2020-09-16,02:19:01.858,259.09654929,6218.317183,260.09654929,1600222741.859,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842956829E+00,1.9865859635E+00,4.0270112460E+02,4.0326573004E+02,8.7947380581E-02
2020-09-16,02:19:01.880,259.09654954,6218.317189,260.09654954,1600222741.880,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842956829E+00,1.9865850611E+00,4.0270112460E+02,4.0326550741E+02,8.7878065479E-02
2020-09-16,02:19:01.901,259.09654978,6218.317195,260.09654978,1600222741.901,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842956829E+00,1.9865841587E+00,4.0273176263E+02,4.0329596573E+02,8.7878065479E-02
2020-09-16,02:19:01.930,259.09655012,6218.317203,260.09655012,1600222741.930,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068454E+00,1.9855941808E+00,4.0273176263E+02,4.0329596573E+02,8.7878065479E-02
2020-09-16,02:19:01.950,259.09655036,6218.317209,260.09655036,1600222741.951,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068454E+00,1.9855908915E+00,4.0273176263E+02,4.0329515379E+02,8.7625288582E-02
2020-09-16,02:19:01.971,259.09655060,6218.317214,260.09655060,1600222741.972,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068454E+00,1.9855876023E+00,4.0275552676E+02,4.0331813918E+02,8.7625288582E-02
2020-09-16,02:19:01.999,259.09655091,6218.317222,260.09655091,1600222741.999,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721058E+00,1.9853525928E+00,4.0275552676E+02,4.0331813918E+02,8.7625288582E-02
2020-09-16,02:19:02.019,259.09655115,6218.317228,260.09655115,1600222742.019,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721058E+00,1.9853540118E+00,4.0275552676E+02,4.0331848951E+02,8.7734348841E-02
2020-09-16,02:19:02.039,259.09655139,6218.317233,260.09655139,1600222742.040,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721058E+00,1.9853554307E+00,4.0267531414E+02,4.0323851503E+02,8.7734348841E-02
2020-09-16,02:19:02.066,259.09655170,6218.317241,260.09655170,1600222742.067,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114606E+00,1.9855950612E+00,4.0267531414E+02,4.0323851503E+02,8.7734348841E-02
2020-09-16,02:19:02.098,259.09655206,6218.317249,260.09655206,1600222742.098,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114606E+00,1.9855953966E+00,4.0267531414E+02,4.0323859782E+02,8.7760125901E-02
2020-09-16,02:19:02.130,259.09655243,6218.317258,260.09655243,1600222742.130,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114606E+00,1.9855957320E+00,4.0281420544E+02,4.0337776623E+02,8.7760125901E-02
2020-09-16,02:19:02.158,259.09655277,6218.317266,260.09655277,1600222742.159,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349639E+00,1.9855191472E+00,4.0281420544E+02,4.0337776623E+02,8.7760125901E-02
2020-09-16,02:19:02.180,259.09655301,6218.317272,260.09655301,1600222742.180,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349639E+00,1.9855225076E+00,4.0281420544E+02,4.0337859595E+02,8.8018387040E-02
2020-09-16,02:19:02.200,259.09655325,6218.317278,260.09655325,1600222742.201,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349639E+00,1.9855258681E+00,4.0265721870E+02,4.0322221866E+02,8.8018387040E-02
2020-09-16,02:19:02.226,259.09655355,6218.317285,260.09655355,1600222742.227,0,963,1.5147503662E+02,5.9999778748E+01,2.6187500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555704E+00,1.9862473071E+00,4.0265721870E+02,4.0322221866E+02,8.8018387040E-02
2020-09-16,02:19:02.250,259.09655383,6218.317292,260.09655383,1600222742.251,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555704E+00,1.9862441335E+00,4.0265721870E+02,4.0322143568E+02,8.7774582258E-02
2020-09-16,02:19:02.272,259.09655407,6218.317298,260.09655407,1600222742.272,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555704E+00,1.9862409600E+00,4.0279696494E+02,4.0336059449E+02,8.7774582258E-02
2020-09-16,02:19:02.301,259.09655441,6218.317306,260.09655441,1600222742.301,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228072E+00,1.9852070071E+00,4.0279696494E+02,4.0336059449E+02,8.7774582258E-02
2020-09-16,02:19:02.322,259.09655465,6218.317312,260.09655465,1600222742.322,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228072E+00,1.9852106646E+00,4.0279696494E+02,4.0336149764E+02,8.8055710288E-02
2020-09-16,02:19:02.342,259.09655490,6218.317317,260.09655490,1600222742.343,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228072E+00,1.9852143220E+00,4.0281955796E+02,4.0338502554E+02,8.8055710288E-02
2020-09-16,02:19:02.368,259.09655520,6218.317325,260.09655520,1600222742.369,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822924238E+00,1.9845832101E+00,4.0281955796E+02,4.0338502554E+02,8.8055710288E-02
2020-09-16,02:19:02.391,259.09655546,6218.317331,260.09655546,1600222742.392,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822924238E+00,1.9845789999E+00,4.0281955796E+02,4.0338398550E+02,8.7731994589E-02
2020-09-16,02:19:02.423,259.09655582,6218.317340,260.09655582,1600222742.423,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822924238E+00,1.9845747898E+00,4.0276764316E+02,4.0333095806E+02,8.7731994589E-02
2020-09-16,02:19:02.459,259.09655624,6218.317350,260.09655624,1600222742.459,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417626E+00,1.9853249913E+00,4.0276764316E+02,4.0333095806E+02,8.7731994589E-02
2020-09-16,02:19:02.480,259.09655648,6218.317356,260.09655648,1600222742.480,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417626E+00,1.9853262984E+00,4.0276764316E+02,4.0333128080E+02,8.7832460899E-02
2020-09-16,02:19:02.500,259.09655672,6218.317361,260.09655672,1600222742.501,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417626E+00,1.9853276056E+00,4.0286234689E+02,4.0342643987E+02,8.7832460899E-02
2020-09-16,02:19:02.529,259.09655706,6218.317369,260.09655706,1600222742.530,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162887E+00,1.9858026787E+00,4.0286234689E+02,4.0342643987E+02,8.7832460899E-02
2020-09-16,02:19:02.551,259.09655730,6218.317375,260.09655730,1600222742.551,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162887E+00,1.9858039297E+00,4.0286234689E+02,4.0342674875E+02,8.7928591197E-02
2020-09-16,02:19:02.572,259.09655755,6218.317381,260.09655755,1600222742.572,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162887E+00,1.9858051807E+00,4.0279081997E+02,4.0335543045E+02,8.7928591197E-02
2020-09-16,02:19:02.598,259.09655785,6218.317388,260.09655785,1600222742.598,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115873E+00,1.9855001278E+00,4.0279081997E+02,4.0335543045E+02,8.7928591197E-02
2020-09-16,02:19:02.618,259.09655809,6218.317394,260.09655809,1600222742.619,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115873E+00,1.9855021177E+00,4.0279081997E+02,4.0335592175E+02,8.8081523986E-02
2020-09-16,02:19:02.641,259.09655834,6218.317400,260.09655834,1600222742.641,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115873E+00,1.9855041076E+00,4.0280305459E+02,4.0336866486E+02,8.8081523986E-02
2020-09-16,02:19:02.668,259.09655867,6218.317408,260.09655867,1600222742.669,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970814E+00,1.9850891226E+00,4.0280305459E+02,4.0336866486E+02,8.8081523986E-02
2020-09-16,02:19:02.690,259.09655892,6218.317414,260.09655892,1600222742.691,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970814E+00,1.9850876307E+00,4.0280305459E+02,4.0336829643E+02,8.7966843975E-02
2020-09-16,02:19:02.711,259.09655917,6218.317420,260.09655917,1600222742.712,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970814E+00,1.9850861388E+00,4.0291280858E+02,4.0347783591E+02,8.7966843975E-02
2020-09-16,02:19:02.740,259.09655949,6218.317428,260.09655949,1600222742.740,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013927E+00,1.9854909169E+00,4.0291280858E+02,4.0347783591E+02,8.7966843975E-02
2020-09-16,02:19:02.763,259.09655977,6218.317434,260.09655977,1600222742.764,0,963,1.5149278259E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013927E+00,1.9854913276E+00,4.0291280858E+02,4.0347793735E+02,8.7998410163E-02
2020-09-16,02:19:02.785,259.09656001,6218.317440,260.09656001,1600222742.785,0,963,1.5146095276E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013927E+00,1.9854917383E+00,4.0281899081E+02,4.0338408940E+02,8.7998410163E-02
2020-09-16,02:19:02.819,259.09656041,6218.317450,260.09656041,1600222742.819,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142485E+00,1.9853043780E+00,4.0281899081E+02,4.0338408940E+02,8.7998410163E-02
2020-09-16,02:19:02.845,259.09656072,6218.317457,260.09656072,1600222742.846,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142485E+00,1.9853022489E+00,4.0281899081E+02,4.0338356363E+02,8.7834763164E-02
2020-09-16,02:19:02.867,259.09656096,6218.317463,260.09656096,1600222742.867,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142485E+00,1.9853001197E+00,4.0274282114E+02,4.0330676155E+02,8.7834763164E-02
2020-09-16,02:19:02.892,259.09656126,6218.317470,260.09656126,1600222742.893,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829007353E+00,1.9851864757E+00,4.0274282114E+02,4.0330676155E+02,8.7834763164E-02
2020-09-16,02:19:02.914,259.09656150,6218.317476,260.09656150,1600222742.914,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829007353E+00,1.9851862125E+00,4.0274282114E+02,4.0330669657E+02,8.7814534981E-02
2020-09-16,02:19:02.934,259.09656175,6218.317482,260.09656175,1600222742.935,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829007353E+00,1.9851859493E+00,4.0279236538E+02,4.0335624520E+02,8.7814534981E-02
2020-09-16,02:19:02.960,259.09656205,6218.317489,260.09656205,1600222742.961,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824359596E+00,1.9847206380E+00,4.0279236538E+02,4.0335624520E+02,8.7814534981E-02
2020-09-16,02:19:02.982,259.09656229,6218.317495,260.09656229,1600222742.982,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824359596E+00,1.9847230025E+00,4.0279236538E+02,4.0335682920E+02,8.7996322213E-02
2020-09-16,02:19:03.006,259.09656258,6218.317502,260.09656258,1600222743.007,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824359596E+00,1.9847253670E+00,4.0271376308E+02,4.0327870064E+02,8.7996322213E-02
2020-09-16,02:19:03.035,259.09656291,6218.317510,260.09656291,1600222743.035,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827070232E+00,1.9849967436E+00,4.0271376308E+02,4.0327870064E+02,8.7996322213E-02
2020-09-16,02:19:03.055,259.09656315,6218.317516,260.09656315,1600222743.056,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827070232E+00,1.9849948222E+00,4.0271376308E+02,4.0327822622E+02,8.7848619096E-02
2020-09-16,02:19:03.076,259.09656339,6218.317521,260.09656339,1600222743.077,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827070232E+00,1.9849929008E+00,4.0283160222E+02,4.0339575599E+02,8.7848619096E-02
2020-09-16,02:19:03.104,259.09656370,6218.317529,260.09656370,1600222743.104,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823742097E+00,1.9846597035E+00,4.0283160222E+02,4.0339575599E+02,8.7848619096E-02
2020-09-16,02:19:03.125,259.09656395,6218.317535,260.09656395,1600222743.125,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823742097E+00,1.9846592167E+00,4.0283160222E+02,4.0339563572E+02,8.7811186808E-02
2020-09-16,02:19:03.145,259.09656419,6218.317541,260.09656419,1600222743.146,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823742097E+00,1.9846587298E+00,4.0278275165E+02,4.0334659649E+02,8.7811186808E-02
2020-09-16,02:19:03.177,259.09656455,6218.317549,260.09656455,1600222743.177,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288066E+00,1.9862151183E+00,4.0278275165E+02,4.0334659649E+02,8.7811186808E-02
2020-09-16,02:19:03.209,259.09656492,6218.317558,260.09656492,1600222743.209,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288066E+00,1.9862151184E+00,4.0278275165E+02,4.0334659652E+02,8.7811196738E-02
2020-09-16,02:19:03.240,259.09656528,6218.317567,260.09656528,1600222743.240,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288066E+00,1.9862151186E+00,4.0279132347E+02,4.0335518038E+02,8.7811196738E-02
2020-09-16,02:19:03.269,259.09656561,6218.317575,260.09656561,1600222743.269,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825697537E+00,1.9848544994E+00,4.0279132347E+02,4.0335518038E+02,8.7811196738E-02
2020-09-16,02:19:03.292,259.09656589,6218.317581,260.09656589,1600222743.293,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825697537E+00,1.9848581076E+00,4.0279132347E+02,4.0335607151E+02,8.8088588788E-02
2020-09-16,02:19:03.313,259.09656613,6218.317587,260.09656613,1600222743.314,0,963,1.5144731140E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825697537E+00,1.9848617158E+00,4.0282048665E+02,4.0338616679E+02,8.8088588788E-02
2020-09-16,02:19:03.342,259.09656647,6218.317595,260.09656647,1600222743.343,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826668415E+00,1.9849589158E+00,4.0282048665E+02,4.0338616679E+02,8.8088588788E-02
2020-09-16,02:19:03.364,259.09656671,6218.317601,260.09656671,1600222743.364,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826668415E+00,1.9849557330E+00,4.0282048665E+02,4.0338538070E+02,8.7843914287E-02
2020-09-16,02:19:03.384,259.09656696,6218.317607,260.09656696,1600222743.385,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826668415E+00,1.9849525503E+00,4.0278044269E+02,4.0334449457E+02,8.7843914287E-02
2020-09-16,02:19:03.411,259.09656727,6218.317614,260.09656727,1600222743.412,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831852057E+00,1.9854715121E+00,4.0278044269E+02,4.0334449457E+02,8.7843914287E-02
2020-09-16,02:19:03.434,259.09656753,6218.317621,260.09656753,1600222743.435,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831852057E+00,1.9854719769E+00,4.0278044269E+02,4.0334460932E+02,8.7879634172E-02
2020-09-16,02:19:03.456,259.09656778,6218.317627,260.09656778,1600222743.456,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831852057E+00,1.9854724417E+00,4.0275187844E+02,4.0331611980E+02,8.7879634172E-02
2020-09-16,02:19:03.484,259.09656811,6218.317635,260.09656811,1600222743.485,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575520E+00,1.9855448714E+00,4.0275187844E+02,4.0331611980E+02,8.7879634172E-02
2020-09-16,02:19:03.506,259.09656836,6218.317641,260.09656836,1600222743.506,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575520E+00,1.9855432284E+00,4.0275187844E+02,4.0331571420E+02,8.7753366497E-02
2020-09-16,02:19:03.532,259.09656867,6218.317648,260.09656867,1600222743.533,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575520E+00,1.9855415854E+00,4.0280935802E+02,4.0337286859E+02,8.7753366497E-02
2020-09-16,02:19:03.566,259.09656906,6218.317657,260.09656906,1600222743.567,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828733882E+00,1.9851569792E+00,4.0280935802E+02,4.0337286859E+02,8.7753366497E-02
2020-09-16,02:19:03.588,259.09656931,6218.317663,260.09656931,1600222743.588,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828733882E+00,1.9851607939E+00,4.0280935802E+02,4.0337381062E+02,8.8046586786E-02
2020-09-16,02:19:03.608,259.09656955,6218.317669,260.09656955,1600222743.609,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828733882E+00,1.9851646086E+00,4.0282684663E+02,4.0339226581E+02,8.8046586786E-02
2020-09-16,02:19:03.634,259.09656985,6218.317676,260.09656985,1600222743.635,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829304433E+00,1.9852217295E+00,4.0282684663E+02,4.0339226581E+02,8.8046586786E-02
2020-09-16,02:19:03.655,259.09657009,6218.317682,260.09657009,1600222743.656,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829304433E+00,1.9852154561E+00,4.0282684663E+02,4.0339071657E+02,8.7564388448E-02
2020-09-16,02:19:03.677,259.09657034,6218.317688,260.09657034,1600222743.677,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829304433E+00,1.9852091827E+00,4.0280390880E+02,4.0336619751E+02,8.7564388448E-02
2020-09-16,02:19:03.703,259.09657065,6218.317696,260.09657065,1600222743.704,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828869569E+00,1.9851656464E+00,4.0280390880E+02,4.0336619751E+02,8.7564388448E-02
2020-09-16,02:19:03.724,259.09657089,6218.317701,260.09657089,1600222743.725,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828869569E+00,1.9851679806E+00,4.0280390880E+02,4.0336677393E+02,8.7743810770E-02
2020-09-16,02:19:03.746,259.09657113,6218.317707,260.09657113,1600222743.746,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828869569E+00,1.9851703148E+00,4.0281814685E+02,4.0338160832E+02,8.7743810770E-02
2020-09-16,02:19:03.776,259.09657148,6218.317716,260.09657148,1600222743.776,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832403987E+00,1.9855241637E+00,4.0281814685E+02,4.0338160832E+02,8.7743810770E-02
2020-09-16,02:19:03.799,259.09657175,6218.317722,260.09657175,1600222743.799,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832403987E+00,1.9855256833E+00,4.0281814685E+02,4.0338198352E+02,8.7860595092E-02
2020-09-16,02:19:03.819,259.09657198,6218.317728,260.09657198,1600222743.819,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832403987E+00,1.9855272029E+00,4.0278549780E+02,4.0334966394E+02,8.7860595092E-02
2020-09-16,02:19:03.848,259.09657231,6218.317736,260.09657231,1600222743.848,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824549463E+00,1.9847408448E+00,4.0278549780E+02,4.0334966394E+02,8.7860595092E-02
2020-09-16,02:19:03.868,259.09657256,6218.317741,260.09657256,1600222743.869,0,963,1.5148544312E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824549463E+00,1.9847372090E+00,4.0278549780E+02,4.0334876596E+02,8.7581070041E-02
2020-09-16,02:19:03.891,259.09657281,6218.317748,260.09657281,1600222743.891,0,963,1.5150137329E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824549463E+00,1.9847335733E+00,4.0279284556E+02,4.0335522600E+02,8.7581070041E-02
2020-09-16,02:19:03.924,259.09657321,6218.317757,260.09657321,1600222743.925,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276852E+00,1.9861078900E+00,4.0279284556E+02,4.0335522600E+02,8.7581070041E-02
2020-09-16,02:19:03.950,259.09657351,6218.317764,260.09657351,1600222743.951,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276852E+00,1.9861140167E+00,4.0279284556E+02,4.0335673818E+02,8.8051780013E-02
2020-09-16,02:19:03.971,259.09657375,6218.317770,260.09657375,1600222743.972,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276852E+00,1.9861201434E+00,4.0277509720E+02,4.0334047711E+02,8.8051780013E-02
2020-09-16,02:19:03.999,259.09657406,6218.317778,260.09657406,1600222743.999,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864919E+00,1.9855783247E+00,4.0277509720E+02,4.0334047711E+02,8.8051780013E-02
2020-09-16,02:19:04.022,259.09657433,6218.317784,260.09657433,1600222744.022,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864919E+00,1.9855748993E+00,4.0277509720E+02,4.0333963145E+02,8.7788535203E-02
2020-09-16,02:19:04.043,259.09657458,6218.317790,260.09657458,1600222744.044,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864919E+00,1.9855714739E+00,4.0274765048E+02,4.0331130066E+02,8.7788535203E-02
2020-09-16,02:19:04.075,259.09657494,6218.317799,260.09657494,1600222744.075,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092625E+00,1.9859947315E+00,4.0274765048E+02,4.0331130066E+02,8.7788535203E-02
2020-09-16,02:19:04.096,259.09657520,6218.317805,260.09657520,1600222744.097,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092625E+00,1.9859922710E+00,4.0274765048E+02,4.0331069339E+02,8.7599486167E-02
2020-09-16,02:19:04.117,259.09657543,6218.317810,260.09657543,1600222744.117,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092625E+00,1.9859898105E+00,4.0281736345E+02,4.0337989646E+02,8.7599486167E-02
2020-09-16,02:19:04.142,259.09657573,6218.317817,260.09657573,1600222744.143,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517322E+00,1.9858320991E+00,4.0281736345E+02,4.0337989646E+02,8.7599486167E-02
2020-09-16,02:19:04.164,259.09657597,6218.317823,260.09657597,1600222744.164,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517322E+00,1.9858346170E+00,4.0281736345E+02,4.0338051804E+02,8.7792958483E-02
2020-09-16,02:19:04.184,259.09657622,6218.317829,260.09657622,1600222744.185,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517322E+00,1.9858371348E+00,4.0286968449E+02,4.0343353389E+02,8.7792958483E-02
2020-09-16,02:19:04.211,259.09657653,6218.317837,260.09657653,1600222744.212,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666258E+00,1.9860522760E+00,4.0286968449E+02,4.0343353389E+02,8.7792958483E-02
2020-09-16,02:19:04.232,259.09657676,6218.317842,260.09657676,1600222744.232,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666258E+00,1.9860527479E+00,4.0286968449E+02,4.0343365037E+02,8.7829209944E-02
2020-09-16,02:19:04.253,259.09657701,6218.317848,260.09657701,1600222744.254,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666258E+00,1.9860532197E+00,4.0269983521E+02,4.0326367976E+02,8.7829209944E-02
2020-09-16,02:19:04.282,259.09657734,6218.317856,260.09657734,1600222744.282,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045652E+00,1.9855906265E+00,4.0269983521E+02,4.0326367976E+02,8.7829209944E-02
2020-09-16,02:19:04.315,259.09657772,6218.317865,260.09657772,1600222744.315,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045652E+00,1.9855919492E+00,4.0269983521E+02,4.0326400625E+02,8.7930860535E-02
2020-09-16,02:19:04.345,259.09657808,6218.317874,260.09657808,1600222744.346,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045652E+00,1.9855932720E+00,4.0293428682E+02,4.0349911299E+02,8.7930860535E-02
2020-09-16,02:19:04.371,259.09657838,6218.317881,260.09657838,1600222744.372,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830328110E+00,1.9853212042E+00,4.0293428682E+02,4.0349911299E+02,8.7930860535E-02
2020-09-16,02:19:04.392,259.09657862,6218.317887,260.09657862,1600222744.393,0,963,1.5151199341E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830328110E+00,1.9853192492E+00,4.0293428682E+02,4.0349863008E+02,8.7780596716E-02
2020-09-16,02:19:04.414,259.09657888,6218.317893,260.09657888,1600222744.415,0,963,1.5151154785E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830328110E+00,1.9853172941E+00,4.0266985035E+02,4.0323334066E+02,8.7780596716E-02
2020-09-16,02:19:04.446,259.09657924,6218.317902,260.09657924,1600222744.446,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110605E+00,1.9854957490E+00,4.0266985035E+02,4.0323334066E+02,8.7780596716E-02
2020-09-16,02:19:04.467,259.09657948,6218.317908,260.09657948,1600222744.467,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110605E+00,1.9854949935E+00,4.0266985035E+02,4.0323315419E+02,8.7722536326E-02
2020-09-16,02:19:04.487,259.09657972,6218.317913,260.09657972,1600222744.488,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110605E+00,1.9854942380E+00,4.0283707750E+02,4.0340042874E+02,8.7722536326E-02
2020-09-16,02:19:04.513,259.09658002,6218.317921,260.09658002,1600222744.514,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871718E+00,1.9853702067E+00,4.0283707750E+02,4.0340042874E+02,8.7722536326E-02
2020-09-16,02:19:04.535,259.09658027,6218.317926,260.09658027,1600222744.535,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871718E+00,1.9853718459E+00,4.0283707750E+02,4.0340083351E+02,8.7848519911E-02
2020-09-16,02:19:04.555,259.09658051,6218.317932,260.09658051,1600222744.556,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871718E+00,1.9853734851E+00,4.0282774380E+02,4.0339189152E+02,8.7848519911E-02
2020-09-16,02:19:04.585,259.09658084,6218.317940,260.09658084,1600222744.585,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832930086E+00,1.9855795592E+00,4.0282774380E+02,4.0339189152E+02,8.7848519911E-02
2020-09-16,02:19:04.605,259.09658109,6218.317946,260.09658109,1600222744.606,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832930086E+00,1.9855792184E+00,4.0282774380E+02,4.0339180738E+02,8.7822328965E-02
2020-09-16,02:19:04.632,259.09658140,6218.317954,260.09658140,1600222744.633,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832930086E+00,1.9855788776E+00,4.0280951437E+02,4.0337346827E+02,8.7822328965E-02
2020-09-16,02:19:04.667,259.09658179,6218.317963,260.09658179,1600222744.667,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837874219E+00,1.9860738607E+00,4.0280951437E+02,4.0337346827E+02,8.7822328965E-02
2020-09-16,02:19:04.687,259.09658204,6218.317969,260.09658204,1600222744.688,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837874219E+00,1.9860749796E+00,4.0280951437E+02,4.0337374445E+02,8.7908294879E-02
2020-09-16,02:19:04.709,259.09658228,6218.317975,260.09658228,1600222744.709,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837874219E+00,1.9860760985E+00,4.0279654414E+02,4.0336103223E+02,8.7908294879E-02
2020-09-16,02:19:04.734,259.09658258,6218.317982,260.09658258,1600222744.735,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824811257E+00,1.9847682952E+00,4.0279654414E+02,4.0336103223E+02,8.7908294879E-02
2020-09-16,02:19:04.756,259.09658284,6218.317988,260.09658284,1600222744.757,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824811257E+00,1.9847677014E+00,4.0279654414E+02,4.0336088557E+02,8.7862643636E-02
2020-09-16,02:19:04.776,259.09658307,6218.317994,260.09658307,1600222744.777,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824811257E+00,1.9847671077E+00,4.0278095866E+02,4.0334513161E+02,8.7862643636E-02
2020-09-16,02:19:04.805,259.09658339,6218.318001,260.09658339,1600222744.805,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196710E+00,1.9854063892E+00,4.0278095866E+02,4.0334513161E+02,8.7862643636E-02
2020-09-16,02:19:04.825,259.09658362,6218.318007,260.09658362,1600222744.825,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196710E+00,1.9854064344E+00,4.0278095866E+02,4.0334514276E+02,8.7866114716E-02
2020-09-16,02:19:04.845,259.09658387,6218.318013,260.09658387,1600222744.846,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196710E+00,1.9854064796E+00,4.0276510224E+02,4.0332927527E+02,8.7866114716E-02
2020-09-16,02:19:04.875,259.09658420,6218.318021,260.09658420,1600222744.875,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985803E+00,1.9856857105E+00,4.0276510224E+02,4.0332927527E+02,8.7866114716E-02
2020-09-16,02:19:04.895,259.09658444,6218.318027,260.09658444,1600222744.896,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985803E+00,1.9856833802E+00,4.0276510224E+02,4.0332870002E+02,8.7687039944E-02
2020-09-16,02:19:04.917,259.09658469,6218.318033,260.09658469,1600222744.917,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985803E+00,1.9856810499E+00,4.0279440658E+02,4.0335747008E+02,8.7687039944E-02
2020-09-16,02:19:04.943,259.09658499,6218.318040,260.09658499,1600222744.943,0,963,1.5150976562E+02,5.9999778748E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221754E+00,1.9855044420E+00,4.0279440658E+02,4.0335747008E+02,8.7687039944E-02
2020-09-16,02:19:04.964,259.09658524,6218.318046,260.09658524,1600222744.965,0,963,1.5150024923E+02,5.9999778748E+01,2.6229166667E+01,6.0222597758E+01,6.0001467387E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221754E+00,1.9855074664E+00,4.0279440658E+02,4.0335821679E+02,8.7919476314E-02
2020-09-16,02:19:04.984,259.09658547,6218.318051,260.09658547,1600222744.985,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221754E+00,1.9855104909E+00,4.0279897765E+02,4.0336354099E+02,8.7919476314E-02
2020-09-16,02:19:05.017,259.09658586,6218.318061,260.09658586,1600222745.018,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825041015E+00,1.9847915884E+00,4.0279897765E+02,4.0336354099E+02,8.7919476314E-02
2020-09-16,02:19:05.042,259.09658615,6218.318067,260.09658615,1600222745.043,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825041015E+00,1.9847903239E+00,4.0279897765E+02,4.0336322867E+02,8.7822258241E-02
2020-09-16,02:19:05.063,259.09658639,6218.318073,260.09658639,1600222745.064,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825041015E+00,1.9847890593E+00,4.0276210990E+02,4.0332599698E+02,8.7822258241E-02
2020-09-16,02:19:05.091,259.09658670,6218.318081,260.09658670,1600222745.091,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829089017E+00,1.9851943261E+00,4.0276210990E+02,4.0332599698E+02,8.7822258241E-02
2020-09-16,02:19:05.111,259.09658694,6218.318087,260.09658694,1600222745.112,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829089017E+00,1.9851938214E+00,4.0276210990E+02,4.0332587237E+02,8.7783465092E-02
2020-09-16,02:19:05.132,259.09658719,6218.318092,260.09658719,1600222745.133,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829089017E+00,1.9851933167E+00,4.0277194070E+02,4.0333559230E+02,8.7783465092E-02
2020-09-16,02:19:05.163,259.09658753,6218.318101,260.09658753,1600222745.163,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520482E+00,1.9861375498E+00,4.0277194070E+02,4.0333559230E+02,8.7783465092E-02
2020-09-16,02:19:05.186,259.09658780,6218.318107,260.09658780,1600222745.186,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520482E+00,1.9861391517E+00,4.0277194070E+02,4.0333598766E+02,8.7906537822E-02
2020-09-16,02:19:05.206,259.09658803,6218.318113,260.09658803,1600222745.206,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520482E+00,1.9861407536E+00,4.0282741918E+02,4.0339193925E+02,8.7906537822E-02
2020-09-16,02:19:05.236,259.09658838,6218.318121,260.09658838,1600222745.236,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189684E+00,1.9859074049E+00,4.0282741918E+02,4.0339193925E+02,8.7906537822E-02
2020-09-16,02:19:05.259,259.09658865,6218.318128,260.09658865,1600222745.259,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189684E+00,1.9859070915E+00,4.0282741918E+02,4.0339186189E+02,8.7882458765E-02
2020-09-16,02:19:05.279,259.09658889,6218.318133,260.09658889,1600222745.280,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189684E+00,1.9859067781E+00,4.0273445613E+02,4.0329869124E+02,8.7882458765E-02
2020-09-16,02:19:05.306,259.09658920,6218.318141,260.09658920,1600222745.307,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024594E+00,1.9852895581E+00,4.0273445613E+02,4.0329869124E+02,8.7882458765E-02
2020-09-16,02:19:05.326,259.09658943,6218.318146,260.09658943,1600222745.327,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024594E+00,1.9852879105E+00,4.0273445613E+02,4.0329828445E+02,8.7755818233E-02
2020-09-16,02:19:05.351,259.09658971,6218.318153,260.09658971,1600222745.351,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024594E+00,1.9852862628E+00,4.0269839966E+02,4.0326177075E+02,8.7755818233E-02
2020-09-16,02:19:05.380,259.09659005,6218.318161,260.09659005,1600222745.380,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777883E+00,1.9855619088E+00,4.0269839966E+02,4.0326177075E+02,8.7755818233E-02
2020-09-16,02:19:05.411,259.09659042,6218.318170,260.09659042,1600222745.412,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777883E+00,1.9855615523E+00,4.0269839966E+02,4.0326168276E+02,8.7728423201E-02
2020-09-16,02:19:05.443,259.09659078,6218.318179,260.09659078,1600222745.443,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777883E+00,1.9855611959E+00,4.0269980109E+02,4.0326299817E+02,8.7728423201E-02
2020-09-16,02:19:05.471,259.09659111,6218.318187,260.09659111,1600222745.472,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257347E+00,1.9854089672E+00,4.0269980109E+02,4.0326299817E+02,8.7728423201E-02
2020-09-16,02:19:05.493,259.09659135,6218.318193,260.09659135,1600222745.493,0,963,1.5148121643E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257347E+00,1.9854082297E+00,4.0269980109E+02,4.0326281613E+02,8.7671743384E-02
2020-09-16,02:19:05.513,259.09659160,6218.318198,260.09659160,1600222745.514,0,963,1.5145452423E+02,5.9999778748E+01,2.6231250000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257347E+00,1.9854074923E+00,4.0279005340E+02,4.0335301253E+02,8.7671743384E-02
2020-09-16,02:19:05.539,259.09659190,6218.318206,260.09659190,1600222745.540,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831198709E+00,1.9854016217E+00,4.0279005340E+02,4.0335301253E+02,8.7671743384E-02
2020-09-16,02:19:05.562,259.09659215,6218.318212,260.09659215,1600222745.562,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831198709E+00,1.9854011549E+00,4.0279005340E+02,4.0335289729E+02,8.7635871784E-02
2020-09-16,02:19:05.582,259.09659240,6218.318217,260.09659240,1600222745.583,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831198709E+00,1.9854006882E+00,4.0277958537E+02,4.0334229940E+02,8.7635871784E-02
2020-09-16,02:19:05.608,259.09659270,6218.318225,260.09659270,1600222745.609,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258720E+00,1.9853065812E+00,4.0277958537E+02,4.0334229940E+02,8.7635871784E-02
2020-09-16,02:19:05.630,259.09659294,6218.318231,260.09659294,1600222745.630,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258720E+00,1.9853075749E+00,4.0277958537E+02,4.0334254476E+02,8.7712248953E-02
2020-09-16,02:19:05.651,259.09659318,6218.318236,260.09659318,1600222745.651,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258720E+00,1.9853085686E+00,4.0282567056E+02,4.0338893974E+02,8.7712248953E-02
2020-09-16,02:19:05.677,259.09659348,6218.318244,260.09659348,1600222745.677,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054756E+00,1.9859889545E+00,4.0282567056E+02,4.0338893974E+02,8.7712248953E-02
2020-09-16,02:19:05.698,259.09659374,6218.318250,260.09659374,1600222745.699,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054756E+00,1.9859919986E+00,4.0282567056E+02,4.0338969119E+02,8.7946137723E-02
2020-09-16,02:19:05.724,259.09659404,6218.318257,260.09659404,1600222745.725,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054756E+00,1.9859950427E+00,4.0272552114E+02,4.0329015280E+02,8.7946137723E-02
2020-09-16,02:19:05.756,259.09659440,6218.318266,260.09659440,1600222745.756,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913154E+00,1.9852800582E+00,4.0272552114E+02,4.0329015280E+02,8.7946137723E-02
2020-09-16,02:19:05.776,259.09659464,6218.318271,260.09659464,1600222745.777,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913154E+00,1.9852785192E+00,4.0272552114E+02,4.0328977285E+02,8.7827847144E-02
2020-09-16,02:19:05.798,259.09659488,6218.318277,260.09659488,1600222745.798,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913154E+00,1.9852769802E+00,4.0279110907E+02,4.0335507266E+02,8.7827847144E-02
2020-09-16,02:19:05.826,259.09659522,6218.318285,260.09659522,1600222745.827,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590461E+00,1.9855450195E+00,4.0279110907E+02,4.0335507266E+02,8.7827847144E-02
2020-09-16,02:19:05.848,259.09659547,6218.318291,260.09659547,1600222745.849,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590461E+00,1.9855463768E+00,4.0279110907E+02,4.0335540778E+02,8.7932160616E-02
2020-09-16,02:19:05.868,259.09659571,6218.318297,260.09659571,1600222745.869,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590461E+00,1.9855477342E+00,4.0275139129E+02,4.0331596943E+02,8.7932160616E-02
2020-09-16,02:19:05.898,259.09659604,6218.318305,260.09659604,1600222745.898,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823607630E+00,1.9846484145E+00,4.0275139129E+02,4.0331596943E+02,8.7932160616E-02
2020-09-16,02:19:05.918,259.09659628,6218.318311,260.09659628,1600222745.919,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823607630E+00,1.9846466531E+00,4.0275139129E+02,4.0331553440E+02,8.7796732094E-02
2020-09-16,02:19:05.940,259.09659653,6218.318317,260.09659653,1600222745.940,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823607630E+00,1.9846448917E+00,4.0276333802E+02,4.0332706282E+02,8.7796732094E-02
2020-09-16,02:19:05.967,259.09659684,6218.318324,260.09659684,1600222745.967,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826024161E+00,1.9848868232E+00,4.0276333802E+02,4.0332706282E+02,8.7796732094E-02
2020-09-16,02:19:05.990,259.09659711,6218.318331,260.09659711,1600222745.990,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826024161E+00,1.9848866606E+00,4.0276333802E+02,4.0332702267E+02,8.7784233277E-02
2020-09-16,02:19:06.012,259.09659736,6218.318337,260.09659736,1600222746.012,0,963,1.5144308472E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826024161E+00,1.9848864980E+00,4.0282489850E+02,4.0338862916E+02,8.7784233277E-02
2020-09-16,02:19:06.039,259.09659767,6218.318344,260.09659767,1600222746.039,0,963,1.5144259949E+02,5.9999778748E+01,2.6237500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294505E+00,1.9856143700E+00,4.0282489850E+02,4.0338862916E+02,8.7784233277E-02
2020-09-16,02:19:06.062,259.09659794,6218.318351,260.09659794,1600222746.062,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294505E+00,1.9856163893E+00,4.0282489850E+02,4.0338912773E+02,8.7939415841E-02
2020-09-16,02:19:06.082,259.09659818,6218.318356,260.09659818,1600222746.083,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294505E+00,1.9856184086E+00,4.0278634671E+02,4.0335102046E+02,8.7939415841E-02
2020-09-16,02:19:06.118,259.09659860,6218.318366,260.09659860,1600222746.119,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109574E+00,1.9857000096E+00,4.0278634671E+02,4.0335102046E+02,8.7939415841E-02
2020-09-16,02:19:06.145,259.09659891,6218.318374,260.09659891,1600222746.146,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109574E+00,1.9857004034E+00,4.0278634671E+02,4.0335111768E+02,8.7969677418E-02
2020-09-16,02:19:06.167,259.09659916,6218.318380,260.09659916,1600222746.167,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109574E+00,1.9857007972E+00,4.0288171825E+02,4.0344672019E+02,8.7969677418E-02
2020-09-16,02:19:06.193,259.09659946,6218.318387,260.09659946,1600222746.193,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883834E+00,1.9852777354E+00,4.0288171825E+02,4.0344672019E+02,8.7969677418E-02
2020-09-16,02:19:06.213,259.09659970,6218.318393,260.09659970,1600222746.214,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883834E+00,1.9852755171E+00,4.0288171825E+02,4.0344617234E+02,8.7799182432E-02
2020-09-16,02:19:06.236,259.09659995,6218.318399,260.09659995,1600222746.236,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883834E+00,1.9852732989E+00,4.0272170587E+02,4.0328538814E+02,8.7799182432E-02
2020-09-16,02:19:06.263,259.09660028,6218.318407,260.09660028,1600222746.264,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065621E+00,1.9856919595E+00,4.0272170587E+02,4.0328538814E+02,8.7799182432E-02
2020-09-16,02:19:06.285,259.09660052,6218.318413,260.09660052,1600222746.285,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065621E+00,1.9856912962E+00,4.0272170587E+02,4.0328522442E+02,8.7748210194E-02
2020-09-16,02:19:06.305,259.09660076,6218.318418,260.09660076,1600222746.306,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065621E+00,1.9856906329E+00,4.0278875458E+02,4.0335220320E+02,8.7748210194E-02
2020-09-16,02:19:06.335,259.09660110,6218.318426,260.09660110,1600222746.335,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051289E+00,1.9848882767E+00,4.0278875458E+02,4.0335220320E+02,8.7748210194E-02
2020-09-16,02:19:06.355,259.09660134,6218.318432,260.09660134,1600222746.356,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051289E+00,1.9848918613E+00,4.0278875458E+02,4.0335308847E+02,8.8023779200E-02
2020-09-16,02:19:06.377,259.09660159,6218.318438,260.09660159,1600222746.377,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051289E+00,1.9848954459E+00,4.0277962395E+02,4.0334483031E+02,8.8023779200E-02
2020-09-16,02:19:06.407,259.09660194,6218.318447,260.09660194,1600222746.408,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089189E+00,1.9852997023E+00,4.0277962395E+02,4.0334483031E+02,8.8023779200E-02
2020-09-16,02:19:06.430,259.09660220,6218.318453,260.09660220,1600222746.430,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089189E+00,1.9852984564E+00,4.0277962395E+02,4.0334452269E+02,8.7928019067E-02
2020-09-16,02:19:06.450,259.09660244,6218.318459,260.09660244,1600222746.451,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089189E+00,1.9852972106E+00,4.0284310299E+02,4.0340778308E+02,8.7928019067E-02
2020-09-16,02:19:06.476,259.09660274,6218.318466,260.09660274,1600222746.477,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778575E+00,1.9853662288E+00,4.0284310299E+02,4.0340778308E+02,8.7928019067E-02
2020-09-16,02:19:06.509,259.09660311,6218.318475,260.09660311,1600222746.509,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778575E+00,1.9853652621E+00,4.0284310299E+02,4.0340754437E+02,8.7853725858E-02
2020-09-16,02:19:06.539,259.09660347,6218.318483,260.09660347,1600222746.540,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778575E+00,1.9853642955E+00,4.0287582997E+02,4.0344007849E+02,8.7853725858E-02
2020-09-16,02:19:06.569,259.09660381,6218.318491,260.09660381,1600222746.569,0,963,1.5144065857E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216809E+00,1.9851078235E+00,4.0287582997E+02,4.0344007849E+02,8.7853725858E-02
2020-09-16,02:19:06.589,259.09660405,6218.318497,260.09660405,1600222746.590,0,963,1.5145022074E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216809E+00,1.9851099638E+00,4.0287582997E+02,4.0344060714E+02,8.8018248662E-02
2020-09-16,02:19:06.611,259.09660429,6218.318503,260.09660429,1600222746.611,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216809E+00,1.9851121041E+00,4.0275170619E+02,4.0331683784E+02,8.8018248662E-02
2020-09-16,02:19:06.638,259.09660461,6218.318511,260.09660461,1600222746.638,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823205481E+00,1.9846103924E+00,4.0275170619E+02,4.0331683784E+02,8.8018248662E-02
2020-09-16,02:19:06.658,259.09660485,6218.318516,260.09660485,1600222746.659,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823205481E+00,1.9846107317E+00,4.0275170619E+02,4.0331692163E+02,8.8044331849E-02
2020-09-16,02:19:06.680,259.09660509,6218.318522,260.09660509,1600222746.680,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823205481E+00,1.9846110709E+00,4.0271710329E+02,4.0328235395E+02,8.8044331849E-02
2020-09-16,02:19:06.710,259.09660544,6218.318531,260.09660544,1600222746.710,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057202E+00,1.9852970347E+00,4.0271710329E+02,4.0328235395E+02,8.8044331849E-02
2020-09-16,02:19:06.733,259.09660571,6218.318537,260.09660571,1600222746.733,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057202E+00,1.9852968626E+00,4.0271710329E+02,4.0328231147E+02,8.8031104586E-02
2020-09-16,02:19:06.753,259.09660595,6218.318543,260.09660595,1600222746.754,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057202E+00,1.9852966905E+00,4.0276581627E+02,4.0333105032E+02,8.8031104586E-02
2020-09-16,02:19:06.779,259.09660625,6218.318550,260.09660625,1600222746.780,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829968447E+00,1.9852878048E+00,4.0276581627E+02,4.0333105032E+02,8.8031104586E-02
2020-09-16,02:19:06.801,259.09660649,6218.318556,260.09660649,1600222746.801,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829968447E+00,1.9852860041E+00,4.0276581627E+02,4.0333060570E+02,8.7892695457E-02
2020-09-16,02:19:06.826,259.09660679,6218.318563,260.09660679,1600222746.827,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829968447E+00,1.9852842033E+00,4.0286917953E+02,4.0343366916E+02,8.7892695457E-02
2020-09-16,02:19:06.858,259.09660716,6218.318572,260.09660716,1600222746.859,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399394E+00,1.9856276937E+00,4.0286917953E+02,4.0343366916E+02,8.7892695457E-02
2020-09-16,02:19:06.880,259.09660741,6218.318578,260.09660741,1600222746.880,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399394E+00,1.9856279936E+00,4.0286917953E+02,4.0343374321E+02,8.7915739478E-02
2020-09-16,02:19:06.901,259.09660765,6218.318584,260.09660765,1600222746.901,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399394E+00,1.9856282934E+00,4.0271200379E+02,4.0327642123E+02,8.7915739478E-02
2020-09-16,02:19:06.927,259.09660795,6218.318591,260.09660795,1600222746.927,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493941E+00,1.9849369514E+00,4.0271200379E+02,4.0327642123E+02,8.7915739478E-02
2020-09-16,02:19:06.947,259.09660819,6218.318597,260.09660819,1600222746.948,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493941E+00,1.9849361309E+00,4.0271200379E+02,4.0327621863E+02,8.7852663106E-02
2020-09-16,02:19:06.969,259.09660844,6218.318603,260.09660844,1600222746.969,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493941E+00,1.9849353104E+00,4.0280040482E+02,4.0336454088E+02,8.7852663106E-02
2020-09-16,02:19:06.996,259.09660876,6218.318610,260.09660876,1600222746.997,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845001089E+00,1.9867881590E+00,4.0280040482E+02,4.0336454088E+02,8.7852663106E-02
2020-09-16,02:19:07.016,259.09660899,6218.318616,260.09660899,1600222747.017,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845001089E+00,1.9867884899E+00,4.0280040482E+02,4.0336462252E+02,8.7878076939E-02
2020-09-16,02:19:07.038,259.09660924,6218.318622,260.09660924,1600222747.038,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845001089E+00,1.9867888208E+00,4.0287536860E+02,4.0343977296E+02,8.7878076939E-02
2020-09-16,02:19:07.066,259.09660957,6218.318630,260.09660957,1600222747.067,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095171E+00,1.9858972018E+00,4.0287536860E+02,4.0343977296E+02,8.7878076939E-02
2020-09-16,02:19:07.088,259.09660981,6218.318636,260.09660981,1600222747.088,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095171E+00,1.9858968947E+00,4.0287536860E+02,4.0343969712E+02,8.7854474027E-02
2020-09-16,02:19:07.108,259.09661006,6218.318641,260.09661006,1600222747.109,0,963,1.5145500183E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095171E+00,1.9858965875E+00,4.0271490881E+02,4.0327893675E+02,8.7854474027E-02
2020-09-16,02:19:07.134,259.09661036,6218.318649,260.09661036,1600222747.135,0,963,1.5148190002E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741936E+00,1.9855608774E+00,4.0271490881E+02,4.0327893675E+02,8.7854474027E-02
2020-09-16,02:19:07.155,259.09661060,6218.318654,260.09661060,1600222747.156,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741936E+00,1.9855628395E+00,4.0271490881E+02,4.0327942108E+02,8.8005261313E-02
2020-09-16,02:19:07.177,259.09661084,6218.318660,260.09661084,1600222747.177,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741936E+00,1.9855648016E+00,4.0277286751E+02,4.0333794542E+02,8.8005261313E-02
2020-09-16,02:19:07.210,259.09661124,6218.318670,260.09661124,1600222747.211,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367349E+00,1.9856274151E+00,4.0277286751E+02,4.0333794542E+02,8.8005261313E-02
2020-09-16,02:19:07.237,259.09661155,6218.318677,260.09661155,1600222747.238,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367349E+00,1.9856272719E+00,4.0277286751E+02,4.0333791005E+02,8.7994250046E-02
2020-09-16,02:19:07.263,259.09661184,6218.318684,260.09661184,1600222747.263,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367349E+00,1.9856271286E+00,4.0268930923E+02,4.0325419917E+02,8.7994250046E-02
2020-09-16,02:19:07.293,259.09661220,6218.318693,260.09661220,1600222747.294,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240208E+00,1.9861149772E+00,4.0268930923E+02,4.0325419917E+02,8.7994250046E-02
2020-09-16,02:19:07.315,259.09661245,6218.318699,260.09661245,1600222747.316,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240208E+00,1.9861135243E+00,4.0268930923E+02,4.0325384066E+02,8.7882625291E-02
2020-09-16,02:19:07.338,259.09661271,6218.318705,260.09661271,1600222747.338,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240208E+00,1.9861120714E+00,4.0291881371E+02,4.0348330817E+02,8.7882625291E-02
2020-09-16,02:19:07.364,259.09661301,6218.318712,260.09661301,1600222747.364,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832947553E+00,1.9855821954E+00,4.0291881371E+02,4.0348330817E+02,8.7882625291E-02
2020-09-16,02:19:07.384,259.09661325,6218.318718,260.09661325,1600222747.385,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832947553E+00,1.9855819493E+00,4.0291881371E+02,4.0348324739E+02,8.7863709809E-02
2020-09-16,02:19:07.405,259.09661350,6218.318724,260.09661350,1600222747.406,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832947553E+00,1.9855817032E+00,4.0283666401E+02,4.0340092183E+02,8.7863709809E-02
2020-09-16,02:19:07.433,259.09661381,6218.318731,260.09661381,1600222747.433,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293663E+00,1.9854161235E+00,4.0283666401E+02,4.0340092183E+02,8.7863709809E-02
2020-09-16,02:19:07.456,259.09661407,6218.318738,260.09661407,1600222747.456,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293663E+00,1.9854145379E+00,4.0283666401E+02,4.0340053029E+02,8.7741848278E-02
2020-09-16,02:19:07.476,259.09661432,6218.318744,260.09661432,1600222747.477,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293663E+00,1.9854129524E+00,4.0277204794E+02,4.0333543231E+02,8.7741848278E-02
2020-09-16,02:19:07.503,259.09661463,6218.318751,260.09661463,1600222747.504,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830278140E+00,1.9853112831E+00,4.0277204794E+02,4.0333543231E+02,8.7741848278E-02
2020-09-16,02:19:07.526,259.09661490,6218.318757,260.09661490,1600222747.527,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830278140E+00,1.9853112203E+00,4.0277204794E+02,4.0333541681E+02,8.7737022196E-02
2020-09-16,02:19:07.551,259.09661517,6218.318764,260.09661517,1600222747.551,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830278140E+00,1.9853111575E+00,4.0281641404E+02,4.0337982946E+02,8.7737022196E-02
2020-09-16,02:19:07.576,259.09661547,6218.318771,260.09661547,1600222747.577,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831480795E+00,1.9854315615E+00,4.0281641404E+02,4.0337982946E+02,8.7737022196E-02
2020-09-16,02:19:07.608,259.09661584,6218.318780,260.09661584,1600222747.609,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831480795E+00,1.9854342978E+00,4.0281641404E+02,4.0338050511E+02,8.7947325334E-02
2020-09-16,02:19:07.640,259.09661620,6218.318789,260.09661620,1600222747.640,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831480795E+00,1.9854370342E+00,4.0274649039E+02,4.0331115909E+02,8.7947325334E-02
2020-09-16,02:19:07.668,259.09661654,6218.318797,260.09661654,1600222747.669,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841577714E+00,1.9864478914E+00,4.0274649039E+02,4.0331115909E+02,8.7947325334E-02
2020-09-16,02:19:07.690,259.09661679,6218.318803,260.09661679,1600222747.691,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841577714E+00,1.9864451204E+00,4.0274649039E+02,4.0331047534E+02,8.7734466496E-02
2020-09-16,02:19:07.713,259.09661705,6218.318809,260.09661705,1600222747.713,0,963,1.5152224731E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841577714E+00,1.9864423494E+00,4.0279432282E+02,4.0335769092E+02,8.7734466496E-02
2020-09-16,02:19:07.742,259.09661738,6218.318817,260.09661738,1600222747.742,0,963,1.5150774231E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840745E+00,1.9858679920E+00,4.0279432282E+02,4.0335769092E+02,8.7734466496E-02
2020-09-16,02:19:07.763,259.09661764,6218.318823,260.09661764,1600222747.764,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840745E+00,1.9858681592E+00,4.0279432282E+02,4.0335773219E+02,8.7747314613E-02
2020-09-16,02:19:07.785,259.09661788,6218.318829,260.09661788,1600222747.785,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840745E+00,1.9858683264E+00,4.0284557327E+02,4.0340909562E+02,8.7747314613E-02
2020-09-16,02:19:07.812,259.09661819,6218.318837,260.09661819,1600222747.812,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797119E+00,1.9858639587E+00,4.0284557327E+02,4.0340909562E+02,8.7747314613E-02
2020-09-16,02:19:07.832,259.09661844,6218.318842,260.09661844,1600222747.833,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797119E+00,1.9858654448E+00,4.0284557327E+02,4.0340946250E+02,8.7861503051E-02
2020-09-16,02:19:07.855,259.09661869,6218.318849,260.09661869,1600222747.855,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797119E+00,1.9858669309E+00,4.0272831327E+02,4.0329240514E+02,8.7861503051E-02
2020-09-16,02:19:07.884,259.09661904,6218.318857,260.09661904,1600222747.885,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275984E+00,1.9855144114E+00,4.0272831327E+02,4.0329240514E+02,8.7861503051E-02
2020-09-16,02:19:07.908,259.09661932,6218.318864,260.09661932,1600222747.909,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275984E+00,1.9855156726E+00,4.0272831327E+02,4.0329271648E+02,8.7958428823E-02
2020-09-16,02:19:07.934,259.09661962,6218.318871,260.09661962,1600222747.935,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275984E+00,1.9855169338E+00,4.0277953893E+02,4.0334432530E+02,8.7958428823E-02
2020-09-16,02:19:07.967,259.09661999,6218.318880,260.09661999,1600222747.967,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293561E+00,1.9861193861E+00,4.0277953893E+02,4.0334432530E+02,8.7958428823E-02
2020-09-16,02:19:07.987,259.09662023,6218.318886,260.09662023,1600222747.988,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293561E+00,1.9861168862E+00,4.0277953893E+02,4.0334370828E+02,8.7766360057E-02
2020-09-16,02:19:08.009,259.09662049,6218.318892,260.09662049,1600222748.010,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293561E+00,1.9861143863E+00,4.0290881990E+02,4.0347255313E+02,8.7766360057E-02
2020-09-16,02:19:08.039,259.09662083,6218.318900,260.09662083,1600222748.040,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734251E+00,1.9861585060E+00,4.0290881990E+02,4.0347255313E+02,8.7766360057E-02
2020-09-16,02:19:08.062,259.09662109,6218.318906,260.09662109,1600222748.062,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734251E+00,1.9861602371E+00,4.0290881990E+02,4.0347298051E+02,8.7899355397E-02
2020-09-16,02:19:08.085,259.09662135,6218.318913,260.09662135,1600222748.085,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734251E+00,1.9861619682E+00,4.0270611543E+02,4.0327041937E+02,8.7899355397E-02
2020-09-16,02:19:08.114,259.09662169,6218.318921,260.09662169,1600222748.114,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293811E+00,1.9857174120E+00,4.0270611543E+02,4.0327041937E+02,8.7899355397E-02
2020-09-16,02:19:08.134,259.09662193,6218.318926,260.09662193,1600222748.135,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293811E+00,1.9857154028E+00,4.0270611543E+02,4.0326992346E+02,8.7744959363E-02
2020-09-16,02:19:08.155,259.09662218,6218.318932,260.09662218,1600222748.156,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293811E+00,1.9857133936E+00,4.0281583539E+02,4.0337930100E+02,8.7744959363E-02
2020-09-16,02:19:08.183,259.09662249,6218.318940,260.09662249,1600222748.183,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157807E+00,1.9855996624E+00,4.0281583539E+02,4.0337930100E+02,8.7744959363E-02
2020-09-16,02:19:08.203,259.09662273,6218.318946,260.09662273,1600222748.204,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157807E+00,1.9856004306E+00,4.0281583539E+02,4.0337949068E+02,8.7803997046E-02
2020-09-16,02:19:08.226,259.09662299,6218.318952,260.09662299,1600222748.226,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157807E+00,1.9856011988E+00,4.0284932475E+02,4.0341321659E+02,8.7803997046E-02
2020-09-16,02:19:08.253,259.09662331,6218.318959,260.09662331,1600222748.254,0,963,1.5150152588E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093456E+00,1.9858951020E+00,4.0284932475E+02,4.0341321659E+02,8.7803997046E-02
2020-09-16,02:19:08.275,259.09662355,6218.318965,260.09662355,1600222748.275,0,963,1.5153585815E+02,5.9999778748E+01,2.6229166667E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093456E+00,1.9858973749E+00,4.0284932475E+02,4.0341377771E+02,8.7978639753E-02
2020-09-16,02:19:08.296,259.09662380,6218.318971,260.09662380,1600222748.296,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093456E+00,1.9858996478E+00,4.0280809290E+02,4.0337304917E+02,8.7978639753E-02
2020-09-16,02:19:08.329,259.09662419,6218.318981,260.09662419,1600222748.330,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660457E+00,1.9861566442E+00,4.0280809290E+02,4.0337304917E+02,8.7978639753E-02
2020-09-16,02:19:08.355,259.09662449,6218.318988,260.09662449,1600222748.356,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660457E+00,1.9861540213E+00,4.0280809290E+02,4.0337240176E+02,8.7777123813E-02
2020-09-16,02:19:08.377,259.09662473,6218.318994,260.09662473,1600222748.377,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660457E+00,1.9861513983E+00,4.0290829201E+02,4.0347209368E+02,8.7777123813E-02
2020-09-16,02:19:08.405,259.09662507,6218.319002,260.09662507,1600222748.406,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099496E+00,1.9861953528E+00,4.0290829201E+02,4.0347209368E+02,8.7777123813E-02
2020-09-16,02:19:08.427,259.09662531,6218.319008,260.09662531,1600222748.427,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099496E+00,1.9861958316E+00,4.0290829201E+02,4.0347221188E+02,8.7813908208E-02
2020-09-16,02:19:08.447,259.09662556,6218.319013,260.09662556,1600222748.448,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099496E+00,1.9861963104E+00,4.0278503185E+02,4.0334889737E+02,8.7813908208E-02
2020-09-16,02:19:08.476,259.09662589,6218.319021,260.09662589,1600222748.477,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527355E+00,1.9862391456E+00,4.0278503185E+02,4.0334889737E+02,8.7813908208E-02
2020-09-16,02:19:08.499,259.09662615,6218.319028,260.09662615,1600222748.499,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527355E+00,1.9862387656E+00,4.0278503185E+02,4.0334880359E+02,8.7784715436E-02
2020-09-16,02:19:08.519,259.09662638,6218.319033,260.09662638,1600222748.519,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527355E+00,1.9862383856E+00,4.0286532716E+02,4.0342911749E+02,8.7784715436E-02
2020-09-16,02:19:08.548,259.09662671,6218.319041,260.09662671,1600222748.548,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834631491E+00,1.9857482351E+00,4.0286532716E+02,4.0342911749E+02,8.7784715436E-02
2020-09-16,02:19:08.569,259.09662697,6218.319047,260.09662697,1600222748.570,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834631491E+00,1.9857492974E+00,4.0286532716E+02,4.0342937977E+02,8.7866342649E-02
2020-09-16,02:19:08.589,259.09662720,6218.319053,260.09662720,1600222748.590,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834631491E+00,1.9857503596E+00,4.0286062333E+02,4.0342493163E+02,8.7866342649E-02
2020-09-16,02:19:08.617,259.09662751,6218.319060,260.09662751,1600222748.617,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351313E+00,1.9858224249E+00,4.0286062333E+02,4.0342493163E+02,8.7866342649E-02
2020-09-16,02:19:08.638,259.09662775,6218.319066,260.09662775,1600222748.638,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351313E+00,1.9858217180E+00,4.0286062333E+02,4.0342475710E+02,8.7812022657E-02
2020-09-16,02:19:08.658,259.09662800,6218.319072,260.09662800,1600222748.659,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351313E+00,1.9858210111E+00,4.0290052744E+02,4.0346454253E+02,8.7812022657E-02
2020-09-16,02:19:08.684,259.09662830,6218.319079,260.09662830,1600222748.685,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472954E+00,1.9863337654E+00,4.0290052744E+02,4.0346454253E+02,8.7812022657E-02
2020-09-16,02:19:08.717,259.09662867,6218.319088,260.09662867,1600222748.717,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472954E+00,1.9863351198E+00,4.0290052744E+02,4.0346487687E+02,8.7916069388E-02
2020-09-16,02:19:08.750,259.09662905,6218.319097,260.09662905,1600222748.750,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472954E+00,1.9863364742E+00,4.0287897077E+02,4.0344362434E+02,8.7916069388E-02
2020-09-16,02:19:08.779,259.09662940,6218.319106,260.09662940,1600222748.780,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694861E+00,1.9864588059E+00,4.0287897077E+02,4.0344362434E+02,8.7916069388E-02
2020-09-16,02:19:08.801,259.09662964,6218.319111,260.09662964,1600222748.801,0,963,1.5155302429E+02,5.9999778748E+01,2.6250000000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694861E+00,1.9864595715E+00,4.0287897077E+02,4.0344381332E+02,8.7974882225E-02
2020-09-16,02:19:08.822,259.09662988,6218.319117,260.09662988,1600222748.822,0,963,1.5154837341E+02,5.9999778748E+01,2.6212500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694861E+00,1.9864603371E+00,4.0286525883E+02,4.0343027114E+02,8.7974882225E-02
2020-09-16,02:19:08.848,259.09663020,6218.319125,260.09663020,1600222748.849,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430660E+00,1.9861335402E+00,4.0286525883E+02,4.0343027114E+02,8.7974882225E-02
2020-09-16,02:19:08.871,259.09663046,6218.319131,260.09663046,1600222748.872,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430660E+00,1.9861337072E+00,4.0286525883E+02,4.0343031237E+02,8.7987716224E-02
2020-09-16,02:19:08.894,259.09663072,6218.319137,260.09663072,1600222748.894,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430660E+00,1.9861338743E+00,4.0276664605E+02,4.0333160251E+02,8.7987716224E-02
2020-09-16,02:19:08.920,259.09663102,6218.319144,260.09663102,1600222748.920,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830099320E+00,1.9852997782E+00,4.0276664605E+02,4.0333160251E+02,8.7987716224E-02
2020-09-16,02:19:08.943,259.09663128,6218.319151,260.09663128,1600222748.943,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830099320E+00,1.9852977242E+00,4.0276664605E+02,4.0333109537E+02,8.7829845120E-02
2020-09-16,02:19:08.963,259.09663153,6218.319157,260.09663153,1600222748.964,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830099320E+00,1.9852956702E+00,4.0285716040E+02,4.0342122931E+02,8.7829845120E-02
2020-09-16,02:19:08.993,259.09663187,6218.319165,260.09663187,1600222748.994,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371827E+00,1.9861238745E+00,4.0285716040E+02,4.0342122931E+02,8.7829845120E-02
2020-09-16,02:19:09.013,259.09663211,6218.319171,260.09663211,1600222749.014,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371827E+00,1.9861242906E+00,4.0285716040E+02,4.0342133201E+02,8.7861810450E-02
2020-09-16,02:19:09.039,259.09663241,6218.319178,260.09663241,1600222749.040,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371827E+00,1.9861247066E+00,4.0285113527E+02,4.0341540115E+02,8.7861810450E-02
2020-09-16,02:19:09.075,259.09663281,6218.319188,260.09663281,1600222749.075,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520206E+00,1.9851384085E+00,4.0285113527E+02,4.0341540115E+02,8.7861810450E-02
2020-09-16,02:19:09.098,259.09663308,6218.319194,260.09663308,1600222749.098,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520206E+00,1.9851388605E+00,4.0285113527E+02,4.0341551279E+02,8.7896553739E-02
2020-09-16,02:19:09.118,259.09663332,6218.319200,260.09663332,1600222749.119,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520206E+00,1.9851393125E+00,4.0293301757E+02,4.0349762145E+02,8.7896553739E-02
2020-09-16,02:19:09.148,259.09663366,6218.319208,260.09663366,1600222749.148,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319246E+00,1.9860202315E+00,4.0293301757E+02,4.0349762145E+02,8.7896553739E-02
2020-09-16,02:19:09.170,259.09663391,6218.319214,260.09663391,1600222749.170,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319246E+00,1.9860204889E+00,4.0293301757E+02,4.0349768502E+02,8.7916332657E-02
2020-09-16,02:19:09.190,259.09663414,6218.319219,260.09663414,1600222749.190,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319246E+00,1.9860207464E+00,4.0278005216E+02,4.0334456879E+02,8.7916332657E-02
2020-09-16,02:19:09.217,259.09663446,6218.319227,260.09663446,1600222749.217,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835814707E+00,1.9858701189E+00,4.0278005216E+02,4.0334456879E+02,8.7916332657E-02
2020-09-16,02:19:09.237,259.09663470,6218.319233,260.09663470,1600222749.238,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835814707E+00,1.9858703537E+00,4.0278005216E+02,4.0334462674E+02,8.7934371674E-02
2020-09-16,02:19:09.259,259.09663494,6218.319239,260.09663494,1600222749.259,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835814707E+00,1.9858705884E+00,4.0285927665E+02,4.0342402023E+02,8.7934371674E-02
2020-09-16,02:19:09.289,259.09663529,6218.319247,260.09663529,1600222749.289,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100216E+00,1.9862996339E+00,4.0285927665E+02,4.0342402023E+02,8.7934371674E-02
2020-09-16,02:19:09.313,259.09663558,6218.319254,260.09663558,1600222749.314,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100216E+00,1.9862981165E+00,4.0285927665E+02,4.0342364568E+02,8.7817802263E-02
2020-09-16,02:19:09.335,259.09663582,6218.319260,260.09663582,1600222749.335,0,963,1.5154527283E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100216E+00,1.9862965991E+00,4.0284554757E+02,4.0340952283E+02,8.7817802263E-02
2020-09-16,02:19:09.365,259.09663618,6218.319268,260.09663618,1600222749.366,0,963,1.5150032654E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574850E+00,1.9861438866E+00,4.0284554757E+02,4.0340952283E+02,8.7817802263E-02
2020-09-16,02:19:09.388,259.09663644,6218.319274,260.09663644,1600222749.388,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574850E+00,1.9861445848E+00,4.0284554757E+02,4.0340969517E+02,8.7871441815E-02
2020-09-16,02:19:09.408,259.09663668,6218.319280,260.09663668,1600222749.409,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574850E+00,1.9861452830E+00,4.0276958847E+02,4.0333380201E+02,8.7871441815E-02
2020-09-16,02:19:09.440,259.09663704,6218.319289,260.09663704,1600222749.440,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829832869E+00,1.9852700768E+00,4.0276958847E+02,4.0333380201E+02,8.7871441815E-02
2020-09-16,02:19:09.467,259.09663735,6218.319296,260.09663735,1600222749.467,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829832869E+00,1.9852694061E+00,4.0276958847E+02,4.0333363642E+02,8.7819894380E-02
2020-09-16,02:19:09.490,259.09663763,6218.319303,260.09663763,1600222749.491,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829832869E+00,1.9852687355E+00,4.0289904188E+02,4.0346310548E+02,8.7819894380E-02
2020-09-16,02:19:09.519,259.09663795,6218.319311,260.09663795,1600222749.519,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820171849E+00,1.9843015201E+00,4.0289904188E+02,4.0346310548E+02,8.7819894380E-02
2020-09-16,02:19:09.539,259.09663819,6218.319317,260.09663819,1600222749.540,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820171849E+00,1.9843004962E+00,4.0289904188E+02,4.0346285247E+02,8.7741157640E-02
2020-09-16,02:19:09.561,259.09663844,6218.319323,260.09663844,1600222749.561,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820171849E+00,1.9842994723E+00,4.0274219648E+02,4.0330553466E+02,8.7741157640E-02
2020-09-16,02:19:09.589,259.09663877,6218.319331,260.09663877,1600222749.590,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826494321E+00,1.9849324475E+00,4.0274219648E+02,4.0330553466E+02,8.7741157640E-02
2020-09-16,02:19:09.611,259.09663903,6218.319337,260.09663903,1600222749.612,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826494321E+00,1.9849358398E+00,4.0274219648E+02,4.0330637234E+02,8.8001941375E-02
2020-09-16,02:19:09.631,259.09663926,6218.319342,260.09663926,1600222749.632,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826494321E+00,1.9849392321E+00,4.0274792075E+02,4.0331294233E+02,8.8001941375E-02
2020-09-16,02:19:09.661,259.09663959,6218.319350,260.09663959,1600222749.661,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840978151E+00,1.9863892878E+00,4.0274792075E+02,4.0331294233E+02,8.8001941375E-02
2020-09-16,02:19:09.683,259.09663985,6218.319356,260.09663985,1600222749.683,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840978151E+00,1.9863880601E+00,4.0274792075E+02,4.0331263936E+02,8.7907624665E-02
2020-09-16,02:19:09.704,259.09664010,6218.319362,260.09664010,1600222749.705,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840978151E+00,1.9863868323E+00,4.0273926125E+02,4.0330366475E+02,8.7907624665E-02
2020-09-16,02:19:09.734,259.09664045,6218.319371,260.09664045,1600222749.735,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876632E+00,1.9858760919E+00,4.0273926125E+02,4.0330366475E+02,8.7907624665E-02
2020-09-16,02:19:09.756,259.09664069,6218.319377,260.09664069,1600222749.756,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876632E+00,1.9858771674E+00,4.0273926125E+02,4.0330393020E+02,8.7990263239E-02
2020-09-16,02:19:09.779,259.09664097,6218.319383,260.09664097,1600222749.780,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876632E+00,1.9858782429E+00,4.0277430467E+02,4.0333928823E+02,8.7990263239E-02
2020-09-16,02:19:09.809,259.09664132,6218.319392,260.09664132,1600222749.810,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419712E+00,1.9854320361E+00,4.0277430467E+02,4.0333928823E+02,8.7990263239E-02
2020-09-16,02:19:09.842,259.09664169,6218.319401,260.09664169,1600222749.842,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419712E+00,1.9854315766E+00,4.0277430467E+02,4.0333917476E+02,8.7954943213E-02
2020-09-16,02:19:09.874,259.09664206,6218.319409,260.09664206,1600222749.874,0,963,1.5148106384E+02,5.9999778748E+01,2.6187500000E+01,6.0222679138E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419712E+00,1.9854311170E+00,4.0281679349E+02,4.0338160970E+02,8.7954943213E-02
2020-09-16,02:19:09.903,259.09664240,6218.319418,260.09664240,1600222749.903,0,963,1.5148025360E+02,5.9999800110E+01,2.6187500000E+01,6.0222648621E+01,6.0001612854E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825265909E+00,1.9848150264E+00,4.0281679349E+02,4.0338160970E+02,8.7954943213E-02
2020-09-16,02:19:09.924,259.09664265,6218.319424,260.09664265,1600222749.925,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825265909E+00,1.9848146750E+00,4.0281679349E+02,4.0338152290E+02,8.7927926311E-02
2020-09-16,02:19:09.946,259.09664289,6218.319429,260.09664289,1600222749.946,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825265909E+00,1.9848143236E+00,4.0280016851E+02,4.0336478782E+02,8.7927926311E-02
2020-09-16,02:19:09.971,259.09664319,6218.319437,260.09664319,1600222749.972,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152278E+00,1.9855037551E+00,4.0280016851E+02,4.0336478782E+02,8.7927926311E-02
2020-09-16,02:19:09.993,259.09664344,6218.319443,260.09664344,1600222749.993,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152278E+00,1.9855048402E+00,4.0280016851E+02,4.0336505572E+02,8.8011315664E-02
2020-09-16,02:19:10.015,259.09664369,6218.319449,260.09664369,1600222750.015,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152278E+00,1.9855059252E+00,4.0280149450E+02,4.0336665147E+02,8.8011315664E-02
2020-09-16,02:19:10.042,259.09664402,6218.319456,260.09664402,1600222750.043,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030984E+00,1.9853936663E+00,4.0280149450E+02,4.0336665147E+02,8.8011315664E-02
2020-09-16,02:19:10.063,259.09664426,6218.319462,260.09664426,1600222750.064,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030984E+00,1.9853918776E+00,4.0280149450E+02,4.0336620980E+02,8.7873837703E-02
2020-09-16,02:19:10.085,259.09664450,6218.319468,260.09664450,1600222750.085,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030984E+00,1.9853900888E+00,4.0285761266E+02,4.0342196491E+02,8.7873837703E-02
2020-09-16,02:19:10.114,259.09664484,6218.319476,260.09664484,1600222750.114,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737912E+00,1.9855609784E+00,4.0285761266E+02,4.0342196491E+02,8.7873837703E-02
2020-09-16,02:19:10.134,259.09664508,6218.319482,260.09664508,1600222750.135,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737912E+00,1.9855629891E+00,4.0285761266E+02,4.0342246140E+02,8.8028358552E-02
2020-09-16,02:19:10.163,259.09664541,6218.319490,260.09664541,1600222750.163,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737912E+00,1.9855649998E+00,4.0282001989E+02,4.0338531236E+02,8.8028358552E-02
2020-09-16,02:19:10.196,259.09664579,6218.319499,260.09664579,1600222750.196,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797536E+00,1.9854708536E+00,4.0282001989E+02,4.0338531236E+02,8.8028358552E-02
2020-09-16,02:19:10.217,259.09664603,6218.319505,260.09664603,1600222750.217,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797536E+00,1.9854666418E+00,4.0282001989E+02,4.0338427238E+02,8.7704662062E-02
2020-09-16,02:19:10.237,259.09664627,6218.319511,260.09664627,1600222750.238,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797536E+00,1.9854624300E+00,4.0278109693E+02,4.0334425504E+02,8.7704662062E-02
2020-09-16,02:19:10.266,259.09664660,6218.319518,260.09664660,1600222750.266,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833037189E+00,1.9855865379E+00,4.0278109693E+02,4.0334425504E+02,8.7704662062E-02
2020-09-16,02:19:10.288,259.09664685,6218.319524,260.09664685,1600222750.288,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833037189E+00,1.9855901416E+00,4.0278109693E+02,4.0334514472E+02,8.7981606424E-02
2020-09-16,02:19:10.312,259.09664713,6218.319531,260.09664713,1600222750.312,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833037189E+00,1.9855937453E+00,4.0280069033E+02,4.0336565528E+02,8.7981606424E-02
2020-09-16,02:19:10.339,259.09664745,6218.319539,260.09664745,1600222750.340,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829214005E+00,1.9852109855E+00,4.0280069033E+02,4.0336565528E+02,8.7981606424E-02
2020-09-16,02:19:10.361,259.09664770,6218.319545,260.09664770,1600222750.361,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829214005E+00,1.9852111412E+00,4.0280069033E+02,4.0336569373E+02,8.7993572114E-02
2020-09-16,02:19:10.381,259.09664794,6218.319551,260.09664794,1600222750.382,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829214005E+00,1.9852112969E+00,4.0282830564E+02,4.0339338622E+02,8.7993572114E-02
2020-09-16,02:19:10.408,259.09664825,6218.319558,260.09664825,1600222750.409,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619058E+00,1.9851517335E+00,4.0282830564E+02,4.0339338622E+02,8.7993572114E-02
2020-09-16,02:19:10.430,259.09664850,6218.319564,260.09664850,1600222750.430,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619058E+00,1.9851516638E+00,4.0282830564E+02,4.0339336900E+02,8.7988214400E-02
2020-09-16,02:19:10.450,259.09664874,6218.319570,260.09664874,1600222750.451,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619058E+00,1.9851515941E+00,4.0276910512E+02,4.0333406823E+02,8.7988214400E-02
2020-09-16,02:19:10.480,259.09664907,6218.319578,260.09664907,1600222750.480,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829091180E+00,1.9851988608E+00,4.0276910512E+02,4.0333406823E+02,8.7988214400E-02
2020-09-16,02:19:10.503,259.09664934,6218.319584,260.09664934,1600222750.503,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829091180E+00,1.9851991112E+00,4.0276910512E+02,4.0333413005E+02,8.8007459875E-02
2020-09-16,02:19:10.525,259.09664959,6218.319590,260.09664959,1600222750.525,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829091180E+00,1.9851993616E+00,4.0281517405E+02,4.0338032544E+02,8.8007459875E-02
2020-09-16,02:19:10.555,259.09664995,6218.319599,260.09664995,1600222750.556,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587956E+00,1.9855494430E+00,4.0281517405E+02,4.0338032544E+02,8.8007459875E-02
2020-09-16,02:19:10.582,259.09665027,6218.319606,260.09665027,1600222750.583,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587956E+00,1.9855474981E+00,4.0281517405E+02,4.0337984523E+02,8.7857989840E-02
2020-09-16,02:19:10.604,259.09665051,6218.319612,260.09665051,1600222750.604,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587956E+00,1.9855455531E+00,4.0275320106E+02,4.0331730522E+02,8.7857989840E-02
2020-09-16,02:19:10.630,259.09665081,6218.319619,260.09665081,1600222750.630,0,963,1.5147296143E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803498E+00,1.9858674781E+00,4.0275320106E+02,4.0331730522E+02,8.7857989840E-02
2020-09-16,02:19:10.651,259.09665105,6218.319625,260.09665105,1600222750.651,0,963,1.5150605265E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803498E+00,1.9858669537E+00,4.0275320106E+02,4.0331717578E+02,8.7817691925E-02
2020-09-16,02:19:10.671,259.09665130,6218.319631,260.09665130,1600222750.672,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803498E+00,1.9858664292E+00,4.0285300304E+02,4.0341698804E+02,8.7817691925E-02
2020-09-16,02:19:10.701,259.09665164,6218.319639,260.09665164,1600222750.702,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120430E+00,1.9856979285E+00,4.0285300304E+02,4.0341698804E+02,8.7817691925E-02
2020-09-16,02:19:10.721,259.09665187,6218.319645,260.09665187,1600222750.722,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120430E+00,1.9856997516E+00,4.0285300304E+02,4.0341743817E+02,8.7957787639E-02
2020-09-16,02:19:10.743,259.09665212,6218.319651,260.09665212,1600222750.743,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120430E+00,1.9857015746E+00,4.0284680822E+02,4.0341168479E+02,8.7957787639E-02
2020-09-16,02:19:10.772,259.09665245,6218.319659,260.09665245,1600222750.772,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825854800E+00,1.9848740575E+00,4.0284680822E+02,4.0341168479E+02,8.7957787639E-02
2020-09-16,02:19:10.792,259.09665270,6218.319665,260.09665270,1600222750.793,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825854800E+00,1.9848743945E+00,4.0284680822E+02,4.0341176802E+02,8.7983690497E-02
2020-09-16,02:19:10.813,259.09665294,6218.319671,260.09665294,1600222750.814,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825854800E+00,1.9848747314E+00,4.0275294542E+02,4.0331785680E+02,8.7983690497E-02
2020-09-16,02:19:10.839,259.09665324,6218.319678,260.09665324,1600222750.840,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824237E+00,1.9853722489E+00,4.0275294542E+02,4.0331785680E+02,8.7983690497E-02
2020-09-16,02:19:10.861,259.09665350,6218.319684,260.09665350,1600222750.862,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824237E+00,1.9853713132E+00,4.0275294542E+02,4.0331762578E+02,8.7911775147E-02
2020-09-16,02:19:10.882,259.09665374,6218.319690,260.09665374,1600222750.883,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824237E+00,1.9853703775E+00,4.0276610111E+02,4.0333056890E+02,8.7911775147E-02
2020-09-16,02:19:10.914,259.09665410,6218.319698,260.09665410,1600222750.914,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351848E+00,1.9855233148E+00,4.0276610111E+02,4.0333056890E+02,8.7911775147E-02
2020-09-16,02:19:10.946,259.09665447,6218.319707,260.09665447,1600222750.946,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351848E+00,1.9855228603E+00,4.0276610111E+02,4.0333045668E+02,8.7876840732E-02
2020-09-16,02:19:10.976,259.09665483,6218.319716,260.09665483,1600222750.977,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351848E+00,1.9855224057E+00,4.0276194031E+02,4.0332617783E+02,8.7876840732E-02
2020-09-16,02:19:11.003,259.09665514,6218.319723,260.09665514,1600222751.004,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099126E+00,1.9855972197E+00,4.0276194031E+02,4.0332617783E+02,8.7876840732E-02
2020-09-16,02:19:11.025,259.09665538,6218.319729,260.09665538,1600222751.025,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099126E+00,1.9855948740E+00,4.0276194031E+02,4.0332559875E+02,8.7696574985E-02
2020-09-16,02:19:11.046,259.09665563,6218.319735,260.09665563,1600222751.046,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099126E+00,1.9855925283E+00,4.0274523502E+02,4.0330829103E+02,8.7696574985E-02
2020-09-16,02:19:11.073,259.09665595,6218.319743,260.09665595,1600222751.074,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547696E+00,1.9856374369E+00,4.0274523502E+02,4.0330829103E+02,8.7696574985E-02
2020-09-16,02:19:11.096,259.09665622,6218.319749,260.09665622,1600222751.097,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547696E+00,1.9856393130E+00,4.0274523502E+02,4.0330875415E+02,8.7840748983E-02
2020-09-16,02:19:11.117,259.09665645,6218.319755,260.09665645,1600222751.117,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547696E+00,1.9856411891E+00,4.0278004714E+02,4.0334407814E+02,8.7840748983E-02
2020-09-16,02:19:11.142,259.09665675,6218.319762,260.09665675,1600222751.143,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573931E+00,1.9861443920E+00,4.0278004714E+02,4.0334407814E+02,8.7840748983E-02
2020-09-16,02:19:11.164,259.09665699,6218.319768,260.09665699,1600222751.164,0,963,1.5157223511E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573931E+00,1.9861448055E+00,4.0278004714E+02,4.0334418019E+02,8.7872516748E-02
2020-09-16,02:19:11.184,259.09665723,6218.319774,260.09665723,1600222751.185,0,963,1.5154644470E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573931E+00,1.9861452190E+00,4.0278858285E+02,4.0335282991E+02,8.7872516748E-02
2020-09-16,02:19:11.213,259.09665757,6218.319782,260.09665757,1600222751.214,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848039665E+00,1.9870928840E+00,4.0278858285E+02,4.0335282991E+02,8.7872516748E-02
2020-09-16,02:19:11.234,259.09665781,6218.319787,260.09665781,1600222751.235,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848039665E+00,1.9870937270E+00,4.0278858285E+02,4.0335303787E+02,8.7937250072E-02
2020-09-16,02:19:11.260,259.09665811,6218.319795,260.09665811,1600222751.261,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848039665E+00,1.9870945700E+00,4.0282052737E+02,4.0338523513E+02,8.7937250072E-02
2020-09-16,02:19:11.296,259.09665853,6218.319805,260.09665853,1600222751.297,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412824E+00,1.9859305441E+00,4.0282052737E+02,4.0338523513E+02,8.7937250072E-02
2020-09-16,02:19:11.319,259.09665878,6218.319811,260.09665878,1600222751.319,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412824E+00,1.9859313424E+00,4.0282052737E+02,4.0338543219E+02,8.7998587393E-02
2020-09-16,02:19:11.341,259.09665904,6218.319817,260.09665904,1600222751.341,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412824E+00,1.9859321407E+00,4.0283138551E+02,4.0339650263E+02,8.7998587393E-02
2020-09-16,02:19:11.368,259.09665936,6218.319825,260.09665936,1600222751.369,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359140E+00,1.9852259577E+00,4.0283138551E+02,4.0339650263E+02,8.7998587393E-02
2020-09-16,02:19:11.390,259.09665961,6218.319831,260.09665961,1600222751.390,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359140E+00,1.9852241219E+00,4.0283138551E+02,4.0339604929E+02,8.7857486019E-02
2020-09-16,02:19:11.411,259.09665985,6218.319836,260.09665985,1600222751.411,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359140E+00,1.9852222862E+00,4.0278834265E+02,4.0335249280E+02,8.7857486019E-02
2020-09-16,02:19:11.438,259.09666017,6218.319844,260.09666017,1600222751.439,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826199299E+00,1.9849059377E+00,4.0278834265E+02,4.0335249280E+02,8.7857486019E-02
2020-09-16,02:19:11.460,259.09666043,6218.319850,260.09666043,1600222751.461,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826199299E+00,1.9849063543E+00,4.0278834265E+02,4.0335259567E+02,8.7889508596E-02
2020-09-16,02:19:11.482,259.09666067,6218.319856,260.09666067,1600222751.482,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826199299E+00,1.9849067708E+00,4.0272380076E+02,4.0328806622E+02,8.7889508596E-02
2020-09-16,02:19:11.509,259.09666098,6218.319864,260.09666098,1600222751.509,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836300E+00,1.9859716978E+00,4.0272380076E+02,4.0328806622E+02,8.7889508596E-02
2020-09-16,02:19:11.529,259.09666123,6218.319869,260.09666123,1600222751.530,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836300E+00,1.9859749385E+00,4.0272380076E+02,4.0328886601E+02,8.8138508182E-02
2020-09-16,02:19:11.552,259.09666148,6218.319876,260.09666148,1600222751.552,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836300E+00,1.9859781792E+00,4.0275073224E+02,4.0331663514E+02,8.8138508182E-02
2020-09-16,02:19:11.582,259.09666183,6218.319884,260.09666183,1600222751.582,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830311689E+00,1.9853249634E+00,4.0275073224E+02,4.0331663514E+02,8.8138508182E-02
2020-09-16,02:19:11.605,259.09666211,6218.319891,260.09666211,1600222751.606,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830311689E+00,1.9853198438E+00,4.0275073224E+02,4.0331537113E+02,8.7745014175E-02
2020-09-16,02:19:11.627,259.09666235,6218.319896,260.09666235,1600222751.627,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830311689E+00,1.9853147242E+00,4.0277183991E+02,4.0333524433E+02,8.7745014175E-02
2020-09-16,02:19:11.658,259.09666272,6218.319905,260.09666272,1600222751.659,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829662817E+00,1.9852497623E+00,4.0277183991E+02,4.0333524433E+02,8.7745014175E-02
2020-09-16,02:19:11.684,259.09666302,6218.319912,260.09666302,1600222751.685,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829662817E+00,1.9852502629E+00,4.0277183991E+02,4.0333536793E+02,8.7783488726E-02
2020-09-16,02:19:11.706,259.09666326,6218.319918,260.09666326,1600222751.706,0,963,1.5148626709E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829662817E+00,1.9852507634E+00,4.0277296978E+02,4.0333662297E+02,8.7783488726E-02
2020-09-16,02:19:11.734,259.09666360,6218.319926,260.09666360,1600222751.735,0,963,1.5148826447E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331603E+00,1.9856180647E+00,4.0277296978E+02,4.0333662297E+02,8.7783488726E-02
2020-09-16,02:19:11.757,259.09666387,6218.319933,260.09666387,1600222751.758,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331603E+00,1.9856174969E+00,4.0277296978E+02,4.0333648281E+02,8.7739855616E-02
2020-09-16,02:19:11.779,259.09666412,6218.319939,260.09666412,1600222751.780,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331603E+00,1.9856169292E+00,4.0283153615E+02,4.0339499094E+02,8.7739855616E-02
2020-09-16,02:19:11.806,259.09666443,6218.319946,260.09666443,1600222751.807,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521410E+00,1.9859362771E+00,4.0283153615E+02,4.0339499094E+02,8.7739855616E-02
2020-09-16,02:19:11.826,259.09666466,6218.319952,260.09666466,1600222751.827,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521410E+00,1.9859394810E+00,4.0283153615E+02,4.0339578186E+02,8.7986029434E-02
2020-09-16,02:19:11.848,259.09666491,6218.319958,260.09666491,1600222751.848,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521410E+00,1.9859426849E+00,4.0269598838E+02,4.0326083488E+02,8.7986029434E-02
2020-09-16,02:19:11.875,259.09666522,6218.319965,260.09666522,1600222751.875,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383449E+00,1.9863293348E+00,4.0269598838E+02,4.0326083488E+02,8.7986029434E-02
2020-09-16,02:19:11.898,259.09666549,6218.319972,260.09666549,1600222751.898,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383449E+00,1.9863292758E+00,4.0269598838E+02,4.0326082034E+02,8.7981501946E-02
2020-09-16,02:19:11.918,259.09666573,6218.319977,260.09666573,1600222751.919,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383449E+00,1.9863292169E+00,4.0276210629E+02,4.0332701646E+02,8.7981501946E-02
2020-09-16,02:19:11.947,259.09666606,6218.319986,260.09666606,1600222751.948,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089019E+00,1.9856990471E+00,4.0276210629E+02,4.0332701646E+02,8.7981501946E-02
2020-09-16,02:19:11.969,259.09666631,6218.319991,260.09666631,1600222751.969,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089019E+00,1.9856989928E+00,4.0276210629E+02,4.0332700304E+02,8.7977325269E-02
2020-09-16,02:19:11.990,259.09666655,6218.319997,260.09666655,1600222751.990,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089019E+00,1.9856989384E+00,4.0283576373E+02,4.0340075036E+02,8.7977325269E-02
2020-09-16,02:19:12.016,259.09666686,6218.320005,260.09666686,1600222752.017,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829638E+00,1.9856729703E+00,4.0283576373E+02,4.0340075036E+02,8.7977325269E-02
2020-09-16,02:19:12.051,259.09666726,6218.320014,260.09666726,1600222752.051,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829638E+00,1.9856724708E+00,4.0283576373E+02,4.0340062703E+02,8.7938939524E-02
2020-09-16,02:19:12.085,259.09666765,6218.320024,260.09666765,1600222752.085,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829638E+00,1.9856719713E+00,4.0275099495E+02,4.0331561608E+02,8.7938939524E-02
2020-09-16,02:19:12.111,259.09666795,6218.320031,260.09666795,1600222752.111,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810258E+00,1.9861706081E+00,4.0275099495E+02,4.0331561608E+02,8.7938939524E-02
2020-09-16,02:19:12.132,259.09666821,6218.320037,260.09666821,1600222752.133,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810258E+00,1.9861718934E+00,4.0275099495E+02,4.0331593328E+02,8.8037684366E-02
2020-09-16,02:19:12.157,259.09666850,6218.320044,260.09666850,1600222752.158,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810258E+00,1.9861731787E+00,4.0274253808E+02,4.0330778173E+02,8.8037684366E-02
2020-09-16,02:19:12.184,259.09666881,6218.320051,260.09666881,1600222752.185,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971988E+00,1.9857889083E+00,4.0274253808E+02,4.0330778173E+02,8.8037684366E-02
2020-09-16,02:19:12.206,259.09666905,6218.320057,260.09666905,1600222752.206,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971988E+00,1.9857869241E+00,4.0274253808E+02,4.0330729199E+02,8.7885221314E-02
2020-09-16,02:19:12.226,259.09666929,6218.320063,260.09666929,1600222752.227,0,963,1.5148912048E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971988E+00,1.9857849400E+00,4.0273750212E+02,4.0330175924E+02,8.7885221314E-02
2020-09-16,02:19:12.256,259.09666963,6218.320071,260.09666963,1600222752.256,0,963,1.5149476318E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350509E+00,1.9857227204E+00,4.0273750212E+02,4.0330175924E+02,8.7885221314E-02
2020-09-16,02:19:12.276,259.09666987,6218.320077,260.09666987,1600222752.277,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350509E+00,1.9857224581E+00,4.0273750212E+02,4.0330169451E+02,8.7865069636E-02
2020-09-16,02:19:12.299,259.09667013,6218.320083,260.09667013,1600222752.299,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350509E+00,1.9857221959E+00,4.0289603941E+02,4.0346038914E+02,8.7865069636E-02
2020-09-16,02:19:12.326,259.09667045,6218.320091,260.09667045,1600222752.327,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557322E+00,1.9860432471E+00,4.0289603941E+02,4.0346038914E+02,8.7865069636E-02
2020-09-16,02:19:12.351,259.09667073,6218.320098,260.09667073,1600222752.351,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557322E+00,1.9860451669E+00,4.0289603941E+02,4.0346086313E+02,8.8012573434E-02
2020-09-16,02:19:12.377,259.09667103,6218.320105,260.09667103,1600222752.377,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557322E+00,1.9860470867E+00,4.0278597175E+02,4.0335111503E+02,8.8012573434E-02
2020-09-16,02:19:12.411,259.09667142,6218.320114,260.09667142,1600222752.411,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192088E+00,1.9858102901E+00,4.0278597175E+02,4.0335111503E+02,8.8012573434E-02
2020-09-16,02:19:12.431,259.09667167,6218.320120,260.09667167,1600222752.432,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192088E+00,1.9858075564E+00,4.0278597175E+02,4.0335044019E+02,8.7802511135E-02
2020-09-16,02:19:12.453,259.09667191,6218.320126,260.09667191,1600222752.453,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192088E+00,1.9858048227E+00,4.0281388487E+02,4.0337771755E+02,8.7802511135E-02
2020-09-16,02:19:12.480,259.09667222,6218.320133,260.09667222,1600222752.480,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798969E+00,1.9858655807E+00,4.0281388487E+02,4.0337771755E+02,8.7802511135E-02
2020-09-16,02:19:12.500,259.09667247,6218.320139,260.09667247,1600222752.501,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798969E+00,1.9858647749E+00,4.0281388487E+02,4.0337751863E+02,8.7740595181E-02
2020-09-16,02:19:12.522,259.09667271,6218.320145,260.09667271,1600222752.522,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798969E+00,1.9858639691E+00,4.0277062067E+02,4.0333399500E+02,8.7740595181E-02
2020-09-16,02:19:12.551,259.09667304,6218.320153,260.09667304,1600222752.551,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147635E+00,1.9852981849E+00,4.0277062067E+02,4.0333399500E+02,8.7740595181E-02
2020-09-16,02:19:12.572,259.09667329,6218.320159,260.09667329,1600222752.572,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147635E+00,1.9853010667E+00,4.0277062067E+02,4.0333470652E+02,8.7962090175E-02
2020-09-16,02:19:12.592,259.09667353,6218.320165,260.09667353,1600222752.593,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147635E+00,1.9853039485E+00,4.0273740621E+02,4.0330215702E+02,8.7962090175E-02
2020-09-16,02:19:12.621,259.09667387,6218.320173,260.09667387,1600222752.622,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577868E+00,1.9860478295E+00,4.0273740621E+02,4.0330215702E+02,8.7962090175E-02
2020-09-16,02:19:12.642,259.09667411,6218.320179,260.09667411,1600222752.643,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577868E+00,1.9860464382E+00,4.0273740621E+02,4.0330181366E+02,8.7855194450E-02
2020-09-16,02:19:12.665,259.09667437,6218.320185,260.09667437,1600222752.666,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577868E+00,1.9860450469E+00,4.0275805103E+02,4.0332214403E+02,8.7855194450E-02
2020-09-16,02:19:12.693,259.09667469,6218.320193,260.09667469,1600222752.693,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840261878E+00,1.9863137574E+00,4.0275805103E+02,4.0332214403E+02,8.7855194450E-02
2020-09-16,02:19:12.717,259.09667497,6218.320199,260.09667497,1600222752.717,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840261878E+00,1.9863152723E+00,4.0275805103E+02,4.0332251789E+02,8.7971576598E-02
2020-09-16,02:19:12.737,259.09667521,6218.320205,260.09667521,1600222752.738,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840261878E+00,1.9863167873E+00,4.0278134873E+02,4.0334622211E+02,8.7971576598E-02
2020-09-16,02:19:12.769,259.09667557,6218.320214,260.09667557,1600222752.769,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871902E+00,1.9854768211E+00,4.0278134873E+02,4.0334622211E+02,8.7971576598E-02
2020-09-16,02:19:12.795,259.09667587,6218.320221,260.09667587,1600222752.795,0,963,1.5151733398E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871902E+00,1.9854747298E+00,4.0278134873E+02,4.0334570580E+02,8.7810856489E-02
2020-09-16,02:19:12.816,259.09667612,6218.320227,260.09667612,1600222752.817,0,963,1.5148607788E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871902E+00,1.9854726386E+00,4.0275220969E+02,4.0331600966E+02,8.7810856489E-02
2020-09-16,02:19:12.848,259.09667648,6218.320236,260.09667648,1600222752.848,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409621E+00,1.9858268182E+00,4.0275220969E+02,4.0331600966E+02,8.7810856489E-02
2020-09-16,02:19:12.871,259.09667675,6218.320242,260.09667675,1600222752.871,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409621E+00,1.9858291909E+00,4.0275220969E+02,4.0331659531E+02,8.7993176735E-02
2020-09-16,02:19:12.892,259.09667700,6218.320248,260.09667700,1600222752.893,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409621E+00,1.9858315636E+00,4.0281355908E+02,4.0337861643E+02,8.7993176735E-02
2020-09-16,02:19:12.918,259.09667730,6218.320255,260.09667730,1600222752.919,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833273E+00,1.9852732849E+00,4.0281355908E+02,4.0337861643E+02,8.7993176735E-02
2020-09-16,02:19:12.940,259.09667755,6218.320261,260.09667755,1600222752.940,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833273E+00,1.9852731192E+00,4.0281355908E+02,4.0337857550E+02,8.7980438259E-02
2020-09-16,02:19:12.960,259.09667779,6218.320267,260.09667779,1600222752.961,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833273E+00,1.9852729534E+00,4.0283223356E+02,4.0339723525E+02,8.7980438259E-02
2020-09-16,02:19:12.989,259.09667811,6218.320275,260.09667811,1600222752.989,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820184299E+00,1.9843069419E+00,4.0283223356E+02,4.0339723525E+02,8.7980438259E-02
2020-09-16,02:19:13.013,259.09667840,6218.320282,260.09667840,1600222753.014,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820184299E+00,1.9843042146E+00,4.0283223356E+02,4.0339656140E+02,8.7770706154E-02
2020-09-16,02:19:13.035,259.09667865,6218.320288,260.09667865,1600222753.035,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820184299E+00,1.9843014872E+00,4.0279548657E+02,4.0335908915E+02,8.7770706154E-02
2020-09-16,02:19:13.061,259.09667895,6218.320295,260.09667895,1600222753.061,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353971E+00,1.9853196258E+00,4.0279548657E+02,4.0335908915E+02,8.7770706154E-02
2020-09-16,02:19:13.082,259.09667919,6218.320301,260.09667919,1600222753.082,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353971E+00,1.9853210192E+00,4.0279548657E+02,4.0335943320E+02,8.7877801389E-02
2020-09-16,02:19:13.104,259.09667944,6218.320307,260.09667944,1600222753.104,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353971E+00,1.9853224126E+00,4.0280559685E+02,4.0336990170E+02,8.7877801389E-02
2020-09-16,02:19:13.131,259.09667977,6218.320314,260.09667977,1600222753.132,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856320E+00,1.9851724747E+00,4.0280559685E+02,4.0336990170E+02,8.7877801389E-02
2020-09-16,02:19:13.164,259.09668014,6218.320323,260.09668014,1600222753.164,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856320E+00,1.9851729379E+00,4.0280559685E+02,4.0337001608E+02,8.7913402542E-02
2020-09-16,02:19:13.196,259.09668051,6218.320332,260.09668051,1600222753.196,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856320E+00,1.9851734011E+00,4.0272866003E+02,4.0329308580E+02,8.7913402542E-02
2020-09-16,02:19:13.221,259.09668081,6218.320339,260.09668081,1600222753.222,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314671E+00,1.9858199814E+00,4.0272866003E+02,4.0329308580E+02,8.7913402542E-02
2020-09-16,02:19:13.243,259.09668105,6218.320345,260.09668105,1600222753.243,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314671E+00,1.9858202831E+00,4.0272866003E+02,4.0329316028E+02,8.7936591164E-02
2020-09-16,02:19:13.263,259.09668130,6218.320351,260.09668130,1600222753.264,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314671E+00,1.9858205849E+00,4.0275795114E+02,4.0332256694E+02,8.7936591164E-02
2020-09-16,02:19:13.293,259.09668164,6218.320359,260.09668164,1600222753.294,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831776951E+00,1.9854664046E+00,4.0275795114E+02,4.0332256694E+02,8.7936591164E-02
2020-09-16,02:19:13.315,259.09668190,6218.320366,260.09668190,1600222753.316,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831776951E+00,1.9854669424E+00,4.0275795114E+02,4.0332269971E+02,8.7977920942E-02
2020-09-16,02:19:13.336,259.09668214,6218.320371,260.09668214,1600222753.337,0,963,1.5143919373E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831776951E+00,1.9854674801E+00,4.0289747185E+02,4.0346254886E+02,8.7977920942E-02
2020-09-16,02:19:13.365,259.09668247,6218.320379,260.09668247,1600222753.365,0,963,1.5145263367E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169130E+00,1.9855067433E+00,4.0289747185E+02,4.0346254886E+02,8.7977920942E-02
2020-09-16,02:19:13.388,259.09668273,6218.320386,260.09668273,1600222753.388,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169130E+00,1.9855090815E+00,4.0289747185E+02,4.0346312629E+02,8.8157612986E-02
2020-09-16,02:19:13.411,259.09668300,6218.320392,260.09668300,1600222753.411,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169130E+00,1.9855114196E+00,4.0280431450E+02,4.0337041543E+02,8.8157612986E-02
2020-09-16,02:19:13.440,259.09668333,6218.320400,260.09668333,1600222753.440,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532059E+00,1.9849470603E+00,4.0280431450E+02,4.0337041543E+02,8.8157612986E-02
2020-09-16,02:19:13.460,259.09668358,6218.320406,260.09668358,1600222753.461,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532059E+00,1.9849411553E+00,4.0280431450E+02,4.0336895706E+02,8.7703671812E-02
2020-09-16,02:19:13.487,259.09668389,6218.320413,260.09668389,1600222753.488,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532059E+00,1.9849352504E+00,4.0274324592E+02,4.0330634475E+02,8.7703671812E-02
2020-09-16,02:19:13.519,259.09668425,6218.320422,260.09668425,1600222753.519,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878932E+00,1.9855706683E+00,4.0274324592E+02,4.0330634475E+02,8.7703671812E-02
2020-09-16,02:19:13.539,259.09668449,6218.320428,260.09668449,1600222753.540,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878932E+00,1.9855730975E+00,4.0274324592E+02,4.0330694442E+02,8.7890358391E-02
2020-09-16,02:19:13.561,259.09668473,6218.320434,260.09668473,1600222753.561,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878932E+00,1.9855755267E+00,4.0279792942E+02,4.0336230421E+02,8.7890358391E-02
2020-09-16,02:19:13.588,259.09668505,6218.320441,260.09668505,1600222753.588,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750306E+00,1.9859631107E+00,4.0279792942E+02,4.0336230421E+02,8.7890358391E-02
2020-09-16,02:19:13.608,259.09668529,6218.320447,260.09668529,1600222753.609,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750306E+00,1.9859627745E+00,4.0279792942E+02,4.0336222123E+02,8.7864529502E-02
2020-09-16,02:19:13.630,259.09668553,6218.320453,260.09668553,1600222753.630,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750306E+00,1.9859624383E+00,4.0279434258E+02,4.0335854639E+02,8.7864529502E-02
2020-09-16,02:19:13.660,259.09668588,6218.320461,260.09668588,1600222753.660,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204495E+00,1.9857075637E+00,4.0279434258E+02,4.0335854639E+02,8.7864529502E-02
2020-09-16,02:19:13.681,259.09668613,6218.320467,260.09668613,1600222753.682,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204495E+00,1.9857072706E+00,4.0279434258E+02,4.0335847402E+02,8.7842003094E-02
2020-09-16,02:19:13.703,259.09668638,6218.320473,260.09668638,1600222753.703,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204495E+00,1.9857069774E+00,4.0279124402E+02,4.0335529875E+02,8.7842003094E-02
2020-09-16,02:19:13.732,259.09668671,6218.320481,260.09668671,1600222753.732,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430280E+00,1.9856294666E+00,4.0279124402E+02,4.0335529875E+02,8.7842003094E-02
2020-09-16,02:19:13.753,259.09668697,6218.320487,260.09668697,1600222753.754,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430280E+00,1.9856317943E+00,4.0279124402E+02,4.0335587341E+02,8.8020884125E-02
2020-09-16,02:19:13.775,259.09668721,6218.320493,260.09668721,1600222753.775,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430280E+00,1.9856341221E+00,4.0283718562E+02,4.0340245415E+02,8.8020884125E-02
2020-09-16,02:19:13.802,259.09668753,6218.320501,260.09668753,1600222753.803,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643194E+00,1.9854552070E+00,4.0283718562E+02,4.0340245415E+02,8.8020884125E-02
2020-09-16,02:19:13.823,259.09668778,6218.320507,260.09668778,1600222753.824,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643194E+00,1.9854543845E+00,4.0283718562E+02,4.0340225104E+02,8.7957669268E-02
2020-09-16,02:19:13.845,259.09668802,6218.320513,260.09668802,1600222753.845,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643194E+00,1.9854535620E+00,4.0268160830E+02,4.0324625247E+02,8.7957669268E-02
2020-09-16,02:19:13.877,259.09668839,6218.320521,260.09668839,1600222753.877,0,963,1.5146159363E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893441E+00,1.9859791927E+00,4.0268160830E+02,4.0324625247E+02,8.7957669268E-02
2020-09-16,02:19:13.904,259.09668870,6218.320529,260.09668870,1600222753.904,0,963,1.5146667480E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893441E+00,1.9859790482E+00,4.0268160830E+02,4.0324621680E+02,8.7946562863E-02
2020-09-16,02:19:13.924,259.09668894,6218.320534,260.09668894,1600222753.924,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893441E+00,1.9859789036E+00,4.0272702856E+02,4.0329166506E+02,8.7946562863E-02
2020-09-16,02:19:13.950,259.09668925,6218.320542,260.09668925,1600222753.951,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826698933E+00,1.9849582762E+00,4.0272702856E+02,4.0329166506E+02,8.7946562863E-02
2020-09-16,02:19:13.971,259.09668949,6218.320548,260.09668949,1600222753.972,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826698933E+00,1.9849579250E+00,4.0272702856E+02,4.0329157836E+02,8.7919569753E-02
2020-09-16,02:19:13.993,259.09668973,6218.320554,260.09668973,1600222753.993,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826698933E+00,1.9849575739E+00,4.0282431678E+02,4.0338891624E+02,8.7919569753E-02
2020-09-16,02:19:14.019,259.09669003,6218.320561,260.09669003,1600222754.019,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321294E+00,1.9855204587E+00,4.0282431678E+02,4.0338891624E+02,8.7919569753E-02
2020-09-16,02:19:14.039,259.09669028,6218.320567,260.09669028,1600222754.040,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321294E+00,1.9855200597E+00,4.0282431678E+02,4.0338881773E+02,8.7888906317E-02
2020-09-16,02:19:14.061,259.09669052,6218.320573,260.09669052,1600222754.061,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321294E+00,1.9855196607E+00,4.0279750967E+02,4.0336187454E+02,8.7888906317E-02
2020-09-16,02:19:14.089,259.09669086,6218.320581,260.09669086,1600222754.090,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662464E+00,1.9862546246E+00,4.0279750967E+02,4.0336187454E+02,8.7888906317E-02
2020-09-16,02:19:14.111,259.09669110,6218.320586,260.09669110,1600222754.111,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662464E+00,1.9862549683E+00,4.0279750967E+02,4.0336195938E+02,8.7915313171E-02
2020-09-16,02:19:14.131,259.09669134,6218.320592,260.09669134,1600222754.132,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662464E+00,1.9862553120E+00,4.0276826510E+02,4.0333275865E+02,8.7915313171E-02
2020-09-16,02:19:14.158,259.09669166,6218.320600,260.09669166,1600222754.159,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956506E+00,1.9856840579E+00,4.0276826510E+02,4.0333275865E+02,8.7915313171E-02
2020-09-16,02:19:14.180,259.09669190,6218.320606,260.09669190,1600222754.180,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956506E+00,1.9856827798E+00,4.0276826510E+02,4.0333244315E+02,8.7817098195E-02
2020-09-16,02:19:14.200,259.09669214,6218.320611,260.09669214,1600222754.201,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956506E+00,1.9856815017E+00,4.0285304439E+02,4.0341702562E+02,8.7817098195E-02
2020-09-16,02:19:14.230,259.09669248,6218.320619,260.09669248,1600222754.230,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575225E+00,1.9860437906E+00,4.0285304439E+02,4.0341702562E+02,8.7817098195E-02
2020-09-16,02:19:14.260,259.09669284,6218.320628,260.09669284,1600222754.261,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575225E+00,1.9860445094E+00,4.0285304439E+02,4.0341720306E+02,8.7872321281E-02
2020-09-16,02:19:14.295,259.09669323,6218.320638,260.09669323,1600222754.295,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575225E+00,1.9860452281E+00,4.0279742731E+02,4.0336168550E+02,8.7872321281E-02
2020-09-16,02:19:14.323,259.09669356,6218.320646,260.09669356,1600222754.324,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969057E+00,1.9859845415E+00,4.0279742731E+02,4.0336168550E+02,8.7872321281E-02
2020-09-16,02:19:14.346,259.09669383,6218.320652,260.09669383,1600222754.347,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969057E+00,1.9859864416E+00,4.0279742731E+02,4.0336215453E+02,8.8018318064E-02
2020-09-16,02:19:14.369,259.09669410,6218.320658,260.09669410,1600222754.370,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969057E+00,1.9859883418E+00,4.0283563647E+02,4.0340088634E+02,8.8018318064E-02
2020-09-16,02:19:14.401,259.09669446,6218.320667,260.09669446,1600222754.401,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245113E+00,1.9856155172E+00,4.0283563647E+02,4.0340088634E+02,8.8018318064E-02
2020-09-16,02:19:14.424,259.09669472,6218.320673,260.09669472,1600222754.424,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245113E+00,1.9856141984E+00,4.0283563647E+02,4.0340056072E+02,8.7916971507E-02
2020-09-16,02:19:14.446,259.09669498,6218.320679,260.09669498,1600222754.446,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245113E+00,1.9856128797E+00,4.0278023866E+02,4.0334475965E+02,8.7916971507E-02
2020-09-16,02:19:14.473,259.09669530,6218.320687,260.09669530,1600222754.474,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194083E+00,1.9859081169E+00,4.0278023866E+02,4.0334475965E+02,8.7916971507E-02
2020-09-16,02:19:14.496,259.09669556,6218.320693,260.09669556,1600222754.496,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194083E+00,1.9859062255E+00,4.0278023866E+02,4.0334429279E+02,8.7771644242E-02
2020-09-16,02:19:14.516,259.09669580,6218.320699,260.09669580,1600222754.517,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194083E+00,1.9859043342E+00,4.0282482979E+02,4.0338847945E+02,8.7771644242E-02
2020-09-16,02:19:14.542,259.09669610,6218.320706,260.09669610,1600222754.543,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611787E+00,1.9857459223E+00,4.0282482979E+02,4.0338847945E+02,8.7771644242E-02
2020-09-16,02:19:14.563,259.09669634,6218.320712,260.09669634,1600222754.564,0,963,1.5147683716E+02,5.9999992371E+01,2.6187500000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611787E+00,1.9857473047E+00,4.0282482979E+02,4.0338882074E+02,8.7877870517E-02
2020-09-16,02:19:14.591,259.09669666,6218.320720,260.09669666,1600222754.591,0,963,1.5142282540E+02,6.0000502450E+01,2.6187500000E+01,6.0222543989E+01,6.0001016889E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611787E+00,1.9857486870E+00,4.0281162031E+02,4.0337593404E+02,8.7877870517E-02
2020-09-16,02:19:14.625,259.09669705,6218.320729,260.09669705,1600222754.625,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834136049E+00,1.9857010583E+00,4.0281162031E+02,4.0337593404E+02,8.7877870517E-02
2020-09-16,02:19:14.645,259.09669729,6218.320735,260.09669729,1600222754.646,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834136049E+00,1.9856996029E+00,4.0281162031E+02,4.0337557472E+02,8.7766026956E-02
2020-09-16,02:19:14.668,259.09669756,6218.320741,260.09669756,1600222754.669,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834136049E+00,1.9856981475E+00,4.0283617407E+02,4.0339980352E+02,8.7766026956E-02
2020-09-16,02:19:14.696,259.09669787,6218.320749,260.09669787,1600222754.696,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378773E+00,1.9857224479E+00,4.0283617407E+02,4.0339980352E+02,8.7766026956E-02
2020-09-16,02:19:14.717,259.09669811,6218.320755,260.09669811,1600222754.717,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378773E+00,1.9857274482E+00,4.0283617407E+02,4.0340103805E+02,8.8150270811E-02
2020-09-16,02:19:14.737,259.09669836,6218.320761,260.09669836,1600222754.738,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378773E+00,1.9857324485E+00,4.0283673976E+02,4.0340283909E+02,8.8150270811E-02
2020-09-16,02:19:14.766,259.09669868,6218.320768,260.09669868,1600222754.766,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657769E+00,1.9855601489E+00,4.0283673976E+02,4.0340283909E+02,8.8150270811E-02
2020-09-16,02:19:14.788,259.09669894,6218.320774,260.09669894,1600222754.788,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657769E+00,1.9855585854E+00,4.0283673976E+02,4.0340245303E+02,8.8030112978E-02
2020-09-16,02:19:14.809,259.09669918,6218.320780,260.09669918,1600222754.809,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657769E+00,1.9855570219E+00,4.0276789368E+02,4.0333312427E+02,8.8030112978E-02
2020-09-16,02:19:14.838,259.09669951,6218.320788,260.09669951,1600222754.838,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701859E+00,1.9854613205E+00,4.0276789368E+02,4.0333312427E+02,8.8030112978E-02
2020-09-16,02:19:14.858,259.09669976,6218.320794,260.09669976,1600222754.859,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701859E+00,1.9854593772E+00,4.0276789368E+02,4.0333264450E+02,8.7880763526E-02
2020-09-16,02:19:14.880,259.09670000,6218.320800,260.09670000,1600222754.880,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701859E+00,1.9854574339E+00,4.0273915729E+02,4.0330338809E+02,8.7880763526E-02
2020-09-16,02:19:14.905,259.09670030,6218.320807,260.09670030,1600222754.906,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823460826E+00,1.9846323801E+00,4.0273915729E+02,4.0330338809E+02,8.7880763526E-02
2020-09-16,02:19:14.927,259.09670054,6218.320813,260.09670054,1600222754.927,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823460826E+00,1.9846328290E+00,4.0273915729E+02,4.0330349894E+02,8.7915275548E-02
2020-09-16,02:19:14.947,259.09670079,6218.320819,260.09670079,1600222754.948,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823460826E+00,1.9846332779E+00,4.0279220506E+02,4.0335673193E+02,8.7915275548E-02
2020-09-16,02:19:14.983,259.09670119,6218.320829,260.09670119,1600222754.983,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982793E+00,1.9854864578E+00,4.0279220506E+02,4.0335673193E+02,8.7915275548E-02
2020-09-16,02:19:15.013,259.09670154,6218.320837,260.09670154,1600222755.013,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982793E+00,1.9854867805E+00,4.0279220506E+02,4.0335681160E+02,8.7940077022E-02
2020-09-16,02:19:15.032,259.09670176,6218.320842,260.09670176,1600222755.032,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982793E+00,1.9854871032E+00,4.0273225970E+02,4.0329686188E+02,8.7940077022E-02
2020-09-16,02:19:15.061,259.09670209,6218.320850,260.09670209,1600222755.061,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477334E+00,1.9855366144E+00,4.0273225970E+02,4.0329686188E+02,8.7940077022E-02
2020-09-16,02:19:15.082,259.09670234,6218.320856,260.09670234,1600222755.082,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477334E+00,1.9855342794E+00,4.0273225970E+02,4.0329628545E+02,8.7760624067E-02
2020-09-16,02:19:15.102,259.09670258,6218.320862,260.09670258,1600222755.103,0,963,1.5141867065E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477334E+00,1.9855319443E+00,4.0274429406E+02,4.0330776024E+02,8.7760624067E-02
2020-09-16,02:19:15.130,259.09670289,6218.320869,260.09670289,1600222755.130,0,963,1.5150614929E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840933E+00,1.9853681158E+00,4.0274429406E+02,4.0330776024E+02,8.7760624067E-02
2020-09-16,02:19:15.151,259.09670314,6218.320875,260.09670314,1600222755.151,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840933E+00,1.9853711643E+00,4.0274429406E+02,4.0330851286E+02,8.7994926347E-02
2020-09-16,02:19:15.171,259.09670338,6218.320881,260.09670338,1600222755.172,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840933E+00,1.9853742128E+00,4.0280863566E+02,4.0337369734E+02,8.7994926347E-02
2020-09-16,02:19:15.197,259.09670368,6218.320888,260.09670368,1600222755.198,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526338E+00,1.9855429479E+00,4.0280863566E+02,4.0337369734E+02,8.7994926347E-02
2020-09-16,02:19:15.219,259.09670392,6218.320894,260.09670392,1600222755.219,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526338E+00,1.9855435501E+00,4.0280863566E+02,4.0337384601E+02,8.8041202440E-02
2020-09-16,02:19:15.240,259.09670417,6218.320900,260.09670417,1600222755.240,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526338E+00,1.9855441522E+00,4.0283190015E+02,4.0339729183E+02,8.8041202440E-02
2020-09-16,02:19:15.270,259.09670453,6218.320909,260.09670453,1600222755.271,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807029E+00,1.9858726004E+00,4.0283190015E+02,4.0339729183E+02,8.8041202440E-02
2020-09-16,02:19:15.292,259.09670478,6218.320915,260.09670478,1600222755.293,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807029E+00,1.9858721542E+00,4.0283190015E+02,4.0339718169E+02,8.8006923076E-02
2020-09-16,02:19:15.313,259.09670502,6218.320921,260.09670502,1600222755.314,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807029E+00,1.9858717081E+00,4.0277858150E+02,4.0334367810E+02,8.8006923076E-02
2020-09-16,02:19:15.339,259.09670532,6218.320928,260.09670532,1600222755.340,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833265205E+00,1.9856172321E+00,4.0277858150E+02,4.0334367810E+02,8.8006923076E-02
2020-09-16,02:19:15.371,259.09670569,6218.320937,260.09670569,1600222755.372,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833265205E+00,1.9856150984E+00,4.0277858150E+02,4.0334315133E+02,8.7842946922E-02
2020-09-16,02:19:15.408,259.09670612,6218.320947,260.09670612,1600222755.409,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833265205E+00,1.9856129646E+00,4.0282143201E+02,4.0338553508E+02,8.7842946922E-02
2020-09-16,02:19:15.437,259.09670645,6218.320955,260.09670645,1600222755.437,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890097E+00,1.9851749494E+00,4.0282143201E+02,4.0338553508E+02,8.7842946922E-02
2020-09-16,02:19:15.459,259.09670670,6218.320961,260.09670670,1600222755.459,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890097E+00,1.9851752994E+00,4.0282143201E+02,4.0338562151E+02,8.7869848398E-02
2020-09-16,02:19:15.480,259.09670696,6218.320967,260.09670696,1600222755.481,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890097E+00,1.9851756494E+00,4.0281494804E+02,4.0337921489E+02,8.7869848398E-02
2020-09-16,02:19:15.510,259.09670730,6218.320975,260.09670730,1600222755.511,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563378E+00,1.9854432858E+00,4.0281494804E+02,4.0337921489E+02,8.7869848398E-02
2020-09-16,02:19:15.532,259.09670755,6218.320981,260.09670755,1600222755.532,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563378E+00,1.9854458232E+00,4.0281494804E+02,4.0337984141E+02,8.8064860592E-02
2020-09-16,02:19:15.552,259.09670779,6218.320987,260.09670779,1600222755.553,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563378E+00,1.9854483606E+00,4.0279879882E+02,4.0336429604E+02,8.8064860592E-02
2020-09-16,02:19:15.582,259.09670813,6218.320995,260.09670813,1600222755.582,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561001E+00,1.9855482383E+00,4.0279879882E+02,4.0336429604E+02,8.8064860592E-02
2020-09-16,02:19:15.602,259.09670837,6218.321001,260.09670837,1600222755.603,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561001E+00,1.9855469558E+00,4.0279879882E+02,4.0336397943E+02,8.7966306200E-02
2020-09-16,02:19:15.624,259.09670861,6218.321007,260.09670861,1600222755.624,0,963,1.5151586914E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561001E+00,1.9855456734E+00,4.0270389460E+02,4.0326862550E+02,8.7966306200E-02
2020-09-16,02:19:15.651,259.09670892,6218.321014,260.09670892,1600222755.651,0,963,1.5151548157E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292572E+00,1.9853185686E+00,4.0270389460E+02,4.0326862550E+02,8.7966306200E-02
2020-09-16,02:19:15.674,259.09670919,6218.321021,260.09670919,1600222755.674,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292572E+00,1.9853179289E+00,4.0270389460E+02,4.0326846758E+02,8.7917137243E-02
2020-09-16,02:19:15.700,259.09670950,6218.321028,260.09670950,1600222755.701,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292572E+00,1.9853172892E+00,4.0286002343E+02,4.0342465730E+02,8.7917137243E-02
2020-09-16,02:19:15.733,259.09670987,6218.321037,260.09670987,1600222755.733,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738250E+00,1.9857623699E+00,4.0286002343E+02,4.0342465730E+02,8.7917137243E-02
2020-09-16,02:19:15.756,259.09671014,6218.321043,260.09671014,1600222755.756,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738250E+00,1.9857605898E+00,4.0286002343E+02,4.0342421778E+02,8.7780347796E-02
2020-09-16,02:19:15.776,259.09671038,6218.321049,260.09671038,1600222755.777,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738250E+00,1.9857588097E+00,4.0277534083E+02,4.0333897716E+02,8.7780347796E-02
2020-09-16,02:19:15.803,259.09671069,6218.321057,260.09671069,1600222755.804,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606998E+00,1.9857456693E+00,4.0277534083E+02,4.0333897716E+02,8.7780347796E-02
2020-09-16,02:19:15.825,259.09671094,6218.321063,260.09671094,1600222755.825,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606998E+00,1.9857454486E+00,4.0277534083E+02,4.0333892267E+02,8.7763385244E-02
2020-09-16,02:19:15.845,259.09671117,6218.321068,260.09671117,1600222755.845,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606998E+00,1.9857452278E+00,4.0282235488E+02,4.0338594801E+02,8.7763385244E-02
2020-09-16,02:19:15.871,259.09671148,6218.321076,260.09671148,1600222755.872,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434769E+00,1.9858281004E+00,4.0282235488E+02,4.0338594801E+02,8.7763385244E-02
2020-09-16,02:19:15.892,259.09671172,6218.321081,260.09671172,1600222755.893,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434769E+00,1.9858302164E+00,4.0282235488E+02,4.0338647039E+02,8.7925979947E-02
2020-09-16,02:19:15.914,259.09671197,6218.321087,260.09671197,1600222755.914,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434769E+00,1.9858323324E+00,4.0281065674E+02,4.0337527824E+02,8.7925979947E-02
2020-09-16,02:19:15.941,259.09671229,6218.321095,260.09671229,1600222755.942,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230524E+00,1.9852111920E+00,4.0281065674E+02,4.0337527824E+02,8.7925979947E-02
2020-09-16,02:19:15.963,259.09671255,6218.321101,260.09671255,1600222755.964,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230524E+00,1.9852109722E+00,4.0281065674E+02,4.0337522397E+02,8.7909087467E-02
2020-09-16,02:19:15.984,259.09671279,6218.321107,260.09671279,1600222755.985,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230524E+00,1.9852107524E+00,4.0287189060E+02,4.0343648938E+02,8.7909087467E-02
2020-09-16,02:19:16.013,259.09671312,6218.321115,260.09671312,1600222756.014,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974982E+00,1.9855856301E+00,4.0287189060E+02,4.0343648938E+02,8.7909087467E-02
2020-09-16,02:19:16.036,259.09671339,6218.321121,260.09671339,1600222756.037,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974982E+00,1.9855848343E+00,4.0287189060E+02,4.0343629286E+02,8.7847928904E-02
2020-09-16,02:19:16.059,259.09671365,6218.321128,260.09671365,1600222756.059,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974982E+00,1.9855840385E+00,4.0276349435E+02,4.0332754830E+02,8.7847928904E-02
2020-09-16,02:19:16.089,259.09671400,6218.321136,260.09671400,1600222756.090,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863388E+00,1.9857730969E+00,4.0276349435E+02,4.0332754830E+02,8.7847928904E-02
2020-09-16,02:19:16.117,259.09671432,6218.321144,260.09671432,1600222756.117,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863388E+00,1.9857754766E+00,4.0276349435E+02,4.0332813571E+02,8.8030792210E-02
2020-09-16,02:19:16.138,259.09671456,6218.321149,260.09671456,1600222756.138,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863388E+00,1.9857778563E+00,4.0282725109E+02,4.0339256935E+02,8.8030792210E-02
2020-09-16,02:19:16.164,259.09671486,6218.321157,260.09671486,1600222756.164,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744237E+00,1.9853654653E+00,4.0282725109E+02,4.0339256935E+02,8.8030792210E-02
2020-09-16,02:19:16.184,259.09671510,6218.321162,260.09671510,1600222756.185,0,963,1.5151199341E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744237E+00,1.9853627576E+00,4.0282725109E+02,4.0339190071E+02,8.7822677100E-02
2020-09-16,02:19:16.206,259.09671535,6218.321168,260.09671535,1600222756.206,0,963,1.5147559204E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744237E+00,1.9853600498E+00,4.0277834452E+02,4.0334225702E+02,8.7822677100E-02
2020-09-16,02:19:16.233,259.09671566,6218.321176,260.09671566,1600222756.233,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077609E+00,1.9853934254E+00,4.0277834452E+02,4.0334225702E+02,8.7822677100E-02
2020-09-16,02:19:16.253,259.09671590,6218.321182,260.09671590,1600222756.254,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077609E+00,1.9853953561E+00,4.0277834452E+02,4.0334273372E+02,8.7971068700E-02
2020-09-16,02:19:16.273,259.09671613,6218.321187,260.09671613,1600222756.274,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077609E+00,1.9853972869E+00,4.0273709101E+02,4.0330189906E+02,8.7971068700E-02
2020-09-16,02:19:16.302,259.09671647,6218.321195,260.09671647,1600222756.303,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427858E+00,1.9854323523E+00,4.0273709101E+02,4.0330189906E+02,8.7971068700E-02
2020-09-16,02:19:16.326,259.09671675,6218.321202,260.09671675,1600222756.327,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427858E+00,1.9854329715E+00,4.0273709101E+02,4.0330205194E+02,8.8018664442E-02
2020-09-16,02:19:16.348,259.09671699,6218.321208,260.09671699,1600222756.348,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427858E+00,1.9854335908E+00,4.0282239037E+02,4.0338762388E+02,8.8018664442E-02
2020-09-16,02:19:16.377,259.09671733,6218.321216,260.09671733,1600222756.377,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827118481E+00,1.9850021553E+00,4.0282239037E+02,4.0338762388E+02,8.8018664442E-02
2020-09-16,02:19:16.398,259.09671758,6218.321222,260.09671758,1600222756.399,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827118481E+00,1.9849984652E+00,4.0282239037E+02,4.0338671251E+02,8.7734999251E-02
2020-09-16,02:19:16.418,259.09671781,6218.321227,260.09671781,1600222756.419,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827118481E+00,1.9849947752E+00,4.0284806462E+02,4.0341151132E+02,8.7734999251E-02
2020-09-16,02:19:16.447,259.09671815,6218.321236,260.09671815,1600222756.448,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830266398E+00,1.9853099293E+00,4.0284806462E+02,4.0341151132E+02,8.7734999251E-02
2020-09-16,02:19:16.480,259.09671852,6218.321244,260.09671852,1600222756.480,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830266398E+00,1.9853092221E+00,4.0284806462E+02,4.0341133666E+02,8.7680641884E-02
2020-09-16,02:19:16.510,259.09671888,6218.321253,260.09671888,1600222756.511,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830266398E+00,1.9853085149E+00,4.0271311986E+02,4.0327602862E+02,8.7680641884E-02
2020-09-16,02:19:16.538,259.09671919,6218.321261,260.09671919,1600222756.538,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830386448E+00,1.9853205337E+00,4.0271311986E+02,4.0327602862E+02,8.7680641884E-02
2020-09-16,02:19:16.559,259.09671943,6218.321266,260.09671943,1600222756.559,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830386448E+00,1.9853246116E+00,4.0271311986E+02,4.0327703532E+02,8.7994067665E-02
2020-09-16,02:19:16.579,259.09671968,6218.321272,260.09671968,1600222756.580,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830386448E+00,1.9853286895E+00,4.0280575057E+02,4.0337080268E+02,8.7994067665E-02
2020-09-16,02:19:16.605,259.09671998,6218.321279,260.09671998,1600222756.606,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346769E+00,1.9854248324E+00,4.0280575057E+02,4.0337080268E+02,8.7994067665E-02
2020-09-16,02:19:16.627,259.09672022,6218.321285,260.09672022,1600222756.627,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346769E+00,1.9854233265E+00,4.0280575057E+02,4.0337043085E+02,8.7878330323E-02
2020-09-16,02:19:16.648,259.09672046,6218.321291,260.09672046,1600222756.648,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346769E+00,1.9854218206E+00,4.0277323716E+02,4.0333750007E+02,8.7878330323E-02
2020-09-16,02:19:16.674,259.09672078,6218.321299,260.09672078,1600222756.675,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491301E+00,1.9859368671E+00,4.0277323716E+02,4.0333750007E+02,8.7878330323E-02
2020-09-16,02:19:16.696,259.09672102,6218.321304,260.09672102,1600222756.696,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491301E+00,1.9859388032E+00,4.0277323716E+02,4.0333797794E+02,8.8027086268E-02
2020-09-16,02:19:16.717,259.09672126,6218.321310,260.09672126,1600222756.717,0,963,1.5145132446E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491301E+00,1.9859407392E+00,4.0274700953E+02,4.0331219137E+02,8.8027086268E-02
2020-09-16,02:19:16.743,259.09672156,6218.321318,260.09672156,1600222756.743,0,963,1.5146700745E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829404465E+00,1.9852312369E+00,4.0274700953E+02,4.0331219137E+02,8.8027086268E-02
2020-09-16,02:19:16.763,259.09672181,6218.321323,260.09672181,1600222756.764,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829404465E+00,1.9852294738E+00,4.0274700953E+02,4.0331175606E+02,8.7891569392E-02
2020-09-16,02:19:16.792,259.09672213,6218.321331,260.09672213,1600222756.792,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829404465E+00,1.9852277107E+00,4.0282607371E+02,4.0339049571E+02,8.7891569392E-02
2020-09-16,02:19:16.826,259.09672253,6218.321341,260.09672253,1600222756.827,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735198E+00,1.9853609375E+00,4.0282607371E+02,4.0339049571E+02,8.7891569392E-02
2020-09-16,02:19:16.848,259.09672278,6218.321347,260.09672278,1600222756.848,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735198E+00,1.9853622909E+00,4.0282607371E+02,4.0339082991E+02,8.7995589254E-02
2020-09-16,02:19:16.868,259.09672302,6218.321352,260.09672302,1600222756.869,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735198E+00,1.9853636443E+00,4.0279228617E+02,4.0335732917E+02,8.7995589254E-02
2020-09-16,02:19:16.895,259.09672333,6218.321360,260.09672333,1600222756.896,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947873E+00,1.9859856293E+00,4.0279228617E+02,4.0335732917E+02,8.7995589254E-02
2020-09-16,02:19:16.915,259.09672356,6218.321366,260.09672356,1600222756.916,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947873E+00,1.9859837787E+00,4.0279228617E+02,4.0335687239E+02,8.7853403785E-02
2020-09-16,02:19:16.937,259.09672382,6218.321372,260.09672382,1600222756.938,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947873E+00,1.9859819282E+00,4.0280037722E+02,4.0336451799E+02,8.7853403785E-02
2020-09-16,02:19:16.966,259.09672414,6218.321379,260.09672414,1600222756.966,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503175E+00,1.9856370612E+00,4.0280037722E+02,4.0336451799E+02,8.7853403785E-02
2020-09-16,02:19:16.987,259.09672440,6218.321386,260.09672440,1600222756.988,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503175E+00,1.9856394122E+00,4.0280037722E+02,4.0336509843E+02,8.8034076675E-02
2020-09-16,02:19:17.009,259.09672465,6218.321392,260.09672465,1600222757.010,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503175E+00,1.9856417633E+00,4.0279931549E+02,4.0336461565E+02,8.8034076675E-02
2020-09-16,02:19:17.038,259.09672498,6218.321399,260.09672498,1600222757.038,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981861E+00,1.9855895717E+00,4.0279931549E+02,4.0336461565E+02,8.8034076675E-02
2020-09-16,02:19:17.059,259.09672522,6218.321405,260.09672522,1600222757.059,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981861E+00,1.9855882942E+00,4.0279931549E+02,4.0336430026E+02,8.7935903363E-02
2020-09-16,02:19:17.079,259.09672546,6218.321411,260.09672546,1600222757.080,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981861E+00,1.9855870168E+00,4.0277036162E+02,4.0333499040E+02,8.7935903363E-02
2020-09-16,02:19:17.107,259.09672578,6218.321419,260.09672578,1600222757.107,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345887E+00,1.9853231151E+00,4.0277036162E+02,4.0333499040E+02,8.7935903363E-02
2020-09-16,02:19:17.130,259.09672604,6218.321425,260.09672604,1600222757.130,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345887E+00,1.9853218583E+00,4.0277036162E+02,4.0333468009E+02,8.7839305042E-02
2020-09-16,02:19:17.151,259.09672630,6218.321431,260.09672630,1600222757.152,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345887E+00,1.9853206015E+00,4.0275532859E+02,4.0331931569E+02,8.7839305042E-02
2020-09-16,02:19:17.184,259.09672668,6218.321440,260.09672668,1600222757.185,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838850277E+00,1.9861720209E+00,4.0275532859E+02,4.0331931569E+02,8.7839305042E-02
2020-09-16,02:19:17.210,259.09672698,6218.321447,260.09672698,1600222757.211,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838850277E+00,1.9861730896E+00,4.0275532859E+02,4.0331957942E+02,8.7921404743E-02
2020-09-16,02:19:17.232,259.09672722,6218.321453,260.09672722,1600222757.232,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838850277E+00,1.9861741582E+00,4.0288303435E+02,4.0344772790E+02,8.7921404743E-02
2020-09-16,02:19:17.263,259.09672758,6218.321462,260.09672758,1600222757.263,0,963,1.5147746277E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634451E+00,1.9857520891E+00,4.0288303435E+02,4.0344772790E+02,8.7921404743E-02
2020-09-16,02:19:17.285,259.09672784,6218.321468,260.09672784,1600222757.285,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634451E+00,1.9857510987E+00,4.0288303435E+02,4.0344748335E+02,8.7845297882E-02
2020-09-16,02:19:17.306,259.09672809,6218.321474,260.09672809,1600222757.307,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634451E+00,1.9857501082E+00,4.0279903344E+02,4.0336312025E+02,8.7845297882E-02
2020-09-16,02:19:17.332,259.09672838,6218.321481,260.09672838,1600222757.332,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845755E+00,1.9856711478E+00,4.0279903344E+02,4.0336312025E+02,8.7845297882E-02
2020-09-16,02:19:17.352,259.09672862,6218.321487,260.09672862,1600222757.353,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845755E+00,1.9856737979E+00,4.0279903344E+02,4.0336377450E+02,8.8048948883E-02
2020-09-16,02:19:17.374,259.09672887,6218.321493,260.09672887,1600222757.374,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845755E+00,1.9856764480E+00,4.0282404202E+02,4.0338947244E+02,8.8048948883E-02
2020-09-16,02:19:17.404,259.09672921,6218.321501,260.09672921,1600222757.404,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052531E+00,1.9855970339E+00,4.0282404202E+02,4.0338947244E+02,8.8048948883E-02
2020-09-16,02:19:17.424,259.09672946,6218.321507,260.09672946,1600222757.425,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052531E+00,1.9855967497E+00,4.0282404202E+02,4.0338940226E+02,8.8027104202E-02
2020-09-16,02:19:17.446,259.09672970,6218.321513,260.09672970,1600222757.446,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052531E+00,1.9855964654E+00,4.0282442950E+02,4.0338972010E+02,8.8027104202E-02
2020-09-16,02:19:17.476,259.09673006,6218.321521,260.09673006,1600222757.477,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578704E+00,1.9862498366E+00,4.0282442950E+02,4.0338972010E+02,8.8027104202E-02
2020-09-16,02:19:17.503,259.09673036,6218.321529,260.09673036,1600222757.503,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578704E+00,1.9862472335E+00,4.0282442950E+02,4.0338907758E+02,8.7827120307E-02
2020-09-16,02:19:17.523,259.09673060,6218.321534,260.09673060,1600222757.524,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578704E+00,1.9862446304E+00,4.0282615064E+02,4.0339015862E+02,8.7827120307E-02
2020-09-16,02:19:17.552,259.09673094,6218.321542,260.09673094,1600222757.553,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422458E+00,1.9851277198E+00,4.0282615064E+02,4.0339015862E+02,8.7827120307E-02
2020-09-16,02:19:17.585,259.09673131,6218.321551,260.09673131,1600222757.585,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422458E+00,1.9851290512E+00,4.0282615064E+02,4.0339048743E+02,8.7929461607E-02
2020-09-16,02:19:17.618,259.09673170,6218.321561,260.09673170,1600222757.619,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422458E+00,1.9851303826E+00,4.0278385352E+02,4.0334845982E+02,8.7929461607E-02
2020-09-16,02:19:17.648,259.09673204,6218.321569,260.09673204,1600222757.648,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676129E+00,1.9856563560E+00,4.0278385352E+02,4.0334845982E+02,8.7929461607E-02
2020-09-16,02:19:17.668,259.09673228,6218.321575,260.09673228,1600222757.669,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676129E+00,1.9856567271E+00,4.0278385352E+02,4.0334855142E+02,8.7957975979E-02
2020-09-16,02:19:17.690,259.09673252,6218.321581,260.09673252,1600222757.690,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676129E+00,1.9856570981E+00,4.0280635399E+02,4.0337117505E+02,8.7957975979E-02
2020-09-16,02:19:17.717,259.09673284,6218.321588,260.09673284,1600222757.717,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448367E+00,1.9853339493E+00,4.0280635399E+02,4.0337117505E+02,8.7957975979E-02
2020-09-16,02:19:17.739,259.09673309,6218.321594,260.09673309,1600222757.739,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448367E+00,1.9853346031E+00,4.0280635399E+02,4.0337133649E+02,8.8008228400E-02
2020-09-16,02:19:17.760,259.09673334,6218.321600,260.09673334,1600222757.761,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448367E+00,1.9853352569E+00,4.0287913535E+02,4.0344438142E+02,8.8008228400E-02
2020-09-16,02:19:17.792,259.09673370,6218.321609,260.09673370,1600222757.792,0,963,1.5152114868E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843965571E+00,1.9866885386E+00,4.0287913535E+02,4.0344438142E+02,8.8008228400E-02
2020-09-16,02:19:17.813,259.09673396,6218.321615,260.09673396,1600222757.814,0,963,1.5153164673E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843965571E+00,1.9866883126E+00,4.0287913535E+02,4.0344432563E+02,8.7990867753E-02
2020-09-16,02:19:17.835,259.09673421,6218.321621,260.09673421,1600222757.836,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843965571E+00,1.9866880866E+00,4.0281902886E+02,4.0338407904E+02,8.7990867753E-02
2020-09-16,02:19:17.865,259.09673456,6218.321629,260.09673456,1600222757.866,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999635E+00,1.9854901112E+00,4.0281902886E+02,4.0338407904E+02,8.7990867753E-02
2020-09-16,02:19:17.888,259.09673481,6218.321636,260.09673481,1600222757.888,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999635E+00,1.9854894912E+00,4.0281902886E+02,4.0338392596E+02,8.7943220722E-02
2020-09-16,02:19:17.914,259.09673512,6218.321643,260.09673512,1600222757.914,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999635E+00,1.9854888712E+00,4.0286318859E+02,4.0342799452E+02,8.7943220722E-02
2020-09-16,02:19:17.946,259.09673549,6218.321652,260.09673549,1600222757.946,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682428E+00,1.9852568831E+00,4.0286318859E+02,4.0342799452E+02,8.7943220722E-02
2020-09-16,02:19:17.967,259.09673573,6218.321658,260.09673573,1600222757.967,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682428E+00,1.9852579504E+00,4.0286318859E+02,4.0342825812E+02,8.8025258758E-02
2020-09-16,02:19:17.987,259.09673597,6218.321663,260.09673597,1600222757.988,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682428E+00,1.9852590178E+00,4.0285104227E+02,4.0341635835E+02,8.8025258758E-02
2020-09-16,02:19:18.013,259.09673627,6218.321671,260.09673627,1600222758.014,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041017E+00,1.9861959578E+00,4.0285104227E+02,4.0341635835E+02,8.8025258758E-02
2020-09-16,02:19:18.035,259.09673652,6218.321676,260.09673652,1600222758.035,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041017E+00,1.9861947763E+00,4.0285104227E+02,4.0341606669E+02,8.7934485471E-02
2020-09-16,02:19:18.055,259.09673676,6218.321682,260.09673676,1600222758.056,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041017E+00,1.9861935947E+00,4.0277561315E+02,4.0334024018E+02,8.7934485471E-02
2020-09-16,02:19:18.085,259.09673709,6218.321690,260.09673709,1600222758.085,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842651713E+00,1.9865550810E+00,4.0277561315E+02,4.0334024018E+02,8.7934485471E-02
2020-09-16,02:19:18.107,259.09673735,6218.321696,260.09673735,1600222758.107,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842651713E+00,1.9865554112E+00,4.0277561315E+02,4.0334032167E+02,8.7959852598E-02
2020-09-16,02:19:18.127,259.09673758,6218.321702,260.09673758,1600222758.127,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842651713E+00,1.9865557415E+00,4.0284189425E+02,4.0340677720E+02,8.7959852598E-02
2020-09-16,02:19:18.153,259.09673788,6218.321709,260.09673788,1600222758.153,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793797E+00,1.9853685811E+00,4.0284189425E+02,4.0340677720E+02,8.7959852598E-02
2020-09-16,02:19:18.174,259.09673814,6218.321715,260.09673814,1600222758.175,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793797E+00,1.9853689683E+00,4.0284189425E+02,4.0340687283E+02,8.7989616941E-02
2020-09-16,02:19:18.196,259.09673838,6218.321721,260.09673838,1600222758.196,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793797E+00,1.9853693556E+00,4.0278117289E+02,4.0334616194E+02,8.7989616941E-02
2020-09-16,02:19:18.223,259.09673870,6218.321729,260.09673870,1600222758.224,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713540E+00,1.9854614361E+00,4.0278117289E+02,4.0334616194E+02,8.7989616941E-02
2020-09-16,02:19:18.244,259.09673895,6218.321735,260.09673895,1600222758.245,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713540E+00,1.9854565579E+00,4.0278117289E+02,4.0334495754E+02,8.7614706561E-02
2020-09-16,02:19:18.266,259.09673920,6218.321741,260.09673920,1600222758.267,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713540E+00,1.9854516797E+00,4.0281593566E+02,4.0337856448E+02,8.7614706561E-02
2020-09-16,02:19:18.298,259.09673956,6218.321749,260.09673956,1600222758.298,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840680506E+00,1.9863494074E+00,4.0281593566E+02,4.0337856448E+02,8.7614706561E-02
2020-09-16,02:19:18.325,259.09673987,6218.321757,260.09673987,1600222758.325,0,963,1.5154214478E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840680506E+00,1.9863513673E+00,4.0281593566E+02,4.0337904818E+02,8.7765265170E-02
2020-09-16,02:19:18.345,259.09674012,6218.321763,260.09674012,1600222758.346,0,963,1.5154817810E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840680506E+00,1.9863533272E+00,4.0281200810E+02,4.0337559883E+02,8.7765265170E-02
2020-09-16,02:19:18.372,259.09674043,6218.321770,260.09674043,1600222758.373,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835788692E+00,1.9858635824E+00,4.0281200810E+02,4.0337559883E+02,8.7765265170E-02
2020-09-16,02:19:18.395,259.09674069,6218.321777,260.09674069,1600222758.396,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835788692E+00,1.9858651083E+00,4.0281200810E+02,4.0337597554E+02,8.7882519944E-02
2020-09-16,02:19:18.415,259.09674093,6218.321782,260.09674093,1600222758.416,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835788692E+00,1.9858666343E+00,4.0279717618E+02,4.0336149955E+02,8.7882519944E-02
2020-09-16,02:19:18.443,259.09674124,6218.321790,260.09674124,1600222758.443,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134917E+00,1.9860014121E+00,4.0279717618E+02,4.0336149955E+02,8.7882519944E-02
2020-09-16,02:19:18.463,259.09674148,6218.321796,260.09674148,1600222758.464,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134917E+00,1.9860024184E+00,4.0279717618E+02,4.0336174794E+02,8.7959837829E-02
2020-09-16,02:19:18.484,259.09674172,6218.321801,260.09674172,1600222758.485,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134917E+00,1.9860034247E+00,4.0287785019E+02,4.0344278347E+02,8.7959837829E-02
2020-09-16,02:19:18.516,259.09674209,6218.321810,260.09674209,1600222758.517,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838702153E+00,1.9861603292E+00,4.0287785019E+02,4.0344278347E+02,8.7959837829E-02
2020-09-16,02:19:18.539,259.09674236,6218.321817,260.09674236,1600222758.540,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838702153E+00,1.9861593840E+00,4.0287785019E+02,4.0344255014E+02,8.7887222907E-02
2020-09-16,02:19:18.561,259.09674260,6218.321823,260.09674260,1600222758.561,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838702153E+00,1.9861584388E+00,4.0279594572E+02,4.0336029759E+02,8.7887222907E-02
2020-09-16,02:19:18.588,259.09674292,6218.321830,260.09674292,1600222758.588,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829557129E+00,1.9852428816E+00,4.0279594572E+02,4.0336029759E+02,8.7887222907E-02
2020-09-16,02:19:18.608,259.09674316,6218.321836,260.09674316,1600222758.609,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829557129E+00,1.9852409644E+00,4.0279594572E+02,4.0335982416E+02,8.7739857120E-02
2020-09-16,02:19:18.630,259.09674340,6218.321842,260.09674340,1600222758.630,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829557129E+00,1.9852390471E+00,4.0284628886E+02,4.0340976428E+02,8.7739857120E-02
2020-09-16,02:19:18.657,259.09674373,6218.321849,260.09674373,1600222758.658,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977958E+00,1.9857817542E+00,4.0284628886E+02,4.0340976428E+02,8.7739857120E-02
2020-09-16,02:19:18.690,259.09674411,6218.321859,260.09674411,1600222758.691,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977958E+00,1.9857813717E+00,4.0284628886E+02,4.0340966983E+02,8.7710458964E-02
2020-09-16,02:19:18.721,259.09674447,6218.321867,260.09674447,1600222758.722,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977958E+00,1.9857809891E+00,4.0287059539E+02,4.0343391589E+02,8.7710458964E-02
2020-09-16,02:19:18.750,259.09674480,6218.321875,260.09674480,1600222758.751,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838731094E+00,1.9861567347E+00,4.0287059539E+02,4.0343391589E+02,8.7710458964E-02
2020-09-16,02:19:18.773,259.09674506,6218.321881,260.09674506,1600222758.773,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838731094E+00,1.9861609797E+00,4.0287059539E+02,4.0343496380E+02,8.8036588581E-02
2020-09-16,02:19:18.796,259.09674532,6218.321888,260.09674532,1600222758.796,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838731094E+00,1.9861652247E+00,4.0276192773E+02,4.0332719155E+02,8.8036588581E-02
2020-09-16,02:19:18.823,259.09674565,6218.321896,260.09674565,1600222758.824,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241726E+00,1.9856156536E+00,4.0276192773E+02,4.0332719155E+02,8.8036588581E-02
2020-09-16,02:19:18.845,259.09674590,6218.321902,260.09674590,1600222758.846,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241726E+00,1.9856141909E+00,4.0276192773E+02,4.0332683045E+02,8.7924178922E-02
2020-09-16,02:19:18.867,259.09674615,6218.321908,260.09674615,1600222758.867,0,963,1.5156225586E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241726E+00,1.9856127281E+00,4.0278228554E+02,4.0334685570E+02,8.7924178922E-02
2020-09-16,02:19:18.895,259.09674648,6218.321916,260.09674648,1600222758.896,0,963,1.5153916931E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840967618E+00,1.9863862088E+00,4.0278228554E+02,4.0334685570E+02,8.7924178922E-02
2020-09-16,02:19:18.917,259.09674672,6218.321921,260.09674672,1600222758.917,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840967618E+00,1.9863849614E+00,4.0278228554E+02,4.0334654787E+02,8.7828354950E-02
2020-09-16,02:19:18.937,259.09674697,6218.321927,260.09674697,1600222758.938,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840967618E+00,1.9863837140E+00,4.0279619505E+02,4.0336016902E+02,8.7828354950E-02
2020-09-16,02:19:18.966,259.09674729,6218.321935,260.09674729,1600222758.966,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176100E+00,1.9859040099E+00,4.0279619505E+02,4.0336016902E+02,8.7828354950E-02
2020-09-16,02:19:18.986,259.09674753,6218.321941,260.09674753,1600222758.987,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176100E+00,1.9859044055E+00,4.0279619505E+02,4.0336026668E+02,8.7858754115E-02
2020-09-16,02:19:19.013,259.09674785,6218.321948,260.09674785,1600222759.014,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176100E+00,1.9859048011E+00,4.0279442098E+02,4.0335858779E+02,8.7858754115E-02
2020-09-16,02:19:19.046,259.09674822,6218.321957,260.09674822,1600222759.046,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855553E+00,1.9858727095E+00,4.0279442098E+02,4.0335858779E+02,8.7858754115E-02
2020-09-16,02:19:19.065,259.09674845,6218.321963,260.09674845,1600222759.066,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855553E+00,1.9858743170E+00,4.0279442098E+02,4.0335898461E+02,8.7982273687E-02
2020-09-16,02:19:19.088,259.09674870,6218.321969,260.09674870,1600222759.088,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855553E+00,1.9858759246E+00,4.0276884884E+02,4.0333377342E+02,8.7982273687E-02
2020-09-16,02:19:19.115,259.09674903,6218.321977,260.09674903,1600222759.116,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496877E+00,1.9860402464E+00,4.0276884884E+02,4.0333377342E+02,8.7982273687E-02
2020-09-16,02:19:19.138,259.09674928,6218.321983,260.09674928,1600222759.138,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496877E+00,1.9860390428E+00,4.0276884884E+02,4.0333347634E+02,8.7889794515E-02
2020-09-16,02:19:19.158,259.09674953,6218.321989,260.09674953,1600222759.159,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496877E+00,1.9860378391E+00,4.0288464197E+02,4.0344913463E+02,8.7889794515E-02
2020-09-16,02:19:19.187,259.09674985,6218.321996,260.09674985,1600222759.187,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251897E+00,1.9857129669E+00,4.0288464197E+02,4.0344913463E+02,8.7889794515E-02
2020-09-16,02:19:19.209,259.09675010,6218.322003,260.09675010,1600222759.209,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251897E+00,1.9857115528E+00,4.0288464197E+02,4.0344878546E+02,8.7781130345E-02
2020-09-16,02:19:19.230,259.09675035,6218.322008,260.09675035,1600222759.230,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251897E+00,1.9857101388E+00,4.0281202343E+02,4.0337571612E+02,8.7781130345E-02
2020-09-16,02:19:19.257,259.09675067,6218.322016,260.09675067,1600222759.258,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045164E+00,1.9854892113E+00,4.0281202343E+02,4.0337571612E+02,8.7781130345E-02
2020-09-16,02:19:19.279,259.09675093,6218.322022,260.09675093,1600222759.280,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045164E+00,1.9854915385E+00,4.0281202343E+02,4.0337629074E+02,8.7959987794E-02
2020-09-16,02:19:19.302,259.09675119,6218.322029,260.09675119,1600222759.303,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045164E+00,1.9854938658E+00,4.0279617763E+02,4.0336099735E+02,8.7959987794E-02
2020-09-16,02:19:19.329,259.09675150,6218.322036,260.09675150,1600222759.330,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838437947E+00,1.9861338820E+00,4.0279617763E+02,4.0336099735E+02,8.7959987794E-02
2020-09-16,02:19:19.351,259.09675175,6218.322042,260.09675175,1600222759.351,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838437947E+00,1.9861329691E+00,4.0279617763E+02,4.0336077202E+02,8.7889849983E-02
2020-09-16,02:19:19.371,259.09675199,6218.322048,260.09675199,1600222759.372,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838437947E+00,1.9861320561E+00,4.0277459199E+02,4.0333893081E+02,8.7889849983E-02
2020-09-16,02:19:19.407,259.09675240,6218.322058,260.09675240,1600222759.407,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390991E+00,1.9860272398E+00,4.0277459199E+02,4.0333893081E+02,8.7889849983E-02
2020-09-16,02:19:19.434,259.09675272,6218.322065,260.09675272,1600222759.435,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390991E+00,1.9860246354E+00,4.0277459199E+02,4.0333828798E+02,8.7689742531E-02
2020-09-16,02:19:19.456,259.09675296,6218.322071,260.09675296,1600222759.456,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390991E+00,1.9860220309E+00,4.0284240113E+02,4.0340554908E+02,8.7689742531E-02
2020-09-16,02:19:19.486,259.09675332,6218.322080,260.09675332,1600222759.487,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947474E+00,1.9854770527E+00,4.0284240113E+02,4.0340554908E+02,8.7689742531E-02
2020-09-16,02:19:19.509,259.09675358,6218.322086,260.09675358,1600222759.509,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947474E+00,1.9854802425E+00,4.0284240113E+02,4.0340633673E+02,8.7934888620E-02
2020-09-16,02:19:19.529,259.09675382,6218.322092,260.09675382,1600222759.530,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947474E+00,1.9854834322E+00,4.0277578426E+02,4.0334041412E+02,8.7934888620E-02
2020-09-16,02:19:19.559,259.09675417,6218.322100,260.09675417,1600222759.560,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836111132E+00,1.9859002786E+00,4.0277578426E+02,4.0334041412E+02,8.7934888620E-02
2020-09-16,02:19:19.582,259.09675443,6218.322106,260.09675443,1600222759.583,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836111132E+00,1.9858997362E+00,4.0277578426E+02,4.0334028025E+02,8.7893217886E-02
2020-09-16,02:19:19.602,259.09675466,6218.322112,260.09675466,1600222759.603,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836111132E+00,1.9858991939E+00,4.0278254682E+02,4.0334691843E+02,8.7893217886E-02
2020-09-16,02:19:19.630,259.09675498,6218.322119,260.09675498,1600222759.630,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828207332E+00,1.9851079022E+00,4.0278254682E+02,4.0334691843E+02,8.7893217886E-02
2020-09-16,02:19:19.651,259.09675522,6218.322125,260.09675522,1600222759.651,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828207332E+00,1.9851092272E+00,4.0278254682E+02,4.0334724561E+02,8.7995062982E-02
2020-09-16,02:19:19.671,259.09675546,6218.322131,260.09675546,1600222759.672,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828207332E+00,1.9851105521E+00,4.0277598733E+02,4.0334100409E+02,8.7995062982E-02
2020-09-16,02:19:19.697,259.09675576,6218.322138,260.09675576,1600222759.698,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657403E+00,1.9856561886E+00,4.0277598733E+02,4.0334100409E+02,8.7995062982E-02
2020-09-16,02:19:19.719,259.09675601,6218.322144,260.09675601,1600222759.719,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657403E+00,1.9856531364E+00,4.0277598733E+02,4.0334025060E+02,8.7760512361E-02
2020-09-16,02:19:19.740,259.09675625,6218.322150,260.09675625,1600222759.740,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657403E+00,1.9856500842E+00,4.0285174205E+02,4.0341535784E+02,8.7760512361E-02
2020-09-16,02:19:19.769,259.09675659,6218.322158,260.09675659,1600222759.769,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837314960E+00,1.9860162612E+00,4.0285174205E+02,4.0341535784E+02,8.7760512361E-02
2020-09-16,02:19:19.801,259.09675696,6218.322167,260.09675696,1600222759.801,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837314960E+00,1.9860196524E+00,4.0285174205E+02,4.0341619502E+02,8.8021070181E-02
2020-09-16,02:19:19.832,259.09675733,6218.322176,260.09675733,1600222759.833,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837314960E+00,1.9860230436E+00,4.0279812251E+02,4.0336333742E+02,8.8021070181E-02
2020-09-16,02:19:19.864,259.09675769,6218.322184,260.09675769,1600222759.864,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988428E+00,1.9854897752E+00,4.0279812251E+02,4.0336333742E+02,8.8021070181E-02
2020-09-16,02:19:19.887,259.09675795,6218.322191,260.09675795,1600222759.887,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988428E+00,1.9854874373E+00,4.0279812251E+02,4.0336276020E+02,8.7841398066E-02
2020-09-16,02:19:19.908,259.09675821,6218.322197,260.09675821,1600222759.909,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988428E+00,1.9854850995E+00,4.0275474540E+02,4.0331874513E+02,8.7841398066E-02
2020-09-16,02:19:19.934,259.09675851,6218.322204,260.09675851,1600222759.935,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831000843E+00,1.9853862271E+00,4.0275474540E+02,4.0331874513E+02,8.7841398066E-02
2020-09-16,02:19:19.956,259.09675875,6218.322210,260.09675875,1600222759.956,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831000843E+00,1.9853865818E+00,4.0275474540E+02,4.0331883270E+02,8.7868658291E-02
2020-09-16,02:19:19.976,259.09675899,6218.322216,260.09675899,1600222759.977,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831000843E+00,1.9853869365E+00,4.0281004790E+02,4.0337430023E+02,8.7868658291E-02
2020-09-16,02:19:20.003,259.09675931,6218.322223,260.09675931,1600222760.004,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596836E+00,1.9853464892E+00,4.0281004790E+02,4.0337430023E+02,8.7868658291E-02
2020-09-16,02:19:20.026,259.09675956,6218.322229,260.09675956,1600222760.026,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596836E+00,1.9853475400E+00,4.0281004790E+02,4.0337455969E+02,8.7949417185E-02
2020-09-16,02:19:20.048,259.09675981,6218.322236,260.09675981,1600222760.048,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596836E+00,1.9853485907E+00,4.0289972603E+02,4.0346462302E+02,8.7949417185E-02
2020-09-16,02:19:20.075,259.09676014,6218.322243,260.09676014,1600222760.076,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823445354E+00,1.9846326170E+00,4.0289972603E+02,4.0346462302E+02,8.7949417185E-02
2020-09-16,02:19:20.098,259.09676039,6218.322249,260.09676039,1600222760.098,0,963,1.5151608276E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823445354E+00,1.9846314187E+00,4.0289972603E+02,4.0346432696E+02,8.7857286479E-02
2020-09-16,02:19:20.124,259.09676069,6218.322257,260.09676069,1600222760.124,0,963,1.5151673889E+02,6.0000648499E+01,2.6187500000E+01,6.0222572327E+01,6.0001014709E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823445354E+00,1.9846302205E+00,4.0278579912E+02,4.0334994442E+02,8.7857286479E-02
2020-09-16,02:19:20.155,259.09676106,6218.322266,260.09676106,1600222760.156,0,963,1.5151739502E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622246E+00,1.9853487372E+00,4.0278579912E+02,4.0334994442E+02,8.7857286479E-02
2020-09-16,02:19:20.177,259.09676131,6218.322271,260.09676131,1600222760.177,0,963,1.5151739502E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622246E+00,1.9853481145E+00,4.0278579912E+02,4.0334979066E+02,8.7809424011E-02
2020-09-16,02:19:20.197,259.09676155,6218.322277,260.09676155,1600222760.198,0,963,1.5151739502E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622246E+00,1.9853474918E+00,4.0280466863E+02,4.0336853283E+02,8.7809424011E-02
2020-09-16,02:19:20.226,259.09676188,6218.322285,260.09676188,1600222760.226,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829212201E+00,1.9852063247E+00,4.0280466863E+02,4.0336853283E+02,8.7809424011E-02
2020-09-16,02:19:20.247,259.09676213,6218.322291,260.09676213,1600222760.248,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829212201E+00,1.9852072742E+00,4.0280466863E+02,4.0336876729E+02,8.7882405581E-02
2020-09-16,02:19:20.269,259.09676237,6218.322297,260.09676237,1600222760.269,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829212201E+00,1.9852082237E+00,4.0275765414E+02,4.0332192140E+02,8.7882405581E-02
2020-09-16,02:19:20.298,259.09676271,6218.322305,260.09676271,1600222760.298,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455191E+00,1.9854327814E+00,4.0275765414E+02,4.0332192140E+02,8.7882405581E-02
2020-09-16,02:19:20.319,259.09676295,6218.322311,260.09676295,1600222760.319,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455191E+00,1.9854311915E+00,4.0275765414E+02,4.0332152888E+02,8.7760211235E-02
2020-09-16,02:19:20.339,259.09676319,6218.322317,260.09676319,1600222760.340,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455191E+00,1.9854296016E+00,4.0295267591E+02,4.0351643097E+02,8.7760211235E-02
2020-09-16,02:19:20.367,259.09676351,6218.322324,260.09676351,1600222760.367,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825845161E+00,1.9848679525E+00,4.0295267591E+02,4.0351643097E+02,8.7760211235E-02
2020-09-16,02:19:20.388,259.09676375,6218.322330,260.09676375,1600222760.388,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825845161E+00,1.9848722763E+00,4.0295267591E+02,4.0351749927E+02,8.8092619311E-02
2020-09-16,02:19:20.408,259.09676399,6218.322336,260.09676399,1600222760.409,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825845161E+00,1.9848766002E+00,4.0279764788E+02,4.0336332184E+02,8.8092619311E-02
2020-09-16,02:19:20.437,259.09676433,6218.322344,260.09676433,1600222760.438,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201684E+00,1.9862137967E+00,4.0279764788E+02,4.0336332184E+02,8.8092619311E-02
2020-09-16,02:19:20.459,259.09676457,6218.322350,260.09676457,1600222760.459,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201684E+00,1.9862109122E+00,4.0279764788E+02,4.0336260992E+02,8.7871018556E-02
2020-09-16,02:19:20.483,259.09676485,6218.322356,260.09676485,1600222760.483,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201684E+00,1.9862080277E+00,4.0269659316E+02,4.0326070173E+02,8.7871018556E-02
2020-09-16,02:19:20.517,259.09676525,6218.322366,260.09676525,1600222760.518,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833655846E+00,1.9856528044E+00,4.0269659316E+02,4.0326070173E+02,8.7871018556E-02
2020-09-16,02:19:20.545,259.09676557,6218.322374,260.09676557,1600222760.545,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833655846E+00,1.9856551534E+00,4.0269659316E+02,4.0326128150E+02,8.8051530598E-02
2020-09-16,02:19:20.566,259.09676582,6218.322380,260.09676582,1600222760.567,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833655846E+00,1.9856575024E+00,4.0283123987E+02,4.0339669699E+02,8.8051530598E-02
2020-09-16,02:19:20.595,259.09676615,6218.322388,260.09676615,1600222760.595,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832493255E+00,1.9855411089E+00,4.0283123987E+02,4.0339669699E+02,8.8051530598E-02
2020-09-16,02:19:20.617,259.09676640,6218.322394,260.09676640,1600222760.617,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832493255E+00,1.9855388432E+00,4.0283123987E+02,4.0339613755E+02,8.7877409449E-02
2020-09-16,02:19:20.640,259.09676667,6218.322400,260.09676667,1600222760.640,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832493255E+00,1.9855365775E+00,4.0274287485E+02,4.0330708931E+02,8.7877409449E-02
2020-09-16,02:19:20.668,259.09676700,6218.322408,260.09676700,1600222760.669,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384783E+00,1.9861264098E+00,4.0274287485E+02,4.0330708931E+02,8.7877409449E-02
2020-09-16,02:19:20.690,259.09676725,6218.322414,260.09676725,1600222760.690,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384783E+00,1.9861274471E+00,4.0274287485E+02,4.0330734530E+02,8.7957104229E-02
2020-09-16,02:19:20.711,259.09676750,6218.322420,260.09676750,1600222760.712,0,963,1.5146664429E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384783E+00,1.9861284844E+00,4.0286070088E+02,4.0342559255E+02,8.7957104229E-02
2020-09-16,02:19:20.740,259.09676782,6218.322428,260.09676782,1600222760.740,0,963,1.5147091522E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306164E+00,1.9860204979E+00,4.0286070088E+02,4.0342559255E+02,8.7957104229E-02
2020-09-16,02:19:20.760,259.09676807,6218.322434,260.09676807,1600222760.761,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306164E+00,1.9860198796E+00,4.0286070088E+02,4.0342543990E+02,8.7909598084E-02
2020-09-16,02:19:20.782,259.09676831,6218.322439,260.09676831,1600222760.782,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306164E+00,1.9860192613E+00,4.0284136815E+02,4.0340592744E+02,8.7909598084E-02
2020-09-16,02:19:20.809,259.09676862,6218.322447,260.09676862,1600222760.809,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897808E+00,1.9850773403E+00,4.0284136815E+02,4.0340592744E+02,8.7909598084E-02
2020-09-16,02:19:20.829,259.09676887,6218.322453,260.09676887,1600222760.830,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897808E+00,1.9850796934E+00,4.0284136815E+02,4.0340650861E+02,8.8090483641E-02
2020-09-16,02:19:20.851,259.09676911,6218.322459,260.09676911,1600222760.851,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897808E+00,1.9850820466E+00,4.0274605779E+02,4.0331164558E+02,8.8090483641E-02
2020-09-16,02:19:20.881,259.09676947,6218.322467,260.09676947,1600222760.882,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828514432E+00,1.9851437803E+00,4.0274605779E+02,4.0331164558E+02,8.8090483641E-02
2020-09-16,02:19:20.914,259.09676984,6218.322476,260.09676984,1600222760.914,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828514432E+00,1.9851414754E+00,4.0274605779E+02,4.0331107647E+02,8.7913312926E-02
2020-09-16,02:19:20.946,259.09677021,6218.322485,260.09677021,1600222760.946,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828514432E+00,1.9851391705E+00,4.0285186377E+02,4.0341646163E+02,8.7913312926E-02
2020-09-16,02:19:20.971,259.09677051,6218.322492,260.09677051,1600222760.972,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836274564E+00,1.9859160791E+00,4.0285186377E+02,4.0341646163E+02,8.7913312926E-02
2020-09-16,02:19:20.996,259.09677079,6218.322499,260.09677079,1600222760.996,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836274564E+00,1.9859151990E+00,4.0285186377E+02,4.0341624435E+02,8.7845688391E-02
2020-09-16,02:19:21.016,259.09677103,6218.322505,260.09677103,1600222761.017,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836274564E+00,1.9859143189E+00,4.0284390177E+02,4.0340805392E+02,8.7845688391E-02
2020-09-16,02:19:21.045,259.09677135,6218.322513,260.09677135,1600222761.045,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826458139E+00,1.9849315446E+00,4.0284390177E+02,4.0340805392E+02,8.7845688391E-02
2020-09-16,02:19:21.065,259.09677160,6218.322518,260.09677160,1600222761.066,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826458139E+00,1.9849329590E+00,4.0284390177E+02,4.0340840325E+02,8.7954413570E-02
2020-09-16,02:19:21.088,259.09677185,6218.322524,260.09677185,1600222761.088,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826458139E+00,1.9849343733E+00,4.0281040926E+02,4.0337521311E+02,8.7954413570E-02
2020-09-16,02:19:21.115,259.09677218,6218.322532,260.09677218,1600222761.116,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827111704E+00,1.9849998052E+00,4.0281040926E+02,4.0337521311E+02,8.7954413570E-02
2020-09-16,02:19:21.138,259.09677243,6218.322538,260.09677243,1600222761.138,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827111704E+00,1.9850002152E+00,4.0281040926E+02,4.0337531437E+02,8.7985932467E-02
2020-09-16,02:19:21.158,259.09677267,6218.322544,260.09677267,1600222761.159,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827111704E+00,1.9850006252E+00,4.0282409526E+02,4.0338912083E+02,8.7985932467E-02
2020-09-16,02:19:21.184,259.09677297,6218.322551,260.09677297,1600222761.185,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823204583E+00,1.9846094620E+00,4.0282409526E+02,4.0338912083E+02,8.7985932467E-02
2020-09-16,02:19:21.207,259.09677323,6218.322558,260.09677323,1600222761.207,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823204583E+00,1.9846070442E+00,4.0282409526E+02,4.0338852357E+02,8.7800033355E-02
2020-09-16,02:19:21.232,259.09677352,6218.322564,260.09677352,1600222761.232,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823204583E+00,1.9846046264E+00,4.0280124238E+02,4.0336504145E+02,8.7800033355E-02
2020-09-16,02:19:21.266,259.09677391,6218.322574,260.09677391,1600222761.266,0,963,1.5150935364E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960236E+00,1.9861820072E+00,4.0280124238E+02,4.0336504145E+02,8.7800033355E-02
2020-09-16,02:19:21.288,259.09677417,6218.322580,260.09677417,1600222761.288,0,963,1.5149708557E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960236E+00,1.9861841250E+00,4.0280124238E+02,4.0336556417E+02,8.7962741178E-02
2020-09-16,02:19:21.309,259.09677441,6218.322586,260.09677441,1600222761.309,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960236E+00,1.9861862429E+00,4.0272434946E+02,4.0328908614E+02,8.7962741178E-02
2020-09-16,02:19:21.335,259.09677471,6218.322593,260.09677471,1600222761.335,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828129500E+00,1.9851019189E+00,4.0272434946E+02,4.0328908614E+02,8.7962741178E-02
2020-09-16,02:19:21.355,259.09677495,6218.322599,260.09677495,1600222761.356,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828129500E+00,1.9851005247E+00,4.0272434946E+02,4.0328874189E+02,8.7855565377E-02
2020-09-16,02:19:21.377,259.09677520,6218.322605,260.09677520,1600222761.377,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828129500E+00,1.9850991304E+00,4.0286272649E+02,4.0342696848E+02,8.7855565377E-02
2020-09-16,02:19:21.407,259.09677556,6218.322613,260.09677556,1600222761.408,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824610838E+00,1.9847468585E+00,4.0286272649E+02,4.0342696848E+02,8.7855565377E-02
2020-09-16,02:19:21.430,259.09677581,6218.322619,260.09677581,1600222761.430,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824610838E+00,1.9847487396E+00,4.0286272649E+02,4.0342743318E+02,8.8000191530E-02
2020-09-16,02:19:21.450,259.09677605,6218.322625,260.09677605,1600222761.451,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824610838E+00,1.9847506208E+00,4.0291251030E+02,4.0347775153E+02,8.8000191530E-02
2020-09-16,02:19:21.480,259.09677639,6218.322633,260.09677639,1600222761.480,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830553333E+00,1.9853455565E+00,4.0291251030E+02,4.0347775153E+02,8.8000191530E-02
2020-09-16,02:19:21.502,259.09677664,6218.322639,260.09677664,1600222761.502,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830553333E+00,1.9853428669E+00,4.0291251030E+02,4.0347708723E+02,8.7793470465E-02
2020-09-16,02:19:21.522,259.09677688,6218.322645,260.09677688,1600222761.522,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830553333E+00,1.9853401773E+00,4.0282604679E+02,4.0338983841E+02,8.7793470465E-02
2020-09-16,02:19:21.548,259.09677718,6218.322652,260.09677718,1600222761.548,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034191E+00,1.9860891250E+00,4.0282604679E+02,4.0338983841E+02,8.7793470465E-02
2020-09-16,02:19:21.569,259.09677742,6218.322658,260.09677742,1600222761.569,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034191E+00,1.9860918157E+00,4.0282604679E+02,4.0339050257E+02,8.8000191585E-02
2020-09-16,02:19:21.591,259.09677767,6218.322664,260.09677767,1600222761.591,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034191E+00,1.9860945063E+00,4.0277694935E+02,4.0334200041E+02,8.8000191585E-02
2020-09-16,02:19:21.621,259.09677803,6218.322673,260.09677803,1600222761.622,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264013E+00,1.9857170531E+00,4.0277694935E+02,4.0334200041E+02,8.8000191585E-02
2020-09-16,02:19:21.648,259.09677833,6218.322680,260.09677833,1600222761.648,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264013E+00,1.9857159637E+00,4.0277694935E+02,4.0334173147E+02,8.7916474397E-02
2020-09-16,02:19:21.668,259.09677858,6218.322686,260.09677858,1600222761.669,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264013E+00,1.9857148742E+00,4.0273923198E+02,4.0330369230E+02,8.7916474397E-02
2020-09-16,02:19:21.700,259.09677894,6218.322694,260.09677894,1600222761.700,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821031421E+00,1.9843900883E+00,4.0273923198E+02,4.0330369230E+02,8.7916474397E-02
2020-09-16,02:19:21.721,259.09677919,6218.322701,260.09677919,1600222761.722,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821031421E+00,1.9843907664E+00,4.0273923198E+02,4.0330385980E+02,8.7968620306E-02
2020-09-16,02:19:21.743,259.09677943,6218.322706,260.09677943,1600222761.743,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821031421E+00,1.9843914445E+00,4.0284270029E+02,4.0340764072E+02,8.7968620306E-02
2020-09-16,02:19:21.769,259.09677973,6218.322714,260.09677973,1600222761.769,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827403010E+00,1.9850293390E+00,4.0284270029E+02,4.0340764072E+02,8.7968620306E-02
2020-09-16,02:19:21.789,259.09677998,6218.322719,260.09677998,1600222761.790,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827403010E+00,1.9850296308E+00,4.0284270029E+02,4.0340771278E+02,8.7991048283E-02
2020-09-16,02:19:21.811,259.09678022,6218.322725,260.09678022,1600222761.811,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827403010E+00,1.9850299225E+00,4.0286562263E+02,4.0343073933E+02,8.7991048283E-02
2020-09-16,02:19:21.838,259.09678053,6218.322733,260.09678053,1600222761.838,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603504E+00,1.9854504570E+00,4.0286562263E+02,4.0343073933E+02,8.7991048283E-02
2020-09-16,02:19:21.858,259.09678078,6218.322739,260.09678078,1600222761.859,0,963,1.5147254944E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603504E+00,1.9854532841E+00,4.0286562263E+02,4.0343143748E+02,8.8208328505E-02
2020-09-16,02:19:21.880,259.09678102,6218.322744,260.09678102,1600222761.880,0,963,1.5146518860E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603504E+00,1.9854561113E+00,4.0276916414E+02,4.0333554151E+02,8.8208328505E-02
2020-09-16,02:19:21.907,259.09678134,6218.322752,260.09678134,1600222761.908,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835341006E+00,1.9858302942E+00,4.0276916414E+02,4.0333554151E+02,8.8208328505E-02
2020-09-16,02:19:21.930,259.09678160,6218.322758,260.09678160,1600222761.930,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835341006E+00,1.9858258263E+00,4.0276916414E+02,4.0333443864E+02,8.7865013311E-02
2020-09-16,02:19:21.950,259.09678184,6218.322764,260.09678184,1600222761.951,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835341006E+00,1.9858213584E+00,4.0276112644E+02,4.0332528683E+02,8.7865013311E-02
2020-09-16,02:19:21.980,259.09678218,6218.322772,260.09678218,1600222761.980,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664325E+00,1.9854532664E+00,4.0276112644E+02,4.0332528683E+02,8.7865013311E-02
2020-09-16,02:19:22.010,259.09678253,6218.322781,260.09678253,1600222762.011,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664325E+00,1.9854551904E+00,4.0276112644E+02,4.0332576184E+02,8.8012883725E-02
2020-09-16,02:19:22.042,259.09678291,6218.322790,260.09678291,1600222762.043,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664325E+00,1.9854571144E+00,4.0274641477E+02,4.0331150453E+02,8.8012883725E-02
2020-09-16,02:19:22.072,259.09678324,6218.322798,260.09678324,1600222762.072,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158199E+00,1.9856066743E+00,4.0274641477E+02,4.0331150453E+02,8.8012883725E-02
2020-09-16,02:19:22.092,259.09678348,6218.322804,260.09678348,1600222762.093,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158199E+00,1.9856046478E+00,4.0274641477E+02,4.0331100429E+02,8.7857153658E-02
2020-09-16,02:19:22.114,259.09678373,6218.322809,260.09678373,1600222762.114,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158199E+00,1.9856026214E+00,4.0273714542E+02,4.0330122172E+02,8.7857153658E-02
2020-09-16,02:19:22.142,259.09678406,6218.322817,260.09678406,1600222762.143,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826994090E+00,1.9849854998E+00,4.0273714542E+02,4.0330122172E+02,8.7857153658E-02
2020-09-16,02:19:22.164,259.09678431,6218.322823,260.09678431,1600222762.164,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826994090E+00,1.9849859162E+00,4.0273714542E+02,4.0330132455E+02,8.7889164029E-02
2020-09-16,02:19:22.184,259.09678455,6218.322829,260.09678455,1600222762.185,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826994090E+00,1.9849863326E+00,4.0281797984E+02,4.0338237505E+02,8.7889164029E-02
2020-09-16,02:19:22.213,259.09678488,6218.322837,260.09678488,1600222762.214,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014901E+00,1.9853888775E+00,4.0281797984E+02,4.0338237505E+02,8.7889164029E-02
2020-09-16,02:19:22.234,259.09678513,6218.322843,260.09678513,1600222762.235,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014901E+00,1.9853915595E+00,4.0281797984E+02,4.0338303731E+02,8.8095296807E-02
2020-09-16,02:19:22.256,259.09678537,6218.322849,260.09678537,1600222762.256,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014901E+00,1.9853942415E+00,4.0271899374E+02,4.0328457445E+02,8.8095296807E-02
2020-09-16,02:19:22.286,259.09678572,6218.322857,260.09678572,1600222762.286,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488444E+00,1.9850411881E+00,4.0271899374E+02,4.0328457445E+02,8.8095296807E-02
2020-09-16,02:19:22.309,259.09678598,6218.322864,260.09678598,1600222762.309,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488444E+00,1.9850402491E+00,4.0271899374E+02,4.0328434261E+02,8.8023117871E-02
2020-09-16,02:19:22.335,259.09678628,6218.322871,260.09678628,1600222762.335,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488444E+00,1.9850393102E+00,4.0272704757E+02,4.0329217591E+02,8.8023117871E-02
2020-09-16,02:19:22.367,259.09678666,6218.322880,260.09678666,1600222762.367,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824852888E+00,1.9847754502E+00,4.0272704757E+02,4.0329217591E+02,8.8023117871E-02
2020-09-16,02:19:22.390,259.09678692,6218.322886,260.09678692,1600222762.390,0,963,1.5146437073E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824852888E+00,1.9847750310E+00,4.0272704757E+02,4.0329207241E+02,8.7990895975E-02
2020-09-16,02:19:22.413,259.09678719,6218.322893,260.09678719,1600222762.413,0,963,1.5146714020E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824852888E+00,1.9847746119E+00,4.0273815051E+02,4.0330308742E+02,8.7990895975E-02
2020-09-16,02:19:22.440,259.09678750,6218.322900,260.09678750,1600222762.440,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124787E+00,1.9855026415E+00,4.0273815051E+02,4.0330308742E+02,8.7990895975E-02
2020-09-16,02:19:22.460,259.09678774,6218.322906,260.09678774,1600222762.461,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124787E+00,1.9855013474E+00,4.0273815051E+02,4.0330276795E+02,8.7891439138E-02
2020-09-16,02:19:22.482,259.09678799,6218.322912,260.09678799,1600222762.482,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124787E+00,1.9855000533E+00,4.0270789393E+02,4.0327214951E+02,8.7891439138E-02
2020-09-16,02:19:22.510,259.09678832,6218.322920,260.09678832,1600222762.511,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201095E+00,1.9856078083E+00,4.0270789393E+02,4.0327214951E+02,8.7891439138E-02
2020-09-16,02:19:22.532,259.09678856,6218.322926,260.09678856,1600222762.532,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201095E+00,1.9856073573E+00,4.0270789393E+02,4.0327203820E+02,8.7856783112E-02
2020-09-16,02:19:22.552,259.09678881,6218.322931,260.09678881,1600222762.553,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201095E+00,1.9856069063E+00,4.0279152581E+02,4.0335567590E+02,8.7856783112E-02
2020-09-16,02:19:22.582,259.09678914,6218.322939,260.09678914,1600222762.582,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822815823E+00,1.9845671817E+00,4.0279152581E+02,4.0335567590E+02,8.7856783112E-02
2020-09-16,02:19:22.602,259.09678939,6218.322945,260.09678939,1600222762.603,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822815823E+00,1.9845684142E+00,4.0279152581E+02,4.0335598034E+02,8.7951549596E-02
2020-09-16,02:19:22.624,259.09678963,6218.322951,260.09678963,1600222762.624,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822815823E+00,1.9845696467E+00,4.0278107232E+02,4.0334581664E+02,8.7951549596E-02
2020-09-16,02:19:22.653,259.09678997,6218.322959,260.09678997,1600222762.653,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307641E+00,1.9855199241E+00,4.0278107232E+02,4.0334581664E+02,8.7951549596E-02
2020-09-16,02:19:22.674,259.09679021,6218.322965,260.09679021,1600222762.674,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307641E+00,1.9855184948E+00,4.0278107232E+02,4.0334546376E+02,8.7841703631E-02
2020-09-16,02:19:22.696,259.09679046,6218.322971,260.09679046,1600222762.696,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307641E+00,1.9855170655E+00,4.0273077720E+02,4.0329474533E+02,8.7841703631E-02
2020-09-16,02:19:22.730,259.09679086,6218.322981,260.09679086,1600222762.730,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822987155E+00,1.9845839424E+00,4.0273077720E+02,4.0329474533E+02,8.7841703631E-02
2020-09-16,02:19:22.756,259.09679116,6218.322988,260.09679116,1600222762.756,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822987155E+00,1.9845862988E+00,4.0273077720E+02,4.0329532729E+02,8.8022883425E-02
2020-09-16,02:19:22.776,259.09679140,6218.322994,260.09679140,1600222762.777,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822987155E+00,1.9845886552E+00,4.0285663144E+02,4.0342194011E+02,8.8022883425E-02
2020-09-16,02:19:22.806,259.09679175,6218.323002,260.09679175,1600222762.807,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450530E+00,1.9857363170E+00,4.0285663144E+02,4.0342194011E+02,8.8022883425E-02
2020-09-16,02:19:22.829,259.09679201,6218.323008,260.09679201,1600222762.830,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450530E+00,1.9857367208E+00,4.0285663144E+02,4.0342203982E+02,8.8053915349E-02
2020-09-16,02:19:22.851,259.09679226,6218.323014,260.09679226,1600222762.851,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450530E+00,1.9857371246E+00,4.0273132589E+02,4.0329665808E+02,8.8053915349E-02
2020-09-16,02:19:22.881,259.09679262,6218.323023,260.09679262,1600222762.882,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010266E+00,1.9858932784E+00,4.0273132589E+02,4.0329665808E+02,8.8053915349E-02
2020-09-16,02:19:22.903,259.09679286,6218.323029,260.09679286,1600222762.903,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010266E+00,1.9858927869E+00,4.0273132589E+02,4.0329653676E+02,8.8016146095E-02
2020-09-16,02:19:22.924,259.09679311,6218.323035,260.09679311,1600222762.925,0,963,1.5146990967E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010266E+00,1.9858922953E+00,4.0285069643E+02,4.0341595347E+02,8.8016146095E-02
2020-09-16,02:19:22.950,259.09679341,6218.323042,260.09679341,1600222762.951,0,963,1.5147212982E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655611E+00,1.9854563268E+00,4.0285069643E+02,4.0341595347E+02,8.8016146095E-02
2020-09-16,02:19:22.971,259.09679366,6218.323048,260.09679366,1600222762.972,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655611E+00,1.9854546708E+00,4.0285069643E+02,4.0341554453E+02,8.7888870456E-02
2020-09-16,02:19:22.993,259.09679390,6218.323054,260.09679390,1600222762.993,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655611E+00,1.9854530147E+00,4.0283024221E+02,4.0339465271E+02,8.7888870456E-02
2020-09-16,02:19:23.019,259.09679420,6218.323061,260.09679420,1600222763.019,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404953E+00,1.9858283814E+00,4.0283024221E+02,4.0339465271E+02,8.7888870456E-02
2020-09-16,02:19:23.039,259.09679444,6218.323067,260.09679444,1600222763.040,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404953E+00,1.9858286766E+00,4.0283024221E+02,4.0339472559E+02,8.7911555532E-02
2020-09-16,02:19:23.061,259.09679469,6218.323073,260.09679469,1600222763.061,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404953E+00,1.9858289719E+00,4.0275980677E+02,4.0332426433E+02,8.7911555532E-02
2020-09-16,02:19:23.088,259.09679500,6218.323080,260.09679500,1600222763.088,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169671E+00,1.9855050704E+00,4.0275980677E+02,4.0332426433E+02,8.7911555532E-02
2020-09-16,02:19:23.119,259.09679537,6218.323089,260.09679537,1600222763.120,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169671E+00,1.9855038682E+00,4.0275980677E+02,4.0332396753E+02,8.7819163294E-02
2020-09-16,02:19:23.151,259.09679573,6218.323098,260.09679573,1600222763.151,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169671E+00,1.9855026660E+00,4.0280818444E+02,4.0337211614E+02,8.7819163294E-02
2020-09-16,02:19:23.180,259.09679606,6218.323106,260.09679606,1600222763.180,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052097E+00,1.9858913561E+00,4.0280818444E+02,4.0337211614E+02,8.7819163294E-02
2020-09-16,02:19:23.201,259.09679632,6218.323112,260.09679632,1600222763.202,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052097E+00,1.9858919882E+00,4.0280818444E+02,4.0337227219E+02,8.7867735916E-02
2020-09-16,02:19:23.221,259.09679655,6218.323117,260.09679655,1600222763.222,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052097E+00,1.9858926203E+00,4.0283152418E+02,4.0339580067E+02,8.7867735916E-02
2020-09-16,02:19:23.247,259.09679685,6218.323124,260.09679685,1600222763.248,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830607929E+00,1.9853475758E+00,4.0283152418E+02,4.0339580067E+02,8.7867735916E-02
2020-09-16,02:19:23.269,259.09679709,6218.323130,260.09679709,1600222763.269,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830607929E+00,1.9853483562E+00,4.0283152418E+02,4.0339599340E+02,8.7927721371E-02
2020-09-16,02:19:23.289,259.09679734,6218.323136,260.09679734,1600222763.290,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830607929E+00,1.9853491367E+00,4.0278383140E+02,4.0334842649E+02,8.7927721371E-02
2020-09-16,02:19:23.319,259.09679769,6218.323144,260.09679769,1600222763.320,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868746E+00,1.9858758254E+00,4.0278383140E+02,4.0334842649E+02,8.7927721371E-02
2020-09-16,02:19:23.342,259.09679795,6218.323151,260.09679795,1600222763.343,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868746E+00,1.9858756455E+00,4.0278383140E+02,4.0334838207E+02,8.7913893698E-02
2020-09-16,02:19:23.364,259.09679819,6218.323157,260.09679819,1600222763.364,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868746E+00,1.9858754655E+00,4.0287048793E+02,4.0343511563E+02,8.7913893698E-02
2020-09-16,02:19:23.390,259.09679850,6218.323164,260.09679850,1600222763.390,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777338E+00,1.9855659681E+00,4.0287048793E+02,4.0343511563E+02,8.7913893698E-02
2020-09-16,02:19:23.411,259.09679875,6218.323170,260.09679875,1600222763.412,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777338E+00,1.9855656766E+00,4.0287048793E+02,4.0343504366E+02,8.7891493416E-02
2020-09-16,02:19:23.438,259.09679906,6218.323177,260.09679906,1600222763.439,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777338E+00,1.9855653851E+00,4.0279164627E+02,4.0335601955E+02,8.7891493416E-02
2020-09-16,02:19:23.471,259.09679944,6218.323187,260.09679944,1600222763.472,0,963,1.5147434998E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597703E+00,1.9856475162E+00,4.0279164627E+02,4.0335601955E+02,8.7891493416E-02
2020-09-16,02:19:23.493,259.09679970,6218.323193,260.09679970,1600222763.494,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597703E+00,1.9856485723E+00,4.0279164627E+02,4.0335628026E+02,8.7972647661E-02
2020-09-16,02:19:23.513,259.09679993,6218.323198,260.09679993,1600222763.514,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597703E+00,1.9856496283E+00,4.0278422924E+02,4.0334911355E+02,8.7972647661E-02
2020-09-16,02:19:23.542,259.09680027,6218.323206,260.09680027,1600222763.543,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266799E+00,1.9856164997E+00,4.0278422924E+02,4.0334911355E+02,8.7972647661E-02
2020-09-16,02:19:23.563,259.09680051,6218.323212,260.09680051,1600222763.564,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266799E+00,1.9856189391E+00,4.0278422924E+02,4.0334971577E+02,8.8160110503E-02
2020-09-16,02:19:23.585,259.09680075,6218.323218,260.09680075,1600222763.585,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266799E+00,1.9856213785E+00,4.0276932628E+02,4.0333539409E+02,8.8160110503E-02
2020-09-16,02:19:23.611,259.09680105,6218.323225,260.09680105,1600222763.611,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824678518E+00,1.9847615567E+00,4.0276932628E+02,4.0333539409E+02,8.8160110503E-02
2020-09-16,02:19:23.631,259.09680130,6218.323231,260.09680130,1600222763.632,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824678518E+00,1.9847587494E+00,4.0276932628E+02,4.0333470074E+02,8.7944277419E-02
2020-09-16,02:19:23.653,259.09680154,6218.323237,260.09680154,1600222763.653,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824678518E+00,1.9847559421E+00,4.0279397503E+02,4.0335869072E+02,8.7944277419E-02
2020-09-16,02:19:23.680,259.09680185,6218.323244,260.09680185,1600222763.680,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829412564E+00,1.9852298930E+00,4.0279397503E+02,4.0335869072E+02,8.7944277419E-02
2020-09-16,02:19:23.700,259.09680209,6218.323250,260.09680209,1600222763.701,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829412564E+00,1.9852311090E+00,4.0279397503E+02,4.0335899097E+02,8.8037738362E-02
2020-09-16,02:19:23.721,259.09680234,6218.323256,260.09680234,1600222763.722,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829412564E+00,1.9852323249E+00,4.0272310823E+02,4.0328832496E+02,8.8037738362E-02
2020-09-16,02:19:23.747,259.09680264,6218.323263,260.09680264,1600222763.748,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511712E+00,1.9851421357E+00,4.0272310823E+02,4.0328832496E+02,8.8037738362E-02
2020-09-16,02:19:23.769,259.09680288,6218.323269,260.09680288,1600222763.769,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511712E+00,1.9851426841E+00,4.0272310823E+02,4.0328846036E+02,8.8079892252E-02
2020-09-16,02:19:23.790,259.09680314,6218.323275,260.09680314,1600222763.791,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511712E+00,1.9851432325E+00,4.0281018263E+02,4.0337579242E+02,8.8079892252E-02
2020-09-16,02:19:23.825,259.09680353,6218.323285,260.09680353,1600222763.825,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830270857E+00,1.9853193502E+00,4.0281018263E+02,4.0337579242E+02,8.8079892252E-02
2020-09-16,02:19:23.851,259.09680383,6218.323292,260.09680383,1600222763.851,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830270857E+00,1.9853159722E+00,4.0281018263E+02,4.0337495829E+02,8.7820259167E-02
2020-09-16,02:19:23.871,259.09680407,6218.323298,260.09680407,1600222763.872,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830270857E+00,1.9853125943E+00,4.0267061188E+02,4.0323435801E+02,8.7820259167E-02
2020-09-16,02:19:23.901,259.09680441,6218.323306,260.09680441,1600222763.901,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216919E+00,1.9859078858E+00,4.0267061188E+02,4.0323435801E+02,8.7820259167E-02
2020-09-16,02:19:23.921,259.09680465,6218.323312,260.09680465,1600222763.922,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216919E+00,1.9859109378E+00,4.0267061188E+02,4.0323511117E+02,8.8054770533E-02
2020-09-16,02:19:23.943,259.09680490,6218.323318,260.09680490,1600222763.943,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216919E+00,1.9859139899E+00,4.0277400658E+02,4.0333940417E+02,8.8054770533E-02
2020-09-16,02:19:23.969,259.09680520,6218.323325,260.09680520,1600222763.969,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832853333E+00,1.9855772426E+00,4.0277400658E+02,4.0333940417E+02,8.8054770533E-02
2020-09-16,02:19:23.993,259.09680547,6218.323331,260.09680547,1600222763.993,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832853333E+00,1.9855757293E+00,4.0277400658E+02,4.0333903056E+02,8.7938469533E-02
2020-09-16,02:19:24.013,259.09680572,6218.323337,260.09680572,1600222764.014,0,963,1.5147940063E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832853333E+00,1.9855742160E+00,4.0282163570E+02,4.0338635285E+02,8.7938469533E-02
2020-09-16,02:19:24.042,259.09680605,6218.323345,260.09680605,1600222764.043,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233136E+00,1.9852117784E+00,4.0282163570E+02,4.0338635285E+02,8.7938469533E-02
2020-09-16,02:19:24.066,259.09680633,6218.323352,260.09680633,1600222764.067,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233136E+00,1.9852141740E+00,4.0282163570E+02,4.0338694446E+02,8.8122610815E-02
2020-09-16,02:19:24.088,259.09680657,6218.323358,260.09680657,1600222764.088,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233136E+00,1.9852165697E+00,4.0280631060E+02,4.0337218944E+02,8.8122610815E-02
2020-09-16,02:19:24.117,259.09680691,6218.323366,260.09680691,1600222764.117,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638924E+00,1.9859580050E+00,4.0280631060E+02,4.0337218944E+02,8.8122610815E-02
2020-09-16,02:19:24.138,259.09680715,6218.323372,260.09680715,1600222764.138,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638924E+00,1.9859560098E+00,4.0280631060E+02,4.0337169691E+02,8.7969303950E-02
2020-09-16,02:19:24.158,259.09680740,6218.323377,260.09680740,1600222764.159,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638924E+00,1.9859540145E+00,4.0284998804E+02,4.0341494308E+02,8.7969303950E-02
2020-09-16,02:19:24.184,259.09680770,6218.323385,260.09680770,1600222764.185,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825447996E+00,1.9848336297E+00,4.0284998804E+02,4.0341494308E+02,8.7969303950E-02
2020-09-16,02:19:24.217,259.09680807,6218.323394,260.09680807,1600222764.217,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825447996E+00,1.9848358537E+00,4.0284998804E+02,4.0341549244E+02,8.8140283013E-02
2020-09-16,02:19:24.247,259.09680843,6218.323402,260.09680843,1600222764.248,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825447996E+00,1.9848380777E+00,4.0274348455E+02,4.0330938867E+02,8.8140283013E-02
2020-09-16,02:19:24.276,259.09680876,6218.323410,260.09680876,1600222764.277,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864800E+00,1.9854805003E+00,4.0274348455E+02,4.0330938867E+02,8.8140283013E-02
2020-09-16,02:19:24.299,259.09680902,6218.323416,260.09680902,1600222764.299,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864800E+00,1.9854780274E+00,4.0274348455E+02,4.0330877818E+02,8.7950230863E-02
2020-09-16,02:19:24.319,259.09680925,6218.323422,260.09680925,1600222764.319,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864800E+00,1.9854755546E+00,4.0284561539E+02,4.0341044173E+02,8.7950230863E-02
2020-09-16,02:19:24.348,259.09680958,6218.323430,260.09680958,1600222764.348,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226649E+00,1.9860123584E+00,4.0284561539E+02,4.0341044173E+02,8.7950230863E-02
2020-09-16,02:19:24.368,259.09680983,6218.323436,260.09680983,1600222764.369,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226649E+00,1.9860136656E+00,4.0284561539E+02,4.0341076443E+02,8.8050666092E-02
2020-09-16,02:19:24.390,259.09681007,6218.323442,260.09681007,1600222764.390,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226649E+00,1.9860149728E+00,4.0280067600E+02,4.0336608466E+02,8.8050666092E-02
2020-09-16,02:19:24.418,259.09681041,6218.323450,260.09681041,1600222764.419,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833089453E+00,1.9856007751E+00,4.0280067600E+02,4.0336608466E+02,8.8050666092E-02
2020-09-16,02:19:24.440,259.09681066,6218.323456,260.09681066,1600222764.441,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833089453E+00,1.9855983969E+00,4.0280067600E+02,4.0336549751E+02,8.7867905330E-02
2020-09-16,02:19:24.460,259.09681089,6218.323461,260.09681089,1600222764.461,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833089453E+00,1.9855960188E+00,4.0284697921E+02,4.0341127844E+02,8.7867905330E-02
2020-09-16,02:19:24.487,259.09681120,6218.323469,260.09681120,1600222764.488,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608548E+00,1.9863487953E+00,4.0284697921E+02,4.0341127844E+02,8.7867905330E-02
2020-09-16,02:19:24.509,259.09681145,6218.323475,260.09681145,1600222764.509,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608548E+00,1.9863484416E+00,4.0284697921E+02,4.0341119114E+02,8.7840734902E-02
2020-09-16,02:19:24.535,259.09681175,6218.323482,260.09681175,1600222764.535,0,963,1.5151927185E+02,6.0000755310E+01,2.6187500000E+01,6.0222587585E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608548E+00,1.9863480880E+00,4.0282036141E+02,4.0338444877E+02,8.7840734902E-02
2020-09-16,02:19:24.569,259.09681214,6218.323491,260.09681214,1600222764.569,0,963,1.5151965942E+02,6.0000895691E+01,2.6187500000E+01,6.0222593689E+01,6.0001097107E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414740E+00,1.9853275319E+00,4.0282036141E+02,4.0338444877E+02,8.7840734902E-02
2020-09-16,02:19:24.589,259.09681238,6218.323497,260.09681238,1600222764.590,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414740E+00,1.9853286069E+00,4.0282036141E+02,4.0338471421E+02,8.7923354093E-02
2020-09-16,02:19:24.614,259.09681266,6218.323504,260.09681266,1600222764.614,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414740E+00,1.9853296818E+00,4.0292211392E+02,4.0348687478E+02,8.7923354093E-02
2020-09-16,02:19:24.642,259.09681300,6218.323512,260.09681300,1600222764.643,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095689E+00,1.9857983169E+00,4.0292211392E+02,4.0348687478E+02,8.7923354093E-02
2020-09-16,02:19:24.664,259.09681324,6218.323518,260.09681324,1600222764.664,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095689E+00,1.9857976241E+00,4.0292211392E+02,4.0348670371E+02,8.7870122128E-02
2020-09-16,02:19:24.684,259.09681348,6218.323524,260.09681348,1600222764.685,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095689E+00,1.9857969314E+00,4.0274698975E+02,4.0331116316E+02,8.7870122128E-02
2020-09-16,02:19:24.713,259.09681382,6218.323532,260.09681382,1600222764.714,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163236E+00,1.9862041551E+00,4.0274698975E+02,4.0331116316E+02,8.7870122128E-02
2020-09-16,02:19:24.734,259.09681406,6218.323537,260.09681406,1600222764.735,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163236E+00,1.9862039830E+00,4.0274698975E+02,4.0331112069E+02,8.7856899401E-02
2020-09-16,02:19:24.756,259.09681431,6218.323543,260.09681431,1600222764.756,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163236E+00,1.9862038109E+00,4.0276986732E+02,4.0333398782E+02,8.7856899401E-02
2020-09-16,02:19:24.786,259.09681465,6218.323552,260.09681465,1600222764.786,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203837E+00,1.9856071839E+00,4.0276986732E+02,4.0333398782E+02,8.7856899401E-02
2020-09-16,02:19:24.809,259.09681492,6218.323558,260.09681492,1600222764.809,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203837E+00,1.9856095129E+00,4.0276986732E+02,4.0333456279E+02,8.8035883944E-02
2020-09-16,02:19:24.829,259.09681516,6218.323564,260.09681516,1600222764.830,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203837E+00,1.9856118420E+00,4.0283016252E+02,4.0339551758E+02,8.8035883944E-02
2020-09-16,02:19:24.858,259.09681550,6218.323572,260.09681550,1600222764.859,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847556345E+00,1.9870487510E+00,4.0283016252E+02,4.0339551758E+02,8.8035883944E-02
2020-09-16,02:19:24.880,259.09681574,6218.323578,260.09681574,1600222764.880,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847556345E+00,1.9870494272E+00,4.0283016252E+02,4.0339568442E+02,8.8087811934E-02
2020-09-16,02:19:24.901,259.09681598,6218.323584,260.09681598,1600222764.901,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847556345E+00,1.9870501034E+00,4.0285406407E+02,4.0341978638E+02,8.8087811934E-02
2020-09-16,02:19:24.937,259.09681641,6218.323594,260.09681641,1600222764.938,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579524E+00,1.9857509212E+00,4.0285406407E+02,4.0341978638E+02,8.8087811934E-02
2020-09-16,02:19:24.963,259.09681671,6218.323601,260.09681671,1600222764.964,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579524E+00,1.9857502716E+00,4.0285406407E+02,4.0341962600E+02,8.8037896396E-02
2020-09-16,02:19:24.986,259.09681697,6218.323607,260.09681697,1600222764.986,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579524E+00,1.9857496220E+00,4.0283779349E+02,4.0340317219E+02,8.8037896396E-02
2020-09-16,02:19:25.016,259.09681733,6218.323616,260.09681733,1600222765.017,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827547639E+00,1.9850456210E+00,4.0283779349E+02,4.0340317219E+02,8.8037896396E-02
2020-09-16,02:19:25.038,259.09681757,6218.323622,260.09681757,1600222765.038,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827547639E+00,1.9850440605E+00,4.0283779349E+02,4.0340278678E+02,8.7917939814E-02
2020-09-16,02:19:25.059,259.09681781,6218.323628,260.09681781,1600222765.059,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827547639E+00,1.9850425000E+00,4.0285364154E+02,4.0341827163E+02,8.7917939814E-02
2020-09-16,02:19:25.086,259.09681814,6218.323635,260.09681814,1600222765.087,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818798E+00,1.9855702241E+00,4.0285364154E+02,4.0341827163E+02,8.7917939814E-02
2020-09-16,02:19:25.108,259.09681839,6218.323641,260.09681839,1600222765.109,0,963,1.5152120972E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818798E+00,1.9855701671E+00,4.0285364154E+02,4.0341825756E+02,8.7913560525E-02
2020-09-16,02:19:25.130,259.09681863,6218.323647,260.09681863,1600222765.130,0,963,1.5148643799E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818798E+00,1.9855701102E+00,4.0279313970E+02,4.0335765685E+02,8.7913560525E-02
2020-09-16,02:19:25.155,259.09681894,6218.323654,260.09681894,1600222765.156,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989352E+00,1.9852868391E+00,4.0279313970E+02,4.0335765685E+02,8.7913560525E-02
2020-09-16,02:19:25.177,259.09681918,6218.323660,260.09681918,1600222765.177,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989352E+00,1.9852846303E+00,4.0279313970E+02,4.0335711144E+02,8.7743788994E-02
2020-09-16,02:19:25.197,259.09681942,6218.323666,260.09681942,1600222765.198,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989352E+00,1.9852824215E+00,4.0281904370E+02,4.0338250628E+02,8.7743788994E-02
2020-09-16,02:19:25.224,259.09681973,6218.323674,260.09681973,1600222765.225,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408058E+00,1.9851241101E+00,4.0281904370E+02,4.0338250628E+02,8.7743788994E-02
2020-09-16,02:19:25.246,259.09681998,6218.323679,260.09681998,1600222765.246,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408058E+00,1.9851269574E+00,4.0281904370E+02,4.0338320945E+02,8.7962656656E-02
2020-09-16,02:19:25.266,259.09682022,6218.323685,260.09682022,1600222765.267,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408058E+00,1.9851298047E+00,4.0280368304E+02,4.0336853043E+02,8.7962656656E-02
2020-09-16,02:19:25.292,259.09682052,6218.323692,260.09682052,1600222765.293,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832032834E+00,1.9854927007E+00,4.0280368304E+02,4.0336853043E+02,8.7962656656E-02
2020-09-16,02:19:25.325,259.09682089,6218.323701,260.09682089,1600222765.325,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832032834E+00,1.9854929076E+00,4.0280368304E+02,4.0336858149E+02,8.7978550463E-02
2020-09-16,02:19:25.358,259.09682127,6218.323711,260.09682127,1600222765.358,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832032834E+00,1.9854931144E+00,4.0288668286E+02,4.0345174878E+02,8.7978550463E-02
2020-09-16,02:19:25.384,259.09682159,6218.323718,260.09682159,1600222765.385,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558224E+00,1.9855457140E+00,4.0288668286E+02,4.0345174878E+02,8.7978550463E-02
2020-09-16,02:19:25.407,259.09682184,6218.323724,260.09682184,1600222765.407,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558224E+00,1.9855449885E+00,4.0288668286E+02,4.0345156962E+02,8.7922794119E-02
2020-09-16,02:19:25.427,259.09682207,6218.323730,260.09682207,1600222765.427,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558224E+00,1.9855442630E+00,4.0292386350E+02,4.0348862321E+02,8.7922794119E-02
2020-09-16,02:19:25.456,259.09682241,6218.323738,260.09682241,1600222765.456,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653377E+00,1.9857540201E+00,4.0292386350E+02,4.0348862321E+02,8.7922794119E-02
2020-09-16,02:19:25.476,259.09682265,6218.323744,260.09682265,1600222765.477,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653377E+00,1.9857554354E+00,4.0292386350E+02,4.0348897271E+02,8.8031550439E-02
2020-09-16,02:19:25.497,259.09682289,6218.323749,260.09682289,1600222765.498,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653377E+00,1.9857568507E+00,4.0277443667E+02,4.0333968569E+02,8.8031550439E-02
2020-09-16,02:19:25.526,259.09682323,6218.323757,260.09682323,1600222765.527,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669846E+00,1.9851578063E+00,4.0277443667E+02,4.0333968569E+02,8.8031550439E-02
2020-09-16,02:19:25.548,259.09682347,6218.323763,260.09682347,1600222765.548,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669846E+00,1.9851566335E+00,4.0277443667E+02,4.0333939607E+02,8.7941395647E-02
2020-09-16,02:19:25.569,259.09682372,6218.323769,260.09682372,1600222765.569,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669846E+00,1.9851554606E+00,4.0281514847E+02,4.0337987532E+02,8.7941395647E-02
2020-09-16,02:19:25.598,259.09682405,6218.323777,260.09682405,1600222765.598,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828085143E+00,1.9850969227E+00,4.0281514847E+02,4.0337987532E+02,8.7941395647E-02
2020-09-16,02:19:25.618,259.09682429,6218.323783,260.09682429,1600222765.619,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828085143E+00,1.9850950697E+00,4.0281514847E+02,4.0337941770E+02,8.7798957448E-02
2020-09-16,02:19:25.647,259.09682462,6218.323791,260.09682462,1600222765.647,0,963,1.5146325684E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828085143E+00,1.9850932167E+00,4.0282078097E+02,4.0338460047E+02,8.7798957448E-02
2020-09-16,02:19:25.680,259.09682500,6218.323800,260.09682500,1600222765.680,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827188699E+00,1.9850034691E+00,4.0282078097E+02,4.0338460047E+02,8.7798957448E-02
2020-09-16,02:19:25.700,259.09682524,6218.323806,260.09682524,1600222765.701,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827188699E+00,1.9850064284E+00,4.0282078097E+02,4.0338533135E+02,8.8026448941E-02
2020-09-16,02:19:25.721,259.09682549,6218.323812,260.09682549,1600222765.722,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827188699E+00,1.9850093878E+00,4.0273576914E+02,4.0330093111E+02,8.8026448941E-02
2020-09-16,02:19:25.750,259.09682582,6218.323820,260.09682582,1600222765.751,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995836E+00,1.9856908879E+00,4.0273576914E+02,4.0330093111E+02,8.8026448941E-02
2020-09-16,02:19:25.772,259.09682606,6218.323826,260.09682606,1600222765.772,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995836E+00,1.9856901322E+00,4.0273576914E+02,4.0330074459E+02,8.7968381746E-02
2020-09-16,02:19:25.792,259.09682631,6218.323831,260.09682631,1600222765.793,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995836E+00,1.9856893766E+00,4.0282074158E+02,4.0338564968E+02,8.7968381746E-02
2020-09-16,02:19:25.819,259.09682661,6218.323839,260.09682661,1600222765.819,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033678E+00,1.9855930497E+00,4.0282074158E+02,4.0338564968E+02,8.7968381746E-02
2020-09-16,02:19:25.839,259.09682685,6218.323844,260.09682685,1600222765.840,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033678E+00,1.9855919746E+00,4.0282074158E+02,4.0338538424E+02,8.7885762068E-02
2020-09-16,02:19:25.861,259.09682709,6218.323850,260.09682709,1600222765.861,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033678E+00,1.9855908996E+00,4.0282700702E+02,4.0339139301E+02,8.7885762068E-02
2020-09-16,02:19:25.888,259.09682741,6218.323858,260.09682741,1600222765.888,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889626E+00,1.9854763624E+00,4.0282700702E+02,4.0339139301E+02,8.7885762068E-02
2020-09-16,02:19:25.908,259.09682765,6218.323864,260.09682765,1600222765.909,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889626E+00,1.9854802411E+00,4.0282700702E+02,4.0339235074E+02,8.8183856919E-02
2020-09-16,02:19:25.930,259.09682789,6218.323869,260.09682789,1600222765.930,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889626E+00,1.9854841198E+00,4.0281143780E+02,4.0337771738E+02,8.8183856919E-02
2020-09-16,02:19:25.956,259.09682819,6218.323877,260.09682819,1600222765.956,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297373E+00,1.9852245945E+00,4.0281143780E+02,4.0337771738E+02,8.8183856919E-02
2020-09-16,02:19:25.976,259.09682844,6218.323882,260.09682844,1600222765.977,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297373E+00,1.9852233325E+00,4.0281143780E+02,4.0337740576E+02,8.8086860328E-02
2020-09-16,02:19:25.999,259.09682869,6218.323889,260.09682869,1600222765.999,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297373E+00,1.9852220706E+00,4.0283214364E+02,4.0339782905E+02,8.8086860328E-02
2020-09-16,02:19:26.029,259.09682905,6218.323897,260.09682905,1600222766.030,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319840E+00,1.9858250136E+00,4.0283214364E+02,4.0339782905E+02,8.8086860328E-02
2020-09-16,02:19:26.055,259.09682935,6218.323904,260.09682935,1600222766.056,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319840E+00,1.9858247155E+00,4.0283214364E+02,4.0339775545E+02,8.8063951503E-02
2020-09-16,02:19:26.076,259.09682959,6218.323910,260.09682959,1600222766.077,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319840E+00,1.9858244173E+00,4.0280677284E+02,4.0337227542E+02,8.8063951503E-02
2020-09-16,02:19:26.104,259.09682991,6218.323918,260.09682991,1600222766.104,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827537256E+00,1.9850452595E+00,4.0280677284E+02,4.0337227542E+02,8.8063951503E-02
2020-09-16,02:19:26.125,259.09683015,6218.323924,260.09683015,1600222766.125,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827537256E+00,1.9850460121E+00,4.0280677284E+02,4.0337246130E+02,8.8121807385E-02
2020-09-16,02:19:26.145,259.09683039,6218.323929,260.09683039,1600222766.146,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827537256E+00,1.9850467647E+00,4.0280361930E+02,4.0336948919E+02,8.8121807385E-02
2020-09-16,02:19:26.171,259.09683069,6218.323937,260.09683069,1600222766.172,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023605E+00,1.9855960341E+00,4.0280361930E+02,4.0336948919E+02,8.8121807385E-02
2020-09-16,02:19:26.193,259.09683094,6218.323943,260.09683094,1600222766.193,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023605E+00,1.9855950467E+00,4.0280361930E+02,4.0336924542E+02,8.8045927624E-02
2020-09-16,02:19:26.213,259.09683118,6218.323948,260.09683118,1600222766.214,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023605E+00,1.9855940593E+00,4.0284203911E+02,4.0340747538E+02,8.8045927624E-02
2020-09-16,02:19:26.240,259.09683148,6218.323956,260.09683148,1600222766.240,0,963,1.5144439697E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745160E+00,1.9850656049E+00,4.0284203911E+02,4.0340747538E+02,8.8045927624E-02
2020-09-16,02:19:26.262,259.09683174,6218.323962,260.09683174,1600222766.262,0,963,1.5145844523E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745160E+00,1.9850640219E+00,4.0284203911E+02,4.0340708442E+02,8.7924246883E-02
2020-09-16,02:19:26.282,259.09683198,6218.323967,260.09683198,1600222766.283,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745160E+00,1.9850624390E+00,4.0289921862E+02,4.0346395312E+02,8.7924246883E-02
2020-09-16,02:19:26.311,259.09683230,6218.323975,260.09683230,1600222766.311,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391457E+00,1.9857278356E+00,4.0289921862E+02,4.0346395312E+02,8.7924246883E-02
2020-09-16,02:19:26.332,259.09683256,6218.323981,260.09683256,1600222766.333,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391457E+00,1.9857286902E+00,4.0289921862E+02,4.0346416415E+02,8.7989917979E-02
2020-09-16,02:19:26.354,259.09683280,6218.323987,260.09683280,1600222766.354,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391457E+00,1.9857295448E+00,4.0281450758E+02,4.0337954532E+02,8.7989917979E-02
2020-09-16,02:19:26.381,259.09683312,6218.323995,260.09683312,1600222766.382,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552587E+00,1.9858457919E+00,4.0281450758E+02,4.0337954532E+02,8.7989917979E-02
2020-09-16,02:19:26.414,259.09683350,6218.324004,260.09683350,1600222766.414,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552587E+00,1.9858451881E+00,4.0281450758E+02,4.0337939627E+02,8.7943523640E-02
2020-09-16,02:19:26.446,259.09683387,6218.324013,260.09683387,1600222766.446,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552587E+00,1.9858445843E+00,4.0286583404E+02,4.0343064563E+02,8.7943523640E-02
2020-09-16,02:19:26.476,259.09683421,6218.324021,260.09683421,1600222766.476,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290519E+00,1.9859184627E+00,4.0286583404E+02,4.0343064563E+02,8.7943523640E-02
2020-09-16,02:19:26.499,259.09683448,6218.324028,260.09683448,1600222766.499,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290519E+00,1.9859193695E+00,4.0286583404E+02,4.0343086951E+02,8.8013197664E-02
2020-09-16,02:19:26.522,259.09683475,6218.324034,260.09683475,1600222766.522,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290519E+00,1.9859202763E+00,4.0276256303E+02,4.0332767747E+02,8.8013197664E-02
2020-09-16,02:19:26.551,259.09683508,6218.324042,260.09683508,1600222766.551,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515122E+00,1.9864433401E+00,4.0276256303E+02,4.0332767747E+02,8.8013197664E-02
2020-09-16,02:19:26.572,259.09683532,6218.324048,260.09683532,1600222766.572,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515122E+00,1.9864400290E+00,4.0276256303E+02,4.0332686044E+02,8.7758857591E-02
2020-09-16,02:19:26.592,259.09683557,6218.324054,260.09683557,1600222766.593,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515122E+00,1.9864367181E+00,4.0289746021E+02,4.0346112932E+02,8.7758857591E-02
2020-09-16,02:19:26.621,259.09683590,6218.324062,260.09683590,1600222766.622,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059790E+00,1.9860907870E+00,4.0289746021E+02,4.0346112932E+02,8.7758857591E-02
2020-09-16,02:19:26.644,259.09683616,6218.324068,260.09683616,1600222766.644,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059790E+00,1.9860925821E+00,4.0289746021E+02,4.0346157252E+02,8.7896778565E-02
2020-09-16,02:19:26.667,259.09683644,6218.324074,260.09683644,1600222766.668,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059790E+00,1.9860943772E+00,4.0286651946E+02,4.0343103161E+02,8.7896778565E-02
2020-09-16,02:19:26.696,259.09683676,6218.324082,260.09683676,1600222766.696,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833197577E+00,1.9856075951E+00,4.0286651946E+02,4.0343103161E+02,8.7896778565E-02
2020-09-16,02:19:26.717,259.09683700,6218.324088,260.09683700,1600222766.717,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833197577E+00,1.9856089392E+00,4.0286651946E+02,4.0343136352E+02,8.8000075120E-02
2020-09-16,02:19:26.747,259.09683736,6218.324097,260.09683736,1600222766.748,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833197577E+00,1.9856102834E+00,4.0279000398E+02,4.0335507260E+02,8.8000075120E-02
2020-09-16,02:19:26.785,259.09683779,6218.324107,260.09683779,1600222766.785,0,963,1.5148654175E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519000E+00,1.9862431557E+00,4.0279000398E+02,4.0335507260E+02,8.8000075120E-02
2020-09-16,02:19:26.808,259.09683806,6218.324113,260.09683806,1600222766.808,0,963,1.5149478149E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519000E+00,1.9862438604E+00,4.0279000398E+02,4.0335524653E+02,8.8054216496E-02
2020-09-16,02:19:26.829,259.09683831,6218.324119,260.09683831,1600222766.830,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519000E+00,1.9862445652E+00,4.0275230501E+02,4.0331766858E+02,8.8054216496E-02
2020-09-16,02:19:26.858,259.09683865,6218.324127,260.09683865,1600222766.859,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740888E+00,1.9859664329E+00,4.0275230501E+02,4.0331766858E+02,8.8054216496E-02
2020-09-16,02:19:26.880,259.09683889,6218.324133,260.09683889,1600222766.880,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740888E+00,1.9859663730E+00,4.0275230501E+02,4.0331765379E+02,8.8049613694E-02
2020-09-16,02:19:26.901,259.09683913,6218.324139,260.09683913,1600222766.901,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740888E+00,1.9859663131E+00,4.0293968167E+02,4.0350527868E+02,8.8049613694E-02
2020-09-16,02:19:26.930,259.09683947,6218.324147,260.09683947,1600222766.930,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287364E+00,1.9860210238E+00,4.0293968167E+02,4.0350527868E+02,8.8049613694E-02
2020-09-16,02:19:26.951,259.09683972,6218.324153,260.09683972,1600222766.952,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287364E+00,1.9860216369E+00,4.0293968167E+02,4.0350543005E+02,8.8096714648E-02
2020-09-16,02:19:26.973,259.09683998,6218.324159,260.09683998,1600222766.974,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287364E+00,1.9860222499E+00,4.0280750979E+02,4.0337322392E+02,8.8096714648E-02
2020-09-16,02:19:27.000,259.09684029,6218.324167,260.09684029,1600222767.001,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018466E+00,1.9859953291E+00,4.0280750979E+02,4.0337322392E+02,8.8096714648E-02
2020-09-16,02:19:27.022,259.09684053,6218.324173,260.09684053,1600222767.022,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018466E+00,1.9859954785E+00,4.0280750979E+02,4.0337326081E+02,8.8108196217E-02
2020-09-16,02:19:27.042,259.09684078,6218.324179,260.09684078,1600222767.043,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018466E+00,1.9859956280E+00,4.0285762267E+02,4.0342348096E+02,8.8108196217E-02
2020-09-16,02:19:27.069,259.09684108,6218.324186,260.09684108,1600222767.069,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318234E+00,1.9859255237E+00,4.0285762267E+02,4.0342348096E+02,8.8108196217E-02
2020-09-16,02:19:27.091,259.09684133,6218.324192,260.09684133,1600222767.091,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318234E+00,1.9859237298E+00,4.0285762267E+02,4.0342303809E+02,8.7970362497E-02
2020-09-16,02:19:27.111,259.09684157,6218.324198,260.09684157,1600222767.112,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318234E+00,1.9859219360E+00,4.0281736658E+02,4.0338228267E+02,8.7970362497E-02
2020-09-16,02:19:27.142,259.09684193,6218.324206,260.09684193,1600222767.143,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372644E+00,1.9859273833E+00,4.0281736658E+02,4.0338228267E+02,8.7970362497E-02
2020-09-16,02:19:27.170,259.09684225,6218.324214,260.09684225,1600222767.170,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372644E+00,1.9859273385E+00,4.0281736658E+02,4.0338227161E+02,8.7966920714E-02
2020-09-16,02:19:27.193,259.09684251,6218.324220,260.09684251,1600222767.193,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372644E+00,1.9859272938E+00,4.0279636391E+02,4.0336122843E+02,8.7966920714E-02
2020-09-16,02:19:27.221,259.09684285,6218.324228,260.09684285,1600222767.222,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260278E+00,1.9852152360E+00,4.0279636391E+02,4.0336122843E+02,8.7966920714E-02
2020-09-16,02:19:27.243,259.09684309,6218.324234,260.09684309,1600222767.243,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260278E+00,1.9852122089E+00,4.0279636391E+02,4.0336048095E+02,8.7734247867E-02
2020-09-16,02:19:27.263,259.09684333,6218.324240,260.09684333,1600222767.264,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260278E+00,1.9852091819E+00,4.0286637973E+02,4.0342984721E+02,8.7734247867E-02
2020-09-16,02:19:27.289,259.09684363,6218.324247,260.09684363,1600222767.290,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957124E+00,1.9856794073E+00,4.0286637973E+02,4.0342984721E+02,8.7734247867E-02
2020-09-16,02:19:27.312,259.09684389,6218.324253,260.09684389,1600222767.312,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957124E+00,1.9856825096E+00,4.0286637973E+02,4.0343061324E+02,8.7972653050E-02
2020-09-16,02:19:27.332,259.09684413,6218.324259,260.09684413,1600222767.333,0,963,1.5153598022E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957124E+00,1.9856856120E+00,4.0275061864E+02,4.0331545584E+02,8.7972653050E-02
2020-09-16,02:19:27.364,259.09684449,6218.324268,260.09684449,1600222767.364,0,963,1.5153372803E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223613E+00,1.9859125226E+00,4.0275061864E+02,4.0331545584E+02,8.7972653050E-02
2020-09-16,02:19:27.384,259.09684473,6218.324274,260.09684473,1600222767.385,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223613E+00,1.9859134631E+00,4.0275061864E+02,4.0331568797E+02,8.8044916612E-02
2020-09-16,02:19:27.407,259.09684500,6218.324280,260.09684500,1600222767.408,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223613E+00,1.9859144036E+00,4.0283738791E+02,4.0340281116E+02,8.8044916612E-02
2020-09-16,02:19:27.437,259.09684534,6218.324288,260.09684534,1600222767.437,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827407455E+00,1.9850317691E+00,4.0283738791E+02,4.0340281116E+02,8.8044916612E-02
2020-09-16,02:19:27.459,259.09684559,6218.324294,260.09684559,1600222767.459,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827407455E+00,1.9850308672E+00,4.0283738791E+02,4.0340258841E+02,8.7975588808E-02
2020-09-16,02:19:27.480,259.09684583,6218.324300,260.09684583,1600222767.480,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827407455E+00,1.9850299654E+00,4.0285616537E+02,4.0342116946E+02,8.7975588808E-02
2020-09-16,02:19:27.509,259.09684617,6218.324308,260.09684617,1600222767.509,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688885E+00,1.9862595264E+00,4.0285616537E+02,4.0342116946E+02,8.7975588808E-02
2020-09-16,02:19:27.539,259.09684653,6218.324317,260.09684653,1600222767.540,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688885E+00,1.9862603364E+00,4.0285616537E+02,4.0342136941E+02,8.8037817335E-02
2020-09-16,02:19:27.572,259.09684690,6218.324326,260.09684690,1600222767.572,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688885E+00,1.9862611464E+00,4.0289698912E+02,4.0346245039E+02,8.8037817335E-02
2020-09-16,02:19:27.601,259.09684723,6218.324334,260.09684723,1600222767.601,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384955E+00,1.9863308338E+00,4.0289698912E+02,4.0346245039E+02,8.8037817335E-02
2020-09-16,02:19:27.621,259.09684748,6218.324339,260.09684748,1600222767.622,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384955E+00,1.9863285668E+00,4.0289698912E+02,4.0346189078E+02,8.7863667698E-02
2020-09-16,02:19:27.642,259.09684772,6218.324345,260.09684772,1600222767.643,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384955E+00,1.9863262999E+00,4.0277170210E+02,4.0333586866E+02,8.7863667698E-02
2020-09-16,02:19:27.668,259.09684802,6218.324352,260.09684802,1600222767.669,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386967E+00,1.9855255788E+00,4.0277170210E+02,4.0333586866E+02,8.7863667698E-02
2020-09-16,02:19:27.690,259.09684826,6218.324358,260.09684826,1600222767.690,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386967E+00,1.9855250806E+00,4.0277170210E+02,4.0333574565E+02,8.7825375609E-02
2020-09-16,02:19:27.713,259.09684853,6218.324365,260.09684853,1600222767.713,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386967E+00,1.9855245823E+00,4.0276280570E+02,4.0332671378E+02,8.7825375609E-02
2020-09-16,02:19:27.743,259.09684888,6218.324373,260.09684888,1600222767.743,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794677E+00,1.9862662071E+00,4.0276280570E+02,4.0332671378E+02,8.7825375609E-02
2020-09-16,02:19:27.763,259.09684912,6218.324379,260.09684912,1600222767.764,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794677E+00,1.9862658320E+00,4.0276280570E+02,4.0332662120E+02,8.7796554173E-02
2020-09-16,02:19:27.785,259.09684936,6218.324385,260.09684936,1600222767.785,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794677E+00,1.9862654568E+00,4.0298205903E+02,4.0354608882E+02,8.7796554173E-02
2020-09-16,02:19:27.815,259.09684971,6218.324393,260.09684971,1600222767.815,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830810299E+00,1.9853659838E+00,4.0298205903E+02,4.0354608882E+02,8.7796554173E-02
2020-09-16,02:19:27.839,259.09685000,6218.324400,260.09685000,1600222767.840,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830810299E+00,1.9853693692E+00,4.0298205903E+02,4.0354692511E+02,8.8056748543E-02
2020-09-16,02:19:27.867,259.09685031,6218.324408,260.09685031,1600222767.867,0,963,1.5153347778E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830810299E+00,1.9853727546E+00,4.0276915644E+02,4.0333455994E+02,8.8056748543E-02
2020-09-16,02:19:27.901,259.09685072,6218.324417,260.09685072,1600222767.902,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838874535E+00,1.9861801101E+00,4.0276915644E+02,4.0333455994E+02,8.8056748543E-02
2020-09-16,02:19:27.924,259.09685098,6218.324424,260.09685098,1600222767.925,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838874535E+00,1.9861785063E+00,4.0276915644E+02,4.0333416413E+02,8.7933535155E-02
2020-09-16,02:19:27.946,259.09685123,6218.324429,260.09685123,1600222767.946,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838874535E+00,1.9861769026E+00,4.0278404340E+02,4.0334867615E+02,8.7933535155E-02
2020-09-16,02:19:27.973,259.09685155,6218.324437,260.09685155,1600222767.974,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531708E+00,1.9852415417E+00,4.0278404340E+02,4.0334867615E+02,8.7933535155E-02
2020-09-16,02:19:27.996,259.09685181,6218.324443,260.09685181,1600222767.996,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531708E+00,1.9852404368E+00,4.0278404340E+02,4.0334840333E+02,8.7848611778E-02
2020-09-16,02:19:28.016,259.09685205,6218.324449,260.09685205,1600222768.017,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531708E+00,1.9852393320E+00,4.0284254430E+02,4.0340671334E+02,8.7848611778E-02
2020-09-16,02:19:28.046,259.09685238,6218.324457,260.09685238,1600222768.046,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841068783E+00,1.9863943696E+00,4.0284254430E+02,4.0340671334E+02,8.7848611778E-02
2020-09-16,02:19:28.066,259.09685263,6218.324463,260.09685263,1600222768.067,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841068783E+00,1.9863938700E+00,4.0284254430E+02,4.0340659003E+02,8.7810235140E-02
2020-09-16,02:19:28.089,259.09685289,6218.324469,260.09685289,1600222768.090,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841068783E+00,1.9863933704E+00,4.0287391554E+02,4.0343788189E+02,8.7810235140E-02
2020-09-16,02:19:28.117,259.09685321,6218.324477,260.09685321,1600222768.117,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840288350E+00,1.9863152372E+00,4.0287391554E+02,4.0343788189E+02,8.7810235140E-02
2020-09-16,02:19:28.138,259.09685345,6218.324483,260.09685345,1600222768.138,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840288350E+00,1.9863197186E+00,4.0287391554E+02,4.0343898811E+02,8.8154510061E-02
2020-09-16,02:19:28.158,259.09685369,6218.324489,260.09685369,1600222768.159,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840288350E+00,1.9863242002E+00,4.0292027550E+02,4.0348651947E+02,8.8154510061E-02
2020-09-16,02:19:28.187,259.09685402,6218.324496,260.09685402,1600222768.187,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522061E+00,1.9859471355E+00,4.0292027550E+02,4.0348651947E+02,8.8154510061E-02
2020-09-16,02:19:28.209,259.09685427,6218.324503,260.09685427,1600222768.209,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522061E+00,1.9859441905E+00,4.0292027550E+02,4.0348579229E+02,8.7928229474E-02
2020-09-16,02:19:28.230,259.09685451,6218.324508,260.09685451,1600222768.230,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522061E+00,1.9859412456E+00,4.0284999673E+02,4.0341468784E+02,8.7928229474E-02
2020-09-16,02:19:28.260,259.09685487,6218.324517,260.09685487,1600222768.261,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947814E+00,1.9856835238E+00,4.0284999673E+02,4.0341468784E+02,8.7928229474E-02
2020-09-16,02:19:28.288,259.09685519,6218.324524,260.09685519,1600222768.288,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947814E+00,1.9856835886E+00,4.0284999673E+02,4.0341470384E+02,8.7933209382E-02
2020-09-16,02:19:28.309,259.09685543,6218.324530,260.09685543,1600222768.309,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947814E+00,1.9856836534E+00,4.0263745342E+02,4.0320187858E+02,8.7933209382E-02
2020-09-16,02:19:28.338,259.09685576,6218.324538,260.09685576,1600222768.338,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513505E+00,1.9860406340E+00,4.0263745342E+02,4.0320187858E+02,8.7933209382E-02
2020-09-16,02:19:28.358,259.09685601,6218.324544,260.09685601,1600222768.359,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513505E+00,1.9860417609E+00,4.0263745342E+02,4.0320215662E+02,8.8019791388E-02
2020-09-16,02:19:28.380,259.09685625,6218.324550,260.09685625,1600222768.380,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513505E+00,1.9860428878E+00,4.0279454848E+02,4.0335975016E+02,8.8019791388E-02
2020-09-16,02:19:28.407,259.09685657,6218.324558,260.09685657,1600222768.408,0,963,1.5150886536E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012370E+00,1.9860928319E+00,4.0279454848E+02,4.0335975016E+02,8.8019791388E-02
2020-09-16,02:19:28.431,259.09685685,6218.324564,260.09685685,1600222768.432,0,963,1.5152343241E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012370E+00,1.9860916830E+00,4.0279454848E+02,4.0335946658E+02,8.7931519991E-02
2020-09-16,02:19:28.453,259.09685711,6218.324571,260.09685711,1600222768.454,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012370E+00,1.9860905341E+00,4.0281916640E+02,4.0338383543E+02,8.7931519991E-02
2020-09-16,02:19:28.480,259.09685741,6218.324578,260.09685741,1600222768.480,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839887723E+00,1.9862782858E+00,4.0281916640E+02,4.0338383543E+02,8.7931519991E-02
2020-09-16,02:19:28.500,259.09685765,6218.324584,260.09685765,1600222768.501,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839887723E+00,1.9862769639E+00,4.0281916640E+02,4.0338350917E+02,8.7829969697E-02
2020-09-16,02:19:28.522,259.09685789,6218.324589,260.09685789,1600222768.522,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839887723E+00,1.9862756420E+00,4.0274127985E+02,4.0330518731E+02,8.7829969697E-02
2020-09-16,02:19:28.551,259.09685823,6218.324598,260.09685823,1600222768.551,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841263214E+00,1.9864133497E+00,4.0274127985E+02,4.0330518731E+02,8.7829969697E-02
2020-09-16,02:19:28.572,259.09685847,6218.324603,260.09685847,1600222768.572,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841263214E+00,1.9864151600E+00,4.0274127985E+02,4.0330563400E+02,8.7969032350E-02
2020-09-16,02:19:28.592,259.09685872,6218.324609,260.09685872,1600222768.593,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841263214E+00,1.9864169703E+00,4.0274338776E+02,4.0330819156E+02,8.7969032350E-02
2020-09-16,02:19:28.621,259.09685905,6218.324617,260.09685905,1600222768.622,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978827E+00,1.9854874597E+00,4.0274338776E+02,4.0330819156E+02,8.7969032350E-02
2020-09-16,02:19:28.658,259.09685948,6218.324627,260.09685948,1600222768.659,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978827E+00,1.9854859962E+00,4.0274338776E+02,4.0330783027E+02,8.7856557354E-02
2020-09-16,02:19:28.690,259.09685985,6218.324636,260.09685985,1600222768.691,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978827E+00,1.9854845327E+00,4.0272195538E+02,4.0328600657E+02,8.7856557354E-02
2020-09-16,02:19:28.717,259.09686015,6218.324644,260.09686015,1600222768.717,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540066E+00,1.9856408366E+00,4.0272195538E+02,4.0328600657E+02,8.7856557354E-02
2020-09-16,02:19:28.737,259.09686039,6218.324649,260.09686039,1600222768.738,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540066E+00,1.9856422883E+00,4.0272195538E+02,4.0328636490E+02,8.7968114304E-02
2020-09-16,02:19:28.759,259.09686065,6218.324656,260.09686065,1600222768.760,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540066E+00,1.9856437400E+00,4.0289045408E+02,4.0345545822E+02,8.7968114304E-02
2020-09-16,02:19:28.792,259.09686102,6218.324664,260.09686102,1600222768.792,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374595E+00,1.9859275201E+00,4.0289045408E+02,4.0345545822E+02,8.7968114304E-02
2020-09-16,02:19:28.813,259.09686127,6218.324671,260.09686127,1600222768.814,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374595E+00,1.9859269235E+00,4.0289045408E+02,4.0345531092E+02,8.7922273285E-02
2020-09-16,02:19:28.835,259.09686152,6218.324676,260.09686152,1600222768.835,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374595E+00,1.9859263269E+00,4.0273127373E+02,4.0329576016E+02,8.7922273285E-02
2020-09-16,02:19:28.865,259.09686186,6218.324685,260.09686186,1600222768.865,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846400930E+00,1.9869301174E+00,4.0273127373E+02,4.0329576016E+02,8.7922273285E-02
2020-09-16,02:19:28.888,259.09686213,6218.324691,260.09686213,1600222768.888,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846400930E+00,1.9869296540E+00,4.0273127373E+02,4.0329564586E+02,8.7886691680E-02
2020-09-16,02:19:28.908,259.09686237,6218.324697,260.09686237,1600222768.909,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846400930E+00,1.9869291907E+00,4.0282667346E+02,4.0339106496E+02,8.7886691680E-02
2020-09-16,02:19:28.937,259.09686271,6218.324705,260.09686271,1600222768.938,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504043E+00,1.9855378991E+00,4.0282667346E+02,4.0339106496E+02,8.7886691680E-02
2020-09-16,02:19:28.959,259.09686295,6218.324711,260.09686295,1600222768.959,0,963,1.5153071594E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504043E+00,1.9855365602E+00,4.0282667346E+02,4.0339073439E+02,8.7783800745E-02
2020-09-16,02:19:28.984,259.09686325,6218.324718,260.09686325,1600222768.985,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504043E+00,1.9855352214E+00,4.0286303509E+02,4.0342681633E+02,8.7783800745E-02
2020-09-16,02:19:29.016,259.09686362,6218.324727,260.09686362,1600222769.017,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090266E+00,1.9859943722E+00,4.0286303509E+02,4.0342681633E+02,8.7783800745E-02
2020-09-16,02:19:29.038,259.09686387,6218.324733,260.09686387,1600222769.038,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090266E+00,1.9859973157E+00,4.0286303509E+02,4.0342754303E+02,8.8009966814E-02
2020-09-16,02:19:29.059,259.09686411,6218.324739,260.09686411,1600222769.059,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090266E+00,1.9860002593E+00,4.0279386904E+02,4.0335900664E+02,8.8009966814E-02
2020-09-16,02:19:29.088,259.09686444,6218.324747,260.09686444,1600222769.088,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526344E+00,1.9860439174E+00,4.0279386904E+02,4.0335900664E+02,8.8009966814E-02
2020-09-16,02:19:29.108,259.09686469,6218.324752,260.09686469,1600222769.109,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526344E+00,1.9860427841E+00,4.0279386904E+02,4.0335872689E+02,8.7922886905E-02
2020-09-16,02:19:29.130,259.09686493,6218.324758,260.09686493,1600222769.130,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526344E+00,1.9860416507E+00,4.0281649367E+02,4.0338110348E+02,8.7922886905E-02
2020-09-16,02:19:29.155,259.09686523,6218.324766,260.09686523,1600222769.156,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854245E+00,1.9853736709E+00,4.0281649367E+02,4.0338110348E+02,8.7922886905E-02
2020-09-16,02:19:29.177,259.09686547,6218.324771,260.09686547,1600222769.177,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854245E+00,1.9853730773E+00,4.0281649367E+02,4.0338095690E+02,8.7877261351E-02
2020-09-16,02:19:29.198,259.09686573,6218.324777,260.09686573,1600222769.199,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854245E+00,1.9853724836E+00,4.0286937729E+02,4.0343376802E+02,8.7877261351E-02
2020-09-16,02:19:29.224,259.09686603,6218.324785,260.09686603,1600222769.225,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160059E+00,1.9852028697E+00,4.0286937729E+02,4.0343376802E+02,8.7877261351E-02
2020-09-16,02:19:29.246,259.09686628,6218.324791,260.09686628,1600222769.247,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160059E+00,1.9852045379E+00,4.0286937729E+02,4.0343418003E+02,8.8005487226E-02
2020-09-16,02:19:29.269,259.09686654,6218.324797,260.09686654,1600222769.269,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160059E+00,1.9852062061E+00,4.0280586980E+02,4.0337099545E+02,8.8005487226E-02
2020-09-16,02:19:29.298,259.09686688,6218.324805,260.09686688,1600222769.298,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650476E+00,1.9856557664E+00,4.0280586980E+02,4.0337099545E+02,8.8005487226E-02
2020-09-16,02:19:29.319,259.09686712,6218.324811,260.09686712,1600222769.319,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650476E+00,1.9856560018E+00,4.0280586980E+02,4.0337105357E+02,8.8023576325E-02
2020-09-16,02:19:29.339,259.09686736,6218.324817,260.09686736,1600222769.340,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650476E+00,1.9856562372E+00,4.0287904813E+02,4.0344439271E+02,8.8023576325E-02
2020-09-16,02:19:29.371,259.09686773,6218.324826,260.09686773,1600222769.372,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070774E+00,1.9860987776E+00,4.0287904813E+02,4.0344439271E+02,8.8023576325E-02
2020-09-16,02:19:29.398,259.09686803,6218.324833,260.09686803,1600222769.398,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070774E+00,1.9860991119E+00,4.0287904813E+02,4.0344447524E+02,8.8049261435E-02
2020-09-16,02:19:29.418,259.09686828,6218.324839,260.09686828,1600222769.419,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070774E+00,1.9860994462E+00,4.0278819682E+02,4.0335357894E+02,8.8049261435E-02
2020-09-16,02:19:29.447,259.09686861,6218.324847,260.09686861,1600222769.448,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748005E+00,1.9858669009E+00,4.0278819682E+02,4.0335357894E+02,8.8049261435E-02
2020-09-16,02:19:29.470,259.09686887,6218.324853,260.09686887,1600222769.470,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748005E+00,1.9858640505E+00,4.0278819682E+02,4.0335287533E+02,8.7830242440E-02
2020-09-16,02:19:29.490,259.09686911,6218.324859,260.09686911,1600222769.491,0,963,1.5154048157E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748005E+00,1.9858612002E+00,4.0282651407E+02,4.0339054262E+02,8.7830242440E-02
2020-09-16,02:19:29.516,259.09686941,6218.324866,260.09686941,1600222769.517,0,963,1.5150875549E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239076E+00,1.9861105945E+00,4.0282651407E+02,4.0339054262E+02,8.7830242440E-02
2020-09-16,02:19:29.538,259.09686965,6218.324872,260.09686965,1600222769.538,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239076E+00,1.9861105317E+00,4.0282651407E+02,4.0339052712E+02,8.7825417338E-02
2020-09-16,02:19:29.559,259.09686990,6218.324878,260.09686990,1600222769.559,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239076E+00,1.9861104689E+00,4.0289660682E+02,4.0346070250E+02,8.7825417338E-02
2020-09-16,02:19:29.588,259.09687023,6218.324886,260.09687023,1600222769.588,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475467E+00,1.9857336741E+00,4.0289660682E+02,4.0346070250E+02,8.7825417338E-02
2020-09-16,02:19:29.608,259.09687047,6218.324891,260.09687047,1600222769.609,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475467E+00,1.9857358603E+00,4.0289660682E+02,4.0346124234E+02,8.7993412747E-02
2020-09-16,02:19:29.630,259.09687072,6218.324897,260.09687072,1600222769.630,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475467E+00,1.9857380465E+00,4.0270809367E+02,4.0327300459E+02,8.7993412747E-02
2020-09-16,02:19:29.655,259.09687102,6218.324904,260.09687102,1600222769.656,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517998E+00,1.9858424200E+00,4.0270809367E+02,4.0327300459E+02,8.7993412747E-02
2020-09-16,02:19:29.677,259.09687127,6218.324911,260.09687127,1600222769.678,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517998E+00,1.9858406792E+00,4.0270809367E+02,4.0327257496E+02,8.7859650681E-02
2020-09-16,02:19:29.697,259.09687150,6218.324916,260.09687150,1600222769.698,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517998E+00,1.9858389384E+00,4.0272355507E+02,4.0328762838E+02,8.7859650681E-02
2020-09-16,02:19:29.727,259.09687185,6218.324924,260.09687185,1600222769.728,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540311E+00,1.9854407110E+00,4.0272355507E+02,4.0328762838E+02,8.7859650681E-02
2020-09-16,02:19:29.763,259.09687226,6218.324934,260.09687226,1600222769.763,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540311E+00,1.9854421075E+00,4.0272355507E+02,4.0328797312E+02,8.7966976337E-02
2020-09-16,02:19:29.796,259.09687264,6218.324943,260.09687264,1600222769.796,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540311E+00,1.9854435040E+00,4.0288200017E+02,4.0344698515E+02,8.7966976337E-02
2020-09-16,02:19:29.823,259.09687296,6218.324951,260.09687296,1600222769.824,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839780853E+00,1.9862685096E+00,4.0288200017E+02,4.0344698515E+02,8.7966976337E-02
2020-09-16,02:19:29.845,259.09687322,6218.324957,260.09687322,1600222769.846,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839780853E+00,1.9862703934E+00,4.0288200017E+02,4.0344745018E+02,8.8111700067E-02
2020-09-16,02:19:29.867,259.09687346,6218.324963,260.09687346,1600222769.867,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839780853E+00,1.9862722773E+00,4.0279637275E+02,4.0336216752E+02,8.8111700067E-02
2020-09-16,02:19:29.895,259.09687380,6218.324971,260.09687380,1600222769.896,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844026203E+00,1.9866973032E+00,4.0279637275E+02,4.0336216752E+02,8.8111700067E-02
2020-09-16,02:19:29.917,259.09687404,6218.324977,260.09687404,1600222769.917,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844026203E+00,1.9866959730E+00,4.0279637275E+02,4.0336183930E+02,8.8009534772E-02
2020-09-16,02:19:29.937,259.09687428,6218.324983,260.09687428,1600222769.938,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844026203E+00,1.9866946429E+00,4.0273691424E+02,4.0330196916E+02,8.8009534772E-02
2020-09-16,02:19:29.967,259.09687462,6218.324991,260.09687462,1600222769.967,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839523801E+00,1.9862438826E+00,4.0273691424E+02,4.0330196916E+02,8.8009534772E-02
2020-09-16,02:19:29.987,259.09687486,6218.324997,260.09687486,1600222769.988,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839523801E+00,1.9862433736E+00,4.0273691424E+02,4.0330184354E+02,8.7970427291E-02
2020-09-16,02:19:30.009,259.09687510,6218.325003,260.09687510,1600222770.009,0,963,1.5150082397E+02,6.0001457214E+01,2.6187500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839523801E+00,1.9862428645E+00,4.0286277033E+02,4.0342775051E+02,8.7970427291E-02
2020-09-16,02:19:30.038,259.09687544,6218.325011,260.09687544,1600222770.038,0,963,1.5150268860E+02,6.0001414490E+01,2.6187500000E+01,6.0222633362E+01,6.0001231384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568439E+00,1.9858468717E+00,4.0286277033E+02,4.0342775051E+02,8.7970427291E-02
2020-09-16,02:19:30.059,259.09687568,6218.325016,260.09687568,1600222770.059,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568439E+00,1.9858473032E+00,4.0286277033E+02,4.0342785706E+02,8.8003587053E-02
2020-09-16,02:19:30.086,259.09687601,6218.325024,260.09687601,1600222770.087,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568439E+00,1.9858477347E+00,4.0287012995E+02,4.0343533355E+02,8.8003587053E-02
2020-09-16,02:19:30.119,259.09687639,6218.325033,260.09687639,1600222770.120,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533832E+00,1.9855439235E+00,4.0287012995E+02,4.0343533355E+02,8.8003587053E-02
2020-09-16,02:19:30.141,259.09687663,6218.325039,260.09687663,1600222770.141,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533832E+00,1.9855413136E+00,4.0287012995E+02,4.0343468905E+02,8.7803008972E-02
2020-09-16,02:19:30.161,259.09687687,6218.325045,260.09687687,1600222770.162,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533832E+00,1.9855387036E+00,4.0284401614E+02,4.0340789420E+02,8.7803008972E-02
2020-09-16,02:19:30.187,259.09687718,6218.325052,260.09687718,1600222770.188,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274966E+00,1.9855127872E+00,4.0284401614E+02,4.0340789420E+02,8.7803008972E-02
2020-09-16,02:19:30.210,259.09687744,6218.325059,260.09687744,1600222770.211,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274966E+00,1.9855119143E+00,4.0284401614E+02,4.0340767865E+02,8.7735923654E-02
2020-09-16,02:19:30.233,259.09687770,6218.325065,260.09687770,1600222770.233,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274966E+00,1.9855110414E+00,4.0283494893E+02,4.0339838322E+02,8.7735923654E-02
2020-09-16,02:19:30.259,259.09687800,6218.325072,260.09687800,1600222770.259,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080176E+00,1.9854915400E+00,4.0283494893E+02,4.0339838322E+02,8.7735923654E-02
2020-09-16,02:19:30.279,259.09687824,6218.325078,260.09687824,1600222770.280,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080176E+00,1.9854947568E+00,4.0283494893E+02,4.0339917752E+02,8.7983148229E-02
2020-09-16,02:19:30.301,259.09687848,6218.325084,260.09687848,1600222770.301,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080176E+00,1.9854979736E+00,4.0272517104E+02,4.0329003997E+02,8.7983148229E-02
2020-09-16,02:19:30.329,259.09687882,6218.325092,260.09687882,1600222770.330,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668461E+00,1.9863577939E+00,4.0272517104E+02,4.0329003997E+02,8.7983148229E-02
2020-09-16,02:19:30.351,259.09687906,6218.325098,260.09687906,1600222770.351,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668461E+00,1.9863556884E+00,4.0272517104E+02,4.0328952045E+02,8.7821409212E-02
2020-09-16,02:19:30.371,259.09687931,6218.325103,260.09687931,1600222770.372,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668461E+00,1.9863535830E+00,4.0282232717E+02,4.0338629310E+02,8.7821409212E-02
2020-09-16,02:19:30.401,259.09687964,6218.325111,260.09687964,1600222770.401,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933154E+00,1.9849784693E+00,4.0282232717E+02,4.0338629310E+02,8.7821409212E-02
2020-09-16,02:19:30.421,259.09687988,6218.325117,260.09687988,1600222770.422,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933154E+00,1.9849805201E+00,4.0282232717E+02,4.0338679960E+02,8.7979061351E-02
2020-09-16,02:19:30.443,259.09688013,6218.325123,260.09688013,1600222770.443,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933154E+00,1.9849825709E+00,4.0291573571E+02,4.0348084566E+02,8.7979061351E-02
2020-09-16,02:19:30.476,259.09688052,6218.325132,260.09688052,1600222770.477,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828485326E+00,1.9851379673E+00,4.0291573571E+02,4.0348084566E+02,8.7979061351E-02
2020-09-16,02:19:30.503,259.09688083,6218.325140,260.09688083,1600222770.504,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828485326E+00,1.9851400534E+00,4.0291573571E+02,4.0348136096E+02,8.8139414744E-02
2020-09-16,02:19:30.525,259.09688108,6218.325146,260.09688108,1600222770.525,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828485326E+00,1.9851421395E+00,4.0279099053E+02,4.0335695581E+02,8.8139414744E-02
2020-09-16,02:19:30.552,259.09688140,6218.325154,260.09688140,1600222770.553,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834392305E+00,1.9857335207E+00,4.0279099053E+02,4.0335695581E+02,8.8139414744E-02
2020-09-16,02:19:30.575,259.09688166,6218.325160,260.09688166,1600222770.575,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834392305E+00,1.9857333158E+00,4.0279099053E+02,4.0335690523E+02,8.8123670054E-02
2020-09-16,02:19:30.595,259.09688190,6218.325166,260.09688190,1600222770.596,0,963,1.5151947021E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834392305E+00,1.9857331109E+00,4.0288739525E+02,4.0345339481E+02,8.8123670054E-02
2020-09-16,02:19:30.621,259.09688220,6218.325173,260.09688220,1600222770.622,0,963,1.5151737061E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825184623E+00,1.9848112777E+00,4.0288739525E+02,4.0345339481E+02,8.8123670054E-02
2020-09-16,02:19:30.642,259.09688244,6218.325179,260.09688244,1600222770.643,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825184623E+00,1.9848101012E+00,4.0288739525E+02,4.0345310415E+02,8.8033216701E-02
2020-09-16,02:19:30.664,259.09688269,6218.325184,260.09688269,1600222770.664,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825184623E+00,1.9848089246E+00,4.0279616348E+02,4.0336145368E+02,8.8033216701E-02
2020-09-16,02:19:30.693,259.09688302,6218.325193,260.09688302,1600222770.693,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828178288E+00,1.9851086371E+00,4.0279616348E+02,4.0336145368E+02,8.8033216701E-02
2020-09-16,02:19:30.713,259.09688326,6218.325198,260.09688326,1600222770.714,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828178288E+00,1.9851063022E+00,4.0279616348E+02,4.0336087708E+02,8.7853735940E-02
2020-09-16,02:19:30.734,259.09688351,6218.325204,260.09688351,1600222770.735,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828178288E+00,1.9851039673E+00,4.0274013293E+02,4.0330419147E+02,8.7853735940E-02
2020-09-16,02:19:30.763,259.09688384,6218.325212,260.09688384,1600222770.764,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828213684E+00,1.9851075109E+00,4.0274013293E+02,4.0330419147E+02,8.7853735940E-02
2020-09-16,02:19:30.785,259.09688409,6218.325218,260.09688409,1600222770.785,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828213684E+00,1.9851083386E+00,4.0274013293E+02,4.0330439582E+02,8.7917355134E-02
2020-09-16,02:19:30.805,259.09688433,6218.325224,260.09688433,1600222770.806,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828213684E+00,1.9851091662E+00,4.0282553549E+02,4.0339012243E+02,8.7917355134E-02
2020-09-16,02:19:30.832,259.09688464,6218.325231,260.09688464,1600222770.833,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571543E+00,1.9853452242E+00,4.0282553549E+02,4.0339012243E+02,8.7917355134E-02
2020-09-16,02:19:30.867,259.09688503,6218.325241,260.09688503,1600222770.867,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571543E+00,1.9853478091E+00,4.0282553549E+02,4.0339076076E+02,8.8116035534E-02
2020-09-16,02:19:30.898,259.09688541,6218.325250,260.09688541,1600222770.899,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571543E+00,1.9853503941E+00,4.0273954241E+02,4.0330528521E+02,8.8116035534E-02
2020-09-16,02:19:30.924,259.09688571,6218.325257,260.09688571,1600222770.925,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504585E+00,1.9851434593E+00,4.0273954241E+02,4.0330528521E+02,8.8116035534E-02
2020-09-16,02:19:30.946,259.09688595,6218.325263,260.09688595,1600222770.946,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504585E+00,1.9851419394E+00,4.0273954241E+02,4.0330490992E+02,8.7999204034E-02
2020-09-16,02:19:30.967,259.09688620,6218.325269,260.09688620,1600222770.968,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504585E+00,1.9851404195E+00,4.0282227174E+02,4.0338738004E+02,8.7999204034E-02
2020-09-16,02:19:30.996,259.09688653,6218.325277,260.09688653,1600222770.996,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286027E+00,1.9853187694E+00,4.0282227174E+02,4.0338738004E+02,8.7999204034E-02
2020-09-16,02:19:31.016,259.09688677,6218.325282,260.09688677,1600222771.017,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286027E+00,1.9853166045E+00,4.0282227174E+02,4.0338684544E+02,8.7832810873E-02
2020-09-16,02:19:31.038,259.09688701,6218.325288,260.09688701,1600222771.038,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286027E+00,1.9853144396E+00,4.0283236311E+02,4.0339641636E+02,8.7832810873E-02
2020-09-16,02:19:31.066,259.09688735,6218.325296,260.09688735,1600222771.067,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396531E+00,1.9860263097E+00,4.0283236311E+02,4.0339641636E+02,8.7832810873E-02
2020-09-16,02:19:31.088,259.09688759,6218.325302,260.09688759,1600222771.088,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396531E+00,1.9860293742E+00,4.0283236311E+02,4.0339717287E+02,8.8068271609E-02
2020-09-16,02:19:31.108,259.09688784,6218.325308,260.09688784,1600222771.109,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396531E+00,1.9860324388E+00,4.0275480334E+02,4.0332026072E+02,8.8068271609E-02
2020-09-16,02:19:31.138,259.09688817,6218.325316,260.09688817,1600222771.138,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975011E+00,1.9863907005E+00,4.0275480334E+02,4.0332026072E+02,8.8068271609E-02
2020-09-16,02:19:31.158,259.09688841,6218.325322,260.09688841,1600222771.159,0,963,1.5149847412E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975011E+00,1.9863888957E+00,4.0275480334E+02,4.0331981535E+02,8.7929626096E-02
2020-09-16,02:19:31.184,259.09688872,6218.325329,260.09688872,1600222771.185,0,963,1.5152538082E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975011E+00,1.9863870908E+00,4.0284113436E+02,4.0340582201E+02,8.7929626096E-02
2020-09-16,02:19:31.219,259.09688911,6218.325339,260.09688911,1600222771.219,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461718E+00,1.9860353560E+00,4.0284113436E+02,4.0340582201E+02,8.7929626096E-02
2020-09-16,02:19:31.240,259.09688935,6218.325344,260.09688935,1600222771.240,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461718E+00,1.9860374977E+00,4.0284113436E+02,4.0340635069E+02,8.8094172269E-02
2020-09-16,02:19:31.260,259.09688959,6218.325350,260.09688959,1600222771.261,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461718E+00,1.9860396393E+00,4.0280163257E+02,4.0336732212E+02,8.8094172269E-02
2020-09-16,02:19:31.288,259.09688991,6218.325358,260.09688991,1600222771.288,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839657778E+00,1.9862594992E+00,4.0280163257E+02,4.0336732212E+02,8.8094172269E-02
2020-09-16,02:19:31.309,259.09689015,6218.325364,260.09689015,1600222771.309,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839657778E+00,1.9862593403E+00,4.0280163257E+02,4.0336728290E+02,8.8081964873E-02
2020-09-16,02:19:31.329,259.09689039,6218.325369,260.09689039,1600222771.330,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839657778E+00,1.9862591814E+00,4.0275505118E+02,4.0332059688E+02,8.8081964873E-02
2020-09-16,02:19:31.358,259.09689073,6218.325377,260.09689073,1600222771.359,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943640E+00,1.9860875695E+00,4.0275505118E+02,4.0332059688E+02,8.8081964873E-02
2020-09-16,02:19:31.380,259.09689097,6218.325383,260.09689097,1600222771.380,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943640E+00,1.9860865524E+00,4.0275505118E+02,4.0332034586E+02,8.8003822524E-02
2020-09-16,02:19:31.403,259.09689124,6218.325390,260.09689124,1600222771.403,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943640E+00,1.9860855353E+00,4.0278303984E+02,4.0334812278E+02,8.8003822524E-02
2020-09-16,02:19:31.434,259.09689160,6218.325398,260.09689160,1600222771.434,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719681E+00,1.9855625360E+00,4.0278303984E+02,4.0334812278E+02,8.8003822524E-02
2020-09-16,02:19:31.456,259.09689185,6218.325404,260.09689185,1600222771.456,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719681E+00,1.9855622844E+00,4.0278303984E+02,4.0334806066E+02,8.7984485279E-02
2020-09-16,02:19:31.479,259.09689212,6218.325411,260.09689212,1600222771.479,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719681E+00,1.9855620328E+00,4.0274913011E+02,4.0331404124E+02,8.7984485279E-02
2020-09-16,02:19:31.509,259.09689247,6218.325419,260.09689247,1600222771.509,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843564E+00,1.9856745509E+00,4.0274913011E+02,4.0331404124E+02,8.7984485279E-02
2020-09-16,02:19:31.535,259.09689277,6218.325426,260.09689277,1600222771.535,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843564E+00,1.9856760881E+00,4.0274913011E+02,4.0331442069E+02,8.8102612479E-02
2020-09-16,02:19:31.555,259.09689301,6218.325432,260.09689301,1600222771.556,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843564E+00,1.9856776253E+00,4.0274713292E+02,4.0331280014E+02,8.8102612479E-02
2020-09-16,02:19:31.591,259.09689341,6218.325442,260.09689341,1600222771.591,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839133152E+00,1.9862071957E+00,4.0274713292E+02,4.0331280014E+02,8.8102612479E-02
2020-09-16,02:19:31.618,259.09689374,6218.325450,260.09689374,1600222771.619,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839133152E+00,1.9862061795E+00,4.0274713292E+02,4.0331254937E+02,8.8024544256E-02
2020-09-16,02:19:31.640,259.09689398,6218.325456,260.09689398,1600222771.640,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839133152E+00,1.9862051633E+00,4.0278150280E+02,4.0334671672E+02,8.8024544256E-02
2020-09-16,02:19:31.668,259.09689432,6218.325464,260.09689432,1600222771.669,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840702246E+00,1.9863622540E+00,4.0278150280E+02,4.0334671672E+02,8.8024544256E-02
2020-09-16,02:19:31.690,259.09689457,6218.325470,260.09689457,1600222771.691,0,963,1.5152745056E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840702246E+00,1.9863630068E+00,4.0278150280E+02,4.0334690248E+02,8.8082369253E-02
2020-09-16,02:19:31.711,259.09689481,6218.325476,260.09689481,1600222771.712,0,963,1.5150509949E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840702246E+00,1.9863637595E+00,4.0274858527E+02,4.0331412449E+02,8.8082369253E-02
2020-09-16,02:19:31.740,259.09689514,6218.325483,260.09689514,1600222771.740,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990702E+00,1.9857919449E+00,4.0274858527E+02,4.0331412449E+02,8.8082369253E-02
2020-09-16,02:19:31.762,259.09689539,6218.325489,260.09689539,1600222771.762,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990702E+00,1.9857891126E+00,4.0274858527E+02,4.0331342538E+02,8.7864732922E-02
2020-09-16,02:19:31.783,259.09689565,6218.325496,260.09689565,1600222771.784,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990702E+00,1.9857862803E+00,4.0278596407E+02,4.0335015745E+02,8.7864732922E-02
2020-09-16,02:19:31.812,259.09689597,6218.325503,260.09689597,1600222771.812,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641431E+00,1.9857513129E+00,4.0278596407E+02,4.0335015745E+02,8.7864732922E-02
2020-09-16,02:19:31.832,259.09689622,6218.325509,260.09689622,1600222771.833,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641431E+00,1.9857536915E+00,4.0278596407E+02,4.0335074463E+02,8.8047514166E-02
2020-09-16,02:19:31.852,259.09689645,6218.325515,260.09689645,1600222771.853,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641431E+00,1.9857560702E+00,4.0277576521E+02,4.0334111865E+02,8.8047514166E-02
2020-09-16,02:19:31.881,259.09689678,6218.325523,260.09689678,1600222771.882,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973158E+00,1.9855890501E+00,4.0277576521E+02,4.0334111865E+02,8.8047514166E-02
2020-09-16,02:19:31.904,259.09689705,6218.325529,260.09689705,1600222771.905,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973158E+00,1.9855872083E+00,4.0277576521E+02,4.0334066395E+02,8.7905970444E-02
2020-09-16,02:19:31.927,259.09689730,6218.325535,260.09689730,1600222771.927,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973158E+00,1.9855853664E+00,4.0282895610E+02,4.0339347468E+02,8.7905970444E-02
2020-09-16,02:19:31.953,259.09689762,6218.325543,260.09689762,1600222771.954,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589067E+00,1.9858472591E+00,4.0282895610E+02,4.0339347468E+02,8.7905970444E-02
2020-09-16,02:19:31.984,259.09689797,6218.325551,260.09689797,1600222771.985,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589067E+00,1.9858481006E+00,4.0282895610E+02,4.0339368242E+02,8.7970629806E-02
2020-09-16,02:19:32.016,259.09689834,6218.325560,260.09689834,1600222772.017,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589067E+00,1.9858489421E+00,4.0284669123E+02,4.0341165017E+02,8.7970629806E-02
2020-09-16,02:19:32.046,259.09689868,6218.325568,260.09689868,1600222772.046,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840639797E+00,1.9863545982E+00,4.0284669123E+02,4.0341165017E+02,8.7970629806E-02
2020-09-16,02:19:32.066,259.09689892,6218.325574,260.09689892,1600222772.067,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840639797E+00,1.9863596825E+00,4.0284669123E+02,4.0341290508E+02,8.8361205890E-02
2020-09-16,02:19:32.088,259.09689917,6218.325580,260.09689917,1600222772.088,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840639797E+00,1.9863647668E+00,4.0284485281E+02,4.0341231901E+02,8.8361205890E-02
2020-09-16,02:19:32.117,259.09689950,6218.325588,260.09689950,1600222772.117,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421254E+00,1.9856420755E+00,4.0284485281E+02,4.0341231901E+02,8.8361205890E-02
2020-09-16,02:19:32.138,259.09689975,6218.325594,260.09689975,1600222772.138,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421254E+00,1.9856377668E+00,4.0284485281E+02,4.0341125513E+02,8.8030093509E-02
2020-09-16,02:19:32.158,259.09689999,6218.325600,260.09689999,1600222772.159,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421254E+00,1.9856334581E+00,4.0287310611E+02,4.0343848423E+02,8.8030093509E-02
2020-09-16,02:19:32.184,259.09690029,6218.325607,260.09690029,1600222772.185,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275796E+00,1.9857190111E+00,4.0287310611E+02,4.0343848423E+02,8.8030093509E-02
2020-09-16,02:19:32.206,259.09690053,6218.325613,260.09690053,1600222772.206,0,963,1.5149951172E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275796E+00,1.9857234454E+00,4.0287310611E+02,4.0343957915E+02,8.8370849579E-02
2020-09-16,02:19:32.226,259.09690078,6218.325619,260.09690078,1600222772.227,0,963,1.5150369873E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275796E+00,1.9857278797E+00,4.0283373898E+02,4.0340125149E+02,8.8370849579E-02
2020-09-16,02:19:32.259,259.09690115,6218.325628,260.09690115,1600222772.259,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153085E+00,1.9862161742E+00,4.0283373898E+02,4.0340125149E+02,8.8370849579E-02
2020-09-16,02:19:32.279,259.09690139,6218.325633,260.09690139,1600222772.280,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153085E+00,1.9862139853E+00,4.0283373898E+02,4.0340071119E+02,8.8202686637E-02
2020-09-16,02:19:32.306,259.09690170,6218.325641,260.09690170,1600222772.307,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153085E+00,1.9862117965E+00,4.0286580063E+02,4.0343227764E+02,8.8202686637E-02
2020-09-16,02:19:32.339,259.09690208,6218.325650,260.09690208,1600222772.340,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374786E+00,1.9861338765E+00,4.0286580063E+02,4.0343227764E+02,8.8202686637E-02
2020-09-16,02:19:32.361,259.09690234,6218.325656,260.09690234,1600222772.362,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374786E+00,1.9861338017E+00,4.0286580063E+02,4.0343225918E+02,8.8196942335E-02
2020-09-16,02:19:32.381,259.09690257,6218.325662,260.09690257,1600222772.382,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374786E+00,1.9861337269E+00,4.0295267353E+02,4.0351923577E+02,8.8196942335E-02
2020-09-16,02:19:32.410,259.09690289,6218.325669,260.09690289,1600222772.410,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430586E+00,1.9858389662E+00,4.0295267353E+02,4.0351923577E+02,8.8196942335E-02
2020-09-16,02:19:32.430,259.09690313,6218.325675,260.09690313,1600222772.430,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430586E+00,1.9858371396E+00,4.0295267353E+02,4.0351878469E+02,8.8056587657E-02
2020-09-16,02:19:32.450,259.09690337,6218.325681,260.09690337,1600222772.451,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430586E+00,1.9858353130E+00,4.0283363586E+02,4.0339912884E+02,8.8056587657E-02
2020-09-16,02:19:32.480,259.09690370,6218.325689,260.09690370,1600222772.480,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568690E+00,1.9858491393E+00,4.0283363586E+02,4.0339912884E+02,8.8056587657E-02
2020-09-16,02:19:32.500,259.09690395,6218.325695,260.09690395,1600222772.501,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568690E+00,1.9858490199E+00,4.0283363586E+02,4.0339909935E+02,8.8047411063E-02
2020-09-16,02:19:32.522,259.09690419,6218.325701,260.09690419,1600222772.522,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568690E+00,1.9858489005E+00,4.0286511626E+02,4.0343059446E+02,8.8047411063E-02
2020-09-16,02:19:32.551,259.09690453,6218.325709,260.09690453,1600222772.551,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485536E+00,1.9862410378E+00,4.0286511626E+02,4.0343059446E+02,8.8047411063E-02
2020-09-16,02:19:32.572,259.09690477,6218.325714,260.09690477,1600222772.572,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485536E+00,1.9862378761E+00,4.0286511626E+02,4.0342981402E+02,8.7804522196E-02
2020-09-16,02:19:32.592,259.09690501,6218.325720,260.09690501,1600222772.593,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485536E+00,1.9862347145E+00,4.0282236889E+02,4.0338622637E+02,8.7804522196E-02
2020-09-16,02:19:32.621,259.09690535,6218.325728,260.09690535,1600222772.622,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340489E+00,1.9864204235E+00,4.0282236889E+02,4.0338622637E+02,8.7804522196E-02
2020-09-16,02:19:32.642,259.09690559,6218.325734,260.09690559,1600222772.643,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340489E+00,1.9864218199E+00,4.0282236889E+02,4.0338657100E+02,8.7911790535E-02
2020-09-16,02:19:32.664,259.09690583,6218.325740,260.09690583,1600222772.664,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340489E+00,1.9864232163E+00,4.0284689907E+02,4.0341148019E+02,8.7911790535E-02
2020-09-16,02:19:32.696,259.09690620,6218.325749,260.09690620,1600222772.696,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843475528E+00,1.9866369667E+00,4.0284689907E+02,4.0341148019E+02,8.7911790535E-02
2020-09-16,02:19:32.721,259.09690650,6218.325756,260.09690650,1600222772.722,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843475528E+00,1.9866376980E+00,4.0284689907E+02,4.0341166067E+02,8.7967960846E-02
2020-09-16,02:19:32.746,259.09690678,6218.325763,260.09690678,1600222772.746,0,963,1.5154138184E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843475528E+00,1.9866384293E+00,4.0280673994E+02,4.0337162570E+02,8.7967960846E-02
2020-09-16,02:19:32.772,259.09690708,6218.325770,260.09690708,1600222772.772,0,963,1.5153820801E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834081526E+00,1.9856979445E+00,4.0280673994E+02,4.0337162570E+02,8.7967960846E-02
2020-09-16,02:19:32.792,259.09690733,6218.325776,260.09690733,1600222772.793,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834081526E+00,1.9856985815E+00,4.0280673994E+02,4.0337178298E+02,8.8016914710E-02
2020-09-16,02:19:32.815,259.09690759,6218.325782,260.09690759,1600222772.816,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834081526E+00,1.9856992186E+00,4.0289863867E+02,4.0346396792E+02,8.8016914710E-02
2020-09-16,02:19:32.842,259.09690791,6218.325790,260.09690791,1600222772.843,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842144118E+00,1.9865064091E+00,4.0289863867E+02,4.0346396792E+02,8.8016914710E-02
2020-09-16,02:19:32.864,259.09690815,6218.325796,260.09690815,1600222772.864,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842144118E+00,1.9865073477E+00,4.0289863867E+02,4.0346419960E+02,8.8089012414E-02
2020-09-16,02:19:32.885,259.09690840,6218.325802,260.09690840,1600222772.886,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842144118E+00,1.9865082863E+00,4.0272591154E+02,4.0329146160E+02,8.8089012414E-02
2020-09-16,02:19:32.915,259.09690875,6218.325810,260.09690875,1600222772.916,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840763579E+00,1.9863700728E+00,4.0272591154E+02,4.0329146160E+02,8.8089012414E-02
2020-09-16,02:19:32.937,259.09690900,6218.325816,260.09690900,1600222772.938,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840763579E+00,1.9863688553E+00,4.0272591154E+02,4.0329116119E+02,8.7995486649E-02
2020-09-16,02:19:32.960,259.09690927,6218.325822,260.09690927,1600222772.961,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840763579E+00,1.9863676379E+00,4.0281046169E+02,4.0337552953E+02,8.7995486649E-02
2020-09-16,02:19:32.986,259.09690957,6218.325830,260.09690957,1600222772.987,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433724E+00,1.9856338059E+00,4.0281046169E+02,4.0337552953E+02,8.7995486649E-02
2020-09-16,02:19:33.009,259.09690983,6218.325836,260.09690983,1600222773.009,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433724E+00,1.9856349570E+00,4.0281046169E+02,4.0337581374E+02,8.8083950670E-02
2020-09-16,02:19:33.032,259.09691010,6218.325842,260.09691010,1600222773.033,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433724E+00,1.9856361082E+00,4.0287096353E+02,4.0343668475E+02,8.8083950670E-02
2020-09-16,02:19:33.063,259.09691046,6218.325851,260.09691046,1600222773.064,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508968E+00,1.9858438725E+00,4.0287096353E+02,4.0343668475E+02,8.8083950670E-02
2020-09-16,02:19:33.095,259.09691083,6218.325860,260.09691083,1600222773.096,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508968E+00,1.9858412993E+00,4.0287096353E+02,4.0343604944E+02,8.7886231825E-02
2020-09-16,02:19:33.127,259.09691119,6218.325869,260.09691119,1600222773.127,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508968E+00,1.9858387262E+00,4.0278508780E+02,4.0334941808E+02,8.7886231825E-02
2020-09-16,02:19:33.153,259.09691149,6218.325876,260.09691149,1600222773.153,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829347457E+00,1.9852218644E+00,4.0278508780E+02,4.0334941808E+02,8.7886231825E-02
2020-09-16,02:19:33.174,259.09691175,6218.325882,260.09691175,1600222773.175,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829347457E+00,1.9852243216E+00,4.0278508780E+02,4.0335002483E+02,8.8075103760E-02
2020-09-16,02:19:33.196,259.09691199,6218.325888,260.09691199,1600222773.196,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829347457E+00,1.9852267789E+00,4.0287855925E+02,4.0344423429E+02,8.8075103760E-02
2020-09-16,02:19:33.223,259.09691231,6218.325896,260.09691231,1600222773.224,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833891883E+00,1.9856817469E+00,4.0287855925E+02,4.0344423429E+02,8.8075103760E-02
2020-09-16,02:19:33.246,259.09691257,6218.325902,260.09691257,1600222773.246,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833891883E+00,1.9856797888E+00,4.0287855925E+02,4.0344375079E+02,8.7924635769E-02
2020-09-16,02:19:33.266,259.09691281,6218.325907,260.09691281,1600222773.267,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833891883E+00,1.9856778308E+00,4.0292094607E+02,4.0348571353E+02,8.7924635769E-02
2020-09-16,02:19:33.292,259.09691311,6218.325915,260.09691311,1600222773.293,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105227E+00,1.9851986128E+00,4.0292094607E+02,4.0348571353E+02,8.7924635769E-02
2020-09-16,02:19:33.313,259.09691336,6218.325921,260.09691336,1600222773.314,0,963,1.5152551270E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105227E+00,1.9851991173E+00,4.0292094607E+02,4.0348583814E+02,8.7963411064E-02
2020-09-16,02:19:33.335,259.09691360,6218.325926,260.09691360,1600222773.335,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105227E+00,1.9851996217E+00,4.0287404871E+02,4.0343899962E+02,8.7963411064E-02
2020-09-16,02:19:33.364,259.09691394,6218.325934,260.09691394,1600222773.364,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673199E+00,1.9860574080E+00,4.0287404871E+02,4.0343899962E+02,8.7963411064E-02
2020-09-16,02:19:33.384,259.09691418,6218.325940,260.09691418,1600222773.385,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673199E+00,1.9860583848E+00,4.0287404871E+02,4.0343924075E+02,8.8038453929E-02
2020-09-16,02:19:33.411,259.09691448,6218.325948,260.09691448,1600222773.411,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673199E+00,1.9860593615E+00,4.0284588606E+02,4.0341127970E+02,8.8038453929E-02
2020-09-16,02:19:33.443,259.09691485,6218.325956,260.09691485,1600222773.443,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400843E+00,1.9860320944E+00,4.0284588606E+02,4.0341127970E+02,8.8038453929E-02
2020-09-16,02:19:33.463,259.09691509,6218.325962,260.09691509,1600222773.464,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400843E+00,1.9860311109E+00,4.0284588606E+02,4.0341103691E+02,8.7962887354E-02
2020-09-16,02:19:33.484,259.09691534,6218.325968,260.09691534,1600222773.485,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400843E+00,1.9860301274E+00,4.0281467278E+02,4.0337953706E+02,8.7962887354E-02
2020-09-16,02:19:33.510,259.09691564,6218.325975,260.09691564,1600222773.511,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388529E+00,1.9858286637E+00,4.0281467278E+02,4.0337953706E+02,8.7962887354E-02
2020-09-16,02:19:33.532,259.09691588,6218.325981,260.09691588,1600222773.532,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388529E+00,1.9858274871E+00,4.0281467278E+02,4.0337924661E+02,8.7872482688E-02
2020-09-16,02:19:33.552,259.09691612,6218.325987,260.09691612,1600222773.553,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388529E+00,1.9858263106E+00,4.0283877464E+02,4.0340309179E+02,8.7872482688E-02
2020-09-16,02:19:33.582,259.09691646,6218.325995,260.09691646,1600222773.582,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224827E+00,1.9856096909E+00,4.0283877464E+02,4.0340309179E+02,8.7872482688E-02
2020-09-16,02:19:33.602,259.09691670,6218.326001,260.09691670,1600222773.603,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224827E+00,1.9856125219E+00,4.0283877464E+02,4.0340379079E+02,8.8090040995E-02
2020-09-16,02:19:33.624,259.09691694,6218.326007,260.09691694,1600222773.624,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224827E+00,1.9856153529E+00,4.0280643474E+02,4.0337210448E+02,8.8090040995E-02
2020-09-16,02:19:33.651,259.09691726,6218.326014,260.09691726,1600222773.651,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826559792E+00,1.9849480789E+00,4.0280643474E+02,4.0337210448E+02,8.8090040995E-02
2020-09-16,02:19:33.671,259.09691750,6218.326020,260.09691750,1600222773.672,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826559792E+00,1.9849450528E+00,4.0280643474E+02,4.0337135711E+02,8.7857412098E-02
2020-09-16,02:19:33.693,259.09691774,6218.326026,260.09691774,1600222773.693,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826559792E+00,1.9849420267E+00,4.0277478940E+02,4.0333892009E+02,8.7857412098E-02
2020-09-16,02:19:33.721,259.09691808,6218.326034,260.09691808,1600222773.722,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829101033E+00,1.9851964438E+00,4.0277478940E+02,4.0333892009E+02,8.7857412098E-02
2020-09-16,02:19:33.744,259.09691834,6218.326040,260.09691834,1600222773.745,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829101033E+00,1.9851981772E+00,4.0277478940E+02,4.0333934810E+02,8.7990647196E-02
2020-09-16,02:19:33.766,259.09691859,6218.326046,260.09691859,1600222773.766,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829101033E+00,1.9851999105E+00,4.0286667505E+02,4.0343179065E+02,8.7990647196E-02
2020-09-16,02:19:33.798,259.09691896,6218.326055,260.09691896,1600222773.798,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554929E+00,1.9854455835E+00,4.0286667505E+02,4.0343179065E+02,8.7990647196E-02
2020-09-16,02:19:33.823,259.09691926,6218.326062,260.09691926,1600222773.824,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554929E+00,1.9854460701E+00,4.0286667505E+02,4.0343191082E+02,8.8028047065E-02
2020-09-16,02:19:33.848,259.09691954,6218.326069,260.09691954,1600222773.848,0,963,1.5149382019E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554929E+00,1.9854465567E+00,4.0287519709E+02,4.0344056499E+02,8.8028047065E-02
2020-09-16,02:19:33.875,259.09691985,6218.326076,260.09691985,1600222773.875,0,963,1.5149853058E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421875E+00,1.9859338135E+00,4.0287519709E+02,4.0344056499E+02,8.8028047065E-02
2020-09-16,02:19:33.894,259.09692008,6218.326082,260.09692008,1600222773.895,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421875E+00,1.9859341588E+00,4.0287519709E+02,4.0344065024E+02,8.8054578108E-02
2020-09-16,02:19:33.917,259.09692034,6218.326088,260.09692034,1600222773.917,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421875E+00,1.9859345041E+00,4.0276192551E+02,4.0332730491E+02,8.8054578108E-02
2020-09-16,02:19:33.943,259.09692064,6218.326095,260.09692064,1600222773.943,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313098E+00,1.9853229205E+00,4.0276192551E+02,4.0332730491E+02,8.8054578108E-02
2020-09-16,02:19:33.963,259.09692088,6218.326101,260.09692088,1600222773.964,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313098E+00,1.9853231673E+00,4.0276192551E+02,4.0332736584E+02,8.8073546638E-02
2020-09-16,02:19:33.984,259.09692112,6218.326107,260.09692112,1600222773.985,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313098E+00,1.9853234141E+00,4.0282924990E+02,4.0339484570E+02,8.8073546638E-02
2020-09-16,02:19:34.013,259.09692146,6218.326115,260.09692146,1600222774.014,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943450E+00,1.9854866377E+00,4.0282924990E+02,4.0339484570E+02,8.8073546638E-02
2020-09-16,02:19:34.035,259.09692170,6218.326121,260.09692170,1600222774.035,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943450E+00,1.9854867318E+00,4.0282924990E+02,4.0339486892E+02,8.8080773829E-02
2020-09-16,02:19:34.055,259.09692194,6218.326127,260.09692194,1600222774.056,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943450E+00,1.9854868258E+00,4.0284559430E+02,4.0341125949E+02,8.8080773829E-02
2020-09-16,02:19:34.085,259.09692228,6218.326135,260.09692228,1600222774.085,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635903E+00,1.9852558044E+00,4.0284559430E+02,4.0341125949E+02,8.8080773829E-02
2020-09-16,02:19:34.107,259.09692253,6218.326141,260.09692253,1600222774.107,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635903E+00,1.9852556869E+00,4.0284559430E+02,4.0341123045E+02,8.8071737490E-02
2020-09-16,02:19:34.127,259.09692277,6218.326146,260.09692277,1600222774.127,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635903E+00,1.9852555693E+00,4.0282646552E+02,4.0339204578E+02,8.8071737490E-02
2020-09-16,02:19:34.153,259.09692307,6218.326154,260.09692307,1600222774.153,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302391E+00,1.9857227574E+00,4.0282646552E+02,4.0339204578E+02,8.8071737490E-02
2020-09-16,02:19:34.186,259.09692345,6218.326163,260.09692345,1600222774.186,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302391E+00,1.9857245526E+00,4.0282646552E+02,4.0339248900E+02,8.8209690159E-02
2020-09-16,02:19:34.219,259.09692383,6218.326172,260.09692383,1600222774.219,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302391E+00,1.9857263478E+00,4.0278371759E+02,4.0335012417E+02,8.8209690159E-02
2020-09-16,02:19:34.247,259.09692417,6218.326180,260.09692417,1600222774.248,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047091E+00,1.9864015987E+00,4.0278371759E+02,4.0335012417E+02,8.8209690159E-02
2020-09-16,02:19:34.269,259.09692441,6218.326186,260.09692441,1600222774.269,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047091E+00,1.9863988606E+00,4.0278371759E+02,4.0334944846E+02,8.7999353327E-02
2020-09-16,02:19:34.292,259.09692468,6218.326192,260.09692468,1600222774.292,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047091E+00,1.9863961225E+00,4.0279835253E+02,4.0336342823E+02,8.7999353327E-02
2020-09-16,02:19:34.323,259.09692505,6218.326201,260.09692505,1600222774.324,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394278E+00,1.9859303038E+00,4.0279835253E+02,4.0336342823E+02,8.7999353327E-02
2020-09-16,02:19:34.345,259.09692530,6218.326207,260.09692530,1600222774.346,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394278E+00,1.9859321485E+00,4.0279835253E+02,4.0336388360E+02,8.8141094769E-02
2020-09-16,02:19:34.367,259.09692554,6218.326213,260.09692554,1600222774.367,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394278E+00,1.9859339932E+00,4.0286440657E+02,4.0343048581E+02,8.8141094769E-02
2020-09-16,02:19:34.392,259.09692584,6218.326220,260.09692584,1600222774.393,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046512E+00,1.9861995235E+00,4.0286440657E+02,4.0343048581E+02,8.8141094769E-02
2020-09-16,02:19:34.414,259.09692609,6218.326226,260.09692609,1600222774.414,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046512E+00,1.9861988432E+00,4.0286440657E+02,4.0343031789E+02,8.8088835592E-02
2020-09-16,02:19:34.434,259.09692633,6218.326232,260.09692633,1600222774.435,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046512E+00,1.9861981630E+00,4.0289985252E+02,4.0346564571E+02,8.8088835592E-02
2020-09-16,02:19:34.466,259.09692669,6218.326241,260.09692669,1600222774.466,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420950E+00,1.9861355345E+00,4.0289985252E+02,4.0346564571E+02,8.8088835592E-02
2020-09-16,02:19:34.487,259.09692694,6218.326247,260.09692694,1600222774.488,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420950E+00,1.9861367110E+00,4.0289985252E+02,4.0346593616E+02,8.8179222793E-02
2020-09-16,02:19:34.516,259.09692727,6218.326254,260.09692727,1600222774.516,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420950E+00,1.9861378875E+00,4.0287329556E+02,4.0343963232E+02,8.8179222793E-02
2020-09-16,02:19:34.551,259.09692767,6218.326264,260.09692767,1600222774.551,0,963,1.5150054932E+02,6.0001029968E+01,2.6187500000E+01,6.0222770691E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844718638E+00,1.9867683851E+00,4.0287329556E+02,4.0343963232E+02,8.8179222793E-02
2020-09-16,02:19:34.572,259.09692792,6218.326270,260.09692792,1600222774.572,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844718638E+00,1.9867647085E+00,4.0287329556E+02,4.0343872498E+02,8.7896849694E-02
2020-09-16,02:19:34.592,259.09692816,6218.326276,260.09692816,1600222774.593,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844718638E+00,1.9867610320E+00,4.0295165197E+02,4.0351628387E+02,8.7896849694E-02
2020-09-16,02:19:34.619,259.09692847,6218.326283,260.09692847,1600222774.620,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827699440E+00,1.9850571489E+00,4.0295165197E+02,4.0351628387E+02,8.7896849694E-02
2020-09-16,02:19:34.642,259.09692874,6218.326290,260.09692874,1600222774.643,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827699440E+00,1.9850555815E+00,4.0295165197E+02,4.0351589663E+02,8.7776360746E-02
2020-09-16,02:19:34.664,259.09692898,6218.326296,260.09692898,1600222774.664,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827699440E+00,1.9850540141E+00,4.0278172388E+02,4.0334534353E+02,8.7776360746E-02
2020-09-16,02:19:34.690,259.09692929,6218.326303,260.09692929,1600222774.691,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565137E+00,1.9855411443E+00,4.0278172388E+02,4.0334534353E+02,8.7776360746E-02
2020-09-16,02:19:34.710,259.09692953,6218.326309,260.09692953,1600222774.711,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565137E+00,1.9855433670E+00,4.0278172388E+02,4.0334589227E+02,8.7947176430E-02
2020-09-16,02:19:34.732,259.09692977,6218.326314,260.09692977,1600222774.732,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565137E+00,1.9855455896E+00,4.0279140023E+02,4.0335613094E+02,8.7947176430E-02
2020-09-16,02:19:34.760,259.09693010,6218.326322,260.09693010,1600222774.761,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824111E+00,1.9853712861E+00,4.0279140023E+02,4.0335613094E+02,8.7947176430E-02
2020-09-16,02:19:34.782,259.09693035,6218.326328,260.09693035,1600222774.782,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824111E+00,1.9853721982E+00,4.0279140023E+02,4.0335635617E+02,8.8017285926E-02
2020-09-16,02:19:34.802,259.09693059,6218.326334,260.09693059,1600222774.803,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824111E+00,1.9853731104E+00,4.0289263642E+02,4.0345795963E+02,8.8017285926E-02
2020-09-16,02:19:34.829,259.09693090,6218.326342,260.09693090,1600222774.830,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144326E+00,1.9852049379E+00,4.0289263642E+02,4.0345795963E+02,8.8017285926E-02
2020-09-16,02:19:34.852,259.09693117,6218.326348,260.09693117,1600222774.853,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144326E+00,1.9852062876E+00,4.0289263642E+02,4.0345829299E+02,8.8121025826E-02
2020-09-16,02:19:34.874,259.09693141,6218.326354,260.09693141,1600222774.874,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144326E+00,1.9852076372E+00,4.0280400886E+02,4.0336987429E+02,8.8121025826E-02
2020-09-16,02:19:34.908,259.09693182,6218.326364,260.09693182,1600222774.909,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713267E+00,1.9857651754E+00,4.0280400886E+02,4.0336987429E+02,8.8121025826E-02
2020-09-16,02:19:34.934,259.09693212,6218.326371,260.09693212,1600222774.935,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713267E+00,1.9857632339E+00,4.0280400886E+02,4.0336939498E+02,8.7971833751E-02
2020-09-16,02:19:34.956,259.09693236,6218.326377,260.09693236,1600222774.956,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713267E+00,1.9857612924E+00,4.0288274182E+02,4.0344775905E+02,8.7971833751E-02
2020-09-16,02:19:34.982,259.09693266,6218.326384,260.09693266,1600222774.982,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756913E+00,1.9860660083E+00,4.0288274182E+02,4.0344775905E+02,8.7971833751E-02
2020-09-16,02:19:35.005,259.09693293,6218.326390,260.09693293,1600222775.005,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756913E+00,1.9860658200E+00,4.0288274182E+02,4.0344771256E+02,8.7957366518E-02
2020-09-16,02:19:35.026,259.09693317,6218.326396,260.09693317,1600222775.026,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756913E+00,1.9860656317E+00,4.0277270835E+02,4.0333747832E+02,8.7957366518E-02
2020-09-16,02:19:35.055,259.09693352,6218.326404,260.09693352,1600222775.056,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527360E+00,1.9854419573E+00,4.0277270835E+02,4.0333747832E+02,8.7957366518E-02
2020-09-16,02:19:35.079,259.09693380,6218.326411,260.09693380,1600222775.080,0,963,1.5151310730E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527360E+00,1.9854421752E+00,4.0277270835E+02,4.0333753213E+02,8.7974117473E-02
2020-09-16,02:19:35.101,259.09693404,6218.326417,260.09693404,1600222775.101,0,963,1.5150499573E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527360E+00,1.9854423932E+00,4.0283780100E+02,4.0340276988E+02,8.7974117473E-02
2020-09-16,02:19:35.127,259.09693434,6218.326424,260.09693434,1600222775.127,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031062E+00,1.9857931680E+00,4.0283780100E+02,4.0340276988E+02,8.7974117473E-02
2020-09-16,02:19:35.148,259.09693458,6218.326430,260.09693458,1600222775.148,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031062E+00,1.9857906791E+00,4.0283780100E+02,4.0340215540E+02,8.7782865742E-02
2020-09-16,02:19:35.170,259.09693484,6218.326436,260.09693484,1600222775.170,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031062E+00,1.9857881902E+00,4.0285115980E+02,4.0341491841E+02,8.7782865742E-02
2020-09-16,02:19:35.200,259.09693520,6218.326445,260.09693520,1600222775.201,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555217E+00,1.9857405508E+00,4.0285115980E+02,4.0341491841E+02,8.7782865742E-02
2020-09-16,02:19:35.221,259.09693544,6218.326451,260.09693544,1600222775.222,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555217E+00,1.9857418422E+00,4.0285115980E+02,4.0341523726E+02,8.7882102678E-02
2020-09-16,02:19:35.243,259.09693568,6218.326456,260.09693568,1600222775.243,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555217E+00,1.9857431336E+00,4.0286163841E+02,4.0342604941E+02,8.7882102678E-02
2020-09-16,02:19:35.269,259.09693598,6218.326464,260.09693598,1600222775.269,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247768E+00,1.9856122380E+00,4.0286163841E+02,4.0342604941E+02,8.7882102678E-02
2020-09-16,02:19:35.301,259.09693635,6218.326473,260.09693635,1600222775.301,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247768E+00,1.9856151182E+00,4.0286163841E+02,4.0342676061E+02,8.8103447682E-02
2020-09-16,02:19:35.332,259.09693671,6218.326481,260.09693671,1600222775.332,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247768E+00,1.9856179985E+00,4.0278908173E+02,4.0335481324E+02,8.8103447682E-02
2020-09-16,02:19:35.361,259.09693705,6218.326489,260.09693705,1600222775.361,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193468E+00,1.9860130247E+00,4.0278908173E+02,4.0335481324E+02,8.8103447682E-02
2020-09-16,02:19:35.384,259.09693731,6218.326496,260.09693731,1600222775.384,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193468E+00,1.9860119046E+00,4.0278908173E+02,4.0335453675E+02,8.8017383183E-02
2020-09-16,02:19:35.407,259.09693759,6218.326502,260.09693759,1600222775.408,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193468E+00,1.9860107844E+00,4.0282418125E+02,4.0338940904E+02,8.8017383183E-02
2020-09-16,02:19:35.437,259.09693793,6218.326510,260.09693793,1600222775.437,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845256222E+00,1.9868179912E+00,4.0282418125E+02,4.0338940904E+02,8.8017383183E-02
2020-09-16,02:19:35.459,259.09693818,6218.326516,260.09693818,1600222775.459,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845256222E+00,1.9868178158E+00,4.0282418125E+02,4.0338936577E+02,8.8003913971E-02
2020-09-16,02:19:35.480,259.09693843,6218.326522,260.09693843,1600222775.480,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845256222E+00,1.9868176404E+00,4.0293553943E+02,4.0350083690E+02,8.8003913971E-02
2020-09-16,02:19:35.506,259.09693874,6218.326530,260.09693874,1600222775.507,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841123867E+00,1.9864039277E+00,4.0293553943E+02,4.0350083690E+02,8.8003913971E-02
2020-09-16,02:19:35.526,259.09693897,6218.326535,260.09693897,1600222775.527,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841123867E+00,1.9864026609E+00,4.0293553943E+02,4.0350052417E+02,8.7906603003E-02
2020-09-16,02:19:35.548,259.09693921,6218.326541,260.09693921,1600222775.548,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841123867E+00,1.9864013942E+00,4.0288059318E+02,4.0344518818E+02,8.7906603003E-02
2020-09-16,02:19:35.576,259.09693955,6218.326549,260.09693955,1600222775.577,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839781287E+00,1.9862669812E+00,4.0288059318E+02,4.0344518818E+02,8.7906603003E-02
2020-09-16,02:19:35.598,259.09693979,6218.326555,260.09693979,1600222775.598,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839781287E+00,1.9862658713E+00,4.0288059318E+02,4.0344491420E+02,8.7821336476E-02
2020-09-16,02:19:35.624,259.09694009,6218.326562,260.09694009,1600222775.624,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839781287E+00,1.9862647614E+00,4.0281427979E+02,4.0337823399E+02,8.7821336476E-02
2020-09-16,02:19:35.657,259.09694049,6218.326572,260.09694049,1600222775.658,0,963,1.5148606873E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844264786E+00,1.9867136281E+00,4.0281427979E+02,4.0337823399E+02,8.7821336476E-02
2020-09-16,02:19:35.680,259.09694074,6218.326578,260.09694074,1600222775.680,0,963,1.5148582458E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844264786E+00,1.9867147074E+00,4.0281427979E+02,4.0337850032E+02,8.7904235176E-02
2020-09-16,02:19:35.700,259.09694098,6218.326584,260.09694098,1600222775.701,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844264786E+00,1.9867157867E+00,4.0287320451E+02,4.0343777395E+02,8.7904235176E-02
2020-09-16,02:19:35.729,259.09694131,6218.326591,260.09694131,1600222775.729,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223579E+00,1.9860108537E+00,4.0287320451E+02,4.0343777395E+02,8.7904235176E-02
2020-09-16,02:19:35.750,259.09694156,6218.326597,260.09694156,1600222775.751,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223579E+00,1.9860130509E+00,4.0287320451E+02,4.0343831639E+02,8.8073052871E-02
2020-09-16,02:19:35.772,259.09694181,6218.326603,260.09694181,1600222775.772,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223579E+00,1.9860152481E+00,4.0278360682E+02,4.0334913535E+02,8.8073052871E-02
2020-09-16,02:19:35.798,259.09694211,6218.326611,260.09694211,1600222775.798,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145416E+00,1.9853066137E+00,4.0278360682E+02,4.0334913535E+02,8.8073052871E-02
2020-09-16,02:19:35.819,259.09694235,6218.326616,260.09694235,1600222775.819,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145416E+00,1.9853077986E+00,4.0278360682E+02,4.0334942793E+02,8.8164128867E-02
2020-09-16,02:19:35.839,259.09694259,6218.326622,260.09694259,1600222775.840,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145416E+00,1.9853089835E+00,4.0280566071E+02,4.0337180540E+02,8.8164128867E-02
2020-09-16,02:19:35.868,259.09694293,6218.326630,260.09694293,1600222775.869,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838664768E+00,1.9861619045E+00,4.0280566071E+02,4.0337180540E+02,8.8164128867E-02
2020-09-16,02:19:35.890,259.09694317,6218.326636,260.09694317,1600222775.890,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838664768E+00,1.9861570113E+00,4.0280566071E+02,4.0337059764E+02,8.7788195154E-02
2020-09-16,02:19:35.911,259.09694343,6218.326642,260.09694343,1600222775.912,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838664768E+00,1.9861521181E+00,4.0276523042E+02,4.0332890303E+02,8.7788195154E-02
2020-09-16,02:19:35.940,259.09694375,6218.326650,260.09694375,1600222775.940,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192283E+00,1.9863050456E+00,4.0276523042E+02,4.0332890303E+02,8.7788195154E-02
2020-09-16,02:19:35.963,259.09694403,6218.326657,260.09694403,1600222775.964,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192283E+00,1.9863065082E+00,4.0276523042E+02,4.0332926396E+02,8.7900552778E-02
2020-09-16,02:19:35.984,259.09694427,6218.326662,260.09694427,1600222775.985,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192283E+00,1.9863079708E+00,4.0284260260E+02,4.0340710549E+02,8.7900552778E-02
2020-09-16,02:19:36.017,259.09694465,6218.326672,260.09694465,1600222776.018,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737790E+00,1.9856617768E+00,4.0284260260E+02,4.0340710549E+02,8.7900552778E-02
2020-09-16,02:19:36.045,259.09694497,6218.326679,260.09694497,1600222776.045,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737790E+00,1.9856623250E+00,4.0284260260E+02,4.0340724083E+02,8.7942673783E-02
2020-09-16,02:19:36.066,259.09694522,6218.326685,260.09694522,1600222776.067,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737790E+00,1.9856628731E+00,4.0283654771E+02,4.0340131277E+02,8.7942673783E-02
2020-09-16,02:19:36.092,259.09694552,6218.326692,260.09694552,1600222776.093,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547562E+00,1.9859441746E+00,4.0283654771E+02,4.0340131277E+02,8.7942673783E-02
2020-09-16,02:19:36.114,259.09694576,6218.326698,260.09694576,1600222776.114,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547562E+00,1.9859455893E+00,4.0283654771E+02,4.0340166202E+02,8.8051373506E-02
2020-09-16,02:19:36.134,259.09694601,6218.326704,260.09694601,1600222776.135,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547562E+00,1.9859470040E+00,4.0284947253E+02,4.0341495423E+02,8.8051373506E-02
2020-09-16,02:19:36.164,259.09694634,6218.326712,260.09694634,1600222776.164,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687152E+00,1.9860610946E+00,4.0284947253E+02,4.0341495423E+02,8.8051373506E-02
2020-09-16,02:19:36.184,259.09694659,6218.326718,260.09694659,1600222776.185,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687152E+00,1.9860600323E+00,4.0284947253E+02,4.0341469199E+02,8.7969754791E-02
2020-09-16,02:19:36.206,259.09694683,6218.326724,260.09694683,1600222776.206,0,963,1.5148460388E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687152E+00,1.9860589700E+00,4.0285688336E+02,4.0342185097E+02,8.7969754791E-02
2020-09-16,02:19:36.234,259.09694716,6218.326732,260.09694716,1600222776.235,0,963,1.5148942566E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049926E+00,1.9858950584E+00,4.0285688336E+02,4.0342185097E+02,8.7969754791E-02
2020-09-16,02:19:36.256,259.09694741,6218.326738,260.09694741,1600222776.256,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049926E+00,1.9858957549E+00,4.0285688336E+02,4.0342202294E+02,8.8023276714E-02
2020-09-16,02:19:36.276,259.09694765,6218.326744,260.09694765,1600222776.277,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049926E+00,1.9858964515E+00,4.0272604842E+02,4.0329117637E+02,8.8023276714E-02
2020-09-16,02:19:36.302,259.09694795,6218.326751,260.09694795,1600222776.303,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435311E+00,1.9859350346E+00,4.0272604842E+02,4.0329117637E+02,8.8023276714E-02
2020-09-16,02:19:36.323,259.09694819,6218.326757,260.09694819,1600222776.324,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435311E+00,1.9859337929E+00,4.0272604842E+02,4.0329086992E+02,8.7927869805E-02
2020-09-16,02:19:36.346,259.09694846,6218.326763,260.09694846,1600222776.347,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435311E+00,1.9859325512E+00,4.0284077323E+02,4.0340544910E+02,8.7927869805E-02
2020-09-16,02:19:36.377,259.09694881,6218.326771,260.09694881,1600222776.377,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868414E+00,1.9856755653E+00,4.0284077323E+02,4.0340544910E+02,8.7927869805E-02
2020-09-16,02:19:36.408,259.09694918,6218.326780,260.09694918,1600222776.409,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868414E+00,1.9856773132E+00,4.0284077323E+02,4.0340588066E+02,8.8062189446E-02
2020-09-16,02:19:36.440,259.09694954,6218.326789,260.09694954,1600222776.440,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868414E+00,1.9856790611E+00,4.0278052703E+02,4.0334598145E+02,8.8062189446E-02
2020-09-16,02:19:36.467,259.09694985,6218.326796,260.09694985,1600222776.467,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413139E+00,1.9862341744E+00,4.0278052703E+02,4.0334598145E+02,8.8062189446E-02
2020-09-16,02:19:36.490,259.09695013,6218.326803,260.09695013,1600222776.491,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413139E+00,1.9862364750E+00,4.0278052703E+02,4.0334654922E+02,8.8238930022E-02
2020-09-16,02:19:36.510,259.09695036,6218.326809,260.09695036,1600222776.511,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413139E+00,1.9862387756E+00,4.0287425896E+02,4.0344098078E+02,8.8238930022E-02
2020-09-16,02:19:36.539,259.09695069,6218.326817,260.09695069,1600222776.540,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499984E+00,1.9853464278E+00,4.0287425896E+02,4.0344098078E+02,8.8238930022E-02
2020-09-16,02:19:36.561,259.09695094,6218.326823,260.09695094,1600222776.561,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499984E+00,1.9853437417E+00,4.0287425896E+02,4.0344031739E+02,8.8032474057E-02
2020-09-16,02:19:36.584,259.09695120,6218.326829,260.09695120,1600222776.584,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499984E+00,1.9853410555E+00,4.0285441331E+02,4.0341978049E+02,8.8032474057E-02
2020-09-16,02:19:36.611,259.09695153,6218.326837,260.09695153,1600222776.612,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840808926E+00,1.9863731407E+00,4.0285441331E+02,4.0341978049E+02,8.8032474057E-02
2020-09-16,02:19:36.631,259.09695176,6218.326842,260.09695176,1600222776.632,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840808926E+00,1.9863724371E+00,4.0285441331E+02,4.0341960682E+02,8.7978420973E-02
2020-09-16,02:19:36.653,259.09695200,6218.326848,260.09695200,1600222776.653,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840808926E+00,1.9863717335E+00,4.0290918448E+02,4.0347428113E+02,8.7978420973E-02
2020-09-16,02:19:36.680,259.09695231,6218.326856,260.09695231,1600222776.680,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163385E+00,1.9851057193E+00,4.0290918448E+02,4.0347428113E+02,8.7978420973E-02
2020-09-16,02:19:36.700,259.09695256,6218.326861,260.09695256,1600222776.701,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163385E+00,1.9851072832E+00,4.0290918448E+02,4.0347466744E+02,8.8098635003E-02
2020-09-16,02:19:36.729,259.09695288,6218.326869,260.09695288,1600222776.729,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163385E+00,1.9851088471E+00,4.0283448316E+02,4.0340024752E+02,8.8098635003E-02
2020-09-16,02:19:36.763,259.09695329,6218.326879,260.09695329,1600222776.764,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826084766E+00,1.9849007449E+00,4.0283448316E+02,4.0340024752E+02,8.8098635003E-02
2020-09-16,02:19:36.785,259.09695353,6218.326885,260.09695353,1600222776.785,0,963,1.5149063110E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826084766E+00,1.9849012084E+00,4.0283448316E+02,4.0340036199E+02,8.8134263265E-02
2020-09-16,02:19:36.805,259.09695377,6218.326891,260.09695377,1600222776.806,0,963,1.5149019165E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826084766E+00,1.9849016718E+00,4.0274456514E+02,4.0331043210E+02,8.8134263265E-02
2020-09-16,02:19:36.836,259.09695413,6218.326899,260.09695413,1600222776.837,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836848269E+00,1.9859792671E+00,4.0274456514E+02,4.0331043210E+02,8.8134263265E-02
2020-09-16,02:19:36.858,259.09695439,6218.326905,260.09695439,1600222776.859,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836848269E+00,1.9859784349E+00,4.0274456514E+02,4.0331022671E+02,8.8070321704E-02
2020-09-16,02:19:36.880,259.09695463,6218.326911,260.09695463,1600222776.880,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836848269E+00,1.9859776027E+00,4.0277071439E+02,4.0333620727E+02,8.8070321704E-02
2020-09-16,02:19:36.908,259.09695497,6218.326919,260.09695497,1600222776.909,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409470E+00,1.9856333253E+00,4.0277071439E+02,4.0333620727E+02,8.8070321704E-02
2020-09-16,02:19:36.930,259.09695521,6218.326925,260.09695521,1600222776.930,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409470E+00,1.9856338490E+00,4.0277071439E+02,4.0333633656E+02,8.8110568403E-02
2020-09-16,02:19:36.950,259.09695545,6218.326931,260.09695545,1600222776.951,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409470E+00,1.9856343728E+00,4.0277323874E+02,4.0333899375E+02,8.8110568403E-02
2020-09-16,02:19:36.976,259.09695575,6218.326938,260.09695575,1600222776.977,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074565E+00,1.9861014217E+00,4.0277323874E+02,4.0333899375E+02,8.8110568403E-02
2020-09-16,02:19:36.997,259.09695600,6218.326944,260.09695600,1600222776.998,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074565E+00,1.9861005961E+00,4.0277323874E+02,4.0333878999E+02,8.8047141213E-02
2020-09-16,02:19:37.022,259.09695627,6218.326951,260.09695627,1600222777.022,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074565E+00,1.9860997706E+00,4.0280755637E+02,4.0337295203E+02,8.8047141213E-02
2020-09-16,02:19:37.051,259.09695661,6218.326959,260.09695661,1600222777.051,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563375E+00,1.9856481303E+00,4.0280755637E+02,4.0337295203E+02,8.8047141213E-02
2020-09-16,02:19:37.072,259.09695685,6218.326964,260.09695685,1600222777.072,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563375E+00,1.9856481157E+00,4.0280755637E+02,4.0337294843E+02,8.8046018161E-02
2020-09-16,02:19:37.095,259.09695713,6218.326971,260.09695713,1600222777.096,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563375E+00,1.9856481011E+00,4.0269767553E+02,4.0326290975E+02,8.8046018161E-02
2020-09-16,02:19:37.130,259.09695752,6218.326981,260.09695752,1600222777.130,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831991672E+00,1.9854907492E+00,4.0269767553E+02,4.0326290975E+02,8.8046018161E-02
2020-09-16,02:19:37.155,259.09695782,6218.326988,260.09695782,1600222777.156,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831991672E+00,1.9854915439E+00,4.0269767553E+02,4.0326310593E+02,8.8107098619E-02
2020-09-16,02:19:37.177,259.09695807,6218.326994,260.09695807,1600222777.177,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831991672E+00,1.9854923387E+00,4.0286097895E+02,4.0342683490E+02,8.8107098619E-02
2020-09-16,02:19:37.207,259.09695843,6218.327002,260.09695843,1600222777.208,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605398E+00,1.9860543604E+00,4.0286097895E+02,4.0342683490E+02,8.8107098619E-02
2020-09-16,02:19:37.230,259.09695868,6218.327008,260.09695868,1600222777.230,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605398E+00,1.9860516363E+00,4.0286097895E+02,4.0342616240E+02,8.7897801216E-02
2020-09-16,02:19:37.250,259.09695892,6218.327014,260.09695892,1600222777.251,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605398E+00,1.9860489122E+00,4.0280409262E+02,4.0336852386E+02,8.7897801216E-02
2020-09-16,02:19:37.279,259.09695925,6218.327022,260.09695925,1600222777.279,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031171E+00,1.9859914232E+00,4.0280409262E+02,4.0336852386E+02,8.7897801216E-02
2020-09-16,02:19:37.302,259.09695953,6218.327029,260.09695953,1600222777.303,0,963,1.5149008179E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031171E+00,1.9859928359E+00,4.0280409262E+02,4.0336887256E+02,8.8006340987E-02
2020-09-16,02:19:37.323,259.09695977,6218.327034,260.09695977,1600222777.324,0,963,1.5148902893E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031171E+00,1.9859942485E+00,4.0277422485E+02,4.0333931160E+02,8.8006340987E-02
2020-09-16,02:19:37.351,259.09696008,6218.327042,260.09696008,1600222777.351,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821660095E+00,1.9844553656E+00,4.0277422485E+02,4.0333931160E+02,8.8006340987E-02
2020-09-16,02:19:37.371,259.09696032,6218.327048,260.09696032,1600222777.372,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821660095E+00,1.9844541731E+00,4.0277422485E+02,4.0333901703E+02,8.7914643533E-02
2020-09-16,02:19:37.394,259.09696058,6218.327054,260.09696058,1600222777.394,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821660095E+00,1.9844529806E+00,4.0275127072E+02,4.0331573615E+02,8.7914643533E-02
2020-09-16,02:19:37.421,259.09696090,6218.327062,260.09696090,1600222777.422,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825655560E+00,1.9848529881E+00,4.0275127072E+02,4.0331573615E+02,8.7914643533E-02
2020-09-16,02:19:37.444,259.09696116,6218.327068,260.09696116,1600222777.444,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825655560E+00,1.9848538768E+00,4.0275127072E+02,4.0331595562E+02,8.7982967056E-02
2020-09-16,02:19:37.467,259.09696142,6218.327074,260.09696142,1600222777.467,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825655560E+00,1.9848547655E+00,4.0272562666E+02,4.0329049507E+02,8.7982967056E-02
2020-09-16,02:19:37.493,259.09696172,6218.327081,260.09696172,1600222777.493,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861642E+00,1.9848753976E+00,4.0272562666E+02,4.0329049507E+02,8.7982967056E-02
2020-09-16,02:19:37.525,259.09696209,6218.327090,260.09696209,1600222777.525,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861642E+00,1.9848750117E+00,4.0272562666E+02,4.0329039977E+02,8.7953300167E-02
2020-09-16,02:19:37.555,259.09696245,6218.327099,260.09696245,1600222777.556,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861642E+00,1.9848746258E+00,4.0280670969E+02,4.0337150120E+02,8.7953300167E-02
2020-09-16,02:19:37.585,259.09696279,6218.327107,260.09696279,1600222777.585,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829248852E+00,1.9852137377E+00,4.0280670969E+02,4.0337150120E+02,8.7953300167E-02
2020-09-16,02:19:37.605,259.09696303,6218.327113,260.09696303,1600222777.606,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829248852E+00,1.9852146174E+00,4.0280670969E+02,4.0337171844E+02,8.8020918061E-02
2020-09-16,02:19:37.627,259.09696328,6218.327119,260.09696328,1600222777.627,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829248852E+00,1.9852154971E+00,4.0276125064E+02,4.0332641284E+02,8.8020918061E-02
2020-09-16,02:19:37.654,259.09696359,6218.327126,260.09696359,1600222777.654,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550667E+00,1.9856461756E+00,4.0276125064E+02,4.0332641284E+02,8.8020918061E-02
2020-09-16,02:19:37.674,259.09696383,6218.327132,260.09696383,1600222777.675,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550667E+00,1.9856462885E+00,4.0276125064E+02,4.0332644071E+02,8.8029594596E-02
2020-09-16,02:19:37.696,259.09696407,6218.327138,260.09696407,1600222777.696,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550667E+00,1.9856464014E+00,4.0285043784E+02,4.0341578094E+02,8.8029594596E-02
2020-09-16,02:19:37.721,259.09696437,6218.327145,260.09696437,1600222777.722,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236264E+00,1.9852144627E+00,4.0285043784E+02,4.0341578094E+02,8.8029594596E-02
2020-09-16,02:19:37.743,259.09696462,6218.327151,260.09696462,1600222777.743,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236264E+00,1.9852143682E+00,4.0285043784E+02,4.0341575761E+02,8.8022331084E-02
2020-09-16,02:19:37.763,259.09696486,6218.327157,260.09696486,1600222777.764,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236264E+00,1.9852142737E+00,4.0282902117E+02,4.0339428755E+02,8.8022331084E-02
2020-09-16,02:19:37.789,259.09696516,6218.327164,260.09696516,1600222777.790,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522459E+00,1.9856433883E+00,4.0282902117E+02,4.0339428755E+02,8.8022331084E-02
2020-09-16,02:19:37.811,259.09696541,6218.327170,260.09696541,1600222777.811,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522459E+00,1.9856449353E+00,4.0282902117E+02,4.0339466952E+02,8.8141218842E-02
2020-09-16,02:19:37.838,259.09696573,6218.327177,260.09696573,1600222777.839,0,963,1.5147955322E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522459E+00,1.9856464824E+00,4.0282002163E+02,4.0338603931E+02,8.8141218842E-02
2020-09-16,02:19:37.871,259.09696611,6218.327187,260.09696611,1600222777.872,0,963,1.5149564819E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611544E+00,1.9856554012E+00,4.0282002163E+02,4.0338603931E+02,8.8141218842E-02
2020-09-16,02:19:37.892,259.09696635,6218.327192,260.09696635,1600222777.893,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611544E+00,1.9856528952E+00,4.0282002163E+02,4.0338542058E+02,8.7948637544E-02
2020-09-16,02:19:37.914,259.09696660,6218.327198,260.09696660,1600222777.914,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611544E+00,1.9856503892E+00,4.0280500222E+02,4.0336976138E+02,8.7948637544E-02
2020-09-16,02:19:37.943,259.09696693,6218.327206,260.09696693,1600222777.943,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034109E+00,1.9853923481E+00,4.0280500222E+02,4.0336976138E+02,8.7948637544E-02
2020-09-16,02:19:37.963,259.09696718,6218.327212,260.09696718,1600222777.964,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034109E+00,1.9853937033E+00,4.0280500222E+02,4.0337009599E+02,8.8052790116E-02
2020-09-16,02:19:37.984,259.09696742,6218.327218,260.09696742,1600222777.985,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034109E+00,1.9853950584E+00,4.0285222947E+02,4.0341772414E+02,8.8052790116E-02
2020-09-16,02:19:38.010,259.09696772,6218.327225,260.09696772,1600222778.011,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925834E+00,1.9851839873E+00,4.0285222947E+02,4.0341772414E+02,8.8052790116E-02
2020-09-16,02:19:38.032,259.09696796,6218.327231,260.09696796,1600222778.032,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925834E+00,1.9851842264E+00,4.0285222947E+02,4.0341778319E+02,8.8071168375E-02
2020-09-16,02:19:38.052,259.09696821,6218.327237,260.09696821,1600222778.053,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925834E+00,1.9851844655E+00,4.0284704398E+02,4.0341264947E+02,8.8071168375E-02
2020-09-16,02:19:38.079,259.09696852,6218.327244,260.09696852,1600222778.080,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831666149E+00,1.9854588137E+00,4.0284704398E+02,4.0341264947E+02,8.8071168375E-02
2020-09-16,02:19:38.101,259.09696877,6218.327251,260.09696877,1600222778.102,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831666149E+00,1.9854583794E+00,4.0284704398E+02,4.0341254223E+02,8.8037792470E-02
2020-09-16,02:19:38.121,259.09696900,6218.327256,260.09696900,1600222778.122,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831666149E+00,1.9854579452E+00,4.0281805732E+02,4.0338340766E+02,8.8037792470E-02
2020-09-16,02:19:38.151,259.09696934,6218.327264,260.09696934,1600222778.151,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091878E+00,1.9856006828E+00,4.0281805732E+02,4.0338340766E+02,8.8037792470E-02
2020-09-16,02:19:38.171,259.09696958,6218.327270,260.09696958,1600222778.172,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091878E+00,1.9856019050E+00,4.0281805732E+02,4.0338370941E+02,8.8131714333E-02
2020-09-16,02:19:38.193,259.09696983,6218.327276,260.09696983,1600222778.193,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091878E+00,1.9856031271E+00,4.0293389572E+02,4.0350001231E+02,8.8131714333E-02
2020-09-16,02:19:38.223,259.09697019,6218.327284,260.09697019,1600222778.224,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357131E+00,1.9854294518E+00,4.0293389572E+02,4.0350001231E+02,8.8131714333E-02
2020-09-16,02:19:38.250,259.09697050,6218.327292,260.09697050,1600222778.251,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357131E+00,1.9854285191E+00,4.0293389572E+02,4.0349978195E+02,8.8060033374E-02
2020-09-16,02:19:38.272,259.09697074,6218.327298,260.09697074,1600222778.272,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357131E+00,1.9854275865E+00,4.0281812965E+02,4.0338362300E+02,8.8060033374E-02
2020-09-16,02:19:38.301,259.09697108,6218.327306,260.09697108,1600222778.301,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953242E+00,1.9861880754E+00,4.0281812965E+02,4.0338362300E+02,8.8060033374E-02
2020-09-16,02:19:38.322,259.09697132,6218.327312,260.09697132,1600222778.322,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953242E+00,1.9861886566E+00,4.0281812965E+02,4.0338376646E+02,8.8104687408E-02
2020-09-16,02:19:38.344,259.09697157,6218.327318,260.09697157,1600222778.344,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953242E+00,1.9861892379E+00,4.0283367317E+02,4.0339947528E+02,8.8104687408E-02
2020-09-16,02:19:38.375,259.09697193,6218.327326,260.09697193,1600222778.375,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843479798E+00,1.9866424169E+00,4.0283367317E+02,4.0339947528E+02,8.8104687408E-02
2020-09-16,02:19:38.395,259.09697218,6218.327332,260.09697218,1600222778.396,0,963,1.5153320312E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843479798E+00,1.9866414362E+00,4.0283367317E+02,4.0339923326E+02,8.8029358772E-02
2020-09-16,02:19:38.417,259.09697242,6218.327338,260.09697242,1600222778.417,0,963,1.5154597473E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843479798E+00,1.9866404554E+00,4.0295681657E+02,4.0352230744E+02,8.8029358772E-02
2020-09-16,02:19:38.447,259.09697278,6218.327347,260.09697278,1600222778.448,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644131E+00,1.9858559835E+00,4.0295681657E+02,4.0352230744E+02,8.8029358772E-02
2020-09-16,02:19:38.469,259.09697302,6218.327353,260.09697302,1600222778.469,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644131E+00,1.9858555337E+00,4.0295681657E+02,4.0352219638E+02,8.7994800837E-02
2020-09-16,02:19:38.490,259.09697328,6218.327359,260.09697328,1600222778.491,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644131E+00,1.9858550840E+00,4.0285485779E+02,4.0341998350E+02,8.7994800837E-02
2020-09-16,02:19:38.516,259.09697358,6218.327366,260.09697358,1600222778.517,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841680275E+00,1.9864593954E+00,4.0285485779E+02,4.0341998350E+02,8.7994800837E-02
2020-09-16,02:19:38.538,259.09697382,6218.327372,260.09697382,1600222778.538,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841680275E+00,1.9864590048E+00,4.0285485779E+02,4.0341988709E+02,8.7964794212E-02
2020-09-16,02:19:38.559,259.09697406,6218.327378,260.09697406,1600222778.559,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841680275E+00,1.9864586142E+00,4.0278067764E+02,4.0334550650E+02,8.7964794212E-02
2020-09-16,02:19:38.585,259.09697436,6218.327385,260.09697436,1600222778.585,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179372E+00,1.9862082352E+00,4.0278067764E+02,4.0334550650E+02,8.7964794212E-02
2020-09-16,02:19:38.617,259.09697473,6218.327394,260.09697473,1600222778.617,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179372E+00,1.9862101076E+00,4.0278067764E+02,4.0334596860E+02,8.8108641014E-02
2020-09-16,02:19:38.648,259.09697510,6218.327402,260.09697510,1600222778.649,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179372E+00,1.9862119800E+00,4.0283641077E+02,4.0340224213E+02,8.8108641014E-02
2020-09-16,02:19:38.677,259.09697543,6218.327410,260.09697543,1600222778.677,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002322E+00,1.9860941389E+00,4.0283641077E+02,4.0340224213E+02,8.8108641014E-02
2020-09-16,02:19:38.698,259.09697568,6218.327416,260.09697568,1600222778.699,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002322E+00,1.9860932734E+00,4.0283641077E+02,4.0340202849E+02,8.8042148175E-02
2020-09-16,02:19:38.719,259.09697591,6218.327422,260.09697591,1600222778.719,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002322E+00,1.9860924080E+00,4.0276892033E+02,4.0333422969E+02,8.8042148175E-02
2020-09-16,02:19:38.747,259.09697625,6218.327430,260.09697625,1600222778.748,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829790843E+00,1.9852703112E+00,4.0276892033E+02,4.0333422969E+02,8.8042148175E-02
2020-09-16,02:19:38.769,259.09697649,6218.327436,260.09697649,1600222778.769,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829790843E+00,1.9852690726E+00,4.0276892033E+02,4.0333392386E+02,8.7946943320E-02
2020-09-16,02:19:38.790,259.09697675,6218.327442,260.09697675,1600222778.791,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829790843E+00,1.9852678339E+00,4.0281291091E+02,4.0337767027E+02,8.7946943320E-02
2020-09-16,02:19:38.819,259.09697708,6218.327450,260.09697708,1600222778.820,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814790E+00,1.9861712702E+00,4.0281291091E+02,4.0337767027E+02,8.7946943320E-02
2020-09-16,02:19:38.842,259.09697735,6218.327456,260.09697735,1600222778.843,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814790E+00,1.9861703042E+00,4.0281291091E+02,4.0337743183E+02,8.7872727970E-02
2020-09-16,02:19:38.864,259.09697759,6218.327462,260.09697759,1600222778.864,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814790E+00,1.9861693382E+00,4.0281527870E+02,4.0337956451E+02,8.7872727970E-02
2020-09-16,02:19:38.891,259.09697792,6218.327470,260.09697792,1600222778.892,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886900E+00,1.9856759809E+00,4.0281527870E+02,4.0337956451E+02,8.7872727970E-02
2020-09-16,02:19:38.914,259.09697817,6218.327476,260.09697817,1600222778.914,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886900E+00,1.9856775044E+00,4.0281527870E+02,4.0337994064E+02,8.7989802356E-02
2020-09-16,02:19:38.940,259.09697847,6218.327483,260.09697847,1600222778.940,0,963,1.5157577515E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886900E+00,1.9856790279E+00,4.0273384354E+02,4.0329876739E+02,8.7989802356E-02
2020-09-16,02:19:38.973,259.09697887,6218.327493,260.09697887,1600222778.974,0,963,1.5153146362E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557089E+00,1.9856460087E+00,4.0273384354E+02,4.0329876739E+02,8.7989802356E-02
2020-09-16,02:19:38.996,259.09697912,6218.327499,260.09697912,1600222778.996,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557089E+00,1.9856478581E+00,4.0273384354E+02,4.0329922388E+02,8.8131918494E-02
2020-09-16,02:19:39.016,259.09697936,6218.327505,260.09697936,1600222779.017,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557089E+00,1.9856497074E+00,4.0274788286E+02,4.0331373941E+02,8.8131918494E-02
2020-09-16,02:19:39.045,259.09697969,6218.327513,260.09697969,1600222779.045,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955605E+00,1.9857897207E+00,4.0274788286E+02,4.0331373941E+02,8.8131918494E-02
2020-09-16,02:19:39.066,259.09697994,6218.327519,260.09697994,1600222779.067,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955605E+00,1.9857869121E+00,4.0274788286E+02,4.0331304615E+02,8.7916098748E-02
2020-09-16,02:19:39.088,259.09698020,6218.327525,260.09698020,1600222779.089,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955605E+00,1.9857841035E+00,4.0267414636E+02,4.0323851305E+02,8.7916098748E-02
2020-09-16,02:19:39.117,259.09698052,6218.327533,260.09698052,1600222779.117,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450474E+00,1.9860338782E+00,4.0267414636E+02,4.0323851305E+02,8.7916098748E-02
2020-09-16,02:19:39.140,259.09698079,6218.327539,260.09698079,1600222779.140,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450474E+00,1.9860350474E+00,4.0267414636E+02,4.0323880155E+02,8.8005930968E-02
2020-09-16,02:19:39.163,259.09698105,6218.327545,260.09698105,1600222779.163,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450474E+00,1.9860362166E+00,4.0286534536E+02,4.0343055731E+02,8.8005930968E-02
2020-09-16,02:19:39.193,259.09698140,6218.327554,260.09698140,1600222779.193,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568755E+00,1.9851470189E+00,4.0286534536E+02,4.0343055731E+02,8.8005930968E-02
2020-09-16,02:19:39.213,259.09698164,6218.327559,260.09698164,1600222779.214,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568755E+00,1.9851469964E+00,4.0286534536E+02,4.0343055177E+02,8.8004206239E-02
2020-09-16,02:19:39.234,259.09698189,6218.327565,260.09698189,1600222779.235,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568755E+00,1.9851469740E+00,4.0270575427E+02,4.0327073124E+02,8.8004206239E-02
2020-09-16,02:19:39.260,259.09698219,6218.327572,260.09698219,1600222779.261,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841391927E+00,1.9864307723E+00,4.0270575427E+02,4.0327073124E+02,8.8004206239E-02
2020-09-16,02:19:39.282,259.09698243,6218.327578,260.09698243,1600222779.282,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841391927E+00,1.9864328588E+00,4.0270575427E+02,4.0327124604E+02,8.8164486547E-02
2020-09-16,02:19:39.305,259.09698270,6218.327585,260.09698270,1600222779.305,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841391927E+00,1.9864349453E+00,4.0274958841E+02,4.0331565660E+02,8.8164486547E-02
2020-09-16,02:19:39.338,259.09698308,6218.327594,260.09698308,1600222779.338,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166310E+00,1.9853110847E+00,4.0274958841E+02,4.0331565660E+02,8.8164486547E-02
2020-09-16,02:19:39.367,259.09698341,6218.327602,260.09698341,1600222779.367,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166310E+00,1.9853088339E+00,4.0274958841E+02,4.0331510087E+02,8.7991485291E-02
2020-09-16,02:19:39.388,259.09698366,6218.327608,260.09698366,1600222779.388,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166310E+00,1.9853065830E+00,4.0274082594E+02,4.0330577039E+02,8.7991485291E-02
2020-09-16,02:19:39.415,259.09698398,6218.327616,260.09698398,1600222779.416,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346451E+00,1.9861255417E+00,4.0274082594E+02,4.0330577039E+02,8.7991485291E-02
2020-09-16,02:19:39.437,259.09698424,6218.327622,260.09698424,1600222779.438,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346451E+00,1.9861257531E+00,4.0274082594E+02,4.0330582256E+02,8.8007724764E-02
2020-09-16,02:19:39.459,259.09698448,6218.327628,260.09698448,1600222779.459,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346451E+00,1.9861259645E+00,4.0279375463E+02,4.0335887766E+02,8.8007724764E-02
2020-09-16,02:19:39.487,259.09698481,6218.327636,260.09698481,1600222779.488,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828720566E+00,1.9851622642E+00,4.0279375463E+02,4.0335887766E+02,8.8007724764E-02
2020-09-16,02:19:39.509,259.09698506,6218.327641,260.09698506,1600222779.509,0,963,1.5152038574E+02,6.0000694275E+01,2.6187500000E+01,6.0222343445E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828720566E+00,1.9851638873E+00,4.0279375463E+02,4.0335927847E+02,8.8132486170E-02
2020-09-16,02:19:39.532,259.09698532,6218.327648,260.09698532,1600222779.532,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828720566E+00,1.9851655104E+00,4.0278630260E+02,4.0335221678E+02,8.8132486170E-02
2020-09-16,02:19:39.559,259.09698564,6218.327655,260.09698564,1600222779.559,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841929568E+00,1.9864879384E+00,4.0278630260E+02,4.0335221678E+02,8.8132486170E-02
2020-09-16,02:19:39.582,259.09698590,6218.327662,260.09698590,1600222779.582,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841929568E+00,1.9864849959E+00,4.0278630260E+02,4.0335149065E+02,8.7906457373E-02
2020-09-16,02:19:39.604,259.09698616,6218.327668,260.09698616,1600222779.604,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841929568E+00,1.9864820534E+00,4.0282737226E+02,4.0339189174E+02,8.7906457373E-02
2020-09-16,02:19:39.630,259.09698646,6218.327675,260.09698646,1600222779.630,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520314E+00,1.9861407347E+00,4.0282737226E+02,4.0339189174E+02,8.7906457373E-02
2020-09-16,02:19:39.651,259.09698670,6218.327681,260.09698670,1600222779.651,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520314E+00,1.9861410047E+00,4.0282737226E+02,4.0339195839E+02,8.7927201066E-02
2020-09-16,02:19:39.673,259.09698696,6218.327687,260.09698696,1600222779.673,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520314E+00,1.9861412747E+00,4.0283325022E+02,4.0339791124E+02,8.7927201066E-02
2020-09-16,02:19:39.703,259.09698730,6218.327695,260.09698730,1600222779.703,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843082627E+00,1.9865980324E+00,4.0283325022E+02,4.0339791124E+02,8.7927201066E-02
2020-09-16,02:19:39.737,259.09698771,6218.327705,260.09698771,1600222779.738,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843082627E+00,1.9866012835E+00,4.0283325022E+02,4.0339871355E+02,8.8176918390E-02
2020-09-16,02:19:39.769,259.09698807,6218.327714,260.09698807,1600222779.769,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843082627E+00,1.9866045346E+00,4.0278848024E+02,4.0335468296E+02,8.8176918390E-02
2020-09-16,02:19:39.798,259.09698840,6218.327722,260.09698840,1600222779.798,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977091E+00,1.9861935059E+00,4.0278848024E+02,4.0335468296E+02,8.8176918390E-02
2020-09-16,02:19:39.819,259.09698865,6218.327728,260.09698865,1600222779.819,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977091E+00,1.9861924193E+00,4.0278848024E+02,4.0335441477E+02,8.8093436935E-02
2020-09-16,02:19:39.842,259.09698892,6218.327734,260.09698892,1600222779.843,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977091E+00,1.9861913327E+00,4.0282232820E+02,4.0338804208E+02,8.8093436935E-02
2020-09-16,02:19:39.871,259.09698926,6218.327742,260.09698926,1600222779.872,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842333202E+00,1.9865273317E+00,4.0282232820E+02,4.0338804208E+02,8.8093436935E-02
2020-09-16,02:19:39.894,259.09698951,6218.327748,260.09698951,1600222779.894,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842333202E+00,1.9865268532E+00,4.0282232820E+02,4.0338792399E+02,8.8056679354E-02
2020-09-16,02:19:39.914,259.09698975,6218.327754,260.09698975,1600222779.914,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842333202E+00,1.9865263747E+00,4.0282645096E+02,4.0339193444E+02,8.8056679354E-02
2020-09-16,02:19:39.940,259.09699005,6218.327761,260.09699005,1600222779.940,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516081E+00,1.9853432970E+00,4.0282645096E+02,4.0339193444E+02,8.8056679354E-02
2020-09-16,02:19:39.960,259.09699029,6218.327767,260.09699029,1600222779.961,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516081E+00,1.9853430333E+00,4.0282645096E+02,4.0339186933E+02,8.8036413903E-02
2020-09-16,02:19:39.982,259.09699053,6218.327773,260.09699053,1600222779.982,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516081E+00,1.9853427696E+00,4.0291864779E+02,4.0348413044E+02,8.8036413903E-02
2020-09-16,02:19:40.009,259.09699086,6218.327781,260.09699086,1600222780.010,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724456E+00,1.9861645555E+00,4.0291864779E+02,4.0348413044E+02,8.8036413903E-02
2020-09-16,02:19:40.029,259.09699109,6218.327786,260.09699109,1600222780.030,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724456E+00,1.9861652490E+00,4.0291864779E+02,4.0348430167E+02,8.8089695874E-02
2020-09-16,02:19:40.055,259.09699139,6218.327793,260.09699139,1600222780.056,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724456E+00,1.9861659425E+00,4.0276191992E+02,4.0332752493E+02,8.8089695874E-02
2020-09-16,02:19:40.088,259.09699176,6218.327802,260.09699176,1600222780.088,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261212E+00,1.9862196802E+00,4.0276191992E+02,4.0332752493E+02,8.8089695874E-02
2020-09-16,02:19:40.108,259.09699200,6218.327808,260.09699200,1600222780.109,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261212E+00,1.9862192043E+00,4.0276191992E+02,4.0332740750E+02,8.8053139313E-02
2020-09-16,02:19:40.130,259.09699225,6218.327814,260.09699225,1600222780.130,0,963,1.5149667358E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261212E+00,1.9862187285E+00,4.0279529718E+02,4.0336071418E+02,8.8053139313E-02
2020-09-16,02:19:40.158,259.09699258,6218.327822,260.09699258,1600222780.159,0,963,1.5151520386E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841697109E+00,1.9864625998E+00,4.0279529718E+02,4.0336071418E+02,8.8053139313E-02
2020-09-16,02:19:40.180,259.09699282,6218.327828,260.09699282,1600222780.180,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841697109E+00,1.9864608121E+00,4.0279529718E+02,4.0336027303E+02,8.7915819710E-02
2020-09-16,02:19:40.203,259.09699310,6218.327834,260.09699310,1600222780.204,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841697109E+00,1.9864590245E+00,4.0279057821E+02,4.0335510629E+02,8.7915819710E-02
2020-09-16,02:19:40.232,259.09699343,6218.327842,260.09699343,1600222780.232,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320134E+00,1.9856203604E+00,4.0279057821E+02,4.0335510629E+02,8.7915819710E-02
2020-09-16,02:19:40.253,259.09699367,6218.327848,260.09699367,1600222780.253,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320134E+00,1.9856231452E+00,4.0279057821E+02,4.0335579381E+02,8.8129829703E-02
2020-09-16,02:19:40.276,259.09699395,6218.327855,260.09699395,1600222780.277,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320134E+00,1.9856259300E+00,4.0279150351E+02,4.0335740793E+02,8.8129829703E-02
2020-09-16,02:19:40.305,259.09699428,6218.327863,260.09699428,1600222780.306,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047444E+00,1.9859990921E+00,4.0279150351E+02,4.0335740793E+02,8.8129829703E-02
2020-09-16,02:19:40.326,259.09699453,6218.327869,260.09699453,1600222780.327,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047444E+00,1.9859977585E+00,4.0279150351E+02,4.0335707873E+02,8.8027358650E-02
2020-09-16,02:19:40.349,259.09699479,6218.327875,260.09699479,1600222780.350,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047444E+00,1.9859964248E+00,4.0287077345E+02,4.0343613072E+02,8.8027358650E-02
2020-09-16,02:19:40.381,259.09699516,6218.327884,260.09699516,1600222780.382,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204843E+00,1.9863125295E+00,4.0287077345E+02,4.0343613072E+02,8.8027358650E-02
2020-09-16,02:19:40.405,259.09699544,6218.327891,260.09699544,1600222780.406,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204843E+00,1.9863133304E+00,4.0287077345E+02,4.0343632841E+02,8.8088880996E-02
2020-09-16,02:19:40.428,259.09699571,6218.327897,260.09699571,1600222780.429,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204843E+00,1.9863141312E+00,4.0285218780E+02,4.0341791434E+02,8.8088880996E-02
2020-09-16,02:19:40.460,259.09699608,6218.327906,260.09699608,1600222780.461,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842519892E+00,1.9865459038E+00,4.0285218780E+02,4.0341791434E+02,8.8088880996E-02
2020-09-16,02:19:40.487,259.09699639,6218.327913,260.09699639,1600222780.488,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842519892E+00,1.9865469627E+00,4.0285218780E+02,4.0341817570E+02,8.8170224314E-02
2020-09-16,02:19:40.509,259.09699663,6218.327919,260.09699663,1600222780.509,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842519892E+00,1.9865480217E+00,4.0289600289E+02,4.0346231374E+02,8.8170224314E-02
2020-09-16,02:19:40.535,259.09699693,6218.327926,260.09699693,1600222780.535,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233471E+00,1.9862189993E+00,4.0289600289E+02,4.0346231374E+02,8.8170224314E-02
2020-09-16,02:19:40.555,259.09699718,6218.327932,260.09699718,1600222780.556,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233471E+00,1.9862166578E+00,4.0289600289E+02,4.0346173570E+02,8.7990340409E-02
2020-09-16,02:19:40.576,259.09699742,6218.327938,260.09699742,1600222780.577,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233471E+00,1.9862143164E+00,4.0282412022E+02,4.0338917415E+02,8.7990340409E-02
2020-09-16,02:19:40.605,259.09699775,6218.327946,260.09699775,1600222780.606,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492904E+00,1.9861401741E+00,4.0282412022E+02,4.0338917415E+02,8.7990340409E-02
2020-09-16,02:19:40.627,259.09699800,6218.327952,260.09699800,1600222780.627,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492904E+00,1.9861398809E+00,4.0282412022E+02,4.0338910176E+02,8.7967808218E-02
2020-09-16,02:19:40.648,259.09699825,6218.327958,260.09699825,1600222780.649,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492904E+00,1.9861395876E+00,4.0278737125E+02,4.0335222886E+02,8.7967808218E-02
2020-09-16,02:19:40.677,259.09699858,6218.327966,260.09699858,1600222780.677,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398255E+00,1.9859298809E+00,4.0278737125E+02,4.0335222886E+02,8.7967808218E-02
2020-09-16,02:19:40.697,259.09699882,6218.327972,260.09699882,1600222780.698,0,963,1.5155844116E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398255E+00,1.9859305165E+00,4.0278737125E+02,4.0335238575E+02,8.8016644305E-02
2020-09-16,02:19:40.720,259.09699909,6218.327978,260.09699909,1600222780.721,0,963,1.5149811401E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398255E+00,1.9859311521E+00,4.0287796623E+02,4.0344326474E+02,8.8016644305E-02
2020-09-16,02:19:40.747,259.09699940,6218.327986,260.09699940,1600222780.748,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241618E+00,1.9861157013E+00,4.0287796623E+02,4.0344326474E+02,8.8016644305E-02
2020-09-16,02:19:40.769,259.09699964,6218.327991,260.09699964,1600222780.769,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241618E+00,1.9861169090E+00,4.0287796623E+02,4.0344356289E+02,8.8109432434E-02
2020-09-16,02:19:40.789,259.09699988,6218.327997,260.09699988,1600222780.790,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241618E+00,1.9861181168E+00,4.0275899314E+02,4.0332472084E+02,8.8109432434E-02
2020-09-16,02:19:40.819,259.09700022,6218.328005,260.09700022,1600222780.819,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182329E+00,1.9861121809E+00,4.0275899314E+02,4.0332472084E+02,8.8109432434E-02
2020-09-16,02:19:40.854,259.09700063,6218.328015,260.09700063,1600222780.854,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182329E+00,1.9861113031E+00,4.0275899314E+02,4.0332450419E+02,8.8041990583E-02
2020-09-16,02:19:40.884,259.09700098,6218.328024,260.09700098,1600222780.885,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182329E+00,1.9861104253E+00,4.0287785871E+02,4.0344331996E+02,8.8041990583E-02
2020-09-16,02:19:40.914,259.09700132,6218.328032,260.09700132,1600222780.914,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543660E+00,1.9858462536E+00,4.0287785871E+02,4.0344331996E+02,8.8041990583E-02
2020-09-16,02:19:40.934,259.09700156,6218.328037,260.09700156,1600222780.935,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543660E+00,1.9858450462E+00,4.0287785871E+02,4.0344302185E+02,8.7949216571E-02
2020-09-16,02:19:40.956,259.09700181,6218.328043,260.09700181,1600222780.956,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543660E+00,1.9858438389E+00,4.0275211064E+02,4.0331679936E+02,8.7949216571E-02
2020-09-16,02:19:40.982,259.09700211,6218.328051,260.09700211,1600222780.982,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827738932E+00,1.9850624652E+00,4.0275211064E+02,4.0331679936E+02,8.7949216571E-02
2020-09-16,02:19:41.003,259.09700235,6218.328056,260.09700235,1600222781.003,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827738932E+00,1.9850631794E+00,4.0275211064E+02,4.0331697572E+02,8.8004119164E-02
2020-09-16,02:19:41.023,259.09700259,6218.328062,260.09700259,1600222781.024,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827738932E+00,1.9850638937E+00,4.0283433670E+02,4.0339949351E+02,8.8004119164E-02
2020-09-16,02:19:41.052,259.09700293,6218.328070,260.09700293,1600222781.053,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307759E+00,1.9854211885E+00,4.0283433670E+02,4.0339949351E+02,8.8004119164E-02
2020-09-16,02:19:41.073,259.09700317,6218.328076,260.09700317,1600222781.074,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307759E+00,1.9854209633E+00,4.0283433670E+02,4.0339943790E+02,8.7986810159E-02
2020-09-16,02:19:41.095,259.09700343,6218.328082,260.09700343,1600222781.096,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307759E+00,1.9854207381E+00,4.0278688939E+02,4.0335186841E+02,8.7986810159E-02
2020-09-16,02:19:41.121,259.09700373,6218.328089,260.09700373,1600222781.122,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834652870E+00,1.9857556355E+00,4.0278688939E+02,4.0335186841E+02,8.7986810159E-02
2020-09-16,02:19:41.142,259.09700397,6218.328095,260.09700397,1600222781.143,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834652870E+00,1.9857577618E+00,4.0278688939E+02,4.0335239332E+02,8.8150204955E-02
2020-09-16,02:19:41.168,259.09700427,6218.328102,260.09700427,1600222781.169,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834652870E+00,1.9857598881E+00,4.0280945238E+02,4.0337551294E+02,8.8150204955E-02
2020-09-16,02:19:41.203,259.09700466,6218.328112,260.09700466,1600222781.203,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269404E+00,1.9857214971E+00,4.0280945238E+02,4.0337551294E+02,8.8150204955E-02
2020-09-16,02:19:41.223,259.09700491,6218.328118,260.09700491,1600222781.224,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269404E+00,1.9857187202E+00,4.0280945238E+02,4.0337482737E+02,8.7936813962E-02
2020-09-16,02:19:41.244,259.09700515,6218.328124,260.09700515,1600222781.245,0,963,1.5147225952E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269404E+00,1.9857159433E+00,4.0272532751E+02,4.0328989901E+02,8.7936813962E-02
2020-09-16,02:19:41.273,259.09700549,6218.328132,260.09700549,1600222781.274,0,963,1.5151363525E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682315E+00,1.9854569359E+00,4.0272532751E+02,4.0328989901E+02,8.7936813962E-02
2020-09-16,02:19:41.295,259.09700573,6218.328138,260.09700573,1600222781.295,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682315E+00,1.9854584053E+00,4.0272532751E+02,4.0329026174E+02,8.8049742889E-02
2020-09-16,02:19:41.315,259.09700597,6218.328143,260.09700597,1600222781.316,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682315E+00,1.9854598747E+00,4.0275674535E+02,4.0332208641E+02,8.8049742889E-02
2020-09-16,02:19:41.342,259.09700628,6218.328151,260.09700628,1600222781.343,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833783055E+00,1.9856701914E+00,4.0275674535E+02,4.0332208641E+02,8.8049742889E-02
2020-09-16,02:19:41.365,259.09700655,6218.328157,260.09700655,1600222781.366,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833783055E+00,1.9856687988E+00,4.0275674535E+02,4.0332174266E+02,8.7942731057E-02
2020-09-16,02:19:41.387,259.09700679,6218.328163,260.09700679,1600222781.387,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833783055E+00,1.9856674063E+00,4.0268732579E+02,4.0325188202E+02,8.7942731057E-02
2020-09-16,02:19:41.414,259.09700711,6218.328171,260.09700711,1600222781.414,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826530329E+00,1.9849412966E+00,4.0268732579E+02,4.0325188202E+02,8.7942731057E-02
2020-09-16,02:19:41.434,259.09700735,6218.328176,260.09700735,1600222781.435,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826530329E+00,1.9849446402E+00,4.0268732579E+02,4.0325270755E+02,8.8199767477E-02
2020-09-16,02:19:41.456,259.09700759,6218.328182,260.09700759,1600222781.456,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826530329E+00,1.9849479838E+00,4.0271291733E+02,4.0327916062E+02,8.8199767477E-02
2020-09-16,02:19:41.487,259.09700796,6218.328191,260.09700796,1600222781.488,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844416338E+00,1.9867386550E+00,4.0271291733E+02,4.0327916062E+02,8.8199767477E-02
2020-09-16,02:19:41.509,259.09700821,6218.328197,260.09700821,1600222781.509,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844416338E+00,1.9867368940E+00,4.0271291733E+02,4.0327872617E+02,8.8064507301E-02
2020-09-16,02:19:41.529,259.09700845,6218.328203,260.09700845,1600222781.530,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844416338E+00,1.9867351329E+00,4.0278614098E+02,4.0335161817E+02,8.8064507301E-02
2020-09-16,02:19:41.561,259.09700881,6218.328211,260.09700881,1600222781.561,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844123684E+00,1.9867058337E+00,4.0278614098E+02,4.0335161817E+02,8.8064507301E-02
2020-09-16,02:19:41.588,259.09700912,6218.328219,260.09700912,1600222781.588,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844123684E+00,1.9867063078E+00,4.0278614098E+02,4.0335173515E+02,8.8100922528E-02
2020-09-16,02:19:41.611,259.09700939,6218.328225,260.09700939,1600222781.611,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844123684E+00,1.9867067819E+00,4.0283420850E+02,4.0339998716E+02,8.8100922528E-02
2020-09-16,02:19:41.638,259.09700970,6218.328233,260.09700970,1600222781.638,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842581268E+00,1.9865523619E+00,4.0283420850E+02,4.0339998716E+02,8.8100922528E-02
2020-09-16,02:19:41.658,259.09700994,6218.328239,260.09700994,1600222781.659,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842581268E+00,1.9865521820E+00,4.0283420850E+02,4.0339994276E+02,8.8087102804E-02
2020-09-16,02:19:41.681,259.09701021,6218.328245,260.09701021,1600222781.682,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842581268E+00,1.9865520021E+00,4.0279671370E+02,4.0336235091E+02,8.8087102804E-02
2020-09-16,02:19:41.711,259.09701056,6218.328253,260.09701056,1600222781.712,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563311E+00,1.9862498575E+00,4.0279671370E+02,4.0336235091E+02,8.8087102804E-02
2020-09-16,02:19:41.732,259.09701079,6218.328259,260.09701079,1600222781.732,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563311E+00,1.9862476480E+00,4.0279671370E+02,4.0336180557E+02,8.7917355629E-02
2020-09-16,02:19:41.755,259.09701105,6218.328265,260.09701105,1600222781.755,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563311E+00,1.9862454384E+00,4.0281819177E+02,4.0338276842E+02,8.7917355629E-02
2020-09-16,02:19:41.785,259.09701140,6218.328274,260.09701140,1600222781.785,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905177E+00,1.9858792030E+00,4.0281819177E+02,4.0338276842E+02,8.7917355629E-02
2020-09-16,02:19:41.805,259.09701164,6218.328279,260.09701164,1600222781.806,0,963,1.5157569885E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905177E+00,1.9858831482E+00,4.0281819177E+02,4.0338374236E+02,8.8220502727E-02
2020-09-16,02:19:41.826,259.09701189,6218.328285,260.09701189,1600222781.827,0,963,1.5158531189E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905177E+00,1.9858870935E+00,4.0273329693E+02,4.0329970208E+02,8.8220502727E-02
2020-09-16,02:19:41.852,259.09701219,6218.328292,260.09701219,1600222781.853,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839348599E+00,1.9862318344E+00,4.0273329693E+02,4.0329970208E+02,8.8220502727E-02
2020-09-16,02:19:41.874,259.09701243,6218.328298,260.09701243,1600222781.874,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839348599E+00,1.9862288592E+00,4.0273329693E+02,4.0329896790E+02,8.7991936633E-02
2020-09-16,02:19:41.897,259.09701270,6218.328305,260.09701270,1600222781.897,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839348599E+00,1.9862258841E+00,4.0275483809E+02,4.0331980509E+02,8.7991936633E-02
2020-09-16,02:19:41.924,259.09701302,6218.328312,260.09701302,1600222781.925,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871996E+00,1.9854773604E+00,4.0275483809E+02,4.0331980509E+02,8.7991936633E-02
2020-09-16,02:19:41.960,259.09701344,6218.328322,260.09701344,1600222781.961,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871996E+00,1.9854751693E+00,4.0275483809E+02,4.0331926417E+02,8.7823546862E-02
2020-09-16,02:19:41.993,259.09701381,6218.328331,260.09701381,1600222781.993,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871996E+00,1.9854729783E+00,4.0274970563E+02,4.0331358362E+02,8.7823546862E-02
2020-09-16,02:19:42.020,259.09701413,6218.328339,260.09701413,1600222782.021,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846326247E+00,1.9869200694E+00,4.0274970563E+02,4.0331358362E+02,8.7823546862E-02
2020-09-16,02:19:42.042,259.09701439,6218.328345,260.09701439,1600222782.043,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846326247E+00,1.9869215660E+00,4.0274970563E+02,4.0331395284E+02,8.7938487606E-02
2020-09-16,02:19:42.063,259.09701463,6218.328351,260.09701463,1600222782.064,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846326247E+00,1.9869230627E+00,4.0290969807E+02,4.0347453879E+02,8.7938487606E-02
2020-09-16,02:19:42.091,259.09701494,6218.328359,260.09701494,1600222782.091,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621427E+00,1.9856511144E+00,4.0290969807E+02,4.0347453879E+02,8.7938487606E-02
2020-09-16,02:19:42.114,259.09701521,6218.328365,260.09701521,1600222782.114,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621427E+00,1.9856517054E+00,4.0290969807E+02,4.0347468472E+02,8.7983901105E-02
2020-09-16,02:19:42.134,259.09701545,6218.328371,260.09701545,1600222782.135,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621427E+00,1.9856522963E+00,4.0282122216E+02,4.0338623065E+02,8.7983901105E-02
2020-09-16,02:19:42.164,259.09701579,6218.328379,260.09701579,1600222782.164,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841650972E+00,1.9864561780E+00,4.0282122216E+02,4.0338623065E+02,8.7983901105E-02
2020-09-16,02:19:42.184,259.09701603,6218.328385,260.09701603,1600222782.185,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841650972E+00,1.9864557156E+00,4.0282122216E+02,4.0338611655E+02,8.7948386925E-02
2020-09-16,02:19:42.207,259.09701630,6218.328391,260.09701630,1600222782.208,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841650972E+00,1.9864552533E+00,4.0279139985E+02,4.0335613833E+02,8.7948386925E-02
2020-09-16,02:19:42.234,259.09701661,6218.328399,260.09701661,1600222782.235,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951354E+00,1.9861849799E+00,4.0279139985E+02,4.0335613833E+02,8.7948386925E-02
2020-09-16,02:19:42.256,259.09701685,6218.328404,260.09701685,1600222782.256,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951354E+00,1.9861826646E+00,4.0279139985E+02,4.0335556689E+02,8.7770509349E-02
2020-09-16,02:19:42.282,259.09701715,6218.328412,260.09701715,1600222782.282,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951354E+00,1.9861803493E+00,4.0281104938E+02,4.0337467247E+02,8.7770509349E-02
2020-09-16,02:19:42.315,259.09701755,6218.328421,260.09701755,1600222782.316,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101875E+00,1.9861954188E+00,4.0281104938E+02,4.0337467247E+02,8.7770509349E-02
2020-09-16,02:19:42.338,259.09701780,6218.328427,260.09701780,1600222782.338,0,963,1.5158638000E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101875E+00,1.9861984142E+00,4.0281104938E+02,4.0337541180E+02,8.8000636762E-02
2020-09-16,02:19:42.359,259.09701806,6218.328433,260.09701806,1600222782.360,0,963,1.5154600525E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101875E+00,1.9862014096E+00,4.0282673606E+02,4.0339185983E+02,8.8000636762E-02
2020-09-16,02:19:42.390,259.09701840,6218.328442,260.09701840,1600222782.390,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224228E+00,1.9865140055E+00,4.0282673606E+02,4.0339185983E+02,8.8000636762E-02
2020-09-16,02:19:42.411,259.09701865,6218.328448,260.09701865,1600222782.411,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224228E+00,1.9865134500E+00,4.0282673606E+02,4.0339172273E+02,8.7957965309E-02
2020-09-16,02:19:42.431,259.09701889,6218.328453,260.09701889,1600222782.432,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224228E+00,1.9865128945E+00,4.0277379962E+02,4.0333857496E+02,8.7957965309E-02
2020-09-16,02:19:42.459,259.09701920,6218.328461,260.09701920,1600222782.459,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832816225E+00,1.9855710082E+00,4.0277379962E+02,4.0333857496E+02,8.7957965309E-02
2020-09-16,02:19:42.480,259.09701944,6218.328467,260.09701944,1600222782.480,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832816225E+00,1.9855712383E+00,4.0277379962E+02,4.0333863177E+02,8.7975648554E-02
2020-09-16,02:19:42.500,259.09701969,6218.328472,260.09701969,1600222782.501,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832816225E+00,1.9855714684E+00,4.0280911844E+02,4.0337405693E+02,8.7975648554E-02
2020-09-16,02:19:42.529,259.09702001,6218.328480,260.09702001,1600222782.529,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677923E+00,1.9857578531E+00,4.0280911844E+02,4.0337405693E+02,8.7975648554E-02
2020-09-16,02:19:42.552,259.09702029,6218.328487,260.09702029,1600222782.553,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677923E+00,1.9857578968E+00,4.0280911844E+02,4.0337406769E+02,8.7978999483E-02
2020-09-16,02:19:42.576,259.09702057,6218.328494,260.09702057,1600222782.577,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677923E+00,1.9857579404E+00,4.0276640083E+02,4.0333130094E+02,8.7978999483E-02
2020-09-16,02:19:42.605,259.09702090,6218.328502,260.09702090,1600222782.606,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093808E+00,1.9860999232E+00,4.0276640083E+02,4.0333130094E+02,8.7978999483E-02
2020-09-16,02:19:42.627,259.09702115,6218.328508,260.09702115,1600222782.627,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093808E+00,1.9861003719E+00,4.0276640083E+02,4.0333141168E+02,8.8013472760E-02
2020-09-16,02:19:42.648,259.09702139,6218.328513,260.09702139,1600222782.648,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093808E+00,1.9861008206E+00,4.0272677232E+02,4.0329183831E+02,8.8013472760E-02
2020-09-16,02:19:42.680,259.09702176,6218.328522,260.09702176,1600222782.680,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640718E+00,1.9860554594E+00,4.0272677232E+02,4.0329183831E+02,8.8013472760E-02
2020-09-16,02:19:42.706,259.09702206,6218.328529,260.09702206,1600222782.706,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640718E+00,1.9860526125E+00,4.0272677232E+02,4.0329113574E+02,8.7794744616E-02
2020-09-16,02:19:42.726,259.09702230,6218.328535,260.09702230,1600222782.727,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640718E+00,1.9860497657E+00,4.0277115343E+02,4.0333487640E+02,8.7794744616E-02
2020-09-16,02:19:42.756,259.09702264,6218.328543,260.09702264,1600222782.756,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570407E+00,1.9855421503E+00,4.0277115343E+02,4.0333487640E+02,8.7794744616E-02
2020-09-16,02:19:42.776,259.09702288,6218.328549,260.09702288,1600222782.777,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570407E+00,1.9855461201E+00,4.0277115343E+02,4.0333585643E+02,8.8099825208E-02
2020-09-16,02:19:42.799,259.09702314,6218.328555,260.09702314,1600222782.799,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570407E+00,1.9855500898E+00,4.0273186547E+02,4.0329749335E+02,8.8099825208E-02
2020-09-16,02:19:42.828,259.09702348,6218.328564,260.09702348,1600222782.829,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492361E+00,1.9858426230E+00,4.0273186547E+02,4.0329749335E+02,8.8099825208E-02
2020-09-16,02:19:42.851,259.09702374,6218.328570,260.09702374,1600222782.851,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492361E+00,1.9858421949E+00,4.0273186547E+02,4.0329738768E+02,8.8066928171E-02
2020-09-16,02:19:42.871,259.09702398,6218.328576,260.09702398,1600222782.872,0,963,1.5152870178E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492361E+00,1.9858417668E+00,4.0278901287E+02,4.0335450965E+02,8.8066928171E-02
2020-09-16,02:19:42.900,259.09702431,6218.328583,260.09702431,1600222782.900,0,963,1.5151533966E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837418412E+00,1.9860345945E+00,4.0278901287E+02,4.0335450965E+02,8.8066928171E-02
2020-09-16,02:19:42.921,259.09702456,6218.328589,260.09702456,1600222782.922,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837418412E+00,1.9860328096E+00,4.0278901287E+02,4.0335406908E+02,8.7929788622E-02
2020-09-16,02:19:42.944,259.09702481,6218.328596,260.09702481,1600222782.944,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837418412E+00,1.9860310247E+00,4.0275688400E+02,4.0332145460E+02,8.7929788622E-02
2020-09-16,02:19:42.973,259.09702516,6218.328604,260.09702516,1600222782.974,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837821683E+00,1.9860713984E+00,4.0275688400E+02,4.0332145460E+02,8.7929788622E-02
2020-09-16,02:19:42.994,259.09702541,6218.328610,260.09702541,1600222782.995,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837821683E+00,1.9860736277E+00,4.0275688400E+02,4.0332200480E+02,8.8101069171E-02
2020-09-16,02:19:43.016,259.09702565,6218.328616,260.09702565,1600222783.016,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837821683E+00,1.9860758570E+00,4.0280383213E+02,4.0336956907E+02,8.8101069171E-02
2020-09-16,02:19:43.045,259.09702598,6218.328624,260.09702598,1600222783.045,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182299E+00,1.9855112666E+00,4.0280383213E+02,4.0336956907E+02,8.8101069171E-02
2020-09-16,02:19:43.076,259.09702635,6218.328632,260.09702635,1600222783.077,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182299E+00,1.9855114312E+00,4.0280383213E+02,4.0336960972E+02,8.8113720844E-02
2020-09-16,02:19:43.108,259.09702672,6218.328641,260.09702672,1600222783.109,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182299E+00,1.9855115958E+00,4.0274836559E+02,4.0331410591E+02,8.8113720844E-02
2020-09-16,02:19:43.138,259.09702706,6218.328649,260.09702706,1600222783.138,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825222463E+00,1.9848148073E+00,4.0274836559E+02,4.0331410591E+02,8.8113720844E-02
2020-09-16,02:19:43.161,259.09702733,6218.328656,260.09702733,1600222783.161,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825222463E+00,1.9848146330E+00,4.0274836559E+02,4.0331406285E+02,8.8100313634E-02
2020-09-16,02:19:43.181,259.09702757,6218.328662,260.09702757,1600222783.182,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825222463E+00,1.9848144586E+00,4.0265674179E+02,4.0322226730E+02,8.8100313634E-02
2020-09-16,02:19:43.209,259.09702788,6218.328669,260.09702788,1600222783.209,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466191E+00,1.9856397845E+00,4.0265674179E+02,4.0322226730E+02,8.8100313634E-02
2020-09-16,02:19:43.230,259.09702813,6218.328675,260.09702813,1600222783.230,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466191E+00,1.9856399402E+00,4.0265674179E+02,4.0322230573E+02,8.8112279269E-02
2020-09-16,02:19:43.250,259.09702837,6218.328681,260.09702837,1600222783.251,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466191E+00,1.9856400959E+00,4.0283796336E+02,4.0340382028E+02,8.8112279269E-02
2020-09-16,02:19:43.279,259.09702869,6218.328689,260.09702869,1600222783.279,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916017E+00,1.9858853618E+00,4.0283796336E+02,4.0340382028E+02,8.8112279269E-02
2020-09-16,02:19:43.301,259.09702895,6218.328695,260.09702895,1600222783.301,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916017E+00,1.9858846947E+00,4.0283796336E+02,4.0340365559E+02,8.8061020573E-02
2020-09-16,02:19:43.322,259.09702919,6218.328701,260.09702919,1600222783.322,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916017E+00,1.9858840276E+00,4.0274427508E+02,4.0330967109E+02,8.8061020573E-02
2020-09-16,02:19:43.352,259.09702955,6218.328709,260.09702955,1600222783.353,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401082E+00,1.9863330525E+00,4.0274427508E+02,4.0330967109E+02,8.8061020573E-02
2020-09-16,02:19:43.375,259.09702980,6218.328715,260.09702980,1600222783.375,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401082E+00,1.9863330404E+00,4.0274427508E+02,4.0330966811E+02,8.8060092296E-02
2020-09-16,02:19:43.401,259.09703010,6218.328723,260.09703010,1600222783.401,0,963,1.5151385498E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401082E+00,1.9863330283E+00,4.0272205154E+02,4.0328741039E+02,8.8060092296E-02
2020-09-16,02:19:43.433,259.09703047,6218.328731,260.09703047,1600222783.433,0,963,1.5150454407E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830558431E+00,1.9853476256E+00,4.0272205154E+02,4.0328741039E+02,8.8060092296E-02
2020-09-16,02:19:43.457,259.09703075,6218.328738,260.09703075,1600222783.457,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830558431E+00,1.9853477893E+00,4.0272205154E+02,4.0328745080E+02,8.8072672611E-02
2020-09-16,02:19:43.480,259.09703102,6218.328744,260.09703102,1600222783.480,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830558431E+00,1.9853479530E+00,4.0280229839E+02,4.0336785073E+02,8.8072672611E-02
2020-09-16,02:19:43.507,259.09703134,6218.328752,260.09703134,1600222783.508,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908711E+00,1.9852829059E+00,4.0280229839E+02,4.0336785073E+02,8.8072672611E-02
2020-09-16,02:19:43.529,259.09703160,6218.328758,260.09703160,1600222783.530,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908711E+00,1.9852844324E+00,4.0280229839E+02,4.0336822766E+02,8.8189999662E-02
2020-09-16,02:19:43.551,259.09703184,6218.328764,260.09703184,1600222783.551,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908711E+00,1.9852859589E+00,4.0274174884E+02,4.0330796991E+02,8.8189999662E-02
2020-09-16,02:19:43.579,259.09703218,6218.328772,260.09703218,1600222783.580,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432930E+00,1.9860392516E+00,4.0274174884E+02,4.0330796991E+02,8.8189999662E-02
2020-09-16,02:19:43.602,259.09703244,6218.328779,260.09703244,1600222783.603,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432930E+00,1.9860372009E+00,4.0274174884E+02,4.0330746380E+02,8.8032439562E-02
2020-09-16,02:19:43.624,259.09703269,6218.328784,260.09703269,1600222783.624,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432930E+00,1.9860351502E+00,4.0287492151E+02,4.0344031725E+02,8.8032439562E-02
2020-09-16,02:19:43.653,259.09703302,6218.328793,260.09703302,1600222783.653,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604105E+00,1.9860522875E+00,4.0287492151E+02,4.0344031725E+02,8.8032439562E-02
2020-09-16,02:19:43.674,259.09703328,6218.328799,260.09703328,1600222783.675,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604105E+00,1.9860529346E+00,4.0287492151E+02,4.0344047700E+02,8.8082154029E-02
2020-09-16,02:19:43.696,259.09703352,6218.328804,260.09703352,1600222783.696,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604105E+00,1.9860535816E+00,4.0279144136E+02,4.0335703937E+02,8.8082154029E-02
2020-09-16,02:19:43.721,259.09703382,6218.328812,260.09703382,1600222783.722,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178778E+00,1.9863113465E+00,4.0279144136E+02,4.0335703937E+02,8.8082154029E-02
2020-09-16,02:19:43.743,259.09703406,6218.328818,260.09703406,1600222783.743,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178778E+00,1.9863105057E+00,4.0279144136E+02,4.0335683185E+02,8.8017556915E-02
2020-09-16,02:19:43.763,259.09703431,6218.328823,260.09703431,1600222783.764,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178778E+00,1.9863096648E+00,4.0277029676E+02,4.0333545006E+02,8.8017556915E-02
2020-09-16,02:19:43.796,259.09703468,6218.328832,260.09703468,1600222783.796,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992778E+00,1.9862910433E+00,4.0277029676E+02,4.0333545006E+02,8.8017556915E-02
2020-09-16,02:19:43.822,259.09703498,6218.328839,260.09703498,1600222783.822,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992778E+00,1.9862915601E+00,4.0277029676E+02,4.0333557759E+02,8.8057256350E-02
2020-09-16,02:19:43.842,259.09703522,6218.328845,260.09703522,1600222783.843,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992778E+00,1.9862920769E+00,4.0285510547E+02,4.0342063288E+02,8.8057256350E-02
2020-09-16,02:19:43.868,259.09703552,6218.328852,260.09703552,1600222783.869,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283016E+00,1.9857204408E+00,4.0285510547E+02,4.0342063288E+02,8.8057256350E-02
2020-09-16,02:19:43.890,259.09703576,6218.328858,260.09703576,1600222783.890,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283016E+00,1.9857183447E+00,4.0285510547E+02,4.0342011533E+02,8.7896182063E-02
2020-09-16,02:19:43.911,259.09703601,6218.328864,260.09703601,1600222783.911,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283016E+00,1.9857162486E+00,4.0272600755E+02,4.0329031898E+02,8.7896182063E-02
2020-09-16,02:19:43.937,259.09703632,6218.328872,260.09703632,1600222783.938,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909579E+00,1.9858790925E+00,4.0272600755E+02,4.0329031898E+02,8.7896182063E-02
2020-09-16,02:19:43.960,259.09703659,6218.328878,260.09703659,1600222783.961,0,963,1.5149833679E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909579E+00,1.9858806998E+00,4.0272600755E+02,4.0329071568E+02,8.8019686732E-02
2020-09-16,02:19:43.982,259.09703683,6218.328884,260.09703683,1600222783.982,0,963,1.5153577271E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909579E+00,1.9858823072E+00,4.0267831384E+02,4.0324335175E+02,8.8019686732E-02
2020-09-16,02:19:44.009,259.09703714,6218.328891,260.09703714,1600222784.009,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868135E+00,1.9861785046E+00,4.0267831384E+02,4.0324335175E+02,8.8019686732E-02
2020-09-16,02:19:44.029,259.09703738,6218.328897,260.09703738,1600222784.030,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868135E+00,1.9861794984E+00,4.0267831384E+02,4.0324359696E+02,8.8096038257E-02
2020-09-16,02:19:44.051,259.09703763,6218.328903,260.09703763,1600222784.051,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868135E+00,1.9861804922E+00,4.0272315880E+02,4.0328875013E+02,8.8096038257E-02
2020-09-16,02:19:44.079,259.09703796,6218.328911,260.09703796,1600222784.080,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883808E+00,1.9853811363E+00,4.0272315880E+02,4.0328875013E+02,8.8096038257E-02
2020-09-16,02:19:44.101,259.09703822,6218.328917,260.09703822,1600222784.102,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883808E+00,1.9853779421E+00,4.0272315880E+02,4.0328796158E+02,8.7850540936E-02
2020-09-16,02:19:44.121,259.09703845,6218.328923,260.09703845,1600222784.122,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883808E+00,1.9853747480E+00,4.0281808442E+02,4.0338223160E+02,8.7850540936E-02
2020-09-16,02:19:44.151,259.09703878,6218.328931,260.09703878,1600222784.151,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967473E+00,1.9864843924E+00,4.0281808442E+02,4.0338223160E+02,8.7850540936E-02
2020-09-16,02:19:44.184,259.09703918,6218.328940,260.09703918,1600222784.185,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967473E+00,1.9864854522E+00,4.0281808442E+02,4.0338249314E+02,8.7931947566E-02
2020-09-16,02:19:44.217,259.09703955,6218.328949,260.09703955,1600222784.217,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967473E+00,1.9864865120E+00,4.0283258799E+02,4.0339727858E+02,8.7931947566E-02
2020-09-16,02:19:44.247,259.09703991,6218.328958,260.09703991,1600222784.248,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837825808E+00,1.9860718675E+00,4.0283258799E+02,4.0339727858E+02,8.7931947566E-02
2020-09-16,02:19:44.269,259.09704015,6218.328964,260.09704015,1600222784.269,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837825808E+00,1.9860726244E+00,4.0283258799E+02,4.0339746542E+02,8.7990099968E-02
2020-09-16,02:19:44.289,259.09704039,6218.328969,260.09704039,1600222784.290,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837825808E+00,1.9860733813E+00,4.0276360351E+02,4.0332857102E+02,8.7990099968E-02
2020-09-16,02:19:44.316,259.09704071,6218.328977,260.09704071,1600222784.317,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120967E+00,1.9856023538E+00,4.0276360351E+02,4.0332857102E+02,8.7990099968E-02
2020-09-16,02:19:44.339,259.09704097,6218.328983,260.09704097,1600222784.340,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120967E+00,1.9856017413E+00,4.0276360351E+02,4.0332841980E+02,8.7943026500E-02
2020-09-16,02:19:44.361,259.09704122,6218.328989,260.09704122,1600222784.361,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120967E+00,1.9856011287E+00,4.0274050460E+02,4.0330513729E+02,8.7943026500E-02
2020-09-16,02:19:44.390,259.09704155,6218.328997,260.09704155,1600222784.390,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310743E+00,1.9855200128E+00,4.0274050460E+02,4.0330513729E+02,8.7943026500E-02
2020-09-16,02:19:44.411,259.09704179,6218.329003,260.09704179,1600222784.411,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310743E+00,1.9855217688E+00,4.0274050460E+02,4.0330557076E+02,8.8077975043E-02
2020-09-16,02:19:44.431,259.09704204,6218.329009,260.09704204,1600222784.432,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310743E+00,1.9855235247E+00,4.0275108991E+02,4.0331660441E+02,8.8077975043E-02
2020-09-16,02:19:44.460,259.09704237,6218.329017,260.09704237,1600222784.461,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415894E+00,1.9854339364E+00,4.0275108991E+02,4.0331660441E+02,8.8077975043E-02
2020-09-16,02:19:44.482,259.09704262,6218.329023,260.09704262,1600222784.482,0,963,1.5153993225E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415894E+00,1.9854318497E+00,4.0275108991E+02,4.0331608925E+02,8.7917601464E-02
2020-09-16,02:19:44.509,259.09704293,6218.329030,260.09704293,1600222784.509,0,963,1.5154453605E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415894E+00,1.9854297631E+00,4.0280629510E+02,4.0337085665E+02,8.7917601464E-02
2020-09-16,02:19:44.542,259.09704332,6218.329040,260.09704332,1600222784.543,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845318716E+00,1.9868216494E+00,4.0280629510E+02,4.0337085665E+02,8.7917601464E-02
2020-09-16,02:19:44.568,259.09704361,6218.329047,260.09704361,1600222784.568,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845318716E+00,1.9868219481E+00,4.0280629510E+02,4.0337093035E+02,8.7940540399E-02
2020-09-16,02:19:44.589,259.09704387,6218.329053,260.09704387,1600222784.590,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845318716E+00,1.9868222468E+00,4.0274753459E+02,4.0331216116E+02,8.7940540399E-02
2020-09-16,02:19:44.617,259.09704418,6218.329060,260.09704418,1600222784.617,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927679E+00,1.9853814822E+00,4.0274753459E+02,4.0331216116E+02,8.7940540399E-02
2020-09-16,02:19:44.638,259.09704442,6218.329066,260.09704442,1600222784.638,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927679E+00,1.9853831443E+00,4.0274753459E+02,4.0331257150E+02,8.8068285116E-02
2020-09-16,02:19:44.661,259.09704469,6218.329073,260.09704469,1600222784.661,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927679E+00,1.9853848064E+00,4.0279791373E+02,4.0336343171E+02,8.8068285116E-02
2020-09-16,02:19:44.690,259.09704502,6218.329081,260.09704502,1600222784.690,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581112E+00,1.9861510342E+00,4.0279791373E+02,4.0336343171E+02,8.8068285116E-02
2020-09-16,02:19:44.710,259.09704527,6218.329086,260.09704527,1600222784.711,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581112E+00,1.9861510344E+00,4.0279791373E+02,4.0336343178E+02,8.8068305449E-02
2020-09-16,02:19:44.732,259.09704551,6218.329092,260.09704551,1600222784.732,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581112E+00,1.9861510347E+00,4.0285595290E+02,4.0342155251E+02,8.8068305449E-02
2020-09-16,02:19:44.759,259.09704582,6218.329100,260.09704582,1600222784.759,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840504053E+00,1.9863435511E+00,4.0285595290E+02,4.0342155251E+02,8.8068305449E-02
2020-09-16,02:19:44.779,259.09704606,6218.329106,260.09704606,1600222784.780,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840504053E+00,1.9863409536E+00,4.0285595290E+02,4.0342091137E+02,8.7868766736E-02
2020-09-16,02:19:44.801,259.09704631,6218.329111,260.09704631,1600222784.801,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840504053E+00,1.9863383562E+00,4.0288015152E+02,4.0344450275E+02,8.7868766736E-02
2020-09-16,02:19:44.832,259.09704667,6218.329120,260.09704667,1600222784.832,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690137E+00,1.9858564094E+00,4.0288015152E+02,4.0344450275E+02,8.7868766736E-02
2020-09-16,02:19:44.852,259.09704691,6218.329126,260.09704691,1600222784.853,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690137E+00,1.9858577838E+00,4.0288015152E+02,4.0344484208E+02,8.7974368107E-02
2020-09-16,02:19:44.874,259.09704715,6218.329132,260.09704715,1600222784.874,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690137E+00,1.9858591581E+00,4.0278108158E+02,4.0334597252E+02,8.7974368107E-02
2020-09-16,02:19:44.907,259.09704753,6218.329141,260.09704753,1600222784.907,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842981577E+00,1.9865891439E+00,4.0278108158E+02,4.0334597252E+02,8.7974368107E-02
2020-09-16,02:19:44.936,259.09704787,6218.329149,260.09704787,1600222784.936,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842981577E+00,1.9865903071E+00,4.0278108158E+02,4.0334625954E+02,8.8063712469E-02
2020-09-16,02:19:44.959,259.09704814,6218.329155,260.09704814,1600222784.959,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842981577E+00,1.9865914702E+00,4.0270620811E+02,4.0327156797E+02,8.8063712469E-02
2020-09-16,02:19:44.987,259.09704847,6218.329163,260.09704847,1600222784.988,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487698E+00,1.9853406384E+00,4.0270620811E+02,4.0327156797E+02,8.8063712469E-02
2020-09-16,02:19:45.010,259.09704874,6218.329170,260.09704874,1600222785.011,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487698E+00,1.9853416652E+00,4.0270620811E+02,4.0327182145E+02,8.8142630172E-02
2020-09-16,02:19:45.033,259.09704900,6218.329176,260.09704900,1600222785.034,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487698E+00,1.9853426920E+00,4.0283037925E+02,4.0339642054E+02,8.8142630172E-02
2020-09-16,02:19:45.065,259.09704936,6218.329185,260.09704936,1600222785.065,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642883E+00,1.9856585755E+00,4.0283037925E+02,4.0339642054E+02,8.8142630172E-02
2020-09-16,02:19:45.088,259.09704963,6218.329191,260.09704963,1600222785.088,0,963,1.5156141663E+02,6.0001152039E+01,2.6187500000E+01,6.0222465515E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642883E+00,1.9856558732E+00,4.0283037925E+02,4.0339575334E+02,8.7934967420E-02
2020-09-16,02:19:45.108,259.09704987,6218.329197,260.09704987,1600222785.109,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642883E+00,1.9856531709E+00,4.0277007093E+02,4.0333469329E+02,8.7934967420E-02
2020-09-16,02:19:45.137,259.09705020,6218.329205,260.09705020,1600222785.137,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016500E+00,1.9858908065E+00,4.0277007093E+02,4.0333469329E+02,8.7934967420E-02
2020-09-16,02:19:45.158,259.09705045,6218.329211,260.09705045,1600222785.159,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016500E+00,1.9858918765E+00,4.0277007093E+02,4.0333495740E+02,8.8017185578E-02
2020-09-16,02:19:45.180,259.09705069,6218.329217,260.09705069,1600222785.180,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016500E+00,1.9858929465E+00,4.0283719733E+02,4.0340244212E+02,8.8017185578E-02
2020-09-16,02:19:45.206,259.09705100,6218.329224,260.09705100,1600222785.206,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170860E+00,1.9860085159E+00,4.0283719733E+02,4.0340244212E+02,8.8017185578E-02
2020-09-16,02:19:45.226,259.09705124,6218.329230,260.09705124,1600222785.227,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170860E+00,1.9860081447E+00,4.0283719733E+02,4.0340235048E+02,8.7988663146E-02
2020-09-16,02:19:45.247,259.09705148,6218.329236,260.09705148,1600222785.248,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170860E+00,1.9860077735E+00,4.0276244265E+02,4.0332739930E+02,8.7988663146E-02
2020-09-16,02:19:45.276,259.09705182,6218.329244,260.09705182,1600222785.277,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885823E+00,1.9850781975E+00,4.0276244265E+02,4.0332739930E+02,8.7988663146E-02
2020-09-16,02:19:45.309,259.09705220,6218.329253,260.09705220,1600222785.310,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885823E+00,1.9850791836E+00,4.0276244265E+02,4.0332764279E+02,8.8064462456E-02
2020-09-16,02:19:45.342,259.09705258,6218.329262,260.09705258,1600222785.343,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885823E+00,1.9850801697E+00,4.0279952337E+02,4.0336501906E+02,8.8064462456E-02
2020-09-16,02:19:45.371,259.09705292,6218.329270,260.09705292,1600222785.372,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386534E+00,1.9855307610E+00,4.0279952337E+02,4.0336501906E+02,8.8064462456E-02
2020-09-16,02:19:45.392,259.09705316,6218.329276,260.09705316,1600222785.393,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386534E+00,1.9855297044E+00,4.0279952337E+02,4.0336475819E+02,8.7983261296E-02
2020-09-16,02:19:45.414,259.09705340,6218.329282,260.09705340,1600222785.414,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386534E+00,1.9855286478E+00,4.0279653791E+02,4.0336150767E+02,8.7983261296E-02
2020-09-16,02:19:45.440,259.09705370,6218.329289,260.09705370,1600222785.440,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448447E+00,1.9855348463E+00,4.0279653791E+02,4.0336150767E+02,8.7983261296E-02
2020-09-16,02:19:45.460,259.09705395,6218.329295,260.09705395,1600222785.461,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448447E+00,1.9855361466E+00,4.0279653791E+02,4.0336182872E+02,8.8083197438E-02
2020-09-16,02:19:45.483,259.09705420,6218.329301,260.09705420,1600222785.483,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448447E+00,1.9855374470E+00,4.0277316613E+02,4.0333874519E+02,8.8083197438E-02
2020-09-16,02:19:45.510,259.09705453,6218.329309,260.09705453,1600222785.511,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165988E+00,1.9856092840E+00,4.0277316613E+02,4.0333874519E+02,8.8083197438E-02
2020-09-16,02:19:45.532,259.09705477,6218.329314,260.09705477,1600222785.532,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165988E+00,1.9856072317E+00,4.0277316613E+02,4.0333823854E+02,8.7925482348E-02
2020-09-16,02:19:45.552,259.09705501,6218.329320,260.09705501,1600222785.553,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165988E+00,1.9856051795E+00,4.0264638557E+02,4.0321077362E+02,8.7925482348E-02
2020-09-16,02:19:45.579,259.09705532,6218.329328,260.09705532,1600222785.580,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470746E+00,1.9854354596E+00,4.0264638557E+02,4.0321077362E+02,8.7925482348E-02
2020-09-16,02:19:45.601,259.09705557,6218.329334,260.09705557,1600222785.601,0,963,1.5149320984E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470746E+00,1.9854368740E+00,4.0264638557E+02,4.0321112270E+02,8.8034182709E-02
2020-09-16,02:19:45.627,259.09705587,6218.329341,260.09705587,1600222785.627,0,963,1.5147070530E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470746E+00,1.9854382883E+00,4.0270405323E+02,4.0326922037E+02,8.8034182709E-02
2020-09-16,02:19:45.661,259.09705626,6218.329350,260.09705626,1600222785.661,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827147798E+00,1.9850054942E+00,4.0270405323E+02,4.0326922037E+02,8.8034182709E-02
2020-09-16,02:19:45.681,259.09705650,6218.329356,260.09705650,1600222785.682,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827147798E+00,1.9850040981E+00,4.0270405323E+02,4.0326887569E+02,8.7926867184E-02
2020-09-16,02:19:45.703,259.09705676,6218.329362,260.09705676,1600222785.704,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827147798E+00,1.9850027021E+00,4.0265492672E+02,4.0321933564E+02,8.7926867184E-02
2020-09-16,02:19:45.732,259.09705708,6218.329370,260.09705708,1600222785.732,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198233E+00,1.9855083284E+00,4.0265492672E+02,4.0321933564E+02,8.7926867184E-02
2020-09-16,02:19:45.753,259.09705733,6218.329376,260.09705733,1600222785.753,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198233E+00,1.9855099798E+00,4.0265492672E+02,4.0321974323E+02,8.8053785395E-02
2020-09-16,02:19:45.773,259.09705757,6218.329382,260.09705757,1600222785.774,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198233E+00,1.9855116313E+00,4.0266230050E+02,4.0322753496E+02,8.8053785395E-02
2020-09-16,02:19:45.802,259.09705791,6218.329390,260.09705791,1600222785.803,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826276806E+00,1.9849188043E+00,4.0266230050E+02,4.0322753496E+02,8.8053785395E-02
2020-09-16,02:19:45.826,259.09705818,6218.329396,260.09705818,1600222785.827,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826276806E+00,1.9849205861E+00,4.0266230050E+02,4.0322797486E+02,8.8190761211E-02
2020-09-16,02:19:45.848,259.09705843,6218.329402,260.09705843,1600222785.848,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826276806E+00,1.9849223679E+00,4.0280944723E+02,4.0337576837E+02,8.8190761211E-02
2020-09-16,02:19:45.874,259.09705873,6218.329409,260.09705873,1600222785.874,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828384011E+00,1.9851333322E+00,4.0280944723E+02,4.0337576837E+02,8.8190761211E-02
2020-09-16,02:19:45.895,259.09705898,6218.329416,260.09705898,1600222785.896,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828384011E+00,1.9851311448E+00,4.0280944723E+02,4.0337522818E+02,8.8022619493E-02
2020-09-16,02:19:45.915,259.09705921,6218.329421,260.09705921,1600222785.916,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828384011E+00,1.9851289574E+00,4.0280688070E+02,4.0337211786E+02,8.8022619493E-02
2020-09-16,02:19:45.944,259.09705955,6218.329429,260.09705955,1600222785.945,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415141E+00,1.9855325361E+00,4.0280688070E+02,4.0337211786E+02,8.8022619493E-02
2020-09-16,02:19:45.966,259.09705979,6218.329435,260.09705979,1600222785.966,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415141E+00,1.9855319425E+00,4.0280688070E+02,4.0337197129E+02,8.7976999687E-02
2020-09-16,02:19:45.987,259.09706005,6218.329441,260.09706005,1600222785.988,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415141E+00,1.9855313489E+00,4.0276283389E+02,4.0332771615E+02,8.7976999687E-02
2020-09-16,02:19:46.022,259.09706044,6218.329451,260.09706044,1600222786.022,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673555E+00,1.9854571046E+00,4.0276283389E+02,4.0332771615E+02,8.7976999687E-02
2020-09-16,02:19:46.048,259.09706074,6218.329458,260.09706074,1600222786.048,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673555E+00,1.9854585969E+00,4.0276283389E+02,4.0332808459E+02,8.8091693496E-02
2020-09-16,02:19:46.069,259.09706098,6218.329464,260.09706098,1600222786.069,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673555E+00,1.9854600893E+00,4.0278519102E+02,4.0335084154E+02,8.8091693496E-02
2020-09-16,02:19:46.098,259.09706132,6218.329472,260.09706132,1600222786.098,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745328E+00,1.9850668125E+00,4.0278519102E+02,4.0335084154E+02,8.8091693496E-02
2020-09-16,02:19:46.118,259.09706156,6218.329477,260.09706156,1600222786.119,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745328E+00,1.9850661818E+00,4.0278519102E+02,4.0335068578E+02,8.8043206780E-02
2020-09-16,02:19:46.140,259.09706181,6218.329483,260.09706181,1600222786.140,0,963,1.5141444397E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745328E+00,1.9850655510E+00,4.0274363166E+02,4.0330891232E+02,8.8043206780E-02
2020-09-16,02:19:46.167,259.09706212,6218.329491,260.09706212,1600222786.167,0,963,1.5142015686E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667656E+00,1.9864593924E+00,4.0274363166E+02,4.0330891232E+02,8.8043206780E-02
2020-09-16,02:19:46.191,259.09706241,6218.329498,260.09706241,1600222786.192,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667656E+00,1.9864609997E+00,4.0274363166E+02,4.0330930892E+02,8.8166674227E-02
2020-09-16,02:19:46.213,259.09706266,6218.329504,260.09706266,1600222786.214,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667656E+00,1.9864626071E+00,4.0286621234E+02,4.0343245850E+02,8.8166674227E-02
2020-09-16,02:19:46.243,259.09706300,6218.329512,260.09706300,1600222786.243,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086591E+00,1.9850028134E+00,4.0286621234E+02,4.0343245850E+02,8.8166674227E-02
2020-09-16,02:19:46.263,259.09706324,6218.329518,260.09706324,1600222786.264,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086591E+00,1.9850016785E+00,4.0286621234E+02,4.0343217819E+02,8.8079435887E-02
2020-09-16,02:19:46.285,259.09706348,6218.329524,260.09706348,1600222786.285,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086591E+00,1.9850005437E+00,4.0285258647E+02,4.0341825287E+02,8.8079435887E-02
2020-09-16,02:19:46.311,259.09706378,6218.329531,260.09706378,1600222786.311,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826037032E+00,1.9848954665E+00,4.0285258647E+02,4.0341825287E+02,8.8079435887E-02
2020-09-16,02:19:46.332,259.09706404,6218.329537,260.09706404,1600222786.333,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826037032E+00,1.9848973174E+00,4.0285258647E+02,4.0341871005E+02,8.8221723598E-02
2020-09-16,02:19:46.352,259.09706427,6218.329542,260.09706427,1600222786.353,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826037032E+00,1.9848991682E+00,4.0277690267E+02,4.0334337699E+02,8.8221723598E-02
2020-09-16,02:19:46.381,259.09706461,6218.329551,260.09706461,1600222786.382,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819273983E+00,1.9842220803E+00,4.0277690267E+02,4.0334337699E+02,8.8221723598E-02
2020-09-16,02:19:46.414,259.09706498,6218.329559,260.09706498,1600222786.414,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819273983E+00,1.9842202379E+00,4.0277690267E+02,4.0334292184E+02,8.8080041461E-02
2020-09-16,02:19:46.444,259.09706534,6218.329568,260.09706534,1600222786.445,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819273983E+00,1.9842183956E+00,4.0280330465E+02,4.0336890575E+02,8.8080041461E-02
2020-09-16,02:19:46.471,259.09706565,6218.329576,260.09706565,1600222786.472,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218281E+00,1.9849136281E+00,4.0280330465E+02,4.0336890575E+02,8.8080041461E-02
2020-09-16,02:19:46.493,259.09706590,6218.329582,260.09706590,1600222786.494,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218281E+00,1.9849143949E+00,4.0280330465E+02,4.0336909512E+02,8.8138987703E-02
2020-09-16,02:19:46.513,259.09706613,6218.329587,260.09706613,1600222786.514,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218281E+00,1.9849151617E+00,4.0272251096E+02,4.0328837728E+02,8.8138987703E-02
2020-09-16,02:19:46.539,259.09706644,6218.329594,260.09706644,1600222786.540,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827711524E+00,1.9850646586E+00,4.0272251096E+02,4.0328837728E+02,8.8138987703E-02
2020-09-16,02:19:46.561,259.09706668,6218.329600,260.09706668,1600222786.561,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827711524E+00,1.9850647655E+00,4.0272251096E+02,4.0328840367E+02,8.8147203744E-02
2020-09-16,02:19:46.582,259.09706692,6218.329606,260.09706692,1600222786.582,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827711524E+00,1.9850648724E+00,4.0273051254E+02,4.0329644288E+02,8.8147203744E-02
2020-09-16,02:19:46.608,259.09706723,6218.329614,260.09706723,1600222786.609,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346785E+00,1.9857291661E+00,4.0273051254E+02,4.0329644288E+02,8.8147203744E-02
2020-09-16,02:19:46.630,259.09706748,6218.329619,260.09706748,1600222786.630,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346785E+00,1.9857279345E+00,4.0273051254E+02,4.0329613889E+02,8.8052563788E-02
2020-09-16,02:19:46.651,259.09706773,6218.329626,260.09706773,1600222786.652,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346785E+00,1.9857267029E+00,4.0275917881E+02,4.0332454141E+02,8.8052563788E-02
2020-09-16,02:19:46.681,259.09706808,6218.329634,260.09706808,1600222786.682,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258175E+00,1.9855176006E+00,4.0275917881E+02,4.0332454141E+02,8.8052563788E-02
2020-09-16,02:19:46.703,259.09706833,6218.329640,260.09706833,1600222786.704,0,963,1.5147157288E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258175E+00,1.9855204092E+00,4.0275917881E+02,4.0332523477E+02,8.8268409217E-02
2020-09-16,02:19:46.730,259.09706865,6218.329647,260.09706865,1600222786.731,0,963,1.5149344090E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258175E+00,1.9855232178E+00,4.0275287580E+02,4.0331961626E+02,8.8268409217E-02
2020-09-16,02:19:46.763,259.09706903,6218.329657,260.09706903,1600222786.764,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480341E+00,1.9855454600E+00,4.0275287580E+02,4.0331961626E+02,8.8268409217E-02
2020-09-16,02:19:46.785,259.09706927,6218.329663,260.09706927,1600222786.785,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480341E+00,1.9855452819E+00,4.0275287580E+02,4.0331957228E+02,8.8254717999E-02
2020-09-16,02:19:46.808,259.09706954,6218.329669,260.09706954,1600222786.808,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480341E+00,1.9855451037E+00,4.0282903179E+02,4.0339579143E+02,8.8254717999E-02
2020-09-16,02:19:46.835,259.09706985,6218.329676,260.09706985,1600222786.835,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089529E+00,1.9855059773E+00,4.0282903179E+02,4.0339579143E+02,8.8254717999E-02
2020-09-16,02:19:46.855,259.09707009,6218.329682,260.09707009,1600222786.856,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089529E+00,1.9855044309E+00,4.0282903179E+02,4.0339540959E+02,8.8135869120E-02
2020-09-16,02:19:46.877,259.09707034,6218.329688,260.09707034,1600222786.877,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089529E+00,1.9855028844E+00,4.0281615255E+02,4.0338213041E+02,8.8135869120E-02
2020-09-16,02:19:46.905,259.09707067,6218.329696,260.09707067,1600222786.906,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827825023E+00,1.9850759405E+00,4.0281615255E+02,4.0338213041E+02,8.8135869120E-02
2020-09-16,02:19:46.927,259.09707091,6218.329702,260.09707091,1600222786.927,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827825023E+00,1.9850730960E+00,4.0281615255E+02,4.0338142791E+02,8.7917210352E-02
2020-09-16,02:19:46.950,259.09707118,6218.329708,260.09707118,1600222786.950,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827825023E+00,1.9850702514E+00,4.0274170353E+02,4.0330617205E+02,8.7917210352E-02
2020-09-16,02:19:46.982,259.09707155,6218.329717,260.09707155,1600222786.982,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876924E+00,1.9856761399E+00,4.0274170353E+02,4.0330617205E+02,8.7917210352E-02
2020-09-16,02:19:47.003,259.09707179,6218.329723,260.09707179,1600222787.003,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876924E+00,1.9856790160E+00,4.0274170353E+02,4.0330688200E+02,8.8138230601E-02
2020-09-16,02:19:47.026,259.09707206,6218.329729,260.09707206,1600222787.026,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876924E+00,1.9856818922E+00,4.0277409288E+02,4.0334002682E+02,8.8138230601E-02
2020-09-16,02:19:47.052,259.09707237,6218.329737,260.09707237,1600222787.053,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282554E+00,1.9857225021E+00,4.0277409288E+02,4.0334002682E+02,8.8138230601E-02
2020-09-16,02:19:47.073,259.09707262,6218.329743,260.09707262,1600222787.074,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282554E+00,1.9857237246E+00,4.0277409288E+02,4.0334032861E+02,8.8232176358E-02
2020-09-16,02:19:47.098,259.09707289,6218.329749,260.09707289,1600222787.098,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282554E+00,1.9857249471E+00,4.0276838529E+02,4.0333491478E+02,8.8232176358E-02
2020-09-16,02:19:47.130,259.09707326,6218.329758,260.09707326,1600222787.130,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947360E+00,1.9858916205E+00,4.0276838529E+02,4.0333491478E+02,8.8232176358E-02
2020-09-16,02:19:47.155,259.09707356,6218.329766,260.09707356,1600222787.156,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947360E+00,1.9858911854E+00,4.0276838529E+02,4.0333480737E+02,8.8198738203E-02
2020-09-16,02:19:47.177,259.09707381,6218.329771,260.09707381,1600222787.177,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947360E+00,1.9858907502E+00,4.0279475367E+02,4.0336110540E+02,8.8198738203E-02
2020-09-16,02:19:47.203,259.09707411,6218.329779,260.09707411,1600222787.203,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926815E+00,1.9852879988E+00,4.0279475367E+02,4.0336110540E+02,8.8198738203E-02
2020-09-16,02:19:47.223,259.09707435,6218.329784,260.09707435,1600222787.224,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926815E+00,1.9852866562E+00,4.0279475367E+02,4.0336077389E+02,8.8095546527E-02
2020-09-16,02:19:47.244,259.09707459,6218.329790,260.09707459,1600222787.245,0,963,1.5149708557E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926815E+00,1.9852853137E+00,4.0287391951E+02,4.0343971940E+02,8.8095546527E-02
2020-09-16,02:19:47.272,259.09707491,6218.329798,260.09707491,1600222787.272,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827648640E+00,1.9850572327E+00,4.0287391951E+02,4.0343971940E+02,8.8095546527E-02
2020-09-16,02:19:47.293,259.09707516,6218.329804,260.09707516,1600222787.294,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827648640E+00,1.9850566396E+00,4.0287391951E+02,4.0343957290E+02,8.8049951641E-02
2020-09-16,02:19:47.315,259.09707542,6218.329810,260.09707542,1600222787.316,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827648640E+00,1.9850560464E+00,4.0275934105E+02,4.0332468710E+02,8.8049951641E-02
2020-09-16,02:19:47.345,259.09707575,6218.329818,260.09707575,1600222787.345,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538309E+00,1.9849448851E+00,4.0275934105E+02,4.0332468710E+02,8.8049951641E-02
2020-09-16,02:19:47.365,259.09707600,6218.329824,260.09707600,1600222787.366,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538309E+00,1.9849444310E+00,4.0275934105E+02,4.0332457496E+02,8.8015042839E-02
2020-09-16,02:19:47.388,259.09707625,6218.329830,260.09707625,1600222787.388,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538309E+00,1.9849439769E+00,4.0268192528E+02,4.0324693843E+02,8.8015042839E-02
2020-09-16,02:19:47.414,259.09707655,6218.329837,260.09707655,1600222787.414,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825445494E+00,1.9848345692E+00,4.0268192528E+02,4.0324693843E+02,8.8015042839E-02
2020-09-16,02:19:47.434,259.09707679,6218.329843,260.09707679,1600222787.435,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825445494E+00,1.9848352854E+00,4.0268192528E+02,4.0324711529E+02,8.8070110479E-02
2020-09-16,02:19:47.456,259.09707704,6218.329849,260.09707704,1600222787.456,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825445494E+00,1.9848360017E+00,4.0277132020E+02,4.0333681257E+02,8.8070110479E-02
2020-09-16,02:19:47.484,259.09707737,6218.329857,260.09707737,1600222787.485,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573503E+00,1.9854495109E+00,4.0277132020E+02,4.0333681257E+02,8.8070110479E-02
2020-09-16,02:19:47.516,259.09707774,6218.329866,260.09707774,1600222787.517,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573503E+00,1.9854489935E+00,4.0277132020E+02,4.0333668482E+02,8.8030340361E-02
2020-09-16,02:19:47.548,259.09707810,6218.329874,260.09707810,1600222787.548,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573503E+00,1.9854484760E+00,4.0275183843E+02,4.0331704795E+02,8.8030340361E-02
2020-09-16,02:19:47.575,259.09707841,6218.329882,260.09707841,1600222787.575,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039817E+00,1.9852949302E+00,4.0275183843E+02,4.0331704795E+02,8.8030340361E-02
2020-09-16,02:19:47.595,259.09707866,6218.329888,260.09707866,1600222787.596,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039817E+00,1.9852959236E+00,4.0275183843E+02,4.0331729322E+02,8.8106695871E-02
2020-09-16,02:19:47.617,259.09707890,6218.329894,260.09707890,1600222787.617,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039817E+00,1.9852969170E+00,4.0290787925E+02,4.0347379850E+02,8.8106695871E-02
2020-09-16,02:19:47.642,259.09707920,6218.329901,260.09707920,1600222787.643,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477520E+00,1.9854408535E+00,4.0290787925E+02,4.0347379850E+02,8.8106695871E-02
2020-09-16,02:19:47.664,259.09707944,6218.329907,260.09707944,1600222787.664,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477520E+00,1.9854390621E+00,4.0290787925E+02,4.0347335605E+02,8.7969012478E-02
2020-09-16,02:19:47.684,259.09707969,6218.329912,260.09707969,1600222787.685,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477520E+00,1.9854372706E+00,4.0275687694E+02,4.0332169953E+02,8.7969012478E-02
2020-09-16,02:19:47.713,259.09708002,6218.329921,260.09708002,1600222787.714,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754047E+00,1.9854649553E+00,4.0275687694E+02,4.0332169953E+02,8.7969012478E-02
2020-09-16,02:19:47.734,259.09708027,6218.329926,260.09708027,1600222787.735,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754047E+00,1.9854658056E+00,4.0275687694E+02,4.0332190944E+02,8.8034359637E-02
2020-09-16,02:19:47.756,259.09708051,6218.329932,260.09708051,1600222787.756,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754047E+00,1.9854666558E+00,4.0276304332E+02,4.0332829439E+02,8.8034359637E-02
2020-09-16,02:19:47.782,259.09708081,6218.329939,260.09708081,1600222787.782,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827077248E+00,1.9849984356E+00,4.0276304332E+02,4.0332829439E+02,8.8034359637E-02
2020-09-16,02:19:47.802,259.09708105,6218.329945,260.09708105,1600222787.803,0,963,1.5151461792E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827077248E+00,1.9849988996E+00,4.0276304332E+02,4.0332840897E+02,8.8070029496E-02
2020-09-16,02:19:47.829,259.09708137,6218.329953,260.09708137,1600222787.830,0,963,1.5151057870E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827077248E+00,1.9849993636E+00,4.0271427816E+02,4.0327968993E+02,8.8070029496E-02
2020-09-16,02:19:47.861,259.09708172,6218.329961,260.09708172,1600222787.861,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826247462E+00,1.9849162891E+00,4.0271427816E+02,4.0327968993E+02,8.8070029496E-02
2020-09-16,02:19:47.881,259.09708197,6218.329967,260.09708197,1600222787.882,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826247462E+00,1.9849169456E+00,4.0271427816E+02,4.0327985205E+02,8.8120500679E-02
2020-09-16,02:19:47.904,259.09708222,6218.329973,260.09708222,1600222787.904,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826247462E+00,1.9849176021E+00,4.0284017439E+02,4.0340608724E+02,8.8120500679E-02
2020-09-16,02:19:47.931,259.09708255,6218.329981,260.09708255,1600222787.932,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405493E+00,1.9859345800E+00,4.0284017439E+02,4.0340608724E+02,8.8120500679E-02
2020-09-16,02:19:47.953,259.09708279,6218.329987,260.09708279,1600222787.953,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405493E+00,1.9859319613E+00,4.0284017439E+02,4.0340544073E+02,8.7919282510E-02
2020-09-16,02:19:47.973,259.09708303,6218.329993,260.09708303,1600222787.974,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405493E+00,1.9859293425E+00,4.0284673063E+02,4.0341135966E+02,8.7919282510E-02
2020-09-16,02:19:48.003,259.09708338,6218.330001,260.09708338,1600222788.004,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092977E+00,1.9854975933E+00,4.0284673063E+02,4.0341135966E+02,8.7919282510E-02
2020-09-16,02:19:48.026,259.09708365,6218.330007,260.09708365,1600222788.027,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092977E+00,1.9854989478E+00,4.0284673063E+02,4.0341169413E+02,8.8023381610E-02
2020-09-16,02:19:48.048,259.09708389,6218.330013,260.09708389,1600222788.048,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092977E+00,1.9855003023E+00,4.0284132686E+02,4.0340661725E+02,8.8023381610E-02
2020-09-16,02:19:48.076,259.09708422,6218.330021,260.09708422,1600222788.077,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171191E+00,1.9855081327E+00,4.0284132686E+02,4.0340661725E+02,8.8023381610E-02
2020-09-16,02:19:48.098,259.09708447,6218.330027,260.09708447,1600222788.098,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171191E+00,1.9855087430E+00,4.0284132686E+02,4.0340676795E+02,8.8070285831E-02
2020-09-16,02:19:48.118,259.09708471,6218.330033,260.09708471,1600222788.119,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171191E+00,1.9855093533E+00,4.0281988178E+02,4.0338544346E+02,8.8070285831E-02
2020-09-16,02:19:48.148,259.09708505,6218.330041,260.09708505,1600222788.148,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813951E+00,1.9857739348E+00,4.0281988178E+02,4.0338544346E+02,8.8070285831E-02
2020-09-16,02:19:48.168,259.09708529,6218.330047,260.09708529,1600222788.169,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813951E+00,1.9857740913E+00,4.0281988178E+02,4.0338548212E+02,8.8082317717E-02
2020-09-16,02:19:48.190,259.09708553,6218.330053,260.09708553,1600222788.190,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813951E+00,1.9857742479E+00,4.0285707987E+02,4.0342277110E+02,8.8082317717E-02
2020-09-16,02:19:48.221,259.09708590,6218.330062,260.09708590,1600222788.222,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700451E+00,1.9853624225E+00,4.0285707987E+02,4.0342277110E+02,8.8082317717E-02
2020-09-16,02:19:48.247,259.09708620,6218.330069,260.09708620,1600222788.248,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700451E+00,1.9853642444E+00,4.0285707987E+02,4.0342322103E+02,8.8222347300E-02
2020-09-16,02:19:48.269,259.09708645,6218.330075,260.09708645,1600222788.269,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700451E+00,1.9853660663E+00,4.0275588308E+02,4.0332233184E+02,8.8222347300E-02
2020-09-16,02:19:48.298,259.09708678,6218.330083,260.09708678,1600222788.298,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097637E+00,1.9855059467E+00,4.0275588308E+02,4.0332233184E+02,8.8222347300E-02
2020-09-16,02:19:48.319,259.09708703,6218.330089,260.09708703,1600222788.319,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097637E+00,1.9855023013E+00,4.0275588308E+02,4.0332143190E+02,8.7942192473E-02
2020-09-16,02:19:48.339,259.09708727,6218.330094,260.09708727,1600222788.340,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097637E+00,1.9854986560E+00,4.0280495348E+02,4.0336967117E+02,8.7942192473E-02
2020-09-16,02:19:48.368,259.09708760,6218.330102,260.09708760,1600222788.369,0,963,1.5148634338E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901864E+00,1.9857794023E+00,4.0280495348E+02,4.0336967117E+02,8.7942192473E-02
2020-09-16,02:19:48.392,259.09708788,6218.330109,260.09708788,1600222788.393,0,963,1.5152382914E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901864E+00,1.9857803393E+00,4.0280495348E+02,4.0336990247E+02,8.8014189338E-02
2020-09-16,02:19:48.414,259.09708813,6218.330115,260.09708813,1600222788.414,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901864E+00,1.9857812762E+00,4.0281224072E+02,4.0337743123E+02,8.8014189338E-02
2020-09-16,02:19:48.443,259.09708846,6218.330123,260.09708846,1600222788.443,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525913E+00,1.9854432911E+00,4.0281224072E+02,4.0337743123E+02,8.8014189338E-02
2020-09-16,02:19:48.463,259.09708870,6218.330129,260.09708870,1600222788.464,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525913E+00,1.9854413507E+00,4.0281224072E+02,4.0337695212E+02,8.7865060717E-02
2020-09-16,02:19:48.484,259.09708895,6218.330135,260.09708895,1600222788.485,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525913E+00,1.9854394104E+00,4.0286261734E+02,4.0342692020E+02,8.7865060717E-02
2020-09-16,02:19:48.513,259.09708928,6218.330143,260.09708928,1600222788.514,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353020E+00,1.9853219858E+00,4.0286261734E+02,4.0342692020E+02,8.7865060717E-02
2020-09-16,02:19:48.535,259.09708953,6218.330149,260.09708953,1600222788.535,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353020E+00,1.9853262120E+00,4.0286261734E+02,4.0342796390E+02,8.8189886159E-02
2020-09-16,02:19:48.555,259.09708977,6218.330154,260.09708977,1600222788.556,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353020E+00,1.9853304382E+00,4.0285731602E+02,4.0342369884E+02,8.8189886159E-02
2020-09-16,02:19:48.582,259.09709007,6218.330162,260.09709007,1600222788.582,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845404739E+00,1.9868373522E+00,4.0285731602E+02,4.0342369884E+02,8.8189886159E-02
2020-09-16,02:19:48.614,259.09709044,6218.330171,260.09709044,1600222788.614,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845404739E+00,1.9868354342E+00,4.0285731602E+02,4.0342322553E+02,8.8042578238E-02
2020-09-16,02:19:48.645,259.09709081,6218.330179,260.09709081,1600222788.646,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845404739E+00,1.9868335162E+00,4.0288657012E+02,4.0345204737E+02,8.8042578238E-02
2020-09-16,02:19:48.674,259.09709115,6218.330187,260.09709115,1600222788.675,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257096E+00,1.9860178104E+00,4.0288657012E+02,4.0345204737E+02,8.8042578238E-02
2020-09-16,02:19:48.697,259.09709140,6218.330194,260.09709140,1600222788.697,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257096E+00,1.9860186506E+00,4.0288657012E+02,4.0345225481E+02,8.8107134937E-02
2020-09-16,02:19:48.717,259.09709163,6218.330199,260.09709163,1600222788.717,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257096E+00,1.9860194908E+00,4.0293313645E+02,4.0349909399E+02,8.8107134937E-02
2020-09-16,02:19:48.743,259.09709193,6218.330206,260.09709193,1600222788.743,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235536E+00,1.9862175637E+00,4.0293313645E+02,4.0349909399E+02,8.8107134937E-02
2020-09-16,02:19:48.763,259.09709218,6218.330212,260.09709218,1600222788.764,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235536E+00,1.9862170683E+00,4.0293313645E+02,4.0349897167E+02,8.8069075453E-02
2020-09-16,02:19:48.786,259.09709244,6218.330219,260.09709244,1600222788.787,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235536E+00,1.9862165729E+00,4.0286619322E+02,4.0343181215E+02,8.8069075453E-02
2020-09-16,02:19:48.815,259.09709278,6218.330227,260.09709278,1600222788.816,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391001E+00,1.9859317905E+00,4.0286619322E+02,4.0343181215E+02,8.8069075453E-02
2020-09-16,02:19:48.838,259.09709303,6218.330233,260.09709303,1600222788.838,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391001E+00,1.9859290468E+00,4.0286619322E+02,4.0343113475E+02,8.7858254445E-02
2020-09-16,02:19:48.858,259.09709328,6218.330239,260.09709328,1600222788.859,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391001E+00,1.9859263030E+00,4.0284562170E+02,4.0340985701E+02,8.7858254445E-02
2020-09-16,02:19:48.887,259.09709360,6218.330246,260.09709360,1600222788.887,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279584E+00,1.9852143414E+00,4.0284562170E+02,4.0340985701E+02,8.7858254445E-02
2020-09-16,02:19:48.908,259.09709385,6218.330252,260.09709385,1600222788.909,0,963,1.5153132629E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279584E+00,1.9852186275E+00,4.0284562170E+02,4.0341091553E+02,8.8187705759E-02
2020-09-16,02:19:48.934,259.09709416,6218.330260,260.09709416,1600222788.935,0,963,1.5151395416E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279584E+00,1.9852229137E+00,4.0294720874E+02,4.0351370393E+02,8.8187705759E-02
2020-09-16,02:19:48.969,259.09709455,6218.330269,260.09709455,1600222788.969,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837303420E+00,1.9860262259E+00,4.0294720874E+02,4.0351370393E+02,8.8187705759E-02
2020-09-16,02:19:48.993,259.09709483,6218.330276,260.09709483,1600222788.993,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837303420E+00,1.9860273224E+00,4.0294720874E+02,4.0351397469E+02,8.8271955860E-02
2020-09-16,02:19:49.016,259.09709509,6218.330282,260.09709509,1600222789.016,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837303420E+00,1.9860284189E+00,4.0284958667E+02,4.0341648601E+02,8.8271955860E-02
2020-09-16,02:19:49.042,259.09709541,6218.330290,260.09709541,1600222789.043,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712741E+00,1.9853685875E+00,4.0284958667E+02,4.0341648601E+02,8.8271955860E-02
2020-09-16,02:19:49.063,259.09709565,6218.330296,260.09709565,1600222789.064,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712741E+00,1.9853640314E+00,4.0284958667E+02,4.0341536088E+02,8.7921781386E-02
2020-09-16,02:19:49.085,259.09709589,6218.330301,260.09709589,1600222789.085,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712741E+00,1.9853594754E+00,4.0291054017E+02,4.0347527470E+02,8.7921781386E-02
2020-09-16,02:19:49.114,259.09709623,6218.330309,260.09709623,1600222789.114,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482269E+00,1.9861373247E+00,4.0291054017E+02,4.0347527470E+02,8.7921781386E-02
2020-09-16,02:19:49.134,259.09709647,6218.330315,260.09709647,1600222789.135,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482269E+00,1.9861389208E+00,4.0291054017E+02,4.0347566876E+02,8.8044406919E-02
2020-09-16,02:19:49.155,259.09709671,6218.330321,260.09709671,1600222789.156,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482269E+00,1.9861405169E+00,4.0291674628E+02,4.0348227764E+02,8.8044406919E-02
2020-09-16,02:19:49.187,259.09709707,6218.330330,260.09709707,1600222789.187,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527701E+00,1.9863452965E+00,4.0291674628E+02,4.0348227764E+02,8.8044406919E-02
2020-09-16,02:19:49.209,259.09709733,6218.330336,260.09709733,1600222789.209,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527701E+00,1.9863469272E+00,4.0291674628E+02,4.0348268022E+02,8.8169681995E-02
2020-09-16,02:19:49.230,259.09709758,6218.330342,260.09709758,1600222789.231,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527701E+00,1.9863485580E+00,4.0284950990E+02,4.0341575192E+02,8.8169681995E-02
2020-09-16,02:19:49.259,259.09709791,6218.330350,260.09709791,1600222789.259,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834984793E+00,1.9857936258E+00,4.0284950990E+02,4.0341575192E+02,8.8169681995E-02
2020-09-16,02:19:49.279,259.09709815,6218.330356,260.09709815,1600222789.280,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834984793E+00,1.9857928589E+00,4.0284950990E+02,4.0341556258E+02,8.8110753175E-02
2020-09-16,02:19:49.301,259.09709839,6218.330361,260.09709839,1600222789.301,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834984793E+00,1.9857920920E+00,4.0296902891E+02,4.0353506012E+02,8.8110753175E-02
2020-09-16,02:19:49.335,259.09709878,6218.330371,260.09709878,1600222789.335,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161584E+00,1.9859099072E+00,4.0296902891E+02,4.0353506012E+02,8.8110753175E-02
2020-09-16,02:19:49.361,259.09709909,6218.330378,260.09709909,1600222789.361,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161584E+00,1.9859103002E+00,4.0296902891E+02,4.0353515718E+02,8.8140951388E-02
2020-09-16,02:19:49.381,259.09709933,6218.330384,260.09709933,1600222789.382,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161584E+00,1.9859106932E+00,4.0285683115E+02,4.0342289882E+02,8.8140951388E-02
2020-09-16,02:19:49.411,259.09709968,6218.330392,260.09709968,1600222789.412,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841739412E+00,1.9864691212E+00,4.0285683115E+02,4.0342289882E+02,8.8140951388E-02
2020-09-16,02:19:49.434,259.09709994,6218.330399,260.09709994,1600222789.435,0,963,1.5150921631E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841739412E+00,1.9864663994E+00,4.0285683115E+02,4.0342222703E+02,8.7931874614E-02
2020-09-16,02:19:49.456,259.09710019,6218.330404,260.09710019,1600222789.456,0,963,1.5149504395E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841739412E+00,1.9864636776E+00,4.0296537541E+02,4.0353025167E+02,8.7931874614E-02
2020-09-16,02:19:49.484,259.09710052,6218.330412,260.09710052,1600222789.485,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252357E+00,1.9853136466E+00,4.0296537541E+02,4.0353025167E+02,8.7931874614E-02
2020-09-16,02:19:49.506,259.09710078,6218.330419,260.09710078,1600222789.507,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252357E+00,1.9853145784E+00,4.0296537541E+02,4.0353048185E+02,8.8003491667E-02
2020-09-16,02:19:49.526,259.09710101,6218.330424,260.09710101,1600222789.527,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252357E+00,1.9853155101E+00,4.0280683963E+02,4.0337195383E+02,8.8003491667E-02
2020-09-16,02:19:49.555,259.09710134,6218.330432,260.09710134,1600222789.556,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217744E+00,1.9854121603E+00,4.0280683963E+02,4.0337195383E+02,8.8003491667E-02
2020-09-16,02:19:49.576,259.09710159,6218.330438,260.09710159,1600222789.577,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217744E+00,1.9854102010E+00,4.0280683963E+02,4.0337147006E+02,8.7852910412E-02
2020-09-16,02:19:49.598,259.09710183,6218.330444,260.09710183,1600222789.598,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217744E+00,1.9854082418E+00,4.0281632166E+02,4.0338048159E+02,8.7852910412E-02
2020-09-16,02:19:49.627,259.09710216,6218.330452,260.09710216,1600222789.627,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822990857E+00,1.9845846046E+00,4.0281632166E+02,4.0338048159E+02,8.7852910412E-02
2020-09-16,02:19:49.648,259.09710241,6218.330458,260.09710241,1600222789.648,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822990857E+00,1.9845874537E+00,4.0281632166E+02,4.0338118538E+02,8.8071971004E-02
2020-09-16,02:19:49.668,259.09710265,6218.330464,260.09710265,1600222789.669,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822990857E+00,1.9845903027E+00,4.0278543705E+02,4.0335096120E+02,8.8071971004E-02
2020-09-16,02:19:49.697,259.09710297,6218.330471,260.09710297,1600222789.697,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155002E+00,1.9855077764E+00,4.0278543705E+02,4.0335096120E+02,8.8071971004E-02
2020-09-16,02:19:49.730,259.09710336,6218.330481,260.09710336,1600222789.730,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155002E+00,1.9855074358E+00,4.0278543705E+02,4.0335087711E+02,8.8045793078E-02
2020-09-16,02:19:49.760,259.09710372,6218.330489,260.09710372,1600222789.761,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155002E+00,1.9855070952E+00,4.0274601484E+02,4.0331131547E+02,8.8045793078E-02
2020-09-16,02:19:49.788,259.09710403,6218.330497,260.09710403,1600222789.788,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934610E+00,1.9858854927E+00,4.0274601484E+02,4.0331131547E+02,8.8045793078E-02
2020-09-16,02:19:49.809,259.09710427,6218.330503,260.09710427,1600222789.809,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934610E+00,1.9858862744E+00,4.0274601484E+02,4.0331150842E+02,8.8105860054E-02
2020-09-16,02:19:49.829,259.09710451,6218.330508,260.09710451,1600222789.830,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934610E+00,1.9858870562E+00,4.0291955497E+02,4.0348548524E+02,8.8105860054E-02
2020-09-16,02:19:49.855,259.09710481,6218.330516,260.09710481,1600222789.856,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826737106E+00,1.9849662423E+00,4.0291955497E+02,4.0348548524E+02,8.8105860054E-02
2020-09-16,02:19:49.877,259.09710506,6218.330521,260.09710506,1600222789.877,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826737106E+00,1.9849664570E+00,4.0291955497E+02,4.0348553830E+02,8.8122370539E-02
2020-09-16,02:19:49.898,259.09710530,6218.330527,260.09710530,1600222789.898,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826737106E+00,1.9849666718E+00,4.0287720266E+02,4.0344317955E+02,8.8122370539E-02
2020-09-16,02:19:49.924,259.09710561,6218.330535,260.09710561,1600222789.925,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832814646E+00,1.9855751287E+00,4.0287720266E+02,4.0344317955E+02,8.8122370539E-02
2020-09-16,02:19:49.944,259.09710584,6218.330540,260.09710584,1600222789.945,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832814646E+00,1.9855756274E+00,4.0287720266E+02,4.0344330269E+02,8.8160693520E-02
2020-09-16,02:19:49.966,259.09710609,6218.330546,260.09710609,1600222789.966,0,963,1.5147378540E+02,6.0000358582E+01,2.6187500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832814646E+00,1.9855761260E+00,4.0273010076E+02,4.0329611719E+02,8.8160693520E-02
2020-09-16,02:19:49.994,259.09710642,6218.330554,260.09710642,1600222789.995,0,963,1.5149111938E+02,6.0000541687E+01,2.6187500000E+01,6.0222465515E+01,6.0001045227E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630754E+00,1.9858580626E+00,4.0273010076E+02,4.0329611719E+02,8.8160693520E-02
2020-09-16,02:19:50.016,259.09710667,6218.330560,260.09710667,1600222790.016,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630754E+00,1.9858568231E+00,4.0273010076E+02,4.0329581126E+02,8.8065450719E-02
2020-09-16,02:19:50.042,259.09710698,6218.330567,260.09710698,1600222790.043,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630754E+00,1.9858555836E+00,4.0287149590E+02,4.0343709898E+02,8.8065450719E-02
2020-09-16,02:19:50.075,259.09710735,6218.330576,260.09710735,1600222790.075,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389850E+00,1.9858314654E+00,4.0287149590E+02,4.0343709898E+02,8.8065450719E-02
2020-09-16,02:19:50.099,259.09710764,6218.330583,260.09710764,1600222790.100,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389850E+00,1.9858317303E+00,4.0287149590E+02,4.0343716440E+02,8.8085809225E-02
2020-09-16,02:19:50.118,259.09710786,6218.330589,260.09710786,1600222790.119,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389850E+00,1.9858319953E+00,4.0283202778E+02,4.0339770627E+02,8.8085809225E-02
2020-09-16,02:19:50.148,259.09710819,6218.330597,260.09710819,1600222790.148,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886778E+00,1.9857816300E+00,4.0283202778E+02,4.0339770627E+02,8.8085809225E-02
2020-09-16,02:19:50.168,259.09710844,6218.330602,260.09710844,1600222790.169,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886778E+00,1.9857812407E+00,4.0283202778E+02,4.0339761015E+02,8.8055893180E-02
2020-09-16,02:19:50.190,259.09710869,6218.330609,260.09710869,1600222790.191,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886778E+00,1.9857808513E+00,4.0273650556E+02,4.0330185773E+02,8.8055893180E-02
2020-09-16,02:19:50.220,259.09710904,6218.330617,260.09710904,1600222790.221,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838064738E+00,1.9860990146E+00,4.0273650556E+02,4.0330185773E+02,8.8055893180E-02
2020-09-16,02:19:50.243,259.09710929,6218.330623,260.09710929,1600222790.243,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838064738E+00,1.9860985484E+00,4.0273650556E+02,4.0330174269E+02,8.8020079947E-02
2020-09-16,02:19:50.263,259.09710954,6218.330629,260.09710954,1600222790.264,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838064738E+00,1.9860980823E+00,4.0281745064E+02,4.0338268631E+02,8.8020079947E-02
2020-09-16,02:19:50.289,259.09710984,6218.330636,260.09710984,1600222790.290,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698012E+00,1.9854606742E+00,4.0281745064E+02,4.0338268631E+02,8.8020079947E-02
2020-09-16,02:19:50.312,259.09711010,6218.330642,260.09711010,1600222790.313,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698012E+00,1.9854625437E+00,4.0281745064E+02,4.0338314792E+02,8.8163758056E-02
2020-09-16,02:19:50.335,259.09711036,6218.330649,260.09711036,1600222790.335,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698012E+00,1.9854644132E+00,4.0295557424E+02,4.0352192725E+02,8.8163758056E-02
2020-09-16,02:19:50.361,259.09711066,6218.330656,260.09711066,1600222790.361,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608560E+00,1.9859560362E+00,4.0295557424E+02,4.0352192725E+02,8.8163758056E-02
2020-09-16,02:19:50.381,259.09711090,6218.330662,260.09711090,1600222790.382,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608560E+00,1.9859538284E+00,4.0295557424E+02,4.0352138207E+02,8.7994124026E-02
2020-09-16,02:19:50.404,259.09711116,6218.330668,260.09711116,1600222790.404,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608560E+00,1.9859516207E+00,4.0285153140E+02,4.0341664810E+02,8.7994124026E-02
2020-09-16,02:19:50.440,259.09711157,6218.330678,260.09711157,1600222790.440,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182043E+00,1.9864094971E+00,4.0285153140E+02,4.0341664810E+02,8.7994124026E-02
2020-09-16,02:19:50.467,259.09711189,6218.330685,260.09711189,1600222790.467,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182043E+00,1.9864111575E+00,4.0285153140E+02,4.0341705791E+02,8.8121671942E-02
2020-09-16,02:19:50.487,259.09711213,6218.330691,260.09711213,1600222790.488,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182043E+00,1.9864128179E+00,4.0290244785E+02,4.0346845571E+02,8.8121671942E-02
2020-09-16,02:19:50.513,259.09711243,6218.330698,260.09711243,1600222790.514,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037199E+00,1.9858977385E+00,4.0290244785E+02,4.0346845571E+02,8.8121671942E-02
2020-09-16,02:19:50.535,259.09711267,6218.330704,260.09711267,1600222790.535,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037199E+00,1.9858966883E+00,4.0290244785E+02,4.0346819639E+02,8.8040973212E-02
2020-09-16,02:19:50.555,259.09711292,6218.330710,260.09711292,1600222790.556,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037199E+00,1.9858956380E+00,4.0279328513E+02,4.0335862114E+02,8.8040973212E-02
2020-09-16,02:19:50.582,259.09711322,6218.330717,260.09711322,1600222790.582,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249619E+00,1.9853162113E+00,4.0279328513E+02,4.0335862114E+02,8.8040973212E-02
2020-09-16,02:19:50.602,259.09711346,6218.330723,260.09711346,1600222790.603,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249619E+00,1.9853168984E+00,4.0279328513E+02,4.0335879080E+02,8.8093786042E-02
2020-09-16,02:19:50.624,259.09711370,6218.330729,260.09711370,1600222790.624,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249619E+00,1.9853175855E+00,4.0287376345E+02,4.0343955181E+02,8.8093786042E-02
2020-09-16,02:19:50.651,259.09711402,6218.330736,260.09711402,1600222790.651,0,963,1.5150845337E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735621E+00,1.9856665888E+00,4.0287376345E+02,4.0343955181E+02,8.8093786042E-02
2020-09-16,02:19:50.671,259.09711426,6218.330742,260.09711426,1600222790.672,0,963,1.5149870300E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735621E+00,1.9856669739E+00,4.0287376345E+02,4.0343964691E+02,8.8123381446E-02
2020-09-16,02:19:50.693,259.09711450,6218.330748,260.09711450,1600222790.693,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735621E+00,1.9856673590E+00,4.0284403913E+02,4.0340997593E+02,8.8123381446E-02
2020-09-16,02:19:50.721,259.09711484,6218.330756,260.09711484,1600222790.722,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004132E+00,1.9856942411E+00,4.0284403913E+02,4.0340997593E+02,8.8123381446E-02
2020-09-16,02:19:50.743,259.09711508,6218.330762,260.09711508,1600222790.743,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004132E+00,1.9856933637E+00,4.0284403913E+02,4.0340975927E+02,8.8055950666E-02
2020-09-16,02:19:50.763,259.09711532,6218.330768,260.09711532,1600222790.764,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004132E+00,1.9856924862E+00,4.0289302482E+02,4.0345859707E+02,8.8055950666E-02
2020-09-16,02:19:50.792,259.09711566,6218.330776,260.09711566,1600222790.793,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580353E+00,1.9851494815E+00,4.0289302482E+02,4.0345859707E+02,8.8055950666E-02
2020-09-16,02:19:50.826,259.09711605,6218.330785,260.09711605,1600222790.827,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580353E+00,1.9851485400E+00,4.0289302482E+02,4.0345836452E+02,8.7983580726E-02
2020-09-16,02:19:50.858,259.09711642,6218.330794,260.09711642,1600222790.859,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580353E+00,1.9851475985E+00,4.0281872829E+02,4.0338373123E+02,8.7983580726E-02
2020-09-16,02:19:50.887,259.09711675,6218.330802,260.09711675,1600222790.887,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004903E+00,1.9849898716E+00,4.0281872829E+02,4.0338373123E+02,8.7983580726E-02
2020-09-16,02:19:50.908,259.09711700,6218.330808,260.09711700,1600222790.909,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004903E+00,1.9849908159E+00,4.0281872829E+02,4.0338396444E+02,8.8056168652E-02
2020-09-16,02:19:50.933,259.09711728,6218.330815,260.09711728,1600222790.933,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004903E+00,1.9849917601E+00,4.0280581387E+02,4.0337126510E+02,8.8056168652E-02
2020-09-16,02:19:50.963,259.09711764,6218.330823,260.09711764,1600222790.964,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123387E+00,1.9860047779E+00,4.0280581387E+02,4.0337126510E+02,8.8056168652E-02
2020-09-16,02:19:50.984,259.09711788,6218.330829,260.09711788,1600222790.985,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123387E+00,1.9860029683E+00,4.0280581387E+02,4.0337081843E+02,8.7917135754E-02
2020-09-16,02:19:51.006,259.09711814,6218.330835,260.09711814,1600222791.007,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123387E+00,1.9860011588E+00,4.0276157294E+02,4.0332606883E+02,8.7917135754E-02
2020-09-16,02:19:51.036,259.09711848,6218.330844,260.09711848,1600222791.037,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822022666E+00,1.9844893443E+00,4.0276157294E+02,4.0332606883E+02,8.7917135754E-02
2020-09-16,02:19:51.059,259.09711875,6218.330850,260.09711875,1600222791.060,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822022666E+00,1.9844910516E+00,4.0276157294E+02,4.0332649053E+02,8.8048412260E-02
2020-09-16,02:19:51.082,259.09711902,6218.330856,260.09711902,1600222791.083,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822022666E+00,1.9844927589E+00,4.0284953369E+02,4.0341499645E+02,8.8048412260E-02
2020-09-16,02:19:51.108,259.09711932,6218.330864,260.09711932,1600222791.109,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215793E+00,1.9858135961E+00,4.0284953369E+02,4.0341499645E+02,8.8048412260E-02
2020-09-16,02:19:51.130,259.09711956,6218.330869,260.09711956,1600222791.130,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215793E+00,1.9858132511E+00,4.0284953369E+02,4.0341491127E+02,8.8021902051E-02
2020-09-16,02:19:51.155,259.09711986,6218.330877,260.09711986,1600222791.156,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215793E+00,1.9858129061E+00,4.0282583946E+02,4.0339109862E+02,8.8021902051E-02
2020-09-16,02:19:51.190,259.09712025,6218.330886,260.09712025,1600222791.190,0,963,1.5147920227E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263170E+00,1.9854171872E+00,4.0282583946E+02,4.0339109862E+02,8.8021902051E-02
2020-09-16,02:19:51.211,259.09712051,6218.330892,260.09712051,1600222791.212,0,963,1.5150655619E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263170E+00,1.9854181908E+00,4.0282583946E+02,4.0339134641E+02,8.8099028364E-02
2020-09-16,02:19:51.234,259.09712078,6218.330899,260.09712078,1600222791.235,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263170E+00,1.9854191943E+00,4.0288864982E+02,4.0345449278E+02,8.8099028364E-02
2020-09-16,02:19:51.260,259.09712108,6218.330906,260.09712108,1600222791.261,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086097E+00,1.9850010040E+00,4.0288864982E+02,4.0345449278E+02,8.8099028364E-02
2020-09-16,02:19:51.282,259.09712133,6218.330912,260.09712133,1600222791.283,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086097E+00,1.9850000367E+00,4.0288864982E+02,4.0345425383E+02,8.8024667895E-02
2020-09-16,02:19:51.302,259.09712156,6218.330917,260.09712156,1600222791.303,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086097E+00,1.9849990694E+00,4.0278764208E+02,4.0335286540E+02,8.8024667895E-02
2020-09-16,02:19:51.329,259.09712187,6218.330925,260.09712187,1600222791.330,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837867472E+00,1.9860784523E+00,4.0278764208E+02,4.0335286540E+02,8.8024667895E-02
2020-09-16,02:19:51.351,259.09712212,6218.330931,260.09712212,1600222791.351,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837867472E+00,1.9860793830E+00,4.0278764208E+02,4.0335309511E+02,8.8096169731E-02
2020-09-16,02:19:51.371,259.09712236,6218.330937,260.09712236,1600222791.372,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837867472E+00,1.9860803136E+00,4.0276825917E+02,4.0333391467E+02,8.8096169731E-02
2020-09-16,02:19:51.398,259.09712266,6218.330944,260.09712266,1600222791.398,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493005E+00,1.9859427080E+00,4.0276825917E+02,4.0333391467E+02,8.8096169731E-02
2020-09-16,02:19:51.418,259.09712291,6218.330950,260.09712291,1600222791.419,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493005E+00,1.9859418743E+00,4.0276825917E+02,4.0333370890E+02,8.8032114026E-02
2020-09-16,02:19:51.440,259.09712315,6218.330956,260.09712315,1600222791.440,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493005E+00,1.9859410407E+00,4.0274155463E+02,4.0330676112E+02,8.8032114026E-02
2020-09-16,02:19:51.467,259.09712346,6218.330963,260.09712346,1600222791.467,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631950E+00,1.9853542580E+00,4.0274155463E+02,4.0330676112E+02,8.8032114026E-02
2020-09-16,02:19:51.487,259.09712370,6218.330969,260.09712370,1600222791.488,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631950E+00,1.9853547756E+00,4.0274155463E+02,4.0330688890E+02,8.8071894026E-02
2020-09-16,02:19:51.509,259.09712395,6218.330975,260.09712395,1600222791.509,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631950E+00,1.9853552932E+00,4.0278911265E+02,4.0335464147E+02,8.8071894026E-02
2020-09-16,02:19:51.539,259.09712431,6218.330983,260.09712431,1600222791.540,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836966312E+00,1.9859894615E+00,4.0278911265E+02,4.0335464147E+02,8.8071894026E-02
2020-09-16,02:19:51.566,259.09712462,6218.330991,260.09712462,1600222791.567,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836966312E+00,1.9859909892E+00,4.0278911265E+02,4.0335501856E+02,8.8189273226E-02
2020-09-16,02:19:51.588,259.09712486,6218.330997,260.09712486,1600222791.588,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836966312E+00,1.9859925169E+00,4.0279723840E+02,4.0336353281E+02,8.8189273226E-02
2020-09-16,02:19:51.614,259.09712516,6218.331004,260.09712516,1600222791.614,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486133E+00,1.9859444434E+00,4.0279723840E+02,4.0336353281E+02,8.8189273226E-02
2020-09-16,02:19:51.634,259.09712541,6218.331010,260.09712541,1600222791.635,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486133E+00,1.9859440962E+00,4.0279723840E+02,4.0336344709E+02,8.8162591153E-02
2020-09-16,02:19:51.655,259.09712565,6218.331016,260.09712565,1600222791.656,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486133E+00,1.9859437489E+00,4.0282036635E+02,4.0338652183E+02,8.8162591153E-02
2020-09-16,02:19:51.681,259.09712595,6218.331023,260.09712595,1600222791.682,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827038542E+00,1.9849978967E+00,4.0282036635E+02,4.0338652183E+02,8.8162591153E-02
2020-09-16,02:19:51.703,259.09712620,6218.331029,260.09712620,1600222791.704,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827038542E+00,1.9849983696E+00,4.0282036635E+02,4.0338663864E+02,8.8198949221E-02
2020-09-16,02:19:51.726,259.09712647,6218.331035,260.09712647,1600222791.727,0,963,1.5152023315E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827038542E+00,1.9849988426E+00,4.0291091546E+02,4.0347743189E+02,8.8198949221E-02
2020-09-16,02:19:51.753,259.09712677,6218.331043,260.09712677,1600222791.753,0,963,1.5148052368E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882424E+00,1.9857841387E+00,4.0291091546E+02,4.0347743189E+02,8.8198949221E-02
2020-09-16,02:19:51.775,259.09712703,6218.331049,260.09712703,1600222791.775,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882424E+00,1.9857806338E+00,4.0291091546E+02,4.0347656641E+02,8.7929626096E-02
2020-09-16,02:19:51.796,259.09712727,6218.331054,260.09712727,1600222791.796,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882424E+00,1.9857771290E+00,4.0282524321E+02,4.0338990859E+02,8.7929626096E-02
2020-09-16,02:19:51.822,259.09712757,6218.331062,260.09712757,1600222791.822,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289509E+00,1.9859179999E+00,4.0282524321E+02,4.0338990859E+02,8.7929626096E-02
2020-09-16,02:19:51.842,259.09712781,6218.331067,260.09712781,1600222791.843,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289509E+00,1.9859205637E+00,4.0282524321E+02,4.0339054150E+02,8.8126620839E-02
2020-09-16,02:19:51.864,259.09712806,6218.331073,260.09712806,1600222791.864,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289509E+00,1.9859231275E+00,4.0290305419E+02,4.0346909471E+02,8.8126620839E-02
2020-09-16,02:19:51.892,259.09712839,6218.331081,260.09712839,1600222791.893,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436774E+00,1.9853371770E+00,4.0290305419E+02,4.0346909471E+02,8.8126620839E-02
2020-09-16,02:19:51.924,259.09712875,6218.331090,260.09712875,1600222791.924,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436774E+00,1.9853360679E+00,4.0290305419E+02,4.0346882077E+02,8.8041372758E-02
2020-09-16,02:19:51.956,259.09712912,6218.331099,260.09712912,1600222791.956,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436774E+00,1.9853349588E+00,4.0279528926E+02,4.0336063065E+02,8.8041372758E-02
2020-09-16,02:19:51.986,259.09712947,6218.331107,260.09712947,1600222791.986,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280183E+00,1.9852191661E+00,4.0279528926E+02,4.0336063065E+02,8.8041372758E-02
2020-09-16,02:19:52.009,259.09712973,6218.331114,260.09712973,1600222792.009,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280183E+00,1.9852174455E+00,4.0279528926E+02,4.0336020579E+02,8.7909124495E-02
2020-09-16,02:19:52.029,259.09712998,6218.331119,260.09712998,1600222792.030,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280183E+00,1.9852157250E+00,4.0288445757E+02,4.0344907420E+02,8.7909124495E-02
2020-09-16,02:19:52.061,259.09713034,6218.331128,260.09713034,1600222792.061,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593415E+00,1.9857476612E+00,4.0288445757E+02,4.0344907420E+02,8.7909124495E-02
2020-09-16,02:19:52.082,259.09713058,6218.331134,260.09713058,1600222792.082,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593415E+00,1.9857502910E+00,4.0288445757E+02,4.0344972356E+02,8.8111209164E-02
2020-09-16,02:19:52.104,259.09713083,6218.331140,260.09713083,1600222792.104,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593415E+00,1.9857529208E+00,4.0287967838E+02,4.0344558701E+02,8.8111209164E-02
2020-09-16,02:19:52.130,259.09713113,6218.331147,260.09713113,1600222792.130,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240056E+00,1.9857175441E+00,4.0287967838E+02,4.0344558701E+02,8.8111209164E-02
2020-09-16,02:19:52.151,259.09713138,6218.331153,260.09713138,1600222792.151,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240056E+00,1.9857168048E+00,4.0287967838E+02,4.0344540445E+02,8.8054394911E-02
2020-09-16,02:19:52.171,259.09713162,6218.331159,260.09713162,1600222792.172,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240056E+00,1.9857160654E+00,4.0274988994E+02,4.0331525127E+02,8.8054394911E-02
2020-09-16,02:19:52.198,259.09713193,6218.331166,260.09713193,1600222792.199,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500573E+00,1.9858422627E+00,4.0274988994E+02,4.0331525127E+02,8.8054394911E-02
2020-09-16,02:19:52.219,259.09713216,6218.331172,260.09713216,1600222792.219,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500573E+00,1.9858437089E+00,4.0274988994E+02,4.0331560821E+02,8.8165515840E-02
2020-09-16,02:19:52.247,259.09713250,6218.331180,260.09713250,1600222792.248,0,963,1.5147059631E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500573E+00,1.9858451550E+00,4.0287215589E+02,4.0343840296E+02,8.8165515840E-02
2020-09-16,02:19:52.282,259.09713289,6218.331189,260.09713289,1600222792.282,0,963,1.5149192047E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838685E+00,1.9852783110E+00,4.0287215589E+02,4.0343840296E+02,8.8165515840E-02
2020-09-16,02:19:52.305,259.09713317,6218.331196,260.09713317,1600222792.306,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838685E+00,1.9852771110E+00,4.0287215589E+02,4.0343810659E+02,8.8073281274E-02
2020-09-16,02:19:52.326,259.09713341,6218.331202,260.09713341,1600222792.327,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838685E+00,1.9852759110E+00,4.0280546654E+02,4.0337102723E+02,8.8073281274E-02
2020-09-16,02:19:52.352,259.09713372,6218.331209,260.09713372,1600222792.353,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886651E+00,1.9857812911E+00,4.0280546654E+02,4.0337102723E+02,8.8073281274E-02
2020-09-16,02:19:52.374,259.09713396,6218.331215,260.09713396,1600222792.374,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886651E+00,1.9857837976E+00,4.0280546654E+02,4.0337164601E+02,8.8265886336E-02
2020-09-16,02:19:52.395,259.09713421,6218.331221,260.09713421,1600222792.396,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886651E+00,1.9857863041E+00,4.0276791692E+02,4.0333466234E+02,8.8265886336E-02
2020-09-16,02:19:52.424,259.09713454,6218.331229,260.09713454,1600222792.424,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825307810E+00,1.9848273104E+00,4.0276791692E+02,4.0333466234E+02,8.8265886336E-02
2020-09-16,02:19:52.444,259.09713478,6218.331235,260.09713478,1600222792.445,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825307810E+00,1.9848227633E+00,4.0276791692E+02,4.0333353935E+02,8.7916307957E-02
2020-09-16,02:19:52.467,259.09713503,6218.331241,260.09713503,1600222792.467,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825307810E+00,1.9848182162E+00,4.0286531555E+02,4.0342995151E+02,8.7916307957E-02
2020-09-16,02:19:52.494,259.09713536,6218.331249,260.09713536,1600222792.495,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954239E+00,1.9853835107E+00,4.0286531555E+02,4.0342995151E+02,8.7916307957E-02
2020-09-16,02:19:52.519,259.09713564,6218.331255,260.09713564,1600222792.519,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954239E+00,1.9853868065E+00,4.0286531555E+02,4.0343076545E+02,8.8169623352E-02
2020-09-16,02:19:52.539,259.09713588,6218.331261,260.09713588,1600222792.540,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954239E+00,1.9853901025E+00,4.0285278577E+02,4.0341903201E+02,8.8169623352E-02
2020-09-16,02:19:52.569,259.09713622,6218.331269,260.09713622,1600222792.569,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868653E+00,1.9859822282E+00,4.0285278577E+02,4.0341903201E+02,8.8169623352E-02
2020-09-16,02:19:52.589,259.09713646,6218.331275,260.09713646,1600222792.590,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868653E+00,1.9859801738E+00,4.0285278577E+02,4.0341852484E+02,8.8011775545E-02
2020-09-16,02:19:52.615,259.09713676,6218.331282,260.09713676,1600222792.616,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868653E+00,1.9859781195E+00,4.0279817383E+02,4.0336332910E+02,8.8011775545E-02
2020-09-16,02:19:52.648,259.09713713,6218.331291,260.09713713,1600222792.648,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497192E+00,1.9854403529E+00,4.0279817383E+02,4.0336332910E+02,8.8011775545E-02
2020-09-16,02:19:52.674,259.09713744,6218.331299,260.09713744,1600222792.675,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497192E+00,1.9854399388E+00,4.0279817383E+02,4.0336322686E+02,8.7979951095E-02
2020-09-16,02:19:52.696,259.09713769,6218.331304,260.09713769,1600222792.696,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497192E+00,1.9854395248E+00,4.0280054608E+02,4.0336550020E+02,8.7979951095E-02
2020-09-16,02:19:52.721,259.09713799,6218.331312,260.09713799,1600222792.722,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703958E+00,1.9860609180E+00,4.0280054608E+02,4.0336550020E+02,8.7979951095E-02
2020-09-16,02:19:52.743,259.09713823,6218.331318,260.09713823,1600222792.743,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703958E+00,1.9860612163E+00,4.0280054608E+02,4.0336557383E+02,8.8002871414E-02
2020-09-16,02:19:52.763,259.09713847,6218.331323,260.09713847,1600222792.764,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703958E+00,1.9860615147E+00,4.0269949883E+02,4.0326445845E+02,8.8002871414E-02
2020-09-16,02:19:52.790,259.09713878,6218.331331,260.09713878,1600222792.791,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840290675E+00,1.9863204851E+00,4.0269949883E+02,4.0326445845E+02,8.8002871414E-02
2020-09-16,02:19:52.813,259.09713905,6218.331337,260.09713905,1600222792.814,0,963,1.5151324463E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840290675E+00,1.9863203115E+00,4.0269949883E+02,4.0326441561E+02,8.7989532292E-02
2020-09-16,02:19:52.835,259.09713931,6218.331343,260.09713931,1600222792.836,0,963,1.5152177887E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840290675E+00,1.9863201379E+00,4.0282363061E+02,4.0338867867E+02,8.7989532292E-02
2020-09-16,02:19:52.864,259.09713963,6218.331351,260.09713963,1600222792.864,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837622582E+00,1.9860530205E+00,4.0282363061E+02,4.0338867867E+02,8.7989532292E-02
2020-09-16,02:19:52.884,259.09713987,6218.331357,260.09713987,1600222792.885,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837622582E+00,1.9860548781E+00,4.0282363061E+02,4.0338913722E+02,8.8132258450E-02
2020-09-16,02:19:52.905,259.09714012,6218.331363,260.09714012,1600222792.906,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837622582E+00,1.9860567358E+00,4.0283207368E+02,4.0339805071E+02,8.8132258450E-02
2020-09-16,02:19:52.931,259.09714042,6218.331370,260.09714042,1600222792.932,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876147E+00,1.9859820059E+00,4.0283207368E+02,4.0339805071E+02,8.8132258450E-02
2020-09-16,02:19:52.953,259.09714066,6218.331376,260.09714066,1600222792.953,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876147E+00,1.9859819092E+00,4.0283207368E+02,4.0339802685E+02,8.8124833618E-02
2020-09-16,02:19:52.973,259.09714090,6218.331382,260.09714090,1600222792.974,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876147E+00,1.9859818126E+00,4.0283311310E+02,4.0339904387E+02,8.8124833618E-02
2020-09-16,02:19:53.002,259.09714123,6218.331389,260.09714123,1600222793.002,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969777E+00,1.9854906082E+00,4.0283311310E+02,4.0339904387E+02,8.8124833618E-02
2020-09-16,02:19:53.032,259.09714159,6218.331398,260.09714159,1600222793.033,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969777E+00,1.9854888925E+00,4.0283311310E+02,4.0339862021E+02,8.7992972466E-02
2020-09-16,02:19:53.063,259.09714194,6218.331407,260.09714194,1600222793.064,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969777E+00,1.9854871767E+00,4.0289542230E+02,4.0346059317E+02,8.7992972466E-02
2020-09-16,02:19:53.092,259.09714228,6218.331415,260.09714228,1600222793.093,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995949E+00,1.9857901433E+00,4.0289542230E+02,4.0346059317E+02,8.7992972466E-02
2020-09-16,02:19:53.114,259.09714252,6218.331421,260.09714252,1600222793.114,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995949E+00,1.9857914063E+00,4.0289542230E+02,4.0346090502E+02,8.8090019635E-02
2020-09-16,02:19:53.134,259.09714277,6218.331426,260.09714277,1600222793.135,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995949E+00,1.9857926692E+00,4.0278731647E+02,4.0335295923E+02,8.8090019635E-02
2020-09-16,02:19:53.161,259.09714307,6218.331434,260.09714307,1600222793.161,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989049E+00,1.9856918629E+00,4.0278731647E+02,4.0335295923E+02,8.8090019635E-02
2020-09-16,02:19:53.181,259.09714331,6218.331439,260.09714331,1600222793.182,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989049E+00,1.9856890784E+00,4.0278731647E+02,4.0335227182E+02,8.7876043598E-02
2020-09-16,02:19:53.203,259.09714355,6218.331445,260.09714355,1600222793.203,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989049E+00,1.9856862939E+00,4.0281769909E+02,4.0338200959E+02,8.7876043598E-02
2020-09-16,02:19:53.230,259.09714387,6218.331453,260.09714387,1600222793.230,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592610E+00,1.9859469502E+00,4.0281769909E+02,4.0338200959E+02,8.7876043598E-02
2020-09-16,02:19:53.250,259.09714411,6218.331459,260.09714411,1600222793.251,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592610E+00,1.9859493786E+00,4.0281769909E+02,4.0338260904E+02,8.8062627432E-02
2020-09-16,02:19:53.272,259.09714435,6218.331464,260.09714435,1600222793.272,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592610E+00,1.9859518069E+00,4.0281989751E+02,4.0338541001E+02,8.8062627432E-02
2020-09-16,02:19:53.298,259.09714465,6218.331472,260.09714465,1600222793.298,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431377E+00,1.9857354339E+00,4.0281989751E+02,4.0338541001E+02,8.8062627432E-02
2020-09-16,02:19:53.319,259.09714490,6218.331478,260.09714490,1600222793.319,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431377E+00,1.9857369737E+00,4.0281989751E+02,4.0338579017E+02,8.8180955499E-02
2020-09-16,02:19:53.346,259.09714522,6218.331485,260.09714522,1600222793.347,0,963,1.5152543640E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431377E+00,1.9857385135E+00,4.0287941880E+02,4.0344577531E+02,8.8180955499E-02
2020-09-16,02:19:53.381,259.09714562,6218.331495,260.09714562,1600222793.382,0,963,1.5152879028E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836563255E+00,1.9859519480E+00,4.0287941880E+02,4.0344577531E+02,8.8180955499E-02
2020-09-16,02:19:53.404,259.09714588,6218.331501,260.09714588,1600222793.404,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836563255E+00,1.9859473395E+00,4.0287941880E+02,4.0344463750E+02,8.7826861491E-02
2020-09-16,02:19:53.424,259.09714611,6218.331507,260.09714611,1600222793.424,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836563255E+00,1.9859427311E+00,4.0273670771E+02,4.0330058880E+02,8.7826861491E-02
2020-09-16,02:19:53.453,259.09714645,6218.331515,260.09714645,1600222793.453,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082845E+00,1.9855942890E+00,4.0273670771E+02,4.0330058880E+02,8.7826861491E-02
2020-09-16,02:19:53.474,259.09714670,6218.331521,260.09714670,1600222793.475,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082845E+00,1.9855991017E+00,4.0273670771E+02,4.0330177684E+02,8.8196724055E-02
2020-09-16,02:19:53.496,259.09714694,6218.331527,260.09714694,1600222793.496,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082845E+00,1.9856039146E+00,4.0287342084E+02,4.0343987024E+02,8.8196724055E-02
2020-09-16,02:19:53.522,259.09714725,6218.331534,260.09714725,1600222793.522,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833646345E+00,1.9856603299E+00,4.0287342084E+02,4.0343987024E+02,8.8196724055E-02
2020-09-16,02:19:53.542,259.09714749,6218.331540,260.09714749,1600222793.543,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833646345E+00,1.9856573872E+00,4.0287342084E+02,4.0343914361E+02,8.7970588279E-02
2020-09-16,02:19:53.563,259.09714773,6218.331546,260.09714773,1600222793.564,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833646345E+00,1.9856544446E+00,4.0289376163E+02,4.0345878631E+02,8.7970588279E-02
2020-09-16,02:19:53.592,259.09714807,6218.331554,260.09714807,1600222793.593,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826686E+00,1.9854722685E+00,4.0289376163E+02,4.0345878631E+02,8.7970588279E-02
2020-09-16,02:19:53.614,259.09714831,6218.331559,260.09714831,1600222793.614,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826686E+00,1.9854722807E+00,4.0289376163E+02,4.0345878931E+02,8.7971521741E-02
2020-09-16,02:19:53.634,259.09714855,6218.331565,260.09714855,1600222793.635,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826686E+00,1.9854722928E+00,4.0271285784E+02,4.0327763482E+02,8.7971521741E-02
2020-09-16,02:19:53.661,259.09714885,6218.331573,260.09714885,1600222793.661,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825083384E+00,1.9847971842E+00,4.0271285784E+02,4.0327763482E+02,8.7971521741E-02
2020-09-16,02:19:53.681,259.09714910,6218.331578,260.09714910,1600222793.682,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825083384E+00,1.9847980722E+00,4.0271285784E+02,4.0327785411E+02,8.8039795255E-02
2020-09-16,02:19:53.703,259.09714935,6218.331584,260.09714935,1600222793.704,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825083384E+00,1.9847989603E+00,4.0281292599E+02,4.0337828200E+02,8.8039795255E-02
2020-09-16,02:19:53.734,259.09714971,6218.331593,260.09714971,1600222793.735,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841431677E+00,1.9864356785E+00,4.0281292599E+02,4.0337828200E+02,8.8039795255E-02
2020-09-16,02:19:53.760,259.09715001,6218.331600,260.09715001,1600222793.761,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841431677E+00,1.9864372744E+00,4.0281292599E+02,4.0337867587E+02,8.8162393592E-02
2020-09-16,02:19:53.782,259.09715025,6218.331606,260.09715025,1600222793.782,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841431677E+00,1.9864388704E+00,4.0282444313E+02,4.0339060307E+02,8.8162393592E-02
2020-09-16,02:19:53.809,259.09715058,6218.331614,260.09715058,1600222793.810,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956292E+00,1.9852900041E+00,4.0282444313E+02,4.0339060307E+02,8.8162393592E-02
2020-09-16,02:19:53.835,259.09715087,6218.331621,260.09715087,1600222793.835,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956292E+00,1.9852870327E+00,4.0282444313E+02,4.0338986931E+02,8.7934008785E-02
2020-09-16,02:19:53.855,259.09715111,6218.331627,260.09715111,1600222793.856,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956292E+00,1.9852840614E+00,4.0281779706E+02,4.0338248016E+02,8.7934008785E-02
2020-09-16,02:19:53.887,259.09715147,6218.331635,260.09715147,1600222793.887,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700424E+00,1.9858591374E+00,4.0281779706E+02,4.0338248016E+02,8.7934008785E-02
2020-09-16,02:19:53.908,259.09715172,6218.331641,260.09715172,1600222793.909,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700424E+00,1.9858604177E+00,4.0281779706E+02,4.0338279622E+02,8.8032384464E-02
2020-09-16,02:19:53.930,259.09715198,6218.331647,260.09715198,1600222793.931,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700424E+00,1.9858616980E+00,4.0284150745E+02,4.0340685594E+02,8.8032384464E-02
2020-09-16,02:19:53.959,259.09715230,6218.331655,260.09715230,1600222793.959,0,963,1.5153022766E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270570E+00,1.9857185475E+00,4.0284150745E+02,4.0340685594E+02,8.8032384464E-02
2020-09-16,02:19:53.980,259.09715255,6218.331661,260.09715255,1600222793.980,0,963,1.5153230031E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270570E+00,1.9857186869E+00,4.0284150745E+02,4.0340689036E+02,8.8043095463E-02
2020-09-16,02:19:54.002,259.09715280,6218.331667,260.09715280,1600222794.002,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270570E+00,1.9857188262E+00,4.0289228054E+02,4.0345776913E+02,8.8043095463E-02
2020-09-16,02:19:54.032,259.09715315,6218.331676,260.09715315,1600222794.032,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457115E+00,1.9853370401E+00,4.0289228054E+02,4.0345776913E+02,8.8043095463E-02
2020-09-16,02:19:54.052,259.09715339,6218.331681,260.09715339,1600222794.053,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457115E+00,1.9853365616E+00,4.0289228054E+02,4.0345765095E+02,8.8006318694E-02
2020-09-16,02:19:54.073,259.09715363,6218.331687,260.09715363,1600222794.074,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457115E+00,1.9853360831E+00,4.0285015431E+02,4.0341534744E+02,8.8006318694E-02
2020-09-16,02:19:54.101,259.09715395,6218.331695,260.09715395,1600222794.101,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555945E+00,1.9855462085E+00,4.0285015431E+02,4.0341534744E+02,8.8006318694E-02
2020-09-16,02:19:54.132,259.09715432,6218.331704,260.09715432,1600222794.133,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555945E+00,1.9855473627E+00,4.0285015431E+02,4.0341563245E+02,8.8095024078E-02
2020-09-16,02:19:54.164,259.09715468,6218.331712,260.09715468,1600222794.164,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555945E+00,1.9855485170E+00,4.0287671763E+02,4.0344251809E+02,8.8095024078E-02
2020-09-16,02:19:54.190,259.09715498,6218.331719,260.09715498,1600222794.190,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353422E+00,1.9856283569E+00,4.0287671763E+02,4.0344251809E+02,8.8095024078E-02
2020-09-16,02:19:54.211,259.09715523,6218.331726,260.09715523,1600222794.212,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353422E+00,1.9856318184E+00,4.0287671763E+02,4.0344337285E+02,8.8361034379E-02
2020-09-16,02:19:54.232,259.09715546,6218.331731,260.09715546,1600222794.232,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353422E+00,1.9856352799E+00,4.0281690441E+02,4.0338433014E+02,8.8361034379E-02
2020-09-16,02:19:54.259,259.09715578,6218.331739,260.09715578,1600222794.259,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373224E+00,1.9857373784E+00,4.0281690441E+02,4.0338433014E+02,8.8361034379E-02
2020-09-16,02:19:54.279,259.09715602,6218.331744,260.09715602,1600222794.280,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373224E+00,1.9857327944E+00,4.0281690441E+02,4.0338319842E+02,8.8008781209E-02
2020-09-16,02:19:54.301,259.09715626,6218.331750,260.09715626,1600222794.301,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373224E+00,1.9857282104E+00,4.0288225291E+02,4.0344750690E+02,8.8008781209E-02
2020-09-16,02:19:54.326,259.09715656,6218.331757,260.09715656,1600222794.327,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840010150E+00,1.9862925540E+00,4.0288225291E+02,4.0344750690E+02,8.8008781209E-02
2020-09-16,02:19:54.348,259.09715681,6218.331763,260.09715681,1600222794.348,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840010150E+00,1.9862943660E+00,4.0288225291E+02,4.0344795418E+02,8.8147978788E-02
2020-09-16,02:19:54.368,259.09715705,6218.331769,260.09715705,1600222794.369,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840010150E+00,1.9862961779E+00,4.0290809885E+02,4.0347428373E+02,8.8147978788E-02
2020-09-16,02:19:54.398,259.09715738,6218.331777,260.09715738,1600222794.398,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939754E+00,1.9857885518E+00,4.0290809885E+02,4.0347428373E+02,8.8147978788E-02
2020-09-16,02:19:54.418,259.09715763,6218.331783,260.09715763,1600222794.419,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939754E+00,1.9857895870E+00,4.0290809885E+02,4.0347453935E+02,8.8227527407E-02
2020-09-16,02:19:54.444,259.09715793,6218.331790,260.09715793,1600222794.445,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939754E+00,1.9857906222E+00,4.0294664070E+02,4.0351339105E+02,8.8227527407E-02
2020-09-16,02:19:54.476,259.09715830,6218.331799,260.09715830,1600222794.477,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160315E+00,1.9856124723E+00,4.0294664070E+02,4.0351339105E+02,8.8227527407E-02
2020-09-16,02:19:54.497,259.09715854,6218.331805,260.09715854,1600222794.498,0,963,1.5153271484E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160315E+00,1.9856090413E+00,4.0294664070E+02,4.0351254368E+02,8.7963862862E-02
2020-09-16,02:19:54.519,259.09715878,6218.331811,260.09715878,1600222794.519,0,963,1.5151679688E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160315E+00,1.9856056104E+00,4.0290832596E+02,4.0347332784E+02,8.7963862862E-02
2020-09-16,02:19:54.545,259.09715909,6218.331818,260.09715909,1600222794.545,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079404E+00,1.9859979718E+00,4.0290832596E+02,4.0347332784E+02,8.7963862862E-02
2020-09-16,02:19:54.565,259.09715933,6218.331824,260.09715933,1600222794.566,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079404E+00,1.9859983746E+00,4.0290832596E+02,4.0347342732E+02,8.7994818473E-02
2020-09-16,02:19:54.588,259.09715958,6218.331830,260.09715958,1600222794.588,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079404E+00,1.9859987775E+00,4.0282011071E+02,4.0338518779E+02,8.7994818473E-02
2020-09-16,02:19:54.617,259.09715992,6218.331838,260.09715992,1600222794.617,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076274E+00,1.9852976558E+00,4.0282011071E+02,4.0338518779E+02,8.7994818473E-02
2020-09-16,02:19:54.638,259.09716016,6218.331844,260.09716016,1600222794.638,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076274E+00,1.9852996813E+00,4.0282011071E+02,4.0338568796E+02,8.8150498133E-02
2020-09-16,02:19:54.660,259.09716042,6218.331850,260.09716042,1600222794.660,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076274E+00,1.9853017067E+00,4.0278998453E+02,4.0335601961E+02,8.8150498133E-02
2020-09-16,02:19:54.687,259.09716074,6218.331858,260.09716074,1600222794.688,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956131E+00,1.9859904883E+00,4.0278998453E+02,4.0335601961E+02,8.8150498133E-02
2020-09-16,02:19:54.709,259.09716098,6218.331864,260.09716098,1600222794.709,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956131E+00,1.9859919533E+00,4.0278998453E+02,4.0335638121E+02,8.8263055425E-02
2020-09-16,02:19:54.730,259.09716123,6218.331869,260.09716123,1600222794.730,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956131E+00,1.9859934182E+00,4.0273826726E+02,4.0330495277E+02,8.8263055425E-02
2020-09-16,02:19:54.757,259.09716155,6218.331877,260.09716155,1600222794.758,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687051E+00,1.9864670582E+00,4.0273826726E+02,4.0330495277E+02,8.8263055425E-02
2020-09-16,02:19:54.779,259.09716181,6218.331883,260.09716181,1600222794.780,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687051E+00,1.9864644306E+00,4.0273826726E+02,4.0330430442E+02,8.8061214840E-02
2020-09-16,02:19:54.801,259.09716205,6218.331889,260.09716205,1600222794.801,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687051E+00,1.9864618031E+00,4.0283409020E+02,4.0339961355E+02,8.8061214840E-02
2020-09-16,02:19:54.832,259.09716241,6218.331898,260.09716241,1600222794.832,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400274E+00,1.9856321676E+00,4.0283409020E+02,4.0339961355E+02,8.8061214840E-02
2020-09-16,02:19:54.861,259.09716274,6218.331906,260.09716274,1600222794.861,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400274E+00,1.9856313112E+00,4.0283409020E+02,4.0339940209E+02,8.7995399751E-02
2020-09-16,02:19:54.881,259.09716299,6218.331912,260.09716299,1600222794.882,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400274E+00,1.9856304547E+00,4.0275898095E+02,4.0332397602E+02,8.7995399751E-02
2020-09-16,02:19:54.911,259.09716332,6218.331920,260.09716332,1600222794.911,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886737E+00,1.9859795037E+00,4.0275898095E+02,4.0332397602E+02,8.7995399751E-02
2020-09-16,02:19:54.931,259.09716356,6218.331926,260.09716356,1600222794.932,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886737E+00,1.9859813392E+00,4.0275898095E+02,4.0332442905E+02,8.8136429430E-02
2020-09-16,02:19:54.953,259.09716382,6218.331932,260.09716382,1600222794.954,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886737E+00,1.9859831747E+00,4.0292463025E+02,4.0349076412E+02,8.8136429430E-02
2020-09-16,02:19:54.982,259.09716414,6218.331939,260.09716414,1600222794.982,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356469E+00,1.9852292768E+00,4.0292463025E+02,4.0349076412E+02,8.8136429430E-02
2020-09-16,02:19:55.003,259.09716439,6218.331945,260.09716439,1600222795.003,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356469E+00,1.9852291285E+00,4.0292463025E+02,4.0349072749E+02,8.8125029123E-02
2020-09-16,02:19:55.023,259.09716463,6218.331951,260.09716463,1600222795.024,0,963,1.5151281738E+02,6.0000724792E+01,2.6187500000E+01,6.0222465515E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356469E+00,1.9852289802E+00,4.0285592518E+02,4.0342188927E+02,8.8125029123E-02
2020-09-16,02:19:55.052,259.09716497,6218.331959,260.09716497,1600222795.053,0,963,1.5151541901E+02,6.0000587463E+01,2.6187500000E+01,6.0222480774E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957644E+00,1.9861902082E+00,4.0285592518E+02,4.0342188927E+02,8.8125029123E-02
2020-09-16,02:19:55.073,259.09716521,6218.331965,260.09716521,1600222795.074,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957644E+00,1.9861897121E+00,4.0285592518E+02,4.0342176680E+02,8.8086916095E-02
2020-09-16,02:19:55.095,259.09716546,6218.331971,260.09716546,1600222795.096,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957644E+00,1.9861892160E+00,4.0277182796E+02,4.0333742903E+02,8.8086916095E-02
2020-09-16,02:19:55.127,259.09716582,6218.331980,260.09716582,1600222795.127,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205228E+00,1.9849125001E+00,4.0277182796E+02,4.0333742903E+02,8.8086916095E-02
2020-09-16,02:19:55.151,259.09716610,6218.331986,260.09716610,1600222795.151,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205228E+00,1.9849103481E+00,4.0277182796E+02,4.0333689757E+02,8.7921478720E-02
2020-09-16,02:19:55.171,259.09716634,6218.331992,260.09716634,1600222795.172,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205228E+00,1.9849081961E+00,4.0285967537E+02,4.0342433666E+02,8.7921478720E-02
2020-09-16,02:19:55.197,259.09716664,6218.331999,260.09716664,1600222795.198,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843795302E+00,1.9866692332E+00,4.0285967537E+02,4.0342433666E+02,8.7921478720E-02
2020-09-16,02:19:55.230,259.09716701,6218.332008,260.09716701,1600222795.230,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843795302E+00,1.9866689171E+00,4.0285967537E+02,4.0342425865E+02,8.7897200715E-02
2020-09-16,02:19:55.260,259.09716737,6218.332017,260.09716737,1600222795.261,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843795302E+00,1.9866686010E+00,4.0287442596E+02,4.0343895190E+02,8.7897200715E-02
2020-09-16,02:19:55.290,259.09716772,6218.332025,260.09716772,1600222795.291,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847024879E+00,1.9869919313E+00,4.0287442596E+02,4.0343895190E+02,8.7897200715E-02
2020-09-16,02:19:55.311,259.09716795,6218.332031,260.09716795,1600222795.311,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847024879E+00,1.9869932594E+00,4.0287442596E+02,4.0343927963E+02,8.7999194420E-02
2020-09-16,02:19:55.332,259.09716821,6218.332037,260.09716821,1600222795.333,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847024879E+00,1.9869945875E+00,4.0279097114E+02,4.0335603547E+02,8.7999194420E-02
2020-09-16,02:19:55.361,259.09716853,6218.332045,260.09716853,1600222795.361,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158061E+00,1.9856063042E+00,4.0279097114E+02,4.0335603547E+02,8.7999194420E-02
2020-09-16,02:19:55.381,259.09716877,6218.332051,260.09716877,1600222795.382,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158061E+00,1.9856068574E+00,4.0279097114E+02,4.0335617203E+02,8.8041702939E-02
2020-09-16,02:19:55.403,259.09716902,6218.332056,260.09716902,1600222795.403,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158061E+00,1.9856074105E+00,4.0279248299E+02,4.0335782256E+02,8.8041702939E-02
2020-09-16,02:19:55.430,259.09716933,6218.332064,260.09716933,1600222795.430,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709972E+00,1.9852622033E+00,4.0279248299E+02,4.0335782256E+02,8.8041702939E-02
2020-09-16,02:19:55.453,259.09716959,6218.332070,260.09716959,1600222795.453,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709972E+00,1.9852607437E+00,4.0279248299E+02,4.0335746215E+02,8.7929516275E-02
2020-09-16,02:19:55.473,259.09716984,6218.332076,260.09716984,1600222795.474,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709972E+00,1.9852592841E+00,4.0288249037E+02,4.0344723529E+02,8.7929516275E-02
2020-09-16,02:19:55.503,259.09717019,6218.332084,260.09717019,1600222795.504,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830961132E+00,1.9853845444E+00,4.0288249037E+02,4.0344723529E+02,8.7929516275E-02
2020-09-16,02:19:55.526,259.09717045,6218.332091,260.09717045,1600222795.527,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830961132E+00,1.9853881596E+00,4.0288249037E+02,4.0344812813E+02,8.8207373716E-02
2020-09-16,02:19:55.555,259.09717078,6218.332099,260.09717078,1600222795.555,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830961132E+00,1.9853917749E+00,4.0274289680E+02,4.0330923111E+02,8.8207373716E-02
2020-09-16,02:19:55.588,259.09717116,6218.332108,260.09717116,1600222795.588,0,963,1.5151802063E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470164E+00,1.9861435474E+00,4.0274289680E+02,4.0330923111E+02,8.8207373716E-02
2020-09-16,02:19:55.608,259.09717140,6218.332114,260.09717140,1600222795.609,0,963,1.5150789642E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470164E+00,1.9861436192E+00,4.0274289680E+02,4.0330924883E+02,8.8212889935E-02
2020-09-16,02:19:55.630,259.09717164,6218.332119,260.09717164,1600222795.630,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470164E+00,1.9861436910E+00,4.0280730592E+02,4.0337376624E+02,8.8212889935E-02
2020-09-16,02:19:55.660,259.09717199,6218.332128,260.09717199,1600222795.660,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850291E+00,1.9860816319E+00,4.0280730592E+02,4.0337376624E+02,8.8212889935E-02
2020-09-16,02:19:55.681,259.09717225,6218.332134,260.09717225,1600222795.682,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850291E+00,1.9860801681E+00,4.0280730592E+02,4.0337340494E+02,8.8100430639E-02
2020-09-16,02:19:55.703,259.09717249,6218.332140,260.09717249,1600222795.703,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850291E+00,1.9860787044E+00,4.0284669967E+02,4.0341249272E+02,8.8100430639E-02
2020-09-16,02:19:55.730,259.09717280,6218.332147,260.09717280,1600222795.730,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122507E+00,1.9853050325E+00,4.0284669967E+02,4.0341249272E+02,8.8100430639E-02
2020-09-16,02:19:55.750,259.09717304,6218.332153,260.09717304,1600222795.751,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122507E+00,1.9853046015E+00,4.0284669967E+02,4.0341238628E+02,8.8067302187E-02
2020-09-16,02:19:55.772,259.09717329,6218.332159,260.09717329,1600222795.772,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122507E+00,1.9853041705E+00,4.0282500861E+02,4.0339055832E+02,8.8067302187E-02
2020-09-16,02:19:55.798,259.09717359,6218.332166,260.09717359,1600222795.798,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844606926E+00,1.9867542865E+00,4.0282500861E+02,4.0339055832E+02,8.8067302187E-02
2020-09-16,02:19:55.819,259.09717383,6218.332172,260.09717383,1600222795.819,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844606926E+00,1.9867545314E+00,4.0282500861E+02,4.0339061875E+02,8.8086113128E-02
2020-09-16,02:19:55.839,259.09717407,6218.332178,260.09717407,1600222795.840,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844606926E+00,1.9867547763E+00,4.0277331477E+02,4.0333891276E+02,8.8086113128E-02
2020-09-16,02:19:55.868,259.09717441,6218.332186,260.09717441,1600222795.869,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836125508E+00,1.9859056541E+00,4.0277331477E+02,4.0333891276E+02,8.8086113128E-02
2020-09-16,02:19:55.891,259.09717466,6218.332192,260.09717466,1600222795.891,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836125508E+00,1.9859071263E+00,4.0277331477E+02,4.0333927616E+02,8.8199237906E-02
2020-09-16,02:19:55.911,259.09717490,6218.332198,260.09717490,1600222795.911,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836125508E+00,1.9859085986E+00,4.0280294845E+02,4.0336931492E+02,8.8199237906E-02
2020-09-16,02:19:55.944,259.09717529,6218.332207,260.09717529,1600222795.945,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834693828E+00,1.9857652649E+00,4.0280294845E+02,4.0336931492E+02,8.8199237906E-02
2020-09-16,02:19:55.971,259.09717560,6218.332214,260.09717560,1600222795.972,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834693828E+00,1.9857662442E+00,4.0280294845E+02,4.0336955669E+02,8.8274491516E-02
2020-09-16,02:19:55.993,259.09717584,6218.332220,260.09717584,1600222795.993,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834693828E+00,1.9857672235E+00,4.0285460661E+02,4.0342152931E+02,8.8274491516E-02
2020-09-16,02:19:56.022,259.09717618,6218.332228,260.09717618,1600222796.022,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841621376E+00,1.9864607808E+00,4.0285460661E+02,4.0342152931E+02,8.8274491516E-02
2020-09-16,02:19:56.042,259.09717642,6218.332234,260.09717642,1600222796.043,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841621376E+00,1.9864590017E+00,4.0285460661E+02,4.0342109020E+02,8.8137829017E-02
2020-09-16,02:19:56.063,259.09717667,6218.332240,260.09717667,1600222796.064,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841621376E+00,1.9864572226E+00,4.0285480333E+02,4.0342084809E+02,8.8137829017E-02
2020-09-16,02:19:56.089,259.09717697,6218.332247,260.09717697,1600222796.090,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179213E+00,1.9858122612E+00,4.0285480333E+02,4.0342084809E+02,8.8137829017E-02
2020-09-16,02:19:56.111,259.09717721,6218.332253,260.09717721,1600222796.111,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179213E+00,1.9858121798E+00,4.0285480333E+02,4.0342082800E+02,8.8131576512E-02
2020-09-16,02:19:56.131,259.09717745,6218.332259,260.09717745,1600222796.132,0,963,1.5149777222E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179213E+00,1.9858120985E+00,4.0284328361E+02,4.0340927201E+02,8.8131576512E-02
2020-09-16,02:19:56.158,259.09717777,6218.332266,260.09717777,1600222796.159,0,963,1.5153189087E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622412E+00,1.9855561226E+00,4.0284328361E+02,4.0340927201E+02,8.8131576512E-02
2020-09-16,02:19:56.180,259.09717801,6218.332272,260.09717801,1600222796.180,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622412E+00,1.9855559573E+00,4.0284328361E+02,4.0340923119E+02,8.8118872664E-02
2020-09-16,02:19:56.200,259.09717825,6218.332278,260.09717825,1600222796.201,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622412E+00,1.9855557920E+00,4.0290275325E+02,4.0346874355E+02,8.8118872664E-02
2020-09-16,02:19:56.226,259.09717855,6218.332285,260.09717855,1600222796.227,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454881E+00,1.9863399447E+00,4.0290275325E+02,4.0346874355E+02,8.8118872664E-02
2020-09-16,02:19:56.247,259.09717880,6218.332291,260.09717880,1600222796.248,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454881E+00,1.9863401491E+00,4.0290275325E+02,4.0346879399E+02,8.8134567676E-02
2020-09-16,02:19:56.269,259.09717904,6218.332297,260.09717904,1600222796.269,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454881E+00,1.9863403534E+00,4.0279299818E+02,4.0335893514E+02,8.8134567676E-02
2020-09-16,02:19:56.296,259.09717936,6218.332305,260.09717936,1600222796.297,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697869E+00,1.9857639862E+00,4.0279299818E+02,4.0335893514E+02,8.8134567676E-02
2020-09-16,02:19:56.332,259.09717977,6218.332314,260.09717977,1600222796.332,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697869E+00,1.9857646485E+00,4.0279299818E+02,4.0335909862E+02,8.8185456409E-02
2020-09-16,02:19:56.364,259.09718014,6218.332323,260.09718014,1600222796.364,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697869E+00,1.9857653107E+00,4.0286036312E+02,4.0342672175E+02,8.8185456409E-02
2020-09-16,02:19:56.392,259.09718047,6218.332331,260.09718047,1600222796.393,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832295187E+00,1.9855247644E+00,4.0286036312E+02,4.0342672175E+02,8.8185456409E-02
2020-09-16,02:19:56.414,259.09718072,6218.332337,260.09718072,1600222796.414,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832295187E+00,1.9855221533E+00,4.0286036312E+02,4.0342607697E+02,8.7984785135E-02
2020-09-16,02:19:56.434,259.09718096,6218.332343,260.09718096,1600222796.435,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832295187E+00,1.9855195422E+00,4.0282152051E+02,4.0338653510E+02,8.7984785135E-02
2020-09-16,02:19:56.460,259.09718126,6218.332350,260.09718126,1600222796.461,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983495E+00,1.9856885680E+00,4.0282152051E+02,4.0338653510E+02,8.7984785135E-02
2020-09-16,02:19:56.482,259.09718150,6218.332356,260.09718150,1600222796.482,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983495E+00,1.9856905792E+00,4.0282152051E+02,4.0338703165E+02,8.8139338366E-02
2020-09-16,02:19:56.503,259.09718176,6218.332362,260.09718176,1600222796.504,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983495E+00,1.9856925904E+00,4.0278972666E+02,4.0335568968E+02,8.8139338366E-02
2020-09-16,02:19:56.529,259.09718206,6218.332369,260.09718206,1600222796.530,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650976E+00,1.9859596470E+00,4.0278972666E+02,4.0335568968E+02,8.8139338366E-02
2020-09-16,02:19:56.551,259.09718230,6218.332375,260.09718230,1600222796.551,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650976E+00,1.9859564935E+00,4.0278972666E+02,4.0335491126E+02,8.7897034412E-02
2020-09-16,02:19:56.572,259.09718255,6218.332381,260.09718255,1600222796.572,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650976E+00,1.9859533399E+00,4.0285856761E+02,4.0342307027E+02,8.7897034412E-02
2020-09-16,02:19:56.598,259.09718285,6218.332388,260.09718285,1600222796.598,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829449777E+00,1.9852323894E+00,4.0285856761E+02,4.0342307027E+02,8.7897034412E-02
2020-09-16,02:19:56.618,259.09718309,6218.332394,260.09718309,1600222796.619,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829449777E+00,1.9852339763E+00,4.0285856761E+02,4.0342346217E+02,8.8019004996E-02
2020-09-16,02:19:56.647,259.09718341,6218.332402,260.09718341,1600222796.647,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829449777E+00,1.9852355631E+00,4.0270558359E+02,4.0327065538E+02,8.8019004996E-02
2020-09-16,02:19:56.681,259.09718382,6218.332412,260.09718382,1600222796.682,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831395057E+00,1.9854303157E+00,4.0270558359E+02,4.0327065538E+02,8.8019004996E-02
2020-09-16,02:19:56.703,259.09718407,6218.332418,260.09718407,1600222796.704,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831395057E+00,1.9854323589E+00,4.0270558359E+02,4.0327115974E+02,8.8176033961E-02
2020-09-16,02:19:56.723,259.09718431,6218.332423,260.09718431,1600222796.724,0,963,1.5154042053E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831395057E+00,1.9854344021E+00,4.0282586949E+02,4.0339211909E+02,8.8176033961E-02
2020-09-16,02:19:56.753,259.09718464,6218.332431,260.09718464,1600222796.753,0,963,1.5149374237E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271551E+00,1.9858225000E+00,4.0282586949E+02,4.0339211909E+02,8.8176033961E-02
2020-09-16,02:19:56.773,259.09718488,6218.332437,260.09718488,1600222796.774,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271551E+00,1.9858231517E+00,4.0282586949E+02,4.0339227997E+02,8.8226110059E-02
2020-09-16,02:19:56.796,259.09718514,6218.332443,260.09718514,1600222796.796,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271551E+00,1.9858238034E+00,4.0285256057E+02,4.0341916948E+02,8.8226110059E-02
2020-09-16,02:19:56.822,259.09718544,6218.332451,260.09718544,1600222796.822,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839144199E+00,1.9862115166E+00,4.0285256057E+02,4.0341916948E+02,8.8226110059E-02
2020-09-16,02:19:56.842,259.09718568,6218.332456,260.09718568,1600222796.843,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839144199E+00,1.9862128779E+00,4.0285256057E+02,4.0341950551E+02,8.8330692861E-02
2020-09-16,02:19:56.864,259.09718593,6218.332462,260.09718593,1600222796.864,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839144199E+00,1.9862142392E+00,4.0282193537E+02,4.0338917322E+02,8.8330692861E-02
2020-09-16,02:19:56.890,259.09718623,6218.332469,260.09718623,1600222796.890,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673165E+00,1.9857666175E+00,4.0282193537E+02,4.0338917322E+02,8.8330692861E-02
2020-09-16,02:19:56.911,259.09718647,6218.332475,260.09718647,1600222796.911,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673165E+00,1.9857630234E+00,4.0282193537E+02,4.0338828589E+02,8.8054508883E-02
2020-09-16,02:19:56.931,259.09718671,6218.332481,260.09718671,1600222796.932,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673165E+00,1.9857594293E+00,4.0285294414E+02,4.0341845086E+02,8.8054508883E-02
2020-09-16,02:19:56.959,259.09718703,6218.332489,260.09718703,1600222796.959,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832948323E+00,1.9855867458E+00,4.0285294414E+02,4.0341845086E+02,8.8054508883E-02
2020-09-16,02:19:56.980,259.09718727,6218.332494,260.09718727,1600222796.980,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832948323E+00,1.9855868648E+00,4.0285294414E+02,4.0341848026E+02,8.8063657563E-02
2020-09-16,02:19:57.000,259.09718751,6218.332500,260.09718751,1600222797.001,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832948323E+00,1.9855869839E+00,4.0292252408E+02,4.0348818728E+02,8.8063657563E-02
2020-09-16,02:19:57.032,259.09718787,6218.332509,260.09718787,1600222797.032,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243433E+00,1.9856165290E+00,4.0292252408E+02,4.0348818728E+02,8.8063657563E-02
2020-09-16,02:19:57.059,259.09718818,6218.332516,260.09718818,1600222797.059,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243433E+00,1.9856195256E+00,4.0292252408E+02,4.0348892733E+02,8.8293944890E-02
2020-09-16,02:19:57.079,259.09718843,6218.332522,260.09718843,1600222797.080,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243433E+00,1.9856225222E+00,4.0276350066E+02,4.0333042013E+02,8.8293944890E-02
2020-09-16,02:19:57.108,259.09718876,6218.332530,260.09718876,1600222797.109,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282639E+00,1.9857265632E+00,4.0276350066E+02,4.0333042013E+02,8.8293944890E-02
2020-09-16,02:19:57.130,259.09718900,6218.332536,260.09718900,1600222797.130,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282639E+00,1.9857257444E+00,4.0276350066E+02,4.0333021800E+02,8.8231020940E-02
2020-09-16,02:19:57.151,259.09718925,6218.332542,260.09718925,1600222797.151,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282639E+00,1.9857249255E+00,4.0275064833E+02,4.0331714545E+02,8.8231020940E-02
2020-09-16,02:19:57.177,259.09718955,6218.332549,260.09718955,1600222797.177,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827149302E+00,1.9850107659E+00,4.0275064833E+02,4.0331714545E+02,8.8231020940E-02
2020-09-16,02:19:57.197,259.09718979,6218.332555,260.09718979,1600222797.198,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827149302E+00,1.9850081828E+00,4.0275064833E+02,4.0331650761E+02,8.8032454788E-02
2020-09-16,02:19:57.219,259.09719003,6218.332561,260.09719003,1600222797.219,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827149302E+00,1.9850055998E+00,4.0281785668E+02,4.0338317243E+02,8.8032454788E-02
2020-09-16,02:19:57.244,259.09719034,6218.332568,260.09719034,1600222797.245,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257946E+00,1.9854169388E+00,4.0281785668E+02,4.0338317243E+02,8.8032454788E-02
2020-09-16,02:19:57.266,259.09719059,6218.332574,260.09719059,1600222797.267,0,963,1.5148855591E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257946E+00,1.9854184568E+00,4.0281785668E+02,4.0338354725E+02,8.8149120324E-02
2020-09-16,02:19:57.289,259.09719084,6218.332580,260.09719084,1600222797.289,0,963,1.5150040741E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257946E+00,1.9854199748E+00,4.0281613449E+02,4.0338219747E+02,8.8149120324E-02
2020-09-16,02:19:57.319,259.09719119,6218.332589,260.09719119,1600222797.319,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063855E+00,1.9853004275E+00,4.0281613449E+02,4.0338219747E+02,8.8149120324E-02
2020-09-16,02:19:57.339,259.09719144,6218.332594,260.09719144,1600222797.340,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063855E+00,1.9852999871E+00,4.0281613449E+02,4.0338208873E+02,8.8115273537E-02
2020-09-16,02:19:57.361,259.09719168,6218.332600,260.09719168,1600222797.361,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063855E+00,1.9852995467E+00,4.0284118485E+02,4.0340706554E+02,8.8115273537E-02
2020-09-16,02:19:57.391,259.09719203,6218.332609,260.09719203,1600222797.391,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908304E+00,1.9858846675E+00,4.0284118485E+02,4.0340706554E+02,8.8115273537E-02
2020-09-16,02:19:57.421,259.09719238,6218.332617,260.09719238,1600222797.422,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908304E+00,1.9858859548E+00,4.0284118485E+02,4.0340738333E+02,8.8214182102E-02
2020-09-16,02:19:57.453,259.09719274,6218.332626,260.09719274,1600222797.453,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908304E+00,1.9858872420E+00,4.0278577278E+02,4.0335221112E+02,8.8214182102E-02
2020-09-16,02:19:57.483,259.09719309,6218.332634,260.09719309,1600222797.483,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130224E+00,1.9855089966E+00,4.0278577278E+02,4.0335221112E+02,8.8214182102E-02
2020-09-16,02:19:57.506,259.09719336,6218.332641,260.09719336,1600222797.506,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130224E+00,1.9855084332E+00,4.0278577278E+02,4.0335207201E+02,8.8170880563E-02
2020-09-16,02:19:57.526,259.09719360,6218.332646,260.09719360,1600222797.527,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130224E+00,1.9855078697E+00,4.0276695711E+02,4.0333309078E+02,8.8170880563E-02
2020-09-16,02:19:57.552,259.09719390,6218.332654,260.09719390,1600222797.553,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826628432E+00,1.9849570539E+00,4.0276695711E+02,4.0333309078E+02,8.8170880563E-02
2020-09-16,02:19:57.573,259.09719414,6218.332659,260.09719414,1600222797.574,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826628432E+00,1.9849560939E+00,4.0276695711E+02,4.0333285371E+02,8.8097080798E-02
2020-09-16,02:19:57.595,259.09719439,6218.332665,260.09719439,1600222797.595,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826628432E+00,1.9849551339E+00,4.0277266140E+02,4.0333832895E+02,8.8097080798E-02
2020-09-16,02:19:57.621,259.09719470,6218.332673,260.09719470,1600222797.622,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760985E+00,1.9854689826E+00,4.0277266140E+02,4.0333832895E+02,8.8097080798E-02
2020-09-16,02:19:57.642,259.09719494,6218.332679,260.09719494,1600222797.643,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760985E+00,1.9854717340E+00,4.0277266140E+02,4.0333900823E+02,8.8308537141E-02
2020-09-16,02:19:57.664,259.09719519,6218.332684,260.09719519,1600222797.664,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760985E+00,1.9854744853E+00,4.0276337951E+02,4.0333039256E+02,8.8308537141E-02
2020-09-16,02:19:57.693,259.09719552,6218.332693,260.09719552,1600222797.693,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833008951E+00,1.9855994266E+00,4.0276337951E+02,4.0333039256E+02,8.8308537141E-02
2020-09-16,02:19:57.713,259.09719576,6218.332698,260.09719576,1600222797.714,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833008951E+00,1.9855980970E+00,4.0276337951E+02,4.0333006433E+02,8.8206360600E-02
2020-09-16,02:19:57.772,259.09719644,6218.332714,260.09719644,1600222797.772,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769551E+00,1.9859732628E+00,4.0276337951E+02,4.0332973610E+02,8.8206360600E-02
2020-09-16,02:19:57.792,259.09719668,6218.332720,260.09719668,1600222797.793,0,963,1.5150172424E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769551E+00,1.9859728537E+00,4.0276337951E+02,4.0332963512E+02,8.8174925564E-02
2020-09-16,02:19:57.813,259.09719692,6218.332726,260.09719692,1600222797.814,0,963,1.5148332214E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769551E+00,1.9859724446E+00,4.0289518732E+02,4.0346152723E+02,8.8174925564E-02
2020-09-16,02:19:57.842,259.09719726,6218.332734,260.09719726,1600222797.843,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825429454E+00,1.9848371226E+00,4.0289518732E+02,4.0346152723E+02,8.8174925564E-02
2020-09-16,02:19:57.864,259.09719750,6218.332740,260.09719750,1600222797.864,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825429454E+00,1.9848366182E+00,4.0289518732E+02,4.0346140261E+02,8.8136143306E-02
2020-09-16,02:19:57.884,259.09719774,6218.332746,260.09719774,1600222797.885,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825429454E+00,1.9848361137E+00,4.0285760467E+02,4.0342364253E+02,8.8136143306E-02
2020-09-16,02:19:57.914,259.09719808,6218.332754,260.09719808,1600222797.914,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865000E+00,1.9857807597E+00,4.0285760467E+02,4.0342364253E+02,8.8136143306E-02
2020-09-16,02:19:57.934,259.09719832,6218.332760,260.09719832,1600222797.935,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865000E+00,1.9857804379E+00,4.0285760467E+02,4.0342356307E+02,8.8111413385E-02
2020-09-16,02:19:57.959,259.09719860,6218.332766,260.09719860,1600222797.959,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865000E+00,1.9857801160E+00,4.0274895239E+02,4.0331467871E+02,8.8111413385E-02
2020-09-16,02:19:57.984,259.09719890,6218.332774,260.09719890,1600222797.985,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599386E+00,1.9858536396E+00,4.0274895239E+02,4.0331467871E+02,8.8111413385E-02
2020-09-16,02:19:58.006,259.09719914,6218.332779,260.09719914,1600222798.006,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599386E+00,1.9858546954E+00,4.0274895239E+02,4.0331493932E+02,8.8192542130E-02
2020-09-16,02:19:58.026,259.09719939,6218.332785,260.09719939,1600222798.027,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599386E+00,1.9858557512E+00,4.0285934599E+02,4.0342574873E+02,8.8192542130E-02
2020-09-16,02:19:58.055,259.09719972,6218.332793,260.09719972,1600222798.056,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174076E+00,1.9859132867E+00,4.0285934599E+02,4.0342574873E+02,8.8192542130E-02
2020-09-16,02:19:58.076,259.09719997,6218.332799,260.09719997,1600222798.077,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174076E+00,1.9859108251E+00,4.0285934599E+02,4.0342514101E+02,8.8003405116E-02
2020-09-16,02:19:58.098,259.09720021,6218.332805,260.09720021,1600222798.098,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174076E+00,1.9859083636E+00,4.0286099512E+02,4.0342618473E+02,8.8003405116E-02
2020-09-16,02:19:58.130,259.09720058,6218.332814,260.09720058,1600222798.130,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156753E+00,1.9858065139E+00,4.0286099512E+02,4.0342618473E+02,8.8003405116E-02
2020-09-16,02:19:58.158,259.09720091,6218.332822,260.09720091,1600222798.159,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156753E+00,1.9858081546E+00,4.0286099512E+02,4.0342658983E+02,8.8129480678E-02
2020-09-16,02:19:58.180,259.09720116,6218.332828,260.09720116,1600222798.180,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156753E+00,1.9858097953E+00,4.0285022415E+02,4.0341620882E+02,8.8129480678E-02
2020-09-16,02:19:58.206,259.09720146,6218.332835,260.09720146,1600222798.206,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401978E+00,1.9856341149E+00,4.0285022415E+02,4.0341620882E+02,8.8129480678E-02
2020-09-16,02:19:58.227,259.09720171,6218.332841,260.09720171,1600222798.228,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401978E+00,1.9856353522E+00,4.0285022415E+02,4.0341651434E+02,8.8224565813E-02
2020-09-16,02:19:58.250,259.09720198,6218.332847,260.09720198,1600222798.251,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401978E+00,1.9856365895E+00,4.0283528849E+02,4.0340186319E+02,8.8224565813E-02
2020-09-16,02:19:58.279,259.09720231,6218.332856,260.09720231,1600222798.280,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607501E+00,1.9861577445E+00,4.0283528849E+02,4.0340186319E+02,8.8224565813E-02
2020-09-16,02:19:58.301,259.09720256,6218.332861,260.09720256,1600222798.301,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607501E+00,1.9861560675E+00,4.0283528849E+02,4.0340144924E+02,8.8095729538E-02
2020-09-16,02:19:58.322,259.09720280,6218.332867,260.09720280,1600222798.322,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607501E+00,1.9861543906E+00,4.0284871885E+02,4.0341448452E+02,8.8095729538E-02
2020-09-16,02:19:58.349,259.09720312,6218.332875,260.09720312,1600222798.350,0,963,1.5146492004E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299996E+00,1.9858232577E+00,4.0284871885E+02,4.0341448452E+02,8.8095729538E-02
2020-09-16,02:19:58.371,259.09720338,6218.332881,260.09720338,1600222798.372,0,963,1.5147166443E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299996E+00,1.9858247677E+00,4.0284871885E+02,4.0341485731E+02,8.8211753524E-02
2020-09-16,02:19:58.392,259.09720362,6218.332887,260.09720362,1600222798.393,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299996E+00,1.9858262776E+00,4.0278721568E+02,4.0335364044E+02,8.8211753524E-02
2020-09-16,02:19:58.421,259.09720396,6218.332895,260.09720396,1600222798.422,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679666E+00,1.9858642885E+00,4.0278721568E+02,4.0335364044E+02,8.8211753524E-02
2020-09-16,02:19:58.443,259.09720420,6218.332901,260.09720420,1600222798.443,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679666E+00,1.9858634857E+00,4.0278721568E+02,4.0335344228E+02,8.8150070590E-02
2020-09-16,02:19:58.463,259.09720444,6218.332907,260.09720444,1600222798.464,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679666E+00,1.9858626830E+00,4.0283399295E+02,4.0340008713E+02,8.8150070590E-02
2020-09-16,02:19:58.490,259.09720475,6218.332914,260.09720475,1600222798.490,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828902094E+00,1.9851841418E+00,4.0283399295E+02,4.0340008713E+02,8.8150070590E-02
2020-09-16,02:19:58.523,259.09720513,6218.332923,260.09720513,1600222798.523,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828902094E+00,1.9851850441E+00,4.0283399295E+02,4.0340030999E+02,8.8219433431E-02
2020-09-16,02:19:58.555,259.09720551,6218.332932,260.09720551,1600222798.556,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828902094E+00,1.9851859465E+00,4.0279076138E+02,4.0335724048E+02,8.8219433431E-02
2020-09-16,02:19:58.582,259.09720581,6218.332939,260.09720581,1600222798.582,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837942177E+00,1.9860910015E+00,4.0279076138E+02,4.0335724048E+02,8.8219433431E-02
2020-09-16,02:19:58.604,259.09720606,6218.332946,260.09720606,1600222798.604,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837942177E+00,1.9860893459E+00,4.0279076138E+02,4.0335683184E+02,8.8092234767E-02
2020-09-16,02:19:58.624,259.09720630,6218.332951,260.09720630,1600222798.624,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837942177E+00,1.9860876904E+00,4.0286608723E+02,4.0343185484E+02,8.8092234767E-02
2020-09-16,02:19:58.651,259.09720661,6218.332959,260.09720661,1600222798.651,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570719E+00,1.9860505015E+00,4.0286608723E+02,4.0343185484E+02,8.8092234767E-02
2020-09-16,02:19:58.671,259.09720685,6218.332964,260.09720685,1600222798.672,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570719E+00,1.9860501091E+00,4.0286608723E+02,4.0343175796E+02,8.8062081945E-02
2020-09-16,02:19:58.693,259.09720709,6218.332970,260.09720709,1600222798.693,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570719E+00,1.9860497166E+00,4.0280285090E+02,4.0336833597E+02,8.8062081945E-02
2020-09-16,02:19:58.719,259.09720740,6218.332978,260.09720740,1600222798.719,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360572E+00,1.9854279843E+00,4.0280285090E+02,4.0336833597E+02,8.8062081945E-02
2020-09-16,02:19:58.740,259.09720764,6218.332983,260.09720764,1600222798.740,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360572E+00,1.9854281230E+00,4.0280285090E+02,4.0336837021E+02,8.8072740887E-02
2020-09-16,02:19:58.760,259.09720788,6218.332989,260.09720788,1600222798.761,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360572E+00,1.9854282617E+00,4.0279492390E+02,4.0336046632E+02,8.8072740887E-02
2020-09-16,02:19:58.792,259.09720824,6218.332998,260.09720824,1600222798.792,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286530E+00,1.9858213112E+00,4.0279492390E+02,4.0336046632E+02,8.8072740887E-02
2020-09-16,02:19:58.813,259.09720850,6218.333004,260.09720850,1600222798.814,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286530E+00,1.9858220581E+00,4.0279492390E+02,4.0336065070E+02,8.8130133081E-02
2020-09-16,02:19:58.839,259.09720880,6218.333011,260.09720880,1600222798.840,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286530E+00,1.9858228050E+00,4.0290860229E+02,4.0347467318E+02,8.8130133081E-02
2020-09-16,02:19:58.874,259.09720919,6218.333021,260.09720919,1600222798.874,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827764915E+00,1.9850697736E+00,4.0290860229E+02,4.0347467318E+02,8.8130133081E-02
2020-09-16,02:19:58.895,259.09720944,6218.333027,260.09720944,1600222798.896,0,963,1.5147503662E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827764915E+00,1.9850710931E+00,4.0290860229E+02,4.0347499912E+02,8.8231560637E-02
2020-09-16,02:19:58.917,259.09720969,6218.333033,260.09720969,1600222798.917,0,963,1.5146975403E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827764915E+00,1.9850724125E+00,4.0285676664E+02,4.0342341649E+02,8.8231560637E-02
2020-09-16,02:19:58.943,259.09720999,6218.333040,260.09720999,1600222798.943,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828540266E+00,1.9851500374E+00,4.0285676664E+02,4.0342341649E+02,8.8231560637E-02
2020-09-16,02:19:58.963,259.09721023,6218.333046,260.09721023,1600222798.964,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828540266E+00,1.9851487134E+00,4.0285676664E+02,4.0342308950E+02,8.8129793282E-02
2020-09-16,02:19:58.984,259.09721047,6218.333051,260.09721047,1600222798.985,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828540266E+00,1.9851473895E+00,4.0274098423E+02,4.0330681744E+02,8.8129793282E-02
2020-09-16,02:19:59.013,259.09721081,6218.333059,260.09721081,1600222799.014,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827558178E+00,1.9850490671E+00,4.0274098423E+02,4.0330681744E+02,8.8129793282E-02
2020-09-16,02:19:59.035,259.09721105,6218.333065,260.09721105,1600222799.035,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827558178E+00,1.9850497204E+00,4.0274098423E+02,4.0330697875E+02,8.8180012106E-02
2020-09-16,02:19:59.055,259.09721130,6218.333071,260.09721130,1600222799.056,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827558178E+00,1.9850503737E+00,4.0279978097E+02,4.0336601945E+02,8.8180012106E-02
2020-09-16,02:19:59.082,259.09721160,6218.333078,260.09721160,1600222799.082,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822462976E+00,1.9845402638E+00,4.0279978097E+02,4.0336601945E+02,8.8180012106E-02
2020-09-16,02:19:59.102,259.09721184,6218.333084,260.09721184,1600222799.103,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822462976E+00,1.9845410436E+00,4.0279978097E+02,4.0336621209E+02,8.8239973110E-02
2020-09-16,02:19:59.124,259.09721208,6218.333090,260.09721208,1600222799.124,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822462976E+00,1.9845418235E+00,4.0272817367E+02,4.0329469669E+02,8.8239973110E-02
2020-09-16,02:19:59.154,259.09721243,6218.333098,260.09721243,1600222799.154,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824852995E+00,1.9847811022E+00,4.0272817367E+02,4.0329469669E+02,8.8239973110E-02
2020-09-16,02:19:59.180,259.09721273,6218.333106,260.09721273,1600222799.180,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824852995E+00,1.9847808252E+00,4.0272817367E+02,4.0329462828E+02,8.8218676099E-02
2020-09-16,02:19:59.200,259.09721297,6218.333111,260.09721297,1600222799.201,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824852995E+00,1.9847805482E+00,4.0273613174E+02,4.0330252914E+02,8.8218676099E-02
2020-09-16,02:19:59.234,259.09721337,6218.333121,260.09721337,1600222799.235,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829477908E+00,1.9852435749E+00,4.0273613174E+02,4.0330252914E+02,8.8218676099E-02
2020-09-16,02:19:59.260,259.09721367,6218.333128,260.09721367,1600222799.261,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829477908E+00,1.9852408538E+00,4.0273613174E+02,4.0330185732E+02,8.8009525687E-02
2020-09-16,02:19:59.282,259.09721392,6218.333134,260.09721392,1600222799.283,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829477908E+00,1.9852381328E+00,4.0281928899E+02,4.0338445943E+02,8.8009525687E-02
2020-09-16,02:19:59.311,259.09721425,6218.333142,260.09721425,1600222799.311,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726368E+00,1.9857635850E+00,4.0281928899E+02,4.0338445943E+02,8.8009525687E-02
2020-09-16,02:19:59.332,259.09721449,6218.333148,260.09721449,1600222799.332,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726368E+00,1.9857663845E+00,4.0281928899E+02,4.0338515058E+02,8.8224651222E-02
2020-09-16,02:19:59.352,259.09721473,6218.333154,260.09721473,1600222799.353,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726368E+00,1.9857691840E+00,4.0285801327E+02,4.0342462048E+02,8.8224651222E-02
2020-09-16,02:19:59.380,259.09721505,6218.333161,260.09721505,1600222799.380,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739610E+00,1.9855702782E+00,4.0285801327E+02,4.0342462048E+02,8.8224651222E-02
2020-09-16,02:19:59.401,259.09721529,6218.333167,260.09721529,1600222799.401,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739610E+00,1.9855709609E+00,4.0285801327E+02,4.0342478904E+02,8.8277112488E-02
2020-09-16,02:19:59.421,259.09721553,6218.333173,260.09721553,1600222799.422,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739610E+00,1.9855716435E+00,4.0283275215E+02,4.0339966094E+02,8.8277112488E-02
2020-09-16,02:19:59.447,259.09721583,6218.333180,260.09721583,1600222799.448,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611306E+00,1.9850582190E+00,4.0283275215E+02,4.0339966094E+02,8.8277112488E-02
2020-09-16,02:19:59.470,259.09721610,6218.333186,260.09721610,1600222799.471,0,963,1.5142221069E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611306E+00,1.9850577016E+00,4.0283275215E+02,4.0339953316E+02,8.8237342192E-02
2020-09-16,02:19:59.493,259.09721635,6218.333193,260.09721635,1600222799.493,0,963,1.5145867920E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611306E+00,1.9850571842E+00,4.0283419296E+02,4.0340084821E+02,8.8237342192E-02
2020-09-16,02:19:59.519,259.09721666,6218.333200,260.09721666,1600222799.519,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958318E+00,1.9853922730E+00,4.0283419296E+02,4.0340084821E+02,8.8237342192E-02
2020-09-16,02:19:59.540,259.09721691,6218.333206,260.09721691,1600222799.541,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958318E+00,1.9853922838E+00,4.0283419296E+02,4.0340085087E+02,8.8238170421E-02
2020-09-16,02:19:59.563,259.09721718,6218.333212,260.09721718,1600222799.564,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958318E+00,1.9853922946E+00,4.0276939106E+02,4.0333596048E+02,8.8238170421E-02
2020-09-16,02:19:59.592,259.09721751,6218.333220,260.09721751,1600222799.593,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131030E+00,1.9862105122E+00,4.0276939106E+02,4.0333596048E+02,8.8238170421E-02
2020-09-16,02:19:59.630,259.09721794,6218.333231,260.09721794,1600222799.630,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131030E+00,1.9862092195E+00,4.0276939106E+02,4.0333564144E+02,8.8138855705E-02
2020-09-16,02:19:59.663,259.09721832,6218.333240,260.09721832,1600222799.663,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131030E+00,1.9862079268E+00,4.0282815661E+02,4.0339417053E+02,8.8138855705E-02
2020-09-16,02:19:59.693,259.09721867,6218.333248,260.09721867,1600222799.693,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497081E+00,1.9856438801E+00,4.0282815661E+02,4.0339417053E+02,8.8138855705E-02
2020-09-16,02:19:59.713,259.09721891,6218.333254,260.09721891,1600222799.714,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497081E+00,1.9856409807E+00,4.0282815661E+02,4.0339345467E+02,8.7916045961E-02
2020-09-16,02:19:59.734,259.09721916,6218.333260,260.09721916,1600222799.735,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497081E+00,1.9856380814E+00,4.0281632099E+02,4.0338088660E+02,8.7916045961E-02
2020-09-16,02:19:59.763,259.09721949,6218.333268,260.09721949,1600222799.764,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858432E+00,1.9856742582E+00,4.0281632099E+02,4.0338088660E+02,8.7916045961E-02
2020-09-16,02:19:59.785,259.09721973,6218.333274,260.09721973,1600222799.785,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858432E+00,1.9856783733E+00,4.0281632099E+02,4.0338190257E+02,8.8232275130E-02
2020-09-16,02:19:59.806,259.09721999,6218.333280,260.09721999,1600222799.807,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858432E+00,1.9856824884E+00,4.0280539340E+02,4.0337197558E+02,8.8232275130E-02
2020-09-16,02:19:59.835,259.09722031,6218.333288,260.09722031,1600222799.835,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836572887E+00,1.9859542482E+00,4.0280539340E+02,4.0337197558E+02,8.8232275130E-02
2020-09-16,02:19:59.855,259.09722056,6218.333293,260.09722056,1600222799.856,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836572887E+00,1.9859542352E+00,4.0280539340E+02,4.0337197236E+02,8.8231273526E-02
2020-09-16,02:19:59.877,259.09722080,6218.333299,260.09722080,1600222799.877,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836572887E+00,1.9859542222E+00,4.0277633382E+02,4.0334286870E+02,8.8231273526E-02
2020-09-16,02:19:59.904,259.09722112,6218.333307,260.09722112,1600222799.905,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533001E+00,1.9855497658E+00,4.0277633382E+02,4.0334286870E+02,8.8231273526E-02
2020-09-16,02:19:59.927,259.09722138,6218.333313,260.09722138,1600222799.927,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533001E+00,1.9855491003E+00,4.0277633382E+02,4.0334270441E+02,8.8180133448E-02
2020-09-16,02:19:59.953,259.09722168,6218.333320,260.09722168,1600222799.953,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533001E+00,1.9855484349E+00,4.0279565330E+02,4.0336188677E+02,8.8180133448E-02
2020-09-16,02:19:59.984,259.09722205,6218.333329,260.09722205,1600222799.985,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374899E+00,1.9852322592E+00,4.0279565330E+02,4.0336188677E+02,8.8180133448E-02
2020-09-16,02:20:00.006,259.09722229,6218.333335,260.09722229,1600222800.006,0,963,1.5151338196E+02,6.0000450134E+01,2.6187500000E+01,6.0222496033E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374899E+00,1.9852313069E+00,4.0279565330E+02,4.0336165163E+02,8.8106942311E-02
2020-09-16,02:20:00.026,259.09722253,6218.333341,260.09722253,1600222800.027,0,963,1.5150023804E+02,6.0000480652E+01,2.6187500000E+01,6.0222508240E+01,6.0001042175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374899E+00,1.9852303547E+00,4.0289076141E+02,4.0345665820E+02,8.8106942311E-02
2020-09-16,02:20:00.055,259.09722287,6218.333349,260.09722287,1600222800.056,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828333991E+00,1.9851261436E+00,4.0289076141E+02,4.0345665820E+02,8.8106942311E-02
2020-09-16,02:20:00.076,259.09722311,6218.333355,260.09722311,1600222800.077,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828333991E+00,1.9851249737E+00,4.0289076141E+02,4.0345636923E+02,8.8017016034E-02
2020-09-16,02:20:00.098,259.09722337,6218.333361,260.09722337,1600222800.099,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828333991E+00,1.9851238038E+00,4.0274285661E+02,4.0330796793E+02,8.8017016034E-02
2020-09-16,02:20:00.124,259.09722366,6218.333368,260.09722366,1600222800.124,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828390E+00,1.9849730698E+00,4.0274285661E+02,4.0330796793E+02,8.8017016034E-02
2020-09-16,02:20:00.148,259.09722394,6218.333374,260.09722394,1600222800.148,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828390E+00,1.9849749424E+00,4.0274285661E+02,4.0330843035E+02,8.8160974283E-02
2020-09-16,02:20:00.168,259.09722418,6218.333380,260.09722418,1600222800.169,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828390E+00,1.9849768151E+00,4.0277866912E+02,4.0334475562E+02,8.8160974283E-02
2020-09-16,02:20:00.196,259.09722449,6218.333388,260.09722449,1600222800.196,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957976E+00,1.9856905986E+00,4.0277866912E+02,4.0334475562E+02,8.8160974283E-02
2020-09-16,02:20:00.217,259.09722473,6218.333394,260.09722473,1600222800.217,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957976E+00,1.9856916091E+00,4.0277866912E+02,4.0334500507E+02,8.8238626658E-02
2020-09-16,02:20:00.237,259.09722498,6218.333399,260.09722498,1600222800.238,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957976E+00,1.9856926196E+00,4.0280984609E+02,4.0337647535E+02,8.8238626658E-02
2020-09-16,02:20:00.263,259.09722528,6218.333407,260.09722528,1600222800.264,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992741E+00,1.9854958685E+00,4.0280984609E+02,4.0337647535E+02,8.8238626658E-02
2020-09-16,02:20:00.285,259.09722552,6218.333413,260.09722552,1600222800.285,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992741E+00,1.9854938593E+00,4.0280984609E+02,4.0337597926E+02,8.8084214826E-02
2020-09-16,02:20:00.308,259.09722579,6218.333419,260.09722579,1600222800.308,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992741E+00,1.9854918502E+00,4.0279957292E+02,4.0336519559E+02,8.8084214826E-02
2020-09-16,02:20:00.339,259.09722616,6218.333428,260.09722616,1600222800.340,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838458888E+00,1.9861392123E+00,4.0279957292E+02,4.0336519559E+02,8.8084214826E-02
2020-09-16,02:20:00.365,259.09722646,6218.333435,260.09722646,1600222800.366,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838458888E+00,1.9861387385E+00,4.0279957292E+02,4.0336507865E+02,8.8047813083E-02
2020-09-16,02:20:00.390,259.09722674,6218.333442,260.09722674,1600222800.390,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838458888E+00,1.9861382647E+00,4.0279709929E+02,4.0336248460E+02,8.8047813083E-02
2020-09-16,02:20:00.415,259.09722704,6218.333449,260.09722704,1600222800.416,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820136198E+00,1.9843038785E+00,4.0279709929E+02,4.0336248460E+02,8.8047813083E-02
2020-09-16,02:20:00.437,259.09722729,6218.333455,260.09722729,1600222800.438,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820136198E+00,1.9843046353E+00,4.0279709929E+02,4.0336267156E+02,8.8106009146E-02
2020-09-16,02:20:00.459,259.09722753,6218.333461,260.09722753,1600222800.459,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820136198E+00,1.9843053921E+00,4.0271855734E+02,4.0328420625E+02,8.8106009146E-02
2020-09-16,02:20:00.484,259.09722784,6218.333468,260.09722784,1600222800.485,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831461959E+00,1.9854392778E+00,4.0271855734E+02,4.0328420625E+02,8.8106009146E-02
2020-09-16,02:20:00.506,259.09722808,6218.333474,260.09722808,1600222800.506,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831461959E+00,1.9854427842E+00,4.0271855734E+02,4.0328507185E+02,8.8375500809E-02
2020-09-16,02:20:00.526,259.09722832,6218.333480,260.09722832,1600222800.527,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831461959E+00,1.9854462907E+00,4.0274033204E+02,4.0330774284E+02,8.8375500809E-02
2020-09-16,02:20:00.552,259.09722862,6218.333487,260.09722862,1600222800.553,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065698E+00,1.9851062707E+00,4.0274033204E+02,4.0330774284E+02,8.8375500809E-02
2020-09-16,02:20:00.573,259.09722887,6218.333493,260.09722887,1600222800.574,0,963,1.5144766235E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065698E+00,1.9851030390E+00,4.0274033204E+02,4.0330694488E+02,8.8127082612E-02
2020-09-16,02:20:00.595,259.09722911,6218.333499,260.09722911,1600222800.595,0,963,1.5145553589E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065698E+00,1.9850998073E+00,4.0278114066E+02,4.0334701287E+02,8.8127082612E-02
2020-09-16,02:20:00.624,259.09722944,6218.333507,260.09722944,1600222800.624,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681511E+00,1.9854618067E+00,4.0278114066E+02,4.0334701287E+02,8.8127082612E-02
2020-09-16,02:20:00.645,259.09722970,6218.333513,260.09722970,1600222800.646,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681511E+00,1.9854616592E+00,4.0278114066E+02,4.0334697644E+02,8.8115741403E-02
2020-09-16,02:20:00.667,259.09722994,6218.333519,260.09722994,1600222800.667,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681511E+00,1.9854615116E+00,4.0275151993E+02,4.0331727766E+02,8.8115741403E-02
2020-09-16,02:20:00.696,259.09723028,6218.333527,260.09723028,1600222800.696,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006992E+00,1.9856943287E+00,4.0275151993E+02,4.0331727766E+02,8.8115741403E-02
2020-09-16,02:20:00.726,259.09723064,6218.333535,260.09723064,1600222800.727,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006992E+00,1.9856947334E+00,4.0275151993E+02,4.0331737757E+02,8.8146844722E-02
2020-09-16,02:20:00.759,259.09723101,6218.333544,260.09723101,1600222800.759,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006992E+00,1.9856951382E+00,4.0273776917E+02,4.0330370741E+02,8.8146844722E-02
2020-09-16,02:20:00.788,259.09723134,6218.333552,260.09723134,1600222800.788,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587007E+00,1.9857532068E+00,4.0273776917E+02,4.0330370741E+02,8.8146844722E-02
2020-09-16,02:20:00.809,259.09723159,6218.333558,260.09723159,1600222800.809,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587007E+00,1.9857555038E+00,4.0273776917E+02,4.0330427440E+02,8.8323359066E-02
2020-09-16,02:20:00.829,259.09723183,6218.333564,260.09723183,1600222800.830,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587007E+00,1.9857578009E+00,4.0278005777E+02,4.0334718954E+02,8.8323359066E-02
2020-09-16,02:20:00.858,259.09723215,6218.333572,260.09723215,1600222800.858,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787655E+00,1.9854775412E+00,4.0278005777E+02,4.0334718954E+02,8.8323359066E-02
2020-09-16,02:20:00.880,259.09723241,6218.333578,260.09723241,1600222800.880,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787655E+00,1.9854772478E+00,4.0278005777E+02,4.0334711709E+02,8.8300809070E-02
2020-09-16,02:20:00.901,259.09723265,6218.333584,260.09723265,1600222800.901,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787655E+00,1.9854769544E+00,4.0279399354E+02,4.0336100004E+02,8.8300809070E-02
2020-09-16,02:20:00.930,259.09723299,6218.333592,260.09723299,1600222800.930,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063453E+00,1.9857047979E+00,4.0279399354E+02,4.0336100004E+02,8.8300809070E-02
2020-09-16,02:20:00.950,259.09723323,6218.333597,260.09723323,1600222800.951,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063453E+00,1.9857013442E+00,4.0279399354E+02,4.0336014741E+02,8.8035408419E-02
2020-09-16,02:20:00.971,259.09723347,6218.333603,260.09723347,1600222800.972,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063453E+00,1.9856978905E+00,4.0286978817E+02,4.0343519579E+02,8.8035408419E-02
2020-09-16,02:20:00.997,259.09723377,6218.333611,260.09723377,1600222800.998,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415259E+00,1.9860334584E+00,4.0286978817E+02,4.0343519579E+02,8.8035408419E-02
2020-09-16,02:20:01.019,259.09723402,6218.333616,260.09723402,1600222801.019,0,963,1.5145750427E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415259E+00,1.9860346722E+00,4.0286978817E+02,4.0343549546E+02,8.8128669905E-02
2020-09-16,02:20:01.045,259.09723432,6218.333624,260.09723432,1600222801.045,0,963,1.5150111389E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415259E+00,1.9860358861E+00,4.0277834973E+02,4.0334422822E+02,8.8128669905E-02
2020-09-16,02:20:01.076,259.09723469,6218.333632,260.09723469,1600222801.077,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019069E+00,1.9856958742E+00,4.0277834973E+02,4.0334422822E+02,8.8128669905E-02
2020-09-16,02:20:01.098,259.09723494,6218.333639,260.09723494,1600222801.099,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019069E+00,1.9856961926E+00,4.0277834973E+02,4.0334430683E+02,8.8153137896E-02
2020-09-16,02:20:01.118,259.09723517,6218.333644,260.09723517,1600222801.119,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019069E+00,1.9856965110E+00,4.0285911074E+02,4.0342525994E+02,8.8153137896E-02
2020-09-16,02:20:01.147,259.09723550,6218.333652,260.09723550,1600222801.147,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571227E+00,1.9858519064E+00,4.0285911074E+02,4.0342525994E+02,8.8153137896E-02
2020-09-16,02:20:01.168,259.09723575,6218.333658,260.09723575,1600222801.169,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571227E+00,1.9858482598E+00,4.0285911074E+02,4.0342435961E+02,8.7872934638E-02
2020-09-16,02:20:01.190,259.09723600,6218.333664,260.09723600,1600222801.190,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571227E+00,1.9858446132E+00,4.0279032450E+02,4.0335457668E+02,8.7872934638E-02
2020-09-16,02:20:01.220,259.09723635,6218.333672,260.09723635,1600222801.221,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096094E+00,1.9853965838E+00,4.0279032450E+02,4.0335457668E+02,8.7872934638E-02
2020-09-16,02:20:01.243,259.09723661,6218.333679,260.09723661,1600222801.243,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096094E+00,1.9854007326E+00,4.0279032450E+02,4.0335560104E+02,8.8191798609E-02
2020-09-16,02:20:01.266,259.09723688,6218.333685,260.09723688,1600222801.266,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096094E+00,1.9854048814E+00,4.0281396401E+02,4.0338029817E+02,8.8191798609E-02
2020-09-16,02:20:01.299,259.09723726,6218.333694,260.09723726,1600222801.299,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661656E+00,1.9858619661E+00,4.0281396401E+02,4.0338029817E+02,8.8191798609E-02
2020-09-16,02:20:01.322,259.09723752,6218.333701,260.09723752,1600222801.322,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661656E+00,1.9858602520E+00,4.0281396401E+02,4.0337987503E+02,8.8060092706E-02
2020-09-16,02:20:01.342,259.09723777,6218.333706,260.09723777,1600222801.343,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661656E+00,1.9858585380E+00,4.0271382012E+02,4.0327916742E+02,8.8060092706E-02
2020-09-16,02:20:01.371,259.09723810,6218.333714,260.09723810,1600222801.372,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829181275E+00,1.9852097509E+00,4.0271382012E+02,4.0327916742E+02,8.8060092706E-02
2020-09-16,02:20:01.392,259.09723834,6218.333720,260.09723834,1600222801.393,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829181275E+00,1.9852135788E+00,4.0271382012E+02,4.0328011248E+02,8.8354328055E-02
2020-09-16,02:20:01.414,259.09723859,6218.333726,260.09723859,1600222801.414,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829181275E+00,1.9852174068E+00,4.0274845765E+02,4.0331574388E+02,8.8354328055E-02
2020-09-16,02:20:01.444,259.09723895,6218.333735,260.09723895,1600222801.445,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829905463E+00,1.9852899096E+00,4.0274845765E+02,4.0331574388E+02,8.8354328055E-02
2020-09-16,02:20:01.473,259.09723928,6218.333743,260.09723928,1600222801.474,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829905463E+00,1.9852888125E+00,4.0274845765E+02,4.0331547299E+02,8.8269996713E-02
2020-09-16,02:20:01.496,259.09723955,6218.333749,260.09723955,1600222801.497,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829905463E+00,1.9852877153E+00,4.0287149858E+02,4.0343841617E+02,8.8269996713E-02
2020-09-16,02:20:01.529,259.09723992,6218.333758,260.09723992,1600222801.529,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829584762E+00,1.9852556080E+00,4.0287149858E+02,4.0343841617E+02,8.8269996713E-02
2020-09-16,02:20:01.551,259.09724017,6218.333764,260.09724017,1600222801.551,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829584762E+00,1.9852554738E+00,4.0287149858E+02,4.0343838301E+02,8.8259676811E-02
2020-09-16,02:20:01.572,259.09724042,6218.333770,260.09724042,1600222801.572,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829584762E+00,1.9852553395E+00,4.0283005364E+02,4.0339684659E+02,8.8259676811E-02
2020-09-16,02:20:01.601,259.09724075,6218.333778,260.09724075,1600222801.601,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786006E+00,1.9851753714E+00,4.0283005364E+02,4.0339684659E+02,8.8259676811E-02
2020-09-16,02:20:01.622,259.09724101,6218.333784,260.09724101,1600222801.623,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786006E+00,1.9851732367E+00,4.0283005364E+02,4.0339631939E+02,8.8095588384E-02
2020-09-16,02:20:01.644,259.09724126,6218.333790,260.09724126,1600222801.645,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786006E+00,1.9851711019E+00,4.0285662742E+02,4.0342240330E+02,8.8095588384E-02
2020-09-16,02:20:01.671,259.09724157,6218.333798,260.09724157,1600222801.672,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825487554E+00,1.9848408754E+00,4.0285662742E+02,4.0342240330E+02,8.8095588384E-02
2020-09-16,02:20:01.693,259.09724182,6218.333804,260.09724182,1600222801.693,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825487554E+00,1.9848428835E+00,4.0285662742E+02,4.0342289935E+02,8.8249972700E-02
2020-09-16,02:20:01.713,259.09724206,6218.333809,260.09724206,1600222801.714,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825487554E+00,1.9848448917E+00,4.0276002257E+02,4.0332665464E+02,8.8249972700E-02
2020-09-16,02:20:01.743,259.09724240,6218.333818,260.09724240,1600222801.743,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645714E+00,1.9860621158E+00,4.0276002257E+02,4.0332665464E+02,8.8249972700E-02
2020-09-16,02:20:01.763,259.09724264,6218.333823,260.09724264,1600222801.764,0,963,1.5144017029E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645714E+00,1.9860624872E+00,4.0276002257E+02,4.0332674631E+02,8.8278510770E-02
2020-09-16,02:20:01.785,259.09724288,6218.333829,260.09724288,1600222801.785,0,963,1.5144425049E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645714E+00,1.9860628587E+00,4.0282471444E+02,4.0339162090E+02,8.8278510770E-02
2020-09-16,02:20:01.811,259.09724318,6218.333836,260.09724318,1600222801.811,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830452E+00,1.9859812380E+00,4.0282471444E+02,4.0339162090E+02,8.8278510770E-02
2020-09-16,02:20:01.842,259.09724355,6218.333845,260.09724355,1600222801.843,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830452E+00,1.9859799789E+00,4.0282471444E+02,4.0339131007E+02,8.8181766631E-02
2020-09-16,02:20:01.874,259.09724391,6218.333854,260.09724391,1600222801.874,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830452E+00,1.9859787197E+00,4.0280940870E+02,4.0337567199E+02,8.8181766631E-02
2020-09-16,02:20:01.903,259.09724425,6218.333862,260.09724425,1600222801.903,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217520E+00,1.9854167770E+00,4.0280940870E+02,4.0337567199E+02,8.8181766631E-02
2020-09-16,02:20:01.927,259.09724453,6218.333869,260.09724453,1600222801.927,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217520E+00,1.9854179272E+00,4.0280940870E+02,4.0337595600E+02,8.8270168311E-02
2020-09-16,02:20:01.947,259.09724477,6218.333874,260.09724477,1600222801.948,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217520E+00,1.9854190774E+00,4.0280013438E+02,4.0336695264E+02,8.8270168311E-02
2020-09-16,02:20:01.976,259.09724510,6218.333882,260.09724510,1600222801.977,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898477E+00,1.9858877154E+00,4.0280013438E+02,4.0336695264E+02,8.8270168311E-02
2020-09-16,02:20:01.999,259.09724536,6218.333889,260.09724536,1600222801.999,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898477E+00,1.9858841079E+00,4.0280013438E+02,4.0336606212E+02,8.7992976481E-02
2020-09-16,02:20:02.019,259.09724559,6218.333894,260.09724559,1600222802.019,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898477E+00,1.9858805004E+00,4.0288919056E+02,4.0345435271E+02,8.7992976481E-02
2020-09-16,02:20:02.045,259.09724589,6218.333901,260.09724589,1600222802.045,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824795543E+00,1.9847689249E+00,4.0288919056E+02,4.0345435271E+02,8.7992976481E-02
2020-09-16,02:20:02.066,259.09724615,6218.333907,260.09724615,1600222802.067,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824795543E+00,1.9847702801E+00,4.0288919056E+02,4.0345468750E+02,8.8097165626E-02
2020-09-16,02:20:02.088,259.09724639,6218.333913,260.09724639,1600222802.088,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824795543E+00,1.9847716353E+00,4.0285518874E+02,4.0342097273E+02,8.8097165626E-02
2020-09-16,02:20:02.115,259.09724671,6218.333921,260.09724671,1600222802.116,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880601E+00,1.9853808447E+00,4.0285518874E+02,4.0342097273E+02,8.8097165626E-02
2020-09-16,02:20:02.138,259.09724697,6218.333927,260.09724697,1600222802.138,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880601E+00,1.9853814209E+00,4.0285518874E+02,4.0342111503E+02,8.8141454033E-02
2020-09-16,02:20:02.164,259.09724727,6218.333934,260.09724727,1600222802.164,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880601E+00,1.9853819971E+00,4.0274690127E+02,4.0331281771E+02,8.8141454033E-02
2020-09-16,02:20:02.196,259.09724764,6218.333943,260.09724764,1600222802.196,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636704E+00,1.9852574635E+00,4.0274690127E+02,4.0331281771E+02,8.8141454033E-02
2020-09-16,02:20:02.216,259.09724787,6218.333949,260.09724787,1600222802.216,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636704E+00,1.9852594181E+00,4.0274690127E+02,4.0331330030E+02,8.8291691423E-02
2020-09-16,02:20:02.237,259.09724812,6218.333955,260.09724812,1600222802.238,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636704E+00,1.9852613727E+00,4.0281305787E+02,4.0338003261E+02,8.8291691423E-02
2020-09-16,02:20:02.266,259.09724846,6218.333963,260.09724846,1600222802.267,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784302E+00,1.9853762655E+00,4.0281305787E+02,4.0338003261E+02,8.8291691423E-02
2020-09-16,02:20:02.288,259.09724870,6218.333969,260.09724870,1600222802.288,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784302E+00,1.9853751779E+00,4.0281305787E+02,4.0337976404E+02,8.8208096949E-02
2020-09-16,02:20:02.309,259.09724895,6218.333975,260.09724895,1600222802.309,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784302E+00,1.9853740902E+00,4.0279949728E+02,4.0336591582E+02,8.8208096949E-02
2020-09-16,02:20:02.335,259.09724925,6218.333982,260.09724925,1600222802.335,0,963,1.5144599915E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408619E+00,1.9854365942E+00,4.0279949728E+02,4.0336591582E+02,8.8208096949E-02
2020-09-16,02:20:02.355,259.09724949,6218.333988,260.09724949,1600222802.356,0,963,1.5150492350E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408619E+00,1.9854389685E+00,4.0279949728E+02,4.0336650205E+02,8.8390573221E-02
2020-09-16,02:20:02.377,259.09724973,6218.333994,260.09724973,1600222802.377,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408619E+00,1.9854413428E+00,4.0269265367E+02,4.0326009412E+02,8.8390573221E-02
2020-09-16,02:20:02.405,259.09725007,6218.334002,260.09725007,1600222802.406,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758638E+00,1.9857767332E+00,4.0269265367E+02,4.0326009412E+02,8.8390573221E-02
2020-09-16,02:20:02.427,259.09725031,6218.334008,260.09725031,1600222802.427,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758638E+00,1.9857746218E+00,4.0269265367E+02,4.0325957301E+02,8.8228323521E-02
2020-09-16,02:20:02.447,259.09725056,6218.334013,260.09725056,1600222802.448,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758638E+00,1.9857725103E+00,4.0282035210E+02,4.0338692994E+02,8.8228323521E-02
2020-09-16,02:20:02.476,259.09725089,6218.334021,260.09725089,1600222802.477,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711170E+00,1.9857677581E+00,4.0282035210E+02,4.0338692994E+02,8.8228323521E-02
2020-09-16,02:20:02.500,259.09725117,6218.334028,260.09725117,1600222802.501,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711170E+00,1.9857708459E+00,4.0282035210E+02,4.0338769226E+02,8.8465600528E-02
2020-09-16,02:20:02.522,259.09725141,6218.334034,260.09725141,1600222802.522,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711170E+00,1.9857739337E+00,4.0285084991E+02,4.0341899541E+02,8.8465600528E-02
2020-09-16,02:20:02.552,259.09725177,6218.334042,260.09725177,1600222802.553,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828831381E+00,1.9851852721E+00,4.0285084991E+02,4.0341899541E+02,8.8465600528E-02
2020-09-16,02:20:02.579,259.09725208,6218.334050,260.09725208,1600222802.580,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828831381E+00,1.9851811629E+00,4.0285084991E+02,4.0341798053E+02,8.8149741271E-02
2020-09-16,02:20:02.601,259.09725234,6218.334056,260.09725234,1600222802.602,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828831381E+00,1.9851770537E+00,4.0273215229E+02,4.0329810124E+02,8.8149741271E-02
2020-09-16,02:20:02.630,259.09725266,6218.334064,260.09725266,1600222802.630,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600365E+00,1.9856545038E+00,4.0273215229E+02,4.0329810124E+02,8.8149741271E-02
2020-09-16,02:20:02.651,259.09725291,6218.334070,260.09725291,1600222802.651,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600365E+00,1.9856546084E+00,4.0273215229E+02,4.0329812706E+02,8.8157779323E-02
2020-09-16,02:20:02.671,259.09725315,6218.334076,260.09725315,1600222802.672,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600365E+00,1.9856547130E+00,4.0278066881E+02,4.0334673759E+02,8.8157779323E-02
2020-09-16,02:20:02.700,259.09725348,6218.334084,260.09725348,1600222802.701,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829223381E+00,1.9852165082E+00,4.0278066881E+02,4.0334673759E+02,8.8157779323E-02
2020-09-16,02:20:02.721,259.09725373,6218.334089,260.09725373,1600222802.722,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829223381E+00,1.9852141260E+00,4.0278066881E+02,4.0334614937E+02,8.7974675134E-02
2020-09-16,02:20:02.744,259.09725399,6218.334096,260.09725399,1600222802.745,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829223381E+00,1.9852117439E+00,4.0277961231E+02,4.0334450316E+02,8.7974675134E-02
2020-09-16,02:20:02.773,259.09725433,6218.334104,260.09725433,1600222802.774,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908685E+00,1.9855806997E+00,4.0277961231E+02,4.0334450316E+02,8.7974675134E-02
2020-09-16,02:20:02.796,259.09725458,6218.334110,260.09725458,1600222802.796,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908685E+00,1.9855846406E+00,4.0277961231E+02,4.0334547609E+02,8.8277536141E-02
2020-09-16,02:20:02.819,259.09725485,6218.334116,260.09725485,1600222802.819,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908685E+00,1.9855885816E+00,4.0275768386E+02,4.0332448972E+02,8.8277536141E-02
2020-09-16,02:20:02.848,259.09725519,6218.334124,260.09725519,1600222802.848,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823985272E+00,1.9846952065E+00,4.0275768386E+02,4.0332448972E+02,8.8277536141E-02
2020-09-16,02:20:02.868,259.09725543,6218.334130,260.09725543,1600222802.869,0,963,1.5151670837E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823985272E+00,1.9846950369E+00,4.0275768386E+02,4.0332444784E+02,8.8264499299E-02
2020-09-16,02:20:02.891,259.09725568,6218.334136,260.09725568,1600222802.891,0,963,1.5147173767E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823985272E+00,1.9846948674E+00,4.0275835655E+02,4.0332507960E+02,8.8264499299E-02
2020-09-16,02:20:02.918,259.09725601,6218.334144,260.09725601,1600222802.919,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013987E+00,1.9851983214E+00,4.0275835655E+02,4.0332507960E+02,8.8264499299E-02
2020-09-16,02:20:02.950,259.09725638,6218.334153,260.09725638,1600222802.951,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013987E+00,1.9851971768E+00,4.0275835655E+02,4.0332479699E+02,8.8176519757E-02
2020-09-16,02:20:02.982,259.09725674,6218.334162,260.09725674,1600222802.982,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013987E+00,1.9851960322E+00,4.0272023953E+02,4.0328634376E+02,8.8176519757E-02
2020-09-16,02:20:03.009,259.09725705,6218.334169,260.09725705,1600222803.009,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829435643E+00,1.9852382466E+00,4.0272023953E+02,4.0328634376E+02,8.8176519757E-02
2020-09-16,02:20:03.029,259.09725729,6218.334175,260.09725729,1600222803.030,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829435643E+00,1.9852371220E+00,4.0272023953E+02,4.0328606612E+02,8.8090080175E-02
2020-09-16,02:20:03.051,259.09725753,6218.334181,260.09725753,1600222803.051,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829435643E+00,1.9852359974E+00,4.0284603489E+02,4.0341176049E+02,8.8090080175E-02
2020-09-16,02:20:03.079,259.09725787,6218.334189,260.09725787,1600222803.080,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309969E+00,1.9858241092E+00,4.0284603489E+02,4.0341176049E+02,8.8090080175E-02
2020-09-16,02:20:03.101,259.09725811,6218.334195,260.09725811,1600222803.101,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309969E+00,1.9858254611E+00,4.0284603489E+02,4.0341209428E+02,8.8193966499E-02
2020-09-16,02:20:03.122,259.09725837,6218.334201,260.09725837,1600222803.123,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309969E+00,1.9858268131E+00,4.0284532670E+02,4.0341171888E+02,8.8193966499E-02
2020-09-16,02:20:03.153,259.09725872,6218.334209,260.09725872,1600222803.153,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263430E+00,1.9857220380E+00,4.0284532670E+02,4.0341171888E+02,8.8193966499E-02
2020-09-16,02:20:03.174,259.09725896,6218.334215,260.09725896,1600222803.174,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263430E+00,1.9857232929E+00,4.0284532670E+02,4.0341202871E+02,8.8290395403E-02
2020-09-16,02:20:03.194,259.09725920,6218.334221,260.09725920,1600222803.195,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263430E+00,1.9857245477E+00,4.0275926044E+02,4.0332615113E+02,8.8290395403E-02
2020-09-16,02:20:03.221,259.09725951,6218.334228,260.09725951,1600222803.222,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752491E+00,1.9860738581E+00,4.0275926044E+02,4.0332615113E+02,8.8290395403E-02
2020-09-16,02:20:03.243,259.09725976,6218.334234,260.09725976,1600222803.243,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752491E+00,1.9860736633E+00,4.0275926044E+02,4.0332610305E+02,8.8275427811E-02
2020-09-16,02:20:03.269,259.09726006,6218.334241,260.09726006,1600222803.269,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752491E+00,1.9860734685E+00,4.0280662799E+02,4.0337348919E+02,8.8275427811E-02
2020-09-16,02:20:03.303,259.09726046,6218.334251,260.09726046,1600222803.304,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170196E+00,1.9858149398E+00,4.0280662799E+02,4.0337348919E+02,8.8275427811E-02
2020-09-16,02:20:03.323,259.09726069,6218.334257,260.09726069,1600222803.324,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170196E+00,1.9858149338E+00,4.0280662799E+02,4.0337348770E+02,8.8274963910E-02
2020-09-16,02:20:03.346,259.09726096,6218.334263,260.09726096,1600222803.347,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170196E+00,1.9858149277E+00,4.0273070004E+02,4.0329745141E+02,8.8274963910E-02
2020-09-16,02:20:03.377,259.09726131,6218.334271,260.09726131,1600222803.377,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030602E+00,1.9861012997E+00,4.0273070004E+02,4.0329745141E+02,8.8274963910E-02
2020-09-16,02:20:03.398,259.09726155,6218.334277,260.09726155,1600222803.398,0,963,1.5144175720E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030602E+00,1.9861025862E+00,4.0273070004E+02,4.0329776890E+02,8.8373806574E-02
2020-09-16,02:20:03.421,259.09726182,6218.334284,260.09726182,1600222803.421,0,963,1.5146374359E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030602E+00,1.9861038728E+00,4.0274845473E+02,4.0331586609E+02,8.8373806574E-02
2020-09-16,02:20:03.450,259.09726216,6218.334292,260.09726216,1600222803.451,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775986E+00,1.9856779177E+00,4.0274845473E+02,4.0331586609E+02,8.8373806574E-02
2020-09-16,02:20:03.471,259.09726241,6218.334298,260.09726241,1600222803.472,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775986E+00,1.9856760961E+00,4.0274845473E+02,4.0331541642E+02,8.8233819403E-02
2020-09-16,02:20:03.493,259.09726265,6218.334304,260.09726265,1600222803.493,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775986E+00,1.9856742744E+00,4.0281500090E+02,4.0338160652E+02,8.8233819403E-02
2020-09-16,02:20:03.520,259.09726297,6218.334311,260.09726297,1600222803.521,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004597E+00,1.9855970462E+00,4.0281500090E+02,4.0338160652E+02,8.8233819403E-02
2020-09-16,02:20:03.542,259.09726323,6218.334317,260.09726323,1600222803.543,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004597E+00,1.9855962364E+00,4.0281500090E+02,4.0338140658E+02,8.8171586843E-02
2020-09-16,02:20:03.563,259.09726347,6218.334323,260.09726347,1600222803.564,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004597E+00,1.9855954266E+00,4.0277676972E+02,4.0334292173E+02,8.8171586843E-02
2020-09-16,02:20:03.591,259.09726378,6218.334331,260.09726378,1600222803.591,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825697342E+00,1.9848638556E+00,4.0277676972E+02,4.0334292173E+02,8.8171586843E-02
2020-09-16,02:20:03.614,259.09726405,6218.334337,260.09726405,1600222803.614,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825697342E+00,1.9848634120E+00,4.0277676972E+02,4.0334281220E+02,8.8137491236E-02
2020-09-16,02:20:03.634,259.09726429,6218.334343,260.09726429,1600222803.635,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825697342E+00,1.9848629685E+00,4.0270244120E+02,4.0326826971E+02,8.8137491236E-02
2020-09-16,02:20:03.668,259.09726469,6218.334352,260.09726469,1600222803.669,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996695E+00,1.9854936325E+00,4.0270244120E+02,4.0326826971E+02,8.8137491236E-02
2020-09-16,02:20:03.696,259.09726500,6218.334360,260.09726500,1600222803.696,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996695E+00,1.9854957137E+00,4.0270244120E+02,4.0326878344E+02,8.8297438979E-02
2020-09-16,02:20:03.717,259.09726524,6218.334366,260.09726524,1600222803.717,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996695E+00,1.9854977949E+00,4.0264285356E+02,4.0320962566E+02,8.8297438979E-02
2020-09-16,02:20:03.743,259.09726554,6218.334373,260.09726554,1600222803.743,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756923E+00,1.9859743693E+00,4.0264285356E+02,4.0320962566E+02,8.8297438979E-02
2020-09-16,02:20:03.763,259.09726579,6218.334379,260.09726579,1600222803.764,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756923E+00,1.9859737812E+00,4.0264285356E+02,4.0320948054E+02,8.8252250853E-02
2020-09-16,02:20:03.789,259.09726608,6218.334386,260.09726608,1600222803.789,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756923E+00,1.9859731931E+00,4.0277140667E+02,4.0333806939E+02,8.8252250853E-02
2020-09-16,02:20:03.816,259.09726640,6218.334394,260.09726640,1600222803.817,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679437E+00,1.9854648564E+00,4.0277140667E+02,4.0333806939E+02,8.8252250853E-02
2020-09-16,02:20:03.838,259.09726664,6218.334399,260.09726664,1600222803.838,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679437E+00,1.9854625182E+00,4.0277140667E+02,4.0333749212E+02,8.8072550377E-02
2020-09-16,02:20:03.858,259.09726689,6218.334405,260.09726689,1600222803.859,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679437E+00,1.9854601800E+00,4.0279681824E+02,4.0336236209E+02,8.8072550377E-02
2020-09-16,02:20:03.888,259.09726722,6218.334413,260.09726722,1600222803.888,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896288E+00,1.9856821214E+00,4.0279681824E+02,4.0336236209E+02,8.8072550377E-02
2020-09-16,02:20:03.908,259.09726747,6218.334419,260.09726747,1600222803.909,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896288E+00,1.9856839594E+00,4.0279681824E+02,4.0336281584E+02,8.8213790565E-02
2020-09-16,02:20:03.930,259.09726772,6218.334425,260.09726772,1600222803.931,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896288E+00,1.9856857973E+00,4.0277890773E+02,4.0334533390E+02,8.8213790565E-02
2020-09-16,02:20:03.960,259.09726807,6218.334434,260.09726807,1600222803.961,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002430E+00,1.9857965395E+00,4.0277890773E+02,4.0334533390E+02,8.8213790565E-02
2020-09-16,02:20:03.984,259.09726834,6218.334440,260.09726834,1600222803.985,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002430E+00,1.9857962921E+00,4.0277890773E+02,4.0334527282E+02,8.8194776770E-02
2020-09-16,02:20:04.006,259.09726859,6218.334446,260.09726859,1600222804.006,0,963,1.5151504517E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002430E+00,1.9857960446E+00,4.0275506925E+02,4.0332133974E+02,8.8194776770E-02
2020-09-16,02:20:04.032,259.09726889,6218.334453,260.09726889,1600222804.032,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827450295E+00,1.9850399571E+00,4.0275506925E+02,4.0332133974E+02,8.8194776770E-02
2020-09-16,02:20:04.065,259.09726927,6218.334463,260.09726927,1600222804.065,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827450295E+00,1.9850399250E+00,4.0275506925E+02,4.0332133183E+02,8.8192313607E-02
2020-09-16,02:20:04.098,259.09726966,6218.334472,260.09726966,1600222804.099,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827450295E+00,1.9850398930E+00,4.0273110395E+02,4.0329732492E+02,8.8192313607E-02
2020-09-16,02:20:04.127,259.09726999,6218.334480,260.09726999,1600222804.127,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161684E+00,1.9853113456E+00,4.0273110395E+02,4.0329732492E+02,8.8192313607E-02
2020-09-16,02:20:04.148,259.09727023,6218.334486,260.09727023,1600222804.148,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161684E+00,1.9853107292E+00,4.0273110395E+02,4.0329717273E+02,8.8144931334E-02
2020-09-16,02:20:04.168,259.09727047,6218.334491,260.09727047,1600222804.169,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161684E+00,1.9853101127E+00,4.0279137319E+02,4.0335737446E+02,8.8144931334E-02
2020-09-16,02:20:04.196,259.09727079,6218.334499,260.09727079,1600222804.196,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695206E+00,1.9849630639E+00,4.0279137319E+02,4.0335737446E+02,8.8144931334E-02
2020-09-16,02:20:04.217,259.09727103,6218.334505,260.09727103,1600222804.217,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695206E+00,1.9849620119E+00,4.0279137319E+02,4.0335711464E+02,8.8064055818E-02
2020-09-16,02:20:04.236,259.09727126,6218.334510,260.09727126,1600222804.237,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695206E+00,1.9849609598E+00,4.0282446790E+02,4.0338999599E+02,8.8064055818E-02
2020-09-16,02:20:04.266,259.09727160,6218.334518,260.09727160,1600222804.266,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720463E+00,1.9852638352E+00,4.0282446790E+02,4.0338999599E+02,8.8064055818E-02
2020-09-16,02:20:04.288,259.09727185,6218.334524,260.09727185,1600222804.288,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720463E+00,1.9852661407E+00,4.0282446790E+02,4.0339056533E+02,8.8241262366E-02
2020-09-16,02:20:04.309,259.09727209,6218.334530,260.09727209,1600222804.309,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720463E+00,1.9852684462E+00,4.0274433974E+02,4.0331089379E+02,8.8241262366E-02
2020-09-16,02:20:04.336,259.09727242,6218.334538,260.09727242,1600222804.337,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952328E+00,1.9854918911E+00,4.0274433974E+02,4.0331089379E+02,8.8241262366E-02
2020-09-16,02:20:04.358,259.09727267,6218.334544,260.09727267,1600222804.359,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952328E+00,1.9854918909E+00,4.0274433974E+02,4.0331089372E+02,8.8241240909E-02
2020-09-16,02:20:04.384,259.09727297,6218.334551,260.09727297,1600222804.385,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952328E+00,1.9854918906E+00,4.0269066760E+02,4.0325714601E+02,8.8241240909E-02
2020-09-16,02:20:04.417,259.09727334,6218.334560,260.09727334,1600222804.417,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828840280E+00,1.9851803254E+00,4.0269066760E+02,4.0325714601E+02,8.8241240909E-02
2020-09-16,02:20:04.437,259.09727359,6218.334566,260.09727359,1600222804.438,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828840280E+00,1.9851788046E+00,4.0269066760E+02,4.0325677056E+02,8.8124341872E-02
2020-09-16,02:20:04.460,259.09727385,6218.334572,260.09727385,1600222804.461,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828840280E+00,1.9851772838E+00,4.0277835482E+02,4.0334420551E+02,8.8124341872E-02
2020-09-16,02:20:04.487,259.09727417,6218.334580,260.09727417,1600222804.488,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245895E+00,1.9863191643E+00,4.0277835482E+02,4.0334420551E+02,8.8124341872E-02
2020-09-16,02:20:04.510,259.09727443,6218.334586,260.09727443,1600222804.511,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245895E+00,1.9863198062E+00,4.0277835482E+02,4.0334436392E+02,8.8173653181E-02
2020-09-16,02:20:04.532,259.09727468,6218.334592,260.09727468,1600222804.532,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245895E+00,1.9863204481E+00,4.0270806974E+02,4.0327413845E+02,8.8173653181E-02
2020-09-16,02:20:04.559,259.09727499,6218.334600,260.09727499,1600222804.559,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983270E+00,1.9853931138E+00,4.0270806974E+02,4.0327413845E+02,8.8173653181E-02
2020-09-16,02:20:04.579,259.09727523,6218.334606,260.09727523,1600222804.580,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983270E+00,1.9853932728E+00,4.0270806974E+02,4.0327417770E+02,8.8185873446E-02
2020-09-16,02:20:04.601,259.09727547,6218.334611,260.09727547,1600222804.601,0,963,1.5145660400E+02,6.0000602722E+01,2.6187500000E+01,6.0222557068E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983270E+00,1.9853934318E+00,4.0280897499E+02,4.0337526407E+02,8.8185873446E-02
2020-09-16,02:20:04.627,259.09727578,6218.334619,260.09727578,1600222804.627,0,963,1.5147630005E+02,6.0000965881E+01,2.6187500000E+01,6.0222450256E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768533E+00,1.9860727433E+00,4.0280897499E+02,4.0337526407E+02,8.8185873446E-02
2020-09-16,02:20:04.648,259.09727602,6218.334624,260.09727602,1600222804.648,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768533E+00,1.9860702818E+00,4.0280897499E+02,4.0337465646E+02,8.7996748421E-02
2020-09-16,02:20:04.668,259.09727626,6218.334630,260.09727626,1600222804.669,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768533E+00,1.9860678202E+00,4.0280639055E+02,4.0337146079E+02,8.7996748421E-02
2020-09-16,02:20:04.697,259.09727660,6218.334638,260.09727660,1600222804.698,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834862653E+00,1.9857768966E+00,4.0280639055E+02,4.0337146079E+02,8.7996748421E-02
2020-09-16,02:20:04.719,259.09727684,6218.334644,260.09727684,1600222804.719,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834862653E+00,1.9857805080E+00,4.0280639055E+02,4.0337235234E+02,8.8274258636E-02
2020-09-16,02:20:04.740,259.09727708,6218.334650,260.09727708,1600222804.740,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834862653E+00,1.9857841194E+00,4.0270108678E+02,4.0326779194E+02,8.8274258636E-02
2020-09-16,02:20:04.772,259.09727745,6218.334659,260.09727745,1600222804.772,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828269109E+00,1.9851240012E+00,4.0270108678E+02,4.0326779194E+02,8.8274258636E-02
2020-09-16,02:20:04.799,259.09727777,6218.334666,260.09727777,1600222804.799,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828269109E+00,1.9851220148E+00,4.0270108678E+02,4.0326730153E+02,8.8121571030E-02
2020-09-16,02:20:04.822,259.09727803,6218.334673,260.09727803,1600222804.822,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828269109E+00,1.9851200284E+00,4.0265469525E+02,4.0322035442E+02,8.8121571030E-02
2020-09-16,02:20:04.852,259.09727839,6218.334681,260.09727839,1600222804.853,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660244E+00,1.9854595342E+00,4.0265469525E+02,4.0322035442E+02,8.8121571030E-02
2020-09-16,02:20:04.875,259.09727865,6218.334687,260.09727865,1600222804.875,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660244E+00,1.9854583223E+00,4.0265469525E+02,4.0322005530E+02,8.8028431610E-02
2020-09-16,02:20:04.895,259.09727889,6218.334693,260.09727889,1600222804.896,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660244E+00,1.9854571104E+00,4.0280910849E+02,4.0337438612E+02,8.8028431610E-02
2020-09-16,02:20:04.921,259.09727919,6218.334701,260.09727919,1600222804.922,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633455E+00,1.9859550061E+00,4.0280910849E+02,4.0337438612E+02,8.8028431610E-02
2020-09-16,02:20:04.943,259.09727943,6218.334706,260.09727943,1600222804.943,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633455E+00,1.9859556969E+00,4.0280910849E+02,4.0337455665E+02,8.8081512504E-02
2020-09-16,02:20:04.963,259.09727968,6218.334712,260.09727968,1600222804.964,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633455E+00,1.9859563878E+00,4.0278138916E+02,4.0334696893E+02,8.8081512504E-02
2020-09-16,02:20:04.993,259.09728001,6218.334720,260.09728001,1600222804.993,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259207E+00,1.9851179949E+00,4.0278138916E+02,4.0334696893E+02,8.8081512504E-02
2020-09-16,02:20:05.013,259.09728025,6218.334726,260.09728025,1600222805.014,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259207E+00,1.9851203193E+00,4.0278138916E+02,4.0334754291E+02,8.8260184279E-02
2020-09-16,02:20:05.035,259.09728050,6218.334732,260.09728050,1600222805.035,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259207E+00,1.9851226437E+00,4.0282672793E+02,4.0339351947E+02,8.8260184279E-02
2020-09-16,02:20:05.063,259.09728083,6218.334740,260.09728083,1600222805.064,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824472660E+00,1.9847435503E+00,4.0282672793E+02,4.0339351947E+02,8.8260184279E-02
2020-09-16,02:20:05.085,259.09728108,6218.334746,260.09728108,1600222805.085,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824472660E+00,1.9847421744E+00,4.0282672793E+02,4.0339317960E+02,8.8154401122E-02
2020-09-16,02:20:05.107,259.09728133,6218.334752,260.09728133,1600222805.107,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824472660E+00,1.9847407985E+00,4.0276342472E+02,4.0332944755E+02,8.8154401122E-02
2020-09-16,02:20:05.134,259.09728166,6218.334760,260.09728166,1600222805.135,0,963,1.5148474121E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294813E+00,1.9856240345E+00,4.0276342472E+02,4.0332944755E+02,8.8154401122E-02
2020-09-16,02:20:05.167,259.09728203,6218.334769,260.09728203,1600222805.167,0,963,1.5149341692E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294813E+00,1.9856260201E+00,4.0276342472E+02,4.0332993773E+02,8.8306991727E-02
2020-09-16,02:20:05.197,259.09728238,6218.334777,260.09728238,1600222805.198,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294813E+00,1.9856280057E+00,4.0277927569E+02,4.0334630119E+02,8.8306991727E-02
2020-09-16,02:20:05.226,259.09728272,6218.334785,260.09728272,1600222805.227,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275594E+00,1.9858263134E+00,4.0277927569E+02,4.0334630119E+02,8.8306991727E-02
2020-09-16,02:20:05.247,259.09728296,6218.334791,260.09728296,1600222805.248,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275594E+00,1.9858244814E+00,4.0277927569E+02,4.0334584896E+02,8.8166218404E-02
2020-09-16,02:20:05.269,259.09728321,6218.334797,260.09728321,1600222805.269,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275594E+00,1.9858226494E+00,4.0273365447E+02,4.0329971139E+02,8.8166218404E-02
2020-09-16,02:20:05.296,259.09728352,6218.334804,260.09728352,1600222805.296,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733770E+00,1.9856682886E+00,4.0273365447E+02,4.0329971139E+02,8.8166218404E-02
2020-09-16,02:20:05.316,259.09728376,6218.334810,260.09728376,1600222805.317,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733770E+00,1.9856687139E+00,4.0273365447E+02,4.0329981638E+02,8.8198904447E-02
2020-09-16,02:20:05.338,259.09728400,6218.334816,260.09728400,1600222805.338,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733770E+00,1.9856691393E+00,4.0279002908E+02,4.0335637524E+02,8.8198904447E-02
2020-09-16,02:20:05.365,259.09728433,6218.334824,260.09728433,1600222805.366,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710458E+00,1.9853664581E+00,4.0279002908E+02,4.0335637524E+02,8.8198904447E-02
2020-09-16,02:20:05.388,259.09728458,6218.334830,260.09728458,1600222805.388,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710458E+00,1.9853669899E+00,4.0279002908E+02,4.0335650656E+02,8.8239780883E-02
2020-09-16,02:20:05.408,259.09728483,6218.334836,260.09728483,1600222805.409,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710458E+00,1.9853675218E+00,4.0280916847E+02,4.0337580419E+02,8.8239780883E-02
2020-09-16,02:20:05.437,259.09728515,6218.334844,260.09728515,1600222805.437,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970948E+00,1.9853936009E+00,4.0280916847E+02,4.0337580419E+02,8.8239780883E-02
2020-09-16,02:20:05.460,259.09728542,6218.334850,260.09728542,1600222805.460,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970948E+00,1.9853930242E+00,4.0280916847E+02,4.0337566179E+02,8.8195455291E-02
2020-09-16,02:20:05.487,259.09728574,6218.334858,260.09728574,1600222805.488,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970948E+00,1.9853924475E+00,4.0284586225E+02,4.0341226475E+02,8.8195455291E-02
2020-09-16,02:20:05.522,259.09728613,6218.334867,260.09728613,1600222805.522,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184491E+00,1.9856140580E+00,4.0284586225E+02,4.0341226475E+02,8.8195455291E-02
2020-09-16,02:20:05.542,259.09728638,6218.334873,260.09728638,1600222805.543,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184491E+00,1.9856113205E+00,4.0284586225E+02,4.0341158882E+02,8.7985083125E-02
2020-09-16,02:20:05.563,259.09728662,6218.334879,260.09728662,1600222805.564,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184491E+00,1.9856085831E+00,4.0276911414E+02,4.0333405714E+02,8.7985083125E-02
2020-09-16,02:20:05.589,259.09728692,6218.334886,260.09728692,1600222805.590,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821699E+00,1.9853720310E+00,4.0276911414E+02,4.0333405714E+02,8.7985083125E-02
2020-09-16,02:20:05.614,259.09728720,6218.334893,260.09728720,1600222805.614,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821699E+00,1.9853732090E+00,4.0276911414E+02,4.0333434798E+02,8.8075620539E-02
2020-09-16,02:20:05.634,259.09728744,6218.334899,260.09728744,1600222805.635,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821699E+00,1.9853743870E+00,4.0281752109E+02,4.0338311374E+02,8.8075620539E-02
2020-09-16,02:20:05.664,259.09728778,6218.334907,260.09728778,1600222805.664,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378216E+00,1.9857304497E+00,4.0281752109E+02,4.0338311374E+02,8.8075620539E-02
2020-09-16,02:20:05.684,259.09728802,6218.334912,260.09728802,1600222805.685,0,963,1.5149992371E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378216E+00,1.9857319359E+00,4.0281752109E+02,4.0338348064E+02,8.8189822927E-02
2020-09-16,02:20:05.706,259.09728826,6218.334918,260.09728826,1600222805.706,0,963,1.5149439087E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378216E+00,1.9857334220E+00,4.0275032201E+02,4.0331655399E+02,8.8189822927E-02
2020-09-16,02:20:05.732,259.09728856,6218.334926,260.09728856,1600222805.732,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821448126E+00,1.9844389165E+00,4.0275032201E+02,4.0331655399E+02,8.8189822927E-02
2020-09-16,02:20:05.753,259.09728881,6218.334931,260.09728881,1600222805.753,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821448126E+00,1.9844414025E+00,4.0275032201E+02,4.0331716805E+02,8.8380985461E-02
2020-09-16,02:20:05.773,259.09728905,6218.334937,260.09728905,1600222805.774,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821448126E+00,1.9844438886E+00,4.0274028168E+02,4.0330772764E+02,8.8380985461E-02
2020-09-16,02:20:05.803,259.09728940,6218.334946,260.09728940,1600222805.804,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309526E+00,1.9859317524E+00,4.0274028168E+02,4.0330772764E+02,8.8380985461E-02
2020-09-16,02:20:05.823,259.09728963,6218.334951,260.09728963,1600222805.824,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309526E+00,1.9859296642E+00,4.0274028168E+02,4.0330721225E+02,8.8220535894E-02
2020-09-16,02:20:05.845,259.09728988,6218.334957,260.09728988,1600222805.846,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309526E+00,1.9859275760E+00,4.0285571510E+02,4.0342229263E+02,8.8220535894E-02
2020-09-16,02:20:05.877,259.09729024,6218.334966,260.09729024,1600222805.877,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352266E+00,1.9858317392E+00,4.0285571510E+02,4.0342229263E+02,8.8220535894E-02
2020-09-16,02:20:05.903,259.09729054,6218.334973,260.09729054,1600222805.903,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352266E+00,1.9858326851E+00,4.0285571510E+02,4.0342252618E+02,8.8293221822E-02
2020-09-16,02:20:05.924,259.09729080,6218.334979,260.09729080,1600222805.925,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352266E+00,1.9858336311E+00,4.0279419696E+02,4.0336115499E+02,8.8293221822E-02
2020-09-16,02:20:05.953,259.09729112,6218.334987,260.09729112,1600222805.953,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841882657E+00,1.9864874269E+00,4.0279419696E+02,4.0336115499E+02,8.8293221822E-02
2020-09-16,02:20:05.974,259.09729138,6218.334993,260.09729138,1600222805.975,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841882657E+00,1.9864873885E+00,4.0279419696E+02,4.0336114550E+02,8.8290269251E-02
2020-09-16,02:20:05.996,259.09729162,6218.334999,260.09729162,1600222805.996,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841882657E+00,1.9864873500E+00,4.0278919457E+02,4.0335612659E+02,8.8290269251E-02
2020-09-16,02:20:06.022,259.09729192,6218.335006,260.09729192,1600222806.022,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205458E+00,1.9860190881E+00,4.0278919457E+02,4.0335612659E+02,8.8290269251E-02
2020-09-16,02:20:06.042,259.09729216,6218.335012,260.09729216,1600222806.043,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205458E+00,1.9860176665E+00,4.0278919457E+02,4.0335577568E+02,8.8181038404E-02
2020-09-16,02:20:06.063,259.09729241,6218.335018,260.09729241,1600222806.064,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205458E+00,1.9860162448E+00,4.0281955437E+02,4.0338582725E+02,8.8181038404E-02
2020-09-16,02:20:06.092,259.09729274,6218.335026,260.09729274,1600222806.093,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917560E+00,1.9859874217E+00,4.0281955437E+02,4.0338582725E+02,8.8181038404E-02
2020-09-16,02:20:06.114,259.09729299,6218.335032,260.09729299,1600222806.114,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917560E+00,1.9859896612E+00,4.0281955437E+02,4.0338638007E+02,8.8353104343E-02
2020-09-16,02:20:06.134,259.09729323,6218.335037,260.09729323,1600222806.135,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917560E+00,1.9859919006E+00,4.0276103654E+02,4.0332833263E+02,8.8353104343E-02
2020-09-16,02:20:06.161,259.09729353,6218.335045,260.09729353,1600222806.161,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408091E+00,1.9854403148E+00,4.0276103654E+02,4.0332833263E+02,8.8353104343E-02
2020-09-16,02:20:06.181,259.09729377,6218.335051,260.09729377,1600222806.182,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408091E+00,1.9854396604E+00,4.0276103654E+02,4.0332817105E+02,8.8302805599E-02
2020-09-16,02:20:06.203,259.09729403,6218.335057,260.09729403,1600222806.204,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408091E+00,1.9854390059E+00,4.0276021760E+02,4.0332718938E+02,8.8302805599E-02
2020-09-16,02:20:06.233,259.09729437,6218.335065,260.09729437,1600222806.234,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994743E+00,1.9859983185E+00,4.0276021760E+02,4.0332718938E+02,8.8302805599E-02
2020-09-16,02:20:06.266,259.09729476,6218.335074,260.09729476,1600222806.267,0,963,1.5147225952E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994743E+00,1.9859958883E+00,4.0276021760E+02,4.0332658957E+02,8.8116085297E-02
2020-09-16,02:20:06.298,259.09729512,6218.335083,260.09729512,1600222806.298,0,963,1.5147542114E+02,6.0001121521E+01,2.6212500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994743E+00,1.9859934582E+00,4.0279846983E+02,4.0336429572E+02,8.8116085297E-02
2020-09-16,02:20:06.326,259.09729545,6218.335091,260.09729545,1600222806.327,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806452E+00,1.9854740292E+00,4.0279846983E+02,4.0336429572E+02,8.8116085297E-02
2020-09-16,02:20:06.348,259.09729569,6218.335097,260.09729569,1600222806.348,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806452E+00,1.9854760840E+00,4.0279846983E+02,4.0336480307E+02,8.8274009310E-02
2020-09-16,02:20:06.368,259.09729594,6218.335102,260.09729594,1600222806.369,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806452E+00,1.9854781389E+00,4.0291206478E+02,4.0347906524E+02,8.8274009310E-02
2020-09-16,02:20:06.395,259.09729625,6218.335110,260.09729625,1600222806.396,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009210E+00,1.9852982064E+00,4.0291206478E+02,4.0347906524E+02,8.8274009310E-02
2020-09-16,02:20:06.417,259.09729649,6218.335116,260.09729649,1600222806.417,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009210E+00,1.9852964664E+00,4.0291206478E+02,4.0347863547E+02,8.8140272408E-02
2020-09-16,02:20:06.437,259.09729674,6218.335122,260.09729674,1600222806.438,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009210E+00,1.9852947265E+00,4.0270065437E+02,4.0326649823E+02,8.8140272408E-02
2020-09-16,02:20:06.463,259.09729704,6218.335129,260.09729704,1600222806.464,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826756781E+00,1.9849691074E+00,4.0270065437E+02,4.0326649823E+02,8.8140272408E-02
2020-09-16,02:20:06.484,259.09729728,6218.335135,260.09729728,1600222806.485,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826756781E+00,1.9849698208E+00,4.0270065437E+02,4.0326667439E+02,8.8195118617E-02
2020-09-16,02:20:06.506,259.09729753,6218.335141,260.09729753,1600222806.507,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826756781E+00,1.9849705343E+00,4.0273804720E+02,4.0330429595E+02,8.8195118617E-02
2020-09-16,02:20:06.532,259.09729782,6218.335148,260.09729782,1600222806.532,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828607036E+00,1.9851557739E+00,4.0273804720E+02,4.0330429595E+02,8.8195118617E-02
2020-09-16,02:20:06.552,259.09729807,6218.335154,260.09729807,1600222806.553,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828607036E+00,1.9851566751E+00,4.0273804720E+02,4.0330451845E+02,8.8264386990E-02
2020-09-16,02:20:06.582,259.09729840,6218.335162,260.09729840,1600222806.582,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828607036E+00,1.9851575762E+00,4.0277948129E+02,4.0334623335E+02,8.8264386990E-02
2020-09-16,02:20:06.615,259.09729880,6218.335171,260.09729880,1600222806.616,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265777E+00,1.9855238741E+00,4.0277948129E+02,4.0334623335E+02,8.8264386990E-02
2020-09-16,02:20:06.638,259.09729905,6218.335177,260.09729905,1600222806.638,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265777E+00,1.9855222492E+00,4.0277948129E+02,4.0334583218E+02,8.8139508726E-02
2020-09-16,02:20:06.658,259.09729929,6218.335183,260.09729929,1600222806.659,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265777E+00,1.9855206243E+00,4.0288409658E+02,4.0345019329E+02,8.8139508726E-02
2020-09-16,02:20:06.687,259.09729963,6218.335191,260.09729963,1600222806.688,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726911E+00,1.9859672538E+00,4.0288409658E+02,4.0345019329E+02,8.8139508726E-02
2020-09-16,02:20:06.709,259.09729987,6218.335197,260.09729987,1600222806.709,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726911E+00,1.9859684861E+00,4.0288409658E+02,4.0345049755E+02,8.8234195888E-02
2020-09-16,02:20:06.730,259.09730012,6218.335203,260.09730012,1600222806.730,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726911E+00,1.9859697184E+00,4.0269631233E+02,4.0326275343E+02,8.8234195888E-02
2020-09-16,02:20:06.756,259.09730042,6218.335210,260.09730042,1600222806.756,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800942E+00,1.9855766669E+00,4.0269631233E+02,4.0326275343E+02,8.8234195888E-02
2020-09-16,02:20:06.776,259.09730066,6218.335216,260.09730066,1600222806.777,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800942E+00,1.9855767376E+00,4.0269631233E+02,4.0326277087E+02,8.8239626532E-02
2020-09-16,02:20:06.799,259.09730091,6218.335222,260.09730091,1600222806.799,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800942E+00,1.9855768082E+00,4.0284571325E+02,4.0341239939E+02,8.8239626532E-02
2020-09-16,02:20:06.826,259.09730124,6218.335230,260.09730124,1600222806.827,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477403E+00,1.9856445327E+00,4.0284571325E+02,4.0341239939E+02,8.8239626532E-02
2020-09-16,02:20:06.848,259.09730148,6218.335236,260.09730148,1600222806.848,0,963,1.5148016357E+02,6.0001121521E+01,2.6250000000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477403E+00,1.9856428722E+00,4.0284571325E+02,4.0341198940E+02,8.8112023681E-02
2020-09-16,02:20:06.868,259.09730172,6218.335241,260.09730172,1600222806.869,0,963,1.5150743713E+02,6.0001121521E+01,2.6193750000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477403E+00,1.9856412118E+00,4.0284639294E+02,4.0341226006E+02,8.8112023681E-02
2020-09-16,02:20:06.898,259.09730206,6218.335249,260.09730206,1600222806.898,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116698E+00,1.9853047526E+00,4.0284639294E+02,4.0341226006E+02,8.8112023681E-02
2020-09-16,02:20:06.918,259.09730230,6218.335255,260.09730230,1600222806.919,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116698E+00,1.9853052401E+00,4.0284639294E+02,4.0341238044E+02,8.8149491543E-02
2020-09-16,02:20:06.940,259.09730255,6218.335261,260.09730255,1600222806.940,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116698E+00,1.9853057276E+00,4.0283656648E+02,4.0340266055E+02,8.8149491543E-02
2020-09-16,02:20:06.971,259.09730292,6218.335270,260.09730292,1600222806.972,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573024E+00,1.9861523385E+00,4.0283656648E+02,4.0340266055E+02,8.8149491543E-02
2020-09-16,02:20:06.997,259.09730322,6218.335277,260.09730322,1600222806.998,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573024E+00,1.9861492155E+00,4.0283656648E+02,4.0340188966E+02,8.7909558053E-02
2020-09-16,02:20:07.019,259.09730346,6218.335283,260.09730346,1600222807.019,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573024E+00,1.9861460925E+00,4.0283153430E+02,4.0339607955E+02,8.7909558053E-02
2020-09-16,02:20:07.046,259.09730377,6218.335291,260.09730377,1600222807.046,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785024E+00,1.9854665093E+00,4.0283153430E+02,4.0339607955E+02,8.7909558053E-02
2020-09-16,02:20:07.066,259.09730402,6218.335296,260.09730402,1600222807.067,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785024E+00,1.9854694371E+00,4.0283153430E+02,4.0339680250E+02,8.8134574832E-02
2020-09-16,02:20:07.088,259.09730426,6218.335302,260.09730426,1600222807.088,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785024E+00,1.9854723650E+00,4.0286072247E+02,4.0342675464E+02,8.8134574832E-02
2020-09-16,02:20:07.114,259.09730456,6218.335309,260.09730456,1600222807.114,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824936940E+00,1.9847867645E+00,4.0286072247E+02,4.0342675464E+02,8.8134574832E-02
2020-09-16,02:20:07.134,259.09730480,6218.335315,260.09730480,1600222807.135,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824936940E+00,1.9847866395E+00,4.0286072247E+02,4.0342672376E+02,8.8124964351E-02
2020-09-16,02:20:07.155,259.09730505,6218.335321,260.09730505,1600222807.156,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824936940E+00,1.9847865145E+00,4.0277792970E+02,4.0334378379E+02,8.8124964351E-02
2020-09-16,02:20:07.184,259.09730538,6218.335329,260.09730538,1600222807.185,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177623E+00,1.9858117672E+00,4.0277792970E+02,4.0334378379E+02,8.8124964351E-02
2020-09-16,02:20:07.207,259.09730564,6218.335335,260.09730564,1600222807.207,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177623E+00,1.9858104414E+00,4.0277792970E+02,4.0334345650E+02,8.8023084349E-02
2020-09-16,02:20:07.226,259.09730587,6218.335341,260.09730587,1600222807.227,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177623E+00,1.9858091155E+00,4.0274137948E+02,4.0330652771E+02,8.8023084349E-02
2020-09-16,02:20:07.259,259.09730624,6218.335350,260.09730624,1600222807.259,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040534E+00,1.9855951597E+00,4.0274137948E+02,4.0330652771E+02,8.8023084349E-02
2020-09-16,02:20:07.279,259.09730648,6218.335356,260.09730648,1600222807.280,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040534E+00,1.9855963299E+00,4.0274137948E+02,4.0330681656E+02,8.8113008094E-02
2020-09-16,02:20:07.301,259.09730672,6218.335361,260.09730672,1600222807.301,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040534E+00,1.9855975000E+00,4.0285616333E+02,4.0342205050E+02,8.8113008094E-02
2020-09-16,02:20:07.326,259.09730703,6218.335369,260.09730703,1600222807.327,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344260E+00,1.9859282546E+00,4.0285616333E+02,4.0342205050E+02,8.8113008094E-02
2020-09-16,02:20:07.358,259.09730740,6218.335377,260.09730740,1600222807.359,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344260E+00,1.9859261884E+00,4.0285616333E+02,4.0342154039E+02,8.7954250793E-02
2020-09-16,02:20:07.390,259.09730775,6218.335386,260.09730775,1600222807.390,0,963,1.5151046753E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344260E+00,1.9859241222E+00,4.0281879491E+02,4.0338360948E+02,8.7954250793E-02
2020-09-16,02:20:07.418,259.09730809,6218.335394,260.09730809,1600222807.419,0,963,1.5149116821E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821006E+00,1.9855713902E+00,4.0281879491E+02,4.0338360948E+02,8.7954250793E-02
2020-09-16,02:20:07.440,259.09730834,6218.335400,260.09730834,1600222807.441,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821006E+00,1.9855748954E+00,4.0281879491E+02,4.0338447494E+02,8.8223632178E-02
2020-09-16,02:20:07.460,259.09730858,6218.335406,260.09730858,1600222807.461,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821006E+00,1.9855784007E+00,4.0289868601E+02,4.0346534388E+02,8.8223632178E-02
2020-09-16,02:20:07.490,259.09730891,6218.335414,260.09730891,1600222807.490,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889109E+00,1.9855852189E+00,4.0289868601E+02,4.0346534388E+02,8.8223632178E-02
2020-09-16,02:20:07.510,259.09730916,6218.335420,260.09730916,1600222807.511,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889109E+00,1.9855844868E+00,4.0289868601E+02,4.0346516310E+02,8.8167374841E-02
2020-09-16,02:20:07.532,259.09730940,6218.335426,260.09730940,1600222807.532,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889109E+00,1.9855837548E+00,4.0282338741E+02,4.0338957788E+02,8.8167374841E-02
2020-09-16,02:20:07.565,259.09730979,6218.335435,260.09730979,1600222807.566,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638536E+00,1.9854585528E+00,4.0282338741E+02,4.0338957788E+02,8.8167374841E-02
2020-09-16,02:20:07.589,259.09731007,6218.335442,260.09731007,1600222807.590,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638536E+00,1.9854569647E+00,4.0282338741E+02,4.0338918574E+02,8.8045321213E-02
2020-09-16,02:20:07.611,259.09731031,6218.335448,260.09731031,1600222807.611,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638536E+00,1.9854553766E+00,4.0280881125E+02,4.0337419699E+02,8.8045321213E-02
2020-09-16,02:20:07.640,259.09731065,6218.335456,260.09731065,1600222807.640,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831049922E+00,1.9853964472E+00,4.0280881125E+02,4.0337419699E+02,8.8045321213E-02
2020-09-16,02:20:07.661,259.09731089,6218.335461,260.09731089,1600222807.661,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831049922E+00,1.9853998209E+00,4.0280881125E+02,4.0337503003E+02,8.8304617566E-02
2020-09-16,02:20:07.687,259.09731120,6218.335469,260.09731120,1600222807.688,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831049922E+00,1.9854031946E+00,4.0275922957E+02,4.0332621160E+02,8.8304617566E-02
2020-09-16,02:20:07.719,259.09731156,6218.335478,260.09731156,1600222807.719,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598964E+00,1.9852579307E+00,4.0275922957E+02,4.0332621160E+02,8.8304617566E-02
2020-09-16,02:20:07.740,259.09731181,6218.335483,260.09731181,1600222807.740,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598964E+00,1.9852533097E+00,4.0275922957E+02,4.0332507064E+02,8.7949437886E-02
2020-09-16,02:20:07.760,259.09731205,6218.335489,260.09731205,1600222807.761,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598964E+00,1.9852486888E+00,4.0283018729E+02,4.0339498690E+02,8.7949437886E-02
2020-09-16,02:20:07.789,259.09731238,6218.335497,260.09731238,1600222807.790,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842700554E+00,1.9865603600E+00,4.0283018729E+02,4.0339498690E+02,8.7949437886E-02
2020-09-16,02:20:07.812,259.09731264,6218.335503,260.09731264,1600222807.812,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842700554E+00,1.9865646080E+00,4.0283018729E+02,4.0339603525E+02,8.8275734572E-02
2020-09-16,02:20:07.832,259.09731287,6218.335509,260.09731287,1600222807.832,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842700554E+00,1.9865688560E+00,4.0281838559E+02,4.0338526531E+02,8.8275734572E-02
2020-09-16,02:20:07.858,259.09731318,6218.335516,260.09731318,1600222807.859,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333974E+00,1.9860315763E+00,4.0281838559E+02,4.0338526531E+02,8.8275734572E-02
2020-09-16,02:20:07.880,259.09731343,6218.335522,260.09731343,1600222807.880,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333974E+00,1.9860288084E+00,4.0281838559E+02,4.0338458205E+02,8.8063068153E-02
2020-09-16,02:20:07.901,259.09731367,6218.335528,260.09731367,1600222807.901,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333974E+00,1.9860260405E+00,4.0280333856E+02,4.0336883064E+02,8.8063068153E-02
2020-09-16,02:20:07.928,259.09731399,6218.335536,260.09731399,1600222807.929,0,963,1.5146221924E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302482E+00,1.9856224253E+00,4.0280333856E+02,4.0336883064E+02,8.8063068153E-02
2020-09-16,02:20:07.950,259.09731425,6218.335542,260.09731425,1600222807.951,0,963,1.5147457123E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302482E+00,1.9856245564E+00,4.0280333856E+02,4.0336935677E+02,8.8226837396E-02
2020-09-16,02:20:07.973,259.09731451,6218.335548,260.09731451,1600222807.974,0,963,1.5153633118E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302482E+00,1.9856266874E+00,4.0270352603E+02,4.0326993000E+02,8.8226837396E-02
2020-09-16,02:20:08.003,259.09731485,6218.335556,260.09731485,1600222808.003,0,963,1.5156864471E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106255E+00,1.9858072737E+00,4.0270352603E+02,4.0326993000E+02,8.8226837396E-02
2020-09-16,02:20:08.025,259.09731510,6218.335563,260.09731510,1600222808.025,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106255E+00,1.9858058144E+00,4.0270352603E+02,4.0326956983E+02,8.8114701538E-02
2020-09-16,02:20:08.045,259.09731534,6218.335568,260.09731534,1600222808.045,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106255E+00,1.9858043551E+00,4.0281787687E+02,4.0338372114E+02,8.8114701538E-02
2020-09-16,02:20:08.076,259.09731571,6218.335577,260.09731571,1600222808.077,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233791E+00,1.9859172390E+00,4.0281787687E+02,4.0338372114E+02,8.8114701538E-02
2020-09-16,02:20:08.104,259.09731602,6218.335584,260.09731602,1600222808.104,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233791E+00,1.9859179117E+00,4.0281787687E+02,4.0338388722E+02,8.8166397085E-02
2020-09-16,02:20:08.124,259.09731625,6218.335590,260.09731625,1600222808.124,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233791E+00,1.9859185845E+00,4.0281198741E+02,4.0337815557E+02,8.8166397085E-02
2020-09-16,02:20:08.151,259.09731656,6218.335598,260.09731656,1600222808.151,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548275E+00,1.9863505322E+00,4.0281198741E+02,4.0337815557E+02,8.8166397085E-02
2020-09-16,02:20:08.174,259.09731684,6218.335604,260.09731684,1600222808.175,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548275E+00,1.9863523367E+00,4.0281198741E+02,4.0337860093E+02,8.8305020049E-02
2020-09-16,02:20:08.196,259.09731708,6218.335610,260.09731708,1600222808.196,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548275E+00,1.9863541412E+00,4.0276183248E+02,4.0332882076E+02,8.8305020049E-02
2020-09-16,02:20:08.223,259.09731741,6218.335618,260.09731741,1600222808.224,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841347332E+00,1.9864341395E+00,4.0276183248E+02,4.0332882076E+02,8.8305020049E-02
2020-09-16,02:20:08.246,259.09731766,6218.335624,260.09731766,1600222808.246,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841347332E+00,1.9864334553E+00,4.0276183248E+02,4.0332865194E+02,8.8252465730E-02
2020-09-16,02:20:08.266,259.09731791,6218.335630,260.09731791,1600222808.267,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841347332E+00,1.9864327712E+00,4.0283473036E+02,4.0340148355E+02,8.8252465730E-02
2020-09-16,02:20:08.298,259.09731826,6218.335638,260.09731826,1600222808.298,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392299E+00,1.9863371573E+00,4.0283473036E+02,4.0340148355E+02,8.8252465730E-02
2020-09-16,02:20:08.319,259.09731851,6218.335644,260.09731851,1600222808.319,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392299E+00,1.9863361931E+00,4.0283473036E+02,4.0340124555E+02,8.8178391041E-02
2020-09-16,02:20:08.339,259.09731875,6218.335650,260.09731875,1600222808.340,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392299E+00,1.9863352288E+00,4.0275401964E+02,4.0332018339E+02,8.8178391041E-02
2020-09-16,02:20:08.368,259.09731909,6218.335658,260.09731909,1600222808.369,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000484E+00,1.9862960020E+00,4.0275401964E+02,4.0332018339E+02,8.8178391041E-02
2020-09-16,02:20:08.390,259.09731933,6218.335664,260.09731933,1600222808.390,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000484E+00,1.9862960475E+00,4.0275401964E+02,4.0332019461E+02,8.8181885368E-02
2020-09-16,02:20:08.411,259.09731957,6218.335670,260.09731957,1600222808.411,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000484E+00,1.9862960930E+00,4.0271625812E+02,4.0328239122E+02,8.8181885368E-02
2020-09-16,02:20:08.440,259.09731991,6218.335678,260.09731991,1600222808.440,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845285370E+00,1.9868251932E+00,4.0271625812E+02,4.0328239122E+02,8.8181885368E-02
2020-09-16,02:20:08.471,259.09732028,6218.335687,260.09732028,1600222808.472,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845285370E+00,1.9868251179E+00,4.0271625812E+02,4.0328237265E+02,8.8176103226E-02
2020-09-16,02:20:08.503,259.09732065,6218.335696,260.09732065,1600222808.504,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845285370E+00,1.9868250426E+00,4.0293348895E+02,4.0349989028E+02,8.8176103226E-02
2020-09-16,02:20:08.532,259.09732097,6218.335703,260.09732097,1600222808.532,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350137E+00,1.9859304852E+00,4.0293348895E+02,4.0349989028E+02,8.8176103226E-02
2020-09-16,02:20:08.552,259.09732122,6218.335709,260.09732122,1600222808.553,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350137E+00,1.9859304697E+00,4.0293348895E+02,4.0349988644E+02,8.8174910021E-02
2020-09-16,02:20:08.573,259.09732146,6218.335715,260.09732146,1600222808.574,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350137E+00,1.9859304542E+00,4.0279391551E+02,4.0336011297E+02,8.8174910021E-02
2020-09-16,02:20:08.601,259.09732177,6218.335723,260.09732177,1600222808.601,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833350497E+00,1.9856301431E+00,4.0279391551E+02,4.0336011297E+02,8.8174910021E-02
2020-09-16,02:20:08.624,259.09732204,6218.335729,260.09732204,1600222808.624,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833350497E+00,1.9856313489E+00,4.0279391551E+02,4.0336041066E+02,8.8267573750E-02
2020-09-16,02:20:08.648,259.09732231,6218.335736,260.09732231,1600222808.648,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833350497E+00,1.9856325547E+00,4.0289586752E+02,4.0346280382E+02,8.8267573750E-02
2020-09-16,02:20:08.677,259.09732265,6218.335744,260.09732265,1600222808.677,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390130E+00,1.9860369859E+00,4.0289586752E+02,4.0346280382E+02,8.8267573750E-02
2020-09-16,02:20:08.698,259.09732291,6218.335750,260.09732291,1600222808.699,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390130E+00,1.9860362849E+00,4.0289586752E+02,4.0346263073E+02,8.8213708342E-02
2020-09-16,02:20:08.720,259.09732316,6218.335756,260.09732316,1600222808.721,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390130E+00,1.9860355838E+00,4.0279388421E+02,4.0336033091E+02,8.8213708342E-02
2020-09-16,02:20:08.750,259.09732351,6218.335764,260.09732351,1600222808.751,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105633E+00,1.9857067539E+00,4.0279388421E+02,4.0336033091E+02,8.8213708342E-02
2020-09-16,02:20:08.772,259.09732375,6218.335770,260.09732375,1600222808.772,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105633E+00,1.9857061264E+00,4.0279388421E+02,4.0336017602E+02,8.8165493132E-02
2020-09-16,02:20:08.799,259.09732406,6218.335778,260.09732406,1600222808.799,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105633E+00,1.9857054990E+00,4.0278862782E+02,4.0335475734E+02,8.8165493132E-02
2020-09-16,02:20:08.829,259.09732442,6218.335786,260.09732442,1600222808.830,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833609205E+00,1.9856557988E+00,4.0278862782E+02,4.0335475734E+02,8.8165493132E-02
2020-09-16,02:20:08.851,259.09732466,6218.335792,260.09732466,1600222808.851,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833609205E+00,1.9856538029E+00,4.0278862782E+02,4.0335426462E+02,8.8012119035E-02
2020-09-16,02:20:08.871,259.09732491,6218.335798,260.09732491,1600222808.872,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833609205E+00,1.9856518071E+00,4.0289519723E+02,4.0346049083E+02,8.8012119035E-02
2020-09-16,02:20:08.898,259.09732521,6218.335805,260.09732521,1600222808.898,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749930E+00,1.9853655494E+00,4.0289519723E+02,4.0346049083E+02,8.8012119035E-02
2020-09-16,02:20:08.918,259.09732545,6218.335811,260.09732545,1600222808.919,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749930E+00,1.9853669740E+00,4.0289519723E+02,4.0346084270E+02,8.8121618827E-02
2020-09-16,02:20:08.940,259.09732569,6218.335817,260.09732569,1600222808.940,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749930E+00,1.9853683987E+00,4.0275882248E+02,4.0332462823E+02,8.8121618827E-02
2020-09-16,02:20:08.967,259.09732601,6218.335824,260.09732601,1600222808.967,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546279E+00,1.9852478945E+00,4.0275882248E+02,4.0332462823E+02,8.8121618827E-02
2020-09-16,02:20:08.987,259.09732625,6218.335830,260.09732625,1600222808.988,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546279E+00,1.9852489215E+00,4.0275882248E+02,4.0332488181E+02,8.8200557589E-02
2020-09-16,02:20:09.009,259.09732649,6218.335836,260.09732649,1600222809.009,0,963,1.5148918152E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546279E+00,1.9852499485E+00,4.0272959048E+02,4.0329586228E+02,8.8200557589E-02
2020-09-16,02:20:09.035,259.09732679,6218.335843,260.09732679,1600222809.035,0,963,1.5148557739E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830343291E+00,1.9853297419E+00,4.0272959048E+02,4.0329586228E+02,8.8200557589E-02
2020-09-16,02:20:09.058,259.09732706,6218.335849,260.09732706,1600222809.058,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830343291E+00,1.9853299922E+00,4.0272959048E+02,4.0329592407E+02,8.8219794708E-02
2020-09-16,02:20:09.079,259.09732731,6218.335856,260.09732731,1600222809.080,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830343291E+00,1.9853302425E+00,4.0288041774E+02,4.0344702525E+02,8.8219794708E-02
2020-09-16,02:20:09.108,259.09732765,6218.335864,260.09732765,1600222809.109,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469657E+00,1.9852427780E+00,4.0288041774E+02,4.0344702525E+02,8.8219794708E-02
2020-09-16,02:20:09.130,259.09732789,6218.335869,260.09732789,1600222809.130,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469657E+00,1.9852409552E+00,4.0288041774E+02,4.0344657504E+02,8.8079687149E-02
2020-09-16,02:20:09.151,259.09732814,6218.335875,260.09732814,1600222809.151,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469657E+00,1.9852391324E+00,4.0284375998E+02,4.0340941560E+02,8.8079687149E-02
2020-09-16,02:20:09.186,259.09732854,6218.335885,260.09732854,1600222809.186,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710675E+00,1.9855636088E+00,4.0284375998E+02,4.0340941560E+02,8.8079687149E-02
2020-09-16,02:20:09.213,259.09732887,6218.335893,260.09732887,1600222809.214,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710675E+00,1.9855662321E+00,4.0284375998E+02,4.0341006336E+02,8.8281293213E-02
2020-09-16,02:20:09.234,259.09732911,6218.335899,260.09732911,1600222809.235,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710675E+00,1.9855688555E+00,4.0278630965E+02,4.0335317994E+02,8.8281293213E-02
2020-09-16,02:20:09.260,259.09732941,6218.335906,260.09732941,1600222809.261,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830450011E+00,1.9853425271E+00,4.0278630965E+02,4.0335317994E+02,8.8281293213E-02
2020-09-16,02:20:09.282,259.09732966,6218.335912,260.09732966,1600222809.283,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830450011E+00,1.9853428214E+00,4.0278630965E+02,4.0335325259E+02,8.8303906798E-02
2020-09-16,02:20:09.303,259.09732991,6218.335918,260.09732991,1600222809.304,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830450011E+00,1.9853431156E+00,4.0279715734E+02,4.0336418819E+02,8.8303906798E-02
2020-09-16,02:20:09.329,259.09733021,6218.335925,260.09733021,1600222809.330,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666934E+00,1.9855650648E+00,4.0279715734E+02,4.0336418819E+02,8.8303906798E-02
2020-09-16,02:20:09.354,259.09733049,6218.335932,260.09733049,1600222809.354,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666934E+00,1.9855630008E+00,4.0279715734E+02,4.0336367859E+02,8.8145283098E-02
2020-09-16,02:20:09.374,259.09733072,6218.335937,260.09733072,1600222809.374,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666934E+00,1.9855609367E+00,4.0282490600E+02,4.0339095665E+02,8.8145283098E-02
2020-09-16,02:20:09.401,259.09733103,6218.335945,260.09733103,1600222809.401,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828423904E+00,1.9851361429E+00,4.0282490600E+02,4.0339095665E+02,8.8145283098E-02
2020-09-16,02:20:09.421,259.09733127,6218.335951,260.09733127,1600222809.422,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828423904E+00,1.9851369999E+00,4.0282490600E+02,4.0339116832E+02,8.8211163768E-02
2020-09-16,02:20:09.443,259.09733152,6218.335956,260.09733152,1600222809.443,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828423904E+00,1.9851378570E+00,4.0266947739E+02,4.0323573279E+02,8.8211163768E-02
2020-09-16,02:20:09.469,259.09733182,6218.335964,260.09733182,1600222809.469,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072699E+00,1.9852028116E+00,4.0266947739E+02,4.0323573279E+02,8.8211163768E-02
2020-09-16,02:20:09.490,259.09733206,6218.335969,260.09733206,1600222809.490,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072699E+00,1.9852024906E+00,4.0266947739E+02,4.0323565355E+02,8.8186488254E-02
2020-09-16,02:20:09.512,259.09733231,6218.335976,260.09733231,1600222809.512,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072699E+00,1.9852021696E+00,4.0285433672E+02,4.0342069351E+02,8.8186488254E-02
2020-09-16,02:20:09.538,259.09733262,6218.335983,260.09733262,1600222809.538,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983770E+00,1.9851932663E+00,4.0285433672E+02,4.0342069351E+02,8.8186488254E-02
2020-09-16,02:20:09.569,259.09733297,6218.335991,260.09733297,1600222809.569,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983770E+00,1.9851937306E+00,4.0285433672E+02,4.0342080817E+02,8.8222172757E-02
2020-09-16,02:20:09.601,259.09733334,6218.336000,260.09733334,1600222809.601,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983770E+00,1.9851941948E+00,4.0271648356E+02,4.0328287579E+02,8.8222172757E-02
2020-09-16,02:20:09.630,259.09733368,6218.336008,260.09733368,1600222809.630,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721001E+00,1.9852680033E+00,4.0271648356E+02,4.0328287579E+02,8.8222172757E-02
2020-09-16,02:20:09.651,259.09733392,6218.336014,260.09733392,1600222809.651,0,963,1.5147116089E+02,6.0001121521E+01,2.6187500000E+01,6.0222404480E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721001E+00,1.9852679281E+00,4.0271648356E+02,4.0328285723E+02,8.8216392452E-02
2020-09-16,02:20:09.671,259.09733417,6218.336020,260.09733417,1600222809.672,0,963,1.5148534241E+02,6.0001414490E+01,2.6187500000E+01,6.0222367859E+01,6.0001512146E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721001E+00,1.9852678529E+00,4.0280260897E+02,4.0336908519E+02,8.8216392452E-02
2020-09-16,02:20:09.697,259.09733447,6218.336027,260.09733447,1600222809.698,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703240E+00,1.9849657274E+00,4.0280260897E+02,4.0336908519E+02,8.8216392452E-02
2020-09-16,02:20:09.719,259.09733471,6218.336033,260.09733471,1600222809.719,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703240E+00,1.9849651119E+00,4.0280260897E+02,4.0336893317E+02,8.8169074727E-02
2020-09-16,02:20:09.740,259.09733495,6218.336039,260.09733495,1600222809.740,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703240E+00,1.9849644964E+00,4.0282304444E+02,4.0338924535E+02,8.8169074727E-02
2020-09-16,02:20:09.772,259.09733532,6218.336048,260.09733532,1600222809.772,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807761E+00,1.9858760020E+00,4.0282304444E+02,4.0338924535E+02,8.8169074727E-02
2020-09-16,02:20:09.792,259.09733557,6218.336054,260.09733557,1600222809.793,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807761E+00,1.9858773740E+00,4.0282304444E+02,4.0338958408E+02,8.8274502852E-02
2020-09-16,02:20:09.813,259.09733581,6218.336059,260.09733581,1600222809.814,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807761E+00,1.9858787461E+00,4.0279035094E+02,4.0335718329E+02,8.8274502852E-02
2020-09-16,02:20:09.839,259.09733611,6218.336067,260.09733611,1600222809.840,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189439E+00,1.9857167265E+00,4.0279035094E+02,4.0335718329E+02,8.8274502852E-02
2020-09-16,02:20:09.861,259.09733635,6218.336073,260.09733635,1600222809.861,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189439E+00,1.9857157856E+00,4.0279035094E+02,4.0335695101E+02,8.8202200371E-02
2020-09-16,02:20:09.888,259.09733667,6218.336080,260.09733667,1600222809.888,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189439E+00,1.9857148447E+00,4.0280504980E+02,4.0337143826E+02,8.8202200371E-02
2020-09-16,02:20:09.918,259.09733703,6218.336089,260.09733703,1600222809.919,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369612E+00,1.9858329986E+00,4.0280504980E+02,4.0337143826E+02,8.8202200371E-02
2020-09-16,02:20:09.940,259.09733727,6218.336094,260.09733727,1600222809.940,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369612E+00,1.9858342831E+00,4.0280504980E+02,4.0337175536E+02,8.8300904939E-02
2020-09-16,02:20:09.961,259.09733752,6218.336101,260.09733752,1600222809.962,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369612E+00,1.9858355676E+00,4.0276526891E+02,4.0333223558E+02,8.8300904939E-02
2020-09-16,02:20:09.996,259.09733793,6218.336110,260.09733793,1600222809.997,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127699E+00,1.9857112325E+00,4.0276526891E+02,4.0333223558E+02,8.8300904939E-02
2020-09-16,02:20:10.019,259.09733818,6218.336116,260.09733818,1600222810.019,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127699E+00,1.9857093485E+00,4.0276526891E+02,4.0333177051E+02,8.8156129998E-02
2020-09-16,02:20:10.042,259.09733846,6218.336123,260.09733846,1600222810.043,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127699E+00,1.9857074645E+00,4.0280618288E+02,4.0337227691E+02,8.8156129998E-02
2020-09-16,02:20:10.073,259.09733882,6218.336132,260.09733882,1600222810.074,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710086E+00,1.9856656549E+00,4.0280618288E+02,4.0337227691E+02,8.8156129998E-02
2020-09-16,02:20:10.098,259.09733910,6218.336138,260.09733910,1600222810.098,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710086E+00,1.9856672044E+00,4.0280618288E+02,4.0337265946E+02,8.8275205395E-02
2020-09-16,02:20:10.117,259.09733932,6218.336144,260.09733932,1600222810.117,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710086E+00,1.9856687539E+00,4.0281726009E+02,4.0338413482E+02,8.8275205395E-02
2020-09-16,02:20:10.142,259.09733962,6218.336151,260.09733962,1600222810.143,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826336170E+00,1.9849305080E+00,4.0281726009E+02,4.0338413482E+02,8.8275205395E-02
2020-09-16,02:20:10.167,259.09733990,6218.336158,260.09733990,1600222810.167,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826336170E+00,1.9849315879E+00,4.0281726009E+02,4.0338440154E+02,8.8358224989E-02
2020-09-16,02:20:10.187,259.09734014,6218.336163,260.09734014,1600222810.188,0,963,1.5149479675E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826336170E+00,1.9849326679E+00,4.0279919282E+02,4.0336657555E+02,8.8358224989E-02
2020-09-16,02:20:10.216,259.09734046,6218.336171,260.09734046,1600222810.216,0,963,1.5149535370E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430149E+00,1.9858431203E+00,4.0279919282E+02,4.0336657555E+02,8.8358224989E-02
2020-09-16,02:20:10.237,259.09734072,6218.336177,260.09734072,1600222810.238,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430149E+00,1.9858411768E+00,4.0279919282E+02,4.0336609578E+02,8.8208886325E-02
2020-09-16,02:20:10.259,259.09734096,6218.336183,260.09734096,1600222810.259,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430149E+00,1.9858392333E+00,4.0279619320E+02,4.0336261216E+02,8.8208886325E-02
2020-09-16,02:20:10.292,259.09734134,6218.336192,260.09734134,1600222810.292,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659836E+00,1.9862626917E+00,4.0279619320E+02,4.0336261216E+02,8.8208886325E-02
2020-09-16,02:20:10.319,259.09734166,6218.336200,260.09734166,1600222810.319,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659836E+00,1.9862630779E+00,4.0279619320E+02,4.0336270748E+02,8.8238554942E-02
2020-09-16,02:20:10.339,259.09734190,6218.336206,260.09734190,1600222810.340,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659836E+00,1.9862634641E+00,4.0268054956E+02,4.0324699648E+02,8.8238554942E-02
2020-09-16,02:20:10.367,259.09734221,6218.336213,260.09734221,1600222810.367,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744334E+00,1.9856712288E+00,4.0268054956E+02,4.0324699648E+02,8.8238554942E-02
2020-09-16,02:20:10.388,259.09734245,6218.336219,260.09734245,1600222810.388,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744334E+00,1.9856707255E+00,4.0268054956E+02,4.0324687227E+02,8.8199878268E-02
2020-09-16,02:20:10.408,259.09734270,6218.336225,260.09734270,1600222810.409,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744334E+00,1.9856702222E+00,4.0278507746E+02,4.0335142292E+02,8.8199878268E-02
2020-09-16,02:20:10.437,259.09734302,6218.336233,260.09734302,1600222810.437,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117992E+00,1.9859078628E+00,4.0278507746E+02,4.0335142292E+02,8.8199878268E-02
2020-09-16,02:20:10.459,259.09734328,6218.336239,260.09734328,1600222810.459,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117992E+00,1.9859072931E+00,4.0278507746E+02,4.0335128229E+02,8.8156101893E-02
2020-09-16,02:20:10.480,259.09734352,6218.336244,260.09734352,1600222810.480,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117992E+00,1.9859067233E+00,4.0280434022E+02,4.0337043148E+02,8.8156101893E-02
2020-09-16,02:20:10.506,259.09734382,6218.336252,260.09734382,1600222810.506,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054616E+00,1.9854999156E+00,4.0280434022E+02,4.0337043148E+02,8.8156101893E-02
2020-09-16,02:20:10.526,259.09734406,6218.336257,260.09734406,1600222810.527,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054616E+00,1.9854996873E+00,4.0280434022E+02,4.0337037510E+02,8.8138552004E-02
2020-09-16,02:20:10.549,259.09734432,6218.336264,260.09734432,1600222810.549,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054616E+00,1.9854994589E+00,4.0281343337E+02,4.0337942464E+02,8.8138552004E-02
2020-09-16,02:20:10.576,259.09734464,6218.336271,260.09734464,1600222810.577,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909461E+00,1.9856851579E+00,4.0281343337E+02,4.0337942464E+02,8.8138552004E-02
2020-09-16,02:20:10.598,259.09734490,6218.336277,260.09734490,1600222810.599,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909461E+00,1.9856852386E+00,4.0281343337E+02,4.0337944455E+02,8.8144747669E-02
2020-09-16,02:20:10.618,259.09734513,6218.336283,260.09734513,1600222810.619,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909461E+00,1.9856853192E+00,4.0278268069E+02,4.0334866856E+02,8.8144747669E-02
2020-09-16,02:20:10.648,259.09734546,6218.336291,260.09734546,1600222810.648,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718206E+00,1.9861667500E+00,4.0278268069E+02,4.0334866856E+02,8.8144747669E-02
2020-09-16,02:20:10.680,259.09734583,6218.336300,260.09734583,1600222810.680,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718206E+00,1.9861677257E+00,4.0278268069E+02,4.0334890938E+02,8.8219712111E-02
2020-09-16,02:20:10.710,259.09734619,6218.336309,260.09734619,1600222810.711,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718206E+00,1.9861687015E+00,4.0281847227E+02,4.0338499213E+02,8.8219712111E-02
2020-09-16,02:20:10.737,259.09734650,6218.336316,260.09734650,1600222810.738,0,963,1.5149591064E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838337244E+00,1.9861305611E+00,4.0281847227E+02,4.0338499213E+02,8.8219712111E-02
2020-09-16,02:20:10.759,259.09734675,6218.336322,260.09734675,1600222810.759,0,963,1.5151361847E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838337244E+00,1.9861307992E+00,4.0281847227E+02,4.0338505090E+02,8.8238004491E-02
2020-09-16,02:20:10.780,259.09734700,6218.336328,260.09734700,1600222810.781,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838337244E+00,1.9861310373E+00,4.0280264848E+02,4.0336926362E+02,8.8238004491E-02
2020-09-16,02:20:10.809,259.09734733,6218.336336,260.09734733,1600222810.809,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718648E+00,1.9863694535E+00,4.0280264848E+02,4.0336926362E+02,8.8238004491E-02
2020-09-16,02:20:10.829,259.09734757,6218.336342,260.09734757,1600222810.830,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718648E+00,1.9863692016E+00,4.0280264848E+02,4.0336920146E+02,8.8218655181E-02
2020-09-16,02:20:10.851,259.09734781,6218.336348,260.09734781,1600222810.851,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718648E+00,1.9863689497E+00,4.0284528341E+02,4.0341183418E+02,8.8218655181E-02
2020-09-16,02:20:10.877,259.09734811,6218.336355,260.09734811,1600222810.877,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480344E+00,1.9855441656E+00,4.0284528341E+02,4.0341183418E+02,8.8218655181E-02
2020-09-16,02:20:10.898,259.09734837,6218.336361,260.09734837,1600222810.899,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480344E+00,1.9855430601E+00,4.0284528341E+02,4.0341156122E+02,8.8133700814E-02
2020-09-16,02:20:10.921,259.09734862,6218.336367,260.09734862,1600222810.921,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480344E+00,1.9855419547E+00,4.0287210365E+02,4.0343814619E+02,8.8133700814E-02
2020-09-16,02:20:10.953,259.09734899,6218.336376,260.09734899,1600222810.953,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789289E+00,1.9862736945E+00,4.0287210365E+02,4.0343814619E+02,8.8133700814E-02
2020-09-16,02:20:10.974,259.09734925,6218.336382,260.09734925,1600222810.975,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789289E+00,1.9862729914E+00,4.0287210365E+02,4.0343797262E+02,8.8079682080E-02
2020-09-16,02:20:11.000,259.09734955,6218.336389,260.09734955,1600222811.001,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789289E+00,1.9862722882E+00,4.0275854679E+02,4.0332408273E+02,8.8079682080E-02
2020-09-16,02:20:11.032,259.09734991,6218.336398,260.09734991,1600222811.032,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833250594E+00,1.9856176630E+00,4.0275854679E+02,4.0332408273E+02,8.8079682080E-02
2020-09-16,02:20:11.053,259.09735016,6218.336404,260.09735016,1600222811.054,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833250594E+00,1.9856198527E+00,4.0275854679E+02,4.0332462328E+02,8.8247957017E-02
2020-09-16,02:20:11.073,259.09735039,6218.336409,260.09735039,1600222811.074,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833250594E+00,1.9856220424E+00,4.0280545851E+02,4.0337214155E+02,8.8247957017E-02
2020-09-16,02:20:11.104,259.09735074,6218.336418,260.09735074,1600222811.104,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830153294E+00,1.9853119536E+00,4.0280545851E+02,4.0337214155E+02,8.8247957017E-02
2020-09-16,02:20:11.127,259.09735101,6218.336424,260.09735101,1600222811.127,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830153294E+00,1.9853113927E+00,4.0280545851E+02,4.0337200306E+02,8.8204849791E-02
2020-09-16,02:20:11.148,259.09735125,6218.336430,260.09735125,1600222811.148,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830153294E+00,1.9853108319E+00,4.0282468725E+02,4.0339112035E+02,8.8204849791E-02
2020-09-16,02:20:11.174,259.09735156,6218.336437,260.09735156,1600222811.175,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826993987E+00,1.9849945355E+00,4.0282468725E+02,4.0339112035E+02,8.8204849791E-02
2020-09-16,02:20:11.196,259.09735181,6218.336443,260.09735181,1600222811.196,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826993987E+00,1.9849931007E+00,4.0282468725E+02,4.0339076597E+02,8.8094551145E-02
2020-09-16,02:20:11.217,259.09735206,6218.336449,260.09735206,1600222811.218,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826993987E+00,1.9849916659E+00,4.0271136362E+02,4.0327692883E+02,8.8094551145E-02
2020-09-16,02:20:11.247,259.09735241,6218.336458,260.09735241,1600222811.248,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718176E+00,1.9854646309E+00,4.0271136362E+02,4.0327692883E+02,8.8094551145E-02
2020-09-16,02:20:11.269,259.09735265,6218.336464,260.09735265,1600222811.269,0,963,1.5153132629E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718176E+00,1.9854675353E+00,4.0271136362E+02,4.0327764578E+02,8.8317768390E-02
2020-09-16,02:20:11.289,259.09735289,6218.336469,260.09735289,1600222811.290,0,963,1.5153268127E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718176E+00,1.9854704397E+00,4.0286313183E+02,4.0343034463E+02,8.8317768390E-02
2020-09-16,02:20:11.316,259.09735321,6218.336477,260.09735321,1600222811.317,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841704299E+00,1.9864702095E+00,4.0286313183E+02,4.0343034463E+02,8.8317768390E-02
2020-09-16,02:20:11.338,259.09735345,6218.336483,260.09735345,1600222811.338,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841704299E+00,1.9864695505E+00,4.0286313183E+02,4.0343018198E+02,8.8267146452E-02
2020-09-16,02:20:11.358,259.09735369,6218.336489,260.09735369,1600222811.359,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841704299E+00,1.9864688915E+00,4.0289641061E+02,4.0346334493E+02,8.8267146452E-02
2020-09-16,02:20:11.390,259.09735405,6218.336497,260.09735405,1600222811.390,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841189293E+00,1.9864173312E+00,4.0289641061E+02,4.0346334493E+02,8.8267146452E-02
2020-09-16,02:20:11.417,259.09735436,6218.336505,260.09735436,1600222811.417,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841189293E+00,1.9864170091E+00,4.0289641061E+02,4.0346326541E+02,8.8242398963E-02
2020-09-16,02:20:11.437,259.09735461,6218.336511,260.09735461,1600222811.438,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841189293E+00,1.9864166869E+00,4.0277137257E+02,4.0333797195E+02,8.8242398963E-02
2020-09-16,02:20:11.463,259.09735491,6218.336518,260.09735491,1600222811.464,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357654E+00,1.9857327318E+00,4.0277137257E+02,4.0333797195E+02,8.8242398963E-02
2020-09-16,02:20:11.484,259.09735515,6218.336524,260.09735515,1600222811.485,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357654E+00,1.9857294418E+00,4.0277137257E+02,4.0333715979E+02,8.7989581371E-02
2020-09-16,02:20:11.506,259.09735541,6218.336530,260.09735541,1600222811.507,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357654E+00,1.9857261519E+00,4.0279476340E+02,4.0335977128E+02,8.7989581371E-02
2020-09-16,02:20:11.535,259.09735573,6218.336538,260.09735573,1600222811.535,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828574647E+00,1.9851471834E+00,4.0279476340E+02,4.0335977128E+02,8.7989581371E-02
2020-09-16,02:20:11.556,259.09735598,6218.336544,260.09735598,1600222811.557,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828574647E+00,1.9851471943E+00,4.0279476340E+02,4.0335977396E+02,8.7990417535E-02
2020-09-16,02:20:11.579,259.09735625,6218.336550,260.09735625,1600222811.580,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828574647E+00,1.9851472051E+00,4.0272542786E+02,4.0329034386E+02,8.7990417535E-02
2020-09-16,02:20:11.608,259.09735657,6218.336558,260.09735657,1600222811.608,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583497E+00,1.9861492459E+00,4.0272542786E+02,4.0329034386E+02,8.7990417535E-02
2020-09-16,02:20:11.630,259.09735683,6218.336564,260.09735683,1600222811.630,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583497E+00,1.9861511342E+00,4.0272542786E+02,4.0329080984E+02,8.8135490993E-02
2020-09-16,02:20:11.651,259.09735707,6218.336570,260.09735707,1600222811.651,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583497E+00,1.9861530225E+00,4.0276986306E+02,4.0333577345E+02,8.8135490993E-02
2020-09-16,02:20:11.680,259.09735741,6218.336578,260.09735741,1600222811.680,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005664E+00,1.9856947097E+00,4.0276986306E+02,4.0333577345E+02,8.8135490993E-02
2020-09-16,02:20:11.701,259.09735766,6218.336584,260.09735766,1600222811.702,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005664E+00,1.9856982130E+00,4.0276986306E+02,4.0333663826E+02,8.8404701630E-02
2020-09-16,02:20:11.721,259.09735789,6218.336589,260.09735789,1600222811.722,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005664E+00,1.9857017162E+00,4.0286030629E+02,4.0342807377E+02,8.8404701630E-02
2020-09-16,02:20:11.747,259.09735819,6218.336597,260.09735819,1600222811.748,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822760074E+00,1.9845758525E+00,4.0286030629E+02,4.0342807377E+02,8.8404701630E-02
2020-09-16,02:20:11.779,259.09735856,6218.336606,260.09735856,1600222811.780,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822760074E+00,1.9845751620E+00,4.0286030629E+02,4.0342790318E+02,8.8351609814E-02
2020-09-16,02:20:11.812,259.09735894,6218.336614,260.09735894,1600222811.812,0,963,1.5153584290E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822760074E+00,1.9845744715E+00,4.0284232023E+02,4.0340972120E+02,8.8351609814E-02
2020-09-16,02:20:11.838,259.09735924,6218.336622,260.09735924,1600222811.838,0,963,1.5153365936E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825625401E+00,1.9848613364E+00,4.0284232023E+02,4.0340972120E+02,8.8351609814E-02
2020-09-16,02:20:11.858,259.09735948,6218.336627,260.09735948,1600222811.859,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825625401E+00,1.9848581550E+00,4.0284232023E+02,4.0340893537E+02,8.8107030707E-02
2020-09-16,02:20:11.880,259.09735972,6218.336633,260.09735972,1600222811.880,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825625401E+00,1.9848549737E+00,4.0288503180E+02,4.0345092111E+02,8.8107030707E-02
2020-09-16,02:20:11.907,259.09736005,6218.336641,260.09736005,1600222811.908,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837115712E+00,1.9860053334E+00,4.0288503180E+02,4.0345092111E+02,8.8107030707E-02
2020-09-16,02:20:11.930,259.09736030,6218.336647,260.09736030,1600222811.930,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837115712E+00,1.9860062790E+00,4.0288503180E+02,4.0345115457E+02,8.8179684989E-02
2020-09-16,02:20:11.950,259.09736054,6218.336653,260.09736054,1600222811.951,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837115712E+00,1.9860072246E+00,4.0284510296E+02,4.0341140305E+02,8.8179684989E-02
2020-09-16,02:20:11.980,259.09736088,6218.336661,260.09736088,1600222811.980,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834580009E+00,1.9857533609E+00,4.0284510296E+02,4.0341140305E+02,8.8179684989E-02
2020-09-16,02:20:12.000,259.09736112,6218.336667,260.09736112,1600222812.001,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834580009E+00,1.9857531241E+00,4.0284510296E+02,4.0341134458E+02,8.8161487216E-02
2020-09-16,02:20:12.022,259.09736137,6218.336673,260.09736137,1600222812.022,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834580009E+00,1.9857528873E+00,4.0273757396E+02,4.0330360599E+02,8.8161487216E-02
2020-09-16,02:20:12.051,259.09736170,6218.336681,260.09736170,1600222812.051,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326493E+00,1.9865284319E+00,4.0273757396E+02,4.0330360599E+02,8.8161487216E-02
2020-09-16,02:20:12.072,259.09736194,6218.336687,260.09736194,1600222812.072,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326493E+00,1.9865291622E+00,4.0273757396E+02,4.0330378618E+02,8.8217584837E-02
2020-09-16,02:20:12.098,259.09736226,6218.336694,260.09736226,1600222812.099,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326493E+00,1.9865298925E+00,4.0277748354E+02,4.0334393209E+02,8.8217584837E-02
2020-09-16,02:20:12.130,259.09736262,6218.336703,260.09736262,1600222812.130,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583738E+00,1.9863554152E+00,4.0277748354E+02,4.0334393209E+02,8.8217584837E-02
2020-09-16,02:20:12.151,259.09736286,6218.336709,260.09736286,1600222812.151,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583738E+00,1.9863545382E+00,4.0277748354E+02,4.0334371565E+02,8.8150209824E-02
2020-09-16,02:20:12.171,259.09736310,6218.336714,260.09736310,1600222812.172,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583738E+00,1.9863536612E+00,4.0282217362E+02,4.0338825209E+02,8.8150209824E-02
2020-09-16,02:20:12.200,259.09736343,6218.336722,260.09736343,1600222812.200,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171048E+00,1.9861121131E+00,4.0282217362E+02,4.0338825209E+02,8.8150209824E-02
2020-09-16,02:20:12.224,259.09736372,6218.336729,260.09736372,1600222812.225,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171048E+00,1.9861118370E+00,4.0282217362E+02,4.0338818393E+02,8.8128995078E-02
2020-09-16,02:20:12.246,259.09736396,6218.336735,260.09736396,1600222812.246,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171048E+00,1.9861115608E+00,4.0279216624E+02,4.0335806623E+02,8.8128995078E-02
2020-09-16,02:20:12.275,259.09736429,6218.336743,260.09736429,1600222812.275,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419512E+00,1.9850351636E+00,4.0279216624E+02,4.0335806623E+02,8.8128995078E-02
2020-09-16,02:20:12.296,259.09736454,6218.336749,260.09736454,1600222812.296,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419512E+00,1.9850369325E+00,4.0279216624E+02,4.0335850305E+02,8.8264968890E-02
2020-09-16,02:20:12.316,259.09736478,6218.336755,260.09736478,1600222812.317,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419512E+00,1.9850387013E+00,4.0288378540E+02,4.0345068796E+02,8.8264968890E-02
2020-09-16,02:20:12.342,259.09736508,6218.336762,260.09736508,1600222812.343,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687778E+00,1.9861668333E+00,4.0288378540E+02,4.0345068796E+02,8.8264968890E-02
2020-09-16,02:20:12.364,259.09736532,6218.336768,260.09736532,1600222812.364,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687778E+00,1.9861667552E+00,4.0288378540E+02,4.0345066870E+02,8.8258973063E-02
2020-09-16,02:20:12.384,259.09736557,6218.336774,260.09736557,1600222812.385,0,963,1.5151400757E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687778E+00,1.9861666772E+00,4.0293133763E+02,4.0349826856E+02,8.8258973063E-02
2020-09-16,02:20:12.414,259.09736591,6218.336782,260.09736591,1600222812.415,0,963,1.5153545532E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165131E+00,1.9860142361E+00,4.0293133763E+02,4.0349826856E+02,8.8258973063E-02
2020-09-16,02:20:12.437,259.09736618,6218.336788,260.09736618,1600222812.438,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165131E+00,1.9860118835E+00,4.0293133763E+02,4.0349768764E+02,8.8078209846E-02
2020-09-16,02:20:12.459,259.09736642,6218.336794,260.09736642,1600222812.459,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165131E+00,1.9860095308E+00,4.0280547102E+02,4.0337106338E+02,8.8078209846E-02
2020-09-16,02:20:12.490,259.09736679,6218.336803,260.09736679,1600222812.491,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927213E+00,1.9858855959E+00,4.0280547102E+02,4.0337106338E+02,8.8078209846E-02
2020-09-16,02:20:12.516,259.09736709,6218.336810,260.09736709,1600222812.517,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927213E+00,1.9858879960E+00,4.0280547102E+02,4.0337165588E+02,8.8262633562E-02
2020-09-16,02:20:12.538,259.09736734,6218.336816,260.09736734,1600222812.538,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927213E+00,1.9858903962E+00,4.0286675345E+02,4.0343361704E+02,8.8262633562E-02
2020-09-16,02:20:12.565,259.09736766,6218.336824,260.09736766,1600222812.566,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971264E+00,1.9858948064E+00,4.0286675345E+02,4.0343361704E+02,8.8262633562E-02
2020-09-16,02:20:12.588,259.09736792,6218.336830,260.09736792,1600222812.588,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971264E+00,1.9858925382E+00,4.0286675345E+02,4.0343305702E+02,8.8088347361E-02
2020-09-16,02:20:12.608,259.09736816,6218.336836,260.09736816,1600222812.609,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971264E+00,1.9858902700E+00,4.0282157605E+02,4.0338725617E+02,8.8088347361E-02
2020-09-16,02:20:12.634,259.09736846,6218.336843,260.09736846,1600222812.635,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300986E+00,1.9861235115E+00,4.0282157605E+02,4.0338725617E+02,8.8088347361E-02
2020-09-16,02:20:12.655,259.09736870,6218.336849,260.09736870,1600222812.656,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300986E+00,1.9861225496E+00,4.0282157605E+02,4.0338701872E+02,8.8014441912E-02
2020-09-16,02:20:12.677,259.09736895,6218.336855,260.09736895,1600222812.677,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300986E+00,1.9861215876E+00,4.0276775116E+02,4.0333288087E+02,8.8014441912E-02
2020-09-16,02:20:12.703,259.09736926,6218.336862,260.09736926,1600222812.704,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830609946E+00,1.9853515953E+00,4.0276775116E+02,4.0333288087E+02,8.8014441912E-02
2020-09-16,02:20:12.724,259.09736950,6218.336868,260.09736950,1600222812.725,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830609946E+00,1.9853526965E+00,4.0276775116E+02,4.0333315277E+02,8.8099081552E-02
2020-09-16,02:20:12.746,259.09736975,6218.336874,260.09736975,1600222812.746,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830609946E+00,1.9853537977E+00,4.0284141485E+02,4.0340719181E+02,8.8099081552E-02
2020-09-16,02:20:12.775,259.09737008,6218.336882,260.09737008,1600222812.775,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459537E+00,1.9858393175E+00,4.0284141485E+02,4.0340719181E+02,8.8099081552E-02
2020-09-16,02:20:12.796,259.09737032,6218.336888,260.09737032,1600222812.796,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459537E+00,1.9858404781E+00,4.0284141485E+02,4.0340747835E+02,8.8188263908E-02
2020-09-16,02:20:12.819,259.09737059,6218.336894,260.09737059,1600222812.819,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459537E+00,1.9858416387E+00,4.0273421029E+02,4.0330040961E+02,8.8188263908E-02
2020-09-16,02:20:12.845,259.09737090,6218.336902,260.09737090,1600222812.846,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992038E+00,1.9852942561E+00,4.0273421029E+02,4.0330040961E+02,8.8188263908E-02
2020-09-16,02:20:12.877,259.09737126,6218.336910,260.09737126,1600222812.877,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992038E+00,1.9852936269E+00,4.0273421029E+02,4.0330025429E+02,8.8139909127E-02
2020-09-16,02:20:12.908,259.09737163,6218.336919,260.09737163,1600222812.909,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992038E+00,1.9852929978E+00,4.0288627752E+02,4.0345237987E+02,8.8139909127E-02
2020-09-16,02:20:12.934,259.09737193,6218.336926,260.09737193,1600222812.935,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129740E+00,1.9863079407E+00,4.0288627752E+02,4.0345237987E+02,8.8139909127E-02
2020-09-16,02:20:12.956,259.09737218,6218.336932,260.09737218,1600222812.956,0,963,1.5154464722E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129740E+00,1.9863074251E+00,4.0288627752E+02,4.0345225259E+02,8.8100298703E-02
2020-09-16,02:20:12.976,259.09737242,6218.336938,260.09737242,1600222812.977,0,963,1.5154495239E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129740E+00,1.9863069095E+00,4.0284616973E+02,4.0341196118E+02,8.8100298703E-02
2020-09-16,02:20:13.006,259.09737277,6218.336946,260.09737277,1600222813.007,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365530E+00,1.9863305157E+00,4.0284616973E+02,4.0341196118E+02,8.8100298703E-02
2020-09-16,02:20:13.026,259.09737300,6218.336952,260.09737300,1600222813.027,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365530E+00,1.9863328954E+00,4.0284616973E+02,4.0341254857E+02,8.8283115149E-02
2020-09-16,02:20:13.049,259.09737325,6218.336958,260.09737325,1600222813.049,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365530E+00,1.9863352752E+00,4.0283940331E+02,4.0340636003E+02,8.8283115149E-02
2020-09-16,02:20:13.078,259.09737359,6218.336966,260.09737359,1600222813.078,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860088E+00,1.9854837456E+00,4.0283940331E+02,4.0340636003E+02,8.8283115149E-02
2020-09-16,02:20:13.101,259.09737385,6218.336973,260.09737385,1600222813.101,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860088E+00,1.9854812726E+00,4.0283940331E+02,4.0340574938E+02,8.8093056226E-02
2020-09-16,02:20:13.121,259.09737410,6218.336978,260.09737410,1600222813.122,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860088E+00,1.9854787997E+00,4.0280126100E+02,4.0336694285E+02,8.8093056226E-02
2020-09-16,02:20:13.151,259.09737443,6218.336986,260.09737443,1600222813.151,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841405234E+00,1.9864344177E+00,4.0280126100E+02,4.0336694285E+02,8.8093056226E-02
2020-09-16,02:20:13.171,259.09737468,6218.336992,260.09737468,1600222813.172,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841405234E+00,1.9864373462E+00,4.0280126100E+02,4.0336766556E+02,8.8318014042E-02
2020-09-16,02:20:13.200,259.09737500,6218.337000,260.09737500,1600222813.200,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841405234E+00,1.9864402747E+00,4.0273573830E+02,4.0330277333E+02,8.8318014042E-02
2020-09-16,02:20:13.233,259.09737539,6218.337009,260.09737539,1600222813.234,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934876E+00,1.9857924890E+00,4.0273573830E+02,4.0330277333E+02,8.8318014042E-02
2020-09-16,02:20:13.256,259.09737565,6218.337016,260.09737565,1600222813.256,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934876E+00,1.9857916762E+00,4.0273573830E+02,4.0330257270E+02,8.8255556329E-02
2020-09-16,02:20:13.276,259.09737589,6218.337021,260.09737589,1600222813.277,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934876E+00,1.9857908634E+00,4.0289527900E+02,4.0346213724E+02,8.8255556329E-02
2020-09-16,02:20:13.303,259.09737620,6218.337029,260.09737620,1600222813.304,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935839E+00,1.9859911914E+00,4.0289527900E+02,4.0346213724E+02,8.8255556329E-02
2020-09-16,02:20:13.325,259.09737645,6218.337035,260.09737645,1600222813.325,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935839E+00,1.9859888937E+00,4.0289527900E+02,4.0346156994E+02,8.8079013087E-02
2020-09-16,02:20:13.345,259.09737669,6218.337041,260.09737669,1600222813.346,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935839E+00,1.9859865960E+00,4.0280535664E+02,4.0337095401E+02,8.8079013087E-02
2020-09-16,02:20:13.374,259.09737701,6218.337048,260.09737701,1600222813.374,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842812977E+00,1.9865749891E+00,4.0280535664E+02,4.0337095401E+02,8.8079013087E-02
2020-09-16,02:20:13.395,259.09737727,6218.337054,260.09737727,1600222813.396,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842812977E+00,1.9865754431E+00,4.0280535664E+02,4.0337106605E+02,8.8113885916E-02
2020-09-16,02:20:13.417,259.09737751,6218.337060,260.09737751,1600222813.417,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842812977E+00,1.9865758971E+00,4.0280462410E+02,4.0337044451E+02,8.8113885916E-02
2020-09-16,02:20:13.443,259.09737781,6218.337068,260.09737781,1600222813.443,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817406E+00,1.9855751842E+00,4.0280462410E+02,4.0337044451E+02,8.8113885916E-02
2020-09-16,02:20:13.463,259.09737806,6218.337073,260.09737806,1600222813.464,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817406E+00,1.9855743859E+00,4.0280462410E+02,4.0337024741E+02,8.8052535164E-02
2020-09-16,02:20:13.484,259.09737830,6218.337079,260.09737830,1600222813.485,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817406E+00,1.9855735876E+00,4.0277871042E+02,4.0334410025E+02,8.8052535164E-02
2020-09-16,02:20:13.513,259.09737863,6218.337087,260.09737863,1600222813.514,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566197E+00,1.9860490154E+00,4.0277871042E+02,4.0334410025E+02,8.8052535164E-02
2020-09-16,02:20:13.535,259.09737888,6218.337093,260.09737888,1600222813.535,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566197E+00,1.9860507480E+00,4.0277871042E+02,4.0334452788E+02,8.8185649654E-02
2020-09-16,02:20:13.555,259.09737912,6218.337099,260.09737912,1600222813.556,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566197E+00,1.9860524805E+00,4.0279542601E+02,4.0336169460E+02,8.8185649654E-02
2020-09-16,02:20:13.588,259.09737949,6218.337108,260.09737949,1600222813.588,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096919E+00,1.9860054984E+00,4.0279542601E+02,4.0336169460E+02,8.8185649654E-02
2020-09-16,02:20:13.614,259.09737979,6218.337115,260.09737979,1600222813.614,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096919E+00,1.9860050406E+00,4.0279542601E+02,4.0336158159E+02,8.8150474373E-02
2020-09-16,02:20:13.637,259.09738006,6218.337121,260.09738006,1600222813.637,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096919E+00,1.9860045828E+00,4.0280491175E+02,4.0337096766E+02,8.8150474373E-02
2020-09-16,02:20:13.664,259.09738037,6218.337129,260.09738037,1600222813.664,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290180E+00,1.9857235841E+00,4.0280491175E+02,4.0337096766E+02,8.8150474373E-02
2020-09-16,02:20:13.684,259.09738061,6218.337135,260.09738061,1600222813.685,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290180E+00,1.9857225965E+00,4.0280491175E+02,4.0337072384E+02,8.8074579285E-02
2020-09-16,02:20:13.707,259.09738087,6218.337141,260.09738087,1600222813.707,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290180E+00,1.9857216089E+00,4.0274008698E+02,4.0330556422E+02,8.8074579285E-02
2020-09-16,02:20:13.734,259.09738119,6218.337149,260.09738119,1600222813.735,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219216E+00,1.9864153135E+00,4.0274008698E+02,4.0330556422E+02,8.8074579285E-02
2020-09-16,02:20:13.756,259.09738144,6218.337154,260.09738144,1600222813.756,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219216E+00,1.9864170350E+00,4.0274008698E+02,4.0330598901E+02,8.8206823849E-02
2020-09-16,02:20:13.776,259.09738168,6218.337160,260.09738168,1600222813.777,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219216E+00,1.9864187565E+00,4.0282842058E+02,4.0339487162E+02,8.8206823849E-02
2020-09-16,02:20:13.803,259.09738199,6218.337168,260.09738199,1600222813.804,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073969E+00,1.9857034046E+00,4.0282842058E+02,4.0339487162E+02,8.8206823849E-02
2020-09-16,02:20:13.826,259.09738226,6218.337174,260.09738226,1600222813.827,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073969E+00,1.9857023069E+00,4.0282842058E+02,4.0339460059E+02,8.8122468539E-02
2020-09-16,02:20:13.848,259.09738250,6218.337180,260.09738250,1600222813.848,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073969E+00,1.9857012092E+00,4.0281242961E+02,4.0337831613E+02,8.8122468539E-02
2020-09-16,02:20:13.877,259.09738284,6218.337188,260.09738284,1600222813.877,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410410E+00,1.9862354704E+00,4.0281242961E+02,4.0337831613E+02,8.8122468539E-02
2020-09-16,02:20:13.901,259.09738312,6218.337195,260.09738312,1600222813.902,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410410E+00,1.9862388852E+00,4.0281242961E+02,4.0337915896E+02,8.8384809168E-02
2020-09-16,02:20:13.921,259.09738336,6218.337201,260.09738336,1600222813.922,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410410E+00,1.9862423000E+00,4.0292034162E+02,4.0348806587E+02,8.8384809168E-02
2020-09-16,02:20:13.950,259.09738369,6218.337209,260.09738369,1600222813.951,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841945228E+00,1.9864960758E+00,4.0292034162E+02,4.0348806587E+02,8.8384809168E-02
2020-09-16,02:20:13.984,259.09738409,6218.337218,260.09738409,1600222813.985,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841945228E+00,1.9864944961E+00,4.0292034162E+02,4.0348767590E+02,8.8263462168E-02
2020-09-16,02:20:14.016,259.09738446,6218.337227,260.09738446,1600222814.017,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841945228E+00,1.9864929164E+00,4.0288044894E+02,4.0344733713E+02,8.8263462168E-02
2020-09-16,02:20:14.046,259.09738479,6218.337235,260.09738479,1600222814.046,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239586E+00,1.9861219230E+00,4.0288044894E+02,4.0344733713E+02,8.8263462168E-02
2020-09-16,02:20:14.066,259.09738503,6218.337241,260.09738503,1600222814.067,0,963,1.5154769897E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239586E+00,1.9861182188E+00,4.0288044894E+02,4.0344642267E+02,8.7978876631E-02
2020-09-16,02:20:14.088,259.09738528,6218.337247,260.09738528,1600222814.088,0,963,1.5155909576E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239586E+00,1.9861145147E+00,4.0286112476E+02,4.0342615693E+02,8.7978876631E-02
2020-09-16,02:20:14.114,259.09738558,6218.337254,260.09738558,1600222814.114,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896531E+00,1.9856797078E+00,4.0286112476E+02,4.0342615693E+02,8.7978876631E-02
2020-09-16,02:20:14.134,259.09738582,6218.337260,260.09738582,1600222814.135,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896531E+00,1.9856806232E+00,4.0286112476E+02,4.0342638297E+02,8.8049225243E-02
2020-09-16,02:20:14.155,259.09738606,6218.337266,260.09738606,1600222814.156,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896531E+00,1.9856815387E+00,4.0278594067E+02,4.0335131939E+02,8.8049225243E-02
2020-09-16,02:20:14.184,259.09738640,6218.337274,260.09738640,1600222814.185,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448127E+00,1.9860371086E+00,4.0278594067E+02,4.0335131939E+02,8.8049225243E-02
2020-09-16,02:20:14.206,259.09738664,6218.337279,260.09738664,1600222814.206,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448127E+00,1.9860386204E+00,4.0278594067E+02,4.0335169254E+02,8.8165382287E-02
2020-09-16,02:20:14.226,259.09738689,6218.337285,260.09738689,1600222814.227,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448127E+00,1.9860401322E+00,4.0281436569E+02,4.0338053067E+02,8.8165382287E-02
2020-09-16,02:20:14.253,259.09738720,6218.337293,260.09738720,1600222814.254,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533725E+00,1.9864491649E+00,4.0281436569E+02,4.0338053067E+02,8.8165382287E-02
2020-09-16,02:20:14.275,259.09738744,6218.337299,260.09738744,1600222814.275,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533725E+00,1.9864484379E+00,4.0281436569E+02,4.0338035127E+02,8.8109542020E-02
2020-09-16,02:20:14.301,259.09738774,6218.337306,260.09738774,1600222814.301,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533725E+00,1.9864477110E+00,4.0276415785E+02,4.0332989351E+02,8.8109542020E-02
2020-09-16,02:20:14.332,259.09738811,6218.337315,260.09738811,1600222814.333,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828295519E+00,1.9851223596E+00,4.0276415785E+02,4.0332989351E+02,8.8109542020E-02
2020-09-16,02:20:14.354,259.09738836,6218.337321,260.09738836,1600222814.354,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828295519E+00,1.9851239861E+00,4.0276415785E+02,4.0333029513E+02,8.8234567604E-02
2020-09-16,02:20:14.375,259.09738861,6218.337327,260.09738861,1600222814.376,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828295519E+00,1.9851256126E+00,4.0276169733E+02,4.0332823278E+02,8.8234567604E-02
2020-09-16,02:20:14.404,259.09738894,6218.337334,260.09738894,1600222814.404,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435832E+00,1.9855401233E+00,4.0276169733E+02,4.0332823278E+02,8.8234567604E-02
2020-09-16,02:20:14.424,259.09738918,6218.337340,260.09738918,1600222814.425,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435832E+00,1.9855389820E+00,4.0276169733E+02,4.0332795100E+02,8.8146850062E-02
2020-09-16,02:20:14.446,259.09738942,6218.337346,260.09738942,1600222814.446,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435832E+00,1.9855378406E+00,4.0282249357E+02,4.0338855090E+02,8.8146850062E-02
2020-09-16,02:20:14.473,259.09738975,6218.337354,260.09738975,1600222814.474,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838517753E+00,1.9861467362E+00,4.0282249357E+02,4.0338855090E+02,8.8146850062E-02
2020-09-16,02:20:14.496,259.09739000,6218.337360,260.09739000,1600222814.496,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838517753E+00,1.9861457782E+00,4.0282249357E+02,4.0338831443E+02,8.8073248396E-02
2020-09-16,02:20:14.516,259.09739024,6218.337366,260.09739024,1600222814.517,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838517753E+00,1.9861448202E+00,4.0287128335E+02,4.0343693624E+02,8.8073248396E-02
2020-09-16,02:20:14.545,259.09739057,6218.337374,260.09739057,1600222814.545,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475764E+00,1.9859403853E+00,4.0287128335E+02,4.0343693624E+02,8.8073248396E-02
2020-09-16,02:20:14.566,259.09739082,6218.337380,260.09739082,1600222814.567,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475764E+00,1.9859435462E+00,4.0287128335E+02,4.0343771664E+02,8.8316119519E-02
2020-09-16,02:20:14.588,259.09739106,6218.337386,260.09739106,1600222814.588,0,963,1.5156398010E+02,6.0001609802E+01,2.6187500000E+01,6.0222343445E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475764E+00,1.9859467071E+00,4.0270993114E+02,4.0327691766E+02,8.8316119519E-02
2020-09-16,02:20:14.614,259.09739137,6218.337393,260.09739137,1600222814.614,0,963,1.5152097473E+02,6.0001170349E+01,2.6212500000E+01,6.0222453308E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749219E+00,1.9859740843E+00,4.0270993114E+02,4.0327691766E+02,8.8316119519E-02
2020-09-16,02:20:14.634,259.09739161,6218.337399,260.09739161,1600222814.635,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749219E+00,1.9859695461E+00,4.0270993114E+02,4.0327579769E+02,8.7967433536E-02
2020-09-16,02:20:14.655,259.09739185,6218.337404,260.09739185,1600222814.656,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749219E+00,1.9859650081E+00,4.0274634550E+02,4.0331114317E+02,8.7967433536E-02
2020-09-16,02:20:14.690,259.09739226,6218.337414,260.09739226,1600222814.691,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118693E+00,1.9856015363E+00,4.0274634550E+02,4.0331114317E+02,8.7967433536E-02
2020-09-16,02:20:14.717,259.09739256,6218.337421,260.09739256,1600222814.717,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118693E+00,1.9856045119E+00,4.0274634550E+02,4.0331187770E+02,8.8196102508E-02
2020-09-16,02:20:14.739,259.09739281,6218.337428,260.09739281,1600222814.739,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118693E+00,1.9856074874E+00,4.0281978817E+02,4.0338615817E+02,8.8196102508E-02
2020-09-16,02:20:14.766,259.09739314,6218.337435,260.09739314,1600222814.767,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409159E+00,1.9854363361E+00,4.0281978817E+02,4.0338615817E+02,8.8196102508E-02
2020-09-16,02:20:14.788,259.09739338,6218.337441,260.09739338,1600222814.788,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409159E+00,1.9854369568E+00,4.0281978817E+02,4.0338631141E+02,8.8243800567E-02
2020-09-16,02:20:14.809,259.09739362,6218.337447,260.09739362,1600222814.809,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409159E+00,1.9854375774E+00,4.0272817781E+02,4.0329472543E+02,8.8243800567E-02
2020-09-16,02:20:14.835,259.09739392,6218.337454,260.09739392,1600222814.835,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185472E+00,1.9857155302E+00,4.0272817781E+02,4.0329472543E+02,8.8243800567E-02
2020-09-16,02:20:14.855,259.09739417,6218.337460,260.09739417,1600222814.856,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185472E+00,1.9857169090E+00,4.0272817781E+02,4.0329506576E+02,8.8349755469E-02
2020-09-16,02:20:14.877,259.09739441,6218.337466,260.09739441,1600222814.877,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185472E+00,1.9857182878E+00,4.0275594883E+02,4.0332321623E+02,8.8349755469E-02
2020-09-16,02:20:14.903,259.09739471,6218.337473,260.09739471,1600222814.903,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824547229E+00,1.9847533459E+00,4.0275594883E+02,4.0332321623E+02,8.8349755469E-02
2020-09-16,02:20:14.924,259.09739495,6218.337479,260.09739495,1600222814.924,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824547229E+00,1.9847513124E+00,4.0275594883E+02,4.0332271402E+02,8.8193415844E-02
2020-09-16,02:20:14.946,259.09739521,6218.337485,260.09739521,1600222814.946,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824547229E+00,1.9847492790E+00,4.0276316315E+02,4.0332943628E+02,8.8193415844E-02
2020-09-16,02:20:14.973,259.09739553,6218.337493,260.09739553,1600222814.974,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831276962E+00,1.9854230312E+00,4.0276316315E+02,4.0332943628E+02,8.8193415844E-02
2020-09-16,02:20:14.996,259.09739579,6218.337499,260.09739579,1600222814.996,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831276962E+00,1.9854230209E+00,4.0276316315E+02,4.0332943374E+02,8.8192625302E-02
2020-09-16,02:20:15.016,259.09739603,6218.337505,260.09739603,1600222815.017,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831276962E+00,1.9854230107E+00,4.0277429770E+02,4.0334058140E+02,8.8192625302E-02
2020-09-16,02:20:15.045,259.09739635,6218.337513,260.09739635,1600222815.045,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829875437E+00,1.9852826959E+00,4.0277429770E+02,4.0334058140E+02,8.8192625302E-02
2020-09-16,02:20:15.076,259.09739672,6218.337521,260.09739672,1600222815.077,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829875437E+00,1.9852827201E+00,4.0277429770E+02,4.0334058737E+02,8.8194485290E-02
2020-09-16,02:20:15.109,259.09739711,6218.337531,260.09739711,1600222815.110,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829875437E+00,1.9852827443E+00,4.0272762238E+02,4.0329385241E+02,8.8194485290E-02
2020-09-16,02:20:15.137,259.09739742,6218.337538,260.09739742,1600222815.137,0,963,1.5145646667E+02,6.0000511169E+01,2.6250000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821690652E+00,1.9844633185E+00,4.0272762238E+02,4.0329385241E+02,8.8194485290E-02
2020-09-16,02:20:15.158,259.09739767,6218.337544,260.09739767,1600222815.159,0,963,1.5146013896E+02,6.0000511169E+01,2.6229166667E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821690652E+00,1.9844639853E+00,4.0272762238E+02,4.0329401710E+02,8.8245758723E-02
2020-09-16,02:20:15.180,259.09739792,6218.337550,260.09739792,1600222815.180,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821690652E+00,1.9844646521E+00,4.0279636520E+02,4.0336302133E+02,8.8245758723E-02
2020-09-16,02:20:15.207,259.09739824,6218.337558,260.09739824,1600222815.208,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053676E+00,1.9855021547E+00,4.0279636520E+02,4.0336302133E+02,8.8245758723E-02
2020-09-16,02:20:15.230,259.09739850,6218.337564,260.09739850,1600222815.230,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053676E+00,1.9855017696E+00,4.0279636520E+02,4.0336292626E+02,8.8216166031E-02
2020-09-16,02:20:15.250,259.09739874,6218.337570,260.09739874,1600222815.251,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053676E+00,1.9855013846E+00,4.0271623924E+02,4.0328259254E+02,8.8216166031E-02
2020-09-16,02:20:15.279,259.09739907,6218.337578,260.09739907,1600222815.280,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828538008E+00,1.9851494107E+00,4.0271623924E+02,4.0328259254E+02,8.8216166031E-02
2020-09-16,02:20:15.302,259.09739933,6218.337584,260.09739933,1600222815.302,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828538008E+00,1.9851492506E+00,4.0271623924E+02,4.0328255300E+02,8.8203856137E-02
2020-09-16,02:20:15.322,259.09739956,6218.337589,260.09739956,1600222815.322,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828538008E+00,1.9851490905E+00,4.0282696429E+02,4.0339339421E+02,8.8203856137E-02
2020-09-16,02:20:15.351,259.09739991,6218.337598,260.09739991,1600222815.352,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823046227E+00,1.9845992766E+00,4.0282696429E+02,4.0339339421E+02,8.8203856137E-02
2020-09-16,02:20:15.375,259.09740017,6218.337604,260.09740017,1600222815.375,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823046227E+00,1.9846018957E+00,4.0282696429E+02,4.0339404120E+02,8.8405234061E-02
2020-09-16,02:20:15.401,259.09740047,6218.337611,260.09740047,1600222815.401,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823046227E+00,1.9846045148E+00,4.0286227622E+02,4.0343004990E+02,8.8405234061E-02
2020-09-16,02:20:15.434,259.09740087,6218.337621,260.09740087,1600222815.435,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829568536E+00,1.9852575025E+00,4.0286227622E+02,4.0343004990E+02,8.8405234061E-02
2020-09-16,02:20:15.456,259.09740111,6218.337627,260.09740111,1600222815.456,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829568536E+00,1.9852573199E+00,4.0286227622E+02,4.0343000482E+02,8.8391201812E-02
2020-09-16,02:20:15.476,259.09740135,6218.337632,260.09740135,1600222815.477,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829568536E+00,1.9852571374E+00,4.0277012500E+02,4.0333767865E+02,8.8391201812E-02
2020-09-16,02:20:15.506,259.09740169,6218.337641,260.09740169,1600222815.506,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703510E+00,1.9853707664E+00,4.0277012500E+02,4.0333767865E+02,8.8391201812E-02
2020-09-16,02:20:15.526,259.09740193,6218.337646,260.09740193,1600222815.527,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703510E+00,1.9853703457E+00,4.0277012500E+02,4.0333757478E+02,8.8358866622E-02
2020-09-16,02:20:15.548,259.09740218,6218.337652,260.09740218,1600222815.548,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703510E+00,1.9853699250E+00,4.0280594119E+02,4.0337333755E+02,8.8358866622E-02
2020-09-16,02:20:15.575,259.09740249,6218.337660,260.09740249,1600222815.575,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562075E+00,1.9860565768E+00,4.0280594119E+02,4.0337333755E+02,8.8358866622E-02
2020-09-16,02:20:15.595,259.09740273,6218.337666,260.09740273,1600222815.596,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562075E+00,1.9860552299E+00,4.0280594119E+02,4.0337300508E+02,8.8255379408E-02
2020-09-16,02:20:15.617,259.09740297,6218.337671,260.09740297,1600222815.617,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562075E+00,1.9860538830E+00,4.0281445243E+02,4.0338119582E+02,8.8255379408E-02
2020-09-16,02:20:15.642,259.09740328,6218.337679,260.09740328,1600222815.643,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912754E+00,1.9854882966E+00,4.0281445243E+02,4.0338119582E+02,8.8255379408E-02
2020-09-16,02:20:15.664,259.09740352,6218.337684,260.09740352,1600222815.664,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912754E+00,1.9854883707E+00,4.0281445243E+02,4.0338121413E+02,8.8261077991E-02
2020-09-16,02:20:15.684,259.09740376,6218.337690,260.09740376,1600222815.685,0,963,1.5146748352E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912754E+00,1.9854884449E+00,4.0284728625E+02,4.0341411245E+02,8.8261077991E-02
2020-09-16,02:20:15.713,259.09740410,6218.337698,260.09740410,1600222815.714,0,963,1.5147462463E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934188E+00,1.9851902432E+00,4.0284728625E+02,4.0341411245E+02,8.8261077991E-02
2020-09-16,02:20:15.734,259.09740434,6218.337704,260.09740434,1600222815.735,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934188E+00,1.9851913449E+00,4.0284728625E+02,4.0341438455E+02,8.8345764533E-02
2020-09-16,02:20:15.756,259.09740458,6218.337710,260.09740458,1600222815.756,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934188E+00,1.9851924467E+00,4.0284412023E+02,4.0341148617E+02,8.8345764533E-02
2020-09-16,02:20:15.788,259.09740495,6218.337719,260.09740495,1600222815.788,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767677E+00,1.9857764720E+00,4.0284412023E+02,4.0341148617E+02,8.8345764533E-02
2020-09-16,02:20:15.813,259.09740525,6218.337726,260.09740525,1600222815.814,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767677E+00,1.9857737801E+00,4.0284412023E+02,4.0341082157E+02,8.8138915676E-02
2020-09-16,02:20:15.835,259.09740550,6218.337732,260.09740550,1600222815.835,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767677E+00,1.9857710883E+00,4.0278987725E+02,4.0335583776E+02,8.8138915676E-02
2020-09-16,02:20:15.864,259.09740583,6218.337740,260.09740583,1600222815.864,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151496E+00,1.9855091676E+00,4.0278987725E+02,4.0335583776E+02,8.8138915676E-02
2020-09-16,02:20:15.884,259.09740608,6218.337746,260.09740608,1600222815.885,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151496E+00,1.9855134083E+00,4.0278987725E+02,4.0335688479E+02,8.8464833587E-02
2020-09-16,02:20:15.905,259.09740632,6218.337752,260.09740632,1600222815.906,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151496E+00,1.9855176491E+00,4.0282731399E+02,4.0339542137E+02,8.8464833587E-02
2020-09-16,02:20:15.933,259.09740663,6218.337759,260.09740663,1600222815.933,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826196875E+00,1.9849214957E+00,4.0282731399E+02,4.0339542137E+02,8.8464833587E-02
2020-09-16,02:20:15.953,259.09740687,6218.337765,260.09740687,1600222815.954,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826196875E+00,1.9849171880E+00,4.0282731399E+02,4.0339435739E+02,8.8133675016E-02
2020-09-16,02:20:15.974,259.09740712,6218.337771,260.09740712,1600222815.975,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826196875E+00,1.9849128803E+00,4.0282627573E+02,4.0339225372E+02,8.8133675016E-02
2020-09-16,02:20:16.002,259.09740743,6218.337778,260.09740743,1600222816.002,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763438E+00,1.9854701805E+00,4.0282627573E+02,4.0339225372E+02,8.8133675016E-02
2020-09-16,02:20:16.025,259.09740770,6218.337785,260.09740770,1600222816.025,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763438E+00,1.9854712745E+00,4.0282627573E+02,4.0339252385E+02,8.8217755555E-02
2020-09-16,02:20:16.046,259.09740794,6218.337791,260.09740794,1600222816.046,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763438E+00,1.9854723686E+00,4.0277933500E+02,4.0334578725E+02,8.8217755555E-02
2020-09-16,02:20:16.073,259.09740826,6218.337798,260.09740826,1600222816.074,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368924E+00,1.9859334503E+00,4.0277933500E+02,4.0334578725E+02,8.8217755555E-02
2020-09-16,02:20:16.098,259.09740854,6218.337805,260.09740854,1600222816.098,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368924E+00,1.9859335119E+00,4.0277933500E+02,4.0334580245E+02,8.8222487356E-02
2020-09-16,02:20:16.118,259.09740878,6218.337811,260.09740878,1600222816.119,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368924E+00,1.9859335735E+00,4.0271275223E+02,4.0327914123E+02,8.8222487356E-02
2020-09-16,02:20:16.145,259.09740910,6218.337818,260.09740910,1600222816.146,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824444346E+00,1.9847397350E+00,4.0271275223E+02,4.0327914123E+02,8.8222487356E-02
2020-09-16,02:20:16.177,259.09740946,6218.337827,260.09740946,1600222816.177,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824444346E+00,1.9847405555E+00,4.0271275223E+02,4.0327934383E+02,8.8285563541E-02
2020-09-16,02:20:16.209,259.09740983,6218.337836,260.09740983,1600222816.209,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824444346E+00,1.9847413759E+00,4.0274581659E+02,4.0331265732E+02,8.8285563541E-02
2020-09-16,02:20:16.236,259.09741015,6218.337844,260.09741015,1600222816.237,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381978E+00,1.9860366381E+00,4.0274581659E+02,4.0331265732E+02,8.8285563541E-02
2020-09-16,02:20:16.259,259.09741041,6218.337850,260.09741041,1600222816.259,0,963,1.5148176575E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381978E+00,1.9860341454E+00,4.0274581659E+02,4.0331204210E+02,8.8094037623E-02
2020-09-16,02:20:16.279,259.09741065,6218.337856,260.09741065,1600222816.280,0,963,1.5153691711E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381978E+00,1.9860316526E+00,4.0272164154E+02,4.0328721788E+02,8.8094037623E-02
2020-09-16,02:20:16.309,259.09741098,6218.337864,260.09741098,1600222816.309,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707462E+00,1.9857638918E+00,4.0272164154E+02,4.0328721788E+02,8.8094037623E-02
2020-09-16,02:20:16.329,259.09741123,6218.337869,260.09741123,1600222816.330,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707462E+00,1.9857655286E+00,4.0272164154E+02,4.0328762189E+02,8.8219819099E-02
2020-09-16,02:20:16.351,259.09741147,6218.337875,260.09741147,1600222816.351,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707462E+00,1.9857671655E+00,4.0279850267E+02,4.0336499513E+02,8.8219819099E-02
2020-09-16,02:20:16.381,259.09741183,6218.337884,260.09741183,1600222816.382,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928245E+00,1.9862898482E+00,4.0279850267E+02,4.0336499513E+02,8.8219819099E-02
2020-09-16,02:20:16.404,259.09741208,6218.337890,260.09741208,1600222816.404,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928245E+00,1.9862879265E+00,4.0279850267E+02,4.0336452085E+02,8.8072188387E-02
2020-09-16,02:20:16.424,259.09741233,6218.337896,260.09741233,1600222816.425,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928245E+00,1.9862860048E+00,4.0279557318E+02,4.0336111296E+02,8.8072188387E-02
2020-09-16,02:20:16.453,259.09741265,6218.337904,260.09741265,1600222816.453,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680264E+00,1.9860609469E+00,4.0279557318E+02,4.0336111296E+02,8.8072188387E-02
2020-09-16,02:20:16.474,259.09741291,6218.337910,260.09741291,1600222816.475,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680264E+00,1.9860632319E+00,4.0279557318E+02,4.0336167696E+02,8.8247746320E-02
2020-09-16,02:20:16.500,259.09741321,6218.337917,260.09741321,1600222816.501,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680264E+00,1.9860655168E+00,4.0279645866E+02,4.0336312768E+02,8.8247746320E-02
2020-09-16,02:20:16.535,259.09741360,6218.337926,260.09741360,1600222816.535,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940875E+00,1.9854909132E+00,4.0279645866E+02,4.0336312768E+02,8.8247746320E-02
2020-09-16,02:20:16.555,259.09741384,6218.337932,260.09741384,1600222816.556,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940875E+00,1.9854874840E+00,4.0279645866E+02,4.0336228100E+02,8.7984198493E-02
2020-09-16,02:20:16.576,259.09741409,6218.337938,260.09741409,1600222816.577,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940875E+00,1.9854840548E+00,4.0276398331E+02,4.0332891343E+02,8.7984198493E-02
2020-09-16,02:20:16.604,259.09741440,6218.337946,260.09741440,1600222816.604,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974552E+00,1.9860881193E+00,4.0276398331E+02,4.0332891343E+02,8.7984198493E-02
2020-09-16,02:20:16.625,259.09741464,6218.337951,260.09741464,1600222816.625,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974552E+00,1.9860918907E+00,4.0276398331E+02,4.0332984424E+02,8.8273959312E-02
2020-09-16,02:20:16.645,259.09741488,6218.337957,260.09741488,1600222816.646,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974552E+00,1.9860956621E+00,4.0276060907E+02,4.0332739607E+02,8.8273959312E-02
2020-09-16,02:20:16.674,259.09741521,6218.337965,260.09741521,1600222816.674,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156058E+00,1.9861138338E+00,4.0276060907E+02,4.0332739607E+02,8.8273959312E-02
2020-09-16,02:20:16.696,259.09741546,6218.337971,260.09741546,1600222816.696,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156058E+00,1.9861116061E+00,4.0276060907E+02,4.0332684628E+02,8.8102811194E-02
2020-09-16,02:20:16.717,259.09741572,6218.337977,260.09741572,1600222816.718,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156058E+00,1.9861093785E+00,4.0282599383E+02,4.0339177310E+02,8.8102811194E-02
2020-09-16,02:20:16.747,259.09741606,6218.337986,260.09741606,1600222816.748,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827204399E+00,1.9850129463E+00,4.0282599383E+02,4.0339177310E+02,8.8102811194E-02
2020-09-16,02:20:16.769,259.09741631,6218.337991,260.09741631,1600222816.769,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827204399E+00,1.9850131068E+00,4.0282599383E+02,4.0339181274E+02,8.8115150485E-02
2020-09-16,02:20:16.789,259.09741655,6218.337997,260.09741655,1600222816.790,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827204399E+00,1.9850132673E+00,4.0285738356E+02,4.0342328620E+02,8.8115150485E-02
2020-09-16,02:20:16.819,259.09741689,6218.338005,260.09741689,1600222816.819,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160611E+00,1.9860100398E+00,4.0285738356E+02,4.0342328620E+02,8.8115150485E-02
2020-09-16,02:20:16.839,259.09741713,6218.338011,260.09741713,1600222816.840,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160611E+00,1.9860107497E+00,4.0285738356E+02,4.0342346146E+02,8.8169694249E-02
2020-09-16,02:20:16.861,259.09741737,6218.338017,260.09741737,1600222816.861,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160611E+00,1.9860114596E+00,4.0276831602E+02,4.0333444398E+02,8.8169694249E-02
2020-09-16,02:20:16.892,259.09741774,6218.338026,260.09741774,1600222816.893,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284000E+00,1.9859236971E+00,4.0276831602E+02,4.0333444398E+02,8.8169694249E-02
2020-09-16,02:20:16.918,259.09741804,6218.338033,260.09741804,1600222816.919,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284000E+00,1.9859237771E+00,4.0276831602E+02,4.0333446373E+02,8.8175841933E-02
2020-09-16,02:20:16.940,259.09741829,6218.338039,260.09741829,1600222816.940,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284000E+00,1.9859238571E+00,4.0283903981E+02,4.0340530669E+02,8.8175841933E-02
2020-09-16,02:20:16.969,259.09741862,6218.338047,260.09741862,1600222816.969,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840621870E+00,1.9863581461E+00,4.0283903981E+02,4.0340530669E+02,8.8175841933E-02
2020-09-16,02:20:16.990,259.09741888,6218.338053,260.09741888,1600222816.991,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840621870E+00,1.9863577748E+00,4.0283903981E+02,4.0340521505E+02,8.8147320488E-02
2020-09-16,02:20:17.012,259.09741912,6218.338059,260.09741912,1600222817.012,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840621870E+00,1.9863574035E+00,4.0271110830E+02,4.0327701212E+02,8.8147320488E-02
2020-09-16,02:20:17.038,259.09741942,6218.338066,260.09741942,1600222817.038,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301592E+00,1.9857246446E+00,4.0271110830E+02,4.0327701212E+02,8.8147320488E-02
2020-09-16,02:20:17.059,259.09741966,6218.338072,260.09741966,1600222817.059,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301592E+00,1.9857274499E+00,4.0271110830E+02,4.0327770454E+02,8.8362895987E-02
2020-09-16,02:20:17.079,259.09741991,6218.338078,260.09741991,1600222817.080,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301592E+00,1.9857302553E+00,4.0278675644E+02,4.0335415166E+02,8.8362895987E-02
2020-09-16,02:20:17.105,259.09742021,6218.338085,260.09742021,1600222817.106,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607258E+00,1.9856607414E+00,4.0278675644E+02,4.0335415166E+02,8.8362895987E-02
2020-09-16,02:20:17.128,259.09742047,6218.338091,260.09742047,1600222817.129,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607258E+00,1.9856573299E+00,4.0278675644E+02,4.0335330945E+02,8.8100733426E-02
2020-09-16,02:20:17.151,259.09742073,6218.338098,260.09742073,1600222817.151,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607258E+00,1.9856539184E+00,4.0285175133E+02,4.0341755342E+02,8.8100733426E-02
2020-09-16,02:20:17.180,259.09742106,6218.338106,260.09742106,1600222817.180,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465925E+00,1.9861403469E+00,4.0285175133E+02,4.0341755342E+02,8.8100733426E-02
2020-09-16,02:20:17.200,259.09742131,6218.338111,260.09742131,1600222817.201,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465925E+00,1.9861421514E+00,4.0285175133E+02,4.0341799888E+02,8.8239373748E-02
2020-09-16,02:20:17.221,259.09742155,6218.338117,260.09742155,1600222817.222,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465925E+00,1.9861439559E+00,4.0284650047E+02,4.0341318609E+02,8.8239373748E-02
2020-09-16,02:20:17.247,259.09742185,6218.338124,260.09742185,1600222817.248,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059142E+00,1.9852021884E+00,4.0284650047E+02,4.0341318609E+02,8.8239373748E-02
2020-09-16,02:20:17.279,259.09742222,6218.338133,260.09742222,1600222817.280,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059142E+00,1.9851978724E+00,4.0284650047E+02,4.0341212019E+02,8.7907630744E-02
2020-09-16,02:20:17.311,259.09742258,6218.338142,260.09742258,1600222817.311,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059142E+00,1.9851935566E+00,4.0291121271E+02,4.0347585723E+02,8.7907630744E-02
2020-09-16,02:20:17.339,259.09742292,6218.338150,260.09742292,1600222817.340,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400492E+00,1.9860286538E+00,4.0291121271E+02,4.0347585723E+02,8.7907630744E-02
2020-09-16,02:20:17.364,259.09742319,6218.338157,260.09742319,1600222817.364,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400492E+00,1.9860328109E+00,4.0291121271E+02,4.0347688363E+02,8.8227032955E-02
2020-09-16,02:20:17.384,259.09742344,6218.338162,260.09742344,1600222817.385,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400492E+00,1.9860369681E+00,4.0280975551E+02,4.0337631015E+02,8.8227032955E-02
2020-09-16,02:20:17.411,259.09742375,6218.338170,260.09742375,1600222817.412,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468986E+00,1.9856433622E+00,4.0280975551E+02,4.0337631015E+02,8.8227032955E-02
2020-09-16,02:20:17.433,259.09742399,6218.338176,260.09742399,1600222817.433,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468986E+00,1.9856401758E+00,4.0280975551E+02,4.0337552345E+02,8.7982166119E-02
2020-09-16,02:20:17.453,259.09742424,6218.338182,260.09742424,1600222817.454,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468986E+00,1.9856369894E+00,4.0276621743E+02,4.0333113762E+02,8.7982166119E-02
2020-09-16,02:20:17.482,259.09742456,6218.338189,260.09742456,1600222817.482,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843569152E+00,1.9866481723E+00,4.0276621743E+02,4.0333113762E+02,8.7982166119E-02
2020-09-16,02:20:17.503,259.09742481,6218.338196,260.09742481,1600222817.504,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843569152E+00,1.9866505553E+00,4.0276621743E+02,4.0333172560E+02,8.8165202036E-02
2020-09-16,02:20:17.525,259.09742506,6218.338201,260.09742506,1600222817.525,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843569152E+00,1.9866529383E+00,4.0289023882E+02,4.0345650929E+02,8.8165202036E-02
2020-09-16,02:20:17.553,259.09742539,6218.338209,260.09742539,1600222817.554,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745677E+00,1.9856694542E+00,4.0289023882E+02,4.0345650929E+02,8.8165202036E-02
2020-09-16,02:20:17.576,259.09742566,6218.338216,260.09742566,1600222817.577,0,963,1.5157368469E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745677E+00,1.9856711972E+00,4.0289023882E+02,4.0345693971E+02,8.8299149336E-02
2020-09-16,02:20:17.604,259.09742597,6218.338223,260.09742597,1600222817.604,0,963,1.5158326830E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745677E+00,1.9856729402E+00,4.0278991049E+02,4.0335690057E+02,8.8299149336E-02
2020-09-16,02:20:17.637,259.09742635,6218.338233,260.09742635,1600222817.637,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511843E+00,1.9858497615E+00,4.0278991049E+02,4.0335690057E+02,8.8299149336E-02
2020-09-16,02:20:17.658,259.09742661,6218.338239,260.09742661,1600222817.659,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511843E+00,1.9858488241E+00,4.0278991049E+02,4.0335666918E+02,8.8227121131E-02
2020-09-16,02:20:17.680,259.09742685,6218.338244,260.09742685,1600222817.680,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511843E+00,1.9858478867E+00,4.0279525039E+02,4.0336178519E+02,8.8227121131E-02
2020-09-16,02:20:17.709,259.09742719,6218.338253,260.09742719,1600222817.709,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325131E+00,1.9857290781E+00,4.0279525039E+02,4.0336178519E+02,8.8227121131E-02
2020-09-16,02:20:17.730,259.09742743,6218.338258,260.09742743,1600222817.730,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325131E+00,1.9857276609E+00,4.0279525039E+02,4.0336143530E+02,8.8118211158E-02
2020-09-16,02:20:17.750,259.09742767,6218.338264,260.09742767,1600222817.751,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325131E+00,1.9857262436E+00,4.0286125895E+02,4.0342718671E+02,8.8118211158E-02
2020-09-16,02:20:17.779,259.09742801,6218.338272,260.09742801,1600222817.780,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888957E+00,1.9859829228E+00,4.0286125895E+02,4.0342718671E+02,8.8118211158E-02
2020-09-16,02:20:17.801,259.09742825,6218.338278,260.09742825,1600222817.801,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888957E+00,1.9859807427E+00,4.0286125895E+02,4.0342664849E+02,8.7950704285E-02
2020-09-16,02:20:17.822,259.09742850,6218.338284,260.09742850,1600222817.822,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888957E+00,1.9859785626E+00,4.0282170906E+02,4.0338650493E+02,8.7950704285E-02
2020-09-16,02:20:17.851,259.09742883,6218.338292,260.09742883,1600222817.851,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839584438E+00,1.9862484217E+00,4.0282170906E+02,4.0338650493E+02,8.7950704285E-02
2020-09-16,02:20:17.871,259.09742907,6218.338298,260.09742907,1600222817.872,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839584438E+00,1.9862523935E+00,4.0282170906E+02,4.0338748523E+02,8.8255829545E-02
2020-09-16,02:20:17.892,259.09742932,6218.338304,260.09742932,1600222817.893,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839584438E+00,1.9862563652E+00,4.0278742689E+02,4.0335413515E+02,8.8255829545E-02
2020-09-16,02:20:17.921,259.09742965,6218.338312,260.09742965,1600222817.922,0,963,1.5154734802E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671333E+00,1.9850636748E+00,4.0278742689E+02,4.0335413515E+02,8.8255829545E-02
2020-09-16,02:20:17.943,259.09742990,6218.338318,260.09742990,1600222817.943,0,963,1.5153948975E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671333E+00,1.9850597128E+00,4.0278742689E+02,4.0335315672E+02,8.7951268009E-02
2020-09-16,02:20:17.963,259.09743014,6218.338323,260.09743014,1600222817.964,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671333E+00,1.9850557508E+00,4.0269318530E+02,4.0325780459E+02,8.7951268009E-02
2020-09-16,02:20:17.996,259.09743051,6218.338332,260.09743051,1600222817.996,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021703E+00,1.9852910592E+00,4.0269318530E+02,4.0325780459E+02,8.7951268009E-02
2020-09-16,02:20:18.022,259.09743081,6218.338339,260.09743081,1600222818.022,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021703E+00,1.9852946652E+00,4.0269318530E+02,4.0325869477E+02,8.8228432313E-02
2020-09-16,02:20:18.042,259.09743105,6218.338345,260.09743105,1600222818.043,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021703E+00,1.9852982712E+00,4.0275001828E+02,4.0331649789E+02,8.8228432313E-02
2020-09-16,02:20:18.069,259.09743135,6218.338353,260.09743135,1600222818.069,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471076E+00,1.9857437237E+00,4.0275001828E+02,4.0331649789E+02,8.8228432313E-02
2020-09-16,02:20:18.091,259.09743161,6218.338359,260.09743161,1600222818.091,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471076E+00,1.9857448975E+00,4.0275001828E+02,4.0331678763E+02,8.8318630315E-02
2020-09-16,02:20:18.111,259.09743185,6218.338364,260.09743185,1600222818.112,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471076E+00,1.9857460713E+00,4.0283666611E+02,4.0340384719E+02,8.8318630315E-02
2020-09-16,02:20:18.140,259.09743218,6218.338372,260.09743218,1600222818.140,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931711E+00,1.9856920722E+00,4.0283666611E+02,4.0340384719E+02,8.8318630315E-02
2020-09-16,02:20:18.161,259.09743242,6218.338378,260.09743242,1600222818.161,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931711E+00,1.9856900918E+00,4.0283666611E+02,4.0340335822E+02,8.8166441702E-02
2020-09-16,02:20:18.181,259.09743266,6218.338384,260.09743266,1600222818.182,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931711E+00,1.9856881113E+00,4.0279274794E+02,4.0335888935E+02,8.8166441702E-02
2020-09-16,02:20:18.211,259.09743301,6218.338392,260.09743301,1600222818.212,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191158E+00,1.9860144332E+00,4.0279274794E+02,4.0335888935E+02,8.8166441702E-02
2020-09-16,02:20:18.232,259.09743324,6218.338398,260.09743324,1600222818.232,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191158E+00,1.9860145159E+00,4.0279274794E+02,4.0335890977E+02,8.8172797026E-02
2020-09-16,02:20:18.253,259.09743350,6218.338404,260.09743350,1600222818.254,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191158E+00,1.9860145986E+00,4.0273597570E+02,4.0330207814E+02,8.8172797026E-02
2020-09-16,02:20:18.282,259.09743382,6218.338412,260.09743382,1600222818.282,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380755E+00,1.9861336960E+00,4.0273597570E+02,4.0330207814E+02,8.8172797026E-02
2020-09-16,02:20:18.303,259.09743407,6218.338418,260.09743407,1600222818.304,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380755E+00,1.9861335431E+00,4.0273597570E+02,4.0330204040E+02,8.8161048580E-02
2020-09-16,02:20:18.325,259.09743432,6218.338424,260.09743432,1600222818.325,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380755E+00,1.9861333902E+00,4.0276115788E+02,4.0332722023E+02,8.8161048580E-02
2020-09-16,02:20:18.352,259.09743464,6218.338431,260.09743464,1600222818.353,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373380E+00,1.9858323047E+00,4.0276115788E+02,4.0332722023E+02,8.8161048580E-02
2020-09-16,02:20:18.384,259.09743501,6218.338440,260.09743501,1600222818.385,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373380E+00,1.9858342943E+00,4.0276115788E+02,4.0332771135E+02,8.8313933585E-02
2020-09-16,02:20:18.418,259.09743541,6218.338450,260.09743541,1600222818.419,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373380E+00,1.9858362840E+00,4.0278994917E+02,4.0335703430E+02,8.8313933585E-02
2020-09-16,02:20:18.446,259.09743572,6218.338457,260.09743572,1600222818.446,0,963,1.5153791809E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825818394E+00,1.9848796780E+00,4.0278994917E+02,4.0335703430E+02,8.8313933585E-02
2020-09-16,02:20:18.467,259.09743596,6218.338463,260.09743596,1600222818.467,0,963,1.5153603363E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825818394E+00,1.9848783702E+00,4.0278994917E+02,4.0335671132E+02,8.8213396234E-02
2020-09-16,02:20:18.487,259.09743620,6218.338469,260.09743620,1600222818.488,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825818394E+00,1.9848770624E+00,4.0283329681E+02,4.0339979693E+02,8.8213396234E-02
2020-09-16,02:20:18.513,259.09743650,6218.338476,260.09743650,1600222818.514,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087917E+00,1.9863056667E+00,4.0283329681E+02,4.0339979693E+02,8.8213396234E-02
2020-09-16,02:20:18.535,259.09743675,6218.338482,260.09743675,1600222818.535,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087917E+00,1.9863055214E+00,4.0283329681E+02,4.0339976107E+02,8.8202235367E-02
2020-09-16,02:20:18.555,259.09743699,6218.338488,260.09743699,1600222818.556,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087917E+00,1.9863053762E+00,4.0270170455E+02,4.0326794792E+02,8.8202235367E-02
2020-09-16,02:20:18.585,259.09743733,6218.338496,260.09743733,1600222818.585,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853007E+00,1.9858813949E+00,4.0270170455E+02,4.0326794792E+02,8.8202235367E-02
2020-09-16,02:20:18.605,259.09743757,6218.338502,260.09743757,1600222818.606,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853007E+00,1.9858841102E+00,4.0270170455E+02,4.0326861804E+02,8.8410877201E-02
2020-09-16,02:20:18.627,259.09743781,6218.338508,260.09743781,1600222818.627,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853007E+00,1.9858868256E+00,4.0278091284E+02,4.0334860811E+02,8.8410877201E-02
2020-09-16,02:20:18.654,259.09743813,6218.338515,260.09743813,1600222818.654,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491435E+00,1.9861509746E+00,4.0278091284E+02,4.0334860811E+02,8.8410877201E-02
2020-09-16,02:20:18.674,259.09743837,6218.338521,260.09743837,1600222818.675,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491435E+00,1.9861481873E+00,4.0278091284E+02,4.0334792019E+02,8.8196739556E-02
2020-09-16,02:20:18.734,259.09743906,6218.338537,260.09743906,1600222818.735,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436386E+00,1.9856393101E+00,4.0278091284E+02,4.0334723228E+02,8.8196739556E-02
2020-09-16,02:20:18.756,259.09743931,6218.338543,260.09743931,1600222818.756,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436386E+00,1.9856400188E+00,4.0278091284E+02,4.0334740723E+02,8.8251198485E-02
2020-09-16,02:20:18.776,259.09743955,6218.338549,260.09743955,1600222818.777,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436386E+00,1.9856407274E+00,4.0285053733E+02,4.0341730462E+02,8.8251198485E-02
2020-09-16,02:20:18.805,259.09743988,6218.338557,260.09743988,1600222818.806,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111322E+00,1.9855080675E+00,4.0285053733E+02,4.0341730462E+02,8.8251198485E-02
2020-09-16,02:20:18.826,259.09744013,6218.338563,260.09744013,1600222818.827,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111322E+00,1.9855061164E+00,4.0285053733E+02,4.0341682283E+02,8.8101250483E-02
2020-09-16,02:20:18.848,259.09744037,6218.338569,260.09744037,1600222818.848,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111322E+00,1.9855041653E+00,4.0271592408E+02,4.0328153872E+02,8.8101250483E-02
2020-09-16,02:20:18.875,259.09744069,6218.338577,260.09744069,1600222818.876,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792359E+00,1.9860729258E+00,4.0271592408E+02,4.0328153872E+02,8.8101250483E-02
2020-09-16,02:20:18.898,259.09744095,6218.338583,260.09744095,1600222818.898,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792359E+00,1.9860747314E+00,4.0271592408E+02,4.0328198430E+02,8.8239974319E-02
2020-09-16,02:20:18.918,259.09744119,6218.338589,260.09744119,1600222818.919,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792359E+00,1.9860765370E+00,4.0283881776E+02,4.0340549644E+02,8.8239974319E-02
2020-09-16,02:20:18.946,259.09744150,6218.338596,260.09744150,1600222818.946,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810492E+00,1.9856778892E+00,4.0283881776E+02,4.0340549644E+02,8.8239974319E-02
2020-09-16,02:20:18.967,259.09744175,6218.338602,260.09744175,1600222818.967,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810492E+00,1.9856783717E+00,4.0283881776E+02,4.0340561556E+02,8.8277050883E-02
2020-09-16,02:20:18.987,259.09744199,6218.338608,260.09744199,1600222818.988,0,963,1.5152661133E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810492E+00,1.9856788542E+00,4.0284056116E+02,4.0340748054E+02,8.8277050883E-02
2020-09-16,02:20:19.015,259.09744230,6218.338615,260.09744230,1600222819.015,0,963,1.5147230835E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274159E+00,1.9854249270E+00,4.0284056116E+02,4.0340748054E+02,8.8277050883E-02
2020-09-16,02:20:19.040,259.09744260,6218.338622,260.09744260,1600222819.041,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274159E+00,1.9854258100E+00,4.0284056116E+02,4.0340769858E+02,8.8344912307E-02
2020-09-16,02:20:19.061,259.09744284,6218.338628,260.09744284,1600222819.061,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274159E+00,1.9854266930E+00,4.0277132417E+02,4.0333858211E+02,8.8344912307E-02
2020-09-16,02:20:19.092,259.09744321,6218.338637,260.09744321,1600222819.093,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558522E+00,1.9858556260E+00,4.0277132417E+02,4.0333858211E+02,8.8344912307E-02
2020-09-16,02:20:19.121,259.09744354,6218.338645,260.09744354,1600222819.122,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558522E+00,1.9858551107E+00,4.0277132417E+02,4.0333845492E+02,8.8305317247E-02
2020-09-16,02:20:19.142,259.09744378,6218.338651,260.09744378,1600222819.143,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558522E+00,1.9858545954E+00,4.0280134689E+02,4.0336839271E+02,8.8305317247E-02
2020-09-16,02:20:19.168,259.09744409,6218.338658,260.09744409,1600222819.169,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411073E+00,1.9850389062E+00,4.0280134689E+02,4.0336839271E+02,8.8305317247E-02
2020-09-16,02:20:19.190,259.09744434,6218.338664,260.09744434,1600222819.191,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411073E+00,1.9850377810E+00,4.0280134689E+02,4.0336811482E+02,8.8218820778E-02
2020-09-16,02:20:19.210,259.09744457,6218.338670,260.09744457,1600222819.211,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411073E+00,1.9850366558E+00,4.0274335270E+02,4.0330976118E+02,8.8218820778E-02
2020-09-16,02:20:19.240,259.09744491,6218.338678,260.09744491,1600222819.240,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833186414E+00,1.9856148586E+00,4.0274335270E+02,4.0330976118E+02,8.8218820778E-02
2020-09-16,02:20:19.263,259.09744519,6218.338684,260.09744519,1600222819.264,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833186414E+00,1.9856153913E+00,4.0274335270E+02,4.0330989268E+02,8.8259758158E-02
2020-09-16,02:20:19.285,259.09744543,6218.338690,260.09744543,1600222819.285,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833186414E+00,1.9856159240E+00,4.0275178212E+02,4.0331846546E+02,8.8259758158E-02
2020-09-16,02:20:19.313,259.09744576,6218.338698,260.09744576,1600222819.314,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984103E+00,1.9854955537E+00,4.0275178212E+02,4.0331846546E+02,8.8259758158E-02
2020-09-16,02:20:19.335,259.09744601,6218.338704,260.09744601,1600222819.335,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984103E+00,1.9854941944E+00,4.0275178212E+02,4.0331812988E+02,8.8155289633E-02
2020-09-16,02:20:19.355,259.09744625,6218.338710,260.09744625,1600222819.356,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984103E+00,1.9854928351E+00,4.0286486762E+02,4.0343103873E+02,8.8155289633E-02
2020-09-16,02:20:19.384,259.09744659,6218.338718,260.09744659,1600222819.385,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442144E+00,1.9853384607E+00,4.0286486762E+02,4.0343103873E+02,8.8155289633E-02
2020-09-16,02:20:19.405,259.09744683,6218.338724,260.09744683,1600222819.406,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442144E+00,1.9853374174E+00,4.0286486762E+02,4.0343078106E+02,8.8075097272E-02
2020-09-16,02:20:19.427,259.09744707,6218.338730,260.09744707,1600222819.427,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442144E+00,1.9853363740E+00,4.0273536573E+02,4.0330083967E+02,8.8075097272E-02
2020-09-16,02:20:19.453,259.09744738,6218.338737,260.09744738,1600222819.454,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826641789E+00,1.9849558992E+00,4.0273536573E+02,4.0330083967E+02,8.8075097272E-02
2020-09-16,02:20:19.486,259.09744775,6218.338746,260.09744775,1600222819.486,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826641789E+00,1.9849568082E+00,4.0273536573E+02,4.0330106413E+02,8.8144975876E-02
2020-09-16,02:20:19.519,259.09744814,6218.338755,260.09744814,1600222819.519,0,963,1.5144903564E+02,6.0000511169E+01,2.6187500000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826641789E+00,1.9849577172E+00,4.0281043388E+02,4.0337646222E+02,8.8144975876E-02
2020-09-16,02:20:19.546,259.09744845,6218.338763,260.09744845,1600222819.546,0,963,1.5146588898E+02,6.0000633240E+01,2.6187500000E+01,6.0222587585E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523850E+00,1.9852462567E+00,4.0281043388E+02,4.0337646222E+02,8.8144975876E-02
2020-09-16,02:20:19.566,259.09744869,6218.338769,260.09744869,1600222819.567,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523850E+00,1.9852478034E+00,4.0281043388E+02,4.0337684414E+02,8.8263856250E-02
2020-09-16,02:20:19.588,259.09744894,6218.338774,260.09744894,1600222819.588,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523850E+00,1.9852493500E+00,4.0271299038E+02,4.0327964547E+02,8.8263856250E-02
2020-09-16,02:20:19.618,259.09744929,6218.338783,260.09744929,1600222819.619,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455137E+00,1.9861435133E+00,4.0271299038E+02,4.0327964547E+02,8.8263856250E-02
2020-09-16,02:20:19.641,259.09744955,6218.338789,260.09744955,1600222819.641,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455137E+00,1.9861411794E+00,4.0271299038E+02,4.0327906953E+02,8.8084545922E-02
2020-09-16,02:20:19.661,259.09744979,6218.338795,260.09744979,1600222819.662,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455137E+00,1.9861388455E+00,4.0269463686E+02,4.0326011430E+02,8.8084545922E-02
2020-09-16,02:20:19.687,259.09745009,6218.338802,260.09745009,1600222819.688,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320546E+00,1.9860252552E+00,4.0269463686E+02,4.0326011430E+02,8.8084545922E-02
2020-09-16,02:20:19.709,259.09745034,6218.338808,260.09745034,1600222819.709,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320546E+00,1.9860269766E+00,4.0269463686E+02,4.0326053910E+02,8.8216808521E-02
2020-09-16,02:20:19.730,259.09745058,6218.338814,260.09745058,1600222819.730,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320546E+00,1.9860286980E+00,4.0280227344E+02,4.0336875186E+02,8.8216808521E-02
2020-09-16,02:20:19.759,259.09745091,6218.338822,260.09745091,1600222819.759,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854642E+00,1.9854814748E+00,4.0280227344E+02,4.0336875186E+02,8.8216808521E-02
2020-09-16,02:20:19.779,259.09745116,6218.338828,260.09745116,1600222819.780,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854642E+00,1.9854804488E+00,4.0280227344E+02,4.0336849854E+02,8.8137958223E-02
2020-09-16,02:20:19.808,259.09745148,6218.338836,260.09745148,1600222819.808,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854642E+00,1.9854794229E+00,4.0283859545E+02,4.0340461827E+02,8.8137958223E-02
2020-09-16,02:20:19.842,259.09745189,6218.338845,260.09745189,1600222819.843,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223023E+00,1.9855163037E+00,4.0283859545E+02,4.0340461827E+02,8.8137958223E-02
2020-09-16,02:20:19.864,259.09745213,6218.338851,260.09745213,1600222819.864,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223023E+00,1.9855161604E+00,4.0283859545E+02,4.0340458290E+02,8.8126949985E-02
2020-09-16,02:20:19.884,259.09745237,6218.338857,260.09745237,1600222819.885,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223023E+00,1.9855160172E+00,4.0281964376E+02,4.0338556921E+02,8.8126949985E-02
2020-09-16,02:20:19.914,259.09745271,6218.338865,260.09745271,1600222819.914,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783002E+00,1.9853718485E+00,4.0281964376E+02,4.0338556921E+02,8.8126949985E-02
2020-09-16,02:20:19.934,259.09745295,6218.338871,260.09745295,1600222819.935,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783002E+00,1.9853713950E+00,4.0281964376E+02,4.0338545723E+02,8.8092094931E-02
2020-09-16,02:20:19.956,259.09745319,6218.338877,260.09745319,1600222819.956,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783002E+00,1.9853709415E+00,4.0279546441E+02,4.0336113194E+02,8.8092094931E-02
2020-09-16,02:20:19.983,259.09745351,6218.338884,260.09745351,1600222819.983,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600032E+00,1.9862536639E+00,4.0279546441E+02,4.0336113194E+02,8.8092094931E-02
2020-09-16,02:20:20.006,259.09745377,6218.338891,260.09745377,1600222820.006,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600032E+00,1.9862567182E+00,4.0279546441E+02,4.0336188578E+02,8.8326745969E-02
2020-09-16,02:20:20.025,259.09745399,6218.338896,260.09745399,1600222820.025,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600032E+00,1.9862597727E+00,4.0274046551E+02,4.0330756329E+02,8.8326745969E-02
2020-09-16,02:20:20.051,259.09745429,6218.338903,260.09745429,1600222820.051,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795952E+00,1.9854784600E+00,4.0274046551E+02,4.0330756329E+02,8.8326745969E-02
2020-09-16,02:20:20.072,259.09745454,6218.338909,260.09745454,1600222820.072,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795952E+00,1.9854746615E+00,4.0274046551E+02,4.0330662555E+02,8.8034815568E-02
2020-09-16,02:20:20.092,259.09745478,6218.338915,260.09745478,1600222820.093,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795952E+00,1.9854708630E+00,4.0271408759E+02,4.0327927288E+02,8.8034815568E-02
2020-09-16,02:20:20.118,259.09745508,6218.338922,260.09745508,1600222820.119,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272695E+00,1.9852182458E+00,4.0271408759E+02,4.0327927288E+02,8.8034815568E-02
2020-09-16,02:20:20.140,259.09745532,6218.338928,260.09745532,1600222820.140,0,963,1.5148274231E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272695E+00,1.9852185258E+00,4.0271408759E+02,4.0327934201E+02,8.8056338504E-02
2020-09-16,02:20:20.161,259.09745557,6218.338934,260.09745557,1600222820.161,0,963,1.5146497955E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272695E+00,1.9852188058E+00,4.0279445251E+02,4.0335988888E+02,8.8056338504E-02
2020-09-16,02:20:20.193,259.09745594,6218.338943,260.09745594,1600222820.193,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095798E+00,1.9860020202E+00,4.0279445251E+02,4.0335988888E+02,8.8056338504E-02
2020-09-16,02:20:20.220,259.09745625,6218.338950,260.09745625,1600222820.220,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095798E+00,1.9860042459E+00,4.0279445251E+02,4.0336043827E+02,8.8227350479E-02
2020-09-16,02:20:20.240,259.09745649,6218.338956,260.09745649,1600222820.241,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095798E+00,1.9860064717E+00,4.0267677882E+02,4.0324314847E+02,8.8227350479E-02
2020-09-16,02:20:20.272,259.09745685,6218.338964,260.09745685,1600222820.272,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826378580E+00,1.9849335089E+00,4.0267677882E+02,4.0324314847E+02,8.8227350479E-02
2020-09-16,02:20:20.292,259.09745709,6218.338970,260.09745709,1600222820.293,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826378580E+00,1.9849342553E+00,4.0267677882E+02,4.0324333276E+02,8.8284731933E-02
2020-09-16,02:20:20.313,259.09745734,6218.338976,260.09745734,1600222820.314,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826378580E+00,1.9849350017E+00,4.0276657679E+02,4.0333344140E+02,8.8284731933E-02
2020-09-16,02:20:20.342,259.09745767,6218.338984,260.09745767,1600222820.343,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758187E+00,1.9861743969E+00,4.0276657679E+02,4.0333344140E+02,8.8284731933E-02
2020-09-16,02:20:20.365,259.09745794,6218.338991,260.09745794,1600222820.366,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758187E+00,1.9861739585E+00,4.0276657679E+02,4.0333333322E+02,8.8251056536E-02
2020-09-16,02:20:20.388,259.09745819,6218.338997,260.09745819,1600222820.388,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758187E+00,1.9861735202E+00,4.0281970950E+02,4.0338643251E+02,8.8251056536E-02
2020-09-16,02:20:20.414,259.09745850,6218.339004,260.09745850,1600222820.414,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825833033E+00,1.9848795077E+00,4.0281970950E+02,4.0338643251E+02,8.8251056536E-02
2020-09-16,02:20:20.434,259.09745874,6218.339010,260.09745874,1600222820.435,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825833033E+00,1.9848788661E+00,4.0281970950E+02,4.0338627403E+02,8.8201728515E-02
2020-09-16,02:20:20.456,259.09745898,6218.339016,260.09745898,1600222820.456,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825833033E+00,1.9848782245E+00,4.0280518433E+02,4.0337156995E+02,8.8201728515E-02
2020-09-16,02:20:20.483,259.09745929,6218.339023,260.09745929,1600222820.483,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217827E+00,1.9856175587E+00,4.0280518433E+02,4.0337156995E+02,8.8201728515E-02
2020-09-16,02:20:20.503,259.09745954,6218.339029,260.09745954,1600222820.504,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217827E+00,1.9856196114E+00,4.0280518433E+02,4.0337207674E+02,8.8359474491E-02
2020-09-16,02:20:20.525,259.09745978,6218.339035,260.09745978,1600222820.525,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217827E+00,1.9856216641E+00,4.0268962921E+02,4.0325686564E+02,8.8359474491E-02
2020-09-16,02:20:20.552,259.09746010,6218.339042,260.09746010,1600222820.553,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801051E+00,1.9851794743E+00,4.0268962921E+02,4.0325686564E+02,8.8359474491E-02
2020-09-16,02:20:20.585,259.09746047,6218.339051,260.09746047,1600222820.585,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801051E+00,1.9851783853E+00,4.0268962921E+02,4.0325659678E+02,8.8275763282E-02
2020-09-16,02:20:20.617,259.09746084,6218.339060,260.09746084,1600222820.617,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801051E+00,1.9851772962E+00,4.0274615578E+02,4.0331293403E+02,8.8275763282E-02
2020-09-16,02:20:20.642,259.09746115,6218.339067,260.09746115,1600222820.643,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178006E+00,1.9862161938E+00,4.0274615578E+02,4.0331293403E+02,8.8275763282E-02
2020-09-16,02:20:20.664,259.09746139,6218.339073,260.09746139,1600222820.664,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178006E+00,1.9862138459E+00,4.0274615578E+02,4.0331235461E+02,8.8095383248E-02
2020-09-16,02:20:20.686,259.09746164,6218.339079,260.09746164,1600222820.686,0,963,1.5145736694E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178006E+00,1.9862114980E+00,4.0272733450E+02,4.0329292748E+02,8.8095383248E-02
2020-09-16,02:20:20.713,259.09746197,6218.339087,260.09746197,1600222820.714,0,963,1.5150945587E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783271E+00,1.9855712853E+00,4.0272733450E+02,4.0329292748E+02,8.8095383248E-02
2020-09-16,02:20:20.734,259.09746221,6218.339093,260.09746221,1600222820.735,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783271E+00,1.9855723072E+00,4.0272733450E+02,4.0329317975E+02,8.8173921951E-02
2020-09-16,02:20:20.756,259.09746245,6218.339099,260.09746245,1600222820.756,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783271E+00,1.9855733292E+00,4.0281207847E+02,4.0337829511E+02,8.8173921951E-02
2020-09-16,02:20:20.782,259.09746277,6218.339106,260.09746277,1600222820.783,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908800E+00,1.9855858966E+00,4.0281207847E+02,4.0337829511E+02,8.8173921951E-02
2020-09-16,02:20:20.803,259.09746301,6218.339112,260.09746301,1600222820.804,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908800E+00,1.9855865435E+00,4.0281207847E+02,4.0337845483E+02,8.8223636933E-02
2020-09-16,02:20:20.825,259.09746325,6218.339118,260.09746325,1600222820.825,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908800E+00,1.9855871904E+00,4.0277615576E+02,4.0334264132E+02,8.8223636933E-02
2020-09-16,02:20:20.852,259.09746358,6218.339126,260.09746358,1600222820.853,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814467E+00,1.9854776304E+00,4.0277615576E+02,4.0334264132E+02,8.8223636933E-02
2020-09-16,02:20:20.875,259.09746383,6218.339132,260.09746383,1600222820.875,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814467E+00,1.9854772739E+00,4.0277615576E+02,4.0334255332E+02,8.8196242024E-02
2020-09-16,02:20:20.901,259.09746413,6218.339139,260.09746413,1600222820.901,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814467E+00,1.9854769175E+00,4.0275698118E+02,4.0332326377E+02,8.8196242024E-02
2020-09-16,02:20:20.933,259.09746450,6218.339148,260.09746450,1600222820.933,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833094893E+00,1.9856051083E+00,4.0275698118E+02,4.0332326377E+02,8.8196242024E-02
2020-09-16,02:20:20.953,259.09746475,6218.339154,260.09746475,1600222820.954,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833094893E+00,1.9856037872E+00,4.0275698118E+02,4.0332293765E+02,8.8094720317E-02
2020-09-16,02:20:20.974,259.09746499,6218.339160,260.09746499,1600222820.975,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833094893E+00,1.9856024662E+00,4.0281964068E+02,4.0338535903E+02,8.8094720317E-02
2020-09-16,02:20:21.000,259.09746529,6218.339167,260.09746529,1600222821.001,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835951114E+00,1.9858884185E+00,4.0281964068E+02,4.0338535903E+02,8.8094720317E-02
2020-09-16,02:20:21.022,259.09746553,6218.339173,260.09746553,1600222821.022,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835951114E+00,1.9858899891E+00,4.0281964068E+02,4.0338574675E+02,8.8215400649E-02
2020-09-16,02:20:21.042,259.09746578,6218.339179,260.09746578,1600222821.043,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835951114E+00,1.9858915597E+00,4.0277605591E+02,4.0334248841E+02,8.8215400649E-02
2020-09-16,02:20:21.069,259.09746609,6218.339186,260.09746609,1600222821.070,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590381E+00,1.9856552130E+00,4.0277605591E+02,4.0334248841E+02,8.8215400649E-02
2020-09-16,02:20:21.091,259.09746633,6218.339192,260.09746633,1600222821.091,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590381E+00,1.9856565148E+00,4.0277605591E+02,4.0334280977E+02,8.8315436503E-02
2020-09-16,02:20:21.111,259.09746657,6218.339198,260.09746657,1600222821.112,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590381E+00,1.9856578165E+00,4.0271531708E+02,4.0328230679E+02,8.8315436503E-02
2020-09-16,02:20:21.140,259.09746690,6218.339206,260.09746690,1600222821.140,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827161222E+00,1.9850141555E+00,4.0271531708E+02,4.0328230679E+02,8.8315436503E-02
2020-09-16,02:20:21.161,259.09746715,6218.339212,260.09746715,1600222821.162,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827161222E+00,1.9850138340E+00,4.0271531708E+02,4.0328222739E+02,8.8290716693E-02
2020-09-16,02:20:21.184,259.09746742,6218.339218,260.09746742,1600222821.185,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827161222E+00,1.9850135124E+00,4.0273394260E+02,4.0330079973E+02,8.8290716693E-02
2020-09-16,02:20:21.211,259.09746773,6218.339226,260.09746773,1600222821.212,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834447131E+00,1.9857429475E+00,4.0273394260E+02,4.0330079973E+02,8.8290716693E-02
2020-09-16,02:20:21.233,259.09746797,6218.339231,260.09746797,1600222821.233,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834447131E+00,1.9857425886E+00,4.0273394260E+02,4.0330071115E+02,8.8263139353E-02
2020-09-16,02:20:21.253,259.09746822,6218.339237,260.09746822,1600222821.254,0,963,1.5151524353E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834447131E+00,1.9857422297E+00,4.0283002129E+02,4.0339683644E+02,8.8263139353E-02
2020-09-16,02:20:21.288,259.09746861,6218.339247,260.09746861,1600222821.288,0,963,1.5153887721E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815017E+00,1.9858791768E+00,4.0283002129E+02,4.0339683644E+02,8.8263139353E-02
2020-09-16,02:20:21.318,259.09746896,6218.339255,260.09746896,1600222821.318,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815017E+00,1.9858780681E+00,4.0283002129E+02,4.0339656275E+02,8.8177953061E-02
2020-09-16,02:20:21.339,259.09746921,6218.339261,260.09746921,1600222821.340,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815017E+00,1.9858769595E+00,4.0269957921E+02,4.0326566361E+02,8.8177953061E-02
2020-09-16,02:20:21.371,259.09746957,6218.339270,260.09746957,1600222821.371,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035352E+00,1.9862994814E+00,4.0269957921E+02,4.0326566361E+02,8.8177953061E-02
2020-09-16,02:20:21.392,259.09746983,6218.339276,260.09746983,1600222821.393,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035352E+00,1.9863025681E+00,4.0269957921E+02,4.0326642522E+02,8.8415078580E-02
2020-09-16,02:20:21.414,259.09747007,6218.339282,260.09747007,1600222821.414,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035352E+00,1.9863056548E+00,4.0280210733E+02,4.0336985947E+02,8.8415078580E-02
2020-09-16,02:20:21.443,259.09747041,6218.339290,260.09747041,1600222821.443,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483517E+00,1.9855495950E+00,4.0280210733E+02,4.0336985947E+02,8.8415078580E-02
2020-09-16,02:20:21.463,259.09747065,6218.339296,260.09747065,1600222821.464,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483517E+00,1.9855495645E+00,4.0280210733E+02,4.0336985194E+02,8.8412733448E-02
2020-09-16,02:20:21.486,259.09747090,6218.339302,260.09747090,1600222821.486,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483517E+00,1.9855495340E+00,4.0276354393E+02,4.0333122665E+02,8.8412733448E-02
2020-09-16,02:20:21.513,259.09747123,6218.339309,260.09747123,1600222821.514,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442584E+00,1.9861461320E+00,4.0276354393E+02,4.0333122665E+02,8.8412733448E-02
2020-09-16,02:20:21.536,259.09747148,6218.339316,260.09747148,1600222821.536,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442584E+00,1.9861419682E+00,4.0276354393E+02,4.0333019900E+02,8.8092832378E-02
2020-09-16,02:20:21.559,259.09747175,6218.339322,260.09747175,1600222821.559,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442584E+00,1.9861378044E+00,4.0272276512E+02,4.0328833529E+02,8.8092832378E-02
2020-09-16,02:20:21.586,259.09747207,6218.339330,260.09747207,1600222821.587,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756552E+00,1.9855685439E+00,4.0272276512E+02,4.0328833529E+02,8.8092832378E-02
2020-09-16,02:20:21.611,259.09747235,6218.339336,260.09747235,1600222821.611,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756552E+00,1.9855697498E+00,4.0272276512E+02,4.0328863298E+02,8.8185513356E-02
2020-09-16,02:20:21.632,259.09747260,6218.339342,260.09747260,1600222821.633,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756552E+00,1.9855709558E+00,4.0271943757E+02,4.0328559846E+02,8.8185513356E-02
2020-09-16,02:20:21.661,259.09747294,6218.339351,260.09747294,1600222821.662,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840964756E+00,1.9863927262E+00,4.0271943757E+02,4.0328559846E+02,8.8185513356E-02
2020-09-16,02:20:21.693,259.09747330,6218.339359,260.09747330,1600222821.693,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840964756E+00,1.9863928521E+00,4.0271943757E+02,4.0328562953E+02,8.8195186735E-02
2020-09-16,02:20:21.724,259.09747367,6218.339368,260.09747367,1600222821.725,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840964756E+00,1.9863929780E+00,4.0283261316E+02,4.0339899531E+02,8.8195186735E-02
2020-09-16,02:20:21.753,259.09747400,6218.339376,260.09747400,1600222821.754,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054806E+00,1.9860015304E+00,4.0283261316E+02,4.0339899531E+02,8.8195186735E-02
2020-09-16,02:20:21.776,259.09747427,6218.339382,260.09747427,1600222821.777,0,963,1.5154069519E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054806E+00,1.9860028665E+00,4.0283261316E+02,4.0339932512E+02,8.8297839993E-02
2020-09-16,02:20:21.798,259.09747451,6218.339388,260.09747451,1600222821.798,0,963,1.5153505249E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054806E+00,1.9860042025E+00,4.0285894642E+02,4.0342602527E+02,8.8297839993E-02
2020-09-16,02:20:21.825,259.09747484,6218.339396,260.09747484,1600222821.826,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910918E+00,1.9853891018E+00,4.0285894642E+02,4.0342602527E+02,8.8297839993E-02
2020-09-16,02:20:21.848,259.09747509,6218.339402,260.09747509,1600222821.848,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910918E+00,1.9853885065E+00,4.0285894642E+02,4.0342587825E+02,8.8252081988E-02
2020-09-16,02:20:21.869,259.09747535,6218.339408,260.09747535,1600222821.870,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910918E+00,1.9853879111E+00,4.0274491705E+02,4.0331154142E+02,8.8252081988E-02
2020-09-16,02:20:21.895,259.09747565,6218.339416,260.09747565,1600222821.896,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841567714E+00,1.9864548249E+00,4.0274491705E+02,4.0331154142E+02,8.8252081988E-02
2020-09-16,02:20:21.917,259.09747589,6218.339421,260.09747589,1600222821.917,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841567714E+00,1.9864541520E+00,4.0274491705E+02,4.0331137537E+02,8.8200388166E-02
2020-09-16,02:20:21.940,259.09747616,6218.339428,260.09747616,1600222821.940,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841567714E+00,1.9864534790E+00,4.0285106764E+02,4.0341750916E+02,8.8200388166E-02
2020-09-16,02:20:21.969,259.09747649,6218.339436,260.09747649,1600222821.969,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130021E+00,1.9855086173E+00,4.0285106764E+02,4.0341750916E+02,8.8200388166E-02
2020-09-16,02:20:21.993,259.09747678,6218.339443,260.09747678,1600222821.994,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130021E+00,1.9855099076E+00,4.0285106764E+02,4.0341782777E+02,8.8299551389E-02
2020-09-16,02:20:22.022,259.09747711,6218.339451,260.09747711,1600222822.022,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130021E+00,1.9855111979E+00,4.0275765457E+02,4.0332460183E+02,8.8299551389E-02
2020-09-16,02:20:22.055,259.09747750,6218.339460,260.09747750,1600222822.056,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227630E+00,1.9853207383E+00,4.0275765457E+02,4.0332460183E+02,8.8299551389E-02
2020-09-16,02:20:22.076,259.09747774,6218.339466,260.09747774,1600222822.077,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227630E+00,1.9853195226E+00,4.0275765457E+02,4.0332430167E+02,8.8206110577E-02
2020-09-16,02:20:22.098,259.09747800,6218.339472,260.09747800,1600222822.099,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227630E+00,1.9853183069E+00,4.0278502365E+02,4.0335140908E+02,8.8206110577E-02
2020-09-16,02:20:22.127,259.09747832,6218.339480,260.09747832,1600222822.127,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599117E+00,1.9859561932E+00,4.0278502365E+02,4.0335140908E+02,8.8206110577E-02
2020-09-16,02:20:22.151,259.09747860,6218.339486,260.09747860,1600222822.151,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599117E+00,1.9859571841E+00,4.0278502365E+02,4.0335165367E+02,8.8282246526E-02
2020-09-16,02:20:22.171,259.09747884,6218.339492,260.09747884,1600222822.172,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599117E+00,1.9859581750E+00,4.0281868252E+02,4.0338560449E+02,8.8282246526E-02
2020-09-16,02:20:22.200,259.09747918,6218.339500,260.09747918,1600222822.201,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843969910E+00,1.9866961082E+00,4.0281868252E+02,4.0338560449E+02,8.8282246526E-02
2020-09-16,02:20:22.221,259.09747942,6218.339506,260.09747942,1600222822.222,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843969910E+00,1.9866958690E+00,4.0281868252E+02,4.0338554546E+02,8.8263873573E-02
2020-09-16,02:20:22.243,259.09747966,6218.339512,260.09747966,1600222822.243,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843969910E+00,1.9866956298E+00,4.0277957977E+02,4.0334632867E+02,8.8263873573E-02
2020-09-16,02:20:22.269,259.09747998,6218.339519,260.09747998,1600222822.270,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100155E+00,1.9858076269E+00,4.0277957977E+02,4.0334632867E+02,8.8263873573E-02
2020-09-16,02:20:22.290,259.09748022,6218.339525,260.09748022,1600222822.291,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100155E+00,1.9858078355E+00,4.0277957977E+02,4.0334638018E+02,8.8279909347E-02
2020-09-16,02:20:22.313,259.09748049,6218.339532,260.09748049,1600222822.314,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100155E+00,1.9858080442E+00,4.0283715231E+02,4.0340408526E+02,8.8279909347E-02
2020-09-16,02:20:22.342,259.09748082,6218.339540,260.09748082,1600222822.343,0,963,1.5151248169E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832944232E+00,1.9855922022E+00,4.0283715231E+02,4.0340408526E+02,8.8279909347E-02
2020-09-16,02:20:22.364,259.09748106,6218.339546,260.09748106,1600222822.364,0,963,1.5149370066E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832944232E+00,1.9855887732E+00,4.0283715231E+02,4.0340323860E+02,8.8016394655E-02
2020-09-16,02:20:22.384,259.09748131,6218.339551,260.09748131,1600222822.385,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832944232E+00,1.9855853443E+00,4.0278224793E+02,4.0334741053E+02,8.8016394655E-02
2020-09-16,02:20:22.418,259.09748170,6218.339561,260.09748170,1600222822.419,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320208E+00,1.9860234473E+00,4.0278224793E+02,4.0334741053E+02,8.8016394655E-02
2020-09-16,02:20:22.446,259.09748201,6218.339568,260.09748201,1600222822.446,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320208E+00,1.9860262979E+00,4.0278224793E+02,4.0334811413E+02,8.8235414050E-02
2020-09-16,02:20:22.467,259.09748226,6218.339574,260.09748226,1600222822.467,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320208E+00,1.9860291485E+00,4.0277143298E+02,4.0333798757E+02,8.8235414050E-02
2020-09-16,02:20:22.493,259.09748256,6218.339581,260.09748256,1600222822.493,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064141E+00,1.9858032806E+00,4.0277143298E+02,4.0333798757E+02,8.8235414050E-02
2020-09-16,02:20:22.513,259.09748280,6218.339587,260.09748280,1600222822.514,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064141E+00,1.9858032196E+00,4.0277143298E+02,4.0333797252E+02,8.8230728791E-02
2020-09-16,02:20:22.536,259.09748306,6218.339593,260.09748306,1600222822.536,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064141E+00,1.9858031586E+00,4.0280779931E+02,4.0337437494E+02,8.8230728791E-02
2020-09-16,02:20:22.563,259.09748338,6218.339601,260.09748338,1600222822.564,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830848777E+00,1.9853811341E+00,4.0280779931E+02,4.0337437494E+02,8.8230728791E-02
2020-09-16,02:20:22.585,259.09748362,6218.339607,260.09748362,1600222822.585,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830848777E+00,1.9853796487E+00,4.0280779931E+02,4.0337400815E+02,8.8116559688E-02
2020-09-16,02:20:22.605,259.09748387,6218.339613,260.09748387,1600222822.606,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830848777E+00,1.9853781632E+00,4.0274930226E+02,4.0331506214E+02,8.8116559688E-02
2020-09-16,02:20:22.632,259.09748418,6218.339620,260.09748418,1600222822.633,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348307E+00,1.9861289835E+00,4.0274930226E+02,4.0331506214E+02,8.8116559688E-02
2020-09-16,02:20:22.655,259.09748444,6218.339627,260.09748444,1600222822.656,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348307E+00,1.9861309495E+00,4.0274930226E+02,4.0331554733E+02,8.8267605193E-02
2020-09-16,02:20:22.677,259.09748469,6218.339633,260.09748469,1600222822.677,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348307E+00,1.9861329155E+00,4.0277229300E+02,4.0333905562E+02,8.8267605193E-02
2020-09-16,02:20:22.706,259.09748502,6218.339641,260.09748502,1600222822.706,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829672282E+00,1.9852643079E+00,4.0277229300E+02,4.0333905562E+02,8.8267605193E-02
2020-09-16,02:20:22.727,259.09748528,6218.339647,260.09748528,1600222822.728,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829672282E+00,1.9852647942E+00,4.0277229300E+02,4.0333917570E+02,8.8304985522E-02
2020-09-16,02:20:22.749,259.09748552,6218.339653,260.09748552,1600222822.749,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829672282E+00,1.9852652805E+00,4.0280482437E+02,4.0337187295E+02,8.8304985522E-02
2020-09-16,02:20:22.779,259.09748588,6218.339661,260.09748588,1600222822.780,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829157035E+00,1.9852136962E+00,4.0280482437E+02,4.0337187295E+02,8.8304985522E-02
2020-09-16,02:20:22.812,259.09748625,6218.339670,260.09748625,1600222822.812,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829157035E+00,1.9852128579E+00,4.0280482437E+02,4.0337166593E+02,8.8240549634E-02
2020-09-16,02:20:22.845,259.09748664,6218.339679,260.09748664,1600222822.846,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829157035E+00,1.9852120196E+00,4.0275952963E+02,4.0332610046E+02,8.8240549634E-02
2020-09-16,02:20:22.874,259.09748697,6218.339687,260.09748697,1600222822.874,0,963,1.5148994446E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839826297E+00,1.9862801813E+00,4.0275952963E+02,4.0332610046E+02,8.8240549634E-02
2020-09-16,02:20:22.895,259.09748722,6218.339693,260.09748722,1600222822.896,0,963,1.5148902130E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839826297E+00,1.9862807019E+00,4.0275952963E+02,4.0332622893E+02,8.8280542510E-02
2020-09-16,02:20:22.917,259.09748747,6218.339699,260.09748747,1600222822.917,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839826297E+00,1.9862812225E+00,4.0285197269E+02,4.0341893057E+02,8.8280542510E-02
2020-09-16,02:20:22.944,259.09748779,6218.339707,260.09748779,1600222822.945,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828019183E+00,1.9850991432E+00,4.0285197269E+02,4.0341893057E+02,8.8280542510E-02
2020-09-16,02:20:22.967,259.09748804,6218.339713,260.09748804,1600222822.967,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828019183E+00,1.9850981354E+00,4.0285197269E+02,4.0341868167E+02,8.8203079191E-02
2020-09-16,02:20:22.990,259.09748831,6218.339719,260.09748831,1600222822.990,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828019183E+00,1.9850971277E+00,4.0280123819E+02,4.0336762694E+02,8.8203079191E-02
2020-09-16,02:20:23.019,259.09748865,6218.339728,260.09748865,1600222823.019,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834627059E+00,1.9857586802E+00,4.0280123819E+02,4.0336762694E+02,8.8203079191E-02
2020-09-16,02:20:23.040,259.09748890,6218.339734,260.09748890,1600222823.041,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834627059E+00,1.9857584471E+00,4.0280123819E+02,4.0336756939E+02,8.8185166533E-02
2020-09-16,02:20:23.062,259.09748916,6218.339740,260.09748916,1600222823.063,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834627059E+00,1.9857582140E+00,4.0275378244E+02,4.0331998938E+02,8.8185166533E-02
2020-09-16,02:20:23.091,259.09748948,6218.339748,260.09748948,1600222823.091,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156535E+00,1.9856109914E+00,4.0275378244E+02,4.0331998938E+02,8.8185166533E-02
2020-09-16,02:20:23.111,259.09748972,6218.339753,260.09748972,1600222823.112,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156535E+00,1.9856147527E+00,4.0275378244E+02,4.0332091791E+02,8.8474224956E-02
2020-09-16,02:20:23.138,259.09749002,6218.339761,260.09749002,1600222823.138,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156535E+00,1.9856185141E+00,4.0279843617E+02,4.0336656317E+02,8.8474224956E-02
2020-09-16,02:20:23.171,259.09749042,6218.339770,260.09749042,1600222823.172,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826881997E+00,1.9849903318E+00,4.0279843617E+02,4.0336656317E+02,8.8474224956E-02
2020-09-16,02:20:23.193,259.09749066,6218.339776,260.09749066,1600222823.193,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826881997E+00,1.9849878557E+00,4.0279843617E+02,4.0336595166E+02,8.8283881889E-02
2020-09-16,02:20:23.213,259.09749090,6218.339782,260.09749090,1600222823.214,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826881997E+00,1.9849853796E+00,4.0269628714E+02,4.0326304736E+02,8.8283881889E-02
2020-09-16,02:20:23.244,259.09749126,6218.339790,260.09749126,1600222823.245,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792622E+00,1.9856772429E+00,4.0269628714E+02,4.0326304736E+02,8.8283881889E-02
2020-09-16,02:20:23.266,259.09749152,6218.339796,260.09749152,1600222823.267,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792622E+00,1.9856769950E+00,4.0269628714E+02,4.0326298619E+02,8.8264835098E-02
2020-09-16,02:20:23.288,259.09749176,6218.339802,260.09749176,1600222823.288,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792622E+00,1.9856767472E+00,4.0274754945E+02,4.0331425946E+02,8.8264835098E-02
2020-09-16,02:20:23.316,259.09749209,6218.339810,260.09749209,1600222823.317,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195822E+00,1.9858172297E+00,4.0274754945E+02,4.0331425946E+02,8.8264835098E-02
2020-09-16,02:20:23.338,259.09749234,6218.339816,260.09749234,1600222823.338,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195822E+00,1.9858162827E+00,4.0274754945E+02,4.0331402571E+02,8.8192068365E-02
2020-09-16,02:20:23.358,259.09749258,6218.339822,260.09749258,1600222823.359,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195822E+00,1.9858153357E+00,4.0275994498E+02,4.0332620493E+02,8.8192068365E-02
2020-09-16,02:20:23.384,259.09749288,6218.339829,260.09749288,1600222823.385,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841974837E+00,1.9864940219E+00,4.0275994498E+02,4.0332620493E+02,8.8192068365E-02
2020-09-16,02:20:23.407,259.09749314,6218.339835,260.09749314,1600222823.407,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841974837E+00,1.9864960678E+00,4.0275994498E+02,4.0332670978E+02,8.8349229923E-02
2020-09-16,02:20:23.430,259.09749340,6218.339842,260.09749340,1600222823.430,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841974837E+00,1.9864981138E+00,4.0273272225E+02,4.0329995356E+02,8.8349229923E-02
2020-09-16,02:20:23.456,259.09749370,6218.339849,260.09749370,1600222823.456,0,963,1.5148440552E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734263E+00,1.9854728691E+00,4.0273272225E+02,4.0329995356E+02,8.8349229923E-02
2020-09-16,02:20:23.476,259.09749395,6218.339855,260.09749395,1600222823.477,0,963,1.5149875387E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734263E+00,1.9854709394E+00,4.0273272225E+02,4.0329947719E+02,8.8200926356E-02
2020-09-16,02:20:23.497,259.09749419,6218.339861,260.09749419,1600222823.498,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734263E+00,1.9854690097E+00,4.0281450395E+02,4.0338089751E+02,8.8200926356E-02
2020-09-16,02:20:23.529,259.09749456,6218.339869,260.09749456,1600222823.530,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822726570E+00,1.9845671977E+00,4.0281450395E+02,4.0338089751E+02,8.8200926356E-02
2020-09-16,02:20:23.555,259.09749486,6218.339877,260.09749486,1600222823.556,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822726570E+00,1.9845677357E+00,4.0281450395E+02,4.0338103041E+02,8.8242291928E-02
2020-09-16,02:20:23.576,259.09749510,6218.339882,260.09749510,1600222823.577,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822726570E+00,1.9845682737E+00,4.0270797870E+02,4.0327448821E+02,8.8242291928E-02
2020-09-16,02:20:23.605,259.09749544,6218.339891,260.09749544,1600222823.606,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252961E+00,1.9857222477E+00,4.0270797870E+02,4.0327448821E+02,8.8242291928E-02
2020-09-16,02:20:23.627,259.09749568,6218.339896,260.09749568,1600222823.627,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252961E+00,1.9857202344E+00,4.0270797870E+02,4.0327399129E+02,8.8087582882E-02
2020-09-16,02:20:23.648,259.09749593,6218.339902,260.09749593,1600222823.648,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252961E+00,1.9857182211E+00,4.0267992879E+02,4.0324540509E+02,8.8087582882E-02
2020-09-16,02:20:23.677,259.09749627,6218.339911,260.09749627,1600222823.678,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741825E+00,1.9859673953E+00,4.0267992879E+02,4.0324540509E+02,8.8087582882E-02
2020-09-16,02:20:23.701,259.09749655,6218.339917,260.09749655,1600222823.702,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741825E+00,1.9859693421E+00,4.0267992879E+02,4.0324588551E+02,8.8237169141E-02
2020-09-16,02:20:23.721,259.09749678,6218.339923,260.09749678,1600222823.722,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741825E+00,1.9859712890E+00,4.0272127524E+02,4.0328777055E+02,8.8237169141E-02
2020-09-16,02:20:23.750,259.09749712,6218.339931,260.09749712,1600222823.751,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825593231E+00,1.9848551386E+00,4.0272127524E+02,4.0328777055E+02,8.8237169141E-02
2020-09-16,02:20:23.772,259.09749736,6218.339937,260.09749736,1600222823.772,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825593231E+00,1.9848540854E+00,4.0272127524E+02,4.0328751048E+02,8.8156202833E-02
2020-09-16,02:20:23.792,259.09749760,6218.339942,260.09749760,1600222823.793,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825593231E+00,1.9848530322E+00,4.0272863826E+02,4.0329462378E+02,8.8156202833E-02
2020-09-16,02:20:23.819,259.09749792,6218.339950,260.09749792,1600222823.820,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088439E+00,1.9856034201E+00,4.0272863826E+02,4.0329462378E+02,8.8156202833E-02
2020-09-16,02:20:23.841,259.09749816,6218.339956,260.09749816,1600222823.841,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088439E+00,1.9856045244E+00,4.0272863826E+02,4.0329489638E+02,8.8241068181E-02
2020-09-16,02:20:23.861,259.09749839,6218.339961,260.09749839,1600222823.861,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088439E+00,1.9856056287E+00,4.0267627648E+02,4.0324273353E+02,8.8241068181E-02
2020-09-16,02:20:23.891,259.09749874,6218.339970,260.09749874,1600222823.891,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907462E+00,1.9857877417E+00,4.0267627648E+02,4.0324273353E+02,8.8241068181E-02
2020-09-16,02:20:23.921,259.09749910,6218.339978,260.09749910,1600222823.922,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907462E+00,1.9857872902E+00,4.0267627648E+02,4.0324262209E+02,8.8206367683E-02
2020-09-16,02:20:23.954,259.09749948,6218.339987,260.09749948,1600222823.955,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907462E+00,1.9857868386E+00,4.0277251784E+02,4.0333888734E+02,8.8206367683E-02
2020-09-16,02:20:23.983,259.09749981,6218.339996,260.09749981,1600222823.984,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848127E+00,1.9860812455E+00,4.0277251784E+02,4.0333888734E+02,8.8206367683E-02
2020-09-16,02:20:24.007,259.09750009,6218.340002,260.09750009,1600222824.008,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848127E+00,1.9860834002E+00,4.0277251784E+02,4.0333941915E+02,8.8371917671E-02
2020-09-16,02:20:24.026,259.09750031,6218.340007,260.09750031,1600222824.027,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848127E+00,1.9860855549E+00,4.0280906628E+02,4.0337655090E+02,8.8371917671E-02
2020-09-16,02:20:24.055,259.09750065,6218.340016,260.09750065,1600222824.056,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255272E+00,1.9857258527E+00,4.0280906628E+02,4.0337655090E+02,8.8371917671E-02
2020-09-16,02:20:24.078,259.09750090,6218.340022,260.09750090,1600222824.078,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255272E+00,1.9857234674E+00,4.0280906628E+02,4.0337596199E+02,8.8188612749E-02
2020-09-16,02:20:24.098,259.09750113,6218.340027,260.09750113,1600222824.098,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255272E+00,1.9857210820E+00,4.0277154355E+02,4.0333779760E+02,8.8188612749E-02
2020-09-16,02:20:24.125,259.09750145,6218.340035,260.09750145,1600222824.125,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830203230E+00,1.9853154088E+00,4.0277154355E+02,4.0333779760E+02,8.8188612749E-02
2020-09-16,02:20:24.145,259.09750169,6218.340041,260.09750169,1600222824.146,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830203230E+00,1.9853158959E+00,4.0277154355E+02,4.0333791787E+02,8.8226049917E-02
2020-09-16,02:20:24.167,259.09750193,6218.340046,260.09750193,1600222824.167,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830203230E+00,1.9853163830E+00,4.0284744549E+02,4.0341404682E+02,8.8226049917E-02
2020-09-16,02:20:24.193,259.09750223,6218.340054,260.09750223,1600222824.193,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828543262E+00,1.9851501939E+00,4.0284744549E+02,4.0341404682E+02,8.8226049917E-02
2020-09-16,02:20:24.213,259.09750248,6218.340059,260.09750248,1600222824.214,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828543262E+00,1.9851507309E+00,4.0284744549E+02,4.0341417943E+02,8.8267323515E-02
2020-09-16,02:20:24.240,259.09750279,6218.340067,260.09750279,1600222824.241,0,963,1.5152745056E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828543262E+00,1.9851512678E+00,4.0271750256E+02,4.0328418627E+02,8.8267323515E-02
2020-09-16,02:20:24.272,259.09750315,6218.340076,260.09750315,1600222824.272,0,963,1.5151114197E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825196237E+00,1.9848161776E+00,4.0271750256E+02,4.0328418627E+02,8.8267323515E-02
2020-09-16,02:20:24.292,259.09750339,6218.340081,260.09750339,1600222824.293,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825196237E+00,1.9848166452E+00,4.0271750256E+02,4.0328430173E+02,8.8303268900E-02
2020-09-16,02:20:24.313,259.09750363,6218.340087,260.09750363,1600222824.314,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825196237E+00,1.9848171127E+00,4.0280652915E+02,4.0337356910E+02,8.8303268900E-02
2020-09-16,02:20:24.345,259.09750399,6218.340096,260.09750399,1600222824.345,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253584E+00,1.9856237812E+00,4.0280652915E+02,4.0337356910E+02,8.8303268900E-02
2020-09-16,02:20:24.367,259.09750425,6218.340102,260.09750425,1600222824.367,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253584E+00,1.9856226579E+00,4.0280652915E+02,4.0337329177E+02,8.8216946802E-02
2020-09-16,02:20:24.388,259.09750449,6218.340108,260.09750449,1600222824.388,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253584E+00,1.9856215347E+00,4.0282754028E+02,4.0339405513E+02,8.8216946802E-02
2020-09-16,02:20:24.417,259.09750483,6218.340116,260.09750483,1600222824.417,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754878E+00,1.9857718379E+00,4.0282754028E+02,4.0339405513E+02,8.8216946802E-02
2020-09-16,02:20:24.437,259.09750507,6218.340122,260.09750507,1600222824.438,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754878E+00,1.9857688698E+00,4.0282754028E+02,4.0339332235E+02,8.7988871129E-02
2020-09-16,02:20:24.459,259.09750531,6218.340128,260.09750531,1600222824.459,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754878E+00,1.9857659017E+00,4.0275518162E+02,4.0332012941E+02,8.7988871129E-02
2020-09-16,02:20:24.487,259.09750565,6218.340136,260.09750565,1600222824.488,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268933E+00,1.9859174820E+00,4.0275518162E+02,4.0332012941E+02,8.7988871129E-02
2020-09-16,02:20:24.509,259.09750589,6218.340141,260.09750589,1600222824.509,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268933E+00,1.9859206478E+00,4.0275518162E+02,4.0332091080E+02,8.8232122793E-02
2020-09-16,02:20:24.529,259.09750613,6218.340147,260.09750613,1600222824.530,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268933E+00,1.9859238136E+00,4.0276218122E+02,4.0332870165E+02,8.8232122793E-02
2020-09-16,02:20:24.559,259.09750647,6218.340155,260.09750647,1600222824.559,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835937E+00,1.9855801165E+00,4.0276218122E+02,4.0332870165E+02,8.8232122793E-02
2020-09-16,02:20:24.579,259.09750671,6218.340161,260.09750671,1600222824.580,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835937E+00,1.9855783615E+00,4.0276218122E+02,4.0332826839E+02,8.8097250041E-02
2020-09-16,02:20:24.601,259.09750696,6218.340167,260.09750696,1600222824.601,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835937E+00,1.9855766065E+00,4.0272408001E+02,4.0328968041E+02,8.8097250041E-02
2020-09-16,02:20:24.632,259.09750733,6218.340176,260.09750733,1600222824.633,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826340672E+00,1.9849263291E+00,4.0272408001E+02,4.0328968041E+02,8.8097250041E-02
2020-09-16,02:20:24.658,259.09750763,6218.340183,260.09750763,1600222824.659,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826340672E+00,1.9849278876E+00,4.0272408001E+02,4.0329006526E+02,8.8217066982E-02
2020-09-16,02:20:24.680,259.09750787,6218.340189,260.09750787,1600222824.680,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826340672E+00,1.9849294462E+00,4.0273003520E+02,4.0329641368E+02,8.8217066982E-02
2020-09-16,02:20:24.707,259.09750818,6218.340196,260.09750818,1600222824.707,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176314E+00,1.9853134545E+00,4.0273003520E+02,4.0329641368E+02,8.8217066982E-02
2020-09-16,02:20:24.726,259.09750841,6218.340202,260.09750841,1600222824.727,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176314E+00,1.9853149952E+00,4.0273003520E+02,4.0329679406E+02,8.8335487934E-02
2020-09-16,02:20:24.747,259.09750866,6218.340208,260.09750866,1600222824.748,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176314E+00,1.9853165359E+00,4.0277727275E+02,4.0334447852E+02,8.8335487934E-02
2020-09-16,02:20:24.776,259.09750899,6218.340216,260.09750899,1600222824.777,0,963,1.5150706482E+02,6.0000755310E+01,2.6187500000E+01,6.0222557068E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511046E+00,1.9852499319E+00,4.0277727275E+02,4.0334447852E+02,8.8335487934E-02
2020-09-16,02:20:24.799,259.09750925,6218.340222,260.09750925,1600222824.799,0,963,1.5149486287E+02,6.0000765483E+01,2.6187500000E+01,6.0222546895E+01,6.0001599630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511046E+00,1.9852490122E+00,4.0277727275E+02,4.0334425142E+02,8.8264795173E-02
2020-09-16,02:20:24.819,259.09750948,6218.340228,260.09750948,1600222824.819,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511046E+00,1.9852480925E+00,4.0266552266E+02,4.0323211699E+02,8.8264795173E-02
2020-09-16,02:20:24.845,259.09750979,6218.340235,260.09750979,1600222824.846,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256651E+00,1.9854228553E+00,4.0266552266E+02,4.0323211699E+02,8.8264795173E-02
2020-09-16,02:20:24.867,259.09751003,6218.340241,260.09751003,1600222824.867,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256651E+00,1.9854232435E+00,4.0266552266E+02,4.0323221281E+02,8.8294631412E-02
2020-09-16,02:20:24.888,259.09751028,6218.340247,260.09751028,1600222824.888,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256651E+00,1.9854236317E+00,4.0270920891E+02,4.0327605637E+02,8.8294631412E-02
2020-09-16,02:20:24.917,259.09751062,6218.340255,260.09751062,1600222824.918,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816696E+00,1.9852794693E+00,4.0270920891E+02,4.0327605637E+02,8.8294631412E-02
2020-09-16,02:20:24.940,259.09751089,6218.340261,260.09751089,1600222824.941,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816696E+00,1.9852786152E+00,4.0270920891E+02,4.0327584552E+02,8.8228984235E-02
2020-09-16,02:20:24.961,259.09751113,6218.340267,260.09751113,1600222824.962,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816696E+00,1.9852777611E+00,4.0286174756E+02,4.0342838786E+02,8.8228984235E-02
2020-09-16,02:20:24.987,259.09751144,6218.340274,260.09751144,1600222824.988,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243517E+00,1.9858210716E+00,4.0286174756E+02,4.0342838786E+02,8.8228984235E-02
2020-09-16,02:20:25.023,259.09751185,6218.340284,260.09751185,1600222825.024,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243517E+00,1.9858223327E+00,4.0286174756E+02,4.0342869924E+02,8.8325892198E-02
2020-09-16,02:20:25.055,259.09751222,6218.340293,260.09751222,1600222825.056,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243517E+00,1.9858235939E+00,4.0275191450E+02,4.0331902291E+02,8.8325892198E-02
2020-09-16,02:20:25.086,259.09751258,6218.340302,260.09751258,1600222825.087,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829250077E+00,1.9852235552E+00,4.0275191450E+02,4.0331902291E+02,8.8325892198E-02
2020-09-16,02:20:25.108,259.09751284,6218.340308,260.09751284,1600222825.109,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829250077E+00,1.9852235360E+00,4.0275191450E+02,4.0331901818E+02,8.8324419977E-02
2020-09-16,02:20:25.130,259.09751308,6218.340314,260.09751308,1600222825.130,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829250077E+00,1.9852235169E+00,4.0276979304E+02,4.0333691717E+02,8.8324419977E-02
2020-09-16,02:20:25.158,259.09751341,6218.340322,260.09751341,1600222825.159,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831780183E+00,1.9854768207E+00,4.0276979304E+02,4.0333691717E+02,8.8324419977E-02
2020-09-16,02:20:25.180,259.09751366,6218.340328,260.09751366,1600222825.180,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831780183E+00,1.9854761237E+00,4.0276979304E+02,4.0333674509E+02,8.8270853652E-02
2020-09-16,02:20:25.201,259.09751391,6218.340334,260.09751391,1600222825.202,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831780183E+00,1.9854754268E+00,4.0263358396E+02,4.0320017225E+02,8.8270853652E-02
2020-09-16,02:20:25.232,259.09751426,6218.340342,260.09751426,1600222825.232,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683161E+00,1.9852654816E+00,4.0263358396E+02,4.0320017225E+02,8.8270853652E-02
2020-09-16,02:20:25.253,259.09751451,6218.340348,260.09751451,1600222825.254,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683161E+00,1.9852654965E+00,4.0263358396E+02,4.0320017592E+02,8.8271995894E-02
2020-09-16,02:20:25.276,259.09751478,6218.340355,260.09751478,1600222825.277,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683161E+00,1.9852655113E+00,4.0276427476E+02,4.0333105431E+02,8.8271995894E-02
2020-09-16,02:20:25.305,259.09751512,6218.340363,260.09751512,1600222825.306,0,963,1.5147045898E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828629761E+00,1.9851600493E+00,4.0276427476E+02,4.0333105431E+02,8.8271995894E-02
2020-09-16,02:20:25.329,259.09751539,6218.340369,260.09751539,1600222825.330,0,963,1.5147098033E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828629761E+00,1.9851614212E+00,4.0276427476E+02,4.0333139306E+02,8.8377448604E-02
2020-09-16,02:20:25.355,259.09751569,6218.340377,260.09751569,1600222825.356,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828629761E+00,1.9851627931E+00,4.0272332254E+02,4.0329072189E+02,8.8377448604E-02
2020-09-16,02:20:25.388,259.09751606,6218.340386,260.09751606,1600222825.388,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718564E+00,1.9859726116E+00,4.0272332254E+02,4.0329072189E+02,8.8377448604E-02
2020-09-16,02:20:25.408,259.09751631,6218.340391,260.09751631,1600222825.409,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718564E+00,1.9859727375E+00,4.0272332254E+02,4.0329075295E+02,8.8387119023E-02
2020-09-16,02:20:25.430,259.09751655,6218.340397,260.09751655,1600222825.430,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718564E+00,1.9859728633E+00,4.0266855152E+02,4.0323593582E+02,8.8387119023E-02
2020-09-16,02:20:25.456,259.09751685,6218.340404,260.09751685,1600222825.456,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483779E+00,1.9860494735E+00,4.0266855152E+02,4.0323593582E+02,8.8387119023E-02
2020-09-16,02:20:25.476,259.09751709,6218.340410,260.09751709,1600222825.477,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483779E+00,1.9860495980E+00,4.0266855152E+02,4.0323596654E+02,8.8396684006E-02
2020-09-16,02:20:25.499,259.09751735,6218.340416,260.09751735,1600222825.499,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483779E+00,1.9860497225E+00,4.0279460026E+02,4.0336222363E+02,8.8396684006E-02
2020-09-16,02:20:25.526,259.09751767,6218.340424,260.09751767,1600222825.527,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263650E+00,1.9856272201E+00,4.0279460026E+02,4.0336222363E+02,8.8396684006E-02
2020-09-16,02:20:25.548,259.09751792,6218.340430,260.09751792,1600222825.548,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263650E+00,1.9856240411E+00,4.0279460026E+02,4.0336143880E+02,8.8152386715E-02
2020-09-16,02:20:25.569,259.09751816,6218.340436,260.09751816,1600222825.569,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263650E+00,1.9856208622E+00,4.0272602824E+02,4.0329198558E+02,8.8152386715E-02
2020-09-16,02:20:25.596,259.09751848,6218.340444,260.09751848,1600222825.597,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484370E+00,1.9855428440E+00,4.0272602824E+02,4.0329198558E+02,8.8152386715E-02
2020-09-16,02:20:25.617,259.09751872,6218.340449,260.09751872,1600222825.617,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484370E+00,1.9855436902E+00,4.0272602824E+02,4.0329219446E+02,8.8217415541E-02
2020-09-16,02:20:25.638,259.09751896,6218.340455,260.09751896,1600222825.638,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484370E+00,1.9855445364E+00,4.0269817044E+02,4.0326450636E+02,8.8217415541E-02
2020-09-16,02:20:25.667,259.09751929,6218.340463,260.09751929,1600222825.667,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404640E+00,1.9856366699E+00,4.0269817044E+02,4.0326450636E+02,8.8217415541E-02
2020-09-16,02:20:25.687,259.09751954,6218.340469,260.09751954,1600222825.688,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404640E+00,1.9856356916E+00,4.0269817044E+02,4.0326426489E+02,8.8142234850E-02
2020-09-16,02:20:25.709,259.09751978,6218.340475,260.09751978,1600222825.709,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404640E+00,1.9856347133E+00,4.0274377819E+02,4.0330969526E+02,8.8142234850E-02
2020-09-16,02:20:25.740,259.09752015,6218.340484,260.09752015,1600222825.741,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782549E+00,1.9857726636E+00,4.0274377819E+02,4.0330969526E+02,8.8142234850E-02
2020-09-16,02:20:25.766,259.09752045,6218.340491,260.09752045,1600222825.767,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782549E+00,1.9857758006E+00,4.0274377819E+02,4.0331046959E+02,8.8383294082E-02
2020-09-16,02:20:25.788,259.09752069,6218.340497,260.09752069,1600222825.788,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782549E+00,1.9857789377E+00,4.0273049394E+02,4.0329794095E+02,8.8383294082E-02
2020-09-16,02:20:25.816,259.09752103,6218.340505,260.09752103,1600222825.817,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075955E+00,1.9864090083E+00,4.0273049394E+02,4.0329794095E+02,8.8383294082E-02
2020-09-16,02:20:25.842,259.09752133,6218.340512,260.09752133,1600222825.843,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075955E+00,1.9864076144E+00,4.0273049394E+02,4.0329759700E+02,8.8276216317E-02
2020-09-16,02:20:25.864,259.09752157,6218.340518,260.09752157,1600222825.864,0,963,1.5147358704E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075955E+00,1.9864062205E+00,4.0273366828E+02,4.0330043187E+02,8.8276216317E-02
2020-09-16,02:20:25.892,259.09752191,6218.340526,260.09752191,1600222825.893,0,963,1.5154814301E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118520E+00,1.9852090917E+00,4.0273366828E+02,4.0330043187E+02,8.8276216317E-02
2020-09-16,02:20:25.914,259.09752215,6218.340532,260.09752215,1600222825.914,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118520E+00,1.9852095545E+00,4.0273366828E+02,4.0330054614E+02,8.8311788979E-02
2020-09-16,02:20:25.934,259.09752240,6218.340537,260.09752240,1600222825.935,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118520E+00,1.9852100173E+00,4.0280803456E+02,4.0337513137E+02,8.8311788979E-02
2020-09-16,02:20:25.963,259.09752273,6218.340546,260.09752273,1600222825.964,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531767E+00,1.9861524329E+00,4.0280803456E+02,4.0337513137E+02,8.8311788979E-02
2020-09-16,02:20:25.984,259.09752297,6218.340551,260.09752297,1600222825.985,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531767E+00,1.9861523573E+00,4.0280803456E+02,4.0337511270E+02,8.8305978579E-02
2020-09-16,02:20:26.006,259.09752322,6218.340557,260.09752322,1600222826.006,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531767E+00,1.9861522817E+00,4.0269316700E+02,4.0326006478E+02,8.8305978579E-02
2020-09-16,02:20:26.035,259.09752355,6218.340565,260.09752355,1600222826.035,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843003456E+00,1.9865999688E+00,4.0269316700E+02,4.0326006478E+02,8.8305978579E-02
2020-09-16,02:20:26.055,259.09752380,6218.340571,260.09752380,1600222826.056,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843003456E+00,1.9866005057E+00,4.0269316700E+02,4.0326019725E+02,8.8347223946E-02
2020-09-16,02:20:26.076,259.09752404,6218.340577,260.09752404,1600222826.077,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843003456E+00,1.9866010427E+00,4.0273885781E+02,4.0330608488E+02,8.8347223946E-02
2020-09-16,02:20:26.104,259.09752435,6218.340584,260.09752435,1600222826.104,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739106E+00,1.9861741133E+00,4.0273885781E+02,4.0330608488E+02,8.8347223946E-02
2020-09-16,02:20:26.134,259.09752471,6218.340593,260.09752471,1600222826.135,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739106E+00,1.9861719693E+00,4.0273885781E+02,4.0330555576E+02,8.8182501061E-02
2020-09-16,02:20:26.167,259.09752508,6218.340602,260.09752508,1600222826.167,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739106E+00,1.9861698252E+00,4.0278347501E+02,4.0334970656E+02,8.8182501061E-02
2020-09-16,02:20:26.196,259.09752542,6218.340610,260.09752542,1600222826.196,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400188E+00,1.9856353156E+00,4.0278347501E+02,4.0334970656E+02,8.8182501061E-02
2020-09-16,02:20:26.217,259.09752566,6218.340616,260.09752566,1600222826.217,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400188E+00,1.9856381463E+00,4.0278347501E+02,4.0335040541E+02,8.8400039536E-02
2020-09-16,02:20:26.237,259.09752590,6218.340622,260.09752590,1600222826.238,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400188E+00,1.9856409771E+00,4.0258592700E+02,4.0315327785E+02,8.8400039536E-02
2020-09-16,02:20:26.263,259.09752620,6218.340629,260.09752620,1600222826.264,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797614E+00,1.9855806497E+00,4.0258592700E+02,4.0315327785E+02,8.8400039536E-02
2020-09-16,02:20:26.285,259.09752645,6218.340635,260.09752645,1600222826.285,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797614E+00,1.9855772996E+00,4.0258592700E+02,4.0315245116E+02,8.8142580630E-02
2020-09-16,02:20:26.306,259.09752670,6218.340641,260.09752670,1600222826.307,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797614E+00,1.9855739495E+00,4.0279337178E+02,4.0335936076E+02,8.8142580630E-02
2020-09-16,02:20:26.335,259.09752703,6218.340649,260.09752703,1600222826.335,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137011E+00,1.9858081598E+00,4.0279337178E+02,4.0335936076E+02,8.8142580630E-02
2020-09-16,02:20:26.355,259.09752727,6218.340654,260.09752727,1600222826.356,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137011E+00,1.9858119459E+00,4.0279337178E+02,4.0336029540E+02,8.8433514850E-02
2020-09-16,02:20:26.377,259.09752751,6218.340660,260.09752751,1600222826.377,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137011E+00,1.9858157321E+00,4.0267161495E+02,4.0323930158E+02,8.8433514850E-02
2020-09-16,02:20:26.405,259.09752785,6218.340668,260.09752785,1600222826.406,0,963,1.5155642700E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214002E+00,1.9860236723E+00,4.0267161495E+02,4.0323930158E+02,8.8433514850E-02
2020-09-16,02:20:26.427,259.09752809,6218.340674,260.09752809,1600222826.427,0,963,1.5153198751E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214002E+00,1.9860240010E+00,4.0267161495E+02,4.0323938271E+02,8.8458774883E-02
2020-09-16,02:20:26.453,259.09752840,6218.340682,260.09752840,1600222826.454,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214002E+00,1.9860243298E+00,4.0265529955E+02,4.0322312542E+02,8.8458774883E-02
2020-09-16,02:20:26.487,259.09752880,6218.340691,260.09752880,1600222826.488,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610703E+00,1.9858638137E+00,4.0265529955E+02,4.0322312542E+02,8.8458774883E-02
2020-09-16,02:20:26.510,259.09752906,6218.340697,260.09752906,1600222826.511,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610703E+00,1.9858601781E+00,4.0265529955E+02,4.0322222827E+02,8.8179419137E-02
2020-09-16,02:20:26.533,259.09752933,6218.340704,260.09752933,1600222826.534,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610703E+00,1.9858565426E+00,4.0275900719E+02,4.0332518455E+02,8.8179419137E-02
2020-09-16,02:20:26.562,259.09752965,6218.340712,260.09752965,1600222826.562,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043798E+00,1.9861001337E+00,4.0275900719E+02,4.0332518455E+02,8.8179419137E-02
2020-09-16,02:20:26.582,259.09752990,6218.340717,260.09752990,1600222826.583,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043798E+00,1.9861021809E+00,4.0275900719E+02,4.0332568979E+02,8.8336700548E-02
2020-09-16,02:20:26.605,259.09753015,6218.340724,260.09753015,1600222826.605,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043798E+00,1.9861042280E+00,4.0276155827E+02,4.0332874970E+02,8.8336700548E-02
2020-09-16,02:20:26.632,259.09753047,6218.340731,260.09753047,1600222826.633,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171647E+00,1.9856164480E+00,4.0276155827E+02,4.0332874970E+02,8.8336700548E-02
2020-09-16,02:20:26.654,259.09753072,6218.340737,260.09753072,1600222826.654,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171647E+00,1.9856151611E+00,4.0276155827E+02,4.0332843202E+02,8.8237805454E-02
2020-09-16,02:20:26.674,259.09753096,6218.340743,260.09753096,1600222826.675,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171647E+00,1.9856138742E+00,4.0285775383E+02,4.0342444521E+02,8.8237805454E-02
2020-09-16,02:20:26.704,259.09753131,6218.340751,260.09753131,1600222826.705,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094091E+00,1.9860065729E+00,4.0285775383E+02,4.0342444521E+02,8.8237805454E-02
2020-09-16,02:20:26.727,259.09753157,6218.340758,260.09753157,1600222826.728,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094091E+00,1.9860078810E+00,4.0285775383E+02,4.0342476815E+02,8.8338311755E-02
2020-09-16,02:20:26.747,259.09753181,6218.340763,260.09753181,1600222826.748,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094091E+00,1.9860091891E+00,4.0277993779E+02,4.0334716545E+02,8.8338311755E-02
2020-09-16,02:20:26.775,259.09753212,6218.340771,260.09753212,1600222826.775,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547128E+00,1.9860545453E+00,4.0277993779E+02,4.0334716545E+02,8.8338311755E-02
2020-09-16,02:20:26.796,259.09753236,6218.340777,260.09753236,1600222826.796,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547128E+00,1.9860554947E+00,4.0277993779E+02,4.0334739978E+02,8.8411254241E-02
2020-09-16,02:20:26.816,259.09753260,6218.340782,260.09753260,1600222826.817,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547128E+00,1.9860564441E+00,4.0272099866E+02,4.0328861191E+02,8.8411254241E-02
2020-09-16,02:20:26.848,259.09753297,6218.340791,260.09753297,1600222826.849,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842895637E+00,1.9865919156E+00,4.0272099866E+02,4.0328861191E+02,8.8411254241E-02
2020-09-16,02:20:26.875,259.09753328,6218.340799,260.09753328,1600222826.875,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842895637E+00,1.9865920725E+00,4.0272099866E+02,4.0328865063E+02,8.8423309505E-02
2020-09-16,02:20:26.895,259.09753352,6218.340804,260.09753352,1600222826.896,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842895637E+00,1.9865922295E+00,4.0277680495E+02,4.0334457431E+02,8.8423309505E-02
2020-09-16,02:20:26.923,259.09753383,6218.340812,260.09753383,1600222826.923,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043524E+00,1.9858061069E+00,4.0277680495E+02,4.0334457431E+02,8.8423309505E-02
2020-09-16,02:20:26.946,259.09753410,6218.340818,260.09753410,1600222826.946,0,963,1.5152709961E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043524E+00,1.9858034673E+00,4.0277680495E+02,4.0334392272E+02,8.8220479696E-02
2020-09-16,02:20:26.967,259.09753434,6218.340824,260.09753434,1600222826.967,0,963,1.5153161774E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043524E+00,1.9858008277E+00,4.0280681327E+02,4.0337332166E+02,8.8220479696E-02
2020-09-16,02:20:26.996,259.09753468,6218.340832,260.09753468,1600222826.996,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845055386E+00,1.9868031731E+00,4.0280681327E+02,4.0337332166E+02,8.8220479696E-02
2020-09-16,02:20:27.017,259.09753493,6218.340838,260.09753493,1600222827.018,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845055386E+00,1.9868051559E+00,4.0280681327E+02,4.0337381090E+02,8.8372761781E-02
2020-09-16,02:20:27.040,259.09753520,6218.340845,260.09753520,1600222827.041,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845055386E+00,1.9868071386E+00,4.0271508688E+02,4.0328244452E+02,8.8372761781E-02
2020-09-16,02:20:27.069,259.09753552,6218.340853,260.09753552,1600222827.069,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891951E+00,1.9857896165E+00,4.0271508688E+02,4.0328244452E+02,8.8372761781E-02
2020-09-16,02:20:27.091,259.09753578,6218.340859,260.09753578,1600222827.091,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891951E+00,1.9857875305E+00,4.0271508688E+02,4.0328192967E+02,8.8212470989E-02
2020-09-16,02:20:27.111,259.09753602,6218.340864,260.09753602,1600222827.112,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891951E+00,1.9857854445E+00,4.0276776869E+02,4.0333417072E+02,8.8212470989E-02
2020-09-16,02:20:27.138,259.09753632,6218.340872,260.09753632,1600222827.138,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826980842E+00,1.9849934177E+00,4.0276776869E+02,4.0333417072E+02,8.8212470989E-02
2020-09-16,02:20:27.158,259.09753656,6218.340877,260.09753656,1600222827.159,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826980842E+00,1.9849951143E+00,4.0276776869E+02,4.0333458968E+02,8.8342892247E-02
2020-09-16,02:20:27.180,259.09753682,6218.340884,260.09753682,1600222827.181,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826980842E+00,1.9849968109E+00,4.0280873479E+02,4.0337603244E+02,8.8342892247E-02
2020-09-16,02:20:27.210,259.09753715,6218.340892,260.09753715,1600222827.210,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435272E+00,1.9859433501E+00,4.0280873479E+02,4.0337603244E+02,8.8342892247E-02
2020-09-16,02:20:27.240,259.09753751,6218.340900,260.09753751,1600222827.241,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435272E+00,1.9859421935E+00,4.0280873479E+02,4.0337574693E+02,8.8254024066E-02
2020-09-16,02:20:27.272,259.09753787,6218.340909,260.09753787,1600222827.272,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435272E+00,1.9859410369E+00,4.0286016965E+02,4.0342696865E+02,8.8254024066E-02
2020-09-16,02:20:27.298,259.09753817,6218.340916,260.09753817,1600222827.298,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376328E+00,1.9860352515E+00,4.0286016965E+02,4.0342696865E+02,8.8254024066E-02
2020-09-16,02:20:27.319,259.09753841,6218.340922,260.09753841,1600222827.319,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376328E+00,1.9860370665E+00,4.0286016965E+02,4.0342741672E+02,8.8393472699E-02
2020-09-16,02:20:27.341,259.09753867,6218.340928,260.09753867,1600222827.341,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376328E+00,1.9860388814E+00,4.0283092145E+02,4.0339857537E+02,8.8393472699E-02
2020-09-16,02:20:27.367,259.09753897,6218.340935,260.09753897,1600222827.367,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826620390E+00,1.9849620399E+00,4.0283092145E+02,4.0339857537E+02,8.8393472699E-02
2020-09-16,02:20:27.388,259.09753922,6218.340941,260.09753922,1600222827.389,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826620390E+00,1.9849583386E+00,4.0283092145E+02,4.0339766118E+02,8.8108937663E-02
2020-09-16,02:20:27.411,259.09753949,6218.340948,260.09753949,1600222827.412,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826620390E+00,1.9849546373E+00,4.0273514841E+02,4.0330083944E+02,8.8108937663E-02
2020-09-16,02:20:27.440,259.09753983,6218.340956,260.09753983,1600222827.441,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501370E+00,1.9858437622E+00,4.0273514841E+02,4.0330083944E+02,8.8108937663E-02
2020-09-16,02:20:27.463,259.09754009,6218.340962,260.09754009,1600222827.464,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501370E+00,1.9858461715E+00,4.0273514841E+02,4.0330143411E+02,8.8294071623E-02
2020-09-16,02:20:27.484,259.09754034,6218.340968,260.09754034,1600222827.485,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501370E+00,1.9858485809E+00,4.0279198564E+02,4.0335894602E+02,8.8294071623E-02
2020-09-16,02:20:27.513,259.09754067,6218.340976,260.09754067,1600222827.514,0,963,1.5153355408E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685752E+00,1.9861673881E+00,4.0279198564E+02,4.0335894602E+02,8.8294071623E-02
2020-09-16,02:20:27.535,259.09754091,6218.340982,260.09754091,1600222827.535,0,963,1.5151531982E+02,6.0000785828E+01,2.6218750000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685752E+00,1.9861673261E+00,4.0279198564E+02,4.0335893072E+02,8.8289309422E-02
2020-09-16,02:20:27.562,259.09754123,6218.340989,260.09754123,1600222827.562,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685752E+00,1.9861672641E+00,4.0277357217E+02,4.0334047604E+02,8.8289309422E-02
2020-09-16,02:20:27.595,259.09754162,6218.340999,260.09754162,1600222827.596,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260798E+00,1.9859244877E+00,4.0277357217E+02,4.0334047604E+02,8.8289309422E-02
2020-09-16,02:20:27.617,259.09754186,6218.341005,260.09754186,1600222827.617,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260798E+00,1.9859232875E+00,4.0277357217E+02,4.0334017976E+02,8.8197082187E-02
2020-09-16,02:20:27.638,259.09754211,6218.341011,260.09754211,1600222827.638,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260798E+00,1.9859220872E+00,4.0267552117E+02,4.0324169463E+02,8.8197082187E-02
2020-09-16,02:20:27.667,259.09754244,6218.341019,260.09754244,1600222827.667,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385570E+00,1.9863350418E+00,4.0267552117E+02,4.0324169463E+02,8.8197082187E-02
2020-09-16,02:20:27.687,259.09754269,6218.341024,260.09754269,1600222827.688,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385570E+00,1.9863334088E+00,4.0267552117E+02,4.0324129175E+02,8.8071640073E-02
2020-09-16,02:20:27.709,259.09754293,6218.341030,260.09754293,1600222827.709,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385570E+00,1.9863317759E+00,4.0278236426E+02,4.0334788198E+02,8.8071640073E-02
2020-09-16,02:20:27.734,259.09754323,6218.341037,260.09754323,1600222827.735,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496268E+00,1.9857421650E+00,4.0278236426E+02,4.0334788198E+02,8.8071640073E-02
2020-09-16,02:20:27.756,259.09754347,6218.341043,260.09754347,1600222827.756,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496268E+00,1.9857429027E+00,4.0278236426E+02,4.0334806409E+02,8.8128330995E-02
2020-09-16,02:20:27.776,259.09754372,6218.341049,260.09754372,1600222827.777,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496268E+00,1.9857436405E+00,4.0276968181E+02,4.0333554594E+02,8.8128330995E-02
2020-09-16,02:20:27.805,259.09754405,6218.341057,260.09754405,1600222827.806,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836923868E+00,1.9859866813E+00,4.0276968181E+02,4.0333554594E+02,8.8128330995E-02
2020-09-16,02:20:27.826,259.09754429,6218.341063,260.09754429,1600222827.827,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836923868E+00,1.9859860392E+00,4.0276968181E+02,4.0333538745E+02,8.8078994419E-02
2020-09-16,02:20:27.848,259.09754455,6218.341069,260.09754455,1600222827.849,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836923868E+00,1.9859853971E+00,4.0275435711E+02,4.0331988275E+02,8.8078994419E-02
2020-09-16,02:20:27.877,259.09754487,6218.341077,260.09754487,1600222827.877,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729836E+00,1.9858658559E+00,4.0275435711E+02,4.0331988275E+02,8.8078994419E-02
2020-09-16,02:20:27.898,259.09754513,6218.341083,260.09754513,1600222827.899,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729836E+00,1.9858710934E+00,4.0275435711E+02,4.0332117554E+02,8.8481448308E-02
2020-09-16,02:20:27.920,259.09754537,6218.341089,260.09754537,1600222827.920,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729836E+00,1.9858763311E+00,4.0276615994E+02,4.0333428782E+02,8.8481448308E-02
2020-09-16,02:20:27.950,259.09754573,6218.341097,260.09754573,1600222827.951,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961725E+00,1.9858995469E+00,4.0276615994E+02,4.0333428782E+02,8.8481448308E-02
2020-09-16,02:20:27.976,259.09754603,6218.341105,260.09754603,1600222827.977,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961725E+00,1.9858977809E+00,4.0276615994E+02,4.0333385192E+02,8.8345754587E-02
2020-09-16,02:20:27.999,259.09754628,6218.341111,260.09754628,1600222827.999,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961725E+00,1.9858960149E+00,4.0268267605E+02,4.0324981455E+02,8.8345754587E-02
2020-09-16,02:20:28.028,259.09754662,6218.341119,260.09754662,1600222828.028,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496462E+00,1.9858494347E+00,4.0268267605E+02,4.0324981455E+02,8.8345754587E-02
2020-09-16,02:20:28.049,259.09754686,6218.341125,260.09754686,1600222828.049,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496462E+00,1.9858501366E+00,4.0268267605E+02,4.0324998776E+02,8.8399685337E-02
2020-09-16,02:20:28.069,259.09754711,6218.341131,260.09754711,1600222828.070,0,963,1.5149708557E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496462E+00,1.9858508385E+00,4.0282752415E+02,4.0339521320E+02,8.8399685337E-02
2020-09-16,02:20:28.095,259.09754741,6218.341138,260.09754741,1600222828.096,0,963,1.5153247375E+02,6.0000785828E+01,2.6200000000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561773E+00,1.9861577251E+00,4.0282752415E+02,4.0339521320E+02,8.8399685337E-02
2020-09-16,02:20:28.117,259.09754765,6218.341144,260.09754765,1600222828.117,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561773E+00,1.9861557833E+00,4.0282752415E+02,4.0339473388E+02,8.8250496901E-02
2020-09-16,02:20:28.138,259.09754789,6218.341149,260.09754789,1600222828.138,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561773E+00,1.9861538414E+00,4.0275956264E+02,4.0332619744E+02,8.8250496901E-02
2020-09-16,02:20:28.167,259.09754823,6218.341158,260.09754823,1600222828.167,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841930315E+00,1.9864910858E+00,4.0275956264E+02,4.0332619744E+02,8.8250496901E-02
2020-09-16,02:20:28.187,259.09754847,6218.341163,260.09754847,1600222828.188,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841930315E+00,1.9864905553E+00,4.0275956264E+02,4.0332606653E+02,8.8209746516E-02
2020-09-16,02:20:28.209,259.09754872,6218.341169,260.09754872,1600222828.209,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841930315E+00,1.9864900248E+00,4.0280778419E+02,4.0337422499E+02,8.8209746516E-02
2020-09-16,02:20:28.237,259.09754905,6218.341177,260.09754905,1600222828.238,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354227E+00,1.9851308443E+00,4.0280778419E+02,4.0337422499E+02,8.8209746516E-02
2020-09-16,02:20:28.259,259.09754929,6218.341183,260.09754929,1600222828.259,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354227E+00,1.9851311969E+00,4.0280778419E+02,4.0337431205E+02,8.8236845452E-02
2020-09-16,02:20:28.279,259.09754954,6218.341189,260.09754954,1600222828.280,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354227E+00,1.9851315494E+00,4.0268205252E+02,4.0324849058E+02,8.8236845452E-02
2020-09-16,02:20:28.306,259.09754985,6218.341196,260.09754985,1600222828.307,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272553E+00,1.9859242990E+00,4.0268205252E+02,4.0324849058E+02,8.8236845452E-02
2020-09-16,02:20:28.338,259.09755021,6218.341205,260.09755021,1600222828.338,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272553E+00,1.9859234760E+00,4.0268205252E+02,4.0324828748E+02,8.8173609186E-02
2020-09-16,02:20:28.369,259.09755058,6218.341214,260.09755058,1600222828.370,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272553E+00,1.9859226530E+00,4.0273627463E+02,4.0330238271E+02,8.8173609186E-02
2020-09-16,02:20:28.401,259.09755094,6218.341223,260.09755094,1600222828.401,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843271804E+00,1.9866233880E+00,4.0273627463E+02,4.0330238271E+02,8.8173609186E-02
2020-09-16,02:20:28.421,259.09755118,6218.341228,260.09755118,1600222828.422,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843271804E+00,1.9866236230E+00,4.0273627463E+02,4.0330244068E+02,8.8191655802E-02
2020-09-16,02:20:28.443,259.09755142,6218.341234,260.09755142,1600222828.443,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843271804E+00,1.9866238579E+00,4.0276358302E+02,4.0332984543E+02,8.8191655802E-02
2020-09-16,02:20:28.470,259.09755174,6218.341242,260.09755174,1600222828.470,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180399E+00,1.9860140124E+00,4.0276358302E+02,4.0332984543E+02,8.8191655802E-02
2020-09-16,02:20:28.490,259.09755198,6218.341247,260.09755198,1600222828.491,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180399E+00,1.9860157117E+00,4.0276358302E+02,4.0333026483E+02,8.8322215341E-02
2020-09-16,02:20:28.512,259.09755222,6218.341253,260.09755222,1600222828.512,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180399E+00,1.9860174109E+00,4.0280530292E+02,4.0337246288E+02,8.8322215341E-02
2020-09-16,02:20:28.538,259.09755252,6218.341261,260.09755252,1600222828.538,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838206141E+00,1.9861201040E+00,4.0280530292E+02,4.0337246288E+02,8.8322215341E-02
2020-09-16,02:20:28.559,259.09755277,6218.341266,260.09755277,1600222828.559,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838206141E+00,1.9861178949E+00,4.0280530292E+02,4.0337191762E+02,8.8152495779E-02
2020-09-16,02:20:28.579,259.09755301,6218.341272,260.09755301,1600222828.580,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838206141E+00,1.9861156859E+00,4.0280638195E+02,4.0337245292E+02,8.8152495779E-02
2020-09-16,02:20:28.608,259.09755334,6218.341280,260.09755334,1600222828.609,0,963,1.5154132080E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514548E+00,1.9859463309E+00,4.0280638195E+02,4.0337245292E+02,8.8152495779E-02
2020-09-16,02:20:28.632,259.09755362,6218.341287,260.09755362,1600222828.633,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514548E+00,1.9859478895E+00,4.0280638195E+02,4.0337283767E+02,8.8272257660E-02
2020-09-16,02:20:28.696,259.09755435,6218.341304,260.09755435,1600222828.696,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318114E+00,1.9860298979E+00,4.0280638195E+02,4.0337322243E+02,8.8272257660E-02
2020-09-16,02:20:28.719,259.09755462,6218.341311,260.09755462,1600222828.719,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318114E+00,1.9860304688E+00,4.0280638195E+02,4.0337336335E+02,8.8316121313E-02
2020-09-16,02:20:28.740,259.09755486,6218.341317,260.09755486,1600222828.740,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318114E+00,1.9860310397E+00,4.0274408942E+02,4.0331112404E+02,8.8316121313E-02
2020-09-16,02:20:28.766,259.09755517,6218.341324,260.09755517,1600222828.767,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835279688E+00,1.9858269609E+00,4.0274408942E+02,4.0331112404E+02,8.8316121313E-02
2020-09-16,02:20:28.788,259.09755542,6218.341330,260.09755542,1600222828.788,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835279688E+00,1.9858265279E+00,4.0274408942E+02,4.0331101717E+02,8.8282852787E-02
2020-09-16,02:20:28.809,259.09755566,6218.341336,260.09755566,1600222828.809,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835279688E+00,1.9858260950E+00,4.0276750598E+02,4.0333435983E+02,8.8282852787E-02
2020-09-16,02:20:28.838,259.09755600,6218.341344,260.09755600,1600222828.838,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810786E+00,1.9851784553E+00,4.0276750598E+02,4.0333435983E+02,8.8282852787E-02
2020-09-16,02:20:28.858,259.09755624,6218.341350,260.09755624,1600222828.859,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810786E+00,1.9851758415E+00,4.0276750598E+02,4.0333371443E+02,8.8081944924E-02
2020-09-16,02:20:28.880,259.09755648,6218.341356,260.09755648,1600222828.880,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810786E+00,1.9851732278E+00,4.0264594808E+02,4.0321134044E+02,8.8081944924E-02
2020-09-16,02:20:28.908,259.09755682,6218.341364,260.09755682,1600222828.909,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829327670E+00,1.9852249760E+00,4.0264594808E+02,4.0321134044E+02,8.8081944924E-02
2020-09-16,02:20:28.930,259.09755706,6218.341369,260.09755706,1600222828.930,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829327670E+00,1.9852300743E+00,4.0264594808E+02,4.0321259893E+02,8.8473825484E-02
2020-09-16,02:20:28.953,259.09755733,6218.341376,260.09755733,1600222828.953,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829327670E+00,1.9852351727E+00,4.0282998085E+02,4.0339814978E+02,8.8473825484E-02
2020-09-16,02:20:28.983,259.09755767,6218.341384,260.09755767,1600222828.983,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004424E+00,1.9858035072E+00,4.0282998085E+02,4.0339814978E+02,8.8473825484E-02
2020-09-16,02:20:29.003,259.09755792,6218.341390,260.09755792,1600222829.004,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004424E+00,1.9858001323E+00,4.0282998085E+02,4.0339731655E+02,8.8214488126E-02
2020-09-16,02:20:29.025,259.09755816,6218.341396,260.09755816,1600222829.025,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004424E+00,1.9857967574E+00,4.0262962191E+02,4.0319584262E+02,8.8214488126E-02
2020-09-16,02:20:29.056,259.09755853,6218.341405,260.09755853,1600222829.057,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841788432E+00,1.9864759436E+00,4.0262962191E+02,4.0319584262E+02,8.8214488126E-02
2020-09-16,02:20:29.085,259.09755887,6218.341413,260.09755887,1600222829.086,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841788432E+00,1.9864763978E+00,4.0262962191E+02,4.0319595467E+02,8.8249381338E-02
2020-09-16,02:20:29.105,259.09755910,6218.341418,260.09755910,1600222829.106,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841788432E+00,1.9864768520E+00,4.0286635389E+02,4.0343313175E+02,8.8249381338E-02
2020-09-16,02:20:29.132,259.09755941,6218.341426,260.09755941,1600222829.133,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840864131E+00,1.9863843149E+00,4.0286635389E+02,4.0343313175E+02,8.8249381338E-02
2020-09-16,02:20:29.154,259.09755965,6218.341432,260.09755965,1600222829.154,0,963,1.5144085693E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840864131E+00,1.9863875941E+00,4.0286635389E+02,4.0343394118E+02,8.8501289974E-02
2020-09-16,02:20:29.174,259.09755990,6218.341437,260.09755990,1600222829.175,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840864131E+00,1.9863908733E+00,4.0279475678E+02,4.0336305249E+02,8.8501289974E-02
2020-09-16,02:20:29.203,259.09756023,6218.341446,260.09756023,1600222829.204,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229440E+00,1.9861270982E+00,4.0279475678E+02,4.0336305249E+02,8.8501289974E-02
2020-09-16,02:20:29.224,259.09756047,6218.341451,260.09756047,1600222829.225,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229440E+00,1.9861238657E+00,4.0279475678E+02,4.0336225463E+02,8.8252941558E-02
2020-09-16,02:20:29.246,259.09756072,6218.341457,260.09756072,1600222829.246,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229440E+00,1.9861206333E+00,4.0272410121E+02,4.0329070182E+02,8.8252941558E-02
2020-09-16,02:20:29.275,259.09756105,6218.341465,260.09756105,1600222829.275,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988541E+00,1.9854958206E+00,4.0272410121E+02,4.0329070182E+02,8.8252941558E-02
2020-09-16,02:20:29.296,259.09756131,6218.341471,260.09756131,1600222829.297,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988541E+00,1.9854959984E+00,4.0272410121E+02,4.0329074571E+02,8.8266605421E-02
2020-09-16,02:20:29.316,259.09756154,6218.341477,260.09756154,1600222829.317,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988541E+00,1.9854961762E+00,4.0284964498E+02,4.0341651002E+02,8.8266605421E-02
2020-09-16,02:20:29.346,259.09756189,6218.341485,260.09756189,1600222829.347,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835163503E+00,1.9858140402E+00,4.0284964498E+02,4.0341651002E+02,8.8266605421E-02
2020-09-16,02:20:29.368,259.09756214,6218.341491,260.09756214,1600222829.369,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835163503E+00,1.9858138243E+00,4.0284964498E+02,4.0341645672E+02,8.8250017603E-02
2020-09-16,02:20:29.391,259.09756240,6218.341498,260.09756240,1600222829.391,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835163503E+00,1.9858136084E+00,4.0272999165E+02,4.0329658176E+02,8.8250017603E-02
2020-09-16,02:20:29.420,259.09756273,6218.341506,260.09756273,1600222829.420,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043929E+00,1.9855012897E+00,4.0272999165E+02,4.0329658176E+02,8.8250017603E-02
2020-09-16,02:20:29.453,259.09756312,6218.341515,260.09756312,1600222829.454,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043929E+00,1.9855032382E+00,4.0272999165E+02,4.0329706277E+02,8.8399766182E-02
2020-09-16,02:20:29.486,259.09756350,6218.341524,260.09756350,1600222829.486,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043929E+00,1.9855051867E+00,4.0285772355E+02,4.0342545568E+02,8.8399766182E-02
2020-09-16,02:20:29.512,259.09756380,6218.341531,260.09756380,1600222829.512,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981768E+00,1.9862998915E+00,4.0285772355E+02,4.0342545568E+02,8.8399766182E-02
2020-09-16,02:20:29.532,259.09756404,6218.341537,260.09756404,1600222829.533,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981768E+00,1.9862990478E+00,4.0285772355E+02,4.0342524742E+02,8.8334950229E-02
2020-09-16,02:20:29.553,259.09756428,6218.341543,260.09756428,1600222829.554,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981768E+00,1.9862982041E+00,4.0273902201E+02,4.0330617046E+02,8.8334950229E-02
2020-09-16,02:20:29.582,259.09756462,6218.341551,260.09756462,1600222829.583,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838503213E+00,1.9861501772E+00,4.0273902201E+02,4.0330617046E+02,8.8334950229E-02
2020-09-16,02:20:29.604,259.09756486,6218.341557,260.09756486,1600222829.604,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838503213E+00,1.9861518992E+00,4.0273902201E+02,4.0330659544E+02,8.8467254251E-02
2020-09-16,02:20:29.625,259.09756510,6218.341562,260.09756510,1600222829.625,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838503213E+00,1.9861536213E+00,4.0280344405E+02,4.0337153332E+02,8.8467254251E-02
2020-09-16,02:20:29.651,259.09756541,6218.341570,260.09756541,1600222829.651,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784346E+00,1.9858814189E+00,4.0280344405E+02,4.0337153332E+02,8.8467254251E-02
2020-09-16,02:20:29.673,259.09756566,6218.341576,260.09756566,1600222829.673,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784346E+00,1.9858818849E+00,4.0280344405E+02,4.0337164835E+02,8.8503058976E-02
2020-09-16,02:20:29.694,259.09756590,6218.341582,260.09756590,1600222829.694,0,963,1.5147650146E+02,6.0000785828E+01,2.6187500000E+01,6.0222526550E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784346E+00,1.9858823508E+00,4.0279530656E+02,4.0336361441E+02,8.8503058976E-02
2020-09-16,02:20:29.721,259.09756623,6218.341589,260.09756623,1600222829.722,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504628E+00,1.9854538820E+00,4.0279530656E+02,4.0336361441E+02,8.8503058976E-02
2020-09-16,02:20:29.743,259.09756648,6218.341596,260.09756648,1600222829.744,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504628E+00,1.9854496694E+00,4.0279530656E+02,4.0336257427E+02,8.8179294614E-02
2020-09-16,02:20:29.769,259.09756678,6218.341603,260.09756678,1600222829.770,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504628E+00,1.9854454568E+00,4.0281850493E+02,4.0338476513E+02,8.8179294614E-02
2020-09-16,02:20:29.802,259.09756715,6218.341612,260.09756715,1600222829.802,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828105765E+00,1.9851051771E+00,4.0281850493E+02,4.0338476513E+02,8.8179294614E-02
2020-09-16,02:20:29.822,259.09756738,6218.341617,260.09756738,1600222829.822,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828105765E+00,1.9851066824E+00,4.0281850493E+02,4.0338513690E+02,8.8295010525E-02
2020-09-16,02:20:29.842,259.09756763,6218.341623,260.09756763,1600222829.843,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828105765E+00,1.9851081878E+00,4.0278403413E+02,4.0335098935E+02,8.8295010525E-02
2020-09-16,02:20:29.869,259.09756794,6218.341631,260.09756794,1600222829.870,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402486E+00,1.9854382419E+00,4.0278403413E+02,4.0335098935E+02,8.8295010525E-02
2020-09-16,02:20:29.891,259.09756818,6218.341636,260.09756818,1600222829.891,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402486E+00,1.9854370478E+00,4.0278403413E+02,4.0335069453E+02,8.8203239851E-02
2020-09-16,02:20:29.911,259.09756843,6218.341642,260.09756843,1600222829.912,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402486E+00,1.9854358538E+00,4.0286590505E+02,4.0343238576E+02,8.8203239851E-02
2020-09-16,02:20:29.941,259.09756877,6218.341651,260.09756877,1600222829.942,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844734852E+00,1.9867706337E+00,4.0286590505E+02,4.0343238576E+02,8.8203239851E-02
2020-09-16,02:20:29.963,259.09756903,6218.341657,260.09756903,1600222829.964,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844734852E+00,1.9867708709E+00,4.0286590505E+02,4.0343244432E+02,8.8221462885E-02
2020-09-16,02:20:29.984,259.09756927,6218.341662,260.09756927,1600222829.985,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844734852E+00,1.9867711082E+00,4.0278132835E+02,4.0334780722E+02,8.8221462885E-02
2020-09-16,02:20:30.012,259.09756958,6218.341670,260.09756958,1600222830.012,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768372E+00,1.9857733063E+00,4.0278132835E+02,4.0334780722E+02,8.8221462885E-02
2020-09-16,02:20:30.032,259.09756983,6218.341676,260.09756983,1600222830.033,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768372E+00,1.9857764377E+00,4.0278132835E+02,4.0334858022E+02,8.8462086942E-02
2020-09-16,02:20:30.055,259.09757009,6218.341682,260.09757009,1600222830.056,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768372E+00,1.9857795691E+00,4.0278767647E+02,4.0335571031E+02,8.8462086942E-02
2020-09-16,02:20:30.085,259.09757044,6218.341691,260.09757044,1600222830.086,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842815178E+00,1.9865851839E+00,4.0278767647E+02,4.0335571031E+02,8.8462086942E-02
2020-09-16,02:20:30.107,259.09757068,6218.341696,260.09757068,1600222830.107,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842815178E+00,1.9865810990E+00,4.0278767647E+02,4.0335470232E+02,8.8148323604E-02
2020-09-16,02:20:30.128,259.09757093,6218.341702,260.09757093,1600222830.128,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842815178E+00,1.9865770142E+00,4.0275495225E+02,4.0332092414E+02,8.8148323604E-02
2020-09-16,02:20:30.158,259.09757128,6218.341711,260.09757128,1600222830.159,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874047E+00,1.9859822139E+00,4.0275495225E+02,4.0332092414E+02,8.8148323604E-02
2020-09-16,02:20:30.186,259.09757160,6218.341718,260.09757160,1600222830.186,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874047E+00,1.9859858019E+00,4.0275495225E+02,4.0332180973E+02,8.8424014820E-02
2020-09-16,02:20:30.207,259.09757184,6218.341724,260.09757184,1600222830.207,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874047E+00,1.9859893901E+00,4.0270092097E+02,4.0326858789E+02,8.8424014820E-02
2020-09-16,02:20:30.237,259.09757220,6218.341733,260.09757220,1600222830.238,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839629848E+00,1.9862652900E+00,4.0270092097E+02,4.0326858789E+02,8.8424014820E-02
2020-09-16,02:20:30.259,259.09757244,6218.341739,260.09757244,1600222830.259,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839629848E+00,1.9862619452E+00,4.0270092097E+02,4.0326776257E+02,8.8167057589E-02
2020-09-16,02:20:30.279,259.09757269,6218.341744,260.09757269,1600222830.280,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839629848E+00,1.9862586005E+00,4.0279240002E+02,4.0335854489E+02,8.8167057589E-02
2020-09-16,02:20:30.305,259.09757299,6218.341752,260.09757299,1600222830.306,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302810E+00,1.9854249331E+00,4.0279240002E+02,4.0335854489E+02,8.8167057589E-02
2020-09-16,02:20:30.326,259.09757323,6218.341757,260.09757323,1600222830.327,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302810E+00,1.9854262960E+00,4.0279240002E+02,4.0335888139E+02,8.8271800963E-02
2020-09-16,02:20:30.349,259.09757350,6218.341764,260.09757350,1600222830.350,0,963,1.5150444031E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302810E+00,1.9854276588E+00,4.0279342945E+02,4.0336024877E+02,8.8271800963E-02
2020-09-16,02:20:30.377,259.09757381,6218.341771,260.09757381,1600222830.377,0,963,1.5153176880E+02,6.0000541687E+01,2.6193750000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294650E+00,1.9857271894E+00,4.0279342945E+02,4.0336024877E+02,8.8271800963E-02
2020-09-16,02:20:30.398,259.09757406,6218.341777,260.09757406,1600222830.399,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294650E+00,1.9857297168E+00,4.0279342945E+02,4.0336087269E+02,8.8466014682E-02
2020-09-16,02:20:30.420,259.09757431,6218.341783,260.09757431,1600222830.420,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294650E+00,1.9857322441E+00,4.0266545554E+02,4.0323334224E+02,8.8466014682E-02
2020-09-16,02:20:30.450,259.09757466,6218.341792,260.09757466,1600222830.451,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679918E+00,1.9860711639E+00,4.0266545554E+02,4.0323334224E+02,8.8466014682E-02
2020-09-16,02:20:30.471,259.09757491,6218.341798,260.09757491,1600222830.472,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679918E+00,1.9860684459E+00,4.0266545554E+02,4.0323267155E+02,8.8257182982E-02
2020-09-16,02:20:30.493,259.09757516,6218.341804,260.09757516,1600222830.494,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679918E+00,1.9860657279E+00,4.0275943229E+02,4.0332610985E+02,8.8257182982E-02
2020-09-16,02:20:30.522,259.09757549,6218.341812,260.09757549,1600222830.522,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751782E+00,1.9859728067E+00,4.0275943229E+02,4.0332610985E+02,8.8257182982E-02
2020-09-16,02:20:30.553,259.09757586,6218.341821,260.09757586,1600222830.554,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751782E+00,1.9859724774E+00,4.0275943229E+02,4.0332602858E+02,8.8231883473E-02
2020-09-16,02:20:30.585,259.09757622,6218.341829,260.09757622,1600222830.585,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751782E+00,1.9859721482E+00,4.0276690887E+02,4.0333343441E+02,8.8231883473E-02
2020-09-16,02:20:30.611,259.09757653,6218.341837,260.09757653,1600222830.612,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874064E+00,1.9855839274E+00,4.0276690887E+02,4.0333343441E+02,8.8231883473E-02
2020-09-16,02:20:30.632,259.09757677,6218.341842,260.09757677,1600222830.633,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874064E+00,1.9855855382E+00,4.0276690887E+02,4.0333383207E+02,8.8355671351E-02
2020-09-16,02:20:30.654,259.09757701,6218.341848,260.09757701,1600222830.654,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874064E+00,1.9855871490E+00,4.0284055352E+02,4.0340797810E+02,8.8355671351E-02
2020-09-16,02:20:30.680,259.09757733,6218.341856,260.09757733,1600222830.681,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836617899E+00,1.9859619665E+00,4.0284055352E+02,4.0340797810E+02,8.8355671351E-02
2020-09-16,02:20:30.703,259.09757759,6218.341862,260.09757759,1600222830.704,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836617899E+00,1.9859622379E+00,4.0284055352E+02,4.0340804511E+02,8.8376527362E-02
2020-09-16,02:20:30.724,259.09757784,6218.341868,260.09757784,1600222830.725,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836617899E+00,1.9859625094E+00,4.0281015307E+02,4.0337766884E+02,8.8376527362E-02
2020-09-16,02:20:30.750,259.09757814,6218.341875,260.09757814,1600222830.751,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886673E+00,1.9862897660E+00,4.0281015307E+02,4.0337766884E+02,8.8376527362E-02
2020-09-16,02:20:30.772,259.09757838,6218.341881,260.09757838,1600222830.772,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886673E+00,1.9862874608E+00,4.0281015307E+02,4.0337709988E+02,8.8199435275E-02
2020-09-16,02:20:30.792,259.09757862,6218.341887,260.09757862,1600222830.793,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886673E+00,1.9862851556E+00,4.0275207642E+02,4.0331837263E+02,8.8199435275E-02
2020-09-16,02:20:30.821,259.09757895,6218.341895,260.09757895,1600222830.821,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127236E+00,1.9858086610E+00,4.0275207642E+02,4.0331837263E+02,8.8199435275E-02
2020-09-16,02:20:30.842,259.09757920,6218.341901,260.09757920,1600222830.843,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127236E+00,1.9858081853E+00,4.0275207642E+02,4.0331825521E+02,8.8162881778E-02
2020-09-16,02:20:30.869,259.09757951,6218.341908,260.09757951,1600222830.870,0,963,1.5153480530E+02,6.0000541687E+01,2.6187500000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127236E+00,1.9858077096E+00,4.0287403393E+02,4.0344026671E+02,8.8162881778E-02
2020-09-16,02:20:30.901,259.09757988,6218.341917,260.09757988,1600222830.902,0,963,1.5153807678E+02,6.0000541687E+01,2.6212500000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831750517E+00,1.9854696469E+00,4.0287403393E+02,4.0344026671E+02,8.8162881778E-02
2020-09-16,02:20:30.921,259.09758012,6218.341923,260.09758012,1600222830.922,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831750517E+00,1.9854722271E+00,4.0287403393E+02,4.0344090388E+02,8.8361178910E-02
2020-09-16,02:20:30.944,259.09758038,6218.341929,260.09758038,1600222830.945,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831750517E+00,1.9854748072E+00,4.0275516169E+02,4.0332250137E+02,8.8361178910E-02
2020-09-16,02:20:30.974,259.09758073,6218.341937,260.09758073,1600222830.975,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695372E+00,1.9859698662E+00,4.0275516169E+02,4.0332250137E+02,8.8361178910E-02
2020-09-16,02:20:30.996,259.09758097,6218.341943,260.09758097,1600222830.996,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695372E+00,1.9859683613E+00,4.0275516169E+02,4.0332212994E+02,8.8245550418E-02
2020-09-16,02:20:31.019,259.09758124,6218.341950,260.09758124,1600222831.019,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695372E+00,1.9859668564E+00,4.0283070953E+02,4.0339741263E+02,8.8245550418E-02
2020-09-16,02:20:31.046,259.09758156,6218.341957,260.09758156,1600222831.047,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840475622E+00,1.9863453192E+00,4.0283070953E+02,4.0339741263E+02,8.8245550418E-02
2020-09-16,02:20:31.069,259.09758183,6218.341964,260.09758183,1600222831.070,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840475622E+00,1.9863445274E+00,4.0283070953E+02,4.0339721718E+02,8.8184717914E-02
2020-09-16,02:20:31.091,259.09758207,6218.341970,260.09758207,1600222831.091,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840475622E+00,1.9863437355E+00,4.0278166612E+02,4.0334790937E+02,8.8184717914E-02
2020-09-16,02:20:31.118,259.09758240,6218.341977,260.09758240,1600222831.119,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265097E+00,1.9855217328E+00,4.0278166612E+02,4.0334790937E+02,8.8184717914E-02
2020-09-16,02:20:31.141,259.09758265,6218.341984,260.09758265,1600222831.141,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265097E+00,1.9855229356E+00,4.0278166612E+02,4.0334820633E+02,8.8277155443E-02
2020-09-16,02:20:31.164,259.09758292,6218.341990,260.09758292,1600222831.164,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265097E+00,1.9855241384E+00,4.0284407468E+02,4.0341099968E+02,8.8277155443E-02
2020-09-16,02:20:31.194,259.09758326,6218.341998,260.09758326,1600222831.194,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840732158E+00,1.9863718254E+00,4.0284407468E+02,4.0341099968E+02,8.8277155443E-02
2020-09-16,02:20:31.213,259.09758350,6218.342004,260.09758350,1600222831.214,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840732158E+00,1.9863721407E+00,4.0284407468E+02,4.0341107749E+02,8.8301372624E-02
2020-09-16,02:20:31.234,259.09758374,6218.342010,260.09758374,1600222831.235,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840732158E+00,1.9863724559E+00,4.0283071739E+02,4.0339777920E+02,8.8301372624E-02
2020-09-16,02:20:31.266,259.09758411,6218.342019,260.09758411,1600222831.267,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843695844E+00,1.9866691679E+00,4.0283071739E+02,4.0339777920E+02,8.8301372624E-02
2020-09-16,02:20:31.292,259.09758441,6218.342026,260.09758441,1600222831.293,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843695844E+00,1.9866672925E+00,4.0283071739E+02,4.0339731639E+02,8.8157325443E-02
2020-09-16,02:20:31.313,259.09758465,6218.342032,260.09758465,1600222831.314,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843695844E+00,1.9866654171E+00,4.0277270643E+02,4.0333876110E+02,8.8157325443E-02
2020-09-16,02:20:31.342,259.09758499,6218.342040,260.09758499,1600222831.343,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068700E+00,1.9857015889E+00,4.0277270643E+02,4.0333876110E+02,8.8157325443E-02
2020-09-16,02:20:31.364,259.09758523,6218.342046,260.09758523,1600222831.364,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068700E+00,1.9857015699E+00,4.0277270643E+02,4.0333875641E+02,8.8155867927E-02
2020-09-16,02:20:31.384,259.09758547,6218.342051,260.09758547,1600222831.385,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068700E+00,1.9857015510E+00,4.0275464346E+02,4.0332066338E+02,8.8155867927E-02
2020-09-16,02:20:31.411,259.09758579,6218.342059,260.09758579,1600222831.412,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829307424E+00,1.9852248725E+00,4.0275464346E+02,4.0332066338E+02,8.8155867927E-02
2020-09-16,02:20:31.433,259.09758603,6218.342065,260.09758603,1600222831.433,0,963,1.5154298401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829307424E+00,1.9852294444E+00,4.0275464346E+02,4.0332179223E+02,8.8507286042E-02
2020-09-16,02:20:31.453,259.09758627,6218.342071,260.09758627,1600222831.454,0,963,1.5153216858E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829307424E+00,1.9852340164E+00,4.0281663808E+02,4.0338500318E+02,8.8507286042E-02
2020-09-16,02:20:31.483,259.09758661,6218.342079,260.09758661,1600222831.483,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459828E+00,1.9861503198E+00,4.0281663808E+02,4.0338500318E+02,8.8507286042E-02
2020-09-16,02:20:31.505,259.09758686,6218.342085,260.09758686,1600222831.505,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459828E+00,1.9861454568E+00,4.0281663808E+02,4.0338380282E+02,8.8133668986E-02
2020-09-16,02:20:31.525,259.09758709,6218.342090,260.09758709,1600222831.525,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459828E+00,1.9861405938E+00,4.0289391082E+02,4.0345998379E+02,8.8133668986E-02
2020-09-16,02:20:31.553,259.09758743,6218.342098,260.09758743,1600222831.554,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598495E+00,1.9856538983E+00,4.0289391082E+02,4.0345998379E+02,8.8133668986E-02
2020-09-16,02:20:31.575,259.09758767,6218.342104,260.09758767,1600222831.575,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598495E+00,1.9856563558E+00,4.0289391082E+02,4.0346059067E+02,8.8322528399E-02
2020-09-16,02:20:31.595,259.09758792,6218.342110,260.09758792,1600222831.596,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598495E+00,1.9856588134E+00,4.0282043876E+02,4.0338762204E+02,8.8322528399E-02
2020-09-16,02:20:31.621,259.09758822,6218.342117,260.09758822,1600222831.622,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533101E+00,1.9859526142E+00,4.0282043876E+02,4.0338762204E+02,8.8322528399E-02
2020-09-16,02:20:31.654,259.09758859,6218.342126,260.09758859,1600222831.654,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533101E+00,1.9859499399E+00,4.0282043876E+02,4.0338696185E+02,8.8117042071E-02
2020-09-16,02:20:31.686,259.09758896,6218.342135,260.09758896,1600222831.686,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533101E+00,1.9859472656E+00,4.0281225378E+02,4.0337810518E+02,8.8117042071E-02
2020-09-16,02:20:31.711,259.09758926,6218.342142,260.09758926,1600222831.712,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296845E+00,1.9856232656E+00,4.0281225378E+02,4.0337810518E+02,8.8117042071E-02
2020-09-16,02:20:31.734,259.09758953,6218.342149,260.09758953,1600222831.735,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296845E+00,1.9856248443E+00,4.0281225378E+02,4.0337849494E+02,8.8238356995E-02
2020-09-16,02:20:31.756,259.09758977,6218.342154,260.09758977,1600222831.756,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296845E+00,1.9856264229E+00,4.0284272925E+02,4.0340940303E+02,8.8238356995E-02
2020-09-16,02:20:31.782,259.09759008,6218.342162,260.09759008,1600222831.783,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980057E+00,1.9859951706E+00,4.0284272925E+02,4.0340940303E+02,8.8238356995E-02
2020-09-16,02:20:31.803,259.09759032,6218.342168,260.09759032,1600222831.804,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980057E+00,1.9859949737E+00,4.0284272925E+02,4.0340935441E+02,8.8223224520E-02
2020-09-16,02:20:31.825,259.09759057,6218.342174,260.09759057,1600222831.825,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980057E+00,1.9859947767E+00,4.0279268727E+02,4.0335919344E+02,8.8223224520E-02
2020-09-16,02:20:31.855,259.09759093,6218.342182,260.09759093,1600222831.856,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033399E+00,1.9866008118E+00,4.0279268727E+02,4.0335919344E+02,8.8223224520E-02
2020-09-16,02:20:31.880,259.09759120,6218.342189,260.09759120,1600222831.880,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033399E+00,1.9866016738E+00,4.0279268727E+02,4.0335940616E+02,8.8289439721E-02
2020-09-16,02:20:31.901,259.09759146,6218.342195,260.09759146,1600222831.902,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033399E+00,1.9866025359E+00,4.0277241269E+02,4.0333931576E+02,8.8289439721E-02
2020-09-16,02:20:31.931,259.09759181,6218.342203,260.09759181,1600222831.932,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393002E+00,1.9858376110E+00,4.0277241269E+02,4.0333931576E+02,8.8289439721E-02
2020-09-16,02:20:31.953,259.09759206,6218.342209,260.09759206,1600222831.954,0,963,1.5152946472E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393002E+00,1.9858380644E+00,4.0277241269E+02,4.0333942768E+02,8.8324279205E-02
2020-09-16,02:20:31.980,259.09759236,6218.342217,260.09759236,1600222831.980,0,963,1.5153711591E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393002E+00,1.9858385178E+00,4.0288616267E+02,4.0345344974E+02,8.8324279205E-02
2020-09-16,02:20:32.016,259.09759278,6218.342227,260.09759278,1600222832.016,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722417E+00,1.9856712656E+00,4.0288616267E+02,4.0345344974E+02,8.8324279205E-02
2020-09-16,02:20:32.038,259.09759303,6218.342233,260.09759303,1600222832.038,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722417E+00,1.9856692906E+00,4.0288616267E+02,4.0345296205E+02,8.8172509135E-02
2020-09-16,02:20:32.059,259.09759328,6218.342239,260.09759328,1600222832.059,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722417E+00,1.9856673157E+00,4.0276456957E+02,4.0333071035E+02,8.8172509135E-02
2020-09-16,02:20:32.088,259.09759361,6218.342247,260.09759361,1600222832.088,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827063330E+00,1.9850006364E+00,4.0276456957E+02,4.0333071035E+02,8.8172509135E-02
2020-09-16,02:20:32.108,259.09759385,6218.342252,260.09759385,1600222832.109,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827063330E+00,1.9850009498E+00,4.0276456957E+02,4.0333078774E+02,8.8196599967E-02
2020-09-16,02:20:32.130,259.09759410,6218.342258,260.09759410,1600222832.130,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827063330E+00,1.9850012632E+00,4.0291587704E+02,4.0348238534E+02,8.8196599967E-02
2020-09-16,02:20:32.158,259.09759443,6218.342266,260.09759443,1600222832.159,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590250E+00,1.9858549421E+00,4.0291587704E+02,4.0348238534E+02,8.8196599967E-02
2020-09-16,02:20:32.180,259.09759468,6218.342272,260.09759468,1600222832.180,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590250E+00,1.9858570510E+00,4.0291587704E+02,4.0348290608E+02,8.8358645023E-02
2020-09-16,02:20:32.200,259.09759492,6218.342278,260.09759492,1600222832.201,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590250E+00,1.9858591598E+00,4.0281156891E+02,4.0337897177E+02,8.8358645023E-02
2020-09-16,02:20:32.227,259.09759523,6218.342286,260.09759523,1600222832.228,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843581646E+00,1.9866592261E+00,4.0281156891E+02,4.0337897177E+02,8.8358645023E-02
2020-09-16,02:20:32.249,259.09759547,6218.342291,260.09759547,1600222832.249,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843581646E+00,1.9866579848E+00,4.0281156891E+02,4.0337866546E+02,8.8263301192E-02
2020-09-16,02:20:32.269,259.09759572,6218.342297,260.09759572,1600222832.270,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843581646E+00,1.9866567435E+00,4.0274433358E+02,4.0331102920E+02,8.8263301192E-02
2020-09-16,02:20:32.299,259.09759605,6218.342305,260.09759605,1600222832.299,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842542804E+00,1.9865527390E+00,4.0274433358E+02,4.0331102920E+02,8.8263301192E-02
2020-09-16,02:20:32.319,259.09759630,6218.342311,260.09759630,1600222832.320,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842542804E+00,1.9865531538E+00,4.0274433358E+02,4.0331113154E+02,8.8295159642E-02
2020-09-16,02:20:32.339,259.09759653,6218.342317,260.09759653,1600222832.340,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842542804E+00,1.9865535685E+00,4.0294413682E+02,4.0351131835E+02,8.8295159642E-02
2020-09-16,02:20:32.371,259.09759690,6218.342326,260.09759690,1600222832.372,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951162E+00,1.9854931770E+00,4.0294413682E+02,4.0351131835E+02,8.8295159642E-02
2020-09-16,02:20:32.400,259.09759722,6218.342333,260.09759722,1600222832.400,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951162E+00,1.9854919577E+00,4.0294413682E+02,4.0351101720E+02,8.8201452549E-02
2020-09-16,02:20:32.421,259.09759748,6218.342339,260.09759748,1600222832.422,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951162E+00,1.9854907384E+00,4.0270186098E+02,4.0326809954E+02,8.8201452549E-02
2020-09-16,02:20:32.454,259.09759786,6218.342349,260.09759786,1600222832.455,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713229E+00,1.9855670333E+00,4.0270186098E+02,4.0326809954E+02,8.8201452549E-02
2020-09-16,02:20:32.480,259.09759815,6218.342356,260.09759815,1600222832.480,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713229E+00,1.9855694241E+00,4.0270186098E+02,4.0326868967E+02,8.8385186386E-02
2020-09-16,02:20:32.500,259.09759839,6218.342361,260.09759839,1600222832.501,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713229E+00,1.9855718148E+00,4.0288025924E+02,4.0344792943E+02,8.8385186386E-02
2020-09-16,02:20:32.532,259.09759876,6218.342370,260.09759876,1600222832.533,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829762856E+00,1.9852764353E+00,4.0288025924E+02,4.0344792943E+02,8.8385186386E-02
2020-09-16,02:20:32.553,259.09759900,6218.342376,260.09759900,1600222832.554,0,963,1.5155088806E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829762856E+00,1.9852732401E+00,4.0288025924E+02,4.0344714026E+02,8.8139591323E-02
2020-09-16,02:20:32.575,259.09759925,6218.342382,260.09759925,1600222832.575,0,963,1.5153697205E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829762856E+00,1.9852700448E+00,4.0277891424E+02,4.0334486370E+02,8.8139591323E-02
2020-09-16,02:20:32.604,259.09759958,6218.342390,260.09759958,1600222832.604,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131043E+00,1.9860077159E+00,4.0277891424E+02,4.0334486370E+02,8.8139591323E-02
2020-09-16,02:20:32.625,259.09759983,6218.342396,260.09759983,1600222832.625,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131043E+00,1.9860113102E+00,4.0277891424E+02,4.0334575087E+02,8.8415757555E-02
2020-09-16,02:20:32.645,259.09760007,6218.342402,260.09760007,1600222832.646,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131043E+00,1.9860149045E+00,4.0279973013E+02,4.0336748328E+02,8.8415757555E-02
2020-09-16,02:20:32.671,259.09760037,6218.342409,260.09760037,1600222832.672,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829419802E+00,1.9852428856E+00,4.0279973013E+02,4.0336748328E+02,8.8415757555E-02
2020-09-16,02:20:32.694,259.09760063,6218.342415,260.09760063,1600222832.694,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829419802E+00,1.9852392201E+00,4.0279973013E+02,4.0336657813E+02,8.8134015587E-02
2020-09-16,02:20:32.713,259.09760086,6218.342421,260.09760086,1600222832.714,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829419802E+00,1.9852355547E+00,4.0280702818E+02,4.0337298131E+02,8.8134015587E-02
2020-09-16,02:20:32.743,259.09760119,6218.342429,260.09760119,1600222832.743,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557239E+00,1.9858500083E+00,4.0280702818E+02,4.0337298131E+02,8.8134015587E-02
2020-09-16,02:20:32.775,259.09760156,6218.342438,260.09760156,1600222832.775,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557239E+00,1.9858510934E+00,4.0280702818E+02,4.0337324918E+02,8.8217393898E-02
2020-09-16,02:20:32.809,259.09760196,6218.342447,260.09760196,1600222832.809,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557239E+00,1.9858521785E+00,4.0285422091E+02,4.0342077615E+02,8.8217393898E-02
2020-09-16,02:20:32.838,259.09760229,6218.342455,260.09760229,1600222832.838,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695175E+00,1.9854655249E+00,4.0285422091E+02,4.0342077615E+02,8.8217393898E-02
2020-09-16,02:20:32.858,259.09760253,6218.342461,260.09760253,1600222832.859,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695175E+00,1.9854666883E+00,4.0285422091E+02,4.0342106345E+02,8.8306811455E-02
2020-09-16,02:20:32.880,259.09760278,6218.342467,260.09760278,1600222832.880,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695175E+00,1.9854678518E+00,4.0283796792E+02,4.0340507489E+02,8.8306811455E-02
2020-09-16,02:20:32.907,259.09760309,6218.342474,260.09760309,1600222832.907,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199262E+00,1.9852179713E+00,4.0283796792E+02,4.0340507489E+02,8.8306811455E-02
2020-09-16,02:20:32.927,259.09760332,6218.342480,260.09760332,1600222832.927,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199262E+00,1.9852186213E+00,4.0283796792E+02,4.0340523542E+02,8.8356775869E-02
2020-09-16,02:20:32.948,259.09760358,6218.342486,260.09760358,1600222832.949,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199262E+00,1.9852192713E+00,4.0281690689E+02,4.0338430526E+02,8.8356775869E-02
2020-09-16,02:20:32.976,259.09760390,6218.342494,260.09760390,1600222832.977,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830528131E+00,1.9853523123E+00,4.0281690689E+02,4.0338430526E+02,8.8356775869E-02
2020-09-16,02:20:32.999,259.09760416,6218.342500,260.09760416,1600222832.999,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830528131E+00,1.9853516994E+00,4.0281690689E+02,4.0338415392E+02,8.8309670164E-02
2020-09-16,02:20:33.019,259.09760440,6218.342506,260.09760440,1600222833.020,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830528131E+00,1.9853510866E+00,4.0269450946E+02,4.0326143283E+02,8.8309670164E-02
2020-09-16,02:20:33.046,259.09760470,6218.342513,260.09760470,1600222833.046,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034302E+00,1.9858022259E+00,4.0269450946E+02,4.0326143283E+02,8.8309670164E-02
2020-09-16,02:20:33.066,259.09760494,6218.342519,260.09760494,1600222833.067,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034302E+00,1.9858010417E+00,4.0269450946E+02,4.0326114058E+02,8.8218676784E-02
2020-09-16,02:20:33.092,259.09760524,6218.342526,260.09760524,1600222833.093,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034302E+00,1.9857998576E+00,4.0282757316E+02,4.0339409916E+02,8.8218676784E-02
2020-09-16,02:20:33.127,259.09760564,6218.342535,260.09760564,1600222833.127,0,963,1.5150450134E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829278271E+00,1.9852235881E+00,4.0282757316E+02,4.0339409916E+02,8.8218676784E-02
2020-09-16,02:20:33.148,259.09760588,6218.342541,260.09760588,1600222833.148,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829278271E+00,1.9852210711E+00,4.0282757316E+02,4.0339347758E+02,8.8025211188E-02
2020-09-16,02:20:33.170,259.09760613,6218.342547,260.09760613,1600222833.170,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829278271E+00,1.9852185541E+00,4.0283831197E+02,4.0340360988E+02,8.8025211188E-02
2020-09-16,02:20:33.197,259.09760645,6218.342555,260.09760645,1600222833.197,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827420095E+00,1.9850325219E+00,4.0283831197E+02,4.0340360988E+02,8.8025211188E-02
2020-09-16,02:20:33.217,259.09760668,6218.342560,260.09760668,1600222833.217,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827420095E+00,1.9850362093E+00,4.0283831197E+02,4.0340452062E+02,8.8308669379E-02
2020-09-16,02:20:33.237,259.09760692,6218.342566,260.09760692,1600222833.238,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827420095E+00,1.9850398967E+00,4.0274773696E+02,4.0331472884E+02,8.8308669379E-02
2020-09-16,02:20:33.263,259.09760722,6218.342573,260.09760722,1600222833.264,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352107E+00,1.9855336695E+00,4.0274773696E+02,4.0331472884E+02,8.8308669379E-02
2020-09-16,02:20:33.286,259.09760749,6218.342580,260.09760749,1600222833.287,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352107E+00,1.9855346032E+00,4.0274773696E+02,4.0331495934E+02,8.8380425381E-02
2020-09-16,02:20:33.309,259.09760774,6218.342586,260.09760774,1600222833.309,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352107E+00,1.9855355369E+00,4.0278234494E+02,4.0334984657E+02,8.8380425381E-02
2020-09-16,02:20:33.342,259.09760814,6218.342595,260.09760814,1600222833.343,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324597E+00,1.9857330147E+00,4.0278234494E+02,4.0334984657E+02,8.8380425381E-02
2020-09-16,02:20:33.364,259.09760838,6218.342601,260.09760838,1600222833.364,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324597E+00,1.9857334215E+00,4.0278234494E+02,4.0334994700E+02,8.8411686018E-02
2020-09-16,02:20:33.384,259.09760862,6218.342607,260.09760862,1600222833.385,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324597E+00,1.9857338283E+00,4.0279738604E+02,4.0336510972E+02,8.8411686018E-02
2020-09-16,02:20:33.414,259.09760896,6218.342615,260.09760896,1600222833.414,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117683E+00,1.9853126487E+00,4.0279738604E+02,4.0336510972E+02,8.8411686018E-02
2020-09-16,02:20:33.434,259.09760920,6218.342621,260.09760920,1600222833.435,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117683E+00,1.9853102952E+00,4.0279738604E+02,4.0336452857E+02,8.8230789182E-02
2020-09-16,02:20:33.457,259.09760947,6218.342627,260.09760947,1600222833.458,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117683E+00,1.9853079416E+00,4.0279663572E+02,4.0336319604E+02,8.8230789182E-02
2020-09-16,02:20:33.493,259.09760987,6218.342637,260.09760987,1600222833.493,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761584E+00,1.9854725221E+00,4.0279663572E+02,4.0336319604E+02,8.8230789182E-02
2020-09-16,02:20:33.519,259.09761019,6218.342644,260.09761019,1600222833.520,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761584E+00,1.9854761193E+00,4.0279663572E+02,4.0336408420E+02,8.8507251176E-02
2020-09-16,02:20:33.540,259.09761043,6218.342650,260.09761043,1600222833.541,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761584E+00,1.9854797165E+00,4.0288709556E+02,4.0345555986E+02,8.8507251176E-02
2020-09-16,02:20:33.569,259.09761075,6218.342658,260.09761075,1600222833.569,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186247E+00,1.9861229290E+00,4.0288709556E+02,4.0345555986E+02,8.8507251176E-02
2020-09-16,02:20:33.591,259.09761101,6218.342664,260.09761101,1600222833.591,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186247E+00,1.9861210588E+00,4.0288709556E+02,4.0345509813E+02,8.8363559606E-02
2020-09-16,02:20:33.614,259.09761127,6218.342671,260.09761127,1600222833.614,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186247E+00,1.9861191885E+00,4.0279170754E+02,4.0335911401E+02,8.8363559606E-02
2020-09-16,02:20:33.642,259.09761161,6218.342679,260.09761161,1600222833.643,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764052E+00,1.9856764562E+00,4.0279170754E+02,4.0335911401E+02,8.8363559606E-02
2020-09-16,02:20:33.667,259.09761189,6218.342685,260.09761189,1600222833.667,0,963,1.5150436401E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764052E+00,1.9856743338E+00,4.0279170754E+02,4.0335859003E+02,8.8200458456E-02
2020-09-16,02:20:33.687,259.09761213,6218.342691,260.09761213,1600222833.688,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764052E+00,1.9856722114E+00,4.0283443125E+02,4.0340084984E+02,8.8200458456E-02
2020-09-16,02:20:33.713,259.09761243,6218.342698,260.09761243,1600222833.714,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828734069E+00,1.9851686309E+00,4.0283443125E+02,4.0340084984E+02,8.8200458456E-02
2020-09-16,02:20:33.734,259.09761267,6218.342704,260.09761267,1600222833.735,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828734069E+00,1.9851705701E+00,4.0283443125E+02,4.0340132875E+02,8.8349518352E-02
2020-09-16,02:20:33.756,259.09761292,6218.342710,260.09761292,1600222833.756,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828734069E+00,1.9851725093E+00,4.0284540850E+02,4.0341280038E+02,8.8349518352E-02
2020-09-16,02:20:33.785,259.09761325,6218.342718,260.09761325,1600222833.785,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346570E+00,1.9855341782E+00,4.0284540850E+02,4.0341280038E+02,8.8349518352E-02
2020-09-16,02:20:33.809,259.09761354,6218.342725,260.09761354,1600222833.810,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346570E+00,1.9855325638E+00,4.0284540850E+02,4.0341240174E+02,8.8225448834E-02
2020-09-16,02:20:33.829,259.09761377,6218.342731,260.09761377,1600222833.830,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346570E+00,1.9855309495E+00,4.0283837489E+02,4.0340495960E+02,8.8225448834E-02
2020-09-16,02:20:33.858,259.09761411,6218.342739,260.09761411,1600222833.859,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834908697E+00,1.9857874588E+00,4.0283837489E+02,4.0340495960E+02,8.8225448834E-02
2020-09-16,02:20:33.891,259.09761448,6218.342748,260.09761448,1600222833.891,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834908697E+00,1.9857886632E+00,4.0283837489E+02,4.0340525696E+02,8.8317999135E-02
2020-09-16,02:20:33.921,259.09761484,6218.342756,260.09761484,1600222833.922,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834908697E+00,1.9857898676E+00,4.0273054828E+02,4.0329757590E+02,8.8317999135E-02
2020-09-16,02:20:33.950,259.09761517,6218.342764,260.09761517,1600222833.951,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839900878E+00,1.9862896644E+00,4.0273054828E+02,4.0329757590E+02,8.8317999135E-02
2020-09-16,02:20:33.974,259.09761545,6218.342771,260.09761545,1600222833.975,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839900878E+00,1.9862867645E+00,4.0273054828E+02,4.0329686030E+02,8.8095217909E-02
2020-09-16,02:20:33.996,259.09761569,6218.342777,260.09761569,1600222833.996,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839900878E+00,1.9862838645E+00,4.0273891291E+02,4.0330452108E+02,8.8095217909E-02
2020-09-16,02:20:34.025,259.09761603,6218.342785,260.09761603,1600222834.025,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001602E+00,1.9856932549E+00,4.0273891291E+02,4.0330452108E+02,8.8095217909E-02
2020-09-16,02:20:34.046,259.09761627,6218.342791,260.09761627,1600222834.046,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001602E+00,1.9856962705E+00,4.0273891291E+02,4.0330526547E+02,8.8326959490E-02
2020-09-16,02:20:34.068,259.09761653,6218.342797,260.09761653,1600222834.068,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001602E+00,1.9856992862E+00,4.0278605098E+02,4.0335321432E+02,8.8326959490E-02
2020-09-16,02:20:34.098,259.09761689,6218.342805,260.09761689,1600222834.099,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081780E+00,1.9855070814E+00,4.0278605098E+02,4.0335321432E+02,8.8326959490E-02
2020-09-16,02:20:34.119,259.09761713,6218.342811,260.09761713,1600222834.120,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081780E+00,1.9855069006E+00,4.0278605098E+02,4.0335316967E+02,8.8313061190E-02
2020-09-16,02:20:34.142,259.09761740,6218.342817,260.09761740,1600222834.143,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081780E+00,1.9855067198E+00,4.0282812259E+02,4.0339525586E+02,8.8313061190E-02
2020-09-16,02:20:34.171,259.09761773,6218.342826,260.09761773,1600222834.172,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830513016E+00,1.9853496616E+00,4.0282812259E+02,4.0339525586E+02,8.8313061190E-02
2020-09-16,02:20:34.193,259.09761797,6218.342831,260.09761797,1600222834.193,0,963,1.5149645996E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830513016E+00,1.9853497738E+00,4.0282812259E+02,4.0339528357E+02,8.8321685121E-02
2020-09-16,02:20:34.220,259.09761829,6218.342839,260.09761829,1600222834.220,0,963,1.5151681083E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830513016E+00,1.9853498860E+00,4.0284295234E+02,4.0341016191E+02,8.8321685121E-02
2020-09-16,02:20:34.253,259.09761868,6218.342848,260.09761868,1600222834.254,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833892278E+00,1.9856882038E+00,4.0284295234E+02,4.0341016191E+02,8.8321685121E-02
2020-09-16,02:20:34.275,259.09761892,6218.342854,260.09761892,1600222834.275,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833892278E+00,1.9856891639E+00,4.0284295234E+02,4.0341039895E+02,8.8395462449E-02
2020-09-16,02:20:34.299,259.09761920,6218.342861,260.09761920,1600222834.299,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833892278E+00,1.9856901240E+00,4.0279428653E+02,4.0336190161E+02,8.8395462449E-02
2020-09-16,02:20:34.325,259.09761950,6218.342868,260.09761950,1600222834.325,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838328973E+00,1.9861343082E+00,4.0279428653E+02,4.0336190161E+02,8.8395462449E-02
2020-09-16,02:20:34.345,259.09761975,6218.342874,260.09761975,1600222834.346,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838328973E+00,1.9861325753E+00,4.0279428653E+02,4.0336147390E+02,8.8262326945E-02
2020-09-16,02:20:34.368,259.09762001,6218.342880,260.09762001,1600222834.369,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838328973E+00,1.9861308424E+00,4.0278563811E+02,4.0335238560E+02,8.8262326945E-02
2020-09-16,02:20:34.395,259.09762032,6218.342888,260.09762032,1600222834.396,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248855E+00,1.9857223580E+00,4.0278563811E+02,4.0335238560E+02,8.8262326945E-02
2020-09-16,02:20:34.417,259.09762057,6218.342894,260.09762057,1600222834.417,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248855E+00,1.9857218516E+00,4.0278563811E+02,4.0335226058E+02,8.8223411581E-02
2020-09-16,02:20:34.437,259.09762081,6218.342899,260.09762081,1600222834.438,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248855E+00,1.9857213452E+00,4.0283542985E+02,4.0340199733E+02,8.8223411581E-02
2020-09-16,02:20:34.464,259.09762112,6218.342907,260.09762112,1600222834.465,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980764E+00,1.9853941577E+00,4.0283542985E+02,4.0340199733E+02,8.8223411581E-02
2020-09-16,02:20:34.486,259.09762137,6218.342913,260.09762137,1600222834.486,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980764E+00,1.9853947686E+00,4.0283542985E+02,4.0340214819E+02,8.8270364860E-02
2020-09-16,02:20:34.506,259.09762161,6218.342919,260.09762161,1600222834.507,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980764E+00,1.9853953795E+00,4.0283760525E+02,4.0340447751E+02,8.8270364860E-02
2020-09-16,02:20:34.536,259.09762194,6218.342927,260.09762194,1600222834.536,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887963E+00,1.9863872471E+00,4.0283760525E+02,4.0340447751E+02,8.8270364860E-02
2020-09-16,02:20:34.555,259.09762218,6218.342932,260.09762218,1600222834.556,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887963E+00,1.9863874830E+00,4.0283760525E+02,4.0340453574E+02,8.8288489147E-02
2020-09-16,02:20:34.578,259.09762243,6218.342938,260.09762243,1600222834.578,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887963E+00,1.9863877190E+00,4.0286574145E+02,4.0343276977E+02,8.8288489147E-02
2020-09-16,02:20:34.608,259.09762279,6218.342947,260.09762279,1600222834.609,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226462E+00,1.9857207971E+00,4.0286574145E+02,4.0343276977E+02,8.8288489147E-02
2020-09-16,02:20:34.635,259.09762310,6218.342954,260.09762310,1600222834.636,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226462E+00,1.9857212390E+00,4.0286574145E+02,4.0343287888E+02,8.8322448007E-02
2020-09-16,02:20:34.657,259.09762334,6218.342960,260.09762334,1600222834.657,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226462E+00,1.9857216809E+00,4.0285589200E+02,4.0342312468E+02,8.8322448007E-02
2020-09-16,02:20:34.684,259.09762367,6218.342968,260.09762367,1600222834.685,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092706E+00,1.9860086375E+00,4.0285589200E+02,4.0342312468E+02,8.8322448007E-02
2020-09-16,02:20:34.707,259.09762392,6218.342974,260.09762392,1600222834.707,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092706E+00,1.9860081165E+00,4.0285589200E+02,4.0342299606E+02,8.8282416436E-02
2020-09-16,02:20:34.732,259.09762421,6218.342981,260.09762421,1600222834.732,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092706E+00,1.9860075955E+00,4.0277752243E+02,4.0334438756E+02,8.8282416436E-02
2020-09-16,02:20:34.762,259.09762456,6218.342989,260.09762456,1600222834.762,0,963,1.5154394531E+02,6.0000541687E+01,2.6250000000E+01,6.0222557068E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840796579E+00,1.9863784119E+00,4.0277752243E+02,4.0334438756E+02,8.8282416436E-02
2020-09-16,02:20:34.782,259.09762480,6218.342995,260.09762480,1600222834.783,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840796579E+00,1.9863788129E+00,4.0277752243E+02,4.0334448654E+02,8.8313227367E-02
2020-09-16,02:20:34.803,259.09762505,6218.343001,260.09762505,1600222834.804,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840796579E+00,1.9863792140E+00,4.0274280977E+02,4.0330982400E+02,8.8313227367E-02
2020-09-16,02:20:34.832,259.09762538,6218.343009,260.09762538,1600222834.833,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334367E+00,1.9860325915E+00,4.0274280977E+02,4.0330982400E+02,8.8313227367E-02
2020-09-16,02:20:34.854,259.09762563,6218.343015,260.09762563,1600222834.854,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334367E+00,1.9860327083E+00,4.0274280977E+02,4.0330985280E+02,8.8322194331E-02
2020-09-16,02:20:34.875,259.09762587,6218.343021,260.09762587,1600222834.875,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334367E+00,1.9860328250E+00,4.0287026312E+02,4.0343751441E+02,8.8322194331E-02
2020-09-16,02:20:34.903,259.09762619,6218.343029,260.09762619,1600222834.903,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835007714E+00,1.9857998900E+00,4.0287026312E+02,4.0343751441E+02,8.8322194331E-02
2020-09-16,02:20:34.924,259.09762645,6218.343035,260.09762645,1600222834.925,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835007714E+00,1.9858021113E+00,4.0287026312E+02,4.0343806286E+02,8.8492880842E-02
2020-09-16,02:20:34.946,259.09762669,6218.343041,260.09762669,1600222834.946,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835007714E+00,1.9858043325E+00,4.0283623072E+02,4.0340453090E+02,8.8492880842E-02
2020-09-16,02:20:34.974,259.09762703,6218.343049,260.09762703,1600222834.975,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843027476E+00,1.9866072401E+00,4.0283623072E+02,4.0340453090E+02,8.8492880842E-02
2020-09-16,02:20:35.006,259.09762740,6218.343057,260.09762740,1600222835.007,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843027476E+00,1.9866051752E+00,4.0283623072E+02,4.0340402130E+02,8.8334271627E-02
2020-09-16,02:20:35.038,259.09762775,6218.343066,260.09762775,1600222835.038,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843027476E+00,1.9866031103E+00,4.0286685678E+02,4.0343418088E+02,8.8334271627E-02
2020-09-16,02:20:35.065,259.09762807,6218.343074,260.09762807,1600222835.065,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154152E+00,1.9858148651E+00,4.0286685678E+02,4.0343418088E+02,8.8334271627E-02
2020-09-16,02:20:35.085,259.09762831,6218.343079,260.09762831,1600222835.086,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154152E+00,1.9858146017E+00,4.0286685678E+02,4.0343411585E+02,8.8314031310E-02
2020-09-16,02:20:35.107,259.09762855,6218.343085,260.09762855,1600222835.107,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154152E+00,1.9858143383E+00,4.0278004259E+02,4.0334711440E+02,8.8314031310E-02
2020-09-16,02:20:35.132,259.09762885,6218.343092,260.09762885,1600222835.133,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569765E+00,1.9858559478E+00,4.0278004259E+02,4.0334711440E+02,8.8314031310E-02
2020-09-16,02:20:35.154,259.09762910,6218.343098,260.09762910,1600222835.154,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569765E+00,1.9858556366E+00,4.0278004259E+02,4.0334703756E+02,8.8290112721E-02
2020-09-16,02:20:35.174,259.09762934,6218.343104,260.09762934,1600222835.175,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569765E+00,1.9858553253E+00,4.0280014342E+02,4.0336708985E+02,8.8290112721E-02
2020-09-16,02:20:35.207,259.09762971,6218.343113,260.09762971,1600222835.207,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619922E+00,1.9856601150E+00,4.0280014342E+02,4.0336708985E+02,8.8290112721E-02
2020-09-16,02:20:35.227,259.09762995,6218.343119,260.09762995,1600222835.228,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619922E+00,1.9856588769E+00,4.0280014342E+02,4.0336678417E+02,8.8194965516E-02
2020-09-16,02:20:35.249,259.09763020,6218.343125,260.09763020,1600222835.249,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619922E+00,1.9856576388E+00,4.0282668749E+02,4.0339305989E+02,8.8194965516E-02
2020-09-16,02:20:35.275,259.09763050,6218.343132,260.09763050,1600222835.275,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829181089E+00,1.9852132417E+00,4.0282668749E+02,4.0339305989E+02,8.8194965516E-02
2020-09-16,02:20:35.296,259.09763074,6218.343138,260.09763074,1600222835.296,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829181089E+00,1.9852170903E+00,4.0282668749E+02,4.0339401031E+02,8.8490786860E-02
2020-09-16,02:20:35.322,259.09763104,6218.343145,260.09763104,1600222835.322,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829181089E+00,1.9852209389E+00,4.0281292258E+02,4.0338117642E+02,8.8490786860E-02
2020-09-16,02:20:35.358,259.09763147,6218.343155,260.09763147,1600222835.359,0,963,1.5150387573E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472806E+00,1.9862513058E+00,4.0281292258E+02,4.0338117642E+02,8.8490786860E-02
2020-09-16,02:20:35.380,259.09763171,6218.343161,260.09763171,1600222835.380,0,963,1.5153918457E+02,6.0001518250E+01,2.6229166667E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472806E+00,1.9862487104E+00,4.0281292258E+02,4.0338053581E+02,8.8291392275E-02
2020-09-16,02:20:35.401,259.09763196,6218.343167,260.09763196,1600222835.401,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472806E+00,1.9862461149E+00,4.0279100187E+02,4.0335794365E+02,8.8291392275E-02
2020-09-16,02:20:35.427,259.09763227,6218.343174,260.09763227,1600222835.428,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723021E+00,1.9856704702E+00,4.0279100187E+02,4.0335794365E+02,8.8291392275E-02
2020-09-16,02:20:35.448,259.09763251,6218.343180,260.09763251,1600222835.449,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723021E+00,1.9856680621E+00,4.0279100187E+02,4.0335734915E+02,8.8106338394E-02
2020-09-16,02:20:35.470,259.09763275,6218.343186,260.09763275,1600222835.470,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723021E+00,1.9856656540E+00,4.0282351689E+02,4.0338931535E+02,8.8106338394E-02
2020-09-16,02:20:35.496,259.09763307,6218.343194,260.09763307,1600222835.497,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599197E+00,1.9858534886E+00,4.0282351689E+02,4.0338931535E+02,8.8106338394E-02
2020-09-16,02:20:35.516,259.09763330,6218.343199,260.09763330,1600222835.517,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599197E+00,1.9858569254E+00,4.0282351689E+02,4.0339016381E+02,8.8370426016E-02
2020-09-16,02:20:35.538,259.09763354,6218.343205,260.09763354,1600222835.538,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599197E+00,1.9858603623E+00,4.0281546029E+02,4.0338294433E+02,8.8370426016E-02
2020-09-16,02:20:35.565,259.09763385,6218.343213,260.09763385,1600222835.565,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406118E+00,1.9852403361E+00,4.0281546029E+02,4.0338294433E+02,8.8370426016E-02
2020-09-16,02:20:35.585,259.09763409,6218.343218,260.09763409,1600222835.585,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406118E+00,1.9852381569E+00,4.0281546029E+02,4.0338240618E+02,8.8202921153E-02
2020-09-16,02:20:35.607,259.09763434,6218.343224,260.09763434,1600222835.607,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406118E+00,1.9852359776E+00,4.0282246699E+02,4.0338888458E+02,8.8202921153E-02
2020-09-16,02:20:35.634,259.09763466,6218.343232,260.09763466,1600222835.635,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917350E+00,1.9858878546E+00,4.0282246699E+02,4.0338888458E+02,8.8202921153E-02
2020-09-16,02:20:35.658,259.09763494,6218.343239,260.09763494,1600222835.659,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917350E+00,1.9858895753E+00,4.0282246699E+02,4.0338930938E+02,8.8335143412E-02
2020-09-16,02:20:35.680,259.09763519,6218.343244,260.09763519,1600222835.680,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917350E+00,1.9858912961E+00,4.0281570948E+02,4.0338296716E+02,8.8335143412E-02
2020-09-16,02:20:35.711,259.09763556,6218.343253,260.09763556,1600222835.712,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353886E+00,1.9857347684E+00,4.0281570948E+02,4.0338296716E+02,8.8335143412E-02
2020-09-16,02:20:35.740,259.09763589,6218.343261,260.09763589,1600222835.741,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353886E+00,1.9857329872E+00,4.0281570948E+02,4.0338252741E+02,8.8198268995E-02
2020-09-16,02:20:35.762,259.09763613,6218.343267,260.09763613,1600222835.762,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353886E+00,1.9857312060E+00,4.0278151508E+02,4.0334784519E+02,8.8198268995E-02
2020-09-16,02:20:35.789,259.09763646,6218.343275,260.09763646,1600222835.790,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521804E+00,1.9862485961E+00,4.0278151508E+02,4.0334784519E+02,8.8198268995E-02
2020-09-16,02:20:35.812,259.09763671,6218.343281,260.09763671,1600222835.812,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521804E+00,1.9862500732E+00,4.0278151508E+02,4.0334820975E+02,8.8311751513E-02
2020-09-16,02:20:35.832,259.09763696,6218.343287,260.09763696,1600222835.833,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521804E+00,1.9862515504E+00,4.0280789041E+02,4.0337498678E+02,8.8311751513E-02
2020-09-16,02:20:35.858,259.09763726,6218.343294,260.09763726,1600222835.859,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469337E+00,1.9852451386E+00,4.0280789041E+02,4.0337498678E+02,8.8311751513E-02
2020-09-16,02:20:35.881,259.09763751,6218.343300,260.09763751,1600222835.881,0,963,1.5155683899E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469337E+00,1.9852455586E+00,4.0280789041E+02,4.0337509048E+02,8.8344030582E-02
2020-09-16,02:20:35.903,259.09763777,6218.343306,260.09763777,1600222835.903,0,963,1.5154190674E+02,6.0001518250E+01,2.6237500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469337E+00,1.9852459785E+00,4.0286584754E+02,4.0343323294E+02,8.8344030582E-02
2020-09-16,02:20:35.933,259.09763811,6218.343315,260.09763811,1600222835.933,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291475E+00,1.9857287514E+00,4.0286584754E+02,4.0343323294E+02,8.8344030582E-02
2020-09-16,02:20:35.953,259.09763836,6218.343321,260.09763836,1600222835.954,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291475E+00,1.9857274233E+00,4.0286584754E+02,4.0343290500E+02,8.8241970241E-02
2020-09-16,02:20:35.974,259.09763860,6218.343326,260.09763860,1600222835.975,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291475E+00,1.9857260951E+00,4.0283912136E+02,4.0340581329E+02,8.8241970241E-02
2020-09-16,02:20:36.003,259.09763894,6218.343334,260.09763894,1600222836.004,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108681E+00,1.9856076787E+00,4.0283912136E+02,4.0340581329E+02,8.8241970241E-02
2020-09-16,02:20:36.026,259.09763919,6218.343341,260.09763919,1600222836.026,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108681E+00,1.9856097352E+00,4.0283912136E+02,4.0340632106E+02,8.8400007473E-02
2020-09-16,02:20:36.049,259.09763946,6218.343347,260.09763946,1600222836.049,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108681E+00,1.9856117917E+00,4.0282823785E+02,4.0339592998E+02,8.8400007473E-02
2020-09-16,02:20:36.075,259.09763976,6218.343354,260.09763976,1600222836.075,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372114E+00,1.9857382815E+00,4.0282823785E+02,4.0339592998E+02,8.8400007473E-02
2020-09-16,02:20:36.107,259.09764013,6218.343363,260.09764013,1600222836.107,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372114E+00,1.9857364233E+00,4.0282823785E+02,4.0339547120E+02,8.8257212961E-02
2020-09-16,02:20:36.140,259.09764051,6218.343372,260.09764051,1600222836.140,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372114E+00,1.9857345651E+00,4.0282038328E+02,4.0338714679E+02,8.8257212961E-02
2020-09-16,02:20:36.170,259.09764086,6218.343381,260.09764086,1600222836.170,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788584E+00,1.9861767237E+00,4.0282038328E+02,4.0338714679E+02,8.8257212961E-02
2020-09-16,02:20:36.190,259.09764110,6218.343386,260.09764110,1600222836.191,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788584E+00,1.9861775783E+00,4.0282038328E+02,4.0338735773E+02,8.8322868540E-02
2020-09-16,02:20:36.213,259.09764135,6218.343393,260.09764135,1600222836.213,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788584E+00,1.9861784329E+00,4.0280842740E+02,4.0337559596E+02,8.8322868540E-02
2020-09-16,02:20:36.237,259.09764164,6218.343399,260.09764164,1600222836.238,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448182E+00,1.9856437736E+00,4.0280842740E+02,4.0337559596E+02,8.8322868540E-02
2020-09-16,02:20:36.259,259.09764189,6218.343405,260.09764189,1600222836.259,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448182E+00,1.9856445434E+00,4.0280842740E+02,4.0337578600E+02,8.8382021146E-02
2020-09-16,02:20:36.279,259.09764213,6218.343411,260.09764213,1600222836.280,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448182E+00,1.9856453131E+00,4.0277226935E+02,4.0333976704E+02,8.8382021146E-02
2020-09-16,02:20:36.309,259.09764247,6218.343419,260.09764247,1600222836.309,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829528932E+00,1.9852529335E+00,4.0277226935E+02,4.0333976704E+02,8.8382021146E-02
2020-09-16,02:20:36.329,259.09764271,6218.343425,260.09764271,1600222836.330,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829528932E+00,1.9852514030E+00,4.0277226935E+02,4.0333938913E+02,8.8264383001E-02
2020-09-16,02:20:36.351,259.09764295,6218.343431,260.09764295,1600222836.351,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829528932E+00,1.9852498725E+00,4.0279036293E+02,4.0335713027E+02,8.8264383001E-02
2020-09-16,02:20:36.378,259.09764326,6218.343438,260.09764326,1600222836.378,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828645709E+00,1.9851614479E+00,4.0279036293E+02,4.0335713027E+02,8.8264383001E-02
2020-09-16,02:20:36.398,259.09764351,6218.343444,260.09764351,1600222836.399,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828645709E+00,1.9851619484E+00,4.0279036293E+02,4.0335725388E+02,8.8302859499E-02
2020-09-16,02:20:36.424,259.09764381,6218.343451,260.09764381,1600222836.425,0,963,1.5148217773E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828645709E+00,1.9851624490E+00,4.0268468817E+02,4.0325155397E+02,8.8302859499E-02
2020-09-16,02:20:36.459,259.09764420,6218.343461,260.09764420,1600222836.459,0,963,1.5144691162E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828533752E+00,1.9851512403E+00,4.0268468817E+02,4.0325155397E+02,8.8302859499E-02
2020-09-16,02:20:36.480,259.09764444,6218.343467,260.09764444,1600222836.480,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828533752E+00,1.9851530524E+00,4.0268468817E+02,4.0325200132E+02,8.8442145829E-02
2020-09-16,02:20:36.502,259.09764470,6218.343473,260.09764470,1600222836.502,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828533752E+00,1.9851548644E+00,4.0284179727E+02,4.0340977928E+02,8.8442145829E-02
2020-09-16,02:20:36.528,259.09764500,6218.343480,260.09764500,1600222836.528,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678443E+00,1.9852694664E+00,4.0284179727E+02,4.0340977928E+02,8.8442145829E-02
2020-09-16,02:20:36.549,259.09764524,6218.343486,260.09764524,1600222836.549,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678443E+00,1.9852667693E+00,4.0284179727E+02,4.0340911322E+02,8.8234843336E-02
2020-09-16,02:20:36.569,259.09764549,6218.343492,260.09764549,1600222836.570,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678443E+00,1.9852640723E+00,4.0272045898E+02,4.0328693820E+02,8.8234843336E-02
2020-09-16,02:20:36.598,259.09764581,6218.343499,260.09764581,1600222836.598,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182532E+00,1.9855147712E+00,4.0272045898E+02,4.0328693820E+02,8.8234843336E-02
2020-09-16,02:20:36.619,259.09764606,6218.343506,260.09764606,1600222836.620,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182532E+00,1.9855138688E+00,4.0272045898E+02,4.0328671546E+02,8.8165497987E-02
2020-09-16,02:20:36.642,259.09764633,6218.343512,260.09764633,1600222836.643,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182532E+00,1.9855129665E+00,4.0273437870E+02,4.0330043201E+02,8.8165497987E-02
2020-09-16,02:20:36.671,259.09764667,6218.343520,260.09764667,1600222836.672,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830285617E+00,1.9853230555E+00,4.0273437870E+02,4.0330043201E+02,8.8165497987E-02
2020-09-16,02:20:36.694,259.09764692,6218.343526,260.09764692,1600222836.694,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830285617E+00,1.9853251794E+00,4.0273437870E+02,4.0330095636E+02,8.8328738268E-02
2020-09-16,02:20:36.713,259.09764715,6218.343532,260.09764715,1600222836.714,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830285617E+00,1.9853273032E+00,4.0271315462E+02,4.0328022674E+02,8.8328738268E-02
2020-09-16,02:20:36.740,259.09764747,6218.343539,260.09764747,1600222836.741,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823684569E+00,1.9846664333E+00,4.0271315462E+02,4.0328022674E+02,8.8328738268E-02
2020-09-16,02:20:36.762,259.09764771,6218.343545,260.09764771,1600222836.762,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823684569E+00,1.9846661352E+00,4.0271315462E+02,4.0328015313E+02,8.8305820721E-02
2020-09-16,02:20:36.782,259.09764795,6218.343551,260.09764795,1600222836.783,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823684569E+00,1.9846658371E+00,4.0281378293E+02,4.0338084949E+02,8.8305820721E-02
2020-09-16,02:20:36.813,259.09764831,6218.343559,260.09764831,1600222836.814,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907120E+00,1.9851886974E+00,4.0281378293E+02,4.0338084949E+02,8.8305820721E-02
2020-09-16,02:20:36.841,259.09764862,6218.343567,260.09764862,1600222836.841,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907120E+00,1.9851898152E+00,4.0281378293E+02,4.0338112553E+02,8.8391740478E-02
2020-09-16,02:20:36.861,259.09764887,6218.343573,260.09764887,1600222836.862,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907120E+00,1.9851909330E+00,4.0275639594E+02,4.0332393371E+02,8.8391740478E-02
2020-09-16,02:20:36.888,259.09764917,6218.343580,260.09764917,1600222836.888,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795256E+00,1.9858805457E+00,4.0275639594E+02,4.0332393371E+02,8.8391740478E-02
2020-09-16,02:20:36.908,259.09764941,6218.343586,260.09764941,1600222836.909,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795256E+00,1.9858830788E+00,4.0275639594E+02,4.0332455897E+02,8.8586386483E-02
2020-09-16,02:20:36.930,259.09764965,6218.343592,260.09764965,1600222836.930,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795256E+00,1.9858856120E+00,4.0281913701E+02,4.0338801391E+02,8.8586386483E-02
2020-09-16,02:20:36.959,259.09764999,6218.343600,260.09764999,1600222836.959,0,963,1.5143809509E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828975513E+00,1.9852028449E+00,4.0281913701E+02,4.0338801391E+02,8.8586386483E-02
2020-09-16,02:20:36.980,259.09765023,6218.343606,260.09765023,1600222836.980,0,963,1.5143099976E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828975513E+00,1.9852008596E+00,4.0281913701E+02,4.0338752364E+02,8.8433789048E-02
2020-09-16,02:20:37.000,259.09765047,6218.343611,260.09765047,1600222837.001,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828975513E+00,1.9851988744E+00,4.0275373698E+02,4.0332154114E+02,8.8433789048E-02
2020-09-16,02:20:37.029,259.09765081,6218.343619,260.09765081,1600222837.030,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473931E+00,1.9853488900E+00,4.0275373698E+02,4.0332154114E+02,8.8433789048E-02
2020-09-16,02:20:37.051,259.09765105,6218.343625,260.09765105,1600222837.051,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473931E+00,1.9853482936E+00,4.0275373698E+02,4.0332139388E+02,8.8387945597E-02
2020-09-16,02:20:37.072,259.09765130,6218.343631,260.09765130,1600222837.072,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473931E+00,1.9853476971E+00,4.0272851616E+02,4.0329599027E+02,8.8387945597E-02
2020-09-16,02:20:37.101,259.09765164,6218.343639,260.09765164,1600222837.102,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230848E+00,1.9853233607E+00,4.0272851616E+02,4.0329599027E+02,8.8387945597E-02
2020-09-16,02:20:37.128,259.09765196,6218.343647,260.09765196,1600222837.129,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230848E+00,1.9853218571E+00,4.0272851616E+02,4.0329561905E+02,8.8272377673E-02
2020-09-16,02:20:37.151,259.09765221,6218.343653,260.09765221,1600222837.151,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230848E+00,1.9853203535E+00,4.0279440313E+02,4.0336122752E+02,8.8272377673E-02
2020-09-16,02:20:37.180,259.09765255,6218.343661,260.09765255,1600222837.180,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225394E+00,1.9857202708E+00,4.0279440313E+02,4.0336122752E+02,8.8272377673E-02
2020-09-16,02:20:37.211,259.09765292,6218.343670,260.09765292,1600222837.212,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225394E+00,1.9857232372E+00,4.0279440313E+02,4.0336195985E+02,8.8500333744E-02
2020-09-16,02:20:37.243,259.09765328,6218.343679,260.09765328,1600222837.243,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225394E+00,1.9857262037E+00,4.0284211223E+02,4.0341046860E+02,8.8500333744E-02
2020-09-16,02:20:37.273,259.09765362,6218.343687,260.09765362,1600222837.273,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826637881E+00,1.9849665712E+00,4.0284211223E+02,4.0341046860E+02,8.8500333744E-02
2020-09-16,02:20:37.296,259.09765390,6218.343694,260.09765390,1600222837.297,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826637881E+00,1.9849644455E+00,4.0284211223E+02,4.0340994357E+02,8.8336925844E-02
2020-09-16,02:20:37.316,259.09765413,6218.343699,260.09765413,1600222837.317,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826637881E+00,1.9849623199E+00,4.0277022782E+02,4.0333743290E+02,8.8336925844E-02
2020-09-16,02:20:37.342,259.09765443,6218.343706,260.09765443,1600222837.343,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823629130E+00,1.9846610959E+00,4.0277022782E+02,4.0333743290E+02,8.8336925844E-02
2020-09-16,02:20:37.364,259.09765468,6218.343712,260.09765468,1600222837.364,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823629130E+00,1.9846602169E+00,4.0277022782E+02,4.0333721580E+02,8.8269342990E-02
2020-09-16,02:20:37.391,259.09765500,6218.343720,260.09765500,1600222837.392,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823629130E+00,1.9846593379E+00,4.0267930066E+02,4.0324594358E+02,8.8269342990E-02
2020-09-16,02:20:37.421,259.09765535,6218.343728,260.09765535,1600222837.422,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906552E+00,1.9854880389E+00,4.0267930066E+02,4.0324594358E+02,8.8269342990E-02
2020-09-16,02:20:37.443,259.09765559,6218.343734,260.09765559,1600222837.443,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906552E+00,1.9854897314E+00,4.0267930066E+02,4.0324636133E+02,8.8399414273E-02
2020-09-16,02:20:37.463,259.09765583,6218.343740,260.09765583,1600222837.464,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906552E+00,1.9854914238E+00,4.0275001815E+02,4.0331759623E+02,8.8399414273E-02
2020-09-16,02:20:37.490,259.09765615,6218.343747,260.09765615,1600222837.491,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817654685E+00,1.9840645838E+00,4.0275001815E+02,4.0331759623E+02,8.8399414273E-02
2020-09-16,02:20:37.512,259.09765639,6218.343753,260.09765639,1600222837.512,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817654685E+00,1.9840659321E+00,4.0275001815E+02,4.0331792933E+02,8.8503112021E-02
2020-09-16,02:20:37.538,259.09765669,6218.343761,260.09765669,1600222837.538,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817654685E+00,1.9840672804E+00,4.0271285986E+02,4.0328105173E+02,8.8503112021E-02
2020-09-16,02:20:37.569,259.09765706,6218.343769,260.09765706,1600222837.570,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816926510E+00,1.9839943783E+00,4.0271285986E+02,4.0328105173E+02,8.8503112021E-02
2020-09-16,02:20:37.591,259.09765730,6218.343775,260.09765730,1600222837.591,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816926510E+00,1.9839937590E+00,4.0271285986E+02,4.0328089875E+02,8.8455483604E-02
2020-09-16,02:20:37.611,259.09765755,6218.343781,260.09765755,1600222837.612,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816926510E+00,1.9839931398E+00,4.0273149229E+02,4.0329940447E+02,8.8455483604E-02
2020-09-16,02:20:37.638,259.09765785,6218.343788,260.09765785,1600222837.638,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820032303E+00,1.9843040796E+00,4.0273149229E+02,4.0329940447E+02,8.8455483604E-02
2020-09-16,02:20:37.658,259.09765809,6218.343794,260.09765809,1600222837.659,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820032303E+00,1.9843028711E+00,4.0273149229E+02,4.0329910595E+02,8.8362549094E-02
2020-09-16,02:20:37.681,259.09765836,6218.343801,260.09765836,1600222837.682,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820032303E+00,1.9843016626E+00,4.0272260273E+02,4.0328990536E+02,8.8362549094E-02
2020-09-16,02:20:37.711,259.09765870,6218.343809,260.09765870,1600222837.712,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827128370E+00,1.9850120922E+00,4.0272260273E+02,4.0328990536E+02,8.8362549094E-02
2020-09-16,02:20:37.733,259.09765895,6218.343815,260.09765895,1600222837.733,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827128370E+00,1.9850119524E+00,4.0272260273E+02,4.0328987083E+02,8.8351800312E-02
2020-09-16,02:20:37.753,259.09765919,6218.343821,260.09765919,1600222837.754,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827128370E+00,1.9850118126E+00,4.0283572568E+02,4.0340311859E+02,8.8351800312E-02
2020-09-16,02:20:37.782,259.09765953,6218.343829,260.09765953,1600222837.783,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079287E+00,1.9854073624E+00,4.0283572568E+02,4.0340311859E+02,8.8351800312E-02
2020-09-16,02:20:37.803,259.09765977,6218.343834,260.09765977,1600222837.804,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079287E+00,1.9854085338E+00,4.0283572568E+02,4.0340340785E+02,8.8441830917E-02
2020-09-16,02:20:37.825,259.09766001,6218.343840,260.09766001,1600222837.825,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079287E+00,1.9854097052E+00,4.0275159945E+02,4.0331945227E+02,8.8441830917E-02
2020-09-16,02:20:37.854,259.09766035,6218.343848,260.09766035,1600222837.854,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827377346E+00,1.9850390814E+00,4.0275159945E+02,4.0331945227E+02,8.8441830917E-02
2020-09-16,02:20:37.878,259.09766063,6218.343855,260.09766063,1600222837.878,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827377346E+00,1.9850386825E+00,4.0275159945E+02,4.0331935378E+02,8.8411172026E-02
2020-09-16,02:20:37.898,259.09766087,6218.343861,260.09766087,1600222837.899,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827377346E+00,1.9850382837E+00,4.0278008250E+02,4.0334777849E+02,8.8411172026E-02
2020-09-16,02:20:37.930,259.09766123,6218.343869,260.09766123,1600222837.930,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467535E+00,1.9852475452E+00,4.0278008250E+02,4.0334777849E+02,8.8411172026E-02
2020-09-16,02:20:37.957,259.09766154,6218.343877,260.09766154,1600222837.957,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467535E+00,1.9852473438E+00,4.0278008250E+02,4.0334772877E+02,8.8395692348E-02
2020-09-16,02:20:37.977,259.09766178,6218.343883,260.09766178,1600222837.978,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467535E+00,1.9852471424E+00,4.0275044276E+02,4.0331799753E+02,8.8395692348E-02
2020-09-16,02:20:38.006,259.09766212,6218.343891,260.09766212,1600222838.007,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828154212E+00,1.9851156577E+00,4.0275044276E+02,4.0331799753E+02,8.8395692348E-02
2020-09-16,02:20:38.028,259.09766236,6218.343897,260.09766236,1600222838.028,0,963,1.5141680908E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828154212E+00,1.9851145922E+00,4.0275044276E+02,4.0331773444E+02,8.8313791977E-02
2020-09-16,02:20:38.049,259.09766260,6218.343903,260.09766260,1600222838.049,0,963,1.5141863861E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828154212E+00,1.9851135268E+00,4.0274210631E+02,4.0330912317E+02,8.8313791977E-02
2020-09-16,02:20:38.078,259.09766294,6218.343911,260.09766294,1600222838.078,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611945E+00,1.9854597008E+00,4.0274210631E+02,4.0330912317E+02,8.8313791977E-02
2020-09-16,02:20:38.099,259.09766319,6218.343917,260.09766319,1600222838.100,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611945E+00,1.9854613561E+00,4.0274210631E+02,4.0330953180E+02,8.8441003939E-02
2020-09-16,02:20:38.119,259.09766343,6218.343922,260.09766343,1600222838.120,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611945E+00,1.9854630113E+00,4.0277978360E+02,4.0334767084E+02,8.8441003939E-02
2020-09-16,02:20:38.148,259.09766376,6218.343930,260.09766376,1600222838.149,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829355791E+00,1.9852371340E+00,4.0277978360E+02,4.0334767084E+02,8.8441003939E-02
2020-09-16,02:20:38.170,259.09766400,6218.343936,260.09766400,1600222838.170,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829355791E+00,1.9852353702E+00,4.0277978360E+02,4.0334723532E+02,8.8305433258E-02
2020-09-16,02:20:38.190,259.09766425,6218.343942,260.09766425,1600222838.191,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829355791E+00,1.9852336065E+00,4.0272651657E+02,4.0329345778E+02,8.8305433258E-02
2020-09-16,02:20:38.217,259.09766455,6218.343949,260.09766455,1600222838.217,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647818E+00,1.9854630748E+00,4.0272651657E+02,4.0329345778E+02,8.8305433258E-02
2020-09-16,02:20:38.237,259.09766479,6218.343955,260.09766479,1600222838.238,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647818E+00,1.9854643440E+00,4.0272651657E+02,4.0329377112E+02,8.8402983072E-02
2020-09-16,02:20:38.259,259.09766505,6218.343961,260.09766505,1600222838.260,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647818E+00,1.9854656133E+00,4.0272786272E+02,4.0329543250E+02,8.8402983072E-02
2020-09-16,02:20:38.286,259.09766535,6218.343968,260.09766535,1600222838.286,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297895E+00,1.9852303484E+00,4.0272786272E+02,4.0329543250E+02,8.8402983072E-02
2020-09-16,02:20:38.316,259.09766571,6218.343977,260.09766571,1600222838.317,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297895E+00,1.9852304387E+00,4.0272786272E+02,4.0329545479E+02,8.8409921254E-02
2020-09-16,02:20:38.348,259.09766608,6218.343986,260.09766608,1600222838.349,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297895E+00,1.9852305289E+00,4.0279805390E+02,4.0336576719E+02,8.8409921254E-02
2020-09-16,02:20:38.378,259.09766641,6218.343994,260.09766641,1600222838.378,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169534E+00,1.9857182580E+00,4.0279805390E+02,4.0336576719E+02,8.8409921254E-02
2020-09-16,02:20:38.398,259.09766666,6218.344000,260.09766666,1600222838.399,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169534E+00,1.9857172099E+00,4.0279805390E+02,4.0336550844E+02,8.8329379339E-02
2020-09-16,02:20:38.420,259.09766690,6218.344006,260.09766690,1600222838.420,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169534E+00,1.9857161618E+00,4.0276035891E+02,4.0332750162E+02,8.8329379339E-02
2020-09-16,02:20:38.448,259.09766723,6218.344014,260.09766723,1600222838.449,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827292900E+00,1.9850277013E+00,4.0276035891E+02,4.0332750162E+02,8.8329379339E-02
2020-09-16,02:20:38.470,259.09766748,6218.344019,260.09766748,1600222838.470,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827292900E+00,1.9850278226E+00,4.0276035891E+02,4.0332753157E+02,8.8338702241E-02
2020-09-16,02:20:38.490,259.09766772,6218.344025,260.09766772,1600222838.491,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827292900E+00,1.9850279438E+00,4.0273513147E+02,4.0330229855E+02,8.8338702241E-02
2020-09-16,02:20:38.516,259.09766802,6218.344032,260.09766802,1600222838.517,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877148E+00,1.9859874798E+00,4.0273513147E+02,4.0330229855E+02,8.8338702241E-02
2020-09-16,02:20:38.538,259.09766826,6218.344038,260.09766826,1600222838.538,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877148E+00,1.9859876344E+00,4.0273513147E+02,4.0330233669E+02,8.8350575945E-02
2020-09-16,02:20:38.559,259.09766851,6218.344044,260.09766851,1600222838.559,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877148E+00,1.9859877889E+00,4.0277512464E+02,4.0334242432E+02,8.8350575945E-02
2020-09-16,02:20:38.585,259.09766882,6218.344052,260.09766882,1600222838.586,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018844E+00,1.9853011633E+00,4.0277512464E+02,4.0334242432E+02,8.8350575945E-02
2020-09-16,02:20:38.607,259.09766906,6218.344058,260.09766906,1600222838.607,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018844E+00,1.9853030025E+00,4.0277512464E+02,4.0334287844E+02,8.8491938987E-02
2020-09-16,02:20:38.634,259.09766939,6218.344065,260.09766939,1600222838.635,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018844E+00,1.9853048417E+00,4.0277417148E+02,4.0334237806E+02,8.8491938987E-02
2020-09-16,02:20:38.667,259.09766976,6218.344074,260.09766976,1600222838.667,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821746293E+00,1.9844766258E+00,4.0277417148E+02,4.0334237806E+02,8.8491938987E-02
2020-09-16,02:20:38.690,259.09767003,6218.344081,260.09767003,1600222838.691,0,963,1.5143510437E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821746293E+00,1.9844751158E+00,4.0277417148E+02,4.0334200506E+02,8.8375828677E-02
2020-09-16,02:20:38.711,259.09767028,6218.344087,260.09767028,1600222838.712,0,963,1.5144145966E+02,6.0001518250E+01,2.6231250000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821746293E+00,1.9844736058E+00,4.0283343781E+02,4.0340098190E+02,8.8375828677E-02
2020-09-16,02:20:38.737,259.09767058,6218.344094,260.09767058,1600222838.738,0,963,1.5144418335E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825419092E+00,1.9848413116E+00,4.0283343781E+02,4.0340098190E+02,8.8375828677E-02
2020-09-16,02:20:38.762,259.09767086,6218.344101,260.09767086,1600222838.762,0,963,1.5144418335E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825419092E+00,1.9848419167E+00,4.0283343781E+02,4.0340113135E+02,8.8422345328E-02
2020-09-16,02:20:38.786,259.09767115,6218.344107,260.09767115,1600222838.787,0,963,1.5140812073E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825419092E+00,1.9848425218E+00,4.0284709412E+02,4.0341495637E+02,8.8422345328E-02
2020-09-16,02:20:38.816,259.09767149,6218.344116,260.09767149,1600222838.817,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825880083E+00,1.9848886744E+00,4.0284709412E+02,4.0341495637E+02,8.8422345328E-02
2020-09-16,02:20:38.838,259.09767174,6218.344122,260.09767174,1600222838.838,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825880083E+00,1.9848887171E+00,4.0284709412E+02,4.0341496692E+02,8.8425630985E-02
2020-09-16,02:20:38.858,259.09767198,6218.344127,260.09767198,1600222838.859,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825880083E+00,1.9848887599E+00,4.0283462369E+02,4.0340248947E+02,8.8425630985E-02
2020-09-16,02:20:38.888,259.09767233,6218.344136,260.09767233,1600222838.889,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824579603E+00,1.9847585610E+00,4.0283462369E+02,4.0340248947E+02,8.8425630985E-02
2020-09-16,02:20:38.911,259.09767259,6218.344142,260.09767259,1600222838.912,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824579603E+00,1.9847579979E+00,4.0283462369E+02,4.0340235038E+02,8.8382342362E-02
2020-09-16,02:20:38.936,259.09767287,6218.344149,260.09767287,1600222838.936,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824579603E+00,1.9847574349E+00,4.0275829009E+02,4.0332577015E+02,8.8382342362E-02
2020-09-16,02:20:38.961,259.09767317,6218.344156,260.09767317,1600222838.962,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386225E+00,1.9859394666E+00,4.0275829009E+02,4.0332577015E+02,8.8382342362E-02
2020-09-16,02:20:38.983,259.09767341,6218.344162,260.09767341,1600222838.983,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386225E+00,1.9859368435E+00,4.0275829009E+02,4.0332512271E+02,8.8180792833E-02
2020-09-16,02:20:39.003,259.09767366,6218.344168,260.09767366,1600222839.004,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386225E+00,1.9859342204E+00,4.0272569774E+02,4.0329183710E+02,8.8180792833E-02
2020-09-16,02:20:39.036,259.09767403,6218.344177,260.09767403,1600222839.036,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662725E+00,1.9854613237E+00,4.0272569774E+02,4.0329183710E+02,8.8180792833E-02
2020-09-16,02:20:39.062,259.09767433,6218.344184,260.09767433,1600222839.062,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662725E+00,1.9854634934E+00,4.0272569774E+02,4.0329237270E+02,8.8347542109E-02
2020-09-16,02:20:39.082,259.09767457,6218.344190,260.09767457,1600222839.083,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662725E+00,1.9854656630E+00,4.0285135179E+02,4.0341873934E+02,8.8347542109E-02
2020-09-16,02:20:39.111,259.09767491,6218.344198,260.09767491,1600222839.112,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659112E+00,1.9851649534E+00,4.0285135179E+02,4.0341873934E+02,8.8347542109E-02
2020-09-16,02:20:39.132,259.09767515,6218.344204,260.09767515,1600222839.133,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659112E+00,1.9851660842E+00,4.0285135179E+02,4.0341901861E+02,8.8434458510E-02
2020-09-16,02:20:39.154,259.09767539,6218.344209,260.09767539,1600222839.154,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659112E+00,1.9851672149E+00,4.0275275542E+02,4.0332056250E+02,8.8434458510E-02
2020-09-16,02:20:39.180,259.09767569,6218.344217,260.09767569,1600222839.180,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828917732E+00,1.9851931069E+00,4.0275275542E+02,4.0332056250E+02,8.8434458510E-02
2020-09-16,02:20:39.201,259.09767595,6218.344223,260.09767595,1600222839.202,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828917732E+00,1.9851922951E+00,4.0275275542E+02,4.0332036204E+02,8.8372054473E-02
2020-09-16,02:20:39.221,259.09767618,6218.344228,260.09767618,1600222839.222,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828917732E+00,1.9851914832E+00,4.0268486387E+02,4.0325217439E+02,8.8372054473E-02
2020-09-16,02:20:39.249,259.09767649,6218.344236,260.09767649,1600222839.249,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832168702E+00,1.9855169573E+00,4.0268486387E+02,4.0325217439E+02,8.8372054473E-02
2020-09-16,02:20:39.269,259.09767674,6218.344242,260.09767674,1600222839.270,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832168702E+00,1.9855172339E+00,4.0268486387E+02,4.0325224266E+02,8.8393313066E-02
2020-09-16,02:20:39.290,259.09767698,6218.344247,260.09767698,1600222839.291,0,963,1.5140411377E+02,6.0001518250E+01,2.6250000000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832168702E+00,1.9855175105E+00,4.0272713914E+02,4.0329464578E+02,8.8393313066E-02
2020-09-16,02:20:39.319,259.09767731,6218.344256,260.09767731,1600222839.320,0,963,1.5144126587E+02,6.0001518250E+01,2.6212500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624116E+00,1.9854629887E+00,4.0272713914E+02,4.0329464578E+02,8.8393313066E-02
2020-09-16,02:20:39.341,259.09767756,6218.344261,260.09767756,1600222839.341,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624116E+00,1.9854630904E+00,4.0272713914E+02,4.0329467088E+02,8.8401126945E-02
2020-09-16,02:20:39.361,259.09767780,6218.344267,260.09767780,1600222839.362,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624116E+00,1.9854631920E+00,4.0276010131E+02,4.0332770460E+02,8.8401126945E-02
2020-09-16,02:20:39.388,259.09767810,6218.344274,260.09767810,1600222839.388,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394411E+00,1.9852399629E+00,4.0276010131E+02,4.0332770460E+02,8.8401126945E-02
2020-09-16,02:20:39.420,259.09767847,6218.344283,260.09767847,1600222839.420,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394411E+00,1.9852385111E+00,4.0276010131E+02,4.0332734614E+02,8.8289537722E-02
2020-09-16,02:20:39.451,259.09767884,6218.344292,260.09767884,1600222839.452,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394411E+00,1.9852370593E+00,4.0283734648E+02,4.0340434158E+02,8.8289537722E-02
2020-09-16,02:20:39.477,259.09767914,6218.344299,260.09767914,1600222839.478,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317896E+00,1.9853295148E+00,4.0283734648E+02,4.0340434158E+02,8.8289537722E-02
2020-09-16,02:20:39.502,259.09767942,6218.344306,260.09767942,1600222839.502,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317896E+00,1.9853301923E+00,4.0283734648E+02,4.0340450890E+02,8.8341613197E-02
2020-09-16,02:20:39.523,259.09767966,6218.344312,260.09767966,1600222839.523,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317896E+00,1.9853308699E+00,4.0278606175E+02,4.0335331925E+02,8.8341613197E-02
2020-09-16,02:20:39.551,259.09767999,6218.344320,260.09767999,1600222839.551,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736866E+00,1.9860736271E+00,4.0278606175E+02,4.0335331925E+02,8.8341613197E-02
2020-09-16,02:20:39.572,259.09768023,6218.344326,260.09768023,1600222839.572,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736866E+00,1.9860758649E+00,4.0278606175E+02,4.0335387160E+02,8.8513546642E-02
2020-09-16,02:20:39.592,259.09768047,6218.344331,260.09768047,1600222839.593,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736866E+00,1.9860781027E+00,4.0274574598E+02,4.0331405128E+02,8.8513546642E-02
2020-09-16,02:20:39.619,259.09768079,6218.344339,260.09768079,1600222839.620,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823488692E+00,1.9846516302E+00,4.0274574598E+02,4.0331405128E+02,8.8513546642E-02
2020-09-16,02:20:39.644,259.09768106,6218.344346,260.09768106,1600222839.644,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823488692E+00,1.9846504285E+00,4.0274574598E+02,4.0331375450E+02,8.8421157095E-02
2020-09-16,02:20:39.664,259.09768131,6218.344351,260.09768131,1600222839.665,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823488692E+00,1.9846492269E+00,4.0267969055E+02,4.0324730918E+02,8.8421157095E-02
2020-09-16,02:20:39.694,259.09768164,6218.344359,260.09768164,1600222839.694,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981908E+00,1.9858999982E+00,4.0267969055E+02,4.0324730918E+02,8.8421157095E-02
2020-09-16,02:20:39.714,259.09768189,6218.344365,260.09768189,1600222839.715,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981908E+00,1.9858985471E+00,4.0267969055E+02,4.0324695108E+02,8.8309658780E-02
2020-09-16,02:20:39.740,259.09768219,6218.344372,260.09768219,1600222839.741,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981908E+00,1.9858970960E+00,4.0282269429E+02,4.0338979805E+02,8.8309658780E-02
2020-09-16,02:20:39.772,259.09768255,6218.344381,260.09768255,1600222839.772,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831297317E+00,1.9854280940E+00,4.0282269429E+02,4.0338979805E+02,8.8309658780E-02
2020-09-16,02:20:39.792,259.09768279,6218.344387,260.09768279,1600222839.793,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831297317E+00,1.9854291324E+00,4.0282269429E+02,4.0339005444E+02,8.8389460284E-02
2020-09-16,02:20:39.813,259.09768303,6218.344393,260.09768303,1600222839.814,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831297317E+00,1.9854301707E+00,4.0267337532E+02,4.0324078146E+02,8.8389460284E-02
2020-09-16,02:20:39.842,259.09768337,6218.344401,260.09768337,1600222839.843,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830792861E+00,1.9853796665E+00,4.0267337532E+02,4.0324078146E+02,8.8389460284E-02
2020-09-16,02:20:39.867,259.09768365,6218.344408,260.09768365,1600222839.867,0,963,1.5146603394E+02,6.0001518250E+01,2.6187500000E+01,6.0222496033E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830792861E+00,1.9853805458E+00,4.0267337532E+02,4.0324099851E+02,8.8457042464E-02
2020-09-16,02:20:39.888,259.09768389,6218.344413,260.09768389,1600222839.888,0,963,1.5147016602E+02,6.0001182556E+01,2.6187500000E+01,6.0222514343E+01,6.0001322937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830792861E+00,1.9853814252E+00,4.0276135905E+02,4.0332932336E+02,8.8457042464E-02
2020-09-16,02:20:39.914,259.09768419,6218.344421,260.09768419,1600222839.914,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825407655E+00,1.9848422794E+00,4.0276135905E+02,4.0332932336E+02,8.8457042464E-02
2020-09-16,02:20:39.936,259.09768444,6218.344427,260.09768444,1600222839.936,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825407655E+00,1.9848418365E+00,4.0276135905E+02,4.0332921399E+02,8.8422996495E-02
2020-09-16,02:20:39.957,259.09768469,6218.344433,260.09768469,1600222839.957,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825407655E+00,1.9848413937E+00,4.0282976781E+02,4.0339760981E+02,8.8422996495E-02
2020-09-16,02:20:39.984,259.09768501,6218.344440,260.09768501,1600222839.985,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826434289E+00,1.9849441763E+00,4.0282976781E+02,4.0339760981E+02,8.8422996495E-02
2020-09-16,02:20:40.006,259.09768527,6218.344446,260.09768527,1600222840.007,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826434289E+00,1.9849448884E+00,4.0282976781E+02,4.0339778571E+02,8.8477743248E-02
2020-09-16,02:20:40.028,259.09768551,6218.344452,260.09768551,1600222840.028,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826434289E+00,1.9849456006E+00,4.0269010448E+02,4.0325810128E+02,8.8477743248E-02
2020-09-16,02:20:40.056,259.09768584,6218.344460,260.09768584,1600222840.057,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678518E+00,1.9861714452E+00,4.0269010448E+02,4.0325810128E+02,8.8477743248E-02
2020-09-16,02:20:40.079,259.09768611,6218.344467,260.09768611,1600222840.080,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678518E+00,1.9861695042E+00,4.0269010448E+02,4.0325762232E+02,8.8328619101E-02
2020-09-16,02:20:40.101,259.09768637,6218.344473,260.09768637,1600222840.102,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678518E+00,1.9861675632E+00,4.0272584052E+02,4.0329292973E+02,8.8328619101E-02
2020-09-16,02:20:40.132,259.09768672,6218.344481,260.09768672,1600222840.133,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030829E+00,1.9859024873E+00,4.0272584052E+02,4.0329292973E+02,8.8328619101E-02
2020-09-16,02:20:40.158,259.09768703,6218.344489,260.09768703,1600222840.159,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030829E+00,1.9859046371E+00,4.0272584052E+02,4.0329346030E+02,8.8493800062E-02
2020-09-16,02:20:40.180,259.09768727,6218.344494,260.09768727,1600222840.180,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030829E+00,1.9859067868E+00,4.0281925425E+02,4.0338753639E+02,8.8493800062E-02
2020-09-16,02:20:40.207,259.09768758,6218.344502,260.09768758,1600222840.207,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322266E+00,1.9858358482E+00,4.0281925425E+02,4.0338753639E+02,8.8493800062E-02
2020-09-16,02:20:40.227,259.09768782,6218.344508,260.09768782,1600222840.228,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322266E+00,1.9858360472E+00,4.0281925425E+02,4.0338758552E+02,8.8509090373E-02
2020-09-16,02:20:40.249,259.09768807,6218.344514,260.09768807,1600222840.249,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322266E+00,1.9858362462E+00,4.0278266105E+02,4.0335098981E+02,8.8509090373E-02
2020-09-16,02:20:40.278,259.09768840,6218.344522,260.09768840,1600222840.278,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016587E+00,1.9858056427E+00,4.0278266105E+02,4.0335098981E+02,8.8509090373E-02
2020-09-16,02:20:40.299,259.09768865,6218.344528,260.09768865,1600222840.299,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016587E+00,1.9858032332E+00,4.0278266105E+02,4.0335039500E+02,8.8323938665E-02
2020-09-16,02:20:40.319,259.09768889,6218.344533,260.09768889,1600222840.320,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016587E+00,1.9858008237E+00,4.0277679134E+02,4.0334392223E+02,8.8323938665E-02
2020-09-16,02:20:40.345,259.09768919,6218.344541,260.09768919,1600222840.346,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827269165E+00,1.9850251835E+00,4.0277679134E+02,4.0334392223E+02,8.8323938665E-02
2020-09-16,02:20:40.367,259.09768943,6218.344546,260.09768943,1600222840.367,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827269165E+00,1.9850258197E+00,4.0277679134E+02,4.0334407933E+02,8.8372841539E-02
2020-09-16,02:20:40.388,259.09768969,6218.344552,260.09768969,1600222840.389,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827269165E+00,1.9850264558E+00,4.0276227701E+02,4.0332970164E+02,8.8372841539E-02
2020-09-16,02:20:40.417,259.09769001,6218.344560,260.09769001,1600222840.417,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842540571E+00,1.9865553676E+00,4.0276227701E+02,4.0332970164E+02,8.8372841539E-02
2020-09-16,02:20:40.437,259.09769025,6218.344566,260.09769025,1600222840.438,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842540571E+00,1.9865541688E+00,4.0276227701E+02,4.0332940584E+02,8.8280759401E-02
2020-09-16,02:20:40.459,259.09769050,6218.344572,260.09769050,1600222840.459,0,963,1.5148669434E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842540571E+00,1.9865529700E+00,4.0282827949E+02,4.0339520542E+02,8.8280759401E-02
2020-09-16,02:20:40.487,259.09769083,6218.344580,260.09769083,1600222840.488,0,963,1.5149631653E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169661E+00,1.9860152568E+00,4.0282827949E+02,4.0339520542E+02,8.8280759401E-02
2020-09-16,02:20:40.519,259.09769120,6218.344589,260.09769120,1600222840.520,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169661E+00,1.9860165058E+00,4.0282827949E+02,4.0339551375E+02,8.8376726164E-02
2020-09-16,02:20:40.551,259.09769156,6218.344598,260.09769156,1600222840.551,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169661E+00,1.9860177548E+00,4.0276859952E+02,4.0333605802E+02,8.8376726164E-02
2020-09-16,02:20:40.578,259.09769188,6218.344605,260.09769188,1600222840.578,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375024E+00,1.9852373870E+00,4.0276859952E+02,4.0333605802E+02,8.8376726164E-02
2020-09-16,02:20:40.598,259.09769212,6218.344611,260.09769212,1600222840.599,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375024E+00,1.9852359627E+00,4.0276859952E+02,4.0333570634E+02,8.8267250463E-02
2020-09-16,02:20:40.619,259.09769236,6218.344617,260.09769236,1600222840.620,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375024E+00,1.9852345385E+00,4.0268762718E+02,4.0325426838E+02,8.8267250463E-02
2020-09-16,02:20:40.648,259.09769270,6218.344625,260.09769270,1600222840.649,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827470059E+00,1.9850438213E+00,4.0268762718E+02,4.0325426838E+02,8.8267250463E-02
2020-09-16,02:20:40.670,259.09769294,6218.344631,260.09769294,1600222840.670,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827470059E+00,1.9850441247E+00,4.0268762718E+02,4.0325434328E+02,8.8290571070E-02
2020-09-16,02:20:40.690,259.09769318,6218.344636,260.09769318,1600222840.691,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827470059E+00,1.9850444280E+00,4.0275647983E+02,4.0332336774E+02,8.8290571070E-02
2020-09-16,02:20:40.717,259.09769350,6218.344644,260.09769350,1600222840.718,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390769E+00,1.9856371851E+00,4.0275647983E+02,4.0332336774E+02,8.8290571070E-02
2020-09-16,02:20:40.740,259.09769376,6218.344650,260.09769376,1600222840.741,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390769E+00,1.9856362491E+00,4.0275647983E+02,4.0332313668E+02,8.8218640688E-02
2020-09-16,02:20:40.762,259.09769400,6218.344656,260.09769400,1600222840.762,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390769E+00,1.9856353131E+00,4.0285033406E+02,4.0341689184E+02,8.8218640688E-02
2020-09-16,02:20:40.790,259.09769434,6218.344664,260.09769434,1600222840.791,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471455E+00,1.9858436226E+00,4.0285033406E+02,4.0341689184E+02,8.8218640688E-02
2020-09-16,02:20:40.813,259.09769461,6218.344671,260.09769461,1600222840.814,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471455E+00,1.9858449392E+00,4.0285033406E+02,4.0341721689E+02,8.8319806336E-02
2020-09-16,02:20:40.842,259.09769493,6218.344678,260.09769493,1600222840.842,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471455E+00,1.9858462557E+00,4.0277231185E+02,4.0333940988E+02,8.8319806336E-02
2020-09-16,02:20:40.875,259.09769531,6218.344687,260.09769531,1600222840.875,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854012E+00,1.9854840921E+00,4.0277231185E+02,4.0333940988E+02,8.8319806336E-02
2020-09-16,02:20:40.900,259.09769560,6218.344694,260.09769560,1600222840.900,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854012E+00,1.9854854028E+00,4.0277231185E+02,4.0333973347E+02,8.8420535176E-02
2020-09-16,02:20:40.920,259.09769583,6218.344700,260.09769583,1600222840.920,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854012E+00,1.9854867134E+00,4.0269115302E+02,4.0325878381E+02,8.8420535176E-02
2020-09-16,02:20:40.946,259.09769613,6218.344707,260.09769613,1600222840.946,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927906E+00,1.9852938794E+00,4.0269115302E+02,4.0325878381E+02,8.8420535176E-02
2020-09-16,02:20:40.967,259.09769638,6218.344713,260.09769638,1600222840.967,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927906E+00,1.9852931134E+00,4.0269115302E+02,4.0325859474E+02,8.8361665180E-02
2020-09-16,02:20:40.990,259.09769664,6218.344719,260.09769664,1600222840.990,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927906E+00,1.9852923475E+00,4.0279041897E+02,4.0335781144E+02,8.8361665180E-02
2020-09-16,02:20:41.016,259.09769696,6218.344727,260.09769696,1600222841.017,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652923E+00,1.9854650492E+00,4.0279041897E+02,4.0335781144E+02,8.8361665180E-02
2020-09-16,02:20:41.039,259.09769721,6218.344733,260.09769721,1600222841.039,0,963,1.5153480530E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652923E+00,1.9854661138E+00,4.0279041897E+02,4.0335807430E+02,8.8443485441E-02
2020-09-16,02:20:41.059,259.09769744,6218.344739,260.09769744,1600222841.059,0,963,1.5150773010E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652923E+00,1.9854671784E+00,4.0286181751E+02,4.0342983637E+02,8.8443485441E-02
2020-09-16,02:20:41.088,259.09769778,6218.344747,260.09769778,1600222841.088,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323640E+00,1.9860349084E+00,4.0286181751E+02,4.0342983637E+02,8.8443485441E-02
2020-09-16,02:20:41.108,259.09769802,6218.344752,260.09769802,1600222841.109,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323640E+00,1.9860327459E+00,4.0286181751E+02,4.0342930250E+02,8.8277336794E-02
2020-09-16,02:20:41.131,259.09769828,6218.344759,260.09769828,1600222841.131,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323640E+00,1.9860305834E+00,4.0282081450E+02,4.0338770793E+02,8.8277336794E-02
2020-09-16,02:20:41.161,259.09769863,6218.344767,260.09769863,1600222841.162,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694693E+00,1.9858675000E+00,4.0282081450E+02,4.0338770793E+02,8.8277336794E-02
2020-09-16,02:20:41.183,259.09769888,6218.344773,260.09769888,1600222841.183,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694693E+00,1.9858694390E+00,4.0282081450E+02,4.0338818660E+02,8.8426326642E-02
2020-09-16,02:20:41.203,259.09769912,6218.344779,260.09769912,1600222841.204,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694693E+00,1.9858713780E+00,4.0281125949E+02,4.0337909680E+02,8.8426326642E-02
2020-09-16,02:20:41.236,259.09769950,6218.344788,260.09769950,1600222841.237,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595682E+00,1.9860616974E+00,4.0281125949E+02,4.0337909680E+02,8.8426326642E-02
2020-09-16,02:20:41.265,259.09769983,6218.344796,260.09769983,1600222841.265,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595682E+00,1.9860615375E+00,4.0281125949E+02,4.0337905732E+02,8.8414038187E-02
2020-09-16,02:20:41.286,259.09770007,6218.344802,260.09770007,1600222841.286,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595682E+00,1.9860613775E+00,4.0278296165E+02,4.0335068012E+02,8.8414038187E-02
2020-09-16,02:20:41.312,259.09770037,6218.344809,260.09770037,1600222841.312,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035101E+00,1.9862054864E+00,4.0278296165E+02,4.0335068012E+02,8.8414038187E-02
2020-09-16,02:20:41.332,259.09770061,6218.344815,260.09770061,1600222841.333,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035101E+00,1.9862023245E+00,4.0278296165E+02,4.0334989972E+02,8.8171116074E-02
2020-09-16,02:20:41.354,259.09770086,6218.344821,260.09770086,1600222841.354,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035101E+00,1.9861991625E+00,4.0279872287E+02,4.0336490271E+02,8.8171116074E-02
2020-09-16,02:20:41.381,259.09770117,6218.344828,260.09770117,1600222841.381,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828635832E+00,1.9851580323E+00,4.0279872287E+02,4.0336490271E+02,8.8171116074E-02
2020-09-16,02:20:41.404,259.09770144,6218.344834,260.09770144,1600222841.404,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828635832E+00,1.9851593479E+00,4.0279872287E+02,4.0336522757E+02,8.8272235533E-02
2020-09-16,02:20:41.424,259.09770168,6218.344840,260.09770168,1600222841.425,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828635832E+00,1.9851606634E+00,4.0269297906E+02,4.0325965982E+02,8.8272235533E-02
2020-09-16,02:20:41.451,259.09770199,6218.344848,260.09770199,1600222841.452,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828466E+00,1.9853801807E+00,4.0269297906E+02,4.0325965982E+02,8.8272235533E-02
2020-09-16,02:20:41.473,259.09770223,6218.344854,260.09770223,1600222841.473,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828466E+00,1.9853807148E+00,4.0269297906E+02,4.0325979166E+02,8.8313284357E-02
2020-09-16,02:20:41.493,259.09770248,6218.344859,260.09770248,1600222841.494,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828466E+00,1.9853812489E+00,4.0278881801E+02,4.0335589738E+02,8.8313284357E-02
2020-09-16,02:20:41.519,259.09770278,6218.344867,260.09770278,1600222841.520,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827847659E+00,1.9850828228E+00,4.0278881801E+02,4.0335589738E+02,8.8313284357E-02
2020-09-16,02:20:41.540,259.09770302,6218.344872,260.09770302,1600222841.541,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827847659E+00,1.9850821293E+00,4.0278881801E+02,4.0335572612E+02,8.8259975568E-02
2020-09-16,02:20:41.562,259.09770326,6218.344878,260.09770326,1600222841.562,0,963,1.5150096130E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827847659E+00,1.9850814358E+00,4.0287088987E+02,4.0343774220E+02,8.8259975568E-02
2020-09-16,02:20:41.588,259.09770356,6218.344886,260.09770356,1600222841.588,0,963,1.5150739594E+02,5.9999839783E+01,2.6193750000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113914E+00,1.9859090188E+00,4.0287088987E+02,4.0343774220E+02,8.8259975568E-02
2020-09-16,02:20:41.619,259.09770394,6218.344894,260.09770394,1600222841.620,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113914E+00,1.9859094018E+00,4.0287088987E+02,4.0343783677E+02,8.8289407620E-02
2020-09-16,02:20:41.651,259.09770431,6218.344903,260.09770431,1600222841.652,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113914E+00,1.9859097849E+00,4.0271275011E+02,4.0327956900E+02,8.8289407620E-02
2020-09-16,02:20:41.677,259.09770461,6218.344911,260.09770461,1600222841.678,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534511E+00,1.9862522409E+00,4.0271275011E+02,4.0327956900E+02,8.8289407620E-02
2020-09-16,02:20:41.698,259.09770485,6218.344916,260.09770485,1600222841.699,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534511E+00,1.9862522037E+00,4.0271275011E+02,4.0327955983E+02,8.8286552550E-02
2020-09-16,02:20:41.720,259.09770509,6218.344922,260.09770509,1600222841.720,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534511E+00,1.9862521666E+00,4.0286003184E+02,4.0342703968E+02,8.8286552550E-02
2020-09-16,02:20:41.746,259.09770539,6218.344929,260.09770539,1600222841.746,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755906E+00,1.9856736365E+00,4.0286003184E+02,4.0342703968E+02,8.8286552550E-02
2020-09-16,02:20:41.767,259.09770565,6218.344936,260.09770565,1600222841.768,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755906E+00,1.9856752818E+00,4.0286003184E+02,4.0342744593E+02,8.8412987360E-02
2020-09-16,02:20:41.788,259.09770588,6218.344941,260.09770588,1600222841.788,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755906E+00,1.9856769271E+00,4.0286939774E+02,4.0343723128E+02,8.8412987360E-02
2020-09-16,02:20:41.815,259.09770619,6218.344949,260.09770619,1600222841.815,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109774E+00,1.9857123550E+00,4.0286939774E+02,4.0343723128E+02,8.8412987360E-02
2020-09-16,02:20:41.835,259.09770644,6218.344954,260.09770644,1600222841.836,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109774E+00,1.9857098878E+00,4.0286939774E+02,4.0343662209E+02,8.8223398394E-02
2020-09-16,02:20:41.857,259.09770668,6218.344960,260.09770668,1600222841.857,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109774E+00,1.9857074207E+00,4.0276840447E+02,4.0333487760E+02,8.8223398394E-02
2020-09-16,02:20:41.885,259.09770701,6218.344968,260.09770701,1600222841.886,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454533E+00,1.9858420522E+00,4.0276840447E+02,4.0333487760E+02,8.8223398394E-02
2020-09-16,02:20:41.907,259.09770726,6218.344974,260.09770726,1600222841.907,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454533E+00,1.9858443403E+00,4.0276840447E+02,4.0333544239E+02,8.8399214012E-02
2020-09-16,02:20:41.933,259.09770756,6218.344981,260.09770756,1600222841.933,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454533E+00,1.9858466284E+00,4.0279861571E+02,4.0336626099E+02,8.8399214012E-02
2020-09-16,02:20:41.964,259.09770793,6218.344990,260.09770793,1600222841.965,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278577E+00,1.9858290124E+00,4.0279861571E+02,4.0336626099E+02,8.8399214012E-02
2020-09-16,02:20:41.986,259.09770817,6218.344996,260.09770817,1600222841.986,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278577E+00,1.9858270548E+00,4.0279861571E+02,4.0336577773E+02,8.8248789724E-02
2020-09-16,02:20:42.006,259.09770841,6218.345002,260.09770841,1600222842.007,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278577E+00,1.9858250972E+00,4.0282913205E+02,4.0339585374E+02,8.8248789724E-02
2020-09-16,02:20:42.036,259.09770875,6218.345010,260.09770875,1600222842.036,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874889E+00,1.9858847974E+00,4.0282913205E+02,4.0339585374E+02,8.8248789724E-02
2020-09-16,02:20:42.056,259.09770899,6218.345016,260.09770899,1600222842.057,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874889E+00,1.9858830937E+00,4.0282913205E+02,4.0339543313E+02,8.8117876694E-02
2020-09-16,02:20:42.078,259.09770925,6218.345022,260.09770925,1600222842.079,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874889E+00,1.9858813900E+00,4.0274677408E+02,4.0331253887E+02,8.8117876694E-02
2020-09-16,02:20:42.107,259.09770957,6218.345030,260.09770957,1600222842.107,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778038E+00,1.9853711154E+00,4.0274677408E+02,4.0331253887E+02,8.8117876694E-02
2020-09-16,02:20:42.128,259.09770981,6218.345036,260.09770981,1600222842.128,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778038E+00,1.9853752549E+00,4.0274677408E+02,4.0331356086E+02,8.8436037395E-02
2020-09-16,02:20:42.148,259.09771006,6218.345041,260.09771006,1600222842.149,0,963,1.5156530762E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778038E+00,1.9853793945E+00,4.0279996123E+02,4.0336784501E+02,8.8436037395E-02
2020-09-16,02:20:42.174,259.09771036,6218.345049,260.09771036,1600222842.175,0,963,1.5154704285E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905232E+00,1.9859928251E+00,4.0279996123E+02,4.0336784501E+02,8.8436037395E-02
2020-09-16,02:20:42.196,259.09771060,6218.345054,260.09771060,1600222842.196,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905232E+00,1.9859899411E+00,4.0279996123E+02,4.0336713313E+02,8.8214452247E-02
2020-09-16,02:20:42.217,259.09771084,6218.345060,260.09771084,1600222842.217,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905232E+00,1.9859870572E+00,4.0271983639E+02,4.0328618374E+02,8.8214452247E-02
2020-09-16,02:20:42.246,259.09771118,6218.345068,260.09771118,1600222842.246,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768359E+00,1.9861735856E+00,4.0271983639E+02,4.0328618374E+02,8.8214452247E-02
2020-09-16,02:20:42.266,259.09771142,6218.345074,260.09771142,1600222842.267,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768359E+00,1.9861748987E+00,4.0271983639E+02,4.0328650777E+02,8.8315334118E-02
2020-09-16,02:20:42.289,259.09771168,6218.345080,260.09771168,1600222842.289,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768359E+00,1.9861762118E+00,4.0270395559E+02,4.0327092865E+02,8.8315334118E-02
2020-09-16,02:20:42.319,259.09771204,6218.345089,260.09771204,1600222842.320,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540556E+00,1.9861534051E+00,4.0270395559E+02,4.0327092865E+02,8.8315334118E-02
2020-09-16,02:20:42.345,259.09771234,6218.345096,260.09771234,1600222842.346,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540556E+00,1.9861562860E+00,4.0270395559E+02,4.0327163955E+02,8.8536668595E-02
2020-09-16,02:20:42.367,259.09771258,6218.345102,260.09771258,1600222842.367,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540556E+00,1.9861591669E+00,4.0274042752E+02,4.0330887386E+02,8.8536668595E-02
2020-09-16,02:20:42.400,259.09771296,6218.345111,260.09771296,1600222842.400,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430612E+00,1.9858478112E+00,4.0274042752E+02,4.0330887386E+02,8.8536668595E-02
2020-09-16,02:20:42.420,259.09771319,6218.345117,260.09771319,1600222842.420,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430612E+00,1.9858443886E+00,4.0274042752E+02,4.0330802907E+02,8.8273674209E-02
2020-09-16,02:20:42.440,259.09771344,6218.345122,260.09771344,1600222842.441,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430612E+00,1.9858409660E+00,4.0280458657E+02,4.0337143362E+02,8.8273674209E-02
2020-09-16,02:20:42.470,259.09771377,6218.345131,260.09771377,1600222842.470,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653434E+00,1.9859633898E+00,4.0280458657E+02,4.0337143362E+02,8.8273674209E-02
2020-09-16,02:20:42.493,259.09771404,6218.345137,260.09771404,1600222842.493,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653434E+00,1.9859620750E+00,4.0280458657E+02,4.0337110906E+02,8.8172647777E-02
2020-09-16,02:20:42.515,259.09771429,6218.345143,260.09771429,1600222842.515,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653434E+00,1.9859607602E+00,4.0273412947E+02,4.0330022836E+02,8.8172647777E-02
2020-09-16,02:20:42.543,259.09771463,6218.345151,260.09771463,1600222842.544,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751736E+00,1.9853699074E+00,4.0273412947E+02,4.0330022836E+02,8.8172647777E-02
2020-09-16,02:20:42.565,259.09771487,6218.345157,260.09771487,1600222842.565,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751736E+00,1.9853719082E+00,4.0273412947E+02,4.0330072230E+02,8.8326422232E-02
2020-09-16,02:20:42.585,259.09771512,6218.345163,260.09771512,1600222842.586,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751736E+00,1.9853739089E+00,4.0282991934E+02,4.0339714099E+02,8.8326422232E-02
2020-09-16,02:20:42.611,259.09771542,6218.345170,260.09771542,1600222842.612,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070551E+00,1.9858062910E+00,4.0282991934E+02,4.0339714099E+02,8.8326422232E-02
2020-09-16,02:20:42.632,259.09771566,6218.345176,260.09771566,1600222842.633,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070551E+00,1.9858057912E+00,4.0282991934E+02,4.0339701758E+02,8.8288010589E-02
2020-09-16,02:20:42.654,259.09771590,6218.345182,260.09771590,1600222842.654,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070551E+00,1.9858052913E+00,4.0277810855E+02,4.0334501045E+02,8.8288010589E-02
2020-09-16,02:20:42.680,259.09771622,6218.345189,260.09771622,1600222842.681,0,963,1.5153486633E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722014E+00,1.9853699337E+00,4.0277810855E+02,4.0334501045E+02,8.8288010589E-02
2020-09-16,02:20:42.713,259.09771659,6218.345198,260.09771659,1600222842.713,0,963,1.5150844683E+02,5.9999839783E+01,2.6214285714E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722014E+00,1.9853710419E+00,4.0277810855E+02,4.0334528408E+02,8.8373186036E-02
2020-09-16,02:20:42.743,259.09771694,6218.345207,260.09771694,1600222842.744,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722014E+00,1.9853721501E+00,4.0282550603E+02,4.0339302196E+02,8.8373186036E-02
2020-09-16,02:20:42.769,259.09771725,6218.345214,260.09771725,1600222842.770,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867296E+00,1.9858872751E+00,4.0282550603E+02,4.0339302196E+02,8.8373186036E-02
2020-09-16,02:20:42.792,259.09771751,6218.345220,260.09771751,1600222842.793,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867296E+00,1.9858877589E+00,4.0282550603E+02,4.0339314140E+02,8.8410362854E-02
2020-09-16,02:20:42.815,259.09771777,6218.345226,260.09771777,1600222842.815,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867296E+00,1.9858882428E+00,4.0285902965E+02,4.0342683172E+02,8.8410362854E-02
2020-09-16,02:20:42.841,259.09771807,6218.345234,260.09771807,1600222842.841,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831390132E+00,1.9854400069E+00,4.0285902965E+02,4.0342683172E+02,8.8410362854E-02
2020-09-16,02:20:42.861,259.09771831,6218.345239,260.09771831,1600222842.862,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831390132E+00,1.9854405428E+00,4.0285902965E+02,4.0342696404E+02,8.8451545602E-02
2020-09-16,02:20:42.882,259.09771855,6218.345245,260.09771855,1600222842.883,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831390132E+00,1.9854410786E+00,4.0261628071E+02,4.0318400513E+02,8.8451545602E-02
2020-09-16,02:20:42.911,259.09771889,6218.345253,260.09771889,1600222842.912,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842330948E+00,1.9865364302E+00,4.0261628071E+02,4.0318400513E+02,8.8451545602E-02
2020-09-16,02:20:42.933,259.09771913,6218.345259,260.09771913,1600222842.933,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842330948E+00,1.9865326394E+00,4.0261628071E+02,4.0318307008E+02,8.8160362350E-02
2020-09-16,02:20:42.953,259.09771937,6218.345265,260.09771937,1600222842.954,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842330948E+00,1.9865288486E+00,4.0276110785E+02,4.0332716573E+02,8.8160362350E-02
2020-09-16,02:20:42.983,259.09771971,6218.345273,260.09771971,1600222842.983,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829766861E+00,1.9852709863E+00,4.0276110785E+02,4.0332716573E+02,8.8160362350E-02
2020-09-16,02:20:43.003,259.09771995,6218.345279,260.09771995,1600222843.004,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829766861E+00,1.9852708622E+00,4.0276110785E+02,4.0332713509E+02,8.8150823946E-02
2020-09-16,02:20:43.032,259.09772028,6218.345287,260.09772028,1600222843.032,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829766861E+00,1.9852707381E+00,4.0278564213E+02,4.0335167321E+02,8.8150823946E-02
2020-09-16,02:20:43.068,259.09772069,6218.345297,260.09772069,1600222843.068,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831282419E+00,1.9854224693E+00,4.0278564213E+02,4.0335167321E+02,8.8150823946E-02
2020-09-16,02:20:43.091,259.09772096,6218.345303,260.09772096,1600222843.091,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831282419E+00,1.9854260192E+00,4.0278564213E+02,4.0335254970E+02,8.8423659712E-02
2020-09-16,02:20:43.111,259.09772120,6218.345309,260.09772120,1600222843.112,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831282419E+00,1.9854295691E+00,4.0270200170E+02,4.0326966787E+02,8.8423659712E-02
2020-09-16,02:20:43.138,259.09772150,6218.345316,260.09772150,1600222843.138,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828775149E+00,1.9851785511E+00,4.0270200170E+02,4.0326966787E+02,8.8423659712E-02
2020-09-16,02:20:43.158,259.09772175,6218.345322,260.09772175,1600222843.159,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828775149E+00,1.9851772923E+00,4.0270200170E+02,4.0326935707E+02,8.8326895816E-02
2020-09-16,02:20:43.180,259.09772199,6218.345328,260.09772199,1600222843.180,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828775149E+00,1.9851760334E+00,4.0273943148E+02,4.0330652876E+02,8.8326895816E-02
2020-09-16,02:20:43.207,259.09772230,6218.345335,260.09772230,1600222843.207,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667523E+00,1.9857659538E+00,4.0273943148E+02,4.0330652876E+02,8.8326895816E-02
2020-09-16,02:20:43.227,259.09772255,6218.345341,260.09772255,1600222843.228,0,963,1.5148863220E+02,5.9999839783E+01,2.6187500000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667523E+00,1.9857683350E+00,4.0273943148E+02,4.0330711650E+02,8.8509870066E-02
2020-09-16,02:20:43.249,259.09772279,6218.345347,260.09772279,1600222843.249,0,963,1.5148381042E+02,5.9999839783E+01,2.6218750000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667523E+00,1.9857707161E+00,4.0274329577E+02,4.0331157399E+02,8.8509870066E-02
2020-09-16,02:20:43.275,259.09772309,6218.345354,260.09772309,1600222843.275,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600939E+00,1.9854637015E+00,4.0274329577E+02,4.0331157399E+02,8.8509870066E-02
2020-09-16,02:20:43.296,259.09772334,6218.345360,260.09772334,1600222843.297,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600939E+00,1.9854628350E+00,4.0274329577E+02,4.0331136009E+02,8.8443280674E-02
2020-09-16,02:20:43.316,259.09772358,6218.345366,260.09772358,1600222843.317,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600939E+00,1.9854619686E+00,4.0275021831E+02,4.0331807849E+02,8.8443280674E-02
2020-09-16,02:20:43.345,259.09772391,6218.345374,260.09772391,1600222843.346,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686386E+00,1.9858709875E+00,4.0275021831E+02,4.0331807849E+02,8.8443280674E-02
2020-09-16,02:20:43.367,259.09772416,6218.345380,260.09772416,1600222843.367,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686386E+00,1.9858711190E+00,4.0275021831E+02,4.0331811093E+02,8.8453379211E-02
2020-09-16,02:20:43.388,259.09772440,6218.345386,260.09772440,1600222843.388,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686386E+00,1.9858712504E+00,4.0278667529E+02,4.0335465177E+02,8.8453379211E-02
2020-09-16,02:20:43.420,259.09772477,6218.345394,260.09772477,1600222843.420,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039929E+00,1.9855061815E+00,4.0278667529E+02,4.0335465177E+02,8.8453379211E-02
2020-09-16,02:20:43.446,259.09772507,6218.345402,260.09772507,1600222843.446,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039929E+00,1.9855054316E+00,4.0278667529E+02,4.0335446663E+02,8.8395749174E-02
2020-09-16,02:20:43.467,259.09772531,6218.345408,260.09772531,1600222843.467,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039929E+00,1.9855046817E+00,4.0271425718E+02,4.0328176132E+02,8.8395749174E-02
2020-09-16,02:20:43.496,259.09772565,6218.345416,260.09772565,1600222843.496,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209291E+00,1.9859221015E+00,4.0271425718E+02,4.0328176132E+02,8.8395749174E-02
2020-09-16,02:20:43.516,259.09772589,6218.345421,260.09772589,1600222843.517,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209291E+00,1.9859222698E+00,4.0271425718E+02,4.0328180285E+02,8.8408677904E-02
2020-09-16,02:20:43.539,259.09772616,6218.345428,260.09772616,1600222843.540,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209291E+00,1.9859224380E+00,4.0269979638E+02,4.0326736319E+02,8.8408677904E-02
2020-09-16,02:20:43.569,259.09772650,6218.345436,260.09772650,1600222843.570,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065560E+00,1.9853073521E+00,4.0269979638E+02,4.0326736319E+02,8.8408677904E-02
2020-09-16,02:20:43.591,259.09772675,6218.345442,260.09772675,1600222843.591,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065560E+00,1.9853072965E+00,4.0269979638E+02,4.0326734947E+02,8.8404405047E-02
2020-09-16,02:20:43.611,259.09772699,6218.345448,260.09772699,1600222843.612,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065560E+00,1.9853072410E+00,4.0280994191E+02,4.0337763651E+02,8.8404405047E-02
2020-09-16,02:20:43.638,259.09772729,6218.345455,260.09772729,1600222843.638,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827620865E+00,1.9850624878E+00,4.0280994191E+02,4.0337763651E+02,8.8404405047E-02
2020-09-16,02:20:43.660,259.09772755,6218.345461,260.09772755,1600222843.660,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827620865E+00,1.9850626456E+00,4.0280994191E+02,4.0337767548E+02,8.8416533585E-02
2020-09-16,02:20:43.684,259.09772784,6218.345468,260.09772784,1600222843.685,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827620865E+00,1.9850628034E+00,4.0275851073E+02,4.0332621076E+02,8.8416533585E-02
2020-09-16,02:20:43.711,259.09772815,6218.345476,260.09772815,1600222843.712,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292526E+00,1.9858308597E+00,4.0275851073E+02,4.0332621076E+02,8.8416533585E-02
2020-09-16,02:20:43.733,259.09772839,6218.345481,260.09772839,1600222843.733,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292526E+00,1.9858267278E+00,4.0275851073E+02,4.0332519086E+02,8.8099037662E-02
2020-09-16,02:20:43.753,259.09772863,6218.345487,260.09772863,1600222843.754,0,963,1.5147898865E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292526E+00,1.9858225960E+00,4.0276781979E+02,4.0333349311E+02,8.8099037662E-02
2020-09-16,02:20:43.782,259.09772897,6218.345495,260.09772897,1600222843.783,0,963,1.5148084717E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824641740E+00,1.9847562859E+00,4.0276781979E+02,4.0333349311E+02,8.8099037662E-02
2020-09-16,02:20:43.815,259.09772934,6218.345504,260.09772934,1600222843.815,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824641740E+00,1.9847610064E+00,4.0276781979E+02,4.0333465895E+02,8.8461960472E-02
2020-09-16,02:20:43.845,259.09772970,6218.345513,260.09772970,1600222843.846,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824641740E+00,1.9847657269E+00,4.0276004985E+02,4.0332804390E+02,8.8461960472E-02
2020-09-16,02:20:43.875,259.09773003,6218.345521,260.09773003,1600222843.875,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834552893E+00,1.9857579929E+00,4.0276004985E+02,4.0332804390E+02,8.8461960472E-02
2020-09-16,02:20:43.895,259.09773028,6218.345527,260.09773028,1600222843.896,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834552893E+00,1.9857567349E+00,4.0276004985E+02,4.0332773337E+02,8.8365292566E-02
2020-09-16,02:20:43.917,259.09773052,6218.345533,260.09773052,1600222843.917,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834552893E+00,1.9857554769E+00,4.0282641899E+02,4.0339388549E+02,8.8365292566E-02
2020-09-16,02:20:43.944,259.09773083,6218.345540,260.09773083,1600222843.944,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039624E+00,1.9858042065E+00,4.0282641899E+02,4.0339388549E+02,8.8365292566E-02
2020-09-16,02:20:43.966,259.09773109,6218.345546,260.09773109,1600222843.966,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039624E+00,1.9858009824E+00,4.0282641899E+02,4.0339308953E+02,8.8117551728E-02
2020-09-16,02:20:43.987,259.09773134,6218.345552,260.09773134,1600222843.988,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039624E+00,1.9857977584E+00,4.0271247961E+02,4.0327819413E+02,8.8117551728E-02
2020-09-16,02:20:44.015,259.09773166,6218.345560,260.09773166,1600222844.015,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292810E+00,1.9853225280E+00,4.0271247961E+02,4.0327819413E+02,8.8117551728E-02
2020-09-16,02:20:44.036,259.09773190,6218.345566,260.09773190,1600222844.036,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292810E+00,1.9853249374E+00,4.0271247961E+02,4.0327878894E+02,8.8302737879E-02
2020-09-16,02:20:44.056,259.09773214,6218.345571,260.09773214,1600222844.057,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292810E+00,1.9853273468E+00,4.0273131196E+02,4.0329824261E+02,8.8302737879E-02
2020-09-16,02:20:44.082,259.09773244,6218.345579,260.09773244,1600222844.083,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246431E+00,1.9856230512E+00,4.0273131196E+02,4.0329824261E+02,8.8302737879E-02
2020-09-16,02:20:44.105,259.09773270,6218.345585,260.09773270,1600222844.105,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246431E+00,1.9856230208E+00,4.0273131196E+02,4.0329823511E+02,8.8300403842E-02
2020-09-16,02:20:44.132,259.09773302,6218.345592,260.09773302,1600222844.133,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246431E+00,1.9856229904E+00,4.0275499128E+02,4.0332194027E+02,8.8300403842E-02
2020-09-16,02:20:44.167,259.09773341,6218.345602,260.09773341,1600222844.167,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684642E+00,1.9857669783E+00,4.0275499128E+02,4.0332194027E+02,8.8300403842E-02
2020-09-16,02:20:44.188,259.09773367,6218.345608,260.09773367,1600222844.189,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684642E+00,1.9857693973E+00,4.0275499128E+02,4.0332253739E+02,8.8486290830E-02
2020-09-16,02:20:44.211,259.09773394,6218.345614,260.09773394,1600222844.212,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684642E+00,1.9857718164E+00,4.0281486960E+02,4.0338309730E+02,8.8486290830E-02
2020-09-16,02:20:44.240,259.09773427,6218.345622,260.09773427,1600222844.241,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051689E+00,1.9860087959E+00,4.0281486960E+02,4.0338309730E+02,8.8486290830E-02
2020-09-16,02:20:44.262,259.09773451,6218.345628,260.09773451,1600222844.262,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051689E+00,1.9860073914E+00,4.0281486960E+02,4.0338275061E+02,8.8378379954E-02
2020-09-16,02:20:44.282,259.09773476,6218.345634,260.09773476,1600222844.283,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051689E+00,1.9860059869E+00,4.0276147008E+02,4.0332892916E+02,8.8378379954E-02
2020-09-16,02:20:44.312,259.09773509,6218.345642,260.09773509,1600222844.312,0,963,1.5148828125E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463099E+00,1.9856467118E+00,4.0276147008E+02,4.0332892916E+02,8.8378379954E-02
2020-09-16,02:20:44.332,259.09773534,6218.345648,260.09773534,1600222844.333,0,963,1.5149798584E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463099E+00,1.9856455974E+00,4.0276147008E+02,4.0332865405E+02,8.8292739485E-02
2020-09-16,02:20:44.354,259.09773558,6218.345654,260.09773558,1600222844.354,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463099E+00,1.9856444829E+00,4.0279862466E+02,4.0336558582E+02,8.8292739485E-02
2020-09-16,02:20:44.382,259.09773591,6218.345662,260.09773591,1600222844.383,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165357E+00,1.9851140948E+00,4.0279862466E+02,4.0336558582E+02,8.8292739485E-02
2020-09-16,02:20:44.404,259.09773616,6218.345668,260.09773616,1600222844.404,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165357E+00,1.9851172031E+00,4.0279862466E+02,4.0336635341E+02,8.8531669134E-02
2020-09-16,02:20:44.424,259.09773640,6218.345674,260.09773640,1600222844.425,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165357E+00,1.9851203114E+00,4.0276200371E+02,4.0333044838E+02,8.8531669134E-02
2020-09-16,02:20:44.453,259.09773674,6218.345682,260.09773674,1600222844.454,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701905E+00,1.9855744933E+00,4.0276200371E+02,4.0333044838E+02,8.8531669134E-02
2020-09-16,02:20:44.474,259.09773698,6218.345687,260.09773698,1600222844.475,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701905E+00,1.9855692582E+00,4.0276200371E+02,4.0332915598E+02,8.8129349307E-02
2020-09-16,02:20:44.496,259.09773722,6218.345693,260.09773722,1600222844.496,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701905E+00,1.9855640232E+00,4.0280532764E+02,4.0337124840E+02,8.8129349307E-02
2020-09-16,02:20:44.529,259.09773762,6218.345703,260.09773762,1600222844.530,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841479158E+00,1.9864427637E+00,4.0280532764E+02,4.0337124840E+02,8.8129349307E-02
2020-09-16,02:20:44.556,259.09773793,6218.345710,260.09773793,1600222844.557,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841479158E+00,1.9864475742E+00,4.0280532764E+02,4.0337243559E+02,8.8498882937E-02
2020-09-16,02:20:44.578,259.09773817,6218.345716,260.09773817,1600222844.578,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841479158E+00,1.9864523848E+00,4.0278683339E+02,4.0335510245E+02,8.8498882937E-02
2020-09-16,02:20:44.605,259.09773848,6218.345724,260.09773848,1600222844.605,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473201E+00,1.9858510916E+00,4.0278683339E+02,4.0335510245E+02,8.8498882937E-02
2020-09-16,02:20:44.628,259.09773875,6218.345730,260.09773875,1600222844.628,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473201E+00,1.9858497930E+00,4.0278683339E+02,4.0335478189E+02,8.8399099839E-02
2020-09-16,02:20:44.648,259.09773899,6218.345736,260.09773899,1600222844.649,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473201E+00,1.9858484944E+00,4.0274035225E+02,4.0330791469E+02,8.8399099839E-02
2020-09-16,02:20:44.674,259.09773929,6218.345743,260.09773929,1600222844.675,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056559E+00,1.9854063178E+00,4.0274035225E+02,4.0330791469E+02,8.8399099839E-02
2020-09-16,02:20:44.696,259.09773954,6218.345749,260.09773954,1600222844.696,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056559E+00,1.9854065837E+00,4.0274035225E+02,4.0330798035E+02,8.8419541889E-02
2020-09-16,02:20:44.717,259.09773978,6218.345755,260.09773978,1600222844.717,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056559E+00,1.9854068497E+00,4.0274890937E+02,4.0331661520E+02,8.8419541889E-02
2020-09-16,02:20:44.743,259.09774009,6218.345762,260.09774009,1600222844.744,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828159323E+00,1.9851167899E+00,4.0274890937E+02,4.0331661520E+02,8.8419541889E-02
2020-09-16,02:20:44.765,259.09774034,6218.345768,260.09774034,1600222844.765,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828159323E+00,1.9851165311E+00,4.0274890937E+02,4.0331655131E+02,8.8399649801E-02
2020-09-16,02:20:44.788,259.09774060,6218.345774,260.09774060,1600222844.788,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828159323E+00,1.9851162724E+00,4.0272871663E+02,4.0329626621E+02,8.8399649801E-02
2020-09-16,02:20:44.816,259.09774094,6218.345782,260.09774094,1600222844.817,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392518E+00,1.9855400830E+00,4.0272871663E+02,4.0329626621E+02,8.8399649801E-02
2020-09-16,02:20:44.838,259.09774118,6218.345788,260.09774118,1600222844.838,0,963,1.5150283813E+02,5.9999839783E+01,2.6250000000E+01,6.0222587585E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392518E+00,1.9855416632E+00,4.0272871663E+02,4.0329665628E+02,8.8521089199E-02
2020-09-16,02:20:44.858,259.09774142,6218.345794,260.09774142,1600222844.859,0,963,1.5149321594E+02,5.9999851990E+01,2.6250000000E+01,6.0222538757E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392518E+00,1.9855432433E+00,4.0271988804E+02,4.0328820530E+02,8.8521089199E-02
2020-09-16,02:20:44.885,259.09774174,6218.345802,260.09774174,1600222844.886,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433379E+00,1.9856474503E+00,4.0271988804E+02,4.0328820530E+02,8.8521089199E-02
2020-09-16,02:20:44.917,259.09774209,6218.345810,260.09774209,1600222844.917,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433379E+00,1.9856464823E+00,4.0271988804E+02,4.0328796635E+02,8.8446694907E-02
2020-09-16,02:20:44.950,259.09774248,6218.345819,260.09774248,1600222844.950,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433379E+00,1.9856455142E+00,4.0276330955E+02,4.0333121013E+02,8.8446694907E-02
2020-09-16,02:20:44.980,259.09774282,6218.345828,260.09774282,1600222844.980,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295264E+00,1.9854314545E+00,4.0276330955E+02,4.0333121013E+02,8.8446694907E-02
2020-09-16,02:20:45.000,259.09774307,6218.345834,260.09774307,1600222845.001,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295264E+00,1.9854309440E+00,4.0276330955E+02,4.0333108410E+02,8.8407459601E-02
2020-09-16,02:20:45.022,259.09774331,6218.345839,260.09774331,1600222845.022,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295264E+00,1.9854304335E+00,4.0277957748E+02,4.0334724891E+02,8.8407459601E-02
2020-09-16,02:20:45.051,259.09774365,6218.345848,260.09774365,1600222845.051,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696850E+00,1.9852704066E+00,4.0277957748E+02,4.0334724891E+02,8.8407459601E-02
2020-09-16,02:20:45.072,259.09774390,6218.345854,260.09774390,1600222845.073,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696850E+00,1.9852693343E+00,4.0277957748E+02,4.0334698413E+02,8.8325036081E-02
2020-09-16,02:20:45.096,259.09774418,6218.345860,260.09774418,1600222845.097,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696850E+00,1.9852682619E+00,4.0278897216E+02,4.0335612725E+02,8.8325036081E-02
2020-09-16,02:20:45.125,259.09774450,6218.345868,260.09774450,1600222845.125,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838749319E+00,1.9861745582E+00,4.0278897216E+02,4.0335612725E+02,8.8325036081E-02
2020-09-16,02:20:45.145,259.09774475,6218.345874,260.09774475,1600222845.146,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838749319E+00,1.9861753085E+00,4.0278897216E+02,4.0335631243E+02,8.8382679197E-02
2020-09-16,02:20:45.167,259.09774499,6218.345880,260.09774499,1600222845.167,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838749319E+00,1.9861760588E+00,4.0271017936E+02,4.0327759380E+02,8.8382679197E-02
2020-09-16,02:20:45.194,259.09774530,6218.345887,260.09774530,1600222845.194,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392395E+00,1.9856397450E+00,4.0271017936E+02,4.0327759380E+02,8.8382679197E-02
2020-09-16,02:20:45.214,259.09774554,6218.345893,260.09774554,1600222845.215,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392395E+00,1.9856414290E+00,4.0271017936E+02,4.0327800946E+02,8.8512091186E-02
2020-09-16,02:20:45.242,259.09774586,6218.345901,260.09774586,1600222845.242,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392395E+00,1.9856431130E+00,4.0276720075E+02,4.0333552698E+02,8.8512091186E-02
2020-09-16,02:20:45.275,259.09774624,6218.345910,260.09774624,1600222845.275,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429846E+00,1.9858470947E+00,4.0276720075E+02,4.0333552698E+02,8.8512091186E-02
2020-09-16,02:20:45.296,259.09774649,6218.345916,260.09774649,1600222845.297,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429846E+00,1.9858453339E+00,4.0276720075E+02,4.0333509233E+02,8.8376787315E-02
2020-09-16,02:20:45.316,259.09774672,6218.345921,260.09774672,1600222845.317,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429846E+00,1.9858435731E+00,4.0276633977E+02,4.0333379548E+02,8.8376787315E-02
2020-09-16,02:20:45.344,259.09774704,6218.345929,260.09774704,1600222845.344,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267903E+00,1.9855270120E+00,4.0276633977E+02,4.0333379548E+02,8.8376787315E-02
2020-09-16,02:20:45.365,259.09774728,6218.345935,260.09774728,1600222845.365,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267903E+00,1.9855286780E+00,4.0276633977E+02,4.0333420678E+02,8.8504822448E-02
2020-09-16,02:20:45.385,259.09774752,6218.345941,260.09774752,1600222845.386,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267903E+00,1.9855303440E+00,4.0278870270E+02,4.0335701256E+02,8.8504822448E-02
2020-09-16,02:20:45.414,259.09774785,6218.345948,260.09774785,1600222845.414,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603947E+00,1.9854638713E+00,4.0278870270E+02,4.0335701256E+02,8.8504822448E-02
2020-09-16,02:20:45.436,259.09774810,6218.345954,260.09774810,1600222845.436,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603947E+00,1.9854624566E+00,4.0278870270E+02,4.0335666326E+02,8.8396095029E-02
2020-09-16,02:20:45.457,259.09774834,6218.345960,260.09774834,1600222845.457,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603947E+00,1.9854610419E+00,4.0279298247E+02,4.0336059977E+02,8.8396095029E-02
2020-09-16,02:20:45.486,259.09774868,6218.345968,260.09774868,1600222845.486,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830889805E+00,1.9853895449E+00,4.0279298247E+02,4.0336059977E+02,8.8396095029E-02
2020-09-16,02:20:45.506,259.09774892,6218.345974,260.09774892,1600222845.507,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830889805E+00,1.9853905524E+00,4.0279298247E+02,4.0336084854E+02,8.8473531529E-02
2020-09-16,02:20:45.528,259.09774917,6218.345980,260.09774917,1600222845.528,0,963,1.5145472717E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830889805E+00,1.9853915599E+00,4.0280843400E+02,4.0337657064E+02,8.8473531529E-02
2020-09-16,02:20:45.556,259.09774950,6218.345988,260.09774950,1600222845.557,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834403525E+00,1.9857433399E+00,4.0280843400E+02,4.0337657064E+02,8.8473531529E-02
2020-09-16,02:20:45.578,259.09774975,6218.345994,260.09774975,1600222845.578,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834403525E+00,1.9857405615E+00,4.0280843400E+02,4.0337588471E+02,8.8260029487E-02
2020-09-16,02:20:45.601,259.09775001,6218.346000,260.09775001,1600222845.601,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834403525E+00,1.9857377831E+00,4.0276214260E+02,4.0332884226E+02,8.8260029487E-02
2020-09-16,02:20:45.635,259.09775042,6218.346010,260.09775042,1600222845.636,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831928353E+00,1.9854899793E+00,4.0276214260E+02,4.0332884226E+02,8.8260029487E-02
2020-09-16,02:20:45.661,259.09775072,6218.346017,260.09775072,1600222845.662,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831928353E+00,1.9854932951E+00,4.0276214260E+02,4.0332966088E+02,8.8514865128E-02
2020-09-16,02:20:45.683,259.09775096,6218.346023,260.09775096,1600222845.683,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831928353E+00,1.9854966110E+00,4.0273722642E+02,4.0330552817E+02,8.8514865128E-02
2020-09-16,02:20:45.710,259.09775127,6218.346031,260.09775127,1600222845.710,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838881E+00,1.9854876533E+00,4.0273722642E+02,4.0330552817E+02,8.8514865128E-02
2020-09-16,02:20:45.730,259.09775152,6218.346036,260.09775152,1600222845.731,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838881E+00,1.9854874426E+00,4.0273722642E+02,4.0330547616E+02,8.8498671915E-02
2020-09-16,02:20:45.750,259.09775175,6218.346042,260.09775175,1600222845.751,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838881E+00,1.9854872319E+00,4.0274785229E+02,4.0331606500E+02,8.8498671915E-02
2020-09-16,02:20:45.779,259.09775208,6218.346050,260.09775208,1600222845.780,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783339E+00,1.9855817874E+00,4.0274785229E+02,4.0331606500E+02,8.8498671915E-02
2020-09-16,02:20:45.802,259.09775234,6218.346056,260.09775234,1600222845.802,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783339E+00,1.9855799174E+00,4.0274785229E+02,4.0331560335E+02,8.8354957433E-02
2020-09-16,02:20:45.822,259.09775258,6218.346062,260.09775258,1600222845.823,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783339E+00,1.9855780473E+00,4.0281545566E+02,4.0338284030E+02,8.8354957433E-02
2020-09-16,02:20:45.848,259.09775288,6218.346069,260.09775288,1600222845.849,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607024E+00,1.9852600475E+00,4.0281545566E+02,4.0338284030E+02,8.8354957433E-02
2020-09-16,02:20:45.869,259.09775312,6218.346075,260.09775312,1600222845.870,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607024E+00,1.9852569804E+00,4.0281545566E+02,4.0338208289E+02,8.8119210003E-02
2020-09-16,02:20:45.891,259.09775338,6218.346081,260.09775338,1600222845.892,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607024E+00,1.9852539133E+00,4.0279226937E+02,4.0335810663E+02,8.8119210003E-02
2020-09-16,02:20:45.921,259.09775373,6218.346089,260.09775373,1600222845.922,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826576057E+00,1.9849504661E+00,4.0279226937E+02,4.0335810663E+02,8.8119210003E-02
2020-09-16,02:20:45.944,259.09775398,6218.346096,260.09775398,1600222845.944,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826576057E+00,1.9849527666E+00,4.0279226937E+02,4.0335867478E+02,8.8296060851E-02
2020-09-16,02:20:45.964,259.09775422,6218.346101,260.09775422,1600222845.965,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826576057E+00,1.9849550671E+00,4.0273331839E+02,4.0330020897E+02,8.8296060851E-02
2020-09-16,02:20:45.996,259.09775458,6218.346110,260.09775458,1600222845.996,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868108E+00,1.9859854648E+00,4.0273331839E+02,4.0330020897E+02,8.8296060851E-02
2020-09-16,02:20:46.029,259.09775498,6218.346119,260.09775498,1600222846.030,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868108E+00,1.9859848763E+00,4.0273331839E+02,4.0330006371E+02,8.8250838187E-02
2020-09-16,02:20:46.062,259.09775535,6218.346128,260.09775535,1600222846.062,0,963,1.5148945618E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868108E+00,1.9859842877E+00,4.0273409459E+02,4.0330069574E+02,8.8250838187E-02
2020-09-16,02:20:46.091,259.09775568,6218.346136,260.09775568,1600222846.091,0,963,1.5148407288E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744678E+00,1.9859719304E+00,4.0273409459E+02,4.0330069574E+02,8.8250838187E-02
2020-09-16,02:20:46.111,259.09775593,6218.346142,260.09775593,1600222846.112,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744678E+00,1.9859732189E+00,4.0273409459E+02,4.0330101375E+02,8.8349841905E-02
2020-09-16,02:20:46.132,259.09775617,6218.346148,260.09775617,1600222846.133,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744678E+00,1.9859745074E+00,4.0274814601E+02,4.0331540298E+02,8.8349841905E-02
2020-09-16,02:20:46.161,259.09775650,6218.346156,260.09775650,1600222846.162,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842566943E+00,1.9865574090E+00,4.0274814601E+02,4.0331540298E+02,8.8349841905E-02
2020-09-16,02:20:46.183,259.09775675,6218.346162,260.09775675,1600222846.183,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842566943E+00,1.9865594829E+00,4.0274814601E+02,4.0331591471E+02,8.8509149063E-02
2020-09-16,02:20:46.203,259.09775699,6218.346168,260.09775699,1600222846.204,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842566943E+00,1.9865615569E+00,4.0283963124E+02,4.0340804077E+02,8.8509149063E-02
2020-09-16,02:20:46.230,259.09775730,6218.346175,260.09775730,1600222846.231,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605541E+00,1.9855642597E+00,4.0283963124E+02,4.0340804077E+02,8.8509149063E-02
2020-09-16,02:20:46.252,259.09775755,6218.346181,260.09775755,1600222846.252,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605541E+00,1.9855627638E+00,4.0283963124E+02,4.0340767141E+02,8.8394191222E-02
2020-09-16,02:20:46.273,259.09775779,6218.346187,260.09775779,1600222846.273,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605541E+00,1.9855612680E+00,4.0272818436E+02,4.0329569811E+02,8.8394191222E-02
2020-09-16,02:20:46.302,259.09775813,6218.346195,260.09775813,1600222846.302,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840140509E+00,1.9863156389E+00,4.0272818436E+02,4.0329569811E+02,8.8394191222E-02
2020-09-16,02:20:46.322,259.09775837,6218.346201,260.09775837,1600222846.323,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840140509E+00,1.9863140876E+00,4.0272818436E+02,4.0329531532E+02,8.8275019529E-02
2020-09-16,02:20:46.351,259.09775869,6218.346209,260.09775869,1600222846.351,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840140509E+00,1.9863125364E+00,4.0271679358E+02,4.0328352573E+02,8.8275019529E-02
2020-09-16,02:20:46.382,259.09775906,6218.346217,260.09775906,1600222846.383,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435047E+00,1.9855410974E+00,4.0271679358E+02,4.0328352573E+02,8.8275019529E-02
2020-09-16,02:20:46.404,259.09775931,6218.346223,260.09775931,1600222846.404,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435047E+00,1.9855436244E+00,4.0271679358E+02,4.0328414951E+02,8.8469225298E-02
2020-09-16,02:20:46.427,259.09775957,6218.346230,260.09775957,1600222846.427,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435047E+00,1.9855461515E+00,4.0279219573E+02,4.0336028180E+02,8.8469225298E-02
2020-09-16,02:20:46.456,259.09775991,6218.346238,260.09775991,1600222846.456,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118163E+00,1.9856145423E+00,4.0279219573E+02,4.0336028180E+02,8.8469225298E-02
2020-09-16,02:20:46.477,259.09776016,6218.346244,260.09776016,1600222846.478,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118163E+00,1.9856124801E+00,4.0279219573E+02,4.0335977266E+02,8.8310743224E-02
2020-09-16,02:20:46.499,259.09776041,6218.346250,260.09776041,1600222846.499,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118163E+00,1.9856104178E+00,4.0270397280E+02,4.0327091639E+02,8.8310743224E-02
2020-09-16,02:20:46.526,259.09776072,6218.346257,260.09776072,1600222846.526,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534432E+00,1.9855519771E+00,4.0270397280E+02,4.0327091639E+02,8.8310743224E-02
2020-09-16,02:20:46.549,259.09776098,6218.346264,260.09776098,1600222846.549,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534432E+00,1.9855532422E+00,4.0270397280E+02,4.0327122867E+02,8.8407968487E-02
2020-09-16,02:20:46.572,259.09776125,6218.346270,260.09776125,1600222846.572,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534432E+00,1.9855545074E+00,4.0272279040E+02,4.0329038506E+02,8.8407968487E-02
2020-09-16,02:20:46.601,259.09776159,6218.346278,260.09776159,1600222846.601,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374570E+00,1.9857387346E+00,4.0272279040E+02,4.0329038506E+02,8.8407968487E-02
2020-09-16,02:20:46.622,259.09776184,6218.346284,260.09776184,1600222846.623,0,963,1.5148176575E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374570E+00,1.9857378535E+00,4.0272279040E+02,4.0329016757E+02,8.8340256044E-02
2020-09-16,02:20:46.645,259.09776211,6218.346291,260.09776211,1600222846.646,0,963,1.5152943268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374570E+00,1.9857369723E+00,4.0276056647E+02,4.0332777935E+02,8.8340256044E-02
2020-09-16,02:20:46.674,259.09776244,6218.346299,260.09776244,1600222846.675,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575745E+00,1.9855568813E+00,4.0276056647E+02,4.0332777935E+02,8.8340256044E-02
2020-09-16,02:20:46.697,259.09776270,6218.346305,260.09776270,1600222846.697,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575745E+00,1.9855588171E+00,4.0276056647E+02,4.0332825726E+02,8.8489030233E-02
2020-09-16,02:20:46.717,259.09776293,6218.346310,260.09776293,1600222846.717,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575745E+00,1.9855607530E+00,4.0268274602E+02,4.0325080495E+02,8.8489030233E-02
2020-09-16,02:20:46.749,259.09776330,6218.346319,260.09776330,1600222846.749,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847816556E+00,1.9870866040E+00,4.0268274602E+02,4.0325080495E+02,8.8489030233E-02
2020-09-16,02:20:46.775,259.09776360,6218.346326,260.09776360,1600222846.775,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847816556E+00,1.9870837062E+00,4.0268274602E+02,4.0325009023E+02,8.8266498243E-02
2020-09-16,02:20:46.796,259.09776384,6218.346332,260.09776384,1600222846.796,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847816556E+00,1.9870808084E+00,4.0285527707E+02,4.0342214935E+02,8.8266498243E-02
2020-09-16,02:20:46.825,259.09776418,6218.346340,260.09776418,1600222846.825,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383480E+00,1.9857359447E+00,4.0285527707E+02,4.0342214935E+02,8.8266498243E-02
2020-09-16,02:20:46.845,259.09776442,6218.346346,260.09776442,1600222846.846,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383480E+00,1.9857369305E+00,4.0285527707E+02,4.0342239275E+02,8.8342251327E-02
2020-09-16,02:20:46.867,259.09776466,6218.346352,260.09776466,1600222846.867,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383480E+00,1.9857379163E+00,4.0277476818E+02,4.0334201387E+02,8.8342251327E-02
2020-09-16,02:20:46.897,259.09776501,6218.346360,260.09776501,1600222846.897,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676444E+00,1.9856671307E+00,4.0277476818E+02,4.0334201387E+02,8.8342251327E-02
2020-09-16,02:20:46.917,259.09776524,6218.346366,260.09776524,1600222846.917,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676444E+00,1.9856662068E+00,4.0277476818E+02,4.0334178579E+02,8.8271253628E-02
2020-09-16,02:20:46.937,259.09776549,6218.346372,260.09776549,1600222846.938,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676444E+00,1.9856652829E+00,4.0284305208E+02,4.0340993771E+02,8.8271253628E-02
2020-09-16,02:20:46.967,259.09776582,6218.346380,260.09776582,1600222846.967,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837684192E+00,1.9860665220E+00,4.0284305208E+02,4.0340993771E+02,8.8271253628E-02
2020-09-16,02:20:46.989,259.09776608,6218.346386,260.09776608,1600222846.989,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837684192E+00,1.9860686663E+00,4.0284305208E+02,4.0341046705E+02,8.8436003023E-02
2020-09-16,02:20:47.009,259.09776631,6218.346391,260.09776631,1600222847.009,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837684192E+00,1.9860708106E+00,4.0284835083E+02,4.0341630261E+02,8.8436003023E-02
2020-09-16,02:20:47.036,259.09776662,6218.346399,260.09776662,1600222847.036,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939580E+00,1.9854956827E+00,4.0284835083E+02,4.0341630261E+02,8.8436003023E-02
2020-09-16,02:20:47.056,259.09776686,6218.346405,260.09776686,1600222847.057,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939580E+00,1.9854936767E+00,4.0284835083E+02,4.0341580727E+02,8.8281836600E-02
2020-09-16,02:20:47.078,259.09776711,6218.346411,260.09776711,1600222847.078,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939580E+00,1.9854916707E+00,4.0278167008E+02,4.0334853733E+02,8.8281836600E-02
2020-09-16,02:20:47.105,259.09776742,6218.346418,260.09776742,1600222847.105,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834074195E+00,1.9857053795E+00,4.0278167008E+02,4.0334853733E+02,8.8281836600E-02
2020-09-16,02:20:47.135,259.09776778,6218.346427,260.09776778,1600222847.136,0,963,1.5153472900E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834074195E+00,1.9857059456E+00,4.0278167008E+02,4.0334867707E+02,8.8325333420E-02
2020-09-16,02:20:47.167,259.09776814,6218.346435,260.09776814,1600222847.167,0,963,1.5153062439E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834074195E+00,1.9857065116E+00,4.0273291486E+02,4.0329999293E+02,8.8325333420E-02
2020-09-16,02:20:47.197,259.09776848,6218.346444,260.09776848,1600222847.197,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832420511E+00,1.9855409516E+00,4.0273291486E+02,4.0329999293E+02,8.8325333420E-02
2020-09-16,02:20:47.217,259.09776872,6218.346449,260.09776872,1600222847.217,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832420511E+00,1.9855406964E+00,4.0273291486E+02,4.0329992995E+02,8.8305726189E-02
2020-09-16,02:20:47.237,259.09776896,6218.346455,260.09776896,1600222847.238,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832420511E+00,1.9855404413E+00,4.0267775685E+02,4.0324463131E+02,8.8305726189E-02
2020-09-16,02:20:47.266,259.09776928,6218.346463,260.09776928,1600222847.266,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835788158E+00,1.9858775962E+00,4.0267775685E+02,4.0324463131E+02,8.8305726189E-02
2020-09-16,02:20:47.288,259.09776954,6218.346469,260.09776954,1600222847.288,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835788158E+00,1.9858791673E+00,4.0267775685E+02,4.0324501901E+02,8.8426442430E-02
2020-09-16,02:20:47.309,259.09776979,6218.346475,260.09776979,1600222847.310,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835788158E+00,1.9858807383E+00,4.0277714962E+02,4.0334493960E+02,8.8426442430E-02
2020-09-16,02:20:47.338,259.09777012,6218.346483,260.09777012,1600222847.338,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671605E+00,1.9852683732E+00,4.0277714962E+02,4.0334493960E+02,8.8426442430E-02
2020-09-16,02:20:47.359,259.09777037,6218.346489,260.09777037,1600222847.360,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671605E+00,1.9852664172E+00,4.0277714962E+02,4.0334445663E+02,8.8276101651E-02
2020-09-16,02:20:47.381,259.09777061,6218.346495,260.09777061,1600222847.381,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671605E+00,1.9852644613E+00,4.0282082281E+02,4.0338770831E+02,8.8276101651E-02
2020-09-16,02:20:47.408,259.09777094,6218.346502,260.09777094,1600222847.409,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192179E+00,1.9859172741E+00,4.0282082281E+02,4.0338770831E+02,8.8276101651E-02
2020-09-16,02:20:47.430,259.09777119,6218.346509,260.09777119,1600222847.431,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192179E+00,1.9859184588E+00,4.0282082281E+02,4.0338800077E+02,8.8367131242E-02
2020-09-16,02:20:47.457,259.09777149,6218.346516,260.09777149,1600222847.457,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192179E+00,1.9859196435E+00,4.0272493200E+02,4.0329226734E+02,8.8367131242E-02
2020-09-16,02:20:47.490,259.09777189,6218.346525,260.09777189,1600222847.491,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826683795E+00,1.9849677024E+00,4.0272493200E+02,4.0329226734E+02,8.8367131242E-02
2020-09-16,02:20:47.512,259.09777213,6218.346531,260.09777213,1600222847.512,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826683795E+00,1.9849679013E+00,4.0272493200E+02,4.0329231645E+02,8.8382422036E-02
2020-09-16,02:20:47.533,259.09777238,6218.346537,260.09777238,1600222847.534,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826683795E+00,1.9849681002E+00,4.0275966111E+02,4.0332714361E+02,8.8382422036E-02
2020-09-16,02:20:47.562,259.09777271,6218.346545,260.09777271,1600222847.562,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704138E+00,1.9855708328E+00,4.0275966111E+02,4.0332714361E+02,8.8382422036E-02
2020-09-16,02:20:47.582,259.09777295,6218.346551,260.09777295,1600222847.583,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704138E+00,1.9855713568E+00,4.0275966111E+02,4.0332727296E+02,8.8422688469E-02
2020-09-16,02:20:47.604,259.09777319,6218.346557,260.09777319,1600222847.604,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704138E+00,1.9855718808E+00,4.0281007968E+02,4.0337789195E+02,8.8422688469E-02
2020-09-16,02:20:47.631,259.09777351,6218.346564,260.09777351,1600222847.631,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679098E+00,1.9854692577E+00,4.0281007968E+02,4.0337789195E+02,8.8422688469E-02
2020-09-16,02:20:47.651,259.09777375,6218.346570,260.09777375,1600222847.652,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679098E+00,1.9854675084E+00,4.0281007968E+02,4.0337746002E+02,8.8288244017E-02
2020-09-16,02:20:47.673,259.09777399,6218.346576,260.09777399,1600222847.673,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679098E+00,1.9854657591E+00,4.0276752862E+02,4.0333441714E+02,8.8288244017E-02
2020-09-16,02:20:47.698,259.09777429,6218.346583,260.09777429,1600222847.699,0,963,1.5151420593E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960406E+00,1.9861947336E+00,4.0276752862E+02,4.0333441714E+02,8.8288244017E-02
2020-09-16,02:20:47.723,259.09777457,6218.346590,260.09777457,1600222847.723,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960406E+00,1.9861965974E+00,4.0276752862E+02,4.0333487713E+02,8.8431436179E-02
2020-09-16,02:20:47.743,259.09777481,6218.346596,260.09777481,1600222847.744,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960406E+00,1.9861984612E+00,4.0275923151E+02,4.0332702831E+02,8.8431436179E-02
2020-09-16,02:20:47.776,259.09777520,6218.346605,260.09777520,1600222847.777,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457867E+00,1.9856475687E+00,4.0275923151E+02,4.0332702831E+02,8.8431436179E-02
2020-09-16,02:20:47.799,259.09777545,6218.346611,260.09777545,1600222847.799,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457867E+00,1.9856455162E+00,4.0275923151E+02,4.0332652163E+02,8.8273707573E-02
2020-09-16,02:20:47.819,259.09777569,6218.346617,260.09777569,1600222847.820,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457867E+00,1.9856434638E+00,4.0277627376E+02,4.0334308119E+02,8.8273707573E-02
2020-09-16,02:20:47.851,259.09777606,6218.346626,260.09777606,1600222847.852,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026871E+00,1.9855001984E+00,4.0277627376E+02,4.0334308119E+02,8.8273707573E-02
2020-09-16,02:20:47.878,259.09777637,6218.346633,260.09777637,1600222847.878,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026871E+00,1.9855016145E+00,4.0277627376E+02,4.0334343079E+02,8.8382534574E-02
2020-09-16,02:20:47.898,259.09777661,6218.346639,260.09777661,1600222847.899,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026871E+00,1.9855030305E+00,4.0277806454E+02,4.0334557370E+02,8.8382534574E-02
2020-09-16,02:20:47.927,259.09777694,6218.346647,260.09777694,1600222847.928,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433658E+00,1.9859442204E+00,4.0277806454E+02,4.0334557370E+02,8.8382534574E-02
2020-09-16,02:20:47.950,259.09777721,6218.346653,260.09777721,1600222847.951,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433658E+00,1.9859443895E+00,4.0277806454E+02,4.0334561544E+02,8.8395528048E-02
2020-09-16,02:20:47.973,259.09777747,6218.346659,260.09777747,1600222847.973,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433658E+00,1.9859445586E+00,4.0284717784E+02,4.0341486787E+02,8.8395528048E-02
2020-09-16,02:20:48.003,259.09777782,6218.346668,260.09777782,1600222848.004,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921477E+00,1.9858932810E+00,4.0284717784E+02,4.0341486787E+02,8.8395528048E-02
2020-09-16,02:20:48.025,259.09777807,6218.346674,260.09777807,1600222848.025,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921477E+00,1.9858904322E+00,4.0284717784E+02,4.0341416455E+02,8.8176631720E-02
2020-09-16,02:20:48.046,259.09777831,6218.346679,260.09777831,1600222848.046,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921477E+00,1.9858875834E+00,4.0273364062E+02,4.0329976441E+02,8.8176631720E-02
2020-09-16,02:20:48.072,259.09777862,6218.346687,260.09777862,1600222848.073,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397014E+00,1.9860353079E+00,4.0273364062E+02,4.0329976441E+02,8.8176631720E-02
2020-09-16,02:20:48.094,259.09777887,6218.346693,260.09777887,1600222848.094,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397014E+00,1.9860377904E+00,4.0273364062E+02,4.0330037708E+02,8.8367368529E-02
2020-09-16,02:20:48.115,259.09777911,6218.346699,260.09777911,1600222848.115,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397014E+00,1.9860402729E+00,4.0270800928E+02,4.0327532231E+02,8.8367368529E-02
2020-09-16,02:20:48.144,259.09777944,6218.346707,260.09777944,1600222848.144,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415643E+00,1.9860421380E+00,4.0270800928E+02,4.0327532231E+02,8.8367368529E-02
2020-09-16,02:20:48.164,259.09777969,6218.346712,260.09777969,1600222848.165,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415643E+00,1.9860416060E+00,4.0270800928E+02,4.0327519103E+02,8.8326495298E-02
2020-09-16,02:20:48.186,259.09777993,6218.346718,260.09777993,1600222848.186,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415643E+00,1.9860410740E+00,4.0278466616E+02,4.0335182457E+02,8.8326495298E-02
2020-09-16,02:20:48.214,259.09778027,6218.346726,260.09778027,1600222848.215,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199504E+00,1.9858192032E+00,4.0278466616E+02,4.0335182457E+02,8.8326495298E-02
2020-09-16,02:20:48.246,259.09778064,6218.346735,260.09778064,1600222848.247,0,963,1.5154922485E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199504E+00,1.9858230383E+00,4.0278466616E+02,4.0335277127E+02,8.8621187541E-02
2020-09-16,02:20:48.278,259.09778100,6218.346744,260.09778100,1600222848.278,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199504E+00,1.9858268734E+00,4.0275791291E+02,4.0332692694E+02,8.8621187541E-02
2020-09-16,02:20:48.306,259.09778133,6218.346752,260.09778133,1600222848.307,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757845E+00,1.9860830050E+00,4.0275791291E+02,4.0332692694E+02,8.8621187541E-02
2020-09-16,02:20:48.328,259.09778157,6218.346758,260.09778157,1600222848.328,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757845E+00,1.9860787581E+00,4.0275791291E+02,4.0332587879E+02,8.8294899442E-02
2020-09-16,02:20:48.348,259.09778182,6218.346764,260.09778182,1600222848.349,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757845E+00,1.9860745113E+00,4.0274655796E+02,4.0331345972E+02,8.8294899442E-02
2020-09-16,02:20:48.378,259.09778215,6218.346772,260.09778215,1600222848.378,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443471E+00,1.9858428058E+00,4.0274655796E+02,4.0331345972E+02,8.8294899442E-02
2020-09-16,02:20:48.401,259.09778242,6218.346778,260.09778242,1600222848.401,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443471E+00,1.9858419479E+00,4.0274655796E+02,4.0331324797E+02,8.8228981839E-02
2020-09-16,02:20:48.424,259.09778269,6218.346784,260.09778269,1600222848.424,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443471E+00,1.9858410900E+00,4.0289177332E+02,4.0345845584E+02,8.8228981839E-02
2020-09-16,02:20:48.451,259.09778301,6218.346792,260.09778301,1600222848.452,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023062E+00,1.9859992321E+00,4.0289177332E+02,4.0345845584E+02,8.8228981839E-02
2020-09-16,02:20:48.473,259.09778325,6218.346798,260.09778325,1600222848.473,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023062E+00,1.9860000645E+00,4.0289177332E+02,4.0345866136E+02,8.8292938494E-02
2020-09-16,02:20:48.493,259.09778350,6218.346804,260.09778350,1600222848.494,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023062E+00,1.9860008969E+00,4.0275629390E+02,4.0332319676E+02,8.8292938494E-02
2020-09-16,02:20:48.523,259.09778383,6218.346812,260.09778383,1600222848.523,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843457E+00,1.9858827997E+00,4.0275629390E+02,4.0332319676E+02,8.8292938494E-02
2020-09-16,02:20:48.543,259.09778407,6218.346818,260.09778407,1600222848.544,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843457E+00,1.9858835073E+00,4.0275629390E+02,4.0332337143E+02,8.8347315345E-02
2020-09-16,02:20:48.569,259.09778437,6218.346825,260.09778437,1600222848.570,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843457E+00,1.9858842150E+00,4.0274361562E+02,4.0331084998E+02,8.8347315345E-02
2020-09-16,02:20:48.604,259.09778477,6218.346834,260.09778477,1600222848.604,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137682E+00,1.9854130919E+00,4.0274361562E+02,4.0331084998E+02,8.8347315345E-02
2020-09-16,02:20:48.625,259.09778501,6218.346840,260.09778501,1600222848.625,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137682E+00,1.9854122005E+00,4.0274361562E+02,4.0331062990E+02,8.8278802042E-02
2020-09-16,02:20:48.645,259.09778525,6218.346846,260.09778525,1600222848.646,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137682E+00,1.9854113090E+00,4.0280781076E+02,4.0337469531E+02,8.8278802042E-02
2020-09-16,02:20:48.674,259.09778559,6218.346854,260.09778559,1600222848.675,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842654E+00,1.9854818879E+00,4.0280781076E+02,4.0337469531E+02,8.8278802042E-02
2020-09-16,02:20:48.697,259.09778584,6218.346860,260.09778584,1600222848.697,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842654E+00,1.9854826527E+00,4.0280781076E+02,4.0337488414E+02,8.8337578611E-02
2020-09-16,02:20:48.717,259.09778609,6218.346866,260.09778609,1600222848.718,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842654E+00,1.9854834175E+00,4.0276119553E+02,4.0332839209E+02,8.8337578611E-02
2020-09-16,02:20:48.743,259.09778639,6218.346873,260.09778639,1600222848.744,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039713E+00,1.9862039578E+00,4.0276119553E+02,4.0332839209E+02,8.8337578611E-02
2020-09-16,02:20:48.765,259.09778663,6218.346879,260.09778663,1600222848.765,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039713E+00,1.9862035025E+00,4.0276119553E+02,4.0332827975E+02,8.8302605869E-02
2020-09-16,02:20:48.788,259.09778690,6218.346886,260.09778690,1600222848.788,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039713E+00,1.9862030473E+00,4.0276550304E+02,4.0333248097E+02,8.8302605869E-02
2020-09-16,02:20:48.818,259.09778725,6218.346894,260.09778725,1600222848.818,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135461E+00,1.9859122856E+00,4.0276550304E+02,4.0333248097E+02,8.8302605869E-02
2020-09-16,02:20:48.838,259.09778749,6218.346900,260.09778749,1600222848.839,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135461E+00,1.9859147356E+00,4.0276550304E+02,4.0333308573E+02,8.8490863090E-02
2020-09-16,02:20:48.859,259.09778773,6218.346906,260.09778773,1600222848.860,0,963,1.5149777222E+02,5.9999900818E+01,2.6187500000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135461E+00,1.9859171857E+00,4.0276821321E+02,4.0333640448E+02,8.8490863090E-02
2020-09-16,02:20:48.888,259.09778806,6218.346913,260.09778806,1600222848.888,0,963,1.5153266754E+02,5.9999900818E+01,2.6231250000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834571805E+00,1.9857606385E+00,4.0276821321E+02,4.0333640448E+02,8.8490863090E-02
2020-09-16,02:20:48.908,259.09778830,6218.346919,260.09778830,1600222848.909,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834571805E+00,1.9857594340E+00,4.0276821321E+02,4.0333610713E+02,8.8398301592E-02
2020-09-16,02:20:48.930,259.09778855,6218.346925,260.09778855,1600222848.931,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834571805E+00,1.9857582294E+00,4.0274533547E+02,4.0331289980E+02,8.8398301592E-02
2020-09-16,02:20:48.961,259.09778891,6218.346934,260.09778891,1600222848.962,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827603151E+00,1.9850605556E+00,4.0274533547E+02,4.0331289980E+02,8.8398301592E-02
2020-09-16,02:20:48.989,259.09778922,6218.346941,260.09778922,1600222848.989,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827603151E+00,1.9850607184E+00,4.0274533547E+02,4.0331294000E+02,8.8410816954E-02
2020-09-16,02:20:49.009,259.09778947,6218.346947,260.09778947,1600222849.010,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827603151E+00,1.9850608812E+00,4.0282948520E+02,4.0339724855E+02,8.8410816954E-02
2020-09-16,02:20:49.039,259.09778980,6218.346955,260.09778980,1600222849.039,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830930965E+00,1.9853940487E+00,4.0282948520E+02,4.0339724855E+02,8.8410816954E-02
2020-09-16,02:20:49.059,259.09779005,6218.346961,260.09779005,1600222849.060,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830930965E+00,1.9853940341E+00,4.0282948520E+02,4.0339724495E+02,8.8409695971E-02
2020-09-16,02:20:49.081,259.09779029,6218.346967,260.09779029,1600222849.081,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830930965E+00,1.9853940196E+00,4.0270514734E+02,4.0327272823E+02,8.8409695971E-02
2020-09-16,02:20:49.107,259.09779059,6218.346974,260.09779059,1600222849.107,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085187E+00,1.9859100398E+00,4.0270514734E+02,4.0327272823E+02,8.8409695971E-02
2020-09-16,02:20:49.128,259.09779083,6218.346980,260.09779083,1600222849.128,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085187E+00,1.9859095536E+00,4.0270514734E+02,4.0327260825E+02,8.8372339224E-02
2020-09-16,02:20:49.148,259.09779108,6218.346986,260.09779108,1600222849.149,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085187E+00,1.9859090674E+00,4.0275398326E+02,4.0332139298E+02,8.8372339224E-02
2020-09-16,02:20:49.174,259.09779138,6218.346993,260.09779138,1600222849.175,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832096506E+00,1.9855097367E+00,4.0275398326E+02,4.0332139298E+02,8.8372339224E-02
2020-09-16,02:20:49.196,259.09779162,6218.346999,260.09779162,1600222849.196,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832096506E+00,1.9855099380E+00,4.0275398326E+02,4.0332144266E+02,8.8387804427E-02
2020-09-16,02:20:49.217,259.09779186,6218.347005,260.09779186,1600222849.217,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832096506E+00,1.9855101392E+00,4.0279132194E+02,4.0335888363E+02,8.8387804427E-02
2020-09-16,02:20:49.246,259.09779220,6218.347013,260.09779220,1600222849.246,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253075E+00,1.9861265102E+00,4.0279132194E+02,4.0335888363E+02,8.8387804427E-02
2020-09-16,02:20:49.267,259.09779245,6218.347019,260.09779245,1600222849.268,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253075E+00,1.9861274682E+00,4.0279132194E+02,4.0335912009E+02,8.8461406553E-02
2020-09-16,02:20:49.289,259.09779270,6218.347025,260.09779270,1600222849.289,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253075E+00,1.9861284262E+00,4.0269470862E+02,4.0326260697E+02,8.8461406553E-02
2020-09-16,02:20:49.316,259.09779302,6218.347032,260.09779302,1600222849.317,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154109E+00,1.9857180538E+00,4.0269470862E+02,4.0326260697E+02,8.8461406553E-02
2020-09-16,02:20:49.348,259.09779339,6218.347041,260.09779339,1600222849.349,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154109E+00,1.9857160097E+00,4.0269470862E+02,4.0326210246E+02,8.8304328563E-02
2020-09-16,02:20:49.381,259.09779376,6218.347050,260.09779376,1600222849.381,0,963,1.5154762268E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154109E+00,1.9857139656E+00,4.0277115122E+02,4.0333814817E+02,8.8304328563E-02
2020-09-16,02:20:49.407,259.09779406,6218.347058,260.09779406,1600222849.407,0,963,1.5154538422E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623896E+00,1.9856608829E+00,4.0277115122E+02,4.0333814817E+02,8.8304328563E-02
2020-09-16,02:20:49.427,259.09779431,6218.347063,260.09779431,1600222849.428,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623896E+00,1.9856615504E+00,4.0277115122E+02,4.0333831296E+02,8.8355625484E-02
2020-09-16,02:20:49.448,259.09779455,6218.347069,260.09779455,1600222849.449,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623896E+00,1.9856622179E+00,4.0280928414E+02,4.0337666438E+02,8.8355625484E-02
2020-09-16,02:20:49.477,259.09779488,6218.347077,260.09779488,1600222849.478,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640219E+00,1.9859642000E+00,4.0280928414E+02,4.0337666438E+02,8.8355625484E-02
2020-09-16,02:20:49.499,259.09779513,6218.347083,260.09779513,1600222849.499,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640219E+00,1.9859651615E+00,4.0280928414E+02,4.0337690174E+02,8.8429506160E-02
2020-09-16,02:20:49.519,259.09779537,6218.347089,260.09779537,1600222849.520,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640219E+00,1.9859661230E+00,4.0276245163E+02,4.0333024057E+02,8.8429506160E-02
2020-09-16,02:20:49.546,259.09779567,6218.347096,260.09779567,1600222849.546,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817548E+00,1.9861841086E+00,4.0276245163E+02,4.0333024057E+02,8.8429506160E-02
2020-09-16,02:20:49.566,259.09779591,6218.347102,260.09779591,1600222849.567,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817548E+00,1.9861802629E+00,4.0276245163E+02,4.0332929145E+02,8.8134048788E-02
2020-09-16,02:20:49.588,259.09779617,6218.347108,260.09779617,1600222849.589,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817548E+00,1.9861764172E+00,4.0286987595E+02,4.0343591760E+02,8.8134048788E-02
2020-09-16,02:20:49.615,259.09779647,6218.347115,260.09779647,1600222849.615,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831045138E+00,1.9853982771E+00,4.0286987595E+02,4.0343591760E+02,8.8134048788E-02
2020-09-16,02:20:49.635,259.09779671,6218.347121,260.09779671,1600222849.636,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831045138E+00,1.9854023530E+00,4.0286987595E+02,4.0343692417E+02,8.8447313026E-02
2020-09-16,02:20:49.661,259.09779701,6218.347128,260.09779701,1600222849.662,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831045138E+00,1.9854064289E+00,4.0285144482E+02,4.0341947364E+02,8.8447313026E-02
2020-09-16,02:20:49.694,259.09779738,6218.347137,260.09779738,1600222849.694,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841860456E+00,1.9864892162E+00,4.0285144482E+02,4.0341947364E+02,8.8447313026E-02
2020-09-16,02:20:49.714,259.09779763,6218.347143,260.09779763,1600222849.715,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841860456E+00,1.9864872640E+00,4.0285144482E+02,4.0341899180E+02,8.8297349735E-02
2020-09-16,02:20:49.736,259.09779787,6218.347149,260.09779787,1600222849.736,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841860456E+00,1.9864853117E+00,4.0280221987E+02,4.0336921572E+02,8.8297349735E-02
2020-09-16,02:20:49.765,259.09779821,6218.347157,260.09779821,1600222849.765,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060329E+00,1.9863050903E+00,4.0280221987E+02,4.0336921572E+02,8.8297349735E-02
2020-09-16,02:20:49.786,259.09779845,6218.347163,260.09779845,1600222849.786,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060329E+00,1.9863059108E+00,4.0280221987E+02,4.0336941820E+02,8.8360377170E-02
2020-09-16,02:20:49.806,259.09779869,6218.347169,260.09779869,1600222849.807,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060329E+00,1.9863067312E+00,4.0285010187E+02,4.0341757014E+02,8.8360377170E-02
2020-09-16,02:20:49.835,259.09779903,6218.347177,260.09779903,1600222849.836,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014972E+00,1.9854011466E+00,4.0285010187E+02,4.0341757014E+02,8.8360377170E-02
2020-09-16,02:20:49.857,259.09779927,6218.347183,260.09779927,1600222849.857,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014972E+00,1.9854027919E+00,4.0285010187E+02,4.0341797643E+02,8.8486827134E-02
2020-09-16,02:20:49.878,259.09779951,6218.347188,260.09779951,1600222849.878,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014972E+00,1.9854044371E+00,4.0277530157E+02,4.0334347691E+02,8.8486827134E-02
2020-09-16,02:20:49.904,259.09779981,6218.347196,260.09779981,1600222849.904,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384598E+00,1.9860421394E+00,4.0277530157E+02,4.0334347691E+02,8.8486827134E-02
2020-09-16,02:20:49.924,259.09780006,6218.347201,260.09780006,1600222849.925,0,963,1.5152523804E+02,5.9999900818E+01,2.6250000000E+01,6.0222343445E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384598E+00,1.9860408213E+00,4.0277530157E+02,4.0334315158E+02,8.8385556384E-02
2020-09-16,02:20:49.946,259.09780030,6218.347207,260.09780030,1600222849.946,0,963,1.5152460022E+02,5.9999943542E+01,2.6250000000E+01,6.0222465515E+01,6.0001072693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384598E+00,1.9860395032E+00,4.0274305447E+02,4.0331053371E+02,8.8385556384E-02
2020-09-16,02:20:49.976,259.09780065,6218.347216,260.09780065,1600222849.976,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562792E+00,1.9856568794E+00,4.0274305447E+02,4.0331053371E+02,8.8385556384E-02
2020-09-16,02:20:50.000,259.09780094,6218.347222,260.09780094,1600222850.001,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562792E+00,1.9856556114E+00,4.0274305447E+02,4.0331022071E+02,8.8288113294E-02
2020-09-16,02:20:50.023,259.09780119,6218.347229,260.09780119,1600222850.023,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562792E+00,1.9856543434E+00,4.0282257673E+02,4.0338954189E+02,8.8288113294E-02
2020-09-16,02:20:50.053,259.09780155,6218.347237,260.09780155,1600222850.054,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474588E+00,1.9860459762E+00,4.0282257673E+02,4.0338954189E+02,8.8288113294E-02
2020-09-16,02:20:50.081,259.09780186,6218.347245,260.09780186,1600222850.081,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474588E+00,1.9860480619E+00,4.0282257673E+02,4.0339005673E+02,8.8448359857E-02
2020-09-16,02:20:50.101,259.09780211,6218.347251,260.09780211,1600222850.102,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474588E+00,1.9860501475E+00,4.0279356245E+02,4.0336151638E+02,8.8448359857E-02
2020-09-16,02:20:50.130,259.09780243,6218.347258,260.09780243,1600222850.130,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218934E+00,1.9859244364E+00,4.0279356245E+02,4.0336151638E+02,8.8448359857E-02
2020-09-16,02:20:50.151,259.09780269,6218.347264,260.09780269,1600222850.152,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218934E+00,1.9859212359E+00,4.0279356245E+02,4.0336072635E+02,8.8202444654E-02
2020-09-16,02:20:50.173,259.09780293,6218.347270,260.09780293,1600222850.173,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218934E+00,1.9859180355E+00,4.0272628297E+02,4.0329256225E+02,8.8202444654E-02
2020-09-16,02:20:50.203,259.09780328,6218.347279,260.09780328,1600222850.203,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687991E+00,1.9853643010E+00,4.0272628297E+02,4.0329256225E+02,8.8202444654E-02
2020-09-16,02:20:50.224,259.09780353,6218.347285,260.09780353,1600222850.225,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687991E+00,1.9853655777E+00,4.0272628297E+02,4.0329287744E+02,8.8300571938E-02
2020-09-16,02:20:50.246,259.09780377,6218.347291,260.09780377,1600222850.246,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687991E+00,1.9853668544E+00,4.0284007072E+02,4.0340714056E+02,8.8300571938E-02
2020-09-16,02:20:50.275,259.09780411,6218.347299,260.09780411,1600222850.275,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967432E+00,1.9855950626E+00,4.0284007072E+02,4.0340714056E+02,8.8300571938E-02
2020-09-16,02:20:50.296,259.09780436,6218.347305,260.09780436,1600222850.297,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967432E+00,1.9855962236E+00,4.0284007072E+02,4.0340742723E+02,8.8389794316E-02
2020-09-16,02:20:50.316,259.09780459,6218.347310,260.09780459,1600222850.317,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967432E+00,1.9855973846E+00,4.0269998830E+02,4.0326743408E+02,8.8389794316E-02
2020-09-16,02:20:50.345,259.09780493,6218.347318,260.09780493,1600222850.346,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260735E+00,1.9857268649E+00,4.0269998830E+02,4.0326743408E+02,8.8389794316E-02
2020-09-16,02:20:50.367,259.09780517,6218.347324,260.09780517,1600222850.367,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260735E+00,1.9857268677E+00,4.0269998830E+02,4.0326743477E+02,8.8390009923E-02
2020-09-16,02:20:50.388,259.09780542,6218.347330,260.09780542,1600222850.388,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260735E+00,1.9857268705E+00,4.0269633849E+02,4.0326378051E+02,8.8390009923E-02
2020-09-16,02:20:50.414,259.09780573,6218.347337,260.09780573,1600222850.415,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824961E+00,1.9855831266E+00,4.0269633849E+02,4.0326378051E+02,8.8390009923E-02
2020-09-16,02:20:50.448,259.09780612,6218.347347,260.09780612,1600222850.449,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824961E+00,1.9855814400E+00,4.0269633849E+02,4.0326336420E+02,8.8260390562E-02
2020-09-16,02:20:50.480,259.09780648,6218.347356,260.09780648,1600222850.480,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824961E+00,1.9855797533E+00,4.0271002805E+02,4.0327665671E+02,8.8260390562E-02
2020-09-16,02:20:50.506,259.09780679,6218.347363,260.09780679,1600222850.507,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466164E+00,1.9858441795E+00,4.0271002805E+02,4.0327665671E+02,8.8260390562E-02
2020-09-16,02:20:50.528,259.09780704,6218.347369,260.09780704,1600222850.528,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466164E+00,1.9858456890E+00,4.0271002805E+02,4.0327702926E+02,8.8376382198E-02
2020-09-16,02:20:50.549,259.09780728,6218.347375,260.09780728,1600222850.549,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466164E+00,1.9858471985E+00,4.0273059905E+02,4.0329800180E+02,8.8376382198E-02
2020-09-16,02:20:50.578,259.09780762,6218.347383,260.09780762,1600222850.578,0,963,1.5152204895E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959653E+00,1.9856963727E+00,4.0273059905E+02,4.0329800180E+02,8.8376382198E-02
2020-09-16,02:20:50.598,259.09780786,6218.347389,260.09780786,1600222850.599,0,963,1.5150434367E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959653E+00,1.9856934610E+00,4.0273059905E+02,4.0329728310E+02,8.8152633329E-02
2020-09-16,02:20:50.621,259.09780812,6218.347395,260.09780812,1600222850.622,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959653E+00,1.9856905494E+00,4.0283355616E+02,4.0339966619E+02,8.8152633329E-02
2020-09-16,02:20:50.648,259.09780844,6218.347402,260.09780844,1600222850.649,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728975E+00,1.9857675707E+00,4.0283355616E+02,4.0339966619E+02,8.8152633329E-02
2020-09-16,02:20:50.673,259.09780872,6218.347409,260.09780872,1600222850.673,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728975E+00,1.9857690698E+00,4.0283355616E+02,4.0340003631E+02,8.8267828826E-02
2020-09-16,02:20:50.694,259.09780896,6218.347415,260.09780896,1600222850.694,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728975E+00,1.9857705689E+00,4.0282059338E+02,4.0338742540E+02,8.8267828826E-02
2020-09-16,02:20:50.721,259.09780928,6218.347423,260.09780928,1600222850.722,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707278E+00,1.9860687441E+00,4.0282059338E+02,4.0338742540E+02,8.8267828826E-02
2020-09-16,02:20:50.743,259.09780954,6218.347429,260.09780954,1600222850.744,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707278E+00,1.9860692865E+00,4.0282059338E+02,4.0338755929E+02,8.8309502469E-02
2020-09-16,02:20:50.769,259.09780984,6218.347436,260.09780984,1600222850.770,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707278E+00,1.9860698290E+00,4.0287271620E+02,4.0343988938E+02,8.8309502469E-02
2020-09-16,02:20:50.805,259.09781024,6218.347446,260.09781024,1600222850.805,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884284E+00,1.9854868547E+00,4.0287271620E+02,4.0343988938E+02,8.8309502469E-02
2020-09-16,02:20:50.825,259.09781047,6218.347451,260.09781047,1600222850.825,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884284E+00,1.9854862803E+00,4.0287271620E+02,4.0343974754E+02,8.8265362192E-02
2020-09-16,02:20:50.845,259.09781072,6218.347457,260.09781072,1600222850.846,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884284E+00,1.9854857060E+00,4.0281920473E+02,4.0338601895E+02,8.8265362192E-02
2020-09-16,02:20:50.872,259.09781103,6218.347465,260.09781103,1600222850.873,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451938E+00,1.9858428847E+00,4.0281920473E+02,4.0338601895E+02,8.8265362192E-02
2020-09-16,02:20:50.894,259.09781127,6218.347471,260.09781127,1600222850.894,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451938E+00,1.9858459970E+00,4.0281920473E+02,4.0338678731E+02,8.8504518136E-02
2020-09-16,02:20:50.914,259.09781152,6218.347476,260.09781152,1600222850.915,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451938E+00,1.9858491094E+00,4.0278322071E+02,4.0335152088E+02,8.8504518136E-02
2020-09-16,02:20:50.944,259.09781185,6218.347484,260.09781185,1600222850.944,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836461134E+00,1.9859501463E+00,4.0278322071E+02,4.0335152088E+02,8.8504518136E-02
2020-09-16,02:20:50.964,259.09781209,6218.347490,260.09781209,1600222850.965,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836461134E+00,1.9859489895E+00,4.0278322071E+02,4.0335123534E+02,8.8415635002E-02
2020-09-16,02:20:50.986,259.09781234,6218.347496,260.09781234,1600222850.986,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836461134E+00,1.9859478327E+00,4.0268490364E+02,4.0325249416E+02,8.8415635002E-02
2020-09-16,02:20:51.015,259.09781267,6218.347504,260.09781267,1600222851.015,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132298E+00,1.9857146789E+00,4.0268490364E+02,4.0325249416E+02,8.8415635002E-02
2020-09-16,02:20:51.036,259.09781292,6218.347510,260.09781292,1600222851.036,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132298E+00,1.9857132032E+00,4.0268490364E+02,4.0325212993E+02,8.8302230778E-02
2020-09-16,02:20:51.056,259.09781316,6218.347516,260.09781316,1600222851.057,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132298E+00,1.9857117274E+00,4.0278055629E+02,4.0334755301E+02,8.8302230778E-02
2020-09-16,02:20:51.082,259.09781346,6218.347523,260.09781346,1600222851.083,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327230E+00,1.9856311272E+00,4.0278055629E+02,4.0334755301E+02,8.8302230778E-02
2020-09-16,02:20:51.105,259.09781372,6218.347529,260.09781372,1600222851.105,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327230E+00,1.9856298745E+00,4.0278055629E+02,4.0334724374E+02,8.8205961100E-02
2020-09-16,02:20:51.125,259.09781395,6218.347535,260.09781395,1600222851.125,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327230E+00,1.9856286218E+00,4.0267024515E+02,4.0323646822E+02,8.8205961100E-02
2020-09-16,02:20:51.157,259.09781432,6218.347544,260.09781432,1600222851.157,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373090E+00,1.9854329816E+00,4.0267024515E+02,4.0323646822E+02,8.8205961100E-02
2020-09-16,02:20:51.183,259.09781462,6218.347551,260.09781462,1600222851.183,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373090E+00,1.9854342028E+00,4.0267024515E+02,4.0323676964E+02,8.8299816209E-02
2020-09-16,02:20:51.203,259.09781486,6218.347557,260.09781486,1600222851.204,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373090E+00,1.9854354239E+00,4.0286771562E+02,4.0343481951E+02,8.8299816209E-02
2020-09-16,02:20:51.230,259.09781517,6218.347564,260.09781517,1600222851.231,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182693E+00,1.9857167098E+00,4.0286771562E+02,4.0343481951E+02,8.8299816209E-02
2020-09-16,02:20:51.252,259.09781542,6218.347570,260.09781542,1600222851.252,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182693E+00,1.9857175344E+00,4.0286771562E+02,4.0343502312E+02,8.8363182411E-02
2020-09-16,02:20:51.273,259.09781566,6218.347576,260.09781566,1600222851.273,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182693E+00,1.9857183590E+00,4.0285746900E+02,4.0342496567E+02,8.8363182411E-02
2020-09-16,02:20:51.299,259.09781596,6218.347583,260.09781596,1600222851.299,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607284E+00,1.9862614472E+00,4.0285746900E+02,4.0342496567E+02,8.8363182411E-02
2020-09-16,02:20:51.319,259.09781620,6218.347589,260.09781620,1600222851.320,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607284E+00,1.9862605399E+00,4.0285746900E+02,4.0342474170E+02,8.8293477814E-02
2020-09-16,02:20:51.341,259.09781645,6218.347595,260.09781645,1600222851.341,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607284E+00,1.9862596325E+00,4.0283727337E+02,4.0340429368E+02,8.8293477814E-02
2020-09-16,02:20:51.369,259.09781678,6218.347603,260.09781678,1600222851.370,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072334E+00,1.9856053803E+00,4.0283727337E+02,4.0340429368E+02,8.8293477814E-02
2020-09-16,02:20:51.391,259.09781703,6218.347609,260.09781703,1600222851.391,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072334E+00,1.9856066893E+00,4.0283727337E+02,4.0340461688E+02,8.8394069708E-02
2020-09-16,02:20:51.411,259.09781727,6218.347614,260.09781727,1600222851.412,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072334E+00,1.9856079982E+00,4.0271954887E+02,4.0328704968E+02,8.8394069708E-02
2020-09-16,02:20:51.440,259.09781760,6218.347622,260.09781760,1600222851.441,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259239E+00,1.9857268264E+00,4.0271954887E+02,4.0328704968E+02,8.8394069708E-02
2020-09-16,02:20:51.461,259.09781785,6218.347628,260.09781785,1600222851.462,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259239E+00,1.9857254570E+00,4.0271954887E+02,4.0328671169E+02,8.8288841703E-02
2020-09-16,02:20:51.486,259.09781813,6218.347635,260.09781813,1600222851.486,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259239E+00,1.9857240877E+00,4.0278167301E+02,4.0334858527E+02,8.8288841703E-02
2020-09-16,02:20:51.515,259.09781846,6218.347643,260.09781846,1600222851.515,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573634E+00,1.9856554478E+00,4.0278167301E+02,4.0334858527E+02,8.8288841703E-02
2020-09-16,02:20:51.546,259.09781882,6218.347652,260.09781882,1600222851.546,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573634E+00,1.9856565184E+00,4.0278167301E+02,4.0334884956E+02,8.8371110997E-02
2020-09-16,02:20:51.578,259.09781919,6218.347661,260.09781919,1600222851.578,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573634E+00,1.9856575889E+00,4.0280081454E+02,4.0336828235E+02,8.8371110997E-02
2020-09-16,02:20:51.604,259.09781949,6218.347668,260.09781949,1600222851.604,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346056E+00,1.9855346887E+00,4.0280081454E+02,4.0336828235E+02,8.8371110997E-02
2020-09-16,02:20:51.625,259.09781975,6218.347674,260.09781975,1600222851.626,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346056E+00,1.9855338588E+00,4.0280081454E+02,4.0336807746E+02,8.8307335931E-02
2020-09-16,02:20:51.648,259.09782000,6218.347680,260.09782000,1600222851.648,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346056E+00,1.9855330290E+00,4.0283852163E+02,4.0340563275E+02,8.8307335931E-02
2020-09-16,02:20:51.677,259.09782034,6218.347688,260.09782034,1600222851.677,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392970E+00,1.9850371464E+00,4.0283852163E+02,4.0340563275E+02,8.8307335931E-02
2020-09-16,02:20:51.700,259.09782060,6218.347694,260.09782060,1600222851.700,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392970E+00,1.9850379591E+00,4.0283852163E+02,4.0340583348E+02,8.8369810853E-02
2020-09-16,02:20:51.720,259.09782084,6218.347700,260.09782084,1600222851.721,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392970E+00,1.9850387718E+00,4.0270756852E+02,4.0327489661E+02,8.8369810853E-02
2020-09-16,02:20:51.752,259.09782120,6218.347709,260.09782120,1600222851.752,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910461E+00,1.9855911608E+00,4.0270756852E+02,4.0327489661E+02,8.8369810853E-02
2020-09-16,02:20:51.773,259.09782145,6218.347715,260.09782145,1600222851.773,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910461E+00,1.9855893822E+00,4.0270756852E+02,4.0327445760E+02,8.8233128589E-02
2020-09-16,02:20:51.793,259.09782169,6218.347721,260.09782169,1600222851.794,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910461E+00,1.9855876037E+00,4.0270392227E+02,4.0327036721E+02,8.8233128589E-02
2020-09-16,02:20:51.819,259.09782199,6218.347728,260.09782199,1600222851.820,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970674E+00,1.9860942109E+00,4.0270392227E+02,4.0327036721E+02,8.8233128589E-02
2020-09-16,02:20:51.841,259.09782223,6218.347734,260.09782223,1600222851.841,0,963,1.5146893311E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970674E+00,1.9860933847E+00,4.0270392227E+02,4.0327016333E+02,8.8169652829E-02
2020-09-16,02:20:51.868,259.09782256,6218.347741,260.09782256,1600222851.869,0,963,1.5150072588E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970674E+00,1.9860925586E+00,4.0284960922E+02,4.0341585119E+02,8.8169652829E-02
2020-09-16,02:20:51.904,259.09782296,6218.347751,260.09782296,1600222851.904,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904542E+00,1.9854852435E+00,4.0284960922E+02,4.0341585119E+02,8.8169652829E-02
2020-09-16,02:20:51.924,259.09782321,6218.347757,260.09782321,1600222851.925,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904542E+00,1.9854881882E+00,4.0284960922E+02,4.0341657834E+02,8.8395965733E-02
2020-09-16,02:20:51.947,259.09782347,6218.347763,260.09782347,1600222851.948,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904542E+00,1.9854911329E+00,4.0279563016E+02,4.0336325036E+02,8.8395965733E-02
2020-09-16,02:20:51.977,259.09782382,6218.347772,260.09782382,1600222851.978,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356820E+00,1.9854362971E+00,4.0279563016E+02,4.0336325036E+02,8.8395965733E-02
2020-09-16,02:20:51.999,259.09782406,6218.347778,260.09782406,1600222851.999,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356820E+00,1.9854361418E+00,4.0279563016E+02,4.0336321202E+02,8.8384029884E-02
2020-09-16,02:20:52.019,259.09782431,6218.347783,260.09782431,1600222852.020,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356820E+00,1.9854359865E+00,4.0280280845E+02,4.0337036208E+02,8.8384029884E-02
2020-09-16,02:20:52.049,259.09782464,6218.347791,260.09782464,1600222852.049,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842015552E+00,1.9865030961E+00,4.0280280845E+02,4.0337036208E+02,8.8384029884E-02
2020-09-16,02:20:52.069,259.09782488,6218.347797,260.09782488,1600222852.070,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842015552E+00,1.9865003006E+00,4.0280280845E+02,4.0336967221E+02,8.8169296238E-02
2020-09-16,02:20:52.092,259.09782514,6218.347803,260.09782514,1600222852.092,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842015552E+00,1.9864975052E+00,4.0284327359E+02,4.0340950436E+02,8.8169296238E-02
2020-09-16,02:20:52.118,259.09782544,6218.347811,260.09782544,1600222852.118,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499721E+00,1.9859452838E+00,4.0284327359E+02,4.0340950436E+02,8.8169296238E-02
2020-09-16,02:20:52.141,259.09782571,6218.347817,260.09782571,1600222852.141,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499721E+00,1.9859479990E+00,4.0284327359E+02,4.0341017467E+02,8.8377923598E-02
2020-09-16,02:20:52.164,259.09782597,6218.347823,260.09782597,1600222852.164,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499721E+00,1.9859507142E+00,4.0277148249E+02,4.0333895275E+02,8.8377923598E-02
2020-09-16,02:20:52.194,259.09782632,6218.347832,260.09782632,1600222852.194,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331142E+00,1.9857336048E+00,4.0277148249E+02,4.0333895275E+02,8.8377923598E-02
2020-09-16,02:20:52.214,259.09782656,6218.347837,260.09782656,1600222852.215,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331142E+00,1.9857342673E+00,4.0277148249E+02,4.0333911628E+02,8.8428829550E-02
2020-09-16,02:20:52.236,259.09782681,6218.347843,260.09782681,1600222852.236,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331142E+00,1.9857349297E+00,4.0279028127E+02,4.0335810509E+02,8.8428829550E-02
2020-09-16,02:20:52.267,259.09782718,6218.347852,260.09782718,1600222852.268,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260684E+00,1.9857278758E+00,4.0279028127E+02,4.0335810509E+02,8.8428829550E-02
2020-09-16,02:20:52.293,259.09782748,6218.347859,260.09782748,1600222852.294,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260684E+00,1.9857262804E+00,4.0279028127E+02,4.0335771124E+02,8.8306235621E-02
2020-09-16,02:20:52.315,259.09782772,6218.347865,260.09782772,1600222852.315,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260684E+00,1.9857246851E+00,4.0276801499E+02,4.0333501978E+02,8.8306235621E-02
2020-09-16,02:20:52.344,259.09782806,6218.347873,260.09782806,1600222852.344,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813357E+00,1.9859802482E+00,4.0276801499E+02,4.0333501978E+02,8.8306235621E-02
2020-09-16,02:20:52.365,259.09782830,6218.347879,260.09782830,1600222852.365,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813357E+00,1.9859802477E+00,4.0276801499E+02,4.0333501965E+02,8.8306194852E-02
2020-09-16,02:20:52.385,259.09782854,6218.347885,260.09782854,1600222852.386,0,963,1.5151344299E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813357E+00,1.9859802471E+00,4.0285148833E+02,4.0341861037E+02,8.8306194852E-02
2020-09-16,02:20:52.414,259.09782888,6218.347893,260.09782888,1600222852.415,0,963,1.5151035156E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832695149E+00,1.9855679491E+00,4.0285148833E+02,4.0341861037E+02,8.8306194852E-02
2020-09-16,02:20:52.436,259.09782912,6218.347899,260.09782912,1600222852.436,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832695149E+00,1.9855691938E+00,4.0285148833E+02,4.0341891773E+02,8.8401853361E-02
2020-09-16,02:20:52.457,259.09782936,6218.347905,260.09782936,1600222852.457,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832695149E+00,1.9855704386E+00,4.0280334316E+02,4.0337101206E+02,8.8401853361E-02
2020-09-16,02:20:52.486,259.09782970,6218.347913,260.09782970,1600222852.486,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482217E+00,1.9853488886E+00,4.0280334316E+02,4.0337101206E+02,8.8401853361E-02
2020-09-16,02:20:52.507,259.09782995,6218.347919,260.09782995,1600222852.508,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482217E+00,1.9853487635E+00,4.0280334316E+02,4.0337098117E+02,8.8392236780E-02
2020-09-16,02:20:52.528,259.09783019,6218.347924,260.09783019,1600222852.528,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482217E+00,1.9853486383E+00,4.0278968243E+02,4.0335727029E+02,8.8392236780E-02
2020-09-16,02:20:52.556,259.09783052,6218.347932,260.09783052,1600222852.557,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021994E+00,1.9854026787E+00,4.0278968243E+02,4.0335727029E+02,8.8392236780E-02
2020-09-16,02:20:52.578,259.09783076,6218.347938,260.09783076,1600222852.578,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021994E+00,1.9854021183E+00,4.0278968243E+02,4.0335713191E+02,8.8349161517E-02
2020-09-16,02:20:52.599,259.09783102,6218.347944,260.09783102,1600222852.600,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021994E+00,1.9854015578E+00,4.0281156105E+02,4.0337890296E+02,8.8349161517E-02
2020-09-16,02:20:52.628,259.09783134,6218.347952,260.09783134,1600222852.628,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831386229E+00,1.9854380235E+00,4.0281156105E+02,4.0337890296E+02,8.8349161517E-02
2020-09-16,02:20:52.660,259.09783171,6218.347961,260.09783171,1600222852.660,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831386229E+00,1.9854391250E+00,4.0281156105E+02,4.0337917495E+02,8.8433821340E-02
2020-09-16,02:20:52.693,259.09783209,6218.347970,260.09783209,1600222852.693,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831386229E+00,1.9854402265E+00,4.0278021013E+02,4.0334805183E+02,8.8433821340E-02
2020-09-16,02:20:52.723,259.09783244,6218.347979,260.09783244,1600222852.723,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098389E+00,1.9855115253E+00,4.0278021013E+02,4.0334805183E+02,8.8433821340E-02
2020-09-16,02:20:52.743,259.09783269,6218.347984,260.09783269,1600222852.744,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098389E+00,1.9855106219E+00,4.0278021013E+02,4.0334782878E+02,8.8364391621E-02
2020-09-16,02:20:52.765,259.09783293,6218.347990,260.09783293,1600222852.765,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098389E+00,1.9855097185E+00,4.0280694577E+02,4.0337437904E+02,8.8364391621E-02
2020-09-16,02:20:52.793,259.09783326,6218.347998,260.09783326,1600222852.794,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829119089E+00,1.9852114430E+00,4.0280694577E+02,4.0337437904E+02,8.8364391621E-02
2020-09-16,02:20:52.815,259.09783351,6218.348004,260.09783351,1600222852.815,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829119089E+00,1.9852109536E+00,4.0280694577E+02,4.0337425820E+02,8.8326777638E-02
2020-09-16,02:20:52.835,259.09783375,6218.348010,260.09783375,1600222852.836,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829119089E+00,1.9852104643E+00,4.0277767169E+02,4.0334482206E+02,8.8326777638E-02
2020-09-16,02:20:52.865,259.09783409,6218.348018,260.09783409,1600222852.865,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131524E+00,1.9863129842E+00,4.0277767169E+02,4.0334482206E+02,8.8326777638E-02
2020-09-16,02:20:52.888,259.09783435,6218.348024,260.09783435,1600222852.888,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131524E+00,1.9863127042E+00,4.0277767169E+02,4.0334475294E+02,8.8305261829E-02
2020-09-16,02:20:52.910,259.09783461,6218.348031,260.09783461,1600222852.910,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131524E+00,1.9863124241E+00,4.0278212715E+02,4.0334914555E+02,8.8305261829E-02
2020-09-16,02:20:52.938,259.09783494,6218.348039,260.09783494,1600222852.939,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439299E+00,1.9857425419E+00,4.0278212715E+02,4.0334914555E+02,8.8305261829E-02
2020-09-16,02:20:52.960,259.09783519,6218.348044,260.09783519,1600222852.960,0,963,1.5148252869E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439299E+00,1.9857447776E+00,4.0278212715E+02,4.0334969745E+02,8.8477059140E-02
2020-09-16,02:20:52.986,259.09783550,6218.348052,260.09783550,1600222852.987,0,963,1.5146623448E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439299E+00,1.9857470132E+00,4.0286091863E+02,4.0342915197E+02,8.8477059140E-02
2020-09-16,02:20:53.019,259.09783588,6218.348061,260.09783588,1600222853.020,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822495487E+00,1.9845512452E+00,4.0286091863E+02,4.0342915197E+02,8.8477059140E-02
2020-09-16,02:20:53.040,259.09783612,6218.348067,260.09783612,1600222853.041,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822495487E+00,1.9845509973E+00,4.0286091863E+02,4.0342909072E+02,8.8457996550E-02
2020-09-16,02:20:53.062,259.09783638,6218.348073,260.09783638,1600222853.063,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822495487E+00,1.9845507494E+00,4.0275682082E+02,4.0332478486E+02,8.8457996550E-02
2020-09-16,02:20:53.094,259.09783674,6218.348082,260.09783674,1600222853.094,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468096E+00,1.9857494002E+00,4.0275682082E+02,4.0332478486E+02,8.8457996550E-02
2020-09-16,02:20:53.115,259.09783698,6218.348088,260.09783698,1600222853.115,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468096E+00,1.9857476691E+00,4.0275682082E+02,4.0332435754E+02,8.8324972742E-02
2020-09-16,02:20:53.135,259.09783722,6218.348093,260.09783722,1600222853.136,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468096E+00,1.9857459380E+00,4.0284549182E+02,4.0341272609E+02,8.8324972742E-02
2020-09-16,02:20:53.164,259.09783756,6218.348101,260.09783756,1600222853.165,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003833E+00,1.9856994579E+00,4.0284549182E+02,4.0341272609E+02,8.8324972742E-02
2020-09-16,02:20:53.186,259.09783780,6218.348107,260.09783780,1600222853.186,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003833E+00,1.9856998993E+00,4.0284549182E+02,4.0341283508E+02,8.8358895283E-02
2020-09-16,02:20:53.207,259.09783804,6218.348113,260.09783804,1600222853.207,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003833E+00,1.9857003408E+00,4.0280175445E+02,4.0336914509E+02,8.8358895283E-02
2020-09-16,02:20:53.236,259.09783838,6218.348121,260.09783838,1600222853.236,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839977488E+00,1.9862983989E+00,4.0280175445E+02,4.0336914509E+02,8.8358895283E-02
2020-09-16,02:20:53.257,259.09783863,6218.348127,260.09783863,1600222853.258,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839977488E+00,1.9862980288E+00,4.0280175445E+02,4.0336905374E+02,8.8330460060E-02
2020-09-16,02:20:53.280,259.09783890,6218.348134,260.09783890,1600222853.281,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839977488E+00,1.9862976586E+00,4.0284532819E+02,4.0341259749E+02,8.8330460060E-02
2020-09-16,02:20:53.308,259.09783921,6218.348141,260.09783921,1600222853.308,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688645E+00,1.9859683931E+00,4.0284532819E+02,4.0341259749E+02,8.8330460060E-02
2020-09-16,02:20:53.328,259.09783944,6218.348147,260.09783944,1600222853.328,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688645E+00,1.9859712631E+00,4.0284532819E+02,4.0341330603E+02,8.8550983215E-02
2020-09-16,02:20:53.348,259.09783969,6218.348152,260.09783969,1600222853.349,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688645E+00,1.9859741332E+00,4.0278859395E+02,4.0335720025E+02,8.8550983215E-02
2020-09-16,02:20:53.381,259.09784006,6218.348161,260.09784006,1600222853.381,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843440144E+00,1.9866500678E+00,4.0278859395E+02,4.0335720025E+02,8.8550983215E-02
2020-09-16,02:20:53.407,259.09784036,6218.348169,260.09784036,1600222853.407,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843440144E+00,1.9866470932E+00,4.0278859395E+02,4.0335646624E+02,8.8322504699E-02
2020-09-16,02:20:53.427,259.09784060,6218.348174,260.09784060,1600222853.428,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843440144E+00,1.9866441186E+00,4.0289031627E+02,4.0345759779E+02,8.8322504699E-02
2020-09-16,02:20:53.454,259.09784091,6218.348182,260.09784091,1600222853.455,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146942E+00,1.9859139530E+00,4.0289031627E+02,4.0345759779E+02,8.8322504699E-02
2020-09-16,02:20:53.474,259.09784115,6218.348187,260.09784115,1600222853.475,0,963,1.5146498108E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146942E+00,1.9859150151E+00,4.0289031627E+02,4.0345786004E+02,8.8404117765E-02
2020-09-16,02:20:53.496,259.09784140,6218.348194,260.09784140,1600222853.497,0,963,1.5147048645E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146942E+00,1.9859160773E+00,4.0276329949E+02,4.0333092651E+02,8.8404117765E-02
2020-09-16,02:20:53.523,259.09784170,6218.348201,260.09784170,1600222853.523,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111687E+00,1.9856121996E+00,4.0276329949E+02,4.0333092651E+02,8.8404117765E-02
2020-09-16,02:20:53.543,259.09784194,6218.348207,260.09784194,1600222853.544,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111687E+00,1.9856122185E+00,4.0276329949E+02,4.0333093116E+02,8.8405565718E-02
2020-09-16,02:20:53.565,259.09784219,6218.348213,260.09784219,1600222853.565,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111687E+00,1.9856122373E+00,4.0282174339E+02,4.0338946208E+02,8.8405565718E-02
2020-09-16,02:20:53.596,259.09784256,6218.348221,260.09784256,1600222853.597,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826160310E+00,1.9849162930E+00,4.0282174339E+02,4.0338946208E+02,8.8405565718E-02
2020-09-16,02:20:53.618,259.09784280,6218.348227,260.09784280,1600222853.618,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826160310E+00,1.9849150455E+00,4.0282174339E+02,4.0338915395E+02,8.8309661263E-02
2020-09-16,02:20:53.640,259.09784306,6218.348233,260.09784306,1600222853.640,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826160310E+00,1.9849137980E+00,4.0278266189E+02,4.0334970931E+02,8.8309661263E-02
2020-09-16,02:20:53.667,259.09784338,6218.348241,260.09784338,1600222853.668,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306233E+00,1.9856292185E+00,4.0278266189E+02,4.0334970931E+02,8.8309661263E-02
2020-09-16,02:20:53.688,259.09784362,6218.348247,260.09784362,1600222853.689,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306233E+00,1.9856320644E+00,4.0278266189E+02,4.0335041190E+02,8.8528363981E-02
2020-09-16,02:20:53.710,259.09784387,6218.348253,260.09784387,1600222853.710,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306233E+00,1.9856349103E+00,4.0277572018E+02,4.0334416297E+02,8.8528363981E-02
2020-09-16,02:20:53.737,259.09784419,6218.348261,260.09784419,1600222853.738,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482284E+00,1.9858527682E+00,4.0277572018E+02,4.0334416297E+02,8.8528363981E-02
2020-09-16,02:20:53.769,259.09784456,6218.348269,260.09784456,1600222853.770,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482284E+00,1.9858485849E+00,4.0277572018E+02,4.0334313034E+02,8.8206921373E-02
2020-09-16,02:20:53.802,259.09784493,6218.348278,260.09784493,1600222853.802,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482284E+00,1.9858444017E+00,4.0275584972E+02,4.0332219933E+02,8.8206921373E-02
2020-09-16,02:20:53.828,259.09784523,6218.348286,260.09784523,1600222853.828,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662052E+00,1.9853618205E+00,4.0275584972E+02,4.0332219933E+02,8.8206921373E-02
2020-09-16,02:20:53.848,259.09784547,6218.348291,260.09784547,1600222853.849,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662052E+00,1.9853659371E+00,4.0275584972E+02,4.0332321571E+02,8.8523324177E-02
2020-09-16,02:20:53.869,259.09784572,6218.348297,260.09784572,1600222853.870,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662052E+00,1.9853700538E+00,4.0277448018E+02,4.0334288885E+02,8.8523324177E-02
2020-09-16,02:20:53.900,259.09784606,6218.348306,260.09784606,1600222853.900,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731778E+00,1.9851768022E+00,4.0277448018E+02,4.0334288885E+02,8.8523324177E-02
2020-09-16,02:20:53.920,259.09784630,6218.348311,260.09784630,1600222853.920,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731778E+00,1.9851762317E+00,4.0277448018E+02,4.0334274797E+02,8.8479470386E-02
2020-09-16,02:20:53.943,259.09784656,6218.348318,260.09784656,1600222853.943,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731778E+00,1.9851756612E+00,4.0283041792E+02,4.0339862373E+02,8.8479470386E-02
2020-09-16,02:20:53.973,259.09784691,6218.348326,260.09784691,1600222853.973,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189977E+00,1.9853216503E+00,4.0283041792E+02,4.0339862373E+02,8.8479470386E-02
2020-09-16,02:20:53.993,259.09784715,6218.348332,260.09784715,1600222853.994,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189977E+00,1.9853213145E+00,4.0283041792E+02,4.0339854079E+02,8.8453656108E-02
2020-09-16,02:20:54.015,259.09784740,6218.348338,260.09784740,1600222854.015,0,963,1.5149250793E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189977E+00,1.9853209786E+00,4.0283338109E+02,4.0340142520E+02,8.8453656108E-02
2020-09-16,02:20:54.040,259.09784770,6218.348345,260.09784770,1600222854.041,0,963,1.5149562836E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823732E+00,1.9858850082E+00,4.0283338109E+02,4.0340142520E+02,8.8453656108E-02
2020-09-16,02:20:54.062,259.09784794,6218.348351,260.09784794,1600222854.062,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823732E+00,1.9858839793E+00,4.0283338109E+02,4.0340117121E+02,8.8374603589E-02
2020-09-16,02:20:54.088,259.09784825,6218.348358,260.09784825,1600222854.089,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823732E+00,1.9858829505E+00,4.0276716931E+02,4.0333461216E+02,8.8374603589E-02
2020-09-16,02:20:54.122,259.09784865,6218.348367,260.09784865,1600222854.123,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137000E+00,1.9856139657E+00,4.0276716931E+02,4.0333461216E+02,8.8374603589E-02
2020-09-16,02:20:54.144,259.09784889,6218.348373,260.09784889,1600222854.144,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137000E+00,1.9856130387E+00,4.0276716931E+02,4.0333438332E+02,8.8303365552E-02
2020-09-16,02:20:54.164,259.09784913,6218.348379,260.09784913,1600222854.165,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137000E+00,1.9856121117E+00,4.0278633187E+02,4.0335334400E+02,8.8303365552E-02
2020-09-16,02:20:54.194,259.09784947,6218.348387,260.09784947,1600222854.194,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375685E+00,1.9858362397E+00,4.0278633187E+02,4.0335334400E+02,8.8303365552E-02
2020-09-16,02:20:54.214,259.09784971,6218.348393,260.09784971,1600222854.215,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375685E+00,1.9858389662E+00,4.0278633187E+02,4.0335401706E+02,8.8512874239E-02
2020-09-16,02:20:54.236,259.09784995,6218.348399,260.09784995,1600222854.236,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375685E+00,1.9858416927E+00,4.0276378776E+02,4.0333211420E+02,8.8512874239E-02
2020-09-16,02:20:54.265,259.09785029,6218.348407,260.09785029,1600222854.265,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086614E+00,1.9859128683E+00,4.0276378776E+02,4.0333211420E+02,8.8512874239E-02
2020-09-16,02:20:54.288,259.09785056,6218.348413,260.09785056,1600222854.288,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086614E+00,1.9859087549E+00,4.0276378776E+02,4.0333109890E+02,8.8196816856E-02
2020-09-16,02:20:54.312,259.09785083,6218.348420,260.09785083,1600222854.312,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086614E+00,1.9859046416E+00,4.0280601759E+02,4.0337237282E+02,8.8196816856E-02
2020-09-16,02:20:54.338,259.09785115,6218.348427,260.09785115,1600222854.339,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825626523E+00,1.9848574219E+00,4.0280601759E+02,4.0337237282E+02,8.8196816856E-02
2020-09-16,02:20:54.359,259.09785139,6218.348433,260.09785139,1600222854.360,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825626523E+00,1.9848588843E+00,4.0280601759E+02,4.0337273402E+02,8.8309245052E-02
2020-09-16,02:20:54.381,259.09785163,6218.348439,260.09785163,1600222854.381,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825626523E+00,1.9848603467E+00,4.0284364302E+02,4.0341077361E+02,8.8309245052E-02
2020-09-16,02:20:54.410,259.09785197,6218.348447,260.09785197,1600222854.410,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424257E+00,1.9855409079E+00,4.0284364302E+02,4.0341077361E+02,8.8309245052E-02
2020-09-16,02:20:54.430,259.09785221,6218.348453,260.09785221,1600222854.431,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424257E+00,1.9855409121E+00,4.0284364302E+02,4.0341077465E+02,8.8309567281E-02
2020-09-16,02:20:54.451,259.09785245,6218.348459,260.09785245,1600222854.452,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424257E+00,1.9855409163E+00,4.0287675316E+02,4.0344393244E+02,8.8309567281E-02
2020-09-16,02:20:54.486,259.09785285,6218.348468,260.09785285,1600222854.486,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070472E+00,1.9864065399E+00,4.0287675316E+02,4.0344393244E+02,8.8309567281E-02
2020-09-16,02:20:54.512,259.09785315,6218.348476,260.09785315,1600222854.512,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070472E+00,1.9864069163E+00,4.0287675316E+02,4.0344402536E+02,8.8338486568E-02
2020-09-16,02:20:54.532,259.09785339,6218.348481,260.09785339,1600222854.533,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070472E+00,1.9864072928E+00,4.0280003548E+02,4.0336729257E+02,8.8338486568E-02
2020-09-16,02:20:54.562,259.09785373,6218.348489,260.09785373,1600222854.562,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824157951E+00,1.9847140799E+00,4.0280003548E+02,4.0336729257E+02,8.8338486568E-02
2020-09-16,02:20:54.582,259.09785397,6218.348495,260.09785397,1600222854.583,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824157951E+00,1.9847149986E+00,4.0280003548E+02,4.0336751949E+02,8.8409120286E-02
2020-09-16,02:20:54.604,259.09785421,6218.348501,260.09785421,1600222854.604,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824157951E+00,1.9847159173E+00,4.0278079249E+02,4.0334847630E+02,8.8409120286E-02
2020-09-16,02:20:54.631,259.09785453,6218.348509,260.09785453,1600222854.631,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068521E+00,1.9855078921E+00,4.0278079249E+02,4.0334847630E+02,8.8409120286E-02
2020-09-16,02:20:54.651,259.09785477,6218.348514,260.09785477,1600222854.652,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068521E+00,1.9855075759E+00,4.0278079249E+02,4.0334839823E+02,8.8384816961E-02
2020-09-16,02:20:54.673,259.09785501,6218.348520,260.09785501,1600222854.673,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068521E+00,1.9855072597E+00,4.0273461845E+02,4.0330208105E+02,8.8384816961E-02
2020-09-16,02:20:54.701,259.09785535,6218.348528,260.09785535,1600222854.702,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278902E+00,1.9856284382E+00,4.0273461845E+02,4.0330208105E+02,8.8384816961E-02
2020-09-16,02:20:54.723,259.09785559,6218.348534,260.09785559,1600222854.723,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278902E+00,1.9856261744E+00,4.0273461845E+02,4.0330152225E+02,8.8210851578E-02
2020-09-16,02:20:54.746,259.09785586,6218.348541,260.09785586,1600222854.746,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278902E+00,1.9856239107E+00,4.0271958196E+02,4.0328590582E+02,8.8210851578E-02
2020-09-16,02:20:54.775,259.09785619,6218.348549,260.09785619,1600222854.775,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067336E+00,1.9864036557E+00,4.0271958196E+02,4.0328590582E+02,8.8210851578E-02
2020-09-16,02:20:54.796,259.09785645,6218.348555,260.09785645,1600222854.797,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067336E+00,1.9864065755E+00,4.0271958196E+02,4.0328662624E+02,8.8435142169E-02
2020-09-16,02:20:54.818,259.09785669,6218.348561,260.09785669,1600222854.818,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067336E+00,1.9864094952E+00,4.0281054212E+02,4.0337843507E+02,8.8435142169E-02
2020-09-16,02:20:54.845,259.09785701,6218.348568,260.09785701,1600222854.846,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594002E+00,1.9858615266E+00,4.0281054212E+02,4.0337843507E+02,8.8435142169E-02
2020-09-16,02:20:54.878,259.09785738,6218.348577,260.09785738,1600222854.878,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594002E+00,1.9858606195E+00,4.0281054212E+02,4.0337821112E+02,8.8365436878E-02
2020-09-16,02:20:54.910,259.09785775,6218.348586,260.09785775,1600222854.910,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594002E+00,1.9858597123E+00,4.0288629505E+02,4.0345384682E+02,8.8365436878E-02
2020-09-16,02:20:54.936,259.09785806,6218.348593,260.09785806,1600222854.936,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344906E+00,1.9860350058E+00,4.0288629505E+02,4.0345384682E+02,8.8365436878E-02
2020-09-16,02:20:54.957,259.09785830,6218.348599,260.09785830,1600222854.957,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344906E+00,1.9860363774E+00,4.0288629505E+02,4.0345418545E+02,8.8470820368E-02
2020-09-16,02:20:54.977,259.09785854,6218.348605,260.09785854,1600222854.978,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344906E+00,1.9860377489E+00,4.0286864405E+02,4.0343684820E+02,8.8470820368E-02
2020-09-16,02:20:55.006,259.09785888,6218.348613,260.09785888,1600222855.007,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839354E+00,1.9854865545E+00,4.0286864405E+02,4.0343684820E+02,8.8470820368E-02
2020-09-16,02:20:55.028,259.09785912,6218.348619,260.09785912,1600222855.028,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839354E+00,1.9854852652E+00,4.0286864405E+02,4.0343652979E+02,8.8371728693E-02
2020-09-16,02:20:55.049,259.09785936,6218.348625,260.09785936,1600222855.049,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839354E+00,1.9854839758E+00,4.0280519486E+02,4.0337267281E+02,8.8371728693E-02
2020-09-16,02:20:55.078,259.09785970,6218.348633,260.09785970,1600222855.078,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644926E+00,1.9859650903E+00,4.0280519486E+02,4.0337267281E+02,8.8371728693E-02
2020-09-16,02:20:55.104,259.09786000,6218.348640,260.09786000,1600222855.104,0,963,1.5149874878E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644926E+00,1.9859660905E+00,4.0280519486E+02,4.0337291970E+02,8.8448577075E-02
2020-09-16,02:20:55.124,259.09786023,6218.348646,260.09786023,1600222855.124,0,963,1.5148682404E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644926E+00,1.9859670907E+00,4.0276520359E+02,4.0333311893E+02,8.8448577075E-02
2020-09-16,02:20:55.154,259.09786058,6218.348654,260.09786058,1600222855.154,0,963,1.5147489929E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828677400E+00,1.9851694132E+00,4.0276520359E+02,4.0333311893E+02,8.8448577075E-02
2020-09-16,02:20:55.176,259.09786083,6218.348660,260.09786083,1600222855.176,0,963,1.5147489929E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828677400E+00,1.9851671611E+00,4.0276520359E+02,4.0333256284E+02,8.8275467793E-02
2020-09-16,02:20:55.203,259.09786116,6218.348668,260.09786116,1600222855.204,0,963,1.5147489929E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828677400E+00,1.9851649091E+00,4.0285133101E+02,4.0341825538E+02,8.8275467793E-02
2020-09-16,02:20:55.237,259.09786155,6218.348677,260.09786155,1600222855.238,0,963,1.5147489929E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819073E+00,1.9853793245E+00,4.0285133101E+02,4.0341825538E+02,8.8275467793E-02
2020-09-16,02:20:55.259,259.09786181,6218.348683,260.09786181,1600222855.260,0,963,1.5147489929E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819073E+00,1.9853797152E+00,4.0285133101E+02,4.0341835187E+02,8.8305499139E-02
2020-09-16,02:20:55.282,259.09786207,6218.348690,260.09786207,1600222855.283,0,963,1.5147489929E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819073E+00,1.9853801059E+00,4.0278827451E+02,4.0335530309E+02,8.8305499139E-02
2020-09-16,02:20:55.312,259.09786241,6218.348698,260.09786241,1600222855.312,0,963,1.5147489929E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826042256E+00,1.9849018707E+00,4.0278827451E+02,4.0335530309E+02,8.8305499139E-02
2020-09-16,02:20:55.335,259.09786269,6218.348704,260.09786269,1600222855.336,0,963,1.5151153310E+02,5.9999326070E+01,2.6250000000E+01,6.0222674052E+01,6.0000974019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826042256E+00,1.9849049292E+00,4.0278827451E+02,4.0335605846E+02,8.8540631902E-02
2020-09-16,02:20:55.357,259.09786293,6218.348710,260.09786293,1600222855.357,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826042256E+00,1.9849079878E+00,4.0298207647E+02,4.0355088936E+02,8.8540631902E-02
2020-09-16,02:20:55.384,259.09786324,6218.348718,260.09786324,1600222855.384,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693957E+00,1.9858742795E+00,4.0298207647E+02,4.0355088936E+02,8.8540631902E-02
2020-09-16,02:20:55.404,259.09786348,6218.348724,260.09786348,1600222855.405,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693957E+00,1.9858732465E+00,4.0298207647E+02,4.0355063425E+02,8.8461260347E-02
2020-09-16,02:20:55.424,259.09786372,6218.348729,260.09786372,1600222855.425,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693957E+00,1.9858722136E+00,4.0281064064E+02,4.0337870154E+02,8.8461260347E-02
2020-09-16,02:20:55.451,259.09786403,6218.348737,260.09786403,1600222855.452,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843807453E+00,1.9866845050E+00,4.0281064064E+02,4.0337870154E+02,8.8461260347E-02
2020-09-16,02:20:55.473,259.09786427,6218.348743,260.09786427,1600222855.473,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843807453E+00,1.9866820617E+00,4.0281064064E+02,4.0337809863E+02,8.8273597636E-02
2020-09-16,02:20:55.493,259.09786451,6218.348748,260.09786451,1600222855.494,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843807453E+00,1.9866796185E+00,4.0282718485E+02,4.0339406321E+02,8.8273597636E-02
2020-09-16,02:20:55.519,259.09786481,6218.348756,260.09786481,1600222855.520,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820450305E+00,1.9843411978E+00,4.0282718485E+02,4.0339406321E+02,8.8273597636E-02
2020-09-16,02:20:55.542,259.09786508,6218.348762,260.09786508,1600222855.543,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820450305E+00,1.9843419092E+00,4.0282718485E+02,4.0339423896E+02,8.8328299103E-02
2020-09-16,02:20:55.565,259.09786534,6218.348768,260.09786534,1600222855.565,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820450305E+00,1.9843426205E+00,4.0272949470E+02,4.0329658700E+02,8.8328299103E-02
2020-09-16,02:20:55.596,259.09786571,6218.348777,260.09786571,1600222855.597,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491453E+00,1.9858484789E+00,4.0272949470E+02,4.0329658700E+02,8.8328299103E-02
2020-09-16,02:20:55.622,259.09786601,6218.348784,260.09786601,1600222855.623,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491453E+00,1.9858507598E+00,4.0272949470E+02,4.0329714999E+02,8.8503569730E-02
2020-09-16,02:20:55.648,259.09786630,6218.348791,260.09786630,1600222855.648,0,963,1.5151885986E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491453E+00,1.9858530408E+00,4.0277313323E+02,4.0334141307E+02,8.8503569730E-02
2020-09-16,02:20:55.676,259.09786662,6218.348799,260.09786662,1600222855.676,0,963,1.5148983917E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829754699E+00,1.9852786991E+00,4.0277313323E+02,4.0334141307E+02,8.8503569730E-02
2020-09-16,02:20:55.697,259.09786686,6218.348805,260.09786686,1600222855.697,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829754699E+00,1.9852769127E+00,4.0277313323E+02,4.0334097199E+02,8.8366266435E-02
2020-09-16,02:20:55.719,259.09786712,6218.348811,260.09786712,1600222855.719,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829754699E+00,1.9852751264E+00,4.0281547398E+02,4.0338293132E+02,8.8366266435E-02
2020-09-16,02:20:55.749,259.09786747,6218.348819,260.09786747,1600222855.749,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831741770E+00,1.9854740640E+00,4.0281547398E+02,4.0338293132E+02,8.8366266435E-02
2020-09-16,02:20:55.769,259.09786771,6218.348825,260.09786771,1600222855.770,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831741770E+00,1.9854754317E+00,4.0281547398E+02,4.0338326903E+02,8.8471382172E-02
2020-09-16,02:20:55.792,259.09786797,6218.348831,260.09786797,1600222855.793,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831741770E+00,1.9854767994E+00,4.0275188779E+02,4.0331993087E+02,8.8471382172E-02
2020-09-16,02:20:55.823,259.09786833,6218.348840,260.09786833,1600222855.824,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145515E+00,1.9853169886E+00,4.0275188779E+02,4.0331993087E+02,8.8471382172E-02
2020-09-16,02:20:55.845,259.09786859,6218.348846,260.09786859,1600222855.846,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145515E+00,1.9853161759E+00,4.0275188779E+02,4.0331973024E+02,8.8408922852E-02
2020-09-16,02:20:55.868,259.09786884,6218.348852,260.09786884,1600222855.868,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145515E+00,1.9853153633E+00,4.0276433088E+02,4.0333199022E+02,8.8408922852E-02
2020-09-16,02:20:55.894,259.09786914,6218.348859,260.09786914,1600222855.894,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169209E+00,1.9855179675E+00,4.0276433088E+02,4.0333199022E+02,8.8408922852E-02
2020-09-16,02:20:55.914,259.09786939,6218.348865,260.09786939,1600222855.915,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169209E+00,1.9855179272E+00,4.0276433088E+02,4.0333198027E+02,8.8405826154E-02
2020-09-16,02:20:55.936,259.09786963,6218.348871,260.09786963,1600222855.936,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169209E+00,1.9855178869E+00,4.0281978508E+02,4.0338750269E+02,8.8405826154E-02
2020-09-16,02:20:55.964,259.09786997,6218.348879,260.09786997,1600222855.965,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827446528E+00,1.9850450709E+00,4.0281978508E+02,4.0338750269E+02,8.8405826154E-02
2020-09-16,02:20:55.996,259.09787034,6218.348888,260.09787034,1600222855.997,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827446528E+00,1.9850438929E+00,4.0281978508E+02,4.0338721176E+02,8.8315274277E-02
2020-09-16,02:20:56.028,259.09787069,6218.348897,260.09787069,1600222856.028,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827446528E+00,1.9850427149E+00,4.0275630297E+02,4.0332334934E+02,8.8315274277E-02
2020-09-16,02:20:56.056,259.09787103,6218.348905,260.09787103,1600222856.057,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964499E+00,1.9861958470E+00,4.0275630297E+02,4.0332334934E+02,8.8315274277E-02
2020-09-16,02:20:56.078,259.09787127,6218.348911,260.09787127,1600222856.078,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964499E+00,1.9861978348E+00,4.0275630297E+02,4.0332383990E+02,8.8467987004E-02
2020-09-16,02:20:56.098,259.09787152,6218.348916,260.09787152,1600222856.099,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964499E+00,1.9861998226E+00,4.0275079129E+02,4.0331881101E+02,8.8467987004E-02
2020-09-16,02:20:56.127,259.09787184,6218.348924,260.09787184,1600222856.127,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833256359E+00,1.9856283458E+00,4.0275079129E+02,4.0331881101E+02,8.8467987004E-02
2020-09-16,02:20:56.151,259.09787212,6218.348931,260.09787212,1600222856.151,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833256359E+00,1.9856259892E+00,4.0275079129E+02,4.0331822928E+02,8.8286890178E-02
2020-09-16,02:20:56.173,259.09787237,6218.348937,260.09787237,1600222856.173,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833256359E+00,1.9856236327E+00,4.0274828282E+02,4.0331513555E+02,8.8286890178E-02
2020-09-16,02:20:56.201,259.09787271,6218.348945,260.09787271,1600222856.202,0,963,1.5147740173E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513109E+00,1.9854491058E+00,4.0274828282E+02,4.0331513555E+02,8.8286890178E-02
2020-09-16,02:20:56.223,259.09787295,6218.348951,260.09787295,1600222856.223,0,963,1.5145590719E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513109E+00,1.9854483445E+00,4.0274828282E+02,4.0331494761E+02,8.8228383496E-02
2020-09-16,02:20:56.243,259.09787319,6218.348957,260.09787319,1600222856.244,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513109E+00,1.9854475832E+00,4.0277104481E+02,4.0333755368E+02,8.8228383496E-02
2020-09-16,02:20:56.273,259.09787353,6218.348965,260.09787353,1600222856.273,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610565E+00,1.9858578033E+00,4.0277104481E+02,4.0333755368E+02,8.8228383496E-02
2020-09-16,02:20:56.293,259.09787377,6218.348971,260.09787377,1600222856.294,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610565E+00,1.9858599264E+00,4.0277104481E+02,4.0333807774E+02,8.8391518353E-02
2020-09-16,02:20:56.319,259.09787407,6218.348978,260.09787407,1600222856.320,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610565E+00,1.9858620494E+00,4.0271149628E+02,4.0327896935E+02,8.8391518353E-02
2020-09-16,02:20:56.354,259.09787447,6218.348987,260.09787447,1600222856.354,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838454628E+00,1.9861467856E+00,4.0271149628E+02,4.0327896935E+02,8.8391518353E-02
2020-09-16,02:20:56.375,259.09787472,6218.348993,260.09787472,1600222856.376,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838454628E+00,1.9861479025E+00,4.0271149628E+02,4.0327924499E+02,8.8477334323E-02
2020-09-16,02:20:56.397,259.09787497,6218.348999,260.09787497,1600222856.397,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838454628E+00,1.9861490195E+00,4.0284198915E+02,4.0341019755E+02,8.8477334323E-02
2020-09-16,02:20:56.423,259.09787527,6218.349006,260.09787527,1600222856.423,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613160E+00,1.9856643105E+00,4.0284198915E+02,4.0341019755E+02,8.8477334323E-02
2020-09-16,02:20:56.444,259.09787551,6218.349012,260.09787551,1600222856.444,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613160E+00,1.9856646440E+00,4.0284198915E+02,4.0341027989E+02,8.8502959588E-02
2020-09-16,02:20:56.464,259.09787575,6218.349018,260.09787575,1600222856.465,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613160E+00,1.9856649774E+00,4.0284712948E+02,4.0341550981E+02,8.8502959588E-02
2020-09-16,02:20:56.490,259.09787605,6218.349025,260.09787605,1600222856.491,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224919E+00,1.9860265729E+00,4.0284712948E+02,4.0341550981E+02,8.8502959588E-02
2020-09-16,02:20:56.515,259.09787633,6218.349032,260.09787633,1600222856.515,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224919E+00,1.9860231906E+00,4.0284712948E+02,4.0341467483E+02,8.8243089681E-02
2020-09-16,02:20:56.536,259.09787657,6218.349038,260.09787657,1600222856.536,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224919E+00,1.9860198084E+00,4.0276950842E+02,4.0333610961E+02,8.8243089681E-02
2020-09-16,02:20:56.562,259.09787688,6218.349045,260.09787688,1600222856.562,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084038E+00,1.9854050091E+00,4.0276950842E+02,4.0333610961E+02,8.8243089681E-02
2020-09-16,02:20:56.582,259.09787712,6218.349051,260.09787712,1600222856.583,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084038E+00,1.9854062804E+00,4.0276950842E+02,4.0333642350E+02,8.8340800905E-02
2020-09-16,02:20:56.604,259.09787736,6218.349057,260.09787736,1600222856.604,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084038E+00,1.9854075518E+00,4.0278284973E+02,4.0335009749E+02,8.8340800905E-02
2020-09-16,02:20:56.631,259.09787767,6218.349064,260.09787767,1600222856.631,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712914E+00,1.9856707442E+00,4.0278284973E+02,4.0335009749E+02,8.8340800905E-02
2020-09-16,02:20:56.651,259.09787792,6218.349070,260.09787792,1600222856.652,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712914E+00,1.9856740082E+00,4.0278284973E+02,4.0335090327E+02,8.8591627143E-02
2020-09-16,02:20:56.674,259.09787817,6218.349076,260.09787817,1600222856.674,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712914E+00,1.9856772721E+00,4.0271546004E+02,4.0328422419E+02,8.8591627143E-02
2020-09-16,02:20:56.710,259.09787859,6218.349086,260.09787859,1600222856.710,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830342440E+00,1.9853398328E+00,4.0271546004E+02,4.0328422419E+02,8.8591627143E-02
2020-09-16,02:20:56.736,259.09787889,6218.349093,260.09787889,1600222856.736,0,963,1.5144515991E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830342440E+00,1.9853375612E+00,4.0271546004E+02,4.0328366340E+02,8.8417032990E-02
2020-09-16,02:20:56.756,259.09787913,6218.349099,260.09787913,1600222856.757,0,963,1.5144712219E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830342440E+00,1.9853352897E+00,4.0280532753E+02,4.0337309677E+02,8.8417032990E-02
2020-09-16,02:20:56.782,259.09787943,6218.349106,260.09787943,1600222856.783,0,963,1.5146478271E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167299E+00,1.9857182194E+00,4.0280532753E+02,4.0337309677E+02,8.8417032990E-02
2020-09-16,02:20:56.803,259.09787968,6218.349112,260.09787968,1600222856.804,0,963,1.5146478271E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167299E+00,1.9857194727E+00,4.0280532753E+02,4.0337340618E+02,8.8513341165E-02
2020-09-16,02:20:56.825,259.09787993,6218.349118,260.09787993,1600222856.826,0,963,1.5145479889E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167299E+00,1.9857207260E+00,4.0287138767E+02,4.0343986894E+02,8.8513341165E-02
2020-09-16,02:20:56.851,259.09788023,6218.349126,260.09788023,1600222856.852,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625962E+00,1.9854662971E+00,4.0287138767E+02,4.0343986894E+02,8.8513341165E-02
2020-09-16,02:20:56.875,259.09788051,6218.349132,260.09788051,1600222856.876,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625962E+00,1.9854641590E+00,4.0287138767E+02,4.0343934095E+02,8.8349022686E-02
2020-09-16,02:20:56.897,259.09788075,6218.349138,260.09788075,1600222856.897,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625962E+00,1.9854620210E+00,4.0277980125E+02,4.0334709754E+02,8.8349022686E-02
2020-09-16,02:20:56.924,259.09788108,6218.349146,260.09788108,1600222856.925,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599365E+00,1.9857597060E+00,4.0277980125E+02,4.0334709754E+02,8.8349022686E-02
2020-09-16,02:20:56.947,259.09788133,6218.349152,260.09788133,1600222856.947,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599365E+00,1.9857591864E+00,4.0277980125E+02,4.0334696928E+02,8.8309097688E-02
2020-09-16,02:20:56.969,259.09788159,6218.349158,260.09788159,1600222856.969,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599365E+00,1.9857586669E+00,4.0277886068E+02,4.0334589913E+02,8.8309097688E-02
2020-09-16,02:20:56.996,259.09788191,6218.349166,260.09788191,1600222856.997,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259349E+00,1.9851239305E+00,4.0277886068E+02,4.0334589913E+02,8.8309097688E-02
2020-09-16,02:20:57.017,259.09788215,6218.349172,260.09788215,1600222857.018,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259349E+00,1.9851258698E+00,4.0277886068E+02,4.0334637800E+02,8.8458164688E-02
2020-09-16,02:20:57.039,259.09788240,6218.349178,260.09788240,1600222857.039,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259349E+00,1.9851278091E+00,4.0276954864E+02,4.0333753171E+02,8.8458164688E-02
2020-09-16,02:20:57.066,259.09788272,6218.349185,260.09788272,1600222857.067,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826123974E+00,1.9849140236E+00,4.0276954864E+02,4.0333753171E+02,8.8458164688E-02
2020-09-16,02:20:57.101,259.09788312,6218.349195,260.09788312,1600222857.102,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826123974E+00,1.9849120919E+00,4.0276954864E+02,4.0333705465E+02,8.8309658404E-02
2020-09-16,02:20:57.132,259.09788348,6218.349204,260.09788348,1600222857.133,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826123974E+00,1.9849101601E+00,4.0278657453E+02,4.0335362744E+02,8.8309658404E-02
2020-09-16,02:20:57.161,259.09788382,6218.349212,260.09788382,1600222857.162,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827986127E+00,1.9850965913E+00,4.0278657453E+02,4.0335362744E+02,8.8309658404E-02
2020-09-16,02:20:57.184,259.09788407,6218.349218,260.09788407,1600222857.184,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827986127E+00,1.9850987294E+00,4.0278657453E+02,4.0335415544E+02,8.8474014487E-02
2020-09-16,02:20:57.204,259.09788432,6218.349224,260.09788432,1600222857.205,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827986127E+00,1.9851008675E+00,4.0271342130E+02,4.0328142703E+02,8.8474014487E-02
2020-09-16,02:20:57.233,259.09788464,6218.349231,260.09788464,1600222857.233,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344808E+00,1.9864382867E+00,4.0271342130E+02,4.0328142703E+02,8.8474014487E-02
2020-09-16,02:20:57.253,259.09788488,6218.349237,260.09788488,1600222857.254,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344808E+00,1.9864381366E+00,4.0271342130E+02,4.0328138999E+02,8.8462481693E-02
2020-09-16,02:20:57.276,259.09788514,6218.349243,260.09788514,1600222857.276,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344808E+00,1.9864379864E+00,4.0273610905E+02,4.0330407270E+02,8.8462481693E-02
2020-09-16,02:20:57.305,259.09788547,6218.349251,260.09788547,1600222857.305,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890639E+00,1.9854914720E+00,4.0273610905E+02,4.0330407270E+02,8.8462481693E-02
2020-09-16,02:20:57.325,259.09788572,6218.349257,260.09788572,1600222857.326,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890639E+00,1.9854903822E+00,4.0273610905E+02,4.0330380366E+02,8.8378725812E-02
2020-09-16,02:20:57.346,259.09788596,6218.349263,260.09788596,1600222857.347,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890639E+00,1.9854892924E+00,4.0280790426E+02,4.0337543099E+02,8.8378725812E-02
2020-09-16,02:20:57.372,259.09788626,6218.349270,260.09788626,1600222857.373,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157738E+00,1.9856161492E+00,4.0280790426E+02,4.0337543099E+02,8.8378725812E-02
2020-09-16,02:20:57.394,259.09788650,6218.349276,260.09788650,1600222857.394,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157738E+00,1.9856175318E+00,4.0280790426E+02,4.0337577233E+02,8.8484974593E-02
2020-09-16,02:20:57.420,259.09788681,6218.349283,260.09788681,1600222857.420,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157738E+00,1.9856189144E+00,4.0272548727E+02,4.0329358043E+02,8.8484974593E-02
2020-09-16,02:20:57.453,259.09788720,6218.349293,260.09788720,1600222857.454,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004273E+00,1.9853032016E+00,4.0272548727E+02,4.0329358043E+02,8.8484974593E-02
2020-09-16,02:20:57.476,259.09788745,6218.349299,260.09788745,1600222857.476,0,963,1.5143150330E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004273E+00,1.9853030717E+00,4.0272548727E+02,4.0329354835E+02,8.8474986238E-02
2020-09-16,02:20:57.496,259.09788770,6218.349305,260.09788770,1600222857.497,0,963,1.5146304321E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004273E+00,1.9853029417E+00,4.0274155538E+02,4.0330960704E+02,8.8474986238E-02
2020-09-16,02:20:57.523,259.09788800,6218.349312,260.09788800,1600222857.523,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455408E+00,1.9858486882E+00,4.0274155538E+02,4.0330960704E+02,8.8474986238E-02
2020-09-16,02:20:57.543,259.09788824,6218.349318,260.09788824,1600222857.544,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455408E+00,1.9858490006E+00,4.0274155538E+02,4.0330968414E+02,8.8498988300E-02
2020-09-16,02:20:57.565,259.09788848,6218.349324,260.09788848,1600222857.565,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455408E+00,1.9858493129E+00,4.0282699476E+02,4.0339532116E+02,8.8498988300E-02
2020-09-16,02:20:57.594,259.09788882,6218.349332,260.09788882,1600222857.594,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912943E+00,1.9852944227E+00,4.0282699476E+02,4.0339532116E+02,8.8498988300E-02
2020-09-16,02:20:57.618,259.09788910,6218.349338,260.09788910,1600222857.618,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912943E+00,1.9852938541E+00,4.0282699476E+02,4.0339518075E+02,8.8455285301E-02
2020-09-16,02:20:57.638,259.09788934,6218.349344,260.09788934,1600222857.639,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912943E+00,1.9852932855E+00,4.0278882928E+02,4.0335682104E+02,8.8455285301E-02
2020-09-16,02:20:57.667,259.09788966,6218.349352,260.09788966,1600222857.667,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673246E+00,1.9851691719E+00,4.0278882928E+02,4.0335682104E+02,8.8455285301E-02
2020-09-16,02:20:57.688,259.09788992,6218.349358,260.09788992,1600222857.689,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673246E+00,1.9851689601E+00,4.0278882928E+02,4.0335676874E+02,8.8439005634E-02
2020-09-16,02:20:57.710,259.09789016,6218.349364,260.09789016,1600222857.710,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673246E+00,1.9851687483E+00,4.0280010701E+02,4.0336801007E+02,8.8439005634E-02
2020-09-16,02:20:57.739,259.09789050,6218.349372,260.09789050,1600222857.739,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050510E+00,1.9857070988E+00,4.0280010701E+02,4.0336801007E+02,8.8439005634E-02
2020-09-16,02:20:57.759,259.09789074,6218.349378,260.09789074,1600222857.760,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050510E+00,1.9857079784E+00,4.0280010701E+02,4.0336822721E+02,8.8506595349E-02
2020-09-16,02:20:57.780,259.09789098,6218.349384,260.09789098,1600222857.781,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050510E+00,1.9857088579E+00,4.0287890349E+02,4.0344735202E+02,8.8506595349E-02
2020-09-16,02:20:57.812,259.09789135,6218.349392,260.09789135,1600222857.813,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384762E+00,1.9856422057E+00,4.0287890349E+02,4.0344735202E+02,8.8506595349E-02
2020-09-16,02:20:57.838,259.09789166,6218.349400,260.09789166,1600222857.839,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384762E+00,1.9856402027E+00,4.0287890349E+02,4.0344685738E+02,8.8352661727E-02
2020-09-16,02:20:57.861,259.09789191,6218.349406,260.09789191,1600222857.861,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384762E+00,1.9856381996E+00,4.0281304121E+02,4.0338040770E+02,8.8352661727E-02
2020-09-16,02:20:57.891,259.09789227,6218.349414,260.09789227,1600222857.892,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212137E+00,1.9856209171E+00,4.0281304121E+02,4.0338040770E+02,8.8352661727E-02
2020-09-16,02:20:57.914,259.09789253,6218.349421,260.09789253,1600222857.915,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212137E+00,1.9856209998E+00,4.0281304121E+02,4.0338042812E+02,8.8359015915E-02
2020-09-16,02:20:57.936,259.09789278,6218.349427,260.09789278,1600222857.936,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212137E+00,1.9856210825E+00,4.0290179061E+02,4.0346932294E+02,8.8359015915E-02
2020-09-16,02:20:57.964,259.09789311,6218.349435,260.09789311,1600222857.965,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248565E+00,1.9855246136E+00,4.0290179061E+02,4.0346932294E+02,8.8359015915E-02
2020-09-16,02:20:57.986,259.09789336,6218.349441,260.09789336,1600222857.986,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248565E+00,1.9855266023E+00,4.0290179061E+02,4.0346981408E+02,8.8511853332E-02
2020-09-16,02:20:58.006,259.09789360,6218.349446,260.09789360,1600222858.007,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248565E+00,1.9855285910E+00,4.0283307969E+02,4.0340149734E+02,8.8511853332E-02
2020-09-16,02:20:58.036,259.09789394,6218.349454,260.09789394,1600222858.036,0,963,1.5149458313E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417367E+00,1.9853452584E+00,4.0283307969E+02,4.0340149734E+02,8.8511853332E-02
2020-09-16,02:20:58.056,259.09789418,6218.349460,260.09789418,1600222858.057,0,963,1.5150917816E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417367E+00,1.9853440697E+00,4.0283307969E+02,4.0340120380E+02,8.8420490193E-02
2020-09-16,02:20:58.078,259.09789442,6218.349466,260.09789442,1600222858.078,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417367E+00,1.9853428810E+00,4.0279666833E+02,4.0336444757E+02,8.8420490193E-02
2020-09-16,02:20:58.107,259.09789476,6218.349474,260.09789476,1600222858.107,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348036E+00,1.9856362880E+00,4.0279666833E+02,4.0336444757E+02,8.8420490193E-02
2020-09-16,02:20:58.128,259.09789500,6218.349480,260.09789500,1600222858.128,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348036E+00,1.9856335141E+00,4.0279666833E+02,4.0336376274E+02,8.8207321179E-02
2020-09-16,02:20:58.148,259.09789524,6218.349486,260.09789524,1600222858.149,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348036E+00,1.9856307402E+00,4.0281535116E+02,4.0338178701E+02,8.8207321179E-02
2020-09-16,02:20:58.177,259.09789558,6218.349494,260.09789558,1600222858.178,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873803E+00,1.9853830305E+00,4.0281535116E+02,4.0338178701E+02,8.8207321179E-02
2020-09-16,02:20:58.210,259.09789595,6218.349503,260.09789595,1600222858.210,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873803E+00,1.9853825731E+00,4.0281535116E+02,4.0338167407E+02,8.8172170325E-02
2020-09-16,02:20:58.240,259.09789631,6218.349511,260.09789631,1600222858.241,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873803E+00,1.9853821158E+00,4.0281253669E+02,4.0337874272E+02,8.8172170325E-02
2020-09-16,02:20:58.269,259.09789664,6218.349519,260.09789664,1600222858.270,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408428E+00,1.9862365659E+00,4.0281253669E+02,4.0337874272E+02,8.8172170325E-02
2020-09-16,02:20:58.290,259.09789689,6218.349525,260.09789689,1600222858.291,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408428E+00,1.9862394321E+00,4.0281253669E+02,4.0337945016E+02,8.8392367659E-02
2020-09-16,02:20:58.312,259.09789714,6218.349531,260.09789714,1600222858.313,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408428E+00,1.9862422983E+00,4.0282244937E+02,4.0339008425E+02,8.8392367659E-02
2020-09-16,02:20:58.342,259.09789749,6218.349540,260.09789749,1600222858.343,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832199862E+00,1.9855206056E+00,4.0282244937E+02,4.0339008425E+02,8.8392367659E-02
2020-09-16,02:20:58.365,259.09789774,6218.349546,260.09789774,1600222858.365,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832199862E+00,1.9855216039E+00,4.0282244937E+02,4.0339033075E+02,8.8469092854E-02
2020-09-16,02:20:58.385,259.09789799,6218.349552,260.09789799,1600222858.386,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832199862E+00,1.9855226022E+00,4.0277854897E+02,4.0334661494E+02,8.8469092854E-02
2020-09-16,02:20:58.414,259.09789832,6218.349560,260.09789832,1600222858.415,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039304E+00,1.9859069921E+00,4.0277854897E+02,4.0334661494E+02,8.8469092854E-02
2020-09-16,02:20:58.438,259.09789860,6218.349566,260.09789860,1600222858.439,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039304E+00,1.9859054298E+00,4.0277854897E+02,4.0334622928E+02,8.8349042837E-02
2020-09-16,02:20:58.460,259.09789884,6218.349572,260.09789884,1600222858.460,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039304E+00,1.9859038674E+00,4.0275941596E+02,4.0332668367E+02,8.8349042837E-02
2020-09-16,02:20:58.486,259.09789916,6218.349580,260.09789916,1600222858.487,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831937788E+00,1.9854932403E+00,4.0275941596E+02,4.0332668367E+02,8.8349042837E-02
2020-09-16,02:20:58.506,259.09789939,6218.349585,260.09789939,1600222858.507,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831937788E+00,1.9854937317E+00,4.0275941596E+02,4.0332680500E+02,8.8386814850E-02
2020-09-16,02:20:58.535,259.09789971,6218.349593,260.09789971,1600222858.535,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831937788E+00,1.9854942232E+00,4.0283158325E+02,4.0339919532E+02,8.8386814850E-02
2020-09-16,02:20:58.568,259.09790009,6218.349602,260.09790009,1600222858.568,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829507637E+00,1.9852509262E+00,4.0283158325E+02,4.0339919532E+02,8.8386814850E-02
2020-09-16,02:20:58.588,259.09790034,6218.349608,260.09790034,1600222858.589,0,963,1.5152377319E+02,5.9999168396E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829507637E+00,1.9852508282E+00,4.0283158325E+02,4.0339917112E+02,8.8379283262E-02
2020-09-16,02:20:58.611,259.09790060,6218.349614,260.09790060,1600222858.612,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829507637E+00,1.9852507302E+00,4.0273400583E+02,4.0330143203E+02,8.8379283262E-02
2020-09-16,02:20:58.638,259.09790091,6218.349622,260.09790091,1600222858.639,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827907404E+00,1.9850905213E+00,4.0273400583E+02,4.0330143203E+02,8.8379283262E-02
2020-09-16,02:20:58.660,259.09790116,6218.349628,260.09790116,1600222858.660,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827907404E+00,1.9850919235E+00,4.0273400583E+02,4.0330177825E+02,8.8487071231E-02
2020-09-16,02:20:58.680,259.09790140,6218.349634,260.09790140,1600222858.681,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827907404E+00,1.9850933258E+00,4.0275927976E+02,4.0332743406E+02,8.8487071231E-02
2020-09-16,02:20:58.710,259.09790174,6218.349642,260.09790174,1600222858.710,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747877E+00,1.9857781674E+00,4.0275927976E+02,4.0332743406E+02,8.8487071231E-02
2020-09-16,02:20:58.730,259.09790198,6218.349647,260.09790198,1600222858.731,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747877E+00,1.9857769550E+00,4.0275927976E+02,4.0332713477E+02,8.8393902193E-02
2020-09-16,02:20:58.752,259.09790222,6218.349653,260.09790222,1600222858.752,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747877E+00,1.9857757425E+00,4.0282343392E+02,4.0339108005E+02,8.8393902193E-02
2020-09-16,02:20:58.779,259.09790253,6218.349661,260.09790253,1600222858.779,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830469665E+00,1.9853474251E+00,4.0282343392E+02,4.0339108005E+02,8.8393902193E-02
2020-09-16,02:20:58.802,259.09790280,6218.349667,260.09790280,1600222858.802,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830469665E+00,1.9853460244E+00,4.0282343392E+02,4.0339073418E+02,8.8286250958E-02
2020-09-16,02:20:58.822,259.09790304,6218.349673,260.09790304,1600222858.823,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830469665E+00,1.9853446238E+00,4.0283543965E+02,4.0340241094E+02,8.8286250958E-02
2020-09-16,02:20:58.848,259.09790334,6218.349680,260.09790334,1600222858.849,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788623E+00,1.9854766725E+00,4.0283543965E+02,4.0340241094E+02,8.8286250958E-02
2020-09-16,02:20:58.871,259.09790360,6218.349686,260.09790360,1600222858.871,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788623E+00,1.9854762298E+00,4.0283543965E+02,4.0340230162E+02,8.8252227383E-02
2020-09-16,02:20:58.891,259.09790384,6218.349692,260.09790384,1600222858.892,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788623E+00,1.9854757871E+00,4.0278972480E+02,4.0335641314E+02,8.8252227383E-02
2020-09-16,02:20:58.923,259.09790420,6218.349701,260.09790420,1600222858.923,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122845E+00,1.9861099429E+00,4.0278972480E+02,4.0335641314E+02,8.8252227383E-02
2020-09-16,02:20:58.948,259.09790450,6218.349708,260.09790450,1600222858.949,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122845E+00,1.9861116072E+00,4.0278972480E+02,4.0335682393E+02,8.8380097309E-02
2020-09-16,02:20:58.970,259.09790475,6218.349714,260.09790475,1600222858.970,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122845E+00,1.9861132715E+00,4.0290071163E+02,4.0346837793E+02,8.8380097309E-02
2020-09-16,02:20:58.996,259.09790506,6218.349721,260.09790506,1600222858.997,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166990E+00,1.9858173432E+00,4.0290071163E+02,4.0346837793E+02,8.8380097309E-02
2020-09-16,02:20:59.017,259.09790530,6218.349727,260.09790530,1600222859.018,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166990E+00,1.9858179038E+00,4.0290071163E+02,4.0346851636E+02,8.8423176658E-02
2020-09-16,02:20:59.039,259.09790554,6218.349733,260.09790554,1600222859.039,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166990E+00,1.9858184644E+00,4.0278282453E+02,4.0335060152E+02,8.8423176658E-02
2020-09-16,02:20:59.065,259.09790584,6218.349740,260.09790584,1600222859.065,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351425E+00,1.9853363491E+00,4.0278282453E+02,4.0335060152E+02,8.8423176658E-02
2020-09-16,02:20:59.085,259.09790609,6218.349746,260.09790609,1600222859.086,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351425E+00,1.9853367310E+00,4.0278282453E+02,4.0335069582E+02,8.8452532247E-02
2020-09-16,02:20:59.107,259.09790633,6218.349752,260.09790633,1600222859.107,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351425E+00,1.9853371130E+00,4.0289518593E+02,4.0346330997E+02,8.8452532247E-02
2020-09-16,02:20:59.134,259.09790664,6218.349759,260.09790664,1600222859.134,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827359686E+00,1.9850375917E+00,4.0289518593E+02,4.0346330997E+02,8.8452532247E-02
2020-09-16,02:20:59.154,259.09790689,6218.349765,260.09790689,1600222859.155,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827359686E+00,1.9850368257E+00,4.0289518593E+02,4.0346312073E+02,8.8393643305E-02
2020-09-16,02:20:59.176,259.09790713,6218.349771,260.09790713,1600222859.176,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827359686E+00,1.9850360596E+00,4.0281701964E+02,4.0338465506E+02,8.8393643305E-02
2020-09-16,02:20:59.201,259.09790743,6218.349778,260.09790743,1600222859.202,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854806E+00,1.9855862091E+00,4.0281701964E+02,4.0338465506E+02,8.8393643305E-02
2020-09-16,02:20:59.223,259.09790767,6218.349784,260.09790767,1600222859.223,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854806E+00,1.9855847908E+00,4.0281701964E+02,4.0338430489E+02,8.8284650363E-02
2020-09-16,02:20:59.243,259.09790792,6218.349790,260.09790792,1600222859.244,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854806E+00,1.9855833726E+00,4.0288170556E+02,4.0344873168E+02,8.8284650363E-02
2020-09-16,02:20:59.273,259.09790826,6218.349798,260.09790826,1600222859.274,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391368E+00,1.9851365116E+00,4.0288170556E+02,4.0344873168E+02,8.8284650363E-02
2020-09-16,02:20:59.306,259.09790865,6218.349807,260.09790865,1600222859.307,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391368E+00,1.9851374091E+00,4.0288170556E+02,4.0344895335E+02,8.8353637001E-02
2020-09-16,02:20:59.338,259.09790902,6218.349816,260.09790902,1600222859.339,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391368E+00,1.9851383066E+00,4.0277949432E+02,4.0334681983E+02,8.8353637001E-02
2020-09-16,02:20:59.365,259.09790932,6218.349824,260.09790932,1600222859.365,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822194385E+00,1.9845178898E+00,4.0277949432E+02,4.0334681983E+02,8.8353637001E-02
2020-09-16,02:20:59.385,259.09790956,6218.349829,260.09790956,1600222859.386,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822194385E+00,1.9845178691E+00,4.0277949432E+02,4.0334681471E+02,8.8352045123E-02
2020-09-16,02:20:59.408,259.09790983,6218.349836,260.09790983,1600222859.409,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822194385E+00,1.9845178484E+00,4.0286504719E+02,4.0343248296E+02,8.8352045123E-02
2020-09-16,02:20:59.440,259.09791020,6218.349845,260.09791020,1600222859.441,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476958E+00,1.9855472979E+00,4.0286504719E+02,4.0343248296E+02,8.8352045123E-02
2020-09-16,02:20:59.461,259.09791044,6218.349851,260.09791044,1600222859.462,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476958E+00,1.9855502050E+00,4.0286504719E+02,4.0343320084E+02,8.8575464043E-02
2020-09-16,02:20:59.483,259.09791068,6218.349856,260.09791068,1600222859.483,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476958E+00,1.9855531122E+00,4.0284541025E+02,4.0341425407E+02,8.8575464043E-02
2020-09-16,02:20:59.512,259.09791102,6218.349864,260.09791102,1600222859.512,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710489E+00,1.9854763762E+00,4.0284541025E+02,4.0341425407E+02,8.8575464043E-02
2020-09-16,02:20:59.532,259.09791126,6218.349870,260.09791126,1600222859.533,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710489E+00,1.9854745252E+00,4.0284541025E+02,4.0341379699E+02,8.8433206272E-02
2020-09-16,02:20:59.553,259.09791150,6218.349876,260.09791150,1600222859.554,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710489E+00,1.9854726742E+00,4.0275925720E+02,4.0332706541E+02,8.8433206272E-02
2020-09-16,02:20:59.585,259.09791187,6218.349885,260.09791187,1600222859.586,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389257E+00,1.9855406298E+00,4.0275925720E+02,4.0332706541E+02,8.8433206272E-02
2020-09-16,02:20:59.609,259.09791215,6218.349892,260.09791215,1600222859.610,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389257E+00,1.9855398452E+00,4.0275925720E+02,4.0332687172E+02,8.8372909866E-02
2020-09-16,02:20:59.635,259.09791245,6218.349899,260.09791245,1600222859.636,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389257E+00,1.9855390606E+00,4.0285113578E+02,4.0341868604E+02,8.8372909866E-02
2020-09-16,02:20:59.670,259.09791285,6218.349908,260.09791285,1600222859.670,0,963,1.5149015808E+02,5.9999168396E+01,2.6187500000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829640708E+00,1.9852638870E+00,4.0285113578E+02,4.0341868604E+02,8.8372909866E-02
2020-09-16,02:20:59.691,259.09791310,6218.349914,260.09791310,1600222859.692,0,963,1.5147432709E+02,5.9999244690E+01,2.6239583333E+01,6.0222490946E+01,6.0001375834E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829640708E+00,1.9852661927E+00,4.0285113578E+02,4.0341925546E+02,8.8550131560E-02
2020-09-16,02:20:59.711,259.09791333,6218.349920,260.09791333,1600222859.712,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829640708E+00,1.9852684984E+00,4.0274422169E+02,4.0331275988E+02,8.8550131560E-02
2020-09-16,02:20:59.739,259.09791365,6218.349928,260.09791365,1600222859.739,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826528389E+00,1.9849569048E+00,4.0274422169E+02,4.0331275988E+02,8.8550131560E-02
2020-09-16,02:20:59.759,259.09791389,6218.349933,260.09791389,1600222859.760,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826528389E+00,1.9849558062E+00,4.0274422169E+02,4.0331248859E+02,8.8465677596E-02
2020-09-16,02:20:59.780,259.09791413,6218.349939,260.09791413,1600222859.781,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826528389E+00,1.9849547076E+00,4.0276658983E+02,4.0333461699E+02,8.8465677596E-02
2020-09-16,02:20:59.809,259.09791447,6218.349947,260.09791447,1600222859.810,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608766E+00,1.9856635673E+00,4.0276658983E+02,4.0333461699E+02,8.8465677596E-02
2020-09-16,02:20:59.831,259.09791471,6218.349953,260.09791471,1600222859.831,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608766E+00,1.9856642407E+00,4.0276658983E+02,4.0333478322E+02,8.8517423993E-02
2020-09-16,02:20:59.851,259.09791495,6218.349959,260.09791495,1600222859.852,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608766E+00,1.9856649141E+00,4.0274611473E+02,4.0331444546E+02,8.8517423993E-02
2020-09-16,02:20:59.878,259.09791525,6218.349966,260.09791525,1600222859.878,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829830087E+00,1.9852866071E+00,4.0274611473E+02,4.0331444546E+02,8.8517423993E-02
2020-09-16,02:20:59.900,259.09791551,6218.349972,260.09791551,1600222859.900,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829830087E+00,1.9852860913E+00,4.0274611473E+02,4.0331431810E+02,8.8477774375E-02
2020-09-16,02:20:59.921,259.09791576,6218.349978,260.09791576,1600222859.922,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829830087E+00,1.9852855754E+00,4.0277978947E+02,4.0334791298E+02,8.8477774375E-02
2020-09-16,02:20:59.948,259.09791608,6218.349986,260.09791608,1600222859.949,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581359E+00,1.9855610222E+00,4.0277978947E+02,4.0334791298E+02,8.8477774375E-02
2020-09-16,02:20:59.970,259.09791632,6218.349992,260.09791632,1600222859.970,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581359E+00,1.9855609762E+00,4.0277978947E+02,4.0334790163E+02,8.8474243833E-02
2020-09-16,02:20:59.990,259.09791656,6218.349997,260.09791656,1600222859.991,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581359E+00,1.9855609303E+00,4.0289320709E+02,4.0346146788E+02,8.8474243833E-02
2020-09-16,02:21:00.023,259.09791694,6218.350007,260.09791694,1600222860.024,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048229E+00,1.9860081359E+00,4.0289320709E+02,4.0346146788E+02,8.8474243833E-02
2020-09-16,02:21:00.052,259.09791727,6218.350014,260.09791727,1600222860.052,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048229E+00,1.9860078688E+00,4.0289320709E+02,4.0346140194E+02,8.8453724357E-02
2020-09-16,02:21:00.072,259.09791751,6218.350020,260.09791751,1600222860.073,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048229E+00,1.9860076017E+00,4.0274613139E+02,4.0331405291E+02,8.8453724357E-02
2020-09-16,02:21:00.099,259.09791782,6218.350028,260.09791782,1600222860.100,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828614667E+00,1.9851632665E+00,4.0274613139E+02,4.0331405291E+02,8.8453724357E-02
2020-09-16,02:21:00.119,259.09791806,6218.350033,260.09791806,1600222860.120,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828614667E+00,1.9851612482E+00,4.0274613139E+02,4.0331355455E+02,8.8298580596E-02
2020-09-16,02:21:00.141,259.09791830,6218.350039,260.09791830,1600222860.141,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828614667E+00,1.9851592298E+00,4.0277456867E+02,4.0334153350E+02,8.8298580596E-02
2020-09-16,02:21:00.170,259.09791863,6218.350047,260.09791863,1600222860.170,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830319090E+00,1.9853298697E+00,4.0277456867E+02,4.0334153350E+02,8.8298580596E-02
2020-09-16,02:21:00.190,259.09791888,6218.350053,260.09791888,1600222860.191,0,963,1.5147116089E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830319090E+00,1.9853326483E+00,4.0277456867E+02,4.0334221957E+02,8.8512146499E-02
2020-09-16,02:21:00.211,259.09791912,6218.350059,260.09791912,1600222860.212,0,963,1.5146929626E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830319090E+00,1.9853354270E+00,4.0286359288E+02,4.0343205547E+02,8.8512146499E-02
2020-09-16,02:21:00.239,259.09791943,6218.350066,260.09791943,1600222860.239,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304229E+00,1.9854340552E+00,4.0286359288E+02,4.0343205547E+02,8.8512146499E-02
2020-09-16,02:21:00.259,259.09791968,6218.350072,260.09791968,1600222860.260,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304229E+00,1.9854327743E+00,4.0286359288E+02,4.0343173914E+02,8.8413696669E-02
2020-09-16,02:21:00.280,259.09791992,6218.350078,260.09791992,1600222860.281,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304229E+00,1.9854314933E+00,4.0281108017E+02,4.0337883608E+02,8.8413696669E-02
2020-09-16,02:21:00.309,259.09792024,6218.350086,260.09792024,1600222860.309,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843329451E+00,1.9866354108E+00,4.0281108017E+02,4.0337883608E+02,8.8413696669E-02
2020-09-16,02:21:00.331,259.09792050,6218.350092,260.09792050,1600222860.331,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843329451E+00,1.9866352930E+00,4.0281108017E+02,4.0337880701E+02,8.8404647662E-02
2020-09-16,02:21:00.351,259.09792074,6218.350098,260.09792074,1600222860.352,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843329451E+00,1.9866351752E+00,4.0274823126E+02,4.0331584045E+02,8.8404647662E-02
2020-09-16,02:21:00.378,259.09792105,6218.350105,260.09792105,1600222860.379,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773893E+00,1.9856785108E+00,4.0274823126E+02,4.0331584045E+02,8.8404647662E-02
2020-09-16,02:21:00.414,259.09792146,6218.350115,260.09792146,1600222860.414,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773893E+00,1.9856790106E+00,4.0274823126E+02,4.0331596381E+02,8.8443049789E-02
2020-09-16,02:21:00.447,259.09792184,6218.350124,260.09792184,1600222860.447,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773893E+00,1.9856795103E+00,4.0276202351E+02,4.0332989886E+02,8.8443049789E-02
2020-09-16,02:21:00.473,259.09792214,6218.350131,260.09792214,1600222860.473,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792259E+00,1.9858815811E+00,4.0276202351E+02,4.0332989886E+02,8.8443049789E-02
2020-09-16,02:21:00.493,259.09792238,6218.350137,260.09792238,1600222860.494,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792259E+00,1.9858816072E+00,4.0276202351E+02,4.0332990529E+02,8.8445052914E-02
2020-09-16,02:21:00.515,259.09792263,6218.350143,260.09792263,1600222860.515,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792259E+00,1.9858816333E+00,4.0271419604E+02,4.0328201682E+02,8.8445052914E-02
2020-09-16,02:21:00.543,259.09792296,6218.350151,260.09792296,1600222860.544,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843714007E+00,1.9866747276E+00,4.0271419604E+02,4.0328201682E+02,8.8445052914E-02
2020-09-16,02:21:00.565,259.09792321,6218.350157,260.09792321,1600222860.565,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843714007E+00,1.9866746852E+00,4.0271419604E+02,4.0328200637E+02,8.8441799874E-02
2020-09-16,02:21:00.585,259.09792345,6218.350163,260.09792345,1600222860.586,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843714007E+00,1.9866746429E+00,4.0278348448E+02,4.0335138205E+02,8.8441799874E-02
2020-09-16,02:21:00.611,259.09792375,6218.350170,260.09792375,1600222860.612,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188333E+00,1.9852203895E+00,4.0278348448E+02,4.0335138205E+02,8.8441799874E-02
2020-09-16,02:21:00.632,259.09792399,6218.350176,260.09792399,1600222860.633,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188333E+00,1.9852208836E+00,4.0278348448E+02,4.0335150407E+02,8.8479780961E-02
2020-09-16,02:21:00.654,259.09792424,6218.350182,260.09792424,1600222860.654,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188333E+00,1.9852213777E+00,4.0273740587E+02,4.0330548248E+02,8.8479780961E-02
2020-09-16,02:21:00.683,259.09792457,6218.350190,260.09792457,1600222860.683,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965328E+00,1.9854993997E+00,4.0273740587E+02,4.0330548248E+02,8.8479780961E-02
2020-09-16,02:21:00.704,259.09792483,6218.350196,260.09792483,1600222860.705,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965328E+00,1.9855006264E+00,4.0273740587E+02,4.0330578533E+02,8.8574063580E-02
2020-09-16,02:21:00.730,259.09792513,6218.350203,260.09792513,1600222860.731,0,963,1.5145251465E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965328E+00,1.9855018532E+00,4.0273424192E+02,4.0330291976E+02,8.8574063580E-02
2020-09-16,02:21:00.765,259.09792552,6218.350213,260.09792552,1600222860.765,0,963,1.5146613312E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736775E+00,1.9853788551E+00,4.0273424192E+02,4.0330291976E+02,8.8574063580E-02
2020-09-16,02:21:00.786,259.09792576,6218.350218,260.09792576,1600222860.786,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736775E+00,1.9853777778E+00,4.0273424192E+02,4.0330265379E+02,8.8491261407E-02
2020-09-16,02:21:00.806,259.09792601,6218.350224,260.09792601,1600222860.807,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736775E+00,1.9853767005E+00,4.0275220183E+02,4.0332037307E+02,8.8491261407E-02
2020-09-16,02:21:00.835,259.09792634,6218.350232,260.09792634,1600222860.836,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541881E+00,1.9855574207E+00,4.0275220183E+02,4.0332037307E+02,8.8491261407E-02
2020-09-16,02:21:00.857,259.09792659,6218.350238,260.09792659,1600222860.857,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541881E+00,1.9855566841E+00,4.0275220183E+02,4.0332019123E+02,8.8434654602E-02
2020-09-16,02:21:00.878,259.09792683,6218.350244,260.09792683,1600222860.878,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541881E+00,1.9855559476E+00,4.0277256444E+02,4.0334040072E+02,8.8434654602E-02
2020-09-16,02:21:00.907,259.09792716,6218.350252,260.09792716,1600222860.907,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955215E+00,1.9854972129E+00,4.0277256444E+02,4.0334040072E+02,8.8434654602E-02
2020-09-16,02:21:00.927,259.09792741,6218.350258,260.09792741,1600222860.928,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955215E+00,1.9854982996E+00,4.0277256444E+02,4.0334066899E+02,8.8518166745E-02
2020-09-16,02:21:00.948,259.09792765,6218.350264,260.09792765,1600222860.949,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955215E+00,1.9854993862E+00,4.0265476456E+02,4.0322297115E+02,8.8518166745E-02
2020-09-16,02:21:00.979,259.09792800,6218.350272,260.09792800,1600222860.979,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320492E+00,1.9852356078E+00,4.0265476456E+02,4.0322297115E+02,8.8518166745E-02
2020-09-16,02:21:01.003,259.09792828,6218.350279,260.09792828,1600222861.003,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320492E+00,1.9852343933E+00,4.0265476456E+02,4.0322267133E+02,8.8424809245E-02
2020-09-16,02:21:01.023,259.09792851,6218.350284,260.09792851,1600222861.023,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320492E+00,1.9852331787E+00,4.0283494252E+02,4.0340280347E+02,8.8424809245E-02
2020-09-16,02:21:01.049,259.09792881,6218.350291,260.09792881,1600222861.049,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013401E+00,1.9852024339E+00,4.0283494252E+02,4.0340280347E+02,8.8424809245E-02
2020-09-16,02:21:01.069,259.09792905,6218.350297,260.09792905,1600222861.070,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013401E+00,1.9852015693E+00,4.0283494252E+02,4.0340258996E+02,8.8358353926E-02
2020-09-16,02:21:01.091,259.09792929,6218.350303,260.09792929,1600222861.091,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013401E+00,1.9852007047E+00,4.0268783241E+02,4.0325505911E+02,8.8358353926E-02
2020-09-16,02:21:01.125,259.09792970,6218.350313,260.09792970,1600222861.126,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844650912E+00,1.9867662692E+00,4.0268783241E+02,4.0325505911E+02,8.8358353926E-02
2020-09-16,02:21:01.154,259.09793002,6218.350321,260.09793002,1600222861.154,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844650912E+00,1.9867656446E+00,4.0268783241E+02,4.0325490503E+02,8.8310382592E-02
2020-09-16,02:21:01.177,259.09793029,6218.350327,260.09793029,1600222861.177,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844650912E+00,1.9867650200E+00,4.0276931524E+02,4.0333634850E+02,8.8310382592E-02
2020-09-16,02:21:01.203,259.09793060,6218.350334,260.09793060,1600222861.204,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995490E+00,1.9860987065E+00,4.0276931524E+02,4.0333634850E+02,8.8310382592E-02
2020-09-16,02:21:01.226,259.09793086,6218.350341,260.09793086,1600222861.226,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995490E+00,1.9860991477E+00,4.0276931524E+02,4.0333645741E+02,8.8344283709E-02
2020-09-16,02:21:01.246,259.09793110,6218.350346,260.09793110,1600222861.247,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995490E+00,1.9860995890E+00,4.0269651548E+02,4.0326366402E+02,8.8344283709E-02
2020-09-16,02:21:01.273,259.09793140,6218.350354,260.09793140,1600222861.273,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070523E+00,1.9864074487E+00,4.0269651548E+02,4.0326366402E+02,8.8344283709E-02
2020-09-16,02:21:01.295,259.09793166,6218.350360,260.09793166,1600222861.295,0,963,1.5147975159E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070523E+00,1.9864088952E+00,4.0269651548E+02,4.0326402091E+02,8.8455401853E-02
2020-09-16,02:21:01.315,259.09793189,6218.350365,260.09793189,1600222861.315,0,963,1.5151219788E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070523E+00,1.9864103417E+00,4.0274379874E+02,4.0331172775E+02,8.8455401853E-02
2020-09-16,02:21:01.345,259.09793223,6218.350374,260.09793223,1600222861.345,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831187E+00,1.9860860322E+00,4.0274379874E+02,4.0331172775E+02,8.8455401853E-02
2020-09-16,02:21:01.368,259.09793250,6218.350380,260.09793250,1600222861.368,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831187E+00,1.9860853106E+00,4.0274379874E+02,4.0331154966E+02,8.8399959098E-02
2020-09-16,02:21:01.391,259.09793278,6218.350387,260.09793278,1600222861.392,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831187E+00,1.9860845889E+00,4.0286858110E+02,4.0343632977E+02,8.8399959098E-02
2020-09-16,02:21:01.420,259.09793310,6218.350394,260.09793310,1600222861.420,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933063E+00,1.9856943243E+00,4.0286858110E+02,4.0343632977E+02,8.8399959098E-02
2020-09-16,02:21:01.440,259.09793334,6218.350400,260.09793334,1600222861.441,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933063E+00,1.9856972022E+00,4.0286858110E+02,4.0343704039E+02,8.8621115855E-02
2020-09-16,02:21:01.463,259.09793361,6218.350407,260.09793361,1600222861.464,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933063E+00,1.9857000801E+00,4.0270554950E+02,4.0327448908E+02,8.8621115855E-02
2020-09-16,02:21:01.493,259.09793396,6218.350415,260.09793396,1600222861.494,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237856E+00,1.9859308275E+00,4.0270554950E+02,4.0327448908E+02,8.8621115855E-02
2020-09-16,02:21:01.528,259.09793435,6218.350424,260.09793435,1600222861.528,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237856E+00,1.9859284762E+00,4.0270554950E+02,4.0327390879E+02,8.8440448230E-02
2020-09-16,02:21:01.559,259.09793472,6218.350433,260.09793472,1600222861.560,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237856E+00,1.9859261249E+00,4.0285208948E+02,4.0342007510E+02,8.8440448230E-02
2020-09-16,02:21:01.585,259.09793502,6218.350441,260.09793502,1600222861.586,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832724113E+00,1.9855743427E+00,4.0285208948E+02,4.0342007510E+02,8.8440448230E-02
2020-09-16,02:21:01.608,259.09793529,6218.350447,260.09793529,1600222861.609,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832724113E+00,1.9855746328E+00,4.0285208948E+02,4.0342014672E+02,8.8462737945E-02
2020-09-16,02:21:01.631,259.09793556,6218.350453,260.09793556,1600222861.632,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832724113E+00,1.9855749228E+00,4.0273767429E+02,4.0330564179E+02,8.8462737945E-02
2020-09-16,02:21:01.661,259.09793590,6218.350462,260.09793590,1600222861.662,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540238E+00,1.9854563978E+00,4.0273767429E+02,4.0330564179E+02,8.8462737945E-02
2020-09-16,02:21:01.684,259.09793616,6218.350468,260.09793616,1600222861.684,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540238E+00,1.9854535124E+00,4.0273767429E+02,4.0330492946E+02,8.8240979755E-02
2020-09-16,02:21:01.707,259.09793642,6218.350474,260.09793642,1600222861.707,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540238E+00,1.9854506270E+00,4.0275522147E+02,4.0332178901E+02,8.8240979755E-02
2020-09-16,02:21:01.734,259.09793675,6218.350482,260.09793675,1600222861.735,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826667667E+00,1.9849628057E+00,4.0275522147E+02,4.0332178901E+02,8.8240979755E-02
2020-09-16,02:21:01.756,259.09793700,6218.350488,260.09793700,1600222861.757,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826667667E+00,1.9849661433E+00,4.0275522147E+02,4.0332261321E+02,8.8497560008E-02
2020-09-16,02:21:01.778,259.09793725,6218.350494,260.09793725,1600222861.778,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826667667E+00,1.9849694810E+00,4.0277976337E+02,4.0334801396E+02,8.8497560008E-02
2020-09-16,02:21:01.808,259.09793759,6218.350502,260.09793759,1600222861.808,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689585E+00,1.9859728367E+00,4.0277976337E+02,4.0334801396E+02,8.8497560008E-02
2020-09-16,02:21:01.828,259.09793782,6218.350508,260.09793782,1600222861.828,0,963,1.5152030945E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689585E+00,1.9859713473E+00,4.0277976337E+02,4.0334764631E+02,8.8383117808E-02
2020-09-16,02:21:01.855,259.09793814,6218.350515,260.09793814,1600222861.855,0,963,1.5149122402E+02,5.9999259949E+01,2.6200892857E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689585E+00,1.9859698579E+00,4.0277887893E+02,4.0334639298E+02,8.8383117808E-02
2020-09-16,02:21:01.888,259.09793853,6218.350525,260.09793853,1600222861.889,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741781E+00,1.9857748516E+00,4.0277887893E+02,4.0334639298E+02,8.8383117808E-02
2020-09-16,02:21:01.910,259.09793877,6218.350531,260.09793877,1600222861.910,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741781E+00,1.9857744237E+00,4.0277887893E+02,4.0334628735E+02,8.8350235317E-02
2020-09-16,02:21:01.930,259.09793902,6218.350536,260.09793902,1600222861.931,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741781E+00,1.9857739958E+00,4.0289447662E+02,4.0346194222E+02,8.8350235317E-02
2020-09-16,02:21:01.957,259.09793933,6218.350544,260.09793933,1600222861.958,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566436E+00,1.9854560930E+00,4.0289447662E+02,4.0346194222E+02,8.8350235317E-02
2020-09-16,02:21:01.980,259.09793959,6218.350550,260.09793959,1600222861.981,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566436E+00,1.9854576003E+00,4.0289447662E+02,4.0346231447E+02,8.8466078196E-02
2020-09-16,02:21:02.002,259.09793984,6218.350556,260.09793984,1600222862.002,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566436E+00,1.9854591076E+00,4.0274345069E+02,4.0331144779E+02,8.8466078196E-02
2020-09-16,02:21:02.028,259.09794014,6218.350563,260.09794014,1600222862.028,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401019E+00,1.9856427789E+00,4.0274345069E+02,4.0331144779E+02,8.8466078196E-02
2020-09-16,02:21:02.049,259.09794038,6218.350569,260.09794038,1600222862.049,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401019E+00,1.9856425770E+00,4.0274345069E+02,4.0331139795E+02,8.8450561349E-02
2020-09-16,02:21:02.069,259.09794062,6218.350575,260.09794062,1600222862.070,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401019E+00,1.9856423751E+00,4.0268329941E+02,4.0325111201E+02,8.8450561349E-02
2020-09-16,02:21:02.096,259.09794094,6218.350582,260.09794094,1600222862.097,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536336E+00,1.9855558064E+00,4.0268329941E+02,4.0325111201E+02,8.8450561349E-02
2020-09-16,02:21:02.121,259.09794123,6218.350589,260.09794123,1600222862.122,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536336E+00,1.9855559353E+00,4.0268329941E+02,4.0325114385E+02,8.8460472297E-02
2020-09-16,02:21:02.144,259.09794148,6218.350596,260.09794148,1600222862.144,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536336E+00,1.9855560643E+00,4.0275123286E+02,4.0331920492E+02,8.8460472297E-02
2020-09-16,02:21:02.173,259.09794182,6218.350604,260.09794182,1600222862.173,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822453885E+00,1.9845466487E+00,4.0275123286E+02,4.0331920492E+02,8.8460472297E-02
2020-09-16,02:21:02.194,259.09794206,6218.350609,260.09794206,1600222862.194,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822453885E+00,1.9845449775E+00,4.0275123286E+02,4.0331879214E+02,8.8331970096E-02
2020-09-16,02:21:02.214,259.09794230,6218.350615,260.09794230,1600222862.215,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822453885E+00,1.9845433063E+00,4.0270963071E+02,4.0327671863E+02,8.8331970096E-02
2020-09-16,02:21:02.249,259.09794270,6218.350625,260.09794270,1600222862.249,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846465441E+00,1.9869472454E+00,4.0270963071E+02,4.0327671863E+02,8.8331970096E-02
2020-09-16,02:21:02.276,259.09794301,6218.350632,260.09794301,1600222862.276,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846465441E+00,1.9869485631E+00,4.0270963071E+02,4.0327704366E+02,8.8433167159E-02
2020-09-16,02:21:02.296,259.09794325,6218.350638,260.09794325,1600222862.297,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846465441E+00,1.9869498808E+00,4.0273790130E+02,4.0330567914E+02,8.8433167159E-02
2020-09-16,02:21:02.322,259.09794355,6218.350645,260.09794355,1600222862.323,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638613E+00,1.9858659415E+00,4.0273790130E+02,4.0330567914E+02,8.8433167159E-02
2020-09-16,02:21:02.344,259.09794380,6218.350651,260.09794380,1600222862.344,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638613E+00,1.9858641115E+00,4.0273790130E+02,4.0330522745E+02,8.8292548853E-02
2020-09-16,02:21:02.365,259.09794404,6218.350657,260.09794404,1600222862.365,0,963,1.5148329163E+02,5.9999259949E+01,2.6187500000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638613E+00,1.9858622814E+00,4.0279274329E+02,4.0335969495E+02,8.8292548853E-02
2020-09-16,02:21:02.391,259.09794435,6218.350664,260.09794435,1600222862.392,0,963,1.5153658752E+02,5.9999259949E+01,2.6237500000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038143E+00,1.9859022808E+00,4.0279274329E+02,4.0335969495E+02,8.8292548853E-02
2020-09-16,02:21:02.413,259.09794459,6218.350670,260.09794459,1600222862.413,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038143E+00,1.9859040214E+00,4.0279274329E+02,4.0336012463E+02,8.8426298006E-02
2020-09-16,02:21:02.434,259.09794484,6218.350676,260.09794484,1600222862.434,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038143E+00,1.9859057621E+00,4.0283489111E+02,4.0340276155E+02,8.8426298006E-02
2020-09-16,02:21:02.460,259.09794514,6218.350683,260.09794514,1600222862.460,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830279967E+00,1.9853292762E+00,4.0283489111E+02,4.0340276155E+02,8.8426298006E-02
2020-09-16,02:21:02.480,259.09794538,6218.350689,260.09794538,1600222862.481,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830279967E+00,1.9853291443E+00,4.0283489111E+02,4.0340272897E+02,8.8416157938E-02
2020-09-16,02:21:02.502,259.09794563,6218.350695,260.09794563,1600222862.502,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830279967E+00,1.9853290124E+00,4.0280726522E+02,4.0337503156E+02,8.8416157938E-02
2020-09-16,02:21:02.528,259.09794593,6218.350702,260.09794593,1600222862.528,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827739754E+00,1.9850746963E+00,4.0280726522E+02,4.0337503156E+02,8.8416157938E-02
2020-09-16,02:21:02.549,259.09794617,6218.350708,260.09794617,1600222862.549,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827739754E+00,1.9850758669E+00,4.0280726522E+02,4.0337532065E+02,8.8506140705E-02
2020-09-16,02:21:02.572,259.09794644,6218.350714,260.09794644,1600222862.572,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827739754E+00,1.9850770375E+00,4.0275671566E+02,4.0332498886E+02,8.8506140705E-02
2020-09-16,02:21:02.598,259.09794675,6218.350722,260.09794675,1600222862.599,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530633E+00,1.9851562172E+00,4.0275671566E+02,4.0332498886E+02,8.8506140705E-02
2020-09-16,02:21:02.631,259.09794712,6218.350731,260.09794712,1600222862.631,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530633E+00,1.9851535524E+00,4.0275671566E+02,4.0332433084E+02,8.8301299458E-02
2020-09-16,02:21:02.661,259.09794748,6218.350739,260.09794748,1600222862.662,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530633E+00,1.9851508875E+00,4.0271499118E+02,4.0328188961E+02,8.8301299458E-02
2020-09-16,02:21:02.691,259.09794782,6218.350748,260.09794782,1600222862.692,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328151E+00,1.9852307317E+00,4.0271499118E+02,4.0328188961E+02,8.8301299458E-02
2020-09-16,02:21:02.711,259.09794806,6218.350753,260.09794806,1600222862.712,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328151E+00,1.9852333295E+00,4.0271499118E+02,4.0328253098E+02,8.8500980374E-02
2020-09-16,02:21:02.733,259.09794831,6218.350759,260.09794831,1600222862.734,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328151E+00,1.9852359274E+00,4.0273435310E+02,4.0330256160E+02,8.8500980374E-02
2020-09-16,02:21:02.762,259.09794863,6218.350767,260.09794863,1600222862.762,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831657445E+00,1.9854691273E+00,4.0273435310E+02,4.0330256160E+02,8.8500980374E-02
2020-09-16,02:21:02.783,259.09794889,6218.350773,260.09794889,1600222862.784,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831657445E+00,1.9854667476E+00,4.0273435310E+02,4.0330197412E+02,8.8318087994E-02
2020-09-16,02:21:02.803,259.09794912,6218.350779,260.09794912,1600222862.804,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831657445E+00,1.9854643679E+00,4.0276465075E+02,4.0333172696E+02,8.8318087994E-02
2020-09-16,02:21:02.831,259.09794943,6218.350786,260.09794943,1600222862.831,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835329685E+00,1.9858320176E+00,4.0276465075E+02,4.0333172696E+02,8.8318087994E-02
2020-09-16,02:21:02.855,259.09794971,6218.350793,260.09794971,1600222862.855,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835329685E+00,1.9858331291E+00,4.0276465075E+02,4.0333200132E+02,8.8403496615E-02
2020-09-16,02:21:02.875,259.09794995,6218.350799,260.09794995,1600222862.876,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835329685E+00,1.9858342406E+00,4.0274493267E+02,4.0331252981E+02,8.8403496615E-02
2020-09-16,02:21:02.901,259.09795025,6218.350806,260.09795025,1600222862.902,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830114354E+00,1.9853121024E+00,4.0274493267E+02,4.0331252981E+02,8.8403496615E-02
2020-09-16,02:21:02.923,259.09795050,6218.350812,260.09795050,1600222862.923,0,963,1.5154991150E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830114354E+00,1.9853133210E+00,4.0274493267E+02,4.0331283067E+02,8.8497157945E-02
2020-09-16,02:21:02.948,259.09795080,6218.350819,260.09795080,1600222862.949,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830114354E+00,1.9853145396E+00,4.0284422513E+02,4.0341256407E+02,8.8497157945E-02
2020-09-16,02:21:02.980,259.09795117,6218.350828,260.09795117,1600222862.981,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345724E+00,1.9850373550E+00,4.0284422513E+02,4.0341256407E+02,8.8497157945E-02
2020-09-16,02:21:03.005,259.09795145,6218.350835,260.09795145,1600222863.005,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345724E+00,1.9850380740E+00,4.0284422513E+02,4.0341274166E+02,8.8552428844E-02
2020-09-16,02:21:03.026,259.09795169,6218.350841,260.09795169,1600222863.026,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345724E+00,1.9850387930E+00,4.0278927262E+02,4.0335788917E+02,8.8552428844E-02
2020-09-16,02:21:03.052,259.09795199,6218.350848,260.09795199,1600222863.052,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905099E+00,1.9857956090E+00,4.0278927262E+02,4.0335788917E+02,8.8552428844E-02
2020-09-16,02:21:03.072,259.09795223,6218.350854,260.09795223,1600222863.073,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905099E+00,1.9857947954E+00,4.0278927262E+02,4.0335768831E+02,8.8489907685E-02
2020-09-16,02:21:03.094,259.09795248,6218.350859,260.09795248,1600222863.094,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905099E+00,1.9857939818E+00,4.0275798145E+02,4.0332615214E+02,8.8489907685E-02
2020-09-16,02:21:03.119,259.09795278,6218.350867,260.09795278,1600222863.120,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328215E+00,1.9859364587E+00,4.0275798145E+02,4.0332615214E+02,8.8489907685E-02
2020-09-16,02:21:03.141,259.09795302,6218.350873,260.09795302,1600222863.141,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328215E+00,1.9859353150E+00,4.0275798145E+02,4.0332586985E+02,8.8402029058E-02
2020-09-16,02:21:03.161,259.09795326,6218.350878,260.09795326,1600222863.162,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328215E+00,1.9859341713E+00,4.0274622216E+02,4.0331381169E+02,8.8402029058E-02
2020-09-16,02:21:03.188,259.09795358,6218.350886,260.09795358,1600222863.189,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827481134E+00,1.9850484367E+00,4.0274622216E+02,4.0331381169E+02,8.8402029058E-02
2020-09-16,02:21:03.210,259.09795382,6218.350892,260.09795382,1600222863.210,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827481134E+00,1.9850490012E+00,4.0274622216E+02,4.0331395110E+02,8.8445426408E-02
2020-09-16,02:21:03.230,259.09795406,6218.350897,260.09795406,1600222863.231,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827481134E+00,1.9850495658E+00,4.0281707699E+02,4.0338504523E+02,8.8445426408E-02
2020-09-16,02:21:03.256,259.09795436,6218.350905,260.09795436,1600222863.257,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046384E+00,1.9858069689E+00,4.0281707699E+02,4.0338504523E+02,8.8445426408E-02
2020-09-16,02:21:03.279,259.09795463,6218.350911,260.09795463,1600222863.280,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046384E+00,1.9858065714E+00,4.0281707699E+02,4.0338494709E+02,8.8414881131E-02
2020-09-16,02:21:03.302,259.09795488,6218.350917,260.09795488,1600222863.302,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046384E+00,1.9858061739E+00,4.0282374053E+02,4.0339152189E+02,8.8414881131E-02
2020-09-16,02:21:03.336,259.09795529,6218.350927,260.09795529,1600222863.337,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834033622E+00,1.9857047802E+00,4.0282374053E+02,4.0339152189E+02,8.8414881131E-02
2020-09-16,02:21:03.365,259.09795561,6218.350935,260.09795561,1600222863.365,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834033622E+00,1.9857032031E+00,4.0282374053E+02,4.0339113252E+02,8.8293689166E-02
2020-09-16,02:21:03.385,259.09795586,6218.350941,260.09795586,1600222863.386,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834033622E+00,1.9857016260E+00,4.0280954284E+02,4.0337652547E+02,8.8293689166E-02
2020-09-16,02:21:03.413,259.09795617,6218.350948,260.09795617,1600222863.413,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843126951E+00,1.9866120126E+00,4.0280954284E+02,4.0337652547E+02,8.8293689166E-02
2020-09-16,02:21:03.434,259.09795641,6218.350954,260.09795641,1600222863.434,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843126951E+00,1.9866130160E+00,4.0280954284E+02,4.0337677308E+02,8.8370759329E-02
2020-09-16,02:21:03.454,259.09795666,6218.350960,260.09795666,1600222863.455,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843126951E+00,1.9866140194E+00,4.0277242293E+02,4.0333984849E+02,8.8370759329E-02
2020-09-16,02:21:03.484,259.09795700,6218.350968,260.09795700,1600222863.485,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207475E+00,1.9861215012E+00,4.0277242293E+02,4.0333984849E+02,8.8370759329E-02
2020-09-16,02:21:03.507,259.09795727,6218.350974,260.09795727,1600222863.508,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207475E+00,1.9861217343E+00,4.0277242293E+02,4.0333990601E+02,8.8388665342E-02
2020-09-16,02:21:03.528,259.09795750,6218.350980,260.09795750,1600222863.528,0,963,1.5151338196E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207475E+00,1.9861219673E+00,4.0278150540E+02,4.0334905879E+02,8.8388665342E-02
2020-09-16,02:21:03.555,259.09795781,6218.350988,260.09795781,1600222863.555,0,963,1.5152775116E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840559090E+00,1.9863574016E+00,4.0278150540E+02,4.0334905879E+02,8.8388665342E-02
2020-09-16,02:21:03.575,259.09795806,6218.350993,260.09795806,1600222863.576,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840559090E+00,1.9863578293E+00,4.0278150540E+02,4.0334916435E+02,8.8421524364E-02
2020-09-16,02:21:03.596,259.09795830,6218.350999,260.09795830,1600222863.597,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840559090E+00,1.9863582571E+00,4.0280298434E+02,4.0337077913E+02,8.8421524364E-02
2020-09-16,02:21:03.622,259.09795860,6218.351006,260.09795860,1600222863.623,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096023E+00,1.9861116646E+00,4.0280298434E+02,4.0337077913E+02,8.8421524364E-02
2020-09-16,02:21:03.644,259.09795884,6218.351012,260.09795884,1600222863.644,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096023E+00,1.9861124437E+00,4.0280298434E+02,4.0337097144E+02,8.8481383569E-02
2020-09-16,02:21:03.667,259.09795911,6218.351019,260.09795911,1600222863.667,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096023E+00,1.9861132228E+00,4.0269965937E+02,4.0326769304E+02,8.8481383569E-02
2020-09-16,02:21:03.694,259.09795942,6218.351026,260.09795942,1600222863.694,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610157E+00,1.9858643476E+00,4.0269965937E+02,4.0326769304E+02,8.8481383569E-02
2020-09-16,02:21:03.726,259.09795979,6218.351035,260.09795979,1600222863.726,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610157E+00,1.9858626620E+00,4.0269965937E+02,4.0326727704E+02,8.8351866291E-02
2020-09-16,02:21:03.756,259.09796015,6218.351044,260.09796015,1600222863.757,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610157E+00,1.9858609765E+00,4.0282313150E+02,4.0339050709E+02,8.8351866291E-02
2020-09-16,02:21:03.786,259.09796049,6218.351052,260.09796049,1600222863.786,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676819E+00,1.9854671866E+00,4.0282313150E+02,4.0339050709E+02,8.8351866291E-02
2020-09-16,02:21:03.809,259.09796075,6218.351058,260.09796075,1600222863.809,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676819E+00,1.9854659907E+00,4.0282313150E+02,4.0339021182E+02,8.8259961395E-02
2020-09-16,02:21:03.831,259.09796101,6218.351064,260.09796101,1600222863.831,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676819E+00,1.9854647949E+00,4.0279981667E+02,4.0336656890E+02,8.8259961395E-02
2020-09-16,02:21:03.857,259.09796131,6218.351071,260.09796131,1600222863.857,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593003E+00,1.9856566353E+00,4.0279981667E+02,4.0336656890E+02,8.8259961395E-02
2020-09-16,02:21:03.878,259.09796155,6218.351077,260.09796155,1600222863.878,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593003E+00,1.9856570108E+00,4.0279981667E+02,4.0336666162E+02,8.8288821131E-02
2020-09-16,02:21:03.901,259.09796182,6218.351084,260.09796182,1600222863.901,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593003E+00,1.9856573864E+00,4.0283112879E+02,4.0339811052E+02,8.8288821131E-02
2020-09-16,02:21:03.927,259.09796213,6218.351091,260.09796213,1600222863.928,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852151188E+00,1.9875153552E+00,4.0283112879E+02,4.0339811052E+02,8.8288821131E-02
2020-09-16,02:21:03.948,259.09796237,6218.351097,260.09796237,1600222863.949,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852151188E+00,1.9875144121E+00,4.0283112879E+02,4.0339787788E+02,8.8216413133E-02
2020-09-16,02:21:03.970,259.09796262,6218.351103,260.09796262,1600222863.970,0,963,1.5156127930E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852151188E+00,1.9875134689E+00,4.0275892460E+02,4.0332533952E+02,8.8216413133E-02
2020-09-16,02:21:03.999,259.09796295,6218.351111,260.09796295,1600222863.999,0,963,1.5155660706E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207183E+00,1.9856168752E+00,4.0275892460E+02,4.0332533952E+02,8.8216413133E-02
2020-09-16,02:21:04.019,259.09796319,6218.351117,260.09796319,1600222864.020,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207183E+00,1.9856193974E+00,4.0275892460E+02,4.0332596215E+02,8.8410240338E-02
2020-09-16,02:21:04.048,259.09796352,6218.351124,260.09796352,1600222864.048,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207183E+00,1.9856219196E+00,4.0274733917E+02,4.0331498303E+02,8.8410240338E-02
2020-09-16,02:21:04.081,259.09796390,6218.351134,260.09796390,1600222864.081,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387638E+00,1.9859403341E+00,4.0274733917E+02,4.0331498303E+02,8.8410240338E-02
2020-09-16,02:21:04.101,259.09796414,6218.351139,260.09796414,1600222864.102,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387638E+00,1.9859389022E+00,4.0274733917E+02,4.0331462962E+02,8.8300220831E-02
2020-09-16,02:21:04.122,259.09796439,6218.351145,260.09796439,1600222864.123,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387638E+00,1.9859374704E+00,4.0279054738E+02,4.0335754525E+02,8.8300220831E-02
2020-09-16,02:21:04.151,259.09796472,6218.351153,260.09796472,1600222864.152,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834654558E+00,1.9857639615E+00,4.0279054738E+02,4.0335754525E+02,8.8300220831E-02
2020-09-16,02:21:04.173,259.09796497,6218.351159,260.09796497,1600222864.173,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834654558E+00,1.9857655469E+00,4.0279054738E+02,4.0335793661E+02,8.8422042206E-02
2020-09-16,02:21:04.194,259.09796522,6218.351165,260.09796522,1600222864.195,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834654558E+00,1.9857671322E+00,4.0274709641E+02,4.0331481575E+02,8.8422042206E-02
2020-09-16,02:21:04.223,259.09796554,6218.351173,260.09796554,1600222864.223,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873015E+00,1.9855887712E+00,4.0274709641E+02,4.0331481575E+02,8.8422042206E-02
2020-09-16,02:21:04.243,259.09796579,6218.351179,260.09796579,1600222864.244,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873015E+00,1.9855868829E+00,4.0274709641E+02,4.0331434961E+02,8.8276928193E-02
2020-09-16,02:21:04.265,259.09796603,6218.351185,260.09796603,1600222864.265,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873015E+00,1.9855849946E+00,4.0279102444E+02,4.0335787332E+02,8.8276928193E-02
2020-09-16,02:21:04.292,259.09796635,6218.351192,260.09796635,1600222864.293,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194573E+00,1.9856171877E+00,4.0279102444E+02,4.0335787332E+02,8.8276928193E-02
2020-09-16,02:21:04.315,259.09796661,6218.351199,260.09796661,1600222864.315,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194573E+00,1.9856191758E+00,4.0279102444E+02,4.0335836414E+02,8.8429709787E-02
2020-09-16,02:21:04.335,259.09796685,6218.351204,260.09796685,1600222864.336,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194573E+00,1.9856211639E+00,4.0272293983E+02,4.0329067438E+02,8.8429709787E-02
2020-09-16,02:21:04.367,259.09796721,6218.351213,260.09796721,1600222864.367,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123139E+00,1.9862147084E+00,4.0272293983E+02,4.0329067438E+02,8.8429709787E-02
2020-09-16,02:21:04.388,259.09796747,6218.351219,260.09796747,1600222864.389,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123139E+00,1.9862139652E+00,4.0272293983E+02,4.0329049097E+02,8.8372610983E-02
2020-09-16,02:21:04.410,259.09796771,6218.351225,260.09796771,1600222864.410,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123139E+00,1.9862132220E+00,4.0277423031E+02,4.0334167031E+02,8.8372610983E-02
2020-09-16,02:21:04.440,259.09796807,6218.351234,260.09796807,1600222864.441,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365379E+00,1.9854365463E+00,4.0277423031E+02,4.0334167031E+02,8.8372610983E-02
2020-09-16,02:21:04.467,259.09796838,6218.351241,260.09796838,1600222864.468,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365379E+00,1.9854382089E+00,4.0277423031E+02,4.0334208080E+02,8.8500391925E-02
2020-09-16,02:21:04.489,259.09796862,6218.351247,260.09796862,1600222864.489,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365379E+00,1.9854398715E+00,4.0277890486E+02,4.0334717243E+02,8.8500391925E-02
2020-09-16,02:21:04.515,259.09796892,6218.351254,260.09796892,1600222864.515,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174931E+00,1.9855209207E+00,4.0277890486E+02,4.0334717243E+02,8.8500391925E-02
2020-09-16,02:21:04.536,259.09796917,6218.351260,260.09796917,1600222864.536,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174931E+00,1.9855201415E+00,4.0277890486E+02,4.0334698006E+02,8.8440510416E-02
2020-09-16,02:21:04.556,259.09796941,6218.351266,260.09796941,1600222864.557,0,963,1.5151455688E+02,5.9999259949E+01,2.6250000000E+01,6.0222465515E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174931E+00,1.9855193623E+00,4.0266228074E+02,4.0322999915E+02,8.8440510416E-02
2020-09-16,02:21:04.585,259.09796975,6218.351274,260.09796975,1600222864.586,0,963,1.5150661011E+02,5.9999589539E+01,2.6250000000E+01,6.0222511292E+01,6.0001310730E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841355522E+00,1.9864384871E+00,4.0266228074E+02,4.0322999915E+02,8.8440510416E-02
2020-09-16,02:21:04.607,259.09796999,6218.351280,260.09796999,1600222864.607,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841355522E+00,1.9864395734E+00,4.0266228074E+02,4.0323026716E+02,8.8523961655E-02
2020-09-16,02:21:04.628,259.09797023,6218.351286,260.09797023,1600222864.628,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841355522E+00,1.9864406598E+00,4.0282292454E+02,4.0339140567E+02,8.8523961655E-02
2020-09-16,02:21:04.657,259.09797057,6218.351294,260.09797057,1600222864.657,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669329E+00,1.9851705666E+00,4.0282292454E+02,4.0339140567E+02,8.8523961655E-02
2020-09-16,02:21:04.677,259.09797081,6218.351299,260.09797081,1600222864.678,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669329E+00,1.9851685067E+00,4.0282292454E+02,4.0339089695E+02,8.8365620545E-02
2020-09-16,02:21:04.698,259.09797105,6218.351305,260.09797105,1600222864.699,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669329E+00,1.9851664467E+00,4.0271834524E+02,4.0328566159E+02,8.8365620545E-02
2020-09-16,02:21:04.730,259.09797142,6218.351314,260.09797142,1600222864.731,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812929E+00,1.9856814032E+00,4.0271834524E+02,4.0328566159E+02,8.8365620545E-02
2020-09-16,02:21:04.752,259.09797167,6218.351320,260.09797167,1600222864.752,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812929E+00,1.9856818010E+00,4.0271834524E+02,4.0328575978E+02,8.8396190597E-02
2020-09-16,02:21:04.773,259.09797191,6218.351326,260.09797191,1600222864.773,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812929E+00,1.9856821989E+00,4.0269396763E+02,4.0326144602E+02,8.8396190597E-02
2020-09-16,02:21:04.802,259.09797225,6218.351334,260.09797225,1600222864.802,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829153817E+00,1.9852157471E+00,4.0269396763E+02,4.0326144602E+02,8.8396190597E-02
2020-09-16,02:21:04.835,259.09797264,6218.351343,260.09797264,1600222864.836,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829153817E+00,1.9852148565E+00,4.0269396763E+02,4.0326122614E+02,8.8327730948E-02
2020-09-16,02:21:04.868,259.09797301,6218.351352,260.09797301,1600222864.868,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829153817E+00,1.9852139658E+00,4.0273981995E+02,4.0330692314E+02,8.8327730948E-02
2020-09-16,02:21:04.897,259.09797334,6218.351360,260.09797334,1600222864.897,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585789E+00,1.9860581405E+00,4.0273981995E+02,4.0330692314E+02,8.8327730948E-02
2020-09-16,02:21:04.917,259.09797359,6218.351366,260.09797359,1600222864.918,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585789E+00,1.9860583587E+00,4.0273981995E+02,4.0330697700E+02,8.8344497758E-02
2020-09-16,02:21:04.938,259.09797383,6218.351372,260.09797383,1600222864.939,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585789E+00,1.9860585769E+00,4.0279558808E+02,4.0336287753E+02,8.8344497758E-02
2020-09-16,02:21:04.964,259.09797413,6218.351379,260.09797413,1600222864.965,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840128446E+00,1.9863131374E+00,4.0279558808E+02,4.0336287753E+02,8.8344497758E-02
2020-09-16,02:21:04.986,259.09797438,6218.351385,260.09797438,1600222864.986,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840128446E+00,1.9863134739E+00,4.0279558808E+02,4.0336296058E+02,8.8370348392E-02
2020-09-16,02:21:05.007,259.09797463,6218.351391,260.09797463,1600222865.008,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840128446E+00,1.9863138104E+00,4.0283126634E+02,4.0339877215E+02,8.8370348392E-02
2020-09-16,02:21:05.036,259.09797495,6218.351399,260.09797495,1600222865.036,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003385E+00,1.9855003620E+00,4.0283126634E+02,4.0339877215E+02,8.8370348392E-02
2020-09-16,02:21:05.056,259.09797520,6218.351405,260.09797520,1600222865.057,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003385E+00,1.9855003477E+00,4.0283126634E+02,4.0339876862E+02,8.8369251070E-02
2020-09-16,02:21:05.078,259.09797544,6218.351411,260.09797544,1600222865.078,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003385E+00,1.9855003334E+00,4.0276907734E+02,4.0333648849E+02,8.8369251070E-02
2020-09-16,02:21:05.105,259.09797575,6218.351418,260.09797575,1600222865.105,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832417211E+00,1.9855417640E+00,4.0276907734E+02,4.0333648849E+02,8.8369251070E-02
2020-09-16,02:21:05.125,259.09797600,6218.351424,260.09797600,1600222865.126,0,963,1.5148806763E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832417211E+00,1.9855410259E+00,4.0276907734E+02,4.0333630627E+02,8.8312528949E-02
2020-09-16,02:21:05.151,259.09797630,6218.351431,260.09797630,1600222865.152,0,963,1.5153650338E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832417211E+00,1.9855402879E+00,4.0274670637E+02,4.0331372159E+02,8.8312528949E-02
2020-09-16,02:21:05.186,259.09797669,6218.351441,260.09797669,1600222865.186,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580526E+00,1.9849559429E+00,4.0274670637E+02,4.0331372159E+02,8.8312528949E-02
2020-09-16,02:21:05.211,259.09797699,6218.351448,260.09797699,1600222865.212,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580526E+00,1.9849566558E+00,4.0274670637E+02,4.0331389762E+02,8.8367329560E-02
2020-09-16,02:21:05.234,259.09797726,6218.351454,260.09797726,1600222865.235,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580526E+00,1.9849573686E+00,4.0274908824E+02,4.0331645888E+02,8.8367329560E-02
2020-09-16,02:21:05.262,259.09797757,6218.351462,260.09797757,1600222865.262,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733820E+00,1.9861741075E+00,4.0274908824E+02,4.0331645888E+02,8.8367329560E-02
2020-09-16,02:21:05.282,259.09797781,6218.351467,260.09797781,1600222865.283,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733820E+00,1.9861728983E+00,4.0274908824E+02,4.0331616047E+02,8.8274431786E-02
2020-09-16,02:21:05.305,259.09797807,6218.351474,260.09797807,1600222865.305,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733820E+00,1.9861716891E+00,4.0283375727E+02,4.0340065024E+02,8.8274431786E-02
2020-09-16,02:21:05.332,259.09797839,6218.351481,260.09797839,1600222865.333,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402818E+00,1.9858382031E+00,4.0283375727E+02,4.0340065024E+02,8.8274431786E-02
2020-09-16,02:21:05.355,259.09797865,6218.351488,260.09797865,1600222865.355,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402818E+00,1.9858407331E+00,4.0283375727E+02,4.0340127486E+02,8.8468838885E-02
2020-09-16,02:21:05.375,259.09797889,6218.351493,260.09797889,1600222865.376,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402818E+00,1.9858432631E+00,4.0282429722E+02,4.0339242608E+02,8.8468838885E-02
2020-09-16,02:21:05.407,259.09797925,6218.351502,260.09797925,1600222865.407,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123182E+00,1.9863158475E+00,4.0282429722E+02,4.0339242608E+02,8.8468838885E-02
2020-09-16,02:21:05.427,259.09797949,6218.351508,260.09797949,1600222865.428,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123182E+00,1.9863138339E+00,4.0282429722E+02,4.0339192909E+02,8.8314149341E-02
2020-09-16,02:21:05.448,259.09797973,6218.351514,260.09797973,1600222865.449,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123182E+00,1.9863118203E+00,4.0277550327E+02,4.0334256944E+02,8.8314149341E-02
2020-09-16,02:21:05.476,259.09798005,6218.351521,260.09798005,1600222865.476,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840492373E+00,1.9863487822E+00,4.0277550327E+02,4.0334256944E+02,8.8314149341E-02
2020-09-16,02:21:05.496,259.09798029,6218.351527,260.09798029,1600222865.497,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840492373E+00,1.9863519264E+00,4.0277550327E+02,4.0334334536E+02,8.8555684928E-02
2020-09-16,02:21:05.517,259.09798053,6218.351533,260.09798053,1600222865.518,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840492373E+00,1.9863550705E+00,4.0275432374E+02,4.0332291186E+02,8.8555684928E-02
2020-09-16,02:21:05.549,259.09798089,6218.351541,260.09798089,1600222865.549,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172499E+00,1.9863230459E+00,4.0275432374E+02,4.0332291186E+02,8.8555684928E-02
2020-09-16,02:21:05.575,259.09798120,6218.351549,260.09798120,1600222865.576,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172499E+00,1.9863229738E+00,4.0275432374E+02,4.0332289407E+02,8.8550145545E-02
2020-09-16,02:21:05.598,259.09798146,6218.351555,260.09798146,1600222865.598,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172499E+00,1.9863229017E+00,4.0278851287E+02,4.0335711367E+02,8.8550145545E-02
2020-09-16,02:21:05.625,259.09798178,6218.351563,260.09798178,1600222865.626,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283198E+00,1.9861337520E+00,4.0278851287E+02,4.0335711367E+02,8.8550145545E-02
2020-09-16,02:21:05.647,259.09798203,6218.351569,260.09798203,1600222865.647,0,963,1.5155587769E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283198E+00,1.9861333303E+00,4.0278851287E+02,4.0335700958E+02,8.8517742954E-02
2020-09-16,02:21:05.667,259.09798227,6218.351574,260.09798227,1600222865.668,0,963,1.5154831390E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283198E+00,1.9861329085E+00,4.0281415202E+02,4.0338258081E+02,8.8517742954E-02
2020-09-16,02:21:05.697,259.09798260,6218.351583,260.09798260,1600222865.697,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300135E+00,1.9857341396E+00,4.0281415202E+02,4.0338258081E+02,8.8517742954E-02
2020-09-16,02:21:05.720,259.09798287,6218.351589,260.09798287,1600222865.720,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300135E+00,1.9857328823E+00,4.0281415202E+02,4.0338227042E+02,8.8421131513E-02
2020-09-16,02:21:05.740,259.09798311,6218.351595,260.09798311,1600222865.741,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300135E+00,1.9857316251E+00,4.0274043957E+02,4.0330814368E+02,8.8421131513E-02
2020-09-16,02:21:05.767,259.09798343,6218.351602,260.09798343,1600222865.768,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668557E+00,1.9852679299E+00,4.0274043957E+02,4.0330814368E+02,8.8421131513E-02
2020-09-16,02:21:05.789,259.09798367,6218.351608,260.09798367,1600222865.789,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668557E+00,1.9852688747E+00,4.0274043957E+02,4.0330837695E+02,8.8493752070E-02
2020-09-16,02:21:05.809,259.09798391,6218.351614,260.09798391,1600222865.810,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668557E+00,1.9852698195E+00,4.0282533169E+02,4.0339362210E+02,8.8493752070E-02
2020-09-16,02:21:05.835,259.09798421,6218.351621,260.09798421,1600222865.836,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659073E+00,1.9855692184E+00,4.0282533169E+02,4.0339362210E+02,8.8493752070E-02
2020-09-16,02:21:05.858,259.09798448,6218.351627,260.09798448,1600222865.859,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659073E+00,1.9855672768E+00,4.0282533169E+02,4.0339314270E+02,8.8344541588E-02
2020-09-16,02:21:05.881,259.09798475,6218.351634,260.09798475,1600222865.882,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659073E+00,1.9855653353E+00,4.0291202834E+02,4.0347948206E+02,8.8344541588E-02
2020-09-16,02:21:05.911,259.09798509,6218.351642,260.09798509,1600222865.912,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115023E+00,1.9858112150E+00,4.0291202834E+02,4.0347948206E+02,8.8344541588E-02
2020-09-16,02:21:05.944,259.09798546,6218.351651,260.09798546,1600222865.944,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115023E+00,1.9858104587E+00,4.0291202834E+02,4.0347929530E+02,8.8286424990E-02
2020-09-16,02:21:05.976,259.09798583,6218.351660,260.09798583,1600222865.976,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115023E+00,1.9858097024E+00,4.0276884224E+02,4.0333572092E+02,8.8286424990E-02
2020-09-16,02:21:06.002,259.09798613,6218.351667,260.09798613,1600222866.002,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937852E+00,1.9855917330E+00,4.0276884224E+02,4.0333572092E+02,8.8286424990E-02
2020-09-16,02:21:06.023,259.09798638,6218.351673,260.09798638,1600222866.023,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937852E+00,1.9855929692E+00,4.0276884224E+02,4.0333602611E+02,8.8381428642E-02
2020-09-16,02:21:06.043,259.09798662,6218.351679,260.09798662,1600222866.044,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937852E+00,1.9855942054E+00,4.0279506903E+02,4.0336259504E+02,8.8381428642E-02
2020-09-16,02:21:06.072,259.09798696,6218.351687,260.09798696,1600222866.073,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838310708E+00,1.9861321142E+00,4.0279506903E+02,4.0336259504E+02,8.8381428642E-02
2020-09-16,02:21:06.094,259.09798720,6218.351693,260.09798720,1600222866.094,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838310708E+00,1.9861336543E+00,4.0279506903E+02,4.0336297517E+02,8.8499753404E-02
2020-09-16,02:21:06.115,259.09798744,6218.351699,260.09798744,1600222866.115,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838310708E+00,1.9861351944E+00,4.0275798032E+02,4.0332621427E+02,8.8499753404E-02
2020-09-16,02:21:06.144,259.09798778,6218.351707,260.09798778,1600222866.144,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827121363E+00,1.9850149604E+00,4.0275798032E+02,4.0332621427E+02,8.8499753404E-02
2020-09-16,02:21:06.164,259.09798802,6218.351712,260.09798802,1600222866.165,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827121363E+00,1.9850123566E+00,4.0275798032E+02,4.0332557130E+02,8.8299597636E-02
2020-09-16,02:21:06.186,259.09798826,6218.351718,260.09798826,1600222866.186,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827121363E+00,1.9850097529E+00,4.0275113282E+02,4.0331807120E+02,8.8299597636E-02
2020-09-16,02:21:06.214,259.09798860,6218.351726,260.09798860,1600222866.215,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587780E+00,1.9853567963E+00,4.0275113282E+02,4.0331807120E+02,8.8299597636E-02
2020-09-16,02:21:06.236,259.09798884,6218.351732,260.09798884,1600222866.236,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587780E+00,1.9853593902E+00,4.0275113282E+02,4.0331871159E+02,8.8498958884E-02
2020-09-16,02:21:06.262,259.09798914,6218.351739,260.09798914,1600222866.262,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587780E+00,1.9853619840E+00,4.0282553924E+02,4.0339386340E+02,8.8498958884E-02
2020-09-16,02:21:06.296,259.09798955,6218.351749,260.09798955,1600222866.297,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257811E+00,1.9863301102E+00,4.0282553924E+02,4.0339386340E+02,8.8498958884E-02
2020-09-16,02:21:06.318,259.09798979,6218.351755,260.09798979,1600222866.318,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257811E+00,1.9863302638E+00,4.0282553924E+02,4.0339390131E+02,8.8510759092E-02
2020-09-16,02:21:06.338,259.09799003,6218.351761,260.09799003,1600222866.339,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257811E+00,1.9863304174E+00,4.0281634887E+02,4.0338473589E+02,8.8510759092E-02
2020-09-16,02:21:06.367,259.09799036,6218.351769,260.09799036,1600222866.367,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253450E+00,1.9851285869E+00,4.0281634887E+02,4.0338473589E+02,8.8510759092E-02
2020-09-16,02:21:06.388,259.09799061,6218.351775,260.09799061,1600222866.389,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253450E+00,1.9851275063E+00,4.0281634887E+02,4.0338446901E+02,8.8427691921E-02
2020-09-16,02:21:06.410,259.09799086,6218.351781,260.09799086,1600222866.410,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253450E+00,1.9851264256E+00,4.0272927354E+02,4.0329700405E+02,8.8427691921E-02
2020-09-16,02:21:06.438,259.09799119,6218.351789,260.09799119,1600222866.439,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342420E+00,1.9858361453E+00,4.0272927354E+02,4.0329700405E+02,8.8427691921E-02
2020-09-16,02:21:06.460,259.09799144,6218.351794,260.09799144,1600222866.460,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342420E+00,1.9858383653E+00,4.0272927354E+02,4.0329755200E+02,8.8598282177E-02
2020-09-16,02:21:06.483,259.09799170,6218.351801,260.09799170,1600222866.483,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342420E+00,1.9858405854E+00,4.0272006713E+02,4.0328888054E+02,8.8598282177E-02
2020-09-16,02:21:06.513,259.09799205,6218.351809,260.09799205,1600222866.513,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283950E+00,1.9857346153E+00,4.0272006713E+02,4.0328888054E+02,8.8598282177E-02
2020-09-16,02:21:06.533,259.09799229,6218.351815,260.09799229,1600222866.534,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283950E+00,1.9857332369E+00,4.0272006713E+02,4.0328854031E+02,8.8492359356E-02
2020-09-16,02:21:06.553,259.09799252,6218.351821,260.09799252,1600222866.554,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283950E+00,1.9857318585E+00,4.0267548777E+02,4.0324355784E+02,8.8492359356E-02
2020-09-16,02:21:06.581,259.09799284,6218.351828,260.09799284,1600222866.581,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833105690E+00,1.9856138957E+00,4.0267548777E+02,4.0324355784E+02,8.8492359356E-02
2020-09-16,02:21:06.602,259.09799309,6218.351834,260.09799309,1600222866.603,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833105690E+00,1.9856132958E+00,4.0267548777E+02,4.0324340977E+02,8.8446255423E-02
2020-09-16,02:21:06.622,259.09799332,6218.351840,260.09799332,1600222866.623,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833105690E+00,1.9856126958E+00,4.0283421450E+02,4.0340221223E+02,8.8446255423E-02
2020-09-16,02:21:06.654,259.09799369,6218.351849,260.09799369,1600222866.655,0,963,1.5148023987E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815622686E+00,1.9838623661E+00,4.0283421450E+02,4.0340221223E+02,8.8446255423E-02
2020-09-16,02:21:06.680,259.09799399,6218.351856,260.09799399,1600222866.681,0,963,1.5148890686E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815622686E+00,1.9838640694E+00,4.0283421450E+02,4.0340263317E+02,8.8577269142E-02
2020-09-16,02:21:06.703,259.09799426,6218.351862,260.09799426,1600222866.704,0,963,1.5149757385E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815622686E+00,1.9838657727E+00,4.0276412034E+02,4.0333286097E+02,8.8577269142E-02
2020-09-16,02:21:06.733,259.09799459,6218.351870,260.09799459,1600222866.733,0,963,1.5149757385E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827869735E+00,1.9850919013E+00,4.0276412034E+02,4.0333286097E+02,8.8577269142E-02
2020-09-16,02:21:06.755,259.09799485,6218.351876,260.09799485,1600222866.755,0,963,1.5149757385E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827869735E+00,1.9850910432E+00,4.0276412034E+02,4.0333264907E+02,8.8511304852E-02
2020-09-16,02:21:06.776,259.09799509,6218.351882,260.09799509,1600222866.776,0,963,1.5150131226E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827869735E+00,1.9850901850E+00,4.0275395570E+02,4.0332225818E+02,8.8511304852E-02
2020-09-16,02:21:06.805,259.09799543,6218.351890,260.09799543,1600222866.805,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965490E+00,1.9858005848E+00,4.0275395570E+02,4.0332225818E+02,8.8511304852E-02
2020-09-16,02:21:06.825,259.09799567,6218.351896,260.09799567,1600222866.826,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965490E+00,1.9857987126E+00,4.0275395570E+02,4.0332179606E+02,8.8367444682E-02
2020-09-16,02:21:06.848,259.09799594,6218.351902,260.09799594,1600222866.849,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965490E+00,1.9857968405E+00,4.0269154911E+02,4.0325883944E+02,8.8367444682E-02
2020-09-16,02:21:06.878,259.09799627,6218.351911,260.09799627,1600222866.878,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891342E+00,1.9864902289E+00,4.0269154911E+02,4.0325883944E+02,8.8367444682E-02
2020-09-16,02:21:06.898,259.09799652,6218.351916,260.09799652,1600222866.899,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891342E+00,1.9864916362E+00,4.0269154911E+02,4.0325918664E+02,8.8475547997E-02
2020-09-16,02:21:06.920,259.09799676,6218.351922,260.09799676,1600222866.920,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891342E+00,1.9864930435E+00,4.0273798354E+02,4.0330603377E+02,8.8475547997E-02
2020-09-16,02:21:06.947,259.09799707,6218.351930,260.09799707,1600222866.947,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837877223E+00,1.9860911655E+00,4.0273798354E+02,4.0330603377E+02,8.8475547997E-02
2020-09-16,02:21:06.967,259.09799731,6218.351936,260.09799731,1600222866.968,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837877223E+00,1.9860907344E+00,4.0273798354E+02,4.0330592739E+02,8.8442428066E-02
2020-09-16,02:21:06.989,259.09799756,6218.351941,260.09799756,1600222866.989,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837877223E+00,1.9860903033E+00,4.0266872783E+02,4.0323646764E+02,8.8442428066E-02
2020-09-16,02:21:07.017,259.09799789,6218.351949,260.09799789,1600222867.018,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513932E+00,1.9857535838E+00,4.0266872783E+02,4.0323646764E+02,8.8442428066E-02
2020-09-16,02:21:07.049,259.09799825,6218.351958,260.09799825,1600222867.049,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513932E+00,1.9857523263E+00,4.0266872783E+02,4.0323615730E+02,8.8345796916E-02
2020-09-16,02:21:07.081,259.09799862,6218.351967,260.09799862,1600222867.081,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513932E+00,1.9857510688E+00,4.0269709448E+02,4.0326425356E+02,8.8345796916E-02
2020-09-16,02:21:07.107,259.09799892,6218.351974,260.09799892,1600222867.107,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394096E+00,1.9852384917E+00,4.0269709448E+02,4.0326425356E+02,8.8345796916E-02
2020-09-16,02:21:07.128,259.09799917,6218.351980,260.09799917,1600222867.128,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394096E+00,1.9852392624E+00,4.0269709448E+02,4.0326444382E+02,8.8405033335E-02
2020-09-16,02:21:07.148,259.09799941,6218.351986,260.09799941,1600222867.149,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394096E+00,1.9852400330E+00,4.0277583324E+02,4.0334348380E+02,8.8405033335E-02
2020-09-16,02:21:07.176,259.09799972,6218.351993,260.09799972,1600222867.176,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821199E+00,1.9857833729E+00,4.0277583324E+02,4.0334348380E+02,8.8405033335E-02
2020-09-16,02:21:07.198,259.09799999,6218.352000,260.09799999,1600222867.199,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821199E+00,1.9857831968E+00,4.0277583324E+02,4.0334344033E+02,8.8391501534E-02
2020-09-16,02:21:07.220,259.09800024,6218.352006,260.09800024,1600222867.221,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821199E+00,1.9857830207E+00,4.0275382532E+02,4.0332135794E+02,8.8391501534E-02
2020-09-16,02:21:07.252,259.09800060,6218.352014,260.09800060,1600222867.252,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415271E+00,1.9853419168E+00,4.0275382532E+02,4.0332135794E+02,8.8391501534E-02
2020-09-16,02:21:07.273,259.09800084,6218.352020,260.09800084,1600222867.273,0,963,1.5150291443E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415271E+00,1.9853426005E+00,4.0275382532E+02,4.0332152674E+02,8.8444050072E-02
2020-09-16,02:21:07.295,259.09800110,6218.352026,260.09800110,1600222867.295,0,963,1.5150599823E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415271E+00,1.9853432842E+00,4.0275571515E+02,4.0332358803E+02,8.8444050072E-02
2020-09-16,02:21:07.322,259.09800142,6218.352034,260.09800142,1600222867.323,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651416E+00,1.9859676226E+00,4.0275571515E+02,4.0332358803E+02,8.8444050072E-02
2020-09-16,02:21:07.344,259.09800167,6218.352040,260.09800167,1600222867.344,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651416E+00,1.9859655336E+00,4.0275571515E+02,4.0332307243E+02,8.8283541128E-02
2020-09-16,02:21:07.371,259.09800199,6218.352048,260.09800199,1600222867.372,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651416E+00,1.9859634446E+00,4.0283209059E+02,4.0339903976E+02,8.8283541128E-02
2020-09-16,02:21:07.405,259.09800238,6218.352057,260.09800238,1600222867.406,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947776E+00,1.9857928832E+00,4.0283209059E+02,4.0339903976E+02,8.8283541128E-02
2020-09-16,02:21:07.427,259.09800264,6218.352063,260.09800264,1600222867.428,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947776E+00,1.9857967845E+00,4.0283209059E+02,4.0340000293E+02,8.8583324832E-02
2020-09-16,02:21:07.448,259.09800288,6218.352069,260.09800288,1600222867.449,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947776E+00,1.9858006858E+00,4.0272024845E+02,4.0328896603E+02,8.8583324832E-02
2020-09-16,02:21:07.476,259.09800319,6218.352077,260.09800319,1600222867.476,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223838E+00,1.9856280915E+00,4.0272024845E+02,4.0328896603E+02,8.8583324832E-02
2020-09-16,02:21:07.496,259.09800344,6218.352082,260.09800344,1600222867.497,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223838E+00,1.9856257548E+00,4.0272024845E+02,4.0328838922E+02,8.8403746368E-02
2020-09-16,02:21:07.517,259.09800368,6218.352088,260.09800368,1600222867.518,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223838E+00,1.9856234180E+00,4.0272277509E+02,4.0329034261E+02,8.8403746368E-02
2020-09-16,02:21:07.546,259.09800402,6218.352096,260.09800402,1600222867.547,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843031970E+00,1.9866053692E+00,4.0272277509E+02,4.0329034261E+02,8.8403746368E-02
2020-09-16,02:21:07.568,259.09800426,6218.352102,260.09800426,1600222867.568,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843031970E+00,1.9866033003E+00,4.0272277509E+02,4.0328983217E+02,8.8244832424E-02
2020-09-16,02:21:07.588,259.09800450,6218.352108,260.09800450,1600222867.589,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843031970E+00,1.9866012314E+00,4.0279286285E+02,4.0335950809E+02,8.8244832424E-02
2020-09-16,02:21:07.618,259.09800484,6218.352116,260.09800484,1600222867.618,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824825775E+00,1.9847785034E+00,4.0279286285E+02,4.0335950809E+02,8.8244832424E-02
2020-09-16,02:21:07.638,259.09800508,6218.352122,260.09800508,1600222867.639,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824825775E+00,1.9847790787E+00,4.0279286285E+02,4.0335965018E+02,8.8289062543E-02
2020-09-16,02:21:07.660,259.09800532,6218.352128,260.09800532,1600222867.660,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824825775E+00,1.9847796540E+00,4.0269786582E+02,4.0326466154E+02,8.8289062543E-02
2020-09-16,02:21:07.687,259.09800564,6218.352135,260.09800564,1600222867.687,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545217E+00,1.9851520292E+00,4.0269786582E+02,4.0326466154E+02,8.8289062543E-02
2020-09-16,02:21:07.707,259.09800587,6218.352141,260.09800587,1600222867.707,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545217E+00,1.9851541729E+00,4.0269786582E+02,4.0326519080E+02,8.8453847521E-02
2020-09-16,02:21:07.727,259.09800611,6218.352147,260.09800611,1600222867.728,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545217E+00,1.9851563167E+00,4.0272693164E+02,4.0329482688E+02,8.8453847521E-02
2020-09-16,02:21:07.759,259.09800648,6218.352156,260.09800648,1600222867.760,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609741E+00,1.9861639374E+00,4.0272693164E+02,4.0329482688E+02,8.8453847521E-02
2020-09-16,02:21:07.786,259.09800678,6218.352163,260.09800678,1600222867.786,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609741E+00,1.9861624540E+00,4.0272693164E+02,4.0329446081E+02,8.8339880237E-02
2020-09-16,02:21:07.806,259.09800703,6218.352169,260.09800703,1600222867.807,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609741E+00,1.9861609706E+00,4.0278015741E+02,4.0334739546E+02,8.8339880237E-02
2020-09-16,02:21:07.834,259.09800734,6218.352176,260.09800734,1600222867.834,0,963,1.5153225555E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876046E+00,1.9864879798E+00,4.0278015741E+02,4.0334739546E+02,8.8339880237E-02
2020-09-16,02:21:07.857,259.09800760,6218.352183,260.09800760,1600222867.857,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876046E+00,1.9864884326E+00,4.0278015741E+02,4.0334750721E+02,8.8374665516E-02
2020-09-16,02:21:07.881,259.09800788,6218.352189,260.09800788,1600222867.881,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876046E+00,1.9864888855E+00,4.0272476937E+02,4.0329215288E+02,8.8374665516E-02
2020-09-16,02:21:07.907,259.09800819,6218.352197,260.09800819,1600222867.908,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787565E+00,1.9858793313E+00,4.0272476937E+02,4.0329215288E+02,8.8374665516E-02
2020-09-16,02:21:07.927,259.09800843,6218.352202,260.09800843,1600222867.928,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787565E+00,1.9858805521E+00,4.0272476937E+02,4.0329245419E+02,8.8468469825E-02
2020-09-16,02:21:07.948,259.09800867,6218.352208,260.09800867,1600222867.949,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787565E+00,1.9858817729E+00,4.0285636873E+02,4.0342454045E+02,8.8468469825E-02
2020-09-16,02:21:07.977,259.09800900,6218.352216,260.09800900,1600222867.978,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484380E+00,1.9860516513E+00,4.0285636873E+02,4.0342454045E+02,8.8468469825E-02
2020-09-16,02:21:07.999,259.09800925,6218.352222,260.09800925,1600222867.999,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484380E+00,1.9860500820E+00,4.0285636873E+02,4.0342415302E+02,8.8347892805E-02
2020-09-16,02:21:08.019,259.09800949,6218.352228,260.09800949,1600222868.020,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484380E+00,1.9860485126E+00,4.0276565608E+02,4.0333292518E+02,8.8347892805E-02
2020-09-16,02:21:08.046,259.09800980,6218.352235,260.09800980,1600222868.047,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177580E+00,1.9854171014E+00,4.0276565608E+02,4.0333292518E+02,8.8347892805E-02
2020-09-16,02:21:08.068,259.09801005,6218.352241,260.09801005,1600222868.068,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177580E+00,1.9854188086E+00,4.0276565608E+02,4.0333334667E+02,8.8479098691E-02
2020-09-16,02:21:08.088,259.09801029,6218.352247,260.09801029,1600222868.089,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177580E+00,1.9854205157E+00,4.0287688117E+02,4.0344515013E+02,8.8479098691E-02
2020-09-16,02:21:08.115,259.09801059,6218.352254,260.09801059,1600222868.115,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841808591E+00,1.9864848512E+00,4.0287688117E+02,4.0344515013E+02,8.8479098691E-02
2020-09-16,02:21:08.147,259.09801096,6218.352263,260.09801096,1600222868.147,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841808591E+00,1.9864861508E+00,4.0287688117E+02,4.0344547091E+02,8.8578927832E-02
2020-09-16,02:21:08.177,259.09801132,6218.352272,260.09801132,1600222868.178,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841808591E+00,1.9864874504E+00,4.0276497574E+02,4.0333372823E+02,8.8578927832E-02
2020-09-16,02:21:08.204,259.09801163,6218.352279,260.09801163,1600222868.205,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827956070E+00,1.9851005879E+00,4.0276497574E+02,4.0333372823E+02,8.8578927832E-02
2020-09-16,02:21:08.226,259.09801188,6218.352285,260.09801188,1600222868.226,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827956070E+00,1.9851002132E+00,4.0276497574E+02,4.0333363569E+02,8.8550119074E-02
2020-09-16,02:21:08.246,259.09801212,6218.352291,260.09801212,1600222868.247,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827956070E+00,1.9850998384E+00,4.0273981681E+02,4.0330834870E+02,8.8550119074E-02
2020-09-16,02:21:08.276,259.09801245,6218.352299,260.09801245,1600222868.276,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939324E+00,1.9856988592E+00,4.0273981681E+02,4.0330834870E+02,8.8550119074E-02
2020-09-16,02:21:08.296,259.09801270,6218.352305,260.09801270,1600222868.297,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939324E+00,1.9856987529E+00,4.0273981681E+02,4.0330832246E+02,8.8541951023E-02
2020-09-16,02:21:08.318,259.09801294,6218.352311,260.09801294,1600222868.318,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939324E+00,1.9856986466E+00,4.0274401447E+02,4.0331249981E+02,8.8541951023E-02
2020-09-16,02:21:08.346,259.09801328,6218.352319,260.09801328,1600222868.347,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943332E+00,1.9857991641E+00,4.0274401447E+02,4.0331249981E+02,8.8541951023E-02
2020-09-16,02:21:08.371,259.09801355,6218.352325,260.09801355,1600222868.371,0,963,1.5151878357E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943332E+00,1.9857966599E+00,4.0274401447E+02,4.0331188169E+02,8.8349524726E-02
2020-09-16,02:21:08.394,259.09801382,6218.352332,260.09801382,1600222868.394,0,963,1.5153322144E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943332E+00,1.9857941557E+00,4.0279274954E+02,4.0336006729E+02,8.8349524726E-02
2020-09-16,02:21:08.423,259.09801416,6218.352340,260.09801416,1600222868.423,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823460069E+00,1.9846444979E+00,4.0279274954E+02,4.0336006729E+02,8.8349524726E-02
2020-09-16,02:21:08.444,259.09801440,6218.352346,260.09801440,1600222868.444,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823460069E+00,1.9846450731E+00,4.0279274954E+02,4.0336020937E+02,8.8393750822E-02
2020-09-16,02:21:08.503,259.09801509,6218.352362,260.09801509,1600222868.504,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608466E+00,1.9860621294E+00,4.0279274954E+02,4.0336035145E+02,8.8393750822E-02
2020-09-16,02:21:08.526,259.09801535,6218.352368,260.09801535,1600222868.526,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608466E+00,1.9860626908E+00,4.0279274954E+02,4.0336049002E+02,8.8436884753E-02
2020-09-16,02:21:08.546,259.09801559,6218.352374,260.09801559,1600222868.547,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608466E+00,1.9860632522E+00,4.0275898851E+02,4.0332681997E+02,8.8436884753E-02
2020-09-16,02:21:08.572,259.09801589,6218.352381,260.09801589,1600222868.573,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593814E+00,1.9854610889E+00,4.0275898851E+02,4.0332681997E+02,8.8436884753E-02
2020-09-16,02:21:08.594,259.09801613,6218.352387,260.09801613,1600222868.594,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593814E+00,1.9854629365E+00,4.0275898851E+02,4.0332727612E+02,8.8578883982E-02
2020-09-16,02:21:08.615,259.09801638,6218.352393,260.09801638,1600222868.615,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593814E+00,1.9854647841E+00,4.0278672126E+02,4.0335550417E+02,8.8578883982E-02
2020-09-16,02:21:08.641,259.09801669,6218.352401,260.09801669,1600222868.642,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834645749E+00,1.9857703324E+00,4.0278672126E+02,4.0335550417E+02,8.8578883982E-02
2020-09-16,02:21:08.664,259.09801696,6218.352407,260.09801696,1600222868.665,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834645749E+00,1.9857692711E+00,4.0278672126E+02,4.0335524218E+02,8.8497331929E-02
2020-09-16,02:21:08.686,259.09801720,6218.352413,260.09801720,1600222868.686,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834645749E+00,1.9857682099E+00,4.0278101674E+02,4.0334926763E+02,8.8497331929E-02
2020-09-16,02:21:08.713,259.09801751,6218.352420,260.09801751,1600222868.713,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086927E+00,1.9862128435E+00,4.0278101674E+02,4.0334926763E+02,8.8497331929E-02
2020-09-16,02:21:08.736,259.09801778,6218.352427,260.09801778,1600222868.736,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086927E+00,1.9862090558E+00,4.0278101674E+02,4.0334833280E+02,8.8206338273E-02
2020-09-16,02:21:08.756,259.09801802,6218.352432,260.09801802,1600222868.757,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086927E+00,1.9862052681E+00,4.0276299427E+02,4.0332935019E+02,8.8206338273E-02
2020-09-16,02:21:08.783,259.09801833,6218.352440,260.09801833,1600222868.784,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221931E+00,1.9859184368E+00,4.0276299427E+02,4.0332935019E+02,8.8206338273E-02
2020-09-16,02:21:08.805,259.09801858,6218.352446,260.09801858,1600222868.805,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221931E+00,1.9859228371E+00,4.0276299427E+02,4.0333043631E+02,8.8544449679E-02
2020-09-16,02:21:08.825,259.09801882,6218.352452,260.09801882,1600222868.826,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221931E+00,1.9859272375E+00,4.0279550531E+02,4.0336407938E+02,8.8544449679E-02
2020-09-16,02:21:08.861,259.09801924,6218.352462,260.09801924,1600222868.862,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308015E+00,1.9859358559E+00,4.0279550531E+02,4.0336407938E+02,8.8544449679E-02
2020-09-16,02:21:08.888,259.09801955,6218.352469,260.09801955,1600222868.889,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308015E+00,1.9859334477E+00,4.0279550531E+02,4.0336348491E+02,8.8359409186E-02
2020-09-16,02:21:08.910,259.09801979,6218.352475,260.09801979,1600222868.910,0,963,1.5154284668E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308015E+00,1.9859310395E+00,4.0280549226E+02,4.0337289147E+02,8.8359409186E-02
2020-09-16,02:21:08.940,259.09802014,6218.352483,260.09802014,1600222868.940,0,963,1.5154365692E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040733E+00,1.9856039324E+00,4.0280549226E+02,4.0337289147E+02,8.8359409186E-02
2020-09-16,02:21:08.963,259.09802041,6218.352490,260.09802041,1600222868.963,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040733E+00,1.9856058983E+00,4.0280549226E+02,4.0337337683E+02,8.8510484957E-02
2020-09-16,02:21:08.983,259.09802065,6218.352496,260.09802065,1600222868.984,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040733E+00,1.9856078642E+00,4.0274396121E+02,4.0331224432E+02,8.8510484957E-02
2020-09-16,02:21:09.010,259.09802096,6218.352503,260.09802096,1600222869.011,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675606E+00,1.9862721221E+00,4.0274396121E+02,4.0331224432E+02,8.8510484957E-02
2020-09-16,02:21:09.030,259.09802119,6218.352509,260.09802119,1600222869.031,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675606E+00,1.9862683502E+00,4.0274396121E+02,4.0331131351E+02,8.8220715157E-02
2020-09-16,02:21:09.052,259.09802144,6218.352514,260.09802144,1600222869.052,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675606E+00,1.9862645784E+00,4.0279442094E+02,4.0336091342E+02,8.8220715157E-02
2020-09-16,02:21:09.078,259.09802174,6218.352522,260.09802174,1600222869.078,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368498E+00,1.9859334847E+00,4.0279442094E+02,4.0336091342E+02,8.8220715157E-02
2020-09-16,02:21:09.099,259.09802199,6218.352528,260.09802199,1600222869.100,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368498E+00,1.9859367324E+00,4.0279442094E+02,4.0336171509E+02,8.8470256095E-02
2020-09-16,02:21:09.119,259.09802222,6218.352533,260.09802222,1600222869.120,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368498E+00,1.9859399800E+00,4.0273313975E+02,4.0330114915E+02,8.8470256095E-02
2020-09-16,02:21:09.148,259.09802256,6218.352541,260.09802256,1600222869.149,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012408E+00,1.9857040976E+00,4.0273313975E+02,4.0330114915E+02,8.8470256095E-02
2020-09-16,02:21:09.170,259.09802280,6218.352547,260.09802280,1600222869.170,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012408E+00,1.9857018794E+00,4.0273313975E+02,4.0330060161E+02,8.8299797471E-02
2020-09-16,02:21:09.194,259.09802308,6218.352554,260.09802308,1600222869.194,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012408E+00,1.9856996612E+00,4.0279619606E+02,4.0336319916E+02,8.8299797471E-02
2020-09-16,02:21:09.223,259.09802341,6218.352562,260.09802341,1600222869.223,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824179339E+00,1.9847152147E+00,4.0279619606E+02,4.0336319916E+02,8.8299797471E-02
2020-09-16,02:21:09.257,259.09802382,6218.352572,260.09802382,1600222869.258,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824179339E+00,1.9847161550E+00,4.0279619606E+02,4.0336343141E+02,8.8372090013E-02
2020-09-16,02:21:09.289,259.09802418,6218.352580,260.09802418,1600222869.289,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824179339E+00,1.9847170953E+00,4.0278205110E+02,4.0334949877E+02,8.8372090013E-02
2020-09-16,02:21:09.318,259.09802451,6218.352588,260.09802451,1600222869.318,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256465E+00,1.9855257447E+00,4.0278205110E+02,4.0334949877E+02,8.8372090013E-02
2020-09-16,02:21:09.338,259.09802476,6218.352594,260.09802476,1600222869.339,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256465E+00,1.9855241826E+00,4.0278205110E+02,4.0334911311E+02,8.8252039661E-02
2020-09-16,02:21:09.359,259.09802500,6218.352600,260.09802500,1600222869.360,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256465E+00,1.9855226206E+00,4.0281251365E+02,4.0337923284E+02,8.8252039661E-02
2020-09-16,02:21:09.385,259.09802530,6218.352607,260.09802530,1600222869.386,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819220018E+00,1.9842174660E+00,4.0281251365E+02,4.0337923284E+02,8.8252039661E-02
2020-09-16,02:21:09.407,259.09802554,6218.352613,260.09802554,1600222869.407,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819220018E+00,1.9842203106E+00,4.0281251365E+02,4.0337993568E+02,8.8470804156E-02
2020-09-16,02:21:09.427,259.09802579,6218.352619,260.09802579,1600222869.428,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819220018E+00,1.9842231553E+00,4.0269390590E+02,4.0326186349E+02,8.8470804156E-02
2020-09-16,02:21:09.454,259.09802610,6218.352626,260.09802610,1600222869.455,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154584E+00,1.9862189265E+00,4.0269390590E+02,4.0326186349E+02,8.8470804156E-02
2020-09-16,02:21:09.476,259.09802634,6218.352632,260.09802634,1600222869.476,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154584E+00,1.9862176556E+00,4.0269390590E+02,4.0326154989E+02,8.8373166035E-02
2020-09-16,02:21:09.496,259.09802659,6218.352638,260.09802659,1600222869.497,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154584E+00,1.9862163847E+00,4.0281920092E+02,4.0338670784E+02,8.8373166035E-02
2020-09-16,02:21:09.526,259.09802692,6218.352646,260.09802692,1600222869.526,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849345E+00,1.9857853614E+00,4.0281920092E+02,4.0338670784E+02,8.8373166035E-02
2020-09-16,02:21:09.546,259.09802716,6218.352652,260.09802716,1600222869.547,0,963,1.5154374695E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849345E+00,1.9857874028E+00,4.0281920092E+02,4.0338721182E+02,8.8530032898E-02
2020-09-16,02:21:09.572,259.09802747,6218.352659,260.09802747,1600222869.573,0,963,1.5151754107E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849345E+00,1.9857894442E+00,4.0280476467E+02,4.0337325918E+02,8.8530032898E-02
2020-09-16,02:21:09.607,259.09802786,6218.352669,260.09802786,1600222869.607,0,963,1.5146546326E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850270E+00,1.9856894206E+00,4.0280476467E+02,4.0337325918E+02,8.8530032898E-02
2020-09-16,02:21:09.628,259.09802810,6218.352674,260.09802810,1600222869.628,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850270E+00,1.9856881562E+00,4.0280476467E+02,4.0337294701E+02,8.8432868041E-02
2020-09-16,02:21:09.648,259.09802834,6218.352680,260.09802834,1600222869.649,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850270E+00,1.9856868918E+00,4.0279770485E+02,4.0336556509E+02,8.8432868041E-02
2020-09-16,02:21:09.677,259.09802868,6218.352688,260.09802868,1600222869.678,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959316E+00,1.9858980412E+00,4.0279770485E+02,4.0336556509E+02,8.8432868041E-02
2020-09-16,02:21:09.700,259.09802894,6218.352694,260.09802894,1600222869.700,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959316E+00,1.9858977356E+00,4.0279770485E+02,4.0336548966E+02,8.8409390564E-02
2020-09-16,02:21:09.720,259.09802918,6218.352700,260.09802918,1600222869.721,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959316E+00,1.9858974301E+00,4.0271049308E+02,4.0327807954E+02,8.8409390564E-02
2020-09-16,02:21:09.746,259.09802948,6218.352707,260.09802948,1600222869.747,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868325E+00,1.9853877403E+00,4.0271049308E+02,4.0327807954E+02,8.8409390564E-02
2020-09-16,02:21:09.767,259.09802972,6218.352713,260.09802972,1600222869.768,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868325E+00,1.9853864402E+00,4.0271049308E+02,4.0327775858E+02,8.8309463615E-02
2020-09-16,02:21:09.789,259.09802997,6218.352719,260.09802997,1600222869.789,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868325E+00,1.9853851400E+00,4.0280342413E+02,4.0337049951E+02,8.8309463615E-02
2020-09-16,02:21:09.816,259.09803029,6218.352727,260.09803029,1600222869.817,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854597E+00,1.9850834180E+00,4.0280342413E+02,4.0337049951E+02,8.8309463615E-02
2020-09-16,02:21:09.841,259.09803057,6218.352734,260.09803057,1600222869.841,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854597E+00,1.9850855455E+00,4.0280342413E+02,4.0337102492E+02,8.8473007202E-02
2020-09-16,02:21:09.862,259.09803082,6218.352740,260.09803082,1600222869.863,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854597E+00,1.9850876731E+00,4.0279615286E+02,4.0336426882E+02,8.8473007202E-02
2020-09-16,02:21:09.891,259.09803116,6218.352748,260.09803116,1600222869.892,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571458E+00,1.9859603712E+00,4.0279615286E+02,4.0336426882E+02,8.8473007202E-02
2020-09-16,02:21:09.913,259.09803140,6218.352754,260.09803140,1600222869.913,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571458E+00,1.9859614544E+00,4.0279615286E+02,4.0336453618E+02,8.8556231397E-02
2020-09-16,02:21:09.934,259.09803166,6218.352760,260.09803166,1600222869.935,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571458E+00,1.9859625375E+00,4.0274728513E+02,4.0331586683E+02,8.8556231397E-02
2020-09-16,02:21:09.967,259.09803204,6218.352769,260.09803204,1600222869.968,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829287708E+00,1.9852333160E+00,4.0274728513E+02,4.0331586683E+02,8.8556231397E-02
2020-09-16,02:21:09.993,259.09803234,6218.352776,260.09803234,1600222869.994,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829287708E+00,1.9852335974E+00,4.0274728513E+02,4.0331593630E+02,8.8577858156E-02
2020-09-16,02:21:10.015,259.09803258,6218.352782,260.09803258,1600222870.015,0,963,1.5147122192E+02,6.0000358582E+01,2.6250000000E+01,6.0222618103E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829287708E+00,1.9852338787E+00,4.0279182189E+02,4.0336060542E+02,8.8577858156E-02
2020-09-16,02:21:10.043,259.09803292,6218.352790,260.09803292,1600222870.044,0,963,1.5147764893E+02,6.0000880432E+01,2.6250000000E+01,6.0222425842E+01,6.0001271057E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826720077E+00,1.9849768172E+00,4.0279182189E+02,4.0336060542E+02,8.8577858156E-02
2020-09-16,02:21:10.065,259.09803316,6218.352796,260.09803316,1600222870.065,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826720077E+00,1.9849758264E+00,4.0279182189E+02,4.0336036073E+02,8.8501693751E-02
2020-09-16,02:21:10.086,259.09803341,6218.352802,260.09803341,1600222870.087,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826720077E+00,1.9849748356E+00,4.0278642339E+02,4.0335470993E+02,8.8501693751E-02
2020-09-16,02:21:10.115,259.09803374,6218.352810,260.09803374,1600222870.115,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243923E+00,1.9852275134E+00,4.0278642339E+02,4.0335470993E+02,8.8501693751E-02
2020-09-16,02:21:10.137,259.09803399,6218.352816,260.09803399,1600222870.137,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243923E+00,1.9852271089E+00,4.0278642339E+02,4.0335461005E+02,8.8470605037E-02
2020-09-16,02:21:10.160,259.09803426,6218.352822,260.09803426,1600222870.160,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243923E+00,1.9852267045E+00,4.0274941267E+02,4.0331744726E+02,8.8470605037E-02
2020-09-16,02:21:10.187,259.09803458,6218.352830,260.09803458,1600222870.188,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824462351E+00,1.9847479921E+00,4.0274941267E+02,4.0331744726E+02,8.8470605037E-02
2020-09-16,02:21:10.210,259.09803485,6218.352836,260.09803485,1600222870.211,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824462351E+00,1.9847466202E+00,4.0274941267E+02,4.0331710845E+02,8.8365129987E-02
2020-09-16,02:21:10.230,259.09803508,6218.352842,260.09803508,1600222870.231,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824462351E+00,1.9847452483E+00,4.0276810639E+02,4.0333548970E+02,8.8365129987E-02
2020-09-16,02:21:10.257,259.09803539,6218.352849,260.09803539,1600222870.258,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827192034E+00,1.9850185332E+00,4.0276810639E+02,4.0333548970E+02,8.8365129987E-02
2020-09-16,02:21:10.279,259.09803564,6218.352855,260.09803564,1600222870.279,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827192034E+00,1.9850207862E+00,4.0276810639E+02,4.0333604608E+02,8.8538328283E-02
2020-09-16,02:21:10.299,259.09803588,6218.352861,260.09803588,1600222870.300,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827192034E+00,1.9850230393E+00,4.0275432547E+02,4.0332280209E+02,8.8538328283E-02
2020-09-16,02:21:10.331,259.09803624,6218.352870,260.09803624,1600222870.331,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860222E+00,1.9855905167E+00,4.0275432547E+02,4.0332280209E+02,8.8538328283E-02
2020-09-16,02:21:10.362,259.09803661,6218.352879,260.09803661,1600222870.363,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860222E+00,1.9855882841E+00,4.0275432547E+02,4.0332225094E+02,8.8366753434E-02
2020-09-16,02:21:10.394,259.09803697,6218.352887,260.09803697,1600222870.394,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860222E+00,1.9855860515E+00,4.0276539760E+02,4.0333278752E+02,8.8366753434E-02
2020-09-16,02:21:10.421,259.09803728,6218.352895,260.09803728,1600222870.421,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586195E+00,1.9858589650E+00,4.0276539760E+02,4.0333278752E+02,8.8366753434E-02
2020-09-16,02:21:10.441,259.09803752,6218.352901,260.09803752,1600222870.442,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586195E+00,1.9858572525E+00,4.0276539760E+02,4.0333236481E+02,8.8235165958E-02
2020-09-16,02:21:10.463,259.09803777,6218.352906,260.09803777,1600222870.463,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586195E+00,1.9858555400E+00,4.0270791249E+02,4.0327437613E+02,8.8235165958E-02
2020-09-16,02:21:10.492,259.09803810,6218.352914,260.09803810,1600222870.492,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480557E+00,1.9863455430E+00,4.0270791249E+02,4.0327437613E+02,8.8235165958E-02
2020-09-16,02:21:10.513,259.09803834,6218.352920,260.09803834,1600222870.513,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480557E+00,1.9863474018E+00,4.0270791249E+02,4.0327483478E+02,8.8377961492E-02
2020-09-16,02:21:10.536,259.09803862,6218.352927,260.09803862,1600222870.537,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480557E+00,1.9863492606E+00,4.0279737752E+02,4.0336488450E+02,8.8377961492E-02
2020-09-16,02:21:10.568,259.09803898,6218.352936,260.09803898,1600222870.568,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608338E+00,1.9859615896E+00,4.0279737752E+02,4.0336488450E+02,8.8377961492E-02
2020-09-16,02:21:10.588,259.09803922,6218.352941,260.09803922,1600222870.589,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608338E+00,1.9859590293E+00,4.0279737752E+02,4.0336425252E+02,8.8181243077E-02
2020-09-16,02:21:10.609,259.09803947,6218.352947,260.09803947,1600222870.610,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608338E+00,1.9859564691E+00,4.0269605688E+02,4.0326215746E+02,8.8181243077E-02
2020-09-16,02:21:10.638,259.09803980,6218.352955,260.09803980,1600222870.639,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822835894E+00,1.9845776308E+00,4.0269605688E+02,4.0326215746E+02,8.8181243077E-02
2020-09-16,02:21:10.660,259.09804005,6218.352961,260.09804005,1600222870.660,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822835894E+00,1.9845832560E+00,4.0269605688E+02,4.0326354663E+02,8.8613765061E-02
2020-09-16,02:21:10.687,259.09804036,6218.352969,260.09804036,1600222870.687,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822835894E+00,1.9845888813E+00,4.0277457058E+02,4.0334356045E+02,8.8613765061E-02
2020-09-16,02:21:10.720,259.09804075,6218.352978,260.09804075,1600222870.721,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879852E+00,1.9858947941E+00,4.0277457058E+02,4.0334356045E+02,8.8613765061E-02
2020-09-16,02:21:10.743,259.09804102,6218.352984,260.09804102,1600222870.744,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879852E+00,1.9858899189E+00,4.0277457058E+02,4.0334235705E+02,8.8239165912E-02
2020-09-16,02:21:10.765,259.09804126,6218.352990,260.09804126,1600222870.765,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879852E+00,1.9858850438E+00,4.0274309146E+02,4.0330963028E+02,8.8239165912E-02
2020-09-16,02:21:10.792,259.09804157,6218.352998,260.09804157,1600222870.792,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825546920E+00,1.9848505540E+00,4.0274309146E+02,4.0330963028E+02,8.8239165912E-02
2020-09-16,02:21:10.815,259.09804185,6218.353004,260.09804185,1600222870.816,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825546920E+00,1.9848531721E+00,4.0274309146E+02,4.0331027682E+02,8.8440443276E-02
2020-09-16,02:21:10.835,259.09804208,6218.353010,260.09804208,1600222870.836,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825546920E+00,1.9848557903E+00,4.0273116034E+02,4.0329897543E+02,8.8440443276E-02
2020-09-16,02:21:10.865,259.09804242,6218.353018,260.09804242,1600222870.865,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699551E+00,1.9855718835E+00,4.0273116034E+02,4.0329897543E+02,8.8440443276E-02
2020-09-16,02:21:10.885,259.09804266,6218.353024,260.09804266,1600222870.886,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699551E+00,1.9855702509E+00,4.0273116034E+02,4.0329857240E+02,8.8314973599E-02
2020-09-16,02:21:10.907,259.09804292,6218.353030,260.09804292,1600222870.908,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699551E+00,1.9855686182E+00,4.0266719300E+02,4.0323411198E+02,8.8314973599E-02
2020-09-16,02:21:10.934,259.09804322,6218.353037,260.09804322,1600222870.934,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639127E+00,1.9857628007E+00,4.0266719300E+02,4.0323411198E+02,8.8314973599E-02
2020-09-16,02:21:10.954,259.09804346,6218.353043,260.09804346,1600222870.955,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639127E+00,1.9857648816E+00,4.0266719300E+02,4.0323462554E+02,8.8474882578E-02
2020-09-16,02:21:10.976,259.09804370,6218.353049,260.09804370,1600222870.976,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639127E+00,1.9857669626E+00,4.0268307994E+02,4.0325104846E+02,8.8474882578E-02
2020-09-16,02:21:11.005,259.09804404,6218.353057,260.09804404,1600222871.005,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902002E+00,1.9853928162E+00,4.0268307994E+02,4.0325104846E+02,8.8474882578E-02
2020-09-16,02:21:11.026,259.09804428,6218.353063,260.09804428,1600222871.026,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902002E+00,1.9853921280E+00,4.0268307994E+02,4.0325087858E+02,8.8421991507E-02
2020-09-16,02:21:11.046,259.09804453,6218.353069,260.09804453,1600222871.047,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902002E+00,1.9853914399E+00,4.0283529725E+02,4.0340314059E+02,8.8421991507E-02
2020-09-16,02:21:11.082,259.09804493,6218.353078,260.09804493,1600222871.082,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764183E+00,1.9859783382E+00,4.0283529725E+02,4.0340314059E+02,8.8421991507E-02
2020-09-16,02:21:11.108,259.09804523,6218.353086,260.09804523,1600222871.108,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764183E+00,1.9859781880E+00,4.0283529725E+02,4.0340310350E+02,8.8410446797E-02
2020-09-16,02:21:11.128,259.09804547,6218.353091,260.09804547,1600222871.129,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764183E+00,1.9859780377E+00,4.0270980160E+02,4.0327739388E+02,8.8410446797E-02
2020-09-16,02:21:11.154,259.09804578,6218.353099,260.09804578,1600222871.155,0,963,1.5147836304E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259208E+00,1.9857272496E+00,4.0270980160E+02,4.0327739388E+02,8.8410446797E-02
2020-09-16,02:21:11.176,259.09804602,6218.353104,260.09804602,1600222871.176,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259208E+00,1.9857275589E+00,4.0270980160E+02,4.0327747022E+02,8.8434214478E-02
2020-09-16,02:21:11.197,259.09804626,6218.353110,260.09804626,1600222871.197,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259208E+00,1.9857278682E+00,4.0282046134E+02,4.0338836231E+02,8.8434214478E-02
2020-09-16,02:21:11.223,259.09804656,6218.353118,260.09804656,1600222871.223,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700466E+00,1.9852714649E+00,4.0282046134E+02,4.0338836231E+02,8.8434214478E-02
2020-09-16,02:21:11.243,259.09804681,6218.353123,260.09804681,1600222871.244,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700466E+00,1.9852724458E+00,4.0282046134E+02,4.0338860453E+02,8.8509607784E-02
2020-09-16,02:21:11.265,259.09804705,6218.353129,260.09804705,1600222871.265,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700466E+00,1.9852734267E+00,4.0286560274E+02,4.0343405185E+02,8.8509607784E-02
2020-09-16,02:21:11.293,259.09804738,6218.353137,260.09804738,1600222871.294,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833396532E+00,1.9856434626E+00,4.0286560274E+02,4.0343405185E+02,8.8509607784E-02
2020-09-16,02:21:11.315,259.09804763,6218.353143,260.09804763,1600222871.315,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833396532E+00,1.9856435376E+00,4.0286560274E+02,4.0343407038E+02,8.8515374698E-02
2020-09-16,02:21:11.335,259.09804787,6218.353149,260.09804787,1600222871.336,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833396532E+00,1.9856436127E+00,4.0272856348E+02,4.0329685628E+02,8.8515374698E-02
2020-09-16,02:21:11.365,259.09804821,6218.353157,260.09804821,1600222871.365,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099996E+00,1.9854136923E+00,4.0272856348E+02,4.0329685628E+02,8.8515374698E-02
2020-09-16,02:21:11.387,259.09804846,6218.353163,260.09804846,1600222871.387,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099996E+00,1.9854113401E+00,4.0272856348E+02,4.0329627559E+02,8.8334592137E-02
2020-09-16,02:21:11.407,259.09804870,6218.353169,260.09804870,1600222871.408,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099996E+00,1.9854089879E+00,4.0277529833E+02,4.0334249556E+02,8.8334592137E-02
2020-09-16,02:21:11.434,259.09804900,6218.353176,260.09804900,1600222871.434,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173823E+00,1.9852161472E+00,4.0277529833E+02,4.0334249556E+02,8.8334592137E-02
2020-09-16,02:21:11.466,259.09804938,6218.353185,260.09804938,1600222871.466,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173823E+00,1.9852178289E+00,4.0277529833E+02,4.0334291080E+02,8.8463850313E-02
2020-09-16,02:21:11.497,259.09804975,6218.353194,260.09804975,1600222871.498,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173823E+00,1.9852195105E+00,4.0274067745E+02,4.0330865633E+02,8.8463850313E-02
2020-09-16,02:21:11.526,259.09805007,6218.353202,260.09805007,1600222871.526,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940268E+00,1.9860971729E+00,4.0274067745E+02,4.0330865633E+02,8.8463850313E-02
2020-09-16,02:21:11.546,259.09805031,6218.353207,260.09805031,1600222871.547,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940268E+00,1.9860973654E+00,4.0274067745E+02,4.0330870384E+02,8.8478643059E-02
2020-09-16,02:21:11.568,259.09805056,6218.353213,260.09805056,1600222871.568,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940268E+00,1.9860975579E+00,4.0276695520E+02,4.0333506618E+02,8.8478643059E-02
2020-09-16,02:21:11.594,259.09805086,6218.353221,260.09805086,1600222871.594,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190263E+00,1.9854217736E+00,4.0276695520E+02,4.0333506618E+02,8.8478643059E-02
2020-09-16,02:21:11.615,259.09805110,6218.353226,260.09805110,1600222871.615,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190263E+00,1.9854207566E+00,4.0276695520E+02,4.0333481510E+02,8.8400483753E-02
2020-09-16,02:21:11.638,259.09805138,6218.353233,260.09805138,1600222871.639,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190263E+00,1.9854197397E+00,4.0278249922E+02,4.0335012995E+02,8.8400483753E-02
2020-09-16,02:21:11.667,259.09805171,6218.353241,260.09805171,1600222871.668,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994189E+00,1.9860008057E+00,4.0278249922E+02,4.0335012995E+02,8.8400483753E-02
2020-09-16,02:21:11.688,259.09805196,6218.353247,260.09805196,1600222871.689,0,963,1.5150027466E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994189E+00,1.9860018764E+00,4.0278249922E+02,4.0335039425E+02,8.8482756845E-02
2020-09-16,02:21:11.710,259.09805220,6218.353253,260.09805220,1600222871.710,0,963,1.5147914429E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994189E+00,1.9860029472E+00,4.0270042799E+02,4.0326847156E+02,8.8482756845E-02
2020-09-16,02:21:11.736,259.09805250,6218.353260,260.09805250,1600222871.736,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454113E+00,1.9854482963E+00,4.0270042799E+02,4.0326847156E+02,8.8482756845E-02
2020-09-16,02:21:11.757,259.09805275,6218.353266,260.09805275,1600222871.758,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454113E+00,1.9854471769E+00,4.0270042799E+02,4.0326819524E+02,8.8396725613E-02
2020-09-16,02:21:11.783,259.09805306,6218.353273,260.09805306,1600222871.784,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454113E+00,1.9854460576E+00,4.0277652543E+02,4.0334412360E+02,8.8396725613E-02
2020-09-16,02:21:11.815,259.09805341,6218.353282,260.09805341,1600222871.815,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823308773E+00,1.9846305785E+00,4.0277652543E+02,4.0334412360E+02,8.8396725613E-02
2020-09-16,02:21:11.836,259.09805367,6218.353288,260.09805367,1600222871.837,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823308773E+00,1.9846317982E+00,4.0277652543E+02,4.0334442485E+02,8.8490501576E-02
2020-09-16,02:21:11.858,259.09805391,6218.353294,260.09805391,1600222871.858,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823308773E+00,1.9846330179E+00,4.0280502545E+02,4.0337326633E+02,8.8490501576E-02
2020-09-16,02:21:11.884,259.09805421,6218.353301,260.09805421,1600222871.884,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823201147E+00,1.9846222428E+00,4.0280502545E+02,4.0337326633E+02,8.8490501576E-02
2020-09-16,02:21:11.905,259.09805447,6218.353307,260.09805447,1600222871.906,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823201147E+00,1.9846196852E+00,4.0280502545E+02,4.0337263457E+02,8.8293857298E-02
2020-09-16,02:21:11.926,259.09805470,6218.353313,260.09805470,1600222871.926,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823201147E+00,1.9846171277E+00,4.0265712454E+02,4.0322389372E+02,8.8293857298E-02
2020-09-16,02:21:11.951,259.09805500,6218.353320,260.09805500,1600222871.952,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824118083E+00,1.9847089275E+00,4.0265712454E+02,4.0322389372E+02,8.8293857298E-02
2020-09-16,02:21:11.973,259.09805524,6218.353326,260.09805524,1600222871.973,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824118083E+00,1.9847094086E+00,4.0265712454E+02,4.0322401249E+02,8.8330841129E-02
2020-09-16,02:21:11.994,259.09805550,6218.353332,260.09805550,1600222871.995,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824118083E+00,1.9847098896E+00,4.0271317382E+02,4.0328025947E+02,8.8330841129E-02
2020-09-16,02:21:12.023,259.09805582,6218.353340,260.09805582,1600222872.023,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188304E+00,1.9853176154E+00,4.0271317382E+02,4.0328025947E+02,8.8330841129E-02
2020-09-16,02:21:12.045,259.09805608,6218.353346,260.09805608,1600222872.045,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188304E+00,1.9853197850E+00,4.0271317382E+02,4.0328079508E+02,8.8497598499E-02
2020-09-16,02:21:12.068,259.09805634,6218.353352,260.09805634,1600222872.068,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188304E+00,1.9853219546E+00,4.0283065245E+02,4.0339897508E+02,8.8497598499E-02
2020-09-16,02:21:12.096,259.09805668,6218.353360,260.09805668,1600222872.097,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828689202E+00,1.9851718703E+00,4.0283065245E+02,4.0339897508E+02,8.8497598499E-02
2020-09-16,02:21:12.118,259.09805692,6218.353366,260.09805692,1600222872.118,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828689202E+00,1.9851716859E+00,4.0283065245E+02,4.0339892953E+02,8.8483420311E-02
2020-09-16,02:21:12.138,259.09805716,6218.353372,260.09805716,1600222872.139,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828689202E+00,1.9851715014E+00,4.0274942228E+02,4.0331753922E+02,8.8483420311E-02
2020-09-16,02:21:12.171,259.09805753,6218.353381,260.09805753,1600222872.171,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830153017E+00,1.9853180529E+00,4.0274942228E+02,4.0331753922E+02,8.8483420311E-02
2020-09-16,02:21:12.197,259.09805784,6218.353388,260.09805784,1600222872.197,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830153017E+00,1.9853194137E+00,4.0274942228E+02,4.0331787519E+02,8.8588011453E-02
2020-09-16,02:21:12.217,259.09805808,6218.353394,260.09805808,1600222872.218,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830153017E+00,1.9853207744E+00,4.0275186264E+02,4.0332065497E+02,8.8588011453E-02
2020-09-16,02:21:12.246,259.09805841,6218.353402,260.09805841,1600222872.247,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827262792E+00,1.9850314159E+00,4.0275186264E+02,4.0332065497E+02,8.8588011453E-02
2020-09-16,02:21:12.267,259.09805866,6218.353408,260.09805866,1600222872.268,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827262792E+00,1.9850284496E+00,4.0275186264E+02,4.0331992249E+02,8.8359986418E-02
2020-09-16,02:21:12.289,259.09805890,6218.353414,260.09805890,1600222872.289,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827262792E+00,1.9850254834E+00,4.0271919350E+02,4.0328647485E+02,8.8359986418E-02
2020-09-16,02:21:12.315,259.09805921,6218.353421,260.09805921,1600222872.316,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338207E+00,1.9850330336E+00,4.0271919350E+02,4.0328647485E+02,8.8359986418E-02
2020-09-16,02:21:12.335,259.09805944,6218.353427,260.09805944,1600222872.336,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338207E+00,1.9850336013E+00,4.0271919350E+02,4.0328661502E+02,8.8403625344E-02
2020-09-16,02:21:12.358,259.09805970,6218.353433,260.09805970,1600222872.358,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338207E+00,1.9850341690E+00,4.0267807962E+02,4.0324558337E+02,8.8403625344E-02
2020-09-16,02:21:12.384,259.09806000,6218.353440,260.09806000,1600222872.384,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825636936E+00,1.9848638445E+00,4.0267807962E+02,4.0324558337E+02,8.8403625344E-02
2020-09-16,02:21:12.404,259.09806024,6218.353446,260.09806024,1600222872.405,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825636936E+00,1.9848645090E+00,4.0267807962E+02,4.0324574745E+02,8.8454712668E-02
2020-09-16,02:21:12.426,259.09806049,6218.353452,260.09806049,1600222872.426,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825636936E+00,1.9848651735E+00,4.0262581348E+02,4.0319357168E+02,8.8454712668E-02
2020-09-16,02:21:12.454,259.09806082,6218.353460,260.09806082,1600222872.455,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777403E+00,1.9856801652E+00,4.0262581348E+02,4.0319357168E+02,8.8454712668E-02
2020-09-16,02:21:12.476,259.09806106,6218.353466,260.09806106,1600222872.476,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777403E+00,1.9856833954E+00,4.0262581348E+02,4.0319436880E+02,8.8702939319E-02
2020-09-16,02:21:12.496,259.09806131,6218.353471,260.09806131,1600222872.497,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777403E+00,1.9856866255E+00,4.0267213775E+02,4.0324155571E+02,8.8702939319E-02
2020-09-16,02:21:12.526,259.09806164,6218.353479,260.09806164,1600222872.526,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825832127E+00,1.9848911729E+00,4.0267213775E+02,4.0324155571E+02,8.8702939319E-02
2020-09-16,02:21:12.558,259.09806201,6218.353488,260.09806201,1600222872.558,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825832127E+00,1.9848886408E+00,4.0267213775E+02,4.0324093050E+02,8.8508272535E-02
2020-09-16,02:21:12.588,259.09806237,6218.353497,260.09806237,1600222872.589,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825832127E+00,1.9848861086E+00,4.0270300738E+02,4.0327121849E+02,8.8508272535E-02
2020-09-16,02:21:12.615,259.09806269,6218.353504,260.09806269,1600222872.616,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500823E+00,1.9854536367E+00,4.0270300738E+02,4.0327121849E+02,8.8508272535E-02
2020-09-16,02:21:12.637,259.09806293,6218.353510,260.09806293,1600222872.637,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500823E+00,1.9854525618E+00,4.0270300738E+02,4.0327095316E+02,8.8425662021E-02
2020-09-16,02:21:12.657,259.09806317,6218.353516,260.09806317,1600222872.658,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500823E+00,1.9854514869E+00,4.0272259500E+02,4.0329030306E+02,8.8425662021E-02
2020-09-16,02:21:12.684,259.09806347,6218.353523,260.09806347,1600222872.684,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830502125E+00,1.9853515012E+00,4.0272259500E+02,4.0329030306E+02,8.8425662021E-02
2020-09-16,02:21:12.706,259.09806373,6218.353529,260.09806373,1600222872.706,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830502125E+00,1.9853531949E+00,4.0272259500E+02,4.0329072118E+02,8.8555834683E-02
2020-09-16,02:21:12.726,259.09806397,6218.353535,260.09806397,1600222872.727,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830502125E+00,1.9853548885E+00,4.0283808013E+02,4.0340678746E+02,8.8555834683E-02
2020-09-16,02:21:12.756,259.09806432,6218.353544,260.09806432,1600222872.757,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740546E+00,1.9852786422E+00,4.0283808013E+02,4.0340678746E+02,8.8555834683E-02
2020-09-16,02:21:12.779,259.09806457,6218.353550,260.09806457,1600222872.779,0,963,1.5144744873E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740546E+00,1.9852790596E+00,4.0283808013E+02,4.0340689053E+02,8.8587915111E-02
2020-09-16,02:21:12.799,259.09806481,6218.353556,260.09806481,1600222872.800,0,963,1.5144757690E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740546E+00,1.9852794769E+00,4.0273483226E+02,4.0330359992E+02,8.8587915111E-02
2020-09-16,02:21:12.825,259.09806512,6218.353563,260.09806512,1600222872.826,0,963,1.5144766235E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578534E+00,1.9851631406E+00,4.0273483226E+02,4.0330359992E+02,8.8587915111E-02
2020-09-16,02:21:12.846,259.09806536,6218.353569,260.09806536,1600222872.847,0,963,1.5144766235E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578534E+00,1.9851630100E+00,4.0273483226E+02,4.0330356769E+02,8.8577882001E-02
2020-09-16,02:21:12.872,259.09806566,6218.353576,260.09806566,1600222872.873,0,963,1.5145006888E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578534E+00,1.9851628795E+00,4.0283036653E+02,4.0339920464E+02,8.8577882001E-02
2020-09-16,02:21:12.907,259.09806606,6218.353586,260.09806606,1600222872.908,0,963,1.5148022156E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195175E+00,1.9861256616E+00,4.0283036653E+02,4.0339920464E+02,8.8577882001E-02
2020-09-16,02:21:12.930,259.09806632,6218.353592,260.09806632,1600222872.930,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195175E+00,1.9861245701E+00,4.0283036653E+02,4.0339893521E+02,8.8494022937E-02
2020-09-16,02:21:12.951,259.09806657,6218.353598,260.09806657,1600222872.952,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195175E+00,1.9861234786E+00,4.0266275587E+02,4.0323081866E+02,8.8494022937E-02
2020-09-16,02:21:12.979,259.09806689,6218.353605,260.09806689,1600222872.979,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830538043E+00,1.9853568761E+00,4.0266275587E+02,4.0323081866E+02,8.8494022937E-02
2020-09-16,02:21:13.000,259.09806713,6218.353611,260.09806713,1600222873.000,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830538043E+00,1.9853568960E+00,4.0266275587E+02,4.0323082359E+02,8.8495556656E-02
2020-09-16,02:21:13.020,259.09806737,6218.353617,260.09806737,1600222873.021,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830538043E+00,1.9853569160E+00,4.0275072300E+02,4.0331891975E+02,8.8495556656E-02
2020-09-16,02:21:13.046,259.09806767,6218.353624,260.09806767,1600222873.047,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832667290E+00,1.9855700880E+00,4.0275072300E+02,4.0331891975E+02,8.8495556656E-02
2020-09-16,02:21:13.068,259.09806792,6218.353630,260.09806792,1600222873.068,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832667290E+00,1.9855712258E+00,4.0275072300E+02,4.0331920064E+02,8.8582999991E-02
2020-09-16,02:21:13.091,259.09806818,6218.353636,260.09806818,1600222873.091,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832667290E+00,1.9855723636E+00,4.0273327132E+02,4.0330200521E+02,8.8582999991E-02
2020-09-16,02:21:13.118,259.09806850,6218.353644,260.09806850,1600222873.118,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817177E+00,1.9855873698E+00,4.0273327132E+02,4.0330200521E+02,8.8582999991E-02
2020-09-16,02:21:13.141,259.09806877,6218.353651,260.09806877,1600222873.142,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817177E+00,1.9855863521E+00,4.0273327132E+02,4.0330175398E+02,8.8504788744E-02
2020-09-16,02:21:13.163,259.09806902,6218.353656,260.09806902,1600222873.163,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817177E+00,1.9855853343E+00,4.0271780873E+02,4.0328601834E+02,8.8504788744E-02
2020-09-16,02:21:13.193,259.09806936,6218.353665,260.09806936,1600222873.193,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838403989E+00,1.9861446645E+00,4.0271780873E+02,4.0328601834E+02,8.8504788744E-02
2020-09-16,02:21:13.213,259.09806959,6218.353670,260.09806959,1600222873.213,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838403989E+00,1.9861463081E+00,4.0271780873E+02,4.0328642395E+02,8.8631068411E-02
2020-09-16,02:21:13.233,259.09806984,6218.353676,260.09806984,1600222873.234,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838403989E+00,1.9861479518E+00,4.0267051664E+02,4.0323947066E+02,8.8631068411E-02
2020-09-16,02:21:13.266,259.09807021,6218.353685,260.09807021,1600222873.266,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620120E+00,1.9860694737E+00,4.0267051664E+02,4.0323947066E+02,8.8631068411E-02
2020-09-16,02:21:13.292,259.09807051,6218.353692,260.09807051,1600222873.292,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620120E+00,1.9860670797E+00,4.0267051664E+02,4.0323887994E+02,8.8447137412E-02
2020-09-16,02:21:13.312,259.09807075,6218.353698,260.09807075,1600222873.313,0,963,1.5148321533E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620120E+00,1.9860646858E+00,4.0279430605E+02,4.0336225318E+02,8.8447137412E-02
2020-09-16,02:21:13.338,259.09807105,6218.353705,260.09807105,1600222873.339,0,963,1.5147868347E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830030099E+00,1.9853048027E+00,4.0279430605E+02,4.0336225318E+02,8.8447137412E-02
2020-09-16,02:21:13.359,259.09807130,6218.353711,260.09807130,1600222873.360,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830030099E+00,1.9853049500E+00,4.0279430605E+02,4.0336228955E+02,8.8458458426E-02
2020-09-16,02:21:13.381,259.09807154,6218.353717,260.09807154,1600222873.381,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830030099E+00,1.9853050973E+00,4.0269319948E+02,4.0326107677E+02,8.8458458426E-02
2020-09-16,02:21:13.410,259.09807188,6218.353725,260.09807188,1600222873.410,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828704049E+00,1.9851723384E+00,4.0269319948E+02,4.0326107677E+02,8.8458458426E-02
2020-09-16,02:21:13.430,259.09807212,6218.353731,260.09807212,1600222873.431,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828704049E+00,1.9851735419E+00,4.0269319948E+02,4.0326137391E+02,8.8550974646E-02
2020-09-16,02:21:13.451,259.09807236,6218.353737,260.09807236,1600222873.452,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828704049E+00,1.9851747455E+00,4.0271472538E+02,4.0328322734E+02,8.8550974646E-02
2020-09-16,02:21:13.479,259.09807267,6218.353744,260.09807267,1600222873.479,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831430965E+00,1.9854477541E+00,4.0271472538E+02,4.0328322734E+02,8.8550974646E-02
2020-09-16,02:21:13.500,259.09807293,6218.353750,260.09807293,1600222873.501,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831430965E+00,1.9854449674E+00,4.0271472538E+02,4.0328253943E+02,8.8336803725E-02
2020-09-16,02:21:13.520,259.09807316,6218.353756,260.09807316,1600222873.521,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831430965E+00,1.9854421808E+00,4.0271533896E+02,4.0328246596E+02,8.8336803725E-02
2020-09-16,02:21:13.549,259.09807350,6218.353764,260.09807350,1600222873.550,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242574E+00,1.9857236675E+00,4.0271533896E+02,4.0328246596E+02,8.8336803725E-02
2020-09-16,02:21:13.571,259.09807374,6218.353770,260.09807374,1600222873.571,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242574E+00,1.9857248548E+00,4.0271533896E+02,4.0328275901E+02,8.8428041445E-02
2020-09-16,02:21:13.592,259.09807399,6218.353776,260.09807399,1600222873.593,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242574E+00,1.9857260421E+00,4.0267043478E+02,4.0323808459E+02,8.8428041445E-02
2020-09-16,02:21:13.621,259.09807432,6218.353784,260.09807432,1600222873.621,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635343E+00,1.9857653647E+00,4.0267043478E+02,4.0323808459E+02,8.8428041445E-02
2020-09-16,02:21:13.651,259.09807468,6218.353792,260.09807468,1600222873.652,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635343E+00,1.9857650509E+00,4.0267043478E+02,4.0323800716E+02,8.8403932259E-02
2020-09-16,02:21:13.684,259.09807505,6218.353801,260.09807505,1600222873.684,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635343E+00,1.9857647372E+00,4.0278454745E+02,4.0335220322E+02,8.8403932259E-02
2020-09-16,02:21:13.710,259.09807535,6218.353808,260.09807535,1600222873.710,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828186653E+00,1.9851191200E+00,4.0278454745E+02,4.0335220322E+02,8.8403932259E-02
2020-09-16,02:21:13.730,259.09807559,6218.353814,260.09807559,1600222873.731,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828186653E+00,1.9851192140E+00,4.0278454745E+02,4.0335222645E+02,8.8411162301E-02
2020-09-16,02:21:13.752,259.09807583,6218.353820,260.09807583,1600222873.752,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828186653E+00,1.9851193081E+00,4.0267503861E+02,4.0324258649E+02,8.8411162301E-02
2020-09-16,02:21:13.779,259.09807615,6218.353828,260.09807615,1600222873.779,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438754E+00,1.9854448955E+00,4.0267503861E+02,4.0324258649E+02,8.8411162301E-02
2020-09-16,02:21:13.799,259.09807639,6218.353833,260.09807639,1600222873.800,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438754E+00,1.9854467700E+00,4.0267503861E+02,4.0324304918E+02,8.8555230008E-02
2020-09-16,02:21:13.821,259.09807663,6218.353839,260.09807663,1600222873.821,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438754E+00,1.9854486445E+00,4.0273385520E+02,4.0330241151E+02,8.8555230008E-02
2020-09-16,02:21:13.848,259.09807696,6218.353847,260.09807696,1600222873.849,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824508745E+00,1.9847548383E+00,4.0273385520E+02,4.0330241151E+02,8.8555230008E-02
2020-09-16,02:21:13.871,259.09807721,6218.353853,260.09807721,1600222873.871,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824508745E+00,1.9847525488E+00,4.0273385520E+02,4.0330184609E+02,8.8379203833E-02
2020-09-16,02:21:13.891,259.09807745,6218.353859,260.09807745,1600222873.892,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824508745E+00,1.9847502592E+00,4.0268340104E+02,4.0325075542E+02,8.8379203833E-02
2020-09-16,02:21:13.921,259.09807779,6218.353867,260.09807779,1600222873.921,0,963,1.5147566223E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165778E+00,1.9858171986E+00,4.0268340104E+02,4.0325075542E+02,8.8379203833E-02
2020-09-16,02:21:13.941,259.09807803,6218.353873,260.09807803,1600222873.942,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165778E+00,1.9858172859E+00,4.0268340104E+02,4.0325077696E+02,8.8385910350E-02
2020-09-16,02:21:13.969,259.09807834,6218.353880,260.09807834,1600222873.969,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165778E+00,1.9858173731E+00,4.0271842091E+02,4.0328586771E+02,8.8385910350E-02
2020-09-16,02:21:14.006,259.09807877,6218.353891,260.09807877,1600222874.006,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609020E+00,1.9854612848E+00,4.0271842091E+02,4.0328586771E+02,8.8385910350E-02
2020-09-16,02:21:14.026,259.09807900,6218.353896,260.09807900,1600222874.026,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609020E+00,1.9854628584E+00,4.0271842091E+02,4.0328625618E+02,8.8506851534E-02
2020-09-16,02:21:14.046,259.09807925,6218.353902,260.09807925,1600222874.047,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609020E+00,1.9854644320E+00,4.0268150013E+02,4.0324967177E+02,8.8506851534E-02
2020-09-16,02:21:14.075,259.09807958,6218.353910,260.09807958,1600222874.076,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830774003E+00,1.9853808333E+00,4.0268150013E+02,4.0324967177E+02,8.8506851534E-02
2020-09-16,02:21:14.096,259.09807983,6218.353916,260.09807983,1600222874.097,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830774003E+00,1.9853803243E+00,4.0268150013E+02,4.0324954612E+02,8.8467726762E-02
2020-09-16,02:21:14.118,259.09808007,6218.353922,260.09808007,1600222874.118,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830774003E+00,1.9853798152E+00,4.0281922106E+02,4.0338733561E+02,8.8467726762E-02
2020-09-16,02:21:14.147,259.09808041,6218.353930,260.09808041,1600222874.147,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646405E+00,1.9854671567E+00,4.0281922106E+02,4.0338733561E+02,8.8467726762E-02
2020-09-16,02:21:14.171,259.09808068,6218.353936,260.09808068,1600222874.171,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646405E+00,1.9854683762E+00,4.0281922106E+02,4.0338763672E+02,8.8561446091E-02
2020-09-16,02:21:14.191,259.09808093,6218.353942,260.09808093,1600222874.192,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646405E+00,1.9854695956E+00,4.0280211154E+02,4.0337080414E+02,8.8561446091E-02
2020-09-16,02:21:14.217,259.09808123,6218.353949,260.09808123,1600222874.218,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608077E+00,1.9850652934E+00,4.0280211154E+02,4.0337080414E+02,8.8561446091E-02
2020-09-16,02:21:14.239,259.09808147,6218.353955,260.09808147,1600222874.239,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608077E+00,1.9850645077E+00,4.0280211154E+02,4.0337061011E+02,8.8501050189E-02
2020-09-16,02:21:14.259,259.09808171,6218.353961,260.09808171,1600222874.260,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608077E+00,1.9850637220E+00,4.0267747489E+02,4.0324560359E+02,8.8501050189E-02
2020-09-16,02:21:14.289,259.09808206,6218.353969,260.09808206,1600222874.290,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831013725E+00,1.9854046824E+00,4.0267747489E+02,4.0324560359E+02,8.8501050189E-02
2020-09-16,02:21:14.309,259.09808229,6218.353975,260.09808229,1600222874.310,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831013725E+00,1.9854052324E+00,4.0267747489E+02,4.0324573935E+02,8.8543321452E-02
2020-09-16,02:21:14.331,259.09808253,6218.353981,260.09808253,1600222874.331,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831013725E+00,1.9854057824E+00,4.0272393254E+02,4.0329239833E+02,8.8543321452E-02
2020-09-16,02:21:14.367,259.09808295,6218.353991,260.09808295,1600222874.367,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841507304E+00,1.9864563597E+00,4.0272393254E+02,4.0329239833E+02,8.8543321452E-02
2020-09-16,02:21:14.394,259.09808328,6218.353999,260.09808328,1600222874.395,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841507304E+00,1.9864548517E+00,4.0272393254E+02,4.0329202626E+02,8.8427483681E-02
2020-09-16,02:21:14.414,259.09808351,6218.354004,260.09808351,1600222874.415,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841507304E+00,1.9864533437E+00,4.0262831622E+02,4.0319590308E+02,8.8427483681E-02
2020-09-16,02:21:14.441,259.09808382,6218.354012,260.09808382,1600222874.442,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823011961E+00,1.9846016630E+00,4.0262831622E+02,4.0319590308E+02,8.8427483681E-02
2020-09-16,02:21:14.463,259.09808406,6218.354018,260.09808406,1600222874.463,0,963,1.5149368286E+02,6.0000938416E+01,2.6250000000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823011961E+00,1.9846018535E+00,4.0262831622E+02,4.0319595009E+02,8.8442123689E-02
2020-09-16,02:21:14.483,259.09808431,6218.354023,260.09808431,1600222874.484,0,963,1.5147490540E+02,6.0000938416E+01,2.6231250000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823011961E+00,1.9846020439E+00,4.0274861680E+02,4.0331646729E+02,8.8442123689E-02
2020-09-16,02:21:14.513,259.09808464,6218.354031,260.09808464,1600222874.513,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644470E+00,1.9854662967E+00,4.0274861680E+02,4.0331646729E+02,8.8442123689E-02
2020-09-16,02:21:14.533,259.09808488,6218.354037,260.09808488,1600222874.534,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644470E+00,1.9854672106E+00,4.0274861680E+02,4.0331669291E+02,8.8512361017E-02
2020-09-16,02:21:14.555,259.09808513,6218.354043,260.09808513,1600222874.555,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644470E+00,1.9854681245E+00,4.0279139427E+02,4.0335975637E+02,8.8512361017E-02
2020-09-16,02:21:14.582,259.09808544,6218.354051,260.09808544,1600222874.582,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488697E+00,1.9858529938E+00,4.0279139427E+02,4.0335975637E+02,8.8512361017E-02
2020-09-16,02:21:14.601,259.09808567,6218.354056,260.09808567,1600222874.602,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488697E+00,1.9858525171E+00,4.0279139427E+02,4.0335963871E+02,8.8475736833E-02
2020-09-16,02:21:14.622,259.09808591,6218.354062,260.09808591,1600222874.623,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488697E+00,1.9858520405E+00,4.0274604871E+02,4.0331411153E+02,8.8475736833E-02
2020-09-16,02:21:14.650,259.09808623,6218.354069,260.09808623,1600222874.650,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843395095E+00,1.9866435983E+00,4.0274604871E+02,4.0331411153E+02,8.8475736833E-02
2020-09-16,02:21:14.671,259.09808647,6218.354075,260.09808647,1600222874.671,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843395095E+00,1.9866450469E+00,4.0274604871E+02,4.0331446893E+02,8.8587000460E-02
2020-09-16,02:21:14.693,259.09808672,6218.354081,260.09808672,1600222874.693,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843395095E+00,1.9866464954E+00,4.0275801001E+02,4.0332680454E+02,8.8587000460E-02
2020-09-16,02:21:14.723,259.09808707,6218.354090,260.09808707,1600222874.723,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827584365E+00,1.9850635843E+00,4.0275801001E+02,4.0332680454E+02,8.8587000460E-02
2020-09-16,02:21:14.757,259.09808748,6218.354099,260.09808748,1600222874.758,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827584365E+00,1.9850634378E+00,4.0275801001E+02,4.0332676836E+02,8.8575738139E-02
2020-09-16,02:21:14.789,259.09808784,6218.354108,260.09808784,1600222874.789,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827584365E+00,1.9850632913E+00,4.0277194863E+02,4.0334069048E+02,8.8575738139E-02
2020-09-16,02:21:14.815,259.09808815,6218.354116,260.09808815,1600222874.816,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566835E+00,1.9854620012E+00,4.0277194863E+02,4.0334069048E+02,8.8575738139E-02
2020-09-16,02:21:14.836,259.09808839,6218.354121,260.09808839,1600222874.837,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566835E+00,1.9854596710E+00,4.0277194863E+02,4.0334011516E+02,8.8396647563E-02
2020-09-16,02:21:14.858,259.09808863,6218.354127,260.09808863,1600222874.858,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566835E+00,1.9854573407E+00,4.0277626759E+02,4.0334386489E+02,8.8396647563E-02
2020-09-16,02:21:14.884,259.09808894,6218.354134,260.09808894,1600222874.884,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698854E+00,1.9855706740E+00,4.0277626759E+02,4.0334386489E+02,8.8396647563E-02
2020-09-16,02:21:14.905,259.09808919,6218.354141,260.09808919,1600222874.906,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698854E+00,1.9855740786E+00,4.0277626759E+02,4.0334470543E+02,8.8658296698E-02
2020-09-16,02:21:14.926,259.09808942,6218.354146,260.09808942,1600222874.926,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698854E+00,1.9855774833E+00,4.0279984210E+02,4.0336915380E+02,8.8658296698E-02
2020-09-16,02:21:14.957,259.09808978,6218.354155,260.09808978,1600222874.957,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654083E+00,1.9855730009E+00,4.0279984210E+02,4.0336915380E+02,8.8658296698E-02
2020-09-16,02:21:14.979,259.09809003,6218.354161,260.09809003,1600222874.979,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654083E+00,1.9855712944E+00,4.0279984210E+02,4.0336873246E+02,8.8527148568E-02
2020-09-16,02:21:15.000,259.09809028,6218.354167,260.09809028,1600222875.000,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654083E+00,1.9855695879E+00,4.0281078647E+02,4.0337927095E+02,8.8527148568E-02
2020-09-16,02:21:15.026,259.09809059,6218.354174,260.09809059,1600222875.027,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171859E+00,1.9857215418E+00,4.0281078647E+02,4.0337927095E+02,8.8527148568E-02
2020-09-16,02:21:15.049,259.09809086,6218.354181,260.09809086,1600222875.050,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171859E+00,1.9857209108E+00,4.0281078647E+02,4.0337911517E+02,8.8478661033E-02
2020-09-16,02:21:15.075,259.09809116,6218.354188,260.09809116,1600222875.076,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171859E+00,1.9857202799E+00,4.0275450348E+02,4.0332259702E+02,8.8478661033E-02
2020-09-16,02:21:15.111,259.09809156,6218.354198,260.09809156,1600222875.111,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599448E+00,1.9859633207E+00,4.0275450348E+02,4.0332259702E+02,8.8478661033E-02
2020-09-16,02:21:15.132,259.09809182,6218.354204,260.09809182,1600222875.133,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599448E+00,1.9859648969E+00,4.0275450348E+02,4.0332298606E+02,8.8599771888E-02
2020-09-16,02:21:15.154,259.09809207,6218.354210,260.09809207,1600222875.155,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599448E+00,1.9859664732E+00,4.0280384646E+02,4.0337278777E+02,8.8599771888E-02
2020-09-16,02:21:15.180,259.09809237,6218.354217,260.09809237,1600222875.181,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415224E+00,1.9853473317E+00,4.0280384646E+02,4.0337278777E+02,8.8599771888E-02
2020-09-16,02:21:15.204,259.09809265,6218.354224,260.09809265,1600222875.205,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415224E+00,1.9853460081E+00,4.0280384646E+02,4.0337246094E+02,8.8498040257E-02
2020-09-16,02:21:15.226,259.09809291,6218.354230,260.09809291,1600222875.227,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415224E+00,1.9853446845E+00,4.0272980077E+02,4.0329798395E+02,8.8498040257E-02
2020-09-16,02:21:15.257,259.09809326,6218.354238,260.09809326,1600222875.258,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546884E+00,1.9859585626E+00,4.0272980077E+02,4.0329798395E+02,8.8498040257E-02
2020-09-16,02:21:15.279,259.09809351,6218.354244,260.09809351,1600222875.279,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546884E+00,1.9859589848E+00,4.0272980077E+02,4.0329808817E+02,8.8530485368E-02
2020-09-16,02:21:15.299,259.09809375,6218.354250,260.09809375,1600222875.300,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546884E+00,1.9859594071E+00,4.0283966630E+02,4.0340821298E+02,8.8530485368E-02
2020-09-16,02:21:15.325,259.09809405,6218.354257,260.09809405,1600222875.326,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244315E+00,1.9853284180E+00,4.0283966630E+02,4.0340821298E+02,8.8530485368E-02
2020-09-16,02:21:15.346,259.09809429,6218.354263,260.09809429,1600222875.347,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244315E+00,1.9853274018E+00,4.0283966630E+02,4.0340796203E+02,8.8452381713E-02
2020-09-16,02:21:15.368,259.09809454,6218.354269,260.09809454,1600222875.368,0,963,1.5143109131E+02,6.0000938416E+01,2.6187500000E+01,6.0222404480E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244315E+00,1.9853263856E+00,4.0274652812E+02,4.0331444157E+02,8.8452381713E-02
2020-09-16,02:21:15.397,259.09809487,6218.354277,260.09809487,1600222875.397,0,963,1.5143109131E+02,6.0001387024E+01,2.6187500000E+01,6.0222514343E+01,6.0001036072E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830411705E+00,1.9853431440E+00,4.0274652812E+02,4.0331444157E+02,8.8452381713E-02
2020-09-16,02:21:15.417,259.09809512,6218.354283,260.09809512,1600222875.418,0,963,1.5149792480E+02,6.0001579285E+01,2.6187500000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830411705E+00,1.9853461080E+00,4.0274652812E+02,4.0331517335E+02,8.8680193231E-02
2020-09-16,02:21:15.440,259.09809537,6218.354289,260.09809537,1600222875.440,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830411705E+00,1.9853490720E+00,4.0278882204E+02,4.0335825885E+02,8.8680193231E-02
2020-09-16,02:21:15.476,259.09809579,6218.354299,260.09809579,1600222875.476,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761196E+00,1.9854841782E+00,4.0278882204E+02,4.0335825885E+02,8.8680193231E-02
2020-09-16,02:21:15.503,259.09809610,6218.354306,260.09809610,1600222875.503,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761196E+00,1.9854810950E+00,4.0278882204E+02,4.0335749762E+02,8.8443239078E-02
2020-09-16,02:21:15.523,259.09809633,6218.354312,260.09809633,1600222875.523,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761196E+00,1.9854780119E+00,4.0272191600E+02,4.0328973601E+02,8.8443239078E-02
2020-09-16,02:21:15.549,259.09809664,6218.354319,260.09809664,1600222875.550,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088803E+00,1.9859112749E+00,4.0272191600E+02,4.0328973601E+02,8.8443239078E-02
2020-09-16,02:21:15.571,259.09809689,6218.354325,260.09809689,1600222875.571,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088803E+00,1.9859140845E+00,4.0272191600E+02,4.0329042943E+02,8.8659122859E-02
2020-09-16,02:21:15.594,259.09809715,6218.354332,260.09809715,1600222875.594,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088803E+00,1.9859168941E+00,4.0276521351E+02,4.0333448157E+02,8.8659122859E-02
2020-09-16,02:21:15.622,259.09809749,6218.354340,260.09809749,1600222875.623,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477617E+00,1.9854552390E+00,4.0276521351E+02,4.0333448157E+02,8.8659122859E-02
2020-09-16,02:21:15.647,259.09809777,6218.354346,260.09809777,1600222875.647,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477617E+00,1.9854526601E+00,4.0276521351E+02,4.0333384488E+02,8.8460923589E-02
2020-09-16,02:21:15.670,259.09809803,6218.354353,260.09809803,1600222875.670,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477617E+00,1.9854500813E+00,4.0272664684E+02,4.0329458713E+02,8.8460923589E-02
2020-09-16,02:21:15.697,259.09809836,6218.354361,260.09809836,1600222875.698,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825285465E+00,1.9848301472E+00,4.0272664684E+02,4.0329458713E+02,8.8460923589E-02
2020-09-16,02:21:15.717,259.09809859,6218.354366,260.09809859,1600222875.718,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825285465E+00,1.9848321215E+00,4.0272664684E+02,4.0329507468E+02,8.8612709002E-02
2020-09-16,02:21:15.739,259.09809883,6218.354372,260.09809883,1600222875.739,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825285465E+00,1.9848340959E+00,4.0280182588E+02,4.0337084747E+02,8.8612709002E-02
2020-09-16,02:21:15.766,259.09809914,6218.354379,260.09809914,1600222875.766,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806476E+00,1.9855870716E+00,4.0280182588E+02,4.0337084747E+02,8.8612709002E-02
2020-09-16,02:21:15.792,259.09809944,6218.354387,260.09809944,1600222875.792,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806476E+00,1.9855860125E+00,4.0280182588E+02,4.0337058599E+02,8.8531318010E-02
2020-09-16,02:21:15.813,259.09809970,6218.354393,260.09809970,1600222875.814,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806476E+00,1.9855849534E+00,4.0286445546E+02,4.0343304248E+02,8.8531318010E-02
2020-09-16,02:21:15.838,259.09809999,6218.354400,260.09809999,1600222875.839,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829265970E+00,1.9852304914E+00,4.0286445546E+02,4.0343304248E+02,8.8531318010E-02
2020-09-16,02:21:15.872,259.09810038,6218.354409,260.09810038,1600222875.873,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829265970E+00,1.9852299053E+00,4.0286445546E+02,4.0343289771E+02,8.8486264547E-02
2020-09-16,02:21:15.904,259.09810075,6218.354418,260.09810075,1600222875.905,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829265970E+00,1.9852293192E+00,4.0268816840E+02,4.0325621721E+02,8.8486264547E-02
2020-09-16,02:21:15.930,259.09810105,6218.354425,260.09810105,1600222875.931,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281687E+00,1.9852308927E+00,4.0268816840E+02,4.0325621721E+02,8.8486264547E-02
2020-09-16,02:21:15.951,259.09810130,6218.354431,260.09810130,1600222875.952,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281687E+00,1.9852277464E+00,4.0268816840E+02,4.0325544047E+02,8.8244424119E-02
2020-09-16,02:21:15.973,259.09810155,6218.354437,260.09810155,1600222875.974,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281687E+00,1.9852246000E+00,4.0276568793E+02,4.0333229232E+02,8.8244424119E-02
2020-09-16,02:21:16.000,259.09810185,6218.354444,260.09810185,1600222876.000,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293337E+00,1.9856262296E+00,4.0276568793E+02,4.0333229232E+02,8.8244424119E-02
2020-09-16,02:21:16.020,259.09810209,6218.354450,260.09810209,1600222876.021,0,963,1.5150900269E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293337E+00,1.9856289224E+00,4.0276568793E+02,4.0333295709E+02,8.8451362809E-02
2020-09-16,02:21:16.042,259.09810234,6218.354456,260.09810234,1600222876.042,0,963,1.5143891907E+02,6.0001579285E+01,2.6187500000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293337E+00,1.9856316153E+00,4.0277740663E+02,4.0334535708E+02,8.8451362809E-02
2020-09-16,02:21:16.068,259.09810264,6218.354463,260.09810264,1600222876.068,0,963,1.5143891907E+02,6.0001579285E+01,2.6187500000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139607E+00,1.9861168048E+00,4.0277740663E+02,4.0334535708E+02,8.8451362809E-02
2020-09-16,02:21:16.089,259.09810289,6218.354469,260.09810289,1600222876.090,0,963,1.5143891907E+02,6.0001579285E+01,2.6187500000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139607E+00,1.9861178944E+00,4.0277740663E+02,4.0334562601E+02,8.8535076695E-02
2020-09-16,02:21:16.111,259.09810314,6218.354475,260.09810314,1600222876.111,0,963,1.5147839661E+02,6.0001579285E+01,2.6225000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139607E+00,1.9861189840E+00,4.0275819914E+02,4.0332666034E+02,8.8535076695E-02
2020-09-16,02:21:16.138,259.09810346,6218.354483,260.09810346,1600222876.139,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893822E+00,1.9856939122E+00,4.0275819914E+02,4.0332666034E+02,8.8535076695E-02
2020-09-16,02:21:16.160,259.09810370,6218.354489,260.09810370,1600222876.160,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893822E+00,1.9856964702E+00,4.0275819914E+02,4.0332729180E+02,8.8731650690E-02
2020-09-16,02:21:16.187,259.09810402,6218.354496,260.09810402,1600222876.187,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893822E+00,1.9856990282E+00,4.0278493124E+02,4.0335469317E+02,8.8731650690E-02
2020-09-16,02:21:16.220,259.09810441,6218.354506,260.09810441,1600222876.221,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404542E+00,1.9853496939E+00,4.0278493124E+02,4.0335469317E+02,8.8731650690E-02
2020-09-16,02:21:16.243,259.09810468,6218.354512,260.09810468,1600222876.244,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404542E+00,1.9853468722E+00,4.0278493124E+02,4.0335399646E+02,8.8514777554E-02
2020-09-16,02:21:16.265,259.09810492,6218.354518,260.09810492,1600222876.265,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404542E+00,1.9853440505E+00,4.0280428058E+02,4.0337267638E+02,8.8514777554E-02
2020-09-16,02:21:16.292,259.09810523,6218.354526,260.09810523,1600222876.292,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822347392E+00,1.9845373996E+00,4.0280428058E+02,4.0337267638E+02,8.8514777554E-02
2020-09-16,02:21:16.312,259.09810547,6218.354531,260.09810547,1600222876.313,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822347392E+00,1.9845357639E+00,4.0280428058E+02,4.0337227233E+02,8.8389010218E-02
2020-09-16,02:21:16.334,259.09810572,6218.354537,260.09810572,1600222876.334,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822347392E+00,1.9845341283E+00,4.0274888765E+02,4.0331639730E+02,8.8389010218E-02
2020-09-16,02:21:16.362,259.09810605,6218.354545,260.09810605,1600222876.363,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831058308E+00,1.9854062303E+00,4.0274888765E+02,4.0331639730E+02,8.8389010218E-02
2020-09-16,02:21:16.384,259.09810630,6218.354551,260.09810630,1600222876.384,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831058308E+00,1.9854078419E+00,4.0274888765E+02,4.0331679518E+02,8.8512871923E-02
2020-09-16,02:21:16.405,259.09810655,6218.354557,260.09810655,1600222876.406,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831058308E+00,1.9854094535E+00,4.0268081114E+02,4.0324902048E+02,8.8512871923E-02
2020-09-16,02:21:16.434,259.09810688,6218.354565,260.09810688,1600222876.434,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825050905E+00,1.9848080154E+00,4.0268081114E+02,4.0324902048E+02,8.8512871923E-02
2020-09-16,02:21:16.454,259.09810712,6218.354571,260.09810712,1600222876.455,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825050905E+00,1.9848077393E+00,4.0268081114E+02,4.0324895232E+02,8.8491649959E-02
2020-09-16,02:21:16.476,259.09810736,6218.354577,260.09810736,1600222876.476,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825050905E+00,1.9848074633E+00,4.0273452621E+02,4.0330267501E+02,8.8491649959E-02
2020-09-16,02:21:16.505,259.09810770,6218.354585,260.09810770,1600222876.505,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925149E+00,1.9858961505E+00,4.0273452621E+02,4.0330267501E+02,8.8491649959E-02
2020-09-16,02:21:16.526,259.09810794,6218.354591,260.09810794,1600222876.526,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925149E+00,1.9858951135E+00,4.0273452621E+02,4.0330241906E+02,8.8411969264E-02
2020-09-16,02:21:16.549,259.09810821,6218.354597,260.09810821,1600222876.549,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925149E+00,1.9858940765E+00,4.0277099016E+02,4.0333867846E+02,8.8411969264E-02
2020-09-16,02:21:16.581,259.09810858,6218.354606,260.09810858,1600222876.581,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283520E+00,1.9855294911E+00,4.0277099016E+02,4.0333867846E+02,8.8411969264E-02
2020-09-16,02:21:16.608,259.09810889,6218.354613,260.09810889,1600222876.608,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283520E+00,1.9855315960E+00,4.0277099016E+02,4.0333919812E+02,8.8573734066E-02
2020-09-16,02:21:16.631,259.09810916,6218.354620,260.09810916,1600222876.631,0,963,1.5150471497E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283520E+00,1.9855337009E+00,4.0277990228E+02,4.0334864249E+02,8.8573734066E-02
2020-09-16,02:21:16.660,259.09810949,6218.354628,260.09810949,1600222876.660,0,963,1.5148635559E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677566E+00,1.9852728025E+00,4.0277990228E+02,4.0334864249E+02,8.8573734066E-02
2020-09-16,02:21:16.681,259.09810975,6218.354634,260.09810975,1600222876.682,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677566E+00,1.9852733501E+00,4.0277990228E+02,4.0334877770E+02,8.8615822773E-02
2020-09-16,02:21:16.703,259.09810999,6218.354640,260.09810999,1600222876.703,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677566E+00,1.9852738977E+00,4.0282723716E+02,4.0339631465E+02,8.8615822773E-02
2020-09-16,02:21:16.729,259.09811029,6218.354647,260.09811029,1600222876.729,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080529E+00,1.9855144734E+00,4.0282723716E+02,4.0339631465E+02,8.8615822773E-02
2020-09-16,02:21:16.750,259.09811053,6218.354653,260.09811053,1600222876.750,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080529E+00,1.9855127279E+00,4.0282723716E+02,4.0339588365E+02,8.8481675745E-02
2020-09-16,02:21:16.770,259.09811078,6218.354659,260.09811078,1600222876.771,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080529E+00,1.9855109825E+00,4.0275732040E+02,4.0332543727E+02,8.8481675745E-02
2020-09-16,02:21:16.799,259.09811111,6218.354667,260.09811111,1600222876.800,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249097E+00,1.9859283234E+00,4.0275732040E+02,4.0332543727E+02,8.8481675745E-02
2020-09-16,02:21:16.821,259.09811135,6218.354673,260.09811135,1600222876.821,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249097E+00,1.9859299336E+00,4.0275732040E+02,4.0332583473E+02,8.8605405917E-02
2020-09-16,02:21:16.842,259.09811160,6218.354678,260.09811160,1600222876.842,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249097E+00,1.9859315439E+00,4.0268852039E+02,4.0325733500E+02,8.8605405917E-02
2020-09-16,02:21:16.868,259.09811190,6218.354686,260.09811190,1600222876.868,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825933507E+00,1.9848987854E+00,4.0268852039E+02,4.0325733500E+02,8.8605405917E-02
2020-09-16,02:21:16.888,259.09811214,6218.354691,260.09811214,1600222876.889,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825933507E+00,1.9848993645E+00,4.0268852039E+02,4.0325747800E+02,8.8649930198E-02
2020-09-16,02:21:16.911,259.09811240,6218.354698,260.09811240,1600222876.911,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825933507E+00,1.9848999437E+00,4.0279269527E+02,4.0336194312E+02,8.8649930198E-02
2020-09-16,02:21:16.938,259.09811272,6218.354705,260.09811272,1600222876.939,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730101E+00,1.9858807429E+00,4.0279269527E+02,4.0336194312E+02,8.8649930198E-02
2020-09-16,02:21:16.970,259.09811309,6218.354714,260.09811309,1600222876.971,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730101E+00,1.9858789674E+00,4.0279269527E+02,4.0336150484E+02,8.8513507793E-02
2020-09-16,02:21:17.002,259.09811345,6218.354723,260.09811345,1600222877.002,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730101E+00,1.9858771920E+00,4.0281250184E+02,4.0338090109E+02,8.8513507793E-02
2020-09-16,02:21:17.030,259.09811378,6218.354731,260.09811378,1600222877.031,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824094405E+00,1.9847122708E+00,4.0281250184E+02,4.0338090109E+02,8.8513507793E-02
2020-09-16,02:21:17.052,259.09811404,6218.354737,260.09811404,1600222877.053,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824094405E+00,1.9847146122E+00,4.0281250184E+02,4.0338147944E+02,8.8693526370E-02
2020-09-16,02:21:17.076,259.09811432,6218.354744,260.09811432,1600222877.077,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824094405E+00,1.9847169536E+00,4.0279725554E+02,4.0336678995E+02,8.8693526370E-02
2020-09-16,02:21:17.108,259.09811468,6218.354752,260.09811468,1600222877.108,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077071E+00,1.9856162659E+00,4.0279725554E+02,4.0336678995E+02,8.8693526370E-02
2020-09-16,02:21:17.128,259.09811492,6218.354758,260.09811492,1600222877.129,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077071E+00,1.9856129639E+00,4.0279725554E+02,4.0336597473E+02,8.8439774080E-02
2020-09-16,02:21:17.150,259.09811516,6218.354764,260.09811516,1600222877.150,0,963,1.5148176575E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077071E+00,1.9856096620E+00,4.0266184627E+02,4.0322955934E+02,8.8439774080E-02
2020-09-16,02:21:17.178,259.09811550,6218.354772,260.09811550,1600222877.179,0,963,1.5147272644E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844453165E+00,1.9867485917E+00,4.0266184627E+02,4.0322955934E+02,8.8439774080E-02
2020-09-16,02:21:17.200,259.09811574,6218.354778,260.09811574,1600222877.200,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844453165E+00,1.9867500496E+00,4.0266184627E+02,4.0322991895E+02,8.8551748663E-02
2020-09-16,02:21:17.220,259.09811598,6218.354784,260.09811598,1600222877.221,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844453165E+00,1.9867515075E+00,4.0286398188E+02,4.0343269952E+02,8.8551748663E-02
2020-09-16,02:21:17.246,259.09811628,6218.354791,260.09811628,1600222877.247,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821338E+00,1.9855869730E+00,4.0286398188E+02,4.0343269952E+02,8.8551748663E-02
2020-09-16,02:21:17.269,259.09811654,6218.354797,260.09811654,1600222877.269,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821338E+00,1.9855865737E+00,4.0286398188E+02,4.0343260092E+02,8.8521061848E-02
2020-09-16,02:21:17.334,259.09811729,6218.354815,260.09811729,1600222877.334,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555794E+00,1.9858599377E+00,4.0286398188E+02,4.0343250232E+02,8.8521061848E-02
2020-09-16,02:21:17.355,259.09811753,6218.354821,260.09811753,1600222877.355,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555794E+00,1.9858602267E+00,4.0286398188E+02,4.0343257368E+02,8.8543271252E-02
2020-09-16,02:21:17.378,259.09811781,6218.354827,260.09811781,1600222877.379,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555794E+00,1.9858605157E+00,4.0274601890E+02,4.0331451555E+02,8.8543271252E-02
2020-09-16,02:21:17.407,259.09811815,6218.354836,260.09811815,1600222877.408,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562809E+00,1.9853606371E+00,4.0274601890E+02,4.0331451555E+02,8.8543271252E-02
2020-09-16,02:21:17.428,259.09811839,6218.354841,260.09811839,1600222877.429,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562809E+00,1.9853604350E+00,4.0274601890E+02,4.0331446565E+02,8.8527737027E-02
2020-09-16,02:21:17.453,259.09811867,6218.354848,260.09811867,1600222877.453,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562809E+00,1.9853602329E+00,4.0266971401E+02,4.0323800317E+02,8.8527737027E-02
2020-09-16,02:21:17.480,259.09811899,6218.354856,260.09811899,1600222877.481,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828595185E+00,1.9851632418E+00,4.0266971401E+02,4.0323800317E+02,8.8527737027E-02
2020-09-16,02:21:17.503,259.09811925,6218.354862,260.09811925,1600222877.503,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828595185E+00,1.9851651785E+00,4.0266971401E+02,4.0323848128E+02,8.8676607136E-02
2020-09-16,02:21:17.523,259.09811949,6218.354868,260.09811949,1600222877.524,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828595185E+00,1.9851671153E+00,4.0282569631E+02,4.0339516221E+02,8.8676607136E-02
2020-09-16,02:21:17.552,259.09811981,6218.354876,260.09811981,1600222877.552,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610031E+00,1.9854689508E+00,4.0282569631E+02,4.0339516221E+02,8.8676607136E-02
2020-09-16,02:21:17.573,259.09812007,6218.354882,260.09812007,1600222877.574,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610031E+00,1.9854657745E+00,4.0282569631E+02,4.0339437791E+02,8.8432495665E-02
2020-09-16,02:21:17.595,259.09812031,6218.354888,260.09812031,1600222877.595,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610031E+00,1.9854625983E+00,4.0263343664E+02,4.0320106290E+02,8.8432495665E-02
2020-09-16,02:21:17.622,259.09812064,6218.354895,260.09812064,1600222877.623,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822980091E+00,1.9845986027E+00,4.0263343664E+02,4.0320106290E+02,8.8432495665E-02
2020-09-16,02:21:17.644,259.09812089,6218.354901,260.09812089,1600222877.645,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822980091E+00,1.9845977046E+00,4.0263343664E+02,4.0320084115E+02,8.8363441414E-02
2020-09-16,02:21:17.665,259.09812113,6218.354907,260.09812113,1600222877.666,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822980091E+00,1.9845968064E+00,4.0281703156E+02,4.0338447293E+02,8.8363441414E-02
2020-09-16,02:21:17.697,259.09812149,6218.354916,260.09812149,1600222877.697,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773748E+00,1.9854771920E+00,4.0281703156E+02,4.0338447293E+02,8.8363441414E-02
2020-09-16,02:21:17.723,259.09812181,6218.354923,260.09812181,1600222877.724,0,963,1.5143656921E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773748E+00,1.9854811442E+00,4.0281703156E+02,4.0338544881E+02,8.8667190189E-02
2020-09-16,02:21:17.744,259.09812205,6218.354929,260.09812205,1600222877.745,0,963,1.5144343109E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773748E+00,1.9854850965E+00,4.0270818378E+02,4.0327742307E+02,8.8667190189E-02
2020-09-16,02:21:17.770,259.09812235,6218.354936,260.09812235,1600222877.771,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169224E+00,1.9856248065E+00,4.0270818378E+02,4.0327742307E+02,8.8667190189E-02
2020-09-16,02:21:17.792,259.09812259,6218.354942,260.09812259,1600222877.792,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169224E+00,1.9856234875E+00,4.0270818378E+02,4.0327709749E+02,8.8565825185E-02
2020-09-16,02:21:17.812,259.09812284,6218.354948,260.09812284,1600222877.813,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169224E+00,1.9856221685E+00,4.0267999625E+02,4.0324854458E+02,8.8565825185E-02
2020-09-16,02:21:17.842,259.09812317,6218.354956,260.09812317,1600222877.842,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945979E+00,1.9854997018E+00,4.0267999625E+02,4.0324854458E+02,8.8565825185E-02
2020-09-16,02:21:17.862,259.09812341,6218.354962,260.09812341,1600222877.863,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945979E+00,1.9854989243E+00,4.0267999625E+02,4.0324835266E+02,8.8506070716E-02
2020-09-16,02:21:17.884,259.09812366,6218.354968,260.09812366,1600222877.884,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945979E+00,1.9854981467E+00,4.0275699337E+02,4.0332526651E+02,8.8506070716E-02
2020-09-16,02:21:17.911,259.09812397,6218.354975,260.09812397,1600222877.911,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127050E+00,1.9855162749E+00,4.0275699337E+02,4.0332526651E+02,8.8506070716E-02
2020-09-16,02:21:17.931,259.09812421,6218.354981,260.09812421,1600222877.932,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127050E+00,1.9855169174E+00,4.0275699337E+02,4.0332542514E+02,8.8555450337E-02
2020-09-16,02:21:17.951,259.09812444,6218.354987,260.09812444,1600222877.952,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127050E+00,1.9855175599E+00,4.0284227340E+02,4.0341098418E+02,8.8555450337E-02
2020-09-16,02:21:17.979,259.09812476,6218.354994,260.09812476,1600222877.979,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008755E+00,1.9857059491E+00,4.0284227340E+02,4.0341098418E+02,8.8555450337E-02
2020-09-16,02:21:18.000,259.09812501,6218.355000,260.09812501,1600222878.001,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008755E+00,1.9857043006E+00,4.0284227340E+02,4.0341057717E+02,8.8428775314E-02
2020-09-16,02:21:18.020,259.09812524,6218.355006,260.09812524,1600222878.021,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008755E+00,1.9857026522E+00,4.0277448824E+02,4.0334228945E+02,8.8428775314E-02
2020-09-16,02:21:18.049,259.09812558,6218.355014,260.09812558,1600222878.050,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349380E+00,1.9858368703E+00,4.0277448824E+02,4.0334228945E+02,8.8428775314E-02
2020-09-16,02:21:18.082,259.09812595,6218.355023,260.09812595,1600222878.082,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349380E+00,1.9858374197E+00,4.0277448824E+02,4.0334242508E+02,8.8470993898E-02
2020-09-16,02:21:18.112,259.09812631,6218.355031,260.09812631,1600222878.113,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349380E+00,1.9858379692E+00,4.0282855671E+02,4.0339670543E+02,8.8470993898E-02
2020-09-16,02:21:18.140,259.09812662,6218.355039,260.09812662,1600222878.140,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052679E+00,1.9861086129E+00,4.0282855671E+02,4.0339670543E+02,8.8470993898E-02
2020-09-16,02:21:18.161,259.09812686,6218.355045,260.09812686,1600222878.161,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052679E+00,1.9861089624E+00,4.0282855671E+02,4.0339679169E+02,8.8497844885E-02
2020-09-16,02:21:18.180,259.09812709,6218.355050,260.09812709,1600222878.181,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052679E+00,1.9861093119E+00,4.0270371746E+02,4.0327186259E+02,8.8497844885E-02
2020-09-16,02:21:18.210,259.09812743,6218.355058,260.09812743,1600222878.210,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444211E+00,1.9857480460E+00,4.0270371746E+02,4.0327186259E+02,8.8497844885E-02
2020-09-16,02:21:18.232,259.09812769,6218.355064,260.09812769,1600222878.232,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444211E+00,1.9857481973E+00,4.0270371746E+02,4.0327189992E+02,8.8509468593E-02
2020-09-16,02:21:18.253,259.09812793,6218.355070,260.09812793,1600222878.253,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444211E+00,1.9857483485E+00,4.0289750103E+02,4.0346599426E+02,8.8509468593E-02
2020-09-16,02:21:18.279,259.09812823,6218.355078,260.09812823,1600222878.279,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825118154E+00,1.9848146596E+00,4.0289750103E+02,4.0346599426E+02,8.8509468593E-02
2020-09-16,02:21:18.301,259.09812848,6218.355084,260.09812848,1600222878.301,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825118154E+00,1.9848121463E+00,4.0289750103E+02,4.0346537336E+02,8.8316250346E-02
2020-09-16,02:21:18.321,259.09812872,6218.355089,260.09812872,1600222878.321,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825118154E+00,1.9848096331E+00,4.0279803080E+02,4.0336514220E+02,8.8316250346E-02
2020-09-16,02:21:18.346,259.09812902,6218.355096,260.09812902,1600222878.347,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828646777E+00,1.9851629043E+00,4.0279803080E+02,4.0336514220E+02,8.8316250346E-02
2020-09-16,02:21:18.368,259.09812927,6218.355102,260.09812927,1600222878.369,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828646777E+00,1.9851636460E+00,4.0279803080E+02,4.0336532534E+02,8.8373258612E-02
2020-09-16,02:21:18.394,259.09812957,6218.355110,260.09812957,1600222878.395,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828646777E+00,1.9851643876E+00,4.0280852274E+02,4.0337601521E+02,8.8373258612E-02
2020-09-16,02:21:18.428,259.09812997,6218.355119,260.09812997,1600222878.429,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829729099E+00,1.9852727454E+00,4.0280852274E+02,4.0337601521E+02,8.8373258612E-02
2020-09-16,02:21:18.450,259.09813021,6218.355125,260.09813021,1600222878.450,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829729099E+00,1.9852766798E+00,4.0280852274E+02,4.0337698677E+02,8.8675670514E-02
2020-09-16,02:21:18.470,259.09813045,6218.355131,260.09813045,1600222878.471,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829729099E+00,1.9852806143E+00,4.0281968451E+02,4.0338913589E+02,8.8675670514E-02
2020-09-16,02:21:18.496,259.09813075,6218.355138,260.09813075,1600222878.497,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829410655E+00,1.9852487328E+00,4.0281968451E+02,4.0338913589E+02,8.8675670514E-02
2020-09-16,02:21:18.517,259.09813100,6218.355144,260.09813100,1600222878.518,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829410655E+00,1.9852481595E+00,4.0281968451E+02,4.0338899431E+02,8.8631603729E-02
2020-09-16,02:21:18.539,259.09813124,6218.355150,260.09813124,1600222878.539,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829410655E+00,1.9852475862E+00,4.0276415560E+02,4.0333324537E+02,8.8631603729E-02
2020-09-16,02:21:18.565,259.09813155,6218.355157,260.09813155,1600222878.566,0,963,1.5145944214E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756499E+00,1.9857827924E+00,4.0276415560E+02,4.0333324537E+02,8.8631603729E-02
2020-09-16,02:21:18.586,259.09813179,6218.355163,260.09813179,1600222878.587,0,963,1.5147589111E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756499E+00,1.9857800686E+00,4.0276415560E+02,4.0333257299E+02,8.8422295017E-02
2020-09-16,02:21:18.608,259.09813204,6218.355169,260.09813204,1600222878.608,0,963,1.5148411560E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756499E+00,1.9857773447E+00,4.0274353843E+02,4.0331125438E+02,8.8422295017E-02
2020-09-16,02:21:18.634,259.09813234,6218.355176,260.09813234,1600222878.634,0,963,1.5148411560E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588125E+00,1.9855602557E+00,4.0274353843E+02,4.0331125438E+02,8.8422295017E-02
2020-09-16,02:21:18.654,259.09813258,6218.355182,260.09813258,1600222878.655,0,963,1.5148411560E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588125E+00,1.9855614771E+00,4.0274353843E+02,4.0331155588E+02,8.8516155892E-02
2020-09-16,02:21:18.676,259.09813282,6218.355188,260.09813282,1600222878.676,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588125E+00,1.9855626984E+00,4.0279642178E+02,4.0336481535E+02,8.8516155892E-02
2020-09-16,02:21:18.704,259.09813316,6218.355196,260.09813316,1600222878.705,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769585E+00,1.9861815624E+00,4.0279642178E+02,4.0336481535E+02,8.8516155892E-02
2020-09-16,02:21:18.726,259.09813340,6218.355202,260.09813340,1600222878.726,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769585E+00,1.9861823937E+00,4.0279642178E+02,4.0336502054E+02,8.8580025464E-02
2020-09-16,02:21:18.746,259.09813365,6218.355207,260.09813365,1600222878.747,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769585E+00,1.9861832251E+00,4.0281148699E+02,4.0338031222E+02,8.8580025464E-02
2020-09-16,02:21:18.779,259.09813402,6218.355216,260.09813402,1600222878.779,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824687447E+00,1.9847733743E+00,4.0281148699E+02,4.0338031222E+02,8.8580025464E-02
2020-09-16,02:21:18.805,259.09813433,6218.355224,260.09813433,1600222878.806,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824687447E+00,1.9847708409E+00,4.0281148699E+02,4.0337968646E+02,8.8385252945E-02
2020-09-16,02:21:18.825,259.09813456,6218.355229,260.09813456,1600222878.826,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824687447E+00,1.9847683075E+00,4.0275358644E+02,4.0332107857E+02,8.8385252945E-02
2020-09-16,02:21:18.855,259.09813490,6218.355238,260.09813490,1600222878.855,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827203736E+00,1.9850202282E+00,4.0275358644E+02,4.0332107857E+02,8.8385252945E-02
2020-09-16,02:21:18.877,259.09813515,6218.355244,260.09813515,1600222878.877,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827203736E+00,1.9850194331E+00,4.0275358644E+02,4.0332088221E+02,8.8324125743E-02
2020-09-16,02:21:18.900,259.09813542,6218.355250,260.09813542,1600222878.900,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827203736E+00,1.9850186379E+00,4.0278542413E+02,4.0335256837E+02,8.8324125743E-02
2020-09-16,02:21:18.928,259.09813575,6218.355258,260.09813575,1600222878.929,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808697E+00,1.9854796678E+00,4.0278542413E+02,4.0335256837E+02,8.8324125743E-02
2020-09-16,02:21:18.950,259.09813600,6218.355264,260.09813600,1600222878.950,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808697E+00,1.9854835287E+00,4.0278542413E+02,4.0335352162E+02,8.8620856181E-02
2020-09-16,02:21:18.970,259.09813624,6218.355270,260.09813624,1600222878.971,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808697E+00,1.9854873897E+00,4.0273290123E+02,4.0330187779E+02,8.8620856181E-02
2020-09-16,02:21:19.000,259.09813657,6218.355278,260.09813657,1600222879.000,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823956353E+00,1.9847012420E+00,4.0273290123E+02,4.0330187779E+02,8.8620856181E-02
2020-09-16,02:21:19.020,259.09813682,6218.355284,260.09813682,1600222879.021,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823956353E+00,1.9847020380E+00,4.0273290123E+02,4.0330207436E+02,8.8682051011E-02
2020-09-16,02:21:19.042,259.09813706,6218.355289,260.09813706,1600222879.042,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823956353E+00,1.9847028339E+00,4.0268338367E+02,4.0325268335E+02,8.8682051011E-02
2020-09-16,02:21:19.071,259.09813740,6218.355298,260.09813740,1600222879.071,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208420E+00,1.9857292338E+00,4.0268338367E+02,4.0325268335E+02,8.8682051011E-02
2020-09-16,02:21:19.092,259.09813765,6218.355304,260.09813765,1600222879.093,0,963,1.5147816467E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208420E+00,1.9857262447E+00,4.0268338367E+02,4.0325194563E+02,8.8452356436E-02
2020-09-16,02:21:19.115,259.09813791,6218.355310,260.09813791,1600222879.115,0,963,1.5148105316E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208420E+00,1.9857232557E+00,4.0273833715E+02,4.0330623889E+02,8.8452356436E-02
2020-09-16,02:21:19.144,259.09813825,6218.355318,260.09813825,1600222879.145,0,963,1.5148779297E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527110E+00,1.9861556259E+00,4.0273833715E+02,4.0330623889E+02,8.8452356436E-02
2020-09-16,02:21:19.176,259.09813861,6218.355327,260.09813861,1600222879.176,0,963,1.5148779297E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527110E+00,1.9861574529E+00,4.0273833715E+02,4.0330668976E+02,8.8592718995E-02
2020-09-16,02:21:19.207,259.09813898,6218.355336,260.09813898,1600222879.208,0,963,1.5148779297E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527110E+00,1.9861592798E+00,4.0278413058E+02,4.0335299873E+02,8.8592718995E-02
2020-09-16,02:21:19.236,259.09813932,6218.355344,260.09813932,1600222879.237,0,963,1.5148779297E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983615E+00,1.9861048672E+00,4.0278413058E+02,4.0335299873E+02,8.8592718995E-02
2020-09-16,02:21:19.260,259.09813959,6218.355350,260.09813959,1600222879.261,0,963,1.5148779297E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983615E+00,1.9861035999E+00,4.0278413058E+02,4.0335268594E+02,8.8495351911E-02
2020-09-16,02:21:19.282,259.09813984,6218.355356,260.09813984,1600222879.282,0,963,1.5148779297E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983615E+00,1.9861023326E+00,4.0280768231E+02,4.0337595810E+02,8.8495351911E-02
2020-09-16,02:21:19.308,259.09814014,6218.355363,260.09814014,1600222879.308,0,963,1.5148779297E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839490709E+00,1.9862532170E+00,4.0280768231E+02,4.0337595810E+02,8.8495351911E-02
2020-09-16,02:21:19.328,259.09814038,6218.355369,260.09814038,1600222879.329,0,963,1.5148779297E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839490709E+00,1.9862550232E+00,4.0280768231E+02,4.0337640389E+02,8.8634108665E-02
2020-09-16,02:21:19.349,259.09814062,6218.355375,260.09814062,1600222879.350,0,963,1.5148779297E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839490709E+00,1.9862568293E+00,4.0282940775E+02,4.0339860581E+02,8.8634108665E-02
2020-09-16,02:21:19.378,259.09814096,6218.355383,260.09814096,1600222879.379,0,963,1.5148779297E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236442E+00,1.9858309077E+00,4.0282940775E+02,4.0339860581E+02,8.8634108665E-02
2020-09-16,02:21:19.400,259.09814120,6218.355389,260.09814120,1600222879.400,0,963,1.5148779297E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236442E+00,1.9858304616E+00,4.0282940775E+02,4.0339849567E+02,8.8599827382E-02
2020-09-16,02:21:19.421,259.09814145,6218.355395,260.09814145,1600222879.421,0,963,1.5148992157E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236442E+00,1.9858300155E+00,4.0270353674E+02,4.0327233673E+02,8.8599827382E-02
2020-09-16,02:21:19.450,259.09814178,6218.355403,260.09814178,1600222879.450,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382666E+00,1.9857445386E+00,4.0270353674E+02,4.0327233673E+02,8.8599827382E-02
2020-09-16,02:21:19.470,259.09814203,6218.355409,260.09814203,1600222879.471,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382666E+00,1.9857446288E+00,4.0270353674E+02,4.0327235897E+02,8.8606752784E-02
2020-09-16,02:21:19.496,259.09814233,6218.355416,260.09814233,1600222879.497,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382666E+00,1.9857447189E+00,4.0276502415E+02,4.0333395548E+02,8.8606752784E-02
2020-09-16,02:21:19.530,259.09814272,6218.355425,260.09814272,1600222879.531,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346153E+00,1.9857410633E+00,4.0276502415E+02,4.0333395548E+02,8.8606752784E-02
2020-09-16,02:21:19.552,259.09814297,6218.355431,260.09814297,1600222879.553,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346153E+00,1.9857400011E+00,4.0276502415E+02,4.0333369327E+02,8.8525128724E-02
2020-09-16,02:21:19.573,259.09814322,6218.355437,260.09814322,1600222879.574,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346153E+00,1.9857389389E+00,4.0275248660E+02,4.0332087582E+02,8.8525128724E-02
2020-09-16,02:21:19.602,259.09814355,6218.355445,260.09814355,1600222879.603,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583142E+00,1.9854623168E+00,4.0275248660E+02,4.0332087582E+02,8.8525128724E-02
2020-09-16,02:21:19.624,259.09814380,6218.355451,260.09814380,1600222879.624,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583142E+00,1.9854603945E+00,4.0275248660E+02,4.0332040123E+02,8.8377388962E-02
2020-09-16,02:21:19.644,259.09814404,6218.355457,260.09814404,1600222879.645,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583142E+00,1.9854584722E+00,4.0274501386E+02,4.0331244339E+02,8.8377388962E-02
2020-09-16,02:21:19.673,259.09814436,6218.355465,260.09814436,1600222879.673,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477258E+00,1.9855479875E+00,4.0274501386E+02,4.0331244339E+02,8.8377388962E-02
2020-09-16,02:21:19.696,259.09814463,6218.355471,260.09814463,1600222879.696,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477258E+00,1.9855494384E+00,4.0274501386E+02,4.0331280157E+02,8.8488894869E-02
2020-09-16,02:21:19.716,259.09814486,6218.355477,260.09814486,1600222879.716,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477258E+00,1.9855508894E+00,4.0279226454E+02,4.0336047709E+02,8.8488894869E-02
2020-09-16,02:21:19.744,259.09814520,6218.355485,260.09814520,1600222879.745,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465562E+00,1.9854496023E+00,4.0279226454E+02,4.0336047709E+02,8.8488894869E-02
2020-09-16,02:21:19.766,259.09814544,6218.355491,260.09814544,1600222879.766,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465562E+00,1.9854505885E+00,4.0279226454E+02,4.0336072060E+02,8.8564691409E-02
2020-09-16,02:21:19.786,259.09814568,6218.355496,260.09814568,1600222879.787,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465562E+00,1.9854515747E+00,4.0275499077E+02,4.0332363770E+02,8.8564691409E-02
2020-09-16,02:21:19.812,259.09814598,6218.355504,260.09814598,1600222879.813,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694721E+00,1.9859750983E+00,4.0275499077E+02,4.0332363770E+02,8.8564691409E-02
2020-09-16,02:21:19.835,259.09814625,6218.355510,260.09814625,1600222879.836,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694721E+00,1.9859750790E+00,4.0275499077E+02,4.0332363292E+02,8.8563203604E-02
2020-09-16,02:21:19.858,259.09814650,6218.355516,260.09814650,1600222879.858,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694721E+00,1.9859750596E+00,4.0273265524E+02,4.0330126107E+02,8.8563203604E-02
2020-09-16,02:21:19.890,259.09814688,6218.355525,260.09814688,1600222879.890,0,963,1.5149015808E+02,6.0001579285E+01,2.6250000000E+01,6.0222526550E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829594E+00,1.9854879814E+00,4.0273265524E+02,4.0330126107E+02,8.8563203604E-02
2020-09-16,02:21:19.915,259.09814718,6218.355532,260.09814718,1600222879.916,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829594E+00,1.9854881603E+00,4.0273265524E+02,4.0330130523E+02,8.8576950140E-02
2020-09-16,02:21:19.937,259.09814742,6218.355538,260.09814742,1600222879.937,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829594E+00,1.9854883392E+00,4.0272930501E+02,4.0329799443E+02,8.8576950140E-02
2020-09-16,02:21:19.963,259.09814772,6218.355545,260.09814772,1600222879.963,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824620001E+00,1.9847665418E+00,4.0272930501E+02,4.0329799443E+02,8.8576950140E-02
2020-09-16,02:21:19.986,259.09814799,6218.355552,260.09814799,1600222879.986,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824620001E+00,1.9847654294E+00,4.0272930501E+02,4.0329771971E+02,8.8491423588E-02
2020-09-16,02:21:20.007,259.09814824,6218.355558,260.09814824,1600222880.008,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824620001E+00,1.9847643169E+00,4.0284770948E+02,4.0341601650E+02,8.8491423588E-02
2020-09-16,02:21:20.033,259.09814854,6218.355565,260.09814854,1600222880.034,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519947E+00,1.9862560420E+00,4.0284770948E+02,4.0341601650E+02,8.8491423588E-02
2020-09-16,02:21:20.055,259.09814878,6218.355571,260.09814878,1600222880.055,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519947E+00,1.9862568603E+00,4.0284770948E+02,4.0341621848E+02,8.8554287109E-02
2020-09-16,02:21:20.078,259.09814905,6218.355577,260.09814905,1600222880.078,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519947E+00,1.9862576785E+00,4.0278359818E+02,4.0335221865E+02,8.8554287109E-02
2020-09-16,02:21:20.109,259.09814942,6218.355586,260.09814942,1600222880.110,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598713E+00,1.9858650994E+00,4.0278359818E+02,4.0335221865E+02,8.8554287109E-02
2020-09-16,02:21:20.131,259.09814968,6218.355592,260.09814968,1600222880.132,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598713E+00,1.9858650172E+00,4.0278359818E+02,4.0335219836E+02,8.8547970678E-02
2020-09-16,02:21:20.153,259.09814992,6218.355598,260.09814992,1600222880.153,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598713E+00,1.9858649350E+00,4.0276607135E+02,4.0333462649E+02,8.8547970678E-02
2020-09-16,02:21:20.184,259.09815028,6218.355607,260.09815028,1600222880.184,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383210E+00,1.9859434759E+00,4.0276607135E+02,4.0333462649E+02,8.8547970678E-02
2020-09-16,02:21:20.204,259.09815052,6218.355612,260.09815052,1600222880.205,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383210E+00,1.9859417541E+00,4.0276607135E+02,4.0333420151E+02,8.8415676881E-02
2020-09-16,02:21:20.226,259.09815076,6218.355618,260.09815076,1600222880.226,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383210E+00,1.9859400324E+00,4.0276575275E+02,4.0333345749E+02,8.8415676881E-02
2020-09-16,02:21:20.255,259.09815110,6218.355626,260.09815110,1600222880.255,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622352E+00,1.9858638583E+00,4.0276575275E+02,4.0333345749E+02,8.8415676881E-02
2020-09-16,02:21:20.286,259.09815147,6218.355635,260.09815147,1600222880.287,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622352E+00,1.9858635389E+00,4.0276575275E+02,4.0333337867E+02,8.8391139915E-02
2020-09-16,02:21:20.318,259.09815183,6218.355644,260.09815183,1600222880.318,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622352E+00,1.9858632196E+00,4.0279393396E+02,4.0336152076E+02,8.8391139915E-02
2020-09-16,02:21:20.345,259.09815214,6218.355651,260.09815214,1600222880.345,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437521E+00,1.9856444830E+00,4.0279393396E+02,4.0336152076E+02,8.8391139915E-02
2020-09-16,02:21:20.365,259.09815238,6218.355657,260.09815238,1600222880.366,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437521E+00,1.9856438204E+00,4.0279393396E+02,4.0336135717E+02,8.8340217203E-02
2020-09-16,02:21:20.387,259.09815263,6218.355663,260.09815263,1600222880.387,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437521E+00,1.9856431577E+00,4.0273132503E+02,4.0329849647E+02,8.8340217203E-02
2020-09-16,02:21:20.415,259.09815296,6218.355671,260.09815296,1600222880.416,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367082E+00,1.9854358739E+00,4.0273132503E+02,4.0329849647E+02,8.8340217203E-02
2020-09-16,02:21:20.437,259.09815321,6218.355677,260.09815321,1600222880.437,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367082E+00,1.9854380216E+00,4.0273132503E+02,4.0329902669E+02,8.8505286326E-02
2020-09-16,02:21:20.460,259.09815347,6218.355683,260.09815347,1600222880.460,0,963,1.5152799988E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367082E+00,1.9854401694E+00,4.0273577680E+02,4.0330401497E+02,8.8505286326E-02
2020-09-16,02:21:20.486,259.09815378,6218.355691,260.09815378,1600222880.487,0,963,1.5153135681E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005842E+00,1.9857043518E+00,4.0273577680E+02,4.0330401497E+02,8.8505286326E-02
2020-09-16,02:21:20.507,259.09815403,6218.355697,260.09815403,1600222880.508,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005842E+00,1.9857026120E+00,4.0273577680E+02,4.0330358552E+02,8.8371590471E-02
2020-09-16,02:21:20.529,259.09815427,6218.355703,260.09815427,1600222880.529,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005842E+00,1.9857008722E+00,4.0272093811E+02,4.0328829647E+02,8.8371590471E-02
2020-09-16,02:21:20.555,259.09815457,6218.355710,260.09815457,1600222880.555,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183567E+00,1.9851179695E+00,4.0272093811E+02,4.0328829647E+02,8.8371590471E-02
2020-09-16,02:21:20.575,259.09815481,6218.355716,260.09815481,1600222880.576,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183567E+00,1.9851209094E+00,4.0272093811E+02,4.0328902236E+02,8.8597581024E-02
2020-09-16,02:21:20.602,259.09815513,6218.355723,260.09815513,1600222880.603,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183567E+00,1.9851238494E+00,4.0273914231E+02,4.0330797816E+02,8.8597581024E-02
2020-09-16,02:21:20.634,259.09815549,6218.355732,260.09815549,1600222880.634,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161326E+00,1.9859225530E+00,4.0273914231E+02,4.0330797816E+02,8.8597581024E-02
2020-09-16,02:21:20.654,259.09815573,6218.355737,260.09815573,1600222880.655,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161326E+00,1.9859215186E+00,4.0273914231E+02,4.0330772286E+02,8.8518101655E-02
2020-09-16,02:21:20.676,259.09815597,6218.355743,260.09815597,1600222880.676,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161326E+00,1.9859204842E+00,4.0281496319E+02,4.0338339543E+02,8.8518101655E-02
2020-09-16,02:21:20.704,259.09815631,6218.355751,260.09815631,1600222880.705,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060668E+00,1.9864109875E+00,4.0281496319E+02,4.0338339543E+02,8.8518101655E-02
2020-09-16,02:21:20.726,259.09815656,6218.355757,260.09815656,1600222880.727,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060668E+00,1.9864106498E+00,4.0281496319E+02,4.0338331208E+02,8.8492159350E-02
2020-09-16,02:21:20.750,259.09815683,6218.355764,260.09815683,1600222880.750,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060668E+00,1.9864103121E+00,4.0280496555E+02,4.0337321699E+02,8.8492159350E-02
2020-09-16,02:21:20.776,259.09815713,6218.355771,260.09815713,1600222880.776,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199279E+00,1.9864241893E+00,4.0280496555E+02,4.0337321699E+02,8.8492159350E-02
2020-09-16,02:21:20.798,259.09815738,6218.355777,260.09815738,1600222880.798,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199279E+00,1.9864238331E+00,4.0280496555E+02,4.0337312908E+02,8.8464795699E-02
2020-09-16,02:21:20.818,259.09815762,6218.355783,260.09815762,1600222880.818,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199279E+00,1.9864234769E+00,4.0271713901E+02,4.0328509077E+02,8.8464795699E-02
2020-09-16,02:21:20.846,259.09815795,6218.355791,260.09815795,1600222880.847,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545973E+00,1.9860577221E+00,4.0271713901E+02,4.0328509077E+02,8.8464795699E-02
2020-09-16,02:21:20.868,259.09815819,6218.355797,260.09815819,1600222880.868,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545973E+00,1.9860576733E+00,4.0271713901E+02,4.0328507871E+02,8.8461042929E-02
2020-09-16,02:21:20.890,259.09815845,6218.355803,260.09815845,1600222880.890,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545973E+00,1.9860576244E+00,4.0279932382E+02,4.0336736737E+02,8.8461042929E-02
2020-09-16,02:21:20.915,259.09815875,6218.355810,260.09815875,1600222880.916,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521273E+00,1.9855545711E+00,4.0279932382E+02,4.0336736737E+02,8.8461042929E-02
2020-09-16,02:21:20.937,259.09815899,6218.355816,260.09815899,1600222880.937,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521273E+00,1.9855538374E+00,4.0279932382E+02,4.0336718621E+02,8.8404653013E-02
2020-09-16,02:21:20.957,259.09815924,6218.355822,260.09815924,1600222880.958,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521273E+00,1.9855531036E+00,4.0288893639E+02,4.0345674391E+02,8.8404653013E-02
2020-09-16,02:21:20.990,259.09815961,6218.355831,260.09815961,1600222880.990,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847680644E+00,1.9870707995E+00,4.0288893639E+02,4.0345674391E+02,8.8404653013E-02
2020-09-16,02:21:21.016,259.09815991,6218.355838,260.09815991,1600222881.016,0,963,1.5154478455E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847680644E+00,1.9870712991E+00,4.0288893639E+02,4.0345686720E+02,8.8443021184E-02
2020-09-16,02:21:21.036,259.09816015,6218.355844,260.09816015,1600222881.037,0,963,1.5153158875E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847680644E+00,1.9870717988E+00,4.0276275429E+02,4.0333063049E+02,8.8443021184E-02
2020-09-16,02:21:21.065,259.09816049,6218.355852,260.09816049,1600222881.066,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837289847E+00,1.9860315130E+00,4.0276275429E+02,4.0333063049E+02,8.8443021184E-02
2020-09-16,02:21:21.086,259.09816073,6218.355857,260.09816073,1600222881.087,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837289847E+00,1.9860312178E+00,4.0276275429E+02,4.0333055762E+02,8.8420337382E-02
2020-09-16,02:21:21.108,259.09816097,6218.355863,260.09816097,1600222881.108,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837289847E+00,1.9860309225E+00,4.0280399946E+02,4.0337178806E+02,8.8420337382E-02
2020-09-16,02:21:21.134,259.09816127,6218.355871,260.09816127,1600222881.134,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829689028E+00,1.9852699587E+00,4.0280399946E+02,4.0337178806E+02,8.8420337382E-02
2020-09-16,02:21:21.154,259.09816152,6218.355876,260.09816152,1600222881.155,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829689028E+00,1.9852700853E+00,4.0280399946E+02,4.0337181932E+02,8.8430068789E-02
2020-09-16,02:21:21.176,259.09816176,6218.355882,260.09816176,1600222881.176,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829689028E+00,1.9852702119E+00,4.0283764782E+02,4.0340554638E+02,8.8430068789E-02
2020-09-16,02:21:21.203,259.09816207,6218.355890,260.09816207,1600222881.203,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133835E+00,1.9852146281E+00,4.0283764782E+02,4.0340554638E+02,8.8430068789E-02
2020-09-16,02:21:21.223,259.09816231,6218.355896,260.09816231,1600222881.224,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133835E+00,1.9852162903E+00,4.0283764782E+02,4.0340595688E+02,8.8557832265E-02
2020-09-16,02:21:21.244,259.09816256,6218.355901,260.09816256,1600222881.245,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133835E+00,1.9852179525E+00,4.0270002282E+02,4.0326854808E+02,8.8557832265E-02
2020-09-16,02:21:21.273,259.09816289,6218.355909,260.09816289,1600222881.274,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729361E+00,1.9856780391E+00,4.0270002282E+02,4.0326854808E+02,8.8557832265E-02
2020-09-16,02:21:21.296,259.09816316,6218.355916,260.09816316,1600222881.297,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729361E+00,1.9856776777E+00,4.0270002282E+02,4.0326845885E+02,8.8530052734E-02
2020-09-16,02:21:21.319,259.09816343,6218.355922,260.09816343,1600222881.320,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729361E+00,1.9856773162E+00,4.0284933296E+02,4.0341789050E+02,8.8530052734E-02
2020-09-16,02:21:21.351,259.09816378,6218.355931,260.09816378,1600222881.351,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331205E+00,1.9857375705E+00,4.0284933296E+02,4.0341789050E+02,8.8530052734E-02
2020-09-16,02:21:21.384,259.09816418,6218.355940,260.09816418,1600222881.385,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331205E+00,1.9857371482E+00,4.0284933296E+02,4.0341778623E+02,8.8497600590E-02
2020-09-16,02:21:21.415,259.09816454,6218.355949,260.09816454,1600222881.416,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331205E+00,1.9857367259E+00,4.0276314333E+02,4.0333137073E+02,8.8497600590E-02
2020-09-16,02:21:21.441,259.09816484,6218.355956,260.09816484,1600222881.442,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131424E+00,1.9854163761E+00,4.0276314333E+02,4.0333137073E+02,8.8497600590E-02
2020-09-16,02:21:21.463,259.09816508,6218.355962,260.09816508,1600222881.463,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131424E+00,1.9854185821E+00,4.0276314333E+02,4.0333191536E+02,8.8667143077E-02
2020-09-16,02:21:21.483,259.09816532,6218.355968,260.09816532,1600222881.484,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131424E+00,1.9854207880E+00,4.0280508632E+02,4.0337446227E+02,8.8667143077E-02
2020-09-16,02:21:21.510,259.09816564,6218.355975,260.09816564,1600222881.511,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834033394E+00,1.9857113228E+00,4.0280508632E+02,4.0337446227E+02,8.8667143077E-02
2020-09-16,02:21:21.532,259.09816588,6218.355981,260.09816588,1600222881.532,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834033394E+00,1.9857081736E+00,4.0280508632E+02,4.0337368478E+02,8.8425138821E-02
2020-09-16,02:21:21.552,259.09816612,6218.355987,260.09816612,1600222881.553,0,963,1.5152828979E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834033394E+00,1.9857050243E+00,4.0288250593E+02,4.0345043605E+02,8.8425138821E-02
2020-09-16,02:21:21.581,259.09816645,6218.355995,260.09816645,1600222881.581,0,963,1.5150606995E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831218498E+00,1.9854232081E+00,4.0288250593E+02,4.0345043605E+02,8.8425138821E-02
2020-09-16,02:21:21.602,259.09816670,6218.356001,260.09816670,1600222881.603,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831218498E+00,1.9854242250E+00,4.0288250593E+02,4.0345068719E+02,8.8503297181E-02
2020-09-16,02:21:21.624,259.09816694,6218.356007,260.09816694,1600222881.624,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831218498E+00,1.9854252419E+00,4.0273184701E+02,4.0330006686E+02,8.8503297181E-02
2020-09-16,02:21:21.650,259.09816725,6218.356014,260.09816725,1600222881.650,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806394E+00,1.9856843321E+00,4.0273184701E+02,4.0330006686E+02,8.8503297181E-02
2020-09-16,02:21:21.671,259.09816749,6218.356020,260.09816749,1600222881.671,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806394E+00,1.9856813699E+00,4.0273184701E+02,4.0329933566E+02,8.8275661020E-02
2020-09-16,02:21:21.700,259.09816782,6218.356028,260.09816782,1600222881.700,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806394E+00,1.9856784077E+00,4.0286316993E+02,4.0343011219E+02,8.8275661020E-02
2020-09-16,02:21:21.733,259.09816822,6218.356037,260.09816822,1600222881.734,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832930997E+00,1.9855907666E+00,4.0286316993E+02,4.0343011219E+02,8.8275661020E-02
2020-09-16,02:21:21.756,259.09816847,6218.356043,260.09816847,1600222881.756,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832930997E+00,1.9855935863E+00,4.0286316993E+02,4.0343080848E+02,8.8492359100E-02
2020-09-16,02:21:21.776,259.09816870,6218.356049,260.09816870,1600222881.776,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832930997E+00,1.9855964061E+00,4.0274279039E+02,4.0331095541E+02,8.8492359100E-02
2020-09-16,02:21:21.805,259.09816905,6218.356057,260.09816905,1600222881.806,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382669E+00,1.9858418580E+00,4.0274279039E+02,4.0331095541E+02,8.8492359100E-02
2020-09-16,02:21:21.825,259.09816928,6218.356063,260.09816928,1600222881.826,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382669E+00,1.9858427961E+00,4.0274279039E+02,4.0331118695E+02,8.8564442581E-02
2020-09-16,02:21:21.846,259.09816953,6218.356069,260.09816953,1600222881.847,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382669E+00,1.9858437342E+00,4.0282579059E+02,4.0339453589E+02,8.8564442581E-02
2020-09-16,02:21:21.875,259.09816986,6218.356077,260.09816986,1600222881.876,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449563E+00,1.9855500827E+00,4.0282579059E+02,4.0339453589E+02,8.8564442581E-02
2020-09-16,02:21:21.897,259.09817010,6218.356083,260.09817010,1600222881.897,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449563E+00,1.9855484365E+00,4.0282579059E+02,4.0339412941E+02,8.8437927268E-02
2020-09-16,02:21:21.918,259.09817036,6218.356089,260.09817036,1600222881.919,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449563E+00,1.9855467903E+00,4.0276793872E+02,4.0333578949E+02,8.8437927268E-02
2020-09-16,02:21:21.947,259.09817068,6218.356096,260.09817068,1600222881.947,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353158E+00,1.9852367904E+00,4.0276793872E+02,4.0333578949E+02,8.8437927268E-02
2020-09-16,02:21:21.967,259.09817093,6218.356102,260.09817093,1600222881.968,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353158E+00,1.9852386847E+00,4.0276793872E+02,4.0333625723E+02,8.8583531614E-02
2020-09-16,02:21:21.989,259.09817117,6218.356108,260.09817117,1600222881.989,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353158E+00,1.9852405790E+00,4.0265074283E+02,4.0321936358E+02,8.8583531614E-02
2020-09-16,02:21:22.016,259.09817148,6218.356116,260.09817148,1600222882.016,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827506428E+00,1.9850556913E+00,4.0265074283E+02,4.0321936358E+02,8.8583531614E-02
2020-09-16,02:21:22.036,259.09817172,6218.356121,260.09817172,1600222882.037,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827506428E+00,1.9850538559E+00,4.0265074283E+02,4.0321891048E+02,8.8442442670E-02
2020-09-16,02:21:22.058,259.09817197,6218.356127,260.09817197,1600222882.058,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827506428E+00,1.9850520205E+00,4.0272449395E+02,4.0329231248E+02,8.8442442670E-02
2020-09-16,02:21:22.089,259.09817234,6218.356136,260.09817234,1600222882.090,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422629E+00,1.9851437469E+00,4.0272449395E+02,4.0329231248E+02,8.8442442670E-02
2020-09-16,02:21:22.115,259.09817264,6218.356143,260.09817264,1600222882.116,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422629E+00,1.9851460744E+00,4.0272449395E+02,4.0329288712E+02,8.8621346001E-02
2020-09-16,02:21:22.138,259.09817289,6218.356149,260.09817289,1600222882.138,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422629E+00,1.9851484018E+00,4.0275155712E+02,4.0332056319E+02,8.8621346001E-02
2020-09-16,02:21:22.167,259.09817324,6218.356158,260.09817324,1600222882.168,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952111E+00,1.9855017605E+00,4.0275155712E+02,4.0332056319E+02,8.8621346001E-02
2020-09-16,02:21:22.188,259.09817348,6218.356164,260.09817348,1600222882.189,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952111E+00,1.9855025020E+00,4.0275155712E+02,4.0332074625E+02,8.8678334370E-02
2020-09-16,02:21:22.210,259.09817374,6218.356170,260.09817374,1600222882.211,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952111E+00,1.9855032435E+00,4.0274030702E+02,4.0330966330E+02,8.8678334370E-02
2020-09-16,02:21:22.239,259.09817406,6218.356178,260.09817406,1600222882.239,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389653E+00,1.9857472814E+00,4.0274030702E+02,4.0330966330E+02,8.8678334370E-02
2020-09-16,02:21:22.260,259.09817432,6218.356184,260.09817432,1600222882.261,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389653E+00,1.9857447094E+00,4.0274030702E+02,4.0330902843E+02,8.8480689751E-02
2020-09-16,02:21:22.282,259.09817456,6218.356189,260.09817456,1600222882.282,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389653E+00,1.9857421374E+00,4.0280326968E+02,4.0337144503E+02,8.8480689751E-02
2020-09-16,02:21:22.308,259.09817486,6218.356197,260.09817486,1600222882.308,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505688E+00,1.9855535221E+00,4.0280326968E+02,4.0337144503E+02,8.8480689751E-02
2020-09-16,02:21:22.328,259.09817510,6218.356202,260.09817510,1600222882.329,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505688E+00,1.9855539465E+00,4.0280326968E+02,4.0337154981E+02,8.8513303652E-02
2020-09-16,02:21:22.351,259.09817537,6218.356209,260.09817537,1600222882.352,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505688E+00,1.9855543709E+00,4.0278353022E+02,4.0335188728E+02,8.8513303652E-02
2020-09-16,02:21:22.381,259.09817571,6218.356217,260.09817571,1600222882.381,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829990378E+00,1.9853025477E+00,4.0278353022E+02,4.0335188728E+02,8.8513303652E-02
2020-09-16,02:21:22.403,259.09817596,6218.356223,260.09817596,1600222882.403,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829990378E+00,1.9853040265E+00,4.0278353022E+02,4.0335225243E+02,8.8626968489E-02
2020-09-16,02:21:22.423,259.09817619,6218.356229,260.09817619,1600222882.423,0,963,1.5150360107E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829990378E+00,1.9853055054E+00,4.0269806747E+02,4.0326703408E+02,8.8626968489E-02
2020-09-16,02:21:22.450,259.09817652,6218.356236,260.09817652,1600222882.451,0,963,1.5152752686E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823345556E+00,1.9846402503E+00,4.0269806747E+02,4.0326703408E+02,8.8626968489E-02
2020-09-16,02:21:22.483,259.09817690,6218.356246,260.09817690,1600222882.484,0,963,1.5148063878E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823345556E+00,1.9846377234E+00,4.0269806747E+02,4.0326641007E+02,8.8432684914E-02
2020-09-16,02:21:22.517,259.09817729,6218.356255,260.09817729,1600222882.518,0,963,1.5141812134E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823345556E+00,1.9846351966E+00,4.0270547331E+02,4.0327320234E+02,8.8432684914E-02
2020-09-16,02:21:22.546,259.09817763,6218.356263,260.09817763,1600222882.547,0,963,1.5141812134E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825423396E+00,1.9848432217E+00,4.0270547331E+02,4.0327320234E+02,8.8432684914E-02
2020-09-16,02:21:22.568,259.09817787,6218.356269,260.09817787,1600222882.568,0,963,1.5141812134E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825423396E+00,1.9848461072E+00,4.0270547331E+02,4.0327391486E+02,8.8654522689E-02
2020-09-16,02:21:22.589,259.09817812,6218.356275,260.09817812,1600222882.590,0,963,1.5141812134E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825423396E+00,1.9848489928E+00,4.0272519141E+02,4.0329437335E+02,8.8654522689E-02
2020-09-16,02:21:22.615,259.09817843,6218.356282,260.09817843,1600222882.616,0,963,1.5141812134E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827622486E+00,1.9850691577E+00,4.0272519141E+02,4.0329437335E+02,8.8654522689E-02
2020-09-16,02:21:22.637,259.09817867,6218.356288,260.09817867,1600222882.637,0,963,1.5141812134E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827622486E+00,1.9850679204E+00,4.0272519141E+02,4.0329406785E+02,8.8559413045E-02
2020-09-16,02:21:22.657,259.09817891,6218.356294,260.09817891,1600222882.658,0,963,1.5142485962E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827622486E+00,1.9850666831E+00,4.0263949169E+02,4.0320794164E+02,8.8559413045E-02
2020-09-16,02:21:22.687,259.09817925,6218.356302,260.09817925,1600222882.687,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271576E+00,1.9861328297E+00,4.0263949169E+02,4.0320794164E+02,8.8559413045E-02
2020-09-16,02:21:22.707,259.09817949,6218.356308,260.09817949,1600222882.708,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271576E+00,1.9861330529E+00,4.0263949169E+02,4.0320799671E+02,8.8576561212E-02
2020-09-16,02:21:22.730,259.09817976,6218.356314,260.09817976,1600222882.731,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271576E+00,1.9861332761E+00,4.0287109908E+02,4.0343998623E+02,8.8576561212E-02
2020-09-16,02:21:22.759,259.09818009,6218.356322,260.09818009,1600222882.760,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035818E+00,1.9856090917E+00,4.0287109908E+02,4.0343998623E+02,8.8576561212E-02
2020-09-16,02:21:22.780,259.09818034,6218.356328,260.09818034,1600222882.781,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035818E+00,1.9856082797E+00,4.0287109908E+02,4.0343978572E+02,8.8514159897E-02
2020-09-16,02:21:22.809,259.09818067,6218.356336,260.09818067,1600222882.810,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035818E+00,1.9856074678E+00,4.0271341434E+02,4.0328167795E+02,8.8514159897E-02
2020-09-16,02:21:22.842,259.09818104,6218.356345,260.09818104,1600222882.842,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827703727E+00,1.9850736392E+00,4.0271341434E+02,4.0328167795E+02,8.8514159897E-02
2020-09-16,02:21:22.862,259.09818128,6218.356351,260.09818128,1600222882.863,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827703727E+00,1.9850745874E+00,4.0271341434E+02,4.0328191206E+02,8.8587045738E-02
2020-09-16,02:21:22.884,259.09818153,6218.356357,260.09818153,1600222882.884,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827703727E+00,1.9850755355E+00,4.0275790756E+02,4.0332670222E+02,8.8587045738E-02
2020-09-16,02:21:22.911,259.09818184,6218.356364,260.09818184,1600222882.911,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825961619E+00,1.9849011222E+00,4.0275790756E+02,4.0332670222E+02,8.8587045738E-02
2020-09-16,02:21:22.931,259.09818208,6218.356370,260.09818208,1600222882.932,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825961619E+00,1.9848993135E+00,4.0275790756E+02,4.0332625556E+02,8.8447999456E-02
2020-09-16,02:21:22.951,259.09818231,6218.356376,260.09818231,1600222882.952,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825961619E+00,1.9848975048E+00,4.0269593952E+02,4.0326375348E+02,8.8447999456E-02
2020-09-16,02:21:22.982,259.09818266,6218.356384,260.09818266,1600222882.982,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254001E+00,1.9861281699E+00,4.0269593952E+02,4.0326375348E+02,8.8447999456E-02
2020-09-16,02:21:23.003,259.09818291,6218.356390,260.09818291,1600222883.003,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254001E+00,1.9861294694E+00,4.0269593952E+02,4.0326407415E+02,8.8547837814E-02
2020-09-16,02:21:23.023,259.09818315,6218.356396,260.09818315,1600222883.024,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254001E+00,1.9861307689E+00,4.0273709143E+02,4.0330560481E+02,8.8547837814E-02
2020-09-16,02:21:23.052,259.09818348,6218.356404,260.09818348,1600222883.053,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786881E+00,1.9858837702E+00,4.0273709143E+02,4.0330560481E+02,8.8547837814E-02
2020-09-16,02:21:23.078,259.09818377,6218.356411,260.09818377,1600222883.078,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786881E+00,1.9858823561E+00,4.0273709143E+02,4.0330525580E+02,8.8439183601E-02
2020-09-16,02:21:23.101,259.09818404,6218.356417,260.09818404,1600222883.101,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786881E+00,1.9858809421E+00,4.0272394745E+02,4.0329174427E+02,8.8439183601E-02
2020-09-16,02:21:23.131,259.09818440,6218.356426,260.09818440,1600222883.132,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834812748E+00,1.9857834157E+00,4.0272394745E+02,4.0329174427E+02,8.8439183601E-02
2020-09-16,02:21:23.154,259.09818466,6218.356432,260.09818466,1600222883.155,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834812748E+00,1.9857846150E+00,4.0272394745E+02,4.0329204028E+02,8.8531337867E-02
2020-09-16,02:21:23.176,259.09818491,6218.356438,260.09818491,1600222883.176,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834812748E+00,1.9857858142E+00,4.0273845688E+02,4.0330686619E+02,8.8531337867E-02
2020-09-16,02:21:23.207,259.09818528,6218.356447,260.09818528,1600222883.208,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305476E+00,1.9859352604E+00,4.0273845688E+02,4.0330686619E+02,8.8531337867E-02
2020-09-16,02:21:23.233,259.09818558,6218.356454,260.09818558,1600222883.234,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305476E+00,1.9859356246E+00,4.0273845688E+02,4.0330695607E+02,8.8559318855E-02
2020-09-16,02:21:23.255,259.09818582,6218.356460,260.09818582,1600222883.255,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305476E+00,1.9859359888E+00,4.0271500629E+02,4.0328356226E+02,8.8559318855E-02
2020-09-16,02:21:23.282,259.09818613,6218.356467,260.09818613,1600222883.282,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070120E+00,1.9858123096E+00,4.0271500629E+02,4.0328356226E+02,8.8559318855E-02
2020-09-16,02:21:23.302,259.09818638,6218.356473,260.09818638,1600222883.303,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070120E+00,1.9858123414E+00,4.0271500629E+02,4.0328357012E+02,8.8561766781E-02
2020-09-16,02:21:23.323,259.09818662,6218.356479,260.09818662,1600222883.324,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070120E+00,1.9858123733E+00,4.0288593274E+02,4.0345474575E+02,8.8561766781E-02
2020-09-16,02:21:23.354,259.09818697,6218.356487,260.09818697,1600222883.354,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332258E+00,1.9855382689E+00,4.0288593274E+02,4.0345474575E+02,8.8561766781E-02
2020-09-16,02:21:23.375,259.09818722,6218.356493,260.09818722,1600222883.376,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332258E+00,1.9855397212E+00,4.0288593274E+02,4.0345510439E+02,8.8673376605E-02
2020-09-16,02:21:23.397,259.09818747,6218.356499,260.09818747,1600222883.397,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332258E+00,1.9855411734E+00,4.0281770746E+02,4.0338714131E+02,8.8673376605E-02
2020-09-16,02:21:23.424,259.09818778,6218.356507,260.09818778,1600222883.424,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826216537E+00,1.9849288896E+00,4.0281770746E+02,4.0338714131E+02,8.8673376605E-02
2020-09-16,02:21:23.444,259.09818802,6218.356512,260.09818802,1600222883.445,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826216537E+00,1.9849254201E+00,4.0281770746E+02,4.0338628436E+02,8.8406650265E-02
2020-09-16,02:21:23.466,259.09818826,6218.356518,260.09818826,1600222883.466,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826216537E+00,1.9849219505E+00,4.0280337989E+02,4.0337107966E+02,8.8406650265E-02
2020-09-16,02:21:23.492,259.09818856,6218.356526,260.09818856,1600222883.492,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891394E+00,1.9857904427E+00,4.0280337989E+02,4.0337107966E+02,8.8406650265E-02
2020-09-16,02:21:23.513,259.09818881,6218.356531,260.09818881,1600222883.513,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891394E+00,1.9857914475E+00,4.0280337989E+02,4.0337132771E+02,8.8483858494E-02
2020-09-16,02:21:23.533,259.09818905,6218.356537,260.09818905,1600222883.534,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891394E+00,1.9857924523E+00,4.0283681244E+02,4.0340505546E+02,8.8483858494E-02
2020-09-16,02:21:23.565,259.09818941,6218.356546,260.09818941,1600222883.565,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551960E+00,1.9857584694E+00,4.0283681244E+02,4.0340505546E+02,8.8483858494E-02
2020-09-16,02:21:23.596,259.09818978,6218.356555,260.09818978,1600222883.597,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551960E+00,1.9857589138E+00,4.0283681244E+02,4.0340516519E+02,8.8518009600E-02
2020-09-16,02:21:23.631,259.09819019,6218.356564,260.09819019,1600222883.632,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551960E+00,1.9857593582E+00,4.0266920277E+02,4.0323742873E+02,8.8518009600E-02
2020-09-16,02:21:23.660,259.09819051,6218.356572,260.09819051,1600222883.660,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824944694E+00,1.9847975156E+00,4.0266920277E+02,4.0323742873E+02,8.8518009600E-02
2020-09-16,02:21:23.681,259.09819076,6218.356578,260.09819076,1600222883.682,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824944694E+00,1.9847969755E+00,4.0266920277E+02,4.0323729537E+02,8.8476484076E-02
2020-09-16,02:21:23.704,259.09819103,6218.356585,260.09819103,1600222883.705,0,963,1.5144058228E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824944694E+00,1.9847964353E+00,4.0264535655E+02,4.0321328214E+02,8.8476484076E-02
2020-09-16,02:21:23.739,259.09819142,6218.356594,260.09819142,1600222883.739,0,963,1.5144298096E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695951E+00,1.9854723450E+00,4.0264535655E+02,4.0321328214E+02,8.8476484076E-02
2020-09-16,02:21:23.760,259.09819168,6218.356600,260.09819168,1600222883.761,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695951E+00,1.9854736386E+00,4.0264535655E+02,4.0321360142E+02,8.8575905531E-02
2020-09-16,02:21:23.782,259.09819192,6218.356606,260.09819192,1600222883.782,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695951E+00,1.9854749322E+00,4.0269934209E+02,4.0326798248E+02,8.8575905531E-02
2020-09-16,02:21:23.812,259.09819227,6218.356614,260.09819227,1600222883.812,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265720E+00,1.9854318590E+00,4.0269934209E+02,4.0326798248E+02,8.8575905531E-02
2020-09-16,02:21:23.834,259.09819252,6218.356621,260.09819252,1600222883.834,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265720E+00,1.9854295951E+00,4.0269934209E+02,4.0326742362E+02,8.8401904549E-02
2020-09-16,02:21:23.855,259.09819277,6218.356626,260.09819277,1600222883.855,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265720E+00,1.9854273311E+00,4.0282545144E+02,4.0339315183E+02,8.8401904549E-02
2020-09-16,02:21:23.884,259.09819310,6218.356634,260.09819310,1600222883.884,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826647296E+00,1.9849649530E+00,4.0282545144E+02,4.0339315183E+02,8.8401904549E-02
2020-09-16,02:21:23.904,259.09819334,6218.356640,260.09819334,1600222883.905,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826647296E+00,1.9849663587E+00,4.0282545144E+02,4.0339349903E+02,8.8509971437E-02
2020-09-16,02:21:23.931,259.09819366,6218.356648,260.09819366,1600222883.932,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826647296E+00,1.9849677645E+00,4.0275357192E+02,4.0332186530E+02,8.8509971437E-02
2020-09-16,02:21:23.963,259.09819402,6218.356656,260.09819402,1600222883.963,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828736018E+00,1.9851768793E+00,4.0275357192E+02,4.0332186530E+02,8.8509971437E-02
2020-09-16,02:21:23.986,259.09819429,6218.356663,260.09819429,1600222883.987,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828736018E+00,1.9851747124E+00,4.0275357192E+02,4.0332133028E+02,8.8343417024E-02
2020-09-16,02:21:24.007,259.09819454,6218.356669,260.09819454,1600222884.008,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828736018E+00,1.9851725456E+00,4.0272113974E+02,4.0328831740E+02,8.8343417024E-02
2020-09-16,02:21:24.033,259.09819484,6218.356676,260.09819484,1600222884.034,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823559815E+00,1.9846543253E+00,4.0272113974E+02,4.0328831740E+02,8.8343417024E-02
2020-09-16,02:21:24.055,259.09819508,6218.356682,260.09819508,1600222884.055,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823559815E+00,1.9846569639E+00,4.0272113974E+02,4.0328896905E+02,8.8546296238E-02
2020-09-16,02:21:24.075,259.09819532,6218.356688,260.09819532,1600222884.076,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823559815E+00,1.9846596026E+00,4.0275484729E+02,4.0332337584E+02,8.8546296238E-02
2020-09-16,02:21:24.108,259.09819569,6218.356697,260.09819569,1600222884.108,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323088E+00,1.9860375292E+00,4.0275484729E+02,4.0332337584E+02,8.8546296238E-02
2020-09-16,02:21:24.128,259.09819594,6218.356702,260.09819594,1600222884.129,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323088E+00,1.9860376816E+00,4.0275484729E+02,4.0332341344E+02,8.8558001641E-02
2020-09-16,02:21:24.150,259.09819618,6218.356708,260.09819618,1600222884.150,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323088E+00,1.9860378339E+00,4.0284951950E+02,4.0341825691E+02,8.8558001641E-02
2020-09-16,02:21:24.176,259.09819648,6218.356716,260.09819648,1600222884.176,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539768E+00,1.9855589460E+00,4.0284951950E+02,4.0341825691E+02,8.8558001641E-02
2020-09-16,02:21:24.198,259.09819675,6218.356722,260.09819675,1600222884.199,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539768E+00,1.9855570999E+00,4.0284951950E+02,4.0341780104E+02,8.8416121345E-02
2020-09-16,02:21:24.219,259.09819698,6218.356728,260.09819698,1600222884.219,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539768E+00,1.9855552537E+00,4.0278257471E+02,4.0335030601E+02,8.8416121345E-02
2020-09-16,02:21:24.246,259.09819730,6218.356735,260.09819730,1600222884.247,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130489E+00,1.9858146265E+00,4.0278257471E+02,4.0335030601E+02,8.8416121345E-02
2020-09-16,02:21:24.267,259.09819755,6218.356741,260.09819755,1600222884.268,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130489E+00,1.9858166886E+00,4.0278257471E+02,4.0335081505E+02,8.8574575569E-02
2020-09-16,02:21:24.289,259.09819780,6218.356747,260.09819780,1600222884.290,0,963,1.5146456909E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130489E+00,1.9858187507E+00,4.0281838171E+02,4.0338718166E+02,8.8574575569E-02
2020-09-16,02:21:24.323,259.09819819,6218.356757,260.09819819,1600222884.324,0,963,1.5148488617E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345967E+00,1.9853397423E+00,4.0281838171E+02,4.0338718166E+02,8.8574575569E-02
2020-09-16,02:21:24.349,259.09819850,6218.356764,260.09819850,1600222884.350,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345967E+00,1.9853406067E+00,4.0281838171E+02,4.0338739511E+02,8.8641013120E-02
2020-09-16,02:21:24.372,259.09819876,6218.356770,260.09819876,1600222884.373,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345967E+00,1.9853414711E+00,4.0277424073E+02,4.0334340520E+02,8.8641013120E-02
2020-09-16,02:21:24.403,259.09819911,6218.356779,260.09819911,1600222884.403,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212554E+00,1.9859288122E+00,4.0277424073E+02,4.0334340520E+02,8.8641013120E-02
2020-09-16,02:21:24.424,259.09819935,6218.356784,260.09819935,1600222884.424,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212554E+00,1.9859285809E+00,4.0277424073E+02,4.0334334810E+02,8.8623239771E-02
2020-09-16,02:21:24.444,259.09819959,6218.356790,260.09819959,1600222884.445,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212554E+00,1.9859283496E+00,4.0276662577E+02,4.0333566529E+02,8.8623239771E-02
2020-09-16,02:21:24.470,259.09819990,6218.356797,260.09819990,1600222884.471,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066828E+00,1.9861139927E+00,4.0276662577E+02,4.0333566529E+02,8.8623239771E-02
2020-09-16,02:21:24.492,259.09820014,6218.356803,260.09820014,1600222884.492,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066828E+00,1.9861126973E+00,4.0276662577E+02,4.0333534559E+02,8.8523718524E-02
2020-09-16,02:21:24.513,259.09820038,6218.356809,260.09820038,1600222884.513,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066828E+00,1.9861114020E+00,4.0288180663E+02,4.0345036930E+02,8.8523718524E-02
2020-09-16,02:21:24.542,259.09820072,6218.356817,260.09820072,1600222884.542,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824621606E+00,1.9847653177E+00,4.0288180663E+02,4.0345036930E+02,8.8523718524E-02
2020-09-16,02:21:24.563,259.09820097,6218.356823,260.09820097,1600222884.564,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824621606E+00,1.9847641141E+00,4.0288180663E+02,4.0345007194E+02,8.8431179743E-02
2020-09-16,02:21:24.584,259.09820120,6218.356829,260.09820120,1600222884.584,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824621606E+00,1.9847629105E+00,4.0281912380E+02,4.0338700338E+02,8.8431179743E-02
2020-09-16,02:21:24.611,259.09820152,6218.356836,260.09820152,1600222884.611,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812101E+00,1.9854827945E+00,4.0281912380E+02,4.0338700338E+02,8.8431179743E-02
2020-09-16,02:21:24.631,259.09820176,6218.356842,260.09820176,1600222884.632,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812101E+00,1.9854837368E+00,4.0281912380E+02,4.0338723607E+02,8.8503604072E-02
2020-09-16,02:21:24.653,259.09820200,6218.356848,260.09820200,1600222884.653,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812101E+00,1.9854846792E+00,4.0276005187E+02,4.0332831348E+02,8.8503604072E-02
2020-09-16,02:21:24.681,259.09820234,6218.356856,260.09820234,1600222884.682,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996555E+00,1.9861038429E+00,4.0276005187E+02,4.0332831348E+02,8.8503604072E-02
2020-09-16,02:21:24.713,259.09820270,6218.356865,260.09820270,1600222884.713,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996555E+00,1.9861031938E+00,4.0276005187E+02,4.0332815326E+02,8.8453727095E-02
2020-09-16,02:21:24.746,259.09820309,6218.356874,260.09820309,1600222884.747,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996555E+00,1.9861025446E+00,4.0280594429E+02,4.0337395017E+02,8.8453727095E-02
2020-09-16,02:21:24.773,259.09820340,6218.356882,260.09820340,1600222884.774,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309696E+00,1.9859336628E+00,4.0280594429E+02,4.0337395017E+02,8.8453727095E-02
2020-09-16,02:21:24.795,259.09820365,6218.356888,260.09820365,1600222884.795,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309696E+00,1.9859331291E+00,4.0280594429E+02,4.0337381841E+02,8.8412716311E-02
2020-09-16,02:21:24.815,259.09820389,6218.356893,260.09820389,1600222884.816,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309696E+00,1.9859325953E+00,4.0271691624E+02,4.0328453312E+02,8.8412716311E-02
2020-09-16,02:21:24.842,259.09820419,6218.356901,260.09820419,1600222884.842,0,963,1.5150520325E+02,6.0001029968E+01,2.6250000000E+01,6.0222373962E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398871E+00,1.9857412912E+00,4.0271691624E+02,4.0328453312E+02,8.8412716311E-02
2020-09-16,02:21:24.865,259.09820447,6218.356907,260.09820447,1600222884.866,0,963,1.5146522522E+02,6.0000979106E+01,2.6250000000E+01,6.0222501119E+01,6.0001004537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398871E+00,1.9857413786E+00,4.0271691624E+02,4.0328455470E+02,8.8419435729E-02
2020-09-16,02:21:24.887,259.09820471,6218.356913,260.09820471,1600222884.887,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398871E+00,1.9857414660E+00,4.0271015283E+02,4.0327780334E+02,8.8419435729E-02
2020-09-16,02:21:24.914,259.09820503,6218.356921,260.09820503,1600222884.915,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827650252E+00,1.9850658210E+00,4.0271015283E+02,4.0327780334E+02,8.8419435729E-02
2020-09-16,02:21:24.938,259.09820531,6218.356927,260.09820531,1600222884.939,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827650252E+00,1.9850683840E+00,4.0271015283E+02,4.0327843615E+02,8.8616453282E-02
2020-09-16,02:21:24.960,259.09820556,6218.356933,260.09820556,1600222884.960,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827650252E+00,1.9850709469E+00,4.0273120250E+02,4.0330014837E+02,8.8616453282E-02
2020-09-16,02:21:24.989,259.09820589,6218.356941,260.09820589,1600222884.989,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265564E+00,1.9855330149E+00,4.0273120250E+02,4.0330014837E+02,8.8616453282E-02
2020-09-16,02:21:25.009,259.09820613,6218.356947,260.09820613,1600222885.010,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265564E+00,1.9855323401E+00,4.0273120250E+02,4.0329998180E+02,8.8564595206E-02
2020-09-16,02:21:25.036,259.09820645,6218.356955,260.09820645,1600222885.037,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265564E+00,1.9855316654E+00,4.0270154355E+02,4.0327011440E+02,8.8564595206E-02
2020-09-16,02:21:25.071,259.09820684,6218.356964,260.09820684,1600222885.071,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587140E+00,1.9861645577E+00,4.0270154355E+02,4.0327011440E+02,8.8564595206E-02
2020-09-16,02:21:25.092,259.09820709,6218.356970,260.09820709,1600222885.093,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587140E+00,1.9861605560E+00,4.0270154355E+02,4.0326912692E+02,8.8257151282E-02
2020-09-16,02:21:25.114,259.09820734,6218.356976,260.09820734,1600222885.114,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587140E+00,1.9861565543E+00,4.0287005932E+02,4.0343689233E+02,8.8257151282E-02
2020-09-16,02:21:25.145,259.09820771,6218.356985,260.09820771,1600222885.146,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849334E+00,1.9861828041E+00,4.0287005932E+02,4.0343689233E+02,8.8257151282E-02
2020-09-16,02:21:25.167,259.09820796,6218.356991,260.09820796,1600222885.168,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849334E+00,1.9861857095E+00,4.0287005932E+02,4.0343760957E+02,8.8480368992E-02
2020-09-16,02:21:25.190,259.09820822,6218.356997,260.09820822,1600222885.190,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849334E+00,1.9861886150E+00,4.0276654954E+02,4.0333467104E+02,8.8480368992E-02
2020-09-16,02:21:25.216,259.09820852,6218.357004,260.09820852,1600222885.216,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774444E+00,1.9862812334E+00,4.0276654954E+02,4.0333467104E+02,8.8480368992E-02
2020-09-16,02:21:25.236,259.09820876,6218.357010,260.09820876,1600222885.237,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774444E+00,1.9862810026E+00,4.0276654954E+02,4.0333461407E+02,8.8462634089E-02
2020-09-16,02:21:25.257,259.09820900,6218.357016,260.09820900,1600222885.258,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774444E+00,1.9862807717E+00,4.0276239293E+02,4.0333039463E+02,8.8462634089E-02
2020-09-16,02:21:25.283,259.09820931,6218.357023,260.09820931,1600222885.284,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992673E+00,1.9858020395E+00,4.0276239293E+02,4.0333039463E+02,8.8462634089E-02
2020-09-16,02:21:25.305,259.09820955,6218.357029,260.09820955,1600222885.305,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992673E+00,1.9858033274E+00,4.0276239293E+02,4.0333071253E+02,8.8561597542E-02
2020-09-16,02:21:25.325,259.09820979,6218.357035,260.09820979,1600222885.326,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992673E+00,1.9858046153E+00,4.0285426162E+02,4.0342302883E+02,8.8561597542E-02
2020-09-16,02:21:25.355,259.09821013,6218.357043,260.09821013,1600222885.355,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430801E+00,1.9857483627E+00,4.0285426162E+02,4.0342302883E+02,8.8561597542E-02
2020-09-16,02:21:25.375,259.09821037,6218.357049,260.09821037,1600222885.376,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430801E+00,1.9857491394E+00,4.0285426162E+02,4.0342322062E+02,8.8621286751E-02
2020-09-16,02:21:25.397,259.09821061,6218.357055,260.09821061,1600222885.397,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430801E+00,1.9857499162E+00,4.0285898801E+02,4.0342814547E+02,8.8621286751E-02
2020-09-16,02:21:25.428,259.09821098,6218.357064,260.09821098,1600222885.429,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405810E+00,1.9859476469E+00,4.0285898801E+02,4.0342814547E+02,8.8621286751E-02
2020-09-16,02:21:25.454,259.09821128,6218.357071,260.09821128,1600222885.455,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405810E+00,1.9859470506E+00,4.0285898801E+02,4.0342799826E+02,8.8575471002E-02
2020-09-16,02:21:25.477,259.09821155,6218.357077,260.09821155,1600222885.478,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405810E+00,1.9859464543E+00,4.0285739693E+02,4.0342625772E+02,8.8575471002E-02
2020-09-16,02:21:25.509,259.09821191,6218.357086,260.09821191,1600222885.509,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623694E+00,1.9856679193E+00,4.0285739693E+02,4.0342625772E+02,8.8575471002E-02
2020-09-16,02:21:25.532,259.09821218,6218.357092,260.09821218,1600222885.532,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623694E+00,1.9856669928E+00,4.0285739693E+02,4.0342602895E+02,8.8504272715E-02
2020-09-16,02:21:25.552,259.09821242,6218.357098,260.09821242,1600222885.553,0,963,1.5145722961E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623694E+00,1.9856660663E+00,4.0286272888E+02,4.0343113966E+02,8.8504272715E-02
2020-09-16,02:21:25.582,259.09821275,6218.357106,260.09821275,1600222885.582,0,963,1.5151363068E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847243794E+00,1.9870296583E+00,4.0286272888E+02,4.0343113966E+02,8.8504272715E-02
2020-09-16,02:21:25.604,259.09821301,6218.357112,260.09821301,1600222885.604,0,963,1.5151989746E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847243794E+00,1.9870308281E+00,4.0286272888E+02,4.0343142831E+02,8.8594108947E-02
2020-09-16,02:21:25.624,259.09821324,6218.357118,260.09821324,1600222885.624,0,963,1.5155489502E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847243794E+00,1.9870319980E+00,4.0271932322E+02,4.0328810877E+02,8.8594108947E-02
2020-09-16,02:21:25.651,259.09821356,6218.357126,260.09821356,1600222885.652,0,963,1.5156364441E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843709053E+00,1.9866781128E+00,4.0271932322E+02,4.0328810877E+02,8.8594108947E-02
2020-09-16,02:21:25.674,259.09821382,6218.357132,260.09821382,1600222885.674,0,963,1.5156364441E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843709053E+00,1.9866771501E+00,4.0271932322E+02,4.0328787126E+02,8.8520163611E-02
2020-09-16,02:21:25.697,259.09821409,6218.357138,260.09821409,1600222885.697,0,963,1.5156364441E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843709053E+00,1.9866761874E+00,4.0287060865E+02,4.0343913266E+02,8.8520163611E-02
2020-09-16,02:21:25.723,259.09821440,6218.357146,260.09821440,1600222885.724,0,963,1.5156364441E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000228E+00,1.9864049902E+00,4.0287060865E+02,4.0343913266E+02,8.8520163611E-02
2020-09-16,02:21:25.747,259.09821468,6218.357152,260.09821468,1600222885.748,0,963,1.5156364441E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000228E+00,1.9864054038E+00,4.0287060865E+02,4.0343923476E+02,8.8551936906E-02
2020-09-16,02:21:25.767,259.09821491,6218.357158,260.09821491,1600222885.768,0,963,1.5156364441E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000228E+00,1.9864058174E+00,4.0280433604E+02,4.0337297069E+02,8.8551936906E-02
2020-09-16,02:21:25.798,259.09821525,6218.357166,260.09821525,1600222885.798,0,963,1.5156364441E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916085E+00,1.9853962312E+00,4.0280433604E+02,4.0337297069E+02,8.8551936906E-02
2020-09-16,02:21:25.832,259.09821565,6218.357176,260.09821565,1600222885.832,0,963,1.5156364441E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916085E+00,1.9853971543E+00,4.0280433604E+02,4.0337319862E+02,8.8622883852E-02
2020-09-16,02:21:25.862,259.09821601,6218.357184,260.09821601,1600222885.863,0,963,1.5156364441E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916085E+00,1.9853980774E+00,4.0281076717E+02,4.0337986676E+02,8.8622883852E-02
2020-09-16,02:21:25.890,259.09821632,6218.357192,260.09821632,1600222885.890,0,963,1.5156364441E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843139E+00,1.9859914722E+00,4.0281076717E+02,4.0337986676E+02,8.8622883852E-02
2020-09-16,02:21:25.911,259.09821656,6218.357198,260.09821656,1600222885.911,0,963,1.5156364441E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843139E+00,1.9859896453E+00,4.0281076717E+02,4.0337941580E+02,8.8482517040E-02
2020-09-16,02:21:25.930,259.09821679,6218.357203,260.09821679,1600222885.931,0,963,1.5153897552E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843139E+00,1.9859878185E+00,4.0274719702E+02,4.0331530502E+02,8.8482517040E-02
2020-09-16,02:21:25.960,259.09821713,6218.357211,260.09821713,1600222885.960,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471554E+00,1.9853499201E+00,4.0274719702E+02,4.0331530502E+02,8.8482517040E-02
2020-09-16,02:21:25.980,259.09821737,6218.357217,260.09821737,1600222885.981,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471554E+00,1.9853478756E+00,4.0274719702E+02,4.0331480027E+02,8.8325383316E-02
2020-09-16,02:21:26.003,259.09821763,6218.357223,260.09821763,1600222886.003,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471554E+00,1.9853458312E+00,4.0270819077E+02,4.0327523435E+02,8.8325383316E-02
2020-09-16,02:21:26.030,259.09821795,6218.357231,260.09821795,1600222886.031,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973134E+00,1.9851958155E+00,4.0270819077E+02,4.0327523435E+02,8.8325383316E-02
2020-09-16,02:21:26.055,259.09821823,6218.357238,260.09821823,1600222886.055,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973134E+00,1.9851981252E+00,4.0270819077E+02,4.0327580457E+02,8.8502917886E-02
2020-09-16,02:21:26.075,259.09821847,6218.357243,260.09821847,1600222886.076,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973134E+00,1.9852004349E+00,4.0285739539E+02,4.0342578993E+02,8.8502917886E-02
2020-09-16,02:21:26.104,259.09821880,6218.357251,260.09821880,1600222886.104,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864636E+00,1.9849893401E+00,4.0285739539E+02,4.0342578993E+02,8.8502917886E-02
2020-09-16,02:21:26.125,259.09821905,6218.357257,260.09821905,1600222886.126,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864636E+00,1.9849884785E+00,4.0285739539E+02,4.0342557711E+02,8.8436683361E-02
2020-09-16,02:21:26.154,259.09821938,6218.357265,260.09821938,1600222886.154,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864636E+00,1.9849876169E+00,4.0283062785E+02,4.0339855901E+02,8.8436683361E-02
2020-09-16,02:21:26.190,259.09821979,6218.357275,260.09821979,1600222886.190,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826453859E+00,1.9849464916E+00,4.0283062785E+02,4.0339855901E+02,8.8436683361E-02
2020-09-16,02:21:26.211,259.09822005,6218.357281,260.09822005,1600222886.212,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826453859E+00,1.9849459534E+00,4.0283062785E+02,4.0339842608E+02,8.8395309222E-02
2020-09-16,02:21:26.233,259.09822030,6218.357287,260.09822030,1600222886.234,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826453859E+00,1.9849454152E+00,4.0277138714E+02,4.0333896896E+02,8.8395309222E-02
2020-09-16,02:21:26.259,259.09822060,6218.357294,260.09822060,1600222886.260,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221332E+00,1.9853225996E+00,4.0277138714E+02,4.0333896896E+02,8.8395309222E-02
2020-09-16,02:21:26.282,259.09822086,6218.357301,260.09822086,1600222886.282,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221332E+00,1.9853266091E+00,4.0277138714E+02,4.0333995894E+02,8.8703482868E-02
2020-09-16,02:21:26.302,259.09822110,6218.357306,260.09822110,1600222886.303,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221332E+00,1.9853306186E+00,4.0281698741E+02,4.0338661370E+02,8.8703482868E-02
2020-09-16,02:21:26.331,259.09822142,6218.357314,260.09822142,1600222886.331,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828389035E+00,1.9851471756E+00,4.0281698741E+02,4.0338661370E+02,8.8703482868E-02
2020-09-16,02:21:26.352,259.09822168,6218.357320,260.09822168,1600222886.353,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828389035E+00,1.9851418658E+00,4.0281698741E+02,4.0338530238E+02,8.8295333513E-02
2020-09-16,02:21:26.374,259.09822192,6218.357326,260.09822192,1600222886.374,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828389035E+00,1.9851365561E+00,4.0276290338E+02,4.0332983094E+02,8.8295333513E-02
2020-09-16,02:21:26.401,259.09822225,6218.357334,260.09822225,1600222886.402,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940177E+00,1.9854920818E+00,4.0276290338E+02,4.0332983094E+02,8.8295333513E-02
2020-09-16,02:21:26.424,259.09822250,6218.357340,260.09822250,1600222886.424,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940177E+00,1.9854936175E+00,4.0276290338E+02,4.0333021009E+02,8.8413364643E-02
2020-09-16,02:21:26.444,259.09822274,6218.357346,260.09822274,1600222886.445,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940177E+00,1.9854951533E+00,4.0272787648E+02,4.0329551298E+02,8.8413364643E-02
2020-09-16,02:21:26.473,259.09822307,6218.357354,260.09822307,1600222886.473,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469926E+00,1.9851477256E+00,4.0272787648E+02,4.0329551298E+02,8.8413364643E-02
2020-09-16,02:21:26.494,259.09822332,6218.357360,260.09822332,1600222886.495,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469926E+00,1.9851499238E+00,4.0272787648E+02,4.0329605573E+02,8.8582336928E-02
2020-09-16,02:21:26.516,259.09822356,6218.357366,260.09822356,1600222886.516,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469926E+00,1.9851521221E+00,4.0272806059E+02,4.0329678286E+02,8.8582336928E-02
2020-09-16,02:21:26.551,259.09822397,6218.357375,260.09822397,1600222886.551,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434045E+00,1.9851485297E+00,4.0272806059E+02,4.0329678286E+02,8.8582336928E-02
2020-09-16,02:21:26.578,259.09822429,6218.357383,260.09822429,1600222886.579,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434045E+00,1.9851464017E+00,4.0272806059E+02,4.0329625744E+02,8.8418763027E-02
2020-09-16,02:21:26.599,259.09822454,6218.357389,260.09822454,1600222886.600,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434045E+00,1.9851442737E+00,4.0276111674E+02,4.0332883477E+02,8.8418763027E-02
2020-09-16,02:21:26.625,259.09822484,6218.357396,260.09822484,1600222886.626,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707609E+00,1.9854720100E+00,4.0276111674E+02,4.0332883477E+02,8.8418763027E-02
2020-09-16,02:21:26.648,259.09822510,6218.357402,260.09822510,1600222886.649,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707609E+00,1.9854720130E+00,4.0276111674E+02,4.0332883552E+02,8.8418996202E-02
2020-09-16,02:21:26.671,259.09822536,6218.357409,260.09822536,1600222886.671,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707609E+00,1.9854720161E+00,4.0286761644E+02,4.0343548609E+02,8.8418996202E-02
2020-09-16,02:21:26.700,259.09822569,6218.357417,260.09822569,1600222886.700,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927821E+00,1.9857944110E+00,4.0286761644E+02,4.0343548609E+02,8.8418996202E-02
2020-09-16,02:21:26.720,259.09822594,6218.357422,260.09822594,1600222886.721,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927821E+00,1.9857965292E+00,4.0286761644E+02,4.0343600910E+02,8.8581766459E-02
2020-09-16,02:21:26.742,259.09822618,6218.357428,260.09822618,1600222886.742,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927821E+00,1.9857986475E+00,4.0274322978E+02,4.0331196980E+02,8.8581766459E-02
2020-09-16,02:21:26.767,259.09822648,6218.357436,260.09822648,1600222886.768,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356454E+00,1.9855412118E+00,4.0274322978E+02,4.0331196980E+02,8.8581766459E-02
2020-09-16,02:21:26.789,259.09822674,6218.357442,260.09822674,1600222886.790,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356454E+00,1.9855414811E+00,4.0274322978E+02,4.0331203629E+02,8.8602465674E-02
2020-09-16,02:21:26.809,259.09822697,6218.357447,260.09822697,1600222886.810,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356454E+00,1.9855417504E+00,4.0273888467E+02,4.0330775154E+02,8.8602465674E-02
2020-09-16,02:21:26.838,259.09822730,6218.357455,260.09822730,1600222886.839,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853428E+00,1.9858918545E+00,4.0273888467E+02,4.0330775154E+02,8.8602465674E-02
2020-09-16,02:21:26.861,259.09822756,6218.357461,260.09822756,1600222886.861,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853428E+00,1.9858906139E+00,4.0273888467E+02,4.0330744535E+02,8.8507144074E-02
2020-09-16,02:21:26.881,259.09822780,6218.357467,260.09822780,1600222886.882,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853428E+00,1.9858893734E+00,4.0277248190E+02,4.0334078379E+02,8.8507144074E-02
2020-09-16,02:21:26.911,259.09822814,6218.357475,260.09822814,1600222886.911,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834091664E+00,1.9857129924E+00,4.0277248190E+02,4.0334078379E+02,8.8507144074E-02
2020-09-16,02:21:26.944,259.09822853,6218.357485,260.09822853,1600222886.945,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834091664E+00,1.9857156787E+00,4.0277248190E+02,4.0334144693E+02,8.8713573487E-02
2020-09-16,02:21:26.976,259.09822889,6218.357493,260.09822889,1600222886.976,0,963,1.5148141479E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834091664E+00,1.9857183650E+00,4.0281377754E+02,4.0338346412E+02,8.8713573487E-02
2020-09-16,02:21:27.003,259.09822921,6218.357501,260.09822921,1600222887.004,0,963,1.5149376831E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733316E+00,1.9857826048E+00,4.0281377754E+02,4.0338346412E+02,8.8713573487E-02
2020-09-16,02:21:27.026,259.09822947,6218.357507,260.09822947,1600222887.026,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733316E+00,1.9857811836E+00,4.0281377754E+02,4.0338311325E+02,8.8604363325E-02
2020-09-16,02:21:27.046,259.09822971,6218.357513,260.09822971,1600222887.047,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733316E+00,1.9857797624E+00,4.0278510864E+02,4.0335405299E+02,8.8604363325E-02
2020-09-16,02:21:27.073,259.09823002,6218.357521,260.09823002,1600222887.074,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535579E+00,1.9854596169E+00,4.0278510864E+02,4.0335405299E+02,8.8604363325E-02
2020-09-16,02:21:27.095,259.09823028,6218.357527,260.09823028,1600222887.096,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535579E+00,1.9854599419E+00,4.0278510864E+02,4.0335413323E+02,8.8629339974E-02
2020-09-16,02:21:27.115,259.09823051,6218.357532,260.09823051,1600222887.116,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535579E+00,1.9854602669E+00,4.0278231742E+02,4.0335141830E+02,8.8629339974E-02
2020-09-16,02:21:27.141,259.09823081,6218.357539,260.09823081,1600222887.142,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281130E+00,1.9852345597E+00,4.0278231742E+02,4.0335141830E+02,8.8629339974E-02
2020-09-16,02:21:27.165,259.09823109,6218.357546,260.09823109,1600222887.166,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281130E+00,1.9852321610E+00,4.0278231742E+02,4.0335082599E+02,8.8444964728E-02
2020-09-16,02:21:27.187,259.09823133,6218.357552,260.09823133,1600222887.187,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281130E+00,1.9852297623E+00,4.0280460532E+02,4.0337255301E+02,8.8444964728E-02
2020-09-16,02:21:27.213,259.09823163,6218.357559,260.09823163,1600222887.213,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292269E+00,1.9856313418E+00,4.0280460532E+02,4.0337255301E+02,8.8444964728E-02
2020-09-16,02:21:27.233,259.09823187,6218.357565,260.09823187,1600222887.234,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292269E+00,1.9856320313E+00,4.0280460532E+02,4.0337272326E+02,8.8497956262E-02
2020-09-16,02:21:27.260,259.09823219,6218.357572,260.09823219,1600222887.261,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292269E+00,1.9856327209E+00,4.0281458659E+02,4.0338288885E+02,8.8497956262E-02
2020-09-16,02:21:27.292,259.09823256,6218.357581,260.09823256,1600222887.293,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750657E+00,1.9855784968E+00,4.0281458659E+02,4.0338288885E+02,8.8497956262E-02
2020-09-16,02:21:27.312,259.09823279,6218.357587,260.09823279,1600222887.313,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750657E+00,1.9855783845E+00,4.0281458659E+02,4.0338286114E+02,8.8489330482E-02
2020-09-16,02:21:27.335,259.09823304,6218.357593,260.09823304,1600222887.335,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750657E+00,1.9855782723E+00,4.0274312183E+02,4.0331126785E+02,8.8489330482E-02
2020-09-16,02:21:27.365,259.09823340,6218.357602,260.09823340,1600222887.366,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207153E+00,1.9856239749E+00,4.0274312183E+02,4.0331126785E+02,8.8489330482E-02
2020-09-16,02:21:27.387,259.09823365,6218.357608,260.09823365,1600222887.387,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207153E+00,1.9856234353E+00,4.0274312183E+02,4.0331113463E+02,8.8447858859E-02
2020-09-16,02:21:27.407,259.09823389,6218.357613,260.09823389,1600222887.408,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207153E+00,1.9856228956E+00,4.0273304796E+02,4.0330091334E+02,8.8447858859E-02
2020-09-16,02:21:27.434,259.09823419,6218.357621,260.09823419,1600222887.434,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448530E+00,1.9853467132E+00,4.0273304796E+02,4.0330091334E+02,8.8447858859E-02
2020-09-16,02:21:27.454,259.09823443,6218.357626,260.09823443,1600222887.455,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448530E+00,1.9853474288E+00,4.0273304796E+02,4.0330109001E+02,8.8502859190E-02
2020-09-16,02:21:27.476,259.09823468,6218.357632,260.09823468,1600222887.476,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448530E+00,1.9853481444E+00,4.0284526058E+02,4.0341363763E+02,8.8502859190E-02
2020-09-16,02:21:27.503,259.09823499,6218.357640,260.09823499,1600222887.503,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822317823E+00,1.9845341292E+00,4.0284526058E+02,4.0341363763E+02,8.8502859190E-02
2020-09-16,02:21:27.523,259.09823523,6218.357646,260.09823523,1600222887.524,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822317823E+00,1.9845327757E+00,4.0284526058E+02,4.0341330323E+02,8.8398784260E-02
2020-09-16,02:21:27.545,259.09823547,6218.357651,260.09823547,1600222887.545,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822317823E+00,1.9845314221E+00,4.0273763418E+02,4.0330519076E+02,8.8398784260E-02
2020-09-16,02:21:27.572,259.09823580,6218.357659,260.09823580,1600222887.573,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828942881E+00,1.9851946965E+00,4.0273763418E+02,4.0330519076E+02,8.8398784260E-02
2020-09-16,02:21:27.595,259.09823605,6218.357665,260.09823605,1600222887.595,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828942881E+00,1.9851969531E+00,4.0273763418E+02,4.0330574792E+02,8.8572235492E-02
2020-09-16,02:21:27.615,259.09823630,6218.357671,260.09823630,1600222887.616,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828942881E+00,1.9851992096E+00,4.0270752863E+02,4.0327615701E+02,8.8572235492E-02
2020-09-16,02:21:27.647,259.09823666,6218.357680,260.09823666,1600222887.647,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827112608E+00,1.9850159696E+00,4.0270752863E+02,4.0327615701E+02,8.8572235492E-02
2020-09-16,02:21:27.674,259.09823697,6218.357687,260.09823697,1600222887.674,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827112608E+00,1.9850168748E+00,4.0270752863E+02,4.0327638049E+02,8.8641815003E-02
2020-09-16,02:21:27.694,259.09823721,6218.357693,260.09823721,1600222887.695,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827112608E+00,1.9850177799E+00,4.0282804986E+02,4.0339729552E+02,8.8641815003E-02
2020-09-16,02:21:27.723,259.09823753,6218.357701,260.09823753,1600222887.723,0,963,1.5154318237E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828066117E+00,1.9851132417E+00,4.0282804986E+02,4.0339729552E+02,8.8641815003E-02
2020-09-16,02:21:27.744,259.09823779,6218.357707,260.09823779,1600222887.745,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828066117E+00,1.9851127152E+00,4.0282804986E+02,4.0339716550E+02,8.8601345546E-02
2020-09-16,02:21:27.766,259.09823804,6218.357713,260.09823804,1600222887.767,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828066117E+00,1.9851121887E+00,4.0279566583E+02,4.0336460570E+02,8.8601345546E-02
2020-09-16,02:21:27.798,259.09823840,6218.357722,260.09823840,1600222887.798,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408688E+00,1.9853467182E+00,4.0279566583E+02,4.0336460570E+02,8.8601345546E-02
2020-09-16,02:21:27.819,259.09823865,6218.357728,260.09823865,1600222887.819,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408688E+00,1.9853437366E+00,4.0279566583E+02,4.0336386947E+02,8.8372179264E-02
2020-09-16,02:21:27.839,259.09823889,6218.357733,260.09823889,1600222887.840,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408688E+00,1.9853407550E+00,4.0268653654E+02,4.0325385022E+02,8.8372179264E-02
2020-09-16,02:21:27.869,259.09823924,6218.357742,260.09823924,1600222887.870,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829092023E+00,1.9852089358E+00,4.0268653654E+02,4.0325385022E+02,8.8372179264E-02
2020-09-16,02:21:27.891,259.09823949,6218.357748,260.09823949,1600222887.892,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829092023E+00,1.9852109038E+00,4.0268653654E+02,4.0325433604E+02,8.8523444536E-02
2020-09-16,02:21:27.913,259.09823973,6218.357754,260.09823973,1600222887.913,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829092023E+00,1.9852128717E+00,4.0281615188E+02,4.0338462013E+02,8.8523444536E-02
2020-09-16,02:21:27.941,259.09824007,6218.357762,260.09824007,1600222887.942,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684605E+00,1.9851720826E+00,4.0281615188E+02,4.0338462013E+02,8.8523444536E-02
2020-09-16,02:21:27.963,259.09824031,6218.357768,260.09824031,1600222887.963,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684605E+00,1.9851733805E+00,4.0281615188E+02,4.0338494065E+02,8.8623210207E-02
2020-09-16,02:21:27.983,259.09824056,6218.357773,260.09824056,1600222887.984,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684605E+00,1.9851746784E+00,4.0278126471E+02,4.0335032472E+02,8.8623210207E-02
2020-09-16,02:21:28.013,259.09824089,6218.357781,260.09824089,1600222888.013,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257150E+00,1.9859328136E+00,4.0278126471E+02,4.0335032472E+02,8.8623210207E-02
2020-09-16,02:21:28.045,259.09824126,6218.357790,260.09824126,1600222888.045,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257150E+00,1.9859336198E+00,4.0278126471E+02,4.0335052372E+02,8.8685153715E-02
2020-09-16,02:21:28.078,259.09824166,6218.357800,260.09824166,1600222888.079,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257150E+00,1.9859344260E+00,4.0269863559E+02,4.0326797677E+02,8.8685153715E-02
2020-09-16,02:21:28.105,259.09824197,6218.357807,260.09824197,1600222888.106,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824627512E+00,1.9847701086E+00,4.0269863559E+02,4.0326797677E+02,8.8685153715E-02
2020-09-16,02:21:28.125,259.09824220,6218.357813,260.09824220,1600222888.126,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824627512E+00,1.9847693420E+00,4.0269863559E+02,4.0326778748E+02,8.8626218523E-02
2020-09-16,02:21:28.148,259.09824247,6218.357819,260.09824247,1600222888.149,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824627512E+00,1.9847685755E+00,4.0276869161E+02,4.0333775319E+02,8.8626218523E-02
2020-09-16,02:21:28.178,259.09824281,6218.357827,260.09824281,1600222888.179,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829303E+00,1.9854895922E+00,4.0276869161E+02,4.0333775319E+02,8.8626218523E-02
2020-09-16,02:21:28.200,259.09824306,6218.357833,260.09824306,1600222888.200,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829303E+00,1.9854874805E+00,4.0276869161E+02,4.0333723184E+02,8.8463925666E-02
2020-09-16,02:21:28.220,259.09824330,6218.357839,260.09824330,1600222888.221,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829303E+00,1.9854853689E+00,4.0272683761E+02,4.0329479745E+02,8.8463925666E-02
2020-09-16,02:21:28.246,259.09824360,6218.357846,260.09824360,1600222888.247,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835498949E+00,1.9858527594E+00,4.0272683761E+02,4.0329479745E+02,8.8463925666E-02
2020-09-16,02:21:28.269,259.09824385,6218.357853,260.09824385,1600222888.269,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835498949E+00,1.9858536047E+00,4.0272683761E+02,4.0329500607E+02,8.8528872971E-02
2020-09-16,02:21:28.289,259.09824410,6218.357858,260.09824410,1600222888.290,0,963,1.5146672058E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835498949E+00,1.9858544499E+00,4.0288992954E+02,4.0345853679E+02,8.8528872971E-02
2020-09-16,02:21:28.315,259.09824440,6218.357866,260.09824440,1600222888.316,0,963,1.5146507721E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092930E+00,1.9855134522E+00,4.0288992954E+02,4.0345853679E+02,8.8528872971E-02
2020-09-16,02:21:28.336,259.09824464,6218.357871,260.09824464,1600222888.337,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092930E+00,1.9855121936E+00,4.0288992954E+02,4.0345822595E+02,8.8432139850E-02
2020-09-16,02:21:28.362,259.09824494,6218.357879,260.09824494,1600222888.363,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092930E+00,1.9855109349E+00,4.0277096743E+02,4.0333878530E+02,8.8432139850E-02
2020-09-16,02:21:28.397,259.09824534,6218.357888,260.09824534,1600222888.397,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832086E+00,1.9857851685E+00,4.0277096743E+02,4.0333878530E+02,8.8432139850E-02
2020-09-16,02:21:28.417,259.09824558,6218.357894,260.09824558,1600222888.418,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832086E+00,1.9857863562E+00,4.0277096743E+02,4.0333907850E+02,8.8523410784E-02
2020-09-16,02:21:28.440,259.09824583,6218.357900,260.09824583,1600222888.440,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832086E+00,1.9857875440E+00,4.0278384993E+02,4.0335227238E+02,8.8523410784E-02
2020-09-16,02:21:28.467,259.09824616,6218.357908,260.09824616,1600222888.468,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820764711E+00,1.9843791722E+00,4.0278384993E+02,4.0335227238E+02,8.8523410784E-02
2020-09-16,02:21:28.490,259.09824641,6218.357914,260.09824641,1600222888.490,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820764711E+00,1.9843792315E+00,4.0278384993E+02,4.0335228704E+02,8.8527974020E-02
2020-09-16,02:21:28.510,259.09824666,6218.357920,260.09824666,1600222888.511,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820764711E+00,1.9843792909E+00,4.0277091838E+02,4.0333935190E+02,8.8527974020E-02
2020-09-16,02:21:28.538,259.09824697,6218.357927,260.09824697,1600222888.538,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827260313E+00,1.9850296058E+00,4.0277091838E+02,4.0333935190E+02,8.8527974020E-02
2020-09-16,02:21:28.559,259.09824722,6218.357933,260.09824722,1600222888.560,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827260313E+00,1.9850308754E+00,4.0277091838E+02,4.0333966543E+02,8.8625575085E-02
2020-09-16,02:21:28.581,259.09824747,6218.357939,260.09824747,1600222888.581,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827260313E+00,1.9850321451E+00,4.0272882627E+02,4.0329782739E+02,8.8625575085E-02
2020-09-16,02:21:28.611,259.09824781,6218.357948,260.09824781,1600222888.611,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982903E+00,1.9854048370E+00,4.0272882627E+02,4.0329782739E+02,8.8625575085E-02
2020-09-16,02:21:28.631,259.09824806,6218.357953,260.09824806,1600222888.632,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982903E+00,1.9854033071E+00,4.0272882627E+02,4.0329744968E+02,8.8507988056E-02
2020-09-16,02:21:28.653,259.09824830,6218.357959,260.09824830,1600222888.653,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982903E+00,1.9854017772E+00,4.0269453345E+02,4.0326273078E+02,8.8507988056E-02
2020-09-16,02:21:28.680,259.09824862,6218.357967,260.09824862,1600222888.681,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387965E+00,1.9852420981E+00,4.0269453345E+02,4.0326273078E+02,8.8507988056E-02
2020-09-16,02:21:28.703,259.09824888,6218.357973,260.09824888,1600222888.703,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387965E+00,1.9852413643E+00,4.0269453345E+02,4.0326254962E+02,8.8451584494E-02
2020-09-16,02:21:28.723,259.09824912,6218.357979,260.09824912,1600222888.724,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387965E+00,1.9852406305E+00,4.0279482234E+02,4.0336279877E+02,8.8451584494E-02
2020-09-16,02:21:28.757,259.09824951,6218.357988,260.09824951,1600222888.758,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430108E+00,1.9856453139E+00,4.0279482234E+02,4.0336279877E+02,8.8451584494E-02
2020-09-16,02:21:28.783,259.09824981,6218.357996,260.09824981,1600222888.784,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430108E+00,1.9856481764E+00,4.0279482234E+02,4.0336350547E+02,8.8671562772E-02
2020-09-16,02:21:28.805,259.09825006,6218.358001,260.09825006,1600222888.805,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430108E+00,1.9856510389E+00,4.0269646904E+02,4.0326571985E+02,8.8671562772E-02
2020-09-16,02:21:28.832,259.09825037,6218.358009,260.09825037,1600222888.832,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027881E+00,1.9857108859E+00,4.0269646904E+02,4.0326571985E+02,8.8671562772E-02
2020-09-16,02:21:28.852,259.09825061,6218.358015,260.09825061,1600222888.853,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027881E+00,1.9857102225E+00,4.0269646904E+02,4.0326555611E+02,8.8620583337E-02
2020-09-16,02:21:28.874,259.09825086,6218.358021,260.09825086,1600222888.874,0,963,1.5146124268E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027881E+00,1.9857095591E+00,4.0275293324E+02,4.0332193634E+02,8.8620583337E-02
2020-09-16,02:21:28.903,259.09825119,6218.358029,260.09825119,1600222888.903,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828123635E+00,1.9851184478E+00,4.0275293324E+02,4.0332193634E+02,8.8620583337E-02
2020-09-16,02:21:28.926,259.09825146,6218.358035,260.09825146,1600222888.926,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828123635E+00,1.9851190130E+00,4.0275293324E+02,4.0332207591E+02,8.8664029502E-02
2020-09-16,02:21:28.947,259.09825170,6218.358041,260.09825170,1600222888.947,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828123635E+00,1.9851195782E+00,4.0272361692E+02,4.0329285772E+02,8.8664029502E-02
2020-09-16,02:21:28.973,259.09825201,6218.358048,260.09825201,1600222888.974,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827186218E+00,1.9850257274E+00,4.0272361692E+02,4.0329285772E+02,8.8664029502E-02
2020-09-16,02:21:28.994,259.09825226,6218.358054,260.09825226,1600222888.995,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827186218E+00,1.9850231191E+00,4.0272361692E+02,4.0329221369E+02,8.8463526388E-02
2020-09-16,02:21:29.016,259.09825250,6218.358060,260.09825250,1600222889.016,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827186218E+00,1.9850205109E+00,4.0275344253E+02,4.0332143733E+02,8.8463526388E-02
2020-09-16,02:21:29.045,259.09825284,6218.358068,260.09825284,1600222889.045,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828063406E+00,1.9851083315E+00,4.0275344253E+02,4.0332143733E+02,8.8463526388E-02
2020-09-16,02:21:29.065,259.09825308,6218.358074,260.09825308,1600222889.066,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828063406E+00,1.9851103557E+00,4.0275344253E+02,4.0332193714E+02,8.8619121234E-02
2020-09-16,02:21:29.086,259.09825332,6218.358080,260.09825332,1600222889.087,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828063406E+00,1.9851123798E+00,4.0279586053E+02,4.0336491489E+02,8.8619121234E-02
2020-09-16,02:21:29.115,259.09825365,6218.358088,260.09825365,1600222889.115,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997542E+00,1.9853060184E+00,4.0279586053E+02,4.0336491489E+02,8.8619121234E-02
2020-09-16,02:21:29.150,259.09825405,6218.358097,260.09825405,1600222889.150,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997542E+00,1.9853071124E+00,4.0279586053E+02,4.0336518503E+02,8.8703210870E-02
2020-09-16,02:21:29.181,259.09825442,6218.358106,260.09825442,1600222889.182,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997542E+00,1.9853082065E+00,4.0277321773E+02,4.0334278037E+02,8.8703210870E-02
2020-09-16,02:21:29.210,259.09825475,6218.358114,260.09825475,1600222889.210,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107107E+00,1.9856195249E+00,4.0277321773E+02,4.0334278037E+02,8.8703210870E-02
2020-09-16,02:21:29.232,259.09825500,6218.358120,260.09825500,1600222889.232,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107107E+00,1.9856185736E+00,4.0277321773E+02,4.0334254551E+02,8.8630101919E-02
2020-09-16,02:21:29.253,259.09825524,6218.358126,260.09825524,1600222889.253,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107107E+00,1.9856176222E+00,4.0278181143E+02,4.0335091649E+02,8.8630101919E-02
2020-09-16,02:21:29.280,259.09825557,6218.358134,260.09825557,1600222889.281,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794273E+00,1.9857865351E+00,4.0278181143E+02,4.0335091649E+02,8.8630101919E-02
2020-09-16,02:21:29.305,259.09825584,6218.358140,260.09825584,1600222889.305,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794273E+00,1.9857862625E+00,4.0278181143E+02,4.0335084921E+02,8.8609158073E-02
2020-09-16,02:21:29.325,259.09825609,6218.358146,260.09825609,1600222889.326,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794273E+00,1.9857859900E+00,4.0274888595E+02,4.0331780994E+02,8.8609158073E-02
2020-09-16,02:21:29.352,259.09825640,6218.358154,260.09825640,1600222889.353,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970840E+00,1.9856034347E+00,4.0274888595E+02,4.0331780994E+02,8.8609158073E-02
2020-09-16,02:21:29.374,259.09825664,6218.358159,260.09825664,1600222889.374,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970840E+00,1.9856048599E+00,4.0274888595E+02,4.0331816178E+02,8.8718687842E-02
2020-09-16,02:21:29.394,259.09825689,6218.358165,260.09825689,1600222889.395,0,963,1.5150242615E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970840E+00,1.9856062852E+00,4.0274949226E+02,4.0331912079E+02,8.8718687842E-02
2020-09-16,02:21:29.424,259.09825722,6218.358173,260.09825722,1600222889.424,0,963,1.5149069519E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958542E+00,1.9859054033E+00,4.0274949226E+02,4.0331912079E+02,8.8718687842E-02
2020-09-16,02:21:29.444,259.09825747,6218.358179,260.09825747,1600222889.445,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958542E+00,1.9859039731E+00,4.0274949226E+02,4.0331876780E+02,8.8608799736E-02
2020-09-16,02:21:29.470,259.09825777,6218.358186,260.09825777,1600222889.471,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958542E+00,1.9859025430E+00,4.0287623216E+02,4.0344533373E+02,8.8608799736E-02
2020-09-16,02:21:29.505,259.09825816,6218.358196,260.09825816,1600222889.505,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924577E+00,1.9851983285E+00,4.0287623216E+02,4.0344533373E+02,8.8608799736E-02
2020-09-16,02:21:29.526,259.09825840,6218.358202,260.09825840,1600222889.526,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924577E+00,1.9851984741E+00,4.0287623216E+02,4.0344536968E+02,8.8619987204E-02
2020-09-16,02:21:29.548,259.09825866,6218.358208,260.09825866,1600222889.548,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924577E+00,1.9851986196E+00,4.0280713332E+02,4.0337620917E+02,8.8619987204E-02
2020-09-16,02:21:29.578,259.09825902,6218.358216,260.09825902,1600222889.579,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346406E+00,1.9855412005E+00,4.0280713332E+02,4.0337620917E+02,8.8619987204E-02
2020-09-16,02:21:29.599,259.09825926,6218.358222,260.09825926,1600222889.600,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346406E+00,1.9855410214E+00,4.0280713332E+02,4.0337616496E+02,8.8606226898E-02
2020-09-16,02:21:29.621,259.09825950,6218.358228,260.09825950,1600222889.621,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346406E+00,1.9855408424E+00,4.0285652284E+02,4.0342558004E+02,8.8606226898E-02
2020-09-16,02:21:29.650,259.09825984,6218.358236,260.09825984,1600222889.650,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003763E+00,1.9853063056E+00,4.0285652284E+02,4.0342558004E+02,8.8606226898E-02
2020-09-16,02:21:29.671,259.09826008,6218.358242,260.09826008,1600222889.671,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003763E+00,1.9853056012E+00,4.0285652284E+02,4.0342540606E+02,8.8552080208E-02
2020-09-16,02:21:29.691,259.09826032,6218.358248,260.09826032,1600222889.692,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003763E+00,1.9853048967E+00,4.0285076825E+02,4.0341946937E+02,8.8552080208E-02
2020-09-16,02:21:29.720,259.09826066,6218.358256,260.09826066,1600222889.721,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840703971E+00,1.9863761610E+00,4.0285076825E+02,4.0341946937E+02,8.8552080208E-02
2020-09-16,02:21:29.742,259.09826090,6218.358262,260.09826090,1600222889.742,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840703971E+00,1.9863758324E+00,4.0285076825E+02,4.0341938824E+02,8.8526830143E-02
2020-09-16,02:21:29.763,259.09826115,6218.358268,260.09826115,1600222889.763,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840703971E+00,1.9863755037E+00,4.0284840923E+02,4.0341694476E+02,8.8526830143E-02
2020-09-16,02:21:29.789,259.09826146,6218.358275,260.09826146,1600222889.790,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015977E+00,1.9860062758E+00,4.0284840923E+02,4.0341694476E+02,8.8526830143E-02
2020-09-16,02:21:29.811,259.09826170,6218.358281,260.09826170,1600222889.811,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015977E+00,1.9860062727E+00,4.0284840923E+02,4.0341694399E+02,8.8526591443E-02
2020-09-16,02:21:29.832,259.09826194,6218.358287,260.09826194,1600222889.832,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015977E+00,1.9860062696E+00,4.0267153936E+02,4.0323982373E+02,8.8526591443E-02
2020-09-16,02:21:29.865,259.09826234,6218.358296,260.09826234,1600222889.866,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751746E+00,1.9864803966E+00,4.0267153936E+02,4.0323982373E+02,8.8526591443E-02
2020-09-16,02:21:29.891,259.09826264,6218.358303,260.09826264,1600222889.892,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751746E+00,1.9864815736E+00,4.0267153936E+02,4.0324011409E+02,8.8616998948E-02
2020-09-16,02:21:29.913,259.09826288,6218.358309,260.09826288,1600222889.913,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751746E+00,1.9864827505E+00,4.0278968831E+02,4.0335872031E+02,8.8616998948E-02
2020-09-16,02:21:29.941,259.09826322,6218.358317,260.09826322,1600222889.942,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760454E+00,1.9859830409E+00,4.0278968831E+02,4.0335872031E+02,8.8616998948E-02
2020-09-16,02:21:29.963,259.09826346,6218.358323,260.09826346,1600222889.963,0,963,1.5147309875E+02,6.0000968933E+01,2.6250000000E+01,6.0222526550E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760454E+00,1.9859820316E+00,4.0278968831E+02,4.0335847120E+02,8.8539456761E-02
2020-09-16,02:21:29.983,259.09826370,6218.358329,260.09826370,1600222889.984,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760454E+00,1.9859810225E+00,4.0266353794E+02,4.0323189366E+02,8.8539456761E-02
2020-09-16,02:21:30.013,259.09826404,6218.358337,260.09826404,1600222890.013,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573584E+00,1.9851613842E+00,4.0266353794E+02,4.0323189366E+02,8.8539456761E-02
2020-09-16,02:21:30.033,259.09826428,6218.358343,260.09826428,1600222890.034,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573584E+00,1.9851617348E+00,4.0266353794E+02,4.0323198022E+02,8.8566409212E-02
2020-09-16,02:21:30.058,259.09826456,6218.358349,260.09826456,1600222890.058,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573584E+00,1.9851620855E+00,4.0278561003E+02,4.0335431123E+02,8.8566409212E-02
2020-09-16,02:21:30.086,259.09826490,6218.358357,260.09826490,1600222890.087,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161384E+00,1.9856213987E+00,4.0278561003E+02,4.0335431123E+02,8.8566409212E-02
2020-09-16,02:21:30.108,259.09826515,6218.358364,260.09826515,1600222890.109,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161384E+00,1.9856237531E+00,4.0278561003E+02,4.0335489247E+02,8.8747339735E-02
2020-09-16,02:21:30.128,259.09826538,6218.358369,260.09826538,1600222890.129,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161384E+00,1.9856261075E+00,4.0282470512E+02,4.0339462413E+02,8.8747339735E-02
2020-09-16,02:21:30.157,259.09826572,6218.358377,260.09826572,1600222890.158,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830006395E+00,1.9853102411E+00,4.0282470512E+02,4.0339462413E+02,8.8747339735E-02
2020-09-16,02:21:30.178,259.09826596,6218.358383,260.09826596,1600222890.179,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830006395E+00,1.9853072802E+00,4.0282470512E+02,4.0339389297E+02,8.8519767491E-02
2020-09-16,02:21:30.200,259.09826620,6218.358389,260.09826620,1600222890.200,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830006395E+00,1.9853043194E+00,4.0275913024E+02,4.0332749440E+02,8.8519767491E-02
2020-09-16,02:21:30.229,259.09826654,6218.358397,260.09826654,1600222890.229,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829461363E+00,1.9852497529E+00,4.0275913024E+02,4.0332749440E+02,8.8519767491E-02
2020-09-16,02:21:30.260,259.09826691,6218.358406,260.09826691,1600222890.261,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829461363E+00,1.9852518546E+00,4.0275913024E+02,4.0332801333E+02,8.8681311047E-02
2020-09-16,02:21:30.292,259.09826728,6218.358415,260.09826728,1600222890.293,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829461363E+00,1.9852539563E+00,4.0287506711E+02,4.0344463304E+02,8.8681311047E-02
2020-09-16,02:21:30.319,259.09826758,6218.358422,260.09826758,1600222890.319,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762184E+00,1.9853841898E+00,4.0287506711E+02,4.0344463304E+02,8.8681311047E-02
2020-09-16,02:21:30.339,259.09826782,6218.358428,260.09826782,1600222890.340,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762184E+00,1.9853811723E+00,4.0287506711E+02,4.0344388782E+02,8.8449391828E-02
2020-09-16,02:21:30.361,259.09826807,6218.358434,260.09826807,1600222890.361,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762184E+00,1.9853781548E+00,4.0274968828E+02,4.0331758698E+02,8.8449391828E-02
2020-09-16,02:21:30.388,259.09826839,6218.358441,260.09826839,1600222890.389,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933852E+00,1.9855955737E+00,4.0274968828E+02,4.0331758698E+02,8.8449391828E-02
2020-09-16,02:21:30.411,259.09826865,6218.358448,260.09826865,1600222890.411,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933852E+00,1.9855967355E+00,4.0274968828E+02,4.0331787379E+02,8.8538677930E-02
2020-09-16,02:21:30.431,259.09826889,6218.358453,260.09826889,1600222890.432,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933852E+00,1.9855978974E+00,4.0275884811E+02,4.0332733336E+02,8.8538677930E-02
2020-09-16,02:21:30.457,259.09826919,6218.358461,260.09826919,1600222890.458,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939422E+00,1.9858988036E+00,4.0275884811E+02,4.0332733336E+02,8.8538677930E-02
2020-09-16,02:21:30.479,259.09826943,6218.358466,260.09826943,1600222890.479,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939422E+00,1.9859006435E+00,4.0275884811E+02,4.0332778750E+02,8.8680052267E-02
2020-09-16,02:21:30.500,259.09826968,6218.358472,260.09826968,1600222890.500,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939422E+00,1.9859024834E+00,4.0277221250E+02,4.0334162493E+02,8.8680052267E-02
2020-09-16,02:21:30.529,259.09827001,6218.358480,260.09827001,1600222890.529,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622338E+00,1.9859708544E+00,4.0277221250E+02,4.0334162493E+02,8.8680052267E-02
2020-09-16,02:21:30.549,259.09827025,6218.358486,260.09827025,1600222890.550,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622338E+00,1.9859665302E+00,4.0277221250E+02,4.0334055757E+02,8.8347795919E-02
2020-09-16,02:21:30.575,259.09827056,6218.358493,260.09827056,1600222890.576,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622338E+00,1.9859622060E+00,4.0271203707E+02,4.0327923004E+02,8.8347795919E-02
2020-09-16,02:21:30.611,259.09827096,6218.358503,260.09827096,1600222890.611,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912151E+00,1.9854906411E+00,4.0271203707E+02,4.0327923004E+02,8.8347795919E-02
2020-09-16,02:21:30.631,259.09827120,6218.358509,260.09827120,1600222890.632,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912151E+00,1.9854917932E+00,4.0271203707E+02,4.0327951444E+02,8.8436341215E-02
2020-09-16,02:21:30.653,259.09827145,6218.358515,260.09827145,1600222890.653,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912151E+00,1.9854929454E+00,4.0279413378E+02,4.0336201130E+02,8.8436341215E-02
2020-09-16,02:21:30.681,259.09827178,6218.358523,260.09827178,1600222890.682,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560087E+00,1.9854576982E+00,4.0279413378E+02,4.0336201130E+02,8.8436341215E-02
2020-09-16,02:21:30.704,259.09827205,6218.358529,260.09827205,1600222890.705,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560087E+00,1.9854590111E+00,4.0279413378E+02,4.0336233546E+02,8.8537243860E-02
2020-09-16,02:21:30.727,259.09827231,6218.358536,260.09827231,1600222890.728,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560087E+00,1.9854603239E+00,4.0281089061E+02,4.0337944010E+02,8.8537243860E-02
2020-09-16,02:21:30.757,259.09827266,6218.358544,260.09827266,1600222890.758,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217822E+00,1.9860267548E+00,4.0281089061E+02,4.0337944010E+02,8.8537243860E-02
2020-09-16,02:21:30.779,259.09827291,6218.358550,260.09827291,1600222890.779,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217822E+00,1.9860273060E+00,4.0281089061E+02,4.0337957617E+02,8.8579595284E-02
2020-09-16,02:21:30.799,259.09827315,6218.358556,260.09827315,1600222890.800,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217822E+00,1.9860278573E+00,4.0292171197E+02,4.0349069008E+02,8.8579595284E-02
2020-09-16,02:21:30.831,259.09827351,6218.358564,260.09827351,1600222890.831,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482544E+00,1.9861544765E+00,4.0292171197E+02,4.0349069008E+02,8.8579595284E-02
2020-09-16,02:21:30.852,259.09827376,6218.358570,260.09827376,1600222890.853,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482544E+00,1.9861547371E+00,4.0292171197E+02,4.0349075442E+02,8.8599615293E-02
2020-09-16,02:21:30.874,259.09827400,6218.358576,260.09827400,1600222890.874,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482544E+00,1.9861549976E+00,4.0280279722E+02,4.0337173605E+02,8.8599615293E-02
2020-09-16,02:21:30.900,259.09827431,6218.358583,260.09827431,1600222890.900,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931087E+00,1.9863000203E+00,4.0280279722E+02,4.0337173605E+02,8.8599615293E-02
2020-09-16,02:21:30.921,259.09827455,6218.358589,260.09827455,1600222890.921,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931087E+00,1.9862995573E+00,4.0280279722E+02,4.0337162177E+02,8.8564042758E-02
2020-09-16,02:21:30.941,259.09827479,6218.358595,260.09827479,1600222890.942,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931087E+00,1.9862990942E+00,4.0285831673E+02,4.0342710537E+02,8.8564042758E-02
2020-09-16,02:21:30.976,259.09827519,6218.358604,260.09827519,1600222890.976,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830100447E+00,1.9853148876E+00,4.0285831673E+02,4.0342710537E+02,8.8564042758E-02
2020-09-16,02:21:31.003,259.09827550,6218.358612,260.09827550,1600222891.003,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830100447E+00,1.9853174343E+00,4.0285831673E+02,4.0342773432E+02,8.8759785382E-02
2020-09-16,02:21:31.023,259.09827574,6218.358618,260.09827574,1600222891.024,0,963,1.5150035095E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830100447E+00,1.9853199810E+00,4.0280225143E+02,4.0337221864E+02,8.8759785382E-02
2020-09-16,02:21:31.052,259.09827608,6218.358626,260.09827608,1600222891.053,0,963,1.5150120239E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802328E+00,1.9849897850E+00,4.0280225143E+02,4.0337221864E+02,8.8759785382E-02
2020-09-16,02:21:31.073,259.09827632,6218.358632,260.09827632,1600222891.074,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802328E+00,1.9849887918E+00,4.0280225143E+02,4.0337197335E+02,8.8683435413E-02
2020-09-16,02:21:31.095,259.09827656,6218.358638,260.09827656,1600222891.095,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802328E+00,1.9849877986E+00,4.0286180656E+02,4.0343136739E+02,8.8683435413E-02
2020-09-16,02:21:31.121,259.09827686,6218.358645,260.09827686,1600222891.121,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536978E+00,1.9855619310E+00,4.0286180656E+02,4.0343136739E+02,8.8683435413E-02
2020-09-16,02:21:31.141,259.09827711,6218.358651,260.09827711,1600222891.142,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536978E+00,1.9855602627E+00,4.0286180656E+02,4.0343095542E+02,8.8555222297E-02
2020-09-16,02:21:31.163,259.09827735,6218.358656,260.09827735,1600222891.163,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536978E+00,1.9855585944E+00,4.0280492761E+02,4.0337358420E+02,8.8555222297E-02
2020-09-16,02:21:31.190,259.09827766,6218.358664,260.09827766,1600222891.190,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535265E+00,1.9863593527E+00,4.0280492761E+02,4.0337358420E+02,8.8555222297E-02
2020-09-16,02:21:31.210,259.09827791,6218.358670,260.09827791,1600222891.211,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535265E+00,1.9863593314E+00,4.0280492761E+02,4.0337357897E+02,8.8553592669E-02
2020-09-16,02:21:31.232,259.09827815,6218.358676,260.09827815,1600222891.232,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535265E+00,1.9863593102E+00,4.0275350469E+02,4.0332207822E+02,8.8553592669E-02
2020-09-16,02:21:31.259,259.09827846,6218.358683,260.09827846,1600222891.259,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112764E+00,1.9856161975E+00,4.0275350469E+02,4.0332207822E+02,8.8553592669E-02
2020-09-16,02:21:31.282,259.09827873,6218.358689,260.09827873,1600222891.282,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112764E+00,1.9856150303E+00,4.0275350469E+02,4.0332179008E+02,8.8463895242E-02
2020-09-16,02:21:31.303,259.09827898,6218.358696,260.09827898,1600222891.304,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112764E+00,1.9856138631E+00,4.0279898592E+02,4.0336704732E+02,8.8463895242E-02
2020-09-16,02:21:31.332,259.09827931,6218.358703,260.09827931,1600222891.332,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327218E+00,1.9854351013E+00,4.0279898592E+02,4.0336704732E+02,8.8463895242E-02
2020-09-16,02:21:31.362,259.09827966,6218.358712,260.09827966,1600222891.363,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327218E+00,1.9854361382E+00,4.0279898592E+02,4.0336730336E+02,8.8543594212E-02
2020-09-16,02:21:31.395,259.09828005,6218.358721,260.09828005,1600222891.396,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327218E+00,1.9854371752E+00,4.0274236206E+02,4.0331085562E+02,8.8543594212E-02
2020-09-16,02:21:31.428,259.09828043,6218.358730,260.09828043,1600222891.429,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641511E+00,1.9852684086E+00,4.0274236206E+02,4.0331085562E+02,8.8543594212E-02
2020-09-16,02:21:31.450,259.09828067,6218.358736,260.09828067,1600222891.450,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641511E+00,1.9852686686E+00,4.0274236206E+02,4.0331091981E+02,8.8563578244E-02
2020-09-16,02:21:31.470,259.09828091,6218.358742,260.09828091,1600222891.471,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641511E+00,1.9852689286E+00,4.0273684319E+02,4.0330545735E+02,8.8563578244E-02
2020-09-16,02:21:31.499,259.09828124,6218.358750,260.09828124,1600222891.499,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828442948E+00,1.9851489330E+00,4.0273684319E+02,4.0330545735E+02,8.8563578244E-02
2020-09-16,02:21:31.520,259.09828149,6218.358756,260.09828149,1600222891.521,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828442948E+00,1.9851473158E+00,4.0273684319E+02,4.0330505805E+02,8.8439271236E-02
2020-09-16,02:21:31.542,259.09828174,6218.358762,260.09828174,1600222891.542,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828442948E+00,1.9851456987E+00,4.0280124849E+02,4.0336915486E+02,8.8439271236E-02
2020-09-16,02:21:31.571,259.09828207,6218.358770,260.09828207,1600222891.571,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746718E+00,1.9857768073E+00,4.0280124849E+02,4.0336915486E+02,8.8439271236E-02
2020-09-16,02:21:31.592,259.09828231,6218.358776,260.09828231,1600222891.592,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746718E+00,1.9857782740E+00,4.0280124849E+02,4.0336951694E+02,8.8551975503E-02
2020-09-16,02:21:31.612,259.09828256,6218.358781,260.09828256,1600222891.613,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746718E+00,1.9857797407E+00,4.0276523564E+02,4.0333381534E+02,8.8551975503E-02
2020-09-16,02:21:31.640,259.09828287,6218.358789,260.09828287,1600222891.640,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709810E+00,1.9857760456E+00,4.0276523564E+02,4.0333381534E+02,8.8551975503E-02
2020-09-16,02:21:31.661,259.09828311,6218.358795,260.09828311,1600222891.661,0,963,1.5150886536E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709810E+00,1.9857778308E+00,4.0276523564E+02,4.0333425601E+02,8.8689154106E-02
2020-09-16,02:21:31.687,259.09828341,6218.358802,260.09828341,1600222891.687,0,963,1.5151292637E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709810E+00,1.9857796160E+00,4.0274139614E+02,4.0331082347E+02,8.8689154106E-02
2020-09-16,02:21:31.720,259.09828381,6218.358811,260.09828381,1600222891.721,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829232282E+00,1.9852312257E+00,4.0274139614E+02,4.0331082347E+02,8.8689154106E-02
2020-09-16,02:21:31.742,259.09828405,6218.358817,260.09828405,1600222891.742,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829232282E+00,1.9852309299E+00,4.0274139614E+02,4.0331075044E+02,8.8666419161E-02
2020-09-16,02:21:31.763,259.09828429,6218.358823,260.09828429,1600222891.763,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829232282E+00,1.9852306341E+00,4.0274881420E+02,4.0331810596E+02,8.8666419161E-02
2020-09-16,02:21:31.789,259.09828461,6218.358831,260.09828461,1600222891.790,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188951E+00,1.9855266450E+00,4.0274881420E+02,4.0331810596E+02,8.8666419161E-02
2020-09-16,02:21:31.812,259.09828487,6218.358837,260.09828487,1600222891.813,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188951E+00,1.9855263404E+00,4.0274881420E+02,4.0331803077E+02,8.8643010942E-02
2020-09-16,02:21:31.834,259.09828512,6218.358843,260.09828512,1600222891.834,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188951E+00,1.9855260359E+00,4.0279680813E+02,4.0336601733E+02,8.8643010942E-02
2020-09-16,02:21:31.862,259.09828545,6218.358851,260.09828545,1600222891.863,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859253E+00,1.9853929113E+00,4.0279680813E+02,4.0336601733E+02,8.8643010942E-02
2020-09-16,02:21:31.884,259.09828569,6218.358857,260.09828569,1600222891.884,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859253E+00,1.9853922061E+00,4.0279680813E+02,4.0336584319E+02,8.8588806986E-02
2020-09-16,02:21:31.904,259.09828594,6218.358862,260.09828594,1600222891.905,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859253E+00,1.9853915008E+00,4.0284868815E+02,4.0341762234E+02,8.8588806986E-02
2020-09-16,02:21:31.931,259.09828625,6218.358870,260.09828625,1600222891.932,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828420816E+00,1.9851473737E+00,4.0284868815E+02,4.0341762234E+02,8.8588806986E-02
2020-09-16,02:21:31.953,259.09828649,6218.358876,260.09828649,1600222891.953,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828420816E+00,1.9851479434E+00,4.0284868815E+02,4.0341776305E+02,8.8632598158E-02
2020-09-16,02:21:31.973,259.09828674,6218.358882,260.09828674,1600222891.974,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828420816E+00,1.9851485131E+00,4.0280272255E+02,4.0337187320E+02,8.8632598158E-02
2020-09-16,02:21:32.002,259.09828706,6218.358889,260.09828706,1600222892.002,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763525E+00,1.9858836380E+00,4.0280272255E+02,4.0337187320E+02,8.8632598158E-02
2020-09-16,02:21:32.023,259.09828731,6218.358896,260.09828731,1600222892.024,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763525E+00,1.9858834165E+00,4.0280272255E+02,4.0337181850E+02,8.8615573979E-02
2020-09-16,02:21:32.045,259.09828756,6218.358901,260.09828756,1600222892.045,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763525E+00,1.9858831949E+00,4.0276111278E+02,4.0333009525E+02,8.8615573979E-02
2020-09-16,02:21:32.075,259.09828792,6218.358910,260.09828792,1600222892.076,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135140E+00,1.9855199344E+00,4.0276111278E+02,4.0333009525E+02,8.8615573979E-02
2020-09-16,02:21:32.102,259.09828823,6218.358917,260.09828823,1600222892.103,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135140E+00,1.9855221368E+00,4.0276111278E+02,4.0333063897E+02,8.8784831392E-02
2020-09-16,02:21:32.125,259.09828850,6218.358924,260.09828850,1600222892.126,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135140E+00,1.9855243391E+00,4.0273522243E+02,4.0330525570E+02,8.8784831392E-02
2020-09-16,02:21:32.154,259.09828883,6218.358932,260.09828883,1600222892.155,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831219348E+00,1.9854326532E+00,4.0273522243E+02,4.0330525570E+02,8.8784831392E-02
2020-09-16,02:21:32.176,259.09828907,6218.358938,260.09828907,1600222892.176,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831219348E+00,1.9854305944E+00,4.0273522243E+02,4.0330474743E+02,8.8626599360E-02
2020-09-16,02:21:32.197,259.09828933,6218.358944,260.09828933,1600222892.198,0,963,1.5151518250E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831219348E+00,1.9854285357E+00,4.0280671783E+02,4.0337583558E+02,8.8626599360E-02
2020-09-16,02:21:32.226,259.09828966,6218.358952,260.09828966,1600222892.227,0,963,1.5155310974E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828202518E+00,1.9851265018E+00,4.0280671783E+02,4.0337583558E+02,8.8626599360E-02
2020-09-16,02:21:32.247,259.09828991,6218.358958,260.09828991,1600222892.248,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828202518E+00,1.9851236865E+00,4.0280671783E+02,4.0337514032E+02,8.8410190883E-02
2020-09-16,02:21:32.269,259.09829015,6218.358964,260.09829015,1600222892.269,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828202518E+00,1.9851208712E+00,4.0279472630E+02,4.0336243663E+02,8.8410190883E-02
2020-09-16,02:21:32.295,259.09829045,6218.358971,260.09829045,1600222892.295,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178685E+00,1.9862197614E+00,4.0279472630E+02,4.0336243663E+02,8.8410190883E-02
2020-09-16,02:21:32.315,259.09829069,6218.358977,260.09829069,1600222892.316,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178685E+00,1.9862212588E+00,4.0279472630E+02,4.0336280622E+02,8.8525235060E-02
2020-09-16,02:21:32.336,259.09829094,6218.358982,260.09829094,1600222892.337,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178685E+00,1.9862227563E+00,4.0284192058E+02,4.0341043670E+02,8.8525235060E-02
2020-09-16,02:21:32.365,259.09829127,6218.358991,260.09829127,1600222892.366,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830846470E+00,1.9853885668E+00,4.0284192058E+02,4.0341043670E+02,8.8525235060E-02
2020-09-16,02:21:32.387,259.09829152,6218.358996,260.09829152,1600222892.387,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830846470E+00,1.9853882949E+00,4.0284192058E+02,4.0341036955E+02,8.8504336758E-02
2020-09-16,02:21:32.407,259.09829176,6218.359002,260.09829176,1600222892.408,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830846470E+00,1.9853880230E+00,4.0276854624E+02,4.0333682454E+02,8.8504336758E-02
2020-09-16,02:21:32.434,259.09829206,6218.359009,260.09829206,1600222892.434,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585065E+00,1.9865632460E+00,4.0276854624E+02,4.0333682454E+02,8.8504336758E-02
2020-09-16,02:21:32.469,259.09829247,6218.359019,260.09829247,1600222892.469,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585065E+00,1.9865618074E+00,4.0276854624E+02,4.0333646956E+02,8.8393833910E-02
2020-09-16,02:21:32.503,259.09829286,6218.359029,260.09829286,1600222892.503,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585065E+00,1.9865603688E+00,4.0281447246E+02,4.0338210552E+02,8.8393833910E-02
2020-09-16,02:21:32.529,259.09829316,6218.359036,260.09829316,1600222892.529,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844907E+00,1.9857854550E+00,4.0281447246E+02,4.0338210552E+02,8.8393833910E-02
2020-09-16,02:21:32.549,259.09829340,6218.359042,260.09829340,1600222892.550,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844907E+00,1.9857861924E+00,4.0281447246E+02,4.0338228756E+02,8.8450495960E-02
2020-09-16,02:21:32.572,259.09829366,6218.359048,260.09829366,1600222892.572,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844907E+00,1.9857869298E+00,4.0272991594E+02,4.0329779385E+02,8.8450495960E-02
2020-09-16,02:21:32.599,259.09829398,6218.359056,260.09829398,1600222892.600,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115148E+00,1.9861143335E+00,4.0272991594E+02,4.0329779385E+02,8.8450495960E-02
2020-09-16,02:21:32.621,259.09829424,6218.359062,260.09829424,1600222892.622,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115148E+00,1.9861149482E+00,4.0272991594E+02,4.0329794555E+02,8.8497723110E-02
2020-09-16,02:21:32.644,259.09829450,6218.359068,260.09829450,1600222892.645,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115148E+00,1.9861155629E+00,4.0274755040E+02,4.0331575659E+02,8.8497723110E-02
2020-09-16,02:21:32.671,259.09829480,6218.359075,260.09829480,1600222892.671,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828356142E+00,1.9851385289E+00,4.0274755040E+02,4.0331575659E+02,8.8497723110E-02
2020-09-16,02:21:32.693,259.09829506,6218.359081,260.09829506,1600222892.693,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828356142E+00,1.9851399858E+00,4.0274755040E+02,4.0331611631E+02,8.8609709727E-02
2020-09-16,02:21:32.713,259.09829529,6218.359087,260.09829529,1600222892.713,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828356142E+00,1.9851414426E+00,4.0283676444E+02,4.0340581611E+02,8.8609709727E-02
2020-09-16,02:21:32.740,259.09829560,6218.359094,260.09829560,1600222892.740,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165720E+00,1.9863237738E+00,4.0283676444E+02,4.0340581611E+02,8.8609709727E-02
2020-09-16,02:21:32.760,259.09829584,6218.359100,260.09829584,1600222892.761,0,963,1.5156259155E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165720E+00,1.9863225680E+00,4.0283676444E+02,4.0340551849E+02,8.8517080688E-02
2020-09-16,02:21:32.786,259.09829615,6218.359107,260.09829615,1600222892.787,0,963,1.5157605961E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165720E+00,1.9863213623E+00,4.0282107972E+02,4.0338951403E+02,8.8517080688E-02
2020-09-16,02:21:32.821,259.09829654,6218.359117,260.09829654,1600222892.821,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843393915E+00,1.9866445568E+00,4.0282107972E+02,4.0338951403E+02,8.8517080688E-02
2020-09-16,02:21:32.842,259.09829678,6218.359123,260.09829678,1600222892.842,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843393915E+00,1.9866420342E+00,4.0282107972E+02,4.0338889151E+02,8.8323321143E-02
2020-09-16,02:21:32.864,259.09829704,6218.359129,260.09829704,1600222892.864,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843393915E+00,1.9866395116E+00,4.0282872534E+02,4.0339592539E+02,8.8323321143E-02
2020-09-16,02:21:32.891,259.09829736,6218.359137,260.09829736,1600222892.892,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877501E+00,1.9852863034E+00,4.0282872534E+02,4.0339592539E+02,8.8323321143E-02
2020-09-16,02:21:32.913,259.09829760,6218.359143,260.09829760,1600222892.913,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877501E+00,1.9852886151E+00,4.0282872534E+02,4.0339649625E+02,8.8500999956E-02
2020-09-16,02:21:32.934,259.09829785,6218.359148,260.09829785,1600222892.934,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877501E+00,1.9852909268E+00,4.0277082988E+02,4.0333908997E+02,8.8500999956E-02
2020-09-16,02:21:32.960,259.09829816,6218.359156,260.09829816,1600222892.961,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660674E+00,1.9854694511E+00,4.0277082988E+02,4.0333908997E+02,8.8500999956E-02
2020-09-16,02:21:32.982,259.09829840,6218.359162,260.09829840,1600222892.982,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660674E+00,1.9854693625E+00,4.0277082988E+02,4.0333906809E+02,8.8494190322E-02
2020-09-16,02:21:33.003,259.09829865,6218.359168,260.09829865,1600222893.003,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660674E+00,1.9854692739E+00,4.0282019147E+02,4.0338847744E+02,8.8494190322E-02
2020-09-16,02:21:33.032,259.09829898,6218.359176,260.09829898,1600222893.032,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643326E+00,1.9858680016E+00,4.0282019147E+02,4.0338847744E+02,8.8494190322E-02
2020-09-16,02:21:33.052,259.09829922,6218.359181,260.09829922,1600222893.053,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643326E+00,1.9858667029E+00,4.0282019147E+02,4.0338815681E+02,8.8394394227E-02
2020-09-16,02:21:33.073,259.09829947,6218.359187,260.09829947,1600222893.074,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643326E+00,1.9858654041E+00,4.0277335391E+02,4.0334093263E+02,8.8394394227E-02
2020-09-16,02:21:33.104,259.09829981,6218.359196,260.09829981,1600222893.104,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368380E+00,1.9856376456E+00,4.0277335391E+02,4.0334093263E+02,8.8394394227E-02
2020-09-16,02:21:33.127,259.09830008,6218.359202,260.09830008,1600222893.127,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368380E+00,1.9856366303E+00,4.0277335391E+02,4.0334068199E+02,8.8316373849E-02
2020-09-16,02:21:33.148,259.09830034,6218.359208,260.09830034,1600222893.149,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368380E+00,1.9856356151E+00,4.0281751583E+02,4.0338465545E+02,8.8316373849E-02
2020-09-16,02:21:33.183,259.09830073,6218.359218,260.09830073,1600222893.183,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839686422E+00,1.9862681517E+00,4.0281751583E+02,4.0338465545E+02,8.8316373849E-02
2020-09-16,02:21:33.210,259.09830105,6218.359225,260.09830105,1600222893.211,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839686422E+00,1.9862681595E+00,4.0281751583E+02,4.0338465738E+02,8.8316975063E-02
2020-09-16,02:21:33.232,259.09830130,6218.359231,260.09830130,1600222893.232,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839686422E+00,1.9862681673E+00,4.0270206709E+02,4.0326904803E+02,8.8316975063E-02
2020-09-16,02:21:33.259,259.09830162,6218.359239,260.09830162,1600222893.260,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810216E+00,1.9861804451E+00,4.0270206709E+02,4.0326904803E+02,8.8316975063E-02
2020-09-16,02:21:33.282,259.09830188,6218.359245,260.09830188,1600222893.282,0,963,1.5158354187E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810216E+00,1.9861814411E+00,4.0270206709E+02,4.0326929379E+02,8.8393489981E-02
2020-09-16,02:21:33.305,259.09830215,6218.359252,260.09830215,1600222893.306,0,963,1.5158006134E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810216E+00,1.9861824370E+00,4.0281295796E+02,4.0338058667E+02,8.8393489981E-02
2020-09-16,02:21:33.334,259.09830248,6218.359259,260.09830248,1600222893.334,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454593E+00,1.9855461374E+00,4.0281295796E+02,4.0338058667E+02,8.8393489981E-02
2020-09-16,02:21:33.355,259.09830272,6218.359265,260.09830272,1600222893.355,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454593E+00,1.9855464995E+00,4.0281295796E+02,4.0338067607E+02,8.8421317623E-02
2020-09-16,02:21:33.377,259.09830297,6218.359271,260.09830297,1600222893.377,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454593E+00,1.9855468616E+00,4.0279813618E+02,4.0336592281E+02,8.8421317623E-02
2020-09-16,02:21:33.403,259.09830328,6218.359279,260.09830328,1600222893.403,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682672E+00,1.9860702762E+00,4.0279813618E+02,4.0336592281E+02,8.8421317623E-02
2020-09-16,02:21:33.424,259.09830352,6218.359284,260.09830352,1600222893.424,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682672E+00,1.9860730176E+00,4.0279813618E+02,4.0336659948E+02,8.8631945331E-02
2020-09-16,02:21:33.444,259.09830376,6218.359290,260.09830376,1600222893.445,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682672E+00,1.9860757590E+00,4.0274857784E+02,4.0331764779E+02,8.8631945331E-02
2020-09-16,02:21:33.473,259.09830410,6218.359298,260.09830410,1600222893.474,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892437E+00,1.9854960620E+00,4.0274857784E+02,4.0331764779E+02,8.8631945331E-02
2020-09-16,02:21:33.496,259.09830435,6218.359304,260.09830435,1600222893.496,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892437E+00,1.9854937659E+00,4.0274857784E+02,4.0331708094E+02,8.8455480323E-02
2020-09-16,02:21:33.519,259.09830462,6218.359311,260.09830462,1600222893.519,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892437E+00,1.9854914698E+00,4.0276623077E+02,4.0333419191E+02,8.8455480323E-02
2020-09-16,02:21:33.546,259.09830494,6218.359319,260.09830494,1600222893.547,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843555670E+00,1.9866591471E+00,4.0276623077E+02,4.0333419191E+02,8.8455480323E-02
2020-09-16,02:21:33.578,259.09830531,6218.359327,260.09830531,1600222893.579,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843555670E+00,1.9866604723E+00,4.0276623077E+02,4.0333451890E+02,8.8557271600E-02
2020-09-16,02:21:33.612,259.09830571,6218.359337,260.09830571,1600222893.613,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843555670E+00,1.9866617976E+00,4.0277103267E+02,4.0333965457E+02,8.8557271600E-02
2020-09-16,02:21:33.641,259.09830604,6218.359345,260.09830604,1600222893.642,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406817E+00,1.9865467787E+00,4.0277103267E+02,4.0333965457E+02,8.8557271600E-02
2020-09-16,02:21:33.664,259.09830630,6218.359351,260.09830630,1600222893.664,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406817E+00,1.9865422564E+00,4.0277103267E+02,4.0333853867E+02,8.8209901157E-02
2020-09-16,02:21:33.684,259.09830653,6218.359357,260.09830653,1600222893.684,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406817E+00,1.9865377342E+00,4.0288878736E+02,4.0345534306E+02,8.8209901157E-02
2020-09-16,02:21:33.710,259.09830684,6218.359364,260.09830684,1600222893.711,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831661E+00,1.9853788786E+00,4.0288878736E+02,4.0345534306E+02,8.8209901157E-02
2020-09-16,02:21:33.732,259.09830708,6218.359370,260.09830708,1600222893.732,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831661E+00,1.9853836642E+00,4.0288878736E+02,4.0345652499E+02,8.8577722241E-02
2020-09-16,02:21:33.755,259.09830735,6218.359376,260.09830735,1600222893.755,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831661E+00,1.9853884500E+00,4.0278440274E+02,4.0335317492E+02,8.8577722241E-02
2020-09-16,02:21:33.782,259.09830766,6218.359384,260.09830766,1600222893.782,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733729E+00,1.9858792266E+00,4.0278440274E+02,4.0335317492E+02,8.8577722241E-02
2020-09-16,02:21:33.802,259.09830791,6218.359390,260.09830791,1600222893.803,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733729E+00,1.9858777459E+00,4.0278440274E+02,4.0335280941E+02,8.8463943990E-02
2020-09-16,02:21:33.823,259.09830815,6218.359396,260.09830815,1600222893.824,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733729E+00,1.9858762651E+00,4.0284006135E+02,4.0340818099E+02,8.8463943990E-02
2020-09-16,02:21:33.849,259.09830845,6218.359403,260.09830845,1600222893.850,0,963,1.5154873657E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718906E+00,1.9862752455E+00,4.0284006135E+02,4.0340818099E+02,8.8463943990E-02
2020-09-16,02:21:33.871,259.09830870,6218.359409,260.09830870,1600222893.872,0,963,1.5151828257E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718906E+00,1.9862778332E+00,4.0284006135E+02,4.0340881972E+02,8.8662739274E-02
2020-09-16,02:21:33.898,259.09830900,6218.359416,260.09830900,1600222893.898,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718906E+00,1.9862804209E+00,4.0284613373E+02,4.0341553941E+02,8.8662739274E-02
2020-09-16,02:21:33.931,259.09830940,6218.359426,260.09830940,1600222893.932,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057254E+00,1.9864144115E+00,4.0284613373E+02,4.0341553941E+02,8.8662739274E-02
2020-09-16,02:21:33.953,259.09830964,6218.359431,260.09830964,1600222893.953,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057254E+00,1.9864130653E+00,4.0284613373E+02,4.0341520714E+02,8.8559325565E-02
2020-09-16,02:21:33.973,259.09830988,6218.359437,260.09830988,1600222893.974,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057254E+00,1.9864117191E+00,4.0275249832E+02,4.0332110726E+02,8.8559325565E-02
2020-09-16,02:21:34.000,259.09831019,6218.359444,260.09831019,1600222894.000,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836990311E+00,1.9860045521E+00,4.0275249832E+02,4.0332110726E+02,8.8559325565E-02
2020-09-16,02:21:34.020,259.09831043,6218.359450,260.09831043,1600222894.021,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836990311E+00,1.9860048771E+00,4.0275249832E+02,4.0332118748E+02,8.8584299107E-02
2020-09-16,02:21:34.042,259.09831067,6218.359456,260.09831067,1600222894.042,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836990311E+00,1.9860052021E+00,4.0276667770E+02,4.0333546711E+02,8.8584299107E-02
2020-09-16,02:21:34.071,259.09831101,6218.359464,260.09831101,1600222894.071,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706617E+00,1.9854762185E+00,4.0276667770E+02,4.0333546711E+02,8.8584299107E-02
2020-09-16,02:21:34.092,259.09831126,6218.359470,260.09831126,1600222894.093,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706617E+00,1.9854745140E+00,4.0276667770E+02,4.0333504628E+02,8.8453298020E-02
2020-09-16,02:21:34.112,259.09831149,6218.359476,260.09831149,1600222894.113,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706617E+00,1.9854728094E+00,4.0281758608E+02,4.0338560562E+02,8.8453298020E-02
2020-09-16,02:21:34.140,259.09831181,6218.359483,260.09831181,1600222894.140,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497606E+00,1.9858523484E+00,4.0281758608E+02,4.0338560562E+02,8.8453298020E-02
2020-09-16,02:21:34.161,259.09831205,6218.359489,260.09831205,1600222894.161,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497606E+00,1.9858524078E+00,4.0281758608E+02,4.0338562028E+02,8.8457862097E-02
2020-09-16,02:21:34.181,259.09831229,6218.359495,260.09831229,1600222894.182,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497606E+00,1.9858524672E+00,4.0284550939E+02,4.0341359763E+02,8.8457862097E-02
2020-09-16,02:21:34.209,259.09831260,6218.359503,260.09831260,1600222894.209,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228673E+00,1.9860257748E+00,4.0284550939E+02,4.0341359763E+02,8.8457862097E-02
2020-09-16,02:21:34.233,259.09831288,6218.359509,260.09831288,1600222894.233,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228673E+00,1.9860262393E+00,4.0284550939E+02,4.0341371230E+02,8.8493551455E-02
2020-09-16,02:21:34.256,259.09831315,6218.359516,260.09831315,1600222894.256,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228673E+00,1.9860267038E+00,4.0277271421E+02,4.0334092910E+02,8.8493551455E-02
2020-09-16,02:21:34.286,259.09831351,6218.359524,260.09831351,1600222894.287,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928860E+00,1.9853959909E+00,4.0277271421E+02,4.0334092910E+02,8.8493551455E-02
2020-09-16,02:21:34.312,259.09831381,6218.359531,260.09831381,1600222894.313,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928860E+00,1.9853956043E+00,4.0277271421E+02,4.0334083363E+02,8.8463833666E-02
2020-09-16,02:21:34.334,259.09831405,6218.359537,260.09831405,1600222894.334,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928860E+00,1.9853952176E+00,4.0277635287E+02,4.0334438196E+02,8.8463833666E-02
2020-09-16,02:21:34.365,259.09831442,6218.359546,260.09831442,1600222894.366,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367103E+00,1.9860397893E+00,4.0277635287E+02,4.0334438196E+02,8.8463833666E-02
2020-09-16,02:21:34.387,259.09831466,6218.359552,260.09831466,1600222894.387,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367103E+00,1.9860409624E+00,4.0277635287E+02,4.0334467150E+02,8.8553966042E-02
2020-09-16,02:21:34.407,259.09831491,6218.359558,260.09831491,1600222894.408,0,963,1.5151219177E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367103E+00,1.9860421355E+00,4.0277562354E+02,4.0334423069E+02,8.8553966042E-02
2020-09-16,02:21:34.434,259.09831521,6218.359565,260.09831521,1600222894.434,0,963,1.5153443298E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843557787E+00,1.9866619234E+00,4.0277562354E+02,4.0334423069E+02,8.8553966042E-02
2020-09-16,02:21:34.456,259.09831546,6218.359571,260.09831546,1600222894.456,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843557787E+00,1.9866598101E+00,4.0277562354E+02,4.0334370924E+02,8.8391647094E-02
2020-09-16,02:21:34.476,259.09831571,6218.359577,260.09831571,1600222894.477,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843557787E+00,1.9866576968E+00,4.0279740498E+02,4.0336499994E+02,8.8391647094E-02
2020-09-16,02:21:34.503,259.09831601,6218.359584,260.09831601,1600222894.503,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835456640E+00,1.9858466424E+00,4.0279740498E+02,4.0336499994E+02,8.8391647094E-02
2020-09-16,02:21:34.526,259.09831627,6218.359591,260.09831627,1600222894.526,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835456640E+00,1.9858504786E+00,4.0279740498E+02,4.0336594694E+02,8.8686422742E-02
2020-09-16,02:21:34.549,259.09831654,6218.359597,260.09831654,1600222894.549,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835456640E+00,1.9858543148E+00,4.0284228540E+02,4.0341183783E+02,8.8686422742E-02
2020-09-16,02:21:34.578,259.09831689,6218.359605,260.09831689,1600222894.579,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791692E+00,1.9859879754E+00,4.0284228540E+02,4.0341183783E+02,8.8686422742E-02
2020-09-16,02:21:34.599,259.09831713,6218.359611,260.09831713,1600222894.600,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791692E+00,1.9859842075E+00,4.0284228540E+02,4.0341090764E+02,8.8396917760E-02
2020-09-16,02:21:34.621,259.09831737,6218.359617,260.09831737,1600222894.621,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791692E+00,1.9859804397E+00,4.0280665700E+02,4.0337429886E+02,8.8396917760E-02
2020-09-16,02:21:34.650,259.09831771,6218.359625,260.09831771,1600222894.650,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842401109E+00,1.9865420321E+00,4.0280665700E+02,4.0337429886E+02,8.8396917760E-02
2020-09-16,02:21:34.681,259.09831808,6218.359634,260.09831808,1600222894.682,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842401109E+00,1.9865442905E+00,4.0280665700E+02,4.0337485619E+02,8.8570393584E-02
2020-09-16,02:21:34.713,259.09831844,6218.359643,260.09831844,1600222894.713,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842401109E+00,1.9865465489E+00,4.0277434169E+02,4.0334305258E+02,8.8570393584E-02
2020-09-16,02:21:34.740,259.09831875,6218.359650,260.09831875,1600222894.740,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843219289E+00,1.9866284620E+00,4.0277434169E+02,4.0334305258E+02,8.8570393584E-02
2020-09-16,02:21:34.760,259.09831899,6218.359656,260.09831899,1600222894.761,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843219289E+00,1.9866273293E+00,4.0277434169E+02,4.0334277307E+02,8.8483388324E-02
2020-09-16,02:21:34.782,259.09831924,6218.359662,260.09831924,1600222894.782,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843219289E+00,1.9866261966E+00,4.0280717918E+02,4.0337537739E+02,8.8483388324E-02
2020-09-16,02:21:34.812,259.09831958,6218.359670,260.09831958,1600222894.812,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987735E+00,1.9859022014E+00,4.0280717918E+02,4.0337537739E+02,8.8483388324E-02
2020-09-16,02:21:34.835,259.09831985,6218.359676,260.09831985,1600222894.835,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987735E+00,1.9859015605E+00,4.0280717918E+02,4.0337521919E+02,8.8434145104E-02
2020-09-16,02:21:34.855,259.09832009,6218.359682,260.09832009,1600222894.856,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987735E+00,1.9859009196E+00,4.0286655162E+02,4.0343451712E+02,8.8434145104E-02
2020-09-16,02:21:34.881,259.09832039,6218.359689,260.09832039,1600222894.882,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164751E+00,1.9862189899E+00,4.0286655162E+02,4.0343451712E+02,8.8434145104E-02
2020-09-16,02:21:34.903,259.09832064,6218.359695,260.09832064,1600222894.903,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164751E+00,1.9862225089E+00,4.0286655162E+02,4.0343538580E+02,8.8704495521E-02
2020-09-16,02:21:34.924,259.09832088,6218.359701,260.09832088,1600222894.924,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164751E+00,1.9862260279E+00,4.0282827193E+02,4.0339792068E+02,8.8704495521E-02
2020-09-16,02:21:34.953,259.09832122,6218.359709,260.09832122,1600222894.953,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733613E+00,1.9857823984E+00,4.0282827193E+02,4.0339792068E+02,8.8704495521E-02
2020-09-16,02:21:34.973,259.09832146,6218.359715,260.09832146,1600222894.974,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733613E+00,1.9857796305E+00,4.0282827193E+02,4.0339723731E+02,8.8491802737E-02
2020-09-16,02:21:35.002,259.09832178,6218.359723,260.09832178,1600222895.002,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733613E+00,1.9857768626E+00,4.0280396416E+02,4.0337221190E+02,8.8491802737E-02
2020-09-16,02:21:35.033,259.09832215,6218.359732,260.09832215,1600222895.034,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845936E+00,1.9860884563E+00,4.0280396416E+02,4.0337221190E+02,8.8491802737E-02
2020-09-16,02:21:35.055,259.09832241,6218.359738,260.09832241,1600222895.056,0,963,1.5153999329E+02,6.0000328064E+01,2.6250000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845936E+00,1.9860875789E+00,4.0280396416E+02,4.0337199532E+02,8.8424389740E-02
2020-09-16,02:21:35.076,259.09832265,6218.359744,260.09832265,1600222895.077,0,963,1.5153009644E+02,6.0000090027E+01,2.6250000000E+01,6.0222538757E+01,6.0001341248E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845936E+00,1.9860867015E+00,4.0279741223E+02,4.0336521758E+02,8.8424389740E-02
2020-09-16,02:21:35.105,259.09832299,6218.359752,260.09832299,1600222895.106,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079781E+00,1.9860099970E+00,4.0279741223E+02,4.0336521758E+02,8.8424389740E-02
2020-09-16,02:21:35.127,259.09832323,6218.359758,260.09832323,1600222895.127,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079781E+00,1.9860079444E+00,4.0279741223E+02,4.0336471090E+02,8.8266675277E-02
2020-09-16,02:21:35.148,259.09832347,6218.359763,260.09832347,1600222895.148,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079781E+00,1.9860058917E+00,4.0278566422E+02,4.0335243968E+02,8.8266675277E-02
2020-09-16,02:21:35.174,259.09832377,6218.359771,260.09832377,1600222895.174,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844001714E+00,1.9866988869E+00,4.0278566422E+02,4.0335243968E+02,8.8266675277E-02
2020-09-16,02:21:35.196,259.09832403,6218.359777,260.09832403,1600222895.196,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844001714E+00,1.9867037298E+00,4.0278566422E+02,4.0335363466E+02,8.8638650838E-02
2020-09-16,02:21:35.216,259.09832426,6218.359782,260.09832426,1600222895.216,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844001714E+00,1.9867085728E+00,4.0282380325E+02,4.0339302258E+02,8.8638650838E-02
2020-09-16,02:21:35.243,259.09832458,6218.359790,260.09832458,1600222895.244,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963202E+00,1.9861040191E+00,4.0282380325E+02,4.0339302258E+02,8.8638650838E-02
2020-09-16,02:21:35.266,259.09832484,6218.359796,260.09832484,1600222895.266,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963202E+00,1.9861039423E+00,4.0282380325E+02,4.0339300361E+02,8.8632748023E-02
2020-09-16,02:21:35.286,259.09832508,6218.359802,260.09832508,1600222895.287,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963202E+00,1.9861038655E+00,4.0279822266E+02,4.0336736792E+02,8.8632748023E-02
2020-09-16,02:21:35.312,259.09832538,6218.359809,260.09832538,1600222895.313,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086805E+00,1.9859160076E+00,4.0279822266E+02,4.0336736792E+02,8.8632748023E-02
2020-09-16,02:21:35.335,259.09832564,6218.359815,260.09832564,1600222895.335,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086805E+00,1.9859146564E+00,4.0279822266E+02,4.0336703437E+02,8.8528924063E-02
2020-09-16,02:21:35.355,259.09832588,6218.359821,260.09832588,1600222895.356,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086805E+00,1.9859133052E+00,4.0287560518E+02,4.0344419254E+02,8.8528924063E-02
2020-09-16,02:21:35.390,259.09832627,6218.359831,260.09832627,1600222895.390,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894125E+00,1.9859941310E+00,4.0287560518E+02,4.0344419254E+02,8.8528924063E-02
2020-09-16,02:21:35.415,259.09832657,6218.359838,260.09832657,1600222895.416,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894125E+00,1.9859925090E+00,4.0287560518E+02,4.0344379210E+02,8.8404303380E-02
2020-09-16,02:21:35.437,259.09832682,6218.359844,260.09832682,1600222895.437,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894125E+00,1.9859908871E+00,4.0279669732E+02,4.0336437260E+02,8.8404303380E-02
2020-09-16,02:21:35.466,259.09832715,6218.359852,260.09832715,1600222895.466,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068294E+00,1.9862085562E+00,4.0279669732E+02,4.0336437260E+02,8.8404303380E-02
2020-09-16,02:21:35.486,259.09832740,6218.359857,260.09832740,1600222895.487,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068294E+00,1.9862084133E+00,4.0279669732E+02,4.0336433732E+02,8.8393321544E-02
2020-09-16,02:21:35.507,259.09832764,6218.359863,260.09832764,1600222895.508,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068294E+00,1.9862082703E+00,4.0290771967E+02,4.0347548084E+02,8.8393321544E-02
2020-09-16,02:21:35.536,259.09832797,6218.359871,260.09832797,1600222895.537,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181452E+00,1.9858191352E+00,4.0290771967E+02,4.0347548084E+02,8.8393321544E-02
2020-09-16,02:21:35.558,259.09832822,6218.359877,260.09832822,1600222895.558,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181452E+00,1.9858238616E+00,4.0290771967E+02,4.0347664794E+02,8.8756508947E-02
2020-09-16,02:21:35.578,259.09832846,6218.359883,260.09832846,1600222895.579,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181452E+00,1.9858285881E+00,4.0279211903E+02,4.0336205085E+02,8.8756508947E-02
2020-09-16,02:21:35.605,259.09832876,6218.359890,260.09832876,1600222895.605,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540323E+00,1.9856642841E+00,4.0279211903E+02,4.0336205085E+02,8.8756508947E-02
2020-09-16,02:21:35.627,259.09832902,6218.359896,260.09832902,1600222895.627,0,963,1.5152349854E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540323E+00,1.9856604274E+00,4.0279211903E+02,4.0336109869E+02,8.8460129052E-02
2020-09-16,02:21:35.648,259.09832926,6218.359902,260.09832926,1600222895.648,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540323E+00,1.9856565707E+00,4.0277621960E+02,4.0334422469E+02,8.8460129052E-02
2020-09-16,02:21:35.676,259.09832958,6218.359910,260.09832958,1600222895.676,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576236E+00,1.9859605144E+00,4.0277621960E+02,4.0334422469E+02,8.8460129052E-02
2020-09-16,02:21:35.697,259.09832984,6218.359916,260.09832984,1600222895.698,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576236E+00,1.9859599006E+00,4.0277621960E+02,4.0334407320E+02,8.8412971616E-02
2020-09-16,02:21:35.719,259.09833008,6218.359922,260.09833008,1600222895.719,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576236E+00,1.9859592869E+00,4.0278954736E+02,4.0335726826E+02,8.8412971616E-02
2020-09-16,02:21:35.747,259.09833042,6218.359930,260.09833042,1600222895.748,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844300863E+00,1.9867326459E+00,4.0278954736E+02,4.0335726826E+02,8.8412971616E-02
2020-09-16,02:21:35.779,259.09833078,6218.359939,260.09833078,1600222895.779,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844300863E+00,1.9867349214E+00,4.0278954736E+02,4.0335782973E+02,8.8587745190E-02
2020-09-16,02:21:35.811,259.09833115,6218.359948,260.09833115,1600222895.811,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844300863E+00,1.9867371970E+00,4.0271714424E+02,4.0328588583E+02,8.8587745190E-02
2020-09-16,02:21:35.836,259.09833145,6218.359955,260.09833145,1600222895.837,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214686E+00,1.9859276391E+00,4.0271714424E+02,4.0328588583E+02,8.8587745190E-02
2020-09-16,02:21:35.858,259.09833169,6218.359961,260.09833169,1600222895.858,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214686E+00,1.9859278189E+00,4.0271714424E+02,4.0328593020E+02,8.8601558606E-02
2020-09-16,02:21:35.878,259.09833193,6218.359966,260.09833193,1600222895.879,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214686E+00,1.9859279987E+00,4.0285574096E+02,4.0342476706E+02,8.8601558606E-02
2020-09-16,02:21:35.905,259.09833225,6218.359974,260.09833225,1600222895.906,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801696E+00,1.9859867680E+00,4.0285574096E+02,4.0342476706E+02,8.8601558606E-02
2020-09-16,02:21:35.927,259.09833249,6218.359980,260.09833249,1600222895.927,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801696E+00,1.9859853002E+00,4.0285574096E+02,4.0342440470E+02,8.8488784914E-02
2020-09-16,02:21:35.947,259.09833273,6218.359986,260.09833273,1600222895.948,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801696E+00,1.9859838325E+00,4.0282514752E+02,4.0339340575E+02,8.8488784914E-02
2020-09-16,02:21:35.976,259.09833306,6218.359993,260.09833306,1600222895.976,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392163E+00,1.9856424832E+00,4.0282514752E+02,4.0339340575E+02,8.8488784914E-02
2020-09-16,02:21:35.997,259.09833331,6218.359999,260.09833331,1600222895.998,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392163E+00,1.9856433238E+00,4.0282514752E+02,4.0339361330E+02,8.8553385880E-02
2020-09-16,02:21:36.019,259.09833355,6218.360005,260.09833355,1600222896.019,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392163E+00,1.9856441645E+00,4.0274152247E+02,4.0331007775E+02,8.8553385880E-02
2020-09-16,02:21:36.048,259.09833389,6218.360013,260.09833389,1600222896.048,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743258E+00,1.9850786175E+00,4.0274152247E+02,4.0331007775E+02,8.8553385880E-02
2020-09-16,02:21:36.069,259.09833413,6218.360019,260.09833413,1600222896.069,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743258E+00,1.9850776647E+00,4.0274152247E+02,4.0330984246E+02,8.8480137444E-02
2020-09-16,02:21:36.095,259.09833443,6218.360026,260.09833443,1600222896.095,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743258E+00,1.9850767118E+00,4.0280691570E+02,4.0337509264E+02,8.8480137444E-02
2020-09-16,02:21:36.125,259.09833479,6218.360035,260.09833479,1600222896.126,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826454481E+00,1.9849476844E+00,4.0280691570E+02,4.0337509264E+02,8.8480137444E-02
2020-09-16,02:21:36.148,259.09833505,6218.360041,260.09833505,1600222896.148,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826454481E+00,1.9849475500E+00,4.0280691570E+02,4.0337505945E+02,8.8469807090E-02
2020-09-16,02:21:36.168,259.09833529,6218.360047,260.09833529,1600222896.169,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826454481E+00,1.9849474156E+00,4.0278814598E+02,4.0335623007E+02,8.8469807090E-02
2020-09-16,02:21:36.198,259.09833564,6218.360055,260.09833564,1600222896.199,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145351E+00,1.9856172795E+00,4.0278814598E+02,4.0335623007E+02,8.8469807090E-02
2020-09-16,02:21:36.223,259.09833593,6218.360062,260.09833593,1600222896.224,0,963,1.5157341003E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145351E+00,1.9856177818E+00,4.0278814598E+02,4.0335635410E+02,8.8508413236E-02
2020-09-16,02:21:36.244,259.09833617,6218.360068,260.09833617,1600222896.245,0,963,1.5151362000E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145351E+00,1.9856182842E+00,4.0269899674E+02,4.0326720310E+02,8.8508413236E-02
2020-09-16,02:21:36.270,259.09833647,6218.360075,260.09833647,1600222896.271,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829547319E+00,1.9852580631E+00,4.0269899674E+02,4.0326720310E+02,8.8508413236E-02
2020-09-16,02:21:36.292,259.09833672,6218.360081,260.09833672,1600222896.293,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829547319E+00,1.9852574227E+00,4.0269899674E+02,4.0326704501E+02,8.8459193484E-02
2020-09-16,02:21:36.312,259.09833696,6218.360087,260.09833696,1600222896.313,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829547319E+00,1.9852567823E+00,4.0281019416E+02,4.0337824116E+02,8.8459193484E-02
2020-09-16,02:21:36.346,259.09833735,6218.360096,260.09833735,1600222896.347,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257881E+00,1.9854280372E+00,4.0281019416E+02,4.0337824116E+02,8.8459193484E-02
2020-09-16,02:21:36.368,259.09833760,6218.360102,260.09833760,1600222896.369,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257881E+00,1.9854297203E+00,4.0281019416E+02,4.0337865676E+02,8.8588552773E-02
2020-09-16,02:21:36.391,259.09833786,6218.360109,260.09833786,1600222896.391,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257881E+00,1.9854314034E+00,4.0273688538E+02,4.0330566004E+02,8.8588552773E-02
2020-09-16,02:21:36.421,259.09833821,6218.360117,260.09833821,1600222896.421,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929410E+00,1.9854986344E+00,4.0273688538E+02,4.0330566004E+02,8.8588552773E-02
2020-09-16,02:21:36.441,259.09833845,6218.360123,260.09833845,1600222896.442,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929410E+00,1.9854987873E+00,4.0273688538E+02,4.0330569779E+02,8.8600305120E-02
2020-09-16,02:21:36.463,259.09833869,6218.360129,260.09833869,1600222896.463,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929410E+00,1.9854989402E+00,4.0268453052E+02,4.0325330673E+02,8.8600305120E-02
2020-09-16,02:21:36.494,259.09833906,6218.360137,260.09833906,1600222896.495,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940793E+00,1.9856001961E+00,4.0268453052E+02,4.0325330673E+02,8.8600305120E-02
2020-09-16,02:21:36.520,259.09833936,6218.360145,260.09833936,1600222896.521,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940793E+00,1.9855988955E+00,4.0268453052E+02,4.0325298572E+02,8.8500357855E-02
2020-09-16,02:21:36.543,259.09833963,6218.360151,260.09833963,1600222896.544,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940793E+00,1.9855975950E+00,4.0268540391E+02,4.0325353934E+02,8.8500357855E-02
2020-09-16,02:21:36.571,259.09833994,6218.360159,260.09833994,1600222896.571,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827927282E+00,1.9850956615E+00,4.0268540391E+02,4.0325353934E+02,8.8500357855E-02
2020-09-16,02:21:36.592,259.09834019,6218.360164,260.09834019,1600222896.592,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827927282E+00,1.9850936981E+00,4.0268540391E+02,4.0325305460E+02,8.8349428096E-02
2020-09-16,02:21:36.612,259.09834043,6218.360170,260.09834043,1600222896.613,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827927282E+00,1.9850917346E+00,4.0267228975E+02,4.0323943721E+02,8.8349428096E-02
2020-09-16,02:21:36.640,259.09834074,6218.360178,260.09834074,1600222896.640,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436087E+00,1.9855431380E+00,4.0267228975E+02,4.0323943721E+02,8.8349428096E-02
2020-09-16,02:21:36.661,259.09834098,6218.360184,260.09834098,1600222896.661,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436087E+00,1.9855436771E+00,4.0267228975E+02,4.0323957028E+02,8.8390860163E-02
2020-09-16,02:21:36.681,259.09834123,6218.360189,260.09834123,1600222896.682,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436087E+00,1.9855442162E+00,4.0276064551E+02,4.0332818361E+02,8.8390860163E-02
2020-09-16,02:21:36.707,259.09834153,6218.360197,260.09834153,1600222896.708,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213005E+00,1.9862226941E+00,4.0276064551E+02,4.0332818361E+02,8.8390860163E-02
2020-09-16,02:21:36.730,259.09834179,6218.360203,260.09834179,1600222896.731,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213005E+00,1.9862267901E+00,4.0276064551E+02,4.0332919447E+02,8.8705542296E-02
2020-09-16,02:21:36.753,259.09834205,6218.360209,260.09834205,1600222896.753,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213005E+00,1.9862308862E+00,4.0284688451E+02,4.0341656630E+02,8.8705542296E-02
2020-09-16,02:21:36.782,259.09834238,6218.360217,260.09834238,1600222896.782,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346364E+00,1.9856435391E+00,4.0284688451E+02,4.0341656630E+02,8.8705542296E-02
2020-09-16,02:21:36.802,259.09834263,6218.360223,260.09834263,1600222896.803,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346364E+00,1.9856405212E+00,4.0284688451E+02,4.0341582112E+02,8.8473618836E-02
2020-09-16,02:21:36.823,259.09834287,6218.360229,260.09834287,1600222896.824,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346364E+00,1.9856375033E+00,4.0272221599E+02,4.0329023159E+02,8.8473618836E-02
2020-09-16,02:21:36.852,259.09834321,6218.360237,260.09834321,1600222896.853,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941488E+00,1.9857972009E+00,4.0272221599E+02,4.0329023159E+02,8.8473618836E-02
2020-09-16,02:21:36.884,259.09834358,6218.360246,260.09834358,1600222896.885,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941488E+00,1.9857984656E+00,4.0272221599E+02,4.0329054374E+02,8.8570801262E-02
2020-09-16,02:21:36.915,259.09834394,6218.360254,260.09834394,1600222896.916,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941488E+00,1.9857997303E+00,4.0276748556E+02,4.0333618938E+02,8.8570801262E-02
2020-09-16,02:21:36.941,259.09834424,6218.360262,260.09834424,1600222896.942,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701991E+00,1.9859759853E+00,4.0276748556E+02,4.0333618938E+02,8.8570801262E-02
2020-09-16,02:21:36.966,259.09834451,6218.360268,260.09834451,1600222896.966,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701991E+00,1.9859773954E+00,4.0276748556E+02,4.0333653743E+02,8.8679146158E-02
2020-09-16,02:21:36.986,259.09834476,6218.360274,260.09834476,1600222896.987,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701991E+00,1.9859788054E+00,4.0266659501E+02,4.0323585230E+02,8.8679146158E-02
2020-09-16,02:21:37.013,259.09834506,6218.360281,260.09834506,1600222897.013,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837440961E+00,1.9860527884E+00,4.0266659501E+02,4.0323585230E+02,8.8679146158E-02
2020-09-16,02:21:37.033,259.09834530,6218.360287,260.09834530,1600222897.034,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837440961E+00,1.9860499930E+00,4.0266659501E+02,4.0323516252E+02,8.8464370284E-02
2020-09-16,02:21:37.055,259.09834554,6218.360293,260.09834554,1600222897.055,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837440961E+00,1.9860471977E+00,4.0270795740E+02,4.0327589347E+02,8.8464370284E-02
2020-09-16,02:21:37.082,259.09834586,6218.360301,260.09834586,1600222897.082,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824765434E+00,1.9847781734E+00,4.0270795740E+02,4.0327589347E+02,8.8464370284E-02
2020-09-16,02:21:37.104,259.09834611,6218.360307,260.09834611,1600222897.104,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824765434E+00,1.9847788918E+00,4.0270795740E+02,4.0327607088E+02,8.8519605617E-02
2020-09-16,02:21:37.124,259.09834634,6218.360312,260.09834634,1600222897.124,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824765434E+00,1.9847796103E+00,4.0276109151E+02,4.0332945739E+02,8.8519605617E-02
2020-09-16,02:21:37.151,259.09834666,6218.360320,260.09834666,1600222897.151,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831458005E+00,1.9854496448E+00,4.0276109151E+02,4.0332945739E+02,8.8519605617E-02
2020-09-16,02:21:37.174,259.09834692,6218.360326,260.09834692,1600222897.174,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831458005E+00,1.9854493914E+00,4.0276109151E+02,4.0332939483E+02,8.8500131463E-02
2020-09-16,02:21:37.200,259.09834722,6218.360333,260.09834722,1600222897.200,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831458005E+00,1.9854491380E+00,4.0273318449E+02,4.0330138588E+02,8.8500131463E-02
2020-09-16,02:21:37.233,259.09834762,6218.360343,260.09834762,1600222897.234,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081604E+00,1.9852112220E+00,4.0273318449E+02,4.0330138588E+02,8.8500131463E-02
2020-09-16,02:21:37.257,259.09834789,6218.360349,260.09834789,1600222897.258,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081604E+00,1.9852131892E+00,4.0273318449E+02,4.0330187159E+02,8.8651342848E-02
2020-09-16,02:21:37.280,259.09834816,6218.360356,260.09834816,1600222897.281,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081604E+00,1.9852151564E+00,4.0282206429E+02,4.0339136271E+02,8.8651342848E-02
2020-09-16,02:21:37.311,259.09834851,6218.360364,260.09834851,1600222897.311,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161737E+00,1.9855235281E+00,4.0282206429E+02,4.0339136271E+02,8.8651342848E-02
2020-09-16,02:21:37.332,259.09834875,6218.360370,260.09834875,1600222897.332,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161737E+00,1.9855199798E+00,4.0282206429E+02,4.0339048658E+02,8.8378646460E-02
2020-09-16,02:21:37.352,259.09834899,6218.360376,260.09834899,1600222897.353,0,963,1.5149867249E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161737E+00,1.9855164315E+00,4.0275145318E+02,4.0331889986E+02,8.8378646460E-02
2020-09-16,02:21:37.381,259.09834933,6218.360384,260.09834933,1600222897.382,0,963,1.5150398712E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093331E+00,1.9857098150E+00,4.0275145318E+02,4.0331889986E+02,8.8378646460E-02
2020-09-16,02:21:37.404,259.09834958,6218.360390,260.09834958,1600222897.404,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093331E+00,1.9857100085E+00,4.0275145318E+02,4.0331894763E+02,8.8393517439E-02
2020-09-16,02:21:37.424,259.09834981,6218.360396,260.09834981,1600222897.424,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093331E+00,1.9857102020E+00,4.0275669514E+02,4.0332424475E+02,8.8393517439E-02
2020-09-16,02:21:37.450,259.09835012,6218.360403,260.09835012,1600222897.450,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256118E+00,1.9858266156E+00,4.0275669514E+02,4.0332424475E+02,8.8393517439E-02
2020-09-16,02:21:37.470,259.09835036,6218.360409,260.09835036,1600222897.471,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256118E+00,1.9858274640E+00,4.0275669514E+02,4.0332445418E+02,8.8458712146E-02
2020-09-16,02:21:37.492,259.09835060,6218.360414,260.09835060,1600222897.492,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256118E+00,1.9858283124E+00,4.0281164586E+02,4.0337969181E+02,8.8458712146E-02
2020-09-16,02:21:37.519,259.09835091,6218.360422,260.09835091,1600222897.519,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825624048E+00,1.9848639872E+00,4.0281164586E+02,4.0337969181E+02,8.8458712146E-02
2020-09-16,02:21:37.539,259.09835116,6218.360428,260.09835116,1600222897.540,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825624048E+00,1.9848649088E+00,4.0281164586E+02,4.0337991943E+02,8.8529561213E-02
2020-09-16,02:21:37.561,259.09835140,6218.360434,260.09835140,1600222897.561,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825624048E+00,1.9848658304E+00,4.0278374009E+02,4.0335220189E+02,8.8529561213E-02
2020-09-16,02:21:37.592,259.09835176,6218.360442,260.09835176,1600222897.592,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837161826E+00,1.9860209487E+00,4.0278374009E+02,4.0335220189E+02,8.8529561213E-02
2020-09-16,02:21:37.618,259.09835207,6218.360450,260.09835207,1600222897.619,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837161826E+00,1.9860210233E+00,4.0278374009E+02,4.0335222029E+02,8.8535286562E-02
2020-09-16,02:21:37.640,259.09835231,6218.360456,260.09835231,1600222897.640,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837161826E+00,1.9860210978E+00,4.0274126551E+02,4.0330970415E+02,8.8535286562E-02
2020-09-16,02:21:37.665,259.09835262,6218.360463,260.09835262,1600222897.666,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010717E+00,1.9856055045E+00,4.0274126551E+02,4.0330970415E+02,8.8535286562E-02
2020-09-16,02:21:37.687,259.09835286,6218.360469,260.09835286,1600222897.687,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010717E+00,1.9856059668E+00,4.0274126551E+02,4.0330981829E+02,8.8570819183E-02
2020-09-16,02:21:37.710,259.09835314,6218.360475,260.09835314,1600222897.711,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010717E+00,1.9856064292E+00,4.0281247879E+02,4.0338124626E+02,8.8570819183E-02
2020-09-16,02:21:37.736,259.09835344,6218.360482,260.09835344,1600222897.737,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937570E+00,1.9853988736E+00,4.0281247879E+02,4.0338124626E+02,8.8570819183E-02
2020-09-16,02:21:37.757,259.09835368,6218.360488,260.09835368,1600222897.758,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937570E+00,1.9853967846E+00,4.0281247879E+02,4.0338073044E+02,8.8410263739E-02
2020-09-16,02:21:37.779,259.09835392,6218.360494,260.09835392,1600222897.779,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937570E+00,1.9853946956E+00,4.0276023268E+02,4.0332789486E+02,8.8410263739E-02
2020-09-16,02:21:37.808,259.09835426,6218.360502,260.09835426,1600222897.808,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839878392E+00,1.9862898151E+00,4.0276023268E+02,4.0332789486E+02,8.8410263739E-02
2020-09-16,02:21:37.828,259.09835450,6218.360508,260.09835450,1600222897.829,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839878392E+00,1.9862940070E+00,4.0276023268E+02,4.0332892934E+02,8.8732297152E-02
2020-09-16,02:21:37.849,259.09835475,6218.360514,260.09835475,1600222897.850,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839878392E+00,1.9862981989E+00,4.0268053949E+02,4.0325015790E+02,8.8732297152E-02
2020-09-16,02:21:37.877,259.09835506,6218.360521,260.09835506,1600222897.877,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838173037E+00,1.9861274649E+00,4.0268053949E+02,4.0325015790E+02,8.8732297152E-02
2020-09-16,02:21:37.898,259.09835530,6218.360527,260.09835530,1600222897.898,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838173037E+00,1.9861250491E+00,4.0268053949E+02,4.0324956180E+02,8.8546694196E-02
2020-09-16,02:21:37.921,259.09835557,6218.360534,260.09835557,1600222897.921,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838173037E+00,1.9861226333E+00,4.0276155330E+02,4.0333009387E+02,8.8546694196E-02
2020-09-16,02:21:37.950,259.09835590,6218.360542,260.09835590,1600222897.950,0,963,1.5150457764E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748166E+00,1.9856796320E+00,4.0276155330E+02,4.0333009387E+02,8.8546694196E-02
2020-09-16,02:21:37.982,259.09835627,6218.360551,260.09835627,1600222897.982,0,963,1.5149928720E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748166E+00,1.9856791896E+00,4.0276155330E+02,4.0332998466E+02,8.8512698749E-02
2020-09-16,02:21:38.013,259.09835663,6218.360559,260.09835663,1600222898.013,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748166E+00,1.9856787472E+00,4.0283741885E+02,4.0340584806E+02,8.8512698749E-02
2020-09-16,02:21:38.039,259.09835694,6218.360567,260.09835694,1600222898.040,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803655E+00,1.9864852319E+00,4.0283741885E+02,4.0340584806E+02,8.8512698749E-02
2020-09-16,02:21:38.061,259.09835719,6218.360573,260.09835719,1600222898.061,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803655E+00,1.9864843463E+00,4.0283741885E+02,4.0340562949E+02,8.8444671628E-02
2020-09-16,02:21:38.082,259.09835743,6218.360578,260.09835743,1600222898.082,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803655E+00,1.9864834607E+00,4.0278656558E+02,4.0335448595E+02,8.8444671628E-02
2020-09-16,02:21:38.111,259.09835777,6218.360586,260.09835777,1600222898.111,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820346802E+00,1.9843352848E+00,4.0278656558E+02,4.0335448595E+02,8.8444671628E-02
2020-09-16,02:21:38.131,259.09835801,6218.360592,260.09835801,1600222898.132,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820346802E+00,1.9843338625E+00,4.0278656558E+02,4.0335413457E+02,8.8335296050E-02
2020-09-16,02:21:38.153,259.09835825,6218.360598,260.09835825,1600222898.153,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820346802E+00,1.9843324402E+00,4.0276158555E+02,4.0332876800E+02,8.8335296050E-02
2020-09-16,02:21:38.181,259.09835859,6218.360606,260.09835859,1600222898.182,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765963E+00,1.9857760279E+00,4.0276158555E+02,4.0332876800E+02,8.8335296050E-02
2020-09-16,02:21:38.203,259.09835884,6218.360612,260.09835884,1600222898.204,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765963E+00,1.9857782407E+00,4.0276158555E+02,4.0332931421E+02,8.8505330240E-02
2020-09-16,02:21:38.223,259.09835907,6218.360618,260.09835907,1600222898.224,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765963E+00,1.9857804534E+00,4.0269772561E+02,4.0326591037E+02,8.8505330240E-02
2020-09-16,02:21:38.253,259.09835941,6218.360626,260.09835941,1600222898.253,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325222E+00,1.9851356311E+00,4.0269772561E+02,4.0326591037E+02,8.8505330240E-02
2020-09-16,02:21:38.273,259.09835965,6218.360632,260.09835965,1600222898.274,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325222E+00,1.9851355581E+00,4.0269772561E+02,4.0326589234E+02,8.8499716531E-02
2020-09-16,02:21:38.302,259.09835998,6218.360639,260.09835998,1600222898.302,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325222E+00,1.9851354851E+00,4.0273540329E+02,4.0330360515E+02,8.8499716531E-02
2020-09-16,02:21:38.335,259.09836036,6218.360649,260.09836036,1600222898.335,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193946E+00,1.9854226907E+00,4.0273540329E+02,4.0330360515E+02,8.8499716531E-02
2020-09-16,02:21:38.358,259.09836063,6218.360655,260.09836063,1600222898.358,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193946E+00,1.9854262370E+00,4.0273540329E+02,4.0330448064E+02,8.8772274081E-02
2020-09-16,02:21:38.378,259.09836087,6218.360661,260.09836087,1600222898.379,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193946E+00,1.9854297833E+00,4.0275868979E+02,4.0332867559E+02,8.8772274081E-02
2020-09-16,02:21:38.405,259.09836118,6218.360668,260.09836118,1600222898.406,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489562E+00,1.9860600784E+00,4.0275868979E+02,4.0332867559E+02,8.8772274081E-02
2020-09-16,02:21:38.427,259.09836142,6218.360674,260.09836142,1600222898.427,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489562E+00,1.9860570810E+00,4.0275868979E+02,4.0332793579E+02,8.8541974304E-02
2020-09-16,02:21:38.447,259.09836167,6218.360680,260.09836167,1600222898.448,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489562E+00,1.9860540836E+00,4.0270923608E+02,4.0327767248E+02,8.8541974304E-02
2020-09-16,02:21:38.476,259.09836199,6218.360688,260.09836199,1600222898.476,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268353E+00,1.9851308911E+00,4.0270923608E+02,4.0327767248E+02,8.8541974304E-02
2020-09-16,02:21:38.499,259.09836226,6218.360694,260.09836226,1600222898.499,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268353E+00,1.9851303277E+00,4.0270923608E+02,4.0327753337E+02,8.8498664480E-02
2020-09-16,02:21:38.519,259.09836249,6218.360700,260.09836249,1600222898.519,0,963,1.5147988892E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268353E+00,1.9851297643E+00,4.0274569469E+02,4.0331390431E+02,8.8498664480E-02
2020-09-16,02:21:38.545,259.09836279,6218.360707,260.09836279,1600222898.545,0,963,1.5148169250E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825464095E+00,1.9848490128E+00,4.0274569469E+02,4.0331390431E+02,8.8498664480E-02
2020-09-16,02:21:38.565,259.09836303,6218.360713,260.09836303,1600222898.566,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825464095E+00,1.9848521819E+00,4.0274569469E+02,4.0331468694E+02,8.8742308055E-02
2020-09-16,02:21:38.588,259.09836330,6218.360719,260.09836330,1600222898.589,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825464095E+00,1.9848553511E+00,4.0271470297E+02,4.0328443403E+02,8.8742308055E-02
2020-09-16,02:21:38.618,259.09836363,6218.360727,260.09836363,1600222898.618,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825776571E+00,1.9848866351E+00,4.0271470297E+02,4.0328443403E+02,8.8742308055E-02
2020-09-16,02:21:38.640,259.09836389,6218.360733,260.09836389,1600222898.640,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825776571E+00,1.9848839703E+00,4.0271470297E+02,4.0328377601E+02,8.8537446544E-02
2020-09-16,02:21:38.661,259.09836413,6218.360739,260.09836413,1600222898.661,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825776571E+00,1.9848813056E+00,4.0266895168E+02,4.0323730213E+02,8.8537446544E-02
2020-09-16,02:21:38.697,259.09836456,6218.360749,260.09836456,1600222898.698,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827969408E+00,1.9851008441E+00,4.0266895168E+02,4.0323730213E+02,8.8537446544E-02
2020-09-16,02:21:38.723,259.09836486,6218.360757,260.09836486,1600222898.724,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827969408E+00,1.9851004067E+00,4.0266895168E+02,4.0323719416E+02,8.8503825045E-02
2020-09-16,02:21:38.744,259.09836510,6218.360762,260.09836510,1600222898.745,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827969408E+00,1.9850999693E+00,4.0262686020E+02,4.0319493530E+02,8.8503825045E-02
2020-09-16,02:21:38.772,259.09836542,6218.360770,260.09836542,1600222898.772,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613889E+00,1.9859654215E+00,4.0262686020E+02,4.0319493530E+02,8.8503825045E-02
2020-09-16,02:21:38.792,259.09836565,6218.360776,260.09836565,1600222898.792,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613889E+00,1.9859660710E+00,4.0262686020E+02,4.0319509556E+02,8.8553729922E-02
2020-09-16,02:21:38.812,259.09836589,6218.360781,260.09836589,1600222898.813,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613889E+00,1.9859667205E+00,4.0288667458E+02,4.0345543699E+02,8.8553729922E-02
2020-09-16,02:21:38.839,259.09836620,6218.360789,260.09836620,1600222898.840,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841274568E+00,1.9864333300E+00,4.0288667458E+02,4.0345543699E+02,8.8553729922E-02
2020-09-16,02:21:38.861,259.09836645,6218.360795,260.09836645,1600222898.861,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841274568E+00,1.9864329495E+00,4.0288667458E+02,4.0345534307E+02,8.8524500953E-02
2020-09-16,02:21:38.881,259.09836669,6218.360801,260.09836669,1600222898.882,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841274568E+00,1.9864325690E+00,4.0270024867E+02,4.0326856014E+02,8.8524500953E-02
2020-09-16,02:21:38.907,259.09836699,6218.360808,260.09836699,1600222898.908,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013914E+00,1.9860060086E+00,4.0270024867E+02,4.0326856014E+02,8.8524500953E-02
2020-09-16,02:21:38.928,259.09836723,6218.360814,260.09836723,1600222898.929,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013914E+00,1.9860086215E+00,4.0270024867E+02,4.0326920494E+02,8.8725259092E-02
2020-09-16,02:21:38.950,259.09836748,6218.360819,260.09836748,1600222898.950,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013914E+00,1.9860112343E+00,4.0282215680E+02,4.0339193032E+02,8.8725259092E-02
2020-09-16,02:21:38.976,259.09836779,6218.360827,260.09836779,1600222898.977,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389121E+00,1.9856483330E+00,4.0282215680E+02,4.0339193032E+02,8.8725259092E-02
2020-09-16,02:21:38.997,259.09836803,6218.360833,260.09836803,1600222898.998,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389121E+00,1.9856479583E+00,4.0282215680E+02,4.0339183782E+02,8.8696467422E-02
2020-09-16,02:21:39.020,259.09836830,6218.360839,260.09836830,1600222899.021,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389121E+00,1.9856475837E+00,4.0271602118E+02,4.0328545961E+02,8.8696467422E-02
2020-09-16,02:21:39.049,259.09836862,6218.360847,260.09836862,1600222899.049,0,963,1.5149792480E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221278E+00,1.9857308962E+00,4.0271602118E+02,4.0328545961E+02,8.8696467422E-02
2020-09-16,02:21:39.082,259.09836900,6218.360856,260.09836900,1600222899.082,0,963,1.5151697649E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221278E+00,1.9857281922E+00,4.0271602118E+02,4.0328479219E+02,8.8488676710E-02
2020-09-16,02:21:39.114,259.09836938,6218.360865,260.09836938,1600222899.114,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221278E+00,1.9857254882E+00,4.0284630346E+02,4.0341459084E+02,8.8488676710E-02
2020-09-16,02:21:39.140,259.09836968,6218.360872,260.09836968,1600222899.140,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613453E+00,1.9853642868E+00,4.0284630346E+02,4.0341459084E+02,8.8488676710E-02
2020-09-16,02:21:39.161,259.09836992,6218.360878,260.09836992,1600222899.161,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613453E+00,1.9853631464E+00,4.0284630346E+02,4.0341430922E+02,8.8401027996E-02
2020-09-16,02:21:39.181,259.09837016,6218.360884,260.09837016,1600222899.182,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613453E+00,1.9853620060E+00,4.0281041116E+02,4.0337808473E+02,8.8401027996E-02
2020-09-16,02:21:39.210,259.09837050,6218.360892,260.09837050,1600222899.211,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325478E+00,1.9859338712E+00,4.0281041116E+02,4.0337808473E+02,8.8401027996E-02
2020-09-16,02:21:39.233,259.09837076,6218.360898,260.09837076,1600222899.234,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325478E+00,1.9859370314E+00,4.0281041116E+02,4.0337886485E+02,8.8643849829E-02
2020-09-16,02:21:39.256,259.09837102,6218.360904,260.09837102,1600222899.256,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325478E+00,1.9859401916E+00,4.0273602452E+02,4.0330515321E+02,8.8643849829E-02
2020-09-16,02:21:39.282,259.09837132,6218.360912,260.09837132,1600222899.282,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214323E+00,1.9851281325E+00,4.0273602452E+02,4.0330515321E+02,8.8643849829E-02
2020-09-16,02:21:39.305,259.09837160,6218.360918,260.09837160,1600222899.306,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214323E+00,1.9851256492E+00,4.0273602452E+02,4.0330454005E+02,8.8452963938E-02
2020-09-16,02:21:39.326,259.09837184,6218.360924,260.09837184,1600222899.327,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214323E+00,1.9851231659E+00,4.0286619570E+02,4.0343428164E+02,8.8452963938E-02
2020-09-16,02:21:39.355,259.09837218,6218.360932,260.09837218,1600222899.356,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640858E+00,1.9860669137E+00,4.0286619570E+02,4.0343428164E+02,8.8452963938E-02
2020-09-16,02:21:39.378,259.09837244,6218.360939,260.09837244,1600222899.379,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640858E+00,1.9860666583E+00,4.0286619570E+02,4.0343421859E+02,8.8433342306E-02
2020-09-16,02:21:39.405,259.09837275,6218.360946,260.09837275,1600222899.406,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640858E+00,1.9860664029E+00,4.0277013867E+02,4.0333796309E+02,8.8433342306E-02
2020-09-16,02:21:39.440,259.09837315,6218.360956,260.09837315,1600222899.440,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255289E+00,1.9861279173E+00,4.0277013867E+02,4.0333796309E+02,8.8433342306E-02
2020-09-16,02:21:39.460,259.09837339,6218.360961,260.09837339,1600222899.461,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255289E+00,1.9861281226E+00,4.0277013867E+02,4.0333801376E+02,8.8449117109E-02
2020-09-16,02:21:39.482,259.09837363,6218.360967,260.09837363,1600222899.482,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255289E+00,1.9861283280E+00,4.0286833773E+02,4.0343640197E+02,8.8449117109E-02
2020-09-16,02:21:39.510,259.09837397,6218.360975,260.09837397,1600222899.511,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474925E+00,1.9861503170E+00,4.0286833773E+02,4.0343640197E+02,8.8449117109E-02
2020-09-16,02:21:39.532,259.09837421,6218.360981,260.09837421,1600222899.532,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474925E+00,1.9861527165E+00,4.0286833773E+02,4.0343699432E+02,8.8633465630E-02
2020-09-16,02:21:39.552,259.09837446,6218.360987,260.09837446,1600222899.553,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474925E+00,1.9861551160E+00,4.0281799450E+02,4.0338717230E+02,8.8633465630E-02
2020-09-16,02:21:39.581,259.09837478,6218.360995,260.09837478,1600222899.581,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833213352E+00,1.9856283466E+00,4.0281799450E+02,4.0338717230E+02,8.8633465630E-02
2020-09-16,02:21:39.602,259.09837503,6218.361001,260.09837503,1600222899.603,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833213352E+00,1.9856272097E+00,4.0281799450E+02,4.0338689159E+02,8.8546094234E-02
2020-09-16,02:21:39.624,259.09837528,6218.361007,260.09837528,1600222899.624,0,963,1.5156460571E+02,5.9999931335E+01,2.6250000000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833213352E+00,1.9856260728E+00,4.0272044686E+02,4.0328892554E+02,8.8546094234E-02
2020-09-16,02:21:39.650,259.09837558,6218.361014,260.09837558,1600222899.650,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708534E+00,1.9859759972E+00,4.0272044686E+02,4.0328892554E+02,8.8546094234E-02
2020-09-16,02:21:39.671,259.09837583,6218.361020,260.09837583,1600222899.672,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708534E+00,1.9859741927E+00,4.0272044686E+02,4.0328848021E+02,8.8407449194E-02
2020-09-16,02:21:39.696,259.09837611,6218.361027,260.09837611,1600222899.696,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708534E+00,1.9859723883E+00,4.0280657854E+02,4.0337428796E+02,8.8407449194E-02
2020-09-16,02:21:39.720,259.09837640,6218.361034,260.09837640,1600222899.721,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502551E+00,1.9856514181E+00,4.0280657854E+02,4.0337428796E+02,8.8407449194E-02
2020-09-16,02:21:39.742,259.09837664,6218.361039,260.09837664,1600222899.742,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502551E+00,1.9856515600E+00,4.0280657854E+02,4.0337432299E+02,8.8418354403E-02
2020-09-16,02:21:39.763,259.09837689,6218.361045,260.09837689,1600222899.763,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502551E+00,1.9856517019E+00,4.0275724550E+02,4.0332495545E+02,8.8418354403E-02
2020-09-16,02:21:39.795,259.09837726,6218.361054,260.09837726,1600222899.795,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599265E+00,1.9858616165E+00,4.0275724550E+02,4.0332495545E+02,8.8418354403E-02
2020-09-16,02:21:39.821,259.09837756,6218.361061,260.09837756,1600222899.821,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599265E+00,1.9858631623E+00,4.0275724550E+02,4.0332533699E+02,8.8537129514E-02
2020-09-16,02:21:39.842,259.09837780,6218.361067,260.09837780,1600222899.842,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599265E+00,1.9858647080E+00,4.0276149494E+02,4.0332997398E+02,8.8537129514E-02
2020-09-16,02:21:39.868,259.09837811,6218.361075,260.09837811,1600222899.869,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266415E+00,1.9860316168E+00,4.0276149494E+02,4.0332997398E+02,8.8537129514E-02
2020-09-16,02:21:39.890,259.09837836,6218.361081,260.09837836,1600222899.890,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266415E+00,1.9860321140E+00,4.0276149494E+02,4.0333009670E+02,8.8575332854E-02
2020-09-16,02:21:39.911,259.09837860,6218.361086,260.09837860,1600222899.911,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266415E+00,1.9860326113E+00,4.0278668773E+02,4.0335544778E+02,8.8575332854E-02
2020-09-16,02:21:39.937,259.09837890,6218.361094,260.09837890,1600222899.937,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720124E+00,1.9858778024E+00,4.0278668773E+02,4.0335544778E+02,8.8575332854E-02
2020-09-16,02:21:39.959,259.09837916,6218.361100,260.09837916,1600222899.959,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720124E+00,1.9858793060E+00,4.0278668773E+02,4.0335581895E+02,8.8690869604E-02
2020-09-16,02:21:39.979,259.09837939,6218.361105,260.09837939,1600222899.979,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720124E+00,1.9858808096E+00,4.0285434585E+02,4.0342394390E+02,8.8690869604E-02
2020-09-16,02:21:40.006,259.09837970,6218.361113,260.09837970,1600222900.006,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840918086E+00,1.9864012108E+00,4.0285434585E+02,4.0342394390E+02,8.8690869604E-02
2020-09-16,02:21:40.029,259.09837997,6218.361119,260.09837997,1600222900.029,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840918086E+00,1.9863998697E+00,4.0285434585E+02,4.0342361288E+02,8.8587848492E-02
2020-09-16,02:21:40.053,259.09838025,6218.361126,260.09838025,1600222900.054,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840918086E+00,1.9863985286E+00,4.0286095044E+02,4.0342989579E+02,8.8587848492E-02
2020-09-16,02:21:40.085,259.09838061,6218.361135,260.09838061,1600222900.085,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653348E+00,1.9861717916E+00,4.0286095044E+02,4.0342989579E+02,8.8587848492E-02
2020-09-16,02:21:40.105,259.09838086,6218.361141,260.09838086,1600222900.106,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653348E+00,1.9861726585E+00,4.0286095044E+02,4.0343010979E+02,8.8654452607E-02
2020-09-16,02:21:40.127,259.09838110,6218.361146,260.09838110,1600222900.127,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653348E+00,1.9861735254E+00,4.0280719638E+02,4.0337649378E+02,8.8654452607E-02
2020-09-16,02:21:40.153,259.09838140,6218.361154,260.09838140,1600222900.153,0,963,1.5159504700E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828819297E+00,1.9851889761E+00,4.0280719638E+02,4.0337649378E+02,8.8654452607E-02
2020-09-16,02:21:40.184,259.09838176,6218.361162,260.09838176,1600222900.184,0,963,1.5149530683E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828819297E+00,1.9851882713E+00,4.0280719638E+02,4.0337631971E+02,8.8600272375E-02
2020-09-16,02:21:40.216,259.09838213,6218.361171,260.09838213,1600222900.216,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828819297E+00,1.9851875664E+00,4.0277984549E+02,4.0334875612E+02,8.8600272375E-02
2020-09-16,02:21:40.244,259.09838247,6218.361179,260.09838247,1600222900.245,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828075480E+00,1.9851130982E+00,4.0277984549E+02,4.0334875612E+02,8.8600272375E-02
2020-09-16,02:21:40.266,259.09838271,6218.361185,260.09838271,1600222900.266,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828075480E+00,1.9851123197E+00,4.0277984549E+02,4.0334856388E+02,8.8540430486E-02
2020-09-16,02:21:40.286,259.09838295,6218.361191,260.09838295,1600222900.287,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828075480E+00,1.9851115412E+00,4.0275238901E+02,4.0332087640E+02,8.8540430486E-02
2020-09-16,02:21:40.312,259.09838325,6218.361198,260.09838325,1600222900.313,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819853703E+00,1.9842884082E+00,4.0275238901E+02,4.0332087640E+02,8.8540430486E-02
2020-09-16,02:21:40.335,259.09838351,6218.361204,260.09838351,1600222900.335,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819853703E+00,1.9842898661E+00,4.0275238901E+02,4.0332123655E+02,8.8652547649E-02
2020-09-16,02:21:40.355,259.09838374,6218.361210,260.09838374,1600222900.355,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819853703E+00,1.9842913241E+00,4.0272277014E+02,4.0329193598E+02,8.8652547649E-02
2020-09-16,02:21:40.384,259.09838407,6218.361218,260.09838407,1600222900.384,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419960E+00,1.9860499935E+00,4.0272277014E+02,4.0329193598E+02,8.8652547649E-02
2020-09-16,02:21:40.405,259.09838433,6218.361224,260.09838433,1600222900.406,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419960E+00,1.9860498354E+00,4.0272277014E+02,4.0329189696E+02,8.8640399371E-02
2020-09-16,02:21:40.427,259.09838457,6218.361230,260.09838457,1600222900.427,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419960E+00,1.9860496772E+00,4.0276005358E+02,4.0332919406E+02,8.8640399371E-02
2020-09-16,02:21:40.453,259.09838487,6218.361237,260.09838487,1600222900.453,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824284360E+00,1.9847345893E+00,4.0276005358E+02,4.0332919406E+02,8.8640399371E-02
2020-09-16,02:21:40.473,259.09838512,6218.361243,260.09838512,1600222900.474,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824284360E+00,1.9847342423E+00,4.0276005358E+02,4.0332910836E+02,8.8613719704E-02
2020-09-16,02:21:40.502,259.09838544,6218.361251,260.09838544,1600222900.502,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824284360E+00,1.9847338953E+00,4.0280035302E+02,4.0336937902E+02,8.8613719704E-02
2020-09-16,02:21:40.536,259.09838584,6218.361260,260.09838584,1600222900.537,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703987E+00,1.9858771859E+00,4.0280035302E+02,4.0336937902E+02,8.8613719704E-02
2020-09-16,02:21:40.558,259.09838609,6218.361266,260.09838609,1600222900.558,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703987E+00,1.9858760036E+00,4.0280035302E+02,4.0336908715E+02,8.8522868958E-02
2020-09-16,02:21:40.581,259.09838635,6218.361273,260.09838635,1600222900.581,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703987E+00,1.9858748212E+00,4.0282398432E+02,4.0339245993E+02,8.8522868958E-02
2020-09-16,02:21:40.608,259.09838667,6218.361280,260.09838667,1600222900.608,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723835E+00,1.9855764598E+00,4.0282398432E+02,4.0339245993E+02,8.8522868958E-02
2020-09-16,02:21:40.628,259.09838691,6218.361286,260.09838691,1600222900.629,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723835E+00,1.9855767877E+00,4.0282398432E+02,4.0339254087E+02,8.8548062882E-02
2020-09-16,02:21:40.650,259.09838715,6218.361292,260.09838715,1600222900.650,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723835E+00,1.9855771155E+00,4.0274406504E+02,4.0331258972E+02,8.8548062882E-02
2020-09-16,02:21:40.678,259.09838749,6218.361300,260.09838749,1600222900.679,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892993E+00,1.9854939347E+00,4.0274406504E+02,4.0331258972E+02,8.8548062882E-02
2020-09-16,02:21:40.700,259.09838774,6218.361306,260.09838774,1600222900.701,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892993E+00,1.9854941841E+00,4.0274406504E+02,4.0331265130E+02,8.8567233727E-02
2020-09-16,02:21:40.721,259.09838799,6218.361312,260.09838799,1600222900.722,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892993E+00,1.9854944336E+00,4.0274655081E+02,4.0331520215E+02,8.8567233727E-02
2020-09-16,02:21:40.750,259.09838831,6218.361319,260.09838831,1600222900.750,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828742444E+00,1.9851790125E+00,4.0274655081E+02,4.0331520215E+02,8.8567233727E-02
2020-09-16,02:21:40.770,259.09838855,6218.361325,260.09838855,1600222900.771,0,963,1.5143989563E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828742444E+00,1.9851807165E+00,4.0274655081E+02,4.0331562288E+02,8.8698209746E-02
2020-09-16,02:21:40.792,259.09838880,6218.361331,260.09838880,1600222900.792,0,963,1.5144902039E+02,6.0000236511E+01,2.6225000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828742444E+00,1.9851824204E+00,4.0284217605E+02,4.0341180407E+02,8.8698209746E-02
2020-09-16,02:21:40.821,259.09838913,6218.361339,260.09838913,1600222900.821,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758346E+00,1.9855844781E+00,4.0284217605E+02,4.0341180407E+02,8.8698209746E-02
2020-09-16,02:21:40.844,259.09838940,6218.361346,260.09838940,1600222900.844,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758346E+00,1.9855830915E+00,4.0284217605E+02,4.0341146170E+02,8.8591654262E-02
2020-09-16,02:21:40.865,259.09838965,6218.361352,260.09838965,1600222900.866,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758346E+00,1.9855817050E+00,4.0290271278E+02,4.0347174157E+02,8.8591654262E-02
2020-09-16,02:21:40.898,259.09839002,6218.361361,260.09839002,1600222900.898,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825407029E+00,1.9848457186E+00,4.0290271278E+02,4.0347174157E+02,8.8591654262E-02
2020-09-16,02:21:40.924,259.09839032,6218.361368,260.09839032,1600222900.924,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825407029E+00,1.9848464268E+00,4.0290271278E+02,4.0347191652E+02,8.8646096990E-02
2020-09-16,02:21:40.946,259.09839058,6218.361374,260.09839058,1600222900.946,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825407029E+00,1.9848471349E+00,4.0273500794E+02,4.0330414963E+02,8.8646096990E-02
2020-09-16,02:21:40.973,259.09839090,6218.361382,260.09839090,1600222900.974,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308243E+00,1.9858384082E+00,4.0273500794E+02,4.0330414963E+02,8.8646096990E-02
2020-09-16,02:21:40.994,259.09839115,6218.361387,260.09839115,1600222900.995,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308243E+00,1.9858366453E+00,4.0273500794E+02,4.0330371451E+02,8.8510636284E-02
2020-09-16,02:21:41.016,259.09839139,6218.361393,260.09839139,1600222901.016,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308243E+00,1.9858348824E+00,4.0279577396E+02,4.0336413115E+02,8.8510636284E-02
2020-09-16,02:21:41.045,259.09839172,6218.361401,260.09839172,1600222901.045,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284455E+00,1.9851316878E+00,4.0279577396E+02,4.0336413115E+02,8.8510636284E-02
2020-09-16,02:21:41.065,259.09839197,6218.361407,260.09839197,1600222901.066,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284455E+00,1.9851344997E+00,4.0279577396E+02,4.0336482555E+02,8.8726783914E-02
2020-09-16,02:21:41.086,259.09839221,6218.361413,260.09839221,1600222901.087,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284455E+00,1.9851373117E+00,4.0274534721E+02,4.0331502188E+02,8.8726783914E-02
2020-09-16,02:21:41.112,259.09839251,6218.361420,260.09839251,1600222901.113,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413954E+00,1.9855507424E+00,4.0274534721E+02,4.0331502188E+02,8.8726783914E-02
2020-09-16,02:21:41.134,259.09839277,6218.361426,260.09839277,1600222901.135,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413954E+00,1.9855503702E+00,4.0274534721E+02,4.0331493001E+02,8.8698184912E-02
2020-09-16,02:21:41.154,259.09839300,6218.361432,260.09839300,1600222901.155,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413954E+00,1.9855499981E+00,4.0288200099E+02,4.0345168516E+02,8.8698184912E-02
2020-09-16,02:21:41.181,259.09839331,6218.361439,260.09839331,1600222901.182,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492841E+00,1.9854577796E+00,4.0288200099E+02,4.0345168516E+02,8.8698184912E-02
2020-09-16,02:21:41.203,259.09839355,6218.361445,260.09839355,1600222901.203,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492841E+00,1.9854579843E+00,4.0288200099E+02,4.0345173572E+02,8.8713920382E-02
2020-09-16,02:21:41.223,259.09839380,6218.361451,260.09839380,1600222901.224,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492841E+00,1.9854581891E+00,4.0282742116E+02,4.0339712926E+02,8.8713920382E-02
2020-09-16,02:21:41.253,259.09839413,6218.361459,260.09839413,1600222901.253,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826122295E+00,1.9849205092E+00,4.0282742116E+02,4.0339712926E+02,8.8713920382E-02
2020-09-16,02:21:41.285,259.09839450,6218.361468,260.09839450,1600222901.285,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826122295E+00,1.9849178599E+00,4.0282742116E+02,4.0339647489E+02,8.8510250515E-02
2020-09-16,02:21:41.315,259.09839486,6218.361477,260.09839486,1600222901.316,0,963,1.5146270752E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826122295E+00,1.9849152106E+00,4.0279944181E+02,4.0336780170E+02,8.8510250515E-02
2020-09-16,02:21:41.345,259.09839521,6218.361485,260.09839521,1600222901.346,0,963,1.5151011963E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764008E+00,1.9857803858E+00,4.0279944181E+02,4.0336780170E+02,8.8510250515E-02
2020-09-16,02:21:41.368,259.09839547,6218.361491,260.09839547,1600222901.369,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764008E+00,1.9857800299E+00,4.0279944181E+02,4.0336771386E+02,8.8482906595E-02
2020-09-16,02:21:41.390,259.09839572,6218.361497,260.09839572,1600222901.390,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764008E+00,1.9857796741E+00,4.0277020514E+02,4.0333834810E+02,8.8482906595E-02
2020-09-16,02:21:41.415,259.09839602,6218.361504,260.09839602,1600222901.416,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925317E+00,1.9857958236E+00,4.0277020514E+02,4.0333834810E+02,8.8482906595E-02
2020-09-16,02:21:41.437,259.09839626,6218.361510,260.09839626,1600222901.437,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925317E+00,1.9857967462E+00,4.0277020514E+02,4.0333857583E+02,8.8553797543E-02
2020-09-16,02:21:41.461,259.09839655,6218.361517,260.09839655,1600222901.462,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925317E+00,1.9857976687E+00,4.0283358142E+02,4.0340226931E+02,8.8553797543E-02
2020-09-16,02:21:41.492,259.09839690,6218.361526,260.09839690,1600222901.492,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922808E+00,1.9855971851E+00,4.0283358142E+02,4.0340226931E+02,8.8553797543E-02
2020-09-16,02:21:41.513,259.09839715,6218.361532,260.09839715,1600222901.514,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922808E+00,1.9855972440E+00,4.0283358142E+02,4.0340228385E+02,8.8558322333E-02
2020-09-16,02:21:41.535,259.09839740,6218.361538,260.09839740,1600222901.535,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922808E+00,1.9855973029E+00,4.0287845770E+02,4.0344723802E+02,8.8558322333E-02
2020-09-16,02:21:41.561,259.09839770,6218.361545,260.09839770,1600222901.561,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725043E+00,1.9854773872E+00,4.0287845770E+02,4.0344723802E+02,8.8558322333E-02
2020-09-16,02:21:41.582,259.09839794,6218.361551,260.09839794,1600222901.582,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725043E+00,1.9854792149E+00,4.0287845770E+02,4.0344768938E+02,8.8698788032E-02
2020-09-16,02:21:41.608,259.09839825,6218.361558,260.09839825,1600222901.609,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725043E+00,1.9854810426E+00,4.0279919908E+02,4.0336877004E+02,8.8698788032E-02
2020-09-16,02:21:41.640,259.09839861,6218.361567,260.09839861,1600222901.640,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825055866E+00,1.9848133485E+00,4.0279919908E+02,4.0336877004E+02,8.8698788032E-02
2020-09-16,02:21:41.661,259.09839885,6218.361573,260.09839885,1600222901.661,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825055866E+00,1.9848127965E+00,4.0279919908E+02,4.0336863368E+02,8.8656345798E-02
2020-09-16,02:21:41.681,259.09839910,6218.361578,260.09839910,1600222901.682,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825055866E+00,1.9848122444E+00,4.0276645404E+02,4.0333570602E+02,8.8656345798E-02
2020-09-16,02:21:41.710,259.09839943,6218.361586,260.09839943,1600222901.711,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068171E+00,1.9855142908E+00,4.0276645404E+02,4.0333570602E+02,8.8656345798E-02
2020-09-16,02:21:41.733,259.09839970,6218.361593,260.09839970,1600222901.734,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068171E+00,1.9855140449E+00,4.0276645404E+02,4.0333564532E+02,8.8637451884E-02
2020-09-16,02:21:41.755,259.09839994,6218.361599,260.09839994,1600222901.755,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068171E+00,1.9855137991E+00,4.0283352594E+02,4.0340275130E+02,8.8637451884E-02
2020-09-16,02:21:41.782,259.09840025,6218.361606,260.09840025,1600222901.782,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826677054E+00,1.9849740603E+00,4.0283352594E+02,4.0340275130E+02,8.8637451884E-02
2020-09-16,02:21:41.805,259.09840053,6218.361613,260.09840053,1600222901.806,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826677054E+00,1.9849698276E+00,4.0283352594E+02,4.0340170586E+02,8.8312070444E-02
2020-09-16,02:21:41.826,259.09840078,6218.361619,260.09840078,1600222901.827,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826677054E+00,1.9849655950E+00,4.0286358890E+02,4.0343076573E+02,8.8312070444E-02
2020-09-16,02:21:41.855,259.09840111,6218.361627,260.09840111,1600222901.856,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840781881E+00,1.9863777125E+00,4.0286358890E+02,4.0343076573E+02,8.8312070444E-02
2020-09-16,02:21:41.877,259.09840135,6218.361633,260.09840135,1600222901.877,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840781881E+00,1.9863822924E+00,4.0286358890E+02,4.0343189620E+02,8.8663898458E-02
2020-09-16,02:21:41.898,259.09840160,6218.361638,260.09840160,1600222901.898,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840781881E+00,1.9863868723E+00,4.0286906828E+02,4.0343851382E+02,8.8663898458E-02
2020-09-16,02:21:41.926,259.09840192,6218.361646,260.09840192,1600222901.926,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757225E+00,1.9859839384E+00,4.0286906828E+02,4.0343851382E+02,8.8663898458E-02
2020-09-16,02:21:41.947,259.09840218,6218.361652,260.09840218,1600222901.948,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757225E+00,1.9859821729E+00,4.0286906828E+02,4.0343807793E+02,8.8528243028E-02
2020-09-16,02:21:41.969,259.09840242,6218.361658,260.09840242,1600222901.969,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757225E+00,1.9859804073E+00,4.0292617685E+02,4.0349483121E+02,8.8528243028E-02
2020-09-16,02:21:42.003,259.09840281,6218.361668,260.09840281,1600222902.003,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832266228E+00,1.9855307859E+00,4.0292617685E+02,4.0349483121E+02,8.8528243028E-02
2020-09-16,02:21:42.029,259.09840311,6218.361675,260.09840311,1600222902.029,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832266228E+00,1.9855319867E+00,4.0292617685E+02,4.0349512781E+02,8.8620534717E-02
2020-09-16,02:21:42.049,259.09840336,6218.361681,260.09840336,1600222902.050,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832266228E+00,1.9855331876E+00,4.0282678403E+02,4.0339589116E+02,8.8620534717E-02
2020-09-16,02:21:42.078,259.09840369,6218.361689,260.09840369,1600222902.079,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816719E+00,1.9858886496E+00,4.0282678403E+02,4.0339589116E+02,8.8620534717E-02
2020-09-16,02:21:42.101,259.09840395,6218.361695,260.09840395,1600222902.101,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816719E+00,1.9858869838E+00,4.0282678403E+02,4.0339547991E+02,8.8492536197E-02
2020-09-16,02:21:42.121,259.09840418,6218.361700,260.09840418,1600222902.121,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816719E+00,1.9858853180E+00,4.0289024644E+02,4.0345862061E+02,8.8492536197E-02
2020-09-16,02:21:42.150,259.09840451,6218.361708,260.09840451,1600222902.150,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832594973E+00,1.9855627693E+00,4.0289024644E+02,4.0345862061E+02,8.8492536197E-02
2020-09-16,02:21:42.171,259.09840476,6218.361714,260.09840476,1600222902.171,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832594973E+00,1.9855599886E+00,4.0289024644E+02,4.0345793393E+02,8.8278841090E-02
2020-09-16,02:21:42.193,259.09840501,6218.361720,260.09840501,1600222902.193,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832594973E+00,1.9855572080E+00,4.0284031459E+02,4.0340724513E+02,8.8278841090E-02
2020-09-16,02:21:42.220,259.09840534,6218.361728,260.09840534,1600222902.221,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518282E+00,1.9860501094E+00,4.0284031459E+02,4.0340724513E+02,8.8278841090E-02
2020-09-16,02:21:42.243,259.09840559,6218.361734,260.09840559,1600222902.243,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518282E+00,1.9860523917E+00,4.0284031459E+02,4.0340780856E+02,8.8454201380E-02
2020-09-16,02:21:42.263,259.09840582,6218.361740,260.09840582,1600222902.263,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518282E+00,1.9860546741E+00,4.0266862023E+02,4.0323643551E+02,8.8454201380E-02
2020-09-16,02:21:42.292,259.09840616,6218.361748,260.09840616,1600222902.292,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824398457E+00,1.9847411685E+00,4.0266862023E+02,4.0323643551E+02,8.8454201380E-02
2020-09-16,02:21:42.313,259.09840641,6218.361754,260.09840641,1600222902.314,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824398457E+00,1.9847413179E+00,4.0266862023E+02,4.0323647238E+02,8.8465681425E-02
2020-09-16,02:21:42.335,259.09840666,6218.361760,260.09840666,1600222902.335,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824398457E+00,1.9847414672E+00,4.0282809522E+02,4.0339620915E+02,8.8465681425E-02
2020-09-16,02:21:42.361,259.09840696,6218.361767,260.09840696,1600222902.361,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046435E+00,1.9856072690E+00,4.0282809522E+02,4.0339620915E+02,8.8465681425E-02
2020-09-16,02:21:42.392,259.09840733,6218.361776,260.09840733,1600222902.393,0,963,1.5152197266E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046435E+00,1.9856102622E+00,4.0282809522E+02,4.0339694819E+02,8.8695704491E-02
2020-09-16,02:21:42.424,259.09840769,6218.361784,260.09840769,1600222902.424,0,963,1.5150807953E+02,6.0000236511E+01,2.6206250000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046435E+00,1.9856132553E+00,4.0272716797E+02,4.0329661727E+02,8.8695704491E-02
2020-09-16,02:21:42.450,259.09840800,6218.361792,260.09840800,1600222902.451,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830705371E+00,1.9853788764E+00,4.0272716797E+02,4.0329661727E+02,8.8695704491E-02
2020-09-16,02:21:42.473,259.09840826,6218.361798,260.09840826,1600222902.474,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830705371E+00,1.9853766846E+00,4.0272716797E+02,4.0329607617E+02,8.8527248049E-02
2020-09-16,02:21:42.494,259.09840851,6218.361804,260.09840851,1600222902.495,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830705371E+00,1.9853744928E+00,4.0280768657E+02,4.0337616731E+02,8.8527248049E-02
2020-09-16,02:21:42.520,259.09840881,6218.361811,260.09840881,1600222902.521,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952285E+00,1.9854993292E+00,4.0280768657E+02,4.0337616731E+02,8.8527248049E-02
2020-09-16,02:21:42.542,259.09840905,6218.361817,260.09840905,1600222902.542,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952285E+00,1.9854996830E+00,4.0280768657E+02,4.0337625468E+02,8.8554443181E-02
2020-09-16,02:21:42.565,259.09840932,6218.361824,260.09840932,1600222902.565,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952285E+00,1.9855000369E+00,4.0285037531E+02,4.0341909106E+02,8.8554443181E-02
2020-09-16,02:21:42.592,259.09840964,6218.361831,260.09840964,1600222902.593,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584112E+00,1.9863642227E+00,4.0285037531E+02,4.0341909106E+02,8.8554443181E-02
2020-09-16,02:21:42.614,259.09840988,6218.361837,260.09840988,1600222902.614,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584112E+00,1.9863655424E+00,4.0285037531E+02,4.0341941678E+02,8.8655819466E-02
2020-09-16,02:21:42.635,259.09841014,6218.361843,260.09841014,1600222902.636,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584112E+00,1.9863668620E+00,4.0272930454E+02,4.0329850063E+02,8.8655819466E-02
2020-09-16,02:21:42.667,259.09841051,6218.361852,260.09841051,1600222902.668,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754053E+00,1.9851824797E+00,4.0272930454E+02,4.0329850063E+02,8.8655819466E-02
2020-09-16,02:21:42.690,259.09841076,6218.361858,260.09841076,1600222902.690,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754053E+00,1.9851798231E+00,4.0272930454E+02,4.0329784471E+02,8.8451618482E-02
2020-09-16,02:21:42.716,259.09841106,6218.361866,260.09841106,1600222902.716,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754053E+00,1.9851771665E+00,4.0280261023E+02,4.0337059786E+02,8.8451618482E-02
2020-09-16,02:21:42.747,259.09841144,6218.361874,260.09841144,1600222902.748,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133841E+00,1.9853153055E+00,4.0280261023E+02,4.0337059786E+02,8.8451618482E-02
2020-09-16,02:21:42.769,259.09841168,6218.361880,260.09841168,1600222902.769,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133841E+00,1.9853189469E+00,4.0280261023E+02,4.0337149703E+02,8.8731499998E-02
2020-09-16,02:21:42.790,259.09841193,6218.361886,260.09841193,1600222902.791,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133841E+00,1.9853225883E+00,4.0268609590E+02,4.0325571706E+02,8.8731499998E-02
2020-09-16,02:21:42.821,259.09841228,6218.361895,260.09841228,1600222902.821,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927332E+00,1.9856022627E+00,4.0268609590E+02,4.0325571706E+02,8.8731499998E-02
2020-09-16,02:21:42.842,259.09841253,6218.361901,260.09841253,1600222902.843,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927332E+00,1.9855986955E+00,4.0268609590E+02,4.0325483659E+02,8.8457363776E-02
2020-09-16,02:21:42.864,259.09841278,6218.361907,260.09841278,1600222902.864,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927332E+00,1.9855951284E+00,4.0275905284E+02,4.0332701596E+02,8.8457363776E-02
2020-09-16,02:21:42.891,259.09841309,6218.361914,260.09841309,1600222902.891,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840760216E+00,1.9863793262E+00,4.0275905284E+02,4.0332701596E+02,8.8457363776E-02
2020-09-16,02:21:42.914,259.09841336,6218.361921,260.09841336,1600222902.914,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840760216E+00,1.9863792185E+00,4.0275905284E+02,4.0332698941E+02,8.8449096900E-02
2020-09-16,02:21:42.934,259.09841360,6218.361926,260.09841360,1600222902.935,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840760216E+00,1.9863791109E+00,4.0285513445E+02,4.0342317994E+02,8.8449096900E-02
2020-09-16,02:21:42.960,259.09841390,6218.361934,260.09841390,1600222902.961,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839942404E+00,1.9862972348E+00,4.0285513445E+02,4.0342317994E+02,8.8449096900E-02
2020-09-16,02:21:42.982,259.09841414,6218.361939,260.09841414,1600222902.982,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839942404E+00,1.9862989428E+00,4.0285513445E+02,4.0342360153E+02,8.8580308080E-02
2020-09-16,02:21:43.003,259.09841439,6218.361945,260.09841439,1600222903.003,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839942404E+00,1.9863006507E+00,4.0275077770E+02,4.0331951901E+02,8.8580308080E-02
2020-09-16,02:21:43.029,259.09841470,6218.361953,260.09841470,1600222903.030,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555385E+00,1.9863620200E+00,4.0275077770E+02,4.0331951901E+02,8.8580308080E-02
2020-09-16,02:21:43.052,259.09841497,6218.361959,260.09841497,1600222903.053,0,963,1.5147566223E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555385E+00,1.9863626950E+00,4.0275077770E+02,4.0331968557E+02,8.8632160572E-02
2020-09-16,02:21:43.073,259.09841521,6218.361965,260.09841521,1600222903.074,0,963,1.5147129517E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555385E+00,1.9863633700E+00,4.0279443053E+02,4.0336356665E+02,8.8632160572E-02
2020-09-16,02:21:43.105,259.09841558,6218.361974,260.09841558,1600222903.106,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856392E+00,1.9856926915E+00,4.0279443053E+02,4.0336356665E+02,8.8632160572E-02
2020-09-16,02:21:43.131,259.09841588,6218.361981,260.09841588,1600222903.132,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856392E+00,1.9856906524E+00,4.0279443053E+02,4.0336306322E+02,8.8475458775E-02
2020-09-16,02:21:43.153,259.09841612,6218.361987,260.09841612,1600222903.153,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856392E+00,1.9856886132E+00,4.0278239934E+02,4.0335051165E+02,8.8475458775E-02
2020-09-16,02:21:43.181,259.09841646,6218.361995,260.09841646,1600222903.182,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988085E+00,1.9862023784E+00,4.0278239934E+02,4.0335051165E+02,8.8475458775E-02
2020-09-16,02:21:43.203,259.09841670,6218.362001,260.09841670,1600222903.203,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988085E+00,1.9862022876E+00,4.0278239934E+02,4.0335048926E+02,8.8468489424E-02
2020-09-16,02:21:43.223,259.09841694,6218.362007,260.09841694,1600222903.224,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988085E+00,1.9862021969E+00,4.0276853091E+02,4.0333657888E+02,8.8468489424E-02
2020-09-16,02:21:43.250,259.09841726,6218.362014,260.09841726,1600222903.251,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824423073E+00,1.9847440047E+00,4.0276853091E+02,4.0333657888E+02,8.8468489424E-02
2020-09-16,02:21:43.273,259.09841752,6218.362021,260.09841752,1600222903.274,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824423073E+00,1.9847448180E+00,4.0276853091E+02,4.0333677975E+02,8.8531020459E-02
2020-09-16,02:21:43.298,259.09841780,6218.362027,260.09841780,1600222903.298,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824423073E+00,1.9847456313E+00,4.0283579638E+02,4.0340434103E+02,8.8531020459E-02
2020-09-16,02:21:43.328,259.09841816,6218.362036,260.09841816,1600222903.329,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618763E+00,1.9857663849E+00,4.0283579638E+02,4.0340434103E+02,8.8531020459E-02
2020-09-16,02:21:43.349,259.09841840,6218.362042,260.09841840,1600222903.350,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618763E+00,1.9857663615E+00,4.0283579638E+02,4.0340433524E+02,8.8529219114E-02
2020-09-16,02:21:43.375,259.09841870,6218.362049,260.09841870,1600222903.376,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618763E+00,1.9857663380E+00,4.0280708681E+02,4.0337557937E+02,8.8529219114E-02
2020-09-16,02:21:43.403,259.09841902,6218.362056,260.09841902,1600222903.403,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903869E+00,1.9859951142E+00,4.0280708681E+02,4.0337557937E+02,8.8529219114E-02
2020-09-16,02:21:43.424,259.09841926,6218.362062,260.09841926,1600222903.424,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903869E+00,1.9859960871E+00,4.0280708681E+02,4.0337581955E+02,8.8603975658E-02
2020-09-16,02:21:43.444,259.09841950,6218.362068,260.09841950,1600222903.445,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903869E+00,1.9859970601E+00,4.0276020483E+02,4.0332911151E+02,8.8603975658E-02
2020-09-16,02:21:43.473,259.09841984,6218.362076,260.09841984,1600222903.474,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282532E+00,1.9858347379E+00,4.0276020483E+02,4.0332911151E+02,8.8603975658E-02
2020-09-16,02:21:43.506,259.09842021,6218.362085,260.09842021,1600222903.506,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282532E+00,1.9858355158E+00,4.0276020483E+02,4.0332930355E+02,8.8663755947E-02
2020-09-16,02:21:43.536,259.09842057,6218.362094,260.09842057,1600222903.537,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282532E+00,1.9858362938E+00,4.0278571499E+02,4.0335504180E+02,8.8663755947E-02
2020-09-16,02:21:43.565,259.09842090,6218.362102,260.09842090,1600222903.566,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841208285E+00,1.9864295586E+00,4.0278571499E+02,4.0335504180E+02,8.8663755947E-02
2020-09-16,02:21:43.588,259.09842117,6218.362108,260.09842117,1600222903.589,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841208285E+00,1.9864298793E+00,4.0278571499E+02,4.0335512092E+02,8.8688385906E-02
2020-09-16,02:21:43.611,259.09842142,6218.362114,260.09842142,1600222903.611,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841208285E+00,1.9864301999E+00,4.0283723742E+02,4.0340679532E+02,8.8688385906E-02
2020-09-16,02:21:43.637,259.09842172,6218.362121,260.09842172,1600222903.637,0,963,1.5146838379E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482484E+00,1.9854564877E+00,4.0283723742E+02,4.0340679532E+02,8.8688385906E-02
2020-09-16,02:21:43.657,259.09842197,6218.362127,260.09842197,1600222903.658,0,963,1.5151310476E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482484E+00,1.9854573640E+00,4.0283723742E+02,4.0340701171E+02,8.8755732865E-02
2020-09-16,02:21:43.678,259.09842221,6218.362133,260.09842221,1600222903.679,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482484E+00,1.9854582403E+00,4.0284311397E+02,4.0341311296E+02,8.8755732865E-02
2020-09-16,02:21:43.706,259.09842252,6218.362141,260.09842252,1600222903.706,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820838539E+00,1.9843926060E+00,4.0284311397E+02,4.0341311296E+02,8.8755732865E-02
2020-09-16,02:21:43.726,259.09842277,6218.362146,260.09842277,1600222903.727,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820838539E+00,1.9843888708E+00,4.0284311397E+02,4.0341219009E+02,8.8468505189E-02
2020-09-16,02:21:43.747,259.09842301,6218.362152,260.09842301,1600222903.748,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820838539E+00,1.9843851355E+00,4.0278855213E+02,4.0335662843E+02,8.8468505189E-02
2020-09-16,02:21:43.776,259.09842334,6218.362160,260.09842334,1600222903.777,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405117E+00,1.9856432524E+00,4.0278855213E+02,4.0335662843E+02,8.8468505189E-02
2020-09-16,02:21:43.798,259.09842359,6218.362166,260.09842359,1600222903.798,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405117E+00,1.9856442204E+00,4.0278855213E+02,4.0335686741E+02,8.8542893420E-02
2020-09-16,02:21:43.823,259.09842389,6218.362173,260.09842389,1600222903.824,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405117E+00,1.9856451883E+00,4.0278659153E+02,4.0335514303E+02,8.8542893420E-02
2020-09-16,02:21:43.855,259.09842426,6218.362182,260.09842426,1600222903.856,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824966170E+00,1.9848003130E+00,4.0278659153E+02,4.0335514303E+02,8.8542893420E-02
2020-09-16,02:21:43.877,259.09842450,6218.362188,260.09842450,1600222903.877,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824966170E+00,1.9848000682E+00,4.0278659153E+02,4.0335508255E+02,8.8524069213E-02
2020-09-16,02:21:43.898,259.09842475,6218.362194,260.09842475,1600222903.898,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824966170E+00,1.9847998233E+00,4.0281770985E+02,4.0338618431E+02,8.8524069213E-02
2020-09-16,02:21:43.926,259.09842507,6218.362202,260.09842507,1600222903.926,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274301E+00,1.9856316016E+00,4.0281770985E+02,4.0338618431E+02,8.8524069213E-02
2020-09-16,02:21:43.951,259.09842537,6218.362209,260.09842537,1600222903.952,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274301E+00,1.9856325188E+00,4.0281770985E+02,4.0338641076E+02,8.8594554163E-02
2020-09-16,02:21:43.973,259.09842562,6218.362215,260.09842562,1600222903.974,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274301E+00,1.9856334360E+00,4.0280516710E+02,4.0337407675E+02,8.8594554163E-02
2020-09-16,02:21:44.003,259.09842596,6218.362223,260.09842596,1600222904.003,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226474E+00,1.9857287640E+00,4.0280516710E+02,4.0337407675E+02,8.8594554163E-02
2020-09-16,02:21:44.023,259.09842620,6218.362229,260.09842620,1600222904.024,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226474E+00,1.9857288950E+00,4.0280516710E+02,4.0337410909E+02,8.8604619771E-02
2020-09-16,02:21:44.045,259.09842645,6218.362235,260.09842645,1600222904.045,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226474E+00,1.9857290260E+00,4.0277431387E+02,4.0334324462E+02,8.8604619771E-02
2020-09-16,02:21:44.073,259.09842678,6218.362243,260.09842678,1600222904.074,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558643E+00,1.9861627467E+00,4.0277431387E+02,4.0334324462E+02,8.8604619771E-02
2020-09-16,02:21:44.095,259.09842704,6218.362249,260.09842704,1600222904.096,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558643E+00,1.9861637480E+00,4.0277431387E+02,4.0334349175E+02,8.8681550397E-02
2020-09-16,02:21:44.115,259.09842727,6218.362254,260.09842727,1600222904.116,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558643E+00,1.9861647493E+00,4.0283627364E+02,4.0340578626E+02,8.8681550397E-02
2020-09-16,02:21:44.144,259.09842760,6218.362262,260.09842760,1600222904.145,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144425E+00,1.9860231629E+00,4.0283627364E+02,4.0340578626E+02,8.8681550397E-02
2020-09-16,02:21:44.165,259.09842785,6218.362268,260.09842785,1600222904.166,0,963,1.5152204895E+02,6.0000236511E+01,2.6250000000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144425E+00,1.9860209742E+00,4.0283627364E+02,4.0340524594E+02,8.8513381779E-02
2020-09-16,02:21:44.187,259.09842809,6218.362274,260.09842809,1600222904.187,0,963,1.5151311951E+02,6.0000236511E+01,2.6225000000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144425E+00,1.9860187854E+00,4.0276946213E+02,4.0333779984E+02,8.8513381779E-02
2020-09-16,02:21:44.221,259.09842850,6218.362284,260.09842850,1600222904.222,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733808E+00,1.9859776760E+00,4.0276946213E+02,4.0333779984E+02,8.8513381779E-02
2020-09-16,02:21:44.250,259.09842882,6218.362292,260.09842882,1600222904.250,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733808E+00,1.9859752912E+00,4.0276946213E+02,4.0333721121E+02,8.8330147021E-02
2020-09-16,02:21:44.270,259.09842906,6218.362297,260.09842906,1600222904.271,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733808E+00,1.9859729065E+00,4.0288600148E+02,4.0345332604E+02,8.8330147021E-02
2020-09-16,02:21:44.299,259.09842940,6218.362306,260.09842940,1600222904.300,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840872821E+00,1.9863872876E+00,4.0288600148E+02,4.0345332604E+02,8.8330147021E-02
2020-09-16,02:21:44.322,259.09842965,6218.362312,260.09842965,1600222904.322,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840872821E+00,1.9863877702E+00,4.0288600148E+02,4.0345344518E+02,8.8367222233E-02
2020-09-16,02:21:44.342,259.09842988,6218.362317,260.09842988,1600222904.342,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840872821E+00,1.9863882528E+00,4.0278837170E+02,4.0335579700E+02,8.8367222233E-02
2020-09-16,02:21:44.368,259.09843020,6218.362325,260.09843020,1600222904.369,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114039E+00,1.9859118228E+00,4.0278837170E+02,4.0335579700E+02,8.8367222233E-02
2020-09-16,02:21:44.390,259.09843044,6218.362331,260.09843044,1600222904.390,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114039E+00,1.9859136157E+00,4.0278837170E+02,4.0335623955E+02,8.8504979817E-02
2020-09-16,02:21:44.411,259.09843068,6218.362336,260.09843068,1600222904.411,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114039E+00,1.9859154085E+00,4.0281087940E+02,4.0337922156E+02,8.8504979817E-02
2020-09-16,02:21:44.438,259.09843101,6218.362344,260.09843101,1600222904.439,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677765E+00,1.9856714980E+00,4.0281087940E+02,4.0337922156E+02,8.8504979817E-02
2020-09-16,02:21:44.460,259.09843126,6218.362350,260.09843126,1600222904.461,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677765E+00,1.9856716935E+00,4.0281087940E+02,4.0337926981E+02,8.8519998095E-02
2020-09-16,02:21:44.482,259.09843150,6218.362356,260.09843150,1600222904.482,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677765E+00,1.9856718889E+00,4.0285603990E+02,4.0342454229E+02,8.8519998095E-02
2020-09-16,02:21:44.509,259.09843182,6218.362364,260.09843182,1600222904.509,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840393488E+00,1.9863442414E+00,4.0285603990E+02,4.0342454229E+02,8.8519998095E-02
2020-09-16,02:21:44.529,259.09843206,6218.362369,260.09843206,1600222904.530,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840393488E+00,1.9863464871E+00,4.0285603990E+02,4.0342509661E+02,8.8692515904E-02
2020-09-16,02:21:44.552,259.09843233,6218.362376,260.09843233,1600222904.553,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840393488E+00,1.9863487328E+00,4.0277580209E+02,4.0334529967E+02,8.8692515904E-02
2020-09-16,02:21:44.582,259.09843266,6218.362384,260.09843266,1600222904.582,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831602490E+00,1.9854686098E+00,4.0277580209E+02,4.0334529967E+02,8.8692515904E-02
2020-09-16,02:21:44.615,259.09843304,6218.362393,260.09843304,1600222904.615,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831602490E+00,1.9854655533E+00,4.0277580209E+02,4.0334454504E+02,8.8457610673E-02
2020-09-16,02:21:44.648,259.09843343,6218.362402,260.09843343,1600222904.648,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831602490E+00,1.9854624969E+00,4.0277719747E+02,4.0334518776E+02,8.8457610673E-02
2020-09-16,02:21:44.674,259.09843373,6218.362409,260.09843373,1600222904.674,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516823E+00,1.9860546168E+00,4.0277719747E+02,4.0334518776E+02,8.8457610673E-02
2020-09-16,02:21:44.696,259.09843398,6218.362416,260.09843398,1600222904.696,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516823E+00,1.9860524589E+00,4.0277719747E+02,4.0334465514E+02,8.8291813891E-02
2020-09-16,02:21:44.719,259.09843425,6218.362422,260.09843425,1600222904.719,0,963,1.5149972534E+02,6.0000236511E+01,2.6187500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516823E+00,1.9860503010E+00,4.0286818150E+02,4.0343523463E+02,8.8291813891E-02
2020-09-16,02:21:44.744,259.09843455,6218.362429,260.09843455,1600222904.745,0,963,1.5149382782E+02,6.0000053406E+01,2.6187500000E+01,6.0222404480E+01,6.0000984192E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790187E+00,1.9860776690E+00,4.0286818150E+02,4.0343523463E+02,8.8291813891E-02
2020-09-16,02:21:44.766,259.09843479,6218.362435,260.09843479,1600222904.766,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790187E+00,1.9860804818E+00,4.0286818150E+02,4.0343592902E+02,8.8507920509E-02
2020-09-16,02:21:44.786,259.09843503,6218.362441,260.09843503,1600222904.787,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790187E+00,1.9860832945E+00,4.0273150068E+02,4.0329974973E+02,8.8507920509E-02
2020-09-16,02:21:44.813,259.09843535,6218.362448,260.09843535,1600222904.814,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918130E+00,1.9853952906E+00,4.0273150068E+02,4.0329974973E+02,8.8507920509E-02
2020-09-16,02:21:44.835,259.09843559,6218.362454,260.09843559,1600222904.835,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918130E+00,1.9853978743E+00,4.0273150068E+02,4.0330038761E+02,8.8706504717E-02
2020-09-16,02:21:44.855,259.09843583,6218.362460,260.09843583,1600222904.856,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918130E+00,1.9854004581E+00,4.0281576181E+02,4.0338540578E+02,8.8706504717E-02
2020-09-16,02:21:44.884,259.09843617,6218.362468,260.09843617,1600222904.885,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633594E+00,1.9856723207E+00,4.0281576181E+02,4.0338540578E+02,8.8706504717E-02
2020-09-16,02:21:44.905,259.09843641,6218.362474,260.09843641,1600222904.906,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633594E+00,1.9856706292E+00,4.0281576181E+02,4.0338498815E+02,8.8576515768E-02
2020-09-16,02:21:44.931,259.09843671,6218.362481,260.09843671,1600222904.932,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633594E+00,1.9856689376E+00,4.0275778870E+02,4.0332651555E+02,8.8576515768E-02
2020-09-16,02:21:44.969,259.09843714,6218.362491,260.09843714,1600222904.969,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188013E+00,1.9862250252E+00,4.0275778870E+02,4.0332651555E+02,8.8576515768E-02
2020-09-16,02:21:44.990,259.09843738,6218.362497,260.09843738,1600222904.990,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188013E+00,1.9862234339E+00,4.0275778870E+02,4.0332612284E+02,8.8454265136E-02
2020-09-16,02:21:45.010,259.09843763,6218.362503,260.09843763,1600222905.011,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188013E+00,1.9862218426E+00,4.0287512669E+02,4.0344323358E+02,8.8454265136E-02
2020-09-16,02:21:45.039,259.09843795,6218.362511,260.09843795,1600222905.039,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828329471E+00,1.9851347279E+00,4.0287512669E+02,4.0344323358E+02,8.8454265136E-02
2020-09-16,02:21:45.061,259.09843821,6218.362517,260.09843821,1600222905.061,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828329471E+00,1.9851354082E+00,4.0287512669E+02,4.0344340160E+02,8.8506554953E-02
2020-09-16,02:21:45.082,259.09843845,6218.362523,260.09843845,1600222905.082,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828329471E+00,1.9851360885E+00,4.0281638915E+02,4.0338474921E+02,8.8506554953E-02
2020-09-16,02:21:45.108,259.09843876,6218.362530,260.09843876,1600222905.109,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414136E+00,1.9860456101E+00,4.0281638915E+02,4.0338474921E+02,8.8506554953E-02
2020-09-16,02:21:45.128,259.09843899,6218.362536,260.09843899,1600222905.129,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414136E+00,1.9860466624E+00,4.0281638915E+02,4.0338500896E+02,8.8587403655E-02
2020-09-16,02:21:45.151,259.09843925,6218.362542,260.09843925,1600222905.151,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414136E+00,1.9860477147E+00,4.0276231932E+02,4.0333112252E+02,8.8587403655E-02
2020-09-16,02:21:45.181,259.09843961,6218.362551,260.09843961,1600222905.182,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511214E+00,1.9858572013E+00,4.0276231932E+02,4.0333112252E+02,8.8587403655E-02
2020-09-16,02:21:45.203,259.09843986,6218.362557,260.09843986,1600222905.204,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511214E+00,1.9858559256E+00,4.0276231932E+02,4.0333080762E+02,8.8489377649E-02
2020-09-16,02:21:45.226,259.09844012,6218.362563,260.09844012,1600222905.226,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511214E+00,1.9858546499E+00,4.0271959457E+02,4.0328770771E+02,8.8489377649E-02
2020-09-16,02:21:45.255,259.09844045,6218.362571,260.09844045,1600222905.255,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825526536E+00,1.9848550225E+00,4.0271959457E+02,4.0328770771E+02,8.8489377649E-02
2020-09-16,02:21:45.276,259.09844071,6218.362577,260.09844071,1600222905.277,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825526536E+00,1.9848573442E+00,4.0271959457E+02,4.0328828103E+02,8.8667871376E-02
2020-09-16,02:21:45.298,259.09844095,6218.362583,260.09844095,1600222905.298,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825526536E+00,1.9848596660E+00,4.0281813275E+02,4.0338753182E+02,8.8667871376E-02
2020-09-16,02:21:45.328,259.09844131,6218.362591,260.09844131,1600222905.329,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873925E+00,1.9856953762E+00,4.0281813275E+02,4.0338753182E+02,8.8667871376E-02
2020-09-16,02:21:45.355,259.09844162,6218.362599,260.09844162,1600222905.356,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873925E+00,1.9856955688E+00,4.0281813275E+02,4.0338757938E+02,8.8682673352E-02
2020-09-16,02:21:45.377,259.09844186,6218.362605,260.09844186,1600222905.377,0,963,1.5148793030E+02,5.9999870300E+01,2.6187500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873925E+00,1.9856957615E+00,4.0276737375E+02,4.0333679618E+02,8.8682673352E-02
2020-09-16,02:21:45.404,259.09844218,6218.362612,260.09844218,1600222905.404,0,963,1.5143920593E+02,5.9999870300E+01,2.6243750000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496541E+00,1.9853576300E+00,4.0276737375E+02,4.0333679618E+02,8.8682673352E-02
2020-09-16,02:21:45.427,259.09844244,6218.362619,260.09844244,1600222905.427,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496541E+00,1.9853579194E+00,4.0276737375E+02,4.0333686762E+02,8.8704911882E-02
2020-09-16,02:21:45.447,259.09844269,6218.362624,260.09844269,1600222905.448,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496541E+00,1.9853582087E+00,4.0268227964E+02,4.0325172461E+02,8.8704911882E-02
2020-09-16,02:21:45.473,259.09844299,6218.362632,260.09844299,1600222905.474,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824182124E+00,1.9847260319E+00,4.0268227964E+02,4.0325172461E+02,8.8704911882E-02
2020-09-16,02:21:45.494,259.09844323,6218.362637,260.09844323,1600222905.495,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824182124E+00,1.9847241276E+00,4.0268227964E+02,4.0325125438E+02,8.8558500976E-02
2020-09-16,02:21:45.516,259.09844347,6218.362643,260.09844347,1600222905.516,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824182124E+00,1.9847222233E+00,4.0283774999E+02,4.0340647399E+02,8.8558500976E-02
2020-09-16,02:21:45.542,259.09844378,6218.362651,260.09844378,1600222905.543,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825894183E+00,1.9848936282E+00,4.0283774999E+02,4.0340647399E+02,8.8558500976E-02
2020-09-16,02:21:45.563,259.09844403,6218.362657,260.09844403,1600222905.564,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825894183E+00,1.9848908038E+00,4.0283774999E+02,4.0340577634E+02,8.8341365560E-02
2020-09-16,02:21:45.586,259.09844429,6218.362663,260.09844429,1600222905.587,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825894183E+00,1.9848879793E+00,4.0280289458E+02,4.0337017419E+02,8.8341365560E-02
2020-09-16,02:21:45.617,259.09844464,6218.362671,260.09844464,1600222905.617,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716155E+00,1.9852706196E+00,4.0280289458E+02,4.0337017419E+02,8.8341365560E-02
2020-09-16,02:21:45.640,259.09844491,6218.362678,260.09844491,1600222905.640,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716155E+00,1.9852762966E+00,4.0280289458E+02,4.0337157605E+02,8.8777721073E-02
2020-09-16,02:21:45.661,259.09844515,6218.362684,260.09844515,1600222905.661,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716155E+00,1.9852819738E+00,4.0281340645E+02,4.0338350469E+02,8.8777721073E-02
2020-09-16,02:21:45.690,259.09844549,6218.362692,260.09844549,1600222905.690,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836266385E+00,1.9859377599E+00,4.0281340645E+02,4.0338350469E+02,8.8777721073E-02
2020-09-16,02:21:45.723,259.09844588,6218.362701,260.09844588,1600222905.724,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836266385E+00,1.9859350024E+00,4.0281340645E+02,4.0338282396E+02,8.8565841139E-02
2020-09-16,02:21:45.756,259.09844625,6218.362710,260.09844625,1600222905.756,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836266385E+00,1.9859322449E+00,4.0272292386E+02,4.0329153290E+02,8.8565841139E-02
2020-09-16,02:21:45.783,259.09844657,6218.362718,260.09844657,1600222905.784,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830441631E+00,1.9853490925E+00,4.0272292386E+02,4.0329153290E+02,8.8565841139E-02
2020-09-16,02:21:45.805,259.09844683,6218.362724,260.09844683,1600222905.806,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830441631E+00,1.9853494323E+00,4.0272292386E+02,4.0329161680E+02,8.8591961519E-02
2020-09-16,02:21:45.826,259.09844707,6218.362730,260.09844707,1600222905.827,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830441631E+00,1.9853497721E+00,4.0275669553E+02,4.0332552007E+02,8.8591961519E-02
2020-09-16,02:21:45.852,259.09844737,6218.362737,260.09844737,1600222905.853,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859064E+00,1.9855917965E+00,4.0275669553E+02,4.0332552007E+02,8.8591961519E-02
2020-09-16,02:21:45.874,259.09844762,6218.362743,260.09844762,1600222905.874,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859064E+00,1.9855921525E+00,4.0275669553E+02,4.0332560795E+02,8.8619320541E-02
2020-09-16,02:21:45.895,259.09844787,6218.362749,260.09844787,1600222905.896,0,963,1.5143379211E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859064E+00,1.9855925085E+00,4.0283273437E+02,4.0340184211E+02,8.8619320541E-02
2020-09-16,02:21:45.921,259.09844817,6218.362756,260.09844817,1600222905.922,0,963,1.5146176605E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829125938E+00,1.9852187618E+00,4.0283273437E+02,4.0340184211E+02,8.8619320541E-02
2020-09-16,02:21:45.944,259.09844844,6218.362762,260.09844844,1600222905.945,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829125938E+00,1.9852178435E+00,4.0283273437E+02,4.0340161531E+02,8.8548731661E-02
2020-09-16,02:21:45.966,259.09844868,6218.362768,260.09844868,1600222905.966,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829125938E+00,1.9852169251E+00,4.0272562317E+02,4.0329412611E+02,8.8548731661E-02
2020-09-16,02:21:45.993,259.09844899,6218.362776,260.09844899,1600222905.993,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207694E+00,1.9858258074E+00,4.0272562317E+02,4.0329412611E+02,8.8548731661E-02
2020-09-16,02:21:46.013,259.09844924,6218.362782,260.09844924,1600222906.014,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207694E+00,1.9858227815E+00,4.0272562317E+02,4.0329337924E+02,8.8316215235E-02
2020-09-16,02:21:46.039,259.09844954,6218.362789,260.09844954,1600222906.040,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207694E+00,1.9858197556E+00,4.0280929711E+02,4.0337642414E+02,8.8316215235E-02
2020-09-16,02:21:46.073,259.09844993,6218.362798,260.09844993,1600222906.074,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830275335E+00,1.9853259480E+00,4.0280929711E+02,4.0337642414E+02,8.8316215235E-02
2020-09-16,02:21:46.095,259.09845017,6218.362804,260.09845017,1600222906.095,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830275335E+00,1.9853324114E+00,4.0280929711E+02,4.0337802017E+02,8.8812999873E-02
2020-09-16,02:21:46.115,259.09845042,6218.362810,260.09845042,1600222906.116,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830275335E+00,1.9853388749E+00,4.0279762743E+02,4.0336793001E+02,8.8812999873E-02
2020-09-16,02:21:46.144,259.09845075,6218.362818,260.09845075,1600222906.145,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137119E+00,1.9858256200E+00,4.0279762743E+02,4.0336793001E+02,8.8812999873E-02
2020-09-16,02:21:46.167,259.09845101,6218.362824,260.09845101,1600222906.167,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137119E+00,1.9858214099E+00,4.0279762743E+02,4.0336689069E+02,8.8489492903E-02
2020-09-16,02:21:46.190,259.09845127,6218.362831,260.09845127,1600222906.190,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137119E+00,1.9858171999E+00,4.0276593692E+02,4.0333411617E+02,8.8489492903E-02
2020-09-16,02:21:46.216,259.09845157,6218.362838,260.09845157,1600222906.216,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379826E+00,1.9860417310E+00,4.0276593692E+02,4.0333411617E+02,8.8489492903E-02
2020-09-16,02:21:46.236,259.09845182,6218.362844,260.09845182,1600222906.237,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379826E+00,1.9860419363E+00,4.0276593692E+02,4.0333416683E+02,8.8505263958E-02
2020-09-16,02:21:46.257,259.09845206,6218.362849,260.09845206,1600222906.258,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379826E+00,1.9860421416E+00,4.0279922460E+02,4.0336755215E+02,8.8505263958E-02
2020-09-16,02:21:46.288,259.09845241,6218.362858,260.09845241,1600222906.288,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054976E+00,1.9857092704E+00,4.0279922460E+02,4.0336755215E+02,8.8505263958E-02
2020-09-16,02:21:46.308,259.09845264,6218.362863,260.09845264,1600222906.308,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054976E+00,1.9857115695E+00,4.0279922460E+02,4.0336811974E+02,8.8681938862E-02
2020-09-16,02:21:46.328,259.09845288,6218.362869,260.09845288,1600222906.329,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054976E+00,1.9857138686E+00,4.0282222911E+02,4.0339172437E+02,8.8681938862E-02
2020-09-16,02:21:46.358,259.09845322,6218.362877,260.09845322,1600222906.358,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388640E+00,1.9855470410E+00,4.0282222911E+02,4.0339172437E+02,8.8681938862E-02
2020-09-16,02:21:46.378,259.09845346,6218.362883,260.09845346,1600222906.379,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388640E+00,1.9855460042E+00,4.0282222911E+02,4.0339146838E+02,8.8602259969E-02
2020-09-16,02:21:46.401,259.09845372,6218.362889,260.09845372,1600222906.401,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388640E+00,1.9855449674E+00,4.0277313455E+02,4.0334204847E+02,8.8602259969E-02
2020-09-16,02:21:46.434,259.09845410,6218.362898,260.09845410,1600222906.434,0,963,1.5152703857E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886002E+00,1.9852944127E+00,4.0277313455E+02,4.0334204847E+02,8.8602259969E-02
2020-09-16,02:21:46.460,259.09845441,6218.362906,260.09845441,1600222906.461,0,963,1.5151710002E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886002E+00,1.9852928956E+00,4.0277313455E+02,4.0334167389E+02,8.8485656140E-02
2020-09-16,02:21:46.482,259.09845465,6218.362912,260.09845465,1600222906.482,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886002E+00,1.9852913785E+00,4.0282532967E+02,4.0339356805E+02,8.8485656140E-02
2020-09-16,02:21:46.510,259.09845499,6218.362920,260.09845499,1600222906.511,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510575E+00,1.9852537923E+00,4.0282532967E+02,4.0339356805E+02,8.8485656140E-02
2020-09-16,02:21:46.532,259.09845523,6218.362926,260.09845523,1600222906.532,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510575E+00,1.9852499188E+00,4.0282532967E+02,4.0339261151E+02,8.8187933154E-02
2020-09-16,02:21:46.552,259.09845547,6218.362931,260.09845547,1600222906.553,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510575E+00,1.9852460454E+00,4.0278785148E+02,4.0335412409E+02,8.8187933154E-02
2020-09-16,02:21:46.584,259.09845583,6218.362940,260.09845583,1600222906.584,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260006E+00,1.9859217696E+00,4.0278785148E+02,4.0335412409E+02,8.8187933154E-02
2020-09-16,02:21:46.605,259.09845609,6218.362946,260.09845609,1600222906.606,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260006E+00,1.9859272207E+00,4.0278785148E+02,4.0335546965E+02,8.8606782620E-02
2020-09-16,02:21:46.627,259.09845633,6218.362952,260.09845633,1600222906.627,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260006E+00,1.9859326719E+00,4.0270696483E+02,4.0327581434E+02,8.8606782620E-02
2020-09-16,02:21:46.653,259.09845663,6218.362959,260.09845663,1600222906.653,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828887771E+00,1.9851945911E+00,4.0270696483E+02,4.0327581434E+02,8.8606782620E-02
2020-09-16,02:21:46.674,259.09845688,6218.362965,260.09845688,1600222906.674,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828887771E+00,1.9851945083E+00,4.0270696483E+02,4.0327579390E+02,8.8600417777E-02
2020-09-16,02:21:46.696,259.09845713,6218.362971,260.09845713,1600222906.696,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828887771E+00,1.9851944255E+00,4.0282203322E+02,4.0339100438E+02,8.8600417777E-02
2020-09-16,02:21:46.723,259.09845745,6218.362979,260.09845745,1600222906.724,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380935E+00,1.9862449621E+00,4.0282203322E+02,4.0339100438E+02,8.8600417777E-02
2020-09-16,02:21:46.744,259.09845770,6218.362985,260.09845770,1600222906.745,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380935E+00,1.9862432672E+00,4.0282203322E+02,4.0339058604E+02,8.8470209451E-02
2020-09-16,02:21:46.766,259.09845794,6218.362991,260.09845794,1600222906.766,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380935E+00,1.9862415724E+00,4.0280045868E+02,4.0336856273E+02,8.8470209451E-02
2020-09-16,02:21:46.795,259.09845828,6218.362999,260.09845828,1600222906.795,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497227E+00,1.9856525184E+00,4.0280045868E+02,4.0336856273E+02,8.8470209451E-02
2020-09-16,02:21:46.826,259.09845865,6218.363007,260.09845865,1600222906.827,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497227E+00,1.9856542733E+00,4.0280045868E+02,4.0336899600E+02,8.8605071948E-02
2020-09-16,02:21:46.861,259.09845904,6218.363017,260.09845904,1600222906.861,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497227E+00,1.9856560282E+00,4.0282750453E+02,4.0339651332E+02,8.8605071948E-02
2020-09-16,02:21:46.890,259.09845938,6218.363025,260.09845938,1600222906.890,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107997E+00,1.9858172926E+00,4.0282750453E+02,4.0339651332E+02,8.8605071948E-02
2020-09-16,02:21:46.911,259.09845962,6218.363031,260.09845962,1600222906.911,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107997E+00,1.9858179470E+00,4.0282750453E+02,4.0339667489E+02,8.8655359001E-02
2020-09-16,02:21:46.931,259.09845986,6218.363037,260.09845986,1600222906.932,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107997E+00,1.9858186014E+00,4.0279669099E+02,4.0336597936E+02,8.8655359001E-02
2020-09-16,02:21:46.960,259.09846020,6218.363045,260.09846020,1600222906.961,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960113E+00,1.9859039121E+00,4.0279669099E+02,4.0336597936E+02,8.8655359001E-02
2020-09-16,02:21:46.982,259.09846044,6218.363051,260.09846044,1600222906.982,0,963,1.5149722290E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960113E+00,1.9859000028E+00,4.0279669099E+02,4.0336501431E+02,8.8354970559E-02
2020-09-16,02:21:47.003,259.09846068,6218.363056,260.09846068,1600222907.003,0,963,1.5149751129E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960113E+00,1.9858960934E+00,4.0278365380E+02,4.0335099373E+02,8.8354970559E-02
2020-09-16,02:21:47.032,259.09846102,6218.363064,260.09846102,1600222907.032,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838910563E+00,1.9861914805E+00,4.0278365380E+02,4.0335099373E+02,8.8354970559E-02
2020-09-16,02:21:47.052,259.09846126,6218.363070,260.09846126,1600222907.053,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838910563E+00,1.9861926800E+00,4.0278365380E+02,4.0335128978E+02,8.8447124562E-02
2020-09-16,02:21:47.073,259.09846150,6218.363076,260.09846150,1600222907.074,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838910563E+00,1.9861938795E+00,4.0284391736E+02,4.0341193435E+02,8.8447124562E-02
2020-09-16,02:21:47.104,259.09846185,6218.363084,260.09846185,1600222907.104,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194286E+00,1.9855214722E+00,4.0284391736E+02,4.0341193435E+02,8.8447124562E-02
2020-09-16,02:21:47.124,259.09846208,6218.363090,260.09846208,1600222907.124,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194286E+00,1.9855198352E+00,4.0284391736E+02,4.0341153012E+02,8.8321314624E-02
2020-09-16,02:21:47.151,259.09846240,6218.363098,260.09846240,1600222907.151,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194286E+00,1.9855181982E+00,4.0278291188E+02,4.0335003453E+02,8.8321314624E-02
2020-09-16,02:21:47.181,259.09846275,6218.363106,260.09846275,1600222907.182,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827068593E+00,1.9850050348E+00,4.0278291188E+02,4.0335003453E+02,8.8321314624E-02
2020-09-16,02:21:47.204,259.09846302,6218.363112,260.09846302,1600222907.205,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827068593E+00,1.9850100944E+00,4.0278291188E+02,4.0335128403E+02,8.8710265536E-02
2020-09-16,02:21:47.226,259.09846328,6218.363119,260.09846328,1600222907.227,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827068593E+00,1.9850151541E+00,4.0282962823E+02,4.0339931598E+02,8.8710265536E-02
2020-09-16,02:21:47.256,259.09846361,6218.363127,260.09846361,1600222907.256,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993892E+00,1.9857084903E+00,4.0282962823E+02,4.0339931598E+02,8.8710265536E-02
2020-09-16,02:21:47.276,259.09846385,6218.363132,260.09846385,1600222907.277,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993892E+00,1.9857055391E+00,4.0282962823E+02,4.0339858732E+02,8.8483475937E-02
2020-09-16,02:21:47.298,259.09846410,6218.363138,260.09846410,1600222907.298,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993892E+00,1.9857025879E+00,4.0272637982E+02,4.0329446462E+02,8.8483475937E-02
2020-09-16,02:21:47.328,259.09846446,6218.363147,260.09846446,1600222907.329,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013222E+00,1.9857045231E+00,4.0272637982E+02,4.0329446462E+02,8.8483475937E-02
2020-09-16,02:21:47.349,259.09846470,6218.363153,260.09846470,1600222907.350,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013222E+00,1.9857058372E+00,4.0272637982E+02,4.0329478898E+02,8.8584456659E-02
2020-09-16,02:21:47.374,259.09846498,6218.363159,260.09846498,1600222907.374,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013222E+00,1.9857071512E+00,4.0270719717E+02,4.0327590359E+02,8.8584456659E-02
2020-09-16,02:21:47.401,259.09846529,6218.363167,260.09846529,1600222907.401,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153845E+00,1.9858213461E+00,4.0270719717E+02,4.0327590359E+02,8.8584456659E-02
2020-09-16,02:21:47.421,259.09846553,6218.363173,260.09846553,1600222907.422,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153845E+00,1.9858214117E+00,4.0270719717E+02,4.0327591979E+02,8.8589499555E-02
2020-09-16,02:21:47.443,259.09846578,6218.363179,260.09846578,1600222907.443,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153845E+00,1.9858214773E+00,4.0278003703E+02,4.0334887872E+02,8.8589499555E-02
2020-09-16,02:21:47.473,259.09846612,6218.363187,260.09846612,1600222907.473,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298972E+00,1.9858360070E+00,4.0278003703E+02,4.0334887872E+02,8.8589499555E-02
2020-09-16,02:21:47.496,259.09846639,6218.363193,260.09846639,1600222907.496,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298972E+00,1.9858344876E+00,4.0278003703E+02,4.0334850365E+02,8.8472747300E-02
2020-09-16,02:21:47.516,259.09846662,6218.363199,260.09846662,1600222907.516,0,963,1.5149763489E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298972E+00,1.9858329682E+00,4.0277947836E+02,4.0334756912E+02,8.8472747300E-02
2020-09-16,02:21:47.549,259.09846701,6218.363208,260.09846701,1600222907.550,0,963,1.5150872803E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837870435E+00,1.9860904131E+00,4.0277947836E+02,4.0334756912E+02,8.8472747300E-02
2020-09-16,02:21:47.576,259.09846733,6218.363216,260.09846733,1600222907.577,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837870435E+00,1.9860904940E+00,4.0277947836E+02,4.0334758909E+02,8.8478964699E-02
2020-09-16,02:21:47.598,259.09846758,6218.363222,260.09846758,1600222907.599,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837870435E+00,1.9860905749E+00,4.0279646352E+02,4.0336461819E+02,8.8478964699E-02
2020-09-16,02:21:47.628,259.09846792,6218.363230,260.09846792,1600222907.628,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129627E+00,1.9856159436E+00,4.0279646352E+02,4.0336461819E+02,8.8478964699E-02
2020-09-16,02:21:47.651,259.09846818,6218.363236,260.09846818,1600222907.651,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129627E+00,1.9856153176E+00,4.0279646352E+02,4.0336446364E+02,8.8430857865E-02
2020-09-16,02:21:47.671,259.09846843,6218.363242,260.09846843,1600222907.672,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129627E+00,1.9856146916E+00,4.0282036384E+02,4.0338824310E+02,8.8430857865E-02
2020-09-16,02:21:47.700,259.09846876,6218.363250,260.09846876,1600222907.701,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774075E+00,1.9858794433E+00,4.0282036384E+02,4.0338824310E+02,8.8430857865E-02
2020-09-16,02:21:47.721,259.09846900,6218.363256,260.09846900,1600222907.722,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774075E+00,1.9858819979E+00,4.0282036384E+02,4.0338887376E+02,8.8627154045E-02
2020-09-16,02:21:47.743,259.09846925,6218.363262,260.09846925,1600222907.743,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774075E+00,1.9858845526E+00,4.0281574766E+02,4.0338488173E+02,8.8627154045E-02
2020-09-16,02:21:47.770,259.09846957,6218.363270,260.09846957,1600222907.771,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446042E+00,1.9861520601E+00,4.0281574766E+02,4.0338488173E+02,8.8627154045E-02
2020-09-16,02:21:47.792,259.09846983,6218.363276,260.09846983,1600222907.793,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446042E+00,1.9861525157E+00,4.0281574766E+02,4.0338499420E+02,8.8662160003E-02
2020-09-16,02:21:47.815,259.09847008,6218.363282,260.09847008,1600222907.815,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446042E+00,1.9861529713E+00,4.0275265636E+02,4.0332192619E+02,8.8662160003E-02
2020-09-16,02:21:47.845,259.09847043,6218.363290,260.09847043,1600222907.845,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405287E+00,1.9855481930E+00,4.0275265636E+02,4.0332192619E+02,8.8662160003E-02
2020-09-16,02:21:47.865,259.09847067,6218.363296,260.09847067,1600222907.866,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405287E+00,1.9855477324E+00,4.0275265636E+02,4.0332181249E+02,8.8626766374E-02
2020-09-16,02:21:47.888,259.09847093,6218.363302,260.09847093,1600222907.888,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405287E+00,1.9855472719E+00,4.0268412781E+02,4.0325307342E+02,8.8626766374E-02
2020-09-16,02:21:47.914,259.09847123,6218.363309,260.09847123,1600222907.914,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394456E+00,1.9857464202E+00,4.0268412781E+02,4.0325307342E+02,8.8626766374E-02
2020-09-16,02:21:47.950,259.09847164,6218.363319,260.09847164,1600222907.950,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394456E+00,1.9857463041E+00,4.0268412781E+02,4.0325304478E+02,8.8617848745E-02
2020-09-16,02:21:47.983,259.09847203,6218.363329,260.09847203,1600222907.983,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394456E+00,1.9857461881E+00,4.0278184950E+02,4.0335087589E+02,8.8617848745E-02
2020-09-16,02:21:48.012,259.09847236,6218.363337,260.09847236,1600222908.012,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018233E+00,1.9853080568E+00,4.0278184950E+02,4.0335087589E+02,8.8617848745E-02
2020-09-16,02:21:48.032,259.09847259,6218.363342,260.09847259,1600222908.032,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018233E+00,1.9853086518E+00,4.0278184950E+02,4.0335102282E+02,8.8663586657E-02
2020-09-16,02:21:48.055,259.09847287,6218.363349,260.09847287,1600222908.056,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018233E+00,1.9853092469E+00,4.0287019797E+02,4.0343964310E+02,8.8663586657E-02
2020-09-16,02:21:48.085,259.09847321,6218.363357,260.09847321,1600222908.085,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353029E+00,1.9860435800E+00,4.0287019797E+02,4.0343964310E+02,8.8663586657E-02
2020-09-16,02:21:48.105,259.09847345,6218.363363,260.09847345,1600222908.106,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353029E+00,1.9860424130E+00,4.0287019797E+02,4.0343935500E+02,8.8573926432E-02
2020-09-16,02:21:48.127,259.09847369,6218.363369,260.09847369,1600222908.127,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353029E+00,1.9860412461E+00,4.0270389614E+02,4.0327253026E+02,8.8573926432E-02
2020-09-16,02:21:48.155,259.09847403,6218.363377,260.09847403,1600222908.156,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653875E+00,1.9860713656E+00,4.0270389614E+02,4.0327253026E+02,8.8573926432E-02
2020-09-16,02:21:48.177,259.09847427,6218.363383,260.09847427,1600222908.177,0,963,1.5151982117E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653875E+00,1.9860727755E+00,4.0270389614E+02,4.0327287819E+02,8.8682253385E-02
2020-09-16,02:21:48.197,259.09847451,6218.363388,260.09847451,1600222908.198,0,963,1.5150353394E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653875E+00,1.9860741855E+00,4.0280064115E+02,4.0337010791E+02,8.8682253385E-02
2020-09-16,02:21:48.226,259.09847485,6218.363396,260.09847485,1600222908.227,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836407711E+00,1.9859494241E+00,4.0280064115E+02,4.0337010791E+02,8.8682253385E-02
2020-09-16,02:21:48.247,259.09847509,6218.363402,260.09847509,1600222908.248,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836407711E+00,1.9859476593E+00,4.0280064115E+02,4.0336967225E+02,8.8546648515E-02
2020-09-16,02:21:48.276,259.09847543,6218.363410,260.09847543,1600222908.277,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836407711E+00,1.9859458944E+00,4.0279935241E+02,4.0336794605E+02,8.8546648515E-02
2020-09-16,02:21:48.311,259.09847582,6218.363420,260.09847582,1600222908.311,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530494E+00,1.9862585356E+00,4.0279935241E+02,4.0336794605E+02,8.8546648515E-02
2020-09-16,02:21:48.332,259.09847606,6218.363426,260.09847606,1600222908.332,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530494E+00,1.9862586184E+00,4.0279935241E+02,4.0336796648E+02,8.8553008908E-02
2020-09-16,02:21:48.352,259.09847631,6218.363431,260.09847631,1600222908.353,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530494E+00,1.9862587012E+00,4.0277130817E+02,4.0333990308E+02,8.8553008908E-02
2020-09-16,02:21:48.381,259.09847664,6218.363439,260.09847664,1600222908.382,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844516953E+00,1.9867579266E+00,4.0277130817E+02,4.0333990308E+02,8.8553008908E-02
2020-09-16,02:21:48.403,259.09847689,6218.363445,260.09847689,1600222908.403,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844516953E+00,1.9867582238E+00,4.0277130817E+02,4.0333997641E+02,8.8575837184E-02
2020-09-16,02:21:48.424,259.09847713,6218.363451,260.09847713,1600222908.424,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844516953E+00,1.9867585210E+00,4.0283398771E+02,4.0340281780E+02,8.8575837184E-02
2020-09-16,02:21:48.454,259.09847749,6218.363460,260.09847749,1600222908.455,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010462E+00,1.9862072318E+00,4.0283398771E+02,4.0340281780E+02,8.8575837184E-02
2020-09-16,02:21:48.476,259.09847774,6218.363466,260.09847774,1600222908.477,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010462E+00,1.9862059681E+00,4.0283398771E+02,4.0340250588E+02,8.8478753718E-02
2020-09-16,02:21:48.497,259.09847799,6218.363472,260.09847799,1600222908.498,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010462E+00,1.9862047045E+00,4.0272510138E+02,4.0329315403E+02,8.8478753718E-02
2020-09-16,02:21:48.523,259.09847829,6218.363479,260.09847829,1600222908.524,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640218E+00,1.9863678693E+00,4.0272510138E+02,4.0329315403E+02,8.8478753718E-02
2020-09-16,02:21:48.545,259.09847853,6218.363485,260.09847853,1600222908.545,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640218E+00,1.9863680964E+00,4.0272510138E+02,4.0329321008E+02,8.8496202045E-02
2020-09-16,02:21:48.566,259.09847878,6218.363491,260.09847878,1600222908.567,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640218E+00,1.9863683236E+00,4.0276956461E+02,4.0333779209E+02,8.8496202045E-02
2020-09-16,02:21:48.595,259.09847911,6218.363499,260.09847911,1600222908.595,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127385E+00,1.9857162839E+00,4.0276956461E+02,4.0333779209E+02,8.8496202045E-02
2020-09-16,02:21:48.615,259.09847935,6218.363504,260.09847935,1600222908.616,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127385E+00,1.9857147717E+00,4.0276956461E+02,4.0333741879E+02,8.8379998387E-02
2020-09-16,02:21:48.640,259.09847963,6218.363511,260.09847963,1600222908.640,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127385E+00,1.9857132595E+00,4.0278280549E+02,4.0335030503E+02,8.8379998387E-02
2020-09-16,02:21:48.671,259.09848000,6218.363520,260.09848000,1600222908.672,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845411213E+00,1.9868429511E+00,4.0278280549E+02,4.0335030503E+02,8.8379998387E-02
2020-09-16,02:21:48.697,259.09848030,6218.363527,260.09848030,1600222908.698,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845411213E+00,1.9868444576E+00,4.0278280549E+02,4.0335067672E+02,8.8495699596E-02
2020-09-16,02:21:48.719,259.09848054,6218.363533,260.09848054,1600222908.719,0,963,1.5150172424E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845411213E+00,1.9868459641E+00,4.0277427058E+02,4.0334250147E+02,8.8495699596E-02
2020-09-16,02:21:48.747,259.09848088,6218.363541,260.09848088,1600222908.748,0,963,1.5151711731E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393010E+00,1.9859430964E+00,4.0277427058E+02,4.0334250147E+02,8.8495699596E-02
2020-09-16,02:21:48.769,259.09848112,6218.363547,260.09848112,1600222908.769,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393010E+00,1.9859442746E+00,4.0277427058E+02,4.0334279227E+02,8.8586223310E-02
2020-09-16,02:21:48.789,259.09848137,6218.363553,260.09848137,1600222908.790,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393010E+00,1.9859454527E+00,4.0284490177E+02,4.0341381401E+02,8.8586223310E-02
2020-09-16,02:21:48.819,259.09848170,6218.363561,260.09848170,1600222908.819,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841500704E+00,1.9864568159E+00,4.0284490177E+02,4.0341381401E+02,8.8586223310E-02
2020-09-16,02:21:48.839,259.09848194,6218.363567,260.09848194,1600222908.840,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841500704E+00,1.9864560225E+00,4.0284490177E+02,4.0341361820E+02,8.8525281088E-02
2020-09-16,02:21:48.861,259.09848219,6218.363573,260.09848219,1600222908.861,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841500704E+00,1.9864552292E+00,4.0283633449E+02,4.0340484302E+02,8.8525281088E-02
2020-09-16,02:21:48.888,259.09848250,6218.363580,260.09848250,1600222908.888,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832385E+00,1.9858877388E+00,4.0283633449E+02,4.0340484302E+02,8.8525281088E-02
2020-09-16,02:21:48.911,259.09848277,6218.363586,260.09848277,1600222908.911,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832385E+00,1.9858874249E+00,4.0283633449E+02,4.0340476552E+02,8.8501160044E-02
2020-09-16,02:21:48.933,259.09848302,6218.363593,260.09848302,1600222908.933,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832385E+00,1.9858871109E+00,4.0271667368E+02,4.0328485838E+02,8.8501160044E-02
2020-09-16,02:21:48.966,259.09848340,6218.363602,260.09848340,1600222908.966,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843878062E+00,1.9866926131E+00,4.0271667368E+02,4.0328485838E+02,8.8501160044E-02
2020-09-16,02:21:48.987,259.09848366,6218.363608,260.09848366,1600222908.988,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843878062E+00,1.9866939485E+00,4.0271667368E+02,4.0328518784E+02,8.8603730486E-02
2020-09-16,02:21:49.009,259.09848390,6218.363614,260.09848390,1600222909.009,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843878062E+00,1.9866952839E+00,4.0285144676E+02,4.0342048074E+02,8.8603730486E-02
2020-09-16,02:21:49.035,259.09848420,6218.363621,260.09848420,1600222909.035,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698373E+00,1.9858763639E+00,4.0285144676E+02,4.0342048074E+02,8.8603730486E-02
2020-09-16,02:21:49.066,259.09848457,6218.363630,260.09848457,1600222909.067,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698373E+00,1.9858747453E+00,4.0285144676E+02,4.0342008113E+02,8.8479359129E-02
2020-09-16,02:21:49.098,259.09848494,6218.363639,260.09848494,1600222909.099,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698373E+00,1.9858731268E+00,4.0275624852E+02,4.0332434899E+02,8.8479359129E-02
2020-09-16,02:21:49.127,259.09848527,6218.363646,260.09848527,1600222909.127,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843274493E+00,1.9866316185E+00,4.0275624852E+02,4.0332434899E+02,8.8479359129E-02
2020-09-16,02:21:49.148,259.09848551,6218.363652,260.09848551,1600222909.148,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843274493E+00,1.9866306247E+00,4.0275624852E+02,4.0332410379E+02,8.8403027164E-02
2020-09-16,02:21:49.168,259.09848575,6218.363658,260.09848575,1600222909.169,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843274493E+00,1.9866296309E+00,4.0286849447E+02,4.0343626273E+02,8.8403027164E-02
2020-09-16,02:21:49.196,259.09848606,6218.363666,260.09848606,1600222909.196,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935186E+00,1.9855945007E+00,4.0286849447E+02,4.0343626273E+02,8.8403027164E-02
2020-09-16,02:21:49.217,259.09848631,6218.363671,260.09848631,1600222909.217,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935186E+00,1.9855945506E+00,4.0286849447E+02,4.0343627505E+02,8.8406862332E-02
2020-09-16,02:21:49.237,259.09848655,6218.363677,260.09848655,1600222909.238,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935186E+00,1.9855946005E+00,4.0275194160E+02,4.0331957024E+02,8.8406862332E-02
2020-09-16,02:21:49.266,259.09848688,6218.363685,260.09848688,1600222909.266,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685749E+00,1.9858699759E+00,4.0275194160E+02,4.0331957024E+02,8.8406862332E-02
2020-09-16,02:21:49.286,259.09848712,6218.363691,260.09848712,1600222909.287,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685749E+00,1.9858736843E+00,4.0275194160E+02,4.0332048557E+02,8.8691812368E-02
2020-09-16,02:21:49.309,259.09848737,6218.363697,260.09848737,1600222909.309,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685749E+00,1.9858773927E+00,4.0279179139E+02,4.0336130706E+02,8.8691812368E-02
2020-09-16,02:21:49.339,259.09848773,6218.363706,260.09848773,1600222909.340,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876592E+00,1.9857963827E+00,4.0279179139E+02,4.0336130706E+02,8.8691812368E-02
2020-09-16,02:21:49.361,259.09848797,6218.363711,260.09848797,1600222909.361,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876592E+00,1.9857954835E+00,4.0279179139E+02,4.0336108506E+02,8.8622711628E-02
2020-09-16,02:21:49.418,259.09848865,6218.363727,260.09848865,1600222909.419,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146233E+00,1.9857214634E+00,4.0279179139E+02,4.0336086307E+02,8.8622711628E-02
2020-09-16,02:21:49.440,259.09848889,6218.363733,260.09848889,1600222909.440,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146233E+00,1.9857196947E+00,4.0279179139E+02,4.0336042642E+02,8.8486793169E-02
2020-09-16,02:21:49.460,259.09848913,6218.363739,260.09848913,1600222909.461,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146233E+00,1.9857179260E+00,4.0275118442E+02,4.0331932552E+02,8.8486793169E-02
2020-09-16,02:21:49.487,259.09848944,6218.363747,260.09848944,1600222909.488,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842017075E+00,1.9865059242E+00,4.0275118442E+02,4.0331932552E+02,8.8486793169E-02
2020-09-16,02:21:49.507,259.09848968,6218.363752,260.09848968,1600222909.508,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842017075E+00,1.9865032282E+00,4.0275118442E+02,4.0331866027E+02,8.8279696877E-02
2020-09-16,02:21:49.529,259.09848993,6218.363758,260.09848993,1600222909.530,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842017075E+00,1.9865005321E+00,4.0280410389E+02,4.0337098897E+02,8.8279696877E-02
2020-09-16,02:21:49.559,259.09849027,6218.363766,260.09849027,1600222909.559,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840155530E+00,1.9863141619E+00,4.0280410389E+02,4.0337098897E+02,8.8279696877E-02
2020-09-16,02:21:49.579,259.09849051,6218.363772,260.09849051,1600222909.580,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840155530E+00,1.9863162467E+00,4.0280410389E+02,4.0337150351E+02,8.8439858281E-02
2020-09-16,02:21:49.601,259.09849075,6218.363778,260.09849075,1600222909.601,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840155530E+00,1.9863183316E+00,4.0292588173E+02,4.0349396760E+02,8.8439858281E-02
2020-09-16,02:21:49.627,259.09849105,6218.363785,260.09849105,1600222909.627,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422642E+00,1.9859446096E+00,4.0292588173E+02,4.0349396760E+02,8.8439858281E-02
2020-09-16,02:21:49.648,259.09849130,6218.363791,260.09849130,1600222909.648,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422642E+00,1.9859456856E+00,4.0292588173E+02,4.0349423330E+02,8.8522536117E-02
2020-09-16,02:21:49.668,259.09849154,6218.363797,260.09849154,1600222909.669,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422642E+00,1.9859467616E+00,4.0288758447E+02,4.0345614769E+02,8.8522536117E-02
2020-09-16,02:21:49.697,259.09849187,6218.363805,260.09849187,1600222909.698,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241005E+00,1.9855281121E+00,4.0288758447E+02,4.0345614769E+02,8.8522536117E-02
2020-09-16,02:21:49.719,259.09849212,6218.363811,260.09849212,1600222909.719,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241005E+00,1.9855286271E+00,4.0288758447E+02,4.0345627486E+02,8.8562110683E-02
2020-09-16,02:21:49.740,259.09849236,6218.363817,260.09849236,1600222909.740,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241005E+00,1.9855291420E+00,4.0283779882E+02,4.0340654608E+02,8.8562110683E-02
2020-09-16,02:21:49.772,259.09849273,6218.363826,260.09849273,1600222909.772,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836787368E+00,1.9859843066E+00,4.0283779882E+02,4.0340654608E+02,8.8562110683E-02
2020-09-16,02:21:49.801,259.09849307,6218.363834,260.09849307,1600222909.801,0,963,1.5154020691E+02,5.9999870300E+01,2.6250000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836787368E+00,1.9859843191E+00,4.0283779882E+02,4.0340654917E+02,8.8563071045E-02
2020-09-16,02:21:49.822,259.09849331,6218.363839,260.09849331,1600222909.822,0,963,1.5150157776E+02,6.0000041199E+01,2.6250000000E+01,6.0222410583E+01,6.0001268005E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836787368E+00,1.9859843316E+00,4.0294807514E+02,4.0351698427E+02,8.8563071045E-02
2020-09-16,02:21:49.848,259.09849361,6218.363847,260.09849361,1600222909.848,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051409E+00,1.9858105340E+00,4.0294807514E+02,4.0351698427E+02,8.8563071045E-02
2020-09-16,02:21:49.868,259.09849385,6218.363852,260.09849385,1600222909.869,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051409E+00,1.9858095056E+00,4.0294807514E+02,4.0351673030E+02,8.8484045745E-02
2020-09-16,02:21:49.891,259.09849411,6218.363859,260.09849411,1600222909.891,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051409E+00,1.9858084772E+00,4.0277851556E+02,4.0334667756E+02,8.8484045745E-02
2020-09-16,02:21:49.918,259.09849443,6218.363866,260.09849443,1600222909.919,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838859123E+00,1.9861896908E+00,4.0277851556E+02,4.0334667756E+02,8.8484045745E-02
2020-09-16,02:21:49.940,259.09849468,6218.363872,260.09849468,1600222909.940,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838859123E+00,1.9861910646E+00,4.0277851556E+02,4.0334701663E+02,8.8589592918E-02
2020-09-16,02:21:49.960,259.09849492,6218.363878,260.09849492,1600222909.961,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838859123E+00,1.9861924384E+00,4.0278065689E+02,4.0334950005E+02,8.8589592918E-02
2020-09-16,02:21:49.989,259.09849524,6218.363886,260.09849524,1600222909.989,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825141298E+00,1.9848190610E+00,4.0278065689E+02,4.0334950005E+02,8.8589592918E-02
2020-09-16,02:21:50.010,259.09849550,6218.363892,260.09849550,1600222910.011,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825141298E+00,1.9848189121E+00,4.0278065689E+02,4.0334946326E+02,8.8578140966E-02
2020-09-16,02:21:50.032,259.09849574,6218.363898,260.09849574,1600222910.032,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825141298E+00,1.9848187631E+00,4.0281561537E+02,4.0338443432E+02,8.8578140966E-02
2020-09-16,02:21:50.061,259.09849608,6218.363906,260.09849608,1600222910.061,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140597E+00,1.9854193904E+00,4.0281561537E+02,4.0338443432E+02,8.8578140966E-02
2020-09-16,02:21:50.082,259.09849632,6218.363912,260.09849632,1600222910.082,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140597E+00,1.9854190882E+00,4.0281561537E+02,4.0338435970E+02,8.8554916829E-02
2020-09-16,02:21:50.104,259.09849657,6218.363918,260.09849657,1600222910.104,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140597E+00,1.9854187861E+00,4.0278154499E+02,4.0335016661E+02,8.8554916829E-02
2020-09-16,02:21:50.131,259.09849690,6218.363926,260.09849690,1600222910.132,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143306E+00,1.9851187086E+00,4.0278154499E+02,4.0335016661E+02,8.8554916829E-02
2020-09-16,02:21:50.164,259.09849727,6218.363934,260.09849727,1600222910.164,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143306E+00,1.9851167515E+00,4.0278154499E+02,4.0334968334E+02,8.8404482638E-02
2020-09-16,02:21:50.194,259.09849763,6218.363943,260.09849763,1600222910.195,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143306E+00,1.9851147945E+00,4.0279665579E+02,4.0336433216E+02,8.8404482638E-02
2020-09-16,02:21:50.223,259.09849796,6218.363951,260.09849796,1600222910.224,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826452597E+00,1.9849455275E+00,4.0279665579E+02,4.0336433216E+02,8.8404482638E-02
2020-09-16,02:21:50.244,259.09849821,6218.363957,260.09849821,1600222910.245,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826452597E+00,1.9849461148E+00,4.0279665579E+02,4.0336447722E+02,8.8449635284E-02
2020-09-16,02:21:50.266,259.09849845,6218.363963,260.09849845,1600222910.266,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826452597E+00,1.9849467022E+00,4.0274027416E+02,4.0330816115E+02,8.8449635284E-02
2020-09-16,02:21:50.292,259.09849876,6218.363970,260.09849876,1600222910.293,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834117688E+00,1.9857141011E+00,4.0274027416E+02,4.0330816115E+02,8.8449635284E-02
2020-09-16,02:21:50.313,259.09849900,6218.363976,260.09849900,1600222910.314,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834117688E+00,1.9857161968E+00,4.0274027416E+02,4.0330867847E+02,8.8610683677E-02
2020-09-16,02:21:50.335,259.09849925,6218.363982,260.09849925,1600222910.335,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834117688E+00,1.9857182926E+00,4.0272938030E+02,4.0329828654E+02,8.8610683677E-02
2020-09-16,02:21:50.361,259.09849955,6218.363989,260.09849955,1600222910.361,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123026E+00,1.9859190596E+00,4.0272938030E+02,4.0329828654E+02,8.8610683677E-02
2020-09-16,02:21:50.384,259.09849981,6218.363996,260.09849981,1600222910.384,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123026E+00,1.9859173356E+00,4.0272938030E+02,4.0329786104E+02,8.8478217379E-02
2020-09-16,02:21:50.405,259.09850007,6218.364002,260.09850007,1600222910.406,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123026E+00,1.9859156116E+00,4.0283964656E+02,4.0340785734E+02,8.8478217379E-02
2020-09-16,02:21:50.431,259.09850037,6218.364009,260.09850037,1600222910.432,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029438E+00,1.9853055453E+00,4.0283964656E+02,4.0340785734E+02,8.8478217379E-02
2020-09-16,02:21:50.453,259.09850061,6218.364015,260.09850061,1600222910.453,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029438E+00,1.9853071239E+00,4.0283964656E+02,4.0340824718E+02,8.8599550721E-02
2020-09-16,02:21:50.480,259.09850093,6218.364022,260.09850093,1600222910.480,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029438E+00,1.9853087025E+00,4.0281349710E+02,4.0338245063E+02,8.8599550721E-02
2020-09-16,02:21:50.510,259.09850128,6218.364031,260.09850128,1600222910.511,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006259E+00,1.9861073120E+00,4.0281349710E+02,4.0338245063E+02,8.8599550721E-02
2020-09-16,02:21:50.532,259.09850153,6218.364037,260.09850153,1600222910.532,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006259E+00,1.9861079285E+00,4.0281349710E+02,4.0338260280E+02,8.8646915625E-02
2020-09-16,02:21:50.552,259.09850177,6218.364042,260.09850177,1600222910.553,0,963,1.5144363403E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006259E+00,1.9861085450E+00,4.0287799352E+02,4.0344734254E+02,8.8646915625E-02
2020-09-16,02:21:50.579,259.09850208,6218.364050,260.09850208,1600222910.580,0,963,1.5145582275E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910169E+00,1.9855983431E+00,4.0287799352E+02,4.0344734254E+02,8.8646915625E-02
2020-09-16,02:21:50.601,259.09850233,6218.364056,260.09850233,1600222910.601,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910169E+00,1.9855975617E+00,4.0287799352E+02,4.0344714957E+02,8.8586860431E-02
2020-09-16,02:21:50.621,259.09850257,6218.364062,260.09850257,1600222910.622,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910169E+00,1.9855967802E+00,4.0292040448E+02,4.0348942745E+02,8.8586860431E-02
2020-09-16,02:21:50.648,259.09850287,6218.364069,260.09850287,1600222910.648,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824202968E+00,1.9847250479E+00,4.0292040448E+02,4.0348942745E+02,8.8586860431E-02
2020-09-16,02:21:50.668,259.09850311,6218.364075,260.09850311,1600222910.669,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824202968E+00,1.9847241465E+00,4.0292040448E+02,4.0348920475E+02,8.8517563366E-02
2020-09-16,02:21:50.690,259.09850336,6218.364081,260.09850336,1600222910.690,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824202968E+00,1.9847232452E+00,4.0279731912E+02,4.0336572301E+02,8.8517563366E-02
2020-09-16,02:21:50.716,259.09850366,6218.364088,260.09850366,1600222910.716,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736462E+00,1.9859780506E+00,4.0279731912E+02,4.0336572301E+02,8.8517563366E-02
2020-09-16,02:21:50.736,259.09850390,6218.364094,260.09850390,1600222910.737,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736462E+00,1.9859808846E+00,4.0279731912E+02,4.0336642258E+02,8.8735320262E-02
2020-09-16,02:21:50.759,259.09850416,6218.364100,260.09850416,1600222910.759,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736462E+00,1.9859837187E+00,4.0280406826E+02,4.0337388084E+02,8.8735320262E-02
2020-09-16,02:21:50.786,259.09850448,6218.364107,260.09850448,1600222910.787,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078026E+00,1.9858176820E+00,4.0280406826E+02,4.0337388084E+02,8.8735320262E-02
2020-09-16,02:21:50.809,259.09850473,6218.364114,260.09850473,1600222910.809,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078026E+00,1.9858150996E+00,4.0280406826E+02,4.0337324333E+02,8.8536884762E-02
2020-09-16,02:21:50.829,259.09850498,6218.364119,260.09850498,1600222910.830,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078026E+00,1.9858125172E+00,4.0285887118E+02,4.0342748609E+02,8.8536884762E-02
2020-09-16,02:21:50.861,259.09850534,6218.364128,260.09850534,1600222910.861,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903910E+00,1.9860954340E+00,4.0285887118E+02,4.0342748609E+02,8.8536884762E-02
2020-09-16,02:21:50.888,259.09850565,6218.364136,260.09850565,1600222910.888,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903910E+00,1.9860974541E+00,4.0285887118E+02,4.0342798480E+02,8.8692095301E-02
2020-09-16,02:21:50.907,259.09850588,6218.364141,260.09850588,1600222910.908,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903910E+00,1.9860994743E+00,4.0279566287E+02,4.0336518582E+02,8.8692095301E-02
2020-09-16,02:21:50.937,259.09850622,6218.364149,260.09850622,1600222910.937,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826822494E+00,1.9849900428E+00,4.0279566287E+02,4.0336518582E+02,8.8692095301E-02
2020-09-16,02:21:50.959,259.09850647,6218.364155,260.09850647,1600222910.959,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826822494E+00,1.9849863285E+00,4.0279566287E+02,4.0336426851E+02,8.8406563758E-02
2020-09-16,02:21:50.980,259.09850671,6218.364161,260.09850671,1600222910.980,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826822494E+00,1.9849826142E+00,4.0282048891E+02,4.0338821225E+02,8.8406563758E-02
2020-09-16,02:21:51.007,259.09850704,6218.364169,260.09850704,1600222911.008,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284206E+00,1.9852290711E+00,4.0282048891E+02,4.0338821225E+02,8.8406563758E-02
2020-09-16,02:21:51.029,259.09850729,6218.364175,260.09850729,1600222911.030,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284206E+00,1.9852279813E+00,4.0282048891E+02,4.0338794312E+02,8.8322797006E-02
2020-09-16,02:21:51.051,259.09850753,6218.364181,260.09850753,1600222911.051,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284206E+00,1.9852268915E+00,4.0291208312E+02,4.0347939716E+02,8.8322797006E-02
2020-09-16,02:21:51.078,259.09850786,6218.364189,260.09850786,1600222911.079,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276159E+00,1.9856265495E+00,4.0291208312E+02,4.0347939716E+02,8.8322797006E-02
2020-09-16,02:21:51.101,259.09850811,6218.364195,260.09850811,1600222911.101,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276159E+00,1.9856306003E+00,4.0291208312E+02,4.0348039755E+02,8.8634100688E-02
2020-09-16,02:21:51.121,259.09850836,6218.364201,260.09850836,1600222911.122,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276159E+00,1.9856346512E+00,4.0275587959E+02,4.0332497370E+02,8.8634100688E-02
2020-09-16,02:21:51.150,259.09850868,6218.364208,260.09850868,1600222911.150,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749756E+00,1.9859824150E+00,4.0275587959E+02,4.0332497370E+02,8.8634100688E-02
2020-09-16,02:21:51.171,259.09850894,6218.364214,260.09850894,1600222911.172,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749756E+00,1.9859812441E+00,4.0275587959E+02,4.0332468470E+02,8.8544133741E-02
2020-09-16,02:21:51.193,259.09850918,6218.364220,260.09850918,1600222911.193,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749756E+00,1.9859800732E+00,4.0281999325E+02,4.0338859986E+02,8.8544133741E-02
2020-09-16,02:21:51.220,259.09850950,6218.364228,260.09850950,1600222911.221,0,963,1.5150457764E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714472E+00,1.9857763083E+00,4.0281999325E+02,4.0338859986E+02,8.8544133741E-02
2020-09-16,02:21:51.253,259.09850987,6218.364237,260.09850987,1600222911.253,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714472E+00,1.9857771759E+00,4.0281999325E+02,4.0338881407E+02,8.8610809009E-02
2020-09-16,02:21:51.285,259.09851024,6218.364246,260.09851024,1600222911.285,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714472E+00,1.9857780436E+00,4.0286738531E+02,4.0343648730E+02,8.8610809009E-02
2020-09-16,02:21:51.312,259.09851056,6218.364253,260.09851056,1600222911.312,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827917959E+00,1.9850976019E+00,4.0286738531E+02,4.0343648730E+02,8.8610809009E-02
2020-09-16,02:21:51.332,259.09851079,6218.364259,260.09851079,1600222911.332,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827917959E+00,1.9850972584E+00,4.0286738531E+02,4.0343640245E+02,8.8584405074E-02
2020-09-16,02:21:51.352,259.09851103,6218.364265,260.09851103,1600222911.353,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827917959E+00,1.9850969150E+00,4.0278334370E+02,4.0335215732E+02,8.8584405074E-02
2020-09-16,02:21:51.381,259.09851137,6218.364273,260.09851137,1600222911.382,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897925E+00,1.9850949093E+00,4.0278334370E+02,4.0335215732E+02,8.8584405074E-02
2020-09-16,02:21:51.404,259.09851162,6218.364279,260.09851162,1600222911.404,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897925E+00,1.9850958404E+00,4.0278334370E+02,4.0335238727E+02,8.8655984126E-02
2020-09-16,02:21:51.424,259.09851185,6218.364284,260.09851185,1600222911.424,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897925E+00,1.9850967716E+00,4.0292123429E+02,4.0349070270E+02,8.8655984126E-02
2020-09-16,02:21:51.450,259.09851216,6218.364292,260.09851216,1600222911.451,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483921E+00,1.9856560212E+00,4.0292123429E+02,4.0349070270E+02,8.8655984126E-02
2020-09-16,02:21:51.471,259.09851241,6218.364298,260.09851241,1600222911.472,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483921E+00,1.9856542489E+00,4.0292123429E+02,4.0349026503E+02,8.8519791725E-02
2020-09-16,02:21:51.493,259.09851265,6218.364304,260.09851265,1600222911.493,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483921E+00,1.9856524767E+00,4.0277743974E+02,4.0334582989E+02,8.8519791725E-02
2020-09-16,02:21:51.519,259.09851295,6218.364311,260.09851295,1600222911.519,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387065E+00,1.9858430122E+00,4.0277743974E+02,4.0334582989E+02,8.8519791725E-02
2020-09-16,02:21:51.539,259.09851319,6218.364317,260.09851319,1600222911.540,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387065E+00,1.9858421628E+00,4.0277743974E+02,4.0334562022E+02,8.8454524003E-02
2020-09-16,02:21:51.565,259.09851350,6218.364324,260.09851350,1600222911.566,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387065E+00,1.9858413134E+00,4.0274269827E+02,4.0331062008E+02,8.8454524003E-02
2020-09-16,02:21:51.599,259.09851389,6218.364333,260.09851389,1600222911.600,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016722E+00,1.9862047004E+00,4.0274269827E+02,4.0331062008E+02,8.8454524003E-02
2020-09-16,02:21:51.621,259.09851414,6218.364339,260.09851414,1600222911.622,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016722E+00,1.9862050148E+00,4.0274269827E+02,4.0331069768E+02,8.8478679627E-02
2020-09-16,02:21:51.642,259.09851439,6218.364345,260.09851439,1600222911.643,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016722E+00,1.9862053292E+00,4.0281744427E+02,4.0338562670E+02,8.8478679627E-02
2020-09-16,02:21:51.670,259.09851470,6218.364353,260.09851470,1600222911.670,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821001E+00,1.9857852700E+00,4.0281744427E+02,4.0338562670E+02,8.8478679627E-02
2020-09-16,02:21:51.693,259.09851497,6218.364359,260.09851497,1600222911.693,0,963,1.5149909973E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821001E+00,1.9857890049E+00,4.0281744427E+02,4.0338654880E+02,8.8765687559E-02
2020-09-16,02:21:51.713,259.09851521,6218.364365,260.09851521,1600222911.714,0,963,1.5151046753E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821001E+00,1.9857927400E+00,4.0289717918E+02,4.0346731864E+02,8.8765687559E-02
2020-09-16,02:21:51.740,259.09851551,6218.364372,260.09851551,1600222911.740,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853342E+00,1.9858960943E+00,4.0289717918E+02,4.0346731864E+02,8.8765687559E-02
2020-09-16,02:21:51.760,259.09851575,6218.364378,260.09851575,1600222911.761,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853342E+00,1.9858930683E+00,4.0289717918E+02,4.0346657146E+02,8.8533171940E-02
2020-09-16,02:21:51.782,259.09851601,6218.364384,260.09851601,1600222911.783,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853342E+00,1.9858900423E+00,4.0280788408E+02,4.0337640316E+02,8.8533171940E-02
2020-09-16,02:21:51.812,259.09851634,6218.364392,260.09851634,1600222911.812,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227730E+00,1.9855270598E+00,4.0280788408E+02,4.0337640316E+02,8.8533171940E-02
2020-09-16,02:21:51.835,259.09851661,6218.364399,260.09851661,1600222911.835,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227730E+00,1.9855271911E+00,4.0280788408E+02,4.0337643558E+02,8.8543264441E-02
2020-09-16,02:21:51.855,259.09851685,6218.364404,260.09851685,1600222911.856,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227730E+00,1.9855273224E+00,4.0277468420E+02,4.0334322127E+02,8.8543264441E-02
2020-09-16,02:21:51.881,259.09851715,6218.364412,260.09851715,1600222911.882,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420069E+00,1.9857468111E+00,4.0277468420E+02,4.0334322127E+02,8.8543264441E-02
2020-09-16,02:21:51.905,259.09851743,6218.364418,260.09851743,1600222911.906,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420069E+00,1.9857484088E+00,4.0277468420E+02,4.0334361568E+02,8.8666039802E-02
2020-09-16,02:21:51.927,259.09851767,6218.364424,260.09851767,1600222911.927,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420069E+00,1.9857500065E+00,4.0287160501E+02,4.0344106790E+02,8.8666039802E-02
2020-09-16,02:21:51.959,259.09851804,6218.364433,260.09851804,1600222911.959,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830507367E+00,1.9853582810E+00,4.0287160501E+02,4.0344106790E+02,8.8666039802E-02
2020-09-16,02:21:51.984,259.09851834,6218.364440,260.09851834,1600222911.985,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830507367E+00,1.9853567094E+00,4.0287160501E+02,4.0344067976E+02,8.8545245043E-02
2020-09-16,02:21:52.006,259.09851859,6218.364446,260.09851859,1600222912.006,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830507367E+00,1.9853551378E+00,4.0289230776E+02,4.0346102359E+02,8.8545245043E-02
2020-09-16,02:21:52.033,259.09851891,6218.364454,260.09851891,1600222912.034,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104200E+00,1.9857152391E+00,4.0289230776E+02,4.0346102359E+02,8.8545245043E-02
2020-09-16,02:21:52.055,259.09851917,6218.364460,260.09851917,1600222912.056,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104200E+00,1.9857149991E+00,4.0289230776E+02,4.0346096433E+02,8.8526802091E-02
2020-09-16,02:21:52.076,259.09851941,6218.364466,260.09851941,1600222912.077,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104200E+00,1.9857147591E+00,4.0289867273E+02,4.0346727902E+02,8.8526802091E-02
2020-09-16,02:21:52.105,259.09851975,6218.364474,260.09851975,1600222912.106,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822794E+00,1.9861871667E+00,4.0289867273E+02,4.0346727902E+02,8.8526802091E-02
2020-09-16,02:21:52.127,259.09851999,6218.364480,260.09851999,1600222912.127,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822794E+00,1.9861853556E+00,4.0289867273E+02,4.0346683190E+02,8.8387663424E-02
2020-09-16,02:21:52.148,259.09852024,6218.364486,260.09852024,1600222912.149,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822794E+00,1.9861835446E+00,4.0280923318E+02,4.0337681921E+02,8.8387663424E-02
2020-09-16,02:21:52.177,259.09852057,6218.364494,260.09852057,1600222912.177,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830459164E+00,1.9853462114E+00,4.0280923318E+02,4.0337681921E+02,8.8387663424E-02
2020-09-16,02:21:52.198,259.09852082,6218.364500,260.09852082,1600222912.199,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830459164E+00,1.9853451550E+00,4.0280923318E+02,4.0337655835E+02,8.8306467474E-02
2020-09-16,02:21:52.219,259.09852105,6218.364505,260.09852105,1600222912.219,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830459164E+00,1.9853440986E+00,4.0267459476E+02,4.0324146952E+02,8.8306467474E-02
2020-09-16,02:21:52.244,259.09852135,6218.364512,260.09852135,1600222912.245,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401132E+00,1.9862393316E+00,4.0267459476E+02,4.0324146952E+02,8.8306467474E-02
2020-09-16,02:21:52.266,259.09852160,6218.364518,260.09852160,1600222912.266,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401132E+00,1.9862428575E+00,4.0267459476E+02,4.0324233949E+02,8.8577346103E-02
2020-09-16,02:21:52.288,259.09852185,6218.364524,260.09852185,1600222912.288,0,963,1.5152183533E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401132E+00,1.9862463834E+00,4.0286589665E+02,4.0343478149E+02,8.8577346103E-02
2020-09-16,02:21:52.315,259.09852218,6218.364532,260.09852218,1600222912.316,0,963,1.5152666016E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144081E+00,1.9858201835E+00,4.0286589665E+02,4.0343478149E+02,8.8577346103E-02
2020-09-16,02:21:52.348,259.09852256,6218.364541,260.09852256,1600222912.349,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144081E+00,1.9858182502E+00,4.0286589665E+02,4.0343430414E+02,8.8428785316E-02
2020-09-16,02:21:52.381,259.09852294,6218.364551,260.09852294,1600222912.382,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144081E+00,1.9858163168E+00,4.0273536004E+02,4.0330310616E+02,8.8428785316E-02
2020-09-16,02:21:52.408,259.09852325,6218.364558,260.09852325,1600222912.409,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831946002E+00,1.9854961378E+00,4.0273536004E+02,4.0330310616E+02,8.8428785316E-02
2020-09-16,02:21:52.428,259.09852348,6218.364564,260.09852348,1600222912.429,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831946002E+00,1.9854983246E+00,4.0273536004E+02,4.0330364600E+02,8.8596850744E-02
2020-09-16,02:21:52.450,259.09852374,6218.364570,260.09852374,1600222912.451,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831946002E+00,1.9855005115E+00,4.0290144127E+02,4.0347050165E+02,8.8596850744E-02
2020-09-16,02:21:52.476,259.09852404,6218.364577,260.09852404,1600222912.477,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805061E+00,1.9849858196E+00,4.0290144127E+02,4.0347050165E+02,8.8596850744E-02
2020-09-16,02:21:52.499,259.09852429,6218.364583,260.09852429,1600222912.499,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805061E+00,1.9849860057E+00,4.0290144127E+02,4.0347054763E+02,8.8611156604E-02
2020-09-16,02:21:52.522,259.09852456,6218.364589,260.09852456,1600222912.522,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805061E+00,1.9849861918E+00,4.0282514799E+02,4.0339419254E+02,8.8611156604E-02
2020-09-16,02:21:52.549,259.09852488,6218.364597,260.09852488,1600222912.550,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518071E+00,1.9857583897E+00,4.0282514799E+02,4.0339419254E+02,8.8611156604E-02
2020-09-16,02:21:52.572,259.09852514,6218.364603,260.09852514,1600222912.572,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518071E+00,1.9857562880E+00,4.0282514799E+02,4.0339367367E+02,8.8449659453E-02
2020-09-16,02:21:52.592,259.09852538,6218.364609,260.09852538,1600222912.593,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518071E+00,1.9857541864E+00,4.0289173680E+02,4.0345983751E+02,8.8449659453E-02
2020-09-16,02:21:52.621,259.09852572,6218.364617,260.09852572,1600222912.622,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833366616E+00,1.9856389073E+00,4.0289173680E+02,4.0345983751E+02,8.8449659453E-02
2020-09-16,02:21:52.644,259.09852598,6218.364624,260.09852598,1600222912.645,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833366616E+00,1.9856392497E+00,4.0289173680E+02,4.0345992207E+02,8.8475972587E-02
2020-09-16,02:21:52.673,259.09852631,6218.364631,260.09852631,1600222912.673,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833366616E+00,1.9856395921E+00,4.0298738854E+02,4.0355579328E+02,8.8475972587E-02
2020-09-16,02:21:52.706,259.09852669,6218.364641,260.09852669,1600222912.706,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044163E+00,1.9857074255E+00,4.0298738854E+02,4.0355579328E+02,8.8475972587E-02
2020-09-16,02:21:52.726,259.09852693,6218.364646,260.09852693,1600222912.727,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044163E+00,1.9857056367E+00,4.0298738854E+02,4.0355535147E+02,8.8338513074E-02
2020-09-16,02:21:52.747,259.09852718,6218.364652,260.09852718,1600222912.748,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044163E+00,1.9857038479E+00,4.0276571886E+02,4.0333292780E+02,8.8338513074E-02
2020-09-16,02:21:52.776,259.09852750,6218.364660,260.09852750,1600222912.776,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472311E+00,1.9862472921E+00,4.0276571886E+02,4.0333292780E+02,8.8338513074E-02
2020-09-16,02:21:52.799,259.09852777,6218.364666,260.09852777,1600222912.799,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472311E+00,1.9862518433E+00,4.0276571886E+02,4.0333405100E+02,8.8688162188E-02
2020-09-16,02:21:52.819,259.09852800,6218.364672,260.09852800,1600222912.819,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472311E+00,1.9862563946E+00,4.0281799641E+02,4.0338752567E+02,8.8688162188E-02
2020-09-16,02:21:52.845,259.09852830,6218.364679,260.09852830,1600222912.845,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964957E+00,1.9855047853E+00,4.0281799641E+02,4.0338752567E+02,8.8688162188E-02
2020-09-16,02:21:52.865,259.09852854,6218.364685,260.09852854,1600222912.866,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964957E+00,1.9855014377E+00,4.0281799641E+02,4.0338669907E+02,8.8430881348E-02
2020-09-16,02:21:52.887,259.09852878,6218.364691,260.09852878,1600222912.887,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964957E+00,1.9854980900E+00,4.0282209908E+02,4.0338998094E+02,8.8430881348E-02
2020-09-16,02:21:52.914,259.09852910,6218.364698,260.09852910,1600222912.914,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821770185E+00,1.9844774297E+00,4.0282209908E+02,4.0338998094E+02,8.8430881348E-02
2020-09-16,02:21:52.934,259.09852934,6218.364704,260.09852934,1600222912.935,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821770185E+00,1.9844785749E+00,4.0282209908E+02,4.0339026388E+02,8.8518946287E-02
2020-09-16,02:21:52.956,259.09852958,6218.364710,260.09852958,1600222912.956,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821770185E+00,1.9844797202E+00,4.0287842901E+02,4.0344695624E+02,8.8518946287E-02
2020-09-16,02:21:52.984,259.09852992,6218.364718,260.09852992,1600222912.985,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763966E+00,1.9854802594E+00,4.0287842901E+02,4.0344695624E+02,8.8518946287E-02
2020-09-16,02:21:53.006,259.09853016,6218.364724,260.09853016,1600222913.006,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763966E+00,1.9854823420E+00,4.0287842901E+02,4.0344747055E+02,8.8679004825E-02
2020-09-16,02:21:53.026,259.09853041,6218.364730,260.09853041,1600222913.027,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763966E+00,1.9854844246E+00,4.0275246655E+02,4.0332184433E+02,8.8679004825E-02
2020-09-16,02:21:53.059,259.09853078,6218.364739,260.09853078,1600222913.059,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826726374E+00,1.9849800791E+00,4.0275246655E+02,4.0332184433E+02,8.8679004825E-02
2020-09-16,02:21:53.085,259.09853108,6218.364746,260.09853108,1600222913.085,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826726374E+00,1.9849771890E+00,4.0275246655E+02,4.0332113065E+02,8.8456831139E-02
2020-09-16,02:21:53.105,259.09853132,6218.364752,260.09853132,1600222913.106,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826726374E+00,1.9849742989E+00,4.0288292091E+02,4.0345105529E+02,8.8456831139E-02
2020-09-16,02:21:53.134,259.09853166,6218.364760,260.09853166,1600222913.135,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839458734E+00,1.9862490130E+00,4.0288292091E+02,4.0345105529E+02,8.8456831139E-02
2020-09-16,02:21:53.155,259.09853190,6218.364766,260.09853190,1600222913.156,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839458734E+00,1.9862487731E+00,4.0288292091E+02,4.0345099608E+02,8.8438406288E-02
2020-09-16,02:21:53.177,259.09853214,6218.364771,260.09853214,1600222913.177,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839458734E+00,1.9862485333E+00,4.0285721887E+02,4.0342519860E+02,8.8438406288E-02
2020-09-16,02:21:53.203,259.09853244,6218.364779,260.09853244,1600222913.203,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766651E+00,1.9860791287E+00,4.0285721887E+02,4.0342519860E+02,8.8438406288E-02
2020-09-16,02:21:53.223,259.09853269,6218.364784,260.09853269,1600222913.224,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766651E+00,1.9860820244E+00,4.0285721887E+02,4.0342591346E+02,8.8660889517E-02
2020-09-16,02:21:53.247,259.09853296,6218.364791,260.09853296,1600222913.248,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766651E+00,1.9860849201E+00,4.0284545919E+02,4.0341485203E+02,8.8660889517E-02
2020-09-16,02:21:53.273,259.09853326,6218.364798,260.09853326,1600222913.274,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613913E+00,1.9857692795E+00,4.0284545919E+02,4.0341485203E+02,8.8660889517E-02
2020-09-16,02:21:53.296,259.09853352,6218.364804,260.09853352,1600222913.296,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613913E+00,1.9857667802E+00,4.0284545919E+02,4.0341423495E+02,8.8468834868E-02
2020-09-16,02:21:53.315,259.09853375,6218.364810,260.09853375,1600222913.316,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613913E+00,1.9857642809E+00,4.0286969739E+02,4.0343789025E+02,8.8468834868E-02
2020-09-16,02:21:53.342,259.09853406,6218.364817,260.09853406,1600222913.343,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703266E+00,1.9849722977E+00,4.0286969739E+02,4.0343789025E+02,8.8468834868E-02
2020-09-16,02:21:53.364,259.09853431,6218.364823,260.09853431,1600222913.364,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703266E+00,1.9849735916E+00,4.0286969739E+02,4.0343820986E+02,8.8568302352E-02
2020-09-16,02:21:53.384,259.09853455,6218.364829,260.09853455,1600222913.385,0,963,1.5152987671E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703266E+00,1.9849748855E+00,4.0284081227E+02,4.0340960358E+02,8.8568302352E-02
2020-09-16,02:21:53.414,259.09853488,6218.364837,260.09853488,1600222913.414,0,963,1.5152526245E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804504E+00,1.9859861834E+00,4.0284081227E+02,4.0340960358E+02,8.8568302352E-02
2020-09-16,02:21:53.446,259.09853525,6218.364846,260.09853525,1600222913.446,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804504E+00,1.9859835351E+00,4.0284081227E+02,4.0340894980E+02,8.8364822937E-02
2020-09-16,02:21:53.480,259.09853565,6218.364856,260.09853565,1600222913.480,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804504E+00,1.9859808869E+00,4.0277134793E+02,4.0333873383E+02,8.8364822937E-02
2020-09-16,02:21:53.506,259.09853595,6218.364863,260.09853595,1600222913.506,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019634E+00,1.9853016130E+00,4.0277134793E+02,4.0333873383E+02,8.8364822937E-02
2020-09-16,02:21:53.529,259.09853622,6218.364869,260.09853622,1600222913.529,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019634E+00,1.9853052690E+00,4.0277134793E+02,4.0333963652E+02,8.8645823752E-02
2020-09-16,02:21:53.552,259.09853648,6218.364876,260.09853648,1600222913.552,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019634E+00,1.9853089249E+00,4.0284374986E+02,4.0341304347E+02,8.8645823752E-02
2020-09-16,02:21:53.579,259.09853681,6218.364883,260.09853681,1600222913.580,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111265E+00,1.9856184477E+00,4.0284374986E+02,4.0341304347E+02,8.8645823752E-02
2020-09-16,02:21:53.601,259.09853705,6218.364889,260.09853705,1600222913.601,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111265E+00,1.9856167566E+00,4.0284374986E+02,4.0341262590E+02,8.8515862361E-02
2020-09-16,02:21:53.621,259.09853729,6218.364895,260.09853729,1600222913.622,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111265E+00,1.9856150655E+00,4.0278639699E+02,4.0335477453E+02,8.8515862361E-02
2020-09-16,02:21:53.648,259.09853759,6218.364902,260.09853759,1600222913.648,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212165E+00,1.9862258642E+00,4.0278639699E+02,4.0335477453E+02,8.8515862361E-02
2020-09-16,02:21:53.671,259.09853786,6218.364909,260.09853786,1600222913.671,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212165E+00,1.9862256766E+00,4.0278639699E+02,4.0335472823E+02,8.8501451279E-02
2020-09-16,02:21:53.693,259.09853811,6218.364915,260.09853811,1600222913.693,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212165E+00,1.9862254890E+00,4.0290193541E+02,4.0347038337E+02,8.8501451279E-02
2020-09-16,02:21:53.721,259.09853845,6218.364923,260.09853845,1600222913.722,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426693E+00,1.9859466183E+00,4.0290193541E+02,4.0347038337E+02,8.8501451279E-02
2020-09-16,02:21:53.743,259.09853869,6218.364929,260.09853869,1600222913.743,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426693E+00,1.9859487619E+00,4.0290193541E+02,4.0347091265E+02,8.8666159306E-02
2020-09-16,02:21:53.773,259.09853904,6218.364937,260.09853904,1600222913.773,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426693E+00,1.9859509055E+00,4.0272693693E+02,4.0329619610E+02,8.8666159306E-02
2020-09-16,02:21:53.805,259.09853942,6218.364946,260.09853942,1600222913.806,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000207E+00,1.9863086728E+00,4.0272693693E+02,4.0329619610E+02,8.8666159306E-02
2020-09-16,02:21:53.826,259.09853966,6218.364952,260.09853966,1600222913.827,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000207E+00,1.9863084496E+00,4.0272693693E+02,4.0329614102E+02,8.8649011465E-02
2020-09-16,02:21:53.848,259.09853991,6218.364958,260.09853991,1600222913.848,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000207E+00,1.9863082263E+00,4.0283537896E+02,4.0340468123E+02,8.8649011465E-02
2020-09-16,02:21:53.877,259.09854024,6218.364966,260.09854024,1600222913.877,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886653E+00,1.9858963924E+00,4.0283537896E+02,4.0340468123E+02,8.8649011465E-02
2020-09-16,02:21:53.898,259.09854049,6218.364972,260.09854049,1600222913.898,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886653E+00,1.9858953504E+00,4.0283537896E+02,4.0340442399E+02,8.8568947994E-02
2020-09-16,02:21:53.923,259.09854078,6218.364979,260.09854078,1600222913.923,0,963,1.5152474976E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886653E+00,1.9858943084E+00,4.0282452196E+02,4.0339329442E+02,8.8568947994E-02
2020-09-16,02:21:53.950,259.09854110,6218.364986,260.09854110,1600222913.951,0,963,1.5149446411E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310739E+00,1.9858366501E+00,4.0282452196E+02,4.0339329442E+02,8.8568947994E-02
2020-09-16,02:21:53.971,259.09854134,6218.364992,260.09854134,1600222913.972,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310739E+00,1.9858346471E+00,4.0282452196E+02,4.0339279991E+02,8.8415032670E-02
2020-09-16,02:21:53.993,259.09854159,6218.364998,260.09854159,1600222913.993,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310739E+00,1.9858326440E+00,4.0278614470E+02,4.0335387404E+02,8.8415032670E-02
2020-09-16,02:21:54.020,259.09854191,6218.365006,260.09854191,1600222914.021,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826050303E+00,1.9849055259E+00,4.0278614470E+02,4.0335387404E+02,8.8415032670E-02
2020-09-16,02:21:54.042,259.09854216,6218.365012,260.09854216,1600222914.043,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826050303E+00,1.9849086696E+00,4.0278614470E+02,4.0335465045E+02,8.8656713112E-02
2020-09-16,02:21:54.063,259.09854241,6218.365018,260.09854241,1600222914.064,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826050303E+00,1.9849118133E+00,4.0282549925E+02,4.0339483704E+02,8.8656713112E-02
2020-09-16,02:21:54.092,259.09854274,6218.365026,260.09854274,1600222914.093,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576936E+00,1.9861659342E+00,4.0282549925E+02,4.0339483704E+02,8.8656713112E-02
2020-09-16,02:21:54.115,259.09854301,6218.365032,260.09854301,1600222914.116,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576936E+00,1.9861653521E+00,4.0282549925E+02,4.0339469335E+02,8.8611989587E-02
2020-09-16,02:21:54.137,259.09854325,6218.365038,260.09854325,1600222914.137,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576936E+00,1.9861647699E+00,4.0285598517E+02,4.0342507864E+02,8.8611989587E-02
2020-09-16,02:21:54.171,259.09854366,6218.365048,260.09854366,1600222914.172,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039188E+00,1.9858105837E+00,4.0285598517E+02,4.0342507864E+02,8.8611989587E-02
2020-09-16,02:21:54.200,259.09854399,6218.365056,260.09854399,1600222914.201,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039188E+00,1.9858101648E+00,4.0285598517E+02,4.0342497522E+02,8.8579802806E-02
2020-09-16,02:21:54.221,259.09854424,6218.365062,260.09854424,1600222914.222,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039188E+00,1.9858097459E+00,4.0291589104E+02,4.0348486227E+02,8.8579802806E-02
2020-09-16,02:21:54.250,259.09854456,6218.365069,260.09854456,1600222914.250,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228986E+00,1.9852280503E+00,4.0291589104E+02,4.0348486227E+02,8.8579802806E-02
2020-09-16,02:21:54.272,259.09854481,6218.365076,260.09854481,1600222914.272,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228986E+00,1.9852277421E+00,4.0291589104E+02,4.0348478614E+02,8.8556112964E-02
2020-09-16,02:21:54.292,259.09854506,6218.365081,260.09854506,1600222914.293,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228986E+00,1.9852274339E+00,4.0282718791E+02,4.0339588165E+02,8.8556112964E-02
2020-09-16,02:21:54.319,259.09854536,6218.365089,260.09854536,1600222914.319,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968011E+00,1.9856017709E+00,4.0282718791E+02,4.0339588165E+02,8.8556112964E-02
2020-09-16,02:21:54.339,259.09854560,6218.365094,260.09854560,1600222914.340,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968011E+00,1.9856017067E+00,4.0282718791E+02,4.0339586579E+02,8.8551177736E-02
2020-09-16,02:21:54.362,259.09854587,6218.365101,260.09854587,1600222914.363,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968011E+00,1.9856016425E+00,4.0276877297E+02,4.0333735254E+02,8.8551177736E-02
2020-09-16,02:21:54.390,259.09854618,6218.365108,260.09854618,1600222914.390,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819771360E+00,1.9842804438E+00,4.0276877297E+02,4.0333735254E+02,8.8551177736E-02
2020-09-16,02:21:54.411,259.09854642,6218.365114,260.09854642,1600222914.411,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819771360E+00,1.9842798019E+00,4.0276877297E+02,4.0333719397E+02,8.8501815140E-02
2020-09-16,02:21:54.431,259.09854667,6218.365120,260.09854667,1600222914.432,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819771360E+00,1.9842791601E+00,4.0279129714E+02,4.0335959134E+02,8.8501815140E-02
2020-09-16,02:21:54.457,259.09854697,6218.365127,260.09854697,1600222914.458,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979867E+00,1.9854013126E+00,4.0279129714E+02,4.0335959134E+02,8.8501815140E-02
2020-09-16,02:21:54.480,259.09854722,6218.365133,260.09854722,1600222914.480,0,963,1.5147427368E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979867E+00,1.9854032186E+00,4.0279129714E+02,4.0336006194E+02,8.8648302667E-02
2020-09-16,02:21:54.502,259.09854748,6218.365139,260.09854748,1600222914.502,0,963,1.5149817505E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979867E+00,1.9854051245E+00,4.0280512802E+02,4.0337438297E+02,8.8648302667E-02
2020-09-16,02:21:54.532,259.09854784,6218.365148,260.09854784,1600222914.533,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909116E+00,1.9853980411E+00,4.0280512802E+02,4.0337438297E+02,8.8648302667E-02
2020-09-16,02:21:54.565,259.09854822,6218.365157,260.09854822,1600222914.566,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909116E+00,1.9853970154E+00,4.0280512802E+02,4.0337412971E+02,8.8569472057E-02
2020-09-16,02:21:54.598,259.09854859,6218.365166,260.09854859,1600222914.598,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909116E+00,1.9853959898E+00,4.0284077378E+02,4.0340957254E+02,8.8569472057E-02
2020-09-16,02:21:54.627,259.09854892,6218.365174,260.09854892,1600222914.627,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832353873E+00,1.9855406334E+00,4.0284077378E+02,4.0340957254E+02,8.8569472057E-02
2020-09-16,02:21:54.648,259.09854917,6218.365180,260.09854917,1600222914.648,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832353873E+00,1.9855385437E+00,4.0284077378E+02,4.0340905654E+02,8.8408873435E-02
2020-09-16,02:21:54.668,259.09854941,6218.365186,260.09854941,1600222914.669,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832353873E+00,1.9855364540E+00,4.0292111890E+02,4.0348899890E+02,8.8408873435E-02
2020-09-16,02:21:54.697,259.09854975,6218.365194,260.09854975,1600222914.698,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785433E+00,1.9855796601E+00,4.0292111890E+02,4.0348899890E+02,8.8408873435E-02
2020-09-16,02:21:54.719,259.09854999,6218.365200,260.09854999,1600222914.719,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785433E+00,1.9855821664E+00,4.0292111890E+02,4.0348961789E+02,8.8601487992E-02
2020-09-16,02:21:54.740,259.09855023,6218.365206,260.09855023,1600222914.740,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785433E+00,1.9855846728E+00,4.0271270843E+02,4.0328153204E+02,8.8601487992E-02
2020-09-16,02:21:54.769,259.09855057,6218.365214,260.09855057,1600222914.769,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818294E+00,1.9853877302E+00,4.0271270843E+02,4.0328153204E+02,8.8601487992E-02
2020-09-16,02:21:54.789,259.09855081,6218.365219,260.09855081,1600222914.790,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818294E+00,1.9853889618E+00,4.0271270843E+02,4.0328183609E+02,8.8696150658E-02
2020-09-16,02:21:54.812,259.09855108,6218.365226,260.09855108,1600222914.813,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818294E+00,1.9853901935E+00,4.0275851345E+02,4.0332800994E+02,8.8696150658E-02
2020-09-16,02:21:54.842,259.09855141,6218.365234,260.09855141,1600222914.842,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827443388E+00,1.9850523100E+00,4.0275851345E+02,4.0332800994E+02,8.8696150658E-02
2020-09-16,02:21:54.864,259.09855167,6218.365240,260.09855167,1600222914.864,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827443388E+00,1.9850501662E+00,4.0275851345E+02,4.0332748054E+02,8.8531350518E-02
2020-09-16,02:21:54.890,259.09855197,6218.365247,260.09855197,1600222914.890,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827443388E+00,1.9850480223E+00,4.0281450727E+02,4.0338302400E+02,8.8531350518E-02
2020-09-16,02:21:54.924,259.09855237,6218.365257,260.09855237,1600222914.925,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445510E+00,1.9858491643E+00,4.0281450727E+02,4.0338302400E+02,8.8531350518E-02
2020-09-16,02:21:54.947,259.09855264,6218.365263,260.09855264,1600222914.948,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445510E+00,1.9858497041E+00,4.0281450727E+02,4.0338315726E+02,8.8572829614E-02
2020-09-16,02:21:54.969,259.09855288,6218.365269,260.09855288,1600222914.969,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445510E+00,1.9858502439E+00,4.0269939235E+02,4.0326801306E+02,8.8572829614E-02
2020-09-16,02:21:54.997,259.09855322,6218.365277,260.09855322,1600222914.998,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773791E+00,1.9853825289E+00,4.0269939235E+02,4.0326801306E+02,8.8572829614E-02
2020-09-16,02:21:55.022,259.09855350,6218.365284,260.09855350,1600222915.022,0,963,1.5150415039E+02,6.0000297546E+01,2.6250000000E+01,6.0222373962E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773791E+00,1.9853856697E+00,4.0269939235E+02,4.0326878840E+02,8.8814229105E-02
2020-09-16,02:21:55.042,259.09855374,6218.365290,260.09855374,1600222915.043,0,963,1.5147198486E+02,6.0000541687E+01,2.6250000000E+01,6.0222373962E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773791E+00,1.9853888106E+00,4.0282066868E+02,4.0339101179E+02,8.8814229105E-02
2020-09-16,02:21:55.071,259.09855406,6218.365298,260.09855406,1600222915.071,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346645E+00,1.9855462793E+00,4.0282066868E+02,4.0339101179E+02,8.8814229105E-02
2020-09-16,02:21:55.094,259.09855433,6218.365304,260.09855433,1600222915.094,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346645E+00,1.9855426150E+00,4.0282066868E+02,4.0339010701E+02,8.8532616886E-02
2020-09-16,02:21:55.114,259.09855456,6218.365309,260.09855456,1600222915.114,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346645E+00,1.9855389507E+00,4.0275861716E+02,4.0332706314E+02,8.8532616886E-02
2020-09-16,02:21:55.141,259.09855488,6218.365317,260.09855488,1600222915.142,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190868E+00,1.9855233549E+00,4.0275861716E+02,4.0332706314E+02,8.8532616886E-02
2020-09-16,02:21:55.164,259.09855514,6218.365323,260.09855514,1600222915.164,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190868E+00,1.9855244594E+00,4.0275861716E+02,4.0332733582E+02,8.8617501243E-02
2020-09-16,02:21:55.184,259.09855538,6218.365329,260.09855538,1600222915.185,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190868E+00,1.9855255639E+00,4.0277494854E+02,4.0334396295E+02,8.8617501243E-02
2020-09-16,02:21:55.213,259.09855572,6218.365337,260.09855572,1600222915.214,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428795E+00,1.9858497331E+00,4.0277494854E+02,4.0334396295E+02,8.8617501243E-02
2020-09-16,02:21:55.234,259.09855596,6218.365343,260.09855596,1600222915.235,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428795E+00,1.9858519489E+00,4.0277494854E+02,4.0334450991E+02,8.8787762876E-02
2020-09-16,02:21:55.257,259.09855623,6218.365349,260.09855623,1600222915.258,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428795E+00,1.9858541647E+00,4.0285178005E+02,4.0342199713E+02,8.8787762876E-02
2020-09-16,02:21:55.292,259.09855663,6218.365359,260.09855663,1600222915.293,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626065E+00,1.9858739147E+00,4.0285178005E+02,4.0342199713E+02,8.8787762876E-02
2020-09-16,02:21:55.319,259.09855693,6218.365366,260.09855693,1600222915.319,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626065E+00,1.9858686155E+00,4.0285178005E+02,4.0342068880E+02,8.8380575987E-02
2020-09-16,02:21:55.339,259.09855718,6218.365372,260.09855718,1600222915.340,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626065E+00,1.9858633163E+00,4.0285510123E+02,4.0342270635E+02,8.8380575987E-02
2020-09-16,02:21:55.365,259.09855748,6218.365379,260.09855748,1600222915.366,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827442878E+00,1.9850440485E+00,4.0285510123E+02,4.0342270635E+02,8.8380575987E-02
2020-09-16,02:21:55.388,259.09855773,6218.365386,260.09855773,1600222915.388,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827442878E+00,1.9850468280E+00,4.0285510123E+02,4.0342339287E+02,8.8594242376E-02
2020-09-16,02:21:55.408,259.09855797,6218.365391,260.09855797,1600222915.409,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827442878E+00,1.9850496076E+00,4.0285313791E+02,4.0342211331E+02,8.8594242376E-02
2020-09-16,02:21:55.434,259.09855828,6218.365399,260.09855828,1600222915.435,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835548E+00,1.9858898504E+00,4.0285313791E+02,4.0342211331E+02,8.8594242376E-02
2020-09-16,02:21:55.456,259.09855852,6218.365404,260.09855852,1600222915.456,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835548E+00,1.9858905691E+00,4.0285313791E+02,4.0342229077E+02,8.8649470491E-02
2020-09-16,02:21:55.480,259.09855880,6218.365411,260.09855880,1600222915.480,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835548E+00,1.9858912879E+00,4.0289623385E+02,4.0346562506E+02,8.8649470491E-02
2020-09-16,02:21:55.509,259.09855913,6218.365419,260.09855913,1600222915.509,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187747E+00,1.9857263161E+00,4.0289623385E+02,4.0346562506E+02,8.8649470491E-02
2020-09-16,02:21:55.529,259.09855937,6218.365425,260.09855937,1600222915.530,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187747E+00,1.9857258782E+00,4.0289623385E+02,4.0346551694E+02,8.8615823467E-02
2020-09-16,02:21:55.551,259.09855962,6218.365431,260.09855962,1600222915.551,0,963,1.5143981934E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187747E+00,1.9857254404E+00,4.0276848568E+02,4.0333748018E+02,8.8615823467E-02
2020-09-16,02:21:55.578,259.09855994,6218.365439,260.09855994,1600222915.579,0,963,1.5146706390E+02,6.0000785828E+01,2.6218750000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447746E+00,1.9854511216E+00,4.0276848568E+02,4.0333748018E+02,8.8615823467E-02
2020-09-16,02:21:55.601,259.09856020,6218.365445,260.09856020,1600222915.601,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447746E+00,1.9854516571E+00,4.0276848568E+02,4.0333761239E+02,8.8656978993E-02
2020-09-16,02:21:55.624,259.09856046,6218.365451,260.09856046,1600222915.624,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447746E+00,1.9854521926E+00,4.0281939941E+02,4.0338873028E+02,8.8656978993E-02
2020-09-16,02:21:55.653,259.09856080,6218.365459,260.09856080,1600222915.653,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050696E+00,1.9851120924E+00,4.0281939941E+02,4.0338873028E+02,8.8656978993E-02
2020-09-16,02:21:55.684,259.09856117,6218.365468,260.09856117,1600222915.685,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050696E+00,1.9851125939E+00,4.0281939941E+02,4.0338885415E+02,8.8695531241E-02
2020-09-16,02:21:55.717,259.09856154,6218.365477,260.09856154,1600222915.717,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050696E+00,1.9851130954E+00,4.0285819865E+02,4.0342783211E+02,8.8695531241E-02
2020-09-16,02:21:55.744,259.09856186,6218.365485,260.09856186,1600222915.745,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399786E+00,1.9857487435E+00,4.0285819865E+02,4.0342783211E+02,8.8695531241E-02
2020-09-16,02:21:55.766,259.09856212,6218.365491,260.09856212,1600222915.767,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399786E+00,1.9857473747E+00,4.0285819865E+02,4.0342749414E+02,8.8590348454E-02
2020-09-16,02:21:55.788,259.09856236,6218.365497,260.09856236,1600222915.788,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399786E+00,1.9857460059E+00,4.0290128739E+02,4.0347030577E+02,8.8590348454E-02
2020-09-16,02:21:55.813,259.09856266,6218.365504,260.09856266,1600222915.814,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833837332E+00,1.9856896951E+00,4.0290128739E+02,4.0347030577E+02,8.8590348454E-02
2020-09-16,02:21:55.835,259.09856291,6218.365510,260.09856291,1600222915.835,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833837332E+00,1.9856918512E+00,4.0290128739E+02,4.0347083821E+02,8.8756038133E-02
2020-09-16,02:21:55.855,259.09856315,6218.365516,260.09856315,1600222915.856,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833837332E+00,1.9856940073E+00,4.0289326500E+02,4.0346333691E+02,8.8756038133E-02
2020-09-16,02:21:55.881,259.09856345,6218.365523,260.09856345,1600222915.882,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822543927E+00,1.9845633514E+00,4.0289326500E+02,4.0346333691E+02,8.8756038133E-02
2020-09-16,02:21:55.903,259.09856369,6218.365529,260.09856369,1600222915.903,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822543927E+00,1.9845559095E+00,4.0289326500E+02,4.0346149815E+02,8.8183830071E-02
2020-09-16,02:21:55.924,259.09856394,6218.365534,260.09856394,1600222915.924,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822543927E+00,1.9845484677E+00,4.0279209490E+02,4.0335834711E+02,8.8183830071E-02
2020-09-16,02:21:55.950,259.09856425,6218.365542,260.09856425,1600222915.951,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824700664E+00,1.9847643909E+00,4.0279209490E+02,4.0335834711E+02,8.8183830071E-02
2020-09-16,02:21:55.971,259.09856449,6218.365548,260.09856449,1600222915.972,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824700664E+00,1.9847681864E+00,4.0279209490E+02,4.0335928455E+02,8.8475632944E-02
2020-09-16,02:21:55.997,259.09856479,6218.365555,260.09856479,1600222915.998,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824700664E+00,1.9847719819E+00,4.0281762785E+02,4.0338579096E+02,8.8475632944E-02
2020-09-16,02:21:56.029,259.09856516,6218.365564,260.09856516,1600222916.030,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469403E+00,1.9859502223E+00,4.0281762785E+02,4.0338579096E+02,8.8475632944E-02
2020-09-16,02:21:56.051,259.09856541,6218.365570,260.09856541,1600222916.051,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469403E+00,1.9859525485E+00,4.0281762785E+02,4.0338636521E+02,8.8654370512E-02
2020-09-16,02:21:56.072,259.09856565,6218.365576,260.09856565,1600222916.072,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469403E+00,1.9859548747E+00,4.0284551924E+02,4.0341487027E+02,8.8654370512E-02
2020-09-16,02:21:56.101,259.09856598,6218.365584,260.09856598,1600222916.101,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019440E+00,1.9859098260E+00,4.0284551924E+02,4.0341487027E+02,8.8654370512E-02
2020-09-16,02:21:56.121,259.09856623,6218.365589,260.09856623,1600222916.122,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019440E+00,1.9859113238E+00,4.0284551924E+02,4.0341524005E+02,8.8769459622E-02
2020-09-16,02:21:56.142,259.09856647,6218.365595,260.09856647,1600222916.143,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019440E+00,1.9859128216E+00,4.0282666545E+02,4.0339672937E+02,8.8769459622E-02
2020-09-16,02:21:56.171,259.09856679,6218.365603,260.09856679,1600222916.171,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013332E+00,1.9853115111E+00,4.0282666545E+02,4.0339672937E+02,8.8769459622E-02
2020-09-16,02:21:56.193,259.09856705,6218.365609,260.09856705,1600222916.193,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013332E+00,1.9853096854E+00,4.0282666545E+02,4.0339627853E+02,8.8629135912E-02
2020-09-16,02:21:56.213,259.09856729,6218.365615,260.09856729,1600222916.214,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013332E+00,1.9853078598E+00,4.0276068080E+02,4.0332974980E+02,8.8629135912E-02
2020-09-16,02:21:56.240,259.09856759,6218.365622,260.09856759,1600222916.240,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865581E+00,1.9860939980E+00,4.0276068080E+02,4.0332974980E+02,8.8629135912E-02
2020-09-16,02:21:56.262,259.09856785,6218.365628,260.09856785,1600222916.262,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865581E+00,1.9860928445E+00,4.0276068080E+02,4.0332946511E+02,8.8540509623E-02
2020-09-16,02:21:56.282,259.09856808,6218.365634,260.09856808,1600222916.282,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865581E+00,1.9860916909E+00,4.0285897535E+02,4.0342761370E+02,8.8540509623E-02
2020-09-16,02:21:56.311,259.09856841,6218.365642,260.09856841,1600222916.311,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838001500E+00,1.9861052987E+00,4.0285897535E+02,4.0342761370E+02,8.8540509623E-02
2020-09-16,02:21:56.332,259.09856866,6218.365648,260.09856866,1600222916.332,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838001500E+00,1.9861048012E+00,4.0285897535E+02,4.0342749089E+02,8.8502289326E-02
2020-09-16,02:21:56.352,259.09856890,6218.365654,260.09856890,1600222916.353,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838001500E+00,1.9861043037E+00,4.0280129110E+02,4.0336960245E+02,8.8502289326E-02
2020-09-16,02:21:56.388,259.09856931,6218.365663,260.09856931,1600222916.388,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927599E+00,1.9853960920E+00,4.0280129110E+02,4.0336960245E+02,8.8502289326E-02
2020-09-16,02:21:56.414,259.09856961,6218.365671,260.09856961,1600222916.414,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927599E+00,1.9853960988E+00,4.0280129110E+02,4.0336960412E+02,8.8502810910E-02
2020-09-16,02:21:56.438,259.09856990,6218.365677,260.09856990,1600222916.439,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927599E+00,1.9853961056E+00,4.0275728759E+02,4.0332554020E+02,8.8502810910E-02
2020-09-16,02:21:56.469,259.09857024,6218.365686,260.09857024,1600222916.469,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827490601E+00,1.9850520065E+00,4.0275728759E+02,4.0332554020E+02,8.8502810910E-02
2020-09-16,02:21:56.490,259.09857049,6218.365692,260.09857049,1600222916.490,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827490601E+00,1.9850535483E+00,4.0275728759E+02,4.0332592091E+02,8.8621327300E-02
2020-09-16,02:21:56.510,259.09857073,6218.365697,260.09857073,1600222916.511,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827490601E+00,1.9850550901E+00,4.0278633978E+02,4.0335539486E+02,8.8621327300E-02
2020-09-16,02:21:56.538,259.09857104,6218.365705,260.09857104,1600222916.538,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563236E+00,1.9857631762E+00,4.0278633978E+02,4.0335539486E+02,8.8621327300E-02
2020-09-16,02:21:56.559,259.09857128,6218.365711,260.09857128,1600222916.559,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563236E+00,1.9857614816E+00,4.0278633978E+02,4.0335497654E+02,8.8491111432E-02
2020-09-16,02:21:56.579,259.09857153,6218.365717,260.09857153,1600222916.580,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563236E+00,1.9857597871E+00,4.0286178180E+02,4.0343010666E+02,8.8491111432E-02
2020-09-16,02:21:56.605,259.09857183,6218.365724,260.09857183,1600222916.606,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825248331E+00,1.9848272148E+00,4.0286178180E+02,4.0343010666E+02,8.8491111432E-02
2020-09-16,02:21:56.627,259.09857207,6218.365730,260.09857207,1600222916.627,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825248331E+00,1.9848269906E+00,4.0286178180E+02,4.0343005128E+02,8.8473873789E-02
2020-09-16,02:21:56.648,259.09857231,6218.365736,260.09857231,1600222916.648,0,963,1.5149430847E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825248331E+00,1.9848267664E+00,4.0280271658E+02,4.0337084736E+02,8.8473873789E-02
2020-09-16,02:21:56.674,259.09857262,6218.365743,260.09857262,1600222916.674,0,963,1.5150144501E+02,6.0000785828E+01,2.6206250000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809276E+00,1.9855837388E+00,4.0280271658E+02,4.0337084736E+02,8.8473873789E-02
2020-09-16,02:21:56.696,259.09857287,6218.365749,260.09857287,1600222916.696,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809276E+00,1.9855865901E+00,4.0280271658E+02,4.0337155133E+02,8.8692995673E-02
2020-09-16,02:21:56.716,259.09857310,6218.365754,260.09857310,1600222916.716,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809276E+00,1.9855894413E+00,4.0287338049E+02,4.0344301913E+02,8.8692995673E-02
2020-09-16,02:21:56.743,259.09857341,6218.365762,260.09857341,1600222916.743,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825722023E+00,1.9848798911E+00,4.0287338049E+02,4.0344301913E+02,8.8692995673E-02
2020-09-16,02:21:56.773,259.09857377,6218.365771,260.09857377,1600222916.774,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825722023E+00,1.9848777566E+00,4.0287338049E+02,4.0344249185E+02,8.8528901425E-02
2020-09-16,02:21:56.805,259.09857414,6218.365779,260.09857414,1600222916.806,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825722023E+00,1.9848756222E+00,4.0271434012E+02,4.0328269974E+02,8.8528901425E-02
2020-09-16,02:21:56.835,259.09857448,6218.365788,260.09857448,1600222916.835,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970348E+00,1.9856012968E+00,4.0271434012E+02,4.0328269974E+02,8.8528901425E-02
2020-09-16,02:21:56.855,259.09857472,6218.365793,260.09857472,1600222916.856,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970348E+00,1.9856033517E+00,4.0271434012E+02,4.0328320698E+02,8.8686822711E-02
2020-09-16,02:21:56.877,259.09857497,6218.365799,260.09857497,1600222916.877,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970348E+00,1.9856054067E+00,4.0277347442E+02,4.0334293213E+02,8.8686822711E-02
2020-09-16,02:21:56.904,259.09857528,6218.365807,260.09857528,1600222916.904,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827132416E+00,1.9850209340E+00,4.0277347442E+02,4.0334293213E+02,8.8686822711E-02
2020-09-16,02:21:56.924,259.09857551,6218.365812,260.09857551,1600222916.924,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827132416E+00,1.9850196832E+00,4.0277347442E+02,4.0334262326E+02,8.8590675563E-02
2020-09-16,02:21:56.946,259.09857576,6218.365818,260.09857576,1600222916.946,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827132416E+00,1.9850184325E+00,4.0280916462E+02,4.0337805500E+02,8.8590675563E-02
2020-09-16,02:21:56.976,259.09857612,6218.365827,260.09857612,1600222916.977,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507643E+00,1.9859570452E+00,4.0280916462E+02,4.0337805500E+02,8.8590675563E-02
2020-09-16,02:21:56.997,259.09857637,6218.365833,260.09857637,1600222916.998,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507643E+00,1.9859556705E+00,4.0280916462E+02,4.0337771567E+02,8.8485055162E-02
2020-09-16,02:21:57.019,259.09857661,6218.365839,260.09857661,1600222917.019,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507643E+00,1.9859542959E+00,4.0273314669E+02,4.0330125117E+02,8.8485055162E-02
2020-09-16,02:21:57.048,259.09857694,6218.365847,260.09857694,1600222917.048,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882613E+00,1.9862921849E+00,4.0273314669E+02,4.0330125117E+02,8.8485055162E-02
2020-09-16,02:21:57.069,259.09857719,6218.365853,260.09857719,1600222917.069,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882613E+00,1.9862933480E+00,4.0273314669E+02,4.0330153818E+02,8.8574406379E-02
2020-09-16,02:21:57.095,259.09857750,6218.365860,260.09857750,1600222917.096,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882613E+00,1.9862945110E+00,4.0284148254E+02,4.0341031402E+02,8.8574406379E-02
2020-09-16,02:21:57.128,259.09857788,6218.365869,260.09857788,1600222917.129,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616701E+00,1.9857673077E+00,4.0284148254E+02,4.0341031402E+02,8.8574406379E-02
2020-09-16,02:21:57.153,259.09857816,6218.365876,260.09857816,1600222917.153,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616701E+00,1.9857676746E+00,4.0284148254E+02,4.0341040462E+02,8.8602605230E-02
2020-09-16,02:21:57.174,259.09857840,6218.365882,260.09857840,1600222917.174,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616701E+00,1.9857680416E+00,4.0282103098E+02,4.0339001478E+02,8.8602605230E-02
2020-09-16,02:21:57.203,259.09857874,6218.365890,260.09857874,1600222917.203,0,963,1.5151809692E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845469301E+00,1.9868545636E+00,4.0282103098E+02,4.0339001478E+02,8.8602605230E-02
2020-09-16,02:21:57.224,259.09857899,6218.365896,260.09857899,1600222917.225,0,963,1.5149807739E+02,6.0000785828E+01,2.6208333333E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845469301E+00,1.9868555691E+00,4.0282103098E+02,4.0339026289E+02,8.8679831821E-02
2020-09-16,02:21:57.244,259.09857922,6218.365901,260.09857922,1600222917.245,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845469301E+00,1.9868565747E+00,4.0291417151E+02,4.0348378321E+02,8.8679831821E-02
2020-09-16,02:21:57.272,259.09857954,6218.365909,260.09857954,1600222917.272,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779590E+00,1.9861868249E+00,4.0291417151E+02,4.0348378321E+02,8.8679831821E-02
2020-09-16,02:21:57.293,259.09857979,6218.365915,260.09857979,1600222917.294,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779590E+00,1.9861854054E+00,4.0291417151E+02,4.0348343275E+02,8.8570773282E-02
2020-09-16,02:21:57.315,259.09858003,6218.365921,260.09858003,1600222917.315,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779590E+00,1.9861839859E+00,4.0288734434E+02,4.0345621722E+02,8.8570773282E-02
2020-09-16,02:21:57.345,259.09858038,6218.365929,260.09858038,1600222917.345,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324264E+00,1.9860382841E+00,4.0288734434E+02,4.0345621722E+02,8.8570773282E-02
2020-09-16,02:21:57.365,259.09858062,6218.365935,260.09858062,1600222917.366,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324264E+00,1.9860380171E+00,4.0288734434E+02,4.0345615129E+02,8.8550254460E-02
2020-09-16,02:21:57.388,259.09858088,6218.365941,260.09858088,1600222917.388,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324264E+00,1.9860377500E+00,4.0282315584E+02,4.0339180625E+02,8.8550254460E-02
2020-09-16,02:21:57.414,259.09858118,6218.365948,260.09858118,1600222917.414,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682370E+00,1.9854729050E+00,4.0282315584E+02,4.0339180625E+02,8.8550254460E-02
2020-09-16,02:21:57.434,259.09858142,6218.365954,260.09858142,1600222917.435,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682370E+00,1.9854736814E+00,4.0282315584E+02,4.0339199795E+02,8.8609923301E-02
2020-09-16,02:21:57.456,259.09858167,6218.365960,260.09858167,1600222917.456,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682370E+00,1.9854744578E+00,4.0287872910E+02,4.0344784142E+02,8.8609923301E-02
2020-09-16,02:21:57.490,259.09858206,6218.365969,260.09858206,1600222917.490,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330244E+00,1.9857395531E+00,4.0287872910E+02,4.0344784142E+02,8.8609923301E-02
2020-09-16,02:21:57.516,259.09858236,6218.365977,260.09858236,1600222917.516,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330244E+00,1.9857393790E+00,4.0287872910E+02,4.0344779844E+02,8.8596548194E-02
2020-09-16,02:21:57.539,259.09858264,6218.365983,260.09858264,1600222917.540,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330244E+00,1.9857392050E+00,4.0281086385E+02,4.0337979436E+02,8.8596548194E-02
2020-09-16,02:21:57.569,259.09858297,6218.365991,260.09858297,1600222917.569,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227603E+00,1.9854285801E+00,4.0281086385E+02,4.0337979436E+02,8.8596548194E-02
2020-09-16,02:21:57.589,259.09858322,6218.365997,260.09858322,1600222917.590,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227603E+00,1.9854265317E+00,4.0281086385E+02,4.0337928857E+02,8.8439115540E-02
2020-09-16,02:21:57.611,259.09858347,6218.366003,260.09858347,1600222917.612,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227603E+00,1.9854244833E+00,4.0281432363E+02,4.0338224743E+02,8.8439115540E-02
2020-09-16,02:21:57.640,259.09858380,6218.366011,260.09858380,1600222917.640,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905689E+00,1.9861931831E+00,4.0281432363E+02,4.0338224743E+02,8.8439115540E-02
2020-09-16,02:21:57.661,259.09858404,6218.366017,260.09858404,1600222917.661,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905689E+00,1.9861952155E+00,4.0281432363E+02,4.0338274908E+02,8.8595256458E-02
2020-09-16,02:21:57.681,259.09858428,6218.366023,260.09858428,1600222917.682,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905689E+00,1.9861972478E+00,4.0282209229E+02,4.0339103036E+02,8.8595256458E-02
2020-09-16,02:21:57.710,259.09858462,6218.366031,260.09858462,1600222917.711,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524703E+00,1.9858587561E+00,4.0282209229E+02,4.0339103036E+02,8.8595256458E-02
2020-09-16,02:21:57.734,259.09858490,6218.366037,260.09858490,1600222917.735,0,963,1.5148806763E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524703E+00,1.9858589422E+00,4.0282209229E+02,4.0339107630E+02,8.8609555597E-02
2020-09-16,02:21:57.756,259.09858514,6218.366043,260.09858514,1600222917.756,0,963,1.5148946228E+02,6.0000785828E+01,2.6193750000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524703E+00,1.9858591283E+00,4.0276607359E+02,4.0333502441E+02,8.8609555597E-02
2020-09-16,02:21:57.782,259.09858544,6218.366051,260.09858544,1600222917.782,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175409E+00,1.9859242746E+00,4.0276607359E+02,4.0333502441E+02,8.8609555597E-02
2020-09-16,02:21:57.802,259.09858568,6218.366056,260.09858568,1600222917.803,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175409E+00,1.9859227980E+00,4.0276607359E+02,4.0333465995E+02,8.8496099114E-02
2020-09-16,02:21:57.823,259.09858593,6218.366062,260.09858593,1600222917.824,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175409E+00,1.9859213215E+00,4.0283090526E+02,4.0339921861E+02,8.8496099114E-02
2020-09-16,02:21:57.852,259.09858626,6218.366070,260.09858626,1600222917.853,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403462E+00,1.9862445017E+00,4.0283090526E+02,4.0339921861E+02,8.8496099114E-02
2020-09-16,02:21:57.885,259.09858664,6218.366079,260.09858664,1600222917.886,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403462E+00,1.9862479618E+00,4.0283090526E+02,4.0340007268E+02,8.8761925280E-02
2020-09-16,02:21:57.918,259.09858703,6218.366089,260.09858703,1600222917.919,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403462E+00,1.9862514220E+00,4.0274137539E+02,4.0331127021E+02,8.8761925280E-02
2020-09-16,02:21:57.944,259.09858733,6218.366096,260.09858733,1600222917.945,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203014E+00,1.9858308878E+00,4.0274137539E+02,4.0331127021E+02,8.8761925280E-02
2020-09-16,02:21:57.967,259.09858758,6218.366102,260.09858758,1600222917.967,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203014E+00,1.9858285910E+00,4.0274137539E+02,4.0331070327E+02,8.8585431741E-02
2020-09-16,02:21:57.987,259.09858782,6218.366108,260.09858782,1600222917.988,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203014E+00,1.9858262941E+00,4.0276296392E+02,4.0333175536E+02,8.8585431741E-02
2020-09-16,02:21:58.016,259.09858815,6218.366116,260.09858815,1600222918.016,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839249491E+00,1.9862314123E+00,4.0276296392E+02,4.0333175536E+02,8.8585431741E-02
2020-09-16,02:21:58.038,259.09858840,6218.366122,260.09858840,1600222918.038,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839249491E+00,1.9862283569E+00,4.0276296392E+02,4.0333100132E+02,8.8350702744E-02
2020-09-16,02:21:58.058,259.09858863,6218.366127,260.09858863,1600222918.058,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839249491E+00,1.9862253016E+00,4.0284614529E+02,4.0341354582E+02,8.8350702744E-02
2020-09-16,02:21:58.085,259.09858895,6218.366135,260.09858895,1600222918.085,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563499E+00,1.9855559272E+00,4.0284614529E+02,4.0341354582E+02,8.8350702744E-02
2020-09-16,02:21:58.105,259.09858919,6218.366141,260.09858919,1600222918.106,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563499E+00,1.9855582649E+00,4.0284614529E+02,4.0341412305E+02,8.8530359183E-02
2020-09-16,02:21:58.127,259.09858943,6218.366146,260.09858943,1600222918.127,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563499E+00,1.9855606026E+00,4.0276779424E+02,4.0333623867E+02,8.8530359183E-02
2020-09-16,02:21:58.153,259.09858973,6218.366154,260.09858973,1600222918.153,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217369E+00,1.9862267626E+00,4.0276779424E+02,4.0333623867E+02,8.8530359183E-02
2020-09-16,02:21:58.174,259.09858998,6218.366159,260.09858998,1600222918.174,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217369E+00,1.9862266615E+00,4.0276779424E+02,4.0333621372E+02,8.8522592479E-02
2020-09-16,02:21:58.200,259.09859029,6218.366167,260.09859029,1600222918.201,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217369E+00,1.9862265605E+00,4.0280576597E+02,4.0337421409E+02,8.8522592479E-02
2020-09-16,02:21:58.232,259.09859065,6218.366176,260.09859065,1600222918.232,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720057E+00,1.9856761905E+00,4.0280576597E+02,4.0337421409E+02,8.8522592479E-02
2020-09-16,02:21:58.256,259.09859093,6218.366182,260.09859093,1600222918.256,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720057E+00,1.9856784856E+00,4.0280576597E+02,4.0337478071E+02,8.8698963688E-02
2020-09-16,02:21:58.276,259.09859117,6218.366188,260.09859117,1600222918.277,0,963,1.5150201416E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720057E+00,1.9856807807E+00,4.0283144750E+02,4.0340106519E+02,8.8698963688E-02
2020-09-16,02:21:58.305,259.09859150,6218.366196,260.09859150,1600222918.306,0,963,1.5150666962E+02,6.0000785828E+01,2.6231250000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832695869E+00,1.9855782427E+00,4.0283144750E+02,4.0340106519E+02,8.8698963688E-02
2020-09-16,02:21:58.326,259.09859175,6218.366202,260.09859175,1600222918.327,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832695869E+00,1.9855761680E+00,4.0283144750E+02,4.0340055292E+02,8.8539521674E-02
2020-09-16,02:21:58.348,259.09859199,6218.366208,260.09859199,1600222918.348,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832695869E+00,1.9855740933E+00,4.0289139087E+02,4.0346006863E+02,8.8539521674E-02
2020-09-16,02:21:58.377,259.09859233,6218.366216,260.09859233,1600222918.377,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833017316E+00,1.9856062754E+00,4.0289139087E+02,4.0346006863E+02,8.8539521674E-02
2020-09-16,02:21:58.398,259.09859257,6218.366222,260.09859257,1600222918.398,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833017316E+00,1.9856045106E+00,4.0289139087E+02,4.0345963283E+02,8.8403903500E-02
2020-09-16,02:21:58.418,259.09859281,6218.366227,260.09859281,1600222918.419,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833017316E+00,1.9856027459E+00,4.0286516351E+02,4.0343293271E+02,8.8403903500E-02
2020-09-16,02:21:58.447,259.09859314,6218.366235,260.09859314,1600222918.447,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654543E+00,1.9854663106E+00,4.0286516351E+02,4.0343293271E+02,8.8403903500E-02
2020-09-16,02:21:58.469,259.09859339,6218.366241,260.09859339,1600222918.469,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654543E+00,1.9854677412E+00,4.0286516351E+02,4.0343328598E+02,8.8513849563E-02
2020-09-16,02:21:58.490,259.09859363,6218.366247,260.09859363,1600222918.490,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654543E+00,1.9854691717E+00,4.0287477526E+02,4.0344326457E+02,8.8513849563E-02
2020-09-16,02:21:58.516,259.09859395,6218.366255,260.09859395,1600222918.517,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425207E+00,1.9854462115E+00,4.0287477526E+02,4.0344326457E+02,8.8513849563E-02
2020-09-16,02:21:58.538,259.09859419,6218.366261,260.09859419,1600222918.538,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425207E+00,1.9854473873E+00,4.0287477526E+02,4.0344355496E+02,8.8604219203E-02
2020-09-16,02:21:58.562,259.09859448,6218.366267,260.09859448,1600222918.563,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425207E+00,1.9854485631E+00,4.0275815857E+02,4.0332706392E+02,8.8604219203E-02
2020-09-16,02:21:58.598,259.09859488,6218.366277,260.09859488,1600222918.598,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026047E+00,1.9855087170E+00,4.0275815857E+02,4.0332706392E+02,8.8604219203E-02
2020-09-16,02:21:58.624,259.09859519,6218.366284,260.09859519,1600222918.624,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026047E+00,1.9855090863E+00,4.0275815857E+02,4.0332715510E+02,8.8632602274E-02
2020-09-16,02:21:58.644,259.09859543,6218.366290,260.09859543,1600222918.645,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026047E+00,1.9855094556E+00,4.0286307904E+02,4.0343231499E+02,8.8632602274E-02
2020-09-16,02:21:58.673,259.09859575,6218.366298,260.09859575,1600222918.673,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829646883E+00,1.9852712625E+00,4.0286307904E+02,4.0343231499E+02,8.8632602274E-02
2020-09-16,02:21:58.696,259.09859602,6218.366304,260.09859602,1600222918.696,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829646883E+00,1.9852702108E+00,4.0286307904E+02,4.0343205525E+02,8.8551764165E-02
2020-09-16,02:21:58.716,259.09859625,6218.366310,260.09859625,1600222918.716,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829646883E+00,1.9852691590E+00,4.0283948301E+02,4.0340816617E+02,8.8551764165E-02
2020-09-16,02:21:58.744,259.09859659,6218.366318,260.09859659,1600222918.745,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841581693E+00,1.9864640270E+00,4.0283948301E+02,4.0340816617E+02,8.8551764165E-02
2020-09-16,02:21:58.766,259.09859683,6218.366324,260.09859683,1600222918.766,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841581693E+00,1.9864665636E+00,4.0283948301E+02,4.0340879222E+02,8.8746617026E-02
2020-09-16,02:21:58.786,259.09859707,6218.366330,260.09859707,1600222918.787,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841581693E+00,1.9864691002E+00,4.0281506014E+02,4.0338496086E+02,8.8746617026E-02
2020-09-16,02:21:58.815,259.09859741,6218.366338,260.09859741,1600222918.816,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825241092E+00,1.9848331369E+00,4.0281506014E+02,4.0338496086E+02,8.8746617026E-02
2020-09-16,02:21:58.838,259.09859766,6218.366344,260.09859766,1600222918.838,0,963,1.5151753235E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825241092E+00,1.9848301839E+00,4.0281506014E+02,4.0338423147E+02,8.8519591820E-02
2020-09-16,02:21:58.858,259.09859789,6218.366349,260.09859789,1600222918.858,0,963,1.5147798004E+02,6.0000785828E+01,2.6231250000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825241092E+00,1.9848272310E+00,4.0290681220E+02,4.0347538363E+02,8.8519591820E-02
2020-09-16,02:21:58.888,259.09859824,6218.366358,260.09859824,1600222918.888,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829475870E+00,1.9852512007E+00,4.0290681220E+02,4.0347538363E+02,8.8519591820E-02
2020-09-16,02:21:58.911,259.09859851,6218.366364,260.09859851,1600222918.911,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829475870E+00,1.9852508228E+00,4.0290681220E+02,4.0347529031E+02,8.8490550089E-02
2020-09-16,02:21:58.931,259.09859875,6218.366370,260.09859875,1600222918.932,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829475870E+00,1.9852504450E+00,4.0282165648E+02,4.0338992113E+02,8.8490550089E-02
2020-09-16,02:21:58.960,259.09859909,6218.366378,260.09859909,1600222918.961,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218252E+00,1.9853247694E+00,4.0282165648E+02,4.0338992113E+02,8.8490550089E-02
2020-09-16,02:21:58.993,259.09859946,6218.366387,260.09859946,1600222918.993,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218252E+00,1.9853248585E+00,4.0282165648E+02,4.0338994313E+02,8.8497398327E-02
2020-09-16,02:21:59.026,259.09859984,6218.366396,260.09859984,1600222919.026,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218252E+00,1.9853249476E+00,4.0281917575E+02,4.0338748090E+02,8.8497398327E-02
2020-09-16,02:21:59.052,259.09860015,6218.366404,260.09860015,1600222919.053,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824982224E+00,1.9848007367E+00,4.0281917575E+02,4.0338748090E+02,8.8497398327E-02
2020-09-16,02:21:59.073,259.09860039,6218.366409,260.09860039,1600222919.074,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824982224E+00,1.9848007606E+00,4.0281917575E+02,4.0338748679E+02,8.8499231830E-02
2020-09-16,02:21:59.095,259.09860064,6218.366415,260.09860064,1600222919.095,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824982224E+00,1.9848007844E+00,4.0280139294E+02,4.0336968478E+02,8.8499231830E-02
2020-09-16,02:21:59.125,259.09860100,6218.366424,260.09860100,1600222919.126,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826567615E+00,1.9849595077E+00,4.0280139294E+02,4.0336968478E+02,8.8499231830E-02
2020-09-16,02:21:59.148,259.09860125,6218.366430,260.09860125,1600222919.148,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826567615E+00,1.9849609342E+00,4.0280139294E+02,4.0337003708E+02,8.8608892821E-02
2020-09-16,02:21:59.168,259.09860149,6218.366436,260.09860149,1600222919.169,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826567615E+00,1.9849623607E+00,4.0279166868E+02,4.0336065140E+02,8.8608892821E-02
2020-09-16,02:21:59.194,259.09860179,6218.366443,260.09860179,1600222919.195,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381720E+00,1.9849437495E+00,4.0279166868E+02,4.0336065140E+02,8.8608892821E-02
2020-09-16,02:21:59.217,259.09860205,6218.366449,260.09860205,1600222919.217,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381720E+00,1.9849432384E+00,4.0279166868E+02,4.0336052517E+02,8.8569601573E-02
2020-09-16,02:21:59.240,259.09860231,6218.366456,260.09860231,1600222919.240,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381720E+00,1.9849427273E+00,4.0287853443E+02,4.0344738734E+02,8.8569601573E-02
2020-09-16,02:21:59.269,259.09860265,6218.366464,260.09860265,1600222919.269,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704878E+00,1.9852754294E+00,4.0287853443E+02,4.0344738734E+02,8.8569601573E-02
2020-09-16,02:21:59.289,259.09860289,6218.366469,260.09860289,1600222919.290,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704878E+00,1.9852730694E+00,4.0287853443E+02,4.0344680447E+02,8.8388208465E-02
2020-09-16,02:21:59.315,259.09860319,6218.366477,260.09860319,1600222919.316,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704878E+00,1.9852707094E+00,4.0274424297E+02,4.0331174093E+02,8.8388208465E-02
2020-09-16,02:21:59.348,259.09860356,6218.366486,260.09860356,1600222919.348,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817672043E+00,1.9840660302E+00,4.0274424297E+02,4.0331174093E+02,8.8388208465E-02
2020-09-16,02:21:59.368,259.09860381,6218.366491,260.09860381,1600222919.369,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817672043E+00,1.9840678787E+00,4.0274424297E+02,4.0331219759E+02,8.8530373857E-02
2020-09-16,02:21:59.390,259.09860405,6218.366497,260.09860405,1600222919.390,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817672043E+00,1.9840697272E+00,4.0273869493E+02,4.0330709839E+02,8.8530373857E-02
2020-09-16,02:21:59.418,259.09860439,6218.366505,260.09860439,1600222919.419,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821798849E+00,1.9844828872E+00,4.0273869493E+02,4.0330709839E+02,8.8530373857E-02
2020-09-16,02:21:59.441,259.09860465,6218.366512,260.09860465,1600222919.442,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821798849E+00,1.9844867030E+00,4.0273869493E+02,4.0330804086E+02,8.8823781923E-02
2020-09-16,02:21:59.463,259.09860491,6218.366518,260.09860491,1600222919.464,0,963,1.5146102905E+02,6.0000785828E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821798849E+00,1.9844905188E+00,4.0275351509E+02,4.0332382448E+02,8.8823781923E-02
2020-09-16,02:21:59.492,259.09860523,6218.366526,260.09860523,1600222919.492,0,963,1.5145939331E+02,6.0000785828E+01,2.6243750000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822989068E+00,1.9846096795E+00,4.0275351509E+02,4.0332382448E+02,8.8823781923E-02
2020-09-16,02:21:59.513,259.09860549,6218.366532,260.09860549,1600222919.514,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822989068E+00,1.9846079874E+00,4.0275351509E+02,4.0332340656E+02,8.8693682260E-02
2020-09-16,02:21:59.535,259.09860573,6218.366538,260.09860573,1600222919.535,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822989068E+00,1.9846062954E+00,4.0267140735E+02,4.0324076482E+02,8.8693682260E-02
2020-09-16,02:21:59.563,259.09860606,6218.366546,260.09860606,1600222919.564,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824736721E+00,1.9847812641E+00,4.0267140735E+02,4.0324076482E+02,8.8693682260E-02
2020-09-16,02:21:59.585,259.09860631,6218.366551,260.09860631,1600222919.585,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824736721E+00,1.9847827632E+00,4.0267140735E+02,4.0324113496E+02,8.8808932970E-02
2020-09-16,02:21:59.605,259.09860655,6218.366557,260.09860655,1600222919.606,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824736721E+00,1.9847842622E+00,4.0282801597E+02,4.0339833545E+02,8.8808932970E-02
2020-09-16,02:21:59.631,259.09860685,6218.366564,260.09860685,1600222919.632,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833265152E+00,1.9856380992E+00,4.0282801597E+02,4.0339833545E+02,8.8808932970E-02
2020-09-16,02:21:59.654,259.09860711,6218.366571,260.09860711,1600222919.654,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833265152E+00,1.9856348962E+00,4.0282801597E+02,4.0339754459E+02,8.8562781213E-02
2020-09-16,02:21:59.677,259.09860737,6218.366577,260.09860737,1600222919.677,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833265152E+00,1.9856316931E+00,4.0281657184E+02,4.0338529344E+02,8.8562781213E-02
2020-09-16,02:21:59.710,259.09860777,6218.366586,260.09860777,1600222919.711,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827957043E+00,1.9851002653E+00,4.0281657184E+02,4.0338529344E+02,8.8562781213E-02
2020-09-16,02:21:59.737,259.09860808,6218.366594,260.09860808,1600222919.738,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827957043E+00,1.9851028131E+00,4.0281657184E+02,4.0338592266E+02,8.8758628650E-02
2020-09-16,02:21:59.759,259.09860832,6218.366600,260.09860832,1600222919.759,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827957043E+00,1.9851053609E+00,4.0274928301E+02,4.0331916784E+02,8.8758628650E-02
2020-09-16,02:21:59.786,259.09860865,6218.366607,260.09860865,1600222919.787,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826799251E+00,1.9849894469E+00,4.0274928301E+02,4.0331916784E+02,8.8758628650E-02
2020-09-16,02:21:59.809,259.09860890,6218.366614,260.09860890,1600222919.809,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826799251E+00,1.9849900844E+00,4.0274928301E+02,4.0331932528E+02,8.8807641369E-02
2020-09-16,02:21:59.828,259.09860913,6218.366619,260.09860913,1600222919.829,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826799251E+00,1.9849907220E+00,4.0282814280E+02,4.0339845415E+02,8.8807641369E-02
2020-09-16,02:21:59.858,259.09860948,6218.366627,260.09860948,1600222919.859,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826676051E+00,1.9849783876E+00,4.0282814280E+02,4.0339845415E+02,8.8807641369E-02
2020-09-16,02:21:59.880,259.09860972,6218.366633,260.09860972,1600222919.880,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826676051E+00,1.9849770739E+00,4.0282814280E+02,4.0339812968E+02,8.8706650492E-02
2020-09-16,02:21:59.901,259.09860997,6218.366639,260.09860997,1600222919.901,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826676051E+00,1.9849757602E+00,4.0270049197E+02,4.0326997386E+02,8.8706650492E-02
2020-09-16,02:21:59.930,259.09861030,6218.366647,260.09861030,1600222919.930,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830924383E+00,1.9854010880E+00,4.0270049197E+02,4.0326997386E+02,8.8706650492E-02
2020-09-16,02:21:59.950,259.09861054,6218.366653,260.09861054,1600222919.951,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830924383E+00,1.9853986720E+00,4.0270049197E+02,4.0326937745E+02,8.8520962177E-02
2020-09-16,02:21:59.971,259.09861079,6218.366659,260.09861079,1600222919.972,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830924383E+00,1.9853962560E+00,4.0279710127E+02,4.0336552669E+02,8.8520962177E-02
2020-09-16,02:21:59.997,259.09861109,6218.366666,260.09861109,1600222919.998,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590961E+00,1.9851626426E+00,4.0279710127E+02,4.0336552669E+02,8.8520962177E-02
2020-09-16,02:22:00.019,259.09861133,6218.366672,260.09861133,1600222920.019,0,963,1.5144467163E+02,6.0000785828E+01,2.6187500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590961E+00,1.9851648964E+00,4.0279710127E+02,4.0336608323E+02,8.8694199027E-02
2020-09-16,02:22:00.039,259.09861157,6218.366678,260.09861157,1600222920.040,0,963,1.5144955444E+02,6.0001322937E+01,2.6237500000E+01,6.0222618103E+01,6.0001188660E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590961E+00,1.9851671501E+00,4.0277978650E+02,4.0334930053E+02,8.8694199027E-02
2020-09-16,02:22:00.069,259.09861191,6218.366686,260.09861191,1600222920.069,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140813E+00,1.9860231306E+00,4.0277978650E+02,4.0334930053E+02,8.8694199027E-02
2020-09-16,02:22:00.101,259.09861228,6218.366695,260.09861228,1600222920.101,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140813E+00,1.9860211959E+00,4.0277978650E+02,4.0334882301E+02,8.8545555690E-02
2020-09-16,02:22:00.131,259.09861264,6218.366703,260.09861264,1600222920.132,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140813E+00,1.9860192613E+00,4.0274891045E+02,4.0331742586E+02,8.8545555690E-02
2020-09-16,02:22:00.158,259.09861295,6218.366711,260.09861295,1600222920.159,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826515643E+00,1.9849555096E+00,4.0274891045E+02,4.0331742586E+02,8.8545555690E-02
2020-09-16,02:22:00.180,259.09861319,6218.366717,260.09861319,1600222920.180,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826515643E+00,1.9849568571E+00,4.0274891045E+02,4.0331775860E+02,8.8649142663E-02
2020-09-16,02:22:00.200,259.09861344,6218.366722,260.09861344,1600222920.201,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826515643E+00,1.9849582045E+00,4.0278566808E+02,4.0335490093E+02,8.8649142663E-02
2020-09-16,02:22:00.229,259.09861376,6218.366730,260.09861376,1600222920.229,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832112189E+00,1.9855185103E+00,4.0278566808E+02,4.0335490093E+02,8.8649142663E-02
2020-09-16,02:22:00.250,259.09861402,6218.366736,260.09861402,1600222920.251,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832112189E+00,1.9855196753E+00,4.0278566808E+02,4.0335518855E+02,8.8738672890E-02
2020-09-16,02:22:00.272,259.09861426,6218.366742,260.09861426,1600222920.272,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832112189E+00,1.9855208402E+00,4.0277881085E+02,4.0334860924E+02,8.8738672890E-02
2020-09-16,02:22:00.298,259.09861456,6218.366749,260.09861456,1600222920.298,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824787833E+00,1.9847875516E+00,4.0277881085E+02,4.0334860924E+02,8.8738672890E-02
2020-09-16,02:22:00.322,259.09861484,6218.366756,260.09861484,1600222920.322,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824787833E+00,1.9847839533E+00,4.0277881085E+02,4.0334772053E+02,8.8462033511E-02
2020-09-16,02:22:00.342,259.09861508,6218.366762,260.09861508,1600222920.343,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824787833E+00,1.9847803551E+00,4.0287071220E+02,4.0343886279E+02,8.8462033511E-02
2020-09-16,02:22:00.368,259.09861538,6218.366769,260.09861538,1600222920.369,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827719981E+00,1.9850739103E+00,4.0287071220E+02,4.0343886279E+02,8.8462033511E-02
2020-09-16,02:22:00.390,259.09861563,6218.366775,260.09861563,1600222920.390,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827719981E+00,1.9850750861E+00,4.0287071220E+02,4.0343915323E+02,8.8552420093E-02
2020-09-16,02:22:00.417,259.09861594,6218.366783,260.09861594,1600222920.417,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827719981E+00,1.9850762620E+00,4.0276516347E+02,4.0333374592E+02,8.8552420093E-02
2020-09-16,02:22:00.447,259.09861630,6218.366791,260.09861630,1600222920.448,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828488926E+00,1.9851532459E+00,4.0276516347E+02,4.0333374592E+02,8.8552420093E-02
2020-09-16,02:22:00.469,259.09861654,6218.366797,260.09861654,1600222920.469,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828488926E+00,1.9851533075E+00,4.0276516347E+02,4.0333376115E+02,8.8557160635E-02
2020-09-16,02:22:00.490,259.09861678,6218.366803,260.09861678,1600222920.490,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828488926E+00,1.9851533692E+00,4.0278249699E+02,4.0335113437E+02,8.8557160635E-02
2020-09-16,02:22:00.519,259.09861712,6218.366811,260.09861712,1600222920.519,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927040E+00,1.9852973477E+00,4.0278249699E+02,4.0335113437E+02,8.8557160635E-02
2020-09-16,02:22:00.539,259.09861736,6218.366817,260.09861736,1600222920.540,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927040E+00,1.9852998081E+00,4.0278249699E+02,4.0335174188E+02,8.8746269082E-02
2020-09-16,02:22:00.561,259.09861760,6218.366823,260.09861760,1600222920.561,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927040E+00,1.9853022685E+00,4.0269972526E+02,4.0326946057E+02,8.8746269082E-02
2020-09-16,02:22:00.588,259.09861792,6218.366830,260.09861792,1600222920.588,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825880790E+00,1.9848971722E+00,4.0269972526E+02,4.0326946057E+02,8.8746269082E-02
2020-09-16,02:22:00.614,259.09861822,6218.366837,260.09861822,1600222920.614,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825880790E+00,1.9848954908E+00,4.0269972526E+02,4.0326904540E+02,8.8617010335E-02
2020-09-16,02:22:00.638,259.09861850,6218.366844,260.09861850,1600222920.638,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825880790E+00,1.9848938094E+00,4.0290101877E+02,4.0347020812E+02,8.8617010335E-02
2020-09-16,02:22:00.665,259.09861882,6218.366852,260.09861882,1600222920.666,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738120E+00,1.9851798747E+00,4.0290101877E+02,4.0347020812E+02,8.8617010335E-02
2020-09-16,02:22:00.687,259.09861907,6218.366858,260.09861907,1600222920.688,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738120E+00,1.9851792829E+00,4.0290101877E+02,4.0347006194E+02,8.8571520184E-02
2020-09-16,02:22:00.709,259.09861932,6218.366864,260.09861932,1600222920.709,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738120E+00,1.9851786911E+00,4.0272168920E+02,4.0329033298E+02,8.8571520184E-02
2020-09-16,02:22:00.736,259.09861964,6218.366871,260.09861964,1600222920.737,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887241E+00,1.9856942018E+00,4.0272168920E+02,4.0329033298E+02,8.8571520184E-02
2020-09-16,02:22:00.759,259.09861990,6218.366878,260.09861990,1600222920.759,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887241E+00,1.9856960391E+00,4.0272168920E+02,4.0329078650E+02,8.8712714468E-02
2020-09-16,02:22:00.779,259.09862014,6218.366883,260.09862014,1600222920.780,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887241E+00,1.9856978765E+00,4.0280440288E+02,4.0337407069E+02,8.8712714468E-02
2020-09-16,02:22:00.811,259.09862050,6218.366892,260.09862050,1600222920.811,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825992247E+00,1.9849074580E+00,4.0280440288E+02,4.0337407069E+02,8.8712714468E-02
2020-09-16,02:22:00.838,259.09862081,6218.366899,260.09862081,1600222920.838,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825992247E+00,1.9849055183E+00,4.0280440288E+02,4.0337359161E+02,8.8563594966E-02
2020-09-16,02:22:00.858,259.09862105,6218.366905,260.09862105,1600222920.859,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825992247E+00,1.9849035785E+00,4.0281891459E+02,4.0338764473E+02,8.8563594966E-02
2020-09-16,02:22:00.884,259.09862135,6218.366912,260.09862135,1600222920.885,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023189E+00,1.9857076061E+00,4.0281891459E+02,4.0338764473E+02,8.8563594966E-02
2020-09-16,02:22:00.905,259.09862160,6218.366918,260.09862160,1600222920.906,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023189E+00,1.9857092329E+00,4.0281891459E+02,4.0338804635E+02,8.8688603555E-02
2020-09-16,02:22:00.927,259.09862184,6218.366924,260.09862184,1600222920.927,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023189E+00,1.9857108596E+00,4.0274889641E+02,4.0331833081E+02,8.8688603555E-02
2020-09-16,02:22:00.956,259.09862218,6218.366932,260.09862218,1600222920.956,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265654E+00,1.9860354835E+00,4.0274889641E+02,4.0331833081E+02,8.8688603555E-02
2020-09-16,02:22:00.976,259.09862242,6218.366938,260.09862242,1600222920.977,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265654E+00,1.9860348149E+00,4.0274889641E+02,4.0331816578E+02,8.8637229675E-02
2020-09-16,02:22:01.000,259.09862270,6218.366945,260.09862270,1600222921.001,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265654E+00,1.9860341463E+00,4.0286771945E+02,4.0343699170E+02,8.8637229675E-02
2020-09-16,02:22:01.029,259.09862303,6218.366953,260.09862303,1600222921.030,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821505181E+00,1.9844562656E+00,4.0286771945E+02,4.0343699170E+02,8.8637229675E-02
2020-09-16,02:22:01.051,259.09862328,6218.366959,260.09862328,1600222921.051,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821505181E+00,1.9844560777E+00,4.0286771945E+02,4.0343694529E+02,8.8622783290E-02
2020-09-16,02:22:01.072,259.09862352,6218.366964,260.09862352,1600222921.072,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821505181E+00,1.9844558898E+00,4.0276615870E+02,4.0333519463E+02,8.8622783290E-02
2020-09-16,02:22:01.101,259.09862385,6218.366973,260.09862385,1600222921.101,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205045E+00,1.9858274696E+00,4.0276615870E+02,4.0333519463E+02,8.8622783290E-02
2020-09-16,02:22:01.121,259.09862410,6218.366978,260.09862410,1600222921.122,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205045E+00,1.9858289894E+00,4.0276615870E+02,4.0333556977E+02,8.8739563454E-02
2020-09-16,02:22:01.142,259.09862434,6218.366984,260.09862434,1600222921.143,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205045E+00,1.9858305091E+00,4.0274896748E+02,4.0331872937E+02,8.8739563454E-02
2020-09-16,02:22:01.174,259.09862470,6218.366993,260.09862470,1600222921.174,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212876E+00,1.9853307108E+00,4.0274896748E+02,4.0331872937E+02,8.8739563454E-02
2020-09-16,02:22:01.206,259.09862507,6218.367002,260.09862507,1600222921.206,0,963,1.5145077515E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212876E+00,1.9853297186E+00,4.0274896748E+02,4.0331848440E+02,8.8663300862E-02
2020-09-16,02:22:01.239,259.09862545,6218.367011,260.09862545,1600222921.239,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212876E+00,1.9853287264E+00,4.0280854368E+02,4.0337789984E+02,8.8663300862E-02
2020-09-16,02:22:01.266,259.09862578,6218.367019,260.09862578,1600222921.267,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825172642E+00,1.9848241165E+00,4.0280854368E+02,4.0337789984E+02,8.8663300862E-02
2020-09-16,02:22:01.288,259.09862602,6218.367024,260.09862602,1600222921.288,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825172642E+00,1.9848261073E+00,4.0280854368E+02,4.0337839156E+02,8.8816356734E-02
2020-09-16,02:22:01.312,259.09862630,6218.367031,260.09862630,1600222921.312,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825172642E+00,1.9848280982E+00,4.0279584935E+02,4.0336617099E+02,8.8816356734E-02
2020-09-16,02:22:01.338,259.09862660,6218.367038,260.09862660,1600222921.338,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828075515E+00,1.9851187238E+00,4.0279584935E+02,4.0336617099E+02,8.8816356734E-02
2020-09-16,02:22:01.358,259.09862684,6218.367044,260.09862684,1600222921.359,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828075515E+00,1.9851158859E+00,4.0279584935E+02,4.0336547014E+02,8.8598204944E-02
2020-09-16,02:22:01.380,259.09862708,6218.367050,260.09862708,1600222921.380,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828075515E+00,1.9851130479E+00,4.0284347924E+02,4.0341246646E+02,8.8598204944E-02
2020-09-16,02:22:01.405,259.09862738,6218.367057,260.09862738,1600222921.406,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828615103E+00,1.9851670695E+00,4.0284347924E+02,4.0341246646E+02,8.8598204944E-02
2020-09-16,02:22:01.427,259.09862763,6218.367063,260.09862763,1600222921.427,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828615103E+00,1.9851675559E+00,4.0284347924E+02,4.0341258659E+02,8.8635593755E-02
2020-09-16,02:22:01.447,259.09862787,6218.367069,260.09862787,1600222921.448,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828615103E+00,1.9851680423E+00,4.0276054541E+02,4.0332965571E+02,8.8635593755E-02
2020-09-16,02:22:01.473,259.09862817,6218.367076,260.09862817,1600222921.474,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828887400E+00,1.9851953036E+00,4.0276054541E+02,4.0332965571E+02,8.8635593755E-02
2020-09-16,02:22:01.496,259.09862843,6218.367082,260.09862843,1600222921.496,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828887400E+00,1.9851933836E+00,4.0276054541E+02,4.0332918162E+02,8.8488011013E-02
2020-09-16,02:22:01.523,259.09862875,6218.367090,260.09862875,1600222921.524,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828887400E+00,1.9851914636E+00,4.0277471823E+02,4.0334290035E+02,8.8488011013E-02
2020-09-16,02:22:01.559,259.09862916,6218.367100,260.09862916,1600222921.559,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571161E+00,1.9853600353E+00,4.0277471823E+02,4.0334290035E+02,8.8488011013E-02
2020-09-16,02:22:01.579,259.09862940,6218.367106,260.09862940,1600222921.580,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571161E+00,1.9853603294E+00,4.0277471823E+02,4.0334297297E+02,8.8510617822E-02
2020-09-16,02:22:01.601,259.09862964,6218.367111,260.09862964,1600222921.601,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571161E+00,1.9853606236E+00,4.0279735158E+02,4.0336571088E+02,8.8510617822E-02
2020-09-16,02:22:01.627,259.09862994,6218.367119,260.09862994,1600222921.627,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175593E+00,1.9856213693E+00,4.0279735158E+02,4.0336571088E+02,8.8510617822E-02
2020-09-16,02:22:01.648,259.09863019,6218.367124,260.09863019,1600222921.648,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175593E+00,1.9856233949E+00,4.0279735158E+02,4.0336621098E+02,8.8666284932E-02
2020-09-16,02:22:01.668,259.09863043,6218.367130,260.09863043,1600222921.669,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175593E+00,1.9856254206E+00,4.0276418154E+02,4.0333349416E+02,8.8666284932E-02
2020-09-16,02:22:01.697,259.09863076,6218.367138,260.09863076,1600222921.698,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832103165E+00,1.9855180529E+00,4.0276418154E+02,4.0333349416E+02,8.8666284932E-02
2020-09-16,02:22:01.719,259.09863101,6218.367144,260.09863101,1600222921.719,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832103165E+00,1.9855182533E+00,4.0276418154E+02,4.0333354364E+02,8.8681686933E-02
2020-09-16,02:22:01.740,259.09863125,6218.367150,260.09863125,1600222921.740,0,963,1.5146173096E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832103165E+00,1.9855184537E+00,4.0277217706E+02,4.0334159994E+02,8.8681686933E-02
2020-09-16,02:22:01.766,259.09863156,6218.367157,260.09863156,1600222921.767,0,963,1.5149043274E+02,6.0001457214E+01,2.6218750000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842198098E+00,1.9865291219E+00,4.0277217706E+02,4.0334159994E+02,8.8681686933E-02
2020-09-16,02:22:01.788,259.09863181,6218.367163,260.09863181,1600222921.788,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842198098E+00,1.9865275045E+00,4.0277217706E+02,4.0334120082E+02,8.8557446783E-02
2020-09-16,02:22:01.809,259.09863205,6218.367169,260.09863205,1600222921.809,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842198098E+00,1.9865258871E+00,4.0283184195E+02,4.0340055083E+02,8.8557446783E-02
2020-09-16,02:22:01.835,259.09863235,6218.367176,260.09863235,1600222921.835,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989063E+00,1.9852034485E+00,4.0283184195E+02,4.0340055083E+02,8.8557446783E-02
2020-09-16,02:22:01.855,259.09863259,6218.367182,260.09863259,1600222921.856,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989063E+00,1.9852040030E+00,4.0283184195E+02,4.0340068777E+02,8.8600067519E-02
2020-09-16,02:22:01.877,259.09863284,6218.367188,260.09863284,1600222921.877,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989063E+00,1.9852045574E+00,4.0279290263E+02,4.0336183039E+02,8.8600067519E-02
2020-09-16,02:22:01.914,259.09863326,6218.367198,260.09863326,1600222921.914,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703617E+00,1.9859769098E+00,4.0279290263E+02,4.0336183039E+02,8.8600067519E-02
2020-09-16,02:22:01.940,259.09863356,6218.367206,260.09863356,1600222921.940,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703617E+00,1.9859745742E+00,4.0279290263E+02,4.0336125387E+02,8.8420611227E-02
2020-09-16,02:22:01.960,259.09863381,6218.367211,260.09863381,1600222921.961,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703617E+00,1.9859722386E+00,4.0278398975E+02,4.0335175190E+02,8.8420611227E-02
2020-09-16,02:22:01.987,259.09863412,6218.367219,260.09863412,1600222921.988,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825978455E+00,1.9848984779E+00,4.0278398975E+02,4.0335175190E+02,8.8420611227E-02
2020-09-16,02:22:02.009,259.09863436,6218.367225,260.09863436,1600222922.009,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825978455E+00,1.9849010343E+00,4.0278398975E+02,4.0335238325E+02,8.8617142310E-02
2020-09-16,02:22:02.032,259.09863463,6218.367231,260.09863463,1600222922.032,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825978455E+00,1.9849035907E+00,4.0285429677E+02,4.0342342097E+02,8.8617142310E-02
2020-09-16,02:22:02.061,259.09863497,6218.367239,260.09863497,1600222922.061,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859521E+00,1.9858928465E+00,4.0285429677E+02,4.0342342097E+02,8.8617142310E-02
2020-09-16,02:22:02.082,259.09863522,6218.367245,260.09863522,1600222922.083,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859521E+00,1.9858904951E+00,4.0285429677E+02,4.0342284044E+02,8.8436466352E-02
2020-09-16,02:22:02.104,259.09863546,6218.367251,260.09863546,1600222922.104,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859521E+00,1.9858881438E+00,4.0288261377E+02,4.0345061683E+02,8.8436466352E-02
2020-09-16,02:22:02.132,259.09863580,6218.367259,260.09863580,1600222922.133,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710386E+00,1.9861735612E+00,4.0288261377E+02,4.0345061683E+02,8.8436466352E-02
2020-09-16,02:22:02.155,259.09863606,6218.367266,260.09863606,1600222922.156,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710386E+00,1.9861764171E+00,4.0288261377E+02,4.0345132186E+02,8.8655877496E-02
2020-09-16,02:22:02.177,259.09863631,6218.367271,260.09863631,1600222922.177,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710386E+00,1.9861792730E+00,4.0289290374E+02,4.0346233143E+02,8.8655877496E-02
2020-09-16,02:22:02.203,259.09863662,6218.367279,260.09863662,1600222922.204,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130151E+00,1.9858208329E+00,4.0289290374E+02,4.0346233143E+02,8.8655877496E-02
2020-09-16,02:22:02.226,259.09863689,6218.367285,260.09863689,1600222922.227,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130151E+00,1.9858181257E+00,4.0289290374E+02,4.0346166298E+02,8.8447859595E-02
2020-09-16,02:22:02.247,259.09863713,6218.367291,260.09863713,1600222922.248,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130151E+00,1.9858154187E+00,4.0292717367E+02,4.0349531278E+02,8.8447859595E-02
2020-09-16,02:22:02.275,259.09863744,6218.367299,260.09863744,1600222922.275,0,963,1.5151913452E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411513E+00,1.9851427750E+00,4.0292717367E+02,4.0349531278E+02,8.8447859595E-02
2020-09-16,02:22:02.309,259.09863785,6218.367308,260.09863785,1600222922.310,0,963,1.5153220694E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411513E+00,1.9851467296E+00,4.0292717367E+02,4.0349628968E+02,8.8751841959E-02
2020-09-16,02:22:02.342,259.09863823,6218.367317,260.09863823,1600222922.343,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411513E+00,1.9851506842E+00,4.0285673294E+02,4.0342672619E+02,8.8751841959E-02
2020-09-16,02:22:02.372,259.09863858,6218.367326,260.09863858,1600222922.373,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799899E+00,1.9863909658E+00,4.0285673294E+02,4.0342672619E+02,8.8751841959E-02
2020-09-16,02:22:02.395,259.09863884,6218.367332,260.09863884,1600222922.396,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799899E+00,1.9863881996E+00,4.0285673294E+02,4.0342604342E+02,8.8539346270E-02
2020-09-16,02:22:02.417,259.09863910,6218.367338,260.09863910,1600222922.418,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799899E+00,1.9863854335E+00,4.0282144553E+02,4.0339002342E+02,8.8539346270E-02
2020-09-16,02:22:02.446,259.09863942,6218.367346,260.09863942,1600222922.446,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488490E+00,1.9856534430E+00,4.0282144553E+02,4.0339002342E+02,8.8539346270E-02
2020-09-16,02:22:02.467,259.09863966,6218.367352,260.09863966,1600222922.467,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488490E+00,1.9856549174E+00,4.0282144553E+02,4.0339038744E+02,8.8652646575E-02
2020-09-16,02:22:02.490,259.09863993,6218.367358,260.09863993,1600222922.490,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488490E+00,1.9856563917E+00,4.0279780914E+02,4.0336708166E+02,8.8652646575E-02
2020-09-16,02:22:02.516,259.09864024,6218.367366,260.09864024,1600222922.517,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217724E+00,1.9858295163E+00,4.0279780914E+02,4.0336708166E+02,8.8652646575E-02
2020-09-16,02:22:02.539,259.09864051,6218.367372,260.09864051,1600222922.540,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217724E+00,1.9858282013E+00,4.0279780914E+02,4.0336675704E+02,8.8551603759E-02
2020-09-16,02:22:02.561,259.09864075,6218.367378,260.09864075,1600222922.561,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217724E+00,1.9858268864E+00,4.0282946015E+02,4.0339812812E+02,8.8551603759E-02
2020-09-16,02:22:02.589,259.09864109,6218.367386,260.09864109,1600222922.590,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462413E+00,1.9855510350E+00,4.0282946015E+02,4.0339812812E+02,8.8551603759E-02
2020-09-16,02:22:02.611,259.09864134,6218.367392,260.09864134,1600222922.612,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462413E+00,1.9855495568E+00,4.0282946015E+02,4.0339776312E+02,8.8437998499E-02
2020-09-16,02:22:02.638,259.09864164,6218.367399,260.09864164,1600222922.638,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462413E+00,1.9855480785E+00,4.0277435110E+02,4.0334221138E+02,8.8437998499E-02
2020-09-16,02:22:02.671,259.09864204,6218.367409,260.09864204,1600222922.672,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828251727E+00,1.9851265213E+00,4.0277435110E+02,4.0334221138E+02,8.8437998499E-02
2020-09-16,02:22:02.693,259.09864228,6218.367415,260.09864228,1600222922.693,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828251727E+00,1.9851304637E+00,4.0277435110E+02,4.0334318491E+02,8.8741050523E-02
2020-09-16,02:22:02.717,259.09864256,6218.367421,260.09864256,1600222922.717,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828251727E+00,1.9851344062E+00,4.0277873411E+02,4.0334854767E+02,8.8741050523E-02
2020-09-16,02:22:02.743,259.09864286,6218.367429,260.09864286,1600222922.743,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524777E+00,1.9857624419E+00,4.0277873411E+02,4.0334854767E+02,8.8741050523E-02
2020-09-16,02:22:02.763,259.09864310,6218.367434,260.09864310,1600222922.764,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524777E+00,1.9857617366E+00,4.0277873411E+02,4.0334837357E+02,8.8686854529E-02
2020-09-16,02:22:02.785,259.09864334,6218.367440,260.09864334,1600222922.785,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524777E+00,1.9857610313E+00,4.0284614976E+02,4.0341571042E+02,8.8686854529E-02
2020-09-16,02:22:02.813,259.09864368,6218.367448,260.09864368,1600222922.814,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079331E+00,1.9860167840E+00,4.0284614976E+02,4.0341571042E+02,8.8686854529E-02
2020-09-16,02:22:02.835,259.09864392,6218.367454,260.09864392,1600222922.835,0,963,1.5154963684E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079331E+00,1.9860164654E+00,4.0284614976E+02,4.0341563175E+02,8.8662369102E-02
2020-09-16,02:22:02.855,259.09864417,6218.367460,260.09864417,1600222922.856,0,963,1.5151860504E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079331E+00,1.9860161467E+00,4.0279105376E+02,4.0336037920E+02,8.8662369102E-02
2020-09-16,02:22:02.882,259.09864448,6218.367467,260.09864448,1600222922.883,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827886720E+00,1.9850958159E+00,4.0279105376E+02,4.0336037920E+02,8.8662369102E-02
2020-09-16,02:22:02.904,259.09864472,6218.367473,260.09864472,1600222922.904,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827886720E+00,1.9850950021E+00,4.0279105376E+02,4.0336017826E+02,8.8599819116E-02
2020-09-16,02:22:02.924,259.09864495,6218.367479,260.09864495,1600222922.924,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827886720E+00,1.9850941884E+00,4.0273326058E+02,4.0330210250E+02,8.8599819116E-02
2020-09-16,02:22:02.953,259.09864529,6218.367487,260.09864529,1600222922.953,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827537937E+00,1.9850592696E+00,4.0273326058E+02,4.0330210250E+02,8.8599819116E-02
2020-09-16,02:22:02.974,259.09864554,6218.367493,260.09864554,1600222922.975,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827537937E+00,1.9850571332E+00,4.0273326058E+02,4.0330157497E+02,8.8435591474E-02
2020-09-16,02:22:02.997,259.09864581,6218.367499,260.09864581,1600222922.998,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827537937E+00,1.9850549968E+00,4.0281358857E+02,4.0338148870E+02,8.8435591474E-02
2020-09-16,02:22:03.029,259.09864618,6218.367508,260.09864618,1600222923.030,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249243E+00,1.9856267903E+00,4.0281358857E+02,4.0338148870E+02,8.8435591474E-02
2020-09-16,02:22:03.055,259.09864648,6218.367516,260.09864648,1600222923.056,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249243E+00,1.9856286996E+00,4.0281358857E+02,4.0338196010E+02,8.8582319088E-02
2020-09-16,02:22:03.076,259.09864672,6218.367521,260.09864672,1600222923.077,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249243E+00,1.9856306089E+00,4.0272319133E+02,4.0329190661E+02,8.8582319088E-02
2020-09-16,02:22:03.105,259.09864706,6218.367529,260.09864706,1600222923.106,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447213E+00,1.9858506614E+00,4.0272319133E+02,4.0329190661E+02,8.8582319088E-02
2020-09-16,02:22:03.127,259.09864730,6218.367535,260.09864730,1600222923.127,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447213E+00,1.9858504139E+00,4.0272319133E+02,4.0329184553E+02,8.8563303863E-02
2020-09-16,02:22:03.148,259.09864755,6218.367541,260.09864755,1600222923.148,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447213E+00,1.9858501665E+00,4.0281474742E+02,4.0338346980E+02,8.8563303863E-02
2020-09-16,02:22:03.174,259.09864786,6218.367549,260.09864786,1600222923.175,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826436566E+00,1.9849480544E+00,4.0281474742E+02,4.0338346980E+02,8.8563303863E-02
2020-09-16,02:22:03.196,259.09864810,6218.367554,260.09864810,1600222923.196,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826436566E+00,1.9849488993E+00,4.0281474742E+02,4.0338367847E+02,8.8628255346E-02
2020-09-16,02:22:03.217,259.09864834,6218.367560,260.09864834,1600222923.217,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826436566E+00,1.9849497442E+00,4.0283843431E+02,4.0340760751E+02,8.8628255346E-02
2020-09-16,02:22:03.246,259.09864868,6218.367568,260.09864868,1600222923.246,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842067913E+00,1.9865146970E+00,4.0283843431E+02,4.0340760751E+02,8.8628255346E-02
2020-09-16,02:22:03.266,259.09864892,6218.367574,260.09864892,1600222923.267,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842067913E+00,1.9865128973E+00,4.0283843431E+02,4.0340716332E+02,8.8490006496E-02
2020-09-16,02:22:03.288,259.09864917,6218.367580,260.09864917,1600222923.288,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842067913E+00,1.9865110975E+00,4.0289262646E+02,4.0346098773E+02,8.8490006496E-02
2020-09-16,02:22:03.316,259.09864950,6218.367588,260.09864950,1600222923.317,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729962E+00,1.9854761019E+00,4.0289262646E+02,4.0346098773E+02,8.8490006496E-02
2020-09-16,02:22:03.338,259.09864975,6218.367594,260.09864975,1600222923.338,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729962E+00,1.9854786571E+00,4.0289262646E+02,4.0346161878E+02,8.8686388299E-02
2020-09-16,02:22:03.358,259.09864999,6218.367600,260.09864999,1600222923.359,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729962E+00,1.9854812123E+00,4.0278799932E+02,4.0335747477E+02,8.8686388299E-02
2020-09-16,02:22:03.388,259.09865032,6218.367608,260.09865032,1600222923.388,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828789991E+00,1.9851868731E+00,4.0278799932E+02,4.0335747477E+02,8.8686388299E-02
2020-09-16,02:22:03.418,259.09865068,6218.367616,260.09865068,1600222923.419,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828789991E+00,1.9851846493E+00,4.0278799932E+02,4.0335692563E+02,8.8515454332E-02
2020-09-16,02:22:03.450,259.09865105,6218.367625,260.09865105,1600222923.451,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828789991E+00,1.9851824255E+00,4.0289167133E+02,4.0346019481E+02,8.8515454332E-02
2020-09-16,02:22:03.476,259.09865135,6218.367632,260.09865135,1600222923.477,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840617197E+00,1.9863665200E+00,4.0289167133E+02,4.0346019481E+02,8.8515454332E-02
2020-09-16,02:22:03.500,259.09865162,6218.367639,260.09865162,1600222923.500,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840617197E+00,1.9863676323E+00,4.0289167133E+02,4.0346046938E+02,8.8600899961E-02
2020-09-16,02:22:03.522,259.09865188,6218.367645,260.09865188,1600222923.522,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840617197E+00,1.9863687446E+00,4.0282842972E+02,4.0339741301E+02,8.8600899961E-02
2020-09-16,02:22:03.551,259.09865221,6218.367653,260.09865221,1600222923.551,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477201E+00,1.9861544962E+00,4.0282842972E+02,4.0339741301E+02,8.8600899961E-02
2020-09-16,02:22:03.572,259.09865245,6218.367659,260.09865245,1600222923.572,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477201E+00,1.9861543262E+00,4.0282842972E+02,4.0339737104E+02,8.8587839060E-02
2020-09-16,02:22:03.594,259.09865271,6218.367665,260.09865271,1600222923.594,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477201E+00,1.9861541562E+00,4.0276521594E+02,4.0333402603E+02,8.8587839060E-02
2020-09-16,02:22:03.621,259.09865303,6218.367673,260.09865303,1600222923.622,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287294E+00,1.9853342133E+00,4.0276521594E+02,4.0333402603E+02,8.8587839060E-02
2020-09-16,02:22:03.644,259.09865329,6218.367679,260.09865329,1600222923.644,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287294E+00,1.9853343566E+00,4.0276521594E+02,4.0333406141E+02,8.8598852975E-02
2020-09-16,02:22:03.667,259.09865355,6218.367685,260.09865355,1600222923.667,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287294E+00,1.9853344999E+00,4.0286466905E+02,4.0343369037E+02,8.8598852975E-02
2020-09-16,02:22:03.696,259.09865389,6218.367693,260.09865389,1600222923.696,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887052E+00,1.9864958244E+00,4.0286466905E+02,4.0343369037E+02,8.8598852975E-02
2020-09-16,02:22:03.717,259.09865413,6218.367699,260.09865413,1600222923.717,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887052E+00,1.9864963520E+00,4.0286466905E+02,4.0343382059E+02,8.8639379031E-02
2020-09-16,02:22:03.775,259.09865480,6218.367715,260.09865480,1600222923.775,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758848E+00,1.9856831136E+00,4.0286466905E+02,4.0343395081E+02,8.8639379031E-02
2020-09-16,02:22:03.796,259.09865505,6218.367721,260.09865505,1600222923.796,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758848E+00,1.9856836241E+00,4.0286466905E+02,4.0343407685E+02,8.8678607310E-02
2020-09-16,02:22:03.816,259.09865529,6218.367727,260.09865529,1600222923.817,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758848E+00,1.9856841345E+00,4.0285439390E+02,4.0342391322E+02,8.8678607310E-02
2020-09-16,02:22:03.842,259.09865559,6218.367734,260.09865559,1600222923.843,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618591E+00,1.9862707908E+00,4.0285439390E+02,4.0342391322E+02,8.8678607310E-02
2020-09-16,02:22:03.867,259.09865587,6218.367741,260.09865587,1600222923.867,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618591E+00,1.9862713153E+00,4.0285439390E+02,4.0342404268E+02,8.8718898548E-02
2020-09-16,02:22:03.888,259.09865611,6218.367747,260.09865611,1600222923.888,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618591E+00,1.9862718397E+00,4.0284328358E+02,4.0341304611E+02,8.8718898548E-02
2020-09-16,02:22:03.914,259.09865641,6218.367754,260.09865641,1600222923.914,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250976E+00,1.9864352684E+00,4.0284328358E+02,4.0341304611E+02,8.8718898548E-02
2020-09-16,02:22:03.934,259.09865666,6218.367760,260.09865666,1600222923.935,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250976E+00,1.9864332248E+00,4.0284328358E+02,4.0341254173E+02,8.8561919926E-02
2020-09-16,02:22:03.956,259.09865690,6218.367766,260.09865690,1600222923.956,0,963,1.5144619751E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250976E+00,1.9864311813E+00,4.0289614334E+02,4.0346497175E+02,8.8561919926E-02
2020-09-16,02:22:03.982,259.09865720,6218.367773,260.09865720,1600222923.982,0,963,1.5147329102E+02,6.0001457214E+01,2.6212500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955398E+00,1.9855005431E+00,4.0289614334E+02,4.0346497175E+02,8.8561919926E-02
2020-09-16,02:22:04.003,259.09865745,6218.367779,260.09865745,1600222924.004,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955398E+00,1.9855036034E+00,4.0289614334E+02,4.0346572752E+02,8.8797111579E-02
2020-09-16,02:22:04.026,259.09865772,6218.367785,260.09865772,1600222924.027,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955398E+00,1.9855066636E+00,4.0287489816E+02,4.0344520804E+02,8.8797111579E-02
2020-09-16,02:22:04.055,259.09865806,6218.367793,260.09865806,1600222924.056,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389425E+00,1.9855501169E+00,4.0287489816E+02,4.0344520804E+02,8.8797111579E-02
2020-09-16,02:22:04.076,259.09865830,6218.367799,260.09865830,1600222924.077,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389425E+00,1.9855474203E+00,4.0287489816E+02,4.0344454214E+02,8.8589876693E-02
2020-09-16,02:22:04.098,259.09865854,6218.367805,260.09865854,1600222924.098,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389425E+00,1.9855447238E+00,4.0279364496E+02,4.0336250829E+02,8.8589876693E-02
2020-09-16,02:22:04.130,259.09865891,6218.367814,260.09865891,1600222924.130,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845222278E+00,1.9868295011E+00,4.0279364496E+02,4.0336250829E+02,8.8589876693E-02
2020-09-16,02:22:04.155,259.09865921,6218.367821,260.09865921,1600222924.156,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845222278E+00,1.9868291860E+00,4.0279364496E+02,4.0336243054E+02,8.8565673962E-02
2020-09-16,02:22:04.177,259.09865946,6218.367827,260.09865946,1600222924.177,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845222278E+00,1.9868288708E+00,4.0284958978E+02,4.0341837659E+02,8.8565673962E-02
2020-09-16,02:22:04.204,259.09865978,6218.367835,260.09865978,1600222924.205,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349251E+00,1.9858404205E+00,4.0284958978E+02,4.0341837659E+02,8.8565673962E-02
2020-09-16,02:22:04.226,259.09866003,6218.367841,260.09866003,1600222924.227,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349251E+00,1.9858408139E+00,4.0284958978E+02,4.0341847371E+02,8.8595900923E-02
2020-09-16,02:22:04.247,259.09866028,6218.367847,260.09866028,1600222924.248,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349251E+00,1.9858412073E+00,4.0288726805E+02,4.0345630231E+02,8.8595900923E-02
2020-09-16,02:22:04.275,259.09866059,6218.367854,260.09866059,1600222924.275,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012386E+00,1.9857073654E+00,4.0288726805E+02,4.0345630231E+02,8.8595900923E-02
2020-09-16,02:22:04.296,259.09866083,6218.367860,260.09866083,1600222924.296,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012386E+00,1.9857061879E+00,4.0288726805E+02,4.0345601154E+02,8.8505412311E-02
2020-09-16,02:22:04.316,259.09866108,6218.367866,260.09866108,1600222924.317,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012386E+00,1.9857050104E+00,4.0282344135E+02,4.0339180402E+02,8.8505412311E-02
2020-09-16,02:22:04.342,259.09866138,6218.367873,260.09866138,1600222924.343,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270220E+00,1.9854304752E+00,4.0282344135E+02,4.0339180402E+02,8.8505412311E-02
2020-09-16,02:22:04.364,259.09866162,6218.367879,260.09866162,1600222924.364,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270220E+00,1.9854317178E+00,4.0282344135E+02,4.0339211086E+02,8.8600915905E-02
2020-09-16,02:22:04.384,259.09866186,6218.367885,260.09866186,1600222924.385,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270220E+00,1.9854329604E+00,4.0283452019E+02,4.0340351218E+02,8.8600915905E-02
2020-09-16,02:22:04.414,259.09866220,6218.367893,260.09866220,1600222924.414,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723388E+00,1.9855784462E+00,4.0283452019E+02,4.0340351218E+02,8.8600915905E-02
2020-09-16,02:22:04.434,259.09866244,6218.367899,260.09866244,1600222924.435,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723388E+00,1.9855796796E+00,4.0283452019E+02,4.0340381674E+02,8.8695707257E-02
2020-09-16,02:22:04.456,259.09866269,6218.367904,260.09866269,1600222924.456,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723388E+00,1.9855809131E+00,4.0283920193E+02,4.0340880966E+02,8.8695707257E-02
2020-09-16,02:22:04.483,259.09866300,6218.367912,260.09866300,1600222924.483,0,963,1.5151393127E+02,6.0001457214E+01,2.6250000000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830479361E+00,1.9853562492E+00,4.0283920193E+02,4.0340880966E+02,8.8695707257E-02
2020-09-16,02:22:04.513,259.09866336,6218.367921,260.09866336,1600222924.514,0,963,1.5152155631E+02,6.0001457214E+01,2.6232142857E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830479361E+00,1.9853528494E+00,4.0283920193E+02,4.0340797008E+02,8.8434398862E-02
2020-09-16,02:22:04.546,259.09866373,6218.367929,260.09866373,1600222924.546,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830479361E+00,1.9853494496E+00,4.0284650986E+02,4.0341444874E+02,8.8434398862E-02
2020-09-16,02:22:04.573,259.09866405,6218.367937,260.09866405,1600222924.574,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838913376E+00,1.9861938299E+00,4.0284650986E+02,4.0341444874E+02,8.8434398862E-02
2020-09-16,02:22:04.595,259.09866431,6218.367943,260.09866431,1600222924.596,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838913376E+00,1.9861940054E+00,4.0284650986E+02,4.0341449207E+02,8.8447885822E-02
2020-09-16,02:22:04.617,259.09866455,6218.367949,260.09866455,1600222924.617,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838913376E+00,1.9861941810E+00,4.0291473533E+02,4.0348285708E+02,8.8447885822E-02
2020-09-16,02:22:04.644,259.09866487,6218.367957,260.09866487,1600222924.645,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299978E+00,1.9858324218E+00,4.0291473533E+02,4.0348285708E+02,8.8447885822E-02
2020-09-16,02:22:04.667,259.09866513,6218.367963,260.09866513,1600222924.667,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299978E+00,1.9858356052E+00,4.0291473533E+02,4.0348364317E+02,8.8692503591E-02
2020-09-16,02:22:04.687,259.09866537,6218.367969,260.09866537,1600222924.688,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299978E+00,1.9858387886E+00,4.0274561702E+02,4.0331507184E+02,8.8692503591E-02
2020-09-16,02:22:04.717,259.09866571,6218.367977,260.09866571,1600222924.717,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187028E+00,1.9860277133E+00,4.0274561702E+02,4.0331507184E+02,8.8692503591E-02
2020-09-16,02:22:04.737,259.09866595,6218.367983,260.09866595,1600222924.738,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187028E+00,1.9860283179E+00,4.0274561702E+02,4.0331522107E+02,8.8738958796E-02
2020-09-16,02:22:04.759,259.09866619,6218.367989,260.09866619,1600222924.759,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187028E+00,1.9860289226E+00,4.0282803734E+02,4.0339790721E+02,8.8738958796E-02
2020-09-16,02:22:04.789,259.09866655,6218.367997,260.09866655,1600222924.790,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839249431E+00,1.9862354030E+00,4.0282803734E+02,4.0339790721E+02,8.8738958796E-02
2020-09-16,02:22:04.812,259.09866681,6218.368003,260.09866681,1600222924.812,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839249431E+00,1.9862343591E+00,4.0282803734E+02,4.0339764954E+02,8.8658760042E-02
2020-09-16,02:22:04.838,259.09866711,6218.368011,260.09866711,1600222924.838,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839249431E+00,1.9862333152E+00,4.0287924273E+02,4.0344866963E+02,8.8658760042E-02
2020-09-16,02:22:04.875,259.09866755,6218.368021,260.09866755,1600222924.876,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842221021E+00,1.9865308200E+00,4.0287924273E+02,4.0344866963E+02,8.8658760042E-02
2020-09-16,02:22:04.898,259.09866781,6218.368027,260.09866781,1600222924.899,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842221021E+00,1.9865275875E+00,4.0287924273E+02,4.0344787178E+02,8.8410464863E-02
2020-09-16,02:22:04.918,259.09866804,6218.368033,260.09866804,1600222924.919,0,963,1.5154061890E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842221021E+00,1.9865243551E+00,4.0278580040E+02,4.0335349991E+02,8.8410464863E-02
2020-09-16,02:22:04.947,259.09866838,6218.368041,260.09866838,1600222924.948,0,963,1.5155047913E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826831905E+00,1.9849836579E+00,4.0278580040E+02,4.0335349991E+02,8.8410464863E-02
2020-09-16,02:22:04.969,259.09866862,6218.368047,260.09866862,1600222924.969,0,963,1.5155705261E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826831905E+00,1.9849832393E+00,4.0278580040E+02,4.0335339654E+02,8.8378285364E-02
2020-09-16,02:22:04.990,259.09866888,6218.368053,260.09866888,1600222924.991,0,963,1.5155705261E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826831905E+00,1.9849828207E+00,4.0272639192E+02,4.0329380097E+02,8.8378285364E-02
2020-09-16,02:22:05.019,259.09866920,6218.368061,260.09866920,1600222925.019,0,963,1.5155705261E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838517927E+00,1.9861527784E+00,4.0272639192E+02,4.0329380097E+02,8.8378285364E-02
2020-09-16,02:22:05.040,259.09866946,6218.368067,260.09866946,1600222925.041,0,963,1.5155705261E+02,6.0001457214E+01,2.6187500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838517927E+00,1.9861559164E+00,4.0272639192E+02,4.0329457535E+02,8.8619371553E-02
2020-09-16,02:22:05.061,259.09866969,6218.368073,260.09866969,1600222925.061,0,963,1.5154370880E+02,6.0001182556E+01,2.6187500000E+01,6.0222602844E+01,6.0001136780E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838517927E+00,1.9861590544E+00,4.0279143399E+02,4.0336048370E+02,8.8619371553E-02
2020-09-16,02:22:05.091,259.09867003,6218.368081,260.09867003,1600222925.091,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023293E+00,1.9856089519E+00,4.0279143399E+02,4.0336048370E+02,8.8619371553E-02
2020-09-16,02:22:05.111,259.09867028,6218.368087,260.09867028,1600222925.112,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023293E+00,1.9856067298E+00,4.0279143399E+02,4.0335993510E+02,8.8448607711E-02
2020-09-16,02:22:05.131,259.09867051,6218.368092,260.09867051,1600222925.132,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023293E+00,1.9856045078E+00,4.0275077343E+02,4.0331866862E+02,8.8448607711E-02
2020-09-16,02:22:05.161,259.09867084,6218.368100,260.09867084,1600222925.161,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686372E+00,1.9858711248E+00,4.0275077343E+02,4.0331866862E+02,8.8448607711E-02
2020-09-16,02:22:05.183,259.09867110,6218.368106,260.09867110,1600222925.183,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686372E+00,1.9858758005E+00,4.0275077343E+02,4.0331982271E+02,8.8807884722E-02
2020-09-16,02:22:05.203,259.09867134,6218.368112,260.09867134,1600222925.204,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686372E+00,1.9858804762E+00,4.0280964607E+02,4.0337993280E+02,8.8807884722E-02
2020-09-16,02:22:05.234,259.09867170,6218.368121,260.09867170,1600222925.235,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131486E+00,1.9856246898E+00,4.0280964607E+02,4.0337993280E+02,8.8807884722E-02
2020-09-16,02:22:05.260,259.09867200,6218.368128,260.09867200,1600222925.261,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131486E+00,1.9856213804E+00,4.0280964607E+02,4.0337911570E+02,8.8553555465E-02
2020-09-16,02:22:05.282,259.09867226,6218.368134,260.09867226,1600222925.283,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131486E+00,1.9856180709E+00,4.0284705224E+02,4.0341575759E+02,8.8553555465E-02
2020-09-16,02:22:05.311,259.09867258,6218.368142,260.09867258,1600222925.311,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247963E+00,1.9860301970E+00,4.0284705224E+02,4.0341575759E+02,8.8553555465E-02
2020-09-16,02:22:05.332,259.09867282,6218.368148,260.09867282,1600222925.332,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247963E+00,1.9860300253E+00,4.0284705224E+02,4.0341571521E+02,8.8540365671E-02
2020-09-16,02:22:05.354,259.09867308,6218.368154,260.09867308,1600222925.354,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247963E+00,1.9860298536E+00,4.0285443296E+02,4.0342306397E+02,8.8540365671E-02
2020-09-16,02:22:05.381,259.09867340,6218.368162,260.09867340,1600222925.382,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833809822E+00,1.9856856401E+00,4.0285443296E+02,4.0342306397E+02,8.8540365671E-02
2020-09-16,02:22:05.404,259.09867366,6218.368168,260.09867366,1600222925.404,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833809822E+00,1.9856845343E+00,4.0285443296E+02,4.0342279095E+02,8.8455395818E-02
2020-09-16,02:22:05.424,259.09867390,6218.368174,260.09867390,1600222925.425,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833809822E+00,1.9856834286E+00,4.0293189474E+02,4.0350008895E+02,8.8455395818E-02
2020-09-16,02:22:05.453,259.09867424,6218.368182,260.09867424,1600222925.454,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179356E+00,1.9850196124E+00,4.0293189474E+02,4.0350008895E+02,8.8455395818E-02
2020-09-16,02:22:05.474,259.09867448,6218.368187,260.09867448,1600222925.475,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179356E+00,1.9850203245E+00,4.0293189474E+02,4.0350026487E+02,8.8510136805E-02
2020-09-16,02:22:05.496,259.09867472,6218.368193,260.09867472,1600222925.496,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179356E+00,1.9850210366E+00,4.0287536194E+02,4.0344382823E+02,8.8510136805E-02
2020-09-16,02:22:05.522,259.09867502,6218.368201,260.09867502,1600222925.522,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136043E+00,1.9854171649E+00,4.0287536194E+02,4.0344382823E+02,8.8510136805E-02
2020-09-16,02:22:05.542,259.09867527,6218.368206,260.09867527,1600222925.543,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136043E+00,1.9854186398E+00,4.0287536194E+02,4.0344419247E+02,8.8623494380E-02
2020-09-16,02:22:05.563,259.09867551,6218.368212,260.09867551,1600222925.564,0,963,1.5153036499E+02,6.0000907898E+01,2.6187500000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136043E+00,1.9854201147E+00,4.0285993330E+02,4.0342910628E+02,8.8623494380E-02
2020-09-16,02:22:05.589,259.09867581,6218.368219,260.09867581,1600222925.590,0,963,1.5151271362E+02,6.0000907898E+01,2.6200000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619129E+00,1.9853683632E+00,4.0285993330E+02,4.0342910628E+02,8.8623494380E-02
2020-09-16,02:22:05.621,259.09867618,6218.368228,260.09867618,1600222925.622,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619129E+00,1.9853676917E+00,4.0285993330E+02,4.0342894046E+02,8.8571885178E-02
2020-09-16,02:22:05.654,259.09867655,6218.368237,260.09867655,1600222925.654,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619129E+00,1.9853670202E+00,4.0281596207E+02,4.0338474131E+02,8.8571885178E-02
2020-09-16,02:22:05.680,259.09867685,6218.368244,260.09867685,1600222925.680,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514829E+00,1.9854566943E+00,4.0281596207E+02,4.0338474131E+02,8.8571885178E-02
2020-09-16,02:22:05.701,259.09867711,6218.368251,260.09867711,1600222925.702,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514829E+00,1.9854542717E+00,4.0281596207E+02,4.0338414312E+02,8.8385695730E-02
2020-09-16,02:22:05.721,259.09867734,6218.368256,260.09867734,1600222925.722,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514829E+00,1.9854518491E+00,4.0278219861E+02,4.0334973391E+02,8.8385695730E-02
2020-09-16,02:22:05.750,259.09867767,6218.368264,260.09867767,1600222925.751,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847834E+00,1.9854851883E+00,4.0278219861E+02,4.0334973391E+02,8.8385695730E-02
2020-09-16,02:22:05.772,259.09867792,6218.368270,260.09867792,1600222925.772,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847834E+00,1.9854880530E+00,4.0278219861E+02,4.0335044119E+02,8.8605861615E-02
2020-09-16,02:22:05.792,259.09867816,6218.368276,260.09867816,1600222925.793,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847834E+00,1.9854909177E+00,4.0276232230E+02,4.0333124408E+02,8.8605861615E-02
2020-09-16,02:22:05.819,259.09867846,6218.368283,260.09867846,1600222925.819,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679318E+00,1.9857743953E+00,4.0276232230E+02,4.0333124408E+02,8.8605861615E-02
2020-09-16,02:22:05.839,259.09867870,6218.368289,260.09867870,1600222925.840,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679318E+00,1.9857728568E+00,4.0276232230E+02,4.0333086429E+02,8.8487633679E-02
2020-09-16,02:22:05.861,259.09867895,6218.368295,260.09867895,1600222925.861,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679318E+00,1.9857713182E+00,4.0286653743E+02,4.0343484665E+02,8.8487633679E-02
2020-09-16,02:22:05.888,259.09867926,6218.368302,260.09867926,1600222925.888,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833511586E+00,1.9856544095E+00,4.0286653743E+02,4.0343484665E+02,8.8487633679E-02
2020-09-16,02:22:05.908,259.09867950,6218.368308,260.09867950,1600222925.909,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833511586E+00,1.9856561807E+00,4.0286653743E+02,4.0343528401E+02,8.8623749009E-02
2020-09-16,02:22:05.934,259.09867980,6218.368315,260.09867980,1600222925.935,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833511586E+00,1.9856579519E+00,4.0279194308E+02,4.0336102164E+02,8.8623749009E-02
2020-09-16,02:22:05.967,259.09868017,6218.368324,260.09868017,1600222925.967,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253266E+00,1.9854318572E+00,4.0279194308E+02,4.0336102164E+02,8.8623749009E-02
2020-09-16,02:22:05.987,259.09868042,6218.368330,260.09868042,1600222925.988,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253266E+00,1.9854317478E+00,4.0279194308E+02,4.0336099462E+02,8.8615338084E-02
2020-09-16,02:22:06.009,259.09868066,6218.368336,260.09868066,1600222926.009,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253266E+00,1.9854316384E+00,4.0279342892E+02,4.0336245554E+02,8.8615338084E-02
2020-09-16,02:22:06.038,259.09868100,6218.368344,260.09868100,1600222926.038,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894277E+00,1.9857961629E+00,4.0279342892E+02,4.0336245554E+02,8.8615338084E-02
2020-09-16,02:22:06.059,259.09868124,6218.368350,260.09868124,1600222926.059,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894277E+00,1.9857950562E+00,4.0279342892E+02,4.0336218232E+02,8.8530293746E-02
2020-09-16,02:22:06.079,259.09868148,6218.368356,260.09868148,1600222926.080,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894277E+00,1.9857939494E+00,4.0284083439E+02,4.0340938148E+02,8.8530293746E-02
2020-09-16,02:22:06.107,259.09868179,6218.368363,260.09868179,1600222926.107,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895140E+00,1.9852934549E+00,4.0284083439E+02,4.0340938148E+02,8.8530293746E-02
2020-09-16,02:22:06.127,259.09868203,6218.368369,260.09868203,1600222926.127,0,963,1.5144210815E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895140E+00,1.9852939385E+00,4.0284083439E+02,4.0340950092E+02,8.8567465317E-02
2020-09-16,02:22:06.148,259.09868227,6218.368374,260.09868227,1600222926.148,0,963,1.5145686035E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895140E+00,1.9852944221E+00,4.0284535696E+02,4.0341414930E+02,8.8567465317E-02
2020-09-16,02:22:06.174,259.09868258,6218.368382,260.09868258,1600222926.175,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980975E+00,1.9856033643E+00,4.0284535696E+02,4.0341414930E+02,8.8567465317E-02
2020-09-16,02:22:06.196,259.09868282,6218.368388,260.09868282,1600222926.196,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980975E+00,1.9856047310E+00,4.0284535696E+02,4.0341448676E+02,8.8672492024E-02
2020-09-16,02:22:06.217,259.09868307,6218.368394,260.09868307,1600222926.217,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980975E+00,1.9856060976E+00,4.0286607896E+02,4.0343557551E+02,8.8672492024E-02
2020-09-16,02:22:06.243,259.09868337,6218.368401,260.09868337,1600222926.243,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922961E+00,1.9855001730E+00,4.0286607896E+02,4.0343557551E+02,8.8672492024E-02
2020-09-16,02:22:06.263,259.09868361,6218.368407,260.09868361,1600222926.264,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922961E+00,1.9854985585E+00,4.0286607896E+02,4.0343517679E+02,8.8548404836E-02
2020-09-16,02:22:06.285,259.09868385,6218.368413,260.09868385,1600222926.285,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922961E+00,1.9854969439E+00,4.0286652197E+02,4.0343522170E+02,8.8548404836E-02
2020-09-16,02:22:06.319,259.09868426,6218.368422,260.09868426,1600222926.320,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230887E+00,1.9859282372E+00,4.0286652197E+02,4.0343522170E+02,8.8548404836E-02
2020-09-16,02:22:06.345,259.09868456,6218.368429,260.09868456,1600222926.346,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230887E+00,1.9859298735E+00,4.0286652197E+02,4.0343562571E+02,8.8674138920E-02
2020-09-16,02:22:06.368,259.09868481,6218.368436,260.09868481,1600222926.368,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230887E+00,1.9859315099E+00,4.0281675688E+02,4.0338619429E+02,8.8674138920E-02
2020-09-16,02:22:06.395,259.09868514,6218.368443,260.09868514,1600222926.396,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792768E+00,1.9861879961E+00,4.0281675688E+02,4.0338619429E+02,8.8674138920E-02
2020-09-16,02:22:06.418,259.09868541,6218.368450,260.09868541,1600222926.419,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792768E+00,1.9861884545E+00,4.0281675688E+02,4.0338630745E+02,8.8709361616E-02
2020-09-16,02:22:06.440,259.09868565,6218.368456,260.09868565,1600222926.440,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792768E+00,1.9861889130E+00,4.0276776975E+02,4.0333736420E+02,8.8709361616E-02
2020-09-16,02:22:06.467,259.09868597,6218.368463,260.09868597,1600222926.468,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824592160E+00,1.9847671990E+00,4.0276776975E+02,4.0333736420E+02,8.8709361616E-02
2020-09-16,02:22:06.490,259.09868623,6218.368469,260.09868623,1600222926.490,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824592160E+00,1.9847641654E+00,4.0276776975E+02,4.0333661497E+02,8.8476130811E-02
2020-09-16,02:22:06.510,259.09868647,6218.368475,260.09868647,1600222926.511,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824592160E+00,1.9847611318E+00,4.0292108661E+02,4.0348939885E+02,8.8476130811E-02
2020-09-16,02:22:06.538,259.09868678,6218.368483,260.09868678,1600222926.538,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056598E+00,1.9855084423E+00,4.0292108661E+02,4.0348939885E+02,8.8476130811E-02
2020-09-16,02:22:06.559,259.09868703,6218.368489,260.09868703,1600222926.559,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056598E+00,1.9855114332E+00,4.0292108661E+02,4.0349013754E+02,8.8705993149E-02
2020-09-16,02:22:06.579,259.09868727,6218.368494,260.09868727,1600222926.580,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056598E+00,1.9855144241E+00,4.0267977690E+02,4.0324922527E+02,8.8705993149E-02
2020-09-16,02:22:06.608,259.09868760,6218.368502,260.09868760,1600222926.609,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846188759E+00,1.9869292855E+00,4.0267977690E+02,4.0324922527E+02,8.8705993149E-02
2020-09-16,02:22:06.630,259.09868785,6218.368508,260.09868785,1600222926.630,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846188759E+00,1.9869287811E+00,4.0267977690E+02,4.0324910088E+02,8.8667260733E-02
2020-09-16,02:22:06.651,259.09868809,6218.368514,260.09868809,1600222926.651,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846188759E+00,1.9869282768E+00,4.0281000941E+02,4.0337939308E+02,8.8667260733E-02
2020-09-16,02:22:06.680,259.09868844,6218.368522,260.09868844,1600222926.681,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822417597E+00,1.9845483945E+00,4.0281000941E+02,4.0337939308E+02,8.8667260733E-02
2020-09-16,02:22:06.713,259.09868882,6218.368532,260.09868882,1600222926.714,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822417597E+00,1.9845464190E+00,4.0281000941E+02,4.0337890507E+02,8.8515362964E-02
2020-09-16,02:22:06.746,259.09868919,6218.368541,260.09868919,1600222926.746,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822417597E+00,1.9845444435E+00,4.0274695747E+02,4.0331527614E+02,8.8515362964E-02
2020-09-16,02:22:06.772,259.09868949,6218.368548,260.09868949,1600222926.772,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829454399E+00,1.9852489410E+00,4.0274695747E+02,4.0331527614E+02,8.8515362964E-02
2020-09-16,02:22:06.796,259.09868977,6218.368554,260.09868977,1600222926.796,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829454399E+00,1.9852505013E+00,4.0274695747E+02,4.0331566138E+02,8.8635291131E-02
2020-09-16,02:22:06.816,259.09869001,6218.368560,260.09869001,1600222926.817,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829454399E+00,1.9852520616E+00,4.0278935511E+02,4.0335850417E+02,8.8635291131E-02
2020-09-16,02:22:06.848,259.09869037,6218.368569,260.09869037,1600222926.848,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826371893E+00,1.9849434525E+00,4.0278935511E+02,4.0335850417E+02,8.8635291131E-02
2020-09-16,02:22:06.871,259.09869064,6218.368575,260.09869064,1600222926.871,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826371893E+00,1.9849407411E+00,4.0278935511E+02,4.0335783454E+02,8.8426852534E-02
2020-09-16,02:22:06.895,259.09869093,6218.368582,260.09869093,1600222926.896,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826371893E+00,1.9849380297E+00,4.0282440899E+02,4.0339226822E+02,8.8426852534E-02
2020-09-16,02:22:06.924,259.09869126,6218.368590,260.09869126,1600222926.925,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830921870E+00,1.9853935555E+00,4.0282440899E+02,4.0339226822E+02,8.8426852534E-02
2020-09-16,02:22:06.946,259.09869150,6218.368596,260.09869150,1600222926.946,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830921870E+00,1.9853954586E+00,4.0282440899E+02,4.0339273816E+02,8.8573122815E-02
2020-09-16,02:22:06.969,259.09869177,6218.368603,260.09869177,1600222926.969,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830921870E+00,1.9853973617E+00,4.0276742736E+02,4.0333614602E+02,8.8573122815E-02
2020-09-16,02:22:06.999,259.09869212,6218.368611,260.09869212,1600222926.999,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664704E+00,1.9856719639E+00,4.0276742736E+02,4.0333614602E+02,8.8573122815E-02
2020-09-16,02:22:07.019,259.09869236,6218.368617,260.09869236,1600222927.020,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664704E+00,1.9856732658E+00,4.0276742736E+02,4.0333646742E+02,8.8673171782E-02
2020-09-16,02:22:07.046,259.09869266,6218.368624,260.09869266,1600222927.046,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664704E+00,1.9856745677E+00,4.0292316495E+02,4.0349274656E+02,8.8673171782E-02
2020-09-16,02:22:07.079,259.09869306,6218.368633,260.09869306,1600222927.080,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827934023E+00,1.9851008328E+00,4.0292316495E+02,4.0349274656E+02,8.8673171782E-02
2020-09-16,02:22:07.101,259.09869330,6218.368639,260.09869330,1600222927.101,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827934023E+00,1.9850985839E+00,4.0292316495E+02,4.0349219101E+02,8.8500303000E-02
2020-09-16,02:22:07.121,259.09869354,6218.368645,260.09869354,1600222927.122,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827934023E+00,1.9850963351E+00,4.0273140598E+02,4.0329960596E+02,8.8500303000E-02
2020-09-16,02:22:07.151,259.09869388,6218.368653,260.09869388,1600222927.151,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826001615E+00,1.9849028698E+00,4.0273140598E+02,4.0329960596E+02,8.8500303000E-02
2020-09-16,02:22:07.171,259.09869412,6218.368659,260.09869412,1600222927.172,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826001615E+00,1.9849043387E+00,4.0273140598E+02,4.0329996868E+02,8.8613226571E-02
2020-09-16,02:22:07.193,259.09869436,6218.368665,260.09869436,1600222927.193,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826001615E+00,1.9849058076E+00,4.0286971531E+02,4.0343883613E+02,8.8613226571E-02
2020-09-16,02:22:07.221,259.09869470,6218.368673,260.09869470,1600222927.222,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784444E+00,1.9863858096E+00,4.0286971531E+02,4.0343883613E+02,8.8613226571E-02
2020-09-16,02:22:07.243,259.09869494,6218.368679,260.09869494,1600222927.243,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784444E+00,1.9863859950E+00,4.0286971531E+02,4.0343888190E+02,8.8627470439E-02
2020-09-16,02:22:07.263,259.09869519,6218.368684,260.09869519,1600222927.264,0,963,1.5147898865E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784444E+00,1.9863861804E+00,4.0283776789E+02,4.0340693511E+02,8.8627470439E-02
2020-09-16,02:22:07.292,259.09869551,6218.368692,260.09869551,1600222927.292,0,963,1.5147940521E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828961168E+00,1.9852024776E+00,4.0283776789E+02,4.0340693511E+02,8.8627470439E-02
2020-09-16,02:22:07.313,259.09869576,6218.368698,260.09869576,1600222927.314,0,963,1.5148315430E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828961168E+00,1.9852005178E+00,4.0283776789E+02,4.0340645110E+02,8.8476829234E-02
2020-09-16,02:22:07.338,259.09869604,6218.368705,260.09869604,1600222927.338,0,963,1.5148315430E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828961168E+00,1.9851985580E+00,4.0280896003E+02,4.0337711860E+02,8.8476829234E-02
2020-09-16,02:22:07.368,259.09869640,6218.368714,260.09869640,1600222927.369,0,963,1.5148315430E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836784472E+00,1.9859817969E+00,4.0280896003E+02,4.0337711860E+02,8.8476829234E-02
2020-09-16,02:22:07.391,259.09869666,6218.368720,260.09869666,1600222927.391,0,963,1.5148315430E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836784472E+00,1.9859833705E+00,4.0280896003E+02,4.0337750704E+02,8.8597735019E-02
2020-09-16,02:22:07.411,259.09869690,6218.368726,260.09869690,1600222927.412,0,963,1.5148315430E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836784472E+00,1.9859849440E+00,4.0283945014E+02,4.0340842866E+02,8.8597735019E-02
2020-09-16,02:22:07.444,259.09869727,6218.368734,260.09869727,1600222927.444,0,963,1.5148315430E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034855E+00,1.9852090812E+00,4.0283945014E+02,4.0340842866E+02,8.8597735019E-02
2020-09-16,02:22:07.473,259.09869762,6218.368743,260.09869762,1600222927.474,0,963,1.5148315430E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034855E+00,1.9852100462E+00,4.0283945014E+02,4.0340866696E+02,8.8671905192E-02
2020-09-16,02:22:07.499,259.09869791,6218.368750,260.09869791,1600222927.499,0,963,1.5148734894E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034855E+00,1.9852110111E+00,4.0289100500E+02,4.0346053300E+02,8.8671905192E-02
2020-09-16,02:22:07.525,259.09869821,6218.368757,260.09869821,1600222927.525,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827984540E+00,1.9851058574E+00,4.0289100500E+02,4.0346053300E+02,8.8671905192E-02
2020-09-16,02:22:07.546,259.09869845,6218.368763,260.09869845,1600222927.546,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827984540E+00,1.9851039494E+00,4.0289100500E+02,4.0346006170E+02,8.8525236109E-02
2020-09-16,02:22:07.566,259.09869869,6218.368769,260.09869869,1600222927.567,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827984540E+00,1.9851020413E+00,4.0274999647E+02,4.0331838287E+02,8.8525236109E-02
2020-09-16,02:22:07.598,259.09869906,6218.368777,260.09869906,1600222927.599,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829885699E+00,1.9852923781E+00,4.0274999647E+02,4.0331838287E+02,8.8525236109E-02
2020-09-16,02:22:07.619,259.09869931,6218.368783,260.09869931,1600222927.620,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829885699E+00,1.9852932960E+00,4.0274999647E+02,4.0331860952E+02,8.8595792691E-02
2020-09-16,02:22:07.640,259.09869954,6218.368789,260.09869954,1600222927.640,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829885699E+00,1.9852942140E+00,4.0284499939E+02,4.0341397326E+02,8.8595792691E-02
2020-09-16,02:22:07.668,259.09869987,6218.368797,260.09869987,1600222927.669,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911388E+00,1.9860977161E+00,4.0284499939E+02,4.0341397326E+02,8.8595792691E-02
2020-09-16,02:22:07.690,259.09870012,6218.368803,260.09870012,1600222927.690,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911388E+00,1.9860962229E+00,4.0284499939E+02,4.0341360465E+02,8.8481070806E-02
2020-09-16,02:22:07.713,259.09870038,6218.368809,260.09870038,1600222927.713,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911388E+00,1.9860947297E+00,4.0279102905E+02,4.0335918959E+02,8.8481070806E-02
2020-09-16,02:22:07.743,259.09870073,6218.368818,260.09870073,1600222927.743,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229164E+00,1.9855258475E+00,4.0279102905E+02,4.0335918959E+02,8.8481070806E-02
2020-09-16,02:22:07.763,259.09870097,6218.368823,260.09870097,1600222927.764,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229164E+00,1.9855280490E+00,4.0279102905E+02,4.0335973315E+02,8.8650268069E-02
2020-09-16,02:22:07.785,259.09870122,6218.368829,260.09870122,1600222927.785,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229164E+00,1.9855302506E+00,4.0283574174E+02,4.0340505259E+02,8.8650268069E-02
2020-09-16,02:22:07.812,259.09870153,6218.368837,260.09870153,1600222927.812,0,963,1.5152510071E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839339601E+00,1.9862421216E+00,4.0283574174E+02,4.0340505259E+02,8.8650268069E-02
2020-09-16,02:22:07.842,259.09870189,6218.368845,260.09870189,1600222927.843,0,963,1.5149074663E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839339601E+00,1.9862420007E+00,4.0283574174E+02,4.0340502276E+02,8.8640984284E-02
2020-09-16,02:22:07.875,259.09870226,6218.368854,260.09870226,1600222927.875,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839339601E+00,1.9862418799E+00,4.0285407001E+02,4.0342334710E+02,8.8640984284E-02
2020-09-16,02:22:07.904,259.09870259,6218.368862,260.09870259,1600222927.904,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839722929E+00,1.9862802573E+00,4.0285407001E+02,4.0342334710E+02,8.8640984284E-02
2020-09-16,02:22:07.924,259.09870284,6218.368868,260.09870284,1600222927.925,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839722929E+00,1.9862822156E+00,4.0285407001E+02,4.0342383050E+02,8.8791430982E-02
2020-09-16,02:22:07.946,259.09870308,6218.368874,260.09870308,1600222927.946,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839722929E+00,1.9862841740E+00,4.0286311422E+02,4.0343337092E+02,8.8791430982E-02
2020-09-16,02:22:07.974,259.09870341,6218.368882,260.09870341,1600222927.975,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827716521E+00,1.9850821341E+00,4.0286311422E+02,4.0343337092E+02,8.8791430982E-02
2020-09-16,02:22:07.996,259.09870366,6218.368888,260.09870366,1600222927.996,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827716521E+00,1.9850799397E+00,4.0286311422E+02,4.0343282890E+02,8.8622745779E-02
2020-09-16,02:22:08.016,259.09870390,6218.368894,260.09870390,1600222928.017,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827716521E+00,1.9850777453E+00,4.0279593789E+02,4.0336501565E+02,8.8622745779E-02
2020-09-16,02:22:08.042,259.09870420,6218.368901,260.09870420,1600222928.043,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379404E+00,1.9850439944E+00,4.0279593789E+02,4.0336501565E+02,8.8622745779E-02
2020-09-16,02:22:08.063,259.09870444,6218.368907,260.09870444,1600222928.064,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379404E+00,1.9850446789E+00,4.0279593789E+02,4.0336518470E+02,8.8675365029E-02
2020-09-16,02:22:08.085,259.09870470,6218.368913,260.09870470,1600222928.086,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379404E+00,1.9850453634E+00,4.0276324642E+02,4.0333261606E+02,8.8675365029E-02
2020-09-16,02:22:08.114,259.09870502,6218.368921,260.09870502,1600222928.114,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438112E+00,1.9856519393E+00,4.0276324642E+02,4.0333261606E+02,8.8675365029E-02
2020-09-16,02:22:08.134,259.09870527,6218.368926,260.09870527,1600222928.135,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438112E+00,1.9856499329E+00,4.0276324642E+02,4.0333212076E+02,8.8521180081E-02
2020-09-16,02:22:08.163,259.09870559,6218.368934,260.09870559,1600222928.163,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438112E+00,1.9856479265E+00,4.0279253067E+02,4.0336095103E+02,8.8521180081E-02
2020-09-16,02:22:08.198,259.09870601,6218.368944,260.09870601,1600222928.199,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078626E+00,1.9854117039E+00,4.0279253067E+02,4.0336095103E+02,8.8521180081E-02
2020-09-16,02:22:08.220,259.09870625,6218.368950,260.09870625,1600222928.220,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078626E+00,1.9854129970E+00,4.0279253067E+02,4.0336127031E+02,8.8620562369E-02
2020-09-16,02:22:08.240,259.09870649,6218.368956,260.09870649,1600222928.241,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078626E+00,1.9854142900E+00,4.0286947441E+02,4.0343864203E+02,8.8620562369E-02
2020-09-16,02:22:08.269,259.09870682,6218.368964,260.09870682,1600222928.269,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673576E+00,1.9862747846E+00,4.0286947441E+02,4.0343864203E+02,8.8620562369E-02
2020-09-16,02:22:08.290,259.09870707,6218.368970,260.09870707,1600222928.291,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673576E+00,1.9862740019E+00,4.0286947441E+02,4.0343844883E+02,8.8560434457E-02
2020-09-16,02:22:08.312,259.09870731,6218.368976,260.09870731,1600222928.312,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673576E+00,1.9862732192E+00,4.0275659101E+02,4.0332521286E+02,8.8560434457E-02
2020-09-16,02:22:08.338,259.09870762,6218.368983,260.09870762,1600222928.338,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322522E+00,1.9856373757E+00,4.0275659101E+02,4.0332521286E+02,8.8560434457E-02
2020-09-16,02:22:08.358,259.09870786,6218.368989,260.09870786,1600222928.359,0,963,1.5146498108E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322522E+00,1.9856383348E+00,4.0275659101E+02,4.0332544961E+02,8.8634138092E-02
2020-09-16,02:22:08.380,259.09870810,6218.368994,260.09870810,1600222928.380,0,963,1.5146769104E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322522E+00,1.9856392939E+00,4.0282786541E+02,4.0339706148E+02,8.8634138092E-02
2020-09-16,02:22:08.408,259.09870844,6218.369002,260.09870844,1600222928.409,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828073771E+00,1.9851138083E+00,4.0282786541E+02,4.0339706148E+02,8.8634138092E-02
2020-09-16,02:22:08.430,259.09870868,6218.369008,260.09870868,1600222928.430,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828073771E+00,1.9851142331E+00,4.0282786541E+02,4.0339716639E+02,8.8666789796E-02
2020-09-16,02:22:08.450,259.09870892,6218.369014,260.09870892,1600222928.451,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828073771E+00,1.9851146578E+00,4.0285932689E+02,4.0342877725E+02,8.8666789796E-02
2020-09-16,02:22:08.476,259.09870922,6218.369021,260.09870922,1600222928.477,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839979109E+00,1.9863065770E+00,4.0285932689E+02,4.0342877725E+02,8.8666789796E-02
2020-09-16,02:22:08.499,259.09870948,6218.369028,260.09870948,1600222928.499,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839979109E+00,1.9863061857E+00,4.0285932689E+02,4.0342868066E+02,8.8636728990E-02
2020-09-16,02:22:08.519,259.09870972,6218.369033,260.09870972,1600222928.520,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839979109E+00,1.9863057944E+00,4.0275895754E+02,4.0332807289E+02,8.8636728990E-02
2020-09-16,02:22:08.552,259.09871010,6218.369042,260.09871010,1600222928.553,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821946441E+00,1.9845004299E+00,4.0275895754E+02,4.0332807289E+02,8.8636728990E-02
2020-09-16,02:22:08.579,259.09871042,6218.369050,260.09871042,1600222928.580,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821946441E+00,1.9844978317E+00,4.0275895754E+02,4.0332743111E+02,8.8436943636E-02
2020-09-16,02:22:08.601,259.09871067,6218.369056,260.09871067,1600222928.602,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821946441E+00,1.9844952334E+00,4.0286855028E+02,4.0343653658E+02,8.8436943636E-02
2020-09-16,02:22:08.630,259.09871100,6218.369064,260.09871100,1600222928.630,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655459E+00,1.9852670299E+00,4.0286855028E+02,4.0343653658E+02,8.8436943636E-02
2020-09-16,02:22:08.651,259.09871124,6218.369070,260.09871124,1600222928.651,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655459E+00,1.9852693400E+00,4.0286855028E+02,4.0343710712E+02,8.8614504268E-02
2020-09-16,02:22:08.671,259.09871148,6218.369076,260.09871148,1600222928.672,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655459E+00,1.9852716501E+00,4.0281390433E+02,4.0338295452E+02,8.8614504268E-02
2020-09-16,02:22:08.700,259.09871182,6218.369084,260.09871182,1600222928.701,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429329E+00,1.9858497086E+00,4.0281390433E+02,4.0338295452E+02,8.8614504268E-02
2020-09-16,02:22:08.721,259.09871206,6218.369089,260.09871206,1600222928.722,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429329E+00,1.9858481800E+00,4.0281390433E+02,4.0338257715E+02,8.8497047721E-02
2020-09-16,02:22:08.746,259.09871234,6218.369096,260.09871234,1600222928.746,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429329E+00,1.9858466514E+00,4.0280236079E+02,4.0337063996E+02,8.8497047721E-02
2020-09-16,02:22:08.775,259.09871267,6218.369104,260.09871267,1600222928.775,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131922E+00,1.9856166439E+00,4.0280236079E+02,4.0337063996E+02,8.8497047721E-02
2020-09-16,02:22:08.796,259.09871292,6218.369110,260.09871292,1600222928.796,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131922E+00,1.9856176798E+00,4.0280236079E+02,4.0337089572E+02,8.8576657824E-02
2020-09-16,02:22:08.816,259.09871316,6218.369116,260.09871316,1600222928.817,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131922E+00,1.9856187158E+00,4.0286733015E+02,4.0343621259E+02,8.8576657824E-02
2020-09-16,02:22:08.845,259.09871350,6218.369124,260.09871350,1600222928.846,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277908E+00,1.9861339126E+00,4.0286733015E+02,4.0343621259E+02,8.8576657824E-02
2020-09-16,02:22:08.867,259.09871374,6218.369130,260.09871374,1600222928.867,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277908E+00,1.9861352817E+00,4.0286733015E+02,4.0343655060E+02,8.8681851551E-02
2020-09-16,02:22:08.888,259.09871398,6218.369136,260.09871398,1600222928.888,0,963,1.5146949768E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277908E+00,1.9861366509E+00,4.0280110112E+02,4.0337056595E+02,8.8681851551E-02
2020-09-16,02:22:08.914,259.09871429,6218.369143,260.09871429,1600222928.915,0,963,1.5148908997E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832924E+00,1.9854914024E+00,4.0280110112E+02,4.0337056595E+02,8.8681851551E-02
2020-09-16,02:22:08.946,259.09871465,6218.369152,260.09871465,1600222928.946,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832924E+00,1.9854881934E+00,4.0280110112E+02,4.0336977360E+02,8.8435221570E-02
2020-09-16,02:22:08.976,259.09871501,6218.369160,260.09871501,1600222928.977,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832924E+00,1.9854849843E+00,4.0284835076E+02,4.0341629752E+02,8.8435221570E-02
2020-09-16,02:22:09.003,259.09871532,6218.369168,260.09871532,1600222929.004,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830686067E+00,1.9853701655E+00,4.0284835076E+02,4.0341629752E+02,8.8435221570E-02
2020-09-16,02:22:09.025,259.09871557,6218.369174,260.09871557,1600222929.025,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830686067E+00,1.9853716793E+00,4.0284835076E+02,4.0341667135E+02,8.8551570916E-02
2020-09-16,02:22:09.046,259.09871581,6218.369179,260.09871581,1600222929.046,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830686067E+00,1.9853731931E+00,4.0290355202E+02,4.0347232437E+02,8.8551570916E-02
2020-09-16,02:22:09.072,259.09871611,6218.369187,260.09871611,1600222929.072,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834463E+00,1.9851878176E+00,4.0290355202E+02,4.0347232437E+02,8.8551570916E-02
2020-09-16,02:22:09.094,259.09871637,6218.369193,260.09871637,1600222929.094,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834463E+00,1.9851886152E+00,4.0290355202E+02,4.0347252139E+02,8.8612880431E-02
2020-09-16,02:22:09.114,259.09871660,6218.369198,260.09871660,1600222929.114,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834463E+00,1.9851894128E+00,4.0280043908E+02,4.0336945981E+02,8.8612880431E-02
2020-09-16,02:22:09.141,259.09871691,6218.369206,260.09871691,1600222929.141,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253685E+00,1.9851312675E+00,4.0280043908E+02,4.0336945981E+02,8.8612880431E-02
2020-09-16,02:22:09.161,259.09871715,6218.369212,260.09871715,1600222929.162,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253685E+00,1.9851309233E+00,4.0280043908E+02,4.0336937481E+02,8.8586422576E-02
2020-09-16,02:22:09.183,259.09871740,6218.369218,260.09871740,1600222929.183,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253685E+00,1.9851305791E+00,4.0270488101E+02,4.0327359679E+02,8.8586422576E-02
2020-09-16,02:22:09.209,259.09871770,6218.369225,260.09871770,1600222929.209,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831578364E+00,1.9854634335E+00,4.0270488101E+02,4.0327359679E+02,8.8586422576E-02
2020-09-16,02:22:09.230,259.09871794,6218.369231,260.09871794,1600222929.230,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831578364E+00,1.9854630835E+00,4.0270488101E+02,4.0327351038E+02,8.8559520644E-02
2020-09-16,02:22:09.256,259.09871824,6218.369238,260.09871824,1600222929.256,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831578364E+00,1.9854627335E+00,4.0279643155E+02,4.0336510377E+02,8.8559520644E-02
2020-09-16,02:22:09.288,259.09871861,6218.369247,260.09871861,1600222929.288,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825283295E+00,1.9848324949E+00,4.0279643155E+02,4.0336510377E+02,8.8559520644E-02
2020-09-16,02:22:09.309,259.09871885,6218.369253,260.09871885,1600222929.309,0,963,1.5150215149E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825283295E+00,1.9848340104E+00,4.0279643155E+02,4.0336547807E+02,8.8676029005E-02
2020-09-16,02:22:09.329,259.09871910,6218.369258,260.09871910,1600222929.330,0,963,1.5150001526E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825283295E+00,1.9848355259E+00,4.0281007076E+02,4.0337951086E+02,8.8676029005E-02
2020-09-16,02:22:09.358,259.09871942,6218.369266,260.09871942,1600222929.358,0,963,1.5149147034E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543688E+00,1.9854622937E+00,4.0281007076E+02,4.0337951086E+02,8.8676029005E-02
2020-09-16,02:22:09.380,259.09871968,6218.369272,260.09871968,1600222929.380,0,963,1.5148277283E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543688E+00,1.9854619320E+00,4.0281007076E+02,4.0337942154E+02,8.8648228932E-02
2020-09-16,02:22:09.401,259.09871992,6218.369278,260.09871992,1600222929.401,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543688E+00,1.9854615702E+00,4.0280131577E+02,4.0337056487E+02,8.8648228932E-02
2020-09-16,02:22:09.430,259.09872025,6218.369286,260.09872025,1600222929.430,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821077087E+00,1.9844136925E+00,4.0280131577E+02,4.0337056487E+02,8.8648228932E-02
2020-09-16,02:22:09.450,259.09872050,6218.369292,260.09872050,1600222929.451,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821077087E+00,1.9844141468E+00,4.0280131577E+02,4.0337067711E+02,8.8683165182E-02
2020-09-16,02:22:09.473,259.09872076,6218.369298,260.09872076,1600222929.474,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821077087E+00,1.9844146012E+00,4.0279207593E+02,4.0336153644E+02,8.8683165182E-02
2020-09-16,02:22:09.500,259.09872108,6218.369306,260.09872108,1600222929.501,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694975E+00,1.9854776257E+00,4.0279207593E+02,4.0336153644E+02,8.8683165182E-02
2020-09-16,02:22:09.522,259.09872132,6218.369312,260.09872132,1600222929.522,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694975E+00,1.9854760802E+00,4.0279207593E+02,4.0336115484E+02,8.8564382929E-02
2020-09-16,02:22:09.542,259.09872156,6218.369317,260.09872156,1600222929.543,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694975E+00,1.9854745346E+00,4.0286743664E+02,4.0343624035E+02,8.8564382929E-02
2020-09-16,02:22:09.572,259.09872191,6218.369326,260.09872191,1600222929.573,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950998E+00,1.9858005154E+00,4.0286743664E+02,4.0343624035E+02,8.8564382929E-02
2020-09-16,02:22:09.596,259.09872219,6218.369332,260.09872219,1600222929.597,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950998E+00,1.9858013652E+00,4.0286743664E+02,4.0343645017E+02,8.8629683387E-02
2020-09-16,02:22:09.617,259.09872242,6218.369338,260.09872242,1600222929.617,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950998E+00,1.9858022150E+00,4.0276732657E+02,4.0333640848E+02,8.8629683387E-02
2020-09-16,02:22:09.648,259.09872279,6218.369347,260.09872279,1600222929.649,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804151E+00,1.9853870479E+00,4.0276732657E+02,4.0333640848E+02,8.8629683387E-02
2020-09-16,02:22:09.674,259.09872309,6218.369354,260.09872309,1600222929.675,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804151E+00,1.9853919258E+00,4.0276732657E+02,4.0333761282E+02,8.9004589261E-02
2020-09-16,02:22:09.696,259.09872333,6218.369360,260.09872333,1600222929.696,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804151E+00,1.9853968037E+00,4.0285175617E+02,4.0342336659E+02,8.9004589261E-02
2020-09-16,02:22:09.724,259.09872367,6218.369368,260.09872367,1600222929.725,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769617E+00,1.9854934631E+00,4.0285175617E+02,4.0342336659E+02,8.9004589261E-02
2020-09-16,02:22:09.746,259.09872391,6218.369374,260.09872391,1600222929.746,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769617E+00,1.9854879372E+00,4.0285175617E+02,4.0342200201E+02,8.8579899358E-02
2020-09-16,02:22:09.766,259.09872416,6218.369380,260.09872416,1600222929.767,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769617E+00,1.9854824113E+00,4.0283145247E+02,4.0340030508E+02,8.8579899358E-02
2020-09-16,02:22:09.796,259.09872449,6218.369388,260.09872449,1600222929.796,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842013923E+00,1.9865080328E+00,4.0283145247E+02,4.0340030508E+02,8.8579899358E-02
2020-09-16,02:22:09.816,259.09872473,6218.369394,260.09872473,1600222929.817,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842013923E+00,1.9865082637E+00,4.0283145247E+02,4.0340036207E+02,8.8597638290E-02
2020-09-16,02:22:09.838,259.09872498,6218.369399,260.09872498,1600222929.838,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842013923E+00,1.9865084946E+00,4.0292346618E+02,4.0349256274E+02,8.8597638290E-02
2020-09-16,02:22:09.864,259.09872528,6218.369407,260.09872528,1600222929.864,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175737E+00,1.9856236484E+00,4.0292346618E+02,4.0349256274E+02,8.8597638290E-02
2020-09-16,02:22:09.884,259.09872552,6218.369412,260.09872552,1600222929.885,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175737E+00,1.9856243483E+00,4.0292346618E+02,4.0349273559E+02,8.8651424253E-02
2020-09-16,02:22:09.905,259.09872576,6218.369418,260.09872576,1600222929.906,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175737E+00,1.9856250482E+00,4.0282737766E+02,4.0339668412E+02,8.8651424253E-02
2020-09-16,02:22:09.933,259.09872608,6218.369426,260.09872608,1600222929.933,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626209E+00,1.9851695661E+00,4.0282737766E+02,4.0339668412E+02,8.8651424253E-02
2020-09-16,02:22:09.953,259.09872632,6218.369432,260.09872632,1600222929.954,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626209E+00,1.9851692488E+00,4.0282737766E+02,4.0339660577E+02,8.8627039129E-02
2020-09-16,02:22:09.974,259.09872656,6218.369437,260.09872656,1600222929.975,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626209E+00,1.9851689316E+00,4.0280694690E+02,4.0337606780E+02,8.8627039129E-02
2020-09-16,02:22:10.006,259.09872692,6218.369446,260.09872692,1600222930.006,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023729E+00,1.9862098930E+00,4.0280694690E+02,4.0337606780E+02,8.8627039129E-02
2020-09-16,02:22:10.039,259.09872731,6218.369456,260.09872731,1600222930.040,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023729E+00,1.9862089460E+00,4.0280694690E+02,4.0337583408E+02,8.8554291247E-02
2020-09-16,02:22:10.072,259.09872769,6218.369464,260.09872769,1600222930.072,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023729E+00,1.9862079991E+00,4.0280546810E+02,4.0337411947E+02,8.8554291247E-02
2020-09-16,02:22:10.101,259.09872803,6218.369473,260.09872803,1600222930.102,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821720E+00,1.9858874261E+00,4.0280546810E+02,4.0337411947E+02,8.8554291247E-02
2020-09-16,02:22:10.121,259.09872826,6218.369478,260.09872826,1600222930.122,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821720E+00,1.9858890642E+00,4.0280546810E+02,4.0337452384E+02,8.8680157790E-02
2020-09-16,02:22:10.142,259.09872851,6218.369484,260.09872851,1600222930.143,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821720E+00,1.9858907022E+00,4.0281497723E+02,4.0338445079E+02,8.8680157790E-02
2020-09-16,02:22:10.170,259.09872882,6218.369492,260.09872882,1600222930.170,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827346633E+00,1.9850422072E+00,4.0281497723E+02,4.0338445079E+02,8.8680157790E-02
2020-09-16,02:22:10.190,259.09872906,6218.369497,260.09872906,1600222930.191,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827346633E+00,1.9850398807E+00,4.0281497723E+02,4.0338387622E+02,8.8501318225E-02
2020-09-16,02:22:10.211,259.09872931,6218.369503,260.09872931,1600222930.212,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827346633E+00,1.9850375542E+00,4.0283303536E+02,4.0340138525E+02,8.8501318225E-02
2020-09-16,02:22:10.240,259.09872964,6218.369511,260.09872964,1600222930.241,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287428E+00,1.9853319753E+00,4.0283303536E+02,4.0340138525E+02,8.8501318225E-02
2020-09-16,02:22:10.262,259.09872988,6218.369517,260.09872988,1600222930.262,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287428E+00,1.9853316102E+00,4.0283303536E+02,4.0340129511E+02,8.8473261609E-02
2020-09-16,02:22:10.282,259.09873013,6218.369523,260.09873013,1600222930.283,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287428E+00,1.9853312452E+00,4.0293947642E+02,4.0350779616E+02,8.8473261609E-02
2020-09-16,02:22:10.311,259.09873045,6218.369531,260.09873045,1600222930.311,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001745E+00,1.9854027598E+00,4.0293947642E+02,4.0350779616E+02,8.8473261609E-02
2020-09-16,02:22:10.332,259.09873071,6218.369537,260.09873071,1600222930.333,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001745E+00,1.9854029850E+00,4.0293947642E+02,4.0350785177E+02,8.8490565623E-02
2020-09-16,02:22:10.358,259.09873101,6218.369544,260.09873101,1600222930.359,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001745E+00,1.9854032101E+00,4.0285027003E+02,4.0341857514E+02,8.8490565623E-02
2020-09-16,02:22:10.392,259.09873140,6218.369554,260.09873140,1600222930.393,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644206E+00,1.9854675309E+00,4.0285027003E+02,4.0341857514E+02,8.8490565623E-02
2020-09-16,02:22:10.414,259.09873164,6218.369559,260.09873164,1600222930.414,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644206E+00,1.9854675847E+00,4.0285027003E+02,4.0341858844E+02,8.8494703660E-02
2020-09-16,02:22:10.434,259.09873189,6218.369565,260.09873189,1600222930.435,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644206E+00,1.9854676386E+00,4.0286692865E+02,4.0343528386E+02,8.8494703660E-02
2020-09-16,02:22:10.463,259.09873222,6218.369573,260.09873222,1600222930.464,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772720E+00,1.9856807371E+00,4.0286692865E+02,4.0343528386E+02,8.8494703660E-02
2020-09-16,02:22:10.484,259.09873247,6218.369579,260.09873247,1600222930.485,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772720E+00,1.9856815834E+00,4.0286692865E+02,4.0343549281E+02,8.8559733073E-02
2020-09-16,02:22:10.506,259.09873272,6218.369585,260.09873272,1600222930.507,0,963,1.5147407532E+02,6.0000907898E+01,2.6250000000E+01,6.0222526550E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772720E+00,1.9856824296E+00,4.0282625842E+02,4.0339497411E+02,8.8559733073E-02
2020-09-16,02:22:10.538,259.09873308,6218.369594,260.09873308,1600222930.538,0,963,1.5149337769E+02,6.0000617981E+01,2.6218750000E+01,6.0222450256E+01,6.0001075745E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009444E+00,1.9855058971E+00,4.0282625842E+02,4.0339497411E+02,8.8559733073E-02
2020-09-16,02:22:10.559,259.09873332,6218.369600,260.09873332,1600222930.559,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009444E+00,1.9855081618E+00,4.0282625842E+02,4.0339553332E+02,8.8733788733E-02
2020-09-16,02:22:10.579,259.09873356,6218.369606,260.09873356,1600222930.580,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009444E+00,1.9855104266E+00,4.0278940193E+02,4.0335918392E+02,8.8733788733E-02
2020-09-16,02:22:10.605,259.09873387,6218.369613,260.09873387,1600222930.606,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826301034E+00,1.9849389208E+00,4.0278940193E+02,4.0335918392E+02,8.8733788733E-02
2020-09-16,02:22:10.628,259.09873412,6218.369619,260.09873412,1600222930.628,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826301034E+00,1.9849377763E+00,4.0278940193E+02,4.0335890128E+02,8.8645806861E-02
2020-09-16,02:22:10.648,259.09873435,6218.369624,260.09873435,1600222930.648,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826301034E+00,1.9849366319E+00,4.0283204974E+02,4.0340132670E+02,8.8645806861E-02
2020-09-16,02:22:10.677,259.09873469,6218.369633,260.09873469,1600222930.677,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884474E+00,1.9856958581E+00,4.0283204974E+02,4.0340132670E+02,8.8645806861E-02
2020-09-16,02:22:10.698,259.09873494,6218.369639,260.09873494,1600222930.699,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884474E+00,1.9856954865E+00,4.0283204974E+02,4.0340123495E+02,8.8617249999E-02
2020-09-16,02:22:10.720,259.09873519,6218.369644,260.09873519,1600222930.720,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884474E+00,1.9856951149E+00,4.0278811756E+02,4.0335714896E+02,8.8617249999E-02
2020-09-16,02:22:10.755,259.09873559,6218.369654,260.09873559,1600222930.755,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840712550E+00,1.9863787166E+00,4.0278811756E+02,4.0335714896E+02,8.8617249999E-02
2020-09-16,02:22:10.782,259.09873591,6218.369662,260.09873591,1600222930.783,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840712550E+00,1.9863791922E+00,4.0278811756E+02,4.0335726634E+02,8.8653787904E-02
2020-09-16,02:22:10.803,259.09873616,6218.369668,260.09873616,1600222930.804,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840712550E+00,1.9863796679E+00,4.0285930580E+02,4.0342867257E+02,8.8653787904E-02
2020-09-16,02:22:10.829,259.09873646,6218.369675,260.09873646,1600222930.830,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154084E+00,1.9858231746E+00,4.0285930580E+02,4.0342867257E+02,8.8653787904E-02
2020-09-16,02:22:10.852,259.09873672,6218.369681,260.09873672,1600222930.853,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154084E+00,1.9858239260E+00,4.0285930580E+02,4.0342885810E+02,8.8711529594E-02
2020-09-16,02:22:10.875,259.09873698,6218.369687,260.09873698,1600222930.875,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154084E+00,1.9858246775E+00,4.0290619735E+02,4.0347600150E+02,8.8711529594E-02
2020-09-16,02:22:10.904,259.09873731,6218.369696,260.09873731,1600222930.904,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838247818E+00,1.9861344110E+00,4.0290619735E+02,4.0347600150E+02,8.8711529594E-02
2020-09-16,02:22:10.924,259.09873756,6218.369701,260.09873756,1600222930.925,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838247818E+00,1.9861338640E+00,4.0290619735E+02,4.0347586646E+02,8.8669506384E-02
2020-09-16,02:22:10.946,259.09873780,6218.369707,260.09873780,1600222930.946,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838247818E+00,1.9861333171E+00,4.0287587762E+02,4.0344536883E+02,8.8669506384E-02
2020-09-16,02:22:10.971,259.09873810,6218.369714,260.09873810,1600222930.972,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826920946E+00,1.9849993118E+00,4.0287587762E+02,4.0344536883E+02,8.8669506384E-02
2020-09-16,02:22:10.996,259.09873838,6218.369721,260.09873838,1600222930.996,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826920946E+00,1.9849980861E+00,4.0287587762E+02,4.0344506605E+02,8.8575279513E-02
2020-09-16,02:22:11.019,259.09873865,6218.369728,260.09873865,1600222931.019,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826920946E+00,1.9849968604E+00,4.0282339157E+02,4.0339220311E+02,8.8575279513E-02
2020-09-16,02:22:11.046,259.09873896,6218.369735,260.09873896,1600222931.046,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839919542E+00,1.9862982309E+00,4.0282339157E+02,4.0339220311E+02,8.8575279513E-02
2020-09-16,02:22:11.066,259.09873920,6218.369741,260.09873920,1600222931.067,0,963,1.5151268005E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839919542E+00,1.9862983563E+00,4.0282339157E+02,4.0339223406E+02,8.8584910299E-02
2020-09-16,02:22:11.088,259.09873944,6218.369747,260.09873944,1600222931.088,0,963,1.5143394928E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839919542E+00,1.9862984816E+00,4.0288402849E+02,4.0345298755E+02,8.8584910299E-02
2020-09-16,02:22:11.117,259.09873978,6218.369755,260.09873978,1600222931.117,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828081595E+00,1.9851133107E+00,4.0288402849E+02,4.0345298755E+02,8.8584910299E-02
2020-09-16,02:22:11.148,259.09874015,6218.369764,260.09874015,1600222931.149,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828081595E+00,1.9851159786E+00,4.0288402849E+02,4.0345364654E+02,8.8789991074E-02
2020-09-16,02:22:11.180,259.09874051,6218.369772,260.09874051,1600222931.180,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828081595E+00,1.9851186465E+00,4.0282768696E+02,4.0339788426E+02,8.8789991074E-02
2020-09-16,02:22:11.206,259.09874081,6218.369779,260.09874081,1600222931.206,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342008E+00,1.9854450678E+00,4.0282768696E+02,4.0339788426E+02,8.8789991074E-02
2020-09-16,02:22:11.227,259.09874106,6218.369786,260.09874106,1600222931.228,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342008E+00,1.9854417489E+00,4.0282768696E+02,4.0339706471E+02,8.8534911063E-02
2020-09-16,02:22:11.249,259.09874131,6218.369791,260.09874131,1600222931.249,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342008E+00,1.9854384300E+00,4.0291283158E+02,4.0348150996E+02,8.8534911063E-02
2020-09-16,02:22:11.275,259.09874161,6218.369799,260.09874161,1600222931.275,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481074E+00,1.9849517718E+00,4.0291283158E+02,4.0348150996E+02,8.8534911063E-02
2020-09-16,02:22:11.296,259.09874185,6218.369804,260.09874185,1600222931.296,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481074E+00,1.9849533324E+00,4.0291283158E+02,4.0348189550E+02,8.8654883113E-02
2020-09-16,02:22:11.316,259.09874209,6218.369810,260.09874209,1600222931.317,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481074E+00,1.9849548930E+00,4.0280461299E+02,4.0337390950E+02,8.8654883113E-02
2020-09-16,02:22:11.345,259.09874243,6218.369818,260.09874243,1600222931.346,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950505E+00,1.9861031705E+00,4.0280461299E+02,4.0337390950E+02,8.8654883113E-02
2020-09-16,02:22:11.367,259.09874267,6218.369824,260.09874267,1600222931.367,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950505E+00,1.9861022369E+00,4.0280461299E+02,4.0337367906E+02,8.8583156162E-02
2020-09-16,02:22:11.391,259.09874295,6218.369831,260.09874295,1600222931.391,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950505E+00,1.9861013034E+00,4.0275675054E+02,4.0332551858E+02,8.8583156162E-02
2020-09-16,02:22:11.418,259.09874328,6218.369839,260.09874328,1600222931.419,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780651E+00,1.9853834845E+00,4.0275675054E+02,4.0332551858E+02,8.8583156162E-02
2020-09-16,02:22:11.440,259.09874353,6218.369845,260.09874353,1600222931.441,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780651E+00,1.9853864980E+00,4.0275675054E+02,4.0332626260E+02,8.8814771446E-02
2020-09-16,02:22:11.467,259.09874383,6218.369852,260.09874383,1600222931.467,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780651E+00,1.9853895115E+00,4.0293844001E+02,4.0350895335E+02,8.8814771446E-02
2020-09-16,02:22:11.500,259.09874422,6218.369861,260.09874422,1600222931.501,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012103E+00,1.9863137327E+00,4.0293844001E+02,4.0350895335E+02,8.8814771446E-02
2020-09-16,02:22:11.522,259.09874447,6218.369867,260.09874447,1600222931.522,0,963,1.5142520142E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012103E+00,1.9863110940E+00,4.0293844001E+02,4.0350830189E+02,8.8612061707E-02
2020-09-16,02:22:11.542,259.09874471,6218.369873,260.09874471,1600222931.543,0,963,1.5148246765E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012103E+00,1.9863084554E+00,4.0289808578E+02,4.0346723919E+02,8.8612061707E-02
2020-09-16,02:22:11.572,259.09874505,6218.369881,260.09874505,1600222931.572,0,963,1.5148883057E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839022E+00,1.9860908946E+00,4.0289808578E+02,4.0346723919E+02,8.8612061707E-02
2020-09-16,02:22:11.592,259.09874529,6218.369887,260.09874529,1600222931.593,0,963,1.5148883057E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839022E+00,1.9860911052E+00,4.0289808578E+02,4.0346729117E+02,8.8628237374E-02
2020-09-16,02:22:11.614,259.09874553,6218.369893,260.09874553,1600222931.614,0,963,1.5149024658E+02,6.0000328064E+01,2.6212500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839022E+00,1.9860913157E+00,4.0278251612E+02,4.0335161020E+02,8.8628237374E-02
2020-09-16,02:22:11.644,259.09874588,6218.369901,260.09874588,1600222931.644,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373698E+00,1.9857443802E+00,4.0278251612E+02,4.0335161020E+02,8.8628237374E-02
2020-09-16,02:22:11.667,259.09874615,6218.369908,260.09874615,1600222931.667,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373698E+00,1.9857431262E+00,4.0278251612E+02,4.0335130062E+02,8.8531871620E-02
2020-09-16,02:22:11.687,259.09874639,6218.369913,260.09874639,1600222931.688,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373698E+00,1.9857418722E+00,4.0282058294E+02,4.0338911159E+02,8.8531871620E-02
2020-09-16,02:22:11.714,259.09874670,6218.369921,260.09874670,1600222931.715,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603819E+00,1.9854645624E+00,4.0282058294E+02,4.0338911159E+02,8.8531871620E-02
2020-09-16,02:22:11.737,259.09874697,6218.369927,260.09874697,1600222931.738,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603819E+00,1.9854660725E+00,4.0282058294E+02,4.0338948447E+02,8.8647929866E-02
2020-09-16,02:22:11.759,259.09874721,6218.369933,260.09874721,1600222931.759,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603819E+00,1.9854675826E+00,4.0279348512E+02,4.0336272122E+02,8.8647929866E-02
2020-09-16,02:22:11.786,259.09874753,6218.369941,260.09874753,1600222931.787,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830274336E+00,1.9853344796E+00,4.0279348512E+02,4.0336272122E+02,8.8647929866E-02
2020-09-16,02:22:11.809,259.09874779,6218.369947,260.09874779,1600222931.809,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830274336E+00,1.9853343414E+00,4.0279348512E+02,4.0336268708E+02,8.8637303550E-02
2020-09-16,02:22:11.829,259.09874803,6218.369953,260.09874803,1600222931.830,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830274336E+00,1.9853342031E+00,4.0287024638E+02,4.0343952268E+02,8.8637303550E-02
2020-09-16,02:22:11.861,259.09874840,6218.369962,260.09874840,1600222931.862,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420760E+00,1.9856492115E+00,4.0287024638E+02,4.0343952268E+02,8.8637303550E-02
2020-09-16,02:22:11.888,259.09874870,6218.369969,260.09874870,1600222931.888,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420760E+00,1.9856481441E+00,4.0287024638E+02,4.0343925910E+02,8.8555275688E-02
2020-09-16,02:22:11.910,259.09874896,6218.369975,260.09874896,1600222931.910,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420760E+00,1.9856470767E+00,4.0277515557E+02,4.0334377048E+02,8.8555275688E-02
2020-09-16,02:22:11.936,259.09874926,6218.369982,260.09874926,1600222931.936,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437110E+00,1.9852482487E+00,4.0277515557E+02,4.0334377048E+02,8.8555275688E-02
2020-09-16,02:22:11.957,259.09874950,6218.369988,260.09874950,1600222931.957,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437110E+00,1.9852496584E+00,4.0277515557E+02,4.0334411856E+02,8.8663628364E-02
2020-09-16,02:22:11.980,259.09874977,6218.369994,260.09874977,1600222931.980,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437110E+00,1.9852510681E+00,4.0280811224E+02,4.0337746988E+02,8.8663628364E-02
2020-09-16,02:22:12.009,259.09875010,6218.370003,260.09875010,1600222932.009,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788173E+00,1.9851860989E+00,4.0280811224E+02,4.0337746988E+02,8.8663628364E-02
2020-09-16,02:22:12.029,259.09875035,6218.370008,260.09875035,1600222932.030,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788173E+00,1.9851863184E+00,4.0280811224E+02,4.0337752409E+02,8.8680501784E-02
2020-09-16,02:22:12.051,259.09875059,6218.370014,260.09875059,1600222932.051,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788173E+00,1.9851865379E+00,4.0282682335E+02,4.0339631587E+02,8.8680501784E-02
2020-09-16,02:22:12.079,259.09875093,6218.370022,260.09875093,1600222932.080,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829414411E+00,1.9852492345E+00,4.0282682335E+02,4.0339631587E+02,8.8680501784E-02
2020-09-16,02:22:12.101,259.09875117,6218.370028,260.09875117,1600222932.101,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829414411E+00,1.9852487734E+00,4.0282682335E+02,4.0339620199E+02,8.8645057084E-02
2020-09-16,02:22:12.121,259.09875141,6218.370034,260.09875141,1600222932.122,0,963,1.5149237061E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829414411E+00,1.9852483123E+00,4.0279123728E+02,4.0336045175E+02,8.8645057084E-02
2020-09-16,02:22:12.154,259.09875178,6218.370043,260.09875178,1600222932.154,0,963,1.5148582764E+02,6.0000328064E+01,2.6225000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830932704E+00,1.9854003182E+00,4.0279123728E+02,4.0336045175E+02,8.8645057084E-02
2020-09-16,02:22:12.174,259.09875203,6218.370049,260.09875203,1600222932.175,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830932704E+00,1.9853991722E+00,4.0279123728E+02,4.0336016877E+02,8.8556973747E-02
2020-09-16,02:22:12.196,259.09875227,6218.370054,260.09875227,1600222932.196,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830932704E+00,1.9853980261E+00,4.0273921512E+02,4.0330779020E+02,8.8556973747E-02
2020-09-16,02:22:12.221,259.09875257,6218.370062,260.09875257,1600222932.222,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808404E+00,1.9852854655E+00,4.0273921512E+02,4.0330779020E+02,8.8556973747E-02
2020-09-16,02:22:12.256,259.09875297,6218.370071,260.09875297,1600222932.257,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808404E+00,1.9852850737E+00,4.0273921512E+02,4.0330769346E+02,8.8526860019E-02
2020-09-16,02:22:12.288,259.09875333,6218.370080,260.09875333,1600222932.288,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808404E+00,1.9852846819E+00,4.0288034819E+02,4.0344892899E+02,8.8526860019E-02
2020-09-16,02:22:12.316,259.09875367,6218.370088,260.09875367,1600222932.317,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813690E+00,1.9853853272E+00,4.0288034819E+02,4.0344892899E+02,8.8526860019E-02
2020-09-16,02:22:12.338,259.09875391,6218.370094,260.09875391,1600222932.338,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813690E+00,1.9853845113E+00,4.0288034819E+02,4.0344872749E+02,8.8464151685E-02
2020-09-16,02:22:12.358,259.09875416,6218.370100,260.09875416,1600222932.359,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813690E+00,1.9853836954E+00,4.0283169589E+02,4.0339980507E+02,8.8464151685E-02
2020-09-16,02:22:12.385,259.09875447,6218.370107,260.09875447,1600222932.386,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962432E+00,1.9856989352E+00,4.0283169589E+02,4.0339980507E+02,8.8464151685E-02
2020-09-16,02:22:12.407,259.09875471,6218.370113,260.09875471,1600222932.407,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962432E+00,1.9857023507E+00,4.0283169589E+02,4.0340064837E+02,8.8726623363E-02
2020-09-16,02:22:12.427,259.09875495,6218.370119,260.09875495,1600222932.428,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962432E+00,1.9857057663E+00,4.0277218716E+02,4.0334189877E+02,8.8726623363E-02
2020-09-16,02:22:12.456,259.09875528,6218.370127,260.09875528,1600222932.456,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441085E+00,1.9852531052E+00,4.0277218716E+02,4.0334189877E+02,8.8726623363E-02
2020-09-16,02:22:12.477,259.09875553,6218.370133,260.09875553,1600222932.478,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441085E+00,1.9852535018E+00,4.0277218716E+02,4.0334199671E+02,8.8757112348E-02
2020-09-16,02:22:12.499,259.09875578,6218.370139,260.09875578,1600222932.499,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441085E+00,1.9852538985E+00,4.0278777673E+02,4.0335770628E+02,8.8757112348E-02
2020-09-16,02:22:12.526,259.09875609,6218.370146,260.09875609,1600222932.526,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833915557E+00,1.9857018669E+00,4.0278777673E+02,4.0335770628E+02,8.8757112348E-02
2020-09-16,02:22:12.549,259.09875635,6218.370153,260.09875635,1600222932.549,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833915557E+00,1.9856999221E+00,4.0278777673E+02,4.0335722617E+02,8.8607665553E-02
2020-09-16,02:22:12.575,259.09875666,6218.370160,260.09875666,1600222932.575,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833915557E+00,1.9856979774E+00,4.0286116196E+02,4.0343023496E+02,8.8607665553E-02
2020-09-16,02:22:12.607,259.09875703,6218.370169,260.09875703,1600222932.607,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970871E+00,1.9851028175E+00,4.0286116196E+02,4.0343023496E+02,8.8607665553E-02
2020-09-16,02:22:12.628,259.09875727,6218.370174,260.09875727,1600222932.628,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970871E+00,1.9851029959E+00,4.0286116196E+02,4.0343027900E+02,8.8621373571E-02
2020-09-16,02:22:12.648,259.09875751,6218.370180,260.09875751,1600222932.649,0,963,1.5147601318E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970871E+00,1.9851031742E+00,4.0289812904E+02,4.0346734236E+02,8.8621373571E-02
2020-09-16,02:22:12.677,259.09875785,6218.370188,260.09875785,1600222932.678,0,963,1.5147373199E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186596E+00,1.9854251206E+00,4.0289812904E+02,4.0346734236E+02,8.8621373571E-02
2020-09-16,02:22:12.700,259.09875811,6218.370195,260.09875811,1600222932.701,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186596E+00,1.9854250745E+00,4.0289812904E+02,4.0346733096E+02,8.8617825858E-02
2020-09-16,02:22:12.724,259.09875839,6218.370201,260.09875839,1600222932.725,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186596E+00,1.9854250283E+00,4.0268481281E+02,4.0325370197E+02,8.8617825858E-02
2020-09-16,02:22:12.753,259.09875873,6218.370209,260.09875873,1600222932.754,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619156E+00,1.9853682183E+00,4.0268481281E+02,4.0325370197E+02,8.8617825858E-02
2020-09-16,02:22:12.775,259.09875897,6218.370215,260.09875897,1600222932.775,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619156E+00,1.9853693432E+00,4.0268481281E+02,4.0325397966E+02,8.8704286391E-02
2020-09-16,02:22:12.798,259.09875924,6218.370222,260.09875924,1600222932.798,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619156E+00,1.9853704682E+00,4.0276092059E+02,4.0333047275E+02,8.8704286391E-02
2020-09-16,02:22:12.826,259.09875957,6218.370230,260.09875957,1600222932.827,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585171E+00,1.9854671822E+00,4.0276092059E+02,4.0333047275E+02,8.8704286391E-02
2020-09-16,02:22:12.848,259.09875983,6218.370236,260.09875983,1600222932.849,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585171E+00,1.9854661094E+00,4.0276092059E+02,4.0333020790E+02,8.8621839917E-02
2020-09-16,02:22:12.869,259.09876007,6218.370242,260.09876007,1600222932.870,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585171E+00,1.9854650367E+00,4.0281733672E+02,4.0338643889E+02,8.8621839917E-02
2020-09-16,02:22:12.895,259.09876037,6218.370249,260.09876037,1600222932.896,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558982E+00,1.9854624148E+00,4.0281733672E+02,4.0338643889E+02,8.8621839917E-02
2020-09-16,02:22:12.917,259.09876061,6218.370255,260.09876061,1600222932.917,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558982E+00,1.9854603330E+00,4.0281733672E+02,4.0338592486E+02,8.8461848326E-02
2020-09-16,02:22:12.938,259.09876087,6218.370261,260.09876087,1600222932.939,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558982E+00,1.9854582513E+00,4.0282230483E+02,4.0339038597E+02,8.8461848326E-02
2020-09-16,02:22:12.971,259.09876125,6218.370270,260.09876125,1600222932.972,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830100221E+00,1.9853122058E+00,4.0282230483E+02,4.0339038597E+02,8.8461848326E-02
2020-09-16,02:22:12.999,259.09876156,6218.370278,260.09876156,1600222932.999,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830100221E+00,1.9853089021E+00,4.0282230483E+02,4.0338957016E+02,8.8207926999E-02
2020-09-16,02:22:13.019,259.09876181,6218.370283,260.09876181,1600222933.020,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830100221E+00,1.9853055985E+00,4.0283501498E+02,4.0340148237E+02,8.8207926999E-02
2020-09-16,02:22:13.046,259.09876211,6218.370291,260.09876211,1600222933.046,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829263373E+00,1.9852218169E+00,4.0283501498E+02,4.0340148237E+02,8.8207926999E-02
2020-09-16,02:22:13.066,259.09876235,6218.370296,260.09876235,1600222933.067,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829263373E+00,1.9852267249E+00,4.0283501498E+02,4.0340269446E+02,8.8585181764E-02
2020-09-16,02:22:13.088,259.09876259,6218.370302,260.09876259,1600222933.088,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829263373E+00,1.9852316330E+00,4.0297415147E+02,4.0354323954E+02,8.8585181764E-02
2020-09-16,02:22:13.117,259.09876293,6218.370310,260.09876293,1600222933.117,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825513577E+00,1.9848562174E+00,4.0297415147E+02,4.0354323954E+02,8.8585181764E-02
2020-09-16,02:22:13.138,259.09876318,6218.370316,260.09876318,1600222933.139,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825513577E+00,1.9848573029E+00,4.0297415147E+02,4.0354350776E+02,8.8668633989E-02
2020-09-16,02:22:13.161,259.09876345,6218.370323,260.09876345,1600222933.162,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825513577E+00,1.9848583884E+00,4.0283036595E+02,4.0339978722E+02,8.8668633989E-02
2020-09-16,02:22:13.193,259.09876381,6218.370331,260.09876381,1600222933.193,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624799E+00,1.9850697563E+00,4.0283036595E+02,4.0339978722E+02,8.8668633989E-02
2020-09-16,02:22:13.214,259.09876406,6218.370337,260.09876406,1600222933.215,0,963,1.5145320129E+02,6.0000328064E+01,2.6187500000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624799E+00,1.9850730311E+00,4.0283036595E+02,4.0340059602E+02,8.8920369153E-02
2020-09-16,02:22:13.236,259.09876431,6218.370343,260.09876431,1600222933.236,0,963,1.5147540741E+02,6.0000328064E+01,2.6243750000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624799E+00,1.9850763059E+00,4.0277460904E+02,4.0334556887E+02,8.8920369153E-02
2020-09-16,02:22:13.263,259.09876463,6218.370351,260.09876463,1600222933.264,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164029E+00,1.9854306419E+00,4.0277460904E+02,4.0334556887E+02,8.8920369153E-02
2020-09-16,02:22:13.286,259.09876488,6218.370357,260.09876488,1600222933.286,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164029E+00,1.9854270941E+00,4.0277460904E+02,4.0334469290E+02,8.8647691842E-02
2020-09-16,02:22:13.306,259.09876513,6218.370363,260.09876513,1600222933.307,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164029E+00,1.9854235462E+00,4.0289626285E+02,4.0346564268E+02,8.8647691842E-02
2020-09-16,02:22:13.335,259.09876545,6218.370371,260.09876545,1600222933.335,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888470E+00,1.9853959582E+00,4.0289626285E+02,4.0346564268E+02,8.8647691842E-02
2020-09-16,02:22:13.367,259.09876582,6218.370380,260.09876582,1600222933.367,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888470E+00,1.9853947018E+00,4.0289626285E+02,4.0346533237E+02,8.8551125795E-02
2020-09-16,02:22:13.398,259.09876619,6218.370389,260.09876619,1600222933.399,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888470E+00,1.9853934454E+00,4.0281772119E+02,4.0338636952E+02,8.8551125795E-02
2020-09-16,02:22:13.424,259.09876649,6218.370396,260.09876649,1600222933.425,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828185803E+00,1.9851228646E+00,4.0281772119E+02,4.0338636952E+02,8.8551125795E-02
2020-09-16,02:22:13.446,259.09876674,6218.370402,260.09876674,1600222933.446,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828185803E+00,1.9851263115E+00,4.0281772119E+02,4.0338722077E+02,8.8816082493E-02
2020-09-16,02:22:13.467,259.09876698,6218.370408,260.09876698,1600222933.467,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828185803E+00,1.9851297584E+00,4.0286027115E+02,4.0343068224E+02,8.8816082493E-02
2020-09-16,02:22:13.493,259.09876728,6218.370415,260.09876728,1600222933.493,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819469769E+00,1.9842571390E+00,4.0286027115E+02,4.0343068224E+02,8.8816082493E-02
2020-09-16,02:22:13.513,259.09876752,6218.370421,260.09876752,1600222933.514,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819469769E+00,1.9842567984E+00,4.0286027115E+02,4.0343059807E+02,8.8789888304E-02
2020-09-16,02:22:13.535,259.09876777,6218.370426,260.09876777,1600222933.535,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819469769E+00,1.9842564578E+00,4.0281986574E+02,4.0339005130E+02,8.8789888304E-02
2020-09-16,02:22:13.565,259.09876812,6218.370435,260.09876812,1600222933.566,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937840E+00,1.9851042517E+00,4.0281986574E+02,4.0339005130E+02,8.8789888304E-02
2020-09-16,02:22:13.589,259.09876840,6218.370442,260.09876840,1600222933.590,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937840E+00,1.9851008939E+00,4.0281986574E+02,4.0338922203E+02,8.8531778667E-02
2020-09-16,02:22:13.611,259.09876866,6218.370448,260.09876866,1600222933.612,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937840E+00,1.9850975361E+00,4.0278155576E+02,4.0335002873E+02,8.8531778667E-02
2020-09-16,02:22:13.638,259.09876896,6218.370455,260.09876896,1600222933.638,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466292E+00,1.9854507913E+00,4.0278155576E+02,4.0335002873E+02,8.8531778667E-02
2020-09-16,02:22:13.658,259.09876920,6218.370461,260.09876920,1600222933.659,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466292E+00,1.9854528126E+00,4.0278155576E+02,4.0335052779E+02,8.8687125713E-02
2020-09-16,02:22:13.686,259.09876951,6218.370468,260.09876951,1600222933.686,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466292E+00,1.9854548339E+00,4.0283303519E+02,4.0340257905E+02,8.8687125713E-02
2020-09-16,02:22:13.719,259.09876990,6218.370478,260.09876990,1600222933.719,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997114E+00,1.9861086762E+00,4.0283303519E+02,4.0340257905E+02,8.8687125713E-02
2020-09-16,02:22:13.740,259.09877015,6218.370484,260.09877015,1600222933.741,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997114E+00,1.9861068629E+00,4.0283303519E+02,4.0340213143E+02,8.8547807127E-02
2020-09-16,02:22:13.762,259.09877039,6218.370489,260.09877039,1600222933.762,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997114E+00,1.9861050495E+00,4.0285422532E+02,4.0342290385E+02,8.8547807127E-02
2020-09-16,02:22:13.790,259.09877073,6218.370497,260.09877073,1600222933.791,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559122E+00,1.9857608508E+00,4.0285422532E+02,4.0342290385E+02,8.8547807127E-02
2020-09-16,02:22:13.812,259.09877097,6218.370503,260.09877097,1600222933.812,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559122E+00,1.9857626144E+00,4.0285422532E+02,4.0342333931E+02,8.8683334229E-02
2020-09-16,02:22:13.832,259.09877122,6218.370509,260.09877122,1600222933.833,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559122E+00,1.9857643781E+00,4.0286811981E+02,4.0343768892E+02,8.8683334229E-02
2020-09-16,02:22:13.861,259.09877155,6218.370517,260.09877155,1600222933.862,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584244E+00,1.9863675916E+00,4.0286811981E+02,4.0343768892E+02,8.8683334229E-02
2020-09-16,02:22:13.882,259.09877179,6218.370523,260.09877179,1600222933.883,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584244E+00,1.9863678250E+00,4.0286811981E+02,4.0343774653E+02,8.8701264519E-02
2020-09-16,02:22:13.904,259.09877204,6218.370529,260.09877204,1600222933.904,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584244E+00,1.9863680584E+00,4.0280110313E+02,4.0337069269E+02,8.8701264519E-02
2020-09-16,02:22:13.930,259.09877234,6218.370536,260.09877234,1600222933.930,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894579E+00,1.9856983131E+00,4.0280110313E+02,4.0337069269E+02,8.8701264519E-02
2020-09-16,02:22:13.950,259.09877258,6218.370542,260.09877258,1600222933.951,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894579E+00,1.9856955145E+00,4.0280110313E+02,4.0337000175E+02,8.8486198058E-02
2020-09-16,02:22:13.971,259.09877282,6218.370548,260.09877282,1600222933.972,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894579E+00,1.9856927158E+00,4.0289155796E+02,4.0345989325E+02,8.8486198058E-02
2020-09-16,02:22:14.003,259.09877319,6218.370557,260.09877319,1600222934.004,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833139729E+00,1.9856171431E+00,4.0289155796E+02,4.0345989325E+02,8.8486198058E-02
2020-09-16,02:22:14.025,259.09877344,6218.370563,260.09877344,1600222934.025,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833139729E+00,1.9856193547E+00,4.0289155796E+02,4.0346043938E+02,8.8656152479E-02
2020-09-16,02:22:14.046,259.09877369,6218.370569,260.09877369,1600222934.047,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833139729E+00,1.9856215662E+00,4.0294604141E+02,4.0351554596E+02,8.8656152479E-02
2020-09-16,02:22:14.082,259.09877411,6218.370579,260.09877411,1600222934.083,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832871899E+00,1.9855947521E+00,4.0294604141E+02,4.0351554596E+02,8.8656152479E-02
2020-09-16,02:22:14.108,259.09877441,6218.370586,260.09877441,1600222934.109,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832871899E+00,1.9855946886E+00,4.0294604141E+02,4.0351553029E+02,8.8651275420E-02
2020-09-16,02:22:14.130,259.09877465,6218.370592,260.09877465,1600222934.130,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832871899E+00,1.9855946251E+00,4.0278126054E+02,4.0335050086E+02,8.8651275420E-02
2020-09-16,02:22:14.158,259.09877499,6218.370600,260.09877499,1600222934.159,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913138E+00,1.9852984048E+00,4.0278126054E+02,4.0335050086E+02,8.8651275420E-02
2020-09-16,02:22:14.180,259.09877523,6218.370606,260.09877523,1600222934.180,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913138E+00,1.9852986079E+00,4.0278126054E+02,4.0335055102E+02,8.8666887933E-02
2020-09-16,02:22:14.203,259.09877550,6218.370612,260.09877550,1600222934.203,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913138E+00,1.9852988110E+00,4.0288150669E+02,4.0345098903E+02,8.8666887933E-02
2020-09-16,02:22:14.230,259.09877581,6218.370619,260.09877581,1600222934.230,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825997559E+00,1.9849067975E+00,4.0288150669E+02,4.0345098903E+02,8.8666887933E-02
2020-09-16,02:22:14.250,259.09877605,6218.370625,260.09877605,1600222934.251,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825997559E+00,1.9849079670E+00,4.0288150669E+02,4.0345127793E+02,8.8756794212E-02
2020-09-16,02:22:14.272,259.09877630,6218.370631,260.09877630,1600222934.272,0,963,1.5147787476E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825997559E+00,1.9849091365E+00,4.0288597002E+02,4.0345603647E+02,8.8756794212E-02
2020-09-16,02:22:14.299,259.09877661,6218.370639,260.09877661,1600222934.299,0,963,1.5147675171E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774560E+00,1.9859880920E+00,4.0288597002E+02,4.0345603647E+02,8.8756794212E-02
2020-09-16,02:22:14.321,259.09877686,6218.370645,260.09877686,1600222934.321,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774560E+00,1.9859858811E+00,4.0288597002E+02,4.0345549060E+02,8.8586920810E-02
2020-09-16,02:22:14.342,259.09877712,6218.370651,260.09877712,1600222934.343,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774560E+00,1.9859836702E+00,4.0283972118E+02,4.0340863059E+02,8.8586920810E-02
2020-09-16,02:22:14.371,259.09877745,6218.370659,260.09877745,1600222934.372,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842714472E+00,1.9865783520E+00,4.0283972118E+02,4.0340863059E+02,8.8586920810E-02
2020-09-16,02:22:14.394,259.09877771,6218.370665,260.09877771,1600222934.394,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842714472E+00,1.9865797037E+00,4.0283972118E+02,4.0340896420E+02,8.8690752085E-02
2020-09-16,02:22:14.414,259.09877795,6218.370671,260.09877795,1600222934.415,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842714472E+00,1.9865810555E+00,4.0284442348E+02,4.0341400675E+02,8.8690752085E-02
2020-09-16,02:22:14.444,259.09877829,6218.370679,260.09877829,1600222934.444,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822664677E+00,1.9845737423E+00,4.0284442348E+02,4.0341400675E+02,8.8690752085E-02
2020-09-16,02:22:14.477,259.09877868,6218.370688,260.09877868,1600222934.478,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822664677E+00,1.9845706955E+00,4.0284442348E+02,4.0341325407E+02,8.8456491518E-02
2020-09-16,02:22:14.509,259.09877905,6218.370697,260.09877905,1600222934.510,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822664677E+00,1.9845676489E+00,4.0287801599E+02,4.0344614127E+02,8.8456491518E-02
2020-09-16,02:22:14.538,259.09877938,6218.370705,260.09877938,1600222934.538,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826463969E+00,1.9849480191E+00,4.0287801599E+02,4.0344614127E+02,8.8456491518E-02
2020-09-16,02:22:14.559,259.09877962,6218.370711,260.09877962,1600222934.559,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826463969E+00,1.9849513151E+00,4.0287801599E+02,4.0344695547E+02,8.8709879837E-02
2020-09-16,02:22:14.579,259.09877986,6218.370717,260.09877986,1600222934.580,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826463969E+00,1.9849546113E+00,4.0287396061E+02,4.0344370857E+02,8.8709879837E-02
2020-09-16,02:22:14.608,259.09878020,6218.370725,260.09878020,1600222934.609,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829337591E+00,1.9852423080E+00,4.0287396061E+02,4.0344370857E+02,8.8709879837E-02
2020-09-16,02:22:14.630,259.09878044,6218.370731,260.09878044,1600222934.630,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829337591E+00,1.9852400325E+00,4.0287396061E+02,4.0344314654E+02,8.8534970702E-02
2020-09-16,02:22:14.651,259.09878068,6218.370736,260.09878068,1600222934.651,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829337591E+00,1.9852377569E+00,4.0291731737E+02,4.0348600247E+02,8.8534970702E-02
2020-09-16,02:22:14.677,259.09878100,6218.370744,260.09878100,1600222934.678,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376559E+00,1.9853417744E+00,4.0291731737E+02,4.0348600247E+02,8.8534970702E-02
2020-09-16,02:22:14.698,259.09878124,6218.370750,260.09878124,1600222934.699,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376559E+00,1.9853403967E+00,4.0291731737E+02,4.0348566219E+02,8.8429081960E-02
2020-09-16,02:22:14.720,259.09878148,6218.370756,260.09878148,1600222934.720,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376559E+00,1.9853390190E+00,4.0281120677E+02,4.0337906171E+02,8.8429081960E-02
2020-09-16,02:22:14.749,259.09878182,6218.370764,260.09878182,1600222934.749,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910165E+00,1.9859931379E+00,4.0281120677E+02,4.0337906171E+02,8.8429081960E-02
2020-09-16,02:22:14.769,259.09878206,6218.370769,260.09878206,1600222934.770,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910165E+00,1.9859952357E+00,4.0281120677E+02,4.0337957956E+02,8.8590268711E-02
2020-09-16,02:22:14.796,259.09878236,6218.370777,260.09878236,1600222934.796,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910165E+00,1.9859973335E+00,4.0282919787E+02,4.0339811393E+02,8.8590268711E-02
2020-09-16,02:22:14.828,259.09878273,6218.370786,260.09878273,1600222934.828,0,963,1.5147225952E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847220266E+00,1.9870295424E+00,4.0282919787E+02,4.0339811393E+02,8.8590268711E-02
2020-09-16,02:22:14.848,259.09878297,6218.370791,260.09878297,1600222934.849,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847220266E+00,1.9870303859E+00,4.0282919787E+02,4.0339832206E+02,8.8655049296E-02
2020-09-16,02:22:14.869,259.09878322,6218.370797,260.09878322,1600222934.870,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847220266E+00,1.9870312295E+00,4.0296432247E+02,4.0353384577E+02,8.8655049296E-02
2020-09-16,02:22:14.901,259.09878358,6218.370806,260.09878358,1600222934.901,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842569582E+00,1.9865656200E+00,4.0296432247E+02,4.0353384577E+02,8.8655049296E-02
2020-09-16,02:22:14.924,259.09878384,6218.370812,260.09878384,1600222934.924,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842569582E+00,1.9865660800E+00,4.0296432247E+02,4.0353395933E+02,8.8690384035E-02
2020-09-16,02:22:14.946,259.09878410,6218.370818,260.09878410,1600222934.946,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842569582E+00,1.9865665401E+00,4.0283114847E+02,4.0340071060E+02,8.8690384035E-02
2020-09-16,02:22:14.971,259.09878440,6218.370826,260.09878440,1600222934.972,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649833E+00,1.9854732941E+00,4.0283114847E+02,4.0340071060E+02,8.8690384035E-02
2020-09-16,02:22:14.993,259.09878465,6218.370832,260.09878465,1600222934.994,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649833E+00,1.9854728348E+00,4.0283114847E+02,4.0340059717E+02,8.8655078709E-02
2020-09-16,02:22:15.015,259.09878490,6218.370838,260.09878490,1600222935.015,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649833E+00,1.9854723754E+00,4.0281081479E+02,4.0338012132E+02,8.8655078709E-02
2020-09-16,02:22:15.040,259.09878520,6218.370845,260.09878520,1600222935.041,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995328E+00,1.9858073141E+00,4.0281081479E+02,4.0338012132E+02,8.8655078709E-02
2020-09-16,02:22:15.062,259.09878544,6218.370851,260.09878544,1600222935.062,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995328E+00,1.9858066246E+00,4.0281081479E+02,4.0337995111E+02,8.8602100545E-02
2020-09-16,02:22:15.082,259.09878568,6218.370856,260.09878568,1600222935.083,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995328E+00,1.9858059352E+00,4.0288574765E+02,4.0345481961E+02,8.8602100545E-02
2020-09-16,02:22:15.111,259.09878602,6218.370864,260.09878602,1600222935.112,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920289E+00,1.9859986552E+00,4.0288574765E+02,4.0345481961E+02,8.8602100545E-02
2020-09-16,02:22:15.132,259.09878626,6218.370870,260.09878626,1600222935.133,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920289E+00,1.9859981918E+00,4.0288574765E+02,4.0345470520E+02,8.8566495332E-02
2020-09-16,02:22:15.154,259.09878650,6218.370876,260.09878650,1600222935.154,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920289E+00,1.9859977284E+00,4.0283816758E+02,4.0340694354E+02,8.8566495332E-02
2020-09-16,02:22:15.186,259.09878688,6218.370885,260.09878688,1600222935.186,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405027E+00,1.9853454448E+00,4.0283816758E+02,4.0340694354E+02,8.8566495332E-02
2020-09-16,02:22:15.211,259.09878718,6218.370892,260.09878718,1600222935.212,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405027E+00,1.9853461483E+00,4.0283816758E+02,4.0340711726E+02,8.8620566422E-02
2020-09-16,02:22:15.233,259.09878742,6218.370898,260.09878742,1600222935.233,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830405027E+00,1.9853468518E+00,4.0285868011E+02,4.0342783250E+02,8.8620566422E-02
2020-09-16,02:22:15.262,259.09878775,6218.370906,260.09878775,1600222935.262,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824734201E+00,1.9847791097E+00,4.0285868011E+02,4.0342783250E+02,8.8620566422E-02
2020-09-16,02:22:15.282,259.09878800,6218.370912,260.09878800,1600222935.283,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824734201E+00,1.9847774409E+00,4.0285868011E+02,4.0342742025E+02,8.8492265275E-02
2020-09-16,02:22:15.305,259.09878825,6218.370918,260.09878825,1600222935.305,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824734201E+00,1.9847757721E+00,4.0279864290E+02,4.0336688610E+02,8.8492265275E-02
2020-09-16,02:22:15.332,259.09878858,6218.370926,260.09878858,1600222935.333,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112692E+00,1.9862152910E+00,4.0279864290E+02,4.0336688610E+02,8.8492265275E-02
2020-09-16,02:22:15.354,259.09878882,6218.370932,260.09878882,1600222935.354,0,963,1.5146907043E+02,6.0000328064E+01,2.6250000000E+01,6.0222373962E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112692E+00,1.9862177043E+00,4.0279864290E+02,4.0336748173E+02,8.8677668326E-02
2020-09-16,02:22:15.375,259.09878906,6218.370937,260.09878906,1600222935.375,0,963,1.5149483337E+02,6.0000144958E+01,2.6250000000E+01,6.0222325134E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112692E+00,1.9862201176E+00,4.0282642922E+02,4.0339590298E+02,8.8677668326E-02
2020-09-16,02:22:15.401,259.09878937,6218.370945,260.09878937,1600222935.402,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568739E+00,1.9855649607E+00,4.0282642922E+02,4.0339590298E+02,8.8677668326E-02
2020-09-16,02:22:15.424,259.09878964,6218.370951,260.09878964,1600222935.425,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568739E+00,1.9855637762E+00,4.0282642922E+02,4.0339561049E+02,8.8586634116E-02
2020-09-16,02:22:15.446,259.09878988,6218.370957,260.09878988,1600222935.446,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568739E+00,1.9855625916E+00,4.0284859522E+02,4.0341751532E+02,8.8586634116E-02
2020-09-16,02:22:15.474,259.09879022,6218.370965,260.09879022,1600222935.475,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056129E+00,1.9862120848E+00,4.0284859522E+02,4.0341751532E+02,8.8586634116E-02
2020-09-16,02:22:15.496,259.09879047,6218.370971,260.09879047,1600222935.497,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056129E+00,1.9862108415E+00,4.0284859522E+02,4.0341720841E+02,8.8491114519E-02
2020-09-16,02:22:15.516,259.09879071,6218.370977,260.09879071,1600222935.517,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056129E+00,1.9862095982E+00,4.0289143405E+02,4.0345980076E+02,8.8491114519E-02
2020-09-16,02:22:15.549,259.09879108,6218.370986,260.09879108,1600222935.549,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680248E+00,1.9857715020E+00,4.0289143405E+02,4.0345980076E+02,8.8491114519E-02
2020-09-16,02:22:15.579,259.09879144,6218.370994,260.09879144,1600222935.580,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680248E+00,1.9857700993E+00,4.0289143405E+02,4.0345945441E+02,8.8383330673E-02
2020-09-16,02:22:15.611,259.09879181,6218.371003,260.09879181,1600222935.612,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680248E+00,1.9857686967E+00,4.0276205454E+02,4.0332954626E+02,8.8383330673E-02
2020-09-16,02:22:15.640,259.09879213,6218.371011,260.09879213,1600222935.640,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417024E+00,1.9856422277E+00,4.0276205454E+02,4.0332954626E+02,8.8383330673E-02
2020-09-16,02:22:15.661,259.09879238,6218.371017,260.09879238,1600222935.662,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417024E+00,1.9856441465E+00,4.0276205454E+02,4.0333001994E+02,8.8530787286E-02
2020-09-16,02:22:15.683,259.09879263,6218.371023,260.09879263,1600222935.683,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417024E+00,1.9856460653E+00,4.0280646411E+02,4.0337496587E+02,8.8530787286E-02
2020-09-16,02:22:15.711,259.09879296,6218.371031,260.09879296,1600222935.712,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319423E+00,1.9858365263E+00,4.0280646411E+02,4.0337496587E+02,8.8530787286E-02
2020-09-16,02:22:15.733,259.09879321,6218.371037,260.09879321,1600222935.733,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319423E+00,1.9858373760E+00,4.0280646411E+02,4.0337517564E+02,8.8596081457E-02
2020-09-16,02:22:15.753,259.09879345,6218.371043,260.09879345,1600222935.754,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319423E+00,1.9858382258E+00,4.0281879877E+02,4.0338773749E+02,8.8596081457E-02
2020-09-16,02:22:15.782,259.09879378,6218.371051,260.09879378,1600222935.783,0,963,1.5153347778E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428434E+00,1.9851483256E+00,4.0281879877E+02,4.0338773749E+02,8.8596081457E-02
2020-09-16,02:22:15.803,259.09879403,6218.371057,260.09879403,1600222935.804,0,963,1.5151781209E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428434E+00,1.9851488148E+00,4.0281879877E+02,4.0338785830E+02,8.8633683096E-02
2020-09-16,02:22:15.825,259.09879427,6218.371063,260.09879427,1600222935.825,0,963,1.5148648071E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428434E+00,1.9851493040E+00,4.0280555071E+02,4.0337471232E+02,8.8633683096E-02
2020-09-16,02:22:15.854,259.09879461,6218.371071,260.09879461,1600222935.854,0,963,1.5148648071E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830890305E+00,1.9853957774E+00,4.0280555071E+02,4.0337471232E+02,8.8633683096E-02
2020-09-16,02:22:15.875,259.09879485,6218.371076,260.09879485,1600222935.875,0,963,1.5148648071E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830890305E+00,1.9853952429E+00,4.0280555071E+02,4.0337458034E+02,8.8592600337E-02
2020-09-16,02:22:15.901,259.09879516,6218.371084,260.09879516,1600222935.902,0,963,1.5148763384E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830890305E+00,1.9853947083E+00,4.0275246109E+02,4.0332128375E+02,8.8592600337E-02
2020-09-16,02:22:15.936,259.09879556,6218.371093,260.09879556,1600222935.936,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303973E+00,1.9861369371E+00,4.0275246109E+02,4.0332128375E+02,8.8592600337E-02
2020-09-16,02:22:15.960,259.09879584,6218.371100,260.09879584,1600222935.961,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303973E+00,1.9861386561E+00,4.0275246109E+02,4.0332170798E+02,8.8724665858E-02
2020-09-16,02:22:15.983,259.09879610,6218.371106,260.09879610,1600222935.983,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303973E+00,1.9861403750E+00,4.0284410258E+02,4.0341390333E+02,8.8724665858E-02
2020-09-16,02:22:16.009,259.09879640,6218.371114,260.09879640,1600222936.009,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825169861E+00,1.9848254345E+00,4.0284410258E+02,4.0341390333E+02,8.8724665858E-02
2020-09-16,02:22:16.029,259.09879664,6218.371119,260.09879664,1600222936.030,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825169861E+00,1.9848255200E+00,4.0284410258E+02,4.0341392445E+02,8.8731239068E-02
2020-09-16,02:22:16.051,259.09879689,6218.371125,260.09879689,1600222936.051,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825169861E+00,1.9848256055E+00,4.0280171408E+02,4.0337149711E+02,8.8731239068E-02
2020-09-16,02:22:16.079,259.09879722,6218.371133,260.09879722,1600222936.080,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013028E+00,1.9856108355E+00,4.0280171408E+02,4.0337149711E+02,8.8731239068E-02
2020-09-16,02:22:16.101,259.09879748,6218.371139,260.09879748,1600222936.102,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013028E+00,1.9856091748E+00,4.0280171408E+02,4.0337108710E+02,8.8603616983E-02
2020-09-16,02:22:16.121,259.09879771,6218.371145,260.09879771,1600222936.122,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013028E+00,1.9856075142E+00,4.0281985889E+02,4.0338884753E+02,8.8603616983E-02
2020-09-16,02:22:16.148,259.09879802,6218.371152,260.09879802,1600222936.149,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281342E+00,1.9856343768E+00,4.0281985889E+02,4.0338884753E+02,8.8603616983E-02
2020-09-16,02:22:16.171,259.09879829,6218.371159,260.09879829,1600222936.172,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281342E+00,1.9856350066E+00,4.0281985889E+02,4.0338900304E+02,8.8652021020E-02
2020-09-16,02:22:16.196,259.09879856,6218.371166,260.09879856,1600222936.196,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281342E+00,1.9856356365E+00,4.0280125064E+02,4.0337052400E+02,8.8652021020E-02
2020-09-16,02:22:16.224,259.09879890,6218.371174,260.09879890,1600222936.225,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124004E+00,1.9857200008E+00,4.0280125064E+02,4.0337052400E+02,8.8652021020E-02
2020-09-16,02:22:16.246,259.09879916,6218.371180,260.09879916,1600222936.247,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124004E+00,1.9857192635E+00,4.0280125064E+02,4.0337034198E+02,8.8595363714E-02
2020-09-16,02:22:16.272,259.09879944,6218.371187,260.09879944,1600222936.272,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124004E+00,1.9857185262E+00,4.0282339036E+02,4.0339233096E+02,8.8595363714E-02
2020-09-16,02:22:16.306,259.09879985,6218.371196,260.09879985,1600222936.307,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981331E+00,1.9858043586E+00,4.0282339036E+02,4.0339233096E+02,8.8595363714E-02
2020-09-16,02:22:16.332,259.09880015,6218.371204,260.09880015,1600222936.333,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981331E+00,1.9858039385E+00,4.0282339036E+02,4.0339222725E+02,8.8563085278E-02
2020-09-16,02:22:16.354,259.09880039,6218.371209,260.09880039,1600222936.354,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981331E+00,1.9858035184E+00,4.0291122155E+02,4.0348007874E+02,8.8563085278E-02
2020-09-16,02:22:16.382,259.09880073,6218.371217,260.09880073,1600222936.383,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364124E+00,1.9858418422E+00,4.0291122155E+02,4.0348007874E+02,8.8563085278E-02
2020-09-16,02:22:16.404,259.09880097,6218.371223,260.09880097,1600222936.404,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364124E+00,1.9858414921E+00,4.0291122155E+02,4.0347999230E+02,8.8536187695E-02
2020-09-16,02:22:16.424,259.09880122,6218.371229,260.09880122,1600222936.425,0,963,1.5150262451E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364124E+00,1.9858411421E+00,4.0286715679E+02,4.0343577891E+02,8.8536187695E-02
2020-09-16,02:22:16.453,259.09880155,6218.371237,260.09880155,1600222936.454,0,963,1.5149514008E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590173E+00,1.9859638895E+00,4.0286715679E+02,4.0343577891E+02,8.8536187695E-02
2020-09-16,02:22:16.474,259.09880179,6218.371243,260.09880179,1600222936.475,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590173E+00,1.9859661083E+00,4.0286715679E+02,4.0343632673E+02,8.8706676484E-02
2020-09-16,02:22:16.496,259.09880205,6218.371249,260.09880205,1600222936.497,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590173E+00,1.9859683272E+00,4.0281171753E+02,4.0338135688E+02,8.8706676484E-02
2020-09-16,02:22:16.523,259.09880235,6218.371256,260.09880235,1600222936.523,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342892E+00,1.9862439196E+00,4.0281171753E+02,4.0338135688E+02,8.8706676484E-02
2020-09-16,02:22:16.542,259.09880258,6218.371262,260.09880258,1600222936.543,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342892E+00,1.9862426773E+00,4.0281171753E+02,4.0338105027E+02,8.8611241982E-02
2020-09-16,02:22:16.563,259.09880282,6218.371268,260.09880282,1600222936.564,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342892E+00,1.9862414351E+00,4.0284515256E+02,4.0341422593E+02,8.8611241982E-02
2020-09-16,02:22:16.594,259.09880317,6218.371276,260.09880317,1600222936.594,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938755E+00,1.9855001604E+00,4.0284515256E+02,4.0341422593E+02,8.8611241982E-02
2020-09-16,02:22:16.615,259.09880341,6218.371282,260.09880341,1600222936.615,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938755E+00,1.9854997889E+00,4.0284515256E+02,4.0341413418E+02,8.8582688209E-02
2020-09-16,02:22:16.635,259.09880366,6218.371288,260.09880366,1600222936.636,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938755E+00,1.9854994174E+00,4.0284552516E+02,4.0341441556E+02,8.8582688209E-02
2020-09-16,02:22:16.661,259.09880396,6218.371295,260.09880396,1600222936.662,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830257296E+00,1.9853310760E+00,4.0284552516E+02,4.0341441556E+02,8.8582688209E-02
2020-09-16,02:22:16.694,259.09880433,6218.371304,260.09880433,1600222936.694,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830257296E+00,1.9853325387E+00,4.0284552516E+02,4.0341477679E+02,8.8695114511E-02
2020-09-16,02:22:16.724,259.09880469,6218.371312,260.09880469,1600222936.725,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830257296E+00,1.9853340015E+00,4.0281380882E+02,4.0338337683E+02,8.8695114511E-02
2020-09-16,02:22:16.750,259.09880499,6218.371320,260.09880499,1600222936.751,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089766E+00,1.9854173453E+00,4.0281380882E+02,4.0338337683E+02,8.8695114511E-02
2020-09-16,02:22:16.773,259.09880524,6218.371326,260.09880524,1600222936.773,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089766E+00,1.9854175713E+00,4.0281380882E+02,4.0338343263E+02,8.8712480956E-02
2020-09-16,02:22:16.796,259.09880551,6218.371332,260.09880551,1600222936.796,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089766E+00,1.9854177972E+00,4.0279980236E+02,4.0336946216E+02,8.8712480956E-02
2020-09-16,02:22:16.822,259.09880582,6218.371340,260.09880582,1600222936.823,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493436E+00,1.9850577455E+00,4.0279980236E+02,4.0336946216E+02,8.8712480956E-02
2020-09-16,02:22:16.844,259.09880606,6218.371346,260.09880606,1600222936.844,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493436E+00,1.9850553812E+00,4.0279980236E+02,4.0336887827E+02,8.8530733528E-02
2020-09-16,02:22:16.864,259.09880630,6218.371351,260.09880630,1600222936.864,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493436E+00,1.9850530169E+00,4.0290223534E+02,4.0347087192E+02,8.8530733528E-02
2020-09-16,02:22:16.894,259.09880664,6218.371359,260.09880664,1600222936.894,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814975E+00,1.9853855567E+00,4.0290223534E+02,4.0347087192E+02,8.8530733528E-02
2020-09-16,02:22:16.914,259.09880689,6218.371365,260.09880689,1600222936.915,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814975E+00,1.9853861190E+00,4.0290223534E+02,4.0347101079E+02,8.8573949857E-02
2020-09-16,02:22:16.936,259.09880713,6218.371371,260.09880713,1600222936.936,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814975E+00,1.9853866812E+00,4.0282894955E+02,4.0339776039E+02,8.8573949857E-02
2020-09-16,02:22:16.964,259.09880747,6218.371379,260.09880747,1600222936.965,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956174E+00,1.9853007013E+00,4.0282894955E+02,4.0339776039E+02,8.8573949857E-02
2020-09-16,02:22:16.986,259.09880771,6218.371385,260.09880771,1600222936.986,0,963,1.5147767639E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956174E+00,1.9853031620E+00,4.0282894955E+02,4.0339836806E+02,8.8763085313E-02
2020-09-16,02:22:17.012,259.09880801,6218.371392,260.09880801,1600222937.012,0,963,1.5150908879E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956174E+00,1.9853056228E+00,4.0287433107E+02,4.0344442148E+02,8.8763085313E-02
2020-09-16,02:22:17.043,259.09880838,6218.371401,260.09880838,1600222937.044,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158144E+00,1.9862268917E+00,4.0287433107E+02,4.0344442148E+02,8.8763085313E-02
2020-09-16,02:22:17.065,259.09880862,6218.371407,260.09880862,1600222937.065,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158144E+00,1.9862265006E+00,4.0287433107E+02,4.0344432493E+02,8.8733035981E-02
2020-09-16,02:22:17.085,259.09880887,6218.371413,260.09880887,1600222937.086,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158144E+00,1.9862261095E+00,4.0293351713E+02,4.0350349815E+02,8.8733035981E-02
2020-09-16,02:22:17.114,259.09880919,6218.371421,260.09880919,1600222937.114,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827264642E+00,1.9850353743E+00,4.0293351713E+02,4.0350349815E+02,8.8733035981E-02
2020-09-16,02:22:17.135,259.09880944,6218.371427,260.09880944,1600222937.136,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827264642E+00,1.9850345084E+00,4.0293351713E+02,4.0350328423E+02,8.8666471800E-02
2020-09-16,02:22:17.157,259.09880969,6218.371433,260.09880969,1600222937.157,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827264642E+00,1.9850336424E+00,4.0284519838E+02,4.0341462672E+02,8.8666471800E-02
2020-09-16,02:22:17.186,259.09881002,6218.371441,260.09881002,1600222937.186,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974764E+00,1.9856053191E+00,4.0284519838E+02,4.0341462672E+02,8.8666471800E-02
2020-09-16,02:22:17.207,259.09881027,6218.371446,260.09881027,1600222937.207,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974764E+00,1.9856048006E+00,4.0284519838E+02,4.0341449869E+02,8.8626624398E-02
2020-09-16,02:22:17.227,259.09881051,6218.371452,260.09881051,1600222937.228,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974764E+00,1.9856042821E+00,4.0286802682E+02,4.0343723135E+02,8.8626624398E-02
2020-09-16,02:22:17.253,259.09881081,6218.371459,260.09881081,1600222937.254,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826264989E+00,1.9849325242E+00,4.0286802682E+02,4.0343723135E+02,8.8626624398E-02
2020-09-16,02:22:17.275,259.09881105,6218.371465,260.09881105,1600222937.275,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826264989E+00,1.9849309830E+00,4.0286802682E+02,4.0343685065E+02,8.8508143078E-02
2020-09-16,02:22:17.296,259.09881130,6218.371471,260.09881130,1600222937.296,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826264989E+00,1.9849294418E+00,4.0287441092E+02,4.0344286305E+02,8.8508143078E-02
2020-09-16,02:22:17.322,259.09881160,6218.371478,260.09881160,1600222937.322,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832729279E+00,1.9855766217E+00,4.0287441092E+02,4.0344286305E+02,8.8508143078E-02
2020-09-16,02:22:17.344,259.09881185,6218.371484,260.09881185,1600222937.344,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832729279E+00,1.9855786937E+00,4.0287441092E+02,4.0344337472E+02,8.8667378988E-02
2020-09-16,02:22:17.365,259.09881209,6218.371490,260.09881209,1600222937.365,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832729279E+00,1.9855807657E+00,4.0282456679E+02,4.0339397180E+02,8.8667378988E-02
2020-09-16,02:22:17.398,259.09881249,6218.371500,260.09881249,1600222937.399,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091952E+00,1.9864180061E+00,4.0282456679E+02,4.0339397180E+02,8.8667378988E-02
2020-09-16,02:22:17.427,259.09881282,6218.371508,260.09881282,1600222937.428,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091952E+00,1.9864175083E+00,4.0282456679E+02,4.0339384894E+02,8.8629141242E-02
2020-09-16,02:22:17.448,259.09881307,6218.371514,260.09881307,1600222937.449,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091952E+00,1.9864170106E+00,4.0296334646E+02,4.0353270185E+02,8.8629141242E-02
2020-09-16,02:22:17.476,259.09881339,6218.371521,260.09881339,1600222937.477,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834726E+00,1.9856904438E+00,4.0296334646E+02,4.0353270185E+02,8.8629141242E-02
2020-09-16,02:22:17.499,259.09881365,6218.371528,260.09881365,1600222937.499,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834726E+00,1.9856921121E+00,4.0296334646E+02,4.0353311387E+02,8.8757340965E-02
2020-09-16,02:22:17.519,259.09881389,6218.371533,260.09881389,1600222937.520,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834726E+00,1.9856937803E+00,4.0286134663E+02,4.0343138175E+02,8.8757340965E-02
2020-09-16,02:22:17.546,259.09881419,6218.371541,260.09881419,1600222937.546,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645494E+00,1.9866759999E+00,4.0286134663E+02,4.0343138175E+02,8.8757340965E-02
2020-09-16,02:22:17.566,259.09881443,6218.371546,260.09881443,1600222937.567,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645494E+00,1.9866730669E+00,4.0286134663E+02,4.0343065789E+02,8.8532063350E-02
2020-09-16,02:22:17.588,259.09881468,6218.371552,260.09881468,1600222937.588,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645494E+00,1.9866701339E+00,4.0281811894E+02,4.0338664535E+02,8.8532063350E-02
2020-09-16,02:22:17.617,259.09881501,6218.371560,260.09881501,1600222937.617,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830041858E+00,1.9853081898E+00,4.0281811894E+02,4.0338664535E+02,8.8532063350E-02
2020-09-16,02:22:17.638,259.09881525,6218.371566,260.09881525,1600222937.638,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830041858E+00,1.9853108133E+00,4.0281811894E+02,4.0338729320E+02,8.8733709519E-02
2020-09-16,02:22:17.661,259.09881553,6218.371573,260.09881553,1600222937.662,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830041858E+00,1.9853134368E+00,4.0289990141E+02,4.0346983920E+02,8.8733709519E-02
2020-09-16,02:22:17.687,259.09881583,6218.371580,260.09881583,1600222937.688,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463216E+00,1.9853556216E+00,4.0289990141E+02,4.0346983920E+02,8.8733709519E-02
2020-09-16,02:22:17.709,259.09881608,6218.371586,260.09881608,1600222937.709,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463216E+00,1.9853538325E+00,4.0289990141E+02,4.0346939730E+02,8.8596195069E-02
2020-09-16,02:22:17.730,259.09881632,6218.371592,260.09881632,1600222937.730,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463216E+00,1.9853520433E+00,4.0281431800E+02,4.0338325112E+02,8.8596195069E-02
2020-09-16,02:22:17.759,259.09881666,6218.371600,260.09881666,1600222937.759,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318933E+00,1.9860384122E+00,4.0281431800E+02,4.0338325112E+02,8.8596195069E-02
2020-09-16,02:22:17.790,259.09881703,6218.371609,260.09881703,1600222937.791,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318933E+00,1.9860374549E+00,4.0281431800E+02,4.0338301483E+02,8.8522646767E-02
2020-09-16,02:22:17.822,259.09881738,6218.371617,260.09881738,1600222937.822,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318933E+00,1.9860364977E+00,4.0293002718E+02,4.0349865101E+02,8.8522646767E-02
2020-09-16,02:22:17.851,259.09881772,6218.371625,260.09881772,1600222937.851,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792407E+00,1.9859837839E+00,4.0293002718E+02,4.0349865101E+02,8.8522646767E-02
2020-09-16,02:22:17.872,259.09881797,6218.371631,260.09881797,1600222937.873,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792407E+00,1.9859872488E+00,4.0293002718E+02,4.0349950658E+02,8.8788874835E-02
2020-09-16,02:22:17.894,259.09881822,6218.371637,260.09881822,1600222937.894,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792407E+00,1.9859907137E+00,4.0286964395E+02,4.0343989347E+02,8.8788874835E-02
2020-09-16,02:22:17.924,259.09881856,6218.371646,260.09881856,1600222937.924,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463093E+00,1.9857575110E+00,4.0286964395E+02,4.0343989347E+02,8.8788874835E-02
2020-09-16,02:22:17.946,259.09881882,6218.371652,260.09881882,1600222937.946,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463093E+00,1.9857570339E+00,4.0286964395E+02,4.0343977566E+02,8.8752212122E-02
2020-09-16,02:22:17.967,259.09881906,6218.371658,260.09881906,1600222937.967,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463093E+00,1.9857565568E+00,4.0288141927E+02,4.0345144983E+02,8.8752212122E-02
2020-09-16,02:22:17.993,259.09881937,6218.371665,260.09881937,1600222937.994,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095834E+00,1.9856196715E+00,4.0288141927E+02,4.0345144983E+02,8.8752212122E-02
2020-09-16,02:22:18.015,259.09881962,6218.371671,260.09881962,1600222938.015,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095834E+00,1.9856172331E+00,4.0288141927E+02,4.0345084767E+02,8.8564818246E-02
2020-09-16,02:22:18.036,259.09881986,6218.371677,260.09881986,1600222938.036,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095834E+00,1.9856147946E+00,4.0277993037E+02,4.0334861333E+02,8.8564818246E-02
2020-09-16,02:22:18.062,259.09882016,6218.371684,260.09882016,1600222938.062,0,963,1.5151150513E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884704E+00,1.9859941221E+00,4.0277993037E+02,4.0334861333E+02,8.8564818246E-02
2020-09-16,02:22:18.082,259.09882041,6218.371690,260.09882041,1600222938.083,0,963,1.5151699829E+02,5.9999870300E+01,2.6197916667E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884704E+00,1.9859920389E+00,4.0277993037E+02,4.0334809912E+02,8.8404753805E-02
2020-09-16,02:22:18.109,259.09882072,6218.371697,260.09882072,1600222938.110,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884704E+00,1.9859899556E+00,4.0293229761E+02,4.0350016689E+02,8.8404753805E-02
2020-09-16,02:22:18.141,259.09882108,6218.371706,260.09882108,1600222938.141,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836858663E+00,1.9859873485E+00,4.0293229761E+02,4.0350016689E+02,8.8404753805E-02
2020-09-16,02:22:18.161,259.09882132,6218.371712,260.09882132,1600222938.162,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836858663E+00,1.9859901575E+00,4.0293229761E+02,4.0350086049E+02,8.8620580803E-02
2020-09-16,02:22:18.183,259.09882156,6218.371718,260.09882156,1600222938.183,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836858663E+00,1.9859929664E+00,4.0282897223E+02,4.0339808274E+02,8.8620580803E-02
2020-09-16,02:22:18.210,259.09882188,6218.371725,260.09882188,1600222938.210,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789017E+00,1.9855855285E+00,4.0282897223E+02,4.0339808274E+02,8.8620580803E-02
2020-09-16,02:22:18.233,259.09882214,6218.371731,260.09882214,1600222938.233,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789017E+00,1.9855870031E+00,4.0282897223E+02,4.0339844686E+02,8.8733909505E-02
2020-09-16,02:22:18.253,259.09882238,6218.371737,260.09882238,1600222938.254,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789017E+00,1.9855884778E+00,4.0276245188E+02,4.0333219653E+02,8.8733909505E-02
2020-09-16,02:22:18.285,259.09882274,6218.371746,260.09882274,1600222938.285,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584668E+00,1.9857682520E+00,4.0276245188E+02,4.0333219653E+02,8.8733909505E-02
2020-09-16,02:22:18.306,259.09882300,6218.371752,260.09882300,1600222938.307,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584668E+00,1.9857635550E+00,4.0276245188E+02,4.0333103707E+02,8.8372977504E-02
2020-09-16,02:22:18.328,259.09882324,6218.371758,260.09882324,1600222938.328,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584668E+00,1.9857588581E+00,4.0275490915E+02,4.0332232428E+02,8.8372977504E-02
2020-09-16,02:22:18.357,259.09882358,6218.371766,260.09882358,1600222938.357,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838986E+00,1.9854839715E+00,4.0275490915E+02,4.0332232428E+02,8.8372977504E-02
2020-09-16,02:22:18.378,259.09882382,6218.371772,260.09882382,1600222938.378,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838986E+00,1.9854884250E+00,4.0275490915E+02,4.0332342377E+02,8.8715252714E-02
2020-09-16,02:22:18.398,259.09882406,6218.371777,260.09882406,1600222938.399,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838986E+00,1.9854928786E+00,4.0282684341E+02,4.0339655926E+02,8.8715252714E-02
2020-09-16,02:22:18.427,259.09882440,6218.371786,260.09882440,1600222938.428,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838778735E+00,1.9861876615E+00,4.0282684341E+02,4.0339655926E+02,8.8715252714E-02
2020-09-16,02:22:18.448,259.09882464,6218.371791,260.09882464,1600222938.449,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838778735E+00,1.9861862401E+00,4.0282684341E+02,4.0339620840E+02,8.8606048279E-02
2020-09-16,02:22:18.470,259.09882488,6218.371797,260.09882488,1600222938.470,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838778735E+00,1.9861848187E+00,4.0281770199E+02,4.0338670321E+02,8.8606048279E-02
2020-09-16,02:22:18.502,259.09882525,6218.371806,260.09882525,1600222938.502,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698898E+00,1.9854760116E+00,4.0281770199E+02,4.0338670321E+02,8.8606048279E-02
2020-09-16,02:22:18.528,259.09882556,6218.371813,260.09882556,1600222938.528,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698898E+00,1.9854758079E+00,4.0281770199E+02,4.0338665291E+02,8.8590392729E-02
2020-09-16,02:22:18.549,259.09882580,6218.371819,260.09882580,1600222938.549,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698898E+00,1.9854756042E+00,4.0282549523E+02,4.0339440686E+02,8.8590392729E-02
2020-09-16,02:22:18.578,259.09882613,6218.371827,260.09882613,1600222938.578,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829766029E+00,1.9852820926E+00,4.0282549523E+02,4.0339440686E+02,8.8590392729E-02
2020-09-16,02:22:18.598,259.09882638,6218.371833,260.09882638,1600222938.599,0,963,1.5151809692E+02,5.9999870300E+01,2.6187500000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829766029E+00,1.9852824177E+00,4.0282549523E+02,4.0339448714E+02,8.8615379537E-02
2020-09-16,02:22:18.619,259.09882662,6218.371839,260.09882662,1600222938.620,0,963,1.5149766388E+02,5.9999870300E+01,2.6231250000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829766029E+00,1.9852827427E+00,4.0282737109E+02,4.0339644592E+02,8.8615379537E-02
2020-09-16,02:22:18.648,259.09882696,6218.371847,260.09882696,1600222938.649,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832724553E+00,1.9855789392E+00,4.0282737109E+02,4.0339644592E+02,8.8615379537E-02
2020-09-16,02:22:18.670,259.09882720,6218.371853,260.09882720,1600222938.670,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832724553E+00,1.9855801964E+00,4.0282737109E+02,4.0339675633E+02,8.8711991023E-02
2020-09-16,02:22:18.690,259.09882744,6218.371859,260.09882744,1600222938.691,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832724553E+00,1.9855814535E+00,4.0282265721E+02,4.0339234618E+02,8.8711991023E-02
2020-09-16,02:22:18.720,259.09882778,6218.371867,260.09882778,1600222938.720,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754097E+00,1.9851839456E+00,4.0282265721E+02,4.0339234618E+02,8.8711991023E-02
2020-09-16,02:22:18.740,259.09882802,6218.371872,260.09882802,1600222938.741,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754097E+00,1.9851838787E+00,4.0282265721E+02,4.0339232967E+02,8.8706850460E-02
2020-09-16,02:22:18.763,259.09882829,6218.371879,260.09882829,1600222938.764,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754097E+00,1.9851838119E+00,4.0278496505E+02,4.0335456768E+02,8.8706850460E-02
2020-09-16,02:22:18.790,259.09882860,6218.371886,260.09882860,1600222938.791,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279237E+00,1.9857369692E+00,4.0278496505E+02,4.0335456768E+02,8.8706850460E-02
2020-09-16,02:22:18.812,259.09882884,6218.371892,260.09882884,1600222938.812,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279237E+00,1.9857343627E+00,4.0278496505E+02,4.0335392424E+02,8.8506560324E-02
2020-09-16,02:22:18.832,259.09882909,6218.371898,260.09882909,1600222938.833,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279237E+00,1.9857317563E+00,4.0278828268E+02,4.0335660312E+02,8.8506560324E-02
2020-09-16,02:22:18.858,259.09882939,6218.371905,260.09882939,1600222938.859,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750745E+00,1.9859791942E+00,4.0278828268E+02,4.0335660312E+02,8.8506560324E-02
2020-09-16,02:22:18.891,259.09882976,6218.371914,260.09882976,1600222938.891,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750745E+00,1.9859807873E+00,4.0278828268E+02,4.0335699637E+02,8.8628971689E-02
2020-09-16,02:22:18.923,259.09883013,6218.371923,260.09883013,1600222938.923,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750745E+00,1.9859823805E+00,4.0280190863E+02,4.0337103483E+02,8.8628971689E-02
2020-09-16,02:22:18.948,259.09883043,6218.371930,260.09883043,1600222938.949,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840441044E+00,1.9863518396E+00,4.0280190863E+02,4.0337103483E+02,8.8628971689E-02
2020-09-16,02:22:18.970,259.09883067,6218.371936,260.09883067,1600222938.970,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840441044E+00,1.9863514686E+00,4.0280190863E+02,4.0337094326E+02,8.8600469127E-02
2020-09-16,02:22:18.990,259.09883091,6218.371942,260.09883091,1600222938.991,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840441044E+00,1.9863510976E+00,4.0290978552E+02,4.0347888095E+02,8.8600469127E-02
2020-09-16,02:22:19.019,259.09883125,6218.371950,260.09883125,1600222939.020,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303733E+00,1.9861371179E+00,4.0290978552E+02,4.0347888095E+02,8.8600469127E-02
2020-09-16,02:22:19.040,259.09883149,6218.371956,260.09883149,1600222939.041,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303733E+00,1.9861372915E+00,4.0290978552E+02,4.0347892381E+02,8.8613805151E-02
2020-09-16,02:22:19.062,259.09883174,6218.371962,260.09883174,1600222939.062,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303733E+00,1.9861374651E+00,4.0288395760E+02,4.0345310226E+02,8.8613805151E-02
2020-09-16,02:22:19.088,259.09883204,6218.371969,260.09883204,1600222939.088,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156015E+00,1.9862227924E+00,4.0288395760E+02,4.0345310226E+02,8.8613805151E-02
2020-09-16,02:22:19.111,259.09883231,6218.371976,260.09883231,1600222939.112,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156015E+00,1.9862226747E+00,4.0288395760E+02,4.0345307321E+02,8.8604765368E-02
2020-09-16,02:22:19.132,259.09883256,6218.371981,260.09883256,1600222939.133,0,963,1.5148890686E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156015E+00,1.9862225571E+00,4.0279748850E+02,4.0336645292E+02,8.8604765368E-02
2020-09-16,02:22:19.158,259.09883286,6218.371989,260.09883286,1600222939.159,0,963,1.5149036255E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595296E+00,1.9860663037E+00,4.0279748850E+02,4.0336645292E+02,8.8604765368E-02
2020-09-16,02:22:19.180,259.09883310,6218.371994,260.09883310,1600222939.180,0,963,1.5149133301E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595296E+00,1.9860663724E+00,4.0279748850E+02,4.0336646988E+02,8.8610043299E-02
2020-09-16,02:22:19.207,259.09883341,6218.372002,260.09883341,1600222939.207,0,963,1.5151192474E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595296E+00,1.9860664411E+00,4.0281680537E+02,4.0338583099E+02,8.8610043299E-02
2020-09-16,02:22:19.240,259.09883381,6218.372011,260.09883381,1600222939.241,0,963,1.5147766724E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278141E+00,1.9859345724E+00,4.0281680537E+02,4.0338583099E+02,8.8610043299E-02
2020-09-16,02:22:19.262,259.09883405,6218.372017,260.09883405,1600222939.262,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278141E+00,1.9859372365E+00,4.0281680537E+02,4.0338648866E+02,8.8814746844E-02
2020-09-16,02:22:19.282,259.09883429,6218.372023,260.09883429,1600222939.283,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278141E+00,1.9859399007E+00,4.0277131854E+02,4.0334159510E+02,8.8814746844E-02
2020-09-16,02:22:19.312,259.09883463,6218.372031,260.09883463,1600222939.312,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346388E+00,1.9857465002E+00,4.0277131854E+02,4.0334159510E+02,8.8814746844E-02
2020-09-16,02:22:19.332,259.09883487,6218.372037,260.09883487,1600222939.333,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346388E+00,1.9857467409E+00,4.0277131854E+02,4.0334165453E+02,8.8833246681E-02
2020-09-16,02:22:19.354,259.09883512,6218.372043,260.09883512,1600222939.354,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346388E+00,1.9857469817E+00,4.0287106890E+02,4.0344160558E+02,8.8833246681E-02
2020-09-16,02:22:19.380,259.09883542,6218.372050,260.09883542,1600222939.380,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921261E+00,1.9853039531E+00,4.0287106890E+02,4.0344160558E+02,8.8833246681E-02
2020-09-16,02:22:19.401,259.09883567,6218.372056,260.09883567,1600222939.402,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921261E+00,1.9853002717E+00,4.0287106890E+02,4.0344069636E+02,8.8550289462E-02
2020-09-16,02:22:19.423,259.09883591,6218.372062,260.09883591,1600222939.423,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921261E+00,1.9852965904E+00,4.0280340366E+02,4.0337202640E+02,8.8550289462E-02
2020-09-16,02:22:19.450,259.09883624,6218.372070,260.09883624,1600222939.451,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827451351E+00,1.9850493123E+00,4.0280340366E+02,4.0337202640E+02,8.8550289462E-02
2020-09-16,02:22:19.471,259.09883648,6218.372076,260.09883648,1600222939.472,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827451351E+00,1.9850522626E+00,4.0280340366E+02,4.0337275500E+02,8.8777077173E-02
2020-09-16,02:22:19.494,259.09883675,6218.372082,260.09883675,1600222939.495,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827451351E+00,1.9850552128E+00,4.0278017320E+02,4.0335022027E+02,8.8777077173E-02
2020-09-16,02:22:19.525,259.09883709,6218.372090,260.09883709,1600222939.525,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562911E+00,1.9855669643E+00,4.0278017320E+02,4.0335022027E+02,8.8777077173E-02
2020-09-16,02:22:19.546,259.09883734,6218.372096,260.09883734,1600222939.546,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562911E+00,1.9855656316E+00,4.0278017320E+02,4.0334989127E+02,8.8674664678E-02
2020-09-16,02:22:19.566,259.09883758,6218.372102,260.09883758,1600222939.567,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562911E+00,1.9855642990E+00,4.0279976794E+02,4.0336918471E+02,8.8674664678E-02
2020-09-16,02:22:19.598,259.09883795,6218.372111,260.09883795,1600222939.599,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819011655E+00,1.9842075964E+00,4.0279976794E+02,4.0336918471E+02,8.8674664678E-02
2020-09-16,02:22:19.625,259.09883825,6218.372118,260.09883825,1600222939.625,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819011655E+00,1.9842050152E+00,4.0279976794E+02,4.0336854696E+02,8.8476154571E-02
2020-09-16,02:22:19.645,259.09883850,6218.372124,260.09883850,1600222939.646,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819011655E+00,1.9842024339E+00,4.0280603742E+02,4.0337418753E+02,8.8476154571E-02
2020-09-16,02:22:19.674,259.09883883,6218.372132,260.09883883,1600222939.675,0,963,1.5147157288E+02,5.9999870300E+01,2.6250000000E+01,6.0222251892E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830143790E+00,1.9853169400E+00,4.0280603742E+02,4.0337418753E+02,8.8476154571E-02
2020-09-16,02:22:19.697,259.09883909,6218.372138,260.09883909,1600222939.697,0,963,1.5148187764E+02,6.0000216166E+01,2.6250000000E+01,6.0222272237E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830143790E+00,1.9853212503E+00,4.0280603742E+02,4.0337525188E+02,8.8807448250E-02
2020-09-16,02:22:19.717,259.09883932,6218.372144,260.09883932,1600222939.717,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830143790E+00,1.9853255606E+00,4.0288048519E+02,4.0345086941E+02,8.8807448250E-02
2020-09-16,02:22:19.743,259.09883963,6218.372151,260.09883963,1600222939.744,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688148E+00,1.9858806426E+00,4.0288048519E+02,4.0345086941E+02,8.8807448250E-02
2020-09-16,02:22:19.765,259.09883987,6218.372157,260.09883987,1600222939.765,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688148E+00,1.9858795125E+00,4.0288048519E+02,4.0345059036E+02,8.8720606350E-02
2020-09-16,02:22:19.786,259.09884012,6218.372163,260.09884012,1600222939.786,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688148E+00,1.9858783823E+00,4.0287699387E+02,4.0344681505E+02,8.8720606350E-02
2020-09-16,02:22:19.813,259.09884044,6218.372171,260.09884044,1600222939.814,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826589926E+00,1.9849675007E+00,4.0287699387E+02,4.0344681505E+02,8.8720606350E-02
2020-09-16,02:22:19.835,259.09884069,6218.372177,260.09884069,1600222939.836,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826589926E+00,1.9849663622E+00,4.0287699387E+02,4.0344653381E+02,8.8633083351E-02
2020-09-16,02:22:19.857,259.09884094,6218.372183,260.09884094,1600222939.857,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826589926E+00,1.9849652237E+00,4.0279366791E+02,4.0336280888E+02,8.8633083351E-02
2020-09-16,02:22:19.882,259.09884124,6218.372190,260.09884124,1600222939.883,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422965E+00,1.9861499040E+00,4.0279366791E+02,4.0336280888E+02,8.8633083351E-02
2020-09-16,02:22:19.904,259.09884149,6218.372196,260.09884149,1600222939.905,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422965E+00,1.9861514089E+00,4.0279366791E+02,4.0336318033E+02,8.8748704928E-02
2020-09-16,02:22:19.924,259.09884172,6218.372201,260.09884172,1600222939.925,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422965E+00,1.9861529138E+00,4.0291541046E+02,4.0348546657E+02,8.8748704928E-02
2020-09-16,02:22:19.953,259.09884206,6218.372209,260.09884206,1600222939.954,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290305E+00,1.9859393995E+00,4.0291541046E+02,4.0348546657E+02,8.8748704928E-02
2020-09-16,02:22:19.986,259.09884243,6218.372218,260.09884243,1600222939.986,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290305E+00,1.9859387983E+00,4.0291541046E+02,4.0348531814E+02,8.8702516534E-02
2020-09-16,02:22:20.019,259.09884281,6218.372228,260.09884281,1600222940.019,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290305E+00,1.9859381972E+00,4.0292483355E+02,4.0349460613E+02,8.8702516534E-02
2020-09-16,02:22:20.049,259.09884316,6218.372236,260.09884316,1600222940.049,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831182119E+00,1.9854267839E+00,4.0292483355E+02,4.0349460613E+02,8.8702516534E-02
2020-09-16,02:22:20.069,259.09884340,6218.372242,260.09884340,1600222940.070,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831182119E+00,1.9854276897E+00,4.0292483355E+02,4.0349482983E+02,8.8772127129E-02
2020-09-16,02:22:20.092,259.09884366,6218.372248,260.09884366,1600222940.092,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831182119E+00,1.9854285954E+00,4.0285290172E+02,4.0342301991E+02,8.8772127129E-02
2020-09-16,02:22:20.119,259.09884398,6218.372256,260.09884398,1600222940.120,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780220E+00,1.9856887082E+00,4.0285290172E+02,4.0342301991E+02,8.8772127129E-02
2020-09-16,02:22:20.141,259.09884422,6218.372261,260.09884422,1600222940.141,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780220E+00,1.9856866334E+00,4.0285290172E+02,4.0342250760E+02,8.8612683987E-02
2020-09-16,02:22:20.161,259.09884447,6218.372267,260.09884447,1600222940.162,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780220E+00,1.9856845586E+00,4.0278643026E+02,4.0335542994E+02,8.8612683987E-02
2020-09-16,02:22:20.187,259.09884477,6218.372274,260.09884477,1600222940.188,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530923E+00,1.9857597162E+00,4.0278643026E+02,4.0335542994E+02,8.8612683987E-02
2020-09-16,02:22:20.209,259.09884501,6218.372280,260.09884501,1600222940.209,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530923E+00,1.9857603881E+00,4.0278643026E+02,4.0335559582E+02,8.8664319412E-02
2020-09-16,02:22:20.230,259.09884525,6218.372286,260.09884525,1600222940.230,0,963,1.5148703003E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530923E+00,1.9857610601E+00,4.0280297950E+02,4.0337233433E+02,8.8664319412E-02
2020-09-16,02:22:20.257,259.09884558,6218.372294,260.09884558,1600222940.258,0,963,1.5148693237E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638265E+00,1.9856716904E+00,4.0280297950E+02,4.0337233433E+02,8.8664319412E-02
2020-09-16,02:22:20.280,259.09884584,6218.372300,260.09884584,1600222940.281,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638265E+00,1.9856721354E+00,4.0280297950E+02,4.0337244421E+02,8.8698518636E-02
2020-09-16,02:22:20.306,259.09884615,6218.372307,260.09884615,1600222940.307,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638265E+00,1.9856725805E+00,4.0290463569E+02,4.0347435401E+02,8.8698518636E-02
2020-09-16,02:22:20.341,259.09884654,6218.372317,260.09884654,1600222940.341,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086726E+00,1.9854171296E+00,4.0290463569E+02,4.0347435401E+02,8.8698518636E-02
2020-09-16,02:22:20.361,259.09884678,6218.372323,260.09884678,1600222940.362,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086726E+00,1.9854161086E+00,4.0290463569E+02,4.0347410184E+02,8.8620046291E-02
2020-09-16,02:22:20.382,259.09884703,6218.372329,260.09884703,1600222940.383,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086726E+00,1.9854150876E+00,4.0282894985E+02,4.0339805690E+02,8.8620046291E-02
2020-09-16,02:22:20.408,259.09884733,6218.372336,260.09884733,1600222940.409,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841215773E+00,1.9864291703E+00,4.0282894985E+02,4.0339805690E+02,8.8620046291E-02
2020-09-16,02:22:20.430,259.09884757,6218.372342,260.09884757,1600222940.430,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841215773E+00,1.9864296401E+00,4.0282894985E+02,4.0339817287E+02,8.8656140342E-02
2020-09-16,02:22:20.450,259.09884781,6218.372347,260.09884781,1600222940.451,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841215773E+00,1.9864301100E+00,4.0278770389E+02,4.0335698458E+02,8.8656140342E-02
2020-09-16,02:22:20.477,259.09884812,6218.372355,260.09884812,1600222940.478,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981457E+00,1.9863065347E+00,4.0278770389E+02,4.0335698458E+02,8.8656140342E-02
2020-09-16,02:22:20.499,259.09884837,6218.372361,260.09884837,1600222940.499,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981457E+00,1.9863064798E+00,4.0278770389E+02,4.0335697103E+02,8.8651924445E-02
2020-09-16,02:22:20.519,259.09884861,6218.372367,260.09884861,1600222940.520,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981457E+00,1.9863064250E+00,4.0289443393E+02,4.0346383837E+02,8.8651924445E-02
2020-09-16,02:22:20.546,259.09884891,6218.372374,260.09884891,1600222940.546,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650656E+00,1.9858728411E+00,4.0289443393E+02,4.0346383837E+02,8.8651924445E-02
2020-09-16,02:22:20.566,259.09884916,6218.372380,260.09884916,1600222940.567,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650656E+00,1.9858735950E+00,4.0289443393E+02,4.0346402452E+02,8.8709852395E-02
2020-09-16,02:22:20.588,259.09884940,6218.372386,260.09884940,1600222940.588,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650656E+00,1.9858743488E+00,4.0268729883E+02,4.0325678264E+02,8.8709852395E-02
2020-09-16,02:22:20.617,259.09884973,6218.372394,260.09884973,1600222940.617,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836789051E+00,1.9859883208E+00,4.0268729883E+02,4.0325678264E+02,8.8709852395E-02
2020-09-16,02:22:20.638,259.09884998,6218.372399,260.09884998,1600222940.638,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836789051E+00,1.9859865844E+00,4.0268729883E+02,4.0325635412E+02,8.8576431894E-02
2020-09-16,02:22:20.658,259.09885022,6218.372405,260.09885022,1600222940.659,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836789051E+00,1.9859848479E+00,4.0283359302E+02,4.0340242637E+02,8.8576431894E-02
2020-09-16,02:22:20.694,259.09885063,6218.372415,260.09885063,1600222940.694,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820775522E+00,1.9843816335E+00,4.0283359302E+02,4.0340242637E+02,8.8576431894E-02
2020-09-16,02:22:20.720,259.09885093,6218.372422,260.09885093,1600222940.720,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820775522E+00,1.9843806077E+00,4.0283359302E+02,4.0340217293E+02,8.8497552233E-02
2020-09-16,02:22:20.740,259.09885117,6218.372428,260.09885117,1600222940.741,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820775522E+00,1.9843795820E+00,4.0279347500E+02,4.0336174488E+02,8.8497552233E-02
2020-09-16,02:22:20.769,259.09885150,6218.372436,260.09885150,1600222940.770,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328803E+00,1.9856363680E+00,4.0279347500E+02,4.0336174488E+02,8.8497552233E-02
2020-09-16,02:22:20.790,259.09885175,6218.372442,260.09885175,1600222940.791,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328803E+00,1.9856377410E+00,4.0279347500E+02,4.0336208386E+02,8.8603066737E-02
2020-09-16,02:22:20.812,259.09885199,6218.372448,260.09885199,1600222940.812,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328803E+00,1.9856391140E+00,4.0272422578E+02,4.0329307580E+02,8.8603066737E-02
2020-09-16,02:22:20.838,259.09885229,6218.372455,260.09885229,1600222940.838,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030815E+00,1.9856092806E+00,4.0272422578E+02,4.0329307580E+02,8.8603066737E-02
2020-09-16,02:22:20.858,259.09885253,6218.372461,260.09885253,1600222940.859,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030815E+00,1.9856095917E+00,4.0272422578E+02,4.0329315260E+02,8.8626977470E-02
2020-09-16,02:22:20.881,259.09885280,6218.372467,260.09885280,1600222940.882,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030815E+00,1.9856099029E+00,4.0275161554E+02,4.0332065786E+02,8.8626977470E-02
2020-09-16,02:22:20.911,259.09885315,6218.372476,260.09885315,1600222940.912,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494084E+00,1.9866574468E+00,4.0275161554E+02,4.0332065786E+02,8.8626977470E-02
2020-09-16,02:22:20.933,259.09885339,6218.372481,260.09885339,1600222940.933,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494084E+00,1.9866568176E+00,4.0275161554E+02,4.0332050261E+02,8.8578646742E-02
2020-09-16,02:22:20.953,259.09885363,6218.372487,260.09885363,1600222940.954,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494084E+00,1.9866561883E+00,4.0284302239E+02,4.0341188329E+02,8.8578646742E-02
2020-09-16,02:22:20.980,259.09885394,6218.372494,260.09885394,1600222940.980,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160326E+00,1.9854213787E+00,4.0284302239E+02,4.0341188329E+02,8.8578646742E-02
2020-09-16,02:22:21.000,259.09885418,6218.372500,260.09885418,1600222941.001,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160326E+00,1.9854219766E+00,4.0284302239E+02,4.0341203092E+02,8.8624594998E-02
2020-09-16,02:22:21.022,259.09885442,6218.372506,260.09885442,1600222941.022,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160326E+00,1.9854225744E+00,4.0280957639E+02,4.0337868530E+02,8.8624594998E-02
2020-09-16,02:22:21.049,259.09885473,6218.372514,260.09885473,1600222941.049,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982383E+00,1.9857051084E+00,4.0280957639E+02,4.0337868530E+02,8.8624594998E-02
2020-09-16,02:22:21.081,259.09885510,6218.372523,260.09885510,1600222941.081,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982383E+00,1.9857044385E+00,4.0280957639E+02,4.0337851990E+02,8.8573113247E-02
2020-09-16,02:22:21.115,259.09885550,6218.372532,260.09885550,1600222941.115,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982383E+00,1.9857037685E+00,4.0286128430E+02,4.0343013543E+02,8.8573113247E-02
2020-09-16,02:22:21.141,259.09885580,6218.372539,260.09885580,1600222941.141,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491520E+00,1.9860550901E+00,4.0286128430E+02,4.0343013543E+02,8.8573113247E-02
2020-09-16,02:22:21.161,259.09885604,6218.372545,260.09885604,1600222941.162,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491520E+00,1.9860554656E+00,4.0286128430E+02,4.0343022811E+02,8.8601958595E-02
2020-09-16,02:22:21.184,259.09885631,6218.372551,260.09885631,1600222941.185,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491520E+00,1.9860558410E+00,4.0277564891E+02,4.0334456444E+02,8.8601958595E-02
2020-09-16,02:22:21.211,259.09885662,6218.372559,260.09885662,1600222941.212,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517958E+00,1.9850573250E+00,4.0277564891E+02,4.0334456444E+02,8.8601958595E-02
2020-09-16,02:22:21.233,259.09885686,6218.372565,260.09885686,1600222941.233,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517958E+00,1.9850601355E+00,4.0277564891E+02,4.0334525848E+02,8.8818002582E-02
2020-09-16,02:22:21.253,259.09885711,6218.372571,260.09885711,1600222941.254,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517958E+00,1.9850629460E+00,4.0269637968E+02,4.0326657104E+02,8.8818002582E-02
2020-09-16,02:22:21.282,259.09885744,6218.372579,260.09885744,1600222941.283,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841963486E+00,1.9865091826E+00,4.0269637968E+02,4.0326657104E+02,8.8818002582E-02
2020-09-16,02:22:21.303,259.09885769,6218.372584,260.09885769,1600222941.304,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841963486E+00,1.9865052131E+00,4.0269637968E+02,4.0326559171E+02,8.8513090526E-02
2020-09-16,02:22:21.325,259.09885793,6218.372590,260.09885793,1600222941.325,0,963,1.5148654175E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841963486E+00,1.9865012437E+00,4.0292633153E+02,4.0349488872E+02,8.8513090526E-02
2020-09-16,02:22:21.351,259.09885824,6218.372598,260.09885824,1600222941.352,0,963,1.5148083191E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825027537E+00,1.9848056816E+00,4.0292633153E+02,4.0349488872E+02,8.8513090526E-02
2020-09-16,02:22:21.375,259.09885851,6218.372604,260.09885851,1600222941.375,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825027537E+00,1.9848056106E+00,4.0292633153E+02,4.0349487119E+02,8.8507635639E-02
2020-09-16,02:22:21.401,259.09885881,6218.372611,260.09885881,1600222941.401,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825027537E+00,1.9848055397E+00,4.0275809192E+02,4.0332637667E+02,8.8507635639E-02
2020-09-16,02:22:21.436,259.09885921,6218.372621,260.09885921,1600222941.436,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847985339E+00,1.9871039865E+00,4.0275809192E+02,4.0332637667E+02,8.8507635639E-02
2020-09-16,02:22:21.457,259.09885946,6218.372627,260.09885946,1600222941.457,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847985339E+00,1.9871063419E+00,4.0275809192E+02,4.0332695770E+02,8.8688513551E-02
2020-09-16,02:22:21.477,259.09885970,6218.372633,260.09885970,1600222941.478,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847985339E+00,1.9871086974E+00,4.0283900082E+02,4.0340856204E+02,8.8688513551E-02
2020-09-16,02:22:21.506,259.09886003,6218.372641,260.09886003,1600222941.507,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718664E+00,1.9851797874E+00,4.0283900082E+02,4.0340856204E+02,8.8688513551E-02
2020-09-16,02:22:21.528,259.09886028,6218.372647,260.09886028,1600222941.528,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718664E+00,1.9851801469E+00,4.0283900082E+02,4.0340865081E+02,8.8716144469E-02
2020-09-16,02:22:21.549,259.09886052,6218.372653,260.09886052,1600222941.549,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718664E+00,1.9851805063E+00,4.0278823726E+02,4.0335790424E+02,8.8716144469E-02
2020-09-16,02:22:21.575,259.09886082,6218.372660,260.09886082,1600222941.575,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832766102E+00,1.9855857214E+00,4.0278823726E+02,4.0335790424E+02,8.8716144469E-02
2020-09-16,02:22:21.596,259.09886108,6218.372666,260.09886108,1600222941.597,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832766102E+00,1.9855843709E+00,4.0278823726E+02,4.0335757082E+02,8.8612359553E-02
2020-09-16,02:22:21.618,259.09886133,6218.372672,260.09886133,1600222941.619,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832766102E+00,1.9855830204E+00,4.0286092275E+02,4.0343002557E+02,8.8612359553E-02
2020-09-16,02:22:21.648,259.09886168,6218.372680,260.09886168,1600222941.649,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955696E+00,1.9858022344E+00,4.0286092275E+02,4.0343002557E+02,8.8612359553E-02
2020-09-16,02:22:21.670,259.09886192,6218.372686,260.09886192,1600222941.670,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955696E+00,1.9858028699E+00,4.0286092275E+02,4.0343018247E+02,8.8661190920E-02
2020-09-16,02:22:21.690,259.09886216,6218.372692,260.09886216,1600222941.691,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955696E+00,1.9858035054E+00,4.0278971109E+02,4.0335902706E+02,8.8661190920E-02
2020-09-16,02:22:21.717,259.09886247,6218.372699,260.09886247,1600222941.717,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826531394E+00,1.9849600949E+00,4.0278971109E+02,4.0335902706E+02,8.8661190920E-02
2020-09-16,02:22:21.740,259.09886273,6218.372706,260.09886273,1600222941.740,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826531394E+00,1.9849597814E+00,4.0278971109E+02,4.0335894964E+02,8.8637091998E-02
2020-09-16,02:22:21.762,259.09886299,6218.372712,260.09886299,1600222941.762,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826531394E+00,1.9849594679E+00,4.0288168959E+02,4.0345098070E+02,8.8637091998E-02
2020-09-16,02:22:21.796,259.09886338,6218.372721,260.09886338,1600222941.796,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839900764E+00,1.9862979601E+00,4.0288168959E+02,4.0345098070E+02,8.8637091998E-02
2020-09-16,02:22:21.822,259.09886369,6218.372729,260.09886369,1600222941.823,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839900764E+00,1.9862992907E+00,4.0288168959E+02,4.0345130916E+02,8.8739309066E-02
2020-09-16,02:22:21.845,259.09886396,6218.372735,260.09886396,1600222941.846,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839900764E+00,1.9863006213E+00,4.0286479881E+02,4.0343472293E+02,8.8739309066E-02
2020-09-16,02:22:21.875,259.09886429,6218.372743,260.09886429,1600222941.875,0,963,1.5145799255E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664969E+00,1.9858765484E+00,4.0286479881E+02,4.0343472293E+02,8.8739309066E-02
2020-09-16,02:22:21.897,259.09886455,6218.372749,260.09886455,1600222941.897,0,963,1.5146648407E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664969E+00,1.9858756151E+00,4.0286479881E+02,4.0343449250E+02,8.8667595110E-02
2020-09-16,02:22:21.917,259.09886478,6218.372755,260.09886478,1600222941.917,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664969E+00,1.9858746818E+00,4.0288052865E+02,4.0345001415E+02,8.8667595110E-02
2020-09-16,02:22:21.946,259.09886512,6218.372763,260.09886512,1600222941.946,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436551E+00,1.9858518135E+00,4.0288052865E+02,4.0345001415E+02,8.8667595110E-02
2020-09-16,02:22:21.970,259.09886539,6218.372769,260.09886539,1600222941.970,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436551E+00,1.9858519744E+00,4.0288052865E+02,4.0345005388E+02,8.8679959092E-02
2020-09-16,02:22:21.990,259.09886564,6218.372775,260.09886564,1600222941.991,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436551E+00,1.9858521353E+00,4.0284346873E+02,4.0341298129E+02,8.8679959092E-02
2020-09-16,02:22:22.025,259.09886603,6218.372785,260.09886603,1600222942.025,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725327E+00,1.9861813957E+00,4.0284346873E+02,4.0341298129E+02,8.8679959092E-02
2020-09-16,02:22:22.049,259.09886631,6218.372791,260.09886631,1600222942.049,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725327E+00,1.9861833036E+00,4.0284346873E+02,4.0341345226E+02,8.8826542069E-02
2020-09-16,02:22:22.069,259.09886655,6218.372797,260.09886655,1600222942.070,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725327E+00,1.9861852116E+00,4.0286830597E+02,4.0343879565E+02,8.8826542069E-02
2020-09-16,02:22:22.101,259.09886691,6218.372806,260.09886691,1600222942.101,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440520E+00,1.9862568142E+00,4.0286830597E+02,4.0343879565E+02,8.8826542069E-02
2020-09-16,02:22:22.122,259.09886716,6218.372812,260.09886716,1600222942.123,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440520E+00,1.9862555114E+00,4.0286830597E+02,4.0343847406E+02,8.8726458146E-02
2020-09-16,02:22:22.142,259.09886740,6218.372817,260.09886740,1600222942.143,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440520E+00,1.9862542087E+00,4.0277496845E+02,4.0334468293E+02,8.8726458146E-02
2020-09-16,02:22:22.171,259.09886772,6218.372825,260.09886772,1600222942.171,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253224E+00,1.9862354573E+00,4.0277496845E+02,4.0334468293E+02,8.8726458146E-02
2020-09-16,02:22:22.203,259.09886810,6218.372834,260.09886810,1600222942.204,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253224E+00,1.9862345979E+00,4.0277496845E+02,4.0334447083E+02,8.8660434985E-02
2020-09-16,02:22:22.236,259.09886847,6218.372843,260.09886847,1600222942.236,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253224E+00,1.9862337385E+00,4.0278324934E+02,4.0335255133E+02,8.8660434985E-02
2020-09-16,02:22:22.262,259.09886877,6218.372851,260.09886877,1600222942.262,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834609461E+00,1.9857688219E+00,4.0278324934E+02,4.0335255133E+02,8.8660434985E-02
2020-09-16,02:22:22.282,259.09886902,6218.372856,260.09886902,1600222942.283,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834609461E+00,1.9857691390E+00,4.0278324934E+02,4.0335262960E+02,8.8684799819E-02
2020-09-16,02:22:22.303,259.09886926,6218.372862,260.09886926,1600222942.304,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834609461E+00,1.9857694561E+00,4.0279456935E+02,4.0336404389E+02,8.8684799819E-02
2020-09-16,02:22:22.332,259.09886959,6218.372870,260.09886959,1600222942.333,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526958E+00,1.9862617780E+00,4.0279456935E+02,4.0336404389E+02,8.8684799819E-02
2020-09-16,02:22:22.354,259.09886984,6218.372876,260.09886984,1600222942.354,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526958E+00,1.9862600156E+00,4.0279456935E+02,4.0336360890E+02,8.8549400326E-02
2020-09-16,02:22:22.375,259.09887008,6218.372882,260.09887008,1600222942.375,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526958E+00,1.9862582531E+00,4.0279657674E+02,4.0336518414E+02,8.8549400326E-02
2020-09-16,02:22:22.404,259.09887042,6218.372890,260.09887042,1600222942.404,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514462E+00,1.9859566535E+00,4.0279657674E+02,4.0336518414E+02,8.8549400326E-02
2020-09-16,02:22:22.424,259.09887066,6218.372896,260.09887066,1600222942.425,0,963,1.5147497559E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514462E+00,1.9859571511E+00,4.0279657674E+02,4.0336530696E+02,8.8587632840E-02
2020-09-16,02:22:22.446,259.09887090,6218.372902,260.09887090,1600222942.446,0,963,1.5149996948E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514462E+00,1.9859576487E+00,4.0288587584E+02,4.0345485500E+02,8.8587632840E-02
2020-09-16,02:22:22.471,259.09887120,6218.372909,260.09887120,1600222942.472,0,963,1.5151663208E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324538E+00,1.9856382855E+00,4.0288587584E+02,4.0345485500E+02,8.8587632840E-02
2020-09-16,02:22:22.493,259.09887146,6218.372915,260.09887146,1600222942.494,0,963,1.5151663208E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324538E+00,1.9856398855E+00,4.0288587584E+02,4.0345525013E+02,8.8710596516E-02
2020-09-16,02:22:22.519,259.09887176,6218.372922,260.09887176,1600222942.520,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324538E+00,1.9856414856E+00,4.0283557335E+02,4.0340527163E+02,8.8710596516E-02
2020-09-16,02:22:22.552,259.09887213,6218.372931,260.09887213,1600222942.552,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776261E+00,1.9860871761E+00,4.0283557335E+02,4.0340527163E+02,8.8710596516E-02
2020-09-16,02:22:22.572,259.09887237,6218.372937,260.09887237,1600222942.573,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776261E+00,1.9860864951E+00,4.0283557335E+02,4.0340510351E+02,8.8658271077E-02
2020-09-16,02:22:22.594,259.09887262,6218.372943,260.09887262,1600222942.594,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776261E+00,1.9860858140E+00,4.0283499451E+02,4.0340435573E+02,8.8658271077E-02
2020-09-16,02:22:22.619,259.09887292,6218.372950,260.09887292,1600222942.620,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776244E+00,1.9857854633E+00,4.0283499451E+02,4.0340435573E+02,8.8658271077E-02
2020-09-16,02:22:22.641,259.09887316,6218.372956,260.09887316,1600222942.641,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776244E+00,1.9857831331E+00,4.0283499451E+02,4.0340378043E+02,8.8479216009E-02
2020-09-16,02:22:22.664,259.09887343,6218.372962,260.09887343,1600222942.664,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776244E+00,1.9857808030E+00,4.0281716221E+02,4.0338534769E+02,8.8479216009E-02
2020-09-16,02:22:22.693,259.09887376,6218.372970,260.09887376,1600222942.693,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744918E+00,1.9851769701E+00,4.0281716221E+02,4.0338534769E+02,8.8479216009E-02
2020-09-16,02:22:22.714,259.09887402,6218.372976,260.09887402,1600222942.715,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744918E+00,1.9851772732E+00,4.0281716221E+02,4.0338542255E+02,8.8502515797E-02
2020-09-16,02:22:22.736,259.09887426,6218.372982,260.09887426,1600222942.736,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744918E+00,1.9851775763E+00,4.0285647807E+02,4.0342486873E+02,8.8502515797E-02
2020-09-16,02:22:22.763,259.09887458,6218.372990,260.09887458,1600222942.764,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077503E+00,1.9865123834E+00,4.0285647807E+02,4.0342486873E+02,8.8502515797E-02
2020-09-16,02:22:22.786,259.09887484,6218.372996,260.09887484,1600222942.786,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077503E+00,1.9865136958E+00,4.0285647807E+02,4.0342519265E+02,8.8603327150E-02
2020-09-16,02:22:22.806,259.09887508,6218.373002,260.09887508,1600222942.807,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077503E+00,1.9865150082E+00,4.0279294766E+02,4.0336189642E+02,8.8603327150E-02
2020-09-16,02:22:22.835,259.09887542,6218.373010,260.09887542,1600222942.836,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828993292E+00,1.9852050656E+00,4.0279294766E+02,4.0336189642E+02,8.8603327150E-02
2020-09-16,02:22:22.857,259.09887566,6218.373016,260.09887566,1600222942.857,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828993292E+00,1.9852041272E+00,4.0279294766E+02,4.0336166469E+02,8.8531195110E-02
2020-09-16,02:22:22.878,259.09887590,6218.373022,260.09887590,1600222942.878,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828993292E+00,1.9852031888E+00,4.0285614641E+02,4.0342472091E+02,8.8531195110E-02
2020-09-16,02:22:22.911,259.09887630,6218.373031,260.09887630,1600222942.912,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797222E+00,1.9861847209E+00,4.0285614641E+02,4.0342472091E+02,8.8531195110E-02
2020-09-16,02:22:22.937,259.09887660,6218.373038,260.09887660,1600222942.938,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797222E+00,1.9861854826E+00,4.0285614641E+02,4.0342490893E+02,8.8589711818E-02
2020-09-16,02:22:22.959,259.09887684,6218.373044,260.09887684,1600222942.959,0,963,1.5150152588E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797222E+00,1.9861862442E+00,4.0289236661E+02,4.0346136830E+02,8.8589711818E-02
2020-09-16,02:22:22.986,259.09887715,6218.373052,260.09887715,1600222942.986,0,963,1.5150211334E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823670219E+00,1.9846717852E+00,4.0289236661E+02,4.0346136830E+02,8.8589711818E-02
2020-09-16,02:22:23.007,259.09887741,6218.373058,260.09887741,1600222943.008,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823670219E+00,1.9846714402E+00,4.0289236661E+02,4.0346128308E+02,8.8563190403E-02
2020-09-16,02:22:23.028,259.09887764,6218.373063,260.09887764,1600222943.028,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823670219E+00,1.9846710953E+00,4.0275853402E+02,4.0332717631E+02,8.8563190403E-02
2020-09-16,02:22:23.056,259.09887797,6218.373071,260.09887797,1600222943.057,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283752E+00,1.9857336822E+00,4.0275853402E+02,4.0332717631E+02,8.8563190403E-02
2020-09-16,02:22:23.079,259.09887824,6218.373078,260.09887824,1600222943.080,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283752E+00,1.9857341128E+00,4.0275853402E+02,4.0332728259E+02,8.8596277160E-02
2020-09-16,02:22:23.104,259.09887852,6218.373084,260.09887852,1600222943.104,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283752E+00,1.9857345433E+00,4.0296515793E+02,4.0353430463E+02,8.8596277160E-02
2020-09-16,02:22:23.130,259.09887882,6218.373092,260.09887882,1600222943.130,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558550E+00,1.9862626364E+00,4.0296515793E+02,4.0353430463E+02,8.8596277160E-02
2020-09-16,02:22:23.151,259.09887907,6218.373098,260.09887907,1600222943.152,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558550E+00,1.9862616110E+00,4.0296515793E+02,4.0353405144E+02,8.8517500736E-02
2020-09-16,02:22:23.173,259.09887932,6218.373104,260.09887932,1600222943.173,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558550E+00,1.9862605856E+00,4.0285693026E+02,4.0342541785E+02,8.8517500736E-02
2020-09-16,02:22:23.200,259.09887964,6218.373111,260.09887964,1600222943.201,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836628E+00,1.9858879610E+00,4.0285693026E+02,4.0342541785E+02,8.8517500736E-02
2020-09-16,02:22:23.223,259.09887990,6218.373118,260.09887990,1600222943.223,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836628E+00,1.9858884831E+00,4.0285693026E+02,4.0342554674E+02,8.8557613941E-02
2020-09-16,02:22:23.243,259.09888014,6218.373123,260.09888014,1600222943.244,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836628E+00,1.9858890051E+00,4.0280776605E+02,4.0337644201E+02,8.8557613941E-02
2020-09-16,02:22:23.269,259.09888044,6218.373131,260.09888044,1600222943.270,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864192E+00,1.9852910674E+00,4.0280776605E+02,4.0337644201E+02,8.8557613941E-02
2020-09-16,02:22:23.302,259.09888082,6218.373140,260.09888082,1600222943.303,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864192E+00,1.9852919799E+00,4.0280776605E+02,4.0337666734E+02,8.8627750260E-02
2020-09-16,02:22:23.335,259.09888120,6218.373149,260.09888120,1600222943.336,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864192E+00,1.9852928924E+00,4.0279732055E+02,4.0336643241E+02,8.8627750260E-02
2020-09-16,02:22:23.365,259.09888154,6218.373157,260.09888154,1600222943.365,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779380E+00,1.9858850992E+00,4.0279732055E+02,4.0336643241E+02,8.8627750260E-02
2020-09-16,02:22:23.385,259.09888178,6218.373163,260.09888178,1600222943.386,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779380E+00,1.9858834028E+00,4.0279732055E+02,4.0336601364E+02,8.8497400083E-02
2020-09-16,02:22:23.407,259.09888203,6218.373169,260.09888203,1600222943.407,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779380E+00,1.9858817064E+00,4.0283178530E+02,4.0340010825E+02,8.8497400083E-02
2020-09-16,02:22:23.437,259.09888237,6218.373177,260.09888237,1600222943.437,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988496E+00,1.9859026422E+00,4.0283178530E+02,4.0340010825E+02,8.8497400083E-02
2020-09-16,02:22:23.460,259.09888264,6218.373183,260.09888264,1600222943.460,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988496E+00,1.9859040591E+00,4.0283178530E+02,4.0340045804E+02,8.8606269764E-02
2020-09-16,02:22:23.483,259.09888291,6218.373190,260.09888291,1600222943.483,0,963,1.5150270081E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988496E+00,1.9859054760E+00,4.0286221852E+02,4.0343128404E+02,8.8606269764E-02
2020-09-16,02:22:23.512,259.09888324,6218.373198,260.09888324,1600222943.512,0,963,1.5150109253E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562266E+00,1.9856625709E+00,4.0286221852E+02,4.0343128404E+02,8.8606269764E-02
2020-09-16,02:22:23.532,259.09888348,6218.373204,260.09888348,1600222943.533,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562266E+00,1.9856619635E+00,4.0286221852E+02,4.0343113408E+02,8.8559599357E-02
2020-09-16,02:22:23.553,259.09888373,6218.373209,260.09888373,1600222943.554,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562266E+00,1.9856613562E+00,4.0278946432E+02,4.0335812720E+02,8.8559599357E-02
2020-09-16,02:22:23.581,259.09888404,6218.373217,260.09888404,1600222943.581,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799329E+00,1.9855849739E+00,4.0278946432E+02,4.0335812720E+02,8.8559599357E-02
2020-09-16,02:22:23.601,259.09888428,6218.373223,260.09888428,1600222943.602,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799329E+00,1.9855853292E+00,4.0278946432E+02,4.0335821491E+02,8.8586899001E-02
2020-09-16,02:22:23.628,259.09888458,6218.373230,260.09888458,1600222943.628,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799329E+00,1.9855856844E+00,4.0273696758E+02,4.0330573173E+02,8.8586899001E-02
2020-09-16,02:22:23.660,259.09888495,6218.373239,260.09888495,1600222943.660,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929615E+00,1.9858990769E+00,4.0273696758E+02,4.0330573173E+02,8.8586899001E-02
2020-09-16,02:22:23.683,259.09888522,6218.373245,260.09888522,1600222943.683,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929615E+00,1.9859005242E+00,4.0273696758E+02,4.0330608896E+02,8.8698108379E-02
2020-09-16,02:22:23.706,259.09888549,6218.373252,260.09888549,1600222943.706,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929615E+00,1.9859019715E+00,4.0280136351E+02,4.0337093316E+02,8.8698108379E-02
2020-09-16,02:22:23.736,259.09888583,6218.373260,260.09888583,1600222943.736,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459280E+00,1.9857547669E+00,4.0280136351E+02,4.0337093316E+02,8.8698108379E-02
2020-09-16,02:22:23.756,259.09888608,6218.373266,260.09888608,1600222943.757,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459280E+00,1.9857543006E+00,4.0280136351E+02,4.0337081807E+02,8.8662282515E-02
2020-09-16,02:22:23.778,259.09888632,6218.373272,260.09888632,1600222943.778,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459280E+00,1.9857538344E+00,4.0282460623E+02,4.0339397855E+02,8.8662282515E-02
2020-09-16,02:22:23.803,259.09888662,6218.373279,260.09888662,1600222943.804,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643927E+00,1.9857723206E+00,4.0282460623E+02,4.0339397855E+02,8.8662282515E-02
2020-09-16,02:22:23.825,259.09888686,6218.373285,260.09888686,1600222943.825,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643927E+00,1.9857714482E+00,4.0282460623E+02,4.0339376318E+02,8.8595249628E-02
2020-09-16,02:22:23.845,259.09888711,6218.373291,260.09888711,1600222943.846,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643927E+00,1.9857705759E+00,4.0277388358E+02,4.0334275351E+02,8.8595249628E-02
2020-09-16,02:22:23.875,259.09888744,6218.373299,260.09888744,1600222943.875,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530826E+00,1.9851585551E+00,4.0277388358E+02,4.0334275351E+02,8.8595249628E-02
2020-09-16,02:22:23.897,259.09888770,6218.373305,260.09888770,1600222943.897,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530826E+00,1.9851579449E+00,4.0277388358E+02,4.0334260283E+02,8.8548342682E-02
2020-09-16,02:22:23.917,259.09888793,6218.373310,260.09888793,1600222943.917,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530826E+00,1.9851573346E+00,4.0286124007E+02,4.0342993195E+02,8.8548342682E-02
2020-09-16,02:22:23.946,259.09888826,6218.373318,260.09888826,1600222943.946,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788609E+00,1.9851831429E+00,4.0286124007E+02,4.0342993195E+02,8.8548342682E-02
2020-09-16,02:22:23.967,259.09888851,6218.373324,260.09888851,1600222943.967,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788609E+00,1.9851858199E+00,4.0286124007E+02,4.0343059313E+02,8.8754116485E-02
2020-09-16,02:22:23.987,259.09888875,6218.373330,260.09888875,1600222943.988,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788609E+00,1.9851884970E+00,4.0280655326E+02,4.0337649013E+02,8.8754116485E-02
2020-09-16,02:22:24.019,259.09888912,6218.373339,260.09888912,1600222944.020,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997058E+00,1.9859101814E+00,4.0280655326E+02,4.0337649013E+02,8.8754116485E-02
2020-09-16,02:22:24.046,259.09888942,6218.373346,260.09888942,1600222944.046,0,963,1.5148661804E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997058E+00,1.9859103255E+00,4.0280655326E+02,4.0337652570E+02,8.8765189057E-02
2020-09-16,02:22:24.066,259.09888966,6218.373352,260.09888966,1600222944.067,0,963,1.5150153198E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997058E+00,1.9859104696E+00,4.0289652579E+02,4.0346666112E+02,8.8765189057E-02
2020-09-16,02:22:24.096,259.09889001,6218.373360,260.09889001,1600222944.097,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469225E+00,1.9849565764E+00,4.0289652579E+02,4.0346666112E+02,8.8765189057E-02
2020-09-16,02:22:24.118,259.09889025,6218.373366,260.09889025,1600222944.118,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469225E+00,1.9849562806E+00,4.0289652579E+02,4.0346658805E+02,8.8742449554E-02
2020-09-16,02:22:24.138,259.09889050,6218.373372,260.09889050,1600222944.139,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469225E+00,1.9849559848E+00,4.0288060007E+02,4.0345056673E+02,8.8742449554E-02
2020-09-16,02:22:24.167,259.09889082,6218.373380,260.09889082,1600222944.167,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341011E+00,1.9855438473E+00,4.0288060007E+02,4.0345056673E+02,8.8742449554E-02
2020-09-16,02:22:24.187,259.09889106,6218.373386,260.09889106,1600222944.188,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341011E+00,1.9855443920E+00,4.0288060007E+02,4.0345070125E+02,8.8784315065E-02
2020-09-16,02:22:24.210,259.09889132,6218.373392,260.09889132,1600222944.210,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341011E+00,1.9855449368E+00,4.0278507121E+02,4.0335517171E+02,8.8784315065E-02
2020-09-16,02:22:24.237,259.09889164,6218.373399,260.09889164,1600222944.238,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104828E+00,1.9859217571E+00,4.0278507121E+02,4.0335517171E+02,8.8784315065E-02
2020-09-16,02:22:24.259,259.09889189,6218.373405,260.09889189,1600222944.259,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104828E+00,1.9859187490E+00,4.0278507121E+02,4.0335442918E+02,8.8553181994E-02
2020-09-16,02:22:24.279,259.09889213,6218.373411,260.09889213,1600222944.280,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104828E+00,1.9859157409E+00,4.0283324429E+02,4.0340192774E+02,8.8553181994E-02
2020-09-16,02:22:24.309,259.09889247,6218.373419,260.09889247,1600222944.309,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827713347E+00,1.9850756176E+00,4.0283324429E+02,4.0340192774E+02,8.8553181994E-02
2020-09-16,02:22:24.331,259.09889272,6218.373425,260.09889272,1600222944.331,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827713347E+00,1.9850761254E+00,4.0283324429E+02,4.0340205316E+02,8.8592215888E-02
2020-09-16,02:22:24.351,259.09889296,6218.373431,260.09889296,1600222944.352,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827713347E+00,1.9850766332E+00,4.0284913723E+02,4.0341809397E+02,8.8592215888E-02
2020-09-16,02:22:24.380,259.09889329,6218.373439,260.09889329,1600222944.380,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827694253E+00,1.9850747215E+00,4.0284913723E+02,4.0341809397E+02,8.8592215888E-02
2020-09-16,02:22:24.411,259.09889366,6218.373448,260.09889366,1600222944.412,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827694253E+00,1.9850742060E+00,4.0284913723E+02,4.0341796662E+02,8.8552582736E-02
2020-09-16,02:22:24.444,259.09889403,6218.373457,260.09889403,1600222944.444,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827694253E+00,1.9850736904E+00,4.0281026869E+02,4.0337891586E+02,8.8552582736E-02
2020-09-16,02:22:24.470,259.09889433,6218.373464,260.09889433,1600222944.470,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821740425E+00,1.9844776157E+00,4.0281026869E+02,4.0337891586E+02,8.8552582736E-02
2020-09-16,02:22:24.490,259.09889457,6218.373470,260.09889457,1600222944.491,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821740425E+00,1.9844778153E+00,4.0281026869E+02,4.0337896518E+02,8.8567934422E-02
2020-09-16,02:22:24.512,259.09889481,6218.373476,260.09889481,1600222944.512,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821740425E+00,1.9844780150E+00,4.0279600286E+02,4.0336472854E+02,8.8567934422E-02
2020-09-16,02:22:24.539,259.09889513,6218.373483,260.09889513,1600222944.539,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823037130E+00,1.9846078362E+00,4.0279600286E+02,4.0336472854E+02,8.8567934422E-02
2020-09-16,02:22:24.559,259.09889537,6218.373489,260.09889537,1600222944.560,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823037130E+00,1.9846086053E+00,4.0279600286E+02,4.0336491853E+02,8.8627074049E-02
2020-09-16,02:22:24.582,259.09889564,6218.373495,260.09889564,1600222944.583,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823037130E+00,1.9846093745E+00,4.0278810010E+02,4.0335719460E+02,8.8627074049E-02
2020-09-16,02:22:24.614,259.09889600,6218.373504,260.09889600,1600222944.614,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298961E+00,1.9860372164E+00,4.0278810010E+02,4.0335719460E+02,8.8627074049E-02
2020-09-16,02:22:24.635,259.09889625,6218.373510,260.09889625,1600222944.636,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298961E+00,1.9860389200E+00,4.0278810010E+02,4.0335761510E+02,8.8757967694E-02
2020-09-16,02:22:24.657,259.09889649,6218.373516,260.09889649,1600222944.657,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298961E+00,1.9860406236E+00,4.0284960222E+02,4.0341962475E+02,8.8757967694E-02
2020-09-16,02:22:24.686,259.09889683,6218.373524,260.09889683,1600222944.686,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704806E+00,1.9855806730E+00,4.0284960222E+02,4.0341962475E+02,8.8757967694E-02
2020-09-16,02:22:24.707,259.09889707,6218.373530,260.09889707,1600222944.707,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704806E+00,1.9855786896E+00,4.0284960222E+02,4.0341913499E+02,8.8605539658E-02
2020-09-16,02:22:24.733,259.09889737,6218.373537,260.09889737,1600222944.733,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704806E+00,1.9855767062E+00,4.0278181092E+02,4.0335075817E+02,8.8605539658E-02
2020-09-16,02:22:24.765,259.09889774,6218.373546,260.09889774,1600222944.765,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392667E+00,1.9850448746E+00,4.0278181092E+02,4.0335075817E+02,8.8605539658E-02
2020-09-16,02:22:24.786,259.09889799,6218.373552,260.09889799,1600222944.786,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392667E+00,1.9850451472E+00,4.0278181092E+02,4.0335082550E+02,8.8626498403E-02
2020-09-16,02:22:24.806,259.09889823,6218.373557,260.09889823,1600222944.807,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392667E+00,1.9850454199E+00,4.0281960831E+02,4.0338874362E+02,8.8626498403E-02
2020-09-16,02:22:24.832,259.09889853,6218.373565,260.09889853,1600222944.833,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207756E+00,1.9858278378E+00,4.0281960831E+02,4.0338874362E+02,8.8626498403E-02
2020-09-16,02:22:24.854,259.09889877,6218.373571,260.09889877,1600222944.854,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207756E+00,1.9858275848E+00,4.0281960831E+02,4.0338868118E+02,8.8607063195E-02
2020-09-16,02:22:24.875,259.09889902,6218.373576,260.09889902,1600222944.875,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207756E+00,1.9858273319E+00,4.0270327147E+02,4.0327211757E+02,8.8607063195E-02
2020-09-16,02:22:24.901,259.09889933,6218.373584,260.09889933,1600222944.902,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820369172E+00,1.9843417479E+00,4.0270327147E+02,4.0327211757E+02,8.8607063195E-02
2020-09-16,02:22:24.923,259.09889957,6218.373590,260.09889957,1600222944.923,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820369172E+00,1.9843438592E+00,4.0270327147E+02,4.0327263903E+02,8.8769416778E-02
2020-09-16,02:22:24.944,259.09889981,6218.373596,260.09889981,1600222944.944,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820369172E+00,1.9843459704E+00,4.0281332627E+02,4.0338337104E+02,8.8769416778E-02
2020-09-16,02:22:24.970,259.09890013,6218.373603,260.09890013,1600222944.971,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677012E+00,1.9857784214E+00,4.0281332627E+02,4.0338337104E+02,8.8769416778E-02
2020-09-16,02:22:24.993,259.09890039,6218.373609,260.09890039,1600222944.994,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677012E+00,1.9857764705E+00,4.0281332627E+02,4.0338288941E+02,8.8619508800E-02
2020-09-16,02:22:25.015,259.09890064,6218.373615,260.09890064,1600222945.015,0,963,1.5150318909E+02,6.0000389099E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677012E+00,1.9857745197E+00,4.0279418261E+02,4.0336323709E+02,8.8619508800E-02
2020-09-16,02:22:25.040,259.09890094,6218.373622,260.09890094,1600222945.041,0,963,1.5149955444E+02,6.0000297546E+01,2.6250000000E+01,6.0222239685E+01,6.0000859070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344709E+00,1.9853407855E+00,4.0279418261E+02,4.0336323709E+02,8.8619508800E-02
2020-09-16,02:22:25.062,259.09890118,6218.373628,260.09890118,1600222945.062,0,963,1.5148501587E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344709E+00,1.9853379130E+00,4.0279418261E+02,4.0336252782E+02,8.8398731113E-02
2020-09-16,02:22:25.082,259.09890142,6218.373634,260.09890142,1600222945.083,0,963,1.5148501587E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344709E+00,1.9853350406E+00,4.0281271314E+02,4.0338037519E+02,8.8398731113E-02
2020-09-16,02:22:25.115,259.09890179,6218.373643,260.09890179,1600222945.115,0,963,1.5148501587E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824093714E+00,1.9847092159E+00,4.0281271314E+02,4.0338037519E+02,8.8398731113E-02
2020-09-16,02:22:25.141,259.09890209,6218.373650,260.09890209,1600222945.141,0,963,1.5148501587E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824093714E+00,1.9847124505E+00,4.0281271314E+02,4.0338117419E+02,8.8647426441E-02
2020-09-16,02:22:25.161,259.09890234,6218.373656,260.09890234,1600222945.162,0,963,1.5148501587E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824093714E+00,1.9847156852E+00,4.0283337863E+02,4.0340266788E+02,8.8647426441E-02
2020-09-16,02:22:25.187,259.09890264,6218.373663,260.09890264,1600222945.188,0,963,1.5148501587E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826550069E+00,1.9849616065E+00,4.0283337863E+02,4.0340266788E+02,8.8647426441E-02
2020-09-16,02:22:25.210,259.09890289,6218.373669,260.09890289,1600222945.210,0,963,1.5148501587E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826550069E+00,1.9849615037E+00,4.0283337863E+02,4.0340264248E+02,8.8639523101E-02
2020-09-16,02:22:25.232,259.09890315,6218.373676,260.09890315,1600222945.232,0,963,1.5148501587E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826550069E+00,1.9849614009E+00,4.0285992713E+02,4.0342920310E+02,8.8639523101E-02
2020-09-16,02:22:25.262,259.09890350,6218.373684,260.09890350,1600222945.262,0,963,1.5147760010E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398676E+00,1.9852465929E+00,4.0285992713E+02,4.0342920310E+02,8.8639523101E-02
2020-09-16,02:22:25.282,259.09890374,6218.373690,260.09890374,1600222945.283,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398676E+00,1.9852475374E+00,4.0285992713E+02,4.0342943637E+02,8.8712120520E-02
2020-09-16,02:22:25.305,259.09890399,6218.373696,260.09890399,1600222945.305,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398676E+00,1.9852484819E+00,4.0273345530E+02,4.0330301895E+02,8.8712120520E-02
2020-09-16,02:22:25.331,259.09890429,6218.373703,260.09890429,1600222945.331,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825182096E+00,1.9848263331E+00,4.0273345530E+02,4.0330301895E+02,8.8712120520E-02
2020-09-16,02:22:25.351,259.09890454,6218.373709,260.09890454,1600222945.352,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825182096E+00,1.9848254703E+00,4.0273345530E+02,4.0330280588E+02,8.8645787159E-02
2020-09-16,02:22:25.372,259.09890478,6218.373715,260.09890478,1600222945.373,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825182096E+00,1.9848246074E+00,4.0278223477E+02,4.0335144121E+02,8.8645787159E-02
2020-09-16,02:22:25.400,259.09890509,6218.373722,260.09890509,1600222945.400,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827355721E+00,1.9850422228E+00,4.0278223477E+02,4.0335144121E+02,8.8645787159E-02
2020-09-16,02:22:25.420,259.09890532,6218.373728,260.09890532,1600222945.420,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827355721E+00,1.9850451393E+00,4.0278223477E+02,4.0335216144E+02,8.8869980265E-02
2020-09-16,02:22:25.440,259.09890557,6218.373734,260.09890557,1600222945.441,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827355721E+00,1.9850480557E+00,4.0282556814E+02,4.0339627643E+02,8.8869980265E-02
2020-09-16,02:22:25.473,259.09890594,6218.373743,260.09890594,1600222945.473,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928221E+00,1.9859063055E+00,4.0282556814E+02,4.0339627643E+02,8.8869980265E-02
2020-09-16,02:22:25.512,259.09890639,6218.373753,260.09890639,1600222945.512,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928221E+00,1.9859029773E+00,4.0282556814E+02,4.0339545477E+02,8.8614243057E-02
2020-09-16,02:22:25.543,259.09890676,6218.373762,260.09890676,1600222945.544,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928221E+00,1.9858996490E+00,4.0280131227E+02,4.0337034299E+02,8.8614243057E-02
2020-09-16,02:22:25.569,259.09890706,6218.373769,260.09890706,1600222945.570,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729893E+00,1.9858797932E+00,4.0280131227E+02,4.0337034299E+02,8.8614243057E-02
2020-09-16,02:22:25.591,259.09890730,6218.373775,260.09890730,1600222945.591,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729893E+00,1.9858814747E+00,4.0280131227E+02,4.0337075810E+02,8.8743452990E-02
2020-09-16,02:22:25.611,259.09890755,6218.373781,260.09890755,1600222945.612,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729893E+00,1.9858831563E+00,4.0282203397E+02,4.0339192422E+02,8.8743452990E-02
2020-09-16,02:22:25.638,259.09890786,6218.373789,260.09890786,1600222945.639,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636675E+00,1.9856735907E+00,4.0282203397E+02,4.0339192422E+02,8.8743452990E-02
2020-09-16,02:22:25.660,259.09890810,6218.373794,260.09890810,1600222945.660,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636675E+00,1.9856722822E+00,4.0282203397E+02,4.0339160116E+02,8.8642900093E-02
2020-09-16,02:22:25.680,259.09890834,6218.373800,260.09890834,1600222945.681,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636675E+00,1.9856709738E+00,4.0275925500E+02,4.0332841042E+02,8.8642900093E-02
2020-09-16,02:22:25.710,259.09890869,6218.373809,260.09890869,1600222945.711,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855123E+00,1.9861934257E+00,4.0275925500E+02,4.0332841042E+02,8.8642900093E-02
2020-09-16,02:22:25.736,259.09890898,6218.373816,260.09890898,1600222945.736,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855123E+00,1.9861928682E+00,4.0275925500E+02,4.0332827283E+02,8.8600067412E-02
2020-09-16,02:22:25.756,259.09890922,6218.373821,260.09890922,1600222945.757,0,963,1.5147677612E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855123E+00,1.9861923106E+00,4.0280560205E+02,4.0337454774E+02,8.8600067412E-02
2020-09-16,02:22:25.786,259.09890956,6218.373829,260.09890956,1600222945.786,0,963,1.5149585571E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141291E+00,1.9853199142E+00,4.0280560205E+02,4.0337454774E+02,8.8600067412E-02
2020-09-16,02:22:25.806,259.09890980,6218.373835,260.09890980,1600222945.807,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141291E+00,1.9853202225E+00,4.0280560205E+02,4.0337462388E+02,8.8623765678E-02
2020-09-16,02:22:25.832,259.09891010,6218.373842,260.09891010,1600222945.833,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141291E+00,1.9853205308E+00,4.0278487869E+02,4.0335394738E+02,8.8623765678E-02
2020-09-16,02:22:25.867,259.09891050,6218.373852,260.09891050,1600222945.867,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139029E+00,1.9854204207E+00,4.0278487869E+02,4.0335394738E+02,8.8623765678E-02
2020-09-16,02:22:25.888,259.09891074,6218.373858,260.09891074,1600222945.888,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139029E+00,1.9854205260E+00,4.0278487869E+02,4.0335397338E+02,8.8631861932E-02
2020-09-16,02:22:25.910,259.09891100,6218.373864,260.09891100,1600222945.910,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139029E+00,1.9854206314E+00,4.0281395610E+02,4.0338311789E+02,8.8631861932E-02
2020-09-16,02:22:25.936,259.09891130,6218.373871,260.09891130,1600222945.936,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828314624E+00,1.9851378623E+00,4.0281395610E+02,4.0338311789E+02,8.8631861932E-02
2020-09-16,02:22:25.957,259.09891154,6218.373877,260.09891154,1600222945.957,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828314624E+00,1.9851369070E+00,4.0281395610E+02,4.0338288197E+02,8.8558430015E-02
2020-09-16,02:22:25.977,259.09891178,6218.373883,260.09891178,1600222945.978,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828314624E+00,1.9851359517E+00,4.0284454294E+02,4.0341327607E+02,8.8558430015E-02
2020-09-16,02:22:26.005,259.09891209,6218.373890,260.09891209,1600222946.005,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829957086E+00,1.9853003889E+00,4.0284454294E+02,4.0341327607E+02,8.8558430015E-02
2020-09-16,02:22:26.025,259.09891233,6218.373896,260.09891233,1600222946.025,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829957086E+00,1.9853041642E+00,4.0284454294E+02,4.0341420843E+02,8.8848611057E-02
2020-09-16,02:22:26.046,259.09891258,6218.373902,260.09891258,1600222946.047,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829957086E+00,1.9853079396E+00,4.0278813783E+02,4.0335865579E+02,8.8848611057E-02
2020-09-16,02:22:26.072,259.09891288,6218.373909,260.09891288,1600222946.073,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840455E+00,1.9852962629E+00,4.0278813783E+02,4.0335865579E+02,8.8848611057E-02
2020-09-16,02:22:26.094,259.09891313,6218.373915,260.09891313,1600222946.094,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840455E+00,1.9852952563E+00,4.0278813783E+02,4.0335840724E+02,8.8771243278E-02
2020-09-16,02:22:26.115,259.09891337,6218.373921,260.09891337,1600222946.115,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840455E+00,1.9852942497E+00,4.0280613008E+02,4.0337617640E+02,8.8771243278E-02
2020-09-16,02:22:26.144,259.09891370,6218.373929,260.09891370,1600222946.144,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501408E+00,1.9856607715E+00,4.0280613008E+02,4.0337617640E+02,8.8771243278E-02
2020-09-16,02:22:26.167,259.09891398,6218.373936,260.09891398,1600222946.168,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501408E+00,1.9856591108E+00,4.0280613008E+02,4.0337576639E+02,8.8643624275E-02
2020-09-16,02:22:26.188,259.09891422,6218.373941,260.09891422,1600222946.189,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501408E+00,1.9856574502E+00,4.0284925077E+02,4.0341853801E+02,8.8643624275E-02
2020-09-16,02:22:26.223,259.09891462,6218.373951,260.09891462,1600222946.223,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083782E+00,1.9860161044E+00,4.0284925077E+02,4.0341853801E+02,8.8643624275E-02
2020-09-16,02:22:26.252,259.09891495,6218.373959,260.09891495,1600222946.252,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083782E+00,1.9860156129E+00,4.0284925077E+02,4.0341841668E+02,8.8605860923E-02
2020-09-16,02:22:26.273,259.09891520,6218.373965,260.09891520,1600222946.273,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083782E+00,1.9860151214E+00,4.0285275441E+02,4.0342180394E+02,8.8605860923E-02
2020-09-16,02:22:26.299,259.09891550,6218.373972,260.09891550,1600222946.299,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716288E+00,1.9856779804E+00,4.0285275441E+02,4.0342180394E+02,8.8605860923E-02
2020-09-16,02:22:26.319,259.09891574,6218.373978,260.09891574,1600222946.320,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716288E+00,1.9856809898E+00,4.0285275441E+02,4.0342254703E+02,8.8837131987E-02
2020-09-16,02:22:26.341,259.09891598,6218.373984,260.09891598,1600222946.341,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716288E+00,1.9856839993E+00,4.0275086059E+02,4.0332125200E+02,8.8837131987E-02
2020-09-16,02:22:26.371,259.09891634,6218.373992,260.09891634,1600222946.372,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261696E+00,1.9860389535E+00,4.0275086059E+02,4.0332125200E+02,8.8837131987E-02
2020-09-16,02:22:26.395,259.09891662,6218.373999,260.09891662,1600222946.396,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261696E+00,1.9860369990E+00,4.0275086059E+02,4.0332076961E+02,8.8686959512E-02
2020-09-16,02:22:26.417,259.09891687,6218.374005,260.09891687,1600222946.418,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261696E+00,1.9860350444E+00,4.0288199931E+02,4.0345161134E+02,8.8686959512E-02
2020-09-16,02:22:26.444,259.09891718,6218.374012,260.09891718,1600222946.444,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856791E+00,1.9860946232E+00,4.0288199931E+02,4.0345161134E+02,8.8686959512E-02
2020-09-16,02:22:26.464,259.09891742,6218.374018,260.09891742,1600222946.465,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856791E+00,1.9860941780E+00,4.0288199931E+02,4.0345150143E+02,8.8652755970E-02
2020-09-16,02:22:26.486,259.09891766,6218.374024,260.09891766,1600222946.486,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856791E+00,1.9860937328E+00,4.0270433436E+02,4.0327347548E+02,8.8652755970E-02
2020-09-16,02:22:26.515,259.09891800,6218.374032,260.09891800,1600222946.515,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740129E+00,1.9858818204E+00,4.0270433436E+02,4.0327347548E+02,8.8652755970E-02
2020-09-16,02:22:26.536,259.09891824,6218.374038,260.09891824,1600222946.536,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740129E+00,1.9858816652E+00,4.0270433436E+02,4.0327343718E+02,8.8640832531E-02
2020-09-16,02:22:26.556,259.09891848,6218.374044,260.09891848,1600222946.557,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740129E+00,1.9858815100E+00,4.0281324225E+02,4.0338246068E+02,8.8640832531E-02
2020-09-16,02:22:26.588,259.09891884,6218.374052,260.09891884,1600222946.588,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733937E+00,1.9853803085E+00,4.0281324225E+02,4.0338246068E+02,8.8640832531E-02
2020-09-16,02:22:26.622,259.09891925,6218.374062,260.09891925,1600222946.623,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733937E+00,1.9853796799E+00,4.0281324225E+02,4.0338230546E+02,8.8592519347E-02
2020-09-16,02:22:26.657,259.09891964,6218.374071,260.09891964,1600222946.657,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733937E+00,1.9853790513E+00,4.0281440031E+02,4.0338330993E+02,8.8592519347E-02
2020-09-16,02:22:26.683,259.09891994,6218.374079,260.09891994,1600222946.683,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828227584E+00,1.9851281246E+00,4.0281440031E+02,4.0338330993E+02,8.8592519347E-02
2020-09-16,02:22:26.703,259.09892019,6218.374084,260.09892019,1600222946.704,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828227584E+00,1.9851296988E+00,4.0281440031E+02,4.0338369869E+02,8.8713522462E-02
2020-09-16,02:22:26.724,259.09892043,6218.374090,260.09892043,1600222946.725,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828227584E+00,1.9851312729E+00,4.0284005593E+02,4.0340977935E+02,8.8713522462E-02
2020-09-16,02:22:26.753,259.09892076,6218.374098,260.09892076,1600222946.754,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079261E+00,1.9853166562E+00,4.0284005593E+02,4.0340977935E+02,8.8713522462E-02
2020-09-16,02:22:26.775,259.09892101,6218.374104,260.09892101,1600222946.775,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079261E+00,1.9853176449E+00,4.0284005593E+02,4.0341002350E+02,8.8789513298E-02
2020-09-16,02:22:26.796,259.09892125,6218.374110,260.09892125,1600222946.796,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079261E+00,1.9853186335E+00,4.0284518693E+02,4.0341540593E+02,8.8789513298E-02
2020-09-16,02:22:26.822,259.09892156,6218.374117,260.09892156,1600222946.823,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144557E+00,1.9851249377E+00,4.0284518693E+02,4.0341540593E+02,8.8789513298E-02
2020-09-16,02:22:26.844,259.09892181,6218.374123,260.09892181,1600222946.844,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144557E+00,1.9851227224E+00,4.0284518693E+02,4.0341485879E+02,8.8619225099E-02
2020-09-16,02:22:26.865,259.09892205,6218.374129,260.09892205,1600222946.865,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144557E+00,1.9851205071E+00,4.0275484570E+02,4.0332384279E+02,8.8619225099E-02
2020-09-16,02:22:26.894,259.09892238,6218.374137,260.09892238,1600222946.894,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478511E+00,1.9857546391E+00,4.0275484570E+02,4.0332384279E+02,8.8619225099E-02
2020-09-16,02:22:26.917,259.09892266,6218.374144,260.09892266,1600222946.918,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478511E+00,1.9857551155E+00,4.0275484570E+02,4.0332396038E+02,8.8655831778E-02
2020-09-16,02:22:26.944,259.09892296,6218.374151,260.09892296,1600222946.944,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478511E+00,1.9857555919E+00,4.0289762724E+02,4.0346706131E+02,8.8655831778E-02
2020-09-16,02:22:26.977,259.09892336,6218.374161,260.09892336,1600222946.978,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844143402E+00,1.9867232054E+00,4.0289762724E+02,4.0346706131E+02,8.8655831778E-02
2020-09-16,02:22:26.999,259.09892360,6218.374166,260.09892360,1600222946.999,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844143402E+00,1.9867232939E+00,4.0289762724E+02,4.0346708314E+02,8.8662624443E-02
2020-09-16,02:22:27.019,259.09892384,6218.374172,260.09892384,1600222947.020,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844143402E+00,1.9867233823E+00,4.0272601101E+02,4.0329524616E+02,8.8662624443E-02
2020-09-16,02:22:27.046,259.09892416,6218.374180,260.09892416,1600222947.047,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583646E+00,1.9860666435E+00,4.0272601101E+02,4.0329524616E+02,8.8662624443E-02
2020-09-16,02:22:27.068,259.09892440,6218.374186,260.09892440,1600222947.068,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583646E+00,1.9860659703E+00,4.0272601101E+02,4.0329508002E+02,8.8610898448E-02
2020-09-16,02:22:27.088,259.09892464,6218.374191,260.09892464,1600222947.089,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583646E+00,1.9860652970E+00,4.0282409076E+02,4.0339313217E+02,8.8610898448E-02
2020-09-16,02:22:27.117,259.09892497,6218.374199,260.09892497,1600222947.117,0,963,1.5152447510E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735251E+00,1.9856800099E+00,4.0282409076E+02,4.0339313217E+02,8.8610898448E-02
2020-09-16,02:22:27.141,259.09892524,6218.374206,260.09892524,1600222947.141,0,963,1.5151837158E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735251E+00,1.9856794195E+00,4.0282409076E+02,4.0339298639E+02,8.8565526917E-02
2020-09-16,02:22:27.161,259.09892549,6218.374212,260.09892549,1600222947.162,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735251E+00,1.9856788291E+00,4.0288335820E+02,4.0345219174E+02,8.8565526917E-02
2020-09-16,02:22:27.191,259.09892583,6218.374220,260.09892583,1600222947.192,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828516E+00,1.9859885152E+00,4.0288335820E+02,4.0345219174E+02,8.8565526917E-02
2020-09-16,02:22:27.211,259.09892606,6218.374226,260.09892606,1600222947.212,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828516E+00,1.9859901066E+00,4.0288335820E+02,4.0345258466E+02,8.8687802723E-02
2020-09-16,02:22:27.233,259.09892631,6218.374231,260.09892631,1600222947.233,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828516E+00,1.9859916980E+00,4.0272365299E+02,4.0329304656E+02,8.8687802723E-02
2020-09-16,02:22:27.262,259.09892664,6218.374239,260.09892664,1600222947.262,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346902E+00,1.9856431314E+00,4.0272365299E+02,4.0329304656E+02,8.8687802723E-02
2020-09-16,02:22:27.282,259.09892689,6218.374245,260.09892689,1600222947.283,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346902E+00,1.9856437296E+00,4.0272365299E+02,4.0329319423E+02,8.8733777232E-02
2020-09-16,02:22:27.308,259.09892718,6218.374252,260.09892718,1600222947.308,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346902E+00,1.9856443279E+00,4.0280594467E+02,4.0337574999E+02,8.8733777232E-02
2020-09-16,02:22:27.341,259.09892756,6218.374261,260.09892756,1600222947.341,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816403469E+00,1.9839480114E+00,4.0280594467E+02,4.0337574999E+02,8.8733777232E-02
2020-09-16,02:22:27.367,259.09892786,6218.374269,260.09892786,1600222947.367,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816403469E+00,1.9839460158E+00,4.0280594467E+02,4.0337525688E+02,8.8580288984E-02
2020-09-16,02:22:27.388,259.09892811,6218.374275,260.09892811,1600222947.389,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816403469E+00,1.9839440202E+00,4.0284587416E+02,4.0341474963E+02,8.8580288984E-02
2020-09-16,02:22:27.414,259.09892841,6218.374282,260.09892841,1600222947.415,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865285E+00,1.9857923481E+00,4.0284587416E+02,4.0341474963E+02,8.8580288984E-02
2020-09-16,02:22:27.436,259.09892866,6218.374288,260.09892866,1600222947.436,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865285E+00,1.9857931741E+00,4.0284587416E+02,4.0341495357E+02,8.8643761639E-02
2020-09-16,02:22:27.457,259.09892890,6218.374294,260.09892890,1600222947.457,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865285E+00,1.9857940001E+00,4.0276146905E+02,4.0333063313E+02,8.8643761639E-02
2020-09-16,02:22:27.483,259.09892920,6218.374301,260.09892920,1600222947.483,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920513E+00,1.9852989476E+00,4.0276146905E+02,4.0333063313E+02,8.8643761639E-02
2020-09-16,02:22:27.505,259.09892946,6218.374307,260.09892946,1600222947.505,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920513E+00,1.9852976766E+00,4.0276146905E+02,4.0333031930E+02,8.8546068277E-02
2020-09-16,02:22:27.525,259.09892969,6218.374313,260.09892969,1600222947.525,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920513E+00,1.9852964056E+00,4.0281739264E+02,4.0338600801E+02,8.8546068277E-02
2020-09-16,02:22:27.552,259.09893000,6218.374320,260.09893000,1600222947.552,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824464592E+00,1.9847501795E+00,4.0281739264E+02,4.0338600801E+02,8.8546068277E-02
2020-09-16,02:22:27.572,259.09893024,6218.374326,260.09893024,1600222947.573,0,963,1.5153826904E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824464592E+00,1.9847521709E+00,4.0281739264E+02,4.0338649991E+02,8.8699174841E-02
2020-09-16,02:22:27.595,259.09893050,6218.374332,260.09893050,1600222947.595,0,963,1.5150970764E+02,5.9999931335E+01,2.6300000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824464592E+00,1.9847541623E+00,4.0288144919E+02,4.0345113895E+02,8.8699174841E-02
2020-09-16,02:22:27.621,259.09893081,6218.374339,260.09893081,1600222947.622,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831362666E+00,1.9854447727E+00,4.0288144919E+02,4.0345113895E+02,8.8699174841E-02
2020-09-16,02:22:27.644,259.09893106,6218.374346,260.09893106,1600222947.644,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831362666E+00,1.9854432822E+00,4.0288144919E+02,4.0345077085E+02,8.8584623321E-02
2020-09-16,02:22:27.664,259.09893131,6218.374351,260.09893131,1600222947.665,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831362666E+00,1.9854417918E+00,4.0274512853E+02,4.0331388959E+02,8.8584623321E-02
2020-09-16,02:22:27.693,259.09893163,6218.374359,260.09893163,1600222947.693,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381766E+00,1.9858441691E+00,4.0274512853E+02,4.0331388959E+02,8.8584623321E-02
2020-09-16,02:22:27.727,259.09893204,6218.374369,260.09893204,1600222947.728,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381766E+00,1.9858433917E+00,4.0274512853E+02,4.0331369771E+02,8.8524889614E-02
2020-09-16,02:22:27.759,259.09893241,6218.374378,260.09893241,1600222947.760,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381766E+00,1.9858426143E+00,4.0280814480E+02,4.0337661103E+02,8.8524889614E-02
2020-09-16,02:22:27.788,259.09893273,6218.374386,260.09893273,1600222947.788,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900831E+00,1.9852938840E+00,4.0280814480E+02,4.0337661103E+02,8.8524889614E-02
2020-09-16,02:22:27.809,259.09893299,6218.374392,260.09893299,1600222947.810,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900831E+00,1.9852955576E+00,4.0280814480E+02,4.0337702430E+02,8.8653524450E-02
2020-09-16,02:22:27.831,259.09893323,6218.374398,260.09893323,1600222947.831,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900831E+00,1.9852972312E+00,4.0281676331E+02,4.0338606826E+02,8.8653524450E-02
2020-09-16,02:22:27.858,259.09893355,6218.374405,260.09893355,1600222947.859,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292468E+00,1.9854365568E+00,4.0281676331E+02,4.0338606826E+02,8.8653524450E-02
2020-09-16,02:22:27.881,259.09893381,6218.374411,260.09893381,1600222947.881,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292468E+00,1.9854363160E+00,4.0281676331E+02,4.0338600879E+02,8.8635015414E-02
2020-09-16,02:22:27.904,259.09893409,6218.374418,260.09893409,1600222947.905,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292468E+00,1.9854360751E+00,4.0280163387E+02,4.0337079852E+02,8.8635015414E-02
2020-09-16,02:22:27.930,259.09893439,6218.374425,260.09893439,1600222947.931,0,963,1.5145314026E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826893368E+00,1.9849956534E+00,4.0280163387E+02,4.0337079852E+02,8.8635015414E-02
2020-09-16,02:22:27.951,259.09893463,6218.374431,260.09893463,1600222947.952,0,963,1.5145987447E+02,5.9999931335E+01,2.6302083333E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826893368E+00,1.9849956011E+00,4.0280163387E+02,4.0337078560E+02,8.8630993989E-02
2020-09-16,02:22:27.973,259.09893487,6218.374437,260.09893487,1600222947.973,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826893368E+00,1.9849955488E+00,4.0282230400E+02,4.0339147201E+02,8.8630993989E-02
2020-09-16,02:22:27.999,259.09893517,6218.374444,260.09893517,1600222947.999,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893028E+00,1.9857964454E+00,4.0282230400E+02,4.0339147201E+02,8.8630993989E-02
2020-09-16,02:22:28.019,259.09893542,6218.374450,260.09893542,1600222948.020,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893028E+00,1.9858000888E+00,4.0282230400E+02,4.0339237152E+02,8.8910965916E-02
2020-09-16,02:22:28.046,259.09893573,6218.374457,260.09893573,1600222948.047,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893028E+00,1.9858037323E+00,4.0275297915E+02,4.0332384791E+02,8.8910965916E-02
2020-09-16,02:22:28.079,259.09893611,6218.374467,260.09893611,1600222948.080,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655058E+00,1.9857799075E+00,4.0275297915E+02,4.0332384791E+02,8.8910965916E-02
2020-09-16,02:22:28.102,259.09893638,6218.374473,260.09893638,1600222948.103,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655058E+00,1.9857763683E+00,4.0275297915E+02,4.0332297428E+02,8.8639003034E-02
2020-09-16,02:22:28.122,259.09893661,6218.374479,260.09893661,1600222948.123,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655058E+00,1.9857728291E+00,4.0278875175E+02,4.0335792381E+02,8.8639003034E-02
2020-09-16,02:22:28.151,259.09893693,6218.374486,260.09893693,1600222948.151,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071193E+00,1.9858144910E+00,4.0278875175E+02,4.0335792381E+02,8.8639003034E-02
2020-09-16,02:22:28.173,259.09893719,6218.374493,260.09893719,1600222948.173,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071193E+00,1.9858159665E+00,4.0278875175E+02,4.0335828807E+02,8.8752387059E-02
2020-09-16,02:22:28.194,259.09893743,6218.374498,260.09893743,1600222948.194,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071193E+00,1.9858174421E+00,4.0279234326E+02,4.0336224891E+02,8.8752387059E-02
2020-09-16,02:22:28.223,259.09893777,6218.374506,260.09893777,1600222948.223,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824816288E+00,1.9847907572E+00,4.0279234326E+02,4.0336224891E+02,8.8752387059E-02
2020-09-16,02:22:28.243,259.09893801,6218.374512,260.09893801,1600222948.244,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824816288E+00,1.9847909758E+00,4.0279234326E+02,4.0336230292E+02,8.8769198154E-02
2020-09-16,02:22:28.265,259.09893825,6218.374518,260.09893825,1600222948.265,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824816288E+00,1.9847911945E+00,4.0283913931E+02,4.0340921920E+02,8.8769198154E-02
2020-09-16,02:22:28.293,259.09893859,6218.374526,260.09893859,1600222948.294,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703152E+00,1.9854806832E+00,4.0283913931E+02,4.0340921920E+02,8.8769198154E-02
2020-09-16,02:22:28.315,259.09893883,6218.374532,260.09893883,1600222948.315,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703152E+00,1.9854787526E+00,4.0283913931E+02,4.0340874247E+02,8.8620820361E-02
2020-09-16,02:22:28.335,259.09893907,6218.374538,260.09893907,1600222948.336,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703152E+00,1.9854768220E+00,4.0292751076E+02,4.0349676203E+02,8.8620820361E-02
2020-09-16,02:22:28.365,259.09893941,6218.374546,260.09893941,1600222948.365,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166936E+00,1.9857234869E+00,4.0292751076E+02,4.0349676203E+02,8.8620820361E-02
2020-09-16,02:22:28.385,259.09893965,6218.374552,260.09893965,1600222948.386,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166936E+00,1.9857229598E+00,4.0292751076E+02,4.0349663186E+02,8.8580315023E-02
2020-09-16,02:22:28.407,259.09893990,6218.374558,260.09893990,1600222948.407,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166936E+00,1.9857224327E+00,4.0287378545E+02,4.0344270051E+02,8.8580315023E-02
2020-09-16,02:22:28.440,259.09894029,6218.374567,260.09894029,1600222948.441,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825490991E+00,1.9848538296E+00,4.0287378545E+02,4.0344270051E+02,8.8580315023E-02
2020-09-16,02:22:28.467,259.09894060,6218.374574,260.09894060,1600222948.468,0,963,1.5149354553E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825490991E+00,1.9848555845E+00,4.0287378545E+02,4.0344313402E+02,8.8715227441E-02
2020-09-16,02:22:28.489,259.09894084,6218.374580,260.09894084,1600222948.489,0,963,1.5149544678E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825490991E+00,1.9848573393E+00,4.0275814061E+02,4.0332775913E+02,8.8715227441E-02
2020-09-16,02:22:28.516,259.09894117,6218.374588,260.09894117,1600222948.517,0,963,1.5149661865E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826667662E+00,1.9849751434E+00,4.0275814061E+02,4.0332775913E+02,8.8715227441E-02
2020-09-16,02:22:28.539,259.09894142,6218.374594,260.09894142,1600222948.539,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826667662E+00,1.9849717067E+00,4.0275814061E+02,4.0332691044E+02,8.8451029311E-02
2020-09-16,02:22:28.559,259.09894167,6218.374600,260.09894167,1600222948.560,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826667662E+00,1.9849682699E+00,4.0284475757E+02,4.0341280084E+02,8.8451029311E-02
2020-09-16,02:22:28.588,259.09894199,6218.374608,260.09894199,1600222948.588,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303303E+00,1.9855324882E+00,4.0284475757E+02,4.0341280084E+02,8.8451029311E-02
2020-09-16,02:22:28.609,259.09894225,6218.374614,260.09894225,1600222948.610,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303303E+00,1.9855359864E+00,4.0284475757E+02,4.0341366464E+02,8.8719872686E-02
2020-09-16,02:22:28.631,259.09894249,6218.374620,260.09894249,1600222948.631,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303303E+00,1.9855394846E+00,4.0282550654E+02,4.0339525018E+02,8.8719872686E-02
2020-09-16,02:22:28.657,259.09894279,6218.374627,260.09894279,1600222948.657,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003583E+00,1.9854093612E+00,4.0282550654E+02,4.0339525018E+02,8.8719872686E-02
2020-09-16,02:22:28.677,259.09894303,6218.374633,260.09894303,1600222948.678,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003583E+00,1.9854099374E+00,4.0282550654E+02,4.0339539247E+02,8.8764159984E-02
2020-09-16,02:22:28.698,259.09894328,6218.374639,260.09894328,1600222948.699,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003583E+00,1.9854105137E+00,4.0275263853E+02,4.0332256364E+02,8.8764159984E-02
2020-09-16,02:22:28.726,259.09894359,6218.374646,260.09894359,1600222948.726,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664857E+00,1.9850762521E+00,4.0275263853E+02,4.0332256364E+02,8.8764159984E-02
2020-09-16,02:22:28.749,259.09894385,6218.374653,260.09894385,1600222948.749,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664857E+00,1.9850751537E+00,4.0275263853E+02,4.0332229240E+02,8.8679724388E-02
2020-09-16,02:22:28.769,259.09894410,6218.374658,260.09894410,1600222948.770,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664857E+00,1.9850740553E+00,4.0277272175E+02,4.0334213279E+02,8.8679724388E-02
2020-09-16,02:22:28.796,259.09894441,6218.374666,260.09894441,1600222948.797,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807990E+00,1.9852886181E+00,4.0277272175E+02,4.0334213279E+02,8.8679724388E-02
2020-09-16,02:22:28.831,259.09894480,6218.374675,260.09894480,1600222948.831,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807990E+00,1.9852885436E+00,4.0277272175E+02,4.0334211440E+02,8.8673998240E-02
2020-09-16,02:22:28.861,259.09894516,6218.374684,260.09894516,1600222948.862,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807990E+00,1.9852884691E+00,4.0281398228E+02,4.0338341486E+02,8.8673998240E-02
2020-09-16,02:22:28.891,259.09894550,6218.374692,260.09894550,1600222948.891,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827251141E+00,1.9850324866E+00,4.0281398228E+02,4.0338341486E+02,8.8673998240E-02
2020-09-16,02:22:28.913,259.09894575,6218.374698,260.09894575,1600222948.913,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827251141E+00,1.9850345620E+00,4.0281398228E+02,4.0338392742E+02,8.8833537410E-02
2020-09-16,02:22:28.933,259.09894598,6218.374704,260.09894598,1600222948.933,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827251141E+00,1.9850366374E+00,4.0286684570E+02,4.0343737827E+02,8.8833537410E-02
2020-09-16,02:22:28.961,259.09894632,6218.374712,260.09894632,1600222948.962,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294065E+00,1.9858418674E+00,4.0286684570E+02,4.0343737827E+02,8.8833537410E-02
2020-09-16,02:22:28.983,259.09894657,6218.374718,260.09894657,1600222948.984,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294065E+00,1.9858401234E+00,4.0286684570E+02,4.0343694764E+02,8.8699521363E-02
2020-09-16,02:22:29.003,259.09894681,6218.374723,260.09894681,1600222949.004,0,963,1.5149501038E+02,5.9999931335E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294065E+00,1.9858383793E+00,4.0282160493E+02,4.0339121229E+02,8.8699521363E-02
2020-09-16,02:22:29.032,259.09894714,6218.374731,260.09894714,1600222949.033,0,963,1.5149496765E+02,5.9999931335E+01,2.6256250000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540540E+00,1.9855627063E+00,4.0282160493E+02,4.0339121229E+02,8.8699521363E-02
2020-09-16,02:22:29.055,259.09894740,6218.374738,260.09894740,1600222949.055,0,963,1.5149458313E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540540E+00,1.9855634178E+00,4.0282160493E+02,4.0339138798E+02,8.8754204938E-02
2020-09-16,02:22:29.075,259.09894764,6218.374743,260.09894764,1600222949.076,0,963,1.5149458313E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540540E+00,1.9855641294E+00,4.0275154828E+02,4.0332140789E+02,8.8754204938E-02
2020-09-16,02:22:29.105,259.09894797,6218.374751,260.09894797,1600222949.105,0,963,1.5149458313E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768322E+00,1.9858872835E+00,4.0275154828E+02,4.0332140789E+02,8.8754204938E-02
2020-09-16,02:22:29.128,259.09894824,6218.374758,260.09894824,1600222949.128,0,963,1.5149458313E+02,5.9999931335E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768322E+00,1.9858845700E+00,4.0275154828E+02,4.0332073811E+02,8.8545702299E-02
2020-09-16,02:22:29.154,259.09894854,6218.374765,260.09894854,1600222949.154,0,963,1.5151206534E+02,5.9999746050E+01,2.6312500000E+01,6.0222134181E+01,6.0000929696E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768322E+00,1.9858818565E+00,4.0285379668E+02,4.0342246109E+02,8.8545702299E-02
2020-09-16,02:22:29.188,259.09894895,6218.374775,260.09894895,1600222949.189,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168841E+00,1.9861221874E+00,4.0285379668E+02,4.0342246109E+02,8.8545702299E-02
2020-09-16,02:22:29.210,259.09894919,6218.374781,260.09894919,1600222949.210,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168841E+00,1.9861229943E+00,4.0285379668E+02,4.0342266029E+02,8.8607697911E-02
2020-09-16,02:22:29.230,259.09894943,6218.374786,260.09894943,1600222949.231,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168841E+00,1.9861238013E+00,4.0282614317E+02,4.0339516691E+02,8.8607697911E-02
2020-09-16,02:22:29.256,259.09894973,6218.374794,260.09894973,1600222949.257,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057320E+00,1.9858122873E+00,4.0282614317E+02,4.0339516691E+02,8.8607697911E-02
2020-09-16,02:22:29.278,259.09894998,6218.374799,260.09894998,1600222949.278,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057320E+00,1.9858154854E+00,4.0282614317E+02,4.0339595646E+02,8.8853444736E-02
2020-09-16,02:22:29.302,259.09895025,6218.374806,260.09895025,1600222949.302,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057320E+00,1.9858186835E+00,4.0283788857E+02,4.0340850805E+02,8.8853444736E-02
2020-09-16,02:22:29.329,259.09895058,6218.374814,260.09895058,1600222949.330,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230114E+00,1.9857358665E+00,4.0283788857E+02,4.0340850805E+02,8.8853444736E-02
2020-09-16,02:22:29.354,259.09895086,6218.374821,260.09895086,1600222949.354,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230114E+00,1.9857340066E+00,4.0283788857E+02,4.0340804884E+02,8.8710521385E-02
2020-09-16,02:22:29.378,259.09895113,6218.374827,260.09895113,1600222949.378,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230114E+00,1.9857321467E+00,4.0287351609E+02,4.0344326754E+02,8.8710521385E-02
2020-09-16,02:22:29.404,259.09895145,6218.374835,260.09895145,1600222949.405,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836004106E+00,1.9859097523E+00,4.0287351609E+02,4.0344326754E+02,8.8710521385E-02
2020-09-16,02:22:29.424,259.09895168,6218.374840,260.09895168,1600222949.425,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836004106E+00,1.9859090445E+00,4.0287351609E+02,4.0344309278E+02,8.8656133924E-02
2020-09-16,02:22:29.447,259.09895193,6218.374846,260.09895193,1600222949.447,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836004106E+00,1.9859083367E+00,4.0283599211E+02,4.0340534101E+02,8.8656133924E-02
2020-09-16,02:22:29.474,259.09895226,6218.374854,260.09895226,1600222949.475,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073158E+00,1.9858151336E+00,4.0283599211E+02,4.0340534101E+02,8.8656133924E-02
2020-09-16,02:22:29.496,259.09895251,6218.374860,260.09895251,1600222949.497,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073158E+00,1.9858155398E+00,4.0283599211E+02,4.0340544131E+02,8.8687349824E-02
2020-09-16,02:22:29.517,259.09895275,6218.374866,260.09895275,1600222949.518,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073158E+00,1.9858159461E+00,4.0288866800E+02,4.0345829196E+02,8.8687349824E-02
2020-09-16,02:22:29.549,259.09895311,6218.374875,260.09895311,1600222949.549,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576462E+00,1.9860665678E+00,4.0288866800E+02,4.0345829196E+02,8.8687349824E-02
2020-09-16,02:22:29.575,259.09895343,6218.374882,260.09895343,1600222949.576,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576462E+00,1.9860679734E+00,4.0288866800E+02,4.0345863899E+02,8.8795345036E-02
2020-09-16,02:22:29.596,259.09895367,6218.374888,260.09895367,1600222949.597,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576462E+00,1.9860693790E+00,4.0287034319E+02,4.0344063527E+02,8.8795345036E-02
2020-09-16,02:22:29.625,259.09895399,6218.374896,260.09895399,1600222949.625,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339546E+00,1.9858454268E+00,4.0287034319E+02,4.0344063527E+02,8.8795345036E-02
2020-09-16,02:22:29.648,259.09895427,6218.374902,260.09895427,1600222949.649,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339546E+00,1.9858417731E+00,4.0287034319E+02,4.0343973315E+02,8.8514594719E-02
2020-09-16,02:22:29.670,259.09895451,6218.374908,260.09895451,1600222949.670,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339546E+00,1.9858381195E+00,4.0294585764E+02,4.0351445205E+02,8.8514594719E-02
2020-09-16,02:22:29.700,259.09895486,6218.374917,260.09895486,1600222949.700,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620305E+00,1.9859663442E+00,4.0294585764E+02,4.0351445205E+02,8.8514594719E-02
2020-09-16,02:22:29.723,259.09895513,6218.374923,260.09895513,1600222949.723,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620305E+00,1.9859683081E+00,4.0294585764E+02,4.0351493702E+02,8.8665495017E-02
2020-09-16,02:22:29.743,259.09895537,6218.374929,260.09895537,1600222949.744,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620305E+00,1.9859702720E+00,4.0292889992E+02,4.0349844029E+02,8.8665495017E-02
2020-09-16,02:22:29.769,259.09895567,6218.374936,260.09895567,1600222949.770,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704699E+00,1.9853780230E+00,4.0292889992E+02,4.0349844029E+02,8.8665495017E-02
2020-09-16,02:22:29.790,259.09895591,6218.374942,260.09895591,1600222949.791,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704699E+00,1.9853791894E+00,4.0292889992E+02,4.0349872838E+02,8.8755138481E-02
2020-09-16,02:22:29.813,259.09895618,6218.374948,260.09895618,1600222949.814,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704699E+00,1.9853803557E+00,4.0277272175E+02,4.0334261731E+02,8.8755138481E-02
2020-09-16,02:22:29.841,259.09895649,6218.374956,260.09895649,1600222949.841,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333273E+00,1.9860439852E+00,4.0277272175E+02,4.0334261731E+02,8.8755138481E-02
2020-09-16,02:22:29.861,259.09895674,6218.374962,260.09895674,1600222949.862,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333273E+00,1.9860413082E+00,4.0277272175E+02,4.0334195658E+02,8.8549459901E-02
2020-09-16,02:22:29.882,259.09895698,6218.374967,260.09895698,1600222949.883,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333273E+00,1.9860386313E+00,4.0271733741E+02,4.0328583333E+02,8.8549459901E-02
2020-09-16,02:22:29.914,259.09895735,6218.374976,260.09895735,1600222949.915,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968125E+00,1.9855014930E+00,4.0271733741E+02,4.0328583333E+02,8.8549459901E-02
2020-09-16,02:22:29.947,259.09895772,6218.374985,260.09895772,1600222949.947,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968125E+00,1.9855027892E+00,4.0271733741E+02,4.0328615331E+02,8.8649079365E-02
2020-09-16,02:22:29.977,259.09895808,6218.374994,260.09895808,1600222949.978,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968125E+00,1.9855040855E+00,4.0287288023E+02,4.0344223593E+02,8.8649079365E-02
2020-09-16,02:22:30.006,259.09895841,6218.375002,260.09895841,1600222950.007,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839586371E+00,1.9862667964E+00,4.0287288023E+02,4.0344223593E+02,8.8649079365E-02
2020-09-16,02:22:30.028,259.09895866,6218.375008,260.09895866,1600222950.028,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839586371E+00,1.9862664687E+00,4.0287288023E+02,4.0344215504E+02,8.8623904741E-02
2020-09-16,02:22:30.049,259.09895890,6218.375014,260.09895890,1600222950.049,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839586371E+00,1.9862661410E+00,4.0282634416E+02,4.0339547232E+02,8.8623904741E-02
2020-09-16,02:22:30.078,259.09895924,6218.375022,260.09895924,1600222950.078,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432939E+00,1.9859504310E+00,4.0282634416E+02,4.0339547232E+02,8.8623904741E-02
2020-09-16,02:22:30.101,259.09895950,6218.375028,260.09895950,1600222950.101,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432939E+00,1.9859511350E+00,4.0282634416E+02,4.0339564612E+02,8.8677997865E-02
2020-09-16,02:22:30.119,259.09895972,6218.375033,260.09895972,1600222950.120,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432939E+00,1.9859518390E+00,4.0296156568E+02,4.0353123260E+02,8.8677997865E-02
2020-09-16,02:22:30.147,259.09896003,6218.375041,260.09896003,1600222950.147,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299817E+00,1.9862388604E+00,4.0296156568E+02,4.0353123260E+02,8.8677997865E-02
2020-09-16,02:22:30.167,259.09896028,6218.375047,260.09896028,1600222950.168,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299817E+00,1.9862365858E+00,4.0296156568E+02,4.0353067096E+02,8.8503249553E-02
2020-09-16,02:22:30.188,259.09896052,6218.375052,260.09896052,1600222950.189,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299817E+00,1.9862343112E+00,4.0285007177E+02,4.0341845811E+02,8.8503249553E-02
2020-09-16,02:22:30.214,259.09896082,6218.375060,260.09896082,1600222950.215,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083216E+00,1.9855118130E+00,4.0285007177E+02,4.0341845811E+02,8.8503249553E-02
2020-09-16,02:22:30.236,259.09896106,6218.375066,260.09896106,1600222950.236,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083216E+00,1.9855132861E+00,4.0285007177E+02,4.0341882188E+02,8.8616464447E-02
2020-09-16,02:22:30.262,259.09896137,6218.375073,260.09896137,1600222950.262,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083216E+00,1.9855147592E+00,4.0281534683E+02,4.0338441165E+02,8.8616464447E-02
2020-09-16,02:22:30.299,259.09896179,6218.375083,260.09896179,1600222950.299,0,963,1.5149958801E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170049E+00,1.9860240341E+00,4.0281534683E+02,4.0338441165E+02,8.8616464447E-02
2020-09-16,02:22:30.319,259.09896204,6218.375089,260.09896204,1600222950.320,0,963,1.5149640910E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170049E+00,1.9860249901E+00,4.0281534683E+02,4.0338464764E+02,8.8689917319E-02
2020-09-16,02:22:30.342,259.09896230,6218.375095,260.09896230,1600222950.343,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170049E+00,1.9860259461E+00,4.0281647910E+02,4.0338601750E+02,8.8689917319E-02
2020-09-16,02:22:30.372,259.09896265,6218.375104,260.09896265,1600222950.373,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434205E+00,1.9860523924E+00,4.0281647910E+02,4.0338601750E+02,8.8689917319E-02
2020-09-16,02:22:30.397,259.09896293,6218.375110,260.09896293,1600222950.397,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434205E+00,1.9860529487E+00,4.0281647910E+02,4.0338615481E+02,8.8732656634E-02
2020-09-16,02:22:30.417,259.09896317,6218.375116,260.09896317,1600222950.418,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434205E+00,1.9860535050E+00,4.0272616741E+02,4.0329585268E+02,8.8732656634E-02
2020-09-16,02:22:30.444,259.09896347,6218.375123,260.09896347,1600222950.444,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298104E+00,1.9855392967E+00,4.0272616741E+02,4.0329585268E+02,8.8732656634E-02
2020-09-16,02:22:30.464,259.09896372,6218.375129,260.09896372,1600222950.465,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298104E+00,1.9855363616E+00,4.0272616741E+02,4.0329512812E+02,8.8507084137E-02
2020-09-16,02:22:30.486,259.09896396,6218.375135,260.09896396,1600222950.486,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298104E+00,1.9855334265E+00,4.0277141298E+02,4.0333971298E+02,8.8507084137E-02
2020-09-16,02:22:30.512,259.09896426,6218.375142,260.09896426,1600222950.512,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328162E+00,1.9852360873E+00,4.0277141298E+02,4.0333971298E+02,8.8507084137E-02
2020-09-16,02:22:30.532,259.09896450,6218.375148,260.09896450,1600222950.533,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328162E+00,1.9852372171E+00,4.0277141298E+02,4.0333999196E+02,8.8593927119E-02
2020-09-16,02:22:30.555,259.09896476,6218.375154,260.09896476,1600222950.555,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328162E+00,1.9852383470E+00,4.0284055409E+02,4.0340950970E+02,8.8593927119E-02
2020-09-16,02:22:30.582,259.09896508,6218.375162,260.09896508,1600222950.583,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766184E+00,1.9854824326E+00,4.0284055409E+02,4.0340950970E+02,8.8593927119E-02
2020-09-16,02:22:30.604,259.09896532,6218.375168,260.09896532,1600222950.604,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766184E+00,1.9854816672E+00,4.0284055409E+02,4.0340932069E+02,8.8535099976E-02
2020-09-16,02:22:30.627,259.09896559,6218.375174,260.09896559,1600222950.627,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766184E+00,1.9854809017E+00,4.0276030845E+02,4.0332877278E+02,8.8535099976E-02
2020-09-16,02:22:30.660,259.09896597,6218.375183,260.09896597,1600222950.660,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830110125E+00,1.9853151034E+00,4.0276030845E+02,4.0332877278E+02,8.8535099976E-02
2020-09-16,02:22:30.686,259.09896627,6218.375191,260.09896627,1600222950.686,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830110125E+00,1.9853161362E+00,4.0276030845E+02,4.0332902777E+02,8.8614480934E-02
2020-09-16,02:22:30.707,259.09896653,6218.375197,260.09896653,1600222950.708,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830110125E+00,1.9853171690E+00,4.0276073379E+02,4.0332970871E+02,8.8614480934E-02
2020-09-16,02:22:30.736,259.09896685,6218.375204,260.09896685,1600222950.736,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598307E+00,1.9862670907E+00,4.0276073379E+02,4.0332970871E+02,8.8614480934E-02
2020-09-16,02:22:30.756,259.09896709,6218.375210,260.09896709,1600222950.757,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598307E+00,1.9862680567E+00,4.0276073379E+02,4.0332994711E+02,8.8688694852E-02
2020-09-16,02:22:30.778,259.09896734,6218.375216,260.09896734,1600222950.778,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598307E+00,1.9862690227E+00,4.0288483997E+02,4.0345446717E+02,8.8688694852E-02
2020-09-16,02:22:30.806,259.09896767,6218.375224,260.09896767,1600222950.807,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434913E+00,1.9851513840E+00,4.0288483997E+02,4.0345446717E+02,8.8688694852E-02
2020-09-16,02:22:30.828,259.09896792,6218.375230,260.09896792,1600222950.828,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434913E+00,1.9851523078E+00,4.0288483997E+02,4.0345469534E+02,8.8759704198E-02
2020-09-16,02:22:30.849,259.09896817,6218.375236,260.09896817,1600222950.850,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434913E+00,1.9851532315E+00,4.0292390879E+02,4.0349404762E+02,8.8759704198E-02
2020-09-16,02:22:30.878,259.09896850,6218.375244,260.09896850,1600222950.878,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640528E+00,1.9855742829E+00,4.0292390879E+02,4.0349404762E+02,8.8759704198E-02
2020-09-16,02:22:30.900,259.09896875,6218.375250,260.09896875,1600222950.900,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640528E+00,1.9855706992E+00,4.0292390879E+02,4.0349316253E+02,8.8484291196E-02
2020-09-16,02:22:30.920,259.09896898,6218.375256,260.09896898,1600222950.920,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640528E+00,1.9855671155E+00,4.0276881848E+02,4.0333696837E+02,8.8484291196E-02
2020-09-16,02:22:30.948,259.09896932,6218.375264,260.09896932,1600222950.949,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829354012E+00,1.9852380823E+00,4.0276881848E+02,4.0333696837E+02,8.8484291196E-02
2020-09-16,02:22:30.970,259.09896956,6218.375269,260.09896956,1600222950.970,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829354012E+00,1.9852416874E+00,4.0276881848E+02,4.0333785855E+02,8.8761397480E-02
2020-09-16,02:22:30.990,259.09896980,6218.375275,260.09896980,1600222950.991,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829354012E+00,1.9852452926E+00,4.0278885396E+02,4.0335881257E+02,8.8761397480E-02
2020-09-16,02:22:31.019,259.09897014,6218.375283,260.09897014,1600222951.020,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842387883E+00,1.9865501979E+00,4.0278885396E+02,4.0335881257E+02,8.8761397480E-02
2020-09-16,02:22:31.052,259.09897051,6218.375292,260.09897051,1600222951.052,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842387883E+00,1.9865504422E+00,4.0278885396E+02,4.0335887286E+02,8.8780163899E-02
2020-09-16,02:22:31.082,259.09897087,6218.375301,260.09897087,1600222951.083,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842387883E+00,1.9865506865E+00,4.0289477858E+02,4.0346500768E+02,8.8780163899E-02
2020-09-16,02:22:31.111,259.09897120,6218.375309,260.09897120,1600222951.112,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831070384E+00,1.9854176181E+00,4.0289477858E+02,4.0346500768E+02,8.8780163899E-02
2020-09-16,02:22:31.132,259.09897145,6218.375315,260.09897145,1600222951.133,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831070384E+00,1.9854163861E+00,4.0289477858E+02,4.0346470343E+02,8.8685481144E-02
2020-09-16,02:22:31.154,259.09897169,6218.375321,260.09897169,1600222951.154,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831070384E+00,1.9854151542E+00,4.0276499138E+02,4.0333442848E+02,8.8685481144E-02
2020-09-16,02:22:31.183,259.09897203,6218.375329,260.09897203,1600222951.183,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893530E+00,1.9858980302E+00,4.0276499138E+02,4.0333442848E+02,8.8685481144E-02
2020-09-16,02:22:31.204,259.09897228,6218.375335,260.09897228,1600222951.205,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893530E+00,1.9858968587E+00,4.0276499138E+02,4.0333413931E+02,8.8595465174E-02
2020-09-16,02:22:31.224,259.09897251,6218.375340,260.09897251,1600222951.225,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893530E+00,1.9858956872E+00,4.0285519191E+02,4.0342417807E+02,8.8595465174E-02
2020-09-16,02:22:31.253,259.09897285,6218.375348,260.09897285,1600222951.254,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827928427E+00,1.9850982508E+00,4.0285519191E+02,4.0342417807E+02,8.8595465174E-02
2020-09-16,02:22:31.276,259.09897310,6218.375354,260.09897310,1600222951.276,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827928427E+00,1.9850969434E+00,4.0285519191E+02,4.0342385516E+02,8.8494967754E-02
2020-09-16,02:22:31.296,259.09897334,6218.375360,260.09897334,1600222951.297,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827928427E+00,1.9850956360E+00,4.0286513349E+02,4.0343348786E+02,8.8494967754E-02
2020-09-16,02:22:31.322,259.09897365,6218.375367,260.09897365,1600222951.323,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823229171E+00,1.9846251647E+00,4.0286513349E+02,4.0343348786E+02,8.8494967754E-02
2020-09-16,02:22:31.344,259.09897389,6218.375373,260.09897389,1600222951.344,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823229171E+00,1.9846264989E+00,4.0286513349E+02,4.0343381749E+02,8.8597554443E-02
2020-09-16,02:22:31.369,259.09897419,6218.375381,260.09897419,1600222951.370,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823229171E+00,1.9846278331E+00,4.0279764194E+02,4.0336656025E+02,8.8597554443E-02
2020-09-16,02:22:31.401,259.09897456,6218.375389,260.09897456,1600222951.402,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828889824E+00,1.9851945566E+00,4.0279764194E+02,4.0336656025E+02,8.8597554443E-02
2020-09-16,02:22:31.423,259.09897480,6218.375395,260.09897480,1600222951.423,0,963,1.5149500020E+02,5.9999412537E+01,2.6270833333E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828889824E+00,1.9851966511E+00,4.0279764194E+02,4.0336707747E+02,8.8758549760E-02
2020-09-16,02:22:31.444,259.09897505,6218.375401,260.09897505,1600222951.444,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828889824E+00,1.9851987456E+00,4.0275701977E+02,4.0332691503E+02,8.8758549760E-02
2020-09-16,02:22:31.473,259.09897538,6218.375409,260.09897538,1600222951.473,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381852E+00,1.9849476562E+00,4.0275701977E+02,4.0332691503E+02,8.8758549760E-02
2020-09-16,02:22:31.494,259.09897564,6218.375415,260.09897564,1600222951.495,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381852E+00,1.9849452719E+00,4.0275701977E+02,4.0332632622E+02,8.8575251887E-02
2020-09-16,02:22:31.515,259.09897587,6218.375421,260.09897587,1600222951.515,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381852E+00,1.9849428875E+00,4.0276360695E+02,4.0333233389E+02,8.8575251887E-02
2020-09-16,02:22:31.543,259.09897620,6218.375429,260.09897620,1600222951.544,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259818E+00,1.9860319486E+00,4.0276360695E+02,4.0333233389E+02,8.8575251887E-02
2020-09-16,02:22:31.565,259.09897645,6218.375435,260.09897645,1600222951.565,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259818E+00,1.9860320310E+00,4.0276360695E+02,4.0333235423E+02,8.8581584694E-02
2020-09-16,02:22:31.585,259.09897669,6218.375441,260.09897669,1600222951.586,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259818E+00,1.9860321134E+00,4.0278457508E+02,4.0335337232E+02,8.8581584694E-02
2020-09-16,02:22:31.615,259.09897703,6218.375449,260.09897703,1600222951.615,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975755E+00,1.9855030929E+00,4.0278457508E+02,4.0335337232E+02,8.8581584694E-02
2020-09-16,02:22:31.635,259.09897727,6218.375454,260.09897727,1600222951.636,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975755E+00,1.9855039533E+00,4.0278457508E+02,4.0335358475E+02,8.8647709118E-02
2020-09-16,02:22:31.657,259.09897751,6218.375460,260.09897751,1600222951.657,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975755E+00,1.9855048137E+00,4.0278221841E+02,4.0335143717E+02,8.8647709118E-02
2020-09-16,02:22:31.684,259.09897782,6218.375468,260.09897782,1600222951.684,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621284E+00,1.9855694417E+00,4.0278221841E+02,4.0335143717E+02,8.8647709118E-02
2020-09-16,02:22:31.704,259.09897807,6218.375474,260.09897807,1600222951.705,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621284E+00,1.9855688373E+00,4.0278221841E+02,4.0335128796E+02,8.8601263155E-02
2020-09-16,02:22:31.726,259.09897832,6218.375480,260.09897832,1600222951.727,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621284E+00,1.9855682330E+00,4.0290113633E+02,4.0347022465E+02,8.8601263155E-02
2020-09-16,02:22:31.759,259.09897870,6218.375489,260.09897870,1600222951.760,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173643E+00,1.9863243470E+00,4.0290113633E+02,4.0347022465E+02,8.8601263155E-02
2020-09-16,02:22:31.786,259.09897900,6218.375496,260.09897900,1600222951.786,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173643E+00,1.9863234965E+00,4.0290113633E+02,4.0347001467E+02,8.8535920898E-02
2020-09-16,02:22:31.809,259.09897928,6218.375503,260.09897928,1600222951.810,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173643E+00,1.9863226459E+00,4.0280828486E+02,4.0337682217E+02,8.8535920898E-02
2020-09-16,02:22:31.835,259.09897958,6218.375510,260.09897958,1600222951.836,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826562199E+00,1.9849599199E+00,4.0280828486E+02,4.0337682217E+02,8.8535920898E-02
2020-09-16,02:22:31.857,259.09897983,6218.375516,260.09897983,1600222951.857,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826562199E+00,1.9849626936E+00,4.0280828486E+02,4.0337750722E+02,8.8749150050E-02
2020-09-16,02:22:31.878,259.09898007,6218.375522,260.09898007,1600222951.878,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826562199E+00,1.9849654674E+00,4.0275055279E+02,4.0332037852E+02,8.8749150050E-02
2020-09-16,02:22:31.905,259.09898039,6218.375529,260.09898039,1600222951.906,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160228E+00,1.9852255729E+00,4.0275055279E+02,4.0332037852E+02,8.8749150050E-02
2020-09-16,02:22:31.927,259.09898065,6218.375536,260.09898065,1600222951.928,0,963,1.5153437805E+02,5.9999412537E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160228E+00,1.9852261720E+00,4.0275055279E+02,4.0332052643E+02,8.8795195856E-02
2020-09-16,02:22:31.950,259.09898090,6218.375542,260.09898090,1600222951.950,0,963,1.5153255463E+02,5.9999412537E+01,2.6306250000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160228E+00,1.9852267710E+00,4.0281442357E+02,4.0338463553E+02,8.8795195856E-02
2020-09-16,02:22:31.977,259.09898123,6218.375549,260.09898123,1600222951.978,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824933773E+00,1.9848036330E+00,4.0281442357E+02,4.0338463553E+02,8.8795195856E-02
2020-09-16,02:22:32.000,259.09898148,6218.375556,260.09898148,1600222952.000,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824933773E+00,1.9848029490E+00,4.0281442357E+02,4.0338446658E+02,8.8742606879E-02
2020-09-16,02:22:32.019,259.09898171,6218.375561,260.09898171,1600222952.020,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824933773E+00,1.9848022649E+00,4.0273847405E+02,4.0330824066E+02,8.8742606879E-02
2020-09-16,02:22:32.049,259.09898205,6218.375569,260.09898205,1600222952.049,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389564E+00,1.9855487123E+00,4.0273847405E+02,4.0330824066E+02,8.8742606879E-02
2020-09-16,02:22:32.069,259.09898229,6218.375575,260.09898229,1600222952.070,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389564E+00,1.9855481059E+00,4.0273847405E+02,4.0330809095E+02,8.8696001245E-02
2020-09-16,02:22:32.091,259.09898253,6218.375581,260.09898253,1600222952.091,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389564E+00,1.9855474995E+00,4.0280940377E+02,4.0337897126E+02,8.8696001245E-02
2020-09-16,02:22:32.119,259.09898287,6218.375589,260.09898287,1600222952.120,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314735E+00,1.9857402407E+00,4.0280940377E+02,4.0337897126E+02,8.8696001245E-02
2020-09-16,02:22:32.151,259.09898324,6218.375598,260.09898324,1600222952.152,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314735E+00,1.9857402713E+00,4.0280940377E+02,4.0337897882E+02,8.8698355256E-02
2020-09-16,02:22:32.183,259.09898360,6218.375606,260.09898360,1600222952.183,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314735E+00,1.9857403020E+00,4.0281660748E+02,4.0338620028E+02,8.8698355256E-02
2020-09-16,02:22:32.211,259.09898394,6218.375614,260.09898394,1600222952.212,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695266E+00,1.9854780501E+00,4.0281660748E+02,4.0338620028E+02,8.8698355256E-02
2020-09-16,02:22:32.233,259.09898418,6218.375620,260.09898418,1600222952.233,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695266E+00,1.9854759497E+00,4.0281660748E+02,4.0338568165E+02,8.8536928975E-02
2020-09-16,02:22:32.256,259.09898444,6218.375627,260.09898444,1600222952.256,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695266E+00,1.9854738493E+00,4.0279062440E+02,4.0335914326E+02,8.8536928975E-02
2020-09-16,02:22:32.286,259.09898479,6218.375635,260.09898479,1600222952.286,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530059E+00,1.9858577742E+00,4.0279062440E+02,4.0335914326E+02,8.8536928975E-02
2020-09-16,02:22:32.306,259.09898503,6218.375641,260.09898503,1600222952.307,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530059E+00,1.9858597797E+00,4.0279062440E+02,4.0335963834E+02,8.8691034566E-02
2020-09-16,02:22:32.328,259.09898528,6218.375647,260.09898528,1600222952.328,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530059E+00,1.9858617853E+00,4.0280078062E+02,4.0337030399E+02,8.8691034566E-02
2020-09-16,02:22:32.357,259.09898561,6218.375655,260.09898561,1600222952.357,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349130E+00,1.9855433221E+00,4.0280078062E+02,4.0337030399E+02,8.8691034566E-02
2020-09-16,02:22:32.378,259.09898586,6218.375661,260.09898586,1600222952.378,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349130E+00,1.9855400050E+00,4.0280078062E+02,4.0336948498E+02,8.8436102676E-02
2020-09-16,02:22:32.398,259.09898610,6218.375666,260.09898610,1600222952.399,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349130E+00,1.9855366878E+00,4.0280335071E+02,4.0337123969E+02,8.8436102676E-02
2020-09-16,02:22:32.427,259.09898644,6218.375674,260.09898644,1600222952.428,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641248E+00,1.9858662817E+00,4.0280335071E+02,4.0337123969E+02,8.8436102676E-02
2020-09-16,02:22:32.448,259.09898668,6218.375680,260.09898668,1600222952.449,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641248E+00,1.9858689384E+00,4.0280335071E+02,4.0337189552E+02,8.8640241275E-02
2020-09-16,02:22:32.476,259.09898699,6218.375688,260.09898699,1600222952.476,0,963,1.5151614380E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641248E+00,1.9858715951E+00,4.0287571136E+02,4.0344501426E+02,8.8640241275E-02
2020-09-16,02:22:32.513,259.09898742,6218.375698,260.09898742,1600222952.513,0,963,1.5152518921E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739862E+00,1.9853808862E+00,4.0287571136E+02,4.0344501426E+02,8.8640241275E-02
2020-09-16,02:22:32.536,259.09898769,6218.375704,260.09898769,1600222952.536,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739862E+00,1.9853795085E+00,4.0287571136E+02,4.0344467400E+02,8.8534348985E-02
2020-09-16,02:22:32.556,259.09898793,6218.375710,260.09898793,1600222952.557,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739862E+00,1.9853781307E+00,4.0277532988E+02,4.0334381058E+02,8.8534348985E-02
2020-09-16,02:22:32.585,259.09898826,6218.375718,260.09898826,1600222952.586,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381615E+00,1.9859429616E+00,4.0277532988E+02,4.0334381058E+02,8.8534348985E-02
2020-09-16,02:22:32.608,259.09898852,6218.375724,260.09898852,1600222952.608,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381615E+00,1.9859434771E+00,4.0277532988E+02,4.0334393783E+02,8.8573960664E-02
2020-09-16,02:22:32.628,259.09898875,6218.375730,260.09898875,1600222952.628,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381615E+00,1.9859439927E+00,4.0284912776E+02,4.0341796717E+02,8.8573960664E-02
2020-09-16,02:22:32.657,259.09898909,6218.375738,260.09898909,1600222952.657,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828879740E+00,1.9851929331E+00,4.0284912776E+02,4.0341796717E+02,8.8573960664E-02
2020-09-16,02:22:32.677,259.09898933,6218.375744,260.09898933,1600222952.678,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828879740E+00,1.9851935258E+00,4.0284912776E+02,4.0341811355E+02,8.8619520516E-02
2020-09-16,02:22:32.698,259.09898957,6218.375750,260.09898957,1600222952.699,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828879740E+00,1.9851941185E+00,4.0286937520E+02,4.0343853599E+02,8.8619520516E-02
2020-09-16,02:22:32.727,259.09898991,6218.375758,260.09898991,1600222952.728,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943741E+00,1.9860014565E+00,4.0286937520E+02,4.0343853599E+02,8.8619520516E-02
2020-09-16,02:22:32.749,259.09899015,6218.375764,260.09899015,1600222952.749,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943741E+00,1.9860021783E+00,4.0286937520E+02,4.0343871420E+02,8.8674981200E-02
2020-09-16,02:22:32.769,259.09899039,6218.375769,260.09899039,1600222952.770,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943741E+00,1.9860029002E+00,4.0281261176E+02,4.0338204872E+02,8.8674981200E-02
2020-09-16,02:22:32.796,259.09899071,6218.375777,260.09899071,1600222952.797,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583490E+00,1.9863672986E+00,4.0281261176E+02,4.0338204872E+02,8.8674981200E-02
2020-09-16,02:22:32.818,259.09899095,6218.375783,260.09899095,1600222952.818,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583490E+00,1.9863680944E+00,4.0281261176E+02,4.0338224514E+02,8.8736118450E-02
2020-09-16,02:22:32.838,259.09899119,6218.375789,260.09899119,1600222952.839,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583490E+00,1.9863688903E+00,4.0273399632E+02,4.0330371490E+02,8.8736118450E-02
2020-09-16,02:22:32.872,259.09899159,6218.375798,260.09899159,1600222952.873,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628354E+00,1.9855724503E+00,4.0273399632E+02,4.0330371490E+02,8.8736118450E-02
2020-09-16,02:22:32.900,259.09899190,6218.375806,260.09899190,1600222952.900,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628354E+00,1.9855729573E+00,4.0273399632E+02,4.0330384005E+02,8.8775078711E-02
2020-09-16,02:22:32.920,259.09899213,6218.375811,260.09899213,1600222952.920,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628354E+00,1.9855734642E+00,4.0287050875E+02,4.0344067082E+02,8.8775078711E-02
2020-09-16,02:22:32.947,259.09899244,6218.375819,260.09899244,1600222952.947,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320307E+00,1.9853423906E+00,4.0287050875E+02,4.0344067082E+02,8.8775078711E-02
2020-09-16,02:22:32.967,259.09899269,6218.375824,260.09899269,1600222952.968,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320307E+00,1.9853421972E+00,4.0287050875E+02,4.0344062306E+02,8.8760213344E-02
2020-09-16,02:22:32.989,259.09899293,6218.375830,260.09899293,1600222952.989,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320307E+00,1.9853420038E+00,4.0271537926E+02,4.0328522629E+02,8.8760213344E-02
2020-09-16,02:22:33.015,259.09899323,6218.375838,260.09899323,1600222953.015,0,963,1.5152745056E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103154E+00,1.9856206127E+00,4.0271537926E+02,4.0328522629E+02,8.8760213344E-02
2020-09-16,02:22:33.038,259.09899350,6218.375844,260.09899350,1600222953.038,0,963,1.5150212097E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103154E+00,1.9856191123E+00,4.0271537926E+02,4.0328485593E+02,8.8644907478E-02
2020-09-16,02:22:33.059,259.09899375,6218.375850,260.09899375,1600222953.060,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103154E+00,1.9856176119E+00,4.0287275764E+02,4.0344208635E+02,8.8644907478E-02
2020-09-16,02:22:33.091,259.09899411,6218.375859,260.09899411,1600222953.091,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211070E+00,1.9861289976E+00,4.0287275764E+02,4.0344208635E+02,8.8644907478E-02
2020-09-16,02:22:33.115,259.09899439,6218.375865,260.09899439,1600222953.115,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211070E+00,1.9861296900E+00,4.0287275764E+02,4.0344225727E+02,8.8698098831E-02
2020-09-16,02:22:33.135,259.09899463,6218.375871,260.09899463,1600222953.136,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211070E+00,1.9861303823E+00,4.0284213310E+02,4.0341176034E+02,8.8698098831E-02
2020-09-16,02:22:33.164,259.09899497,6218.375879,260.09899497,1600222953.165,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842336721E+00,1.9865434277E+00,4.0284213310E+02,4.0341176034E+02,8.8698098831E-02
2020-09-16,02:22:33.186,259.09899521,6218.375885,260.09899521,1600222953.186,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842336721E+00,1.9865435051E+00,4.0284213310E+02,4.0341177946E+02,8.8704050359E-02
2020-09-16,02:22:33.209,259.09899547,6218.375891,260.09899547,1600222953.209,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842336721E+00,1.9865435826E+00,4.0273488181E+02,4.0330439563E+02,8.8704050359E-02
2020-09-16,02:22:33.236,259.09899579,6218.375899,260.09899579,1600222953.236,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840681293E+00,1.9863778471E+00,4.0273488181E+02,4.0330439563E+02,8.8704050359E-02
2020-09-16,02:22:33.267,259.09899616,6218.375908,260.09899616,1600222953.268,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840681293E+00,1.9863780850E+00,4.0273488181E+02,4.0330445432E+02,8.8722321229E-02
2020-09-16,02:22:33.301,259.09899654,6218.375917,260.09899654,1600222953.301,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840681293E+00,1.9863783228E+00,4.0273122852E+02,4.0330085455E+02,8.8722321229E-02
2020-09-16,02:22:33.331,259.09899689,6218.375925,260.09899689,1600222953.331,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002803E+00,1.9859099290E+00,4.0273122852E+02,4.0330085455E+02,8.8722321229E-02
2020-09-16,02:22:33.351,259.09899713,6218.375931,260.09899713,1600222953.352,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002803E+00,1.9859083860E+00,4.0273122852E+02,4.0330047370E+02,8.8603755579E-02
2020-09-16,02:22:33.372,259.09899737,6218.375937,260.09899737,1600222953.373,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002803E+00,1.9859068429E+00,4.0278733585E+02,4.0335627944E+02,8.8603755579E-02
2020-09-16,02:22:33.401,259.09899770,6218.375945,260.09899770,1600222953.401,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829384E+00,1.9855891321E+00,4.0278733585E+02,4.0335627944E+02,8.8603755579E-02
2020-09-16,02:22:33.423,259.09899795,6218.375951,260.09899795,1600222953.423,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829384E+00,1.9855910985E+00,4.0278733585E+02,4.0335676493E+02,8.8754880295E-02
2020-09-16,02:22:33.444,259.09899819,6218.375957,260.09899819,1600222953.444,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829384E+00,1.9855930650E+00,4.0277666481E+02,4.0334656430E+02,8.8754880295E-02
2020-09-16,02:22:33.471,259.09899852,6218.375964,260.09899852,1600222953.472,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831693247E+00,1.9854793190E+00,4.0277666481E+02,4.0334656430E+02,8.8754880295E-02
2020-09-16,02:22:33.494,259.09899878,6218.375971,260.09899878,1600222953.495,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831693247E+00,1.9854780726E+00,4.0277666481E+02,4.0334625657E+02,8.8659089489E-02
2020-09-16,02:22:33.515,259.09899902,6218.375976,260.09899902,1600222953.515,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831693247E+00,1.9854768262E+00,4.0282957614E+02,4.0339893496E+02,8.8659089489E-02
2020-09-16,02:22:33.540,259.09899932,6218.375984,260.09899932,1600222953.541,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250156E+00,1.9854324655E+00,4.0282957614E+02,4.0339893496E+02,8.8659089489E-02
2020-09-16,02:22:33.562,259.09899956,6218.375989,260.09899956,1600222953.562,0,963,1.5145146179E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250156E+00,1.9854343046E+00,4.0282957614E+02,4.0339938909E+02,8.8800436552E-02
2020-09-16,02:22:33.588,259.09899987,6218.375997,260.09899987,1600222953.589,0,963,1.5148296029E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250156E+00,1.9854361437E+00,4.0283868424E+02,4.0340896423E+02,8.8800436552E-02
2020-09-16,02:22:33.624,259.09900028,6218.376007,260.09900028,1600222953.624,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830030790E+00,1.9853140650E+00,4.0283868424E+02,4.0340896423E+02,8.8800436552E-02
2020-09-16,02:22:33.647,259.09900054,6218.376013,260.09900054,1600222953.647,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830030790E+00,1.9853115170E+00,4.0283868424E+02,4.0340833499E+02,8.8604593413E-02
2020-09-16,02:22:33.667,259.09900079,6218.376019,260.09900079,1600222953.668,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830030790E+00,1.9853089690E+00,4.0287216510E+02,4.0344123389E+02,8.8604593413E-02
2020-09-16,02:22:33.697,259.09900112,6218.376027,260.09900112,1600222953.697,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452081E+00,1.9860519611E+00,4.0287216510E+02,4.0344123389E+02,8.8604593413E-02
2020-09-16,02:22:33.717,259.09900137,6218.376033,260.09900137,1600222953.718,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452081E+00,1.9860546687E+00,4.0287216510E+02,4.0344190236E+02,8.8812629845E-02
2020-09-16,02:22:33.739,259.09900161,6218.376039,260.09900161,1600222953.739,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452081E+00,1.9860573764E+00,4.0275277258E+02,4.0332300928E+02,8.8812629845E-02
2020-09-16,02:22:33.765,259.09900191,6218.376046,260.09900191,1600222953.765,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823438199E+00,1.9846543548E+00,4.0275277258E+02,4.0332300928E+02,8.8812629845E-02
2020-09-16,02:22:33.786,259.09900215,6218.376052,260.09900215,1600222953.786,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823438199E+00,1.9846530548E+00,4.0275277258E+02,4.0332268821E+02,8.8712677718E-02
2020-09-16,02:22:33.808,259.09900241,6218.376058,260.09900241,1600222953.808,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823438199E+00,1.9846517549E+00,4.0279929251E+02,4.0336895285E+02,8.8712677718E-02
2020-09-16,02:22:33.834,259.09900271,6218.376065,260.09900271,1600222953.834,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830857575E+00,1.9853945562E+00,4.0279929251E+02,4.0336895285E+02,8.8712677718E-02
2020-09-16,02:22:33.855,259.09900295,6218.376071,260.09900295,1600222953.855,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830857575E+00,1.9853941628E+00,4.0279929251E+02,4.0336885572E+02,8.8682445393E-02
2020-09-16,02:22:33.877,259.09900321,6218.376077,260.09900321,1600222953.877,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830857575E+00,1.9853937695E+00,4.0284783821E+02,4.0341737293E+02,8.8682445393E-02
2020-09-16,02:22:33.907,259.09900355,6218.376085,260.09900355,1600222953.907,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825107965E+00,1.9848181394E+00,4.0284783821E+02,4.0341737293E+02,8.8682445393E-02
2020-09-16,02:22:33.927,259.09900380,6218.376091,260.09900380,1600222953.928,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825107965E+00,1.9848183180E+00,4.0284783821E+02,4.0341741706E+02,8.8696180633E-02
2020-09-16,02:22:33.948,259.09900404,6218.376097,260.09900404,1600222953.949,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825107965E+00,1.9848184967E+00,4.0281060377E+02,4.0338017411E+02,8.8696180633E-02
2020-09-16,02:22:33.980,259.09900441,6218.376106,260.09900441,1600222953.981,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828515733E+00,1.9851596701E+00,4.0281060377E+02,4.0338017411E+02,8.8696180633E-02
2020-09-16,02:22:34.006,259.09900471,6218.376113,260.09900471,1600222954.007,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828515733E+00,1.9851609778E+00,4.0281060377E+02,4.0338049706E+02,8.8796702476E-02
2020-09-16,02:22:34.030,259.09900499,6218.376120,260.09900499,1600222954.031,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828515733E+00,1.9851622856E+00,4.0272196049E+02,4.0329205124E+02,8.8796702476E-02
2020-09-16,02:22:34.059,259.09900532,6218.376128,260.09900532,1600222954.060,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826490118E+00,1.9849594880E+00,4.0272196049E+02,4.0329205124E+02,8.8796702476E-02
2020-09-16,02:22:34.082,259.09900559,6218.376134,260.09900559,1600222954.083,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826490118E+00,1.9849586543E+00,4.0272196049E+02,4.0329184537E+02,8.8732609500E-02
2020-09-16,02:22:34.105,259.09900584,6218.376140,260.09900584,1600222954.105,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826490118E+00,1.9849578206E+00,4.0283964180E+02,4.0340948729E+02,8.8732609500E-02
2020-09-16,02:22:34.135,259.09900620,6218.376149,260.09900620,1600222954.136,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824282177E+00,1.9847367693E+00,4.0283964180E+02,4.0340948729E+02,8.8732609500E-02
2020-09-16,02:22:34.160,259.09900648,6218.376156,260.09900648,1600222954.160,0,963,1.5149555969E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824282177E+00,1.9847371112E+00,4.0283964180E+02,4.0340957173E+02,8.8758891691E-02
2020-09-16,02:22:34.180,259.09900672,6218.376161,260.09900672,1600222954.181,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824282177E+00,1.9847374530E+00,4.0271076149E+02,4.0328059349E+02,8.8758891691E-02
2020-09-16,02:22:34.210,259.09900707,6218.376170,260.09900707,1600222954.211,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830680430E+00,1.9853780237E+00,4.0271076149E+02,4.0328059349E+02,8.8758891691E-02
2020-09-16,02:22:34.233,259.09900733,6218.376176,260.09900733,1600222954.233,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830680430E+00,1.9853763281E+00,4.0271076149E+02,4.0328017492E+02,8.8628573313E-02
2020-09-16,02:22:34.253,259.09900757,6218.376182,260.09900757,1600222954.254,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830680430E+00,1.9853746326E+00,4.0294836143E+02,4.0351769200E+02,8.8628573313E-02
2020-09-16,02:22:34.282,259.09900791,6218.376190,260.09900791,1600222954.283,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191561E+00,1.9856260377E+00,4.0294836143E+02,4.0351769200E+02,8.8628573313E-02
2020-09-16,02:22:34.305,259.09900816,6218.376196,260.09900816,1600222954.305,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191561E+00,1.9856256681E+00,4.0294836143E+02,4.0351760072E+02,8.8600172237E-02
2020-09-16,02:22:34.328,259.09900843,6218.376202,260.09900843,1600222954.328,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191561E+00,1.9856252985E+00,4.0281167243E+02,4.0338062737E+02,8.8600172237E-02
2020-09-16,02:22:34.355,259.09900874,6218.376210,260.09900874,1600222954.355,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477381E+00,1.9851533324E+00,4.0281167243E+02,4.0338062737E+02,8.8600172237E-02
2020-09-16,02:22:34.388,259.09900913,6218.376219,260.09900913,1600222954.389,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477381E+00,1.9851531073E+00,4.0281167243E+02,4.0338057176E+02,8.8582865172E-02
2020-09-16,02:22:34.421,259.09900950,6218.376228,260.09900950,1600222954.421,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477381E+00,1.9851528821E+00,4.0279933508E+02,4.0336816139E+02,8.8582865172E-02
2020-09-16,02:22:34.448,259.09900983,6218.376236,260.09900983,1600222954.449,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982554E+00,1.9855038070E+00,4.0279933508E+02,4.0336816139E+02,8.8582865172E-02
2020-09-16,02:22:34.470,259.09901007,6218.376242,260.09901007,1600222954.470,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982554E+00,1.9855061236E+00,4.0279933508E+02,4.0336873339E+02,8.8760910684E-02
2020-09-16,02:22:34.492,259.09901032,6218.376248,260.09901032,1600222954.492,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982554E+00,1.9855084403E+00,4.0278527193E+02,4.0335522235E+02,8.8760910684E-02
2020-09-16,02:22:34.519,259.09901065,6218.376256,260.09901065,1600222954.520,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889013E+00,1.9852988423E+00,4.0278527193E+02,4.0335522235E+02,8.8760910684E-02
2020-09-16,02:22:34.540,259.09901089,6218.376261,260.09901089,1600222954.541,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889013E+00,1.9852968009E+00,4.0278527193E+02,4.0335471827E+02,8.8604002377E-02
2020-09-16,02:22:34.562,259.09901113,6218.376267,260.09901113,1600222954.562,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889013E+00,1.9852947594E+00,4.0278496691E+02,4.0335390874E+02,8.8604002377E-02
2020-09-16,02:22:34.588,259.09901145,6218.376275,260.09901145,1600222954.589,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827720021E+00,1.9850776080E+00,4.0278496691E+02,4.0335390874E+02,8.8604002377E-02
2020-09-16,02:22:34.611,259.09901170,6218.376281,260.09901170,1600222954.611,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827720021E+00,1.9850801269E+00,4.0278496691E+02,4.0335453077E+02,8.8797627791E-02
2020-09-16,02:22:34.631,259.09901193,6218.376286,260.09901193,1600222954.631,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827720021E+00,1.9850826457E+00,4.0285819161E+02,4.0342848116E+02,8.8797627791E-02
2020-09-16,02:22:34.660,259.09901227,6218.376294,260.09901227,1600222954.660,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500657E+00,1.9856613830E+00,4.0285819161E+02,4.0342848116E+02,8.8797627791E-02
2020-09-16,02:22:34.680,259.09901251,6218.376300,260.09901251,1600222954.681,0,963,1.5150657654E+02,5.9999412537E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500657E+00,1.9856607152E+00,4.0285819161E+02,4.0342831626E+02,8.8746309533E-02
2020-09-16,02:22:34.707,259.09901281,6218.376308,260.09901281,1600222954.707,0,963,1.5150734929E+02,5.9999449594E+01,2.6250000000E+01,6.0222223554E+01,6.0000984192E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500657E+00,1.9856600474E+00,4.0284552483E+02,4.0341546668E+02,8.8746309533E-02
2020-09-16,02:22:34.739,259.09901318,6218.376316,260.09901318,1600222954.739,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842747E+00,1.9857944127E+00,4.0284552483E+02,4.0341546668E+02,8.8746309533E-02
2020-09-16,02:22:34.759,259.09901343,6218.376322,260.09901343,1600222954.760,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842747E+00,1.9857920552E+00,4.0284552483E+02,4.0341488461E+02,8.8565150446E-02
2020-09-16,02:22:34.782,259.09901369,6218.376329,260.09901369,1600222954.783,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842747E+00,1.9857896976E+00,4.0279963413E+02,4.0336834704E+02,8.8565150446E-02
2020-09-16,02:22:34.809,259.09901400,6218.376336,260.09901400,1600222954.810,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727076E+00,1.9852775360E+00,4.0279963413E+02,4.0336834704E+02,8.8565150446E-02
2020-09-16,02:22:34.831,259.09901425,6218.376342,260.09901425,1600222954.831,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727076E+00,1.9852796191E+00,4.0279963413E+02,4.0336886143E+02,8.8725264126E-02
2020-09-16,02:22:34.854,259.09901451,6218.376348,260.09901451,1600222954.854,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727076E+00,1.9852817022E+00,4.0286447956E+02,4.0343431298E+02,8.8725264126E-02
2020-09-16,02:22:34.881,259.09901483,6218.376356,260.09901483,1600222954.881,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821786062E+00,1.9844866762E+00,4.0286447956E+02,4.0343431298E+02,8.8725264126E-02
2020-09-16,02:22:34.903,259.09901508,6218.376362,260.09901508,1600222954.903,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821786062E+00,1.9844857147E+00,4.0286447956E+02,4.0343407543E+02,8.8651334937E-02
2020-09-16,02:22:34.924,259.09901532,6218.376368,260.09901532,1600222954.924,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821786062E+00,1.9844847533E+00,4.0275126590E+02,4.0332046422E+02,8.8651334937E-02
2020-09-16,02:22:34.954,259.09901568,6218.376376,260.09901568,1600222954.955,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738212E+00,1.9856813588E+00,4.0275126590E+02,4.0332046422E+02,8.8651334937E-02
2020-09-16,02:22:34.976,259.09901593,6218.376382,260.09901593,1600222954.976,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738212E+00,1.9856828252E+00,4.0275126590E+02,4.0332082620E+02,8.8764020489E-02
2020-09-16,02:22:34.997,259.09901618,6218.376388,260.09901618,1600222954.998,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738212E+00,1.9856842915E+00,4.0278365989E+02,4.0335362800E+02,8.8764020489E-02
2020-09-16,02:22:35.025,259.09901649,6218.376396,260.09901649,1600222955.025,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839221182E+00,1.9862332273E+00,4.0278365989E+02,4.0335362800E+02,8.8764020489E-02
2020-09-16,02:22:35.046,259.09901675,6218.376402,260.09901675,1600222955.047,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839221182E+00,1.9862320086E+00,4.0278365989E+02,4.0335332723E+02,8.8670397329E-02
2020-09-16,02:22:35.068,259.09901699,6218.376408,260.09901699,1600222955.068,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839221182E+00,1.9862307900E+00,4.0286268056E+02,4.0343215884E+02,8.8670397329E-02
2020-09-16,02:22:35.098,259.09901735,6218.376416,260.09901735,1600222955.099,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854934E+00,1.9853931916E+00,4.0286268056E+02,4.0343215884E+02,8.8670397329E-02
2020-09-16,02:22:35.125,259.09901765,6218.376424,260.09901765,1600222955.125,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854934E+00,1.9853919460E+00,4.0286268056E+02,4.0343185124E+02,8.8574665988E-02
2020-09-16,02:22:35.145,259.09901789,6218.376429,260.09901789,1600222955.146,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854934E+00,1.9853907004E+00,4.0274001653E+02,4.0330870640E+02,8.8574665988E-02
2020-09-16,02:22:35.174,259.09901823,6218.376437,260.09901823,1600222955.175,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912166E+00,1.9852963141E+00,4.0274001653E+02,4.0330870640E+02,8.8574665988E-02
2020-09-16,02:22:35.197,259.09901848,6218.376444,260.09901848,1600222955.197,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912166E+00,1.9852978063E+00,4.0274001653E+02,4.0330907482E+02,8.8689359083E-02
2020-09-16,02:22:35.217,259.09901873,6218.376449,260.09901873,1600222955.218,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912166E+00,1.9852992985E+00,4.0281617418E+02,4.0338570856E+02,8.8689359083E-02
2020-09-16,02:22:35.243,259.09901903,6218.376457,260.09901903,1600222955.244,0,963,1.5151739502E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818407E+00,1.9856903772E+00,4.0281617418E+02,4.0338570856E+02,8.8689359083E-02
2020-09-16,02:22:35.265,259.09901927,6218.376463,260.09901927,1600222955.265,0,963,1.5150775909E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818407E+00,1.9856891510E+00,4.0281617418E+02,4.0338540581E+02,8.8595125072E-02
2020-09-16,02:22:35.286,259.09901951,6218.376468,260.09901951,1600222955.286,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818407E+00,1.9856879247E+00,4.0288500315E+02,4.0345402923E+02,8.8595125072E-02
2020-09-16,02:22:35.315,259.09901985,6218.376476,260.09901985,1600222955.315,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888155E+00,1.9855947913E+00,4.0288500315E+02,4.0345402923E+02,8.8595125072E-02
2020-09-16,02:22:35.335,259.09902009,6218.376482,260.09902009,1600222955.336,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888155E+00,1.9855952925E+00,4.0288500315E+02,4.0345415300E+02,8.8633640444E-02
2020-09-16,02:22:35.358,259.09902036,6218.376489,260.09902036,1600222955.359,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888155E+00,1.9855957937E+00,4.0281726794E+02,4.0338644584E+02,8.8633640444E-02
2020-09-16,02:22:35.391,259.09902073,6218.376498,260.09902073,1600222955.391,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313922E+00,1.9861390015E+00,4.0281726794E+02,4.0338644584E+02,8.8633640444E-02
2020-09-16,02:22:35.413,259.09902098,6218.376504,260.09902098,1600222955.413,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313922E+00,1.9861387402E+00,4.0281726794E+02,4.0338638134E+02,8.8613564059E-02
2020-09-16,02:22:35.434,259.09902123,6218.376509,260.09902123,1600222955.434,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313922E+00,1.9861384789E+00,4.0289201054E+02,4.0346116502E+02,8.8613564059E-02
2020-09-16,02:22:35.461,259.09902155,6218.376517,260.09902155,1600222955.462,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592209E+00,1.9860662237E+00,4.0289201054E+02,4.0346116502E+02,8.8613564059E-02
2020-09-16,02:22:35.493,259.09902192,6218.376526,260.09902192,1600222955.494,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592209E+00,1.9860651748E+00,4.0289201054E+02,4.0346090604E+02,8.8532969121E-02
2020-09-16,02:22:35.525,259.09902228,6218.376535,260.09902228,1600222955.525,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592209E+00,1.9860641258E+00,4.0275022512E+02,4.0331866152E+02,8.8532969121E-02
2020-09-16,02:22:35.552,259.09902259,6218.376542,260.09902259,1600222955.552,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790863E+00,1.9858837818E+00,4.0275022512E+02,4.0331866152E+02,8.8532969121E-02
2020-09-16,02:22:35.572,259.09902284,6218.376548,260.09902284,1600222955.573,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790863E+00,1.9858847851E+00,4.0275022512E+02,4.0331890916E+02,8.8610062114E-02
2020-09-16,02:22:35.594,259.09902308,6218.376554,260.09902308,1600222955.594,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790863E+00,1.9858857884E+00,4.0278809430E+02,4.0335707948E+02,8.8610062114E-02
2020-09-16,02:22:35.622,259.09902341,6218.376562,260.09902341,1600222955.623,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829011951E+00,1.9852071089E+00,4.0278809430E+02,4.0335707948E+02,8.8610062114E-02
2020-09-16,02:22:35.644,259.09902366,6218.376568,260.09902366,1600222955.644,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829011951E+00,1.9852076397E+00,4.0278809430E+02,4.0335721055E+02,8.8650860609E-02
2020-09-16,02:22:35.664,259.09902390,6218.376574,260.09902390,1600222955.665,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829011951E+00,1.9852081705E+00,4.0286991385E+02,4.0343927680E+02,8.8650860609E-02
2020-09-16,02:22:35.698,259.09902429,6218.376583,260.09902429,1600222955.699,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173881E+00,1.9858250804E+00,4.0286991385E+02,4.0343927680E+02,8.8650860609E-02
2020-09-16,02:22:35.720,259.09902454,6218.376589,260.09902454,1600222955.720,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173881E+00,1.9858253757E+00,4.0286991385E+02,4.0343934970E+02,8.8673548554E-02
2020-09-16,02:22:35.740,259.09902478,6218.376595,260.09902478,1600222955.741,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173881E+00,1.9858256709E+00,4.0277539153E+02,4.0334476666E+02,8.8673548554E-02
2020-09-16,02:22:35.767,259.09902509,6218.376602,260.09902509,1600222955.768,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829042242E+00,1.9852117935E+00,4.0277539153E+02,4.0334476666E+02,8.8673548554E-02
2020-09-16,02:22:35.790,259.09902536,6218.376609,260.09902536,1600222955.791,0,963,1.5149812317E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829042242E+00,1.9852121135E+00,4.0277539153E+02,4.0334484569E+02,8.8698150398E-02
2020-09-16,02:22:35.818,259.09902567,6218.376616,260.09902567,1600222955.818,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829042242E+00,1.9852124336E+00,4.0281941207E+02,4.0338900752E+02,8.8698150398E-02
2020-09-16,02:22:35.848,259.09902603,6218.376625,260.09902603,1600222955.849,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427867E+00,1.9857516230E+00,4.0281941207E+02,4.0338900752E+02,8.8698150398E-02
2020-09-16,02:22:35.871,259.09902628,6218.376631,260.09902628,1600222955.871,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427867E+00,1.9857487551E+00,4.0281941207E+02,4.0338829947E+02,8.8477768971E-02
2020-09-16,02:22:35.891,259.09902652,6218.376636,260.09902652,1600222955.891,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427867E+00,1.9857458872E+00,4.0278285711E+02,4.0335098491E+02,8.8477768971E-02
2020-09-16,02:22:35.920,259.09902685,6218.376644,260.09902685,1600222955.920,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072127E+00,1.9854099235E+00,4.0278285711E+02,4.0335098491E+02,8.8477768971E-02
2020-09-16,02:22:35.940,259.09902709,6218.376650,260.09902709,1600222955.941,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072127E+00,1.9854121314E+00,4.0278285711E+02,4.0335153005E+02,8.8647462954E-02
2020-09-16,02:22:35.964,259.09902737,6218.376657,260.09902737,1600222955.965,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072127E+00,1.9854143394E+00,4.0281248340E+02,4.0338174335E+02,8.8647462954E-02
2020-09-16,02:22:35.993,259.09902771,6218.376665,260.09902771,1600222955.994,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765350E+00,1.9855838587E+00,4.0281248340E+02,4.0338174335E+02,8.8647462954E-02
2020-09-16,02:22:36.015,259.09902795,6218.376671,260.09902795,1600222956.015,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765350E+00,1.9855837805E+00,4.0281248340E+02,4.0338172405E+02,8.8641452898E-02
2020-09-16,02:22:36.036,259.09902819,6218.376677,260.09902819,1600222956.036,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765350E+00,1.9855837023E+00,4.0269784849E+02,4.0326690784E+02,8.8641452898E-02
2020-09-16,02:22:36.065,259.09902853,6218.376685,260.09902853,1600222956.065,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733546E+00,1.9854804018E+00,4.0269784849E+02,4.0326690784E+02,8.8641452898E-02
2020-09-16,02:22:36.085,259.09902877,6218.376691,260.09902877,1600222956.086,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733546E+00,1.9854783560E+00,4.0269784849E+02,4.0326640285E+02,8.8484225632E-02
2020-09-16,02:22:36.108,259.09902903,6218.376697,260.09902903,1600222956.108,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733546E+00,1.9854763103E+00,4.0281647986E+02,4.0338469656E+02,8.8484225632E-02
2020-09-16,02:22:36.135,259.09902935,6218.376704,260.09902935,1600222956.136,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831637E+00,1.9866875242E+00,4.0281647986E+02,4.0338469656E+02,8.8484225632E-02
2020-09-16,02:22:36.157,259.09902959,6218.376710,260.09902959,1600222956.157,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831637E+00,1.9866905439E+00,4.0281647986E+02,4.0338544172E+02,8.8716161562E-02
2020-09-16,02:22:36.177,259.09902984,6218.376716,260.09902984,1600222956.178,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831637E+00,1.9866935636E+00,4.0280879406E+02,4.0337849022E+02,8.8716161562E-02
2020-09-16,02:22:36.210,259.09903021,6218.376725,260.09903021,1600222956.210,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828351361E+00,1.9851437337E+00,4.0280879406E+02,4.0337849022E+02,8.8716161562E-02
2020-09-16,02:22:36.239,259.09903054,6218.376733,260.09903054,1600222956.239,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828351361E+00,1.9851439001E+00,4.0280879406E+02,4.0337853132E+02,8.8728952529E-02
2020-09-16,02:22:36.259,259.09903079,6218.376739,260.09903079,1600222956.260,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828351361E+00,1.9851440665E+00,4.0275372564E+02,4.0332342610E+02,8.8728952529E-02
2020-09-16,02:22:36.289,259.09903112,6218.376747,260.09903112,1600222956.289,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276739E+00,1.9860376436E+00,4.0275372564E+02,4.0332342610E+02,8.8728952529E-02
2020-09-16,02:22:36.309,259.09903137,6218.376753,260.09903137,1600222956.310,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276739E+00,1.9860354048E+00,4.0275372564E+02,4.0332287353E+02,8.8556936775E-02
2020-09-16,02:22:36.331,259.09903161,6218.376759,260.09903161,1600222956.331,0,963,1.5153617859E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276739E+00,1.9860331659E+00,4.0279982731E+02,4.0336848772E+02,8.8556936775E-02
2020-09-16,02:22:36.358,259.09903193,6218.376766,260.09903193,1600222956.359,0,963,1.5150566254E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480161E+00,1.9857531831E+00,4.0279982731E+02,4.0336848772E+02,8.8556936775E-02
2020-09-16,02:22:36.381,259.09903219,6218.376773,260.09903219,1600222956.381,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480161E+00,1.9857544197E+00,4.0279982731E+02,4.0336879300E+02,8.8651960744E-02
2020-09-16,02:22:36.401,259.09903243,6218.376778,260.09903243,1600222956.402,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480161E+00,1.9857556563E+00,4.0276199586E+02,4.0333121336E+02,8.8651960744E-02
2020-09-16,02:22:36.430,259.09903277,6218.376786,260.09903277,1600222956.431,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474839E+00,1.9853546581E+00,4.0276199586E+02,4.0333121336E+02,8.8651960744E-02
2020-09-16,02:22:36.451,259.09903301,6218.376792,260.09903301,1600222956.452,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474839E+00,1.9853551647E+00,4.0276199586E+02,4.0333133843E+02,8.8690895863E-02
2020-09-16,02:22:36.473,259.09903325,6218.376798,260.09903325,1600222956.473,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474839E+00,1.9853556712E+00,4.0287855221E+02,4.0344818466E+02,8.8690895863E-02
2020-09-16,02:22:36.502,259.09903359,6218.376806,260.09903359,1600222956.502,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007318E+00,1.9854089812E+00,4.0287855221E+02,4.0344818466E+02,8.8690895863E-02
2020-09-16,02:22:36.523,259.09903383,6218.376812,260.09903383,1600222956.523,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007318E+00,1.9854077747E+00,4.0287855221E+02,4.0344788669E+02,8.8598165251E-02
2020-09-16,02:22:36.543,259.09903407,6218.376818,260.09903407,1600222956.544,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007318E+00,1.9854065681E+00,4.0279844699E+02,4.0336737036E+02,8.8598165251E-02
2020-09-16,02:22:36.572,259.09903441,6218.376826,260.09903441,1600222956.573,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840957E+00,1.9861908429E+00,4.0279844699E+02,4.0336737036E+02,8.8598165251E-02
2020-09-16,02:22:36.605,259.09903478,6218.376835,260.09903478,1600222956.605,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840957E+00,1.9861905010E+00,4.0279844699E+02,4.0336728598E+02,8.8571902019E-02
2020-09-16,02:22:36.635,259.09903514,6218.376843,260.09903514,1600222956.636,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840957E+00,1.9861901592E+00,4.0279118820E+02,4.0335993257E+02,8.8571902019E-02
2020-09-16,02:22:36.661,259.09903544,6218.376851,260.09903544,1600222956.662,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120647E+00,1.9862181607E+00,4.0279118820E+02,4.0335993257E+02,8.8571902019E-02
2020-09-16,02:22:36.684,259.09903569,6218.376857,260.09903569,1600222956.684,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120647E+00,1.9862181629E+00,4.0279118820E+02,4.0335993310E+02,8.8572067410E-02
2020-09-16,02:22:36.704,259.09903594,6218.376862,260.09903594,1600222956.705,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120647E+00,1.9862181650E+00,4.0277109982E+02,4.0333981688E+02,8.8572067410E-02
2020-09-16,02:22:36.733,259.09903626,6218.376870,260.09903626,1600222956.733,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715801E+00,1.9859774008E+00,4.0277109982E+02,4.0333981688E+02,8.8572067410E-02
2020-09-16,02:22:36.755,259.09903652,6218.376876,260.09903652,1600222956.755,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715801E+00,1.9859800640E+00,4.0277109982E+02,4.0334047422E+02,8.8776692661E-02
2020-09-16,02:22:36.776,259.09903676,6218.376882,260.09903676,1600222956.776,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715801E+00,1.9859827271E+00,4.0281748659E+02,4.0338758400E+02,8.8776692661E-02
2020-09-16,02:22:36.802,259.09903706,6218.376889,260.09903706,1600222956.802,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971086E+00,1.9859081688E+00,4.0281748659E+02,4.0338758400E+02,8.8776692661E-02
2020-09-16,02:22:36.822,259.09903730,6218.376895,260.09903730,1600222956.823,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971086E+00,1.9859045719E+00,4.0281748659E+02,4.0338669604E+02,8.8500314742E-02
2020-09-16,02:22:36.845,259.09903757,6218.376902,260.09903757,1600222956.846,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971086E+00,1.9859009751E+00,4.0287776969E+02,4.0344617625E+02,8.8500314742E-02
2020-09-16,02:22:36.872,259.09903788,6218.376909,260.09903788,1600222956.873,0,963,1.5149258423E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232954E+00,1.9854266116E+00,4.0287776969E+02,4.0344617625E+02,8.8500314742E-02
2020-09-16,02:22:36.894,259.09903813,6218.376915,260.09903813,1600222956.894,0,963,1.5151231893E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232954E+00,1.9854300805E+00,4.0287776969E+02,4.0344703293E+02,8.8766920492E-02
2020-09-16,02:22:36.921,259.09903845,6218.376923,260.09903845,1600222956.922,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232954E+00,1.9854335493E+00,4.0273491660E+02,4.0330483437E+02,8.8766920492E-02
2020-09-16,02:22:36.957,259.09903885,6218.376933,260.09903885,1600222956.957,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233722E+00,1.9852333933E+00,4.0273491660E+02,4.0330483437E+02,8.8766920492E-02
2020-09-16,02:22:36.977,259.09903910,6218.376938,260.09903910,1600222956.978,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233722E+00,1.9852319274E+00,4.0273491660E+02,4.0330447245E+02,8.8654248053E-02
2020-09-16,02:22:37.000,259.09903935,6218.376944,260.09903935,1600222957.000,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233722E+00,1.9852304615E+00,4.0280984286E+02,4.0337914268E+02,8.8654248053E-02
2020-09-16,02:22:37.026,259.09903965,6218.376952,260.09903965,1600222957.026,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424067E+00,1.9859503326E+00,4.0280984286E+02,4.0337914268E+02,8.8654248053E-02
2020-09-16,02:22:37.046,259.09903990,6218.376957,260.09903990,1600222957.047,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424067E+00,1.9859490617E+00,4.0280984286E+02,4.0337882896E+02,8.8556601198E-02
2020-09-16,02:22:37.068,259.09904014,6218.376963,260.09904014,1600222957.068,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424067E+00,1.9859477909E+00,4.0289270612E+02,4.0346149549E+02,8.8556601198E-02
2020-09-16,02:22:37.094,259.09904044,6218.376971,260.09904044,1600222957.094,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833535896E+00,1.9856586382E+00,4.0289270612E+02,4.0346149549E+02,8.8556601198E-02
2020-09-16,02:22:37.115,259.09904068,6218.376976,260.09904068,1600222957.115,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833535896E+00,1.9856600067E+00,4.0289270612E+02,4.0346183344E+02,8.8661770316E-02
2020-09-16,02:22:37.135,259.09904093,6218.376982,260.09904093,1600222957.136,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833535896E+00,1.9856613753E+00,4.0277078092E+02,4.0334007387E+02,8.8661770316E-02
2020-09-16,02:22:37.161,259.09904123,6218.376989,260.09904123,1600222957.162,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397617E+00,1.9858477640E+00,4.0277078092E+02,4.0334007387E+02,8.8661770316E-02
2020-09-16,02:22:37.184,259.09904148,6218.376996,260.09904148,1600222957.184,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397617E+00,1.9858481729E+00,4.0277078092E+02,4.0334017481E+02,8.8693194188E-02
2020-09-16,02:22:37.204,259.09904172,6218.377001,260.09904172,1600222957.205,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397617E+00,1.9858485819E+00,4.0279307584E+02,4.0336260220E+02,8.8693194188E-02
2020-09-16,02:22:37.230,259.09904203,6218.377009,260.09904203,1600222957.231,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409672E+00,1.9858497887E+00,4.0279307584E+02,4.0336260220E+02,8.8693194188E-02
2020-09-16,02:22:37.252,259.09904227,6218.377014,260.09904227,1600222957.252,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409672E+00,1.9858489348E+00,4.0279307584E+02,4.0336239140E+02,8.8627578363E-02
2020-09-16,02:22:37.273,259.09904251,6218.377020,260.09904251,1600222957.273,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409672E+00,1.9858480809E+00,4.0293556046E+02,4.0350486654E+02,8.8627578363E-02
2020-09-16,02:22:37.305,259.09904288,6218.377029,260.09904288,1600222957.305,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927281E+00,1.9854994368E+00,4.0293556046E+02,4.0350486654E+02,8.8627578363E-02
2020-09-16,02:22:37.331,259.09904318,6218.377036,260.09904318,1600222957.331,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927281E+00,1.9854993927E+00,4.0293556046E+02,4.0350485565E+02,8.8624190436E-02
2020-09-16,02:22:37.351,259.09904343,6218.377042,260.09904343,1600222957.352,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927281E+00,1.9854993486E+00,4.0282427981E+02,4.0339340689E+02,8.8624190436E-02
2020-09-16,02:22:37.378,259.09904373,6218.377049,260.09904373,1600222957.378,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913542E+00,1.9852977405E+00,4.0282427981E+02,4.0339340689E+02,8.8624190436E-02
2020-09-16,02:22:37.398,259.09904397,6218.377055,260.09904397,1600222957.399,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913542E+00,1.9852951484E+00,4.0282427981E+02,4.0339276677E+02,8.8424954094E-02
2020-09-16,02:22:37.420,259.09904421,6218.377061,260.09904421,1600222957.420,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913542E+00,1.9852925562E+00,4.0278756555E+02,4.0335536064E+02,8.8424954094E-02
2020-09-16,02:22:37.447,259.09904453,6218.377069,260.09904453,1600222957.447,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831690140E+00,1.9854704222E+00,4.0278756555E+02,4.0335536064E+02,8.8424954094E-02
2020-09-16,02:22:37.467,259.09904477,6218.377074,260.09904477,1600222957.468,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831690140E+00,1.9854706530E+00,4.0278756555E+02,4.0335541761E+02,8.8442686756E-02
2020-09-16,02:22:37.489,259.09904501,6218.377080,260.09904501,1600222957.489,0,963,1.5152218628E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831690140E+00,1.9854708837E+00,4.0285924055E+02,4.0342725064E+02,8.8442686756E-02
2020-09-16,02:22:37.517,259.09904535,6218.377088,260.09904535,1600222957.518,0,963,1.5152373810E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882242E+00,1.9862910447E+00,4.0285924055E+02,4.0342725064E+02,8.8442686756E-02
2020-09-16,02:22:37.539,259.09904559,6218.377094,260.09904559,1600222957.539,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882242E+00,1.9862938524E+00,4.0285924055E+02,4.0342794368E+02,8.8658379561E-02
2020-09-16,02:22:37.559,259.09904583,6218.377100,260.09904583,1600222957.560,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882242E+00,1.9862966600E+00,4.0283238248E+02,4.0340174070E+02,8.8658379561E-02
2020-09-16,02:22:37.588,259.09904616,6218.377108,260.09904616,1600222957.588,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120697E+00,1.9857198351E+00,4.0283238248E+02,4.0340174070E+02,8.8658379561E-02
2020-09-16,02:22:37.611,259.09904642,6218.377114,260.09904642,1600222957.611,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120697E+00,1.9857198991E+00,4.0283238248E+02,4.0340175650E+02,8.8663297279E-02
2020-09-16,02:22:37.631,259.09904666,6218.377120,260.09904666,1600222957.631,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120697E+00,1.9857199631E+00,4.0278646746E+02,4.0335579239E+02,8.8663297279E-02
2020-09-16,02:22:37.658,259.09904698,6218.377127,260.09904698,1600222957.659,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213709E+00,1.9859295079E+00,4.0278646746E+02,4.0335579239E+02,8.8663297279E-02
2020-09-16,02:22:37.693,259.09904737,6218.377137,260.09904737,1600222957.693,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213709E+00,1.9859269365E+00,4.0278646746E+02,4.0335515764E+02,8.8465715475E-02
2020-09-16,02:22:37.726,259.09904777,6218.377146,260.09904777,1600222957.727,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213709E+00,1.9859243651E+00,4.0284896822E+02,4.0341711181E+02,8.8465715475E-02
2020-09-16,02:22:37.756,259.09904811,6218.377155,260.09904811,1600222957.757,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948765E+00,1.9865986526E+00,4.0284896822E+02,4.0341711181E+02,8.8465715475E-02
2020-09-16,02:22:37.779,259.09904837,6218.377161,260.09904837,1600222957.779,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948765E+00,1.9866018244E+00,4.0284896822E+02,4.0341789460E+02,8.8709345364E-02
2020-09-16,02:22:37.802,259.09904863,6218.377167,260.09904863,1600222957.802,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948765E+00,1.9866049962E+00,4.0283203271E+02,4.0340171794E+02,8.8709345364E-02
2020-09-16,02:22:37.828,259.09904894,6218.377174,260.09904894,1600222957.828,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932451E+00,1.9859025479E+00,4.0283203271E+02,4.0340171794E+02,8.8709345364E-02
2020-09-16,02:22:37.848,259.09904918,6218.377180,260.09904918,1600222957.849,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932451E+00,1.9859007802E+00,4.0283203271E+02,4.0340128152E+02,8.8573515306E-02
2020-09-16,02:22:37.869,259.09904942,6218.377186,260.09904942,1600222957.870,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932451E+00,1.9858990124E+00,4.0284858938E+02,4.0341742517E+02,8.8573515306E-02
2020-09-16,02:22:37.897,259.09904973,6218.377194,260.09904973,1600222957.897,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238603E+00,1.9860297795E+00,4.0284858938E+02,4.0341742517E+02,8.8573515306E-02
2020-09-16,02:22:37.917,259.09904998,6218.377199,260.09904998,1600222957.918,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238603E+00,1.9860321096E+00,4.0284858938E+02,4.0341800040E+02,8.8752545659E-02
2020-09-16,02:22:37.938,259.09905022,6218.377205,260.09905022,1600222957.939,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238603E+00,1.9860344397E+00,4.0280989907E+02,4.0337983058E+02,8.8752545659E-02
2020-09-16,02:22:37.967,259.09905056,6218.377213,260.09905056,1600222957.968,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257047E+00,1.9860362863E+00,4.0280989907E+02,4.0337983058E+02,8.8752545659E-02
2020-09-16,02:22:37.989,259.09905080,6218.377219,260.09905080,1600222957.989,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257047E+00,1.9860364054E+00,4.0280989907E+02,4.0337985998E+02,8.8761697896E-02
2020-09-16,02:22:38.016,259.09905112,6218.377227,260.09905112,1600222958.017,0,963,1.5152391052E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257047E+00,1.9860365245E+00,4.0284278501E+02,4.0341282187E+02,8.8761697896E-02
2020-09-16,02:22:38.049,259.09905149,6218.377236,260.09905149,1600222958.049,0,963,1.5152206116E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129492E+00,1.9860237541E+00,4.0284278501E+02,4.0341282187E+02,8.8761697896E-02
2020-09-16,02:22:38.069,259.09905174,6218.377242,260.09905174,1600222958.070,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129492E+00,1.9860217799E+00,4.0284278501E+02,4.0341233449E+02,8.8610011044E-02
2020-09-16,02:22:38.092,259.09905199,6218.377248,260.09905199,1600222958.092,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129492E+00,1.9860198056E+00,4.0281146115E+02,4.0338047901E+02,8.8610011044E-02
2020-09-16,02:22:38.119,259.09905231,6218.377256,260.09905231,1600222958.120,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827879030E+00,1.9850936838E+00,4.0281146115E+02,4.0338047901E+02,8.8610011044E-02
2020-09-16,02:22:38.144,259.09905259,6218.377262,260.09905259,1600222958.144,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827879030E+00,1.9850906500E+00,4.0281146115E+02,4.0337972979E+02,8.8376808721E-02
2020-09-16,02:22:38.164,259.09905284,6218.377268,260.09905284,1600222958.165,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827879030E+00,1.9850876163E+00,4.0272661425E+02,4.0329401413E+02,8.8376808721E-02
2020-09-16,02:22:38.190,259.09905314,6218.377275,260.09905314,1600222958.191,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839490005E+00,1.9862500605E+00,4.0272661425E+02,4.0329401413E+02,8.8376808721E-02
2020-09-16,02:22:38.213,259.09905339,6218.377281,260.09905339,1600222958.213,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839490005E+00,1.9862529642E+00,4.0272661425E+02,4.0329473067E+02,8.8599888509E-02
2020-09-16,02:22:38.233,259.09905362,6218.377287,260.09905362,1600222958.233,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839490005E+00,1.9862558680E+00,4.0284133276E+02,4.0341032777E+02,8.8599888509E-02
2020-09-16,02:22:38.262,259.09905396,6218.377295,260.09905396,1600222958.262,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762015E+00,1.9861829843E+00,4.0284133276E+02,4.0341032777E+02,8.8599888509E-02
2020-09-16,02:22:38.283,259.09905421,6218.377301,260.09905421,1600222958.284,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762015E+00,1.9861822798E+00,4.0284133276E+02,4.0341015386E+02,8.8545762022E-02
2020-09-16,02:22:38.305,259.09905446,6218.377307,260.09905446,1600222958.305,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762015E+00,1.9861815753E+00,4.0286006911E+02,4.0342874275E+02,8.8545762022E-02
2020-09-16,02:22:38.332,259.09905478,6218.377315,260.09905478,1600222958.333,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118801E+00,1.9860170630E+00,4.0286006911E+02,4.0342874275E+02,8.8545762022E-02
2020-09-16,02:22:38.357,259.09905506,6218.377321,260.09905506,1600222958.357,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118801E+00,1.9860178577E+00,4.0286006911E+02,4.0342893894E+02,8.8606820931E-02
2020-09-16,02:22:38.378,259.09905530,6218.377327,260.09905530,1600222958.378,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118801E+00,1.9860186523E+00,4.0274027533E+02,4.0330917214E+02,8.8606820931E-02
2020-09-16,02:22:38.410,259.09905567,6218.377336,260.09905567,1600222958.410,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378158E+00,1.9860446181E+00,4.0274027533E+02,4.0330917214E+02,8.8606820931E-02
2020-09-16,02:22:38.436,259.09905597,6218.377343,260.09905597,1600222958.436,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378158E+00,1.9860459269E+00,4.0274027533E+02,4.0330949514E+02,8.8707374373E-02
2020-09-16,02:22:38.457,259.09905622,6218.377349,260.09905622,1600222958.457,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378158E+00,1.9860472356E+00,4.0289856723E+02,4.0346833389E+02,8.8707374373E-02
2020-09-16,02:22:38.486,259.09905655,6218.377357,260.09905655,1600222958.486,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842616E+00,1.9854930370E+00,4.0289856723E+02,4.0346833389E+02,8.8707374373E-02
2020-09-16,02:22:38.507,259.09905681,6218.377363,260.09905681,1600222958.508,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842616E+00,1.9854922012E+00,4.0289856723E+02,4.0346812746E+02,8.8643137683E-02
2020-09-16,02:22:38.529,259.09905706,6218.377369,260.09905706,1600222958.530,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842616E+00,1.9854913653E+00,4.0275678823E+02,4.0332594168E+02,8.8643137683E-02
2020-09-16,02:22:38.556,259.09905737,6218.377377,260.09905737,1600222958.557,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841946353E+00,1.9865029144E+00,4.0275678823E+02,4.0332594168E+02,8.8643137683E-02
2020-09-16,02:22:38.581,259.09905765,6218.377384,260.09905765,1600222958.581,0,963,1.5151774597E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841946353E+00,1.9865024126E+00,4.0275678823E+02,4.0332581785E+02,8.8604587426E-02
2020-09-16,02:22:38.601,259.09905789,6218.377389,260.09905789,1600222958.602,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841946353E+00,1.9865019107E+00,4.0283306828E+02,4.0340208181E+02,8.8604587426E-02
2020-09-16,02:22:38.628,259.09905819,6218.377397,260.09905819,1600222958.628,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804910E+00,1.9854865872E+00,4.0283306828E+02,4.0340208181E+02,8.8604587426E-02
2020-09-16,02:22:38.648,259.09905844,6218.377402,260.09905844,1600222958.649,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804910E+00,1.9854901126E+00,4.0283306828E+02,4.0340295233E+02,8.8875531819E-02
2020-09-16,02:22:38.671,259.09905869,6218.377409,260.09905869,1600222958.671,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804910E+00,1.9854936380E+00,4.0287600567E+02,4.0344682109E+02,8.8875531819E-02
2020-09-16,02:22:38.700,259.09905903,6218.377417,260.09905903,1600222958.700,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047490E+00,1.9860185075E+00,4.0287600567E+02,4.0344682109E+02,8.8875531819E-02
2020-09-16,02:22:38.720,259.09905927,6218.377422,260.09905927,1600222958.721,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047490E+00,1.9860165098E+00,4.0287600567E+02,4.0344632787E+02,8.8722036798E-02
2020-09-16,02:22:38.740,259.09905950,6218.377428,260.09905950,1600222958.741,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047490E+00,1.9860145120E+00,4.0281909574E+02,4.0338884423E+02,8.8722036798E-02
2020-09-16,02:22:38.767,259.09905981,6218.377436,260.09905981,1600222958.768,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026223E+00,1.9859122664E+00,4.0281909574E+02,4.0338884423E+02,8.8722036798E-02
2020-09-16,02:22:38.799,259.09906019,6218.377444,260.09906019,1600222958.800,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026223E+00,1.9859110805E+00,4.0281909574E+02,4.0338855149E+02,8.8630921144E-02
2020-09-16,02:22:38.831,259.09906054,6218.377453,260.09906054,1600222958.831,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026223E+00,1.9859098947E+00,4.0285232084E+02,4.0342153079E+02,8.8630921144E-02
2020-09-16,02:22:38.859,259.09906088,6218.377461,260.09906088,1600222958.860,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530755E+00,1.9860605230E+00,4.0285232084E+02,4.0342153079E+02,8.8630921144E-02
2020-09-16,02:22:38.881,259.09906112,6218.377467,260.09906112,1600222958.881,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530755E+00,1.9860613435E+00,4.0285232084E+02,4.0342173336E+02,8.8693964999E-02
2020-09-16,02:22:38.901,259.09906137,6218.377473,260.09906137,1600222958.902,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530755E+00,1.9860621640E+00,4.0291663101E+02,4.0348633703E+02,8.8693964999E-02
2020-09-16,02:22:38.927,259.09906167,6218.377480,260.09906167,1600222958.928,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752604E+00,1.9860843748E+00,4.0291663101E+02,4.0348633703E+02,8.8693964999E-02
2020-09-16,02:22:38.948,259.09906191,6218.377486,260.09906191,1600222958.949,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752604E+00,1.9860810100E+00,4.0291663101E+02,4.0348550624E+02,8.8435442652E-02
2020-09-16,02:22:38.970,259.09906216,6218.377492,260.09906216,1600222958.971,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752604E+00,1.9860776452E+00,4.0286464004E+02,4.0343261118E+02,8.8435442652E-02
2020-09-16,02:22:38.999,259.09906249,6218.377500,260.09906249,1600222958.999,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408792E+00,1.9851421795E+00,4.0286464004E+02,4.0343261118E+02,8.8435442652E-02
2020-09-16,02:22:39.020,259.09906274,6218.377506,260.09906274,1600222959.021,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408792E+00,1.9851441442E+00,4.0286464004E+02,4.0343309645E+02,8.8586466104E-02
2020-09-16,02:22:39.040,259.09906297,6218.377511,260.09906297,1600222959.041,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408792E+00,1.9851461089E+00,4.0281478144E+02,4.0338365271E+02,8.8586466104E-02
2020-09-16,02:22:39.068,259.09906329,6218.377519,260.09906329,1600222959.068,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830053354E+00,1.9853107563E+00,4.0281478144E+02,4.0338365271E+02,8.8586466104E-02
2020-09-16,02:22:39.088,259.09906353,6218.377525,260.09906353,1600222959.089,0,963,1.5154789734E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830053354E+00,1.9853132648E+00,4.0281478144E+02,4.0338427215E+02,8.8779270914E-02
2020-09-16,02:22:39.117,259.09906385,6218.377533,260.09906385,1600222959.117,0,963,1.5154367937E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830053354E+00,1.9853157733E+00,4.0285537906E+02,4.0342554666E+02,8.8779270914E-02
2020-09-16,02:22:39.151,259.09906426,6218.377542,260.09906426,1600222959.152,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828855305E+00,1.9851958289E+00,4.0285537906E+02,4.0342554666E+02,8.8779270914E-02
2020-09-16,02:22:39.173,259.09906450,6218.377548,260.09906450,1600222959.173,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828855305E+00,1.9851943722E+00,4.0285537906E+02,4.0342518690E+02,8.8667303112E-02
2020-09-16,02:22:39.194,259.09906476,6218.377554,260.09906476,1600222959.195,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828855305E+00,1.9851929155E+00,4.0280428221E+02,4.0337365806E+02,8.8667303112E-02
2020-09-16,02:22:39.223,259.09906508,6218.377562,260.09906508,1600222959.223,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831090774E+00,1.9854167225E+00,4.0280428221E+02,4.0337365806E+02,8.8667303112E-02
2020-09-16,02:22:39.243,259.09906532,6218.377568,260.09906532,1600222959.244,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831090774E+00,1.9854164143E+00,4.0280428221E+02,4.0337358195E+02,8.8643613581E-02
2020-09-16,02:22:39.265,259.09906557,6218.377574,260.09906557,1600222959.265,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831090774E+00,1.9854161060E+00,4.0291645965E+02,4.0348584180E+02,8.8643613581E-02
2020-09-16,02:22:39.292,259.09906588,6218.377581,260.09906588,1600222959.292,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824885908E+00,1.9847948977E+00,4.0291645965E+02,4.0348584180E+02,8.8643613581E-02
2020-09-16,02:22:39.312,259.09906612,6218.377587,260.09906612,1600222959.313,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824885908E+00,1.9847947559E+00,4.0291645965E+02,4.0348580677E+02,8.8632712274E-02
2020-09-16,02:22:39.334,259.09906637,6218.377593,260.09906637,1600222959.334,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824885908E+00,1.9847946141E+00,4.0276015152E+02,4.0332924275E+02,8.8632712274E-02
2020-09-16,02:22:39.361,259.09906669,6218.377601,260.09906669,1600222959.362,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635080E+00,1.9863713632E+00,4.0276015152E+02,4.0332924275E+02,8.8632712274E-02
2020-09-16,02:22:39.384,259.09906694,6218.377607,260.09906694,1600222959.384,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635080E+00,1.9863727014E+00,4.0276015152E+02,4.0332957298E+02,8.8735512554E-02
2020-09-16,02:22:39.407,259.09906722,6218.377613,260.09906722,1600222959.408,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635080E+00,1.9863740396E+00,4.0271102367E+02,4.0328070587E+02,8.8735512554E-02
2020-09-16,02:22:39.433,259.09906751,6218.377620,260.09906751,1600222959.433,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823356660E+00,1.9846441854E+00,4.0271102367E+02,4.0328070587E+02,8.8735512554E-02
2020-09-16,02:22:39.454,259.09906777,6218.377626,260.09906777,1600222959.455,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823356660E+00,1.9846423631E+00,4.0271102367E+02,4.0328025581E+02,8.8595395237E-02
2020-09-16,02:22:39.476,259.09906801,6218.377632,260.09906801,1600222959.476,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823356660E+00,1.9846405407E+00,4.0284283432E+02,4.0341180258E+02,8.8595395237E-02
2020-09-16,02:22:39.506,259.09906837,6218.377641,260.09906837,1600222959.507,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029058E+00,1.9855087888E+00,4.0284283432E+02,4.0341180258E+02,8.8595395237E-02
2020-09-16,02:22:39.533,259.09906868,6218.377648,260.09906868,1600222959.534,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029058E+00,1.9855094717E+00,4.0284283432E+02,4.0341197121E+02,8.8647879015E-02
2020-09-16,02:22:39.555,259.09906892,6218.377654,260.09906892,1600222959.555,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029058E+00,1.9855101546E+00,4.0278887295E+02,4.0335810221E+02,8.8647879015E-02
2020-09-16,02:22:39.581,259.09906922,6218.377661,260.09906922,1600222959.581,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525178E+00,1.9858601733E+00,4.0278887295E+02,4.0335810221E+02,8.8647879015E-02
2020-09-16,02:22:39.601,259.09906947,6218.377667,260.09906947,1600222959.602,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525178E+00,1.9858578092E+00,4.0278887295E+02,4.0335751861E+02,8.8466218039E-02
2020-09-16,02:22:39.622,259.09906971,6218.377673,260.09906971,1600222959.623,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525178E+00,1.9858554450E+00,4.0272911419E+02,4.0329709197E+02,8.8466218039E-02
2020-09-16,02:22:39.648,259.09907001,6218.377680,260.09907001,1600222959.649,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826963474E+00,1.9849982807E+00,4.0272911419E+02,4.0329709197E+02,8.8466218039E-02
2020-09-16,02:22:39.670,259.09907025,6218.377686,260.09907025,1600222959.670,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826963474E+00,1.9849999546E+00,4.0272911419E+02,4.0329750531E+02,8.8594900501E-02
2020-09-16,02:22:39.691,259.09907051,6218.377692,260.09907051,1600222959.692,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826963474E+00,1.9850016286E+00,4.0279462337E+02,4.0336352036E+02,8.8594900501E-02
2020-09-16,02:22:39.720,259.09907083,6218.377700,260.09907083,1600222959.720,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293042E+00,1.9856353213E+00,4.0279462337E+02,4.0336352036E+02,8.8594900501E-02
2020-09-16,02:22:39.740,259.09907108,6218.377706,260.09907108,1600222959.741,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293042E+00,1.9856349381E+00,4.0279462337E+02,4.0336342577E+02,8.8565457193E-02
2020-09-16,02:22:39.762,259.09907132,6218.377712,260.09907132,1600222959.762,0,963,1.5152821350E+02,5.9999931335E+01,2.6250000000E+01,6.0222251892E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293042E+00,1.9856345550E+00,4.0276655777E+02,4.0333522595E+02,8.8565457193E-02
2020-09-16,02:22:39.789,259.09907163,6218.377719,260.09907163,1600222959.789,0,963,1.5148403473E+02,6.0000453186E+01,2.6250000000E+01,6.0222196960E+01,6.0000688171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059536E+00,1.9852107124E+00,4.0276655777E+02,4.0333522595E+02,8.8565457193E-02
2020-09-16,02:22:39.811,259.09907189,6218.377725,260.09907189,1600222959.811,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059536E+00,1.9852114643E+00,4.0276655777E+02,4.0333541160E+02,8.8623248769E-02
2020-09-16,02:22:39.831,259.09907212,6218.377731,260.09907212,1600222959.831,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059536E+00,1.9852122161E+00,4.0274083997E+02,4.0330984312E+02,8.8623248769E-02
2020-09-16,02:22:39.859,259.09907245,6218.377739,260.09907245,1600222959.860,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065225E+00,1.9853129020E+00,4.0274083997E+02,4.0330984312E+02,8.8623248769E-02
2020-09-16,02:22:39.894,259.09907285,6218.377748,260.09907285,1600222959.894,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065225E+00,1.9853140106E+00,4.0274083997E+02,4.0331011682E+02,8.8708457835E-02
2020-09-16,02:22:39.926,259.09907322,6218.377757,260.09907322,1600222959.926,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065225E+00,1.9853151192E+00,4.0267459283E+02,4.0324404971E+02,8.8708457835E-02
2020-09-16,02:22:39.953,259.09907354,6218.377765,260.09907354,1600222959.954,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891707E+00,1.9851976307E+00,4.0267459283E+02,4.0324404971E+02,8.8708457835E-02
2020-09-16,02:22:39.976,259.09907380,6218.377771,260.09907380,1600222959.976,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891707E+00,1.9851977529E+00,4.0267459283E+02,4.0324407987E+02,8.8717848700E-02
2020-09-16,02:22:39.996,259.09907404,6218.377777,260.09907404,1600222959.997,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891707E+00,1.9851978751E+00,4.0270377559E+02,4.0327333407E+02,8.8717848700E-02
2020-09-16,02:22:40.028,259.09907440,6218.377786,260.09907440,1600222960.028,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724711E+00,1.9852812724E+00,4.0270377559E+02,4.0327333407E+02,8.8717848700E-02
2020-09-16,02:22:40.049,259.09907465,6218.377792,260.09907465,1600222960.050,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724711E+00,1.9852828811E+00,4.0270377559E+02,4.0327373121E+02,8.8841498136E-02
2020-09-16,02:22:40.069,259.09907488,6218.377797,260.09907488,1600222960.070,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724711E+00,1.9852844898E+00,4.0283843663E+02,4.0340898012E+02,8.8841498136E-02
2020-09-16,02:22:40.098,259.09907521,6218.377805,260.09907521,1600222960.098,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825520825E+00,1.9848636112E+00,4.0283843663E+02,4.0340898012E+02,8.8841498136E-02
2020-09-16,02:22:40.118,259.09907544,6218.377811,260.09907544,1600222960.118,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825520825E+00,1.9848628821E+00,4.0283843663E+02,4.0340880004E+02,8.8785448056E-02
2020-09-16,02:22:40.138,259.09907568,6218.377816,260.09907568,1600222960.139,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825520825E+00,1.9848621530E+00,4.0272513874E+02,4.0329516169E+02,8.8785448056E-02
2020-09-16,02:22:40.167,259.09907602,6218.377824,260.09907602,1600222960.168,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439101E+00,1.9857550198E+00,4.0272513874E+02,4.0329516169E+02,8.8785448056E-02
2020-09-16,02:22:40.188,259.09907626,6218.377830,260.09907626,1600222960.189,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439101E+00,1.9857541880E+00,4.0272513874E+02,4.0329495638E+02,8.8721529159E-02
2020-09-16,02:22:40.216,259.09907657,6218.377838,260.09907657,1600222960.216,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439101E+00,1.9857533562E+00,4.0264750915E+02,4.0321701168E+02,8.8721529159E-02
2020-09-16,02:22:40.246,259.09907693,6218.377846,260.09907693,1600222960.247,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166642E+00,1.9853256128E+00,4.0264750915E+02,4.0321701168E+02,8.8721529159E-02
2020-09-16,02:22:40.269,259.09907720,6218.377853,260.09907720,1600222960.270,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166642E+00,1.9853229783E+00,4.0264750915E+02,4.0321636138E+02,8.8519037176E-02
2020-09-16,02:22:40.292,259.09907745,6218.377859,260.09907745,1600222960.292,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166642E+00,1.9853203438E+00,4.0287013255E+02,4.0343864866E+02,8.8519037176E-02
2020-09-16,02:22:40.322,259.09907780,6218.377867,260.09907780,1600222960.322,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866449E+00,1.9852902896E+00,4.0287013255E+02,4.0343864866E+02,8.8519037176E-02
2020-09-16,02:22:40.344,259.09907806,6218.377873,260.09907806,1600222960.344,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866449E+00,1.9852915030E+00,4.0287013255E+02,4.0343894834E+02,8.8612302258E-02
2020-09-16,02:22:40.365,259.09907830,6218.377879,260.09907830,1600222960.365,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866449E+00,1.9852927164E+00,4.0271365669E+02,4.0328255111E+02,8.8612302258E-02
2020-09-16,02:22:40.394,259.09907865,6218.377887,260.09907865,1600222960.395,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673466E+00,1.9862745585E+00,4.0271365669E+02,4.0328255111E+02,8.8612302258E-02
2020-09-16,02:22:40.417,259.09907891,6218.377894,260.09907891,1600222960.418,0,963,1.5147912598E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673466E+00,1.9862750603E+00,4.0271365669E+02,4.0328267493E+02,8.8650851642E-02
2020-09-16,02:22:40.438,259.09907916,6218.377900,260.09907916,1600222960.439,0,963,1.5146669312E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673466E+00,1.9862755621E+00,4.0276586394E+02,4.0333507979E+02,8.8650851642E-02
2020-09-16,02:22:40.467,259.09907949,6218.377908,260.09907949,1600222960.468,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907505E+00,1.9851977135E+00,4.0276586394E+02,4.0333507979E+02,8.8650851642E-02
2020-09-16,02:22:40.489,259.09907973,6218.377914,260.09907973,1600222960.489,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907505E+00,1.9851989568E+00,4.0276586394E+02,4.0333538679E+02,8.8746420423E-02
2020-09-16,02:22:40.509,259.09907998,6218.377919,260.09907998,1600222960.510,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907505E+00,1.9852002002E+00,4.0278362185E+02,4.0335347683E+02,8.8746420423E-02
2020-09-16,02:22:40.539,259.09908031,6218.377928,260.09908031,1600222960.539,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563628E+00,1.9856663547E+00,4.0278362185E+02,4.0335347683E+02,8.8746420423E-02
2020-09-16,02:22:40.559,259.09908056,6218.377933,260.09908056,1600222960.560,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563628E+00,1.9856672291E+00,4.0278362185E+02,4.0335369267E+02,8.8813608844E-02
2020-09-16,02:22:40.581,259.09908080,6218.377939,260.09908080,1600222960.581,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563628E+00,1.9856681034E+00,4.0273901383E+02,4.0330923734E+02,8.8813608844E-02
2020-09-16,02:22:40.617,259.09908122,6218.377949,260.09908122,1600222960.617,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734538E+00,1.9855850977E+00,4.0273901383E+02,4.0330923734E+02,8.8813608844E-02
2020-09-16,02:22:40.644,259.09908153,6218.377957,260.09908153,1600222960.644,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734538E+00,1.9855822078E+00,4.0273901383E+02,4.0330852395E+02,8.8591522611E-02
2020-09-16,02:22:40.664,259.09908177,6218.377962,260.09908177,1600222960.665,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734538E+00,1.9855793180E+00,4.0279037252E+02,4.0335924180E+02,8.8591522611E-02
2020-09-16,02:22:40.691,259.09908208,6218.377970,260.09908208,1600222960.692,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191883E+00,1.9859254545E+00,4.0279037252E+02,4.0335924180E+02,8.8591522611E-02
2020-09-16,02:22:40.713,259.09908233,6218.377976,260.09908233,1600222960.713,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191883E+00,1.9859263882E+00,4.0279037252E+02,4.0335947229E+02,8.8663268633E-02
2020-09-16,02:22:40.736,259.09908259,6218.377982,260.09908259,1600222960.736,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191883E+00,1.9859273220E+00,4.0287621141E+02,4.0344566301E+02,8.8663268633E-02
2020-09-16,02:22:40.763,259.09908292,6218.377990,260.09908292,1600222960.764,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234961E+00,1.9858315184E+00,4.0287621141E+02,4.0344566301E+02,8.8663268633E-02
2020-09-16,02:22:40.786,259.09908317,6218.377996,260.09908317,1600222960.786,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234961E+00,1.9858318903E+00,4.0287621141E+02,4.0344575483E+02,8.8691844228E-02
2020-09-16,02:22:40.806,259.09908341,6218.378002,260.09908341,1600222960.807,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234961E+00,1.9858322622E+00,4.0275577094E+02,4.0332523588E+02,8.8691844228E-02
2020-09-16,02:22:40.835,259.09908375,6218.378010,260.09908375,1600222960.836,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463847E+00,1.9857550610E+00,4.0275577094E+02,4.0332523588E+02,8.8691844228E-02
2020-09-16,02:22:40.858,259.09908400,6218.378016,260.09908400,1600222960.858,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463847E+00,1.9857543399E+00,4.0275577094E+02,4.0332505787E+02,8.8636430187E-02
2020-09-16,02:22:40.878,259.09908425,6218.378022,260.09908425,1600222960.879,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463847E+00,1.9857536188E+00,4.0285159427E+02,4.0342083860E+02,8.8636430187E-02
2020-09-16,02:22:40.907,259.09908458,6218.378030,260.09908458,1600222960.908,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772780E+00,1.9862851296E+00,4.0285159427E+02,4.0342083860E+02,8.8636430187E-02
2020-09-16,02:22:40.928,259.09908483,6218.378036,260.09908483,1600222960.929,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772780E+00,1.9862845404E+00,4.0285159427E+02,4.0342069314E+02,8.8591160727E-02
2020-09-16,02:22:40.948,259.09908506,6218.378041,260.09908506,1600222960.949,0,963,1.5145840454E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772780E+00,1.9862839511E+00,4.0272660412E+02,4.0329538101E+02,8.8591160727E-02
2020-09-16,02:22:40.976,259.09908537,6218.378049,260.09908537,1600222960.976,0,963,1.5146004944E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830424068E+00,1.9853479930E+00,4.0272660412E+02,4.0329538101E+02,8.8591160727E-02
2020-09-16,02:22:41.007,259.09908574,6218.378058,260.09908574,1600222961.008,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830424068E+00,1.9853493023E+00,4.0272660412E+02,4.0329570426E+02,8.8691795886E-02
2020-09-16,02:22:41.039,259.09908610,6218.378066,260.09908610,1600222961.039,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830424068E+00,1.9853506117E+00,4.0277629928E+02,4.0334579294E+02,8.8691795886E-02
2020-09-16,02:22:41.068,259.09908644,6218.378074,260.09908644,1600222961.068,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828639511E+00,1.9851719483E+00,4.0277629928E+02,4.0334579294E+02,8.8691795886E-02
2020-09-16,02:22:41.088,259.09908668,6218.378080,260.09908668,1600222961.089,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828639511E+00,1.9851704932E+00,4.0277629928E+02,4.0334543363E+02,8.8579950620E-02
2020-09-16,02:22:41.109,259.09908692,6218.378086,260.09908692,1600222961.110,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828639511E+00,1.9851690382E+00,4.0272452950E+02,4.0329323145E+02,8.8579950620E-02
2020-09-16,02:22:41.138,259.09908726,6218.378094,260.09908726,1600222961.139,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828179824E+00,1.9851230160E+00,4.0272452950E+02,4.0329323145E+02,8.8579950620E-02
2020-09-16,02:22:41.161,259.09908752,6218.378101,260.09908752,1600222961.162,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828179824E+00,1.9851248323E+00,4.0272452950E+02,4.0329367989E+02,8.8719563880E-02
2020-09-16,02:22:41.184,259.09908778,6218.378107,260.09908778,1600222961.184,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828179824E+00,1.9851266485E+00,4.0271035191E+02,4.0327993070E+02,8.8719563880E-02
2020-09-16,02:22:41.210,259.09908808,6218.378114,260.09908808,1600222961.210,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001491E+00,1.9851087945E+00,4.0271035191E+02,4.0327993070E+02,8.8719563880E-02
2020-09-16,02:22:41.230,259.09908832,6218.378120,260.09908832,1600222961.231,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001491E+00,1.9851067361E+00,4.0271035191E+02,4.0327942248E+02,8.8561338452E-02
2020-09-16,02:22:41.252,259.09908856,6218.378126,260.09908856,1600222961.252,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001491E+00,1.9851046777E+00,4.0272305655E+02,4.0329163686E+02,8.8561338452E-02
2020-09-16,02:22:41.278,259.09908887,6218.378133,260.09908887,1600222961.278,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827564514E+00,1.9850609292E+00,4.0272305655E+02,4.0329163686E+02,8.8561338452E-02
2020-09-16,02:22:41.299,259.09908912,6218.378139,260.09908912,1600222961.300,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827564514E+00,1.9850627297E+00,4.0272305655E+02,4.0329208144E+02,8.8699749167E-02
2020-09-16,02:22:41.325,259.09908942,6218.378146,260.09908942,1600222961.326,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827564514E+00,1.9850645303E+00,4.0273518774E+02,4.0330467436E+02,8.8699749167E-02
2020-09-16,02:22:41.359,259.09908981,6218.378156,260.09908981,1600222961.360,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383672E+00,1.9857472400E+00,4.0273518774E+02,4.0330467436E+02,8.8699749167E-02
2020-09-16,02:22:41.381,259.09909006,6218.378161,260.09909006,1600222961.381,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383672E+00,1.9857483049E+00,4.0273518774E+02,4.0330493722E+02,8.8781582718E-02
2020-09-16,02:22:41.404,259.09909032,6218.378168,260.09909032,1600222961.404,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383672E+00,1.9857493698E+00,4.0274169712E+02,4.0331171868E+02,8.8781582718E-02
2020-09-16,02:22:41.430,259.09909064,6218.378175,260.09909064,1600222961.431,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826366853E+00,1.9849467538E+00,4.0274169712E+02,4.0331171868E+02,8.8781582718E-02
2020-09-16,02:22:41.451,259.09909088,6218.378181,260.09909088,1600222961.452,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826366853E+00,1.9849447189E+00,4.0274169712E+02,4.0331121615E+02,8.8625141608E-02
2020-09-16,02:22:41.473,259.09909112,6218.378187,260.09909112,1600222961.473,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826366853E+00,1.9849426839E+00,4.0280970362E+02,4.0337881622E+02,8.8625141608E-02
2020-09-16,02:22:41.500,259.09909144,6218.378194,260.09909144,1600222961.500,0,963,1.5146075439E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824384488E+00,1.9847442167E+00,4.0280970362E+02,4.0337881622E+02,8.8625141608E-02
2020-09-16,02:22:41.519,259.09909167,6218.378200,260.09909167,1600222961.520,0,963,1.5146871694E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824384488E+00,1.9847440433E+00,4.0280970362E+02,4.0337877339E+02,8.8611808417E-02
2020-09-16,02:22:41.540,259.09909191,6218.378206,260.09909191,1600222961.541,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824384488E+00,1.9847438699E+00,4.0275907850E+02,4.0332803391E+02,8.8611808417E-02
2020-09-16,02:22:41.569,259.09909225,6218.378214,260.09909225,1600222961.570,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282687E+00,1.9852342594E+00,4.0275907850E+02,4.0332803391E+02,8.8611808417E-02
2020-09-16,02:22:41.592,259.09909250,6218.378220,260.09909250,1600222961.592,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282687E+00,1.9852330947E+00,4.0275907850E+02,4.0332774633E+02,8.8522284624E-02
2020-09-16,02:22:41.611,259.09909273,6218.378226,260.09909273,1600222961.612,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282687E+00,1.9852319300E+00,4.0267868806E+02,4.0324695487E+02,8.8522284624E-02
2020-09-16,02:22:41.641,259.09909307,6218.378234,260.09909307,1600222961.641,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825956536E+00,1.9848989285E+00,4.0267868806E+02,4.0324695487E+02,8.8522284624E-02
2020-09-16,02:22:41.663,259.09909332,6218.378240,260.09909332,1600222961.663,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825956536E+00,1.9849028687E+00,4.0267868806E+02,4.0324792773E+02,8.8825198126E-02
2020-09-16,02:22:41.684,259.09909356,6218.378246,260.09909356,1600222961.684,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825956536E+00,1.9849068090E+00,4.0282124016E+02,4.0339165456E+02,8.8825198126E-02
2020-09-16,02:22:41.714,259.09909392,6218.378254,260.09909392,1600222961.715,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830947343E+00,1.9854064715E+00,4.0282124016E+02,4.0339165456E+02,8.8825198126E-02
2020-09-16,02:22:41.742,259.09909424,6218.378262,260.09909424,1600222961.742,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830947343E+00,1.9854040782E+00,4.0282124016E+02,4.0339106358E+02,8.8641257985E-02
2020-09-16,02:22:41.763,259.09909448,6218.378268,260.09909448,1600222961.763,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830947343E+00,1.9854016850E+00,4.0281329186E+02,4.0338251309E+02,8.8641257985E-02
2020-09-16,02:22:41.789,259.09909478,6218.378275,260.09909478,1600222961.789,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841395E+00,1.9860918922E+00,4.0281329186E+02,4.0338251309E+02,8.8641257985E-02
2020-09-16,02:22:41.812,259.09909505,6218.378281,260.09909505,1600222961.812,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841395E+00,1.9860961384E+00,4.0281329186E+02,4.0338356123E+02,8.8967502130E-02
2020-09-16,02:22:41.834,259.09909530,6218.378287,260.09909530,1600222961.834,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841395E+00,1.9861003847E+00,4.0281895576E+02,4.0339028132E+02,8.8967502130E-02
2020-09-16,02:22:41.859,259.09909560,6218.378294,260.09909560,1600222961.860,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826886168E+00,1.9850035829E+00,4.0281895576E+02,4.0339028132E+02,8.8967502130E-02
2020-09-16,02:22:41.881,259.09909586,6218.378301,260.09909586,1600222961.882,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826886168E+00,1.9850004198E+00,4.0281895576E+02,4.0338950011E+02,8.8724349889E-02
2020-09-16,02:22:41.904,259.09909612,6218.378307,260.09909612,1600222961.905,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826886168E+00,1.9849972568E+00,4.0283530808E+02,4.0340509436E+02,8.8724349889E-02
2020-09-16,02:22:41.933,259.09909645,6218.378315,260.09909645,1600222961.933,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320644E+00,1.9859418030E+00,4.0283530808E+02,4.0340509436E+02,8.8724349889E-02
2020-09-16,02:22:41.954,259.09909670,6218.378321,260.09909670,1600222961.955,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320644E+00,1.9859433990E+00,4.0283530808E+02,4.0340548838E+02,8.8846984327E-02
2020-09-16,02:22:41.976,259.09909694,6218.378327,260.09909694,1600222961.976,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320644E+00,1.9859449950E+00,4.0271747830E+02,4.0328788572E+02,8.8846984327E-02
2020-09-16,02:22:42.003,259.09909726,6218.378334,260.09909726,1600222962.003,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100903E+00,1.9848217127E+00,4.0271747830E+02,4.0328788572E+02,8.8846984327E-02
2020-09-16,02:22:42.023,259.09909749,6218.378340,260.09909749,1600222962.023,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100903E+00,1.9848187260E+00,4.0271747830E+02,4.0328714817E+02,8.8617360681E-02
2020-09-16,02:22:42.043,259.09909773,6218.378346,260.09909773,1600222962.044,0,963,1.5150852966E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100903E+00,1.9848157392E+00,4.0280163323E+02,4.0337068444E+02,8.8617360681E-02
2020-09-16,02:22:42.072,259.09909807,6218.378354,260.09909807,1600222962.073,0,963,1.5145243073E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156140E+00,1.9851216182E+00,4.0280163323E+02,4.0337068444E+02,8.8617360681E-02
2020-09-16,02:22:42.105,259.09909844,6218.378363,260.09909844,1600222962.105,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156140E+00,1.9851225448E+00,4.0280163323E+02,4.0337091328E+02,8.8688591885E-02
2020-09-16,02:22:42.135,259.09909880,6218.378371,260.09909880,1600222962.136,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156140E+00,1.9851234715E+00,4.0271549576E+02,4.0328488286E+02,8.8688591885E-02
2020-09-16,02:22:42.161,259.09909910,6218.378378,260.09909910,1600222962.162,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127603E+00,1.9851206145E+00,4.0271549576E+02,4.0328488286E+02,8.8688591885E-02
2020-09-16,02:22:42.183,259.09909934,6218.378384,260.09909934,1600222962.183,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127603E+00,1.9851208123E+00,4.0271549576E+02,4.0328493167E+02,8.8703790080E-02
2020-09-16,02:22:42.204,259.09909959,6218.378390,260.09909959,1600222962.205,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127603E+00,1.9851210100E+00,4.0270950092E+02,4.0327897718E+02,8.8703790080E-02
2020-09-16,02:22:42.230,259.09909990,6218.378397,260.09909990,1600222962.231,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497703E+00,1.9856586450E+00,4.0270950092E+02,4.0327897718E+02,8.8703790080E-02
2020-09-16,02:22:42.252,259.09910014,6218.378403,260.09910014,1600222962.252,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497703E+00,1.9856599849E+00,4.0270950092E+02,4.0327930791E+02,8.8806759254E-02
2020-09-16,02:22:42.273,259.09910038,6218.378409,260.09910038,1600222962.273,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497703E+00,1.9856613249E+00,4.0277279551E+02,4.0334302284E+02,8.8806759254E-02
2020-09-16,02:22:42.302,259.09910072,6218.378417,260.09910072,1600222962.302,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561719E+00,1.9857678505E+00,4.0277279551E+02,4.0334302284E+02,8.8806759254E-02
2020-09-16,02:22:42.322,259.09910096,6218.378423,260.09910096,1600222962.323,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561719E+00,1.9857668528E+00,4.0277279551E+02,4.0334277655E+02,8.8730092896E-02
2020-09-16,02:22:42.344,259.09910120,6218.378429,260.09910120,1600222962.344,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561719E+00,1.9857658552E+00,4.0286670920E+02,4.0343657680E+02,8.8730092896E-02
2020-09-16,02:22:42.371,259.09910152,6218.378436,260.09910152,1600222962.371,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822444350E+00,1.9845527072E+00,4.0286670920E+02,4.0343657680E+02,8.8730092896E-02
2020-09-16,02:22:42.391,259.09910176,6218.378442,260.09910176,1600222962.392,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822444350E+00,1.9845521152E+00,4.0286670920E+02,4.0343643054E+02,8.8684573758E-02
2020-09-16,02:22:42.420,259.09910208,6218.378450,260.09910208,1600222962.420,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822444350E+00,1.9845515232E+00,4.0284259715E+02,4.0341213814E+02,8.8684573758E-02
2020-09-16,02:22:42.454,259.09910249,6218.378460,260.09910249,1600222962.455,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827536303E+00,1.9850613111E+00,4.0284259715E+02,4.0341213814E+02,8.8684573758E-02
2020-09-16,02:22:42.476,259.09910273,6218.378466,260.09910273,1600222962.476,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827536303E+00,1.9850623161E+00,4.0284259715E+02,4.0341238635E+02,8.8761826233E-02
2020-09-16,02:22:42.500,259.09910301,6218.378472,260.09910301,1600222962.500,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827536303E+00,1.9850633210E+00,4.0280403251E+02,4.0337401535E+02,8.8761826233E-02
2020-09-16,02:22:42.528,259.09910333,6218.378480,260.09910333,1600222962.528,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824743710E+00,1.9847837364E+00,4.0280403251E+02,4.0337401535E+02,8.8761826233E-02
2020-09-16,02:22:42.552,259.09910362,6218.378487,260.09910362,1600222962.553,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824743710E+00,1.9847851673E+00,4.0280403251E+02,4.0337436879E+02,8.8871838010E-02
2020-09-16,02:22:42.578,259.09910391,6218.378494,260.09910391,1600222962.578,0,963,1.5144619751E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824743710E+00,1.9847865983E+00,4.0274713852E+02,4.0331774763E+02,8.8871838010E-02
2020-09-16,02:22:42.605,259.09910424,6218.378502,260.09910424,1600222962.606,0,963,1.5145407104E+02,6.0000511169E+01,2.6300000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808806E+00,1.9851935820E+00,4.0274713852E+02,4.0331774763E+02,8.8871838010E-02
2020-09-16,02:22:42.628,259.09910449,6218.378508,260.09910449,1600222962.628,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808806E+00,1.9851918160E+00,4.0274713852E+02,4.0331731158E+02,8.8736091373E-02
2020-09-16,02:22:42.648,259.09910473,6218.378514,260.09910473,1600222962.649,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808806E+00,1.9851900500E+00,4.0269933116E+02,4.0326900053E+02,8.8736091373E-02
2020-09-16,02:22:42.676,259.09910505,6218.378521,260.09910505,1600222962.676,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826476295E+00,1.9849565273E+00,4.0269933116E+02,4.0326900053E+02,8.8736091373E-02
2020-09-16,02:22:42.697,259.09910529,6218.378527,260.09910529,1600222962.697,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826476295E+00,1.9849571194E+00,4.0269933116E+02,4.0326914673E+02,8.8781611472E-02
2020-09-16,02:22:42.720,259.09910556,6218.378533,260.09910556,1600222962.720,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826476295E+00,1.9849577115E+00,4.0279953940E+02,4.0336964301E+02,8.8781611472E-02
2020-09-16,02:22:42.749,259.09910589,6218.378541,260.09910589,1600222962.749,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404812E+00,1.9854511375E+00,4.0279953940E+02,4.0336964301E+02,8.8781611472E-02
2020-09-16,02:22:42.770,259.09910615,6218.378547,260.09910615,1600222962.771,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404812E+00,1.9854496985E+00,4.0279953940E+02,4.0336928771E+02,8.8671017998E-02
2020-09-16,02:22:42.792,259.09910639,6218.378553,260.09910639,1600222962.792,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404812E+00,1.9854482596E+00,4.0273085679E+02,4.0330015272E+02,8.8671017998E-02
2020-09-16,02:22:42.825,259.09910678,6218.378563,260.09910678,1600222962.826,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831597459E+00,1.9854675467E+00,4.0273085679E+02,4.0330015272E+02,8.8671017998E-02
2020-09-16,02:22:42.851,259.09910708,6218.378570,260.09910708,1600222962.852,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831597459E+00,1.9854686937E+00,4.0273085679E+02,4.0330043588E+02,8.8759174093E-02
2020-09-16,02:22:42.877,259.09910737,6218.378577,260.09910737,1600222962.877,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831597459E+00,1.9854698408E+00,4.0282147999E+02,4.0339147048E+02,8.8759174093E-02
2020-09-16,02:22:42.904,259.09910770,6218.378585,260.09910770,1600222962.905,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028794E+00,1.9856131410E+00,4.0282147999E+02,4.0339147048E+02,8.8759174093E-02
2020-09-16,02:22:42.926,259.09910794,6218.378591,260.09910794,1600222962.926,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028794E+00,1.9856130054E+00,4.0282147999E+02,4.0339143701E+02,8.8748757837E-02
2020-09-16,02:22:42.947,259.09910818,6218.378596,260.09910818,1600222962.947,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028794E+00,1.9856128699E+00,4.0286195145E+02,4.0343193226E+02,8.8748757837E-02
2020-09-16,02:22:42.973,259.09910848,6218.378604,260.09910848,1600222962.973,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898421E+00,1.9854997009E+00,4.0286195145E+02,4.0343193226E+02,8.8748757837E-02
2020-09-16,02:22:42.994,259.09910874,6218.378610,260.09910874,1600222962.995,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898421E+00,1.9854964293E+00,4.0286195145E+02,4.0343112435E+02,8.8497320137E-02
2020-09-16,02:22:43.017,259.09910900,6218.378616,260.09910900,1600222963.018,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898421E+00,1.9854931577E+00,4.0280165682E+02,4.0336993675E+02,8.8497320137E-02
2020-09-16,02:22:43.046,259.09910934,6218.378624,260.09910934,1600222963.047,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309740E+00,1.9855343374E+00,4.0280165682E+02,4.0336993675E+02,8.8497320137E-02
2020-09-16,02:22:43.068,259.09910958,6218.378630,260.09910958,1600222963.068,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309740E+00,1.9855371347E+00,4.0280165682E+02,4.0337062741E+02,8.8712300664E-02
2020-09-16,02:22:43.088,259.09910983,6218.378636,260.09910983,1600222963.089,0,963,1.5145603943E+02,6.0000511169E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309740E+00,1.9855399320E+00,4.0280151413E+02,4.0337117519E+02,8.8712300664E-02
2020-09-16,02:22:43.125,259.09911025,6218.378646,260.09911025,1600222963.126,0,963,1.5147397003E+02,6.0000511169E+01,2.6293750000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827849390E+00,1.9850933777E+00,4.0280151413E+02,4.0337117519E+02,8.8712300664E-02
2020-09-16,02:22:43.150,259.09911053,6218.378653,260.09911053,1600222963.150,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827849390E+00,1.9850934584E+00,4.0280151413E+02,4.0337119512E+02,8.8718505713E-02
2020-09-16,02:22:43.171,259.09911078,6218.378659,260.09911078,1600222963.171,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827849390E+00,1.9850935392E+00,4.0281085088E+02,4.0338056501E+02,8.8718505713E-02
2020-09-16,02:22:43.198,259.09911110,6218.378666,260.09911110,1600222963.199,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478640E+00,1.9856571195E+00,4.0281085088E+02,4.0338056501E+02,8.8718505713E-02
2020-09-16,02:22:43.230,259.09911147,6218.378675,260.09911147,1600222963.231,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478640E+00,1.9856579220E+00,4.0281085088E+02,4.0338076313E+02,8.8780173147E-02
2020-09-16,02:22:43.263,259.09911185,6218.378684,260.09911185,1600222963.264,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478640E+00,1.9856587244E+00,4.0289019760E+02,4.0346042028E+02,8.8780173147E-02
2020-09-16,02:22:43.299,259.09911227,6218.378694,260.09911227,1600222963.300,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271508E+00,1.9855378706E+00,4.0289019760E+02,4.0346042028E+02,8.8780173147E-02
2020-09-16,02:22:43.321,259.09911251,6218.378700,260.09911251,1600222963.321,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271508E+00,1.9855381679E+00,4.0289019760E+02,4.0346049372E+02,8.8803027596E-02
2020-09-16,02:22:43.342,259.09911275,6218.378706,260.09911275,1600222963.342,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271508E+00,1.9855384653E+00,4.0279388686E+02,4.0336412008E+02,8.8803027596E-02
2020-09-16,02:22:43.371,259.09911309,6218.378714,260.09911309,1600222963.371,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451571E+00,1.9857567258E+00,4.0279388686E+02,4.0336412008E+02,8.8803027596E-02
2020-09-16,02:22:43.391,259.09911333,6218.378720,260.09911333,1600222963.392,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451571E+00,1.9857560788E+00,4.0279388686E+02,4.0336396036E+02,8.8753312243E-02
2020-09-16,02:22:43.413,259.09911358,6218.378726,260.09911358,1600222963.413,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451571E+00,1.9857554319E+00,4.0291214932E+02,4.0348223043E+02,8.8753312243E-02
2020-09-16,02:22:43.440,259.09911390,6218.378734,260.09911390,1600222963.441,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234938E+00,1.9854333939E+00,4.0291214932E+02,4.0348223043E+02,8.8753312243E-02
2020-09-16,02:22:43.463,259.09911416,6218.378740,260.09911416,1600222963.463,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234938E+00,1.9854314581E+00,4.0291214932E+02,4.0348175233E+02,8.8604536200E-02
2020-09-16,02:22:43.483,259.09911440,6218.378746,260.09911440,1600222963.484,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234938E+00,1.9854295224E+00,4.0277504605E+02,4.0334397730E+02,8.8604536200E-02
2020-09-16,02:22:43.509,259.09911470,6218.378753,260.09911470,1600222963.510,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307518E+00,1.9859373702E+00,4.0277504605E+02,4.0334397730E+02,8.8604536200E-02
2020-09-16,02:22:43.530,259.09911494,6218.378759,260.09911494,1600222963.531,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307518E+00,1.9859376432E+00,4.0277504605E+02,4.0334404469E+02,8.8625513663E-02
2020-09-16,02:22:43.558,259.09911525,6218.378766,260.09911525,1600222963.558,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307518E+00,1.9859379162E+00,4.0279739802E+02,4.0336649563E+02,8.8625513663E-02
2020-09-16,02:22:43.591,259.09911564,6218.378775,260.09911564,1600222963.591,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349403E+00,1.9861423422E+00,4.0279739802E+02,4.0336649563E+02,8.8625513663E-02
2020-09-16,02:22:43.612,259.09911589,6218.378781,260.09911589,1600222963.613,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349403E+00,1.9861403205E+00,4.0279739802E+02,4.0336599664E+02,8.8470193101E-02
2020-09-16,02:22:43.634,259.09911613,6218.378787,260.09911613,1600222963.634,0,963,1.5151580811E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349403E+00,1.9861382989E+00,4.0288121101E+02,4.0344942885E+02,8.8470193101E-02
2020-09-16,02:22:43.663,259.09911647,6218.378795,260.09911647,1600222963.663,0,963,1.5151540527E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358511E+00,1.9855385141E+00,4.0288121101E+02,4.0344942885E+02,8.8470193101E-02
2020-09-16,02:22:43.684,259.09911671,6218.378801,260.09911671,1600222963.684,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358511E+00,1.9855416322E+00,4.0288121101E+02,4.0345019884E+02,8.8709820653E-02
2020-09-16,02:22:43.704,259.09911696,6218.378807,260.09911696,1600222963.705,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358511E+00,1.9855447502E+00,4.0277768400E+02,4.0334729542E+02,8.8709820653E-02
2020-09-16,02:22:43.733,259.09911728,6218.378815,260.09911728,1600222963.733,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567469E+00,1.9858660196E+00,4.0277768400E+02,4.0334729542E+02,8.8709820653E-02
2020-09-16,02:22:43.755,259.09911753,6218.378821,260.09911753,1600222963.755,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567469E+00,1.9858651961E+00,4.0277768400E+02,4.0334709215E+02,8.8646544091E-02
2020-09-16,02:22:43.776,259.09911778,6218.378827,260.09911778,1600222963.776,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567469E+00,1.9858643726E+00,4.0280547636E+02,4.0337472051E+02,8.8646544091E-02
2020-09-16,02:22:43.805,259.09911811,6218.378835,260.09911811,1600222963.805,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112447E+00,1.9857187011E+00,4.0280547636E+02,4.0337472051E+02,8.8646544091E-02
2020-09-16,02:22:43.825,259.09911836,6218.378841,260.09911836,1600222963.826,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112447E+00,1.9857215118E+00,4.0280547636E+02,4.0337541441E+02,8.8862531595E-02
2020-09-16,02:22:43.846,259.09911860,6218.378846,260.09911860,1600222963.847,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112447E+00,1.9857243225E+00,4.0286112074E+02,4.0343183153E+02,8.8862531595E-02
2020-09-16,02:22:43.875,259.09911894,6218.378854,260.09911894,1600222963.876,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987367E+00,1.9858119165E+00,4.0286112074E+02,4.0343183153E+02,8.8862531595E-02
2020-09-16,02:22:43.898,259.09911919,6218.378861,260.09911919,1600222963.898,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987367E+00,1.9858087608E+00,4.0286112074E+02,4.0343105236E+02,8.8620038200E-02
2020-09-16,02:22:43.917,259.09911942,6218.378866,260.09911942,1600222963.918,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987367E+00,1.9858056050E+00,4.0276021925E+02,4.0332922915E+02,8.8620038200E-02
2020-09-16,02:22:43.950,259.09911979,6218.378875,260.09911979,1600222963.950,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185562E+00,1.9864261454E+00,4.0276021925E+02,4.0332922915E+02,8.8620038200E-02
2020-09-16,02:22:43.976,259.09912009,6218.378882,260.09912009,1600222963.976,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185562E+00,1.9864263769E+00,4.0276021925E+02,4.0332928626E+02,8.8637814726E-02
2020-09-16,02:22:43.996,259.09912034,6218.378888,260.09912034,1600222963.997,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185562E+00,1.9864266083E+00,4.0283751592E+02,4.0340674925E+02,8.8637814726E-02
2020-09-16,02:22:44.026,259.09912067,6218.378896,260.09912067,1600222964.026,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836799546E+00,1.9859874964E+00,4.0283751592E+02,4.0340674925E+02,8.8637814726E-02
2020-09-16,02:22:44.046,259.09912091,6218.378902,260.09912091,1600222964.047,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836799546E+00,1.9859887204E+00,4.0283751592E+02,4.0340705140E+02,8.8731856891E-02
2020-09-16,02:22:44.069,259.09912118,6218.378908,260.09912118,1600222964.070,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836799546E+00,1.9859899443E+00,4.0284979948E+02,4.0341965450E+02,8.8731856891E-02
2020-09-16,02:22:44.099,259.09912153,6218.378917,260.09912153,1600222964.100,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844871408E+00,1.9867980705E+00,4.0284979948E+02,4.0341965450E+02,8.8731856891E-02
2020-09-16,02:22:44.121,259.09912177,6218.378923,260.09912177,1600222964.121,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844871408E+00,1.9867980969E+00,4.0284979948E+02,4.0341966103E+02,8.8733889342E-02
2020-09-16,02:22:44.141,259.09912201,6218.378928,260.09912201,1600222964.142,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844871408E+00,1.9867981234E+00,4.0285599550E+02,4.0342587235E+02,8.8733889342E-02
2020-09-16,02:22:44.170,259.09912234,6218.378936,260.09912234,1600222964.170,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790576E+00,1.9862894486E+00,4.0285599550E+02,4.0342587235E+02,8.8733889342E-02
2020-09-16,02:22:44.191,259.09912259,6218.378942,260.09912259,1600222964.192,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790576E+00,1.9862875996E+00,4.0285599550E+02,4.0342541595E+02,8.8591847303E-02
2020-09-16,02:22:44.213,259.09912285,6218.378948,260.09912285,1600222964.214,0,963,1.5151379395E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790576E+00,1.9862857507E+00,4.0284915589E+02,4.0341811028E+02,8.8591847303E-02
2020-09-16,02:22:44.242,259.09912317,6218.378956,260.09912317,1600222964.242,0,963,1.5150946045E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308145E+00,1.9856367539E+00,4.0284915589E+02,4.0341811028E+02,8.8591847303E-02
2020-09-16,02:22:44.263,259.09912341,6218.378962,260.09912341,1600222964.263,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308145E+00,1.9856377683E+00,4.0284915589E+02,4.0341836073E+02,8.8669797772E-02
2020-09-16,02:22:44.283,259.09912366,6218.378968,260.09912366,1600222964.284,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308145E+00,1.9856387826E+00,4.0283094316E+02,4.0340037272E+02,8.8669797772E-02
2020-09-16,02:22:44.309,259.09912396,6218.378975,260.09912396,1600222964.310,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902486E+00,1.9863991004E+00,4.0283094316E+02,4.0340037272E+02,8.8669797772E-02
2020-09-16,02:22:44.342,259.09912433,6218.378984,260.09912433,1600222964.342,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902486E+00,1.9863991516E+00,4.0283094316E+02,4.0340038536E+02,8.8673730566E-02
2020-09-16,02:22:44.372,259.09912469,6218.378992,260.09912469,1600222964.373,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902486E+00,1.9863992028E+00,4.0279622515E+02,4.0336563090E+02,8.8673730566E-02
2020-09-16,02:22:44.400,259.09912500,6218.379000,260.09912500,1600222964.400,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999062E+00,1.9860084061E+00,4.0279622515E+02,4.0336563090E+02,8.8673730566E-02
2020-09-16,02:22:44.421,259.09912524,6218.379006,260.09912524,1600222964.421,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999062E+00,1.9860087945E+00,4.0279622515E+02,4.0336572677E+02,8.8703571484E-02
2020-09-16,02:22:44.441,259.09912549,6218.379012,260.09912549,1600222964.442,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999062E+00,1.9860091829E+00,4.0291036234E+02,4.0348012123E+02,8.8703571484E-02
2020-09-16,02:22:44.467,259.09912579,6218.379019,260.09912579,1600222964.468,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840151356E+00,1.9863247793E+00,4.0291036234E+02,4.0348012123E+02,8.8703571484E-02
2020-09-16,02:22:44.490,259.09912604,6218.379025,260.09912604,1600222964.490,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840151356E+00,1.9863235578E+00,4.0291036234E+02,4.0347981968E+02,8.8609733526E-02
2020-09-16,02:22:44.509,259.09912627,6218.379031,260.09912627,1600222964.510,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840151356E+00,1.9863223363E+00,4.0287654266E+02,4.0344565067E+02,8.8609733526E-02
2020-09-16,02:22:44.539,259.09912662,6218.379039,260.09912662,1600222964.540,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286121E+00,1.9860354796E+00,4.0287654266E+02,4.0344565067E+02,8.8609733526E-02
2020-09-16,02:22:44.562,259.09912689,6218.379045,260.09912689,1600222964.563,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286121E+00,1.9860343841E+00,4.0287654266E+02,4.0344538021E+02,8.8525562725E-02
2020-09-16,02:22:44.584,259.09912713,6218.379051,260.09912713,1600222964.584,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286121E+00,1.9860332886E+00,4.0282222782E+02,4.0339071826E+02,8.8525562725E-02
2020-09-16,02:22:44.611,259.09912745,6218.379059,260.09912745,1600222964.612,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215676E+00,1.9856257712E+00,4.0282222782E+02,4.0339071826E+02,8.8525562725E-02
2020-09-16,02:22:44.634,259.09912771,6218.379065,260.09912771,1600222964.634,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215676E+00,1.9856278839E+00,4.0282222782E+02,4.0339123989E+02,8.8687922631E-02
2020-09-16,02:22:44.660,259.09912801,6218.379072,260.09912801,1600222964.660,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215676E+00,1.9856299966E+00,4.0297541246E+02,4.0354516275E+02,8.8687922631E-02
2020-09-16,02:22:44.694,259.09912841,6218.379082,260.09912841,1600222964.695,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547533E+00,1.9855631045E+00,4.0297541246E+02,4.0354516275E+02,8.8687922631E-02
2020-09-16,02:22:44.714,259.09912865,6218.379087,260.09912865,1600222964.715,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547533E+00,1.9855603800E+00,4.0297541246E+02,4.0354448979E+02,8.8478544864E-02
2020-09-16,02:22:44.736,259.09912889,6218.379093,260.09912889,1600222964.736,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547533E+00,1.9855576556E+00,4.0273428453E+02,4.0330234879E+02,8.8478544864E-02
2020-09-16,02:22:44.765,259.09912922,6218.379101,260.09912922,1600222964.765,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263530E+00,1.9857294546E+00,4.0273428453E+02,4.0330234879E+02,8.8478544864E-02
2020-09-16,02:22:44.786,259.09912948,6218.379107,260.09912948,1600222964.787,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263530E+00,1.9857315895E+00,4.0273428453E+02,4.0330287578E+02,8.8642605495E-02
2020-09-16,02:22:44.808,259.09912972,6218.379113,260.09912972,1600222964.808,0,963,1.5150512695E+02,6.0000511169E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263530E+00,1.9857337245E+00,4.0275179803E+02,4.0332094102E+02,8.8642605495E-02
2020-09-16,02:22:44.836,259.09913006,6218.379121,260.09913006,1600222964.837,0,963,1.5153613281E+02,6.0000657654E+01,2.6250000000E+01,6.0222093201E+01,6.0000779724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104942E+00,1.9858179636E+00,4.0275179803E+02,4.0332094102E+02,8.8642605495E-02
2020-09-16,02:22:44.858,259.09913030,6218.379127,260.09913030,1600222964.858,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104942E+00,1.9858179578E+00,4.0275179803E+02,4.0332093959E+02,8.8642161949E-02
2020-09-16,02:22:44.878,259.09913054,6218.379133,260.09913054,1600222964.879,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104942E+00,1.9858179521E+00,4.0288187653E+02,4.0345120049E+02,8.8642161949E-02
2020-09-16,02:22:44.904,259.09913084,6218.379140,260.09913084,1600222964.905,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522363E+00,1.9860599754E+00,4.0288187653E+02,4.0345120049E+02,8.8642161949E-02
2020-09-16,02:22:44.926,259.09913109,6218.379146,260.09913109,1600222964.926,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522363E+00,1.9860617045E+00,4.0288187653E+02,4.0345162739E+02,8.8775014956E-02
2020-09-16,02:22:44.947,259.09913133,6218.379152,260.09913133,1600222964.947,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522363E+00,1.9860634336E+00,4.0282995920E+02,4.0340006348E+02,8.8775014956E-02
2020-09-16,02:22:44.976,259.09913167,6218.379160,260.09913167,1600222964.976,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936375E+00,1.9861048831E+00,4.0282995920E+02,4.0340006348E+02,8.8775014956E-02
2020-09-16,02:22:44.996,259.09913191,6218.379166,260.09913191,1600222964.997,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936375E+00,1.9861037564E+00,4.0282995920E+02,4.0339978536E+02,8.8688451537E-02
2020-09-16,02:22:45.017,259.09913215,6218.379172,260.09913215,1600222965.018,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936375E+00,1.9861026297E+00,4.0285992921E+02,4.0342951962E+02,8.8688451537E-02
2020-09-16,02:22:45.049,259.09913252,6218.379181,260.09913252,1600222965.050,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827858419E+00,1.9850936611E+00,4.0285992921E+02,4.0342951962E+02,8.8688451537E-02
2020-09-16,02:22:45.075,259.09913282,6218.379188,260.09913282,1600222965.076,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827858419E+00,1.9850921157E+00,4.0285992921E+02,4.0342913791E+02,8.8569655455E-02
2020-09-16,02:22:45.098,259.09913308,6218.379194,260.09913308,1600222965.098,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827858419E+00,1.9850905703E+00,4.0277757753E+02,4.0334628825E+02,8.8569655455E-02
2020-09-16,02:22:45.122,259.09913337,6218.379201,260.09913337,1600222965.123,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832304105E+00,1.9855356556E+00,4.0277757753E+02,4.0334628825E+02,8.8569655455E-02
2020-09-16,02:22:45.147,259.09913365,6218.379208,260.09913365,1600222965.147,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832304105E+00,1.9855358074E+00,4.0277757753E+02,4.0334632573E+02,8.8581322386E-02
2020-09-16,02:22:45.167,259.09913389,6218.379213,260.09913389,1600222965.168,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832304105E+00,1.9855359593E+00,4.0275234637E+02,4.0332109642E+02,8.8581322386E-02
2020-09-16,02:22:45.194,259.09913420,6218.379221,260.09913420,1600222965.195,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204369E+00,1.9858263229E+00,4.0275234637E+02,4.0332109642E+02,8.8581322386E-02
2020-09-16,02:22:45.216,259.09913444,6218.379227,260.09913444,1600222965.216,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204369E+00,1.9858270265E+00,4.0275234637E+02,4.0332127010E+02,8.8635391333E-02
2020-09-16,02:22:45.236,259.09913468,6218.379232,260.09913468,1600222965.236,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204369E+00,1.9858277301E+00,4.0281402865E+02,4.0338321322E+02,8.8635391333E-02
2020-09-16,02:22:45.265,259.09913501,6218.379240,260.09913501,1600222965.265,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169493E+00,1.9862247037E+00,4.0281402865E+02,4.0338321322E+02,8.8635391333E-02
2020-09-16,02:22:45.289,259.09913529,6218.379247,260.09913529,1600222965.289,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169493E+00,1.9862243497E+00,4.0281402865E+02,4.0338312584E+02,8.8608190874E-02
2020-09-16,02:22:45.309,259.09913553,6218.379253,260.09913553,1600222965.310,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169493E+00,1.9862239956E+00,4.0283627759E+02,4.0340531881E+02,8.8608190874E-02
2020-09-16,02:22:45.338,259.09913587,6218.379261,260.09913587,1600222965.339,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069272E+00,1.9860137293E+00,4.0283627759E+02,4.0340531881E+02,8.8608190874E-02
2020-09-16,02:22:45.359,259.09913611,6218.379267,260.09913611,1600222965.360,0,963,1.5154388428E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069272E+00,1.9860143863E+00,4.0283627759E+02,4.0340548101E+02,8.8658673558E-02
2020-09-16,02:22:45.381,259.09913635,6218.379273,260.09913635,1600222965.381,0,963,1.5152572937E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069272E+00,1.9860150434E+00,4.0281893190E+02,4.0338827301E+02,8.8658673558E-02
2020-09-16,02:22:45.411,259.09913670,6218.379281,260.09913670,1600222965.411,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820308E+00,1.9852893036E+00,4.0281893190E+02,4.0338827301E+02,8.8658673558E-02
2020-09-16,02:22:45.444,259.09913708,6218.379290,260.09913708,1600222965.444,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820308E+00,1.9852895260E+00,4.0281893190E+02,4.0338832794E+02,8.8675772307E-02
2020-09-16,02:22:45.479,259.09913749,6218.379300,260.09913749,1600222965.479,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820308E+00,1.9852897485E+00,4.0290758462E+02,4.0347716092E+02,8.8675772307E-02
2020-09-16,02:22:45.505,259.09913779,6218.379307,260.09913779,1600222965.505,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354171E+00,1.9860440115E+00,4.0290758462E+02,4.0347716092E+02,8.8675772307E-02
2020-09-16,02:22:45.526,259.09913803,6218.379313,260.09913803,1600222965.526,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354171E+00,1.9860450790E+00,4.0290758462E+02,4.0347742450E+02,8.8757793913E-02
2020-09-16,02:22:45.546,259.09913828,6218.379319,260.09913828,1600222965.547,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354171E+00,1.9860461465E+00,4.0275671390E+02,4.0332660387E+02,8.8757793913E-02
2020-09-16,02:22:45.572,259.09913858,6218.379326,260.09913858,1600222965.573,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800893E+00,1.9856904049E+00,4.0275671390E+02,4.0332660387E+02,8.8757793913E-02
2020-09-16,02:22:45.596,259.09913885,6218.379332,260.09913885,1600222965.597,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800893E+00,1.9856873449E+00,4.0275671390E+02,4.0332584849E+02,8.8522644655E-02
2020-09-16,02:22:45.618,259.09913910,6218.379338,260.09913910,1600222965.618,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800893E+00,1.9856842850E+00,4.0277719068E+02,4.0334559881E+02,8.8522644655E-02
2020-09-16,02:22:45.647,259.09913943,6218.379346,260.09913943,1600222965.647,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717442E+00,1.9857760463E+00,4.0277719068E+02,4.0334559881E+02,8.8522644655E-02
2020-09-16,02:22:45.667,259.09913968,6218.379352,260.09913968,1600222965.668,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717442E+00,1.9857769206E+00,4.0277719068E+02,4.0334581464E+02,8.8589829681E-02
2020-09-16,02:22:45.688,259.09913992,6218.379358,260.09913992,1600222965.689,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717442E+00,1.9857777949E+00,4.0283904097E+02,4.0340796811E+02,8.8589829681E-02
2020-09-16,02:22:45.717,259.09914025,6218.379366,260.09914025,1600222965.718,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844247082E+00,1.9867318669E+00,4.0283904097E+02,4.0340796811E+02,8.8589829681E-02
2020-09-16,02:22:45.739,259.09914050,6218.379372,260.09914050,1600222965.739,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844247082E+00,1.9867311257E+00,4.0283904097E+02,4.0340778521E+02,8.8532904756E-02
2020-09-16,02:22:45.765,259.09914080,6218.379379,260.09914080,1600222965.765,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844247082E+00,1.9867303846E+00,4.0279921472E+02,4.0336771985E+02,8.8532904756E-02
2020-09-16,02:22:45.799,259.09914120,6218.379389,260.09914120,1600222965.800,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457311E+00,1.9853498052E+00,4.0279921472E+02,4.0336771985E+02,8.8532904756E-02
2020-09-16,02:22:45.822,259.09914147,6218.379395,260.09914147,1600222965.823,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457311E+00,1.9853511572E+00,4.0279921472E+02,4.0336805368E+02,8.8636814269E-02
2020-09-16,02:22:45.844,259.09914171,6218.379401,260.09914171,1600222965.844,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457311E+00,1.9853525091E+00,4.0284924776E+02,4.0341849124E+02,8.8636814269E-02
2020-09-16,02:22:45.872,259.09914205,6218.379409,260.09914205,1600222965.873,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539188E+00,1.9863618697E+00,4.0284924776E+02,4.0341849124E+02,8.8636814269E-02
2020-09-16,02:22:45.897,259.09914233,6218.379416,260.09914233,1600222965.897,0,963,1.5152371216E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539188E+00,1.9863619632E+00,4.0284924776E+02,4.0341851432E+02,8.8643997018E-02
2020-09-16,02:22:45.917,259.09914257,6218.379422,260.09914257,1600222965.918,0,963,1.5155752258E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539188E+00,1.9863620567E+00,4.0279140548E+02,4.0336061337E+02,8.8643997018E-02
2020-09-16,02:22:45.944,259.09914287,6218.379429,260.09914287,1600222965.944,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842376194E+00,1.9865459710E+00,4.0279140548E+02,4.0336061337E+02,8.8643997018E-02
2020-09-16,02:22:45.966,259.09914313,6218.379435,260.09914313,1600222965.966,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842376194E+00,1.9865432903E+00,4.0279140548E+02,4.0335995185E+02,8.8438082573E-02
2020-09-16,02:22:45.986,259.09914337,6218.379441,260.09914337,1600222965.987,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842376194E+00,1.9865406096E+00,4.0285227343E+02,4.0342024411E+02,8.8438082573E-02
2020-09-16,02:22:46.013,259.09914368,6218.379448,260.09914368,1600222966.014,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000536E+00,1.9860024198E+00,4.0285227343E+02,4.0342024411E+02,8.8438082573E-02
2020-09-16,02:22:46.039,259.09914397,6218.379455,260.09914397,1600222966.039,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000536E+00,1.9860063474E+00,4.0285227343E+02,4.0342121374E+02,8.8739861790E-02
2020-09-16,02:22:46.059,259.09914421,6218.379461,260.09914421,1600222966.060,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000536E+00,1.9860102751E+00,4.0292257829E+02,4.0349258771E+02,8.8739861790E-02
2020-09-16,02:22:46.088,259.09914455,6218.379469,260.09914455,1600222966.089,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469007E+00,1.9860571767E+00,4.0292257829E+02,4.0349258771E+02,8.8739861790E-02
2020-09-16,02:22:46.109,259.09914479,6218.379475,260.09914479,1600222966.110,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469007E+00,1.9860538967E+00,4.0292257829E+02,4.0349177782E+02,8.8487846813E-02
2020-09-16,02:22:46.131,259.09914503,6218.379481,260.09914503,1600222966.131,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469007E+00,1.9860506166E+00,4.0281371746E+02,4.0338195354E+02,8.8487846813E-02
2020-09-16,02:22:46.163,259.09914541,6218.379490,260.09914541,1600222966.163,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246743E+00,1.9861284806E+00,4.0281371746E+02,4.0338195354E+02,8.8487846813E-02
2020-09-16,02:22:46.188,259.09914571,6218.379497,260.09914571,1600222966.189,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246743E+00,1.9861291193E+00,4.0281371746E+02,4.0338211121E+02,8.8536923078E-02
2020-09-16,02:22:46.210,259.09914595,6218.379503,260.09914595,1600222966.210,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246743E+00,1.9861297581E+00,4.0287955866E+02,4.0344820301E+02,8.8536923078E-02
2020-09-16,02:22:46.239,259.09914628,6218.379511,260.09914628,1600222966.239,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380256E+00,1.9860430087E+00,4.0287955866E+02,4.0344820301E+02,8.8536923078E-02
2020-09-16,02:22:46.259,259.09914653,6218.379517,260.09914653,1600222966.260,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380256E+00,1.9860435424E+00,4.0287955866E+02,4.0344833477E+02,8.8577928164E-02
2020-09-16,02:22:46.280,259.09914677,6218.379522,260.09914677,1600222966.281,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380256E+00,1.9860440761E+00,4.0291291947E+02,4.0348187445E+02,8.8577928164E-02
2020-09-16,02:22:46.308,259.09914708,6218.379530,260.09914708,1600222966.308,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425293E+00,1.9853477713E+00,4.0291291947E+02,4.0348187445E+02,8.8577928164E-02
2020-09-16,02:22:46.328,259.09914733,6218.379536,260.09914733,1600222966.329,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425293E+00,1.9853496756E+00,4.0291291947E+02,4.0348234479E+02,8.8724287794E-02
2020-09-16,02:22:46.349,259.09914757,6218.379542,260.09914757,1600222966.350,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425293E+00,1.9853515798E+00,4.0273200933E+02,4.0330164910E+02,8.8724287794E-02
2020-09-16,02:22:46.378,259.09914791,6218.379550,260.09914791,1600222966.379,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840372679E+00,1.9863474767E+00,4.0273200933E+02,4.0330164910E+02,8.8724287794E-02
2020-09-16,02:22:46.400,259.09914815,6218.379556,260.09914815,1600222966.400,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840372679E+00,1.9863479325E+00,4.0273200933E+02,4.0330176158E+02,8.8759304760E-02
2020-09-16,02:22:46.421,259.09914839,6218.379561,260.09914839,1600222966.421,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840372679E+00,1.9863483883E+00,4.0289764070E+02,4.0346773980E+02,8.8759304760E-02
2020-09-16,02:22:46.450,259.09914873,6218.379569,260.09914873,1600222966.450,0,963,1.5156127930E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319685E+00,1.9855421509E+00,4.0289764070E+02,4.0346773980E+02,8.8759304760E-02
2020-09-16,02:22:46.470,259.09914897,6218.379575,260.09914897,1600222966.471,0,963,1.5155476888E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319685E+00,1.9855406492E+00,4.0289764070E+02,4.0346736895E+02,8.8643901494E-02
2020-09-16,02:22:46.492,259.09914921,6218.379581,260.09914921,1600222966.492,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319685E+00,1.9855391476E+00,4.0284893317E+02,4.0341822175E+02,8.8643901494E-02
2020-09-16,02:22:46.520,259.09914955,6218.379589,260.09914955,1600222966.521,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839030176E+00,1.9862109774E+00,4.0284893317E+02,4.0341822175E+02,8.8643901494E-02
2020-09-16,02:22:46.552,259.09914991,6218.379598,260.09914991,1600222966.552,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839030176E+00,1.9862108315E+00,4.0284893317E+02,4.0341818574E+02,8.8632693991E-02
2020-09-16,02:22:46.584,259.09915028,6218.379607,260.09915028,1600222966.584,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839030176E+00,1.9862106856E+00,4.0284957069E+02,4.0341878815E+02,8.8632693991E-02
2020-09-16,02:22:46.615,259.09915064,6218.379615,260.09915064,1600222966.615,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830094668E+00,1.9853160954E+00,4.0284957069E+02,4.0341878815E+02,8.8632693991E-02
2020-09-16,02:22:46.637,259.09915089,6218.379621,260.09915089,1600222966.637,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830094668E+00,1.9853158682E+00,4.0284957069E+02,4.0341873203E+02,8.8615229630E-02
2020-09-16,02:22:46.657,259.09915112,6218.379627,260.09915112,1600222966.657,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830094668E+00,1.9853156410E+00,4.0277268000E+02,4.0334167661E+02,8.8615229630E-02
2020-09-16,02:22:46.687,259.09915147,6218.379635,260.09915147,1600222966.687,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669018E+00,1.9853731428E+00,4.0277268000E+02,4.0334167661E+02,8.8615229630E-02
2020-09-16,02:22:46.710,259.09915174,6218.379642,260.09915174,1600222966.710,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669018E+00,1.9853715459E+00,4.0277268000E+02,4.0334128231E+02,8.8492489933E-02
2020-09-16,02:22:46.730,259.09915198,6218.379647,260.09915198,1600222966.731,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669018E+00,1.9853699489E+00,4.0273117434E+02,4.0329932380E+02,8.8492489933E-02
2020-09-16,02:22:46.757,259.09915229,6218.379655,260.09915229,1600222966.758,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840256986E+00,1.9863298592E+00,4.0273117434E+02,4.0329932380E+02,8.8492489933E-02
2020-09-16,02:22:46.779,259.09915253,6218.379661,260.09915253,1600222966.779,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840256986E+00,1.9863323824E+00,4.0273117434E+02,4.0329994645E+02,8.8686332006E-02
2020-09-16,02:22:46.799,259.09915278,6218.379667,260.09915278,1600222966.800,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840256986E+00,1.9863349057E+00,4.0286936651E+02,4.0343895664E+02,8.8686332006E-02
2020-09-16,02:22:46.828,259.09915311,6218.379675,260.09915311,1600222966.829,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026773E+00,1.9861116249E+00,4.0286936651E+02,4.0343895664E+02,8.8686332006E-02
2020-09-16,02:22:46.849,259.09915336,6218.379681,260.09915336,1600222966.850,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026773E+00,1.9861118081E+00,4.0286936651E+02,4.0343900186E+02,8.8700405886E-02
2020-09-16,02:22:46.875,259.09915366,6218.379688,260.09915366,1600222966.876,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026773E+00,1.9861119912E+00,4.0285235137E+02,4.0342200789E+02,8.8700405886E-02
2020-09-16,02:22:46.907,259.09915403,6218.379697,260.09915403,1600222966.908,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924700E+00,1.9863020049E+00,4.0285235137E+02,4.0342200789E+02,8.8700405886E-02
2020-09-16,02:22:46.928,259.09915427,6218.379702,260.09915427,1600222966.929,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924700E+00,1.9862990066E+00,4.0285235137E+02,4.0342126779E+02,8.8470068887E-02
2020-09-16,02:22:46.950,259.09915451,6218.379708,260.09915451,1600222966.950,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924700E+00,1.9862960083E+00,4.0284282515E+02,4.0341098805E+02,8.8470068887E-02
2020-09-16,02:22:46.976,259.09915481,6218.379716,260.09915481,1600222966.976,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883029E+00,1.9863919525E+00,4.0284282515E+02,4.0341098805E+02,8.8470068887E-02
2020-09-16,02:22:46.996,259.09915506,6218.379721,260.09915506,1600222966.997,0,963,1.5155151367E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883029E+00,1.9863928821E+00,4.0284282515E+02,4.0341121750E+02,8.8541482436E-02
2020-09-16,02:22:47.017,259.09915530,6218.379727,260.09915530,1600222967.018,0,963,1.5151735535E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883029E+00,1.9863938117E+00,4.0288380448E+02,4.0345248413E+02,8.8541482436E-02
2020-09-16,02:22:47.046,259.09915564,6218.379735,260.09915564,1600222967.047,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831019987E+00,1.9854063615E+00,4.0288380448E+02,4.0345248413E+02,8.8541482436E-02
2020-09-16,02:22:47.068,259.09915588,6218.379741,260.09915588,1600222967.068,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831019987E+00,1.9854096799E+00,4.0288380448E+02,4.0345330367E+02,8.8796528729E-02
2020-09-16,02:22:47.088,259.09915612,6218.379747,260.09915612,1600222967.089,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831019987E+00,1.9854129983E+00,4.0286586021E+02,4.0343615355E+02,8.8796528729E-02
2020-09-16,02:22:47.118,259.09915646,6218.379755,260.09915646,1600222967.118,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836821187E+00,1.9859937943E+00,4.0286586021E+02,4.0343615355E+02,8.8796528729E-02
2020-09-16,02:22:47.138,259.09915670,6218.379761,260.09915670,1600222967.139,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836821187E+00,1.9859932433E+00,4.0286586021E+02,4.0343601752E+02,8.8754195422E-02
2020-09-16,02:22:47.160,259.09915694,6218.379767,260.09915694,1600222967.160,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836821187E+00,1.9859926924E+00,4.0273913610E+02,4.0330897809E+02,8.8754195422E-02
2020-09-16,02:22:47.187,259.09915726,6218.379774,260.09915726,1600222967.187,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826477546E+00,1.9849571235E+00,4.0273913610E+02,4.0330897809E+02,8.8754195422E-02
2020-09-16,02:22:47.209,259.09915751,6218.379780,260.09915751,1600222967.209,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826477546E+00,1.9849565804E+00,4.0273913610E+02,4.0330884396E+02,8.8712438968E-02
2020-09-16,02:22:47.230,259.09915777,6218.379786,260.09915777,1600222967.231,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826477546E+00,1.9849560372E+00,4.0279256790E+02,4.0336221720E+02,8.8712438968E-02
2020-09-16,02:22:47.263,259.09915814,6218.379795,260.09915814,1600222967.263,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516273E+00,1.9856607294E+00,4.0279256790E+02,4.0336221720E+02,8.8712438968E-02
2020-09-16,02:22:47.292,259.09915847,6218.379803,260.09915847,1600222967.292,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516273E+00,1.9856615407E+00,4.0279256790E+02,4.0336241750E+02,8.8774786775E-02
2020-09-16,02:22:47.316,259.09915876,6218.379810,260.09915876,1600222967.317,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516273E+00,1.9856623520E+00,4.0280684446E+02,4.0337691455E+02,8.8774786775E-02
2020-09-16,02:22:47.348,259.09915912,6218.379819,260.09915912,1600222967.348,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415232E+00,1.9858524691E+00,4.0280684446E+02,4.0337691455E+02,8.8774786775E-02
2020-09-16,02:22:47.371,259.09915939,6218.379825,260.09915939,1600222967.371,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415232E+00,1.9858503545E+00,4.0280684446E+02,4.0337639254E+02,8.8612303850E-02
2020-09-16,02:22:47.391,259.09915963,6218.379831,260.09915963,1600222967.392,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415232E+00,1.9858482400E+00,4.0284562584E+02,4.0341470670E+02,8.8612303850E-02
2020-09-16,02:22:47.421,259.09915997,6218.379839,260.09915997,1600222967.421,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468862E+00,1.9862540744E+00,4.0284562584E+02,4.0341470670E+02,8.8612303850E-02
2020-09-16,02:22:47.441,259.09916021,6218.379845,260.09916021,1600222967.442,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468862E+00,1.9862544153E+00,4.0284562584E+02,4.0341479084E+02,8.8638491349E-02
2020-09-16,02:22:47.463,259.09916045,6218.379851,260.09916045,1600222967.463,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468862E+00,1.9862547562E+00,4.0290492699E+02,4.0347425993E+02,8.8638491349E-02
2020-09-16,02:22:47.490,259.09916076,6218.379858,260.09916076,1600222967.490,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871542E+00,1.9861949546E+00,4.0290492699E+02,4.0347425993E+02,8.8638491349E-02
2020-09-16,02:22:47.516,259.09916106,6218.379866,260.09916106,1600222967.516,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871542E+00,1.9861975123E+00,4.0290492699E+02,4.0347489138E+02,8.8834990956E-02
2020-09-16,02:22:47.536,259.09916131,6218.379871,260.09916131,1600222967.537,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871542E+00,1.9862000700E+00,4.0284943134E+02,4.0341994859E+02,8.8834990956E-02
2020-09-16,02:22:47.562,259.09916161,6218.379879,260.09916161,1600222967.563,0,963,1.5149458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679761E+00,1.9862809861E+00,4.0284943134E+02,4.0341994859E+02,8.8834990956E-02
2020-09-16,02:22:47.584,259.09916185,6218.379884,260.09916185,1600222967.584,0,963,1.5151871490E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679761E+00,1.9862798074E+00,4.0284943134E+02,4.0341965763E+02,8.8744436733E-02
2020-09-16,02:22:47.605,259.09916209,6218.379890,260.09916209,1600222967.605,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679761E+00,1.9862786287E+00,4.0288746589E+02,4.0345745504E+02,8.8744436733E-02
2020-09-16,02:22:47.634,259.09916243,6218.379898,260.09916243,1600222967.634,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877868E+00,1.9859981131E+00,4.0288746589E+02,4.0345745504E+02,8.8744436733E-02
2020-09-16,02:22:47.665,259.09916280,6218.379907,260.09916280,1600222967.666,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877868E+00,1.9859985201E+00,4.0288746589E+02,4.0345755552E+02,8.8775707238E-02
2020-09-16,02:22:47.700,259.09916319,6218.379917,260.09916319,1600222967.700,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877868E+00,1.9859989270E+00,4.0283286303E+02,4.0340297586E+02,8.8775707238E-02
2020-09-16,02:22:47.726,259.09916351,6218.379924,260.09916351,1600222967.727,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831569403E+00,1.9854674621E+00,4.0283286303E+02,4.0340297586E+02,8.8775707238E-02
2020-09-16,02:22:47.750,259.09916377,6218.379931,260.09916377,1600222967.750,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831569403E+00,1.9854642406E+00,4.0283286303E+02,4.0340218039E+02,8.8528123118E-02
2020-09-16,02:22:47.770,259.09916402,6218.379936,260.09916402,1600222967.771,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831569403E+00,1.9854610192E+00,4.0283491546E+02,4.0340344025E+02,8.8528123118E-02
2020-09-16,02:22:47.796,259.09916432,6218.379944,260.09916432,1600222967.797,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943100E+00,1.9861992456E+00,4.0283491546E+02,4.0340344025E+02,8.8528123118E-02
2020-09-16,02:22:47.818,259.09916456,6218.379949,260.09916456,1600222967.818,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943100E+00,1.9862004022E+00,4.0283491546E+02,4.0340372573E+02,8.8616975654E-02
2020-09-16,02:22:47.839,259.09916481,6218.379956,260.09916481,1600222967.840,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943100E+00,1.9862015587E+00,4.0288719899E+02,4.0345636860E+02,8.8616975654E-02
2020-09-16,02:22:47.871,259.09916517,6218.379964,260.09916517,1600222967.871,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334887E+00,1.9859404340E+00,4.0288719899E+02,4.0345636860E+02,8.8616975654E-02
2020-09-16,02:22:47.892,259.09916543,6218.379970,260.09916543,1600222967.893,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334887E+00,1.9859388958E+00,4.0288719899E+02,4.0345598881E+02,8.8498782923E-02
2020-09-16,02:22:47.913,259.09916566,6218.379976,260.09916566,1600222967.913,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334887E+00,1.9859373576E+00,4.0280924347E+02,4.0337754350E+02,8.8498782923E-02
2020-09-16,02:22:47.938,259.09916596,6218.379983,260.09916596,1600222967.939,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024627E+00,1.9854057148E+00,4.0280924347E+02,4.0337754350E+02,8.8498782923E-02
2020-09-16,02:22:47.960,259.09916620,6218.379989,260.09916620,1600222967.960,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024627E+00,1.9854070910E+00,4.0280924347E+02,4.0337788332E+02,8.8604554722E-02
2020-09-16,02:22:47.986,259.09916652,6218.379996,260.09916652,1600222967.987,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024627E+00,1.9854084673E+00,4.0285710697E+02,4.0342615425E+02,8.8604554722E-02
2020-09-16,02:22:48.020,259.09916691,6218.380006,260.09916691,1600222968.021,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737569E+00,1.9859804258E+00,4.0285710697E+02,4.0342615425E+02,8.8604554722E-02
2020-09-16,02:22:48.042,259.09916715,6218.380012,260.09916715,1600222968.042,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737569E+00,1.9859790012E+00,4.0285710697E+02,4.0342580255E+02,8.8495096402E-02
2020-09-16,02:22:48.062,259.09916740,6218.380017,260.09916740,1600222968.063,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737569E+00,1.9859775766E+00,4.0286414995E+02,4.0343250376E+02,8.8495096402E-02
2020-09-16,02:22:48.088,259.09916770,6218.380025,260.09916770,1600222968.089,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832559884E+00,1.9855593229E+00,4.0286414995E+02,4.0343250376E+02,8.8495096402E-02
2020-09-16,02:22:48.109,259.09916794,6218.380031,260.09916794,1600222968.110,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832559884E+00,1.9855583877E+00,4.0286414995E+02,4.0343227283E+02,8.8423224794E-02
2020-09-16,02:22:48.131,259.09916818,6218.380036,260.09916818,1600222968.131,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832559884E+00,1.9855574525E+00,4.0283214474E+02,4.0339999156E+02,8.8423224794E-02
2020-09-16,02:22:48.160,259.09916852,6218.380044,260.09916852,1600222968.160,0,963,1.5154284668E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896744E+00,1.9862919900E+00,4.0283214474E+02,4.0339999156E+02,8.8423224794E-02
2020-09-16,02:22:48.187,259.09916883,6218.380052,260.09916883,1600222968.187,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896744E+00,1.9862940413E+00,4.0283214474E+02,4.0340049788E+02,8.8580813282E-02
2020-09-16,02:22:48.207,259.09916907,6218.380058,260.09916907,1600222968.208,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896744E+00,1.9862960926E+00,4.0280430979E+02,4.0337312994E+02,8.8580813282E-02
2020-09-16,02:22:48.233,259.09916937,6218.380065,260.09916937,1600222968.234,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833831745E+00,1.9856888876E+00,4.0280430979E+02,4.0337312994E+02,8.8580813282E-02
2020-09-16,02:22:48.255,259.09916962,6218.380071,260.09916962,1600222968.255,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833831745E+00,1.9856880477E+00,4.0280430979E+02,4.0337292257E+02,8.8516266557E-02
2020-09-16,02:22:48.276,259.09916986,6218.380077,260.09916986,1600222968.276,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833831745E+00,1.9856872077E+00,4.0283501137E+02,4.0340346011E+02,8.8516266557E-02
2020-09-16,02:22:48.302,259.09917017,6218.380084,260.09917017,1600222968.303,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856201E+00,1.9862903531E+00,4.0283501137E+02,4.0340346011E+02,8.8516266557E-02
2020-09-16,02:22:48.322,259.09917041,6218.380090,260.09917041,1600222968.323,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856201E+00,1.9862926440E+00,4.0283501137E+02,4.0340402556E+02,8.8692261047E-02
2020-09-16,02:22:48.345,259.09917066,6218.380096,260.09917066,1600222968.345,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856201E+00,1.9862949349E+00,4.0278758685E+02,4.0335709946E+02,8.8692261047E-02
2020-09-16,02:22:48.375,259.09917102,6218.380104,260.09917102,1600222968.376,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767597E+00,1.9855852495E+00,4.0278758685E+02,4.0335709946E+02,8.8692261047E-02
2020-09-16,02:22:48.403,259.09917133,6218.380112,260.09917133,1600222968.403,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767597E+00,1.9855835323E+00,4.0278758685E+02,4.0335667550E+02,8.8560292125E-02
2020-09-16,02:22:48.424,259.09917157,6218.380118,260.09917157,1600222968.424,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767597E+00,1.9855818151E+00,4.0293533085E+02,4.0350420412E+02,8.8560292125E-02
2020-09-16,02:22:48.453,259.09917192,6218.380126,260.09917192,1600222968.454,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540303E+00,1.9862598728E+00,4.0293533085E+02,4.0350420412E+02,8.8560292125E-02
2020-09-16,02:22:48.476,259.09917218,6218.380132,260.09917218,1600222968.476,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540303E+00,1.9862614473E+00,4.0293533085E+02,4.0350459286E+02,8.8681252123E-02
2020-09-16,02:22:48.497,259.09917243,6218.380138,260.09917243,1600222968.498,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540303E+00,1.9862630218E+00,4.0283732071E+02,4.0340683289E+02,8.8681252123E-02
2020-09-16,02:22:48.526,259.09917275,6218.380146,260.09917275,1600222968.526,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441287E+00,1.9859527595E+00,4.0283732071E+02,4.0340683289E+02,8.8681252123E-02
2020-09-16,02:22:48.549,259.09917303,6218.380153,260.09917303,1600222968.550,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441287E+00,1.9859547755E+00,4.0283732071E+02,4.0340733057E+02,8.8836150910E-02
2020-09-16,02:22:48.571,259.09917328,6218.380159,260.09917328,1600222968.571,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441287E+00,1.9859567914E+00,4.0281556894E+02,4.0338604569E+02,8.8836150910E-02
2020-09-16,02:22:48.596,259.09917358,6218.380166,260.09917358,1600222968.597,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447590E+00,1.9854568395E+00,4.0281556894E+02,4.0338604569E+02,8.8836150910E-02
2020-09-16,02:22:48.621,259.09917385,6218.380173,260.09917385,1600222968.621,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447590E+00,1.9854542653E+00,4.0281556894E+02,4.0338541005E+02,8.8638304704E-02
2020-09-16,02:22:48.641,259.09917410,6218.380178,260.09917410,1600222968.642,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447590E+00,1.9854516910E+00,4.0281071223E+02,4.0337991084E+02,8.8638304704E-02
2020-09-16,02:22:48.671,259.09917443,6218.380186,260.09917443,1600222968.671,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156119E+00,1.9859230916E+00,4.0281071223E+02,4.0337991084E+02,8.8638304704E-02
2020-09-16,02:22:48.691,259.09917468,6218.380192,260.09917468,1600222968.692,0,963,1.5154394531E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156119E+00,1.9859235197E+00,4.0281071223E+02,4.0338001650E+02,8.8671194335E-02
2020-09-16,02:22:48.713,259.09917492,6218.380198,260.09917492,1600222968.713,0,963,1.5154458313E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156119E+00,1.9859239477E+00,4.0279975589E+02,4.0336915034E+02,8.8671194335E-02
2020-09-16,02:22:48.742,259.09917525,6218.380206,260.09917525,1600222968.742,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431458E+00,1.9861517464E+00,4.0279975589E+02,4.0336915034E+02,8.8671194335E-02
2020-09-16,02:22:48.773,259.09917562,6218.380215,260.09917562,1600222968.774,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431458E+00,1.9861502830E+00,4.0279975589E+02,4.0336878914E+02,8.8558763173E-02
2020-09-16,02:22:48.805,259.09917598,6218.380224,260.09917598,1600222968.805,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431458E+00,1.9861488196E+00,4.0278149305E+02,4.0335013931E+02,8.8558763173E-02
2020-09-16,02:22:48.834,259.09917632,6218.380232,260.09917632,1600222968.834,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248957E+00,1.9857300834E+00,4.0278149305E+02,4.0335013931E+02,8.8558763173E-02
2020-09-16,02:22:48.855,259.09917656,6218.380238,260.09917656,1600222968.855,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248957E+00,1.9857314048E+00,4.0278149305E+02,4.0335046553E+02,8.8660310702E-02
2020-09-16,02:22:48.875,259.09917681,6218.380243,260.09917681,1600222968.876,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248957E+00,1.9857327263E+00,4.0288216241E+02,4.0345160341E+02,8.8660310702E-02
2020-09-16,02:22:48.903,259.09917712,6218.380251,260.09917712,1600222968.903,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722919E+00,1.9857801776E+00,4.0288216241E+02,4.0345160341E+02,8.8660310702E-02
2020-09-16,02:22:48.923,259.09917735,6218.380256,260.09917735,1600222968.923,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722919E+00,1.9857819576E+00,4.0288216241E+02,4.0345204291E+02,8.8797087225E-02
2020-09-16,02:22:48.944,259.09917759,6218.380262,260.09917759,1600222968.944,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722919E+00,1.9857837375E+00,4.0283868458E+02,4.0340894304E+02,8.8797087225E-02
2020-09-16,02:22:48.970,259.09917791,6218.380270,260.09917791,1600222968.971,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157432E+00,1.9858272395E+00,4.0283868458E+02,4.0340894304E+02,8.8797087225E-02
2020-09-16,02:22:48.992,259.09917815,6218.380276,260.09917815,1600222968.992,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157432E+00,1.9858266066E+00,4.0283868458E+02,4.0340878678E+02,8.8748454497E-02
2020-09-16,02:22:49.013,259.09917839,6218.380281,260.09917839,1600222969.013,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157432E+00,1.9858259737E+00,4.0290670153E+02,4.0347674372E+02,8.8748454497E-02
2020-09-16,02:22:49.040,259.09917872,6218.380289,260.09917872,1600222969.041,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029547E+00,1.9861135198E+00,4.0290670153E+02,4.0347674372E+02,8.8748454497E-02
2020-09-16,02:22:49.062,259.09917897,6218.380295,260.09917897,1600222969.063,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029547E+00,1.9861128168E+00,4.0290670153E+02,4.0347657017E+02,8.8694449323E-02
2020-09-16,02:22:49.088,259.09917927,6218.380302,260.09917927,1600222969.089,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029547E+00,1.9861121139E+00,4.0281117471E+02,4.0338073473E+02,8.8694449323E-02
2020-09-16,02:22:49.121,259.09917964,6218.380311,260.09917964,1600222969.121,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073193E+00,1.9856159016E+00,4.0281117471E+02,4.0338073473E+02,8.8694449323E-02
2020-09-16,02:22:49.141,259.09917988,6218.380317,260.09917988,1600222969.142,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073193E+00,1.9856157642E+00,4.0281117471E+02,4.0338070082E+02,8.8683894177E-02
2020-09-16,02:22:49.163,259.09918013,6218.380323,260.09918013,1600222969.163,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073193E+00,1.9856156269E+00,4.0276659368E+02,4.0333602285E+02,8.8683894177E-02
2020-09-16,02:22:49.188,259.09918043,6218.380330,260.09918043,1600222969.189,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842298108E+00,1.9865391921E+00,4.0276659368E+02,4.0333602285E+02,8.8683894177E-02
2020-09-16,02:22:49.210,259.09918068,6218.380336,260.09918068,1600222969.211,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842298108E+00,1.9865401668E+00,4.0276659368E+02,4.0333626337E+02,8.8758766149E-02
2020-09-16,02:22:49.230,259.09918091,6218.380342,260.09918091,1600222969.231,0,963,1.5155032349E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842298108E+00,1.9865411415E+00,4.0290297780E+02,4.0347308099E+02,8.8758766149E-02
2020-09-16,02:22:49.257,259.09918123,6218.380349,260.09918123,1600222969.258,0,963,1.5153986816E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999581E+00,1.9854099727E+00,4.0290297780E+02,4.0347308099E+02,8.8758766149E-02
2020-09-16,02:22:49.279,259.09918147,6218.380355,260.09918147,1600222969.279,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999581E+00,1.9854066985E+00,4.0290297780E+02,4.0347227231E+02,8.8507117030E-02
2020-09-16,02:22:49.299,259.09918171,6218.380361,260.09918171,1600222969.300,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999581E+00,1.9854034242E+00,4.0281245574E+02,4.0338081386E+02,8.8507117030E-02
2020-09-16,02:22:49.328,259.09918204,6218.380369,260.09918204,1600222969.328,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463443E+00,1.9861506773E+00,4.0281245574E+02,4.0338081386E+02,8.8507117030E-02
2020-09-16,02:22:49.349,259.09918229,6218.380375,260.09918229,1600222969.350,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463443E+00,1.9861527927E+00,4.0281245574E+02,4.0338133600E+02,8.8669638337E-02
2020-09-16,02:22:49.371,259.09918253,6218.380381,260.09918253,1600222969.371,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463443E+00,1.9861549081E+00,4.0273681445E+02,4.0330610993E+02,8.8669638337E-02
2020-09-16,02:22:49.398,259.09918285,6218.380388,260.09918285,1600222969.398,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825159331E+00,1.9848229487E+00,4.0273681445E+02,4.0330610993E+02,8.8669638337E-02
2020-09-16,02:22:49.417,259.09918308,6218.380394,260.09918308,1600222969.418,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825159331E+00,1.9848220875E+00,4.0273681445E+02,4.0330589727E+02,8.8603431080E-02
2020-09-16,02:22:49.438,259.09918332,6218.380400,260.09918332,1600222969.439,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825159331E+00,1.9848212264E+00,4.0288013180E+02,4.0344920438E+02,8.8603431080E-02
2020-09-16,02:22:49.470,259.09918369,6218.380409,260.09918369,1600222969.471,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788304E+00,1.9861857085E+00,4.0288013180E+02,4.0344920438E+02,8.8603431080E-02
2020-09-16,02:22:49.496,259.09918399,6218.380416,260.09918399,1600222969.497,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788304E+00,1.9861863199E+00,4.0288013180E+02,4.0344935533E+02,8.8650407491E-02
2020-09-16,02:22:49.517,259.09918424,6218.380422,260.09918424,1600222969.518,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788304E+00,1.9861869314E+00,4.0280401126E+02,4.0337327816E+02,8.8650407491E-02
2020-09-16,02:22:49.546,259.09918457,6218.380430,260.09918457,1600222969.547,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489031E+00,1.9863572020E+00,4.0280401126E+02,4.0337327816E+02,8.8650407491E-02
2020-09-16,02:22:49.568,259.09918481,6218.380436,260.09918481,1600222969.568,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489031E+00,1.9863541130E+00,4.0280401126E+02,4.0337251580E+02,8.8413111781E-02
2020-09-16,02:22:49.588,259.09918506,6218.380441,260.09918506,1600222969.589,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489031E+00,1.9863510241E+00,4.0280482879E+02,4.0337257213E+02,8.8413111781E-02
2020-09-16,02:22:49.618,259.09918539,6218.380449,260.09918539,1600222969.618,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970061E+00,1.9856983706E+00,4.0280482879E+02,4.0337257213E+02,8.8413111781E-02
2020-09-16,02:22:49.638,259.09918564,6218.380455,260.09918564,1600222969.639,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970061E+00,1.9857012082E+00,4.0280482879E+02,4.0337327267E+02,8.8631166406E-02
2020-09-16,02:22:49.660,259.09918588,6218.380461,260.09918588,1600222969.660,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970061E+00,1.9857040457E+00,4.0279556907E+02,4.0336470041E+02,8.8631166406E-02
2020-09-16,02:22:49.688,259.09918622,6218.380469,260.09918622,1600222969.689,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528861E+00,1.9861604560E+00,4.0279556907E+02,4.0336470041E+02,8.8631166406E-02
2020-09-16,02:22:49.710,259.09918646,6218.380475,260.09918646,1600222969.710,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528861E+00,1.9861621145E+00,4.0279556907E+02,4.0336510976E+02,8.8758586540E-02
2020-09-16,02:22:49.730,259.09918670,6218.380481,260.09918670,1600222969.731,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528861E+00,1.9861637730E+00,4.0282406873E+02,4.0339405911E+02,8.8758586540E-02
2020-09-16,02:22:49.759,259.09918704,6218.380489,260.09918704,1600222969.760,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889651E+00,1.9859996611E+00,4.0282406873E+02,4.0339405911E+02,8.8758586540E-02
2020-09-16,02:22:49.780,259.09918728,6218.380495,260.09918728,1600222969.781,0,963,1.5152418518E+02,6.0000694275E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889651E+00,1.9859981075E+00,4.0282406873E+02,4.0339367559E+02,8.8639216863E-02
2020-09-16,02:22:49.802,259.09918752,6218.380501,260.09918752,1600222969.802,0,963,1.5151553345E+02,6.0000785828E+01,2.6250000000E+01,6.0221958923E+01,6.0000596619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889651E+00,1.9859965539E+00,4.0274727552E+02,4.0331639035E+02,8.8639216863E-02
2020-09-16,02:22:49.828,259.09918784,6218.380508,260.09918784,1600222969.829,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251863E+00,1.9856323520E+00,4.0274727552E+02,4.0331639035E+02,8.8639216863E-02
2020-09-16,02:22:49.859,259.09918819,6218.380517,260.09918819,1600222969.860,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251863E+00,1.9856332155E+00,4.0274727552E+02,4.0331660353E+02,8.8705580975E-02
2020-09-16,02:22:49.892,259.09918858,6218.380526,260.09918858,1600222969.893,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251863E+00,1.9856340791E+00,4.0280793600E+02,4.0337756296E+02,8.8705580975E-02
2020-09-16,02:22:49.921,259.09918890,6218.380534,260.09918890,1600222969.921,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832879753E+00,1.9855968248E+00,4.0280793600E+02,4.0337756296E+02,8.8705580975E-02
2020-09-16,02:22:49.941,259.09918914,6218.380539,260.09918914,1600222969.942,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832879753E+00,1.9855958178E+00,4.0280793600E+02,4.0337731433E+02,8.8628190419E-02
2020-09-16,02:22:49.963,259.09918939,6218.380545,260.09918939,1600222969.963,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832879753E+00,1.9855948107E+00,4.0280562736E+02,4.0337475379E+02,8.8628190419E-02
2020-09-16,02:22:49.993,259.09918973,6218.380554,260.09918973,1600222969.993,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575060E+00,1.9864653528E+00,4.0280562736E+02,4.0337475379E+02,8.8628190419E-02
2020-09-16,02:22:50.013,259.09918997,6218.380559,260.09918997,1600222970.013,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575060E+00,1.9864660905E+00,4.0280562736E+02,4.0337493584E+02,8.8684857112E-02
2020-09-16,02:22:50.033,259.09919021,6218.380565,260.09919021,1600222970.034,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575060E+00,1.9864668282E+00,4.0293109886E+02,4.0350076679E+02,8.8684857112E-02
2020-09-16,02:22:50.062,259.09919054,6218.380573,260.09919054,1600222970.063,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025216E+00,1.9851102667E+00,4.0293109886E+02,4.0350076679E+02,8.8684857112E-02
2020-09-16,02:22:50.084,259.09919079,6218.380579,260.09919079,1600222970.084,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025216E+00,1.9851097655E+00,4.0293109886E+02,4.0350064299E+02,8.8646334596E-02
2020-09-16,02:22:50.105,259.09919103,6218.380585,260.09919103,1600222970.105,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025216E+00,1.9851092644E+00,4.0284672727E+02,4.0341602837E+02,8.8646334596E-02
2020-09-16,02:22:50.131,259.09919133,6218.380592,260.09919133,1600222970.131,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643052E+00,1.9851711199E+00,4.0284672727E+02,4.0341602837E+02,8.8646334596E-02
2020-09-16,02:22:50.151,259.09919157,6218.380598,260.09919157,1600222970.152,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643052E+00,1.9851696796E+00,4.0284672727E+02,4.0341567264E+02,8.8535622024E-02
2020-09-16,02:22:50.180,259.09919190,6218.380606,260.09919190,1600222970.180,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643052E+00,1.9851682393E+00,4.0273892220E+02,4.0330735969E+02,8.8535622024E-02
2020-09-16,02:22:50.213,259.09919228,6218.380615,260.09919228,1600222970.213,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328102E+00,1.9856372887E+00,4.0273892220E+02,4.0330735969E+02,8.8535622024E-02
2020-09-16,02:22:50.233,259.09919252,6218.380621,260.09919252,1600222970.234,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328102E+00,1.9856381044E+00,4.0273892220E+02,4.0330756107E+02,8.8598314081E-02
2020-09-16,02:22:50.256,259.09919279,6218.380627,260.09919279,1600222970.257,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328102E+00,1.9856389202E+00,4.0285219873E+02,4.0342119898E+02,8.8598314081E-02
2020-09-16,02:22:50.286,259.09919314,6218.380635,260.09919314,1600222970.287,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301753E+00,1.9860367474E+00,4.0285219873E+02,4.0342119898E+02,8.8598314081E-02
2020-09-16,02:22:50.308,259.09919338,6218.380641,260.09919338,1600222970.308,0,963,1.5150976562E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301753E+00,1.9860383003E+00,4.0285219873E+02,4.0342158236E+02,8.8717633179E-02
2020-09-16,02:22:50.328,259.09919362,6218.380647,260.09919362,1600222970.329,0,963,1.5151063232E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301753E+00,1.9860398533E+00,4.0281637894E+02,4.0338609529E+02,8.8717633179E-02
2020-09-16,02:22:50.355,259.09919392,6218.380654,260.09919392,1600222970.355,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493190E+00,1.9854583207E+00,4.0281637894E+02,4.0338609529E+02,8.8717633179E-02
2020-09-16,02:22:50.375,259.09919417,6218.380660,260.09919417,1600222970.376,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493190E+00,1.9854578450E+00,4.0281637894E+02,4.0338597782E+02,8.8681071605E-02
2020-09-16,02:22:50.397,259.09919441,6218.380666,260.09919441,1600222970.397,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493190E+00,1.9854573693E+00,4.0280473265E+02,4.0337419760E+02,8.8681071605E-02
2020-09-16,02:22:50.426,259.09919475,6218.380674,260.09919475,1600222970.426,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839414E+00,1.9856922647E+00,4.0280473265E+02,4.0337419760E+02,8.8681071605E-02
2020-09-16,02:22:50.447,259.09919499,6218.380680,260.09919499,1600222970.447,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839414E+00,1.9856932678E+00,4.0280473265E+02,4.0337444525E+02,8.8758157207E-02
2020-09-16,02:22:50.467,259.09919523,6218.380686,260.09919523,1600222970.468,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839414E+00,1.9856942709E+00,4.0276289557E+02,4.0333279663E+02,8.8758157207E-02
2020-09-16,02:22:50.497,259.09919558,6218.380694,260.09919558,1600222970.498,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550857E+00,1.9857654980E+00,4.0276289557E+02,4.0333279663E+02,8.8758157207E-02
2020-09-16,02:22:50.520,259.09919584,6218.380700,260.09919584,1600222970.521,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550857E+00,1.9857638842E+00,4.0276289557E+02,4.0333239825E+02,8.8634142995E-02
2020-09-16,02:22:50.542,259.09919609,6218.380706,260.09919609,1600222970.542,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550857E+00,1.9857622703E+00,4.0292611337E+02,4.0349544830E+02,8.8634142995E-02
2020-09-16,02:22:50.573,259.09919646,6218.380715,260.09919646,1600222970.574,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053400E+00,1.9860128158E+00,4.0292611337E+02,4.0349544830E+02,8.8634142995E-02
2020-09-16,02:22:50.601,259.09919677,6218.380723,260.09919677,1600222970.601,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053400E+00,1.9860137999E+00,4.0292611337E+02,4.0349569128E+02,8.8709753405E-02
2020-09-16,02:22:50.621,259.09919700,6218.380728,260.09919700,1600222970.621,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053400E+00,1.9860147839E+00,4.0272133197E+02,4.0329086327E+02,8.8709753405E-02
2020-09-16,02:22:50.648,259.09919733,6218.380736,260.09919733,1600222970.649,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826850938E+00,1.9849933500E+00,4.0272133197E+02,4.0329086327E+02,8.8709753405E-02
2020-09-16,02:22:50.671,259.09919758,6218.380742,260.09919758,1600222970.671,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826850938E+00,1.9849917011E+00,4.0272133197E+02,4.0329045612E+02,8.8582996152E-02
2020-09-16,02:22:50.691,259.09919782,6218.380748,260.09919782,1600222970.692,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826850938E+00,1.9849900522E+00,4.0283435610E+02,4.0340323271E+02,8.8582996152E-02
2020-09-16,02:22:50.721,259.09919817,6218.380756,260.09919817,1600222970.722,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845028861E+00,1.9868099577E+00,4.0283435610E+02,4.0340323271E+02,8.8582996152E-02
2020-09-16,02:22:50.744,259.09919844,6218.380762,260.09919844,1600222970.745,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845028861E+00,1.9868107167E+00,4.0283435610E+02,4.0340342000E+02,8.8641287989E-02
2020-09-16,02:22:50.767,259.09919870,6218.380769,260.09919870,1600222970.768,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845028861E+00,1.9868114756E+00,4.0275646541E+02,4.0332560653E+02,8.8641287989E-02
2020-09-16,02:22:50.796,259.09919904,6218.380777,260.09919904,1600222970.797,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836976740E+00,1.9860053269E+00,4.0275646541E+02,4.0332560653E+02,8.8641287989E-02
2020-09-16,02:22:50.819,259.09919929,6218.380783,260.09919929,1600222970.819,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836976740E+00,1.9860068038E+00,4.0275646541E+02,4.0332597107E+02,8.8754769994E-02
2020-09-16,02:22:50.842,259.09919956,6218.380789,260.09919956,1600222970.842,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836976740E+00,1.9860082808E+00,4.0273460905E+02,4.0330444833E+02,8.8754769994E-02
2020-09-16,02:22:50.871,259.09919990,6218.380798,260.09919990,1600222970.871,0,963,1.5151843262E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016212E+00,1.9853114172E+00,4.0273460905E+02,4.0330444833E+02,8.8754769994E-02
2020-09-16,02:22:50.891,259.09920014,6218.380803,260.09920014,1600222970.892,0,963,1.5151898956E+02,6.0000846863E+01,2.6281250000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016212E+00,1.9853095864E+00,4.0273460905E+02,4.0330399633E+02,8.8614054341E-02
2020-09-16,02:22:50.913,259.09920038,6218.380809,260.09920038,1600222970.913,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016212E+00,1.9853077557E+00,4.0281112499E+02,4.0338016836E+02,8.8614054341E-02
2020-09-16,02:22:50.938,259.09920068,6218.380816,260.09920068,1600222970.939,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831765872E+00,1.9854829252E+00,4.0281112499E+02,4.0338016836E+02,8.8614054341E-02
2020-09-16,02:22:50.970,259.09920105,6218.380825,260.09920105,1600222970.971,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831765872E+00,1.9854857424E+00,4.0281112499E+02,4.0338086395E+02,8.8830565946E-02
2020-09-16,02:22:51.003,259.09920142,6218.380834,260.09920142,1600222971.003,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831765872E+00,1.9854885595E+00,4.0283716747E+02,4.0340763892E+02,8.8830565946E-02
2020-09-16,02:22:51.030,259.09920175,6218.380842,260.09920175,1600222971.031,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779137E+00,1.9855900041E+00,4.0283716747E+02,4.0340763892E+02,8.8830565946E-02
2020-09-16,02:22:51.052,259.09920200,6218.380848,260.09920200,1600222971.053,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779137E+00,1.9855883173E+00,4.0283716747E+02,4.0340722242E+02,8.8700937107E-02
2020-09-16,02:22:51.072,259.09920223,6218.380854,260.09920223,1600222971.073,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779137E+00,1.9855866306E+00,4.0290434342E+02,4.0347407687E+02,8.8700937107E-02
2020-09-16,02:22:51.099,259.09920255,6218.380861,260.09920255,1600222971.100,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264194E+00,1.9858354256E+00,4.0290434342E+02,4.0347407687E+02,8.8700937107E-02
2020-09-16,02:22:51.121,259.09920279,6218.380867,260.09920279,1600222971.121,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264194E+00,1.9858327790E+00,4.0290434342E+02,4.0347342334E+02,8.8497567371E-02
2020-09-16,02:22:51.141,259.09920303,6218.380873,260.09920303,1600222971.142,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264194E+00,1.9858301323E+00,4.0287308200E+02,4.0344146429E+02,8.8497567371E-02
2020-09-16,02:22:51.171,259.09920337,6218.380881,260.09920337,1600222971.171,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833576E+00,1.9856869043E+00,4.0287308200E+02,4.0344146429E+02,8.8497567371E-02
2020-09-16,02:22:51.191,259.09920361,6218.380887,260.09920361,1600222971.192,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833576E+00,1.9856898572E+00,4.0287308200E+02,4.0344219344E+02,8.8724488918E-02
2020-09-16,02:22:51.213,259.09920385,6218.380893,260.09920385,1600222971.213,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833576E+00,1.9856928102E+00,4.0276261888E+02,4.0333230324E+02,8.8724488918E-02
2020-09-16,02:22:51.239,259.09920416,6218.380900,260.09920416,1600222971.239,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058353E+00,1.9859155469E+00,4.0276261888E+02,4.0333230324E+02,8.8724488918E-02
2020-09-16,02:22:51.259,259.09920440,6218.380906,260.09920440,1600222971.260,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058353E+00,1.9859143271E+00,4.0276261888E+02,4.0333200215E+02,8.8630759986E-02
2020-09-16,02:22:51.321,259.09920510,6218.380923,260.09920510,1600222971.321,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118198E+00,1.9862194477E+00,4.0276261888E+02,4.0333170106E+02,8.8630759986E-02
2020-09-16,02:22:51.342,259.09920535,6218.380928,260.09920535,1600222971.342,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118198E+00,1.9862187918E+00,4.0276261888E+02,4.0333153918E+02,8.8580369475E-02
2020-09-16,02:22:51.362,259.09920559,6218.380934,260.09920559,1600222971.363,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118198E+00,1.9862181359E+00,4.0271574771E+02,4.0328443994E+02,8.8580369475E-02
2020-09-16,02:22:51.392,259.09920594,6218.380942,260.09920594,1600222971.393,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586180E+00,1.9860647560E+00,4.0271574771E+02,4.0328443994E+02,8.8580369475E-02
2020-09-16,02:22:51.417,259.09920623,6218.380949,260.09920623,1600222971.418,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586180E+00,1.9860648706E+00,4.0271574771E+02,4.0328446824E+02,8.8589177596E-02
2020-09-16,02:22:51.438,259.09920647,6218.380955,260.09920647,1600222971.439,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586180E+00,1.9860649853E+00,4.0284725873E+02,4.0341619329E+02,8.8589177596E-02
2020-09-16,02:22:51.466,259.09920678,6218.380963,260.09920678,1600222971.466,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056252E+00,1.9852110008E+00,4.0284725873E+02,4.0341619329E+02,8.8589177596E-02
2020-09-16,02:22:51.486,259.09920703,6218.380969,260.09920703,1600222971.487,0,963,1.5151954651E+02,6.0000846863E+01,2.6312500000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056252E+00,1.9852113990E+00,4.0284725873E+02,4.0341629162E+02,8.8619783353E-02
2020-09-16,02:22:51.507,259.09920727,6218.380974,260.09920727,1600222971.508,0,963,1.5150290833E+02,6.0000846863E+01,2.6287500000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056252E+00,1.9852117971E+00,4.0281489151E+02,4.0338397701E+02,8.8619783353E-02
2020-09-16,02:22:51.536,259.09920759,6218.380982,260.09920759,1600222971.536,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887115E+00,1.9853950964E+00,4.0281489151E+02,4.0338397701E+02,8.8619783353E-02
2020-09-16,02:22:51.558,259.09920785,6218.380988,260.09920785,1600222971.558,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887115E+00,1.9853987761E+00,4.0281489151E+02,4.0338488563E+02,8.8902597928E-02
2020-09-16,02:22:51.578,259.09920809,6218.380994,260.09920809,1600222971.579,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887115E+00,1.9854024558E+00,4.0273728545E+02,4.0330807821E+02,8.8902597928E-02
2020-09-16,02:22:51.608,259.09920843,6218.381002,260.09920843,1600222971.608,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828397993E+00,1.9851532531E+00,4.0273728545E+02,4.0330807821E+02,8.8902597928E-02
2020-09-16,02:22:51.628,259.09920867,6218.381008,260.09920867,1600222971.629,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828397993E+00,1.9851485839E+00,4.0273728545E+02,4.0330692533E+02,8.8543690767E-02
2020-09-16,02:22:51.650,259.09920891,6218.381014,260.09920891,1600222971.650,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828397993E+00,1.9851439148E+00,4.0278486047E+02,4.0335341464E+02,8.8543690767E-02
2020-09-16,02:22:51.684,259.09920931,6218.381023,260.09920931,1600222971.684,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015845E+00,1.9854060043E+00,4.0278486047E+02,4.0335341464E+02,8.8543690767E-02
2020-09-16,02:22:51.710,259.09920961,6218.381031,260.09920961,1600222971.710,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015845E+00,1.9854069157E+00,4.0278486047E+02,4.0335363969E+02,8.8613743477E-02
2020-09-16,02:22:51.730,259.09920985,6218.381036,260.09920985,1600222971.731,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015845E+00,1.9854078272E+00,4.0286013849E+02,4.0342924910E+02,8.8613743477E-02
2020-09-16,02:22:51.757,259.09921016,6218.381044,260.09921016,1600222971.758,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829698791E+00,1.9852759686E+00,4.0286013849E+02,4.0342924910E+02,8.8613743477E-02
2020-09-16,02:22:51.779,259.09921041,6218.381050,260.09921041,1600222971.779,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829698791E+00,1.9852761993E+00,4.0286013849E+02,4.0342930606E+02,8.8631471259E-02
2020-09-16,02:22:51.799,259.09921065,6218.381056,260.09921065,1600222971.800,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829698791E+00,1.9852764299E+00,4.0280349058E+02,4.0337263507E+02,8.8631471259E-02
2020-09-16,02:22:51.828,259.09921098,6218.381064,260.09921098,1600222971.829,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893955E+00,1.9856964342E+00,4.0280349058E+02,4.0337263507E+02,8.8631471259E-02
2020-09-16,02:22:51.849,259.09921123,6218.381069,260.09921123,1600222971.850,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893955E+00,1.9856954387E+00,4.0280349058E+02,4.0337238930E+02,8.8554972535E-02
2020-09-16,02:22:51.871,259.09921148,6218.381076,260.09921148,1600222971.872,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893955E+00,1.9856944432E+00,4.0291698089E+02,4.0348579407E+02,8.8554972535E-02
2020-09-16,02:22:51.900,259.09921181,6218.381083,260.09921181,1600222971.900,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826020377E+00,1.9849061704E+00,4.0291698089E+02,4.0348579407E+02,8.8554972535E-02
2020-09-16,02:22:51.921,259.09921205,6218.381089,260.09921205,1600222971.921,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826020377E+00,1.9849080215E+00,4.0291698089E+02,4.0348625138E+02,8.8697277929E-02
2020-09-16,02:22:51.941,259.09921229,6218.381095,260.09921229,1600222971.942,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826020377E+00,1.9849098726E+00,4.0285133689E+02,4.0342097188E+02,8.8697277929E-02
2020-09-16,02:22:51.970,259.09921263,6218.381103,260.09921263,1600222971.971,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840230070E+00,1.9863324960E+00,4.0285133689E+02,4.0342097188E+02,8.8697277929E-02
2020-09-16,02:22:51.994,259.09921291,6218.381110,260.09921291,1600222971.995,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840230070E+00,1.9863329365E+00,4.0285133689E+02,4.0342108062E+02,8.8731123116E-02
2020-09-16,02:22:52.016,259.09921316,6218.381116,260.09921316,1600222972.017,0,963,1.5147795105E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840230070E+00,1.9863333771E+00,4.0275655603E+02,4.0332627443E+02,8.8731123116E-02
2020-09-16,02:22:52.045,259.09921348,6218.381124,260.09921348,1600222972.045,0,963,1.5148605042E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136901E+00,1.9854230014E+00,4.0275655603E+02,4.0332627443E+02,8.8731123116E-02
2020-09-16,02:22:52.078,259.09921388,6218.381133,260.09921388,1600222972.079,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136901E+00,1.9854213708E+00,4.0275655603E+02,4.0332587186E+02,8.8605803079E-02
2020-09-16,02:22:52.109,259.09921424,6218.381142,260.09921424,1600222972.110,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136901E+00,1.9854197402E+00,4.0275972796E+02,4.0332864571E+02,8.8605803079E-02
2020-09-16,02:22:52.138,259.09921457,6218.381150,260.09921457,1600222972.139,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830598021E+00,1.9853657896E+00,4.0275972796E+02,4.0332864571E+02,8.8605803079E-02
2020-09-16,02:22:52.161,259.09921483,6218.381156,260.09921483,1600222972.161,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830598021E+00,1.9853644542E+00,4.0275972796E+02,4.0332831601E+02,8.8503167898E-02
2020-09-16,02:22:52.180,259.09921506,6218.381161,260.09921506,1600222972.181,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830598021E+00,1.9853631188E+00,4.0282027957E+02,4.0338862336E+02,8.8503167898E-02
2020-09-16,02:22:52.207,259.09921537,6218.381169,260.09921537,1600222972.208,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356672E+00,1.9857394204E+00,4.0282027957E+02,4.0338862336E+02,8.8503167898E-02
2020-09-16,02:22:52.229,259.09921561,6218.381175,260.09921561,1600222972.229,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356672E+00,1.9857407419E+00,4.0282027957E+02,4.0338894962E+02,8.8604717653E-02
2020-09-16,02:22:52.250,259.09921586,6218.381181,260.09921586,1600222972.250,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356672E+00,1.9857420634E+00,4.0288696118E+02,4.0345605168E+02,8.8604717653E-02
2020-09-16,02:22:52.276,259.09921616,6218.381188,260.09921616,1600222972.276,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752501E+00,1.9851809947E+00,4.0288696118E+02,4.0345605168E+02,8.8604717653E-02
2020-09-16,02:22:52.298,259.09921641,6218.381194,260.09921641,1600222972.298,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752501E+00,1.9851783282E+00,4.0288696118E+02,4.0345539305E+02,8.8399753699E-02
2020-09-16,02:22:52.321,259.09921668,6218.381200,260.09921668,1600222972.321,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752501E+00,1.9851756617E+00,4.0283984387E+02,4.0340755072E+02,8.8399753699E-02
2020-09-16,02:22:52.346,259.09921698,6218.381207,260.09921698,1600222972.347,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172187E+00,1.9856181430E+00,4.0283984387E+02,4.0340755072E+02,8.8399753699E-02
2020-09-16,02:22:52.368,259.09921723,6218.381214,260.09921723,1600222972.369,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172187E+00,1.9856186362E+00,4.0283984387E+02,4.0340767249E+02,8.8437651757E-02
2020-09-16,02:22:52.394,259.09921753,6218.381221,260.09921753,1600222972.395,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172187E+00,1.9856191293E+00,4.0277705442E+02,4.0334491628E+02,8.8437651757E-02
2020-09-16,02:22:52.426,259.09921789,6218.381229,260.09921789,1600222972.426,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361776E+00,1.9861386905E+00,4.0277705442E+02,4.0334491628E+02,8.8437651757E-02
2020-09-16,02:22:52.450,259.09921817,6218.381236,260.09921817,1600222972.450,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361776E+00,1.9861405515E+00,4.0277705442E+02,4.0334537558E+02,8.8580627157E-02
2020-09-16,02:22:52.470,259.09921841,6218.381242,260.09921841,1600222972.471,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361776E+00,1.9861424125E+00,4.0288590177E+02,4.0345483595E+02,8.8580627157E-02
2020-09-16,02:22:52.499,259.09921874,6218.381250,260.09921874,1600222972.499,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250309E+00,1.9862313690E+00,4.0288590177E+02,4.0345483595E+02,8.8580627157E-02
2020-09-16,02:22:52.520,259.09921899,6218.381256,260.09921899,1600222972.521,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250309E+00,1.9862294872E+00,4.0288590177E+02,4.0345437138E+02,8.8436053711E-02
2020-09-16,02:22:52.542,259.09921924,6218.381262,260.09921924,1600222972.542,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250309E+00,1.9862276053E+00,4.0287104366E+02,4.0343902776E+02,8.8436053711E-02
2020-09-16,02:22:52.571,259.09921957,6218.381270,260.09921957,1600222972.571,0,963,1.5149819946E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659435E+00,1.9863686815E+00,4.0287104366E+02,4.0343902776E+02,8.8436053711E-02
2020-09-16,02:22:52.594,259.09921984,6218.381276,260.09921984,1600222972.594,0,963,1.5149242147E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659435E+00,1.9863718863E+00,4.0287104366E+02,4.0343981882E+02,8.8682244654E-02
2020-09-16,02:22:52.615,259.09922009,6218.381282,260.09922009,1600222972.616,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659435E+00,1.9863750911E+00,4.0279080048E+02,4.0336025327E+02,8.8682244654E-02
2020-09-16,02:22:52.644,259.09922043,6218.381290,260.09922043,1600222972.645,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938626E+00,1.9858023443E+00,4.0279080048E+02,4.0336025327E+02,8.8682244654E-02
2020-09-16,02:22:52.665,259.09922067,6218.381296,260.09922067,1600222972.666,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938626E+00,1.9858024357E+00,4.0279080048E+02,4.0336027583E+02,8.8689268137E-02
2020-09-16,02:22:52.687,259.09922091,6218.381302,260.09922091,1600222972.687,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938626E+00,1.9858025271E+00,4.0292281686E+02,4.0349250143E+02,8.8689268137E-02
2020-09-16,02:22:52.713,259.09922122,6218.381309,260.09922122,1600222972.713,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826660756E+00,1.9849737767E+00,4.0292281686E+02,4.0349250143E+02,8.8689268137E-02
2020-09-16,02:22:52.733,259.09922146,6218.381315,260.09922146,1600222972.734,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826660756E+00,1.9849722942E+00,4.0292281686E+02,4.0349213518E+02,8.8575302440E-02
2020-09-16,02:22:52.755,259.09922170,6218.381321,260.09922170,1600222972.755,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826660756E+00,1.9849708117E+00,4.0267233889E+02,4.0324093728E+02,8.8575302440E-02
2020-09-16,02:22:52.789,259.09922209,6218.381330,260.09922209,1600222972.789,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939056E+00,1.9855993715E+00,4.0267233889E+02,4.0324093728E+02,8.8575302440E-02
2020-09-16,02:22:52.815,259.09922241,6218.381338,260.09922241,1600222972.816,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939056E+00,1.9856011970E+00,4.0267233889E+02,4.0324138786E+02,8.8715597467E-02
2020-09-16,02:22:52.836,259.09922265,6218.381344,260.09922265,1600222972.837,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939056E+00,1.9856030226E+00,4.0271556519E+02,4.0328512587E+02,8.8715597467E-02
2020-09-16,02:22:52.865,259.09922299,6218.381352,260.09922299,1600222972.866,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275269E+00,1.9854364502E+00,4.0271556519E+02,4.0328512587E+02,8.8715597467E-02
2020-09-16,02:22:52.887,259.09922323,6218.381358,260.09922323,1600222972.887,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275269E+00,1.9854369084E+00,4.0271556519E+02,4.0328523899E+02,8.8750813209E-02
2020-09-16,02:22:52.907,259.09922347,6218.381363,260.09922347,1600222972.908,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275269E+00,1.9854373666E+00,4.0286555376E+02,4.0343555288E+02,8.8750813209E-02
2020-09-16,02:22:52.937,259.09922381,6218.381371,260.09922381,1600222972.937,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414399E+00,1.9857516453E+00,4.0286555376E+02,4.0343555288E+02,8.8750813209E-02
2020-09-16,02:22:52.960,259.09922407,6218.381378,260.09922407,1600222972.960,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414399E+00,1.9857513215E+00,4.0286555376E+02,4.0343547295E+02,8.8725936068E-02
2020-09-16,02:22:52.982,259.09922433,6218.381384,260.09922433,1600222972.982,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414399E+00,1.9857509978E+00,4.0285676250E+02,4.0342658931E+02,8.8725936068E-02
2020-09-16,02:22:53.007,259.09922463,6218.381391,260.09922463,1600222973.008,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827304E+00,1.9856922199E+00,4.0285676250E+02,4.0342658931E+02,8.8725936068E-02
2020-09-16,02:22:53.032,259.09922491,6218.381398,260.09922491,1600222973.032,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827304E+00,1.9856928638E+00,4.0285676250E+02,4.0342674829E+02,8.8775412648E-02
2020-09-16,02:22:53.052,259.09922515,6218.381404,260.09922515,1600222973.053,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827304E+00,1.9856935076E+00,4.0285057241E+02,4.0342070842E+02,8.8775412648E-02
2020-09-16,02:22:53.078,259.09922545,6218.381411,260.09922545,1600222973.079,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830653483E+00,1.9853757558E+00,4.0285057241E+02,4.0342070842E+02,8.8775412648E-02
2020-09-16,02:22:53.099,259.09922569,6218.381417,260.09922569,1600222973.100,0,963,1.5148953247E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830653483E+00,1.9853751639E+00,4.0285057241E+02,4.0342056225E+02,8.8729921653E-02
2020-09-16,02:22:53.121,259.09922594,6218.381423,260.09922594,1600222973.121,0,963,1.5149304047E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830653483E+00,1.9853745720E+00,4.0275380790E+02,4.0332351470E+02,8.8729921653E-02
2020-09-16,02:22:53.147,259.09922624,6218.381430,260.09922624,1600222973.147,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985299E+00,1.9857081415E+00,4.0275380790E+02,4.0332351470E+02,8.8729921653E-02
2020-09-16,02:22:53.178,259.09922661,6218.381439,260.09922661,1600222973.179,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985299E+00,1.9857055227E+00,4.0275380790E+02,4.0332286823E+02,8.8528674410E-02
2020-09-16,02:22:53.211,259.09922699,6218.381448,260.09922699,1600222973.212,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985299E+00,1.9857029038E+00,4.0277391452E+02,4.0334235676E+02,8.8528674410E-02
2020-09-16,02:22:53.239,259.09922730,6218.381455,260.09922730,1600222973.239,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808142E+00,1.9852847029E+00,4.0277391452E+02,4.0334235676E+02,8.8528674410E-02
2020-09-16,02:22:53.260,259.09922756,6218.381461,260.09922756,1600222973.261,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808142E+00,1.9852878037E+00,4.0277391452E+02,4.0334312242E+02,8.8767013907E-02
2020-09-16,02:22:53.280,259.09922779,6218.381467,260.09922779,1600222973.281,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808142E+00,1.9852909046E+00,4.0284853636E+02,4.0341861552E+02,8.8767013907E-02
2020-09-16,02:22:53.309,259.09922812,6218.381475,260.09922812,1600222973.310,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333421E+00,1.9856438432E+00,4.0284853636E+02,4.0341861552E+02,8.8767013907E-02
2020-09-16,02:22:53.331,259.09922837,6218.381481,260.09922837,1600222973.331,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333421E+00,1.9856440777E+00,4.0284853636E+02,4.0341867344E+02,8.8785040829E-02
2020-09-16,02:22:53.351,259.09922861,6218.381487,260.09922861,1600222973.352,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333421E+00,1.9856443123E+00,4.0282358584E+02,4.0339374552E+02,8.8785040829E-02
2020-09-16,02:22:53.381,259.09922895,6218.381495,260.09922895,1600222973.381,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178508E+00,1.9855286864E+00,4.0282358584E+02,4.0339374552E+02,8.8785040829E-02
2020-09-16,02:22:53.404,259.09922921,6218.381501,260.09922921,1600222973.404,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178508E+00,1.9855264499E+00,4.0282358584E+02,4.0339319327E+02,8.8613155572E-02
2020-09-16,02:22:53.424,259.09922944,6218.381507,260.09922944,1600222973.424,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178508E+00,1.9855242133E+00,4.0268575244E+02,4.0325461292E+02,8.8613155572E-02
2020-09-16,02:22:53.451,259.09922977,6218.381514,260.09922977,1600222973.452,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375434E+00,1.9857441615E+00,4.0268575244E+02,4.0325461292E+02,8.8613155572E-02
2020-09-16,02:22:53.473,259.09923002,6218.381521,260.09923002,1600222973.474,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375434E+00,1.9857457712E+00,4.0268575244E+02,4.0325501020E+02,8.8736851190E-02
2020-09-16,02:22:53.500,259.09923032,6218.381528,260.09923032,1600222973.500,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375434E+00,1.9857473809E+00,4.0282241331E+02,4.0339226168E+02,8.8736851190E-02
2020-09-16,02:22:53.533,259.09923072,6218.381537,260.09923072,1600222973.534,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867711E+00,1.9854963165E+00,4.0282241331E+02,4.0339226168E+02,8.8736851190E-02
2020-09-16,02:22:53.555,259.09923096,6218.381543,260.09923096,1600222973.555,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867711E+00,1.9854943876E+00,4.0282241331E+02,4.0339178539E+02,8.8588605863E-02
2020-09-16,02:22:53.575,259.09923120,6218.381549,260.09923120,1600222973.576,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867711E+00,1.9854924587E+00,4.0272601191E+02,4.0329477155E+02,8.8588605863E-02
2020-09-16,02:22:53.605,259.09923154,6218.381557,260.09923154,1600222973.605,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431606E+00,1.9859493788E+00,4.0272601191E+02,4.0329477155E+02,8.8588605863E-02
2020-09-16,02:22:53.625,259.09923178,6218.381563,260.09923178,1600222973.626,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431606E+00,1.9859492436E+00,4.0272601191E+02,4.0329473820E+02,8.8578220600E-02
2020-09-16,02:22:53.647,259.09923203,6218.381569,260.09923203,1600222973.647,0,963,1.5152461243E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431606E+00,1.9859491085E+00,4.0292852501E+02,4.0349750391E+02,8.8578220600E-02
2020-09-16,02:22:53.676,259.09923236,6218.381577,260.09923236,1600222973.676,0,963,1.5150622864E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831858663E+00,1.9854912826E+00,4.0292852501E+02,4.0349750391E+02,8.8578220600E-02
2020-09-16,02:22:53.700,259.09923265,6218.381584,260.09923265,1600222973.701,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831858663E+00,1.9854928478E+00,4.0292852501E+02,4.0349789051E+02,8.8698517042E-02
2020-09-16,02:22:53.720,259.09923288,6218.381589,260.09923288,1600222973.721,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831858663E+00,1.9854944131E+00,4.0278732920E+02,4.0335688164E+02,8.8698517042E-02
2020-09-16,02:22:53.746,259.09923318,6218.381596,260.09923318,1600222973.747,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829691531E+00,1.9852774476E+00,4.0278732920E+02,4.0335688164E+02,8.8698517042E-02
2020-09-16,02:22:53.767,259.09923343,6218.381602,260.09923343,1600222973.768,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829691531E+00,1.9852772641E+00,4.0278732920E+02,4.0335683631E+02,8.8684408257E-02
2020-09-16,02:22:53.789,259.09923368,6218.381608,260.09923368,1600222973.790,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829691531E+00,1.9852770805E+00,4.0274745817E+02,4.0331686359E+02,8.8684408257E-02
2020-09-16,02:22:53.815,259.09923398,6218.381616,260.09923398,1600222973.816,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348273E+00,1.9853428311E+00,4.0274745817E+02,4.0331686359E+02,8.8684408257E-02
2020-09-16,02:22:53.838,259.09923425,6218.381622,260.09923425,1600222973.839,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348273E+00,1.9853415720E+00,4.0274745817E+02,4.0331655273E+02,8.8587635767E-02
2020-09-16,02:22:53.862,259.09923453,6218.381629,260.09923453,1600222973.863,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348273E+00,1.9853403129E+00,4.0289062819E+02,4.0345961409E+02,8.8587635767E-02
2020-09-16,02:22:53.895,259.09923491,6218.381638,260.09923491,1600222973.896,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612915E+00,1.9861677380E+00,4.0289062819E+02,4.0345961409E+02,8.8587635767E-02
2020-09-16,02:22:53.924,259.09923523,6218.381646,260.09923523,1600222973.924,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612915E+00,1.9861662791E+00,4.0289062819E+02,4.0345925393E+02,8.8475554612E-02
2020-09-16,02:22:53.947,259.09923550,6218.381652,260.09923550,1600222973.947,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612915E+00,1.9861648203E+00,4.0275008020E+02,4.0331814754E+02,8.8475554612E-02
2020-09-16,02:22:53.976,259.09923583,6218.381660,260.09923583,1600222973.976,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607725E+00,1.9860641846E+00,4.0275008020E+02,4.0331814754E+02,8.8475554612E-02
2020-09-16,02:22:53.997,259.09923609,6218.381666,260.09923609,1600222973.998,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607725E+00,1.9860660178E+00,4.0275008020E+02,4.0331859999E+02,8.8616406510E-02
2020-09-16,02:22:54.017,259.09923632,6218.381672,260.09923632,1600222974.018,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607725E+00,1.9860678511E+00,4.0279789126E+02,4.0336693105E+02,8.8616406510E-02
2020-09-16,02:22:54.045,259.09923663,6218.381679,260.09923663,1600222974.045,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058039E+00,1.9858125860E+00,4.0279789126E+02,4.0336693105E+02,8.8616406510E-02
2020-09-16,02:22:54.065,259.09923687,6218.381685,260.09923687,1600222974.066,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058039E+00,1.9858128399E+00,4.0279789126E+02,4.0336699373E+02,8.8635917423E-02
2020-09-16,02:22:54.086,259.09923712,6218.381691,260.09923712,1600222974.087,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058039E+00,1.9858130938E+00,4.0286964308E+02,4.0343890962E+02,8.8635917423E-02
2020-09-16,02:22:54.112,259.09923742,6218.381698,260.09923742,1600222974.113,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888903E+00,1.9852955789E+00,4.0286964308E+02,4.0343890962E+02,8.8635917423E-02
2020-09-16,02:22:54.134,259.09923766,6218.381704,260.09923766,1600222974.134,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888903E+00,1.9852966610E+00,4.0286964308E+02,4.0343917688E+02,8.8719092413E-02
2020-09-16,02:22:54.154,259.09923791,6218.381710,260.09923791,1600222974.155,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888903E+00,1.9852977432E+00,4.0283619146E+02,4.0340594520E+02,8.8719092413E-02
2020-09-16,02:22:54.184,259.09923824,6218.381718,260.09923824,1600222974.184,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870834E+00,1.9858966328E+00,4.0283619146E+02,4.0340594520E+02,8.8719092413E-02
2020-09-16,02:22:54.207,259.09923851,6218.381724,260.09923851,1600222974.207,0,963,1.5149397278E+02,6.0000846863E+01,2.6250000000E+01,6.0221885681E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870834E+00,1.9858959317E+00,4.0283619146E+02,4.0340577212E+02,8.8665221574E-02
2020-09-16,02:22:54.229,259.09923876,6218.381730,260.09923876,1600222974.229,0,963,1.5148545837E+02,6.0000871277E+01,2.6250000000E+01,6.0221910095E+01,6.0000559998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870834E+00,1.9858952306E+00,4.0276677621E+02,4.0333608567E+02,8.8665221574E-02
2020-09-16,02:22:54.255,259.09923906,6218.381738,260.09923906,1600222974.255,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841882992E+00,1.9864971460E+00,4.0276677621E+02,4.0333608567E+02,8.8665221574E-02
2020-09-16,02:22:54.286,259.09923943,6218.381746,260.09923943,1600222974.287,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841882992E+00,1.9864959448E+00,4.0276677621E+02,4.0333578926E+02,8.8572952825E-02
2020-09-16,02:22:54.321,259.09923983,6218.381756,260.09923983,1600222974.321,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841882992E+00,1.9864947436E+00,4.0277394685E+02,4.0334267362E+02,8.8572952825E-02
2020-09-16,02:22:54.349,259.09924016,6218.381764,260.09924016,1600222974.350,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823200947E+00,1.9846243675E+00,4.0277394685E+02,4.0334267362E+02,8.8572952825E-02
2020-09-16,02:22:54.371,259.09924041,6218.381770,260.09924041,1600222974.371,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823200947E+00,1.9846257036E+00,4.0277394685E+02,4.0334300365E+02,8.8675687101E-02
2020-09-16,02:22:54.391,259.09924065,6218.381776,260.09924065,1600222974.392,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823200947E+00,1.9846270398E+00,4.0277257062E+02,4.0334195550E+02,8.8675687101E-02
2020-09-16,02:22:54.417,259.09924095,6218.381783,260.09924095,1600222974.418,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196698E+00,1.9857278946E+00,4.0277257062E+02,4.0334195550E+02,8.8675687101E-02
2020-09-16,02:22:54.438,259.09924119,6218.381789,260.09924119,1600222974.439,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196698E+00,1.9857289027E+00,4.0277257062E+02,4.0334220437E+02,8.8753156279E-02
2020-09-16,02:22:54.460,259.09924145,6218.381795,260.09924145,1600222974.461,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196698E+00,1.9857299108E+00,4.0280233640E+02,4.0337226114E+02,8.8753156279E-02
2020-09-16,02:22:54.486,259.09924175,6218.381802,260.09924175,1600222974.487,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053396E+00,1.9854152144E+00,4.0280233640E+02,4.0337226114E+02,8.8753156279E-02
2020-09-16,02:22:54.510,259.09924203,6218.381809,260.09924203,1600222974.511,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053396E+00,1.9854145006E+00,4.0280233640E+02,4.0337208489E+02,8.8698295982E-02
2020-09-16,02:22:54.530,259.09924226,6218.381814,260.09924226,1600222974.531,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053396E+00,1.9854137868E+00,4.0281859370E+02,4.0338818893E+02,8.8698295982E-02
2020-09-16,02:22:54.559,259.09924259,6218.381822,260.09924259,1600222974.560,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992263E+00,1.9853075500E+00,4.0281859370E+02,4.0338818893E+02,8.8698295982E-02
2020-09-16,02:22:54.581,259.09924284,6218.381828,260.09924284,1600222974.581,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992263E+00,1.9853087869E+00,4.0281859370E+02,4.0338849435E+02,8.8793361034E-02
2020-09-16,02:22:54.608,259.09924315,6218.381836,260.09924315,1600222974.608,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992263E+00,1.9853100237E+00,4.0275974486E+02,4.0332986763E+02,8.8793361034E-02
2020-09-16,02:22:54.640,259.09924352,6218.381844,260.09924352,1600222974.640,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801642E+00,1.9853910559E+00,4.0275974486E+02,4.0332986763E+02,8.8793361034E-02
2020-09-16,02:22:54.661,259.09924376,6218.381850,260.09924376,1600222974.661,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801642E+00,1.9853913447E+00,4.0275974486E+02,4.0332993893E+02,8.8815554970E-02
2020-09-16,02:22:54.683,259.09924402,6218.381856,260.09924402,1600222974.683,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801642E+00,1.9853916335E+00,4.0282760501E+02,4.0339796646E+02,8.8815554970E-02
2020-09-16,02:22:54.713,259.09924436,6218.381865,260.09924436,1600222974.713,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115168E+00,1.9855231392E+00,4.0282760501E+02,4.0339796646E+02,8.8815554970E-02
2020-09-16,02:22:54.733,259.09924461,6218.381871,260.09924461,1600222974.734,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115168E+00,1.9855221417E+00,4.0282760501E+02,4.0339772016E+02,8.8738893814E-02
2020-09-16,02:22:54.755,259.09924485,6218.381876,260.09924485,1600222974.755,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115168E+00,1.9855211442E+00,4.0285936402E+02,4.0342927779E+02,8.8738893814E-02
2020-09-16,02:22:54.780,259.09924515,6218.381884,260.09924515,1600222974.781,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828841806E+00,1.9851934267E+00,4.0285936402E+02,4.0342927779E+02,8.8738893814E-02
2020-09-16,02:22:54.802,259.09924539,6218.381889,260.09924539,1600222974.802,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828841806E+00,1.9851941022E+00,4.0285936402E+02,4.0342944463E+02,8.8790818251E-02
2020-09-16,02:22:54.823,259.09924565,6218.381896,260.09924565,1600222974.824,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828841806E+00,1.9851947778E+00,4.0278192673E+02,4.0335206457E+02,8.8790818251E-02
2020-09-16,02:22:54.852,259.09924598,6218.381904,260.09924598,1600222974.853,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824036414E+00,1.9847136787E+00,4.0278192673E+02,4.0335206457E+02,8.8790818251E-02
2020-09-16,02:22:54.874,259.09924623,6218.381909,260.09924623,1600222974.874,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824036414E+00,1.9847108757E+00,4.0278192673E+02,4.0335137226E+02,8.8575315665E-02
2020-09-16,02:22:54.894,259.09924647,6218.381915,260.09924647,1600222974.895,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824036414E+00,1.9847080728E+00,4.0277910083E+02,4.0334785006E+02,8.8575315665E-02
2020-09-16,02:22:54.924,259.09924681,6218.381923,260.09924681,1600222974.924,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777294E+00,1.9856832931E+00,4.0277910083E+02,4.0334785006E+02,8.8575315665E-02
2020-09-16,02:22:54.947,259.09924707,6218.381930,260.09924707,1600222974.947,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777294E+00,1.9856866117E+00,4.0277910083E+02,4.0334866932E+02,8.8830339483E-02
2020-09-16,02:22:54.967,259.09924731,6218.381936,260.09924731,1600222974.968,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777294E+00,1.9856899303E+00,4.0284728469E+02,4.0341776901E+02,8.8830339483E-02
2020-09-16,02:22:55.003,259.09924772,6218.381945,260.09924772,1600222975.003,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732335E+00,1.9860858955E+00,4.0284728469E+02,4.0341776901E+02,8.8830339483E-02
2020-09-16,02:22:55.029,259.09924802,6218.381953,260.09924802,1600222975.029,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732335E+00,1.9860834397E+00,4.0284728469E+02,4.0341716277E+02,8.8641659501E-02
2020-09-16,02:22:55.049,259.09924826,6218.381958,260.09924826,1600222975.050,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732335E+00,1.9860809840E+00,4.0266590331E+02,4.0323491884E+02,8.8641659501E-02
2020-09-16,02:22:55.078,259.09924860,6218.381966,260.09924860,1600222975.079,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635519E+00,1.9858710584E+00,4.0266590331E+02,4.0323491884E+02,8.8641659501E-02
2020-09-16,02:22:55.099,259.09924884,6218.381972,260.09924884,1600222975.100,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635519E+00,1.9858721595E+00,4.0266590331E+02,4.0323519056E+02,8.8726264836E-02
2020-09-16,02:22:55.121,259.09924909,6218.381978,260.09924909,1600222975.121,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635519E+00,1.9858732605E+00,4.0282264553E+02,4.0339242620E+02,8.8726264836E-02
2020-09-16,02:22:55.148,259.09924940,6218.381986,260.09924940,1600222975.148,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427891E+00,1.9858524736E+00,4.0282264553E+02,4.0339242620E+02,8.8726264836E-02
2020-09-16,02:22:55.171,259.09924968,6218.381992,260.09924968,1600222975.172,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427891E+00,1.9858520051E+00,4.0282264553E+02,4.0339231055E+02,8.8690268290E-02
2020-09-16,02:22:55.194,259.09924994,6218.381999,260.09924994,1600222975.195,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427891E+00,1.9858515367E+00,4.0269548232E+02,4.0326485190E+02,8.8690268290E-02
2020-09-16,02:22:55.220,259.09925024,6218.382006,260.09925024,1600222975.221,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991250E+00,1.9858078217E+00,4.0269548232E+02,4.0326485190E+02,8.8690268290E-02
2020-09-16,02:22:55.242,259.09925049,6218.382012,260.09925049,1600222975.242,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991250E+00,1.9858076086E+00,4.0269548232E+02,4.0326479931E+02,8.8673896539E-02
2020-09-16,02:22:55.263,259.09925073,6218.382018,260.09925073,1600222975.263,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991250E+00,1.9858073956E+00,4.0278167136E+02,4.0335105760E+02,8.8673896539E-02
2020-09-16,02:22:55.289,259.09925104,6218.382025,260.09925104,1600222975.290,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701058E+00,1.9855781099E+00,4.0278167136E+02,4.0335105760E+02,8.8673896539E-02
2020-09-16,02:22:55.311,259.09925128,6218.382031,260.09925128,1600222975.311,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701058E+00,1.9855796344E+00,4.0278167136E+02,4.0335143398E+02,8.8791056276E-02
2020-09-16,02:22:55.332,259.09925153,6218.382037,260.09925153,1600222975.332,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701058E+00,1.9855811589E+00,4.0286020012E+02,4.0343045028E+02,8.8791056276E-02
2020-09-16,02:22:55.359,259.09925185,6218.382044,260.09925185,1600222975.360,0,963,1.5147268677E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029765E+00,1.9853137183E+00,4.0286020012E+02,4.0343045028E+02,8.8791056276E-02
2020-09-16,02:22:55.391,259.09925222,6218.382053,260.09925222,1600222975.392,0,963,1.5146476092E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029765E+00,1.9853116176E+00,4.0286020012E+02,4.0342993149E+02,8.8629597893E-02
2020-09-16,02:22:55.424,259.09925259,6218.382062,260.09925259,1600222975.424,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029765E+00,1.9853095170E+00,4.0269664145E+02,4.0326562293E+02,8.8629597893E-02
2020-09-16,02:22:55.450,259.09925289,6218.382069,260.09925289,1600222975.450,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974640E+00,1.9853039981E+00,4.0269664145E+02,4.0326562293E+02,8.8629597893E-02
2020-09-16,02:22:55.470,259.09925314,6218.382075,260.09925314,1600222975.471,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974640E+00,1.9853050434E+00,4.0269664145E+02,4.0326588097E+02,8.8709935858E-02
2020-09-16,02:22:55.492,259.09925338,6218.382081,260.09925338,1600222975.492,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974640E+00,1.9853060886E+00,4.0285144735E+02,4.0342116383E+02,8.8709935858E-02
2020-09-16,02:22:55.520,259.09925372,6218.382089,260.09925372,1600222975.521,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696645E+00,1.9852782567E+00,4.0285144735E+02,4.0342116383E+02,8.8709935858E-02
2020-09-16,02:22:55.542,259.09925396,6218.382095,260.09925396,1600222975.542,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696645E+00,1.9852788773E+00,4.0285144735E+02,4.0342131710E+02,8.8757638446E-02
2020-09-16,02:22:55.565,259.09925424,6218.382102,260.09925424,1600222975.566,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696645E+00,1.9852794979E+00,4.0281578735E+02,4.0338575992E+02,8.8757638446E-02
2020-09-16,02:22:55.595,259.09925457,6218.382110,260.09925457,1600222975.595,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435170E+00,1.9856537860E+00,4.0281578735E+02,4.0338575992E+02,8.8757638446E-02
2020-09-16,02:22:55.618,259.09925485,6218.382116,260.09925485,1600222975.619,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435170E+00,1.9856545062E+00,4.0281578735E+02,4.0338593775E+02,8.8812987665E-02
2020-09-16,02:22:55.638,259.09925508,6218.382122,260.09925508,1600222975.639,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435170E+00,1.9856552264E+00,4.0277246152E+02,4.0334272840E+02,8.8812987665E-02
2020-09-16,02:22:55.665,259.09925539,6218.382129,260.09925539,1600222975.666,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843268841E+00,1.9866397397E+00,4.0277246152E+02,4.0334272840E+02,8.8812987665E-02
2020-09-16,02:22:55.687,259.09925564,6218.382135,260.09925564,1600222975.687,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843268841E+00,1.9866366526E+00,4.0277246152E+02,4.0334196666E+02,8.8575869098E-02
2020-09-16,02:22:55.716,259.09925597,6218.382143,260.09925597,1600222975.716,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843268841E+00,1.9866335656E+00,4.0289341178E+02,4.0346232598E+02,8.8575869098E-02
2020-09-16,02:22:55.746,259.09925633,6218.382152,260.09925633,1600222975.747,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842445590E+00,1.9865511447E+00,4.0289341178E+02,4.0346232598E+02,8.8575869098E-02
2020-09-16,02:22:55.769,259.09925659,6218.382158,260.09925659,1600222975.769,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842445590E+00,1.9865517286E+00,4.0289341178E+02,4.0346247010E+02,8.8620717139E-02
2020-09-16,02:22:55.789,259.09925682,6218.382164,260.09925682,1600222975.789,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842445590E+00,1.9865523124E+00,4.0271261462E+02,4.0328156163E+02,8.8620717139E-02
2020-09-16,02:22:55.815,259.09925713,6218.382171,260.09925713,1600222975.816,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685730E+00,1.9852748424E+00,4.0271261462E+02,4.0328156163E+02,8.8620717139E-02
2020-09-16,02:22:55.836,259.09925737,6218.382177,260.09925737,1600222975.837,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685730E+00,1.9852767143E+00,4.0271261462E+02,4.0328202376E+02,8.8764594377E-02
2020-09-16,02:22:55.858,259.09925762,6218.382183,260.09925762,1600222975.858,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685730E+00,1.9852785862E+00,4.0264456744E+02,4.0321434241E+02,8.8764594377E-02
2020-09-16,02:22:55.884,259.09925793,6218.382190,260.09925793,1600222975.885,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209876E+00,1.9852309454E+00,4.0264456744E+02,4.0321434241E+02,8.8764594377E-02
2020-09-16,02:22:55.905,259.09925817,6218.382196,260.09925817,1600222975.906,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209876E+00,1.9852308760E+00,4.0264456744E+02,4.0321432530E+02,8.8759264714E-02
2020-09-16,02:22:55.926,259.09925840,6218.382202,260.09925840,1600222975.926,0,963,1.5145881653E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209876E+00,1.9852308067E+00,4.0282613097E+02,4.0339612862E+02,8.8759264714E-02
2020-09-16,02:22:55.954,259.09925874,6218.382210,260.09925874,1600222975.955,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949474E+00,1.9859055515E+00,4.0282613097E+02,4.0339612862E+02,8.8759264714E-02
2020-09-16,02:22:55.976,259.09925898,6218.382216,260.09925898,1600222975.976,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949474E+00,1.9859053870E+00,4.0282613097E+02,4.0339608801E+02,8.8746626551E-02
2020-09-16,02:22:55.996,259.09925922,6218.382221,260.09925922,1600222975.997,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949474E+00,1.9859052226E+00,4.0275669065E+02,4.0332650885E+02,8.8746626551E-02
2020-09-16,02:22:56.026,259.09925956,6218.382229,260.09925956,1600222976.026,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501575E+00,1.9857602640E+00,4.0275669065E+02,4.0332650885E+02,8.8746626551E-02
2020-09-16,02:22:56.046,259.09925980,6218.382235,260.09925980,1600222976.047,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501575E+00,1.9857584267E+00,4.0275669065E+02,4.0332605530E+02,8.8605437279E-02
2020-09-16,02:22:56.068,259.09926005,6218.382241,260.09926005,1600222976.068,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501575E+00,1.9857565894E+00,4.0277410799E+02,4.0334304370E+02,8.8605437279E-02
2020-09-16,02:22:56.099,259.09926042,6218.382250,260.09926042,1600222976.100,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633342E+00,1.9859700139E+00,4.0277410799E+02,4.0334304370E+02,8.8605437279E-02
2020-09-16,02:22:56.127,259.09926073,6218.382258,260.09926073,1600222976.127,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633342E+00,1.9859700356E+00,4.0277410799E+02,4.0334304905E+02,8.8607101607E-02
2020-09-16,02:22:56.147,259.09926096,6218.382263,260.09926096,1600222976.147,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633342E+00,1.9859700572E+00,4.0287251677E+02,4.0344160219E+02,8.8607101607E-02
2020-09-16,02:22:56.176,259.09926130,6218.382271,260.09926130,1600222976.176,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819567E+00,1.9860888177E+00,4.0287251677E+02,4.0344160219E+02,8.8607101607E-02
2020-09-16,02:22:56.200,259.09926157,6218.382278,260.09926157,1600222976.200,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819567E+00,1.9860920205E+00,4.0287251677E+02,4.0344239288E+02,8.8853177146E-02
2020-09-16,02:22:56.221,259.09926183,6218.382284,260.09926183,1600222976.222,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819567E+00,1.9860952233E+00,4.0281011560E+02,4.0338069403E+02,8.8853177146E-02
2020-09-16,02:22:56.250,259.09926215,6218.382292,260.09926215,1600222976.250,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138731E+00,1.9856265939E+00,4.0281011560E+02,4.0338069403E+02,8.8853177146E-02
2020-09-16,02:22:56.270,259.09926240,6218.382297,260.09926240,1600222976.271,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138731E+00,1.9856264702E+00,4.0281011560E+02,4.0338066347E+02,8.8843665653E-02
2020-09-16,02:22:56.292,259.09926264,6218.382303,260.09926264,1600222976.292,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138731E+00,1.9856263464E+00,4.0280448035E+02,4.0337498968E+02,8.8843665653E-02
2020-09-16,02:22:56.321,259.09926297,6218.382311,260.09926297,1600222976.321,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421805E+00,1.9855545702E+00,4.0280448035E+02,4.0337498968E+02,8.8843665653E-02
2020-09-16,02:22:56.342,259.09926322,6218.382317,260.09926322,1600222976.342,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421805E+00,1.9855522379E+00,4.0280448035E+02,4.0337441383E+02,8.8664426450E-02
2020-09-16,02:22:56.362,259.09926346,6218.382323,260.09926346,1600222976.363,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421805E+00,1.9855499057E+00,4.0281268591E+02,4.0338205515E+02,8.8664426450E-02
2020-09-16,02:22:56.391,259.09926380,6218.382331,260.09926380,1600222976.392,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018896E+00,1.9854094514E+00,4.0281268591E+02,4.0338205515E+02,8.8664426450E-02
2020-09-16,02:22:56.413,259.09926404,6218.382337,260.09926404,1600222976.413,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018896E+00,1.9854062527E+00,4.0281268591E+02,4.0338126530E+02,8.8418577591E-02
2020-09-16,02:22:56.434,259.09926428,6218.382343,260.09926428,1600222976.434,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018896E+00,1.9854030539E+00,4.0278808550E+02,4.0335584036E+02,8.8418577591E-02
2020-09-16,02:22:56.463,259.09926462,6218.382351,260.09926462,1600222976.463,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040941E+00,1.9854052610E+00,4.0278808550E+02,4.0335584036E+02,8.8418577591E-02
2020-09-16,02:22:56.499,259.09926503,6218.382361,260.09926503,1600222976.499,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040941E+00,1.9854086661E+00,4.0278808550E+02,4.0335668109E+02,8.8680280956E-02
2020-09-16,02:22:56.532,259.09926542,6218.382370,260.09926542,1600222976.532,0,963,1.5148059082E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040941E+00,1.9854120711E+00,4.0287763136E+02,4.0344719429E+02,8.8680280956E-02
2020-09-16,02:22:56.561,259.09926575,6218.382378,260.09926575,1600222976.561,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215406E+00,1.9861303526E+00,4.0287763136E+02,4.0344719429E+02,8.8680280956E-02
2020-09-16,02:22:56.582,259.09926600,6218.382384,260.09926600,1600222976.582,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215406E+00,1.9861293436E+00,4.0287763136E+02,4.0344694518E+02,8.8602755043E-02
2020-09-16,02:22:56.604,259.09926625,6218.382390,260.09926625,1600222976.604,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215406E+00,1.9861283345E+00,4.0271988309E+02,4.0328872497E+02,8.8602755043E-02
2020-09-16,02:22:56.634,259.09926660,6218.382398,260.09926660,1600222976.634,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125129E+00,1.9860191800E+00,4.0271988309E+02,4.0328872497E+02,8.8602755043E-02
2020-09-16,02:22:56.654,259.09926684,6218.382404,260.09926684,1600222976.655,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125129E+00,1.9860206276E+00,4.0271988309E+02,4.0328908224E+02,8.8713982696E-02
2020-09-16,02:22:56.676,259.09926708,6218.382410,260.09926708,1600222976.676,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125129E+00,1.9860220753E+00,4.0280246677E+02,4.0337213998E+02,8.8713982696E-02
2020-09-16,02:22:56.704,259.09926742,6218.382418,260.09926742,1600222976.705,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263460E+00,1.9855353424E+00,4.0280246677E+02,4.0337213998E+02,8.8713982696E-02
2020-09-16,02:22:56.726,259.09926766,6218.382424,260.09926766,1600222976.726,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263460E+00,1.9855319228E+00,4.0280246677E+02,4.0337129568E+02,8.8451181604E-02
2020-09-16,02:22:56.746,259.09926791,6218.382430,260.09926791,1600222976.747,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263460E+00,1.9855285033E+00,4.0280648388E+02,4.0337447416E+02,8.8451181604E-02
2020-09-16,02:22:56.773,259.09926822,6218.382437,260.09926822,1600222976.774,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179044E+00,1.9858204001E+00,4.0280648388E+02,4.0337447416E+02,8.8451181604E-02
2020-09-16,02:22:56.795,259.09926846,6218.382443,260.09926846,1600222976.795,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179044E+00,1.9858246931E+00,4.0280648388E+02,4.0337553397E+02,8.8781063315E-02
2020-09-16,02:22:56.821,259.09926876,6218.382450,260.09926876,1600222976.821,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179044E+00,1.9858289862E+00,4.0281747524E+02,4.0338760072E+02,8.8781063315E-02
2020-09-16,02:22:56.855,259.09926916,6218.382460,260.09926916,1600222976.855,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841126113E+00,1.9864243860E+00,4.0281747524E+02,4.0338760072E+02,8.8781063315E-02
2020-09-16,02:22:56.877,259.09926941,6218.382466,260.09926941,1600222976.877,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841126113E+00,1.9864242313E+00,4.0281747524E+02,4.0338756255E+02,8.8769184921E-02
2020-09-16,02:22:56.898,259.09926965,6218.382472,260.09926965,1600222976.898,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841126113E+00,1.9864240767E+00,4.0276054345E+02,4.0333051203E+02,8.8769184921E-02
2020-09-16,02:22:56.924,259.09926995,6218.382479,260.09926995,1600222976.924,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402517E+00,1.9861513998E+00,4.0276054345E+02,4.0333051203E+02,8.8769184921E-02
2020-09-16,02:22:56.944,259.09927020,6218.382485,260.09927020,1600222976.945,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402517E+00,1.9861497956E+00,4.0276054345E+02,4.0333011611E+02,8.8645933868E-02
2020-09-16,02:22:56.967,259.09927045,6218.382491,260.09927045,1600222976.967,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402517E+00,1.9861481914E+00,4.0276766474E+02,4.0333685153E+02,8.8645933868E-02
2020-09-16,02:22:56.997,259.09927081,6218.382499,260.09927081,1600222976.998,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844386422E+00,1.9867472780E+00,4.0276766474E+02,4.0333685153E+02,8.8645933868E-02
2020-09-16,02:22:57.019,259.09927105,6218.382505,260.09927105,1600222977.019,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844386422E+00,1.9867487488E+00,4.0276766474E+02,4.0333721442E+02,8.8758899064E-02
2020-09-16,02:22:57.065,259.09927160,6218.382518,260.09927160,1600222977.066,0,963,1.5148896790E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847413056E+00,1.9870532355E+00,4.0276766474E+02,4.0333757731E+02,8.8758899064E-02
2020-09-16,02:22:57.086,259.09927184,6218.382524,260.09927184,1600222977.087,0,963,1.5150509135E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847413056E+00,1.9870509461E+00,4.0276766474E+02,4.0333701253E+02,8.8583087449E-02
2020-09-16,02:22:57.108,259.09927208,6218.382530,260.09927208,1600222977.108,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847413056E+00,1.9870486567E+00,4.0290705110E+02,4.0347603095E+02,8.8583087449E-02
2020-09-16,02:22:57.137,259.09927242,6218.382538,260.09927242,1600222977.137,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834494706E+00,1.9857553199E+00,4.0290705110E+02,4.0347603095E+02,8.8583087449E-02
2020-09-16,02:22:57.158,259.09927267,6218.382544,260.09927267,1600222977.159,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834494706E+00,1.9857564089E+00,4.0290705110E+02,4.0347629987E+02,8.8666769027E-02
2020-09-16,02:22:57.183,259.09927295,6218.382551,260.09927295,1600222977.183,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834494706E+00,1.9857574979E+00,4.0281318531E+02,4.0338257031E+02,8.8666769027E-02
2020-09-16,02:22:57.216,259.09927333,6218.382560,260.09927333,1600222977.216,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180243E+00,1.9855257823E+00,4.0281318531E+02,4.0338257031E+02,8.8666769027E-02
2020-09-16,02:22:57.242,259.09927363,6218.382567,260.09927363,1600222977.242,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180243E+00,1.9855256980E+00,4.0281318531E+02,4.0338254951E+02,8.8660294895E-02
2020-09-16,02:22:57.263,259.09927388,6218.382573,260.09927388,1600222977.263,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180243E+00,1.9855256138E+00,4.0286133221E+02,4.0343074367E+02,8.8660294895E-02
2020-09-16,02:22:57.292,259.09927421,6218.382581,260.09927421,1600222977.292,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871485E+00,1.9863957493E+00,4.0286133221E+02,4.0343074367E+02,8.8660294895E-02
2020-09-16,02:22:57.312,259.09927446,6218.382587,260.09927446,1600222977.313,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871485E+00,1.9863950693E+00,4.0286133221E+02,4.0343057584E+02,8.8608064365E-02
2020-09-16,02:22:57.334,259.09927470,6218.382593,260.09927470,1600222977.334,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871485E+00,1.9863943894E+00,4.0286278864E+02,4.0343186650E+02,8.8608064365E-02
2020-09-16,02:22:57.362,259.09927503,6218.382601,260.09927503,1600222977.363,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819810E+00,1.9855882857E+00,4.0286278864E+02,4.0343186650E+02,8.8608064365E-02
2020-09-16,02:22:57.384,259.09927528,6218.382607,260.09927528,1600222977.384,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819810E+00,1.9855885339E+00,4.0286278864E+02,4.0343192779E+02,8.8627138988E-02
2020-09-16,02:22:57.404,259.09927552,6218.382612,260.09927552,1600222977.405,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819810E+00,1.9855887821E+00,4.0270163951E+02,4.0327061226E+02,8.8627138988E-02
2020-09-16,02:22:57.434,259.09927587,6218.382621,260.09927587,1600222977.435,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033470E+00,1.9862108708E+00,4.0270163951E+02,4.0327061226E+02,8.8627138988E-02
2020-09-16,02:22:57.457,259.09927613,6218.382627,260.09927613,1600222977.458,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033470E+00,1.9862099204E+00,4.0270163951E+02,4.0327037776E+02,8.8554127877E-02
2020-09-16,02:22:57.479,259.09927638,6218.382633,260.09927638,1600222977.479,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033470E+00,1.9862089701E+00,4.0281153921E+02,4.0338019811E+02,8.8554127877E-02
2020-09-16,02:22:57.506,259.09927669,6218.382641,260.09927669,1600222977.506,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852696E+00,1.9856902906E+00,4.0281153921E+02,4.0338019811E+02,8.8554127877E-02
2020-09-16,02:22:57.526,259.09927692,6218.382646,260.09927692,1600222977.526,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852696E+00,1.9856905887E+00,4.0281153921E+02,4.0338027171E+02,8.8577038540E-02
2020-09-16,02:22:57.546,259.09927716,6218.382652,260.09927716,1600222977.547,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852696E+00,1.9856908869E+00,4.0289108942E+02,4.0346000786E+02,8.8577038540E-02
2020-09-16,02:22:57.573,259.09927748,6218.382659,260.09927748,1600222977.574,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415120E+00,1.9863478922E+00,4.0289108942E+02,4.0346000786E+02,8.8577038540E-02
2020-09-16,02:22:57.605,259.09927784,6218.382668,260.09927784,1600222977.605,0,963,1.5150831604E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415120E+00,1.9863473530E+00,4.0289108942E+02,4.0345987475E+02,8.8535617040E-02
2020-09-16,02:22:57.637,259.09927821,6218.382677,260.09927821,1600222977.637,0,963,1.5151794128E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415120E+00,1.9863468138E+00,4.0289211347E+02,4.0346076715E+02,8.8535617040E-02
2020-09-16,02:22:57.663,259.09927851,6218.382684,260.09927851,1600222977.663,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101001E+00,1.9860150168E+00,4.0289211347E+02,4.0346076715E+02,8.8535617040E-02
2020-09-16,02:22:57.684,259.09927876,6218.382690,260.09927876,1600222977.685,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101001E+00,1.9860177331E+00,4.0289211347E+02,4.0346143782E+02,8.8744328222E-02
2020-09-16,02:22:57.706,259.09927900,6218.382696,260.09927900,1600222977.706,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101001E+00,1.9860204495E+00,4.0288653812E+02,4.0345652525E+02,8.8744328222E-02
2020-09-16,02:22:57.733,259.09927933,6218.382704,260.09927933,1600222977.734,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775498E+00,1.9861880943E+00,4.0288653812E+02,4.0345652525E+02,8.8744328222E-02
2020-09-16,02:22:57.755,259.09927957,6218.382710,260.09927957,1600222977.755,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775498E+00,1.9861855765E+00,4.0288653812E+02,4.0345590367E+02,8.8550891161E-02
2020-09-16,02:22:57.776,259.09927981,6218.382716,260.09927981,1600222977.776,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775498E+00,1.9861830587E+00,4.0276376880E+02,4.0333233946E+02,8.8550891161E-02
2020-09-16,02:22:57.802,259.09928013,6218.382723,260.09928013,1600222977.803,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841816721E+00,1.9864875344E+00,4.0276376880E+02,4.0333233946E+02,8.8550891161E-02
2020-09-16,02:22:57.823,259.09928037,6218.382729,260.09928037,1600222977.824,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841816721E+00,1.9864869036E+00,4.0276376880E+02,4.0333218381E+02,8.8502437223E-02
2020-09-16,02:22:57.845,259.09928061,6218.382735,260.09928061,1600222977.845,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841816721E+00,1.9864862728E+00,4.0272622137E+02,4.0329442775E+02,8.8502437223E-02
2020-09-16,02:22:57.872,259.09928094,6218.382742,260.09928094,1600222977.873,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594168E+00,1.9857631786E+00,4.0272622137E+02,4.0329442775E+02,8.8502437223E-02
2020-09-16,02:22:57.894,259.09928119,6218.382749,260.09928119,1600222977.895,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594168E+00,1.9857654805E+00,4.0272622137E+02,4.0329499591E+02,8.8679319569E-02
2020-09-16,02:22:57.921,259.09928149,6218.382756,260.09928149,1600222977.921,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594168E+00,1.9857677823E+00,4.0278411068E+02,4.0335353522E+02,8.8679319569E-02
2020-09-16,02:22:57.954,259.09928189,6218.382765,260.09928189,1600222977.955,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204251E+00,1.9856286289E+00,4.0278411068E+02,4.0335353522E+02,8.8679319569E-02
2020-09-16,02:22:57.976,259.09928214,6218.382771,260.09928214,1600222977.977,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204251E+00,1.9856291429E+00,4.0278411068E+02,4.0335366213E+02,8.8718824197E-02
2020-09-16,02:22:57.996,259.09928237,6218.382777,260.09928237,1600222977.997,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204251E+00,1.9856296570E+00,4.0272965402E+02,4.0329925536E+02,8.8718824197E-02
2020-09-16,02:22:58.026,259.09928271,6218.382785,260.09928271,1600222978.026,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845500126E+00,1.9868606761E+00,4.0272965402E+02,4.0329925536E+02,8.8718824197E-02
2020-09-16,02:22:58.046,259.09928295,6218.382791,260.09928295,1600222978.047,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845500126E+00,1.9868610770E+00,4.0272965402E+02,4.0329935425E+02,8.8749611019E-02
2020-09-16,02:22:58.068,259.09928319,6218.382797,260.09928319,1600222978.068,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845500126E+00,1.9868614779E+00,4.0277920620E+02,4.0334907543E+02,8.8749611019E-02
2020-09-16,02:22:58.096,259.09928353,6218.382805,260.09928353,1600222978.097,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557457E+00,1.9860662858E+00,4.0277920620E+02,4.0334907543E+02,8.8749611019E-02
2020-09-16,02:22:58.118,259.09928378,6218.382811,260.09928378,1600222978.119,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557457E+00,1.9860677836E+00,4.0277920620E+02,4.0334944512E+02,8.8864689887E-02
2020-09-16,02:22:58.138,259.09928402,6218.382816,260.09928402,1600222978.139,0,963,1.5153237915E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557457E+00,1.9860692814E+00,4.0289554101E+02,4.0346631443E+02,8.8864689887E-02
2020-09-16,02:22:58.165,259.09928433,6218.382824,260.09928433,1600222978.166,0,963,1.5152932739E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827703758E+00,1.9850827624E+00,4.0289554101E+02,4.0346631443E+02,8.8864689887E-02
2020-09-16,02:22:58.187,259.09928457,6218.382830,260.09928457,1600222978.187,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827703758E+00,1.9850790638E+00,4.0289554101E+02,4.0346540082E+02,8.8580381159E-02
2020-09-16,02:22:58.207,259.09928481,6218.382836,260.09928481,1600222978.208,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827703758E+00,1.9850753653E+00,4.0274272137E+02,4.0331145178E+02,8.8580381159E-02
2020-09-16,02:22:58.236,259.09928515,6218.382844,260.09928515,1600222978.237,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693331E+00,1.9863758327E+00,4.0274272137E+02,4.0331145178E+02,8.8580381159E-02
2020-09-16,02:22:58.257,259.09928539,6218.382849,260.09928539,1600222978.258,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693331E+00,1.9863755575E+00,4.0274272137E+02,4.0331138388E+02,8.8559242167E-02
2020-09-16,02:22:58.279,259.09928564,6218.382855,260.09928564,1600222978.279,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693331E+00,1.9863752823E+00,4.0281931176E+02,4.0338801449E+02,8.8559242167E-02
2020-09-16,02:22:58.311,259.09928601,6218.382864,260.09928601,1600222978.311,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859068E+00,1.9862917590E+00,4.0281931176E+02,4.0338801449E+02,8.8559242167E-02
2020-09-16,02:22:58.339,259.09928634,6218.382872,260.09928634,1600222978.340,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859068E+00,1.9862915671E+00,4.0281931176E+02,4.0338796711E+02,8.8544496350E-02
2020-09-16,02:22:58.361,259.09928659,6218.382878,260.09928659,1600222978.361,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859068E+00,1.9862913751E+00,4.0282226932E+02,4.0339088147E+02,8.8544496350E-02
2020-09-16,02:22:58.390,259.09928692,6218.382886,260.09928692,1600222978.390,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349831E+00,1.9863405085E+00,4.0282226932E+02,4.0339088147E+02,8.8544496350E-02
2020-09-16,02:22:58.411,259.09928716,6218.382892,260.09928716,1600222978.411,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349831E+00,1.9863435179E+00,4.0282226932E+02,4.0339162423E+02,8.8775683048E-02
2020-09-16,02:22:58.431,259.09928741,6218.382898,260.09928741,1600222978.432,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349831E+00,1.9863465273E+00,4.0287096945E+02,4.0344113606E+02,8.8775683048E-02
2020-09-16,02:22:58.459,259.09928772,6218.382905,260.09928772,1600222978.459,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644943E+00,1.9862759563E+00,4.0287096945E+02,4.0344113606E+02,8.8775683048E-02
2020-09-16,02:22:58.482,259.09928799,6218.382912,260.09928799,1600222978.482,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644943E+00,1.9862737266E+00,4.0287096945E+02,4.0344058564E+02,8.8604386864E-02
2020-09-16,02:22:58.505,259.09928825,6218.382918,260.09928825,1600222978.505,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644943E+00,1.9862714969E+00,4.0273878545E+02,4.0330766452E+02,8.8604386864E-02
2020-09-16,02:22:58.533,259.09928859,6218.382926,260.09928859,1600222978.534,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638660E+00,1.9861707516E+00,4.0273878545E+02,4.0330766452E+02,8.8604386864E-02
2020-09-16,02:22:58.555,259.09928883,6218.382932,260.09928883,1600222978.555,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638660E+00,1.9861718544E+00,4.0273878545E+02,4.0330793668E+02,8.8689114806E-02
2020-09-16,02:22:58.578,259.09928911,6218.382939,260.09928911,1600222978.579,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638660E+00,1.9861729573E+00,4.0302915078E+02,4.0359898471E+02,8.8689114806E-02
2020-09-16,02:22:58.608,259.09928944,6218.382947,260.09928944,1600222978.608,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848382786E+00,1.9871485040E+00,4.0302915078E+02,4.0359898471E+02,8.8689114806E-02
2020-09-16,02:22:58.628,259.09928969,6218.382952,260.09928969,1600222978.629,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848382786E+00,1.9871492447E+00,4.0302915078E+02,4.0359916754E+02,8.8745989571E-02
2020-09-16,02:22:58.650,259.09928993,6218.382958,260.09928993,1600222978.650,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848382786E+00,1.9871499853E+00,4.0285613773E+02,4.0342609254E+02,8.8745989571E-02
2020-09-16,02:22:58.678,259.09929027,6218.382966,260.09929027,1600222978.679,0,963,1.5150186157E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275458E+00,1.9863383083E+00,4.0285613773E+02,4.0342609254E+02,8.8745989571E-02
2020-09-16,02:22:58.713,259.09929066,6218.382976,260.09929066,1600222978.713,0,963,1.5151461356E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275458E+00,1.9863383712E+00,4.0285613773E+02,4.0342610806E+02,8.8750822140E-02
2020-09-16,02:22:58.746,259.09929105,6218.382985,260.09929105,1600222978.747,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275458E+00,1.9863384341E+00,4.0274653633E+02,4.0331636712E+02,8.8750822140E-02
2020-09-16,02:22:58.776,259.09929139,6218.382993,260.09929139,1600222978.776,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214664E+00,1.9864324641E+00,4.0274653633E+02,4.0331636712E+02,8.8750822140E-02
2020-09-16,02:22:58.798,259.09929164,6218.382999,260.09929164,1600222978.798,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214664E+00,1.9864309861E+00,4.0274653633E+02,4.0331600240E+02,8.8637282568E-02
2020-09-16,02:22:58.819,259.09929190,6218.383006,260.09929190,1600222978.820,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214664E+00,1.9864295080E+00,4.0274420100E+02,4.0331329906E+02,8.8637282568E-02
2020-09-16,02:22:58.849,259.09929225,6218.383014,260.09929225,1600222978.850,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572167E+00,1.9866655326E+00,4.0274420100E+02,4.0331329906E+02,8.8637282568E-02
2020-09-16,02:22:58.871,259.09929249,6218.383020,260.09929249,1600222978.871,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572167E+00,1.9866627699E+00,4.0274420100E+02,4.0331261744E+02,8.8425089458E-02
2020-09-16,02:22:58.891,259.09929273,6218.383026,260.09929273,1600222978.892,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572167E+00,1.9866600073E+00,4.0285929935E+02,4.0342719643E+02,8.8425089458E-02
2020-09-16,02:22:58.918,259.09929304,6218.383033,260.09929304,1600222978.919,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552976E+00,1.9858571576E+00,4.0285929935E+02,4.0342719643E+02,8.8425089458E-02
2020-09-16,02:22:58.941,259.09929331,6218.383039,260.09929331,1600222978.942,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552976E+00,1.9858615021E+00,4.0285929935E+02,4.0342826906E+02,8.8758917133E-02
2020-09-16,02:22:58.963,259.09929355,6218.383045,260.09929355,1600222978.963,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552976E+00,1.9858658465E+00,4.0283605370E+02,4.0340606316E+02,8.8758917133E-02
2020-09-16,02:22:58.990,259.09929387,6218.383053,260.09929387,1600222978.990,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659400E+00,1.9859766177E+00,4.0283605370E+02,4.0340606316E+02,8.8758917133E-02
2020-09-16,02:22:59.010,259.09929411,6218.383059,260.09929411,1600222979.011,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659400E+00,1.9859748184E+00,4.0283605370E+02,4.0340561895E+02,8.8620662796E-02
2020-09-16,02:22:59.036,259.09929441,6218.383066,260.09929441,1600222979.037,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659400E+00,1.9859730190E+00,4.0282274478E+02,4.0339184702E+02,8.8620662796E-02
2020-09-16,02:22:59.071,259.09929480,6218.383075,260.09929480,1600222979.071,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871160E+00,1.9858941034E+00,4.0282274478E+02,4.0339184702E+02,8.8620662796E-02
2020-09-16,02:22:59.092,259.09929505,6218.383081,260.09929505,1600222979.092,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871160E+00,1.9858959334E+00,4.0282274478E+02,4.0339229880E+02,8.8761279791E-02
2020-09-16,02:22:59.112,259.09929529,6218.383087,260.09929529,1600222979.113,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871160E+00,1.9858977634E+00,4.0284163493E+02,4.0341166747E+02,8.8761279791E-02
2020-09-16,02:22:59.140,259.09929560,6218.383094,260.09929560,1600222979.140,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315143E+00,1.9859422135E+00,4.0284163493E+02,4.0341166747E+02,8.8761279791E-02
2020-09-16,02:22:59.163,259.09929587,6218.383101,260.09929587,1600222979.163,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315143E+00,1.9859405592E+00,4.0284163493E+02,4.0341125906E+02,8.8634168724E-02
2020-09-16,02:22:59.186,259.09929613,6218.383107,260.09929613,1600222979.186,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315143E+00,1.9859389049E+00,4.0282127355E+02,4.0339046051E+02,8.8634168724E-02
2020-09-16,02:22:59.216,259.09929648,6218.383116,260.09929648,1600222979.216,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749499E+00,1.9856820421E+00,4.0282127355E+02,4.0339046051E+02,8.8634168724E-02
2020-09-16,02:22:59.236,259.09929672,6218.383121,260.09929672,1600222979.237,0,963,1.5153756714E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749499E+00,1.9856824780E+00,4.0282127355E+02,4.0339056813E+02,8.8667665645E-02
2020-09-16,02:22:59.257,259.09929697,6218.383127,260.09929697,1600222979.258,0,963,1.5151560364E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749499E+00,1.9856829139E+00,4.0278420857E+02,4.0335355837E+02,8.8667665645E-02
2020-09-16,02:22:59.288,259.09929731,6218.383136,260.09929731,1600222979.288,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914199E+00,1.9861999848E+00,4.0278420857E+02,4.0335355837E+02,8.8667665645E-02
2020-09-16,02:22:59.308,259.09929755,6218.383141,260.09929755,1600222979.308,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914199E+00,1.9862004530E+00,4.0278420857E+02,4.0335367394E+02,8.8703638358E-02
2020-09-16,02:22:59.328,259.09929779,6218.383147,260.09929779,1600222979.329,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914199E+00,1.9862009213E+00,4.0283400099E+02,4.0340365233E+02,8.8703638358E-02
2020-09-16,02:22:59.358,259.09929813,6218.383155,260.09929813,1600222979.358,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125240E+00,1.9858215843E+00,4.0283400099E+02,4.0340365233E+02,8.8703638358E-02
2020-09-16,02:22:59.378,259.09929837,6218.383161,260.09929837,1600222979.379,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125240E+00,1.9858216280E+00,4.0283400099E+02,4.0340366311E+02,8.8706994032E-02
2020-09-16,02:22:59.401,259.09929862,6218.383167,260.09929862,1600222979.401,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125240E+00,1.9858216716E+00,4.0272379581E+02,4.0329331287E+02,8.8706994032E-02
2020-09-16,02:22:59.434,259.09929900,6218.383176,260.09929900,1600222979.434,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512187E+00,1.9854599457E+00,4.0272379581E+02,4.0329331287E+02,8.8706994032E-02
2020-09-16,02:22:59.460,259.09929932,6218.383184,260.09929932,1600222979.461,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512187E+00,1.9854573751E+00,4.0272379581E+02,4.0329267826E+02,8.8509423843E-02
2020-09-16,02:22:59.482,259.09929956,6218.383189,260.09929956,1600222979.482,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512187E+00,1.9854548044E+00,4.0278036711E+02,4.0334869478E+02,8.8509423843E-02
2020-09-16,02:22:59.510,259.09929990,6218.383197,260.09929990,1600222979.511,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828453220E+00,1.9851485523E+00,4.0278036711E+02,4.0334869478E+02,8.8509423843E-02
2020-09-16,02:22:59.532,259.09930014,6218.383203,260.09930014,1600222979.532,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828453220E+00,1.9851511949E+00,4.0278036711E+02,4.0334934731E+02,8.8712547745E-02
2020-09-16,02:22:59.552,259.09930038,6218.383209,260.09930038,1600222979.553,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828453220E+00,1.9851538374E+00,4.0279097016E+02,4.0336061789E+02,8.8712547745E-02
2020-09-16,02:22:59.579,259.09930069,6218.383217,260.09930069,1600222979.580,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841780536E+00,1.9864881206E+00,4.0279097016E+02,4.0336061789E+02,8.8712547745E-02
2020-09-16,02:22:59.602,259.09930096,6218.383223,260.09930096,1600222979.603,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841780536E+00,1.9864904918E+00,4.0279097016E+02,4.0336120306E+02,8.8894695482E-02
2020-09-16,02:22:59.624,259.09930120,6218.383229,260.09930120,1600222979.624,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841780536E+00,1.9864928630E+00,4.0279404705E+02,4.0336486948E+02,8.8894695482E-02
2020-09-16,02:22:59.653,259.09930154,6218.383237,260.09930154,1600222979.653,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829380981E+00,1.9852514610E+00,4.0279404705E+02,4.0336486948E+02,8.8894695482E-02
2020-09-16,02:22:59.674,259.09930178,6218.383243,260.09930178,1600222979.674,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829380981E+00,1.9852486576E+00,4.0279404705E+02,4.0336417723E+02,8.8679216961E-02
2020-09-16,02:22:59.694,259.09930203,6218.383249,260.09930203,1600222979.695,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829380981E+00,1.9852458542E+00,4.0282476045E+02,4.0339424179E+02,8.8679216961E-02
2020-09-16,02:22:59.720,259.09930233,6218.383256,260.09930233,1600222979.721,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553822E+00,1.9852631584E+00,4.0282476045E+02,4.0339424179E+02,8.8679216961E-02
2020-09-16,02:22:59.742,259.09930257,6218.383262,260.09930257,1600222979.742,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553822E+00,1.9852627228E+00,4.0282476045E+02,4.0339413420E+02,8.8645730153E-02
2020-09-16,02:22:59.763,259.09930281,6218.383268,260.09930281,1600222979.763,0,963,1.5150096130E+02,6.0000907898E+01,2.6250000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553822E+00,1.9852622871E+00,4.0288518276E+02,4.0345453432E+02,8.8645730153E-02
2020-09-16,02:22:59.792,259.09930316,6218.383276,260.09930316,1600222979.793,0,963,1.5150068665E+02,6.0001213074E+01,2.6250000000E+01,6.0222038269E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647102E+00,1.9863729057E+00,4.0288518276E+02,4.0345453432E+02,8.8645730153E-02
2020-09-16,02:22:59.823,259.09930352,6218.383284,260.09930352,1600222979.824,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647102E+00,1.9863713040E+00,4.0288518276E+02,4.0345413894E+02,8.8522689066E-02
2020-09-16,02:22:59.855,259.09930388,6218.383293,260.09930388,1600222979.855,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647102E+00,1.9863697023E+00,4.0275273288E+02,4.0332110677E+02,8.8522689066E-02
2020-09-16,02:22:59.884,259.09930422,6218.383301,260.09930422,1600222979.885,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232786E+00,1.9854271771E+00,4.0275273288E+02,4.0332110677E+02,8.8522689066E-02
2020-09-16,02:22:59.907,259.09930449,6218.383308,260.09930449,1600222979.908,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232786E+00,1.9854266011E+00,4.0275273288E+02,4.0332096457E+02,8.8478418665E-02
2020-09-16,02:22:59.928,259.09930473,6218.383314,260.09930473,1600222979.929,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232786E+00,1.9854260250E+00,4.0280909208E+02,4.0337726105E+02,8.8478418665E-02
2020-09-16,02:22:59.957,259.09930507,6218.383322,260.09930507,1600222979.958,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076813E+00,1.9858108741E+00,4.0280909208E+02,4.0337726105E+02,8.8478418665E-02
2020-09-16,02:22:59.979,259.09930531,6218.383328,260.09930531,1600222979.979,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076813E+00,1.9858132519E+00,4.0280909208E+02,4.0337784808E+02,8.8661139005E-02
2020-09-16,02:23:00.000,259.09930556,6218.383333,260.09930556,1600222980.000,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076813E+00,1.9858156298E+00,4.0269019709E+02,4.0325937207E+02,8.8661139005E-02
2020-09-16,02:23:00.029,259.09930589,6218.383341,260.09930589,1600222980.029,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673208E+00,1.9861756878E+00,4.0269019709E+02,4.0325937207E+02,8.8661139005E-02
2020-09-16,02:23:00.049,259.09930613,6218.383347,260.09930613,1600222980.050,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673208E+00,1.9861753103E+00,4.0269019709E+02,4.0325927891E+02,8.8632133333E-02
2020-09-16,02:23:00.071,259.09930638,6218.383353,260.09930638,1600222980.071,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673208E+00,1.9861749327E+00,4.0272598845E+02,4.0329502769E+02,8.8632133333E-02
2020-09-16,02:23:00.098,259.09930669,6218.383361,260.09930669,1600222980.098,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829385470E+00,1.9852450786E+00,4.0272598845E+02,4.0329502769E+02,8.8632133333E-02
2020-09-16,02:23:00.118,259.09930693,6218.383366,260.09930693,1600222980.119,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829385470E+00,1.9852451603E+00,4.0272598845E+02,4.0329504787E+02,8.8638414926E-02
2020-09-16,02:23:00.144,259.09930723,6218.383374,260.09930723,1600222980.145,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829385470E+00,1.9852452421E+00,4.0278139648E+02,4.0335055437E+02,8.8638414926E-02
2020-09-16,02:23:00.177,259.09930762,6218.383383,260.09930762,1600222980.178,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025990E+00,1.9857098339E+00,4.0278139648E+02,4.0335055437E+02,8.8638414926E-02
2020-09-16,02:23:00.200,259.09930787,6218.383389,260.09930787,1600222980.200,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025990E+00,1.9857134628E+00,4.0278139648E+02,4.0335145025E+02,8.8917288095E-02
2020-09-16,02:23:00.220,259.09930811,6218.383395,260.09930811,1600222980.221,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025990E+00,1.9857170918E+00,4.0278568852E+02,4.0335664427E+02,8.8917288095E-02
2020-09-16,02:23:00.250,259.09930845,6218.383403,260.09930845,1600222980.250,0,963,1.5150041199E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396659E+00,1.9858543186E+00,4.0278568852E+02,4.0335664427E+02,8.8917288095E-02
2020-09-16,02:23:00.270,259.09930869,6218.383409,260.09930869,1600222980.271,0,963,1.5148571269E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396659E+00,1.9858503454E+00,4.0278568852E+02,4.0335566347E+02,8.8611988153E-02
2020-09-16,02:23:00.292,259.09930895,6218.383415,260.09930895,1600222980.293,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396659E+00,1.9858463723E+00,4.0289181337E+02,4.0346095744E+02,8.8611988153E-02
2020-09-16,02:23:00.321,259.09930927,6218.383423,260.09930927,1600222980.321,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388711E+00,1.9853449951E+00,4.0289181337E+02,4.0346095744E+02,8.8611988153E-02
2020-09-16,02:23:00.342,259.09930951,6218.383428,260.09930951,1600222980.342,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388711E+00,1.9853433771E+00,4.0289181337E+02,4.0346055781E+02,8.8487625557E-02
2020-09-16,02:23:00.362,259.09930976,6218.383434,260.09930976,1600222980.363,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388711E+00,1.9853417591E+00,4.0275019372E+02,4.0331833876E+02,8.8487625557E-02
2020-09-16,02:23:00.392,259.09931010,6218.383442,260.09931010,1600222980.393,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843223E+00,1.9859879598E+00,4.0275019372E+02,4.0331833876E+02,8.8487625557E-02
2020-09-16,02:23:00.413,259.09931034,6218.383448,260.09931034,1600222980.413,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843223E+00,1.9859929124E+00,4.0275019372E+02,4.0331956114E+02,8.8868163265E-02
2020-09-16,02:23:00.434,259.09931058,6218.383454,260.09931058,1600222980.434,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843223E+00,1.9859978651E+00,4.0280224647E+02,4.0337291004E+02,8.8868163265E-02
2020-09-16,02:23:00.460,259.09931088,6218.383461,260.09931088,1600222980.460,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447662E+00,1.9856579130E+00,4.0280224647E+02,4.0337291004E+02,8.8868163265E-02
2020-09-16,02:23:00.482,259.09931113,6218.383467,260.09931113,1600222980.482,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447662E+00,1.9856532569E+00,4.0280224647E+02,4.0337176049E+02,8.8510348455E-02
2020-09-16,02:23:00.503,259.09931138,6218.383473,260.09931138,1600222980.503,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447662E+00,1.9856486008E+00,4.0277092317E+02,4.0333924345E+02,8.8510348455E-02
2020-09-16,02:23:00.533,259.09931174,6218.383482,260.09931174,1600222980.534,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637762E+00,1.9851670520E+00,4.0277092317E+02,4.0333924345E+02,8.8510348455E-02
2020-09-16,02:23:00.561,259.09931205,6218.383489,260.09931205,1600222980.561,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637762E+00,1.9851684145E+00,4.0277092317E+02,4.0333957987E+02,8.8615073520E-02
2020-09-16,02:23:00.582,259.09931230,6218.383495,260.09931230,1600222980.583,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637762E+00,1.9851697769E+00,4.0272030292E+02,4.0328922453E+02,8.8615073520E-02
2020-09-16,02:23:00.611,259.09931263,6218.383503,260.09931263,1600222980.611,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061241E+00,1.9859129881E+00,4.0272030292E+02,4.0328922453E+02,8.8615073520E-02
2020-09-16,02:23:00.631,259.09931287,6218.383509,260.09931287,1600222980.632,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061241E+00,1.9859153678E+00,4.0272030292E+02,4.0328981185E+02,8.8797923451E-02
2020-09-16,02:23:00.653,259.09931311,6218.383515,260.09931311,1600222980.653,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061241E+00,1.9859177475E+00,4.0274909913E+02,4.0331923615E+02,8.8797923451E-02
2020-09-16,02:23:00.680,259.09931344,6218.383522,260.09931344,1600222980.681,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827551395E+00,1.9850657712E+00,4.0274909913E+02,4.0331923615E+02,8.8797923451E-02
2020-09-16,02:23:00.703,259.09931369,6218.383529,260.09931369,1600222980.703,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827551395E+00,1.9850633176E+00,4.0274909913E+02,4.0331863027E+02,8.8609310046E-02
2020-09-16,02:23:00.723,259.09931394,6218.383534,260.09931394,1600222980.724,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827551395E+00,1.9850608639E+00,4.0282841665E+02,4.0339745396E+02,8.8609310046E-02
2020-09-16,02:23:00.753,259.09931427,6218.383543,260.09931427,1600222980.753,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829073590E+00,1.9852132605E+00,4.0282841665E+02,4.0339745396E+02,8.8609310046E-02
2020-09-16,02:23:00.778,259.09931456,6218.383549,260.09931456,1600222980.778,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829073590E+00,1.9852155537E+00,4.0282841665E+02,4.0339802029E+02,8.8785578786E-02
2020-09-16,02:23:00.799,259.09931481,6218.383556,260.09931481,1600222980.800,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829073590E+00,1.9852178469E+00,4.0272103388E+02,4.0329105186E+02,8.8785578786E-02
2020-09-16,02:23:00.828,259.09931515,6218.383564,260.09931515,1600222980.829,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952868E+00,1.9855061102E+00,4.0272103388E+02,4.0329105186E+02,8.8785578786E-02
2020-09-16,02:23:00.849,259.09931539,6218.383569,260.09931539,1600222980.850,0,963,1.5147836304E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952868E+00,1.9855047581E+00,4.0272103388E+02,4.0329071809E+02,8.8681667143E-02
2020-09-16,02:23:00.874,259.09931567,6218.383576,260.09931567,1600222980.874,0,963,1.5145482635E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952868E+00,1.9855034061E+00,4.0280446595E+02,4.0337393435E+02,8.8681667143E-02
2020-09-16,02:23:00.903,259.09931601,6218.383584,260.09931601,1600222980.903,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745562E+00,1.9850821857E+00,4.0280446595E+02,4.0337393435E+02,8.8681667143E-02
2020-09-16,02:23:00.937,259.09931640,6218.383594,260.09931640,1600222980.937,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745562E+00,1.9850834231E+00,4.0280446595E+02,4.0337423991E+02,8.8776779113E-02
2020-09-16,02:23:00.967,259.09931676,6218.383602,260.09931676,1600222980.968,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745562E+00,1.9850846604E+00,4.0270269659E+02,4.0327263209E+02,8.8776779113E-02
2020-09-16,02:23:00.996,259.09931709,6218.383610,260.09931709,1600222980.997,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836958974E+00,1.9860070750E+00,4.0270269659E+02,4.0327263209E+02,8.8776779113E-02
2020-09-16,02:23:01.017,259.09931734,6218.383616,260.09931734,1600222981.018,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836958974E+00,1.9860061212E+00,4.0270269659E+02,4.0327239671E+02,8.8703494524E-02
2020-09-16,02:23:01.039,259.09931759,6218.383622,260.09931759,1600222981.040,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836958974E+00,1.9860051674E+00,4.0280073856E+02,4.0337034194E+02,8.8703494524E-02
2020-09-16,02:23:01.065,259.09931789,6218.383629,260.09931789,1600222981.066,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831220888E+00,1.9854306909E+00,4.0280073856E+02,4.0337034194E+02,8.8703494524E-02
2020-09-16,02:23:01.086,259.09931814,6218.383635,260.09931814,1600222981.087,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831220888E+00,1.9854299176E+00,4.0280073856E+02,4.0337015100E+02,8.8644061973E-02
2020-09-16,02:23:01.108,259.09931838,6218.383641,260.09931838,1600222981.108,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831220888E+00,1.9854291443E+00,4.0276661674E+02,4.0333579002E+02,8.8644061973E-02
2020-09-16,02:23:01.134,259.09931868,6218.383648,260.09931868,1600222981.134,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828137133E+00,1.9851204100E+00,4.0276661674E+02,4.0333579002E+02,8.8644061973E-02
2020-09-16,02:23:01.154,259.09931892,6218.383654,260.09931892,1600222981.155,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828137133E+00,1.9851213345E+00,4.0276661674E+02,4.0333601832E+02,8.8715130750E-02
2020-09-16,02:23:01.176,259.09931917,6218.383660,260.09931917,1600222981.176,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828137133E+00,1.9851222591E+00,4.0273040816E+02,4.0329998684E+02,8.8715130750E-02
2020-09-16,02:23:01.204,259.09931950,6218.383668,260.09931950,1600222981.205,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739795E+00,1.9859835269E+00,4.0273040816E+02,4.0329998684E+02,8.8715130750E-02
2020-09-16,02:23:01.226,259.09931975,6218.383674,260.09931975,1600222981.226,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739795E+00,1.9859848360E+00,4.0273040816E+02,4.0330030993E+02,8.8815715320E-02
2020-09-16,02:23:01.253,259.09932007,6218.383682,260.09932007,1600222981.254,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739795E+00,1.9859861451E+00,4.0284354283E+02,4.0341392788E+02,8.8815715320E-02
2020-09-16,02:23:01.286,259.09932045,6218.383691,260.09932045,1600222981.287,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822703798E+00,1.9845809093E+00,4.0284354283E+02,4.0341392788E+02,8.8815715320E-02
2020-09-16,02:23:01.308,259.09932069,6218.383697,260.09932069,1600222981.308,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822703798E+00,1.9845774660E+00,4.0284354283E+02,4.0341307721E+02,8.8550960183E-02
2020-09-16,02:23:01.329,259.09932095,6218.383703,260.09932095,1600222981.330,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822703798E+00,1.9845740227E+00,4.0278095744E+02,4.0334955281E+02,8.8550960183E-02
2020-09-16,02:23:01.359,259.09932130,6218.383711,260.09932130,1600222981.360,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824089276E+00,1.9847127315E+00,4.0278095744E+02,4.0334955281E+02,8.8550960183E-02
2020-09-16,02:23:01.381,259.09932155,6218.383717,260.09932155,1600222981.382,0,963,1.5143128967E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824089276E+00,1.9847122557E+00,4.0278095744E+02,4.0334943527E+02,8.8514374049E-02
2020-09-16,02:23:01.404,259.09932182,6218.383724,260.09932182,1600222981.405,0,963,1.5143869629E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824089276E+00,1.9847117798E+00,4.0273996217E+02,4.0330826462E+02,8.8514374049E-02
2020-09-16,02:23:01.430,259.09932212,6218.383731,260.09932212,1600222981.431,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827100177E+00,1.9850132197E+00,4.0273996217E+02,4.0330826462E+02,8.8514374049E-02
2020-09-16,02:23:01.453,259.09932237,6218.383737,260.09932237,1600222981.453,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827100177E+00,1.9850151857E+00,4.0273996217E+02,4.0330875010E+02,8.8665509550E-02
2020-09-16,02:23:01.473,259.09932262,6218.383743,260.09932262,1600222981.474,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827100177E+00,1.9850171518E+00,4.0276298458E+02,4.0333229053E+02,8.8665509550E-02
2020-09-16,02:23:01.500,259.09932292,6218.383750,260.09932292,1600222981.500,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829842734E+00,1.9852917266E+00,4.0276298458E+02,4.0333229053E+02,8.8665509550E-02
2020-09-16,02:23:01.520,259.09932316,6218.383756,260.09932316,1600222981.521,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829842734E+00,1.9852915997E+00,4.0276298458E+02,4.0333225918E+02,8.8655751653E-02
2020-09-16,02:23:01.542,259.09932340,6218.383762,260.09932340,1600222981.542,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829842734E+00,1.9852914727E+00,4.0277159503E+02,4.0334085045E+02,8.8655751653E-02
2020-09-16,02:23:01.573,259.09932377,6218.383771,260.09932377,1600222981.574,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914677E+00,1.9854989080E+00,4.0277159503E+02,4.0334085045E+02,8.8655751653E-02
2020-09-16,02:23:01.595,259.09932402,6218.383776,260.09932402,1600222981.595,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914677E+00,1.9854989865E+00,4.0277159503E+02,4.0334086983E+02,8.8661784061E-02
2020-09-16,02:23:01.615,259.09932426,6218.383782,260.09932426,1600222981.616,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914677E+00,1.9854990650E+00,4.0268226949E+02,4.0325143742E+02,8.8661784061E-02
2020-09-16,02:23:01.647,259.09932462,6218.383791,260.09932462,1600222981.647,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114623E+00,1.9859195484E+00,4.0268226949E+02,4.0325143742E+02,8.8661784061E-02
2020-09-16,02:23:01.674,259.09932493,6218.383798,260.09932493,1600222981.674,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114623E+00,1.9859203067E+00,4.0268226949E+02,4.0325162457E+02,8.8720055353E-02
2020-09-16,02:23:01.696,259.09932519,6218.383804,260.09932519,1600222981.696,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114623E+00,1.9859210651E+00,4.0281736084E+02,4.0338709414E+02,8.8720055353E-02
2020-09-16,02:23:01.726,259.09932553,6218.383813,260.09932553,1600222981.726,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798782E+00,1.9859895607E+00,4.0281736084E+02,4.0338709414E+02,8.8720055353E-02
2020-09-16,02:23:01.746,259.09932578,6218.383819,260.09932578,1600222981.747,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798782E+00,1.9859903646E+00,4.0281736084E+02,4.0338729259E+02,8.8781825513E-02
2020-09-16,02:23:01.767,259.09932602,6218.383824,260.09932602,1600222981.768,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798782E+00,1.9859911686E+00,4.0275826673E+02,4.0332831330E+02,8.8781825513E-02
2020-09-16,02:23:01.796,259.09932635,6218.383832,260.09932635,1600222981.797,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830767182E+00,1.9853873057E+00,4.0275826673E+02,4.0332831330E+02,8.8781825513E-02
2020-09-16,02:23:01.819,259.09932661,6218.383839,260.09932661,1600222981.819,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830767182E+00,1.9853882948E+00,4.0275826673E+02,4.0332855751E+02,8.8857846177E-02
2020-09-16,02:23:01.841,259.09932686,6218.383845,260.09932686,1600222981.841,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830767182E+00,1.9853892839E+00,4.0280011932E+02,4.0337071359E+02,8.8857846177E-02
2020-09-16,02:23:01.868,259.09932718,6218.383852,260.09932718,1600222981.868,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829519326E+00,1.9852643528E+00,4.0280011932E+02,4.0337071359E+02,8.8857846177E-02
2020-09-16,02:23:01.890,259.09932743,6218.383858,260.09932743,1600222981.890,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829519326E+00,1.9852633430E+00,4.0280011932E+02,4.0337046422E+02,8.8780227023E-02
2020-09-16,02:23:01.911,259.09932767,6218.383864,260.09932767,1600222981.911,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829519326E+00,1.9852623331E+00,4.0281908663E+02,4.0338920901E+02,8.8780227023E-02
2020-09-16,02:23:01.937,259.09932797,6218.383871,260.09932797,1600222981.937,0,963,1.5145597839E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833431521E+00,1.9856540084E+00,4.0281908663E+02,4.0338920901E+02,8.8780227023E-02
2020-09-16,02:23:01.957,259.09932822,6218.383877,260.09932822,1600222981.958,0,963,1.5147102356E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833431521E+00,1.9856519296E+00,4.0281908663E+02,4.0338869574E+02,8.8620471999E-02
2020-09-16,02:23:01.979,259.09932846,6218.383883,260.09932846,1600222981.979,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833431521E+00,1.9856498508E+00,4.0281211552E+02,4.0338120152E+02,8.8620471999E-02
2020-09-16,02:23:02.007,259.09932880,6218.383891,260.09932880,1600222982.008,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482312E+00,1.9857550521E+00,4.0281211552E+02,4.0338120152E+02,8.8620471999E-02
2020-09-16,02:23:02.039,259.09932917,6218.383900,260.09932917,1600222982.040,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482312E+00,1.9857565372E+00,4.0281211552E+02,4.0338156818E+02,8.8734599317E-02
2020-09-16,02:23:02.073,259.09932956,6218.383909,260.09932956,1600222982.074,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482312E+00,1.9857580224E+00,4.0288531904E+02,4.0345524192E+02,8.8734599317E-02
2020-09-16,02:23:02.102,259.09932990,6218.383917,260.09932990,1600222982.103,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828243652E+00,1.9851334300E+00,4.0288531904E+02,4.0345524192E+02,8.8734599317E-02
2020-09-16,02:23:02.124,259.09933014,6218.383923,260.09933014,1600222982.124,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828243652E+00,1.9851338731E+00,4.0288531904E+02,4.0345535139E+02,8.8768664832E-02
2020-09-16,02:23:02.144,259.09933038,6218.383929,260.09933038,1600222982.145,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828243652E+00,1.9851343163E+00,4.0274587292E+02,4.0331581740E+02,8.8768664832E-02
2020-09-16,02:23:02.171,259.09933068,6218.383936,260.09933068,1600222982.171,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845983E+00,1.9856952021E+00,4.0274587292E+02,4.0331581740E+02,8.8768664832E-02
2020-09-16,02:23:02.191,259.09933093,6218.383942,260.09933093,1600222982.192,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845983E+00,1.9856948940E+00,4.0274587292E+02,4.0331574135E+02,8.8744990306E-02
2020-09-16,02:23:02.213,259.09933117,6218.383948,260.09933117,1600222982.213,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845983E+00,1.9856945859E+00,4.0274313268E+02,4.0331292119E+02,8.8744990306E-02
2020-09-16,02:23:02.242,259.09933150,6218.383956,260.09933150,1600222982.242,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633008E+00,1.9851726812E+00,4.0274313268E+02,4.0331292119E+02,8.8744990306E-02
2020-09-16,02:23:02.263,259.09933175,6218.383962,260.09933175,1600222982.263,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633008E+00,1.9851722047E+00,4.0274313268E+02,4.0331280353E+02,8.8708364266E-02
2020-09-16,02:23:02.285,259.09933200,6218.383968,260.09933200,1600222982.285,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633008E+00,1.9851717283E+00,4.0280247758E+02,4.0337211471E+02,8.8708364266E-02
2020-09-16,02:23:02.311,259.09933230,6218.383975,260.09933230,1600222982.311,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825962921E+00,1.9849044087E+00,4.0280247758E+02,4.0337211471E+02,8.8708364266E-02
2020-09-16,02:23:02.332,259.09933255,6218.383981,260.09933255,1600222982.332,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825962921E+00,1.9849013559E+00,4.0280247758E+02,4.0337136072E+02,8.8473673411E-02
2020-09-16,02:23:02.358,259.09933286,6218.383989,260.09933286,1600222982.359,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825962921E+00,1.9848983031E+00,4.0279715444E+02,4.0336527608E+02,8.8473673411E-02
2020-09-16,02:23:02.394,259.09933328,6218.383999,260.09933328,1600222982.395,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826288144E+00,1.9849308632E+00,4.0279715444E+02,4.0336527608E+02,8.8473673411E-02
2020-09-16,02:23:02.415,259.09933352,6218.384004,260.09933352,1600222982.416,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826288144E+00,1.9849323775E+00,4.0279715444E+02,4.0336565008E+02,8.8590087506E-02
2020-09-16,02:23:02.437,259.09933376,6218.384010,260.09933376,1600222982.437,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826288144E+00,1.9849338918E+00,4.0277384874E+02,4.0334268546E+02,8.8590087506E-02
2020-09-16,02:23:02.466,259.09933410,6218.384018,260.09933410,1600222982.466,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825656266E+00,1.9848706305E+00,4.0277384874E+02,4.0334268546E+02,8.8590087506E-02
2020-09-16,02:23:02.486,259.09933434,6218.384024,260.09933434,1600222982.487,0,963,1.5150111389E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825656266E+00,1.9848719766E+00,4.0277384874E+02,4.0334301791E+02,8.8693574853E-02
2020-09-16,02:23:02.507,259.09933458,6218.384030,260.09933458,1600222982.508,0,963,1.5147436218E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825656266E+00,1.9848733228E+00,4.0281942898E+02,4.0338899505E+02,8.8693574853E-02
2020-09-16,02:23:02.536,259.09933492,6218.384038,260.09933492,1600222982.537,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985582E+00,1.9857072239E+00,4.0281942898E+02,4.0338899505E+02,8.8693574853E-02
2020-09-16,02:23:02.558,259.09933516,6218.384044,260.09933516,1600222982.558,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985582E+00,1.9857076036E+00,4.0281942898E+02,4.0338908879E+02,8.8722752171E-02
2020-09-16,02:23:02.578,259.09933541,6218.384050,260.09933541,1600222982.579,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985582E+00,1.9857079833E+00,4.0283337396E+02,4.0340314724E+02,8.8722752171E-02
2020-09-16,02:23:02.608,259.09933574,6218.384058,260.09933574,1600222982.608,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827452210E+00,1.9850538854E+00,4.0283337396E+02,4.0340314724E+02,8.8722752171E-02
2020-09-16,02:23:02.628,259.09933598,6218.384064,260.09933598,1600222982.629,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827452210E+00,1.9850513316E+00,4.0283337396E+02,4.0340251648E+02,8.8526435660E-02
2020-09-16,02:23:02.650,259.09933623,6218.384069,260.09933623,1600222982.650,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827452210E+00,1.9850487777E+00,4.0279449979E+02,4.0336295670E+02,8.8526435660E-02
2020-09-16,02:23:02.677,259.09933655,6218.384077,260.09933655,1600222982.678,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950155E+00,1.9857994433E+00,4.0279449979E+02,4.0336295670E+02,8.8526435660E-02
2020-09-16,02:23:02.700,259.09933681,6218.384083,260.09933681,1600222982.700,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950155E+00,1.9858024468E+00,4.0279449979E+02,4.0336369816E+02,8.8757232042E-02
2020-09-16,02:23:02.720,259.09933705,6218.384089,260.09933705,1600222982.721,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950155E+00,1.9858054503E+00,4.0282971828E+02,4.0339970795E+02,8.8757232042E-02
2020-09-16,02:23:02.756,259.09933745,6218.384099,260.09933745,1600222982.756,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476305E+00,1.9858581266E+00,4.0282971828E+02,4.0339970795E+02,8.8757232042E-02
2020-09-16,02:23:02.782,259.09933775,6218.384106,260.09933775,1600222982.782,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476305E+00,1.9858574999E+00,4.0282971828E+02,4.0339955323E+02,8.8709076333E-02
2020-09-16,02:23:02.805,259.09933802,6218.384113,260.09933802,1600222982.805,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476305E+00,1.9858568732E+00,4.0275311462E+02,4.0332268651E+02,8.8709076333E-02
2020-09-16,02:23:02.834,259.09933836,6218.384121,260.09933836,1600222982.834,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844116578E+00,1.9867219065E+00,4.0275311462E+02,4.0332268651E+02,8.8709076333E-02
2020-09-16,02:23:02.858,259.09933863,6218.384127,260.09933863,1600222982.858,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844116578E+00,1.9867237615E+00,4.0275311462E+02,4.0332314421E+02,8.8851559924E-02
2020-09-16,02:23:02.878,259.09933888,6218.384133,260.09933888,1600222982.879,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844116578E+00,1.9867256166E+00,4.0280373619E+02,4.0337429519E+02,8.8851559924E-02
2020-09-16,02:23:02.910,259.09933924,6218.384142,260.09933924,1600222982.910,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559341E+00,1.9861692449E+00,4.0280373619E+02,4.0337429519E+02,8.8851559924E-02
2020-09-16,02:23:02.931,259.09933949,6218.384148,260.09933949,1600222982.932,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559341E+00,1.9861664386E+00,4.0280373619E+02,4.0337360252E+02,8.8635955574E-02
2020-09-16,02:23:02.953,259.09933973,6218.384154,260.09933973,1600222982.953,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559341E+00,1.9861636323E+00,4.0279790108E+02,4.0336706649E+02,8.8635955574E-02
2020-09-16,02:23:02.979,259.09934003,6218.384161,260.09934003,1600222982.979,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317102E+00,1.9865398454E+00,4.0279790108E+02,4.0336706649E+02,8.8635955574E-02
2020-09-16,02:23:03.000,259.09934028,6218.384167,260.09934028,1600222983.000,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317102E+00,1.9865392289E+00,4.0279790108E+02,4.0336691433E+02,8.8588594935E-02
2020-09-16,02:23:03.020,259.09934052,6218.384172,260.09934052,1600222983.021,0,963,1.5145652771E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317102E+00,1.9865386123E+00,4.0279129542E+02,4.0336014719E+02,8.8588594935E-02
2020-09-16,02:23:03.048,259.09934083,6218.384180,260.09934083,1600222983.048,0,963,1.5150452881E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741166E+00,1.9858802542E+00,4.0279129542E+02,4.0336014719E+02,8.8588594935E-02
2020-09-16,02:23:03.069,259.09934108,6218.384186,260.09934108,1600222983.069,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741166E+00,1.9858812459E+00,4.0279129542E+02,4.0336039199E+02,8.8664792605E-02
2020-09-16,02:23:03.089,259.09934132,6218.384192,260.09934132,1600222983.090,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741166E+00,1.9858822375E+00,4.0284178274E+02,4.0341119546E+02,8.8664792605E-02
2020-09-16,02:23:03.115,259.09934162,6218.384199,260.09934162,1600222983.116,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829634610E+00,1.9852708713E+00,4.0284178274E+02,4.0341119546E+02,8.8664792605E-02
2020-09-16,02:23:03.148,259.09934199,6218.384208,260.09934199,1600222983.148,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829634610E+00,1.9852717577E+00,4.0284178274E+02,4.0341141437E+02,8.8732924917E-02
2020-09-16,02:23:03.178,259.09934235,6218.384216,260.09934235,1600222983.179,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829634610E+00,1.9852726442E+00,4.0285864646E+02,4.0342852086E+02,8.8732924917E-02
2020-09-16,02:23:03.210,259.09934271,6218.384225,260.09934271,1600222983.210,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058815E+00,1.9860159292E+00,4.0285864646E+02,4.0342852086E+02,8.8732924917E-02
2020-09-16,02:23:03.232,259.09934296,6218.384231,260.09934296,1600222983.232,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058815E+00,1.9860157526E+00,4.0285864646E+02,4.0342847724E+02,8.8719350672E-02
2020-09-16,02:23:03.253,259.09934322,6218.384237,260.09934322,1600222983.254,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058815E+00,1.9860155759E+00,4.0274081783E+02,4.0331043834E+02,8.8719350672E-02
2020-09-16,02:23:03.282,259.09934354,6218.384245,260.09934354,1600222983.282,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499859E+00,1.9852588001E+00,4.0274081783E+02,4.0331043834E+02,8.8719350672E-02
2020-09-16,02:23:03.302,259.09934378,6218.384251,260.09934378,1600222983.303,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499859E+00,1.9852586586E+00,4.0274081783E+02,4.0331040341E+02,8.8708475816E-02
2020-09-16,02:23:03.323,259.09934403,6218.384257,260.09934403,1600222983.324,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499859E+00,1.9852585172E+00,4.0284698913E+02,4.0341668992E+02,8.8708475816E-02
2020-09-16,02:23:03.352,259.09934436,6218.384265,260.09934436,1600222983.353,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716742E+00,1.9852802307E+00,4.0284698913E+02,4.0341668992E+02,8.8708475816E-02
2020-09-16,02:23:03.374,259.09934461,6218.384271,260.09934461,1600222983.374,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716742E+00,1.9852802965E+00,4.0284698913E+02,4.0341670617E+02,8.8713532835E-02
2020-09-16,02:23:03.394,259.09934485,6218.384276,260.09934485,1600222983.395,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716742E+00,1.9852803623E+00,4.0272335251E+02,4.0329291094E+02,8.8713532835E-02
2020-09-16,02:23:03.421,259.09934515,6218.384284,260.09934515,1600222983.421,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679526E+00,1.9854768692E+00,4.0272335251E+02,4.0329291094E+02,8.8713532835E-02
2020-09-16,02:23:03.441,259.09934539,6218.384289,260.09934539,1600222983.442,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679526E+00,1.9854764482E+00,4.0272335251E+02,4.0329280700E+02,8.8681171287E-02
2020-09-16,02:23:03.469,259.09934571,6218.384297,260.09934571,1600222983.469,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679526E+00,1.9854760271E+00,4.0290431972E+02,4.0347392610E+02,8.8681171287E-02
2020-09-16,02:23:03.503,259.09934610,6218.384306,260.09934610,1600222983.503,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564558E+00,1.9863655644E+00,4.0290431972E+02,4.0347392610E+02,8.8681171287E-02
2020-09-16,02:23:03.523,259.09934634,6218.384312,260.09934634,1600222983.524,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564558E+00,1.9863657074E+00,4.0290431972E+02,4.0347396139E+02,8.8692153342E-02
2020-09-16,02:23:03.545,259.09934659,6218.384318,260.09934659,1600222983.545,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564558E+00,1.9863658503E+00,4.0289478758E+02,4.0346445107E+02,8.8692153342E-02
2020-09-16,02:23:03.571,259.09934689,6218.384325,260.09934689,1600222983.571,0,963,1.5152510071E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665631E+00,1.9856751545E+00,4.0289478758E+02,4.0346445107E+02,8.8692153342E-02
2020-09-16,02:23:03.592,259.09934713,6218.384331,260.09934713,1600222983.592,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665631E+00,1.9856768786E+00,4.0289478758E+02,4.0346487681E+02,8.8824642143E-02
2020-09-16,02:23:03.612,259.09934737,6218.384337,260.09934737,1600222983.613,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665631E+00,1.9856786027E+00,4.0279215261E+02,4.0336252225E+02,8.8824642143E-02
2020-09-16,02:23:03.640,259.09934769,6218.384344,260.09934769,1600222983.640,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846779571E+00,1.9869915254E+00,4.0279215261E+02,4.0336252225E+02,8.8824642143E-02
2020-09-16,02:23:03.661,259.09934793,6218.384350,260.09934793,1600222983.661,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846779571E+00,1.9869870842E+00,4.0279215261E+02,4.0336142651E+02,8.8483571065E-02
2020-09-16,02:23:03.681,259.09934817,6218.384356,260.09934817,1600222983.682,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846779571E+00,1.9869826429E+00,4.0284223377E+02,4.0341048260E+02,8.8483571065E-02
2020-09-16,02:23:03.710,259.09934851,6218.384364,260.09934851,1600222983.711,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843548895E+00,1.9866592002E+00,4.0284223377E+02,4.0341048260E+02,8.8483571065E-02
2020-09-16,02:23:03.732,259.09934875,6218.384370,260.09934875,1600222983.732,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843548895E+00,1.9866633114E+00,4.0284223377E+02,4.0341149718E+02,8.8799348252E-02
2020-09-16,02:23:03.753,259.09934900,6218.384376,260.09934900,1600222983.754,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843548895E+00,1.9866674226E+00,4.0284377938E+02,4.0341405958E+02,8.8799348252E-02
2020-09-16,02:23:03.783,259.09934935,6218.384384,260.09934935,1600222983.784,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876190E+00,1.9864999571E+00,4.0284377938E+02,4.0341405958E+02,8.8799348252E-02
2020-09-16,02:23:03.805,259.09934961,6218.384391,260.09934961,1600222983.806,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876190E+00,1.9864970696E+00,4.0284377938E+02,4.0341334690E+02,8.8577540595E-02
2020-09-16,02:23:03.826,259.09934985,6218.384396,260.09934985,1600222983.827,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876190E+00,1.9864941821E+00,4.0280655895E+02,4.0337536125E+02,8.8577540595E-02
2020-09-16,02:23:03.858,259.09935021,6218.384405,260.09935021,1600222983.858,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587181E+00,1.9861648988E+00,4.0280655895E+02,4.0337536125E+02,8.8577540595E-02
2020-09-16,02:23:03.884,259.09935051,6218.384412,260.09935051,1600222983.884,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587181E+00,1.9861662504E+00,4.0280655895E+02,4.0337569485E+02,8.8681376843E-02
2020-09-16,02:23:03.904,259.09935075,6218.384418,260.09935075,1600222983.905,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587181E+00,1.9861676019E+00,4.0288137998E+02,4.0345095525E+02,8.8681376843E-02
2020-09-16,02:23:03.934,259.09935109,6218.384426,260.09935109,1600222983.934,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049707E+00,1.9856132100E+00,4.0288137998E+02,4.0345095525E+02,8.8681376843E-02
2020-09-16,02:23:03.954,259.09935133,6218.384432,260.09935133,1600222983.955,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049707E+00,1.9856152343E+00,4.0288137998E+02,4.0345145512E+02,8.8836938321E-02
2020-09-16,02:23:03.976,259.09935157,6218.384438,260.09935157,1600222983.976,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049707E+00,1.9856172585E+00,4.0281510448E+02,4.0338558563E+02,8.8836938321E-02
2020-09-16,02:23:04.005,259.09935191,6218.384446,260.09935191,1600222984.005,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874976E+00,1.9860002314E+00,4.0281510448E+02,4.0338558563E+02,8.8836938321E-02
2020-09-16,02:23:04.026,259.09935215,6218.384452,260.09935215,1600222984.026,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874976E+00,1.9859981309E+00,4.0281510448E+02,4.0338506711E+02,8.8675546074E-02
2020-09-16,02:23:04.048,259.09935241,6218.384458,260.09935241,1600222984.048,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874976E+00,1.9859960304E+00,4.0280977463E+02,4.0337921121E+02,8.8675546074E-02
2020-09-16,02:23:04.075,259.09935273,6218.384466,260.09935273,1600222984.076,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728284E+00,1.9856809949E+00,4.0280977463E+02,4.0337921121E+02,8.8675546074E-02
2020-09-16,02:23:04.098,259.09935300,6218.384472,260.09935300,1600222984.099,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728284E+00,1.9856795148E+00,4.0280977463E+02,4.0337884578E+02,8.8561803434E-02
2020-09-16,02:23:04.118,259.09935323,6218.384477,260.09935323,1600222984.119,0,963,1.5156002808E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728284E+00,1.9856780347E+00,4.0288643518E+02,4.0345524914E+02,8.8561803434E-02
2020-09-16,02:23:04.144,259.09935353,6218.384485,260.09935353,1600222984.145,0,963,1.5153940125E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984807E+00,1.9856036006E+00,4.0288643518E+02,4.0345524914E+02,8.8561803434E-02
2020-09-16,02:23:04.171,259.09935383,6218.384492,260.09935383,1600222984.171,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984807E+00,1.9856051039E+00,4.0288643518E+02,4.0345562037E+02,8.8677330936E-02
2020-09-16,02:23:04.191,259.09935407,6218.384498,260.09935407,1600222984.192,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984807E+00,1.9856066072E+00,4.0277741159E+02,4.0334681388E+02,8.8677330936E-02
2020-09-16,02:23:04.219,259.09935439,6218.384505,260.09935439,1600222984.219,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783300E+00,1.9853862003E+00,4.0277741159E+02,4.0334681388E+02,8.8677330936E-02
2020-09-16,02:23:04.250,259.09935475,6218.384514,260.09935475,1600222984.250,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783300E+00,1.9853855877E+00,4.0277741159E+02,4.0334666262E+02,8.8630246977E-02
2020-09-16,02:23:04.282,259.09935512,6218.384523,260.09935512,1600222984.282,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783300E+00,1.9853849750E+00,4.0278918074E+02,4.0335829715E+02,8.8630246977E-02
2020-09-16,02:23:04.312,259.09935546,6218.384531,260.09935546,1600222984.312,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704978E+00,1.9854772501E+00,4.0278918074E+02,4.0335829715E+02,8.8630246977E-02
2020-09-16,02:23:04.336,259.09935575,6218.384538,260.09935575,1600222984.337,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704978E+00,1.9854784251E+00,4.0278918074E+02,4.0335858727E+02,8.8720552967E-02
2020-09-16,02:23:04.358,259.09935600,6218.384544,260.09935600,1600222984.358,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704978E+00,1.9854796001E+00,4.0274010181E+02,4.0330972903E+02,8.8720552967E-02
2020-09-16,02:23:04.384,259.09935630,6218.384551,260.09935630,1600222984.384,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951243E+00,1.9862050703E+00,4.0274010181E+02,4.0330972903E+02,8.8720552967E-02
2020-09-16,02:23:04.405,259.09935655,6218.384557,260.09935655,1600222984.406,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951243E+00,1.9862050066E+00,4.0274010181E+02,4.0330971332E+02,8.8715662973E-02
2020-09-16,02:23:04.426,259.09935678,6218.384563,260.09935678,1600222984.426,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951243E+00,1.9862049430E+00,4.0271746836E+02,4.0328703216E+02,8.8715662973E-02
2020-09-16,02:23:04.454,259.09935712,6218.384571,260.09935712,1600222984.455,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961023E+00,1.9857053400E+00,4.0271746836E+02,4.0328703216E+02,8.8715662973E-02
2020-09-16,02:23:04.476,259.09935737,6218.384577,260.09935737,1600222984.477,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961023E+00,1.9857017830E+00,4.0271746836E+02,4.0328615417E+02,8.8442316814E-02
2020-09-16,02:23:04.497,259.09935762,6218.384583,260.09935762,1600222984.498,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961023E+00,1.9856982259E+00,4.0290450470E+02,4.0347257623E+02,8.8442316814E-02
2020-09-16,02:23:04.523,259.09935792,6218.384590,260.09935792,1600222984.524,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069334E+00,1.9854087213E+00,4.0290450470E+02,4.0347257623E+02,8.8442316814E-02
2020-09-16,02:23:04.545,259.09935816,6218.384596,260.09935816,1600222984.545,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069334E+00,1.9854131754E+00,4.0290450470E+02,4.0347367629E+02,8.8784644340E-02
2020-09-16,02:23:04.571,259.09935846,6218.384603,260.09935846,1600222984.571,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069334E+00,1.9854176295E+00,4.0282531484E+02,4.0339547442E+02,8.8784644340E-02
2020-09-16,02:23:04.605,259.09935885,6218.384613,260.09935885,1600222984.605,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980774E+00,1.9856089962E+00,4.0282531484E+02,4.0339547442E+02,8.8784644340E-02
2020-09-16,02:23:04.627,259.09935911,6218.384619,260.09935911,1600222984.627,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980774E+00,1.9856086354E+00,4.0282531484E+02,4.0339538532E+02,8.8756910685E-02
2020-09-16,02:23:04.648,259.09935935,6218.384624,260.09935935,1600222984.648,0,963,1.5152565002E+02,6.0001518250E+01,2.6250000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980774E+00,1.9856082745E+00,4.0273502577E+02,4.0330487938E+02,8.8756910685E-02
2020-09-16,02:23:04.676,259.09935968,6218.384632,260.09935968,1600222984.676,0,963,1.5153355408E+02,6.0001350403E+01,2.6250000000E+01,6.0222038269E+01,6.0000801086E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504155E+00,1.9852602076E+00,4.0273502577E+02,4.0330487938E+02,8.8756910685E-02
2020-09-16,02:23:04.697,259.09935993,6218.384638,260.09935993,1600222984.698,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504155E+00,1.9852609088E+00,4.0273502577E+02,4.0330505251E+02,8.8810807807E-02
2020-09-16,02:23:04.719,259.09936017,6218.384644,260.09936017,1600222984.719,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504155E+00,1.9852616100E+00,4.0284502290E+02,4.0341537850E+02,8.8810807807E-02
2020-09-16,02:23:04.744,259.09936047,6218.384651,260.09936047,1600222984.745,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835897518E+00,1.9859016914E+00,4.0284502290E+02,4.0341537850E+02,8.8810807807E-02
2020-09-16,02:23:04.766,259.09936072,6218.384657,260.09936072,1600222984.766,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835897518E+00,1.9858987743E+00,4.0284502290E+02,4.0341465830E+02,8.8586658685E-02
2020-09-16,02:23:04.786,259.09936096,6218.384663,260.09936096,1600222984.787,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835897518E+00,1.9858958572E+00,4.0283253440E+02,4.0340143197E+02,8.8586658685E-02
2020-09-16,02:23:04.815,259.09936130,6218.384671,260.09936130,1600222984.816,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839697218E+00,1.9862762689E+00,4.0283253440E+02,4.0340143197E+02,8.8586658685E-02
2020-09-16,02:23:04.836,259.09936154,6218.384677,260.09936154,1600222984.837,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839697218E+00,1.9862794794E+00,4.0283253440E+02,4.0340222440E+02,8.8833297745E-02
2020-09-16,02:23:04.858,259.09936178,6218.384683,260.09936178,1600222984.858,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839697218E+00,1.9862826898E+00,4.0276218854E+02,4.0333257136E+02,8.8833297745E-02
2020-09-16,02:23:04.887,259.09936212,6218.384691,260.09936212,1600222984.887,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960731E+00,1.9858084889E+00,4.0276218854E+02,4.0333257136E+02,8.8833297745E-02
2020-09-16,02:23:04.907,259.09936236,6218.384697,260.09936236,1600222984.908,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960731E+00,1.9858040117E+00,4.0276218854E+02,4.0333146618E+02,8.8489262955E-02
2020-09-16,02:23:04.928,259.09936260,6218.384702,260.09936260,1600222984.929,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960731E+00,1.9857995346E+00,4.0278723084E+02,4.0335543865E+02,8.8489262955E-02
2020-09-16,02:23:04.960,259.09936297,6218.384711,260.09936297,1600222984.961,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392114E+00,1.9852420262E+00,4.0278723084E+02,4.0335543865E+02,8.8489262955E-02
2020-09-16,02:23:04.986,259.09936328,6218.384719,260.09936328,1600222984.987,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392114E+00,1.9852463698E+00,4.0278723084E+02,4.0335651121E+02,8.8823129857E-02
2020-09-16,02:23:05.007,259.09936352,6218.384724,260.09936352,1600222985.008,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392114E+00,1.9852507134E+00,4.0279164875E+02,4.0336200795E+02,8.8823129857E-02
2020-09-16,02:23:05.033,259.09936382,6218.384732,260.09936382,1600222985.034,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830719670E+00,1.9853836238E+00,4.0279164875E+02,4.0336200795E+02,8.8823129857E-02
2020-09-16,02:23:05.055,259.09936406,6218.384738,260.09936406,1600222985.055,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830719670E+00,1.9853835447E+00,4.0279164875E+02,4.0336198842E+02,8.8817049311E-02
2020-09-16,02:23:05.075,259.09936431,6218.384743,260.09936431,1600222985.076,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830719670E+00,1.9853834656E+00,4.0284172026E+02,4.0341211129E+02,8.8817049311E-02
2020-09-16,02:23:05.105,259.09936465,6218.384752,260.09936465,1600222985.106,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013572E+00,1.9859134728E+00,4.0284172026E+02,4.0341211129E+02,8.8817049311E-02
2020-09-16,02:23:05.127,259.09936490,6218.384758,260.09936490,1600222985.127,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013572E+00,1.9859091396E+00,4.0284172026E+02,4.0341104149E+02,8.8484090489E-02
2020-09-16,02:23:05.147,259.09936513,6218.384763,260.09936513,1600222985.147,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013572E+00,1.9859048063E+00,4.0278192225E+02,4.0335008934E+02,8.8484090489E-02
2020-09-16,02:23:05.176,259.09936546,6218.384771,260.09936546,1600222985.176,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835135188E+00,1.9858168660E+00,4.0278192225E+02,4.0335008934E+02,8.8484090489E-02
2020-09-16,02:23:05.197,259.09936572,6218.384777,260.09936572,1600222985.198,0,963,1.5154145813E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835135188E+00,1.9858168914E+00,4.0278192225E+02,4.0335009562E+02,8.8486045661E-02
2020-09-16,02:23:05.219,259.09936596,6218.384783,260.09936596,1600222985.219,0,963,1.5155315399E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835135188E+00,1.9858169169E+00,4.0277087608E+02,4.0333904015E+02,8.8486045661E-02
2020-09-16,02:23:05.246,259.09936628,6218.384791,260.09936628,1600222985.247,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546083E+00,1.9859581702E+00,4.0277087608E+02,4.0333904015E+02,8.8486045661E-02
2020-09-16,02:23:05.269,259.09936654,6218.384797,260.09936654,1600222985.269,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546083E+00,1.9859621220E+00,4.0277087608E+02,4.0334001557E+02,8.8789686853E-02
2020-09-16,02:23:05.289,259.09936678,6218.384803,260.09936678,1600222985.290,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546083E+00,1.9859660738E+00,4.0288792706E+02,4.0345820767E+02,8.8789686853E-02
2020-09-16,02:23:05.318,259.09936711,6218.384811,260.09936711,1600222985.318,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061216E+00,1.9857172976E+00,4.0288792706E+02,4.0345820767E+02,8.8789686853E-02
2020-09-16,02:23:05.349,259.09936748,6218.384819,260.09936748,1600222985.350,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061216E+00,1.9857154533E+00,4.0288792706E+02,4.0345775226E+02,8.8647964022E-02
2020-09-16,02:23:05.381,259.09936785,6218.384828,260.09936785,1600222985.382,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061216E+00,1.9857136091E+00,4.0273963023E+02,4.0330879045E+02,8.8647964022E-02
2020-09-16,02:23:05.410,259.09936817,6218.384836,260.09936817,1600222985.410,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118881E+00,1.9857193823E+00,4.0273963023E+02,4.0330879045E+02,8.8647964022E-02
2020-09-16,02:23:05.431,259.09936843,6218.384842,260.09936843,1600222985.432,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118881E+00,1.9857187170E+00,4.0273963023E+02,4.0330862621E+02,8.8596836347E-02
2020-09-16,02:23:05.453,259.09936867,6218.384848,260.09936867,1600222985.453,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118881E+00,1.9857180516E+00,4.0277510410E+02,4.0334398596E+02,8.8596836347E-02
2020-09-16,02:23:05.480,259.09936899,6218.384856,260.09936899,1600222985.481,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504681E+00,1.9858567927E+00,4.0277510410E+02,4.0334398596E+02,8.8596836347E-02
2020-09-16,02:23:05.503,259.09936925,6218.384862,260.09936925,1600222985.503,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504681E+00,1.9858602058E+00,4.0277510410E+02,4.0334482846E+02,8.8859096301E-02
2020-09-16,02:23:05.523,259.09936949,6218.384868,260.09936949,1600222985.524,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504681E+00,1.9858636189E+00,4.0281407608E+02,4.0338469815E+02,8.8859096301E-02
2020-09-16,02:23:05.549,259.09936979,6218.384875,260.09936979,1600222985.550,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825498468E+00,1.9848618307E+00,4.0281407608E+02,4.0338469815E+02,8.8859096301E-02
2020-09-16,02:23:05.571,259.09937003,6218.384881,260.09937003,1600222985.571,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825498468E+00,1.9848586774E+00,4.0281407608E+02,4.0338391932E+02,8.8616680800E-02
2020-09-16,02:23:05.592,259.09937029,6218.384887,260.09937029,1600222985.593,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825498468E+00,1.9848555242E+00,4.0280870602E+02,4.0337776284E+02,8.8616680800E-02
2020-09-16,02:23:05.618,259.09937059,6218.384894,260.09937059,1600222985.619,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840630643E+00,1.9863705016E+00,4.0280870602E+02,4.0337776284E+02,8.8616680800E-02
2020-09-16,02:23:05.640,259.09937083,6218.384900,260.09937083,1600222985.640,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840630643E+00,1.9863704763E+00,4.0280870602E+02,4.0337775662E+02,8.8614741761E-02
2020-09-16,02:23:05.667,259.09937116,6218.384908,260.09937116,1600222985.668,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840630643E+00,1.9863704511E+00,4.0288236469E+02,4.0345151312E+02,8.8614741761E-02
2020-09-16,02:23:05.700,259.09937153,6218.384917,260.09937153,1600222985.700,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827294572E+00,1.9850352930E+00,4.0288236469E+02,4.0345151312E+02,8.8614741761E-02
2020-09-16,02:23:05.720,259.09937177,6218.384922,260.09937177,1600222985.721,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827294572E+00,1.9850348503E+00,4.0288236469E+02,4.0345140377E+02,8.8580713051E-02
2020-09-16,02:23:05.742,259.09937201,6218.384928,260.09937201,1600222985.742,0,963,1.5155816650E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827294572E+00,1.9850344077E+00,4.0291199196E+02,4.0348096353E+02,8.8580713051E-02
2020-09-16,02:23:05.773,259.09937238,6218.384937,260.09937238,1600222985.774,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788596E+00,1.9855844488E+00,4.0291199196E+02,4.0348096353E+02,8.8580713051E-02
2020-09-16,02:23:05.795,259.09937263,6218.384943,260.09937263,1600222985.795,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788596E+00,1.9855861904E+00,4.0291199196E+02,4.0348139364E+02,8.8714556514E-02
2020-09-16,02:23:05.815,259.09937287,6218.384949,260.09937287,1600222985.816,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788596E+00,1.9855879320E+00,4.0273300775E+02,4.0330258642E+02,8.8714556514E-02
2020-09-16,02:23:05.842,259.09937317,6218.384956,260.09937317,1600222985.842,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019181E+00,1.9856110173E+00,4.0273300775E+02,4.0330258642E+02,8.8714556514E-02
2020-09-16,02:23:05.862,259.09937341,6218.384962,260.09937341,1600222985.863,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019181E+00,1.9856113523E+00,4.0273300775E+02,4.0330266910E+02,8.8740298144E-02
2020-09-16,02:23:05.884,259.09937367,6218.384968,260.09937367,1600222985.885,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019181E+00,1.9856116873E+00,4.0280924630E+02,4.0337909819E+02,8.8740298144E-02
2020-09-16,02:23:05.915,259.09937403,6218.384977,260.09937403,1600222985.916,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812862E+00,1.9854909149E+00,4.0280924630E+02,4.0337909819E+02,8.8740298144E-02
2020-09-16,02:23:05.937,259.09937427,6218.384983,260.09937427,1600222985.937,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812862E+00,1.9854896227E+00,4.0280924630E+02,4.0337877913E+02,8.8640988203E-02
2020-09-16,02:23:05.957,259.09937451,6218.384988,260.09937451,1600222985.958,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812862E+00,1.9854883306E+00,4.0292587136E+02,4.0349524994E+02,8.8640988203E-02
2020-09-16,02:23:05.983,259.09937481,6218.384996,260.09937481,1600222985.984,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415791E+00,1.9851482283E+00,4.0292587136E+02,4.0349524994E+02,8.8640988203E-02
2020-09-16,02:23:06.005,259.09937506,6218.385001,260.09937506,1600222986.005,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415791E+00,1.9851475061E+00,4.0292587136E+02,4.0349507154E+02,8.8585476010E-02
2020-09-16,02:23:06.026,259.09937530,6218.385007,260.09937530,1600222986.026,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415791E+00,1.9851467839E+00,4.0275997121E+02,4.0332875870E+02,8.8585476010E-02
2020-09-16,02:23:06.058,259.09937567,6218.385016,260.09937567,1600222986.058,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407322E+00,1.9858467498E+00,4.0275997121E+02,4.0332875870E+02,8.8585476010E-02
2020-09-16,02:23:06.084,259.09937597,6218.385023,260.09937597,1600222986.084,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407322E+00,1.9858481802E+00,4.0275997121E+02,4.0332911179E+02,8.8695392298E-02
2020-09-16,02:23:06.107,259.09937624,6218.385030,260.09937624,1600222986.107,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407322E+00,1.9858496107E+00,4.0289165727E+02,4.0346133715E+02,8.8695392298E-02
2020-09-16,02:23:06.137,259.09937659,6218.385038,260.09937659,1600222986.137,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843294E+00,1.9852925602E+00,4.0289165727E+02,4.0346133715E+02,8.8695392298E-02
2020-09-16,02:23:06.157,259.09937683,6218.385044,260.09937683,1600222986.158,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843294E+00,1.9852948517E+00,4.0289165727E+02,4.0346190311E+02,8.8871518531E-02
2020-09-16,02:23:06.178,259.09937707,6218.385050,260.09937707,1600222986.179,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843294E+00,1.9852971431E+00,4.0288906455E+02,4.0345987268E+02,8.8871518531E-02
2020-09-16,02:23:06.204,259.09937737,6218.385057,260.09937737,1600222986.205,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045345E+00,1.9858179550E+00,4.0288906455E+02,4.0345987268E+02,8.8871518531E-02
2020-09-16,02:23:06.226,259.09937763,6218.385063,260.09937763,1600222986.227,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045345E+00,1.9858173425E+00,4.0288906455E+02,4.0345972145E+02,8.8824456982E-02
2020-09-16,02:23:06.247,259.09937787,6218.385069,260.09937787,1600222986.248,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045345E+00,1.9858167301E+00,4.0282956351E+02,4.0339998493E+02,8.8824456982E-02
2020-09-16,02:23:06.276,259.09937819,6218.385077,260.09937819,1600222986.276,0,963,1.5152156067E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052282E+00,1.9856171915E+00,4.0282956351E+02,4.0339998493E+02,8.8824456982E-02
2020-09-16,02:23:06.299,259.09937847,6218.385083,260.09937847,1600222986.300,0,963,1.5151086680E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052282E+00,1.9856180407E+00,4.0282956351E+02,4.0340019461E+02,8.8889720069E-02
2020-09-16,02:23:06.321,259.09937872,6218.385089,260.09937872,1600222986.321,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052282E+00,1.9856188899E+00,4.0271729723E+02,4.0328797893E+02,8.8889720069E-02
2020-09-16,02:23:06.349,259.09937905,6218.385097,260.09937905,1600222986.350,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568713E+00,1.9859709432E+00,4.0271729723E+02,4.0328797893E+02,8.8889720069E-02
2020-09-16,02:23:06.371,259.09937929,6218.385103,260.09937929,1600222986.371,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568713E+00,1.9859689637E+00,4.0271729723E+02,4.0328749040E+02,8.8737625621E-02
2020-09-16,02:23:06.391,259.09937954,6218.385109,260.09937954,1600222986.392,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568713E+00,1.9859669843E+00,4.0283803464E+02,4.0340791009E+02,8.8737625621E-02
2020-09-16,02:23:06.421,259.09937987,6218.385117,260.09937987,1600222986.421,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048756E+00,1.9858148116E+00,4.0283803464E+02,4.0340791009E+02,8.8737625621E-02
2020-09-16,02:23:06.453,259.09938024,6218.385126,260.09938024,1600222986.453,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048756E+00,1.9858156089E+00,4.0283803464E+02,4.0340810693E+02,8.8798891186E-02
2020-09-16,02:23:06.484,259.09938061,6218.385135,260.09938061,1600222986.485,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048756E+00,1.9858164062E+00,4.0280540396E+02,4.0337562690E+02,8.8798891186E-02
2020-09-16,02:23:06.510,259.09938091,6218.385142,260.09938091,1600222986.511,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770467E+00,1.9862891275E+00,4.0280540396E+02,4.0337562690E+02,8.8798891186E-02
2020-09-16,02:23:06.532,259.09938116,6218.385148,260.09938116,1600222986.532,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770467E+00,1.9862875798E+00,4.0280540396E+02,4.0337524491E+02,8.8679991629E-02
2020-09-16,02:23:06.553,259.09938141,6218.385154,260.09938141,1600222986.554,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770467E+00,1.9862860321E+00,4.0292780328E+02,4.0349743528E+02,8.8679991629E-02
2020-09-16,02:23:06.584,259.09938176,6218.385162,260.09938176,1600222986.584,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180855E+00,1.9866274678E+00,4.0292780328E+02,4.0349743528E+02,8.8679991629E-02
2020-09-16,02:23:06.605,259.09938201,6218.385168,260.09938201,1600222986.606,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180855E+00,1.9866276279E+00,4.0292780328E+02,4.0349747479E+02,8.8692286390E-02
2020-09-16,02:23:06.627,259.09938226,6218.385174,260.09938226,1600222986.627,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180855E+00,1.9866277880E+00,4.0279232898E+02,4.0336184845E+02,8.8692286390E-02
2020-09-16,02:23:06.654,259.09938258,6218.385182,260.09938258,1600222986.655,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358935E+00,1.9862451511E+00,4.0279232898E+02,4.0336184845E+02,8.8692286390E-02
2020-09-16,02:23:06.677,259.09938284,6218.385188,260.09938284,1600222986.677,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358935E+00,1.9862428960E+00,4.0279232898E+02,4.0336129187E+02,8.8519037989E-02
2020-09-16,02:23:06.697,259.09938308,6218.385194,260.09938308,1600222986.698,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358935E+00,1.9862406409E+00,4.0289216387E+02,4.0346071106E+02,8.8519037989E-02
2020-09-16,02:23:06.723,259.09938338,6218.385201,260.09938338,1600222986.724,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824599445E+00,1.9847629773E+00,4.0289216387E+02,4.0346071106E+02,8.8519037989E-02
2020-09-16,02:23:06.744,259.09938362,6218.385207,260.09938362,1600222986.745,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824599445E+00,1.9847655554E+00,4.0289216387E+02,4.0346134799E+02,8.8717249177E-02
2020-09-16,02:23:06.770,259.09938392,6218.385214,260.09938392,1600222986.771,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824599445E+00,1.9847681335E+00,4.0287869873E+02,4.0344850075E+02,8.8717249177E-02
2020-09-16,02:23:06.805,259.09938432,6218.385224,260.09938432,1600222986.805,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619664E+00,1.9858714385E+00,4.0287869873E+02,4.0344850075E+02,8.8717249177E-02
2020-09-16,02:23:06.825,259.09938456,6218.385229,260.09938456,1600222986.826,0,963,1.5150872803E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619664E+00,1.9858719188E+00,4.0287869873E+02,4.0344861934E+02,8.8754154651E-02
2020-09-16,02:23:06.848,259.09938481,6218.385236,260.09938481,1600222986.848,0,963,1.5152411804E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619664E+00,1.9858723991E+00,4.0276171668E+02,4.0333159036E+02,8.8754154651E-02
2020-09-16,02:23:06.874,259.09938512,6218.385243,260.09938512,1600222986.874,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755508E+00,1.9853854170E+00,4.0276171668E+02,4.0333159036E+02,8.8754154651E-02
2020-09-16,02:23:06.895,259.09938537,6218.385249,260.09938537,1600222986.896,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755508E+00,1.9853841332E+00,4.0276171668E+02,4.0333127339E+02,8.8655485672E-02
2020-09-16,02:23:06.915,259.09938560,6218.385254,260.09938560,1600222986.916,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755508E+00,1.9853828494E+00,4.0283180179E+02,4.0340114060E+02,8.8655485672E-02
2020-09-16,02:23:06.941,259.09938590,6218.385262,260.09938590,1600222986.942,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830028989E+00,1.9853101129E+00,4.0283180179E+02,4.0340114060E+02,8.8655485672E-02
2020-09-16,02:23:06.963,259.09938615,6218.385268,260.09938615,1600222986.963,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830028989E+00,1.9853105421E+00,4.0283180179E+02,4.0340124659E+02,8.8688473678E-02
2020-09-16,02:23:06.989,259.09938645,6218.385275,260.09938645,1600222986.989,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830028989E+00,1.9853109713E+00,4.0280560053E+02,4.0337511427E+02,8.8688473678E-02
2020-09-16,02:23:07.016,259.09938676,6218.385282,260.09938676,1600222987.016,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776176E+00,1.9858863590E+00,4.0280560053E+02,4.0337511427E+02,8.8688473678E-02
2020-09-16,02:23:07.036,259.09938700,6218.385288,260.09938700,1600222987.037,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776176E+00,1.9858866289E+00,4.0280560053E+02,4.0337518091E+02,8.8709214827E-02
2020-09-16,02:23:07.058,259.09938725,6218.385294,260.09938725,1600222987.058,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776176E+00,1.9858868988E+00,4.0280196620E+02,4.0337160807E+02,8.8709214827E-02
2020-09-16,02:23:07.084,259.09938755,6218.385301,260.09938755,1600222987.084,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345055E+00,1.9858437365E+00,4.0280196620E+02,4.0337160807E+02,8.8709214827E-02
2020-09-16,02:23:07.105,259.09938780,6218.385307,260.09938780,1600222987.106,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345055E+00,1.9858439468E+00,4.0280196620E+02,4.0337165999E+02,8.8725375973E-02
2020-09-16,02:23:07.127,259.09938804,6218.385313,260.09938804,1600222987.127,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345055E+00,1.9858441571E+00,4.0286868344E+02,4.0343852352E+02,8.8725375973E-02
2020-09-16,02:23:07.157,259.09938840,6218.385322,260.09938840,1600222987.158,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826008648E+00,1.9849094293E+00,4.0286868344E+02,4.0343852352E+02,8.8725375973E-02
2020-09-16,02:23:07.184,259.09938870,6218.385329,260.09938870,1600222987.184,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826008648E+00,1.9849086389E+00,4.0286868344E+02,4.0343832827E+02,8.8664613278E-02
2020-09-16,02:23:07.204,259.09938895,6218.385335,260.09938895,1600222987.205,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826008648E+00,1.9849078485E+00,4.0281893377E+02,4.0338831304E+02,8.8664613278E-02
2020-09-16,02:23:07.232,259.09938926,6218.385342,260.09938926,1600222987.232,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550147E+00,1.9859632250E+00,4.0281893377E+02,4.0338831304E+02,8.8664613278E-02
2020-09-16,02:23:07.253,259.09938950,6218.385348,260.09938950,1600222987.253,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550147E+00,1.9859635269E+00,4.0281893377E+02,4.0338838756E+02,8.8687807149E-02
2020-09-16,02:23:07.273,259.09938975,6218.385354,260.09938975,1600222987.274,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550147E+00,1.9859638288E+00,4.0276448501E+02,4.0333393633E+02,8.8687807149E-02
2020-09-16,02:23:07.302,259.09939008,6218.385362,260.09939008,1600222987.303,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836915137E+00,1.9860003702E+00,4.0276448501E+02,4.0333393633E+02,8.8687807149E-02
2020-09-16,02:23:07.323,259.09939032,6218.385368,260.09939032,1600222987.324,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836915137E+00,1.9860015056E+00,4.0276448501E+02,4.0333421657E+02,8.8775044942E-02
2020-09-16,02:23:07.345,259.09939057,6218.385374,260.09939057,1600222987.345,0,963,1.5153437805E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836915137E+00,1.9860026410E+00,4.0290918507E+02,4.0347940167E+02,8.8775044942E-02
2020-09-16,02:23:07.374,259.09939090,6218.385382,260.09939090,1600222987.374,0,963,1.5153855286E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840860101E+00,1.9863975971E+00,4.0290918507E+02,4.0347940167E+02,8.8775044942E-02
2020-09-16,02:23:07.394,259.09939115,6218.385387,260.09939115,1600222987.395,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840860101E+00,1.9863954211E+00,4.0290918507E+02,4.0347886448E+02,8.8607883379E-02
2020-09-16,02:23:07.417,259.09939140,6218.385394,260.09939140,1600222987.417,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840860101E+00,1.9863932450E+00,4.0289171904E+02,4.0346083660E+02,8.8607883379E-02
2020-09-16,02:23:07.444,259.09939172,6218.385401,260.09939172,1600222987.445,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026112E+00,1.9859092840E+00,4.0289171904E+02,4.0346083660E+02,8.8607883379E-02
2020-09-16,02:23:07.466,259.09939197,6218.385407,260.09939197,1600222987.466,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026112E+00,1.9859112392E+00,4.0289171904E+02,4.0346131936E+02,8.8758116702E-02
2020-09-16,02:23:07.486,259.09939221,6218.385413,260.09939221,1600222987.487,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026112E+00,1.9859131944E+00,4.0276038280E+02,4.0333028004E+02,8.8758116702E-02
2020-09-16,02:23:07.513,259.09939251,6218.385420,260.09939251,1600222987.513,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298839E+00,1.9857402659E+00,4.0276038280E+02,4.0333028004E+02,8.8758116702E-02
2020-09-16,02:23:07.548,259.09939292,6218.385430,260.09939292,1600222987.548,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298839E+00,1.9857396725E+00,4.0276038280E+02,4.0333013357E+02,8.8712520724E-02
2020-09-16,02:23:07.579,259.09939329,6218.385439,260.09939329,1600222987.580,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298839E+00,1.9857390792E+00,4.0282013546E+02,4.0338982427E+02,8.8712520724E-02
2020-09-16,02:23:07.611,259.09939365,6218.385448,260.09939365,1600222987.611,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569174E+00,1.9861666098E+00,4.0282013546E+02,4.0338982427E+02,8.8712520724E-02
2020-09-16,02:23:07.631,259.09939389,6218.385453,260.09939389,1600222987.632,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569174E+00,1.9861671471E+00,4.0282013546E+02,4.0338995688E+02,8.8753797235E-02
2020-09-16,02:23:07.653,259.09939413,6218.385459,260.09939413,1600222987.653,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569174E+00,1.9861676843E+00,4.0287155896E+02,4.0344158576E+02,8.8753797235E-02
2020-09-16,02:23:07.681,259.09939447,6218.385467,260.09939447,1600222987.682,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603958E+00,1.9853702350E+00,4.0287155896E+02,4.0344158576E+02,8.8753797235E-02
2020-09-16,02:23:07.703,259.09939471,6218.385473,260.09939471,1600222987.703,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603958E+00,1.9853694124E+00,4.0287155896E+02,4.0344138263E+02,8.8690580178E-02
2020-09-16,02:23:07.723,259.09939495,6218.385479,260.09939495,1600222987.724,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603958E+00,1.9853685899E+00,4.0286697838E+02,4.0343659244E+02,8.8690580178E-02
2020-09-16,02:23:07.750,259.09939525,6218.385486,260.09939525,1600222987.750,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368928E+00,1.9858456416E+00,4.0286697838E+02,4.0343659244E+02,8.8690580178E-02
2020-09-16,02:23:07.770,259.09939550,6218.385492,260.09939550,1600222987.771,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368928E+00,1.9858452485E+00,4.0286697838E+02,4.0343649536E+02,8.8660369146E-02
2020-09-16,02:23:07.792,259.09939575,6218.385498,260.09939575,1600222987.793,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368928E+00,1.9858448553E+00,4.0284385724E+02,4.0341324447E+02,8.8660369146E-02
2020-09-16,02:23:07.819,259.09939605,6218.385505,260.09939605,1600222987.819,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458761E+00,1.9857537326E+00,4.0284385724E+02,4.0341324447E+02,8.8660369146E-02
2020-09-16,02:23:07.839,259.09939630,6218.385511,260.09939630,1600222987.840,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458761E+00,1.9857543990E+00,4.0284385724E+02,4.0341340900E+02,8.8711577229E-02
2020-09-16,02:23:07.865,259.09939660,6218.385518,260.09939660,1600222987.866,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458761E+00,1.9857550654E+00,4.0274759793E+02,4.0331717809E+02,8.8711577229E-02
2020-09-16,02:23:07.900,259.09939699,6218.385528,260.09939699,1600222987.900,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735484E+00,1.9857827699E+00,4.0274759793E+02,4.0331717809E+02,8.8711577229E-02
2020-09-16,02:23:07.921,259.09939723,6218.385534,260.09939723,1600222987.921,0,963,1.5155525208E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735484E+00,1.9857833916E+00,4.0274759793E+02,4.0331733155E+02,8.8759353437E-02
2020-09-16,02:23:07.941,259.09939748,6218.385539,260.09939748,1600222987.942,0,963,1.5151170502E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735484E+00,1.9857840134E+00,4.0286709815E+02,4.0343715434E+02,8.8759353437E-02
2020-09-16,02:23:07.969,259.09939779,6218.385547,260.09939779,1600222987.969,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826694437E+00,1.9849789720E+00,4.0286709815E+02,4.0343715434E+02,8.8759353437E-02
2020-09-16,02:23:07.990,259.09939803,6218.385553,260.09939803,1600222987.990,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826694437E+00,1.9849775148E+00,4.0286709815E+02,4.0343679439E+02,8.8647331414E-02
2020-09-16,02:23:08.013,259.09939831,6218.385559,260.09939831,1600222988.014,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826694437E+00,1.9849760576E+00,4.0278154654E+02,4.0335076193E+02,8.8647331414E-02
2020-09-16,02:23:08.045,259.09939867,6218.385568,260.09939867,1600222988.045,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826729923E+00,1.9849796104E+00,4.0278154654E+02,4.0335076193E+02,8.8647331414E-02
2020-09-16,02:23:08.069,259.09939895,6218.385575,260.09939895,1600222988.069,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826729923E+00,1.9849791479E+00,4.0278154654E+02,4.0335064772E+02,8.8611779072E-02
2020-09-16,02:23:08.091,259.09939920,6218.385581,260.09939920,1600222988.091,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826729923E+00,1.9849786854E+00,4.0281859398E+02,4.0338763328E+02,8.8611779072E-02
2020-09-16,02:23:08.119,259.09939954,6218.385589,260.09939954,1600222988.120,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826389142E+00,1.9849445676E+00,4.0281859398E+02,4.0338763328E+02,8.8611779072E-02
2020-09-16,02:23:08.141,259.09939979,6218.385595,260.09939979,1600222988.142,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826389142E+00,1.9849465105E+00,4.0281859398E+02,4.0338811313E+02,8.8761135179E-02
2020-09-16,02:23:08.163,259.09940003,6218.385601,260.09940003,1600222988.163,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826389142E+00,1.9849484533E+00,4.0288507786E+02,4.0345517095E+02,8.8761135179E-02
2020-09-16,02:23:08.190,259.09940035,6218.385608,260.09940035,1600222988.190,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964027E+00,1.9857068243E+00,4.0288507786E+02,4.0345517095E+02,8.8761135179E-02
2020-09-16,02:23:08.210,259.09940059,6218.385614,260.09940059,1600222988.211,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964027E+00,1.9857070788E+00,4.0288507786E+02,4.0345523380E+02,8.8780694310E-02
2020-09-16,02:23:08.233,259.09940084,6218.385620,260.09940084,1600222988.233,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964027E+00,1.9857073333E+00,4.0279426896E+02,4.0336435922E+02,8.8780694310E-02
2020-09-16,02:23:08.266,259.09940123,6218.385629,260.09940123,1600222988.266,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711816E+00,1.9855819663E+00,4.0279426896E+02,4.0336435922E+02,8.8780694310E-02
2020-09-16,02:23:08.295,259.09940156,6218.385638,260.09940156,1600222988.295,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711816E+00,1.9855818400E+00,4.0279426896E+02,4.0336432803E+02,8.8770987418E-02
2020-09-16,02:23:08.315,259.09940181,6218.385643,260.09940181,1600222988.316,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711816E+00,1.9855817136E+00,4.0290691021E+02,4.0347709751E+02,8.8770987418E-02
2020-09-16,02:23:08.342,259.09940212,6218.385651,260.09940212,1600222988.343,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824826026E+00,1.9847922160E+00,4.0290691021E+02,4.0347709751E+02,8.8770987418E-02
2020-09-16,02:23:08.365,259.09940238,6218.385657,260.09940238,1600222988.366,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824826026E+00,1.9847927657E+00,4.0290691021E+02,4.0347723334E+02,8.8813256055E-02
2020-09-16,02:23:08.387,259.09940263,6218.385663,260.09940263,1600222988.387,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824826026E+00,1.9847933155E+00,4.0287510002E+02,4.0344551394E+02,8.8813256055E-02
2020-09-16,02:23:08.415,259.09940296,6218.385671,260.09940296,1600222988.416,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842819E+00,1.9854958127E+00,4.0287510002E+02,4.0344551394E+02,8.8813256055E-02
2020-09-16,02:23:08.437,259.09940321,6218.385677,260.09940321,1600222988.437,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842819E+00,1.9854911778E+00,4.0287510002E+02,4.0344436933E+02,8.8457045363E-02
2020-09-16,02:23:08.457,259.09940345,6218.385683,260.09940345,1600222988.458,0,963,1.5150686646E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842819E+00,1.9854865429E+00,4.0286092015E+02,4.0342902488E+02,8.8457045363E-02
2020-09-16,02:23:08.486,259.09940378,6218.385691,260.09940378,1600222988.487,0,963,1.5150848694E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309805E+00,1.9862341084E+00,4.0286092015E+02,4.0342902488E+02,8.8457045363E-02
2020-09-16,02:23:08.507,259.09940403,6218.385697,260.09940403,1600222988.508,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309805E+00,1.9862376925E+00,4.0286092015E+02,4.0342990960E+02,8.8732392427E-02
2020-09-16,02:23:08.529,259.09940427,6218.385703,260.09940427,1600222988.529,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309805E+00,1.9862412765E+00,4.0284661668E+02,4.0341647064E+02,8.8732392427E-02
2020-09-16,02:23:08.555,259.09940457,6218.385710,260.09940457,1600222988.555,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130594E+00,1.9860231016E+00,4.0284661668E+02,4.0341647064E+02,8.8732392427E-02
2020-09-16,02:23:08.575,259.09940481,6218.385716,260.09940481,1600222988.576,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130594E+00,1.9860226983E+00,4.0284661668E+02,4.0341637108E+02,8.8701406796E-02
2020-09-16,02:23:08.598,259.09940507,6218.385722,260.09940507,1600222988.598,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130594E+00,1.9860222950E+00,4.0285765473E+02,4.0342732518E+02,8.8701406796E-02
2020-09-16,02:23:08.624,259.09940537,6218.385729,260.09940537,1600222988.624,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837462153E+00,1.9860554895E+00,4.0285765473E+02,4.0342732518E+02,8.8701406796E-02
2020-09-16,02:23:08.655,259.09940574,6218.385738,260.09940574,1600222988.656,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837462153E+00,1.9860559865E+00,4.0285765473E+02,4.0342744786E+02,8.8739586130E-02
2020-09-16,02:23:08.687,259.09940610,6218.385746,260.09940610,1600222988.687,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837462153E+00,1.9860564834E+00,4.0289044449E+02,4.0346040667E+02,8.8739586130E-02
2020-09-16,02:23:08.714,259.09940642,6218.385754,260.09940642,1600222988.715,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834347321E+00,1.9857446374E+00,4.0289044449E+02,4.0346040667E+02,8.8739586130E-02
2020-09-16,02:23:08.736,259.09940668,6218.385760,260.09940668,1600222988.737,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834347321E+00,1.9857439999E+00,4.0289044449E+02,4.0346024925E+02,8.8690596097E-02
2020-09-16,02:23:08.757,259.09940692,6218.385766,260.09940692,1600222988.758,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834347321E+00,1.9857433624E+00,4.0278629452E+02,4.0335579460E+02,8.8690596097E-02
2020-09-16,02:23:08.786,259.09940726,6218.385774,260.09940726,1600222988.787,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289539E+00,1.9855373447E+00,4.0278629452E+02,4.0335579460E+02,8.8690596097E-02
2020-09-16,02:23:08.808,259.09940750,6218.385780,260.09940750,1600222988.808,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289539E+00,1.9855409871E+00,4.0278629452E+02,4.0335669388E+02,8.8970524498E-02
2020-09-16,02:23:08.828,259.09940774,6218.385786,260.09940774,1600222988.829,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289539E+00,1.9855446295E+00,4.0272924819E+02,4.0330046593E+02,8.8970524498E-02
2020-09-16,02:23:08.858,259.09940808,6218.385794,260.09940808,1600222988.858,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839801840E+00,1.9862967367E+00,4.0272924819E+02,4.0330046593E+02,8.8970524498E-02
2020-09-16,02:23:08.878,259.09940832,6218.385800,260.09940832,1600222988.879,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839801840E+00,1.9862931340E+00,4.0272924819E+02,4.0329957690E+02,8.8693751807E-02
2020-09-16,02:23:08.900,259.09940856,6218.385806,260.09940856,1600222988.900,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839801840E+00,1.9862895313E+00,4.0281945106E+02,4.0338901830E+02,8.8693751807E-02
2020-09-16,02:23:08.928,259.09940890,6218.385814,260.09940890,1600222988.929,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826959899E+00,1.9850038424E+00,4.0281945106E+02,4.0338901830E+02,8.8693751807E-02
2020-09-16,02:23:08.950,259.09940914,6218.385819,260.09940914,1600222988.950,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826959899E+00,1.9850038130E+00,4.0281945106E+02,4.0338901102E+02,8.8691485169E-02
2020-09-16,02:23:08.976,259.09940944,6218.385827,260.09940944,1600222988.976,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826959899E+00,1.9850037835E+00,4.0283611904E+02,4.0340569528E+02,8.8691485169E-02
2020-09-16,02:23:09.010,259.09940985,6218.385836,260.09940985,1600222989.011,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857530E+00,1.9859946986E+00,4.0283611904E+02,4.0340569528E+02,8.8691485169E-02
2020-09-16,02:23:09.032,259.09941009,6218.385842,260.09941009,1600222989.032,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857530E+00,1.9859957907E+00,4.0283611904E+02,4.0340596489E+02,8.8775398612E-02
2020-09-16,02:23:09.052,259.09941034,6218.385848,260.09941034,1600222989.053,0,963,1.5150866699E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857530E+00,1.9859968828E+00,4.0279991878E+02,4.0336998301E+02,8.8775398612E-02
2020-09-16,02:23:09.082,259.09941067,6218.385856,260.09941067,1600222989.082,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354259E+00,1.9857462641E+00,4.0279991878E+02,4.0336998301E+02,8.8775398612E-02
2020-09-16,02:23:09.104,259.09941093,6218.385862,260.09941093,1600222989.104,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354259E+00,1.9857471369E+00,4.0279991878E+02,4.0337019848E+02,8.8842466903E-02
2020-09-16,02:23:09.125,259.09941117,6218.385868,260.09941117,1600222989.125,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354259E+00,1.9857480097E+00,4.0282549117E+02,4.0339602255E+02,8.8842466903E-02
2020-09-16,02:23:09.154,259.09941152,6218.385876,260.09941152,1600222989.155,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432276E+00,1.9861562869E+00,4.0282549117E+02,4.0339602255E+02,8.8842466903E-02
2020-09-16,02:23:09.178,259.09941179,6218.385883,260.09941179,1600222989.179,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432276E+00,1.9861523599E+00,4.0282549117E+02,4.0339505321E+02,8.8540762261E-02
2020-09-16,02:23:09.200,259.09941204,6218.385889,260.09941204,1600222989.200,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432276E+00,1.9861484329E+00,4.0287756173E+02,4.0344622793E+02,8.8540762261E-02
2020-09-16,02:23:09.229,259.09941237,6218.385897,260.09941237,1600222989.229,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781567E+00,1.9857829378E+00,4.0287756173E+02,4.0344622793E+02,8.8540762261E-02
2020-09-16,02:23:09.250,259.09941262,6218.385903,260.09941262,1600222989.250,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781567E+00,1.9857864845E+00,4.0287756173E+02,4.0344710368E+02,8.8813304565E-02
2020-09-16,02:23:09.270,259.09941286,6218.385909,260.09941286,1600222989.271,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781567E+00,1.9857900313E+00,4.0273607987E+02,4.0330629727E+02,8.8813304565E-02
2020-09-16,02:23:09.301,259.09941321,6218.385917,260.09941321,1600222989.301,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838028220E+00,1.9861150750E+00,4.0273607987E+02,4.0330629727E+02,8.8813304565E-02
2020-09-16,02:23:09.321,259.09941344,6218.385923,260.09941344,1600222989.321,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838028220E+00,1.9861158840E+00,4.0273607987E+02,4.0330649693E+02,8.8875461836E-02
2020-09-16,02:23:09.342,259.09941368,6218.385928,260.09941368,1600222989.342,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838028220E+00,1.9861166930E+00,4.0285939955E+02,4.0343019100E+02,8.8875461836E-02
2020-09-16,02:23:09.375,259.09941407,6218.385938,260.09941407,1600222989.376,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842177323E+00,1.9865320873E+00,4.0285939955E+02,4.0343019100E+02,8.8875461836E-02
2020-09-16,02:23:09.404,259.09941440,6218.385946,260.09941440,1600222989.404,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842177323E+00,1.9865289239E+00,4.0285939955E+02,4.0342941023E+02,8.8632471515E-02
2020-09-16,02:23:09.428,259.09941469,6218.385952,260.09941469,1600222989.429,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842177323E+00,1.9865257606E+00,4.0278734726E+02,4.0335647537E+02,8.8632471515E-02
2020-09-16,02:23:09.454,259.09941499,6218.385960,260.09941499,1600222989.455,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686111E+00,1.9856756517E+00,4.0278734726E+02,4.0335647537E+02,8.8632471515E-02
2020-09-16,02:23:09.476,259.09941524,6218.385966,260.09941524,1600222989.477,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686111E+00,1.9856748604E+00,4.0278734726E+02,4.0335628003E+02,8.8571667240E-02
2020-09-16,02:23:09.497,259.09941549,6218.385972,260.09941549,1600222989.498,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686111E+00,1.9856740692E+00,4.0285958124E+02,4.0342842067E+02,8.8571667240E-02
2020-09-16,02:23:09.523,259.09941579,6218.385979,260.09941579,1600222989.524,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213582E+00,1.9850260640E+00,4.0285958124E+02,4.0342842067E+02,8.8571667240E-02
2020-09-16,02:23:09.545,259.09941603,6218.385985,260.09941603,1600222989.545,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213582E+00,1.9850278853E+00,4.0285958124E+02,4.0342887054E+02,8.8711678094E-02
2020-09-16,02:23:09.565,259.09941627,6218.385991,260.09941627,1600222989.566,0,963,1.5149348450E+02,6.0001182556E+01,2.6250000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213582E+00,1.9850297067E+00,4.0274472533E+02,4.0331430208E+02,8.8711678094E-02
2020-09-16,02:23:09.592,259.09941657,6218.385998,260.09941657,1600222989.592,0,963,1.5149306793E+02,6.0001069641E+01,2.6250000000E+01,6.0221946716E+01,6.0000654602E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828241313E+00,1.9851325994E+00,4.0274472533E+02,4.0331430208E+02,8.8711678094E-02
2020-09-16,02:23:09.612,259.09941682,6218.386004,260.09941682,1600222989.613,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828241313E+00,1.9851320744E+00,4.0274472533E+02,4.0331417244E+02,8.8671319360E-02
2020-09-16,02:23:09.634,259.09941706,6218.386009,260.09941706,1600222989.634,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828241313E+00,1.9851315494E+00,4.0275946874E+02,4.0332880704E+02,8.8671319360E-02
2020-09-16,02:23:09.663,259.09941740,6218.386018,260.09941740,1600222989.663,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755989E+00,1.9855835423E+00,4.0275946874E+02,4.0332880704E+02,8.8671319360E-02
2020-09-16,02:23:09.684,259.09941764,6218.386023,260.09941764,1600222989.684,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755989E+00,1.9855823176E+00,4.0275946874E+02,4.0332850470E+02,8.8577200853E-02
2020-09-16,02:23:09.706,259.09941789,6218.386029,260.09941789,1600222989.706,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755989E+00,1.9855810929E+00,4.0283880631E+02,4.0340765196E+02,8.8577200853E-02
2020-09-16,02:23:09.733,259.09941822,6218.386037,260.09941822,1600222989.734,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830375017E+00,1.9853427190E+00,4.0283880631E+02,4.0340765196E+02,8.8577200853E-02
2020-09-16,02:23:09.766,259.09941859,6218.386046,260.09941859,1600222989.766,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830375017E+00,1.9853451078E+00,4.0283880631E+02,4.0340824189E+02,8.8760808009E-02
2020-09-16,02:23:09.798,259.09941896,6218.386055,260.09941896,1600222989.798,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830375017E+00,1.9853474967E+00,4.0280107689E+02,4.0337104900E+02,8.8760808009E-02
2020-09-16,02:23:09.825,259.09941928,6218.386063,260.09941928,1600222989.826,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651590E+00,1.9861761181E+00,4.0280107689E+02,4.0337104900E+02,8.8760808009E-02
2020-09-16,02:23:09.848,259.09941954,6218.386069,260.09941954,1600222989.848,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651590E+00,1.9861756948E+00,4.0280107689E+02,4.0337094453E+02,8.8728288303E-02
2020-09-16,02:23:09.868,259.09941978,6218.386075,260.09941978,1600222989.869,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651590E+00,1.9861752715E+00,4.0280314377E+02,4.0337290986E+02,8.8728288303E-02
2020-09-16,02:23:09.898,259.09942012,6218.386083,260.09942012,1600222989.898,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029944E+00,1.9854122194E+00,4.0280314377E+02,4.0337290986E+02,8.8728288303E-02
2020-09-16,02:23:09.918,259.09942036,6218.386089,260.09942036,1600222989.919,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029944E+00,1.9854106325E+00,4.0280314377E+02,4.0337251802E+02,8.8606323844E-02
2020-09-16,02:23:09.940,259.09942060,6218.386094,260.09942060,1600222989.940,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029944E+00,1.9854090456E+00,4.0286076542E+02,4.0342982924E+02,8.8606323844E-02
2020-09-16,02:23:09.966,259.09942090,6218.386102,260.09942090,1600222989.966,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713701E+00,1.9855776171E+00,4.0286076542E+02,4.0342982924E+02,8.8606323844E-02
2020-09-16,02:23:09.986,259.09942115,6218.386107,260.09942115,1600222989.987,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713701E+00,1.9855813444E+00,4.0286076542E+02,4.0343074965E+02,8.8892776880E-02
2020-09-16,02:23:10.009,259.09942140,6218.386114,260.09942140,1600222990.009,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713701E+00,1.9855850718E+00,4.0277193713E+02,4.0334271590E+02,8.8892776880E-02
2020-09-16,02:23:10.035,259.09942170,6218.386121,260.09942170,1600222990.035,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146095E+00,1.9851277784E+00,4.0277193713E+02,4.0334271590E+02,8.8892776880E-02
2020-09-16,02:23:10.059,259.09942199,6218.386128,260.09942199,1600222990.060,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146095E+00,1.9851249687E+00,4.0277193713E+02,4.0334202208E+02,8.8676798369E-02
2020-09-16,02:23:10.091,259.09942235,6218.386136,260.09942235,1600222990.091,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146095E+00,1.9851221590E+00,4.0281550013E+02,4.0338495284E+02,8.8676798369E-02
2020-09-16,02:23:10.125,259.09942275,6218.386146,260.09942275,1600222990.126,0,963,1.5148931885E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506235E+00,1.9853584476E+00,4.0281550013E+02,4.0338495284E+02,8.8676798369E-02
2020-09-16,02:23:10.148,259.09942301,6218.386152,260.09942301,1600222990.148,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506235E+00,1.9853593144E+00,4.0281550013E+02,4.0338516687E+02,8.8743414284E-02
2020-09-16,02:23:10.168,259.09942325,6218.386158,260.09942325,1600222990.169,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506235E+00,1.9853601811E+00,4.0270340816E+02,4.0327313034E+02,8.8743414284E-02
2020-09-16,02:23:10.196,259.09942356,6218.386166,260.09942356,1600222990.196,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824976227E+00,1.9848065363E+00,4.0270340816E+02,4.0327313034E+02,8.8743414284E-02
2020-09-16,02:23:10.219,259.09942383,6218.386172,260.09942383,1600222990.219,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824976227E+00,1.9848063401E+00,4.0270340816E+02,4.0327308192E+02,8.8728336285E-02
2020-09-16,02:23:10.240,259.09942407,6218.386178,260.09942407,1600222990.240,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824976227E+00,1.9848061440E+00,4.0288159796E+02,4.0345147534E+02,8.8728336285E-02
2020-09-16,02:23:10.267,259.09942440,6218.386186,260.09942440,1600222990.268,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821670E+00,1.9857918347E+00,4.0288159796E+02,4.0345147534E+02,8.8728336285E-02
2020-09-16,02:23:10.289,259.09942465,6218.386192,260.09942465,1600222990.290,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821670E+00,1.9857928123E+00,4.0288159796E+02,4.0345171671E+02,8.8803452116E-02
2020-09-16,02:23:10.311,259.09942490,6218.386198,260.09942490,1600222990.311,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821670E+00,1.9857937898E+00,4.0280621753E+02,4.0337647093E+02,8.8803452116E-02
2020-09-16,02:23:10.339,259.09942523,6218.386206,260.09942523,1600222990.340,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836467827E+00,1.9859585974E+00,4.0280621753E+02,4.0337647093E+02,8.8803452116E-02
2020-09-16,02:23:10.361,259.09942547,6218.386211,260.09942547,1600222990.361,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836467827E+00,1.9859583713E+00,4.0280621753E+02,4.0337641512E+02,8.8786080518E-02
2020-09-16,02:23:10.381,259.09942572,6218.386217,260.09942572,1600222990.382,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836467827E+00,1.9859581452E+00,4.0288153949E+02,4.0345178788E+02,8.8786080518E-02
2020-09-16,02:23:10.410,259.09942604,6218.386225,260.09942604,1600222990.410,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838947692E+00,1.9862064207E+00,4.0288153949E+02,4.0345178788E+02,8.8786080518E-02
2020-09-16,02:23:10.431,259.09942630,6218.386231,260.09942630,1600222990.432,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838947692E+00,1.9862059840E+00,4.0288153949E+02,4.0345168008E+02,8.8752532051E-02
2020-09-16,02:23:10.453,259.09942654,6218.386237,260.09942654,1600222990.453,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838947692E+00,1.9862055473E+00,4.0278632173E+02,4.0335621980E+02,8.8752532051E-02
2020-09-16,02:23:10.484,259.09942691,6218.386246,260.09942691,1600222990.485,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107270E+00,1.9852203590E+00,4.0278632173E+02,4.0335621980E+02,8.8752532051E-02
2020-09-16,02:23:10.510,259.09942721,6218.386253,260.09942721,1600222990.511,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107270E+00,1.9852189430E+00,4.0278632173E+02,4.0335587014E+02,8.8643691570E-02
2020-09-16,02:23:10.532,259.09942745,6218.386259,260.09942745,1600222990.532,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107270E+00,1.9852175270E+00,4.0288987491E+02,4.0345922000E+02,8.8643691570E-02
2020-09-16,02:23:10.559,259.09942778,6218.386267,260.09942778,1600222990.560,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728877E+00,1.9856802253E+00,4.0288987491E+02,4.0345922000E+02,8.8643691570E-02
2020-09-16,02:23:10.582,259.09942803,6218.386273,260.09942803,1600222990.582,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728877E+00,1.9856795259E+00,4.0288987491E+02,4.0345904728E+02,8.8589943717E-02
2020-09-16,02:23:10.602,259.09942828,6218.386279,260.09942828,1600222990.603,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728877E+00,1.9856788265E+00,4.0279339687E+02,4.0336226028E+02,8.8589943717E-02
2020-09-16,02:23:10.631,259.09942860,6218.386286,260.09942860,1600222990.631,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834322189E+00,1.9857382266E+00,4.0279339687E+02,4.0336226028E+02,8.8589943717E-02
2020-09-16,02:23:10.653,259.09942885,6218.386293,260.09942885,1600222990.653,0,963,1.5153535461E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834322189E+00,1.9857397836E+00,4.0279339687E+02,4.0336264467E+02,8.8709592405E-02
2020-09-16,02:23:10.674,259.09942910,6218.386298,260.09942910,1600222990.674,0,963,1.5153815613E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834322189E+00,1.9857413406E+00,4.0283775711E+02,4.0340745202E+02,8.8709592405E-02
2020-09-16,02:23:10.700,259.09942941,6218.386306,260.09942941,1600222990.701,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825873919E+00,1.9848955301E+00,4.0283775711E+02,4.0340745202E+02,8.8709592405E-02
2020-09-16,02:23:10.723,259.09942968,6218.386312,260.09942968,1600222990.724,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825873919E+00,1.9848921524E+00,4.0283775711E+02,4.0340661771E+02,8.8449925640E-02
2020-09-16,02:23:10.744,259.09942992,6218.386318,260.09942992,1600222990.745,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825873919E+00,1.9848887748E+00,4.0281246764E+02,4.0338045829E+02,8.8449925640E-02
2020-09-16,02:23:10.770,259.09943022,6218.386325,260.09943022,1600222990.771,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483690E+00,1.9856506352E+00,4.0281246764E+02,4.0338045829E+02,8.8449925640E-02
2020-09-16,02:23:10.792,259.09943047,6218.386331,260.09943047,1600222990.793,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483690E+00,1.9856563524E+00,4.0281246764E+02,4.0338186983E+02,8.8889284732E-02
2020-09-16,02:23:10.812,259.09943071,6218.386337,260.09943071,1600222990.813,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483690E+00,1.9856620697E+00,4.0282639674E+02,4.0339723025E+02,8.8889284732E-02
2020-09-16,02:23:10.842,259.09943104,6218.386345,260.09943104,1600222990.842,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842744903E+00,1.9865892714E+00,4.0282639674E+02,4.0339723025E+02,8.8889284732E-02
2020-09-16,02:23:10.874,259.09943141,6218.386354,260.09943141,1600222990.874,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842744903E+00,1.9865874698E+00,4.0282639674E+02,4.0339678564E+02,8.8750902944E-02
2020-09-16,02:23:10.905,259.09943178,6218.386363,260.09943178,1600222990.906,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842744903E+00,1.9865856682E+00,4.0286074391E+02,4.0343073680E+02,8.8750902944E-02
2020-09-16,02:23:10.934,259.09943211,6218.386371,260.09943211,1600222990.934,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048772E+00,1.9855148094E+00,4.0286074391E+02,4.0343073680E+02,8.8750902944E-02
2020-09-16,02:23:10.957,259.09943238,6218.386377,260.09943238,1600222990.958,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048772E+00,1.9855150773E+00,4.0286074391E+02,4.0343080296E+02,8.8771492531E-02
2020-09-16,02:23:10.979,259.09943263,6218.386383,260.09943263,1600222990.979,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048772E+00,1.9855153452E+00,4.0284487070E+02,4.0341497345E+02,8.8771492531E-02
2020-09-16,02:23:11.007,259.09943296,6218.386391,260.09943296,1600222991.008,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841740342E+00,1.9864856312E+00,4.0284487070E+02,4.0341497345E+02,8.8771492531E-02
2020-09-16,02:23:11.029,259.09943321,6218.386397,260.09943321,1600222991.029,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841740342E+00,1.9864859509E+00,4.0284487070E+02,4.0341505236E+02,8.8796053055E-02
2020-09-16,02:23:11.049,259.09943345,6218.386403,260.09943345,1600222991.050,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841740342E+00,1.9864862707E+00,4.0280344703E+02,4.0337364897E+02,8.8796053055E-02
2020-09-16,02:23:11.076,259.09943376,6218.386410,260.09943376,1600222991.077,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459050E+00,1.9859575260E+00,4.0280344703E+02,4.0337364897E+02,8.8796053055E-02
2020-09-16,02:23:11.098,259.09943402,6218.386416,260.09943402,1600222991.099,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459050E+00,1.9859558662E+00,4.0280344703E+02,4.0337323923E+02,8.8668515058E-02
2020-09-16,02:23:11.118,259.09943425,6218.386422,260.09943425,1600222991.119,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459050E+00,1.9859542063E+00,4.0290106720E+02,4.0347058764E+02,8.8668515058E-02
2020-09-16,02:23:11.144,259.09943455,6218.386429,260.09943455,1600222991.145,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937095E+00,1.9856016010E+00,4.0290106720E+02,4.0347058764E+02,8.8668515058E-02
2020-09-16,02:23:11.165,259.09943479,6218.386435,260.09943479,1600222991.166,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937095E+00,1.9856033647E+00,4.0290106720E+02,4.0347102321E+02,8.8804059170E-02
2020-09-16,02:23:11.196,259.09943514,6218.386443,260.09943514,1600222991.196,0,963,1.5154235840E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937095E+00,1.9856051285E+00,4.0279905238E+02,4.0336929954E+02,8.8804059170E-02
2020-09-16,02:23:11.229,259.09943552,6218.386453,260.09943552,1600222991.229,0,963,1.5155158691E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845084718E+00,1.9868213065E+00,4.0279905238E+02,4.0336929954E+02,8.8804059170E-02
2020-09-16,02:23:11.250,259.09943576,6218.386458,260.09943576,1600222991.250,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845084718E+00,1.9868202494E+00,4.0279905238E+02,4.0336903870E+02,8.8722868785E-02
2020-09-16,02:23:11.270,259.09943601,6218.386464,260.09943601,1600222991.271,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845084718E+00,1.9868191923E+00,4.0280044956E+02,4.0337017702E+02,8.8722868785E-02
2020-09-16,02:23:11.301,259.09943635,6218.386473,260.09943635,1600222991.301,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247237E+00,1.9859344151E+00,4.0280044956E+02,4.0337017702E+02,8.8722868785E-02
2020-09-16,02:23:11.321,259.09943659,6218.386478,260.09943659,1600222991.321,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247237E+00,1.9859320088E+00,4.0280044956E+02,4.0336958301E+02,8.8537972161E-02
2020-09-16,02:23:11.342,259.09943683,6218.386484,260.09943683,1600222991.342,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247237E+00,1.9859296024E+00,4.0284537344E+02,4.0341397628E+02,8.8537972161E-02
2020-09-16,02:23:11.371,259.09943716,6218.386492,260.09943716,1600222991.371,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366849E+00,1.9854409967E+00,4.0284537344E+02,4.0341397628E+02,8.8537972161E-02
2020-09-16,02:23:11.394,259.09943744,6218.386499,260.09943744,1600222991.395,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366849E+00,1.9854430268E+00,4.0284537344E+02,4.0341447761E+02,8.8694002506E-02
2020-09-16,02:23:11.417,259.09943770,6218.386505,260.09943770,1600222991.417,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366849E+00,1.9854450570E+00,4.0285351353E+02,4.0342313054E+02,8.8694002506E-02
2020-09-16,02:23:11.447,259.09943804,6218.386513,260.09943804,1600222991.447,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310945E+00,1.9858399256E+00,4.0285351353E+02,4.0342313054E+02,8.8694002506E-02
2020-09-16,02:23:11.469,259.09943830,6218.386519,260.09943830,1600222991.469,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310945E+00,1.9858392278E+00,4.0285351353E+02,4.0342295824E+02,8.8640378501E-02
2020-09-16,02:23:11.490,259.09943854,6218.386525,260.09943854,1600222991.490,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310945E+00,1.9858385299E+00,4.0288158870E+02,4.0345090079E+02,8.8640378501E-02
2020-09-16,02:23:11.517,259.09943887,6218.386533,260.09943887,1600222991.518,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829315417E+00,1.9852382796E+00,4.0288158870E+02,4.0345090079E+02,8.8640378501E-02
2020-09-16,02:23:11.539,259.09943912,6218.386539,260.09943912,1600222991.540,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829315417E+00,1.9852388637E+00,4.0288158870E+02,4.0345104503E+02,8.8685267944E-02
2020-09-16,02:23:11.561,259.09943936,6218.386545,260.09943936,1600222991.561,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829315417E+00,1.9852394477E+00,4.0274040467E+02,4.0330980564E+02,8.8685267944E-02
2020-09-16,02:23:11.595,259.09943977,6218.386554,260.09943977,1600222991.596,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378571E+00,1.9860467016E+00,4.0274040467E+02,4.0330980564E+02,8.8685267944E-02
2020-09-16,02:23:11.624,259.09944009,6218.386562,260.09944009,1600222991.624,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378571E+00,1.9860471012E+00,4.0274040467E+02,4.0330990427E+02,8.8715972557E-02
2020-09-16,02:23:11.644,259.09944034,6218.386568,260.09944034,1600222991.645,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378571E+00,1.9860475008E+00,4.0280642679E+02,4.0337611839E+02,8.8715972557E-02
2020-09-16,02:23:11.674,259.09944067,6218.386576,260.09944067,1600222991.674,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521613E+00,1.9859617052E+00,4.0280642679E+02,4.0337611839E+02,8.8715972557E-02
2020-09-16,02:23:11.694,259.09944091,6218.386582,260.09944091,1600222991.695,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521613E+00,1.9859603614E+00,4.0280642679E+02,4.0337578667E+02,8.8612720376E-02
2020-09-16,02:23:11.716,259.09944116,6218.386588,260.09944116,1600222991.716,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521613E+00,1.9859590176E+00,4.0285661488E+02,4.0342571394E+02,8.8612720376E-02
2020-09-16,02:23:11.742,259.09944146,6218.386595,260.09944146,1600222991.742,0,963,1.5155773926E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427332E+00,1.9859495786E+00,4.0285661488E+02,4.0342571394E+02,8.8612720376E-02
2020-09-16,02:23:11.763,259.09944170,6218.386601,260.09944170,1600222991.763,0,963,1.5154572550E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427332E+00,1.9859488630E+00,4.0285661488E+02,4.0342553729E+02,8.8557741405E-02
2020-09-16,02:23:11.783,259.09944194,6218.386607,260.09944194,1600222991.784,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427332E+00,1.9859481475E+00,4.0289458043E+02,4.0346337978E+02,8.8557741405E-02
2020-09-16,02:23:11.812,259.09944228,6218.386615,260.09944228,1600222991.813,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840200941E+00,1.9863259469E+00,4.0289458043E+02,4.0346337978E+02,8.8557741405E-02
2020-09-16,02:23:11.835,259.09944253,6218.386621,260.09944253,1600222991.835,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840200941E+00,1.9863280427E+00,4.0289458043E+02,4.0346389715E+02,8.8718744270E-02
2020-09-16,02:23:11.855,259.09944278,6218.386627,260.09944278,1600222991.856,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840200941E+00,1.9863301385E+00,4.0281604480E+02,4.0338576781E+02,8.8718744270E-02
2020-09-16,02:23:11.884,259.09944311,6218.386635,260.09944311,1600222991.885,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838007023E+00,1.9861104913E+00,4.0281604480E+02,4.0338576781E+02,8.8718744270E-02
2020-09-16,02:23:11.905,259.09944336,6218.386641,260.09944336,1600222991.906,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838007023E+00,1.9861110426E+00,4.0281604480E+02,4.0338590388E+02,8.8761097772E-02
2020-09-16,02:23:11.927,259.09944360,6218.386646,260.09944360,1600222991.927,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838007023E+00,1.9861115938E+00,4.0277314047E+02,4.0334307492E+02,8.8761097772E-02
2020-09-16,02:23:11.953,259.09944390,6218.386654,260.09944390,1600222991.953,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099271E+00,1.9852197810E+00,4.0277314047E+02,4.0334307492E+02,8.8761097772E-02
2020-09-16,02:23:11.986,259.09944429,6218.386663,260.09944429,1600222991.987,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099271E+00,1.9852196170E+00,4.0277314047E+02,4.0334303442E+02,8.8748490135E-02
2020-09-16,02:23:12.019,259.09944466,6218.386672,260.09944466,1600222992.019,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099271E+00,1.9852194529E+00,4.0284953096E+02,4.0341949249E+02,8.8748490135E-02
2020-09-16,02:23:12.045,259.09944497,6218.386679,260.09944497,1600222992.045,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837578101E+00,1.9860683235E+00,4.0284953096E+02,4.0341949249E+02,8.8748490135E-02
2020-09-16,02:23:12.065,259.09944521,6218.386685,260.09944521,1600222992.066,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837578101E+00,1.9860662915E+00,4.0284953096E+02,4.0341899085E+02,8.8592365403E-02
2020-09-16,02:23:12.086,259.09944545,6218.386691,260.09944545,1600222992.087,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837578101E+00,1.9860642595E+00,4.0295307466E+02,4.0352217915E+02,8.8592365403E-02
2020-09-16,02:23:12.118,259.09944581,6218.386699,260.09944581,1600222992.118,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022939E+00,1.9857083299E+00,4.0295307466E+02,4.0352217915E+02,8.8592365403E-02
2020-09-16,02:23:12.140,259.09944606,6218.386706,260.09944606,1600222992.140,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022939E+00,1.9857066774E+00,4.0295307466E+02,4.0352177102E+02,8.8465375475E-02
2020-09-16,02:23:12.161,259.09944632,6218.386712,260.09944632,1600222992.162,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022939E+00,1.9857050248E+00,4.0279091113E+02,4.0335897066E+02,8.8465375475E-02
2020-09-16,02:23:12.190,259.09944664,6218.386719,260.09944664,1600222992.190,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132384E+00,1.9856158659E+00,4.0279091113E+02,4.0335897066E+02,8.8465375475E-02
2020-09-16,02:23:12.210,259.09944689,6218.386725,260.09944689,1600222992.211,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132384E+00,1.9856177579E+00,4.0279091113E+02,4.0335943777E+02,8.8610776617E-02
2020-09-16,02:23:12.232,259.09944713,6218.386731,260.09944713,1600222992.232,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132384E+00,1.9856196499E+00,4.0276735963E+02,4.0333632011E+02,8.8610776617E-02
2020-09-16,02:23:12.260,259.09944747,6218.386739,260.09944747,1600222992.261,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453311E+00,1.9850510822E+00,4.0276735963E+02,4.0333632011E+02,8.8610776617E-02
2020-09-16,02:23:12.285,259.09944774,6218.386746,260.09944774,1600222992.285,0,963,1.5152169800E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453311E+00,1.9850529883E+00,4.0276735963E+02,4.0333679080E+02,8.8757298780E-02
2020-09-16,02:23:12.311,259.09944804,6218.386753,260.09944804,1600222992.311,0,963,1.5151880864E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453311E+00,1.9850548944E+00,4.0284903193E+02,4.0341904936E+02,8.8757298780E-02
2020-09-16,02:23:12.342,259.09944841,6218.386762,260.09944841,1600222992.343,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650051E+00,1.9862759891E+00,4.0284903193E+02,4.0341904936E+02,8.8757298780E-02
2020-09-16,02:23:12.365,259.09944868,6218.386768,260.09944868,1600222992.366,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650051E+00,1.9862760888E+00,4.0284903193E+02,4.0341907396E+02,8.8764956112E-02
2020-09-16,02:23:12.387,259.09944892,6218.386774,260.09944892,1600222992.387,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650051E+00,1.9862761884E+00,4.0275561924E+02,4.0332555368E+02,8.8764956112E-02
2020-09-16,02:23:12.413,259.09944922,6218.386781,260.09944922,1600222992.413,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957560E+00,1.9855060432E+00,4.0275561924E+02,4.0332555368E+02,8.8764956112E-02
2020-09-16,02:23:12.434,259.09944948,6218.386787,260.09944948,1600222992.435,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957560E+00,1.9855043051E+00,4.0275561924E+02,4.0332512458E+02,8.8631377737E-02
2020-09-16,02:23:12.456,259.09944972,6218.386793,260.09944972,1600222992.456,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957560E+00,1.9855025670E+00,4.0281900080E+02,4.0338816661E+02,8.8631377737E-02
2020-09-16,02:23:12.484,259.09945006,6218.386801,260.09945006,1600222992.485,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596847E+00,1.9855665702E+00,4.0281900080E+02,4.0338816661E+02,8.8631377737E-02
2020-09-16,02:23:12.506,259.09945030,6218.386807,260.09945030,1600222992.506,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596847E+00,1.9855675099E+00,4.0281900080E+02,4.0338839863E+02,8.8703594986E-02
2020-09-16,02:23:12.526,259.09945054,6218.386813,260.09945054,1600222992.527,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596847E+00,1.9855684496E+00,4.0283895134E+02,4.0340860940E+02,8.8703594986E-02
2020-09-16,02:23:12.552,259.09945084,6218.386820,260.09945084,1600222992.553,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077560E+00,1.9856165768E+00,4.0283895134E+02,4.0340860940E+02,8.8703594986E-02
2020-09-16,02:23:12.573,259.09945109,6218.386826,260.09945109,1600222992.574,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077560E+00,1.9856163408E+00,4.0283895134E+02,4.0340855112E+02,8.8685453975E-02
2020-09-16,02:23:12.595,259.09945133,6218.386832,260.09945133,1600222992.595,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077560E+00,1.9856161047E+00,4.0284242966E+02,4.0341197606E+02,8.8685453975E-02
2020-09-16,02:23:12.624,259.09945167,6218.386840,260.09945167,1600222992.624,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062600E+00,1.9855144906E+00,4.0284242966E+02,4.0341197606E+02,8.8685453975E-02
2020-09-16,02:23:12.644,259.09945191,6218.386846,260.09945191,1600222992.645,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062600E+00,1.9855167840E+00,4.0284242966E+02,4.0341254237E+02,8.8861710006E-02
2020-09-16,02:23:12.665,259.09945215,6218.386852,260.09945215,1600222992.666,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062600E+00,1.9855190774E+00,4.0283914760E+02,4.0340982198E+02,8.8861710006E-02
2020-09-16,02:23:12.700,259.09945256,6218.386861,260.09945256,1600222992.701,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842418172E+00,1.9865558422E+00,4.0283914760E+02,4.0340982198E+02,8.8861710006E-02
2020-09-16,02:23:12.726,259.09945286,6218.386869,260.09945286,1600222992.727,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842418172E+00,1.9865533535E+00,4.0283914760E+02,4.0340920776E+02,8.8670544429E-02
2020-09-16,02:23:12.747,259.09945310,6218.386874,260.09945310,1600222992.748,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842418172E+00,1.9865508648E+00,4.0294963851E+02,4.0351924066E+02,8.8670544429E-02
2020-09-16,02:23:12.776,259.09945343,6218.386882,260.09945343,1600222992.776,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831614235E+00,1.9854692139E+00,4.0294963851E+02,4.0351924066E+02,8.8670544429E-02
2020-09-16,02:23:12.798,259.09945368,6218.386888,260.09945368,1600222992.798,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831614235E+00,1.9854717302E+00,4.0294963851E+02,4.0351986220E+02,8.8863940200E-02
2020-09-16,02:23:12.819,259.09945392,6218.386894,260.09945392,1600222992.819,0,963,1.5151802063E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831614235E+00,1.9854742466E+00,4.0275540797E+02,4.0332597805E+02,8.8863940200E-02
2020-09-16,02:23:12.846,259.09945425,6218.386902,260.09945425,1600222992.847,0,963,1.5152229309E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613385E+00,1.9855742781E+00,4.0275540797E+02,4.0332597805E+02,8.8863940200E-02
2020-09-16,02:23:12.868,259.09945450,6218.386908,260.09945450,1600222992.869,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613385E+00,1.9855725445E+00,4.0275540797E+02,4.0332555007E+02,8.8730711067E-02
2020-09-16,02:23:12.890,259.09945475,6218.386914,260.09945475,1600222992.890,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613385E+00,1.9855708109E+00,4.0290711614E+02,4.0347704487E+02,8.8730711067E-02
2020-09-16,02:23:12.917,259.09945507,6218.386922,260.09945507,1600222992.918,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429787E+00,1.9852520804E+00,4.0290711614E+02,4.0347704487E+02,8.8730711067E-02
2020-09-16,02:23:12.940,259.09945532,6218.386928,260.09945532,1600222992.940,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429787E+00,1.9852515534E+00,4.0290711614E+02,4.0347691471E+02,8.8690208411E-02
2020-09-16,02:23:12.960,259.09945557,6218.386934,260.09945557,1600222992.961,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429787E+00,1.9852510265E+00,4.0292574622E+02,4.0349544098E+02,8.8690208411E-02
2020-09-16,02:23:12.990,259.09945590,6218.386942,260.09945590,1600222992.990,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222990E+00,1.9857309047E+00,4.0292574622E+02,4.0349544098E+02,8.8690208411E-02
2020-09-16,02:23:13.010,259.09945615,6218.386947,260.09945615,1600222993.011,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222990E+00,1.9857312862E+00,4.0292574622E+02,4.0349553518E+02,8.8719521560E-02
2020-09-16,02:23:13.032,259.09945639,6218.386953,260.09945639,1600222993.032,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222990E+00,1.9857316677E+00,4.0278725571E+02,4.0335694300E+02,8.8719521560E-02
2020-09-16,02:23:13.058,259.09945669,6218.386961,260.09945669,1600222993.058,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857166E+00,1.9859953920E+00,4.0278725571E+02,4.0335694300E+02,8.8719521560E-02
2020-09-16,02:23:13.089,259.09945706,6218.386969,260.09945706,1600222993.090,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857166E+00,1.9859960234E+00,4.0278725571E+02,4.0335709885E+02,8.8768034288E-02
2020-09-16,02:23:13.121,259.09945742,6218.386978,260.09945742,1600222993.121,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857166E+00,1.9859966548E+00,4.0288850170E+02,4.0345864397E+02,8.8768034288E-02
2020-09-16,02:23:13.148,259.09945774,6218.386986,260.09945774,1600222993.149,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749450E+00,1.9857856376E+00,4.0288850170E+02,4.0345864397E+02,8.8768034288E-02
2020-09-16,02:23:13.171,259.09945801,6218.386992,260.09945801,1600222993.172,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749450E+00,1.9857852257E+00,4.0288850170E+02,4.0345854225E+02,8.8736378623E-02
2020-09-16,02:23:13.191,259.09945824,6218.386998,260.09945824,1600222993.192,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749450E+00,1.9857848137E+00,4.0281812197E+02,4.0338796123E+02,8.8736378623E-02
2020-09-16,02:23:13.220,259.09945858,6218.387006,260.09945858,1600222993.221,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997373E+00,1.9859097513E+00,4.0281812197E+02,4.0338796123E+02,8.8736378623E-02
2020-09-16,02:23:13.244,259.09945885,6218.387012,260.09945885,1600222993.245,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997373E+00,1.9859099717E+00,4.0281812197E+02,4.0338801562E+02,8.8753307859E-02
2020-09-16,02:23:13.267,259.09945912,6218.387019,260.09945912,1600222993.268,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997373E+00,1.9859101920E+00,4.0281104364E+02,4.0338098167E+02,8.8753307859E-02
2020-09-16,02:23:13.298,259.09945947,6218.387027,260.09945947,1600222993.298,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146125E+00,1.9854245021E+00,4.0281104364E+02,4.0338098167E+02,8.8753307859E-02
2020-09-16,02:23:13.319,259.09945971,6218.387033,260.09945971,1600222993.319,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146125E+00,1.9854242898E+00,4.0281104364E+02,4.0338092925E+02,8.8736989921E-02
2020-09-16,02:23:13.339,259.09945995,6218.387039,260.09945995,1600222993.340,0,963,1.5152336121E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146125E+00,1.9854240775E+00,4.0290331298E+02,4.0347327669E+02,8.8736989921E-02
2020-09-16,02:23:13.368,259.09946029,6218.387047,260.09946029,1600222993.369,0,963,1.5151533356E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389932E+00,1.9856487195E+00,4.0290331298E+02,4.0347327669E+02,8.8736989921E-02
2020-09-16,02:23:13.390,259.09946053,6218.387053,260.09946053,1600222993.390,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389932E+00,1.9856503679E+00,4.0290331298E+02,4.0347368376E+02,8.8863668304E-02
2020-09-16,02:23:13.415,259.09946083,6218.387060,260.09946083,1600222993.416,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389932E+00,1.9856520163E+00,4.0279428380E+02,4.0336490721E+02,8.8863668304E-02
2020-09-16,02:23:13.447,259.09946120,6218.387069,260.09946120,1600222993.448,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999674E+00,1.9856129450E+00,4.0279428380E+02,4.0336490721E+02,8.8863668304E-02
2020-09-16,02:23:13.469,259.09946145,6218.387075,260.09946145,1600222993.469,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999674E+00,1.9856116213E+00,4.0279428380E+02,4.0336458040E+02,8.8761940240E-02
2020-09-16,02:23:13.490,259.09946169,6218.387081,260.09946169,1600222993.490,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999674E+00,1.9856102976E+00,4.0286542708E+02,4.0343549753E+02,8.8761940240E-02
2020-09-16,02:23:13.516,259.09946199,6218.387088,260.09946199,1600222993.516,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925216E+00,1.9852023771E+00,4.0286542708E+02,4.0343549753E+02,8.8761940240E-02
2020-09-16,02:23:13.536,259.09946223,6218.387094,260.09946223,1600222993.537,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925216E+00,1.9852016612E+00,4.0286542708E+02,4.0343532070E+02,8.8706907841E-02
2020-09-16,02:23:13.558,259.09946248,6218.387099,260.09946248,1600222993.558,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925216E+00,1.9852009452E+00,4.0290727710E+02,4.0347705308E+02,8.8706907841E-02
2020-09-16,02:23:13.586,259.09946281,6218.387107,260.09946281,1600222993.587,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824685760E+00,1.9847765061E+00,4.0290727710E+02,4.0347705308E+02,8.8706907841E-02
2020-09-16,02:23:13.608,259.09946306,6218.387113,260.09946306,1600222993.608,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824685760E+00,1.9847760438E+00,4.0290727710E+02,4.0347693887E+02,8.8671368850E-02
2020-09-16,02:23:13.628,259.09946330,6218.387119,260.09946330,1600222993.629,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824685760E+00,1.9847755816E+00,4.0262790537E+02,4.0319705801E+02,8.8671368850E-02
2020-09-16,02:23:13.655,259.09946361,6218.387127,260.09946361,1600222993.656,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725801E+00,1.9860811031E+00,4.0262790537E+02,4.0319705801E+02,8.8671368850E-02
2020-09-16,02:23:13.677,259.09946385,6218.387133,260.09946385,1600222993.677,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725801E+00,1.9860826006E+00,4.0262790537E+02,4.0319742750E+02,8.8786426407E-02
2020-09-16,02:23:13.698,259.09946411,6218.387139,260.09946411,1600222993.699,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725801E+00,1.9860840982E+00,4.0277793136E+02,4.0334803532E+02,8.8786426407E-02
2020-09-16,02:23:13.729,259.09946446,6218.387147,260.09946446,1600222993.729,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009291E+00,1.9855117811E+00,4.0277793136E+02,4.0334803532E+02,8.8786426407E-02
2020-09-16,02:23:13.750,259.09946470,6218.387153,260.09946470,1600222993.750,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009291E+00,1.9855117135E+00,4.0277793136E+02,4.0334801864E+02,8.8781231895E-02
2020-09-16,02:23:13.773,259.09946497,6218.387159,260.09946497,1600222993.773,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009291E+00,1.9855116459E+00,4.0280835210E+02,4.0337846574E+02,8.8781231895E-02
2020-09-16,02:23:13.805,259.09946535,6218.387168,260.09946535,1600222993.806,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841261704E+00,1.9864379653E+00,4.0280835210E+02,4.0337846574E+02,8.8781231895E-02
2020-09-16,02:23:13.832,259.09946565,6218.387176,260.09946565,1600222993.832,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841261704E+00,1.9864382530E+00,4.0280835210E+02,4.0337853673E+02,8.8803329513E-02
2020-09-16,02:23:13.852,259.09946589,6218.387181,260.09946589,1600222993.853,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841261704E+00,1.9864385406E+00,4.0283641066E+02,4.0340670602E+02,8.8803329513E-02
2020-09-16,02:23:13.878,259.09946619,6218.387189,260.09946619,1600222993.879,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827324676E+00,1.9850432135E+00,4.0283641066E+02,4.0340670602E+02,8.8803329513E-02
2020-09-16,02:23:13.900,259.09946644,6218.387194,260.09946644,1600222993.900,0,963,1.5144308472E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827324676E+00,1.9850452884E+00,4.0283641066E+02,4.0340721850E+02,8.8962834336E-02
2020-09-16,02:23:13.921,259.09946668,6218.387200,260.09946668,1600222993.921,0,963,1.5147695465E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827324676E+00,1.9850473634E+00,4.0280549969E+02,4.0337677617E+02,8.8962834336E-02
2020-09-16,02:23:13.950,259.09946701,6218.387208,260.09946701,1600222993.950,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539779E+00,1.9856695993E+00,4.0280549969E+02,4.0337677617E+02,8.8962834336E-02
2020-09-16,02:23:13.970,259.09946726,6218.387214,260.09946726,1600222993.971,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539779E+00,1.9856680502E+00,4.0280549969E+02,4.0337639372E+02,8.8843793041E-02
2020-09-16,02:23:13.992,259.09946750,6218.387220,260.09946750,1600222993.992,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539779E+00,1.9856665012E+00,4.0285619948E+02,4.0342678287E+02,8.8843793041E-02
2020-09-16,02:23:14.019,259.09946781,6218.387228,260.09946781,1600222994.019,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825258557E+00,1.9848374135E+00,4.0285619948E+02,4.0342678287E+02,8.8843793041E-02
2020-09-16,02:23:14.039,259.09946806,6218.387233,260.09946806,1600222994.040,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825258557E+00,1.9848346501E+00,4.0285619948E+02,4.0342610024E+02,8.8631341489E-02
2020-09-16,02:23:14.061,259.09946830,6218.387239,260.09946830,1600222994.061,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825258557E+00,1.9848318867E+00,4.0279917584E+02,4.0336831341E+02,8.8631341489E-02
2020-09-16,02:23:14.088,259.09946861,6218.387247,260.09946861,1600222994.088,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272861E+00,1.9853339003E+00,4.0279917584E+02,4.0336831341E+02,8.8631341489E-02
2020-09-16,02:23:14.108,259.09946884,6218.387252,260.09946884,1600222994.108,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272861E+00,1.9853356305E+00,4.0279917584E+02,4.0336874065E+02,8.8764328055E-02
2020-09-16,02:23:14.130,259.09946910,6218.387258,260.09946910,1600222994.130,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272861E+00,1.9853373608E+00,4.0282836583E+02,4.0339839918E+02,8.8764328055E-02
2020-09-16,02:23:14.161,259.09946946,6218.387267,260.09946946,1600222994.161,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815900E+00,1.9854918444E+00,4.0282836583E+02,4.0339839918E+02,8.8764328055E-02
2020-09-16,02:23:14.194,259.09946984,6218.387276,260.09946984,1600222994.194,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815900E+00,1.9854924823E+00,4.0282836583E+02,4.0339855669E+02,8.8813353825E-02
2020-09-16,02:23:14.226,259.09947022,6218.387285,260.09947022,1600222994.227,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815900E+00,1.9854931202E+00,4.0274087903E+02,4.0331110354E+02,8.8813353825E-02
2020-09-16,02:23:14.253,259.09947052,6218.387293,260.09947052,1600222994.253,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836864369E+00,1.9859985556E+00,4.0274087903E+02,4.0331110354E+02,8.8813353825E-02
2020-09-16,02:23:14.273,259.09947076,6218.387298,260.09947076,1600222994.274,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836864369E+00,1.9859995269E+00,4.0274087903E+02,4.0331134327E+02,8.8887984663E-02
2020-09-16,02:23:14.295,259.09947101,6218.387304,260.09947101,1600222994.295,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836864369E+00,1.9860004982E+00,4.0291732529E+02,4.0348827930E+02,8.8887984663E-02
2020-09-16,02:23:14.321,259.09947131,6218.387311,260.09947131,1600222994.321,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772604E+00,1.9852904944E+00,4.0291732529E+02,4.0348827930E+02,8.8887984663E-02
2020-09-16,02:23:14.342,259.09947156,6218.387317,260.09947156,1600222994.343,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772604E+00,1.9852903972E+00,4.0291732529E+02,4.0348825528E+02,8.8880512420E-02
2020-09-16,02:23:14.362,259.09947179,6218.387323,260.09947179,1600222994.363,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772604E+00,1.9852902999E+00,4.0288999411E+02,4.0346086136E+02,8.8880512420E-02
2020-09-16,02:23:14.392,259.09947214,6218.387331,260.09947214,1600222994.393,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379353E+00,1.9861519788E+00,4.0288999411E+02,4.0346086136E+02,8.8880512420E-02
2020-09-16,02:23:14.414,259.09947238,6218.387337,260.09947238,1600222994.414,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379353E+00,1.9861498614E+00,4.0288999411E+02,4.0346033862E+02,8.8717836718E-02
2020-09-16,02:23:14.434,259.09947262,6218.387343,260.09947262,1600222994.434,0,963,1.5149147034E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379353E+00,1.9861477440E+00,4.0277152905E+02,4.0334118327E+02,8.8717836718E-02
2020-09-16,02:23:14.463,259.09947295,6218.387351,260.09947295,1600222994.463,0,963,1.5145965118E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625970E+00,1.9854716194E+00,4.0277152905E+02,4.0334118327E+02,8.8717836718E-02
2020-09-16,02:23:14.483,259.09947319,6218.387357,260.09947319,1600222994.484,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625970E+00,1.9854706487E+00,4.0277152905E+02,4.0334094359E+02,8.8643226420E-02
2020-09-16,02:23:14.510,259.09947351,6218.387364,260.09947351,1600222994.511,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625970E+00,1.9854696779E+00,4.0272685930E+02,4.0329597103E+02,8.8643226420E-02
2020-09-16,02:23:14.542,259.09947387,6218.387373,260.09947387,1600222994.542,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826799928E+00,1.9849865122E+00,4.0272685930E+02,4.0329597103E+02,8.8643226420E-02
2020-09-16,02:23:14.563,259.09947412,6218.387379,260.09947412,1600222994.564,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826799928E+00,1.9849880012E+00,4.0272685930E+02,4.0329633870E+02,8.8757689678E-02
2020-09-16,02:23:14.584,259.09947435,6218.387384,260.09947435,1600222994.584,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826799928E+00,1.9849894901E+00,4.0285290002E+02,4.0342292543E+02,8.8757689678E-02
2020-09-16,02:23:14.614,259.09947470,6218.387393,260.09947470,1600222994.614,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843756780E+00,1.9866871506E+00,4.0285290002E+02,4.0342292543E+02,8.8757689678E-02
2020-09-16,02:23:14.634,259.09947494,6218.387399,260.09947494,1600222994.635,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843756780E+00,1.9866858861E+00,4.0285290002E+02,4.0342261337E+02,8.8660568012E-02
2020-09-16,02:23:14.654,259.09947517,6218.387404,260.09947517,1600222994.655,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843756780E+00,1.9866846216E+00,4.0283890981E+02,4.0340829132E+02,8.8660568012E-02
2020-09-16,02:23:14.684,259.09947551,6218.387412,260.09947551,1600222994.684,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293589E+00,1.9855369688E+00,4.0283890981E+02,4.0340829132E+02,8.8660568012E-02
2020-09-16,02:23:14.704,259.09947575,6218.387418,260.09947575,1600222994.705,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293589E+00,1.9855382525E+00,4.0283890981E+02,4.0340860832E+02,8.8759227755E-02
2020-09-16,02:23:14.726,259.09947601,6218.387424,260.09947601,1600222994.727,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293589E+00,1.9855395363E+00,4.0277238004E+02,4.0334230140E+02,8.8759227755E-02
2020-09-16,02:23:14.753,259.09947631,6218.387431,260.09947631,1600222994.753,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177182E+00,1.9853276490E+00,4.0277238004E+02,4.0334230140E+02,8.8759227755E-02
2020-09-16,02:23:14.773,259.09947655,6218.387437,260.09947655,1600222994.774,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177182E+00,1.9853275407E+00,4.0277238004E+02,4.0334227467E+02,8.8750907524E-02
2020-09-16,02:23:14.795,259.09947679,6218.387443,260.09947679,1600222994.795,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177182E+00,1.9853274325E+00,4.0287646201E+02,4.0344647717E+02,8.8750907524E-02
2020-09-16,02:23:14.821,259.09947709,6218.387450,260.09947709,1600222994.821,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656447E+00,1.9855756477E+00,4.0287646201E+02,4.0344647717E+02,8.8750907524E-02
2020-09-16,02:23:14.842,259.09947734,6218.387456,260.09947734,1600222994.842,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656447E+00,1.9855750679E+00,4.0287646201E+02,4.0344633399E+02,8.8706349384E-02
2020-09-16,02:23:14.862,259.09947758,6218.387462,260.09947758,1600222994.863,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656447E+00,1.9855744881E+00,4.0281336290E+02,4.0338300248E+02,8.8706349384E-02
2020-09-16,02:23:14.898,259.09947799,6218.387472,260.09947799,1600222994.898,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592017E+00,1.9858683869E+00,4.0281336290E+02,4.0338300248E+02,8.8706349384E-02
2020-09-16,02:23:14.926,259.09947831,6218.387479,260.09947831,1600222994.926,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592017E+00,1.9858688715E+00,4.0281336290E+02,4.0338312212E+02,8.8743588589E-02
2020-09-16,02:23:14.947,259.09947856,6218.387486,260.09947856,1600222994.948,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592017E+00,1.9858693561E+00,4.0285194375E+02,4.0342187719E+02,8.8743588589E-02
2020-09-16,02:23:14.976,259.09947889,6218.387493,260.09947889,1600222994.976,0,963,1.5145611572E+02,6.0000053406E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828380289E+00,1.9851473434E+00,4.0285194375E+02,4.0342187719E+02,8.8743588589E-02
2020-09-16,02:23:14.997,259.09947914,6218.387499,260.09947914,1600222994.998,0,963,1.5147511292E+02,6.0000043233E+01,2.6250000000E+01,6.0221946716E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828380289E+00,1.9851457873E+00,4.0285194375E+02,4.0342149286E+02,8.8623974457E-02
2020-09-16,02:23:15.020,259.09947941,6218.387506,260.09947941,1600222995.021,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828380289E+00,1.9851442312E+00,4.0276230773E+02,4.0333134587E+02,8.8623974457E-02
2020-09-16,02:23:15.049,259.09947975,6218.387514,260.09947975,1600222995.050,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966976E+00,1.9858036660E+00,4.0276230773E+02,4.0333134587E+02,8.8623974457E-02
2020-09-16,02:23:15.071,259.09947999,6218.387520,260.09947999,1600222995.071,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966976E+00,1.9858050230E+00,4.0276230773E+02,4.0333168083E+02,8.8728247871E-02
2020-09-16,02:23:15.092,259.09948024,6218.387526,260.09948024,1600222995.093,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966976E+00,1.9858063800E+00,4.0279106298E+02,4.0336081172E+02,8.8728247871E-02
2020-09-16,02:23:15.118,259.09948054,6218.387533,260.09948054,1600222995.119,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825959457E+00,1.9849045792E+00,4.0279106298E+02,4.0336081172E+02,8.8728247871E-02
2020-09-16,02:23:15.140,259.09948079,6218.387539,260.09948079,1600222995.140,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825959457E+00,1.9849050976E+00,4.0279106298E+02,4.0336093975E+02,8.8768099661E-02
2020-09-16,02:23:15.161,259.09948103,6218.387545,260.09948103,1600222995.161,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825959457E+00,1.9849056160E+00,4.0275402385E+02,4.0332397624E+02,8.8768099661E-02
2020-09-16,02:23:15.187,259.09948133,6218.387552,260.09948133,1600222995.187,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389280E+00,1.9858496968E+00,4.0275402385E+02,4.0332397624E+02,8.8768099661E-02
2020-09-16,02:23:15.207,259.09948157,6218.387558,260.09948157,1600222995.208,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389280E+00,1.9858492342E+00,4.0275402385E+02,4.0332386206E+02,8.8732555242E-02
2020-09-16,02:23:15.229,259.09948182,6218.387564,260.09948182,1600222995.229,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389280E+00,1.9858487717E+00,4.0279027639E+02,4.0336005170E+02,8.8732555242E-02
2020-09-16,02:23:15.257,259.09948215,6218.387572,260.09948215,1600222995.258,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641882E+00,1.9858740613E+00,4.0279027639E+02,4.0336005170E+02,8.8732555242E-02
2020-09-16,02:23:15.289,259.09948252,6218.387581,260.09948252,1600222995.290,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641882E+00,1.9858764815E+00,4.0279027639E+02,4.0336064913E+02,8.8918522668E-02
2020-09-16,02:23:15.321,259.09948288,6218.387589,260.09948288,1600222995.321,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641882E+00,1.9858789017E+00,4.0279874496E+02,4.0336972715E+02,8.8918522668E-02
2020-09-16,02:23:15.348,259.09948319,6218.387597,260.09948319,1600222995.348,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866722E+00,1.9853007118E+00,4.0279874496E+02,4.0336972715E+02,8.8918522668E-02
2020-09-16,02:23:15.368,259.09948344,6218.387602,260.09948344,1600222995.369,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866722E+00,1.9852983289E+00,4.0279874496E+02,4.0336913873E+02,8.8735368335E-02
2020-09-16,02:23:15.390,259.09948368,6218.387608,260.09948368,1600222995.390,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866722E+00,1.9852959460E+00,4.0287799839E+02,4.0344791586E+02,8.8735368335E-02
2020-09-16,02:23:15.415,259.09948398,6218.387616,260.09948398,1600222995.416,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534847E+00,1.9852627198E+00,4.0287799839E+02,4.0344791586E+02,8.8735368335E-02
2020-09-16,02:23:15.437,259.09948422,6218.387621,260.09948422,1600222995.437,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534847E+00,1.9852599751E+00,4.0287799839E+02,4.0344723797E+02,8.8524404469E-02
2020-09-16,02:23:15.457,259.09948447,6218.387627,260.09948447,1600222995.458,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534847E+00,1.9852572305E+00,4.0280800144E+02,4.0337646436E+02,8.8524404469E-02
2020-09-16,02:23:15.486,259.09948480,6218.387635,260.09948480,1600222995.487,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199169E+00,1.9859244369E+00,4.0280800144E+02,4.0337646436E+02,8.8524404469E-02
2020-09-16,02:23:15.509,259.09948506,6218.387641,260.09948506,1600222995.509,0,963,1.5151310730E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199169E+00,1.9859277594E+00,4.0280800144E+02,4.0337728453E+02,8.8779695177E-02
2020-09-16,02:23:15.529,259.09948529,6218.387647,260.09948529,1600222995.529,0,963,1.5150141602E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199169E+00,1.9859310819E+00,4.0271328490E+02,4.0328325412E+02,8.8779695177E-02
2020-09-16,02:23:15.555,259.09948560,6218.387654,260.09948560,1600222995.556,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606047E+00,1.9851708850E+00,4.0271328490E+02,4.0328325412E+02,8.8779695177E-02
2020-09-16,02:23:15.576,259.09948584,6218.387660,260.09948584,1600222995.577,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606047E+00,1.9851714842E+00,4.0271328490E+02,4.0328340205E+02,8.8825753470E-02
2020-09-16,02:23:15.604,259.09948616,6218.387668,260.09948616,1600222995.604,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606047E+00,1.9851720834E+00,4.0288593679E+02,4.0345644637E+02,8.8825753470E-02
2020-09-16,02:23:15.640,259.09948657,6218.387678,260.09948657,1600222995.640,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820496E+00,1.9853937864E+00,4.0288593679E+02,4.0345644637E+02,8.8825753470E-02
2020-09-16,02:23:15.661,259.09948682,6218.387684,260.09948682,1600222995.661,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820496E+00,1.9853909667E+00,4.0288593679E+02,4.0345574998E+02,8.8609037255E-02
2020-09-16,02:23:15.681,259.09948706,6218.387689,260.09948706,1600222995.682,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820496E+00,1.9853881470E+00,4.0272399613E+02,4.0329288418E+02,8.8609037255E-02
2020-09-16,02:23:15.713,259.09948742,6218.387698,260.09948742,1600222995.713,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611128E+00,1.9856675348E+00,4.0272399613E+02,4.0329288418E+02,8.8609037255E-02
2020-09-16,02:23:15.733,259.09948766,6218.387704,260.09948766,1600222995.734,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611128E+00,1.9856675218E+00,4.0272399613E+02,4.0329288097E+02,8.8608037204E-02
2020-09-16,02:23:15.756,259.09948792,6218.387710,260.09948792,1600222995.756,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611128E+00,1.9856675088E+00,4.0275175218E+02,4.0332067301E+02,8.8608037204E-02
2020-09-16,02:23:15.783,259.09948824,6218.387718,260.09948824,1600222995.784,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237386E+00,1.9850293934E+00,4.0275175218E+02,4.0332067301E+02,8.8608037204E-02
2020-09-16,02:23:15.805,259.09948850,6218.387724,260.09948850,1600222995.806,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237386E+00,1.9850322650E+00,4.0275175218E+02,4.0332138211E+02,8.8828785450E-02
2020-09-16,02:23:15.826,259.09948874,6218.387730,260.09948874,1600222995.827,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237386E+00,1.9850351366E+00,4.0274755543E+02,4.0331788854E+02,8.8828785450E-02
2020-09-16,02:23:15.852,259.09948904,6218.387737,260.09948904,1600222995.853,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825022301E+00,1.9848133699E+00,4.0274755543E+02,4.0331788854E+02,8.8828785450E-02
2020-09-16,02:23:15.874,259.09948928,6218.387743,260.09948928,1600222995.874,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825022301E+00,1.9848101298E+00,4.0274755543E+02,4.0331708836E+02,8.8579684590E-02
2020-09-16,02:23:15.895,259.09948954,6218.387749,260.09948954,1600222995.896,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825022301E+00,1.9848068897E+00,4.0276270864E+02,4.0333146279E+02,8.8579684590E-02
2020-09-16,02:23:15.921,259.09948984,6218.387756,260.09948984,1600222995.922,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108859E+00,1.9862171831E+00,4.0276270864E+02,4.0333146279E+02,8.8579684590E-02
2020-09-16,02:23:15.943,259.09949008,6218.387762,260.09949008,1600222995.943,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108859E+00,1.9862206400E+00,4.0276270864E+02,4.0333231592E+02,8.8845261351E-02
2020-09-16,02:23:15.964,259.09949034,6218.387768,260.09949034,1600222995.965,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108859E+00,1.9862240968E+00,4.0276192023E+02,4.0333237953E+02,8.8845261351E-02
2020-09-16,02:23:15.997,259.09949072,6218.387777,260.09949072,1600222995.998,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336527E+00,1.9857463071E+00,4.0276192023E+02,4.0333237953E+02,8.8845261351E-02
2020-09-16,02:23:16.023,259.09949102,6218.387784,260.09949102,1600222996.024,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336527E+00,1.9857472456E+00,4.0276192023E+02,4.0333261119E+02,8.8917378134E-02
2020-09-16,02:23:16.045,259.09949126,6218.387790,260.09949126,1600222996.045,0,963,1.5147413635E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336527E+00,1.9857481840E+00,4.0287153352E+02,4.0344261153E+02,8.8917378134E-02
2020-09-16,02:23:16.073,259.09949160,6218.387798,260.09949160,1600222996.074,0,963,1.5147708130E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704122E+00,1.9854846364E+00,4.0287153352E+02,4.0344261153E+02,8.8917378134E-02
2020-09-16,02:23:16.095,259.09949184,6218.387804,260.09949184,1600222996.095,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704122E+00,1.9854815061E+00,4.0287153352E+02,4.0344183849E+02,8.8676799119E-02
2020-09-16,02:23:16.115,259.09949208,6218.387810,260.09949208,1600222996.116,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704122E+00,1.9854783758E+00,4.0277992386E+02,4.0334932629E+02,8.8676799119E-02
2020-09-16,02:23:16.144,259.09949242,6218.387818,260.09949242,1600222996.145,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440759E+00,1.9861528235E+00,4.0277992386E+02,4.0334932629E+02,8.8676799119E-02
2020-09-16,02:23:16.165,259.09949266,6218.387824,260.09949266,1600222996.166,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440759E+00,1.9861541523E+00,4.0277992386E+02,4.0334965424E+02,8.8778886061E-02
2020-09-16,02:23:16.188,259.09949293,6218.387830,260.09949293,1600222996.189,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440759E+00,1.9861554810E+00,4.0287423837E+02,4.0344443019E+02,8.8778886061E-02
2020-09-16,02:23:16.219,259.09949328,6218.387839,260.09949328,1600222996.219,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832156695E+00,1.9855263425E+00,4.0287423837E+02,4.0344443019E+02,8.8778886061E-02
2020-09-16,02:23:16.240,259.09949352,6218.387844,260.09949352,1600222996.240,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832156695E+00,1.9855249620E+00,4.0287423837E+02,4.0344408929E+02,8.8672794564E-02
2020-09-16,02:23:16.262,259.09949377,6218.387851,260.09949377,1600222996.262,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832156695E+00,1.9855235816E+00,4.0289119002E+02,4.0346072400E+02,8.8672794564E-02
2020-09-16,02:23:16.292,259.09949412,6218.387859,260.09949412,1600222996.292,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016826E+00,1.9853093457E+00,4.0289119002E+02,4.0346072400E+02,8.8672794564E-02
2020-09-16,02:23:16.313,259.09949437,6218.387865,260.09949437,1600222996.314,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016826E+00,1.9853107154E+00,4.0289119002E+02,4.0346106230E+02,8.8778072871E-02
2020-09-16,02:23:16.335,259.09949462,6218.387871,260.09949462,1600222996.335,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016826E+00,1.9853120851E+00,4.0276877800E+02,4.0333881534E+02,8.8778072871E-02
2020-09-16,02:23:16.361,259.09949492,6218.387878,260.09949492,1600222996.361,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654286E+00,1.9856762549E+00,4.0276877800E+02,4.0333881534E+02,8.8778072871E-02
2020-09-16,02:23:16.392,259.09949529,6218.387887,260.09949529,1600222996.393,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654286E+00,1.9856758616E+00,4.0276877800E+02,4.0333871825E+02,8.8747849176E-02
2020-09-16,02:23:16.424,259.09949565,6218.387896,260.09949565,1600222996.424,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654286E+00,1.9856754683E+00,4.0289447316E+02,4.0346449415E+02,8.8747849176E-02
2020-09-16,02:23:16.453,259.09949598,6218.387904,260.09949598,1600222996.453,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303111E+00,1.9858405428E+00,4.0289447316E+02,4.0346449415E+02,8.8747849176E-02
2020-09-16,02:23:16.473,259.09949623,6218.387909,260.09949623,1600222996.474,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303111E+00,1.9858403908E+00,4.0289447316E+02,4.0346445661E+02,8.8736169147E-02
2020-09-16,02:23:16.494,259.09949647,6218.387915,260.09949647,1600222996.495,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303111E+00,1.9858402388E+00,4.0278997174E+02,4.0335976983E+02,8.8736169147E-02
2020-09-16,02:23:16.520,259.09949677,6218.387922,260.09949677,1600222996.521,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319481E+00,1.9863424600E+00,4.0278997174E+02,4.0335976983E+02,8.8736169147E-02
2020-09-16,02:23:16.542,259.09949701,6218.387928,260.09949701,1600222996.542,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319481E+00,1.9863434220E+00,4.0278997174E+02,4.0336000724E+02,8.8810068457E-02
2020-09-16,02:23:16.563,259.09949727,6218.387934,260.09949727,1600222996.564,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319481E+00,1.9863443839E+00,4.0287266463E+02,4.0344305462E+02,8.8810068457E-02
2020-09-16,02:23:16.589,259.09949757,6218.387942,260.09949757,1600222996.590,0,963,1.5148002625E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829530E+00,1.9856946324E+00,4.0287266463E+02,4.0344305462E+02,8.8810068457E-02
2020-09-16,02:23:16.611,259.09949781,6218.387948,260.09949781,1600222996.611,0,963,1.5152231344E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829530E+00,1.9856931172E+00,4.0287266463E+02,4.0344268048E+02,8.8693631434E-02
2020-09-16,02:23:16.631,259.09949806,6218.387953,260.09949806,1600222996.632,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829530E+00,1.9856916021E+00,4.0278350351E+02,4.0335301915E+02,8.8693631434E-02
2020-09-16,02:23:16.661,259.09949839,6218.387961,260.09949839,1600222996.661,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350337E+00,1.9854433941E+00,4.0278350351E+02,4.0335301915E+02,8.8693631434E-02
2020-09-16,02:23:16.681,259.09949863,6218.387967,260.09949863,1600222996.682,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350337E+00,1.9854404292E+00,4.0278350351E+02,4.0335228709E+02,8.8465758483E-02
2020-09-16,02:23:16.707,259.09949894,6218.387974,260.09949894,1600222996.708,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350337E+00,1.9854374643E+00,4.0275851257E+02,4.0332652886E+02,8.8465758483E-02
2020-09-16,02:23:16.740,259.09949931,6218.387983,260.09949931,1600222996.740,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120284E+00,1.9857147806E+00,4.0275851257E+02,4.0332652886E+02,8.8465758483E-02
2020-09-16,02:23:16.760,259.09949955,6218.387989,260.09949955,1600222996.761,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120284E+00,1.9857168746E+00,4.0275851257E+02,4.0332704576E+02,8.8626668389E-02
2020-09-16,02:23:16.782,259.09949979,6218.387995,260.09949979,1600222996.782,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120284E+00,1.9857189685E+00,4.0283215678E+02,4.0340131091E+02,8.8626668389E-02
2020-09-16,02:23:16.811,259.09950013,6218.388003,260.09950013,1600222996.811,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946251E+00,1.9862021265E+00,4.0283215678E+02,4.0340131091E+02,8.8626668389E-02
2020-09-16,02:23:16.832,259.09950037,6218.388009,260.09950037,1600222996.832,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946251E+00,1.9862019318E+00,4.0283215678E+02,4.0340126285E+02,8.8611708421E-02
2020-09-16,02:23:16.855,259.09950064,6218.388015,260.09950064,1600222996.855,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946251E+00,1.9862017371E+00,4.0284096323E+02,4.0341003367E+02,8.8611708421E-02
2020-09-16,02:23:16.884,259.09950098,6218.388024,260.09950098,1600222996.885,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846724E+00,1.9852907261E+00,4.0284096323E+02,4.0341003367E+02,8.8611708421E-02
2020-09-16,02:23:16.905,259.09950123,6218.388029,260.09950123,1600222996.906,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846724E+00,1.9852915869E+00,4.0284096323E+02,4.0341024625E+02,8.8677870979E-02
2020-09-16,02:23:16.927,259.09950147,6218.388035,260.09950147,1600222996.927,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846724E+00,1.9852924477E+00,4.0286083800E+02,4.0343036171E+02,8.8677870979E-02
2020-09-16,02:23:16.953,259.09950177,6218.388043,260.09950177,1600222996.953,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497740E+00,1.9861585561E+00,4.0286083800E+02,4.0343036171E+02,8.8677870979E-02
2020-09-16,02:23:16.973,259.09950201,6218.388048,260.09950201,1600222996.974,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497740E+00,1.9861570129E+00,4.0286083800E+02,4.0342998073E+02,8.8559304800E-02
2020-09-16,02:23:16.994,259.09950226,6218.388054,260.09950226,1600222996.995,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497740E+00,1.9861554696E+00,4.0280958340E+02,4.0337827280E+02,8.8559304800E-02
2020-09-16,02:23:17.023,259.09950259,6218.388062,260.09950259,1600222997.024,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575387E+00,1.9861632433E+00,4.0280958340E+02,4.0337827280E+02,8.8559304800E-02
2020-09-16,02:23:17.045,259.09950284,6218.388068,260.09950284,1600222997.045,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575387E+00,1.9861632941E+00,4.0280958340E+02,4.0337828534E+02,8.8563207152E-02
2020-09-16,02:23:17.065,259.09950308,6218.388074,260.09950308,1600222997.066,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575387E+00,1.9861633449E+00,4.0284392741E+02,4.0341269037E+02,8.8563207152E-02
2020-09-16,02:23:17.098,259.09950345,6218.388083,260.09950345,1600222997.098,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294702E+00,1.9853343139E+00,4.0284392741E+02,4.0341269037E+02,8.8563207152E-02
2020-09-16,02:23:17.127,259.09950378,6218.388091,260.09950378,1600222997.127,0,963,1.5154345703E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294702E+00,1.9853350464E+00,4.0284392741E+02,4.0341287125E+02,8.8619502854E-02
2020-09-16,02:23:17.148,259.09950403,6218.388097,260.09950403,1600222997.148,0,963,1.5151233673E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294702E+00,1.9853357788E+00,4.0274380003E+02,4.0331278329E+02,8.8619502854E-02
2020-09-16,02:23:17.174,259.09950434,6218.388104,260.09950434,1600222997.175,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532915E+00,1.9855598605E+00,4.0274380003E+02,4.0331278329E+02,8.8619502854E-02
2020-09-16,02:23:17.197,259.09950461,6218.388111,260.09950461,1600222997.198,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532915E+00,1.9855601075E+00,4.0274380003E+02,4.0331284428E+02,8.8638488697E-02
2020-09-16,02:23:17.219,259.09950485,6218.388116,260.09950485,1600222997.219,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532915E+00,1.9855603546E+00,4.0283111284E+02,4.0340034145E+02,8.8638488697E-02
2020-09-16,02:23:17.246,259.09950517,6218.388124,260.09950517,1600222997.247,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061834E+00,1.9856133080E+00,4.0283111284E+02,4.0340034145E+02,8.8638488697E-02
2020-09-16,02:23:17.269,259.09950543,6218.388130,260.09950543,1600222997.269,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061834E+00,1.9856134007E+00,4.0283111284E+02,4.0340036436E+02,8.8645616591E-02
2020-09-16,02:23:17.292,259.09950569,6218.388137,260.09950569,1600222997.292,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061834E+00,1.9856134935E+00,4.0279004084E+02,4.0335925722E+02,8.8645616591E-02
2020-09-16,02:23:17.321,259.09950603,6218.388145,260.09950603,1600222997.321,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828269622E+00,1.9851337148E+00,4.0279004084E+02,4.0335925722E+02,8.8645616591E-02
2020-09-16,02:23:17.342,259.09950627,6218.388151,260.09950627,1600222997.342,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828269622E+00,1.9851361839E+00,4.0279004084E+02,4.0335986696E+02,8.8835414912E-02
2020-09-16,02:23:17.362,259.09950652,6218.388156,260.09950652,1600222997.363,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828269622E+00,1.9851386531E+00,4.0276202355E+02,4.0333241974E+02,8.8835414912E-02
2020-09-16,02:23:17.390,259.09950683,6218.388164,260.09950683,1600222997.390,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833015054E+00,1.9856137495E+00,4.0276202355E+02,4.0333241974E+02,8.8835414912E-02
2020-09-16,02:23:17.411,259.09950707,6218.388170,260.09950707,1600222997.411,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833015054E+00,1.9856127013E+00,4.0276202355E+02,4.0333216098E+02,8.8754864364E-02
2020-09-16,02:23:17.431,259.09950731,6218.388176,260.09950731,1600222997.432,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833015054E+00,1.9856116531E+00,4.0280792172E+02,4.0337786533E+02,8.8754864364E-02
2020-09-16,02:23:17.457,259.09950762,6218.388183,260.09950762,1600222997.458,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574591E+00,1.9857677885E+00,4.0280792172E+02,4.0337786533E+02,8.8754864364E-02
2020-09-16,02:23:17.490,259.09950799,6218.388192,260.09950799,1600222997.490,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574591E+00,1.9857677587E+00,4.0280792172E+02,4.0337785796E+02,8.8752570273E-02
2020-09-16,02:23:17.520,259.09950834,6218.388200,260.09950834,1600222997.521,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574591E+00,1.9857677288E+00,4.0279640309E+02,4.0336631566E+02,8.8752570273E-02
2020-09-16,02:23:17.551,259.09950869,6218.388209,260.09950869,1600222997.551,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822397466E+00,1.9845485980E+00,4.0279640309E+02,4.0336631566E+02,8.8752570273E-02
2020-09-16,02:23:17.573,259.09950896,6218.388215,260.09950896,1600222997.574,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822397466E+00,1.9845465921E+00,4.0279640309E+02,4.0336582015E+02,8.8598331452E-02
2020-09-16,02:23:17.595,259.09950920,6218.388221,260.09950920,1600222997.595,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822397466E+00,1.9845445861E+00,4.0287086809E+02,4.0343989482E+02,8.8598331452E-02
2020-09-16,02:23:17.621,259.09950950,6218.388228,260.09950950,1600222997.621,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856154E+00,1.9855916710E+00,4.0287086809E+02,4.0343989482E+02,8.8598331452E-02
2020-09-16,02:23:17.642,259.09950976,6218.388234,260.09950976,1600222997.643,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856154E+00,1.9855926926E+00,4.0287086809E+02,4.0344014708E+02,8.8676840243E-02
2020-09-16,02:23:17.665,259.09951002,6218.388241,260.09951002,1600222997.666,0,963,1.5148121643E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856154E+00,1.9855937142E+00,4.0288202750E+02,4.0345157453E+02,8.8676840243E-02
2020-09-16,02:23:17.693,259.09951034,6218.388248,260.09951034,1600222997.693,0,963,1.5150970764E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461809E+00,1.9863551648E+00,4.0288202750E+02,4.0345157453E+02,8.8676840243E-02
2020-09-16,02:23:17.716,259.09951060,6218.388254,260.09951060,1600222997.716,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461809E+00,1.9863551600E+00,4.0288202750E+02,4.0345157335E+02,8.8676473205E-02
2020-09-16,02:23:17.736,259.09951084,6218.388260,260.09951084,1600222997.737,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461809E+00,1.9863551552E+00,4.0278266006E+02,4.0335206426E+02,8.8676473205E-02
2020-09-16,02:23:17.763,259.09951116,6218.388268,260.09951116,1600222997.764,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315800E+00,1.9859400718E+00,4.0278266006E+02,4.0335206426E+02,8.8676473205E-02
2020-09-16,02:23:17.785,259.09951140,6218.388274,260.09951140,1600222997.785,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315800E+00,1.9859401254E+00,4.0278266006E+02,4.0335207749E+02,8.8680591853E-02
2020-09-16,02:23:17.812,259.09951171,6218.388281,260.09951171,1600222997.812,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315800E+00,1.9859401790E+00,4.0283335294E+02,4.0340285527E+02,8.8680591853E-02
2020-09-16,02:23:17.845,259.09951209,6218.388290,260.09951209,1600222997.845,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916623E+00,1.9860003312E+00,4.0283335294E+02,4.0340285527E+02,8.8680591853E-02
2020-09-16,02:23:17.868,259.09951237,6218.388297,260.09951237,1600222997.869,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916623E+00,1.9860015238E+00,4.0283335294E+02,4.0340314966E+02,8.8772220047E-02
2020-09-16,02:23:17.890,259.09951262,6218.388303,260.09951262,1600222997.890,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916623E+00,1.9860027163E+00,4.0285409510E+02,4.0342421558E+02,8.8772220047E-02
2020-09-16,02:23:17.915,259.09951292,6218.388310,260.09951292,1600222997.916,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252669E+00,1.9853355445E+00,4.0285409510E+02,4.0342421558E+02,8.8772220047E-02
2020-09-16,02:23:17.937,259.09951316,6218.388316,260.09951316,1600222997.937,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252669E+00,1.9853342450E+00,4.0285409510E+02,4.0342389466E+02,8.8672342177E-02
2020-09-16,02:23:17.957,259.09951340,6218.388322,260.09951340,1600222997.958,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252669E+00,1.9853329456E+00,4.0287908485E+02,4.0344859882E+02,8.8672342177E-02
2020-09-16,02:23:17.984,259.09951372,6218.388329,260.09951372,1600222997.985,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827348285E+00,1.9850421692E+00,4.0287908485E+02,4.0344859882E+02,8.8672342177E-02
2020-09-16,02:23:18.006,259.09951396,6218.388335,260.09951396,1600222998.006,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827348285E+00,1.9850398072E+00,4.0287908485E+02,4.0344801538E+02,8.8490773412E-02
2020-09-16,02:23:18.026,259.09951420,6218.388341,260.09951420,1600222998.027,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827348285E+00,1.9850374453E+00,4.0279271127E+02,4.0336093651E+02,8.8490773412E-02
2020-09-16,02:23:18.055,259.09951454,6218.388349,260.09951454,1600222998.056,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825188626E+00,1.9848212286E+00,4.0279271127E+02,4.0336093651E+02,8.8490773412E-02
2020-09-16,02:23:18.076,259.09951478,6218.388355,260.09951478,1600222998.077,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825188626E+00,1.9848238652E+00,4.0279271127E+02,4.0336158771E+02,8.8693475229E-02
2020-09-16,02:23:18.099,259.09951505,6218.388361,260.09951505,1600222998.100,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825188626E+00,1.9848265018E+00,4.0279354494E+02,4.0336307377E+02,8.8693475229E-02
2020-09-16,02:23:18.128,259.09951538,6218.388369,260.09951538,1600222998.129,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953272E+00,1.9858041029E+00,4.0279354494E+02,4.0336307377E+02,8.8693475229E-02
2020-09-16,02:23:18.150,259.09951563,6218.388375,260.09951563,1600222998.150,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953272E+00,1.9858039982E+00,4.0279354494E+02,4.0336304793E+02,8.8685430714E-02
2020-09-16,02:23:18.174,259.09951590,6218.388382,260.09951590,1600222998.174,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953272E+00,1.9858038936E+00,4.0278409375E+02,4.0335355753E+02,8.8685430714E-02
2020-09-16,02:23:18.207,259.09951630,6218.388391,260.09951630,1600222998.208,0,963,1.5152870178E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844029338E+00,1.9867125566E+00,4.0278409375E+02,4.0335355753E+02,8.8685430714E-02
2020-09-16,02:23:18.234,259.09951661,6218.388399,260.09951661,1600222998.235,0,963,1.5150291443E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844029338E+00,1.9867135799E+00,4.0278409375E+02,4.0335381003E+02,8.8764028822E-02
2020-09-16,02:23:18.255,259.09951684,6218.388404,260.09951684,1600222998.255,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844029338E+00,1.9867146032E+00,4.0271065226E+02,4.0328051711E+02,8.8764028822E-02
2020-09-16,02:23:18.285,259.09951719,6218.388413,260.09951719,1600222998.285,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146557E+00,1.9857251738E+00,4.0271065226E+02,4.0328051711E+02,8.8764028822E-02
2020-09-16,02:23:18.305,259.09951743,6218.388418,260.09951743,1600222998.306,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146557E+00,1.9857233336E+00,4.0271065226E+02,4.0328006289E+02,8.8622613621E-02
2020-09-16,02:23:18.326,259.09951767,6218.388424,260.09951767,1600222998.327,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146557E+00,1.9857214933E+00,4.0287336223E+02,4.0344254853E+02,8.8622613621E-02
2020-09-16,02:23:18.352,259.09951797,6218.388431,260.09951797,1600222998.353,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617937E+00,1.9855684535E+00,4.0287336223E+02,4.0344254853E+02,8.8622613621E-02
2020-09-16,02:23:18.374,259.09951822,6218.388437,260.09951822,1600222998.374,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617937E+00,1.9855699783E+00,4.0287336223E+02,4.0344292506E+02,8.8739796078E-02
2020-09-16,02:23:18.395,259.09951847,6218.388443,260.09951847,1600222998.396,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617937E+00,1.9855715031E+00,4.0279801127E+02,4.0336784404E+02,8.8739796078E-02
2020-09-16,02:23:18.423,259.09951878,6218.388451,260.09951878,1600222998.423,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825068373E+00,1.9848156675E+00,4.0279801127E+02,4.0336784404E+02,8.8739796078E-02
2020-09-16,02:23:18.444,259.09951904,6218.388457,260.09951904,1600222998.445,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825068373E+00,1.9848138917E+00,4.0279801127E+02,4.0336740545E+02,8.8603277127E-02
2020-09-16,02:23:18.466,259.09951928,6218.388463,260.09951928,1600222998.466,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825068373E+00,1.9848121160E+00,4.0283649908E+02,4.0340550904E+02,8.8603277127E-02
2020-09-16,02:23:18.493,259.09951959,6218.388470,260.09951959,1600222998.493,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170250E+00,1.9860237109E+00,4.0283649908E+02,4.0340550904E+02,8.8603277127E-02
2020-09-16,02:23:18.513,259.09951984,6218.388476,260.09951984,1600222998.514,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170250E+00,1.9860254971E+00,4.0283649908E+02,4.0340594999E+02,8.8740518088E-02
2020-09-16,02:23:18.535,259.09952008,6218.388482,260.09952008,1600222998.535,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170250E+00,1.9860272834E+00,4.0287261033E+02,4.0344255328E+02,8.8740518088E-02
2020-09-16,02:23:18.562,259.09952041,6218.388490,260.09952041,1600222998.563,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326619E+00,1.9854422397E+00,4.0287261033E+02,4.0344255328E+02,8.8740518088E-02
2020-09-16,02:23:18.595,259.09952078,6218.388499,260.09952078,1600222998.595,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326619E+00,1.9854403302E+00,4.0287261033E+02,4.0344208172E+02,8.8593765019E-02
2020-09-16,02:23:18.627,259.09952115,6218.388508,260.09952115,1600222998.627,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326619E+00,1.9854384208E+00,4.0296082375E+02,4.0352994818E+02,8.8593765019E-02
2020-09-16,02:23:18.655,259.09952148,6218.388516,260.09952148,1600222998.656,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945402E+00,1.9856004874E+00,4.0296082375E+02,4.0352994818E+02,8.8593765019E-02
2020-09-16,02:23:18.677,259.09952172,6218.388521,260.09952172,1600222998.677,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945402E+00,1.9856023503E+00,4.0296082375E+02,4.0353040832E+02,8.8736934624E-02
2020-09-16,02:23:18.697,259.09952197,6218.388527,260.09952197,1600222998.698,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945402E+00,1.9856042133E+00,4.0283707847E+02,4.0340694812E+02,8.8736934624E-02
2020-09-16,02:23:18.726,259.09952229,6218.388535,260.09952229,1600222998.726,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654897E+00,1.9854750125E+00,4.0283707847E+02,4.0340694812E+02,8.8736934624E-02
2020-09-16,02:23:18.747,259.09952255,6218.388541,260.09952255,1600222998.748,0,963,1.5149002075E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654897E+00,1.9854771699E+00,4.0283707847E+02,4.0340748087E+02,8.8902747306E-02
2020-09-16,02:23:18.772,259.09952282,6218.388548,260.09952282,1600222998.772,0,963,1.5149110107E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654897E+00,1.9854793274E+00,4.0283343511E+02,4.0340436510E+02,8.8902747306E-02
2020-09-16,02:23:18.801,259.09952316,6218.388556,260.09952316,1600222998.801,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502423E+00,1.9854640623E+00,4.0283343511E+02,4.0340436510E+02,8.8902747306E-02
2020-09-16,02:23:18.821,259.09952339,6218.388561,260.09952339,1600222998.821,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502423E+00,1.9854598015E+00,4.0283343511E+02,4.0340331299E+02,8.8575289341E-02
2020-09-16,02:23:18.842,259.09952363,6218.388567,260.09952363,1600222998.842,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502423E+00,1.9854555409E+00,4.0284009591E+02,4.0340893110E+02,8.8575289341E-02
2020-09-16,02:23:18.868,259.09952395,6218.388575,260.09952395,1600222998.869,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643485E+00,1.9855697797E+00,4.0284009591E+02,4.0340893110E+02,8.8575289341E-02
2020-09-16,02:23:18.890,259.09952419,6218.388581,260.09952419,1600222998.890,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643485E+00,1.9855714843E+00,4.0284009591E+02,4.0340935201E+02,8.8706292444E-02
2020-09-16,02:23:18.915,259.09952449,6218.388588,260.09952449,1600222998.916,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643485E+00,1.9855731890E+00,4.0280296518E+02,4.0337258968E+02,8.8706292444E-02
2020-09-16,02:23:18.950,259.09952488,6218.388597,260.09952488,1600222998.950,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311652E+00,1.9859404327E+00,4.0280296518E+02,4.0337258968E+02,8.8706292444E-02
2020-09-16,02:23:18.973,259.09952515,6218.388604,260.09952515,1600222998.973,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311652E+00,1.9859398038E+00,4.0280296518E+02,4.0337243443E+02,8.8657966932E-02
2020-09-16,02:23:18.994,259.09952541,6218.388610,260.09952541,1600222998.995,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311652E+00,1.9859391748E+00,4.0277124975E+02,4.0334051892E+02,8.8657966932E-02
2020-09-16,02:23:19.023,259.09952574,6218.388618,260.09952574,1600222999.024,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122687E+00,1.9858201400E+00,4.0277124975E+02,4.0334051892E+02,8.8657966932E-02
2020-09-16,02:23:19.045,259.09952598,6218.388624,260.09952598,1600222999.045,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122687E+00,1.9858213726E+00,4.0277124975E+02,4.0334082320E+02,8.8752686485E-02
2020-09-16,02:23:19.065,259.09952623,6218.388629,260.09952623,1600222999.066,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122687E+00,1.9858226053E+00,4.0276982281E+02,4.0333969852E+02,8.8752686485E-02
2020-09-16,02:23:19.095,259.09952656,6218.388638,260.09952656,1600222999.095,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416174E+00,1.9850510564E+00,4.0276982281E+02,4.0333969852E+02,8.8752686485E-02
2020-09-16,02:23:19.115,259.09952681,6218.388643,260.09952681,1600222999.116,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416174E+00,1.9850501772E+00,4.0276982281E+02,4.0333948142E+02,8.8685107257E-02
2020-09-16,02:23:19.137,259.09952705,6218.388649,260.09952705,1600222999.137,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416174E+00,1.9850492981E+00,4.0268572650E+02,4.0325504913E+02,8.8685107257E-02
2020-09-16,02:23:19.164,259.09952736,6218.388657,260.09952736,1600222999.164,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839892237E+00,1.9862983565E+00,4.0268572650E+02,4.0325504913E+02,8.8685107257E-02
2020-09-16,02:23:19.187,259.09952763,6218.388663,260.09952763,1600222999.187,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839892237E+00,1.9862983488E+00,4.0268572650E+02,4.0325504724E+02,8.8684520558E-02
2020-09-16,02:23:19.207,259.09952787,6218.388669,260.09952787,1600222999.208,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839892237E+00,1.9862983412E+00,4.0290428609E+02,4.0347391395E+02,8.8684520558E-02
2020-09-16,02:23:19.234,259.09952818,6218.388676,260.09952818,1600222999.235,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661077E+00,1.9858747327E+00,4.0290428609E+02,4.0347391395E+02,8.8684520558E-02
2020-09-16,02:23:19.256,259.09952843,6218.388682,260.09952843,1600222999.256,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661077E+00,1.9858760703E+00,4.0290428609E+02,4.0347424422E+02,8.8787297316E-02
2020-09-16,02:23:19.276,259.09952867,6218.388688,260.09952867,1600222999.277,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661077E+00,1.9858774078E+00,4.0280823190E+02,4.0337838435E+02,8.8787297316E-02
2020-09-16,02:23:19.309,259.09952904,6218.388697,260.09952904,1600222999.309,0,963,1.5149775478E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803821E+00,1.9862921650E+00,4.0280823190E+02,4.0337838435E+02,8.8787297316E-02
2020-09-16,02:23:19.335,259.09952934,6218.388704,260.09952934,1600222999.335,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803821E+00,1.9862920625E+00,4.0280823190E+02,4.0337835905E+02,8.8779423120E-02
2020-09-16,02:23:19.355,259.09952958,6218.388710,260.09952958,1600222999.356,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803821E+00,1.9862919600E+00,4.0271794173E+02,4.0328791579E+02,8.8779423120E-02
2020-09-16,02:23:19.384,259.09952992,6218.388718,260.09952992,1600222999.385,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289439E+00,1.9865408114E+00,4.0271794173E+02,4.0328791579E+02,8.8779423120E-02
2020-09-16,02:23:19.405,259.09953016,6218.388724,260.09953016,1600222999.406,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289439E+00,1.9865390119E+00,4.0271794173E+02,4.0328747182E+02,8.8641201247E-02
2020-09-16,02:23:19.428,259.09953043,6218.388730,260.09953043,1600222999.429,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289439E+00,1.9865372125E+00,4.0292007303E+02,4.0348944479E+02,8.8641201247E-02
2020-09-16,02:23:19.456,259.09953074,6218.388738,260.09953074,1600222999.456,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357752E+00,1.9856430048E+00,4.0292007303E+02,4.0348944479E+02,8.8641201247E-02
2020-09-16,02:23:19.476,259.09953098,6218.388744,260.09953098,1600222999.477,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357752E+00,1.9856454786E+00,4.0292007303E+02,4.0349005573E+02,8.8831310341E-02
2020-09-16,02:23:19.497,259.09953123,6218.388749,260.09953123,1600222999.498,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357752E+00,1.9856479524E+00,4.0283743657E+02,4.0340791318E+02,8.8831310341E-02
2020-09-16,02:23:19.523,259.09953153,6218.388757,260.09953153,1600222999.524,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826583987E+00,1.9849697862E+00,4.0283743657E+02,4.0340791318E+02,8.8831310341E-02
2020-09-16,02:23:19.545,259.09953177,6218.388763,260.09953177,1600222999.545,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826583987E+00,1.9849685540E+00,4.0283743657E+02,4.0340760881E+02,8.8736579272E-02
2020-09-16,02:23:19.565,259.09953201,6218.388768,260.09953201,1600222999.566,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826583987E+00,1.9849673217E+00,4.0278158991E+02,4.0335137878E+02,8.8736579272E-02
2020-09-16,02:23:19.595,259.09953235,6218.388776,260.09953235,1600222999.595,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828524948E+00,1.9851616438E+00,4.0278158991E+02,4.0335137878E+02,8.8736579272E-02
2020-09-16,02:23:19.615,259.09953259,6218.388782,260.09953259,1600222999.616,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828524948E+00,1.9851627359E+00,4.0278158991E+02,4.0335164844E+02,8.8820519674E-02
2020-09-16,02:23:19.637,259.09953284,6218.388788,260.09953284,1600222999.637,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828524948E+00,1.9851638279E+00,4.0277268376E+02,4.0334299934E+02,8.8820519674E-02
2020-09-16,02:23:19.667,259.09953319,6218.388797,260.09953319,1600222999.668,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921922E+00,1.9859043875E+00,4.0277268376E+02,4.0334299934E+02,8.8820519674E-02
2020-09-16,02:23:19.700,259.09953358,6218.388806,260.09953358,1600222999.701,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921922E+00,1.9859021139E+00,4.0277268376E+02,4.0334243814E+02,8.8645825428E-02
2020-09-16,02:23:19.732,259.09953394,6218.388814,260.09953394,1600222999.732,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921922E+00,1.9858998404E+00,4.0277029949E+02,4.0333948931E+02,8.8645825428E-02
2020-09-16,02:23:19.760,259.09953427,6218.388822,260.09953427,1600222999.761,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145044E+00,1.9850211316E+00,4.0277029949E+02,4.0333948931E+02,8.8645825428E-02
2020-09-16,02:23:19.782,259.09953451,6218.388828,260.09953451,1600222999.782,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145044E+00,1.9850242039E+00,4.0277029949E+02,4.0334024800E+02,8.8881998716E-02
2020-09-16,02:23:19.802,259.09953476,6218.388834,260.09953476,1600222999.803,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145044E+00,1.9850272761E+00,4.0284423674E+02,4.0341504871E+02,8.8881998716E-02
2020-09-16,02:23:19.832,259.09953509,6218.388842,260.09953509,1600222999.832,0,963,1.5147933960E+02,6.0000022888E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749344E+00,1.9856884764E+00,4.0284423674E+02,4.0341504871E+02,8.8881998716E-02
2020-09-16,02:23:19.852,259.09953534,6218.388848,260.09953534,1600222999.853,0,963,1.5147778066E+02,6.0000083923E+01,2.6250000000E+01,6.0221931458E+01,6.0000562032E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749344E+00,1.9856866836E+00,4.0284423674E+02,4.0341460602E+02,8.8744221586E-02
2020-09-16,02:23:19.874,259.09953558,6218.388854,260.09953558,1600222999.874,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749344E+00,1.9856848907E+00,4.0275844046E+02,4.0332824568E+02,8.8744221586E-02
2020-09-16,02:23:19.903,259.09953591,6218.388862,260.09953591,1600222999.903,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886769E+00,1.9855985327E+00,4.0275844046E+02,4.0332824568E+02,8.8744221586E-02
2020-09-16,02:23:19.924,259.09953616,6218.388868,260.09953616,1600222999.924,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886769E+00,1.9855957603E+00,4.0275844046E+02,4.0332756125E+02,8.8531158931E-02
2020-09-16,02:23:19.944,259.09953640,6218.388874,260.09953640,1600222999.945,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886769E+00,1.9855929879E+00,4.0265016809E+02,4.0321845164E+02,8.8531158931E-02
2020-09-16,02:23:19.971,259.09953671,6218.388881,260.09953671,1600222999.972,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542345E+00,1.9857587378E+00,4.0265016809E+02,4.0321845164E+02,8.8531158931E-02
2020-09-16,02:23:19.994,259.09953698,6218.388887,260.09953698,1600222999.995,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542345E+00,1.9857605414E+00,4.0265016809E+02,4.0321889673E+02,8.8669753572E-02
2020-09-16,02:23:20.022,259.09953729,6218.388895,260.09953729,1600223000.022,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542345E+00,1.9857623450E+00,4.0282405150E+02,4.0339347104E+02,8.8669753572E-02
2020-09-16,02:23:20.052,259.09953765,6218.388904,260.09953765,1600223000.053,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830630739E+00,1.9853707292E+00,4.0282405150E+02,4.0339347104E+02,8.8669753572E-02
2020-09-16,02:23:20.073,259.09953789,6218.388909,260.09953789,1600223000.074,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830630739E+00,1.9853717627E+00,4.0282405150E+02,4.0339372625E+02,8.8749187555E-02
2020-09-16,02:23:20.096,259.09953816,6218.388916,260.09953816,1600223000.097,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830630739E+00,1.9853727962E+00,4.0278939116E+02,4.0335927207E+02,8.8749187555E-02
2020-09-16,02:23:20.127,259.09953851,6218.388924,260.09953851,1600223000.127,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089500E+00,1.9863197741E+00,4.0278939116E+02,4.0335927207E+02,8.8749187555E-02
2020-09-16,02:23:20.148,259.09953875,6218.388930,260.09953875,1600223000.148,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089500E+00,1.9863206156E+00,4.0278939116E+02,4.0335947976E+02,8.8813833969E-02
2020-09-16,02:23:20.168,259.09953899,6218.388936,260.09953899,1600223000.169,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089500E+00,1.9863214571E+00,4.0289751167E+02,4.0346796104E+02,8.8813833969E-02
2020-09-16,02:23:20.196,259.09953931,6218.388943,260.09953931,1600223000.196,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750521E+00,1.9856868203E+00,4.0289751167E+02,4.0346796104E+02,8.8813833969E-02
2020-09-16,02:23:20.219,259.09953957,6218.388950,260.09953957,1600223000.219,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750521E+00,1.9856861136E+00,4.0289751167E+02,4.0346778654E+02,8.8759531103E-02
2020-09-16,02:23:20.240,259.09953981,6218.388956,260.09953981,1600223000.240,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750521E+00,1.9856854070E+00,4.0293747802E+02,4.0350763494E+02,8.8759531103E-02
2020-09-16,02:23:20.269,259.09954015,6218.388964,260.09954015,1600223000.269,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835659149E+00,1.9858764921E+00,4.0293747802E+02,4.0350763494E+02,8.8759531103E-02
2020-09-16,02:23:20.289,259.09954039,6218.388969,260.09954039,1600223000.290,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835659149E+00,1.9858760360E+00,4.0293747802E+02,4.0350752231E+02,8.8724483470E-02
2020-09-16,02:23:20.311,259.09954064,6218.388975,260.09954064,1600223000.311,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835659149E+00,1.9858755799E+00,4.0280494474E+02,4.0337468893E+02,8.8724483470E-02
2020-09-16,02:23:20.336,259.09954094,6218.388982,260.09954094,1600223000.337,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848629E+00,1.9861948993E+00,4.0280494474E+02,4.0337468893E+02,8.8724483470E-02
2020-09-16,02:23:20.361,259.09954122,6218.388989,260.09954122,1600223000.361,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848629E+00,1.9861956791E+00,4.0280494474E+02,4.0337488141E+02,8.8784395852E-02
2020-09-16,02:23:20.382,259.09954147,6218.388995,260.09954147,1600223000.383,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848629E+00,1.9861964589E+00,4.0282191936E+02,4.0339207254E+02,8.8784395852E-02
2020-09-16,02:23:20.421,259.09954191,6218.389006,260.09954191,1600223000.421,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708780E+00,1.9860823412E+00,4.0282191936E+02,4.0339207254E+02,8.8784395852E-02
2020-09-16,02:23:20.447,259.09954222,6218.389013,260.09954222,1600223000.448,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708780E+00,1.9860801413E+00,4.0282191936E+02,4.0339152950E+02,8.8615373520E-02
2020-09-16,02:23:20.469,259.09954247,6218.389019,260.09954247,1600223000.469,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708780E+00,1.9860779414E+00,4.0279205395E+02,4.0336107885E+02,8.8615373520E-02
2020-09-16,02:23:20.494,259.09954277,6218.389026,260.09954277,1600223000.495,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832316E+00,1.9854896116E+00,4.0279205395E+02,4.0336107885E+02,8.8615373520E-02
2020-09-16,02:23:20.516,259.09954301,6218.389032,260.09954301,1600223000.516,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832316E+00,1.9854912592E+00,4.0279205395E+02,4.0336148564E+02,8.8741996250E-02
2020-09-16,02:23:20.539,259.09954328,6218.389039,260.09954328,1600223000.539,0,963,1.5146998596E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832316E+00,1.9854929067E+00,4.0277439446E+02,4.0334420796E+02,8.8741996250E-02
2020-09-16,02:23:20.568,259.09954361,6218.389047,260.09954361,1600223000.568,0,963,1.5148149109E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210060E+00,1.9854306087E+00,4.0277439446E+02,4.0334420796E+02,8.8741996250E-02
2020-09-16,02:23:20.589,259.09954387,6218.389053,260.09954387,1600223000.590,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210060E+00,1.9854318564E+00,4.0277439446E+02,4.0334451601E+02,8.8837888833E-02
2020-09-16,02:23:20.612,259.09954413,6218.389059,260.09954413,1600223000.613,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210060E+00,1.9854331041E+00,4.0291643073E+02,4.0348706149E+02,8.8837888833E-02
2020-09-16,02:23:20.640,259.09954444,6218.389067,260.09954444,1600223000.640,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143005E+00,1.9851260410E+00,4.0291643073E+02,4.0348706149E+02,8.8837888833E-02
2020-09-16,02:23:20.661,259.09954469,6218.389073,260.09954469,1600223000.661,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143005E+00,1.9851257308E+00,4.0291643073E+02,4.0348698487E+02,8.8814047837E-02
2020-09-16,02:23:20.681,259.09954493,6218.389078,260.09954493,1600223000.682,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143005E+00,1.9851254207E+00,4.0288631833E+02,4.0345675323E+02,8.8814047837E-02
2020-09-16,02:23:20.710,259.09954527,6218.389086,260.09954527,1600223000.711,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254352E+00,1.9853368015E+00,4.0288631833E+02,4.0345675323E+02,8.8814047837E-02
2020-09-16,02:23:20.733,259.09954553,6218.389093,260.09954553,1600223000.734,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254352E+00,1.9853341406E+00,4.0288631833E+02,4.0345609605E+02,8.8609534913E-02
2020-09-16,02:23:20.756,259.09954579,6218.389099,260.09954579,1600223000.756,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254352E+00,1.9853314798E+00,4.0277971595E+02,4.0334868591E+02,8.8609534913E-02
2020-09-16,02:23:20.785,259.09954612,6218.389107,260.09954612,1600223000.785,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954588E+00,1.9857019337E+00,4.0277971595E+02,4.0334868591E+02,8.8609534913E-02
2020-09-16,02:23:20.816,259.09954649,6218.389116,260.09954649,1600223000.817,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954588E+00,1.9857047967E+00,4.0277971595E+02,4.0334939270E+02,8.8829546775E-02
2020-09-16,02:23:20.848,259.09954686,6218.389125,260.09954686,1600223000.849,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954588E+00,1.9857076597E+00,4.0284234549E+02,4.0341281772E+02,8.8829546775E-02
2020-09-16,02:23:20.881,259.09954723,6218.389134,260.09954723,1600223000.881,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918268E+00,1.9856039069E+00,4.0284234549E+02,4.0341281772E+02,8.8829546775E-02
2020-09-16,02:23:20.903,259.09954749,6218.389140,260.09954749,1600223000.903,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918268E+00,1.9856030181E+00,4.0284234549E+02,4.0341259827E+02,8.8761246288E-02
2020-09-16,02:23:20.926,259.09954775,6218.389146,260.09954775,1600223000.926,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918268E+00,1.9856021294E+00,4.0285755120E+02,4.0342760605E+02,8.8761246288E-02
2020-09-16,02:23:20.954,259.09954809,6218.389154,260.09954809,1600223000.955,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530868E+00,1.9861640433E+00,4.0285755120E+02,4.0342760605E+02,8.8761246288E-02
2020-09-16,02:23:20.976,259.09954834,6218.389160,260.09954834,1600223000.977,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530868E+00,1.9861641370E+00,4.0285755120E+02,4.0342762918E+02,8.8768445980E-02
2020-09-16,02:23:20.997,259.09954859,6218.389166,260.09954859,1600223000.998,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530868E+00,1.9861642307E+00,4.0292782553E+02,4.0349802609E+02,8.8768445980E-02
2020-09-16,02:23:21.023,259.09954889,6218.389173,260.09954889,1600223001.024,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829575444E+00,1.9852676449E+00,4.0292782553E+02,4.0349802609E+02,8.8768445980E-02
2020-09-16,02:23:21.045,259.09954913,6218.389179,260.09954913,1600223001.045,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829575444E+00,1.9852659279E+00,4.0292782553E+02,4.0349760195E+02,8.8636466799E-02
2020-09-16,02:23:21.065,259.09954937,6218.389185,260.09954937,1600223001.066,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829575444E+00,1.9852642108E+00,4.0279516518E+02,4.0336433001E+02,8.8636466799E-02
2020-09-16,02:23:21.095,259.09954971,6218.389193,260.09954971,1600223001.095,0,963,1.5149874878E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572807E+00,1.9854641794E+00,4.0279516518E+02,4.0336433001E+02,8.8636466799E-02
2020-09-16,02:23:21.115,259.09954995,6218.389199,260.09954995,1600223001.116,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572807E+00,1.9854642156E+00,4.0279516518E+02,4.0336433895E+02,8.8639250398E-02
2020-09-16,02:23:21.142,259.09955027,6218.389206,260.09955027,1600223001.143,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572807E+00,1.9854642518E+00,4.0280500085E+02,4.0337419746E+02,8.8639250398E-02
2020-09-16,02:23:21.177,259.09955066,6218.389216,260.09955066,1600223001.177,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352722E+00,1.9858426831E+00,4.0280500085E+02,4.0337419746E+02,8.8639250398E-02
2020-09-16,02:23:21.197,259.09955090,6218.389222,260.09955090,1600223001.198,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352722E+00,1.9858459333E+00,4.0280500085E+02,4.0337499981E+02,8.8888994332E-02
2020-09-16,02:23:21.219,259.09955115,6218.389228,260.09955115,1600223001.219,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352722E+00,1.9858491834E+00,4.0282005218E+02,4.0339087484E+02,8.8888994332E-02
2020-09-16,02:23:21.244,259.09955145,6218.389235,260.09955145,1600223001.245,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021948E+00,1.9853154841E+00,4.0282005218E+02,4.0339087484E+02,8.8888994332E-02
2020-09-16,02:23:21.266,259.09955169,6218.389241,260.09955169,1600223001.266,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021948E+00,1.9853133215E+00,4.0282005218E+02,4.0339034077E+02,8.8722767602E-02
2020-09-16,02:23:21.289,259.09955197,6218.389247,260.09955197,1600223001.290,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021948E+00,1.9853111588E+00,4.0281492281E+02,4.0338467009E+02,8.8722767602E-02
2020-09-16,02:23:21.321,259.09955233,6218.389256,260.09955233,1600223001.321,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905948E+00,1.9857000110E+00,4.0281492281E+02,4.0338467009E+02,8.8722767602E-02
2020-09-16,02:23:21.342,259.09955258,6218.389262,260.09955258,1600223001.343,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905948E+00,1.9856991195E+00,4.0281492281E+02,4.0338444999E+02,8.8654259511E-02
2020-09-16,02:23:21.364,259.09955282,6218.389268,260.09955282,1600223001.364,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905948E+00,1.9856982280E+00,4.0278876271E+02,4.0335803281E+02,8.8654259511E-02
2020-09-16,02:23:21.391,259.09955315,6218.389276,260.09955315,1600223001.392,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829189090E+00,1.9852259934E+00,4.0278876271E+02,4.0335803281E+02,8.8654259511E-02
2020-09-16,02:23:21.414,259.09955340,6218.389282,260.09955340,1600223001.414,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829189090E+00,1.9852264284E+00,4.0278876271E+02,4.0335814020E+02,8.8687689505E-02
2020-09-16,02:23:21.434,259.09955365,6218.389287,260.09955365,1600223001.435,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829189090E+00,1.9852268633E+00,4.0282422520E+02,4.0339376024E+02,8.8687689505E-02
2020-09-16,02:23:21.460,259.09955395,6218.389295,260.09955395,1600223001.461,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713500E+00,1.9854795981E+00,4.0282422520E+02,4.0339376024E+02,8.8687689505E-02
2020-09-16,02:23:21.482,259.09955419,6218.389301,260.09955419,1600223001.482,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713500E+00,1.9854804708E+00,4.0282422520E+02,4.0339397572E+02,8.8754759407E-02
2020-09-16,02:23:21.503,259.09955444,6218.389307,260.09955444,1600223001.504,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713500E+00,1.9854813434E+00,4.0281774184E+02,4.0338769867E+02,8.8754759407E-02
2020-09-16,02:23:21.535,259.09955480,6218.389315,260.09955480,1600223001.535,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420681E+00,1.9854520275E+00,4.0281774184E+02,4.0338769867E+02,8.8754759407E-02
2020-09-16,02:23:21.561,259.09955510,6218.389323,260.09955510,1600223001.561,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420681E+00,1.9854508290E+00,4.0281774184E+02,4.0338740274E+02,8.8662650115E-02
2020-09-16,02:23:21.582,259.09955535,6218.389328,260.09955535,1600223001.582,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420681E+00,1.9854496305E+00,4.0283294503E+02,4.0340233149E+02,8.8662650115E-02
2020-09-16,02:23:21.608,259.09955565,6218.389336,260.09955565,1600223001.608,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057979E+00,1.9856135509E+00,4.0283294503E+02,4.0340233149E+02,8.8662650115E-02
2020-09-16,02:23:21.630,259.09955590,6218.389342,260.09955590,1600223001.630,0,963,1.5150256348E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057979E+00,1.9856135596E+00,4.0283294503E+02,4.0340233364E+02,8.8663319284E-02
2020-09-16,02:23:21.650,259.09955613,6218.389347,260.09955613,1600223001.650,0,963,1.5149988708E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057979E+00,1.9856135683E+00,4.0283722773E+02,4.0340662454E+02,8.8663319284E-02
2020-09-16,02:23:21.678,259.09955647,6218.389355,260.09955647,1600223001.679,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827984696E+00,1.9851056496E+00,4.0283722773E+02,4.0340662454E+02,8.8663319284E-02
2020-09-16,02:23:21.700,259.09955672,6218.389361,260.09955672,1600223001.701,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827984696E+00,1.9851063672E+00,4.0283722773E+02,4.0340680176E+02,8.8718477257E-02
2020-09-16,02:23:21.720,259.09955696,6218.389367,260.09955696,1600223001.721,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827984696E+00,1.9851070847E+00,4.0273138578E+02,4.0330098734E+02,8.8718477257E-02
2020-09-16,02:23:21.750,259.09955729,6218.389375,260.09955729,1600223001.750,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243525E+00,1.9853332306E+00,4.0273138578E+02,4.0330098734E+02,8.8718477257E-02
2020-09-16,02:23:21.773,259.09955757,6218.389382,260.09955757,1600223001.774,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243525E+00,1.9853354636E+00,4.0273138578E+02,4.0330153864E+02,8.8890108198E-02
2020-09-16,02:23:21.796,259.09955784,6218.389388,260.09955784,1600223001.797,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243525E+00,1.9853376966E+00,4.0282536115E+02,4.0339619848E+02,8.8890108198E-02
2020-09-16,02:23:21.823,259.09955815,6218.389396,260.09955815,1600223001.824,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826094645E+00,1.9849223247E+00,4.0282536115E+02,4.0339619848E+02,8.8890108198E-02
2020-09-16,02:23:21.848,259.09955843,6218.389402,260.09955843,1600223001.848,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826094645E+00,1.9849188367E+00,4.0282536115E+02,4.0339533697E+02,8.8621965997E-02
2020-09-16,02:23:21.868,259.09955867,6218.389408,260.09955867,1600223001.869,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826094645E+00,1.9849153488E+00,4.0279150604E+02,4.0336057253E+02,8.8621965997E-02
2020-09-16,02:23:21.898,259.09955900,6218.389416,260.09955900,1600223001.898,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132364E+00,1.9853195903E+00,4.0279150604E+02,4.0336057253E+02,8.8621965997E-02
2020-09-16,02:23:21.928,259.09955936,6218.389425,260.09955936,1600223001.929,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132364E+00,1.9853187898E+00,4.0279150604E+02,4.0336037488E+02,8.8560444526E-02
2020-09-16,02:23:21.960,259.09955973,6218.389434,260.09955973,1600223001.961,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132364E+00,1.9853179894E+00,4.0284683225E+02,4.0341558156E+02,8.8560444526E-02
2020-09-16,02:23:21.990,259.09956007,6218.389442,260.09956007,1600223001.990,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653765E+00,1.9859708875E+00,4.0284683225E+02,4.0341558156E+02,8.8560444526E-02
2020-09-16,02:23:22.010,259.09956031,6218.389447,260.09956031,1600223002.011,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653765E+00,1.9859701093E+00,4.0284683225E+02,4.0341538945E+02,8.8500655826E-02
2020-09-16,02:23:22.032,259.09956056,6218.389453,260.09956056,1600223002.032,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653765E+00,1.9859693312E+00,4.0282560888E+02,4.0339394404E+02,8.8500655826E-02
2020-09-16,02:23:22.061,259.09956089,6218.389461,260.09956089,1600223002.061,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399557E+00,1.9851429517E+00,4.0282560888E+02,4.0339394404E+02,8.8500655826E-02
2020-09-16,02:23:22.085,259.09956117,6218.389468,260.09956117,1600223002.085,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399557E+00,1.9851495529E+00,4.0282560888E+02,4.0339557432E+02,8.9008084025E-02
2020-09-16,02:23:22.105,259.09956141,6218.389474,260.09956141,1600223002.106,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399557E+00,1.9851561543E+00,4.0282330829E+02,4.0339490079E+02,8.9008084025E-02
2020-09-16,02:23:22.131,259.09956171,6218.389481,260.09956171,1600223002.132,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560076E+00,1.9859731595E+00,4.0282330829E+02,4.0339490079E+02,8.9008084025E-02
2020-09-16,02:23:22.153,259.09956196,6218.389487,260.09956196,1600223002.153,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560076E+00,1.9859668337E+00,4.0282330829E+02,4.0339333918E+02,8.8522038943E-02
2020-09-16,02:23:22.174,259.09956220,6218.389493,260.09956220,1600223002.174,0,963,1.5148918152E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560076E+00,1.9859605080E+00,4.0284775424E+02,4.0341625805E+02,8.8522038943E-02
2020-09-16,02:23:22.200,259.09956250,6218.389500,260.09956250,1600223002.200,0,963,1.5150339813E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508990E+00,1.9857551612E+00,4.0284775424E+02,4.0341625805E+02,8.8522038943E-02
2020-09-16,02:23:22.220,259.09956274,6218.389506,260.09956274,1600223002.221,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508990E+00,1.9857577483E+00,4.0284775424E+02,4.0341689681E+02,8.8720841647E-02
2020-09-16,02:23:22.247,259.09956306,6218.389513,260.09956306,1600223002.248,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508990E+00,1.9857603354E+00,4.0277250716E+02,4.0334218207E+02,8.8720841647E-02
2020-09-16,02:23:22.279,259.09956341,6218.389522,260.09956341,1600223002.279,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209301E+00,1.9855300986E+00,4.0277250716E+02,4.0334218207E+02,8.8720841647E-02
2020-09-16,02:23:22.301,259.09956367,6218.389528,260.09956367,1600223002.301,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209301E+00,1.9855309336E+00,4.0277250716E+02,4.0334238821E+02,8.8785011513E-02
2020-09-16,02:23:22.321,259.09956390,6218.389534,260.09956390,1600223002.321,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209301E+00,1.9855317686E+00,4.0282514336E+02,4.0339530506E+02,8.8785011513E-02
2020-09-16,02:23:22.349,259.09956424,6218.389542,260.09956424,1600223002.350,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826875568E+00,1.9849977738E+00,4.0282514336E+02,4.0339530506E+02,8.8785011513E-02
2020-09-16,02:23:22.371,259.09956448,6218.389548,260.09956448,1600223002.371,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826875568E+00,1.9849977487E+00,4.0282514336E+02,4.0339529886E+02,8.8783082458E-02
2020-09-16,02:23:22.391,259.09956472,6218.389553,260.09956472,1600223002.392,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826875568E+00,1.9849977236E+00,4.0282447544E+02,4.0339462380E+02,8.8783082458E-02
2020-09-16,02:23:22.424,259.09956509,6218.389562,260.09956509,1600223002.424,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469800E+00,1.9854576821E+00,4.0282447544E+02,4.0339462380E+02,8.8783082458E-02
2020-09-16,02:23:22.444,259.09956534,6218.389568,260.09956534,1600223002.445,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469800E+00,1.9854583169E+00,4.0282447544E+02,4.0339478056E+02,8.8831873900E-02
2020-09-16,02:23:22.466,259.09956558,6218.389574,260.09956558,1600223002.466,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469800E+00,1.9854589518E+00,4.0279896201E+02,4.0336938776E+02,8.8831873900E-02
2020-09-16,02:23:22.493,259.09956589,6218.389581,260.09956589,1600223002.493,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555290E+00,1.9856677439E+00,4.0279896201E+02,4.0336938776E+02,8.8831873900E-02
2020-09-16,02:23:22.513,259.09956613,6218.389587,260.09956613,1600223002.514,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555290E+00,1.9856659011E+00,4.0279896201E+02,4.0336893279E+02,8.8690256680E-02
2020-09-16,02:23:22.535,259.09956638,6218.389593,260.09956638,1600223002.535,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555290E+00,1.9856640583E+00,4.0282787327E+02,4.0339742996E+02,8.8690256680E-02
2020-09-16,02:23:22.561,259.09956668,6218.389600,260.09956668,1600223002.561,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163607E+00,1.9855247280E+00,4.0282787327E+02,4.0339742996E+02,8.8690256680E-02
2020-09-16,02:23:22.582,259.09956692,6218.389606,260.09956692,1600223002.582,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163607E+00,1.9855227919E+00,4.0282787327E+02,4.0339695189E+02,8.8541459437E-02
2020-09-16,02:23:22.602,259.09956716,6218.389612,260.09956716,1600223002.603,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163607E+00,1.9855208557E+00,4.0279752818E+02,4.0336608590E+02,8.8541459437E-02
2020-09-16,02:23:22.634,259.09956753,6218.389621,260.09956753,1600223002.635,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828185369E+00,1.9851225697E+00,4.0279752818E+02,4.0336608590E+02,8.8541459437E-02
2020-09-16,02:23:22.661,259.09956784,6218.389628,260.09956784,1600223002.661,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828185369E+00,1.9851263755E+00,4.0279752818E+02,4.0336702575E+02,8.8834010842E-02
2020-09-16,02:23:22.681,259.09956808,6218.389634,260.09956808,1600223002.682,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828185369E+00,1.9851301814E+00,4.0283077902E+02,4.0340126356E+02,8.8834010842E-02
2020-09-16,02:23:22.710,259.09956841,6218.389642,260.09956841,1600223002.711,0,963,1.5150949097E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669508E+00,1.9855791181E+00,4.0283077902E+02,4.0340126356E+02,8.8834010842E-02
2020-09-16,02:23:22.732,259.09956866,6218.389648,260.09956866,1600223002.732,0,963,1.5149379985E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669508E+00,1.9855769409E+00,4.0283077902E+02,4.0340072599E+02,8.8666697603E-02
2020-09-16,02:23:22.753,259.09956890,6218.389654,260.09956890,1600223002.753,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669508E+00,1.9855747638E+00,4.0276687426E+02,4.0333619334E+02,8.8666697603E-02
2020-09-16,02:23:22.779,259.09956920,6218.389661,260.09956920,1600223002.779,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824988481E+00,1.9848057674E+00,4.0276687426E+02,4.0333619334E+02,8.8666697603E-02
2020-09-16,02:23:22.801,259.09956946,6218.389667,260.09956946,1600223002.801,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824988481E+00,1.9848055686E+00,4.0276687426E+02,4.0333614425E+02,8.8651416539E-02
2020-09-16,02:23:22.821,259.09956969,6218.389673,260.09956969,1600223002.821,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824988481E+00,1.9848053698E+00,4.0277055954E+02,4.0333978564E+02,8.8651416539E-02
2020-09-16,02:23:22.849,259.09957002,6218.389681,260.09957002,1600223002.850,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821711280E+00,1.9844772685E+00,4.0277055954E+02,4.0333978564E+02,8.8651416539E-02
2020-09-16,02:23:22.871,259.09957027,6218.389686,260.09957027,1600223002.871,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821711280E+00,1.9844798160E+00,4.0277055954E+02,4.0334041493E+02,8.8847309010E-02
2020-09-16,02:23:22.891,259.09957051,6218.389692,260.09957051,1600223002.892,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821711280E+00,1.9844823636E+00,4.0275665243E+02,4.0332711743E+02,8.8847309010E-02
2020-09-16,02:23:22.921,259.09957084,6218.389700,260.09957084,1600223002.921,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630214E+00,1.9858758800E+00,4.0275665243E+02,4.0332711743E+02,8.8847309010E-02
2020-09-16,02:23:22.943,259.09957110,6218.389706,260.09957110,1600223002.943,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630214E+00,1.9858730904E+00,4.0275665243E+02,4.0332642885E+02,8.8632955249E-02
2020-09-16,02:23:22.963,259.09957134,6218.389712,260.09957134,1600223002.964,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630214E+00,1.9858703008E+00,4.0278048288E+02,4.0334960440E+02,8.8632955249E-02
2020-09-16,02:23:22.992,259.09957167,6218.389720,260.09957167,1600223002.992,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840709182E+00,1.9863787883E+00,4.0278048288E+02,4.0334960440E+02,8.8632955249E-02
2020-09-16,02:23:23.023,259.09957204,6218.389729,260.09957204,1600223003.024,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840709182E+00,1.9863790877E+00,4.0278048288E+02,4.0334967827E+02,8.8655951026E-02
2020-09-16,02:23:23.055,259.09957241,6218.389738,260.09957241,1600223003.056,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840709182E+00,1.9863793870E+00,4.0279334129E+02,4.0336262873E+02,8.8655951026E-02
2020-09-16,02:23:23.082,259.09957271,6218.389745,260.09957271,1600223003.082,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840090474E+00,1.9863174443E+00,4.0279334129E+02,4.0336262873E+02,8.8655951026E-02
2020-09-16,02:23:23.104,259.09957296,6218.389751,260.09957296,1600223003.104,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840090474E+00,1.9863195842E+00,4.0279334129E+02,4.0336315688E+02,8.8820348319E-02
2020-09-16,02:23:23.125,259.09957322,6218.389757,260.09957322,1600223003.126,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840090474E+00,1.9863217242E+00,4.0277814031E+02,4.0334846252E+02,8.8820348319E-02
2020-09-16,02:23:23.157,259.09957358,6218.389766,260.09957358,1600223003.157,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832675005E+00,1.9855793129E+00,4.0277814031E+02,4.0334846252E+02,8.8820348319E-02
2020-09-16,02:23:23.178,259.09957383,6218.389772,260.09957383,1600223003.179,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832675005E+00,1.9855769157E+00,4.0277814031E+02,4.0334787070E+02,8.8636124146E-02
2020-09-16,02:23:23.200,259.09957407,6218.389778,260.09957407,1600223003.200,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832675005E+00,1.9855745186E+00,4.0280801447E+02,4.0337719525E+02,8.8636124146E-02
2020-09-16,02:23:23.226,259.09957439,6218.389785,260.09957439,1600223003.227,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506254E+00,1.9861583218E+00,4.0280801447E+02,4.0337719525E+02,8.8636124146E-02
2020-09-16,02:23:23.247,259.09957463,6218.389791,260.09957463,1600223003.248,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506254E+00,1.9861579998E+00,4.0280801447E+02,4.0337711579E+02,8.8611389912E-02
2020-09-16,02:23:23.269,259.09957488,6218.389797,260.09957488,1600223003.270,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506254E+00,1.9861576779E+00,4.0276090697E+02,4.0332986228E+02,8.8611389912E-02
2020-09-16,02:23:23.302,259.09957527,6218.389806,260.09957527,1600223003.303,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832203601E+00,1.9855266797E+00,4.0276090697E+02,4.0332986228E+02,8.8611389912E-02
2020-09-16,02:23:23.323,259.09957551,6218.389812,260.09957551,1600223003.324,0,963,1.5146241760E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832203601E+00,1.9855280814E+00,4.0276090697E+02,4.0333020835E+02,8.8719120982E-02
2020-09-16,02:23:23.349,259.09957581,6218.389819,260.09957581,1600223003.350,0,963,1.5148330035E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832203601E+00,1.9855294832E+00,4.0274434320E+02,4.0331396722E+02,8.8719120982E-02
2020-09-16,02:23:23.384,259.09957622,6218.389829,260.09957622,1600223003.385,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827120785E+00,1.9850206098E+00,4.0274434320E+02,4.0331396722E+02,8.8719120982E-02
2020-09-16,02:23:23.405,259.09957646,6218.389835,260.09957646,1600223003.406,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827120785E+00,1.9850211355E+00,4.0274434320E+02,4.0331409703E+02,8.8759532762E-02
2020-09-16,02:23:23.427,259.09957670,6218.389841,260.09957670,1600223003.427,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827120785E+00,1.9850216612E+00,4.0277727200E+02,4.0334720224E+02,8.8759532762E-02
2020-09-16,02:23:23.457,259.09957706,6218.389849,260.09957706,1600223003.458,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928059E+00,1.9853027156E+00,4.0277727200E+02,4.0334720224E+02,8.8759532762E-02
2020-09-16,02:23:23.482,259.09957734,6218.389856,260.09957734,1600223003.482,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928059E+00,1.9853032304E+00,4.0277727200E+02,4.0334732935E+02,8.8799101235E-02
2020-09-16,02:23:23.503,259.09957758,6218.389862,260.09957758,1600223003.503,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928059E+00,1.9853037452E+00,4.0274169205E+02,4.0331182614E+02,8.8799101235E-02
2020-09-16,02:23:23.529,259.09957789,6218.389869,260.09957789,1600223003.530,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135601E+00,1.9859252228E+00,4.0274169205E+02,4.0331182614E+02,8.8799101235E-02
2020-09-16,02:23:23.551,259.09957814,6218.389875,260.09957814,1600223003.551,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135601E+00,1.9859238568E+00,4.0274169205E+02,4.0331148900E+02,8.8694145099E-02
2020-09-16,02:23:23.572,259.09957838,6218.389881,260.09957838,1600223003.572,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135601E+00,1.9859224909E+00,4.0267990794E+02,4.0324928040E+02,8.8694145099E-02
2020-09-16,02:23:23.598,259.09957868,6218.389888,260.09957868,1600223003.598,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736465E+00,1.9854820653E+00,4.0267990794E+02,4.0324928040E+02,8.8694145099E-02
2020-09-16,02:23:23.618,259.09957892,6218.389894,260.09957892,1600223003.619,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736465E+00,1.9854809031E+00,4.0267990794E+02,4.0324899354E+02,8.8604827335E-02
2020-09-16,02:23:23.640,259.09957917,6218.389900,260.09957917,1600223003.640,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736465E+00,1.9854797410E+00,4.0280587373E+02,4.0337485039E+02,8.8604827335E-02
2020-09-16,02:23:23.665,259.09957947,6218.389907,260.09957947,1600223003.666,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466699E+00,1.9860534307E+00,4.0280587373E+02,4.0337485039E+02,8.8604827335E-02
2020-09-16,02:23:23.687,259.09957972,6218.389913,260.09957972,1600223003.688,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466699E+00,1.9860549387E+00,4.0280587373E+02,4.0337522263E+02,8.8720691671E-02
2020-09-16,02:23:23.710,259.09957998,6218.389919,260.09957998,1600223003.710,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466699E+00,1.9860564467E+00,4.0276284882E+02,4.0333250911E+02,8.8720691671E-02
2020-09-16,02:23:23.743,259.09958036,6218.389929,260.09958036,1600223003.743,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827316177E+00,1.9850402126E+00,4.0276284882E+02,4.0333250911E+02,8.8720691671E-02
2020-09-16,02:23:23.772,259.09958069,6218.389937,260.09958069,1600223003.772,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827316177E+00,1.9850402413E+00,4.0276284882E+02,4.0333251619E+02,8.8722897637E-02
2020-09-16,02:23:23.792,259.09958094,6218.389942,260.09958094,1600223003.793,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827316177E+00,1.9850402700E+00,4.0280668743E+02,4.0337642390E+02,8.8722897637E-02
2020-09-16,02:23:23.822,259.09958127,6218.389951,260.09958127,1600223003.822,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825803112E+00,1.9848887873E+00,4.0280668743E+02,4.0337642390E+02,8.8722897637E-02
2020-09-16,02:23:23.842,259.09958152,6218.389956,260.09958152,1600223003.843,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825803112E+00,1.9848880312E+00,4.0280668743E+02,4.0337623714E+02,8.8664765642E-02
2020-09-16,02:23:23.864,259.09958176,6218.389962,260.09958176,1600223003.864,0,963,1.5149896240E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825803112E+00,1.9848872750E+00,4.0273469798E+02,4.0330395916E+02,8.8664765642E-02
2020-09-16,02:23:23.890,259.09958206,6218.389969,260.09958206,1600223003.890,0,963,1.5148581543E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830407992E+00,1.9853482989E+00,4.0273469798E+02,4.0330395916E+02,8.8664765642E-02
2020-09-16,02:23:23.911,259.09958230,6218.389975,260.09958230,1600223003.911,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830407992E+00,1.9853490900E+00,4.0273469798E+02,4.0330415447E+02,8.8725568619E-02
2020-09-16,02:23:23.931,259.09958255,6218.389981,260.09958255,1600223003.932,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830407992E+00,1.9853498810E+00,4.0276423069E+02,4.0333392426E+02,8.8725568619E-02
2020-09-16,02:23:23.959,259.09958286,6218.389989,260.09958286,1600223003.959,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829158616E+00,1.9852247979E+00,4.0276423069E+02,4.0333392426E+02,8.8725568619E-02
2020-09-16,02:23:23.979,259.09958309,6218.389994,260.09958309,1600223003.979,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829158616E+00,1.9852238830E+00,4.0276423069E+02,4.0333369836E+02,8.8655246192E-02
2020-09-16,02:23:24.000,259.09958334,6218.390000,260.09958334,1600223004.001,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829158616E+00,1.9852229681E+00,4.0277051518E+02,4.0333976583E+02,8.8655246192E-02
2020-09-16,02:23:24.029,259.09958367,6218.390008,260.09958367,1600223004.029,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830158837E+00,1.9853231066E+00,4.0277051518E+02,4.0333976583E+02,8.8655246192E-02
2020-09-16,02:23:24.051,259.09958392,6218.390014,260.09958392,1600223004.051,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830158837E+00,1.9853224699E+00,4.0277051518E+02,4.0333960864E+02,8.8606312479E-02
2020-09-16,02:23:24.072,259.09958417,6218.390020,260.09958417,1600223004.072,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830158837E+00,1.9853218333E+00,4.0272277923E+02,4.0329164806E+02,8.8606312479E-02
2020-09-16,02:23:24.098,259.09958447,6218.390027,260.09958447,1600223004.098,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933734E+00,1.9858999946E+00,4.0272277923E+02,4.0329164806E+02,8.8606312479E-02
2020-09-16,02:23:24.130,259.09958484,6218.390036,260.09958484,1600223004.130,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933734E+00,1.9859030700E+00,4.0272277923E+02,4.0329240710E+02,8.8842622066E-02
2020-09-16,02:23:24.161,259.09958520,6218.390045,260.09958520,1600223004.161,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933734E+00,1.9859061454E+00,4.0287047676E+02,4.0344107285E+02,8.8842622066E-02
2020-09-16,02:23:24.190,259.09958553,6218.390053,260.09958553,1600223004.190,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828077684E+00,1.9851196244E+00,4.0287047676E+02,4.0344107285E+02,8.8842622066E-02
2020-09-16,02:23:24.210,259.09958578,6218.390059,260.09958578,1600223004.211,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828077684E+00,1.9851187301E+00,4.0287047676E+02,4.0344085196E+02,8.8773878618E-02
2020-09-16,02:23:24.232,259.09958602,6218.390064,260.09958602,1600223004.232,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828077684E+00,1.9851178358E+00,4.0283772947E+02,4.0340783744E+02,8.8773878618E-02
2020-09-16,02:23:24.259,259.09958633,6218.390072,260.09958633,1600223004.259,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421195E+00,1.9854525765E+00,4.0283772947E+02,4.0340783744E+02,8.8773878618E-02
2020-09-16,02:23:24.279,259.09958656,6218.390078,260.09958656,1600223004.279,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421195E+00,1.9854530045E+00,4.0283772947E+02,4.0340794313E+02,8.8806774021E-02
2020-09-16,02:23:24.301,259.09958682,6218.390084,260.09958682,1600223004.301,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421195E+00,1.9854534325E+00,4.0279459639E+02,4.0336485468E+02,8.8806774021E-02
2020-09-16,02:23:24.328,259.09958714,6218.390091,260.09958714,1600223004.329,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565476E+00,1.9855679940E+00,4.0279459639E+02,4.0336485468E+02,8.8806774021E-02
2020-09-16,02:23:24.351,259.09958740,6218.390098,260.09958740,1600223004.351,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565476E+00,1.9855701352E+00,4.0279459639E+02,4.0336538335E+02,8.8971332895E-02
2020-09-16,02:23:24.371,259.09958764,6218.390103,260.09958764,1600223004.372,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565476E+00,1.9855722765E+00,4.0283041868E+02,4.0340178511E+02,8.8971332895E-02
2020-09-16,02:23:24.398,259.09958794,6218.390111,260.09958794,1600223004.398,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567511E+00,1.9856725970E+00,4.0283041868E+02,4.0340178511E+02,8.8971332895E-02
2020-09-16,02:23:24.421,259.09958822,6218.390117,260.09958822,1600223004.422,0,963,1.5148252869E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567511E+00,1.9856689687E+00,4.0283041868E+02,4.0340088927E+02,8.8692508934E-02
2020-09-16,02:23:24.447,259.09958852,6218.390124,260.09958852,1600223004.448,0,963,1.5147896249E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567511E+00,1.9856653404E+00,4.0281581464E+02,4.0338536875E+02,8.8692508934E-02
2020-09-16,02:23:24.480,259.09958889,6218.390133,260.09958889,1600223004.480,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840968017E+00,1.9864062525E+00,4.0281581464E+02,4.0338536875E+02,8.8692508934E-02
2020-09-16,02:23:24.500,259.09958913,6218.390139,260.09958913,1600223004.501,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840968017E+00,1.9864051164E+00,4.0281581464E+02,4.0338508837E+02,8.8605237756E-02
2020-09-16,02:23:24.523,259.09958940,6218.390146,260.09958940,1600223004.524,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840968017E+00,1.9864039803E+00,4.0276425018E+02,4.0333317068E+02,8.8605237756E-02
2020-09-16,02:23:24.552,259.09958973,6218.390154,260.09958973,1600223004.553,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496628E+00,1.9860564377E+00,4.0276425018E+02,4.0333317068E+02,8.8605237756E-02
2020-09-16,02:23:24.573,259.09958998,6218.390159,260.09958998,1600223004.574,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496628E+00,1.9860592807E+00,4.0276425018E+02,4.0333387238E+02,8.8823675941E-02
2020-09-16,02:23:24.595,259.09959023,6218.390166,260.09959023,1600223004.596,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496628E+00,1.9860621238E+00,4.0271141136E+02,4.0328166046E+02,8.8823675941E-02
2020-09-16,02:23:24.621,259.09959053,6218.390173,260.09959053,1600223004.622,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825540406E+00,1.9848651079E+00,4.0271141136E+02,4.0328166046E+02,8.8823675941E-02
2020-09-16,02:23:24.642,259.09959078,6218.390179,260.09959078,1600223004.643,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825540406E+00,1.9848630132E+00,4.0271141136E+02,4.0328114321E+02,8.8662638485E-02
2020-09-16,02:23:24.664,259.09959102,6218.390184,260.09959102,1600223004.664,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825540406E+00,1.9848609185E+00,4.0280553366E+02,4.0337488130E+02,8.8662638485E-02
2020-09-16,02:23:24.693,259.09959135,6218.390193,260.09959135,1600223004.693,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826327234E+00,1.9849396929E+00,4.0280553366E+02,4.0337488130E+02,8.8662638485E-02
2020-09-16,02:23:24.713,259.09959160,6218.390198,260.09959160,1600223004.714,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826327234E+00,1.9849399324E+00,4.0280553366E+02,4.0337494047E+02,8.8681054298E-02
2020-09-16,02:23:24.734,259.09959184,6218.390204,260.09959184,1600223004.735,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826327234E+00,1.9849401720E+00,4.0269490009E+02,4.0326420965E+02,8.8681054298E-02
2020-09-16,02:23:24.762,259.09959215,6218.390212,260.09959215,1600223004.762,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700911E+00,1.9855782814E+00,4.0269490009E+02,4.0326420965E+02,8.8681054298E-02
2020-09-16,02:23:24.785,259.09959242,6218.390218,260.09959242,1600223004.785,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700911E+00,1.9855769285E+00,4.0269490009E+02,4.0326387571E+02,8.8577082020E-02
2020-09-16,02:23:24.805,259.09959266,6218.390224,260.09959266,1600223004.806,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700911E+00,1.9855755756E+00,4.0273949970E+02,4.0330820436E+02,8.8577082020E-02
2020-09-16,02:23:24.836,259.09959302,6218.390232,260.09959302,1600223004.837,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827002235E+00,1.9850050455E+00,4.0273949970E+02,4.0330820436E+02,8.8577082020E-02
2020-09-16,02:23:24.864,259.09959333,6218.390240,260.09959333,1600223004.864,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827002235E+00,1.9850066985E+00,4.0273949970E+02,4.0330861253E+02,8.8704153599E-02
2020-09-16,02:23:24.884,259.09959358,6218.390246,260.09959358,1600223004.885,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827002235E+00,1.9850083516E+00,4.0273639650E+02,4.0330591313E+02,8.8704153599E-02
2020-09-16,02:23:24.913,259.09959390,6218.390254,260.09959390,1600223004.913,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831117417E+00,1.9854203489E+00,4.0273639650E+02,4.0330591313E+02,8.8704153599E-02
2020-09-16,02:23:24.934,259.09959416,6218.390260,260.09959416,1600223004.935,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831117417E+00,1.9854207298E+00,4.0273639650E+02,4.0330600717E+02,8.8733428488E-02
2020-09-16,02:23:24.957,259.09959442,6218.390266,260.09959442,1600223004.958,0,963,1.5147628784E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831117417E+00,1.9854211107E+00,4.0267387586E+02,4.0324349212E+02,8.8733428488E-02
2020-09-16,02:23:24.986,259.09959476,6218.390274,260.09959476,1600223004.987,0,963,1.5147501831E+02,5.9999705505E+01,2.6250000000E+01,6.0221757507E+01,6.0000706482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280088E+00,1.9852371638E+00,4.0267387586E+02,4.0324349212E+02,8.8733428488E-02
2020-09-16,02:23:25.009,259.09959502,6218.390281,260.09959502,1600223005.010,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280088E+00,1.9852382813E+00,4.0267387586E+02,4.0324376799E+02,8.8819325122E-02
2020-09-16,02:23:25.032,259.09959528,6218.390287,260.09959528,1600223005.032,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280088E+00,1.9852393988E+00,4.0275629240E+02,4.0332657710E+02,8.8819325122E-02
2020-09-16,02:23:25.061,259.09959561,6218.390295,260.09959561,1600223005.061,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737041E+00,1.9856856136E+00,4.0275629240E+02,4.0332657710E+02,8.8819325122E-02
2020-09-16,02:23:25.082,259.09959586,6218.390301,260.09959586,1600223005.082,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737041E+00,1.9856861615E+00,4.0275629240E+02,4.0332671236E+02,8.8861430450E-02
2020-09-16,02:23:25.102,259.09959610,6218.390306,260.09959610,1600223005.103,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737041E+00,1.9856867094E+00,4.0278635167E+02,4.0335694946E+02,8.8861430450E-02
2020-09-16,02:23:25.131,259.09959644,6218.390314,260.09959644,1600223005.132,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503469E+00,1.9856633250E+00,4.0278635167E+02,4.0335694946E+02,8.8861430450E-02
2020-09-16,02:23:25.154,259.09959670,6218.390321,260.09959670,1600223005.155,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503469E+00,1.9856640625E+00,4.0278635167E+02,4.0335713153E+02,8.8918103899E-02
2020-09-16,02:23:25.177,259.09959696,6218.390327,260.09959696,1600223005.177,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503469E+00,1.9856647999E+00,4.0270270246E+02,4.0327354581E+02,8.8918103899E-02
2020-09-16,02:23:25.206,259.09959729,6218.390335,260.09959729,1600223005.206,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174688E+00,1.9856318835E+00,4.0270270246E+02,4.0327354581E+02,8.8918103899E-02
2020-09-16,02:23:25.240,259.09959769,6218.390344,260.09959769,1600223005.240,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174688E+00,1.9856297531E+00,4.0270270246E+02,4.0327301996E+02,8.8754385282E-02
2020-09-16,02:23:25.272,259.09959806,6218.390353,260.09959806,1600223005.272,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174688E+00,1.9856276228E+00,4.0272636657E+02,4.0329619171E+02,8.8754385282E-02
2020-09-16,02:23:25.298,259.09959836,6218.390361,260.09959836,1600223005.298,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827351429E+00,1.9850446185E+00,4.0272636657E+02,4.0329619171E+02,8.8754385282E-02
2020-09-16,02:23:25.319,259.09959860,6218.390366,260.09959860,1600223005.319,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827351429E+00,1.9850435987E+00,4.0272636657E+02,4.0329593990E+02,8.8675991478E-02
2020-09-16,02:23:25.339,259.09959884,6218.390372,260.09959884,1600223005.340,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827351429E+00,1.9850425789E+00,4.0269054217E+02,4.0325981305E+02,8.8675991478E-02
2020-09-16,02:23:25.369,259.09959919,6218.390381,260.09959919,1600223005.370,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459538E+00,1.9857542171E+00,4.0269054217E+02,4.0325981305E+02,8.8675991478E-02
2020-09-16,02:23:25.392,259.09959946,6218.390387,260.09959946,1600223005.393,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459538E+00,1.9857543309E+00,4.0269054217E+02,4.0325984115E+02,8.8684739738E-02
2020-09-16,02:23:25.414,259.09959970,6218.390393,260.09959970,1600223005.414,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459538E+00,1.9857544448E+00,4.0283865646E+02,4.0340819295E+02,8.8684739738E-02
2020-09-16,02:23:25.443,259.09960003,6218.390401,260.09960003,1600223005.443,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899239E+00,1.9854981168E+00,4.0283865646E+02,4.0340819295E+02,8.8684739738E-02
2020-09-16,02:23:25.463,259.09960028,6218.390407,260.09960028,1600223005.464,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899239E+00,1.9854992774E+00,4.0283865646E+02,4.0340847952E+02,8.8773933169E-02
2020-09-16,02:23:25.484,259.09960052,6218.390412,260.09960052,1600223005.485,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899239E+00,1.9855004379E+00,4.0275707546E+02,4.0332706964E+02,8.8773933169E-02
2020-09-16,02:23:25.510,259.09960082,6218.390420,260.09960082,1600223005.511,0,963,1.5147470093E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695394E+00,1.9858804957E+00,4.0275707546E+02,4.0332706964E+02,8.8773933169E-02
2020-09-16,02:23:25.532,259.09960106,6218.390426,260.09960106,1600223005.532,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695394E+00,1.9858812660E+00,4.0275707546E+02,4.0332725977E+02,8.8833121485E-02
2020-09-16,02:23:25.559,259.09960138,6218.390433,260.09960138,1600223005.559,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695394E+00,1.9858820363E+00,4.0276288483E+02,4.0333326750E+02,8.8833121485E-02
2020-09-16,02:23:25.592,259.09960176,6218.390442,260.09960176,1600223005.592,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640724E+00,1.9856763298E+00,4.0276288483E+02,4.0333326750E+02,8.8833121485E-02
2020-09-16,02:23:25.614,259.09960201,6218.390448,260.09960201,1600223005.614,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640724E+00,1.9856740636E+00,4.0276288483E+02,4.0333270806E+02,8.8658971019E-02
2020-09-16,02:23:25.634,259.09960226,6218.390454,260.09960226,1600223005.635,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640724E+00,1.9856717974E+00,4.0280785403E+02,4.0337718139E+02,8.8658971019E-02
2020-09-16,02:23:25.664,259.09960259,6218.390462,260.09960259,1600223005.664,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831551393E+00,1.9854626211E+00,4.0280785403E+02,4.0337718139E+02,8.8658971019E-02
2020-09-16,02:23:25.684,259.09960284,6218.390468,260.09960284,1600223005.685,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831551393E+00,1.9854614992E+00,4.0280785403E+02,4.0337690436E+02,8.8572740267E-02
2020-09-16,02:23:25.710,259.09960314,6218.390475,260.09960314,1600223005.711,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831551393E+00,1.9854603772E+00,4.0278566377E+02,4.0335440572E+02,8.8572740267E-02
2020-09-16,02:23:25.740,259.09960347,6218.390483,260.09960347,1600223005.740,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026315E+00,1.9859083895E+00,4.0278566377E+02,4.0335440572E+02,8.8572740267E-02
2020-09-16,02:23:25.760,259.09960372,6218.390489,260.09960372,1600223005.761,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026315E+00,1.9859102577E+00,4.0278566377E+02,4.0335486686E+02,8.8716285869E-02
2020-09-16,02:23:25.785,259.09960399,6218.390496,260.09960399,1600223005.785,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026315E+00,1.9859121259E+00,4.0277452766E+02,4.0334417616E+02,8.8716285869E-02
2020-09-16,02:23:25.811,259.09960429,6218.390503,260.09960429,1600223005.811,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289462E+00,1.9854378891E+00,4.0277452766E+02,4.0334417616E+02,8.8716285869E-02
2020-09-16,02:23:25.832,259.09960454,6218.390509,260.09960454,1600223005.832,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289462E+00,1.9854378304E+00,4.0277452766E+02,4.0334416167E+02,8.8711774498E-02
2020-09-16,02:23:25.852,259.09960478,6218.390515,260.09960478,1600223005.853,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289462E+00,1.9854377717E+00,4.0285717302E+02,4.0342690942E+02,8.8711774498E-02
2020-09-16,02:23:25.880,259.09960509,6218.390522,260.09960509,1600223005.880,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105618E+00,1.9858198316E+00,4.0285717302E+02,4.0342690942E+02,8.8711774498E-02
2020-09-16,02:23:25.901,259.09960534,6218.390528,260.09960534,1600223005.901,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105618E+00,1.9858179363E+00,4.0285717302E+02,4.0342644147E+02,8.8566138384E-02
2020-09-16,02:23:25.921,259.09960558,6218.390534,260.09960558,1600223005.922,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105618E+00,1.9858160410E+00,4.0279281620E+02,4.0336152583E+02,8.8566138384E-02
2020-09-16,02:23:25.953,259.09960594,6218.390543,260.09960594,1600223005.953,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010889E+00,1.9858065571E+00,4.0279281620E+02,4.0336152583E+02,8.8566138384E-02
2020-09-16,02:23:25.982,259.09960627,6218.390551,260.09960627,1600223005.982,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010889E+00,1.9858099622E+00,4.0279281620E+02,4.0336236643E+02,8.8827796454E-02
2020-09-16,02:23:26.006,259.09960655,6218.390557,260.09960655,1600223006.006,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010889E+00,1.9858133674E+00,4.0284459081E+02,4.0341505497E+02,8.8827796454E-02
2020-09-16,02:23:26.035,259.09960689,6218.390565,260.09960689,1600223006.035,0,963,1.5150485229E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308910E+00,1.9852425048E+00,4.0284459081E+02,4.0341505497E+02,8.8827796454E-02
2020-09-16,02:23:26.055,259.09960713,6218.390571,260.09960713,1600223006.056,0,963,1.5147615051E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308910E+00,1.9852408827E+00,4.0284459081E+02,4.0341465436E+02,8.8703113285E-02
2020-09-16,02:23:26.078,259.09960740,6218.390577,260.09960740,1600223006.079,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308910E+00,1.9852392605E+00,4.0278519806E+02,4.0335477701E+02,8.8703113285E-02
2020-09-16,02:23:26.105,259.09960771,6218.390585,260.09960771,1600223006.106,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434804E+00,1.9851517482E+00,4.0278519806E+02,4.0335477701E+02,8.8703113285E-02
2020-09-16,02:23:26.127,259.09960795,6218.390591,260.09960795,1600223006.127,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434804E+00,1.9851506179E+00,4.0278519806E+02,4.0335449789E+02,8.8616229842E-02
2020-09-16,02:23:26.148,259.09960819,6218.390597,260.09960819,1600223006.148,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434804E+00,1.9851494876E+00,4.0279043977E+02,4.0335946790E+02,8.8616229842E-02
2020-09-16,02:23:26.177,259.09960853,6218.390605,260.09960853,1600223006.177,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386884E+00,1.9855451552E+00,4.0279043977E+02,4.0335946790E+02,8.8616229842E-02
2020-09-16,02:23:26.197,259.09960877,6218.390611,260.09960877,1600223006.198,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386884E+00,1.9855480669E+00,4.0279043977E+02,4.0336018679E+02,8.8840004500E-02
2020-09-16,02:23:26.219,259.09960902,6218.390616,260.09960902,1600223006.219,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386884E+00,1.9855509787E+00,4.0275862456E+02,4.0332904542E+02,8.8840004500E-02
2020-09-16,02:23:26.244,259.09960932,6218.390624,260.09960932,1600223006.245,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824347487E+00,1.9847461016E+00,4.0275862456E+02,4.0332904542E+02,8.8840004500E-02
2020-09-16,02:23:26.266,259.09960956,6218.390629,260.09960956,1600223006.266,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824347487E+00,1.9847448354E+00,4.0275862456E+02,4.0332873270E+02,8.8742654150E-02
2020-09-16,02:23:26.288,259.09960981,6218.390636,260.09960981,1600223006.288,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824347487E+00,1.9847435692E+00,4.0276160019E+02,4.0333139981E+02,8.8742654150E-02
2020-09-16,02:23:26.315,259.09961014,6218.390643,260.09961014,1600223006.316,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394561E+00,1.9854490974E+00,4.0276160019E+02,4.0333139981E+02,8.8742654150E-02
2020-09-16,02:23:26.348,259.09961051,6218.390652,260.09961051,1600223006.348,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394561E+00,1.9854490862E+00,4.0276160019E+02,4.0333139704E+02,8.8741791496E-02
2020-09-16,02:23:26.380,259.09961088,6218.390661,260.09961088,1600223006.380,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394561E+00,1.9854490749E+00,4.0275584463E+02,4.0332563057E+02,8.8741791496E-02
2020-09-16,02:23:26.413,259.09961126,6218.390670,260.09961126,1600223006.413,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828405700E+00,1.9851498408E+00,4.0275584463E+02,4.0332563057E+02,8.8741791496E-02
2020-09-16,02:23:26.434,259.09961152,6218.390676,260.09961152,1600223006.435,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828405700E+00,1.9851496662E+00,4.0275584463E+02,4.0332558747E+02,8.8728372819E-02
2020-09-16,02:23:26.456,259.09961176,6218.390682,260.09961176,1600223006.456,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828405700E+00,1.9851494917E+00,4.0278968167E+02,4.0335942926E+02,8.8728372819E-02
2020-09-16,02:23:26.484,259.09961209,6218.390690,260.09961209,1600223006.485,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305380E+00,1.9851394479E+00,4.0278968167E+02,4.0335942926E+02,8.8728372819E-02
2020-09-16,02:23:26.506,259.09961234,6218.390696,260.09961234,1600223006.506,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305380E+00,1.9851416230E+00,4.0278968167E+02,4.0335996639E+02,8.8895568938E-02
2020-09-16,02:23:26.526,259.09961258,6218.390702,260.09961258,1600223006.527,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305380E+00,1.9851437982E+00,4.0274953032E+02,4.0332029528E+02,8.8895568938E-02
2020-09-16,02:23:26.552,259.09961288,6218.390709,260.09961288,1600223006.553,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832096833E+00,1.9855233857E+00,4.0274953032E+02,4.0332029528E+02,8.8895568938E-02
2020-09-16,02:23:26.573,259.09961312,6218.390715,260.09961312,1600223006.574,0,963,1.5141874695E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832096833E+00,1.9855227545E+00,4.0274953032E+02,4.0332013945E+02,8.8847057093E-02
2020-09-16,02:23:26.595,259.09961337,6218.390721,260.09961337,1600223006.595,0,963,1.5144661560E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832096833E+00,1.9855221233E+00,4.0279982213E+02,4.0337034665E+02,8.8847057093E-02
2020-09-16,02:23:26.621,259.09961368,6218.390728,260.09961368,1600223006.622,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400922E+00,1.9849518680E+00,4.0279982213E+02,4.0337034665E+02,8.8847057093E-02
2020-09-16,02:23:26.642,259.09961392,6218.390734,260.09961392,1600223006.643,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400922E+00,1.9849490505E+00,4.0279982213E+02,4.0336965078E+02,8.8630458424E-02
2020-09-16,02:23:26.671,259.09961425,6218.390742,260.09961425,1600223006.671,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400922E+00,1.9849462330E+00,4.0282227173E+02,4.0339143625E+02,8.8630458424E-02
2020-09-16,02:23:26.703,259.09961463,6218.390751,260.09961463,1600223006.704,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827156880E+00,1.9850219168E+00,4.0282227173E+02,4.0339143625E+02,8.8630458424E-02
2020-09-16,02:23:26.723,259.09961486,6218.390757,260.09961486,1600223006.724,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827156880E+00,1.9850268093E+00,4.0282227173E+02,4.0339264461E+02,8.9006563107E-02
2020-09-16,02:23:26.744,259.09961510,6218.390762,260.09961510,1600223006.745,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827156880E+00,1.9850317019E+00,4.0278163153E+02,4.0335315512E+02,8.9006563107E-02
2020-09-16,02:23:26.773,259.09961544,6218.390771,260.09961544,1600223006.774,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825352961E+00,1.9848510993E+00,4.0278163153E+02,4.0335315512E+02,8.9006563107E-02
2020-09-16,02:23:26.796,259.09961569,6218.390777,260.09961569,1600223006.796,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825352961E+00,1.9848476325E+00,4.0278163153E+02,4.0335229891E+02,8.8740040551E-02
2020-09-16,02:23:26.816,259.09961594,6218.390782,260.09961594,1600223006.817,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825352961E+00,1.9848441657E+00,4.0271730106E+02,4.0328702122E+02,8.8740040551E-02
2020-09-16,02:23:26.845,259.09961626,6218.390790,260.09961626,1600223006.845,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827141941E+00,1.9850232721E+00,4.0271730106E+02,4.0328702122E+02,8.8740040551E-02
2020-09-16,02:23:26.867,259.09961652,6218.390796,260.09961652,1600223006.867,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827141941E+00,1.9850244462E+00,4.0271730106E+02,4.0328731113E+02,8.8830298260E-02
2020-09-16,02:23:26.888,259.09961676,6218.390802,260.09961676,1600223006.888,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827141941E+00,1.9850256204E+00,4.0273315699E+02,4.0330347943E+02,8.8830298260E-02
2020-09-16,02:23:26.914,259.09961707,6218.390810,260.09961707,1600223006.915,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719550E+00,1.9854839150E+00,4.0273315699E+02,4.0330347943E+02,8.8830298260E-02
2020-09-16,02:23:26.940,259.09961736,6218.390817,260.09961736,1600223006.940,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719550E+00,1.9854821528E+00,4.0273315699E+02,4.0330304440E+02,8.8694866671E-02
2020-09-16,02:23:26.960,259.09961760,6218.390822,260.09961760,1600223006.961,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719550E+00,1.9854803906E+00,4.0283148758E+02,4.0340107900E+02,8.8694866671E-02
2020-09-16,02:23:26.990,259.09961795,6218.390831,260.09961795,1600223006.991,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565840E+00,1.9862659329E+00,4.0283148758E+02,4.0340107900E+02,8.8694866671E-02
2020-09-16,02:23:27.012,259.09961819,6218.390837,260.09961819,1600223007.012,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565840E+00,1.9862644950E+00,4.0283148758E+02,4.0340072410E+02,8.8584403964E-02
2020-09-16,02:23:27.032,259.09961843,6218.390842,260.09961843,1600223007.032,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565840E+00,1.9862630571E+00,4.0286443706E+02,4.0343336519E+02,8.8584403964E-02
2020-09-16,02:23:27.063,259.09961880,6218.390851,260.09961880,1600223007.064,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984379E+00,1.9854039134E+00,4.0286443706E+02,4.0343336519E+02,8.8584403964E-02
2020-09-16,02:23:27.089,259.09961910,6218.390858,260.09961910,1600223007.090,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984379E+00,1.9854061709E+00,4.0286443706E+02,4.0343392270E+02,8.8757910863E-02
2020-09-16,02:23:27.111,259.09961934,6218.390864,260.09961934,1600223007.111,0,963,1.5146519470E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984379E+00,1.9854084284E+00,4.0268906840E+02,4.0325886341E+02,8.8757910863E-02
2020-09-16,02:23:27.138,259.09961965,6218.390872,260.09961965,1600223007.138,0,963,1.5144345856E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829033441E+00,1.9852131074E+00,4.0268906840E+02,4.0325886341E+02,8.8757910863E-02
2020-09-16,02:23:27.161,259.09961992,6218.390878,260.09961992,1600223007.161,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829033441E+00,1.9852113907E+00,4.0268906840E+02,4.0325843961E+02,8.8625961339E-02
2020-09-16,02:23:27.181,259.09962016,6218.390884,260.09962016,1600223007.182,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829033441E+00,1.9852096741E+00,4.0274157239E+02,4.0331059399E+02,8.8625961339E-02
2020-09-16,02:23:27.210,259.09962050,6218.390892,260.09962050,1600223007.211,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201802E+00,1.9857271114E+00,4.0274157239E+02,4.0331059399E+02,8.8625961339E-02
2020-09-16,02:23:27.234,259.09962078,6218.390899,260.09962078,1600223007.235,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201802E+00,1.9857273595E+00,4.0274157239E+02,4.0331065524E+02,8.8645027893E-02
2020-09-16,02:23:27.256,259.09962102,6218.390904,260.09962102,1600223007.256,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201802E+00,1.9857276076E+00,4.0279635116E+02,4.0336557267E+02,8.8645027893E-02
2020-09-16,02:23:27.285,259.09962135,6218.390913,260.09962135,1600223007.285,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823730865E+00,1.9846792957E+00,4.0279635116E+02,4.0336557267E+02,8.8645027893E-02
2020-09-16,02:23:27.305,259.09962160,6218.390918,260.09962160,1600223007.306,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823730865E+00,1.9846806085E+00,4.0279635116E+02,4.0336589694E+02,8.8745965183E-02
2020-09-16,02:23:27.326,259.09962184,6218.390924,260.09962184,1600223007.327,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823730865E+00,1.9846819213E+00,4.0273617474E+02,4.0330595966E+02,8.8745965183E-02
2020-09-16,02:23:27.355,259.09962216,6218.390932,260.09962216,1600223007.355,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825151805E+00,1.9848241808E+00,4.0273617474E+02,4.0330595966E+02,8.8745965183E-02
2020-09-16,02:23:27.377,259.09962242,6218.390938,260.09962242,1600223007.377,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825151805E+00,1.9848264984E+00,4.0273617474E+02,4.0330653198E+02,8.8924140158E-02
2020-09-16,02:23:27.398,259.09962266,6218.390944,260.09962266,1600223007.398,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825151805E+00,1.9848288160E+00,4.0273290443E+02,4.0330382937E+02,8.8924140158E-02
2020-09-16,02:23:27.427,259.09962301,6218.390952,260.09962301,1600223007.428,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869532E+00,1.9853011393E+00,4.0273290443E+02,4.0330382937E+02,8.8924140158E-02
2020-09-16,02:23:27.460,259.09962339,6218.390961,260.09962339,1600223007.461,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869532E+00,1.9852980704E+00,4.0273290443E+02,4.0330307169E+02,8.8688260781E-02
2020-09-16,02:23:27.493,259.09962376,6218.390970,260.09962376,1600223007.493,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869532E+00,1.9852950015E+00,4.0275905220E+02,4.0332849876E+02,8.8688260781E-02
2020-09-16,02:23:27.519,259.09962406,6218.390978,260.09962406,1600223007.519,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402579E+00,1.9855486011E+00,4.0275905220E+02,4.0332849876E+02,8.8688260781E-02
2020-09-16,02:23:27.539,259.09962431,6218.390983,260.09962431,1600223007.540,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402579E+00,1.9855481089E+00,4.0275905220E+02,4.0332837725E+02,8.8650434168E-02
2020-09-16,02:23:27.561,259.09962455,6218.390989,260.09962455,1600223007.561,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402579E+00,1.9855476167E+00,4.0278322566E+02,4.0335246335E+02,8.8650434168E-02
2020-09-16,02:23:27.588,259.09962486,6218.390997,260.09962486,1600223007.588,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826621193E+00,1.9849688055E+00,4.0278322566E+02,4.0335246335E+02,8.8650434168E-02
2020-09-16,02:23:27.608,259.09962510,6218.391002,260.09962510,1600223007.609,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826621193E+00,1.9849700286E+00,4.0278322566E+02,4.0335276542E+02,8.8744461180E-02
2020-09-16,02:23:27.630,259.09962535,6218.391008,260.09962535,1600223007.630,0,963,1.5143414307E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826621193E+00,1.9849712517E+00,4.0281381183E+02,4.0338369693E+02,8.8744461180E-02
2020-09-16,02:23:27.655,259.09962565,6218.391016,260.09962565,1600223007.656,0,963,1.5144122772E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826845782E+00,1.9849937367E+00,4.0281381183E+02,4.0338369693E+02,8.8744461180E-02
2020-09-16,02:23:27.677,259.09962589,6218.391021,260.09962589,1600223007.677,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826845782E+00,1.9849932240E+00,4.0281381183E+02,4.0338357029E+02,8.8705043582E-02
2020-09-16,02:23:27.698,259.09962615,6218.391027,260.09962615,1600223007.699,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826845782E+00,1.9849927112E+00,4.0283610988E+02,4.0340577323E+02,8.8705043582E-02
2020-09-16,02:23:27.724,259.09962645,6218.391035,260.09962645,1600223007.725,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913473E+00,1.9856001867E+00,4.0283610988E+02,4.0340577323E+02,8.8705043582E-02
2020-09-16,02:23:27.746,259.09962669,6218.391041,260.09962669,1600223007.746,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913473E+00,1.9855993105E+00,4.0283610988E+02,4.0340555688E+02,8.8637705561E-02
2020-09-16,02:23:27.772,259.09962699,6218.391048,260.09962699,1600223007.772,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913473E+00,1.9855984342E+00,4.0285058611E+02,4.0341983721E+02,8.8637705561E-02
2020-09-16,02:23:27.803,259.09962736,6218.391057,260.09962736,1600223007.804,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756552E+00,1.9852823749E+00,4.0285058611E+02,4.0341983721E+02,8.8637705561E-02
2020-09-16,02:23:27.825,259.09962760,6218.391063,260.09962760,1600223007.825,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756552E+00,1.9852825408E+00,4.0285058611E+02,4.0341987818E+02,8.8650455133E-02
2020-09-16,02:23:27.845,259.09962785,6218.391068,260.09962785,1600223007.846,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756552E+00,1.9852827066E+00,4.0287631893E+02,4.0344568833E+02,8.8650455133E-02
2020-09-16,02:23:27.874,259.09962817,6218.391076,260.09962817,1600223007.874,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826773321E+00,1.9849840365E+00,4.0287631893E+02,4.0344568833E+02,8.8650455133E-02
2020-09-16,02:23:27.895,259.09962843,6218.391082,260.09962843,1600223007.896,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826773321E+00,1.9849831421E+00,4.0287631893E+02,4.0344546740E+02,8.8581701223E-02
2020-09-16,02:23:27.917,259.09962867,6218.391088,260.09962867,1600223007.917,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826773321E+00,1.9849822477E+00,4.0282842953E+02,4.0339728945E+02,8.8581701223E-02
2020-09-16,02:23:27.943,259.09962897,6218.391095,260.09962897,1600223007.943,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828442833E+00,1.9851493930E+00,4.0282842953E+02,4.0339728945E+02,8.8581701223E-02
2020-09-16,02:23:27.963,259.09962921,6218.391101,260.09962921,1600223007.964,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828442833E+00,1.9851531883E+00,4.0282842953E+02,4.0339822676E+02,8.8873437954E-02
2020-09-16,02:23:27.984,259.09962946,6218.391107,260.09962946,1600223007.985,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828442833E+00,1.9851569836E+00,4.0283037289E+02,4.0340111021E+02,8.8873437954E-02
2020-09-16,02:23:28.010,259.09962976,6218.391114,260.09962976,1600223008.011,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464518E+00,1.9859600878E+00,4.0283037289E+02,4.0340111021E+02,8.8873437954E-02
2020-09-16,02:23:28.032,259.09963000,6218.391120,260.09963000,1600223008.032,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464518E+00,1.9859593048E+00,4.0283037289E+02,4.0340091691E+02,8.8813275975E-02
2020-09-16,02:23:28.052,259.09963024,6218.391126,260.09963024,1600223008.053,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464518E+00,1.9859585218E+00,4.0281309984E+02,4.0338342611E+02,8.8813275975E-02
2020-09-16,02:23:28.082,259.09963058,6218.391134,260.09963058,1600223008.082,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830858E+00,1.9861954316E+00,4.0281309984E+02,4.0338342611E+02,8.8813275975E-02
2020-09-16,02:23:28.104,259.09963083,6218.391140,260.09963083,1600223008.104,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830858E+00,1.9861925820E+00,4.0281309984E+02,4.0338272272E+02,8.8594343807E-02
2020-09-16,02:23:28.125,259.09963108,6218.391146,260.09963108,1600223008.125,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830858E+00,1.9861897323E+00,4.0286212256E+02,4.0343111130E+02,8.8594343807E-02
2020-09-16,02:23:28.158,259.09963147,6218.391155,260.09963147,1600223008.159,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844091532E+00,1.9867164113E+00,4.0286212256E+02,4.0343111130E+02,8.8594343807E-02
2020-09-16,02:23:28.184,259.09963177,6218.391162,260.09963177,1600223008.185,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844091532E+00,1.9867170677E+00,4.0286212256E+02,4.0343127329E+02,8.8644756081E-02
2020-09-16,02:23:28.206,259.09963201,6218.391168,260.09963201,1600223008.206,0,963,1.5148720551E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844091532E+00,1.9867177240E+00,4.0279023920E+02,4.0335945033E+02,8.8644756081E-02
2020-09-16,02:23:28.234,259.09963235,6218.391176,260.09963235,1600223008.235,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824289187E+00,1.9847351858E+00,4.0279023920E+02,4.0335945033E+02,8.8644756081E-02
2020-09-16,02:23:28.256,259.09963259,6218.391182,260.09963259,1600223008.256,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824289187E+00,1.9847361348E+00,4.0279023920E+02,4.0335968473E+02,8.8717718512E-02
2020-09-16,02:23:28.276,259.09963284,6218.391188,260.09963284,1600223008.277,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824289187E+00,1.9847370838E+00,4.0286782953E+02,4.0343761919E+02,8.8717718512E-02
2020-09-16,02:23:28.303,259.09963315,6218.391196,260.09963315,1600223008.304,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826679932E+00,1.9849764367E+00,4.0286782953E+02,4.0343761919E+02,8.8717718512E-02
2020-09-16,02:23:28.325,259.09963339,6218.391201,260.09963339,1600223008.325,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826679932E+00,1.9849790682E+00,4.0286782953E+02,4.0343826922E+02,8.8920016843E-02
2020-09-16,02:23:28.345,259.09963362,6218.391207,260.09963362,1600223008.345,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826679932E+00,1.9849816997E+00,4.0286226131E+02,4.0343334313E+02,8.8920016843E-02
2020-09-16,02:23:28.374,259.09963396,6218.391215,260.09963396,1600223008.374,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830776688E+00,1.9853918534E+00,4.0286226131E+02,4.0343334313E+02,8.8920016843E-02
2020-09-16,02:23:28.395,259.09963421,6218.391221,260.09963421,1600223008.396,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830776688E+00,1.9853912989E+00,4.0286226131E+02,4.0343320618E+02,8.8877395051E-02
2020-09-16,02:23:28.417,259.09963446,6218.391227,260.09963446,1600223008.417,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830776688E+00,1.9853907443E+00,4.0280402090E+02,4.0337474631E+02,8.8877395051E-02
2020-09-16,02:23:28.443,259.09963476,6218.391234,260.09963476,1600223008.443,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574792E+00,1.9854706478E+00,4.0280402090E+02,4.0337474631E+02,8.8877395051E-02
2020-09-16,02:23:28.463,259.09963500,6218.391240,260.09963500,1600223008.464,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574792E+00,1.9854687792E+00,4.0280402090E+02,4.0337428492E+02,8.8733781315E-02
2020-09-16,02:23:28.484,259.09963524,6218.391246,260.09963524,1600223008.485,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574792E+00,1.9854669106E+00,4.0287255318E+02,4.0344245276E+02,8.8733781315E-02
2020-09-16,02:23:28.510,259.09963554,6218.391253,260.09963554,1600223008.511,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284100E+00,1.9851374582E+00,4.0287255318E+02,4.0344245276E+02,8.8733781315E-02
2020-09-16,02:23:28.542,259.09963591,6218.391262,260.09963591,1600223008.543,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284100E+00,1.9851353276E+00,4.0287255318E+02,4.0344192649E+02,8.8570003099E-02
2020-09-16,02:23:28.575,259.09963628,6218.391271,260.09963628,1600223008.575,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284100E+00,1.9851331969E+00,4.0276583696E+02,4.0333453333E+02,8.8570003099E-02
2020-09-16,02:23:28.602,259.09963661,6218.391279,260.09963661,1600223008.603,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226310E+00,1.9854277599E+00,4.0276583696E+02,4.0333453333E+02,8.8570003099E-02
2020-09-16,02:23:28.625,259.09963686,6218.391285,260.09963686,1600223008.625,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226310E+00,1.9854313282E+00,4.0276583696E+02,4.0333541431E+02,8.8844250252E-02
2020-09-16,02:23:28.645,259.09963711,6218.391291,260.09963711,1600223008.646,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226310E+00,1.9854348965E+00,4.0293466158E+02,4.0350535905E+02,8.8844250252E-02
2020-09-16,02:23:28.671,259.09963741,6218.391298,260.09963741,1600223008.672,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246868E+00,1.9854369547E+00,4.0293466158E+02,4.0350535905E+02,8.8844250252E-02
2020-09-16,02:23:28.693,259.09963765,6218.391304,260.09963765,1600223008.693,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246868E+00,1.9854346860E+00,4.0293466158E+02,4.0350479867E+02,8.8669882630E-02
2020-09-16,02:23:28.713,259.09963789,6218.391309,260.09963789,1600223008.714,0,963,1.5144570923E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246868E+00,1.9854324172E+00,4.0280632548E+02,4.0337572079E+02,8.8669882630E-02
2020-09-16,02:23:28.743,259.09963823,6218.391318,260.09963823,1600223008.743,0,963,1.5145174255E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956173E+00,1.9860040121E+00,4.0280632548E+02,4.0337572079E+02,8.8669882630E-02
2020-09-16,02:23:28.763,259.09963847,6218.391323,260.09963847,1600223008.764,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956173E+00,1.9860043483E+00,4.0280632548E+02,4.0337580377E+02,8.8695711494E-02
2020-09-16,02:23:28.786,259.09963873,6218.391329,260.09963873,1600223008.786,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956173E+00,1.9860046845E+00,4.0275704827E+02,4.0332653987E+02,8.8695711494E-02
2020-09-16,02:23:28.815,259.09963907,6218.391338,260.09963907,1600223008.816,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340607E+00,1.9854424741E+00,4.0275704827E+02,4.0332653987E+02,8.8695711494E-02
2020-09-16,02:23:28.838,259.09963933,6218.391344,260.09963933,1600223008.838,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340607E+00,1.9854395559E+00,4.0275704827E+02,4.0332581938E+02,8.8471425120E-02
2020-09-16,02:23:28.864,259.09963963,6218.391351,260.09963963,1600223008.864,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340607E+00,1.9854366376E+00,4.0282306710E+02,4.0339121085E+02,8.8471425120E-02
2020-09-16,02:23:28.895,259.09964000,6218.391360,260.09964000,1600223008.896,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218591E+00,1.9855245380E+00,4.0282306710E+02,4.0339121085E+02,8.8471425120E-02
2020-09-16,02:23:28.918,259.09964027,6218.391366,260.09964027,1600223008.919,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218591E+00,1.9855275974E+00,4.0282306710E+02,4.0339196626E+02,8.8706546913E-02
2020-09-16,02:23:28.941,259.09964053,6218.391373,260.09964053,1600223008.942,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218591E+00,1.9855306568E+00,4.0273441560E+02,4.0330394480E+02,8.8706546913E-02
2020-09-16,02:23:28.971,259.09964088,6218.391381,260.09964088,1600223008.972,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322800E+00,1.9852407405E+00,4.0273441560E+02,4.0330394480E+02,8.8706546913E-02
2020-09-16,02:23:28.993,259.09964112,6218.391387,260.09964112,1600223008.993,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322800E+00,1.9852391729E+00,4.0273441560E+02,4.0330355777E+02,8.8586057050E-02
2020-09-16,02:23:29.013,259.09964137,6218.391393,260.09964137,1600223009.014,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322800E+00,1.9852376053E+00,4.0273259442E+02,4.0330134699E+02,8.8586057050E-02
2020-09-16,02:23:29.039,259.09964167,6218.391400,260.09964167,1600223009.040,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127634E+00,1.9860189961E+00,4.0273259442E+02,4.0330134699E+02,8.8586057050E-02
2020-09-16,02:23:29.061,259.09964191,6218.391406,260.09964191,1600223009.061,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127634E+00,1.9860198418E+00,4.0273259442E+02,4.0330155569E+02,8.8651032054E-02
2020-09-16,02:23:29.082,259.09964215,6218.391412,260.09964215,1600223009.082,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127634E+00,1.9860206874E+00,4.0286597343E+02,4.0343533191E+02,8.8651032054E-02
2020-09-16,02:23:29.111,259.09964249,6218.391420,260.09964249,1600223009.111,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850872E+00,1.9854923973E+00,4.0286597343E+02,4.0343533191E+02,8.8651032054E-02
2020-09-16,02:23:29.131,259.09964273,6218.391426,260.09964273,1600223009.132,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850872E+00,1.9854924836E+00,4.0286597343E+02,4.0343535322E+02,8.8657662057E-02
2020-09-16,02:23:29.157,259.09964302,6218.391433,260.09964302,1600223009.157,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850872E+00,1.9854925699E+00,4.0277324458E+02,4.0334251461E+02,8.8657662057E-02
2020-09-16,02:23:29.184,259.09964334,6218.391440,260.09964334,1600223009.185,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810028E+00,1.9857888298E+00,4.0277324458E+02,4.0334251461E+02,8.8657662057E-02
2020-09-16,02:23:29.206,259.09964359,6218.391446,260.09964359,1600223009.206,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810028E+00,1.9857905924E+00,4.0277324458E+02,4.0334294971E+02,8.8793103846E-02
2020-09-16,02:23:29.226,259.09964383,6218.391452,260.09964383,1600223009.227,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810028E+00,1.9857923550E+00,4.0277299888E+02,4.0334313877E+02,8.8793103846E-02
2020-09-16,02:23:29.259,259.09964420,6218.391461,260.09964420,1600223009.259,0,963,1.5146582031E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839133098E+00,1.9862251657E+00,4.0277299888E+02,4.0334313877E+02,8.8793103846E-02
2020-09-16,02:23:29.285,259.09964450,6218.391468,260.09964450,1600223009.285,0,963,1.5150279744E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839133098E+00,1.9862223824E+00,4.0277299888E+02,4.0334245183E+02,8.8579270921E-02
2020-09-16,02:23:29.306,259.09964476,6218.391474,260.09964476,1600223009.307,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839133098E+00,1.9862195990E+00,4.0280471185E+02,4.0337352266E+02,8.8579270921E-02
2020-09-16,02:23:29.332,259.09964506,6218.391481,260.09964506,1600223009.333,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320237E+00,1.9851370559E+00,4.0280471185E+02,4.0337352266E+02,8.8579270921E-02
2020-09-16,02:23:29.352,259.09964529,6218.391487,260.09964529,1600223009.353,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320237E+00,1.9851383406E+00,4.0280471185E+02,4.0337383992E+02,8.8678020900E-02
2020-09-16,02:23:29.374,259.09964553,6218.391493,260.09964553,1600223009.374,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320237E+00,1.9851396253E+00,4.0270298325E+02,4.0327228475E+02,8.8678020900E-02
2020-09-16,02:23:29.403,259.09964587,6218.391501,260.09964587,1600223009.403,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768330E+00,1.9858853014E+00,4.0270298325E+02,4.0327228475E+02,8.8678020900E-02
2020-09-16,02:23:29.424,259.09964612,6218.391507,260.09964612,1600223009.425,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768330E+00,1.9858873653E+00,4.0270298325E+02,4.0327279413E+02,8.8836613167E-02
2020-09-16,02:23:29.447,259.09964639,6218.391513,260.09964639,1600223009.448,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768330E+00,1.9858894293E+00,4.0279962112E+02,4.0337007825E+02,8.8836613167E-02
2020-09-16,02:23:29.476,259.09964672,6218.391521,260.09964672,1600223009.477,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662882E+00,1.9854784058E+00,4.0279962112E+02,4.0337007825E+02,8.8836613167E-02
2020-09-16,02:23:29.499,259.09964698,6218.391528,260.09964698,1600223009.499,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662882E+00,1.9854760817E+00,4.0279962112E+02,4.0336950440E+02,8.8657992536E-02
2020-09-16,02:23:29.519,259.09964721,6218.391533,260.09964721,1600223009.519,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662882E+00,1.9854737576E+00,4.0281019666E+02,4.0337952104E+02,8.8657992536E-02
2020-09-16,02:23:29.546,259.09964752,6218.391541,260.09964752,1600223009.546,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886092E+00,1.9859966864E+00,4.0281019666E+02,4.0337952104E+02,8.8657992536E-02
2020-09-16,02:23:29.566,259.09964777,6218.391546,260.09964777,1600223009.567,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886092E+00,1.9859967475E+00,4.0281019666E+02,4.0337953614E+02,8.8662692008E-02
2020-09-16,02:23:29.588,259.09964802,6218.391552,260.09964802,1600223009.589,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886092E+00,1.9859968087E+00,4.0278667848E+02,4.0335599981E+02,8.8662692008E-02
2020-09-16,02:23:29.618,259.09964837,6218.391561,260.09964837,1600223009.619,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918711E+00,1.9856997253E+00,4.0278667848E+02,4.0335599981E+02,8.8662692008E-02
2020-09-16,02:23:29.653,259.09964876,6218.391570,260.09964876,1600223009.653,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918711E+00,1.9857005225E+00,4.0278667848E+02,4.0335619661E+02,8.8723952295E-02
2020-09-16,02:23:29.684,259.09964913,6218.391579,260.09964913,1600223009.685,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918711E+00,1.9857013196E+00,4.0279071095E+02,4.0336043159E+02,8.8723952295E-02
2020-09-16,02:23:29.713,259.09964947,6218.391587,260.09964947,1600223009.714,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837504140E+00,1.9860602800E+00,4.0279071095E+02,4.0336043159E+02,8.8723952295E-02
2020-09-16,02:23:29.734,259.09964971,6218.391593,260.09964971,1600223009.735,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837504140E+00,1.9860618794E+00,4.0279071095E+02,4.0336082637E+02,8.8846835962E-02
2020-09-16,02:23:29.756,259.09964995,6218.391599,260.09964995,1600223009.756,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837504140E+00,1.9860634787E+00,4.0270972019E+02,4.0328011567E+02,8.8846835962E-02
2020-09-16,02:23:29.782,259.09965025,6218.391606,260.09965025,1600223009.782,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831778451E+00,1.9854902423E+00,4.0270972019E+02,4.0328011567E+02,8.8846835962E-02
2020-09-16,02:23:29.803,259.09965051,6218.391612,260.09965051,1600223009.804,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831778451E+00,1.9854870725E+00,4.0270972019E+02,4.0327933321E+02,8.8603228513E-02
2020-09-16,02:23:29.825,259.09965075,6218.391618,260.09965075,1600223009.825,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831778451E+00,1.9854839028E+00,4.0285485673E+02,4.0342389230E+02,8.8603228513E-02
2020-09-16,02:23:29.851,259.09965105,6218.391625,260.09965105,1600223009.851,0,963,1.5152128601E+02,5.9999534607E+01,2.6250000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348716E+00,1.9849402979E+00,4.0285485673E+02,4.0342389230E+02,8.8603228513E-02
2020-09-16,02:23:29.871,259.09965130,6218.391631,260.09965130,1600223009.872,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348716E+00,1.9849424590E+00,4.0285485673E+02,4.0342442610E+02,8.8769358900E-02
2020-09-16,02:23:29.892,259.09965154,6218.391637,260.09965154,1600223009.893,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348716E+00,1.9849446200E+00,4.0283663992E+02,4.0340671730E+02,8.8769358900E-02
2020-09-16,02:23:29.918,259.09965184,6218.391644,260.09965184,1600223009.919,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819417518E+00,1.9842506927E+00,4.0283663992E+02,4.0340671730E+02,8.8769358900E-02
2020-09-16,02:23:29.940,259.09965208,6218.391650,260.09965208,1600223009.940,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819417518E+00,1.9842497294E+00,4.0283663992E+02,4.0340647928E+02,8.8695277799E-02
2020-09-16,02:23:29.967,259.09965241,6218.391658,260.09965241,1600223009.968,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819417518E+00,1.9842487661E+00,4.0278475720E+02,4.0335428518E+02,8.8695277799E-02
2020-09-16,02:23:30.002,259.09965280,6218.391667,260.09965280,1600223010.002,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100217E+00,1.9858188615E+00,4.0278475720E+02,4.0335428518E+02,8.8695277799E-02
2020-09-16,02:23:30.022,259.09965303,6218.391673,260.09965303,1600223010.022,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100217E+00,1.9858191543E+00,4.0278475720E+02,4.0335435747E+02,8.8717779246E-02
2020-09-16,02:23:30.042,259.09965328,6218.391679,260.09965328,1600223010.043,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100217E+00,1.9858194471E+00,4.0276546427E+02,4.0333510954E+02,8.8717779246E-02
2020-09-16,02:23:30.069,259.09965358,6218.391686,260.09965358,1600223010.069,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142945E+00,1.9855233756E+00,4.0276546427E+02,4.0333510954E+02,8.8717779246E-02
2020-09-16,02:23:30.091,259.09965383,6218.391692,260.09965383,1600223010.091,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142945E+00,1.9855232596E+00,4.0276546427E+02,4.0333508090E+02,8.8708862662E-02
2020-09-16,02:23:30.111,259.09965406,6218.391698,260.09965406,1600223010.111,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142945E+00,1.9855231436E+00,4.0282782415E+02,4.0339750032E+02,8.8708862662E-02
2020-09-16,02:23:30.138,259.09965438,6218.391705,260.09965438,1600223010.138,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595914E+00,1.9856686096E+00,4.0282782415E+02,4.0339750032E+02,8.8708862662E-02
2020-09-16,02:23:30.158,259.09965462,6218.391711,260.09965462,1600223010.159,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595914E+00,1.9856686708E+00,4.0282782415E+02,4.0339751543E+02,8.8713565762E-02
2020-09-16,02:23:30.180,259.09965486,6218.391717,260.09965486,1600223010.180,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595914E+00,1.9856687320E+00,4.0278231216E+02,4.0335195419E+02,8.8713565762E-02
2020-09-16,02:23:30.210,259.09965521,6218.391725,260.09965521,1600223010.210,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532035E+00,1.9859626859E+00,4.0278231216E+02,4.0335195419E+02,8.8713565762E-02
2020-09-16,02:23:30.234,259.09965550,6218.391732,260.09965550,1600223010.235,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532035E+00,1.9859631581E+00,4.0278231216E+02,4.0335207074E+02,8.8749847006E-02
2020-09-16,02:23:30.256,259.09965574,6218.391738,260.09965574,1600223010.256,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532035E+00,1.9859636303E+00,4.0284870163E+02,4.0341867070E+02,8.8749847006E-02
2020-09-16,02:23:30.282,259.09965604,6218.391745,260.09965604,1600223010.282,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305753E+00,1.9854403935E+00,4.0284870163E+02,4.0341867070E+02,8.8749847006E-02
2020-09-16,02:23:30.303,259.09965630,6218.391751,260.09965630,1600223010.304,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305753E+00,1.9854400910E+00,4.0284870163E+02,4.0341859601E+02,8.8726600529E-02
2020-09-16,02:23:30.323,259.09965653,6218.391757,260.09965653,1600223010.324,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305753E+00,1.9854397885E+00,4.0280679284E+02,4.0337655324E+02,8.8726600529E-02
2020-09-16,02:23:30.355,259.09965690,6218.391766,260.09965690,1600223010.356,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928824E+00,1.9864032162E+00,4.0280679284E+02,4.0337655324E+02,8.8726600529E-02
2020-09-16,02:23:30.384,259.09965723,6218.391774,260.09965723,1600223010.385,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928824E+00,1.9864017140E+00,4.0280679284E+02,4.0337618250E+02,8.8611203098E-02
2020-09-16,02:23:30.407,259.09965749,6218.391780,260.09965749,1600223010.407,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928824E+00,1.9864002118E+00,4.0270853539E+02,4.0327741551E+02,8.8611203098E-02
2020-09-16,02:23:30.431,259.09965778,6218.391787,260.09965778,1600223010.432,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122103E+00,1.9859189806E+00,4.0270853539E+02,4.0327741551E+02,8.8611203098E-02
2020-09-16,02:23:30.453,259.09965803,6218.391793,260.09965803,1600223010.454,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122103E+00,1.9859220232E+00,4.0270853539E+02,4.0327816641E+02,8.8844987515E-02
2020-09-16,02:23:30.474,259.09965828,6218.391799,260.09965828,1600223010.475,0,963,1.5146914673E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122103E+00,1.9859250658E+00,4.0283400449E+02,4.0340456413E+02,8.8844987515E-02
2020-09-16,02:23:30.503,259.09965860,6218.391806,260.09965860,1600223010.503,0,963,1.5148012695E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563580E+00,1.9854686820E+00,4.0283400449E+02,4.0340456413E+02,8.8844987515E-02
2020-09-16,02:23:30.526,259.09965888,6218.391813,260.09965888,1600223010.527,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563580E+00,1.9854661165E+00,4.0283400449E+02,4.0340393062E+02,8.8647815741E-02
2020-09-16,02:23:30.548,259.09965912,6218.391819,260.09965912,1600223010.548,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563580E+00,1.9854635510E+00,4.0284010556E+02,4.0340940682E+02,8.8647815741E-02
2020-09-16,02:23:30.575,259.09965943,6218.391826,260.09965943,1600223010.575,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614772E+00,1.9856689089E+00,4.0284010556E+02,4.0340940682E+02,8.8647815741E-02
2020-09-16,02:23:30.595,259.09965968,6218.391832,260.09965968,1600223010.596,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614772E+00,1.9856701958E+00,4.0284010556E+02,4.0340972458E+02,8.8746715441E-02
2020-09-16,02:23:30.617,259.09965992,6218.391838,260.09965992,1600223010.617,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614772E+00,1.9856714828E+00,4.0267919724E+02,4.0324890637E+02,8.8746715441E-02
2020-09-16,02:23:30.644,259.09966024,6218.391846,260.09966024,1600223010.645,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300941E+00,1.9863408784E+00,4.0267919724E+02,4.0324890637E+02,8.8746715441E-02
2020-09-16,02:23:30.667,259.09966050,6218.391852,260.09966050,1600223010.667,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300941E+00,1.9863404587E+00,4.0267919724E+02,4.0324880282E+02,8.8714472787E-02
2020-09-16,02:23:30.687,259.09966074,6218.391858,260.09966074,1600223010.688,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300941E+00,1.9863400390E+00,4.0276269511E+02,4.0333231522E+02,8.8714472787E-02
2020-09-16,02:23:30.716,259.09966106,6218.391866,260.09966106,1600223010.716,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531194E+00,1.9855621597E+00,4.0276269511E+02,4.0333231522E+02,8.8714472787E-02
2020-09-16,02:23:30.747,259.09966144,6218.391874,260.09966144,1600223010.748,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531194E+00,1.9855629859E+00,4.0276269511E+02,4.0333251919E+02,8.8777966756E-02
2020-09-16,02:23:30.779,259.09966181,6218.391883,260.09966181,1600223010.780,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531194E+00,1.9855638121E+00,4.0273641280E+02,4.0330640365E+02,8.8777966756E-02
2020-09-16,02:23:30.808,259.09966213,6218.391891,260.09966213,1600223010.808,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166032E+00,1.9857274863E+00,4.0273641280E+02,4.0330640365E+02,8.8777966756E-02
2020-09-16,02:23:30.829,259.09966238,6218.391897,260.09966238,1600223010.830,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166032E+00,1.9857270584E+00,4.0273641280E+02,4.0330629803E+02,8.8745084618E-02
2020-09-16,02:23:30.851,259.09966263,6218.391903,260.09966263,1600223010.851,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166032E+00,1.9857266305E+00,4.0281880523E+02,4.0338870140E+02,8.8745084618E-02
2020-09-16,02:23:30.880,259.09966296,6218.391911,260.09966296,1600223010.880,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312518E+00,1.9854409468E+00,4.0281880523E+02,4.0338870140E+02,8.8745084618E-02
2020-09-16,02:23:30.901,259.09966321,6218.391917,260.09966321,1600223010.901,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312518E+00,1.9854421955E+00,4.0281880523E+02,4.0338900974E+02,8.8841058393E-02
2020-09-16,02:23:30.921,259.09966345,6218.391923,260.09966345,1600223010.922,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312518E+00,1.9854434443E+00,4.0277203119E+02,4.0334247781E+02,8.8841058393E-02
2020-09-16,02:23:30.947,259.09966375,6218.391930,260.09966375,1600223010.948,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296057E+00,1.9853416796E+00,4.0277203119E+02,4.0334247781E+02,8.8841058393E-02
2020-09-16,02:23:30.969,259.09966399,6218.391936,260.09966399,1600223010.969,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296057E+00,1.9853374727E+00,4.0277203119E+02,4.0334143908E+02,8.8517715938E-02
2020-09-16,02:23:30.990,259.09966425,6218.391942,260.09966425,1600223010.991,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296057E+00,1.9853332659E+00,4.0273563326E+02,4.0330395108E+02,8.8517715938E-02
2020-09-16,02:23:31.019,259.09966457,6218.391950,260.09966457,1600223011.019,0,963,1.5149659729E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825723597E+00,1.9848754887E+00,4.0273563326E+02,4.0330395108E+02,8.8517715938E-02
2020-09-16,02:23:31.039,259.09966481,6218.391956,260.09966481,1600223011.040,0,963,1.5150446574E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825723597E+00,1.9848786880E+00,4.0273563326E+02,4.0330474112E+02,8.8763671550E-02
2020-09-16,02:23:31.066,259.09966513,6218.391963,260.09966513,1600223011.067,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825723597E+00,1.9848818873E+00,4.0270489034E+02,4.0327474475E+02,8.8763671550E-02
2020-09-16,02:23:31.101,259.09966552,6218.391973,260.09966552,1600223011.101,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866593E+00,1.9856971355E+00,4.0270489034E+02,4.0327474475E+02,8.8763671550E-02
2020-09-16,02:23:31.121,259.09966576,6218.391978,260.09966576,1600223011.122,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866593E+00,1.9856988254E+00,4.0270489034E+02,4.0327516186E+02,8.8893535310E-02
2020-09-16,02:23:31.142,259.09966601,6218.391984,260.09966601,1600223011.143,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866593E+00,1.9857005154E+00,4.0279196041E+02,4.0336277242E+02,8.8893535310E-02
2020-09-16,02:23:31.170,259.09966632,6218.391992,260.09966632,1600223011.170,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087877E+00,1.9861231362E+00,4.0279196041E+02,4.0336277242E+02,8.8893535310E-02
2020-09-16,02:23:31.190,259.09966656,6218.391997,260.09966656,1600223011.191,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087877E+00,1.9861209900E+00,4.0279196041E+02,4.0336224268E+02,8.8728639586E-02
2020-09-16,02:23:31.211,259.09966681,6218.392003,260.09966681,1600223011.212,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087877E+00,1.9861188437E+00,4.0277103753E+02,4.0334076046E+02,8.8728639586E-02
2020-09-16,02:23:31.237,259.09966711,6218.392011,260.09966711,1600223011.238,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953707E+00,1.9861054111E+00,4.0277103753E+02,4.0334076046E+02,8.8728639586E-02
2020-09-16,02:23:31.259,259.09966735,6218.392016,260.09966735,1600223011.259,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953707E+00,1.9861060371E+00,4.0277103753E+02,4.0334091498E+02,8.8776740888E-02
2020-09-16,02:23:31.279,259.09966759,6218.392022,260.09966759,1600223011.280,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953707E+00,1.9861066632E+00,4.0275299213E+02,4.0332299857E+02,8.8776740888E-02
2020-09-16,02:23:31.309,259.09966793,6218.392030,260.09966793,1600223011.309,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838697597E+00,1.9861811389E+00,4.0275299213E+02,4.0332299857E+02,8.8776740888E-02
2020-09-16,02:23:31.332,259.09966819,6218.392037,260.09966819,1600223011.332,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838697597E+00,1.9861810227E+00,4.0275299213E+02,4.0332296991E+02,8.8767818382E-02
2020-09-16,02:23:31.354,259.09966845,6218.392043,260.09966845,1600223011.354,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838697597E+00,1.9861809066E+00,4.0281277032E+02,4.0338280403E+02,8.8767818382E-02
2020-09-16,02:23:31.380,259.09966875,6218.392050,260.09966875,1600223011.380,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068671E+00,1.9863181738E+00,4.0281277032E+02,4.0338280403E+02,8.8767818382E-02
2020-09-16,02:23:31.403,259.09966902,6218.392056,260.09966902,1600223011.403,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068671E+00,1.9863183627E+00,4.0281277032E+02,4.0338285066E+02,8.8782332603E-02
2020-09-16,02:23:31.424,259.09966927,6218.392062,260.09966927,1600223011.425,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068671E+00,1.9863185516E+00,4.0265992993E+02,4.0322984057E+02,8.8782332603E-02
2020-09-16,02:23:31.456,259.09966963,6218.392071,260.09966963,1600223011.456,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283258E+00,1.9859395693E+00,4.0265992993E+02,4.0322984057E+02,8.8782332603E-02
2020-09-16,02:23:31.483,259.09966994,6218.392079,260.09966994,1600223011.483,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283258E+00,1.9859391149E+00,4.0265992993E+02,4.0322972845E+02,8.8747419138E-02
2020-09-16,02:23:31.503,259.09967019,6218.392084,260.09967019,1600223011.504,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283258E+00,1.9859386605E+00,4.0290074341E+02,4.0347077051E+02,8.8747419138E-02
2020-09-16,02:23:31.532,259.09967051,6218.392092,260.09967051,1600223011.532,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028979E+00,1.9854126207E+00,4.0290074341E+02,4.0347077051E+02,8.8747419138E-02
2020-09-16,02:23:31.555,259.09967079,6218.392099,260.09967079,1600223011.556,0,963,1.5154380798E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028979E+00,1.9854111783E+00,4.0290074341E+02,4.0347041429E+02,8.8636566711E-02
2020-09-16,02:23:31.576,259.09967103,6218.392105,260.09967103,1600223011.577,0,963,1.5154660950E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028979E+00,1.9854097360E+00,4.0287158901E+02,4.0344086247E+02,8.8636566711E-02
2020-09-16,02:23:31.607,259.09967138,6218.392113,260.09967138,1600223011.607,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238472E+00,1.9864318729E+00,4.0287158901E+02,4.0344086247E+02,8.8636566711E-02
2020-09-16,02:23:31.627,259.09967161,6218.392119,260.09967161,1600223011.627,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238472E+00,1.9864309830E+00,4.0287158901E+02,4.0344064282E+02,8.8568207216E-02
2020-09-16,02:23:31.648,259.09967185,6218.392124,260.09967185,1600223011.648,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238472E+00,1.9864300932E+00,4.0286218412E+02,4.0343100498E+02,8.8568207216E-02
2020-09-16,02:23:31.677,259.09967219,6218.392133,260.09967219,1600223011.677,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794200E+00,1.9856848006E+00,4.0286218412E+02,4.0343100498E+02,8.8568207216E-02
2020-09-16,02:23:31.697,259.09967243,6218.392138,260.09967243,1600223011.698,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794200E+00,1.9856859807E+00,4.0286218412E+02,4.0343129638E+02,8.8658896292E-02
2020-09-16,02:23:31.719,259.09967267,6218.392144,260.09967267,1600223011.719,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794200E+00,1.9856871609E+00,4.0281799090E+02,4.0338733210E+02,8.8658896292E-02
2020-09-16,02:23:31.746,259.09967299,6218.392152,260.09967299,1600223011.746,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237087E+00,1.9856313847E+00,4.0281799090E+02,4.0338733210E+02,8.8658896292E-02
2020-09-16,02:23:31.769,259.09967325,6218.392158,260.09967325,1600223011.769,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237087E+00,1.9856310199E+00,4.0281799090E+02,4.0338724202E+02,8.8630857851E-02
2020-09-16,02:23:31.789,259.09967350,6218.392164,260.09967350,1600223011.790,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237087E+00,1.9856306550E+00,4.0273085313E+02,4.0329989105E+02,8.8630857851E-02
2020-09-16,02:23:31.819,259.09967383,6218.392172,260.09967383,1600223011.819,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839736907E+00,1.9862813931E+00,4.0273085313E+02,4.0329989105E+02,8.8630857851E-02
2020-09-16,02:23:31.851,259.09967420,6218.392181,260.09967420,1600223011.851,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839736907E+00,1.9862817530E+00,4.0273085313E+02,4.0329997986E+02,8.8658504593E-02
2020-09-16,02:23:31.881,259.09967456,6218.392189,260.09967456,1600223011.882,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839736907E+00,1.9862821128E+00,4.0282249869E+02,4.0339184375E+02,8.8658504593E-02
2020-09-16,02:23:31.910,259.09967488,6218.392197,260.09967488,1600223011.910,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825512873E+00,1.9848580544E+00,4.0282249869E+02,4.0339184375E+02,8.8658504593E-02
2020-09-16,02:23:31.933,259.09967515,6218.392204,260.09967515,1600223011.933,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825512873E+00,1.9848605394E+00,4.0282249869E+02,4.0339245755E+02,8.8849550692E-02
2020-09-16,02:23:31.956,259.09967542,6218.392210,260.09967542,1600223011.956,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825512873E+00,1.9848630245E+00,4.0270946955E+02,4.0327988212E+02,8.8849550692E-02
2020-09-16,02:23:31.986,259.09967576,6218.392218,260.09967576,1600223011.986,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833090057E+00,1.9856216264E+00,4.0270946955E+02,4.0327988212E+02,8.8849550692E-02
2020-09-16,02:23:32.009,259.09967603,6218.392225,260.09967603,1600223012.009,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833090057E+00,1.9856174303E+00,4.0270946955E+02,4.0327884635E+02,8.8527079405E-02
2020-09-16,02:23:32.029,259.09967627,6218.392231,260.09967627,1600223012.030,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833090057E+00,1.9856132342E+00,4.0275438427E+02,4.0332278870E+02,8.8527079405E-02
2020-09-16,02:23:32.055,259.09967657,6218.392238,260.09967657,1600223012.056,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823417147E+00,1.9846448193E+00,4.0275438427E+02,4.0332278870E+02,8.8527079405E-02
2020-09-16,02:23:32.076,259.09967682,6218.392244,260.09967682,1600223012.077,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823417147E+00,1.9846470243E+00,4.0275438427E+02,4.0332333328E+02,8.8696609204E-02
2020-09-16,02:23:32.098,259.09967706,6218.392249,260.09967706,1600223012.098,0,963,1.5155781555E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823417147E+00,1.9846492292E+00,4.0269026057E+02,4.0325966350E+02,8.8696609204E-02
2020-09-16,02:23:32.127,259.09967740,6218.392258,260.09967740,1600223012.127,0,963,1.5153793030E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828724716E+00,1.9851806039E+00,4.0269026057E+02,4.0325966350E+02,8.8696609204E-02
2020-09-16,02:23:32.148,259.09967764,6218.392263,260.09967764,1600223012.148,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828724716E+00,1.9851804935E+00,4.0269026057E+02,4.0325963625E+02,8.8688125529E-02
2020-09-16,02:23:32.174,259.09967795,6218.392271,260.09967795,1600223012.175,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828724716E+00,1.9851803832E+00,4.0278949076E+02,4.0335897948E+02,8.8688125529E-02
2020-09-16,02:23:32.209,259.09967834,6218.392280,260.09967834,1600223012.209,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068540E+00,1.9862159695E+00,4.0278949076E+02,4.0335897948E+02,8.8688125529E-02
2020-09-16,02:23:32.232,259.09967861,6218.392287,260.09967861,1600223012.232,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068540E+00,1.9862171862E+00,4.0278949076E+02,4.0335927979E+02,8.8781603809E-02
2020-09-16,02:23:32.253,259.09967887,6218.392293,260.09967887,1600223012.254,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068540E+00,1.9862184030E+00,4.0288356186E+02,4.0345378434E+02,8.8781603809E-02
2020-09-16,02:23:32.282,259.09967919,6218.392301,260.09967919,1600223012.282,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846665696E+00,1.9869790038E+00,4.0288356186E+02,4.0345378434E+02,8.8781603809E-02
2020-09-16,02:23:32.303,259.09967944,6218.392307,260.09967944,1600223012.304,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846665696E+00,1.9869781902E+00,4.0288356186E+02,4.0345358357E+02,8.8719123043E-02
2020-09-16,02:23:32.325,259.09967969,6218.392313,260.09967969,1600223012.325,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846665696E+00,1.9869773766E+00,4.0277631352E+02,4.0334598277E+02,8.8719123043E-02
2020-09-16,02:23:32.351,259.09967999,6218.392320,260.09967999,1600223012.351,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831946586E+00,1.9855037518E+00,4.0277631352E+02,4.0334598277E+02,8.8719123043E-02
2020-09-16,02:23:32.371,259.09968023,6218.392326,260.09968023,1600223012.372,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831946586E+00,1.9855025845E+00,4.0277631352E+02,4.0334569456E+02,8.8629409105E-02
2020-09-16,02:23:32.392,259.09968047,6218.392331,260.09968047,1600223012.393,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831946586E+00,1.9855014171E+00,4.0278208060E+02,4.0335118159E+02,8.8629409105E-02
2020-09-16,02:23:32.421,259.09968081,6218.392339,260.09968081,1600223012.422,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620073E+00,1.9856689605E+00,4.0278208060E+02,4.0335118159E+02,8.8629409105E-02
2020-09-16,02:23:32.443,259.09968105,6218.392345,260.09968105,1600223012.443,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620073E+00,1.9856697261E+00,4.0278208060E+02,4.0335137058E+02,8.8688237396E-02
2020-09-16,02:23:32.463,259.09968130,6218.392351,260.09968130,1600223012.464,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620073E+00,1.9856704916E+00,4.0270661835E+02,4.0327599062E+02,8.8688237396E-02
2020-09-16,02:23:32.494,259.09968166,6218.392360,260.09968166,1600223012.495,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834937083E+00,1.9858023458E+00,4.0270661835E+02,4.0327599062E+02,8.8688237396E-02
2020-09-16,02:23:32.516,259.09968191,6218.392366,260.09968191,1600223012.517,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834937083E+00,1.9857995397E+00,4.0270661835E+02,4.0327529804E+02,8.8472607356E-02
2020-09-16,02:23:32.538,259.09968215,6218.392372,260.09968215,1600223012.538,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834937083E+00,1.9857967336E+00,4.0278808820E+02,4.0335619021E+02,8.8472607356E-02
2020-09-16,02:23:32.569,259.09968251,6218.392380,260.09968251,1600223012.569,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084865E+00,1.9858115289E+00,4.0278808820E+02,4.0335619021E+02,8.8472607356E-02
2020-09-16,02:23:32.598,259.09968285,6218.392388,260.09968285,1600223012.598,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084865E+00,1.9858154244E+00,4.0278808820E+02,4.0335715184E+02,8.8771943204E-02
2020-09-16,02:23:32.618,259.09968309,6218.392394,260.09968309,1600223012.619,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084865E+00,1.9858193199E+00,4.0277452320E+02,4.0334452928E+02,8.8771943204E-02
2020-09-16,02:23:32.645,259.09968340,6218.392402,260.09968340,1600223012.646,0,963,1.5152467346E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022890E+00,1.9850121832E+00,4.0277452320E+02,4.0334452928E+02,8.8771943204E-02
2020-09-16,02:23:32.667,259.09968365,6218.392408,260.09968365,1600223012.667,0,963,1.5153197734E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022890E+00,1.9850117251E+00,4.0277452320E+02,4.0334441615E+02,8.8736726913E-02
2020-09-16,02:23:32.687,259.09968389,6218.392413,260.09968389,1600223012.688,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022890E+00,1.9850112670E+00,4.0282199637E+02,4.0339184335E+02,8.8736726913E-02
2020-09-16,02:23:32.717,259.09968422,6218.392421,260.09968422,1600223012.717,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348577E+00,1.9854443394E+00,4.0282199637E+02,4.0339184335E+02,8.8736726913E-02
2020-09-16,02:23:32.737,259.09968447,6218.392427,260.09968447,1600223012.738,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348577E+00,1.9854448263E+00,4.0282199637E+02,4.0339196357E+02,8.8774144753E-02
2020-09-16,02:23:32.759,259.09968471,6218.392433,260.09968471,1600223012.759,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348577E+00,1.9854453132E+00,4.0282482830E+02,4.0339491973E+02,8.8774144753E-02
2020-09-16,02:23:32.789,259.09968507,6218.392442,260.09968507,1600223012.790,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685869E+00,1.9858795476E+00,4.0282482830E+02,4.0339491973E+02,8.8774144753E-02
2020-09-16,02:23:32.811,259.09968531,6218.392448,260.09968531,1600223012.811,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685869E+00,1.9858792873E+00,4.0282482830E+02,4.0339485547E+02,8.8754144403E-02
2020-09-16,02:23:32.832,259.09968557,6218.392454,260.09968557,1600223012.833,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685869E+00,1.9858790270E+00,4.0286276320E+02,4.0343277978E+02,8.8754144403E-02
2020-09-16,02:23:32.861,259.09968589,6218.392461,260.09968589,1600223012.861,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824237892E+00,1.9847328959E+00,4.0286276320E+02,4.0343277978E+02,8.8754144403E-02
2020-09-16,02:23:32.882,259.09968615,6218.392467,260.09968615,1600223012.883,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824237892E+00,1.9847316506E+00,4.0286276320E+02,4.0343247214E+02,8.8658400606E-02
2020-09-16,02:23:32.904,259.09968639,6218.392473,260.09968639,1600223012.904,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824237892E+00,1.9847304053E+00,4.0276569169E+02,4.0333495579E+02,8.8658400606E-02
2020-09-16,02:23:32.930,259.09968669,6218.392481,260.09968669,1600223012.930,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831395396E+00,1.9854469885E+00,4.0276569169E+02,4.0333495579E+02,8.8658400606E-02
2020-09-16,02:23:32.961,259.09968706,6218.392489,260.09968706,1600223012.962,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831395396E+00,1.9854476559E+00,4.0276569169E+02,4.0333512057E+02,8.8709695517E-02
2020-09-16,02:23:32.993,259.09968742,6218.392498,260.09968742,1600223012.993,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831395396E+00,1.9854483233E+00,4.0273251371E+02,4.0330206045E+02,8.8709695517E-02
2020-09-16,02:23:33.025,259.09968779,6218.392507,260.09968779,1600223013.025,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357859E+00,1.9858450309E+00,4.0273251371E+02,4.0330206045E+02,8.8709695517E-02
2020-09-16,02:23:33.046,259.09968803,6218.392513,260.09968803,1600223013.046,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357859E+00,1.9858452945E+00,4.0273251371E+02,4.0330212552E+02,8.8729953119E-02
2020-09-16,02:23:33.066,259.09968828,6218.392519,260.09968828,1600223013.067,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357859E+00,1.9858455582E+00,4.0281007770E+02,4.0337986430E+02,8.8729953119E-02
2020-09-16,02:23:33.092,259.09968858,6218.392526,260.09968858,1600223013.093,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990326E+00,1.9858087621E+00,4.0281007770E+02,4.0337986430E+02,8.8729953119E-02
2020-09-16,02:23:33.114,259.09968882,6218.392532,260.09968882,1600223013.114,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990326E+00,1.9858079069E+00,4.0281007770E+02,4.0337965319E+02,8.8664243435E-02
2020-09-16,02:23:33.134,259.09968906,6218.392537,260.09968906,1600223013.135,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990326E+00,1.9858070518E+00,4.0279046299E+02,4.0335979965E+02,8.8664243435E-02
2020-09-16,02:23:33.164,259.09968940,6218.392546,260.09968940,1600223013.164,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473641E+00,1.9864561377E+00,4.0279046299E+02,4.0335979965E+02,8.8664243435E-02
2020-09-16,02:23:33.184,259.09968964,6218.392551,260.09968964,1600223013.185,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473641E+00,1.9864571315E+00,4.0279046299E+02,4.0336004488E+02,8.8740579104E-02
2020-09-16,02:23:33.207,259.09968990,6218.392558,260.09968990,1600223013.207,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473641E+00,1.9864581252E+00,4.0277459755E+02,4.0334440223E+02,8.8740579104E-02
2020-09-16,02:23:33.233,259.09969020,6218.392565,260.09969020,1600223013.233,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732966E+00,1.9860836221E+00,4.0277459755E+02,4.0334440223E+02,8.8740579104E-02
2020-09-16,02:23:33.256,259.09969046,6218.392571,260.09969046,1600223013.256,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732966E+00,1.9860825262E+00,4.0277459755E+02,4.0334413175E+02,8.8656381676E-02
2020-09-16,02:23:33.282,259.09969078,6218.392579,260.09969078,1600223013.283,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732966E+00,1.9860814304E+00,4.0288355306E+02,4.0345297076E+02,8.8656381676E-02
2020-09-16,02:23:33.315,259.09969116,6218.392588,260.09969116,1600223013.316,0,963,1.5154658508E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454660E+00,1.9854528693E+00,4.0288355306E+02,4.0345297076E+02,8.8656381676E-02
2020-09-16,02:23:33.338,259.09969141,6218.392594,260.09969141,1600223013.338,0,963,1.5153880819E+02,5.9999687195E+01,2.6260416667E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454660E+00,1.9854541945E+00,4.0288355306E+02,4.0345329805E+02,8.8758232987E-02
2020-09-16,02:23:33.358,259.09969166,6218.392600,260.09969166,1600223013.359,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454660E+00,1.9854555197E+00,4.0267931114E+02,4.0324909441E+02,8.8758232987E-02
2020-09-16,02:23:33.387,259.09969198,6218.392608,260.09969198,1600223013.387,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830504124E+00,1.9853603554E+00,4.0267931114E+02,4.0324909441E+02,8.8758232987E-02
2020-09-16,02:23:33.408,259.09969223,6218.392614,260.09969223,1600223013.409,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830504124E+00,1.9853597289E+00,4.0267931114E+02,4.0324893975E+02,8.8710077310E-02
2020-09-16,02:23:33.430,259.09969248,6218.392619,260.09969248,1600223013.430,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830504124E+00,1.9853591023E+00,4.0274895850E+02,4.0331853095E+02,8.8710077310E-02
2020-09-16,02:23:33.459,259.09969281,6218.392628,260.09969281,1600223013.459,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522625E+00,1.9856613038E+00,4.0274895850E+02,4.0331853095E+02,8.8710077310E-02
2020-09-16,02:23:33.480,259.09969306,6218.392633,260.09969306,1600223013.480,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522625E+00,1.9856611460E+00,4.0274895850E+02,4.0331849199E+02,8.8697950837E-02
2020-09-16,02:23:33.500,259.09969330,6218.392639,260.09969330,1600223013.501,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522625E+00,1.9856609882E+00,4.0282322037E+02,4.0339281992E+02,8.8697950837E-02
2020-09-16,02:23:33.526,259.09969360,6218.392646,260.09969360,1600223013.527,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659336E+00,1.9854744424E+00,4.0282322037E+02,4.0339281992E+02,8.8697950837E-02
2020-09-16,02:23:33.548,259.09969384,6218.392652,260.09969384,1600223013.548,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659336E+00,1.9854752760E+00,4.0282322037E+02,4.0339302576E+02,8.8762018183E-02
2020-09-16,02:23:33.569,259.09969409,6218.392658,260.09969409,1600223013.569,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659336E+00,1.9854761096E+00,4.0284120349E+02,4.0341124016E+02,8.8762018183E-02
2020-09-16,02:23:33.598,259.09969442,6218.392666,260.09969442,1600223013.598,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448848E+00,1.9853549198E+00,4.0284120349E+02,4.0341124016E+02,8.8762018183E-02
2020-09-16,02:23:33.618,259.09969466,6218.392672,260.09969466,1600223013.619,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448848E+00,1.9853536844E+00,4.0284120349E+02,4.0341093508E+02,8.8667066181E-02
2020-09-16,02:23:33.640,259.09969491,6218.392678,260.09969491,1600223013.640,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448848E+00,1.9853524491E+00,4.0279029236E+02,4.0335964691E+02,8.8667066181E-02
2020-09-16,02:23:33.674,259.09969531,6218.392687,260.09969531,1600223013.675,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371948E+00,1.9856450992E+00,4.0279029236E+02,4.0335964691E+02,8.8667066181E-02
2020-09-16,02:23:33.701,259.09969562,6218.392695,260.09969562,1600223013.702,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371948E+00,1.9856440698E+00,4.0279029236E+02,4.0335939276E+02,8.8587956489E-02
2020-09-16,02:23:33.721,259.09969586,6218.392701,260.09969586,1600223013.722,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371948E+00,1.9856430404E+00,4.0278205306E+02,4.0335088768E+02,8.8587956489E-02
2020-09-16,02:23:33.750,259.09969619,6218.392709,260.09969619,1600223013.751,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294575E+00,1.9853349453E+00,4.0278205306E+02,4.0335088768E+02,8.8587956489E-02
2020-09-16,02:23:33.772,259.09969644,6218.392714,260.09969644,1600223013.772,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294575E+00,1.9853371381E+00,4.0278205306E+02,4.0335142913E+02,8.8756499544E-02
2020-09-16,02:23:33.793,259.09969669,6218.392721,260.09969669,1600223013.794,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294575E+00,1.9853393310E+00,4.0272345870E+02,4.0329329331E+02,8.8756499544E-02
2020-09-16,02:23:33.822,259.09969701,6218.392728,260.09969701,1600223013.822,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836331015E+00,1.9859436781E+00,4.0272345870E+02,4.0329329331E+02,8.8756499544E-02
2020-09-16,02:23:33.842,259.09969726,6218.392734,260.09969726,1600223013.843,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836331015E+00,1.9859452097E+00,4.0272345870E+02,4.0329367131E+02,8.8874181512E-02
2020-09-16,02:23:33.864,259.09969750,6218.392740,260.09969750,1600223013.864,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836331015E+00,1.9859467413E+00,4.0274231562E+02,4.0331293295E+02,8.8874181512E-02
2020-09-16,02:23:33.890,259.09969780,6218.392747,260.09969780,1600223013.890,0,963,1.5150847931E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826710845E+00,1.9849836022E+00,4.0274231562E+02,4.0331293295E+02,8.8874181512E-02
2020-09-16,02:23:33.911,259.09969804,6218.392753,260.09969804,1600223013.911,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826710845E+00,1.9849795229E+00,4.0274231562E+02,4.0331192561E+02,8.8560585527E-02
2020-09-16,02:23:33.933,259.09969830,6218.392759,260.09969830,1600223013.933,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826710845E+00,1.9849754435E+00,4.0271233783E+02,4.0328089816E+02,8.8560585527E-02
2020-09-16,02:23:33.959,259.09969860,6218.392766,260.09969860,1600223013.959,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302766E+00,1.9857355180E+00,4.0271233783E+02,4.0328089816E+02,8.8560585527E-02
2020-09-16,02:23:33.980,259.09969884,6218.392772,260.09969884,1600223013.980,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302766E+00,1.9857355967E+00,4.0271233783E+02,4.0328091760E+02,8.8566637208E-02
2020-09-16,02:23:34.000,259.09969909,6218.392778,260.09969909,1600223014.001,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302766E+00,1.9857356755E+00,4.0282732798E+02,4.0339608955E+02,8.8566637208E-02
2020-09-16,02:23:34.029,259.09969942,6218.392786,260.09969942,1600223014.030,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038811E+00,1.9857092493E+00,4.0282732798E+02,4.0339608955E+02,8.8566637208E-02
2020-09-16,02:23:34.061,259.09969978,6218.392795,260.09969978,1600223014.061,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038811E+00,1.9857111587E+00,4.0282732798E+02,4.0339656097E+02,8.8713368686E-02
2020-09-16,02:23:34.092,259.09970015,6218.392804,260.09970015,1600223014.093,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038811E+00,1.9857130682E+00,4.0285829347E+02,4.0342804169E+02,8.8713368686E-02
2020-09-16,02:23:34.121,259.09970049,6218.392812,260.09970049,1600223014.122,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270859E+00,1.9857363000E+00,4.0285829347E+02,4.0342804169E+02,8.8713368686E-02
2020-09-16,02:23:34.142,259.09970073,6218.392817,260.09970073,1600223014.143,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270859E+00,1.9857375078E+00,4.0285829347E+02,4.0342833992E+02,8.8806183200E-02
2020-09-16,02:23:34.165,259.09970100,6218.392824,260.09970100,1600223014.166,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270859E+00,1.9857387157E+00,4.0284630025E+02,4.0341662794E+02,8.8806183200E-02
2020-09-16,02:23:34.193,259.09970131,6218.392831,260.09970131,1600223014.193,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299324E+00,1.9854412158E+00,4.0284630025E+02,4.0341662794E+02,8.8806183200E-02
2020-09-16,02:23:34.213,259.09970155,6218.392837,260.09970155,1600223014.214,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299324E+00,1.9854405469E+00,4.0284630025E+02,4.0341646275E+02,8.8754772097E-02
2020-09-16,02:23:34.234,259.09970179,6218.392843,260.09970179,1600223014.235,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299324E+00,1.9854398780E+00,4.0276815273E+02,4.0333803948E+02,8.8754772097E-02
2020-09-16,02:23:34.263,259.09970213,6218.392851,260.09970213,1600223014.264,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170996E+00,1.9860277291E+00,4.0276815273E+02,4.0333803948E+02,8.8754772097E-02
2020-09-16,02:23:34.285,259.09970237,6218.392857,260.09970237,1600223014.285,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170996E+00,1.9860311916E+00,4.0276815273E+02,4.0333889411E+02,8.9020811313E-02
2020-09-16,02:23:34.306,259.09970263,6218.392863,260.09970263,1600223014.307,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170996E+00,1.9860346541E+00,4.0284751431E+02,4.0341922295E+02,8.9020811313E-02
2020-09-16,02:23:34.335,259.09970295,6218.392871,260.09970295,1600223014.335,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263532E+00,1.9856434512E+00,4.0284751431E+02,4.0341922295E+02,8.9020811313E-02
2020-09-16,02:23:34.358,259.09970323,6218.392877,260.09970323,1600223014.359,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263532E+00,1.9856401482E+00,4.0284751431E+02,4.0341840736E+02,8.8766978552E-02
2020-09-16,02:23:34.384,259.09970353,6218.392885,260.09970353,1600223014.385,0,963,1.5150942993E+02,5.9999687195E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263532E+00,1.9856368452E+00,4.0270819392E+02,4.0327807424E+02,8.8766978552E-02
2020-09-16,02:23:34.421,259.09970395,6218.392895,260.09970395,1600223014.421,0,963,1.5151928101E+02,5.9999687195E+01,2.6275000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828148816E+00,1.9851247778E+00,4.0270819392E+02,4.0327807424E+02,8.8766978552E-02
2020-09-16,02:23:34.443,259.09970420,6218.392901,260.09970420,1600223014.443,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828148816E+00,1.9851252305E+00,4.0270819392E+02,4.0327818602E+02,8.8801778982E-02
2020-09-16,02:23:34.467,259.09970448,6218.392908,260.09970448,1600223014.467,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828148816E+00,1.9851256833E+00,4.0278958273E+02,4.0335980183E+02,8.8801778982E-02
2020-09-16,02:23:34.500,259.09970487,6218.392917,260.09970487,1600223014.501,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828343225E+00,1.9851451468E+00,4.0278958273E+02,4.0335980183E+02,8.8801778982E-02
2020-09-16,02:23:34.522,259.09970512,6218.392923,260.09970512,1600223014.522,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828343225E+00,1.9851435712E+00,4.0278958273E+02,4.0335941275E+02,8.8680669990E-02
2020-09-16,02:23:34.542,259.09970536,6218.392929,260.09970536,1600223014.543,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828343225E+00,1.9851419957E+00,4.0283572258E+02,4.0340522877E+02,8.8680669990E-02
2020-09-16,02:23:34.572,259.09970569,6218.392937,260.09970569,1600223014.572,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838321571E+00,1.9861409916E+00,4.0283572258E+02,4.0340522877E+02,8.8680669990E-02
2020-09-16,02:23:34.592,259.09970594,6218.392942,260.09970594,1600223014.593,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838321571E+00,1.9861423615E+00,4.0283572258E+02,4.0340556694E+02,8.8785922925E-02
2020-09-16,02:23:34.615,259.09970619,6218.392949,260.09970619,1600223014.615,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838321571E+00,1.9861437315E+00,4.0274117161E+02,4.0331122031E+02,8.8785922925E-02
2020-09-16,02:23:34.642,259.09970652,6218.392956,260.09970652,1600223014.643,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520301E+00,1.9855629286E+00,4.0274117161E+02,4.0331122031E+02,8.8785922925E-02
2020-09-16,02:23:34.664,259.09970676,6218.392962,260.09970676,1600223014.664,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520301E+00,1.9855600715E+00,4.0274117161E+02,4.0331051499E+02,8.8566350071E-02
2020-09-16,02:23:34.686,259.09970701,6218.392968,260.09970701,1600223014.686,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520301E+00,1.9855572144E+00,4.0291923786E+02,4.0348812735E+02,8.8566350071E-02
2020-09-16,02:23:34.717,259.09970737,6218.392977,260.09970737,1600223014.717,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626881E+00,1.9858682334E+00,4.0291923786E+02,4.0348812735E+02,8.8566350071E-02
2020-09-16,02:23:34.737,259.09970762,6218.392983,260.09970762,1600223014.738,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626881E+00,1.9858722592E+00,4.0291923786E+02,4.0348912145E+02,8.8875690886E-02
2020-09-16,02:23:34.759,259.09970786,6218.392989,260.09970786,1600223014.759,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626881E+00,1.9858762850E+00,4.0274513693E+02,4.0331576796E+02,8.8875690886E-02
2020-09-16,02:23:34.793,259.09970826,6218.392998,260.09970826,1600223014.794,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849046859E+00,1.9872198481E+00,4.0274513693E+02,4.0331576796E+02,8.8875690886E-02
2020-09-16,02:23:34.822,259.09970859,6218.393006,260.09970859,1600223014.822,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849046859E+00,1.9872163533E+00,4.0274513693E+02,4.0331490591E+02,8.8607330136E-02
2020-09-16,02:23:34.842,259.09970883,6218.393012,260.09970883,1600223014.843,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849046859E+00,1.9872128584E+00,4.0278597159E+02,4.0335493622E+02,8.8607330136E-02
2020-09-16,02:23:34.871,259.09970917,6218.393020,260.09970917,1600223014.872,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769805E+00,1.9858836091E+00,4.0278597159E+02,4.0335493622E+02,8.8607330136E-02
2020-09-16,02:23:34.892,259.09970941,6218.393026,260.09970941,1600223014.893,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769805E+00,1.9858834987E+00,4.0278597159E+02,4.0335490897E+02,8.8598847780E-02
2020-09-16,02:23:34.914,259.09970965,6218.393032,260.09970965,1600223014.914,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769805E+00,1.9858833883E+00,4.0285959698E+02,4.0342861110E+02,8.8598847780E-02
2020-09-16,02:23:34.943,259.09970999,6218.393040,260.09970999,1600223014.943,0,963,1.5152584839E+02,5.9999687195E+01,2.6250000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842707252E+00,1.9865779396E+00,4.0285959698E+02,4.0342861110E+02,8.8598847780E-02
2020-09-16,02:23:34.963,259.09971023,6218.393046,260.09971023,1600223014.964,0,963,1.5154896545E+02,5.9999966939E+01,2.6250000000E+01,6.0221865336E+01,6.0000709534E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842707252E+00,1.9865777716E+00,4.0285959698E+02,4.0342856964E+02,8.8585943934E-02
2020-09-16,02:23:34.984,259.09971047,6218.393051,260.09971047,1600223014.985,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842707252E+00,1.9865776037E+00,4.0267960314E+02,4.0324828014E+02,8.8585943934E-02
2020-09-16,02:23:35.013,259.09971081,6218.393059,260.09971081,1600223015.014,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151251E+00,1.9858211252E+00,4.0267960314E+02,4.0324828014E+02,8.8585943934E-02
2020-09-16,02:23:35.035,259.09971105,6218.393065,260.09971105,1600223015.035,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151251E+00,1.9858192890E+00,4.0267960314E+02,4.0324782700E+02,8.8444853777E-02
2020-09-16,02:23:35.058,259.09971132,6218.393072,260.09971132,1600223015.058,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151251E+00,1.9858174529E+00,4.0278986455E+02,4.0335779074E+02,8.8444853777E-02
2020-09-16,02:23:35.088,259.09971167,6218.393080,260.09971167,1600223015.088,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316713E+00,1.9860342504E+00,4.0278986455E+02,4.0335779074E+02,8.8444853777E-02
2020-09-16,02:23:35.108,259.09971191,6218.393086,260.09971191,1600223015.109,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316713E+00,1.9860373710E+00,4.0278986455E+02,4.0335856101E+02,8.8684620310E-02
2020-09-16,02:23:35.130,259.09971215,6218.393092,260.09971215,1600223015.130,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316713E+00,1.9860404916E+00,4.0281348230E+02,4.0338298242E+02,8.8684620310E-02
2020-09-16,02:23:35.155,259.09971245,6218.393099,260.09971245,1600223015.156,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975515E+00,1.9854056339E+00,4.0281348230E+02,4.0338298242E+02,8.8684620310E-02
2020-09-16,02:23:35.187,259.09971282,6218.393108,260.09971282,1600223015.188,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975515E+00,1.9854061244E+00,4.0281348230E+02,4.0338310355E+02,8.8722324321E-02
2020-09-16,02:23:35.219,259.09971318,6218.393116,260.09971318,1600223015.219,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975515E+00,1.9854066150E+00,4.0277904217E+02,4.0334873585E+02,8.8722324321E-02
2020-09-16,02:23:35.249,259.09971353,6218.393125,260.09971353,1600223015.249,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842809528E+00,1.9865913942E+00,4.0277904217E+02,4.0334873585E+02,8.8722324321E-02
2020-09-16,02:23:35.272,259.09971380,6218.393131,260.09971380,1600223015.272,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842809528E+00,1.9865918272E+00,4.0277904217E+02,4.0334884272E+02,8.8755590534E-02
2020-09-16,02:23:35.292,259.09971404,6218.393137,260.09971404,1600223015.293,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842809528E+00,1.9865922603E+00,4.0283760811E+02,4.0340759839E+02,8.8755590534E-02
2020-09-16,02:23:35.319,259.09971434,6218.393144,260.09971434,1600223015.319,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330080E+00,1.9854429784E+00,4.0283760811E+02,4.0340759839E+02,8.8755590534E-02
2020-09-16,02:23:35.342,259.09971461,6218.393151,260.09971461,1600223015.342,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330080E+00,1.9854406987E+00,4.0283760811E+02,4.0340703545E+02,8.8580380996E-02
2020-09-16,02:23:35.364,259.09971486,6218.393157,260.09971486,1600223015.364,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330080E+00,1.9854384190E+00,4.0280016059E+02,4.0336897210E+02,8.8580380996E-02
2020-09-16,02:23:35.392,259.09971520,6218.393165,260.09971520,1600223015.393,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389223E+00,1.9856445727E+00,4.0280016059E+02,4.0336897210E+02,8.8580380996E-02
2020-09-16,02:23:35.415,259.09971546,6218.393171,260.09971546,1600223015.416,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389223E+00,1.9856463708E+00,4.0280016059E+02,4.0336941603E+02,8.8718562715E-02
2020-09-16,02:23:35.437,259.09971572,6218.393177,260.09971572,1600223015.438,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389223E+00,1.9856481689E+00,4.0278428285E+02,4.0335395977E+02,8.8718562715E-02
2020-09-16,02:23:35.467,259.09971605,6218.393185,260.09971605,1600223015.467,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427089E+00,1.9854517271E+00,4.0278428285E+02,4.0335395977E+02,8.8718562715E-02
2020-09-16,02:23:35.487,259.09971630,6218.393191,260.09971630,1600223015.488,0,963,1.5155358887E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427089E+00,1.9854528642E+00,4.0278428285E+02,4.0335424053E+02,8.8805955883E-02
2020-09-16,02:23:35.513,259.09971660,6218.393198,260.09971660,1600223015.514,0,963,1.5153789520E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427089E+00,1.9854540013E+00,4.0279841665E+02,4.0336867509E+02,8.8805955883E-02
2020-09-16,02:23:35.548,259.09971699,6218.393208,260.09971699,1600223015.548,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830438187E+00,1.9853549958E+00,4.0279841665E+02,4.0336867509E+02,8.8805955883E-02
2020-09-16,02:23:35.569,259.09971723,6218.393214,260.09971723,1600223015.569,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830438187E+00,1.9853504496E+00,4.0279841665E+02,4.0336755252E+02,8.8456536149E-02
2020-09-16,02:23:35.589,259.09971748,6218.393219,260.09971748,1600223015.590,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830438187E+00,1.9853459034E+00,4.0270229326E+02,4.0327017103E+02,8.8456536149E-02
2020-09-16,02:23:35.617,259.09971779,6218.393227,260.09971779,1600223015.617,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194625E+00,1.9863226798E+00,4.0270229326E+02,4.0327017103E+02,8.8456536149E-02
2020-09-16,02:23:35.638,259.09971803,6218.393233,260.09971803,1600223015.638,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194625E+00,1.9863265921E+00,4.0270229326E+02,4.0327113634E+02,8.8757082572E-02
2020-09-16,02:23:35.658,259.09971828,6218.393239,260.09971828,1600223015.659,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194625E+00,1.9863305043E+00,4.0283941288E+02,4.0340941530E+02,8.8757082572E-02
2020-09-16,02:23:35.687,259.09971861,6218.393247,260.09971861,1600223015.688,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127604E+00,1.9858232120E+00,4.0283941288E+02,4.0340941530E+02,8.8757082572E-02
2020-09-16,02:23:35.709,259.09971885,6218.393253,260.09971885,1600223015.709,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127604E+00,1.9858246670E+00,4.0283941288E+02,4.0340977452E+02,8.8868885347E-02
2020-09-16,02:23:35.730,259.09971910,6218.393258,260.09971910,1600223015.730,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127604E+00,1.9858261219E+00,4.0279019531E+02,4.0336084645E+02,8.8868885347E-02
2020-09-16,02:23:35.759,259.09971943,6218.393266,260.09971943,1600223015.759,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967989E+00,1.9858101418E+00,4.0279019531E+02,4.0336084645E+02,8.8868885347E-02
2020-09-16,02:23:35.779,259.09971968,6218.393272,260.09971968,1600223015.780,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967989E+00,1.9858071478E+00,4.0279019531E+02,4.0336010734E+02,8.8638819040E-02
2020-09-16,02:23:35.802,259.09971994,6218.393279,260.09971994,1600223015.803,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967989E+00,1.9858041538E+00,4.0278139370E+02,4.0335055418E+02,8.8638819040E-02
2020-09-16,02:23:35.832,259.09972028,6218.393287,260.09972028,1600223015.832,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409592E+00,1.9854479002E+00,4.0278139370E+02,4.0335055418E+02,8.8638819040E-02
2020-09-16,02:23:35.854,259.09972053,6218.393293,260.09972053,1600223015.854,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409592E+00,1.9854494696E+00,4.0278139370E+02,4.0335094168E+02,8.8759439868E-02
2020-09-16,02:23:35.875,259.09972079,6218.393299,260.09972079,1600223015.876,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409592E+00,1.9854510391E+00,4.0283940962E+02,4.0340942719E+02,8.8759439868E-02
2020-09-16,02:23:35.911,259.09972120,6218.393309,260.09972120,1600223015.912,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844033380E+00,1.9867148883E+00,4.0283940962E+02,4.0340942719E+02,8.8759439868E-02
2020-09-16,02:23:35.937,259.09972150,6218.393316,260.09972150,1600223015.938,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844033380E+00,1.9867148152E+00,4.0283940962E+02,4.0340940913E+02,8.8753820742E-02
2020-09-16,02:23:35.959,259.09972175,6218.393322,260.09972175,1600223015.959,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844033380E+00,1.9867147420E+00,4.0277633297E+02,4.0334622518E+02,8.8753820742E-02
2020-09-16,02:23:35.984,259.09972205,6218.393329,260.09972205,1600223015.985,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348914E+00,1.9852445850E+00,4.0277633297E+02,4.0334622518E+02,8.8753820742E-02
2020-09-16,02:23:36.006,259.09972229,6218.393335,260.09972229,1600223016.006,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348914E+00,1.9852453867E+00,4.0277633297E+02,4.0334642316E+02,8.8815447542E-02
2020-09-16,02:23:36.026,259.09972253,6218.393341,260.09972253,1600223016.027,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348914E+00,1.9852461885E+00,4.0285998083E+02,4.0343038742E+02,8.8815447542E-02
2020-09-16,02:23:36.055,259.09972287,6218.393349,260.09972287,1600223016.056,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823861325E+00,1.9846967900E+00,4.0285998083E+02,4.0343038742E+02,8.8815447542E-02
2020-09-16,02:23:36.078,259.09972314,6218.393355,260.09972314,1600223016.079,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823861325E+00,1.9846955005E+00,4.0285998083E+02,4.0343006885E+02,8.8716299186E-02
2020-09-16,02:23:36.101,259.09972339,6218.393361,260.09972339,1600223016.101,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823861325E+00,1.9846942109E+00,4.0279594832E+02,4.0336562719E+02,8.8716299186E-02
2020-09-16,02:23:36.127,259.09972369,6218.393369,260.09972369,1600223016.127,0,963,1.5153361511E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831977199E+00,1.9855067432E+00,4.0279594832E+02,4.0336562719E+02,8.8716299186E-02
2020-09-16,02:23:36.148,259.09972394,6218.393374,260.09972394,1600223016.148,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831977199E+00,1.9855087466E+00,4.0279594832E+02,4.0336612184E+02,8.8870267776E-02
2020-09-16,02:23:36.168,259.09972418,6218.393380,260.09972418,1600223016.169,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831977199E+00,1.9855107500E+00,4.0270463109E+02,4.0327516988E+02,8.8870267776E-02
2020-09-16,02:23:36.196,259.09972449,6218.393388,260.09972449,1600223016.196,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832451E+00,1.9857966082E+00,4.0270463109E+02,4.0327516988E+02,8.8870267776E-02
2020-09-16,02:23:36.217,259.09972473,6218.393394,260.09972473,1600223016.217,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832451E+00,1.9857941670E+00,4.0270463109E+02,4.0327456737E+02,8.8682681543E-02
2020-09-16,02:23:36.237,259.09972498,6218.393399,260.09972498,1600223016.238,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832451E+00,1.9857917259E+00,4.0282005640E+02,4.0338955336E+02,8.8682681543E-02
2020-09-16,02:23:36.263,259.09972528,6218.393407,260.09972528,1600223016.264,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467149E+00,1.9856550368E+00,4.0282005640E+02,4.0338955336E+02,8.8682681543E-02
2020-09-16,02:23:36.299,259.09972568,6218.393416,260.09972568,1600223016.299,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467149E+00,1.9856552598E+00,4.0282005640E+02,4.0338960843E+02,8.8699822343E-02
2020-09-16,02:23:36.329,259.09972604,6218.393425,260.09972604,1600223016.330,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467149E+00,1.9856554828E+00,4.0279499610E+02,4.0336456776E+02,8.8699822343E-02
2020-09-16,02:23:36.355,259.09972634,6218.393432,260.09972634,1600223016.356,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833854929E+00,1.9856943060E+00,4.0279499610E+02,4.0336456776E+02,8.8699822343E-02
2020-09-16,02:23:36.377,259.09972659,6218.393438,260.09972659,1600223016.377,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833854929E+00,1.9856951644E+00,4.0279499610E+02,4.0336477970E+02,8.8765791890E-02
2020-09-16,02:23:36.398,259.09972683,6218.393444,260.09972683,1600223016.398,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833854929E+00,1.9856960229E+00,4.0273369365E+02,4.0330360244E+02,8.8765791890E-02
2020-09-16,02:23:36.424,259.09972714,6218.393451,260.09972714,1600223016.425,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021700E+00,1.9859129524E+00,4.0273369365E+02,4.0330360244E+02,8.8765791890E-02
2020-09-16,02:23:36.446,259.09972738,6218.393457,260.09972738,1600223016.446,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021700E+00,1.9859125614E+00,4.0273369365E+02,4.0330350592E+02,8.8735745188E-02
2020-09-16,02:23:36.467,259.09972763,6218.393463,260.09972763,1600223016.467,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021700E+00,1.9859121703E+00,4.0283916433E+02,4.0340902929E+02,8.8735745188E-02
2020-09-16,02:23:36.496,259.09972796,6218.393471,260.09972796,1600223016.496,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412207E+00,1.9855508008E+00,4.0283916433E+02,4.0340902929E+02,8.8735745188E-02
2020-09-16,02:23:36.516,259.09972821,6218.393477,260.09972821,1600223016.517,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412207E+00,1.9855514822E+00,4.0283916433E+02,4.0340919757E+02,8.8788118789E-02
2020-09-16,02:23:36.538,259.09972845,6218.393483,260.09972845,1600223016.538,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412207E+00,1.9855521637E+00,4.0285214118E+02,4.0342236106E+02,8.8788118789E-02
2020-09-16,02:23:36.566,259.09972878,6218.393491,260.09972878,1600223016.567,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823515E+00,1.9856934590E+00,4.0285214118E+02,4.0342236106E+02,8.8788118789E-02
2020-09-16,02:23:36.589,259.09972905,6218.393497,260.09972905,1600223016.590,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823515E+00,1.9856928855E+00,4.0285214118E+02,4.0342221946E+02,8.8744047042E-02
2020-09-16,02:23:36.617,259.09972936,6218.393505,260.09972936,1600223016.617,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823515E+00,1.9856923120E+00,4.0284649119E+02,4.0341641986E+02,8.8744047042E-02
2020-09-16,02:23:36.648,259.09972972,6218.393513,260.09972972,1600223016.648,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725425E+00,1.9852820257E+00,4.0284649119E+02,4.0341641986E+02,8.8744047042E-02
2020-09-16,02:23:36.668,259.09972997,6218.393519,260.09972997,1600223016.669,0,963,1.5155018616E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725425E+00,1.9852786927E+00,4.0284649119E+02,4.0341559675E+02,8.8487867872E-02
2020-09-16,02:23:36.690,259.09973022,6218.393525,260.09973022,1600223016.691,0,963,1.5154007874E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725425E+00,1.9852753597E+00,4.0281292901E+02,4.0338116411E+02,8.8487867872E-02
2020-09-16,02:23:36.719,259.09973054,6218.393533,260.09973054,1600223016.719,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889583E+00,1.9856922591E+00,4.0281292901E+02,4.0338116411E+02,8.8487867872E-02
2020-09-16,02:23:36.742,259.09973081,6218.393539,260.09973081,1600223016.742,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889583E+00,1.9856966801E+00,4.0281292901E+02,4.0338225560E+02,8.8827603991E-02
2020-09-16,02:23:36.763,259.09973106,6218.393546,260.09973106,1600223016.764,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889583E+00,1.9857011011E+00,4.0272673685E+02,4.0329703289E+02,8.8827603991E-02
2020-09-16,02:23:36.792,259.09973140,6218.393554,260.09973140,1600223016.793,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185481E+00,1.9858308420E+00,4.0272673685E+02,4.0329703289E+02,8.8827603991E-02
2020-09-16,02:23:36.813,259.09973164,6218.393559,260.09973164,1600223016.814,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185481E+00,1.9858287931E+00,4.0272673685E+02,4.0329652717E+02,8.8670163384E-02
2020-09-16,02:23:36.835,259.09973189,6218.393565,260.09973189,1600223016.835,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185481E+00,1.9858267442E+00,4.0290557241E+02,4.0347510981E+02,8.8670163384E-02
2020-09-16,02:23:36.864,259.09973222,6218.393573,260.09973222,1600223016.864,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828406821E+00,1.9851480894E+00,4.0290557241E+02,4.0347510981E+02,8.8670163384E-02
2020-09-16,02:23:36.884,259.09973247,6218.393579,260.09973247,1600223016.885,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828406821E+00,1.9851487152E+00,4.0290557241E+02,4.0347526440E+02,8.8718268252E-02
2020-09-16,02:23:36.907,259.09973272,6218.393585,260.09973272,1600223016.907,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828406821E+00,1.9851493410E+00,4.0278506891E+02,4.0335474506E+02,8.8718268252E-02
2020-09-16,02:23:36.933,259.09973302,6218.393593,260.09973302,1600223016.933,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644306E+00,1.9857738157E+00,4.0278506891E+02,4.0335474506E+02,8.8718268252E-02
2020-09-16,02:23:36.953,259.09973326,6218.393598,260.09973326,1600223016.954,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644306E+00,1.9857753866E+00,4.0278506891E+02,4.0335513286E+02,8.8838982599E-02
2020-09-16,02:23:36.973,259.09973350,6218.393604,260.09973350,1600223016.974,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644306E+00,1.9857769575E+00,4.0278572688E+02,4.0335617956E+02,8.8838982599E-02
2020-09-16,02:23:37.009,259.09973390,6218.393614,260.09973390,1600223017.009,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350713E+00,1.9857475640E+00,4.0278572688E+02,4.0335617956E+02,8.8838982599E-02
2020-09-16,02:23:37.035,259.09973420,6218.393621,260.09973420,1600223017.035,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350713E+00,1.9857445810E+00,4.0278572688E+02,4.0335544316E+02,8.8609758628E-02
2020-09-16,02:23:37.055,259.09973444,6218.393627,260.09973444,1600223017.056,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350713E+00,1.9857415981E+00,4.0274790842E+02,4.0331683488E+02,8.8609758628E-02
2020-09-16,02:23:37.085,259.09973478,6218.393635,260.09973478,1600223017.085,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434969E+00,1.9858501498E+00,4.0274790842E+02,4.0331683488E+02,8.8609758628E-02
2020-09-16,02:23:37.107,259.09973503,6218.393641,260.09973503,1600223017.107,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434969E+00,1.9858516729E+00,4.0274790842E+02,4.0331721085E+02,8.8726799511E-02
2020-09-16,02:23:37.127,259.09973527,6218.393646,260.09973527,1600223017.127,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434969E+00,1.9858531961E+00,4.0272790596E+02,4.0329755606E+02,8.8726799511E-02
2020-09-16,02:23:37.154,259.09973558,6218.393654,260.09973558,1600223017.154,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321927E+00,1.9859419952E+00,4.0272790596E+02,4.0329755606E+02,8.8726799511E-02
2020-09-16,02:23:37.174,259.09973582,6218.393660,260.09973582,1600223017.175,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321927E+00,1.9859435455E+00,4.0272790596E+02,4.0329793870E+02,8.8845923166E-02
2020-09-16,02:23:37.197,259.09973608,6218.393666,260.09973608,1600223017.197,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321927E+00,1.9859450959E+00,4.0281506588E+02,4.0338560470E+02,8.8845923166E-02
2020-09-16,02:23:37.221,259.09973637,6218.393673,260.09973637,1600223017.222,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733883E+00,1.9857861063E+00,4.0281506588E+02,4.0338560470E+02,8.8845923166E-02
2020-09-16,02:23:37.243,259.09973661,6218.393679,260.09973661,1600223017.243,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733883E+00,1.9857819249E+00,4.0281506588E+02,4.0338457241E+02,8.8524618138E-02
2020-09-16,02:23:37.263,259.09973685,6218.393684,260.09973685,1600223017.264,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733883E+00,1.9857777436E+00,4.0275245655E+02,4.0332084244E+02,8.8524618138E-02
2020-09-16,02:23:37.292,259.09973719,6218.393692,260.09973719,1600223017.293,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018744E+00,1.9863068438E+00,4.0275245655E+02,4.0332084244E+02,8.8524618138E-02
2020-09-16,02:23:37.313,259.09973743,6218.393698,260.09973743,1600223017.314,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018744E+00,1.9863091550E+00,4.0275245655E+02,4.0332141279E+02,8.8702170296E-02
2020-09-16,02:23:37.335,259.09973767,6218.393704,260.09973767,1600223017.335,0,963,1.5149964905E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018744E+00,1.9863114662E+00,4.0288451562E+02,4.0345422896E+02,8.8702170296E-02
2020-09-16,02:23:37.365,259.09973802,6218.393713,260.09973802,1600223017.365,0,963,1.5150582123E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494526E+00,1.9861588669E+00,4.0288451562E+02,4.0345422896E+02,8.8702170296E-02
2020-09-16,02:23:37.398,259.09973840,6218.393722,260.09973840,1600223017.398,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494526E+00,1.9861581226E+00,4.0288451562E+02,4.0345404520E+02,8.8644985749E-02
2020-09-16,02:23:37.430,259.09973877,6218.393731,260.09973877,1600223017.430,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494526E+00,1.9861573783E+00,4.0276146403E+02,4.0333063597E+02,8.8644985749E-02
2020-09-16,02:23:37.460,259.09973913,6218.393739,260.09973913,1600223017.461,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830395954E+00,1.9853465789E+00,4.0276146403E+02,4.0333063597E+02,8.8644985749E-02
2020-09-16,02:23:37.483,259.09973939,6218.393745,260.09973939,1600223017.483,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830395954E+00,1.9853464514E+00,4.0276146403E+02,4.0333060449E+02,8.8635185434E-02
2020-09-16,02:23:37.503,259.09973963,6218.393751,260.09973963,1600223017.504,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830395954E+00,1.9853463239E+00,4.0280717965E+02,4.0337635323E+02,8.8635185434E-02
2020-09-16,02:23:37.532,259.09973995,6218.393759,260.09973995,1600223017.532,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755918E+00,1.9858829438E+00,4.0280717965E+02,4.0337635323E+02,8.8635185434E-02
2020-09-16,02:23:37.553,259.09974021,6218.393765,260.09974021,1600223017.554,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755918E+00,1.9858868779E+00,4.0280717965E+02,4.0337732443E+02,8.8937484781E-02
2020-09-16,02:23:37.575,259.09974045,6218.393771,260.09974045,1600223017.575,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755918E+00,1.9858908121E+00,4.0275741123E+02,4.0332845665E+02,8.8937484781E-02
2020-09-16,02:23:37.601,259.09974075,6218.393778,260.09974075,1600223017.601,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783210E+00,1.9862940114E+00,4.0275741123E+02,4.0332845665E+02,8.8937484781E-02
2020-09-16,02:23:37.625,259.09974103,6218.393785,260.09974103,1600223017.625,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783210E+00,1.9862923140E+00,4.0275741123E+02,4.0332803774E+02,8.8807080041E-02
2020-09-16,02:23:37.645,259.09974127,6218.393791,260.09974127,1600223017.646,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783210E+00,1.9862906165E+00,4.0273250746E+02,4.0330267981E+02,8.8807080041E-02
2020-09-16,02:23:37.671,259.09974157,6218.393798,260.09974157,1600223017.672,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833339542E+00,1.9856454987E+00,4.0273250746E+02,4.0330267981E+02,8.8807080041E-02
2020-09-16,02:23:37.693,259.09974182,6218.393804,260.09974182,1600223017.693,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833339542E+00,1.9856435890E+00,4.0273250746E+02,4.0330220841E+02,8.8660321744E-02
2020-09-16,02:23:37.719,259.09974212,6218.393811,260.09974212,1600223017.719,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833339542E+00,1.9856416793E+00,4.0290369625E+02,4.0347316775E+02,8.8660321744E-02
2020-09-16,02:23:37.753,259.09974252,6218.393821,260.09974252,1600223017.754,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792071E+00,1.9863877993E+00,4.0290369625E+02,4.0347316775E+02,8.8660321744E-02
2020-09-16,02:23:37.775,259.09974277,6218.393826,260.09974277,1600223017.775,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792071E+00,1.9863895806E+00,4.0290369625E+02,4.0347360746E+02,8.8797154853E-02
2020-09-16,02:23:37.796,259.09974301,6218.393832,260.09974301,1600223017.796,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792071E+00,1.9863913618E+00,4.0276924985E+02,4.0333941045E+02,8.8797154853E-02
2020-09-16,02:23:37.825,259.09974334,6218.393840,260.09974334,1600223017.825,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920682E+00,1.9858035387E+00,4.0276924985E+02,4.0333941045E+02,8.8797154853E-02
2020-09-16,02:23:37.848,259.09974361,6218.393847,260.09974361,1600223017.848,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920682E+00,1.9858023348E+00,4.0276924985E+02,4.0333911327E+02,8.8704643801E-02
2020-09-16,02:23:37.871,259.09974388,6218.393853,260.09974388,1600223017.871,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920682E+00,1.9858011309E+00,4.0279941933E+02,4.0336902823E+02,8.8704643801E-02
2020-09-16,02:23:37.901,259.09974422,6218.393861,260.09974422,1600223017.901,0,963,1.5151192932E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524374E+00,1.9852608718E+00,4.0279941933E+02,4.0336902823E+02,8.8704643801E-02
2020-09-16,02:23:37.921,259.09974447,6218.393867,260.09974447,1600223017.922,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524374E+00,1.9852625050E+00,4.0279941933E+02,4.0336943152E+02,8.8830175301E-02
2020-09-16,02:23:37.943,259.09974471,6218.393873,260.09974471,1600223017.943,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524374E+00,1.9852641382E+00,4.0279875794E+02,4.0336917249E+02,8.8830175301E-02
2020-09-16,02:23:37.970,259.09974502,6218.393881,260.09974502,1600223017.970,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840766638E+00,1.9863896752E+00,4.0279875794E+02,4.0336917249E+02,8.8830175301E-02
2020-09-16,02:23:37.993,259.09974529,6218.393887,260.09974529,1600223017.993,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840766638E+00,1.9863911624E+00,4.0279875794E+02,4.0336953953E+02,8.8944423361E-02
2020-09-16,02:23:38.016,259.09974556,6218.393893,260.09974556,1600223018.016,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840766638E+00,1.9863926496E+00,4.0278567216E+02,4.0335680224E+02,8.8944423361E-02
2020-09-16,02:23:38.045,259.09974589,6218.393901,260.09974589,1600223018.045,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908290E+00,1.9860063645E+00,4.0278567216E+02,4.0335680224E+02,8.8944423361E-02
2020-09-16,02:23:38.066,259.09974615,6218.393907,260.09974615,1600223018.067,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908290E+00,1.9860047232E+00,4.0278567216E+02,4.0335639709E+02,8.8818312419E-02
2020-09-16,02:23:38.088,259.09974639,6218.393913,260.09974639,1600223018.088,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908290E+00,1.9860030819E+00,4.0291292307E+02,4.0348342304E+02,8.8818312419E-02
2020-09-16,02:23:38.118,259.09974675,6218.393922,260.09974675,1600223018.119,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935044E+00,1.9857054106E+00,4.0291292307E+02,4.0348342304E+02,8.8818312419E-02
2020-09-16,02:23:38.145,259.09974706,6218.393929,260.09974706,1600223018.146,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935044E+00,1.9857048257E+00,4.0291292307E+02,4.0348327859E+02,8.8773364563E-02
2020-09-16,02:23:38.167,259.09974730,6218.393935,260.09974730,1600223018.167,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935044E+00,1.9857042408E+00,4.0274934115E+02,4.0331932073E+02,8.8773364563E-02
2020-09-16,02:23:38.196,259.09974764,6218.393943,260.09974764,1600223018.196,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663136E+00,1.9861776009E+00,4.0274934115E+02,4.0331932073E+02,8.8773364563E-02
2020-09-16,02:23:38.219,259.09974791,6218.393950,260.09974791,1600223018.219,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663136E+00,1.9861782019E+00,4.0274934115E+02,4.0331946907E+02,8.8819544231E-02
2020-09-16,02:23:38.240,259.09974816,6218.393956,260.09974816,1600223018.241,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663136E+00,1.9861788030E+00,4.0272796884E+02,4.0329821484E+02,8.8819544231E-02
2020-09-16,02:23:38.269,259.09974848,6218.393964,260.09974848,1600223018.269,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037732E+00,1.9859159567E+00,4.0272796884E+02,4.0329821484E+02,8.8819544231E-02
2020-09-16,02:23:38.290,259.09974874,6218.393970,260.09974874,1600223018.291,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037732E+00,1.9859134502E+00,4.0272796884E+02,4.0329759622E+02,8.8626954786E-02
2020-09-16,02:23:38.311,259.09974897,6218.393975,260.09974897,1600223018.311,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037732E+00,1.9859109438E+00,4.0280180921E+02,4.0337092231E+02,8.8626954786E-02
2020-09-16,02:23:38.338,259.09974928,6218.393983,260.09974928,1600223018.338,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499954E+00,1.9862575686E+00,4.0280180921E+02,4.0337092231E+02,8.8626954786E-02
2020-09-16,02:23:38.358,259.09974953,6218.393989,260.09974953,1600223018.359,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499954E+00,1.9862607129E+00,4.0280180921E+02,4.0337169835E+02,8.8868511120E-02
2020-09-16,02:23:38.380,259.09974977,6218.393994,260.09974977,1600223018.380,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499954E+00,1.9862638571E+00,4.0274781449E+02,4.0331840318E+02,8.8868511120E-02
2020-09-16,02:23:38.408,259.09975010,6218.394002,260.09975010,1600223018.409,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523631E+00,1.9857656445E+00,4.0274781449E+02,4.0331840318E+02,8.8868511120E-02
2020-09-16,02:23:38.430,259.09975035,6218.394008,260.09975035,1600223018.430,0,963,1.5151177979E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523631E+00,1.9857655098E+00,4.0274781449E+02,4.0331836995E+02,8.8858166380E-02
2020-09-16,02:23:38.450,259.09975059,6218.394014,260.09975059,1600223018.451,0,963,1.5153660889E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523631E+00,1.9857653752E+00,4.0280100989E+02,4.0337160748E+02,8.8858166380E-02
2020-09-16,02:23:38.480,259.09975093,6218.394022,260.09975093,1600223018.480,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519193E+00,1.9854645811E+00,4.0280100989E+02,4.0337160748E+02,8.8858166380E-02
2020-09-16,02:23:38.512,259.09975130,6218.394031,260.09975130,1600223018.512,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519193E+00,1.9854610132E+00,4.0280100989E+02,4.0337072651E+02,8.8583953984E-02
2020-09-16,02:23:38.542,259.09975166,6218.394040,260.09975166,1600223018.543,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519193E+00,1.9854574453E+00,4.0271434479E+02,4.0328305808E+02,8.8583953984E-02
2020-09-16,02:23:38.572,259.09975199,6218.394048,260.09975199,1600223018.572,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599149E+00,1.9858659152E+00,4.0271434479E+02,4.0328305808E+02,8.8583953984E-02
2020-09-16,02:23:38.595,259.09975227,6218.394054,260.09975227,1600223018.596,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599149E+00,1.9858670161E+00,4.0271434479E+02,4.0328332981E+02,8.8668553840E-02
2020-09-16,02:23:38.618,259.09975253,6218.394061,260.09975253,1600223018.619,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599149E+00,1.9858681171E+00,4.0282356006E+02,4.0339297119E+02,8.8668553840E-02
2020-09-16,02:23:38.645,259.09975285,6218.394068,260.09975285,1600223018.646,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224801E+00,1.9859307552E+00,4.0282356006E+02,4.0339297119E+02,8.8668553840E-02
2020-09-16,02:23:38.667,259.09975309,6218.394074,260.09975309,1600223018.667,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224801E+00,1.9859315755E+00,4.0282356006E+02,4.0339317370E+02,8.8731584345E-02
2020-09-16,02:23:38.687,259.09975333,6218.394080,260.09975333,1600223018.688,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224801E+00,1.9859323958E+00,4.0280306214E+02,4.0337284930E+02,8.8731584345E-02
2020-09-16,02:23:38.717,259.09975367,6218.394088,260.09975367,1600223018.717,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592907E+00,1.9863697151E+00,4.0280306214E+02,4.0337284930E+02,8.8731584345E-02
2020-09-16,02:23:38.737,259.09975391,6218.394094,260.09975391,1600223018.738,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592907E+00,1.9863686659E+00,4.0280306214E+02,4.0337259037E+02,8.8650989985E-02
2020-09-16,02:23:38.760,259.09975418,6218.394100,260.09975418,1600223018.761,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592907E+00,1.9863676168E+00,4.0273031312E+02,4.0329947960E+02,8.8650989985E-02
2020-09-16,02:23:38.788,259.09975449,6218.394108,260.09975449,1600223018.788,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844884683E+00,1.9867972937E+00,4.0273031312E+02,4.0329947960E+02,8.8650989985E-02
2020-09-16,02:23:38.809,259.09975475,6218.394114,260.09975475,1600223018.810,0,963,1.5153936768E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844884683E+00,1.9867964945E+00,4.0273031312E+02,4.0329928242E+02,8.8589602921E-02
2020-09-16,02:23:38.835,259.09975503,6218.394121,260.09975503,1600223018.835,0,963,1.5155528259E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844884683E+00,1.9867956952E+00,4.0278630677E+02,4.0335515797E+02,8.8589602921E-02
2020-09-16,02:23:38.868,259.09975543,6218.394130,260.09975543,1600223018.869,0,963,1.5151234436E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317860E+00,1.9858379007E+00,4.0278630677E+02,4.0335515797E+02,8.8589602921E-02
2020-09-16,02:23:38.892,259.09975571,6218.394137,260.09975571,1600223018.893,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317860E+00,1.9858382074E+00,4.0278630677E+02,4.0335523369E+02,8.8613171835E-02
2020-09-16,02:23:38.914,259.09975595,6218.394143,260.09975595,1600223018.914,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317860E+00,1.9858385141E+00,4.0281717263E+02,4.0338621887E+02,8.8613171835E-02
2020-09-16,02:23:38.940,259.09975626,6218.394150,260.09975626,1600223018.941,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284436E+00,1.9861355167E+00,4.0281717263E+02,4.0338621887E+02,8.8613171835E-02
2020-09-16,02:23:38.964,259.09975654,6218.394157,260.09975654,1600223018.965,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284436E+00,1.9861373697E+00,4.0281717263E+02,4.0338667625E+02,8.8755534130E-02
2020-09-16,02:23:38.987,259.09975681,6218.394163,260.09975681,1600223018.988,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284436E+00,1.9861392227E+00,4.0264030651E+02,4.0321001726E+02,8.8755534130E-02
2020-09-16,02:23:39.015,259.09975712,6218.394171,260.09975712,1600223019.015,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544487E+00,1.9852642096E+00,4.0264030651E+02,4.0321001726E+02,8.8755534130E-02
2020-09-16,02:23:39.035,259.09975735,6218.394176,260.09975735,1600223019.035,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544487E+00,1.9852647809E+00,4.0264030651E+02,4.0321015826E+02,8.8799440703E-02
2020-09-16,02:23:39.055,259.09975759,6218.394182,260.09975759,1600223019.056,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544487E+00,1.9852653521E+00,4.0284178589E+02,4.0341206386E+02,8.8799440703E-02
2020-09-16,02:23:39.085,259.09975793,6218.394190,260.09975793,1600223019.085,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831958140E+00,1.9855069987E+00,4.0284178589E+02,4.0341206386E+02,8.8799440703E-02
2020-09-16,02:23:39.105,259.09975817,6218.394196,260.09975817,1600223019.106,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831958140E+00,1.9855051179E+00,4.0284178589E+02,4.0341159944E+02,8.8654896628E-02
2020-09-16,02:23:39.127,259.09975841,6218.394202,260.09975841,1600223019.127,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831958140E+00,1.9855032372E+00,4.0272588367E+02,4.0329506900E+02,8.8654896628E-02
2020-09-16,02:23:39.155,259.09975875,6218.394210,260.09975875,1600223019.156,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839425487E+00,1.9862508407E+00,4.0272588367E+02,4.0329506900E+02,8.8654896628E-02
2020-09-16,02:23:39.177,259.09975899,6218.394216,260.09975899,1600223019.177,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839425487E+00,1.9862512891E+00,4.0272588367E+02,4.0329517966E+02,8.8689347416E-02
2020-09-16,02:23:39.198,259.09975925,6218.394222,260.09975925,1600223019.199,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839425487E+00,1.9862517375E+00,4.0271141999E+02,4.0328080618E+02,8.8689347416E-02
2020-09-16,02:23:39.234,259.09975966,6218.394232,260.09975966,1600223019.235,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876870E+00,1.9856962300E+00,4.0271141999E+02,4.0328080618E+02,8.8689347416E-02
2020-09-16,02:23:39.262,259.09975998,6218.394239,260.09975998,1600223019.262,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876870E+00,1.9856947836E+00,4.0271141999E+02,4.0328044917E+02,8.8578196661E-02
2020-09-16,02:23:39.282,259.09976021,6218.394245,260.09976021,1600223019.282,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876870E+00,1.9856933372E+00,4.0272650509E+02,4.0329519856E+02,8.8578196661E-02
2020-09-16,02:23:39.311,259.09976054,6218.394253,260.09976054,1600223019.311,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299918E+00,1.9852351100E+00,4.0272650509E+02,4.0329519856E+02,8.8578196661E-02
2020-09-16,02:23:39.332,259.09976080,6218.394259,260.09976080,1600223019.333,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299918E+00,1.9852354900E+00,4.0272650509E+02,4.0329529237E+02,8.8607403266E-02
2020-09-16,02:23:39.354,259.09976104,6218.394265,260.09976104,1600223019.354,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299918E+00,1.9852358700E+00,4.0270750547E+02,4.0327635973E+02,8.8607403266E-02
2020-09-16,02:23:39.384,259.09976140,6218.394274,260.09976140,1600223019.385,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199011E+00,1.9859265815E+00,4.0270750547E+02,4.0327635973E+02,8.8607403266E-02
2020-09-16,02:23:39.405,259.09976164,6218.394279,260.09976164,1600223019.406,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199011E+00,1.9859286108E+00,4.0270750547E+02,4.0327686055E+02,8.8763327201E-02
2020-09-16,02:23:39.427,259.09976189,6218.394285,260.09976189,1600223019.427,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199011E+00,1.9859306401E+00,4.0280836916E+02,4.0337836778E+02,8.8763327201E-02
2020-09-16,02:23:39.453,259.09976220,6218.394293,260.09976220,1600223019.454,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836632115E+00,1.9859740009E+00,4.0280836916E+02,4.0337836778E+02,8.8763327201E-02
2020-09-16,02:23:39.474,259.09976244,6218.394299,260.09976244,1600223019.475,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836632115E+00,1.9859725226E+00,4.0280836916E+02,4.0337800287E+02,8.8649743183E-02
2020-09-16,02:23:39.499,259.09976272,6218.394305,260.09976272,1600223019.499,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836632115E+00,1.9859710444E+00,4.0286314422E+02,4.0343249043E+02,8.8649743183E-02
2020-09-16,02:23:39.526,259.09976304,6218.394313,260.09976304,1600223019.527,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123645E+00,1.9862204872E+00,4.0286314422E+02,4.0343249043E+02,8.8649743183E-02
2020-09-16,02:23:39.548,259.09976329,6218.394319,260.09976329,1600223019.548,0,963,1.5153504181E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123645E+00,1.9862190100E+00,4.0286314422E+02,4.0343212577E+02,8.8536255931E-02
2020-09-16,02:23:39.569,259.09976353,6218.394325,260.09976353,1600223019.569,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123645E+00,1.9862175328E+00,4.0277039666E+02,4.0333888265E+02,8.8536255931E-02
2020-09-16,02:23:39.595,259.09976384,6218.394332,260.09976384,1600223019.596,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838461009E+00,1.9861511923E+00,4.0277039666E+02,4.0333888265E+02,8.8536255931E-02
2020-09-16,02:23:39.628,259.09976421,6218.394341,260.09976421,1600223019.628,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838461009E+00,1.9861543010E+00,4.0277039666E+02,4.0333964991E+02,8.8775098568E-02
2020-09-16,02:23:39.658,259.09976457,6218.394350,260.09976457,1600223019.659,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838461009E+00,1.9861574098E+00,4.0279373847E+02,4.0336379202E+02,8.8775098568E-02
2020-09-16,02:23:39.687,259.09976491,6218.394358,260.09976491,1600223019.688,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845735854E+00,1.9868857419E+00,4.0279373847E+02,4.0336379202E+02,8.8775098568E-02
2020-09-16,02:23:39.709,259.09976515,6218.394364,260.09976515,1600223019.709,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845735854E+00,1.9868852179E+00,4.0279373847E+02,4.0336366275E+02,8.8734859759E-02
2020-09-16,02:23:39.730,259.09976539,6218.394369,260.09976539,1600223019.730,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845735854E+00,1.9868846940E+00,4.0271370644E+02,4.0328338823E+02,8.8734859759E-02
2020-09-16,02:23:39.759,259.09976574,6218.394378,260.09976574,1600223019.760,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846395641E+00,1.9869507495E+00,4.0271370644E+02,4.0328338823E+02,8.8734859759E-02
2020-09-16,02:23:39.782,259.09976601,6218.394384,260.09976601,1600223019.783,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846395641E+00,1.9869504895E+00,4.0271370644E+02,4.0328332410E+02,8.8714892752E-02
2020-09-16,02:23:39.803,259.09976625,6218.394390,260.09976625,1600223019.804,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846395641E+00,1.9869502295E+00,4.0280609306E+02,4.0337577725E+02,8.8714892752E-02
2020-09-16,02:23:39.832,259.09976657,6218.394398,260.09976657,1600223019.832,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142801E+00,1.9863242175E+00,4.0280609306E+02,4.0337577725E+02,8.8714892752E-02
2020-09-16,02:23:39.854,259.09976683,6218.394404,260.09976683,1600223019.854,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142801E+00,1.9863227022E+00,4.0280609306E+02,4.0337540326E+02,8.8598483279E-02
2020-09-16,02:23:39.875,259.09976708,6218.394410,260.09976708,1600223019.876,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142801E+00,1.9863211869E+00,4.0280210823E+02,4.0337103881E+02,8.8598483279E-02
2020-09-16,02:23:39.905,259.09976743,6218.394418,260.09976743,1600223019.906,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598607E+00,1.9857661228E+00,4.0280210823E+02,4.0337103881E+02,8.8598483279E-02
2020-09-16,02:23:39.930,259.09976771,6218.394425,260.09976771,1600223019.930,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598607E+00,1.9857680465E+00,4.0280210823E+02,4.0337151373E+02,8.8746307389E-02
2020-09-16,02:23:39.956,259.09976801,6218.394432,260.09976801,1600223019.956,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598607E+00,1.9857699702E+00,4.0274390288E+02,4.0331370094E+02,8.8746307389E-02
2020-09-16,02:23:39.987,259.09976838,6218.394441,260.09976838,1600223019.988,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845701187E+00,1.9868815213E+00,4.0274390288E+02,4.0331370094E+02,8.8746307389E-02
2020-09-16,02:23:40.009,259.09976862,6218.394447,260.09976862,1600223020.009,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845701187E+00,1.9868829802E+00,4.0274390288E+02,4.0331406084E+02,8.8858350108E-02
2020-09-16,02:23:40.029,259.09976887,6218.394453,260.09976887,1600223020.030,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845701187E+00,1.9868844391E+00,4.0287941845E+02,4.0345012829E+02,8.8858350108E-02
2020-09-16,02:23:40.061,259.09976922,6218.394461,260.09976922,1600223020.061,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001546E+00,1.9854127607E+00,4.0287941845E+02,4.0345012829E+02,8.8858350108E-02
2020-09-16,02:23:40.082,259.09976948,6218.394467,260.09976948,1600223020.083,0,963,1.5153549194E+02,6.0000022888E+01,2.6250000000E+01,6.0221824646E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001546E+00,1.9854121969E+00,4.0287941845E+02,4.0344998903E+02,8.8815012600E-02
2020-09-16,02:23:40.104,259.09976972,6218.394473,260.09976972,1600223020.104,0,963,1.5153366241E+02,6.0000053406E+01,2.6256250000E+01,6.0221827698E+01,6.0000770569E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001546E+00,1.9854116330E+00,4.0272211391E+02,4.0329232251E+02,8.8815012600E-02
2020-09-16,02:23:40.132,259.09977006,6218.394481,260.09977006,1600223020.133,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981164E+00,1.9858100587E+00,4.0272211391E+02,4.0329232251E+02,8.8815012600E-02
2020-09-16,02:23:40.154,259.09977030,6218.394487,260.09977030,1600223020.154,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981164E+00,1.9858090576E+00,4.0272211391E+02,4.0329207541E+02,8.8738084053E-02
2020-09-16,02:23:40.174,259.09977054,6218.394493,260.09977054,1600223020.175,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981164E+00,1.9858080565E+00,4.0275208722E+02,4.0332184402E+02,8.8738084053E-02
2020-09-16,02:23:40.201,259.09977086,6218.394501,260.09977086,1600223020.202,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836079805E+00,1.9859180485E+00,4.0275208722E+02,4.0332184402E+02,8.8738084053E-02
2020-09-16,02:23:40.224,259.09977112,6218.394507,260.09977112,1600223020.225,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836079805E+00,1.9859176030E+00,4.0275208722E+02,4.0332173405E+02,8.8703848360E-02
2020-09-16,02:23:40.246,259.09977138,6218.394513,260.09977138,1600223020.247,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836079805E+00,1.9859171574E+00,4.0282179627E+02,4.0339143170E+02,8.8703848360E-02
2020-09-16,02:23:40.276,259.09977172,6218.394521,260.09977172,1600223020.277,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577733E+00,1.9860671245E+00,4.0282179627E+02,4.0339143170E+02,8.8703848360E-02
2020-09-16,02:23:40.299,259.09977198,6218.394528,260.09977198,1600223020.299,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577733E+00,1.9860642877E+00,4.0282179627E+02,4.0339073143E+02,8.8485889240E-02
2020-09-16,02:23:40.319,259.09977221,6218.394533,260.09977221,1600223020.319,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577733E+00,1.9860614509E+00,4.0280655302E+02,4.0337476642E+02,8.8485889240E-02
2020-09-16,02:23:40.351,259.09977258,6218.394542,260.09977258,1600223020.351,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850241938E+00,1.9873293421E+00,4.0280655302E+02,4.0337476642E+02,8.8485889240E-02
2020-09-16,02:23:40.377,259.09977288,6218.394549,260.09977288,1600223020.377,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850241938E+00,1.9873303708E+00,4.0280655302E+02,4.0337502019E+02,8.8564879616E-02
2020-09-16,02:23:40.398,259.09977314,6218.394555,260.09977314,1600223020.399,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850241938E+00,1.9873313996E+00,4.0283857375E+02,4.0340733990E+02,8.8564879616E-02
2020-09-16,02:23:40.427,259.09977346,6218.394563,260.09977346,1600223020.427,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927474E+00,1.9857981731E+00,4.0283857375E+02,4.0340733990E+02,8.8564879616E-02
2020-09-16,02:23:40.447,259.09977370,6218.394569,260.09977370,1600223020.448,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927474E+00,1.9858005762E+00,4.0283857375E+02,4.0340793321E+02,8.8749539886E-02
2020-09-16,02:23:40.469,259.09977395,6218.394575,260.09977395,1600223020.469,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927474E+00,1.9858029793E+00,4.0287518673E+02,4.0344519130E+02,8.8749539886E-02
2020-09-16,02:23:40.497,259.09977428,6218.394583,260.09977428,1600223020.498,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840477232E+00,1.9863586015E+00,4.0287518673E+02,4.0344519130E+02,8.8749539886E-02
2020-09-16,02:23:40.519,259.09977453,6218.394589,260.09977453,1600223020.519,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840477232E+00,1.9863587518E+00,4.0287518673E+02,4.0344522839E+02,8.8761082683E-02
2020-09-16,02:23:40.542,259.09977479,6218.394595,260.09977479,1600223020.542,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840477232E+00,1.9863589020E+00,4.0285082980E+02,4.0342087409E+02,8.8761082683E-02
2020-09-16,02:23:40.569,259.09977510,6218.394603,260.09977510,1600223020.569,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382594E+00,1.9859489613E+00,4.0285082980E+02,4.0342087409E+02,8.8761082683E-02
2020-09-16,02:23:40.591,259.09977536,6218.394609,260.09977536,1600223020.591,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382594E+00,1.9859468382E+00,4.0285082980E+02,4.0342034993E+02,8.8597950393E-02
2020-09-16,02:23:40.612,259.09977561,6218.394615,260.09977561,1600223020.613,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382594E+00,1.9859447151E+00,4.0274068792E+02,4.0330952832E+02,8.8597950393E-02
2020-09-16,02:23:40.640,259.09977593,6218.394622,260.09977593,1600223020.640,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384750E+00,1.9861451635E+00,4.0274068792E+02,4.0330952832E+02,8.8597950393E-02
2020-09-16,02:23:40.661,259.09977618,6218.394628,260.09977618,1600223020.662,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384750E+00,1.9861457834E+00,4.0274068792E+02,4.0330968131E+02,8.8645577562E-02
2020-09-16,02:23:40.683,259.09977642,6218.394634,260.09977642,1600223020.683,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384750E+00,1.9861464033E+00,4.0275538588E+02,4.0332455303E+02,8.8645577562E-02
2020-09-16,02:23:40.709,259.09977672,6218.394641,260.09977672,1600223020.709,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933623E+00,1.9860011218E+00,4.0275538588E+02,4.0332455303E+02,8.8645577562E-02
2020-09-16,02:23:40.740,259.09977709,6218.394650,260.09977709,1600223020.741,0,963,1.5151719666E+02,6.0000328064E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933623E+00,1.9860008648E+00,4.0275538588E+02,4.0332448962E+02,8.8625836684E-02
2020-09-16,02:23:40.772,259.09977745,6218.394659,260.09977745,1600223020.772,0,963,1.5153295288E+02,6.0000328064E+01,2.6275000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933623E+00,1.9860006079E+00,4.0280093502E+02,4.0337003970E+02,8.8625836684E-02
2020-09-16,02:23:40.801,259.09977779,6218.394667,260.09977779,1600223020.801,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842655393E+00,1.9865734504E+00,4.0280093502E+02,4.0337003970E+02,8.8625836684E-02
2020-09-16,02:23:40.822,259.09977803,6218.394673,260.09977803,1600223020.822,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842655393E+00,1.9865740077E+00,4.0280093502E+02,4.0337017721E+02,8.8668640142E-02
2020-09-16,02:23:40.842,259.09977828,6218.394679,260.09977828,1600223020.843,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842655393E+00,1.9865745649E+00,4.0284816411E+02,4.0341761058E+02,8.8668640142E-02
2020-09-16,02:23:40.868,259.09977858,6218.394686,260.09977858,1600223020.869,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921933E+00,1.9858003190E+00,4.0284816411E+02,4.0341761058E+02,8.8668640142E-02
2020-09-16,02:23:40.891,259.09977883,6218.394692,260.09977883,1600223020.891,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921933E+00,1.9858008651E+00,4.0284816411E+02,4.0341774541E+02,8.8710605072E-02
2020-09-16,02:23:40.911,259.09977907,6218.394698,260.09977907,1600223020.912,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921933E+00,1.9858014113E+00,4.0268121324E+02,4.0325069327E+02,8.8710605072E-02
2020-09-16,02:23:40.940,259.09977940,6218.394706,260.09977940,1600223020.940,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785851E+00,1.9860881365E+00,4.0268121324E+02,4.0325069327E+02,8.8710605072E-02
2020-09-16,02:23:40.961,259.09977965,6218.394712,260.09977965,1600223020.962,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785851E+00,1.9860885285E+00,4.0268121324E+02,4.0325078999E+02,8.8740719328E-02
2020-09-16,02:23:40.983,259.09977990,6218.394718,260.09977990,1600223020.983,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785851E+00,1.9860889204E+00,4.0272402751E+02,4.0329376155E+02,8.8740719328E-02
2020-09-16,02:23:41.010,259.09978022,6218.394725,260.09978022,1600223021.011,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895658E+00,1.9859997974E+00,4.0272402751E+02,4.0329376155E+02,8.8740719328E-02
2020-09-16,02:23:41.032,259.09978047,6218.394731,260.09978047,1600223021.033,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895658E+00,1.9859984314E+00,4.0272402751E+02,4.0329342444E+02,8.8635768571E-02
2020-09-16,02:23:41.059,259.09978078,6218.394739,260.09978078,1600223021.059,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895658E+00,1.9859970655E+00,4.0286801770E+02,4.0343728098E+02,8.8635768571E-02
2020-09-16,02:23:41.092,259.09978117,6218.394748,260.09978117,1600223021.093,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148325E+00,1.9862225943E+00,4.0286801770E+02,4.0343728098E+02,8.8635768571E-02
2020-09-16,02:23:41.115,259.09978144,6218.394754,260.09978144,1600223021.116,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148325E+00,1.9862245067E+00,4.0286801770E+02,4.0343775309E+02,8.8782696722E-02
2020-09-16,02:23:41.138,259.09978169,6218.394761,260.09978169,1600223021.138,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148325E+00,1.9862264192E+00,4.0271238581E+02,4.0328237304E+02,8.8782696722E-02
2020-09-16,02:23:41.168,259.09978205,6218.394769,260.09978205,1600223021.169,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938452E+00,1.9858049415E+00,4.0271238581E+02,4.0328237304E+02,8.8782696722E-02
2020-09-16,02:23:41.190,259.09978230,6218.394775,260.09978230,1600223021.191,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938452E+00,1.9858032422E+00,4.0271238581E+02,4.0328195363E+02,8.8652119954E-02
2020-09-16,02:23:41.213,259.09978257,6218.394782,260.09978257,1600223021.214,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938452E+00,1.9858015429E+00,4.0278701571E+02,4.0335626960E+02,8.8652119954E-02
2020-09-16,02:23:41.243,259.09978291,6218.394790,260.09978291,1600223021.243,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211541E+00,1.9858288835E+00,4.0278701571E+02,4.0335626960E+02,8.8652119954E-02
2020-09-16,02:23:41.263,259.09978315,6218.394796,260.09978315,1600223021.264,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211541E+00,1.9858288323E+00,4.0278701571E+02,4.0335625696E+02,8.8648185183E-02
2020-09-16,02:23:41.285,259.09978339,6218.394801,260.09978339,1600223021.285,0,963,1.5154345703E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211541E+00,1.9858287811E+00,4.0279291040E+02,4.0336214734E+02,8.8648185183E-02
2020-09-16,02:23:41.312,259.09978370,6218.394809,260.09978370,1600223021.312,0,963,1.5152370758E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152840E+00,1.9863234859E+00,4.0279291040E+02,4.0336214734E+02,8.8648185183E-02
2020-09-16,02:23:41.332,259.09978395,6218.394815,260.09978395,1600223021.333,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152840E+00,1.9863232902E+00,4.0279291040E+02,4.0336209902E+02,8.8633144478E-02
2020-09-16,02:23:41.354,259.09978419,6218.394821,260.09978419,1600223021.354,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152840E+00,1.9863230944E+00,4.0281365966E+02,4.0338282928E+02,8.8633144478E-02
2020-09-16,02:23:41.381,259.09978451,6218.394828,260.09978451,1600223021.382,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980942E+00,1.9862057682E+00,4.0281365966E+02,4.0338282928E+02,8.8633144478E-02
2020-09-16,02:23:41.404,259.09978477,6218.394834,260.09978477,1600223021.404,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980942E+00,1.9862066567E+00,4.0281365966E+02,4.0338304857E+02,8.8701401069E-02
2020-09-16,02:23:41.426,259.09978502,6218.394841,260.09978502,1600223021.426,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980942E+00,1.9862075451E+00,4.0287837311E+02,4.0344807282E+02,8.8701401069E-02
2020-09-16,02:23:41.460,259.09978543,6218.394850,260.09978543,1600223021.461,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839835327E+00,1.9862930831E+00,4.0287837311E+02,4.0344807282E+02,8.8701401069E-02
2020-09-16,02:23:41.487,259.09978574,6218.394858,260.09978574,1600223021.488,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839835327E+00,1.9862932150E+00,4.0287837311E+02,4.0344810537E+02,8.8711532640E-02
2020-09-16,02:23:41.509,259.09978598,6218.394864,260.09978598,1600223021.509,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839835327E+00,1.9862933469E+00,4.0286456195E+02,4.0343430724E+02,8.8711532640E-02
2020-09-16,02:23:41.535,259.09978628,6218.394871,260.09978628,1600223021.535,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839021554E+00,1.9862118748E+00,4.0286456195E+02,4.0343430724E+02,8.8711532640E-02
2020-09-16,02:23:41.555,259.09978653,6218.394877,260.09978653,1600223021.556,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839021554E+00,1.9862125665E+00,4.0286456195E+02,4.0343447801E+02,8.8764677404E-02
2020-09-16,02:23:41.578,259.09978678,6218.394883,260.09978678,1600223021.578,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839021554E+00,1.9862132583E+00,4.0275226992E+02,4.0332219783E+02,8.8764677404E-02
2020-09-16,02:23:41.608,259.09978714,6218.394891,260.09978714,1600223021.609,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511971E+00,1.9860621241E+00,4.0275226992E+02,4.0332219783E+02,8.8764677404E-02
2020-09-16,02:23:41.630,259.09978738,6218.394897,260.09978738,1600223021.630,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511971E+00,1.9860612935E+00,4.0275226992E+02,4.0332199283E+02,8.8700859166E-02
2020-09-16,02:23:41.651,259.09978763,6218.394903,260.09978763,1600223021.651,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511971E+00,1.9860604629E+00,4.0282354298E+02,4.0339316168E+02,8.8700859166E-02
2020-09-16,02:23:41.680,259.09978796,6218.394911,260.09978796,1600223021.680,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491513E+00,1.9864588803E+00,4.0282354298E+02,4.0339316168E+02,8.8700859166E-02
2020-09-16,02:23:41.701,259.09978822,6218.394917,260.09978822,1600223021.702,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491513E+00,1.9864599594E+00,4.0282354298E+02,4.0339342799E+02,8.8783749889E-02
2020-09-16,02:23:41.721,259.09978845,6218.394923,260.09978845,1600223021.722,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491513E+00,1.9864610385E+00,4.0282677662E+02,4.0339693252E+02,8.8783749889E-02
2020-09-16,02:23:41.750,259.09978878,6218.394931,260.09978878,1600223021.751,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392551E+00,1.9858504317E+00,4.0282677662E+02,4.0339693252E+02,8.8783749889E-02
2020-09-16,02:23:41.773,259.09978904,6218.394937,260.09978904,1600223021.773,0,963,1.5151524353E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392551E+00,1.9858498309E+00,4.0282677662E+02,4.0339678420E+02,8.8737587831E-02
2020-09-16,02:23:41.796,259.09978931,6218.394943,260.09978931,1600223021.796,0,963,1.5148516846E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392551E+00,1.9858492302E+00,4.0278420203E+02,4.0335400108E+02,8.8737587831E-02
2020-09-16,02:23:41.823,259.09978963,6218.394951,260.09978963,1600223021.824,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842918365E+00,1.9866026880E+00,4.0278420203E+02,4.0335400108E+02,8.8737587831E-02
2020-09-16,02:23:41.858,259.09979003,6218.394961,260.09979003,1600223021.859,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842918365E+00,1.9866026806E+00,4.0278420203E+02,4.0335399925E+02,8.8737017531E-02
2020-09-16,02:23:41.891,259.09979041,6218.394970,260.09979041,1600223021.891,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842918365E+00,1.9866026731E+00,4.0274984037E+02,4.0331958714E+02,8.8737017531E-02
2020-09-16,02:23:41.918,259.09979073,6218.394977,260.09979073,1600223021.919,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834642802E+00,1.9857741531E+00,4.0274984037E+02,4.0331958714E+02,8.8737017531E-02
2020-09-16,02:23:41.940,259.09979098,6218.394984,260.09979098,1600223021.941,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834642802E+00,1.9857757852E+00,4.0274984037E+02,4.0331999000E+02,8.8862431278E-02
2020-09-16,02:23:41.961,259.09979123,6218.394989,260.09979123,1600223021.962,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834642802E+00,1.9857774172E+00,4.0288193163E+02,4.0345267126E+02,8.8862431278E-02
2020-09-16,02:23:41.990,259.09979155,6218.394997,260.09979155,1600223021.990,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792258E+00,1.9860927301E+00,4.0288193163E+02,4.0345267126E+02,8.8862431278E-02
2020-09-16,02:23:42.012,259.09979181,6218.395003,260.09979181,1600223022.012,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792258E+00,1.9860897234E+00,4.0288193163E+02,4.0345192894E+02,8.8631420823E-02
2020-09-16,02:23:42.032,259.09979205,6218.395009,260.09979205,1600223022.033,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792258E+00,1.9860867166E+00,4.0282996684E+02,4.0339914842E+02,8.8631420823E-02
2020-09-16,02:23:42.061,259.09979237,6218.395017,260.09979237,1600223022.061,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830068702E+00,1.9853134627E+00,4.0282996684E+02,4.0339914842E+02,8.8631420823E-02
2020-09-16,02:23:42.082,259.09979263,6218.395023,260.09979263,1600223022.083,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830068702E+00,1.9853139254E+00,4.0282996684E+02,4.0339926267E+02,8.8666982515E-02
2020-09-16,02:23:42.104,259.09979287,6218.395029,260.09979287,1600223022.104,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830068702E+00,1.9853143880E+00,4.0281989228E+02,4.0338928814E+02,8.8666982515E-02
2020-09-16,02:23:42.132,259.09979321,6218.395037,260.09979321,1600223022.133,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420174E+00,1.9858501580E+00,4.0281989228E+02,4.0338928814E+02,8.8666982515E-02
2020-09-16,02:23:42.154,259.09979345,6218.395043,260.09979345,1600223022.154,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420174E+00,1.9858513233E+00,4.0281989228E+02,4.0338957581E+02,8.8756522795E-02
2020-09-16,02:23:42.180,259.09979375,6218.395050,260.09979375,1600223022.180,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420174E+00,1.9858524885E+00,4.0273977192E+02,4.0330962976E+02,8.8756522795E-02
2020-09-16,02:23:42.211,259.09979412,6218.395059,260.09979412,1600223022.212,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128066E+00,1.9857231272E+00,4.0273977192E+02,4.0330962976E+02,8.8756522795E-02
2020-09-16,02:23:42.234,259.09979439,6218.395065,260.09979439,1600223022.235,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128066E+00,1.9857209620E+00,4.0273977192E+02,4.0330909528E+02,8.8590132462E-02
2020-09-16,02:23:42.259,259.09979466,6218.395072,260.09979466,1600223022.259,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128066E+00,1.9857187967E+00,4.0283362246E+02,4.0340254389E+02,8.8590132462E-02
2020-09-16,02:23:42.288,259.09979500,6218.395080,260.09979500,1600223022.288,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722526E+00,1.9864791257E+00,4.0283362246E+02,4.0340254389E+02,8.8590132462E-02
2020-09-16,02:23:42.309,259.09979524,6218.395086,260.09979524,1600223022.309,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722526E+00,1.9864807844E+00,4.0283362246E+02,4.0340295327E+02,8.8717550282E-02
2020-09-16,02:23:42.329,259.09979549,6218.395092,260.09979549,1600223022.330,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722526E+00,1.9864824431E+00,4.0279534944E+02,4.0336503551E+02,8.8717550282E-02
2020-09-16,02:23:42.355,259.09979579,6218.395099,260.09979579,1600223022.356,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967227E+00,1.9859062432E+00,4.0279534944E+02,4.0336503551E+02,8.8717550282E-02
2020-09-16,02:23:42.378,259.09979604,6218.395105,260.09979604,1600223022.378,0,963,1.5148182678E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967227E+00,1.9859060796E+00,4.0279534944E+02,4.0336499512E+02,8.8704978758E-02
2020-09-16,02:23:42.401,259.09979631,6218.395111,260.09979631,1600223022.401,0,963,1.5150286560E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967227E+00,1.9859059160E+00,4.0287779743E+02,4.0344751931E+02,8.8704978758E-02
2020-09-16,02:23:42.430,259.09979664,6218.395119,260.09979664,1600223022.430,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825301687E+00,1.9848381203E+00,4.0287779743E+02,4.0344751931E+02,8.8704978758E-02
2020-09-16,02:23:42.450,259.09979689,6218.395125,260.09979689,1600223022.451,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825301687E+00,1.9848372404E+00,4.0287779743E+02,4.0344730195E+02,8.8637332568E-02
2020-09-16,02:23:42.473,259.09979715,6218.395132,260.09979715,1600223022.474,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825301687E+00,1.9848363605E+00,4.0280553396E+02,4.0337471900E+02,8.8637332568E-02
2020-09-16,02:23:42.503,259.09979750,6218.395140,260.09979750,1600223022.504,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201738E+00,1.9859276336E+00,4.0280553396E+02,4.0337471900E+02,8.8637332568E-02
2020-09-16,02:23:42.525,259.09979774,6218.395146,260.09979774,1600223022.525,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201738E+00,1.9859294642E+00,4.0280553396E+02,4.0337517091E+02,8.8777995127E-02
2020-09-16,02:23:42.546,259.09979800,6218.395152,260.09979800,1600223022.547,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201738E+00,1.9859312949E+00,4.0278769269E+02,4.0335775630E+02,8.8777995127E-02
2020-09-16,02:23:42.579,259.09979838,6218.395161,260.09979838,1600223022.580,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405754E+00,1.9860518367E+00,4.0278769269E+02,4.0335775630E+02,8.8777995127E-02
2020-09-16,02:23:42.607,259.09979869,6218.395169,260.09979869,1600223022.607,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405754E+00,1.9860526522E+00,4.0278769269E+02,4.0335795759E+02,8.8840653018E-02
2020-09-16,02:23:42.627,259.09979892,6218.395174,260.09979892,1600223022.627,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405754E+00,1.9860534677E+00,4.0286798311E+02,4.0343856302E+02,8.8840653018E-02
2020-09-16,02:23:42.655,259.09979926,6218.395182,260.09979926,1600223022.656,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178087E+00,1.9855300915E+00,4.0286798311E+02,4.0343856302E+02,8.8840653018E-02
2020-09-16,02:23:42.677,259.09979950,6218.395188,260.09979950,1600223022.677,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178087E+00,1.9855287793E+00,4.0286798311E+02,4.0343823898E+02,8.8739805200E-02
2020-09-16,02:23:42.698,259.09979976,6218.395194,260.09979976,1600223022.699,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178087E+00,1.9855274671E+00,4.0278073107E+02,4.0335053946E+02,8.8739805200E-02
2020-09-16,02:23:42.726,259.09980008,6218.395202,260.09980008,1600223022.727,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760473E+00,1.9858861229E+00,4.0278073107E+02,4.0335053946E+02,8.8739805200E-02
2020-09-16,02:23:42.747,259.09980032,6218.395208,260.09980032,1600223022.748,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760473E+00,1.9858855639E+00,4.0278073107E+02,4.0335040145E+02,8.8696847823E-02
2020-09-16,02:23:42.769,259.09980057,6218.395214,260.09980057,1600223022.769,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760473E+00,1.9858850048E+00,4.0280536495E+02,4.0337493217E+02,8.8696847823E-02
2020-09-16,02:23:42.796,259.09980088,6218.395221,260.09980088,1600223022.796,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630581E+00,1.9858720004E+00,4.0280536495E+02,4.0337493217E+02,8.8696847823E-02
2020-09-16,02:23:42.816,259.09980112,6218.395227,260.09980112,1600223022.817,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630581E+00,1.9858718670E+00,4.0280536495E+02,4.0337489922E+02,8.8686593553E-02
2020-09-16,02:23:42.838,259.09980137,6218.395233,260.09980137,1600223022.838,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630581E+00,1.9858717335E+00,4.0279585597E+02,4.0336534385E+02,8.8686593553E-02
2020-09-16,02:23:42.867,259.09980170,6218.395241,260.09980170,1600223022.867,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837421957E+00,1.9860510797E+00,4.0279585597E+02,4.0336534385E+02,8.8686593553E-02
2020-09-16,02:23:42.888,259.09980194,6218.395247,260.09980194,1600223022.888,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837421957E+00,1.9860522078E+00,4.0279585597E+02,4.0336562231E+02,8.8773268195E-02
2020-09-16,02:23:42.908,259.09980219,6218.395252,260.09980219,1600223022.909,0,963,1.5150520325E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837421957E+00,1.9860533359E+00,4.0290777958E+02,4.0347798276E+02,8.8773268195E-02
2020-09-16,02:23:42.934,259.09980249,6218.395260,260.09980249,1600223022.935,0,963,1.5148816071E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834101940E+00,1.9857209474E+00,4.0290777958E+02,4.0347798276E+02,8.8773268195E-02
2020-09-16,02:23:42.969,259.09980288,6218.395269,260.09980288,1600223022.969,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834101940E+00,1.9857209714E+00,4.0290777958E+02,4.0347798870E+02,8.8775117174E-02
2020-09-16,02:23:43.003,259.09980329,6218.395279,260.09980329,1600223023.004,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834101940E+00,1.9857209955E+00,4.0281406812E+02,4.0338415056E+02,8.8775117174E-02
2020-09-16,02:23:43.029,259.09980359,6218.395286,260.09980359,1600223023.030,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320549E+00,1.9858429983E+00,4.0281406812E+02,4.0338415056E+02,8.8775117174E-02
2020-09-16,02:23:43.051,259.09980383,6218.395292,260.09980383,1600223023.051,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320549E+00,1.9858428502E+00,4.0281406812E+02,4.0338411399E+02,8.8763735565E-02
2020-09-16,02:23:43.072,259.09980407,6218.395298,260.09980407,1600223023.072,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320549E+00,1.9858427021E+00,4.0278739909E+02,4.0335737066E+02,8.8763735565E-02
2020-09-16,02:23:43.101,259.09980441,6218.395306,260.09980441,1600223023.101,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196401E+00,1.9860305059E+00,4.0278739909E+02,4.0335737066E+02,8.8763735565E-02
2020-09-16,02:23:43.121,259.09980465,6218.395312,260.09980465,1600223023.122,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196401E+00,1.9860323979E+00,4.0278739909E+02,4.0335783767E+02,8.8909103598E-02
2020-09-16,02:23:43.142,259.09980490,6218.395317,260.09980490,1600223023.143,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196401E+00,1.9860342899E+00,4.0273672966E+02,4.0330756342E+02,8.8909103598E-02
2020-09-16,02:23:43.170,259.09980521,6218.395325,260.09980521,1600223023.170,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372384E+00,1.9854512086E+00,4.0273672966E+02,4.0330756342E+02,8.8909103598E-02
2020-09-16,02:23:43.190,259.09980545,6218.395331,260.09980545,1600223023.191,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372384E+00,1.9854493896E+00,4.0273672966E+02,4.0330711437E+02,8.8769308232E-02
2020-09-16,02:23:43.211,259.09980569,6218.395337,260.09980569,1600223023.212,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372384E+00,1.9854475707E+00,4.0284047743E+02,4.0341055992E+02,8.8769308232E-02
2020-09-16,02:23:43.240,259.09980602,6218.395344,260.09980602,1600223023.240,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827810334E+00,1.9850909508E+00,4.0284047743E+02,4.0341055992E+02,8.8769308232E-02
2020-09-16,02:23:43.263,259.09980630,6218.395351,260.09980630,1600223023.264,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827810334E+00,1.9850888016E+00,4.0284047743E+02,4.0341002912E+02,8.8604104453E-02
2020-09-16,02:23:43.290,259.09980661,6218.395359,260.09980661,1600223023.291,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827810334E+00,1.9850866525E+00,4.0282491933E+02,4.0339391825E+02,8.8604104453E-02
2020-09-16,02:23:43.325,259.09980700,6218.395368,260.09980700,1600223023.325,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828680710E+00,1.9851737912E+00,4.0282491933E+02,4.0339391825E+02,8.8604104453E-02
2020-09-16,02:23:43.345,259.09980725,6218.395374,260.09980725,1600223023.346,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828680710E+00,1.9851764097E+00,4.0282491933E+02,4.0339456490E+02,8.8805374885E-02
2020-09-16,02:23:43.367,259.09980749,6218.395380,260.09980749,1600223023.367,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828680710E+00,1.9851790281E+00,4.0277951699E+02,4.0334974494E+02,8.8805374885E-02
2020-09-16,02:23:43.395,259.09980782,6218.395388,260.09980782,1600223023.396,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312420E+00,1.9858429720E+00,4.0277951699E+02,4.0334974494E+02,8.8805374885E-02
2020-09-16,02:23:43.417,259.09980807,6218.395394,260.09980807,1600223023.417,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312420E+00,1.9858449975E+00,4.0277951699E+02,4.0335024492E+02,8.8961011960E-02
2020-09-16,02:23:43.437,259.09980831,6218.395399,260.09980831,1600223023.438,0,963,1.5148626709E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312420E+00,1.9858470229E+00,4.0288074171E+02,4.0345211319E+02,8.8961011960E-02
2020-09-16,02:23:43.463,259.09980861,6218.395407,260.09980861,1600223023.464,0,963,1.5150336914E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660558E+00,1.9855815271E+00,4.0288074171E+02,4.0345211319E+02,8.8961011960E-02
2020-09-16,02:23:43.484,259.09980885,6218.395412,260.09980885,1600223023.485,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660558E+00,1.9855775178E+00,4.0288074171E+02,4.0345112310E+02,8.8652892726E-02
2020-09-16,02:23:43.506,259.09980910,6218.395418,260.09980910,1600223023.506,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660558E+00,1.9855735085E+00,4.0281804052E+02,4.0338734322E+02,8.8652892726E-02
2020-09-16,02:23:43.535,259.09980943,6218.395426,260.09980943,1600223023.535,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482621E+00,1.9853554614E+00,4.0281804052E+02,4.0338734322E+02,8.8652892726E-02
2020-09-16,02:23:43.555,259.09980968,6218.395432,260.09980968,1600223023.556,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482621E+00,1.9853575133E+00,4.0281804052E+02,4.0338784991E+02,8.8810602175E-02
2020-09-16,02:23:43.576,259.09980992,6218.395438,260.09980992,1600223023.577,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482621E+00,1.9853595653E+00,4.0279547464E+02,4.0336575877E+02,8.8810602175E-02
2020-09-16,02:23:43.604,259.09981023,6218.395446,260.09981023,1600223023.604,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277247E+00,1.9857394702E+00,4.0279547464E+02,4.0336575877E+02,8.8810602175E-02
2020-09-16,02:23:43.625,259.09981047,6218.395451,260.09981047,1600223023.625,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277247E+00,1.9857396867E+00,4.0279547464E+02,4.0336581222E+02,8.8827239898E-02
2020-09-16,02:23:43.650,259.09981076,6218.395458,260.09981076,1600223023.650,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277247E+00,1.9857399032E+00,4.0280913583E+02,4.0337954621E+02,8.8827239898E-02
2020-09-16,02:23:43.683,259.09981115,6218.395468,260.09981115,1600223023.683,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904929E+00,1.9862032108E+00,4.0280913583E+02,4.0337954621E+02,8.8827239898E-02
2020-09-16,02:23:43.709,259.09981145,6218.395475,260.09981145,1600223023.709,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904929E+00,1.9862000548E+00,4.0280913583E+02,4.0337876721E+02,8.8584769638E-02
2020-09-16,02:23:43.730,259.09981169,6218.395481,260.09981169,1600223023.730,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904929E+00,1.9861968987E+00,4.0277323815E+02,4.0334203984E+02,8.8584769638E-02
2020-09-16,02:23:43.756,259.09981199,6218.395488,260.09981199,1600223023.756,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934927E+00,1.9854990882E+00,4.0277323815E+02,4.0334203984E+02,8.8584769638E-02
2020-09-16,02:23:43.778,259.09981225,6218.395494,260.09981225,1600223023.778,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934927E+00,1.9855010419E+00,4.0277323815E+02,4.0334252219E+02,8.8734919224E-02
2020-09-16,02:23:43.798,259.09981248,6218.395499,260.09981248,1600223023.798,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934927E+00,1.9855029956E+00,4.0282269885E+02,4.0339253521E+02,8.8734919224E-02
2020-09-16,02:23:43.825,259.09981279,6218.395507,260.09981279,1600223023.825,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783350E+00,1.9863888684E+00,4.0282269885E+02,4.0339253521E+02,8.8734919224E-02
2020-09-16,02:23:43.845,259.09981303,6218.395513,260.09981303,1600223023.846,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783350E+00,1.9863894042E+00,4.0282269885E+02,4.0339266747E+02,8.8776084925E-02
2020-09-16,02:23:43.867,259.09981328,6218.395519,260.09981328,1600223023.867,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783350E+00,1.9863899401E+00,4.0289997660E+02,4.0347018685E+02,8.8776084925E-02
2020-09-16,02:23:43.895,259.09981361,6218.395527,260.09981361,1600223023.896,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838552995E+00,1.9861666447E+00,4.0289997660E+02,4.0347018685E+02,8.8776084925E-02
2020-09-16,02:23:43.918,259.09981388,6218.395533,260.09981388,1600223023.919,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838552995E+00,1.9861663016E+00,4.0289997660E+02,4.0347010212E+02,8.8749718086E-02
2020-09-16,02:23:43.940,259.09981413,6218.395539,260.09981413,1600223023.941,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838552995E+00,1.9861659584E+00,4.0278866102E+02,4.0335854432E+02,8.8749718086E-02
2020-09-16,02:23:43.967,259.09981443,6218.395546,260.09981443,1600223023.967,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841895240E+00,1.9865005722E+00,4.0278866102E+02,4.0335854432E+02,8.8749718086E-02
2020-09-16,02:23:43.987,259.09981468,6218.395552,260.09981468,1600223023.988,0,963,1.5151477051E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841895240E+00,1.9865012728E+00,4.0278866102E+02,4.0335871721E+02,8.8803536291E-02
2020-09-16,02:23:44.009,259.09981492,6218.395558,260.09981492,1600223024.009,0,963,1.5148187256E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841895240E+00,1.9865019734E+00,4.0281363509E+02,4.0338389954E+02,8.8803536291E-02
2020-09-16,02:23:44.035,259.09981522,6218.395565,260.09981522,1600223024.035,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993917E+00,1.9857109203E+00,4.0281363509E+02,4.0338389954E+02,8.8803536291E-02
2020-09-16,02:23:44.066,259.09981559,6218.395574,260.09981559,1600223024.067,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993917E+00,1.9857108071E+00,4.0281363509E+02,4.0338387160E+02,8.8794842287E-02
2020-09-16,02:23:44.101,259.09981598,6218.395584,260.09981598,1600223024.101,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993917E+00,1.9857106940E+00,4.0272262792E+02,4.0329270767E+02,8.8794842287E-02
2020-09-16,02:23:44.128,259.09981630,6218.395591,260.09981630,1600223024.128,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212375E+00,1.9855323322E+00,4.0272262792E+02,4.0329270767E+02,8.8794842287E-02
2020-09-16,02:23:44.151,259.09981656,6218.395598,260.09981656,1600223024.151,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212375E+00,1.9855299917E+00,4.0272262792E+02,4.0329212990E+02,8.8614967327E-02
2020-09-16,02:23:44.171,259.09981681,6218.395603,260.09981681,1600223024.172,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212375E+00,1.9855276512E+00,4.0277124779E+02,4.0334024069E+02,8.8614967327E-02
2020-09-16,02:23:44.200,259.09981714,6218.395611,260.09981714,1600223024.201,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830575739E+00,1.9853637973E+00,4.0277124779E+02,4.0334024069E+02,8.8614967327E-02
2020-09-16,02:23:44.221,259.09981738,6218.395617,260.09981738,1600223024.222,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830575739E+00,1.9853656495E+00,4.0277124779E+02,4.0334069801E+02,8.8757327317E-02
2020-09-16,02:23:44.243,259.09981763,6218.395623,260.09981763,1600223024.243,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830575739E+00,1.9853675017E+00,4.0284306082E+02,4.0341306998E+02,8.8757327317E-02
2020-09-16,02:23:44.269,259.09981794,6218.395631,260.09981794,1600223024.270,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124648E+00,1.9854224565E+00,4.0284306082E+02,4.0341306998E+02,8.8757327317E-02
2020-09-16,02:23:44.290,259.09981818,6218.395636,260.09981818,1600223024.291,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124648E+00,1.9854232149E+00,4.0284306082E+02,4.0341325726E+02,8.8815613904E-02
2020-09-16,02:23:44.312,259.09981843,6218.395642,260.09981843,1600223024.312,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124648E+00,1.9854239733E+00,4.0277266103E+02,4.0334294506E+02,8.8815613904E-02
2020-09-16,02:23:44.341,259.09981876,6218.395650,260.09981876,1600223024.341,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090957E+00,1.9861214162E+00,4.0277266103E+02,4.0334294506E+02,8.8815613904E-02
2020-09-16,02:23:44.364,259.09981903,6218.395657,260.09981903,1600223024.364,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090957E+00,1.9861221925E+00,4.0277266103E+02,4.0334313668E+02,8.8875261740E-02
2020-09-16,02:23:44.391,259.09981934,6218.395664,260.09981934,1600223024.391,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090957E+00,1.9861229689E+00,4.0277179141E+02,4.0334245744E+02,8.8875261740E-02
2020-09-16,02:23:44.423,259.09981971,6218.395673,260.09981971,1600223024.423,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774333E+00,1.9859911528E+00,4.0277179141E+02,4.0334245744E+02,8.8875261740E-02
2020-09-16,02:23:44.446,259.09981998,6218.395679,260.09981998,1600223024.446,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774333E+00,1.9859894440E+00,4.0277179141E+02,4.0334203565E+02,8.8743961932E-02
2020-09-16,02:23:44.467,259.09982022,6218.395685,260.09982022,1600223024.467,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774333E+00,1.9859877351E+00,4.0272161972E+02,4.0329137118E+02,8.8743961932E-02
2020-09-16,02:23:44.496,259.09982056,6218.395693,260.09982056,1600223024.496,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853731E+00,1.9861959171E+00,4.0272161972E+02,4.0329137118E+02,8.8743961932E-02
2020-09-16,02:23:44.516,259.09982080,6218.395699,260.09982080,1600223024.517,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853731E+00,1.9861932413E+00,4.0272161972E+02,4.0329071085E+02,8.8538384060E-02
2020-09-16,02:23:44.538,259.09982104,6218.395705,260.09982104,1600223024.538,0,963,1.5147364807E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853731E+00,1.9861905654E+00,4.0276102042E+02,4.0332950685E+02,8.8538384060E-02
2020-09-16,02:23:44.565,259.09982135,6218.395713,260.09982135,1600223024.565,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825639045E+00,1.9848675614E+00,4.0276102042E+02,4.0332950685E+02,8.8538384060E-02
2020-09-16,02:23:44.588,259.09982162,6218.395719,260.09982162,1600223024.588,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825639045E+00,1.9848721161E+00,4.0276102042E+02,4.0333063168E+02,8.8888544370E-02
2020-09-16,02:23:44.608,259.09982186,6218.395725,260.09982186,1600223024.609,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825639045E+00,1.9848766709E+00,4.0282489450E+02,4.0339572112E+02,8.8888544370E-02
2020-09-16,02:23:44.634,259.09982216,6218.395732,260.09982216,1600223024.635,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828851351E+00,1.9851982762E+00,4.0282489450E+02,4.0339572112E+02,8.8888544370E-02
2020-09-16,02:23:44.657,259.09982242,6218.395738,260.09982242,1600223024.657,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828851351E+00,1.9851957852E+00,4.0282489450E+02,4.0339510595E+02,8.8697074509E-02
2020-09-16,02:23:44.677,259.09982266,6218.395744,260.09982266,1600223024.678,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828851351E+00,1.9851932943E+00,4.0292102621E+02,4.0349075843E+02,8.8697074509E-02
2020-09-16,02:23:44.706,259.09982299,6218.395752,260.09982299,1600223024.706,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720688E+00,1.9859811440E+00,4.0292102621E+02,4.0349075843E+02,8.8697074509E-02
2020-09-16,02:23:44.727,259.09982324,6218.395758,260.09982324,1600223024.728,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720688E+00,1.9859817877E+00,4.0292102621E+02,4.0349091738E+02,8.8746535804E-02
2020-09-16,02:23:44.749,259.09982348,6218.395764,260.09982348,1600223024.749,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720688E+00,1.9859824315E+00,4.0289539761E+02,4.0346541147E+02,8.8746535804E-02
2020-09-16,02:23:44.779,259.09982384,6218.395772,260.09982384,1600223024.780,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842135915E+00,1.9865245848E+00,4.0289539761E+02,4.0346541147E+02,8.8746535804E-02
2020-09-16,02:23:44.808,259.09982417,6218.395780,260.09982417,1600223024.808,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842135915E+00,1.9865261749E+00,4.0289539761E+02,4.0346580396E+02,8.8868678643E-02
2020-09-16,02:23:44.828,259.09982440,6218.395786,260.09982440,1600223024.828,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842135915E+00,1.9865277650E+00,4.0278098278E+02,4.0335161954E+02,8.8868678643E-02
2020-09-16,02:23:44.854,259.09982470,6218.395793,260.09982470,1600223024.854,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828324195E+00,1.9851449822E+00,4.0278098278E+02,4.0335161954E+02,8.8868678643E-02
2020-09-16,02:23:44.875,259.09982494,6218.395799,260.09982494,1600223024.875,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828324195E+00,1.9851440827E+00,4.0278098278E+02,4.0335139743E+02,8.8799538942E-02
2020-09-16,02:23:44.895,259.09982519,6218.395804,260.09982519,1600223024.896,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828324195E+00,1.9851431832E+00,4.0284957494E+02,4.0341986457E+02,8.8799538942E-02
2020-09-16,02:23:44.921,259.09982549,6218.395812,260.09982549,1600223024.922,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581708E+00,1.9858697803E+00,4.0284957494E+02,4.0341986457E+02,8.8799538942E-02
2020-09-16,02:23:44.943,259.09982573,6218.395818,260.09982573,1600223024.943,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581708E+00,1.9858689920E+00,4.0284957494E+02,4.0341966993E+02,8.8738960118E-02
2020-09-16,02:23:44.963,259.09982597,6218.395823,260.09982597,1600223024.964,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581708E+00,1.9858682036E+00,4.0282827322E+02,4.0339814343E+02,8.8738960118E-02
2020-09-16,02:23:44.990,259.09982628,6218.395831,260.09982628,1600223024.991,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249113E+00,1.9852342066E+00,4.0282827322E+02,4.0339814343E+02,8.8738960118E-02
2020-09-16,02:23:45.012,259.09982653,6218.395837,260.09982653,1600223025.012,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249113E+00,1.9852328864E+00,4.0282827322E+02,4.0339781738E+02,8.8637480144E-02
2020-09-16,02:23:45.032,259.09982677,6218.395842,260.09982677,1600223025.033,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249113E+00,1.9852315661E+00,4.0277495267E+02,4.0334409545E+02,8.8637480144E-02
2020-09-16,02:23:45.059,259.09982707,6218.395850,260.09982707,1600223025.059,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566142E+00,1.9851631895E+00,4.0277495267E+02,4.0334409545E+02,8.8637480144E-02
2020-09-16,02:23:45.079,259.09982731,6218.395856,260.09982731,1600223025.080,0,963,1.5151066589E+02,6.0000328064E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566142E+00,1.9851635472E+00,4.0277495267E+02,4.0334418376E+02,8.8664969670E-02
2020-09-16,02:23:45.101,259.09982757,6218.395862,260.09982757,1600223025.102,0,963,1.5152633514E+02,6.0000547791E+01,2.6306250000E+01,6.0221827698E+01,6.0000962830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566142E+00,1.9851639048E+00,4.0282169542E+02,4.0339108088E+02,8.8664969670E-02
2020-09-16,02:23:45.130,259.09982789,6218.395869,260.09982789,1600223025.130,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829713911E+00,1.9852788153E+00,4.0282169542E+02,4.0339108088E+02,8.8664969670E-02
2020-09-16,02:23:45.161,259.09982826,6218.395878,260.09982826,1600223025.162,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829713911E+00,1.9852802654E+00,4.0282169542E+02,4.0339143899E+02,8.8776431510E-02
2020-09-16,02:23:45.193,259.09982862,6218.395887,260.09982862,1600223025.193,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829713911E+00,1.9852817156E+00,4.0273307034E+02,4.0330304660E+02,8.8776431510E-02
2020-09-16,02:23:45.220,259.09982894,6218.395894,260.09982894,1600223025.220,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666017E+00,1.9852769206E+00,4.0273307034E+02,4.0330304660E+02,8.8776431510E-02
2020-09-16,02:23:45.240,259.09982918,6218.395900,260.09982918,1600223025.241,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666017E+00,1.9852770034E+00,4.0273307034E+02,4.0330306704E+02,8.8782795119E-02
2020-09-16,02:23:45.262,259.09982942,6218.395906,260.09982942,1600223025.262,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666017E+00,1.9852770862E+00,4.0279330487E+02,4.0336340726E+02,8.8782795119E-02
2020-09-16,02:23:45.289,259.09982973,6218.395914,260.09982973,1600223025.289,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846910307E+00,1.9870035244E+00,4.0279330487E+02,4.0336340726E+02,8.8782795119E-02
2020-09-16,02:23:45.309,259.09982997,6218.395919,260.09982997,1600223025.309,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846910307E+00,1.9870042189E+00,4.0279330487E+02,4.0336357859E+02,8.8836126499E-02
2020-09-16,02:23:45.329,259.09983021,6218.395925,260.09983021,1600223025.330,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846910307E+00,1.9870049133E+00,4.0283623954E+02,4.0340674541E+02,8.8836126499E-02
2020-09-16,02:23:45.358,259.09983054,6218.395933,260.09983054,1600223025.359,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663907E+00,1.9859790787E+00,4.0283623954E+02,4.0340674541E+02,8.8836126499E-02
2020-09-16,02:23:45.380,259.09983079,6218.395939,260.09983079,1600223025.380,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663907E+00,1.9859762217E+00,4.0283623954E+02,4.0340604009E+02,8.8616606780E-02
2020-09-16,02:23:45.401,259.09983103,6218.395945,260.09983103,1600223025.401,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663907E+00,1.9859733647E+00,4.0281439482E+02,4.0338345921E+02,8.8616606780E-02
2020-09-16,02:23:45.427,259.09983134,6218.395952,260.09983134,1600223025.428,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727241E+00,1.9860798218E+00,4.0281439482E+02,4.0338345921E+02,8.8616606780E-02
2020-09-16,02:23:45.448,259.09983159,6218.395958,260.09983159,1600223025.449,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727241E+00,1.9860805809E+00,4.0281439482E+02,4.0338364657E+02,8.8674925375E-02
2020-09-16,02:23:45.474,259.09983189,6218.395965,260.09983189,1600223025.475,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727241E+00,1.9860813399E+00,4.0286556107E+02,4.0343507252E+02,8.8674925375E-02
2020-09-16,02:23:45.510,259.09983230,6218.395975,260.09983230,1600223025.511,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439565E+00,1.9857521896E+00,4.0286556107E+02,4.0343507252E+02,8.8674925375E-02
2020-09-16,02:23:45.532,259.09983256,6218.395981,260.09983256,1600223025.533,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439565E+00,1.9857540303E+00,4.0286556107E+02,4.0343552700E+02,8.8816366797E-02
2020-09-16,02:23:45.553,259.09983280,6218.395987,260.09983280,1600223025.554,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439565E+00,1.9857558709E+00,4.0274424403E+02,4.0331449266E+02,8.8816366797E-02
2020-09-16,02:23:45.582,259.09983314,6218.395995,260.09983314,1600223025.583,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833277963E+00,1.9856395754E+00,4.0274424403E+02,4.0331449266E+02,8.8816366797E-02
2020-09-16,02:23:45.604,259.09983338,6218.396001,260.09983338,1600223025.604,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833277963E+00,1.9856377479E+00,4.0274424403E+02,4.0331404155E+02,8.8675929567E-02
2020-09-16,02:23:45.625,259.09983362,6218.396007,260.09983362,1600223025.625,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833277963E+00,1.9856359205E+00,4.0267986348E+02,4.0324911887E+02,8.8675929567E-02
2020-09-16,02:23:45.653,259.09983395,6218.396015,260.09983395,1600223025.653,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317420E+00,1.9854396380E+00,4.0267986348E+02,4.0324911887E+02,8.8675929567E-02
2020-09-16,02:23:45.674,259.09983420,6218.396021,260.09983420,1600223025.675,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317420E+00,1.9854411528E+00,4.0267986348E+02,4.0324949279E+02,8.8792354685E-02
2020-09-16,02:23:45.696,259.09983444,6218.396027,260.09983444,1600223025.696,0,963,1.5152807617E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317420E+00,1.9854426676E+00,4.0294519284E+02,4.0351557166E+02,8.8792354685E-02
2020-09-16,02:23:45.721,259.09983475,6218.396034,260.09983475,1600223025.722,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827344994E+00,1.9850449621E+00,4.0294519284E+02,4.0351557166E+02,8.8792354685E-02
2020-09-16,02:23:45.743,259.09983499,6218.396040,260.09983499,1600223025.743,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827344994E+00,1.9850428994E+00,4.0294519284E+02,4.0351506206E+02,8.8633791280E-02
2020-09-16,02:23:45.766,259.09983525,6218.396046,260.09983525,1600223025.766,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827344994E+00,1.9850408368E+00,4.0269780927E+02,4.0326681934E+02,8.8633791280E-02
2020-09-16,02:23:45.792,259.09983557,6218.396054,260.09983557,1600223025.793,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695435E+00,1.9860770849E+00,4.0269780927E+02,4.0326681934E+02,8.8633791280E-02
2020-09-16,02:23:45.813,259.09983581,6218.396059,260.09983581,1600223025.814,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695435E+00,1.9860779071E+00,4.0269780927E+02,4.0326702225E+02,8.8696965469E-02
2020-09-16,02:23:45.838,259.09983609,6218.396066,260.09983609,1600223025.838,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695435E+00,1.9860787293E+00,4.0280161235E+02,4.0337117501E+02,8.8696965469E-02
2020-09-16,02:23:45.871,259.09983648,6218.396076,260.09983648,1600223025.872,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492674E+00,1.9859583132E+00,4.0280161235E+02,4.0337117501E+02,8.8696965469E-02
2020-09-16,02:23:45.900,259.09983681,6218.396083,260.09983681,1600223025.900,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492674E+00,1.9859594129E+00,4.0280161235E+02,4.0337144648E+02,8.8781464395E-02
2020-09-16,02:23:45.918,259.09983703,6218.396089,260.09983703,1600223025.919,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492674E+00,1.9859605126E+00,4.0281817181E+02,4.0338830085E+02,8.8781464395E-02
2020-09-16,02:23:45.946,259.09983734,6218.396096,260.09983734,1600223025.946,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397320E+00,1.9854503835E+00,4.0281817181E+02,4.0338830085E+02,8.8781464395E-02
2020-09-16,02:23:45.969,259.09983760,6218.396103,260.09983760,1600223025.969,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397320E+00,1.9854481873E+00,4.0281817181E+02,4.0338775855E+02,8.8612672824E-02
2020-09-16,02:23:45.990,259.09983786,6218.396109,260.09983786,1600223025.991,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397320E+00,1.9854459911E+00,4.0277528314E+02,4.0334426699E+02,8.8612672824E-02
2020-09-16,02:23:46.016,259.09983816,6218.396116,260.09983816,1600223026.017,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499656E+00,1.9859568181E+00,4.0277528314E+02,4.0334426699E+02,8.8612672824E-02
2020-09-16,02:23:46.038,259.09983840,6218.396122,260.09983840,1600223026.038,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499656E+00,1.9859591343E+00,4.0277528314E+02,4.0334483871E+02,8.8790641228E-02
2020-09-16,02:23:46.059,259.09983865,6218.396128,260.09983865,1600223026.059,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499656E+00,1.9859614505E+00,4.0284851888E+02,4.0341874984E+02,8.8790641228E-02
2020-09-16,02:23:46.088,259.09983898,6218.396136,260.09983898,1600223026.088,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838434014E+00,1.9861551117E+00,4.0284851888E+02,4.0341874984E+02,8.8790641228E-02
2020-09-16,02:23:46.108,259.09983922,6218.396141,260.09983922,1600223026.109,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838434014E+00,1.9861539356E+00,4.0284851888E+02,4.0341845950E+02,8.8700278334E-02
2020-09-16,02:23:46.130,259.09983947,6218.396147,260.09983947,1600223026.130,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838434014E+00,1.9861527594E+00,4.0284915574E+02,4.0341880692E+02,8.8700278334E-02
2020-09-16,02:23:46.158,259.09983980,6218.396155,260.09983980,1600223026.159,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452572E+00,1.9854538025E+00,4.0284915574E+02,4.0341880692E+02,8.8700278334E-02
2020-09-16,02:23:46.180,259.09984005,6218.396161,260.09984005,1600223026.180,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452572E+00,1.9854544660E+00,4.0284915574E+02,4.0341897076E+02,8.8751272270E-02
2020-09-16,02:23:46.201,259.09984030,6218.396167,260.09984030,1600223026.202,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452572E+00,1.9854551295E+00,4.0279167450E+02,4.0336157205E+02,8.8751272270E-02
2020-09-16,02:23:46.230,259.09984063,6218.396175,260.09984063,1600223026.230,0,963,1.5151240540E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216351E+00,1.9851311305E+00,4.0279167450E+02,4.0336157205E+02,8.8751272270E-02
2020-09-16,02:23:46.262,259.09984100,6218.396184,260.09984100,1600223026.262,0,963,1.5149273464E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216351E+00,1.9851321157E+00,4.0279167450E+02,4.0336181534E+02,8.8827003501E-02
2020-09-16,02:23:46.292,259.09984135,6218.396192,260.09984135,1600223026.293,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216351E+00,1.9851331009E+00,4.0273494559E+02,4.0330524939E+02,8.8827003501E-02
2020-09-16,02:23:46.319,259.09984167,6218.396200,260.09984167,1600223026.320,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600345E+00,1.9849713119E+00,4.0273494559E+02,4.0330524939E+02,8.8827003501E-02
2020-09-16,02:23:46.341,259.09984191,6218.396206,260.09984191,1600223026.341,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600345E+00,1.9849704938E+00,4.0273494559E+02,4.0330504736E+02,8.8764106362E-02
2020-09-16,02:23:46.361,259.09984215,6218.396212,260.09984215,1600223026.362,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600345E+00,1.9849696756E+00,4.0279184150E+02,4.0336182175E+02,8.8764106362E-02
2020-09-16,02:23:46.388,259.09984245,6218.396219,260.09984245,1600223026.388,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903590E+00,1.9856007344E+00,4.0279184150E+02,4.0336182175E+02,8.8764106362E-02
2020-09-16,02:23:46.408,259.09984270,6218.396225,260.09984270,1600223026.409,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903590E+00,1.9856008300E+00,4.0279184150E+02,4.0336184535E+02,8.8771453364E-02
2020-09-16,02:23:46.430,259.09984294,6218.396231,260.09984294,1600223026.430,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903590E+00,1.9856009256E+00,4.0287473796E+02,4.0344488272E+02,8.8771453364E-02
2020-09-16,02:23:46.457,259.09984326,6218.396238,260.09984326,1600223026.458,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260660E+00,1.9852362081E+00,4.0287473796E+02,4.0344488272E+02,8.8771453364E-02
2020-09-16,02:23:46.480,259.09984352,6218.396244,260.09984352,1600223026.480,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260660E+00,1.9852382639E+00,4.0287473796E+02,4.0344539048E+02,8.8929473566E-02
2020-09-16,02:23:46.502,259.09984377,6218.396251,260.09984377,1600223026.502,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260660E+00,1.9852403197E+00,4.0282945992E+02,4.0340055602E+02,8.8929473566E-02
2020-09-16,02:23:46.529,259.09984410,6218.396258,260.09984410,1600223026.530,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732459E+00,1.9855879049E+00,4.0282945992E+02,4.0340055602E+02,8.8929473566E-02
2020-09-16,02:23:46.553,259.09984437,6218.396265,260.09984437,1600223026.554,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732459E+00,1.9855869493E+00,4.0282945992E+02,4.0340032008E+02,8.8856040248E-02
2020-09-16,02:23:46.579,259.09984468,6218.396272,260.09984468,1600223026.580,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732459E+00,1.9855859938E+00,4.0268705781E+02,4.0325748032E+02,8.8856040248E-02
2020-09-16,02:23:46.611,259.09984505,6218.396281,260.09984505,1600223026.612,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341630E+00,1.9854467487E+00,4.0268705781E+02,4.0325748032E+02,8.8856040248E-02
2020-09-16,02:23:46.632,259.09984529,6218.396287,260.09984529,1600223026.633,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341630E+00,1.9854432074E+00,4.0268705781E+02,4.0325660618E+02,8.8583874385E-02
2020-09-16,02:23:46.654,259.09984553,6218.396293,260.09984553,1600223026.654,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341630E+00,1.9854396662E+00,4.0279873397E+02,4.0336756592E+02,8.8583874385E-02
2020-09-16,02:23:46.680,259.09984583,6218.396300,260.09984583,1600223026.680,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825706398E+00,1.9848754880E+00,4.0279873397E+02,4.0336756592E+02,8.8583874385E-02
2020-09-16,02:23:46.700,259.09984608,6218.396306,260.09984608,1600223026.701,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825706398E+00,1.9848773901E+00,4.0279873397E+02,4.0336803572E+02,8.8730109743E-02
2020-09-16,02:23:46.721,259.09984632,6218.396312,260.09984632,1600223026.722,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825706398E+00,1.9848792923E+00,4.0280094326E+02,4.0337071794E+02,8.8730109743E-02
2020-09-16,02:23:46.750,259.09984666,6218.396320,260.09984666,1600223026.751,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749896E+00,1.9853842294E+00,4.0280094326E+02,4.0337071794E+02,8.8730109743E-02
2020-09-16,02:23:46.772,259.09984690,6218.396326,260.09984690,1600223026.772,0,963,1.5148945618E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749896E+00,1.9853873613E+00,4.0280094326E+02,4.0337149128E+02,8.8970825422E-02
2020-09-16,02:23:46.793,259.09984715,6218.396332,260.09984715,1600223026.794,0,963,1.5149647522E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749896E+00,1.9853904933E+00,4.0282642485E+02,4.0339778236E+02,8.8970825422E-02
2020-09-16,02:23:46.825,259.09984751,6218.396340,260.09984751,1600223026.825,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227935E+00,1.9863394038E+00,4.0282642485E+02,4.0339778236E+02,8.8970825422E-02
2020-09-16,02:23:46.845,259.09984775,6218.396346,260.09984775,1600223026.846,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227935E+00,1.9863387309E+00,4.0282642485E+02,4.0339761628E+02,8.8919132630E-02
2020-09-16,02:23:46.867,259.09984800,6218.396352,260.09984800,1600223026.867,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227935E+00,1.9863380580E+00,4.0284127746E+02,4.0341232386E+02,8.8919132630E-02
2020-09-16,02:23:46.895,259.09984833,6218.396360,260.09984833,1600223026.896,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522587E+00,1.9854665074E+00,4.0284127746E+02,4.0341232386E+02,8.8919132630E-02
2020-09-16,02:23:46.917,259.09984858,6218.396366,260.09984858,1600223026.917,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522587E+00,1.9854647289E+00,4.0284127746E+02,4.0341188470E+02,8.8782451031E-02
2020-09-16,02:23:46.937,259.09984882,6218.396372,260.09984882,1600223026.938,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522587E+00,1.9854629505E+00,4.0282384848E+02,4.0339399189E+02,8.8782451031E-02
2020-09-16,02:23:46.970,259.09984919,6218.396381,260.09984919,1600223026.970,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485708E+00,1.9853591418E+00,4.0282384848E+02,4.0339399189E+02,8.8782451031E-02
2020-09-16,02:23:46.996,259.09984949,6218.396388,260.09984949,1600223026.996,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485708E+00,1.9853582551E+00,4.0282384848E+02,4.0339377293E+02,8.8714300525E-02
2020-09-16,02:23:47.016,259.09984973,6218.396394,260.09984973,1600223027.017,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485708E+00,1.9853573684E+00,4.0278807351E+02,4.0335772841E+02,8.8714300525E-02
2020-09-16,02:23:47.046,259.09985007,6218.396402,260.09985007,1600223027.046,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567817E+00,1.9856659381E+00,4.0278807351E+02,4.0335772841E+02,8.8714300525E-02
2020-09-16,02:23:47.066,259.09985031,6218.396407,260.09985031,1600223027.067,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567817E+00,1.9856653765E+00,4.0278807351E+02,4.0335758974E+02,8.8671136618E-02
2020-09-16,02:23:47.088,259.09985056,6218.396413,260.09985056,1600223027.088,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567817E+00,1.9856648148E+00,4.0274586224E+02,4.0331518014E+02,8.8671136618E-02
2020-09-16,02:23:47.114,259.09985086,6218.396421,260.09985086,1600223027.114,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074353E+00,1.9855152947E+00,4.0274586224E+02,4.0331518014E+02,8.8671136618E-02
2020-09-16,02:23:47.134,259.09985110,6218.396426,260.09985110,1600223027.135,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074353E+00,1.9855139304E+00,4.0274586224E+02,4.0331484333E+02,8.8566286226E-02
2020-09-16,02:23:47.155,259.09985134,6218.396432,260.09985134,1600223027.156,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074353E+00,1.9855125661E+00,4.0282952438E+02,4.0339828679E+02,8.8566286226E-02
2020-09-16,02:23:47.183,259.09985166,6218.396440,260.09985166,1600223027.183,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830010656E+00,1.9853059565E+00,4.0282952438E+02,4.0339828679E+02,8.8566286226E-02
2020-09-16,02:23:47.204,259.09985191,6218.396446,260.09985191,1600223027.205,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830010656E+00,1.9853075802E+00,4.0282952438E+02,4.0339868776E+02,8.8691087054E-02
2020-09-16,02:23:47.224,259.09985214,6218.396451,260.09985214,1600223027.225,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830010656E+00,1.9853092039E+00,4.0282745917E+02,4.0339702060E+02,8.8691087054E-02
2020-09-16,02:23:47.253,259.09985248,6218.396459,260.09985248,1600223027.254,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029013E+00,1.9855112746E+00,4.0282745917E+02,4.0339702060E+02,8.8691087054E-02
2020-09-16,02:23:47.275,259.09985272,6218.396465,260.09985272,1600223027.275,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029013E+00,1.9855125374E+00,4.0282745917E+02,4.0339733243E+02,8.8788142231E-02
2020-09-16,02:23:47.296,259.09985296,6218.396471,260.09985296,1600223027.296,0,963,1.5150700378E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029013E+00,1.9855138003E+00,4.0273832060E+02,4.0330837952E+02,8.8788142231E-02
2020-09-16,02:23:47.326,259.09985332,6218.396480,260.09985332,1600223027.327,0,963,1.5150373535E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825572776E+00,1.9848674242E+00,4.0273832060E+02,4.0330837952E+02,8.8788142231E-02
2020-09-16,02:23:47.358,259.09985369,6218.396489,260.09985369,1600223027.359,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825572776E+00,1.9848672794E+00,4.0273832060E+02,4.0330834375E+02,8.8777006789E-02
2020-09-16,02:23:47.391,259.09985406,6218.396498,260.09985406,1600223027.391,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825572776E+00,1.9848671346E+00,4.0281643342E+02,4.0338653136E+02,8.8777006789E-02
2020-09-16,02:23:47.420,259.09985440,6218.396506,260.09985440,1600223027.420,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835295327E+00,1.9858405224E+00,4.0281643342E+02,4.0338653136E+02,8.8777006789E-02
2020-09-16,02:23:47.440,259.09985464,6218.396511,260.09985464,1600223027.441,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835295327E+00,1.9858420447E+00,4.0281643342E+02,4.0338690716E+02,8.8893977005E-02
2020-09-16,02:23:47.461,259.09985488,6218.396517,260.09985488,1600223027.462,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835295327E+00,1.9858435669E+00,4.0282686435E+02,4.0339772867E+02,8.8893977005E-02
2020-09-16,02:23:47.487,259.09985519,6218.396524,260.09985519,1600223027.488,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369093E+00,1.9859510687E+00,4.0282686435E+02,4.0339772867E+02,8.8893977005E-02
2020-09-16,02:23:47.509,259.09985543,6218.396530,260.09985543,1600223027.509,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369093E+00,1.9859511323E+00,4.0282686435E+02,4.0339774435E+02,8.8898857530E-02
2020-09-16,02:23:47.532,259.09985569,6218.396537,260.09985569,1600223027.532,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369093E+00,1.9859511958E+00,4.0277757246E+02,4.0334839828E+02,8.8898857530E-02
2020-09-16,02:23:47.559,259.09985601,6218.396544,260.09985601,1600223027.559,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671507E+00,1.9853807725E+00,4.0277757246E+02,4.0334839828E+02,8.8898857530E-02
2020-09-16,02:23:47.579,259.09985625,6218.396550,260.09985625,1600223027.580,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671507E+00,1.9853787301E+00,4.0277757246E+02,4.0334789400E+02,8.8741882144E-02
2020-09-16,02:23:47.601,259.09985649,6218.396556,260.09985649,1600223027.601,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671507E+00,1.9853766877E+00,4.0277877742E+02,4.0334859639E+02,8.8741882144E-02
2020-09-16,02:23:47.628,259.09985681,6218.396563,260.09985681,1600223027.628,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675475E+00,1.9851768520E+00,4.0277877742E+02,4.0334859639E+02,8.8741882144E-02
2020-09-16,02:23:47.648,259.09985705,6218.396569,260.09985705,1600223027.649,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675475E+00,1.9851756260E+00,4.0277877742E+02,4.0334829365E+02,8.8647645316E-02
2020-09-16,02:23:47.674,259.09985735,6218.396576,260.09985735,1600223027.675,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675475E+00,1.9851744001E+00,4.0277513513E+02,4.0334434348E+02,8.8647645316E-02
2020-09-16,02:23:47.707,259.09985772,6218.396585,260.09985772,1600223027.707,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157972E+00,1.9861237529E+00,4.0277513513E+02,4.0334434348E+02,8.8647645316E-02
2020-09-16,02:23:47.727,259.09985796,6218.396591,260.09985796,1600223027.728,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157972E+00,1.9861244174E+00,4.0277513513E+02,4.0334450747E+02,8.8698694028E-02
2020-09-16,02:23:47.749,259.09985821,6218.396597,260.09985821,1600223027.749,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157972E+00,1.9861250818E+00,4.0280641151E+02,4.0337599207E+02,8.8698694028E-02
2020-09-16,02:23:47.775,259.09985851,6218.396604,260.09985851,1600223027.775,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824246750E+00,1.9847323403E+00,4.0280641151E+02,4.0337599207E+02,8.8698694028E-02
2020-09-16,02:23:47.796,259.09985875,6218.396610,260.09985875,1600223027.796,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824246750E+00,1.9847333975E+00,4.0280641151E+02,4.0337625320E+02,8.8779975761E-02
2020-09-16,02:23:47.816,259.09985899,6218.396616,260.09985899,1600223027.817,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824246750E+00,1.9847344547E+00,4.0273373408E+02,4.0330373404E+02,8.8779975761E-02
2020-09-16,02:23:47.845,259.09985933,6218.396624,260.09985933,1600223027.846,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828835711E+00,1.9851938854E+00,4.0273373408E+02,4.0330373404E+02,8.8779975761E-02
2020-09-16,02:23:47.867,259.09985957,6218.396630,260.09985957,1600223027.867,0,963,1.5149610901E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828835711E+00,1.9851928338E+00,4.0273373408E+02,4.0330347437E+02,8.8699136863E-02
2020-09-16,02:23:47.888,259.09985981,6218.396636,260.09985981,1600223027.888,0,963,1.5149846649E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828835711E+00,1.9851917821E+00,4.0271933567E+02,4.0328879594E+02,8.8699136863E-02
2020-09-16,02:23:47.917,259.09986015,6218.396644,260.09986015,1600223027.917,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787708E+00,1.9855874419E+00,4.0271933567E+02,4.0328879594E+02,8.8699136863E-02
2020-09-16,02:23:47.937,259.09986039,6218.396649,260.09986039,1600223027.938,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787708E+00,1.9855874830E+00,4.0271933567E+02,4.0328880609E+02,8.8702294447E-02
2020-09-16,02:23:47.959,259.09986064,6218.396655,260.09986064,1600223027.959,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787708E+00,1.9855875240E+00,4.0287352000E+02,4.0344321859E+02,8.8702294447E-02
2020-09-16,02:23:47.984,259.09986094,6218.396662,260.09986094,1600223027.985,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834435492E+00,1.9857524943E+00,4.0287352000E+02,4.0344321859E+02,8.8702294447E-02
2020-09-16,02:23:48.006,259.09986119,6218.396669,260.09986119,1600223028.007,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834435492E+00,1.9857555072E+00,4.0287352000E+02,4.0344396255E+02,8.8933824823E-02
2020-09-16,02:23:48.029,259.09986146,6218.396675,260.09986146,1600223028.030,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834435492E+00,1.9857585202E+00,4.0283946822E+02,4.0341060647E+02,8.8933824823E-02
2020-09-16,02:23:48.062,259.09986183,6218.396684,260.09986183,1600223028.062,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177783E+00,1.9863334195E+00,4.0283946822E+02,4.0341060647E+02,8.8933824823E-02
2020-09-16,02:23:48.088,259.09986213,6218.396691,260.09986213,1600223028.088,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177783E+00,1.9863307656E+00,4.0283946822E+02,4.0340995142E+02,8.8729951120E-02
2020-09-16,02:23:48.111,259.09986241,6218.396698,260.09986241,1600223028.112,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177783E+00,1.9863281118E+00,4.0273751247E+02,4.0330719641E+02,8.8729951120E-02
2020-09-16,02:23:48.138,259.09986271,6218.396705,260.09986271,1600223028.138,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255807E+00,1.9857352246E+00,4.0273751247E+02,4.0330719641E+02,8.8729951120E-02
2020-09-16,02:23:48.158,259.09986295,6218.396711,260.09986295,1600223028.159,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255807E+00,1.9857325595E+00,4.0273751247E+02,4.0330653855E+02,8.8525151181E-02
2020-09-16,02:23:48.180,259.09986319,6218.396717,260.09986319,1600223028.180,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255807E+00,1.9857298944E+00,4.0288619548E+02,4.0345477354E+02,8.8525151181E-02
2020-09-16,02:23:48.209,259.09986353,6218.396725,260.09986353,1600223028.209,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836643974E+00,1.9859689886E+00,4.0288619548E+02,4.0345477354E+02,8.8525151181E-02
2020-09-16,02:23:48.230,259.09986377,6218.396731,260.09986377,1600223028.230,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836643974E+00,1.9859692413E+00,4.0288619548E+02,4.0345483592E+02,8.8544564739E-02
2020-09-16,02:23:48.250,259.09986402,6218.396736,260.09986402,1600223028.251,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836643974E+00,1.9859694939E+00,4.0282861548E+02,4.0339723703E+02,8.8544564739E-02
2020-09-16,02:23:48.279,259.09986435,6218.396744,260.09986435,1600223028.280,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867905E+00,1.9859919130E+00,4.0282861548E+02,4.0339723703E+02,8.8544564739E-02
2020-09-16,02:23:48.303,259.09986463,6218.396751,260.09986463,1600223028.304,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867905E+00,1.9859956945E+00,4.0282861548E+02,4.0339817055E+02,8.8835119496E-02
2020-09-16,02:23:48.328,259.09986491,6218.396758,260.09986491,1600223028.328,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867905E+00,1.9859994761E+00,4.0273321979E+02,4.0330357328E+02,8.8835119496E-02
2020-09-16,02:23:48.358,259.09986527,6218.396766,260.09986527,1600223028.359,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830372648E+00,1.9853491932E+00,4.0273321979E+02,4.0330357328E+02,8.8835119496E-02
2020-09-16,02:23:48.380,259.09986551,6218.396772,260.09986551,1600223028.380,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830372648E+00,1.9853484965E+00,4.0273321979E+02,4.0330340130E+02,8.8781577262E-02
2020-09-16,02:23:48.403,259.09986578,6218.396779,260.09986578,1600223028.403,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830372648E+00,1.9853477999E+00,4.0283036406E+02,4.0340051108E+02,8.8781577262E-02
2020-09-16,02:23:48.433,259.09986612,6218.396787,260.09986612,1600223028.433,0,963,1.5151968384E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189196E+00,1.9859301325E+00,4.0283036406E+02,4.0340051108E+02,8.8781577262E-02
2020-09-16,02:23:48.467,259.09986652,6218.396796,260.09986652,1600223028.467,0,963,1.5153293283E+02,6.0000572205E+01,2.6303571429E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189196E+00,1.9859320840E+00,4.0283036406E+02,4.0340099286E+02,8.8931527223E-02
2020-09-16,02:23:48.499,259.09986689,6218.396805,260.09986689,1600223028.499,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189196E+00,1.9859340355E+00,4.0285116525E+02,4.0342230531E+02,8.8931527223E-02
2020-09-16,02:23:48.529,259.09986723,6218.396814,260.09986723,1600223028.529,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440746E+00,1.9858591031E+00,4.0285116525E+02,4.0342230531E+02,8.8931527223E-02
2020-09-16,02:23:48.551,259.09986749,6218.396820,260.09986749,1600223028.551,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440746E+00,1.9858557240E+00,4.0285116525E+02,4.0342147105E+02,8.8671882869E-02
2020-09-16,02:23:48.575,259.09986777,6218.396826,260.09986777,1600223028.575,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440746E+00,1.9858523451E+00,4.0275335999E+02,4.0332269328E+02,8.8671882869E-02
2020-09-16,02:23:48.604,259.09986810,6218.396834,260.09986810,1600223028.604,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816600E+00,1.9859900906E+00,4.0275335999E+02,4.0332269328E+02,8.8671882869E-02
2020-09-16,02:23:48.625,259.09986834,6218.396840,260.09986834,1600223028.625,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816600E+00,1.9859894135E+00,4.0275335999E+02,4.0332252615E+02,8.8619852879E-02
2020-09-16,02:23:48.645,259.09986859,6218.396846,260.09986859,1600223028.646,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816600E+00,1.9859887363E+00,4.0274072045E+02,4.0330970161E+02,8.8619852879E-02
2020-09-16,02:23:48.674,259.09986892,6218.396854,260.09986892,1600223028.675,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227003E+00,1.9865304058E+00,4.0274072045E+02,4.0330970161E+02,8.8619852879E-02
2020-09-16,02:23:48.696,259.09986917,6218.396860,260.09986917,1600223028.696,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227003E+00,1.9865312791E+00,4.0274072045E+02,4.0330991708E+02,8.8686932137E-02
2020-09-16,02:23:48.717,259.09986941,6218.396866,260.09986941,1600223028.717,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227003E+00,1.9865321523E+00,4.0280833290E+02,4.0337784059E+02,8.8686932137E-02
2020-09-16,02:23:48.743,259.09986971,6218.396873,260.09986971,1600223028.743,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690357E+00,1.9850767959E+00,4.0280833290E+02,4.0337784059E+02,8.8686932137E-02
2020-09-16,02:23:48.765,259.09986997,6218.396879,260.09986997,1600223028.765,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690357E+00,1.9850788424E+00,4.0280833290E+02,4.0337834601E+02,8.8844250043E-02
2020-09-16,02:23:48.790,259.09987027,6218.396886,260.09987027,1600223028.791,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690357E+00,1.9850808889E+00,4.0279989514E+02,4.0337040173E+02,8.8844250043E-02
2020-09-16,02:23:48.822,259.09987063,6218.396895,260.09987063,1600223028.822,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327515E+00,1.9857453785E+00,4.0279989514E+02,4.0337040173E+02,8.8844250043E-02
2020-09-16,02:23:48.844,259.09987088,6218.396901,260.09987088,1600223028.844,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327515E+00,1.9857431625E+00,4.0279989514E+02,4.0336985464E+02,8.8673958798E-02
2020-09-16,02:23:48.864,259.09987111,6218.396907,260.09987111,1600223028.864,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327515E+00,1.9857409465E+00,4.0278874299E+02,4.0335813963E+02,8.8673958798E-02
2020-09-16,02:23:48.891,259.09987142,6218.396914,260.09987142,1600223028.891,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109545E+00,1.9863198224E+00,4.0278874299E+02,4.0335813963E+02,8.8673958798E-02
2020-09-16,02:23:48.911,259.09987167,6218.396920,260.09987167,1600223028.912,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109545E+00,1.9863203935E+00,4.0278874299E+02,4.0335828059E+02,8.8717834499E-02
2020-09-16,02:23:48.934,259.09987192,6218.396926,260.09987192,1600223028.934,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109545E+00,1.9863209647E+00,4.0285404104E+02,4.0342381195E+02,8.8717834499E-02
2020-09-16,02:23:48.961,259.09987225,6218.396934,260.09987225,1600223028.962,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030318E+00,1.9866133820E+00,4.0285404104E+02,4.0342381195E+02,8.8717834499E-02
2020-09-16,02:23:48.983,259.09987249,6218.396940,260.09987249,1600223028.983,0,963,1.5153514099E+02,6.0000572205E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030318E+00,1.9866121662E+00,4.0285404104E+02,4.0342351189E+02,8.8624448899E-02
2020-09-16,02:23:49.003,259.09987273,6218.396946,260.09987273,1600223029.004,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030318E+00,1.9866109504E+00,4.0286508762E+02,4.0343427402E+02,8.8624448899E-02
2020-09-16,02:23:49.032,259.09987307,6218.396954,260.09987307,1600223029.033,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841503461E+00,1.9864580872E+00,4.0286508762E+02,4.0343427402E+02,8.8624448899E-02
2020-09-16,02:23:49.053,259.09987331,6218.396959,260.09987331,1600223029.054,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841503461E+00,1.9864604890E+00,4.0286508762E+02,4.0343486685E+02,8.8808949054E-02
2020-09-16,02:23:49.075,259.09987355,6218.396965,260.09987355,1600223029.075,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841503461E+00,1.9864628908E+00,4.0281028558E+02,4.0338058006E+02,8.8808949054E-02
2020-09-16,02:23:49.102,259.09987388,6218.396973,260.09987388,1600223029.103,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838213730E+00,1.9861335343E+00,4.0281028558E+02,4.0338058006E+02,8.8808949054E-02
2020-09-16,02:23:49.125,259.09987413,6218.396979,260.09987413,1600223029.125,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838213730E+00,1.9861337069E+00,4.0281028558E+02,4.0338062265E+02,8.8822207850E-02
2020-09-16,02:23:49.145,259.09987437,6218.396985,260.09987437,1600223029.146,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838213730E+00,1.9861338794E+00,4.0280881792E+02,4.0337919551E+02,8.8822207850E-02
2020-09-16,02:23:49.180,259.09987477,6218.396994,260.09987477,1600223029.180,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846320889E+00,1.9869455403E+00,4.0280881792E+02,4.0337919551E+02,8.8822207850E-02
2020-09-16,02:23:49.207,259.09987509,6218.397002,260.09987509,1600223029.208,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846320889E+00,1.9869439082E+00,4.0280881792E+02,4.0337879281E+02,8.8696862521E-02
2020-09-16,02:23:49.230,259.09987535,6218.397008,260.09987535,1600223029.230,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846320889E+00,1.9869422761E+00,4.0280287912E+02,4.0337244291E+02,8.8696862521E-02
2020-09-16,02:23:49.257,259.09987567,6218.397016,260.09987567,1600223029.258,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314941E+00,1.9861407494E+00,4.0280287912E+02,4.0337244291E+02,8.8696862521E-02
2020-09-16,02:23:49.279,259.09987593,6218.397022,260.09987593,1600223029.280,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314941E+00,1.9861391602E+00,4.0280287912E+02,4.0337205065E+02,8.8574763764E-02
2020-09-16,02:23:49.302,259.09987618,6218.397028,260.09987618,1600223029.302,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314941E+00,1.9861375709E+00,4.0280682442E+02,4.0337560926E+02,8.8574763764E-02
2020-09-16,02:23:49.332,259.09987653,6218.397037,260.09987653,1600223029.332,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842511784E+00,1.9865577431E+00,4.0280682442E+02,4.0337560926E+02,8.8574763764E-02
2020-09-16,02:23:49.354,259.09987678,6218.397043,260.09987678,1600223029.354,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842511784E+00,1.9865605306E+00,4.0280682442E+02,4.0337629715E+02,8.8788879018E-02
2020-09-16,02:23:49.375,259.09987703,6218.397049,260.09987703,1600223029.375,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842511784E+00,1.9865633181E+00,4.0275588061E+02,4.0332596912E+02,8.8788879018E-02
2020-09-16,02:23:49.404,259.09987736,6218.397057,260.09987736,1600223029.404,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792679E+00,1.9856903915E+00,4.0275588061E+02,4.0332596912E+02,8.8788879018E-02
2020-09-16,02:23:49.424,259.09987760,6218.397062,260.09987760,1600223029.425,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792679E+00,1.9856896162E+00,4.0275588061E+02,4.0332577773E+02,8.8729301143E-02
2020-09-16,02:23:49.446,259.09987785,6218.397068,260.09987785,1600223029.446,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792679E+00,1.9856888410E+00,4.0280735168E+02,4.0337713023E+02,8.8729301143E-02
2020-09-16,02:23:49.474,259.09987818,6218.397076,260.09987818,1600223029.475,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751921E+00,1.9865858084E+00,4.0280735168E+02,4.0337713023E+02,8.8729301143E-02
2020-09-16,02:23:49.496,259.09987843,6218.397082,260.09987843,1600223029.496,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751921E+00,1.9865852381E+00,4.0280735168E+02,4.0337698948E+02,8.8685492235E-02
2020-09-16,02:23:49.516,259.09987867,6218.397088,260.09987867,1600223029.517,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751921E+00,1.9865846677E+00,4.0267065357E+02,4.0323995736E+02,8.8685492235E-02
2020-09-16,02:23:49.546,259.09987900,6218.397096,260.09987900,1600223029.546,0,963,1.5156620789E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659479E+00,1.9854741325E+00,4.0267065357E+02,4.0323995736E+02,8.8685492235E-02
2020-09-16,02:23:49.578,259.09987938,6218.397105,260.09987938,1600223029.578,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659479E+00,1.9854749771E+00,4.0267065357E+02,4.0324016582E+02,8.8750398620E-02
2020-09-16,02:23:49.609,259.09987975,6218.397114,260.09987975,1600223029.610,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659479E+00,1.9854758216E+00,4.0270018024E+02,4.0326994272E+02,8.8750398620E-02
2020-09-16,02:23:49.634,259.09988003,6218.397121,260.09988003,1600223029.635,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878760E+00,1.9858982411E+00,4.0270018024E+02,4.0326994272E+02,8.8750398620E-02
2020-09-16,02:23:49.657,259.09988029,6218.397127,260.09988029,1600223029.657,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878760E+00,1.9858975086E+00,4.0270018024E+02,4.0326976194E+02,8.8694113895E-02
2020-09-16,02:23:49.680,259.09988056,6218.397133,260.09988056,1600223029.680,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878760E+00,1.9858967761E+00,4.0278884841E+02,4.0335837470E+02,8.8694113895E-02
2020-09-16,02:23:49.709,259.09988089,6218.397141,260.09988089,1600223029.709,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002887E+00,1.9861094361E+00,4.0278884841E+02,4.0335837470E+02,8.8694113895E-02
2020-09-16,02:23:49.730,259.09988113,6218.397147,260.09988113,1600223029.730,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002887E+00,1.9861089521E+00,4.0278884841E+02,4.0335825526E+02,8.8656933693E-02
2020-09-16,02:23:49.750,259.09988138,6218.397153,260.09988138,1600223029.751,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002887E+00,1.9861084682E+00,4.0281049729E+02,4.0337981529E+02,8.8656933693E-02
2020-09-16,02:23:49.779,259.09988171,6218.397161,260.09988171,1600223029.780,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826863193E+00,1.9849932027E+00,4.0281049729E+02,4.0337981529E+02,8.8656933693E-02
2020-09-16,02:23:49.801,259.09988196,6218.397167,260.09988196,1600223029.801,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826863193E+00,1.9849948475E+00,4.0281049729E+02,4.0338022152E+02,8.8783374959E-02
2020-09-16,02:23:49.822,259.09988220,6218.397173,260.09988220,1600223029.822,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826863193E+00,1.9849964923E+00,4.0272090634E+02,4.0329090999E+02,8.8783374959E-02
2020-09-16,02:23:49.848,259.09988251,6218.397180,260.09988251,1600223029.849,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122288E+00,1.9854228981E+00,4.0272090634E+02,4.0329090999E+02,8.8783374959E-02
2020-09-16,02:23:49.869,259.09988275,6218.397186,260.09988275,1600223029.870,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122288E+00,1.9854219445E+00,4.0272090634E+02,4.0329067458E+02,8.8710085357E-02
2020-09-16,02:23:49.895,259.09988306,6218.397193,260.09988306,1600223029.896,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122288E+00,1.9854209909E+00,4.0271156327E+02,4.0328108288E+02,8.8710085357E-02
2020-09-16,02:23:49.930,259.09988345,6218.397203,260.09988345,1600223029.930,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272404E+00,1.9858364857E+00,4.0271156327E+02,4.0328108288E+02,8.8710085357E-02
2020-09-16,02:23:49.953,259.09988373,6218.397209,260.09988373,1600223029.954,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272404E+00,1.9858357750E+00,4.0271156327E+02,4.0328090748E+02,8.8655475468E-02
2020-09-16,02:23:49.976,259.09988399,6218.397216,260.09988399,1600223029.977,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272404E+00,1.9858350643E+00,4.0280205545E+02,4.0337135215E+02,8.8655475468E-02
2020-09-16,02:23:50.006,259.09988433,6218.397224,260.09988433,1600223030.006,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615570E+00,1.9856691881E+00,4.0280205545E+02,4.0337135215E+02,8.8655475468E-02
2020-09-16,02:23:50.028,259.09988458,6218.397230,260.09988458,1600223030.028,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615570E+00,1.9856703922E+00,4.0280205545E+02,4.0337164943E+02,8.8748008074E-02
2020-09-16,02:23:50.049,259.09988483,6218.397236,260.09988483,1600223030.049,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615570E+00,1.9856715963E+00,4.0269897422E+02,4.0326871964E+02,8.8748008074E-02
2020-09-16,02:23:50.078,259.09988517,6218.397244,260.09988517,1600223030.079,0,963,1.5151150513E+02,6.0000572205E+01,2.6250000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097309E+00,1.9855195934E+00,4.0269897422E+02,4.0326871964E+02,8.8748008074E-02
2020-09-16,02:23:50.102,259.09988545,6218.397251,260.09988545,1600223030.103,0,963,1.5151083374E+02,6.0000562032E+01,2.6250000000E+01,6.0221834819E+01,6.0000948588E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097309E+00,1.9855203540E+00,4.0269897422E+02,4.0326890740E+02,8.8806466920E-02
2020-09-16,02:23:50.121,259.09988567,6218.397256,260.09988567,1600223030.122,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097309E+00,1.9855211147E+00,4.0279797138E+02,4.0336823247E+02,8.8806466920E-02
2020-09-16,02:23:50.148,259.09988598,6218.397264,260.09988598,1600223030.149,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097247E+00,1.9855211085E+00,4.0279797138E+02,4.0336823247E+02,8.8806466920E-02
2020-09-16,02:23:50.170,259.09988623,6218.397269,260.09988623,1600223030.170,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097247E+00,1.9855174371E+00,4.0279797138E+02,4.0336732600E+02,8.8524312163E-02
2020-09-16,02:23:50.190,259.09988647,6218.397275,260.09988647,1600223030.191,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097247E+00,1.9855137658E+00,4.0279808120E+02,4.0336652953E+02,8.8524312163E-02
2020-09-16,02:23:50.220,259.09988681,6218.397283,260.09988681,1600223030.220,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838524403E+00,1.9861572281E+00,4.0279808120E+02,4.0336652953E+02,8.8524312163E-02
2020-09-16,02:23:50.240,259.09988705,6218.397289,260.09988705,1600223030.241,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838524403E+00,1.9861595807E+00,4.0279808120E+02,4.0336711021E+02,8.8705061554E-02
2020-09-16,02:23:50.262,259.09988729,6218.397295,260.09988729,1600223030.262,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838524403E+00,1.9861619333E+00,4.0272673239E+02,4.0329624118E+02,8.8705061554E-02
2020-09-16,02:23:50.293,259.09988766,6218.397304,260.09988766,1600223030.294,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212333E+00,1.9853297587E+00,4.0272673239E+02,4.0329624118E+02,8.8705061554E-02
2020-09-16,02:23:50.319,259.09988796,6218.397311,260.09988796,1600223030.320,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212333E+00,1.9853312765E+00,4.0272673239E+02,4.0329661590E+02,8.8821720222E-02
2020-09-16,02:23:50.341,259.09988821,6218.397317,260.09988821,1600223030.341,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212333E+00,1.9853327943E+00,4.0279265934E+02,4.0336301092E+02,8.8821720222E-02
2020-09-16,02:23:50.369,259.09988854,6218.397325,260.09988854,1600223030.370,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313485E+00,1.9854430379E+00,4.0279265934E+02,4.0336301092E+02,8.8821720222E-02
2020-09-16,02:23:50.391,259.09988878,6218.397331,260.09988878,1600223030.391,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313485E+00,1.9854426502E+00,4.0279265934E+02,4.0336291519E+02,8.8791920896E-02
2020-09-16,02:23:50.411,259.09988903,6218.397337,260.09988903,1600223030.412,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313485E+00,1.9854422624E+00,4.0275876898E+02,4.0332888112E+02,8.8791920896E-02
2020-09-16,02:23:50.440,259.09988936,6218.397345,260.09988936,1600223030.441,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243801E+00,1.9857356354E+00,4.0275876898E+02,4.0332888112E+02,8.8791920896E-02
2020-09-16,02:23:50.461,259.09988961,6218.397351,260.09988961,1600223030.462,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243801E+00,1.9857358280E+00,4.0275876898E+02,4.0332892865E+02,8.8806716831E-02
2020-09-16,02:23:50.483,259.09988985,6218.397356,260.09988985,1600223030.483,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243801E+00,1.9857360205E+00,4.0277079493E+02,4.0334101915E+02,8.8806716831E-02
2020-09-16,02:23:50.509,259.09989016,6218.397364,260.09989016,1600223030.510,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046037E+00,1.9857162211E+00,4.0277079493E+02,4.0334101915E+02,8.8806716831E-02
2020-09-16,02:23:50.529,259.09989039,6218.397369,260.09989039,1600223030.530,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046037E+00,1.9857154809E+00,4.0277079493E+02,4.0334083642E+02,8.8749833312E-02
2020-09-16,02:23:50.551,259.09989064,6218.397375,260.09989064,1600223030.551,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046037E+00,1.9857147407E+00,4.0276696363E+02,4.0333681696E+02,8.8749833312E-02
2020-09-16,02:23:50.578,259.09989095,6218.397383,260.09989095,1600223030.578,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828569361E+00,1.9851664351E+00,4.0276696363E+02,4.0333681696E+02,8.8749833312E-02
2020-09-16,02:23:50.598,259.09989119,6218.397389,260.09989119,1600223030.599,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828569361E+00,1.9851678887E+00,4.0276696363E+02,4.0333717588E+02,8.8861563837E-02
2020-09-16,02:23:50.619,259.09989144,6218.397394,260.09989144,1600223030.620,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828569361E+00,1.9851693422E+00,4.0279915445E+02,4.0336977124E+02,8.8861563837E-02
2020-09-16,02:23:50.648,259.09989177,6218.397402,260.09989177,1600223030.649,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524938E+00,1.9855653613E+00,4.0279915445E+02,4.0336977124E+02,8.8861563837E-02
2020-09-16,02:23:50.680,259.09989213,6218.397411,260.09989213,1600223030.680,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524938E+00,1.9855616329E+00,4.0279915445E+02,4.0336885070E+02,8.8575031939E-02
2020-09-16,02:23:50.711,259.09989250,6218.397420,260.09989250,1600223030.712,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524938E+00,1.9855579045E+00,4.0277613508E+02,4.0334487830E+02,8.8575031939E-02
2020-09-16,02:23:50.737,259.09989280,6218.397427,260.09989280,1600223030.738,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945278E+00,1.9858002199E+00,4.0277613508E+02,4.0334487830E+02,8.8575031939E-02
2020-09-16,02:23:50.759,259.09989304,6218.397433,260.09989304,1600223030.759,0,963,1.5150949097E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945278E+00,1.9858013904E+00,4.0277613508E+02,4.0334516725E+02,8.8664978141E-02
2020-09-16,02:23:50.779,259.09989329,6218.397439,260.09989329,1600223030.780,0,963,1.5150269318E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945278E+00,1.9858025609E+00,4.0275222397E+02,4.0332151129E+02,8.8664978141E-02
2020-09-16,02:23:50.811,259.09989365,6218.397448,260.09989365,1600223030.811,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838319017E+00,1.9861403274E+00,4.0275222397E+02,4.0332151129E+02,8.8664978141E-02
2020-09-16,02:23:50.832,259.09989390,6218.397454,260.09989390,1600223030.833,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838319017E+00,1.9861412638E+00,4.0275222397E+02,4.0332174240E+02,8.8736922143E-02
2020-09-16,02:23:50.854,259.09989414,6218.397459,260.09989414,1600223030.854,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838319017E+00,1.9861422003E+00,4.0275257228E+02,4.0332232231E+02,8.8736922143E-02
2020-09-16,02:23:50.880,259.09989444,6218.397467,260.09989444,1600223030.880,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826455291E+00,1.9849544460E+00,4.0275257228E+02,4.0332232231E+02,8.8736922143E-02
2020-09-16,02:23:50.901,259.09989470,6218.397473,260.09989470,1600223030.902,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826455291E+00,1.9849553768E+00,4.0275257228E+02,4.0332255217E+02,8.8808480478E-02
2020-09-16,02:23:50.923,259.09989494,6218.397479,260.09989494,1600223030.923,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826455291E+00,1.9849563077E+00,4.0280181423E+02,4.0337209371E+02,8.8808480478E-02
2020-09-16,02:23:50.950,259.09989527,6218.397486,260.09989527,1600223030.951,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043371E+00,1.9862165828E+00,4.0280181423E+02,4.0337209371E+02,8.8808480478E-02
2020-09-16,02:23:50.973,259.09989552,6218.397493,260.09989552,1600223030.973,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043371E+00,1.9862138700E+00,4.0280181423E+02,4.0337142414E+02,8.8600069006E-02
2020-09-16,02:23:50.999,259.09989582,6218.397500,260.09989582,1600223030.999,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043371E+00,1.9862111573E+00,4.0281403757E+02,4.0338299519E+02,8.8600069006E-02
2020-09-16,02:23:51.029,259.09989618,6218.397508,260.09989618,1600223031.030,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050769E+00,1.9857113166E+00,4.0281403757E+02,4.0338299519E+02,8.8600069006E-02
2020-09-16,02:23:51.051,259.09989642,6218.397514,260.09989642,1600223031.051,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050769E+00,1.9857144333E+00,4.0281403757E+02,4.0338376468E+02,8.8839579886E-02
2020-09-16,02:23:51.072,259.09989667,6218.397520,260.09989667,1600223031.072,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050769E+00,1.9857175501E+00,4.0279696685E+02,4.0336743929E+02,8.8839579886E-02
2020-09-16,02:23:51.101,259.09989700,6218.397528,260.09989700,1600223031.101,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675329E+00,1.9861805453E+00,4.0279696685E+02,4.0336743929E+02,8.8839579886E-02
2020-09-16,02:23:51.122,259.09989726,6218.397534,260.09989726,1600223031.123,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675329E+00,1.9861822966E+00,4.0279696685E+02,4.0336787154E+02,8.8974125921E-02
2020-09-16,02:23:51.142,259.09989749,6218.397540,260.09989749,1600223031.143,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675329E+00,1.9861840479E+00,4.0273124878E+02,4.0330249250E+02,8.8974125921E-02
2020-09-16,02:23:51.171,259.09989782,6218.397548,260.09989782,1600223031.172,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845498E+00,1.9851999170E+00,4.0273124878E+02,4.0330249250E+02,8.8974125921E-02
2020-09-16,02:23:51.194,259.09989808,6218.397554,260.09989808,1600223031.194,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845498E+00,1.9851975461E+00,4.0273124878E+02,4.0330190712E+02,8.8791886492E-02
2020-09-16,02:23:51.214,259.09989832,6218.397560,260.09989832,1600223031.215,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845498E+00,1.9851951753E+00,4.0277933679E+02,4.0334947782E+02,8.8791886492E-02
2020-09-16,02:23:51.243,259.09989865,6218.397568,260.09989865,1600223031.243,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519881E+00,1.9851625756E+00,4.0277933679E+02,4.0334947782E+02,8.8791886492E-02
2020-09-16,02:23:51.265,259.09989890,6218.397574,260.09989890,1600223031.265,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519881E+00,1.9851607035E+00,4.0277933679E+02,4.0334901553E+02,8.8647983834E-02
2020-09-16,02:23:51.286,259.09989914,6218.397579,260.09989914,1600223031.286,0,963,1.5150193787E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519881E+00,1.9851588314E+00,4.0272353923E+02,4.0329267684E+02,8.8647983834E-02
2020-09-16,02:23:51.312,259.09989944,6218.397587,260.09989944,1600223031.312,0,963,1.5147175293E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123890E+00,1.9860202332E+00,4.0272353923E+02,4.0329267684E+02,8.8647983834E-02
2020-09-16,02:23:51.332,259.09989969,6218.397592,260.09989969,1600223031.333,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123890E+00,1.9860188649E+00,4.0272353923E+02,4.0329233915E+02,8.8542853307E-02
2020-09-16,02:23:51.354,259.09989993,6218.397598,260.09989993,1600223031.354,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123890E+00,1.9860174967E+00,4.0278546302E+02,4.0335401267E+02,8.8542853307E-02
2020-09-16,02:23:51.388,259.09990032,6218.397608,260.09990032,1600223031.388,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650700E+00,1.9858700065E+00,4.0278546302E+02,4.0335401267E+02,8.8542853307E-02
2020-09-16,02:23:51.414,259.09990064,6218.397615,260.09990064,1600223031.415,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650700E+00,1.9858741999E+00,4.0278546302E+02,4.0335504781E+02,8.8865074981E-02
2020-09-16,02:23:51.436,259.09990088,6218.397621,260.09990088,1600223031.436,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650700E+00,1.9858783934E+00,4.0283960897E+02,4.0341030563E+02,8.8865074981E-02
2020-09-16,02:23:51.461,259.09990118,6218.397628,260.09990118,1600223031.462,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985407E+00,1.9864124862E+00,4.0283960897E+02,4.0341030563E+02,8.8865074981E-02
2020-09-16,02:23:51.483,259.09990142,6218.397634,260.09990142,1600223031.483,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985407E+00,1.9864100876E+00,4.0283960897E+02,4.0340971360E+02,8.8680813763E-02
2020-09-16,02:23:51.505,259.09990168,6218.397640,260.09990168,1600223031.505,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985407E+00,1.9864076889E+00,4.0276748621E+02,4.0333689685E+02,8.8680813763E-02
2020-09-16,02:23:51.529,259.09990197,6218.397647,260.09990197,1600223031.530,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290745E+00,1.9856373273E+00,4.0276748621E+02,4.0333689685E+02,8.8680813763E-02
2020-09-16,02:23:51.552,259.09990222,6218.397653,260.09990222,1600223031.552,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290745E+00,1.9856390132E+00,4.0276748621E+02,4.0333731306E+02,8.8810378974E-02
2020-09-16,02:23:51.572,259.09990247,6218.397659,260.09990247,1600223031.573,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290745E+00,1.9856406992E+00,4.0274403708E+02,4.0331424695E+02,8.8810378974E-02
2020-09-16,02:23:51.601,259.09990280,6218.397667,260.09990280,1600223031.602,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540696E+00,1.9853653738E+00,4.0274403708E+02,4.0331424695E+02,8.8810378974E-02
2020-09-16,02:23:51.622,259.09990304,6218.397673,260.09990304,1600223031.623,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540696E+00,1.9853656547E+00,4.0274403708E+02,4.0331431630E+02,8.8831967090E-02
2020-09-16,02:23:51.644,259.09990329,6218.397679,260.09990329,1600223031.644,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540696E+00,1.9853659355E+00,4.0282899934E+02,4.0339946822E+02,8.8831967090E-02
2020-09-16,02:23:51.671,259.09990361,6218.397687,260.09990361,1600223031.672,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225573E+00,1.9859350859E+00,4.0282899934E+02,4.0339946822E+02,8.8831967090E-02
2020-09-16,02:23:51.694,259.09990387,6218.397693,260.09990387,1600223031.694,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225573E+00,1.9859354282E+00,4.0282899934E+02,4.0339955271E+02,8.8858263613E-02
2020-09-16,02:23:51.714,259.09990411,6218.397699,260.09990411,1600223031.715,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225573E+00,1.9859357704E+00,4.0269671612E+02,4.0326716659E+02,8.8858263613E-02
2020-09-16,02:23:51.740,259.09990441,6218.397706,260.09990441,1600223031.741,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133232E+00,1.9858264089E+00,4.0269671612E+02,4.0326716659E+02,8.8858263613E-02
2020-09-16,02:23:51.773,259.09990478,6218.397715,260.09990478,1600223031.773,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133232E+00,1.9858240206E+00,4.0269671612E+02,4.0326657716E+02,8.8674746006E-02
2020-09-16,02:23:51.806,259.09990517,6218.397724,260.09990517,1600223031.807,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133232E+00,1.9858216324E+00,4.0284895249E+02,4.0341843931E+02,8.8674746006E-02
2020-09-16,02:23:51.832,259.09990547,6218.397731,260.09990547,1600223031.833,0,963,1.5145881653E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838105972E+00,1.9861192524E+00,4.0284895249E+02,4.0341843931E+02,8.8674746006E-02
2020-09-16,02:23:51.854,259.09990572,6218.397737,260.09990572,1600223031.854,0,963,1.5146762085E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838105972E+00,1.9861214361E+00,4.0284895249E+02,4.0341897838E+02,8.8842522291E-02
2020-09-16,02:23:51.875,259.09990596,6218.397743,260.09990596,1600223031.875,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838105972E+00,1.9861236198E+00,4.0272166643E+02,4.0329205112E+02,8.8842522291E-02
2020-09-16,02:23:51.901,259.09990627,6218.397751,260.09990627,1600223031.902,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543080E+00,1.9864677314E+00,4.0272166643E+02,4.0329205112E+02,8.8842522291E-02
2020-09-16,02:23:51.923,259.09990652,6218.397756,260.09990652,1600223031.923,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543080E+00,1.9864660884E+00,4.0272166643E+02,4.0329164571E+02,8.8716309083E-02
2020-09-16,02:23:51.944,259.09990676,6218.397762,260.09990676,1600223031.944,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543080E+00,1.9864644453E+00,4.0282708347E+02,4.0339680645E+02,8.8716309083E-02
2020-09-16,02:23:51.973,259.09990709,6218.397770,260.09990709,1600223031.973,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837931684E+00,1.9861028852E+00,4.0282708347E+02,4.0339680645E+02,8.8716309083E-02
2020-09-16,02:23:51.993,259.09990734,6218.397776,260.09990734,1600223031.994,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837931684E+00,1.9861035908E+00,4.0282708347E+02,4.0339698064E+02,8.8770524199E-02
2020-09-16,02:23:52.015,259.09990758,6218.397782,260.09990758,1600223032.015,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837931684E+00,1.9861042965E+00,4.0277813876E+02,4.0334814084E+02,8.8770524199E-02
2020-09-16,02:23:52.042,259.09990789,6218.397789,260.09990789,1600223032.042,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841983284E+00,1.9865099285E+00,4.0277813876E+02,4.0334814084E+02,8.8770524199E-02
2020-09-16,02:23:52.065,259.09990816,6218.397796,260.09990816,1600223032.065,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841983284E+00,1.9865098393E+00,4.0277813876E+02,4.0334811882E+02,8.8763669368E-02
2020-09-16,02:23:52.091,259.09990846,6218.397803,260.09990846,1600223032.091,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841983284E+00,1.9865097500E+00,4.0283871534E+02,4.0340875910E+02,8.8763669368E-02
2020-09-16,02:23:52.128,259.09990889,6218.397813,260.09990889,1600223032.128,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645065E+00,1.9858751898E+00,4.0283871534E+02,4.0340875910E+02,8.8763669368E-02
2020-09-16,02:23:52.148,259.09990913,6218.397819,260.09990913,1600223032.149,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645065E+00,1.9858770995E+00,4.0283871534E+02,4.0340923056E+02,8.8910405710E-02
2020-09-16,02:23:52.170,259.09990938,6218.397825,260.09990938,1600223032.170,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645065E+00,1.9858790091E+00,4.0273627415E+02,4.0330711564E+02,8.8910405710E-02
2020-09-16,02:23:52.201,259.09990975,6218.397834,260.09990975,1600223032.202,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675719E+00,1.9859821948E+00,4.0273627415E+02,4.0330711564E+02,8.8910405710E-02
2020-09-16,02:23:52.224,259.09991001,6218.397840,260.09991001,1600223032.225,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675719E+00,1.9859818478E+00,4.0273627415E+02,4.0330703001E+02,8.8883747781E-02
2020-09-16,02:23:52.246,259.09991025,6218.397846,260.09991025,1600223032.246,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675719E+00,1.9859815009E+00,4.0268703453E+02,4.0325763499E+02,8.8883747781E-02
2020-09-16,02:23:52.275,259.09991059,6218.397854,260.09991059,1600223032.275,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739137E+00,1.9861880833E+00,4.0268703453E+02,4.0325763499E+02,8.8883747781E-02
2020-09-16,02:23:52.296,259.09991084,6218.397860,260.09991084,1600223032.297,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739137E+00,1.9861861114E+00,4.0268703453E+02,4.0325714841E+02,8.8732250499E-02
2020-09-16,02:23:52.319,259.09991111,6218.397867,260.09991111,1600223032.320,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739137E+00,1.9861841395E+00,4.0275456042E+02,4.0332428324E+02,8.8732250499E-02
2020-09-16,02:23:52.345,259.09991141,6218.397874,260.09991141,1600223032.346,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943938E+00,1.9857040613E+00,4.0275456042E+02,4.0332428324E+02,8.8732250499E-02
2020-09-16,02:23:52.367,259.09991166,6218.397880,260.09991166,1600223032.367,0,963,1.5151164246E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943938E+00,1.9857039643E+00,4.0275456042E+02,4.0332425931E+02,8.8724799580E-02
2020-09-16,02:23:52.388,259.09991190,6218.397886,260.09991190,1600223032.388,0,963,1.5150787048E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943938E+00,1.9857038674E+00,4.0281401933E+02,4.0338377839E+02,8.8724799580E-02
2020-09-16,02:23:52.414,259.09991221,6218.397893,260.09991221,1600223032.415,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214763E+00,1.9854306320E+00,4.0281401933E+02,4.0338377839E+02,8.8724799580E-02
2020-09-16,02:23:52.437,259.09991248,6218.397899,260.09991248,1600223032.438,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214763E+00,1.9854313018E+00,4.0281401933E+02,4.0338394377E+02,8.8776274715E-02
2020-09-16,02:23:52.460,259.09991274,6218.397906,260.09991274,1600223032.461,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214763E+00,1.9854319715E+00,4.0280315965E+02,4.0337323410E+02,8.8776274715E-02
2020-09-16,02:23:52.499,259.09991318,6218.397916,260.09991318,1600223032.499,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839210251E+00,1.9862324519E+00,4.0280315965E+02,4.0337323410E+02,8.8776274715E-02
2020-09-16,02:23:52.525,259.09991348,6218.397924,260.09991348,1600223032.525,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839210251E+00,1.9862314036E+00,4.0280315965E+02,4.0337297534E+02,8.8695733514E-02
2020-09-16,02:23:52.546,259.09991373,6218.397929,260.09991373,1600223032.546,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839210251E+00,1.9862303552E+00,4.0285768927E+02,4.0342732331E+02,8.8695733514E-02
2020-09-16,02:23:52.575,259.09991406,6218.397938,260.09991406,1600223032.575,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891460E+00,1.9857979733E+00,4.0285768927E+02,4.0342732331E+02,8.8695733514E-02
2020-09-16,02:23:52.595,259.09991431,6218.397943,260.09991431,1600223032.596,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891460E+00,1.9857979186E+00,4.0285768927E+02,4.0342730980E+02,8.8691528890E-02
2020-09-16,02:23:52.617,259.09991455,6218.397949,260.09991455,1600223032.617,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891460E+00,1.9857978639E+00,4.0283505517E+02,4.0340463018E+02,8.8691528890E-02
2020-09-16,02:23:52.645,259.09991488,6218.397957,260.09991488,1600223032.646,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836004654E+00,1.9859093129E+00,4.0283505517E+02,4.0340463018E+02,8.8691528890E-02
2020-09-16,02:23:52.667,259.09991513,6218.397963,260.09991513,1600223032.667,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836004654E+00,1.9859104136E+00,4.0283505517E+02,4.0340490193E+02,8.8776106994E-02
2020-09-16,02:23:52.690,259.09991539,6218.397969,260.09991539,1600223032.690,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836004654E+00,1.9859115143E+00,4.0272895490E+02,4.0329892324E+02,8.8776106994E-02
2020-09-16,02:23:52.717,259.09991571,6218.397977,260.09991571,1600223032.717,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964690E+00,1.9858073968E+00,4.0272895490E+02,4.0329892324E+02,8.8776106994E-02
2020-09-16,02:23:52.737,259.09991595,6218.397983,260.09991595,1600223032.738,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964690E+00,1.9858075676E+00,4.0272895490E+02,4.0329896540E+02,8.8789233241E-02
2020-09-16,02:23:52.760,259.09991622,6218.397989,260.09991622,1600223032.761,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964690E+00,1.9858077385E+00,4.0277417043E+02,4.0334428710E+02,8.8789233241E-02
2020-09-16,02:23:52.788,259.09991653,6218.397997,260.09991653,1600223032.788,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341303E+00,1.9853448610E+00,4.0277417043E+02,4.0334428710E+02,8.8789233241E-02
2020-09-16,02:23:52.809,259.09991677,6218.398003,260.09991677,1600223032.809,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341303E+00,1.9853416347E+00,4.0277417043E+02,4.0334349051E+02,8.8541265670E-02
2020-09-16,02:23:52.829,259.09991701,6218.398008,260.09991701,1600223032.830,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341303E+00,1.9853384085E+00,4.0276155670E+02,4.0333006240E+02,8.8541265670E-02
2020-09-16,02:23:52.858,259.09991735,6218.398016,260.09991735,1600223032.859,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827274119E+00,1.9850313337E+00,4.0276155670E+02,4.0333006240E+02,8.8541265670E-02
2020-09-16,02:23:52.891,259.09991772,6218.398025,260.09991772,1600223032.891,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827274119E+00,1.9850344098E+00,4.0276155670E+02,4.0333082201E+02,8.8777731952E-02
2020-09-16,02:23:52.924,259.09991810,6218.398034,260.09991810,1600223032.924,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827274119E+00,1.9850374859E+00,4.0273626571E+02,4.0330625484E+02,8.8777731952E-02
2020-09-16,02:23:52.953,259.09991845,6218.398043,260.09991845,1600223032.954,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180640E+00,1.9857289427E+00,4.0273626571E+02,4.0330625484E+02,8.8777731952E-02
2020-09-16,02:23:52.974,259.09991869,6218.398049,260.09991869,1600223032.975,0,963,1.5149278259E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180640E+00,1.9857309839E+00,4.0273626571E+02,4.0330675869E+02,8.8934588247E-02
2020-09-16,02:23:52.996,259.09991895,6218.398055,260.09991895,1600223032.997,0,963,1.5149752502E+02,6.0000541687E+01,2.6287500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180640E+00,1.9857330251E+00,4.0280456643E+02,4.0337566010E+02,8.8934588247E-02
2020-09-16,02:23:53.023,259.09991925,6218.398062,260.09991925,1600223033.023,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681137E+00,1.9858832499E+00,4.0280456643E+02,4.0337566010E+02,8.8934588247E-02
2020-09-16,02:23:53.042,259.09991948,6218.398067,260.09991948,1600223033.043,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681137E+00,1.9858802344E+00,4.0280456643E+02,4.0337491567E+02,8.8702876558E-02
2020-09-16,02:23:53.065,259.09991973,6218.398074,260.09991973,1600223033.065,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681137E+00,1.9858772188E+00,4.0266760158E+02,4.0323701272E+02,8.8702876558E-02
2020-09-16,02:23:53.091,259.09992003,6218.398081,260.09992003,1600223033.091,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469925E+00,1.9855557239E+00,4.0266760158E+02,4.0323701272E+02,8.8702876558E-02
2020-09-16,02:23:53.111,259.09992028,6218.398087,260.09992028,1600223033.112,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469925E+00,1.9855569385E+00,4.0266760158E+02,4.0323731252E+02,8.8796224184E-02
2020-09-16,02:23:53.134,259.09992053,6218.398093,260.09992053,1600223033.134,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469925E+00,1.9855581532E+00,4.0281694049E+02,4.0338716263E+02,8.8796224184E-02
2020-09-16,02:23:53.164,259.09992089,6218.398101,260.09992089,1600223033.165,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224910E+00,1.9853333900E+00,4.0281694049E+02,4.0338716263E+02,8.8796224184E-02
2020-09-16,02:23:53.186,259.09992113,6218.398107,260.09992113,1600223033.186,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224910E+00,1.9853325170E+00,4.0281694049E+02,4.0338694705E+02,8.8729126057E-02
2020-09-16,02:23:53.213,259.09992146,6218.398115,260.09992146,1600223033.214,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224910E+00,1.9853316440E+00,4.0276091504E+02,4.0333062678E+02,8.8729126057E-02
2020-09-16,02:23:53.246,259.09992183,6218.398124,260.09992183,1600223033.246,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666798E+00,1.9851756514E+00,4.0276091504E+02,4.0333062678E+02,8.8729126057E-02
2020-09-16,02:23:53.266,259.09992207,6218.398130,260.09992207,1600223033.267,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666798E+00,1.9851761157E+00,4.0276091504E+02,4.0333074142E+02,8.8764811677E-02
2020-09-16,02:23:53.288,259.09992231,6218.398136,260.09992231,1600223033.288,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666798E+00,1.9851765800E+00,4.0271865192E+02,4.0328853312E+02,8.8764811677E-02
2020-09-16,02:23:53.316,259.09992265,6218.398144,260.09992265,1600223033.317,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099929E+00,1.9854201764E+00,4.0271865192E+02,4.0328853312E+02,8.8764811677E-02
2020-09-16,02:23:53.338,259.09992289,6218.398149,260.09992289,1600223033.338,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099929E+00,1.9854201369E+00,4.0271865192E+02,4.0328852336E+02,8.8761772196E-02
2020-09-16,02:23:53.358,259.09992314,6218.398155,260.09992314,1600223033.359,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099929E+00,1.9854200973E+00,4.0283916747E+02,4.0340919968E+02,8.8761772196E-02
2020-09-16,02:23:53.388,259.09992347,6218.398163,260.09992347,1600223033.388,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055812E+00,1.9856159135E+00,4.0283916747E+02,4.0340919968E+02,8.8761772196E-02
2020-09-16,02:23:53.410,259.09992373,6218.398169,260.09992373,1600223033.410,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055812E+00,1.9856166889E+00,4.0283916747E+02,4.0340939114E+02,8.8821360674E-02
2020-09-16,02:23:53.430,259.09992396,6218.398175,260.09992396,1600223033.430,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055812E+00,1.9856174643E+00,4.0268949806E+02,4.0325970126E+02,8.8821360674E-02
2020-09-16,02:23:53.457,259.09992427,6218.398183,260.09992427,1600223033.457,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306886E+00,1.9858428341E+00,4.0268949806E+02,4.0325970126E+02,8.8821360674E-02
2020-09-16,02:23:53.477,259.09992451,6218.398188,260.09992451,1600223033.478,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306886E+00,1.9858416186E+00,4.0268949806E+02,4.0325940127E+02,8.8727959699E-02
2020-09-16,02:23:53.499,259.09992476,6218.398194,260.09992476,1600223033.499,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306886E+00,1.9858404031E+00,4.0268364562E+02,4.0325324057E+02,8.8727959699E-02
2020-09-16,02:23:53.525,259.09992506,6218.398201,260.09992506,1600223033.525,0,963,1.5150068665E+02,6.0000541687E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243206E+00,1.9852333290E+00,4.0268364562E+02,4.0325324057E+02,8.8727959699E-02
2020-09-16,02:23:53.546,259.09992530,6218.398207,260.09992530,1600223033.546,0,963,1.5147253927E+02,6.0000541687E+01,2.6270833333E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243206E+00,1.9852327112E+00,4.0268364562E+02,4.0325308805E+02,8.8680471834E-02
2020-09-16,02:23:53.566,259.09992554,6218.398213,260.09992554,1600223033.567,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243206E+00,1.9852320933E+00,4.0275980391E+02,4.0332920149E+02,8.8680471834E-02
2020-09-16,02:23:53.598,259.09992591,6218.398222,260.09992591,1600223033.599,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455029E+00,1.9854535331E+00,4.0275980391E+02,4.0332920149E+02,8.8680471834E-02
2020-09-16,02:23:53.625,259.09992622,6218.398229,260.09992622,1600223033.625,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455029E+00,1.9854513922E+00,4.0275980391E+02,4.0332867293E+02,8.8515930761E-02
2020-09-16,02:23:53.645,259.09992646,6218.398235,260.09992646,1600223033.646,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455029E+00,1.9854492513E+00,4.0275321579E+02,4.0332154695E+02,8.8515930761E-02
2020-09-16,02:23:53.673,259.09992677,6218.398243,260.09992677,1600223033.673,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838602386E+00,1.9861648172E+00,4.0275321579E+02,4.0332154695E+02,8.8515930761E-02
2020-09-16,02:23:53.694,259.09992701,6218.398248,260.09992701,1600223033.694,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838602386E+00,1.9861674853E+00,4.0275321579E+02,4.0332220541E+02,8.8720911336E-02
2020-09-16,02:23:53.714,259.09992726,6218.398254,260.09992726,1600223033.715,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838602386E+00,1.9861701533E+00,4.0281360527E+02,4.0338333876E+02,8.8720911336E-02
2020-09-16,02:23:53.740,259.09992756,6218.398261,260.09992756,1600223033.741,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734911E+00,1.9855827226E+00,4.0281360527E+02,4.0338333876E+02,8.8720911336E-02
2020-09-16,02:23:53.762,259.09992780,6218.398267,260.09992780,1600223033.762,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734911E+00,1.9855838754E+00,4.0281360527E+02,4.0338362338E+02,8.8809501968E-02
2020-09-16,02:23:53.783,259.09992806,6218.398273,260.09992806,1600223033.784,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734911E+00,1.9855850281E+00,4.0272462895E+02,4.0329480571E+02,8.8809501968E-02
2020-09-16,02:23:53.813,259.09992840,6218.398282,260.09992840,1600223033.814,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403897E+00,1.9858522379E+00,4.0272462895E+02,4.0329480571E+02,8.8809501968E-02
2020-09-16,02:23:53.835,259.09992866,6218.398288,260.09992866,1600223033.836,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403897E+00,1.9858489139E+00,4.0272462895E+02,4.0329398530E+02,8.8554088147E-02
2020-09-16,02:23:53.857,259.09992890,6218.398294,260.09992890,1600223033.857,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403897E+00,1.9858455900E+00,4.0272454969E+02,4.0329308552E+02,8.8554088147E-02
2020-09-16,02:23:53.885,259.09992924,6218.398302,260.09992924,1600223033.886,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209248E+00,1.9855257537E+00,4.0272454969E+02,4.0329308552E+02,8.8554088147E-02
2020-09-16,02:23:53.907,259.09992948,6218.398308,260.09992948,1600223033.907,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209248E+00,1.9855292379E+00,4.0272454969E+02,4.0329394560E+02,8.8821854120E-02
2020-09-16,02:23:53.927,259.09992972,6218.398313,260.09992972,1600223033.928,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209248E+00,1.9855327220E+00,4.0266341433E+02,4.0323358376E+02,8.8821854120E-02
2020-09-16,02:23:53.953,259.09993002,6218.398321,260.09993002,1600223033.954,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521969E+00,1.9852636809E+00,4.0266341433E+02,4.0323358376E+02,8.8821854120E-02
2020-09-16,02:23:53.986,259.09993041,6218.398330,260.09993041,1600223033.987,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521969E+00,1.9852632851E+00,4.0266341433E+02,4.0323348605E+02,8.8791428120E-02
2020-09-16,02:23:54.019,259.09993079,6218.398339,260.09993079,1600223034.020,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521969E+00,1.9852628892E+00,4.0278317197E+02,4.0335331549E+02,8.8791428120E-02
2020-09-16,02:23:54.046,259.09993109,6218.398346,260.09993109,1600223034.046,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175005E+00,1.9860290846E+00,4.0278317197E+02,4.0335331549E+02,8.8791428120E-02
2020-09-16,02:23:54.066,259.09993133,6218.398352,260.09993133,1600223034.067,0,963,1.5145846558E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175005E+00,1.9860294876E+00,4.0278317197E+02,4.0335341495E+02,8.8822388116E-02
2020-09-16,02:23:54.088,259.09993159,6218.398358,260.09993159,1600223034.089,0,963,1.5148036957E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175005E+00,1.9860298905E+00,4.0272161840E+02,4.0329187368E+02,8.8822388116E-02
2020-09-16,02:23:54.115,259.09993189,6218.398365,260.09993189,1600223034.115,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138909E+00,1.9857259269E+00,4.0272161840E+02,4.0329187368E+02,8.8822388116E-02
2020-09-16,02:23:54.135,259.09993213,6218.398371,260.09993213,1600223034.136,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138909E+00,1.9857264834E+00,4.0272161840E+02,4.0329201104E+02,8.8865150385E-02
2020-09-16,02:23:54.157,259.09993237,6218.398377,260.09993237,1600223034.157,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138909E+00,1.9857270399E+00,4.0276670172E+02,4.0333729557E+02,8.8865150385E-02
2020-09-16,02:23:54.186,259.09993271,6218.398385,260.09993271,1600223034.186,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828046329E+00,1.9851170714E+00,4.0276670172E+02,4.0333729557E+02,8.8865150385E-02
2020-09-16,02:23:54.207,259.09993295,6218.398391,260.09993295,1600223034.207,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828046329E+00,1.9851174738E+00,4.0276670172E+02,4.0333739492E+02,8.8896076996E-02
2020-09-16,02:23:54.227,259.09993319,6218.398397,260.09993319,1600223034.228,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828046329E+00,1.9851178761E+00,4.0274636808E+02,4.0331713182E+02,8.8896076996E-02
2020-09-16,02:23:54.253,259.09993350,6218.398404,260.09993350,1600223034.254,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822762361E+00,1.9845888628E+00,4.0274636808E+02,4.0331713182E+02,8.8896076996E-02
2020-09-16,02:23:54.275,259.09993374,6218.398410,260.09993374,1600223034.275,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822762361E+00,1.9845889556E+00,4.0274636808E+02,4.0331715474E+02,8.8903213109E-02
2020-09-16,02:23:54.302,259.09993405,6218.398417,260.09993405,1600223034.302,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822762361E+00,1.9845890484E+00,4.0276827502E+02,4.0333911565E+02,8.8903213109E-02
2020-09-16,02:23:54.335,259.09993444,6218.398427,260.09993444,1600223034.336,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844408094E+00,1.9867561472E+00,4.0276827502E+02,4.0333911565E+02,8.8903213109E-02
2020-09-16,02:23:54.357,259.09993469,6218.398433,260.09993469,1600223034.357,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844408094E+00,1.9867555898E+00,4.0276827502E+02,4.0333897813E+02,8.8860403169E-02
2020-09-16,02:23:54.378,259.09993493,6218.398438,260.09993493,1600223034.378,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844408094E+00,1.9867550324E+00,4.0274956784E+02,4.0332010692E+02,8.8860403169E-02
2020-09-16,02:23:54.404,259.09993523,6218.398446,260.09993523,1600223034.404,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277520E+00,1.9859410269E+00,4.0274956784E+02,4.0332010692E+02,8.8860403169E-02
2020-09-16,02:23:54.424,259.09993547,6218.398451,260.09993547,1600223034.425,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277520E+00,1.9859383504E+00,4.0274956784E+02,4.0331944631E+02,8.8654750115E-02
2020-09-16,02:23:54.446,259.09993572,6218.398457,260.09993572,1600223034.446,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277520E+00,1.9859356739E+00,4.0281823544E+02,4.0338755035E+02,8.8654750115E-02
2020-09-16,02:23:54.473,259.09993603,6218.398465,260.09993603,1600223034.473,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832665664E+00,1.9855740681E+00,4.0281823544E+02,4.0338755035E+02,8.8654750115E-02
2020-09-16,02:23:54.493,259.09993627,6218.398471,260.09993627,1600223034.494,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832665664E+00,1.9855778502E+00,4.0281823544E+02,4.0338848419E+02,8.8945414735E-02
2020-09-16,02:23:54.515,259.09993652,6218.398476,260.09993652,1600223034.515,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832665664E+00,1.9855816324E+00,4.0282658365E+02,4.0339777811E+02,8.8945414735E-02
2020-09-16,02:23:54.540,259.09993682,6218.398484,260.09993682,1600223034.541,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531659E+00,1.9854680996E+00,4.0282658365E+02,4.0339777811E+02,8.8945414735E-02
2020-09-16,02:23:54.562,259.09993706,6218.398489,260.09993706,1600223034.562,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531659E+00,1.9854648128E+00,4.0282658365E+02,4.0339696649E+02,8.8692804367E-02
2020-09-16,02:23:54.584,259.09993731,6218.398496,260.09993731,1600223034.584,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531659E+00,1.9854615260E+00,4.0276866699E+02,4.0333815633E+02,8.8692804367E-02
2020-09-16,02:23:54.611,259.09993764,6218.398503,260.09993764,1600223034.612,0,963,1.5148280334E+02,6.0000541687E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827593320E+00,1.9850672336E+00,4.0276866699E+02,4.0333815633E+02,8.8692804367E-02
2020-09-16,02:23:54.632,259.09993788,6218.398509,260.09993788,1600223034.633,0,963,1.5148141988E+02,6.0000541687E+01,2.6250000000E+01,6.0221916199E+01,6.0000684102E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827593320E+00,1.9850697872E+00,4.0276866699E+02,4.0333878691E+02,8.8889099591E-02
2020-09-16,02:23:54.654,259.09993813,6218.398515,260.09993813,1600223034.654,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827593320E+00,1.9850723408E+00,4.0290498975E+02,4.0347593344E+02,8.8889099591E-02
2020-09-16,02:23:54.686,259.09993850,6218.398524,260.09993850,1600223034.686,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820277382E+00,1.9843398935E+00,4.0290498975E+02,4.0347593344E+02,8.8889099591E-02
2020-09-16,02:23:54.711,259.09993880,6218.398531,260.09993880,1600223034.712,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820277382E+00,1.9843402294E+00,4.0290498975E+02,4.0347601644E+02,8.8914928502E-02
2020-09-16,02:23:54.733,259.09993904,6218.398537,260.09993904,1600223034.733,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820277382E+00,1.9843405653E+00,4.0271596387E+02,4.0328680563E+02,8.8914928502E-02
2020-09-16,02:23:54.762,259.09993938,6218.398545,260.09993938,1600223034.762,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394938E+00,1.9863546683E+00,4.0271596387E+02,4.0328680563E+02,8.8914928502E-02
2020-09-16,02:23:54.782,259.09993962,6218.398551,260.09993962,1600223034.783,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394938E+00,1.9863509804E+00,4.0271596387E+02,4.0328589564E+02,8.8631620678E-02
2020-09-16,02:23:54.805,259.09993988,6218.398557,260.09993988,1600223034.806,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394938E+00,1.9863472926E+00,4.0276293827E+02,4.0333202643E+02,8.8631620678E-02
2020-09-16,02:23:54.835,259.09994023,6218.398566,260.09994023,1600223034.836,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448235E+00,1.9853514653E+00,4.0276293827E+02,4.0333202643E+02,8.8631620678E-02
2020-09-16,02:23:54.857,259.09994047,6218.398571,260.09994047,1600223034.857,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448235E+00,1.9853519903E+00,4.0276293827E+02,4.0333215604E+02,8.8671968022E-02
2020-09-16,02:23:54.878,259.09994073,6218.398577,260.09994073,1600223034.879,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448235E+00,1.9853525152E+00,4.0289719389E+02,4.0346673105E+02,8.8671968022E-02
2020-09-16,02:23:54.910,259.09994109,6218.398586,260.09994109,1600223034.910,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337143E+00,1.9854415095E+00,4.0289719389E+02,4.0346673105E+02,8.8671968022E-02
2020-09-16,02:23:54.933,259.09994135,6218.398593,260.09994135,1600223034.933,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337143E+00,1.9854419167E+00,4.0289719389E+02,4.0346683161E+02,8.8703263471E-02
2020-09-16,02:23:54.953,259.09994160,6218.398598,260.09994160,1600223034.954,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337143E+00,1.9854423239E+00,4.0277927585E+02,4.0334884739E+02,8.8703263471E-02
2020-09-16,02:23:54.980,259.09994191,6218.398606,260.09994191,1600223034.981,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869125E+00,1.9858960496E+00,4.0277927585E+02,4.0334884739E+02,8.8703263471E-02
2020-09-16,02:23:55.006,259.09994220,6218.398613,260.09994220,1600223035.006,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869125E+00,1.9858984530E+00,4.0277927585E+02,4.0334944065E+02,8.8887937120E-02
2020-09-16,02:23:55.025,259.09994242,6218.398618,260.09994242,1600223035.025,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869125E+00,1.9859008564E+00,4.0285616391E+02,4.0342703094E+02,8.8887937120E-02
2020-09-16,02:23:55.053,259.09994275,6218.398626,260.09994275,1600223035.054,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713684E+00,1.9856850609E+00,4.0285616391E+02,4.0342703094E+02,8.8887937120E-02
2020-09-16,02:23:55.088,259.09994315,6218.398636,260.09994315,1600223035.088,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713684E+00,1.9856839970E+00,4.0285616391E+02,4.0342676825E+02,8.8806183408E-02
2020-09-16,02:23:55.119,259.09994352,6218.398644,260.09994352,1600223035.120,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713684E+00,1.9856829332E+00,4.0280488552E+02,4.0337515458E+02,8.8806183408E-02
2020-09-16,02:23:55.148,259.09994385,6218.398652,260.09994385,1600223035.149,0,963,1.5148072815E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832849743E+00,1.9855964384E+00,4.0280488552E+02,4.0337515458E+02,8.8806183408E-02
2020-09-16,02:23:55.170,259.09994410,6218.398658,260.09994410,1600223035.170,0,963,1.5148019663E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832849743E+00,1.9855969397E+00,4.0280488552E+02,4.0337527835E+02,8.8844706538E-02
2020-09-16,02:23:55.190,259.09994434,6218.398664,260.09994434,1600223035.191,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832849743E+00,1.9855974410E+00,4.0277135927E+02,4.0334182838E+02,8.8844706538E-02
2020-09-16,02:23:55.220,259.09994468,6218.398672,260.09994468,1600223035.220,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890473E+00,1.9853011689E+00,4.0277135927E+02,4.0334182838E+02,8.8844706538E-02
2020-09-16,02:23:55.240,259.09994492,6218.398678,260.09994492,1600223035.241,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890473E+00,1.9853016632E+00,4.0277135927E+02,4.0334195043E+02,8.8882698920E-02
2020-09-16,02:23:55.262,259.09994516,6218.398684,260.09994516,1600223035.262,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890473E+00,1.9853021575E+00,4.0280255101E+02,4.0337330841E+02,8.8882698920E-02
2020-09-16,02:23:55.290,259.09994550,6218.398692,260.09994550,1600223035.291,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665692E+00,1.9858803531E+00,4.0280255101E+02,4.0337330841E+02,8.8882698920E-02
2020-09-16,02:23:55.312,259.09994574,6218.398698,260.09994574,1600223035.312,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665692E+00,1.9858798403E+00,4.0280255101E+02,4.0337318182E+02,8.8843294544E-02
2020-09-16,02:23:55.332,259.09994598,6218.398704,260.09994598,1600223035.333,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665692E+00,1.9858793274E+00,4.0270186973E+02,4.0327223134E+02,8.8843294544E-02
2020-09-16,02:23:55.359,259.09994630,6218.398711,260.09994630,1600223035.360,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277492E+00,1.9860406953E+00,4.0270186973E+02,4.0327223134E+02,8.8843294544E-02
2020-09-16,02:23:55.381,259.09994654,6218.398717,260.09994654,1600223035.381,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277492E+00,1.9860394019E+00,4.0270186973E+02,4.0327191214E+02,8.8743913721E-02
2020-09-16,02:23:55.444,259.09994727,6218.398734,260.09994727,1600223035.444,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834095284E+00,1.9857195170E+00,4.0270186973E+02,4.0327159294E+02,8.8743913721E-02
2020-09-16,02:23:55.464,259.09994751,6218.398740,260.09994751,1600223035.465,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834095284E+00,1.9857199327E+00,4.0270186973E+02,4.0327169555E+02,8.8775858671E-02
2020-09-16,02:23:55.486,259.09994775,6218.398746,260.09994775,1600223035.486,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834095284E+00,1.9857203484E+00,4.0268179088E+02,4.0325169088E+02,8.8775858671E-02
2020-09-16,02:23:55.515,259.09994809,6218.398754,260.09994809,1600223035.515,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890225E+00,1.9854995856E+00,4.0268179088E+02,4.0325169088E+02,8.8775858671E-02
2020-09-16,02:23:55.536,259.09994833,6218.398760,260.09994833,1600223035.536,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890225E+00,1.9854966437E+00,4.0268179088E+02,4.0325096472E+02,8.8549763534E-02
2020-09-16,02:23:55.556,259.09994858,6218.398766,260.09994858,1600223035.557,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890225E+00,1.9854937019E+00,4.0279158457E+02,4.0336018725E+02,8.8549763534E-02
2020-09-16,02:23:55.582,259.09994888,6218.398773,260.09994888,1600223035.583,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017118E+00,1.9858067545E+00,4.0279158457E+02,4.0336018725E+02,8.8549763534E-02
2020-09-16,02:23:55.604,259.09994912,6218.398779,260.09994912,1600223035.604,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017118E+00,1.9858091158E+00,4.0279158457E+02,4.0336077016E+02,8.8731208801E-02
2020-09-16,02:23:55.625,259.09994936,6218.398785,260.09994936,1600223035.625,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017118E+00,1.9858114771E+00,4.0286074982E+02,4.0343061616E+02,8.8731208801E-02
2020-09-16,02:23:55.654,259.09994970,6218.398793,260.09994970,1600223035.654,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186385E+00,1.9857283071E+00,4.0286074982E+02,4.0343061616E+02,8.8731208801E-02
2020-09-16,02:23:55.674,259.09994994,6218.398799,260.09994994,1600223035.675,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186385E+00,1.9857296569E+00,4.0286074982E+02,4.0343094945E+02,8.8834933812E-02
2020-09-16,02:23:55.697,259.09995020,6218.398805,260.09995020,1600223035.697,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186385E+00,1.9857310066E+00,4.0274899434E+02,4.0331936898E+02,8.8834933812E-02
2020-09-16,02:23:55.723,259.09995050,6218.398812,260.09995050,1600223035.723,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191695E+00,1.9855313051E+00,4.0274899434E+02,4.0331936898E+02,8.8834933812E-02
2020-09-16,02:23:55.743,259.09995074,6218.398818,260.09995074,1600223035.744,0,963,1.5147753906E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191695E+00,1.9855307114E+00,4.0274899434E+02,4.0331922241E+02,8.8789306941E-02
2020-09-16,02:23:55.765,259.09995098,6218.398824,260.09995098,1600223035.765,0,963,1.5148675690E+02,6.0000541687E+01,2.6293750000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191695E+00,1.9855301178E+00,4.0272295130E+02,4.0329299595E+02,8.8789306941E-02
2020-09-16,02:23:55.799,259.09995138,6218.398833,260.09995138,1600223035.799,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599197E+00,1.9857711485E+00,4.0272295130E+02,4.0329299595E+02,8.8789306941E-02
2020-09-16,02:23:55.825,259.09995168,6218.398840,260.09995168,1600223035.825,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599197E+00,1.9857728747E+00,4.0272295130E+02,4.0329342203E+02,8.8921958232E-02
2020-09-16,02:23:55.845,259.09995192,6218.398846,260.09995192,1600223035.846,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599197E+00,1.9857746010E+00,4.0280855722E+02,4.0337957539E+02,8.8921958232E-02
2020-09-16,02:23:55.875,259.09995226,6218.398854,260.09995226,1600223035.875,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829790661E+00,1.9852931862E+00,4.0280855722E+02,4.0337957539E+02,8.8921958232E-02
2020-09-16,02:23:55.897,259.09995251,6218.398860,260.09995251,1600223035.897,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829790661E+00,1.9852899654E+00,4.0280855722E+02,4.0337878007E+02,8.8674406354E-02
2020-09-16,02:23:55.917,259.09995274,6218.398866,260.09995274,1600223035.917,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829790661E+00,1.9852867447E+00,4.0276219057E+02,4.0333155255E+02,8.8674406354E-02
2020-09-16,02:23:55.946,259.09995308,6218.398874,260.09995308,1600223035.946,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910583E+00,1.9853988673E+00,4.0276219057E+02,4.0333155255E+02,8.8674406354E-02
2020-09-16,02:23:55.970,259.09995336,6218.398881,260.09995336,1600223035.970,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910583E+00,1.9854005468E+00,4.0276219057E+02,4.0333196721E+02,8.8803488347E-02
2020-09-16,02:23:55.990,259.09995360,6218.398886,260.09995360,1600223035.991,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910583E+00,1.9854022263E+00,4.0275804271E+02,4.0332822814E+02,8.8803488347E-02
2020-09-16,02:23:56.022,259.09995396,6218.398895,260.09995396,1600223036.022,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830152329E+00,1.9853263125E+00,4.0275804271E+02,4.0332822814E+02,8.8803488347E-02
2020-09-16,02:23:56.046,259.09995424,6218.398902,260.09995424,1600223036.046,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830152329E+00,1.9853276175E+00,4.0275804271E+02,4.0332855033E+02,8.8903787539E-02
2020-09-16,02:23:56.066,259.09995448,6218.398907,260.09995448,1600223036.067,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830152329E+00,1.9853289224E+00,4.0286275684E+02,4.0343373507E+02,8.8903787539E-02
2020-09-16,02:23:56.096,259.09995483,6218.398916,260.09995483,1600223036.097,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896231E+00,1.9859039828E+00,4.0286275684E+02,4.0343373507E+02,8.8903787539E-02
2020-09-16,02:23:56.117,259.09995506,6218.398921,260.09995506,1600223036.117,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896231E+00,1.9859025714E+00,4.0286275684E+02,4.0343338661E+02,8.8795341427E-02
2020-09-16,02:23:56.138,259.09995530,6218.398927,260.09995530,1600223036.138,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896231E+00,1.9859011601E+00,4.0280203146E+02,4.0337222682E+02,8.8795341427E-02
2020-09-16,02:23:56.167,259.09995564,6218.398935,260.09995564,1600223036.167,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285101E+00,1.9855396262E+00,4.0280203146E+02,4.0337222682E+02,8.8795341427E-02
2020-09-16,02:23:56.201,259.09995604,6218.398945,260.09995604,1600223036.202,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285101E+00,1.9855396582E+00,4.0280203146E+02,4.0337223471E+02,8.8797796329E-02
2020-09-16,02:23:56.233,259.09995640,6218.398954,260.09995640,1600223036.233,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285101E+00,1.9855396901E+00,4.0279431309E+02,4.0336451329E+02,8.8797796329E-02
2020-09-16,02:23:56.262,259.09995674,6218.398962,260.09995674,1600223036.262,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173668E+00,1.9857287669E+00,4.0279431309E+02,4.0336451329E+02,8.8797796329E-02
2020-09-16,02:23:56.282,259.09995698,6218.398967,260.09995698,1600223036.283,0,963,1.5149070740E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173668E+00,1.9857294991E+00,4.0279431309E+02,4.0336469404E+02,8.8854058153E-02
2020-09-16,02:23:56.303,259.09995722,6218.398973,260.09995722,1600223036.304,0,963,1.5149000244E+02,6.0000541687E+01,2.6293750000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173668E+00,1.9857302312E+00,4.0272292763E+02,4.0329338822E+02,8.8854058153E-02
2020-09-16,02:23:56.332,259.09995756,6218.398981,260.09995756,1600223036.333,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619918E+00,1.9857749082E+00,4.0272292763E+02,4.0329338822E+02,8.8854058153E-02
2020-09-16,02:23:56.354,259.09995780,6218.398987,260.09995780,1600223036.354,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619918E+00,1.9857741670E+00,4.0272292763E+02,4.0329320526E+02,8.8797099580E-02
2020-09-16,02:23:56.375,259.09995804,6218.398993,260.09995804,1600223036.375,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619918E+00,1.9857734258E+00,4.0286244875E+02,4.0343274093E+02,8.8797099580E-02
2020-09-16,02:23:56.404,259.09995838,6218.399001,260.09995838,1600223036.404,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829412364E+00,1.9852520636E+00,4.0286244875E+02,4.0343274093E+02,8.8797099580E-02
2020-09-16,02:23:56.424,259.09995862,6218.399007,260.09995862,1600223036.425,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829412364E+00,1.9852531564E+00,4.0286244875E+02,4.0343301083E+02,8.8881097252E-02
2020-09-16,02:23:56.446,259.09995887,6218.399013,260.09995887,1600223036.446,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829412364E+00,1.9852542492E+00,4.0277706683E+02,4.0334777783E+02,8.8881097252E-02
2020-09-16,02:23:56.476,259.09995922,6218.399021,260.09995922,1600223036.477,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829311899E+00,1.9852441910E+00,4.0277706683E+02,4.0334777783E+02,8.8881097252E-02
2020-09-16,02:23:56.499,259.09995948,6218.399028,260.09995948,1600223036.499,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829311899E+00,1.9852427222E+00,4.0277706683E+02,4.0334741515E+02,8.8768201878E-02
2020-09-16,02:23:56.528,259.09995981,6218.399036,260.09995981,1600223036.528,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829311899E+00,1.9852412534E+00,4.0285365630E+02,4.0342375033E+02,8.8768201878E-02
2020-09-16,02:23:56.559,259.09996019,6218.399044,260.09996019,1600223036.560,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926728E+00,1.9858033904E+00,4.0285365630E+02,4.0342375033E+02,8.8768201878E-02
2020-09-16,02:23:56.582,259.09996045,6218.399051,260.09996045,1600223036.583,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926728E+00,1.9858044634E+00,4.0285365630E+02,4.0342401526E+02,8.8850654810E-02
2020-09-16,02:23:56.604,259.09996069,6218.399057,260.09996069,1600223036.604,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926728E+00,1.9858055364E+00,4.0285932739E+02,4.0342995932E+02,8.8850654810E-02
2020-09-16,02:23:56.635,259.09996106,6218.399066,260.09996106,1600223036.636,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545953E+00,1.9856672979E+00,4.0285932739E+02,4.0342995932E+02,8.8850654810E-02
2020-09-16,02:23:56.660,259.09996134,6218.399072,260.09996134,1600223036.660,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545953E+00,1.9856679209E+00,4.0285932739E+02,4.0343011315E+02,8.8898529678E-02
2020-09-16,02:23:56.680,259.09996159,6218.399078,260.09996159,1600223036.681,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545953E+00,1.9856685439E+00,4.0281646010E+02,4.0338733893E+02,8.8898529678E-02
2020-09-16,02:23:56.709,259.09996191,6218.399086,260.09996191,1600223036.709,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394175E+00,1.9856533484E+00,4.0281646010E+02,4.0338733893E+02,8.8898529678E-02
2020-09-16,02:23:56.730,259.09996216,6218.399092,260.09996216,1600223036.731,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394175E+00,1.9856534738E+00,4.0281646010E+02,4.0338736991E+02,8.8908172108E-02
2020-09-16,02:23:56.752,259.09996241,6218.399098,260.09996241,1600223036.752,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394175E+00,1.9856535993E+00,4.0275571555E+02,4.0332657024E+02,8.8908172108E-02
2020-09-16,02:23:56.778,259.09996271,6218.399105,260.09996271,1600223036.778,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822522993E+00,1.9845652126E+00,4.0275571555E+02,4.0332657024E+02,8.8908172108E-02
2020-09-16,02:23:56.799,259.09996295,6218.399111,260.09996295,1600223036.799,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822522993E+00,1.9845644868E+00,4.0275571555E+02,4.0332639097E+02,8.8852363702E-02
2020-09-16,02:23:56.819,259.09996319,6218.399117,260.09996319,1600223036.820,0,963,1.5148835754E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822522993E+00,1.9845637610E+00,4.0283124467E+02,4.0340184780E+02,8.8852363702E-02
2020-09-16,02:23:56.845,259.09996350,6218.399124,260.09996350,1600223036.846,0,963,1.5149192810E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827234468E+00,1.9850354580E+00,4.0283124467E+02,4.0340184780E+02,8.8852363702E-02
2020-09-16,02:23:56.868,259.09996375,6218.399130,260.09996375,1600223036.868,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827234468E+00,1.9850351240E+00,4.0283124467E+02,4.0340176533E+02,8.8826695414E-02
2020-09-16,02:23:56.888,259.09996399,6218.399136,260.09996399,1600223036.889,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827234468E+00,1.9850347901E+00,4.0277633068E+02,4.0334669111E+02,8.8826695414E-02
2020-09-16,02:23:56.920,259.09996435,6218.399144,260.09996435,1600223036.920,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923066E+00,1.9853039633E+00,4.0277633068E+02,4.0334669111E+02,8.8826695414E-02
2020-09-16,02:23:56.946,259.09996465,6218.399152,260.09996465,1600223036.946,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923066E+00,1.9853035296E+00,4.0277633068E+02,4.0334658402E+02,8.8793360438E-02
2020-09-16,02:23:56.970,259.09996493,6218.399158,260.09996493,1600223036.970,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923066E+00,1.9853030959E+00,4.0280956922E+02,4.0337976252E+02,8.8793360438E-02
2020-09-16,02:23:56.999,259.09996527,6218.399166,260.09996527,1600223036.999,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019492E+00,1.9856130993E+00,4.0280956922E+02,4.0337976252E+02,8.8793360438E-02
2020-09-16,02:23:57.019,259.09996551,6218.399172,260.09996551,1600223037.020,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019492E+00,1.9856135603E+00,4.0280956922E+02,4.0337987634E+02,8.8828789735E-02
2020-09-16,02:23:57.040,259.09996575,6218.399178,260.09996575,1600223037.041,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019492E+00,1.9856140214E+00,4.0289129660E+02,4.0346183328E+02,8.8828789735E-02
2020-09-16,02:23:57.071,259.09996610,6218.399186,260.09996610,1600223037.071,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831747428E+00,1.9854866667E+00,4.0289129660E+02,4.0346183328E+02,8.8828789735E-02
2020-09-16,02:23:57.095,259.09996638,6218.399193,260.09996638,1600223037.095,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831747428E+00,1.9854874439E+00,4.0289129660E+02,4.0346202521E+02,8.8888516104E-02
2020-09-16,02:23:57.118,259.09996664,6218.399199,260.09996664,1600223037.118,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831747428E+00,1.9854882210E+00,4.0280716042E+02,4.0337796173E+02,8.8888516104E-02
2020-09-16,02:23:57.150,259.09996701,6218.399208,260.09996701,1600223037.150,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142807E+00,1.9858281550E+00,4.0280716042E+02,4.0337796173E+02,8.8888516104E-02
2020-09-16,02:23:57.173,259.09996728,6218.399215,260.09996728,1600223037.173,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142807E+00,1.9858256976E+00,4.0280716042E+02,4.0337735507E+02,8.8699685366E-02
2020-09-16,02:23:57.194,259.09996752,6218.399221,260.09996752,1600223037.194,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142807E+00,1.9858232402E+00,4.0296646863E+02,4.0353628189E+02,8.8699685366E-02
2020-09-16,02:23:57.221,259.09996785,6218.399228,260.09996785,1600223037.222,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827313006E+00,1.9850393487E+00,4.0296646863E+02,4.0353628189E+02,8.8699685366E-02
2020-09-16,02:23:57.243,259.09996810,6218.399234,260.09996810,1600223037.244,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827313006E+00,1.9850400877E+00,4.0296646863E+02,4.0353646448E+02,8.8756496879E-02
2020-09-16,02:23:57.265,259.09996834,6218.399240,260.09996834,1600223037.265,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827313006E+00,1.9850408267E+00,4.0280725972E+02,4.0337721289E+02,8.8756496879E-02
2020-09-16,02:23:57.293,259.09996868,6218.399248,260.09996868,1600223037.294,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385175E+00,1.9859491003E+00,4.0280725972E+02,4.0337721289E+02,8.8756496879E-02
2020-09-16,02:23:57.325,259.09996904,6218.399257,260.09996904,1600223037.325,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385175E+00,1.9859477882E+00,4.0280725972E+02,4.0337688898E+02,8.8655676333E-02
2020-09-16,02:23:57.357,259.09996941,6218.399266,260.09996941,1600223037.357,0,963,1.5149549866E+02,6.0000541687E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385175E+00,1.9859464761E+00,4.0285690176E+02,4.0342627726E+02,8.8655676333E-02
2020-09-16,02:23:57.382,259.09996971,6218.399273,260.09996971,1600223037.383,0,963,1.5149643250E+02,6.0000541687E+01,2.6268750000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046802E+00,1.9856122503E+00,4.0285690176E+02,4.0342627726E+02,8.8655676333E-02
2020-09-16,02:23:57.404,259.09996997,6218.399279,260.09996997,1600223037.405,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046802E+00,1.9856129886E+00,4.0285690176E+02,4.0342645957E+02,8.8712413523E-02
2020-09-16,02:23:57.427,259.09997023,6218.399286,260.09997023,1600223037.428,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046802E+00,1.9856137269E+00,4.0273742795E+02,4.0330699910E+02,8.8712413523E-02
2020-09-16,02:23:57.453,259.09997053,6218.399293,260.09997053,1600223037.454,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069421E+00,1.9858162243E+00,4.0273742795E+02,4.0330699910E+02,8.8712413523E-02
2020-09-16,02:23:57.474,259.09997078,6218.399299,260.09997078,1600223037.475,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069421E+00,1.9858180774E+00,4.0273742795E+02,4.0330745648E+02,8.8854804625E-02
2020-09-16,02:23:57.496,259.09997103,6218.399305,260.09997103,1600223037.497,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069421E+00,1.9858199304E+00,4.0275194152E+02,4.0332244800E+02,8.8854804625E-02
2020-09-16,02:23:57.523,259.09997133,6218.399312,260.09997133,1600223037.523,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377124E+00,1.9852500369E+00,4.0275194152E+02,4.0332244800E+02,8.8854804625E-02
2020-09-16,02:23:57.543,259.09997157,6218.399318,260.09997157,1600223037.544,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377124E+00,1.9852506556E+00,4.0275194152E+02,4.0332260078E+02,8.8902365931E-02
2020-09-16,02:23:57.565,259.09997182,6218.399324,260.09997182,1600223037.565,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377124E+00,1.9852512744E+00,4.0283896166E+02,4.0340989703E+02,8.8902365931E-02
2020-09-16,02:23:57.591,259.09997212,6218.399331,260.09997212,1600223037.591,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376803E+00,1.9858519423E+00,4.0283896166E+02,4.0340989703E+02,8.8902365931E-02
2020-09-16,02:23:57.611,259.09997236,6218.399337,260.09997236,1600223037.612,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376803E+00,1.9858490587E+00,4.0283896166E+02,4.0340918510E+02,8.8680786465E-02
2020-09-16,02:23:57.638,259.09997266,6218.399344,260.09997266,1600223037.638,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376803E+00,1.9858461751E+00,4.0276240303E+02,4.0333180631E+02,8.8680786465E-02
2020-09-16,02:23:57.670,259.09997303,6218.399353,260.09997303,1600223037.670,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834121865E+00,1.9857205353E+00,4.0276240303E+02,4.0333180631E+02,8.8680786465E-02
2020-09-16,02:23:57.694,259.09997331,6218.399359,260.09997331,1600223037.694,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834121865E+00,1.9857221015E+00,4.0276240303E+02,4.0333219295E+02,8.8801146420E-02
2020-09-16,02:23:57.714,259.09997355,6218.399365,260.09997355,1600223037.715,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834121865E+00,1.9857236678E+00,4.0292796834E+02,4.0349837928E+02,8.8801146420E-02
2020-09-16,02:23:57.743,259.09997388,6218.399373,260.09997388,1600223037.743,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218422E+00,1.9857333347E+00,4.0292796834E+02,4.0349837928E+02,8.8801146420E-02
2020-09-16,02:23:57.765,259.09997413,6218.399379,260.09997413,1600223037.765,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218422E+00,1.9857333579E+00,4.0292796834E+02,4.0349838501E+02,8.8802927942E-02
2020-09-16,02:23:57.786,259.09997438,6218.399385,260.09997438,1600223037.786,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218422E+00,1.9857333811E+00,4.0277933352E+02,4.0334954549E+02,8.8802927942E-02
2020-09-16,02:23:57.812,259.09997469,6218.399392,260.09997469,1600223037.813,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416191E+00,1.9860535307E+00,4.0277933352E+02,4.0334954549E+02,8.8802927942E-02
2020-09-16,02:23:57.835,259.09997495,6218.399399,260.09997495,1600223037.836,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416191E+00,1.9860523476E+00,4.0277933352E+02,4.0334925348E+02,8.8712030317E-02
2020-09-16,02:23:57.857,259.09997520,6218.399405,260.09997520,1600223037.857,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416191E+00,1.9860511646E+00,4.0273915325E+02,4.0330872437E+02,8.8712030317E-02
2020-09-16,02:23:57.882,259.09997550,6218.399412,260.09997550,1600223037.883,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828321379E+00,1.9851406245E+00,4.0273915325E+02,4.0330872437E+02,8.8712030317E-02
2020-09-16,02:23:57.907,259.09997578,6218.399419,260.09997578,1600223037.907,0,963,1.5149861145E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828321379E+00,1.9851414723E+00,4.0273915325E+02,4.0330893371E+02,8.8777198466E-02
2020-09-16,02:23:57.927,259.09997602,6218.399424,260.09997602,1600223037.928,0,963,1.5150206299E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828321379E+00,1.9851423201E+00,4.0276572866E+02,4.0333575606E+02,8.8777198466E-02
2020-09-16,02:23:57.953,259.09997632,6218.399432,260.09997632,1600223037.954,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284598E+00,1.9858394532E+00,4.0276572866E+02,4.0333575606E+02,8.8777198466E-02
2020-09-16,02:23:57.974,259.09997656,6218.399437,260.09997656,1600223037.975,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284598E+00,1.9858400636E+00,4.0276572866E+02,4.0333590673E+02,8.8824099179E-02
2020-09-16,02:23:57.996,259.09997681,6218.399443,260.09997681,1600223037.996,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284598E+00,1.9858406739E+00,4.0285142990E+02,4.0342187999E+02,8.8824099179E-02
2020-09-16,02:23:58.028,259.09997718,6218.399452,260.09997718,1600223038.028,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094867E+00,1.9854212125E+00,4.0285142990E+02,4.0342187999E+02,8.8824099179E-02
2020-09-16,02:23:58.053,259.09997748,6218.399459,260.09997748,1600223038.054,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094867E+00,1.9854173377E+00,4.0285142990E+02,4.0342092311E+02,8.8526292455E-02
2020-09-16,02:23:58.075,259.09997773,6218.399466,260.09997773,1600223038.076,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094867E+00,1.9854134629E+00,4.0285400756E+02,4.0342254753E+02,8.8526292455E-02
2020-09-16,02:23:58.108,259.09997811,6218.399475,260.09997811,1600223038.109,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408506E+00,1.9857452117E+00,4.0285400756E+02,4.0342254753E+02,8.8526292455E-02
2020-09-16,02:23:58.132,259.09997839,6218.399481,260.09997839,1600223038.133,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408506E+00,1.9857485890E+00,4.0285400756E+02,4.0342338140E+02,8.8785816408E-02
2020-09-16,02:23:58.154,259.09997863,6218.399487,260.09997863,1600223038.154,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408506E+00,1.9857519662E+00,4.0280163398E+02,4.0337176758E+02,8.8785816408E-02
2020-09-16,02:23:58.180,259.09997894,6218.399494,260.09997894,1600223038.180,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837806193E+00,1.9860921309E+00,4.0280163398E+02,4.0337176758E+02,8.8785816408E-02
2020-09-16,02:23:58.201,259.09997919,6218.399501,260.09997919,1600223038.202,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837806193E+00,1.9860925404E+00,4.0280163398E+02,4.0337186865E+02,8.8817277924E-02
2020-09-16,02:23:58.221,259.09997942,6218.399506,260.09997942,1600223038.222,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837806193E+00,1.9860929499E+00,4.0286446332E+02,4.0343488803E+02,8.8817277924E-02
2020-09-16,02:23:58.250,259.09997976,6218.399514,260.09997976,1600223038.251,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477408E+00,1.9856595668E+00,4.0286446332E+02,4.0343488803E+02,8.8817277924E-02
2020-09-16,02:23:58.273,259.09998001,6218.399520,260.09998001,1600223038.273,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477408E+00,1.9856584590E+00,4.0286446332E+02,4.0343461449E+02,8.8732146979E-02
2020-09-16,02:23:58.293,259.09998025,6218.399526,260.09998025,1600223038.294,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477408E+00,1.9856573512E+00,4.0272055452E+02,4.0329022857E+02,8.8732146979E-02
2020-09-16,02:23:58.319,259.09998056,6218.399533,260.09998056,1600223038.320,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844616710E+00,1.9867725786E+00,4.0272055452E+02,4.0329022857E+02,8.8732146979E-02
2020-09-16,02:23:58.342,259.09998081,6218.399539,260.09998081,1600223038.342,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844616710E+00,1.9867745328E+00,4.0272055452E+02,4.0329071069E+02,8.8882242780E-02
2020-09-16,02:23:58.368,259.09998111,6218.399547,260.09998111,1600223038.368,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844616710E+00,1.9867764871E+00,4.0278178048E+02,4.0335250551E+02,8.8882242780E-02
2020-09-16,02:23:58.398,259.09998147,6218.399555,260.09998147,1600223038.399,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831322373E+00,1.9854455026E+00,4.0278178048E+02,4.0335250551E+02,8.8882242780E-02
2020-09-16,02:23:58.430,259.09998184,6218.399564,260.09998184,1600223038.431,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831322373E+00,1.9854437443E+00,4.0278178048E+02,4.0335207139E+02,8.8747109047E-02
2020-09-16,02:23:58.461,259.09998220,6218.399573,260.09998220,1600223038.462,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831322373E+00,1.9854419861E+00,4.0285335760E+02,4.0342331567E+02,8.8747109047E-02
2020-09-16,02:23:58.489,259.09998251,6218.399580,260.09998251,1600223038.489,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557016E+00,1.9854654777E+00,4.0285335760E+02,4.0342331567E+02,8.8747109047E-02
2020-09-16,02:23:58.509,259.09998274,6218.399586,260.09998274,1600223038.509,0,963,1.5151011658E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557016E+00,1.9854657357E+00,4.0285335760E+02,4.0342337938E+02,8.8766937421E-02
2020-09-16,02:23:58.529,259.09998299,6218.399592,260.09998299,1600223038.530,0,963,1.5150414734E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557016E+00,1.9854659937E+00,4.0286615255E+02,4.0343625614E+02,8.8766937421E-02
2020-09-16,02:23:58.559,259.09998332,6218.399600,260.09998332,1600223038.559,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600644E+00,1.9854703617E+00,4.0286615255E+02,4.0343625614E+02,8.8766937421E-02
2020-09-16,02:23:58.581,259.09998358,6218.399606,260.09998358,1600223038.581,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600644E+00,1.9854700686E+00,4.0286615255E+02,4.0343618377E+02,8.8744414550E-02
2020-09-16,02:23:58.601,259.09998382,6218.399612,260.09998382,1600223038.602,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600644E+00,1.9854697755E+00,4.0279716890E+02,4.0336703015E+02,8.8744414550E-02
2020-09-16,02:23:58.630,259.09998414,6218.399619,260.09998414,1600223038.630,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912087E+00,1.9857011890E+00,4.0279716890E+02,4.0336703015E+02,8.8744414550E-02
2020-09-16,02:23:58.651,259.09998440,6218.399626,260.09998440,1600223038.652,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912087E+00,1.9857020617E+00,4.0279716890E+02,4.0336724562E+02,8.8811483241E-02
2020-09-16,02:23:58.673,259.09998464,6218.399631,260.09998464,1600223038.673,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912087E+00,1.9857029345E+00,4.0272243844E+02,4.0329262483E+02,8.8811483241E-02
2020-09-16,02:23:58.701,259.09998498,6218.399639,260.09998498,1600223038.702,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307207E+00,1.9858426092E+00,4.0272243844E+02,4.0329262483E+02,8.8811483241E-02
2020-09-16,02:23:58.724,259.09998524,6218.399646,260.09998524,1600223038.725,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307207E+00,1.9858419096E+00,4.0272243844E+02,4.0329245217E+02,8.8757729704E-02
2020-09-16,02:23:58.752,259.09998556,6218.399653,260.09998556,1600223038.752,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307207E+00,1.9858412101E+00,4.0283937970E+02,4.0340938624E+02,8.8757729704E-02
2020-09-16,02:23:58.782,259.09998591,6218.399662,260.09998591,1600223038.783,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990810E+00,1.9859096499E+00,4.0283937970E+02,4.0340938624E+02,8.8757729704E-02
2020-09-16,02:23:58.805,259.09998617,6218.399668,260.09998617,1600223038.805,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990810E+00,1.9859124266E+00,4.0283937970E+02,4.0341007173E+02,8.8971080158E-02
2020-09-16,02:23:58.825,259.09998640,6218.399674,260.09998640,1600223038.825,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990810E+00,1.9859152032E+00,4.0276109102E+02,4.0333235750E+02,8.8971080158E-02
2020-09-16,02:23:58.851,259.09998671,6218.399681,260.09998671,1600223038.852,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370287E+00,1.9854526114E+00,4.0276109102E+02,4.0333235750E+02,8.8971080158E-02
2020-09-16,02:23:58.872,259.09998696,6218.399687,260.09998696,1600223038.873,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370287E+00,1.9854482777E+00,4.0276109102E+02,4.0333128756E+02,8.8638012978E-02
2020-09-16,02:23:58.894,259.09998720,6218.399693,260.09998720,1600223038.894,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370287E+00,1.9854439441E+00,4.0280950153E+02,4.0337869655E+02,8.8638012978E-02
2020-09-16,02:23:58.921,259.09998752,6218.399701,260.09998752,1600223038.922,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015617E+00,1.9858089012E+00,4.0280950153E+02,4.0337869655E+02,8.8638012978E-02
2020-09-16,02:23:58.944,259.09998778,6218.399707,260.09998778,1600223038.944,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015617E+00,1.9858103511E+00,4.0280950153E+02,4.0337905449E+02,8.8749427227E-02
2020-09-16,02:23:58.964,259.09998802,6218.399712,260.09998802,1600223038.965,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015617E+00,1.9858118010E+00,4.0278654030E+02,4.0335641872E+02,8.8749427227E-02
2020-09-16,02:23:58.996,259.09998838,6218.399721,260.09998838,1600223038.996,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020542E+00,1.9856120612E+00,4.0278654030E+02,4.0335641872E+02,8.8749427227E-02
2020-09-16,02:23:59.020,259.09998867,6218.399728,260.09998867,1600223039.021,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020542E+00,1.9856108947E+00,4.0278654030E+02,4.0335613074E+02,8.8659785192E-02
2020-09-16,02:23:59.043,259.09998894,6218.399734,260.09998894,1600223039.044,0,963,1.5149021912E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020542E+00,1.9856097283E+00,4.0272466326E+02,4.0329387827E+02,8.8659785192E-02
2020-09-16,02:23:59.072,259.09998926,6218.399742,260.09998926,1600223039.072,0,963,1.5149041290E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591935E+00,1.9852664685E+00,4.0272466326E+02,4.0329387827E+02,8.8659785192E-02
2020-09-16,02:23:59.094,259.09998951,6218.399748,260.09998951,1600223039.094,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591935E+00,1.9852685294E+00,4.0272466326E+02,4.0329438707E+02,8.8818190174E-02
2020-09-16,02:23:59.115,259.09998976,6218.399754,260.09998976,1600223039.115,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591935E+00,1.9852705903E+00,4.0280348741E+02,4.0337383164E+02,8.8818190174E-02
2020-09-16,02:23:59.145,259.09999012,6218.399763,260.09999012,1600223039.146,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828604917E+00,1.9851717734E+00,4.0280348741E+02,4.0337383164E+02,8.8818190174E-02
2020-09-16,02:23:59.173,259.09999043,6218.399770,260.09999043,1600223039.173,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828604917E+00,1.9851718155E+00,4.0280348741E+02,4.0337384202E+02,8.8821423037E-02
2020-09-16,02:23:59.194,259.09999067,6218.399776,260.09999067,1600223039.194,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828604917E+00,1.9851718575E+00,4.0281446049E+02,4.0338484103E+02,8.8821423037E-02
2020-09-16,02:23:59.220,259.09999097,6218.399783,260.09999097,1600223039.220,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720624E+00,1.9858842578E+00,4.0281446049E+02,4.0338484103E+02,8.8821423037E-02
2020-09-16,02:23:59.243,259.09999124,6218.399790,260.09999124,1600223039.243,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720624E+00,1.9858841042E+00,4.0281446049E+02,4.0338480312E+02,8.8809623418E-02
2020-09-16,02:23:59.265,259.09999149,6218.399796,260.09999149,1600223039.265,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720624E+00,1.9858839506E+00,4.0269884780E+02,4.0326898883E+02,8.8809623418E-02
2020-09-16,02:23:59.290,259.09999179,6218.399803,260.09999179,1600223039.291,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826606169E+00,1.9849714429E+00,4.0269884780E+02,4.0326898883E+02,8.8809623418E-02
2020-09-16,02:23:59.312,259.09999204,6218.399809,260.09999204,1600223039.312,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826606169E+00,1.9849722477E+00,4.0269884780E+02,4.0326918755E+02,8.8871494352E-02
2020-09-16,02:23:59.332,259.09999228,6218.399815,260.09999228,1600223039.333,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826606169E+00,1.9849730525E+00,4.0281374596E+02,4.0338444723E+02,8.8871494352E-02
2020-09-16,02:23:59.358,259.09999258,6218.399822,260.09999258,1600223039.359,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827523798E+00,1.9850649224E+00,4.0281374596E+02,4.0338444723E+02,8.8871494352E-02
2020-09-16,02:23:59.381,259.09999284,6218.399828,260.09999284,1600223039.381,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827523798E+00,1.9850623588E+00,4.0281374596E+02,4.0338381411E+02,8.8674432532E-02
2020-09-16,02:23:59.403,259.09999309,6218.399834,260.09999309,1600223039.403,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827523798E+00,1.9850597953E+00,4.0278295805E+02,4.0335234956E+02,8.8674432532E-02
2020-09-16,02:23:59.433,259.09999344,6218.399843,260.09999344,1600223039.433,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778400E+00,1.9855858671E+00,4.0278295805E+02,4.0335234956E+02,8.8674432532E-02
2020-09-16,02:23:59.453,259.09999368,6218.399848,260.09999368,1600223039.454,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778400E+00,1.9855869658E+00,4.0278295805E+02,4.0335262083E+02,8.8758871810E-02
2020-09-16,02:23:59.474,259.09999392,6218.399854,260.09999392,1600223039.475,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778400E+00,1.9855880646E+00,4.0271029952E+02,4.0328013075E+02,8.8758871810E-02
2020-09-16,02:23:59.502,259.09999424,6218.399862,260.09999424,1600223039.502,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633327E+00,1.9857737732E+00,4.0271029952E+02,4.0328013075E+02,8.8758871810E-02
2020-09-16,02:23:59.536,259.09999463,6218.399871,260.09999463,1600223039.536,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633327E+00,1.9857760654E+00,4.0271029952E+02,4.0328069651E+02,8.8935012194E-02
2020-09-16,02:23:59.566,259.09999499,6218.399880,260.09999499,1600223039.567,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633327E+00,1.9857783576E+00,4.0279797300E+02,4.0336906005E+02,8.8935012194E-02
2020-09-16,02:23:59.596,259.09999534,6218.399888,260.09999534,1600223039.597,0,963,1.5149215698E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266878E+00,1.9858417868E+00,4.0279797300E+02,4.0336906005E+02,8.8935012194E-02
2020-09-16,02:23:59.619,259.09999560,6218.399894,260.09999560,1600223039.620,0,963,1.5147393036E+02,6.0000495911E+01,2.6312500000E+01,6.0222068787E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266878E+00,1.9858410132E+00,4.0279797300E+02,4.0336886908E+02,8.8875570286E-02
2020-09-16,02:23:59.641,259.09999584,6218.399900,260.09999584,1600223039.641,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266878E+00,1.9858402396E+00,4.0271762430E+02,4.0328821557E+02,8.8875570286E-02
2020-09-16,02:23:59.667,259.09999615,6218.399908,260.09999615,1600223039.667,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419342E+00,1.9857553871E+00,4.0271762430E+02,4.0328821557E+02,8.8875570286E-02
2020-09-16,02:23:59.687,259.09999639,6218.399913,260.09999639,1600223039.688,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419342E+00,1.9857562320E+00,4.0271762430E+02,4.0328842412E+02,8.8940498089E-02
2020-09-16,02:23:59.709,259.09999663,6218.399919,260.09999663,1600223039.709,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419342E+00,1.9857570770E+00,4.0269297644E+02,4.0326394985E+02,8.8940498089E-02
2020-09-16,02:23:59.737,259.09999697,6218.399927,260.09999697,1600223039.738,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109856E+00,1.9853256253E+00,4.0269297644E+02,4.0326394985E+02,8.8940498089E-02
2020-09-16,02:23:59.759,259.09999722,6218.399933,260.09999722,1600223039.760,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109856E+00,1.9853248510E+00,4.0269297644E+02,4.0326375871E+02,8.8880984478E-02
2020-09-16,02:23:59.782,259.09999748,6218.399939,260.09999748,1600223039.782,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109856E+00,1.9853240767E+00,4.0284797184E+02,4.0341878258E+02,8.8880984478E-02
2020-09-16,02:23:59.812,259.09999782,6218.399948,260.09999782,1600223039.812,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334819E+00,1.9855468326E+00,4.0284797184E+02,4.0341878258E+02,8.8880984478E-02
2020-09-16,02:23:59.832,259.09999807,6218.399954,260.09999807,1600223039.833,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334819E+00,1.9855479928E+00,4.0284797184E+02,4.0341906906E+02,8.8970145906E-02
2020-09-16,02:23:59.859,259.09999838,6218.399961,260.09999838,1600223039.860,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334819E+00,1.9855491530E+00,4.0276096378E+02,4.0333222408E+02,8.8970145906E-02
2020-09-16,02:23:59.894,259.09999877,6218.399971,260.09999877,1600223039.894,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803034E+00,1.9858963794E+00,4.0276096378E+02,4.0333222408E+02,8.8970145906E-02
2020-09-16,02:23:59.915,259.09999903,6218.399977,260.09999903,1600223039.916,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803034E+00,1.9858932070E+00,4.0276096378E+02,4.0333144102E+02,8.8726381981E-02
2020-09-16,02:23:59.937,259.09999928,6218.399983,260.09999928,1600223039.938,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803034E+00,1.9858900346E+00,4.0281737953E+02,4.0338715350E+02,8.8726381981E-02
2020-09-16,02:23:59.964,259.09999959,6218.399990,260.09999959,1600223039.965,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228429E+00,1.9851316921E+00,4.0281737953E+02,4.0338715350E+02,8.8726381981E-02
2020-09-16,02:23:59.986,259.09999984,6218.399996,260.09999984,1600223039.986,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228429E+00,1.9851329687E+00,4.0281737953E+02,4.0338746877E+02,8.8824511728E-02
2020-09-16,02:24:00.006,259.10000008,6218.400002,260.10000008,1600223040.007,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228429E+00,1.9851342453E+00,4.0279593392E+02,4.0336630808E+02,8.8824511728E-02
2020-09-16,02:24:00.036,259.10000042,6218.400010,260.10000042,1600223040.036,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720559E+00,1.9853837487E+00,4.0279593392E+02,4.0336630808E+02,8.8824511728E-02
2020-09-16,02:24:00.056,259.10000066,6218.400016,260.10000066,1600223040.057,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720559E+00,1.9853823565E+00,4.0279593392E+02,4.0336596430E+02,8.8717504523E-02
2020-09-16,02:24:00.078,259.10000090,6218.400022,260.10000090,1600223040.078,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720559E+00,1.9853809642E+00,4.0273252883E+02,4.0330212576E+02,8.8717504523E-02
2020-09-16,02:24:00.107,259.10000124,6218.400030,260.10000124,1600223040.107,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272853E+00,1.9853361416E+00,4.0273252883E+02,4.0330212576E+02,8.8717504523E-02
2020-09-16,02:24:00.128,259.10000148,6218.400036,260.10000148,1600223040.128,0,963,1.5145570374E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272853E+00,1.9853373255E+00,4.0273252883E+02,4.0330241806E+02,8.8808503605E-02
2020-09-16,02:24:00.148,259.10000172,6218.400041,260.10000172,1600223040.149,0,963,1.5146768188E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272853E+00,1.9853385095E+00,4.0284576194E+02,4.0341610378E+02,8.8808503605E-02
2020-09-16,02:24:00.180,259.10000208,6218.400050,260.10000208,1600223040.180,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102065E+00,1.9858219935E+00,4.0284576194E+02,4.0341610378E+02,8.8808503605E-02
2020-09-16,02:24:00.201,259.10000234,6218.400056,260.10000234,1600223040.202,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102065E+00,1.9858210934E+00,4.0284576194E+02,4.0341588156E+02,8.8739342003E-02
2020-09-16,02:24:00.223,259.10000258,6218.400062,260.10000258,1600223040.223,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102065E+00,1.9858201934E+00,4.0274639478E+02,4.0331615161E+02,8.8739342003E-02
2020-09-16,02:24:00.253,259.10000294,6218.400071,260.10000294,1600223040.254,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300424E+00,1.9858400524E+00,4.0274639478E+02,4.0331615161E+02,8.8739342003E-02
2020-09-16,02:24:00.280,259.10000325,6218.400078,260.10000325,1600223040.281,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300424E+00,1.9858417830E+00,4.0274639478E+02,4.0331657878E+02,8.8872323373E-02
2020-09-16,02:24:00.302,259.10000350,6218.400084,260.10000350,1600223040.302,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300424E+00,1.9858435136E+00,4.0271952061E+02,4.0329009370E+02,8.8872323373E-02
2020-09-16,02:24:00.328,259.10000380,6218.400091,260.10000380,1600223040.328,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827281940E+00,1.9850407300E+00,4.0271952061E+02,4.0329009370E+02,8.8872323373E-02
2020-09-16,02:24:00.348,259.10000404,6218.400097,260.10000404,1600223040.349,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827281940E+00,1.9850392746E+00,4.0271952061E+02,4.0328973434E+02,8.8760443484E-02
2020-09-16,02:24:00.369,259.10000428,6218.400103,260.10000428,1600223040.370,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827281940E+00,1.9850378192E+00,4.0280549941E+02,4.0337547544E+02,8.8760443484E-02
2020-09-16,02:24:00.400,259.10000463,6218.400111,260.10000463,1600223040.400,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750287E+00,1.9853850579E+00,4.0280549941E+02,4.0337547544E+02,8.8760443484E-02
2020-09-16,02:24:00.423,259.10000490,6218.400118,260.10000490,1600223040.423,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750287E+00,1.9853855254E+00,4.0280549941E+02,4.0337559088E+02,8.8796375215E-02
2020-09-16,02:24:00.444,259.10000514,6218.400123,260.10000514,1600223040.444,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750287E+00,1.9853859929E+00,4.0279992128E+02,4.0337012029E+02,8.8796375215E-02
2020-09-16,02:24:00.471,259.10000546,6218.400131,260.10000546,1600223040.472,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824918308E+00,1.9848021153E+00,4.0279992128E+02,4.0337012029E+02,8.8796375215E-02
2020-09-16,02:24:00.493,259.10000572,6218.400137,260.10000572,1600223040.494,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824918308E+00,1.9848013220E+00,4.0279992128E+02,4.0336992435E+02,8.8735386096E-02
2020-09-16,02:24:00.515,259.10000596,6218.400143,260.10000596,1600223040.515,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824918308E+00,1.9848005288E+00,4.0281100326E+02,4.0338082608E+02,8.8735386096E-02
2020-09-16,02:24:00.543,259.10000630,6218.400151,260.10000630,1600223040.544,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641108E+00,1.9855737081E+00,4.0281100326E+02,4.0338082608E+02,8.8735386096E-02
2020-09-16,02:24:00.565,259.10000654,6218.400157,260.10000654,1600223040.565,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641108E+00,1.9855724976E+00,4.0281100326E+02,4.0338052720E+02,8.8642358246E-02
2020-09-16,02:24:00.585,259.10000678,6218.400163,260.10000678,1600223040.586,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641108E+00,1.9855712871E+00,4.0273348786E+02,4.0330260338E+02,8.8642358246E-02
2020-09-16,02:24:00.611,259.10000708,6218.400170,260.10000708,1600223040.612,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832246E+00,1.9856905395E+00,4.0273348786E+02,4.0330260338E+02,8.8642358246E-02
2020-09-16,02:24:00.644,259.10000745,6218.400179,260.10000745,1600223040.644,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832246E+00,1.9856909863E+00,4.0273348786E+02,4.0330271365E+02,8.8676689352E-02
2020-09-16,02:24:00.674,259.10000781,6218.400187,260.10000781,1600223040.675,0,963,1.5151559448E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832246E+00,1.9856914330E+00,4.0270214304E+02,4.0327143481E+02,8.8676689352E-02
2020-09-16,02:24:00.701,259.10000812,6218.400195,260.10000812,1600223040.702,0,963,1.5151487427E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789217E+00,1.9852866596E+00,4.0270214304E+02,4.0327143481E+02,8.8676689352E-02
2020-09-16,02:24:00.723,259.10000837,6218.400201,260.10000837,1600223040.723,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789217E+00,1.9852882673E+00,4.0270214304E+02,4.0327183171E+02,8.8800261516E-02
2020-09-16,02:24:00.743,259.10000861,6218.400207,260.10000861,1600223040.744,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789217E+00,1.9852898750E+00,4.0282921390E+02,4.0339947935E+02,8.8800261516E-02
2020-09-16,02:24:00.773,259.10000895,6218.400215,260.10000895,1600223040.773,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841895526E+00,1.9865019168E+00,4.0282921390E+02,4.0339947935E+02,8.8800261516E-02
2020-09-16,02:24:00.793,259.10000919,6218.400221,260.10000919,1600223040.794,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841895526E+00,1.9865010541E+00,4.0282921390E+02,4.0339926644E+02,8.8733993181E-02
2020-09-16,02:24:00.815,259.10000943,6218.400226,260.10000943,1600223040.815,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841895526E+00,1.9865001914E+00,4.0277046893E+02,4.0334022545E+02,8.8733993181E-02
2020-09-16,02:24:00.841,259.10000973,6218.400234,260.10000973,1600223040.841,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256071E+00,1.9859355892E+00,4.0277046893E+02,4.0334022545E+02,8.8733993181E-02
2020-09-16,02:24:00.861,259.10000998,6218.400239,260.10000998,1600223040.862,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256071E+00,1.9859355241E+00,4.0277046893E+02,4.0334020940E+02,8.8728995368E-02
2020-09-16,02:24:00.884,259.10001024,6218.400246,260.10001024,1600223040.885,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256071E+00,1.9859354591E+00,4.0280520199E+02,4.0337497554E+02,8.8728995368E-02
2020-09-16,02:24:00.914,259.10001059,6218.400254,260.10001059,1600223040.915,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866123E+00,1.9853958367E+00,4.0280520199E+02,4.0337497554E+02,8.8728995368E-02
2020-09-16,02:24:00.936,259.10001083,6218.400260,260.10001083,1600223040.936,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866123E+00,1.9853989709E+00,4.0280520199E+02,4.0337574944E+02,8.8969884773E-02
2020-09-16,02:24:01.000,259.10001157,6218.400278,260.10001157,1600223041.000,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558338E+00,1.9855715241E+00,4.0280520199E+02,4.0337652336E+02,8.8969884773E-02
2020-09-16,02:24:01.023,259.10001184,6218.400284,260.10001184,1600223041.023,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558338E+00,1.9855700125E+00,4.0280520199E+02,4.0337615014E+02,8.8853714982E-02
2020-09-16,02:24:01.043,259.10001208,6218.400290,260.10001208,1600223041.044,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558338E+00,1.9855685009E+00,4.0272996734E+02,4.0330043569E+02,8.8853714982E-02
2020-09-16,02:24:01.072,259.10001241,6218.400298,260.10001241,1600223041.072,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828534126E+00,1.9851656104E+00,4.0272996734E+02,4.0330043569E+02,8.8853714982E-02
2020-09-16,02:24:01.094,259.10001266,6218.400304,260.10001266,1600223041.094,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828534126E+00,1.9851643695E+00,4.0272996734E+02,4.0330012929E+02,8.8758326134E-02
2020-09-16,02:24:01.115,259.10001291,6218.400310,260.10001291,1600223041.115,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828534126E+00,1.9851631285E+00,4.0268612319E+02,4.0325591670E+02,8.8758326134E-02
2020-09-16,02:24:01.144,259.10001324,6218.400318,260.10001324,1600223041.144,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357656E+00,1.9859463929E+00,4.0268612319E+02,4.0325591670E+02,8.8758326134E-02
2020-09-16,02:24:01.164,259.10001348,6218.400324,260.10001348,1600223041.165,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357656E+00,1.9859480339E+00,4.0268612319E+02,4.0325632166E+02,8.8884413183E-02
2020-09-16,02:24:01.186,259.10001373,6218.400329,260.10001373,1600223041.186,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357656E+00,1.9859496748E+00,4.0291145725E+02,4.0348237998E+02,8.8884413183E-02
2020-09-16,02:24:01.214,259.10001406,6218.400337,260.10001406,1600223041.215,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842023001E+00,1.9865168701E+00,4.0291145725E+02,4.0348237998E+02,8.8884413183E-02
2020-09-16,02:24:01.236,259.10001431,6218.400343,260.10001431,1600223041.236,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842023001E+00,1.9865171006E+00,4.0291145725E+02,4.0348243689E+02,8.8902120987E-02
2020-09-16,02:24:01.256,259.10001455,6218.400349,260.10001455,1600223041.257,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842023001E+00,1.9865173312E+00,4.0288037597E+02,4.0345136847E+02,8.8902120987E-02
2020-09-16,02:24:01.286,259.10001488,6218.400357,260.10001488,1600223041.286,0,963,1.5151379395E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370289E+00,1.9859514005E+00,4.0288037597E+02,4.0345136847E+02,8.8902120987E-02
2020-09-16,02:24:01.306,259.10001513,6218.400363,260.10001513,1600223041.307,0,963,1.5150229899E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370289E+00,1.9859491208E+00,4.0288037597E+02,4.0345080561E+02,8.8726956860E-02
2020-09-16,02:24:01.328,259.10001537,6218.400369,260.10001537,1600223041.328,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370289E+00,1.9859468411E+00,4.0281618459E+02,4.0338596057E+02,8.8726956860E-02
2020-09-16,02:24:01.359,259.10001574,6218.400378,260.10001574,1600223041.360,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010756E+00,1.9856104966E+00,4.0281618459E+02,4.0338596057E+02,8.8726956860E-02
2020-09-16,02:24:01.385,259.10001604,6218.400385,260.10001604,1600223041.386,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010756E+00,1.9856130628E+00,4.0281618459E+02,4.0338659418E+02,8.8924171772E-02
2020-09-16,02:24:01.407,259.10001628,6218.400391,260.10001628,1600223041.407,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010756E+00,1.9856156291E+00,4.0282585190E+02,4.0339690881E+02,8.8924171772E-02
2020-09-16,02:24:01.433,259.10001659,6218.400398,260.10001659,1600223041.433,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327585E+00,1.9859476991E+00,4.0282585190E+02,4.0339690881E+02,8.8924171772E-02
2020-09-16,02:24:01.453,259.10001683,6218.400404,260.10001683,1600223041.454,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327585E+00,1.9859450171E+00,4.0282585190E+02,4.0339624672E+02,8.8718099092E-02
2020-09-16,02:24:01.474,259.10001707,6218.400410,260.10001707,1600223041.475,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327585E+00,1.9859423352E+00,4.0268802188E+02,4.0325755967E+02,8.8718099092E-02
2020-09-16,02:24:01.502,259.10001738,6218.400417,260.10001738,1600223041.502,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293225E+00,1.9857386623E+00,4.0268802188E+02,4.0325755967E+02,8.8718099092E-02
2020-09-16,02:24:01.523,259.10001763,6218.400423,260.10001763,1600223041.523,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293225E+00,1.9857390417E+00,4.0268802188E+02,4.0325765331E+02,8.8747252027E-02
2020-09-16,02:24:01.546,259.10001789,6218.400429,260.10001789,1600223041.546,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293225E+00,1.9857394211E+00,4.0281654687E+02,4.0338645378E+02,8.8747252027E-02
2020-09-16,02:24:01.578,259.10001826,6218.400438,260.10001826,1600223041.578,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572990E+00,1.9852668478E+00,4.0281654687E+02,4.0338645378E+02,8.8747252027E-02
2020-09-16,02:24:01.598,259.10001851,6218.400444,260.10001851,1600223041.599,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572990E+00,1.9852684276E+00,4.0281654687E+02,4.0338684388E+02,8.8868674537E-02
2020-09-16,02:24:01.621,259.10001877,6218.400451,260.10001877,1600223041.622,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572990E+00,1.9852700073E+00,4.0277981530E+02,4.0335045038E+02,8.8868674537E-02
2020-09-16,02:24:01.648,259.10001909,6218.400458,260.10001909,1600223041.649,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094024E+00,1.9858227546E+00,4.0277981530E+02,4.0335045038E+02,8.8868674537E-02
2020-09-16,02:24:01.670,259.10001933,6218.400464,260.10001933,1600223041.670,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094024E+00,1.9858210270E+00,4.0277981530E+02,4.0335002393E+02,8.8735929047E-02
2020-09-16,02:24:01.691,259.10001958,6218.400470,260.10001958,1600223041.692,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094024E+00,1.9858192995E+00,4.0271444752E+02,4.0328413723E+02,8.8735929047E-02
2020-09-16,02:24:01.717,259.10001988,6218.400477,260.10001988,1600223041.718,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978909E+00,1.9854073087E+00,4.0271444752E+02,4.0328413723E+02,8.8735929047E-02
2020-09-16,02:24:01.749,259.10002024,6218.400486,260.10002024,1600223041.749,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978909E+00,1.9854084679E+00,4.0271444752E+02,4.0328442338E+02,8.8825016416E-02
2020-09-16,02:24:01.780,259.10002061,6218.400495,260.10002061,1600223041.781,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978909E+00,1.9854096270E+00,4.0282897805E+02,4.0339940224E+02,8.8825016416E-02
2020-09-16,02:24:01.809,259.10002095,6218.400503,260.10002095,1600223041.810,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839536591E+00,1.9862663928E+00,4.0282897805E+02,4.0339940224E+02,8.8825016416E-02
2020-09-16,02:24:01.831,259.10002119,6218.400509,260.10002119,1600223041.831,0,963,1.5150000000E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839536591E+00,1.9862659875E+00,4.0282897805E+02,4.0339930220E+02,8.8793879419E-02
2020-09-16,02:24:01.851,259.10002144,6218.400514,260.10002144,1600223041.852,0,963,1.5151137085E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839536591E+00,1.9862655822E+00,4.0282264887E+02,4.0339286402E+02,8.8793879419E-02
2020-09-16,02:24:01.878,259.10002174,6218.400522,260.10002174,1600223041.878,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281801E+00,1.9863401901E+00,4.0282264887E+02,4.0339286402E+02,8.8793879419E-02
2020-09-16,02:24:01.898,259.10002198,6218.400527,260.10002198,1600223041.899,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281801E+00,1.9863402815E+00,4.0282264887E+02,4.0339288658E+02,8.8800902900E-02
2020-09-16,02:24:01.920,259.10002222,6218.400533,260.10002222,1600223041.920,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281801E+00,1.9863403729E+00,4.0278945171E+02,4.0335966500E+02,8.8800902900E-02
2020-09-16,02:24:01.948,259.10002256,6218.400541,260.10002256,1600223041.949,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831602516E+00,1.9854714329E+00,4.0278945171E+02,4.0335966500E+02,8.8800902900E-02
2020-09-16,02:24:01.970,259.10002280,6218.400547,260.10002280,1600223041.970,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831602516E+00,1.9854689214E+00,4.0278945171E+02,4.0335904491E+02,8.8607884376E-02
2020-09-16,02:24:01.990,259.10002304,6218.400553,260.10002304,1600223041.991,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831602516E+00,1.9854664100E+00,4.0279433786E+02,4.0336331787E+02,8.8607884376E-02
2020-09-16,02:24:02.019,259.10002338,6218.400561,260.10002338,1600223042.020,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138359E+00,1.9853198240E+00,4.0279433786E+02,4.0336331787E+02,8.8607884376E-02
2020-09-16,02:24:02.040,259.10002362,6218.400567,260.10002362,1600223042.041,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138359E+00,1.9853201814E+00,4.0279433786E+02,4.0336340612E+02,8.8635353593E-02
2020-09-16,02:24:02.066,259.10002392,6218.400574,260.10002392,1600223042.067,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138359E+00,1.9853205388E+00,4.0286153934E+02,4.0343079080E+02,8.8635353593E-02
2020-09-16,02:24:02.101,259.10002433,6218.400584,260.10002433,1600223042.102,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303725E+00,1.9862381416E+00,4.0286153934E+02,4.0343079080E+02,8.8635353593E-02
2020-09-16,02:24:02.122,259.10002457,6218.400590,260.10002457,1600223042.123,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303725E+00,1.9862380233E+00,4.0286153934E+02,4.0343076162E+02,8.8626270553E-02
2020-09-16,02:24:02.144,259.10002481,6218.400596,260.10002481,1600223042.144,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303725E+00,1.9862379051E+00,4.0275919486E+02,4.0332824335E+02,8.8626270553E-02
2020-09-16,02:24:02.173,259.10002515,6218.400604,260.10002515,1600223042.173,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827654668E+00,1.9850716445E+00,4.0275919486E+02,4.0332824335E+02,8.8626270553E-02
2020-09-16,02:24:02.194,259.10002539,6218.400609,260.10002539,1600223042.194,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827654668E+00,1.9850743903E+00,4.0275919486E+02,4.0332892140E+02,8.8837347077E-02
2020-09-16,02:24:02.214,259.10002564,6218.400615,260.10002564,1600223042.215,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827654668E+00,1.9850771362E+00,4.0284759007E+02,4.0341811985E+02,8.8837347077E-02
2020-09-16,02:24:02.244,259.10002598,6218.400624,260.10002598,1600223042.245,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142953E+00,1.9854263714E+00,4.0284759007E+02,4.0341811985E+02,8.8837347077E-02
2020-09-16,02:24:02.266,259.10002624,6218.400630,260.10002624,1600223042.267,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142953E+00,1.9854247529E+00,4.0284759007E+02,4.0341772015E+02,8.8712947635E-02
2020-09-16,02:24:02.289,259.10002649,6218.400636,260.10002649,1600223042.289,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142953E+00,1.9854231343E+00,4.0278438525E+02,4.0335402624E+02,8.8712947635E-02
2020-09-16,02:24:02.315,259.10002681,6218.400643,260.10002681,1600223042.316,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625380E+00,1.9854714331E+00,4.0278438525E+02,4.0335402624E+02,8.8712947635E-02
2020-09-16,02:24:02.338,259.10002707,6218.400650,260.10002707,1600223042.339,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625380E+00,1.9854681257E+00,4.0278438525E+02,4.0335320964E+02,8.8458755081E-02
2020-09-16,02:24:02.359,259.10002731,6218.400656,260.10002731,1600223042.360,0,963,1.5152842712E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625380E+00,1.9854648183E+00,4.0270051502E+02,4.0326840453E+02,8.8458755081E-02
2020-09-16,02:24:02.385,259.10002762,6218.400663,260.10002762,1600223042.386,0,963,1.5148774719E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823785526E+00,1.9846799227E+00,4.0270051502E+02,4.0326840453E+02,8.8458755081E-02
2020-09-16,02:24:02.407,259.10002786,6218.400669,260.10002786,1600223042.407,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823785526E+00,1.9846836518E+00,4.0270051502E+02,4.0326932542E+02,8.8745469915E-02
2020-09-16,02:24:02.427,259.10002810,6218.400674,260.10002810,1600223042.428,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823785526E+00,1.9846873810E+00,4.0269537315E+02,4.0326509716E+02,8.8745469915E-02
2020-09-16,02:24:02.460,259.10002847,6218.400683,260.10002847,1600223042.460,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827711361E+00,1.9850804217E+00,4.0269537315E+02,4.0326509716E+02,8.8745469915E-02
2020-09-16,02:24:02.486,259.10002877,6218.400691,260.10002877,1600223042.486,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827711361E+00,1.9850817909E+00,4.0269537315E+02,4.0326543520E+02,8.8850716516E-02
2020-09-16,02:24:02.506,259.10002902,6218.400696,260.10002902,1600223042.507,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827711361E+00,1.9850831600E+00,4.0270530674E+02,4.0327572090E+02,8.8850716516E-02
2020-09-16,02:24:02.532,259.10002932,6218.400704,260.10002932,1600223042.533,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823818715E+00,1.9846934414E+00,4.0270530674E+02,4.0327572090E+02,8.8850716516E-02
2020-09-16,02:24:02.553,259.10002956,6218.400709,260.10002956,1600223042.554,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823818715E+00,1.9846910954E+00,4.0270530674E+02,4.0327514155E+02,8.8670342016E-02
2020-09-16,02:24:02.576,259.10002983,6218.400716,260.10002983,1600223042.577,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823818715E+00,1.9846887494E+00,4.0268455304E+02,4.0325377916E+02,8.8670342016E-02
2020-09-16,02:24:02.604,259.10003014,6218.400723,260.10003014,1600223042.604,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826097175E+00,1.9849168606E+00,4.0268455304E+02,4.0325377916E+02,8.8670342016E-02
2020-09-16,02:24:02.625,259.10003038,6218.400729,260.10003038,1600223042.625,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826097175E+00,1.9849195588E+00,4.0268455304E+02,4.0325444538E+02,8.8877774999E-02
2020-09-16,02:24:02.645,259.10003062,6218.400735,260.10003062,1600223042.646,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826097175E+00,1.9849222571E+00,4.0276508438E+02,4.0333575706E+02,8.8877774999E-02
2020-09-16,02:24:02.673,259.10003094,6218.400743,260.10003094,1600223042.673,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992832E+00,1.9855125105E+00,4.0276508438E+02,4.0333575706E+02,8.8877774999E-02
2020-09-16,02:24:02.694,259.10003118,6218.400748,260.10003118,1600223042.694,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992832E+00,1.9855122482E+00,4.0276508438E+02,4.0333569230E+02,8.8857615914E-02
2020-09-16,02:24:02.714,259.10003142,6218.400754,260.10003142,1600223042.715,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992832E+00,1.9855119859E+00,4.0278203053E+02,4.0335259769E+02,8.8857615914E-02
2020-09-16,02:24:02.742,259.10003174,6218.400762,260.10003174,1600223042.742,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829969644E+00,1.9853094312E+00,4.0278203053E+02,4.0335259769E+02,8.8857615914E-02
2020-09-16,02:24:02.765,259.10003200,6218.400768,260.10003200,1600223042.765,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829969644E+00,1.9853108466E+00,4.0278203053E+02,4.0335294718E+02,8.8966405714E-02
2020-09-16,02:24:02.786,259.10003225,6218.400774,260.10003225,1600223042.786,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829969644E+00,1.9853122620E+00,4.0273465923E+02,4.0330585819E+02,8.8966405714E-02
2020-09-16,02:24:02.815,259.10003258,6218.400782,260.10003258,1600223042.815,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825633553E+00,1.9848781466E+00,4.0273465923E+02,4.0330585819E+02,8.8966405714E-02
2020-09-16,02:24:02.846,259.10003295,6218.400791,260.10003295,1600223042.847,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825633553E+00,1.9848751667E+00,4.0273465923E+02,4.0330512233E+02,8.8737321416E-02
2020-09-16,02:24:02.878,259.10003331,6218.400799,260.10003331,1600223042.878,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825633553E+00,1.9848721869E+00,4.0278644390E+02,4.0335624440E+02,8.8737321416E-02
2020-09-16,02:24:02.904,259.10003362,6218.400807,260.10003362,1600223042.905,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821336199E+00,1.9844419511E+00,4.0278644390E+02,4.0335624440E+02,8.8737321416E-02
2020-09-16,02:24:02.924,259.10003385,6218.400812,260.10003385,1600223042.925,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821336199E+00,1.9844423324E+00,4.0278644390E+02,4.0335633860E+02,8.8766641823E-02
2020-09-16,02:24:02.946,259.10003410,6218.400818,260.10003410,1600223042.946,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821336199E+00,1.9844427137E+00,4.0278366987E+02,4.0335365483E+02,8.8766641823E-02
2020-09-16,02:24:02.973,259.10003441,6218.400826,260.10003441,1600223042.973,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825922229E+00,1.9849018510E+00,4.0278366987E+02,4.0335365483E+02,8.8766641823E-02
2020-09-16,02:24:02.993,259.10003465,6218.400832,260.10003465,1600223042.994,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825922229E+00,1.9849034301E+00,4.0278366987E+02,4.0335404483E+02,8.8888039073E-02
2020-09-16,02:24:03.015,259.10003490,6218.400838,260.10003490,1600223043.015,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825922229E+00,1.9849050092E+00,4.0268437775E+02,4.0325500200E+02,8.8888039073E-02
2020-09-16,02:24:03.043,259.10003523,6218.400846,260.10003523,1600223043.044,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827095347E+00,1.9850224577E+00,4.0268437775E+02,4.0325500200E+02,8.8888039073E-02
2020-09-16,02:24:03.065,259.10003547,6218.400851,260.10003547,1600223043.065,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827095347E+00,1.9850239998E+00,4.0268437775E+02,4.0325538273E+02,8.9006580686E-02
2020-09-16,02:24:03.085,259.10003572,6218.400857,260.10003572,1600223043.086,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827095347E+00,1.9850255418E+00,4.0276473429E+02,4.0333623402E+02,8.9006580686E-02
2020-09-16,02:24:03.111,259.10003602,6218.400864,260.10003602,1600223043.112,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472353E+00,1.9857641042E+00,4.0276473429E+02,4.0333623402E+02,8.9006580686E-02
2020-09-16,02:24:03.132,259.10003626,6218.400870,260.10003626,1600223043.133,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472353E+00,1.9857606059E+00,4.0276473429E+02,4.0333537045E+02,8.8737759743E-02
2020-09-16,02:24:03.160,259.10003657,6218.400878,260.10003657,1600223043.160,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472353E+00,1.9857571077E+00,4.0267738432E+02,4.0324703336E+02,8.8737759743E-02
2020-09-16,02:24:03.194,259.10003697,6218.400887,260.10003697,1600223043.194,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589664E+00,1.9854685030E+00,4.0267738432E+02,4.0324703336E+02,8.8737759743E-02
2020-09-16,02:24:03.214,259.10003721,6218.400893,260.10003721,1600223043.215,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589664E+00,1.9854695736E+00,4.0267738432E+02,4.0324729762E+02,8.8820039964E-02
2020-09-16,02:24:03.236,259.10003745,6218.400899,260.10003745,1600223043.236,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589664E+00,1.9854706442E+00,4.0276060448E+02,4.0333089987E+02,8.8820039964E-02
2020-09-16,02:24:03.262,259.10003775,6218.400906,260.10003775,1600223043.262,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020493E+00,1.9851133110E+00,4.0276060448E+02,4.0333089987E+02,8.8820039964E-02
2020-09-16,02:24:03.282,259.10003800,6218.400912,260.10003800,1600223043.283,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020493E+00,1.9851141808E+00,4.0276060448E+02,4.0333111463E+02,8.8886893847E-02
2020-09-16,02:24:03.305,259.10003825,6218.400918,260.10003825,1600223043.305,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020493E+00,1.9851150505E+00,4.0276536591E+02,4.0333609757E+02,8.8886893847E-02
2020-09-16,02:24:03.331,259.10003855,6218.400925,260.10003855,1600223043.331,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814511E+00,1.9853947782E+00,4.0276536591E+02,4.0333609757E+02,8.8886893847E-02
2020-09-16,02:24:03.351,259.10003880,6218.400931,260.10003880,1600223043.352,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814511E+00,1.9853962893E+00,4.0276536591E+02,4.0333647066E+02,8.9003035161E-02
2020-09-16,02:24:03.372,259.10003904,6218.400937,260.10003904,1600223043.373,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814511E+00,1.9853978004E+00,4.0277498546E+02,4.0334647696E+02,8.9003035161E-02
2020-09-16,02:24:03.401,259.10003937,6218.400945,260.10003937,1600223043.402,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388824E+00,1.9857556493E+00,4.0277498546E+02,4.0334647696E+02,8.9003035161E-02
2020-09-16,02:24:03.423,259.10003962,6218.400951,260.10003962,1600223043.423,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388824E+00,1.9857518654E+00,4.0277498546E+02,4.0334554287E+02,8.8712267432E-02
2020-09-16,02:24:03.444,259.10003986,6218.400957,260.10003986,1600223043.444,0,963,1.5142672729E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388824E+00,1.9857480816E+00,4.0280239911E+02,4.0337206120E+02,8.8712267432E-02
2020-09-16,02:24:03.473,259.10004020,6218.400965,260.10004020,1600223043.473,0,963,1.5144484100E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826683422E+00,1.9849766443E+00,4.0280239911E+02,4.0337206120E+02,8.8712267432E-02
2020-09-16,02:24:03.496,259.10004047,6218.400971,260.10004047,1600223043.497,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826683422E+00,1.9849772439E+00,4.0280239911E+02,4.0337220929E+02,8.8758360966E-02
2020-09-16,02:24:03.517,259.10004072,6218.400977,260.10004072,1600223043.518,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826683422E+00,1.9849778435E+00,4.0280440652E+02,4.0337436762E+02,8.8758360966E-02
2020-09-16,02:24:03.549,259.10004108,6218.400986,260.10004108,1600223043.549,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809839E+00,1.9857914317E+00,4.0280440652E+02,4.0337436762E+02,8.8758360966E-02
2020-09-16,02:24:03.575,259.10004138,6218.400993,260.10004138,1600223043.575,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809839E+00,1.9857948034E+00,4.0280440652E+02,4.0337520000E+02,8.9017450562E-02
2020-09-16,02:24:03.595,259.10004162,6218.400999,260.10004162,1600223043.596,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809839E+00,1.9857981751E+00,4.0273198463E+02,4.0330350772E+02,8.9017450562E-02
2020-09-16,02:24:03.622,259.10004193,6218.401006,260.10004193,1600223043.623,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824696737E+00,1.9847856834E+00,4.0273198463E+02,4.0330350772E+02,8.9017450562E-02
2020-09-16,02:24:03.644,259.10004218,6218.401012,260.10004218,1600223043.644,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824696737E+00,1.9847799335E+00,4.0273198463E+02,4.0330208775E+02,8.8575390387E-02
2020-09-16,02:24:03.667,259.10004244,6218.401019,260.10004244,1600223043.667,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824696737E+00,1.9847741837E+00,4.0274219619E+02,4.0331089379E+02,8.8575390387E-02
2020-09-16,02:24:03.697,259.10004280,6218.401027,260.10004280,1600223043.698,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399852E+00,1.9856455070E+00,4.0274219619E+02,4.0331089379E+02,8.8575390387E-02
2020-09-16,02:24:03.720,259.10004306,6218.401033,260.10004306,1600223043.720,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399852E+00,1.9856468676E+00,4.0274219619E+02,4.0331122967E+02,8.8679952371E-02
2020-09-16,02:24:03.740,259.10004330,6218.401039,260.10004330,1600223043.741,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399852E+00,1.9856482282E+00,4.0277381813E+02,4.0334323218E+02,8.8679952371E-02
2020-09-16,02:24:03.769,259.10004363,6218.401047,260.10004363,1600223043.770,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034006E+00,1.9855114846E+00,4.0277381813E+02,4.0334323218E+02,8.8679952371E-02
2020-09-16,02:24:03.793,259.10004391,6218.401054,260.10004391,1600223043.794,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034006E+00,1.9855134004E+00,4.0277381813E+02,4.0334370517E+02,8.8827188426E-02
2020-09-16,02:24:03.815,259.10004416,6218.401060,260.10004416,1600223043.815,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034006E+00,1.9855153162E+00,4.0274219113E+02,4.0331250638E+02,8.8827188426E-02
2020-09-16,02:24:03.841,259.10004446,6218.401067,260.10004446,1600223043.841,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905588E+00,1.9859029257E+00,4.0274219113E+02,4.0331250638E+02,8.8827188426E-02
2020-09-16,02:24:03.861,259.10004470,6218.401073,260.10004470,1600223043.862,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905588E+00,1.9859041844E+00,4.0274219113E+02,4.0331281704E+02,8.8923899887E-02
2020-09-16,02:24:03.882,259.10004494,6218.401079,260.10004494,1600223043.883,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905588E+00,1.9859054430E+00,4.0286317140E+02,4.0343427947E+02,8.8923899887E-02
2020-09-16,02:24:03.910,259.10004525,6218.401086,260.10004525,1600223043.910,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845476441E+00,1.9868636453E+00,4.0286317140E+02,4.0343427947E+02,8.8923899887E-02
2020-09-16,02:24:03.940,259.10004561,6218.401095,260.10004561,1600223043.941,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845476441E+00,1.9868599077E+00,4.0286317140E+02,4.0343335710E+02,8.8636844984E-02
2020-09-16,02:24:03.973,259.10004598,6218.401104,260.10004598,1600223043.973,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845476441E+00,1.9868561701E+00,4.0281315644E+02,4.0338234912E+02,8.8636844984E-02
2020-09-16,02:24:04.000,259.10004630,6218.401111,260.10004630,1600223044.000,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592465E+00,1.9858666227E+00,4.0281315644E+02,4.0338234912E+02,8.8636844984E-02
2020-09-16,02:24:04.023,259.10004656,6218.401118,260.10004656,1600223044.023,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592465E+00,1.9858675811E+00,4.0281315644E+02,4.0338258573E+02,8.8710492471E-02
2020-09-16,02:24:04.043,259.10004681,6218.401123,260.10004681,1600223044.044,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592465E+00,1.9858685396E+00,4.0283978630E+02,4.0340948986E+02,8.8710492471E-02
2020-09-16,02:24:04.072,259.10004713,6218.401131,260.10004713,1600223044.072,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822981142E+00,1.9846059391E+00,4.0283978630E+02,4.0340948986E+02,8.8710492471E-02
2020-09-16,02:24:04.095,259.10004740,6218.401138,260.10004740,1600223044.095,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822981142E+00,1.9846066569E+00,4.0283978630E+02,4.0340966720E+02,8.8765686571E-02
2020-09-16,02:24:04.117,259.10004765,6218.401144,260.10004765,1600223044.117,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822981142E+00,1.9846073747E+00,4.0280779852E+02,4.0337781149E+02,8.8765686571E-02
2020-09-16,02:24:04.144,259.10004796,6218.401151,260.10004796,1600223044.144,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897823E+00,1.9853999651E+00,4.0280779852E+02,4.0337781149E+02,8.8765686571E-02
2020-09-16,02:24:04.164,259.10004821,6218.401157,260.10004821,1600223044.165,0,963,1.5148710632E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897823E+00,1.9854034003E+00,4.0280779852E+02,4.0337865973E+02,8.9029711455E-02
2020-09-16,02:24:04.186,259.10004845,6218.401163,260.10004845,1600223044.186,0,963,1.5148934937E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897823E+00,1.9854068356E+00,4.0266785151E+02,4.0323936234E+02,8.9029711455E-02
2020-09-16,02:24:04.214,259.10004878,6218.401171,260.10004878,1600223044.215,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826811394E+00,1.9849977152E+00,4.0266785151E+02,4.0323936234E+02,8.9029711455E-02
2020-09-16,02:24:04.236,259.10004903,6218.401177,260.10004903,1600223044.236,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826811394E+00,1.9849936765E+00,4.0266785151E+02,4.0323836524E+02,8.8719246053E-02
2020-09-16,02:24:04.262,259.10004933,6218.401184,260.10004933,1600223044.262,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826811394E+00,1.9849896379E+00,4.0282344448E+02,4.0339318119E+02,8.8719246053E-02
2020-09-16,02:24:04.296,259.10004973,6218.401194,260.10004973,1600223044.297,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452064E+00,1.9853541289E+00,4.0282344448E+02,4.0339318119E+02,8.8719246053E-02
2020-09-16,02:24:04.319,259.10005000,6218.401200,260.10005000,1600223044.320,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452064E+00,1.9853557774E+00,4.0282344448E+02,4.0339358829E+02,8.8845957008E-02
2020-09-16,02:24:04.341,259.10005024,6218.401206,260.10005024,1600223044.341,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452064E+00,1.9853574261E+00,4.0274602028E+02,4.0331646153E+02,8.8845957008E-02
2020-09-16,02:24:04.368,259.10005056,6218.401213,260.10005056,1600223044.368,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865221E+00,1.9858993729E+00,4.0274602028E+02,4.0331646153E+02,8.8845957008E-02
2020-09-16,02:24:04.390,259.10005081,6218.401219,260.10005081,1600223044.390,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865221E+00,1.9858958179E+00,4.0274602028E+02,4.0331558407E+02,8.8572796631E-02
2020-09-16,02:24:04.414,259.10005110,6218.401226,260.10005110,1600223044.415,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865221E+00,1.9858922629E+00,4.0276907005E+02,4.0333778893E+02,8.8572796631E-02
2020-09-16,02:24:04.444,259.10005144,6218.401234,260.10005144,1600223044.444,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059530E+00,1.9853110190E+00,4.0276907005E+02,4.0333778893E+02,8.8572796631E-02
2020-09-16,02:24:04.464,259.10005168,6218.401240,260.10005168,1600223044.465,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059530E+00,1.9853153512E+00,4.0276907005E+02,4.0333885860E+02,8.8905776564E-02
2020-09-16,02:24:04.486,259.10005192,6218.401246,260.10005192,1600223044.486,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059530E+00,1.9853196834E+00,4.0277817398E+02,4.0334904512E+02,8.8905776564E-02
2020-09-16,02:24:04.515,259.10005226,6218.401254,260.10005226,1600223044.515,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814879E+00,1.9859960065E+00,4.0277817398E+02,4.0334904512E+02,8.8905776564E-02
2020-09-16,02:24:04.536,259.10005250,6218.401260,260.10005250,1600223044.536,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814879E+00,1.9859922816E+00,4.0277817398E+02,4.0334812568E+02,8.8619573645E-02
2020-09-16,02:24:04.556,259.10005274,6218.401266,260.10005274,1600223044.557,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814879E+00,1.9859885567E+00,4.0283843562E+02,4.0340755304E+02,8.8619573645E-02
2020-09-16,02:24:04.585,259.10005308,6218.401274,260.10005308,1600223044.586,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970718E+00,1.9859040425E+00,4.0283843562E+02,4.0340755304E+02,8.8619573645E-02
2020-09-16,02:24:04.608,259.10005333,6218.401280,260.10005333,1600223044.608,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970718E+00,1.9859047309E+00,4.0283843562E+02,4.0340772299E+02,8.8672471104E-02
2020-09-16,02:24:04.628,259.10005356,6218.401286,260.10005356,1600223044.628,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970718E+00,1.9859054193E+00,4.0278714992E+02,4.0335653475E+02,8.8672471104E-02
2020-09-16,02:24:04.660,259.10005394,6218.401294,260.10005394,1600223044.660,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286941E+00,1.9854364966E+00,4.0278714992E+02,4.0335653475E+02,8.8672471104E-02
2020-09-16,02:24:04.686,259.10005424,6218.401302,260.10005424,1600223044.686,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286941E+00,1.9854386961E+00,4.0278714992E+02,4.0335707784E+02,8.8841523259E-02
2020-09-16,02:24:04.707,259.10005448,6218.401308,260.10005448,1600223044.707,0,963,1.5149458313E+02,6.0000450134E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286941E+00,1.9854408957E+00,4.0282738464E+02,4.0339791264E+02,8.8841523259E-02
2020-09-16,02:24:04.736,259.10005481,6218.401316,260.10005481,1600223044.736,0,963,1.5147146301E+02,6.0000035095E+01,2.6312500000E+01,6.0221873474E+01,6.0000779724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698079E+00,1.9860827570E+00,4.0282738464E+02,4.0339791264E+02,8.8841523259E-02
2020-09-16,02:24:04.756,259.10005506,6218.401321,260.10005506,1600223044.757,0,963,1.5146568298E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698079E+00,1.9860809222E+00,4.0282738464E+02,4.0339745972E+02,8.8700553202E-02
2020-09-16,02:24:04.778,259.10005530,6218.401327,260.10005530,1600223044.778,0,963,1.5146568298E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698079E+00,1.9860790874E+00,4.0259630320E+02,4.0316559860E+02,8.8700553202E-02
2020-09-16,02:24:04.803,259.10005560,6218.401334,260.10005560,1600223044.804,0,963,1.5146568298E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977929E+00,1.9859068721E+00,4.0259630320E+02,4.0316559860E+02,8.8700553202E-02
2020-09-16,02:24:04.825,259.10005584,6218.401340,260.10005584,1600223044.825,0,963,1.5146568298E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977929E+00,1.9859076351E+00,4.0259630320E+02,4.0316578685E+02,8.8759178901E-02
2020-09-16,02:24:04.848,259.10005612,6218.401347,260.10005612,1600223044.849,0,963,1.5146568298E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977929E+00,1.9859083981E+00,4.0272309640E+02,4.0329294771E+02,8.8759178901E-02
2020-09-16,02:24:04.875,259.10005642,6218.401354,260.10005642,1600223044.875,0,963,1.5146568298E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826380518E+00,1.9849475391E+00,4.0272309640E+02,4.0329294771E+02,8.8759178901E-02
2020-09-16,02:24:04.897,259.10005668,6218.401360,260.10005668,1600223044.897,0,963,1.5146568298E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826380518E+00,1.9849479335E+00,4.0272309640E+02,4.0329304511E+02,8.8789502373E-02
2020-09-16,02:24:04.917,259.10005691,6218.401366,260.10005691,1600223044.917,0,963,1.5146568298E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826380518E+00,1.9849483280E+00,4.0275058725E+02,4.0332067228E+02,8.8789502373E-02
2020-09-16,02:24:04.946,259.10005725,6218.401374,260.10005725,1600223044.946,0,963,1.5146568298E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490612E+00,1.9860606320E+00,4.0275058725E+02,4.0332067228E+02,8.8789502373E-02
2020-09-16,02:24:04.967,259.10005750,6218.401380,260.10005750,1600223044.968,0,963,1.5146568298E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490612E+00,1.9860602627E+00,4.0275058725E+02,4.0332058114E+02,8.8761130887E-02
2020-09-16,02:24:04.992,259.10005778,6218.401387,260.10005778,1600223044.992,0,963,1.5148320007E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490612E+00,1.9860598934E+00,4.0274543161E+02,4.0331532707E+02,8.8761130887E-02
2020-09-16,02:24:05.019,259.10005810,6218.401394,260.10005810,1600223045.020,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832212E+00,1.9855935108E+00,4.0274543161E+02,4.0331532707E+02,8.8761130887E-02
2020-09-16,02:24:05.052,259.10005847,6218.401403,260.10005847,1600223045.052,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832212E+00,1.9855925545E+00,4.0274543161E+02,4.0331509100E+02,8.8687640604E-02
2020-09-16,02:24:05.082,259.10005883,6218.401412,260.10005883,1600223045.083,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832212E+00,1.9855915983E+00,4.0272436241E+02,4.0329375594E+02,8.8687640604E-02
2020-09-16,02:24:05.111,259.10005917,6218.401420,260.10005917,1600223045.112,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405476E+00,1.9857491078E+00,4.0272436241E+02,4.0329375594E+02,8.8687640604E-02
2020-09-16,02:24:05.132,259.10005941,6218.401426,260.10005941,1600223045.133,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405476E+00,1.9857488207E+00,4.0272436241E+02,4.0329368507E+02,8.8665578458E-02
2020-09-16,02:24:05.154,259.10005965,6218.401432,260.10005965,1600223045.154,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405476E+00,1.9857485336E+00,4.0277286564E+02,4.0334218600E+02,8.8665578458E-02
2020-09-16,02:24:05.183,259.10005999,6218.401440,260.10005999,1600223045.183,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518329E+00,1.9860601810E+00,4.0277286564E+02,4.0334218600E+02,8.8665578458E-02
2020-09-16,02:24:05.203,259.10006023,6218.401446,260.10006023,1600223045.204,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518329E+00,1.9860602550E+00,4.0277286564E+02,4.0334220425E+02,8.8671259781E-02
2020-09-16,02:24:05.226,259.10006049,6218.401452,260.10006049,1600223045.226,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518329E+00,1.9860603289E+00,4.0274762861E+02,4.0331694979E+02,8.8671259781E-02
2020-09-16,02:24:05.253,259.10006081,6218.401459,260.10006081,1600223045.254,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582122E+00,1.9859665993E+00,4.0274762861E+02,4.0331694979E+02,8.8671259781E-02
2020-09-16,02:24:05.276,259.10006106,6218.401466,260.10006106,1600223045.276,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582122E+00,1.9859674148E+00,4.0274762861E+02,4.0331715107E+02,8.8733918766E-02
2020-09-16,02:24:05.296,259.10006131,6218.401471,260.10006131,1600223045.297,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582122E+00,1.9859682303E+00,4.0278667373E+02,4.0335645269E+02,8.8733918766E-02
2020-09-16,02:24:05.322,259.10006161,6218.401479,260.10006161,1600223045.323,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580602E+00,1.9856677287E+00,4.0278667373E+02,4.0335645269E+02,8.8733918766E-02
2020-09-16,02:24:05.344,259.10006185,6218.401484,260.10006185,1600223045.344,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580602E+00,1.9856678174E+00,4.0278667373E+02,4.0335647458E+02,8.8740731020E-02
2020-09-16,02:24:05.369,259.10006215,6218.401492,260.10006215,1600223045.370,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580602E+00,1.9856679060E+00,4.0277428923E+02,4.0334409445E+02,8.8740731020E-02
2020-09-16,02:24:05.401,259.10006252,6218.401501,260.10006252,1600223045.402,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707150E+00,1.9858808086E+00,4.0277428923E+02,4.0334409445E+02,8.8740731020E-02
2020-09-16,02:24:05.423,259.10006277,6218.401506,260.10006277,1600223045.423,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707150E+00,1.9858824093E+00,4.0277428923E+02,4.0334448959E+02,8.8863733685E-02
2020-09-16,02:24:05.444,259.10006301,6218.401512,260.10006301,1600223045.444,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707150E+00,1.9858840101E+00,4.0277704717E+02,4.0334764658E+02,8.8863733685E-02
2020-09-16,02:24:05.473,259.10006334,6218.401520,260.10006334,1600223045.473,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253519E+00,1.9857384775E+00,4.0277704717E+02,4.0334764658E+02,8.8863733685E-02
2020-09-16,02:24:05.493,259.10006359,6218.401526,260.10006359,1600223045.494,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253519E+00,1.9857395337E+00,4.0277704717E+02,4.0334790733E+02,8.8944902661E-02
2020-09-16,02:24:05.515,259.10006383,6218.401532,260.10006383,1600223045.515,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253519E+00,1.9857405900E+00,4.0276685196E+02,4.0333795842E+02,8.8944902661E-02
2020-09-16,02:24:05.543,259.10006417,6218.401540,260.10006417,1600223045.544,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446864E+00,1.9852593634E+00,4.0276685196E+02,4.0333795842E+02,8.8944902661E-02
2020-09-16,02:24:05.565,259.10006441,6218.401546,260.10006441,1600223045.565,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446864E+00,1.9852554700E+00,4.0276685196E+02,4.0333699706E+02,8.8645641114E-02
2020-09-16,02:24:05.585,259.10006465,6218.401552,260.10006465,1600223045.586,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446864E+00,1.9852515766E+00,4.0271463363E+02,4.0328374360E+02,8.8645641114E-02
2020-09-16,02:24:05.612,259.10006497,6218.401559,260.10006497,1600223045.613,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163361E+00,1.9851230769E+00,4.0271463363E+02,4.0328374360E+02,8.8645641114E-02
2020-09-16,02:24:05.632,259.10006520,6218.401565,260.10006520,1600223045.633,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163361E+00,1.9851250920E+00,4.0271463363E+02,4.0328424111E+02,8.8800533498E-02
2020-09-16,02:24:05.654,259.10006544,6218.401571,260.10006544,1600223045.654,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163361E+00,1.9851271070E+00,4.0278216209E+02,4.0335236268E+02,8.8800533498E-02
2020-09-16,02:24:05.680,259.10006575,6218.401578,260.10006575,1600223045.681,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211928E+00,1.9856325521E+00,4.0278216209E+02,4.0335236268E+02,8.8800533498E-02
2020-09-16,02:24:05.701,259.10006600,6218.401584,260.10006600,1600223045.702,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211928E+00,1.9856324878E+00,4.0278216209E+02,4.0335234682E+02,8.8795595076E-02
2020-09-16,02:24:05.723,259.10006624,6218.401590,260.10006624,1600223045.723,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211928E+00,1.9856324236E+00,4.0278343902E+02,4.0335360968E+02,8.8795595076E-02
2020-09-16,02:24:05.756,259.10006663,6218.401599,260.10006663,1600223045.757,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834178587E+00,1.9857292021E+00,4.0278343902E+02,4.0335360968E+02,8.8795595076E-02
2020-09-16,02:24:05.782,259.10006693,6218.401606,260.10006693,1600223045.783,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834178587E+00,1.9857264919E+00,4.0278343902E+02,4.0335294062E+02,8.8587328520E-02
2020-09-16,02:24:05.803,259.10006718,6218.401612,260.10006718,1600223045.804,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834178587E+00,1.9857237817E+00,4.0272241305E+02,4.0329115940E+02,8.8587328520E-02
2020-09-16,02:24:05.832,259.10006751,6218.401620,260.10006751,1600223045.833,0,963,1.5149223022E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331729E+00,1.9857391137E+00,4.0272241305E+02,4.0329115940E+02,8.8587328520E-02
2020-09-16,02:24:05.854,259.10006775,6218.401626,260.10006775,1600223045.854,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331729E+00,1.9857409932E+00,4.0272241305E+02,4.0329162333E+02,8.8731761285E-02
2020-09-16,02:24:05.875,259.10006801,6218.401632,260.10006801,1600223045.876,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331729E+00,1.9857428728E+00,4.0276069473E+02,4.0333042308E+02,8.8731761285E-02
2020-09-16,02:24:05.901,259.10006831,6218.401639,260.10006831,1600223045.902,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703825E+00,1.9854797763E+00,4.0276069473E+02,4.0333042308E+02,8.8731761285E-02
2020-09-16,02:24:05.923,259.10006855,6218.401645,260.10006855,1600223045.923,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703825E+00,1.9854793595E+00,4.0276069473E+02,4.0333032017E+02,8.8699724291E-02
2020-09-16,02:24:05.944,259.10006880,6218.401651,260.10006880,1600223045.944,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703825E+00,1.9854789426E+00,4.0287658751E+02,4.0344627391E+02,8.8699724291E-02
2020-09-16,02:24:05.973,259.10006913,6218.401659,260.10006913,1600223045.973,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967206E+00,1.9851048458E+00,4.0287658751E+02,4.0344627391E+02,8.8699724291E-02
2020-09-16,02:24:05.993,259.10006937,6218.401665,260.10006937,1600223045.994,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967206E+00,1.9851065700E+00,4.0287658751E+02,4.0344669980E+02,8.8832264025E-02
2020-09-16,02:24:06.016,259.10006964,6218.401671,260.10006964,1600223046.017,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967206E+00,1.9851082942E+00,4.0283209693E+02,4.0340257210E+02,8.8832264025E-02
2020-09-16,02:24:06.046,259.10006999,6218.401680,260.10006999,1600223046.047,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830596E+00,1.9861958997E+00,4.0283209693E+02,4.0340257210E+02,8.8832264025E-02
2020-09-16,02:24:06.072,259.10007029,6218.401687,260.10007029,1600223046.073,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830596E+00,1.9861964708E+00,4.0283209693E+02,4.0340271306E+02,8.8876137026E-02
2020-09-16,02:24:06.094,259.10007053,6218.401693,260.10007053,1600223046.094,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830596E+00,1.9861970419E+00,4.0278350255E+02,4.0335419080E+02,8.8876137026E-02
2020-09-16,02:24:06.122,259.10007087,6218.401701,260.10007087,1600223046.123,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827591657E+00,1.9850718370E+00,4.0278350255E+02,4.0335419080E+02,8.8876137026E-02
2020-09-16,02:24:06.154,259.10007123,6218.401709,260.10007123,1600223046.154,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827591657E+00,1.9850717402E+00,4.0278350255E+02,4.0335416689E+02,8.8868695219E-02
2020-09-16,02:24:06.186,259.10007160,6218.401718,260.10007160,1600223046.186,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827591657E+00,1.9850716434E+00,4.0277828699E+02,4.0334892003E+02,8.8868695219E-02
2020-09-16,02:24:06.213,259.10007191,6218.401726,260.10007191,1600223046.213,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865797E+00,1.9861002557E+00,4.0277828699E+02,4.0334892003E+02,8.8868695219E-02
2020-09-16,02:24:06.236,259.10007218,6218.401732,260.10007218,1600223046.236,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865797E+00,1.9860993016E+00,4.0277828699E+02,4.0334868454E+02,8.8795389957E-02
2020-09-16,02:24:06.256,259.10007242,6218.401738,260.10007242,1600223046.257,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865797E+00,1.9860983475E+00,4.0278671391E+02,4.0335688789E+02,8.8795389957E-02
2020-09-16,02:24:06.286,259.10007275,6218.401746,260.10007275,1600223046.286,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835254772E+00,1.9858369407E+00,4.0278671391E+02,4.0335688789E+02,8.8795389957E-02
2020-09-16,02:24:06.308,259.10007301,6218.401752,260.10007301,1600223046.308,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835254772E+00,1.9858383427E+00,4.0278671391E+02,4.0335723398E+02,8.8903119622E-02
2020-09-16,02:24:06.328,259.10007324,6218.401758,260.10007324,1600223046.328,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835254772E+00,1.9858397447E+00,4.0272388053E+02,4.0329465764E+02,8.8903119622E-02
2020-09-16,02:24:06.355,259.10007355,6218.401765,260.10007355,1600223046.355,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489990E+00,1.9855629439E+00,4.0272388053E+02,4.0329465764E+02,8.8903119622E-02
2020-09-16,02:24:06.375,259.10007380,6218.401771,260.10007380,1600223046.376,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489990E+00,1.9855606174E+00,4.0272388053E+02,4.0329408335E+02,8.8724328150E-02
2020-09-16,02:24:06.397,259.10007404,6218.401777,260.10007404,1600223046.397,0,963,1.5147531128E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489990E+00,1.9855582910E+00,4.0269260130E+02,4.0326218559E+02,8.8724328150E-02
2020-09-16,02:24:06.424,259.10007436,6218.401785,260.10007436,1600223046.425,0,963,1.5147369690E+02,5.9999931335E+01,2.6306250000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092385E+00,1.9859189499E+00,4.0269260130E+02,4.0326218559E+02,8.8724328150E-02
2020-09-16,02:24:06.450,259.10007465,6218.401792,260.10007465,1600223046.450,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092385E+00,1.9859196691E+00,4.0269260130E+02,4.0326236306E+02,8.8779585498E-02
2020-09-16,02:24:06.477,259.10007498,6218.401799,260.10007498,1600223046.478,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092385E+00,1.9859203882E+00,4.0286705355E+02,4.0343723970E+02,8.8779585498E-02
2020-09-16,02:24:06.513,259.10007539,6218.401809,260.10007539,1600223046.514,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828634252E+00,1.9851737059E+00,4.0286705355E+02,4.0343723970E+02,8.8779585498E-02
2020-09-16,02:24:06.536,259.10007565,6218.401816,260.10007565,1600223046.536,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828634252E+00,1.9851758032E+00,4.0286705355E+02,4.0343775771E+02,8.8940798902E-02
2020-09-16,02:24:06.556,259.10007589,6218.401821,260.10007589,1600223046.557,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828634252E+00,1.9851779005E+00,4.0278017069E+02,4.0335126967E+02,8.8940798902E-02
2020-09-16,02:24:06.582,259.10007619,6218.401829,260.10007619,1600223046.583,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533508E+00,1.9857685148E+00,4.0278017069E+02,4.0335126967E+02,8.8940798902E-02
2020-09-16,02:24:06.605,259.10007645,6218.401835,260.10007645,1600223046.605,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533508E+00,1.9857647914E+00,4.0278017069E+02,4.0335035051E+02,8.8654683145E-02
2020-09-16,02:24:06.625,259.10007669,6218.401841,260.10007669,1600223046.626,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533508E+00,1.9857610681E+00,4.0283434437E+02,4.0340368161E+02,8.8654683145E-02
2020-09-16,02:24:06.654,259.10007701,6218.401848,260.10007701,1600223046.654,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465032E+00,1.9862547942E+00,4.0283434437E+02,4.0340368161E+02,8.8654683145E-02
2020-09-16,02:24:06.676,259.10007727,6218.401854,260.10007727,1600223046.676,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465032E+00,1.9862571889E+00,4.0283434437E+02,4.0340427271E+02,8.8838658605E-02
2020-09-16,02:24:06.698,259.10007753,6218.401861,260.10007753,1600223046.699,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465032E+00,1.9862595837E+00,4.0278656595E+02,4.0335701773E+02,8.8838658605E-02
2020-09-16,02:24:06.727,259.10007787,6218.401869,260.10007787,1600223046.728,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827252596E+00,1.9850369163E+00,4.0278656595E+02,4.0335701773E+02,8.8838658605E-02
2020-09-16,02:24:06.749,259.10007811,6218.401875,260.10007811,1600223046.749,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827252596E+00,1.9850347852E+00,4.0278656595E+02,4.0335649145E+02,8.8674837054E-02
2020-09-16,02:24:06.769,259.10007836,6218.401881,260.10007836,1600223046.770,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827252596E+00,1.9850326541E+00,4.0278830898E+02,4.0335771065E+02,8.8674837054E-02
2020-09-16,02:24:06.799,259.10007869,6218.401889,260.10007869,1600223046.799,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517139E+00,1.9850591391E+00,4.0278830898E+02,4.0335771065E+02,8.8674837054E-02
2020-09-16,02:24:06.819,259.10007894,6218.401894,260.10007894,1600223046.820,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517139E+00,1.9850600652E+00,4.0278830898E+02,4.0335793935E+02,8.8746024956E-02
2020-09-16,02:24:06.841,259.10007918,6218.401900,260.10007918,1600223046.841,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517139E+00,1.9850609913E+00,4.0275851070E+02,4.0332832761E+02,8.8746024956E-02
2020-09-16,02:24:06.872,259.10007955,6218.401909,260.10007955,1600223046.873,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110536E+00,1.9861215648E+00,4.0275851070E+02,4.0332832761E+02,8.8746024956E-02
2020-09-16,02:24:06.901,259.10007987,6218.401917,260.10007987,1600223046.901,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110536E+00,1.9861220352E+00,4.0275851070E+02,4.0332844370E+02,8.8782162621E-02
2020-09-16,02:24:06.923,259.10008013,6218.401923,260.10008013,1600223046.923,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110536E+00,1.9861225055E+00,4.0278193292E+02,4.0335201516E+02,8.8782162621E-02
2020-09-16,02:24:06.950,259.10008045,6218.401931,260.10008045,1600223046.951,0,963,1.5145916748E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569188E+00,1.9856678416E+00,4.0278193292E+02,4.0335201516E+02,8.8782162621E-02
2020-09-16,02:24:06.973,259.10008071,6218.401937,260.10008071,1600223046.973,0,963,1.5151029205E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569188E+00,1.9856659407E+00,4.0278193292E+02,4.0335154585E+02,8.8636077605E-02
2020-09-16,02:24:06.993,259.10008095,6218.401943,260.10008095,1600223046.994,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569188E+00,1.9856640397E+00,4.0275444339E+02,4.0332354818E+02,8.8636077605E-02
2020-09-16,02:24:07.020,259.10008126,6218.401950,260.10008126,1600223047.021,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242006E+00,1.9856312834E+00,4.0275444339E+02,4.0332354818E+02,8.8636077605E-02
2020-09-16,02:24:07.043,259.10008153,6218.401957,260.10008153,1600223047.044,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242006E+00,1.9856307490E+00,4.0275444339E+02,4.0332341626E+02,8.8595011308E-02
2020-09-16,02:24:07.065,259.10008177,6218.401963,260.10008177,1600223047.065,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242006E+00,1.9856302147E+00,4.0278305428E+02,4.0335193564E+02,8.8595011308E-02
2020-09-16,02:24:07.094,259.10008211,6218.401971,260.10008211,1600223047.094,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317948E+00,1.9857379339E+00,4.0278305428E+02,4.0335193564E+02,8.8595011308E-02
2020-09-16,02:24:07.115,259.10008235,6218.401976,260.10008235,1600223047.115,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317948E+00,1.9857397535E+00,4.0278305428E+02,4.0335238484E+02,8.8734839230E-02
2020-09-16,02:24:07.135,259.10008259,6218.401982,260.10008259,1600223047.136,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317948E+00,1.9857415731E+00,4.0278670731E+02,4.0335649224E+02,8.8734839230E-02
2020-09-16,02:24:07.163,259.10008291,6218.401990,260.10008291,1600223047.163,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829757676E+00,1.9852850149E+00,4.0278670731E+02,4.0335649224E+02,8.8734839230E-02
2020-09-16,02:24:07.183,259.10008314,6218.401995,260.10008314,1600223047.183,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829757676E+00,1.9852846520E+00,4.0278670731E+02,4.0335640264E+02,8.8706948353E-02
2020-09-16,02:24:07.203,259.10008338,6218.402001,260.10008338,1600223047.204,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829757676E+00,1.9852842891E+00,4.0280059568E+02,4.0337022104E+02,8.8706948353E-02
2020-09-16,02:24:07.233,259.10008372,6218.402009,260.10008372,1600223047.233,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838963785E+00,1.9862059718E+00,4.0280059568E+02,4.0337022104E+02,8.8706948353E-02
2020-09-16,02:24:07.265,259.10008409,6218.402018,260.10008409,1600223047.265,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838963785E+00,1.9862066928E+00,4.0280059568E+02,4.0337039900E+02,8.8762339258E-02
2020-09-16,02:24:07.296,259.10008446,6218.402027,260.10008446,1600223047.297,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838963785E+00,1.9862074138E+00,4.0291104689E+02,4.0348118446E+02,8.8762339258E-02
2020-09-16,02:24:07.325,259.10008478,6218.402035,260.10008478,1600223047.325,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844674559E+00,1.9867791564E+00,4.0291104689E+02,4.0348118446E+02,8.8762339258E-02
2020-09-16,02:24:07.346,259.10008503,6218.402041,260.10008503,1600223047.347,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844674559E+00,1.9867780326E+00,4.0291104689E+02,4.0348090708E+02,8.8676025487E-02
2020-09-16,02:24:07.368,259.10008528,6218.402047,260.10008528,1600223047.368,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844674559E+00,1.9867769088E+00,4.0280734920E+02,4.0337678542E+02,8.8676025487E-02
2020-09-16,02:24:07.394,259.10008558,6218.402054,260.10008558,1600223047.394,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948346E+00,1.9864038539E+00,4.0280734920E+02,4.0337678542E+02,8.8676025487E-02
2020-09-16,02:24:07.414,259.10008582,6218.402060,260.10008582,1600223047.415,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948346E+00,1.9864054863E+00,4.0280734920E+02,4.0337718830E+02,8.8801426505E-02
2020-09-16,02:24:07.436,259.10008606,6218.402066,260.10008606,1600223047.436,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948346E+00,1.9864071188E+00,4.0284146609E+02,4.0341175637E+02,8.8801426505E-02
2020-09-16,02:24:07.461,259.10008637,6218.402073,260.10008637,1600223047.462,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839660037E+00,1.9862781376E+00,4.0284146609E+02,4.0341175637E+02,8.8801426505E-02
2020-09-16,02:24:07.483,259.10008661,6218.402079,260.10008661,1600223047.483,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839660037E+00,1.9862779353E+00,4.0284146609E+02,4.0341170642E+02,8.8785879135E-02
2020-09-16,02:24:07.505,259.10008686,6218.402085,260.10008686,1600223047.505,0,963,1.5156141663E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839660037E+00,1.9862777329E+00,4.0287473840E+02,4.0344497587E+02,8.8785879135E-02
2020-09-16,02:24:07.530,259.10008716,6218.402092,260.10008716,1600223047.531,0,963,1.5155876923E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292447E+00,1.9859405815E+00,4.0287473840E+02,4.0344497587E+02,8.8785879135E-02
2020-09-16,02:24:07.555,259.10008744,6218.402099,260.10008744,1600223047.555,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292447E+00,1.9859380021E+00,4.0287473840E+02,4.0344433902E+02,8.8587686236E-02
2020-09-16,02:24:07.581,259.10008774,6218.402106,260.10008774,1600223047.581,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292447E+00,1.9859354227E+00,4.0274499776E+02,4.0331377831E+02,8.8587686236E-02
2020-09-16,02:24:07.611,259.10008810,6218.402114,260.10008810,1600223047.612,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192532E+00,1.9857251871E+00,4.0274499776E+02,4.0331377831E+02,8.8587686236E-02
2020-09-16,02:24:07.634,259.10008837,6218.402121,260.10008837,1600223047.635,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192532E+00,1.9857286199E+00,4.0274499776E+02,4.0331462567E+02,8.8851480899E-02
2020-09-16,02:24:07.657,259.10008862,6218.402127,260.10008862,1600223047.657,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192532E+00,1.9857320527E+00,4.0280096876E+02,4.0337152333E+02,8.8851480899E-02
2020-09-16,02:24:07.686,259.10008896,6218.402135,260.10008896,1600223047.686,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845695781E+00,1.9868837190E+00,4.0280096876E+02,4.0337152333E+02,8.8851480899E-02
2020-09-16,02:24:07.707,259.10008921,6218.402141,260.10008921,1600223047.708,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845695781E+00,1.9868835519E+00,4.0280096876E+02,4.0337148208E+02,8.8838643073E-02
2020-09-16,02:24:07.730,259.10008947,6218.402147,260.10008947,1600223047.730,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845695781E+00,1.9868833847E+00,4.0276656964E+02,4.0333699300E+02,8.8838643073E-02
2020-09-16,02:24:07.759,259.10008981,6218.402156,260.10008981,1600223047.760,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066836E+00,1.9858192509E+00,4.0276656964E+02,4.0333699300E+02,8.8838643073E-02
2020-09-16,02:24:07.780,259.10009006,6218.402161,260.10009006,1600223047.781,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066836E+00,1.9858203200E+00,4.0276656964E+02,4.0333725690E+02,8.8920793659E-02
2020-09-16,02:24:07.802,259.10009030,6218.402167,260.10009030,1600223047.802,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066836E+00,1.9858213891E+00,4.0273802027E+02,4.0330893097E+02,8.8920793659E-02
2020-09-16,02:24:07.831,259.10009064,6218.402175,260.10009064,1600223047.831,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424543E+00,1.9863577850E+00,4.0273802027E+02,4.0330893097E+02,8.8920793659E-02
2020-09-16,02:24:07.851,259.10009088,6218.402181,260.10009088,1600223047.852,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424543E+00,1.9863580162E+00,4.0273802027E+02,4.0330898800E+02,8.8938548515E-02
2020-09-16,02:24:07.872,259.10009112,6218.402187,260.10009112,1600223047.873,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424543E+00,1.9863582473E+00,4.0290294619E+02,4.0347420479E+02,8.8938548515E-02
2020-09-16,02:24:07.904,259.10009148,6218.402196,260.10009148,1600223047.904,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172744E+00,1.9859325711E+00,4.0290294619E+02,4.0347420479E+02,8.8938548515E-02
2020-09-16,02:24:07.926,259.10009174,6218.402202,260.10009174,1600223047.926,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172744E+00,1.9859328922E+00,4.0290294619E+02,4.0347428410E+02,8.8963226959E-02
2020-09-16,02:24:07.947,259.10009198,6218.402208,260.10009198,1600223047.947,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172744E+00,1.9859332134E+00,4.0282076796E+02,4.0339206862E+02,8.8963226959E-02
2020-09-16,02:24:07.977,259.10009234,6218.402216,260.10009234,1600223047.978,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889142E+00,1.9855043532E+00,4.0282076796E+02,4.0339206862E+02,8.8963226959E-02
2020-09-16,02:24:08.005,259.10009265,6218.402224,260.10009265,1600223048.005,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889142E+00,1.9855027428E+00,4.0282076796E+02,4.0339167098E+02,8.8839462275E-02
2020-09-16,02:24:08.026,259.10009289,6218.402229,260.10009289,1600223048.026,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889142E+00,1.9855011324E+00,4.0285264588E+02,4.0342319641E+02,8.8839462275E-02
2020-09-16,02:24:08.053,259.10009322,6218.402237,260.10009322,1600223048.054,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826033692E+00,1.9849149047E+00,4.0285264588E+02,4.0342319641E+02,8.8839462275E-02
2020-09-16,02:24:08.075,259.10009347,6218.402243,260.10009347,1600223048.076,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826033692E+00,1.9849132319E+00,4.0285264588E+02,4.0342278322E+02,8.8710866144E-02
2020-09-16,02:24:08.096,259.10009372,6218.402249,260.10009372,1600223048.097,0,963,1.5153494263E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826033692E+00,1.9849115592E+00,4.0278164189E+02,4.0335126563E+02,8.8710866144E-02
2020-09-16,02:24:08.125,259.10009404,6218.402257,260.10009404,1600223048.125,0,963,1.5152415161E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076334E+00,1.9858168761E+00,4.0278164189E+02,4.0335126563E+02,8.8710866144E-02
2020-09-16,02:24:08.147,259.10009429,6218.402263,260.10009429,1600223048.147,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076334E+00,1.9858193799E+00,4.0278164189E+02,4.0335188370E+02,8.8903260259E-02
2020-09-16,02:24:08.167,259.10009454,6218.402269,260.10009454,1600223048.168,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076334E+00,1.9858218837E+00,4.0281055979E+02,4.0338146065E+02,8.8903260259E-02
2020-09-16,02:24:08.196,259.10009486,6218.402277,260.10009486,1600223048.196,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827713561E+00,1.9850847474E+00,4.0281055979E+02,4.0338146065E+02,8.8903260259E-02
2020-09-16,02:24:08.217,259.10009512,6218.402283,260.10009512,1600223048.218,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827713561E+00,1.9850798188E+00,4.0281055979E+02,4.0338024347E+02,8.8524404258E-02
2020-09-16,02:24:08.239,259.10009536,6218.402289,260.10009536,1600223048.239,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827713561E+00,1.9850748903E+00,4.0276159977E+02,4.0332999720E+02,8.8524404258E-02
2020-09-16,02:24:08.266,259.10009568,6218.402296,260.10009568,1600223048.267,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827288E+00,1.9858872057E+00,4.0276159977E+02,4.0332999720E+02,8.8524404258E-02
2020-09-16,02:24:08.289,259.10009594,6218.402303,260.10009594,1600223048.289,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827288E+00,1.9858896716E+00,4.0276159977E+02,4.0333060588E+02,8.8713885420E-02
2020-09-16,02:24:08.309,259.10009618,6218.402308,260.10009618,1600223048.310,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827288E+00,1.9858921376E+00,4.0283493919E+02,4.0340465770E+02,8.8713885420E-02
2020-09-16,02:24:08.335,259.10009648,6218.402316,260.10009648,1600223048.336,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824421860E+00,1.9847502668E+00,4.0283493919E+02,4.0340465770E+02,8.8713885420E-02
2020-09-16,02:24:08.368,259.10009685,6218.402324,260.10009685,1600223048.368,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824421860E+00,1.9847510234E+00,4.0283493919E+02,4.0340484459E+02,8.8772052529E-02
2020-09-16,02:24:08.401,259.10009725,6218.402334,260.10009725,1600223048.402,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824421860E+00,1.9847517799E+00,4.0273908166E+02,4.0330903829E+02,8.8772052529E-02
2020-09-16,02:24:08.433,259.10009760,6218.402343,260.10009760,1600223048.433,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830269205E+00,1.9853371957E+00,4.0273908166E+02,4.0330903829E+02,8.8772052529E-02
2020-09-16,02:24:08.454,259.10009786,6218.402349,260.10009786,1600223048.455,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830269205E+00,1.9853380898E+00,4.0273908166E+02,4.0330925903E+02,8.8840771362E-02
2020-09-16,02:24:08.476,259.10009810,6218.402354,260.10009810,1600223048.476,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830269205E+00,1.9853389839E+00,4.0278527498E+02,4.0335573851E+02,8.8840771362E-02
2020-09-16,02:24:08.503,259.10009843,6218.402362,260.10009843,1600223048.504,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758229E+00,1.9859886428E+00,4.0278527498E+02,4.0335573851E+02,8.8840771362E-02
2020-09-16,02:24:08.525,259.10009867,6218.402368,260.10009867,1600223048.525,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758229E+00,1.9859861776E+00,4.0278527498E+02,4.0335513001E+02,8.8651358668E-02
2020-09-16,02:24:08.546,259.10009892,6218.402374,260.10009892,1600223048.547,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758229E+00,1.9859837124E+00,4.0282518143E+02,4.0339448437E+02,8.8651358668E-02
2020-09-16,02:24:08.578,259.10009928,6218.402383,260.10009928,1600223048.578,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830226736E+00,1.9853298032E+00,4.0282518143E+02,4.0339448437E+02,8.8651358668E-02
2020-09-16,02:24:08.598,259.10009953,6218.402389,260.10009953,1600223048.599,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830226736E+00,1.9853320616E+00,4.0282518143E+02,4.0339504205E+02,8.8824936202E-02
2020-09-16,02:24:08.619,259.10009977,6218.402394,260.10009977,1600223048.620,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830226736E+00,1.9853343199E+00,4.0270389293E+02,4.0327413948E+02,8.8824936202E-02
2020-09-16,02:24:08.648,259.10010010,6218.402402,260.10010010,1600223048.649,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334957E+00,1.9853451546E+00,4.0270389293E+02,4.0327413948E+02,8.8824936202E-02
2020-09-16,02:24:08.670,259.10010035,6218.402408,260.10010035,1600223048.670,0,963,1.5150796509E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334957E+00,1.9853446587E+00,4.0270389293E+02,4.0327401704E+02,8.8786815751E-02
2020-09-16,02:24:08.697,259.10010066,6218.402416,260.10010066,1600223048.697,0,963,1.5150966208E+02,5.9999931335E+01,2.6290178571E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334957E+00,1.9853441627E+00,4.0283387296E+02,4.0340405860E+02,8.8786815751E-02
2020-09-16,02:24:08.733,259.10010108,6218.402426,260.10010108,1600223048.733,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989524E+00,1.9862106279E+00,4.0283387296E+02,4.0340405860E+02,8.8786815751E-02
2020-09-16,02:24:08.753,259.10010132,6218.402432,260.10010132,1600223048.754,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989524E+00,1.9862109173E+00,4.0283387296E+02,4.0340413004E+02,8.8809048954E-02
2020-09-16,02:24:08.776,259.10010157,6218.402438,260.10010157,1600223048.776,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989524E+00,1.9862112067E+00,4.0274899032E+02,4.0331919866E+02,8.8809048954E-02
2020-09-16,02:24:08.802,259.10010188,6218.402445,260.10010188,1600223048.802,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894864E+00,1.9857011469E+00,4.0274899032E+02,4.0331919866E+02,8.8809048954E-02
2020-09-16,02:24:08.822,259.10010212,6218.402451,260.10010212,1600223048.823,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894864E+00,1.9857025140E+00,4.0274899032E+02,4.0331953614E+02,8.8914109031E-02
2020-09-16,02:24:08.844,259.10010236,6218.402457,260.10010236,1600223048.844,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894864E+00,1.9857038812E+00,4.0276841377E+02,4.0333932460E+02,8.8914109031E-02
2020-09-16,02:24:08.869,259.10010266,6218.402464,260.10010266,1600223048.870,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264609E+00,1.9858410155E+00,4.0276841377E+02,4.0333932460E+02,8.8914109031E-02
2020-09-16,02:24:08.891,259.10010292,6218.402470,260.10010292,1600223048.892,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264609E+00,1.9858395377E+00,4.0276841377E+02,4.0333895980E+02,8.8800549544E-02
2020-09-16,02:24:08.911,259.10010315,6218.402476,260.10010315,1600223048.912,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264609E+00,1.9858380598E+00,4.0275554166E+02,4.0332570467E+02,8.8800549544E-02
2020-09-16,02:24:08.940,259.10010348,6218.402484,260.10010348,1600223048.941,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677420E+00,1.9857792724E+00,4.0275554166E+02,4.0332570467E+02,8.8800549544E-02
2020-09-16,02:24:08.961,259.10010373,6218.402489,260.10010373,1600223048.962,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677420E+00,1.9857765582E+00,4.0275554166E+02,4.0332503468E+02,8.8591982213E-02
2020-09-16,02:24:08.983,259.10010397,6218.402495,260.10010397,1600223048.983,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677420E+00,1.9857738441E+00,4.0275504251E+02,4.0332386484E+02,8.8591982213E-02
2020-09-16,02:24:09.013,259.10010432,6218.402504,260.10010432,1600223049.013,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529215E+00,1.9857590064E+00,4.0275504251E+02,4.0332386484E+02,8.8591982213E-02
2020-09-16,02:24:09.032,259.10010455,6218.402509,260.10010455,1600223049.033,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529215E+00,1.9857617905E+00,4.0275504251E+02,4.0332455209E+02,8.8805924594E-02
2020-09-16,02:24:09.055,259.10010481,6218.402516,260.10010481,1600223049.056,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529215E+00,1.9857645746E+00,4.0272287089E+02,4.0329302218E+02,8.8805924594E-02
2020-09-16,02:24:09.088,259.10010520,6218.402525,260.10010520,1600223049.089,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825358610E+00,1.9848464452E+00,4.0272287089E+02,4.0329302218E+02,8.8805924594E-02
2020-09-16,02:24:09.115,259.10010550,6218.402532,260.10010550,1600223049.115,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825358610E+00,1.9848464847E+00,4.0272287089E+02,4.0329303192E+02,8.8808957457E-02
2020-09-16,02:24:09.135,259.10010574,6218.402538,260.10010574,1600223049.136,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825358610E+00,1.9848465241E+00,4.0273782529E+02,4.0330801724E+02,8.8808957457E-02
2020-09-16,02:24:09.167,259.10010610,6218.402546,260.10010610,1600223049.167,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744573E+00,1.9854858648E+00,4.0273782529E+02,4.0330801724E+02,8.8808957457E-02
2020-09-16,02:24:09.188,259.10010635,6218.402552,260.10010635,1600223049.189,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744573E+00,1.9854851364E+00,4.0273782529E+02,4.0330783742E+02,8.8752978385E-02
2020-09-16,02:24:09.210,259.10010660,6218.402558,260.10010660,1600223049.210,0,963,1.5151060486E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744573E+00,1.9854844080E+00,4.0280582501E+02,4.0337575354E+02,8.8752978385E-02
2020-09-16,02:24:09.239,259.10010693,6218.402566,260.10010693,1600223049.239,0,963,1.5151490326E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205028E+00,1.9849298083E+00,4.0280582501E+02,4.0337575354E+02,8.8752978385E-02
2020-09-16,02:24:09.262,259.10010720,6218.402573,260.10010720,1600223049.262,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205028E+00,1.9849315125E+00,4.0280582501E+02,4.0337617445E+02,8.8883993330E-02
2020-09-16,02:24:09.282,259.10010744,6218.402579,260.10010744,1600223049.283,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205028E+00,1.9849332167E+00,4.0282573996E+02,4.0339653854E+02,8.8883993330E-02
2020-09-16,02:24:09.309,259.10010775,6218.402586,260.10010775,1600223049.310,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909224E+00,1.9855043018E+00,4.0282573996E+02,4.0339653854E+02,8.8883993330E-02
2020-09-16,02:24:09.331,259.10010800,6218.402592,260.10010800,1600223049.331,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909224E+00,1.9855014213E+00,4.0282573996E+02,4.0339582729E+02,8.8662621215E-02
2020-09-16,02:24:09.351,259.10010824,6218.402598,260.10010824,1600223049.352,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909224E+00,1.9854985409E+00,4.0275191269E+02,4.0332118444E+02,8.8662621215E-02
2020-09-16,02:24:09.378,259.10010855,6218.402605,260.10010855,1600223049.379,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560741E+00,1.9857640011E+00,4.0275191269E+02,4.0332118444E+02,8.8662621215E-02
2020-09-16,02:24:09.403,259.10010883,6218.402612,260.10010883,1600223049.403,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560741E+00,1.9857678467E+00,4.0275191269E+02,4.0332213368E+02,8.8958128418E-02
2020-09-16,02:24:09.423,259.10010906,6218.402618,260.10010906,1600223049.423,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560741E+00,1.9857716922E+00,4.0281286045E+02,4.0338411713E+02,8.8958128418E-02
2020-09-16,02:24:09.448,259.10010936,6218.402625,260.10010936,1600223049.449,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875881E+00,1.9860034765E+00,4.0281286045E+02,4.0338411713E+02,8.8958128418E-02
2020-09-16,02:24:09.480,259.10010973,6218.402634,260.10010973,1600223049.481,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875881E+00,1.9859999895E+00,4.0281286045E+02,4.0338325635E+02,8.8690204352E-02
2020-09-16,02:24:09.512,259.10011009,6218.402642,260.10011009,1600223049.512,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875881E+00,1.9859965025E+00,4.0278700265E+02,4.0335650122E+02,8.8690204352E-02
2020-09-16,02:24:09.542,259.10011045,6218.402651,260.10011045,1600223049.543,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631897E+00,1.9852712610E+00,4.0278700265E+02,4.0335650122E+02,8.8690204352E-02
2020-09-16,02:24:09.565,259.10011071,6218.402657,260.10011071,1600223049.565,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631897E+00,1.9852712523E+00,4.0278700265E+02,4.0335649908E+02,8.8689537529E-02
2020-09-16,02:24:09.588,259.10011098,6218.402664,260.10011098,1600223049.589,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631897E+00,1.9852712436E+00,4.0275546513E+02,4.0332491482E+02,8.8689537529E-02
2020-09-16,02:24:09.618,259.10011132,6218.402672,260.10011132,1600223049.618,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835962988E+00,1.9859050896E+00,4.0275546513E+02,4.0332491482E+02,8.8689537529E-02
2020-09-16,02:24:09.641,259.10011159,6218.402678,260.10011159,1600223049.641,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835962988E+00,1.9859038315E+00,4.0275546513E+02,4.0332460429E+02,8.8592869292E-02
2020-09-16,02:24:09.661,259.10011183,6218.402684,260.10011183,1600223049.662,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835962988E+00,1.9859025734E+00,4.0278907254E+02,4.0335794864E+02,8.8592869292E-02
2020-09-16,02:24:09.688,259.10011214,6218.402691,260.10011214,1600223049.689,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820327E+00,1.9859884070E+00,4.0278907254E+02,4.0335794864E+02,8.8592869292E-02
2020-09-16,02:24:09.710,259.10011238,6218.402697,260.10011238,1600223049.710,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820327E+00,1.9859915391E+00,4.0278907254E+02,4.0335872176E+02,8.8833524909E-02
2020-09-16,02:24:09.730,259.10011263,6218.402703,260.10011263,1600223049.731,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820327E+00,1.9859946712E+00,4.0290069405E+02,4.0347127447E+02,8.8833524909E-02
2020-09-16,02:24:09.756,259.10011293,6218.402710,260.10011293,1600223049.757,0,963,1.5151538086E+02,5.9999931335E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164938E+00,1.9857288228E+00,4.0290069405E+02,4.0347127447E+02,8.8833524909E-02
2020-09-16,02:24:09.779,259.10011318,6218.402716,260.10011318,1600223049.779,0,963,1.5153486125E+02,6.0000694275E+01,2.6260416667E+01,6.0221844991E+01,6.0000638326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164938E+00,1.9857289801E+00,4.0290069405E+02,4.0347131331E+02,8.8845609918E-02
2020-09-16,02:24:09.806,259.10011351,6218.402724,260.10011351,1600223049.807,0,963,1.5153875732E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164938E+00,1.9857291373E+00,4.0284976710E+02,4.0342035306E+02,8.8845609918E-02
2020-09-16,02:24:09.841,259.10011390,6218.402734,260.10011390,1600223049.841,0,963,1.5153875732E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590323E+00,1.9857717254E+00,4.0284976710E+02,4.0342035306E+02,8.8845609918E-02
2020-09-16,02:24:09.861,259.10011414,6218.402739,260.10011414,1600223049.862,0,963,1.5153875732E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590323E+00,1.9857738241E+00,4.0284976710E+02,4.0342087124E+02,8.9006880407E-02
2020-09-16,02:24:09.884,259.10011440,6218.402746,260.10011440,1600223049.884,0,963,1.5153875732E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590323E+00,1.9857759228E+00,4.0272562394E+02,4.0329707010E+02,8.9006880407E-02
2020-09-16,02:24:09.911,259.10011472,6218.402753,260.10011472,1600223049.912,0,963,1.5153875732E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019944E+00,1.9859190519E+00,4.0272562394E+02,4.0329707010E+02,8.9006880407E-02
2020-09-16,02:24:09.934,259.10011498,6218.402759,260.10011498,1600223049.934,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019944E+00,1.9859155173E+00,4.0272562394E+02,4.0329619774E+02,8.8735296439E-02
2020-09-16,02:24:09.953,259.10011521,6218.402765,260.10011521,1600223049.954,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019944E+00,1.9859119829E+00,4.0272360266E+02,4.0329330126E+02,8.8735296439E-02
2020-09-16,02:24:09.980,259.10011552,6218.402772,260.10011552,1600223049.981,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151254E+00,1.9861253621E+00,4.0272360266E+02,4.0329330126E+02,8.8735296439E-02
2020-09-16,02:24:10.002,259.10011576,6218.402778,260.10011576,1600223050.002,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151254E+00,1.9861249032E+00,4.0272360266E+02,4.0329318802E+02,8.8700041216E-02
2020-09-16,02:24:10.023,259.10011601,6218.402784,260.10011601,1600223050.023,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151254E+00,1.9861244444E+00,4.0277424992E+02,4.0334379366E+02,8.8700041216E-02
2020-09-16,02:24:10.049,259.10011631,6218.402791,260.10011631,1600223050.049,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827370362E+00,1.9850451001E+00,4.0277424992E+02,4.0334379366E+02,8.8700041216E-02
2020-09-16,02:24:10.069,259.10011655,6218.402797,260.10011655,1600223050.070,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827370362E+00,1.9850460333E+00,4.0277424992E+02,4.0334402409E+02,8.8771772063E-02
2020-09-16,02:24:10.092,259.10011681,6218.402803,260.10011681,1600223050.092,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827370362E+00,1.9850469664E+00,4.0297813006E+02,4.0354842319E+02,8.8771772063E-02
2020-09-16,02:24:10.118,259.10011711,6218.402811,260.10011711,1600223050.118,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769581E+00,1.9851870513E+00,4.0297813006E+02,4.0354842319E+02,8.8771772063E-02
2020-09-16,02:24:10.138,259.10011735,6218.402816,260.10011735,1600223050.139,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769581E+00,1.9851890432E+00,4.0297813006E+02,4.0354891531E+02,8.8924882972E-02
2020-09-16,02:24:10.160,259.10011759,6218.402822,260.10011759,1600223050.160,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769581E+00,1.9851910351E+00,4.0281945687E+02,4.0339050928E+02,8.8924882972E-02
2020-09-16,02:24:10.191,259.10011796,6218.402831,260.10011796,1600223050.192,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840558951E+00,1.9863713480E+00,4.0281945687E+02,4.0339050928E+02,8.8924882972E-02
2020-09-16,02:24:10.220,259.10011829,6218.402839,260.10011829,1600223050.220,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840558951E+00,1.9863698415E+00,4.0281945687E+02,4.0339013746E+02,8.8809154220E-02
2020-09-16,02:24:10.240,259.10011853,6218.402845,260.10011853,1600223050.241,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840558951E+00,1.9863683350E+00,4.0280701125E+02,4.0337730241E+02,8.8809154220E-02
2020-09-16,02:24:10.269,259.10011887,6218.402853,260.10011887,1600223050.270,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398149E+00,1.9855513037E+00,4.0280701125E+02,4.0337730241E+02,8.8809154220E-02
2020-09-16,02:24:10.290,259.10011911,6218.402859,260.10011911,1600223050.291,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398149E+00,1.9855513781E+00,4.0280701125E+02,4.0337732079E+02,8.8814875875E-02
2020-09-16,02:24:10.312,259.10011935,6218.402864,260.10011935,1600223050.312,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398149E+00,1.9855514526E+00,4.0276120246E+02,4.0333146552E+02,8.8814875875E-02
2020-09-16,02:24:10.338,259.10011966,6218.402872,260.10011966,1600223050.339,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543114E+00,1.9859664322E+00,4.0276120246E+02,4.0333146552E+02,8.8814875875E-02
2020-09-16,02:24:10.359,259.10011991,6218.402878,260.10011991,1600223050.360,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543114E+00,1.9859674941E+00,4.0276120246E+02,4.0333172763E+02,8.8896469574E-02
2020-09-16,02:24:10.381,259.10012015,6218.402884,260.10012015,1600223050.381,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543114E+00,1.9859685560E+00,4.0273454347E+02,4.0330529298E+02,8.8896469574E-02
2020-09-16,02:24:10.410,259.10012049,6218.402892,260.10012049,1600223050.410,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840357284E+00,1.9863504180E+00,4.0273454347E+02,4.0330529298E+02,8.8896469574E-02
2020-09-16,02:24:10.430,259.10012073,6218.402897,260.10012073,1600223050.431,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840357284E+00,1.9863482819E+00,4.0273454347E+02,4.0330476586E+02,8.8732370111E-02
2020-09-16,02:24:10.451,259.10012097,6218.402903,260.10012097,1600223050.452,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840357284E+00,1.9863461458E+00,4.0268470282E+02,4.0325432759E+02,8.8732370111E-02
2020-09-16,02:24:10.480,259.10012131,6218.402911,260.10012131,1600223050.481,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782184E+00,1.9856878701E+00,4.0268470282E+02,4.0325432759E+02,8.8732370111E-02
2020-09-16,02:24:10.502,259.10012155,6218.402917,260.10012155,1600223050.502,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782184E+00,1.9856896787E+00,4.0268470282E+02,4.0325477398E+02,8.8871356064E-02
2020-09-16,02:24:10.523,259.10012179,6218.402923,260.10012179,1600223050.523,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782184E+00,1.9856914873E+00,4.0287836336E+02,4.0344915528E+02,8.8871356064E-02
2020-09-16,02:24:10.552,259.10012213,6218.402931,260.10012213,1600223050.552,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876074E+00,1.9856007707E+00,4.0287836336E+02,4.0344915528E+02,8.8871356064E-02
2020-09-16,02:24:10.582,259.10012249,6218.402940,260.10012249,1600223050.583,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876074E+00,1.9855996375E+00,4.0287836336E+02,4.0344887546E+02,8.8784273609E-02
2020-09-16,02:24:10.617,259.10012288,6218.402949,260.10012288,1600223050.617,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876074E+00,1.9855985044E+00,4.0281998298E+02,4.0339013264E+02,8.8784273609E-02
2020-09-16,02:24:10.644,259.10012319,6218.402957,260.10012319,1600223050.644,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824146259E+00,1.9847245057E+00,4.0281998298E+02,4.0339013264E+02,8.8784273609E-02
2020-09-16,02:24:10.664,259.10012344,6218.402962,260.10012344,1600223050.665,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824146259E+00,1.9847213419E+00,4.0281998298E+02,4.0338935113E+02,8.8541028491E-02
2020-09-16,02:24:10.686,259.10012368,6218.402968,260.10012368,1600223050.686,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824146259E+00,1.9847181781E+00,4.0280018530E+02,4.0336874400E+02,8.8541028491E-02
2020-09-16,02:24:10.711,259.10012398,6218.402976,260.10012398,1600223050.712,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308116E+00,1.9854351960E+00,4.0280018530E+02,4.0336874400E+02,8.8541028491E-02
2020-09-16,02:24:10.733,259.10012422,6218.402981,260.10012422,1600223050.733,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308116E+00,1.9854405831E+00,4.0280018530E+02,4.0337007416E+02,8.8955065667E-02
2020-09-16,02:24:10.753,259.10012447,6218.402987,260.10012447,1600223050.754,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308116E+00,1.9854459703E+00,4.0267617636E+02,4.0324721953E+02,8.8955065667E-02
2020-09-16,02:24:10.782,259.10012480,6218.402995,260.10012480,1600223050.783,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431732E+00,1.9854583464E+00,4.0267617636E+02,4.0324721953E+02,8.8955065667E-02
2020-09-16,02:24:10.805,259.10012506,6218.403001,260.10012506,1600223050.805,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431732E+00,1.9854542247E+00,4.0267617636E+02,4.0324620214E+02,8.8638291211E-02
2020-09-16,02:24:10.828,259.10012532,6218.403008,260.10012532,1600223050.828,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431732E+00,1.9854501031E+00,4.0281856340E+02,4.0338777301E+02,8.8638291211E-02
2020-09-16,02:24:10.854,259.10012563,6218.403015,260.10012563,1600223050.854,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388553E+00,1.9857461291E+00,4.0281856340E+02,4.0338777301E+02,8.8638291211E-02
2020-09-16,02:24:10.875,259.10012588,6218.403021,260.10012588,1600223050.876,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388553E+00,1.9857467074E+00,4.0281856340E+02,4.0338791578E+02,8.8682729410E-02
2020-09-16,02:24:10.901,259.10012618,6218.403028,260.10012618,1600223050.902,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388553E+00,1.9857472857E+00,4.0279096421E+02,4.0336042035E+02,8.8682729410E-02
2020-09-16,02:24:10.936,259.10012657,6218.403038,260.10012657,1600223050.936,0,963,1.5150984192E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270808E+00,1.9858356139E+00,4.0279096421E+02,4.0336042035E+02,8.8682729410E-02
2020-09-16,02:24:10.960,259.10012685,6218.403044,260.10012685,1600223050.960,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270808E+00,1.9858355001E+00,4.0279096421E+02,4.0336039225E+02,8.8673983546E-02
2020-09-16,02:24:10.980,259.10012709,6218.403050,260.10012709,1600223050.981,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270808E+00,1.9858353862E+00,4.0280358605E+02,4.0337300384E+02,8.8673983546E-02
2020-09-16,02:24:11.009,259.10012742,6218.403058,260.10012742,1600223051.009,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029588E+00,1.9860114689E+00,4.0280358605E+02,4.0337300384E+02,8.8673983546E-02
2020-09-16,02:24:11.030,259.10012767,6218.403064,260.10012767,1600223051.031,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029588E+00,1.9860134646E+00,4.0280358605E+02,4.0337349648E+02,8.8827326168E-02
2020-09-16,02:24:11.052,259.10012792,6218.403070,260.10012792,1600223051.052,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029588E+00,1.9860154604E+00,4.0284363942E+02,4.0341409922E+02,8.8827326168E-02
2020-09-16,02:24:11.078,259.10012822,6218.403077,260.10012822,1600223051.078,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088634E+00,1.9861214884E+00,4.0284363942E+02,4.0341409922E+02,8.8827326168E-02
2020-09-16,02:24:11.099,259.10012847,6218.403083,260.10012847,1600223051.100,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088634E+00,1.9861216591E+00,4.0284363942E+02,4.0341414135E+02,8.8840438470E-02
2020-09-16,02:24:11.121,259.10012873,6218.403089,260.10012873,1600223051.122,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088634E+00,1.9861218298E+00,4.0287891663E+02,4.0344951064E+02,8.8840438470E-02
2020-09-16,02:24:11.148,259.10012904,6218.403097,260.10012904,1600223051.149,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842343959E+00,1.9865478585E+00,4.0287891663E+02,4.0344951064E+02,8.8840438470E-02
2020-09-16,02:24:11.170,259.10012928,6218.403103,260.10012928,1600223051.170,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842343959E+00,1.9865486253E+00,4.0287891663E+02,4.0344969993E+02,8.8899345830E-02
2020-09-16,02:24:11.191,259.10012954,6218.403109,260.10012954,1600223051.192,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842343959E+00,1.9865493922E+00,4.0283797540E+02,4.0340888997E+02,8.8899345830E-02
2020-09-16,02:24:11.217,259.10012984,6218.403116,260.10012984,1600223051.218,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815458E+00,1.9855954304E+00,4.0283797540E+02,4.0340888997E+02,8.8899345830E-02
2020-09-16,02:24:11.239,259.10013008,6218.403122,260.10013008,1600223051.239,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815458E+00,1.9855952589E+00,4.0283797540E+02,4.0340884763E+02,8.8886167449E-02
2020-09-16,02:24:11.259,259.10013032,6218.403128,260.10013032,1600223051.260,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815458E+00,1.9855950874E+00,4.0286788549E+02,4.0343875776E+02,8.8886167449E-02
2020-09-16,02:24:11.293,259.10013072,6218.403137,260.10013072,1600223051.294,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939324E+00,1.9855073718E+00,4.0286788549E+02,4.0343875776E+02,8.8886167449E-02
2020-09-16,02:24:11.319,259.10013102,6218.403144,260.10013102,1600223051.320,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939324E+00,1.9855078427E+00,4.0286788549E+02,4.0343887404E+02,8.8922355526E-02
2020-09-16,02:24:11.341,259.10013126,6218.403150,260.10013126,1600223051.341,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939324E+00,1.9855083136E+00,4.0292021173E+02,4.0349139074E+02,8.8922355526E-02
2020-09-16,02:24:11.368,259.10013157,6218.403158,260.10013157,1600223051.368,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538503E+00,1.9860688849E+00,4.0292021173E+02,4.0349139074E+02,8.8922355526E-02
2020-09-16,02:24:11.388,259.10013182,6218.403164,260.10013182,1600223051.389,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538503E+00,1.9860658771E+00,4.0292021173E+02,4.0349064809E+02,8.8691264395E-02
2020-09-16,02:24:11.410,259.10013206,6218.403169,260.10013206,1600223051.410,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538503E+00,1.9860628694E+00,4.0277460217E+02,4.0334409001E+02,8.8691264395E-02
2020-09-16,02:24:11.438,259.10013240,6218.403177,260.10013240,1600223051.439,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845939041E+00,1.9869039010E+00,4.0277460217E+02,4.0334409001E+02,8.8691264395E-02
2020-09-16,02:24:11.460,259.10013264,6218.403183,260.10013264,1600223051.460,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845939041E+00,1.9869035699E+00,4.0277460217E+02,4.0334400832E+02,8.8665834287E-02
2020-09-16,02:24:11.483,259.10013291,6218.403190,260.10013291,1600223051.483,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845939041E+00,1.9869032388E+00,4.0288568793E+02,4.0345516941E+02,8.8665834287E-02
2020-09-16,02:24:11.512,259.10013324,6218.403198,260.10013324,1600223051.512,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832748196E+00,1.9855826194E+00,4.0288568793E+02,4.0345516941E+02,8.8665834287E-02
2020-09-16,02:24:11.533,259.10013350,6218.403204,260.10013350,1600223051.534,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832748196E+00,1.9855831170E+00,4.0288568793E+02,4.0345529229E+02,8.8704075009E-02
2020-09-16,02:24:11.553,259.10013373,6218.403209,260.10013373,1600223051.554,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832748196E+00,1.9855836146E+00,4.0282530378E+02,4.0339494563E+02,8.8704075009E-02
2020-09-16,02:24:11.582,259.10013406,6218.403217,260.10013406,1600223051.583,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482806E+00,1.9855570447E+00,4.0282530378E+02,4.0339494563E+02,8.8704075009E-02
2020-09-16,02:24:11.607,259.10013434,6218.403224,260.10013434,1600223051.607,0,963,1.5154145813E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482806E+00,1.9855581434E+00,4.0282530378E+02,4.0339521691E+02,8.8788512507E-02
2020-09-16,02:24:11.628,259.10013458,6218.403230,260.10013458,1600223051.628,0,963,1.5151059570E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482806E+00,1.9855592421E+00,4.0274837487E+02,4.0331845040E+02,8.8788512507E-02
2020-09-16,02:24:11.654,259.10013488,6218.403237,260.10013488,1600223051.654,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543613E+00,1.9859657960E+00,4.0274837487E+02,4.0331845040E+02,8.8788512507E-02
2020-09-16,02:24:11.686,259.10013525,6218.403246,260.10013525,1600223051.686,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543613E+00,1.9859654497E+00,4.0274837487E+02,4.0331836493E+02,8.8761903692E-02
2020-09-16,02:24:11.717,259.10013561,6218.403255,260.10013561,1600223051.717,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543613E+00,1.9859651034E+00,4.0287022891E+02,4.0344030592E+02,8.8761903692E-02
2020-09-16,02:24:11.746,259.10013595,6218.403263,260.10013595,1600223051.746,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901932E+00,1.9864014429E+00,4.0287022891E+02,4.0344030592E+02,8.8761903692E-02
2020-09-16,02:24:11.769,259.10013622,6218.403269,260.10013622,1600223051.769,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901932E+00,1.9864015572E+00,4.0287022891E+02,4.0344033412E+02,8.8770681760E-02
2020-09-16,02:24:11.792,259.10013648,6218.403276,260.10013648,1600223051.792,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901932E+00,1.9864016714E+00,4.0277774294E+02,4.0334774548E+02,8.8770681760E-02
2020-09-16,02:24:11.819,259.10013679,6218.403283,260.10013679,1600223051.819,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609056E+00,1.9860720002E+00,4.0277774294E+02,4.0334774548E+02,8.8770681760E-02
2020-09-16,02:24:11.841,259.10013705,6218.403289,260.10013705,1600223051.841,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609056E+00,1.9860717821E+00,4.0277774294E+02,4.0334769164E+02,8.8753923640E-02
2020-09-16,02:24:11.864,259.10013731,6218.403296,260.10013731,1600223051.864,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609056E+00,1.9860715640E+00,4.0281998466E+02,4.0338993929E+02,8.8753923640E-02
2020-09-16,02:24:11.894,259.10013766,6218.403304,260.10013766,1600223051.894,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478845E+00,1.9856580618E+00,4.0281998466E+02,4.0338993929E+02,8.8753923640E-02
2020-09-16,02:24:11.917,259.10013794,6218.403311,260.10013794,1600223051.918,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478845E+00,1.9856582158E+00,4.0281998466E+02,4.0338997731E+02,8.8765756422E-02
2020-09-16,02:24:11.938,259.10013818,6218.403316,260.10013818,1600223051.939,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478845E+00,1.9856583698E+00,4.0277492053E+02,4.0334488742E+02,8.8765756422E-02
2020-09-16,02:24:11.967,259.10013852,6218.403324,260.10013852,1600223051.968,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537950E+00,1.9853639377E+00,4.0277492053E+02,4.0334488742E+02,8.8765756422E-02
2020-09-16,02:24:11.993,259.10013881,6218.403331,260.10013881,1600223051.993,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537950E+00,1.9853642701E+00,4.0277492053E+02,4.0334496949E+02,8.8791303614E-02
2020-09-16,02:24:12.019,259.10013912,6218.403339,260.10013912,1600223052.020,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537950E+00,1.9853646025E+00,4.0283809946E+02,4.0340831993E+02,8.8791303614E-02
2020-09-16,02:24:12.053,259.10013951,6218.403348,260.10013951,1600223052.054,0,963,1.5149002075E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185369E+00,1.9859300024E+00,4.0283809946E+02,4.0340831993E+02,8.8791303614E-02
2020-09-16,02:24:12.075,259.10013977,6218.403354,260.10013977,1600223052.076,0,963,1.5150108846E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185369E+00,1.9859277899E+00,4.0283809946E+02,4.0340777370E+02,8.8621297659E-02
2020-09-16,02:24:12.096,259.10014001,6218.403360,260.10014001,1600223052.097,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185369E+00,1.9859255773E+00,4.0278438415E+02,4.0335343628E+02,8.8621297659E-02
2020-09-16,02:24:12.122,259.10014031,6218.403367,260.10014031,1600223052.123,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995801E+00,1.9863070637E+00,4.0278438415E+02,4.0335343628E+02,8.8621297659E-02
2020-09-16,02:24:12.144,259.10014056,6218.403373,260.10014056,1600223052.144,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995801E+00,1.9863082982E+00,4.0278438415E+02,4.0335374095E+02,8.8716136377E-02
2020-09-16,02:24:12.164,259.10014080,6218.403379,260.10014080,1600223052.165,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995801E+00,1.9863095328E+00,4.0278131712E+02,4.0335097426E+02,8.8716136377E-02
2020-09-16,02:24:12.194,259.10014113,6218.403387,260.10014113,1600223052.194,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841860157E+00,1.9864961854E+00,4.0278131712E+02,4.0335097426E+02,8.8716136377E-02
2020-09-16,02:24:12.214,259.10014138,6218.403393,260.10014138,1600223052.215,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841860157E+00,1.9864955963E+00,4.0278131712E+02,4.0335082888E+02,8.8670882802E-02
2020-09-16,02:24:12.236,259.10014162,6218.403399,260.10014162,1600223052.236,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841860157E+00,1.9864950072E+00,4.0283929796E+02,4.0340874631E+02,8.8670882802E-02
2020-09-16,02:24:12.265,259.10014196,6218.403407,260.10014196,1600223052.265,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087465E+00,1.9859170663E+00,4.0283929796E+02,4.0340874631E+02,8.8670882802E-02
2020-09-16,02:24:12.292,259.10014228,6218.403415,260.10014228,1600223052.293,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087465E+00,1.9859197122E+00,4.0283929796E+02,4.0340939955E+02,8.8874195725E-02
2020-09-16,02:24:12.315,259.10014253,6218.403421,260.10014253,1600223052.315,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087465E+00,1.9859223582E+00,4.0272659922E+02,4.0329719438E+02,8.8874195725E-02
2020-09-16,02:24:12.344,259.10014287,6218.403429,260.10014287,1600223052.344,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848182E+00,1.9857982854E+00,4.0272659922E+02,4.0329719438E+02,8.8874195725E-02
2020-09-16,02:24:12.365,259.10014311,6218.403435,260.10014311,1600223052.365,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848182E+00,1.9857976635E+00,4.0272659922E+02,4.0329704087E+02,8.8826406480E-02
2020-09-16,02:24:12.385,259.10014336,6218.403441,260.10014336,1600223052.386,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848182E+00,1.9857970416E+00,4.0284698272E+02,4.0341744134E+02,8.8826406480E-02
2020-09-16,02:24:12.420,259.10014375,6218.403450,260.10014375,1600223052.420,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369138E+00,1.9862496641E+00,4.0284698272E+02,4.0341744134E+02,8.8826406480E-02
2020-09-16,02:24:12.447,259.10014406,6218.403458,260.10014406,1600223052.447,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369138E+00,1.9862478401E+00,4.0284698272E+02,4.0341699108E+02,8.8686272283E-02
2020-09-16,02:24:12.470,259.10014433,6218.403464,260.10014433,1600223052.470,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369138E+00,1.9862460160E+00,4.0287102933E+02,4.0344062143E+02,8.8686272283E-02
2020-09-16,02:24:12.496,259.10014464,6218.403471,260.10014464,1600223052.497,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251192E+00,1.9860339749E+00,4.0287102933E+02,4.0344062143E+02,8.8686272283E-02
2020-09-16,02:24:12.519,259.10014491,6218.403478,260.10014491,1600223052.520,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251192E+00,1.9860350162E+00,4.0287102933E+02,4.0344087850E+02,8.8766276252E-02
2020-09-16,02:24:12.540,259.10014515,6218.403484,260.10014515,1600223052.541,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251192E+00,1.9860360575E+00,4.0283073723E+02,4.0340078645E+02,8.8766276252E-02
2020-09-16,02:24:12.566,259.10014545,6218.403491,260.10014545,1600223052.567,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855272E+00,1.9853957204E+00,4.0283073723E+02,4.0340078645E+02,8.8766276252E-02
2020-09-16,02:24:12.588,259.10014571,6218.403497,260.10014571,1600223052.589,0,963,1.5155642700E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855272E+00,1.9853969882E+00,4.0283073723E+02,4.0340109953E+02,8.8863719470E-02
2020-09-16,02:24:12.615,259.10014601,6218.403504,260.10014601,1600223052.615,0,963,1.5154436493E+02,6.0000846863E+01,2.6281250000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855272E+00,1.9853982560E+00,4.0282893931E+02,4.0339961214E+02,8.8863719470E-02
2020-09-16,02:24:12.641,259.10014631,6218.403511,260.10014631,1600223052.641,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821053E+00,1.9855950634E+00,4.0282893931E+02,4.0339961214E+02,8.8863719470E-02
2020-09-16,02:24:12.661,259.10014655,6218.403517,260.10014655,1600223052.662,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821053E+00,1.9855933759E+00,4.0282893931E+02,4.0339919547E+02,8.8734034281E-02
2020-09-16,02:24:12.683,259.10014679,6218.403523,260.10014679,1600223052.683,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821053E+00,1.9855916884E+00,4.0283216508E+02,4.0340200914E+02,8.8734034281E-02
2020-09-16,02:24:12.710,259.10014711,6218.403531,260.10014711,1600223052.710,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834814640E+00,1.9857912793E+00,4.0283216508E+02,4.0340200914E+02,8.8734034281E-02
2020-09-16,02:24:12.730,259.10014735,6218.403536,260.10014735,1600223052.731,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834814640E+00,1.9857913327E+00,4.0283216508E+02,4.0340202232E+02,8.8738135306E-02
2020-09-16,02:24:12.752,259.10014759,6218.403542,260.10014759,1600223052.752,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834814640E+00,1.9857913860E+00,4.0281558284E+02,4.0338542980E+02,8.8738135306E-02
2020-09-16,02:24:12.780,259.10014793,6218.403550,260.10014793,1600223052.781,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844561103E+00,1.9867671674E+00,4.0281558284E+02,4.0338542980E+02,8.8738135306E-02
2020-09-16,02:24:12.812,259.10014830,6218.403559,260.10014830,1600223052.813,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844561103E+00,1.9867686952E+00,4.0281558284E+02,4.0338580680E+02,8.8855478957E-02
2020-09-16,02:24:12.844,259.10014866,6218.403568,260.10014866,1600223052.844,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844561103E+00,1.9867702230E+00,4.0283358025E+02,4.0340420670E+02,8.8855478957E-02
2020-09-16,02:24:12.872,259.10014899,6218.403576,260.10014899,1600223052.873,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775663E+00,1.9858906545E+00,4.0283358025E+02,4.0340420670E+02,8.8855478957E-02
2020-09-16,02:24:12.894,259.10014924,6218.403582,260.10014924,1600223052.894,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775663E+00,1.9858876481E+00,4.0283358025E+02,4.0340346448E+02,8.8624471543E-02
2020-09-16,02:24:12.917,259.10014950,6218.403588,260.10014950,1600223052.917,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775663E+00,1.9858846418E+00,4.0280893497E+02,4.0337804217E+02,8.8624471543E-02
2020-09-16,02:24:12.946,259.10014984,6218.403596,260.10014984,1600223052.946,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876940E+00,1.9861951301E+00,4.0280893497E+02,4.0337804217E+02,8.8624471543E-02
2020-09-16,02:24:12.969,259.10015010,6218.403603,260.10015010,1600223052.969,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876940E+00,1.9861984891E+00,4.0280893497E+02,4.0337887127E+02,8.8882537793E-02
2020-09-16,02:24:12.990,259.10015036,6218.403609,260.10015036,1600223052.991,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876940E+00,1.9862018482E+00,4.0287506907E+02,4.0344592819E+02,8.8882537793E-02
2020-09-16,02:24:13.019,259.10015069,6218.403617,260.10015069,1600223053.020,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563001E+00,1.9856698345E+00,4.0287506907E+02,4.0344592819E+02,8.8882537793E-02
2020-09-16,02:24:13.040,259.10015094,6218.403622,260.10015094,1600223053.041,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563001E+00,1.9856663277E+00,4.0287506907E+02,4.0344506226E+02,8.8613053683E-02
2020-09-16,02:24:13.062,259.10015118,6218.403628,260.10015118,1600223053.062,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563001E+00,1.9856628210E+00,4.0281351376E+02,4.0338255407E+02,8.8613053683E-02
2020-09-16,02:24:13.094,259.10015155,6218.403637,260.10015155,1600223053.094,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108423E+00,1.9860177756E+00,4.0281351376E+02,4.0338255407E+02,8.8613053683E-02
2020-09-16,02:24:13.118,259.10015183,6218.403644,260.10015183,1600223053.118,0,963,1.5153230286E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108423E+00,1.9860189388E+00,4.0281351376E+02,4.0338284123E+02,8.8702434028E-02
2020-09-16,02:24:13.144,259.10015214,6218.403651,260.10015214,1600223053.145,0,963,1.5152829197E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108423E+00,1.9860201021E+00,4.0280309202E+02,4.0337269192E+02,8.8702434028E-02
2020-09-16,02:24:13.177,259.10015252,6218.403661,260.10015252,1600223053.178,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334693E+00,1.9856422898E+00,4.0280309202E+02,4.0337269192E+02,8.8702434028E-02
2020-09-16,02:24:13.200,259.10015278,6218.403667,260.10015278,1600223053.200,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334693E+00,1.9856423294E+00,4.0280309202E+02,4.0337270169E+02,8.8705475728E-02
2020-09-16,02:24:13.220,259.10015301,6218.403672,260.10015301,1600223053.220,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334693E+00,1.9856423690E+00,4.0288034849E+02,4.0345007718E+02,8.8705475728E-02
2020-09-16,02:24:13.246,259.10015331,6218.403679,260.10015331,1600223053.246,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828282422E+00,1.9851365537E+00,4.0288034849E+02,4.0345007718E+02,8.8705475728E-02
2020-09-16,02:24:13.267,259.10015356,6218.403686,260.10015356,1600223053.268,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828282422E+00,1.9851365025E+00,4.0288034849E+02,4.0345006452E+02,8.8701535428E-02
2020-09-16,02:24:13.289,259.10015381,6218.403691,260.10015381,1600223053.289,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828282422E+00,1.9851364512E+00,4.0288506084E+02,4.0345477087E+02,8.8701535428E-02
2020-09-16,02:24:13.316,259.10015413,6218.403699,260.10015413,1600223053.317,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926580E+00,1.9860018733E+00,4.0288506084E+02,4.0345477087E+02,8.8701535428E-02
2020-09-16,02:24:13.341,259.10015441,6218.403706,260.10015441,1600223053.341,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926580E+00,1.9860036754E+00,4.0288506084E+02,4.0345521582E+02,8.8840003014E-02
2020-09-16,02:24:13.361,259.10015465,6218.403712,260.10015465,1600223053.362,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926580E+00,1.9860054776E+00,4.0301294318E+02,4.0358372422E+02,8.8840003014E-02
2020-09-16,02:24:13.391,259.10015499,6218.403720,260.10015499,1600223053.391,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717043E+00,1.9860846161E+00,4.0301294318E+02,4.0358372422E+02,8.8840003014E-02
2020-09-16,02:24:13.411,259.10015523,6218.403726,260.10015523,1600223053.412,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717043E+00,1.9860848543E+00,4.0301294318E+02,4.0358378306E+02,8.8858308635E-02
2020-09-16,02:24:13.433,259.10015547,6218.403731,260.10015547,1600223053.433,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717043E+00,1.9860850926E+00,4.0298037330E+02,4.0355122589E+02,8.8858308635E-02
2020-09-16,02:24:13.461,259.10015581,6218.403739,260.10015581,1600223053.462,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842083092E+00,1.9865222066E+00,4.0298037330E+02,4.0355122589E+02,8.8858308635E-02
2020-09-16,02:24:13.483,259.10015606,6218.403746,260.10015606,1600223053.484,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842083092E+00,1.9865223014E+00,4.0298037330E+02,4.0355124930E+02,8.8865594164E-02
2020-09-16,02:24:13.506,259.10015632,6218.403752,260.10015632,1600223053.506,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842083092E+00,1.9865223963E+00,4.0281400888E+02,4.0338467261E+02,8.8865594164E-02
2020-09-16,02:24:13.539,259.10015670,6218.403761,260.10015670,1600223053.539,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589641E+00,1.9854718274E+00,4.0281400888E+02,4.0338467261E+02,8.8865594164E-02
2020-09-16,02:24:13.565,259.10015700,6218.403768,260.10015700,1600223053.565,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589641E+00,1.9854698832E+00,4.0281400888E+02,4.0338419255E+02,8.8716175160E-02
2020-09-16,02:24:13.585,259.10015725,6218.403774,260.10015725,1600223053.586,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589641E+00,1.9854679391E+00,4.0281587569E+02,4.0338558195E+02,8.8716175160E-02
2020-09-16,02:24:13.615,259.10015758,6218.403782,260.10015758,1600223053.615,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718965E+00,1.9854808865E+00,4.0281587569E+02,4.0338558195E+02,8.8716175160E-02
2020-09-16,02:24:13.635,259.10015782,6218.403788,260.10015782,1600223053.636,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718965E+00,1.9854818572E+00,4.0281587569E+02,4.0338582165E+02,8.8790782285E-02
2020-09-16,02:24:13.657,259.10015807,6218.403794,260.10015807,1600223053.657,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718965E+00,1.9854828280E+00,4.0282419242E+02,4.0339438986E+02,8.8790782285E-02
2020-09-16,02:24:13.686,259.10015840,6218.403802,260.10015840,1600223053.686,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390925E+00,1.9852497528E+00,4.0282419242E+02,4.0339438986E+02,8.8790782285E-02
2020-09-16,02:24:13.707,259.10015865,6218.403808,260.10015865,1600223053.707,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390925E+00,1.9852500180E+00,4.0282419242E+02,4.0339445534E+02,8.8811165548E-02
2020-09-16,02:24:13.727,259.10015889,6218.403813,260.10015889,1600223053.728,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390925E+00,1.9852502831E+00,4.0266053892E+02,4.0323063562E+02,8.8811165548E-02
2020-09-16,02:24:13.756,259.10015922,6218.403821,260.10015922,1600223053.757,0,963,1.5150422668E+02,6.0000846863E+01,2.6312500000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960376E+00,1.9857077608E+00,4.0266053892E+02,4.0323063562E+02,8.8811165548E-02
2020-09-16,02:24:13.778,259.10015947,6218.403827,260.10015947,1600223053.778,0,963,1.5149550374E+02,6.0000846863E+01,2.6260416667E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960376E+00,1.9857085411E+00,4.0266053892E+02,4.0323082820E+02,8.8871127865E-02
2020-09-16,02:24:13.799,259.10015971,6218.403833,260.10015971,1600223053.799,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960376E+00,1.9857093214E+00,4.0279975672E+02,4.0337043581E+02,8.8871127865E-02
2020-09-16,02:24:13.828,259.10016005,6218.403841,260.10016005,1600223053.828,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675248E+00,1.9851801921E+00,4.0279975672E+02,4.0337043581E+02,8.8871127865E-02
2020-09-16,02:24:13.848,259.10016029,6218.403847,260.10016029,1600223053.849,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675248E+00,1.9851784172E+00,4.0279975672E+02,4.0336999749E+02,8.8734694243E-02
2020-09-16,02:24:13.869,259.10016053,6218.403853,260.10016053,1600223053.870,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675248E+00,1.9851766422E+00,4.0289215047E+02,4.0346208363E+02,8.8734694243E-02
2020-09-16,02:24:13.898,259.10016087,6218.403861,260.10016087,1600223053.899,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485609E+00,1.9859585880E+00,4.0289215047E+02,4.0346208363E+02,8.8734694243E-02
2020-09-16,02:24:13.930,259.10016124,6218.403870,260.10016124,1600223053.931,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485609E+00,1.9859603624E+00,4.0289215047E+02,4.0346252175E+02,8.8871036617E-02
2020-09-16,02:24:13.961,259.10016160,6218.403878,260.10016160,1600223053.962,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485609E+00,1.9859621369E+00,4.0282115205E+02,4.0339186087E+02,8.8871036617E-02
2020-09-16,02:24:13.990,259.10016193,6218.403886,260.10016193,1600223053.991,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586315E+00,1.9851712862E+00,4.0282115205E+02,4.0339186087E+02,8.8871036617E-02
2020-09-16,02:24:14.015,259.10016221,6218.403893,260.10016221,1600223054.015,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586315E+00,1.9851705358E+00,4.0282115205E+02,4.0339167556E+02,8.8813358710E-02
2020-09-16,02:24:14.036,259.10016245,6218.403899,260.10016245,1600223054.036,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586315E+00,1.9851697854E+00,4.0290914805E+02,4.0347961084E+02,8.8813358710E-02
2020-09-16,02:24:14.065,259.10016279,6218.403907,260.10016279,1600223054.065,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848243E+00,1.9860970577E+00,4.0290914805E+02,4.0347961084E+02,8.8813358710E-02
2020-09-16,02:24:14.085,259.10016303,6218.403913,260.10016303,1600223054.086,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848243E+00,1.9860970261E+00,4.0290914805E+02,4.0347960303E+02,8.8810928429E-02
2020-09-16,02:24:14.107,259.10016328,6218.403919,260.10016328,1600223054.107,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848243E+00,1.9860969944E+00,4.0286109862E+02,4.0343147776E+02,8.8810928429E-02
2020-09-16,02:24:14.135,259.10016361,6218.403927,260.10016361,1600223054.136,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052424E+00,1.9860173199E+00,4.0286109862E+02,4.0343147776E+02,8.8810928429E-02
2020-09-16,02:24:14.157,259.10016385,6218.403933,260.10016385,1600223054.157,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052424E+00,1.9860170994E+00,4.0286109862E+02,4.0343142335E+02,8.8793992914E-02
2020-09-16,02:24:14.177,259.10016410,6218.403938,260.10016410,1600223054.178,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052424E+00,1.9860168790E+00,4.0294002259E+02,4.0351040462E+02,8.8793992914E-02
2020-09-16,02:24:14.207,259.10016443,6218.403946,260.10016443,1600223054.207,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829003792E+00,1.9852110779E+00,4.0294002259E+02,4.0351040462E+02,8.8793992914E-02
2020-09-16,02:24:14.227,259.10016468,6218.403952,260.10016468,1600223054.228,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829003792E+00,1.9852083720E+00,4.0294002259E+02,4.0350973620E+02,8.8586007442E-02
2020-09-16,02:24:14.253,259.10016498,6218.403959,260.10016498,1600223054.254,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829003792E+00,1.9852056662E+00,4.0282457082E+02,4.0339345296E+02,8.8586007442E-02
2020-09-16,02:24:14.289,259.10016538,6218.403969,260.10016538,1600223054.289,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829248691E+00,1.9852301846E+00,4.0282457082E+02,4.0339345296E+02,8.8586007442E-02
2020-09-16,02:24:14.309,259.10016562,6218.403975,260.10016562,1600223054.310,0,963,1.5149375916E+02,6.0000846863E+01,2.6250000000E+01,6.0221855164E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829248691E+00,1.9852347553E+00,4.0282457082E+02,4.0339458172E+02,8.8937334147E-02
2020-09-16,02:24:14.331,259.10016587,6218.403981,260.10016587,1600223054.331,0,963,1.5149080048E+02,6.0000825500E+01,2.6293750000E+01,6.0221983337E+01,6.0000752258E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829248691E+00,1.9852393261E+00,4.0277313146E+02,4.0334419820E+02,8.8937334147E-02
2020-09-16,02:24:14.358,259.10016619,6218.403989,260.10016619,1600223054.359,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330111E+00,1.9853475942E+00,4.0277313146E+02,4.0334419820E+02,8.8937334147E-02
2020-09-16,02:24:14.381,259.10016645,6218.403995,260.10016645,1600223054.381,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330111E+00,1.9853477492E+00,4.0277313146E+02,4.0334423647E+02,8.8949247537E-02
2020-09-16,02:24:14.401,259.10016669,6218.404001,260.10016669,1600223054.402,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330111E+00,1.9853479042E+00,4.0285790241E+02,4.0342916590E+02,8.8949247537E-02
2020-09-16,02:24:14.430,259.10016703,6218.404009,260.10016703,1600223054.431,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396124E+00,1.9861554471E+00,4.0285790241E+02,4.0342916590E+02,8.8949247537E-02
2020-09-16,02:24:14.451,259.10016727,6218.404014,260.10016727,1600223054.452,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396124E+00,1.9861561780E+00,4.0285790241E+02,4.0342934631E+02,8.9005395583E-02
2020-09-16,02:24:14.474,259.10016753,6218.404021,260.10016753,1600223054.475,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396124E+00,1.9861569088E+00,4.0280492041E+02,4.0337646955E+02,8.9005395583E-02
2020-09-16,02:24:14.502,259.10016785,6218.404028,260.10016785,1600223054.502,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474446E+00,1.9853638156E+00,4.0280492041E+02,4.0337646955E+02,8.9005395583E-02
2020-09-16,02:24:14.523,259.10016810,6218.404034,260.10016810,1600223054.524,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474446E+00,1.9853599788E+00,4.0280492041E+02,4.0337552212E+02,8.8710497953E-02
2020-09-16,02:24:14.548,259.10016838,6218.404041,260.10016838,1600223054.548,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474446E+00,1.9853561420E+00,4.0279688119E+02,4.0336652412E+02,8.8710497953E-02
2020-09-16,02:24:14.584,259.10016880,6218.404051,260.10016880,1600223054.584,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830071289E+00,1.9853157793E+00,4.0279688119E+02,4.0336652412E+02,8.8710497953E-02
2020-09-16,02:24:14.607,259.10016906,6218.404058,260.10016906,1600223054.607,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830071289E+00,1.9853198339E+00,4.0279688119E+02,4.0336752530E+02,8.9022136701E-02
2020-09-16,02:24:14.628,259.10016932,6218.404064,260.10016932,1600223054.629,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830071289E+00,1.9853238884E+00,4.0279200501E+02,4.0336364339E+02,8.9022136701E-02
2020-09-16,02:24:14.661,259.10016970,6218.404073,260.10016970,1600223054.662,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747131E+00,1.9850912011E+00,4.0279200501E+02,4.0336364339E+02,8.9022136701E-02
2020-09-16,02:24:14.688,259.10017001,6218.404080,260.10017001,1600223054.689,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747131E+00,1.9850877401E+00,4.0279200501E+02,4.0336278868E+02,8.8756090580E-02
2020-09-16,02:24:14.710,259.10017025,6218.404086,260.10017025,1600223054.710,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747131E+00,1.9850842792E+00,4.0281566823E+02,4.0338563069E+02,8.8756090580E-02
2020-09-16,02:24:14.736,259.10017056,6218.404093,260.10017056,1600223054.736,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324215E+00,1.9855425207E+00,4.0281566823E+02,4.0338563069E+02,8.8756090580E-02
2020-09-16,02:24:14.756,259.10017080,6218.404099,260.10017080,1600223054.757,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324215E+00,1.9855452778E+00,4.0281566823E+02,4.0338631145E+02,8.8967981608E-02
2020-09-16,02:24:14.778,259.10017104,6218.404105,260.10017104,1600223054.778,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324215E+00,1.9855480349E+00,4.0293699524E+02,4.0350849130E+02,8.8967981608E-02
2020-09-16,02:24:14.803,259.10017134,6218.404112,260.10017134,1600223054.804,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585282E+00,1.9854740554E+00,4.0293699524E+02,4.0350849130E+02,8.8967981608E-02
2020-09-16,02:24:14.825,259.10017160,6218.404118,260.10017160,1600223054.826,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585282E+00,1.9854735853E+00,4.0293699524E+02,4.0350837519E+02,8.8931853000E-02
2020-09-16,02:24:14.845,259.10017183,6218.404124,260.10017183,1600223054.846,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585282E+00,1.9854731152E+00,4.0278838698E+02,4.0335944013E+02,8.8931853000E-02
2020-09-16,02:24:14.872,259.10017214,6218.404131,260.10017214,1600223054.873,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900328E+00,1.9859051235E+00,4.0278838698E+02,4.0335944013E+02,8.8931853000E-02
2020-09-16,02:24:14.894,259.10017240,6218.404137,260.10017240,1600223054.895,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900328E+00,1.9859049113E+00,4.0278838698E+02,4.0335938777E+02,8.8915554508E-02
2020-09-16,02:24:14.914,259.10017263,6218.404143,260.10017263,1600223054.915,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900328E+00,1.9859046992E+00,4.0275014663E+02,4.0332104086E+02,8.8915554508E-02
2020-09-16,02:24:14.940,259.10017293,6218.404150,260.10017293,1600223054.941,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477244E+00,1.9854618746E+00,4.0275014663E+02,4.0332104086E+02,8.8915554508E-02
2020-09-16,02:24:14.961,259.10017317,6218.404156,260.10017317,1600223054.962,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477244E+00,1.9854613887E+00,4.0275014663E+02,4.0332092088E+02,8.8878205072E-02
2020-09-16,02:24:14.983,259.10017341,6218.404162,260.10017341,1600223054.983,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477244E+00,1.9854609027E+00,4.0273205489E+02,4.0330268353E+02,8.8878205072E-02
2020-09-16,02:24:15.012,259.10017375,6218.404170,260.10017375,1600223055.012,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507106E+00,1.9860645923E+00,4.0273205489E+02,4.0330268353E+02,8.8878205072E-02
2020-09-16,02:24:15.043,259.10017412,6218.404179,260.10017412,1600223055.044,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507106E+00,1.9860634362E+00,4.0273205489E+02,4.0330239821E+02,8.8789378190E-02
2020-09-16,02:24:15.075,259.10017448,6218.404188,260.10017448,1600223055.075,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507106E+00,1.9860622801E+00,4.0273464873E+02,4.0330471039E+02,8.8789378190E-02
2020-09-16,02:24:15.101,259.10017479,6218.404195,260.10017479,1600223055.102,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299937E+00,1.9858413059E+00,4.0273464873E+02,4.0330471039E+02,8.8789378190E-02
2020-09-16,02:24:15.124,259.10017505,6218.404201,260.10017505,1600223055.124,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299937E+00,1.9858416866E+00,4.0273464873E+02,4.0330480434E+02,8.8818628241E-02
2020-09-16,02:24:15.147,259.10017531,6218.404208,260.10017531,1600223055.147,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299937E+00,1.9858420672E+00,4.0275745306E+02,4.0332773493E+02,8.8818628241E-02
2020-09-16,02:24:15.173,259.10017561,6218.404215,260.10017561,1600223055.173,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439163E+00,1.9852553067E+00,4.0275745306E+02,4.0332773493E+02,8.8818628241E-02
2020-09-16,02:24:15.194,259.10017586,6218.404221,260.10017586,1600223055.194,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439163E+00,1.9852563991E+00,4.0275745306E+02,4.0332800466E+02,8.8902596582E-02
2020-09-16,02:24:15.214,259.10017610,6218.404226,260.10017610,1600223055.215,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439163E+00,1.9852574916E+00,4.0278198284E+02,4.0335283894E+02,8.8902596582E-02
2020-09-16,02:24:15.240,259.10017640,6218.404234,260.10017640,1600223055.241,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649162E+00,1.9857790993E+00,4.0278198284E+02,4.0335283894E+02,8.8902596582E-02
2020-09-16,02:24:15.262,259.10017664,6218.404239,260.10017664,1600223055.262,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649162E+00,1.9857771148E+00,4.0278198284E+02,4.0335234903E+02,8.8750097507E-02
2020-09-16,02:24:15.285,259.10017691,6218.404246,260.10017691,1600223055.285,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649162E+00,1.9857751302E+00,4.0275585994E+02,4.0332569926E+02,8.8750097507E-02
2020-09-16,02:24:15.315,259.10017726,6218.404254,260.10017726,1600223055.315,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039606E+00,1.9856139872E+00,4.0275585994E+02,4.0332569926E+02,8.8750097507E-02
2020-09-16,02:24:15.335,259.10017750,6218.404260,260.10017750,1600223055.336,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039606E+00,1.9856159996E+00,4.0275585994E+02,4.0332619606E+02,8.8904752638E-02
2020-09-16,02:24:15.364,259.10017782,6218.404268,260.10017782,1600223055.364,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039606E+00,1.9856180120E+00,4.0281222971E+02,4.0338314253E+02,8.8904752638E-02
2020-09-16,02:24:15.397,259.10017821,6218.404277,260.10017821,1600223055.397,0,963,1.5148953247E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938500E+00,1.9855077730E+00,4.0281222971E+02,4.0338314253E+02,8.8904752638E-02
2020-09-16,02:24:15.417,259.10017845,6218.404283,260.10017845,1600223055.418,0,963,1.5148453776E+02,6.0000816345E+01,2.6270833333E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938500E+00,1.9855058978E+00,4.0281222971E+02,4.0338267950E+02,8.8760632952E-02
2020-09-16,02:24:15.438,259.10017869,6218.404289,260.10017869,1600223055.439,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938500E+00,1.9855040226E+00,4.0280852892E+02,4.0337851045E+02,8.8760632952E-02
2020-09-16,02:24:15.464,259.10017899,6218.404296,260.10017899,1600223055.465,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829376172E+00,1.9852474913E+00,4.0280852892E+02,4.0337851045E+02,8.8760632952E-02
2020-09-16,02:24:15.487,259.10017926,6218.404302,260.10017926,1600223055.488,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829376172E+00,1.9852496975E+00,4.0280852892E+02,4.0337905526E+02,8.8930210965E-02
2020-09-16,02:24:15.509,259.10017951,6218.404308,260.10017951,1600223055.510,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829376172E+00,1.9852519037E+00,4.0276522295E+02,4.0333623272E+02,8.8930210965E-02
2020-09-16,02:24:15.536,259.10017981,6218.404316,260.10017981,1600223055.536,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842911437E+00,1.9866070098E+00,4.0276522295E+02,4.0333623272E+02,8.8930210965E-02
2020-09-16,02:24:15.556,259.10018006,6218.404321,260.10018006,1600223055.557,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842911437E+00,1.9866055902E+00,4.0276522295E+02,4.0333588243E+02,8.8821169203E-02
2020-09-16,02:24:15.578,259.10018030,6218.404327,260.10018030,1600223055.578,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842911437E+00,1.9866041706E+00,4.0283693191E+02,4.0340734264E+02,8.8821169203E-02
2020-09-16,02:24:15.605,259.10018061,6218.404335,260.10018061,1600223055.605,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900740E+00,1.9857020506E+00,4.0283693191E+02,4.0340734264E+02,8.8821169203E-02
2020-09-16,02:24:15.625,259.10018086,6218.404341,260.10018086,1600223055.626,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900740E+00,1.9857008233E+00,4.0283693191E+02,4.0340703960E+02,8.8726852963E-02
2020-09-16,02:24:15.647,259.10018110,6218.404346,260.10018110,1600223055.647,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900740E+00,1.9856995960E+00,4.0288117078E+02,4.0345103801E+02,8.8726852963E-02
2020-09-16,02:24:15.674,259.10018142,6218.404354,260.10018142,1600223055.675,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280028E+00,1.9854372195E+00,4.0288117078E+02,4.0345103801E+02,8.8726852963E-02
2020-09-16,02:24:15.697,259.10018168,6218.404360,260.10018168,1600223055.697,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280028E+00,1.9854376917E+00,4.0288117078E+02,4.0345115463E+02,8.8763144887E-02
2020-09-16,02:24:15.717,259.10018192,6218.404366,260.10018192,1600223055.718,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280028E+00,1.9854381639E+00,4.0274693015E+02,4.0331684066E+02,8.8763144887E-02
2020-09-16,02:24:15.749,259.10018228,6218.404375,260.10018228,1600223055.749,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988823E+00,1.9856092425E+00,4.0274693015E+02,4.0331684066E+02,8.8763144887E-02
2020-09-16,02:24:15.775,259.10018258,6218.404382,260.10018258,1600223055.775,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988823E+00,1.9856088424E+00,4.0274693015E+02,4.0331674187E+02,8.8732391938E-02
2020-09-16,02:24:15.796,259.10018284,6218.404388,260.10018284,1600223055.797,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988823E+00,1.9856084422E+00,4.0277276999E+02,4.0334251949E+02,8.8732391938E-02
2020-09-16,02:24:15.823,259.10018315,6218.404396,260.10018315,1600223055.824,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827005896E+00,1.9850094528E+00,4.0277276999E+02,4.0334251949E+02,8.8732391938E-02
2020-09-16,02:24:15.846,259.10018341,6218.404402,260.10018341,1600223055.847,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827005896E+00,1.9850102359E+00,4.0277276999E+02,4.0334271288E+02,8.8792591829E-02
2020-09-16,02:24:15.868,259.10018366,6218.404408,260.10018366,1600223055.868,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827005896E+00,1.9850110190E+00,4.0281643094E+02,4.0338662902E+02,8.8792591829E-02
2020-09-16,02:24:15.894,259.10018396,6218.404415,260.10018396,1600223055.894,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458674E+00,1.9856570487E+00,4.0281643094E+02,4.0338662902E+02,8.8792591829E-02
2020-09-16,02:24:15.914,259.10018420,6218.404421,260.10018420,1600223055.915,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458674E+00,1.9856552809E+00,4.0281643094E+02,4.0338619255E+02,8.8656740624E-02
2020-09-16,02:24:15.936,259.10018444,6218.404427,260.10018444,1600223055.936,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458674E+00,1.9856535132E+00,4.0280960483E+02,4.0337892033E+02,8.8656740624E-02
2020-09-16,02:24:15.963,259.10018476,6218.404434,260.10018476,1600223055.963,0,963,1.5148849182E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651724E+00,1.9863736551E+00,4.0280960483E+02,4.0337892033E+02,8.8656740624E-02
2020-09-16,02:24:15.983,259.10018500,6218.404440,260.10018500,1600223055.984,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651724E+00,1.9863780252E+00,4.0280960483E+02,4.0337999890E+02,8.8992458403E-02
2020-09-16,02:24:16.005,259.10018524,6218.404446,260.10018524,1600223056.005,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651724E+00,1.9863823954E+00,4.0276793151E+02,4.0333934504E+02,8.8992458403E-02
2020-09-16,02:24:16.032,259.10018557,6218.404454,260.10018557,1600223056.033,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296212E+00,1.9853456348E+00,4.0276793151E+02,4.0333934504E+02,8.8992458403E-02
2020-09-16,02:24:16.055,259.10018582,6218.404460,260.10018582,1600223056.055,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296212E+00,1.9853427045E+00,4.0276793151E+02,4.0333862152E+02,8.8767234543E-02
2020-09-16,02:24:16.075,259.10018606,6218.404466,260.10018606,1600223056.076,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296212E+00,1.9853397742E+00,4.0282927429E+02,4.0339932761E+02,8.8767234543E-02
2020-09-16,02:24:16.107,259.10018642,6218.404474,260.10018642,1600223056.107,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820404E+00,1.9857927204E+00,4.0282927429E+02,4.0339932761E+02,8.8767234543E-02
2020-09-16,02:24:16.138,259.10018679,6218.404483,260.10018679,1600223056.139,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820404E+00,1.9857941308E+00,4.0282927429E+02,4.0339967581E+02,8.8875611839E-02
2020-09-16,02:24:16.170,259.10018715,6218.404492,260.10018715,1600223056.170,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820404E+00,1.9857955412E+00,4.0273491762E+02,4.0330553365E+02,8.8875611839E-02
2020-09-16,02:24:16.197,259.10018747,6218.404499,260.10018747,1600223056.197,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818339759E+00,1.9841455545E+00,4.0273491762E+02,4.0330553365E+02,8.8875611839E-02
2020-09-16,02:24:16.217,259.10018771,6218.404505,260.10018771,1600223056.218,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818339759E+00,1.9841462406E+00,4.0273491762E+02,4.0330570315E+02,8.8928377518E-02
2020-09-16,02:24:16.239,259.10018795,6218.404511,260.10018795,1600223056.239,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818339759E+00,1.9841469267E+00,4.0282757631E+02,4.0339866269E+02,8.8928377518E-02
2020-09-16,02:24:16.265,259.10018825,6218.404518,260.10018825,1600223056.265,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610405E+00,1.9854755400E+00,4.0282757631E+02,4.0339866269E+02,8.8928377518E-02
2020-09-16,02:24:16.286,259.10018850,6218.404524,260.10018850,1600223056.286,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610405E+00,1.9854729819E+00,4.0282757631E+02,4.0339803104E+02,8.8731778651E-02
2020-09-16,02:24:16.308,259.10018875,6218.404530,260.10018875,1600223056.308,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610405E+00,1.9854704239E+00,4.0277924921E+02,4.0334900393E+02,8.8731778651E-02
2020-09-16,02:24:16.335,259.10018907,6218.404538,260.10018907,1600223056.336,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828506591E+00,1.9851596811E+00,4.0277924921E+02,4.0334900393E+02,8.8731778651E-02
2020-09-16,02:24:16.357,259.10018932,6218.404544,260.10018932,1600223056.357,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828506591E+00,1.9851607930E+00,4.0277924921E+02,4.0334927848E+02,8.8817243269E-02
2020-09-16,02:24:16.378,259.10018956,6218.404549,260.10018956,1600223056.378,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828506591E+00,1.9851619048E+00,4.0287369147E+02,4.0344412902E+02,8.8817243269E-02
2020-09-16,02:24:16.404,259.10018987,6218.404557,260.10018987,1600223056.405,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700576E+00,1.9856819087E+00,4.0287369147E+02,4.0344412902E+02,8.8817243269E-02
2020-09-16,02:24:16.427,259.10019014,6218.404563,260.10019014,1600223056.428,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700576E+00,1.9856816044E+00,4.0287369147E+02,4.0344405390E+02,8.8793863269E-02
2020-09-16,02:24:16.454,259.10019045,6218.404571,260.10019045,1600223056.455,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700576E+00,1.9856813002E+00,4.0286973844E+02,4.0344002014E+02,8.8793863269E-02
2020-09-16,02:24:16.489,259.10019084,6218.404580,260.10019084,1600223056.489,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833419311E+00,1.9856531410E+00,4.0286973844E+02,4.0344002014E+02,8.8793863269E-02
2020-09-16,02:24:16.509,259.10019109,6218.404586,260.10019109,1600223056.510,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833419311E+00,1.9856539459E+00,4.0286973844E+02,4.0344021890E+02,8.8855720031E-02
2020-09-16,02:24:16.530,259.10019133,6218.404592,260.10019133,1600223056.531,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833419311E+00,1.9856547508E+00,4.0280617501E+02,4.0337676419E+02,8.8855720031E-02
2020-09-16,02:24:16.559,259.10019167,6218.404600,260.10019167,1600223056.560,0,963,1.5149125671E+02,6.0000816345E+01,2.6250000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457542E+00,1.9854583451E+00,4.0280617501E+02,4.0337676419E+02,8.8855720031E-02
2020-09-16,02:24:16.581,259.10019191,6218.404606,260.10019191,1600223056.581,0,963,1.5148219045E+02,6.0000816345E+01,2.6302083333E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457542E+00,1.9854588556E+00,4.0280617501E+02,4.0337689022E+02,8.8894948915E-02
2020-09-16,02:24:16.601,259.10019215,6218.404612,260.10019215,1600223056.602,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457542E+00,1.9854593660E+00,4.0279237989E+02,4.0336320159E+02,8.8894948915E-02
2020-09-16,02:24:16.628,259.10019245,6218.404619,260.10019245,1600223056.628,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104413E+00,1.9853238952E+00,4.0279237989E+02,4.0336320159E+02,8.8894948915E-02
2020-09-16,02:24:16.648,259.10019270,6218.404625,260.10019270,1600223056.649,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104413E+00,1.9853218358E+00,4.0279237989E+02,4.0336269309E+02,8.8736667445E-02
2020-09-16,02:24:16.670,259.10019294,6218.404631,260.10019294,1600223056.670,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104413E+00,1.9853197765E+00,4.0285570278E+02,4.0342559706E+02,8.8736667445E-02
2020-09-16,02:24:16.697,259.10019326,6218.404638,260.10019326,1600223056.698,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009756E+00,1.9858108821E+00,4.0285570278E+02,4.0342559706E+02,8.8736667445E-02
2020-09-16,02:24:16.720,259.10019352,6218.404644,260.10019352,1600223056.720,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009756E+00,1.9858129868E+00,4.0285570278E+02,4.0342611671E+02,8.8898395727E-02
2020-09-16,02:24:16.740,259.10019376,6218.404650,260.10019376,1600223056.741,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009756E+00,1.9858150915E+00,4.0275739813E+02,4.0332819240E+02,8.8898395727E-02
2020-09-16,02:24:16.769,259.10019410,6218.404658,260.10019410,1600223056.770,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643283E+00,1.9851777015E+00,4.0275739813E+02,4.0332819240E+02,8.8898395727E-02
2020-09-16,02:24:16.790,259.10019434,6218.404664,260.10019434,1600223056.791,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643283E+00,1.9851771550E+00,4.0275739813E+02,4.0332805746E+02,8.8856390762E-02
2020-09-16,02:24:16.812,259.10019458,6218.404670,260.10019458,1600223056.812,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643283E+00,1.9851766085E+00,4.0275242873E+02,4.0332294608E+02,8.8856390762E-02
2020-09-16,02:24:16.844,259.10019495,6218.404679,260.10019495,1600223056.844,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112556E+00,1.9862247567E+00,4.0275242873E+02,4.0332294608E+02,8.8856390762E-02
2020-09-16,02:24:16.869,259.10019525,6218.404686,260.10019525,1600223056.870,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112556E+00,1.9862234321E+00,4.0275242873E+02,4.0332261920E+02,8.8754631793E-02
2020-09-16,02:24:16.891,259.10019551,6218.404692,260.10019551,1600223056.892,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112556E+00,1.9862221076E+00,4.0277477423E+02,4.0334466945E+02,8.8754631793E-02
2020-09-16,02:24:16.917,259.10019581,6218.404699,260.10019581,1600223056.918,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847464E+00,1.9862956840E+00,4.0277477423E+02,4.0334466945E+02,8.8754631793E-02
2020-09-16,02:24:16.938,259.10019605,6218.404705,260.10019605,1600223056.939,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847464E+00,1.9862960181E+00,4.0277477423E+02,4.0334475191E+02,8.8780300924E-02
2020-09-16,02:24:16.960,259.10019630,6218.404711,260.10019630,1600223056.960,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847464E+00,1.9862963522E+00,4.0275695022E+02,4.0332698513E+02,8.8780300924E-02
2020-09-16,02:24:16.986,259.10019660,6218.404718,260.10019660,1600223056.986,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626258E+00,1.9857736233E+00,4.0275695022E+02,4.0332698513E+02,8.8780300924E-02
2020-09-16,02:24:17.007,259.10019685,6218.404724,260.10019685,1600223057.008,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626258E+00,1.9857743587E+00,4.0275695022E+02,4.0332716666E+02,8.8836811256E-02
2020-09-16,02:24:17.028,259.10019708,6218.404730,260.10019708,1600223057.028,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626258E+00,1.9857750941E+00,4.0274579872E+02,4.0331618090E+02,8.8836811256E-02
2020-09-16,02:24:17.055,259.10019740,6218.404738,260.10019740,1600223057.055,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827875176E+00,1.9850991988E+00,4.0274579872E+02,4.0331618090E+02,8.8836811256E-02
2020-09-16,02:24:17.075,259.10019764,6218.404743,260.10019764,1600223057.076,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827875176E+00,1.9850999564E+00,4.0274579872E+02,4.0331636797E+02,8.8895048294E-02
2020-09-16,02:24:17.096,259.10019788,6218.404749,260.10019788,1600223057.097,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827875176E+00,1.9851007140E+00,4.0289964782E+02,4.0347062217E+02,8.8895048294E-02
2020-09-16,02:24:17.122,259.10019818,6218.404756,260.10019818,1600223057.123,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768408E+00,1.9854904914E+00,4.0289964782E+02,4.0347062217E+02,8.8895048294E-02
2020-09-16,02:24:17.144,259.10019843,6218.404762,260.10019843,1600223057.144,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768408E+00,1.9854927671E+00,4.0289964782E+02,4.0347118420E+02,8.9069945983E-02
2020-09-16,02:24:17.164,259.10019867,6218.404768,260.10019867,1600223057.165,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768408E+00,1.9854950428E+00,4.0277475885E+02,4.0334667993E+02,8.9069945983E-02
2020-09-16,02:24:17.194,259.10019900,6218.404776,260.10019900,1600223057.194,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840757689E+00,1.9863950217E+00,4.0277475885E+02,4.0334667993E+02,8.9069945983E-02
2020-09-16,02:24:17.226,259.10019938,6218.404785,260.10019938,1600223057.226,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840757689E+00,1.9863914224E+00,4.0277475885E+02,4.0334579167E+02,8.8793446653E-02
2020-09-16,02:24:17.256,259.10019973,6218.404794,260.10019973,1600223057.257,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840757689E+00,1.9863878231E+00,4.0283398203E+02,4.0340421044E+02,8.8793446653E-02
2020-09-16,02:24:17.283,259.10020005,6218.404801,260.10020005,1600223057.284,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028034E+00,1.9858141899E+00,4.0283398203E+02,4.0340421044E+02,8.8793446653E-02
2020-09-16,02:24:17.305,259.10020030,6218.404807,260.10020030,1600223057.306,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028034E+00,1.9858133920E+00,4.0283398203E+02,4.0340401347E+02,8.8732140334E-02
2020-09-16,02:24:17.328,259.10020056,6218.404813,260.10020056,1600223057.328,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028034E+00,1.9858125942E+00,4.0281349467E+02,4.0338330016E+02,8.8732140334E-02
2020-09-16,02:24:17.357,259.10020089,6218.404821,260.10020089,1600223057.357,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836535600E+00,1.9859635264E+00,4.0281349467E+02,4.0338330016E+02,8.8732140334E-02
2020-09-16,02:24:17.378,259.10020113,6218.404827,260.10020113,1600223057.378,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836535600E+00,1.9859659342E+00,4.0281349467E+02,4.0338389454E+02,8.8917146719E-02
2020-09-16,02:24:17.398,259.10020138,6218.404833,260.10020138,1600223057.399,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836535600E+00,1.9859683420E+00,4.0278705767E+02,4.0335801445E+02,8.8917146719E-02
2020-09-16,02:24:17.427,259.10020171,6218.404841,260.10020171,1600223057.428,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947124E+00,1.9857091924E+00,4.0278705767E+02,4.0335801445E+02,8.8917146719E-02
2020-09-16,02:24:17.448,259.10020196,6218.404847,260.10020196,1600223057.449,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947124E+00,1.9857071368E+00,4.0278705767E+02,4.0335750698E+02,8.8759185190E-02
2020-09-16,02:24:17.470,259.10020221,6218.404853,260.10020221,1600223057.471,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947124E+00,1.9857050813E+00,4.0284898429E+02,4.0341901377E+02,8.8759185190E-02
2020-09-16,02:24:17.502,259.10020257,6218.404862,260.10020257,1600223057.502,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029662E+00,1.9861138106E+00,4.0284898429E+02,4.0341901377E+02,8.8759185190E-02
2020-09-16,02:24:17.523,259.10020281,6218.404868,260.10020281,1600223057.523,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029662E+00,1.9861159844E+00,4.0284898429E+02,4.0341955041E+02,8.8926202439E-02
2020-09-16,02:24:17.551,259.10020314,6218.404875,260.10020314,1600223057.551,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029662E+00,1.9861181583E+00,4.0271223001E+02,4.0328313890E+02,8.8926202439E-02
2020-09-16,02:24:17.585,259.10020354,6218.404885,260.10020354,1600223057.586,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931634E+00,1.9865088109E+00,4.0271223001E+02,4.0328313890E+02,8.8926202439E-02
2020-09-16,02:24:17.608,259.10020381,6218.404891,260.10020381,1600223057.609,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931634E+00,1.9865086442E+00,4.0271223001E+02,4.0328309778E+02,8.8913399727E-02
2020-09-16,02:24:17.631,259.10020406,6218.404898,260.10020406,1600223057.631,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931634E+00,1.9865084775E+00,4.0279430372E+02,4.0336524669E+02,8.8913399727E-02
2020-09-16,02:24:17.660,259.10020440,6218.404906,260.10020440,1600223057.660,0,963,1.5148037720E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827548849E+00,1.9850685207E+00,4.0279430372E+02,4.0336524669E+02,8.8913399727E-02
2020-09-16,02:24:17.683,259.10020466,6218.404912,260.10020466,1600223057.683,0,963,1.5144540405E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827548849E+00,1.9850678182E+00,4.0279430372E+02,4.0336507322E+02,8.8859402654E-02
2020-09-16,02:24:17.704,259.10020492,6218.404918,260.10020492,1600223057.705,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827548849E+00,1.9850671158E+00,4.0271348750E+02,4.0328396905E+02,8.8859402654E-02
2020-09-16,02:24:17.730,259.10020522,6218.404925,260.10020522,1600223057.731,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388599E+00,1.9858520051E+00,4.0271348750E+02,4.0328396905E+02,8.8859402654E-02
2020-09-16,02:24:17.752,259.10020546,6218.404931,260.10020546,1600223057.752,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388599E+00,1.9858523711E+00,4.0271348750E+02,4.0328405938E+02,8.8887525208E-02
2020-09-16,02:24:17.773,259.10020571,6218.404937,260.10020571,1600223057.773,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388599E+00,1.9858527371E+00,4.0271758209E+02,4.0328825009E+02,8.8887525208E-02
2020-09-16,02:24:17.799,259.10020601,6218.404944,260.10020601,1600223057.799,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825765330E+00,1.9848892875E+00,4.0271758209E+02,4.0328825009E+02,8.8887525208E-02
2020-09-16,02:24:17.819,259.10020625,6218.404950,260.10020625,1600223057.820,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825765330E+00,1.9848880891E+00,4.0271758209E+02,4.0328795415E+02,8.8795388364E-02
2020-09-16,02:24:17.841,259.10020649,6218.404956,260.10020649,1600223057.841,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825765330E+00,1.9848868906E+00,4.0280668969E+02,4.0337689194E+02,8.8795388364E-02
2020-09-16,02:24:17.868,259.10020681,6218.404963,260.10020681,1600223057.868,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826889112E+00,1.9849993998E+00,4.0280668969E+02,4.0337689194E+02,8.8795388364E-02
2020-09-16,02:24:17.888,259.10020705,6218.404969,260.10020705,1600223057.889,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826889112E+00,1.9850013000E+00,4.0280668969E+02,4.0337736125E+02,8.8941466653E-02
2020-09-16,02:24:17.910,259.10020729,6218.404975,260.10020729,1600223057.910,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826889112E+00,1.9850032003E+00,4.0276174026E+02,4.0333281740E+02,8.8941466653E-02
2020-09-16,02:24:17.941,259.10020766,6218.404984,260.10020766,1600223057.942,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832784423E+00,1.9855934194E+00,4.0276174026E+02,4.0333281740E+02,8.8941466653E-02
2020-09-16,02:24:17.967,259.10020796,6218.404991,260.10020796,1600223057.968,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832784423E+00,1.9855909823E+00,4.0276174026E+02,4.0333221573E+02,8.8754171768E-02
2020-09-16,02:24:17.989,259.10020821,6218.404997,260.10020821,1600223057.989,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832784423E+00,1.9855885452E+00,4.0275809764E+02,4.0332796631E+02,8.8754171768E-02
2020-09-16,02:24:18.017,259.10020854,6218.405005,260.10020854,1600223058.018,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813218E+00,1.9862922435E+00,4.0275809764E+02,4.0332796631E+02,8.8754171768E-02
2020-09-16,02:24:18.039,259.10020878,6218.405011,260.10020878,1600223058.039,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813218E+00,1.9862921232E+00,4.0275809764E+02,4.0332793663E+02,8.8744932982E-02
2020-09-16,02:24:18.059,259.10020903,6218.405017,260.10020903,1600223058.060,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813218E+00,1.9862920029E+00,4.0286418246E+02,4.0343414186E+02,8.8744932982E-02
2020-09-16,02:24:18.088,259.10020936,6218.405025,260.10020936,1600223058.089,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541301E+00,1.9861646631E+00,4.0286418246E+02,4.0343414186E+02,8.8744932982E-02
2020-09-16,02:24:18.109,259.10020961,6218.405031,260.10020961,1600223058.110,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541301E+00,1.9861647274E+00,4.0286418246E+02,4.0343415773E+02,8.8749874060E-02
2020-09-16,02:24:18.131,259.10020985,6218.405036,260.10020985,1600223058.131,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541301E+00,1.9861647917E+00,4.0280213601E+02,4.0337203937E+02,8.8749874060E-02
2020-09-16,02:24:18.157,259.10021015,6218.405044,260.10021015,1600223058.157,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840892634E+00,1.9864001988E+00,4.0280213601E+02,4.0337203937E+02,8.8749874060E-02
2020-09-16,02:24:18.178,259.10021041,6218.405050,260.10021041,1600223058.179,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840892634E+00,1.9864042852E+00,4.0280213601E+02,4.0337304787E+02,8.9063787157E-02
2020-09-16,02:24:18.198,259.10021064,6218.405055,260.10021064,1600223058.199,0,963,1.5141043091E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840892634E+00,1.9864083716E+00,4.0272757405E+02,4.0329938856E+02,8.9063787157E-02
2020-09-16,02:24:18.226,259.10021095,6218.405063,260.10021095,1600223058.226,0,963,1.5145081329E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243989E+00,1.9858428469E+00,4.0272757405E+02,4.0329938856E+02,8.9063787157E-02
2020-09-16,02:24:18.246,259.10021119,6218.405069,260.10021119,1600223058.247,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243989E+00,1.9858401856E+00,4.0272757405E+02,4.0329873168E+02,8.8859287241E-02
2020-09-16,02:24:18.267,259.10021144,6218.405074,260.10021144,1600223058.268,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243989E+00,1.9858375242E+00,4.0271890482E+02,4.0328939330E+02,8.8859287241E-02
2020-09-16,02:24:18.293,259.10021174,6218.405082,260.10021174,1600223058.294,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471496E+00,1.9856600682E+00,4.0271890482E+02,4.0328939330E+02,8.8859287241E-02
2020-09-16,02:24:18.326,259.10021212,6218.405091,260.10021212,1600223058.327,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471496E+00,1.9856606793E+00,4.0271890482E+02,4.0328954415E+02,8.8906251528E-02
2020-09-16,02:24:18.359,259.10021250,6218.405100,260.10021250,1600223058.360,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471496E+00,1.9856612904E+00,4.0271940941E+02,4.0329020031E+02,8.8906251528E-02
2020-09-16,02:24:18.388,259.10021284,6218.405108,260.10021284,1600223058.389,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986902E+00,1.9857128912E+00,4.0271940941E+02,4.0329020031E+02,8.8906251528E-02
2020-09-16,02:24:18.411,259.10021309,6218.405114,260.10021309,1600223058.411,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986902E+00,1.9857155683E+00,4.0271940941E+02,4.0329086111E+02,8.9111978609E-02
2020-09-16,02:24:18.430,259.10021332,6218.405120,260.10021332,1600223058.431,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986902E+00,1.9857182454E+00,4.0276361378E+02,4.0333578908E+02,8.9111978609E-02
2020-09-16,02:24:18.457,259.10021362,6218.405127,260.10021362,1600223058.457,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542308E+00,1.9860742019E+00,4.0276361378E+02,4.0333578908E+02,8.9111978609E-02
2020-09-16,02:24:18.477,259.10021387,6218.405133,260.10021387,1600223058.478,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542308E+00,1.9860722909E+00,4.0276361378E+02,4.0333531742E+02,8.8965155502E-02
2020-09-16,02:24:18.499,259.10021411,6218.405139,260.10021411,1600223058.499,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542308E+00,1.9860703800E+00,4.0283270447E+02,4.0340403445E+02,8.8965155502E-02
2020-09-16,02:24:18.526,259.10021442,6218.405146,260.10021442,1600223058.526,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828194477E+00,1.9851345054E+00,4.0283270447E+02,4.0340403445E+02,8.8965155502E-02
2020-09-16,02:24:18.546,259.10021466,6218.405152,260.10021466,1600223058.547,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828194477E+00,1.9851344277E+00,4.0283270447E+02,4.0340401525E+02,8.8959178860E-02
2020-09-16,02:24:18.568,259.10021491,6218.405158,260.10021491,1600223058.568,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828194477E+00,1.9851343499E+00,4.0274300420E+02,4.0331416857E+02,8.8959178860E-02
2020-09-16,02:24:18.594,259.10021521,6218.405165,260.10021521,1600223058.594,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090892E+00,1.9862252635E+00,4.0274300420E+02,4.0331416857E+02,8.8959178860E-02
2020-09-16,02:24:18.615,259.10021545,6218.405171,260.10021545,1600223058.615,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090892E+00,1.9862234480E+00,4.0274300420E+02,4.0331372053E+02,8.8819699014E-02
2020-09-16,02:24:18.676,259.10021616,6218.405188,260.10021616,1600223058.676,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940094E+00,1.9856058357E+00,4.0274300420E+02,4.0331327249E+02,8.8819699014E-02
2020-09-16,02:24:18.697,259.10021640,6218.405194,260.10021640,1600223058.697,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940094E+00,1.9856062501E+00,4.0274300420E+02,4.0331337477E+02,8.8851540434E-02
2020-09-16,02:24:18.717,259.10021664,6218.405199,260.10021664,1600223058.718,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940094E+00,1.9856066644E+00,4.0277383263E+02,4.0334434914E+02,8.8851540434E-02
2020-09-16,02:24:18.746,259.10021697,6218.405207,260.10021697,1600223058.746,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633656E+00,1.9857762181E+00,4.0277383263E+02,4.0334434914E+02,8.8851540434E-02
2020-09-16,02:24:18.767,259.10021722,6218.405213,260.10021722,1600223058.768,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633656E+00,1.9857755428E+00,4.0277383263E+02,4.0334418242E+02,8.8799641657E-02
2020-09-16,02:24:18.789,259.10021747,6218.405219,260.10021747,1600223058.789,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633656E+00,1.9857748674E+00,4.0279183935E+02,4.0336204791E+02,8.8799641657E-02
2020-09-16,02:24:18.815,259.10021777,6218.405226,260.10021777,1600223058.815,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832410764E+00,1.9855523191E+00,4.0279183935E+02,4.0336204791E+02,8.8799641657E-02
2020-09-16,02:24:18.835,259.10021801,6218.405232,260.10021801,1600223058.836,0,963,1.5149119568E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832410764E+00,1.9855530618E+00,4.0279183935E+02,4.0336223128E+02,8.8856719165E-02
2020-09-16,02:24:18.857,259.10021825,6218.405238,260.10021825,1600223058.857,0,963,1.5149069672E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832410764E+00,1.9855538045E+00,4.0271558395E+02,4.0328605123E+02,8.8856719165E-02
2020-09-16,02:24:18.888,259.10021861,6218.405247,260.10021861,1600223058.888,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825432657E+00,1.9848551801E+00,4.0271558395E+02,4.0328605123E+02,8.8856719165E-02
2020-09-16,02:24:18.910,259.10021887,6218.405253,260.10021887,1600223058.910,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825432657E+00,1.9848556224E+00,4.0271558395E+02,4.0328616045E+02,8.8890724412E-02
2020-09-16,02:24:18.930,259.10021911,6218.405259,260.10021911,1600223058.931,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825432657E+00,1.9848560647E+00,4.0282191289E+02,4.0339274930E+02,8.8890724412E-02
2020-09-16,02:24:18.960,259.10021944,6218.405267,260.10021944,1600223058.960,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687973E+00,1.9853822094E+00,4.0282191289E+02,4.0339274930E+02,8.8890724412E-02
2020-09-16,02:24:18.980,259.10021969,6218.405272,260.10021969,1600223058.981,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687973E+00,1.9853811456E+00,4.0282191289E+02,4.0339248662E+02,8.8808965909E-02
2020-09-16,02:24:19.003,259.10021994,6218.405279,260.10021994,1600223059.003,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687973E+00,1.9853800819E+00,4.0276937038E+02,4.0333960704E+02,8.8808965909E-02
2020-09-16,02:24:19.033,259.10022030,6218.405287,260.10022030,1600223059.034,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860731E+00,1.9854974943E+00,4.0276937038E+02,4.0333960704E+02,8.8808965909E-02
2020-09-16,02:24:19.059,259.10022060,6218.405294,260.10022060,1600223059.060,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860731E+00,1.9854977348E+00,4.0276937038E+02,4.0333966642E+02,8.8827451120E-02
2020-09-16,02:24:19.088,259.10022093,6218.405302,260.10022093,1600223059.088,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860731E+00,1.9854979753E+00,4.0272729088E+02,4.0329758672E+02,8.8827451120E-02
2020-09-16,02:24:19.115,259.10022124,6218.405310,260.10022124,1600223059.115,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045406E+00,1.9860170473E+00,4.0272729088E+02,4.0329758672E+02,8.8827451120E-02
2020-09-16,02:24:19.135,259.10022148,6218.405316,260.10022148,1600223059.136,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045406E+00,1.9860180195E+00,4.0272729088E+02,4.0329782665E+02,8.8902146300E-02
2020-09-16,02:24:19.157,259.10022172,6218.405321,260.10022172,1600223059.157,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045406E+00,1.9860189916E+00,4.0275562084E+02,4.0332643669E+02,8.8902146300E-02
2020-09-16,02:24:19.186,259.10022206,6218.405329,260.10022206,1600223059.186,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826816872E+00,1.9849949448E+00,4.0275562084E+02,4.0332643669E+02,8.8902146300E-02
2020-09-16,02:24:19.207,259.10022230,6218.405335,260.10022230,1600223059.207,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826816872E+00,1.9849935096E+00,4.0275562084E+02,4.0332608228E+02,8.8791820317E-02
2020-09-16,02:24:19.229,259.10022256,6218.405341,260.10022256,1600223059.229,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826816872E+00,1.9849920745E+00,4.0274157975E+02,4.0331166692E+02,8.8791820317E-02
2020-09-16,02:24:19.256,259.10022288,6218.405349,260.10022288,1600223059.257,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636526E+00,1.9854746015E+00,4.0274157975E+02,4.0331166692E+02,8.8791820317E-02
2020-09-16,02:24:19.278,259.10022313,6218.405355,260.10022313,1600223059.278,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636526E+00,1.9854748962E+00,4.0274157975E+02,4.0331173967E+02,8.8814470625E-02
2020-09-16,02:24:19.299,259.10022338,6218.405361,260.10022338,1600223059.300,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636526E+00,1.9854751909E+00,4.0278522846E+02,4.0335552294E+02,8.8814470625E-02
2020-09-16,02:24:19.328,259.10022370,6218.405369,260.10022370,1600223059.328,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784270E+00,1.9851896329E+00,4.0278522846E+02,4.0335552294E+02,8.8814470625E-02
2020-09-16,02:24:19.348,259.10022395,6218.405375,260.10022395,1600223059.349,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784270E+00,1.9851883896E+00,4.0278522846E+02,4.0335521594E+02,8.8718908625E-02
2020-09-16,02:24:19.371,259.10022420,6218.405381,260.10022420,1600223059.371,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784270E+00,1.9851871464E+00,4.0282157519E+02,4.0339130708E+02,8.8718908625E-02
2020-09-16,02:24:19.401,259.10022455,6218.405389,260.10022455,1600223059.401,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078925E+00,1.9859174613E+00,4.0282157519E+02,4.0339130708E+02,8.8718908625E-02
2020-09-16,02:24:19.434,259.10022493,6218.405398,260.10022493,1600223059.434,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078925E+00,1.9859206011E+00,4.0282157519E+02,4.0339208220E+02,8.8960167496E-02
2020-09-16,02:24:19.464,259.10022529,6218.405407,260.10022529,1600223059.465,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078925E+00,1.9859237409E+00,4.0286295415E+02,4.0343429498E+02,8.8960167496E-02
2020-09-16,02:24:19.492,259.10022560,6218.405414,260.10022560,1600223059.492,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826743007E+00,1.9849890592E+00,4.0286295415E+02,4.0343429498E+02,8.8960167496E-02
2020-09-16,02:24:19.513,259.10022584,6218.405420,260.10022584,1600223059.513,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826743007E+00,1.9849869676E+00,4.0286295415E+02,4.0343377833E+02,8.8799376148E-02
2020-09-16,02:24:19.533,259.10022609,6218.405426,260.10022609,1600223059.534,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826743007E+00,1.9849848760E+00,4.0284605278E+02,4.0341633638E+02,8.8799376148E-02
2020-09-16,02:24:19.561,259.10022640,6218.405434,260.10022640,1600223059.561,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871878E+00,1.9853982443E+00,4.0284605278E+02,4.0341633638E+02,8.8799376148E-02
2020-09-16,02:24:19.584,259.10022667,6218.405440,260.10022667,1600223059.584,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871878E+00,1.9853978230E+00,4.0284605278E+02,4.0341623235E+02,8.8767000454E-02
2020-09-16,02:24:19.605,259.10022691,6218.405446,260.10022691,1600223059.605,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871878E+00,1.9853974018E+00,4.0276604383E+02,4.0333600616E+02,8.8767000454E-02
2020-09-16,02:24:19.631,259.10022721,6218.405453,260.10022721,1600223059.631,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234637E+00,1.9858341859E+00,4.0276604383E+02,4.0333600616E+02,8.8767000454E-02
2020-09-16,02:24:19.651,259.10022745,6218.405459,260.10022745,1600223059.652,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234637E+00,1.9858348651E+00,4.0276604383E+02,4.0333617381E+02,8.8819189584E-02
2020-09-16,02:24:19.673,259.10022770,6218.405465,260.10022770,1600223059.673,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234637E+00,1.9858355443E+00,4.0274266658E+02,4.0331293111E+02,8.8819189584E-02
2020-09-16,02:24:19.703,259.10022804,6218.405473,260.10022804,1600223059.703,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661579E+00,1.9863788710E+00,4.0274266658E+02,4.0331293111E+02,8.8819189584E-02
2020-09-16,02:24:19.727,259.10022833,6218.405480,260.10022833,1600223059.728,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661579E+00,1.9863786091E+00,4.0274266658E+02,4.0331286647E+02,8.8799065753E-02
2020-09-16,02:24:19.755,259.10022865,6218.405488,260.10022865,1600223059.755,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661579E+00,1.9863783471E+00,4.0276466644E+02,4.0333483284E+02,8.8799065753E-02
2020-09-16,02:24:19.786,259.10022900,6218.405496,260.10022900,1600223059.786,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705148E+00,1.9856818934E+00,4.0276466644E+02,4.0333483284E+02,8.8799065753E-02
2020-09-16,02:24:19.806,259.10022925,6218.405502,260.10022925,1600223059.807,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705148E+00,1.9856824882E+00,4.0276466644E+02,4.0333497966E+02,8.8844771910E-02
2020-09-16,02:24:19.828,259.10022949,6218.405508,260.10022949,1600223059.828,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705148E+00,1.9856830829E+00,4.0278017141E+02,4.0335065342E+02,8.8844771910E-02
2020-09-16,02:24:19.857,259.10022983,6218.405516,260.10022983,1600223059.857,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207732E+00,1.9859336330E+00,4.0278017141E+02,4.0335065342E+02,8.8844771910E-02
2020-09-16,02:24:19.878,259.10023007,6218.405522,260.10023007,1600223059.878,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207732E+00,1.9859325613E+00,4.0278017141E+02,4.0335038886E+02,8.8762419323E-02
2020-09-16,02:24:19.900,259.10023032,6218.405528,260.10023032,1600223059.900,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207732E+00,1.9859314895E+00,4.0271838433E+02,4.0328824978E+02,8.8762419323E-02
2020-09-16,02:24:19.926,259.10023063,6218.405535,260.10023063,1600223059.926,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727356E+00,1.9858833960E+00,4.0271838433E+02,4.0328824978E+02,8.8762419323E-02
2020-09-16,02:24:19.947,259.10023087,6218.405541,260.10023087,1600223059.947,0,963,1.5148620605E+02,6.0000816345E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727356E+00,1.9858840837E+00,4.0271838433E+02,4.0328841951E+02,8.8815260694E-02
2020-09-16,02:24:19.967,259.10023111,6218.405547,260.10023111,1600223059.968,0,963,1.5149213257E+02,6.0000782776E+01,2.6312500000E+01,6.0222032166E+01,6.0000852966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727356E+00,1.9858847714E+00,4.0279201703E+02,4.0336232619E+02,8.8815260694E-02
2020-09-16,02:24:19.996,259.10023145,6218.405555,260.10023145,1600223059.997,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500920E+00,1.9861624510E+00,4.0279201703E+02,4.0336232619E+02,8.8815260694E-02
2020-09-16,02:24:20.019,259.10023171,6218.405561,260.10023171,1600223060.020,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500920E+00,1.9861605445E+00,4.0279201703E+02,4.0336185564E+02,8.8668790595E-02
2020-09-16,02:24:20.042,259.10023197,6218.405567,260.10023197,1600223060.042,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500920E+00,1.9861586381E+00,4.0282539104E+02,4.0339480628E+02,8.8668790595E-02
2020-09-16,02:24:20.069,259.10023229,6218.405575,260.10023229,1600223060.070,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842847193E+00,1.9865937712E+00,4.0282539104E+02,4.0339480628E+02,8.8668790595E-02
2020-09-16,02:24:20.092,259.10023256,6218.405581,260.10023256,1600223060.093,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842847193E+00,1.9865950573E+00,4.0282539104E+02,4.0339512368E+02,8.8767580631E-02
2020-09-16,02:24:20.112,259.10023279,6218.405587,260.10023279,1600223060.113,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842847193E+00,1.9865963434E+00,4.0287541378E+02,4.0344553461E+02,8.8767580631E-02
2020-09-16,02:24:20.147,259.10023318,6218.405596,260.10023318,1600223060.147,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846499248E+00,1.9869619744E+00,4.0287541378E+02,4.0344553461E+02,8.8767580631E-02
2020-09-16,02:24:20.173,259.10023348,6218.405604,260.10023348,1600223060.173,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846499248E+00,1.9869620135E+00,4.0287541378E+02,4.0344554427E+02,8.8770587350E-02
2020-09-16,02:24:20.194,259.10023373,6218.405609,260.10023373,1600223060.194,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846499248E+00,1.9869620527E+00,4.0277068453E+02,4.0334067647E+02,8.8770587350E-02
2020-09-16,02:24:20.220,259.10023404,6218.405617,260.10023404,1600223060.221,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842737405E+00,1.9865854301E+00,4.0277068453E+02,4.0334067647E+02,8.8770587350E-02
2020-09-16,02:24:20.242,259.10023428,6218.405623,260.10023428,1600223060.242,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842737405E+00,1.9865876695E+00,4.0277068453E+02,4.0334122906E+02,8.8942602744E-02
2020-09-16,02:24:20.263,259.10023453,6218.405629,260.10023453,1600223060.263,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842737405E+00,1.9865899090E+00,4.0271879886E+02,4.0328982241E+02,8.8942602744E-02
2020-09-16,02:24:20.292,259.10023486,6218.405637,260.10023486,1600223060.292,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425700E+00,1.9853573014E+00,4.0271879886E+02,4.0328982241E+02,8.8942602744E-02
2020-09-16,02:24:20.312,259.10023510,6218.405642,260.10023510,1600223060.313,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425700E+00,1.9853544078E+00,4.0271879886E+02,4.0328910807E+02,8.8720206694E-02
2020-09-16,02:24:20.334,259.10023535,6218.405648,260.10023535,1600223060.334,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425700E+00,1.9853515143E+00,4.0279629376E+02,4.0336599823E+02,8.8720206694E-02
2020-09-16,02:24:20.359,259.10023565,6218.405656,260.10023565,1600223060.360,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829119949E+00,1.9852207872E+00,4.0279629376E+02,4.0336599823E+02,8.8720206694E-02
2020-09-16,02:24:20.381,259.10023589,6218.405661,260.10023589,1600223060.381,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829119949E+00,1.9852212674E+00,4.0279629376E+02,4.0336611682E+02,8.8757120462E-02
2020-09-16,02:24:20.403,259.10023615,6218.405668,260.10023615,1600223060.403,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829119949E+00,1.9852217477E+00,4.0277518560E+02,4.0334509739E+02,8.8757120462E-02
2020-09-16,02:24:20.430,259.10023647,6218.405675,260.10023647,1600223060.431,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580171E+00,1.9858685224E+00,4.0277518560E+02,4.0334509739E+02,8.8757120462E-02
2020-09-16,02:24:20.451,259.10023671,6218.405681,260.10023671,1600223060.452,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580171E+00,1.9858674556E+00,4.0277518560E+02,4.0334483407E+02,8.8675153577E-02
2020-09-16,02:24:20.473,259.10023696,6218.405687,260.10023696,1600223060.473,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580171E+00,1.9858663889E+00,4.0267822542E+02,4.0324747351E+02,8.8675153577E-02
2020-09-16,02:24:20.502,259.10023729,6218.405695,260.10023729,1600223060.502,0,963,1.5154442444E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730354E+00,1.9857813084E+00,4.0267822542E+02,4.0324747351E+02,8.8675153577E-02
2020-09-16,02:24:20.533,259.10023766,6218.405704,260.10023766,1600223060.534,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730354E+00,1.9857829902E+00,4.0267822542E+02,4.0324788856E+02,8.8804387040E-02
2020-09-16,02:24:20.565,259.10023802,6218.405713,260.10023802,1600223060.565,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730354E+00,1.9857846720E+00,4.0281444733E+02,4.0338471839E+02,8.8804387040E-02
2020-09-16,02:24:20.594,259.10023836,6218.405721,260.10023836,1600223060.594,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809111E+00,1.9859927899E+00,4.0281444733E+02,4.0338471839E+02,8.8804387040E-02
2020-09-16,02:24:20.615,259.10023860,6218.405726,260.10023860,1600223060.615,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809111E+00,1.9859903062E+00,4.0281444733E+02,4.0338410527E+02,8.8613550571E-02
2020-09-16,02:24:20.635,259.10023884,6218.405732,260.10023884,1600223060.636,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809111E+00,1.9859878225E+00,4.0269165372E+02,4.0326052507E+02,8.8613550571E-02
2020-09-16,02:24:20.663,259.10023916,6218.405740,260.10023916,1600223060.663,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825906109E+00,1.9848962543E+00,4.0269165372E+02,4.0326052507E+02,8.8613550571E-02
2020-09-16,02:24:20.684,259.10023940,6218.405746,260.10023940,1600223060.684,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825906109E+00,1.9848985979E+00,4.0269165372E+02,4.0326110375E+02,8.8793722027E-02
2020-09-16,02:24:20.704,259.10023964,6218.405751,260.10023964,1600223060.705,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825906109E+00,1.9849009415E+00,4.0274914672E+02,4.0331925682E+02,8.8793722027E-02
2020-09-16,02:24:20.733,259.10023998,6218.405759,260.10023998,1600223060.734,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841223546E+00,1.9864344702E+00,4.0274914672E+02,4.0331925682E+02,8.8793722027E-02
2020-09-16,02:24:20.755,259.10024022,6218.405765,260.10024022,1600223060.755,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841223546E+00,1.9864355033E+00,4.0274914672E+02,4.0331951174E+02,8.8873081390E-02
2020-09-16,02:24:20.776,259.10024046,6218.405771,260.10024046,1600223060.776,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841223546E+00,1.9864365364E+00,4.0279341119E+02,4.0336409385E+02,8.8873081390E-02
2020-09-16,02:24:20.805,259.10024080,6218.405779,260.10024080,1600223060.805,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022401E+00,1.9853151155E+00,4.0279341119E+02,4.0336409385E+02,8.8873081390E-02
2020-09-16,02:24:20.825,259.10024104,6218.405785,260.10024104,1600223060.826,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022401E+00,1.9853125198E+00,4.0279341119E+02,4.0336345290E+02,8.8673573266E-02
2020-09-16,02:24:20.851,259.10024134,6218.405792,260.10024134,1600223060.852,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022401E+00,1.9853099241E+00,4.0276095802E+02,4.0333031291E+02,8.8673573266E-02
2020-09-16,02:24:20.885,259.10024174,6218.405802,260.10024174,1600223060.886,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840127916E+00,1.9863216516E+00,4.0276095802E+02,4.0333031291E+02,8.8673573266E-02
2020-09-16,02:24:20.907,259.10024199,6218.405808,260.10024199,1600223060.908,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840127916E+00,1.9863230734E+00,4.0276095802E+02,4.0333066379E+02,8.8782801105E-02
2020-09-16,02:24:20.927,259.10024222,6218.405813,260.10024222,1600223060.928,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840127916E+00,1.9863244952E+00,4.0274409053E+02,4.0331412330E+02,8.8782801105E-02
2020-09-16,02:24:20.954,259.10024253,6218.405821,260.10024253,1600223060.955,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635511E+00,1.9858747313E+00,4.0274409053E+02,4.0331412330E+02,8.8782801105E-02
2020-09-16,02:24:20.976,259.10024278,6218.405827,260.10024278,1600223060.976,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635511E+00,1.9858731511E+00,4.0274409053E+02,4.0331373328E+02,8.8661384220E-02
2020-09-16,02:24:20.997,259.10024303,6218.405833,260.10024303,1600223060.998,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635511E+00,1.9858715710E+00,4.0285417212E+02,4.0342358045E+02,8.8661384220E-02
2020-09-16,02:24:21.028,259.10024338,6218.405841,260.10024338,1600223061.028,0,963,1.5153500366E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084333E+00,1.9857162727E+00,4.0285417212E+02,4.0342358045E+02,8.8661384220E-02
2020-09-16,02:24:21.049,259.10024363,6218.405847,260.10024363,1600223061.050,0,963,1.5153531647E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084333E+00,1.9857195819E+00,4.0285417212E+02,4.0342439753E+02,8.8915680101E-02
2020-09-16,02:24:21.071,259.10024388,6218.405853,260.10024388,1600223061.071,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084333E+00,1.9857228911E+00,4.0274130371E+02,4.0331218621E+02,8.8915680101E-02
2020-09-16,02:24:21.098,259.10024420,6218.405861,260.10024420,1600223061.099,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723569E+00,1.9860872393E+00,4.0274130371E+02,4.0331218621E+02,8.8915680101E-02
2020-09-16,02:24:21.121,259.10024446,6218.405867,260.10024446,1600223061.121,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723569E+00,1.9860862992E+00,4.0274130371E+02,4.0331195420E+02,8.8843453517E-02
2020-09-16,02:24:21.141,259.10024469,6218.405873,260.10024469,1600223061.141,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723569E+00,1.9860853592E+00,4.0285293902E+02,4.0342351562E+02,8.8843453517E-02
2020-09-16,02:24:21.167,259.10024500,6218.405880,260.10024500,1600223061.168,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042085E+00,1.9857167815E+00,4.0285293902E+02,4.0342351562E+02,8.8843453517E-02
2020-09-16,02:24:21.188,259.10024524,6218.405886,260.10024524,1600223061.189,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042085E+00,1.9857162284E+00,4.0285293902E+02,4.0342337905E+02,8.8800949529E-02
2020-09-16,02:24:21.210,259.10024549,6218.405892,260.10024549,1600223061.210,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042085E+00,1.9857156753E+00,4.0284633910E+02,4.0341663322E+02,8.8800949529E-02
2020-09-16,02:24:21.242,259.10024586,6218.405901,260.10024586,1600223061.242,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578359E+00,1.9850685494E+00,4.0284633910E+02,4.0341663322E+02,8.8800949529E-02
2020-09-16,02:24:21.267,259.10024616,6218.405908,260.10024616,1600223061.268,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578359E+00,1.9850692913E+00,4.0284633910E+02,4.0341681645E+02,8.8857978461E-02
2020-09-16,02:24:21.289,259.10024640,6218.405914,260.10024640,1600223061.289,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578359E+00,1.9850700332E+00,4.0282181207E+02,4.0339243792E+02,8.8857978461E-02
2020-09-16,02:24:21.315,259.10024670,6218.405921,260.10024670,1600223061.315,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892712E+00,1.9854018550E+00,4.0282181207E+02,4.0339243792E+02,8.8857978461E-02
2020-09-16,02:24:21.335,259.10024694,6218.405927,260.10024694,1600223061.336,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892712E+00,1.9854012901E+00,4.0282181207E+02,4.0339229842E+02,8.8814557747E-02
2020-09-16,02:24:21.357,259.10024719,6218.405933,260.10024719,1600223061.357,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892712E+00,1.9854007251E+00,4.0274592362E+02,4.0331616301E+02,8.8814557747E-02
2020-09-16,02:24:21.388,259.10024756,6218.405941,260.10024756,1600223061.389,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684923E+00,1.9859806213E+00,4.0274592362E+02,4.0331616301E+02,8.8814557747E-02
2020-09-16,02:24:21.411,259.10024781,6218.405948,260.10024781,1600223061.411,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684923E+00,1.9859787234E+00,4.0274592362E+02,4.0331569456E+02,8.8668726173E-02
2020-09-16,02:24:21.430,259.10024804,6218.405953,260.10024804,1600223061.431,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684923E+00,1.9859768254E+00,4.0286540781E+02,4.0343487920E+02,8.8668726173E-02
2020-09-16,02:24:21.457,259.10024834,6218.405960,260.10024834,1600223061.457,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824682363E+00,1.9847751727E+00,4.0286540781E+02,4.0343487920E+02,8.8668726173E-02
2020-09-16,02:24:21.477,259.10024859,6218.405966,260.10024859,1600223061.478,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824682363E+00,1.9847784324E+00,4.0286540781E+02,4.0343568446E+02,8.8919337670E-02
2020-09-16,02:24:21.499,259.10024883,6218.405972,260.10024883,1600223061.499,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824682363E+00,1.9847816921E+00,4.0275149358E+02,4.0332241402E+02,8.8919337670E-02
2020-09-16,02:24:21.526,259.10024914,6218.405979,260.10024914,1600223061.526,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153290E+00,1.9854295399E+00,4.0275149358E+02,4.0332241402E+02,8.8919337670E-02
2020-09-16,02:24:21.546,259.10024939,6218.405985,260.10024939,1600223061.547,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153290E+00,1.9854278703E+00,4.0275149358E+02,4.0332200181E+02,8.8791013133E-02
2020-09-16,02:24:21.568,259.10024963,6218.405991,260.10024963,1600223061.568,0,963,1.5153562927E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153290E+00,1.9854262006E+00,4.0279167697E+02,4.0336182986E+02,8.8791013133E-02
2020-09-16,02:24:21.596,259.10024997,6218.405999,260.10024997,1600223061.597,0,963,1.5151835327E+02,6.0000480652E+01,2.6256250000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466569E+00,1.9858580311E+00,4.0279167697E+02,4.0336182986E+02,8.8791013133E-02
2020-09-16,02:24:21.628,259.10025034,6218.406008,260.10025034,1600223061.629,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466569E+00,1.9858580602E+00,4.0279167697E+02,4.0336183704E+02,8.8793247380E-02
2020-09-16,02:24:21.660,259.10025069,6218.406017,260.10025069,1600223061.660,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466569E+00,1.9858580893E+00,4.0284067066E+02,4.0341090726E+02,8.8793247380E-02
2020-09-16,02:24:21.688,259.10025103,6218.406025,260.10025103,1600223061.689,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842437136E+00,1.9865559582E+00,4.0284067066E+02,4.0341090726E+02,8.8793247380E-02
2020-09-16,02:24:21.710,259.10025127,6218.406031,260.10025127,1600223061.710,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842437136E+00,1.9865557879E+00,4.0284067066E+02,4.0341086524E+02,8.8780168129E-02
2020-09-16,02:24:21.730,259.10025152,6218.406036,260.10025152,1600223061.731,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842437136E+00,1.9865556177E+00,4.0275675270E+02,4.0332678648E+02,8.8780168129E-02
2020-09-16,02:24:21.759,259.10025185,6218.406044,260.10025185,1600223061.760,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316927E+00,1.9853421847E+00,4.0275675270E+02,4.0332678648E+02,8.8780168129E-02
2020-09-16,02:24:21.782,259.10025211,6218.406051,260.10025211,1600223061.782,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316927E+00,1.9853434167E+00,4.0275675270E+02,4.0332709068E+02,8.8874865072E-02
2020-09-16,02:24:21.805,259.10025237,6218.406057,260.10025237,1600223061.805,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316927E+00,1.9853446488E+00,4.0289144948E+02,4.0346228250E+02,8.8874865072E-02
2020-09-16,02:24:21.832,259.10025270,6218.406065,260.10025270,1600223061.833,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753941E+00,1.9857888677E+00,4.0289144948E+02,4.0346228250E+02,8.8874865072E-02
2020-09-16,02:24:21.855,259.10025295,6218.406071,260.10025295,1600223061.855,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753941E+00,1.9857902058E+00,4.0289144948E+02,4.0346261290E+02,8.8977686682E-02
2020-09-16,02:24:21.878,259.10025322,6218.406077,260.10025322,1600223061.878,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753941E+00,1.9857915439E+00,4.0274029369E+02,4.0331157311E+02,8.8977686682E-02
2020-09-16,02:24:21.904,259.10025353,6218.406085,260.10025353,1600223061.905,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030470E+00,1.9866201632E+00,4.0274029369E+02,4.0331157311E+02,8.8977686682E-02
2020-09-16,02:24:21.926,259.10025377,6218.406091,260.10025377,1600223061.926,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030470E+00,1.9866182325E+00,4.0274029369E+02,4.0331109674E+02,8.8829388927E-02
2020-09-16,02:24:21.951,259.10025407,6218.406098,260.10025407,1600223061.952,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030470E+00,1.9866163018E+00,4.0277820783E+02,4.0334858822E+02,8.8829388927E-02
2020-09-16,02:24:21.983,259.10025444,6218.406107,260.10025444,1600223061.984,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811064E+00,1.9854930534E+00,4.0277820783E+02,4.0334858822E+02,8.8829388927E-02
2020-09-16,02:24:22.006,259.10025470,6218.406113,260.10025470,1600223062.006,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811064E+00,1.9854925530E+00,4.0277820783E+02,4.0334846467E+02,8.8790931378E-02
2020-09-16,02:24:22.026,259.10025493,6218.406118,260.10025493,1600223062.026,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811064E+00,1.9854920526E+00,4.0281577544E+02,4.0338596192E+02,8.8790931378E-02
2020-09-16,02:24:22.052,259.10025523,6218.406126,260.10025523,1600223062.052,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525813E+00,1.9862644264E+00,4.0281577544E+02,4.0338596192E+02,8.8790931378E-02
2020-09-16,02:24:22.072,259.10025547,6218.406131,260.10025547,1600223062.073,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525813E+00,1.9862643051E+00,4.0281577544E+02,4.0338593196E+02,8.8781607873E-02
2020-09-16,02:24:22.095,259.10025574,6218.406138,260.10025574,1600223062.096,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525813E+00,1.9862641837E+00,4.0275628856E+02,4.0332633093E+02,8.8781607873E-02
2020-09-16,02:24:22.122,259.10025605,6218.406145,260.10025605,1600223062.123,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004994E+00,1.9860118081E+00,4.0275628856E+02,4.0332633093E+02,8.8781607873E-02
2020-09-16,02:24:22.144,259.10025630,6218.406151,260.10025630,1600223062.144,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004994E+00,1.9860142704E+00,4.0275628856E+02,4.0332693869E+02,8.8970803051E-02
2020-09-16,02:24:22.164,259.10025654,6218.406157,260.10025654,1600223062.165,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004994E+00,1.9860167328E+00,4.0283373406E+02,4.0340510179E+02,8.8970803051E-02
2020-09-16,02:24:22.191,259.10025685,6218.406164,260.10025685,1600223062.192,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837652437E+00,1.9860815528E+00,4.0283373406E+02,4.0340510179E+02,8.8970803051E-02
2020-09-16,02:24:22.213,259.10025709,6218.406170,260.10025709,1600223062.213,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837652437E+00,1.9860797382E+00,4.0283373406E+02,4.0340465386E+02,8.8831390505E-02
2020-09-16,02:24:22.233,259.10025733,6218.406176,260.10025733,1600223062.233,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837652437E+00,1.9860779237E+00,4.0285617037E+02,4.0342667403E+02,8.8831390505E-02
2020-09-16,02:24:22.263,259.10025767,6218.406184,260.10025767,1600223062.263,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840920906E+00,1.9864051516E+00,4.0285617037E+02,4.0342667403E+02,8.8831390505E-02
2020-09-16,02:24:22.286,259.10025795,6218.406191,260.10025795,1600223062.287,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840920906E+00,1.9864057763E+00,4.0285617037E+02,4.0342682821E+02,8.8879377093E-02
2020-09-16,02:24:22.308,259.10025819,6218.406197,260.10025819,1600223062.308,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840920906E+00,1.9864064009E+00,4.0276977021E+02,4.0334045982E+02,8.8879377093E-02
2020-09-16,02:24:22.338,259.10025855,6218.406205,260.10025855,1600223062.339,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759501E+00,1.9854891919E+00,4.0276977021E+02,4.0334045982E+02,8.8879377093E-02
2020-09-16,02:24:22.368,259.10025889,6218.406213,260.10025889,1600223062.368,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759501E+00,1.9854870432E+00,4.0276977021E+02,4.0333992933E+02,8.8714240880E-02
2020-09-16,02:24:22.388,259.10025913,6218.406219,260.10025913,1600223062.389,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759501E+00,1.9854848945E+00,4.0275089864E+02,4.0332050058E+02,8.8714240880E-02
2020-09-16,02:24:22.417,259.10025947,6218.406227,260.10025947,1600223062.418,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174876E+00,1.9855264804E+00,4.0275089864E+02,4.0332050058E+02,8.8714240880E-02
2020-09-16,02:24:22.438,259.10025971,6218.406233,260.10025971,1600223062.439,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174876E+00,1.9855254608E+00,4.0275089864E+02,4.0332024887E+02,8.8635882823E-02
2020-09-16,02:24:22.460,259.10025995,6218.406239,260.10025995,1600223062.460,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174876E+00,1.9855244412E+00,4.0278350117E+02,4.0335264576E+02,8.8635882823E-02
2020-09-16,02:24:22.486,259.10026025,6218.406246,260.10026025,1600223062.486,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216056E+00,1.9858289130E+00,4.0278350117E+02,4.0335264576E+02,8.8635882823E-02
2020-09-16,02:24:22.507,259.10026051,6218.406252,260.10026051,1600223062.508,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216056E+00,1.9858302087E+00,4.0278350117E+02,4.0335296563E+02,8.8735451956E-02
2020-09-16,02:24:22.529,259.10026076,6218.406258,260.10026076,1600223062.530,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216056E+00,1.9858315045E+00,4.0279120214E+02,4.0336099736E+02,8.8735451956E-02
2020-09-16,02:24:22.559,259.10026111,6218.406267,260.10026111,1600223062.560,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004580E+00,1.9857102158E+00,4.0279120214E+02,4.0336099736E+02,8.8735451956E-02
2020-09-16,02:24:22.581,259.10026135,6218.406273,260.10026135,1600223062.581,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004580E+00,1.9857111363E+00,4.0279120214E+02,4.0336122461E+02,8.8806189581E-02
2020-09-16,02:24:22.601,259.10026160,6218.406278,260.10026160,1600223062.602,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004580E+00,1.9857120568E+00,4.0285897053E+02,4.0342931620E+02,8.8806189581E-02
2020-09-16,02:24:22.630,259.10026192,6218.406286,260.10026192,1600223062.630,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448854E+00,1.9860568857E+00,4.0285897053E+02,4.0342931620E+02,8.8806189581E-02
2020-09-16,02:24:22.651,259.10026218,6218.406292,260.10026218,1600223062.652,0,963,1.5151643372E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448854E+00,1.9860553546E+00,4.0285897053E+02,4.0342893822E+02,8.8688552391E-02
2020-09-16,02:24:22.673,259.10026242,6218.406298,260.10026242,1600223062.673,0,963,1.5152740631E+02,6.0000480652E+01,2.6306250000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448854E+00,1.9860538235E+00,4.0286878177E+02,4.0343838535E+02,8.8688552391E-02
2020-09-16,02:24:22.701,259.10026275,6218.406306,260.10026275,1600223062.702,0,963,1.5155427856E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843786858E+00,1.9866883616E+00,4.0286878177E+02,4.0343838535E+02,8.8688552391E-02
2020-09-16,02:24:22.733,259.10026312,6218.406315,260.10026312,1600223062.734,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843786858E+00,1.9866910743E+00,4.0286878177E+02,4.0343905485E+02,8.8896912822E-02
2020-09-16,02:24:22.765,259.10026348,6218.406324,260.10026348,1600223062.765,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843786858E+00,1.9866937871E+00,4.0288311500E+02,4.0345407790E+02,8.8896912822E-02
2020-09-16,02:24:22.792,259.10026380,6218.406331,260.10026380,1600223062.792,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845270E+00,1.9859988184E+00,4.0288311500E+02,4.0345407790E+02,8.8896912822E-02
2020-09-16,02:24:22.815,259.10026406,6218.406338,260.10026406,1600223062.815,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845270E+00,1.9859966021E+00,4.0288311500E+02,4.0345353070E+02,8.8726623946E-02
2020-09-16,02:24:22.835,259.10026431,6218.406343,260.10026431,1600223062.836,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845270E+00,1.9859943858E+00,4.0278399902E+02,4.0335372734E+02,8.8726623946E-02
2020-09-16,02:24:22.865,259.10026464,6218.406351,260.10026464,1600223062.865,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837702296E+00,1.9860801882E+00,4.0278399902E+02,4.0335372734E+02,8.8726623946E-02
2020-09-16,02:24:22.885,259.10026488,6218.406357,260.10026488,1600223062.886,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837702296E+00,1.9860792495E+00,4.0278399902E+02,4.0335349564E+02,8.8654501211E-02
2020-09-16,02:24:22.907,259.10026513,6218.406363,260.10026513,1600223062.907,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837702296E+00,1.9860783108E+00,4.0280824414E+02,4.0337754333E+02,8.8654501211E-02
2020-09-16,02:24:22.936,259.10026546,6218.406371,260.10026546,1600223062.936,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876331E+00,1.9857953855E+00,4.0280824414E+02,4.0337754333E+02,8.8654501211E-02
2020-09-16,02:24:22.960,259.10026574,6218.406378,260.10026574,1600223062.960,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876331E+00,1.9857988634E+00,4.0280824414E+02,4.0337840193E+02,8.8921751457E-02
2020-09-16,02:24:22.980,259.10026598,6218.406384,260.10026598,1600223062.981,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876331E+00,1.9858023413E+00,4.0281684702E+02,4.0338787561E+02,8.8921751457E-02
2020-09-16,02:24:23.009,259.10026632,6218.406392,260.10026632,1600223063.010,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840568303E+00,1.9863722028E+00,4.0281684702E+02,4.0338787561E+02,8.8921751457E-02
2020-09-16,02:24:23.033,259.10026660,6218.406398,260.10026660,1600223063.034,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840568303E+00,1.9863698980E+00,4.0281684702E+02,4.0338730677E+02,8.8744697747E-02
2020-09-16,02:24:23.059,259.10026690,6218.406406,260.10026690,1600223063.060,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840568303E+00,1.9863675932E+00,4.0283969854E+02,4.0340962178E+02,8.8744697747E-02
2020-09-16,02:24:23.092,259.10026727,6218.406414,260.10026727,1600223063.092,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462067E+00,1.9865571902E+00,4.0283969854E+02,4.0340962178E+02,8.8744697747E-02
2020-09-16,02:24:23.111,259.10026750,6218.406420,260.10026750,1600223063.112,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462067E+00,1.9865591584E+00,4.0283969854E+02,4.0341010754E+02,8.8895881675E-02
2020-09-16,02:24:23.134,259.10026775,6218.406426,260.10026775,1600223063.134,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462067E+00,1.9865611266E+00,4.0284349818E+02,4.0341439831E+02,8.8895881675E-02
2020-09-16,02:24:23.161,259.10026808,6218.406434,260.10026808,1600223063.162,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062558E+00,1.9855199624E+00,4.0284349818E+02,4.0341439831E+02,8.8895881675E-02
2020-09-16,02:24:23.184,259.10026833,6218.406440,260.10026833,1600223063.184,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062558E+00,1.9855166120E+00,4.0284349818E+02,4.0341357098E+02,8.8638387589E-02
2020-09-16,02:24:23.203,259.10026856,6218.406446,260.10026856,1600223063.204,0,963,1.5155712891E+02,6.0000480652E+01,2.6312500000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062558E+00,1.9855132615E+00,4.0286169016E+02,4.0343096133E+02,8.8638387589E-02
2020-09-16,02:24:23.233,259.10026890,6218.406454,260.10026890,1600223063.233,0,963,1.5153894653E+02,6.0000480652E+01,2.6275000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391491E+00,1.9856463094E+00,4.0286169016E+02,4.0343096133E+02,8.8638387589E-02
2020-09-16,02:24:23.255,259.10026916,6218.406460,260.10026916,1600223063.255,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391491E+00,1.9856489231E+00,4.0286169016E+02,4.0343160672E+02,8.8839247011E-02
2020-09-16,02:24:23.276,259.10026940,6218.406466,260.10026940,1600223063.276,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391491E+00,1.9856515368E+00,4.0276876038E+02,4.0333919073E+02,8.8839247011E-02
2020-09-16,02:24:23.302,259.10026970,6218.406473,260.10026970,1600223063.302,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346878E+00,1.9854468371E+00,4.0276876038E+02,4.0333919073E+02,8.8839247011E-02
2020-09-16,02:24:23.322,259.10026994,6218.406479,260.10026994,1600223063.323,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346878E+00,1.9854468496E+00,4.0276876038E+02,4.0333919381E+02,8.8840206569E-02
2020-09-16,02:24:23.344,259.10027019,6218.406484,260.10027019,1600223063.344,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346878E+00,1.9854468621E+00,4.0274772203E+02,4.0331812875E+02,8.8840206569E-02
2020-09-16,02:24:23.369,259.10027049,6218.406492,260.10027049,1600223063.370,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201887E+00,1.9856325793E+00,4.0274772203E+02,4.0331812875E+02,8.8840206569E-02
2020-09-16,02:24:23.394,259.10027076,6218.406498,260.10027076,1600223063.394,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201887E+00,1.9856323920E+00,4.0274772203E+02,4.0331808251E+02,8.8825813223E-02
2020-09-16,02:24:23.415,259.10027102,6218.406504,260.10027102,1600223063.416,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201887E+00,1.9856322047E+00,4.0284051907E+02,4.0341096472E+02,8.8825813223E-02
2020-09-16,02:24:23.447,259.10027139,6218.406513,260.10027139,1600223063.448,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823426791E+00,1.9846535556E+00,4.0284051907E+02,4.0341096472E+02,8.8825813223E-02
2020-09-16,02:24:23.476,259.10027171,6218.406521,260.10027171,1600223063.476,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823426791E+00,1.9846521930E+00,4.0284051907E+02,4.0341062813E+02,8.8721053179E-02
2020-09-16,02:24:23.496,259.10027196,6218.406527,260.10027196,1600223063.497,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823426791E+00,1.9846508305E+00,4.0275803011E+02,4.0332768591E+02,8.8721053179E-02
2020-09-16,02:24:23.525,259.10027228,6218.406535,260.10027228,1600223063.525,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605413E+00,1.9857699944E+00,4.0275803011E+02,4.0332768591E+02,8.8721053179E-02
2020-09-16,02:24:23.546,259.10027253,6218.406541,260.10027253,1600223063.547,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605413E+00,1.9857705588E+00,4.0275803011E+02,4.0332782523E+02,8.8764426331E-02
2020-09-16,02:24:23.568,259.10027278,6218.406547,260.10027278,1600223063.568,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605413E+00,1.9857711233E+00,4.0290695687E+02,4.0347710207E+02,8.8764426331E-02
2020-09-16,02:24:23.595,259.10027310,6218.406554,260.10027310,1600223063.596,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777526E+00,1.9860887041E+00,4.0290695687E+02,4.0347710207E+02,8.8764426331E-02
2020-09-16,02:24:23.618,259.10027336,6218.406561,260.10027336,1600223063.618,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777526E+00,1.9860887520E+00,4.0290695687E+02,4.0347711391E+02,8.8768111422E-02
2020-09-16,02:24:23.638,259.10027360,6218.406566,260.10027360,1600223063.639,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777526E+00,1.9860888000E+00,4.0285914927E+02,4.0342925049E+02,8.8768111422E-02
2020-09-16,02:24:23.664,259.10027390,6218.406574,260.10027390,1600223063.665,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859453E+00,1.9856965362E+00,4.0285914927E+02,4.0342925049E+02,8.8768111422E-02
2020-09-16,02:24:23.686,259.10027414,6218.406579,260.10027414,1600223063.686,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859453E+00,1.9856959056E+00,4.0285914927E+02,4.0342909476E+02,8.8719645940E-02
2020-09-16,02:24:23.707,259.10027440,6218.406586,260.10027440,1600223063.708,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859453E+00,1.9856952749E+00,4.0282047073E+02,4.0339020579E+02,8.8719645940E-02
2020-09-16,02:24:23.736,259.10027472,6218.406593,260.10027472,1600223063.736,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839268325E+00,1.9862367918E+00,4.0282047073E+02,4.0339020579E+02,8.8719645940E-02
2020-09-16,02:24:23.756,259.10027497,6218.406599,260.10027497,1600223063.757,0,963,1.5152682495E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839268325E+00,1.9862385629E+00,4.0282047073E+02,4.0339064296E+02,8.8855716650E-02
2020-09-16,02:24:23.778,259.10027521,6218.406605,260.10027521,1600223063.778,0,963,1.5153072205E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839268325E+00,1.9862403341E+00,4.0284643247E+02,4.0341707865E+02,8.8855716650E-02
2020-09-16,02:24:23.806,259.10027554,6218.406613,260.10027554,1600223063.807,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105795E+00,1.9858235957E+00,4.0284643247E+02,4.0341707865E+02,8.8855716650E-02
2020-09-16,02:24:23.838,259.10027591,6218.406622,260.10027591,1600223063.839,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105795E+00,1.9858234391E+00,4.0284643247E+02,4.0341703998E+02,8.8843681393E-02
2020-09-16,02:24:23.869,259.10027627,6218.406631,260.10027627,1600223063.870,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105795E+00,1.9858232825E+00,4.0282509787E+02,4.0339563650E+02,8.8843681393E-02
2020-09-16,02:24:23.898,259.10027661,6218.406639,260.10027661,1600223063.899,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872748E+00,1.9860001838E+00,4.0282509787E+02,4.0339563650E+02,8.8843681393E-02
2020-09-16,02:24:23.920,259.10027685,6218.406644,260.10027685,1600223063.920,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872748E+00,1.9859991747E+00,4.0282509787E+02,4.0339538738E+02,8.8766143692E-02
2020-09-16,02:24:23.940,259.10027709,6218.406650,260.10027709,1600223063.941,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872748E+00,1.9859981655E+00,4.0289609905E+02,4.0346623992E+02,8.8766143692E-02
2020-09-16,02:24:23.967,259.10027741,6218.406658,260.10027741,1600223063.968,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114337E+00,1.9859222360E+00,4.0289609905E+02,4.0346623992E+02,8.8766143692E-02
2020-09-16,02:24:23.989,259.10027765,6218.406664,260.10027765,1600223063.989,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114337E+00,1.9859220047E+00,4.0289609905E+02,4.0346618280E+02,8.8748368132E-02
2020-09-16,02:24:24.012,259.10027792,6218.406670,260.10027792,1600223064.012,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114337E+00,1.9859217734E+00,4.0293492904E+02,4.0350501060E+02,8.8748368132E-02
2020-09-16,02:24:24.039,259.10027823,6218.406678,260.10027823,1600223064.039,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840293451E+00,1.9863401715E+00,4.0293492904E+02,4.0350501060E+02,8.8748368132E-02
2020-09-16,02:24:24.059,259.10027847,6218.406683,260.10027847,1600223064.060,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840293451E+00,1.9863403999E+00,4.0293492904E+02,4.0350506699E+02,8.8765914284E-02
2020-09-16,02:24:24.081,259.10027872,6218.406689,260.10027872,1600223064.081,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840293451E+00,1.9863406283E+00,4.0283268043E+02,4.0340273008E+02,8.8765914284E-02
2020-09-16,02:24:24.108,259.10027903,6218.406697,260.10027903,1600223064.108,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465265E+00,1.9849561989E+00,4.0283268043E+02,4.0340273008E+02,8.8765914284E-02
2020-09-16,02:24:24.128,259.10027926,6218.406702,260.10027926,1600223064.128,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465265E+00,1.9849578905E+00,4.0283268043E+02,4.0340314790E+02,8.8895957628E-02
2020-09-16,02:24:24.154,259.10027957,6218.406710,260.10027957,1600223064.155,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465265E+00,1.9849595821E+00,4.0280581297E+02,4.0337666019E+02,8.8895957628E-02
2020-09-16,02:24:24.188,259.10027997,6218.406719,260.10027997,1600223064.189,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046708E+00,1.9854182608E+00,4.0280581297E+02,4.0337666019E+02,8.8895957628E-02
2020-09-16,02:24:24.210,259.10028021,6218.406725,260.10028021,1600223064.210,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046708E+00,1.9854161241E+00,4.0280581297E+02,4.0337613257E+02,8.8731730977E-02
2020-09-16,02:24:24.230,259.10028045,6218.406731,260.10028045,1600223064.231,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046708E+00,1.9854139873E+00,4.0284464811E+02,4.0341449503E+02,8.8731730977E-02
2020-09-16,02:24:24.256,259.10028075,6218.406738,260.10028075,1600223064.257,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889545E+00,1.9856986021E+00,4.0284464811E+02,4.0341449503E+02,8.8731730977E-02
2020-09-16,02:24:24.278,259.10028100,6218.406744,260.10028100,1600223064.278,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889545E+00,1.9856977261E+00,4.0284464811E+02,4.0341427876E+02,8.8664419437E-02
2020-09-16,02:24:24.299,259.10028124,6218.406750,260.10028124,1600223064.299,0,963,1.5154631042E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889545E+00,1.9856968502E+00,4.0279415221E+02,4.0336349521E+02,8.8664419437E-02
2020-09-16,02:24:24.331,259.10028161,6218.406759,260.10028161,1600223064.331,0,963,1.5151940613E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421761E+00,1.9861505992E+00,4.0279415221E+02,4.0336349521E+02,8.8664419437E-02
2020-09-16,02:24:24.351,259.10028185,6218.406764,260.10028185,1600223064.352,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421761E+00,1.9861511695E+00,4.0279415221E+02,4.0336363597E+02,8.8708234440E-02
2020-09-16,02:24:24.372,259.10028209,6218.406770,260.10028209,1600223064.373,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421761E+00,1.9861517398E+00,4.0278814617E+02,4.0335776220E+02,8.8708234440E-02
2020-09-16,02:24:24.398,259.10028240,6218.406777,260.10028240,1600223064.399,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535995E+00,1.9853622452E+00,4.0278814617E+02,4.0335776220E+02,8.8708234440E-02
2020-09-16,02:24:24.421,259.10028265,6218.406784,260.10028265,1600223064.421,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535995E+00,1.9853626512E+00,4.0278814617E+02,4.0335786246E+02,8.8739443694E-02
2020-09-16,02:24:24.440,259.10028288,6218.406789,260.10028288,1600223064.441,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535995E+00,1.9853630573E+00,4.0284710933E+02,4.0341700929E+02,8.8739443694E-02
2020-09-16,02:24:24.467,259.10028319,6218.406797,260.10028319,1600223064.468,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832199183E+00,1.9855295698E+00,4.0284710933E+02,4.0341700929E+02,8.8739443694E-02
2020-09-16,02:24:24.489,259.10028344,6218.406803,260.10028344,1600223064.489,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832199183E+00,1.9855300182E+00,4.0284710933E+02,4.0341712000E+02,8.8773901158E-02
2020-09-16,02:24:24.512,259.10028370,6218.406809,260.10028370,1600223064.512,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832199183E+00,1.9855304665E+00,4.0274673417E+02,4.0331671351E+02,8.8773901158E-02
2020-09-16,02:24:24.543,259.10028407,6218.406818,260.10028407,1600223064.544,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363106E+00,1.9854467613E+00,4.0274673417E+02,4.0331671351E+02,8.8773901158E-02
2020-09-16,02:24:24.572,259.10028440,6218.406826,260.10028440,1600223064.572,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363106E+00,1.9854470195E+00,4.0274673417E+02,4.0331677725E+02,8.8793744515E-02
2020-09-16,02:24:24.595,259.10028466,6218.406832,260.10028466,1600223064.595,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363106E+00,1.9854472777E+00,4.0280645941E+02,4.0337665078E+02,8.8793744515E-02
2020-09-16,02:24:24.625,259.10028502,6218.406841,260.10028502,1600223064.626,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108952E+00,1.9860225319E+00,4.0280645941E+02,4.0337665078E+02,8.8793744515E-02
2020-09-16,02:24:24.647,259.10028527,6218.406846,260.10028527,1600223064.647,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108952E+00,1.9860230077E+00,4.0280645941E+02,4.0337676822E+02,8.8830299134E-02
2020-09-16,02:24:24.667,259.10028551,6218.406852,260.10028551,1600223064.668,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108952E+00,1.9860234835E+00,4.0293146591E+02,4.0350206918E+02,8.8830299134E-02
2020-09-16,02:24:24.694,259.10028581,6218.406859,260.10028581,1600223064.694,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504829E+00,1.9854624178E+00,4.0293146591E+02,4.0350206918E+02,8.8830299134E-02
2020-09-16,02:24:24.714,259.10028605,6218.406865,260.10028605,1600223064.715,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504829E+00,1.9854636115E+00,4.0293146591E+02,4.0350236400E+02,8.8922036492E-02
2020-09-16,02:24:24.736,259.10028630,6218.406871,260.10028630,1600223064.736,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504829E+00,1.9854648051E+00,4.0273154595E+02,4.0330245545E+02,8.8922036492E-02
2020-09-16,02:24:24.762,259.10028660,6218.406878,260.10028660,1600223064.762,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116616E+00,1.9859265220E+00,4.0273154595E+02,4.0330245545E+02,8.8922036492E-02
2020-09-16,02:24:24.783,259.10028685,6218.406884,260.10028685,1600223064.784,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116616E+00,1.9859264851E+00,4.0273154595E+02,4.0330244635E+02,8.8919203744E-02
2020-09-16,02:24:24.805,259.10028709,6218.406890,260.10028709,1600223064.805,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116616E+00,1.9859264482E+00,4.0277318287E+02,4.0334413320E+02,8.8919203744E-02
2020-09-16,02:24:24.832,259.10028742,6218.406898,260.10028742,1600223064.833,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641681E+00,1.9858788993E+00,4.0277318287E+02,4.0334413320E+02,8.8919203744E-02
2020-09-16,02:24:24.855,259.10028767,6218.406904,260.10028767,1600223064.855,0,963,1.5151268005E+02,6.0000480652E+01,2.6250000000E+01,6.0221977234E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641681E+00,1.9858788347E+00,4.0277318287E+02,4.0334411725E+02,8.8914239945E-02
2020-09-16,02:24:24.875,259.10028792,6218.406910,260.10028792,1600223064.876,0,963,1.5147818298E+02,6.0000370789E+01,2.6250000000E+01,6.0221949768E+01,6.0000880432E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641681E+00,1.9858787701E+00,4.0278097239E+02,4.0335190187E+02,8.8914239945E-02
2020-09-16,02:24:24.901,259.10028822,6218.406917,260.10028822,1600223064.902,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599302E+00,1.9858745273E+00,4.0278097239E+02,4.0335190187E+02,8.8914239945E-02
2020-09-16,02:24:24.936,259.10028861,6218.406927,260.10028861,1600223064.936,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599302E+00,1.9858750463E+00,4.0278097239E+02,4.0335202998E+02,8.8954118166E-02
2020-09-16,02:24:24.967,259.10028898,6218.406936,260.10028898,1600223064.968,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599302E+00,1.9858755652E+00,4.0283080603E+02,4.0340206240E+02,8.8954118166E-02
2020-09-16,02:24:24.994,259.10028929,6218.406943,260.10028929,1600223064.995,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522571E+00,1.9856676497E+00,4.0283080603E+02,4.0340206240E+02,8.8954118166E-02
2020-09-16,02:24:25.016,259.10028954,6218.406949,260.10028954,1600223065.016,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522571E+00,1.9856653321E+00,4.0283080603E+02,4.0340149018E+02,8.8776020745E-02
2020-09-16,02:24:25.036,259.10028977,6218.406954,260.10028977,1600223065.036,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522571E+00,1.9856630146E+00,4.0287096060E+02,4.0344112937E+02,8.8776020745E-02
2020-09-16,02:24:25.062,259.10029008,6218.406962,260.10029008,1600223065.063,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961609E+00,1.9857069696E+00,4.0287096060E+02,4.0344112937E+02,8.8776020745E-02
2020-09-16,02:24:25.084,259.10029032,6218.406968,260.10029032,1600223065.084,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961609E+00,1.9857078766E+00,4.0287096060E+02,4.0344135332E+02,8.8845716714E-02
2020-09-16,02:24:25.105,259.10029057,6218.406974,260.10029057,1600223065.105,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961609E+00,1.9857087835E+00,4.0280251149E+02,4.0337303121E+02,8.8845716714E-02
2020-09-16,02:24:25.132,259.10029089,6218.406981,260.10029089,1600223065.133,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756067E+00,1.9860886717E+00,4.0280251149E+02,4.0337303121E+02,8.8845716714E-02
2020-09-16,02:24:25.154,259.10029115,6218.406987,260.10029115,1600223065.155,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756067E+00,1.9860871525E+00,4.0280251149E+02,4.0337265623E+02,8.8729000550E-02
2020-09-16,02:24:25.176,259.10029139,6218.406993,260.10029139,1600223065.176,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756067E+00,1.9860856334E+00,4.0274496855E+02,4.0331465693E+02,8.8729000550E-02
2020-09-16,02:24:25.203,259.10029171,6218.407001,260.10029171,1600223065.204,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057155E+00,1.9864161266E+00,4.0274496855E+02,4.0331465693E+02,8.8729000550E-02
2020-09-16,02:24:25.226,259.10029197,6218.407007,260.10029197,1600223065.226,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057155E+00,1.9864173747E+00,4.0274496855E+02,4.0331496491E+02,8.8824877899E-02
2020-09-16,02:24:25.252,259.10029227,6218.407014,260.10029227,1600223065.252,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057155E+00,1.9864186228E+00,4.0286226430E+02,4.0343273473E+02,8.8824877899E-02
2020-09-16,02:24:25.283,259.10029264,6218.407023,260.10029264,1600223065.284,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842087655E+00,1.9865217930E+00,4.0286226430E+02,4.0343273473E+02,8.8824877899E-02
2020-09-16,02:24:25.305,259.10029288,6218.407029,260.10029288,1600223065.305,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842087655E+00,1.9865239255E+00,4.0286226430E+02,4.0343326109E+02,8.8988691555E-02
2020-09-16,02:24:25.325,259.10029312,6218.407035,260.10029312,1600223065.326,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842087655E+00,1.9865260581E+00,4.0275907991E+02,4.0333045669E+02,8.8988691555E-02
2020-09-16,02:24:25.354,259.10029345,6218.407043,260.10029345,1600223065.354,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242855E+00,1.9859408956E+00,4.0275907991E+02,4.0333045669E+02,8.8988691555E-02
2020-09-16,02:24:25.375,259.10029370,6218.407049,260.10029370,1600223065.376,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242855E+00,1.9859379968E+00,4.0275907991E+02,4.0332974117E+02,8.8765953612E-02
2020-09-16,02:24:25.400,259.10029398,6218.407056,260.10029398,1600223065.400,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242855E+00,1.9859350979E+00,4.0283141261E+02,4.0340146072E+02,8.8765953612E-02
2020-09-16,02:24:25.427,259.10029431,6218.407063,260.10029431,1600223065.428,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400556E+00,1.9863513524E+00,4.0283141261E+02,4.0340146072E+02,8.8765953612E-02
2020-09-16,02:24:25.448,259.10029455,6218.407069,260.10029455,1600223065.449,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400556E+00,1.9863535081E+00,4.0283141261E+02,4.0340199279E+02,8.8931556691E-02
2020-09-16,02:24:25.470,259.10029479,6218.407075,260.10029479,1600223065.470,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400556E+00,1.9863556638E+00,4.0285788838E+02,4.0342903817E+02,8.8931556691E-02
2020-09-16,02:24:25.499,259.10029513,6218.407083,260.10029513,1600223065.499,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486704E+00,1.9859638218E+00,4.0285788838E+02,4.0342903817E+02,8.8931556691E-02
2020-09-16,02:24:25.520,259.10029538,6218.407089,260.10029538,1600223065.521,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486704E+00,1.9859628110E+00,4.0285788838E+02,4.0342878862E+02,8.8853892504E-02
2020-09-16,02:24:25.542,259.10029563,6218.407095,260.10029563,1600223065.542,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486704E+00,1.9859618002E+00,4.0287460955E+02,4.0344528392E+02,8.8853892504E-02
2020-09-16,02:24:25.569,259.10029595,6218.407103,260.10029595,1600223065.570,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818842E+00,1.9856947029E+00,4.0287460955E+02,4.0344528392E+02,8.8853892504E-02
2020-09-16,02:24:25.592,259.10029620,6218.407109,260.10029620,1600223065.592,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818842E+00,1.9856967997E+00,4.0287460955E+02,4.0344580168E+02,8.9015022654E-02
2020-09-16,02:24:25.612,259.10029645,6218.407115,260.10029645,1600223065.613,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818842E+00,1.9856988965E+00,4.0280209859E+02,4.0337370558E+02,8.9015022654E-02
2020-09-16,02:24:25.644,259.10029682,6218.407124,260.10029682,1600223065.645,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404830E+00,1.9853570964E+00,4.0280209859E+02,4.0337370558E+02,8.9015022654E-02
2020-09-16,02:24:25.673,259.10029714,6218.407131,260.10029714,1600223065.673,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404830E+00,1.9853545163E+00,4.0280209859E+02,4.0337306846E+02,8.8816711705E-02
2020-09-16,02:24:25.694,259.10029738,6218.407137,260.10029738,1600223065.694,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404830E+00,1.9853519361E+00,4.0275196340E+02,4.0332222518E+02,8.8816711705E-02
2020-09-16,02:24:25.723,259.10029772,6218.407145,260.10029772,1600223065.723,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726621E+00,1.9859848521E+00,4.0275196340E+02,4.0332222518E+02,8.8816711705E-02
2020-09-16,02:24:25.743,259.10029796,6218.407151,260.10029796,1600223065.744,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726621E+00,1.9859828944E+00,4.0275196340E+02,4.0332174198E+02,8.8666291273E-02
2020-09-16,02:24:25.765,259.10029821,6218.407157,260.10029821,1600223065.765,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726621E+00,1.9859809367E+00,4.0276075108E+02,4.0333005889E+02,8.8666291273E-02
2020-09-16,02:24:25.793,259.10029854,6218.407165,260.10029854,1600223065.794,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774603E+00,1.9851848095E+00,4.0276075108E+02,4.0333005889E+02,8.8666291273E-02
2020-09-16,02:24:25.815,259.10029878,6218.407171,260.10029878,1600223065.815,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774603E+00,1.9851876628E+00,4.0276075108E+02,4.0333076342E+02,8.8885609613E-02
2020-09-16,02:24:25.835,259.10029903,6218.407177,260.10029903,1600223065.836,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774603E+00,1.9851905160E+00,4.0277012261E+02,4.0334085276E+02,8.8885609613E-02
2020-09-16,02:24:25.862,259.10029934,6218.407184,260.10029934,1600223065.863,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828811406E+00,1.9851942006E+00,4.0277012261E+02,4.0334085276E+02,8.8885609613E-02
2020-09-16,02:24:25.884,259.10029958,6218.407190,260.10029958,1600223065.884,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828811406E+00,1.9851945899E+00,4.0277012261E+02,4.0334094889E+02,8.8915531521E-02
2020-09-16,02:24:25.904,259.10029983,6218.407196,260.10029983,1600223065.905,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828811406E+00,1.9851949792E+00,4.0278368173E+02,4.0335462335E+02,8.8915531521E-02
2020-09-16,02:24:25.933,259.10030015,6218.407204,260.10030015,1600223065.933,0,963,1.5148527527E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067535E+00,1.9853207387E+00,4.0278368173E+02,4.0335462335E+02,8.8915531521E-02
2020-09-16,02:24:25.954,259.10030041,6218.407210,260.10030041,1600223065.955,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067535E+00,1.9853188888E+00,4.0278368173E+02,4.0335416658E+02,8.8773348372E-02
2020-09-16,02:24:25.976,259.10030065,6218.407216,260.10030065,1600223065.976,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067535E+00,1.9853170389E+00,4.0281101709E+02,4.0338108385E+02,8.8773348372E-02
2020-09-16,02:24:26.003,259.10030097,6218.407223,260.10030097,1600223066.004,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254805E+00,1.9860366033E+00,4.0281101709E+02,4.0338108385E+02,8.8773348372E-02
2020-09-16,02:24:26.036,259.10030134,6218.407232,260.10030134,1600223066.036,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254805E+00,1.9860379858E+00,4.0281101709E+02,4.0338142512E+02,8.8879572100E-02
2020-09-16,02:24:26.068,259.10030171,6218.407241,260.10030171,1600223066.068,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254805E+00,1.9860393683E+00,4.0283544734E+02,4.0340623126E+02,8.8879572100E-02
2020-09-16,02:24:26.096,259.10030205,6218.407249,260.10030205,1600223066.097,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432820E+00,1.9853563741E+00,4.0283544734E+02,4.0340623126E+02,8.8879572100E-02
2020-09-16,02:24:26.118,259.10030229,6218.407255,260.10030229,1600223066.118,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432820E+00,1.9853559903E+00,4.0283544734E+02,4.0340613649E+02,8.8850074918E-02
2020-09-16,02:24:26.138,259.10030253,6218.407261,260.10030253,1600223066.139,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432820E+00,1.9853556065E+00,4.0280821139E+02,4.0337876719E+02,8.8850074918E-02
2020-09-16,02:24:26.164,259.10030284,6218.407268,260.10030284,1600223066.165,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694252E+00,1.9864830629E+00,4.0280821139E+02,4.0337876719E+02,8.8850074918E-02
2020-09-16,02:24:26.186,259.10030308,6218.407274,260.10030308,1600223066.186,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694252E+00,1.9864821070E+00,4.0280821139E+02,4.0337853129E+02,8.8776648740E-02
2020-09-16,02:24:26.209,259.10030334,6218.407280,260.10030334,1600223066.209,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694252E+00,1.9864811511E+00,4.0274157834E+02,4.0331156803E+02,8.8776648740E-02
2020-09-16,02:24:26.239,259.10030369,6218.407289,260.10030369,1600223066.239,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704405E+00,1.9853808860E+00,4.0274157834E+02,4.0331156803E+02,8.8776648740E-02
2020-09-16,02:24:26.259,259.10030394,6218.407294,260.10030394,1600223066.260,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704405E+00,1.9853824040E+00,4.0274157834E+02,4.0331194282E+02,8.8893324287E-02
2020-09-16,02:24:26.280,259.10030418,6218.407300,260.10030418,1600223066.281,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704405E+00,1.9853839221E+00,4.0283909849E+02,4.0340997595E+02,8.8893324287E-02
2020-09-16,02:24:26.309,259.10030451,6218.407308,260.10030451,1600223066.310,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677847E+00,1.9852811466E+00,4.0283909849E+02,4.0340997595E+02,8.8893324287E-02
2020-09-16,02:24:26.331,259.10030476,6218.407314,260.10030476,1600223066.331,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677847E+00,1.9852764491E+00,4.0283909849E+02,4.0340881586E+02,8.8532263155E-02
2020-09-16,02:24:26.358,259.10030507,6218.407322,260.10030507,1600223066.358,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677847E+00,1.9852717516E+00,4.0278052125E+02,4.0334899588E+02,8.8532263155E-02
2020-09-16,02:24:26.391,259.10030546,6218.407331,260.10030546,1600223066.392,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718501E+00,1.9858765189E+00,4.0278052125E+02,4.0334899588E+02,8.8532263155E-02
2020-09-16,02:24:26.413,259.10030571,6218.407337,260.10030571,1600223066.413,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718501E+00,1.9858811072E+00,4.0278052125E+02,4.0335012849E+02,8.8884827811E-02
2020-09-16,02:24:26.436,259.10030597,6218.407343,260.10030597,1600223066.436,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718501E+00,1.9858856955E+00,4.0286681769E+02,4.0343767984E+02,8.8884827811E-02
2020-09-16,02:24:26.464,259.10030631,6218.407351,260.10030631,1600223066.465,0,963,1.5152897644E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232437E+00,1.9856367992E+00,4.0286681769E+02,4.0343767984E+02,8.8884827811E-02
2020-09-16,02:24:26.489,259.10030659,6218.407358,260.10030659,1600223066.489,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232437E+00,1.9856362969E+00,4.0286681769E+02,4.0343755581E+02,8.8846228464E-02
2020-09-16,02:24:26.509,259.10030683,6218.407364,260.10030683,1600223066.510,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232437E+00,1.9856357946E+00,4.0278108178E+02,4.0335157444E+02,8.8846228464E-02
2020-09-16,02:24:26.539,259.10030716,6218.407372,260.10030716,1600223066.539,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837885898E+00,1.9861016833E+00,4.0278108178E+02,4.0335157444E+02,8.8846228464E-02
2020-09-16,02:24:26.559,259.10030741,6218.407378,260.10030741,1600223066.560,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837885898E+00,1.9861010170E+00,4.0278108178E+02,4.0335140999E+02,8.8795039063E-02
2020-09-16,02:24:26.581,259.10030765,6218.407384,260.10030765,1600223066.581,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837885898E+00,1.9861003508E+00,4.0273539352E+02,4.0330549260E+02,8.8795039063E-02
2020-09-16,02:24:26.609,259.10030799,6218.407392,260.10030799,1600223066.610,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826178465E+00,1.9849282432E+00,4.0273539352E+02,4.0330549260E+02,8.8795039063E-02
2020-09-16,02:24:26.631,259.10030823,6218.407398,260.10030823,1600223066.631,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826178465E+00,1.9849290062E+00,4.0273539352E+02,4.0330568101E+02,8.8853694232E-02
2020-09-16,02:24:26.651,259.10030847,6218.407403,260.10030847,1600223066.652,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826178465E+00,1.9849297692E+00,4.0289313292E+02,4.0346383226E+02,8.8853694232E-02
2020-09-16,02:24:26.681,259.10030882,6218.407412,260.10030882,1600223066.682,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132551E+00,1.9855258720E+00,4.0289313292E+02,4.0346383226E+02,8.8853694232E-02
2020-09-16,02:24:26.706,259.10030910,6218.407418,260.10030910,1600223066.706,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132551E+00,1.9855258471E+00,4.0289313292E+02,4.0346382612E+02,8.8851782947E-02
2020-09-16,02:24:26.730,259.10030938,6218.407425,260.10030938,1600223066.730,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132551E+00,1.9855258222E+00,4.0286078527E+02,4.0343142651E+02,8.8851782947E-02
2020-09-16,02:24:26.763,259.10030976,6218.407434,260.10030976,1600223066.763,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308485E+00,1.9854433196E+00,4.0286078527E+02,4.0343142651E+02,8.8851782947E-02
2020-09-16,02:24:26.789,259.10031006,6218.407441,260.10031006,1600223066.789,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308485E+00,1.9854410644E+00,4.0286078527E+02,4.0343086959E+02,8.8678456952E-02
2020-09-16,02:24:26.811,259.10031031,6218.407448,260.10031031,1600223066.811,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308485E+00,1.9854388092E+00,4.0286714050E+02,4.0343667687E+02,8.8678456952E-02
2020-09-16,02:24:26.841,259.10031066,6218.407456,260.10031066,1600223066.841,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963841E+00,1.9859048865E+00,4.0286714050E+02,4.0343667687E+02,8.8678456952E-02
2020-09-16,02:24:26.862,259.10031091,6218.407462,260.10031091,1600223066.863,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963841E+00,1.9859056587E+00,4.0286714050E+02,4.0343686751E+02,8.8737787287E-02
2020-09-16,02:24:26.884,259.10031116,6218.407468,260.10031116,1600223066.884,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963841E+00,1.9859064308E+00,4.0278341414E+02,4.0335321335E+02,8.8737787287E-02
2020-09-16,02:24:26.911,259.10031148,6218.407476,260.10031148,1600223066.912,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753898E+00,1.9856851792E+00,4.0278341414E+02,4.0335321335E+02,8.8737787287E-02
2020-09-16,02:24:26.934,259.10031174,6218.407482,260.10031174,1600223066.934,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753898E+00,1.9856853364E+00,4.0278341414E+02,4.0335325216E+02,8.8749866023E-02
2020-09-16,02:24:26.954,259.10031198,6218.407487,260.10031198,1600223066.955,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753898E+00,1.9856854936E+00,4.0273912893E+02,4.0330894309E+02,8.8749866023E-02
2020-09-16,02:24:26.983,259.10031231,6218.407496,260.10031231,1600223066.984,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646531E+00,1.9855746279E+00,4.0273912893E+02,4.0330894309E+02,8.8749866023E-02
2020-09-16,02:24:27.005,259.10031256,6218.407501,260.10031256,1600223067.005,0,963,1.5153736877E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646531E+00,1.9855751249E+00,4.0273912893E+02,4.0330906578E+02,8.8788060257E-02
2020-09-16,02:24:27.026,259.10031280,6218.407507,260.10031280,1600223067.026,0,963,1.5155693665E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646531E+00,1.9855756219E+00,4.0285117479E+02,4.0342139293E+02,8.8788060257E-02
2020-09-16,02:24:27.052,259.10031310,6218.407514,260.10031310,1600223067.052,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570512E+00,1.9856681276E+00,4.0285117479E+02,4.0342139293E+02,8.8788060257E-02
2020-09-16,02:24:27.072,259.10031334,6218.407520,260.10031334,1600223067.073,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570512E+00,1.9856678342E+00,4.0285117479E+02,4.0342132048E+02,8.8765512687E-02
2020-09-16,02:24:27.095,259.10031360,6218.407526,260.10031360,1600223067.095,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570512E+00,1.9856675408E+00,4.0287913147E+02,4.0344924427E+02,8.8765512687E-02
2020-09-16,02:24:27.122,259.10031392,6218.407534,260.10031392,1600223067.123,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021260E+00,1.9861131341E+00,4.0287913147E+02,4.0344924427E+02,8.8765512687E-02
2020-09-16,02:24:27.154,259.10031429,6218.407543,260.10031429,1600223067.155,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021260E+00,1.9861146920E+00,4.0287913147E+02,4.0344962889E+02,8.8885209378E-02
2020-09-16,02:24:27.187,259.10031466,6218.407552,260.10031466,1600223067.187,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021260E+00,1.9861162500E+00,4.0292422253E+02,4.0349516847E+02,8.8885209378E-02
2020-09-16,02:24:27.213,259.10031497,6218.407559,260.10031497,1600223067.213,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205051E+00,1.9860345339E+00,4.0292422253E+02,4.0349516847E+02,8.8885209378E-02
2020-09-16,02:24:27.233,259.10031521,6218.407565,260.10031521,1600223067.234,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205051E+00,1.9860334779E+00,4.0292422253E+02,4.0349490775E+02,8.8804079067E-02
2020-09-16,02:24:27.255,259.10031545,6218.407571,260.10031545,1600223067.255,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205051E+00,1.9860324220E+00,4.0297660588E+02,4.0354710453E+02,8.8804079067E-02
2020-09-16,02:24:27.283,259.10031579,6218.407579,260.10031579,1600223067.284,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215163E+00,1.9859333178E+00,4.0297660588E+02,4.0354710453E+02,8.8804079067E-02
2020-09-16,02:24:27.305,259.10031603,6218.407585,260.10031603,1600223067.305,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215163E+00,1.9859340706E+00,4.0297660588E+02,4.0354729044E+02,8.8861920941E-02
2020-09-16,02:24:27.325,259.10031627,6218.407591,260.10031627,1600223067.326,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215163E+00,1.9859348234E+00,4.0271810503E+02,4.0328860929E+02,8.8861920941E-02
2020-09-16,02:24:27.355,259.10031662,6218.407599,260.10031662,1600223067.356,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400192E+00,1.9861535811E+00,4.0271810503E+02,4.0328860929E+02,8.8861920941E-02
2020-09-16,02:24:27.378,259.10031689,6218.407605,260.10031689,1600223067.379,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400192E+00,1.9861525761E+00,4.0271810503E+02,4.0328836128E+02,8.8784707656E-02
2020-09-16,02:24:27.400,259.10031713,6218.407611,260.10031713,1600223067.400,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400192E+00,1.9861515711E+00,4.0280180317E+02,4.0337192988E+02,8.8784707656E-02
2020-09-16,02:24:27.427,259.10031745,6218.407619,260.10031745,1600223067.428,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825668220E+00,1.9848768904E+00,4.0280180317E+02,4.0337192988E+02,8.8784707656E-02
2020-09-16,02:24:27.450,259.10031771,6218.407625,260.10031771,1600223067.450,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825668220E+00,1.9848743239E+00,4.0280180317E+02,4.0337129601E+02,8.8587403848E-02
2020-09-16,02:24:27.476,259.10031801,6218.407632,260.10031801,1600223067.476,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825668220E+00,1.9848717575E+00,4.0276918655E+02,4.0333799945E+02,8.8587403848E-02
2020-09-16,02:24:27.506,259.10031837,6218.407641,260.10031837,1600223067.507,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411379E+00,1.9850462761E+00,4.0276918655E+02,4.0333799945E+02,8.8587403848E-02
2020-09-16,02:24:27.529,259.10031862,6218.407647,260.10031862,1600223067.529,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411379E+00,1.9850477337E+00,4.0276918655E+02,4.0333835939E+02,8.8699450917E-02
2020-09-16,02:24:27.549,259.10031887,6218.407653,260.10031887,1600223067.550,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411379E+00,1.9850491912E+00,4.0283421135E+02,4.0340383608E+02,8.8699450917E-02
2020-09-16,02:24:27.578,259.10031919,6218.407661,260.10031919,1600223067.578,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185465E+00,1.9857273885E+00,4.0283421135E+02,4.0340383608E+02,8.8699450917E-02
2020-09-16,02:24:27.599,259.10031944,6218.407667,260.10031944,1600223067.600,0,963,1.5156182861E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185465E+00,1.9857309020E+00,4.0283421135E+02,4.0340470357E+02,8.8969450419E-02
2020-09-16,02:24:27.621,259.10031969,6218.407673,260.10031969,1600223067.621,0,963,1.5152395020E+02,6.0000358582E+01,2.6300000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185465E+00,1.9857344156E+00,4.0288101621E+02,4.0345244231E+02,8.8969450419E-02
2020-09-16,02:24:27.648,259.10032001,6218.407680,260.10032001,1600223067.649,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827365185E+00,1.9850515911E+00,4.0288101621E+02,4.0345244231E+02,8.8969450419E-02
2020-09-16,02:24:27.671,259.10032027,6218.407686,260.10032027,1600223067.671,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827365185E+00,1.9850505303E+00,4.0288101621E+02,4.0345218026E+02,8.8887899006E-02
2020-09-16,02:24:27.691,259.10032051,6218.407692,260.10032051,1600223067.692,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827365185E+00,1.9850494694E+00,4.0285465041E+02,4.0342551505E+02,8.8887899006E-02
2020-09-16,02:24:27.720,259.10032083,6218.407700,260.10032083,1600223067.720,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893700E+00,1.9858031991E+00,4.0285465041E+02,4.0342551505E+02,8.8887899006E-02
2020-09-16,02:24:27.742,259.10032109,6218.407706,260.10032109,1600223067.742,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893700E+00,1.9858029028E+00,4.0285465041E+02,4.0342544188E+02,8.8865126221E-02
2020-09-16,02:24:27.763,259.10032134,6218.407712,260.10032134,1600223067.764,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893700E+00,1.9858026064E+00,4.0282651790E+02,4.0339719634E+02,8.8865126221E-02
2020-09-16,02:24:27.793,259.10032169,6218.407721,260.10032169,1600223067.794,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418166E+00,1.9854546477E+00,4.0282651790E+02,4.0339719634E+02,8.8865126221E-02
2020-09-16,02:24:27.815,259.10032193,6218.407726,260.10032193,1600223067.815,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418166E+00,1.9854534692E+00,4.0282651790E+02,4.0339690532E+02,8.8774549108E-02
2020-09-16,02:24:27.835,259.10032218,6218.407732,260.10032218,1600223067.836,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418166E+00,1.9854522907E+00,4.0286140182E+02,4.0343154760E+02,8.8774549108E-02
2020-09-16,02:24:27.871,259.10032259,6218.407742,260.10032259,1600223067.872,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830222900E+00,1.9853326248E+00,4.0286140182E+02,4.0343154760E+02,8.8774549108E-02
2020-09-16,02:24:27.900,259.10032292,6218.407750,260.10032292,1600223067.900,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830222900E+00,1.9853318184E+00,4.0286140182E+02,4.0343134844E+02,8.8712566536E-02
2020-09-16,02:24:27.921,259.10032316,6218.407756,260.10032316,1600223067.921,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830222900E+00,1.9853310119E+00,4.0279309264E+02,4.0336274350E+02,8.8712566536E-02
2020-09-16,02:24:27.948,259.10032348,6218.407764,260.10032348,1600223067.949,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611633E+00,1.9857703961E+00,4.0279309264E+02,4.0336274350E+02,8.8712566536E-02
2020-09-16,02:24:27.973,259.10032376,6218.407770,260.10032376,1600223067.973,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611633E+00,1.9857717765E+00,4.0279309264E+02,4.0336308426E+02,8.8818636834E-02
2020-09-16,02:24:27.993,259.10032400,6218.407776,260.10032400,1600223067.994,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611633E+00,1.9857731568E+00,4.0286512809E+02,4.0343556247E+02,8.8818636834E-02
2020-09-16,02:24:28.023,259.10032434,6218.407784,260.10032434,1600223068.023,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833412525E+00,1.9856531063E+00,4.0286512809E+02,4.0343556247E+02,8.8818636834E-02
2020-09-16,02:24:28.043,259.10032458,6218.407790,260.10032458,1600223068.044,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833412525E+00,1.9856549179E+00,4.0286512809E+02,4.0343600982E+02,8.8957859595E-02
2020-09-16,02:24:28.065,259.10032483,6218.407796,260.10032483,1600223068.065,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833412525E+00,1.9856567296E+00,4.0288209462E+02,4.0345344777E+02,8.8957859595E-02
2020-09-16,02:24:28.095,259.10032517,6218.407804,260.10032517,1600223068.095,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347046E+00,1.9856501740E+00,4.0288209462E+02,4.0345344777E+02,8.8957859595E-02
2020-09-16,02:24:28.115,259.10032542,6218.407810,260.10032542,1600223068.116,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347046E+00,1.9856503336E+00,4.0288209462E+02,4.0345348716E+02,8.8970119042E-02
2020-09-16,02:24:28.137,259.10032566,6218.407816,260.10032566,1600223068.137,0,963,1.5151448059E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347046E+00,1.9856504931E+00,4.0270899856E+02,4.0328018498E+02,8.8970119042E-02
2020-09-16,02:24:28.164,259.10032598,6218.407824,260.10032598,1600223068.165,0,963,1.5150218964E+02,6.0000358582E+01,2.6256250000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348056E+00,1.9853502439E+00,4.0270899856E+02,4.0328018498E+02,8.8970119042E-02
2020-09-16,02:24:28.187,259.10032624,6218.407830,260.10032624,1600223068.187,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348056E+00,1.9853497757E+00,4.0270899856E+02,4.0328006939E+02,8.8934133265E-02
2020-09-16,02:24:28.207,259.10032648,6218.407836,260.10032648,1600223068.208,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348056E+00,1.9853493075E+00,4.0284131735E+02,4.0341246020E+02,8.8934133265E-02
2020-09-16,02:24:28.236,259.10032681,6218.407843,260.10032681,1600223068.236,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357807E+00,1.9864515676E+00,4.0284131735E+02,4.0341246020E+02,8.8934133265E-02
2020-09-16,02:24:28.267,259.10032718,6218.407852,260.10032718,1600223068.268,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357807E+00,1.9864510738E+00,4.0284131735E+02,4.0341233831E+02,8.8896197223E-02
2020-09-16,02:24:28.302,259.10032758,6218.407862,260.10032758,1600223068.303,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357807E+00,1.9864505799E+00,4.0284337642E+02,4.0341427841E+02,8.8896197223E-02
2020-09-16,02:24:28.331,259.10032791,6218.407870,260.10032791,1600223068.331,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837633E+00,1.9860981519E+00,4.0284337642E+02,4.0341427841E+02,8.8896197223E-02
2020-09-16,02:24:28.352,259.10032816,6218.407876,260.10032816,1600223068.353,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837633E+00,1.9860992832E+00,4.0284337642E+02,4.0341455768E+02,8.8983117721E-02
2020-09-16,02:24:28.372,259.10032839,6218.407881,260.10032839,1600223068.373,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837633E+00,1.9861004145E+00,4.0290028039E+02,4.0347182166E+02,8.8983117721E-02
2020-09-16,02:24:28.401,259.10032873,6218.407889,260.10032873,1600223068.402,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455360E+00,1.9855615587E+00,4.0290028039E+02,4.0347182166E+02,8.8983117721E-02
2020-09-16,02:24:28.423,259.10032897,6218.407895,260.10032897,1600223068.423,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455360E+00,1.9855603989E+00,4.0290028039E+02,4.0347153523E+02,8.8893985803E-02
2020-09-16,02:24:28.444,259.10032921,6218.407901,260.10032921,1600223068.444,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455360E+00,1.9855592391E+00,4.0283399163E+02,4.0340486611E+02,8.8893985803E-02
2020-09-16,02:24:28.473,259.10032955,6218.407909,260.10032955,1600223068.473,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830271441E+00,1.9853405924E+00,4.0283399163E+02,4.0340486611E+02,8.8893985803E-02
2020-09-16,02:24:28.494,259.10032980,6218.407915,260.10032980,1600223068.495,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830271441E+00,1.9853392803E+00,4.0283399163E+02,4.0340454208E+02,8.8793133994E-02
2020-09-16,02:24:28.515,259.10033003,6218.407921,260.10033003,1600223068.515,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830271441E+00,1.9853379681E+00,4.0274788724E+02,4.0331799177E+02,8.8793133994E-02
2020-09-16,02:24:28.543,259.10033037,6218.407929,260.10033037,1600223068.544,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825917551E+00,1.9849020717E+00,4.0274788724E+02,4.0331799177E+02,8.8793133994E-02
2020-09-16,02:24:28.565,259.10033061,6218.407935,260.10033061,1600223068.565,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825917551E+00,1.9849031748E+00,4.0274788724E+02,4.0331826417E+02,8.8877935737E-02
2020-09-16,02:24:28.592,259.10033093,6218.407942,260.10033093,1600223068.592,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825917551E+00,1.9849042779E+00,4.0284801010E+02,4.0341880130E+02,8.8877935737E-02
2020-09-16,02:24:28.622,259.10033128,6218.407951,260.10033128,1600223068.623,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825862333E+00,1.9848987497E+00,4.0284801010E+02,4.0341880130E+02,8.8877935737E-02
2020-09-16,02:24:28.644,259.10033153,6218.407957,260.10033153,1600223068.644,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825862333E+00,1.9848953780E+00,4.0284801010E+02,4.0341796846E+02,8.8618731583E-02
2020-09-16,02:24:28.664,259.10033177,6218.407962,260.10033177,1600223068.665,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825862333E+00,1.9848920064E+00,4.0280089130E+02,4.0336995026E+02,8.8618731583E-02
2020-09-16,02:24:28.694,259.10033211,6218.407971,260.10033211,1600223068.694,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826356468E+00,1.9849414774E+00,4.0280089130E+02,4.0336995026E+02,8.8618731583E-02
2020-09-16,02:24:28.716,259.10033236,6218.407977,260.10033236,1600223068.716,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826356468E+00,1.9849449946E+00,4.0280089130E+02,4.0337081893E+02,8.8889120164E-02
2020-09-16,02:24:28.736,259.10033260,6218.407982,260.10033260,1600223068.737,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826356468E+00,1.9849485118E+00,4.0283033807E+02,4.0340117611E+02,8.8889120164E-02
2020-09-16,02:24:28.765,259.10033293,6218.407990,260.10033293,1600223068.765,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764616E+00,1.9857903075E+00,4.0283033807E+02,4.0340117611E+02,8.8889120164E-02
2020-09-16,02:24:28.786,259.10033318,6218.407996,260.10033318,1600223068.787,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764616E+00,1.9857883907E+00,4.0283033807E+02,4.0340070287E+02,8.8741828422E-02
2020-09-16,02:24:28.806,259.10033341,6218.408002,260.10033341,1600223068.807,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764616E+00,1.9857864739E+00,4.0283124203E+02,4.0340113488E+02,8.8741828422E-02
2020-09-16,02:24:28.835,259.10033375,6218.408010,260.10033375,1600223068.836,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823399757E+00,1.9846486644E+00,4.0283124203E+02,4.0340113488E+02,8.8741828422E-02
2020-09-16,02:24:28.858,259.10033400,6218.408016,260.10033400,1600223068.858,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823399757E+00,1.9846507318E+00,4.0283124203E+02,4.0340164557E+02,8.8900779839E-02
2020-09-16,02:24:28.878,259.10033425,6218.408022,260.10033425,1600223068.879,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823399757E+00,1.9846527991E+00,4.0276050825E+02,4.0333132224E+02,8.8900779839E-02
2020-09-16,02:24:28.907,259.10033457,6218.408030,260.10033457,1600223068.907,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829237264E+00,1.9852372309E+00,4.0276050825E+02,4.0333132224E+02,8.8900779839E-02
2020-09-16,02:24:28.928,259.10033483,6218.408036,260.10033483,1600223068.929,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829237264E+00,1.9852374579E+00,4.0276050825E+02,4.0333137828E+02,8.8918226464E-02
2020-09-16,02:24:28.950,259.10033507,6218.408042,260.10033507,1600223068.950,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829237264E+00,1.9852376848E+00,4.0277395808E+02,4.0334490322E+02,8.8918226464E-02
2020-09-16,02:24:28.982,259.10033544,6218.408051,260.10033544,1600223068.982,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826620666E+00,1.9849757197E+00,4.0277395808E+02,4.0334490322E+02,8.8918226464E-02
2020-09-16,02:24:29.010,259.10033578,6218.408059,260.10033578,1600223069.011,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826620666E+00,1.9849738656E+00,4.0277395808E+02,4.0334444534E+02,8.8775693205E-02
2020-09-16,02:24:29.030,259.10033601,6218.408064,260.10033601,1600223069.031,0,963,1.5149879303E+02,6.0000358582E+01,2.6256250000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826620666E+00,1.9849720115E+00,4.0290846198E+02,4.0347868172E+02,8.8775693205E-02
2020-09-16,02:24:29.059,259.10033634,6218.408072,260.10033634,1600223069.060,0,963,1.5148051453E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825574848E+00,1.9848673078E+00,4.0290846198E+02,4.0347868172E+02,8.8775693205E-02
2020-09-16,02:24:29.081,259.10033659,6218.408078,260.10033659,1600223069.081,0,963,1.5148051453E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825574848E+00,1.9848686999E+00,4.0290846198E+02,4.0347902563E+02,8.8882713288E-02
2020-09-16,02:24:29.102,259.10033684,6218.408084,260.10033684,1600223069.103,0,963,1.5148051453E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825574848E+00,1.9848700919E+00,4.0278718681E+02,4.0335792253E+02,8.8882713288E-02
2020-09-16,02:24:29.131,259.10033716,6218.408092,260.10033716,1600223069.131,0,963,1.5148051453E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008119E+00,1.9853139362E+00,4.0278718681E+02,4.0335792253E+02,8.8882713288E-02
2020-09-16,02:24:29.151,259.10033741,6218.408098,260.10033741,1600223069.152,0,963,1.5148051453E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008119E+00,1.9853151830E+00,4.0278718681E+02,4.0335823039E+02,8.8978541909E-02
2020-09-16,02:24:29.173,259.10033765,6218.408104,260.10033765,1600223069.173,0,963,1.5148051453E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008119E+00,1.9853164297E+00,4.0280867623E+02,4.0338005815E+02,8.8978541909E-02
2020-09-16,02:24:29.201,259.10033799,6218.408112,260.10033799,1600223069.202,0,963,1.5148051453E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826312420E+00,1.9849464282E+00,4.0280867623E+02,4.0338005815E+02,8.8978541909E-02
2020-09-16,02:24:29.223,259.10033824,6218.408118,260.10033824,1600223069.224,0,963,1.5148051453E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826312420E+00,1.9849461161E+00,4.0280867623E+02,4.0337998106E+02,8.8954548459E-02
2020-09-16,02:24:29.243,259.10033847,6218.408123,260.10033847,1600223069.244,0,963,1.5148171387E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826312420E+00,1.9849458040E+00,4.0279584155E+02,4.0336705110E+02,8.8954548459E-02
2020-09-16,02:24:29.270,259.10033878,6218.408131,260.10033878,1600223069.271,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088228E+00,1.9859245261E+00,4.0279584155E+02,4.0336705110E+02,8.8954548459E-02
2020-09-16,02:24:29.292,259.10033903,6218.408137,260.10033903,1600223069.292,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088228E+00,1.9859259283E+00,4.0279584155E+02,4.0336739723E+02,8.9062289085E-02
2020-09-16,02:24:29.312,259.10033927,6218.408142,260.10033927,1600223069.313,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088228E+00,1.9859273305E+00,4.0288071456E+02,4.0345273688E+02,8.9062289085E-02
2020-09-16,02:24:29.341,259.10033959,6218.408150,260.10033959,1600223069.341,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120920E+00,1.9860307204E+00,4.0288071456E+02,4.0345273688E+02,8.9062289085E-02
2020-09-16,02:24:29.372,259.10033997,6218.408159,260.10033997,1600223069.373,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120920E+00,1.9860295299E+00,4.0288071456E+02,4.0345244297E+02,8.8970821873E-02
2020-09-16,02:24:29.405,259.10034035,6218.408168,260.10034035,1600223069.406,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120920E+00,1.9860283394E+00,4.0280439923E+02,4.0337572548E+02,8.8970821873E-02
2020-09-16,02:24:29.434,259.10034067,6218.408176,260.10034067,1600223069.434,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285325E+00,1.9857444489E+00,4.0280439923E+02,4.0337572548E+02,8.8970821873E-02
2020-09-16,02:24:29.454,259.10034091,6218.408182,260.10034091,1600223069.455,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285325E+00,1.9857427996E+00,4.0280439923E+02,4.0337531829E+02,8.8844080250E-02
2020-09-16,02:24:29.476,259.10034116,6218.408188,260.10034116,1600223069.476,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285325E+00,1.9857411503E+00,4.0280418356E+02,4.0337469513E+02,8.8844080250E-02
2020-09-16,02:24:29.505,259.10034149,6218.408196,260.10034149,1600223069.505,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687844E+00,1.9855812159E+00,4.0280418356E+02,4.0337469513E+02,8.8844080250E-02
2020-09-16,02:24:29.526,259.10034174,6218.408202,260.10034174,1600223069.526,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687844E+00,1.9855800996E+00,4.0280418356E+02,4.0337441952E+02,8.8758294517E-02
2020-09-16,02:24:29.546,259.10034198,6218.408207,260.10034198,1600223069.547,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687844E+00,1.9855789833E+00,4.0281189714E+02,4.0338186842E+02,8.8758294517E-02
2020-09-16,02:24:29.572,259.10034228,6218.408215,260.10034228,1600223069.573,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828966285E+00,1.9852063939E+00,4.0281189714E+02,4.0338186842E+02,8.8758294517E-02
2020-09-16,02:24:29.595,259.10034253,6218.408221,260.10034253,1600223069.595,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828966285E+00,1.9852065406E+00,4.0281189714E+02,4.0338190463E+02,8.8769566552E-02
2020-09-16,02:24:29.615,259.10034277,6218.408226,260.10034277,1600223069.615,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828966285E+00,1.9852066872E+00,4.0279338969E+02,4.0336340721E+02,8.8769566552E-02
2020-09-16,02:24:29.644,259.10034310,6218.408234,260.10034310,1600223069.644,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206383E+00,1.9859315405E+00,4.0279338969E+02,4.0336340721E+02,8.8769566552E-02
2020-09-16,02:24:29.664,259.10034334,6218.408240,260.10034334,1600223069.665,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206383E+00,1.9859309806E+00,4.0279338969E+02,4.0336326900E+02,8.8726546635E-02
2020-09-16,02:24:29.691,259.10034366,6218.408248,260.10034366,1600223069.692,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206383E+00,1.9859304207E+00,4.0276573649E+02,4.0333543848E+02,8.8726546635E-02
2020-09-16,02:24:29.726,259.10034405,6218.408257,260.10034405,1600223069.726,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888627E+00,1.9853980259E+00,4.0276573649E+02,4.0333543848E+02,8.8726546635E-02
2020-09-16,02:24:29.746,259.10034429,6218.408263,260.10034429,1600223069.747,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888627E+00,1.9854002888E+00,4.0276573649E+02,4.0333599719E+02,8.8900470503E-02
2020-09-16,02:24:29.767,259.10034454,6218.408269,260.10034454,1600223069.768,0,963,1.5149250793E+02,6.0000358582E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888627E+00,1.9854025517E+00,4.0283453813E+02,4.0340545505E+02,8.8900470503E-02
2020-09-16,02:24:29.796,259.10034487,6218.408277,260.10034487,1600223069.797,0,963,1.5151916809E+02,5.9999845886E+01,2.6275000000E+01,6.0221910095E+01,6.0000920105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836045929E+00,1.9859188837E+00,4.0283453813E+02,4.0340545505E+02,8.8900470503E-02
2020-09-16,02:24:29.818,259.10034512,6218.408283,260.10034512,1600223069.818,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836045929E+00,1.9859179611E+00,4.0283453813E+02,4.0340522727E+02,8.8829576114E-02
2020-09-16,02:24:29.838,259.10034536,6218.408289,260.10034536,1600223069.839,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836045929E+00,1.9859170384E+00,4.0277558864E+02,4.0334596652E+02,8.8829576114E-02
2020-09-16,02:24:29.868,259.10034569,6218.408297,260.10034569,1600223069.868,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169485E+00,1.9861296416E+00,4.0277558864E+02,4.0334596652E+02,8.8829576114E-02
2020-09-16,02:24:29.888,259.10034594,6218.408302,260.10034594,1600223069.889,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169485E+00,1.9861296791E+00,4.0277558864E+02,4.0334597579E+02,8.8832459386E-02
2020-09-16,02:24:29.910,259.10034618,6218.408308,260.10034618,1600223069.910,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169485E+00,1.9861297166E+00,4.0268671935E+02,4.0325698991E+02,8.8832459386E-02
2020-09-16,02:24:29.938,259.10034652,6218.408316,260.10034652,1600223069.939,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959406E+00,1.9851075184E+00,4.0268671935E+02,4.0325698991E+02,8.8832459386E-02
2020-09-16,02:24:29.960,259.10034676,6218.408322,260.10034676,1600223069.960,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959406E+00,1.9851074673E+00,4.0268671935E+02,4.0325697731E+02,8.8828536007E-02
2020-09-16,02:24:29.980,259.10034700,6218.408328,260.10034700,1600223069.981,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959406E+00,1.9851074163E+00,4.0285908296E+02,4.0342957239E+02,8.8828536007E-02
2020-09-16,02:24:30.009,259.10034734,6218.408336,260.10034734,1600223070.010,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622076E+00,1.9857744600E+00,4.0285908296E+02,4.0342957239E+02,8.8828536007E-02
2020-09-16,02:24:30.030,259.10034758,6218.408342,260.10034758,1600223070.031,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622076E+00,1.9857753658E+00,4.0285908296E+02,4.0342979605E+02,8.8898144359E-02
2020-09-16,02:24:30.052,259.10034782,6218.408348,260.10034782,1600223070.052,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622076E+00,1.9857762717E+00,4.0288428032E+02,4.0345525279E+02,8.8898144359E-02
2020-09-16,02:24:30.085,259.10034821,6218.408357,260.10034821,1600223070.085,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844396207E+00,1.9867548252E+00,4.0288428032E+02,4.0345525279E+02,8.8898144359E-02
2020-09-16,02:24:30.109,259.10034850,6218.408364,260.10034850,1600223070.110,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844396207E+00,1.9867524741E+00,4.0288428032E+02,4.0345467254E+02,8.8717572115E-02
2020-09-16,02:24:30.131,259.10034874,6218.408370,260.10034874,1600223070.131,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844396207E+00,1.9867501231E+00,4.0276727882E+02,4.0333692533E+02,8.8717572115E-02
2020-09-16,02:24:30.160,259.10034907,6218.408378,260.10034907,1600223070.160,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071948E+00,1.9854161458E+00,4.0276727882E+02,4.0333692533E+02,8.8717572115E-02
2020-09-16,02:24:30.181,259.10034933,6218.408384,260.10034933,1600223070.182,0,963,1.5153694153E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071948E+00,1.9854174769E+00,4.0276727882E+02,4.0333725397E+02,8.8819875704E-02
2020-09-16,02:24:30.206,259.10034961,6218.408391,260.10034961,1600223070.206,0,963,1.5151772461E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071948E+00,1.9854188080E+00,4.0279942760E+02,4.0336977691E+02,8.8819875704E-02
2020-09-16,02:24:30.236,259.10034995,6218.408399,260.10034995,1600223070.236,0,963,1.5146947937E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605947E+00,1.9857726199E+00,4.0279942760E+02,4.0336977691E+02,8.8819875704E-02
2020-09-16,02:24:30.257,259.10035021,6218.408405,260.10035021,1600223070.258,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605947E+00,1.9857732478E+00,4.0279942760E+02,4.0336993192E+02,8.8868124503E-02
2020-09-16,02:24:30.280,259.10035047,6218.408411,260.10035047,1600223070.281,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605947E+00,1.9857738756E+00,4.0273515544E+02,4.0330572371E+02,8.8868124503E-02
2020-09-16,02:24:30.309,259.10035081,6218.408419,260.10035081,1600223070.310,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427593E+00,1.9859562527E+00,4.0273515544E+02,4.0330572371E+02,8.8868124503E-02
2020-09-16,02:24:30.331,259.10035105,6218.408425,260.10035105,1600223070.331,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427593E+00,1.9859568067E+00,4.0273515544E+02,4.0330586045E+02,8.8910693912E-02
2020-09-16,02:24:30.351,259.10035130,6218.408431,260.10035130,1600223070.352,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427593E+00,1.9859573607E+00,4.0284101207E+02,4.0341200386E+02,8.8910693912E-02
2020-09-16,02:24:30.378,259.10035161,6218.408439,260.10035161,1600223070.379,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823269619E+00,1.9846400280E+00,4.0284101207E+02,4.0341200386E+02,8.8910693912E-02
2020-09-16,02:24:30.400,259.10035185,6218.408444,260.10035185,1600223070.400,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823269619E+00,1.9846409208E+00,4.0284101207E+02,4.0341222443E+02,8.8979342648E-02
2020-09-16,02:24:30.421,259.10035209,6218.408450,260.10035209,1600223070.421,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823269619E+00,1.9846418136E+00,4.0282028495E+02,4.0339168848E+02,8.8979342648E-02
2020-09-16,02:24:30.447,259.10035240,6218.408458,260.10035240,1600223070.447,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472733E+00,1.9857634333E+00,4.0282028495E+02,4.0339168848E+02,8.8979342648E-02
2020-09-16,02:24:30.480,259.10035279,6218.408467,260.10035279,1600223070.481,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472733E+00,1.9857624453E+00,4.0282028495E+02,4.0339144457E+02,8.8903424513E-02
2020-09-16,02:24:30.513,259.10035316,6218.408476,260.10035316,1600223070.513,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472733E+00,1.9857614574E+00,4.0282667817E+02,4.0339760294E+02,8.8903424513E-02
2020-09-16,02:24:30.540,259.10035348,6218.408484,260.10035348,1600223070.541,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841280242E+00,1.9864430025E+00,4.0282667817E+02,4.0339760294E+02,8.8903424513E-02
2020-09-16,02:24:30.562,259.10035374,6218.408490,260.10035374,1600223070.563,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841280242E+00,1.9864428563E+00,4.0282667817E+02,4.0339756685E+02,8.8892191169E-02
2020-09-16,02:24:30.584,259.10035398,6218.408496,260.10035398,1600223070.584,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841280242E+00,1.9864427101E+00,4.0291064466E+02,4.0348161623E+02,8.8892191169E-02
2020-09-16,02:24:30.612,259.10035432,6218.408504,260.10035432,1600223070.613,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809188E+00,1.9849939166E+00,4.0291064466E+02,4.0348161623E+02,8.8892191169E-02
2020-09-16,02:24:30.634,259.10035456,6218.408509,260.10035456,1600223070.634,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809188E+00,1.9849949047E+00,4.0291064466E+02,4.0348186035E+02,8.8968156995E-02
2020-09-16,02:24:30.654,259.10035480,6218.408515,260.10035480,1600223070.655,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809188E+00,1.9849958929E+00,4.0281145768E+02,4.0338277681E+02,8.8968156995E-02
2020-09-16,02:24:30.684,259.10035514,6218.408523,260.10035514,1600223070.684,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486511E+00,1.9849635875E+00,4.0281145768E+02,4.0338277681E+02,8.8968156995E-02
2020-09-16,02:24:30.707,259.10035541,6218.408530,260.10035541,1600223070.707,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486511E+00,1.9849635384E+00,4.0281145768E+02,4.0338276468E+02,8.8964382538E-02
2020-09-16,02:24:30.727,259.10035565,6218.408536,260.10035565,1600223070.728,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486511E+00,1.9849634893E+00,4.0270481297E+02,4.0327595660E+02,8.8964382538E-02
2020-09-16,02:24:30.755,259.10035596,6218.408543,260.10035596,1600223070.755,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219069E+00,1.9852370642E+00,4.0270481297E+02,4.0327595660E+02,8.8964382538E-02
2020-09-16,02:24:30.776,259.10035620,6218.408549,260.10035620,1600223070.776,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219069E+00,1.9852365029E+00,4.0270481297E+02,4.0327581802E+02,8.8921236863E-02
2020-09-16,02:24:30.802,259.10035652,6218.408556,260.10035652,1600223070.803,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219069E+00,1.9852359415E+00,4.0295396331E+02,4.0352518297E+02,8.8921236863E-02
2020-09-16,02:24:30.834,259.10035688,6218.408565,260.10035688,1600223070.834,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829686776E+00,1.9852827668E+00,4.0295396331E+02,4.0352518297E+02,8.8921236863E-02
2020-09-16,02:24:30.855,259.10035712,6218.408571,260.10035712,1600223070.855,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829686776E+00,1.9852838632E+00,4.0295396331E+02,4.0352545380E+02,8.9005506723E-02
2020-09-16,02:24:30.880,259.10035741,6218.408578,260.10035741,1600223070.880,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829686776E+00,1.9852849595E+00,4.0282969987E+02,4.0340128488E+02,8.9005506723E-02
2020-09-16,02:24:30.907,259.10035773,6218.408586,260.10035773,1600223070.908,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515302E+00,1.9853679089E+00,4.0282969987E+02,4.0340128488E+02,8.9005506723E-02
2020-09-16,02:24:30.930,259.10035800,6218.408592,260.10035800,1600223070.931,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515302E+00,1.9853645112E+00,4.0282969987E+02,4.0340044583E+02,8.8744359526E-02
2020-09-16,02:24:30.951,259.10035824,6218.408598,260.10035824,1600223070.952,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515302E+00,1.9853611135E+00,4.0283963335E+02,4.0340955433E+02,8.8744359526E-02
2020-09-16,02:24:30.980,259.10035858,6218.408606,260.10035858,1600223070.981,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092676E+00,1.9859195005E+00,4.0283963335E+02,4.0340955433E+02,8.8744359526E-02
2020-09-16,02:24:31.002,259.10035882,6218.408612,260.10035882,1600223071.002,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092676E+00,1.9859227612E+00,4.0283963335E+02,4.0341035934E+02,8.8994910895E-02
2020-09-16,02:24:31.023,259.10035906,6218.408618,260.10035906,1600223071.023,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092676E+00,1.9859260220E+00,4.0292388775E+02,4.0349553831E+02,8.8994910895E-02
2020-09-16,02:24:31.049,259.10035937,6218.408625,260.10035937,1600223071.050,0,963,1.5146720886E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243752E+00,1.9856407968E+00,4.0292388775E+02,4.0349553831E+02,8.8994910895E-02
2020-09-16,02:24:31.071,259.10035962,6218.408631,260.10035962,1600223071.071,0,963,1.5148442586E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243752E+00,1.9856381379E+00,4.0292388775E+02,4.0349488164E+02,8.8790576869E-02
2020-09-16,02:24:31.092,259.10035986,6218.408637,260.10035986,1600223071.092,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243752E+00,1.9856354790E+00,4.0282255140E+02,4.0339274519E+02,8.8790576869E-02
2020-09-16,02:24:31.121,259.10036021,6218.408645,260.10036021,1600223071.122,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972498E+00,1.9859086716E+00,4.0282255140E+02,4.0339274519E+02,8.8790576869E-02
2020-09-16,02:24:31.144,259.10036046,6218.408651,260.10036046,1600223071.144,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972498E+00,1.9859101826E+00,4.0282255140E+02,4.0339311820E+02,8.8906676408E-02
2020-09-16,02:24:31.164,259.10036071,6218.408657,260.10036071,1600223071.165,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972498E+00,1.9859116935E+00,4.0281567233E+02,4.0338660239E+02,8.8906676408E-02
2020-09-16,02:24:31.200,259.10036111,6218.408667,260.10036111,1600223071.200,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356764E+00,1.9860502817E+00,4.0281567233E+02,4.0338660239E+02,8.8906676408E-02
2020-09-16,02:24:31.227,259.10036144,6218.408674,260.10036144,1600223071.228,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356764E+00,1.9860518795E+00,4.0281567233E+02,4.0338699681E+02,8.9029441173E-02
2020-09-16,02:24:31.250,259.10036169,6218.408681,260.10036169,1600223071.250,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356764E+00,1.9860534773E+00,4.0278378988E+02,4.0335546353E+02,8.9029441173E-02
2020-09-16,02:24:31.279,259.10036203,6218.408689,260.10036203,1600223071.279,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200004E+00,1.9861378998E+00,4.0278378988E+02,4.0335546353E+02,8.9029441173E-02
2020-09-16,02:24:31.299,259.10036227,6218.408694,260.10036227,1600223071.300,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200004E+00,1.9861373354E+00,4.0278378988E+02,4.0335532424E+02,8.8986081893E-02
2020-09-16,02:24:31.321,259.10036251,6218.408700,260.10036251,1600223071.321,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200004E+00,1.9861367711E+00,4.0286729089E+02,4.0343880441E+02,8.8986081893E-02
2020-09-16,02:24:31.346,259.10036281,6218.408707,260.10036281,1600223071.347,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516357E+00,1.9860683266E+00,4.0286729089E+02,4.0343880441E+02,8.8986081893E-02
2020-09-16,02:24:31.368,259.10036306,6218.408713,260.10036306,1600223071.368,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516357E+00,1.9860675353E+00,4.0286729089E+02,4.0343860905E+02,8.8925282980E-02
2020-09-16,02:24:31.388,259.10036330,6218.408719,260.10036330,1600223071.389,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516357E+00,1.9860667439E+00,4.0287964064E+02,4.0345078094E+02,8.8925282980E-02
2020-09-16,02:24:31.417,259.10036363,6218.408727,260.10036363,1600223071.418,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448920E+00,1.9860599924E+00,4.0287964064E+02,4.0345078094E+02,8.8925282980E-02
2020-09-16,02:24:31.438,259.10036388,6218.408733,260.10036388,1600223071.439,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448920E+00,1.9860598264E+00,4.0287964064E+02,4.0345073996E+02,8.8912526783E-02
2020-09-16,02:24:31.460,259.10036412,6218.408739,260.10036412,1600223071.460,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448920E+00,1.9860596603E+00,4.0285795313E+02,4.0342898072E+02,8.8912526783E-02
2020-09-16,02:24:31.486,259.10036443,6218.408746,260.10036443,1600223071.487,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112824E+00,1.9862262449E+00,4.0285795313E+02,4.0342898072E+02,8.8912526783E-02
2020-09-16,02:24:31.506,259.10036466,6218.408752,260.10036466,1600223071.507,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112824E+00,1.9862286284E+00,4.0285795313E+02,4.0342956910E+02,8.9095644963E-02
2020-09-16,02:24:31.528,259.10036491,6218.408758,260.10036491,1600223071.528,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112824E+00,1.9862310119E+00,4.0274479041E+02,4.0331683403E+02,8.9095644963E-02
2020-09-16,02:24:31.556,259.10036524,6218.408766,260.10036524,1600223071.557,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931858E+00,1.9858124264E+00,4.0274479041E+02,4.0331683403E+02,8.9095644963E-02
2020-09-16,02:24:31.588,259.10036561,6218.408775,260.10036561,1600223071.589,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931858E+00,1.9858099042E+00,4.0274479041E+02,4.0331621144E+02,8.8901827763E-02
2020-09-16,02:24:31.624,259.10036602,6218.408784,260.10036602,1600223071.624,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931858E+00,1.9858073819E+00,4.0278088746E+02,4.0335173706E+02,8.8901827763E-02
2020-09-16,02:24:31.654,259.10036638,6218.408793,260.10036638,1600223071.655,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925303E+00,1.9856064923E+00,4.0278088746E+02,4.0335173706E+02,8.8901827763E-02
2020-09-16,02:24:31.676,259.10036662,6218.408799,260.10036662,1600223071.676,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925303E+00,1.9856067719E+00,4.0278088746E+02,4.0335180610E+02,8.8923318878E-02
2020-09-16,02:24:31.697,259.10036687,6218.408805,260.10036687,1600223071.698,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925303E+00,1.9856070516E+00,4.0277502947E+02,4.0334600886E+02,8.8923318878E-02
2020-09-16,02:24:31.726,259.10036720,6218.408813,260.10036720,1600223071.726,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103799E+00,1.9853245720E+00,4.0277502947E+02,4.0334600886E+02,8.8923318878E-02
2020-09-16,02:24:31.746,259.10036744,6218.408819,260.10036744,1600223071.747,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103799E+00,1.9853251268E+00,4.0277502947E+02,4.0334614585E+02,8.8965961410E-02
2020-09-16,02:24:31.769,259.10036770,6218.408825,260.10036770,1600223071.769,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103799E+00,1.9853256816E+00,4.0279983691E+02,4.0337112546E+02,8.8965961410E-02
2020-09-16,02:24:31.799,259.10036806,6218.408833,260.10036806,1600223071.800,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776213E+00,1.9857934685E+00,4.0279983691E+02,4.0337112546E+02,8.8965961410E-02
2020-09-16,02:24:31.821,259.10036830,6218.408839,260.10036830,1600223071.821,0,963,1.5148786926E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776213E+00,1.9857919446E+00,4.0279983691E+02,4.0337074926E+02,8.8848865906E-02
2020-09-16,02:24:31.842,259.10036854,6218.408845,260.10036854,1600223071.842,0,963,1.5148517761E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776213E+00,1.9857904208E+00,4.0281504656E+02,4.0338560426E+02,8.8848865906E-02
2020-09-16,02:24:31.871,259.10036888,6218.408853,260.10036888,1600223071.871,0,963,1.5147441101E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525007E+00,1.9860656208E+00,4.0281504656E+02,4.0338560426E+02,8.8848865906E-02
2020-09-16,02:24:31.891,259.10036912,6218.408859,260.10036912,1600223071.892,0,963,1.5147898865E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525007E+00,1.9860657688E+00,4.0281504656E+02,4.0338564080E+02,8.8860237542E-02
2020-09-16,02:24:31.918,259.10036943,6218.408866,260.10036943,1600223071.919,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525007E+00,1.9860659168E+00,4.0283304971E+02,4.0340370600E+02,8.8860237542E-02
2020-09-16,02:24:31.954,259.10036985,6218.408876,260.10036985,1600223071.955,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575115E+00,1.9854702337E+00,4.0283304971E+02,4.0340370600E+02,8.8860237542E-02
2020-09-16,02:24:31.976,259.10037009,6218.408882,260.10037009,1600223071.976,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575115E+00,1.9854717185E+00,4.0283304971E+02,4.0340407266E+02,8.8974358168E-02
2020-09-16,02:24:31.996,259.10037034,6218.408888,260.10037034,1600223071.997,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575115E+00,1.9854732034E+00,4.0287419428E+02,4.0344564225E+02,8.8974358168E-02
2020-09-16,02:24:32.023,259.10037064,6218.408895,260.10037064,1600223072.023,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710089E+00,1.9859873004E+00,4.0287419428E+02,4.0344564225E+02,8.8974358168E-02
2020-09-16,02:24:32.045,259.10037089,6218.408901,260.10037089,1600223072.045,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710089E+00,1.9859838747E+00,4.0287419428E+02,4.0344479648E+02,8.8711148456E-02
2020-09-16,02:24:32.065,259.10037112,6218.408907,260.10037112,1600223072.065,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710089E+00,1.9859804491E+00,4.0278819812E+02,4.0335783294E+02,8.8711148456E-02
2020-09-16,02:24:32.094,259.10037146,6218.408915,260.10037146,1600223072.094,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757781E+00,1.9859852239E+00,4.0278819812E+02,4.0335783294E+02,8.8711148456E-02
2020-09-16,02:24:32.115,259.10037170,6218.408921,260.10037170,1600223072.115,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757781E+00,1.9859858642E+00,4.0278819812E+02,4.0335799099E+02,8.8760344761E-02
2020-09-16,02:24:32.135,259.10037194,6218.408927,260.10037194,1600223072.136,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757781E+00,1.9859865045E+00,4.0278784451E+02,4.0335779492E+02,8.8760344761E-02
2020-09-16,02:24:32.164,259.10037228,6218.408935,260.10037228,1600223072.165,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645947E+00,1.9856749586E+00,4.0278784451E+02,4.0335779492E+02,8.8760344761E-02
2020-09-16,02:24:32.186,259.10037252,6218.408941,260.10037252,1600223072.186,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645947E+00,1.9856778013E+00,4.0278784451E+02,4.0335849672E+02,8.8978800246E-02
2020-09-16,02:24:32.207,259.10037277,6218.408946,260.10037277,1600223072.207,0,963,1.5148356628E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645947E+00,1.9856806440E+00,4.0276757944E+02,4.0333890472E+02,8.8978800246E-02
2020-09-16,02:24:32.239,259.10037314,6218.408955,260.10037314,1600223072.239,0,963,1.5149154968E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000190E+00,1.9856159930E+00,4.0276757944E+02,4.0333890472E+02,8.8978800246E-02
2020-09-16,02:24:32.259,259.10037338,6218.408961,260.10037338,1600223072.260,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000190E+00,1.9856157828E+00,4.0276757944E+02,4.0333885283E+02,8.8962649626E-02
2020-09-16,02:24:32.286,259.10037368,6218.408968,260.10037368,1600223072.286,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000190E+00,1.9856155727E+00,4.0279960343E+02,4.0337087036E+02,8.8962649626E-02
2020-09-16,02:24:32.318,259.10037405,6218.408977,260.10037405,1600223072.318,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252823E+00,1.9854406319E+00,4.0279960343E+02,4.0337087036E+02,8.8962649626E-02
2020-09-16,02:24:32.345,259.10037436,6218.408985,260.10037436,1600223072.345,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252823E+00,1.9854402508E+00,4.0279960343E+02,4.0337077628E+02,8.8933363339E-02
2020-09-16,02:24:32.365,259.10037459,6218.408990,260.10037459,1600223072.365,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252823E+00,1.9854398698E+00,4.0283215093E+02,4.0340327584E+02,8.8933363339E-02
2020-09-16,02:24:32.394,259.10037493,6218.408998,260.10037493,1600223072.394,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006163E+00,1.9855152918E+00,4.0283215093E+02,4.0340327584E+02,8.8933363339E-02
2020-09-16,02:24:32.414,259.10037517,6218.409004,260.10037517,1600223072.415,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006163E+00,1.9855142019E+00,4.0283215093E+02,4.0340300673E+02,8.8849606153E-02
2020-09-16,02:24:32.436,259.10037542,6218.409010,260.10037542,1600223072.436,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006163E+00,1.9855131121E+00,4.0275468703E+02,4.0332516400E+02,8.8849606153E-02
2020-09-16,02:24:32.464,259.10037575,6218.409018,260.10037575,1600223072.465,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913344E+00,1.9856039359E+00,4.0275468703E+02,4.0332516400E+02,8.8849606153E-02
2020-09-16,02:24:32.486,259.10037600,6218.409024,260.10037600,1600223072.486,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913344E+00,1.9856029834E+00,4.0275468703E+02,4.0332492885E+02,8.8776403462E-02
2020-09-16,02:24:32.507,259.10037625,6218.409030,260.10037625,1600223072.508,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913344E+00,1.9856020309E+00,4.0285197743E+02,4.0342212179E+02,8.8776403462E-02
2020-09-16,02:24:32.536,259.10037657,6218.409038,260.10037657,1600223072.536,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052454E+00,1.9853156086E+00,4.0285197743E+02,4.0342212179E+02,8.8776403462E-02
2020-09-16,02:24:32.558,259.10037683,6218.409044,260.10037683,1600223072.558,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052454E+00,1.9853145588E+00,4.0285197743E+02,4.0342186252E+02,8.8695710822E-02
2020-09-16,02:24:32.578,259.10037707,6218.409050,260.10037707,1600223072.579,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052454E+00,1.9853135089E+00,4.0280935266E+02,4.0337891821E+02,8.8695710822E-02
2020-09-16,02:24:32.605,259.10037737,6218.409057,260.10037737,1600223072.605,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145586E+00,1.9850224837E+00,4.0280935266E+02,4.0337891821E+02,8.8695710822E-02
2020-09-16,02:24:32.625,259.10037762,6218.409063,260.10037762,1600223072.626,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145586E+00,1.9850257996E+00,4.0280935266E+02,4.0337973713E+02,8.8950611301E-02
2020-09-16,02:24:32.647,259.10037786,6218.409069,260.10037786,1600223072.647,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145586E+00,1.9850291155E+00,4.0272629697E+02,4.0329738260E+02,8.8950611301E-02
2020-09-16,02:24:32.676,259.10037819,6218.409077,260.10037819,1600223072.676,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341613E+00,1.9863502586E+00,4.0272629697E+02,4.0329738260E+02,8.8950611301E-02
2020-09-16,02:24:32.707,259.10037856,6218.409086,260.10037856,1600223072.708,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341613E+00,1.9863479120E+00,4.0272629697E+02,4.0329680356E+02,8.8770342560E-02
2020-09-16,02:24:32.739,259.10037892,6218.409094,260.10037892,1600223072.739,0,963,1.5149354553E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341613E+00,1.9863455654E+00,4.0285556679E+02,4.0342567728E+02,8.8770342560E-02
2020-09-16,02:24:32.767,259.10037926,6218.409102,260.10037926,1600223072.768,0,963,1.5150527649E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038182E+00,1.9858146045E+00,4.0285556679E+02,4.0342567728E+02,8.8770342560E-02
2020-09-16,02:24:32.789,259.10037950,6218.409108,260.10037950,1600223072.789,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038182E+00,1.9858154558E+00,4.0285556679E+02,4.0342588747E+02,8.8835759340E-02
2020-09-16,02:24:32.809,259.10037975,6218.409114,260.10037975,1600223072.810,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038182E+00,1.9858163071E+00,4.0276518062E+02,4.0333558349E+02,8.8835759340E-02
2020-09-16,02:24:32.835,259.10038005,6218.409121,260.10038005,1600223072.836,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780194E+00,1.9856903617E+00,4.0276518062E+02,4.0333558349E+02,8.8835759340E-02
2020-09-16,02:24:32.858,259.10038030,6218.409127,260.10038030,1600223072.858,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780194E+00,1.9856912798E+00,4.0276518062E+02,4.0333581013E+02,8.8906312954E-02
2020-09-16,02:24:32.878,259.10038054,6218.409133,260.10038054,1600223072.879,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780194E+00,1.9856921979E+00,4.0279855968E+02,4.0336946315E+02,8.8906312954E-02
2020-09-16,02:24:32.907,259.10038087,6218.409141,260.10038087,1600223072.907,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113137E+00,1.9858256477E+00,4.0279855968E+02,4.0336946315E+02,8.8906312954E-02
2020-09-16,02:24:32.928,259.10038112,6218.409147,260.10038112,1600223072.929,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113137E+00,1.9858232771E+00,4.0279855968E+02,4.0336887794E+02,8.8724156972E-02
2020-09-16,02:24:32.950,259.10038137,6218.409153,260.10038137,1600223072.950,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113137E+00,1.9858209066E+00,4.0282410509E+02,4.0339387429E+02,8.8724156972E-02
2020-09-16,02:24:32.977,259.10038169,6218.409161,260.10038169,1600223072.978,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774358E+00,1.9861874551E+00,4.0282410509E+02,4.0339387429E+02,8.8724156972E-02
2020-09-16,02:24:33.000,259.10038194,6218.409167,260.10038194,1600223073.000,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774358E+00,1.9861888075E+00,4.0282410509E+02,4.0339420811E+02,8.8828060633E-02
2020-09-16,02:24:33.026,259.10038225,6218.409174,260.10038225,1600223073.026,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774358E+00,1.9861901599E+00,4.0276163559E+02,4.0333198397E+02,8.8828060633E-02
2020-09-16,02:24:33.059,259.10038264,6218.409183,260.10038264,1600223073.060,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160868E+00,1.9857282731E+00,4.0276163559E+02,4.0333198397E+02,8.8828060633E-02
2020-09-16,02:24:33.081,259.10038288,6218.409189,260.10038288,1600223073.081,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160868E+00,1.9857278438E+00,4.0276163559E+02,4.0333187801E+02,8.8795075516E-02
2020-09-16,02:24:33.101,259.10038312,6218.409195,260.10038312,1600223073.102,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160868E+00,1.9857274146E+00,4.0276600556E+02,4.0333614821E+02,8.8795075516E-02
2020-09-16,02:24:33.128,259.10038344,6218.409202,260.10038344,1600223073.129,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636371E+00,1.9857750203E+00,4.0276600556E+02,4.0333614821E+02,8.8795075516E-02
2020-09-16,02:24:33.150,259.10038368,6218.409208,260.10038368,1600223073.150,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636371E+00,1.9857768601E+00,4.0276600556E+02,4.0333660236E+02,8.8936450880E-02
2020-09-16,02:24:33.171,259.10038392,6218.409214,260.10038392,1600223073.171,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636371E+00,1.9857786999E+00,4.0277570784E+02,4.0334677256E+02,8.8936450880E-02
2020-09-16,02:24:33.197,259.10038422,6218.409221,260.10038422,1600223073.197,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106817E+00,1.9859259161E+00,4.0277570784E+02,4.0334677256E+02,8.8936450880E-02
2020-09-16,02:24:33.217,259.10038447,6218.409227,260.10038447,1600223073.218,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106817E+00,1.9859238150E+00,4.0277570784E+02,4.0334625391E+02,8.8775003407E-02
2020-09-16,02:24:33.239,259.10038471,6218.409233,260.10038471,1600223073.239,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106817E+00,1.9859217138E+00,4.0274271549E+02,4.0331269622E+02,8.8775003407E-02
2020-09-16,02:24:33.267,259.10038505,6218.409241,260.10038505,1600223073.268,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841544556E+00,1.9864661213E+00,4.0274271549E+02,4.0331269622E+02,8.8775003407E-02
2020-09-16,02:24:33.289,259.10038529,6218.409247,260.10038529,1600223073.289,0,963,1.5152287292E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841544556E+00,1.9864688136E+00,4.0274271549E+02,4.0331336056E+02,8.8981818770E-02
2020-09-16,02:24:33.311,259.10038554,6218.409253,260.10038554,1600223073.311,0,963,1.5152847595E+02,5.9999504089E+01,2.6262500000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841544556E+00,1.9864715059E+00,4.0277350194E+02,4.0334485502E+02,8.8981818770E-02
2020-09-16,02:24:33.338,259.10038587,6218.409261,260.10038587,1600223073.339,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625615E+00,1.9861792709E+00,4.0277350194E+02,4.0334485502E+02,8.8981818770E-02
2020-09-16,02:24:33.359,259.10038611,6218.409267,260.10038611,1600223073.360,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625615E+00,1.9861773448E+00,4.0277350194E+02,4.0334437964E+02,8.8833839647E-02
2020-09-16,02:24:33.381,259.10038635,6218.409273,260.10038635,1600223073.381,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625615E+00,1.9861754187E+00,4.0282334637E+02,4.0339381928E+02,8.8833839647E-02
2020-09-16,02:24:33.413,259.10038672,6218.409281,260.10038672,1600223073.413,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558868E+00,1.9858683865E+00,4.0282334637E+02,4.0339381928E+02,8.8833839647E-02
2020-09-16,02:24:33.438,259.10038703,6218.409289,260.10038703,1600223073.439,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558868E+00,1.9858708399E+00,4.0282334637E+02,4.0339442498E+02,8.9022363769E-02
2020-09-16,02:24:33.460,259.10038727,6218.409294,260.10038727,1600223073.460,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558868E+00,1.9858732934E+00,4.0284658550E+02,4.0341830280E+02,8.9022363769E-02
2020-09-16,02:24:33.486,259.10038758,6218.409302,260.10038758,1600223073.487,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080069E+00,1.9858253575E+00,4.0284658550E+02,4.0341830280E+02,8.9022363769E-02
2020-09-16,02:24:33.507,259.10038782,6218.409308,260.10038782,1600223073.508,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080069E+00,1.9858247206E+00,4.0284658550E+02,4.0341814555E+02,8.8973422311E-02
2020-09-16,02:24:33.529,259.10038807,6218.409314,260.10038807,1600223073.529,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080069E+00,1.9858240837E+00,4.0280240926E+02,4.0337374939E+02,8.8973422311E-02
2020-09-16,02:24:33.555,259.10038837,6218.409321,260.10038837,1600223073.555,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453245E+00,1.9858614449E+00,4.0280240926E+02,4.0337374939E+02,8.8973422311E-02
2020-09-16,02:24:33.575,259.10038861,6218.409327,260.10038861,1600223073.576,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453245E+00,1.9858590840E+00,4.0280240926E+02,4.0337316655E+02,8.8792006030E-02
2020-09-16,02:24:33.596,259.10038885,6218.409332,260.10038885,1600223073.597,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453245E+00,1.9858567230E+00,4.0291090465E+02,4.0348123268E+02,8.8792006030E-02
2020-09-16,02:24:33.625,259.10038919,6218.409341,260.10038919,1600223073.626,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635115E+00,1.9854744651E+00,4.0291090465E+02,4.0348123268E+02,8.8792006030E-02
2020-09-16,02:24:33.647,259.10038943,6218.409346,260.10038943,1600223073.647,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635115E+00,1.9854779134E+00,4.0291090465E+02,4.0348208432E+02,8.9057022095E-02
2020-09-16,02:24:33.667,259.10038968,6218.409352,260.10038968,1600223073.668,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635115E+00,1.9854813616E+00,4.0289812942E+02,4.0347014262E+02,8.9057022095E-02
2020-09-16,02:24:33.697,259.10039001,6218.409360,260.10039001,1600223073.697,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733637E+00,1.9864923941E+00,4.0289812942E+02,4.0347014262E+02,8.9057022095E-02
2020-09-16,02:24:33.717,259.10039025,6218.409366,260.10039025,1600223073.718,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733637E+00,1.9864889980E+00,4.0289812942E+02,4.0346930431E+02,8.8796149170E-02
2020-09-16,02:24:33.739,259.10039050,6218.409372,260.10039050,1600223073.739,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733637E+00,1.9864856020E+00,4.0279330260E+02,4.0336349079E+02,8.8796149170E-02
2020-09-16,02:24:33.766,259.10039081,6218.409379,260.10039081,1600223073.766,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846250661E+00,1.9869378307E+00,4.0279330260E+02,4.0336349079E+02,8.8796149170E-02
2020-09-16,02:24:33.796,259.10039117,6218.409388,260.10039117,1600223073.797,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846250661E+00,1.9869372589E+00,4.0279330260E+02,4.0336334972E+02,8.8752238273E-02
2020-09-16,02:24:33.828,259.10039154,6218.409397,260.10039154,1600223073.829,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846250661E+00,1.9869366872E+00,4.0285173706E+02,4.0342172579E+02,8.8752238273E-02
2020-09-16,02:24:33.855,259.10039184,6218.409404,260.10039184,1600223073.855,0,963,1.5155088806E+02,5.9999504089E+01,2.6312500000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842141115E+00,1.9865252540E+00,4.0285173706E+02,4.0342172579E+02,8.8752238273E-02
2020-09-16,02:24:33.878,259.10039211,6218.409411,260.10039211,1600223073.878,0,963,1.5153253682E+02,5.9999504089E+01,2.6291666667E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842141115E+00,1.9865265717E+00,4.0285173706E+02,4.0342205103E+02,8.8853462639E-02
2020-09-16,02:24:33.900,259.10039236,6218.409417,260.10039236,1600223073.900,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842141115E+00,1.9865278895E+00,4.0280162160E+02,4.0337218983E+02,8.8853462639E-02
2020-09-16,02:24:33.926,259.10039266,6218.409424,260.10039266,1600223073.926,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141953E+00,1.9862276235E+00,4.0280162160E+02,4.0337218983E+02,8.8853462639E-02
2020-09-16,02:24:33.947,259.10039291,6218.409430,260.10039291,1600223073.947,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141953E+00,1.9862275327E+00,4.0280162160E+02,4.0337216741E+02,8.8846483510E-02
2020-09-16,02:24:33.967,259.10039315,6218.409436,260.10039315,1600223073.968,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141953E+00,1.9862274419E+00,4.0285817405E+02,4.0342877754E+02,8.8846483510E-02
2020-09-16,02:24:33.996,259.10039348,6218.409444,260.10039348,1600223073.997,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969741E+00,1.9854092678E+00,4.0285817405E+02,4.0342877754E+02,8.8846483510E-02
2020-09-16,02:24:34.017,259.10039373,6218.409449,260.10039373,1600223074.018,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969741E+00,1.9854084194E+00,4.0285817405E+02,4.0342856802E+02,8.8781276810E-02
2020-09-16,02:24:34.039,259.10039397,6218.409455,260.10039397,1600223074.039,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969741E+00,1.9854075710E+00,4.0288155117E+02,4.0345176871E+02,8.8781276810E-02
2020-09-16,02:24:34.065,259.10039428,6218.409463,260.10039428,1600223074.066,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974010E+00,1.9860086974E+00,4.0288155117E+02,4.0345176871E+02,8.8781276810E-02
2020-09-16,02:24:34.086,259.10039453,6218.409469,260.10039453,1600223074.087,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974010E+00,1.9860077457E+00,4.0288155117E+02,4.0345153374E+02,8.8708152926E-02
2020-09-16,02:24:34.117,259.10039487,6218.409477,260.10039487,1600223074.117,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974010E+00,1.9860067940E+00,4.0280552468E+02,4.0337516476E+02,8.8708152926E-02
2020-09-16,02:24:34.151,259.10039528,6218.409487,260.10039528,1600223074.152,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556292E+00,1.9854643915E+00,4.0280552468E+02,4.0337516476E+02,8.8708152926E-02
2020-09-16,02:24:34.173,259.10039552,6218.409493,260.10039552,1600223074.173,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556292E+00,1.9854668882E+00,4.0280552468E+02,4.0337578125E+02,8.8900044783E-02
2020-09-16,02:24:34.194,259.10039578,6218.409499,260.10039578,1600223074.195,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556292E+00,1.9854693850E+00,4.0280733336E+02,4.0337820899E+02,8.8900044783E-02
2020-09-16,02:24:34.223,259.10039610,6218.409506,260.10039610,1600223074.223,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260402E+00,1.9860404616E+00,4.0280733336E+02,4.0337820899E+02,8.8900044783E-02
2020-09-16,02:24:34.244,259.10039635,6218.409512,260.10039635,1600223074.245,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260402E+00,1.9860399726E+00,4.0280733336E+02,4.0337808830E+02,8.8862477807E-02
2020-09-16,02:24:34.269,259.10039663,6218.409519,260.10039663,1600223074.269,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260402E+00,1.9860394837E+00,4.0284298328E+02,4.0341366803E+02,8.8862477807E-02
2020-09-16,02:24:34.299,259.10039699,6218.409528,260.10039699,1600223074.300,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842482002E+00,1.9865622527E+00,4.0284298328E+02,4.0341366803E+02,8.8862477807E-02
2020-09-16,02:24:34.321,259.10039723,6218.409534,260.10039723,1600223074.321,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842482002E+00,1.9865618693E+00,4.0284298328E+02,4.0341357341E+02,8.8833030538E-02
2020-09-16,02:24:34.342,259.10039748,6218.409539,260.10039748,1600223074.342,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842482002E+00,1.9865614860E+00,4.0285658048E+02,4.0342709526E+02,8.8833030538E-02
2020-09-16,02:24:34.371,259.10039781,6218.409548,260.10039781,1600223074.371,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816984E+00,1.9852935076E+00,4.0285658048E+02,4.0342709526E+02,8.8833030538E-02
2020-09-16,02:24:34.391,259.10039806,6218.409553,260.10039806,1600223074.392,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816984E+00,1.9852954369E+00,4.0285658048E+02,4.0342757173E+02,8.8981320528E-02
2020-09-16,02:24:34.413,259.10039830,6218.409559,260.10039830,1600223074.413,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816984E+00,1.9852973662E+00,4.0286842901E+02,4.0343991354E+02,8.8981320528E-02
2020-09-16,02:24:34.438,259.10039860,6218.409566,260.10039860,1600223074.439,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093995E+00,1.9854252164E+00,4.0286842901E+02,4.0343991354E+02,8.8981320528E-02
2020-09-16,02:24:34.460,259.10039884,6218.409572,260.10039884,1600223074.460,0,963,1.5149583435E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093995E+00,1.9854251188E+00,4.0286842901E+02,4.0343988942E+02,8.8973814490E-02
2020-09-16,02:24:34.480,259.10039909,6218.409578,260.10039909,1600223074.481,0,963,1.5149997253E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093995E+00,1.9854250211E+00,4.0282555113E+02,4.0339692661E+02,8.8973814490E-02
2020-09-16,02:24:34.513,259.10039946,6218.409587,260.10039946,1600223074.513,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838907E+00,1.9861002999E+00,4.0282555113E+02,4.0339692661E+02,8.8973814490E-02
2020-09-16,02:24:34.539,259.10039976,6218.409594,260.10039976,1600223074.539,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838907E+00,1.9860991110E+00,4.0282555113E+02,4.0339663312E+02,8.8882467209E-02
2020-09-16,02:24:34.559,259.10040000,6218.409600,260.10040000,1600223074.560,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838907E+00,1.9860979221E+00,4.0285718140E+02,4.0342801472E+02,8.8882467209E-02
2020-09-16,02:24:34.586,259.10040031,6218.409607,260.10040031,1600223074.587,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829255339E+00,1.9852385640E+00,4.0285718140E+02,4.0342801472E+02,8.8882467209E-02
2020-09-16,02:24:34.608,259.10040056,6218.409613,260.10040056,1600223074.608,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829255339E+00,1.9852371364E+00,4.0285718140E+02,4.0342766214E+02,8.8772736521E-02
2020-09-16,02:24:34.628,259.10040080,6218.409619,260.10040080,1600223074.629,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829255339E+00,1.9852357088E+00,4.0284717863E+02,4.0341729263E+02,8.8772736521E-02
2020-09-16,02:24:34.657,259.10040113,6218.409627,260.10040113,1600223074.658,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134110E+00,1.9854238047E+00,4.0284717863E+02,4.0341729263E+02,8.8772736521E-02
2020-09-16,02:24:34.678,259.10040138,6218.409633,260.10040138,1600223074.679,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134110E+00,1.9854250914E+00,4.0284717863E+02,4.0341761036E+02,8.8871622524E-02
2020-09-16,02:24:34.700,259.10040162,6218.409639,260.10040162,1600223074.700,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134110E+00,1.9854263780E+00,4.0276617617E+02,4.0333681087E+02,8.8871622524E-02
2020-09-16,02:24:34.729,259.10040196,6218.409647,260.10040196,1600223074.729,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535520E+00,1.9855666825E+00,4.0276617617E+02,4.0333681087E+02,8.8871622524E-02
2020-09-16,02:24:34.752,259.10040222,6218.409653,260.10040222,1600223074.752,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535520E+00,1.9855670340E+00,4.0276617617E+02,4.0333689763E+02,8.8898631611E-02
2020-09-16,02:24:34.773,259.10040247,6218.409659,260.10040247,1600223074.773,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535520E+00,1.9855673854E+00,4.0279256219E+02,4.0336340781E+02,8.8898631611E-02
2020-09-16,02:24:34.802,259.10040281,6218.409667,260.10040281,1600223074.803,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980973E+00,1.9858122159E+00,4.0279256219E+02,4.0336340781E+02,8.8898631611E-02
2020-09-16,02:24:34.825,259.10040308,6218.409674,260.10040308,1600223074.826,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980973E+00,1.9858126409E+00,4.0279256219E+02,4.0336351272E+02,8.8931287444E-02
2020-09-16,02:24:34.846,259.10040332,6218.409680,260.10040332,1600223074.847,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980973E+00,1.9858130659E+00,4.0287340068E+02,4.0344457073E+02,8.8931287444E-02
2020-09-16,02:24:34.875,259.10040366,6218.409688,260.10040366,1600223074.876,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056517E+00,1.9861209792E+00,4.0287340068E+02,4.0344457073E+02,8.8931287444E-02
2020-09-16,02:24:34.907,259.10040403,6218.409697,260.10040403,1600223074.908,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056517E+00,1.9861192369E+00,4.0287340068E+02,4.0344414060E+02,8.8797426896E-02
2020-09-16,02:24:34.938,259.10040439,6218.409705,260.10040439,1600223074.939,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056517E+00,1.9861174946E+00,4.0280345323E+02,4.0337366400E+02,8.8797426896E-02
2020-09-16,02:24:34.970,259.10040475,6218.409714,260.10040475,1600223074.970,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502280E+00,1.9860620064E+00,4.0280345323E+02,4.0337366400E+02,8.8797426896E-02
2020-09-16,02:24:34.993,259.10040502,6218.409721,260.10040502,1600223074.994,0,963,1.5150962830E+02,5.9999504089E+01,2.6250000000E+01,6.0221885681E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502280E+00,1.9860623968E+00,4.0280345323E+02,4.0337376037E+02,8.8827423428E-02
2020-09-16,02:24:35.016,259.10040528,6218.409727,260.10040528,1600223075.016,0,963,1.5150990601E+02,5.9999662781E+01,2.6262500000E+01,6.0221885681E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502280E+00,1.9860627872E+00,4.0289228664E+02,4.0346281594E+02,8.8827423428E-02
2020-09-16,02:24:35.042,259.10040558,6218.409734,260.10040558,1600223075.042,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828283569E+00,1.9851398415E+00,4.0289228664E+02,4.0346281594E+02,8.8827423428E-02
2020-09-16,02:24:35.062,259.10040582,6218.409740,260.10040582,1600223075.063,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828283569E+00,1.9851400798E+00,4.0289228664E+02,4.0346287482E+02,8.8845745793E-02
2020-09-16,02:24:35.085,259.10040608,6218.409746,260.10040608,1600223075.085,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828283569E+00,1.9851403182E+00,4.0273433422E+02,4.0330475756E+02,8.8845745793E-02
2020-09-16,02:24:35.112,259.10040640,6218.409754,260.10040640,1600223075.113,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091047E+00,1.9859219763E+00,4.0273433422E+02,4.0330475756E+02,8.8845745793E-02
2020-09-16,02:24:35.134,259.10040664,6218.409759,260.10040664,1600223075.134,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091047E+00,1.9859229349E+00,4.0273433422E+02,4.0330499415E+02,8.8919401077E-02
2020-09-16,02:24:35.154,259.10040689,6218.409765,260.10040689,1600223075.155,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091047E+00,1.9859238935E+00,4.0279763878E+02,4.0336862504E+02,8.8919401077E-02
2020-09-16,02:24:35.180,259.10040719,6218.409772,260.10040719,1600223075.181,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324767E+00,1.9861475261E+00,4.0279763878E+02,4.0336862504E+02,8.8919401077E-02
2020-09-16,02:24:35.203,259.10040744,6218.409779,260.10040744,1600223075.203,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324767E+00,1.9861459366E+00,4.0279763878E+02,4.0336823270E+02,8.8797277020E-02
2020-09-16,02:24:35.229,259.10040774,6218.409786,260.10040774,1600223075.229,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324767E+00,1.9861443470E+00,4.0281548705E+02,4.0338571389E+02,8.8797277020E-02
2020-09-16,02:24:35.263,259.10040814,6218.409795,260.10040814,1600223075.263,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242029E+00,1.9862361801E+00,4.0281548705E+02,4.0338571389E+02,8.8797277020E-02
2020-09-16,02:24:35.283,259.10040838,6218.409801,260.10040838,1600223075.284,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242029E+00,1.9862346364E+00,4.0281548705E+02,4.0338533287E+02,8.8678682484E-02
2020-09-16,02:24:35.305,259.10040863,6218.409807,260.10040863,1600223075.306,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242029E+00,1.9862330928E+00,4.0278530967E+02,4.0335473181E+02,8.8678682484E-02
2020-09-16,02:24:35.335,259.10040898,6218.409816,260.10040898,1600223075.336,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829175594E+00,1.9852252777E+00,4.0278530967E+02,4.0335473181E+02,8.8678682484E-02
2020-09-16,02:24:35.359,259.10040926,6218.409822,260.10040926,1600223075.360,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829175594E+00,1.9852277695E+00,4.0278530967E+02,4.0335534711E+02,8.8870213510E-02
2020-09-16,02:24:35.381,259.10040950,6218.409828,260.10040950,1600223075.381,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829175594E+00,1.9852302613E+00,4.0283619046E+02,4.0340691530E+02,8.8870213510E-02
2020-09-16,02:24:35.407,259.10040981,6218.409836,260.10040981,1600223075.408,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054746E+00,1.9855185123E+00,4.0283619046E+02,4.0340691530E+02,8.8870213510E-02
2020-09-16,02:24:35.428,259.10041006,6218.409841,260.10041006,1600223075.429,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054746E+00,1.9855179184E+00,4.0283619046E+02,4.0340676864E+02,8.8824568286E-02
2020-09-16,02:24:35.450,259.10041030,6218.409847,260.10041030,1600223075.450,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054746E+00,1.9855173245E+00,4.0277243274E+02,4.0334277398E+02,8.8824568286E-02
2020-09-16,02:24:35.476,259.10041060,6218.409854,260.10041060,1600223075.476,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834609328E+00,1.9857730804E+00,4.0277243274E+02,4.0334277398E+02,8.8824568286E-02
2020-09-16,02:24:35.496,259.10041084,6218.409860,260.10041084,1600223075.497,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834609328E+00,1.9857727585E+00,4.0277243274E+02,4.0334269450E+02,8.8799828863E-02
2020-09-16,02:24:35.517,259.10041109,6218.409866,260.10041109,1600223075.518,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834609328E+00,1.9857724365E+00,4.0283535192E+02,4.0340562328E+02,8.8799828863E-02
2020-09-16,02:24:35.546,259.10041142,6218.409874,260.10041142,1600223075.547,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844441941E+00,1.9867568437E+00,4.0283535192E+02,4.0340562328E+02,8.8799828863E-02
2020-09-16,02:24:35.569,259.10041168,6218.409880,260.10041168,1600223075.569,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844441941E+00,1.9867592036E+00,4.0283535192E+02,4.0340620563E+02,8.8981080096E-02
2020-09-16,02:24:35.591,259.10041193,6218.409886,260.10041193,1600223075.591,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844441941E+00,1.9867615635E+00,4.0280929075E+02,4.0338068985E+02,8.8981080096E-02
2020-09-16,02:24:35.624,259.10041231,6218.409896,260.10041231,1600223075.624,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384452E+00,1.9853541730E+00,4.0280929075E+02,4.0338068985E+02,8.8981080096E-02
2020-09-16,02:24:35.650,259.10041262,6218.409903,260.10041262,1600223075.650,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384452E+00,1.9853535777E+00,4.0280929075E+02,4.0338054284E+02,8.8935324495E-02
2020-09-16,02:24:35.674,259.10041289,6218.409909,260.10041289,1600223075.674,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384452E+00,1.9853529824E+00,4.0272294670E+02,4.0329392937E+02,8.8935324495E-02
2020-09-16,02:24:35.700,259.10041319,6218.409917,260.10041319,1600223075.700,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526621E+00,1.9855674493E+00,4.0272294670E+02,4.0329392937E+02,8.8935324495E-02
2020-09-16,02:24:35.720,259.10041344,6218.409922,260.10041344,1600223075.721,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526621E+00,1.9855676332E+00,4.0272294670E+02,4.0329397477E+02,8.8949457748E-02
2020-09-16,02:24:35.743,259.10041369,6218.409929,260.10041369,1600223075.743,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526621E+00,1.9855678171E+00,4.0275131779E+02,4.0332243149E+02,8.8949457748E-02
2020-09-16,02:24:35.773,259.10041404,6218.409937,260.10041404,1600223075.773,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821347E+00,1.9857975576E+00,4.0275131779E+02,4.0332243149E+02,8.8949457748E-02
2020-09-16,02:24:35.795,259.10041429,6218.409943,260.10041429,1600223075.795,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821347E+00,1.9857985776E+00,4.0275131779E+02,4.0332268326E+02,8.9027834895E-02
2020-09-16,02:24:35.815,259.10041454,6218.409949,260.10041454,1600223075.816,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821347E+00,1.9857995976E+00,4.0283388561E+02,4.0340562004E+02,8.9027834895E-02
2020-09-16,02:24:35.844,259.10041486,6218.409957,260.10041486,1600223075.844,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839986328E+00,1.9863166991E+00,4.0283388561E+02,4.0340562004E+02,8.9027834895E-02
2020-09-16,02:24:35.865,259.10041512,6218.409963,260.10041512,1600223075.866,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839986328E+00,1.9863174887E+00,4.0283388561E+02,4.0340581492E+02,8.9088490053E-02
2020-09-16,02:24:35.887,259.10041536,6218.409969,260.10041536,1600223075.887,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839986328E+00,1.9863182782E+00,4.0269828702E+02,4.0327021863E+02,8.9088490053E-02
2020-09-16,02:24:35.915,259.10041569,6218.409977,260.10041569,1600223075.916,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749617E+00,1.9857939948E+00,4.0269828702E+02,4.0327021863E+02,8.9088490053E-02
2020-09-16,02:24:35.938,259.10041596,6218.409983,260.10041596,1600223075.939,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749617E+00,1.9857911272E+00,4.0269828702E+02,4.0326951086E+02,8.8868129129E-02
2020-09-16,02:24:35.960,259.10041620,6218.409989,260.10041620,1600223075.960,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749617E+00,1.9857882595E+00,4.0271793219E+02,4.0328847609E+02,8.8868129129E-02
2020-09-16,02:24:35.986,259.10041652,6218.409996,260.10041652,1600223075.987,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058176E+00,1.9857190348E+00,4.0271793219E+02,4.0328847609E+02,8.8868129129E-02
2020-09-16,02:24:36.017,259.10041687,6218.410005,260.10041687,1600223076.018,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058176E+00,1.9857195802E+00,4.0271793219E+02,4.0328861072E+02,8.8910042789E-02
2020-09-16,02:24:36.051,259.10041726,6218.410014,260.10041726,1600223076.051,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058176E+00,1.9857201256E+00,4.0272205283E+02,4.0329287182E+02,8.8910042789E-02
2020-09-16,02:24:36.078,259.10041758,6218.410022,260.10041758,1600223076.079,0,963,1.5151101685E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147628E+00,1.9855288479E+00,4.0272205283E+02,4.0329287182E+02,8.8910042789E-02
2020-09-16,02:24:36.099,259.10041782,6218.410028,260.10041782,1600223076.100,0,963,1.5147364553E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147628E+00,1.9855299160E+00,4.0272205283E+02,4.0329313549E+02,8.8992131322E-02
2020-09-16,02:24:36.121,259.10041807,6218.410034,260.10041807,1600223076.121,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147628E+00,1.9855309841E+00,4.0282337406E+02,4.0339486415E+02,8.8992131322E-02
2020-09-16,02:24:36.150,259.10041840,6218.410042,260.10041840,1600223076.150,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828846924E+00,1.9852005282E+00,4.0282337406E+02,4.0339486415E+02,8.8992131322E-02
2020-09-16,02:24:36.171,259.10041865,6218.410048,260.10041865,1600223076.171,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828846924E+00,1.9851980763E+00,4.0282337406E+02,4.0339425862E+02,8.8803662732E-02
2020-09-16,02:24:36.193,259.10041890,6218.410054,260.10041890,1600223076.193,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828846924E+00,1.9851956244E+00,4.0281719324E+02,4.0338746353E+02,8.8803662732E-02
2020-09-16,02:24:36.217,259.10041919,6218.410061,260.10041919,1600223076.218,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248075E+00,1.9855361359E+00,4.0281719324E+02,4.0338746353E+02,8.8803662732E-02
2020-09-16,02:24:36.240,259.10041944,6218.410067,260.10041944,1600223076.240,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248075E+00,1.9855381823E+00,4.0281719324E+02,4.0338796883E+02,8.8960939344E-02
2020-09-16,02:24:36.259,259.10041968,6218.410072,260.10041968,1600223076.260,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248075E+00,1.9855402288E+00,4.0275417608E+02,4.0332536760E+02,8.8960939344E-02
2020-09-16,02:24:36.289,259.10042001,6218.410080,260.10042001,1600223076.289,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114156E+00,1.9856269380E+00,4.0275417608E+02,4.0332536760E+02,8.8960939344E-02
2020-09-16,02:24:36.311,259.10042027,6218.410086,260.10042027,1600223076.311,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114156E+00,1.9856276408E+00,4.0275417608E+02,4.0332554110E+02,8.9014949697E-02
2020-09-16,02:24:36.336,259.10042057,6218.410094,260.10042057,1600223076.337,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114156E+00,1.9856283436E+00,4.0273953083E+02,4.0331104856E+02,8.9014949697E-02
2020-09-16,02:24:36.371,259.10042096,6218.410103,260.10042096,1600223076.371,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283357E+00,1.9857454003E+00,4.0273953083E+02,4.0331104856E+02,8.9014949697E-02
2020-09-16,02:24:36.391,259.10042120,6218.410109,260.10042120,1600223076.392,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283357E+00,1.9857433478E+00,4.0273953083E+02,4.0331054194E+02,8.8857230495E-02
2020-09-16,02:24:36.413,259.10042145,6218.410115,260.10042145,1600223076.413,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283357E+00,1.9857412954E+00,4.0270733011E+02,4.0327778898E+02,8.8857230495E-02
2020-09-16,02:24:36.438,259.10042175,6218.410122,260.10042175,1600223076.439,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409937E+00,1.9863546679E+00,4.0270733011E+02,4.0327778898E+02,8.8857230495E-02
2020-09-16,02:24:36.460,259.10042199,6218.410128,260.10042199,1600223076.460,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409937E+00,1.9863534094E+00,4.0270733011E+02,4.0327747847E+02,8.8760556051E-02
2020-09-16,02:24:36.480,259.10042223,6218.410134,260.10042223,1600223076.481,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409937E+00,1.9863521510E+00,4.0278664771E+02,4.0335659779E+02,8.8760556051E-02
2020-09-16,02:24:36.507,259.10042255,6218.410141,260.10042255,1600223076.508,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826521881E+00,1.9849617277E+00,4.0278664771E+02,4.0335659779E+02,8.8760556051E-02
2020-09-16,02:24:36.529,259.10042279,6218.410147,260.10042279,1600223076.529,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826521881E+00,1.9849613439E+00,4.0278664771E+02,4.0335650301E+02,8.8731053605E-02
2020-09-16,02:24:36.549,259.10042303,6218.410153,260.10042303,1600223076.550,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826521881E+00,1.9849609601E+00,4.0277075997E+02,4.0334049802E+02,8.8731053605E-02
2020-09-16,02:24:36.578,259.10042337,6218.410161,260.10042337,1600223076.579,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557965E+00,1.9860658536E+00,4.0277075997E+02,4.0334049802E+02,8.8731053605E-02
2020-09-16,02:24:36.599,259.10042361,6218.410167,260.10042361,1600223076.600,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557965E+00,1.9860657226E+00,4.0277075997E+02,4.0334046567E+02,8.8720985475E-02
2020-09-16,02:24:36.621,259.10042385,6218.410173,260.10042385,1600223076.621,0,963,1.5146617126E+02,6.0000297546E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557965E+00,1.9860655915E+00,4.0277328416E+02,4.0334296110E+02,8.8720985475E-02
2020-09-16,02:24:36.651,259.10042420,6218.410181,260.10042420,1600223076.651,0,963,1.5149617767E+02,6.0000297546E+01,2.6256250000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832833905E+00,1.9855926355E+00,4.0277328416E+02,4.0334296110E+02,8.8720985475E-02
2020-09-16,02:24:36.674,259.10042447,6218.410187,260.10042447,1600223076.674,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832833905E+00,1.9855951742E+00,4.0277328416E+02,4.0334358785E+02,8.8916086886E-02
2020-09-16,02:24:36.694,259.10042471,6218.410193,260.10042471,1600223076.695,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832833905E+00,1.9855977129E+00,4.0285831644E+02,4.0342936741E+02,8.8916086886E-02
2020-09-16,02:24:36.726,259.10042507,6218.410202,260.10042507,1600223076.726,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109884E+00,1.9857254597E+00,4.0285831644E+02,4.0342936741E+02,8.8916086886E-02
2020-09-16,02:24:36.753,259.10042538,6218.410209,260.10042538,1600223076.753,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109884E+00,1.9857236737E+00,4.0285831644E+02,4.0342892642E+02,8.8778841568E-02
2020-09-16,02:24:36.773,259.10042562,6218.410215,260.10042562,1600223076.774,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109884E+00,1.9857218877E+00,4.0278806256E+02,4.0335813213E+02,8.8778841568E-02
2020-09-16,02:24:36.799,259.10042593,6218.410222,260.10042593,1600223076.800,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074052E+00,1.9855180673E+00,4.0278806256E+02,4.0335813213E+02,8.8778841568E-02
2020-09-16,02:24:36.821,259.10042617,6218.410228,260.10042617,1600223076.821,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074052E+00,1.9855195286E+00,4.0278806256E+02,4.0335849293E+02,8.8891150074E-02
2020-09-16,02:24:36.842,259.10042641,6218.410234,260.10042641,1600223076.842,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074052E+00,1.9855209900E+00,4.0283452809E+02,4.0340538510E+02,8.8891150074E-02
2020-09-16,02:24:36.869,259.10042674,6218.410242,260.10042674,1600223076.870,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466813E+00,1.9855603119E+00,4.0283452809E+02,4.0340538510E+02,8.8891150074E-02
2020-09-16,02:24:36.891,259.10042699,6218.410248,260.10042699,1600223076.892,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466813E+00,1.9855589178E+00,4.0283452809E+02,4.0340504088E+02,8.8784012851E-02
2020-09-16,02:24:36.913,259.10042723,6218.410254,260.10042723,1600223076.913,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466813E+00,1.9855575238E+00,4.0276552704E+02,4.0333559794E+02,8.8784012851E-02
2020-09-16,02:24:36.940,259.10042756,6218.410261,260.10042756,1600223076.941,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000924E+00,1.9856109972E+00,4.0276552704E+02,4.0333559794E+02,8.8784012851E-02
2020-09-16,02:24:36.963,259.10042781,6218.410268,260.10042781,1600223076.963,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000924E+00,1.9856117633E+00,4.0276552704E+02,4.0333578708E+02,8.8842891891E-02
2020-09-16,02:24:36.983,259.10042806,6218.410273,260.10042806,1600223076.984,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000924E+00,1.9856125295E+00,4.0278230256E+02,4.0335277550E+02,8.8842891891E-02
2020-09-16,02:24:37.013,259.10042839,6218.410281,260.10042839,1600223077.013,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734126E+00,1.9854857019E+00,4.0278230256E+02,4.0335277550E+02,8.8842891891E-02
2020-09-16,02:24:37.033,259.10042863,6218.410287,260.10042863,1600223077.034,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734126E+00,1.9854858337E+00,4.0278230256E+02,4.0335280804E+02,8.8853018599E-02
2020-09-16,02:24:37.055,259.10042888,6218.410293,260.10042888,1600223077.055,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734126E+00,1.9854859654E+00,4.0284863583E+02,4.0341926780E+02,8.8853018599E-02
2020-09-16,02:24:37.084,259.10042921,6218.410301,260.10042921,1600223077.084,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708435E+00,1.9853832768E+00,4.0284863583E+02,4.0341926780E+02,8.8853018599E-02
2020-09-16,02:24:37.115,259.10042958,6218.410310,260.10042958,1600223077.116,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708435E+00,1.9853833065E+00,4.0284863583E+02,4.0341927513E+02,8.8855299164E-02
2020-09-16,02:24:37.147,259.10042994,6218.410319,260.10042994,1600223077.147,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708435E+00,1.9853833361E+00,4.0276966442E+02,4.0334019918E+02,8.8855299164E-02
2020-09-16,02:24:37.174,259.10043025,6218.410326,260.10043025,1600223077.174,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102471E+00,1.9855229023E+00,4.0276966442E+02,4.0334019918E+02,8.8855299164E-02
2020-09-16,02:24:37.194,259.10043050,6218.410332,260.10043050,1600223077.195,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102471E+00,1.9855226905E+00,4.0276966442E+02,4.0334014689E+02,8.8839022168E-02
2020-09-16,02:24:37.216,259.10043074,6218.410338,260.10043074,1600223077.216,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102471E+00,1.9855224787E+00,4.0277503970E+02,4.0334547749E+02,8.8839022168E-02
2020-09-16,02:24:37.242,259.10043104,6218.410345,260.10043104,1600223077.242,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776583E+00,1.9855899685E+00,4.0277503970E+02,4.0334547749E+02,8.8839022168E-02
2020-09-16,02:24:37.263,259.10043128,6218.410351,260.10043128,1600223077.263,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776583E+00,1.9855912530E+00,4.0277503970E+02,4.0334579462E+02,8.8937741816E-02
2020-09-16,02:24:37.283,259.10043153,6218.410357,260.10043153,1600223077.284,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776583E+00,1.9855925376E+00,4.0279059772E+02,4.0336169185E+02,8.8937741816E-02
2020-09-16,02:24:37.315,259.10043189,6218.410365,260.10043189,1600223077.315,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829586505E+00,1.9852731575E+00,4.0279059772E+02,4.0336169185E+02,8.8937741816E-02
2020-09-16,02:24:37.336,259.10043214,6218.410371,260.10043214,1600223077.337,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829586505E+00,1.9852737134E+00,4.0279059772E+02,4.0336182914E+02,8.8980476123E-02
2020-09-16,02:24:37.359,259.10043241,6218.410378,260.10043241,1600223077.360,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829586505E+00,1.9852742694E+00,4.0275897821E+02,4.0333030206E+02,8.8980476123E-02
2020-09-16,02:24:37.387,259.10043272,6218.410385,260.10043272,1600223077.387,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822864935E+00,1.9846013275E+00,4.0275897821E+02,4.0333030206E+02,8.8980476123E-02
2020-09-16,02:24:37.408,259.10043297,6218.410391,260.10043297,1600223077.409,0,963,1.5149951172E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822864935E+00,1.9845990862E+00,4.0275897821E+02,4.0332974848E+02,8.8808146419E-02
2020-09-16,02:24:37.434,259.10043326,6218.410398,260.10043326,1600223077.434,0,963,1.5149253627E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822864935E+00,1.9845968449E+00,4.0276820764E+02,4.0333843739E+02,8.8808146419E-02
2020-09-16,02:24:37.466,259.10043363,6218.410407,260.10043363,1600223077.466,0,963,1.5148219604E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821320822E+00,1.9844422537E+00,4.0276820764E+02,4.0333843739E+02,8.8808146419E-02
2020-09-16,02:24:37.486,259.10043388,6218.410413,260.10043388,1600223077.487,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821320822E+00,1.9844447962E+00,4.0276820764E+02,4.0333906544E+02,8.9003653878E-02
2020-09-16,02:24:37.507,259.10043412,6218.410419,260.10043412,1600223077.508,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821320822E+00,1.9844473387E+00,4.0265812881E+02,4.0322945847E+02,8.9003653878E-02
2020-09-16,02:24:37.533,259.10043442,6218.410426,260.10043442,1600223077.534,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845672E+00,1.9852007027E+00,4.0265812881E+02,4.0322945847E+02,8.9003653878E-02
2020-09-16,02:24:37.555,259.10043466,6218.410432,260.10043466,1600223077.555,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845672E+00,1.9852003806E+00,4.0265812881E+02,4.0322937898E+02,8.8978902398E-02
2020-09-16,02:24:37.578,259.10043494,6218.410439,260.10043494,1600223077.579,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845672E+00,1.9852000586E+00,4.0282016073E+02,4.0339156125E+02,8.8978902398E-02
2020-09-16,02:24:37.605,259.10043524,6218.410446,260.10043524,1600223077.605,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829558421E+00,1.9852714168E+00,4.0282016073E+02,4.0339156125E+02,8.8978902398E-02
2020-09-16,02:24:37.625,259.10043549,6218.410452,260.10043549,1600223077.626,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829558421E+00,1.9852711801E+00,4.0282016073E+02,4.0339150281E+02,8.8960711165E-02
2020-09-16,02:24:37.647,259.10043573,6218.410458,260.10043573,1600223077.647,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829558421E+00,1.9852709434E+00,4.0271884308E+02,4.0328998303E+02,8.8960711165E-02
2020-09-16,02:24:37.674,259.10043604,6218.410465,260.10043604,1600223077.674,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845553E+00,1.9853998070E+00,4.0271884308E+02,4.0328998303E+02,8.8960711165E-02
2020-09-16,02:24:37.694,259.10043628,6218.410471,260.10043628,1600223077.695,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845553E+00,1.9854008120E+00,4.0271884308E+02,4.0329023115E+02,8.9037960661E-02
2020-09-16,02:24:37.716,259.10043653,6218.410477,260.10043653,1600223077.716,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845553E+00,1.9854018171E+00,4.0270879409E+02,4.0328041603E+02,8.9037960661E-02
2020-09-16,02:24:37.744,259.10043686,6218.410485,260.10043686,1600223077.745,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864585E+00,1.9853036057E+00,4.0270879409E+02,4.0328041603E+02,8.9037960661E-02
2020-09-16,02:24:37.766,259.10043711,6218.410491,260.10043711,1600223077.766,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864585E+00,1.9853015863E+00,4.0270879409E+02,4.0327991747E+02,8.8882742909E-02
2020-09-16,02:24:37.786,259.10043735,6218.410496,260.10043735,1600223077.787,0,963,1.5147879028E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864585E+00,1.9852995669E+00,4.0275344808E+02,4.0332413618E+02,8.8882742909E-02
2020-09-16,02:24:37.818,259.10043771,6218.410505,260.10043771,1600223077.818,0,963,1.5147103446E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427754E+00,1.9853559494E+00,4.0275344808E+02,4.0332413618E+02,8.8882742909E-02
2020-09-16,02:24:37.845,259.10043802,6218.410513,260.10043802,1600223077.845,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427754E+00,1.9853576452E+00,4.0275344808E+02,4.0332455489E+02,8.9013086566E-02
2020-09-16,02:24:37.865,259.10043826,6218.410518,260.10043826,1600223077.866,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427754E+00,1.9853593411E+00,4.0274480755E+02,4.0331632080E+02,8.9013086566E-02
2020-09-16,02:24:37.894,259.10043860,6218.410526,260.10043860,1600223077.895,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700862E+00,1.9850863334E+00,4.0274480755E+02,4.0331632080E+02,8.9013086566E-02
2020-09-16,02:24:37.915,259.10043884,6218.410532,260.10043884,1600223077.916,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700862E+00,1.9850833003E+00,4.0274480755E+02,4.0331557186E+02,8.8779934674E-02
2020-09-16,02:24:37.937,259.10043909,6218.410538,260.10043909,1600223077.937,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700862E+00,1.9850802673E+00,4.0278581162E+02,4.0335588502E+02,8.8779934674E-02
2020-09-16,02:24:37.963,259.10043939,6218.410545,260.10043939,1600223077.963,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829254783E+00,1.9852358404E+00,4.0278581162E+02,4.0335588502E+02,8.8779934674E-02
2020-09-16,02:24:37.983,259.10043963,6218.410551,260.10043963,1600223077.984,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829254783E+00,1.9852381550E+00,4.0278581162E+02,4.0335645656E+02,8.8957841731E-02
2020-09-16,02:24:38.005,259.10043987,6218.410557,260.10043987,1600223078.005,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829254783E+00,1.9852404696E+00,4.0269386898E+02,4.0326495507E+02,8.8957841731E-02
2020-09-16,02:24:38.033,259.10044021,6218.410565,260.10044021,1600223078.034,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717398E+00,1.9854870186E+00,4.0269386898E+02,4.0326495507E+02,8.8957841731E-02
2020-09-16,02:24:38.055,259.10044045,6218.410571,260.10044045,1600223078.055,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717398E+00,1.9854869053E+00,4.0269386898E+02,4.0326492712E+02,8.8949138367E-02
2020-09-16,02:24:38.075,259.10044069,6218.410577,260.10044069,1600223078.076,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717398E+00,1.9854867921E+00,4.0277997241E+02,4.0335112470E+02,8.8949138367E-02
2020-09-16,02:24:38.105,259.10044103,6218.410585,260.10044103,1600223078.105,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717927E+00,1.9856870785E+00,4.0277997241E+02,4.0335112470E+02,8.8949138367E-02
2020-09-16,02:24:38.125,259.10044127,6218.410591,260.10044127,1600223078.126,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717927E+00,1.9856875093E+00,4.0277997241E+02,4.0335123105E+02,8.8982245438E-02
2020-09-16,02:24:38.148,259.10044154,6218.410597,260.10044154,1600223078.149,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717927E+00,1.9856879401E+00,4.0277365554E+02,4.0334501158E+02,8.8982245438E-02
2020-09-16,02:24:38.178,259.10044189,6218.410605,260.10044189,1600223078.179,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250280E+00,1.9858413543E+00,4.0277365554E+02,4.0334501158E+02,8.8982245438E-02
2020-09-16,02:24:38.210,259.10044226,6218.410614,260.10044226,1600223078.211,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250280E+00,1.9858388844E+00,4.0277365554E+02,4.0334440188E+02,8.8792455870E-02
2020-09-16,02:24:38.242,259.10044262,6218.410623,260.10044262,1600223078.242,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250280E+00,1.9858364146E+00,4.0287954556E+02,4.0344983210E+02,8.8792455870E-02
2020-09-16,02:24:38.270,259.10044295,6218.410631,260.10044295,1600223078.271,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017645E+00,1.9853125413E+00,4.0287954556E+02,4.0344983210E+02,8.8792455870E-02
2020-09-16,02:24:38.292,259.10044319,6218.410637,260.10044319,1600223078.292,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017645E+00,1.9853134924E+00,4.0287954556E+02,4.0345006698E+02,8.8865552115E-02
2020-09-16,02:24:38.312,259.10044344,6218.410642,260.10044344,1600223078.313,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017645E+00,1.9853144434E+00,4.0275109208E+02,4.0332166640E+02,8.8865552115E-02
2020-09-16,02:24:38.338,259.10044374,6218.410650,260.10044374,1600223078.339,0,963,1.5146069336E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395189E+00,1.9852521251E+00,4.0275109208E+02,4.0332166640E+02,8.8865552115E-02
2020-09-16,02:24:38.361,259.10044399,6218.410656,260.10044399,1600223078.361,0,963,1.5146207682E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395189E+00,1.9852532061E+00,4.0275109208E+02,4.0332193330E+02,8.8948638397E-02
2020-09-16,02:24:38.381,259.10044424,6218.410662,260.10044424,1600223078.382,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395189E+00,1.9852542870E+00,4.0274166971E+02,4.0331276446E+02,8.8948638397E-02
2020-09-16,02:24:38.410,259.10044456,6218.410669,260.10044456,1600223078.410,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429343E+00,1.9856581733E+00,4.0274166971E+02,4.0331276446E+02,8.8948638397E-02
2020-09-16,02:24:38.430,259.10044480,6218.410675,260.10044480,1600223078.431,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429343E+00,1.9856583787E+00,4.0274166971E+02,4.0331281516E+02,8.8964420059E-02
2020-09-16,02:24:38.453,259.10044506,6218.410681,260.10044506,1600223078.453,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429343E+00,1.9856585841E+00,4.0274690642E+02,4.0331810999E+02,8.8964420059E-02
2020-09-16,02:24:38.480,259.10044538,6218.410689,260.10044538,1600223078.481,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826886026E+00,1.9850034884E+00,4.0274690642E+02,4.0331810999E+02,8.8964420059E-02
2020-09-16,02:24:38.503,259.10044564,6218.410695,260.10044564,1600223078.503,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826886026E+00,1.9850020135E+00,4.0274690642E+02,4.0331774577E+02,8.8851034923E-02
2020-09-16,02:24:38.529,259.10044594,6218.410703,260.10044594,1600223078.529,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826886026E+00,1.9850005385E+00,4.0280412801E+02,4.0337468419E+02,8.8851034923E-02
2020-09-16,02:24:38.562,259.10044633,6218.410712,260.10044633,1600223078.563,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515455E+00,1.9853639047E+00,4.0280412801E+02,4.0337468419E+02,8.8851034923E-02
2020-09-16,02:24:38.584,259.10044657,6218.410718,260.10044657,1600223078.584,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515455E+00,1.9853664654E+00,4.0280412801E+02,4.0337531650E+02,8.9047850047E-02
2020-09-16,02:24:38.605,259.10044683,6218.410724,260.10044683,1600223078.606,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515455E+00,1.9853690261E+00,4.0278182257E+02,4.0335361170E+02,8.9047850047E-02
2020-09-16,02:24:38.634,259.10044715,6218.410732,260.10044715,1600223078.634,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806404E+00,1.9855983887E+00,4.0278182257E+02,4.0335361170E+02,8.9047850047E-02
2020-09-16,02:24:38.654,259.10044740,6218.410737,260.10044740,1600223078.655,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806404E+00,1.9855966867E+00,4.0278182257E+02,4.0335319149E+02,8.8917044979E-02
2020-09-16,02:24:38.677,259.10044765,6218.410744,260.10044765,1600223078.677,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806404E+00,1.9855949846E+00,4.0270114955E+02,4.0327198390E+02,8.8917044979E-02
2020-09-16,02:24:38.710,259.10044803,6218.410753,260.10044803,1600223078.710,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832816730E+00,1.9855960184E+00,4.0270114955E+02,4.0327198390E+02,8.8917044979E-02
2020-09-16,02:24:38.730,259.10044828,6218.410759,260.10044828,1600223078.731,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832816730E+00,1.9855961683E+00,4.0270114955E+02,4.0327202089E+02,8.8928561895E-02
2020-09-16,02:24:38.753,259.10044854,6218.410765,260.10044854,1600223078.754,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832816730E+00,1.9855963181E+00,4.0272335068E+02,4.0329429048E+02,8.8928561895E-02
2020-09-16,02:24:38.783,259.10044889,6218.410773,260.10044889,1600223078.784,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827950826E+00,1.9851091598E+00,4.0272335068E+02,4.0329429048E+02,8.8928561895E-02
2020-09-16,02:24:38.805,259.10044913,6218.410779,260.10044913,1600223078.805,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827950826E+00,1.9851087967E+00,4.0272335068E+02,4.0329420083E+02,8.8900649489E-02
2020-09-16,02:24:38.825,259.10044937,6218.410785,260.10044937,1600223078.826,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827950826E+00,1.9851084336E+00,4.0271981359E+02,4.0329056907E+02,8.8900649489E-02
2020-09-16,02:24:38.855,259.10044971,6218.410793,260.10044971,1600223078.855,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828173360E+00,1.9851307129E+00,4.0271981359E+02,4.0329056907E+02,8.8900649489E-02
2020-09-16,02:24:38.875,259.10044995,6218.410799,260.10044995,1600223078.876,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828173360E+00,1.9851295092E+00,4.0271981359E+02,4.0329027186E+02,8.8808120092E-02
2020-09-16,02:24:38.897,259.10045020,6218.410805,260.10045020,1600223078.897,0,963,1.5146484375E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828173360E+00,1.9851283054E+00,4.0273521059E+02,4.0330539345E+02,8.8808120092E-02
2020-09-16,02:24:38.930,259.10045059,6218.410814,260.10045059,1600223078.931,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829111348E+00,1.9852222136E+00,4.0273521059E+02,4.0330539345E+02,8.8808120092E-02
2020-09-16,02:24:38.957,259.10045090,6218.410822,260.10045090,1600223078.958,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829111348E+00,1.9852240535E+00,4.0273521059E+02,4.0330584773E+02,8.8949543918E-02
2020-09-16,02:24:38.979,259.10045115,6218.410828,260.10045115,1600223078.979,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829111348E+00,1.9852258934E+00,4.0273807188E+02,4.0330916735E+02,8.8949543918E-02
2020-09-16,02:24:39.007,259.10045148,6218.410836,260.10045148,1600223079.008,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825716747E+00,1.9848860371E+00,4.0273807188E+02,4.0330916735E+02,8.8949543918E-02
2020-09-16,02:24:39.029,259.10045172,6218.410841,260.10045172,1600223079.029,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825716747E+00,1.9848852560E+00,4.0273807188E+02,4.0330897448E+02,8.8889501222E-02
2020-09-16,02:24:39.049,259.10045197,6218.410847,260.10045197,1600223079.050,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825716747E+00,1.9848844750E+00,4.0275896203E+02,4.0332970137E+02,8.8889501222E-02
2020-09-16,02:24:39.078,259.10045229,6218.410855,260.10045229,1600223079.078,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819374345E+00,1.9842494949E+00,4.0275896203E+02,4.0332970137E+02,8.8889501222E-02
2020-09-16,02:24:39.099,259.10045255,6218.410861,260.10045255,1600223079.100,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819374345E+00,1.9842487288E+00,4.0275896203E+02,4.0332951210E+02,8.8830582532E-02
2020-09-16,02:24:39.121,259.10045279,6218.410867,260.10045279,1600223079.121,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819374345E+00,1.9842479626E+00,4.0277827769E+02,4.0334866584E+02,8.8830582532E-02
2020-09-16,02:24:39.148,259.10045311,6218.410875,260.10045311,1600223079.149,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578220E+00,1.9850693065E+00,4.0277827769E+02,4.0334866584E+02,8.8830582532E-02
2020-09-16,02:24:39.171,259.10045337,6218.410881,260.10045337,1600223079.171,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578220E+00,1.9850704737E+00,4.0277827769E+02,4.0334895407E+02,8.8920303043E-02
2020-09-16,02:24:39.191,259.10045361,6218.410887,260.10045361,1600223079.192,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578220E+00,1.9850716408E+00,4.0276785703E+02,4.0333880687E+02,8.8920303043E-02
2020-09-16,02:24:39.220,259.10045395,6218.410895,260.10045395,1600223079.221,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824301184E+00,1.9847435549E+00,4.0276785703E+02,4.0333880687E+02,8.8920303043E-02
2020-09-16,02:24:39.243,259.10045421,6218.410901,260.10045421,1600223079.244,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824301184E+00,1.9847432177E+00,4.0276785703E+02,4.0333872360E+02,8.8894383199E-02
2020-09-16,02:24:39.266,259.10045447,6218.410907,260.10045447,1600223079.266,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824301184E+00,1.9847428806E+00,4.0279414113E+02,4.0336496169E+02,8.8894383199E-02
2020-09-16,02:24:39.295,259.10045480,6218.410915,260.10045480,1600223079.295,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823492067E+00,1.9846618744E+00,4.0279414113E+02,4.0336496169E+02,8.8894383199E-02
2020-09-16,02:24:39.325,259.10045516,6218.410924,260.10045516,1600223079.326,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823492067E+00,1.9846632159E+00,4.0279414113E+02,4.0336529303E+02,8.8997521423E-02
2020-09-16,02:24:39.358,259.10045553,6218.410933,260.10045553,1600223079.358,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823492067E+00,1.9846645573E+00,4.0270547007E+02,4.0327682751E+02,8.8997521423E-02
2020-09-16,02:24:39.385,259.10045586,6218.410941,260.10045586,1600223079.386,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946347E+00,1.9860115567E+00,4.0270547007E+02,4.0327682751E+02,8.8997521423E-02
2020-09-16,02:24:39.408,259.10045612,6218.410947,260.10045612,1600223079.409,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946347E+00,1.9860121640E+00,4.0270547007E+02,4.0327697739E+02,8.9044183877E-02
2020-09-16,02:24:39.428,259.10045635,6218.410952,260.10045635,1600223079.429,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946347E+00,1.9860127713E+00,4.0284900138E+02,4.0342086233E+02,8.9044183877E-02
2020-09-16,02:24:39.457,259.10045669,6218.410961,260.10045669,1600223079.458,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320026E+00,1.9857498324E+00,4.0284900138E+02,4.0342086233E+02,8.9044183877E-02
2020-09-16,02:24:39.480,259.10045696,6218.410967,260.10045696,1600223079.481,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320026E+00,1.9857472570E+00,4.0284900138E+02,4.0342022644E+02,8.8846278358E-02
2020-09-16,02:24:39.503,259.10045721,6218.410973,260.10045721,1600223079.503,0,963,1.5138769531E+02,6.0000297546E+01,2.6250000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320026E+00,1.9857446816E+00,4.0282397120E+02,4.0339452492E+02,8.8846278358E-02
2020-09-16,02:24:39.530,259.10045753,6218.410981,260.10045753,1600223079.531,0,963,1.5146718140E+02,6.0000810242E+01,2.6250000000E+01,6.0222013855E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071173E+00,1.9855195340E+00,4.0282397120E+02,4.0339452492E+02,8.8846278358E-02
2020-09-16,02:24:39.552,259.10045778,6218.410987,260.10045778,1600223079.552,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071173E+00,1.9855203968E+00,4.0282397120E+02,4.0339473797E+02,8.8912588936E-02
2020-09-16,02:24:39.573,259.10045803,6218.410993,260.10045803,1600223079.574,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071173E+00,1.9855212597E+00,4.0282447998E+02,4.0339546052E+02,8.8912588936E-02
2020-09-16,02:24:39.599,259.10045833,6218.411000,260.10045833,1600223079.600,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293467E+00,1.9852431650E+00,4.0282447998E+02,4.0339546052E+02,8.8912588936E-02
2020-09-16,02:24:39.621,259.10045858,6218.411006,260.10045858,1600223079.621,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293467E+00,1.9852427723E+00,4.0282447998E+02,4.0339536355E+02,8.8882408523E-02
2020-09-16,02:24:39.647,259.10045888,6218.411013,260.10045888,1600223079.647,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293467E+00,1.9852423797E+00,4.0280603387E+02,4.0337679434E+02,8.8882408523E-02
2020-09-16,02:24:39.680,259.10045927,6218.411022,260.10045927,1600223079.681,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822682223E+00,1.9845804841E+00,4.0280603387E+02,4.0337679434E+02,8.8882408523E-02
2020-09-16,02:24:39.703,259.10045953,6218.411029,260.10045953,1600223079.703,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822682223E+00,1.9845802574E+00,4.0280603387E+02,4.0337673835E+02,8.8864982851E-02
2020-09-16,02:24:39.723,259.10045977,6218.411034,260.10045977,1600223079.724,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822682223E+00,1.9845800308E+00,4.0275627086E+02,4.0332684886E+02,8.8864982851E-02
2020-09-16,02:24:39.750,259.10046007,6218.411042,260.10046007,1600223079.750,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834015655E+00,1.9857146958E+00,4.0275627086E+02,4.0332684886E+02,8.8864982851E-02
2020-09-16,02:24:39.772,259.10046032,6218.411048,260.10046032,1600223079.772,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834015655E+00,1.9857141021E+00,4.0275627086E+02,4.0332670230E+02,8.8819358312E-02
2020-09-16,02:24:39.795,259.10046059,6218.411054,260.10046059,1600223079.795,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834015655E+00,1.9857135084E+00,4.0281691972E+02,4.0338729047E+02,8.8819358312E-02
2020-09-16,02:24:39.823,259.10046093,6218.411062,260.10046093,1600223079.824,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368771E+00,1.9857488611E+00,4.0281691972E+02,4.0338729047E+02,8.8819358312E-02
2020-09-16,02:24:39.845,259.10046117,6218.411068,260.10046117,1600223079.845,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368771E+00,1.9857500645E+00,4.0281691972E+02,4.0338758758E+02,8.8911834726E-02
2020-09-16,02:24:39.865,259.10046141,6218.411074,260.10046141,1600223079.866,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368771E+00,1.9857512679E+00,4.0286293822E+02,4.0343396842E+02,8.8911834726E-02
2020-09-16,02:24:39.894,259.10046175,6218.411082,260.10046175,1600223079.895,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911869E+00,1.9859057578E+00,4.0286293822E+02,4.0343396842E+02,8.8911834726E-02
2020-09-16,02:24:39.915,259.10046199,6218.411088,260.10046199,1600223079.916,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911869E+00,1.9859070665E+00,4.0286293822E+02,4.0343429154E+02,8.9012394924E-02
2020-09-16,02:24:39.937,259.10046223,6218.411094,260.10046223,1600223079.937,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911869E+00,1.9859083752E+00,4.0282128939E+02,4.0339290673E+02,8.9012394924E-02
2020-09-16,02:24:39.964,259.10046256,6218.411101,260.10046256,1600223079.965,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917895E+00,1.9858088618E+00,4.0282128939E+02,4.0339290673E+02,8.9012394924E-02
2020-09-16,02:24:39.986,259.10046281,6218.411107,260.10046281,1600223079.987,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917895E+00,1.9858060078E+00,4.0282128939E+02,4.0339220213E+02,8.8793087321E-02
2020-09-16,02:24:40.009,259.10046307,6218.411114,260.10046307,1600223080.009,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917895E+00,1.9858031538E+00,4.0281716321E+02,4.0338736550E+02,8.8793087321E-02
2020-09-16,02:24:40.039,259.10046341,6218.411122,260.10046341,1600223080.039,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839266299E+00,1.9862385009E+00,4.0281716321E+02,4.0338736550E+02,8.8793087321E-02
2020-09-16,02:24:40.065,259.10046373,6218.411129,260.10046373,1600223080.066,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839266299E+00,1.9862388998E+00,4.0281716321E+02,4.0338746396E+02,8.8823732747E-02
2020-09-16,02:24:40.086,259.10046397,6218.411135,260.10046397,1600223080.087,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839266299E+00,1.9862392987E+00,4.0276124281E+02,4.0333156283E+02,8.8823732747E-02
2020-09-16,02:24:40.112,259.10046427,6218.411142,260.10046427,1600223080.113,0,963,1.5152017212E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828326213E+00,1.9851440148E+00,4.0276124281E+02,4.0333156283E+02,8.8823732747E-02
2020-09-16,02:24:40.141,259.10046459,6218.411150,260.10046459,1600223080.141,0,963,1.5151537832E+02,6.0001152039E+01,2.6302083333E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828326213E+00,1.9851448568E+00,4.0276124281E+02,4.0333177076E+02,8.8888458758E-02
2020-09-16,02:24:40.163,259.10046485,6218.411156,260.10046485,1600223080.163,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828326213E+00,1.9851456988E+00,4.0276795489E+02,4.0333870028E+02,8.8888458758E-02
2020-09-16,02:24:40.188,259.10046515,6218.411164,260.10046515,1600223080.189,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821572723E+00,1.9844695620E+00,4.0276795489E+02,4.0333870028E+02,8.8888458758E-02
2020-09-16,02:24:40.210,259.10046539,6218.411169,260.10046539,1600223080.210,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821572723E+00,1.9844692496E+00,4.0276795489E+02,4.0333862311E+02,8.8864438058E-02
2020-09-16,02:24:40.230,259.10046564,6218.411175,260.10046564,1600223080.231,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821572723E+00,1.9844689373E+00,4.0274252270E+02,4.0331307773E+02,8.8864438058E-02
2020-09-16,02:24:40.257,259.10046595,6218.411183,260.10046595,1600223080.258,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823103674E+00,1.9846222109E+00,4.0274252270E+02,4.0331307773E+02,8.8864438058E-02
2020-09-16,02:24:40.279,259.10046619,6218.411189,260.10046619,1600223080.279,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823103674E+00,1.9846218646E+00,4.0274252270E+02,4.0331299219E+02,8.8837810229E-02
2020-09-16,02:24:40.299,259.10046644,6218.411194,260.10046644,1600223080.300,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823103674E+00,1.9846215183E+00,4.0278534376E+02,4.0335578836E+02,8.8837810229E-02
2020-09-16,02:24:40.328,259.10046677,6218.411202,260.10046677,1600223080.329,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820513126E+00,1.9843621614E+00,4.0278534376E+02,4.0335578836E+02,8.8837810229E-02
2020-09-16,02:24:40.349,259.10046701,6218.411208,260.10046701,1600223080.350,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820513126E+00,1.9843642622E+00,4.0278534376E+02,4.0335630733E+02,8.8999353825E-02
2020-09-16,02:24:40.371,259.10046726,6218.411214,260.10046726,1600223080.371,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820513126E+00,1.9843663629E+00,4.0271734070E+02,4.0328872676E+02,8.8999353825E-02
2020-09-16,02:24:40.400,259.10046759,6218.411222,260.10046759,1600223080.400,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548986E+00,1.9853711211E+00,4.0271734070E+02,4.0328872676E+02,8.8999353825E-02
2020-09-16,02:24:40.431,259.10046796,6218.411231,260.10046796,1600223080.432,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548986E+00,1.9853707753E+00,4.0271734070E+02,4.0328864137E+02,8.8972770957E-02
2020-09-16,02:24:40.463,259.10046832,6218.411240,260.10046832,1600223080.463,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548986E+00,1.9853704294E+00,4.0288772765E+02,4.0345918461E+02,8.8972770957E-02
2020-09-16,02:24:40.489,259.10046862,6218.411247,260.10046862,1600223080.489,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826387912E+00,1.9849538362E+00,4.0288772765E+02,4.0345918461E+02,8.8972770957E-02
2020-09-16,02:24:40.509,259.10046887,6218.411253,260.10046887,1600223080.510,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826387912E+00,1.9849537335E+00,4.0288772765E+02,4.0345915924E+02,8.8964874170E-02
2020-09-16,02:24:40.530,259.10046911,6218.411259,260.10046911,1600223080.531,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826387912E+00,1.9849536307E+00,4.0283209597E+02,4.0340342328E+02,8.8964874170E-02
2020-09-16,02:24:40.559,259.10046944,6218.411267,260.10046944,1600223080.560,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823645282E+00,1.9846790474E+00,4.0283209597E+02,4.0340342328E+02,8.8964874170E-02
2020-09-16,02:24:40.582,259.10046970,6218.411273,260.10046970,1600223080.582,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823645282E+00,1.9846800027E+00,4.0283209597E+02,4.0340365925E+02,8.9038319348E-02
2020-09-16,02:24:40.602,259.10046994,6218.411279,260.10046994,1600223080.603,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823645282E+00,1.9846809579E+00,4.0273732914E+02,4.0330899388E+02,8.9038319348E-02
2020-09-16,02:24:40.634,259.10047030,6218.411287,260.10047030,1600223080.634,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823846158E+00,1.9847010690E+00,4.0273732914E+02,4.0330899388E+02,8.9038319348E-02
2020-09-16,02:24:40.654,259.10047054,6218.411293,260.10047054,1600223080.655,0,963,1.5151441956E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823846158E+00,1.9846996020E+00,4.0273732914E+02,4.0330863158E+02,8.8925529637E-02
2020-09-16,02:24:40.676,259.10047079,6218.411299,260.10047079,1600223080.676,0,963,1.5152593689E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823846158E+00,1.9846981350E+00,4.0278269599E+02,4.0335370044E+02,8.8925529637E-02
2020-09-16,02:24:40.703,259.10047110,6218.411306,260.10047110,1600223080.703,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471681E+00,1.9852613439E+00,4.0278269599E+02,4.0335370044E+02,8.8925529637E-02
2020-09-16,02:24:40.723,259.10047134,6218.411312,260.10047134,1600223080.724,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471681E+00,1.9852606188E+00,4.0278269599E+02,4.0335352142E+02,8.8869802875E-02
2020-09-16,02:24:40.752,259.10047167,6218.411320,260.10047167,1600223080.752,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471681E+00,1.9852598938E+00,4.0277650333E+02,4.0334714097E+02,8.8869802875E-02
2020-09-16,02:24:40.786,259.10047206,6218.411329,260.10047206,1600223080.786,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784154E+00,1.9856916441E+00,4.0277650333E+02,4.0334714097E+02,8.8869802875E-02
2020-09-16,02:24:40.808,259.10047231,6218.411336,260.10047231,1600223080.808,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784154E+00,1.9856926114E+00,4.0277650333E+02,4.0334737975E+02,8.8944133001E-02
2020-09-16,02:24:40.828,259.10047256,6218.411341,260.10047256,1600223080.829,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784154E+00,1.9856935786E+00,4.0277972323E+02,4.0335084300E+02,8.8944133001E-02
2020-09-16,02:24:40.858,259.10047289,6218.411349,260.10047289,1600223080.858,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196958E+00,1.9853344403E+00,4.0277972323E+02,4.0335084300E+02,8.8944133001E-02
2020-09-16,02:24:40.878,259.10047314,6218.411355,260.10047314,1600223080.879,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196958E+00,1.9853349556E+00,4.0277972323E+02,4.0335097023E+02,8.8983737001E-02
2020-09-16,02:24:40.903,259.10047341,6218.411362,260.10047341,1600223080.903,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196958E+00,1.9853354708E+00,4.0277688718E+02,4.0334825739E+02,8.8983737001E-02
2020-09-16,02:24:40.931,259.10047375,6218.411370,260.10047375,1600223080.932,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953908E+00,1.9854112542E+00,4.0277688718E+02,4.0334825739E+02,8.8983737001E-02
2020-09-16,02:24:40.954,259.10047402,6218.411376,260.10047402,1600223080.955,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953908E+00,1.9854116677E+00,4.0277688718E+02,4.0334835947E+02,8.9015515075E-02
2020-09-16,02:24:40.976,259.10047426,6218.411382,260.10047426,1600223080.976,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953908E+00,1.9854120812E+00,4.0278806589E+02,4.0335965613E+02,8.9015515075E-02
2020-09-16,02:24:41.003,259.10047457,6218.411390,260.10047457,1600223081.003,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549626E+00,1.9862726571E+00,4.0278806589E+02,4.0335965613E+02,8.9015515075E-02
2020-09-16,02:24:41.023,259.10047481,6218.411396,260.10047481,1600223081.024,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549626E+00,1.9862709370E+00,4.0278806589E+02,4.0335923160E+02,8.8883370337E-02
2020-09-16,02:24:41.045,259.10047506,6218.411401,260.10047506,1600223081.045,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549626E+00,1.9862692169E+00,4.0287209029E+02,4.0344295054E+02,8.8883370337E-02
2020-09-16,02:24:41.073,259.10047539,6218.411409,260.10047539,1600223081.074,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237922E+00,1.9861378936E+00,4.0287209029E+02,4.0344295054E+02,8.8883370337E-02
2020-09-16,02:24:41.098,259.10047567,6218.411416,260.10047567,1600223081.098,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237922E+00,1.9861383508E+00,4.0287209029E+02,4.0344306341E+02,8.8918496221E-02
2020-09-16,02:24:41.118,259.10047590,6218.411422,260.10047590,1600223081.118,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237922E+00,1.9861388079E+00,4.0272910834E+02,4.0329999165E+02,8.8918496221E-02
2020-09-16,02:24:41.150,259.10047627,6218.411431,260.10047627,1600223081.150,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826792E+00,1.9858974136E+00,4.0272910834E+02,4.0329999165E+02,8.8918496221E-02
2020-09-16,02:24:41.176,259.10047657,6218.411438,260.10047657,1600223081.176,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826792E+00,1.9858983757E+00,4.0272910834E+02,4.0330022909E+02,8.8992418943E-02
2020-09-16,02:24:41.197,259.10047683,6218.411444,260.10047683,1600223081.198,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826792E+00,1.9858993377E+00,4.0292112437E+02,4.0349275498E+02,8.8992418943E-02
2020-09-16,02:24:41.226,259.10047715,6218.411452,260.10047715,1600223081.226,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974692E+00,1.9850130938E+00,4.0292112437E+02,4.0349275498E+02,8.8992418943E-02
2020-09-16,02:24:41.246,259.10047740,6218.411457,260.10047740,1600223081.247,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974692E+00,1.9850125091E+00,4.0292112437E+02,4.0349261055E+02,8.8947474241E-02
2020-09-16,02:24:41.269,259.10047766,6218.411464,260.10047766,1600223081.270,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974692E+00,1.9850119245E+00,4.0283502986E+02,4.0340624953E+02,8.8947474241E-02
2020-09-16,02:24:41.299,259.10047800,6218.411472,260.10047800,1600223081.299,0,963,1.5153361511E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554521E+00,1.9860711424E+00,4.0283502986E+02,4.0340624953E+02,8.8947474241E-02
2020-09-16,02:24:41.322,259.10047828,6218.411479,260.10047828,1600223081.323,0,963,1.5147255452E+02,6.0001152039E+01,2.6260416667E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554521E+00,1.9860699253E+00,4.0283502986E+02,4.0340594905E+02,8.8853954695E-02
2020-09-16,02:24:41.345,259.10047853,6218.411485,260.10047853,1600223081.345,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554521E+00,1.9860687081E+00,4.0277548273E+02,4.0334601710E+02,8.8853954695E-02
2020-09-16,02:24:41.374,259.10047887,6218.411493,260.10047887,1600223081.374,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588861E+00,1.9850709799E+00,4.0277548273E+02,4.0334601710E+02,8.8853954695E-02
2020-09-16,02:24:41.394,259.10047911,6218.411499,260.10047911,1600223081.395,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588861E+00,1.9850734499E+00,4.0277548273E+02,4.0334662704E+02,8.9043823375E-02
2020-09-16,02:24:41.415,259.10047935,6218.411504,260.10047935,1600223081.416,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588861E+00,1.9850759199E+00,4.0282487556E+02,4.0339669994E+02,8.9043823375E-02
2020-09-16,02:24:41.444,259.10047969,6218.411512,260.10047969,1600223081.445,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745297E+00,1.9854920492E+00,4.0282487556E+02,4.0339669994E+02,8.9043823375E-02
2020-09-16,02:24:41.466,259.10047993,6218.411518,260.10047993,1600223081.466,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745297E+00,1.9854913506E+00,4.0282487556E+02,4.0339652742E+02,8.8990127609E-02
2020-09-16,02:24:41.486,259.10048017,6218.411524,260.10048017,1600223081.487,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745297E+00,1.9854906519E+00,4.0284512621E+02,4.0341663428E+02,8.8990127609E-02
2020-09-16,02:24:41.513,259.10048047,6218.411531,260.10048047,1600223081.513,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846481E+00,1.9855007821E+00,4.0284512621E+02,4.0341663428E+02,8.8990127609E-02
2020-09-16,02:24:41.545,259.10048084,6218.411540,260.10048084,1600223081.545,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846481E+00,1.9854981748E+00,4.0284512621E+02,4.0341599047E+02,8.8789752099E-02
2020-09-16,02:24:41.575,259.10048120,6218.411549,260.10048120,1600223081.576,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846481E+00,1.9854955676E+00,4.0270608057E+02,4.0327610420E+02,8.8789752099E-02
2020-09-16,02:24:41.602,259.10048152,6218.411556,260.10048152,1600223081.603,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384655E+00,1.9858497973E+00,4.0270608057E+02,4.0327610420E+02,8.8789752099E-02
2020-09-16,02:24:41.624,259.10048176,6218.411562,260.10048176,1600223081.624,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384655E+00,1.9858510934E+00,4.0270608057E+02,4.0327642408E+02,8.8889343894E-02
2020-09-16,02:24:41.644,259.10048200,6218.411568,260.10048200,1600223081.645,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384655E+00,1.9858523895E+00,4.0277074699E+02,4.0334150202E+02,8.8889343894E-02
2020-09-16,02:24:41.671,259.10048230,6218.411575,260.10048230,1600223081.671,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316458E+00,1.9853449786E+00,4.0277074699E+02,4.0334150202E+02,8.8889343894E-02
2020-09-16,02:24:41.691,259.10048255,6218.411581,260.10048255,1600223081.692,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316458E+00,1.9853470442E+00,4.0277074699E+02,4.0334201203E+02,8.9048104718E-02
2020-09-16,02:24:41.713,259.10048279,6218.411587,260.10048279,1600223081.713,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316458E+00,1.9853491098E+00,4.0261953802E+02,4.0319109841E+02,8.9048104718E-02
2020-09-16,02:24:41.739,259.10048309,6218.411594,260.10048309,1600223081.739,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056872E+00,1.9852230040E+00,4.0261953802E+02,4.0319109841E+02,8.9048104718E-02
2020-09-16,02:24:41.760,259.10048334,6218.411600,260.10048334,1600223081.761,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056872E+00,1.9852203711E+00,4.0261953802E+02,4.0319044855E+02,8.8845733118E-02
2020-09-16,02:24:41.782,259.10048360,6218.411606,260.10048360,1600223081.783,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056872E+00,1.9852177383E+00,4.0271734570E+02,4.0328774490E+02,8.8845733118E-02
2020-09-16,02:24:41.813,259.10048396,6218.411615,260.10048396,1600223081.814,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825072211E+00,1.9848188076E+00,4.0271734570E+02,4.0328774490E+02,8.8845733118E-02
2020-09-16,02:24:41.836,259.10048422,6218.411621,260.10048422,1600223081.837,0,963,1.5146034241E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825072211E+00,1.9848216492E+00,4.0271734570E+02,4.0328844661E+02,8.9064198318E-02
2020-09-16,02:24:41.862,259.10048453,6218.411629,260.10048453,1600223081.863,0,963,1.5147186933E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825072211E+00,1.9848244908E+00,4.0276465964E+02,4.0333652945E+02,8.9064198318E-02
2020-09-16,02:24:41.898,259.10048494,6218.411639,260.10048494,1600223081.899,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678158E+00,1.9853857408E+00,4.0276465964E+02,4.0333652945E+02,8.9064198318E-02
2020-09-16,02:24:41.921,259.10048520,6218.411645,260.10048520,1600223081.921,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678158E+00,1.9853866061E+00,4.0276465964E+02,4.0333674311E+02,8.9130708846E-02
2020-09-16,02:24:41.941,259.10048544,6218.411651,260.10048544,1600223081.942,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678158E+00,1.9853874715E+00,4.0285175911E+02,4.0342417999E+02,8.9130708846E-02
2020-09-16,02:24:41.970,259.10048578,6218.411659,260.10048578,1600223081.971,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830841315E+00,1.9854038062E+00,4.0285175911E+02,4.0342417999E+02,8.9130708846E-02
2020-09-16,02:24:41.992,259.10048602,6218.411664,260.10048602,1600223081.992,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830841315E+00,1.9854004522E+00,4.0285175911E+02,4.0342335170E+02,8.8872924948E-02
2020-09-16,02:24:42.013,259.10048627,6218.411671,260.10048627,1600223082.014,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830841315E+00,1.9853970982E+00,4.0285104867E+02,4.0342181198E+02,8.8872924948E-02
2020-09-16,02:24:42.042,259.10048660,6218.411678,260.10048660,1600223082.042,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730934E+00,1.9855862805E+00,4.0285104867E+02,4.0342181198E+02,8.8872924948E-02
2020-09-16,02:24:42.062,259.10048684,6218.411684,260.10048684,1600223082.063,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730934E+00,1.9855865136E+00,4.0285104867E+02,4.0342186953E+02,8.8890836483E-02
2020-09-16,02:24:42.084,259.10048708,6218.411690,260.10048708,1600223082.084,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730934E+00,1.9855867467E+00,4.0284146307E+02,4.0341232790E+02,8.8890836483E-02
2020-09-16,02:24:42.112,259.10048742,6218.411698,260.10048742,1600223082.113,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380068E+00,1.9859520858E+00,4.0284146307E+02,4.0341232790E+02,8.8890836483E-02
2020-09-16,02:24:42.134,259.10048766,6218.411704,260.10048766,1600223082.134,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380068E+00,1.9859545280E+00,4.0284146307E+02,4.0341293084E+02,8.9078494231E-02
2020-09-16,02:24:42.154,259.10048791,6218.411710,260.10048791,1600223082.155,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380068E+00,1.9859569703E+00,4.0266349351E+02,4.0323531150E+02,8.9078494231E-02
2020-09-16,02:24:42.181,259.10048822,6218.411717,260.10048822,1600223082.182,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850416E+00,1.9857037095E+00,4.0266349351E+02,4.0323531150E+02,8.9078494231E-02
2020-09-16,02:24:42.203,259.10048846,6218.411723,260.10048846,1600223082.203,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850416E+00,1.9857026377E+00,4.0266349351E+02,4.0323504700E+02,8.8996135106E-02
2020-09-16,02:24:42.223,259.10048870,6218.411729,260.10048870,1600223082.224,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850416E+00,1.9857015660E+00,4.0277379225E+02,4.0334523772E+02,8.8996135106E-02
2020-09-16,02:24:42.256,259.10048907,6218.411738,260.10048907,1600223082.256,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726518E+00,1.9852886945E+00,4.0277379225E+02,4.0334523772E+02,8.8996135106E-02
2020-09-16,02:24:42.283,259.10048940,6218.411746,260.10048940,1600223082.284,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726518E+00,1.9852873911E+00,4.0277379225E+02,4.0334491589E+02,8.8895951926E-02
2020-09-16,02:24:42.305,259.10048965,6218.411752,260.10048965,1600223082.306,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726518E+00,1.9852860877E+00,4.0279920761E+02,4.0337004543E+02,8.8895951926E-02
2020-09-16,02:24:42.335,259.10048999,6218.411760,260.10048999,1600223082.335,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837087125E+00,1.9860230071E+00,4.0279920761E+02,4.0337004543E+02,8.8895951926E-02
2020-09-16,02:24:42.361,259.10049029,6218.411767,260.10049029,1600223082.361,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837087125E+00,1.9860224514E+00,4.0279920761E+02,4.0336990824E+02,8.8853249887E-02
2020-09-16,02:24:42.381,259.10049053,6218.411773,260.10049053,1600223082.382,0,963,1.5148051453E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837087125E+00,1.9860218956E+00,4.0279670572E+02,4.0336726562E+02,8.8853249887E-02
2020-09-16,02:24:42.411,259.10049087,6218.411781,260.10049087,1600223082.411,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048338E+00,1.9858177792E+00,4.0279670572E+02,4.0336726562E+02,8.8853249887E-02
2020-09-16,02:24:42.431,259.10049111,6218.411787,260.10049111,1600223082.432,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048338E+00,1.9858178973E+00,4.0279670572E+02,4.0336729478E+02,8.8862327000E-02
2020-09-16,02:24:42.453,259.10049135,6218.411793,260.10049135,1600223082.453,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048338E+00,1.9858180154E+00,4.0280436620E+02,4.0337499527E+02,8.8862327000E-02
2020-09-16,02:24:42.482,259.10049169,6218.411801,260.10049169,1600223082.482,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849764E+00,1.9854977850E+00,4.0280436620E+02,4.0337499527E+02,8.8862327000E-02
2020-09-16,02:24:42.503,259.10049193,6218.411806,260.10049193,1600223082.503,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849764E+00,1.9854999806E+00,4.0280436620E+02,4.0337553738E+02,8.9031067679E-02
2020-09-16,02:24:42.525,259.10049219,6218.411813,260.10049219,1600223082.525,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849764E+00,1.9855021762E+00,4.0274447555E+02,4.0331610385E+02,8.9031067679E-02
2020-09-16,02:24:42.556,259.10049256,6218.411821,260.10049256,1600223082.557,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888158E+00,1.9853057863E+00,4.0274447555E+02,4.0331610385E+02,8.9031067679E-02
2020-09-16,02:24:42.578,259.10049281,6218.411827,260.10049281,1600223082.579,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888158E+00,1.9853028838E+00,4.0274447555E+02,4.0331538722E+02,8.8807975603E-02
2020-09-16,02:24:42.601,259.10049307,6218.411834,260.10049307,1600223082.601,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888158E+00,1.9852999813E+00,4.0276505654E+02,4.0333528073E+02,8.8807975603E-02
2020-09-16,02:24:42.630,259.10049340,6218.411842,260.10049340,1600223082.630,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820790458E+00,1.9843891511E+00,4.0276505654E+02,4.0333528073E+02,8.8807975603E-02
2020-09-16,02:24:42.663,259.10049378,6218.411851,260.10049378,1600223082.663,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820790458E+00,1.9843897999E+00,4.0276505654E+02,4.0333544101E+02,8.8857871822E-02
2020-09-16,02:24:42.694,259.10049416,6218.411860,260.10049416,1600223082.695,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820790458E+00,1.9843904488E+00,4.0273085877E+02,4.0330135509E+02,8.8857871822E-02
2020-09-16,02:24:42.720,259.10049446,6218.411867,260.10049446,1600223082.721,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891718E+00,1.9855018693E+00,4.0273085877E+02,4.0330135509E+02,8.8857871822E-02
2020-09-16,02:24:42.742,259.10049470,6218.411873,260.10049470,1600223082.742,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891718E+00,1.9855027501E+00,4.0273085877E+02,4.0330157252E+02,8.8925562150E-02
2020-09-16,02:24:42.763,259.10049494,6218.411879,260.10049494,1600223082.763,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891718E+00,1.9855036308E+00,4.0270002401E+02,4.0327091148E+02,8.8925562150E-02
2020-09-16,02:24:42.789,259.10049524,6218.411886,260.10049524,1600223082.789,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337287E+00,1.9851477730E+00,4.0270002401E+02,4.0327091148E+02,8.8925562150E-02
2020-09-16,02:24:42.811,259.10049550,6218.411892,260.10049550,1600223082.811,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337287E+00,1.9851458748E+00,4.0270002401E+02,4.0327044284E+02,8.8779653530E-02
2020-09-16,02:24:42.832,259.10049574,6218.411898,260.10049574,1600223082.832,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337287E+00,1.9851439767E+00,4.0281110072E+02,4.0338120811E+02,8.8779653530E-02
2020-09-16,02:24:42.861,259.10049608,6218.411906,260.10049608,1600223082.861,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756248E+00,1.9856865041E+00,4.0281110072E+02,4.0338120811E+02,8.8779653530E-02
2020-09-16,02:24:42.881,259.10049632,6218.411912,260.10049632,1600223082.882,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756248E+00,1.9856897237E+00,4.0281110072E+02,4.0338200301E+02,8.9027073665E-02
2020-09-16,02:24:42.903,259.10049656,6218.411918,260.10049656,1600223082.903,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756248E+00,1.9856929433E+00,4.0275702005E+02,4.0332864049E+02,8.9027073665E-02
2020-09-16,02:24:42.930,259.10049689,6218.411925,260.10049689,1600223082.931,0,963,1.5142817688E+02,6.0001152039E+01,2.6250000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756984E+00,1.9855929002E+00,4.0275702005E+02,4.0332864049E+02,8.9027073665E-02
2020-09-16,02:24:42.953,259.10049714,6218.411931,260.10049714,1600223082.953,0,963,1.5143684387E+02,6.0001152039E+01,2.6281250000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756984E+00,1.9855919131E+00,4.0275702005E+02,4.0332839681E+02,8.8951214390E-02
2020-09-16,02:24:42.979,259.10049744,6218.411939,260.10049744,1600223082.979,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756984E+00,1.9855909260E+00,4.0280704404E+02,4.0337824806E+02,8.8951214390E-02
2020-09-16,02:24:43.010,259.10049781,6218.411947,260.10049781,1600223083.011,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240268E+00,1.9856393109E+00,4.0280704404E+02,4.0337824806E+02,8.8951214390E-02
2020-09-16,02:24:43.033,259.10049808,6218.411954,260.10049808,1600223083.034,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240268E+00,1.9856377015E+00,4.0280704404E+02,4.0337785071E+02,8.8827535870E-02
2020-09-16,02:24:43.055,259.10049832,6218.411960,260.10049832,1600223083.055,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240268E+00,1.9856360921E+00,4.0282424032E+02,4.0339467399E+02,8.8827535870E-02
2020-09-16,02:24:43.082,259.10049863,6218.411967,260.10049863,1600223083.082,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828538508E+00,1.9851653680E+00,4.0282424032E+02,4.0339467399E+02,8.8827535870E-02
2020-09-16,02:24:43.102,259.10049888,6218.411973,260.10049888,1600223083.103,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828538508E+00,1.9851664633E+00,4.0282424032E+02,4.0339494448E+02,8.8911725565E-02
2020-09-16,02:24:43.125,259.10049914,6218.411979,260.10049914,1600223083.126,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828538508E+00,1.9851675586E+00,4.0283300081E+02,4.0340398788E+02,8.8911725565E-02
2020-09-16,02:24:43.157,259.10049950,6218.411988,260.10049950,1600223083.157,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514872E+00,1.9857658923E+00,4.0283300081E+02,4.0340398788E+02,8.8911725565E-02
2020-09-16,02:24:43.178,259.10049976,6218.411994,260.10049976,1600223083.179,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514872E+00,1.9857642516E+00,4.0283300081E+02,4.0340358280E+02,8.8785647271E-02
2020-09-16,02:24:43.200,259.10050001,6218.412000,260.10050001,1600223083.201,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514872E+00,1.9857626109E+00,4.0278185927E+02,4.0335196379E+02,8.8785647271E-02
2020-09-16,02:24:43.226,259.10050030,6218.412007,260.10050030,1600223083.226,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990091E+00,1.9862106542E+00,4.0278185927E+02,4.0335196379E+02,8.8785647271E-02
2020-09-16,02:24:43.246,259.10050054,6218.412013,260.10050054,1600223083.247,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990091E+00,1.9862122825E+00,4.0278185927E+02,4.0335236566E+02,8.8910743216E-02
2020-09-16,02:24:43.267,259.10050079,6218.412019,260.10050079,1600223083.268,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990091E+00,1.9862139108E+00,4.0268879472E+02,4.0325957107E+02,8.8910743216E-02
2020-09-16,02:24:43.296,259.10050112,6218.412027,260.10050112,1600223083.297,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116942E+00,1.9854256772E+00,4.0268879472E+02,4.0325957107E+02,8.8910743216E-02
2020-09-16,02:24:43.321,259.10050140,6218.412034,260.10050140,1600223083.321,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116942E+00,1.9854285784E+00,4.0268879472E+02,4.0326028724E+02,8.9133723411E-02
2020-09-16,02:24:43.342,259.10050164,6218.412039,260.10050164,1600223083.342,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116942E+00,1.9854314796E+00,4.0271565732E+02,4.0328790418E+02,8.9133723411E-02
2020-09-16,02:24:43.374,259.10050201,6218.412048,260.10050201,1600223083.374,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539167E+00,1.9861745704E+00,4.0271565732E+02,4.0328790418E+02,8.9133723411E-02
2020-09-16,02:24:43.400,259.10050231,6218.412056,260.10050231,1600223083.400,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539167E+00,1.9861752308E+00,4.0271565732E+02,4.0328806714E+02,8.9184456953E-02
2020-09-16,02:24:43.421,259.10050256,6218.412061,260.10050256,1600223083.421,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539167E+00,1.9861758911E+00,4.0279566916E+02,4.0336835569E+02,8.9184456953E-02
2020-09-16,02:24:43.450,259.10050289,6218.412069,260.10050289,1600223083.450,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612293E+00,1.9858828612E+00,4.0279566916E+02,4.0336835569E+02,8.9184456953E-02
2020-09-16,02:24:43.470,259.10050314,6218.412075,260.10050314,1600223083.471,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612293E+00,1.9858786701E+00,4.0279566916E+02,4.0336732110E+02,8.8862420485E-02
2020-09-16,02:24:43.492,259.10050338,6218.412081,260.10050338,1600223083.492,0,963,1.5144551086E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612293E+00,1.9858744792E+00,4.0275479727E+02,4.0332535672E+02,8.8862420485E-02
2020-09-16,02:24:43.520,259.10050372,6218.412089,260.10050372,1600223083.521,0,963,1.5151201935E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020871E+00,1.9856150347E+00,4.0275479727E+02,4.0332535672E+02,8.8862420485E-02
2020-09-16,02:24:43.542,259.10050396,6218.412095,260.10050396,1600223083.542,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020871E+00,1.9856163344E+00,4.0275479727E+02,4.0332567755E+02,8.8962296719E-02
2020-09-16,02:24:43.562,259.10050420,6218.412101,260.10050420,1600223083.563,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020871E+00,1.9856176340E+00,4.0273998647E+02,4.0331116659E+02,8.8962296719E-02
2020-09-16,02:24:43.594,259.10050456,6218.412109,260.10050456,1600223083.594,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972743E+00,1.9854125820E+00,4.0273998647E+02,4.0331116659E+02,8.8962296719E-02
2020-09-16,02:24:43.615,259.10050481,6218.412116,260.10050481,1600223083.616,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972743E+00,1.9854121958E+00,4.0273998647E+02,4.0331107124E+02,8.8932613982E-02
2020-09-16,02:24:43.637,259.10050506,6218.412121,260.10050506,1600223083.637,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972743E+00,1.9854118096E+00,4.0285647158E+02,4.0342762615E+02,8.8932613982E-02
2020-09-16,02:24:43.663,259.10050536,6218.412129,260.10050536,1600223083.663,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825280935E+00,1.9848419645E+00,4.0285647158E+02,4.0342762615E+02,8.8932613982E-02
2020-09-16,02:24:43.684,259.10050560,6218.412134,260.10050560,1600223083.684,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825280935E+00,1.9848417536E+00,4.0285647158E+02,4.0342757406E+02,8.8916400027E-02
2020-09-16,02:24:43.707,259.10050587,6218.412141,260.10050587,1600223083.707,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825280935E+00,1.9848415427E+00,4.0288810949E+02,4.0345920471E+02,8.8916400027E-02
2020-09-16,02:24:43.733,259.10050618,6218.412148,260.10050618,1600223083.734,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087303E+00,1.9854228571E+00,4.0288810949E+02,4.0345920471E+02,8.8916400027E-02
2020-09-16,02:24:43.766,259.10050655,6218.412157,260.10050655,1600223083.766,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087303E+00,1.9854235030E+00,4.0288810949E+02,4.0345936423E+02,8.8966042667E-02
2020-09-16,02:24:43.796,259.10050691,6218.412166,260.10050691,1600223083.797,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087303E+00,1.9854241489E+00,4.0283067475E+02,4.0340200756E+02,8.8966042667E-02
2020-09-16,02:24:43.825,259.10050725,6218.412174,260.10050725,1600223083.826,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842076897E+00,1.9865243914E+00,4.0283067475E+02,4.0340200756E+02,8.8966042667E-02
2020-09-16,02:24:43.846,259.10050749,6218.412180,260.10050749,1600223083.847,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842076897E+00,1.9865238424E+00,4.0283067475E+02,4.0340187206E+02,8.8923870632E-02
2020-09-16,02:24:43.868,259.10050773,6218.412186,260.10050773,1600223083.868,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842076897E+00,1.9865232934E+00,4.0281276852E+02,4.0338380495E+02,8.8923870632E-02
2020-09-16,02:24:43.894,259.10050804,6218.412193,260.10050804,1600223083.895,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913659E+00,1.9856059002E+00,4.0281276852E+02,4.0338380495E+02,8.8923870632E-02
2020-09-16,02:24:43.915,259.10050829,6218.412199,260.10050829,1600223083.916,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913659E+00,1.9856033593E+00,4.0281276852E+02,4.0338317760E+02,8.8728603040E-02
2020-09-16,02:24:43.937,259.10050853,6218.412205,260.10050853,1600223083.937,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913659E+00,1.9856008184E+00,4.0278210157E+02,4.0335183992E+02,8.8728603040E-02
2020-09-16,02:24:43.966,259.10050887,6218.412213,260.10050887,1600223083.966,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636433E+00,1.9864741116E+00,4.0278210157E+02,4.0335183992E+02,8.8728603040E-02
2020-09-16,02:24:43.986,259.10050911,6218.412219,260.10050911,1600223083.987,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636433E+00,1.9864765637E+00,4.0278210157E+02,4.0335244504E+02,8.8916965108E-02
2020-09-16,02:24:44.007,259.10050935,6218.412224,260.10050935,1600223084.008,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636433E+00,1.9864790158E+00,4.0287131663E+02,4.0344239168E+02,8.8916965108E-02
2020-09-16,02:24:44.033,259.10050965,6218.412232,260.10050965,1600223084.034,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820212715E+00,1.9843341440E+00,4.0287131663E+02,4.0344239168E+02,8.8916965108E-02
2020-09-16,02:24:44.055,259.10050990,6218.412238,260.10050990,1600223084.055,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820212715E+00,1.9843333304E+00,4.0287131663E+02,4.0344219063E+02,8.8854397181E-02
2020-09-16,02:24:44.081,259.10051020,6218.412245,260.10051020,1600223084.081,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820212715E+00,1.9843325168E+00,4.0277900773E+02,4.0334954993E+02,8.8854397181E-02
2020-09-16,02:24:44.115,259.10051060,6218.412254,260.10051060,1600223084.116,0,963,1.5151940918E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842331169E+00,1.9865469414E+00,4.0277900773E+02,4.0334954993E+02,8.8854397181E-02
2020-09-16,02:24:44.138,259.10051087,6218.412261,260.10051087,1600223084.139,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842331169E+00,1.9865483423E+00,4.0277900773E+02,4.0334989562E+02,8.8962006866E-02
2020-09-16,02:24:44.160,259.10051111,6218.412267,260.10051111,1600223084.160,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842331169E+00,1.9865497432E+00,4.0277190158E+02,4.0334312509E+02,8.8962006866E-02
2020-09-16,02:24:44.187,259.10051142,6218.412274,260.10051142,1600223084.187,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172351E+00,1.9856327921E+00,4.0277190158E+02,4.0334312509E+02,8.8962006866E-02
2020-09-16,02:24:44.207,259.10051167,6218.412280,260.10051167,1600223084.208,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172351E+00,1.9856323211E+00,4.0277190158E+02,4.0334300882E+02,8.8925812717E-02
2020-09-16,02:24:44.229,259.10051191,6218.412286,260.10051191,1600223084.229,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172351E+00,1.9856318502E+00,4.0280304905E+02,4.0337408418E+02,8.8925812717E-02
2020-09-16,02:24:44.257,259.10051225,6218.412294,260.10051225,1600223084.258,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590324E+00,1.9859740463E+00,4.0280304905E+02,4.0337408418E+02,8.8925812717E-02
2020-09-16,02:24:44.279,259.10051249,6218.412300,260.10051249,1600223084.279,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590324E+00,1.9859751249E+00,4.0280304905E+02,4.0337435044E+02,8.9008688251E-02
2020-09-16,02:24:44.299,259.10051273,6218.412306,260.10051273,1600223084.300,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590324E+00,1.9859762035E+00,4.0279438863E+02,4.0336594398E+02,8.9008688251E-02
2020-09-16,02:24:44.325,259.10051303,6218.412313,260.10051303,1600223084.326,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842017651E+00,1.9865195702E+00,4.0279438863E+02,4.0336594398E+02,8.9008688251E-02
2020-09-16,02:24:44.346,259.10051328,6218.412319,260.10051328,1600223084.347,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842017651E+00,1.9865162124E+00,4.0279438863E+02,4.0336511533E+02,8.8750757447E-02
2020-09-16,02:24:44.368,259.10051352,6218.412324,260.10051352,1600223084.368,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842017651E+00,1.9865128546E+00,4.0282336356E+02,4.0339330263E+02,8.8750757447E-02
2020-09-16,02:24:44.394,259.10051383,6218.412332,260.10051383,1600223084.395,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583368E+00,1.9857685604E+00,4.0282336356E+02,4.0339330263E+02,8.8750757447E-02
2020-09-16,02:24:44.415,259.10051407,6218.412338,260.10051407,1600223084.416,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583368E+00,1.9857700011E+00,4.0282336356E+02,4.0339365832E+02,8.8861467027E-02
2020-09-16,02:24:44.437,259.10051432,6218.412344,260.10051432,1600223084.437,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583368E+00,1.9857714418E+00,4.0280224778E+02,4.0337286833E+02,8.8861467027E-02
2020-09-16,02:24:44.467,259.10051468,6218.412352,260.10051468,1600223084.468,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842103342E+00,1.9865243161E+00,4.0280224778E+02,4.0337286833E+02,8.8861467027E-02
2020-09-16,02:24:44.494,259.10051499,6218.412360,260.10051499,1600223084.495,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842103342E+00,1.9865239057E+00,4.0280224778E+02,4.0337276704E+02,8.8829939457E-02
2020-09-16,02:24:44.516,259.10051523,6218.412366,260.10051523,1600223084.516,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842103342E+00,1.9865234953E+00,4.0285059994E+02,4.0342108638E+02,8.8829939457E-02
2020-09-16,02:24:44.542,259.10051553,6218.412373,260.10051553,1600223084.542,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598643E+00,1.9859723837E+00,4.0285059994E+02,4.0342108638E+02,8.8829939457E-02
2020-09-16,02:24:44.562,259.10051578,6218.412379,260.10051578,1600223084.563,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598643E+00,1.9859717860E+00,4.0285059994E+02,4.0342093883E+02,8.8784017661E-02
2020-09-16,02:24:44.584,259.10051602,6218.412384,260.10051602,1600223084.584,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598643E+00,1.9859711884E+00,4.0274479948E+02,4.0331484107E+02,8.8784017661E-02
2020-09-16,02:24:44.611,259.10051633,6218.412392,260.10051633,1600223084.611,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121069E+00,1.9865240744E+00,4.0274479948E+02,4.0331484107E+02,8.8784017661E-02
2020-09-16,02:24:44.631,259.10051657,6218.412398,260.10051657,1600223084.632,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121069E+00,1.9865254692E+00,4.0274479948E+02,4.0331518522E+02,8.8891154305E-02
2020-09-16,02:24:44.653,259.10051682,6218.412404,260.10051682,1600223084.653,0,963,1.5152273560E+02,6.0001152039E+01,2.6312500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121069E+00,1.9865268639E+00,4.0288469028E+02,4.0345561841E+02,8.8891154305E-02
2020-09-16,02:24:44.686,259.10051720,6218.412413,260.10051720,1600223084.686,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269065E+00,1.9863414475E+00,4.0288469028E+02,4.0345561841E+02,8.8891154305E-02
2020-09-16,02:24:44.707,259.10051745,6218.412419,260.10051745,1600223084.708,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269065E+00,1.9863414505E+00,4.0288469028E+02,4.0345561914E+02,8.8891382672E-02
2020-09-16,02:24:44.729,259.10051770,6218.412425,260.10051770,1600223084.729,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269065E+00,1.9863414534E+00,4.0274895032E+02,4.0331968756E+02,8.8891382672E-02
2020-09-16,02:24:44.755,259.10051800,6218.412432,260.10051800,1600223084.755,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833383468E+00,1.9856520904E+00,4.0274895032E+02,4.0331968756E+02,8.8891382672E-02
2020-09-16,02:24:44.776,259.10051824,6218.412438,260.10051824,1600223084.776,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833383468E+00,1.9856513771E+00,4.0274895032E+02,4.0331951148E+02,8.8836568159E-02
2020-09-16,02:24:44.796,259.10051848,6218.412444,260.10051848,1600223084.797,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833383468E+00,1.9856506639E+00,4.0276748462E+02,4.0333789595E+02,8.8836568159E-02
2020-09-16,02:24:44.825,259.10051882,6218.412452,260.10051882,1600223084.826,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828064964E+00,1.9851181934E+00,4.0276748462E+02,4.0333789595E+02,8.8836568159E-02
2020-09-16,02:24:44.858,259.10051919,6218.412461,260.10051919,1600223084.858,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828064964E+00,1.9851199280E+00,4.0276748462E+02,4.0333832428E+02,8.8969903241E-02
2020-09-16,02:24:44.890,259.10051956,6218.412469,260.10051956,1600223084.890,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828064964E+00,1.9851216625E+00,4.0284638929E+02,4.0341776919E+02,8.8969903241E-02
2020-09-16,02:24:44.915,259.10051986,6218.412477,260.10051986,1600223084.916,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115736E+00,1.9861279133E+00,4.0284638929E+02,4.0341776919E+02,8.8969903241E-02
2020-09-16,02:24:44.937,259.10052010,6218.412483,260.10052010,1600223084.937,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115736E+00,1.9861262995E+00,4.0284638929E+02,4.0341737082E+02,8.8845919461E-02
2020-09-16,02:24:44.957,259.10052035,6218.412488,260.10052035,1600223084.958,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115736E+00,1.9861246858E+00,4.0284469335E+02,4.0341527411E+02,8.8845919461E-02
2020-09-16,02:24:44.983,259.10052065,6218.412496,260.10052065,1600223084.984,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033426E+00,1.9861164452E+00,4.0284469335E+02,4.0341527411E+02,8.8845919461E-02
2020-09-16,02:24:45.006,259.10052091,6218.412502,260.10052091,1600223085.007,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033426E+00,1.9861185123E+00,4.0284469335E+02,4.0341578438E+02,8.9004731035E-02
2020-09-16,02:24:45.030,259.10052119,6218.412509,260.10052119,1600223085.031,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033426E+00,1.9861205793E+00,4.0280240437E+02,4.0337394566E+02,8.9004731035E-02
2020-09-16,02:24:45.058,259.10052150,6218.412516,260.10052150,1600223085.058,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252225E+00,1.9855417839E+00,4.0280240437E+02,4.0337394566E+02,8.9004731035E-02
2020-09-16,02:24:45.078,259.10052175,6218.412522,260.10052175,1600223085.079,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252225E+00,1.9855401123E+00,4.0280240437E+02,4.0337353292E+02,8.8876258847E-02
2020-09-16,02:24:45.099,259.10052199,6218.412528,260.10052199,1600223085.100,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252225E+00,1.9855384406E+00,4.0285214543E+02,4.0342293172E+02,8.8876258847E-02
2020-09-16,02:24:45.125,259.10052229,6218.412535,260.10052229,1600223085.126,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830246000E+00,1.9853375841E+00,4.0285214543E+02,4.0342293172E+02,8.8876258847E-02
2020-09-16,02:24:45.147,259.10052253,6218.412541,260.10052253,1600223085.147,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830246000E+00,1.9853374599E+00,4.0285214543E+02,4.0342290103E+02,8.8866708859E-02
2020-09-16,02:24:45.174,259.10052285,6218.412548,260.10052285,1600223085.174,0,963,1.5152439880E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830246000E+00,1.9853373356E+00,4.0279806905E+02,4.0336871736E+02,8.8866708859E-02
2020-09-16,02:24:45.204,259.10052321,6218.412557,260.10052321,1600223085.205,0,963,1.5156291504E+02,6.0001274109E+01,2.6287500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142282E+00,1.9858275349E+00,4.0279806905E+02,4.0336871736E+02,8.8866708859E-02
2020-09-16,02:24:45.226,259.10052345,6218.412563,260.10052345,1600223085.226,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142282E+00,1.9858267302E+00,4.0279806905E+02,4.0336851871E+02,8.8804876727E-02
2020-09-16,02:24:45.246,259.10052369,6218.412569,260.10052369,1600223085.247,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142282E+00,1.9858259255E+00,4.0286308107E+02,4.0343342413E+02,8.8804876727E-02
2020-09-16,02:24:45.273,259.10052400,6218.412576,260.10052400,1600223085.274,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703345E+00,1.9860823303E+00,4.0286308107E+02,4.0343342413E+02,8.8804876727E-02
2020-09-16,02:24:45.296,259.10052426,6218.412582,260.10052426,1600223085.296,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703345E+00,1.9860825201E+00,4.0286308107E+02,4.0343347100E+02,8.8819463050E-02
2020-09-16,02:24:45.315,259.10052449,6218.412588,260.10052449,1600223085.316,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703345E+00,1.9860827100E+00,4.0283273019E+02,4.0340312401E+02,8.8819463050E-02
2020-09-16,02:24:45.342,259.10052479,6218.412595,260.10052479,1600223085.342,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624141E+00,1.9860747803E+00,4.0283273019E+02,4.0340312401E+02,8.8819463050E-02
2020-09-16,02:24:45.362,259.10052503,6218.412601,260.10052503,1600223085.363,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624141E+00,1.9860761698E+00,4.0283273019E+02,4.0340346701E+02,8.8926219885E-02
2020-09-16,02:24:45.384,259.10052528,6218.412607,260.10052528,1600223085.384,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624141E+00,1.9860775593E+00,4.0286127959E+02,4.0343239988E+02,8.8926219885E-02
2020-09-16,02:24:45.411,259.10052559,6218.412614,260.10052559,1600223085.411,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499482E+00,1.9861651955E+00,4.0286127959E+02,4.0343239988E+02,8.8926219885E-02
2020-09-16,02:24:45.431,259.10052583,6218.412620,260.10052583,1600223085.432,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499482E+00,1.9861645320E+00,4.0286127959E+02,4.0343223608E+02,8.8875241188E-02
2020-09-16,02:24:45.453,259.10052608,6218.412626,260.10052608,1600223085.453,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499482E+00,1.9861638685E+00,4.0294269244E+02,4.0351360048E+02,8.8875241188E-02
2020-09-16,02:24:45.479,259.10052638,6218.412633,260.10052638,1600223085.479,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842966967E+00,1.9866111380E+00,4.0294269244E+02,4.0351360048E+02,8.8875241188E-02
2020-09-16,02:24:45.500,259.10052663,6218.412639,260.10052663,1600223085.501,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842966967E+00,1.9866113478E+00,4.0294269244E+02,4.0351365228E+02,8.8891359139E-02
2020-09-16,02:24:45.520,259.10052686,6218.412645,260.10052686,1600223085.521,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842966967E+00,1.9866115577E+00,4.0292520152E+02,4.0349618837E+02,8.8891359139E-02
2020-09-16,02:24:45.552,259.10052723,6218.412654,260.10052723,1600223085.553,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824897480E+00,1.9848025010E+00,4.0292520152E+02,4.0349618837E+02,8.8891359139E-02
2020-09-16,02:24:45.582,259.10052757,6218.412662,260.10052757,1600223085.582,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824897480E+00,1.9848017504E+00,4.0292520152E+02,4.0349600291E+02,8.8833648490E-02
2020-09-16,02:24:45.602,259.10052781,6218.412667,260.10052781,1600223085.603,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824897480E+00,1.9848009997E+00,4.0285033452E+02,4.0342084442E+02,8.8833648490E-02
2020-09-16,02:24:45.628,259.10052811,6218.412675,260.10052811,1600223085.629,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383106E+00,1.9858507849E+00,4.0285033452E+02,4.0342084442E+02,8.8833648490E-02
2020-09-16,02:24:45.650,259.10052836,6218.412681,260.10052836,1600223085.650,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383106E+00,1.9858483249E+00,4.0285033452E+02,4.0342023706E+02,8.8644622017E-02
2020-09-16,02:24:45.671,259.10052860,6218.412686,260.10052860,1600223085.671,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383106E+00,1.9858458649E+00,4.0283406280E+02,4.0340333500E+02,8.8644622017E-02
2020-09-16,02:24:45.697,259.10052890,6218.412694,260.10052890,1600223085.697,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656233E+00,1.9856729767E+00,4.0283406280E+02,4.0340333500E+02,8.8644622017E-02
2020-09-16,02:24:45.717,259.10052914,6218.412699,260.10052914,1600223085.718,0,963,1.5158859253E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656233E+00,1.9856772032E+00,4.0283406280E+02,4.0340437856E+02,8.8969424613E-02
2020-09-16,02:24:45.739,259.10052939,6218.412705,260.10052939,1600223085.739,0,963,1.5156553040E+02,6.0001274109E+01,2.6293750000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656233E+00,1.9856814299E+00,4.0285407425E+02,4.0342546198E+02,8.8969424613E-02
2020-09-16,02:24:45.767,259.10052972,6218.412713,260.10052972,1600223085.768,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491266E+00,1.9857650306E+00,4.0285407425E+02,4.0342546198E+02,8.8969424613E-02
2020-09-16,02:24:45.789,259.10052998,6218.412719,260.10052998,1600223085.790,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491266E+00,1.9857635661E+00,4.0285407425E+02,4.0342510038E+02,8.8856887121E-02
2020-09-16,02:24:45.809,259.10053021,6218.412725,260.10053021,1600223085.810,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491266E+00,1.9857621016E+00,4.0283726399E+02,4.0340790471E+02,8.8856887121E-02
2020-09-16,02:24:45.836,259.10053052,6218.412732,260.10053052,1600223085.837,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064078E+00,1.9860196829E+00,4.0283726399E+02,4.0340790471E+02,8.8856887121E-02
2020-09-16,02:24:45.858,259.10053076,6218.412738,260.10053076,1600223085.858,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064078E+00,1.9860225278E+00,4.0283726399E+02,4.0340860702E+02,8.9075471730E-02
2020-09-16,02:24:45.878,259.10053101,6218.412744,260.10053101,1600223085.879,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064078E+00,1.9860253727E+00,4.0275589703E+02,4.0332782682E+02,8.9075471730E-02
2020-09-16,02:24:45.908,259.10053135,6218.412752,260.10053135,1600223085.909,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892730E+00,1.9865088024E+00,4.0275589703E+02,4.0332782682E+02,8.9075471730E-02
2020-09-16,02:24:45.941,259.10053174,6218.412762,260.10053174,1600223085.942,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892730E+00,1.9865044610E+00,4.0275589703E+02,4.0332675556E+02,8.8741988171E-02
2020-09-16,02:24:45.973,259.10053211,6218.412771,260.10053211,1600223085.974,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892730E+00,1.9865001196E+00,4.0284005558E+02,4.0340996192E+02,8.8741988171E-02
2020-09-16,02:24:46.002,259.10053243,6218.412778,260.10053243,1600223086.002,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750463E+00,1.9858851776E+00,4.0284005558E+02,4.0340996192E+02,8.8741988171E-02
2020-09-16,02:24:46.026,259.10053271,6218.412785,260.10053271,1600223086.026,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750463E+00,1.9858870259E+00,4.0284005558E+02,4.0341041823E+02,8.8884010339E-02
2020-09-16,02:24:46.052,259.10053302,6218.412792,260.10053302,1600223086.053,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750463E+00,1.9858888742E+00,4.0286998909E+02,4.0344085047E+02,8.8884010339E-02
2020-09-16,02:24:46.078,259.10053332,6218.412800,260.10053332,1600223086.079,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138903E+00,1.9855272969E+00,4.0286998909E+02,4.0344085047E+02,8.8884010339E-02
2020-09-16,02:24:46.099,259.10053356,6218.412806,260.10053356,1600223086.100,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138903E+00,1.9855268298E+00,4.0286998909E+02,4.0344073513E+02,8.8848113486E-02
2020-09-16,02:24:46.121,259.10053381,6218.412811,260.10053381,1600223086.121,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138903E+00,1.9855263627E+00,4.0278614428E+02,4.0335665621E+02,8.8848113486E-02
2020-09-16,02:24:46.147,259.10053411,6218.412819,260.10053411,1600223086.147,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372847E+00,1.9855497844E+00,4.0278614428E+02,4.0335665621E+02,8.8848113486E-02
2020-09-16,02:24:46.167,259.10053435,6218.412824,260.10053435,1600223086.168,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372847E+00,1.9855500850E+00,4.0278614428E+02,4.0335673043E+02,8.8871216649E-02
2020-09-16,02:24:46.188,259.10053459,6218.412830,260.10053459,1600223086.189,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372847E+00,1.9855503856E+00,4.0277914227E+02,4.0334979273E+02,8.8871216649E-02
2020-09-16,02:24:46.217,259.10053493,6218.412838,260.10053493,1600223086.218,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610351E+00,1.9856742804E+00,4.0277914227E+02,4.0334979273E+02,8.8871216649E-02
2020-09-16,02:24:46.239,259.10053517,6218.412844,260.10053517,1600223086.239,0,963,1.5151171875E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610351E+00,1.9856746380E+00,4.0277914227E+02,4.0334988101E+02,8.8898696389E-02
2020-09-16,02:24:46.266,259.10053549,6218.412852,260.10053549,1600223086.266,0,963,1.5151254926E+02,6.0001274109E+01,2.6258928571E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610351E+00,1.9856749956E+00,4.0283497067E+02,4.0340587680E+02,8.8898696389E-02
2020-09-16,02:24:46.299,259.10053588,6218.412861,260.10053588,1600223086.300,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827559507E+00,1.9850692052E+00,4.0283497067E+02,4.0340587680E+02,8.8898696389E-02
2020-09-16,02:24:46.321,259.10053612,6218.412867,260.10053612,1600223086.321,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827559507E+00,1.9850702643E+00,4.0283497067E+02,4.0340613838E+02,8.8980108628E-02
2020-09-16,02:24:46.342,259.10053637,6218.412873,260.10053637,1600223086.342,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827559507E+00,1.9850713234E+00,4.0289496924E+02,4.0346648364E+02,8.8980108628E-02
2020-09-16,02:24:46.368,259.10053668,6218.412880,260.10053668,1600223086.369,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565278E+00,1.9854723683E+00,4.0289496924E+02,4.0346648364E+02,8.8980108628E-02
2020-09-16,02:24:46.390,259.10053692,6218.412886,260.10053692,1600223086.390,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565278E+00,1.9854722512E+00,4.0289496924E+02,4.0346645473E+02,8.8971114217E-02
2020-09-16,02:24:46.410,259.10053715,6218.412892,260.10053715,1600223086.410,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565278E+00,1.9854721342E+00,4.0283480876E+02,4.0340618001E+02,8.8971114217E-02
2020-09-16,02:24:46.438,259.10053749,6218.412900,260.10053749,1600223086.439,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518836E+00,1.9859680683E+00,4.0283480876E+02,4.0340618001E+02,8.8971114217E-02
2020-09-16,02:24:46.460,259.10053774,6218.412906,260.10053774,1600223086.461,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518836E+00,1.9859674923E+00,4.0283480876E+02,4.0340603780E+02,8.8926850839E-02
2020-09-16,02:24:46.483,259.10053800,6218.412912,260.10053800,1600223086.483,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518836E+00,1.9859669162E+00,4.0283773889E+02,4.0340882986E+02,8.8926850839E-02
2020-09-16,02:24:46.513,259.10053834,6218.412920,260.10053834,1600223086.513,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448524E+00,1.9862602269E+00,4.0283773889E+02,4.0340882986E+02,8.8926850839E-02
2020-09-16,02:24:46.533,259.10053859,6218.412926,260.10053859,1600223086.534,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448524E+00,1.9862608385E+00,4.0283773889E+02,4.0340898083E+02,8.8973837676E-02
2020-09-16,02:24:46.555,259.10053883,6218.412932,260.10053883,1600223086.555,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448524E+00,1.9862614501E+00,4.0291754419E+02,4.0348905031E+02,8.8973837676E-02
2020-09-16,02:24:46.582,259.10053914,6218.412939,260.10053914,1600223086.582,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827851104E+00,1.9851003540E+00,4.0291754419E+02,4.0348905031E+02,8.8973837676E-02
2020-09-16,02:24:46.602,259.10053939,6218.412945,260.10053939,1600223086.603,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827851104E+00,1.9851001500E+00,4.0291754419E+02,4.0348899992E+02,8.8958160192E-02
2020-09-16,02:24:46.624,259.10053963,6218.412951,260.10053963,1600223086.624,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827851104E+00,1.9850999461E+00,4.0283629083E+02,4.0340758095E+02,8.8958160192E-02
2020-09-16,02:24:46.654,259.10053999,6218.412960,260.10053999,1600223086.655,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836534997E+00,1.9859693491E+00,4.0283629083E+02,4.0340758095E+02,8.8958160192E-02
2020-09-16,02:24:46.681,259.10054030,6218.412967,260.10054030,1600223086.682,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836534997E+00,1.9859680860E+00,4.0283629083E+02,4.0340726911E+02,8.8861102555E-02
2020-09-16,02:24:46.703,259.10054054,6218.412973,260.10054054,1600223086.703,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836534997E+00,1.9859668228E+00,4.0284394191E+02,4.0341461918E+02,8.8861102555E-02
2020-09-16,02:24:46.729,259.10054084,6218.412980,260.10054084,1600223086.729,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833186673E+00,1.9856316000E+00,4.0284394191E+02,4.0341461918E+02,8.8861102555E-02
2020-09-16,02:24:46.750,259.10054109,6218.412986,260.10054109,1600223086.750,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833186673E+00,1.9856319329E+00,4.0284394191E+02,4.0341470137E+02,8.8886684802E-02
2020-09-16,02:24:46.770,259.10054133,6218.412992,260.10054133,1600223086.771,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833186673E+00,1.9856322657E+00,4.0280848871E+02,4.0337928014E+02,8.8886684802E-02
2020-09-16,02:24:46.796,259.10054163,6218.412999,260.10054163,1600223086.797,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656554E+00,1.9857794253E+00,4.0280848871E+02,4.0337928014E+02,8.8886684802E-02
2020-09-16,02:24:46.818,259.10054188,6218.413005,260.10054188,1600223086.818,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656554E+00,1.9857804275E+00,4.0280848871E+02,4.0337952757E+02,8.8963700033E-02
2020-09-16,02:24:46.839,259.10054213,6218.413011,260.10054213,1600223086.840,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656554E+00,1.9857814298E+00,4.0273903805E+02,4.0331022584E+02,8.8963700033E-02
2020-09-16,02:24:46.868,259.10054245,6218.413019,260.10054245,1600223086.868,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397524E+00,1.9856553797E+00,4.0273903805E+02,4.0331022584E+02,8.8963700033E-02
2020-09-16,02:24:46.888,259.10054270,6218.413025,260.10054270,1600223086.889,0,963,1.5151753235E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397524E+00,1.9856538702E+00,4.0273903805E+02,4.0330985321E+02,8.8847695297E-02
2020-09-16,02:24:46.911,259.10054295,6218.413031,260.10054295,1600223086.911,0,963,1.5148919525E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397524E+00,1.9856523607E+00,4.0282741208E+02,4.0339797978E+02,8.8847695297E-02
2020-09-16,02:24:46.938,259.10054328,6218.413039,260.10054328,1600223086.939,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895843E+00,1.9855020175E+00,4.0282741208E+02,4.0339797978E+02,8.8847695297E-02
2020-09-16,02:24:46.960,259.10054353,6218.413045,260.10054353,1600223086.961,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895843E+00,1.9855045579E+00,4.0282741208E+02,4.0339860707E+02,8.9042937012E-02
2020-09-16,02:24:46.980,259.10054376,6218.413050,260.10054376,1600223086.981,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895843E+00,1.9855070983E+00,4.0277913206E+02,4.0335088581E+02,8.9042937012E-02
2020-09-16,02:24:47.009,259.10054409,6218.413058,260.10054409,1600223087.009,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825018338E+00,1.9848185441E+00,4.0277913206E+02,4.0335088581E+02,8.9042937012E-02
2020-09-16,02:24:47.039,259.10054443,6218.413066,260.10054443,1600223087.039,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825018338E+00,1.9848176285E+00,4.0277913206E+02,4.0335065967E+02,8.8972543377E-02
2020-09-16,02:24:47.071,259.10054480,6218.413075,260.10054480,1600223087.071,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825018338E+00,1.9848167129E+00,4.0272355124E+02,4.0329477388E+02,8.8972543377E-02
2020-09-16,02:24:47.096,259.10054510,6218.413082,260.10054510,1600223087.097,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832440299E+00,1.9855597756E+00,4.0272355124E+02,4.0329477388E+02,8.8972543377E-02
2020-09-16,02:24:47.118,259.10054535,6218.413088,260.10054535,1600223087.118,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832440299E+00,1.9855555344E+00,4.0272355124E+02,4.0329372692E+02,8.8646601931E-02
2020-09-16,02:24:47.138,259.10054559,6218.413094,260.10054559,1600223087.139,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832440299E+00,1.9855512933E+00,4.0283474131E+02,4.0340402719E+02,8.8646601931E-02
2020-09-16,02:24:47.167,259.10054593,6218.413102,260.10054593,1600223087.168,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706351E+00,1.9850773478E+00,4.0283474131E+02,4.0340402719E+02,8.8646601931E-02
2020-09-16,02:24:47.190,259.10054618,6218.413108,260.10054618,1600223087.190,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706351E+00,1.9850799791E+00,4.0283474131E+02,4.0340467706E+02,8.8848869799E-02
2020-09-16,02:24:47.210,259.10054641,6218.413114,260.10054641,1600223087.210,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706351E+00,1.9850826104E+00,4.0277369135E+02,4.0334419050E+02,8.8848869799E-02
2020-09-16,02:24:47.236,259.10054672,6218.413121,260.10054672,1600223087.237,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102600E+00,1.9855227479E+00,4.0277369135E+02,4.0334419050E+02,8.8848869799E-02
2020-09-16,02:24:47.257,259.10054697,6218.413127,260.10054697,1600223087.258,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102600E+00,1.9855234667E+00,4.0277369135E+02,4.0334436797E+02,8.8904112926E-02
2020-09-16,02:24:47.279,259.10054722,6218.413133,260.10054722,1600223087.280,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102600E+00,1.9855241855E+00,4.0272858639E+02,4.0329937655E+02,8.8904112926E-02
2020-09-16,02:24:47.309,259.10054757,6218.413142,260.10054757,1600223087.310,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852237E+00,1.9855992367E+00,4.0272858639E+02,4.0329937655E+02,8.8904112926E-02
2020-09-16,02:24:47.331,259.10054781,6218.413148,260.10054781,1600223087.331,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852237E+00,1.9855991346E+00,4.0272858639E+02,4.0329935134E+02,8.8896264343E-02
2020-09-16,02:24:47.358,259.10054813,6218.413155,260.10054813,1600223087.358,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852237E+00,1.9855990324E+00,4.0284505981E+02,4.0341596461E+02,8.8896264343E-02
2020-09-16,02:24:47.390,259.10054850,6218.413164,260.10054850,1600223087.390,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881670E+00,1.9851013958E+00,4.0284505981E+02,4.0341596461E+02,8.8896264343E-02
2020-09-16,02:24:47.411,259.10054874,6218.413170,260.10054874,1600223087.411,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881670E+00,1.9851018024E+00,4.0284505981E+02,4.0341606504E+02,8.8927519156E-02
2020-09-16,02:24:47.430,259.10054897,6218.413175,260.10054897,1600223087.431,0,963,1.5147705078E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881670E+00,1.9851022090E+00,4.0284822537E+02,4.0341933551E+02,8.8927519156E-02
2020-09-16,02:24:47.460,259.10054931,6218.413183,260.10054931,1600223087.460,0,963,1.5148587036E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731179E+00,1.9864887762E+00,4.0284822537E+02,4.0341933551E+02,8.8927519156E-02
2020-09-16,02:24:47.482,259.10054956,6218.413189,260.10054956,1600223087.482,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731179E+00,1.9864863287E+00,4.0284822537E+02,4.0341873141E+02,8.8739507567E-02
2020-09-16,02:24:47.503,259.10054980,6218.413195,260.10054980,1600223087.503,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731179E+00,1.9864838811E+00,4.0283161153E+02,4.0340148998E+02,8.8739507567E-02
2020-09-16,02:24:47.529,259.10055010,6218.413203,260.10055010,1600223087.529,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688425E+00,1.9856786691E+00,4.0283161153E+02,4.0340148998E+02,8.8739507567E-02
2020-09-16,02:24:47.549,259.10055035,6218.413208,260.10055035,1600223087.550,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688425E+00,1.9856805883E+00,4.0283161153E+02,4.0340196384E+02,8.8886993588E-02
2020-09-16,02:24:47.571,259.10055059,6218.413214,260.10055059,1600223087.571,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688425E+00,1.9856825075E+00,4.0280216319E+02,4.0337294763E+02,8.8886993588E-02
2020-09-16,02:24:47.599,259.10055093,6218.413222,260.10055093,1600223087.600,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690588E+00,1.9859830740E+00,4.0280216319E+02,4.0337294763E+02,8.8886993588E-02
2020-09-16,02:24:47.621,259.10055117,6218.413228,260.10055117,1600223087.621,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690588E+00,1.9859806561E+00,4.0280216319E+02,4.0337235078E+02,8.8701213474E-02
2020-09-16,02:24:47.641,259.10055141,6218.413234,260.10055141,1600223087.642,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690588E+00,1.9859782382E+00,4.0274273678E+02,4.0331224348E+02,8.8701213474E-02
2020-09-16,02:24:47.671,259.10055175,6218.413242,260.10055175,1600223087.671,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757153E+00,1.9854843204E+00,4.0274273678E+02,4.0331224348E+02,8.8701213474E-02
2020-09-16,02:24:47.691,259.10055199,6218.413248,260.10055199,1600223087.692,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757153E+00,1.9854858328E+00,4.0274273678E+02,4.0331261684E+02,8.8817445100E-02
2020-09-16,02:24:47.713,259.10055223,6218.413254,260.10055223,1600223087.713,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757153E+00,1.9854873451E+00,4.0270290021E+02,4.0327309723E+02,8.8817445100E-02
2020-09-16,02:24:47.744,259.10055260,6218.413262,260.10055260,1600223087.745,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822081845E+00,1.9845186866E+00,4.0270290021E+02,4.0327309723E+02,8.8817445100E-02
2020-09-16,02:24:47.770,259.10055291,6218.413270,260.10055291,1600223087.771,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822081845E+00,1.9845209908E+00,4.0270290021E+02,4.0327366631E+02,8.8994626182E-02
2020-09-16,02:24:47.792,259.10055315,6218.413276,260.10055315,1600223087.792,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822081845E+00,1.9845232951E+00,4.0283419707E+02,4.0340571855E+02,8.8994626182E-02
2020-09-16,02:24:47.818,259.10055345,6218.413283,260.10055345,1600223087.818,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136999E+00,1.9853297513E+00,4.0283419707E+02,4.0340571855E+02,8.8994626182E-02
2020-09-16,02:24:47.842,259.10055374,6218.413290,260.10055374,1600223087.843,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136999E+00,1.9853287504E+00,4.0283419707E+02,4.0340547137E+02,8.8917695908E-02
2020-09-16,02:24:47.865,259.10055400,6218.413296,260.10055400,1600223087.866,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136999E+00,1.9853277495E+00,4.0279677720E+02,4.0336775129E+02,8.8917695908E-02
2020-09-16,02:24:47.894,259.10055434,6218.413304,260.10055434,1600223087.895,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830600744E+00,1.9853741781E+00,4.0279677720E+02,4.0336775129E+02,8.8917695908E-02
2020-09-16,02:24:47.915,259.10055458,6218.413310,260.10055458,1600223087.916,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830600744E+00,1.9853740453E+00,4.0279677720E+02,4.0336771851E+02,8.8907493874E-02
2020-09-16,02:24:47.938,259.10055485,6218.413316,260.10055485,1600223087.939,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830600744E+00,1.9853739126E+00,4.0277043915E+02,4.0334131035E+02,8.8907493874E-02
2020-09-16,02:24:47.966,259.10055516,6218.413324,260.10055516,1600223087.966,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487020E+00,1.9857629937E+00,4.0277043915E+02,4.0334131035E+02,8.8907493874E-02
2020-09-16,02:24:47.986,259.10055541,6218.413330,260.10055541,1600223087.987,0,963,1.5149909973E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487020E+00,1.9857637465E+00,4.0277043915E+02,4.0334149619E+02,8.8965343622E-02
2020-09-16,02:24:48.007,259.10055565,6218.413336,260.10055565,1600223088.008,0,963,1.5145910950E+02,6.0001274109E+01,2.6262500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487020E+00,1.9857644993E+00,4.0287752444E+02,4.0344891920E+02,8.8965343622E-02
2020-09-16,02:24:48.033,259.10055595,6218.413343,260.10055595,1600223088.034,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455992E+00,1.9853609259E+00,4.0287752444E+02,4.0344891920E+02,8.8965343622E-02
2020-09-16,02:24:48.055,259.10055619,6218.413349,260.10055619,1600223088.055,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455992E+00,1.9853605198E+00,4.0287752444E+02,4.0344881890E+02,8.8934127846E-02
2020-09-16,02:24:48.076,259.10055645,6218.413355,260.10055645,1600223088.077,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455992E+00,1.9853601137E+00,4.0282674801E+02,4.0339787017E+02,8.8934127846E-02
2020-09-16,02:24:48.105,259.10055678,6218.413363,260.10055678,1600223088.106,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488260E+00,1.9854634609E+00,4.0282674801E+02,4.0339787017E+02,8.8934127846E-02
2020-09-16,02:24:48.138,259.10055716,6218.413372,260.10055716,1600223088.139,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488260E+00,1.9854610132E+00,4.0282674801E+02,4.0339726578E+02,8.8746013406E-02
2020-09-16,02:24:48.171,259.10055753,6218.413381,260.10055753,1600223088.171,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488260E+00,1.9854585656E+00,4.0276596112E+02,4.0333578850E+02,8.8746013406E-02
2020-09-16,02:24:48.197,259.10055785,6218.413388,260.10055785,1600223088.198,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260477E+00,1.9858362267E+00,4.0276596112E+02,4.0333578850E+02,8.8746013406E-02
2020-09-16,02:24:48.220,259.10055811,6218.413395,260.10055811,1600223088.221,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260477E+00,1.9858386850E+00,4.0276596112E+02,4.0333639534E+02,8.8934918466E-02
2020-09-16,02:24:48.242,259.10055836,6218.413401,260.10055836,1600223088.242,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260477E+00,1.9858411434E+00,4.0278286060E+02,4.0335392562E+02,8.8934918466E-02
2020-09-16,02:24:48.269,259.10055867,6218.413408,260.10055867,1600223088.269,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828275599E+00,1.9851418403E+00,4.0278286060E+02,4.0335392562E+02,8.8934918466E-02
2020-09-16,02:24:48.289,259.10055891,6218.413414,260.10055891,1600223088.290,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828275599E+00,1.9851423607E+00,4.0278286060E+02,4.0335405411E+02,8.8974914715E-02
2020-09-16,02:24:48.309,259.10055914,6218.413419,260.10055914,1600223088.310,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828275599E+00,1.9851428810E+00,4.0272732994E+02,4.0329857317E+02,8.8974914715E-02
2020-09-16,02:24:48.338,259.10055947,6218.413427,260.10055947,1600223088.338,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629533E+00,1.9854786661E+00,4.0272732994E+02,4.0329857317E+02,8.8974914715E-02
2020-09-16,02:24:48.361,259.10055973,6218.413434,260.10055973,1600223088.361,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629533E+00,1.9854777879E+00,4.0272732994E+02,4.0329835638E+02,8.8907424387E-02
2020-09-16,02:24:48.381,259.10055997,6218.413439,260.10055997,1600223088.381,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629533E+00,1.9854769098E+00,4.0287930734E+02,4.0345033241E+02,8.8907424387E-02
2020-09-16,02:24:48.407,259.10056028,6218.413447,260.10056028,1600223088.408,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114950E+00,1.9856256248E+00,4.0287930734E+02,4.0345033241E+02,8.8907424387E-02
2020-09-16,02:24:48.428,259.10056052,6218.413452,260.10056052,1600223088.429,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114950E+00,1.9856243385E+00,4.0287930734E+02,4.0345001475E+02,8.8808567093E-02
2020-09-16,02:24:48.454,259.10056082,6218.413460,260.10056082,1600223088.455,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114950E+00,1.9856230521E+00,4.0276316593E+02,4.0333339124E+02,8.8808567093E-02
2020-09-16,02:24:48.490,259.10056123,6218.413469,260.10056123,1600223088.490,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843465461E+00,1.9866593095E+00,4.0276316593E+02,4.0333339124E+02,8.8808567093E-02
2020-09-16,02:24:48.510,259.10056147,6218.413475,260.10056147,1600223088.511,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843465461E+00,1.9866626467E+00,4.0276316593E+02,4.0333421468E+02,8.9064899146E-02
2020-09-16,02:24:48.532,259.10056171,6218.413481,260.10056171,1600223088.532,0,963,1.5144911194E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843465461E+00,1.9866659840E+00,4.0276587038E+02,4.0333774641E+02,8.9064899146E-02
2020-09-16,02:24:48.559,259.10056204,6218.413489,260.10056204,1600223088.560,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839854444E+00,1.9863044602E+00,4.0276587038E+02,4.0333774641E+02,8.9064899146E-02
2020-09-16,02:24:48.582,259.10056229,6218.413495,260.10056229,1600223088.582,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839854444E+00,1.9862983332E+00,4.0276587038E+02,4.0333623434E+02,8.8594206667E-02
2020-09-16,02:24:48.605,259.10056256,6218.413501,260.10056256,1600223088.605,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839854444E+00,1.9862922063E+00,4.0283750299E+02,4.0340645608E+02,8.8594206667E-02
2020-09-16,02:24:48.631,259.10056287,6218.413509,260.10056287,1600223088.632,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400004E+00,1.9859463607E+00,4.0283750299E+02,4.0340645608E+02,8.8594206667E-02
2020-09-16,02:24:48.653,259.10056311,6218.413515,260.10056311,1600223088.653,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400004E+00,1.9859500425E+00,4.0283750299E+02,4.0340736503E+02,8.8877109024E-02
2020-09-16,02:24:48.674,259.10056337,6218.413521,260.10056337,1600223088.675,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400004E+00,1.9859537244E+00,4.0282137978E+02,4.0339212794E+02,8.8877109024E-02
2020-09-16,02:24:48.704,259.10056372,6218.413529,260.10056372,1600223088.705,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827397303E+00,1.9850524043E+00,4.0282137978E+02,4.0339212794E+02,8.8877109024E-02
2020-09-16,02:24:48.726,259.10056396,6218.413535,260.10056396,1600223088.726,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827397303E+00,1.9850510634E+00,4.0282137978E+02,4.0339179679E+02,8.8774036352E-02
2020-09-16,02:24:48.746,259.10056420,6218.413541,260.10056420,1600223088.747,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827397303E+00,1.9850497226E+00,4.0277197870E+02,4.0334199464E+02,8.8774036352E-02
2020-09-16,02:24:48.773,259.10056451,6218.413548,260.10056451,1600223088.774,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834016E+00,1.9855940272E+00,4.0277197870E+02,4.0334199464E+02,8.8774036352E-02
2020-09-16,02:24:48.795,259.10056476,6218.413554,260.10056476,1600223088.795,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834016E+00,1.9855957394E+00,4.0277197870E+02,4.0334241733E+02,8.8905616620E-02
2020-09-16,02:24:48.815,259.10056500,6218.413560,260.10056500,1600223088.816,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834016E+00,1.9855974516E+00,4.0279665851E+02,4.0336755482E+02,8.8905616620E-02
2020-09-16,02:24:48.849,259.10056539,6218.413569,260.10056539,1600223088.850,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317518E+00,1.9858460916E+00,4.0279665851E+02,4.0336755482E+02,8.8905616620E-02
2020-09-16,02:24:48.877,259.10056571,6218.413577,260.10056571,1600223088.877,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317518E+00,1.9858462690E+00,4.0279665851E+02,4.0336759862E+02,8.8919249885E-02
2020-09-16,02:24:48.900,259.10056597,6218.413583,260.10056597,1600223088.900,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317518E+00,1.9858464464E+00,4.0272816745E+02,4.0329905426E+02,8.8919249885E-02
2020-09-16,02:24:48.926,259.10056627,6218.413591,260.10056627,1600223088.926,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915994E+00,1.9855058970E+00,4.0272816745E+02,4.0329905426E+02,8.8919249885E-02
2020-09-16,02:24:48.947,259.10056652,6218.413596,260.10056652,1600223088.947,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915994E+00,1.9855073005E+00,4.0272816745E+02,4.0329940073E+02,8.9027113770E-02
2020-09-16,02:24:48.967,259.10056676,6218.413602,260.10056676,1600223088.968,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915994E+00,1.9855087040E+00,4.0273913074E+02,4.0331072605E+02,8.9027113770E-02
2020-09-16,02:24:48.994,259.10056707,6218.413610,260.10056707,1600223088.995,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190459E+00,1.9854360657E+00,4.0273913074E+02,4.0331072605E+02,8.9027113770E-02
2020-09-16,02:24:49.016,259.10056731,6218.413616,260.10056731,1600223089.016,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190459E+00,1.9854314848E+00,4.0273913074E+02,4.0330959511E+02,8.8675037750E-02
2020-09-16,02:24:49.036,259.10056756,6218.413621,260.10056756,1600223089.037,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190459E+00,1.9854269039E+00,4.0283307228E+02,4.0340253852E+02,8.8675037750E-02
2020-09-16,02:24:49.068,259.10056792,6218.413630,260.10056792,1600223089.068,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668886E+00,1.9854748023E+00,4.0283307228E+02,4.0340253852E+02,8.8675037750E-02
2020-09-16,02:24:49.089,259.10056817,6218.413636,260.10056817,1600223089.090,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668886E+00,1.9854764961E+00,4.0283307228E+02,4.0340295677E+02,8.8805213741E-02
2020-09-16,02:24:49.111,259.10056841,6218.413642,260.10056841,1600223089.111,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668886E+00,1.9854781899E+00,4.0272677817E+02,4.0329693042E+02,8.8805213741E-02
2020-09-16,02:24:49.138,259.10056874,6218.413650,260.10056874,1600223089.139,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705828E+00,1.9858823545E+00,4.0272677817E+02,4.0329693042E+02,8.8805213741E-02
2020-09-16,02:24:49.160,259.10056898,6218.413656,260.10056898,1600223089.160,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705828E+00,1.9858804215E+00,4.0272677817E+02,4.0329645333E+02,8.8656683964E-02
2020-09-16,02:24:49.181,259.10056924,6218.413662,260.10056924,1600223089.182,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705828E+00,1.9858784885E+00,4.0273758313E+02,4.0330679648E+02,8.8656683964E-02
2020-09-16,02:24:49.207,259.10056954,6218.413669,260.10056954,1600223089.208,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800349E+00,1.9856877189E+00,4.0273758313E+02,4.0330679648E+02,8.8656683964E-02
2020-09-16,02:24:49.244,259.10056997,6218.413679,260.10056997,1600223089.245,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800349E+00,1.9856908072E+00,4.0273758313E+02,4.0330755880E+02,8.8894007065E-02
2020-09-16,02:24:49.276,259.10057032,6218.413688,260.10057032,1600223089.276,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800349E+00,1.9856938954E+00,4.0279110597E+02,4.0336191981E+02,8.8894007065E-02
2020-09-16,02:24:49.305,259.10057066,6218.413696,260.10057066,1600223089.305,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628172E+00,1.9858768910E+00,4.0279110597E+02,4.0336191981E+02,8.8894007065E-02
2020-09-16,02:24:49.325,259.10057090,6218.413702,260.10057090,1600223089.326,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628172E+00,1.9858758241E+00,4.0279110597E+02,4.0336165641E+02,8.8812020289E-02
2020-09-16,02:24:49.346,259.10057115,6218.413707,260.10057115,1600223089.347,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628172E+00,1.9858747571E+00,4.0280865532E+02,4.0337896723E+02,8.8812020289E-02
2020-09-16,02:24:49.375,259.10057148,6218.413716,260.10057148,1600223089.376,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826862264E+00,1.9849971446E+00,4.0280865532E+02,4.0337896723E+02,8.8812020289E-02
2020-09-16,02:24:49.398,259.10057174,6218.413722,260.10057174,1600223089.398,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826862264E+00,1.9849977104E+00,4.0280865532E+02,4.0337910697E+02,8.8855517375E-02
2020-09-16,02:24:49.418,259.10057198,6218.413727,260.10057198,1600223089.419,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826862264E+00,1.9849982762E+00,4.0292422527E+02,4.0349498037E+02,8.8855517375E-02
2020-09-16,02:24:49.447,259.10057230,6218.413735,260.10057230,1600223089.447,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065563E+00,1.9857194461E+00,4.0292422527E+02,4.0349498037E+02,8.8855517375E-02
2020-09-16,02:24:49.470,259.10057258,6218.413742,260.10057258,1600223089.471,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065563E+00,1.9857208322E+00,4.0292422527E+02,4.0349532269E+02,8.8962037265E-02
2020-09-16,02:24:49.492,259.10057282,6218.413748,260.10057282,1600223089.492,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065563E+00,1.9857222184E+00,4.0276952397E+02,4.0334074431E+02,8.8962037265E-02
2020-09-16,02:24:49.517,259.10057312,6218.413755,260.10057312,1600223089.518,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319425E+00,1.9857476342E+00,4.0276952397E+02,4.0334074431E+02,8.8962037265E-02
2020-09-16,02:24:49.539,259.10057337,6218.413761,260.10057337,1600223089.539,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319425E+00,1.9857482575E+00,4.0276952397E+02,4.0334089817E+02,8.9009934776E-02
2020-09-16,02:24:49.566,259.10057369,6218.413769,260.10057369,1600223089.567,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319425E+00,1.9857488808E+00,4.0284278216E+02,4.0341441419E+02,8.9009934776E-02
2020-09-16,02:24:49.601,259.10057410,6218.413778,260.10057410,1600223089.602,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404938E+00,1.9861579093E+00,4.0284278216E+02,4.0341441419E+02,8.9009934776E-02
2020-09-16,02:24:49.624,259.10057435,6218.413784,260.10057435,1600223089.624,0,963,1.5149784851E+02,6.0001274109E+01,2.6312500000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404938E+00,1.9861566446E+00,4.0284278216E+02,4.0341410197E+02,8.8912762770E-02
2020-09-16,02:24:49.648,259.10057463,6218.413791,260.10057463,1600223089.648,0,963,1.5150765381E+02,6.0001274109E+01,2.6268750000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404938E+00,1.9861553798E+00,4.0288477844E+02,4.0345584556E+02,8.8912762770E-02
2020-09-16,02:24:49.678,259.10057499,6218.413800,260.10057499,1600223089.679,0,963,1.5151185608E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812114E+00,1.9849947447E+00,4.0288477844E+02,4.0345584556E+02,8.8912762770E-02
2020-09-16,02:24:49.700,259.10057524,6218.413806,260.10057524,1600223089.701,0,963,1.5151185608E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812114E+00,1.9849935471E+00,4.0288477844E+02,4.0345554972E+02,8.8820696750E-02
2020-09-16,02:24:49.720,259.10057547,6218.413811,260.10057547,1600223089.721,0,963,1.5151185608E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812114E+00,1.9849923495E+00,4.0275199733E+02,4.0332228476E+02,8.8820696750E-02
2020-09-16,02:24:49.746,259.10057578,6218.413819,260.10057578,1600223089.747,0,963,1.5151185608E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296940E+00,1.9855414714E+00,4.0275199733E+02,4.0332228476E+02,8.8820696750E-02
2020-09-16,02:24:49.770,259.10057605,6218.413825,260.10057605,1600223089.771,0,963,1.5151185608E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296940E+00,1.9855416904E+00,4.0275199733E+02,4.0332233884E+02,8.8837530616E-02
2020-09-16,02:24:49.796,259.10057634,6218.413832,260.10057634,1600223089.796,0,963,1.5151185608E+02,6.0001274109E+01,2.6250000000E+01,6.0222129822E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296940E+00,1.9855419095E+00,4.0272999644E+02,4.0330036086E+02,8.8837530616E-02
2020-09-16,02:24:49.822,259.10057666,6218.413840,260.10057666,1600223089.823,0,963,1.5151445007E+02,6.0001197815E+01,2.6281250000E+01,6.0221961975E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168625E+00,1.9862298791E+00,4.0272999644E+02,4.0330036086E+02,8.8837530616E-02
2020-09-16,02:24:49.845,259.10057691,6218.413846,260.10057691,1600223089.845,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168625E+00,1.9862307838E+00,4.0272999644E+02,4.0330058411E+02,8.8907034792E-02
2020-09-16,02:24:49.865,259.10057715,6218.413852,260.10057715,1600223089.866,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168625E+00,1.9862316885E+00,4.0275229325E+02,4.0332313578E+02,8.8907034792E-02
2020-09-16,02:24:49.891,259.10057745,6218.413859,260.10057745,1600223089.892,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824623E+00,1.9863974815E+00,4.0275229325E+02,4.0332313578E+02,8.8907034792E-02
2020-09-16,02:24:49.913,259.10057770,6218.413865,260.10057770,1600223089.913,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824623E+00,1.9863969788E+00,4.0275229325E+02,4.0332301172E+02,8.8868413543E-02
2020-09-16,02:24:49.934,259.10057794,6218.413871,260.10057794,1600223089.934,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824623E+00,1.9863964760E+00,4.0281711139E+02,4.0338779763E+02,8.8868413543E-02
2020-09-16,02:24:49.966,259.10057831,6218.413879,260.10057831,1600223089.966,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825114536E+00,1.9848236351E+00,4.0281711139E+02,4.0338779763E+02,8.8868413543E-02
2020-09-16,02:24:49.992,259.10057861,6218.413887,260.10057861,1600223089.992,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825114536E+00,1.9848252855E+00,4.0281711139E+02,4.0338820530E+02,8.8995300394E-02
2020-09-16,02:24:50.013,259.10057885,6218.413893,260.10057885,1600223090.013,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825114536E+00,1.9848269359E+00,4.0274627485E+02,4.0331767592E+02,8.8995300394E-02
2020-09-16,02:24:50.039,259.10057916,6218.413900,260.10057916,1600223090.039,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981175E+00,1.9857146355E+00,4.0274627485E+02,4.0331767592E+02,8.8995300394E-02
2020-09-16,02:24:50.061,259.10057941,6218.413906,260.10057941,1600223090.061,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981175E+00,1.9857115218E+00,4.0274627485E+02,4.0331690731E+02,8.8756028368E-02
2020-09-16,02:24:50.081,259.10057964,6218.413911,260.10057964,1600223090.081,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981175E+00,1.9857084082E+00,4.0285851566E+02,4.0342853834E+02,8.8756028368E-02
2020-09-16,02:24:50.108,259.10057997,6218.413919,260.10057997,1600223090.109,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826301E+00,1.9863937180E+00,4.0285851566E+02,4.0342853834E+02,8.8756028368E-02
2020-09-16,02:24:50.128,259.10058020,6218.413925,260.10058020,1600223090.129,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826301E+00,1.9863959740E+00,4.0285851566E+02,4.0342909519E+02,8.8929333572E-02
2020-09-16,02:24:50.151,259.10058045,6218.413931,260.10058045,1600223090.151,0,963,1.5151704407E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826301E+00,1.9863982300E+00,4.0272650462E+02,4.0329745385E+02,8.8929333572E-02
2020-09-16,02:24:50.180,259.10058080,6218.413939,260.10058080,1600223090.181,0,963,1.5150958557E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444827E+00,1.9859595713E+00,4.0272650462E+02,4.0329745385E+02,8.8929333572E-02
2020-09-16,02:24:50.203,259.10058105,6218.413945,260.10058105,1600223090.203,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444827E+00,1.9859587917E+00,4.0272650462E+02,4.0329726143E+02,8.8869426894E-02
2020-09-16,02:24:50.223,259.10058128,6218.413951,260.10058128,1600223090.223,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444827E+00,1.9859580120E+00,4.0284747591E+02,4.0341821168E+02,8.8869426894E-02
2020-09-16,02:24:50.250,259.10058160,6218.413958,260.10058160,1600223090.250,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829140987E+00,1.9852267762E+00,4.0284747591E+02,4.0341821168E+02,8.8869426894E-02
2020-09-16,02:24:50.270,259.10058184,6218.413964,260.10058184,1600223090.271,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829140987E+00,1.9852292975E+00,4.0284747591E+02,4.0341883438E+02,8.9063230159E-02
2020-09-16,02:24:50.292,259.10058208,6218.413970,260.10058208,1600223090.292,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829140987E+00,1.9852318189E+00,4.0276078331E+02,4.0333264139E+02,8.9063230159E-02
2020-09-16,02:24:50.318,259.10058238,6218.413977,260.10058238,1600223090.318,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833369113E+00,1.9856551257E+00,4.0276078331E+02,4.0333264139E+02,8.9063230159E-02
2020-09-16,02:24:50.349,259.10058275,6218.413986,260.10058275,1600223090.350,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833369113E+00,1.9856523933E+00,4.0276078331E+02,4.0333196686E+02,8.8853252292E-02
2020-09-16,02:24:50.381,259.10058311,6218.413995,260.10058311,1600223090.381,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833369113E+00,1.9856496610E+00,4.0282684991E+02,4.0339745252E+02,8.8853252292E-02
2020-09-16,02:24:50.411,259.10058346,6218.414003,260.10058346,1600223090.411,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066932E+00,1.9857195242E+00,4.0282684991E+02,4.0339745252E+02,8.8853252292E-02
2020-09-16,02:24:50.430,259.10058369,6218.414009,260.10058369,1600223090.431,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066932E+00,1.9857227517E+00,4.0282684991E+02,4.0339824938E+02,8.9101271668E-02
2020-09-16,02:24:50.451,259.10058394,6218.414014,260.10058394,1600223090.452,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066932E+00,1.9857259792E+00,4.0281699608E+02,4.0338917842E+02,8.9101271668E-02
2020-09-16,02:24:50.479,259.10058425,6218.414022,260.10058425,1600223090.479,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839867315E+00,1.9863066958E+00,4.0281699608E+02,4.0338917842E+02,8.9101271668E-02
2020-09-16,02:24:50.500,259.10058449,6218.414028,260.10058449,1600223090.500,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839867315E+00,1.9863054979E+00,4.0281699608E+02,4.0338888275E+02,8.9009245456E-02
2020-09-16,02:24:50.520,259.10058473,6218.414034,260.10058473,1600223090.521,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839867315E+00,1.9863043000E+00,4.0271070074E+02,4.0328214092E+02,8.9009245456E-02
2020-09-16,02:24:50.549,259.10058507,6218.414042,260.10058507,1600223090.550,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529881E+00,1.9856698163E+00,4.0271070074E+02,4.0328214092E+02,8.9009245456E-02
2020-09-16,02:24:50.571,259.10058531,6218.414048,260.10058531,1600223090.571,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529881E+00,1.9856689062E+00,4.0271070074E+02,4.0328191628E+02,8.8939309449E-02
2020-09-16,02:24:50.592,259.10058556,6218.414053,260.10058556,1600223090.592,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529881E+00,1.9856679962E+00,4.0283237880E+02,4.0340354224E+02,8.8939309449E-02
2020-09-16,02:24:50.618,259.10058586,6218.414061,260.10058586,1600223090.618,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903877E+00,1.9857054394E+00,4.0283237880E+02,4.0340354224E+02,8.8939309449E-02
2020-09-16,02:24:50.638,259.10058610,6218.414066,260.10058610,1600223090.639,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903877E+00,1.9857069143E+00,4.0283237880E+02,4.0340390641E+02,8.9052655269E-02
2020-09-16,02:24:50.665,259.10058641,6218.414074,260.10058641,1600223090.666,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903877E+00,1.9857083893E+00,4.0279806030E+02,4.0336990337E+02,8.9052655269E-02
2020-09-16,02:24:50.700,259.10058681,6218.414083,260.10058681,1600223090.700,0,963,1.5149839783E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644517E+00,1.9853820724E+00,4.0279806030E+02,4.0336990337E+02,8.9052655269E-02
2020-09-16,02:24:50.720,259.10058705,6218.414089,260.10058705,1600223090.721,0,963,1.5149354553E+02,6.0001121521E+01,2.6270833333E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644517E+00,1.9853816303E+00,4.0279806030E+02,4.0336979420E+02,8.9018674559E-02
2020-09-16,02:24:50.743,259.10058731,6218.414096,260.10058731,1600223090.744,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644517E+00,1.9853811882E+00,4.0274461073E+02,4.0331615960E+02,8.9018674559E-02
2020-09-16,02:24:50.770,259.10058763,6218.414103,260.10058763,1600223090.771,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832214725E+00,1.9855383924E+00,4.0274461073E+02,4.0331615960E+02,8.9018674559E-02
2020-09-16,02:24:50.792,259.10058787,6218.414109,260.10058787,1600223090.792,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832214725E+00,1.9855364784E+00,4.0274461073E+02,4.0331568710E+02,8.8871579035E-02
2020-09-16,02:24:50.812,259.10058811,6218.414115,260.10058811,1600223090.813,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832214725E+00,1.9855345644E+00,4.0275899327E+02,4.0332961751E+02,8.8871579035E-02
2020-09-16,02:24:50.838,259.10058841,6218.414122,260.10058841,1600223090.839,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688764E+00,1.9848812072E+00,4.0275899327E+02,4.0332961751E+02,8.8871579035E-02
2020-09-16,02:24:50.861,259.10058867,6218.414128,260.10058867,1600223090.861,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688764E+00,1.9848835820E+00,4.0275899327E+02,4.0333020398E+02,8.9054145173E-02
2020-09-16,02:24:50.881,259.10058890,6218.414134,260.10058890,1600223090.881,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688764E+00,1.9848859567E+00,4.0275947011E+02,4.0333126796E+02,8.9054145173E-02
2020-09-16,02:24:50.907,259.10058921,6218.414141,260.10058921,1600223090.908,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091256E+00,1.9859274216E+00,4.0275947011E+02,4.0333126796E+02,8.9054145173E-02
2020-09-16,02:24:50.928,259.10058946,6218.414147,260.10058946,1600223090.929,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091256E+00,1.9859248521E+00,4.0275947011E+02,4.0333063371E+02,8.8856705953E-02
2020-09-16,02:24:50.950,259.10058970,6218.414153,260.10058970,1600223090.950,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091256E+00,1.9859222825E+00,4.0275721387E+02,4.0332774003E+02,8.8856705953E-02
2020-09-16,02:24:50.979,259.10059003,6218.414161,260.10059003,1600223090.979,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435922E+00,1.9859567893E+00,4.0275721387E+02,4.0332774003E+02,8.8856705953E-02
2020-09-16,02:24:51.000,259.10059028,6218.414167,260.10059028,1600223091.000,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435922E+00,1.9859584235E+00,4.0275721387E+02,4.0332814339E+02,8.8982274453E-02
2020-09-16,02:24:51.020,259.10059052,6218.414172,260.10059052,1600223091.021,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435922E+00,1.9859600577E+00,4.0282841521E+02,4.0339984912E+02,8.8982274453E-02
2020-09-16,02:24:51.052,259.10059089,6218.414181,260.10059089,1600223091.053,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818319E+00,1.9855978750E+00,4.0282841521E+02,4.0339984912E+02,8.8982274453E-02
2020-09-16,02:24:51.078,259.10059119,6218.414189,260.10059119,1600223091.079,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818319E+00,1.9855948992E+00,4.0282841521E+02,4.0339911435E+02,8.8753584788E-02
2020-09-16,02:24:51.099,259.10059144,6218.414194,260.10059144,1600223091.100,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818319E+00,1.9855919235E+00,4.0272957232E+02,4.0329939685E+02,8.8753584788E-02
2020-09-16,02:24:51.125,259.10059174,6218.414202,260.10059174,1600223091.126,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831697670E+00,1.9854797280E+00,4.0272957232E+02,4.0329939685E+02,8.8753584788E-02
2020-09-16,02:24:51.147,259.10059198,6218.414208,260.10059198,1600223091.147,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831697670E+00,1.9854825369E+00,4.0272957232E+02,4.0330009028E+02,8.8969465986E-02
2020-09-16,02:24:51.168,259.10059223,6218.414214,260.10059223,1600223091.169,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831697670E+00,1.9854853459E+00,4.0273109275E+02,4.0330230631E+02,8.8969465986E-02
2020-09-16,02:24:51.200,259.10059259,6218.414222,260.10059259,1600223091.200,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794064E+00,1.9855951133E+00,4.0273109275E+02,4.0330230631E+02,8.8969465986E-02
2020-09-16,02:24:51.220,259.10059284,6218.414228,260.10059284,1600223091.221,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794064E+00,1.9855919561E+00,4.0273109275E+02,4.0330152693E+02,8.8726831150E-02
2020-09-16,02:24:51.242,259.10059308,6218.414234,260.10059308,1600223091.242,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794064E+00,1.9855887989E+00,4.0286659026E+02,4.0343643673E+02,8.8726831150E-02
2020-09-16,02:24:51.269,259.10059339,6218.414241,260.10059339,1600223091.269,0,963,1.5149111938E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081870E+00,1.9856176130E+00,4.0286659026E+02,4.0343643673E+02,8.8726831150E-02
2020-09-16,02:24:51.289,259.10059362,6218.414247,260.10059362,1600223091.289,0,963,1.5149868520E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081870E+00,1.9856182458E+00,4.0286659026E+02,4.0343659300E+02,8.8775464959E-02
2020-09-16,02:24:51.309,259.10059387,6218.414253,260.10059387,1600223091.310,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081870E+00,1.9856188787E+00,4.0287221497E+02,4.0344238194E+02,8.8775464959E-02
2020-09-16,02:24:51.336,259.10059418,6218.414260,260.10059418,1600223091.337,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170416E+00,1.9853273941E+00,4.0287221497E+02,4.0344238194E+02,8.8775464959E-02
2020-09-16,02:24:51.358,259.10059442,6218.414266,260.10059442,1600223091.358,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170416E+00,1.9853302284E+00,4.0287221497E+02,4.0344308194E+02,8.8993312707E-02
2020-09-16,02:24:51.378,259.10059466,6218.414272,260.10059466,1600223091.379,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170416E+00,1.9853330627E+00,4.0274239319E+02,4.0331377598E+02,8.8993312707E-02
2020-09-16,02:24:51.407,259.10059500,6218.414280,260.10059500,1600223091.408,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341187E+00,1.9859508606E+00,4.0274239319E+02,4.0331377598E+02,8.8993312707E-02
2020-09-16,02:24:51.440,259.10059537,6218.414289,260.10059537,1600223091.440,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341187E+00,1.9859502726E+00,4.0274239319E+02,4.0331363085E+02,8.8948133077E-02
2020-09-16,02:24:51.470,259.10059573,6218.414297,260.10059573,1600223091.471,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341187E+00,1.9859496846E+00,4.0279435382E+02,4.0336552003E+02,8.8948133077E-02
2020-09-16,02:24:51.497,259.10059604,6218.414305,260.10059604,1600223091.498,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076819E+00,1.9860233336E+00,4.0279435382E+02,4.0336552003E+02,8.8948133077E-02
2020-09-16,02:24:51.517,259.10059627,6218.414311,260.10059627,1600223091.518,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076819E+00,1.9860203189E+00,4.0279435382E+02,4.0336477588E+02,8.8716500071E-02
2020-09-16,02:24:51.539,259.10059652,6218.414316,260.10059652,1600223091.539,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076819E+00,1.9860173042E+00,4.0286845086E+02,4.0343823358E+02,8.8716500071E-02
2020-09-16,02:24:51.565,259.10059683,6218.414324,260.10059683,1600223091.566,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453371E+00,1.9860550033E+00,4.0286845086E+02,4.0343823358E+02,8.8716500071E-02
2020-09-16,02:24:51.586,259.10059707,6218.414330,260.10059707,1600223091.587,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453371E+00,1.9860577962E+00,4.0286845086E+02,4.0343892311E+02,8.8931093538E-02
2020-09-16,02:24:51.608,259.10059733,6218.414336,260.10059733,1600223091.609,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453371E+00,1.9860605893E+00,4.0281283234E+02,4.0338391527E+02,8.8931093538E-02
2020-09-16,02:24:51.637,259.10059765,6218.414344,260.10059765,1600223091.637,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448310E+00,1.9864605493E+00,4.0281283234E+02,4.0338391527E+02,8.8931093538E-02
2020-09-16,02:24:51.657,259.10059789,6218.414349,260.10059789,1600223091.658,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448310E+00,1.9864585913E+00,4.0281283234E+02,4.0338343204E+02,8.8780685808E-02
2020-09-16,02:24:51.678,259.10059814,6218.414355,260.10059814,1600223091.679,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448310E+00,1.9864566333E+00,4.0278469519E+02,4.0335477185E+02,8.8780685808E-02
2020-09-16,02:24:51.704,259.10059844,6218.414362,260.10059844,1600223091.705,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608775E+00,1.9858719995E+00,4.0278469519E+02,4.0335477185E+02,8.8780685808E-02
2020-09-16,02:24:51.726,259.10059868,6218.414368,260.10059868,1600223091.726,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608775E+00,1.9858733309E+00,4.0278469519E+02,4.0335510050E+02,8.8882989167E-02
2020-09-16,02:24:51.753,259.10059899,6218.414376,260.10059899,1600223091.753,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608775E+00,1.9858746623E+00,4.0272048278E+02,4.0329112575E+02,8.8882989167E-02
2020-09-16,02:24:51.783,259.10059935,6218.414384,260.10059935,1600223091.784,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907735E+00,1.9858044765E+00,4.0272048278E+02,4.0329112575E+02,8.8882989167E-02
2020-09-16,02:24:51.805,259.10059961,6218.414391,260.10059961,1600223091.806,0,963,1.5150019836E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907735E+00,1.9858032388E+00,4.0272048278E+02,4.0329082025E+02,8.8787879447E-02
2020-09-16,02:24:51.825,259.10059984,6218.414396,260.10059984,1600223091.826,0,963,1.5152068481E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907735E+00,1.9858020011E+00,4.0282103483E+02,4.0339120914E+02,8.8787879447E-02
2020-09-16,02:24:51.855,259.10060017,6218.414404,260.10060017,1600223091.855,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828823779E+00,1.9851928965E+00,4.0282103483E+02,4.0339120914E+02,8.8787879447E-02
2020-09-16,02:24:51.878,259.10060045,6218.414411,260.10060045,1600223091.879,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828823779E+00,1.9851946640E+00,4.0282103483E+02,4.0339164564E+02,8.8923742529E-02
2020-09-16,02:24:51.900,259.10060069,6218.414417,260.10060069,1600223091.900,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828823779E+00,1.9851964315E+00,4.0292026395E+02,4.0349145194E+02,8.8923742529E-02
2020-09-16,02:24:51.926,259.10060100,6218.414424,260.10060100,1600223091.926,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856742E+00,1.9857003152E+00,4.0292026395E+02,4.0349145194E+02,8.8923742529E-02
2020-09-16,02:24:51.947,259.10060124,6218.414430,260.10060124,1600223091.947,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856742E+00,1.9856997053E+00,4.0292026395E+02,4.0349130131E+02,8.8876870786E-02
2020-09-16,02:24:51.969,259.10060149,6218.414436,260.10060149,1600223091.969,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856742E+00,1.9856990953E+00,4.0273205542E+02,4.0330267549E+02,8.8876870786E-02
2020-09-16,02:24:51.996,259.10060182,6218.414444,260.10060182,1600223091.997,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056698E+00,1.9863198142E+00,4.0273205542E+02,4.0330267549E+02,8.8876870786E-02
2020-09-16,02:24:52.017,259.10060206,6218.414449,260.10060206,1600223092.018,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056698E+00,1.9863176050E+00,4.0273205542E+02,4.0330213036E+02,8.8707161435E-02
2020-09-16,02:24:52.039,259.10060231,6218.414456,260.10060231,1600223092.040,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056698E+00,1.9863153959E+00,4.0284899658E+02,4.0341869177E+02,8.8707161435E-02
2020-09-16,02:24:52.065,259.10060262,6218.414463,260.10060262,1600223092.066,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806290E+00,1.9857897439E+00,4.0284899658E+02,4.0341869177E+02,8.8707161435E-02
2020-09-16,02:24:52.086,259.10060286,6218.414469,260.10060286,1600223092.087,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806290E+00,1.9857940386E+00,4.0284899658E+02,4.0341975214E+02,8.9037181508E-02
2020-09-16,02:24:52.108,259.10060310,6218.414474,260.10060310,1600223092.108,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806290E+00,1.9857983333E+00,4.0283058242E+02,4.0340237222E+02,8.9037181508E-02
2020-09-16,02:24:52.138,259.10060346,6218.414483,260.10060346,1600223092.139,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825213852E+00,1.9848379687E+00,4.0283058242E+02,4.0340237222E+02,8.9037181508E-02
2020-09-16,02:24:52.165,259.10060377,6218.414491,260.10060377,1600223092.166,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825213852E+00,1.9848353592E+00,4.0283058242E+02,4.0340172766E+02,8.8836566626E-02
2020-09-16,02:24:52.187,259.10060402,6218.414496,260.10060402,1600223092.187,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825213852E+00,1.9848327498E+00,4.0285795590E+02,4.0342849534E+02,8.8836566626E-02
2020-09-16,02:24:52.214,259.10060434,6218.414504,260.10060434,1600223092.215,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386977E+00,1.9863518312E+00,4.0285795590E+02,4.0342849534E+02,8.8836566626E-02
2020-09-16,02:24:52.239,259.10060462,6218.414511,260.10060462,1600223092.239,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386977E+00,1.9863539070E+00,4.0285795590E+02,4.0342900771E+02,8.8996027467E-02
2020-09-16,02:24:52.260,259.10060487,6218.414517,260.10060487,1600223092.261,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386977E+00,1.9863559827E+00,4.0280063605E+02,4.0337211891E+02,8.8996027467E-02
2020-09-16,02:24:52.288,259.10060519,6218.414524,260.10060519,1600223092.288,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629955E+00,1.9854792578E+00,4.0280063605E+02,4.0337211891E+02,8.8996027467E-02
2020-09-16,02:24:52.309,259.10060544,6218.414531,260.10060544,1600223092.310,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629955E+00,1.9854771439E+00,4.0280063605E+02,4.0337159697E+02,8.8833564557E-02
2020-09-16,02:24:52.332,259.10060569,6218.414537,260.10060569,1600223092.332,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629955E+00,1.9854750300E+00,4.0270468557E+02,4.0327498866E+02,8.8833564557E-02
2020-09-16,02:24:52.359,259.10060602,6218.414544,260.10060602,1600223092.360,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501403E+00,1.9861629758E+00,4.0270468557E+02,4.0327498866E+02,8.8833564557E-02
2020-09-16,02:24:52.381,259.10060627,6218.414551,260.10060627,1600223092.382,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501403E+00,1.9861620889E+00,4.0270468557E+02,4.0327476980E+02,8.8765423749E-02
2020-09-16,02:24:52.403,259.10060652,6218.414556,260.10060652,1600223092.403,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501403E+00,1.9861612020E+00,4.0271064654E+02,4.0328052034E+02,8.8765423749E-02
2020-09-16,02:24:52.430,259.10060684,6218.414564,260.10060684,1600223092.431,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417350E+00,1.9861527870E+00,4.0271064654E+02,4.0328052034E+02,8.8765423749E-02
2020-09-16,02:24:52.453,259.10060709,6218.414570,260.10060709,1600223092.453,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417350E+00,1.9861538636E+00,4.0271064654E+02,4.0328078601E+02,8.8848135568E-02
2020-09-16,02:24:52.473,259.10060734,6218.414576,260.10060734,1600223092.474,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417350E+00,1.9861549401E+00,4.0283095170E+02,4.0340152725E+02,8.8848135568E-02
2020-09-16,02:24:52.503,259.10060767,6218.414584,260.10060767,1600223092.503,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831880298E+00,1.9855004727E+00,4.0283095170E+02,4.0340152725E+02,8.8848135568E-02
2020-09-16,02:24:52.533,259.10060803,6218.414593,260.10060803,1600223092.534,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831880298E+00,1.9855004763E+00,4.0283095170E+02,4.0340152814E+02,8.8848412324E-02
2020-09-16,02:24:52.565,259.10060840,6218.414602,260.10060840,1600223092.566,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831880298E+00,1.9855004799E+00,4.0272961908E+02,4.0330005288E+02,8.8848412324E-02
2020-09-16,02:24:52.595,259.10060874,6218.414610,260.10060874,1600223092.595,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142136E+00,1.9865278602E+00,4.0272961908E+02,4.0330005288E+02,8.8848412324E-02
2020-09-16,02:24:52.615,259.10060898,6218.414616,260.10060898,1600223092.616,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142136E+00,1.9865264009E+00,4.0272961908E+02,4.0329969280E+02,8.8736312762E-02
2020-09-16,02:24:52.637,259.10060922,6218.414621,260.10060922,1600223092.637,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142136E+00,1.9865249415E+00,4.0282417665E+02,4.0339402405E+02,8.8736312762E-02
2020-09-16,02:24:52.663,259.10060953,6218.414629,260.10060953,1600223092.663,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105786E+00,1.9858204871E+00,4.0282417665E+02,4.0339402405E+02,8.8736312762E-02
2020-09-16,02:24:52.684,259.10060978,6218.414635,260.10060978,1600223092.685,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105786E+00,1.9858234438E+00,4.0282417665E+02,4.0339475402E+02,8.8963513298E-02
2020-09-16,02:24:52.707,259.10061005,6218.414641,260.10061005,1600223092.708,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105786E+00,1.9858264006E+00,4.0288195523E+02,4.0345334451E+02,8.8963513298E-02
2020-09-16,02:24:52.736,259.10061038,6218.414649,260.10061038,1600223092.737,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868254E+00,1.9861029698E+00,4.0288195523E+02,4.0345334451E+02,8.8963513298E-02
2020-09-16,02:24:52.757,259.10061062,6218.414655,260.10061062,1600223092.758,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868254E+00,1.9860989973E+00,4.0288195523E+02,4.0345236375E+02,8.8658299719E-02
2020-09-16,02:24:52.779,259.10061087,6218.414661,260.10061087,1600223092.779,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868254E+00,1.9860950248E+00,4.0284053679E+02,4.0340990602E+02,8.8658299719E-02
2020-09-16,02:24:52.809,259.10061123,6218.414669,260.10061123,1600223092.810,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638898E+00,1.9859719462E+00,4.0284053679E+02,4.0340990602E+02,8.8658299719E-02
2020-09-16,02:24:52.832,259.10061148,6218.414676,260.10061148,1600223092.832,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638898E+00,1.9859740337E+00,4.0284053679E+02,4.0341042137E+02,8.8818695526E-02
2020-09-16,02:24:52.858,259.10061178,6218.414683,260.10061178,1600223092.858,0,963,1.5152946472E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638898E+00,1.9859761212E+00,4.0282764460E+02,4.0339802628E+02,8.8818695526E-02
2020-09-16,02:24:52.891,259.10061218,6218.414692,260.10061218,1600223092.892,0,963,1.5153166199E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833868E+00,1.9853949416E+00,4.0282764460E+02,4.0339802628E+02,8.8818695526E-02
2020-09-16,02:24:52.913,259.10061242,6218.414698,260.10061242,1600223092.913,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833868E+00,1.9853972891E+00,4.0282764460E+02,4.0339860599E+02,8.8999126461E-02
2020-09-16,02:24:52.934,259.10061266,6218.414704,260.10061266,1600223092.934,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833868E+00,1.9853996367E+00,4.0281864630E+02,4.0339017463E+02,8.8999126461E-02
2020-09-16,02:24:52.963,259.10061300,6218.414712,260.10061300,1600223092.963,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960951E+00,1.9857127103E+00,4.0281864630E+02,4.0339017463E+02,8.8999126461E-02
2020-09-16,02:24:52.984,259.10061325,6218.414718,260.10061325,1600223092.985,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960951E+00,1.9857109860E+00,4.0281864630E+02,4.0338974893E+02,8.8866626069E-02
2020-09-16,02:24:53.009,259.10061353,6218.414725,260.10061353,1600223093.009,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960951E+00,1.9857092618E+00,4.0281257084E+02,4.0338323916E+02,8.8866626069E-02
2020-09-16,02:24:53.039,259.10061388,6218.414733,260.10061388,1600223093.039,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834669777E+00,1.9857802270E+00,4.0281257084E+02,4.0338323916E+02,8.8866626069E-02
2020-09-16,02:24:53.061,259.10061413,6218.414739,260.10061413,1600223093.061,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834669777E+00,1.9857790494E+00,4.0281257084E+02,4.0338294843E+02,8.8776134944E-02
2020-09-16,02:24:53.084,259.10061440,6218.414746,260.10061440,1600223093.084,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834669777E+00,1.9857778718E+00,4.0280150056E+02,4.0337157176E+02,8.8776134944E-02
2020-09-16,02:24:53.115,259.10061477,6218.414754,260.10061477,1600223093.116,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803668E+00,1.9858913931E+00,4.0280150056E+02,4.0337157176E+02,8.8776134944E-02
2020-09-16,02:24:53.137,259.10061501,6218.414760,260.10061501,1600223093.137,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803668E+00,1.9858927974E+00,4.0280150056E+02,4.0337191844E+02,8.8884043683E-02
2020-09-16,02:24:53.157,259.10061525,6218.414766,260.10061525,1600223093.158,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803668E+00,1.9858942018E+00,4.0276754184E+02,4.0333825827E+02,8.8884043683E-02
2020-09-16,02:24:53.184,259.10061556,6218.414773,260.10061556,1600223093.184,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128672E+00,1.9862270900E+00,4.0276754184E+02,4.0333825827E+02,8.8884043683E-02
2020-09-16,02:24:53.206,259.10061581,6218.414779,260.10061581,1600223093.206,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128672E+00,1.9862254901E+00,4.0276754184E+02,4.0333786343E+02,8.8761133297E-02
2020-09-16,02:24:53.226,259.10061604,6218.414785,260.10061604,1600223093.226,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128672E+00,1.9862238903E+00,4.0278064820E+02,4.0335059350E+02,8.8761133297E-02
2020-09-16,02:24:53.259,259.10061644,6218.414794,260.10061644,1600223093.260,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461753E+00,1.9860570043E+00,4.0278064820E+02,4.0335059350E+02,8.8761133297E-02
2020-09-16,02:24:53.286,259.10061675,6218.414802,260.10061675,1600223093.287,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461753E+00,1.9860585823E+00,4.0278064820E+02,4.0335098299E+02,8.8882375250E-02
2020-09-16,02:24:53.308,259.10061699,6218.414808,260.10061699,1600223093.308,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461753E+00,1.9860601603E+00,4.0284213500E+02,4.0341294641E+02,8.8882375250E-02
2020-09-16,02:24:53.336,259.10061733,6218.414816,260.10061733,1600223093.337,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875601E+00,1.9862017100E+00,4.0284213500E+02,4.0341294641E+02,8.8882375250E-02
2020-09-16,02:24:53.359,259.10061759,6218.414822,260.10061759,1600223093.360,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875601E+00,1.9862012255E+00,4.0284213500E+02,4.0341282682E+02,8.8845155245E-02
2020-09-16,02:24:53.381,259.10061784,6218.414828,260.10061784,1600223093.381,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875601E+00,1.9862007410E+00,4.0268923666E+02,4.0325959234E+02,8.8845155245E-02
2020-09-16,02:24:53.410,259.10061817,6218.414836,260.10061817,1600223093.410,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205249E+00,1.9861336277E+00,4.0268923666E+02,4.0325959234E+02,8.8845155245E-02
2020-09-16,02:24:53.431,259.10061843,6218.414842,260.10061843,1600223093.432,0,963,1.5155143738E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205249E+00,1.9861324466E+00,4.0268923666E+02,4.0325930090E+02,8.8754415234E-02
2020-09-16,02:24:53.453,259.10061867,6218.414848,260.10061867,1600223093.453,0,963,1.5154053345E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205249E+00,1.9861312655E+00,4.0290439796E+02,4.0347447520E+02,8.8754415234E-02
2020-09-16,02:24:53.479,259.10061897,6218.414855,260.10061897,1600223093.479,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829858E+00,1.9854929839E+00,4.0290439796E+02,4.0347447520E+02,8.8754415234E-02
2020-09-16,02:24:53.500,259.10061921,6218.414861,260.10061921,1600223093.500,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829858E+00,1.9854952699E+00,4.0290439796E+02,4.0347503978E+02,8.8930105215E-02
2020-09-16,02:24:53.520,259.10061946,6218.414867,260.10061946,1600223093.521,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829858E+00,1.9854975559E+00,4.0287716212E+02,4.0344832990E+02,8.8930105215E-02
2020-09-16,02:24:53.549,259.10061978,6218.414875,260.10061978,1600223093.549,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022025E+00,1.9854166783E+00,4.0287716212E+02,4.0344832990E+02,8.8930105215E-02
2020-09-16,02:24:53.571,259.10062003,6218.414881,260.10062003,1600223093.571,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022025E+00,1.9854135591E+00,4.0287716212E+02,4.0344755956E+02,8.8690370127E-02
2020-09-16,02:24:53.592,259.10062028,6218.414887,260.10062028,1600223093.592,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022025E+00,1.9854104399E+00,4.0279329057E+02,4.0336279909E+02,8.8690370127E-02
2020-09-16,02:24:53.618,259.10062059,6218.414894,260.10062059,1600223093.619,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750473E+00,1.9862843006E+00,4.0279329057E+02,4.0336279909E+02,8.8690370127E-02
2020-09-16,02:24:53.650,259.10062095,6218.414903,260.10062095,1600223093.650,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750473E+00,1.9862872860E+00,4.0279329057E+02,4.0336353589E+02,8.8919718067E-02
2020-09-16,02:24:53.684,259.10062134,6218.414912,260.10062134,1600223093.684,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750473E+00,1.9862902714E+00,4.0286544909E+02,4.0343653351E+02,8.8919718067E-02
2020-09-16,02:24:53.710,259.10062166,6218.414920,260.10062166,1600223093.711,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104122E+00,1.9861254442E+00,4.0286544909E+02,4.0343653351E+02,8.8919718067E-02
2020-09-16,02:24:53.732,259.10062190,6218.414926,260.10062190,1600223093.732,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104122E+00,1.9861245973E+00,4.0286544909E+02,4.0343632443E+02,8.8854650055E-02
2020-09-16,02:24:53.753,259.10062214,6218.414931,260.10062214,1600223093.753,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104122E+00,1.9861237503E+00,4.0269129895E+02,4.0326171853E+02,8.8854650055E-02
2020-09-16,02:24:53.783,259.10062250,6218.414940,260.10062250,1600223093.784,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818289E+00,1.9855945506E+00,4.0269129895E+02,4.0326171853E+02,8.8854650055E-02
2020-09-16,02:24:53.805,259.10062274,6218.414946,260.10062274,1600223093.805,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818289E+00,1.9855931365E+00,4.0269129895E+02,4.0326136948E+02,8.8745971787E-02
2020-09-16,02:24:53.825,259.10062299,6218.414952,260.10062299,1600223093.826,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818289E+00,1.9855917223E+00,4.0293174728E+02,4.0350180894E+02,8.8745971787E-02
2020-09-16,02:24:53.855,259.10062332,6218.414960,260.10062332,1600223093.855,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283580E+00,1.9859386550E+00,4.0293174728E+02,4.0350180894E+02,8.8745971787E-02
2020-09-16,02:24:53.875,259.10062356,6218.414966,260.10062356,1600223093.876,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283580E+00,1.9859409480E+00,4.0293174728E+02,4.0350237516E+02,8.8922160937E-02
2020-09-16,02:24:53.900,259.10062384,6218.414972,260.10062384,1600223093.900,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283580E+00,1.9859432411E+00,4.0274461857E+02,4.0331554740E+02,8.8922160937E-02
2020-09-16,02:24:53.928,259.10062418,6218.414980,260.10062418,1600223093.929,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648857E+00,1.9852789945E+00,4.0274461857E+02,4.0331554740E+02,8.8922160937E-02
2020-09-16,02:24:53.950,259.10062442,6218.414986,260.10062442,1600223093.950,0,963,1.5155345154E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648857E+00,1.9852795669E+00,4.0274461857E+02,4.0331568873E+02,8.8966158203E-02
2020-09-16,02:24:53.976,259.10062472,6218.414993,260.10062472,1600223093.976,0,963,1.5154701342E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648857E+00,1.9852801393E+00,4.0273174699E+02,4.0330294023E+02,8.8966158203E-02
2020-09-16,02:24:54.007,259.10062509,6218.415002,260.10062509,1600223094.008,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826221643E+00,1.9849370178E+00,4.0273174699E+02,4.0330294023E+02,8.8966158203E-02
2020-09-16,02:24:54.029,259.10062534,6218.415008,260.10062534,1600223094.029,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826221643E+00,1.9849340893E+00,4.0273174699E+02,4.0330221708E+02,8.8741027588E-02
2020-09-16,02:24:54.049,259.10062558,6218.415014,260.10062558,1600223094.050,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826221643E+00,1.9849311608E+00,4.0282092236E+02,4.0339079545E+02,8.8741027588E-02
2020-09-16,02:24:54.075,259.10062588,6218.415021,260.10062588,1600223094.076,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577426E+00,1.9854673629E+00,4.0282092236E+02,4.0339079545E+02,8.8741027588E-02
2020-09-16,02:24:54.098,259.10062613,6218.415027,260.10062613,1600223094.098,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577426E+00,1.9854708740E+00,4.0282092236E+02,4.0339166243E+02,8.9010875636E-02
2020-09-16,02:24:54.118,259.10062637,6218.415033,260.10062637,1600223094.118,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577426E+00,1.9854743851E+00,4.0272384768E+02,4.0329531699E+02,8.9010875636E-02
2020-09-16,02:24:54.147,259.10062670,6218.415041,260.10062670,1600223094.147,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839284731E+00,1.9862460159E+00,4.0272384768E+02,4.0329531699E+02,8.9010875636E-02
2020-09-16,02:24:54.167,259.10062694,6218.415047,260.10062694,1600223094.168,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839284731E+00,1.9862444761E+00,4.0272384768E+02,4.0329493702E+02,8.8892581082E-02
2020-09-16,02:24:54.188,259.10062719,6218.415052,260.10062719,1600223094.189,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839284731E+00,1.9862429363E+00,4.0279929912E+02,4.0337011541E+02,8.8892581082E-02
2020-09-16,02:24:54.216,259.10062750,6218.415060,260.10062750,1600223094.216,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313658E+00,1.9852446658E+00,4.0279929912E+02,4.0337011541E+02,8.8892581082E-02
2020-09-16,02:24:54.236,259.10062774,6218.415066,260.10062774,1600223094.237,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313658E+00,1.9852436216E+00,4.0279929912E+02,4.0336985756E+02,8.8812321800E-02
2020-09-16,02:24:54.257,259.10062799,6218.415072,260.10062799,1600223094.258,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313658E+00,1.9852425775E+00,4.0277371776E+02,4.0334398213E+02,8.8812321800E-02
2020-09-16,02:24:54.286,259.10062832,6218.415080,260.10062832,1600223094.287,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923261E+00,1.9852034923E+00,4.0277371776E+02,4.0334398213E+02,8.8812321800E-02
2020-09-16,02:24:54.308,259.10062856,6218.415086,260.10062856,1600223094.308,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923261E+00,1.9852048860E+00,4.0277371776E+02,4.0334432627E+02,8.8919448962E-02
2020-09-16,02:24:54.328,259.10062881,6218.415091,260.10062881,1600223094.329,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923261E+00,1.9852062797E+00,4.0280692523E+02,4.0337792497E+02,8.8919448962E-02
2020-09-16,02:24:54.361,259.10062918,6218.415100,260.10062918,1600223094.361,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838001087E+00,1.9861151216E+00,4.0280692523E+02,4.0337792497E+02,8.8919448962E-02
2020-09-16,02:24:54.387,259.10062948,6218.415108,260.10062948,1600223094.387,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838001087E+00,1.9861135419E+00,4.0280692523E+02,4.0337753506E+02,8.8798085303E-02
2020-09-16,02:24:54.407,259.10062972,6218.415113,260.10062972,1600223094.408,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838001087E+00,1.9861119623E+00,4.0279362485E+02,4.0336382594E+02,8.8798085303E-02
2020-09-16,02:24:54.437,259.10063006,6218.415121,260.10063006,1600223094.437,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057201E+00,1.9855168811E+00,4.0279362485E+02,4.0336382594E+02,8.8798085303E-02
2020-09-16,02:24:54.457,259.10063030,6218.415127,260.10063030,1600223094.458,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057201E+00,1.9855178725E+00,4.0279362485E+02,4.0336407072E+02,8.8874279275E-02
2020-09-16,02:24:54.479,259.10063054,6218.415133,260.10063054,1600223094.479,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057201E+00,1.9855188639E+00,4.0270752207E+02,4.0327809073E+02,8.8874279275E-02
2020-09-16,02:24:54.506,259.10063086,6218.415141,260.10063086,1600223094.506,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827319768E+00,1.9850445680E+00,4.0270752207E+02,4.0327809073E+02,8.8874279275E-02
2020-09-16,02:24:54.526,259.10063109,6218.415146,260.10063109,1600223094.526,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827319768E+00,1.9850447832E+00,4.0270752207E+02,4.0327814384E+02,8.8890815426E-02
2020-09-16,02:24:54.546,259.10063133,6218.415152,260.10063133,1600223094.547,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827319768E+00,1.9850449983E+00,4.0281308185E+02,4.0338390633E+02,8.8890815426E-02
2020-09-16,02:24:54.575,259.10063167,6218.415160,260.10063167,1600223094.576,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342402E+00,1.9860484309E+00,4.0281308185E+02,4.0338390633E+02,8.8890815426E-02
2020-09-16,02:24:54.598,259.10063193,6218.415166,260.10063193,1600223094.599,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342402E+00,1.9860519692E+00,4.0281308185E+02,4.0338477977E+02,8.9162681521E-02
2020-09-16,02:24:54.618,259.10063215,6218.415172,260.10063215,1600223094.618,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342402E+00,1.9860555077E+00,4.0270461310E+02,4.0327703029E+02,8.9162681521E-02
2020-09-16,02:24:54.647,259.10063249,6218.415180,260.10063249,1600223094.647,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748165E+00,1.9858958974E+00,4.0270461310E+02,4.0327703029E+02,8.9162681521E-02
2020-09-16,02:24:54.667,259.10063273,6218.415186,260.10063273,1600223094.668,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748165E+00,1.9858949304E+00,4.0270461310E+02,4.0327679161E+02,8.9088372825E-02
2020-09-16,02:24:54.690,259.10063299,6218.415192,260.10063299,1600223094.690,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748165E+00,1.9858939633E+00,4.0283472212E+02,4.0340684675E+02,8.9088372825E-02
2020-09-16,02:24:54.716,259.10063329,6218.415199,260.10063329,1600223094.716,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196141E+00,1.9857385795E+00,4.0283472212E+02,4.0340684675E+02,8.9088372825E-02
2020-09-16,02:24:54.746,259.10063365,6218.415207,260.10063365,1600223094.747,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196141E+00,1.9857358497E+00,4.0283472212E+02,4.0340617277E+02,8.8878605540E-02
2020-09-16,02:24:54.779,259.10063402,6218.415216,260.10063402,1600223094.779,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196141E+00,1.9857331200E+00,4.0281547301E+02,4.0338622242E+02,8.8878605540E-02
2020-09-16,02:24:54.805,259.10063432,6218.415224,260.10063432,1600223094.805,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710233E+00,1.9857845891E+00,4.0281547301E+02,4.0338622242E+02,8.8878605540E-02
2020-09-16,02:24:54.826,259.10063457,6218.415230,260.10063457,1600223094.827,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710233E+00,1.9857850287E+00,4.0281547301E+02,4.0338633093E+02,8.8912379970E-02
2020-09-16,02:24:54.846,259.10063480,6218.415235,260.10063480,1600223094.847,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710233E+00,1.9857854682E+00,4.0280285347E+02,4.0337380201E+02,8.8912379970E-02
2020-09-16,02:24:54.874,259.10063512,6218.415243,260.10063512,1600223094.874,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449979E+00,1.9851587123E+00,4.0280285347E+02,4.0337380201E+02,8.8912379970E-02
2020-09-16,02:24:54.898,259.10063539,6218.415249,260.10063539,1600223094.898,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449979E+00,1.9851597129E+00,4.0280285347E+02,4.0337404911E+02,8.8989292440E-02
2020-09-16,02:24:54.918,259.10063564,6218.415255,260.10063564,1600223094.919,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449979E+00,1.9851607135E+00,4.0284224610E+02,4.0341374472E+02,8.8989292440E-02
2020-09-16,02:24:54.947,259.10063596,6218.415263,260.10063596,1600223094.947,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131838E+00,1.9862301469E+00,4.0284224610E+02,4.0341374472E+02,8.8989292440E-02
2020-09-16,02:24:54.967,259.10063620,6218.415269,260.10063620,1600223094.968,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131838E+00,1.9862304050E+00,4.0284224610E+02,4.0341380843E+02,8.9009121866E-02
2020-09-16,02:24:54.990,259.10063646,6218.415275,260.10063646,1600223094.990,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131838E+00,1.9862306631E+00,4.0281270130E+02,4.0338428542E+02,8.9009121866E-02
2020-09-16,02:24:55.017,259.10063678,6218.415283,260.10063678,1600223095.018,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842417967E+00,1.9865596599E+00,4.0281270130E+02,4.0338428542E+02,8.9009121866E-02
2020-09-16,02:24:55.039,259.10063704,6218.415289,260.10063704,1600223095.040,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842417967E+00,1.9865595774E+00,4.0281270130E+02,4.0338426507E+02,8.9002788781E-02
2020-09-16,02:24:55.065,259.10063734,6218.415296,260.10063734,1600223095.066,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842417967E+00,1.9865594950E+00,4.0281979433E+02,4.0339134783E+02,8.9002788781E-02
2020-09-16,02:24:55.098,259.10063771,6218.415305,260.10063771,1600223095.098,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658284E+00,1.9857826203E+00,4.0281979433E+02,4.0339134783E+02,8.9002788781E-02
2020-09-16,02:24:55.118,259.10063795,6218.415311,260.10063795,1600223095.119,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658284E+00,1.9857824371E+00,4.0281979433E+02,4.0339130259E+02,8.8988709121E-02
2020-09-16,02:24:55.141,259.10063822,6218.415317,260.10063822,1600223095.142,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658284E+00,1.9857822539E+00,4.0281429676E+02,4.0338575199E+02,8.8988709121E-02
2020-09-16,02:24:55.168,259.10063853,6218.415325,260.10063853,1600223095.169,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886490E+00,1.9858051011E+00,4.0281429676E+02,4.0338575199E+02,8.8988709121E-02
2020-09-16,02:24:55.190,259.10063877,6218.415331,260.10063877,1600223095.190,0,963,1.5146331787E+02,6.0001121521E+01,2.6250000000E+01,6.0221794128E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886490E+00,1.9858043913E+00,4.0281429676E+02,4.0338557676E+02,8.8934168527E-02
2020-09-16,02:24:55.213,259.10063905,6218.415337,260.10063905,1600223095.214,0,963,1.5149700928E+02,6.0000968933E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886490E+00,1.9858036816E+00,4.0278024449E+02,4.0335130097E+02,8.8934168527E-02
2020-09-16,02:24:55.244,259.10063941,6218.415346,260.10063941,1600223095.245,0,963,1.5149700928E+02,6.0000968933E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837445874E+00,1.9860599187E+00,4.0278024449E+02,4.0335130097E+02,8.8934168527E-02
2020-09-16,02:24:55.266,259.10063965,6218.415352,260.10063965,1600223095.266,0,963,1.5149700928E+02,6.0000968933E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837445874E+00,1.9860595586E+00,4.0278024449E+02,4.0335121210E+02,8.8906505539E-02
2020-09-16,02:24:55.286,259.10063990,6218.415357,260.10063990,1600223095.287,0,963,1.5149700928E+02,6.0000968933E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837445874E+00,1.9860591986E+00,4.0280034439E+02,4.0337125163E+02,8.8906505539E-02
2020-09-16,02:24:55.315,259.10064023,6218.415366,260.10064023,1600223095.316,0,963,1.5151044922E+02,6.0000968933E+01,2.6275000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065292E+00,1.9859209793E+00,4.0280034439E+02,4.0337125163E+02,8.8906505539E-02
2020-09-16,02:24:55.336,259.10064047,6218.415371,260.10064047,1600223095.337,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065292E+00,1.9859242237E+00,4.0280034439E+02,4.0337205252E+02,8.9155798411E-02
2020-09-16,02:24:55.358,259.10064072,6218.415377,260.10064072,1600223095.358,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065292E+00,1.9859274681E+00,4.0276339119E+02,4.0333584771E+02,8.9155798411E-02
2020-09-16,02:24:55.384,259.10064103,6218.415385,260.10064103,1600223095.385,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113918E+00,1.9861325704E+00,4.0276339119E+02,4.0333584771E+02,8.9155798411E-02
2020-09-16,02:24:55.404,259.10064126,6218.415390,260.10064126,1600223095.405,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113918E+00,1.9861298410E+00,4.0276339119E+02,4.0333517405E+02,8.8946093201E-02
2020-09-16,02:24:55.426,259.10064150,6218.415396,260.10064150,1600223095.426,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113918E+00,1.9861271115E+00,4.0283403944E+02,4.0340524882E+02,8.8946093201E-02
2020-09-16,02:24:55.457,259.10064187,6218.415405,260.10064187,1600223095.458,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283638E+00,1.9854432862E+00,4.0283403944E+02,4.0340524882E+02,8.8946093201E-02
2020-09-16,02:24:55.483,259.10064218,6218.415412,260.10064218,1600223095.484,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283638E+00,1.9854443846E+00,4.0283403944E+02,4.0340552006E+02,8.9030512222E-02
2020-09-16,02:24:55.506,259.10064243,6218.415418,260.10064243,1600223095.506,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283638E+00,1.9854454830E+00,4.0284943216E+02,4.0342120586E+02,8.9030512222E-02
2020-09-16,02:24:55.533,259.10064275,6218.415426,260.10064275,1600223095.534,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758471E+00,1.9855931386E+00,4.0284943216E+02,4.0342120586E+02,8.9030512222E-02
2020-09-16,02:24:55.556,259.10064302,6218.415432,260.10064302,1600223095.557,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758471E+00,1.9855931927E+00,4.0284943216E+02,4.0342121923E+02,8.9034672329E-02
2020-09-16,02:24:55.578,259.10064328,6218.415439,260.10064328,1600223095.579,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758471E+00,1.9855932468E+00,4.0278662527E+02,4.0335833655E+02,8.9034672329E-02
2020-09-16,02:24:55.608,259.10064361,6218.415447,260.10064361,1600223095.608,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304281E+00,1.9851473074E+00,4.0278662527E+02,4.0335833655E+02,8.9034672329E-02
2020-09-16,02:24:55.628,259.10064385,6218.415452,260.10064385,1600223095.629,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304281E+00,1.9851455610E+00,4.0278662527E+02,4.0335790528E+02,8.8900425987E-02
2020-09-16,02:24:55.651,259.10064412,6218.415459,260.10064412,1600223095.652,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304281E+00,1.9851438145E+00,4.0286231071E+02,4.0343326671E+02,8.8900425987E-02
2020-09-16,02:24:55.678,259.10064443,6218.415466,260.10064443,1600223095.679,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828166572E+00,1.9851300275E+00,4.0286231071E+02,4.0343326671E+02,8.8900425987E-02
2020-09-16,02:24:55.700,259.10064469,6218.415472,260.10064469,1600223095.701,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828166572E+00,1.9851318364E+00,4.0286231071E+02,4.0343371349E+02,8.9039472281E-02
2020-09-16,02:24:55.720,259.10064492,6218.415478,260.10064492,1600223095.721,0,963,1.5151940918E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828166572E+00,1.9851336453E+00,4.0279678743E+02,4.0336854398E+02,8.9039472281E-02
2020-09-16,02:24:55.750,259.10064525,6218.415486,260.10064525,1600223095.750,0,963,1.5151067505E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970547E+00,1.9859149547E+00,4.0279678743E+02,4.0336854398E+02,8.9039472281E-02
2020-09-16,02:24:55.770,259.10064550,6218.415492,260.10064550,1600223095.771,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970547E+00,1.9859121651E+00,4.0279678743E+02,4.0336785537E+02,8.8825130656E-02
2020-09-16,02:24:55.792,259.10064574,6218.415498,260.10064574,1600223095.792,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970547E+00,1.9859093756E+00,4.0280165298E+02,4.0337203921E+02,8.8825130656E-02
2020-09-16,02:24:55.821,259.10064608,6218.415506,260.10064608,1600223095.821,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561327E+00,1.9857682894E+00,4.0280165298E+02,4.0337203921E+02,8.8825130656E-02
2020-09-16,02:24:55.854,259.10064646,6218.415515,260.10064646,1600223095.854,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561327E+00,1.9857693666E+00,4.0280165298E+02,4.0337230513E+02,8.8907905023E-02
2020-09-16,02:24:55.887,259.10064684,6218.415524,260.10064684,1600223095.887,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561327E+00,1.9857704437E+00,4.0279864464E+02,4.0336955846E+02,8.8907905023E-02
2020-09-16,02:24:55.915,259.10064718,6218.415532,260.10064718,1600223095.916,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401546E+00,1.9854540970E+00,4.0279864464E+02,4.0336955846E+02,8.8907905023E-02
2020-09-16,02:24:55.937,259.10064742,6218.415538,260.10064742,1600223095.937,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401546E+00,1.9854537288E+00,4.0279864464E+02,4.0336946755E+02,8.8879609199E-02
2020-09-16,02:24:55.957,259.10064766,6218.415544,260.10064766,1600223095.958,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401546E+00,1.9854533606E+00,4.0275783721E+02,4.0332851140E+02,8.8879609199E-02
2020-09-16,02:24:55.986,259.10064800,6218.415552,260.10064800,1600223095.987,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145030E+00,1.9863287289E+00,4.0275783721E+02,4.0332851140E+02,8.8879609199E-02
2020-09-16,02:24:56.009,259.10064825,6218.415558,260.10064825,1600223096.009,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145030E+00,1.9863279588E+00,4.0275783721E+02,4.0332832137E+02,8.8820452878E-02
2020-09-16,02:24:56.029,259.10064848,6218.415564,260.10064848,1600223096.029,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145030E+00,1.9863271888E+00,4.0273533918E+02,4.0330560145E+02,8.8820452878E-02
2020-09-16,02:24:56.058,259.10064882,6218.415572,260.10064882,1600223096.058,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003901E+00,1.9854120104E+00,4.0273533918E+02,4.0330560145E+02,8.8820452878E-02
2020-09-16,02:24:56.081,259.10064909,6218.415578,260.10064909,1600223096.081,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003901E+00,1.9854161356E+00,4.0273533918E+02,4.0330661988E+02,8.9137509566E-02
2020-09-16,02:24:56.102,259.10064934,6218.415584,260.10064934,1600223096.103,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003901E+00,1.9854202609E+00,4.0278594746E+02,4.0335831852E+02,8.9137509566E-02
2020-09-16,02:24:56.128,259.10064964,6218.415591,260.10064964,1600223096.129,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430454E+00,1.9856632000E+00,4.0278594746E+02,4.0335831852E+02,8.9137509566E-02
2020-09-16,02:24:56.150,259.10064988,6218.415597,260.10064988,1600223096.150,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430454E+00,1.9856585969E+00,4.0278594746E+02,4.0335718209E+02,8.8783766438E-02
2020-09-16,02:24:56.177,259.10065021,6218.415605,260.10065021,1600223096.178,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430454E+00,1.9856539938E+00,4.0271350766E+02,4.0328350335E+02,8.8783766438E-02
2020-09-16,02:24:56.213,259.10065061,6218.415615,260.10065061,1600223096.213,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400336E+00,1.9857510950E+00,4.0271350766E+02,4.0328350335E+02,8.8783766438E-02
2020-09-16,02:24:56.234,259.10065087,6218.415621,260.10065087,1600223096.235,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400336E+00,1.9857525880E+00,4.0271350766E+02,4.0328387184E+02,8.8898492817E-02
2020-09-16,02:24:56.255,259.10065110,6218.415626,260.10065110,1600223096.255,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400336E+00,1.9857540809E+00,4.0278173868E+02,4.0335256806E+02,8.8898492817E-02
2020-09-16,02:24:56.283,259.10065144,6218.415634,260.10065144,1600223096.284,0,963,1.5147573853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585620E+00,1.9854722810E+00,4.0278173868E+02,4.0335256806E+02,8.8898492817E-02
2020-09-16,02:24:56.305,259.10065169,6218.415641,260.10065169,1600223096.306,0,963,1.5150757853E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585620E+00,1.9854736415E+00,4.0278173868E+02,4.0335290398E+02,8.9003056591E-02
2020-09-16,02:24:56.325,259.10065192,6218.415646,260.10065192,1600223096.326,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585620E+00,1.9854750020E+00,4.0277245432E+02,4.0334394237E+02,8.9003056591E-02
2020-09-16,02:24:56.352,259.10065223,6218.415654,260.10065223,1600223096.353,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883356E+00,1.9854046936E+00,4.0277245432E+02,4.0334394237E+02,8.9003056591E-02
2020-09-16,02:24:56.374,259.10065248,6218.415659,260.10065248,1600223096.374,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883356E+00,1.9854027704E+00,4.0277245432E+02,4.0334346752E+02,8.8855242419E-02
2020-09-16,02:24:56.394,259.10065272,6218.415665,260.10065272,1600223096.395,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883356E+00,1.9854008472E+00,4.0273943149E+02,4.0330992306E+02,8.8855242419E-02
2020-09-16,02:24:56.421,259.10065302,6218.415673,260.10065302,1600223096.421,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827749001E+00,1.9850870461E+00,4.0273943149E+02,4.0330992306E+02,8.8855242419E-02
2020-09-16,02:24:56.441,259.10065326,6218.415678,260.10065326,1600223096.442,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827749001E+00,1.9850861764E+00,4.0273943149E+02,4.0330970831E+02,8.8788389328E-02
2020-09-16,02:24:56.467,259.10065356,6218.415686,260.10065356,1600223096.468,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827749001E+00,1.9850853067E+00,4.0287238173E+02,4.0344263200E+02,8.8788389328E-02
2020-09-16,02:24:56.497,259.10065391,6218.415694,260.10065391,1600223096.498,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161656E+00,1.9857273195E+00,4.0287238173E+02,4.0344263200E+02,8.8788389328E-02
2020-09-16,02:24:56.519,259.10065416,6218.415700,260.10065416,1600223096.519,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161656E+00,1.9857307828E+00,4.0287238173E+02,4.0344348716E+02,8.9054526781E-02
2020-09-16,02:24:56.539,259.10065440,6218.415706,260.10065440,1600223096.540,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161656E+00,1.9857342461E+00,4.0284566031E+02,4.0341758297E+02,8.9054526781E-02
2020-09-16,02:24:56.571,259.10065476,6218.415714,260.10065476,1600223096.571,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828758623E+00,1.9851933113E+00,4.0284566031E+02,4.0341758297E+02,8.9054526781E-02
2020-09-16,02:24:56.598,259.10065507,6218.415722,260.10065507,1600223096.598,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828758623E+00,1.9851918196E+00,4.0284566031E+02,4.0341721456E+02,8.8939865134E-02
2020-09-16,02:24:56.618,259.10065531,6218.415727,260.10065531,1600223096.619,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828758623E+00,1.9851903279E+00,4.0273403670E+02,4.0330506427E+02,8.8939865134E-02
2020-09-16,02:24:56.644,259.10065561,6218.415735,260.10065561,1600223096.645,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374714E+00,1.9862531761E+00,4.0273403670E+02,4.0330506427E+02,8.8939865134E-02
2020-09-16,02:24:56.665,259.10065586,6218.415741,260.10065586,1600223096.666,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374714E+00,1.9862539813E+00,4.0273403670E+02,4.0330526298E+02,8.9001724535E-02
2020-09-16,02:24:56.687,259.10065610,6218.415746,260.10065610,1600223096.687,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374714E+00,1.9862547865E+00,4.0280667648E+02,4.0337820452E+02,8.9001724535E-02
2020-09-16,02:24:56.713,259.10065640,6218.415754,260.10065640,1600223096.713,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906158E+00,1.9855070586E+00,4.0280667648E+02,4.0337820452E+02,8.9001724535E-02
2020-09-16,02:24:56.733,259.10065664,6218.415759,260.10065664,1600223096.734,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906158E+00,1.9855068114E+00,4.0280667648E+02,4.0337814350E+02,8.8982733555E-02
2020-09-16,02:24:56.756,259.10065691,6218.415766,260.10065691,1600223096.757,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906158E+00,1.9855065643E+00,4.0280159194E+02,4.0337299074E+02,8.8982733555E-02
2020-09-16,02:24:56.786,259.10065726,6218.415774,260.10065726,1600223096.787,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853303E+00,1.9860018566E+00,4.0280159194E+02,4.0337299074E+02,8.8982733555E-02
2020-09-16,02:24:56.808,259.10065750,6218.415780,260.10065750,1600223096.808,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853303E+00,1.9860012079E+00,4.0280159194E+02,4.0337283061E+02,8.8932889165E-02
2020-09-16,02:24:56.828,259.10065774,6218.415786,260.10065774,1600223096.829,0,963,1.5152349854E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853303E+00,1.9860005591E+00,4.0275510864E+02,4.0332612127E+02,8.8932889165E-02
2020-09-16,02:24:56.858,259.10065809,6218.415794,260.10065809,1600223096.859,0,963,1.5150673523E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824863718E+00,1.9848002013E+00,4.0275510864E+02,4.0332612127E+02,8.8932889165E-02
2020-09-16,02:24:56.881,259.10065836,6218.415801,260.10065836,1600223096.882,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824863718E+00,1.9847990200E+00,4.0275510864E+02,4.0332582952E+02,8.8842068208E-02
2020-09-16,02:24:56.904,259.10065861,6218.415807,260.10065861,1600223096.904,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824863718E+00,1.9847978387E+00,4.0280474591E+02,4.0337524535E+02,8.8842068208E-02
2020-09-16,02:24:56.931,259.10065894,6218.415814,260.10065894,1600223096.932,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639943E+00,1.9857766010E+00,4.0280474591E+02,4.0337524535E+02,8.8842068208E-02
2020-09-16,02:24:56.963,259.10065929,6218.415823,260.10065929,1600223096.963,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639943E+00,1.9857781644E+00,4.0280474591E+02,4.0337563131E+02,8.8962202305E-02
2020-09-16,02:24:56.994,259.10065966,6218.415832,260.10065966,1600223096.995,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639943E+00,1.9857797277E+00,4.0277961142E+02,4.0335084712E+02,8.8962202305E-02
2020-09-16,02:24:57.020,259.10065997,6218.415839,260.10065997,1600223097.021,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590664E+00,1.9854744439E+00,4.0277961142E+02,4.0335084712E+02,8.8962202305E-02
2020-09-16,02:24:57.042,259.10066021,6218.415845,260.10066021,1600223097.042,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590664E+00,1.9854741318E+00,4.0277961142E+02,4.0335077008E+02,8.8938221535E-02
2020-09-16,02:24:57.062,259.10066045,6218.415851,260.10066045,1600223097.063,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590664E+00,1.9854738198E+00,4.0278627055E+02,4.0335736162E+02,8.8938221535E-02
2020-09-16,02:24:57.092,259.10066080,6218.415859,260.10066080,1600223097.093,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746845E+00,1.9856896895E+00,4.0278627055E+02,4.0335736162E+02,8.8938221535E-02
2020-09-16,02:24:57.114,259.10066104,6218.415865,260.10066104,1600223097.114,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746845E+00,1.9856891606E+00,4.0278627055E+02,4.0335723104E+02,8.8897573245E-02
2020-09-16,02:24:57.134,259.10066127,6218.415871,260.10066127,1600223097.134,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746845E+00,1.9856886316E+00,4.0281769053E+02,4.0338856496E+02,8.8897573245E-02
2020-09-16,02:24:57.163,259.10066161,6218.415879,260.10066161,1600223097.163,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042571E+00,1.9863189387E+00,4.0281769053E+02,4.0338856496E+02,8.8897573245E-02
2020-09-16,02:24:57.184,259.10066185,6218.415884,260.10066185,1600223097.184,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042571E+00,1.9863212584E+00,4.0281769053E+02,4.0338913748E+02,8.9075772187E-02
2020-09-16,02:24:57.207,259.10066212,6218.415891,260.10066212,1600223097.207,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042571E+00,1.9863235780E+00,4.0284025864E+02,4.0341231016E+02,8.9075772187E-02
2020-09-16,02:24:57.236,259.10066247,6218.415899,260.10066247,1600223097.237,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154934E+00,1.9850333077E+00,4.0284025864E+02,4.0341231016E+02,8.9075772187E-02
2020-09-16,02:24:57.257,259.10066271,6218.415905,260.10066271,1600223097.258,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154934E+00,1.9850352874E+00,4.0284025864E+02,4.0341279912E+02,8.9227954598E-02
2020-09-16,02:24:57.286,259.10066303,6218.415913,260.10066303,1600223097.286,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154934E+00,1.9850372670E+00,4.0276643322E+02,4.0333935765E+02,8.9227954598E-02
2020-09-16,02:24:57.321,259.10066344,6218.415923,260.10066344,1600223097.321,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004703E+00,1.9854226948E+00,4.0276643322E+02,4.0333935765E+02,8.9227954598E-02
2020-09-16,02:24:57.342,259.10066368,6218.415928,260.10066368,1600223097.342,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004703E+00,1.9854191985E+00,4.0276643322E+02,4.0333849443E+02,8.8959242037E-02
2020-09-16,02:24:57.364,259.10066394,6218.415934,260.10066394,1600223097.364,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004703E+00,1.9854157023E+00,4.0281535260E+02,4.0338661997E+02,8.8959242037E-02
2020-09-16,02:24:57.394,259.10066429,6218.415943,260.10066429,1600223097.395,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831937307E+00,1.9855090715E+00,4.0281535260E+02,4.0338661997E+02,8.8959242037E-02
2020-09-16,02:24:57.415,259.10066454,6218.415949,260.10066454,1600223097.416,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831937307E+00,1.9855089302E+00,4.0281535260E+02,4.0338658509E+02,8.8948384698E-02
2020-09-16,02:24:57.437,259.10066478,6218.415955,260.10066478,1600223097.437,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831937307E+00,1.9855087890E+00,4.0281981934E+02,4.0339102328E+02,8.8948384698E-02
2020-09-16,02:24:57.466,259.10066512,6218.415963,260.10066512,1600223097.466,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823988706E+00,1.9847130010E+00,4.0281981934E+02,4.0339102328E+02,8.8948384698E-02
2020-09-16,02:24:57.486,259.10066536,6218.415969,260.10066536,1600223097.487,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823988706E+00,1.9847134342E+00,4.0281981934E+02,4.0339113027E+02,8.8981684744E-02
2020-09-16,02:24:57.507,259.10066560,6218.415974,260.10066560,1600223097.508,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823988706E+00,1.9847138673E+00,4.0279755945E+02,4.0336894579E+02,8.8981684744E-02
2020-09-16,02:24:57.536,259.10066594,6218.415982,260.10066594,1600223097.537,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726663E+00,1.9852883330E+00,4.0279755945E+02,4.0336894579E+02,8.8981684744E-02
2020-09-16,02:24:57.558,259.10066618,6218.415988,260.10066618,1600223097.558,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726663E+00,1.9852880060E+00,4.0279755945E+02,4.0336886502E+02,8.8956544322E-02
2020-09-16,02:24:57.578,259.10066642,6218.415994,260.10066642,1600223097.579,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726663E+00,1.9852876789E+00,4.0269540413E+02,4.0326648407E+02,8.8956544322E-02
2020-09-16,02:24:57.608,259.10066676,6218.416002,260.10066676,1600223097.608,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829146813E+00,1.9852296262E+00,4.0269540413E+02,4.0326648407E+02,8.8956544322E-02
2020-09-16,02:24:57.628,259.10066700,6218.416008,260.10066700,1600223097.629,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829146813E+00,1.9852306476E+00,4.0269540413E+02,4.0326673622E+02,8.9035052982E-02
2020-09-16,02:24:57.650,259.10066725,6218.416014,260.10066725,1600223097.650,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829146813E+00,1.9852316690E+00,4.0275189573E+02,4.0332356017E+02,8.9035052982E-02
2020-09-16,02:24:57.681,259.10066762,6218.416023,260.10066762,1600223097.682,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829192067E+00,1.9852361997E+00,4.0275189573E+02,4.0332356017E+02,8.9035052982E-02
2020-09-16,02:24:57.710,259.10066795,6218.416031,260.10066795,1600223097.711,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829192067E+00,1.9852388163E+00,4.0275189573E+02,4.0332420626E+02,8.9236183176E-02
2020-09-16,02:24:57.732,259.10066819,6218.416037,260.10066819,1600223097.732,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829192067E+00,1.9852414330E+00,4.0276214033E+02,4.0333511152E+02,8.9236183176E-02
2020-09-16,02:24:57.757,259.10066850,6218.416044,260.10066850,1600223097.758,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830826910E+00,1.9854051087E+00,4.0276214033E+02,4.0333511152E+02,8.9236183176E-02
2020-09-16,02:24:57.779,259.10066874,6218.416050,260.10066874,1600223097.779,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830826910E+00,1.9854022053E+00,4.0276214033E+02,4.0333439468E+02,8.9013034303E-02
2020-09-16,02:24:57.799,259.10066898,6218.416056,260.10066898,1600223097.800,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830826910E+00,1.9853993020E+00,4.0275735948E+02,4.0332889021E+02,8.9013034303E-02
2020-09-16,02:24:57.828,259.10066932,6218.416064,260.10066932,1600223097.829,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375920E+00,1.9852540335E+00,4.0275735948E+02,4.0332889021E+02,8.9013034303E-02
2020-09-16,02:24:57.849,259.10066956,6218.416069,260.10066956,1600223097.850,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375920E+00,1.9852552723E+00,4.0275735948E+02,4.0332919609E+02,8.9108254086E-02
2020-09-16,02:24:57.871,259.10066980,6218.416075,260.10066980,1600223097.871,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375920E+00,1.9852565112E+00,4.0275963800E+02,4.0333178372E+02,8.9108254086E-02
2020-09-16,02:24:57.900,259.10067014,6218.416083,260.10067014,1600223097.900,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462771E+00,1.9858659080E+00,4.0275963800E+02,4.0333178372E+02,8.9108254086E-02
2020-09-16,02:24:57.921,259.10067039,6218.416089,260.10067039,1600223097.922,0,963,1.5149555969E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462771E+00,1.9858640829E+00,4.0275963800E+02,4.0333133322E+02,8.8968015049E-02
2020-09-16,02:24:57.941,259.10067062,6218.416095,260.10067062,1600223097.942,0,963,1.5149662781E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462771E+00,1.9858622579E+00,4.0288150062E+02,4.0345291819E+02,8.8968015049E-02
2020-09-16,02:24:57.970,259.10067096,6218.416103,260.10067096,1600223097.971,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069307E+00,1.9857227488E+00,4.0288150062E+02,4.0345291819E+02,8.8968015049E-02
2020-09-16,02:24:57.992,259.10067120,6218.416109,260.10067120,1600223097.992,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069307E+00,1.9857222484E+00,4.0288150062E+02,4.0345279462E+02,8.8929560343E-02
2020-09-16,02:24:58.013,259.10067145,6218.416115,260.10067145,1600223098.013,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069307E+00,1.9857217479E+00,4.0274634988E+02,4.0331732871E+02,8.8929560343E-02
2020-09-16,02:24:58.042,259.10067178,6218.416123,260.10067178,1600223098.042,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808561E+00,1.9857957596E+00,4.0274634988E+02,4.0331732871E+02,8.8929560343E-02
2020-09-16,02:24:58.073,259.10067215,6218.416132,260.10067215,1600223098.074,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808561E+00,1.9857949362E+00,4.0274634988E+02,4.0331712547E+02,8.8866292179E-02
2020-09-16,02:24:58.105,259.10067252,6218.416141,260.10067252,1600223098.106,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808561E+00,1.9857941129E+00,4.0279373572E+02,4.0336437521E+02,8.8866292179E-02
2020-09-16,02:24:58.134,259.10067285,6218.416148,260.10067285,1600223098.134,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862376E+00,1.9858996173E+00,4.0279373572E+02,4.0336437521E+02,8.8866292179E-02
2020-09-16,02:24:58.155,259.10067310,6218.416154,260.10067310,1600223098.156,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862376E+00,1.9859004525E+00,4.0279373572E+02,4.0336458137E+02,8.8930464075E-02
2020-09-16,02:24:58.177,259.10067334,6218.416160,260.10067334,1600223098.177,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862376E+00,1.9859012876E+00,4.0273359514E+02,4.0330456169E+02,8.8930464075E-02
2020-09-16,02:24:58.207,259.10067370,6218.416169,260.10067370,1600223098.208,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844693218E+00,1.9867854025E+00,4.0273359514E+02,4.0330456169E+02,8.8930464075E-02
2020-09-16,02:24:58.229,259.10067395,6218.416175,260.10067395,1600223098.229,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844693218E+00,1.9867863987E+00,4.0273359514E+02,4.0330480746E+02,8.9006976232E-02
2020-09-16,02:24:58.250,259.10067419,6218.416181,260.10067419,1600223098.250,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844693218E+00,1.9867873949E+00,4.0282772193E+02,4.0339931358E+02,8.9006976232E-02
2020-09-16,02:24:58.279,259.10067453,6218.416189,260.10067453,1600223098.279,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144139E+00,1.9855310211E+00,4.0282772193E+02,4.0339931358E+02,8.9006976232E-02
2020-09-16,02:24:58.301,259.10067478,6218.416195,260.10067478,1600223098.301,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144139E+00,1.9855282728E+00,4.0282772193E+02,4.0339863497E+02,8.8795763549E-02
2020-09-16,02:24:58.321,259.10067501,6218.416200,260.10067501,1600223098.321,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144139E+00,1.9855255246E+00,4.0284315326E+02,4.0341340954E+02,8.8795763549E-02
2020-09-16,02:24:58.351,259.10067537,6218.416209,260.10067537,1600223098.352,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440624E+00,1.9857554407E+00,4.0284315326E+02,4.0341340954E+02,8.8795763549E-02
2020-09-16,02:24:58.374,259.10067563,6218.416215,260.10067563,1600223098.374,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440624E+00,1.9857609441E+00,4.0284315326E+02,4.0341476836E+02,8.9218676639E-02
2020-09-16,02:24:58.401,259.10067594,6218.416223,260.10067594,1600223098.401,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440624E+00,1.9857664477E+00,4.0283927160E+02,4.0341224002E+02,8.9218676639E-02
2020-09-16,02:24:58.434,259.10067632,6218.416232,260.10067632,1600223098.434,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481354E+00,1.9851698230E+00,4.0283927160E+02,4.0341224002E+02,8.9218676639E-02
2020-09-16,02:24:58.460,259.10067662,6218.416239,260.10067662,1600223098.460,0,963,1.5150090027E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481354E+00,1.9851674022E+00,4.0283927160E+02,4.0341164216E+02,8.9032601166E-02
2020-09-16,02:24:58.482,259.10067688,6218.416245,260.10067688,1600223098.482,0,963,1.5151337585E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481354E+00,1.9851649815E+00,4.0284688074E+02,4.0341866424E+02,8.9032601166E-02
2020-09-16,02:24:58.510,259.10067721,6218.416253,260.10067721,1600223098.511,0,963,1.5153208923E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904094E+00,1.9855076555E+00,4.0284688074E+02,4.0341866424E+02,8.9032601166E-02
2020-09-16,02:24:58.532,259.10067745,6218.416259,260.10067745,1600223098.532,0,963,1.5153208923E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904094E+00,1.9855058010E+00,4.0284688074E+02,4.0341820630E+02,8.8890078578E-02
2020-09-16,02:24:58.555,259.10067772,6218.416265,260.10067772,1600223098.555,0,963,1.5153208923E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904094E+00,1.9855039465E+00,4.0281920600E+02,4.0339003442E+02,8.8890078578E-02
2020-09-16,02:24:58.582,259.10067803,6218.416273,260.10067803,1600223098.582,0,963,1.5153208923E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201699E+00,1.9858340917E+00,4.0281920600E+02,4.0339003442E+02,8.8890078578E-02
2020-09-16,02:24:58.604,259.10067829,6218.416279,260.10067829,1600223098.604,0,963,1.5153208923E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201699E+00,1.9858358961E+00,4.0281920600E+02,4.0339047988E+02,8.9028729208E-02
2020-09-16,02:24:58.624,259.10067852,6218.416284,260.10067852,1600223098.624,0,963,1.5153208923E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201699E+00,1.9858377004E+00,4.0279667439E+02,4.0336836175E+02,8.9028729208E-02
2020-09-16,02:24:58.650,259.10067882,6218.416292,260.10067882,1600223098.650,0,963,1.5153208923E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207690E+00,1.9854378329E+00,4.0279667439E+02,4.0336836175E+02,8.9028729208E-02
2020-09-16,02:24:58.671,259.10067906,6218.416298,260.10067906,1600223098.671,0,963,1.5153208923E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207690E+00,1.9854367865E+00,4.0279667439E+02,4.0336810339E+02,8.8948309650E-02
2020-09-16,02:24:58.691,259.10067931,6218.416303,260.10067931,1600223098.692,0,963,1.5152696686E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207690E+00,1.9854357401E+00,4.0282366686E+02,4.0339487577E+02,8.8948309650E-02
2020-09-16,02:24:58.719,259.10067962,6218.416311,260.10067962,1600223098.719,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462325E+00,1.9852610000E+00,4.0282366686E+02,4.0339487577E+02,8.8948309650E-02
2020-09-16,02:24:58.740,259.10067986,6218.416317,260.10067986,1600223098.740,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462325E+00,1.9852602966E+00,4.0282366686E+02,4.0339470208E+02,8.8894247926E-02
2020-09-16,02:24:58.760,259.10068010,6218.416322,260.10068010,1600223098.761,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462325E+00,1.9852595933E+00,4.0281436542E+02,4.0338521377E+02,8.8894247926E-02
2020-09-16,02:24:58.792,259.10068046,6218.416331,260.10068046,1600223098.792,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829844661E+00,1.9852978715E+00,4.0281436542E+02,4.0338521377E+02,8.8894247926E-02
2020-09-16,02:24:58.818,259.10068076,6218.416338,260.10068076,1600223098.818,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829844661E+00,1.9852962186E+00,4.0281436542E+02,4.0338480562E+02,8.8767209608E-02
2020-09-16,02:24:58.839,259.10068102,6218.416344,260.10068102,1600223098.840,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829844661E+00,1.9852945658E+00,4.0274376707E+02,4.0331369922E+02,8.8767209608E-02
2020-09-16,02:24:58.865,259.10068132,6218.416352,260.10068132,1600223098.866,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827841150E+00,1.9850939814E+00,4.0274376707E+02,4.0331369922E+02,8.8767209608E-02
2020-09-16,02:24:58.887,259.10068156,6218.416358,260.10068156,1600223098.887,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827841150E+00,1.9850957356E+00,4.0274376707E+02,4.0331413237E+02,8.8902054217E-02
2020-09-16,02:24:58.907,259.10068181,6218.416363,260.10068181,1600223098.908,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827841150E+00,1.9850974898E+00,4.0286314156E+02,4.0343410920E+02,8.8902054217E-02
2020-09-16,02:24:58.937,259.10068214,6218.416371,260.10068214,1600223098.937,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193492E+00,1.9852328817E+00,4.0286314156E+02,4.0343410920E+02,8.8902054217E-02
2020-09-16,02:24:58.957,259.10068238,6218.416377,260.10068238,1600223098.958,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193492E+00,1.9852331762E+00,4.0286314156E+02,4.0343418195E+02,8.8924695074E-02
2020-09-16,02:24:58.979,259.10068263,6218.416383,260.10068263,1600223098.979,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193492E+00,1.9852334708E+00,4.0276947520E+02,4.0334045555E+02,8.8924695074E-02
2020-09-16,02:24:59.006,259.10068294,6218.416391,260.10068294,1600223099.006,0,963,1.5148086548E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132273E+00,1.9857279253E+00,4.0276947520E+02,4.0334045555E+02,8.8924695074E-02
2020-09-16,02:24:59.026,259.10068317,6218.416396,260.10068317,1600223099.026,0,963,1.5145442708E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132273E+00,1.9857298077E+00,4.0276947520E+02,4.0334092026E+02,8.9069353673E-02
2020-09-16,02:24:59.048,259.10068343,6218.416402,260.10068343,1600223099.048,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132273E+00,1.9857316902E+00,4.0281807340E+02,4.0339005218E+02,8.9069353673E-02
2020-09-16,02:24:59.073,259.10068373,6218.416409,260.10068373,1600223099.074,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586919E+00,1.9851765066E+00,4.0281807340E+02,4.0339005218E+02,8.9069353673E-02
2020-09-16,02:24:59.095,259.10068397,6218.416415,260.10068397,1600223099.095,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586919E+00,1.9851764193E+00,4.0281807340E+02,4.0339003061E+02,8.9062642589E-02
2020-09-16,02:24:59.115,259.10068421,6218.416421,260.10068421,1600223099.116,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586919E+00,1.9851763320E+00,4.0280179033E+02,4.0337370286E+02,8.9062642589E-02
2020-09-16,02:24:59.141,259.10068451,6218.416428,260.10068451,1600223099.142,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823327015E+00,1.9846497268E+00,4.0280179033E+02,4.0337370286E+02,8.9062642589E-02
2020-09-16,02:24:59.174,259.10068488,6218.416437,260.10068488,1600223099.174,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823327015E+00,1.9846483594E+00,4.0280179033E+02,4.0337336510E+02,8.8957512255E-02
2020-09-16,02:24:59.206,259.10068525,6218.416446,260.10068525,1600223099.206,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823327015E+00,1.9846469921E+00,4.0275867533E+02,4.0332985121E+02,8.8957512255E-02
2020-09-16,02:24:59.233,259.10068558,6218.416454,260.10068558,1600223099.234,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473437E+00,1.9854625853E+00,4.0275867533E+02,4.0332985121E+02,8.8957512255E-02
2020-09-16,02:24:59.256,259.10068583,6218.416460,260.10068583,1600223099.256,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473437E+00,1.9854656662E+00,4.0275867533E+02,4.0333061183E+02,8.9194292469E-02
2020-09-16,02:24:59.276,259.10068608,6218.416466,260.10068608,1600223099.277,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473437E+00,1.9854687470E+00,4.0281141364E+02,4.0338418576E+02,8.9194292469E-02
2020-09-16,02:24:59.302,259.10068638,6218.416473,260.10068638,1600223099.303,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827141178E+00,1.9850350141E+00,4.0281141364E+02,4.0338418576E+02,8.9194292469E-02
2020-09-16,02:24:59.323,259.10068662,6218.416479,260.10068662,1600223099.324,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827141178E+00,1.9850317744E+00,4.0281141364E+02,4.0338338563E+02,8.8945248994E-02
2020-09-16,02:24:59.345,259.10068686,6218.416485,260.10068686,1600223099.345,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827141178E+00,1.9850285347E+00,4.0282482049E+02,4.0339601137E+02,8.8945248994E-02
2020-09-16,02:24:59.374,259.10068720,6218.416493,260.10068720,1600223099.374,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829008110E+00,1.9852154458E+00,4.0282482049E+02,4.0339601137E+02,8.8945248994E-02
2020-09-16,02:24:59.394,259.10068744,6218.416499,260.10068744,1600223099.395,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829008110E+00,1.9852154425E+00,4.0282482049E+02,4.0339601056E+02,8.8944995878E-02
2020-09-16,02:24:59.415,259.10068769,6218.416504,260.10068769,1600223099.416,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829008110E+00,1.9852154392E+00,4.0281962785E+02,4.0339080974E+02,8.8944995878E-02
2020-09-16,02:24:59.447,259.10068804,6218.416513,260.10068804,1600223099.447,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863769E+00,1.9857015719E+00,4.0281962785E+02,4.0339080974E+02,8.8944995878E-02
2020-09-16,02:24:59.469,259.10068830,6218.416519,260.10068830,1600223099.469,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863769E+00,1.9857014135E+00,4.0281962785E+02,4.0339077063E+02,8.8932821957E-02
2020-09-16,02:24:59.497,259.10068863,6218.416527,260.10068863,1600223099.498,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863769E+00,1.9857012551E+00,4.0281334676E+02,4.0338444153E+02,8.8932821957E-02
2020-09-16,02:24:59.533,259.10068905,6218.416537,260.10068905,1600223099.534,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259867E+00,1.9855406777E+00,4.0281334676E+02,4.0338444153E+02,8.8932821957E-02
2020-09-16,02:24:59.555,259.10068929,6218.416543,260.10068929,1600223099.555,0,963,1.5144803619E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259867E+00,1.9855398782E+00,4.0281334676E+02,4.0338424413E+02,8.8871379782E-02
2020-09-16,02:24:59.578,259.10068956,6218.416549,260.10068956,1600223099.578,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259867E+00,1.9855390787E+00,4.0277444672E+02,4.0334509157E+02,8.8871379782E-02
2020-09-16,02:24:59.605,259.10068988,6218.416557,260.10068988,1600223099.606,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058076E+00,1.9855188760E+00,4.0277444672E+02,4.0334509157E+02,8.8871379782E-02
2020-09-16,02:24:59.627,259.10069013,6218.416563,260.10069013,1600223099.627,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058076E+00,1.9855183786E+00,4.0277444672E+02,4.0334496876E+02,8.8833148499E-02
2020-09-16,02:24:59.648,259.10069037,6218.416569,260.10069037,1600223099.648,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058076E+00,1.9855178811E+00,4.0275854905E+02,4.0332892575E+02,8.8833148499E-02
2020-09-16,02:24:59.676,259.10069069,6218.416577,260.10069069,1600223099.676,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828803537E+00,1.9851920478E+00,4.0275854905E+02,4.0332892575E+02,8.8833148499E-02
2020-09-16,02:24:59.697,259.10069095,6218.416583,260.10069095,1600223099.698,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828803537E+00,1.9851915420E+00,4.0275854905E+02,4.0332880085E+02,8.8794266852E-02
2020-09-16,02:24:59.720,259.10069122,6218.416589,260.10069122,1600223099.721,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828803537E+00,1.9851910362E+00,4.0284659898E+02,4.0341685053E+02,8.8794266852E-02
2020-09-16,02:24:59.750,259.10069155,6218.416597,260.10069155,1600223099.750,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830236588E+00,1.9853345083E+00,4.0284659898E+02,4.0341685053E+02,8.8794266852E-02
2020-09-16,02:24:59.770,259.10069179,6218.416603,260.10069179,1600223099.771,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830236588E+00,1.9853359044E+00,4.0284659898E+02,4.0341719531E+02,8.8901573624E-02
2020-09-16,02:24:59.792,259.10069204,6218.416609,260.10069204,1600223099.792,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830236588E+00,1.9853373005E+00,4.0276482057E+02,4.0333564577E+02,8.8901573624E-02
2020-09-16,02:24:59.821,259.10069237,6218.416617,260.10069237,1600223099.821,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678886E+00,1.9856819319E+00,4.0276482057E+02,4.0333564577E+02,8.8901573624E-02
2020-09-16,02:24:59.842,259.10069262,6218.416623,260.10069262,1600223099.842,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678886E+00,1.9856815764E+00,4.0276482057E+02,4.0333555799E+02,8.8874248290E-02
2020-09-16,02:24:59.862,259.10069286,6218.416629,260.10069286,1600223099.863,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678886E+00,1.9856812208E+00,4.0284370414E+02,4.0341446555E+02,8.8874248290E-02
2020-09-16,02:24:59.894,259.10069323,6218.416637,260.10069323,1600223099.895,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826786650E+00,1.9849911932E+00,4.0284370414E+02,4.0341446555E+02,8.8874248290E-02
2020-09-16,02:24:59.921,259.10069353,6218.416645,260.10069353,1600223099.921,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826786650E+00,1.9849920447E+00,4.0284370414E+02,4.0341467586E+02,8.8939705628E-02
2020-09-16,02:24:59.941,259.10069377,6218.416651,260.10069377,1600223099.942,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826786650E+00,1.9849928962E+00,4.0281333151E+02,4.0338447048E+02,8.8939705628E-02
2020-09-16,02:24:59.969,259.10069409,6218.416658,260.10069409,1600223099.969,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030658E+00,1.9857181426E+00,4.0281333151E+02,4.0338447048E+02,8.8939705628E-02
2020-09-16,02:24:59.990,259.10069433,6218.416664,260.10069433,1600223099.990,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030658E+00,1.9857194997E+00,4.0281333151E+02,4.0338480553E+02,8.9043992532E-02
2020-09-16,02:25:00.010,259.10069457,6218.416670,260.10069457,1600223100.011,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030658E+00,1.9857208568E+00,4.0271809486E+02,4.0328976875E+02,8.9043992532E-02
2020-09-16,02:25:00.039,259.10069491,6218.416678,260.10069491,1600223100.040,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494980E+00,1.9860676938E+00,4.0271809486E+02,4.0328976875E+02,8.9043992532E-02
2020-09-16,02:25:00.063,259.10069519,6218.416684,260.10069519,1600223100.064,0,963,1.5148217773E+02,6.0000968933E+01,2.6250000000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494980E+00,1.9860679085E+00,4.0271809486E+02,4.0328982175E+02,8.9060493209E-02
2020-09-16,02:25:00.085,259.10069543,6218.416690,260.10069543,1600223100.085,0,963,1.5148216400E+02,6.0000993347E+01,2.6256250000E+01,6.0221952820E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494980E+00,1.9860681233E+00,4.0283075374E+02,4.0340269359E+02,8.9060493209E-02
2020-09-16,02:25:00.114,259.10069576,6218.416698,260.10069576,1600223100.114,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828763508E+00,1.9851939556E+00,4.0283075374E+02,4.0340269359E+02,8.9060493209E-02
2020-09-16,02:25:00.137,259.10069603,6218.416705,260.10069603,1600223100.137,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828763508E+00,1.9851946690E+00,4.0283075374E+02,4.0340286978E+02,8.9115332083E-02
2020-09-16,02:25:00.157,259.10069627,6218.416711,260.10069627,1600223100.158,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828763508E+00,1.9851953825E+00,4.0279813879E+02,4.0337038468E+02,8.9115332083E-02
2020-09-16,02:25:00.184,259.10069659,6218.416718,260.10069659,1600223100.185,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709347E+00,1.9853901940E+00,4.0279813879E+02,4.0337038468E+02,8.9115332083E-02
2020-09-16,02:25:00.210,259.10069689,6218.416725,260.10069689,1600223100.211,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709347E+00,1.9853904213E+00,4.0279813879E+02,4.0337044082E+02,8.9132804976E-02
2020-09-16,02:25:00.232,259.10069713,6218.416731,260.10069713,1600223100.232,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709347E+00,1.9853906486E+00,4.0279573173E+02,4.0336808647E+02,8.9132804976E-02
2020-09-16,02:25:00.263,259.10069750,6218.416740,260.10069750,1600223100.264,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832070725E+00,1.9855269457E+00,4.0279573173E+02,4.0336808647E+02,8.9132804976E-02
2020-09-16,02:25:00.299,259.10069792,6218.416750,260.10069792,1600223100.300,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832070725E+00,1.9855264758E+00,4.0279573173E+02,4.0336797047E+02,8.9096696002E-02
2020-09-16,02:25:00.332,259.10069830,6218.416759,260.10069830,1600223100.333,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832070725E+00,1.9855260060E+00,4.0285778540E+02,4.0342999627E+02,8.9096696002E-02
2020-09-16,02:25:00.364,259.10069866,6218.416768,260.10069866,1600223100.364,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141258E+00,1.9859335352E+00,4.0285778540E+02,4.0342999627E+02,8.9096696002E-02
2020-09-16,02:25:00.384,259.10069890,6218.416774,260.10069890,1600223100.385,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141258E+00,1.9859331002E+00,4.0285778540E+02,4.0342988887E+02,8.9063271251E-02
2020-09-16,02:25:00.405,259.10069914,6218.416779,260.10069914,1600223100.406,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141258E+00,1.9859326652E+00,4.0276315807E+02,4.0333501979E+02,8.9063271251E-02
2020-09-16,02:25:00.431,259.10069944,6218.416787,260.10069944,1600223100.432,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976381E+00,1.9858160414E+00,4.0276315807E+02,4.0333501979E+02,8.9063271251E-02
2020-09-16,02:25:00.456,259.10069972,6218.416793,260.10069972,1600223100.456,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976381E+00,1.9858127198E+00,4.0276315807E+02,4.0333419987E+02,8.8808034446E-02
2020-09-16,02:25:00.476,259.10069997,6218.416799,260.10069997,1600223100.477,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976381E+00,1.9858093983E+00,4.0286893816E+02,4.0343930980E+02,8.8808034446E-02
2020-09-16,02:25:00.506,259.10070030,6218.416807,260.10070030,1600223100.506,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663627E+00,1.9863787857E+00,4.0286893816E+02,4.0343930980E+02,8.8808034446E-02
2020-09-16,02:25:00.526,259.10070054,6218.416813,260.10070054,1600223100.527,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663627E+00,1.9863816928E+00,4.0286893816E+02,4.0344002738E+02,8.9031358618E-02
2020-09-16,02:25:00.548,259.10070079,6218.416819,260.10070079,1600223100.548,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663627E+00,1.9863845999E+00,4.0275660646E+02,4.0332825385E+02,8.9031358618E-02
2020-09-16,02:25:00.576,259.10070112,6218.416827,260.10070112,1600223100.577,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385525E+00,1.9861565235E+00,4.0275660646E+02,4.0332825385E+02,8.9031358618E-02
2020-09-16,02:25:00.598,259.10070137,6218.416833,260.10070137,1600223100.598,0,963,1.5148204041E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385525E+00,1.9861577092E+00,4.0275660646E+02,4.0332854649E+02,8.9122458648E-02
2020-09-16,02:25:00.624,259.10070167,6218.416840,260.10070167,1600223100.624,0,963,1.5150749207E+02,6.0001213074E+01,2.6294642857E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385525E+00,1.9861588950E+00,4.0287300251E+02,4.0344540056E+02,8.9122458648E-02
2020-09-16,02:25:00.655,259.10070204,6218.416849,260.10070204,1600223100.656,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838495975E+00,1.9861699529E+00,4.0287300251E+02,4.0344540056E+02,8.9122458648E-02
2020-09-16,02:25:00.677,259.10070228,6218.416855,260.10070228,1600223100.677,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838495975E+00,1.9861694357E+00,4.0287300251E+02,4.0344527287E+02,8.9082720841E-02
2020-09-16,02:25:00.697,259.10070252,6218.416861,260.10070252,1600223100.698,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838495975E+00,1.9861689185E+00,4.0276858805E+02,4.0334058244E+02,8.9082720841E-02
2020-09-16,02:25:00.726,259.10070286,6218.416869,260.10070286,1600223100.727,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381427E+00,1.9853565150E+00,4.0276858805E+02,4.0334058244E+02,8.9082720841E-02
2020-09-16,02:25:00.747,259.10070310,6218.416874,260.10070310,1600223100.748,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381427E+00,1.9853551060E+00,4.0276858805E+02,4.0334023457E+02,8.8974432078E-02
2020-09-16,02:25:00.769,259.10070334,6218.416880,260.10070334,1600223100.769,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381427E+00,1.9853536971E+00,4.0274200322E+02,4.0331326416E+02,8.8974432078E-02
2020-09-16,02:25:00.798,259.10070368,6218.416888,260.10070368,1600223100.798,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566469E+00,1.9855724565E+00,4.0274200322E+02,4.0331326416E+02,8.8974432078E-02
2020-09-16,02:25:00.819,259.10070392,6218.416894,260.10070392,1600223100.819,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566469E+00,1.9855729371E+00,4.0274200322E+02,4.0331338281E+02,8.9011368239E-02
2020-09-16,02:25:00.839,259.10070417,6218.416900,260.10070417,1600223100.840,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566469E+00,1.9855734177E+00,4.0284411866E+02,4.0341576179E+02,8.9011368239E-02
2020-09-16,02:25:00.865,259.10070447,6218.416907,260.10070447,1600223100.866,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398984E+00,1.9852562992E+00,4.0284411866E+02,4.0341576179E+02,8.9011368239E-02
2020-09-16,02:25:00.887,259.10070471,6218.416913,260.10070471,1600223100.887,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398984E+00,1.9852552022E+00,4.0284411866E+02,4.0341549087E+02,8.8927048898E-02
2020-09-16,02:25:00.908,259.10070497,6218.416919,260.10070497,1600223100.909,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398984E+00,1.9852541052E+00,4.0286246887E+02,4.0343359618E+02,8.8927048898E-02
2020-09-16,02:25:00.934,259.10070527,6218.416926,260.10070527,1600223100.935,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444067E+00,1.9858593191E+00,4.0286246887E+02,4.0343359618E+02,8.8927048898E-02
2020-09-16,02:25:00.956,259.10070551,6218.416932,260.10070551,1600223100.956,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444067E+00,1.9858583430E+00,4.0286246887E+02,4.0343335517E+02,8.8852042653E-02
2020-09-16,02:25:00.977,259.10070576,6218.416938,260.10070576,1600223100.978,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444067E+00,1.9858573668E+00,4.0280126014E+02,4.0337181873E+02,8.8852042653E-02
2020-09-16,02:25:01.010,259.10070615,6218.416947,260.10070615,1600223101.011,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845884435E+00,1.9869026210E+00,4.0280126014E+02,4.0337181873E+02,8.8852042653E-02
2020-09-16,02:25:01.036,259.10070645,6218.416955,260.10070645,1600223101.037,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845884435E+00,1.9869032907E+00,4.0280126014E+02,4.0337198397E+02,8.8903476139E-02
2020-09-16,02:25:01.058,259.10070669,6218.416961,260.10070669,1600223101.058,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845884435E+00,1.9869039604E+00,4.0289534906E+02,4.0346637148E+02,8.8903476139E-02
2020-09-16,02:25:01.085,259.10070700,6218.416968,260.10070700,1600223101.085,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201630E+00,1.9860346668E+00,4.0289534906E+02,4.0346637148E+02,8.8903476139E-02
2020-09-16,02:25:01.108,259.10070727,6218.416974,260.10070727,1600223101.108,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201630E+00,1.9860354117E+00,4.0289534906E+02,4.0346655539E+02,8.8960707140E-02
2020-09-16,02:25:01.128,259.10070751,6218.416980,260.10070751,1600223101.129,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201630E+00,1.9860361566E+00,4.0293131570E+02,4.0350275695E+02,8.8960707140E-02
2020-09-16,02:25:01.155,259.10070782,6218.416988,260.10070782,1600223101.156,0,963,1.5157112122E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537454E+00,1.9861698949E+00,4.0293131570E+02,4.0350275695E+02,8.8960707140E-02
2020-09-16,02:25:01.177,259.10070807,6218.416994,260.10070807,1600223101.177,0,963,1.5153840637E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537454E+00,1.9861697321E+00,4.0293131570E+02,4.0350271676E+02,8.8948201365E-02
2020-09-16,02:25:01.197,259.10070831,6218.416999,260.10070831,1600223101.198,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537454E+00,1.9861695694E+00,4.0286060104E+02,4.0343186164E+02,8.8948201365E-02
2020-09-16,02:25:01.223,259.10070861,6218.417007,260.10070861,1600223101.224,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332662E+00,1.9859488329E+00,4.0286060104E+02,4.0343186164E+02,8.8948201365E-02
2020-09-16,02:25:01.244,259.10070885,6218.417012,260.10070885,1600223101.245,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332662E+00,1.9859500326E+00,4.0286060104E+02,4.0343215784E+02,8.9040386347E-02
2020-09-16,02:25:01.266,259.10070910,6218.417018,260.10070910,1600223101.266,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332662E+00,1.9859512324E+00,4.0273729455E+02,4.0330897252E+02,8.9040386347E-02
2020-09-16,02:25:01.295,259.10070943,6218.417026,260.10070943,1600223101.295,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112650E+00,1.9860293222E+00,4.0273729455E+02,4.0330897252E+02,8.9040386347E-02
2020-09-16,02:25:01.315,259.10070968,6218.417032,260.10070968,1600223101.316,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112650E+00,1.9860259724E+00,4.0273729455E+02,4.0330814576E+02,8.8783004167E-02
2020-09-16,02:25:01.336,259.10070992,6218.417038,260.10070992,1600223101.337,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112650E+00,1.9860226225E+00,4.0282401095E+02,4.0339415815E+02,8.8783004167E-02
2020-09-16,02:25:01.364,259.10071023,6218.417046,260.10071023,1600223101.364,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866648E+00,1.9860981102E+00,4.0282401095E+02,4.0339415815E+02,8.8783004167E-02
2020-09-16,02:25:01.398,259.10071063,6218.417055,260.10071063,1600223101.398,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866648E+00,1.9860985570E+00,4.0282401095E+02,4.0339426844E+02,8.8817334673E-02
2020-09-16,02:25:01.428,259.10071098,6218.417064,260.10071098,1600223101.429,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866648E+00,1.9860990039E+00,4.0281356708E+02,4.0338392008E+02,8.8817334673E-02
2020-09-16,02:25:01.457,259.10071132,6218.417072,260.10071132,1600223101.458,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795050E+00,1.9853910199E+00,4.0281356708E+02,4.0338392008E+02,8.8817334673E-02
2020-09-16,02:25:01.479,259.10071156,6218.417078,260.10071156,1600223101.479,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795050E+00,1.9853959119E+00,4.0281356708E+02,4.0338512806E+02,8.9193329171E-02
2020-09-16,02:25:01.500,259.10071182,6218.417084,260.10071182,1600223101.501,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795050E+00,1.9854008039E+00,4.0286141283E+02,4.0343424986E+02,8.9193329171E-02
2020-09-16,02:25:01.529,259.10071214,6218.417091,260.10071214,1600223101.529,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826776950E+00,1.9849985236E+00,4.0286141283E+02,4.0343424986E+02,8.9193329171E-02
2020-09-16,02:25:01.549,259.10071238,6218.417097,260.10071238,1600223101.550,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826776950E+00,1.9849939831E+00,4.0286141283E+02,4.0343312832E+02,8.8844287986E-02
2020-09-16,02:25:01.571,259.10071263,6218.417103,260.10071263,1600223101.571,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826776950E+00,1.9849894427E+00,4.0272001353E+02,4.0329040722E+02,8.8844287986E-02
2020-09-16,02:25:01.599,259.10071296,6218.417111,260.10071296,1600223101.600,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833299E+00,1.9856959003E+00,4.0272001353E+02,4.0329040722E+02,8.8844287986E-02
2020-09-16,02:25:01.621,259.10071321,6218.417117,260.10071321,1600223101.621,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833299E+00,1.9856996112E+00,4.0272001353E+02,4.0329132320E+02,8.9129459565E-02
2020-09-16,02:25:01.641,259.10071345,6218.417123,260.10071345,1600223101.642,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833299E+00,1.9857033222E+00,4.0278552208E+02,4.0335784082E+02,8.9129459565E-02
2020-09-16,02:25:01.671,259.10071378,6218.417131,260.10071378,1600223101.671,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465232E+00,1.9861670573E+00,4.0278552208E+02,4.0335784082E+02,8.9129459565E-02
2020-09-16,02:25:01.693,259.10071404,6218.417137,260.10071404,1600223101.693,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465232E+00,1.9861644199E+00,4.0278552208E+02,4.0335718986E+02,8.8926829755E-02
2020-09-16,02:25:01.719,259.10071434,6218.417144,260.10071434,1600223101.719,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465232E+00,1.9861617825E+00,4.0286026841E+02,4.0343139119E+02,8.8926829755E-02
2020-09-16,02:25:01.753,259.10071473,6218.417154,260.10071473,1600223101.753,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541257E+00,1.9853684601E+00,4.0286026841E+02,4.0343139119E+02,8.8926829755E-02
2020-09-16,02:25:01.773,259.10071498,6218.417159,260.10071498,1600223101.774,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541257E+00,1.9853700911E+00,4.0286026841E+02,4.0343179397E+02,8.9052181638E-02
2020-09-16,02:25:01.795,259.10071522,6218.417165,260.10071522,1600223101.795,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541257E+00,1.9853717220E+00,4.0273306402E+02,4.0330481177E+02,8.9052181638E-02
2020-09-16,02:25:01.821,259.10071552,6218.417173,260.10071552,1600223101.821,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193340E+00,1.9862379415E+00,4.0273306402E+02,4.0330481177E+02,8.9052181638E-02
2020-09-16,02:25:01.842,259.10071578,6218.417179,260.10071578,1600223101.843,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193340E+00,1.9862377516E+00,4.0273306402E+02,4.0330476491E+02,8.9037592926E-02
2020-09-16,02:25:01.862,259.10071601,6218.417184,260.10071601,1600223101.863,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193340E+00,1.9862375617E+00,4.0277662096E+02,4.0334833681E+02,8.9037592926E-02
2020-09-16,02:25:01.892,259.10071635,6218.417192,260.10071635,1600223101.893,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828249E+00,1.9862010099E+00,4.0277662096E+02,4.0334833681E+02,8.9037592926E-02
2020-09-16,02:25:01.914,259.10071660,6218.417198,260.10071660,1600223101.914,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828249E+00,1.9862014695E+00,4.0277662096E+02,4.0334845024E+02,8.9072903436E-02
2020-09-16,02:25:01.934,259.10071684,6218.417204,260.10071684,1600223101.935,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828249E+00,1.9862019291E+00,4.0286256111E+02,4.0343462586E+02,8.9072903436E-02
2020-09-16,02:25:01.960,259.10071714,6218.417211,260.10071714,1600223101.961,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030157E+00,1.9860219098E+00,4.0286256111E+02,4.0343462586E+02,8.9072903436E-02
2020-09-16,02:25:01.982,259.10071738,6218.417217,260.10071738,1600223101.982,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030157E+00,1.9860203006E+00,4.0286256111E+02,4.0343422858E+02,8.8949262334E-02
2020-09-16,02:25:02.003,259.10071763,6218.417223,260.10071763,1600223102.003,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030157E+00,1.9860186914E+00,4.0281006863E+02,4.0338126438E+02,8.8949262334E-02
2020-09-16,02:25:02.032,259.10071796,6218.417231,260.10071796,1600223102.032,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737505E+00,1.9861896255E+00,4.0281006863E+02,4.0338126438E+02,8.8949262334E-02
2020-09-16,02:25:02.052,259.10071821,6218.417237,260.10071821,1600223102.053,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737505E+00,1.9861891940E+00,4.0281006863E+02,4.0338115787E+02,8.8916110516E-02
2020-09-16,02:25:02.073,259.10071845,6218.417243,260.10071845,1600223102.074,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737505E+00,1.9861887624E+00,4.0278090085E+02,4.0335184225E+02,8.8916110516E-02
2020-09-16,02:25:02.134,259.10071916,6218.417260,260.10071916,1600223102.135,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737505E+00,1.9861890799E+00,4.0278090085E+02,4.0335192061E+02,8.8940503264E-02
2020-09-16,02:25:02.155,259.10071940,6218.417266,260.10071940,1600223102.156,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737505E+00,1.9861893974E+00,4.0278088569E+02,4.0335198379E+02,8.8940503264E-02
2020-09-16,02:25:02.184,259.10071972,6218.417273,260.10071972,1600223102.184,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087652E+00,1.9861243363E+00,4.0278088569E+02,4.0335198379E+02,8.8940503264E-02
2020-09-16,02:25:02.206,259.10071998,6218.417279,260.10071998,1600223102.206,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087652E+00,1.9861255604E+00,4.0278088569E+02,4.0335228591E+02,8.9034547488E-02
2020-09-16,02:25:02.226,259.10072022,6218.417285,260.10072022,1600223102.227,0,963,1.5152204895E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087652E+00,1.9861267844E+00,4.0279371741E+02,4.0336543796E+02,8.9034547488E-02
2020-09-16,02:25:02.256,259.10072056,6218.417293,260.10072056,1600223102.256,0,963,1.5151015472E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424863E+00,1.9861605449E+00,4.0279371741E+02,4.0336543796E+02,8.9034547488E-02
2020-09-16,02:25:02.276,259.10072080,6218.417299,260.10072080,1600223102.277,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424863E+00,1.9861627908E+00,4.0279371741E+02,4.0336599231E+02,8.9207098768E-02
2020-09-16,02:25:02.298,259.10072104,6218.417305,260.10072104,1600223102.298,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424863E+00,1.9861650368E+00,4.0282067275E+02,4.0339354032E+02,8.9207098768E-02
2020-09-16,02:25:02.326,259.10072138,6218.417313,260.10072138,1600223102.327,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179569E+00,1.9861404786E+00,4.0282067275E+02,4.0339354032E+02,8.9207098768E-02
2020-09-16,02:25:02.349,259.10072164,6218.417319,260.10072164,1600223102.350,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179569E+00,1.9861357999E+00,4.0282067275E+02,4.0339238541E+02,8.8847635339E-02
2020-09-16,02:25:02.371,259.10072190,6218.417326,260.10072190,1600223102.372,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179569E+00,1.9861311213E+00,4.0280066522E+02,4.0337119465E+02,8.8847635339E-02
2020-09-16,02:25:02.400,259.10072222,6218.417333,260.10072222,1600223102.400,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847028E+00,1.9859977117E+00,4.0280066522E+02,4.0337119465E+02,8.8847635339E-02
2020-09-16,02:25:02.421,259.10072247,6218.417339,260.10072247,1600223102.421,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847028E+00,1.9860005557E+00,4.0280066522E+02,4.0337189667E+02,8.9066150485E-02
2020-09-16,02:25:02.444,259.10072274,6218.417346,260.10072274,1600223102.445,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847028E+00,1.9860033996E+00,4.0282150545E+02,4.0339346851E+02,8.9066150485E-02
2020-09-16,02:25:02.470,259.10072304,6218.417353,260.10072304,1600223102.471,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221050E+00,1.9855402611E+00,4.0282150545E+02,4.0339346851E+02,8.9066150485E-02
2020-09-16,02:25:02.503,259.10072341,6218.417362,260.10072341,1600223102.503,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221050E+00,1.9855400350E+00,4.0282150545E+02,4.0339341267E+02,8.9048769881E-02
2020-09-16,02:25:02.535,259.10072378,6218.417371,260.10072378,1600223102.535,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221050E+00,1.9855398088E+00,4.0278709905E+02,4.0335890159E+02,8.9048769881E-02
2020-09-16,02:25:02.562,259.10072410,6218.417378,260.10072410,1600223102.562,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949518E+00,1.9854125070E+00,4.0278709905E+02,4.0335890159E+02,8.9048769881E-02
2020-09-16,02:25:02.585,259.10072436,6218.417385,260.10072436,1600223102.585,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949518E+00,1.9854103489E+00,4.0278709905E+02,4.0335836872E+02,8.8882899130E-02
2020-09-16,02:25:02.605,259.10072461,6218.417391,260.10072461,1600223102.606,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949518E+00,1.9854081907E+00,4.0272722880E+02,4.0329788076E+02,8.8882899130E-02
2020-09-16,02:25:02.637,259.10072497,6218.417399,260.10072497,1600223102.637,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841493278E+00,1.9864637966E+00,4.0272722880E+02,4.0329788076E+02,8.8882899130E-02
2020-09-16,02:25:02.657,259.10072521,6218.417405,260.10072521,1600223102.658,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841493278E+00,1.9864647603E+00,4.0272722880E+02,4.0329811854E+02,8.8956927904E-02
2020-09-16,02:25:02.678,259.10072545,6218.417411,260.10072545,1600223102.679,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841493278E+00,1.9864657240E+00,4.0280354865E+02,4.0337478441E+02,8.8956927904E-02
2020-09-16,02:25:02.706,259.10072576,6218.417418,260.10072576,1600223102.706,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769991E+00,1.9855923770E+00,4.0280354865E+02,4.0337478441E+02,8.8956927904E-02
2020-09-16,02:25:02.726,259.10072601,6218.417424,260.10072601,1600223102.727,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769991E+00,1.9855936011E+00,4.0280354865E+02,4.0337508666E+02,8.9051008174E-02
2020-09-16,02:25:02.747,259.10072625,6218.417430,260.10072625,1600223102.748,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769991E+00,1.9855948253E+00,4.0275092837E+02,4.0332269394E+02,8.9051008174E-02
2020-09-16,02:25:02.776,259.10072659,6218.417438,260.10072659,1600223102.777,0,963,1.5149826050E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159258E+00,1.9860342650E+00,4.0275092837E+02,4.0332269394E+02,8.9051008174E-02
2020-09-16,02:25:02.802,259.10072688,6218.417445,260.10072688,1600223102.802,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159258E+00,1.9860331319E+00,4.0275092837E+02,4.0332241429E+02,8.8963952313E-02
2020-09-16,02:25:02.826,259.10072716,6218.417452,260.10072716,1600223102.827,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159258E+00,1.9860319989E+00,4.0277908324E+02,4.0335032945E+02,8.8963952313E-02
2020-09-16,02:25:02.861,259.10072756,6218.417461,260.10072756,1600223102.861,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933854E+00,1.9860094322E+00,4.0277908324E+02,4.0335032945E+02,8.8963952313E-02
2020-09-16,02:25:02.881,259.10072780,6218.417467,260.10072780,1600223102.882,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933854E+00,1.9860104039E+00,4.0277908324E+02,4.0335056932E+02,8.9038619541E-02
2020-09-16,02:25:02.903,259.10072804,6218.417473,260.10072804,1600223102.903,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933854E+00,1.9860113757E+00,4.0282441868E+02,4.0339620898E+02,8.9038619541E-02
2020-09-16,02:25:02.931,259.10072838,6218.417481,260.10072838,1600223102.932,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707351E+00,1.9856883485E+00,4.0282441868E+02,4.0339620898E+02,8.9038619541E-02
2020-09-16,02:25:02.953,259.10072862,6218.417487,260.10072862,1600223102.953,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707351E+00,1.9856865554E+00,4.0282441868E+02,4.0339576626E+02,8.8900825705E-02
2020-09-16,02:25:02.973,259.10072887,6218.417493,260.10072887,1600223102.974,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707351E+00,1.9856847623E+00,4.0289554385E+02,4.0346654951E+02,8.8900825705E-02
2020-09-16,02:25:03.007,259.10072926,6218.417502,260.10072926,1600223103.008,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336711E+00,1.9859480050E+00,4.0289554385E+02,4.0346654951E+02,8.8900825705E-02
2020-09-16,02:25:03.032,259.10072954,6218.417509,260.10072954,1600223103.032,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336711E+00,1.9859498392E+00,4.0289554385E+02,4.0346700238E+02,8.9041754861E-02
2020-09-16,02:25:03.052,259.10072978,6218.417515,260.10072978,1600223103.053,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336711E+00,1.9859516733E+00,4.0282596530E+02,4.0339777794E+02,8.9041754861E-02
2020-09-16,02:25:03.079,259.10073009,6218.417522,260.10073009,1600223103.080,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803845E+00,1.9857982076E+00,4.0282596530E+02,4.0339777794E+02,8.9041754861E-02
2020-09-16,02:25:03.104,259.10073037,6218.417529,260.10073037,1600223103.104,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803845E+00,1.9857975758E+00,4.0282596530E+02,4.0339762196E+02,8.8993207230E-02
2020-09-16,02:25:03.124,259.10073060,6218.417534,260.10073060,1600223103.124,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803845E+00,1.9857969440E+00,4.0284880229E+02,4.0342033537E+02,8.8993207230E-02
2020-09-16,02:25:03.150,259.10073090,6218.417542,260.10073090,1600223103.150,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251033E+00,1.9856414815E+00,4.0284880229E+02,4.0342033537E+02,8.8993207230E-02
2020-09-16,02:25:03.171,259.10073115,6218.417548,260.10073115,1600223103.171,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251033E+00,1.9856421543E+00,4.0284880229E+02,4.0342050151E+02,8.9044914045E-02
2020-09-16,02:25:03.191,259.10073139,6218.417553,260.10073139,1600223103.192,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251033E+00,1.9856428272E+00,4.0277140042E+02,4.0334315590E+02,8.9044914045E-02
2020-09-16,02:25:03.223,259.10073176,6218.417562,260.10073176,1600223103.224,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099437E+00,1.9855275329E+00,4.0277140042E+02,4.0334315590E+02,8.9044914045E-02
2020-09-16,02:25:03.250,259.10073206,6218.417569,260.10073206,1600223103.250,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099437E+00,1.9855263097E+00,4.0277140042E+02,4.0334285390E+02,8.8950903395E-02
2020-09-16,02:25:03.272,259.10073231,6218.417576,260.10073231,1600223103.272,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099437E+00,1.9855250865E+00,4.0284843642E+02,4.0341969713E+02,8.8950903395E-02
2020-09-16,02:25:03.298,259.10073262,6218.417583,260.10073262,1600223103.298,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460323E+00,1.9852608670E+00,4.0284843642E+02,4.0341969713E+02,8.8950903395E-02
2020-09-16,02:25:03.319,259.10073286,6218.417589,260.10073286,1600223103.319,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460323E+00,1.9852627401E+00,4.0284843642E+02,4.0342015973E+02,8.9094877744E-02
2020-09-16,02:25:03.341,259.10073311,6218.417595,260.10073311,1600223103.341,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460323E+00,1.9852646132E+00,4.0273881569E+02,4.0331084590E+02,8.9094877744E-02
2020-09-16,02:25:03.371,259.10073346,6218.417603,260.10073346,1600223103.371,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223797E+00,1.9860418684E+00,4.0273881569E+02,4.0331084590E+02,8.9094877744E-02
2020-09-16,02:25:03.392,259.10073372,6218.417609,260.10073372,1600223103.393,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223797E+00,1.9860416040E+00,4.0273881569E+02,4.0331078064E+02,8.9074560764E-02
2020-09-16,02:25:03.414,259.10073396,6218.417615,260.10073396,1600223103.414,0,963,1.5145603943E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223797E+00,1.9860413396E+00,4.0287258817E+02,4.0344467781E+02,8.9074560764E-02
2020-09-16,02:25:03.441,259.10073428,6218.417623,260.10073428,1600223103.442,0,963,1.5147567444E+02,6.0001213074E+01,2.6275000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904499E+00,1.9853085541E+00,4.0287258817E+02,4.0344467781E+02,8.9074560764E-02
2020-09-16,02:25:03.463,259.10073454,6218.417629,260.10073454,1600223103.464,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904499E+00,1.9853076550E+00,4.0287258817E+02,4.0344445577E+02,8.9005457033E-02
2020-09-16,02:25:03.487,259.10073481,6218.417636,260.10073481,1600223103.488,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904499E+00,1.9853067559E+00,4.0279706786E+02,4.0336860625E+02,8.9005457033E-02
2020-09-16,02:25:03.513,259.10073512,6218.417643,260.10073512,1600223103.514,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492066E+00,1.9850652309E+00,4.0279706786E+02,4.0336860625E+02,8.9005457033E-02
2020-09-16,02:25:03.535,259.10073536,6218.417649,260.10073536,1600223103.535,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492066E+00,1.9850652360E+00,4.0279706786E+02,4.0336860752E+02,8.9005850583E-02
2020-09-16,02:25:03.558,259.10073563,6218.417655,260.10073563,1600223103.558,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492066E+00,1.9850652411E+00,4.0281949142E+02,4.0339106415E+02,8.9005850583E-02
2020-09-16,02:25:03.591,259.10073601,6218.417664,260.10073601,1600223103.591,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838390582E+00,1.9861563657E+00,4.0281949142E+02,4.0339106415E+02,8.9005850583E-02
2020-09-16,02:25:03.624,259.10073639,6218.417673,260.10073639,1600223103.624,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838390582E+00,1.9861574846E+00,4.0281949142E+02,4.0339134032E+02,8.9091809243E-02
2020-09-16,02:25:03.657,259.10073677,6218.417683,260.10073677,1600223103.657,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838390582E+00,1.9861586034E+00,4.0289179318E+02,4.0346402094E+02,8.9091809243E-02
2020-09-16,02:25:03.684,259.10073709,6218.417690,260.10073709,1600223103.685,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839979354E+00,1.9863176663E+00,4.0289179318E+02,4.0346402094E+02,8.9091809243E-02
2020-09-16,02:25:03.706,259.10073734,6218.417696,260.10073734,1600223103.706,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839979354E+00,1.9863197898E+00,4.0289179318E+02,4.0346454514E+02,8.9254936786E-02
2020-09-16,02:25:03.726,259.10073758,6218.417702,260.10073758,1600223103.727,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839979354E+00,1.9863219132E+00,4.0281278614E+02,4.0338594988E+02,8.9254936786E-02
2020-09-16,02:25:03.756,259.10073792,6218.417710,260.10073792,1600223103.756,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833213524E+00,1.9856445377E+00,4.0281278614E+02,4.0338594988E+02,8.9254936786E-02
2020-09-16,02:25:03.776,259.10073816,6218.417716,260.10073816,1600223103.777,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833213524E+00,1.9856422256E+00,4.0281278614E+02,4.0338537902E+02,8.9077254178E-02
2020-09-16,02:25:03.798,259.10073840,6218.417722,260.10073840,1600223103.798,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833213524E+00,1.9856399135E+00,4.0293738794E+02,4.0350958691E+02,8.9077254178E-02
2020-09-16,02:25:03.825,259.10073873,6218.417729,260.10073873,1600223103.826,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841660065E+00,1.9864855550E+00,4.0293738794E+02,4.0350958691E+02,8.9077254178E-02
2020-09-16,02:25:03.849,259.10073900,6218.417736,260.10073900,1600223103.850,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841660065E+00,1.9864840287E+00,4.0293738794E+02,4.0350921012E+02,8.8960011662E-02
2020-09-16,02:25:03.871,259.10073925,6218.417742,260.10073925,1600223103.871,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841660065E+00,1.9864825025E+00,4.0277078789E+02,4.0334199701E+02,8.8960011662E-02
2020-09-16,02:25:03.898,259.10073957,6218.417750,260.10073957,1600223103.899,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831845457E+00,1.9854998958E+00,4.0277078789E+02,4.0334199701E+02,8.8960011662E-02
2020-09-16,02:25:03.918,259.10073980,6218.417755,260.10073980,1600223103.919,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831845457E+00,1.9855008682E+00,4.0277078789E+02,4.0334223707E+02,8.9034741069E-02
2020-09-16,02:25:03.944,259.10074010,6218.417762,260.10074010,1600223103.945,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831845457E+00,1.9855018405E+00,4.0274687429E+02,4.0331852960E+02,8.9034741069E-02
2020-09-16,02:25:03.979,259.10074050,6218.417772,260.10074050,1600223103.979,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036387E+00,1.9858213064E+00,4.0274687429E+02,4.0331852960E+02,8.9034741069E-02
2020-09-16,02:25:04.000,259.10074075,6218.417778,260.10074075,1600223104.001,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036387E+00,1.9858216162E+00,4.0274687429E+02,4.0331860606E+02,8.9058543824E-02
2020-09-16,02:25:04.022,259.10074100,6218.417784,260.10074100,1600223104.022,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036387E+00,1.9858219259E+00,4.0268661007E+02,4.0325833273E+02,8.9058543824E-02
2020-09-16,02:25:04.049,259.10074132,6218.417792,260.10074132,1600223104.050,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753751E+00,1.9858937462E+00,4.0268661007E+02,4.0325833273E+02,8.9058543824E-02
2020-09-16,02:25:04.072,259.10074157,6218.417798,260.10074157,1600223104.072,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753751E+00,1.9858928639E+00,4.0268661007E+02,4.0325811500E+02,8.8990750564E-02
2020-09-16,02:25:04.092,259.10074182,6218.417804,260.10074182,1600223104.093,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753751E+00,1.9858919816E+00,4.0279413395E+02,4.0336557369E+02,8.8990750564E-02
2020-09-16,02:25:04.118,259.10074212,6218.417811,260.10074212,1600223104.119,0,963,1.5150512695E+02,6.0001213074E+01,2.6312500000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908921E+00,1.9853068160E+00,4.0279413395E+02,4.0336557369E+02,8.8990750564E-02
2020-09-16,02:25:04.140,259.10074236,6218.417817,260.10074236,1600223104.140,0,963,1.5150372823E+02,6.0001213074E+01,2.6302083333E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908921E+00,1.9853060270E+00,4.0279413395E+02,4.0336537886E+02,8.8930107027E-02
2020-09-16,02:25:04.161,259.10074260,6218.417823,260.10074260,1600223104.161,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908921E+00,1.9853052380E+00,4.0276885758E+02,4.0333987183E+02,8.8930107027E-02
2020-09-16,02:25:04.187,259.10074292,6218.417830,260.10074292,1600223104.188,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843854051E+00,1.9867013785E+00,4.0276885758E+02,4.0333987183E+02,8.8930107027E-02
2020-09-16,02:25:04.210,259.10074318,6218.417836,260.10074318,1600223104.211,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843854051E+00,1.9867011923E+00,4.0276885758E+02,4.0333982587E+02,8.8915800258E-02
2020-09-16,02:25:04.232,259.10074343,6218.417842,260.10074343,1600223104.232,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843854051E+00,1.9867010060E+00,4.0275628028E+02,4.0332718478E+02,8.8915800258E-02
2020-09-16,02:25:04.257,259.10074373,6218.417849,260.10074373,1600223104.258,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220307E+00,1.9860368575E+00,4.0275628028E+02,4.0332718478E+02,8.8915800258E-02
2020-09-16,02:25:04.279,259.10074398,6218.417856,260.10074398,1600223104.280,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220307E+00,1.9860385867E+00,4.0275628028E+02,4.0332761158E+02,8.9048662060E-02
2020-09-16,02:25:04.301,259.10074422,6218.417861,260.10074422,1600223104.301,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220307E+00,1.9860403159E+00,4.0289492964E+02,4.0346688456E+02,8.9048662060E-02
2020-09-16,02:25:04.332,259.10074458,6218.417870,260.10074458,1600223104.332,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530017E+00,1.9862715569E+00,4.0289492964E+02,4.0346688456E+02,8.9048662060E-02
2020-09-16,02:25:04.358,259.10074490,6218.417877,260.10074490,1600223104.359,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530017E+00,1.9862716481E+00,4.0289492964E+02,4.0346690708E+02,8.9055668137E-02
2020-09-16,02:25:04.378,259.10074513,6218.417883,260.10074513,1600223104.379,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530017E+00,1.9862717392E+00,4.0276991484E+02,4.0334173730E+02,8.9055668137E-02
2020-09-16,02:25:04.405,259.10074544,6218.417891,260.10074544,1600223104.406,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847895408E+00,1.9871092561E+00,4.0276991484E+02,4.0334173730E+02,8.9055668137E-02
2020-09-16,02:25:04.427,259.10074568,6218.417896,260.10074568,1600223104.427,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847895408E+00,1.9871073352E+00,4.0276991484E+02,4.0334126343E+02,8.8908156856E-02
2020-09-16,02:25:04.447,259.10074593,6218.417902,260.10074593,1600223104.448,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847895408E+00,1.9871054142E+00,4.0277986375E+02,4.0335075258E+02,8.8908156856E-02
2020-09-16,02:25:04.473,259.10074623,6218.417909,260.10074623,1600223104.474,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342910E+00,1.9861490498E+00,4.0277986375E+02,4.0335075258E+02,8.8908156856E-02
2020-09-16,02:25:04.494,259.10074647,6218.417915,260.10074647,1600223104.495,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342910E+00,1.9861465469E+00,4.0277986375E+02,4.0335013480E+02,8.8715855885E-02
2020-09-16,02:25:04.516,259.10074671,6218.417921,260.10074671,1600223104.516,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342910E+00,1.9861440439E+00,4.0284228415E+02,4.0341202571E+02,8.8715855885E-02
2020-09-16,02:25:04.542,259.10074703,6218.417929,260.10074703,1600223104.543,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431711E+00,1.9854521194E+00,4.0284228415E+02,4.0341202571E+02,8.8715855885E-02
2020-09-16,02:25:04.563,259.10074727,6218.417934,260.10074727,1600223104.564,0,963,1.5149673462E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431711E+00,1.9854575076E+00,4.0284228415E+02,4.0341335627E+02,8.9129974540E-02
2020-09-16,02:25:04.585,259.10074751,6218.417940,260.10074751,1600223104.585,0,963,1.5151700439E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431711E+00,1.9854628958E+00,4.0276809125E+02,4.0334038853E+02,8.9129974540E-02
2020-09-16,02:25:04.611,259.10074781,6218.417948,260.10074781,1600223104.611,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723021E+00,1.9862929967E+00,4.0276809125E+02,4.0334038853E+02,8.9129974540E-02
2020-09-16,02:25:04.631,259.10074806,6218.417953,260.10074806,1600223104.632,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723021E+00,1.9862890347E+00,4.0276809125E+02,4.0333941075E+02,8.8825603383E-02
2020-09-16,02:25:04.653,259.10074830,6218.417959,260.10074830,1600223104.653,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723021E+00,1.9862850728E+00,4.0273505663E+02,4.0330535159E+02,8.8825603383E-02
2020-09-16,02:25:04.681,259.10074863,6218.417967,260.10074863,1600223104.682,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846321826E+00,1.9869457226E+00,4.0273505663E+02,4.0330535159E+02,8.8825603383E-02
2020-09-16,02:25:04.713,259.10074900,6218.417976,260.10074900,1600223104.714,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846321826E+00,1.9869490928E+00,4.0273505663E+02,4.0330618298E+02,8.9084430441E-02
2020-09-16,02:25:04.744,259.10074936,6218.417985,260.10074936,1600223104.745,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846321826E+00,1.9869524630E+00,4.0277415408E+02,4.0334616736E+02,8.9084430441E-02
2020-09-16,02:25:04.773,259.10074970,6218.417993,260.10074970,1600223104.774,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845569203E+00,1.9868771127E+00,4.0277415408E+02,4.0334616736E+02,8.9084430441E-02
2020-09-16,02:25:04.796,259.10074995,6218.417999,260.10074995,1600223104.796,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845569203E+00,1.9868748572E+00,4.0277415408E+02,4.0334561088E+02,8.8911206146E-02
2020-09-16,02:25:04.815,259.10075019,6218.418004,260.10075019,1600223104.816,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845569203E+00,1.9868726017E+00,4.0272445860E+02,4.0329528848E+02,8.8911206146E-02
2020-09-16,02:25:04.842,259.10075050,6218.418012,260.10075050,1600223104.843,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064660E+00,1.9858209217E+00,4.0272445860E+02,4.0329528848E+02,8.8911206146E-02
2020-09-16,02:25:04.864,259.10075074,6218.418018,260.10075074,1600223104.864,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064660E+00,1.9858210514E+00,4.0272445860E+02,4.0329532049E+02,8.8921169172E-02
2020-09-16,02:25:04.884,259.10075098,6218.418024,260.10075098,1600223104.885,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064660E+00,1.9858211810E+00,4.0281066664E+02,4.0338168273E+02,8.8921169172E-02
2020-09-16,02:25:04.913,259.10075131,6218.418031,260.10075131,1600223104.913,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827426767E+00,1.9850565003E+00,4.0281066664E+02,4.0338168273E+02,8.8921169172E-02
2020-09-16,02:25:04.934,259.10075156,6218.418037,260.10075156,1600223104.935,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827426767E+00,1.9850569059E+00,4.0281066664E+02,4.0338178290E+02,8.8952346535E-02
2020-09-16,02:25:04.956,259.10075181,6218.418043,260.10075181,1600223104.956,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827426767E+00,1.9850573115E+00,4.0277785152E+02,4.0334902141E+02,8.8952346535E-02
2020-09-16,02:25:04.984,259.10075214,6218.418051,260.10075214,1600223104.985,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774914E+00,1.9863936845E+00,4.0277785152E+02,4.0334902141E+02,8.8952346535E-02
2020-09-16,02:25:05.006,259.10075238,6218.418057,260.10075238,1600223105.006,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774914E+00,1.9863948864E+00,4.0277785152E+02,4.0334931802E+02,8.9044677308E-02
2020-09-16,02:25:05.032,259.10075269,6218.418064,260.10075269,1600223105.032,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774914E+00,1.9863960883E+00,4.0277846320E+02,4.0335022719E+02,8.9044677308E-02
2020-09-16,02:25:05.063,259.10075306,6218.418073,260.10075306,1600223105.064,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290792E+00,1.9857469184E+00,4.0277846320E+02,4.0335022719E+02,8.9044677308E-02
2020-09-16,02:25:05.085,259.10075330,6218.418079,260.10075330,1600223105.085,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290792E+00,1.9857447858E+00,4.0277846320E+02,4.0334970074E+02,8.8880803893E-02
2020-09-16,02:25:05.107,259.10075355,6218.418085,260.10075355,1600223105.107,0,963,1.5154740906E+02,6.0001213074E+01,2.6250000000E+01,6.0222007751E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290792E+00,1.9857426533E+00,4.0279578498E+02,4.0336652062E+02,8.8880803893E-02
2020-09-16,02:25:05.131,259.10075384,6218.418092,260.10075384,1600223105.132,0,963,1.5152676849E+02,6.0001432800E+01,2.6250000000E+01,6.0222172546E+01,6.0000819397E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828287207E+00,1.9851415945E+00,4.0279578498E+02,4.0336652062E+02,8.8880803893E-02
2020-09-16,02:25:05.153,259.10075409,6218.418098,260.10075409,1600223105.153,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828287207E+00,1.9851420578E+00,4.0279578498E+02,4.0336663502E+02,8.8916412339E-02
2020-09-16,02:25:05.174,259.10075433,6218.418104,260.10075433,1600223105.174,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828287207E+00,1.9851425210E+00,4.0275824912E+02,4.0332916034E+02,8.8916412339E-02
2020-09-16,02:25:05.200,259.10075464,6218.418111,260.10075464,1600223105.201,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386076E+00,1.9856530029E+00,4.0275824912E+02,4.0332916034E+02,8.8916412339E-02
2020-09-16,02:25:05.220,259.10075487,6218.418117,260.10075487,1600223105.221,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386076E+00,1.9856522283E+00,4.0275824912E+02,4.0332896911E+02,8.8856883215E-02
2020-09-16,02:25:05.243,259.10075513,6218.418123,260.10075513,1600223105.243,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386076E+00,1.9856514536E+00,4.0273635725E+02,4.0330685501E+02,8.8856883215E-02
2020-09-16,02:25:05.270,259.10075545,6218.418131,260.10075545,1600223105.271,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064360E+00,1.9857193612E+00,4.0273635725E+02,4.0330685501E+02,8.8856883215E-02
2020-09-16,02:25:05.292,259.10075571,6218.418137,260.10075571,1600223105.293,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064360E+00,1.9857205235E+00,4.0273635725E+02,4.0330714191E+02,8.8946200992E-02
2020-09-16,02:25:05.313,259.10075595,6218.418143,260.10075595,1600223105.314,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064360E+00,1.9857216858E+00,4.0279616756E+02,4.0336732394E+02,8.8946200992E-02
2020-09-16,02:25:05.342,259.10075627,6218.418151,260.10075627,1600223105.342,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101088E+00,1.9855251294E+00,4.0279616756E+02,4.0336732394E+02,8.8946200992E-02
2020-09-16,02:25:05.364,259.10075653,6218.418157,260.10075653,1600223105.364,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101088E+00,1.9855278505E+00,4.0279616756E+02,4.0336799579E+02,8.9155329965E-02
2020-09-16,02:25:05.384,259.10075677,6218.418162,260.10075677,1600223105.385,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101088E+00,1.9855305717E+00,4.0290686175E+02,4.0347951918E+02,8.9155329965E-02
2020-09-16,02:25:05.417,259.10075714,6218.418171,260.10075714,1600223105.417,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843330130E+00,1.9866547898E+00,4.0290686175E+02,4.0347951918E+02,8.9155329965E-02
2020-09-16,02:25:05.447,259.10075750,6218.418180,260.10075750,1600223105.448,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843330130E+00,1.9866539713E+00,4.0290686175E+02,4.0347931715E+02,8.9092462470E-02
2020-09-16,02:25:05.469,259.10075774,6218.418186,260.10075774,1600223105.469,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843330130E+00,1.9866531528E+00,4.0275244548E+02,4.0332447953E+02,8.9092462470E-02
2020-09-16,02:25:05.494,259.10075804,6218.418193,260.10075804,1600223105.495,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827935731E+00,1.9851119129E+00,4.0275244548E+02,4.0332447953E+02,8.9092462470E-02
2020-09-16,02:25:05.516,259.10075829,6218.418199,260.10075829,1600223105.516,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827935731E+00,1.9851094978E+00,4.0275244548E+02,4.0332388317E+02,8.8906815662E-02
2020-09-16,02:25:05.536,259.10075853,6218.418205,260.10075853,1600223105.537,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827935731E+00,1.9851070828E+00,4.0280776234E+02,4.0337868209E+02,8.8906815662E-02
2020-09-16,02:25:05.566,259.10075888,6218.418213,260.10075888,1600223105.567,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093282E+00,1.9860239064E+00,4.0280776234E+02,4.0337868209E+02,8.8906815662E-02
2020-09-16,02:25:05.592,259.10075918,6218.418220,260.10075918,1600223105.593,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093282E+00,1.9860223330E+00,4.0280776234E+02,4.0337829372E+02,8.8785932288E-02
2020-09-16,02:25:05.612,259.10075941,6218.418226,260.10075941,1600223105.613,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093282E+00,1.9860207597E+00,4.0277616519E+02,4.0334626348E+02,8.8785932288E-02
2020-09-16,02:25:05.640,259.10075972,6218.418233,260.10075972,1600223105.640,0,963,1.5152447510E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018707E+00,1.9863136431E+00,4.0277616519E+02,4.0334626348E+02,8.8785932288E-02
2020-09-16,02:25:05.661,259.10075997,6218.418239,260.10075997,1600223105.661,0,963,1.5154194132E+02,6.0001457214E+01,2.6291666667E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018707E+00,1.9863155194E+00,4.0277616519E+02,4.0334672654E+02,8.8930079488E-02
2020-09-16,02:25:05.681,259.10076021,6218.418245,260.10076021,1600223105.682,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018707E+00,1.9863173958E+00,4.0280043165E+02,4.0337149048E+02,8.8930079488E-02
2020-09-16,02:25:05.711,259.10076056,6218.418253,260.10076056,1600223105.712,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220291E+00,1.9857368775E+00,4.0280043165E+02,4.0337149048E+02,8.8930079488E-02
2020-09-16,02:25:05.733,259.10076081,6218.418259,260.10076081,1600223105.734,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220291E+00,1.9857371045E+00,4.0280043165E+02,4.0337154654E+02,8.8947527057E-02
2020-09-16,02:25:05.756,259.10076106,6218.418266,260.10076106,1600223105.756,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220291E+00,1.9857373316E+00,4.0286023373E+02,4.0343148947E+02,8.8947527057E-02
2020-09-16,02:25:05.782,259.10076137,6218.418273,260.10076137,1600223105.782,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595325E+00,1.9856747620E+00,4.0286023373E+02,4.0343148947E+02,8.8947527057E-02
2020-09-16,02:25:05.813,259.10076174,6218.418282,260.10076174,1600223105.814,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595325E+00,1.9856735653E+00,4.0286023373E+02,4.0343119396E+02,8.8855557854E-02
2020-09-16,02:25:05.845,259.10076209,6218.418290,260.10076209,1600223105.845,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595325E+00,1.9856723685E+00,4.0272939639E+02,4.0329987578E+02,8.8855557854E-02
2020-09-16,02:25:05.874,259.10076243,6218.418298,260.10076243,1600223105.874,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842699857E+00,1.9865838834E+00,4.0272939639E+02,4.0329987578E+02,8.8855557854E-02
2020-09-16,02:25:05.894,259.10076267,6218.418304,260.10076267,1600223105.895,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842699857E+00,1.9865852478E+00,4.0272939639E+02,4.0330021242E+02,8.8960362126E-02
2020-09-16,02:25:05.915,259.10076292,6218.418310,260.10076292,1600223105.916,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842699857E+00,1.9865866122E+00,4.0277279728E+02,4.0334401150E+02,8.8960362126E-02
2020-09-16,02:25:05.943,259.10076323,6218.418318,260.10076323,1600223105.943,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767342E+00,1.9856923179E+00,4.0277279728E+02,4.0334401150E+02,8.8960362126E-02
2020-09-16,02:25:05.963,259.10076347,6218.418323,260.10076347,1600223105.964,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767342E+00,1.9856925598E+00,4.0277279728E+02,4.0334407121E+02,8.8978950247E-02
2020-09-16,02:25:05.986,259.10076374,6218.418330,260.10076374,1600223105.987,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767342E+00,1.9856928017E+00,4.0280085975E+02,4.0337223320E+02,8.8978950247E-02
2020-09-16,02:25:06.015,259.10076406,6218.418338,260.10076406,1600223106.015,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941948E+00,1.9863109833E+00,4.0280085975E+02,4.0337223320E+02,8.8978950247E-02
2020-09-16,02:25:06.036,259.10076432,6218.418344,260.10076432,1600223106.037,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941948E+00,1.9863116044E+00,4.0280085975E+02,4.0337238649E+02,8.9026663241E-02
2020-09-16,02:25:06.058,259.10076456,6218.418349,260.10076456,1600223106.058,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941948E+00,1.9863122254E+00,4.0268434551E+02,4.0325586017E+02,8.9026663241E-02
2020-09-16,02:25:06.088,259.10076491,6218.418358,260.10076491,1600223106.088,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841193685E+00,1.9864375453E+00,4.0268434551E+02,4.0325586017E+02,8.9026663241E-02
2020-09-16,02:25:06.111,259.10076519,6218.418364,260.10076519,1600223106.112,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841193685E+00,1.9864370864E+00,4.0268434551E+02,4.0325574694E+02,8.8991407833E-02
2020-09-16,02:25:06.140,259.10076551,6218.418372,260.10076551,1600223106.140,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841193685E+00,1.9864366274E+00,4.0286864846E+02,4.0344019813E+02,8.8991407833E-02
2020-09-16,02:25:06.171,259.10076588,6218.418381,260.10076588,1600223106.172,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995713E+00,1.9863166904E+00,4.0286864846E+02,4.0344019813E+02,8.8991407833E-02
2020-09-16,02:25:06.191,259.10076611,6218.418387,260.10076611,1600223106.192,0,963,1.5155067444E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995713E+00,1.9863165321E+00,4.0286864846E+02,4.0344015906E+02,8.8979249020E-02
2020-09-16,02:25:06.213,259.10076637,6218.418393,260.10076637,1600223106.214,0,963,1.5148871155E+02,6.0001457214E+01,2.6256250000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995713E+00,1.9863163738E+00,4.0277681770E+02,4.0334815897E+02,8.8979249020E-02
2020-09-16,02:25:06.240,259.10076667,6218.418400,260.10076667,1600223106.240,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842620944E+00,1.9865792035E+00,4.0277681770E+02,4.0334815897E+02,8.8979249020E-02
2020-09-16,02:25:06.260,259.10076691,6218.418406,260.10076691,1600223106.261,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842620944E+00,1.9865786171E+00,4.0277681770E+02,4.0334801428E+02,8.8934206922E-02
2020-09-16,02:25:06.282,259.10076715,6218.418412,260.10076715,1600223106.282,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842620944E+00,1.9865780307E+00,4.0287897495E+02,4.0345017166E+02,8.8934206922E-02
2020-09-16,02:25:06.309,259.10076747,6218.418419,260.10076747,1600223106.309,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664601E+00,1.9856813511E+00,4.0287897495E+02,4.0345017166E+02,8.8934206922E-02
2020-09-16,02:25:06.328,259.10076770,6218.418425,260.10076770,1600223106.329,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664601E+00,1.9856805112E+00,4.0287897495E+02,4.0344996427E+02,8.8869664209E-02
2020-09-16,02:25:06.349,259.10076794,6218.418431,260.10076794,1600223106.350,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664601E+00,1.9856796713E+00,4.0273011073E+02,4.0330068175E+02,8.8869664209E-02
2020-09-16,02:25:06.377,259.10076825,6218.418438,260.10076825,1600223106.377,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827113636E+00,1.9850238107E+00,4.0273011073E+02,4.0330068175E+02,8.8869664209E-02
2020-09-16,02:25:06.398,259.10076850,6218.418444,260.10076850,1600223106.398,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827113636E+00,1.9850237625E+00,4.0273011073E+02,4.0330066986E+02,8.8865961705E-02
2020-09-16,02:25:06.421,259.10076876,6218.418450,260.10076876,1600223106.421,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827113636E+00,1.9850237144E+00,4.0278211207E+02,4.0335273297E+02,8.8865961705E-02
2020-09-16,02:25:06.450,259.10076910,6218.418458,260.10076910,1600223106.450,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838337087E+00,1.9861473685E+00,4.0278211207E+02,4.0335273297E+02,8.8865961705E-02
2020-09-16,02:25:06.470,259.10076934,6218.418464,260.10076934,1600223106.471,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838337087E+00,1.9861493419E+00,4.0278211207E+02,4.0335322002E+02,8.9017573169E-02
2020-09-16,02:25:06.493,259.10076959,6218.418470,260.10076959,1600223106.493,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838337087E+00,1.9861513152E+00,4.0276187031E+02,4.0333343660E+02,8.9017573169E-02
2020-09-16,02:25:06.523,259.10076995,6218.418479,260.10076995,1600223106.524,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062462E+00,1.9858234702E+00,4.0276187031E+02,4.0333343660E+02,8.9017573169E-02
2020-09-16,02:25:06.549,259.10077025,6218.418486,260.10077025,1600223106.550,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062462E+00,1.9858252704E+00,4.0276187031E+02,4.0333388100E+02,8.9155911247E-02
2020-09-16,02:25:06.571,259.10077050,6218.418492,260.10077050,1600223106.571,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062462E+00,1.9858270707E+00,4.0280188810E+02,4.0337440006E+02,8.9155911247E-02
2020-09-16,02:25:06.599,259.10077083,6218.418500,260.10077083,1600223106.600,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906412E+00,1.9855110965E+00,4.0280188810E+02,4.0337440006E+02,8.9155911247E-02
2020-09-16,02:25:06.621,259.10077108,6218.418506,260.10077108,1600223106.621,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906412E+00,1.9855092059E+00,4.0280188810E+02,4.0337393325E+02,8.9010612002E-02
2020-09-16,02:25:06.641,259.10077132,6218.418512,260.10077132,1600223106.642,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906412E+00,1.9855073153E+00,4.0273965978E+02,4.0331114983E+02,8.9010612002E-02
2020-09-16,02:25:06.671,259.10077166,6218.418520,260.10077166,1600223106.671,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828814902E+00,1.9851978032E+00,4.0273965978E+02,4.0331114983E+02,8.9010612002E-02
2020-09-16,02:25:06.693,259.10077191,6218.418526,260.10077191,1600223106.693,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828814902E+00,1.9851978009E+00,4.0273965978E+02,4.0331114928E+02,8.9010439861E-02
2020-09-16,02:25:06.713,259.10077215,6218.418532,260.10077215,1600223106.714,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828814902E+00,1.9851977987E+00,4.0278440365E+02,4.0335595608E+02,8.9010439861E-02
2020-09-16,02:25:06.742,259.10077248,6218.418539,260.10077248,1600223106.742,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657806E+00,1.9855825380E+00,4.0278440365E+02,4.0335595608E+02,8.9010439861E-02
2020-09-16,02:25:06.763,259.10077273,6218.418546,260.10077273,1600223106.764,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657806E+00,1.9855808968E+00,4.0278440365E+02,4.0335555089E+02,8.8884312857E-02
2020-09-16,02:25:06.783,259.10077296,6218.418551,260.10077296,1600223106.784,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657806E+00,1.9855792556E+00,4.0277204302E+02,4.0334276756E+02,8.8884312857E-02
2020-09-16,02:25:06.811,259.10077328,6218.418559,260.10077328,1600223106.811,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578341E+00,1.9858716498E+00,4.0277204302E+02,4.0334276756E+02,8.8884312857E-02
2020-09-16,02:25:06.832,259.10077352,6218.418564,260.10077352,1600223106.832,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578341E+00,1.9858713602E+00,4.0277204302E+02,4.0334269608E+02,8.8862062300E-02
2020-09-16,02:25:06.852,259.10077376,6218.418570,260.10077376,1600223106.853,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578341E+00,1.9858710707E+00,4.0288918882E+02,4.0345993636E+02,8.8862062300E-02
2020-09-16,02:25:06.878,259.10077406,6218.418577,260.10077406,1600223106.879,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764611E+00,1.9857896027E+00,4.0288918882E+02,4.0345993636E+02,8.8862062300E-02
2020-09-16,02:25:06.914,259.10077447,6218.418587,260.10077447,1600223106.914,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764611E+00,1.9857917532E+00,4.0288918882E+02,4.0346046737E+02,8.9027312249E-02
2020-09-16,02:25:06.944,259.10077483,6218.418596,260.10077483,1600223106.945,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764611E+00,1.9857939037E+00,4.0285523301E+02,4.0342699438E+02,8.9027312249E-02
2020-09-16,02:25:06.973,259.10077516,6218.418604,260.10077516,1600223106.974,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831472262E+00,1.9854642841E+00,4.0285523301E+02,4.0342699438E+02,8.9027312249E-02
2020-09-16,02:25:06.994,259.10077541,6218.418610,260.10077541,1600223106.995,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831472262E+00,1.9854636953E+00,4.0285523301E+02,4.0342684897E+02,8.8982058139E-02
2020-09-16,02:25:07.017,259.10077567,6218.418616,260.10077567,1600223107.018,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831472262E+00,1.9854631065E+00,4.0277546359E+02,4.0334682099E+02,8.8982058139E-02
2020-09-16,02:25:07.045,259.10077598,6218.418624,260.10077598,1600223107.045,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825349562E+00,1.9848501215E+00,4.0277546359E+02,4.0334682099E+02,8.8982058139E-02
2020-09-16,02:25:07.066,259.10077624,6218.418630,260.10077624,1600223107.067,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825349562E+00,1.9848489204E+00,4.0277546359E+02,4.0334652435E+02,8.8889718272E-02
2020-09-16,02:25:07.089,259.10077650,6218.418636,260.10077650,1600223107.090,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825349562E+00,1.9848477194E+00,4.0286089305E+02,4.0343177823E+02,8.8889718272E-02
2020-09-16,02:25:07.115,259.10077681,6218.418643,260.10077681,1600223107.116,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822157971E+00,1.9845281879E+00,4.0286089305E+02,4.0343177823E+02,8.8889718272E-02
2020-09-16,02:25:07.137,259.10077705,6218.418649,260.10077705,1600223107.137,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822157971E+00,1.9845273816E+00,4.0286089305E+02,4.0343157902E+02,8.8827720825E-02
2020-09-16,02:25:07.157,259.10077729,6218.418655,260.10077729,1600223107.158,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822157971E+00,1.9845265753E+00,4.0281591850E+02,4.0338634157E+02,8.8827720825E-02
2020-09-16,02:25:07.184,259.10077760,6218.418662,260.10077760,1600223107.185,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192056E+00,1.9854310370E+00,4.0281591850E+02,4.0338634157E+02,8.8827720825E-02
2020-09-16,02:25:07.206,259.10077785,6218.418668,260.10077785,1600223107.206,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192056E+00,1.9854339942E+00,4.0281591850E+02,4.0338707179E+02,8.9055004425E-02
2020-09-16,02:25:07.232,259.10077815,6218.418676,260.10077815,1600223107.232,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192056E+00,1.9854369514E+00,4.0271016591E+02,4.0328189928E+02,8.9055004425E-02
2020-09-16,02:25:07.266,259.10077854,6218.418685,260.10077854,1600223107.266,0,963,1.5148182678E+02,6.0001457214E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251485E+00,1.9859434856E+00,4.0271016591E+02,4.0328189928E+02,8.9055004425E-02
2020-09-16,02:25:07.286,259.10077878,6218.418691,260.10077878,1600223107.287,0,963,1.5147171783E+02,6.0001457214E+01,2.6302083333E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251485E+00,1.9859427158E+00,4.0271016591E+02,4.0328170931E+02,8.8995859101E-02
2020-09-16,02:25:07.309,259.10077904,6218.418697,260.10077904,1600223107.309,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251485E+00,1.9859419461E+00,4.0275459681E+02,4.0332601328E+02,8.8995859101E-02
2020-09-16,02:25:07.336,259.10077936,6218.418705,260.10077936,1600223107.337,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317452E+00,1.9857483169E+00,4.0275459681E+02,4.0332601328E+02,8.8995859101E-02
2020-09-16,02:25:07.358,259.10077961,6218.418711,260.10077961,1600223107.358,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317452E+00,1.9857483302E+00,4.0275459681E+02,4.0332601656E+02,8.8996880633E-02
2020-09-16,02:25:07.378,259.10077985,6218.418716,260.10077985,1600223107.379,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317452E+00,1.9857483435E+00,4.0286391394E+02,4.0343549206E+02,8.8996880633E-02
2020-09-16,02:25:07.408,259.10078020,6218.418725,260.10078020,1600223107.409,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314428E+00,1.9854476904E+00,4.0286391394E+02,4.0343549206E+02,8.8996880633E-02
2020-09-16,02:25:07.428,259.10078043,6218.418730,260.10078043,1600223107.429,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314428E+00,1.9854500864E+00,4.0286391394E+02,4.0343608377E+02,8.9181031993E-02
2020-09-16,02:25:07.450,259.10078067,6218.418736,260.10078067,1600223107.450,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314428E+00,1.9854524825E+00,4.0281000736E+02,4.0338269227E+02,8.9181031993E-02
2020-09-16,02:25:07.476,259.10078098,6218.418744,260.10078098,1600223107.477,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106495E+00,1.9859322500E+00,4.0281000736E+02,4.0338269227E+02,8.9181031993E-02
2020-09-16,02:25:07.497,259.10078123,6218.418749,260.10078123,1600223107.498,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106495E+00,1.9859299577E+00,4.0281000736E+02,4.0338212640E+02,8.9004899351E-02
2020-09-16,02:25:07.519,259.10078147,6218.418755,260.10078147,1600223107.519,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106495E+00,1.9859276655E+00,4.0274714752E+02,4.0331861150E+02,8.9004899351E-02
2020-09-16,02:25:07.545,259.10078177,6218.418763,260.10078177,1600223107.545,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291195E+00,1.9858460403E+00,4.0274714752E+02,4.0331861150E+02,8.9004899351E-02
2020-09-16,02:25:07.565,259.10078201,6218.418768,260.10078201,1600223107.566,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291195E+00,1.9858470744E+00,4.0274714752E+02,4.0331886676E+02,8.9084363985E-02
2020-09-16,02:25:07.586,259.10078226,6218.418774,260.10078226,1600223107.587,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291195E+00,1.9858481086E+00,4.0272572743E+02,4.0329767151E+02,8.9084363985E-02
2020-09-16,02:25:07.618,259.10078263,6218.418783,260.10078263,1600223107.619,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829023803E+00,1.9852206367E+00,4.0272572743E+02,4.0329767151E+02,8.9084363985E-02
2020-09-16,02:25:07.644,259.10078293,6218.418790,260.10078293,1600223107.645,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829023803E+00,1.9852199129E+00,4.0272572743E+02,4.0329749280E+02,8.9028728891E-02
2020-09-16,02:25:07.665,259.10078317,6218.418796,260.10078317,1600223107.666,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829023803E+00,1.9852191891E+00,4.0277502821E+02,4.0334668485E+02,8.9028728891E-02
2020-09-16,02:25:07.693,259.10078348,6218.418804,260.10078348,1600223107.693,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844124218E+00,1.9867309948E+00,4.0277502821E+02,4.0334668485E+02,8.9028728891E-02
2020-09-16,02:25:07.713,259.10078373,6218.418809,260.10078373,1600223107.714,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844124218E+00,1.9867313402E+00,4.0277502821E+02,4.0334677007E+02,8.9055255394E-02
2020-09-16,02:25:07.734,259.10078397,6218.418815,260.10078397,1600223107.735,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844124218E+00,1.9867316855E+00,4.0273709046E+02,4.0330886367E+02,8.9055255394E-02
2020-09-16,02:25:07.763,259.10078429,6218.418823,260.10078429,1600223107.763,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298640E+00,1.9858480963E+00,4.0273709046E+02,4.0330886367E+02,8.9055255394E-02
2020-09-16,02:25:07.785,259.10078455,6218.418829,260.10078455,1600223107.785,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298640E+00,1.9858474122E+00,4.0273709046E+02,4.0330869482E+02,8.9002691255E-02
2020-09-16,02:25:07.805,259.10078479,6218.418835,260.10078479,1600223107.806,0,963,1.5146969604E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298640E+00,1.9858467282E+00,4.0287940645E+02,4.0345104390E+02,8.9002691255E-02
2020-09-16,02:25:07.832,259.10078509,6218.418842,260.10078509,1600223107.832,0,963,1.5150054626E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790699E+00,1.9855956412E+00,4.0287940645E+02,4.0345104390E+02,8.9002691255E-02
2020-09-16,02:25:07.852,259.10078534,6218.418848,260.10078534,1600223107.853,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790699E+00,1.9855966983E+00,4.0287940645E+02,4.0345130496E+02,8.9083936759E-02
2020-09-16,02:25:07.874,259.10078558,6218.418854,260.10078558,1600223107.874,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790699E+00,1.9855977555E+00,4.0269264295E+02,4.0326453730E+02,8.9083936759E-02
2020-09-16,02:25:07.904,259.10078593,6218.418862,260.10078593,1600223107.904,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736435E+00,1.9858926735E+00,4.0269264295E+02,4.0326453730E+02,8.9083936759E-02
2020-09-16,02:25:07.924,259.10078616,6218.418868,260.10078616,1600223107.924,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736435E+00,1.9858910620E+00,4.0269264295E+02,4.0326413957E+02,8.8960105410E-02
2020-09-16,02:25:07.944,259.10078640,6218.418874,260.10078640,1600223107.945,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736435E+00,1.9858894504E+00,4.0278283545E+02,4.0335406226E+02,8.8960105410E-02
2020-09-16,02:25:07.973,259.10078674,6218.418882,260.10078674,1600223107.974,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224793E+00,1.9853376427E+00,4.0278283545E+02,4.0335406226E+02,8.8960105410E-02
2020-09-16,02:25:08.006,259.10078711,6218.418891,260.10078711,1600223108.006,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224793E+00,1.9853385317E+00,4.0278283545E+02,4.0335428177E+02,8.9028436741E-02
2020-09-16,02:25:08.036,259.10078747,6218.418899,260.10078747,1600223108.037,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224793E+00,1.9853394208E+00,4.0284252262E+02,4.0341427318E+02,8.9028436741E-02
2020-09-16,02:25:08.065,259.10078780,6218.418907,260.10078780,1600223108.066,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550073E+00,1.9862730383E+00,4.0284252262E+02,4.0341427318E+02,8.9028436741E-02
2020-09-16,02:25:08.089,259.10078808,6218.418914,260.10078808,1600223108.090,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550073E+00,1.9862715111E+00,4.0284252262E+02,4.0341389621E+02,8.8911112753E-02
2020-09-16,02:25:08.114,259.10078836,6218.418921,260.10078836,1600223108.114,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550073E+00,1.9862699840E+00,4.0271238793E+02,4.0328320010E+02,8.8911112753E-02
2020-09-16,02:25:08.144,259.10078870,6218.418929,260.10078870,1600223108.144,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847420155E+00,1.9870579104E+00,4.0271238793E+02,4.0328320010E+02,8.8911112753E-02
2020-09-16,02:25:08.165,259.10078896,6218.418935,260.10078896,1600223108.166,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847420155E+00,1.9870557236E+00,4.0271238793E+02,4.0328266069E+02,8.8743176926E-02
2020-09-16,02:25:08.188,259.10078922,6218.418941,260.10078922,1600223108.189,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847420155E+00,1.9870535368E+00,4.0285898187E+02,4.0342892263E+02,8.8743176926E-02
2020-09-16,02:25:08.217,259.10078955,6218.418949,260.10078955,1600223108.217,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844672901E+00,1.9867784915E+00,4.0285898187E+02,4.0342892263E+02,8.8743176926E-02
2020-09-16,02:25:08.236,259.10078978,6218.418955,260.10078978,1600223108.237,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844672901E+00,1.9867808215E+00,4.0285898187E+02,4.0342949764E+02,8.8922135911E-02
2020-09-16,02:25:08.257,259.10079002,6218.418961,260.10079002,1600223108.258,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844672901E+00,1.9867831516E+00,4.0284935103E+02,4.0342042818E+02,8.8922135911E-02
2020-09-16,02:25:08.285,259.10079034,6218.418968,260.10079034,1600223108.285,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843996121E+00,1.9867153946E+00,4.0284935103E+02,4.0342042818E+02,8.8922135911E-02
2020-09-16,02:25:08.308,259.10079060,6218.418974,260.10079060,1600223108.308,0,963,1.5162394714E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843996121E+00,1.9867158704E+00,4.0284935103E+02,4.0342054560E+02,8.8958680480E-02
2020-09-16,02:25:08.335,259.10079091,6218.418982,260.10079091,1600223108.335,0,963,1.5160769653E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843996121E+00,1.9867163462E+00,4.0282386088E+02,4.0339513671E+02,8.8958680480E-02
2020-09-16,02:25:08.365,259.10079127,6218.418991,260.10079127,1600223108.366,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709534E+00,1.9855863698E+00,4.0282386088E+02,4.0339513671E+02,8.8958680480E-02
2020-09-16,02:25:08.388,259.10079153,6218.418997,260.10079153,1600223108.388,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709534E+00,1.9855872634E+00,4.0282386088E+02,4.0339535737E+02,8.9027359500E-02
2020-09-16,02:25:08.407,259.10079176,6218.419002,260.10079176,1600223108.408,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709534E+00,1.9855881571E+00,4.0286102565E+02,4.0343279554E+02,8.9027359500E-02
2020-09-16,02:25:08.437,259.10079209,6218.419010,260.10079209,1600223108.437,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284562E+00,1.9863465450E+00,4.0286102565E+02,4.0343279554E+02,8.9027359500E-02
2020-09-16,02:25:08.459,259.10079235,6218.419016,260.10079235,1600223108.459,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284562E+00,1.9863432105E+00,4.0286102565E+02,4.0343197246E+02,8.8771200280E-02
2020-09-16,02:25:08.479,259.10079258,6218.419022,260.10079258,1600223108.479,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284562E+00,1.9863398760E+00,4.0285059870E+02,4.0342070767E+02,8.8771200280E-02
2020-09-16,02:25:08.509,259.10079293,6218.419030,260.10079293,1600223108.509,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458376E+00,1.9857565786E+00,4.0285059870E+02,4.0342070767E+02,8.8771200280E-02
2020-09-16,02:25:08.529,259.10079317,6218.419036,260.10079317,1600223108.530,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458376E+00,1.9857584794E+00,4.0285059870E+02,4.0342117698E+02,8.8917262028E-02
2020-09-16,02:25:08.549,259.10079340,6218.419042,260.10079340,1600223108.550,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458376E+00,1.9857603801E+00,4.0276102763E+02,4.0333194825E+02,8.8917262028E-02
2020-09-16,02:25:08.576,259.10079372,6218.419049,260.10079372,1600223108.577,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080497E+00,1.9863232483E+00,4.0276102763E+02,4.0333194825E+02,8.8917262028E-02
2020-09-16,02:25:08.598,259.10079397,6218.419055,260.10079397,1600223108.599,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080497E+00,1.9863242463E+00,4.0276102763E+02,4.0333219455E+02,8.8993934284E-02
2020-09-16,02:25:08.618,259.10079420,6218.419061,260.10079420,1600223108.619,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080497E+00,1.9863252444E+00,4.0287697346E+02,4.0344855118E+02,8.8993934284E-02
2020-09-16,02:25:08.644,259.10079450,6218.419068,260.10079450,1600223108.645,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118387E+00,1.9854279867E+00,4.0287697346E+02,4.0344855118E+02,8.8993934284E-02
2020-09-16,02:25:08.665,259.10079475,6218.419074,260.10079475,1600223108.666,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118387E+00,1.9854277548E+00,4.0287697346E+02,4.0344849390E+02,8.8976108013E-02
2020-09-16,02:25:08.687,259.10079499,6218.419080,260.10079499,1600223108.687,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118387E+00,1.9854275228E+00,4.0280048483E+02,4.0337183949E+02,8.8976108013E-02
2020-09-16,02:25:08.719,259.10079536,6218.419089,260.10079536,1600223108.719,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842522021E+00,1.9865692179E+00,4.0280048483E+02,4.0337183949E+02,8.8976108013E-02
2020-09-16,02:25:08.744,259.10079566,6218.419096,260.10079566,1600223108.745,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842522021E+00,1.9865675735E+00,4.0280048483E+02,4.0337143369E+02,8.8849796540E-02
2020-09-16,02:25:08.766,259.10079590,6218.419102,260.10079590,1600223108.766,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842522021E+00,1.9865659291E+00,4.0286238659E+02,4.0343301734E+02,8.8849796540E-02
2020-09-16,02:25:08.792,259.10079622,6218.419109,260.10079622,1600223108.793,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844628E+00,1.9859975277E+00,4.0286238659E+02,4.0343301734E+02,8.8849796540E-02
2020-09-16,02:25:08.813,259.10079646,6218.419115,260.10079646,1600223108.814,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844628E+00,1.9859987563E+00,4.0286238659E+02,4.0343332064E+02,8.8944190082E-02
2020-09-16,02:25:08.835,259.10079670,6218.419121,260.10079670,1600223108.835,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844628E+00,1.9859999848E+00,4.0278769927E+02,4.0335883072E+02,8.8944190082E-02
2020-09-16,02:25:08.861,259.10079700,6218.419128,260.10079700,1600223108.861,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772951E+00,1.9857925753E+00,4.0278769927E+02,4.0335883072E+02,8.8944190082E-02
2020-09-16,02:25:08.884,259.10079727,6218.419134,260.10079727,1600223108.884,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772951E+00,1.9857934437E+00,4.0278769927E+02,4.0335904511E+02,8.9010925519E-02
2020-09-16,02:25:08.905,259.10079752,6218.419141,260.10079752,1600223108.906,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772951E+00,1.9857943122E+00,4.0283515424E+02,4.0340678181E+02,8.9010925519E-02
2020-09-16,02:25:08.931,259.10079782,6218.419148,260.10079782,1600223108.932,0,963,1.5153856964E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844847853E+00,1.9868029793E+00,4.0283515424E+02,4.0340678181E+02,8.9010925519E-02
2020-09-16,02:25:08.953,259.10079807,6218.419154,260.10079807,1600223108.953,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844847853E+00,1.9868004500E+00,4.0283515424E+02,4.0340615767E+02,8.8816669639E-02
2020-09-16,02:25:08.973,259.10079831,6218.419159,260.10079831,1600223108.974,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844847853E+00,1.9867979208E+00,4.0271867656E+02,4.0328889094E+02,8.8816669639E-02
2020-09-16,02:25:09.003,259.10079866,6218.419168,260.10079866,1600223109.004,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844737728E+00,1.9867868954E+00,4.0271867656E+02,4.0328889094E+02,8.8816669639E-02
2020-09-16,02:25:09.026,259.10079892,6218.419174,260.10079892,1600223109.027,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844737728E+00,1.9867898915E+00,4.0271867656E+02,4.0328963007E+02,8.9046783122E-02
2020-09-16,02:25:09.048,259.10079917,6218.419180,260.10079917,1600223109.048,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844737728E+00,1.9867928876E+00,4.0275058122E+02,4.0332231915E+02,8.9046783122E-02
2020-09-16,02:25:09.076,259.10079950,6218.419188,260.10079950,1600223109.077,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425687E+00,1.9854601279E+00,4.0275058122E+02,4.0332231915E+02,8.9046783122E-02
2020-09-16,02:25:09.108,259.10079987,6218.419197,260.10079987,1600223109.109,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425687E+00,1.9854590742E+00,4.0275058122E+02,4.0332205903E+02,8.8965805796E-02
2020-09-16,02:25:09.141,259.10080024,6218.419206,260.10080024,1600223109.141,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425687E+00,1.9854580206E+00,4.0270390163E+02,4.0327505311E+02,8.8965805796E-02
2020-09-16,02:25:09.171,259.10080059,6218.419214,260.10080059,1600223109.171,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917851E+00,1.9857075280E+00,4.0270390163E+02,4.0327505311E+02,8.8965805796E-02
2020-09-16,02:25:09.193,259.10080084,6218.419220,260.10080084,1600223109.193,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917851E+00,1.9857084122E+00,4.0270390163E+02,4.0327527135E+02,8.9033753401E-02
2020-09-16,02:25:09.213,259.10080109,6218.419226,260.10080109,1600223109.214,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917851E+00,1.9857092964E+00,4.0275863259E+02,4.0333029824E+02,8.9033753401E-02
2020-09-16,02:25:09.240,259.10080139,6218.419233,260.10080139,1600223109.240,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841904749E+00,1.9865089194E+00,4.0275863259E+02,4.0333029824E+02,8.9033753401E-02
2020-09-16,02:25:09.260,259.10080163,6218.419239,260.10080163,1600223109.261,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841904749E+00,1.9865081869E+00,4.0275863259E+02,4.0333011748E+02,8.8977484090E-02
2020-09-16,02:25:09.283,259.10080190,6218.419246,260.10080190,1600223109.284,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841904749E+00,1.9865074543E+00,4.0276574638E+02,4.0333706061E+02,8.8977484090E-02
2020-09-16,02:25:09.315,259.10080226,6218.419254,260.10080226,1600223109.315,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982026E+00,1.9858143738E+00,4.0276574638E+02,4.0333706061E+02,8.8977484090E-02
2020-09-16,02:25:09.339,259.10080255,6218.419261,260.10080255,1600223109.340,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982026E+00,1.9858129142E+00,4.0276574638E+02,4.0333670031E+02,8.8865327803E-02
2020-09-16,02:25:09.362,259.10080281,6218.419267,260.10080281,1600223109.363,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982026E+00,1.9858114546E+00,4.0281926551E+02,4.0338993497E+02,8.8865327803E-02
2020-09-16,02:25:09.392,259.10080316,6218.419276,260.10080316,1600223109.393,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843410852E+00,1.9866553202E+00,4.0281926551E+02,4.0338993497E+02,8.8865327803E-02
2020-09-16,02:25:09.414,259.10080340,6218.419282,260.10080340,1600223109.414,0,963,1.5154042053E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843410852E+00,1.9866574119E+00,4.0281926551E+02,4.0339045115E+02,8.9025990666E-02
2020-09-16,02:25:09.440,259.10080370,6218.419289,260.10080370,1600223109.440,0,963,1.5153715188E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843410852E+00,1.9866595036E+00,4.0272797618E+02,4.0329954845E+02,8.9025990666E-02
2020-09-16,02:25:09.471,259.10080407,6218.419298,260.10080407,1600223109.472,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257487E+00,1.9854427471E+00,4.0272797618E+02,4.0329954845E+02,8.9025990666E-02
2020-09-16,02:25:09.493,259.10080432,6218.419304,260.10080432,1600223109.493,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257487E+00,1.9854411920E+00,4.0272797618E+02,4.0329916453E+02,8.8906469591E-02
2020-09-16,02:25:09.513,259.10080456,6218.419309,260.10080456,1600223109.514,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257487E+00,1.9854396369E+00,4.0279879598E+02,4.0336970080E+02,8.8906469591E-02
2020-09-16,02:25:09.543,259.10080491,6218.419318,260.10080491,1600223109.544,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313711E+00,1.9853451492E+00,4.0279879598E+02,4.0336970080E+02,8.8906469591E-02
2020-09-16,02:25:09.565,259.10080516,6218.419324,260.10080516,1600223109.566,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313711E+00,1.9853448360E+00,4.0279879598E+02,4.0336962345E+02,8.8882392993E-02
2020-09-16,02:25:09.588,259.10080542,6218.419330,260.10080542,1600223109.588,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313711E+00,1.9853445227E+00,4.0282697615E+02,4.0339776619E+02,8.8882392993E-02
2020-09-16,02:25:09.621,259.10080580,6218.419339,260.10080580,1600223109.621,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771393E+00,1.9852902276E+00,4.0282697615E+02,4.0339776619E+02,8.8882392993E-02
2020-09-16,02:25:09.642,259.10080605,6218.419345,260.10080605,1600223109.643,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771393E+00,1.9852911236E+00,4.0282697615E+02,4.0339798746E+02,8.8951260989E-02
2020-09-16,02:25:09.664,259.10080631,6218.419351,260.10080631,1600223109.665,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771393E+00,1.9852920196E+00,4.0274661685E+02,4.0331773547E+02,8.8951260989E-02
2020-09-16,02:25:09.693,259.10080663,6218.419359,260.10080663,1600223109.693,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517736E+00,1.9858673247E+00,4.0274661685E+02,4.0331773547E+02,8.8951260989E-02
2020-09-16,02:25:09.713,259.10080687,6218.419365,260.10080687,1600223109.714,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517736E+00,1.9858696559E+00,4.0274661685E+02,4.0331831088E+02,8.9130392457E-02
2020-09-16,02:25:09.734,259.10080712,6218.419371,260.10080712,1600223109.735,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517736E+00,1.9858719872E+00,4.0276745228E+02,4.0333975134E+02,8.9130392457E-02
2020-09-16,02:25:09.760,259.10080742,6218.419378,260.10080742,1600223109.761,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829497974E+00,1.9852693069E+00,4.0276745228E+02,4.0333975134E+02,8.9130392457E-02
2020-09-16,02:25:09.782,259.10080766,6218.419384,260.10080766,1600223109.782,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829497974E+00,1.9852664733E+00,4.0276745228E+02,4.0333905169E+02,8.8912597944E-02
2020-09-16,02:25:09.802,259.10080791,6218.419390,260.10080791,1600223109.803,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829497974E+00,1.9852636398E+00,4.0289797828E+02,4.0346906305E+02,8.8912597944E-02
2020-09-16,02:25:09.835,259.10080829,6218.419399,260.10080829,1600223109.836,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824869E+00,1.9861974177E+00,4.0289797828E+02,4.0346906305E+02,8.8912597944E-02
2020-09-16,02:25:09.865,259.10080863,6218.419407,260.10080863,1600223109.866,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824869E+00,1.9861984898E+00,4.0289797828E+02,4.0346932775E+02,8.8994971417E-02
2020-09-16,02:25:09.888,259.10080889,6218.419413,260.10080889,1600223109.888,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824869E+00,1.9861995620E+00,4.0283831933E+02,4.0340984888E+02,8.8994971417E-02
2020-09-16,02:25:09.915,259.10080921,6218.419421,260.10080921,1600223109.916,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803933E+00,1.9859972323E+00,4.0283831933E+02,4.0340984888E+02,8.8994971417E-02
2020-09-16,02:25:09.937,259.10080946,6218.419427,260.10080946,1600223109.937,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803933E+00,1.9859971453E+00,4.0283831933E+02,4.0340982739E+02,8.8988283958E-02
2020-09-16,02:25:09.957,259.10080970,6218.419433,260.10080970,1600223109.958,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803933E+00,1.9859970582E+00,4.0284891314E+02,4.0342041474E+02,8.8988283958E-02
2020-09-16,02:25:09.989,259.10081006,6218.419441,260.10081006,1600223109.989,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222114563E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871137E+00,1.9858035530E+00,4.0284891314E+02,4.0342041474E+02,8.8988283958E-02
2020-09-16,02:25:10.013,259.10081034,6218.419448,260.10081034,1600223110.013,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871137E+00,1.9858033600E+00,4.0284891314E+02,4.0342036711E+02,8.8973459413E-02
2020-09-16,02:25:10.032,259.10081056,6218.419453,260.10081056,1600223110.032,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871137E+00,1.9858031671E+00,4.0277846872E+02,4.0334977513E+02,8.8973459413E-02
2020-09-16,02:25:10.061,259.10081089,6218.419461,260.10081089,1600223110.061,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426273E+00,1.9861590959E+00,4.0277846872E+02,4.0334977513E+02,8.8973459413E-02
2020-09-16,02:25:10.082,259.10081113,6218.419467,260.10081113,1600223110.082,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426273E+00,1.9861575362E+00,4.0277846872E+02,4.0334939019E+02,8.8853633927E-02
2020-09-16,02:25:10.102,259.10081138,6218.419473,260.10081138,1600223110.103,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426273E+00,1.9861559766E+00,4.0274129906E+02,4.0331178295E+02,8.8853633927E-02
2020-09-16,02:25:10.131,259.10081171,6218.419481,260.10081171,1600223110.132,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129869E+00,1.9863265348E+00,4.0274129906E+02,4.0331178295E+02,8.8853633927E-02
2020-09-16,02:25:10.153,259.10081196,6218.419487,260.10081196,1600223110.153,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129869E+00,1.9863278065E+00,4.0274129906E+02,4.0331209677E+02,8.8951330336E-02
2020-09-16,02:25:10.174,259.10081220,6218.419493,260.10081220,1600223110.174,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129869E+00,1.9863290783E+00,4.0276198194E+02,4.0333312280E+02,8.8951330336E-02
2020-09-16,02:25:10.203,259.10081253,6218.419501,260.10081253,1600223110.203,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244301E+00,1.9854394842E+00,4.0276198194E+02,4.0333312280E+02,8.8951330336E-02
2020-09-16,02:25:10.234,259.10081291,6218.419510,260.10081291,1600223110.235,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244301E+00,1.9854399070E+00,4.0276198194E+02,4.0333322720E+02,8.8983830260E-02
2020-09-16,02:25:10.266,259.10081326,6218.419518,260.10081326,1600223110.266,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244301E+00,1.9854403299E+00,4.0272499956E+02,4.0329629676E+02,8.8983830260E-02
2020-09-16,02:25:10.296,259.10081361,6218.419527,260.10081361,1600223110.296,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070711E+00,1.9859235345E+00,4.0272499956E+02,4.0329629676E+02,8.8983830260E-02
2020-09-16,02:25:10.316,259.10081385,6218.419532,260.10081385,1600223110.317,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070711E+00,1.9859238556E+00,4.0272499956E+02,4.0329637601E+02,8.9008502507E-02
2020-09-16,02:25:10.336,259.10081409,6218.419538,260.10081409,1600223110.337,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070711E+00,1.9859241767E+00,4.0278593640E+02,4.0335747857E+02,8.9008502507E-02
2020-09-16,02:25:10.364,259.10081440,6218.419546,260.10081440,1600223110.364,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952970E+00,1.9855119216E+00,4.0278593640E+02,4.0335747857E+02,8.9008502507E-02
2020-09-16,02:25:10.384,259.10081464,6218.419551,260.10081464,1600223110.385,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952970E+00,1.9855117339E+00,4.0278593640E+02,4.0335743223E+02,8.8994080291E-02
2020-09-16,02:25:10.405,259.10081488,6218.419557,260.10081488,1600223110.406,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952970E+00,1.9855115463E+00,4.0280014200E+02,4.0337161165E+02,8.8994080291E-02
2020-09-16,02:25:10.433,259.10081520,6218.419565,260.10081520,1600223110.433,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844407437E+00,1.9867584476E+00,4.0280014200E+02,4.0337161165E+02,8.8994080291E-02
2020-09-16,02:25:10.456,259.10081546,6218.419571,260.10081546,1600223110.456,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844407437E+00,1.9867575796E+00,4.0280014200E+02,4.0337139746E+02,8.8927408752E-02
2020-09-16,02:25:10.476,259.10081571,6218.419577,260.10081571,1600223110.477,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844407437E+00,1.9867567115E+00,4.0274583526E+02,4.0331679954E+02,8.8927408752E-02
2020-09-16,02:25:10.506,259.10081604,6218.419585,260.10081604,1600223110.506,0,963,1.5149465942E+02,6.0001457214E+01,2.6312500000E+01,6.0222038269E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192763E+00,1.9860344021E+00,4.0274583526E+02,4.0331679954E+02,8.8927408752E-02
2020-09-16,02:25:10.526,259.10081628,6218.419591,260.10081628,1600223110.527,0,963,1.5149894714E+02,6.0001248678E+01,2.6312500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192763E+00,1.9860353166E+00,4.0274583526E+02,4.0331702526E+02,8.8997680026E-02
2020-09-16,02:25:10.552,259.10081659,6218.419598,260.10081659,1600223110.553,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192763E+00,1.9860362312E+00,4.0274725291E+02,4.0331867065E+02,8.8997680026E-02
2020-09-16,02:25:10.586,259.10081698,6218.419607,260.10081698,1600223110.587,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529382E+00,1.9855693485E+00,4.0274725291E+02,4.0331867065E+02,8.8997680026E-02
2020-09-16,02:25:10.611,259.10081726,6218.419614,260.10081726,1600223110.611,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529382E+00,1.9855702117E+00,4.0274725291E+02,4.0331888373E+02,8.9064013601E-02
2020-09-16,02:25:10.631,259.10081750,6218.419620,260.10081750,1600223110.632,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529382E+00,1.9855710748E+00,4.0278013452E+02,4.0335202511E+02,8.9064013601E-02
2020-09-16,02:25:10.658,259.10081781,6218.419627,260.10081781,1600223110.659,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634419E+00,1.9858819414E+00,4.0278013452E+02,4.0335202511E+02,8.9064013601E-02
2020-09-16,02:25:10.680,259.10081806,6218.419633,260.10081806,1600223110.680,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634419E+00,1.9858825128E+00,4.0278013452E+02,4.0335216614E+02,8.9107915426E-02
2020-09-16,02:25:10.700,259.10081830,6218.419639,260.10081830,1600223110.701,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634419E+00,1.9858830841E+00,4.0269688156E+02,4.0326893595E+02,8.9107915426E-02
2020-09-16,02:25:10.727,259.10081861,6218.419647,260.10081861,1600223110.728,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252978E+00,1.9858448954E+00,4.0269688156E+02,4.0326893595E+02,8.9107915426E-02
2020-09-16,02:25:10.750,259.10081888,6218.419653,260.10081888,1600223110.751,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252978E+00,1.9858414520E+00,4.0269688156E+02,4.0326808611E+02,8.8843322993E-02
2020-09-16,02:25:10.772,259.10081912,6218.419659,260.10081912,1600223110.772,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252978E+00,1.9858380087E+00,4.0284278405E+02,4.0341334543E+02,8.8843322993E-02
2020-09-16,02:25:10.798,259.10081942,6218.419666,260.10081942,1600223110.798,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926938E+00,1.9864060662E+00,4.0284278405E+02,4.0341334543E+02,8.8843322993E-02
2020-09-16,02:25:10.819,259.10081966,6218.419672,260.10081966,1600223110.819,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926938E+00,1.9864076764E+00,4.0284278405E+02,4.0341374284E+02,8.8967013571E-02
2020-09-16,02:25:10.841,259.10081992,6218.419678,260.10081992,1600223110.841,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926938E+00,1.9864092865E+00,4.0292064467E+02,4.0349211132E+02,8.8967013571E-02
2020-09-16,02:25:10.868,259.10082024,6218.419686,260.10082024,1600223110.869,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833789636E+00,1.9856947229E+00,4.0292064467E+02,4.0349211132E+02,8.8967013571E-02
2020-09-16,02:25:10.890,259.10082049,6218.419692,260.10082049,1600223110.890,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833789636E+00,1.9856935887E+00,4.0292064467E+02,4.0349183120E+02,8.8879850115E-02
2020-09-16,02:25:10.911,259.10082073,6218.419698,260.10082073,1600223110.911,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833789636E+00,1.9856924545E+00,4.0273348889E+02,4.0330413013E+02,8.8879850115E-02
2020-09-16,02:25:10.944,259.10082112,6218.419707,260.10082112,1600223110.945,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843998720E+00,1.9867145537E+00,4.0273348889E+02,4.0330413013E+02,8.8879850115E-02
2020-09-16,02:25:10.973,259.10082146,6218.419715,260.10082146,1600223110.974,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843998720E+00,1.9867167972E+00,4.0273348889E+02,4.0330468363E+02,8.9052164504E-02
2020-09-16,02:25:10.994,259.10082170,6218.419721,260.10082170,1600223110.995,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843998720E+00,1.9867190406E+00,4.0281928242E+02,4.0339115246E+02,8.9052164504E-02
2020-09-16,02:25:11.022,259.10082201,6218.419728,260.10082201,1600223111.022,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382537E+00,1.9858564153E+00,4.0281928242E+02,4.0339115246E+02,8.9052164504E-02
2020-09-16,02:25:11.042,259.10082226,6218.419734,260.10082226,1600223111.043,0,963,1.5152038574E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382537E+00,1.9858560984E+00,4.0281928242E+02,4.0339107421E+02,8.9027809206E-02
2020-09-16,02:25:11.063,259.10082250,6218.419740,260.10082250,1600223111.064,0,963,1.5152348633E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382537E+00,1.9858557814E+00,4.0274544840E+02,4.0331705715E+02,8.9027809206E-02
2020-09-16,02:25:11.092,259.10082284,6218.419748,260.10082284,1600223111.093,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363339E+00,1.9860540931E+00,4.0274544840E+02,4.0331705715E+02,8.9027809206E-02
2020-09-16,02:25:11.115,259.10082310,6218.419754,260.10082310,1600223111.116,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363339E+00,1.9860545504E+00,4.0274544840E+02,4.0331717003E+02,8.9062950415E-02
2020-09-16,02:25:11.137,259.10082334,6218.419760,260.10082334,1600223111.137,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363339E+00,1.9860550078E+00,4.0273677064E+02,4.0330859283E+02,8.9062950415E-02
2020-09-16,02:25:11.165,259.10082368,6218.419768,260.10082368,1600223111.166,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829128552E+00,1.9852305666E+00,4.0273677064E+02,4.0330859283E+02,8.9062950415E-02
2020-09-16,02:25:11.187,259.10082392,6218.419774,260.10082392,1600223111.187,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829128552E+00,1.9852289641E+00,4.0273677064E+02,4.0330819719E+02,8.8939780471E-02
2020-09-16,02:25:11.209,259.10082418,6218.419780,260.10082418,1600223111.209,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829128552E+00,1.9852273617E+00,4.0279186210E+02,4.0336297112E+02,8.8939780471E-02
2020-09-16,02:25:11.234,259.10082448,6218.419787,260.10082448,1600223111.235,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254888E+00,1.9855403602E+00,4.0279186210E+02,4.0336297112E+02,8.8939780471E-02
2020-09-16,02:25:11.256,259.10082472,6218.419793,260.10082472,1600223111.256,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254888E+00,1.9855394056E+00,4.0279186210E+02,4.0336273541E+02,8.8866410082E-02
2020-09-16,02:25:11.279,259.10082500,6218.419800,260.10082500,1600223111.280,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254888E+00,1.9855384509E+00,4.0274512412E+02,4.0331569550E+02,8.8866410082E-02
2020-09-16,02:25:11.311,259.10082536,6218.419809,260.10082536,1600223111.311,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917757E+00,1.9860052816E+00,4.0274512412E+02,4.0331569550E+02,8.8866410082E-02
2020-09-16,02:25:11.342,259.10082573,6218.419817,260.10082573,1600223111.343,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917757E+00,1.9860080450E+00,4.0274512412E+02,4.0331637754E+02,8.9078736799E-02
2020-09-16,02:25:11.377,259.10082612,6218.419827,260.10082612,1600223111.377,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917757E+00,1.9860108084E+00,4.0286035473E+02,4.0343245384E+02,8.9078736799E-02
2020-09-16,02:25:11.403,259.10082642,6218.419834,260.10082642,1600223111.403,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142829E+00,1.9851322898E+00,4.0286035473E+02,4.0343245384E+02,8.9078736799E-02
2020-09-16,02:25:11.424,259.10082667,6218.419840,260.10082667,1600223111.424,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142829E+00,1.9851303071E+00,4.0286035473E+02,4.0343196411E+02,8.8926324304E-02
2020-09-16,02:25:11.444,259.10082691,6218.419846,260.10082691,1600223111.445,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142829E+00,1.9851283243E+00,4.0270443253E+02,4.0327533114E+02,8.8926324304E-02
2020-09-16,02:25:11.471,259.10082722,6218.419853,260.10082722,1600223111.472,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538931E+00,1.9856685643E+00,4.0270443253E+02,4.0327533114E+02,8.8926324304E-02
2020-09-16,02:25:11.493,259.10082748,6218.419859,260.10082748,1600223111.494,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538931E+00,1.9856690223E+00,4.0270443253E+02,4.0327544418E+02,8.8961520301E-02
2020-09-16,02:25:11.516,259.10082774,6218.419866,260.10082774,1600223111.517,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538931E+00,1.9856694803E+00,4.0278757258E+02,4.0335881519E+02,8.8961520301E-02
2020-09-16,02:25:11.548,259.10082810,6218.419874,260.10082810,1600223111.548,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774067E+00,1.9855929045E+00,4.0278757258E+02,4.0335881519E+02,8.8961520301E-02
2020-09-16,02:25:11.569,259.10082834,6218.419880,260.10082834,1600223111.569,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774067E+00,1.9855931611E+00,4.0278757258E+02,4.0335887854E+02,8.8981240938E-02
2020-09-16,02:25:11.589,259.10082859,6218.419886,260.10082859,1600223111.590,0,963,1.5152813721E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774067E+00,1.9855934177E+00,4.0280151657E+02,4.0337290568E+02,8.8981240938E-02
2020-09-16,02:25:11.618,259.10082892,6218.419894,260.10082892,1600223111.619,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356077E+00,1.9856516867E+00,4.0280151657E+02,4.0337290568E+02,8.8981240938E-02
2020-09-16,02:25:11.640,259.10082917,6218.419900,260.10082917,1600223111.640,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356077E+00,1.9856528140E+00,4.0280151657E+02,4.0337318398E+02,8.9067866325E-02
2020-09-16,02:25:11.665,259.10082947,6218.419907,260.10082947,1600223111.666,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356077E+00,1.9856539412E+00,4.0281693038E+02,4.0338889797E+02,8.9067866325E-02
2020-09-16,02:25:11.700,259.10082986,6218.419917,260.10082986,1600223111.700,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708429E+00,1.9851886331E+00,4.0281693038E+02,4.0338889797E+02,8.9067866325E-02
2020-09-16,02:25:11.721,259.10083012,6218.419923,260.10083012,1600223111.722,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708429E+00,1.9851869800E+00,4.0281693038E+02,4.0338848971E+02,8.8940793773E-02
2020-09-16,02:25:11.743,259.10083036,6218.419929,260.10083036,1600223111.743,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708429E+00,1.9851853268E+00,4.0275558211E+02,4.0332664620E+02,8.8940793773E-02
2020-09-16,02:25:11.772,259.10083069,6218.419937,260.10083069,1600223111.772,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508895E+00,1.9860664006E+00,4.0275558211E+02,4.0332664620E+02,8.8940793773E-02
2020-09-16,02:25:11.795,259.10083096,6218.419943,260.10083096,1600223111.795,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508895E+00,1.9860644810E+00,4.0275558211E+02,4.0332617240E+02,8.8793300857E-02
2020-09-16,02:25:11.815,259.10083120,6218.419949,260.10083120,1600223111.816,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508895E+00,1.9860625613E+00,4.0267892996E+02,4.0324893795E+02,8.8793300857E-02
2020-09-16,02:25:11.845,259.10083154,6218.419957,260.10083154,1600223111.845,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827949188E+00,1.9851054765E+00,4.0267892996E+02,4.0324893795E+02,8.8793300857E-02
2020-09-16,02:25:11.865,259.10083178,6218.419963,260.10083178,1600223111.866,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827949188E+00,1.9851088691E+00,4.0267892996E+02,4.0324977552E+02,8.9054089111E-02
2020-09-16,02:25:11.888,259.10083204,6218.419969,260.10083204,1600223111.888,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827949188E+00,1.9851122617E+00,4.0274466671E+02,4.0331644318E+02,8.9054089111E-02
2020-09-16,02:25:11.915,259.10083236,6218.419977,260.10083236,1600223111.916,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837244077E+00,1.9860428370E+00,4.0274466671E+02,4.0331644318E+02,8.9054089111E-02
2020-09-16,02:25:11.940,259.10083264,6218.419983,260.10083264,1600223111.940,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837244077E+00,1.9860413376E+00,4.0274466671E+02,4.0331607312E+02,8.8938885644E-02
2020-09-16,02:25:11.960,259.10083288,6218.419989,260.10083288,1600223111.961,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837244077E+00,1.9860398382E+00,4.0285521201E+02,4.0342640510E+02,8.8938885644E-02
2020-09-16,02:25:11.990,259.10083322,6218.419997,260.10083322,1600223111.990,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725783E+00,1.9858878316E+00,4.0285521201E+02,4.0342640510E+02,8.8938885644E-02
2020-09-16,02:25:12.010,259.10083346,6218.420003,260.10083346,1600223112.011,0,963,1.5147787476E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725783E+00,1.9858875259E+00,4.0285521201E+02,4.0342632961E+02,8.8915393657E-02
2020-09-16,02:25:12.033,259.10083373,6218.420009,260.10083373,1600223112.034,0,963,1.5152047729E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725783E+00,1.9858872202E+00,4.0270255219E+02,4.0327337792E+02,8.8915393657E-02
2020-09-16,02:25:12.065,259.10083410,6218.420018,260.10083410,1600223112.066,0,963,1.5153112793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830756324E+00,1.9853896944E+00,4.0270255219E+02,4.0327337792E+02,8.8915393657E-02
2020-09-16,02:25:12.092,259.10083441,6218.420026,260.10083441,1600223112.093,0,963,1.5153112793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830756324E+00,1.9853915711E+00,4.0270255219E+02,4.0327384120E+02,8.9059635276E-02
2020-09-16,02:25:12.114,259.10083465,6218.420032,260.10083465,1600223112.114,0,963,1.5153112793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830756324E+00,1.9853934478E+00,4.0282495798E+02,4.0339688408E+02,8.9059635276E-02
2020-09-16,02:25:12.140,259.10083495,6218.420039,260.10083495,1600223112.140,0,963,1.5152908936E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894675E+00,1.9851069484E+00,4.0282495798E+02,4.0339688408E+02,8.9059635276E-02
2020-09-16,02:25:12.164,259.10083523,6218.420046,260.10083523,1600223112.164,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894675E+00,1.9851050028E+00,4.0282495798E+02,4.0339640357E+02,8.8910077514E-02
2020-09-16,02:25:12.184,259.10083547,6218.420051,260.10083547,1600223112.185,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894675E+00,1.9851030572E+00,4.0288414978E+02,4.0345519875E+02,8.8910077514E-02
2020-09-16,02:25:12.213,259.10083580,6218.420059,260.10083580,1600223112.213,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834607592E+00,1.9857751322E+00,4.0288414978E+02,4.0345519875E+02,8.8910077514E-02
2020-09-16,02:25:12.237,259.10083609,6218.420066,260.10083609,1600223112.238,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834607592E+00,1.9857760755E+00,4.0288414978E+02,4.0345543167E+02,8.8982562153E-02
2020-09-16,02:25:12.259,259.10083633,6218.420072,260.10083633,1600223112.259,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834607592E+00,1.9857770187E+00,4.0275835956E+02,4.0332969593E+02,8.8982562153E-02
2020-09-16,02:25:12.288,259.10083667,6218.420080,260.10083667,1600223112.288,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372442E+00,1.9859537098E+00,4.0275835956E+02,4.0332969593E+02,8.8982562153E-02
2020-09-16,02:25:12.309,259.10083691,6218.420086,260.10083691,1600223112.309,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372442E+00,1.9859517549E+00,4.0275835956E+02,4.0332921342E+02,8.8832356852E-02
2020-09-16,02:25:12.329,259.10083715,6218.420092,260.10083715,1600223112.330,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372442E+00,1.9859498001E+00,4.0276355686E+02,4.0333393557E+02,8.8832356852E-02
2020-09-16,02:25:12.355,259.10083745,6218.420099,260.10083745,1600223112.356,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052252E+00,1.9858176272E+00,4.0276355686E+02,4.0333393557E+02,8.8832356852E-02
2020-09-16,02:25:12.377,259.10083770,6218.420105,260.10083770,1600223112.377,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052252E+00,1.9858211678E+00,4.0276355686E+02,4.0333480955E+02,8.9104425138E-02
2020-09-16,02:25:12.398,259.10083795,6218.420111,260.10083795,1600223112.399,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052252E+00,1.9858247085E+00,4.0278578036E+02,4.0335793862E+02,8.9104425138E-02
2020-09-16,02:25:12.427,259.10083828,6218.420119,260.10083828,1600223112.427,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109955E+00,1.9856302516E+00,4.0278578036E+02,4.0335793862E+02,8.9104425138E-02
2020-09-16,02:25:12.459,259.10083865,6218.420128,260.10083865,1600223112.459,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109955E+00,1.9856303257E+00,4.0278578036E+02,4.0335795691E+02,8.9110118742E-02
2020-09-16,02:25:12.490,259.10083900,6218.420136,260.10083900,1600223112.490,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109955E+00,1.9856303998E+00,4.0292987742E+02,4.0350227696E+02,8.9110118742E-02
2020-09-16,02:25:12.519,259.10083934,6218.420144,260.10083934,1600223112.519,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965606E+00,1.9851153633E+00,4.0292987742E+02,4.0350227696E+02,8.9110118742E-02
2020-09-16,02:25:12.539,259.10083958,6218.420150,260.10083958,1600223112.540,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965606E+00,1.9851122278E+00,4.0292987742E+02,4.0350150239E+02,8.8869100732E-02
2020-09-16,02:25:12.562,259.10083985,6218.420156,260.10083985,1600223112.563,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965606E+00,1.9851090924E+00,4.0279650134E+02,4.0336716280E+02,8.8869100732E-02
2020-09-16,02:25:12.592,259.10084019,6218.420164,260.10084019,1600223112.592,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825974810E+00,1.9849097807E+00,4.0279650134E+02,4.0336716280E+02,8.8869100732E-02
2020-09-16,02:25:12.614,259.10084044,6218.420171,260.10084044,1600223112.614,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825974810E+00,1.9849115397E+00,4.0279650134E+02,4.0336759725E+02,8.9004333158E-02
2020-09-16,02:25:12.634,259.10084068,6218.420176,260.10084068,1600223112.635,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825974810E+00,1.9849132988E+00,4.0275559102E+02,4.0332706334E+02,8.9004333158E-02
2020-09-16,02:25:12.664,259.10084102,6218.420184,260.10084102,1600223112.664,0,963,1.5152093506E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270342E+00,1.9851431201E+00,4.0275559102E+02,4.0332706334E+02,8.9004333158E-02
2020-09-16,02:25:12.684,259.10084126,6218.420190,260.10084126,1600223112.685,0,963,1.5150821940E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270342E+00,1.9851441111E+00,4.0275559102E+02,4.0332730804E+02,8.9080508669E-02
2020-09-16,02:25:12.706,259.10084150,6218.420196,260.10084150,1600223112.706,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270342E+00,1.9851451021E+00,4.0279708072E+02,4.0336910136E+02,8.9080508669E-02
2020-09-16,02:25:12.732,259.10084181,6218.420203,260.10084181,1600223112.732,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836642474E+00,1.9859832941E+00,4.0279708072E+02,4.0336910136E+02,8.9080508669E-02
2020-09-16,02:25:12.753,259.10084206,6218.420209,260.10084206,1600223112.754,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836642474E+00,1.9859825289E+00,4.0279708072E+02,4.0336891248E+02,8.9021717369E-02
2020-09-16,02:25:12.779,259.10084236,6218.420217,260.10084236,1600223112.780,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836642474E+00,1.9859817638E+00,4.0282619541E+02,4.0339787961E+02,8.9021717369E-02
2020-09-16,02:25:12.813,259.10084275,6218.420226,260.10084275,1600223112.814,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827587016E+00,1.9850751600E+00,4.0282619541E+02,4.0339787961E+02,8.9021717369E-02
2020-09-16,02:25:12.836,259.10084302,6218.420232,260.10084302,1600223112.837,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827587016E+00,1.9850753699E+00,4.0282619541E+02,4.0339793146E+02,8.9037853959E-02
2020-09-16,02:25:12.858,259.10084328,6218.420239,260.10084328,1600223112.859,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827587016E+00,1.9850755798E+00,4.0277107976E+02,4.0334278942E+02,8.9037853959E-02
2020-09-16,02:25:12.888,259.10084361,6218.420247,260.10084361,1600223112.888,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061487E+00,1.9852231993E+00,4.0277107976E+02,4.0334278942E+02,8.9037853959E-02
2020-09-16,02:25:12.908,259.10084385,6218.420252,260.10084385,1600223112.909,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061487E+00,1.9852239170E+00,4.0277107976E+02,4.0334296665E+02,8.9093023712E-02
2020-09-16,02:25:12.930,259.10084410,6218.420258,260.10084410,1600223112.930,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061487E+00,1.9852246348E+00,4.0279140026E+02,4.0336349324E+02,8.9093023712E-02
2020-09-16,02:25:12.957,259.10084442,6218.420266,260.10084442,1600223112.958,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303449E+00,1.9858495608E+00,4.0279140026E+02,4.0336349324E+02,8.9093023712E-02
2020-09-16,02:25:12.980,259.10084468,6218.420272,260.10084468,1600223112.980,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303449E+00,1.9858509593E+00,4.0279140026E+02,4.0336383847E+02,8.9200485925E-02
2020-09-16,02:25:13.000,259.10084492,6218.420278,260.10084492,1600223113.001,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303449E+00,1.9858523578E+00,4.0281339900E+02,4.0338621374E+02,8.9200485925E-02
2020-09-16,02:25:13.029,259.10084524,6218.420286,260.10084524,1600223113.029,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455246E+00,1.9854670870E+00,4.0281339900E+02,4.0338621374E+02,8.9200485925E-02
2020-09-16,02:25:13.051,259.10084550,6218.420292,260.10084550,1600223113.051,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455246E+00,1.9854632335E+00,4.0281339900E+02,4.0338526222E+02,8.8904323490E-02
2020-09-16,02:25:13.072,259.10084574,6218.420298,260.10084574,1600223113.072,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455246E+00,1.9854593801E+00,4.0277102611E+02,4.0334187778E+02,8.8904323490E-02
2020-09-16,02:25:13.098,259.10084604,6218.420305,260.10084604,1600223113.098,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826797291E+00,1.9849930410E+00,4.0277102611E+02,4.0334187778E+02,8.8904323490E-02
2020-09-16,02:25:13.118,259.10084628,6218.420311,260.10084628,1600223113.119,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826797291E+00,1.9849960276E+00,4.0277102611E+02,4.0334261533E+02,8.9133916815E-02
2020-09-16,02:25:13.141,259.10084655,6218.420317,260.10084655,1600223113.142,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826797291E+00,1.9849990143E+00,4.0283025098E+02,4.0340266192E+02,8.9133916815E-02
2020-09-16,02:25:13.174,259.10084693,6218.420326,260.10084693,1600223113.175,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896483E+00,1.9857097639E+00,4.0283025098E+02,4.0340266192E+02,8.9133916815E-02
2020-09-16,02:25:13.203,259.10084726,6218.420334,260.10084726,1600223113.203,0,963,1.5150186157E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896483E+00,1.9857081317E+00,4.0283025098E+02,4.0340225891E+02,8.9008484796E-02
2020-09-16,02:25:13.223,259.10084750,6218.420340,260.10084750,1600223113.224,0,963,1.5152467651E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896483E+00,1.9857064994E+00,4.0289578524E+02,4.0346748316E+02,8.9008484796E-02
2020-09-16,02:25:13.253,259.10084784,6218.420348,260.10084784,1600223113.253,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831614026E+00,1.9854779871E+00,4.0289578524E+02,4.0346748316E+02,8.9008484796E-02
2020-09-16,02:25:13.276,259.10084811,6218.420355,260.10084811,1600223113.277,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831614026E+00,1.9854751684E+00,4.0289578524E+02,4.0346678700E+02,8.8791847112E-02
2020-09-16,02:25:13.299,259.10084837,6218.420361,260.10084837,1600223113.299,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831614026E+00,1.9854723496E+00,4.0283643444E+02,4.0340665604E+02,8.8791847112E-02
2020-09-16,02:25:13.326,259.10084869,6218.420369,260.10084869,1600223113.327,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427465E+00,1.9860543710E+00,4.0283643444E+02,4.0340665604E+02,8.8791847112E-02
2020-09-16,02:25:13.348,259.10084894,6218.420374,260.10084894,1600223113.348,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427465E+00,1.9860592353E+00,4.0283643444E+02,4.0340785685E+02,8.9165588599E-02
2020-09-16,02:25:13.368,259.10084918,6218.420380,260.10084918,1600223113.369,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427465E+00,1.9860640997E+00,4.0283571499E+02,4.0340833721E+02,8.9165588599E-02
2020-09-16,02:25:13.395,259.10084949,6218.420388,260.10084949,1600223113.396,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071531E+00,1.9862286986E+00,4.0283571499E+02,4.0340833721E+02,8.9165588599E-02
2020-09-16,02:25:13.415,259.10084972,6218.420393,260.10084972,1600223113.416,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071531E+00,1.9862276037E+00,4.0283571499E+02,4.0340806695E+02,8.9081472100E-02
2020-09-16,02:25:13.440,259.10085000,6218.420400,260.10085000,1600223113.440,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071531E+00,1.9862265088E+00,4.0275741986E+02,4.0332939036E+02,8.9081472100E-02
2020-09-16,02:25:13.469,259.10085034,6218.420408,260.10085034,1600223113.469,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648504E+00,1.9857836891E+00,4.0275741986E+02,4.0332939036E+02,8.9081472100E-02
2020-09-16,02:25:13.490,259.10085058,6218.420414,260.10085058,1600223113.490,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648504E+00,1.9857816810E+00,4.0275741986E+02,4.0332889467E+02,8.8927161912E-02
2020-09-16,02:25:13.510,259.10085082,6218.420420,260.10085082,1600223113.511,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648504E+00,1.9857796729E+00,4.0280957386E+02,4.0338062691E+02,8.8927161912E-02
2020-09-16,02:25:13.539,259.10085116,6218.420428,260.10085116,1600223113.540,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408065E+00,1.9853551341E+00,4.0280957386E+02,4.0338062691E+02,8.8927161912E-02
2020-09-16,02:25:13.572,259.10085153,6218.420437,260.10085153,1600223113.572,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408065E+00,1.9853571147E+00,4.0280957386E+02,4.0338111598E+02,8.9079390611E-02
2020-09-16,02:25:13.602,259.10085189,6218.420445,260.10085189,1600223113.603,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408065E+00,1.9853590953E+00,4.0276614943E+02,4.0333811896E+02,8.9079390611E-02
2020-09-16,02:25:13.631,259.10085222,6218.420453,260.10085222,1600223113.632,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957077E+00,1.9855141775E+00,4.0276614943E+02,4.0333811896E+02,8.9079390611E-02
2020-09-16,02:25:13.655,259.10085250,6218.420460,260.10085250,1600223113.656,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957077E+00,1.9855095838E+00,4.0276614943E+02,4.0333698484E+02,8.8726350612E-02
2020-09-16,02:25:13.680,259.10085278,6218.420467,260.10085278,1600223113.680,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957077E+00,1.9855049902E+00,4.0286752129E+02,4.0343736599E+02,8.8726350612E-02
2020-09-16,02:25:13.709,259.10085311,6218.420475,260.10085311,1600223113.709,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471430E+00,1.9856566019E+00,4.0286752129E+02,4.0343736599E+02,8.8726350612E-02
2020-09-16,02:25:13.730,259.10085336,6218.420481,260.10085336,1600223113.730,0,963,1.5153445435E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471430E+00,1.9856614664E+00,4.0286752129E+02,4.0343856717E+02,8.9100178502E-02
2020-09-16,02:25:13.750,259.10085360,6218.420486,260.10085360,1600223113.751,0,963,1.5152187042E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471430E+00,1.9856663309E+00,4.0287371029E+02,4.0344596616E+02,8.9100178502E-02
2020-09-16,02:25:13.779,259.10085392,6218.420494,260.10085392,1600223113.779,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115765E+00,1.9858309567E+00,4.0287371029E+02,4.0344596616E+02,8.9100178502E-02
2020-09-16,02:25:13.801,259.10085418,6218.420500,260.10085418,1600223113.801,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115765E+00,1.9858298002E+00,4.0287371029E+02,4.0344568060E+02,8.9011309536E-02
2020-09-16,02:25:13.822,259.10085442,6218.420506,260.10085442,1600223113.822,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115765E+00,1.9858286437E+00,4.0281829260E+02,4.0338989872E+02,8.9011309536E-02
2020-09-16,02:25:13.851,259.10085476,6218.420514,260.10085476,1600223113.851,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841122495E+00,1.9864300183E+00,4.0281829260E+02,4.0338989872E+02,8.9011309536E-02
2020-09-16,02:25:13.871,259.10085500,6218.420520,260.10085500,1600223113.872,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841122495E+00,1.9864324528E+00,4.0281829260E+02,4.0339049956E+02,8.9198322545E-02
2020-09-16,02:25:13.898,259.10085530,6218.420527,260.10085530,1600223113.898,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841122495E+00,1.9864348873E+00,4.0289865113E+02,4.0347157319E+02,8.9198322545E-02
2020-09-16,02:25:13.933,259.10085571,6218.420537,260.10085571,1600223113.933,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575472E+00,1.9865803550E+00,4.0289865113E+02,4.0347157319E+02,8.9198322545E-02
2020-09-16,02:25:13.956,259.10085597,6218.420543,260.10085597,1600223113.956,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575472E+00,1.9865779293E+00,4.0289865113E+02,4.0347097442E+02,8.9011991840E-02
2020-09-16,02:25:13.976,259.10085622,6218.420549,260.10085622,1600223113.977,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575472E+00,1.9865755035E+00,4.0274144622E+02,4.0331294767E+02,8.9011991840E-02
2020-09-16,02:25:14.003,259.10085652,6218.420556,260.10085652,1600223114.003,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829430624E+00,1.9852594831E+00,4.0274144622E+02,4.0331294767E+02,8.9011991840E-02
2020-09-16,02:25:14.023,259.10085676,6218.420562,260.10085676,1600223114.024,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829430624E+00,1.9852584261E+00,4.0274144622E+02,4.0331268670E+02,8.8930746664E-02
2020-09-16,02:25:14.045,259.10085700,6218.420568,260.10085700,1600223114.045,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829430624E+00,1.9852573691E+00,4.0276526268E+02,4.0333627594E+02,8.8930746664E-02
2020-09-16,02:25:14.075,259.10085735,6218.420576,260.10085735,1600223114.075,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501422E+00,1.9853645740E+00,4.0276526268E+02,4.0333627594E+02,8.8930746664E-02
2020-09-16,02:25:14.098,259.10085763,6218.420583,260.10085763,1600223114.099,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501422E+00,1.9853654095E+00,4.0276526268E+02,4.0333648224E+02,8.8994967839E-02
2020-09-16,02:25:14.118,259.10085786,6218.420589,260.10085786,1600223114.119,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501422E+00,1.9853662451E+00,4.0289458239E+02,4.0346619174E+02,8.8994967839E-02
2020-09-16,02:25:14.148,259.10085819,6218.420597,260.10085819,1600223114.148,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270220E+00,1.9862441490E+00,4.0289458239E+02,4.0346619174E+02,8.8994967839E-02
2020-09-16,02:25:14.168,259.10085844,6218.420602,260.10085844,1600223114.169,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270220E+00,1.9862432872E+00,4.0289458239E+02,4.0346597900E+02,8.8928764562E-02
2020-09-16,02:25:14.190,259.10085868,6218.420608,260.10085868,1600223114.190,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270220E+00,1.9862424255E+00,4.0277630056E+02,4.0334731673E+02,8.8928764562E-02
2020-09-16,02:25:14.219,259.10085902,6218.420616,260.10085902,1600223114.219,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825846027E+00,1.9848984396E+00,4.0277630056E+02,4.0334731673E+02,8.8928764562E-02
2020-09-16,02:25:14.243,259.10085929,6218.420623,260.10085929,1600223114.243,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825846027E+00,1.9848999952E+00,4.0277630056E+02,4.0334770094E+02,8.9048361082E-02
2020-09-16,02:25:14.263,259.10085954,6218.420629,260.10085954,1600223114.264,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825846027E+00,1.9849015509E+00,4.0278837805E+02,4.0336017977E+02,8.9048361082E-02
2020-09-16,02:25:14.295,259.10085990,6218.420638,260.10085990,1600223114.295,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829835589E+00,1.9853009733E+00,4.0278837805E+02,4.0336017977E+02,8.9048361082E-02
2020-09-16,02:25:14.323,259.10086023,6218.420646,260.10086023,1600223114.324,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829835589E+00,1.9853002250E+00,4.0278837805E+02,4.0335999501E+02,8.8990848649E-02
2020-09-16,02:25:14.345,259.10086047,6218.420651,260.10086047,1600223114.345,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829835589E+00,1.9852994768E+00,4.0282823172E+02,4.0339972046E+02,8.8990848649E-02
2020-09-16,02:25:14.374,259.10086081,6218.420659,260.10086081,1600223114.374,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618125E+00,1.9856781721E+00,4.0282823172E+02,4.0339972046E+02,8.8990848649E-02
2020-09-16,02:25:14.397,259.10086108,6218.420666,260.10086108,1600223114.397,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618125E+00,1.9856765640E+00,4.0282823172E+02,4.0339932341E+02,8.8867269078E-02
2020-09-16,02:25:14.418,259.10086133,6218.420672,260.10086133,1600223114.419,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618125E+00,1.9856749559E+00,4.0279079230E+02,4.0336143390E+02,8.8867269078E-02
2020-09-16,02:25:14.444,259.10086163,6218.420679,260.10086163,1600223114.445,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020052E+00,1.9854148456E+00,4.0279079230E+02,4.0336143390E+02,8.8867269078E-02
2020-09-16,02:25:14.466,259.10086188,6218.420685,260.10086188,1600223114.466,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020052E+00,1.9854157392E+00,4.0279079230E+02,4.0336165453E+02,8.8935945826E-02
2020-09-16,02:25:14.487,259.10086213,6218.420691,260.10086213,1600223114.488,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020052E+00,1.9854166328E+00,4.0292891578E+02,4.0350019447E+02,8.8935945826E-02
2020-09-16,02:25:14.513,259.10086243,6218.420698,260.10086243,1600223114.514,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895327E+00,1.9855042624E+00,4.0292891578E+02,4.0350019447E+02,8.8935945826E-02
2020-09-16,02:25:14.535,259.10086267,6218.420704,260.10086267,1600223114.535,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895327E+00,1.9855068125E+00,4.0292891578E+02,4.0350082432E+02,8.9131934405E-02
2020-09-16,02:25:14.555,259.10086292,6218.420710,260.10086292,1600223114.556,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895327E+00,1.9855093626E+00,4.0276304051E+02,4.0333534321E+02,8.9131934405E-02
2020-09-16,02:25:14.582,259.10086322,6218.420717,260.10086322,1600223114.582,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531290E+00,1.9859735013E+00,4.0276304051E+02,4.0333534321E+02,8.9131934405E-02
2020-09-16,02:25:14.602,259.10086346,6218.420723,260.10086346,1600223114.603,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531290E+00,1.9859727481E+00,4.0276304051E+02,4.0333515729E+02,8.9074057825E-02
2020-09-16,02:25:14.624,259.10086370,6218.420729,260.10086370,1600223114.624,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531290E+00,1.9859719948E+00,4.0273578171E+02,4.0330767386E+02,8.9074057825E-02
2020-09-16,02:25:14.651,259.10086402,6218.420736,260.10086402,1600223114.651,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827802783E+00,1.9850981237E+00,4.0273578171E+02,4.0330767386E+02,8.9074057825E-02
2020-09-16,02:25:14.688,259.10086446,6218.420747,260.10086446,1600223114.689,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827802783E+00,1.9850963389E+00,4.0273578171E+02,4.0330723316E+02,8.8936862012E-02
2020-09-16,02:25:14.721,259.10086484,6218.420756,260.10086484,1600223114.722,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827802783E+00,1.9850945542E+00,4.0284242373E+02,4.0341358569E+02,8.8936862012E-02
2020-09-16,02:25:14.750,259.10086517,6218.420764,260.10086517,1600223114.751,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249101E+00,1.9864407554E+00,4.0284242373E+02,4.0341358569E+02,8.8936862012E-02
2020-09-16,02:25:14.773,259.10086544,6218.420771,260.10086544,1600223114.774,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249101E+00,1.9864412286E+00,4.0284242373E+02,4.0341370247E+02,8.8973209884E-02
2020-09-16,02:25:14.798,259.10086572,6218.420777,260.10086572,1600223114.798,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249101E+00,1.9864417018E+00,4.0282914123E+02,4.0340051791E+02,8.8973209884E-02
2020-09-16,02:25:14.825,259.10086604,6218.420785,260.10086604,1600223114.826,0,963,1.5149250793E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613313E+00,1.9860776984E+00,4.0282914123E+02,4.0340051791E+02,8.8973209884E-02
2020-09-16,02:25:14.848,259.10086630,6218.420791,260.10086630,1600223114.848,0,963,1.5147133891E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613313E+00,1.9860774050E+00,4.0282914123E+02,4.0340044549E+02,8.8950666642E-02
2020-09-16,02:25:14.868,259.10086654,6218.420797,260.10086654,1600223114.869,0,963,1.5142900085E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613313E+00,1.9860771116E+00,4.0288470461E+02,4.0345601523E+02,8.8950666642E-02
2020-09-16,02:25:14.898,259.10086688,6218.420805,260.10086688,1600223114.898,0,963,1.5142900085E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721958E+00,1.9856875219E+00,4.0288470461E+02,4.0345601523E+02,8.8950666642E-02
2020-09-16,02:25:14.918,259.10086712,6218.420811,260.10086712,1600223114.919,0,963,1.5142900085E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721958E+00,1.9856882794E+00,4.0288470461E+02,4.0345620229E+02,8.9008880407E-02
2020-09-16,02:25:14.940,259.10086736,6218.420817,260.10086736,1600223114.940,0,963,1.5142900085E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721958E+00,1.9856890369E+00,4.0292904558E+02,4.0350079324E+02,8.9008880407E-02
2020-09-16,02:25:14.969,259.10086770,6218.420825,260.10086770,1600223114.969,0,963,1.5142900085E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836271850E+00,1.9859443239E+00,4.0292904558E+02,4.0350079324E+02,8.9008880407E-02
2020-09-16,02:25:14.990,259.10086794,6218.420831,260.10086794,1600223114.990,0,963,1.5142900085E+02,6.0000205994E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836271850E+00,1.9859451788E+00,4.0292904558E+02,4.0350100434E+02,8.9074567373E-02
2020-09-16,02:25:15.016,259.10086825,6218.420838,260.10086825,1600223115.017,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836271850E+00,1.9859460337E+00,4.0275767649E+02,4.0332960300E+02,8.9074567373E-02
2020-09-16,02:25:15.052,259.10086867,6218.420848,260.10086867,1600223115.053,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841525311E+00,1.9864719939E+00,4.0275767649E+02,4.0332960300E+02,8.9074567373E-02
2020-09-16,02:25:15.073,259.10086891,6218.420854,260.10086891,1600223115.074,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841525311E+00,1.9864707629E+00,4.0275767649E+02,4.0332929924E+02,8.8980006471E-02
2020-09-16,02:25:15.095,259.10086917,6218.420860,260.10086917,1600223115.096,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841525311E+00,1.9864695320E+00,4.0287956747E+02,4.0345105936E+02,8.8980006471E-02
2020-09-16,02:25:15.124,259.10086949,6218.420868,260.10086949,1600223115.124,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275466E+00,1.9859439344E+00,4.0287956747E+02,4.0345105936E+02,8.8980006471E-02
2020-09-16,02:25:15.144,259.10086973,6218.420874,260.10086973,1600223115.145,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275466E+00,1.9859437400E+00,4.0287956747E+02,4.0345101135E+02,8.8965065807E-02
2020-09-16,02:25:15.165,259.10086998,6218.420879,260.10086998,1600223115.166,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275466E+00,1.9859435456E+00,4.0271777297E+02,4.0328893937E+02,8.8965065807E-02
2020-09-16,02:25:15.193,259.10087029,6218.420887,260.10087029,1600223115.193,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824444E+00,1.9853978068E+00,4.0271777297E+02,4.0328893937E+02,8.8965065807E-02
2020-09-16,02:25:15.216,259.10087056,6218.420893,260.10087056,1600223115.216,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824444E+00,1.9853999013E+00,4.0271777297E+02,4.0328945644E+02,8.9126043769E-02
2020-09-16,02:25:15.236,259.10087080,6218.420899,260.10087080,1600223115.237,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824444E+00,1.9854019958E+00,4.0277236315E+02,4.0334464124E+02,8.9126043769E-02
2020-09-16,02:25:15.263,259.10087111,6218.420907,260.10087111,1600223115.264,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517299E+00,1.9858718302E+00,4.0277236315E+02,4.0334464124E+02,8.9126043769E-02
2020-09-16,02:25:15.285,259.10087135,6218.420913,260.10087135,1600223115.285,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517299E+00,1.9858712432E+00,4.0277236315E+02,4.0334449634E+02,8.9080938889E-02
2020-09-16,02:25:15.305,259.10087160,6218.420918,260.10087160,1600223115.306,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517299E+00,1.9858706562E+00,4.0282822336E+02,4.0340029099E+02,8.9080938889E-02
2020-09-16,02:25:15.332,259.10087190,6218.420926,260.10087190,1600223115.332,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023923E+00,1.9855209102E+00,4.0282822336E+02,4.0340029099E+02,8.9080938889E-02
2020-09-16,02:25:15.352,259.10087214,6218.420931,260.10087214,1600223115.353,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023923E+00,1.9855202956E+00,4.0282822336E+02,4.0340013921E+02,8.9033698233E-02
2020-09-16,02:25:15.374,259.10087238,6218.420937,260.10087238,1600223115.374,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023923E+00,1.9855196809E+00,4.0273512093E+02,4.0330675285E+02,8.9033698233E-02
2020-09-16,02:25:15.407,259.10087278,6218.420947,260.10087278,1600223115.408,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180827E+00,1.9857356233E+00,4.0273512093E+02,4.0330675285E+02,8.9033698233E-02
2020-09-16,02:25:15.434,259.10087309,6218.420954,260.10087309,1600223115.435,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180827E+00,1.9857352353E+00,4.0273512093E+02,4.0330665706E+02,8.9003878353E-02
2020-09-16,02:25:15.456,259.10087333,6218.420960,260.10087333,1600223115.456,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180827E+00,1.9857348472E+00,4.0284131040E+02,4.0341290142E+02,8.9003878353E-02
2020-09-16,02:25:15.482,259.10087363,6218.420967,260.10087363,1600223115.482,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786960E+00,1.9861959985E+00,4.0284131040E+02,4.0341290142E+02,8.9003878353E-02
2020-09-16,02:25:15.503,259.10087389,6218.420973,260.10087389,1600223115.504,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786960E+00,1.9861949220E+00,4.0284131040E+02,4.0341263567E+02,8.8921168039E-02
2020-09-16,02:25:15.523,259.10087412,6218.420979,260.10087412,1600223115.524,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786960E+00,1.9861938454E+00,4.0287068173E+02,4.0344178289E+02,8.8921168039E-02
2020-09-16,02:25:15.552,259.10087446,6218.420987,260.10087446,1600223115.553,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943211E+00,1.9861093720E+00,4.0287068173E+02,4.0344178289E+02,8.8921168039E-02
2020-09-16,02:25:15.573,259.10087470,6218.420993,260.10087470,1600223115.574,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943211E+00,1.9861115572E+00,4.0287068173E+02,4.0344232237E+02,8.9089059541E-02
2020-09-16,02:25:15.595,259.10087494,6218.420999,260.10087494,1600223115.595,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943211E+00,1.9861137424E+00,4.0286163992E+02,4.0343380719E+02,8.9089059541E-02
2020-09-16,02:25:15.621,259.10087525,6218.421006,260.10087525,1600223115.622,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243190E+00,1.9860436585E+00,4.0286163992E+02,4.0343380719E+02,8.9089059541E-02
2020-09-16,02:25:15.642,259.10087550,6218.421012,260.10087550,1600223115.643,0,963,1.5149784851E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243190E+00,1.9860418828E+00,4.0286163992E+02,4.0343336881E+02,8.8952628531E-02
2020-09-16,02:25:15.664,259.10087574,6218.421018,260.10087574,1600223115.664,0,963,1.5149953308E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243190E+00,1.9860401071E+00,4.0278013153E+02,4.0335130646E+02,8.8952628531E-02
2020-09-16,02:25:15.693,259.10087608,6218.421026,260.10087608,1600223115.693,0,963,1.5150346375E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832847379E+00,1.9856000129E+00,4.0278013153E+02,4.0335130646E+02,8.8952628531E-02
2020-09-16,02:25:15.713,259.10087632,6218.421032,260.10087632,1600223115.714,0,963,1.5150346375E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832847379E+00,1.9856000872E+00,4.0278013153E+02,4.0335132479E+02,8.8958332832E-02
2020-09-16,02:25:15.734,259.10087656,6218.421037,260.10087656,1600223115.735,0,963,1.5150346375E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832847379E+00,1.9856001614E+00,4.0283040316E+02,4.0340168603E+02,8.8958332832E-02
2020-09-16,02:25:15.760,259.10087686,6218.421045,260.10087686,1600223115.761,0,963,1.5150346375E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044013E+00,1.9852193807E+00,4.0283040316E+02,4.0340168603E+02,8.8958332832E-02
2020-09-16,02:25:15.792,259.10087723,6218.421054,260.10087723,1600223115.793,0,963,1.5150346375E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044013E+00,1.9852181544E+00,4.0283040316E+02,4.0340138319E+02,8.8864074002E-02
2020-09-16,02:25:15.823,259.10087759,6218.421062,260.10087759,1600223115.824,0,963,1.5150346375E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044013E+00,1.9852169281E+00,4.0282526766E+02,4.0339593757E+02,8.8864074002E-02
2020-09-16,02:25:15.851,259.10087791,6218.421070,260.10087791,1600223115.851,0,963,1.5150346375E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868949E+00,1.9856999844E+00,4.0282526766E+02,4.0339593757E+02,8.8864074002E-02
2020-09-16,02:25:15.871,259.10087815,6218.421076,260.10087815,1600223115.872,0,963,1.5150346375E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868949E+00,1.9857015952E+00,4.0282526766E+02,4.0339633527E+02,8.8987858811E-02
2020-09-16,02:25:15.892,259.10087839,6218.421081,260.10087839,1600223115.893,0,963,1.5150346375E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868949E+00,1.9857032060E+00,4.0280743901E+02,4.0337887904E+02,8.8987858811E-02
2020-09-16,02:25:15.921,259.10087872,6218.421089,260.10087872,1600223115.921,0,963,1.5150346375E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764644E+00,1.9861933473E+00,4.0280743901E+02,4.0337887904E+02,8.8987858811E-02
2020-09-16,02:25:15.943,259.10087897,6218.421095,260.10087897,1600223115.943,0,963,1.5150346375E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764644E+00,1.9861928921E+00,4.0280743901E+02,4.0337876667E+02,8.8952882406E-02
2020-09-16,02:25:15.963,259.10087921,6218.421101,260.10087921,1600223115.964,0,963,1.5148841858E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764644E+00,1.9861924368E+00,4.0282284999E+02,4.0339408713E+02,8.8952882406E-02
2020-09-16,02:25:15.993,259.10087955,6218.421109,260.10087955,1600223115.993,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997519E+00,1.9858152845E+00,4.0282284999E+02,4.0339408713E+02,8.8952882406E-02
2020-09-16,02:25:16.013,259.10087979,6218.421115,260.10087979,1600223116.014,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997519E+00,1.9858160473E+00,4.0282284999E+02,4.0339427544E+02,8.9011494626E-02
2020-09-16,02:25:16.035,259.10088003,6218.421121,260.10088003,1600223116.035,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997519E+00,1.9858168101E+00,4.0272777793E+02,4.0329925679E+02,8.9011494626E-02
2020-09-16,02:25:16.063,259.10088037,6218.421129,260.10088037,1600223116.064,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138690E+00,1.9860311773E+00,4.0272777793E+02,4.0329925679E+02,8.9011494626E-02
2020-09-16,02:25:16.085,259.10088061,6218.421135,260.10088061,1600223116.085,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138690E+00,1.9860309893E+00,4.0272777793E+02,4.0329921039E+02,8.8997049099E-02
2020-09-16,02:25:16.111,259.10088091,6218.421142,260.10088091,1600223116.111,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138690E+00,1.9860308013E+00,4.0283009692E+02,4.0340162815E+02,8.8997049099E-02
2020-09-16,02:25:16.142,259.10088128,6218.421151,260.10088128,1600223116.143,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829017891E+00,1.9852177728E+00,4.0283009692E+02,4.0340162815E+02,8.8997049099E-02
2020-09-16,02:25:16.164,259.10088153,6218.421157,260.10088153,1600223116.164,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829017891E+00,1.9852187660E+00,4.0283009692E+02,4.0340187342E+02,8.9073386950E-02
2020-09-16,02:25:16.184,259.10088177,6218.421162,260.10088177,1600223116.185,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829017891E+00,1.9852197591E+00,4.0282973713E+02,4.0340175838E+02,8.9073386950E-02
2020-09-16,02:25:16.213,259.10088211,6218.421171,260.10088211,1600223116.214,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787983E+00,1.9853969752E+00,4.0282973713E+02,4.0340175838E+02,8.9073386950E-02
2020-09-16,02:25:16.236,259.10088237,6218.421177,260.10088237,1600223116.237,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787983E+00,1.9853951378E+00,4.0282973713E+02,4.0340130464E+02,8.8932162641E-02
2020-09-16,02:25:16.257,259.10088262,6218.421183,260.10088262,1600223116.258,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787983E+00,1.9853933003E+00,4.0280223197E+02,4.0337330674E+02,8.8932162641E-02
2020-09-16,02:25:16.286,259.10088295,6218.421191,260.10088295,1600223116.287,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836009384E+00,1.9859160498E+00,4.0280223197E+02,4.0337330674E+02,8.8932162641E-02
2020-09-16,02:25:16.309,259.10088321,6218.421197,260.10088321,1600223116.309,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836009384E+00,1.9859151054E+00,4.0280223197E+02,4.0337307361E+02,8.8859598132E-02
2020-09-16,02:25:16.329,259.10088345,6218.421203,260.10088345,1600223116.330,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836009384E+00,1.9859141610E+00,4.0280039868E+02,4.0337100460E+02,8.8859598132E-02
2020-09-16,02:25:16.358,259.10088377,6218.421211,260.10088377,1600223116.358,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088654E+00,1.9854215142E+00,4.0280039868E+02,4.0337100460E+02,8.8859598132E-02
2020-09-16,02:25:16.380,259.10088403,6218.421217,260.10088403,1600223116.380,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088654E+00,1.9854227150E+00,4.0280039868E+02,4.0337130109E+02,8.8951885892E-02
2020-09-16,02:25:16.401,259.10088427,6218.421223,260.10088427,1600223116.401,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088654E+00,1.9854239157E+00,4.0274625216E+02,4.0331737428E+02,8.8951885892E-02
2020-09-16,02:25:16.428,259.10088459,6218.421230,260.10088459,1600223116.429,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216280E+00,1.9858371602E+00,4.0274625216E+02,4.0331737428E+02,8.8951885892E-02
2020-09-16,02:25:16.450,259.10088485,6218.421236,260.10088485,1600223116.451,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216280E+00,1.9858372773E+00,4.0274625216E+02,4.0331740319E+02,8.8960884998E-02
2020-09-16,02:25:16.471,259.10088509,6218.421242,260.10088509,1600223116.472,0,963,1.5147337341E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216280E+00,1.9858373944E+00,4.0280240789E+02,4.0337366747E+02,8.8960884998E-02
2020-09-16,02:25:16.503,259.10088545,6218.421251,260.10088545,1600223116.503,0,963,1.5145515006E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472653E+00,1.9856628282E+00,4.0280240789E+02,4.0337366747E+02,8.8960884998E-02
2020-09-16,02:25:16.529,259.10088576,6218.421258,260.10088576,1600223116.530,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472653E+00,1.9856646220E+00,4.0280240789E+02,4.0337411035E+02,8.9098738127E-02
2020-09-16,02:25:16.551,259.10088601,6218.421264,260.10088601,1600223116.551,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472653E+00,1.9856664159E+00,4.0280814471E+02,4.0338029819E+02,8.9098738127E-02
2020-09-16,02:25:16.581,259.10088635,6218.421273,260.10088635,1600223116.581,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742174E+00,1.9852929318E+00,4.0280814471E+02,4.0338029819E+02,8.9098738127E-02
2020-09-16,02:25:16.605,259.10088664,6218.421279,260.10088664,1600223116.606,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742174E+00,1.9852911856E+00,4.0280814471E+02,4.0337986700E+02,8.8964525980E-02
2020-09-16,02:25:16.627,259.10088689,6218.421285,260.10088689,1600223116.627,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742174E+00,1.9852894395E+00,4.0277385993E+02,4.0334510241E+02,8.8964525980E-02
2020-09-16,02:25:16.654,259.10088721,6218.421293,260.10088721,1600223116.655,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825180E+00,1.9848972827E+00,4.0277385993E+02,4.0334510241E+02,8.8964525980E-02
2020-09-16,02:25:16.677,259.10088747,6218.421299,260.10088747,1600223116.677,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825180E+00,1.9848983385E+00,4.0277385993E+02,4.0334536315E+02,8.9045688913E-02
2020-09-16,02:25:16.697,259.10088771,6218.421305,260.10088771,1600223116.698,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825180E+00,1.9848993942E+00,4.0283602585E+02,4.0340787805E+02,8.9045688913E-02
2020-09-16,02:25:16.726,259.10088804,6218.421313,260.10088804,1600223116.727,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937475E+00,1.9851108706E+00,4.0283602585E+02,4.0340787805E+02,8.9045688913E-02
2020-09-16,02:25:16.747,259.10088829,6218.421319,260.10088829,1600223116.748,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937475E+00,1.9851102392E+00,4.0283602585E+02,4.0340772210E+02,8.8997153327E-02
2020-09-16,02:25:16.769,259.10088853,6218.421325,260.10088853,1600223116.769,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937475E+00,1.9851096078E+00,4.0276314838E+02,4.0333458529E+02,8.8997153327E-02
2020-09-16,02:25:16.798,259.10088887,6218.421333,260.10088887,1600223116.798,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170293E+00,1.9853331504E+00,4.0276314838E+02,4.0333458529E+02,8.8997153327E-02
2020-09-16,02:25:16.819,259.10088911,6218.421339,260.10088911,1600223116.819,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170293E+00,1.9853370910E+00,4.0276314838E+02,4.0333555827E+02,8.9300035840E-02
2020-09-16,02:25:16.842,259.10088938,6218.421345,260.10088938,1600223116.842,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170293E+00,1.9853410317E+00,4.0276458861E+02,4.0333797352E+02,8.9300035840E-02
2020-09-16,02:25:16.871,259.10088971,6218.421353,260.10088971,1600223116.871,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803525E+00,1.9860051323E+00,4.0276458861E+02,4.0333797352E+02,8.9300035840E-02
2020-09-16,02:25:16.904,259.10089010,6218.421362,260.10089010,1600223116.905,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803525E+00,1.9860001216E+00,4.0276458861E+02,4.0333673676E+02,8.8915041748E-02
2020-09-16,02:25:16.937,259.10089047,6218.421371,260.10089047,1600223116.937,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803525E+00,1.9859951110E+00,4.0280941884E+02,4.0338039379E+02,8.8915041748E-02
2020-09-16,02:25:16.966,259.10089081,6218.421379,260.10089081,1600223116.966,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343297E+00,1.9862493845E+00,4.0280941884E+02,4.0338039379E+02,8.8915041748E-02
2020-09-16,02:25:16.986,259.10089105,6218.421385,260.10089105,1600223116.987,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343297E+00,1.9862505336E+00,4.0280941884E+02,4.0338067740E+02,8.9003316630E-02
2020-09-16,02:25:17.007,259.10089130,6218.421391,260.10089130,1600223117.008,0,963,1.5144148254E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343297E+00,1.9862516826E+00,4.0276843040E+02,4.0333991440E+02,8.9003316630E-02
2020-09-16,02:25:17.039,259.10089166,6218.421400,260.10089166,1600223117.039,0,963,1.5146292419E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828682760E+00,1.9851843836E+00,4.0276843040E+02,4.0333991440E+02,8.9003316630E-02
2020-09-16,02:25:17.061,259.10089191,6218.421406,260.10089191,1600223117.061,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828682760E+00,1.9851843086E+00,4.0276843040E+02,4.0333989588E+02,8.8997550827E-02
2020-09-16,02:25:17.082,259.10089215,6218.421412,260.10089215,1600223117.082,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828682760E+00,1.9851842336E+00,4.0275665505E+02,4.0332808531E+02,8.8997550827E-02
2020-09-16,02:25:17.111,259.10089249,6218.421420,260.10089249,1600223117.111,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575917E+00,1.9865751720E+00,4.0275665505E+02,4.0332808531E+02,8.8997550827E-02
2020-09-16,02:25:17.131,259.10089273,6218.421426,260.10089273,1600223117.132,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575917E+00,1.9865772523E+00,4.0275665505E+02,4.0332859860E+02,8.9157339521E-02
2020-09-16,02:25:17.154,259.10089300,6218.421432,260.10089300,1600223117.155,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575917E+00,1.9865793325E+00,4.0275290797E+02,4.0332535948E+02,8.9157339521E-02
2020-09-16,02:25:17.186,259.10089336,6218.421441,260.10089336,1600223117.186,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801474E+00,1.9858009785E+00,4.0275290797E+02,4.0332535948E+02,8.9157339521E-02
2020-09-16,02:25:17.207,259.10089361,6218.421447,260.10089361,1600223117.208,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801474E+00,1.9857995853E+00,4.0275290797E+02,4.0332501557E+02,8.9050279745E-02
2020-09-16,02:25:17.234,259.10089392,6218.421454,260.10089392,1600223117.235,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801474E+00,1.9857981921E+00,4.0279469118E+02,4.0336651419E+02,8.9050279745E-02
2020-09-16,02:25:17.266,259.10089428,6218.421463,260.10089428,1600223117.266,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512986E+00,1.9862698939E+00,4.0279469118E+02,4.0336651419E+02,8.9050279745E-02
2020-09-16,02:25:17.286,259.10089453,6218.421469,260.10089453,1600223117.287,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512986E+00,1.9862667601E+00,4.0279469118E+02,4.0336574074E+02,8.8809526406E-02
2020-09-16,02:25:17.309,259.10089478,6218.421475,260.10089478,1600223117.309,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512986E+00,1.9862636263E+00,4.0280383663E+02,4.0337412569E+02,8.8809526406E-02
2020-09-16,02:25:17.335,259.10089509,6218.421482,260.10089509,1600223117.336,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355760E+00,1.9857473027E+00,4.0280383663E+02,4.0337412569E+02,8.8809526406E-02
2020-09-16,02:25:17.358,259.10089536,6218.421489,260.10089536,1600223117.359,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355760E+00,1.9857511175E+00,4.0280383663E+02,4.0337506748E+02,8.9102675116E-02
2020-09-16,02:25:17.380,259.10089560,6218.421494,260.10089560,1600223117.380,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355760E+00,1.9857549323E+00,4.0282096052E+02,4.0339315751E+02,8.9102675116E-02
2020-09-16,02:25:17.405,259.10089590,6218.421502,260.10089590,1600223117.406,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945537E+00,1.9857138620E+00,4.0282096052E+02,4.0339315751E+02,8.9102675116E-02
2020-09-16,02:25:17.427,259.10089615,6218.421508,260.10089615,1600223117.427,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945537E+00,1.9857129039E+00,4.0282096052E+02,4.0339292097E+02,8.9029054757E-02
2020-09-16,02:25:17.447,259.10089639,6218.421513,260.10089639,1600223117.448,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945537E+00,1.9857119459E+00,4.0278614516E+02,4.0335781967E+02,8.9029054757E-02
2020-09-16,02:25:17.473,259.10089669,6218.421521,260.10089669,1600223117.474,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990345E+00,1.9854160815E+00,4.0278614516E+02,4.0335781967E+02,8.9029054757E-02
2020-09-16,02:25:17.496,259.10089694,6218.421527,260.10089694,1600223117.496,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990345E+00,1.9854146118E+00,4.0278614516E+02,4.0335745678E+02,8.8916095580E-02
2020-09-16,02:25:17.516,259.10089718,6218.421532,260.10089718,1600223117.516,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990345E+00,1.9854131421E+00,4.0287351914E+02,4.0344459173E+02,8.8916095580E-02
2020-09-16,02:25:17.545,259.10089751,6218.421540,260.10089751,1600223117.545,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763464E+00,1.9859911276E+00,4.0287351914E+02,4.0344459173E+02,8.8916095580E-02
2020-09-16,02:25:17.565,259.10089775,6218.421546,260.10089775,1600223117.566,0,963,1.5151295471E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763464E+00,1.9859935186E+00,4.0287351914E+02,4.0344518203E+02,8.9099804827E-02
2020-09-16,02:25:17.588,259.10089802,6218.421552,260.10089802,1600223117.589,0,963,1.5152611389E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763464E+00,1.9859959095E+00,4.0280724828E+02,4.0337940734E+02,8.9099804827E-02
2020-09-16,02:25:17.624,259.10089843,6218.421562,260.10089843,1600223117.624,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427247E+00,1.9856618977E+00,4.0280724828E+02,4.0337940734E+02,8.9099804827E-02
2020-09-16,02:25:17.651,259.10089874,6218.421570,260.10089874,1600223117.651,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427247E+00,1.9856593856E+00,4.0280724828E+02,4.0337878714E+02,8.8906760136E-02
2020-09-16,02:25:17.671,259.10089898,6218.421576,260.10089898,1600223117.672,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427247E+00,1.9856568736E+00,4.0287967676E+02,4.0345069808E+02,8.8906760136E-02
2020-09-16,02:25:17.697,259.10089928,6218.421583,260.10089928,1600223117.698,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241102E+00,1.9858384708E+00,4.0287967676E+02,4.0345069808E+02,8.8906760136E-02
2020-09-16,02:25:17.719,259.10089953,6218.421589,260.10089953,1600223117.719,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241102E+00,1.9858390086E+00,4.0287967676E+02,4.0345083086E+02,8.8948080374E-02
2020-09-16,02:25:17.742,259.10089979,6218.421595,260.10089979,1600223117.742,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241102E+00,1.9858395463E+00,4.0277780983E+02,4.0334895225E+02,8.8948080374E-02
2020-09-16,02:25:17.769,259.10090010,6218.421603,260.10090010,1600223117.769,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794889E+00,1.9857948728E+00,4.0277780983E+02,4.0334895225E+02,8.8948080374E-02
2020-09-16,02:25:17.792,259.10090037,6218.421609,260.10090037,1600223117.792,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794889E+00,1.9857936869E+00,4.0277780983E+02,4.0334865951E+02,8.8856954365E-02
2020-09-16,02:25:17.813,259.10090062,6218.421615,260.10090062,1600223117.814,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794889E+00,1.9857925011E+00,4.0286526515E+02,4.0343594597E+02,8.8856954365E-02
2020-09-16,02:25:17.839,259.10090093,6218.421622,260.10090093,1600223117.840,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088957E+00,1.9863225253E+00,4.0286526515E+02,4.0343594597E+02,8.8856954365E-02
2020-09-16,02:25:17.861,259.10090117,6218.421628,260.10090117,1600223117.861,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088957E+00,1.9863250432E+00,4.0286526515E+02,4.0343656750E+02,8.9050386285E-02
2020-09-16,02:25:17.881,259.10090141,6218.421634,260.10090141,1600223117.882,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088957E+00,1.9863275611E+00,4.0287571523E+02,4.0344765396E+02,8.9050386285E-02
2020-09-16,02:25:17.908,259.10090172,6218.421641,260.10090172,1600223117.909,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220935E+00,1.9859403069E+00,4.0287571523E+02,4.0344765396E+02,8.9050386285E-02
2020-09-16,02:25:17.930,259.10090197,6218.421647,260.10090197,1600223117.930,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220935E+00,1.9859390723E+00,4.0287571523E+02,4.0344734913E+02,8.8955520363E-02
2020-09-16,02:25:17.950,259.10090220,6218.421653,260.10090220,1600223117.950,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220935E+00,1.9859378376E+00,4.0277163780E+02,4.0334281926E+02,8.8955520363E-02
2020-09-16,02:25:17.977,259.10090252,6218.421661,260.10090252,1600223117.978,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127141E+00,1.9858283305E+00,4.0277163780E+02,4.0334281926E+02,8.8955520363E-02
2020-09-16,02:25:18.010,259.10090291,6218.421670,260.10090291,1600223118.011,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127141E+00,1.9858275861E+00,4.0277163780E+02,4.0334263551E+02,8.8898320711E-02
2020-09-16,02:25:18.045,259.10090330,6218.421679,260.10090330,1600223118.045,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127141E+00,1.9858268417E+00,4.0289201401E+02,4.0346299857E+02,8.8898320711E-02
2020-09-16,02:25:18.072,259.10090362,6218.421687,260.10090362,1600223118.073,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838847404E+00,1.9861993021E+00,4.0289201401E+02,4.0346299857E+02,8.8898320711E-02
2020-09-16,02:25:18.095,259.10090389,6218.421693,260.10090389,1600223118.096,0,963,1.5153175354E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838847404E+00,1.9861994605E+00,4.0289201401E+02,4.0346303768E+02,8.8910493039E-02
2020-09-16,02:25:18.115,259.10090412,6218.421699,260.10090412,1600223118.116,0,963,1.5153544006E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838847404E+00,1.9861996190E+00,4.0280898030E+02,4.0337992541E+02,8.8910493039E-02
2020-09-16,02:25:18.142,259.10090443,6218.421706,260.10090443,1600223118.143,0,963,1.5154096985E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830394018E+00,1.9853532939E+00,4.0280898030E+02,4.0337992541E+02,8.8910493039E-02
2020-09-16,02:25:18.164,259.10090468,6218.421712,260.10090468,1600223118.164,0,963,1.5154096985E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830394018E+00,1.9853524741E+00,4.0280898030E+02,4.0337972296E+02,8.8847480499E-02
2020-09-16,02:25:18.184,259.10090492,6218.421718,260.10090492,1600223118.185,0,963,1.5151812134E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830394018E+00,1.9853516543E+00,4.0280346884E+02,4.0337400125E+02,8.8847480499E-02
2020-09-16,02:25:18.213,259.10090524,6218.421726,260.10090524,1600223118.213,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838588390E+00,1.9861720470E+00,4.0280346884E+02,4.0337400125E+02,8.8847480499E-02
2020-09-16,02:25:18.234,259.10090550,6218.421732,260.10090550,1600223118.235,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838588390E+00,1.9861746604E+00,4.0280346884E+02,4.0337464630E+02,8.9048263527E-02
2020-09-16,02:25:18.256,259.10090574,6218.421738,260.10090574,1600223118.256,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838588390E+00,1.9861772738E+00,4.0279706491E+02,4.0336887835E+02,8.9048263527E-02
2020-09-16,02:25:18.282,259.10090604,6218.421745,260.10090604,1600223118.282,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847954E+00,1.9854023256E+00,4.0279706491E+02,4.0336887835E+02,8.9048263527E-02
2020-09-16,02:25:18.303,259.10090630,6218.421751,260.10090630,1600223118.304,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847954E+00,1.9854034646E+00,4.0279706491E+02,4.0336915959E+02,8.9135804766E-02
2020-09-16,02:25:18.328,259.10090659,6218.421758,260.10090659,1600223118.329,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847954E+00,1.9854046036E+00,4.0275637072E+02,4.0332868881E+02,8.9135804766E-02
2020-09-16,02:25:18.361,259.10090696,6218.421767,260.10090696,1600223118.361,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052278E+00,1.9858255278E+00,4.0275637072E+02,4.0332868881E+02,8.9135804766E-02
2020-09-16,02:25:18.384,259.10090722,6218.421773,260.10090722,1600223118.384,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052278E+00,1.9858236785E+00,4.0275637072E+02,4.0332823232E+02,8.8993702090E-02
2020-09-16,02:25:18.405,259.10090748,6218.421779,260.10090748,1600223118.406,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052278E+00,1.9858218293E+00,4.0273930039E+02,4.0331068129E+02,8.8993702090E-02
2020-09-16,02:25:18.434,259.10090781,6218.421787,260.10090781,1600223118.435,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747628E+00,1.9857913286E+00,4.0273930039E+02,4.0331068129E+02,8.8993702090E-02
2020-09-16,02:25:18.456,259.10090806,6218.421793,260.10090806,1600223118.456,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747628E+00,1.9857914085E+00,4.0273930039E+02,4.0331070100E+02,8.8999838879E-02
2020-09-16,02:25:18.476,259.10090830,6218.421799,260.10090830,1600223118.477,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747628E+00,1.9857914884E+00,4.0289219681E+02,4.0346383407E+02,8.8999838879E-02
2020-09-16,02:25:18.506,259.10090863,6218.421807,260.10090863,1600223118.506,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670128E+00,1.9851830285E+00,4.0289219681E+02,4.0346383407E+02,8.8999838879E-02
2020-09-16,02:25:18.526,259.10090888,6218.421813,260.10090888,1600223118.527,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670128E+00,1.9851821314E+00,4.0289219681E+02,4.0346361247E+02,8.8930878506E-02
2020-09-16,02:25:18.548,259.10090912,6218.421819,260.10090912,1600223118.548,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670128E+00,1.9851812342E+00,4.0282413369E+02,4.0339523127E+02,8.8930878506E-02
2020-09-16,02:25:18.576,259.10090946,6218.421827,260.10090946,1600223118.577,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268922E+00,1.9861422339E+00,4.0282413369E+02,4.0339523127E+02,8.8930878506E-02
2020-09-16,02:25:18.598,259.10090970,6218.421833,260.10090970,1600223118.598,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268922E+00,1.9861427506E+00,4.0282413369E+02,4.0339535881E+02,8.8970574938E-02
2020-09-16,02:25:18.618,259.10090994,6218.421839,260.10090994,1600223118.619,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268922E+00,1.9861432673E+00,4.0282457737E+02,4.0339593065E+02,8.8970574938E-02
2020-09-16,02:25:18.648,259.10091028,6218.421847,260.10091028,1600223118.648,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885285E+00,1.9857043918E+00,4.0282457737E+02,4.0339593065E+02,8.8970574938E-02
2020-09-16,02:25:18.671,259.10091054,6218.421853,260.10091054,1600223118.671,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885285E+00,1.9857059147E+00,4.0282457737E+02,4.0339630667E+02,8.9087608395E-02
2020-09-16,02:25:18.693,259.10091080,6218.421859,260.10091080,1600223118.693,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885285E+00,1.9857074377E+00,4.0287446510E+02,4.0344664126E+02,8.9087608395E-02
2020-09-16,02:25:18.726,259.10091119,6218.421869,260.10091119,1600223118.727,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598307E+00,1.9852782386E+00,4.0287446510E+02,4.0344664126E+02,8.9087608395E-02
2020-09-16,02:25:18.753,259.10091149,6218.421876,260.10091149,1600223118.753,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598307E+00,1.9852783668E+00,4.0287446510E+02,4.0344667291E+02,8.9097459087E-02
2020-09-16,02:25:18.773,259.10091174,6218.421882,260.10091174,1600223118.774,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598307E+00,1.9852784949E+00,4.0275883960E+02,4.0333091483E+02,8.9097459087E-02
2020-09-16,02:25:18.802,259.10091207,6218.421890,260.10091207,1600223118.803,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525366E+00,1.9853713092E+00,4.0275883960E+02,4.0333091483E+02,8.9097459087E-02
2020-09-16,02:25:18.823,259.10091231,6218.421896,260.10091231,1600223118.824,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525366E+00,1.9853684405E+00,4.0275883960E+02,4.0333020656E+02,8.8876976450E-02
2020-09-16,02:25:18.845,259.10091256,6218.421901,260.10091256,1600223118.845,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525366E+00,1.9853655719E+00,4.0274206869E+02,4.0331270362E+02,8.8876976450E-02
2020-09-16,02:25:18.871,259.10091287,6218.421909,260.10091287,1600223118.872,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829657613E+00,1.9852786955E+00,4.0274206869E+02,4.0331270362E+02,8.8876976450E-02
2020-09-16,02:25:18.892,259.10091311,6218.421915,260.10091311,1600223118.893,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829657613E+00,1.9852798242E+00,4.0274206869E+02,4.0331298230E+02,8.8963732988E-02
2020-09-16,02:25:18.914,259.10091336,6218.421921,260.10091336,1600223118.914,0,963,1.5151586914E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829657613E+00,1.9852809529E+00,4.0277033784E+02,4.0334157023E+02,8.8963732988E-02
2020-09-16,02:25:18.941,259.10091368,6218.421928,260.10091368,1600223118.942,0,963,1.5151195984E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667598E+00,1.9858826530E+00,4.0277033784E+02,4.0334157023E+02,8.8963732988E-02
2020-09-16,02:25:18.963,259.10091394,6218.421934,260.10091394,1600223118.964,0,963,1.5150335948E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667598E+00,1.9858818807E+00,4.0277033784E+02,4.0334137960E+02,8.8904393351E-02
2020-09-16,02:25:18.986,259.10091420,6218.421941,260.10091420,1600223118.987,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667598E+00,1.9858811085E+00,4.0279111471E+02,4.0336199530E+02,8.8904393351E-02
2020-09-16,02:25:19.022,259.10091461,6218.421951,260.10091461,1600223119.022,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605528E+00,1.9860751276E+00,4.0279111471E+02,4.0336199530E+02,8.8904393351E-02
2020-09-16,02:25:19.045,259.10091487,6218.421957,260.10091487,1600223119.045,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605528E+00,1.9860758546E+00,4.0279111471E+02,4.0336217474E+02,8.8960247363E-02
2020-09-16,02:25:19.065,259.10091512,6218.421963,260.10091512,1600223119.066,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605528E+00,1.9860765816E+00,4.0290454522E+02,4.0347594555E+02,8.8960247363E-02
2020-09-16,02:25:19.095,259.10091546,6218.421971,260.10091546,1600223119.096,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622081E+00,1.9856777718E+00,4.0290454522E+02,4.0347594555E+02,8.8960247363E-02
2020-09-16,02:25:19.127,259.10091582,6218.421980,260.10091582,1600223119.127,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622081E+00,1.9856802438E+00,4.0290454522E+02,4.0347655601E+02,8.9150215086E-02
2020-09-16,02:25:19.158,259.10091619,6218.421989,260.10091619,1600223119.159,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622081E+00,1.9856827159E+00,4.0285063168E+02,4.0342317631E+02,8.9150215086E-02
2020-09-16,02:25:19.184,259.10091649,6218.421996,260.10091649,1600223119.185,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846256912E+00,1.9869476772E+00,4.0285063168E+02,4.0342317631E+02,8.9150215086E-02
2020-09-16,02:25:19.206,259.10091674,6218.422002,260.10091674,1600223119.206,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846256912E+00,1.9869449566E+00,4.0285063168E+02,4.0342250498E+02,8.8941279672E-02
2020-09-16,02:25:19.226,259.10091698,6218.422007,260.10091698,1600223119.227,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846256912E+00,1.9869422361E+00,4.0274644404E+02,4.0331749829E+02,8.8941279672E-02
2020-09-16,02:25:19.256,259.10091731,6218.422016,260.10091731,1600223119.256,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728040E+00,1.9851873028E+00,4.0274644404E+02,4.0331749829E+02,8.8941279672E-02
2020-09-16,02:25:19.276,259.10091756,6218.422021,260.10091756,1600223119.277,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728040E+00,1.9851887139E+00,4.0274644404E+02,4.0331784670E+02,8.9049740926E-02
2020-09-16,02:25:19.298,259.10091780,6218.422027,260.10091780,1600223119.298,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728040E+00,1.9851901249E+00,4.0289810005E+02,4.0347006641E+02,8.9049740926E-02
2020-09-16,02:25:19.326,259.10091814,6218.422035,260.10091814,1600223119.327,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331558E+00,1.9852505472E+00,4.0289810005E+02,4.0347006641E+02,8.9049740926E-02
2020-09-16,02:25:19.348,259.10091838,6218.422041,260.10091838,1600223119.348,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331558E+00,1.9852503861E+00,4.0289810005E+02,4.0347002661E+02,8.9037357287E-02
2020-09-16,02:25:19.371,259.10091865,6218.422048,260.10091865,1600223119.371,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331558E+00,1.9852502250E+00,4.0275683114E+02,4.0332851739E+02,8.9037357287E-02
2020-09-16,02:25:19.398,259.10091896,6218.422055,260.10091896,1600223119.398,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828660893E+00,1.9851830801E+00,4.0275683114E+02,4.0332851739E+02,8.9037357287E-02
2020-09-16,02:25:19.418,259.10091920,6218.422061,260.10091920,1600223119.419,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828660893E+00,1.9851830295E+00,4.0275683114E+02,4.0332850490E+02,8.9033469120E-02
2020-09-16,02:25:19.444,259.10091950,6218.422068,260.10091950,1600223119.445,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828660893E+00,1.9851829789E+00,4.0281923458E+02,4.0339098442E+02,8.9033469120E-02
2020-09-16,02:25:19.479,259.10091990,6218.422078,260.10091990,1600223119.479,0,963,1.5150596619E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129503E+00,1.9862310632E+00,4.0281923458E+02,4.0339098442E+02,8.9033469120E-02
2020-09-16,02:25:19.500,259.10092015,6218.422084,260.10092015,1600223119.501,0,963,1.5149538676E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129503E+00,1.9862326326E+00,4.0281923458E+02,4.0339137181E+02,8.9154043476E-02
2020-09-16,02:25:19.522,259.10092039,6218.422089,260.10092039,1600223119.522,0,963,1.5149327087E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129503E+00,1.9862342021E+00,4.0284761947E+02,4.0342018443E+02,8.9154043476E-02
2020-09-16,02:25:19.549,259.10092072,6218.422097,260.10092072,1600223119.550,0,963,1.5149327087E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160768E+00,1.9855365132E+00,4.0284761947E+02,4.0342018443E+02,8.9154043476E-02
2020-09-16,02:25:19.572,259.10092097,6218.422103,260.10092097,1600223119.572,0,963,1.5149327087E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160768E+00,1.9855358236E+00,4.0284761947E+02,4.0342001415E+02,8.9101047257E-02
2020-09-16,02:25:19.592,259.10092122,6218.422109,260.10092122,1600223119.593,0,963,1.5149327087E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160768E+00,1.9855351340E+00,4.0277975969E+02,4.0335188769E+02,8.9101047257E-02
2020-09-16,02:25:19.618,259.10092152,6218.422116,260.10092152,1600223119.619,0,963,1.5149327087E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828181644E+00,1.9851367564E+00,4.0277975969E+02,4.0335188769E+02,8.9101047257E-02
2020-09-16,02:25:19.640,259.10092176,6218.422122,260.10092176,1600223119.640,0,963,1.5149327087E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828181644E+00,1.9851342200E+00,4.0277975969E+02,4.0335126135E+02,8.8906080079E-02
2020-09-16,02:25:19.661,259.10092200,6218.422128,260.10092200,1600223119.661,0,963,1.5149327087E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828181644E+00,1.9851316836E+00,4.0283640955E+02,4.0340736517E+02,8.8906080079E-02
2020-09-16,02:25:19.690,259.10092234,6218.422136,260.10092234,1600223119.690,0,963,1.5149327087E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829701751E+00,1.9852838717E+00,4.0283640955E+02,4.0340736517E+02,8.8906080079E-02
2020-09-16,02:25:19.710,259.10092258,6218.422142,260.10092258,1600223119.711,0,963,1.5149327087E+02,6.0000236511E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829701751E+00,1.9852848070E+00,4.0283640955E+02,4.0340759615E+02,8.8977970009E-02
2020-09-16,02:25:19.732,259.10092282,6218.422148,260.10092282,1600223119.732,0,963,1.5147627258E+02,6.0000517273E+01,2.6287500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829701751E+00,1.9852857423E+00,4.0277445407E+02,4.0334578377E+02,8.8977970009E-02
2020-09-16,02:25:19.757,259.10092312,6218.422155,260.10092312,1600223119.758,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960974E+00,1.9860125123E+00,4.0277445407E+02,4.0334578377E+02,8.8977970009E-02
2020-09-16,02:25:19.779,259.10092338,6218.422161,260.10092338,1600223119.780,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960974E+00,1.9860151210E+00,4.0277445407E+02,4.0334642767E+02,8.9178408648E-02
2020-09-16,02:25:19.801,259.10092362,6218.422167,260.10092362,1600223119.801,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960974E+00,1.9860177297E+00,4.0277617278E+02,4.0334879273E+02,8.9178408648E-02
2020-09-16,02:25:19.835,259.10092402,6218.422176,260.10092402,1600223119.835,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433742E+00,1.9848636574E+00,4.0277617278E+02,4.0334879273E+02,8.9178408648E-02
2020-09-16,02:25:19.864,259.10092435,6218.422184,260.10092435,1600223119.864,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433742E+00,1.9848626117E+00,4.0277617278E+02,4.0334853447E+02,8.9098016182E-02
2020-09-16,02:25:19.884,259.10092459,6218.422190,260.10092459,1600223119.885,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433742E+00,1.9848615660E+00,4.0285467632E+02,4.0342689126E+02,8.9098016182E-02
2020-09-16,02:25:19.914,259.10092493,6218.422198,260.10092493,1600223119.914,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697418E+00,1.9856888999E+00,4.0285467632E+02,4.0342689126E+02,8.9098016182E-02
2020-09-16,02:25:19.934,259.10092517,6218.422204,260.10092517,1600223119.935,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697418E+00,1.9856855721E+00,4.0285467632E+02,4.0342606958E+02,8.8842290670E-02
2020-09-16,02:25:19.956,259.10092542,6218.422210,260.10092542,1600223119.956,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697418E+00,1.9856822444E+00,4.0284514804E+02,4.0341570613E+02,8.8842290670E-02
2020-09-16,02:25:19.983,259.10092573,6218.422218,260.10092573,1600223119.983,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825326180E+00,1.9848441445E+00,4.0284514804E+02,4.0341570613E+02,8.8842290670E-02
2020-09-16,02:25:20.006,259.10092600,6218.422224,260.10092600,1600223120.006,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825326180E+00,1.9848461536E+00,4.0284514804E+02,4.0341620241E+02,8.8996749734E-02
2020-09-16,02:25:20.026,259.10092624,6218.422230,260.10092624,1600223120.027,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825326180E+00,1.9848481627E+00,4.0272586321E+02,4.0329724463E+02,8.8996749734E-02
2020-09-16,02:25:20.052,259.10092654,6218.422237,260.10092654,1600223120.053,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564019E+00,1.9853725584E+00,4.0272586321E+02,4.0329724463E+02,8.8996749734E-02
2020-09-16,02:25:20.073,259.10092678,6218.422243,260.10092678,1600223120.074,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564019E+00,1.9853748490E+00,4.0272586321E+02,4.0329781014E+02,8.9172808195E-02
2020-09-16,02:25:20.095,259.10092704,6218.422249,260.10092704,1600223120.096,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564019E+00,1.9853771397E+00,4.0281246343E+02,4.0338509900E+02,8.9172808195E-02
2020-09-16,02:25:20.124,259.10092736,6218.422257,260.10092736,1600223120.124,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167482E+00,1.9856377907E+00,4.0281246343E+02,4.0338509900E+02,8.9172808195E-02
2020-09-16,02:25:20.144,259.10092760,6218.422262,260.10092760,1600223120.145,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167482E+00,1.9856371505E+00,4.0281246343E+02,4.0338494091E+02,8.9123603411E-02
2020-09-16,02:25:20.165,259.10092785,6218.422268,260.10092785,1600223120.166,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167482E+00,1.9856365102E+00,4.0279983039E+02,4.0337213183E+02,8.9123603411E-02
2020-09-16,02:25:20.196,259.10092819,6218.422277,260.10092819,1600223120.196,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063409E+00,1.9854258567E+00,4.0279983039E+02,4.0337213183E+02,8.9123603411E-02
2020-09-16,02:25:20.226,259.10092855,6218.422285,260.10092855,1600223120.227,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063409E+00,1.9854241850E+00,4.0279983039E+02,4.0337171904E+02,8.8995114377E-02
2020-09-16,02:25:20.257,259.10092891,6218.422294,260.10092891,1600223120.258,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063409E+00,1.9854225132E+00,4.0285332112E+02,4.0342487287E+02,8.8995114377E-02
2020-09-16,02:25:20.286,259.10092925,6218.422302,260.10092925,1600223120.287,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138617E+00,1.9854300428E+00,4.0285332112E+02,4.0342487287E+02,8.8995114377E-02
2020-09-16,02:25:20.311,259.10092953,6218.422309,260.10092953,1600223120.311,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138617E+00,1.9854296880E+00,4.0285332112E+02,4.0342478526E+02,8.8967849474E-02
2020-09-16,02:25:20.334,259.10092979,6218.422315,260.10092979,1600223120.334,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138617E+00,1.9854293333E+00,4.0279649941E+02,4.0336779536E+02,8.8967849474E-02
2020-09-16,02:25:20.361,259.10093010,6218.422323,260.10093010,1600223120.361,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269686E+00,1.9860431561E+00,4.0279649941E+02,4.0336779536E+02,8.8967849474E-02
2020-09-16,02:25:20.384,259.10093037,6218.422329,260.10093037,1600223120.384,0,963,1.5145077515E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269686E+00,1.9860435436E+00,4.0279649941E+02,4.0336789102E+02,8.8997627592E-02
2020-09-16,02:25:20.405,259.10093062,6218.422335,260.10093062,1600223120.406,0,963,1.5146866455E+02,6.0000938416E+01,2.6275000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269686E+00,1.9860439312E+00,4.0287618105E+02,4.0344778137E+02,8.8997627592E-02
2020-09-16,02:25:20.431,259.10093093,6218.422342,260.10093093,1600223120.432,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490323E+00,1.9858657870E+00,4.0287618105E+02,4.0344778137E+02,8.8997627592E-02
2020-09-16,02:25:20.453,259.10093117,6218.422348,260.10093117,1600223120.453,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490323E+00,1.9858681652E+00,4.0287618105E+02,4.0344836856E+02,8.9180364056E-02
2020-09-16,02:25:20.473,259.10093141,6218.422354,260.10093141,1600223120.474,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490323E+00,1.9858705433E+00,4.0283130873E+02,4.0340401963E+02,8.9180364056E-02
2020-09-16,02:25:20.500,259.10093172,6218.422361,260.10093172,1600223120.501,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252543E+00,1.9857466204E+00,4.0283130873E+02,4.0340401963E+02,8.9180364056E-02
2020-09-16,02:25:20.523,259.10093199,6218.422368,260.10093199,1600223120.524,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252543E+00,1.9857445291E+00,4.0283130873E+02,4.0340350330E+02,8.9019660280E-02
2020-09-16,02:25:20.551,259.10093230,6218.422375,260.10093230,1600223120.551,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252543E+00,1.9857424379E+00,4.0276265859E+02,4.0333423941E+02,8.9019660280E-02
2020-09-16,02:25:20.582,259.10093266,6218.422384,260.10093266,1600223120.582,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828400276E+00,1.9851565275E+00,4.0276265859E+02,4.0333423941E+02,8.9019660280E-02
2020-09-16,02:25:20.604,259.10093292,6218.422390,260.10093292,1600223120.604,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828400276E+00,1.9851594554E+00,4.0276265859E+02,4.0333496239E+02,8.9244721500E-02
2020-09-16,02:25:20.627,259.10093318,6218.422396,260.10093318,1600223120.627,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828400276E+00,1.9851623833E+00,4.0276865741E+02,4.0334169274E+02,8.9244721500E-02
2020-09-16,02:25:20.655,259.10093352,6218.422404,260.10093352,1600223120.656,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555761E+00,1.9856785356E+00,4.0276865741E+02,4.0334169274E+02,8.9244721500E-02
2020-09-16,02:25:20.678,259.10093378,6218.422411,260.10093378,1600223120.679,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555761E+00,1.9856764681E+00,4.0276865741E+02,4.0334118232E+02,8.9085835968E-02
2020-09-16,02:25:20.700,259.10093404,6218.422417,260.10093404,1600223120.701,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555761E+00,1.9856744006E+00,4.0285723679E+02,4.0342937709E+02,8.9085835968E-02
2020-09-16,02:25:20.726,259.10093434,6218.422424,260.10093434,1600223120.727,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831285584E+00,1.9854471175E+00,4.0285723679E+02,4.0342937709E+02,8.9085835968E-02
2020-09-16,02:25:20.750,259.10093461,6218.422431,260.10093461,1600223120.750,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831285584E+00,1.9854493500E+00,4.0285723679E+02,4.0342992841E+02,8.9257419017E-02
2020-09-16,02:25:20.772,259.10093486,6218.422437,260.10093486,1600223120.772,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831285584E+00,1.9854515825E+00,4.0279332962E+02,4.0336648163E+02,8.9257419017E-02
2020-09-16,02:25:20.802,259.10093522,6218.422445,260.10093522,1600223120.803,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837231E+00,1.9864078660E+00,4.0279332962E+02,4.0336648163E+02,8.9257419017E-02
2020-09-16,02:25:20.823,259.10093546,6218.422451,260.10093546,1600223120.824,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837231E+00,1.9864058028E+00,4.0279332962E+02,4.0336597244E+02,8.9098924312E-02
2020-09-16,02:25:20.845,259.10093571,6218.422457,260.10093571,1600223120.845,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837231E+00,1.9864037396E+00,4.0288859962E+02,4.0346086858E+02,8.9098924312E-02
2020-09-16,02:25:20.874,259.10093604,6218.422465,260.10093604,1600223120.874,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839206E+00,1.9855028850E+00,4.0288859962E+02,4.0346086858E+02,8.9098924312E-02
2020-09-16,02:25:20.894,259.10093628,6218.422471,260.10093628,1600223120.895,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839206E+00,1.9855027220E+00,4.0288859962E+02,4.0346082831E+02,8.9086392156E-02
2020-09-16,02:25:20.915,259.10093653,6218.422477,260.10093653,1600223120.916,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839206E+00,1.9855025589E+00,4.0276937485E+02,4.0334139394E+02,8.9086392156E-02
2020-09-16,02:25:20.947,259.10093690,6218.422486,260.10093690,1600223120.948,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830205362E+00,1.9853389834E+00,4.0276937485E+02,4.0334139394E+02,8.9086392156E-02
2020-09-16,02:25:20.973,259.10093720,6218.422493,260.10093720,1600223120.974,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830205362E+00,1.9853416092E+00,4.0276937485E+02,4.0334204227E+02,8.9288212077E-02
2020-09-16,02:25:20.994,259.10093744,6218.422499,260.10093744,1600223120.995,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830205362E+00,1.9853442350E+00,4.0277573774E+02,4.0334906256E+02,8.9288212077E-02
2020-09-16,02:25:21.023,259.10093778,6218.422507,260.10093778,1600223121.024,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429631E+00,1.9863678600E+00,4.0277573774E+02,4.0334906256E+02,8.9288212077E-02
2020-09-16,02:25:21.045,259.10093802,6218.422513,260.10093802,1600223121.045,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429631E+00,1.9863642514E+00,4.0277573774E+02,4.0334817200E+02,8.9010995604E-02
2020-09-16,02:25:21.065,259.10093826,6218.422518,260.10093826,1600223121.066,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429631E+00,1.9863606428E+00,4.0286872884E+02,4.0344040450E+02,8.9010995604E-02
2020-09-16,02:25:21.092,259.10093858,6218.422526,260.10093858,1600223121.093,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828906296E+00,1.9852069632E+00,4.0286872884E+02,4.0344040450E+02,8.9010995604E-02
2020-09-16,02:25:21.114,259.10093882,6218.422532,260.10093882,1600223121.114,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828906296E+00,1.9852092014E+00,4.0286872884E+02,4.0344095732E+02,8.9183038380E-02
2020-09-16,02:25:21.134,259.10093906,6218.422537,260.10093906,1600223121.135,0,963,1.5149549866E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828906296E+00,1.9852114396E+00,4.0280045243E+02,4.0337313665E+02,8.9183038380E-02
2020-09-16,02:25:21.164,259.10093940,6218.422546,260.10093940,1600223121.164,0,963,1.5149017029E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429209E+00,1.9852637921E+00,4.0280045243E+02,4.0337313665E+02,8.9183038380E-02
2020-09-16,02:25:21.187,259.10093966,6218.422552,260.10093966,1600223121.187,0,963,1.5148051453E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429209E+00,1.9852578989E+00,4.0280045243E+02,4.0337168138E+02,8.8730065145E-02
2020-09-16,02:25:21.207,259.10093991,6218.422558,260.10093991,1600223121.208,0,963,1.5148051453E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429209E+00,1.9852520057E+00,4.0282477799E+02,4.0339458610E+02,8.8730065145E-02
2020-09-16,02:25:21.236,259.10094024,6218.422566,260.10094024,1600223121.237,0,963,1.5148051453E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701256E+00,1.9854794750E+00,4.0282477799E+02,4.0339458610E+02,8.8730065145E-02
2020-09-16,02:25:21.257,259.10094049,6218.422572,260.10094049,1600223121.258,0,963,1.5148051453E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701256E+00,1.9854830930E+00,4.0282477799E+02,4.0339547948E+02,8.9008130951E-02
2020-09-16,02:25:21.279,259.10094073,6218.422578,260.10094073,1600223121.279,0,963,1.5148051453E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701256E+00,1.9854867111E+00,4.0283648588E+02,4.0340809738E+02,8.9008130951E-02
2020-09-16,02:25:21.309,259.10094108,6218.422586,260.10094108,1600223121.309,0,963,1.5148051453E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051439E+00,1.9856218871E+00,4.0283648588E+02,4.0340809738E+02,8.9008130951E-02
2020-09-16,02:25:21.339,259.10094144,6218.422594,260.10094144,1600223121.340,0,963,1.5148051453E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051439E+00,1.9856237245E+00,4.0283648588E+02,4.0340855106E+02,8.9149333889E-02
2020-09-16,02:25:21.371,259.10094181,6218.422603,260.10094181,1600223121.372,0,963,1.5148051453E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051439E+00,1.9856255619E+00,4.0275105343E+02,4.0332345088E+02,8.9149333889E-02
2020-09-16,02:25:21.398,259.10094211,6218.422611,260.10094211,1600223121.398,0,963,1.5148051453E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829207208E+00,1.9852406891E+00,4.0275105343E+02,4.0332345088E+02,8.9149333889E-02
2020-09-16,02:25:21.421,259.10094237,6218.422617,260.10094237,1600223121.421,0,963,1.5148051453E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829207208E+00,1.9852401958E+00,4.0275105343E+02,4.0332332908E+02,8.9111415293E-02
2020-09-16,02:25:21.443,259.10094263,6218.422623,260.10094263,1600223121.443,0,963,1.5148051453E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829207208E+00,1.9852397025E+00,4.0280430344E+02,4.0337653293E+02,8.9111415293E-02
2020-09-16,02:25:21.469,259.10094293,6218.422630,260.10094293,1600223121.469,0,963,1.5148051453E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840523959E+00,1.9863727010E+00,4.0280430344E+02,4.0337653293E+02,8.9111415293E-02
2020-09-16,02:25:21.490,259.10094318,6218.422636,260.10094318,1600223121.491,0,963,1.5148651123E+02,6.0000938416E+01,2.6281250000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840523959E+00,1.9863733324E+00,4.0280430344E+02,4.0337668875E+02,8.9159916026E-02
2020-09-16,02:25:21.513,259.10094345,6218.422643,260.10094345,1600223121.514,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840523959E+00,1.9863739637E+00,4.0283500398E+02,4.0340758874E+02,8.9159916026E-02
2020-09-16,02:25:21.539,259.10094375,6218.422650,260.10094375,1600223121.540,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842452557E+00,1.9865670492E+00,4.0283500398E+02,4.0340758874E+02,8.9159916026E-02
2020-09-16,02:25:21.561,259.10094399,6218.422656,260.10094399,1600223121.561,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842452557E+00,1.9865689663E+00,4.0283500398E+02,4.0340806188E+02,8.9307175688E-02
2020-09-16,02:25:21.582,259.10094424,6218.422662,260.10094424,1600223121.582,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842452557E+00,1.9865708834E+00,4.0281400447E+02,4.0338750561E+02,8.9307175688E-02
2020-09-16,02:25:21.611,259.10094457,6218.422670,260.10094457,1600223121.611,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423816E+00,1.9857670683E+00,4.0281400447E+02,4.0338750561E+02,8.9307175688E-02
2020-09-16,02:25:21.631,259.10094481,6218.422676,260.10094481,1600223121.632,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423816E+00,1.9857635186E+00,4.0281400447E+02,4.0338662925E+02,8.9034403247E-02
2020-09-16,02:25:21.658,259.10094513,6218.422683,260.10094513,1600223121.659,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423816E+00,1.9857599689E+00,4.0289268378E+02,4.0346454387E+02,8.9034403247E-02
2020-09-16,02:25:21.693,259.10094552,6218.422693,260.10094552,1600223121.693,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679296E+00,1.9856854299E+00,4.0289268378E+02,4.0346454387E+02,8.9034403247E-02
2020-09-16,02:25:21.713,259.10094576,6218.422698,260.10094576,1600223121.714,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679296E+00,1.9856832975E+00,4.0289268378E+02,4.0346401728E+02,8.8870531239E-02
2020-09-16,02:25:21.736,259.10094602,6218.422704,260.10094602,1600223121.736,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679296E+00,1.9856811651E+00,4.0275140643E+02,4.0332201319E+02,8.8870531239E-02
2020-09-16,02:25:21.766,259.10094637,6218.422713,260.10094637,1600223121.766,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080948E+00,1.9861218436E+00,4.0275140643E+02,4.0332201319E+02,8.8870531239E-02
2020-09-16,02:25:21.786,259.10094661,6218.422719,260.10094661,1600223121.787,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080948E+00,1.9861227710E+00,4.0275140643E+02,4.0332224206E+02,8.8941780205E-02
2020-09-16,02:25:21.809,259.10094686,6218.422725,260.10094686,1600223121.809,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080948E+00,1.9861236983E+00,4.0278509054E+02,4.0335620281E+02,8.8941780205E-02
2020-09-16,02:25:21.838,259.10094721,6218.422733,260.10094721,1600223121.839,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116599E+00,1.9855265673E+00,4.0278509054E+02,4.0335620281E+02,8.8941780205E-02
2020-09-16,02:25:21.861,259.10094747,6218.422739,260.10094747,1600223121.861,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116599E+00,1.9855275235E+00,4.0278509054E+02,4.0335643891E+02,8.9015274039E-02
2020-09-16,02:25:21.884,259.10094774,6218.422746,260.10094774,1600223121.885,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116599E+00,1.9855284798E+00,4.0299215558E+02,4.0356403389E+02,8.9015274039E-02
2020-09-16,02:25:21.914,259.10094808,6218.422754,260.10094808,1600223121.914,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181500E+00,1.9861356785E+00,4.0299215558E+02,4.0356403389E+02,8.9015274039E-02
2020-09-16,02:25:21.937,259.10094834,6218.422760,260.10094834,1600223121.937,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181500E+00,1.9861375139E+00,4.0299215558E+02,4.0356448716E+02,8.9156294478E-02
2020-09-16,02:25:21.957,259.10094859,6218.422766,260.10094859,1600223121.958,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181500E+00,1.9861393494E+00,4.0279904552E+02,4.0337155590E+02,8.9156294478E-02
2020-09-16,02:25:21.984,259.10094890,6218.422774,260.10094890,1600223121.985,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262546E+00,1.9860473465E+00,4.0279904552E+02,4.0337155590E+02,8.9156294478E-02
2020-09-16,02:25:22.006,259.10094916,6218.422780,260.10094916,1600223122.007,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262546E+00,1.9860483694E+00,4.0279904552E+02,4.0337180841E+02,8.9234892810E-02
2020-09-16,02:25:22.026,259.10094939,6218.422785,260.10094939,1600223122.027,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262546E+00,1.9860493924E+00,4.0277812022E+02,4.0335110585E+02,8.9234892810E-02
2020-09-16,02:25:22.059,259.10094976,6218.422794,260.10094976,1600223122.059,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202109E+00,1.9857429904E+00,4.0277812022E+02,4.0335110585E+02,8.9234892810E-02
2020-09-16,02:25:22.085,259.10095006,6218.422801,260.10095006,1600223122.085,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202109E+00,1.9857432064E+00,4.0277812022E+02,4.0335115918E+02,8.9251493428E-02
2020-09-16,02:25:22.107,259.10095031,6218.422808,260.10095031,1600223122.107,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202109E+00,1.9857434224E+00,4.0280771614E+02,4.0338085054E+02,8.9251493428E-02
2020-09-16,02:25:22.137,259.10095066,6218.422816,260.10095066,1600223122.137,0,963,1.5149250793E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113495E+00,1.9856344335E+00,4.0280771614E+02,4.0338085054E+02,8.9251493428E-02
2020-09-16,02:25:22.158,259.10095091,6218.422822,260.10095091,1600223122.159,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113495E+00,1.9856324856E+00,4.0280771614E+02,4.0338036963E+02,8.9101805936E-02
2020-09-16,02:25:22.180,259.10095116,6218.422828,260.10095116,1600223122.180,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113495E+00,1.9856305379E+00,4.0282366240E+02,4.0339585764E+02,8.9101805936E-02
2020-09-16,02:25:22.207,259.10095148,6218.422836,260.10095148,1600223122.208,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444997E+00,1.9860641946E+00,4.0282366240E+02,4.0339585764E+02,8.9101805936E-02
2020-09-16,02:25:22.230,259.10095174,6218.422842,260.10095174,1600223122.230,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444997E+00,1.9860621636E+00,4.0282366240E+02,4.0339535627E+02,8.8945757116E-02
2020-09-16,02:25:22.252,259.10095199,6218.422848,260.10095199,1600223122.252,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444997E+00,1.9860601325E+00,4.0285913860E+02,4.0343038141E+02,8.8945757116E-02
2020-09-16,02:25:22.282,259.10095235,6218.422856,260.10095235,1600223122.283,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862202E+00,1.9857014348E+00,4.0285913860E+02,4.0343038141E+02,8.8945757116E-02
2020-09-16,02:25:22.303,259.10095259,6218.422862,260.10095259,1600223122.304,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862202E+00,1.9857017060E+00,4.0285913860E+02,4.0343044839E+02,8.8966601150E-02
2020-09-16,02:25:22.326,259.10095286,6218.422869,260.10095286,1600223122.327,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862202E+00,1.9857019773E+00,4.0278026808E+02,4.0335153298E+02,8.8966601150E-02
2020-09-16,02:25:22.352,259.10095316,6218.422876,260.10095316,1600223122.353,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407000E+00,1.9855562872E+00,4.0278026808E+02,4.0335153298E+02,8.8966601150E-02
2020-09-16,02:25:22.374,259.10095340,6218.422882,260.10095340,1600223122.374,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407000E+00,1.9855579532E+00,4.0278026808E+02,4.0335194430E+02,8.9094636869E-02
2020-09-16,02:25:22.394,259.10095365,6218.422887,260.10095365,1600223122.395,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407000E+00,1.9855596192E+00,4.0277173235E+02,4.0334380776E+02,8.9094636869E-02
2020-09-16,02:25:22.424,259.10095398,6218.422896,260.10095398,1600223122.424,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810156E+00,1.9861005666E+00,4.0277173235E+02,4.0334380776E+02,8.9094636869E-02
2020-09-16,02:25:22.456,259.10095435,6218.422904,260.10095435,1600223122.456,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810156E+00,1.9861019821E+00,4.0277173235E+02,4.0334415714E+02,8.9203393047E-02
2020-09-16,02:25:22.489,259.10095473,6218.422914,260.10095473,1600223122.489,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810156E+00,1.9861033976E+00,4.0287498944E+02,4.0344791044E+02,8.9203393047E-02
2020-09-16,02:25:22.516,259.10095506,6218.422921,260.10095506,1600223122.517,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074678E+00,1.9863301150E+00,4.0287498944E+02,4.0344791044E+02,8.9203393047E-02
2020-09-16,02:25:22.539,259.10095531,6218.422928,260.10095531,1600223122.539,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074678E+00,1.9863302088E+00,4.0287498944E+02,4.0344793360E+02,8.9210599456E-02
2020-09-16,02:25:22.561,259.10095557,6218.422934,260.10095557,1600223122.561,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074678E+00,1.9863303026E+00,4.0281539878E+02,4.0338828135E+02,8.9210599456E-02
2020-09-16,02:25:22.589,259.10095590,6218.422942,260.10095590,1600223122.590,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285057E+00,1.9857506626E+00,4.0281539878E+02,4.0338828135E+02,8.9210599456E-02
2020-09-16,02:25:22.611,259.10095615,6218.422948,260.10095615,1600223122.611,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285057E+00,1.9857492815E+00,4.0281539878E+02,4.0338794038E+02,8.9104472224E-02
2020-09-16,02:25:22.631,259.10095639,6218.422953,260.10095639,1600223122.632,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285057E+00,1.9857479005E+00,4.0289003056E+02,4.0346233720E+02,8.9104472224E-02
2020-09-16,02:25:22.658,259.10095670,6218.422961,260.10095670,1600223122.659,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828175510E+00,1.9851362313E+00,4.0289003056E+02,4.0346233720E+02,8.9104472224E-02
2020-09-16,02:25:22.681,259.10095697,6218.422967,260.10095697,1600223122.682,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828175510E+00,1.9851366710E+00,4.0289003056E+02,4.0346244583E+02,8.9138274718E-02
2020-09-16,02:25:22.703,259.10095722,6218.422973,260.10095722,1600223122.704,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828175510E+00,1.9851371108E+00,4.0285391203E+02,4.0342638460E+02,8.9138274718E-02
2020-09-16,02:25:22.732,259.10095755,6218.422981,260.10095755,1600223122.732,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881860E+00,1.9860087643E+00,4.0285391203E+02,4.0342638460E+02,8.9138274718E-02
2020-09-16,02:25:22.753,259.10095779,6218.422987,260.10095779,1600223122.753,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881860E+00,1.9860078301E+00,4.0285391203E+02,4.0342615397E+02,8.9066498054E-02
2020-09-16,02:25:22.779,259.10095810,6218.422994,260.10095810,1600223122.780,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881860E+00,1.9860068960E+00,4.0283990215E+02,4.0341189357E+02,8.9066498054E-02
2020-09-16,02:25:22.811,259.10095846,6218.423003,260.10095846,1600223122.811,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213222E+00,1.9855394865E+00,4.0283990215E+02,4.0341189357E+02,8.9066498054E-02
2020-09-16,02:25:22.832,259.10095870,6218.423009,260.10095870,1600223122.832,0,963,1.5148730469E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213222E+00,1.9855370961E+00,4.0283990215E+02,4.0341130332E+02,8.8882791634E-02
2020-09-16,02:25:22.852,259.10095895,6218.423015,260.10095895,1600223122.853,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213222E+00,1.9855347058E+00,4.0286597152E+02,4.0343681938E+02,8.8882791634E-02
2020-09-16,02:25:22.880,259.10095926,6218.423022,260.10095926,1600223122.880,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870957E+00,1.9857006726E+00,4.0286597152E+02,4.0343681938E+02,8.8882791634E-02
2020-09-16,02:25:22.901,259.10095951,6218.423028,260.10095951,1600223122.902,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870957E+00,1.9857038697E+00,4.0286597152E+02,4.0343760882E+02,8.9128480668E-02
2020-09-16,02:25:22.921,259.10095975,6218.423034,260.10095975,1600223122.922,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870957E+00,1.9857070668E+00,4.0277075576E+02,4.0334304723E+02,8.9128480668E-02
2020-09-16,02:25:22.950,259.10096007,6218.423042,260.10096007,1600223122.950,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815382E+00,1.9863022047E+00,4.0277075576E+02,4.0334304723E+02,8.9128480668E-02
2020-09-16,02:25:22.971,259.10096032,6218.423048,260.10096032,1600223122.972,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815382E+00,1.9863003107E+00,4.0277075576E+02,4.0334257979E+02,8.8982972000E-02
2020-09-16,02:25:22.993,259.10096057,6218.423054,260.10096057,1600223122.993,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815382E+00,1.9862984166E+00,4.0280628263E+02,4.0337768962E+02,8.8982972000E-02
2020-09-16,02:25:23.022,259.10096090,6218.423062,260.10096090,1600223123.022,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988793E+00,1.9861155444E+00,4.0280628263E+02,4.0337768962E+02,8.8982972000E-02
2020-09-16,02:25:23.042,259.10096115,6218.423067,260.10096115,1600223123.043,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988793E+00,1.9861151356E+00,4.0280628263E+02,4.0337758871E+02,8.8951562347E-02
2020-09-16,02:25:23.063,259.10096139,6218.423073,260.10096139,1600223123.064,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988793E+00,1.9861147268E+00,4.0292294162E+02,4.0349431221E+02,8.8951562347E-02
2020-09-16,02:25:23.092,259.10096172,6218.423081,260.10096172,1600223123.093,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169779E+00,1.9853319126E+00,4.0292294162E+02,4.0349431221E+02,8.8951562347E-02
2020-09-16,02:25:23.114,259.10096197,6218.423087,260.10096197,1600223123.114,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169779E+00,1.9853329910E+00,4.0292294162E+02,4.0349457859E+02,8.9034452367E-02
2020-09-16,02:25:23.134,259.10096221,6218.423093,260.10096221,1600223123.135,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169779E+00,1.9853340694E+00,4.0280736522E+02,4.0337910453E+02,8.9034452367E-02
2020-09-16,02:25:23.165,259.10096257,6218.423102,260.10096257,1600223123.166,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192725E+00,1.9856367173E+00,4.0280736522E+02,4.0337910453E+02,8.9034452367E-02
2020-09-16,02:25:23.193,259.10096288,6218.423109,260.10096288,1600223123.193,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192725E+00,1.9856374378E+00,4.0280736522E+02,4.0337928242E+02,8.9089821662E-02
2020-09-16,02:25:23.213,259.10096312,6218.423115,260.10096312,1600223123.214,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192725E+00,1.9856381582E+00,4.0275579339E+02,4.0332781523E+02,8.9089821662E-02
2020-09-16,02:25:23.240,259.10096343,6218.423122,260.10096343,1600223123.240,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828286795E+00,1.9851469917E+00,4.0275579339E+02,4.0332781523E+02,8.9089821662E-02
2020-09-16,02:25:23.260,259.10096367,6218.423128,260.10096367,1600223123.261,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828286795E+00,1.9851467151E+00,4.0275579339E+02,4.0332774694E+02,8.9068564002E-02
2020-09-16,02:25:23.282,259.10096391,6218.423134,260.10096391,1600223123.282,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828286795E+00,1.9851464386E+00,4.0281184807E+02,4.0338381293E+02,8.9068564002E-02
2020-09-16,02:25:23.311,259.10096425,6218.423142,260.10096425,1600223123.311,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079375E+00,1.9857263737E+00,4.0281184807E+02,4.0338381293E+02,8.9068564002E-02
2020-09-16,02:25:23.332,259.10096449,6218.423148,260.10096449,1600223123.332,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079375E+00,1.9857244211E+00,4.0281184807E+02,4.0338333085E+02,8.8918513571E-02
2020-09-16,02:25:23.354,259.10096475,6218.423154,260.10096475,1600223123.354,0,963,1.5155664062E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079375E+00,1.9857224684E+00,4.0282219776E+02,4.0339321313E+02,8.8918513571E-02
2020-09-16,02:25:23.384,259.10096510,6218.423162,260.10096510,1600223123.385,0,963,1.5153728027E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831446371E+00,1.9854588607E+00,4.0282219776E+02,4.0339321313E+02,8.8918513571E-02
2020-09-16,02:25:23.405,259.10096535,6218.423168,260.10096535,1600223123.406,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831446371E+00,1.9854585785E+00,4.0282219776E+02,4.0339314345E+02,8.8896824524E-02
2020-09-16,02:25:23.427,259.10096559,6218.423174,260.10096559,1600223123.427,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831446371E+00,1.9854582963E+00,4.0267793779E+02,4.0324860935E+02,8.8896824524E-02
2020-09-16,02:25:23.456,259.10096593,6218.423182,260.10096593,1600223123.456,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899656E+00,1.9862044944E+00,4.0267793779E+02,4.0324860935E+02,8.8896824524E-02
2020-09-16,02:25:23.476,259.10096617,6218.423188,260.10096617,1600223123.477,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899656E+00,1.9862072343E+00,4.0267793779E+02,4.0324928542E+02,8.9107325086E-02
2020-09-16,02:25:23.497,259.10096641,6218.423194,260.10096641,1600223123.498,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899656E+00,1.9862099743E+00,4.0287633971E+02,4.0344864524E+02,8.9107325086E-02
2020-09-16,02:25:23.526,259.10096675,6218.423202,260.10096675,1600223123.527,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652243E+00,1.9856846193E+00,4.0287633971E+02,4.0344864524E+02,8.9107325086E-02
2020-09-16,02:25:23.561,259.10096714,6218.423211,260.10096714,1600223123.561,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652243E+00,1.9856839063E+00,4.0287633971E+02,4.0344846918E+02,8.9052533616E-02
2020-09-16,02:25:23.592,259.10096751,6218.423220,260.10096751,1600223123.593,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652243E+00,1.9856831933E+00,4.0285205574E+02,4.0342397468E+02,8.9052533616E-02
2020-09-16,02:25:23.624,259.10096787,6218.423229,260.10096787,1600223123.624,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832663626E+00,1.9855842161E+00,4.0285205574E+02,4.0342397468E+02,8.9052533616E-02
2020-09-16,02:25:23.644,259.10096811,6218.423235,260.10096811,1600223123.645,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832663626E+00,1.9855840808E+00,4.0285205574E+02,4.0342394126E+02,8.9042132725E-02
2020-09-16,02:25:23.665,259.10096836,6218.423241,260.10096836,1600223123.666,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832663626E+00,1.9855839454E+00,4.0290677062E+02,4.0347870038E+02,8.9042132725E-02
2020-09-16,02:25:23.693,259.10096867,6218.423248,260.10096867,1600223123.693,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257823E+00,1.9858436683E+00,4.0290677062E+02,4.0347870038E+02,8.9042132725E-02
2020-09-16,02:25:23.713,259.10096891,6218.423254,260.10096891,1600223123.714,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257823E+00,1.9858441149E+00,4.0290677062E+02,4.0347881066E+02,8.9076447512E-02
2020-09-16,02:25:23.734,259.10096916,6218.423260,260.10096916,1600223123.735,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257823E+00,1.9858445614E+00,4.0283270729E+02,4.0340475242E+02,8.9076447512E-02
2020-09-16,02:25:23.763,259.10096949,6218.423268,260.10096949,1600223123.764,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831934E+00,1.9860021565E+00,4.0283270729E+02,4.0340475242E+02,8.9076447512E-02
2020-09-16,02:25:23.785,259.10096973,6218.423274,260.10096973,1600223123.785,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831934E+00,1.9860014161E+00,4.0283270729E+02,4.0340456965E+02,8.9019560921E-02
2020-09-16,02:25:23.805,259.10096998,6218.423279,260.10096998,1600223123.806,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831934E+00,1.9860006758E+00,4.0280473539E+02,4.0337637528E+02,8.9019560921E-02
2020-09-16,02:25:23.832,259.10097028,6218.423287,260.10097028,1600223123.832,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797500E+00,1.9853965274E+00,4.0280473539E+02,4.0337637528E+02,8.9019560921E-02
2020-09-16,02:25:23.852,259.10097052,6218.423292,260.10097052,1600223123.853,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797500E+00,1.9853943845E+00,4.0280473539E+02,4.0337584616E+02,8.8854864578E-02
2020-09-16,02:25:23.880,259.10097083,6218.423300,260.10097083,1600223123.880,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797500E+00,1.9853922417E+00,4.0287869651E+02,4.0344938292E+02,8.8854864578E-02
2020-09-16,02:25:23.911,259.10097119,6218.423309,260.10097119,1600223123.911,0,963,1.5150823975E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828240285E+00,1.9851362220E+00,4.0287869651E+02,4.0344938292E+02,8.8854864578E-02
2020-09-16,02:25:23.931,259.10097144,6218.423314,260.10097144,1600223123.932,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828240285E+00,1.9851381250E+00,4.0287869651E+02,4.0344985296E+02,8.9001143609E-02
2020-09-16,02:25:23.953,259.10097168,6218.423320,260.10097168,1600223123.953,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828240285E+00,1.9851400280E+00,4.0272548327E+02,4.0329689238E+02,8.9001143609E-02
2020-09-16,02:25:23.980,259.10097199,6218.423328,260.10097199,1600223123.980,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472672E+00,1.9861644618E+00,4.0272548327E+02,4.0329689238E+02,8.9001143609E-02
2020-09-16,02:25:24.000,259.10097223,6218.423334,260.10097223,1600223124.001,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472672E+00,1.9861668747E+00,4.0272548327E+02,4.0329748784E+02,8.9186524271E-02
2020-09-16,02:25:24.022,259.10097248,6218.423339,260.10097248,1600223124.022,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472672E+00,1.9861692876E+00,4.0280785320E+02,4.0338057035E+02,8.9186524271E-02
2020-09-16,02:25:24.048,259.10097278,6218.423347,260.10097278,1600223124.048,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834676760E+00,1.9857892522E+00,4.0280785320E+02,4.0338057035E+02,8.9186524271E-02
2020-09-16,02:25:24.069,259.10097302,6218.423353,260.10097302,1600223124.069,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834676760E+00,1.9857874545E+00,4.0280785320E+02,4.0338012654E+02,8.9048386567E-02
2020-09-16,02:25:24.091,259.10097328,6218.423359,260.10097328,1600223124.091,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834676760E+00,1.9857856569E+00,4.0286912360E+02,4.0344104012E+02,8.9048386567E-02
2020-09-16,02:25:24.115,259.10097356,6218.423366,260.10097356,1600223124.116,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420071E+00,1.9853594905E+00,4.0286912360E+02,4.0344104012E+02,8.9048386567E-02
2020-09-16,02:25:24.137,259.10097381,6218.423371,260.10097381,1600223124.137,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420071E+00,1.9853599411E+00,4.0286912360E+02,4.0344115139E+02,8.9083015244E-02
2020-09-16,02:25:24.157,259.10097405,6218.423377,260.10097405,1600223124.158,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420071E+00,1.9853603916E+00,4.0283821259E+02,4.0341030775E+02,8.9083015244E-02
2020-09-16,02:25:24.187,259.10097439,6218.423385,260.10097439,1600223124.187,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538113E+00,1.9849717419E+00,4.0283821259E+02,4.0341030775E+02,8.9083015244E-02
2020-09-16,02:25:24.207,259.10097463,6218.423391,260.10097463,1600223124.208,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538113E+00,1.9849715119E+00,4.0283821259E+02,4.0341025095E+02,8.9065337269E-02
2020-09-16,02:25:24.229,259.10097487,6218.423397,260.10097487,1600223124.229,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538113E+00,1.9849712820E+00,4.0277758952E+02,4.0334948500E+02,8.9065337269E-02
2020-09-16,02:25:24.263,259.10097528,6218.423407,260.10097528,1600223124.264,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091915E+00,1.9860278959E+00,4.0277758952E+02,4.0334948500E+02,8.9065337269E-02
2020-09-16,02:25:24.289,259.10097558,6218.423414,260.10097558,1600223124.290,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091915E+00,1.9860275398E+00,4.0277758952E+02,4.0334939710E+02,8.9037976942E-02
2020-09-16,02:25:24.311,259.10097582,6218.423420,260.10097582,1600223124.311,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091915E+00,1.9860271837E+00,4.0284295848E+02,4.0341477096E+02,8.9037976942E-02
2020-09-16,02:25:24.339,259.10097616,6218.423428,260.10097616,1600223124.340,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200814E+00,1.9860380862E+00,4.0284295848E+02,4.0341477096E+02,8.9037976942E-02
2020-09-16,02:25:24.361,259.10097640,6218.423434,260.10097640,1600223124.361,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200814E+00,1.9860361571E+00,4.0284295848E+02,4.0341429473E+02,8.8889759321E-02
2020-09-16,02:25:24.381,259.10097664,6218.423439,260.10097664,1600223124.382,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200814E+00,1.9860342281E+00,4.0285494938E+02,4.0342582640E+02,8.8889759321E-02
2020-09-16,02:25:24.408,259.10097696,6218.423447,260.10097696,1600223124.409,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836658308E+00,1.9859799142E+00,4.0285494938E+02,4.0342582640E+02,8.8889759321E-02
2020-09-16,02:25:24.430,259.10097720,6218.423453,260.10097720,1600223124.430,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836658308E+00,1.9859832853E+00,4.0285494938E+02,4.0342665867E+02,8.9148783332E-02
2020-09-16,02:25:24.450,259.10097744,6218.423459,260.10097744,1600223124.451,0,963,1.5147677612E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836658308E+00,1.9859866565E+00,4.0272979129E+02,4.0330215499E+02,8.9148783332E-02
2020-09-16,02:25:24.480,259.10097778,6218.423467,260.10097778,1600223124.480,0,963,1.5144675598E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392596E+00,1.9863605222E+00,4.0272979129E+02,4.0330215499E+02,8.9148783332E-02
2020-09-16,02:25:24.500,259.10097802,6218.423472,260.10097802,1600223124.501,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392596E+00,1.9863617729E+00,4.0272979129E+02,4.0330246359E+02,8.9244859262E-02
2020-09-16,02:25:24.522,259.10097826,6218.423478,260.10097826,1600223124.522,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392596E+00,1.9863630235E+00,4.0285427074E+02,4.0342742875E+02,8.9244859262E-02
2020-09-16,02:25:24.551,259.10097860,6218.423486,260.10097860,1600223124.551,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685525E+00,1.9864924678E+00,4.0285427074E+02,4.0342742875E+02,8.9244859262E-02
2020-09-16,02:25:24.572,259.10097884,6218.423492,260.10097884,1600223124.572,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685525E+00,1.9864904219E+00,4.0285427074E+02,4.0342692378E+02,8.9087701231E-02
2020-09-16,02:25:24.592,259.10097909,6218.423498,260.10097909,1600223124.593,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685525E+00,1.9864883761E+00,4.0276955374E+02,4.0334158150E+02,8.9087701231E-02
2020-09-16,02:25:24.621,259.10097941,6218.423506,260.10097941,1600223124.621,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828526842E+00,1.9851709693E+00,4.0276955374E+02,4.0334158150E+02,8.9087701231E-02
2020-09-16,02:25:24.653,259.10097978,6218.423515,260.10097978,1600223124.653,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828526842E+00,1.9851695530E+00,4.0276955374E+02,4.0334123178E+02,8.8978836274E-02
2020-09-16,02:25:24.684,259.10098015,6218.423524,260.10098015,1600223124.685,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828526842E+00,1.9851681367E+00,4.0284512268E+02,4.0341655819E+02,8.8978836274E-02
2020-09-16,02:25:24.710,259.10098045,6218.423531,260.10098045,1600223124.711,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822371162E+00,1.9845518498E+00,4.0284512268E+02,4.0341655819E+02,8.8978836274E-02
2020-09-16,02:25:24.732,259.10098069,6218.423537,260.10098069,1600223124.732,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822371162E+00,1.9845545301E+00,4.0284512268E+02,4.0341722037E+02,8.9184928347E-02
2020-09-16,02:25:24.753,259.10098094,6218.423543,260.10098094,1600223124.753,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822371162E+00,1.9845572105E+00,4.0275272870E+02,4.0332535721E+02,8.9184928347E-02
2020-09-16,02:25:24.779,259.10098125,6218.423550,260.10098125,1600223124.780,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496901E+00,1.9854708525E+00,4.0275272870E+02,4.0332535721E+02,8.9184928347E-02
2020-09-16,02:25:24.802,259.10098150,6218.423556,260.10098150,1600223124.802,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496901E+00,1.9854684936E+00,4.0275272870E+02,4.0332477483E+02,8.9003631434E-02
2020-09-16,02:25:24.823,259.10098176,6218.423562,260.10098176,1600223124.824,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496901E+00,1.9854661347E+00,4.0275952499E+02,4.0333099838E+02,8.9003631434E-02
2020-09-16,02:25:24.851,259.10098207,6218.423570,260.10098207,1600223124.851,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553098E+00,1.9859723450E+00,4.0275952499E+02,4.0333099838E+02,8.9003631434E-02
2020-09-16,02:25:24.874,259.10098234,6218.423576,260.10098234,1600223124.874,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553098E+00,1.9859722324E+00,4.0275952499E+02,4.0333097059E+02,8.8994980282E-02
2020-09-16,02:25:24.895,259.10098259,6218.423582,260.10098259,1600223124.896,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553098E+00,1.9859721198E+00,4.0277088233E+02,4.0334231626E+02,8.8994980282E-02
2020-09-16,02:25:24.924,259.10098292,6218.423590,260.10098292,1600223124.924,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218732E+00,1.9855381769E+00,4.0277088233E+02,4.0334231626E+02,8.8994980282E-02
2020-09-16,02:25:24.944,259.10098316,6218.423596,260.10098316,1600223124.945,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218732E+00,1.9855414593E+00,4.0277088233E+02,4.0334312663E+02,8.9247240628E-02
2020-09-16,02:25:24.971,259.10098347,6218.423603,260.10098347,1600223124.972,0,963,1.5144342041E+02,6.0000938416E+01,2.6312500000E+01,6.0222190857E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218732E+00,1.9855447417E+00,4.0279457528E+02,4.0336766366E+02,8.9247240628E-02
2020-09-16,02:25:25.003,259.10098383,6218.423612,260.10098383,1600223125.003,0,963,1.5145735931E+02,6.0000953674E+01,2.6312500000E+01,6.0222160339E+01,6.0001258850E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111552E+00,1.9856341282E+00,4.0279457528E+02,4.0336766366E+02,8.9247240628E-02
2020-09-16,02:25:25.023,259.10098407,6218.423618,260.10098407,1600223125.024,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111552E+00,1.9856342079E+00,4.0279457528E+02,4.0336768332E+02,8.9253360546E-02
2020-09-16,02:25:25.045,259.10098432,6218.423624,260.10098432,1600223125.045,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111552E+00,1.9856342875E+00,4.0278360489E+02,4.0335671698E+02,8.9253360546E-02
2020-09-16,02:25:25.072,259.10098463,6218.423631,260.10098463,1600223125.072,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181632E+00,1.9860417723E+00,4.0278360489E+02,4.0335671698E+02,8.9253360546E-02
2020-09-16,02:25:25.094,259.10098488,6218.423637,260.10098488,1600223125.094,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181632E+00,1.9860376771E+00,4.0278360489E+02,4.0335570615E+02,8.8938712006E-02
2020-09-16,02:25:25.114,259.10098512,6218.423643,260.10098512,1600223125.114,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181632E+00,1.9860335819E+00,4.0292837042E+02,4.0349966612E+02,8.8938712006E-02
2020-09-16,02:25:25.140,259.10098542,6218.423650,260.10098542,1600223125.140,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823605393E+00,1.9846743734E+00,4.0292837042E+02,4.0349966612E+02,8.8938712006E-02
2020-09-16,02:25:25.161,259.10098566,6218.423656,260.10098566,1600223125.161,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823605393E+00,1.9846751985E+00,4.0292837042E+02,4.0349986999E+02,8.9002152087E-02
2020-09-16,02:25:25.181,259.10098590,6218.423662,260.10098590,1600223125.182,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823605393E+00,1.9846760236E+00,4.0290838884E+02,4.0348006395E+02,8.9002152087E-02
2020-09-16,02:25:25.213,259.10098626,6218.423670,260.10098626,1600223125.213,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829584147E+00,1.9852745974E+00,4.0290838884E+02,4.0348006395E+02,8.9002152087E-02
2020-09-16,02:25:25.234,259.10098652,6218.423676,260.10098652,1600223125.235,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829584147E+00,1.9852762090E+00,4.0290838884E+02,4.0348046204E+02,8.9126031971E-02
2020-09-16,02:25:25.256,259.10098676,6218.423682,260.10098676,1600223125.256,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829584147E+00,1.9852778207E+00,4.0269186702E+02,4.0326403067E+02,8.9126031971E-02
2020-09-16,02:25:25.285,259.10098709,6218.423690,260.10098709,1600223125.285,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599812E+00,1.9858800909E+00,4.0269186702E+02,4.0326403067E+02,8.9126031971E-02
2020-09-16,02:25:25.305,259.10098734,6218.423696,260.10098734,1600223125.306,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599812E+00,1.9858806581E+00,4.0269186702E+02,4.0326417065E+02,8.9169615717E-02
2020-09-16,02:25:25.326,259.10098758,6218.423702,260.10098758,1600223125.327,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599812E+00,1.9858812253E+00,4.0276907983E+02,4.0334163320E+02,8.9169615717E-02
2020-09-16,02:25:25.358,259.10098795,6218.423711,260.10098795,1600223125.359,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285923E+00,1.9860500337E+00,4.0276907983E+02,4.0334163320E+02,8.9169615717E-02
2020-09-16,02:25:25.388,259.10098829,6218.423719,260.10098829,1600223125.388,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285923E+00,1.9860509725E+00,4.0276907983E+02,4.0334186493E+02,8.9241749491E-02
2020-09-16,02:25:25.411,259.10098855,6218.423725,260.10098855,1600223125.411,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285923E+00,1.9860519113E+00,4.0283559174E+02,4.0340870320E+02,8.9241749491E-02
2020-09-16,02:25:25.437,259.10098887,6218.423733,260.10098887,1600223125.438,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642071E+00,1.9856870994E+00,4.0283559174E+02,4.0340870320E+02,8.9241749491E-02
2020-09-16,02:25:25.459,259.10098911,6218.423739,260.10098911,1600223125.459,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642071E+00,1.9856822164E+00,4.0283559174E+02,4.0340749754E+02,8.8866506932E-02
2020-09-16,02:25:25.480,259.10098935,6218.423744,260.10098935,1600223125.480,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642071E+00,1.9856773335E+00,4.0275372531E+02,4.0332430950E+02,8.8866506932E-02
2020-09-16,02:25:25.506,259.10098965,6218.423752,260.10098965,1600223125.506,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228153E+00,1.9860363600E+00,4.0275372531E+02,4.0332430950E+02,8.8866506932E-02
2020-09-16,02:25:25.526,259.10098990,6218.423757,260.10098990,1600223125.527,0,963,1.5147129822E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228153E+00,1.9860378254E+00,4.0275372531E+02,4.0332467118E+02,8.8979100818E-02
2020-09-16,02:25:25.548,259.10099014,6218.423763,260.10099014,1600223125.548,0,963,1.5149375610E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228153E+00,1.9860392908E+00,4.0287258289E+02,4.0344405905E+02,8.8979100818E-02
2020-09-16,02:25:25.573,259.10099044,6218.423771,260.10099044,1600223125.574,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135407E+00,1.9854293047E+00,4.0287258289E+02,4.0344405905E+02,8.8979100818E-02
2020-09-16,02:25:25.595,259.10099069,6218.423777,260.10099069,1600223125.596,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135407E+00,1.9854312923E+00,4.0287258289E+02,4.0344454992E+02,8.9131864887E-02
2020-09-16,02:25:25.617,259.10099094,6218.423783,260.10099094,1600223125.617,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135407E+00,1.9854332800E+00,4.0282544248E+02,4.0339783340E+02,8.9131864887E-02
2020-09-16,02:25:25.644,259.10099126,6218.423790,260.10099126,1600223125.645,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720756E+00,1.9853917663E+00,4.0282544248E+02,4.0339783340E+02,8.9131864887E-02
2020-09-16,02:25:25.665,259.10099150,6218.423796,260.10099150,1600223125.666,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720756E+00,1.9853909884E+00,4.0282544248E+02,4.0339764130E+02,8.9072074840E-02
2020-09-16,02:25:25.687,259.10099176,6218.423802,260.10099176,1600223125.688,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720756E+00,1.9853902105E+00,4.0273961885E+02,4.0331150370E+02,8.9072074840E-02
2020-09-16,02:25:25.716,259.10099208,6218.423810,260.10099208,1600223125.716,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612739E+00,1.9859800976E+00,4.0273961885E+02,4.0331150370E+02,8.9072074840E-02
2020-09-16,02:25:25.750,259.10099248,6218.423819,260.10099248,1600223125.750,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612739E+00,1.9859814820E+00,4.0273961885E+02,4.0331184539E+02,8.9178446818E-02
2020-09-16,02:25:25.782,259.10099285,6218.423828,260.10099285,1600223125.782,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612739E+00,1.9859828664E+00,4.0283265859E+02,4.0340535909E+02,8.9178446818E-02
2020-09-16,02:25:25.811,259.10099318,6218.423836,260.10099318,1600223125.811,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578592E+00,1.9850783944E+00,4.0283265859E+02,4.0340535909E+02,8.9178446818E-02
2020-09-16,02:25:25.836,259.10099348,6218.423844,260.10099348,1600223125.837,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578592E+00,1.9850753205E+00,4.0283265859E+02,4.0340459988E+02,8.8942151552E-02
2020-09-16,02:25:25.859,259.10099375,6218.423850,260.10099375,1600223125.860,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578592E+00,1.9850722465E+00,4.0288099514E+02,4.0345224577E+02,8.8942151552E-02
2020-09-16,02:25:25.888,259.10099407,6218.423858,260.10099407,1600223125.888,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828753086E+00,1.9851898330E+00,4.0288099514E+02,4.0345224577E+02,8.8942151552E-02
2020-09-16,02:25:25.908,259.10099432,6218.423864,260.10099432,1600223125.909,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828753086E+00,1.9851907455E+00,4.0288099514E+02,4.0345247114E+02,8.9012287315E-02
2020-09-16,02:25:25.930,259.10099456,6218.423869,260.10099456,1600223125.930,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828753086E+00,1.9851916579E+00,4.0283253121E+02,4.0340416381E+02,8.9012287315E-02
2020-09-16,02:25:25.956,259.10099486,6218.423877,260.10099486,1600223125.956,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757344E+00,1.9857927851E+00,4.0283253121E+02,4.0340416381E+02,8.9012287315E-02
2020-09-16,02:25:25.976,259.10099510,6218.423882,260.10099510,1600223125.977,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757344E+00,1.9857950726E+00,4.0283253121E+02,4.0340472856E+02,8.9188062948E-02
2020-09-16,02:25:25.997,259.10099535,6218.423888,260.10099535,1600223125.998,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757344E+00,1.9857973600E+00,4.0280986533E+02,4.0338259522E+02,8.9188062948E-02
2020-09-16,02:25:26.028,259.10099569,6218.423897,260.10099569,1600223126.028,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927105E+00,1.9857142389E+00,4.0280986533E+02,4.0338259522E+02,8.9188062948E-02
2020-09-16,02:25:26.051,259.10099596,6218.423903,260.10099596,1600223126.051,0,963,1.5150872803E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927105E+00,1.9857100125E+00,4.0280986533E+02,4.0338155175E+02,8.8863276213E-02
2020-09-16,02:25:26.082,259.10099633,6218.423912,260.10099633,1600223126.083,0,963,1.5150413295E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927105E+00,1.9857057861E+00,4.0285771263E+02,4.0342842338E+02,8.8863276213E-02
2020-09-16,02:25:26.115,259.10099671,6218.423921,260.10099671,1600223126.116,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716684E+00,1.9852842529E+00,4.0285771263E+02,4.0342842338E+02,8.8863276213E-02
2020-09-16,02:25:26.138,259.10099697,6218.423927,260.10099697,1600223126.138,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716684E+00,1.9852849493E+00,4.0285771263E+02,4.0342859537E+02,8.8916802781E-02
2020-09-16,02:25:26.158,259.10099721,6218.423933,260.10099721,1600223126.159,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716684E+00,1.9852856457E+00,4.0283664554E+02,4.0340767040E+02,8.8916802781E-02
2020-09-16,02:25:26.187,259.10099753,6218.423941,260.10099753,1600223126.187,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831702583E+00,1.9854844673E+00,4.0283664554E+02,4.0340767040E+02,8.8916802781E-02
2020-09-16,02:25:26.209,259.10099779,6218.423947,260.10099779,1600223126.209,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831702583E+00,1.9854868351E+00,4.0283664554E+02,4.0340825508E+02,8.9098778003E-02
2020-09-16,02:25:26.230,259.10099803,6218.423953,260.10099803,1600223126.230,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831702583E+00,1.9854892028E+00,4.0278481667E+02,4.0335693727E+02,8.9098778003E-02
2020-09-16,02:25:26.256,259.10099833,6218.423960,260.10099833,1600223126.256,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706549E+00,1.9850891322E+00,4.0278481667E+02,4.0335693727E+02,8.9098778003E-02
2020-09-16,02:25:26.276,259.10099858,6218.423966,260.10099858,1600223126.277,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706549E+00,1.9850883814E+00,4.0278481667E+02,4.0335675187E+02,8.9041066803E-02
2020-09-16,02:25:26.299,259.10099884,6218.423972,260.10099884,1600223126.300,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706549E+00,1.9850876307E+00,4.0281678636E+02,4.0338858154E+02,8.9041066803E-02
2020-09-16,02:25:26.328,259.10099918,6218.423980,260.10099918,1600223126.329,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871912E+00,1.9857048874E+00,4.0281678636E+02,4.0338858154E+02,8.9041066803E-02
2020-09-16,02:25:26.351,259.10099943,6218.423986,260.10099943,1600223126.351,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871912E+00,1.9857036797E+00,4.0281678636E+02,4.0338828336E+02,8.8948257343E-02
2020-09-16,02:25:26.371,259.10099968,6218.423992,260.10099968,1600223126.372,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871912E+00,1.9857024720E+00,4.0286646695E+02,4.0343773622E+02,8.8948257343E-02
2020-09-16,02:25:26.398,259.10099998,6218.423999,260.10099998,1600223126.398,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825979769E+00,1.9849123364E+00,4.0286646695E+02,4.0343773622E+02,8.8948257343E-02
2020-09-16,02:25:26.418,259.10100022,6218.424005,260.10100022,1600223126.419,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825979769E+00,1.9849152919E+00,4.0286646695E+02,4.0343846628E+02,8.9175462604E-02
2020-09-16,02:25:26.440,259.10100046,6218.424011,260.10100046,1600223126.440,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825979769E+00,1.9849182473E+00,4.0278574633E+02,4.0335836096E+02,8.9175462604E-02
2020-09-16,02:25:26.471,259.10100083,6218.424020,260.10100083,1600223126.472,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837779971E+00,1.9860996486E+00,4.0278574633E+02,4.0335836096E+02,8.9175462604E-02
2020-09-16,02:25:26.499,259.10100115,6218.424028,260.10100115,1600223126.499,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837779971E+00,1.9860968807E+00,4.0278574633E+02,4.0335767777E+02,8.8962802918E-02
2020-09-16,02:25:26.519,259.10100138,6218.424033,260.10100138,1600223126.519,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837779971E+00,1.9860941128E+00,4.0272895637E+02,4.0330012409E+02,8.8962802918E-02
2020-09-16,02:25:26.548,259.10100171,6218.424041,260.10100171,1600223126.548,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230283E+00,1.9854383792E+00,4.0272895637E+02,4.0330012409E+02,8.8962802918E-02
2020-09-16,02:25:26.569,259.10100196,6218.424047,260.10100196,1600223126.569,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230283E+00,1.9854434586E+00,4.0272895637E+02,4.0330137804E+02,8.9353187715E-02
2020-09-16,02:25:26.589,259.10100220,6218.424053,260.10100220,1600223126.590,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230283E+00,1.9854485380E+00,4.0282303808E+02,4.0339684775E+02,8.9353187715E-02
2020-09-16,02:25:26.617,259.10100251,6218.424060,260.10100251,1600223126.617,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824727958E+00,1.9847975430E+00,4.0282303808E+02,4.0339684775E+02,8.9353187715E-02
2020-09-16,02:25:26.638,259.10100275,6218.424066,260.10100275,1600223126.638,0,963,1.5144439697E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824727958E+00,1.9847947409E+00,4.0282303808E+02,4.0339615559E+02,8.9137756068E-02
2020-09-16,02:25:26.658,259.10100300,6218.424072,260.10100300,1600223126.659,0,963,1.5147370605E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824727958E+00,1.9847919388E+00,4.0279466783E+02,4.0336705287E+02,8.9137756068E-02
2020-09-16,02:25:26.687,259.10100333,6218.424080,260.10100333,1600223126.688,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664806E+00,1.9850859672E+00,4.0279466783E+02,4.0336705287E+02,8.9137756068E-02
2020-09-16,02:25:26.709,259.10100358,6218.424086,260.10100358,1600223126.709,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664806E+00,1.9850843152E+00,4.0279466783E+02,4.0336664489E+02,8.9010762431E-02
2020-09-16,02:25:26.730,259.10100382,6218.424092,260.10100382,1600223126.730,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664806E+00,1.9850826631E+00,4.0282639810E+02,4.0339801220E+02,8.9010762431E-02
2020-09-16,02:25:26.756,259.10100413,6218.424099,260.10100413,1600223126.757,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094609E+00,1.9858265113E+00,4.0282639810E+02,4.0339801220E+02,8.9010762431E-02
2020-09-16,02:25:26.779,259.10100440,6218.424106,260.10100440,1600223126.780,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094609E+00,1.9858274480E+00,4.0282639810E+02,4.0339824344E+02,8.9082733147E-02
2020-09-16,02:25:26.801,259.10100464,6218.424111,260.10100464,1600223126.801,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094609E+00,1.9858283846E+00,4.0280952901E+02,4.0338158162E+02,8.9082733147E-02
2020-09-16,02:25:26.826,259.10100494,6218.424119,260.10100494,1600223126.827,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827986185E+00,1.9851167110E+00,4.0280952901E+02,4.0338158162E+02,8.9082733147E-02
2020-09-16,02:25:26.858,259.10100531,6218.424127,260.10100531,1600223126.859,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827986185E+00,1.9851156794E+00,4.0280952901E+02,4.0338132685E+02,8.9003433065E-02
2020-09-16,02:25:26.890,259.10100567,6218.424136,260.10100567,1600223126.890,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827986185E+00,1.9851146478E+00,4.0292247151E+02,4.0349417483E+02,8.9003433065E-02
2020-09-16,02:25:26.917,259.10100600,6218.424144,260.10100600,1600223126.918,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846539E+00,1.9855011342E+00,4.0292247151E+02,4.0349417483E+02,8.9003433065E-02
2020-09-16,02:25:26.940,259.10100625,6218.424150,260.10100625,1600223126.940,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846539E+00,1.9855039873E+00,4.0292247151E+02,4.0349487951E+02,8.9222711656E-02
2020-09-16,02:25:26.960,259.10100649,6218.424156,260.10100649,1600223126.961,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846539E+00,1.9855068405E+00,4.0291478843E+02,4.0348789019E+02,8.9222711656E-02
2020-09-16,02:25:26.989,259.10100682,6218.424164,260.10100682,1600223126.989,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008149E+00,1.9860236059E+00,4.0291478843E+02,4.0348789019E+02,8.9222711656E-02
2020-09-16,02:25:27.010,259.10100707,6218.424170,260.10100707,1600223127.011,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008149E+00,1.9860245813E+00,4.0291478843E+02,4.0348813104E+02,8.9297657880E-02
2020-09-16,02:25:27.032,259.10100731,6218.424176,260.10100731,1600223127.032,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008149E+00,1.9860255567E+00,4.0279510262E+02,4.0336851570E+02,8.9297657880E-02
2020-09-16,02:25:27.059,259.10100763,6218.424183,260.10100763,1600223127.059,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530251E+00,1.9859777109E+00,4.0279510262E+02,4.0336851570E+02,8.9297657880E-02
2020-09-16,02:25:27.079,259.10100787,6218.424189,260.10100787,1600223127.080,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530251E+00,1.9859746772E+00,4.0279510262E+02,4.0336776684E+02,8.9064559803E-02
2020-09-16,02:25:27.101,259.10100812,6218.424195,260.10100812,1600223127.102,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530251E+00,1.9859716435E+00,4.0287486645E+02,4.0344689506E+02,8.9064559803E-02
2020-09-16,02:25:27.130,259.10100845,6218.424203,260.10100845,1600223127.130,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824535933E+00,1.9847708098E+00,4.0287486645E+02,4.0344689506E+02,8.9064559803E-02
2020-09-16,02:25:27.151,259.10100869,6218.424209,260.10100869,1600223127.151,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824535933E+00,1.9847690001E+00,4.0287486645E+02,4.0344644800E+02,8.8925430722E-02
2020-09-16,02:25:27.178,259.10100902,6218.424216,260.10100902,1600223127.179,0,963,1.5148626709E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824535933E+00,1.9847671905E+00,4.0282517403E+02,4.0339623807E+02,8.8925430722E-02
2020-09-16,02:25:27.217,259.10100946,6218.424227,260.10100946,1600223127.217,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083593E+00,1.9855228373E+00,4.0282517403E+02,4.0339623807E+02,8.8925430722E-02
2020-09-16,02:25:27.240,259.10100973,6218.424234,260.10100973,1600223127.241,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083593E+00,1.9855261375E+00,4.0282517403E+02,4.0339705296E+02,8.9179063684E-02
2020-09-16,02:25:27.263,259.10101000,6218.424240,260.10101000,1600223127.264,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083593E+00,1.9855294377E+00,4.0287251309E+02,4.0344527422E+02,8.9179063684E-02
2020-09-16,02:25:27.292,259.10101034,6218.424248,260.10101034,1600223127.293,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839835261E+00,1.9863055118E+00,4.0287251309E+02,4.0344527422E+02,8.9179063684E-02
2020-09-16,02:25:27.313,259.10101058,6218.424254,260.10101058,1600223127.314,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839835261E+00,1.9863042122E+00,4.0287251309E+02,4.0344495341E+02,8.9079225129E-02
2020-09-16,02:25:27.335,259.10101082,6218.424260,260.10101082,1600223127.335,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839835261E+00,1.9863029126E+00,4.0288558318E+02,4.0345772125E+02,8.9079225129E-02
2020-09-16,02:25:27.361,259.10101112,6218.424267,260.10101112,1600223127.361,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379444E+00,1.9852561086E+00,4.0288558318E+02,4.0345772125E+02,8.9079225129E-02
2020-09-16,02:25:27.381,259.10101137,6218.424273,260.10101137,1600223127.382,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379444E+00,1.9852563251E+00,4.0288558318E+02,4.0345777473E+02,8.9095867689E-02
2020-09-16,02:25:27.404,259.10101163,6218.424279,260.10101163,1600223127.405,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379444E+00,1.9852565416E+00,4.0281652953E+02,4.0338867648E+02,8.9095867689E-02
2020-09-16,02:25:27.434,259.10101198,6218.424287,260.10101198,1600223127.435,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828362154E+00,1.9851546937E+00,4.0281652953E+02,4.0338867648E+02,8.9095867689E-02
2020-09-16,02:25:27.456,259.10101222,6218.424293,260.10101222,1600223127.456,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828362154E+00,1.9851559104E+00,4.0281652953E+02,4.0338897695E+02,8.9189391308E-02
2020-09-16,02:25:27.476,259.10101247,6218.424299,260.10101247,1600223127.477,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828362154E+00,1.9851571271E+00,4.0281114274E+02,4.0338388298E+02,8.9189391308E-02
2020-09-16,02:25:27.503,259.10101278,6218.424307,260.10101278,1600223127.504,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005666E+00,1.9858222559E+00,4.0281114274E+02,4.0338388298E+02,8.9189391308E-02
2020-09-16,02:25:27.523,259.10101301,6218.424312,260.10101301,1600223127.524,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005666E+00,1.9858191305E+00,4.0281114274E+02,4.0338311140E+02,8.8949231735E-02
2020-09-16,02:25:27.545,259.10101325,6218.424318,260.10101325,1600223127.545,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005666E+00,1.9858160051E+00,4.0285399151E+02,4.0342524935E+02,8.8949231735E-02
2020-09-16,02:25:27.576,259.10101362,6218.424327,260.10101362,1600223127.577,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826729467E+00,1.9849874191E+00,4.0285399151E+02,4.0342524935E+02,8.8949231735E-02
2020-09-16,02:25:27.605,259.10101395,6218.424335,260.10101395,1600223127.605,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826729467E+00,1.9849884886E+00,4.0285399151E+02,4.0342551354E+02,8.9031452692E-02
2020-09-16,02:25:27.624,259.10101417,6218.424340,260.10101417,1600223127.624,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826729467E+00,1.9849895582E+00,4.0289069874E+02,4.0346253705E+02,8.9031452692E-02
2020-09-16,02:25:27.653,259.10101450,6218.424348,260.10101450,1600223127.653,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457057E+00,1.9858633370E+00,4.0289069874E+02,4.0346253705E+02,8.9031452692E-02
2020-09-16,02:25:27.674,259.10101475,6218.424354,260.10101475,1600223127.674,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457057E+00,1.9858630316E+00,4.0289069874E+02,4.0346246165E+02,8.9007986470E-02
2020-09-16,02:25:27.696,259.10101500,6218.424360,260.10101500,1600223127.696,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457057E+00,1.9858627262E+00,4.0276844319E+02,4.0333995721E+02,8.9007986470E-02
2020-09-16,02:25:27.723,259.10101532,6218.424368,260.10101532,1600223127.724,0,963,1.5148045349E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828689722E+00,1.9851852022E+00,4.0276844319E+02,4.0333995721E+02,8.9007986470E-02
2020-09-16,02:25:27.744,259.10101557,6218.424374,260.10101557,1600223127.745,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828689722E+00,1.9851865732E+00,4.0276844319E+02,4.0334029575E+02,8.9113369606E-02
2020-09-16,02:25:27.766,259.10101581,6218.424379,260.10101581,1600223127.766,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828689722E+00,1.9851879442E+00,4.0279104612E+02,4.0336326933E+02,8.9113369606E-02
2020-09-16,02:25:27.795,259.10101615,6218.424388,260.10101615,1600223127.795,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933872E+00,1.9855127386E+00,4.0279104612E+02,4.0336326933E+02,8.9113369606E-02
2020-09-16,02:25:27.816,259.10101640,6218.424394,260.10101640,1600223127.817,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933872E+00,1.9855112546E+00,4.0279104612E+02,4.0336290293E+02,8.8999319263E-02
2020-09-16,02:25:27.838,259.10101664,6218.424399,260.10101664,1600223127.838,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933872E+00,1.9855097706E+00,4.0277895006E+02,4.0335042331E+02,8.8999319263E-02
2020-09-16,02:25:27.865,259.10101697,6218.424407,260.10101697,1600223127.866,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921734E+00,1.9853083217E+00,4.0277895006E+02,4.0335042331E+02,8.8999319263E-02
2020-09-16,02:25:27.888,259.10101722,6218.424413,260.10101722,1600223127.888,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921734E+00,1.9853105261E+00,4.0277895006E+02,4.0335096761E+02,8.9168752233E-02
2020-09-16,02:25:27.908,259.10101747,6218.424419,260.10101747,1600223127.909,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921734E+00,1.9853127305E+00,4.0279145750E+02,4.0336403714E+02,8.9168752233E-02
2020-09-16,02:25:27.937,259.10101779,6218.424427,260.10101779,1600223127.937,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057853E+00,1.9857268264E+00,4.0279145750E+02,4.0336403714E+02,8.9168752233E-02
2020-09-16,02:25:27.969,259.10101816,6218.424436,260.10101816,1600223127.969,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057853E+00,1.9857268036E+00,4.0279145750E+02,4.0336403151E+02,8.9166998292E-02
2020-09-16,02:25:28.000,259.10101853,6218.424445,260.10101853,1600223128.001,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057853E+00,1.9857267808E+00,4.0286321146E+02,4.0343588183E+02,8.9166998292E-02
2020-09-16,02:25:28.029,259.10101887,6218.424453,260.10101887,1600223128.030,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309438E+00,1.9859522028E+00,4.0286321146E+02,4.0343588183E+02,8.9166998292E-02
2020-09-16,02:25:28.051,259.10101911,6218.424459,260.10101911,1600223128.051,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309438E+00,1.9859500553E+00,4.0286321146E+02,4.0343535162E+02,8.9001988220E-02
2020-09-16,02:25:28.072,259.10101935,6218.424464,260.10101935,1600223128.072,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309438E+00,1.9859479078E+00,4.0283550456E+02,4.0340707520E+02,8.9001988220E-02
2020-09-16,02:25:28.098,259.10101966,6218.424472,260.10101966,1600223128.099,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832744632E+00,1.9855910107E+00,4.0283550456E+02,4.0340707520E+02,8.9001988220E-02
2020-09-16,02:25:28.118,259.10101990,6218.424477,260.10101990,1600223128.119,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832744632E+00,1.9855906508E+00,4.0283550456E+02,4.0340698632E+02,8.8974326477E-02
2020-09-16,02:25:28.140,259.10102014,6218.424483,260.10102014,1600223128.140,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832744632E+00,1.9855902909E+00,4.0286731519E+02,4.0343875320E+02,8.8974326477E-02
2020-09-16,02:25:28.167,259.10102045,6218.424491,260.10102045,1600223128.167,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365868E+00,1.9857526037E+00,4.0286731519E+02,4.0343875320E+02,8.8974326477E-02
2020-09-16,02:25:28.187,259.10102069,6218.424497,260.10102069,1600223128.188,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365868E+00,1.9857548140E+00,4.0286731519E+02,4.0343929895E+02,8.9144170956E-02
2020-09-16,02:25:28.210,259.10102095,6218.424503,260.10102095,1600223128.210,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365868E+00,1.9857570242E+00,4.0273129149E+02,4.0330362768E+02,8.9144170956E-02
2020-09-16,02:25:28.237,259.10102127,6218.424511,260.10102127,1600223128.238,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833781158E+00,1.9856984849E+00,4.0273129149E+02,4.0330362768E+02,8.9144170956E-02
2020-09-16,02:25:28.259,259.10102152,6218.424516,260.10102152,1600223128.259,0,963,1.5152453613E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833781158E+00,1.9856959640E+00,4.0273129149E+02,4.0330300543E+02,8.8950452801E-02
2020-09-16,02:25:28.285,259.10102182,6218.424524,260.10102182,1600223128.285,0,963,1.5153701346E+02,6.0000968933E+01,2.6303571429E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833781158E+00,1.9856934432E+00,4.0277734329E+02,4.0334850029E+02,8.8950452801E-02
2020-09-16,02:25:28.319,259.10102221,6218.424533,260.10102221,1600223128.319,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558446E+00,1.9855710292E+00,4.0277734329E+02,4.0334850029E+02,8.8950452801E-02
2020-09-16,02:25:28.341,259.10102247,6218.424539,260.10102247,1600223128.341,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558446E+00,1.9855704132E+00,4.0277734329E+02,4.0334834820E+02,8.8903109456E-02
2020-09-16,02:25:28.361,259.10102271,6218.424545,260.10102271,1600223128.362,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558446E+00,1.9855697972E+00,4.0277689791E+02,4.0334775010E+02,8.8903109456E-02
2020-09-16,02:25:28.390,259.10102303,6218.424553,260.10102303,1600223128.390,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038452E+00,1.9854176204E+00,4.0277689791E+02,4.0334775010E+02,8.8903109456E-02
2020-09-16,02:25:28.411,259.10102328,6218.424559,260.10102328,1600223128.411,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038452E+00,1.9854206122E+00,4.0277689791E+02,4.0334848879E+02,8.9133054069E-02
2020-09-16,02:25:28.431,259.10102352,6218.424564,260.10102352,1600223128.432,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038452E+00,1.9854236040E+00,4.0275025385E+02,4.0332254557E+02,8.9133054069E-02
2020-09-16,02:25:28.460,259.10102385,6218.424572,260.10102385,1600223128.461,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964935E+00,1.9857165947E+00,4.0275025385E+02,4.0332254557E+02,8.9133054069E-02
2020-09-16,02:25:28.483,259.10102411,6218.424579,260.10102411,1600223128.483,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964935E+00,1.9857150500E+00,4.0275025385E+02,4.0332216426E+02,8.9014351773E-02
2020-09-16,02:25:28.503,259.10102435,6218.424584,260.10102435,1600223128.504,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964935E+00,1.9857135053E+00,4.0273439959E+02,4.0330590621E+02,8.9014351773E-02
2020-09-16,02:25:28.530,259.10102466,6218.424592,260.10102466,1600223128.531,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844626609E+00,1.9867809183E+00,4.0273439959E+02,4.0330590621E+02,8.9014351773E-02
2020-09-16,02:25:28.552,259.10102492,6218.424598,260.10102492,1600223128.553,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844626609E+00,1.9867807262E+00,4.0273439959E+02,4.0330585882E+02,8.8999600933E-02
2020-09-16,02:25:28.575,259.10102517,6218.424604,260.10102517,1600223128.575,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844626609E+00,1.9867805342E+00,4.0282713007E+02,4.0339867348E+02,8.8999600933E-02
2020-09-16,02:25:28.604,259.10102551,6218.424612,260.10102551,1600223128.604,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359504E+00,1.9852520404E+00,4.0282713007E+02,4.0339867348E+02,8.8999600933E-02
2020-09-16,02:25:28.625,259.10102575,6218.424618,260.10102575,1600223128.625,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359504E+00,1.9852518842E+00,4.0282713007E+02,4.0339863491E+02,8.8987594790E-02
2020-09-16,02:25:28.645,259.10102600,6218.424624,260.10102600,1600223128.646,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359504E+00,1.9852517280E+00,4.0270751981E+02,4.0327881639E+02,8.8987594790E-02
2020-09-16,02:25:28.677,259.10102635,6218.424633,260.10102635,1600223128.677,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840920697E+00,1.9864091975E+00,4.0270751981E+02,4.0327881639E+02,8.8987594790E-02
2020-09-16,02:25:28.706,259.10102669,6218.424641,260.10102669,1600223128.706,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840920697E+00,1.9864106063E+00,4.0270751981E+02,4.0327916402E+02,8.9095823791E-02
2020-09-16,02:25:28.726,259.10102693,6218.424646,260.10102693,1600223128.727,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840920697E+00,1.9864120152E+00,4.0278380894E+02,4.0335590913E+02,8.9095823791E-02
2020-09-16,02:25:28.753,259.10102723,6218.424654,260.10102723,1600223128.753,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830424411E+00,1.9853611593E+00,4.0278380894E+02,4.0335590913E+02,8.9095823791E-02
2020-09-16,02:25:28.776,259.10102751,6218.424660,260.10102751,1600223128.777,0,963,1.5153909302E+02,6.0000968933E+01,2.6312500000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830424411E+00,1.9853610661E+00,4.0278380894E+02,4.0335588610E+02,8.9088655796E-02
2020-09-16,02:25:28.798,259.10102775,6218.424666,260.10102775,1600223128.798,0,963,1.5153679199E+02,6.0000968933E+01,2.6306250000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830424411E+00,1.9853609728E+00,4.0282207541E+02,4.0339418390E+02,8.9088655796E-02
2020-09-16,02:25:28.826,259.10102809,6218.424674,260.10102809,1600223128.827,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803803E+00,1.9855991903E+00,4.0282207541E+02,4.0339418390E+02,8.9088655796E-02
2020-09-16,02:25:28.848,259.10102833,6218.424680,260.10102833,1600223128.848,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803803E+00,1.9855985918E+00,4.0282207541E+02,4.0339403614E+02,8.9042666828E-02
2020-09-16,02:25:28.868,259.10102858,6218.424686,260.10102858,1600223128.869,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803803E+00,1.9855979934E+00,4.0267521703E+02,4.0324682153E+02,8.9042666828E-02
2020-09-16,02:25:28.901,259.10102895,6218.424695,260.10102895,1600223128.901,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831120603E+00,1.9854294767E+00,4.0267521703E+02,4.0324682153E+02,8.9042666828E-02
2020-09-16,02:25:28.924,259.10102921,6218.424701,260.10102921,1600223128.924,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831120603E+00,1.9854291530E+00,4.0267521703E+02,4.0324674163E+02,8.9017790352E-02
2020-09-16,02:25:28.944,259.10102946,6218.424707,260.10102946,1600223128.945,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831120603E+00,1.9854288294E+00,4.0285691993E+02,4.0342862250E+02,8.9017790352E-02
2020-09-16,02:25:28.971,259.10102977,6218.424714,260.10102977,1600223128.972,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824256481E+00,1.9847416153E+00,4.0285691993E+02,4.0342862250E+02,8.9017790352E-02
2020-09-16,02:25:28.993,259.10103001,6218.424720,260.10103001,1600223128.993,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824256481E+00,1.9847397978E+00,4.0285691993E+02,4.0342817353E+02,8.8878059810E-02
2020-09-16,02:25:29.013,259.10103025,6218.424726,260.10103025,1600223129.014,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824256481E+00,1.9847379804E+00,4.0277502234E+02,4.0334571093E+02,8.8878059810E-02
2020-09-16,02:25:29.042,259.10103059,6218.424734,260.10103059,1600223129.043,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445150E+00,1.9861585023E+00,4.0277502234E+02,4.0334571093E+02,8.8878059810E-02
2020-09-16,02:25:29.075,259.10103096,6218.424743,260.10103096,1600223129.075,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445150E+00,1.9861610765E+00,4.0277502234E+02,4.0334634626E+02,8.9075830932E-02
2020-09-16,02:25:29.108,259.10103135,6218.424752,260.10103135,1600223129.109,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445150E+00,1.9861636507E+00,4.0287007097E+02,4.0344216521E+02,8.9075830932E-02
2020-09-16,02:25:29.134,259.10103166,6218.424760,260.10103166,1600223129.135,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834067474E+00,1.9857253713E+00,4.0287007097E+02,4.0344216521E+02,8.9075830932E-02
2020-09-16,02:25:29.155,259.10103190,6218.424766,260.10103190,1600223129.156,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834067474E+00,1.9857254430E+00,4.0287007097E+02,4.0344218291E+02,8.9081339265E-02
2020-09-16,02:25:29.177,259.10103214,6218.424771,260.10103214,1600223129.177,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834067474E+00,1.9857255147E+00,4.0278921666E+02,4.0336123147E+02,8.9081339265E-02
2020-09-16,02:25:29.206,259.10103248,6218.424779,260.10103248,1600223129.206,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832826175E+00,1.9856012397E+00,4.0278921666E+02,4.0336123147E+02,8.9081339265E-02
2020-09-16,02:25:29.229,259.10103274,6218.424786,260.10103274,1600223129.229,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832826175E+00,1.9855999691E+00,4.0278921666E+02,4.0336091779E+02,8.8983699519E-02
2020-09-16,02:25:29.250,259.10103300,6218.424792,260.10103300,1600223129.251,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832826175E+00,1.9855986986E+00,4.0276493214E+02,4.0333628515E+02,8.8983699519E-02
2020-09-16,02:25:29.279,259.10103332,6218.424800,260.10103332,1600223129.279,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252407E+00,1.9855412548E+00,4.0276493214E+02,4.0333628515E+02,8.8983699519E-02
2020-09-16,02:25:29.301,259.10103358,6218.424806,260.10103358,1600223129.301,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252407E+00,1.9855391450E+00,4.0276493214E+02,4.0333576426E+02,8.8821552660E-02
2020-09-16,02:25:29.322,259.10103382,6218.424812,260.10103382,1600223129.322,0,963,1.5151608276E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252407E+00,1.9855370352E+00,4.0275619104E+02,4.0332648991E+02,8.8821552660E-02
2020-09-16,02:25:29.348,259.10103412,6218.424819,260.10103412,1600223129.348,0,963,1.5150593262E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140408E+00,1.9854257056E+00,4.0275619104E+02,4.0332648991E+02,8.8821552660E-02
2020-09-16,02:25:29.368,259.10103436,6218.424825,260.10103436,1600223129.369,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140408E+00,1.9854285666E+00,4.0275619104E+02,4.0332719627E+02,8.9041444892E-02
2020-09-16,02:25:29.395,259.10103468,6218.424832,260.10103468,1600223129.396,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140408E+00,1.9854314277E+00,4.0287284241E+02,4.0344471959E+02,8.9041444892E-02
2020-09-16,02:25:29.430,259.10103507,6218.424842,260.10103507,1600223129.430,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923643E+00,1.9858101933E+00,4.0287284241E+02,4.0344471959E+02,8.9041444892E-02
2020-09-16,02:25:29.450,259.10103531,6218.424847,260.10103531,1600223129.451,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923643E+00,1.9858114056E+00,4.0287284241E+02,4.0344501892E+02,8.9134598061E-02
2020-09-16,02:25:29.473,259.10103557,6218.424854,260.10103557,1600223129.473,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923643E+00,1.9858126179E+00,4.0277628039E+02,4.0334861902E+02,8.9134598061E-02
2020-09-16,02:25:29.503,259.10103591,6218.424862,260.10103591,1600223129.503,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420801E+00,1.9858623918E+00,4.0277628039E+02,4.0334861902E+02,8.9134598061E-02
2020-09-16,02:25:29.525,259.10103617,6218.424868,260.10103617,1600223129.525,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420801E+00,1.9858599981E+00,4.0277628039E+02,4.0334802814E+02,8.8950669668E-02
2020-09-16,02:25:29.546,259.10103641,6218.424874,260.10103641,1600223129.546,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420801E+00,1.9858576045E+00,4.0285544869E+02,4.0342671784E+02,8.8950669668E-02
2020-09-16,02:25:29.572,259.10103671,6218.424881,260.10103671,1600223129.572,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836787996E+00,1.9859944836E+00,4.0285544869E+02,4.0342671784E+02,8.8950669668E-02
2020-09-16,02:25:29.592,259.10103696,6218.424887,260.10103696,1600223129.593,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836787996E+00,1.9859970851E+00,4.0285544869E+02,4.0342736010E+02,8.9150556155E-02
2020-09-16,02:25:29.614,259.10103720,6218.424893,260.10103720,1600223129.614,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836787996E+00,1.9859996866E+00,4.0276073018E+02,4.0333314923E+02,8.9150556155E-02
2020-09-16,02:25:29.640,259.10103750,6218.424900,260.10103750,1600223129.640,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842300906E+00,1.9865516227E+00,4.0276073018E+02,4.0333314923E+02,8.9150556155E-02
2020-09-16,02:25:29.661,259.10103775,6218.424906,260.10103775,1600223129.662,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842300906E+00,1.9865508165E+00,4.0276073018E+02,4.0333295031E+02,8.9088631290E-02
2020-09-16,02:25:29.686,259.10103803,6218.424913,260.10103803,1600223129.686,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842300906E+00,1.9865500103E+00,4.0286702010E+02,4.0343919226E+02,8.9088631290E-02
2020-09-16,02:25:29.710,259.10103832,6218.424920,260.10103832,1600223129.711,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840104058E+00,1.9863300686E+00,4.0286702010E+02,4.0343919226E+02,8.9088631290E-02
2020-09-16,02:25:29.732,259.10103856,6218.424926,260.10103856,1600223129.732,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840104058E+00,1.9863274046E+00,4.0286702010E+02,4.0343853464E+02,8.8883971760E-02
2020-09-16,02:25:29.753,259.10103881,6218.424931,260.10103881,1600223129.753,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840104058E+00,1.9863247405E+00,4.0286907964E+02,4.0343993949E+02,8.8883971760E-02
2020-09-16,02:25:29.785,259.10103918,6218.424940,260.10103918,1600223129.785,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920263E+00,1.9859058730E+00,4.0286907964E+02,4.0343993949E+02,8.8883971760E-02
2020-09-16,02:25:29.811,259.10103948,6218.424948,260.10103948,1600223129.811,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920263E+00,1.9859070557E+00,4.0286907964E+02,4.0344023151E+02,8.8974853148E-02
2020-09-16,02:25:29.832,259.10103972,6218.424953,260.10103972,1600223129.832,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920263E+00,1.9859082385E+00,4.0281080827E+02,4.0338216951E+02,8.8974853148E-02
2020-09-16,02:25:29.858,259.10104003,6218.424961,260.10104003,1600223129.859,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039194E+00,1.9857199119E+00,4.0281080827E+02,4.0338216951E+02,8.8974853148E-02
2020-09-16,02:25:29.880,259.10104028,6218.424967,260.10104028,1600223129.880,0,963,1.5149070740E+02,6.0000968933E+01,2.6250000000E+01,6.0222129822E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039194E+00,1.9857193520E+00,4.0281080827E+02,4.0338203127E+02,8.8931824986E-02
2020-09-16,02:25:29.904,259.10104056,6218.424973,260.10104056,1600223129.904,0,963,1.5152768555E+02,6.0000437927E+01,2.6250000000E+01,6.0222203064E+01,6.0001219177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039194E+00,1.9857187921E+00,4.0287623806E+02,4.0344741558E+02,8.8931824986E-02
2020-09-16,02:25:29.936,259.10104093,6218.424982,260.10104093,1600223129.936,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690531E+00,1.9859842353E+00,4.0287623806E+02,4.0344741558E+02,8.8931824986E-02
2020-09-16,02:25:29.959,259.10104119,6218.424989,260.10104119,1600223129.959,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690531E+00,1.9859854543E+00,4.0287623806E+02,4.0344771655E+02,8.9025488488E-02
2020-09-16,02:25:29.980,259.10104145,6218.424995,260.10104145,1600223129.981,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690531E+00,1.9859866733E+00,4.0281235128E+02,4.0338404007E+02,8.9025488488E-02
2020-09-16,02:25:30.009,259.10104177,6218.425003,260.10104177,1600223130.009,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602523E+00,1.9855773948E+00,4.0281235128E+02,4.0338404007E+02,8.9025488488E-02
2020-09-16,02:25:30.029,259.10104201,6218.425008,260.10104201,1600223130.030,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602523E+00,1.9855774203E+00,4.0281235128E+02,4.0338404638E+02,8.9027450377E-02
2020-09-16,02:25:30.051,259.10104226,6218.425014,260.10104226,1600223130.051,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602523E+00,1.9855774458E+00,4.0279322270E+02,4.0336489695E+02,8.9027450377E-02
2020-09-16,02:25:30.076,259.10104256,6218.425021,260.10104256,1600223130.077,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955735E+00,1.9857129252E+00,4.0279322270E+02,4.0336489695E+02,8.9027450377E-02
2020-09-16,02:25:30.099,259.10104282,6218.425028,260.10104282,1600223130.100,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955735E+00,1.9857151088E+00,4.0279322270E+02,4.0336543604E+02,8.9195254418E-02
2020-09-16,02:25:30.121,259.10104308,6218.425034,260.10104308,1600223130.122,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955735E+00,1.9857172925E+00,4.0283238410E+02,4.0340519222E+02,8.9195254418E-02
2020-09-16,02:25:30.148,259.10104338,6218.425041,260.10104338,1600223130.148,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790115E+00,1.9860010623E+00,4.0283238410E+02,4.0340519222E+02,8.9195254418E-02
2020-09-16,02:25:30.180,259.10104375,6218.425050,260.10104375,1600223130.180,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790115E+00,1.9859989618E+00,4.0283238410E+02,4.0340467367E+02,8.9033860454E-02
2020-09-16,02:25:30.211,259.10104412,6218.425059,260.10104412,1600223130.212,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790115E+00,1.9859968612E+00,4.0285169499E+02,4.0342349341E+02,8.9033860454E-02
2020-09-16,02:25:30.240,259.10104444,6218.425067,260.10104444,1600223130.240,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843653630E+00,1.9866840147E+00,4.0285169499E+02,4.0342349341E+02,8.9033860454E-02
2020-09-16,02:25:30.260,259.10104469,6218.425072,260.10104469,1600223130.261,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843653630E+00,1.9866827205E+00,4.0285169499E+02,4.0342317403E+02,8.8934459330E-02
2020-09-16,02:25:30.282,259.10104493,6218.425078,260.10104493,1600223130.282,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843653630E+00,1.9866814264E+00,4.0280065111E+02,4.0337173840E+02,8.8934459330E-02
2020-09-16,02:25:30.309,259.10104524,6218.425086,260.10104524,1600223130.309,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138006E+00,1.9853282865E+00,4.0280065111E+02,4.0337173840E+02,8.8934459330E-02
2020-09-16,02:25:30.329,259.10104549,6218.425092,260.10104549,1600223130.330,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138006E+00,1.9853263301E+00,4.0280065111E+02,4.0337125529E+02,8.8784086757E-02
2020-09-16,02:25:30.351,259.10104574,6218.425098,260.10104574,1600223130.352,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138006E+00,1.9853243737E+00,4.0279706503E+02,4.0336718104E+02,8.8784086757E-02
2020-09-16,02:25:30.384,259.10104611,6218.425107,260.10104611,1600223130.384,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556779E+00,1.9858668823E+00,4.0279706503E+02,4.0336718104E+02,8.8784086757E-02
2020-09-16,02:25:30.405,259.10104637,6218.425113,260.10104637,1600223130.406,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556779E+00,1.9858688635E+00,4.0279706503E+02,4.0336767011E+02,8.8936316919E-02
2020-09-16,02:25:30.427,259.10104661,6218.425119,260.10104661,1600223130.427,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556779E+00,1.9858708446E+00,4.0276828238E+02,4.0333933571E+02,8.8936316919E-02
2020-09-16,02:25:30.456,259.10104694,6218.425127,260.10104694,1600223130.456,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410562E+00,1.9862566727E+00,4.0276828238E+02,4.0333933571E+02,8.8936316919E-02
2020-09-16,02:25:30.476,259.10104719,6218.425132,260.10104719,1600223130.477,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410562E+00,1.9862573975E+00,4.0276828238E+02,4.0333951457E+02,8.8991993599E-02
2020-09-16,02:25:30.503,259.10104750,6218.425140,260.10104750,1600223130.504,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410562E+00,1.9862581222E+00,4.0287741496E+02,4.0344898083E+02,8.8991993599E-02
2020-09-16,02:25:30.538,259.10104789,6218.425149,260.10104789,1600223130.538,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831614398E+00,1.9854775953E+00,4.0287741496E+02,4.0344898083E+02,8.8991993599E-02
2020-09-16,02:25:30.559,259.10104814,6218.425155,260.10104814,1600223130.559,0,963,1.5155233765E+02,6.0000083923E+01,2.6250000000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831614398E+00,1.9854778498E+00,4.0287741496E+02,4.0344904370E+02,8.9011558786E-02
2020-09-16,02:25:30.579,259.10104838,6218.425161,260.10104838,1600223130.580,0,963,1.5155147705E+02,6.0000083923E+01,2.6262500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831614398E+00,1.9854781044E+00,4.0282016250E+02,4.0339177287E+02,8.9011558786E-02
2020-09-16,02:25:30.605,259.10104868,6218.425168,260.10104868,1600223130.606,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781836E+00,1.9857952182E+00,4.0282016250E+02,4.0339177287E+02,8.9011558786E-02
2020-09-16,02:25:30.630,259.10104896,6218.425175,260.10104896,1600223130.630,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781836E+00,1.9857928638E+00,4.0282016250E+02,4.0339119160E+02,8.8830640716E-02
2020-09-16,02:25:30.651,259.10104920,6218.425181,260.10104920,1600223130.651,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781836E+00,1.9857905094E+00,4.0286003171E+02,4.0343053601E+02,8.8830640716E-02
2020-09-16,02:25:30.677,259.10104950,6218.425188,260.10104950,1600223130.677,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344650E+00,1.9858468565E+00,4.0286003171E+02,4.0343053601E+02,8.8830640716E-02
2020-09-16,02:25:30.698,259.10104976,6218.425194,260.10104976,1600223130.699,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344650E+00,1.9858487235E+00,4.0286003171E+02,4.0343099700E+02,8.8974108765E-02
2020-09-16,02:25:30.719,259.10104999,6218.425200,260.10104999,1600223130.719,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344650E+00,1.9858505906E+00,4.0273591043E+02,4.0330716065E+02,8.8974108765E-02
2020-09-16,02:25:30.747,259.10105032,6218.425208,260.10105032,1600223130.748,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374193E+00,1.9860537818E+00,4.0273591043E+02,4.0330716065E+02,8.8974108765E-02
2020-09-16,02:25:30.769,259.10105057,6218.425214,260.10105057,1600223130.769,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374193E+00,1.9860550377E+00,4.0273591043E+02,4.0330747059E+02,8.9070597263E-02
2020-09-16,02:25:30.789,259.10105081,6218.425219,260.10105081,1600223130.790,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374193E+00,1.9860562935E+00,4.0282128420E+02,4.0339327552E+02,8.9070597263E-02
2020-09-16,02:25:30.819,259.10105115,6218.425228,260.10105115,1600223130.819,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836468E+00,1.9865030427E+00,4.0282128420E+02,4.0339327552E+02,8.9070597263E-02
2020-09-16,02:25:30.842,259.10105142,6218.425234,260.10105142,1600223130.843,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836468E+00,1.9865005555E+00,4.0282128420E+02,4.0339266169E+02,8.8879544330E-02
2020-09-16,02:25:30.864,259.10105167,6218.425240,260.10105167,1600223130.864,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836468E+00,1.9864980683E+00,4.0272521009E+02,4.0329583763E+02,8.8879544330E-02
2020-09-16,02:25:30.895,259.10105204,6218.425249,260.10105204,1600223130.896,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584397E+00,1.9855717821E+00,4.0272521009E+02,4.0329583763E+02,8.8879544330E-02
2020-09-16,02:25:30.921,259.10105234,6218.425256,260.10105234,1600223130.922,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584397E+00,1.9855739775E+00,4.0272521009E+02,4.0329637959E+02,8.9048269179E-02
2020-09-16,02:25:30.943,259.10105258,6218.425262,260.10105258,1600223130.943,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584397E+00,1.9855761730E+00,4.0277759678E+02,4.0334938261E+02,8.9048269179E-02
2020-09-16,02:25:30.969,259.10105288,6218.425269,260.10105288,1600223130.969,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781821E+00,1.9857961722E+00,4.0277759678E+02,4.0334938261E+02,8.9048269179E-02
2020-09-16,02:25:30.990,259.10105314,6218.425275,260.10105314,1600223130.991,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781821E+00,1.9857965437E+00,4.0277759678E+02,4.0334947432E+02,8.9076817868E-02
2020-09-16,02:25:31.012,259.10105338,6218.425281,260.10105338,1600223131.012,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781821E+00,1.9857969152E+00,4.0293611204E+02,4.0350830640E+02,8.9076817868E-02
2020-09-16,02:25:31.042,259.10105374,6218.425290,260.10105374,1600223131.043,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172677E+00,1.9858360465E+00,4.0293611204E+02,4.0350830640E+02,8.9076817868E-02
2020-09-16,02:25:31.063,259.10105398,6218.425296,260.10105398,1600223131.064,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172677E+00,1.9858333124E+00,4.0293611204E+02,4.0350763121E+02,8.8866726167E-02
2020-09-16,02:25:31.085,259.10105422,6218.425301,260.10105422,1600223131.085,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172677E+00,1.9858305783E+00,4.0280720757E+02,4.0337786894E+02,8.8866726167E-02
2020-09-16,02:25:31.111,259.10105454,6218.425309,260.10105454,1600223131.112,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208031E+00,1.9860343511E+00,4.0280720757E+02,4.0337786894E+02,8.8866726167E-02
2020-09-16,02:25:31.131,259.10105477,6218.425314,260.10105477,1600223131.132,0,963,1.5154803467E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208031E+00,1.9860363333E+00,4.0280720757E+02,4.0337835823E+02,8.9019024415E-02
2020-09-16,02:25:31.157,259.10105507,6218.425322,260.10105507,1600223131.158,0,963,1.5152247314E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208031E+00,1.9860383154E+00,4.0287724984E+02,4.0344898920E+02,8.9019024415E-02
2020-09-16,02:25:31.187,259.10105541,6218.425330,260.10105541,1600223131.187,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838778658E+00,1.9861955616E+00,4.0287724984E+02,4.0344898920E+02,8.9019024415E-02
2020-09-16,02:25:31.209,259.10105566,6218.425336,260.10105566,1600223131.209,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838778658E+00,1.9861935953E+00,4.0287724984E+02,4.0344850376E+02,8.8867953364E-02
2020-09-16,02:25:31.230,259.10105590,6218.425342,260.10105590,1600223131.230,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838778658E+00,1.9861916289E+00,4.0291702900E+02,4.0348785384E+02,8.8867953364E-02
2020-09-16,02:25:31.256,259.10105620,6218.425349,260.10105620,1600223131.256,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459044E+00,1.9857591637E+00,4.0291702900E+02,4.0348785384E+02,8.8867953364E-02
2020-09-16,02:25:31.288,259.10105657,6218.425358,260.10105657,1600223131.288,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459044E+00,1.9857621646E+00,4.0291702900E+02,4.0348859490E+02,8.9098556622E-02
2020-09-16,02:25:31.319,259.10105693,6218.425366,260.10105693,1600223131.319,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459044E+00,1.9857651655E+00,4.0292451081E+02,4.0349682842E+02,8.9098556622E-02
2020-09-16,02:25:31.346,259.10105726,6218.425374,260.10105726,1600223131.347,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585754E+00,1.9856777344E+00,4.0292451081E+02,4.0349682842E+02,8.9098556622E-02
2020-09-16,02:25:31.368,259.10105751,6218.425380,260.10105751,1600223131.369,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585754E+00,1.9856777968E+00,4.0292451081E+02,4.0349684381E+02,8.9103345359E-02
2020-09-16,02:25:31.390,259.10105775,6218.425386,260.10105775,1600223131.390,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585754E+00,1.9856778591E+00,4.0280400290E+02,4.0337618010E+02,8.9103345359E-02
2020-09-16,02:25:31.417,259.10105807,6218.425394,260.10105807,1600223131.417,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388445E+00,1.9866592744E+00,4.0280400290E+02,4.0337618010E+02,8.9103345359E-02
2020-09-16,02:25:31.437,259.10105831,6218.425399,260.10105831,1600223131.438,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388445E+00,1.9866568303E+00,4.0280400290E+02,4.0337557697E+02,8.8915613240E-02
2020-09-16,02:25:31.460,259.10105858,6218.425406,260.10105858,1600223131.461,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388445E+00,1.9866543862E+00,4.0282584779E+02,4.0339684970E+02,8.8915613240E-02
2020-09-16,02:25:31.492,259.10105894,6218.425414,260.10105894,1600223131.492,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633074E+00,1.9859780608E+00,4.0282584779E+02,4.0339684970E+02,8.8915613240E-02
2020-09-16,02:25:31.513,259.10105919,6218.425421,260.10105919,1600223131.514,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633074E+00,1.9859789264E+00,4.0282584779E+02,4.0339706337E+02,8.8982117412E-02
2020-09-16,02:25:31.535,259.10105943,6218.425426,260.10105943,1600223131.535,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633074E+00,1.9859797919E+00,4.0283742495E+02,4.0340887062E+02,8.8982117412E-02
2020-09-16,02:25:31.565,259.10105979,6218.425435,260.10105979,1600223131.566,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499289E+00,1.9851654635E+00,4.0283742495E+02,4.0340887062E+02,8.8982117412E-02
2020-09-16,02:25:31.588,259.10106005,6218.425441,260.10106005,1600223131.588,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499289E+00,1.9851648224E+00,4.0283742495E+02,4.0340871228E+02,8.8932837220E-02
2020-09-16,02:25:31.615,259.10106036,6218.425449,260.10106036,1600223131.615,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499289E+00,1.9851641813E+00,4.0285071840E+02,4.0342186625E+02,8.8932837220E-02
2020-09-16,02:25:31.648,259.10106074,6218.425458,260.10106074,1600223131.648,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841578102E+00,1.9864735891E+00,4.0285071840E+02,4.0342186625E+02,8.8932837220E-02
2020-09-16,02:25:31.668,259.10106098,6218.425464,260.10106098,1600223131.669,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841578102E+00,1.9864752506E+00,4.0285071840E+02,4.0342227633E+02,8.9060465375E-02
2020-09-16,02:25:31.690,259.10106123,6218.425469,260.10106123,1600223131.690,0,963,1.5151608276E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841578102E+00,1.9864769120E+00,4.0293046326E+02,4.0350254450E+02,8.9060465375E-02
2020-09-16,02:25:31.717,259.10106154,6218.425477,260.10106154,1600223131.717,0,963,1.5153781891E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109920E+00,1.9857292209E+00,4.0293046326E+02,4.0350254450E+02,8.9060465375E-02
2020-09-16,02:25:31.737,259.10106178,6218.425483,260.10106178,1600223131.738,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109920E+00,1.9857286490E+00,4.0293046326E+02,4.0350240324E+02,8.9016510560E-02
2020-09-16,02:25:31.759,259.10106203,6218.425489,260.10106203,1600223131.759,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109920E+00,1.9857280770E+00,4.0295685970E+02,4.0352869587E+02,8.9016510560E-02
2020-09-16,02:25:31.786,259.10106235,6218.425496,260.10106235,1600223131.787,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216632E+00,1.9858388775E+00,4.0295685970E+02,4.0352869587E+02,8.9016510560E-02
2020-09-16,02:25:31.811,259.10106263,6218.425503,260.10106263,1600223131.811,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216632E+00,1.9858389686E+00,4.0295685970E+02,4.0352871837E+02,8.9023509236E-02
2020-09-16,02:25:31.832,259.10106287,6218.425509,260.10106287,1600223131.832,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216632E+00,1.9858390596E+00,4.0289998826E+02,4.0347178871E+02,8.9023509236E-02
2020-09-16,02:25:31.858,259.10106318,6218.425516,260.10106318,1600223131.859,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517190E+00,1.9859692674E+00,4.0289998826E+02,4.0347178871E+02,8.9023509236E-02
2020-09-16,02:25:31.880,259.10106343,6218.425522,260.10106343,1600223131.880,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517190E+00,1.9859687251E+00,4.0289998826E+02,4.0347165482E+02,8.8981844598E-02
2020-09-16,02:25:31.901,259.10106367,6218.425528,260.10106367,1600223131.901,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517190E+00,1.9859681829E+00,4.0278923756E+02,4.0336061313E+02,8.8981844598E-02
2020-09-16,02:25:31.930,259.10106400,6218.425536,260.10106400,1600223131.930,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841359753E+00,1.9864530047E+00,4.0278923756E+02,4.0336061313E+02,8.8981844598E-02
2020-09-16,02:25:31.956,259.10106431,6218.425543,260.10106431,1600223131.956,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841359753E+00,1.9864519452E+00,4.0278923756E+02,4.0336035167E+02,8.8900460946E-02
2020-09-16,02:25:31.976,259.10106455,6218.425549,260.10106455,1600223131.977,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841359753E+00,1.9864508858E+00,4.0288657488E+02,4.0345756549E+02,8.8900460946E-02
2020-09-16,02:25:32.013,259.10106498,6218.425559,260.10106498,1600223132.014,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843477700E+00,1.9866629276E+00,4.0288657488E+02,4.0345756549E+02,8.8900460946E-02
2020-09-16,02:25:32.039,259.10106528,6218.425567,260.10106528,1600223132.040,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843477700E+00,1.9866644498E+00,4.0288657488E+02,4.0345794120E+02,8.9017382302E-02
2020-09-16,02:25:32.062,259.10106553,6218.425573,260.10106553,1600223132.062,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843477700E+00,1.9866659720E+00,4.0279033026E+02,4.0336193571E+02,8.9017382302E-02
2020-09-16,02:25:32.092,259.10106589,6218.425581,260.10106589,1600223132.093,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842763675E+00,1.9865944861E+00,4.0279033026E+02,4.0336193571E+02,8.9017382302E-02
2020-09-16,02:25:32.114,259.10106613,6218.425587,260.10106613,1600223132.114,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842763675E+00,1.9865949503E+00,4.0279033026E+02,4.0336205027E+02,8.9053041284E-02
2020-09-16,02:25:32.134,259.10106638,6218.425593,260.10106638,1600223132.135,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842763675E+00,1.9865954146E+00,4.0284717953E+02,4.0341909481E+02,8.9053041284E-02
2020-09-16,02:25:32.164,259.10106671,6218.425601,260.10106671,1600223132.164,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790137E+00,1.9860974795E+00,4.0284717953E+02,4.0341909481E+02,8.9053041284E-02
2020-09-16,02:25:32.184,259.10106696,6218.425607,260.10106696,1600223132.185,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790137E+00,1.9860983434E+00,4.0284717953E+02,4.0341930806E+02,8.9119412903E-02
2020-09-16,02:25:32.206,259.10106720,6218.425613,260.10106720,1600223132.206,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790137E+00,1.9860992072E+00,4.0282103924E+02,4.0339334389E+02,8.9119412903E-02
2020-09-16,02:25:32.234,259.10106753,6218.425621,260.10106753,1600223132.235,0,963,1.5154713440E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264488E+00,1.9858463470E+00,4.0282103924E+02,4.0339334389E+02,8.9119412903E-02
2020-09-16,02:25:32.256,259.10106778,6218.425627,260.10106778,1600223132.256,0,963,1.5152779388E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264488E+00,1.9858447267E+00,4.0282103924E+02,4.0339294387E+02,8.8994906219E-02
2020-09-16,02:25:32.276,259.10106802,6218.425632,260.10106802,1600223132.277,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264488E+00,1.9858431064E+00,4.0285077703E+02,4.0342232383E+02,8.8994906219E-02
2020-09-16,02:25:32.309,259.10106839,6218.425641,260.10106839,1600223132.309,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496745E+00,1.9864670599E+00,4.0285077703E+02,4.0342232383E+02,8.8994906219E-02
2020-09-16,02:25:32.329,259.10106863,6218.425647,260.10106863,1600223132.330,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496745E+00,1.9864679456E+00,4.0285077703E+02,4.0342254244E+02,8.9062942824E-02
2020-09-16,02:25:32.351,259.10106888,6218.425653,260.10106888,1600223132.351,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496745E+00,1.9864688313E+00,4.0289244002E+02,4.0346448319E+02,8.9062942824E-02
2020-09-16,02:25:32.377,259.10106918,6218.425660,260.10106918,1600223132.377,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433634E+00,1.9848606428E+00,4.0289244002E+02,4.0346448319E+02,8.9062942824E-02
2020-09-16,02:25:32.410,259.10106956,6218.425669,260.10106956,1600223132.410,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433634E+00,1.9848616992E+00,4.0289244002E+02,4.0346474418E+02,8.9144163315E-02
2020-09-16,02:25:32.447,259.10106999,6218.425680,260.10106999,1600223132.447,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433634E+00,1.9848627557E+00,4.0290793332E+02,4.0348052050E+02,8.9144163315E-02
2020-09-16,02:25:32.476,259.10107034,6218.425688,260.10107034,1600223132.477,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377855E+00,1.9856581071E+00,4.0290793332E+02,4.0348052050E+02,8.9144163315E-02
2020-09-16,02:25:32.499,259.10107059,6218.425694,260.10107059,1600223132.499,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377855E+00,1.9856549020E+00,4.0290793332E+02,4.0347972897E+02,8.8897854131E-02
2020-09-16,02:25:32.519,259.10107083,6218.425700,260.10107083,1600223132.520,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377855E+00,1.9856516969E+00,4.0288791532E+02,4.0345889108E+02,8.8897854131E-02
2020-09-16,02:25:32.548,259.10107116,6218.425708,260.10107116,1600223132.548,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840413616E+00,1.9863560939E+00,4.0288791532E+02,4.0345889108E+02,8.8897854131E-02
2020-09-16,02:25:32.569,259.10107140,6218.425714,260.10107140,1600223132.569,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840413616E+00,1.9863568394E+00,4.0288791532E+02,4.0345907510E+02,8.8955122776E-02
2020-09-16,02:25:32.589,259.10107164,6218.425719,260.10107164,1600223132.590,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840413616E+00,1.9863575848E+00,4.0278928605E+02,4.0336049000E+02,8.8955122776E-02
2020-09-16,02:25:32.618,259.10107198,6218.425727,260.10107198,1600223132.619,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842661E+00,1.9854994887E+00,4.0278928605E+02,4.0336049000E+02,8.8955122776E-02
2020-09-16,02:25:32.640,259.10107222,6218.425733,260.10107222,1600223132.640,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842661E+00,1.9855014227E+00,4.0278928605E+02,4.0336096749E+02,8.9103756115E-02
2020-09-16,02:25:32.661,259.10107247,6218.425739,260.10107247,1600223132.661,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842661E+00,1.9855033566E+00,4.0282772806E+02,4.0339994161E+02,8.9103756115E-02
2020-09-16,02:25:32.687,259.10107278,6218.425747,260.10107278,1600223132.688,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152320E+00,1.9854342418E+00,4.0282772806E+02,4.0339994161E+02,8.9103756115E-02
2020-09-16,02:25:32.709,259.10107302,6218.425753,260.10107302,1600223132.709,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152320E+00,1.9854349108E+00,4.0282772806E+02,4.0340010680E+02,8.9155169334E-02
2020-09-16,02:25:32.734,259.10107332,6218.425760,260.10107332,1600223132.735,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152320E+00,1.9854355797E+00,4.0278299019E+02,4.0335547052E+02,8.9155169334E-02
2020-09-16,02:25:32.767,259.10107370,6218.425769,260.10107370,1600223132.768,0,963,1.5150845337E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332299E+00,1.9860543007E+00,4.0278299019E+02,4.0335547052E+02,8.9155169334E-02
2020-09-16,02:25:32.789,259.10107396,6218.425775,260.10107396,1600223132.790,0,963,1.5150664012E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332299E+00,1.9860517151E+00,4.0278299019E+02,4.0335483231E+02,8.8956509389E-02
2020-09-16,02:25:32.811,259.10107420,6218.425781,260.10107420,1600223132.811,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332299E+00,1.9860491295E+00,4.0286869761E+02,4.0344002308E+02,8.8956509389E-02
2020-09-16,02:25:32.839,259.10107454,6218.425789,260.10107454,1600223132.840,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828595339E+00,1.9851744135E+00,4.0286869761E+02,4.0344002308E+02,8.8956509389E-02
2020-09-16,02:25:32.861,259.10107478,6218.425795,260.10107478,1600223132.861,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828595339E+00,1.9851736588E+00,4.0286869761E+02,4.0343983667E+02,8.8898498666E-02
2020-09-16,02:25:32.881,259.10107502,6218.425801,260.10107502,1600223132.882,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828595339E+00,1.9851729041E+00,4.0293313122E+02,4.0350417520E+02,8.8898498666E-02
2020-09-16,02:25:32.911,259.10107536,6218.425809,260.10107536,1600223132.911,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796504E+00,1.9848926941E+00,4.0293313122E+02,4.0350417520E+02,8.8898498666E-02
2020-09-16,02:25:32.933,259.10107561,6218.425815,260.10107561,1600223132.933,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796504E+00,1.9848950988E+00,4.0293313122E+02,4.0350476933E+02,8.9083369545E-02
2020-09-16,02:25:32.953,259.10107584,6218.425820,260.10107584,1600223132.953,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796504E+00,1.9848975036E+00,4.0293962457E+02,4.0351186603E+02,8.9083369545E-02
2020-09-16,02:25:32.980,259.10107616,6218.425828,260.10107616,1600223132.980,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832086618E+00,1.9855272503E+00,4.0293962457E+02,4.0351186603E+02,8.9083369545E-02
2020-09-16,02:25:33.000,259.10107640,6218.425834,260.10107640,1600223133.001,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832086618E+00,1.9855259295E+00,4.0293962457E+02,4.0351153980E+02,8.8981860812E-02
2020-09-16,02:25:33.022,259.10107664,6218.425839,260.10107664,1600223133.022,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832086618E+00,1.9855246087E+00,4.0280053559E+02,4.0337192728E+02,8.8981860812E-02
2020-09-16,02:25:33.051,259.10107698,6218.425848,260.10107698,1600223133.051,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760788E+00,1.9861928051E+00,4.0280053559E+02,4.0337192728E+02,8.8981860812E-02
2020-09-16,02:25:33.072,259.10107722,6218.425853,260.10107722,1600223133.072,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760788E+00,1.9861911047E+00,4.0280053559E+02,4.0337150757E+02,8.8851220429E-02
2020-09-16,02:25:33.095,259.10107749,6218.425860,260.10107749,1600223133.095,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760788E+00,1.9861894042E+00,4.0293347175E+02,4.0350421233E+02,8.8851220429E-02
2020-09-16,02:25:33.127,259.10107786,6218.425869,260.10107786,1600223133.127,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842370198E+00,1.9865507661E+00,4.0293347175E+02,4.0350421233E+02,8.8851220429E-02
2020-09-16,02:25:33.153,259.10107816,6218.425876,260.10107816,1600223133.153,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842370198E+00,1.9865517566E+00,4.0293347175E+02,4.0350445684E+02,8.8927302781E-02
2020-09-16,02:25:33.174,259.10107840,6218.425882,260.10107840,1600223133.174,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842370198E+00,1.9865527471E+00,4.0282135433E+02,4.0339242499E+02,8.8927302781E-02
2020-09-16,02:25:33.203,259.10107875,6218.425890,260.10107875,1600223133.204,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213117E+00,1.9863367872E+00,4.0282135433E+02,4.0339242499E+02,8.8927302781E-02
2020-09-16,02:25:33.223,259.10107898,6218.425896,260.10107898,1600223133.224,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213117E+00,1.9863375418E+00,4.0282135433E+02,4.0339261124E+02,8.8985273194E-02
2020-09-16,02:25:33.246,259.10107924,6218.425902,260.10107924,1600223133.246,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213117E+00,1.9863382964E+00,4.0278994195E+02,4.0336134054E+02,8.8985273194E-02
2020-09-16,02:25:33.273,259.10107956,6218.425909,260.10107956,1600223133.274,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844396464E+00,1.9867571197E+00,4.0278994195E+02,4.0336134054E+02,8.8985273194E-02
2020-09-16,02:25:33.296,259.10107981,6218.425916,260.10107981,1600223133.296,0,963,1.5149757385E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844396464E+00,1.9867570029E+00,4.0278994195E+02,4.0336131172E+02,8.8976301502E-02
2020-09-16,02:25:33.319,259.10108008,6218.425922,260.10108008,1600223133.319,0,963,1.5150173340E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844396464E+00,1.9867568861E+00,4.0287171423E+02,4.0344317117E+02,8.8976301502E-02
2020-09-16,02:25:33.345,259.10108039,6218.425929,260.10108039,1600223133.346,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859002E+00,1.9857019093E+00,4.0287171423E+02,4.0344317117E+02,8.8976301502E-02
2020-09-16,02:25:33.367,259.10108064,6218.425935,260.10108064,1600223133.367,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859002E+00,1.9857032955E+00,4.0287171423E+02,4.0344351346E+02,8.9082826130E-02
2020-09-16,02:25:33.390,259.10108090,6218.425942,260.10108090,1600223133.390,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859002E+00,1.9857046817E+00,4.0287116729E+02,4.0344330803E+02,8.9082826130E-02
2020-09-16,02:25:33.417,259.10108122,6218.425949,260.10108122,1600223133.417,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845890266E+00,1.9869092148E+00,4.0287116729E+02,4.0344330803E+02,8.9082826130E-02
2020-09-16,02:25:33.437,259.10108146,6218.425955,260.10108146,1600223133.438,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845890266E+00,1.9869088281E+00,4.0287116729E+02,4.0344321262E+02,8.9053131969E-02
2020-09-16,02:25:33.463,259.10108175,6218.425962,260.10108175,1600223133.463,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845890266E+00,1.9869084415E+00,4.0283790831E+02,4.0340981101E+02,8.9053131969E-02
2020-09-16,02:25:33.490,259.10108206,6218.425969,260.10108206,1600223133.490,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787615E+00,1.9861973463E+00,4.0283790831E+02,4.0340981101E+02,8.9053131969E-02
2020-09-16,02:25:33.522,259.10108243,6218.425978,260.10108243,1600223133.522,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787615E+00,1.9861972950E+00,4.0283790831E+02,4.0340979837E+02,8.9049196872E-02
2020-09-16,02:25:33.552,259.10108279,6218.425987,260.10108279,1600223133.553,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787615E+00,1.9861972438E+00,4.0287562346E+02,4.0344755441E+02,8.9049196872E-02
2020-09-16,02:25:33.579,259.10108310,6218.425994,260.10108310,1600223133.580,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762229E+00,1.9856941179E+00,4.0287562346E+02,4.0344755441E+02,8.9049196872E-02
2020-09-16,02:25:33.604,259.10108338,6218.426001,260.10108338,1600223133.604,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762229E+00,1.9856918102E+00,4.0287562346E+02,4.0344698456E+02,8.8871855482E-02
2020-09-16,02:25:33.625,259.10108362,6218.426007,260.10108362,1600223133.625,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762229E+00,1.9856895025E+00,4.0299062010E+02,4.0356157428E+02,8.8871855482E-02
2020-09-16,02:25:33.651,259.10108392,6218.426014,260.10108392,1600223133.651,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179841E+00,1.9861317790E+00,4.0299062010E+02,4.0356157428E+02,8.8871855482E-02
2020-09-16,02:25:33.671,259.10108417,6218.426020,260.10108417,1600223133.672,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179841E+00,1.9861341063E+00,4.0299062010E+02,4.0356214900E+02,8.9050660968E-02
2020-09-16,02:25:33.693,259.10108441,6218.426026,260.10108441,1600223133.693,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179841E+00,1.9861364336E+00,4.0286184780E+02,4.0343376860E+02,8.9050660968E-02
2020-09-16,02:25:33.721,259.10108475,6218.426034,260.10108475,1600223133.722,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835092713E+00,1.9858273599E+00,4.0286184780E+02,4.0343376860E+02,8.9050660968E-02
2020-09-16,02:25:33.743,259.10108499,6218.426040,260.10108499,1600223133.743,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835092713E+00,1.9858267383E+00,4.0286184780E+02,4.0343361511E+02,8.9002892571E-02
2020-09-16,02:25:33.763,259.10108523,6218.426046,260.10108523,1600223133.764,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835092713E+00,1.9858261166E+00,4.0288886952E+02,4.0346052169E+02,8.9002892571E-02
2020-09-16,02:25:33.793,259.10108558,6218.426054,260.10108558,1600223133.794,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914417E+00,1.9858082662E+00,4.0288886952E+02,4.0346052169E+02,8.9002892571E-02
2020-09-16,02:25:33.816,259.10108584,6218.426060,260.10108584,1600223133.817,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914417E+00,1.9858058661E+00,4.0288886952E+02,4.0345992904E+02,8.8818460325E-02
2020-09-16,02:25:33.842,259.10108615,6218.426067,260.10108615,1600223133.843,0,963,1.5153916931E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914417E+00,1.9858034660E+00,4.0288078506E+02,4.0345124048E+02,8.8818460325E-02
2020-09-16,02:25:33.877,259.10108654,6218.426077,260.10108654,1600223133.877,0,963,1.5150423126E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743649E+00,1.9856862527E+00,4.0288078506E+02,4.0345124048E+02,8.8818460325E-02
2020-09-16,02:25:33.898,259.10108679,6218.426083,260.10108679,1600223133.899,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743649E+00,1.9856905490E+00,4.0288078506E+02,4.0345230138E+02,8.9148620486E-02
2020-09-16,02:25:33.918,259.10108703,6218.426089,260.10108703,1600223133.919,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743649E+00,1.9856948453E+00,4.0290690473E+02,4.0347951910E+02,8.9148620486E-02
2020-09-16,02:25:33.946,259.10108734,6218.426096,260.10108734,1600223133.946,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829979827E+00,1.9853180228E+00,4.0290690473E+02,4.0347951910E+02,8.9148620486E-02
2020-09-16,02:25:33.967,259.10108758,6218.426102,260.10108758,1600223133.967,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829979827E+00,1.9853152521E+00,4.0290690473E+02,4.0347883473E+02,8.8935658734E-02
2020-09-16,02:25:33.987,259.10108782,6218.426108,260.10108782,1600223133.988,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829979827E+00,1.9853124814E+00,4.0280017563E+02,4.0337126995E+02,8.8935658734E-02
2020-09-16,02:25:34.013,259.10108812,6218.426115,260.10108812,1600223134.014,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206794E+00,1.9855354380E+00,4.0280017563E+02,4.0337126995E+02,8.8935658734E-02
2020-09-16,02:25:34.035,259.10108837,6218.426121,260.10108837,1600223134.035,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206794E+00,1.9855369507E+00,4.0280017563E+02,4.0337164343E+02,8.9051911332E-02
2020-09-16,02:25:34.055,259.10108861,6218.426127,260.10108861,1600223134.056,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206794E+00,1.9855384633E+00,4.0278696719E+02,4.0335878972E+02,8.9051911332E-02
2020-09-16,02:25:34.082,259.10108891,6218.426134,260.10108891,1600223134.082,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828705607E+00,1.9851879355E+00,4.0278696719E+02,4.0335878972E+02,8.9051911332E-02
2020-09-16,02:25:34.102,259.10108916,6218.426140,260.10108916,1600223134.103,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828705607E+00,1.9851877194E+00,4.0278696719E+02,4.0335873636E+02,8.9035300673E-02
2020-09-16,02:25:34.124,259.10108940,6218.426146,260.10108940,1600223134.124,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828705607E+00,1.9851875033E+00,4.0285295290E+02,4.0342476236E+02,8.9035300673E-02
2020-09-16,02:25:34.151,259.10108971,6218.426153,260.10108971,1600223134.151,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585116E+00,1.9854757906E+00,4.0285295290E+02,4.0342476236E+02,8.9035300673E-02
2020-09-16,02:25:34.171,259.10108995,6218.426159,260.10108995,1600223134.172,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585116E+00,1.9854752367E+00,4.0285295290E+02,4.0342462558E+02,8.8992729318E-02
2020-09-16,02:25:34.193,259.10109020,6218.426165,260.10109020,1600223134.193,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585116E+00,1.9854746828E+00,4.0295814911E+02,4.0352983425E+02,8.8992729318E-02
2020-09-16,02:25:34.224,259.10109057,6218.426174,260.10109057,1600223134.225,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843466676E+00,1.9866642264E+00,4.0295814911E+02,4.0352983425E+02,8.8992729318E-02
2020-09-16,02:25:34.250,259.10109087,6218.426181,260.10109087,1600223134.251,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843466676E+00,1.9866645615E+00,4.0295814911E+02,4.0352991697E+02,8.9018466529E-02
2020-09-16,02:25:34.272,259.10109111,6218.426187,260.10109111,1600223134.272,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843466676E+00,1.9866648966E+00,4.0282798781E+02,4.0339965366E+02,8.9018466529E-02
2020-09-16,02:25:34.301,259.10109145,6218.426195,260.10109145,1600223134.301,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829259720E+00,1.9852425413E+00,4.0282798781E+02,4.0339965366E+02,8.9018466529E-02
2020-09-16,02:25:34.325,259.10109172,6218.426201,260.10109172,1600223134.325,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829259720E+00,1.9852428596E+00,4.0282798781E+02,4.0339973228E+02,8.9042935568E-02
2020-09-16,02:25:34.345,259.10109197,6218.426207,260.10109197,1600223134.346,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829259720E+00,1.9852431780E+00,4.0282256518E+02,4.0339438057E+02,8.9042935568E-02
2020-09-16,02:25:34.371,259.10109227,6218.426214,260.10109227,1600223134.372,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728338E+00,1.9852900945E+00,4.0282256518E+02,4.0339438057E+02,8.9042935568E-02
2020-09-16,02:25:34.392,259.10109251,6218.426220,260.10109251,1600223134.393,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728338E+00,1.9852888587E+00,4.0282256518E+02,4.0339407541E+02,8.8947955346E-02
2020-09-16,02:25:34.414,259.10109275,6218.426226,260.10109275,1600223134.414,0,963,1.5148925781E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728338E+00,1.9852876230E+00,4.0288817416E+02,4.0345947227E+02,8.8947955346E-02
2020-09-16,02:25:34.440,259.10109306,6218.426233,260.10109306,1600223134.440,0,963,1.5149215546E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012676E+00,1.9856164402E+00,4.0288817416E+02,4.0345947227E+02,8.8947955346E-02
2020-09-16,02:25:34.463,259.10109333,6218.426240,260.10109333,1600223134.464,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012676E+00,1.9856165667E+00,4.0288817416E+02,4.0345950349E+02,8.8957671033E-02
2020-09-16,02:25:34.484,259.10109358,6218.426246,260.10109358,1600223134.485,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012676E+00,1.9856166931E+00,4.0280139961E+02,4.0337263711E+02,8.8957671033E-02
2020-09-16,02:25:34.512,259.10109389,6218.426253,260.10109389,1600223134.512,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439373E+00,1.9857595293E+00,4.0280139961E+02,4.0337263711E+02,8.8957671033E-02
2020-09-16,02:25:34.532,259.10109412,6218.426259,260.10109412,1600223134.532,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439373E+00,1.9857586630E+00,4.0280139961E+02,4.0337242323E+02,8.8891100151E-02
2020-09-16,02:25:34.552,259.10109436,6218.426265,260.10109436,1600223134.553,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439373E+00,1.9857577967E+00,4.0280105173E+02,4.0337186099E+02,8.8891100151E-02
2020-09-16,02:25:34.579,259.10109468,6218.426272,260.10109468,1600223134.580,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671120E+00,1.9858811151E+00,4.0280105173E+02,4.0337186099E+02,8.8891100151E-02
2020-09-16,02:25:34.611,259.10109505,6218.426281,260.10109505,1600223134.612,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671120E+00,1.9858820367E+00,4.0280105173E+02,4.0337208848E+02,8.8961909791E-02
2020-09-16,02:25:34.642,259.10109541,6218.426290,260.10109541,1600223134.643,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671120E+00,1.9858829582E+00,4.0282501265E+02,4.0339631086E+02,8.8961909791E-02
2020-09-16,02:25:34.671,259.10109574,6218.426298,260.10109574,1600223134.672,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150900E+00,1.9861312258E+00,4.0282501265E+02,4.0339631086E+02,8.8961909791E-02
2020-09-16,02:25:34.693,259.10109598,6218.426304,260.10109598,1600223134.693,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150900E+00,1.9861328791E+00,4.0282501265E+02,4.0339671897E+02,8.9088932569E-02
2020-09-16,02:25:34.713,259.10109623,6218.426309,260.10109623,1600223134.714,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150900E+00,1.9861345324E+00,4.0283631137E+02,4.0340844185E+02,8.9088932569E-02
2020-09-16,02:25:34.743,259.10109656,6218.426318,260.10109656,1600223134.743,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800708E+00,1.9859993553E+00,4.0283631137E+02,4.0340844185E+02,8.9088932569E-02
2020-09-16,02:25:34.763,259.10109681,6218.426323,260.10109681,1600223134.764,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800708E+00,1.9859977120E+00,4.0283631137E+02,4.0340803619E+02,8.8962674048E-02
2020-09-16,02:25:34.785,259.10109705,6218.426329,260.10109705,1600223134.785,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800708E+00,1.9859960688E+00,4.0278722265E+02,4.0335847218E+02,8.8962674048E-02
2020-09-16,02:25:34.811,259.10109735,6218.426336,260.10109735,1600223134.811,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692415E+00,1.9853845263E+00,4.0278722265E+02,4.0335847218E+02,8.8962674048E-02
2020-09-16,02:25:34.835,259.10109763,6218.426343,260.10109763,1600223134.835,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692415E+00,1.9853821924E+00,4.0278722265E+02,4.0335789592E+02,8.8783295932E-02
2020-09-16,02:25:34.855,259.10109787,6218.426349,260.10109787,1600223134.856,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692415E+00,1.9853798586E+00,4.0284510968E+02,4.0341528862E+02,8.8783295932E-02
2020-09-16,02:25:34.884,259.10109821,6218.426357,260.10109821,1600223134.885,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675355E+00,1.9859788497E+00,4.0284510968E+02,4.0341528862E+02,8.8783295932E-02
2020-09-16,02:25:34.905,259.10109845,6218.426363,260.10109845,1600223134.906,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675355E+00,1.9859832922E+00,4.0284510968E+02,4.0341638537E+02,8.9124643277E-02
2020-09-16,02:25:34.934,259.10109877,6218.426371,260.10109877,1600223134.934,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675355E+00,1.9859877348E+00,4.0281734464E+02,4.0338967765E+02,8.9124643277E-02
2020-09-16,02:25:34.969,259.10109918,6218.426380,260.10109918,1600223134.969,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847427E+00,1.9859048452E+00,4.0281734464E+02,4.0338967765E+02,8.9124643277E-02
2020-09-16,02:25:34.990,259.10109942,6218.426386,260.10109942,1600223134.990,0,963,1.5151823425E+02,6.0000083923E+01,2.6312500000E+01,6.0222251892E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847427E+00,1.9859024390E+00,4.0281734464E+02,4.0338908364E+02,8.8939754131E-02
2020-09-16,02:25:35.010,259.10109966,6218.426392,260.10109966,1600223135.011,0,963,1.5151802673E+02,6.0000028992E+01,2.6312500000E+01,6.0222257996E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847427E+00,1.9859000328E+00,4.0278603781E+02,4.0335713840E+02,8.8939754131E-02
2020-09-16,02:25:35.038,259.10109998,6218.426399,260.10109998,1600223135.038,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827393836E+00,1.9850536870E+00,4.0278603781E+02,4.0335713840E+02,8.8939754131E-02
2020-09-16,02:25:35.059,259.10110022,6218.426405,260.10110022,1600223135.059,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827393836E+00,1.9850542967E+00,4.0278603781E+02,4.0335728897E+02,8.8986623673E-02
2020-09-16,02:25:35.079,259.10110046,6218.426411,260.10110046,1600223135.080,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827393836E+00,1.9850549064E+00,4.0282721936E+02,4.0339867951E+02,8.8986623673E-02
2020-09-16,02:25:35.108,259.10110080,6218.426419,260.10110080,1600223135.109,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835605767E+00,1.9858770585E+00,4.0282721936E+02,4.0339867951E+02,8.8986623673E-02
2020-09-16,02:25:35.130,259.10110104,6218.426425,260.10110104,1600223135.130,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835605767E+00,1.9858766878E+00,4.0282721936E+02,4.0339858799E+02,8.8958136443E-02
2020-09-16,02:25:35.151,259.10110128,6218.426431,260.10110128,1600223135.151,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835605767E+00,1.9858763170E+00,4.0285208728E+02,4.0342339965E+02,8.8958136443E-02
2020-09-16,02:25:35.177,259.10110159,6218.426438,260.10110159,1600223135.177,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733201E+00,1.9858890753E+00,4.0285208728E+02,4.0342339965E+02,8.8958136443E-02
2020-09-16,02:25:35.198,259.10110184,6218.426444,260.10110184,1600223135.199,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733201E+00,1.9858904495E+00,4.0285208728E+02,4.0342373891E+02,8.9063725801E-02
2020-09-16,02:25:35.219,259.10110207,6218.426450,260.10110207,1600223135.219,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733201E+00,1.9858918237E+00,4.0287514983E+02,4.0344717348E+02,8.9063725801E-02
2020-09-16,02:25:35.246,259.10110238,6218.426457,260.10110238,1600223135.246,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836781005E+00,1.9859967265E+00,4.0287514983E+02,4.0344717348E+02,8.9063725801E-02
2020-09-16,02:25:35.266,259.10110263,6218.426463,260.10110263,1600223135.267,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836781005E+00,1.9859971574E+00,4.0287514983E+02,4.0344727986E+02,8.9096830731E-02
2020-09-16,02:25:35.288,259.10110287,6218.426469,260.10110287,1600223135.288,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836781005E+00,1.9859975882E+00,4.0283519997E+02,4.0340737962E+02,8.9096830731E-02
2020-09-16,02:25:35.319,259.10110323,6218.426478,260.10110323,1600223135.319,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667498E+00,1.9854856396E+00,4.0283519997E+02,4.0340737962E+02,8.9096830731E-02
2020-09-16,02:25:35.345,259.10110354,6218.426485,260.10110354,1600223135.346,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667498E+00,1.9854842154E+00,4.0283519997E+02,4.0340702794E+02,8.8987373685E-02
2020-09-16,02:25:35.367,259.10110378,6218.426491,260.10110378,1600223135.367,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667498E+00,1.9854827912E+00,4.0281299009E+02,4.0338443488E+02,8.8987373685E-02
2020-09-16,02:25:35.395,259.10110412,6218.426499,260.10110412,1600223135.396,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837972390E+00,1.9861140168E+00,4.0281299009E+02,4.0338443488E+02,8.8987373685E-02
2020-09-16,02:25:35.418,259.10110439,6218.426505,260.10110439,1600223135.419,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837972390E+00,1.9861125908E+00,4.0281299009E+02,4.0338408289E+02,8.8877815665E-02
2020-09-16,02:25:35.440,259.10110463,6218.426511,260.10110463,1600223135.440,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837972390E+00,1.9861111648E+00,4.0288435987E+02,4.0345520180E+02,8.8877815665E-02
2020-09-16,02:25:35.469,259.10110497,6218.426519,260.10110497,1600223135.469,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111652E+00,1.9860249906E+00,4.0288435987E+02,4.0345520180E+02,8.8877815665E-02
2020-09-16,02:25:35.493,259.10110525,6218.426526,260.10110525,1600223135.494,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111652E+00,1.9860269682E+00,4.0288435987E+02,4.0345569007E+02,8.9029765929E-02
2020-09-16,02:25:35.513,259.10110549,6218.426532,260.10110549,1600223135.514,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111652E+00,1.9860289459E+00,4.0282307148E+02,4.0339480297E+02,8.9029765929E-02
2020-09-16,02:25:35.539,259.10110579,6218.426539,260.10110579,1600223135.540,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993040E+00,1.9860170708E+00,4.0282307148E+02,4.0339480297E+02,8.9029765929E-02
2020-09-16,02:25:35.562,259.10110605,6218.426545,260.10110605,1600223135.563,0,963,1.5151719666E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993040E+00,1.9860164897E+00,4.0282307148E+02,4.0339465951E+02,8.8985116877E-02
2020-09-16,02:25:35.585,259.10110631,6218.426551,260.10110631,1600223135.585,0,963,1.5152763367E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993040E+00,1.9860159086E+00,4.0286407071E+02,4.0343557345E+02,8.8985116877E-02
2020-09-16,02:25:35.615,259.10110667,6218.426560,260.10110667,1600223135.616,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504349E+00,1.9855665153E+00,4.0286407071E+02,4.0343557345E+02,8.8985116877E-02
2020-09-16,02:25:35.638,259.10110692,6218.426566,260.10110692,1600223135.638,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504349E+00,1.9855681324E+00,4.0286407071E+02,4.0343597278E+02,8.9109392881E-02
2020-09-16,02:25:35.658,259.10110716,6218.426572,260.10110716,1600223135.659,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504349E+00,1.9855697495E+00,4.0280239936E+02,4.0337461315E+02,8.9109392881E-02
2020-09-16,02:25:35.687,259.10110750,6218.426580,260.10110750,1600223135.688,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426660E+00,1.9856620884E+00,4.0280239936E+02,4.0337461315E+02,8.9109392881E-02
2020-09-16,02:25:35.719,259.10110786,6218.426589,260.10110786,1600223135.719,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426660E+00,1.9856634312E+00,4.0280239936E+02,4.0337494466E+02,8.9212579973E-02
2020-09-16,02:25:35.750,259.10110823,6218.426597,260.10110823,1600223135.751,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426660E+00,1.9856647739E+00,4.0282992184E+02,4.0340283779E+02,8.9212579973E-02
2020-09-16,02:25:35.776,259.10110853,6218.426605,260.10110853,1600223135.777,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051347E+00,1.9859275500E+00,4.0282992184E+02,4.0340283779E+02,8.9212579973E-02
2020-09-16,02:25:35.798,259.10110877,6218.426611,260.10110877,1600223135.798,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051347E+00,1.9859254242E+00,4.0282992184E+02,4.0340231299E+02,8.9049240401E-02
2020-09-16,02:25:35.819,259.10110902,6218.426616,260.10110902,1600223135.819,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051347E+00,1.9859232984E+00,4.0276223612E+02,4.0333400638E+02,8.9049240401E-02
2020-09-16,02:25:35.848,259.10110935,6218.426624,260.10110935,1600223135.848,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339111E+00,1.9857518747E+00,4.0276223612E+02,4.0333400638E+02,8.9049240401E-02
2020-09-16,02:25:35.871,259.10110963,6218.426631,260.10110963,1600223135.872,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339111E+00,1.9857500631E+00,4.0276223612E+02,4.0333355918E+02,8.8910030234E-02
2020-09-16,02:25:35.894,259.10110988,6218.426637,260.10110988,1600223135.894,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339111E+00,1.9857482516E+00,4.0279817407E+02,4.0336910088E+02,8.8910030234E-02
2020-09-16,02:25:35.918,259.10111017,6218.426644,260.10111017,1600223135.919,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603954E+00,1.9852741833E+00,4.0279817407E+02,4.0336910088E+02,8.8910030234E-02
2020-09-16,02:25:35.940,259.10111042,6218.426650,260.10111042,1600223135.940,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603954E+00,1.9852769599E+00,4.0279817407E+02,4.0336978652E+02,8.9123447300E-02
2020-09-16,02:25:35.960,259.10111066,6218.426656,260.10111066,1600223135.961,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603954E+00,1.9852797365E+00,4.0281892453E+02,4.0339125210E+02,8.9123447300E-02
2020-09-16,02:25:35.990,259.10111100,6218.426664,260.10111100,1600223135.990,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656559E+00,1.9853851202E+00,4.0281892453E+02,4.0339125210E+02,8.9123447300E-02
2020-09-16,02:25:36.013,259.10111127,6218.426671,260.10111127,1600223136.014,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656559E+00,1.9853838318E+00,4.0281892453E+02,4.0339093397E+02,8.9024428319E-02
2020-09-16,02:25:36.039,259.10111157,6218.426678,260.10111157,1600223136.040,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656559E+00,1.9853825435E+00,4.0280514733E+02,4.0337681908E+02,8.9024428319E-02
2020-09-16,02:25:36.072,259.10111194,6218.426687,260.10111194,1600223136.072,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821672760E+00,1.9844831139E+00,4.0280514733E+02,4.0337681908E+02,8.9024428319E-02
2020-09-16,02:25:36.094,259.10111220,6218.426693,260.10111220,1600223136.094,0,963,1.5153459167E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821672760E+00,1.9844823782E+00,4.0280514733E+02,4.0337663732E+02,8.8967853986E-02
2020-09-16,02:25:36.114,259.10111243,6218.426698,260.10111243,1600223136.114,0,963,1.5152183533E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821672760E+00,1.9844816424E+00,4.0288860959E+02,4.0346003620E+02,8.8967853986E-02
2020-09-16,02:25:36.142,259.10111277,6218.426706,260.10111277,1600223136.143,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040913E+00,1.9854195516E+00,4.0288860959E+02,4.0346003620E+02,8.8967853986E-02
2020-09-16,02:25:36.164,259.10111301,6218.426712,260.10111301,1600223136.164,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040913E+00,1.9854204533E+00,4.0288860959E+02,4.0346025890E+02,8.9037156641E-02
2020-09-16,02:25:36.184,259.10111325,6218.426718,260.10111325,1600223136.185,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040913E+00,1.9854213550E+00,4.0279617671E+02,4.0336791751E+02,8.9037156641E-02
2020-09-16,02:25:36.211,259.10111356,6218.426726,260.10111356,1600223136.212,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564291E+00,1.9857741045E+00,4.0279617671E+02,4.0336791751E+02,8.9037156641E-02
2020-09-16,02:25:36.232,259.10111380,6218.426731,260.10111380,1600223136.232,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564291E+00,1.9857740930E+00,4.0279617671E+02,4.0336791468E+02,8.9036274206E-02
2020-09-16,02:25:36.253,259.10111405,6218.426737,260.10111405,1600223136.254,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564291E+00,1.9857740815E+00,4.0272845740E+02,4.0330009641E+02,8.9036274206E-02
2020-09-16,02:25:36.280,259.10111436,6218.426745,260.10111436,1600223136.281,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343296E+00,1.9857519562E+00,4.0272845740E+02,4.0330009641E+02,8.9036274206E-02
2020-09-16,02:25:36.303,259.10111463,6218.426751,260.10111463,1600223136.304,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343296E+00,1.9857523187E+00,4.0272845740E+02,4.0330018589E+02,8.9064129854E-02
2020-09-16,02:25:36.325,259.10111487,6218.426757,260.10111487,1600223136.325,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343296E+00,1.9857526812E+00,4.0278033920E+02,4.0335223083E+02,8.9064129854E-02
2020-09-16,02:25:36.352,259.10111520,6218.426765,260.10111520,1600223136.353,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960786E+00,1.9862149700E+00,4.0278033920E+02,4.0335223083E+02,8.9064129854E-02
2020-09-16,02:25:36.375,259.10111545,6218.426771,260.10111545,1600223136.375,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960786E+00,1.9862147815E+00,4.0278033920E+02,4.0335218430E+02,8.9049647627E-02
2020-09-16,02:25:36.395,259.10111569,6218.426777,260.10111569,1600223136.396,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960786E+00,1.9862145930E+00,4.0292214481E+02,4.0349414470E+02,8.9049647627E-02
2020-09-16,02:25:36.427,259.10111606,6218.426786,260.10111606,1600223136.428,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370583E+00,1.9863557374E+00,4.0292214481E+02,4.0349414470E+02,8.9049647627E-02
2020-09-16,02:25:36.456,259.10111639,6218.426793,260.10111639,1600223136.456,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370583E+00,1.9863580175E+00,4.0292214481E+02,4.0349470762E+02,8.9224812297E-02
2020-09-16,02:25:36.476,259.10111663,6218.426799,260.10111663,1600223136.477,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370583E+00,1.9863602977E+00,4.0271622967E+02,4.0328906251E+02,8.9224812297E-02
2020-09-16,02:25:36.506,259.10111697,6218.426807,260.10111697,1600223136.506,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212599E+00,1.9853433098E+00,4.0271622967E+02,4.0328906251E+02,8.9224812297E-02
2020-09-16,02:25:36.526,259.10111721,6218.426813,260.10111721,1600223136.527,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212599E+00,1.9853421686E+00,4.0271622967E+02,4.0328878076E+02,8.9137097124E-02
2020-09-16,02:25:36.548,259.10111745,6218.426819,260.10111745,1600223136.548,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212599E+00,1.9853410274E+00,4.0287490243E+02,4.0344739725E+02,8.9137097124E-02
2020-09-16,02:25:36.575,259.10111777,6218.426826,260.10111777,1600223136.575,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191459E+00,1.9861398467E+00,4.0287490243E+02,4.0344739725E+02,8.9137097124E-02
2020-09-16,02:25:36.595,259.10111801,6218.426832,260.10111801,1600223136.596,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191459E+00,1.9861387041E+00,4.0287490243E+02,4.0344711517E+02,8.9049310392E-02
2020-09-16,02:25:36.617,259.10111825,6218.426838,260.10111825,1600223136.617,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191459E+00,1.9861375615E+00,4.0290912727E+02,4.0348110652E+02,8.9049310392E-02
2020-09-16,02:25:36.644,259.10111858,6218.426846,260.10111858,1600223136.645,0,963,1.5150270081E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901310E+00,1.9857080453E+00,4.0290912727E+02,4.0348110652E+02,8.9049310392E-02
2020-09-16,02:25:36.667,259.10111883,6218.426852,260.10111883,1600223136.667,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901310E+00,1.9857084831E+00,4.0290912727E+02,4.0348121465E+02,8.9082958736E-02
2020-09-16,02:25:36.687,259.10111907,6218.426858,260.10111907,1600223136.688,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901310E+00,1.9857089210E+00,4.0279335573E+02,4.0336538682E+02,8.9082958736E-02
2020-09-16,02:25:36.717,259.10111941,6218.426866,260.10111941,1600223136.717,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837683E+00,1.9862031354E+00,4.0279335573E+02,4.0336538682E+02,8.9082958736E-02
2020-09-16,02:25:36.737,259.10111965,6218.426872,260.10111965,1600223136.738,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837683E+00,1.9862022757E+00,4.0279335573E+02,4.0336517463E+02,8.9016910928E-02
2020-09-16,02:25:36.759,259.10111990,6218.426878,260.10111990,1600223136.759,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837683E+00,1.9862014160E+00,4.0286538216E+02,4.0343709109E+02,8.9016910928E-02
2020-09-16,02:25:36.785,259.10112020,6218.426885,260.10112020,1600223136.785,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163342E+00,1.9857334358E+00,4.0286538216E+02,4.0343709109E+02,8.9016910928E-02
2020-09-16,02:25:36.816,259.10112057,6218.426894,260.10112057,1600223136.817,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163342E+00,1.9857350146E+00,4.0286538216E+02,4.0343748092E+02,8.9138231740E-02
2020-09-16,02:25:36.848,259.10112093,6218.426902,260.10112093,1600223136.848,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163342E+00,1.9857365934E+00,4.0281404623E+02,4.0338646187E+02,8.9138231740E-02
2020-09-16,02:25:36.877,259.10112126,6218.426910,260.10112126,1600223136.877,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830264247E+00,1.9853462277E+00,4.0281404623E+02,4.0338646187E+02,8.9138231740E-02
2020-09-16,02:25:36.898,259.10112152,6218.426916,260.10112152,1600223136.899,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830264247E+00,1.9853469972E+00,4.0281404623E+02,4.0338665187E+02,8.9197370894E-02
2020-09-16,02:25:36.921,259.10112177,6218.426923,260.10112177,1600223136.921,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830264247E+00,1.9853477666E+00,4.0283700318E+02,4.0340983146E+02,8.9197370894E-02
2020-09-16,02:25:36.953,259.10112214,6218.426931,260.10112214,1600223136.953,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833719078E+00,1.9856936542E+00,4.0283700318E+02,4.0340983146E+02,8.9197370894E-02
2020-09-16,02:25:36.974,259.10112240,6218.426937,260.10112240,1600223136.975,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833719078E+00,1.9856912795E+00,4.0283700318E+02,4.0340924515E+02,8.9014888367E-02
2020-09-16,02:25:36.996,259.10112264,6218.426943,260.10112264,1600223136.996,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833719078E+00,1.9856889049E+00,4.0276741742E+02,4.0333897433E+02,8.9014888367E-02
2020-09-16,02:25:37.025,259.10112297,6218.426951,260.10112297,1600223137.025,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745374E+00,1.9857916544E+00,4.0276741742E+02,4.0333897433E+02,8.9014888367E-02
2020-09-16,02:25:37.046,259.10112322,6218.426957,260.10112322,1600223137.046,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745374E+00,1.9857933125E+00,4.0276741742E+02,4.0333938363E+02,8.9142299197E-02
2020-09-16,02:25:37.068,259.10112347,6218.426963,260.10112347,1600223137.068,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745374E+00,1.9857949705E+00,4.0280310777E+02,4.0337553400E+02,8.9142299197E-02
2020-09-16,02:25:37.095,259.10112380,6218.426971,260.10112380,1600223137.096,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769702E+00,1.9856972892E+00,4.0280310777E+02,4.0337553400E+02,8.9142299197E-02
2020-09-16,02:25:37.117,259.10112404,6218.426977,260.10112404,1600223137.117,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769702E+00,1.9856942368E+00,4.0280310777E+02,4.0337478042E+02,8.8907736681E-02
2020-09-16,02:25:37.142,259.10112434,6218.426984,260.10112434,1600223137.143,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769702E+00,1.9856911845E+00,4.0287797981E+02,4.0344900500E+02,8.8907736681E-02
2020-09-16,02:25:37.177,259.10112473,6218.426994,260.10112473,1600223137.177,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569625E+00,1.9863719702E+00,4.0287797981E+02,4.0344900500E+02,8.8907736681E-02
2020-09-16,02:25:37.197,259.10112498,6218.426999,260.10112498,1600223137.198,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569625E+00,1.9863727539E+00,4.0287797981E+02,4.0344919845E+02,8.8967940336E-02
2020-09-16,02:25:37.219,259.10112522,6218.427005,260.10112522,1600223137.219,0,963,1.5145985413E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569625E+00,1.9863735376E+00,4.0270117117E+02,4.0327233249E+02,8.8967940336E-02
2020-09-16,02:25:37.246,259.10112553,6218.427013,260.10112553,1600223137.246,0,963,1.5146983948E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754464E+00,1.9857913425E+00,4.0270117117E+02,4.0327233249E+02,8.8967940336E-02
2020-09-16,02:25:37.266,259.10112578,6218.427019,260.10112578,1600223137.267,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754464E+00,1.9857921234E+00,4.0270117117E+02,4.0327252521E+02,8.9027944725E-02
2020-09-16,02:25:37.288,259.10112602,6218.427024,260.10112602,1600223137.288,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754464E+00,1.9857929043E+00,4.0272066252E+02,4.0329223695E+02,8.9027944725E-02
2020-09-16,02:25:37.313,259.10112632,6218.427032,260.10112632,1600223137.314,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826667071E+00,1.9849832200E+00,4.0272066252E+02,4.0329223695E+02,8.9027944725E-02
2020-09-16,02:25:37.335,259.10112656,6218.427038,260.10112656,1600223137.335,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826667071E+00,1.9849842262E+00,4.0272066252E+02,4.0329248541E+02,8.9105295447E-02
2020-09-16,02:25:37.355,259.10112681,6218.427043,260.10112681,1600223137.356,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826667071E+00,1.9849852324E+00,4.0279083875E+02,4.0336300978E+02,8.9105295447E-02
2020-09-16,02:25:37.384,259.10112714,6218.427051,260.10112714,1600223137.385,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828809672E+00,1.9851997431E+00,4.0279083875E+02,4.0336300978E+02,8.9105295447E-02
2020-09-16,02:25:37.405,259.10112738,6218.427057,260.10112738,1600223137.406,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828809672E+00,1.9852000469E+00,4.0279083875E+02,4.0336308480E+02,8.9128646970E-02
2020-09-16,02:25:37.427,259.10112763,6218.427063,260.10112763,1600223137.427,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828809672E+00,1.9852003507E+00,4.0287038670E+02,4.0344282080E+02,8.9128646970E-02
2020-09-16,02:25:37.453,259.10112794,6218.427071,260.10112794,1600223137.454,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821426891E+00,1.9844612090E+00,4.0287038670E+02,4.0344282080E+02,8.9128646970E-02
2020-09-16,02:25:37.474,259.10112818,6218.427076,260.10112818,1600223137.475,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821426891E+00,1.9844610581E+00,4.0287038670E+02,4.0344278352E+02,8.9117044333E-02
2020-09-16,02:25:37.496,259.10112843,6218.427082,260.10112843,1600223137.496,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821426891E+00,1.9844609073E+00,4.0281803343E+02,4.0339031859E+02,8.9117044333E-02
2020-09-16,02:25:37.526,259.10112878,6218.427091,260.10112878,1600223137.527,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794750E+00,1.9858993735E+00,4.0281803343E+02,4.0339031859E+02,8.9117044333E-02
2020-09-16,02:25:37.553,259.10112910,6218.427098,260.10112910,1600223137.554,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794750E+00,1.9858973677E+00,4.0281803343E+02,4.0338982340E+02,8.8962915367E-02
2020-09-16,02:25:37.575,259.10112934,6218.427104,260.10112934,1600223137.575,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794750E+00,1.9858953618E+00,4.0278140030E+02,4.0335264313E+02,8.8962915367E-02
2020-09-16,02:25:37.604,259.10112968,6218.427112,260.10112968,1600223137.604,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829329317E+00,1.9852480636E+00,4.0278140030E+02,4.0335264313E+02,8.8962915367E-02
2020-09-16,02:25:37.625,259.10112992,6218.427118,260.10112992,1600223137.625,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829329317E+00,1.9852479956E+00,4.0278140030E+02,4.0335262634E+02,8.8957689025E-02
2020-09-16,02:25:37.645,259.10113016,6218.427124,260.10113016,1600223137.646,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829329317E+00,1.9852479276E+00,4.0288847263E+02,4.0345983372E+02,8.8957689025E-02
2020-09-16,02:25:37.677,259.10113052,6218.427133,260.10113052,1600223137.677,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745120E+00,1.9858902569E+00,4.0288847263E+02,4.0345983372E+02,8.8957689025E-02
2020-09-16,02:25:37.697,259.10113076,6218.427138,260.10113076,1600223137.698,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745120E+00,1.9858943935E+00,4.0288847263E+02,4.0346085511E+02,8.9275543939E-02
2020-09-16,02:25:37.720,259.10113102,6218.427144,260.10113102,1600223137.720,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745120E+00,1.9858985302E+00,4.0278358231E+02,4.0335683691E+02,8.9275543939E-02
2020-09-16,02:25:37.747,259.10113134,6218.427152,260.10113134,1600223137.748,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826232453E+00,1.9849461490E+00,4.0278358231E+02,4.0335683691E+02,8.9275543939E-02
2020-09-16,02:25:37.769,259.10113159,6218.427158,260.10113159,1600223137.769,0,963,1.5148481750E+02,5.9999809265E+01,2.6250000000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826232453E+00,1.9849459168E+00,4.0278358231E+02,4.0335677957E+02,8.9257695697E-02
2020-09-16,02:25:37.789,259.10113183,6218.427164,260.10113183,1600223137.790,0,963,1.5146900940E+02,5.9999809265E+01,2.6275000000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826232453E+00,1.9849456847E+00,4.0287569106E+02,4.0344896204E+02,8.9257695697E-02
2020-09-16,02:25:37.816,259.10113214,6218.427171,260.10113214,1600223137.817,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829573796E+00,1.9852802104E+00,4.0287569106E+02,4.0344896204E+02,8.9257695697E-02
2020-09-16,02:25:37.838,259.10113238,6218.427177,260.10113238,1600223137.838,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829573796E+00,1.9852776233E+00,4.0287569106E+02,4.0344832307E+02,8.9058841864E-02
2020-09-16,02:25:37.858,259.10113263,6218.427183,260.10113263,1600223137.859,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829573796E+00,1.9852750362E+00,4.0284390209E+02,4.0341584999E+02,8.9058841864E-02
2020-09-16,02:25:37.885,259.10113294,6218.427191,260.10113294,1600223137.886,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751583E+00,1.9854930694E+00,4.0284390209E+02,4.0341584999E+02,8.9058841864E-02
2020-09-16,02:25:37.917,259.10113330,6218.427199,260.10113330,1600223137.917,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751583E+00,1.9854930345E+00,4.0284390209E+02,4.0341584137E+02,8.9056161545E-02
2020-09-16,02:25:37.947,259.10113366,6218.427208,260.10113366,1600223137.948,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751583E+00,1.9854929996E+00,4.0293514242E+02,4.0350720263E+02,8.9056161545E-02
2020-09-16,02:25:37.976,259.10113399,6218.427216,260.10113399,1600223137.977,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578932E+00,1.9853755974E+00,4.0293514242E+02,4.0350720263E+02,8.9056161545E-02
2020-09-16,02:25:37.997,259.10113424,6218.427222,260.10113424,1600223137.998,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578932E+00,1.9853740186E+00,4.0293514242E+02,4.0350681264E+02,8.8934811582E-02
2020-09-16,02:25:38.019,259.10113448,6218.427228,260.10113448,1600223138.019,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578932E+00,1.9853724397E+00,4.0292513958E+02,4.0349640563E+02,8.8934811582E-02
2020-09-16,02:25:38.049,259.10113484,6218.427236,260.10113484,1600223138.050,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549442E+00,1.9854696040E+00,4.0292513958E+02,4.0349640563E+02,8.8934811582E-02
2020-09-16,02:25:38.072,259.10113509,6218.427242,260.10113509,1600223138.072,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549442E+00,1.9854707127E+00,4.0292513958E+02,4.0349667947E+02,8.9020022749E-02
2020-09-16,02:25:38.092,259.10113534,6218.427248,260.10113534,1600223138.093,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549442E+00,1.9854718215E+00,4.0275222957E+02,4.0332379792E+02,8.9020022749E-02
2020-09-16,02:25:38.121,259.10113567,6218.427256,260.10113567,1600223138.122,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824235187E+00,1.9847395414E+00,4.0275222957E+02,4.0332379792E+02,8.9020022749E-02
2020-09-16,02:25:38.142,259.10113591,6218.427262,260.10113591,1600223138.143,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824235187E+00,1.9847402646E+00,4.0275222957E+02,4.0332397653E+02,8.9075624438E-02
2020-09-16,02:25:38.164,259.10113616,6218.427268,260.10113616,1600223138.164,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824235187E+00,1.9847409878E+00,4.0278949235E+02,4.0336147083E+02,8.9075624438E-02
2020-09-16,02:25:38.193,259.10113649,6218.427276,260.10113649,1600223138.193,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445281E+00,1.9857631908E+00,4.0278949235E+02,4.0336147083E+02,8.9075624438E-02
2020-09-16,02:25:38.213,259.10113674,6218.427282,260.10113674,1600223138.214,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445281E+00,1.9857624357E+00,4.0278949235E+02,4.0336128440E+02,8.9017596348E-02
2020-09-16,02:25:38.273,259.10113743,6218.427298,260.10113743,1600223138.274,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170953E+00,1.9856340988E+00,4.0278949235E+02,4.0336109798E+02,8.9017596348E-02
2020-09-16,02:25:38.296,259.10113769,6218.427304,260.10113769,1600223138.296,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170953E+00,1.9856373509E+00,4.0278949235E+02,4.0336190088E+02,8.9267517123E-02
2020-09-16,02:25:38.316,259.10113793,6218.427310,260.10113793,1600223138.317,0,963,1.5144529724E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170953E+00,1.9856406030E+00,4.0286396580E+02,4.0343728321E+02,8.9267517123E-02
2020-09-16,02:25:38.342,259.10113823,6218.427317,260.10113823,1600223138.343,0,963,1.5144762726E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829811930E+00,1.9853043072E+00,4.0286396580E+02,4.0343728321E+02,8.9267517123E-02
2020-09-16,02:25:38.364,259.10113847,6218.427323,260.10113847,1600223138.364,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829811930E+00,1.9853017104E+00,4.0286396580E+02,4.0343664189E+02,8.9067927321E-02
2020-09-16,02:25:38.384,259.10113872,6218.427329,260.10113872,1600223138.385,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829811930E+00,1.9852991137E+00,4.0287831298E+02,4.0345036812E+02,8.9067927321E-02
2020-09-16,02:25:38.414,259.10113905,6218.427337,260.10113905,1600223138.414,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849545E+00,1.9857033473E+00,4.0287831298E+02,4.0345036812E+02,8.9067927321E-02
2020-09-16,02:25:38.434,259.10113929,6218.427343,260.10113929,1600223138.435,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849545E+00,1.9857025843E+00,4.0287831298E+02,4.0345017972E+02,8.9009295186E-02
2020-09-16,02:25:38.457,259.10113956,6218.427349,260.10113956,1600223138.458,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849545E+00,1.9857018213E+00,4.0280229718E+02,4.0337386765E+02,8.9009295186E-02
2020-09-16,02:25:38.487,259.10113991,6218.427358,260.10113991,1600223138.488,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837746063E+00,1.9860919282E+00,4.0280229718E+02,4.0337386765E+02,8.9009295186E-02
2020-09-16,02:25:38.509,259.10114015,6218.427364,260.10114015,1600223138.509,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837746063E+00,1.9860936779E+00,4.0280229718E+02,4.0337429954E+02,8.9143726873E-02
2020-09-16,02:25:38.529,259.10114039,6218.427369,260.10114039,1600223138.530,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837746063E+00,1.9860954276E+00,4.0277224850E+02,4.0334464005E+02,8.9143726873E-02
2020-09-16,02:25:38.559,259.10114073,6218.427378,260.10114073,1600223138.559,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550407E+00,1.9859757221E+00,4.0277224850E+02,4.0334464005E+02,8.9143726873E-02
2020-09-16,02:25:38.582,259.10114100,6218.427384,260.10114100,1600223138.582,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550407E+00,1.9859752515E+00,4.0277224850E+02,4.0334452389E+02,8.9107568365E-02
2020-09-16,02:25:38.605,259.10114126,6218.427390,260.10114126,1600223138.605,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550407E+00,1.9859747809E+00,4.0286059354E+02,4.0343287827E+02,8.9107568365E-02
2020-09-16,02:25:38.638,259.10114164,6218.427399,260.10114164,1600223138.638,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765359E+00,1.9859963013E+00,4.0286059354E+02,4.0343287827E+02,8.9107568365E-02
2020-09-16,02:25:38.664,259.10114194,6218.427407,260.10114194,1600223138.664,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765359E+00,1.9859942972E+00,4.0286059354E+02,4.0343238349E+02,8.8953583804E-02
2020-09-16,02:25:38.684,259.10114219,6218.427412,260.10114219,1600223138.685,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765359E+00,1.9859922931E+00,4.0283795846E+02,4.0340922153E+02,8.8953583804E-02
2020-09-16,02:25:38.713,259.10114252,6218.427421,260.10114252,1600223138.714,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466403E+00,1.9855618957E+00,4.0283795846E+02,4.0340922153E+02,8.8953583804E-02
2020-09-16,02:25:38.734,259.10114277,6218.427426,260.10114277,1600223138.735,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466403E+00,1.9855650060E+00,4.0283795846E+02,4.0340998954E+02,8.9192616414E-02
2020-09-16,02:25:38.756,259.10114301,6218.427432,260.10114301,1600223138.756,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466403E+00,1.9855681163E+00,4.0284743126E+02,4.0342024382E+02,8.9192616414E-02
2020-09-16,02:25:38.785,259.10114334,6218.427440,260.10114334,1600223138.785,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873527E+00,1.9857089934E+00,4.0284743126E+02,4.0342024382E+02,8.9192616414E-02
2020-09-16,02:25:38.806,259.10114360,6218.427446,260.10114360,1600223138.807,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873527E+00,1.9857056193E+00,4.0284743126E+02,4.0341941070E+02,8.8933327773E-02
2020-09-16,02:25:38.826,259.10114383,6218.427452,260.10114383,1600223138.827,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873527E+00,1.9857022452E+00,4.0284341994E+02,4.0341456059E+02,8.8933327773E-02
2020-09-16,02:25:38.855,259.10114416,6218.427460,260.10114416,1600223138.855,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401850E+00,1.9856550224E+00,4.0284341994E+02,4.0341456059E+02,8.8933327773E-02
2020-09-16,02:25:38.877,259.10114441,6218.427466,260.10114441,1600223138.877,0,963,1.5145306396E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401850E+00,1.9856583985E+00,4.0284341994E+02,4.0341539420E+02,8.9192773475E-02
2020-09-16,02:25:38.898,259.10114465,6218.427472,260.10114465,1600223138.898,0,963,1.5146570740E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401850E+00,1.9856617746E+00,4.0271806095E+02,4.0329069057E+02,8.9192773475E-02
2020-09-16,02:25:38.924,259.10114497,6218.427479,260.10114497,1600223138.925,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327314E+00,1.9854540781E+00,4.0271806095E+02,4.0329069057E+02,8.9192773475E-02
2020-09-16,02:25:38.947,259.10114523,6218.427486,260.10114523,1600223138.948,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327314E+00,1.9854533161E+00,4.0271806095E+02,4.0329050245E+02,8.9134205958E-02
2020-09-16,02:25:38.969,259.10114547,6218.427491,260.10114547,1600223138.969,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327314E+00,1.9854525541E+00,4.0279852728E+02,4.0337089499E+02,8.9134205958E-02
2020-09-16,02:25:38.999,259.10114582,6218.427500,260.10114582,1600223138.999,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619856E+00,1.9856820764E+00,4.0279852728E+02,4.0337089499E+02,8.9134205958E-02
2020-09-16,02:25:39.035,259.10114624,6218.427510,260.10114624,1600223139.035,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619856E+00,1.9856818380E+00,4.0279852728E+02,4.0337083613E+02,8.9115885280E-02
2020-09-16,02:25:39.066,259.10114661,6218.427519,260.10114661,1600223139.067,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619856E+00,1.9856815996E+00,4.0281249611E+02,4.0338476596E+02,8.9115885280E-02
2020-09-16,02:25:39.095,259.10114694,6218.427527,260.10114694,1600223139.096,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452399E+00,1.9856648343E+00,4.0281249611E+02,4.0338476596E+02,8.9115885280E-02
2020-09-16,02:25:39.117,259.10114719,6218.427533,260.10114719,1600223139.117,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452399E+00,1.9856632392E+00,4.0281249611E+02,4.0338437213E+02,8.8993305127E-02
2020-09-16,02:25:39.138,259.10114744,6218.427539,260.10114744,1600223139.139,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452399E+00,1.9856616441E+00,4.0284091441E+02,4.0341243692E+02,8.8993305127E-02
2020-09-16,02:25:39.171,259.10114782,6218.427548,260.10114782,1600223139.172,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601378E+00,1.9855764426E+00,4.0284091441E+02,4.0341243692E+02,8.8993305127E-02
2020-09-16,02:25:39.193,259.10114807,6218.427554,260.10114807,1600223139.193,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601378E+00,1.9855780650E+00,4.0284091441E+02,4.0341283754E+02,8.9117991939E-02
2020-09-16,02:25:39.213,259.10114831,6218.427559,260.10114831,1600223139.214,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601378E+00,1.9855796875E+00,4.0286776892E+02,4.0344013083E+02,8.9117991939E-02
2020-09-16,02:25:39.240,259.10114862,6218.427567,260.10114862,1600223139.241,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967358E+00,1.9856163283E+00,4.0286776892E+02,4.0344013083E+02,8.9117991939E-02
2020-09-16,02:25:39.262,259.10114887,6218.427573,260.10114887,1600223139.262,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967358E+00,1.9856169862E+00,4.0286776892E+02,4.0344029328E+02,8.9168550787E-02
2020-09-16,02:25:39.282,259.10114911,6218.427579,260.10114911,1600223139.283,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967358E+00,1.9856176441E+00,4.0281510961E+02,4.0338772158E+02,8.9168550787E-02
2020-09-16,02:25:39.312,259.10114944,6218.427587,260.10114944,1600223139.312,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423633E+00,1.9861639101E+00,4.0281510961E+02,4.0338772158E+02,8.9168550787E-02
2020-09-16,02:25:39.332,259.10114969,6218.427592,260.10114969,1600223139.333,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423633E+00,1.9861616537E+00,4.0281510961E+02,4.0338716461E+02,8.8995193483E-02
2020-09-16,02:25:39.358,259.10114999,6218.427600,260.10114999,1600223139.359,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423633E+00,1.9861593973E+00,4.0286275808E+02,4.0343432372E+02,8.8995193483E-02
2020-09-16,02:25:39.392,259.10115038,6218.427609,260.10115038,1600223139.393,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957296E+00,1.9859124755E+00,4.0286275808E+02,4.0343432372E+02,8.8995193483E-02
2020-09-16,02:25:39.414,259.10115063,6218.427615,260.10115063,1600223139.414,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957296E+00,1.9859147039E+00,4.0286275808E+02,4.0343487388E+02,8.9166415046E-02
2020-09-16,02:25:39.434,259.10115087,6218.427621,260.10115087,1600223139.435,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957296E+00,1.9859169322E+00,4.0270808794E+02,4.0328053405E+02,8.9166415046E-02
2020-09-16,02:25:39.461,259.10115118,6218.427628,260.10115118,1600223139.462,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841351977E+00,1.9864570316E+00,4.0270808794E+02,4.0328053405E+02,8.9166415046E-02
2020-09-16,02:25:39.483,259.10115142,6218.427634,260.10115142,1600223139.483,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841351977E+00,1.9864572457E+00,4.0270808794E+02,4.0328058688E+02,8.9182863535E-02
2020-09-16,02:25:39.503,259.10115167,6218.427640,260.10115167,1600223139.504,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841351977E+00,1.9864574598E+00,4.0288335838E+02,4.0345615935E+02,8.9182863535E-02
2020-09-16,02:25:39.532,259.10115199,6218.427648,260.10115199,1600223139.532,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893128E+00,1.9858108190E+00,4.0288335838E+02,4.0345615935E+02,8.9182863535E-02
2020-09-16,02:25:39.553,259.10115225,6218.427654,260.10115225,1600223139.554,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893128E+00,1.9858091839E+00,4.0288335838E+02,4.0345575560E+02,8.9057218057E-02
2020-09-16,02:25:39.575,259.10115249,6218.427660,260.10115249,1600223139.575,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893128E+00,1.9858075488E+00,4.0282035441E+02,4.0339225845E+02,8.9057218057E-02
2020-09-16,02:25:39.601,259.10115279,6218.427667,260.10115279,1600223139.601,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943778E+00,1.9850116847E+00,4.0282035441E+02,4.0339225845E+02,8.9057218057E-02
2020-09-16,02:25:39.621,259.10115303,6218.427673,260.10115303,1600223139.622,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943778E+00,1.9850127562E+00,4.0282035441E+02,4.0339252310E+02,8.9139592846E-02
2020-09-16,02:25:39.642,259.10115328,6218.427679,260.10115328,1600223139.643,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943778E+00,1.9850138278E+00,4.0283071233E+02,4.0340316040E+02,8.9139592846E-02
2020-09-16,02:25:39.668,259.10115358,6218.427686,260.10115358,1600223139.669,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829829117E+00,1.9853026993E+00,4.0283071233E+02,4.0340316040E+02,8.9139592846E-02
2020-09-16,02:25:39.690,259.10115382,6218.427692,260.10115382,1600223139.690,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829829117E+00,1.9853002356E+00,4.0283071233E+02,4.0340255198E+02,8.8950229338E-02
2020-09-16,02:25:39.710,259.10115406,6218.427697,260.10115406,1600223139.711,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829829117E+00,1.9852977719E+00,4.0277665424E+02,4.0334780883E+02,8.8950229338E-02
2020-09-16,02:25:39.746,259.10115447,6218.427707,260.10115447,1600223139.746,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666471E+00,1.9856819553E+00,4.0277665424E+02,4.0334780883E+02,8.8950229338E-02
2020-09-16,02:25:39.773,259.10115478,6218.427715,260.10115478,1600223139.773,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666471E+00,1.9856843833E+00,4.0277665424E+02,4.0334840824E+02,8.9136818459E-02
2020-09-16,02:25:39.796,259.10115505,6218.427721,260.10115505,1600223139.796,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666471E+00,1.9856868114E+00,4.0281867854E+02,4.0339109168E+02,8.9136818459E-02
2020-09-16,02:25:39.822,259.10115535,6218.427728,260.10115535,1600223139.822,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526062E+00,1.9858729880E+00,4.0281867854E+02,4.0339109168E+02,8.9136818459E-02
2020-09-16,02:25:39.842,259.10115559,6218.427734,260.10115559,1600223139.843,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526062E+00,1.9858736153E+00,4.0281867854E+02,4.0339124654E+02,8.9185018923E-02
2020-09-16,02:25:39.864,259.10115583,6218.427740,260.10115583,1600223139.864,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526062E+00,1.9858742426E+00,4.0280534749E+02,4.0337805139E+02,8.9185018923E-02
2020-09-16,02:25:39.891,259.10115615,6218.427748,260.10115615,1600223139.891,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780852E+00,1.9857996343E+00,4.0280534749E+02,4.0337805139E+02,8.9185018923E-02
2020-09-16,02:25:39.911,259.10115639,6218.427753,260.10115639,1600223139.912,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780852E+00,1.9857995549E+00,4.0280534749E+02,4.0337803179E+02,8.9178915752E-02
2020-09-16,02:25:39.931,259.10115662,6218.427759,260.10115662,1600223139.932,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780852E+00,1.9857994755E+00,4.0279872917E+02,4.0337138445E+02,8.9178915752E-02
2020-09-16,02:25:39.959,259.10115693,6218.427766,260.10115693,1600223139.959,0,963,1.5149520874E+02,5.9999809265E+01,2.6312500000E+01,6.0222282410E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827558388E+00,1.9850763838E+00,4.0279872917E+02,4.0337138445E+02,8.9178915752E-02
2020-09-16,02:25:39.982,259.10115720,6218.427773,260.10115720,1600223139.982,0,963,1.5150172424E+02,6.0000236511E+01,2.6312500000E+01,6.0222251892E+01,6.0001075745E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827558388E+00,1.9850756709E+00,4.0279872917E+02,4.0337120840E+02,8.9124117166E-02
2020-09-16,02:25:40.003,259.10115744,6218.427779,260.10115744,1600223140.003,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827558388E+00,1.9850749581E+00,4.0282829639E+02,4.0340064158E+02,8.9124117166E-02
2020-09-16,02:25:40.029,259.10115775,6218.427786,260.10115775,1600223140.030,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481667E+00,1.9851673940E+00,4.0282829639E+02,4.0340064158E+02,8.9124117166E-02
2020-09-16,02:25:40.051,259.10115800,6218.427792,260.10115800,1600223140.051,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481667E+00,1.9851697693E+00,4.0282829639E+02,4.0340122821E+02,8.9306702184E-02
2020-09-16,02:25:40.075,259.10115828,6218.427799,260.10115828,1600223140.075,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481667E+00,1.9851721446E+00,4.0270476504E+02,4.0327810762E+02,8.9306702184E-02
2020-09-16,02:25:40.101,259.10115859,6218.427806,260.10115859,1600223140.102,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908998E+00,1.9859157482E+00,4.0270476504E+02,4.0327810762E+02,8.9306702184E-02
2020-09-16,02:25:40.132,259.10115895,6218.427815,260.10115895,1600223140.133,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908998E+00,1.9859102556E+00,4.0270476504E+02,4.0327675202E+02,8.8884656053E-02
2020-09-16,02:25:40.164,259.10115931,6218.427823,260.10115931,1600223140.164,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908998E+00,1.9859047630E+00,4.0281903782E+02,4.0338983115E+02,8.8884656053E-02
2020-09-16,02:25:40.190,259.10115962,6218.427831,260.10115962,1600223140.191,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610897E+00,1.9857748014E+00,4.0281903782E+02,4.0338983115E+02,8.8884656053E-02
2020-09-16,02:25:40.211,259.10115986,6218.427837,260.10115986,1600223140.212,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610897E+00,1.9857793935E+00,4.0281903782E+02,4.0339096488E+02,8.9237533569E-02
2020-09-16,02:25:40.233,259.10116010,6218.427843,260.10116010,1600223140.233,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610897E+00,1.9857839857E+00,4.0290605758E+02,4.0347924219E+02,8.9237533569E-02
2020-09-16,02:25:40.260,259.10116043,6218.427850,260.10116043,1600223140.261,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843041893E+00,1.9866280727E+00,4.0290605758E+02,4.0347924219E+02,8.9237533569E-02
2020-09-16,02:25:40.282,259.10116068,6218.427856,260.10116068,1600223140.283,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843041893E+00,1.9866267378E+00,4.0290605758E+02,4.0347891268E+02,8.9134995536E-02
2020-09-16,02:25:40.303,259.10116093,6218.427862,260.10116093,1600223140.304,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843041893E+00,1.9866254029E+00,4.0282316882E+02,4.0339557663E+02,8.9134995536E-02
2020-09-16,02:25:40.332,259.10116126,6218.427870,260.10116126,1600223140.333,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843026022E+00,1.9866238139E+00,4.0282316882E+02,4.0339557663E+02,8.9134995536E-02
2020-09-16,02:25:40.355,259.10116152,6218.427876,260.10116152,1600223140.355,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843026022E+00,1.9866226484E+00,4.0282316882E+02,4.0339528899E+02,8.9045468200E-02
2020-09-16,02:25:40.377,259.10116177,6218.427883,260.10116177,1600223140.377,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843026022E+00,1.9866214828E+00,4.0289140755E+02,4.0346333694E+02,8.9045468200E-02
2020-09-16,02:25:40.405,259.10116211,6218.427891,260.10116211,1600223140.406,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971226E+00,1.9861154125E+00,4.0289140755E+02,4.0346333694E+02,8.9045468200E-02
2020-09-16,02:25:40.427,259.10116235,6218.427896,260.10116235,1600223140.427,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971226E+00,1.9861163242E+00,4.0289140755E+02,4.0346356204E+02,8.9115516825E-02
2020-09-16,02:25:40.453,259.10116266,6218.427904,260.10116266,1600223140.454,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971226E+00,1.9861172359E+00,4.0285887990E+02,4.0343121327E+02,8.9115516825E-02
2020-09-16,02:25:40.490,259.10116308,6218.427914,260.10116308,1600223140.490,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644110E+00,1.9857841352E+00,4.0285887990E+02,4.0343121327E+02,8.9115516825E-02
2020-09-16,02:25:40.510,259.10116332,6218.427920,260.10116332,1600223140.511,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644110E+00,1.9857822341E+00,4.0285887990E+02,4.0343074389E+02,8.8969433736E-02
2020-09-16,02:25:40.532,259.10116358,6218.427926,260.10116358,1600223140.533,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644110E+00,1.9857803331E+00,4.0280512763E+02,4.0337644599E+02,8.8969433736E-02
2020-09-16,02:25:40.561,259.10116390,6218.427934,260.10116390,1600223140.561,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787123E+00,1.9851939506E+00,4.0280512763E+02,4.0337644599E+02,8.8969433736E-02
2020-09-16,02:25:40.582,259.10116416,6218.427940,260.10116416,1600223140.583,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787123E+00,1.9851953111E+00,4.0280512763E+02,4.0337678196E+02,8.9074008912E-02
2020-09-16,02:25:40.602,259.10116439,6218.427945,260.10116439,1600223140.603,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787123E+00,1.9851966716E+00,4.0281111946E+02,4.0338311827E+02,8.9074008912E-02
2020-09-16,02:25:40.631,259.10116472,6218.427953,260.10116472,1600223140.632,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825872598E+00,1.9849048783E+00,4.0281111946E+02,4.0338311827E+02,8.9074008912E-02
2020-09-16,02:25:40.654,259.10116498,6218.427959,260.10116498,1600223140.654,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825872598E+00,1.9849060293E+00,4.0281111946E+02,4.0338340256E+02,8.9162494892E-02
2020-09-16,02:25:40.674,259.10116522,6218.427965,260.10116522,1600223140.675,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825872598E+00,1.9849071803E+00,4.0276021329E+02,4.0333270831E+02,8.9162494892E-02
2020-09-16,02:25:40.701,259.10116553,6218.427973,260.10116553,1600223140.702,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206076E+00,1.9853410352E+00,4.0276021329E+02,4.0333270831E+02,8.9162494892E-02
2020-09-16,02:25:40.724,259.10116580,6218.427979,260.10116580,1600223140.725,0,963,1.5150823975E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206076E+00,1.9853425412E+00,4.0276021329E+02,4.0333308014E+02,8.9278245328E-02
2020-09-16,02:25:40.746,259.10116604,6218.427985,260.10116604,1600223140.746,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206076E+00,1.9853440472E+00,4.0276518751E+02,4.0333843328E+02,8.9278245328E-02
2020-09-16,02:25:40.773,259.10116637,6218.427993,260.10116637,1600223140.774,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826895041E+00,1.9850125557E+00,4.0276518751E+02,4.0333843328E+02,8.9278245328E-02
2020-09-16,02:25:40.796,259.10116663,6218.427999,260.10116663,1600223140.797,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826895041E+00,1.9850110943E+00,4.0276518751E+02,4.0333807238E+02,8.9165899100E-02
2020-09-16,02:25:40.819,259.10116689,6218.428005,260.10116689,1600223140.819,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826895041E+00,1.9850096328E+00,4.0286820974E+02,4.0344088015E+02,8.9165899100E-02
2020-09-16,02:25:40.851,259.10116726,6218.428014,260.10116726,1600223140.851,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835526E+00,1.9856043765E+00,4.0286820974E+02,4.0344088015E+02,8.9165899100E-02
2020-09-16,02:25:40.877,259.10116756,6218.428021,260.10116756,1600223140.877,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835526E+00,1.9856047692E+00,4.0286820974E+02,4.0344097713E+02,8.9196081298E-02
2020-09-16,02:25:40.898,259.10116780,6218.428027,260.10116780,1600223140.898,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835526E+00,1.9856051619E+00,4.0282532659E+02,4.0339812999E+02,8.9196081298E-02
2020-09-16,02:25:40.927,259.10116814,6218.428035,260.10116814,1600223140.927,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829536786E+00,1.9852749018E+00,4.0282532659E+02,4.0339812999E+02,8.9196081298E-02
2020-09-16,02:25:40.948,259.10116839,6218.428041,260.10116839,1600223140.949,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829536786E+00,1.9852732149E+00,4.0282532659E+02,4.0339771341E+02,8.9066421874E-02
2020-09-16,02:25:40.969,259.10116862,6218.428047,260.10116862,1600223140.969,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829536786E+00,1.9852715280E+00,4.0285562830E+02,4.0342764156E+02,8.9066421874E-02
2020-09-16,02:25:40.999,259.10116897,6218.428055,260.10116897,1600223140.999,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993881E+00,1.9860181092E+00,4.0285562830E+02,4.0342764156E+02,8.9066421874E-02
2020-09-16,02:25:41.019,259.10116921,6218.428061,260.10116921,1600223141.020,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993881E+00,1.9860177957E+00,4.0285562830E+02,4.0342756418E+02,8.9042338464E-02
2020-09-16,02:25:41.039,259.10116944,6218.428067,260.10116944,1600223141.040,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993881E+00,1.9860174823E+00,4.0281729997E+02,4.0338910405E+02,8.9042338464E-02
2020-09-16,02:25:41.069,259.10116978,6218.428075,260.10116978,1600223141.069,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823996762E+00,1.9847162516E+00,4.0281729997E+02,4.0338910405E+02,8.9042338464E-02
2020-09-16,02:25:41.089,259.10117002,6218.428081,260.10117002,1600223141.090,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823996762E+00,1.9847144921E+00,4.0281729997E+02,4.0338866942E+02,8.8907057075E-02
2020-09-16,02:25:41.111,259.10117028,6218.428087,260.10117028,1600223141.112,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823996762E+00,1.9847127325E+00,4.0278345315E+02,4.0335434000E+02,8.8907057075E-02
2020-09-16,02:25:41.144,259.10117066,6218.428096,260.10117066,1600223141.145,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822951169E+00,1.9846080512E+00,4.0278345315E+02,4.0335434000E+02,8.8907057075E-02
2020-09-16,02:25:41.167,259.10117091,6218.428102,260.10117091,1600223141.167,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822951169E+00,1.9846107298E+00,4.0278345315E+02,4.0335500164E+02,8.9113013243E-02
2020-09-16,02:25:41.190,259.10117118,6218.428108,260.10117118,1600223141.190,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822951169E+00,1.9846134085E+00,4.0289563920E+02,4.0346800870E+02,8.9113013243E-02
2020-09-16,02:25:41.220,259.10117154,6218.428117,260.10117154,1600223141.221,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602807E+00,1.9855797010E+00,4.0289563920E+02,4.0346800870E+02,8.9113013243E-02
2020-09-16,02:25:41.253,259.10117192,6218.428126,260.10117192,1600223141.254,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602807E+00,1.9855791310E+00,4.0289563920E+02,4.0346786792E+02,8.9069201296E-02
2020-09-16,02:25:41.285,259.10117228,6218.428135,260.10117228,1600223141.285,0,963,1.5147282410E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602807E+00,1.9855785609E+00,4.0276105650E+02,4.0333295334E+02,8.9069201296E-02
2020-09-16,02:25:41.313,259.10117262,6218.428143,260.10117262,1600223141.314,0,963,1.5150633240E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831000368E+00,1.9854181296E+00,4.0276105650E+02,4.0333295334E+02,8.9069201296E-02
2020-09-16,02:25:41.335,259.10117286,6218.428149,260.10117286,1600223141.335,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831000368E+00,1.9854203986E+00,4.0276105650E+02,4.0333351354E+02,8.9243592577E-02
2020-09-16,02:25:41.355,259.10117310,6218.428154,260.10117310,1600223141.356,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831000368E+00,1.9854226676E+00,4.0283354305E+02,4.0340666344E+02,8.9243592577E-02
2020-09-16,02:25:41.384,259.10117344,6218.428162,260.10117344,1600223141.385,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846548E+00,1.9859078533E+00,4.0283354305E+02,4.0340666344E+02,8.9243592577E-02
2020-09-16,02:25:41.405,259.10117368,6218.428168,260.10117368,1600223141.406,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846548E+00,1.9859040949E+00,4.0283354305E+02,4.0340573556E+02,8.8954802711E-02
2020-09-16,02:25:41.427,259.10117392,6218.428174,260.10117392,1600223141.427,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846548E+00,1.9859003365E+00,4.0281646021E+02,4.0338770063E+02,8.8954802711E-02
2020-09-16,02:25:41.456,259.10117426,6218.428182,260.10117426,1600223141.456,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037722E+00,1.9860195929E+00,4.0281646021E+02,4.0338770063E+02,8.8954802711E-02
2020-09-16,02:25:41.476,259.10117450,6218.428188,260.10117450,1600223141.477,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037722E+00,1.9860195601E+00,4.0281646021E+02,4.0338769253E+02,8.8952282810E-02
2020-09-16,02:25:41.499,259.10117476,6218.428194,260.10117476,1600223141.499,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037722E+00,1.9860195273E+00,4.0293241057E+02,4.0350379922E+02,8.8952282810E-02
2020-09-16,02:25:41.525,259.10117506,6218.428201,260.10117506,1600223141.525,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825568293E+00,1.9848712455E+00,4.0293241057E+02,4.0350379922E+02,8.8952282810E-02
2020-09-16,02:25:41.546,259.10117530,6218.428207,260.10117530,1600223141.546,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825568293E+00,1.9848725758E+00,4.0293241057E+02,4.0350412789E+02,8.9054552804E-02
2020-09-16,02:25:41.572,259.10117560,6218.428214,260.10117560,1600223141.572,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825568293E+00,1.9848739060E+00,4.0293312258E+02,4.0350516958E+02,8.9054552804E-02
2020-09-16,02:25:41.604,259.10117597,6218.428223,260.10117597,1600223141.604,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827105593E+00,1.9850278158E+00,4.0293312258E+02,4.0350516958E+02,8.9054552804E-02
2020-09-16,02:25:41.625,259.10117622,6218.428229,260.10117622,1600223141.625,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827105593E+00,1.9850280586E+00,4.0293312258E+02,4.0350522958E+02,8.9073220719E-02
2020-09-16,02:25:41.645,259.10117646,6218.428235,260.10117646,1600223141.646,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827105593E+00,1.9850283014E+00,4.0276090154E+02,4.0333282398E+02,8.9073220719E-02
2020-09-16,02:25:41.671,259.10117676,6218.428242,260.10117676,1600223141.672,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123847E+00,1.9856308304E+00,4.0276090154E+02,4.0333282398E+02,8.9073220719E-02
2020-09-16,02:25:41.693,259.10117700,6218.428248,260.10117700,1600223141.693,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123847E+00,1.9856301433E+00,4.0276090154E+02,4.0333265435E+02,8.9020417502E-02
2020-09-16,02:25:41.713,259.10117725,6218.428254,260.10117725,1600223141.714,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123847E+00,1.9856294562E+00,4.0278505234E+02,4.0335666980E+02,8.9020417502E-02
2020-09-16,02:25:41.740,259.10117755,6218.428261,260.10117755,1600223141.740,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473560E+00,1.9854642347E+00,4.0278505234E+02,4.0335666980E+02,8.9020417502E-02
2020-09-16,02:25:41.762,259.10117780,6218.428267,260.10117780,1600223141.762,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473560E+00,1.9854648680E+00,4.0278505234E+02,4.0335682617E+02,8.9069093036E-02
2020-09-16,02:25:41.782,259.10117804,6218.428273,260.10117804,1600223141.783,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473560E+00,1.9854655014E+00,4.0282158194E+02,4.0339356402E+02,8.9069093036E-02
2020-09-16,02:25:41.809,259.10117834,6218.428280,260.10117834,1600223141.809,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883749E+00,1.9858069189E+00,4.0282158194E+02,4.0339356402E+02,8.9069093036E-02
2020-09-16,02:25:41.832,259.10117861,6218.428287,260.10117861,1600223141.832,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883749E+00,1.9858072817E+00,4.0282158194E+02,4.0339365359E+02,8.9096973905E-02
2020-09-16,02:25:41.854,259.10117887,6218.428293,260.10117887,1600223141.854,0,963,1.5151005554E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883749E+00,1.9858076445E+00,4.0280909862E+02,4.0338124212E+02,8.9096973905E-02
2020-09-16,02:25:41.880,259.10117917,6218.428300,260.10117917,1600223141.880,0,963,1.5148521271E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573075E+00,1.9851758392E+00,4.0280909862E+02,4.0338124212E+02,8.9096973905E-02
2020-09-16,02:25:41.901,259.10117941,6218.428306,260.10117941,1600223141.901,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573075E+00,1.9851758925E+00,4.0280909862E+02,4.0338125529E+02,8.9101072116E-02
2020-09-16,02:25:41.921,259.10117965,6218.428312,260.10117965,1600223141.922,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573075E+00,1.9851759459E+00,4.0285156922E+02,4.0342379938E+02,8.9101072116E-02
2020-09-16,02:25:41.953,259.10118002,6218.428321,260.10118002,1600223141.954,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869274E+00,1.9858063020E+00,4.0285156922E+02,4.0342379938E+02,8.9101072116E-02
2020-09-16,02:25:41.980,259.10118032,6218.428328,260.10118032,1600223141.980,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869274E+00,1.9858069748E+00,4.0285156922E+02,4.0342396549E+02,8.9152770308E-02
2020-09-16,02:25:42.000,259.10118057,6218.428334,260.10118057,1600223142.001,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869274E+00,1.9858076476E+00,4.0285936155E+02,4.0343193501E+02,8.9152770308E-02
2020-09-16,02:25:42.030,259.10118091,6218.428342,260.10118091,1600223142.031,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859224E+00,1.9853060564E+00,4.0285936155E+02,4.0343193501E+02,8.9152770308E-02
2020-09-16,02:25:42.052,259.10118117,6218.428348,260.10118117,1600223142.053,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859224E+00,1.9853043429E+00,4.0285936155E+02,4.0343151183E+02,8.9021070081E-02
2020-09-16,02:25:42.075,259.10118142,6218.428354,260.10118142,1600223142.075,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859224E+00,1.9853026294E+00,4.0274415294E+02,4.0331571655E+02,8.9021070081E-02
2020-09-16,02:25:42.107,259.10118179,6218.428363,260.10118179,1600223142.107,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838831115E+00,1.9862008667E+00,4.0274415294E+02,4.0331571655E+02,8.9021070081E-02
2020-09-16,02:25:42.130,259.10118206,6218.428369,260.10118206,1600223142.130,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838831115E+00,1.9862054855E+00,4.0274415294E+02,4.0331685643E+02,8.9375925899E-02
2020-09-16,02:25:42.151,259.10118230,6218.428375,260.10118230,1600223142.151,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838831115E+00,1.9862101044E+00,4.0284617268E+02,4.0342016143E+02,8.9375925899E-02
2020-09-16,02:25:42.177,259.10118260,6218.428383,260.10118260,1600223142.177,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236962E+00,1.9859503849E+00,4.0284617268E+02,4.0342016143E+02,8.9375925899E-02
2020-09-16,02:25:42.200,259.10118287,6218.428389,260.10118287,1600223142.200,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236962E+00,1.9859471239E+00,4.0284617268E+02,4.0341935635E+02,8.9125363599E-02
2020-09-16,02:25:42.219,259.10118309,6218.428394,260.10118309,1600223142.219,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236962E+00,1.9859438630E+00,4.0277902038E+02,4.0335130356E+02,8.9125363599E-02
2020-09-16,02:25:42.246,259.10118340,6218.428402,260.10118340,1600223142.246,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842208509E+00,1.9865417161E+00,4.0277902038E+02,4.0335130356E+02,8.9125363599E-02
2020-09-16,02:25:42.266,259.10118365,6218.428407,260.10118365,1600223142.267,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842208509E+00,1.9865418555E+00,4.0277902038E+02,4.0335133796E+02,8.9136069289E-02
2020-09-16,02:25:42.288,259.10118389,6218.428413,260.10118389,1600223142.288,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842208509E+00,1.9865419949E+00,4.0281288040E+02,4.0338528048E+02,8.9136069289E-02
2020-09-16,02:25:42.319,259.10118425,6218.428422,260.10118425,1600223142.319,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843702562E+00,1.9866915750E+00,4.0281288040E+02,4.0338528048E+02,8.9136069289E-02
2020-09-16,02:25:42.351,259.10118462,6218.428431,260.10118462,1600223142.351,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843702562E+00,1.9866912882E+00,4.0281288040E+02,4.0338520971E+02,8.9114041763E-02
2020-09-16,02:25:42.381,259.10118498,6218.428439,260.10118498,1600223142.382,0,963,1.5148245239E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843702562E+00,1.9866910015E+00,4.0284755816E+02,4.0341986597E+02,8.9114041763E-02
2020-09-16,02:25:42.411,259.10118531,6218.428448,260.10118531,1600223142.411,0,963,1.5147264862E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840073356E+00,1.9863276563E+00,4.0284755816E+02,4.0341986597E+02,8.9114041763E-02
2020-09-16,02:25:42.433,259.10118557,6218.428454,260.10118557,1600223142.433,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840073356E+00,1.9863265413E+00,4.0284755816E+02,4.0341959074E+02,8.9028384425E-02
2020-09-16,02:25:42.454,259.10118582,6218.428460,260.10118582,1600223142.455,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840073356E+00,1.9863254263E+00,4.0281936739E+02,4.0339108474E+02,8.9028384425E-02
2020-09-16,02:25:42.482,259.10118613,6218.428467,260.10118613,1600223142.482,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153508E+00,1.9861332173E+00,4.0281936739E+02,4.0339108474E+02,8.9028384425E-02
2020-09-16,02:25:42.503,259.10118639,6218.428473,260.10118639,1600223142.504,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153508E+00,1.9861339153E+00,4.0281936739E+02,4.0339125705E+02,8.9082014751E-02
2020-09-16,02:25:42.526,259.10118664,6218.428479,260.10118664,1600223142.526,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153508E+00,1.9861346133E+00,4.0285100458E+02,4.0342311147E+02,8.9082014751E-02
2020-09-16,02:25:42.555,259.10118699,6218.428488,260.10118699,1600223142.556,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238124E+00,1.9858427341E+00,4.0285100458E+02,4.0342311147E+02,8.9082014751E-02
2020-09-16,02:25:42.576,259.10118723,6218.428494,260.10118723,1600223142.577,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238124E+00,1.9858435497E+00,4.0285100458E+02,4.0342331284E+02,8.9144686260E-02
2020-09-16,02:25:42.598,259.10118748,6218.428499,260.10118748,1600223142.598,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238124E+00,1.9858443653E+00,4.0284115568E+02,4.0341365132E+02,8.9144686260E-02
2020-09-16,02:25:42.625,259.10118779,6218.428507,260.10118779,1600223142.625,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834345E+00,1.9860041741E+00,4.0284115568E+02,4.0341365132E+02,8.9144686260E-02
2020-09-16,02:25:42.645,259.10118803,6218.428513,260.10118803,1600223142.646,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834345E+00,1.9860029422E+00,4.0284115568E+02,4.0341334718E+02,8.9050030031E-02
2020-09-16,02:25:42.671,259.10118833,6218.428520,260.10118833,1600223142.672,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834345E+00,1.9860017102E+00,4.0278987219E+02,4.0336168676E+02,8.9050030031E-02
2020-09-16,02:25:42.706,259.10118873,6218.428529,260.10118873,1600223142.706,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164817E+00,1.9854340948E+00,4.0278987219E+02,4.0336168676E+02,8.9050030031E-02
2020-09-16,02:25:42.726,259.10118897,6218.428535,260.10118897,1600223142.727,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164817E+00,1.9854354233E+00,4.0278987219E+02,4.0336201478E+02,8.9152134271E-02
2020-09-16,02:25:42.749,259.10118922,6218.428541,260.10118922,1600223142.749,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164817E+00,1.9854367518E+00,4.0276150597E+02,4.0333393626E+02,8.9152134271E-02
2020-09-16,02:25:42.776,259.10118955,6218.428549,260.10118955,1600223142.777,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189261E+00,1.9857395501E+00,4.0276150597E+02,4.0333393626E+02,8.9152134271E-02
2020-09-16,02:25:42.798,259.10118979,6218.428555,260.10118979,1600223142.798,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189261E+00,1.9857375330E+00,4.0276150597E+02,4.0333343832E+02,8.8997128250E-02
2020-09-16,02:25:42.819,259.10119003,6218.428561,260.10119003,1600223142.819,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189261E+00,1.9857355159E+00,4.0282809153E+02,4.0339962042E+02,8.8997128250E-02
2020-09-16,02:25:42.845,259.10119035,6218.428568,260.10119035,1600223142.846,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332903E+00,1.9851491961E+00,4.0282809153E+02,4.0339962042E+02,8.8997128250E-02
2020-09-16,02:25:42.867,259.10119059,6218.428574,260.10119059,1600223142.867,0,963,1.5146284485E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332903E+00,1.9851499153E+00,4.0282809153E+02,4.0339979804E+02,8.9052410933E-02
2020-09-16,02:25:42.890,259.10119086,6218.428581,260.10119086,1600223142.890,0,963,1.5149989319E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332903E+00,1.9851506345E+00,4.0280646290E+02,4.0337831633E+02,8.9052410933E-02
2020-09-16,02:25:42.917,259.10119117,6218.428588,260.10119117,1600223142.917,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556831E+00,1.9860741052E+00,4.0280646290E+02,4.0337831633E+02,8.9052410933E-02
2020-09-16,02:25:42.937,259.10119141,6218.428594,260.10119141,1600223142.938,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556831E+00,1.9860759144E+00,4.0280646290E+02,4.0337876290E+02,8.9191411175E-02
2020-09-16,02:25:42.960,259.10119167,6218.428600,260.10119167,1600223142.960,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556831E+00,1.9860777235E+00,4.0285409233E+02,4.0342690662E+02,8.9191411175E-02
2020-09-16,02:25:42.990,259.10119201,6218.428608,260.10119201,1600223142.990,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504866E+00,1.9854718186E+00,4.0285409233E+02,4.0342690662E+02,8.9191411175E-02
2020-09-16,02:25:43.012,259.10119227,6218.428614,260.10119227,1600223143.012,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504866E+00,1.9854708650E+00,4.0285409233E+02,4.0342667112E+02,8.9118116519E-02
2020-09-16,02:25:43.032,259.10119251,6218.428620,260.10119251,1600223143.033,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504866E+00,1.9854699113E+00,4.0280160815E+02,4.0337387686E+02,8.9118116519E-02
2020-09-16,02:25:43.063,259.10119287,6218.428629,260.10119287,1600223143.064,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835463990E+00,1.9858662868E+00,4.0280160815E+02,4.0337387686E+02,8.9118116519E-02
2020-09-16,02:25:43.091,259.10119318,6218.428636,260.10119318,1600223143.091,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835463990E+00,1.9858670608E+00,4.0280160815E+02,4.0337406795E+02,8.9177594852E-02
2020-09-16,02:25:43.111,259.10119343,6218.428642,260.10119343,1600223143.112,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835463990E+00,1.9858678349E+00,4.0281841577E+02,4.0339109055E+02,8.9177594852E-02
2020-09-16,02:25:43.140,259.10119375,6218.428650,260.10119375,1600223143.140,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546094E+00,1.9855757037E+00,4.0281841577E+02,4.0339109055E+02,8.9177594852E-02
2020-09-16,02:25:43.161,259.10119400,6218.428656,260.10119400,1600223143.162,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546094E+00,1.9855727053E+00,4.0281841577E+02,4.0339035020E+02,8.8947160747E-02
2020-09-16,02:25:43.183,259.10119425,6218.428662,260.10119425,1600223143.183,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546094E+00,1.9855697069E+00,4.0284182264E+02,4.0341304992E+02,8.8947160747E-02
2020-09-16,02:25:43.211,259.10119458,6218.428670,260.10119458,1600223143.212,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840913661E+00,1.9864074404E+00,4.0284182264E+02,4.0341304992E+02,8.8947160747E-02
2020-09-16,02:25:43.233,259.10119483,6218.428676,260.10119483,1600223143.233,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840913661E+00,1.9864083945E+00,4.0284182264E+02,4.0341328542E+02,8.9020455924E-02
2020-09-16,02:25:43.253,259.10119507,6218.428682,260.10119507,1600223143.254,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840913661E+00,1.9864093487E+00,4.0272327874E+02,4.0329480878E+02,8.9020455924E-02
2020-09-16,02:25:43.282,259.10119541,6218.428690,260.10119541,1600223143.283,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317921E+00,1.9862495882E+00,4.0272327874E+02,4.0329480878E+02,8.9020455924E-02
2020-09-16,02:25:43.303,259.10119565,6218.428696,260.10119565,1600223143.304,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317921E+00,1.9862503063E+00,4.0272327874E+02,4.0329498597E+02,8.9075619385E-02
2020-09-16,02:25:43.325,259.10119589,6218.428701,260.10119589,1600223143.325,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317921E+00,1.9862510243E+00,4.0277074097E+02,4.0334269279E+02,8.9075619385E-02
2020-09-16,02:25:43.354,259.10119623,6218.428709,260.10119623,1600223143.354,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841482044E+00,1.9864676896E+00,4.0277074097E+02,4.0334269279E+02,8.9075619385E-02
2020-09-16,02:25:43.375,259.10119647,6218.428715,260.10119647,1600223143.375,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841482044E+00,1.9864659657E+00,4.0277074097E+02,4.0334226736E+02,8.8943190245E-02
2020-09-16,02:25:43.395,259.10119671,6218.428721,260.10119671,1600223143.396,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841482044E+00,1.9864642417E+00,4.0283268926E+02,4.0340387808E+02,8.8943190245E-02
2020-09-16,02:25:43.424,259.10119704,6218.428729,260.10119704,1600223143.424,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838450650E+00,1.9861607484E+00,4.0283268926E+02,4.0340387808E+02,8.8943190245E-02
2020-09-16,02:25:43.457,259.10119743,6218.428738,260.10119743,1600223143.458,0,963,1.5153694153E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838450650E+00,1.9861605634E+00,4.0283268926E+02,4.0340383241E+02,8.8928977175E-02
2020-09-16,02:25:43.490,259.10119781,6218.428747,260.10119781,1600223143.491,0,963,1.5153558350E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838450650E+00,1.9861603784E+00,4.0283061101E+02,4.0340170554E+02,8.8928977175E-02
2020-09-16,02:25:43.519,259.10119815,6218.428756,260.10119815,1600223143.520,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830275331E+00,1.9853418923E+00,4.0283061101E+02,4.0340170554E+02,8.8928977175E-02
2020-09-16,02:25:43.542,259.10119841,6218.428762,260.10119841,1600223143.543,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830275331E+00,1.9853413865E+00,4.0283061101E+02,4.0340158062E+02,8.8890095071E-02
2020-09-16,02:25:43.563,259.10119866,6218.428768,260.10119866,1600223143.564,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830275331E+00,1.9853408806E+00,4.0287972428E+02,4.0345063856E+02,8.8890095071E-02
2020-09-16,02:25:43.591,259.10119897,6218.428775,260.10119897,1600223143.591,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728643E+00,1.9862873146E+00,4.0287972428E+02,4.0345063856E+02,8.8890095071E-02
2020-09-16,02:25:43.611,259.10119921,6218.428781,260.10119921,1600223143.612,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728643E+00,1.9862907675E+00,4.0287972428E+02,4.0345149094E+02,8.9155358447E-02
2020-09-16,02:25:43.631,259.10119944,6218.428787,260.10119944,1600223143.632,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728643E+00,1.9862942204E+00,4.0284725376E+02,4.0341982665E+02,8.9155358447E-02
2020-09-16,02:25:43.661,259.10119978,6218.428795,260.10119978,1600223143.661,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772001E+00,1.9855977422E+00,4.0284725376E+02,4.0341982665E+02,8.9155358447E-02
2020-09-16,02:25:43.683,259.10120003,6218.428801,260.10120003,1600223143.683,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772001E+00,1.9855971806E+00,4.0284725376E+02,4.0341968796E+02,8.9112194809E-02
2020-09-16,02:25:43.703,259.10120028,6218.428807,260.10120028,1600223143.704,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772001E+00,1.9855966189E+00,4.0270236882E+02,4.0327445850E+02,8.9112194809E-02
2020-09-16,02:25:43.730,259.10120058,6218.428814,260.10120058,1600223143.730,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839784917E+00,1.9862987306E+00,4.0270236882E+02,4.0327445850E+02,8.9112194809E-02
2020-09-16,02:25:43.750,259.10120082,6218.428820,260.10120082,1600223143.751,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839784917E+00,1.9862990292E+00,4.0270236882E+02,4.0327453216E+02,8.9135128985E-02
2020-09-16,02:25:43.776,259.10120112,6218.428827,260.10120112,1600223143.777,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839784917E+00,1.9862993277E+00,4.0282475198E+02,4.0339716289E+02,8.9135128985E-02
2020-09-16,02:25:43.809,259.10120150,6218.428836,260.10120150,1600223143.810,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463568E+00,1.9860669213E+00,4.0282475198E+02,4.0339716289E+02,8.9135128985E-02
2020-09-16,02:25:43.832,259.10120177,6218.428842,260.10120177,1600223143.833,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463568E+00,1.9860659137E+00,4.0282475198E+02,4.0339691416E+02,8.9057713375E-02
2020-09-16,02:25:43.854,259.10120201,6218.428848,260.10120201,1600223143.854,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463568E+00,1.9860649061E+00,4.0281379139E+02,4.0338568929E+02,8.9057713375E-02
2020-09-16,02:25:43.880,259.10120231,6218.428856,260.10120231,1600223143.880,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349590E+00,1.9861536119E+00,4.0281379139E+02,4.0338568929E+02,8.9057713375E-02
2020-09-16,02:25:43.901,259.10120256,6218.428861,260.10120256,1600223143.901,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349590E+00,1.9861547226E+00,4.0281379139E+02,4.0338596345E+02,8.9143048298E-02
2020-09-16,02:25:43.921,259.10120280,6218.428867,260.10120280,1600223143.922,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349590E+00,1.9861558333E+00,4.0284986795E+02,4.0342236544E+02,8.9143048298E-02
2020-09-16,02:25:43.950,259.10120314,6218.428875,260.10120314,1600223143.951,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839238915E+00,1.9862448699E+00,4.0284986795E+02,4.0342236544E+02,8.9143048298E-02
2020-09-16,02:25:43.971,259.10120338,6218.428881,260.10120338,1600223143.972,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839238915E+00,1.9862451770E+00,4.0284986795E+02,4.0342244125E+02,8.9166643420E-02
2020-09-16,02:25:43.993,259.10120363,6218.428887,260.10120363,1600223143.994,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839238915E+00,1.9862454841E+00,4.0284621096E+02,4.0341885488E+02,8.9166643420E-02
2020-09-16,02:25:44.026,259.10120400,6218.428896,260.10120400,1600223144.026,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923062E+00,1.9861137448E+00,4.0284621096E+02,4.0341885488E+02,8.9166643420E-02
2020-09-16,02:25:44.048,259.10120426,6218.428902,260.10120426,1600223144.048,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923062E+00,1.9861135237E+00,4.0284621096E+02,4.0341880028E+02,8.9149652002E-02
2020-09-16,02:25:44.069,259.10120450,6218.428908,260.10120450,1600223144.069,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923062E+00,1.9861133025E+00,4.0274618878E+02,4.0331858136E+02,8.9149652002E-02
2020-09-16,02:25:44.098,259.10120484,6218.428916,260.10120484,1600223144.098,0,963,1.5152336121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151443E+00,1.9864365183E+00,4.0274618878E+02,4.0331858136E+02,8.9149652002E-02
2020-09-16,02:25:44.118,259.10120508,6218.428922,260.10120508,1600223144.119,0,963,1.5156316121E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151443E+00,1.9864364645E+00,4.0274618878E+02,4.0331856807E+02,8.9145514222E-02
2020-09-16,02:25:44.140,259.10120532,6218.428928,260.10120532,1600223144.140,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151443E+00,1.9864364106E+00,4.0274088362E+02,4.0331324207E+02,8.9145514222E-02
2020-09-16,02:25:44.171,259.10120569,6218.428937,260.10120569,1600223144.172,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850623363E+00,1.9873847107E+00,4.0274088362E+02,4.0331324207E+02,8.9145514222E-02
2020-09-16,02:25:44.198,259.10120601,6218.428944,260.10120601,1600223144.199,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850623363E+00,1.9873832696E+00,4.0274088362E+02,4.0331288666E+02,8.9034869185E-02
2020-09-16,02:25:44.219,259.10120624,6218.428950,260.10120624,1600223144.219,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850623363E+00,1.9873818286E+00,4.0277232414E+02,4.0334401639E+02,8.9034869185E-02
2020-09-16,02:25:44.246,259.10120655,6218.428957,260.10120655,1600223144.246,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577650E+00,1.9861758498E+00,4.0277232414E+02,4.0334401639E+02,8.9034869185E-02
2020-09-16,02:25:44.266,259.10120679,6218.428963,260.10120679,1600223144.267,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577650E+00,1.9861769845E+00,4.0277232414E+02,4.0334429645E+02,8.9122050185E-02
2020-09-16,02:25:44.288,259.10120704,6218.428969,260.10120704,1600223144.288,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577650E+00,1.9861781193E+00,4.0278639339E+02,4.0335866577E+02,8.9122050185E-02
2020-09-16,02:25:44.313,259.10120734,6218.428976,260.10120734,1600223144.314,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455843E+00,1.9863661583E+00,4.0278639339E+02,4.0335866577E+02,8.9122050185E-02
2020-09-16,02:25:44.335,259.10120758,6218.428982,260.10120758,1600223144.335,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455843E+00,1.9863653347E+00,4.0278639339E+02,4.0335846250E+02,8.9058777002E-02
2020-09-16,02:25:44.355,259.10120782,6218.428988,260.10120782,1600223144.356,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455843E+00,1.9863645110E+00,4.0278363155E+02,4.0335549346E+02,8.9058777002E-02
2020-09-16,02:25:44.381,259.10120812,6218.428995,260.10120812,1600223144.382,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363558E+00,1.9860549211E+00,4.0278363155E+02,4.0335549346E+02,8.9058777002E-02
2020-09-16,02:25:44.404,259.10120838,6218.429001,260.10120838,1600223144.404,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363558E+00,1.9860565015E+00,4.0278363155E+02,4.0335588354E+02,8.9180200970E-02
2020-09-16,02:25:44.424,259.10120861,6218.429007,260.10120861,1600223144.424,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363558E+00,1.9860580818E+00,4.0281049994E+02,4.0338318022E+02,8.9180200970E-02
2020-09-16,02:25:44.450,259.10120892,6218.429014,260.10120892,1600223144.451,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925282E+00,1.9863145541E+00,4.0281049994E+02,4.0338318022E+02,8.9180200970E-02
2020-09-16,02:25:44.471,259.10120917,6218.429020,260.10120917,1600223144.472,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925282E+00,1.9863124886E+00,4.0281049994E+02,4.0338267043E+02,8.9021525843E-02
2020-09-16,02:25:44.493,259.10120942,6218.429026,260.10120942,1600223144.494,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925282E+00,1.9863104232E+00,4.0275552646E+02,4.0332710915E+02,8.9021525843E-02
2020-09-16,02:25:44.522,259.10120975,6218.429034,260.10120975,1600223144.522,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505370E+00,1.9859680323E+00,4.0275552646E+02,4.0332710915E+02,8.9021525843E-02
2020-09-16,02:25:44.553,259.10121012,6218.429043,260.10121012,1600223144.554,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505370E+00,1.9859679654E+00,4.0275552646E+02,4.0332709261E+02,8.9016379583E-02
2020-09-16,02:25:44.588,259.10121051,6218.429052,260.10121051,1600223144.588,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505370E+00,1.9859678984E+00,4.0284007423E+02,4.0341174383E+02,8.9016379583E-02
2020-09-16,02:25:44.617,259.10121084,6218.429060,260.10121084,1600223144.617,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302443E+00,1.9858474652E+00,4.0284007423E+02,4.0341174383E+02,8.9016379583E-02
2020-09-16,02:25:44.638,259.10121109,6218.429066,260.10121109,1600223144.638,0,963,1.5157112122E+02,6.0000663757E+01,2.6312500000E+01,6.0222221375E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302443E+00,1.9858454452E+00,4.0284007423E+02,4.0341124510E+02,8.8861155794E-02
2020-09-16,02:25:44.658,259.10121133,6218.429072,260.10121133,1600223144.659,0,963,1.5156983337E+02,6.0000791931E+01,2.6312500000E+01,6.0222221375E+01,6.0001170349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302443E+00,1.9858434251E+00,4.0266666045E+02,4.0323708692E+02,8.8861155794E-02
2020-09-16,02:25:44.686,259.10121164,6218.429079,260.10121164,1600223144.686,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845716085E+00,1.9868860037E+00,4.0266666045E+02,4.0323708692E+02,8.8861155794E-02
2020-09-16,02:25:44.706,259.10121188,6218.429085,260.10121188,1600223144.706,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845716085E+00,1.9868855904E+00,4.0266666045E+02,4.0323698499E+02,8.8829417585E-02
2020-09-16,02:25:44.726,259.10121212,6218.429091,260.10121212,1600223144.727,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845716085E+00,1.9868851772E+00,4.0276974519E+02,4.0334011377E+02,8.8829417585E-02
2020-09-16,02:25:44.753,259.10121243,6218.429098,260.10121243,1600223144.754,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835499243E+00,1.9858623019E+00,4.0276974519E+02,4.0334011377E+02,8.8829417585E-02
2020-09-16,02:25:44.775,259.10121267,6218.429104,260.10121267,1600223144.775,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835499243E+00,1.9858629106E+00,4.0276974519E+02,4.0334026402E+02,8.8876188021E-02
2020-09-16,02:25:44.796,259.10121292,6218.429110,260.10121292,1600223144.796,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835499243E+00,1.9858635193E+00,4.0284239097E+02,4.0341316298E+02,8.8876188021E-02
2020-09-16,02:25:44.822,259.10121322,6218.429117,260.10121322,1600223144.822,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846064896E+00,1.9869213169E+00,4.0284239097E+02,4.0341316298E+02,8.8876188021E-02
2020-09-16,02:25:44.842,259.10121346,6218.429123,260.10121346,1600223144.843,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846064896E+00,1.9869251626E+00,4.0284239097E+02,4.0341411193E+02,8.9171534139E-02
2020-09-16,02:25:44.869,259.10121377,6218.429131,260.10121377,1600223144.870,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846064896E+00,1.9869290083E+00,4.0287225018E+02,4.0344496255E+02,8.9171534139E-02
2020-09-16,02:25:44.905,259.10121419,6218.429141,260.10121419,1600223144.906,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842741012E+00,1.9865962309E+00,4.0287225018E+02,4.0344496255E+02,8.9171534139E-02
2020-09-16,02:25:44.927,259.10121443,6218.429146,260.10121443,1600223144.927,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842741012E+00,1.9865965047E+00,4.0287225018E+02,4.0344503012E+02,8.9192563747E-02
2020-09-16,02:25:44.947,259.10121468,6218.429152,260.10121468,1600223144.948,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842741012E+00,1.9865967785E+00,4.0282924409E+02,4.0340203045E+02,8.9192563747E-02
2020-09-16,02:25:44.976,259.10121501,6218.429160,260.10121501,1600223144.977,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947432E+00,1.9859166253E+00,4.0282924409E+02,4.0340203045E+02,8.9192563747E-02
2020-09-16,02:25:45.000,259.10121528,6218.429167,260.10121528,1600223145.000,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947432E+00,1.9859143646E+00,4.0282924409E+02,4.0340147235E+02,8.9018860171E-02
2020-09-16,02:25:45.019,259.10121550,6218.429172,260.10121550,1600223145.019,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947432E+00,1.9859121040E+00,4.0285060246E+02,4.0342230294E+02,8.9018860171E-02
2020-09-16,02:25:45.046,259.10121581,6218.429179,260.10121581,1600223145.046,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431799E+00,1.9854600132E+00,4.0285060246E+02,4.0342230294E+02,8.9018860171E-02
2020-09-16,02:25:45.071,259.10121610,6218.429186,260.10121610,1600223145.071,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431799E+00,1.9854586945E+00,4.0285060246E+02,4.0342197730E+02,8.8917510636E-02
2020-09-16,02:25:45.092,259.10121635,6218.429192,260.10121635,1600223145.093,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431799E+00,1.9854573758E+00,4.0284213643E+02,4.0341317362E+02,8.8917510636E-02
2020-09-16,02:25:45.118,259.10121666,6218.429200,260.10121666,1600223145.119,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352373E+00,1.9854494239E+00,4.0284213643E+02,4.0341317362E+02,8.8917510636E-02
2020-09-16,02:25:45.141,259.10121691,6218.429206,260.10121691,1600223145.141,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352373E+00,1.9854518040E+00,4.0284213643E+02,4.0341376135E+02,8.9100432118E-02
2020-09-16,02:25:45.161,259.10121714,6218.429211,260.10121714,1600223145.161,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352373E+00,1.9854541840E+00,4.0283166414E+02,4.0340386191E+02,8.9100432118E-02
2020-09-16,02:25:45.190,259.10121748,6218.429219,260.10121748,1600223145.190,0,963,1.5156468201E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840238989E+00,1.9863438847E+00,4.0283166414E+02,4.0340386191E+02,8.9100432118E-02
2020-09-16,02:25:45.211,259.10121773,6218.429226,260.10121773,1600223145.212,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840238989E+00,1.9863434200E+00,4.0283166414E+02,4.0340374721E+02,8.9064731521E-02
2020-09-16,02:25:45.232,259.10121796,6218.429231,260.10121796,1600223145.232,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840238989E+00,1.9863429553E+00,4.0280600353E+02,4.0337793547E+02,8.9064731521E-02
2020-09-16,02:25:45.263,259.10121833,6218.429240,260.10121833,1600223145.264,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777040E+00,1.9862967064E+00,4.0280600353E+02,4.0337793547E+02,8.9064731521E-02
2020-09-16,02:25:45.290,259.10121865,6218.429247,260.10121865,1600223145.291,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777040E+00,1.9862963012E+00,4.0280600353E+02,4.0337783546E+02,8.9033603311E-02
2020-09-16,02:25:45.312,259.10121889,6218.429253,260.10121889,1600223145.312,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777040E+00,1.9862958960E+00,4.0285453660E+02,4.0342633741E+02,8.9033603311E-02
2020-09-16,02:25:45.338,259.10121919,6218.429261,260.10121919,1600223145.338,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844612118E+00,1.9867799688E+00,4.0285453660E+02,4.0342633741E+02,8.9033603311E-02
2020-09-16,02:25:45.358,259.10121943,6218.429266,260.10121943,1600223145.359,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844612118E+00,1.9867806087E+00,4.0285453660E+02,4.0342649531E+02,8.9082746070E-02
2020-09-16,02:25:45.381,259.10121970,6218.429273,260.10121970,1600223145.382,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844612118E+00,1.9867812485E+00,4.0290465948E+02,4.0347684727E+02,8.9082746070E-02
2020-09-16,02:25:45.408,259.10122001,6218.429280,260.10122001,1600223145.409,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569162E+00,1.9864765971E+00,4.0290465948E+02,4.0347684727E+02,8.9082746070E-02
2020-09-16,02:25:45.430,259.10122025,6218.429286,260.10122025,1600223145.430,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569162E+00,1.9864760316E+00,4.0290465948E+02,4.0347670768E+02,8.9039306721E-02
2020-09-16,02:25:45.450,259.10122050,6218.429292,260.10122050,1600223145.451,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569162E+00,1.9864754661E+00,4.0279846553E+02,4.0337022340E+02,8.9039306721E-02
2020-09-16,02:25:45.480,259.10122083,6218.429300,260.10122083,1600223145.480,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694227E+00,1.9855869356E+00,4.0279846553E+02,4.0337022340E+02,8.9039306721E-02
2020-09-16,02:25:45.502,259.10122109,6218.429306,260.10122109,1600223145.502,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694227E+00,1.9855888233E+00,4.0279846553E+02,4.0337068948E+02,8.9184384958E-02
2020-09-16,02:25:45.522,259.10122132,6218.429312,260.10122132,1600223145.522,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694227E+00,1.9855907111E+00,4.0280817015E+02,4.0338087400E+02,8.9184384958E-02
2020-09-16,02:25:45.551,259.10122166,6218.429320,260.10122166,1600223145.551,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646224E+00,1.9859863733E+00,4.0280817015E+02,4.0338087400E+02,8.9184384958E-02
2020-09-16,02:25:45.572,259.10122190,6218.429326,260.10122190,1600223145.572,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646224E+00,1.9859842396E+00,4.0280817015E+02,4.0338034727E+02,8.9020436136E-02
2020-09-16,02:25:45.592,259.10122214,6218.429331,260.10122214,1600223145.593,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646224E+00,1.9859821058E+00,4.0278944908E+02,4.0336107290E+02,8.9020436136E-02
2020-09-16,02:25:45.618,259.10122244,6218.429339,260.10122244,1600223145.619,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738426E+00,1.9853906359E+00,4.0278944908E+02,4.0336107290E+02,8.9020436136E-02
2020-09-16,02:25:45.651,259.10122281,6218.429348,260.10122281,1600223145.651,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738426E+00,1.9853901589E+00,4.0278944908E+02,4.0336095513E+02,8.8983775583E-02
2020-09-16,02:25:45.681,259.10122317,6218.429356,260.10122317,1600223145.682,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738426E+00,1.9853896819E+00,4.0283507902E+02,4.0340653202E+02,8.8983775583E-02
2020-09-16,02:25:45.710,259.10122351,6218.429364,260.10122351,1600223145.711,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578844E+00,1.9859744057E+00,4.0283507902E+02,4.0340653202E+02,8.8983775583E-02
2020-09-16,02:25:45.733,259.10122376,6218.429370,260.10122376,1600223145.733,0,963,1.5160433960E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578844E+00,1.9859782971E+00,4.0283507902E+02,4.0340749270E+02,8.9282779128E-02
2020-09-16,02:25:45.753,259.10122399,6218.429376,260.10122399,1600223145.753,0,963,1.5152601471E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578844E+00,1.9859821886E+00,4.0273614982E+02,4.0330938339E+02,8.9282779128E-02
2020-09-16,02:25:45.779,259.10122431,6218.429383,260.10122431,1600223145.780,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376331E+00,1.9860620308E+00,4.0273614982E+02,4.0330938339E+02,8.9282779128E-02
2020-09-16,02:25:45.801,259.10122455,6218.429389,260.10122455,1600223145.801,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376331E+00,1.9860590049E+00,4.0273614982E+02,4.0330863660E+02,8.9050293218E-02
2020-09-16,02:25:45.822,259.10122479,6218.429395,260.10122479,1600223145.822,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376331E+00,1.9860559790E+00,4.0282566826E+02,4.0339753534E+02,8.9050293218E-02
2020-09-16,02:25:45.848,259.10122509,6218.429402,260.10122509,1600223145.848,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268666E+00,1.9853443819E+00,4.0282566826E+02,4.0339753534E+02,8.9050293218E-02
2020-09-16,02:25:45.871,259.10122536,6218.429409,260.10122536,1600223145.871,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268666E+00,1.9853424611E+00,4.0282566826E+02,4.0339706100E+02,8.8902657541E-02
2020-09-16,02:25:45.894,259.10122563,6218.429415,260.10122563,1600223145.894,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268666E+00,1.9853405403E+00,4.0279502748E+02,4.0336590246E+02,8.8902657541E-02
2020-09-16,02:25:45.918,259.10122591,6218.429422,260.10122591,1600223145.919,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634799E+00,1.9857776629E+00,4.0279502748E+02,4.0336590246E+02,8.8902657541E-02
2020-09-16,02:25:45.940,259.10122616,6218.429428,260.10122616,1600223145.940,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634799E+00,1.9857798762E+00,4.0279502748E+02,4.0336644884E+02,8.9072730341E-02
2020-09-16,02:25:45.967,259.10122647,6218.429435,260.10122647,1600223145.967,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634799E+00,1.9857820894E+00,4.0270411382E+02,4.0327595247E+02,8.9072730341E-02
2020-09-16,02:25:45.999,259.10122684,6218.429444,260.10122684,1600223145.999,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052261E+00,1.9855235338E+00,4.0270411382E+02,4.0327595247E+02,8.9072730341E-02
2020-09-16,02:25:46.019,259.10122707,6218.429450,260.10122707,1600223146.019,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052261E+00,1.9855241805E+00,4.0270411382E+02,4.0327611211E+02,8.9122435174E-02
2020-09-16,02:25:46.039,259.10122731,6218.429456,260.10122731,1600223146.040,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052261E+00,1.9855248273E+00,4.0279710783E+02,4.0336939790E+02,8.9122435174E-02
2020-09-16,02:25:46.072,259.10122769,6218.429464,260.10122769,1600223146.072,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306778E+00,1.9860508936E+00,4.0279710783E+02,4.0336939790E+02,8.9122435174E-02
2020-09-16,02:25:46.092,259.10122793,6218.429470,260.10122793,1600223146.093,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306778E+00,1.9860501727E+00,4.0279710783E+02,4.0336921995E+02,8.9067046752E-02
2020-09-16,02:25:46.114,259.10122817,6218.429476,260.10122817,1600223146.114,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306778E+00,1.9860494518E+00,4.0275231311E+02,4.0332418368E+02,8.9067046752E-02
2020-09-16,02:25:46.140,259.10122847,6218.429483,260.10122847,1600223146.140,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838552723E+00,1.9861741919E+00,4.0275231311E+02,4.0332418368E+02,8.9067046752E-02
2020-09-16,02:25:46.161,259.10122872,6218.429489,260.10122872,1600223146.161,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838552723E+00,1.9861745535E+00,4.0275231311E+02,4.0332427291E+02,8.9094823718E-02
2020-09-16,02:25:46.181,259.10122896,6218.429495,260.10122896,1600223146.182,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838552723E+00,1.9861749150E+00,4.0277563520E+02,4.0334771736E+02,8.9094823718E-02
2020-09-16,02:25:46.210,259.10122929,6218.429503,260.10122929,1600223146.211,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183483E+00,1.9856373631E+00,4.0277563520E+02,4.0334771736E+02,8.9094823718E-02
2020-09-16,02:25:46.233,259.10122955,6218.429509,260.10122955,1600223146.233,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183483E+00,1.9856363459E+00,4.0277563520E+02,4.0334746623E+02,8.9016651807E-02
2020-09-16,02:25:46.253,259.10122978,6218.429515,260.10122978,1600223146.253,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183483E+00,1.9856353287E+00,4.0284353819E+02,4.0341521445E+02,8.9016651807E-02
2020-09-16,02:25:46.282,259.10123013,6218.429523,260.10123013,1600223146.283,0,963,1.5149244690E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835512175E+00,1.9858684700E+00,4.0284353819E+02,4.0341521445E+02,8.9016651807E-02
2020-09-16,02:25:46.303,259.10123037,6218.429529,260.10123037,1600223146.304,0,963,1.5154004415E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835512175E+00,1.9858711752E+00,4.0284353819E+02,4.0341588236E+02,8.9224525788E-02
2020-09-16,02:25:46.325,259.10123061,6218.429535,260.10123061,1600223146.325,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835512175E+00,1.9858738805E+00,4.0283163347E+02,4.0340462861E+02,8.9224525788E-02
2020-09-16,02:25:46.355,259.10123097,6218.429543,260.10123097,1600223146.356,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840675251E+00,1.9863907927E+00,4.0283163347E+02,4.0340462861E+02,8.9224525788E-02
2020-09-16,02:25:46.382,259.10123128,6218.429551,260.10123128,1600223146.383,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840675251E+00,1.9863906838E+00,4.0283163347E+02,4.0340460175E+02,8.9216164385E-02
2020-09-16,02:25:46.404,259.10123153,6218.429557,260.10123153,1600223146.404,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840675251E+00,1.9863905750E+00,4.0281264277E+02,4.0338555718E+02,8.9216164385E-02
2020-09-16,02:25:46.431,259.10123185,6218.429564,260.10123185,1600223146.432,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680757E+00,1.9857904237E+00,4.0281264277E+02,4.0338555718E+02,8.9216164385E-02
2020-09-16,02:25:46.453,259.10123211,6218.429571,260.10123211,1600223146.454,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680757E+00,1.9857889520E+00,4.0281264277E+02,4.0338519382E+02,8.9103068235E-02
2020-09-16,02:25:46.476,259.10123237,6218.429577,260.10123237,1600223146.477,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680757E+00,1.9857874802E+00,4.0286301578E+02,4.0343527503E+02,8.9103068235E-02
2020-09-16,02:25:46.506,259.10123271,6218.429585,260.10123271,1600223146.506,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265347E+00,1.9862464753E+00,4.0286301578E+02,4.0343527503E+02,8.9103068235E-02
2020-09-16,02:25:46.526,259.10123295,6218.429591,260.10123295,1600223146.527,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265347E+00,1.9862435438E+00,4.0286301578E+02,4.0343455137E+02,8.8877854359E-02
2020-09-16,02:25:46.549,259.10123322,6218.429597,260.10123322,1600223146.550,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265347E+00,1.9862406123E+00,4.0270735820E+02,4.0327794960E+02,8.8877854359E-02
2020-09-16,02:25:46.576,259.10123353,6218.429605,260.10123353,1600223146.577,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402305E+00,1.9856536242E+00,4.0270735820E+02,4.0327794960E+02,8.8877854359E-02
2020-09-16,02:25:46.598,259.10123378,6218.429611,260.10123378,1600223146.599,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402305E+00,1.9856565545E+00,4.0270735820E+02,4.0327867289E+02,8.9103044357E-02
2020-09-16,02:25:46.622,259.10123406,6218.429617,260.10123406,1600223146.623,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402305E+00,1.9856594848E+00,4.0273205124E+02,4.0330412431E+02,8.9103044357E-02
2020-09-16,02:25:46.651,259.10123439,6218.429625,260.10123439,1600223146.651,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943866E+00,1.9857137043E+00,4.0273205124E+02,4.0330412431E+02,8.9103044357E-02
2020-09-16,02:25:46.671,259.10123463,6218.429631,260.10123463,1600223146.672,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943866E+00,1.9857133741E+00,4.0273205124E+02,4.0330404280E+02,8.9077667827E-02
2020-09-16,02:25:46.693,259.10123487,6218.429637,260.10123487,1600223146.693,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943866E+00,1.9857130438E+00,4.0276554264E+02,4.0333750024E+02,8.9077667827E-02
2020-09-16,02:25:46.721,259.10123521,6218.429645,260.10123521,1600223146.722,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965655E+00,1.9862158098E+00,4.0276554264E+02,4.0333750024E+02,8.9077667827E-02
2020-09-16,02:25:46.753,259.10123558,6218.429654,260.10123558,1600223146.754,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965655E+00,1.9862144114E+00,4.0276554264E+02,4.0333715510E+02,8.8970229055E-02
2020-09-16,02:25:46.785,259.10123594,6218.429663,260.10123594,1600223146.785,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965655E+00,1.9862130129E+00,4.0277070498E+02,4.0334197963E+02,8.8970229055E-02
2020-09-16,02:25:46.812,259.10123625,6218.429670,260.10123625,1600223146.812,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731861E+00,1.9859893727E+00,4.0277070498E+02,4.0334197963E+02,8.8970229055E-02
2020-09-16,02:25:46.832,259.10123649,6218.429676,260.10123649,1600223146.833,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731861E+00,1.9859897312E+00,4.0277070498E+02,4.0334206812E+02,8.8997775758E-02
2020-09-16,02:25:46.854,259.10123674,6218.429682,260.10123674,1600223146.854,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731861E+00,1.9859900898E+00,4.0280976377E+02,4.0338127081E+02,8.8997775758E-02
2020-09-16,02:25:46.885,259.10123711,6218.429691,260.10123711,1600223146.886,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840188838E+00,1.9863361912E+00,4.0280976377E+02,4.0338127081E+02,8.8997775758E-02
2020-09-16,02:25:46.905,259.10123734,6218.429696,260.10123734,1600223146.906,0,963,1.5156384277E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840188838E+00,1.9863384643E+00,4.0280976377E+02,4.0338183184E+02,8.9172401160E-02
2020-09-16,02:25:46.927,259.10123758,6218.429702,260.10123758,1600223146.927,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840188838E+00,1.9863407375E+00,4.0276541275E+02,4.0333797881E+02,8.9172401160E-02
2020-09-16,02:25:46.953,259.10123789,6218.429709,260.10123789,1600223146.954,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842079421E+00,1.9865300170E+00,4.0276541275E+02,4.0333797881E+02,8.9172401160E-02
2020-09-16,02:25:46.974,259.10123814,6218.429715,260.10123814,1600223146.975,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842079421E+00,1.9865287362E+00,4.0276541275E+02,4.0333766275E+02,8.9074014687E-02
2020-09-16,02:25:46.996,259.10123838,6218.429721,260.10123838,1600223146.996,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842079421E+00,1.9865274553E+00,4.0275960185E+02,4.0333152754E+02,8.9074014687E-02
2020-09-16,02:25:47.023,259.10123870,6218.429729,260.10123870,1600223147.024,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844768872E+00,1.9867967148E+00,4.0275960185E+02,4.0333152754E+02,8.9074014687E-02
2020-09-16,02:25:47.046,259.10123896,6218.429735,260.10123896,1600223147.046,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844768872E+00,1.9867941707E+00,4.0275960185E+02,4.0333089986E+02,8.8878620407E-02
2020-09-16,02:25:47.075,259.10123929,6218.429743,260.10123929,1600223147.075,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844768872E+00,1.9867916267E+00,4.0274057012E+02,4.0331121349E+02,8.8878620407E-02
2020-09-16,02:25:47.107,259.10123966,6218.429752,260.10123966,1600223147.107,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055605E+00,1.9863197503E+00,4.0274057012E+02,4.0331121349E+02,8.8878620407E-02
2020-09-16,02:25:47.127,259.10123990,6218.429758,260.10123990,1600223147.127,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055605E+00,1.9863204771E+00,4.0274057012E+02,4.0331139286E+02,8.8934461840E-02
2020-09-16,02:25:47.148,259.10124014,6218.429763,260.10124014,1600223147.148,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055605E+00,1.9863212040E+00,4.0274476907E+02,4.0331577714E+02,8.8934461840E-02
2020-09-16,02:25:47.174,259.10124045,6218.429771,260.10124045,1600223147.175,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429637E+00,1.9853574837E+00,4.0274476907E+02,4.0331577714E+02,8.8934461840E-02
2020-09-16,02:25:47.198,259.10124073,6218.429777,260.10124073,1600223147.199,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429637E+00,1.9853612801E+00,4.0274476907E+02,4.0331671446E+02,8.9226258570E-02
2020-09-16,02:25:47.219,259.10124096,6218.429783,260.10124096,1600223147.219,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429637E+00,1.9853650766E+00,4.0277327478E+02,4.0334619805E+02,8.9226258570E-02
2020-09-16,02:25:47.247,259.10124130,6218.429791,260.10124130,1600223147.248,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080512E+00,1.9859308259E+00,4.0277327478E+02,4.0334619805E+02,8.9226258570E-02
2020-09-16,02:25:47.269,259.10124155,6218.429797,260.10124155,1600223147.270,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080512E+00,1.9859284756E+00,4.0277327478E+02,4.0334561792E+02,8.9045672805E-02
2020-09-16,02:25:47.289,259.10124178,6218.429803,260.10124178,1600223147.290,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080512E+00,1.9859261254E+00,4.0279193127E+02,4.0336372077E+02,8.9045672805E-02
2020-09-16,02:25:47.316,259.10124209,6218.429810,260.10124209,1600223147.317,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216745E+00,1.9857395309E+00,4.0279193127E+02,4.0336372077E+02,8.9045672805E-02
2020-09-16,02:25:47.338,259.10124234,6218.429816,260.10124234,1600223147.338,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216745E+00,1.9857401035E+00,4.0279193127E+02,4.0336386211E+02,8.9089668318E-02
2020-09-16,02:25:47.358,259.10124258,6218.429822,260.10124258,1600223147.359,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216745E+00,1.9857406760E+00,4.0278931134E+02,4.0336137980E+02,8.9089668318E-02
2020-09-16,02:25:47.388,259.10124292,6218.429830,260.10124292,1600223147.388,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376484E+00,1.9857566686E+00,4.0278931134E+02,4.0336137980E+02,8.9089668318E-02
2020-09-16,02:25:47.408,259.10124316,6218.429836,260.10124316,1600223147.409,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376484E+00,1.9857575103E+00,4.0278931134E+02,4.0336158759E+02,8.9154350059E-02
2020-09-16,02:25:47.430,259.10124340,6218.429842,260.10124340,1600223147.430,0,963,1.5152987671E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376484E+00,1.9857583520E+00,4.0274321488E+02,4.0331563341E+02,8.9154350059E-02
2020-09-16,02:25:47.461,259.10124377,6218.429851,260.10124377,1600223147.462,0,963,1.5153180586E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844969566E+00,1.9868188997E+00,4.0274321488E+02,4.0331563341E+02,8.9154350059E-02
2020-09-16,02:25:47.489,259.10124409,6218.429858,260.10124409,1600223147.489,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844969566E+00,1.9868196458E+00,4.0274321488E+02,4.0331581748E+02,8.9211652559E-02
2020-09-16,02:25:47.509,259.10124432,6218.429864,260.10124432,1600223147.509,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844969566E+00,1.9868203919E+00,4.0272586443E+02,4.0329862642E+02,8.9211652559E-02
2020-09-16,02:25:47.538,259.10124465,6218.429872,260.10124465,1600223147.538,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336806E+00,1.9862564564E+00,4.0272586443E+02,4.0329862642E+02,8.9211652559E-02
2020-09-16,02:25:47.559,259.10124490,6218.429878,260.10124490,1600223147.559,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336806E+00,1.9862532253E+00,4.0272586443E+02,4.0329782909E+02,8.8963426029E-02
2020-09-16,02:25:47.579,259.10124514,6218.429883,260.10124514,1600223147.580,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336806E+00,1.9862499943E+00,4.0280950478E+02,4.0338079075E+02,8.8963426029E-02
2020-09-16,02:25:47.608,259.10124546,6218.429891,260.10124546,1600223147.608,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017855E+00,1.9862180620E+00,4.0280950478E+02,4.0338079075E+02,8.8963426029E-02
2020-09-16,02:25:47.630,259.10124572,6218.429897,260.10124572,1600223147.630,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017855E+00,1.9862182419E+00,4.0280950478E+02,4.0338083517E+02,8.8977252432E-02
2020-09-16,02:25:47.651,259.10124596,6218.429903,260.10124596,1600223147.651,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017855E+00,1.9862184219E+00,4.0283077693E+02,4.0340218192E+02,8.8977252432E-02
2020-09-16,02:25:47.680,259.10124630,6218.429911,260.10124630,1600223147.680,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285052E+00,1.9851438882E+00,4.0283077693E+02,4.0340218192E+02,8.8977252432E-02
2020-09-16,02:25:47.703,259.10124657,6218.429918,260.10124657,1600223147.704,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285052E+00,1.9851432450E+00,4.0283077693E+02,4.0340202305E+02,8.8927806006E-02
2020-09-16,02:25:47.724,259.10124682,6218.429924,260.10124682,1600223147.725,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285052E+00,1.9851426017E+00,4.0267492070E+02,4.0324578699E+02,8.8927806006E-02
2020-09-16,02:25:47.750,259.10124712,6218.429931,260.10124712,1600223147.751,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965747E+00,1.9860116844E+00,4.0267492070E+02,4.0324578699E+02,8.8927806006E-02
2020-09-16,02:25:47.772,259.10124736,6218.429937,260.10124736,1600223147.772,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965747E+00,1.9860119701E+00,4.0267492070E+02,4.0324585750E+02,8.8949760244E-02
2020-09-16,02:25:47.793,259.10124762,6218.429943,260.10124762,1600223147.794,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965747E+00,1.9860122558E+00,4.0272441216E+02,4.0329548965E+02,8.8949760244E-02
2020-09-16,02:25:47.822,259.10124794,6218.429951,260.10124794,1600223147.822,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371934E+00,1.9858526884E+00,4.0272441216E+02,4.0329548965E+02,8.8949760244E-02
2020-09-16,02:25:47.854,259.10124831,6218.429959,260.10124831,1600223147.854,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371934E+00,1.9858530751E+00,4.0272441216E+02,4.0329558510E+02,8.8979475385E-02
2020-09-16,02:25:47.884,259.10124867,6218.429968,260.10124867,1600223147.885,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371934E+00,1.9858534619E+00,4.0272908603E+02,4.0330036105E+02,8.8979475385E-02
2020-09-16,02:25:47.914,259.10124900,6218.429976,260.10124900,1600223147.914,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845864695E+00,1.9869039633E+00,4.0272908603E+02,4.0330036105E+02,8.8979475385E-02
2020-09-16,02:25:47.934,259.10124925,6218.429982,260.10124925,1600223147.935,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845864695E+00,1.9869031902E+00,4.0272908603E+02,4.0330017034E+02,8.8920103716E-02
2020-09-16,02:25:47.956,259.10124949,6218.429988,260.10124949,1600223147.956,0,963,1.5153257751E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845864695E+00,1.9869024171E+00,4.0266556406E+02,4.0323636762E+02,8.8920103716E-02
2020-09-16,02:25:47.986,259.10124984,6218.429996,260.10124984,1600223147.986,0,963,1.5154941101E+02,6.0001304626E+01,2.6287500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828326161E+00,1.9851465171E+00,4.0266556406E+02,4.0323636762E+02,8.8920103716E-02
2020-09-16,02:25:48.009,259.10125010,6218.430003,260.10125010,1600223148.009,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828326161E+00,1.9851492289E+00,4.0266556406E+02,4.0323703710E+02,8.9128560755E-02
2020-09-16,02:25:48.030,259.10125036,6218.430009,260.10125036,1600223148.031,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828326161E+00,1.9851519408E+00,4.0283504776E+02,4.0340743110E+02,8.9128560755E-02
2020-09-16,02:25:48.061,259.10125071,6218.430017,260.10125071,1600223148.061,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026315E+00,1.9864234418E+00,4.0283504776E+02,4.0340743110E+02,8.9128560755E-02
2020-09-16,02:25:48.082,259.10125095,6218.430023,260.10125095,1600223148.082,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026315E+00,1.9864230962E+00,4.0283504776E+02,4.0340734581E+02,8.9102014456E-02
2020-09-16,02:25:48.102,259.10125119,6218.430029,260.10125119,1600223148.103,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026315E+00,1.9864227506E+00,4.0276064652E+02,4.0333275358E+02,8.9102014456E-02
2020-09-16,02:25:48.131,259.10125153,6218.430037,260.10125153,1600223148.132,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832333723E+00,1.9855524749E+00,4.0276064652E+02,4.0333275358E+02,8.9102014456E-02
2020-09-16,02:25:48.154,259.10125178,6218.430043,260.10125178,1600223148.154,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832333723E+00,1.9855515065E+00,4.0276064652E+02,4.0333251450E+02,8.9027588440E-02
2020-09-16,02:25:48.180,259.10125208,6218.430050,260.10125208,1600223148.180,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832333723E+00,1.9855505380E+00,4.0274022681E+02,4.0331182673E+02,8.9027588440E-02
2020-09-16,02:25:48.210,259.10125244,6218.430059,260.10125244,1600223148.211,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264876E+00,1.9857438790E+00,4.0274022681E+02,4.0331182673E+02,8.9027588440E-02
2020-09-16,02:25:48.232,259.10125269,6218.430064,260.10125269,1600223148.232,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264876E+00,1.9857444141E+00,4.0274022681E+02,4.0331195882E+02,8.9068710327E-02
2020-09-16,02:25:48.253,259.10125293,6218.430070,260.10125293,1600223148.253,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264876E+00,1.9857449492E+00,4.0279857973E+02,4.0337052668E+02,8.9068710327E-02
2020-09-16,02:25:48.279,259.10125324,6218.430078,260.10125324,1600223148.280,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513617E+00,1.9854695018E+00,4.0279857973E+02,4.0337052668E+02,8.9068710327E-02
2020-09-16,02:25:48.302,259.10125350,6218.430084,260.10125350,1600223148.302,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513617E+00,1.9854689050E+00,4.0279857973E+02,4.0337037933E+02,8.9022844306E-02
2020-09-16,02:25:48.322,259.10125373,6218.430089,260.10125373,1600223148.322,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513617E+00,1.9854683082E+00,4.0276736943E+02,4.0333897739E+02,8.9022844306E-02
2020-09-16,02:25:48.351,259.10125406,6218.430098,260.10125406,1600223148.351,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970497E+00,1.9861147505E+00,4.0276736943E+02,4.0333897739E+02,8.9022844306E-02
2020-09-16,02:25:48.371,259.10125431,6218.430103,260.10125431,1600223148.372,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970497E+00,1.9861173245E+00,4.0276736943E+02,4.0333961267E+02,8.9220602877E-02
2020-09-16,02:25:48.392,259.10125455,6218.430109,260.10125455,1600223148.393,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970497E+00,1.9861198984E+00,4.0276420054E+02,4.0333707456E+02,8.9220602877E-02
2020-09-16,02:25:48.421,259.10125488,6218.430117,260.10125488,1600223148.422,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233456E+00,1.9860461081E+00,4.0276420054E+02,4.0333707456E+02,8.9220602877E-02
2020-09-16,02:25:48.443,259.10125513,6218.430123,260.10125513,1600223148.443,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233456E+00,1.9860447264E+00,4.0276420054E+02,4.0333673354E+02,8.9114446014E-02
2020-09-16,02:25:48.466,259.10125539,6218.430129,260.10125539,1600223148.466,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233456E+00,1.9860433448E+00,4.0282397259E+02,4.0339624949E+02,8.9114446014E-02
2020-09-16,02:25:48.493,259.10125571,6218.430137,260.10125571,1600223148.493,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021358E+00,1.9859219933E+00,4.0282397259E+02,4.0339624949E+02,8.9114446014E-02
2020-09-16,02:25:48.513,259.10125595,6218.430143,260.10125595,1600223148.514,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021358E+00,1.9859217186E+00,4.0282397259E+02,4.0339618169E+02,8.9093342240E-02
2020-09-16,02:25:48.535,259.10125619,6218.430149,260.10125619,1600223148.535,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021358E+00,1.9859214439E+00,4.0276807859E+02,4.0334014050E+02,8.9093342240E-02
2020-09-16,02:25:48.566,259.10125656,6218.430157,260.10125656,1600223148.567,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840840348E+00,1.9864039063E+00,4.0276807859E+02,4.0334014050E+02,8.9093342240E-02
2020-09-16,02:25:48.592,259.10125686,6218.430165,260.10125686,1600223148.593,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840840348E+00,1.9864054894E+00,4.0276807859E+02,4.0334053117E+02,8.9214954714E-02
2020-09-16,02:25:48.615,259.10125712,6218.430171,260.10125712,1600223148.615,0,963,1.5157466125E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840840348E+00,1.9864070725E+00,4.0282204598E+02,4.0339496599E+02,8.9214954714E-02
2020-09-16,02:25:48.642,259.10125744,6218.430179,260.10125744,1600223148.643,0,963,1.5152898560E+02,6.0001304626E+01,2.6306250000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730052E+00,1.9860956788E+00,4.0282204598E+02,4.0339496599E+02,8.9214954714E-02
2020-09-16,02:25:48.664,259.10125769,6218.430184,260.10125769,1600223148.664,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730052E+00,1.9860933659E+00,4.0282204598E+02,4.0339439507E+02,8.9037258312E-02
2020-09-16,02:25:48.684,259.10125793,6218.430190,260.10125793,1600223148.685,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730052E+00,1.9860910532E+00,4.0277806031E+02,4.0334977605E+02,8.9037258312E-02
2020-09-16,02:25:48.713,259.10125826,6218.430198,260.10125826,1600223148.714,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830282992E+00,1.9853454770E+00,4.0277806031E+02,4.0334977605E+02,8.9037258312E-02
2020-09-16,02:25:48.734,259.10125851,6218.430204,260.10125851,1600223148.735,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830282992E+00,1.9853455962E+00,4.0277806031E+02,4.0334980550E+02,8.9046424919E-02
2020-09-16,02:25:48.756,259.10125875,6218.430210,260.10125875,1600223148.756,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830282992E+00,1.9853457155E+00,4.0268376522E+02,4.0325540600E+02,8.9046424919E-02
2020-09-16,02:25:48.782,259.10125906,6218.430217,260.10125906,1600223148.783,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349108E+00,1.9857528023E+00,4.0268376522E+02,4.0325540600E+02,8.9046424919E-02
2020-09-16,02:25:48.805,259.10125932,6218.430224,260.10125932,1600223148.805,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349108E+00,1.9857514074E+00,4.0268376522E+02,4.0325506171E+02,8.8939230427E-02
2020-09-16,02:25:48.826,259.10125957,6218.430230,260.10125957,1600223148.827,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349108E+00,1.9857500124E+00,4.0273127469E+02,4.0330229427E+02,8.8939230427E-02
2020-09-16,02:25:48.855,259.10125991,6218.430238,260.10125991,1600223148.856,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729957E+00,1.9854877916E+00,4.0273127469E+02,4.0330229427E+02,8.8939230427E-02
2020-09-16,02:25:48.877,259.10126015,6218.430244,260.10126015,1600223148.877,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729957E+00,1.9854896809E+00,4.0273127469E+02,4.0330276068E+02,8.9084435005E-02
2020-09-16,02:25:48.898,259.10126041,6218.430250,260.10126041,1600223148.899,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729957E+00,1.9854915702E+00,4.0277714813E+02,4.0334916569E+02,8.9084435005E-02
2020-09-16,02:25:48.924,259.10126071,6218.430257,260.10126071,1600223148.925,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730200E+00,1.9853914777E+00,4.0277714813E+02,4.0334916569E+02,8.9084435005E-02
2020-09-16,02:25:48.956,259.10126106,6218.430266,260.10126106,1600223148.956,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730200E+00,1.9853913612E+00,4.0277714813E+02,4.0334913693E+02,8.9075482718E-02
2020-09-16,02:25:48.987,259.10126144,6218.430274,260.10126144,1600223148.988,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730200E+00,1.9853912447E+00,4.0279570238E+02,4.0336768877E+02,8.9075482718E-02
2020-09-16,02:25:49.016,259.10126177,6218.430282,260.10126177,1600223149.017,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471443E+00,1.9853653388E+00,4.0279570238E+02,4.0336768877E+02,8.9075482718E-02
2020-09-16,02:25:49.045,259.10126209,6218.430290,260.10126209,1600223149.045,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471443E+00,1.9853639786E+00,4.0279570238E+02,4.0336735291E+02,8.8970940381E-02
2020-09-16,02:25:49.066,259.10126235,6218.430296,260.10126235,1600223149.067,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471443E+00,1.9853626184E+00,4.0277352662E+02,4.0334480984E+02,8.8970940381E-02
2020-09-16,02:25:49.092,259.10126265,6218.430304,260.10126265,1600223149.093,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281106E+00,1.9857440296E+00,4.0277352662E+02,4.0334480984E+02,8.8970940381E-02
2020-09-16,02:25:49.114,259.10126289,6218.430309,260.10126289,1600223149.114,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281106E+00,1.9857459245E+00,4.0277352662E+02,4.0334527761E+02,8.9116551437E-02
2020-09-16,02:25:49.134,259.10126314,6218.430315,260.10126314,1600223149.135,0,963,1.5152391052E+02,6.0001304626E+01,2.6312500000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281106E+00,1.9857478193E+00,4.0268479306E+02,4.0325688576E+02,8.9116551437E-02
2020-09-16,02:25:49.164,259.10126347,6218.430323,260.10126347,1600223149.164,0,963,1.5152546387E+02,6.0001304626E+01,2.6306250000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826455606E+00,1.9849643541E+00,4.0268479306E+02,4.0325688576E+02,8.9116551437E-02
2020-09-16,02:25:49.184,259.10126372,6218.430329,260.10126372,1600223149.185,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826455606E+00,1.9849617312E+00,4.0268479306E+02,4.0325623814E+02,8.8914914858E-02
2020-09-16,02:25:49.206,259.10126396,6218.430335,260.10126396,1600223149.206,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826455606E+00,1.9849591083E+00,4.0280431620E+02,4.0337528310E+02,8.8914914858E-02
2020-09-16,02:25:49.234,259.10126429,6218.430343,260.10126429,1600223149.235,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842238826E+00,1.9865392720E+00,4.0280431620E+02,4.0337528310E+02,8.8914914858E-02
2020-09-16,02:25:49.256,259.10126454,6218.430349,260.10126454,1600223149.256,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842238826E+00,1.9865412356E+00,4.0280431620E+02,4.0337576768E+02,8.9065746332E-02
2020-09-16,02:25:49.282,259.10126485,6218.430356,260.10126485,1600223149.283,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842238826E+00,1.9865431992E+00,4.0282720125E+02,4.0339916980E+02,8.9065746332E-02
2020-09-16,02:25:49.316,259.10126524,6218.430366,260.10126524,1600223149.317,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974347E+00,1.9858159021E+00,4.0282720125E+02,4.0339916980E+02,8.9065746332E-02
2020-09-16,02:25:49.338,259.10126549,6218.430372,260.10126549,1600223149.338,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974347E+00,1.9858167495E+00,4.0282720125E+02,4.0339937900E+02,8.9130858622E-02
2020-09-16,02:25:49.358,259.10126573,6218.430377,260.10126573,1600223149.359,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974347E+00,1.9858175968E+00,4.0269996590E+02,4.0327217206E+02,8.9130858622E-02
2020-09-16,02:25:49.388,259.10126606,6218.430386,260.10126606,1600223149.388,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837572534E+00,1.9860777195E+00,4.0269996590E+02,4.0327217206E+02,8.9130858622E-02
2020-09-16,02:25:49.408,259.10126631,6218.430391,260.10126631,1600223149.409,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837572534E+00,1.9860770039E+00,4.0269996590E+02,4.0327199546E+02,8.9075874763E-02
2020-09-16,02:25:49.430,259.10126655,6218.430397,260.10126655,1600223149.430,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837572534E+00,1.9860762882E+00,4.0283567720E+02,4.0340772287E+02,8.9075874763E-02
2020-09-16,02:25:49.459,259.10126689,6218.430405,260.10126689,1600223149.459,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601171E+00,1.9857788045E+00,4.0283567720E+02,4.0340772287E+02,8.9075874763E-02
2020-09-16,02:25:49.482,259.10126715,6218.430412,260.10126715,1600223149.482,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601171E+00,1.9857796379E+00,4.0283567720E+02,4.0340792862E+02,8.9139911229E-02
2020-09-16,02:25:49.503,259.10126741,6218.430418,260.10126741,1600223149.504,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601171E+00,1.9857804712E+00,4.0284833988E+02,4.0342081504E+02,8.9139911229E-02
2020-09-16,02:25:49.529,259.10126771,6218.430425,260.10126771,1600223149.530,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649290E+00,1.9860856397E+00,4.0284833988E+02,4.0342081504E+02,8.9139911229E-02
2020-09-16,02:25:49.551,259.10126795,6218.430431,260.10126795,1600223149.551,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649290E+00,1.9860867991E+00,4.0284833988E+02,4.0342110126E+02,8.9228990574E-02
2020-09-16,02:25:49.572,259.10126819,6218.430437,260.10126819,1600223149.572,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649290E+00,1.9860879585E+00,4.0276845321E+02,4.0334138717E+02,8.9228990574E-02
2020-09-16,02:25:49.601,259.10126853,6218.430445,260.10126853,1600223149.601,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039357E+00,1.9853260740E+00,4.0276845321E+02,4.0334138717E+02,8.9228990574E-02
2020-09-16,02:25:49.621,259.10126877,6218.430451,260.10126877,1600223149.622,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039357E+00,1.9853226393E+00,4.0276845321E+02,4.0334053910E+02,8.8964995808E-02
2020-09-16,02:25:49.642,259.10126902,6218.430456,260.10126902,1600223149.643,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039357E+00,1.9853192047E+00,4.0274748745E+02,4.0331869554E+02,8.8964995808E-02
2020-09-16,02:25:49.674,259.10126939,6218.430465,260.10126939,1600223149.675,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088585E+00,1.9852240165E+00,4.0274748745E+02,4.0331869554E+02,8.8964995808E-02
2020-09-16,02:25:49.700,259.10126969,6218.430472,260.10126969,1600223149.701,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088585E+00,1.9852246455E+00,4.0274748745E+02,4.0331885085E+02,8.9013343131E-02
2020-09-16,02:25:49.721,259.10126993,6218.430478,260.10126993,1600223149.722,0,963,1.5153944397E+02,6.0001304626E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088585E+00,1.9852252745E+00,4.0284360166E+02,4.0341525675E+02,8.9013343131E-02
2020-09-16,02:25:49.747,259.10127023,6218.430486,260.10127023,1600223149.748,0,963,1.5155532074E+02,6.0001457214E+01,2.6250000000E+01,6.0222373962E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635908E+00,1.9853801875E+00,4.0284360166E+02,4.0341525675E+02,8.9013343131E-02
2020-09-16,02:25:49.769,259.10127049,6218.430492,260.10127049,1600223149.770,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635908E+00,1.9853790701E+00,4.0284360166E+02,4.0341498081E+02,8.8927461849E-02
2020-09-16,02:25:49.789,259.10127072,6218.430497,260.10127072,1600223149.790,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635908E+00,1.9853779527E+00,4.0285930524E+02,4.0343043072E+02,8.8927461849E-02
2020-09-16,02:25:49.819,259.10127105,6218.430505,260.10127105,1600223149.819,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755791E+00,1.9855901884E+00,4.0285930524E+02,4.0343043072E+02,8.8927461849E-02
2020-09-16,02:25:49.839,259.10127130,6218.430511,260.10127130,1600223149.840,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755791E+00,1.9855932252E+00,4.0285930524E+02,4.0343118060E+02,8.9160839584E-02
2020-09-16,02:25:49.861,259.10127155,6218.430517,260.10127155,1600223149.862,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755791E+00,1.9855962620E+00,4.0284444147E+02,4.0341704558E+02,8.9160839584E-02
2020-09-16,02:25:49.888,259.10127185,6218.430524,260.10127185,1600223149.888,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563726E+00,1.9862778521E+00,4.0284444147E+02,4.0341704558E+02,8.9160839584E-02
2020-09-16,02:25:49.908,259.10127209,6218.430530,260.10127209,1600223149.909,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563726E+00,1.9862773242E+00,4.0284444147E+02,4.0341691529E+02,8.9120288063E-02
2020-09-16,02:25:49.934,259.10127238,6218.430537,260.10127238,1600223149.934,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563726E+00,1.9862767964E+00,4.0276552303E+02,4.0333775443E+02,8.9120288063E-02
2020-09-16,02:25:49.963,259.10127273,6218.430546,260.10127273,1600223149.964,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839092991E+00,1.9862296678E+00,4.0276552303E+02,4.0333775443E+02,8.9120288063E-02
2020-09-16,02:25:49.987,259.10127301,6218.430552,260.10127301,1600223149.988,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839092991E+00,1.9862306129E+00,4.0276552303E+02,4.0333798767E+02,8.9192893784E-02
2020-09-16,02:25:50.009,259.10127325,6218.430558,260.10127325,1600223150.009,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839092991E+00,1.9862315579E+00,4.0279045527E+02,4.0336318860E+02,8.9192893784E-02
2020-09-16,02:25:50.035,259.10127355,6218.430565,260.10127355,1600223150.035,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829208540E+00,1.9852419558E+00,4.0279045527E+02,4.0336318860E+02,8.9192893784E-02
2020-09-16,02:25:50.066,259.10127392,6218.430574,260.10127392,1600223150.067,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829208540E+00,1.9852415881E+00,4.0279045527E+02,4.0336309781E+02,8.9164633266E-02
2020-09-16,02:25:50.098,259.10127429,6218.430583,260.10127429,1600223150.099,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829208540E+00,1.9852412205E+00,4.0272043528E+02,4.0329288750E+02,8.9164633266E-02
2020-09-16,02:25:50.125,259.10127459,6218.430590,260.10127459,1600223150.125,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401277E+00,1.9857611019E+00,4.0272043528E+02,4.0329288750E+02,8.9164633266E-02
2020-09-16,02:25:50.145,259.10127484,6218.430596,260.10127484,1600223150.146,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401277E+00,1.9857585967E+00,4.0272043528E+02,4.0329226915E+02,8.8972124086E-02
2020-09-16,02:25:50.168,259.10127510,6218.430602,260.10127510,1600223150.169,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401277E+00,1.9857560915E+00,4.0276001445E+02,4.0333128611E+02,8.8972124086E-02
2020-09-16,02:25:50.197,259.10127544,6218.430611,260.10127544,1600223150.198,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020677E+00,1.9856178703E+00,4.0276001445E+02,4.0333128611E+02,8.8972124086E-02
2020-09-16,02:25:50.219,259.10127568,6218.430616,260.10127568,1600223150.219,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020677E+00,1.9856192903E+00,4.0276001445E+02,4.0333163667E+02,8.9081251510E-02
2020-09-16,02:25:50.240,259.10127594,6218.430622,260.10127594,1600223150.241,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020677E+00,1.9856207103E+00,4.0289166797E+02,4.0346382771E+02,8.9081251510E-02
2020-09-16,02:25:50.269,259.10127626,6218.430630,260.10127626,1600223150.269,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773910E+00,1.9864970569E+00,4.0289166797E+02,4.0346382771E+02,8.9081251510E-02
2020-09-16,02:25:50.289,259.10127650,6218.430636,260.10127650,1600223150.290,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773910E+00,1.9864980948E+00,4.0289166797E+02,4.0346408390E+02,8.9160976991E-02
2020-09-16,02:25:50.312,259.10127676,6218.430642,260.10127676,1600223150.312,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773910E+00,1.9864991326E+00,4.0283648106E+02,4.0340907474E+02,8.9160976991E-02
2020-09-16,02:25:50.339,259.10127708,6218.430650,260.10127708,1600223150.340,0,963,1.5157119751E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837504598E+00,1.9860717019E+00,4.0283648106E+02,4.0340907474E+02,8.9160976991E-02
2020-09-16,02:25:50.361,259.10127734,6218.430656,260.10127734,1600223150.362,0,963,1.5152770996E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837504598E+00,1.9860680416E+00,4.0283648106E+02,4.0340817115E+02,8.8879748480E-02
2020-09-16,02:25:50.388,259.10127764,6218.430663,260.10127764,1600223150.388,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837504598E+00,1.9860643813E+00,4.0275109059E+02,4.0332175611E+02,8.8879748480E-02
2020-09-16,02:25:50.421,259.10127803,6218.430673,260.10127803,1600223150.422,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842906134E+00,1.9866051650E+00,4.0275109059E+02,4.0332175611E+02,8.8879748480E-02
2020-09-16,02:25:50.443,259.10127828,6218.430679,260.10127828,1600223150.443,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842906134E+00,1.9866061207E+00,4.0275109059E+02,4.0332199194E+02,8.8953163823E-02
2020-09-16,02:25:50.463,259.10127852,6218.430684,260.10127852,1600223150.464,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842906134E+00,1.9866070765E+00,4.0289561702E+02,4.0346695916E+02,8.8953163823E-02
2020-09-16,02:25:50.490,259.10127883,6218.430692,260.10127883,1600223150.491,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118847E+00,1.9852267384E+00,4.0289561702E+02,4.0346695916E+02,8.8953163823E-02
2020-09-16,02:25:50.512,259.10127907,6218.430698,260.10127907,1600223150.512,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118847E+00,1.9852291211E+00,4.0289561702E+02,4.0346754769E+02,8.9136310906E-02
2020-09-16,02:25:50.532,259.10127932,6218.430704,260.10127932,1600223150.533,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118847E+00,1.9852315038E+00,4.0279170938E+02,4.0336408093E+02,8.9136310906E-02
2020-09-16,02:25:50.561,259.10127964,6218.430711,260.10127964,1600223150.561,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194061E+00,1.9863403208E+00,4.0279170938E+02,4.0336408093E+02,8.9136310906E-02
2020-09-16,02:25:50.582,259.10127990,6218.430717,260.10127990,1600223150.583,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194061E+00,1.9863389323E+00,4.0279170938E+02,4.0336373825E+02,8.9029643978E-02
2020-09-16,02:25:50.604,259.10128014,6218.430723,260.10128014,1600223150.604,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194061E+00,1.9863375438E+00,4.0272514964E+02,4.0329674136E+02,8.9029643978E-02
2020-09-16,02:25:50.630,259.10128044,6218.430731,260.10128044,1600223150.630,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842424697E+00,1.9865608680E+00,4.0272514964E+02,4.0329674136E+02,8.9029643978E-02
2020-09-16,02:25:50.654,259.10128072,6218.430737,260.10128072,1600223150.654,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842424697E+00,1.9865602879E+00,4.0272514964E+02,4.0329659823E+02,8.8985083986E-02
2020-09-16,02:25:50.674,259.10128096,6218.430743,260.10128096,1600223150.675,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842424697E+00,1.9865597078E+00,4.0282515603E+02,4.0339660336E+02,8.8985083986E-02
2020-09-16,02:25:50.703,259.10128130,6218.430751,260.10128130,1600223150.704,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863561E+00,1.9861030615E+00,4.0282515603E+02,4.0339660336E+02,8.8985083986E-02
2020-09-16,02:25:50.724,259.10128154,6218.430757,260.10128154,1600223150.725,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863561E+00,1.9861048255E+00,4.0282515603E+02,4.0339703880E+02,8.9120611770E-02
2020-09-16,02:25:50.746,259.10128178,6218.430763,260.10128178,1600223150.746,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863561E+00,1.9861065894E+00,4.0282257670E+02,4.0339489124E+02,8.9120611770E-02
2020-09-16,02:25:50.776,259.10128214,6218.430771,260.10128214,1600223150.777,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834534980E+00,1.9857733421E+00,4.0282257670E+02,4.0339489124E+02,8.9120611770E-02
2020-09-16,02:25:50.803,259.10128245,6218.430779,260.10128245,1600223150.804,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834534980E+00,1.9857720206E+00,4.0282257670E+02,4.0339456499E+02,8.9019069142E-02
2020-09-16,02:25:50.825,259.10128270,6218.430785,260.10128270,1600223150.825,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834534980E+00,1.9857706992E+00,4.0279978368E+02,4.0337141339E+02,8.9019069142E-02
2020-09-16,02:25:50.851,259.10128300,6218.430792,260.10128300,1600223150.851,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825139915E+00,1.9848300952E+00,4.0279978368E+02,4.0337141339E+02,8.9019069142E-02
2020-09-16,02:25:50.871,259.10128324,6218.430798,260.10128324,1600223150.872,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825139915E+00,1.9848315679E+00,4.0279978368E+02,4.0337177714E+02,8.9132291618E-02
2020-09-16,02:25:50.895,259.10128352,6218.430804,260.10128352,1600223150.896,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825139915E+00,1.9848330406E+00,4.0283761787E+02,4.0341002883E+02,8.9132291618E-02
2020-09-16,02:25:50.921,259.10128382,6218.430812,260.10128382,1600223150.922,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555316E+00,1.9859759159E+00,4.0283761787E+02,4.0341002883E+02,8.9132291618E-02
2020-09-16,02:25:50.943,259.10128406,6218.430818,260.10128406,1600223150.943,0,963,1.5150596619E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555316E+00,1.9859730561E+00,4.0283761787E+02,4.0340932282E+02,8.8912554337E-02
2020-09-16,02:25:50.963,259.10128431,6218.430823,260.10128431,1600223150.964,0,963,1.5151276398E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555316E+00,1.9859701963E+00,4.0284397355E+02,4.0341498150E+02,8.8912554337E-02
2020-09-16,02:25:50.993,259.10128464,6218.430831,260.10128464,1600223150.993,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844591370E+00,1.9867747395E+00,4.0284397355E+02,4.0341498150E+02,8.8912554337E-02
2020-09-16,02:25:51.013,259.10128488,6218.430837,260.10128488,1600223151.014,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844591370E+00,1.9867782518E+00,4.0284397355E+02,4.0341584826E+02,8.9182319444E-02
2020-09-16,02:25:51.035,259.10128513,6218.430843,260.10128513,1600223151.035,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844591370E+00,1.9867817641E+00,4.0286614909E+02,4.0343892210E+02,8.9182319444E-02
2020-09-16,02:25:51.062,259.10128544,6218.430851,260.10128544,1600223151.062,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219866E+00,1.9852428146E+00,4.0286614909E+02,4.0343892210E+02,8.9182319444E-02
2020-09-16,02:25:51.082,259.10128568,6218.430856,260.10128568,1600223151.083,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219866E+00,1.9852392905E+00,4.0286614909E+02,4.0343805170E+02,8.8911439893E-02
2020-09-16,02:25:51.104,259.10128593,6218.430862,260.10128593,1600223151.104,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219866E+00,1.9852357664E+00,4.0274120515E+02,4.0331206027E+02,8.8911439893E-02
2020-09-16,02:25:51.132,259.10128626,6218.430870,260.10128626,1600223151.133,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294877E+00,1.9859440931E+00,4.0274120515E+02,4.0331206027E+02,8.8911439893E-02
2020-09-16,02:25:51.167,259.10128666,6218.430880,260.10128666,1600223151.167,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294877E+00,1.9859458022E+00,4.0274120515E+02,4.0331248211E+02,8.9042764230E-02
2020-09-16,02:25:51.200,259.10128704,6218.430889,260.10128704,1600223151.200,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294877E+00,1.9859475113E+00,4.0276588305E+02,4.0333761688E+02,8.9042764230E-02
2020-09-16,02:25:51.230,259.10128738,6218.430897,260.10128738,1600223151.230,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830140553E+00,1.9853313597E+00,4.0276588305E+02,4.0333761688E+02,8.9042764230E-02
2020-09-16,02:25:51.250,259.10128763,6218.430903,260.10128763,1600223151.251,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830140553E+00,1.9853304935E+00,4.0276588305E+02,4.0333740301E+02,8.8976188354E-02
2020-09-16,02:25:51.273,259.10128788,6218.430909,260.10128788,1600223151.273,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830140553E+00,1.9853296273E+00,4.0275249067E+02,4.0332377777E+02,8.8976188354E-02
2020-09-16,02:25:51.302,259.10128823,6218.430917,260.10128823,1600223151.303,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828893758E+00,1.9852048023E+00,4.0275249067E+02,4.0332377777E+02,8.8976188354E-02
2020-09-16,02:25:51.325,259.10128848,6218.430924,260.10128848,1600223151.325,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828893758E+00,1.9852071178E+00,4.0275249067E+02,4.0332434951E+02,8.9154174210E-02
2020-09-16,02:25:51.346,259.10128874,6218.430930,260.10128874,1600223151.347,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828893758E+00,1.9852094334E+00,4.0275403252E+02,4.0332646530E+02,8.9154174210E-02
2020-09-16,02:25:51.377,259.10128909,6218.430938,260.10128909,1600223151.377,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538607E+00,1.9864753977E+00,4.0275403252E+02,4.0332646530E+02,8.9154174210E-02
2020-09-16,02:25:51.398,259.10128934,6218.430944,260.10128934,1600223151.399,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538607E+00,1.9864738939E+00,4.0275403252E+02,4.0332609424E+02,8.9038661932E-02
2020-09-16,02:25:51.421,259.10128959,6218.430950,260.10128959,1600223151.421,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538607E+00,1.9864723902E+00,4.0283505652E+02,4.0340686218E+02,8.9038661932E-02
2020-09-16,02:25:51.450,259.10128994,6218.430959,260.10128994,1600223151.451,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842346600E+00,1.9865532839E+00,4.0283505652E+02,4.0340686218E+02,8.9038661932E-02
2020-09-16,02:25:51.473,259.10129021,6218.430965,260.10129021,1600223151.474,0,963,1.5152862549E+02,6.0001609802E+01,2.6250000000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842346600E+00,1.9865517116E+00,4.0283505652E+02,4.0340647414E+02,8.8917886692E-02
2020-09-16,02:25:51.502,259.10129053,6218.430973,260.10129053,1600223151.502,0,963,1.5150734711E+02,6.0001609802E+01,2.6281250000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842346600E+00,1.9865501393E+00,4.0276057316E+02,4.0333149715E+02,8.8917886692E-02
2020-09-16,02:25:51.532,259.10129089,6218.430981,260.10129089,1600223151.533,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842934870E+00,1.9866090350E+00,4.0276057316E+02,4.0333149715E+02,8.8917886692E-02
2020-09-16,02:25:51.553,259.10129113,6218.430987,260.10129113,1600223151.554,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842934870E+00,1.9866115752E+00,4.0276057316E+02,4.0333212393E+02,8.9113000333E-02
2020-09-16,02:25:51.575,259.10129138,6218.430993,260.10129138,1600223151.575,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842934870E+00,1.9866141153E+00,4.0281638293E+02,4.0338863976E+02,8.9113000333E-02
2020-09-16,02:25:51.602,259.10129170,6218.431001,260.10129170,1600223151.603,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661943E+00,1.9851851534E+00,4.0281638293E+02,4.0338863976E+02,8.9113000333E-02
2020-09-16,02:25:51.625,259.10129196,6218.431007,260.10129196,1600223151.625,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661943E+00,1.9851829161E+00,4.0281638293E+02,4.0338808723E+02,8.8941023917E-02
2020-09-16,02:25:51.645,259.10129220,6218.431013,260.10129220,1600223151.646,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661943E+00,1.9851806787E+00,4.0288626693E+02,4.0345751779E+02,8.8941023917E-02
2020-09-16,02:25:51.671,259.10129250,6218.431020,260.10129250,1600223151.672,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828009106E+00,1.9851153188E+00,4.0288626693E+02,4.0345751779E+02,8.8941023917E-02
2020-09-16,02:25:51.693,259.10129274,6218.431026,260.10129274,1600223151.693,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828009106E+00,1.9851154202E+00,4.0288626693E+02,4.0345754284E+02,8.8948818693E-02
2020-09-16,02:25:51.713,259.10129299,6218.431032,260.10129299,1600223151.714,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828009106E+00,1.9851155216E+00,4.0272836561E+02,4.0329944266E+02,8.8948818693E-02
2020-09-16,02:25:51.740,259.10129330,6218.431039,260.10129330,1600223151.741,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532901E+00,1.9855684292E+00,4.0272836561E+02,4.0329944266E+02,8.8948818693E-02
2020-09-16,02:25:51.762,259.10129354,6218.431045,260.10129354,1600223151.762,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532901E+00,1.9855699669E+00,4.0272836561E+02,4.0329982225E+02,8.9066994206E-02
2020-09-16,02:25:51.782,259.10129378,6218.431051,260.10129378,1600223151.783,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532901E+00,1.9855715046E+00,4.0282990607E+02,4.0340188649E+02,8.9066994206E-02
2020-09-16,02:25:51.812,259.10129412,6218.431059,260.10129412,1600223151.812,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838812750E+00,1.9862002236E+00,4.0282990607E+02,4.0340188649E+02,8.9066994206E-02
2020-09-16,02:25:51.832,259.10129436,6218.431065,260.10129436,1600223151.833,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838812750E+00,1.9861993143E+00,4.0282990607E+02,4.0340166204E+02,8.8997136363E-02
2020-09-16,02:25:51.854,259.10129461,6218.431071,260.10129461,1600223151.854,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838812750E+00,1.9861984050E+00,4.0282879849E+02,4.0340032844E+02,8.8997136363E-02
2020-09-16,02:25:51.888,259.10129500,6218.431080,260.10129500,1600223151.888,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646697E+00,1.9858814299E+00,4.0282879849E+02,4.0340032844E+02,8.8997136363E-02
2020-09-16,02:25:51.914,259.10129530,6218.431087,260.10129530,1600223151.914,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646697E+00,1.9858798325E+00,4.0282879849E+02,4.0339993406E+02,8.8874388092E-02
2020-09-16,02:25:51.934,259.10129554,6218.431093,260.10129554,1600223151.935,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646697E+00,1.9858782350E+00,4.0283281640E+02,4.0340356328E+02,8.8874388092E-02
2020-09-16,02:25:51.961,259.10129586,6218.431101,260.10129586,1600223151.962,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079069E+00,1.9854209394E+00,4.0283281640E+02,4.0340356328E+02,8.8874388092E-02
2020-09-16,02:25:51.983,259.10129610,6218.431106,260.10129610,1600223151.983,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079069E+00,1.9854227709E+00,4.0283281640E+02,4.0340401555E+02,8.9015153021E-02
2020-09-16,02:25:52.003,259.10129634,6218.431112,260.10129634,1600223152.004,0,963,1.5148606873E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079069E+00,1.9854246025E+00,4.0276467834E+02,4.0333623306E+02,8.9015153021E-02
2020-09-16,02:25:52.032,259.10129667,6218.431120,260.10129667,1600223152.032,0,963,1.5148750153E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953928E+00,1.9861128915E+00,4.0276467834E+02,4.0333623306E+02,8.9015153021E-02
2020-09-16,02:25:52.053,259.10129692,6218.431126,260.10129692,1600223152.054,0,963,1.5149084473E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953928E+00,1.9861122598E+00,4.0276467834E+02,4.0333607717E+02,8.8966623099E-02
2020-09-16,02:25:52.075,259.10129716,6218.431132,260.10129716,1600223152.075,0,963,1.5149084473E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953928E+00,1.9861116282E+00,4.0282148187E+02,4.0339280537E+02,8.8966623099E-02
2020-09-16,02:25:52.101,259.10129747,6218.431139,260.10129747,1600223152.101,0,963,1.5149084473E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004183E+00,1.9861166596E+00,4.0282148187E+02,4.0339280537E+02,8.8966623099E-02
2020-09-16,02:25:52.121,259.10129771,6218.431145,260.10129771,1600223152.122,0,963,1.5149084473E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004183E+00,1.9861182299E+00,4.0282148187E+02,4.0339319300E+02,8.9087274516E-02
2020-09-16,02:25:52.142,259.10129795,6218.431151,260.10129795,1600223152.143,0,963,1.5149084473E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004183E+00,1.9861198003E+00,4.0286325487E+02,4.0343541296E+02,8.9087274516E-02
2020-09-16,02:25:52.174,259.10129831,6218.431159,260.10129831,1600223152.174,0,963,1.5149084473E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900509E+00,1.9862095377E+00,4.0286325487E+02,4.0343541296E+02,8.9087274516E-02
2020-09-16,02:25:52.196,259.10129856,6218.431166,260.10129856,1600223152.196,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900509E+00,1.9862102447E+00,4.0286325487E+02,4.0343558750E+02,8.9141593283E-02
2020-09-16,02:25:52.217,259.10129881,6218.431171,260.10129881,1600223152.217,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900509E+00,1.9862109517E+00,4.0277500554E+02,4.0334738729E+02,8.9141593283E-02
2020-09-16,02:25:52.246,259.10129914,6218.431179,260.10129914,1600223152.246,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238523E+00,1.9860445588E+00,4.0277500554E+02,4.0334738729E+02,8.9141593283E-02
2020-09-16,02:25:52.278,259.10129951,6218.431188,260.10129951,1600223152.278,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238523E+00,1.9860439929E+00,4.0277500554E+02,4.0334724763E+02,8.9098117989E-02
2020-09-16,02:25:52.312,259.10129991,6218.431198,260.10129991,1600223152.312,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238523E+00,1.9860434271E+00,4.0284209588E+02,4.0341429360E+02,8.9098117989E-02
2020-09-16,02:25:52.339,259.10130023,6218.431206,260.10130023,1600223152.340,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375447E+00,1.9862573693E+00,4.0284209588E+02,4.0341429360E+02,8.9098117989E-02
2020-09-16,02:25:52.361,259.10130047,6218.431211,260.10130047,1600223152.361,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375447E+00,1.9862555520E+00,4.0284209588E+02,4.0341384500E+02,8.8958499654E-02
2020-09-16,02:25:52.381,259.10130072,6218.431217,260.10130072,1600223152.382,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375447E+00,1.9862537346E+00,4.0268889880E+02,4.0325998207E+02,8.8958499654E-02
2020-09-16,02:25:52.411,259.10130105,6218.431225,260.10130105,1600223152.411,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898220E+00,1.9853049054E+00,4.0268889880E+02,4.0325998207E+02,8.8958499654E-02
2020-09-16,02:25:52.433,259.10130131,6218.431231,260.10130131,1600223152.433,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898220E+00,1.9853063547E+00,4.0268889880E+02,4.0326033984E+02,8.9069891297E-02
2020-09-16,02:25:52.453,259.10130155,6218.431237,260.10130155,1600223152.454,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898220E+00,1.9853078039E+00,4.0282564081E+02,4.0339763379E+02,8.9069891297E-02
2020-09-16,02:25:52.482,259.10130188,6218.431245,260.10130188,1600223152.482,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824675018E+00,1.9847848732E+00,4.0282564081E+02,4.0339763379E+02,8.9069891297E-02
2020-09-16,02:25:52.503,259.10130213,6218.431251,260.10130213,1600223152.504,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824675018E+00,1.9847836339E+00,4.0282564081E+02,4.0339732766E+02,8.8974611642E-02
2020-09-16,02:25:52.525,259.10130237,6218.431257,260.10130237,1600223152.525,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824675018E+00,1.9847823946E+00,4.0270702095E+02,4.0327823342E+02,8.8974611642E-02
2020-09-16,02:25:52.552,259.10130270,6218.431265,260.10130270,1600223152.553,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829275530E+00,1.9852429830E+00,4.0270702095E+02,4.0327823342E+02,8.8974611642E-02
2020-09-16,02:25:52.575,259.10130295,6218.431271,260.10130295,1600223152.575,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829275530E+00,1.9852424055E+00,4.0270702095E+02,4.0327809083E+02,8.8930218855E-02
2020-09-16,02:25:52.604,259.10130329,6218.431279,260.10130329,1600223152.604,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829275530E+00,1.9852418279E+00,4.0278410073E+02,4.0335513731E+02,8.8930218855E-02
2020-09-16,02:25:52.634,259.10130365,6218.431287,260.10130365,1600223152.635,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830950423E+00,1.9854095127E+00,4.0278410073E+02,4.0335513731E+02,8.8930218855E-02
2020-09-16,02:25:52.655,259.10130389,6218.431293,260.10130389,1600223152.656,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830950423E+00,1.9854117324E+00,4.0278410073E+02,4.0335568538E+02,8.9100823745E-02
2020-09-16,02:25:52.678,259.10130416,6218.431300,260.10130416,1600223152.679,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830950423E+00,1.9854139521E+00,4.0279880419E+02,4.0337095780E+02,8.9100823745E-02
2020-09-16,02:25:52.706,259.10130447,6218.431307,260.10130447,1600223152.706,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828007289E+00,1.9851192947E+00,4.0279880419E+02,4.0337095780E+02,8.9100823745E-02
2020-09-16,02:25:52.726,259.10130471,6218.431313,260.10130471,1600223152.727,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828007289E+00,1.9851185173E+00,4.0279880419E+02,4.0337076582E+02,8.9041066643E-02
2020-09-16,02:25:52.750,259.10130498,6218.431319,260.10130498,1600223152.750,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828007289E+00,1.9851177399E+00,4.0278054275E+02,4.0335228649E+02,8.9041066643E-02
2020-09-16,02:25:52.782,259.10130536,6218.431329,260.10130536,1600223152.783,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249530E+00,1.9860430440E+00,4.0278054275E+02,4.0335228649E+02,8.9041066643E-02
2020-09-16,02:25:52.806,259.10130564,6218.431335,260.10130564,1600223152.807,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249530E+00,1.9860447888E+00,4.0278054275E+02,4.0335271715E+02,8.9175123549E-02
2020-09-16,02:25:52.826,259.10130587,6218.431341,260.10130587,1600223152.827,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249530E+00,1.9860465335E+00,4.0281652947E+02,4.0338918569E+02,8.9175123549E-02
2020-09-16,02:25:52.854,259.10130618,6218.431348,260.10130618,1600223152.854,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827707572E+00,1.9850912210E+00,4.0281652947E+02,4.0338918569E+02,8.9175123549E-02
2020-09-16,02:25:52.875,259.10130642,6218.431354,260.10130642,1600223152.875,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827707572E+00,1.9850917117E+00,4.0281652947E+02,4.0338930689E+02,8.9212849770E-02
2020-09-16,02:25:52.895,259.10130667,6218.431360,260.10130667,1600223152.896,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827707572E+00,1.9850922025E+00,4.0284299438E+02,4.0341593065E+02,8.9212849770E-02
2020-09-16,02:25:52.926,259.10130701,6218.431368,260.10130701,1600223152.926,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033664E+00,1.9858256695E+00,4.0284299438E+02,4.0341593065E+02,8.9212849770E-02
2020-09-16,02:25:52.948,259.10130728,6218.431375,260.10130728,1600223152.949,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033664E+00,1.9858240664E+00,4.0284299438E+02,4.0341553484E+02,8.9089662284E-02
2020-09-16,02:25:52.969,259.10130751,6218.431380,260.10130751,1600223152.969,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033664E+00,1.9858224633E+00,4.0279634918E+02,4.0336842759E+02,8.9089662284E-02
2020-09-16,02:25:53.002,259.10130789,6218.431389,260.10130789,1600223153.002,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310745E+00,1.9855498530E+00,4.0279634918E+02,4.0336842759E+02,8.9089662284E-02
2020-09-16,02:25:53.029,259.10130822,6218.431397,260.10130822,1600223153.030,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310745E+00,1.9855505460E+00,4.0279634918E+02,4.0336859870E+02,8.9142924287E-02
2020-09-16,02:25:53.051,259.10130846,6218.431403,260.10130846,1600223153.051,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310745E+00,1.9855512391E+00,4.0284184711E+02,4.0341433241E+02,8.9142924287E-02
2020-09-16,02:25:53.078,259.10130878,6218.431411,260.10130878,1600223153.079,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490221E+00,1.9855692077E+00,4.0284184711E+02,4.0341433241E+02,8.9142924287E-02
2020-09-16,02:25:53.101,259.10130904,6218.431417,260.10130904,1600223153.101,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490221E+00,1.9855674630E+00,4.0284184711E+02,4.0341390160E+02,8.9008844204E-02
2020-09-16,02:25:53.121,259.10130928,6218.431423,260.10130928,1600223153.122,0,963,1.5147434998E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490221E+00,1.9855657184E+00,4.0282076073E+02,4.0339235450E+02,8.9008844204E-02
2020-09-16,02:25:53.151,259.10130962,6218.431431,260.10130962,1600223153.151,0,963,1.5145487671E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842007144E+00,1.9865185223E+00,4.0282076073E+02,4.0339235450E+02,8.9008844204E-02
2020-09-16,02:25:53.171,259.10130986,6218.431437,260.10130986,1600223153.172,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842007144E+00,1.9865163652E+00,4.0282076073E+02,4.0339182213E+02,8.8843144200E-02
2020-09-16,02:25:53.193,259.10131010,6218.431443,260.10131010,1600223153.193,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842007144E+00,1.9865142081E+00,4.0279164492E+02,4.0336213271E+02,8.8843144200E-02
2020-09-16,02:25:53.220,259.10131042,6218.431450,260.10131042,1600223153.220,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628542E+00,1.9852749046E+00,4.0279164492E+02,4.0336213271E+02,8.8843144200E-02
2020-09-16,02:25:53.243,259.10131068,6218.431456,260.10131068,1600223153.243,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628542E+00,1.9852776586E+00,4.0279164492E+02,4.0336281275E+02,8.9054821584E-02
2020-09-16,02:25:53.263,259.10131093,6218.431462,260.10131093,1600223153.264,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628542E+00,1.9852804125E+00,4.0271940424E+02,4.0329114956E+02,8.9054821584E-02
2020-09-16,02:25:53.292,259.10131126,6218.431470,260.10131126,1600223153.293,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743063E+00,1.9856923455E+00,4.0271940424E+02,4.0329114956E+02,8.9054821584E-02
2020-09-16,02:25:53.315,259.10131153,6218.431477,260.10131153,1600223153.316,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743063E+00,1.9856932375E+00,4.0271940424E+02,4.0329136975E+02,8.9123374751E-02
2020-09-16,02:25:53.338,259.10131178,6218.431483,260.10131178,1600223153.338,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743063E+00,1.9856941296E+00,4.0274088371E+02,4.0331309993E+02,8.9123374751E-02
2020-09-16,02:25:53.364,259.10131208,6218.431490,260.10131208,1600223153.364,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818296573E+00,1.9841476740E+00,4.0274088371E+02,4.0331309993E+02,8.9123374751E-02
2020-09-16,02:25:53.395,259.10131245,6218.431499,260.10131245,1600223153.396,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818296573E+00,1.9841494437E+00,4.0274088371E+02,4.0331353714E+02,8.9259481527E-02
2020-09-16,02:25:53.427,259.10131281,6218.431508,260.10131281,1600223153.427,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818296573E+00,1.9841512135E+00,4.0286003800E+02,4.0343329819E+02,8.9259481527E-02
2020-09-16,02:25:53.453,259.10131312,6218.431515,260.10131312,1600223153.454,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825471057E+00,1.9848695023E+00,4.0286003800E+02,4.0343329819E+02,8.9259481527E-02
2020-09-16,02:25:53.474,259.10131337,6218.431521,260.10131337,1600223153.475,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825471057E+00,1.9848669115E+00,4.0286003800E+02,4.0343265817E+02,8.9060297378E-02
2020-09-16,02:25:53.496,259.10131361,6218.431527,260.10131361,1600223153.496,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825471057E+00,1.9848643206E+00,4.0281706078E+02,4.0338897992E+02,8.9060297378E-02
2020-09-16,02:25:53.523,259.10131394,6218.431534,260.10131394,1600223153.524,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035818E+00,1.9854214471E+00,4.0281706078E+02,4.0338897992E+02,8.9060297378E-02
2020-09-16,02:25:53.546,259.10131419,6218.431541,260.10131419,1600223153.546,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035818E+00,1.9854219022E+00,4.0281706078E+02,4.0338909231E+02,8.9095279655E-02
2020-09-16,02:25:53.566,259.10131443,6218.431546,260.10131443,1600223153.567,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035818E+00,1.9854223574E+00,4.0264526393E+02,4.0321716385E+02,8.9095279655E-02
2020-09-16,02:25:53.595,259.10131476,6218.431554,260.10131476,1600223153.595,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831869171E+00,1.9855057902E+00,4.0264526393E+02,4.0321716385E+02,8.9095279655E-02
2020-09-16,02:25:53.617,259.10131501,6218.431560,260.10131501,1600223153.617,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831869171E+00,1.9855068541E+00,4.0264526393E+02,4.0321742643E+02,8.9177045769E-02
2020-09-16,02:25:53.638,259.10131525,6218.431566,260.10131525,1600223153.638,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831869171E+00,1.9855079180E+00,4.0274546464E+02,4.0331803219E+02,8.9177045769E-02
2020-09-16,02:25:53.667,259.10131559,6218.431574,260.10131559,1600223153.667,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825019812E+00,1.9848221804E+00,4.0274546464E+02,4.0331803219E+02,8.9177045769E-02
2020-09-16,02:25:53.687,259.10131583,6218.431580,260.10131583,1600223153.688,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825019812E+00,1.9848218119E+00,4.0274546464E+02,4.0331794117E+02,8.9148711189E-02
2020-09-16,02:25:53.714,259.10131615,6218.431587,260.10131615,1600223153.715,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825019812E+00,1.9848214433E+00,4.0275879968E+02,4.0333120413E+02,8.9148711189E-02
2020-09-16,02:25:53.747,259.10131653,6218.431597,260.10131653,1600223153.748,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528154E+00,1.9855731560E+00,4.0275879968E+02,4.0333120413E+02,8.9148711189E-02
2020-09-16,02:25:53.769,259.10131677,6218.431603,260.10131677,1600223153.769,0,963,1.5145271301E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528154E+00,1.9855690684E+00,4.0275879968E+02,4.0333019500E+02,8.8834572509E-02
2020-09-16,02:25:53.789,259.10131701,6218.431608,260.10131701,1600223153.790,0,963,1.5144709778E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528154E+00,1.9855649808E+00,4.0280263369E+02,4.0337308198E+02,8.8834572509E-02
2020-09-16,02:25:53.819,259.10131735,6218.431616,260.10131735,1600223153.819,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827920456E+00,1.9851036738E+00,4.0280263369E+02,4.0337308198E+02,8.8834572509E-02
2020-09-16,02:25:53.839,259.10131759,6218.431622,260.10131759,1600223153.840,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827920456E+00,1.9851049974E+00,4.0280263369E+02,4.0337340885E+02,8.8936315274E-02
2020-09-16,02:25:53.861,259.10131784,6218.431628,260.10131784,1600223153.861,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827920456E+00,1.9851063210E+00,4.0278994756E+02,4.0336103160E+02,8.8936315274E-02
2020-09-16,02:25:53.891,259.10131818,6218.431636,260.10131818,1600223153.891,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822884428E+00,1.9846021304E+00,4.0278994756E+02,4.0336103160E+02,8.8936315274E-02
2020-09-16,02:25:53.911,259.10131841,6218.431642,260.10131841,1600223153.911,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822884428E+00,1.9846037441E+00,4.0278994756E+02,4.0336143020E+02,8.9060390688E-02
2020-09-16,02:25:53.931,259.10131866,6218.431648,260.10131866,1600223153.932,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822884428E+00,1.9846053578E+00,4.0276891217E+02,4.0334076355E+02,8.9060390688E-02
2020-09-16,02:25:53.960,259.10131899,6218.431656,260.10131899,1600223153.961,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825869412E+00,1.9849042051E+00,4.0276891217E+02,4.0334076355E+02,8.9060390688E-02
2020-09-16,02:25:53.982,259.10131924,6218.431662,260.10131924,1600223153.982,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825869412E+00,1.9849073993E+00,4.0276891217E+02,4.0334155240E+02,8.9305952531E-02
2020-09-16,02:25:54.003,259.10131948,6218.431668,260.10131948,1600223154.003,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825869412E+00,1.9849105935E+00,4.0271459461E+02,4.0328794637E+02,8.9305952531E-02
2020-09-16,02:25:54.029,259.10131979,6218.431675,260.10131979,1600223154.030,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570017E+00,1.9855814392E+00,4.0271459461E+02,4.0328794637E+02,8.9305952531E-02
2020-09-16,02:25:54.051,259.10132003,6218.431681,260.10132003,1600223154.051,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570017E+00,1.9855803836E+00,4.0271459461E+02,4.0328768579E+02,8.9224825704E-02
2020-09-16,02:25:54.072,259.10132028,6218.431687,260.10132028,1600223154.072,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570017E+00,1.9855793280E+00,4.0283044368E+02,4.0340343906E+02,8.9224825704E-02
2020-09-16,02:25:54.104,259.10132065,6218.431696,260.10132065,1600223154.104,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150401E+00,1.9853370831E+00,4.0283044368E+02,4.0340343906E+02,8.9224825704E-02
2020-09-16,02:25:54.134,259.10132101,6218.431704,260.10132101,1600223154.135,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150401E+00,1.9853377927E+00,4.0283044368E+02,4.0340361430E+02,8.9279366489E-02
2020-09-16,02:25:54.155,259.10132125,6218.431710,260.10132125,1600223154.156,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150401E+00,1.9853385023E+00,4.0282057344E+02,4.0339390524E+02,8.9279366489E-02
2020-09-16,02:25:54.181,259.10132155,6218.431717,260.10132155,1600223154.182,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827863688E+00,1.9851095630E+00,4.0282057344E+02,4.0339390524E+02,8.9279366489E-02
2020-09-16,02:25:54.204,259.10132182,6218.431724,260.10132182,1600223154.205,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827863688E+00,1.9851090947E+00,4.0282057344E+02,4.0339378958E+02,8.9243365469E-02
2020-09-16,02:25:54.224,259.10132205,6218.431729,260.10132205,1600223154.225,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827863688E+00,1.9851086263E+00,4.0276358865E+02,4.0333660805E+02,8.9243365469E-02
2020-09-16,02:25:54.253,259.10132238,6218.431737,260.10132238,1600223154.254,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518152E+00,1.9850740323E+00,4.0276358865E+02,4.0333660805E+02,8.9243365469E-02
2020-09-16,02:25:54.275,259.10132263,6218.431743,260.10132263,1600223154.275,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518152E+00,1.9850735158E+00,4.0276358865E+02,4.0333648050E+02,8.9203661464E-02
2020-09-16,02:25:54.296,259.10132287,6218.431749,260.10132287,1600223154.296,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518152E+00,1.9850729993E+00,4.0288548689E+02,4.0345842454E+02,8.9203661464E-02
2020-09-16,02:25:54.322,259.10132317,6218.431756,260.10132317,1600223154.322,0,963,1.5142463684E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827892620E+00,1.9851104900E+00,4.0288548689E+02,4.0345842454E+02,8.9203661464E-02
2020-09-16,02:25:54.342,259.10132341,6218.431762,260.10132341,1600223154.343,0,963,1.5146439362E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827892620E+00,1.9851123228E+00,4.0288548689E+02,4.0345887727E+02,8.9344550658E-02
2020-09-16,02:25:54.364,259.10132366,6218.431768,260.10132366,1600223154.364,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827892620E+00,1.9851141556E+00,4.0284339359E+02,4.0341717675E+02,8.9344550658E-02
2020-09-16,02:25:54.391,259.10132397,6218.431775,260.10132397,1600223154.391,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828047471E+00,1.9851296589E+00,4.0284339359E+02,4.0341717675E+02,8.9344550658E-02
2020-09-16,02:25:54.417,259.10132427,6218.431783,260.10132427,1600223154.417,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828047471E+00,1.9851270542E+00,4.0284339359E+02,4.0341653345E+02,8.9144333975E-02
2020-09-16,02:25:54.437,259.10132451,6218.431788,260.10132451,1600223154.438,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828047471E+00,1.9851244496E+00,4.0268836487E+02,4.0326064111E+02,8.9144333975E-02
2020-09-16,02:25:54.467,259.10132485,6218.431796,260.10132485,1600223154.467,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886575E+00,1.9860093941E+00,4.0268836487E+02,4.0326064111E+02,8.9144333975E-02
2020-09-16,02:25:54.499,259.10132522,6218.431805,260.10132522,1600223154.499,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886575E+00,1.9860069698E+00,4.0268836487E+02,4.0326004285E+02,8.8958064850E-02
2020-09-16,02:25:54.529,259.10132558,6218.431814,260.10132558,1600223154.530,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886575E+00,1.9860045456E+00,4.0272067165E+02,4.0329179718E+02,8.8958064850E-02
2020-09-16,02:25:54.559,259.10132591,6218.431822,260.10132591,1600223154.559,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431307E+00,1.9861591991E+00,4.0272067165E+02,4.0329179718E+02,8.8958064850E-02
2020-09-16,02:25:54.579,259.10132616,6218.431828,260.10132616,1600223154.580,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431307E+00,1.9861619448E+00,4.0272067165E+02,4.0329247478E+02,8.9169019191E-02
2020-09-16,02:25:54.602,259.10132642,6218.431834,260.10132642,1600223154.603,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431307E+00,1.9861646906E+00,4.0281452021E+02,4.0338713435E+02,8.9169019191E-02
2020-09-16,02:25:54.631,259.10132676,6218.431842,260.10132676,1600223154.632,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832871253E+00,1.9856080345E+00,4.0281452021E+02,4.0338713435E+02,8.9169019191E-02
2020-09-16,02:25:54.654,259.10132701,6218.431848,260.10132701,1600223154.654,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832871253E+00,1.9856091073E+00,4.0281452021E+02,4.0338739923E+02,8.9251465116E-02
2020-09-16,02:25:54.676,259.10132727,6218.431854,260.10132727,1600223154.676,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832871253E+00,1.9856101801E+00,4.0278863717E+02,4.0336174424E+02,8.9251465116E-02
2020-09-16,02:25:54.703,259.10132759,6218.431862,260.10132759,1600223154.704,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404774E+00,1.9850628919E+00,4.0278863717E+02,4.0336174424E+02,8.9251465116E-02
2020-09-16,02:25:54.724,259.10132784,6218.431868,260.10132784,1600223154.725,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404774E+00,1.9850617358E+00,4.0278863717E+02,4.0336145873E+02,8.9162591489E-02
2020-09-16,02:25:54.744,259.10132807,6218.431874,260.10132807,1600223154.745,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404774E+00,1.9850605797E+00,4.0277213831E+02,4.0334465091E+02,8.9162591489E-02
2020-09-16,02:25:54.773,259.10132840,6218.431882,260.10132840,1600223154.774,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825126905E+00,1.9848325263E+00,4.0277213831E+02,4.0334465091E+02,8.9162591489E-02
2020-09-16,02:25:54.796,259.10132866,6218.431888,260.10132866,1600223154.796,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825126905E+00,1.9848314396E+00,4.0277213831E+02,4.0334438252E+02,8.9079047129E-02
2020-09-16,02:25:54.822,259.10132896,6218.431895,260.10132896,1600223154.822,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825126905E+00,1.9848303529E+00,4.0281350931E+02,4.0338554388E+02,8.9079047129E-02
2020-09-16,02:25:54.854,259.10132933,6218.431904,260.10132933,1600223154.854,0,963,1.5150415039E+02,6.0001609802E+01,2.6312500000E+01,6.0222526550E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825790167E+00,1.9848967567E+00,4.0281350931E+02,4.0338554388E+02,8.9079047129E-02
2020-09-16,02:25:54.875,259.10132957,6218.431910,260.10132957,1600223154.875,0,963,1.5150171407E+02,6.0001553853E+01,2.6302083333E+01,6.0222501119E+01,6.0001080831E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825790167E+00,1.9848958056E+00,4.0281350931E+02,4.0338530897E+02,8.9005929824E-02
2020-09-16,02:25:54.895,259.10132981,6218.431916,260.10132981,1600223154.896,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825790167E+00,1.9848948545E+00,4.0282554360E+02,4.0339712543E+02,8.9005929824E-02
2020-09-16,02:25:54.921,259.10133012,6218.431923,260.10133012,1600223154.922,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757848E+00,1.9853922029E+00,4.0282554360E+02,4.0339712543E+02,8.9005929824E-02
2020-09-16,02:25:54.943,259.10133036,6218.431929,260.10133036,1600223154.943,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757848E+00,1.9853943717E+00,4.0282554360E+02,4.0339766100E+02,8.9172623202E-02
2020-09-16,02:25:54.963,259.10133060,6218.431934,260.10133060,1600223154.964,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757848E+00,1.9853965405E+00,4.0281473970E+02,4.0338737731E+02,8.9172623202E-02
2020-09-16,02:25:54.990,259.10133091,6218.431942,260.10133091,1600223154.991,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827052143E+00,1.9850255363E+00,4.0281473970E+02,4.0338737731E+02,8.9172623202E-02
2020-09-16,02:25:55.012,259.10133116,6218.431948,260.10133116,1600223155.012,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827052143E+00,1.9850271718E+00,4.0281473970E+02,4.0338778123E+02,8.9298345485E-02
2020-09-16,02:25:55.032,259.10133140,6218.431954,260.10133140,1600223155.033,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827052143E+00,1.9850288072E+00,4.0280570608E+02,4.0337913867E+02,8.9298345485E-02
2020-09-16,02:25:55.062,259.10133175,6218.431962,260.10133175,1600223155.063,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475425E+00,1.9853715367E+00,4.0280570608E+02,4.0337913867E+02,8.9298345485E-02
2020-09-16,02:25:55.085,259.10133200,6218.431968,260.10133200,1600223155.085,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475425E+00,1.9853696135E+00,4.0280570608E+02,4.0337866377E+02,8.9150528598E-02
2020-09-16,02:25:55.105,259.10133225,6218.431974,260.10133225,1600223155.106,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475425E+00,1.9853676903E+00,4.0287868277E+02,4.0345126929E+02,8.9150528598E-02
2020-09-16,02:25:55.131,259.10133255,6218.431981,260.10133255,1600223155.132,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438894E+00,1.9857645008E+00,4.0287868277E+02,4.0345126929E+02,8.9150528598E-02
2020-09-16,02:25:55.154,259.10133280,6218.431987,260.10133280,1600223155.154,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438894E+00,1.9857619988E+00,4.0287868277E+02,4.0345065147E+02,8.8958259664E-02
2020-09-16,02:25:55.174,259.10133304,6218.431993,260.10133304,1600223155.175,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438894E+00,1.9857594967E+00,4.0276722045E+02,4.0333841325E+02,8.8958259664E-02
2020-09-16,02:25:55.206,259.10133340,6218.432002,260.10133340,1600223155.206,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919960E+00,1.9860078930E+00,4.0276722045E+02,4.0333841325E+02,8.8958259664E-02
2020-09-16,02:25:55.233,259.10133372,6218.432009,260.10133372,1600223155.233,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919960E+00,1.9860087307E+00,4.0276722045E+02,4.0333862002E+02,8.9022624829E-02
2020-09-16,02:25:55.253,259.10133396,6218.432015,260.10133396,1600223155.254,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919960E+00,1.9860095684E+00,4.0285671012E+02,4.0342844346E+02,8.9022624829E-02
2020-09-16,02:25:55.282,259.10133429,6218.432023,260.10133429,1600223155.283,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832272040E+00,1.9855442334E+00,4.0285671012E+02,4.0342844346E+02,8.9022624829E-02
2020-09-16,02:25:55.303,259.10133454,6218.432029,260.10133454,1600223155.304,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832272040E+00,1.9855458454E+00,4.0285671012E+02,4.0342884152E+02,8.9146508525E-02
2020-09-16,02:25:55.325,259.10133478,6218.432035,260.10133478,1600223155.325,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832272040E+00,1.9855474573E+00,4.0284228981E+02,4.0341479877E+02,8.9146508525E-02
2020-09-16,02:25:55.352,259.10133510,6218.432042,260.10133510,1600223155.353,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709669E+00,1.9856913884E+00,4.0284228981E+02,4.0341479877E+02,8.9146508525E-02
2020-09-16,02:25:55.375,259.10133536,6218.432049,260.10133536,1600223155.375,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709669E+00,1.9856920295E+00,4.0284228981E+02,4.0341495706E+02,8.9195773759E-02
2020-09-16,02:25:55.395,259.10133560,6218.432054,260.10133560,1600223155.396,0,963,1.5148953247E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709669E+00,1.9856926706E+00,4.0269033789E+02,4.0326294736E+02,8.9195773759E-02
2020-09-16,02:25:55.421,259.10133590,6218.432062,260.10133590,1600223155.422,0,963,1.5148647766E+02,6.0001274109E+01,2.6293750000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165792E+00,1.9859385704E+00,4.0269033789E+02,4.0326294736E+02,8.9195773759E-02
2020-09-16,02:25:55.443,259.10133615,6218.432068,260.10133615,1600223155.443,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165792E+00,1.9859371048E+00,4.0269033789E+02,4.0326258567E+02,8.9083159712E-02
2020-09-16,02:25:55.463,259.10133639,6218.432073,260.10133639,1600223155.464,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165792E+00,1.9859356392E+00,4.0277805790E+02,4.0335006856E+02,8.9083159712E-02
2020-09-16,02:25:55.493,259.10133672,6218.432081,260.10133672,1600223155.493,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409979E+00,1.9863605540E+00,4.0277805790E+02,4.0335006856E+02,8.9083159712E-02
2020-09-16,02:25:55.513,259.10133697,6218.432087,260.10133697,1600223155.514,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409979E+00,1.9863606224E+00,4.0277805790E+02,4.0335008544E+02,8.9088413986E-02
2020-09-16,02:25:55.535,259.10133721,6218.432093,260.10133721,1600223155.535,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409979E+00,1.9863606908E+00,4.0287302413E+02,4.0344520342E+02,8.9088413986E-02
2020-09-16,02:25:55.565,259.10133756,6218.432101,260.10133756,1600223155.565,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827985512E+00,1.9851167915E+00,4.0287302413E+02,4.0344520342E+02,8.9088413986E-02
2020-09-16,02:25:55.598,259.10133795,6218.432111,260.10133795,1600223155.599,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827985512E+00,1.9851179551E+00,4.0287302413E+02,4.0344549083E+02,8.9177859601E-02
2020-09-16,02:25:55.630,259.10133831,6218.432119,260.10133831,1600223155.630,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827985512E+00,1.9851191187E+00,4.0283711005E+02,4.0340981311E+02,8.9177859601E-02
2020-09-16,02:25:55.658,259.10133865,6218.432127,260.10133865,1600223155.659,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123242E+00,1.9853331419E+00,4.0283711005E+02,4.0340981311E+02,8.9177859601E-02
2020-09-16,02:25:55.680,259.10133889,6218.432133,260.10133889,1600223155.680,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123242E+00,1.9853329395E+00,4.0283711005E+02,4.0340976313E+02,8.9162305634E-02
2020-09-16,02:25:55.700,259.10133913,6218.432139,260.10133913,1600223155.701,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123242E+00,1.9853327372E+00,4.0279391874E+02,4.0336646046E+02,8.9162305634E-02
2020-09-16,02:25:55.726,259.10133943,6218.432146,260.10133943,1600223155.727,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415953E+00,1.9857625105E+00,4.0279391874E+02,4.0336646046E+02,8.9162305634E-02
2020-09-16,02:25:55.747,259.10133968,6218.432152,260.10133968,1600223155.748,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415953E+00,1.9857613633E+00,4.0279391874E+02,4.0336617724E+02,8.9074148137E-02
2020-09-16,02:25:55.769,259.10133992,6218.432158,260.10133992,1600223155.769,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415953E+00,1.9857602161E+00,4.0268048173E+02,4.0325229593E+02,8.9074148137E-02
2020-09-16,02:25:55.796,259.10134023,6218.432166,260.10134023,1600223155.796,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121917E+00,1.9858308951E+00,4.0268048173E+02,4.0325229593E+02,8.9074148137E-02
2020-09-16,02:25:55.816,259.10134047,6218.432171,260.10134047,1600223155.817,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121917E+00,1.9858322266E+00,4.0268048173E+02,4.0325262455E+02,8.9176468007E-02
2020-09-16,02:25:55.838,259.10134072,6218.432177,260.10134072,1600223155.838,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121917E+00,1.9858335582E+00,4.0271849882E+02,4.0329102431E+02,8.9176468007E-02
2020-09-16,02:25:55.864,259.10134102,6218.432184,260.10134102,1600223155.864,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016588E+00,1.9861233641E+00,4.0271849882E+02,4.0329102431E+02,8.9176468007E-02
2020-09-16,02:25:55.884,259.10134126,6218.432190,260.10134126,1600223155.885,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016588E+00,1.9861220091E+00,4.0271849882E+02,4.0329068991E+02,8.9072361516E-02
2020-09-16,02:25:55.911,259.10134157,6218.432198,260.10134157,1600223155.912,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016588E+00,1.9861206541E+00,4.0273071824E+02,4.0330259229E+02,8.9072361516E-02
2020-09-16,02:25:55.944,259.10134194,6218.432207,260.10134194,1600223155.944,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678724E+00,1.9861869450E+00,4.0273071824E+02,4.0330259229E+02,8.9072361516E-02
2020-09-16,02:25:55.967,259.10134221,6218.432213,260.10134221,1600223155.967,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678724E+00,1.9861866623E+00,4.0273071824E+02,4.0330252251E+02,8.9050635902E-02
2020-09-16,02:25:55.987,259.10134245,6218.432219,260.10134245,1600223155.988,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678724E+00,1.9861863795E+00,4.0279479089E+02,4.0336661634E+02,8.9050635902E-02
2020-09-16,02:25:56.016,259.10134279,6218.432227,260.10134279,1600223156.017,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346268E+00,1.9857526275E+00,4.0279479089E+02,4.0336661634E+02,8.9050635902E-02
2020-09-16,02:25:56.038,259.10134303,6218.432233,260.10134303,1600223156.038,0,963,1.5148516846E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346268E+00,1.9857533451E+00,4.0279479089E+02,4.0336679348E+02,8.9105776826E-02
2020-09-16,02:25:56.059,259.10134328,6218.432239,260.10134328,1600223156.059,0,963,1.5148128052E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346268E+00,1.9857540626E+00,4.0278558062E+02,4.0335774728E+02,8.9105776826E-02
2020-09-16,02:25:56.088,259.10134361,6218.432247,260.10134361,1600223156.088,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643928E+00,1.9858839804E+00,4.0278558062E+02,4.0335774728E+02,8.9105776826E-02
2020-09-16,02:25:56.109,259.10134387,6218.432253,260.10134387,1600223156.110,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643928E+00,1.9858842205E+00,4.0278558062E+02,4.0335780655E+02,8.9124228059E-02
2020-09-16,02:25:56.132,259.10134413,6218.432259,260.10134413,1600223156.133,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643928E+00,1.9858844606E+00,4.0290502578E+02,4.0347748070E+02,8.9124228059E-02
2020-09-16,02:25:56.161,259.10134447,6218.432267,260.10134447,1600223156.162,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912334E+00,1.9859113326E+00,4.0290502578E+02,4.0347748070E+02,8.9124228059E-02
2020-09-16,02:25:56.184,259.10134473,6218.432274,260.10134473,1600223156.185,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912334E+00,1.9859128739E+00,4.0290502578E+02,4.0347786126E+02,8.9242653657E-02
2020-09-16,02:25:56.206,259.10134498,6218.432279,260.10134498,1600223156.206,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912334E+00,1.9859144151E+00,4.0275926117E+02,4.0333226984E+02,8.9242653657E-02
2020-09-16,02:25:56.234,259.10134531,6218.432287,260.10134531,1600223156.235,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826498583E+00,1.9849719374E+00,4.0275926117E+02,4.0333226984E+02,8.9242653657E-02
2020-09-16,02:25:56.256,259.10134556,6218.432293,260.10134556,1600223156.256,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826498583E+00,1.9849686612E+00,4.0275926117E+02,4.0333146076E+02,8.8990792030E-02
2020-09-16,02:25:56.276,259.10134580,6218.432299,260.10134580,1600223156.277,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826498583E+00,1.9849653850E+00,4.0276647873E+02,4.0333787950E+02,8.8990792030E-02
2020-09-16,02:25:56.309,259.10134617,6218.432308,260.10134617,1600223156.309,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136828E+00,1.9853296344E+00,4.0276647873E+02,4.0333787950E+02,8.8990792030E-02
2020-09-16,02:25:56.335,259.10134647,6218.432315,260.10134647,1600223156.335,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136828E+00,1.9853314718E+00,4.0276647873E+02,4.0333833317E+02,8.9132017395E-02
2020-09-16,02:25:56.355,259.10134671,6218.432321,260.10134671,1600223156.356,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136828E+00,1.9853333092E+00,4.0287851232E+02,4.0345097963E+02,8.9132017395E-02
2020-09-16,02:25:56.384,259.10134705,6218.432329,260.10134705,1600223156.385,0,963,1.5147544861E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688927E+00,1.9862896365E+00,4.0287851232E+02,4.0345097963E+02,8.9132017395E-02
2020-09-16,02:25:56.407,259.10134730,6218.432335,260.10134730,1600223156.407,0,963,1.5150086975E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688927E+00,1.9862899559E+00,4.0287851232E+02,4.0345105849E+02,8.9156559689E-02
2020-09-16,02:25:56.427,259.10134753,6218.432341,260.10134753,1600223156.427,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688927E+00,1.9862902754E+00,4.0273603957E+02,4.0330846210E+02,8.9156559689E-02
2020-09-16,02:25:56.453,259.10134785,6218.432348,260.10134785,1600223156.454,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322380E+00,1.9858531098E+00,4.0273603957E+02,4.0330846210E+02,8.9156559689E-02
2020-09-16,02:25:56.474,259.10134809,6218.432354,260.10134809,1600223156.475,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322380E+00,1.9858524616E+00,4.0273603957E+02,4.0330830210E+02,8.9106749458E-02
2020-09-16,02:25:56.496,259.10134833,6218.432360,260.10134833,1600223156.496,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322380E+00,1.9858518134E+00,4.0281507001E+02,4.0338728481E+02,8.9106749458E-02
2020-09-16,02:25:56.522,259.10134863,6218.432367,260.10134863,1600223156.522,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832189179E+00,1.9855381268E+00,4.0281507001E+02,4.0338728481E+02,8.9106749458E-02
2020-09-16,02:25:56.542,259.10134888,6218.432373,260.10134888,1600223156.543,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832189179E+00,1.9855386741E+00,4.0281507001E+02,4.0338741994E+02,8.9148810971E-02
2020-09-16,02:25:56.563,259.10134912,6218.432379,260.10134912,1600223156.564,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832189179E+00,1.9855392214E+00,4.0285003610E+02,4.0342257086E+02,8.9148810971E-02
2020-09-16,02:25:56.592,259.10134946,6218.432387,260.10134946,1600223156.593,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747343E+00,1.9860956881E+00,4.0285003610E+02,4.0342257086E+02,8.9148810971E-02
2020-09-16,02:25:56.614,259.10134970,6218.432393,260.10134970,1600223156.614,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747343E+00,1.9860964713E+00,4.0285003610E+02,4.0342276419E+02,8.9208981259E-02
2020-09-16,02:25:56.634,259.10134994,6218.432399,260.10134994,1600223156.635,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747343E+00,1.9860972544E+00,4.0279645339E+02,4.0336929861E+02,8.9208981259E-02
2020-09-16,02:25:56.661,259.10135025,6218.432406,260.10135025,1600223156.662,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121056E+00,1.9853337328E+00,4.0279645339E+02,4.0336929861E+02,8.9208981259E-02
2020-09-16,02:25:56.693,259.10135061,6218.432415,260.10135061,1600223156.693,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121056E+00,1.9853331234E+00,4.0279645339E+02,4.0336914813E+02,8.9162139398E-02
2020-09-16,02:25:56.726,259.10135101,6218.432424,260.10135101,1600223156.727,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121056E+00,1.9853325140E+00,4.0275057369E+02,4.0332305273E+02,8.9162139398E-02
2020-09-16,02:25:56.753,259.10135132,6218.432432,260.10135132,1600223156.754,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184523E+00,1.9856392192E+00,4.0275057369E+02,4.0332305273E+02,8.9162139398E-02
2020-09-16,02:25:56.775,259.10135156,6218.432438,260.10135156,1600223156.775,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184523E+00,1.9856388654E+00,4.0275057369E+02,4.0332296540E+02,8.9134952360E-02
2020-09-16,02:25:56.796,259.10135182,6218.432444,260.10135182,1600223156.797,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184523E+00,1.9856385116E+00,4.0268773557E+02,4.0325995065E+02,8.9134952360E-02
2020-09-16,02:25:56.825,259.10135214,6218.432451,260.10135214,1600223156.825,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032447E+00,1.9858235202E+00,4.0268773557E+02,4.0325995065E+02,8.9134952360E-02
2020-09-16,02:25:56.845,259.10135238,6218.432457,260.10135238,1600223156.846,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032447E+00,1.9858235853E+00,4.0268773557E+02,4.0325996673E+02,8.9139956714E-02
2020-09-16,02:25:56.867,259.10135263,6218.432463,260.10135263,1600223156.867,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032447E+00,1.9858236505E+00,4.0283277159E+02,4.0340522492E+02,8.9139956714E-02
2020-09-16,02:25:56.894,259.10135294,6218.432471,260.10135294,1600223156.894,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703792E+00,1.9858908635E+00,4.0283277159E+02,4.0340522492E+02,8.9139956714E-02
2020-09-16,02:25:56.914,259.10135317,6218.432476,260.10135317,1600223156.914,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703792E+00,1.9858918704E+00,4.0283277159E+02,4.0340547350E+02,8.9217326065E-02
2020-09-16,02:25:56.934,259.10135341,6218.432482,260.10135341,1600223156.935,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703792E+00,1.9858928773E+00,4.0290198946E+02,4.0347503841E+02,8.9217326065E-02
2020-09-16,02:25:56.961,259.10135373,6218.432489,260.10135373,1600223156.962,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835161106E+00,1.9858385452E+00,4.0290198946E+02,4.0347503841E+02,8.9217326065E-02
2020-09-16,02:25:56.983,259.10135397,6218.432495,260.10135397,1600223156.983,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835161106E+00,1.9858386111E+00,4.0290198946E+02,4.0347505470E+02,8.9222394619E-02
2020-09-16,02:25:57.009,259.10135427,6218.432503,260.10135427,1600223157.009,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835161106E+00,1.9858386771E+00,4.0272668304E+02,4.0329951522E+02,8.9222394619E-02
2020-09-16,02:25:57.046,259.10135471,6218.432513,260.10135471,1600223157.047,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828159013E+00,1.9851376478E+00,4.0272668304E+02,4.0329951522E+02,8.9222394619E-02
2020-09-16,02:25:57.069,259.10135497,6218.432519,260.10135497,1600223157.069,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828159013E+00,1.9851332559E+00,4.0272668304E+02,4.0329843079E+02,8.8884790904E-02
2020-09-16,02:25:57.091,259.10135522,6218.432525,260.10135522,1600223157.091,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828159013E+00,1.9851288639E+00,4.0281199633E+02,4.0338278055E+02,8.8884790904E-02
2020-09-16,02:25:57.118,259.10135554,6218.432533,260.10135554,1600223157.119,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518028E+00,1.9857655072E+00,4.0281199633E+02,4.0338278055E+02,8.8884790904E-02
2020-09-16,02:25:57.141,259.10135580,6218.432539,260.10135580,1600223157.141,0,963,1.5150804138E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518028E+00,1.9857697068E+00,4.0281199633E+02,4.0338381737E+02,8.9207509373E-02
2020-09-16,02:25:57.161,259.10135603,6218.432545,260.10135603,1600223157.161,0,963,1.5150579529E+02,6.0001274109E+01,2.6300000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518028E+00,1.9857739065E+00,4.0277393653E+02,4.0334674028E+02,8.9207509373E-02
2020-09-16,02:25:57.191,259.10135639,6218.432553,260.10135639,1600223157.192,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822578E+00,1.9854039289E+00,4.0277393653E+02,4.0334674028E+02,8.9207509373E-02
2020-09-16,02:25:57.213,259.10135664,6218.432559,260.10135664,1600223157.214,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822578E+00,1.9854016463E+00,4.0277393653E+02,4.0334617670E+02,8.9032077563E-02
2020-09-16,02:25:57.234,259.10135689,6218.432565,260.10135689,1600223157.235,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822578E+00,1.9853993638E+00,4.0271945113E+02,4.0329105039E+02,8.9032077563E-02
2020-09-16,02:25:57.263,259.10135722,6218.432573,260.10135722,1600223157.264,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821890941E+00,1.9845051565E+00,4.0271945113E+02,4.0329105039E+02,8.9032077563E-02
2020-09-16,02:25:57.285,259.10135747,6218.432579,260.10135747,1600223157.285,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821890941E+00,1.9845058640E+00,4.0271945113E+02,4.0329122514E+02,8.9086480288E-02
2020-09-16,02:25:57.306,259.10135772,6218.432585,260.10135772,1600223157.307,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821890941E+00,1.9845065715E+00,4.0279609777E+02,4.0336815538E+02,8.9086480288E-02
2020-09-16,02:25:57.336,259.10135807,6218.432594,260.10135807,1600223157.337,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824459645E+00,1.9847637423E+00,4.0279609777E+02,4.0336815538E+02,8.9086480288E-02
2020-09-16,02:25:57.358,259.10135832,6218.432600,260.10135832,1600223157.359,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824459645E+00,1.9847620111E+00,4.0279609777E+02,4.0336772778E+02,8.8953382197E-02
2020-09-16,02:25:57.380,259.10135856,6218.432606,260.10135856,1600223157.380,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824459645E+00,1.9847602800E+00,4.0280970542E+02,4.0338092713E+02,8.8953382197E-02
2020-09-16,02:25:57.417,259.10135899,6218.432616,260.10135899,1600223157.417,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443741E+00,1.9858599718E+00,4.0280970542E+02,4.0338092713E+02,8.8953382197E-02
2020-09-16,02:25:57.443,259.10135929,6218.432623,260.10135929,1600223157.443,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443741E+00,1.9858622177E+00,4.0280970542E+02,4.0338148158E+02,8.9125960794E-02
2020-09-16,02:25:57.463,259.10135954,6218.432629,260.10135954,1600223157.464,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443741E+00,1.9858644637E+00,4.0276433858E+02,4.0333660475E+02,8.9125960794E-02
2020-09-16,02:25:57.493,259.10135987,6218.432637,260.10135987,1600223157.493,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750781E+00,1.9859953205E+00,4.0276433858E+02,4.0333660475E+02,8.9125960794E-02
2020-09-16,02:25:57.515,259.10136013,6218.432643,260.10136013,1600223157.515,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750781E+00,1.9859961838E+00,4.0276433858E+02,4.0333681783E+02,8.9192292454E-02
2020-09-16,02:25:57.536,259.10136038,6218.432649,260.10136038,1600223157.537,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750781E+00,1.9859970471E+00,4.0279783050E+02,4.0337057045E+02,8.9192292454E-02
2020-09-16,02:25:57.566,259.10136073,6218.432657,260.10136073,1600223157.567,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892789E+00,1.9859111475E+00,4.0279783050E+02,4.0337057045E+02,8.9192292454E-02
2020-09-16,02:25:57.588,259.10136097,6218.432663,260.10136097,1600223157.588,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892789E+00,1.9859099414E+00,4.0279783050E+02,4.0337027273E+02,8.9099621304E-02
2020-09-16,02:25:57.608,259.10136122,6218.432669,260.10136122,1600223157.609,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892789E+00,1.9859087354E+00,4.0275796541E+02,4.0333005329E+02,8.9099621304E-02
2020-09-16,02:25:57.634,259.10136152,6218.432676,260.10136152,1600223157.635,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116561E+00,1.9851302033E+00,4.0275796541E+02,4.0333005329E+02,8.9099621304E-02
2020-09-16,02:25:57.655,259.10136176,6218.432682,260.10136176,1600223157.656,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116561E+00,1.9851284204E+00,4.0275796541E+02,4.0332961304E+02,8.8962571579E-02
2020-09-16,02:25:57.677,259.10136200,6218.432688,260.10136200,1600223157.677,0,963,1.5149681091E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116561E+00,1.9851266375E+00,4.0280092113E+02,4.0337218944E+02,8.8962571579E-02
2020-09-16,02:25:57.703,259.10136231,6218.432696,260.10136231,1600223157.704,0,963,1.5149494629E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785802E+00,1.9851936397E+00,4.0280092113E+02,4.0337218944E+02,8.8962571579E-02
2020-09-16,02:25:57.724,259.10136256,6218.432701,260.10136256,1600223157.725,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785802E+00,1.9851958511E+00,4.0280092113E+02,4.0337273552E+02,8.9132550481E-02
2020-09-16,02:25:57.746,259.10136280,6218.432707,260.10136280,1600223157.746,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785802E+00,1.9851980624E+00,4.0278580087E+02,4.0335813987E+02,8.9132550481E-02
2020-09-16,02:25:57.772,259.10136310,6218.432714,260.10136310,1600223157.772,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279425E+00,1.9857480674E+00,4.0278580087E+02,4.0335813987E+02,8.9132550481E-02
2020-09-16,02:25:57.803,259.10136347,6218.432723,260.10136347,1600223157.804,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279425E+00,1.9857455791E+00,4.0278580087E+02,4.0335752559E+02,8.8941340349E-02
2020-09-16,02:25:57.835,259.10136383,6218.432732,260.10136383,1600223157.835,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279425E+00,1.9857430909E+00,4.0272561765E+02,4.0329664277E+02,8.8941340349E-02
2020-09-16,02:25:57.865,259.10136419,6218.432741,260.10136419,1600223157.866,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821700630E+00,1.9844837431E+00,4.0272561765E+02,4.0329664277E+02,8.8941340349E-02
2020-09-16,02:25:57.888,259.10136444,6218.432747,260.10136444,1600223157.888,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821700630E+00,1.9844833392E+00,4.0272561765E+02,4.0329654300E+02,8.8910282569E-02
2020-09-16,02:25:57.908,259.10136469,6218.432752,260.10136469,1600223157.909,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821700630E+00,1.9844829353E+00,4.0270553085E+02,4.0327632797E+02,8.8910282569E-02
2020-09-16,02:25:57.934,259.10136499,6218.432760,260.10136499,1600223157.935,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501306E+00,1.9856643799E+00,4.0270553085E+02,4.0327632797E+02,8.8910282569E-02
2020-09-16,02:25:57.956,259.10136523,6218.432766,260.10136523,1600223157.956,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501306E+00,1.9856659030E+00,4.0270553085E+02,4.0327670392E+02,8.9027329334E-02
2020-09-16,02:25:57.976,259.10136547,6218.432771,260.10136547,1600223157.977,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501306E+00,1.9856674261E+00,4.0273050227E+02,4.0330208672E+02,8.9027329334E-02
2020-09-16,02:25:58.006,259.10136582,6218.432780,260.10136582,1600223158.007,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111671E+00,1.9855283002E+00,4.0273050227E+02,4.0330208672E+02,8.9027329334E-02
2020-09-16,02:25:58.026,259.10136605,6218.432785,260.10136605,1600223158.027,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111671E+00,1.9855303098E+00,4.0273050227E+02,4.0330258283E+02,8.9181778487E-02
2020-09-16,02:25:58.048,259.10136630,6218.432791,260.10136630,1600223158.048,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111671E+00,1.9855323195E+00,4.0283902540E+02,4.0341175636E+02,8.9181778487E-02
2020-09-16,02:25:58.075,259.10136661,6218.432799,260.10136661,1600223158.075,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904618E+00,1.9862124092E+00,4.0283902540E+02,4.0341175636E+02,8.9181778487E-02
2020-09-16,02:25:58.095,259.10136685,6218.432804,260.10136685,1600223158.096,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904618E+00,1.9862145550E+00,4.0283902540E+02,4.0341228605E+02,8.9346635175E-02
2020-09-16,02:25:58.122,259.10136716,6218.432812,260.10136716,1600223158.123,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904618E+00,1.9862167008E+00,4.0283870477E+02,4.0341249465E+02,8.9346635175E-02
2020-09-16,02:25:58.158,259.10136758,6218.432822,260.10136758,1600223158.159,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067979E+00,1.9860328216E+00,4.0283870477E+02,4.0341249465E+02,8.9346635175E-02
2020-09-16,02:25:58.180,259.10136782,6218.432828,260.10136782,1600223158.180,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067979E+00,1.9860310993E+00,4.0283870477E+02,4.0341206948E+02,8.9214308166E-02
2020-09-16,02:25:58.200,259.10136807,6218.432834,260.10136807,1600223158.201,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067979E+00,1.9860293771E+00,4.0277240619E+02,4.0334525144E+02,8.9214308166E-02
2020-09-16,02:25:58.226,259.10136837,6218.432841,260.10136837,1600223158.227,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446172E+00,1.9860672407E+00,4.0277240619E+02,4.0334525144E+02,8.9214308166E-02
2020-09-16,02:25:58.249,259.10136862,6218.432847,260.10136862,1600223158.249,0,963,1.5147816467E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446172E+00,1.9860671132E+00,4.0277240619E+02,4.0334521997E+02,8.9204512395E-02
2020-09-16,02:25:58.269,259.10136885,6218.432853,260.10136885,1600223158.269,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446172E+00,1.9860669857E+00,4.0274351797E+02,4.0331625920E+02,8.9204512395E-02
2020-09-16,02:25:58.299,259.10136920,6218.432861,260.10136920,1600223158.299,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199451E+00,1.9857419336E+00,4.0274351797E+02,4.0331625920E+02,8.9204512395E-02
2020-09-16,02:25:58.319,259.10136944,6218.432867,260.10136944,1600223158.320,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199451E+00,1.9857410474E+00,4.0274351797E+02,4.0331604045E+02,8.9136412960E-02
2020-09-16,02:25:58.341,259.10136969,6218.432873,260.10136969,1600223158.341,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199451E+00,1.9857401612E+00,4.0277374314E+02,4.0334608982E+02,8.9136412960E-02
2020-09-16,02:25:58.367,259.10136999,6218.432880,260.10136999,1600223158.367,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301717E+00,1.9855501657E+00,4.0277374314E+02,4.0334608982E+02,8.9136412960E-02
2020-09-16,02:25:58.388,259.10137023,6218.432886,260.10137023,1600223158.388,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301717E+00,1.9855491045E+00,4.0277374314E+02,4.0334582781E+02,8.9054853218E-02
2020-09-16,02:25:58.408,259.10137047,6218.432891,260.10137047,1600223158.409,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301717E+00,1.9855480432E+00,4.0274448475E+02,4.0331626587E+02,8.9054853218E-02
2020-09-16,02:25:58.437,259.10137081,6218.432899,260.10137081,1600223158.438,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829346811E+00,1.9852522073E+00,4.0274448475E+02,4.0331626587E+02,8.9054853218E-02
2020-09-16,02:25:58.459,259.10137105,6218.432905,260.10137105,1600223158.459,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829346811E+00,1.9852510105E+00,4.0274448475E+02,4.0331597036E+02,8.8962857828E-02
2020-09-16,02:25:58.480,259.10137130,6218.432911,260.10137130,1600223158.480,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829346811E+00,1.9852498136E+00,4.0271305805E+02,4.0328420358E+02,8.8962857828E-02
2020-09-16,02:25:58.512,259.10137167,6218.432920,260.10137167,1600223158.512,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827668910E+00,1.9850818276E+00,4.0271305805E+02,4.0328420358E+02,8.8962857828E-02
2020-09-16,02:25:58.538,259.10137197,6218.432927,260.10137197,1600223158.538,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827668910E+00,1.9850816529E+00,4.0271305805E+02,4.0328416045E+02,8.8949431719E-02
2020-09-16,02:25:58.559,259.10137221,6218.432933,260.10137221,1600223158.559,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827668910E+00,1.9850814782E+00,4.0279937610E+02,4.0337055778E+02,8.8949431719E-02
2020-09-16,02:25:58.585,259.10137252,6218.432941,260.10137252,1600223158.586,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275282E+00,1.9857428867E+00,4.0279937610E+02,4.0337055778E+02,8.8949431719E-02
2020-09-16,02:25:58.609,259.10137280,6218.432947,260.10137280,1600223158.610,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275282E+00,1.9857450844E+00,4.0279937610E+02,4.0337110036E+02,8.9118318667E-02
2020-09-16,02:25:58.630,259.10137303,6218.432953,260.10137303,1600223158.630,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275282E+00,1.9857472822E+00,4.0270973730E+02,4.0328187679E+02,8.9118318667E-02
2020-09-16,02:25:58.655,259.10137333,6218.432960,260.10137333,1600223158.656,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827038531E+00,1.9850227607E+00,4.0270973730E+02,4.0328187679E+02,8.9118318667E-02
2020-09-16,02:25:58.677,259.10137358,6218.432966,260.10137358,1600223158.677,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827038531E+00,1.9850230579E+00,4.0270973730E+02,4.0328195016E+02,8.9141161259E-02
2020-09-16,02:25:58.698,259.10137383,6218.432972,260.10137383,1600223158.699,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827038531E+00,1.9850233550E+00,4.0284400613E+02,4.0341648317E+02,8.9141161259E-02
2020-09-16,02:25:58.726,259.10137416,6218.432980,260.10137416,1600223158.727,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081074E+00,1.9852278483E+00,4.0284400613E+02,4.0341648317E+02,8.9141161259E-02
2020-09-16,02:25:58.747,259.10137440,6218.432986,260.10137440,1600223158.748,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081074E+00,1.9852274565E+00,4.0284400613E+02,4.0341638641E+02,8.9111048574E-02
2020-09-16,02:25:58.769,259.10137465,6218.432992,260.10137465,1600223158.770,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081074E+00,1.9852270648E+00,4.0281135968E+02,4.0338359684E+02,8.9111048574E-02
2020-09-16,02:25:58.798,259.10137498,6218.432999,260.10137498,1600223158.798,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765376E+00,1.9857961597E+00,4.0281135968E+02,4.0338359684E+02,8.9111048574E-02
2020-09-16,02:25:58.819,259.10137523,6218.433006,260.10137523,1600223158.820,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765376E+00,1.9857953918E+00,4.0281135968E+02,4.0338340725E+02,8.9052037789E-02
2020-09-16,02:25:58.841,259.10137547,6218.433011,260.10137547,1600223158.841,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765376E+00,1.9857946239E+00,4.0278664865E+02,4.0335847155E+02,8.9052037789E-02
2020-09-16,02:25:58.868,259.10137580,6218.433019,260.10137580,1600223158.869,0,963,1.5150553894E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226589E+00,1.9860410328E+00,4.0278664865E+02,4.0335847155E+02,8.9052037789E-02
2020-09-16,02:25:58.904,259.10137620,6218.433029,260.10137620,1600223158.904,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226589E+00,1.9860422463E+00,4.0278664865E+02,4.0335877108E+02,8.9145274871E-02
2020-09-16,02:25:58.934,259.10137656,6218.433037,260.10137656,1600223158.935,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226589E+00,1.9860434598E+00,4.0280872437E+02,4.0338117770E+02,8.9145274871E-02
2020-09-16,02:25:58.963,259.10137690,6218.433046,260.10137690,1600223158.964,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836602384E+00,1.9859809662E+00,4.0280872437E+02,4.0338117770E+02,8.9145274871E-02
2020-09-16,02:25:58.984,259.10137714,6218.433051,260.10137714,1600223158.985,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836602384E+00,1.9859806478E+00,4.0280872437E+02,4.0338109908E+02,8.9120804454E-02
2020-09-16,02:25:59.006,259.10137738,6218.433057,260.10137738,1600223159.006,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836602384E+00,1.9859803293E+00,4.0276427342E+02,4.0333650636E+02,8.9120804454E-02
2020-09-16,02:25:59.032,259.10137770,6218.433065,260.10137770,1600223159.033,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529674E+00,1.9861732837E+00,4.0276427342E+02,4.0333650636E+02,8.9120804454E-02
2020-09-16,02:25:59.053,259.10137794,6218.433071,260.10137794,1600223159.054,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529674E+00,1.9861728926E+00,4.0276427342E+02,4.0333640983E+02,8.9090754080E-02
2020-09-16,02:25:59.075,259.10137818,6218.433076,260.10137818,1600223159.075,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529674E+00,1.9861725014E+00,4.0281761800E+02,4.0338973363E+02,8.9090754080E-02
2020-09-16,02:25:59.104,259.10137852,6218.433084,260.10137852,1600223159.104,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924233E+00,1.9861118865E+00,4.0281761800E+02,4.0338973363E+02,8.9090754080E-02
2020-09-16,02:25:59.125,259.10137876,6218.433090,260.10137876,1600223159.125,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924233E+00,1.9861138585E+00,4.0281761800E+02,4.0339022040E+02,8.9242262358E-02
2020-09-16,02:25:59.145,259.10137900,6218.433096,260.10137900,1600223159.146,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924233E+00,1.9861158304E+00,4.0283797806E+02,4.0341109620E+02,8.9242262358E-02
2020-09-16,02:25:59.171,259.10137931,6218.433103,260.10137931,1600223159.172,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827712993E+00,1.9850935106E+00,4.0283797806E+02,4.0341109620E+02,8.9242262358E-02
2020-09-16,02:25:59.193,259.10137955,6218.433109,260.10137955,1600223159.193,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827712993E+00,1.9850913078E+00,4.0283797806E+02,4.0341055214E+02,8.9072931922E-02
2020-09-16,02:25:59.220,259.10137986,6218.433117,260.10137986,1600223159.220,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827712993E+00,1.9850891050E+00,4.0282071301E+02,4.0339271853E+02,8.9072931922E-02
2020-09-16,02:25:59.253,259.10138024,6218.433126,260.10138024,1600223159.253,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826975728E+00,1.9850152923E+00,4.0282071301E+02,4.0339271853E+02,8.9072931922E-02
2020-09-16,02:25:59.275,259.10138050,6218.433132,260.10138050,1600223159.275,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826975728E+00,1.9850153914E+00,4.0282071301E+02,4.0339274302E+02,8.9080554811E-02
2020-09-16,02:25:59.296,259.10138074,6218.433138,260.10138074,1600223159.296,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826975728E+00,1.9850154906E+00,4.0276414705E+02,4.0333612121E+02,8.9080554811E-02
2020-09-16,02:25:59.325,259.10138108,6218.433146,260.10138108,1600223159.325,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978485E+00,1.9858167019E+00,4.0276414705E+02,4.0333612121E+02,8.9080554811E-02
2020-09-16,02:25:59.345,259.10138132,6218.433152,260.10138132,1600223159.346,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978485E+00,1.9858204005E+00,4.0276414705E+02,4.0333703421E+02,8.9364765423E-02
2020-09-16,02:25:59.367,259.10138156,6218.433158,260.10138156,1600223159.367,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978485E+00,1.9858240991E+00,4.0270094657E+02,4.0327465670E+02,8.9364765423E-02
2020-09-16,02:25:59.395,259.10138190,6218.433166,260.10138190,1600223159.396,0,963,1.5151913452E+02,6.0001274109E+01,2.6250000000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606243E+00,1.9851861276E+00,4.0270094657E+02,4.0327465670E+02,8.9364765423E-02
2020-09-16,02:25:59.417,259.10138214,6218.433171,260.10138214,1600223159.417,0,963,1.5149533081E+02,6.0001274109E+01,2.6270833333E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606243E+00,1.9851840485E+00,4.0270094657E+02,4.0327414340E+02,8.9204956228E-02
2020-09-16,02:25:59.437,259.10138238,6218.433177,260.10138238,1600223159.438,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606243E+00,1.9851819695E+00,4.0267966256E+02,4.0325231583E+02,8.9204956228E-02
2020-09-16,02:25:59.463,259.10138269,6218.433184,260.10138269,1600223159.464,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110745E+00,1.9861335323E+00,4.0267966256E+02,4.0325231583E+02,8.9204956228E-02
2020-09-16,02:25:59.484,259.10138293,6218.433190,260.10138293,1600223159.485,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110745E+00,1.9861336683E+00,4.0267966256E+02,4.0325234937E+02,8.9215399164E-02
2020-09-16,02:25:59.506,259.10138317,6218.433196,260.10138317,1600223159.506,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110745E+00,1.9861338042E+00,4.0275537135E+02,4.0332819938E+02,8.9215399164E-02
2020-09-16,02:25:59.532,259.10138348,6218.433204,260.10138348,1600223159.533,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928889E+00,1.9852145436E+00,4.0275537135E+02,4.0332819938E+02,8.9215399164E-02
2020-09-16,02:25:59.555,259.10138375,6218.433210,260.10138375,1600223159.556,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928889E+00,1.9852119003E+00,4.0275537135E+02,4.0332754670E+02,8.9012219684E-02
2020-09-16,02:25:59.578,259.10138400,6218.433216,260.10138400,1600223159.578,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928889E+00,1.9852092570E+00,4.0281537810E+02,4.0338698593E+02,8.9012219684E-02
2020-09-16,02:25:59.608,259.10138436,6218.433225,260.10138436,1600223159.609,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137650E+00,1.9856306247E+00,4.0281537810E+02,4.0338698593E+02,8.9012219684E-02
2020-09-16,02:25:59.634,259.10138466,6218.433232,260.10138466,1600223159.635,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137650E+00,1.9856321167E+00,4.0281537810E+02,4.0338735429E+02,8.9126875927E-02
2020-09-16,02:25:59.655,259.10138491,6218.433238,260.10138491,1600223159.656,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137650E+00,1.9856336086E+00,4.0264642819E+02,4.0321853269E+02,8.9126875927E-02
2020-09-16,02:25:59.684,259.10138524,6218.433246,260.10138524,1600223159.685,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803051E+00,1.9856001096E+00,4.0264642819E+02,4.0321853269E+02,8.9126875927E-02
2020-09-16,02:25:59.706,259.10138549,6218.433252,260.10138549,1600223159.706,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803051E+00,1.9856002857E+00,4.0264642819E+02,4.0321857617E+02,8.9140413265E-02
2020-09-16,02:25:59.726,259.10138573,6218.433257,260.10138573,1600223159.727,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803051E+00,1.9856004619E+00,4.0271394077E+02,4.0328622817E+02,8.9140413265E-02
2020-09-16,02:25:59.756,259.10138606,6218.433266,260.10138606,1600223159.756,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898916E+00,1.9856100596E+00,4.0271394077E+02,4.0328622817E+02,8.9140413265E-02
2020-09-16,02:25:59.779,259.10138634,6218.433272,260.10138634,1600223159.780,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898916E+00,1.9856114194E+00,4.0271394077E+02,4.0328656381E+02,8.9244908980E-02
2020-09-16,02:25:59.801,259.10138659,6218.433278,260.10138659,1600223159.801,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898916E+00,1.9856127791E+00,4.0287725244E+02,4.0345044347E+02,8.9244908980E-02
2020-09-16,02:25:59.829,259.10138692,6218.433286,260.10138692,1600223159.830,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210703E+00,1.9852435258E+00,4.0287725244E+02,4.0345044347E+02,8.9244908980E-02
2020-09-16,02:25:59.851,259.10138716,6218.433292,260.10138716,1600223159.851,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210703E+00,1.9852416312E+00,4.0287725244E+02,4.0344997552E+02,8.9099279721E-02
2020-09-16,02:25:59.871,259.10138741,6218.433298,260.10138741,1600223159.872,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210703E+00,1.9852397366E+00,4.0278833594E+02,4.0336046477E+02,8.9099279721E-02
2020-09-16,02:25:59.898,259.10138772,6218.433305,260.10138772,1600223159.899,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832460740E+00,1.9855651203E+00,4.0278833594E+02,4.0336046477E+02,8.9099279721E-02
2020-09-16,02:25:59.920,259.10138796,6218.433311,260.10138796,1600223159.920,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832460740E+00,1.9855655150E+00,4.0278833594E+02,4.0336056222E+02,8.9129612259E-02
2020-09-16,02:25:59.940,259.10138821,6218.433317,260.10138821,1600223159.941,0,963,1.5144772339E+02,6.0001274109E+01,2.6312500000E+01,6.0222373962E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832460740E+00,1.9855659097E+00,4.0272073557E+02,4.0329296324E+02,8.9129612259E-02
2020-09-16,02:25:59.969,259.10138853,6218.433325,260.10138853,1600223159.969,0,963,1.5148545227E+02,6.0001054382E+01,2.6312500000E+01,6.0222282410E+01,6.0001347351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828574308E+00,1.9851768119E+00,4.0272073557E+02,4.0329296324E+02,8.9129612259E-02
2020-09-16,02:26:00.000,259.10138890,6218.433334,260.10138890,1600223160.001,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828574308E+00,1.9851782469E+00,4.0272073557E+02,4.0329331756E+02,8.9239921485E-02
2020-09-16,02:26:00.032,259.10138927,6218.433342,260.10138927,1600223160.033,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828574308E+00,1.9851796820E+00,4.0279949002E+02,4.0337253837E+02,8.9239921485E-02
2020-09-16,02:26:00.061,259.10138959,6218.433350,260.10138959,1600223160.061,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370439E+00,1.9856598568E+00,4.0279949002E+02,4.0337253837E+02,8.9239921485E-02
2020-09-16,02:26:00.082,259.10138985,6218.433356,260.10138985,1600223160.083,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370439E+00,1.9856599908E+00,4.0279949002E+02,4.0337257147E+02,8.9250225179E-02
2020-09-16,02:26:00.105,259.10139010,6218.433363,260.10139010,1600223160.105,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370439E+00,1.9856601249E+00,4.0281889345E+02,4.0339203561E+02,8.9250225179E-02
2020-09-16,02:26:00.130,259.10139039,6218.433369,260.10139039,1600223160.130,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830434315E+00,1.9853661687E+00,4.0281889345E+02,4.0339203561E+02,8.9250225179E-02
2020-09-16,02:26:00.151,259.10139064,6218.433375,260.10139064,1600223160.151,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830434315E+00,1.9853623393E+00,4.0281889345E+02,4.0339108999E+02,8.8955898803E-02
2020-09-16,02:26:00.171,259.10139088,6218.433381,260.10139088,1600223160.172,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830434315E+00,1.9853585099E+00,4.0278430321E+02,4.0335550507E+02,8.8955898803E-02
2020-09-16,02:26:00.200,259.10139122,6218.433389,260.10139122,1600223160.201,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950098E+00,1.9853100316E+00,4.0278430321E+02,4.0335550507E+02,8.8955898803E-02
2020-09-16,02:26:00.221,259.10139146,6218.433395,260.10139146,1600223160.222,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950098E+00,1.9853111722E+00,4.0278430321E+02,4.0335578669E+02,8.9043561994E-02
2020-09-16,02:26:00.243,259.10139171,6218.433401,260.10139171,1600223160.244,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950098E+00,1.9853123127E+00,4.0276841556E+02,4.0334015811E+02,8.9043561994E-02
2020-09-16,02:26:00.275,259.10139207,6218.433410,260.10139207,1600223160.275,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829815326E+00,1.9852988198E+00,4.0276841556E+02,4.0334015811E+02,8.9043561994E-02
2020-09-16,02:26:00.296,259.10139231,6218.433416,260.10139231,1600223160.296,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829815326E+00,1.9853006910E+00,4.0276841556E+02,4.0334062015E+02,8.9187389782E-02
2020-09-16,02:26:00.322,259.10139262,6218.433423,260.10139262,1600223160.322,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829815326E+00,1.9853025623E+00,4.0278595047E+02,4.0335864203E+02,8.9187389782E-02
2020-09-16,02:26:00.354,259.10139299,6218.433432,260.10139299,1600223160.354,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830172014E+00,1.9853382728E+00,4.0278595047E+02,4.0335864203E+02,8.9187389782E-02
2020-09-16,02:26:00.375,259.10139323,6218.433437,260.10139323,1600223160.375,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830172014E+00,1.9853359630E+00,4.0278595047E+02,4.0335807170E+02,8.9009859674E-02
2020-09-16,02:26:00.395,259.10139347,6218.433443,260.10139347,1600223160.396,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830172014E+00,1.9853336533E+00,4.0267131864E+02,4.0324270688E+02,8.9009859674E-02
2020-09-16,02:26:00.424,259.10139381,6218.433451,260.10139381,1600223160.425,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957764E+00,1.9860130210E+00,4.0267131864E+02,4.0324270688E+02,8.9009859674E-02
2020-09-16,02:26:00.448,259.10139409,6218.433458,260.10139409,1600223160.449,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957764E+00,1.9860127501E+00,4.0267131864E+02,4.0324264002E+02,8.8989042203E-02
2020-09-16,02:26:00.470,259.10139433,6218.433464,260.10139433,1600223160.470,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957764E+00,1.9860124791E+00,4.0271992651E+02,4.0329124999E+02,8.8989042203E-02
2020-09-16,02:26:00.496,259.10139464,6218.433471,260.10139464,1600223160.497,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724801E+00,1.9852883380E+00,4.0271992651E+02,4.0329124999E+02,8.8989042203E-02
2020-09-16,02:26:00.516,259.10139487,6218.433477,260.10139487,1600223160.517,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724801E+00,1.9852904595E+00,4.0271992651E+02,4.0329177375E+02,8.9152105398E-02
2020-09-16,02:26:00.538,259.10139512,6218.433483,260.10139512,1600223160.538,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724801E+00,1.9852925810E+00,4.0270318357E+02,4.0327553079E+02,8.9152105398E-02
2020-09-16,02:26:00.563,259.10139542,6218.433490,260.10139542,1600223160.564,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825257110E+00,1.9848452892E+00,4.0270318357E+02,4.0327553079E+02,8.9152105398E-02
2020-09-16,02:26:00.585,259.10139566,6218.433496,260.10139566,1600223160.585,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825257110E+00,1.9848466815E+00,4.0270318357E+02,4.0327587459E+02,8.9259144603E-02
2020-09-16,02:26:00.608,259.10139594,6218.433502,260.10139594,1600223160.609,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825257110E+00,1.9848480738E+00,4.0279728420E+02,4.0337045292E+02,8.9259144603E-02
2020-09-16,02:26:00.638,259.10139627,6218.433511,260.10139627,1600223160.638,0,963,1.5151060486E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272335E+00,1.9856505352E+00,4.0279728420E+02,4.0337045292E+02,8.9259144603E-02
2020-09-16,02:26:00.658,259.10139652,6218.433516,260.10139652,1600223160.659,0,963,1.5149789429E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272335E+00,1.9856481901E+00,4.0279728420E+02,4.0336987393E+02,8.9078924787E-02
2020-09-16,02:26:00.680,259.10139676,6218.433522,260.10139676,1600223160.680,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272335E+00,1.9856458450E+00,4.0278486368E+02,4.0335685679E+02,8.9078924787E-02
2020-09-16,02:26:00.711,259.10139713,6218.433531,260.10139713,1600223160.712,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737761E+00,1.9857925588E+00,4.0278486368E+02,4.0335685679E+02,8.9078924787E-02
2020-09-16,02:26:00.737,259.10139743,6218.433538,260.10139743,1600223160.738,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737761E+00,1.9857921695E+00,4.0278486368E+02,4.0335676067E+02,8.9049004823E-02
2020-09-16,02:26:00.759,259.10139767,6218.433544,260.10139767,1600223160.759,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737761E+00,1.9857917801E+00,4.0284057745E+02,4.0341245741E+02,8.9049004823E-02
2020-09-16,02:26:00.788,259.10139801,6218.433552,260.10139801,1600223160.788,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827336868E+00,1.9850508259E+00,4.0284057745E+02,4.0341245741E+02,8.9049004823E-02
2020-09-16,02:26:00.812,259.10139829,6218.433559,260.10139829,1600223160.812,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827336868E+00,1.9850528819E+00,4.0284057745E+02,4.0341296522E+02,8.9207053425E-02
2020-09-16,02:26:00.834,259.10139854,6218.433565,260.10139854,1600223160.834,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827336868E+00,1.9850549379E+00,4.0281670464E+02,4.0338956628E+02,8.9207053425E-02
2020-09-16,02:26:00.864,259.10139889,6218.433573,260.10139889,1600223160.864,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268075E+00,1.9859491043E+00,4.0281670464E+02,4.0338956628E+02,8.9207053425E-02
2020-09-16,02:26:00.885,259.10139914,6218.433579,260.10139914,1600223160.886,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268075E+00,1.9859486100E+00,4.0281670464E+02,4.0338944427E+02,8.9169076709E-02
2020-09-16,02:26:00.907,259.10139939,6218.433585,260.10139939,1600223160.907,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268075E+00,1.9859481158E+00,4.0276538625E+02,4.0333793091E+02,8.9169076709E-02
2020-09-16,02:26:00.934,259.10139971,6218.433593,260.10139971,1600223160.935,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702513E+00,1.9853909083E+00,4.0276538625E+02,4.0333793091E+02,8.9169076709E-02
2020-09-16,02:26:00.956,259.10139995,6218.433599,260.10139995,1600223160.956,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702513E+00,1.9853924998E+00,4.0276538625E+02,4.0333832386E+02,8.9291400053E-02
2020-09-16,02:26:00.977,259.10140021,6218.433605,260.10140021,1600223160.978,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702513E+00,1.9853940914E+00,4.0276495780E+02,4.0333828776E+02,8.9291400053E-02
2020-09-16,02:26:01.003,259.10140051,6218.433612,260.10140051,1600223161.004,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820114366E+00,1.9843340358E+00,4.0276495780E+02,4.0333828776E+02,8.9291400053E-02
2020-09-16,02:26:01.025,259.10140075,6218.433618,260.10140075,1600223161.025,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820114366E+00,1.9843319864E+00,4.0276495780E+02,4.0333778149E+02,8.9133799870E-02
2020-09-16,02:26:01.046,259.10140100,6218.433624,260.10140100,1600223161.046,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820114366E+00,1.9843299370E+00,4.0273907092E+02,4.0331135154E+02,8.9133799870E-02
2020-09-16,02:26:01.072,259.10140130,6218.433631,260.10140130,1600223161.072,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819430E+00,1.9855018126E+00,4.0273907092E+02,4.0331135154E+02,8.9133799870E-02
2020-09-16,02:26:01.104,259.10140167,6218.433640,260.10140167,1600223161.104,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819430E+00,1.9855033487E+00,4.0273907092E+02,4.0331173076E+02,8.9251855877E-02
2020-09-16,02:26:01.137,259.10140205,6218.433649,260.10140205,1600223161.137,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819430E+00,1.9855048848E+00,4.0275011927E+02,4.0332317405E+02,8.9251855877E-02
2020-09-16,02:26:01.168,259.10140242,6218.433658,260.10140242,1600223161.169,0,963,1.5147247314E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392620E+00,1.9855622710E+00,4.0275011927E+02,4.0332317405E+02,8.9251855877E-02
2020-09-16,02:26:01.193,259.10140270,6218.433665,260.10140270,1600223161.193,0,963,1.5147035980E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392620E+00,1.9855617740E+00,4.0275011927E+02,4.0332305137E+02,8.9213664629E-02
2020-09-16,02:26:01.213,259.10140294,6218.433671,260.10140294,1600223161.214,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392620E+00,1.9855612771E+00,4.0276311379E+02,4.0333594169E+02,8.9213664629E-02
2020-09-16,02:26:01.240,259.10140325,6218.433678,260.10140325,1600223161.241,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223814E+00,1.9853441426E+00,4.0276311379E+02,4.0333594169E+02,8.9213664629E-02
2020-09-16,02:26:01.262,259.10140350,6218.433684,260.10140350,1600223161.262,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223814E+00,1.9853459395E+00,4.0276311379E+02,4.0333638537E+02,8.9351778698E-02
2020-09-16,02:26:01.282,259.10140374,6218.433690,260.10140374,1600223161.283,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223814E+00,1.9853477364E+00,4.0279112954E+02,4.0336488470E+02,8.9351778698E-02
2020-09-16,02:26:01.309,259.10140404,6218.433697,260.10140404,1600223161.309,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830605502E+00,1.9853859500E+00,4.0279112954E+02,4.0336488470E+02,8.9351778698E-02
2020-09-16,02:26:01.329,259.10140428,6218.433703,260.10140428,1600223161.330,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830605502E+00,1.9853810606E+00,4.0279112954E+02,4.0336367742E+02,8.8975990647E-02
2020-09-16,02:26:01.351,259.10140454,6218.433709,260.10140454,1600223161.352,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830605502E+00,1.9853761714E+00,4.0274350358E+02,4.0331477666E+02,8.8975990647E-02
2020-09-16,02:26:01.382,259.10140490,6218.433717,260.10140490,1600223161.383,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940329E+00,1.9853095765E+00,4.0274350358E+02,4.0331477666E+02,8.8975990647E-02
2020-09-16,02:26:01.404,259.10140515,6218.433724,260.10140515,1600223161.405,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940329E+00,1.9853127706E+00,4.0274350358E+02,4.0331556528E+02,8.9221495176E-02
2020-09-16,02:26:01.430,259.10140545,6218.433731,260.10140545,1600223161.431,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940329E+00,1.9853159647E+00,4.0263806365E+02,4.0321076399E+02,8.9221495176E-02
2020-09-16,02:26:01.467,259.10140587,6218.433741,260.10140587,1600223161.467,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831006206E+00,1.9854226771E+00,4.0263806365E+02,4.0321076399E+02,8.9221495176E-02
2020-09-16,02:26:01.487,259.10140611,6218.433747,260.10140611,1600223161.488,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831006206E+00,1.9854241371E+00,4.0263806365E+02,4.0321112435E+02,8.9333709115E-02
2020-09-16,02:26:01.509,259.10140635,6218.433753,260.10140635,1600223161.509,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831006206E+00,1.9854255971E+00,4.0278764328E+02,4.0336127738E+02,8.9333709115E-02
2020-09-16,02:26:01.535,259.10140666,6218.433760,260.10140666,1600223161.535,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826430600E+00,1.9849675002E+00,4.0278764328E+02,4.0336127738E+02,8.9333709115E-02
2020-09-16,02:26:01.556,259.10140691,6218.433766,260.10140691,1600223161.557,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826430600E+00,1.9849673131E+00,4.0278764328E+02,4.0336123116E+02,8.9319323838E-02
2020-09-16,02:26:01.579,259.10140718,6218.433772,260.10140718,1600223161.580,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826430600E+00,1.9849671259E+00,4.0277623919E+02,4.0334976462E+02,8.9319323838E-02
2020-09-16,02:26:01.608,259.10140751,6218.433780,260.10140751,1600223161.609,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826361620E+00,1.9849602198E+00,4.0277623919E+02,4.0334976462E+02,8.9319323838E-02
2020-09-16,02:26:01.630,259.10140775,6218.433786,260.10140775,1600223161.630,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826361620E+00,1.9849610980E+00,4.0277623919E+02,4.0334998151E+02,8.9386840879E-02
2020-09-16,02:26:01.651,259.10140800,6218.433792,260.10140800,1600223161.651,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826361620E+00,1.9849619763E+00,4.0272887733E+02,4.0330276906E+02,8.9386840879E-02
2020-09-16,02:26:01.677,259.10140831,6218.433799,260.10140831,1600223161.678,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826765938E+00,1.9850024556E+00,4.0272887733E+02,4.0330276906E+02,8.9386840879E-02
2020-09-16,02:26:01.698,259.10140855,6218.433805,260.10140855,1600223161.699,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826765938E+00,1.9850007828E+00,4.0272887733E+02,4.0330235601E+02,8.9258250124E-02
2020-09-16,02:26:01.720,259.10140880,6218.433811,260.10140880,1600223161.720,0,963,1.5145979309E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826765938E+00,1.9849991101E+00,4.0280564906E+02,4.0337882394E+02,8.9258250124E-02
2020-09-16,02:26:01.747,259.10140912,6218.433819,260.10140912,1600223161.748,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827161611E+00,1.9850387237E+00,4.0280564906E+02,4.0337882394E+02,8.9258250124E-02
2020-09-16,02:26:01.772,259.10140940,6218.433826,260.10140940,1600223161.772,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827161611E+00,1.9850376887E+00,4.0280564906E+02,4.0337856833E+02,8.9178689052E-02
2020-09-16,02:26:01.792,259.10140964,6218.433831,260.10140964,1600223161.793,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827161611E+00,1.9850366537E+00,4.0272019025E+02,4.0329273242E+02,8.9178689052E-02
2020-09-16,02:26:01.825,259.10141001,6218.433840,260.10141001,1600223161.825,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890344E+00,1.9855100805E+00,4.0272019025E+02,4.0329273242E+02,8.9178689052E-02
2020-09-16,02:26:01.855,259.10141037,6218.433849,260.10141037,1600223161.856,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890344E+00,1.9855085543E+00,4.0272019025E+02,4.0329235565E+02,8.9061391595E-02
2020-09-16,02:26:01.877,259.10141061,6218.433855,260.10141061,1600223161.877,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890344E+00,1.9855070280E+00,4.0270950617E+02,4.0328127964E+02,8.9061391595E-02
2020-09-16,02:26:01.904,259.10141094,6218.433862,260.10141094,1600223161.905,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497433E+00,1.9848669897E+00,4.0270950617E+02,4.0328127964E+02,8.9061391595E-02
2020-09-16,02:26:01.927,259.10141120,6218.433869,260.10141120,1600223161.928,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497433E+00,1.9848673889E+00,4.0270950617E+02,4.0328137822E+02,8.9092083584E-02
2020-09-16,02:26:01.947,259.10141144,6218.433874,260.10141144,1600223161.948,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497433E+00,1.9848677881E+00,4.0272575658E+02,4.0329775029E+02,8.9092083584E-02
2020-09-16,02:26:01.974,259.10141175,6218.433882,260.10141175,1600223161.975,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821842983E+00,1.9845019158E+00,4.0272575658E+02,4.0329775029E+02,8.9092083584E-02
2020-09-16,02:26:01.996,259.10141199,6218.433888,260.10141199,1600223161.996,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821842983E+00,1.9845036614E+00,4.0272575658E+02,4.0329818143E+02,8.9226308193E-02
2020-09-16,02:26:02.016,259.10141223,6218.433894,260.10141223,1600223162.017,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821842983E+00,1.9845054070E+00,4.0273633366E+02,4.0330920470E+02,8.9226308193E-02
2020-09-16,02:26:02.045,259.10141256,6218.433901,260.10141256,1600223162.045,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823131078E+00,1.9846343674E+00,4.0273633366E+02,4.0330920470E+02,8.9226308193E-02
2020-09-16,02:26:02.066,259.10141281,6218.433907,260.10141281,1600223162.067,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823131078E+00,1.9846338613E+00,4.0273633366E+02,4.0330907971E+02,8.9187395443E-02
2020-09-16,02:26:02.088,259.10141306,6218.433913,260.10141306,1600223162.088,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823131078E+00,1.9846333552E+00,4.0279105321E+02,4.0336375206E+02,8.9187395443E-02
2020-09-16,02:26:02.115,259.10141337,6218.433921,260.10141337,1600223162.115,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197282E+00,1.9853408027E+00,4.0279105321E+02,4.0336375206E+02,8.9187395443E-02
2020-09-16,02:26:02.134,259.10141360,6218.433926,260.10141360,1600223162.135,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197282E+00,1.9853394249E+00,4.0279105321E+02,4.0336341185E+02,8.9081497610E-02
2020-09-16,02:26:02.157,259.10141385,6218.433933,260.10141385,1600223162.157,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197282E+00,1.9853380471E+00,4.0281259458E+02,4.0338464361E+02,8.9081497610E-02
2020-09-16,02:26:02.184,259.10141418,6218.433940,260.10141418,1600223162.185,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501615E+00,1.9854686329E+00,4.0281259458E+02,4.0338464361E+02,8.9081497610E-02
2020-09-16,02:26:02.220,259.10141458,6218.433950,260.10141458,1600223162.220,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501615E+00,1.9854690202E+00,4.0281259458E+02,4.0338473924E+02,8.9111264537E-02
2020-09-16,02:26:02.253,259.10141497,6218.433959,260.10141497,1600223162.253,0,963,1.5144766235E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501615E+00,1.9854694075E+00,4.0277469316E+02,4.0334687962E+02,8.9111264537E-02
2020-09-16,02:26:02.279,259.10141528,6218.433967,260.10141528,1600223162.280,0,963,1.5146756134E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384802E+00,1.9853575957E+00,4.0277469316E+02,4.0334687962E+02,8.9111264537E-02
2020-09-16,02:26:02.302,259.10141553,6218.433973,260.10141553,1600223162.302,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384802E+00,1.9853572839E+00,4.0277469316E+02,4.0334680265E+02,8.9087304711E-02
2020-09-16,02:26:02.322,259.10141576,6218.433978,260.10141576,1600223162.322,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384802E+00,1.9853569722E+00,4.0276497851E+02,4.0333699722E+02,8.9087304711E-02
2020-09-16,02:26:02.351,259.10141610,6218.433986,260.10141610,1600223162.351,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827194006E+00,1.9850375195E+00,4.0276497851E+02,4.0333699722E+02,8.9087304711E-02
2020-09-16,02:26:02.371,259.10141634,6218.433992,260.10141634,1600223162.372,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827194006E+00,1.9850402825E+00,4.0276497851E+02,4.0333767953E+02,8.9299701161E-02
2020-09-16,02:26:02.392,259.10141659,6218.433998,260.10141659,1600223162.393,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827194006E+00,1.9850430455E+00,4.0276629189E+02,4.0333967709E+02,8.9299701161E-02
2020-09-16,02:26:02.423,259.10141693,6218.434006,260.10141693,1600223162.423,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788509E+00,1.9854029170E+00,4.0276629189E+02,4.0333967709E+02,8.9299701161E-02
2020-09-16,02:26:02.446,259.10141720,6218.434013,260.10141720,1600223162.446,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788509E+00,1.9854029024E+00,4.0276629189E+02,4.0333967349E+02,8.9298581123E-02
2020-09-16,02:26:02.467,259.10141744,6218.434019,260.10141744,1600223162.467,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788509E+00,1.9854028878E+00,4.0278144071E+02,4.0335484027E+02,8.9298581123E-02
2020-09-16,02:26:02.496,259.10141778,6218.434027,260.10141778,1600223162.496,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168367E+00,1.9854409182E+00,4.0278144071E+02,4.0335484027E+02,8.9298581123E-02
2020-09-16,02:26:02.516,259.10141802,6218.434032,260.10141802,1600223162.517,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168367E+00,1.9854387696E+00,4.0278144071E+02,4.0335430977E+02,8.9133448649E-02
2020-09-16,02:26:02.542,259.10141832,6218.434040,260.10141832,1600223162.543,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168367E+00,1.9854366211E+00,4.0267700921E+02,4.0324919939E+02,8.9133448649E-02
2020-09-16,02:26:02.575,259.10141869,6218.434049,260.10141869,1600223162.575,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827138644E+00,1.9850331774E+00,4.0267700921E+02,4.0324919939E+02,8.9133448649E-02
2020-09-16,02:26:02.595,259.10141894,6218.434054,260.10141894,1600223162.596,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827138644E+00,1.9850346729E+00,4.0267700921E+02,4.0324956861E+02,8.9248410557E-02
2020-09-16,02:26:02.617,259.10141918,6218.434060,260.10141918,1600223162.617,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827138644E+00,1.9850361684E+00,4.0270448089E+02,4.0327744860E+02,8.9248410557E-02
2020-09-16,02:26:02.648,259.10141955,6218.434069,260.10141955,1600223162.649,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829174244E+00,1.9852399668E+00,4.0270448089E+02,4.0327744860E+02,8.9248410557E-02
2020-09-16,02:26:02.670,259.10141979,6218.434075,260.10141979,1600223162.670,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829174244E+00,1.9852410006E+00,4.0270448089E+02,4.0327770383E+02,8.9327872250E-02
2020-09-16,02:26:02.690,259.10142003,6218.434081,260.10142003,1600223162.691,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829174244E+00,1.9852420344E+00,4.0276794268E+02,4.0334151122E+02,8.9327872250E-02
2020-09-16,02:26:02.720,259.10142037,6218.434089,260.10142037,1600223162.720,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993064E+00,1.9861249502E+00,4.0276794268E+02,4.0334151122E+02,8.9327872250E-02
2020-09-16,02:26:02.743,259.10142064,6218.434095,260.10142064,1600223162.743,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993064E+00,1.9861223597E+00,4.0276794268E+02,4.0334087186E+02,8.9128845713E-02
2020-09-16,02:26:02.763,259.10142088,6218.434101,260.10142088,1600223162.764,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993064E+00,1.9861197693E+00,4.0270615638E+02,4.0327835841E+02,8.9128845713E-02
2020-09-16,02:26:02.792,259.10142122,6218.434109,260.10142122,1600223162.793,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992741E+00,1.9858193860E+00,4.0270615638E+02,4.0327835841E+02,8.9128845713E-02
2020-09-16,02:26:02.815,259.10142147,6218.434115,260.10142147,1600223162.815,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992741E+00,1.9858200301E+00,4.0270615638E+02,4.0327851740E+02,8.9178343976E-02
2020-09-16,02:26:02.835,259.10142170,6218.434121,260.10142170,1600223162.835,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992741E+00,1.9858206743E+00,4.0277233250E+02,4.0334494658E+02,8.9178343976E-02
2020-09-16,02:26:02.864,259.10142204,6218.434129,260.10142204,1600223162.864,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888653E+00,1.9851094341E+00,4.0277233250E+02,4.0334494658E+02,8.9178343976E-02
2020-09-16,02:26:02.884,259.10142228,6218.434135,260.10142228,1600223162.885,0,963,1.5146977234E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888653E+00,1.9851094842E+00,4.0277233250E+02,4.0334495896E+02,8.9182195786E-02
2020-09-16,02:26:02.907,259.10142253,6218.434141,260.10142253,1600223162.907,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888653E+00,1.9851095343E+00,4.0270031259E+02,4.0327284902E+02,8.9182195786E-02
2020-09-16,02:26:02.940,259.10142292,6218.434150,260.10142292,1600223162.940,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825824803E+00,1.9849029078E+00,4.0270031259E+02,4.0327284902E+02,8.9182195786E-02
2020-09-16,02:26:02.967,259.10142323,6218.434158,260.10142323,1600223162.967,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825824803E+00,1.9849024373E+00,4.0270031259E+02,4.0327273284E+02,8.9146023963E-02
2020-09-16,02:26:02.987,259.10142347,6218.434163,260.10142347,1600223162.988,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825824803E+00,1.9849019667E+00,4.0269767335E+02,4.0326997367E+02,8.9146023963E-02
2020-09-16,02:26:03.016,259.10142381,6218.434171,260.10142381,1600223163.017,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982861E+00,1.9857187270E+00,4.0269767335E+02,4.0326997367E+02,8.9146023963E-02
2020-09-16,02:26:03.038,259.10142405,6218.434177,260.10142405,1600223163.038,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982861E+00,1.9857190536E+00,4.0269767335E+02,4.0327005429E+02,8.9171126519E-02
2020-09-16,02:26:03.059,259.10142429,6218.434183,260.10142429,1600223163.059,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982861E+00,1.9857193803E+00,4.0273776647E+02,4.0331028503E+02,8.9171126519E-02
2020-09-16,02:26:03.088,259.10142463,6218.434191,260.10142463,1600223163.088,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512752E+00,1.9861728995E+00,4.0273776647E+02,4.0331028503E+02,8.9171126519E-02
2020-09-16,02:26:03.108,259.10142487,6218.434197,260.10142487,1600223163.109,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512752E+00,1.9861712590E+00,4.0273776647E+02,4.0330988018E+02,8.9045090013E-02
2020-09-16,02:26:03.130,259.10142512,6218.434203,260.10142512,1600223163.130,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512752E+00,1.9861696185E+00,4.0279376140E+02,4.0336554975E+02,8.9045090013E-02
2020-09-16,02:26:03.158,259.10142545,6218.434211,260.10142545,1600223163.159,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842361546E+00,1.9865549477E+00,4.0279376140E+02,4.0336554975E+02,8.9045090013E-02
2020-09-16,02:26:03.180,259.10142569,6218.434217,260.10142569,1600223163.180,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842361546E+00,1.9865556955E+00,4.0279376140E+02,4.0336573431E+02,8.9102537362E-02
2020-09-16,02:26:03.200,259.10142594,6218.434222,260.10142594,1600223163.201,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842361546E+00,1.9865564434E+00,4.0277947790E+02,4.0335161508E+02,8.9102537362E-02
2020-09-16,02:26:03.232,259.10142630,6218.434231,260.10142630,1600223163.232,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841915879E+00,1.9865118246E+00,4.0277947790E+02,4.0335161508E+02,8.9102537362E-02
2020-09-16,02:26:03.253,259.10142655,6218.434237,260.10142655,1600223163.254,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841915879E+00,1.9865136994E+00,4.0277947790E+02,4.0335207774E+02,8.9246553859E-02
2020-09-16,02:26:03.276,259.10142681,6218.434243,260.10142681,1600223163.276,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841915879E+00,1.9865155743E+00,4.0276056768E+02,4.0333360327E+02,8.9246553859E-02
2020-09-16,02:26:03.303,259.10142713,6218.434251,260.10142713,1600223163.304,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836413058E+00,1.9859646477E+00,4.0276056768E+02,4.0333360327E+02,8.9246553859E-02
2020-09-16,02:26:03.335,259.10142749,6218.434260,260.10142749,1600223163.335,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836413058E+00,1.9859631705E+00,4.0276056768E+02,4.0333323865E+02,8.9133050586E-02
2020-09-16,02:26:03.367,259.10142786,6218.434269,260.10142786,1600223163.367,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836413058E+00,1.9859616933E+00,4.0262058678E+02,4.0319269423E+02,8.9133050586E-02
2020-09-16,02:26:03.395,259.10142819,6218.434277,260.10142819,1600223163.396,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140606E+00,1.9861346502E+00,4.0262058678E+02,4.0319269423E+02,8.9133050586E-02
2020-09-16,02:26:03.418,259.10142846,6218.434283,260.10142846,1600223163.419,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140606E+00,1.9861335003E+00,4.0262058678E+02,4.0319241054E+02,8.9044709761E-02
2020-09-16,02:26:03.440,259.10142872,6218.434289,260.10142872,1600223163.441,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140606E+00,1.9861323505E+00,4.0280927870E+02,4.0338108663E+02,8.9044709761E-02
2020-09-16,02:26:03.467,259.10142902,6218.434296,260.10142902,1600223163.467,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837601332E+00,1.9860783601E+00,4.0280927870E+02,4.0338108663E+02,8.9044709761E-02
2020-09-16,02:26:03.487,259.10142926,6218.434302,260.10142926,1600223163.488,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837601332E+00,1.9860785136E+00,4.0280927870E+02,4.0338112452E+02,8.9056502747E-02
2020-09-16,02:26:03.509,259.10142951,6218.434308,260.10142951,1600223163.510,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837601332E+00,1.9860786671E+00,4.0279857718E+02,4.0337044569E+02,8.9056502747E-02
2020-09-16,02:26:03.538,259.10142984,6218.434316,260.10142984,1600223163.538,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840465724E+00,1.9863654411E+00,4.0279857718E+02,4.0337044569E+02,8.9056502747E-02
2020-09-16,02:26:03.559,259.10143008,6218.434322,260.10143008,1600223163.559,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840465724E+00,1.9863655203E+00,4.0279857718E+02,4.0337046525E+02,8.9062588915E-02
2020-09-16,02:26:03.579,259.10143032,6218.434328,260.10143032,1600223163.580,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840465724E+00,1.9863655995E+00,4.0278519296E+02,4.0335708158E+02,8.9062588915E-02
2020-09-16,02:26:03.607,259.10143064,6218.434335,260.10143064,1600223163.607,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760794E+00,1.9858945566E+00,4.0278519296E+02,4.0335708158E+02,8.9062588915E-02
2020-09-16,02:26:03.627,259.10143087,6218.434341,260.10143087,1600223163.627,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760794E+00,1.9858957345E+00,4.0278519296E+02,4.0335737235E+02,8.9153097409E-02
2020-09-16,02:26:03.654,259.10143118,6218.434348,260.10143118,1600223163.654,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760794E+00,1.9858969124E+00,4.0272251738E+02,4.0329489845E+02,8.9153097409E-02
2020-09-16,02:26:03.686,259.10143155,6218.434357,260.10143155,1600223163.686,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751889E+00,1.9858960208E+00,4.0272251738E+02,4.0329489845E+02,8.9153097409E-02
2020-09-16,02:26:03.709,259.10143182,6218.434364,260.10143182,1600223163.709,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751889E+00,1.9858963015E+00,4.0272251738E+02,4.0329496772E+02,8.9174662848E-02
2020-09-16,02:26:03.730,259.10143206,6218.434369,260.10143206,1600223163.730,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751889E+00,1.9858965821E+00,4.0291751485E+02,4.0349031167E+02,8.9174662848E-02
2020-09-16,02:26:03.756,259.10143236,6218.434377,260.10143236,1600223163.756,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086610E+00,1.9854295083E+00,4.0291751485E+02,4.0349031167E+02,8.9174662848E-02
2020-09-16,02:26:03.776,259.10143260,6218.434382,260.10143260,1600223163.777,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086610E+00,1.9854299189E+00,4.0291751485E+02,4.0349041309E+02,8.9206223309E-02
2020-09-16,02:26:03.801,259.10143288,6218.434389,260.10143288,1600223163.801,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086610E+00,1.9854303296E+00,4.0268660219E+02,4.0325927347E+02,8.9206223309E-02
2020-09-16,02:26:03.828,259.10143319,6218.434397,260.10143319,1600223163.828,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828896886E+00,1.9852111008E+00,4.0268660219E+02,4.0325927347E+02,8.9206223309E-02
2020-09-16,02:26:03.848,259.10143344,6218.434402,260.10143344,1600223163.849,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828896886E+00,1.9852132819E+00,4.0268660219E+02,4.0325981194E+02,8.9373878295E-02
2020-09-16,02:26:03.869,259.10143368,6218.434408,260.10143368,1600223163.870,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828896886E+00,1.9852154631E+00,4.0280048759E+02,4.0337439808E+02,8.9373878295E-02
2020-09-16,02:26:03.904,259.10143407,6218.434418,260.10143407,1600223163.904,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832403849E+00,1.9855665707E+00,4.0280048759E+02,4.0337439808E+02,8.9373878295E-02
2020-09-16,02:26:03.924,259.10143432,6218.434424,260.10143432,1600223163.925,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832403849E+00,1.9855621627E+00,4.0280048759E+02,4.0337330973E+02,8.9035115999E-02
2020-09-16,02:26:03.946,259.10143456,6218.434429,260.10143456,1600223163.946,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832403849E+00,1.9855577548E+00,4.0284506071E+02,4.0341685779E+02,8.9035115999E-02
2020-09-16,02:26:03.973,259.10143487,6218.434437,260.10143487,1600223163.973,0,963,1.5150706482E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788748E+00,1.9851958222E+00,4.0284506071E+02,4.0341685779E+02,8.9035115999E-02
2020-09-16,02:26:03.996,259.10143514,6218.434443,260.10143514,1600223163.996,0,963,1.5151552327E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788748E+00,1.9851961209E+00,4.0284506071E+02,4.0341693154E+02,8.9058069733E-02
2020-09-16,02:26:04.016,259.10143538,6218.434449,260.10143538,1600223164.017,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788748E+00,1.9851964195E+00,4.0268036042E+02,4.0325207117E+02,8.9058069733E-02
2020-09-16,02:26:04.049,259.10143575,6218.434458,260.10143575,1600223164.049,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792137E+00,1.9859976938E+00,4.0268036042E+02,4.0325207117E+02,8.9058069733E-02
2020-09-16,02:26:04.075,259.10143605,6218.434465,260.10143605,1600223164.075,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792137E+00,1.9859976696E+00,4.0268036042E+02,4.0325206518E+02,8.9056204768E-02
2020-09-16,02:26:04.095,259.10143630,6218.434471,260.10143630,1600223164.096,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792137E+00,1.9859976453E+00,4.0278119158E+02,4.0335303350E+02,8.9056204768E-02
2020-09-16,02:26:04.122,259.10143661,6218.434479,260.10143661,1600223164.123,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835551217E+00,1.9858734082E+00,4.0278119158E+02,4.0335303350E+02,8.9056204768E-02
2020-09-16,02:26:04.145,259.10143687,6218.434485,260.10143687,1600223164.146,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835551217E+00,1.9858741994E+00,4.0278119158E+02,4.0335322879E+02,8.9116994139E-02
2020-09-16,02:26:04.167,259.10143712,6218.434491,260.10143712,1600223164.167,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835551217E+00,1.9858749905E+00,4.0271879786E+02,4.0329094171E+02,8.9116994139E-02
2020-09-16,02:26:04.193,259.10143742,6218.434498,260.10143742,1600223164.193,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841882564E+00,1.9865088656E+00,4.0271879786E+02,4.0329094171E+02,8.9116994139E-02
2020-09-16,02:26:04.213,259.10143766,6218.434504,260.10143766,1600223164.214,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841882564E+00,1.9865072552E+00,4.0271879786E+02,4.0329054436E+02,8.8993287165E-02
2020-09-16,02:26:04.234,259.10143791,6218.434510,260.10143791,1600223164.235,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841882564E+00,1.9865056448E+00,4.0273283982E+02,4.0330420889E+02,8.8993287165E-02
2020-09-16,02:26:04.263,259.10143824,6218.434518,260.10143824,1600223164.264,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136556E+00,1.9859303729E+00,4.0273283982E+02,4.0330420889E+02,8.8993287165E-02
2020-09-16,02:26:04.286,259.10143850,6218.434524,260.10143850,1600223164.286,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136556E+00,1.9859339531E+00,4.0273283982E+02,4.0330509254E+02,8.9268383057E-02
2020-09-16,02:26:04.306,259.10143874,6218.434530,260.10143874,1600223164.307,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136556E+00,1.9859375333E+00,4.0270452286E+02,4.0327761893E+02,8.9268383057E-02
2020-09-16,02:26:04.338,259.10143910,6218.434538,260.10143910,1600223164.338,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827665688E+00,1.9850894541E+00,4.0270452286E+02,4.0327761893E+02,8.9268383057E-02
2020-09-16,02:26:04.361,259.10143936,6218.434545,260.10143936,1600223164.361,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827665688E+00,1.9850889216E+00,4.0270452286E+02,4.0327748746E+02,8.9227451530E-02
2020-09-16,02:26:04.382,259.10143962,6218.434551,260.10143962,1600223164.383,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827665688E+00,1.9850883891E+00,4.0271767153E+02,4.0329052337E+02,8.9227451530E-02
2020-09-16,02:26:04.408,259.10143992,6218.434558,260.10143992,1600223164.409,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761225E+00,1.9865997105E+00,4.0271767153E+02,4.0329052337E+02,8.9227451530E-02
2020-09-16,02:26:04.440,259.10144029,6218.434567,260.10144029,1600223164.441,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761225E+00,1.9866000959E+00,4.0271767153E+02,4.0329061846E+02,8.9257055158E-02
2020-09-16,02:26:04.471,259.10144065,6218.434576,260.10144065,1600223164.472,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761225E+00,1.9866004813E+00,4.0281311923E+02,4.0338629707E+02,8.9257055158E-02
2020-09-16,02:26:04.500,259.10144098,6218.434584,260.10144098,1600223164.501,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842957115E+00,1.9866200932E+00,4.0281311923E+02,4.0338629707E+02,8.9257055158E-02
2020-09-16,02:26:04.522,259.10144123,6218.434589,260.10144123,1600223164.522,0,963,1.5155781555E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842957115E+00,1.9866186196E+00,4.0281311923E+02,4.0338593341E+02,8.9143865968E-02
2020-09-16,02:26:04.542,259.10144147,6218.434595,260.10144147,1600223164.543,0,963,1.5154184723E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842957115E+00,1.9866171460E+00,4.0282383291E+02,4.0339629866E+02,8.9143865968E-02
2020-09-16,02:26:04.569,259.10144178,6218.434603,260.10144178,1600223164.570,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840727730E+00,1.9863939468E+00,4.0282383291E+02,4.0339629866E+02,8.9143865968E-02
2020-09-16,02:26:04.591,259.10144203,6218.434609,260.10144203,1600223164.591,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840727730E+00,1.9863936792E+00,4.0282383291E+02,4.0339623263E+02,8.9123312342E-02
2020-09-16,02:26:04.611,259.10144227,6218.434614,260.10144227,1600223164.612,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840727730E+00,1.9863934117E+00,4.0283421544E+02,4.0340656387E+02,8.9123312342E-02
2020-09-16,02:26:04.640,259.10144259,6218.434622,260.10144259,1600223164.640,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523922E+00,1.9860726562E+00,4.0283421544E+02,4.0340656387E+02,8.9123312342E-02
2020-09-16,02:26:04.661,259.10144285,6218.434628,260.10144285,1600223164.662,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523922E+00,1.9860757761E+00,4.0283421544E+02,4.0340733405E+02,8.9363022802E-02
2020-09-16,02:26:04.683,259.10144309,6218.434634,260.10144309,1600223164.683,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523922E+00,1.9860788960E+00,4.0276010403E+02,4.0333388724E+02,8.9363022802E-02
2020-09-16,02:26:04.711,259.10144343,6218.434642,260.10144343,1600223164.712,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554688E+00,1.9855813898E+00,4.0276010403E+02,4.0333388724E+02,8.9363022802E-02
2020-09-16,02:26:04.733,259.10144367,6218.434648,260.10144367,1600223164.733,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554688E+00,1.9855769048E+00,4.0276010403E+02,4.0333278000E+02,8.9018347444E-02
2020-09-16,02:26:04.759,259.10144397,6218.434655,260.10144397,1600223164.759,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554688E+00,1.9855724199E+00,4.0272885410E+02,4.0330037851E+02,8.9018347444E-02
2020-09-16,02:26:04.792,259.10144436,6218.434665,260.10144436,1600223164.793,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827165069E+00,1.9850328284E+00,4.0272885410E+02,4.0330037851E+02,8.9018347444E-02
2020-09-16,02:26:04.815,259.10144462,6218.434671,260.10144462,1600223164.815,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827165069E+00,1.9850324816E+00,4.0272885410E+02,4.0330029289E+02,8.8991689514E-02
2020-09-16,02:26:04.835,259.10144485,6218.434676,260.10144485,1600223164.835,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827165069E+00,1.9850321348E+00,4.0280738214E+02,4.0337884671E+02,8.8991689514E-02
2020-09-16,02:26:04.861,259.10144516,6218.434684,260.10144516,1600223164.862,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450922E+00,1.9855613375E+00,4.0280738214E+02,4.0337884671E+02,8.8991689514E-02
2020-09-16,02:26:04.887,259.10144545,6218.434691,260.10144545,1600223164.887,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450922E+00,1.9855613570E+00,4.0280738214E+02,4.0337885152E+02,8.8993189328E-02
2020-09-16,02:26:04.908,259.10144571,6218.434697,260.10144571,1600223164.909,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450922E+00,1.9855613765E+00,4.0278498782E+02,4.0335643025E+02,8.8993189328E-02
2020-09-16,02:26:04.937,259.10144604,6218.434705,260.10144604,1600223164.938,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230395E+00,1.9859397652E+00,4.0278498782E+02,4.0335643025E+02,8.8993189328E-02
2020-09-16,02:26:04.959,259.10144628,6218.434711,260.10144628,1600223164.959,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230395E+00,1.9859432121E+00,4.0278498782E+02,4.0335728111E+02,8.9258045874E-02
2020-09-16,02:26:04.980,259.10144653,6218.434717,260.10144653,1600223164.980,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230395E+00,1.9859466591E+00,4.0277874446E+02,4.0335187974E+02,8.9258045874E-02
2020-09-16,02:26:05.010,259.10144689,6218.434725,260.10144689,1600223165.011,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117660E+00,1.9856350210E+00,4.0277874446E+02,4.0335187974E+02,8.9258045874E-02
2020-09-16,02:26:05.032,259.10144714,6218.434731,260.10144714,1600223165.033,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117660E+00,1.9856326344E+00,4.0277874446E+02,4.0335129054E+02,8.9074638781E-02
2020-09-16,02:26:05.053,259.10144738,6218.434737,260.10144738,1600223165.054,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117660E+00,1.9856302478E+00,4.0287254173E+02,4.0344463181E+02,8.9074638781E-02
2020-09-16,02:26:05.079,259.10144769,6218.434744,260.10144769,1600223165.080,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826855209E+00,1.9850032706E+00,4.0287254173E+02,4.0344463181E+02,8.9074638781E-02
2020-09-16,02:26:05.102,259.10144795,6218.434751,260.10144795,1600223165.103,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826855209E+00,1.9850046299E+00,4.0287254173E+02,4.0344496756E+02,8.9179130210E-02
2020-09-16,02:26:05.121,259.10144817,6218.434756,260.10144817,1600223165.122,0,963,1.5153500366E+02,6.0000907898E+01,2.6312500000E+01,6.0222221375E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826855209E+00,1.9850059891E+00,4.0272879656E+02,4.0330135380E+02,8.9179130210E-02
2020-09-16,02:26:05.154,259.10144854,6218.434765,260.10144854,1600223165.154,0,963,1.5150154768E+02,6.0001012530E+01,2.6258928571E+01,6.0222195217E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810795E+00,1.9861028300E+00,4.0272879656E+02,4.0330135380E+02,8.9179130210E-02
2020-09-16,02:26:05.180,259.10144884,6218.434772,260.10144884,1600223165.180,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810795E+00,1.9861017683E+00,4.0272879656E+02,4.0330109177E+02,8.9097555810E-02
2020-09-16,02:26:05.200,259.10144909,6218.434778,260.10144909,1600223165.201,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810795E+00,1.9861007066E+00,4.0268583904E+02,4.0325781120E+02,8.9097555810E-02
2020-09-16,02:26:05.230,259.10144942,6218.434786,260.10144942,1600223165.230,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994240E+00,1.9859188386E+00,4.0268583904E+02,4.0325781120E+02,8.9097555810E-02
2020-09-16,02:26:05.250,259.10144966,6218.434792,260.10144966,1600223165.251,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994240E+00,1.9859197455E+00,4.0268583904E+02,4.0325803503E+02,8.9167243437E-02
2020-09-16,02:26:05.273,259.10144992,6218.434798,260.10144992,1600223165.273,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994240E+00,1.9859206525E+00,4.0278289509E+02,4.0335545286E+02,8.9167243437E-02
2020-09-16,02:26:05.302,259.10145025,6218.434806,260.10145025,1600223165.302,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362846E+00,1.9856572052E+00,4.0278289509E+02,4.0335545286E+02,8.9167243437E-02
2020-09-16,02:26:05.322,259.10145049,6218.434812,260.10145049,1600223165.322,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362846E+00,1.9856575584E+00,4.0278289509E+02,4.0335554005E+02,8.9194382696E-02
2020-09-16,02:26:05.342,259.10145073,6218.434817,260.10145073,1600223165.343,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362846E+00,1.9856579115E+00,4.0282589518E+02,4.0339868846E+02,8.9194382696E-02
2020-09-16,02:26:05.371,259.10145106,6218.434826,260.10145106,1600223165.372,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687701E+00,1.9852899668E+00,4.0282589518E+02,4.0339868846E+02,8.9194382696E-02
2020-09-16,02:26:05.394,259.10145133,6218.434832,260.10145133,1600223165.395,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687701E+00,1.9852885543E+00,4.0282589518E+02,4.0339833964E+02,8.9085812134E-02
2020-09-16,02:26:05.417,259.10145159,6218.434838,260.10145159,1600223165.417,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687701E+00,1.9852871418E+00,4.0275221300E+02,4.0332420399E+02,8.9085812134E-02
2020-09-16,02:26:05.446,259.10145192,6218.434846,260.10145192,1600223165.446,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827990890E+00,1.9851172622E+00,4.0275221300E+02,4.0332420399E+02,8.9085812134E-02
2020-09-16,02:26:05.467,259.10145216,6218.434852,260.10145216,1600223165.467,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827990890E+00,1.9851173122E+00,4.0275221300E+02,4.0332421634E+02,8.9089655149E-02
2020-09-16,02:26:05.487,259.10145241,6218.434858,260.10145241,1600223165.488,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827990890E+00,1.9851173622E+00,4.0267163747E+02,4.0324353872E+02,8.9089655149E-02
2020-09-16,02:26:05.516,259.10145274,6218.434866,260.10145274,1600223165.517,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825777399E+00,1.9848957543E+00,4.0267163747E+02,4.0324353872E+02,8.9089655149E-02
2020-09-16,02:26:05.549,259.10145311,6218.434875,260.10145311,1600223165.549,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825777399E+00,1.9848965639E+00,4.0267163747E+02,4.0324373862E+02,8.9151896439E-02
2020-09-16,02:26:05.579,259.10145347,6218.434883,260.10145347,1600223165.580,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825777399E+00,1.9848973735E+00,4.0271381411E+02,4.0328617510E+02,8.9151896439E-02
2020-09-16,02:26:05.608,259.10145381,6218.434891,260.10145381,1600223165.609,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731361E+00,1.9857938174E+00,4.0271381411E+02,4.0328617510E+02,8.9151896439E-02
2020-09-16,02:26:05.630,259.10145405,6218.434897,260.10145405,1600223165.630,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731361E+00,1.9857954319E+00,4.0271381411E+02,4.0328657359E+02,8.9275961535E-02
2020-09-16,02:26:05.651,259.10145429,6218.434903,260.10145429,1600223165.651,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731361E+00,1.9857970465E+00,4.0270906264E+02,4.0328221385E+02,8.9275961535E-02
2020-09-16,02:26:05.680,259.10145463,6218.434911,260.10145463,1600223165.680,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868927E+00,1.9860110535E+00,4.0270906264E+02,4.0328221385E+02,8.9275961535E-02
2020-09-16,02:26:05.701,259.10145488,6218.434917,260.10145488,1600223165.702,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868927E+00,1.9860107593E+00,4.0270906264E+02,4.0328214124E+02,8.9253354592E-02
2020-09-16,02:26:05.721,259.10145512,6218.434923,260.10145512,1600223165.722,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868927E+00,1.9860104650E+00,4.0271595561E+02,4.0328897141E+02,8.9253354592E-02
2020-09-16,02:26:05.749,259.10145543,6218.434930,260.10145543,1600223165.749,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834178157E+00,1.9857410728E+00,4.0271595561E+02,4.0328897141E+02,8.9253354592E-02
2020-09-16,02:26:05.769,259.10145567,6218.434936,260.10145567,1600223165.770,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834178157E+00,1.9857396988E+00,4.0271595561E+02,4.0328863225E+02,8.9147764048E-02
2020-09-16,02:26:05.790,259.10145591,6218.434942,260.10145591,1600223165.791,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834178157E+00,1.9857383247E+00,4.0269935598E+02,4.0327166987E+02,8.9147764048E-02
2020-09-16,02:26:05.819,259.10145624,6218.434950,260.10145624,1600223165.819,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827222162E+00,1.9850419114E+00,4.0269935598E+02,4.0327166987E+02,8.9147764048E-02
2020-09-16,02:26:05.841,259.10145649,6218.434956,260.10145649,1600223165.841,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827222162E+00,1.9850418866E+00,4.0269935598E+02,4.0327166375E+02,8.9145858402E-02
2020-09-16,02:26:05.867,259.10145679,6218.434963,260.10145679,1600223165.867,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827222162E+00,1.9850418618E+00,4.0269276916E+02,4.0326506144E+02,8.9145858402E-02
2020-09-16,02:26:05.898,259.10145716,6218.434972,260.10145716,1600223165.899,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828615701E+00,1.9851813788E+00,4.0269276916E+02,4.0326506144E+02,8.9145858402E-02
2020-09-16,02:26:05.920,259.10145741,6218.434978,260.10145741,1600223165.920,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828615701E+00,1.9851794246E+00,4.0269276916E+02,4.0326457900E+02,8.8995651139E-02
2020-09-16,02:26:05.940,259.10145765,6218.434984,260.10145765,1600223165.941,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828615701E+00,1.9851774705E+00,4.0282313826E+02,4.0339465064E+02,8.8995651139E-02
2020-09-16,02:26:05.967,259.10145795,6218.434991,260.10145795,1600223165.967,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988253E+00,1.9856152364E+00,4.0282313826E+02,4.0339465064E+02,8.8995651139E-02
2020-09-16,02:26:05.987,259.10145819,6218.434997,260.10145819,1600223165.988,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988253E+00,1.9856164762E+00,4.0282313826E+02,4.0339495674E+02,8.9090926944E-02
2020-09-16,02:26:06.009,259.10145844,6218.435003,260.10145844,1600223166.009,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988253E+00,1.9856177160E+00,4.0272549600E+02,4.0329748190E+02,8.9090926944E-02
2020-09-16,02:26:06.038,259.10145877,6218.435011,260.10145877,1600223166.038,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830277440E+00,1.9853463177E+00,4.0272549600E+02,4.0329748190E+02,8.9090926944E-02
2020-09-16,02:26:06.062,259.10145905,6218.435017,260.10145905,1600223166.062,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830277440E+00,1.9853483214E+00,4.0272549600E+02,4.0329797659E+02,8.9244933833E-02
2020-09-16,02:26:06.082,259.10145929,6218.435023,260.10145929,1600223166.083,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830277440E+00,1.9853503251E+00,4.0282111092E+02,4.0339422224E+02,8.9244933833E-02
2020-09-16,02:26:06.108,259.10145959,6218.435030,260.10145959,1600223166.109,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294458E+00,1.9861529659E+00,4.0282111092E+02,4.0339422224E+02,8.9244933833E-02
2020-09-16,02:26:06.130,259.10145984,6218.435036,260.10145984,1600223166.130,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294458E+00,1.9861527480E+00,4.0282111092E+02,4.0339416844E+02,8.9228188797E-02
2020-09-16,02:26:06.151,259.10146008,6218.435042,260.10146008,1600223166.151,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294458E+00,1.9861525300E+00,4.0283564646E+02,4.0340867085E+02,8.9228188797E-02
2020-09-16,02:26:06.180,259.10146042,6218.435050,260.10146042,1600223166.180,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831249113E+00,1.9854471705E+00,4.0283564646E+02,4.0340867085E+02,8.9228188797E-02
2020-09-16,02:26:06.201,259.10146067,6218.435056,260.10146067,1600223166.202,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831249113E+00,1.9854467726E+00,4.0283564646E+02,4.0340857260E+02,8.9197610605E-02
2020-09-16,02:26:06.221,259.10146090,6218.435062,260.10146090,1600223166.222,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831249113E+00,1.9854463748E+00,4.0277054010E+02,4.0334327542E+02,8.9197610605E-02
2020-09-16,02:26:06.256,259.10146131,6218.435071,260.10146131,1600223166.257,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013275E+00,1.9858232316E+00,4.0277054010E+02,4.0334327542E+02,8.9197610605E-02
2020-09-16,02:26:06.282,259.10146161,6218.435079,260.10146161,1600223166.283,0,963,1.5149597168E+02,6.0001029968E+01,2.6250000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013275E+00,1.9858242800E+00,4.0277054010E+02,4.0334353422E+02,8.9278172125E-02
2020-09-16,02:26:06.303,259.10146185,6218.435084,260.10146185,1600223166.304,0,963,1.5150789795E+02,6.0001029968E+01,2.6275000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013275E+00,1.9858253284E+00,4.0275797332E+02,4.0333120835E+02,8.9278172125E-02
2020-09-16,02:26:06.332,259.10146219,6218.435092,260.10146219,1600223166.333,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489046E+00,1.9861733127E+00,4.0275797332E+02,4.0333120835E+02,8.9278172125E-02
2020-09-16,02:26:06.354,259.10146243,6218.435098,260.10146243,1600223166.354,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489046E+00,1.9861730513E+00,4.0275797332E+02,4.0333114383E+02,8.9258086285E-02
2020-09-16,02:26:06.375,259.10146267,6218.435104,260.10146267,1600223166.375,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489046E+00,1.9861727899E+00,4.0277023459E+02,4.0334335802E+02,8.9258086285E-02
2020-09-16,02:26:06.404,259.10146301,6218.435112,260.10146301,1600223166.404,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388030E+00,1.9860625593E+00,4.0277023459E+02,4.0334335802E+02,8.9258086285E-02
2020-09-16,02:26:06.424,259.10146325,6218.435118,260.10146325,1600223166.425,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388030E+00,1.9860596711E+00,4.0277023459E+02,4.0334264514E+02,8.9036174683E-02
2020-09-16,02:26:06.446,259.10146350,6218.435124,260.10146350,1600223166.446,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388030E+00,1.9860567828E+00,4.0282567901E+02,4.0339745538E+02,8.9036174683E-02
2020-09-16,02:26:06.471,259.10146380,6218.435131,260.10146380,1600223166.472,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835499176E+00,1.9858676767E+00,4.0282567901E+02,4.0339745538E+02,8.9036174683E-02
2020-09-16,02:26:06.493,259.10146404,6218.435137,260.10146404,1600223166.493,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835499176E+00,1.9858683673E+00,4.0282567901E+02,4.0339762589E+02,8.9089245491E-02
2020-09-16,02:26:06.513,259.10146428,6218.435143,260.10146428,1600223166.514,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835499176E+00,1.9858690580E+00,4.0281699772E+02,4.0338910278E+02,8.9089245491E-02
2020-09-16,02:26:06.540,259.10146459,6218.435150,260.10146459,1600223166.541,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561722E+00,1.9860755538E+00,4.0281699772E+02,4.0338910278E+02,8.9089245491E-02
2020-09-16,02:26:06.562,259.10146484,6218.435156,260.10146484,1600223166.562,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561722E+00,1.9860784603E+00,4.0281699772E+02,4.0338982025E+02,8.9312560313E-02
2020-09-16,02:26:06.582,259.10146508,6218.435162,260.10146508,1600223166.583,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561722E+00,1.9860813668E+00,4.0284188961E+02,4.0341546506E+02,8.9312560313E-02
2020-09-16,02:26:06.608,259.10146538,6218.435169,260.10146538,1600223166.609,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838275191E+00,1.9861527974E+00,4.0284188961E+02,4.0341546506E+02,8.9312560313E-02
2020-09-16,02:26:06.641,259.10146575,6218.435178,260.10146575,1600223166.641,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838275191E+00,1.9861481443E+00,4.0284188961E+02,4.0341431643E+02,8.8955068866E-02
2020-09-16,02:26:06.671,259.10146611,6218.435187,260.10146611,1600223166.672,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838275191E+00,1.9861434913E+00,4.0279705437E+02,4.0336826898E+02,8.8955068866E-02
2020-09-16,02:26:06.701,259.10146646,6218.435195,260.10146646,1600223166.702,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528461E+00,1.9857683808E+00,4.0279705437E+02,4.0336826898E+02,8.8955068866E-02
2020-09-16,02:26:06.723,259.10146670,6218.435201,260.10146670,1600223166.723,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528461E+00,1.9857725937E+00,4.0279705437E+02,4.0336930904E+02,8.9278807422E-02
2020-09-16,02:26:06.743,259.10146693,6218.435206,260.10146693,1600223166.743,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528461E+00,1.9857768067E+00,4.0280542631E+02,4.0337873296E+02,8.9278807422E-02
2020-09-16,02:26:06.769,259.10146725,6218.435214,260.10146725,1600223166.770,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831605337E+00,1.9854841518E+00,4.0280542631E+02,4.0337873296E+02,8.9278807422E-02
2020-09-16,02:26:06.790,259.10146749,6218.435220,260.10146749,1600223166.791,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831605337E+00,1.9854814984E+00,4.0280542631E+02,4.0337807779E+02,8.9074878714E-02
2020-09-16,02:26:06.812,259.10146773,6218.435226,260.10146773,1600223166.812,0,963,1.5152578735E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831605337E+00,1.9854788450E+00,4.0270987511E+02,4.0328173574E+02,8.9074878714E-02
2020-09-16,02:26:06.841,259.10146807,6218.435234,260.10146807,1600223166.841,0,963,1.5152297363E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842651537E+00,1.9865847563E+00,4.0270987511E+02,4.0328173574E+02,8.9074878714E-02
2020-09-16,02:26:06.861,259.10146831,6218.435239,260.10146831,1600223166.862,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842651537E+00,1.9865857208E+00,4.0270987511E+02,4.0328197369E+02,8.9148961716E-02
2020-09-16,02:26:06.884,259.10146856,6218.435246,260.10146856,1600223166.884,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842651537E+00,1.9865866852E+00,4.0281683990E+02,4.0338932845E+02,8.9148961716E-02
2020-09-16,02:26:06.914,259.10146891,6218.435254,260.10146891,1600223166.914,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197035E+00,1.9855400119E+00,4.0281683990E+02,4.0338932845E+02,8.9148961716E-02
2020-09-16,02:26:06.936,259.10146917,6218.435260,260.10146917,1600223166.936,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197035E+00,1.9855401918E+00,4.0281683990E+02,4.0338937288E+02,8.9162791331E-02
2020-09-16,02:26:06.961,259.10146947,6218.435267,260.10146947,1600223166.962,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197035E+00,1.9855403718E+00,4.0278765437E+02,4.0336019030E+02,8.9162791331E-02
2020-09-16,02:26:06.996,259.10146986,6218.435277,260.10146986,1600223166.996,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046541E+00,1.9859257728E+00,4.0278765437E+02,4.0336019030E+02,8.9162791331E-02
2020-09-16,02:26:07.016,259.10147010,6218.435282,260.10147010,1600223167.017,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046541E+00,1.9859265849E+00,4.0278765437E+02,4.0336039076E+02,8.9225186876E-02
2020-09-16,02:26:07.038,259.10147035,6218.435288,260.10147035,1600223167.038,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046541E+00,1.9859273969E+00,4.0289618143E+02,4.0346927264E+02,8.9225186876E-02
2020-09-16,02:26:07.063,259.10147065,6218.435296,260.10147065,1600223167.064,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335993E+00,1.9864569614E+00,4.0289618143E+02,4.0346927264E+02,8.9225186876E-02
2020-09-16,02:26:07.088,259.10147093,6218.435302,260.10147093,1600223167.088,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335993E+00,1.9864569809E+00,4.0289618143E+02,4.0346927745E+02,8.9226682974E-02
2020-09-16,02:26:07.109,259.10147118,6218.435308,260.10147118,1600223167.110,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335993E+00,1.9864570004E+00,4.0285903972E+02,4.0343208771E+02,8.9226682974E-02
2020-09-16,02:26:07.138,259.10147150,6218.435316,260.10147150,1600223167.138,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216156E+00,1.9855439488E+00,4.0285903972E+02,4.0343208771E+02,8.9226682974E-02
2020-09-16,02:26:07.158,259.10147175,6218.435322,260.10147175,1600223167.159,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216156E+00,1.9855420127E+00,4.0285903972E+02,4.0343160962E+02,8.9077891996E-02
2020-09-16,02:26:07.180,259.10147199,6218.435328,260.10147199,1600223167.180,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216156E+00,1.9855400767E+00,4.0281141625E+02,4.0338344044E+02,8.9077891996E-02
2020-09-16,02:26:07.207,259.10147230,6218.435335,260.10147230,1600223167.207,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578935E+00,1.9857766309E+00,4.0281141625E+02,4.0338344044E+02,8.9077891996E-02
2020-09-16,02:26:07.227,259.10147255,6218.435341,260.10147255,1600223167.228,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578935E+00,1.9857779290E+00,4.0281141625E+02,4.0338376091E+02,8.9177643235E-02
2020-09-16,02:26:07.249,259.10147279,6218.435347,260.10147279,1600223167.249,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578935E+00,1.9857792271E+00,4.0281828523E+02,4.0339096013E+02,8.9177643235E-02
2020-09-16,02:26:07.276,259.10147311,6218.435355,260.10147311,1600223167.277,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511900E+00,1.9860728668E+00,4.0281828523E+02,4.0339096013E+02,8.9177643235E-02
2020-09-16,02:26:07.302,259.10147340,6218.435362,260.10147340,1600223167.302,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511900E+00,1.9860723705E+00,4.0281828523E+02,4.0339083761E+02,8.9139508475E-02
2020-09-16,02:26:07.322,259.10147363,6218.435367,260.10147363,1600223167.322,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511900E+00,1.9860718741E+00,4.0282071470E+02,4.0339314802E+02,8.9139508475E-02
2020-09-16,02:26:07.354,259.10147400,6218.435376,260.10147400,1600223167.354,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793327E+00,1.9855994648E+00,4.0282071470E+02,4.0339314802E+02,8.9139508475E-02
2020-09-16,02:26:07.380,259.10147431,6218.435383,260.10147431,1600223167.380,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793327E+00,1.9855965492E+00,4.0282071470E+02,4.0339242812E+02,8.8915442778E-02
2020-09-16,02:26:07.401,259.10147455,6218.435389,260.10147455,1600223167.401,0,963,1.5151171875E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793327E+00,1.9855936336E+00,4.0271489428E+02,4.0328573782E+02,8.8915442778E-02
2020-09-16,02:26:07.430,259.10147488,6218.435397,260.10147488,1600223167.430,0,963,1.5150079346E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421579E+00,1.9857566489E+00,4.0271489428E+02,4.0328573782E+02,8.8915442778E-02
2020-09-16,02:26:07.450,259.10147513,6218.435403,260.10147513,1600223167.451,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421579E+00,1.9857594357E+00,4.0271489428E+02,4.0328642568E+02,8.9129596286E-02
2020-09-16,02:26:07.471,259.10147537,6218.435409,260.10147537,1600223167.472,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421579E+00,1.9857622226E+00,4.0276316294E+02,4.0333545079E+02,8.9129596286E-02
2020-09-16,02:26:07.499,259.10147568,6218.435416,260.10147568,1600223167.499,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995122E+00,1.9860198779E+00,4.0276316294E+02,4.0333545079E+02,8.9129596286E-02
2020-09-16,02:26:07.519,259.10147593,6218.435422,260.10147593,1600223167.520,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995122E+00,1.9860189894E+00,4.0276316294E+02,4.0333523150E+02,8.9061331458E-02
2020-09-16,02:26:07.540,259.10147617,6218.435428,260.10147617,1600223167.541,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995122E+00,1.9860181009E+00,4.0277712539E+02,4.0334899448E+02,8.9061331458E-02
2020-09-16,02:26:07.572,259.10147653,6218.435437,260.10147653,1600223167.572,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931235E+00,1.9859115879E+00,4.0277712539E+02,4.0334899448E+02,8.9061331458E-02
2020-09-16,02:26:07.592,259.10147677,6218.435442,260.10147677,1600223167.593,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931235E+00,1.9859111144E+00,4.0277712539E+02,4.0334887760E+02,8.9024950034E-02
2020-09-16,02:26:07.615,259.10147703,6218.435449,260.10147703,1600223167.615,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931235E+00,1.9859106409E+00,4.0280683872E+02,4.0337851623E+02,8.9024950034E-02
2020-09-16,02:26:07.642,259.10147735,6218.435456,260.10147735,1600223167.643,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828138621E+00,1.9851304691E+00,4.0280683872E+02,4.0337851623E+02,8.9024950034E-02
2020-09-16,02:26:07.664,259.10147760,6218.435462,260.10147760,1600223167.665,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828138621E+00,1.9851308936E+00,4.0280683872E+02,4.0337862107E+02,8.9057582212E-02
2020-09-16,02:26:07.686,259.10147785,6218.435468,260.10147785,1600223167.686,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828138621E+00,1.9851313181E+00,4.0282001618E+02,4.0339192207E+02,8.9057582212E-02
2020-09-16,02:26:07.713,259.10147817,6218.435476,260.10147817,1600223167.714,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318526E+00,1.9852494466E+00,4.0282001618E+02,4.0339192207E+02,8.9057582212E-02
2020-09-16,02:26:07.746,259.10147854,6218.435485,260.10147854,1600223167.746,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318526E+00,1.9852500723E+00,4.0282001618E+02,4.0339207661E+02,8.9105682459E-02
2020-09-16,02:26:07.778,259.10147891,6218.435494,260.10147891,1600223167.778,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318526E+00,1.9852506981E+00,4.0279719876E+02,4.0336938132E+02,8.9105682459E-02
2020-09-16,02:26:07.803,259.10147921,6218.435501,260.10147921,1600223167.804,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649937E+00,1.9856843457E+00,4.0279719876E+02,4.0336938132E+02,8.9105682459E-02
2020-09-16,02:26:07.825,259.10147946,6218.435507,260.10147946,1600223167.825,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649937E+00,1.9856835911E+00,4.0279719876E+02,4.0336919504E+02,8.9047698036E-02
2020-09-16,02:26:07.845,259.10147970,6218.435513,260.10147970,1600223167.846,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649937E+00,1.9856828366E+00,4.0270093935E+02,4.0327261269E+02,8.9047698036E-02
2020-09-16,02:26:07.871,259.10148000,6218.435520,260.10148000,1600223167.872,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406354E+00,1.9860589173E+00,4.0270093935E+02,4.0327261269E+02,8.9047698036E-02
2020-09-16,02:26:07.892,259.10148024,6218.435526,260.10148024,1600223167.893,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406354E+00,1.9860590677E+00,4.0270093935E+02,4.0327264981E+02,8.9059254353E-02
2020-09-16,02:26:07.914,259.10148049,6218.435532,260.10148049,1600223167.914,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406354E+00,1.9860592181E+00,4.0290271983E+02,4.0347475389E+02,8.9059254353E-02
2020-09-16,02:26:07.943,259.10148082,6218.435540,260.10148082,1600223167.943,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830055034E+00,1.9853232269E+00,4.0290271983E+02,4.0347475389E+02,8.9059254353E-02
2020-09-16,02:26:07.963,259.10148106,6218.435546,260.10148106,1600223167.964,0,963,1.5148440552E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830055034E+00,1.9853245958E+00,4.0290271983E+02,4.0347509199E+02,8.9164467344E-02
2020-09-16,02:26:07.984,259.10148131,6218.435551,260.10148131,1600223167.985,0,963,1.5150516510E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830055034E+00,1.9853259647E+00,4.0278131314E+02,4.0335385083E+02,8.9164467344E-02
2020-09-16,02:26:08.012,259.10148162,6218.435559,260.10148162,1600223168.012,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828176681E+00,1.9851379096E+00,4.0278131314E+02,4.0335385083E+02,8.9164467344E-02
2020-09-16,02:26:08.032,259.10148186,6218.435565,260.10148186,1600223168.033,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828176681E+00,1.9851366539E+00,4.0278131314E+02,4.0335354074E+02,8.9067943775E-02
2020-09-16,02:26:08.059,259.10148216,6218.435572,260.10148216,1600223168.059,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828176681E+00,1.9851353982E+00,4.0281037430E+02,4.0338233308E+02,8.9067943775E-02
2020-09-16,02:26:08.092,259.10148256,6218.435581,260.10148256,1600223168.093,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719890E+00,1.9855902502E+00,4.0281037430E+02,4.0338233308E+02,8.9067943775E-02
2020-09-16,02:26:08.115,259.10148281,6218.435588,260.10148281,1600223168.115,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719890E+00,1.9855891303E+00,4.0281037430E+02,4.0338205658E+02,8.8981881243E-02
2020-09-16,02:26:08.134,259.10148304,6218.435593,260.10148304,1600223168.135,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719890E+00,1.9855880104E+00,4.0286961685E+02,4.0344110667E+02,8.8981881243E-02
2020-09-16,02:26:08.164,259.10148339,6218.435601,260.10148339,1600223168.165,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418012E+00,1.9859582545E+00,4.0286961685E+02,4.0344110667E+02,8.8981881243E-02
2020-09-16,02:26:08.186,259.10148363,6218.435607,260.10148363,1600223168.186,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418012E+00,1.9859615474E+00,4.0286961685E+02,4.0344191968E+02,8.9234901123E-02
2020-09-16,02:26:08.207,259.10148388,6218.435613,260.10148388,1600223168.207,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418012E+00,1.9859648404E+00,4.0286705219E+02,4.0344016439E+02,8.9234901123E-02
2020-09-16,02:26:08.234,259.10148420,6218.435621,260.10148420,1600223168.235,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363740E+00,1.9856590554E+00,4.0286705219E+02,4.0344016439E+02,8.9234901123E-02
2020-09-16,02:26:08.256,259.10148446,6218.435627,260.10148446,1600223168.257,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363740E+00,1.9856600167E+00,4.0286705219E+02,4.0344040174E+02,8.9308768899E-02
2020-09-16,02:26:08.278,259.10148470,6218.435633,260.10148470,1600223168.278,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363740E+00,1.9856609779E+00,4.0275330585E+02,4.0332673081E+02,8.9308768899E-02
2020-09-16,02:26:08.305,259.10148502,6218.435641,260.10148502,1600223168.306,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455575E+00,1.9858704066E+00,4.0275330585E+02,4.0332673081E+02,8.9308768899E-02
2020-09-16,02:26:08.328,259.10148528,6218.435647,260.10148528,1600223168.328,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455575E+00,1.9858676040E+00,4.0275330585E+02,4.0332603903E+02,8.9093416643E-02
2020-09-16,02:26:08.351,259.10148554,6218.435653,260.10148554,1600223168.351,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455575E+00,1.9858648014E+00,4.0280195052E+02,4.0337406101E+02,8.9093416643E-02
2020-09-16,02:26:08.380,259.10148588,6218.435661,260.10148588,1600223168.380,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373613E+00,1.9856563617E+00,4.0280195052E+02,4.0337406101E+02,8.9093416643E-02
2020-09-16,02:26:08.401,259.10148612,6218.435667,260.10148612,1600223168.401,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373613E+00,1.9856568684E+00,4.0280195052E+02,4.0337418609E+02,8.9132349705E-02
2020-09-16,02:26:08.421,259.10148637,6218.435673,260.10148637,1600223168.422,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373613E+00,1.9856573750E+00,4.0288056029E+02,4.0345303265E+02,8.9132349705E-02
2020-09-16,02:26:08.453,259.10148674,6218.435682,260.10148674,1600223168.454,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583957E+00,1.9861790189E+00,4.0288056029E+02,4.0345303265E+02,8.9132349705E-02
2020-09-16,02:26:08.483,259.10148707,6218.435690,260.10148707,1600223168.483,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583957E+00,1.9861760448E+00,4.0288056029E+02,4.0345229843E+02,8.8903858787E-02
2020-09-16,02:26:08.503,259.10148731,6218.435696,260.10148731,1600223168.504,0,963,1.5152592468E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583957E+00,1.9861730708E+00,4.0286951977E+02,4.0344050805E+02,8.8903858787E-02
2020-09-16,02:26:08.530,259.10148763,6218.435703,260.10148763,1600223168.531,0,963,1.5152282562E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421669E+00,1.9854560063E+00,4.0286951977E+02,4.0344050805E+02,8.8903858787E-02
2020-09-16,02:26:08.553,259.10148789,6218.435709,260.10148789,1600223168.554,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421669E+00,1.9854577432E+00,4.0286951977E+02,4.0344093698E+02,8.9037349866E-02
2020-09-16,02:26:08.575,259.10148814,6218.435715,260.10148814,1600223168.575,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421669E+00,1.9854594801E+00,4.0279623612E+02,4.0336797825E+02,8.9037349866E-02
2020-09-16,02:26:08.601,259.10148844,6218.435723,260.10148844,1600223168.601,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771340E+00,1.9852942544E+00,4.0279623612E+02,4.0336797825E+02,8.9037349866E-02
2020-09-16,02:26:08.621,259.10148868,6218.435728,260.10148868,1600223168.622,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771340E+00,1.9852965943E+00,4.0279623612E+02,4.0336855606E+02,8.9217204190E-02
2020-09-16,02:26:08.642,259.10148892,6218.435734,260.10148892,1600223168.643,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771340E+00,1.9852989343E+00,4.0283201669E+02,4.0340496533E+02,8.9217204190E-02
2020-09-16,02:26:08.671,259.10148926,6218.435742,260.10148926,1600223168.672,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382152E+00,1.9855603212E+00,4.0283201669E+02,4.0340496533E+02,8.9217204190E-02
2020-09-16,02:26:08.694,259.10148951,6218.435748,260.10148951,1600223168.694,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382152E+00,1.9855574367E+00,4.0283201669E+02,4.0340425309E+02,8.8995527691E-02
2020-09-16,02:26:08.714,259.10148976,6218.435754,260.10148976,1600223168.715,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382152E+00,1.9855545523E+00,4.0283367710E+02,4.0340520363E+02,8.8995527691E-02
2020-09-16,02:26:08.743,259.10149008,6218.435762,260.10149008,1600223168.743,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535405E+00,1.9861705963E+00,4.0283367710E+02,4.0340520363E+02,8.8995527691E-02
2020-09-16,02:26:08.765,259.10149034,6218.435768,260.10149034,1600223168.765,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535405E+00,1.9861700626E+00,4.0283367710E+02,4.0340507188E+02,8.8954522942E-02
2020-09-16,02:26:08.786,259.10149058,6218.435774,260.10149058,1600223168.786,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535405E+00,1.9861695289E+00,4.0291861365E+02,4.0348999713E+02,8.8954522942E-02
2020-09-16,02:26:08.813,259.10149090,6218.435782,260.10149090,1600223168.814,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511731E+00,1.9853662247E+00,4.0291861365E+02,4.0348999713E+02,8.8954522942E-02
2020-09-16,02:26:08.848,259.10149130,6218.435791,260.10149130,1600223168.848,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511731E+00,1.9853672557E+00,4.0291861365E+02,4.0349025179E+02,8.9033767420E-02
2020-09-16,02:26:08.880,259.10149167,6218.435800,260.10149167,1600223168.880,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511731E+00,1.9853682867E+00,4.0278105272E+02,4.0335275028E+02,8.9033767420E-02
2020-09-16,02:26:08.907,259.10149198,6218.435808,260.10149198,1600223168.907,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824698474E+00,1.9847862818E+00,4.0278105272E+02,4.0335275028E+02,8.9033767420E-02
2020-09-16,02:26:08.927,259.10149222,6218.435813,260.10149222,1600223168.928,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824698474E+00,1.9847859727E+00,4.0278105272E+02,4.0335267393E+02,8.9010002028E-02
2020-09-16,02:26:08.948,259.10149247,6218.435819,260.10149247,1600223168.949,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824698474E+00,1.9847856636E+00,4.0278993499E+02,4.0336149246E+02,8.9010002028E-02
2020-09-16,02:26:08.976,259.10149279,6218.435827,260.10149279,1600223168.977,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523946E+00,1.9858694754E+00,4.0278993499E+02,4.0336149246E+02,8.9010002028E-02
2020-09-16,02:26:08.999,259.10149304,6218.435833,260.10149304,1600223168.999,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523946E+00,1.9858702709E+00,4.0278993499E+02,4.0336168885E+02,8.9071132383E-02
2020-09-16,02:26:09.019,259.10149329,6218.435839,260.10149329,1600223169.020,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523946E+00,1.9858710665E+00,4.0274815155E+02,4.0332004247E+02,8.9071132383E-02
2020-09-16,02:26:09.046,259.10149359,6218.435846,260.10149359,1600223169.046,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891270E+00,1.9852070235E+00,4.0274815155E+02,4.0332004247E+02,8.9071132383E-02
2020-09-16,02:26:09.066,259.10149383,6218.435852,260.10149383,1600223169.067,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891270E+00,1.9852076373E+00,4.0274815155E+02,4.0332019401E+02,8.9118309777E-02
2020-09-16,02:26:09.088,259.10149409,6218.435858,260.10149409,1600223169.089,0,963,1.5151559448E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891270E+00,1.9852082510E+00,4.0277452510E+02,4.0334675658E+02,8.9118309777E-02
2020-09-16,02:26:09.115,259.10149439,6218.435865,260.10149439,1600223169.115,0,963,1.5152053680E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545562E+00,1.9864751603E+00,4.0277452510E+02,4.0334675658E+02,8.9118309777E-02
2020-09-16,02:26:09.135,259.10149463,6218.435871,260.10149463,1600223169.136,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545562E+00,1.9864748993E+00,4.0277452510E+02,4.0334669217E+02,8.9098260314E-02
2020-09-16,02:26:09.200,259.10149537,6218.435889,260.10149537,1600223169.200,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032403E+00,1.9854220931E+00,4.0277452510E+02,4.0334662776E+02,8.9098260314E-02
2020-09-16,02:26:09.220,259.10149560,6218.435894,260.10149560,1600223169.220,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032403E+00,1.9854227148E+00,4.0277452510E+02,4.0334678126E+02,8.9146041991E-02
2020-09-16,02:26:09.240,259.10149584,6218.435900,260.10149584,1600223169.241,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032403E+00,1.9854233365E+00,4.0285176650E+02,4.0342428593E+02,8.9146041991E-02
2020-09-16,02:26:09.269,259.10149618,6218.435908,260.10149618,1600223169.270,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845779568E+00,1.9868997782E+00,4.0285176650E+02,4.0342428593E+02,8.9146041991E-02
2020-09-16,02:26:09.290,259.10149642,6218.435914,260.10149642,1600223169.291,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845779568E+00,1.9868976260E+00,4.0285176650E+02,4.0342375482E+02,8.8980747542E-02
2020-09-16,02:26:09.312,259.10149667,6218.435920,260.10149667,1600223169.312,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845779568E+00,1.9868954737E+00,4.0283915154E+02,4.0341059086E+02,8.8980747542E-02
2020-09-16,02:26:09.338,259.10149697,6218.435927,260.10149697,1600223169.338,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259951E+00,1.9861426339E+00,4.0283915154E+02,4.0341059086E+02,8.8980747542E-02
2020-09-16,02:26:09.358,259.10149721,6218.435933,260.10149721,1600223169.359,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259951E+00,1.9861449454E+00,4.0283915154E+02,4.0341116146E+02,8.9158337933E-02
2020-09-16,02:26:09.380,259.10149745,6218.435939,260.10149745,1600223169.380,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259951E+00,1.9861472569E+00,4.0282168599E+02,4.0339424168E+02,8.9158337933E-02
2020-09-16,02:26:09.408,259.10149779,6218.435947,260.10149779,1600223169.409,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001642E+00,1.9856208107E+00,4.0282168599E+02,4.0339424168E+02,8.9158337933E-02
2020-09-16,02:26:09.430,259.10149804,6218.435953,260.10149804,1600223169.431,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001642E+00,1.9856200021E+00,4.0282168599E+02,4.0339404203E+02,8.9096196062E-02
2020-09-16,02:26:09.453,259.10149830,6218.435959,260.10149830,1600223169.453,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001642E+00,1.9856191935E+00,4.0278698324E+02,4.0335909033E+02,8.9096196062E-02
2020-09-16,02:26:09.483,259.10149865,6218.435968,260.10149865,1600223169.483,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844972470E+00,1.9868176761E+00,4.0278698324E+02,4.0335909033E+02,8.9096196062E-02
2020-09-16,02:26:09.505,259.10149890,6218.435974,260.10149890,1600223169.505,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844972470E+00,1.9868192049E+00,4.0278698324E+02,4.0335946756E+02,8.9213618940E-02
2020-09-16,02:26:09.525,259.10149913,6218.435979,260.10149913,1600223169.525,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844972470E+00,1.9868207338E+00,4.0280031954E+02,4.0337320007E+02,8.9213618940E-02
2020-09-16,02:26:09.556,259.10149950,6218.435988,260.10149950,1600223169.557,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154582E+00,1.9860380296E+00,4.0280031954E+02,4.0337320007E+02,8.9213618940E-02
2020-09-16,02:26:09.582,259.10149980,6218.435995,260.10149980,1600223169.583,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154582E+00,1.9860379928E+00,4.0280031954E+02,4.0337319097E+02,8.9210786234E-02
2020-09-16,02:26:09.604,259.10150005,6218.436001,260.10150005,1600223169.604,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154582E+00,1.9860379559E+00,4.0290862953E+02,4.0348164589E+02,8.9210786234E-02
2020-09-16,02:26:09.631,259.10150036,6218.436009,260.10150036,1600223169.631,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491071E+00,1.9855710588E+00,4.0290862953E+02,4.0348164589E+02,8.9210786234E-02
2020-09-16,02:26:09.654,259.10150063,6218.436015,260.10150063,1600223169.654,0,963,1.5156501770E+02,6.0001029968E+01,2.6312500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491071E+00,1.9855697629E+00,4.0290862953E+02,4.0348132584E+02,8.9111192847E-02
2020-09-16,02:26:09.674,259.10150087,6218.436021,260.10150087,1600223169.675,0,963,1.5153415985E+02,6.0001329041E+01,2.6268750000E+01,6.0222254944E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491071E+00,1.9855684669E+00,4.0283744702E+02,4.0340972216E+02,8.9111192847E-02
2020-09-16,02:26:09.707,259.10150124,6218.436030,260.10150124,1600223169.707,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995414E+00,1.9861195450E+00,4.0283744702E+02,4.0340972216E+02,8.9111192847E-02
2020-09-16,02:26:09.727,259.10150148,6218.436036,260.10150148,1600223169.728,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995414E+00,1.9861219147E+00,4.0283744702E+02,4.0341030713E+02,8.9293256870E-02
2020-09-16,02:26:09.749,259.10150172,6218.436041,260.10150172,1600223169.749,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995414E+00,1.9861242844E+00,4.0277580671E+02,4.0334916405E+02,8.9293256870E-02
2020-09-16,02:26:09.778,259.10150206,6218.436049,260.10150206,1600223169.778,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342726E+00,1.9858587047E+00,4.0277580671E+02,4.0334916405E+02,8.9293256870E-02
2020-09-16,02:26:09.799,259.10150231,6218.436056,260.10150231,1600223169.800,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342726E+00,1.9858555219E+00,4.0277580671E+02,4.0334837836E+02,8.9048687772E-02
2020-09-16,02:26:09.819,259.10150255,6218.436061,260.10150255,1600223169.820,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342726E+00,1.9858523391E+00,4.0275707920E+02,4.0332883860E+02,8.9048687772E-02
2020-09-16,02:26:09.845,259.10150285,6218.436068,260.10150285,1600223169.846,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317539E+00,1.9852491163E+00,4.0275707920E+02,4.0332883860E+02,8.9048687772E-02
2020-09-16,02:26:09.867,259.10150309,6218.436074,260.10150309,1600223169.867,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317539E+00,1.9852480454E+00,4.0275707920E+02,4.0332857419E+02,8.8966377414E-02
2020-09-16,02:26:09.888,259.10150333,6218.436080,260.10150333,1600223169.888,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317539E+00,1.9852469746E+00,4.0280555049E+02,4.0337684982E+02,8.8966377414E-02
2020-09-16,02:26:09.917,259.10150367,6218.436088,260.10150367,1600223169.917,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883571E+00,1.9859043444E+00,4.0280555049E+02,4.0337684982E+02,8.8966377414E-02
2020-09-16,02:26:09.948,259.10150404,6218.436097,260.10150404,1600223169.949,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883571E+00,1.9859052183E+00,4.0280555049E+02,4.0337706556E+02,8.9033530240E-02
2020-09-16,02:26:09.980,259.10150440,6218.436106,260.10150440,1600223169.980,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883571E+00,1.9859060923E+00,4.0274778155E+02,4.0331943037E+02,8.9033530240E-02
2020-09-16,02:26:10.009,259.10150473,6218.436114,260.10150473,1600223170.009,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828824915E+00,1.9851994019E+00,4.0274778155E+02,4.0331943037E+02,8.9033530240E-02
2020-09-16,02:26:10.029,259.10150498,6218.436119,260.10150498,1600223170.030,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828824915E+00,1.9851986380E+00,4.0274778155E+02,4.0331924174E+02,8.8974810960E-02
2020-09-16,02:26:10.051,259.10150522,6218.436125,260.10150522,1600223170.051,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828824915E+00,1.9851978741E+00,4.0281937324E+02,4.0339074636E+02,8.8974810960E-02
2020-09-16,02:26:10.079,259.10150556,6218.436133,260.10150556,1600223170.080,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616813E+00,1.9859779737E+00,4.0281937324E+02,4.0339074636E+02,8.8974810960E-02
2020-09-16,02:26:10.101,259.10150581,6218.436139,260.10150581,1600223170.102,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616813E+00,1.9859792503E+00,4.0281937324E+02,4.0339106151E+02,8.9072901804E-02
2020-09-16,02:26:10.121,259.10150604,6218.436145,260.10150604,1600223170.122,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616813E+00,1.9859805269E+00,4.0273483388E+02,4.0330671725E+02,8.9072901804E-02
2020-09-16,02:26:10.151,259.10150638,6218.436153,260.10150638,1600223170.151,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653645E+00,1.9850831624E+00,4.0273483388E+02,4.0330671725E+02,8.9072901804E-02
2020-09-16,02:26:10.173,259.10150663,6218.436159,260.10150663,1600223170.173,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653645E+00,1.9850855523E+00,4.0273483388E+02,4.0330730736E+02,8.9256614171E-02
2020-09-16,02:26:10.194,259.10150688,6218.436165,260.10150688,1600223170.194,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653645E+00,1.9850879422E+00,4.0284700407E+02,4.0342022729E+02,8.9256614171E-02
2020-09-16,02:26:10.221,259.10150720,6218.436173,260.10150720,1600223170.222,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807604E+00,1.9858041761E+00,4.0284700407E+02,4.0342022729E+02,8.9256614171E-02
2020-09-16,02:26:10.243,259.10150745,6218.436179,260.10150745,1600223170.244,0,963,1.5152093506E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807604E+00,1.9858017938E+00,4.0284700407E+02,4.0341963910E+02,8.9073552423E-02
2020-09-16,02:26:10.270,259.10150777,6218.436186,260.10150777,1600223170.271,0,963,1.5151578413E+02,6.0001457214E+01,2.6258928571E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807604E+00,1.9857994115E+00,4.0280348804E+02,4.0337547308E+02,8.9073552423E-02
2020-09-16,02:26:10.305,259.10150816,6218.436196,260.10150816,1600223170.305,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477459E+00,1.9856662416E+00,4.0280348804E+02,4.0337547308E+02,8.9073552423E-02
2020-09-16,02:26:10.325,259.10150839,6218.436201,260.10150839,1600223170.325,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477459E+00,1.9856665045E+00,4.0280348804E+02,4.0337553799E+02,8.9093758201E-02
2020-09-16,02:26:10.345,259.10150863,6218.436207,260.10150863,1600223170.346,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477459E+00,1.9856667674E+00,4.0281392876E+02,4.0338605846E+02,8.9093758201E-02
2020-09-16,02:26:10.375,259.10150897,6218.436215,260.10150897,1600223170.375,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765554E+00,1.9857957275E+00,4.0281392876E+02,4.0338605846E+02,8.9093758201E-02
2020-09-16,02:26:10.397,259.10150922,6218.436221,260.10150922,1600223170.397,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765554E+00,1.9857966499E+00,4.0281392876E+02,4.0338628619E+02,8.9164638248E-02
2020-09-16,02:26:10.417,259.10150946,6218.436227,260.10150946,1600223170.417,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765554E+00,1.9857975723E+00,4.0291834742E+02,4.0349108100E+02,8.9164638248E-02
2020-09-16,02:26:10.447,259.10150981,6218.436236,260.10150981,1600223170.448,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827830438E+00,1.9851032492E+00,4.0291834742E+02,4.0349108100E+02,8.9164638248E-02
2020-09-16,02:26:10.470,259.10151007,6218.436242,260.10151007,1600223170.470,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827830438E+00,1.9851030511E+00,4.0291834742E+02,4.0349103206E+02,8.9149408689E-02
2020-09-16,02:26:10.493,259.10151034,6218.436248,260.10151034,1600223170.493,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827830438E+00,1.9851028530E+00,4.0274726667E+02,4.0331965922E+02,8.9149408689E-02
2020-09-16,02:26:10.522,259.10151067,6218.436256,260.10151067,1600223170.522,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290528E+00,1.9856495007E+00,4.0274726667E+02,4.0331965922E+02,8.9149408689E-02
2020-09-16,02:26:10.543,259.10151093,6218.436262,260.10151093,1600223170.544,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290528E+00,1.9856509028E+00,4.0274726667E+02,4.0332000534E+02,8.9257159071E-02
2020-09-16,02:26:10.565,259.10151117,6218.436268,260.10151117,1600223170.565,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290528E+00,1.9856523049E+00,4.0287311738E+02,4.0344638126E+02,8.9257159071E-02
2020-09-16,02:26:10.594,259.10151150,6218.436276,260.10151150,1600223170.594,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243622E+00,1.9858478432E+00,4.0287311738E+02,4.0344638126E+02,8.9257159071E-02
2020-09-16,02:26:10.617,259.10151177,6218.436283,260.10151177,1600223170.617,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243622E+00,1.9858468770E+00,4.0287311738E+02,4.0344614269E+02,8.9182916300E-02
2020-09-16,02:26:10.638,259.10151201,6218.436288,260.10151201,1600223170.638,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243622E+00,1.9858459108E+00,4.0284130765E+02,4.0341404917E+02,8.9182916300E-02
2020-09-16,02:26:10.671,259.10151241,6218.436298,260.10151241,1600223170.672,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798119E+00,1.9850003720E+00,4.0284130765E+02,4.0341404917E+02,8.9182916300E-02
2020-09-16,02:26:10.698,259.10151272,6218.436305,260.10151272,1600223170.699,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798119E+00,1.9849991152E+00,4.0284130765E+02,4.0341373875E+02,8.9086300862E-02
2020-09-16,02:26:10.720,259.10151296,6218.436311,260.10151296,1600223170.720,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798119E+00,1.9849978584E+00,4.0282798966E+02,4.0340009141E+02,8.9086300862E-02
2020-09-16,02:26:10.752,259.10151333,6218.436320,260.10151333,1600223170.752,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832333421E+00,1.9855520358E+00,4.0282798966E+02,4.0340009141E+02,8.9086300862E-02
2020-09-16,02:26:10.775,259.10151360,6218.436326,260.10151360,1600223170.775,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832333421E+00,1.9855547200E+00,4.0282798966E+02,4.0340075419E+02,8.9292588943E-02
2020-09-16,02:26:10.796,259.10151384,6218.436332,260.10151384,1600223170.796,0,963,1.5148487854E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832333421E+00,1.9855574042E+00,4.0284586633E+02,4.0341931910E+02,8.9292588943E-02
2020-09-16,02:26:10.825,259.10151418,6218.436340,260.10151418,1600223170.825,0,963,1.5148329773E+02,6.0001457214E+01,2.6287500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702798E+00,1.9859948539E+00,4.0284586633E+02,4.0341931910E+02,8.9292588943E-02
2020-09-16,02:26:10.845,259.10151442,6218.436346,260.10151442,1600223170.846,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702798E+00,1.9859921166E+00,4.0284586633E+02,4.0341864332E+02,8.9082265560E-02
2020-09-16,02:26:10.867,259.10151466,6218.436352,260.10151466,1600223170.867,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702798E+00,1.9859893793E+00,4.0273435780E+02,4.0330630065E+02,8.9082265560E-02
2020-09-16,02:26:10.895,259.10151500,6218.436360,260.10151500,1600223170.896,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700468E+00,1.9856887952E+00,4.0273435780E+02,4.0330630065E+02,8.9082265560E-02
2020-09-16,02:26:10.917,259.10151525,6218.436366,260.10151525,1600223170.918,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700468E+00,1.9856900312E+00,4.0273435780E+02,4.0330660573E+02,8.9177242046E-02
2020-09-16,02:26:10.941,259.10151553,6218.436373,260.10151553,1600223170.942,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700468E+00,1.9856912671E+00,4.0279607114E+02,4.0336871189E+02,8.9177242046E-02
2020-09-16,02:26:10.973,259.10151589,6218.436381,260.10151589,1600223170.973,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212459E+00,1.9857425261E+00,4.0279607114E+02,4.0336871189E+02,8.9177242046E-02
2020-09-16,02:26:10.993,259.10151612,6218.436387,260.10151612,1600223170.993,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212459E+00,1.9857440593E+00,4.0279607114E+02,4.0336909040E+02,8.9295062832E-02
2020-09-16,02:26:11.015,259.10151638,6218.436393,260.10151638,1600223171.015,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212459E+00,1.9857455926E+00,4.0279521448E+02,4.0336861104E+02,8.9295062832E-02
2020-09-16,02:26:11.040,259.10151668,6218.436400,260.10151668,1600223171.041,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223414E+00,1.9851459862E+00,4.0279521448E+02,4.0336861104E+02,8.9295062832E-02
2020-09-16,02:26:11.072,259.10151704,6218.436409,260.10151704,1600223171.072,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223414E+00,1.9851434581E+00,4.0279521448E+02,4.0336798672E+02,8.9100731502E-02
2020-09-16,02:26:11.104,259.10151741,6218.436418,260.10151741,1600223171.104,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223414E+00,1.9851409300E+00,4.0286461699E+02,4.0343686350E+02,8.9100731502E-02
2020-09-16,02:26:11.130,259.10151771,6218.436425,260.10151771,1600223171.130,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773619E+00,1.9860970673E+00,4.0286461699E+02,4.0343686350E+02,8.9100731502E-02
2020-09-16,02:26:11.151,259.10151795,6218.436431,260.10151795,1600223171.151,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773619E+00,1.9860964798E+00,4.0286461699E+02,4.0343671847E+02,8.9055594102E-02
2020-09-16,02:26:11.173,259.10151821,6218.436437,260.10151821,1600223171.173,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773619E+00,1.9860958923E+00,4.0280366024E+02,4.0337553014E+02,8.9055594102E-02
2020-09-16,02:26:11.203,259.10151855,6218.436445,260.10151855,1600223171.203,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205905E+00,1.9850378857E+00,4.0280366024E+02,4.0337553014E+02,8.9055594102E-02
2020-09-16,02:26:11.224,259.10151881,6218.436451,260.10151881,1600223171.225,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205905E+00,1.9850395550E+00,4.0280366024E+02,4.0337594238E+02,8.9183911453E-02
2020-09-16,02:26:11.246,259.10151905,6218.436457,260.10151905,1600223171.246,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205905E+00,1.9850412242E+00,4.0275192757E+02,4.0332454841E+02,8.9183911453E-02
2020-09-16,02:26:11.275,259.10151939,6218.436465,260.10151939,1600223171.275,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883152E+00,1.9856096134E+00,4.0275192757E+02,4.0332454841E+02,8.9183911453E-02
2020-09-16,02:26:11.296,259.10151963,6218.436471,260.10151963,1600223171.296,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883152E+00,1.9856110707E+00,4.0275192757E+02,4.0332490816E+02,8.9295902959E-02
2020-09-16,02:26:11.316,259.10151987,6218.436477,260.10151987,1600223171.317,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883152E+00,1.9856125279E+00,4.0277778700E+02,4.0335116416E+02,8.9295902959E-02
2020-09-16,02:26:11.342,259.10152017,6218.436484,260.10152017,1600223171.343,0,963,1.5148092651E+02,6.0001457214E+01,2.6250000000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423870E+00,1.9852661944E+00,4.0277778700E+02,4.0335116416E+02,8.9295902959E-02
2020-09-16,02:26:11.365,259.10152043,6218.436490,260.10152043,1600223171.365,0,963,1.5148840332E+02,6.0001457214E+01,2.6260416667E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423870E+00,1.9852640364E+00,4.0277778700E+02,4.0335063131E+02,8.9130035642E-02
2020-09-16,02:26:11.391,259.10152073,6218.436498,260.10152073,1600223171.391,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423870E+00,1.9852618785E+00,4.0280543405E+02,4.0337778479E+02,8.9130035642E-02
2020-09-16,02:26:11.423,259.10152110,6218.436506,260.10152110,1600223171.423,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746589E+00,1.9855945390E+00,4.0280543405E+02,4.0337778479E+02,8.9130035642E-02
2020-09-16,02:26:11.444,259.10152135,6218.436512,260.10152135,1600223171.445,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746589E+00,1.9855940417E+00,4.0280543405E+02,4.0337766201E+02,8.9091820047E-02
2020-09-16,02:26:11.467,259.10152161,6218.436519,260.10152161,1600223171.467,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746589E+00,1.9855935445E+00,4.0277172431E+02,4.0334378162E+02,8.9091820047E-02
2020-09-16,02:26:11.493,259.10152192,6218.436526,260.10152192,1600223171.494,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785086E+00,1.9856975156E+00,4.0277172431E+02,4.0334378162E+02,8.9091820047E-02
2020-09-16,02:26:11.515,259.10152216,6218.436532,260.10152216,1600223171.515,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785086E+00,1.9856997003E+00,4.0277172431E+02,4.0334432095E+02,8.9259708080E-02
2020-09-16,02:26:11.539,259.10152245,6218.436539,260.10152245,1600223171.540,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785086E+00,1.9857018851E+00,4.0282836708E+02,4.0340158366E+02,8.9259708080E-02
2020-09-16,02:26:11.569,259.10152280,6218.436547,260.10152280,1600223171.570,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146318E+00,1.9858381677E+00,4.0282836708E+02,4.0340158366E+02,8.9259708080E-02
2020-09-16,02:26:11.592,259.10152307,6218.436554,260.10152307,1600223171.593,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146318E+00,1.9858372684E+00,4.0282836708E+02,4.0340136161E+02,8.9190598486E-02
2020-09-16,02:26:11.615,259.10152333,6218.436560,260.10152333,1600223171.616,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146318E+00,1.9858363690E+00,4.0275905563E+02,4.0333172956E+02,8.9190598486E-02
2020-09-16,02:26:11.644,259.10152366,6218.436568,260.10152366,1600223171.644,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841305190E+00,1.9864529771E+00,4.0275905563E+02,4.0333172956E+02,8.9190598486E-02
2020-09-16,02:26:11.664,259.10152390,6218.436574,260.10152390,1600223171.665,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841305190E+00,1.9864534187E+00,4.0275905563E+02,4.0333183855E+02,8.9224524461E-02
2020-09-16,02:26:11.687,259.10152417,6218.436580,260.10152417,1600223171.688,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841305190E+00,1.9864538604E+00,4.0280743417E+02,4.0338039489E+02,8.9224524461E-02
2020-09-16,02:26:11.717,259.10152450,6218.436588,260.10152450,1600223171.717,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148088E+00,1.9861377804E+00,4.0280743417E+02,4.0338039489E+02,8.9224524461E-02
2020-09-16,02:26:11.737,259.10152475,6218.436594,260.10152475,1600223171.738,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148088E+00,1.9861374060E+00,4.0280743417E+02,4.0338030247E+02,8.9195758107E-02
2020-09-16,02:26:11.759,259.10152499,6218.436600,260.10152499,1600223171.759,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148088E+00,1.9861370316E+00,4.0279655415E+02,4.0336931455E+02,8.9195758107E-02
2020-09-16,02:26:11.792,259.10152538,6218.436609,260.10152538,1600223171.793,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464019E+00,1.9861686617E+00,4.0279655415E+02,4.0336931455E+02,8.9195758107E-02
2020-09-16,02:26:11.819,259.10152569,6218.436617,260.10152569,1600223171.820,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464019E+00,1.9861692742E+00,4.0279655415E+02,4.0336946574E+02,8.9242817072E-02
2020-09-16,02:26:11.841,259.10152594,6218.436623,260.10152594,1600223171.841,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464019E+00,1.9861698867E+00,4.0276372063E+02,4.0333673669E+02,8.9242817072E-02
2020-09-16,02:26:11.868,259.10152626,6218.436630,260.10152626,1600223171.869,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836734897E+00,1.9859967720E+00,4.0276372063E+02,4.0333673669E+02,8.9242817072E-02
2020-09-16,02:26:11.891,259.10152652,6218.436636,260.10152652,1600223171.891,0,963,1.5152578735E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836734897E+00,1.9859942702E+00,4.0276372063E+02,4.0333611918E+02,8.9050590160E-02
2020-09-16,02:26:11.911,259.10152676,6218.436642,260.10152676,1600223171.912,0,963,1.5150341034E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836734897E+00,1.9859917684E+00,4.0286191761E+02,4.0343383805E+02,8.9050590160E-02
2020-09-16,02:26:11.940,259.10152709,6218.436650,260.10152709,1600223171.941,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153209E+00,1.9857332979E+00,4.0286191761E+02,4.0343383805E+02,8.9050590160E-02
2020-09-16,02:26:11.961,259.10152734,6218.436656,260.10152734,1600223171.962,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153209E+00,1.9857339324E+00,4.0286191761E+02,4.0343399471E+02,8.9099345286E-02
2020-09-16,02:26:11.983,259.10152758,6218.436662,260.10152758,1600223171.983,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153209E+00,1.9857345669E+00,4.0283722309E+02,4.0340942177E+02,8.9099345286E-02
2020-09-16,02:26:12.012,259.10152792,6218.436670,260.10152792,1600223172.012,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013960E+00,1.9855203917E+00,4.0283722309E+02,4.0340942177E+02,8.9099345286E-02
2020-09-16,02:26:12.032,259.10152816,6218.436676,260.10152816,1600223172.033,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013960E+00,1.9855226957E+00,4.0283722309E+02,4.0340999068E+02,8.9276411119E-02
2020-09-16,02:26:12.055,259.10152843,6218.436682,260.10152843,1600223172.056,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013960E+00,1.9855249996E+00,4.0278105617E+02,4.0335431274E+02,8.9276411119E-02
2020-09-16,02:26:12.085,259.10152877,6218.436691,260.10152877,1600223172.086,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830779031E+00,1.9854013621E+00,4.0278105617E+02,4.0335431274E+02,8.9276411119E-02
2020-09-16,02:26:12.107,259.10152902,6218.436696,260.10152902,1600223172.107,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830779031E+00,1.9854013849E+00,4.0278105617E+02,4.0335431837E+02,8.9278164429E-02
2020-09-16,02:26:12.128,259.10152926,6218.436702,260.10152926,1600223172.128,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830779031E+00,1.9854014077E+00,4.0281354990E+02,4.0338686398E+02,8.9278164429E-02
2020-09-16,02:26:12.155,259.10152958,6218.436710,260.10152958,1600223172.156,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349690E+00,1.9860592435E+00,4.0281354990E+02,4.0338686398E+02,8.9278164429E-02
2020-09-16,02:26:12.187,259.10152995,6218.436719,260.10152995,1600223172.188,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349690E+00,1.9860570937E+00,4.0281354990E+02,4.0338633332E+02,8.9112992544E-02
2020-09-16,02:26:12.220,259.10153032,6218.436728,260.10153032,1600223172.220,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349690E+00,1.9860549440E+00,4.0266906119E+02,4.0324110868E+02,8.9112992544E-02
2020-09-16,02:26:12.249,259.10153066,6218.436736,260.10153066,1600223172.249,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219922E+00,1.9860419519E+00,4.0266906119E+02,4.0324110868E+02,8.9112992544E-02
2020-09-16,02:26:12.269,259.10153090,6218.436742,260.10153090,1600223172.270,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219922E+00,1.9860406604E+00,4.0266906119E+02,4.0324078997E+02,8.9013756511E-02
2020-09-16,02:26:12.292,259.10153116,6218.436748,260.10153116,1600223172.292,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219922E+00,1.9860393688E+00,4.0275623698E+02,4.0332777076E+02,8.9013756511E-02
2020-09-16,02:26:12.319,259.10153148,6218.436756,260.10153148,1600223172.320,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830652773E+00,1.9853818868E+00,4.0275623698E+02,4.0332777076E+02,8.9013756511E-02
2020-09-16,02:26:12.341,259.10153172,6218.436761,260.10153172,1600223172.341,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830652773E+00,1.9853838548E+00,4.0275623698E+02,4.0332825667E+02,8.9165020385E-02
2020-09-16,02:26:12.361,259.10153197,6218.436767,260.10153197,1600223172.362,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830652773E+00,1.9853858229E+00,4.0283397074E+02,4.0340658683E+02,8.9165020385E-02
2020-09-16,02:26:12.388,259.10153227,6218.436774,260.10153227,1600223172.388,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785252E+00,1.9856994373E+00,4.0283397074E+02,4.0340658683E+02,8.9165020385E-02
2020-09-16,02:26:12.410,259.10153252,6218.436781,260.10153252,1600223172.410,0,963,1.5149382019E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785252E+00,1.9856990866E+00,4.0283397074E+02,4.0340650025E+02,8.9138073027E-02
2020-09-16,02:26:12.431,259.10153278,6218.436787,260.10153278,1600223172.432,0,963,1.5149471588E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785252E+00,1.9856987360E+00,4.0272250505E+02,4.0329478958E+02,8.9138073027E-02
2020-09-16,02:26:12.461,259.10153312,6218.436795,260.10153312,1600223172.462,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608635E+00,1.9854808197E+00,4.0272250505E+02,4.0329478958E+02,8.9138073027E-02
2020-09-16,02:26:12.483,259.10153337,6218.436801,260.10153337,1600223172.483,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608635E+00,1.9854820143E+00,4.0272250505E+02,4.0329508450E+02,8.9229887775E-02
2020-09-16,02:26:12.509,259.10153367,6218.436808,260.10153367,1600223172.509,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608635E+00,1.9854832090E+00,4.0281636733E+02,4.0338937522E+02,8.9229887775E-02
2020-09-16,02:26:12.540,259.10153404,6218.436817,260.10153404,1600223172.541,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965470E+00,1.9854188172E+00,4.0281636733E+02,4.0338937522E+02,8.9229887775E-02
2020-09-16,02:26:12.562,259.10153428,6218.436823,260.10153428,1600223172.562,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965470E+00,1.9854173819E+00,4.0281636733E+02,4.0338902081E+02,8.9119578290E-02
2020-09-16,02:26:12.582,259.10153453,6218.436829,260.10153453,1600223172.583,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965470E+00,1.9854159467E+00,4.0283002053E+02,4.0340233900E+02,8.9119578290E-02
2020-09-16,02:26:12.612,259.10153487,6218.436837,260.10153487,1600223172.613,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881436E+00,1.9857078843E+00,4.0283002053E+02,4.0340233900E+02,8.9119578290E-02
2020-09-16,02:26:12.632,259.10153510,6218.436842,260.10153510,1600223172.633,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881436E+00,1.9857064532E+00,4.0283002053E+02,4.0340198566E+02,8.9009603602E-02
2020-09-16,02:26:12.654,259.10153535,6218.436848,260.10153535,1600223172.654,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881436E+00,1.9857050221E+00,4.0283536888E+02,4.0340698827E+02,8.9009603602E-02
2020-09-16,02:26:12.683,259.10153568,6218.436856,260.10153568,1600223172.683,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811317E+00,1.9857981188E+00,4.0283536888E+02,4.0340698827E+02,8.9009603602E-02
2020-09-16,02:26:12.703,259.10153593,6218.436862,260.10153593,1600223172.704,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811317E+00,1.9858019124E+00,4.0283536888E+02,4.0340792489E+02,8.9301118561E-02
2020-09-16,02:26:12.726,259.10153619,6218.436869,260.10153619,1600223172.727,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811317E+00,1.9858057061E+00,4.0284779218E+02,4.0342130251E+02,8.9301118561E-02
2020-09-16,02:26:12.756,259.10153654,6218.436877,260.10153654,1600223172.757,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838761574E+00,1.9862011948E+00,4.0284779218E+02,4.0342130251E+02,8.9301118561E-02
2020-09-16,02:26:12.778,259.10153678,6218.436883,260.10153678,1600223172.778,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838761574E+00,1.9861969403E+00,4.0284779218E+02,4.0342025229E+02,8.8974263208E-02
2020-09-16,02:26:12.799,259.10153703,6218.436889,260.10153703,1600223172.799,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838761574E+00,1.9861926860E+00,4.0271166395E+02,4.0328288077E+02,8.8974263208E-02
2020-09-16,02:26:12.828,259.10153736,6218.436897,260.10153736,1600223172.828,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529819E+00,1.9853685493E+00,4.0271166395E+02,4.0328288077E+02,8.8974263208E-02
2020-09-16,02:26:12.848,259.10153760,6218.436902,260.10153760,1600223172.849,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529819E+00,1.9853711337E+00,4.0271166395E+02,4.0328351879E+02,8.9172899515E-02
2020-09-16,02:26:12.869,259.10153785,6218.436908,260.10153785,1600223172.870,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529819E+00,1.9853737181E+00,4.0277509770E+02,4.0334768073E+02,8.9172899515E-02
2020-09-16,02:26:12.901,259.10153822,6218.436917,260.10153822,1600223172.902,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945701E+00,1.9856155890E+00,4.0277509770E+02,4.0334768073E+02,8.9172899515E-02
2020-09-16,02:26:12.927,259.10153852,6218.436924,260.10153852,1600223172.928,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945701E+00,1.9856141869E+00,4.0277509770E+02,4.0334733459E+02,8.9065151477E-02
2020-09-16,02:26:12.948,259.10153876,6218.436930,260.10153876,1600223172.949,0,963,1.5150277710E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945701E+00,1.9856127849E+00,4.0280977834E+02,4.0338171833E+02,8.9065151477E-02
2020-09-16,02:26:12.974,259.10153906,6218.436937,260.10153906,1600223172.975,0,963,1.5150125122E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951136E+00,1.9857134460E+00,4.0280977834E+02,4.0338171833E+02,8.9065151477E-02
2020-09-16,02:26:12.996,259.10153932,6218.436944,260.10153932,1600223172.997,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951136E+00,1.9857147191E+00,4.0280977834E+02,4.0338203264E+02,8.9162984971E-02
2020-09-16,02:26:13.016,259.10153955,6218.436949,260.10153955,1600223173.017,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951136E+00,1.9857159922E+00,4.0270291383E+02,4.0327533055E+02,8.9162984971E-02
2020-09-16,02:26:13.046,259.10153988,6218.436957,260.10153988,1600223173.046,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769903E+00,1.9857979647E+00,4.0270291383E+02,4.0327533055E+02,8.9162984971E-02
2020-09-16,02:26:13.066,259.10154013,6218.436963,260.10154013,1600223173.067,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769903E+00,1.9857982790E+00,4.0270291383E+02,4.0327540813E+02,8.9187139375E-02
2020-09-16,02:26:13.091,259.10154041,6218.436970,260.10154041,1600223173.091,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769903E+00,1.9857985934E+00,4.0284059813E+02,4.0341336578E+02,8.9187139375E-02
2020-09-16,02:26:13.117,259.10154071,6218.436977,260.10154071,1600223173.117,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468720E+00,1.9850676204E+00,4.0284059813E+02,4.0341336578E+02,8.9187139375E-02
2020-09-16,02:26:13.138,259.10154095,6218.436983,260.10154095,1600223173.138,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468720E+00,1.9850673181E+00,4.0284059813E+02,4.0341329110E+02,8.9163897069E-02
2020-09-16,02:26:13.158,259.10154119,6218.436989,260.10154119,1600223173.159,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468720E+00,1.9850670157E+00,4.0288857647E+02,4.0346126296E+02,8.9163897069E-02
2020-09-16,02:26:13.187,259.10154153,6218.436997,260.10154153,1600223173.188,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538987E+00,1.9859751039E+00,4.0288857647E+02,4.0346126296E+02,8.9163897069E-02
2020-09-16,02:26:13.209,259.10154177,6218.437003,260.10154177,1600223173.209,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538987E+00,1.9859740640E+00,4.0288857647E+02,4.0346100623E+02,8.9084001879E-02
2020-09-16,02:26:13.233,259.10154205,6218.437009,260.10154205,1600223173.233,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538987E+00,1.9859730242E+00,4.0278221488E+02,4.0335423685E+02,8.9084001879E-02
2020-09-16,02:26:13.259,259.10154235,6218.437016,260.10154235,1600223173.259,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351428E+00,1.9854536618E+00,4.0278221488E+02,4.0335423685E+02,8.9084001879E-02
2020-09-16,02:26:13.293,259.10154275,6218.437026,260.10154275,1600223173.294,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351428E+00,1.9854544737E+00,4.0278221488E+02,4.0335443732E+02,8.9146403400E-02
2020-09-16,02:26:13.325,259.10154311,6218.437035,260.10154311,1600223173.325,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351428E+00,1.9854552857E+00,4.0289347328E+02,4.0346605430E+02,8.9146403400E-02
2020-09-16,02:26:13.354,259.10154345,6218.437043,260.10154345,1600223173.354,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801183E+00,1.9861010158E+00,4.0289347328E+02,4.0346605430E+02,8.9146403400E-02
2020-09-16,02:26:13.378,259.10154373,6218.437049,260.10154373,1600223173.378,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801183E+00,1.9861029516E+00,4.0289347328E+02,4.0346653225E+02,8.9295137100E-02
2020-09-16,02:26:13.398,259.10154397,6218.437055,260.10154397,1600223173.399,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801183E+00,1.9861048875E+00,4.0272299146E+02,4.0329628569E+02,8.9295137100E-02
2020-09-16,02:26:13.424,259.10154427,6218.437062,260.10154427,1600223173.425,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995616E+00,1.9856237676E+00,4.0272299146E+02,4.0329628569E+02,8.9295137100E-02
2020-09-16,02:26:13.446,259.10154451,6218.437068,260.10154451,1600223173.446,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995616E+00,1.9856223355E+00,4.0272299146E+02,4.0329593218E+02,8.9185082047E-02
2020-09-16,02:26:13.467,259.10154476,6218.437074,260.10154476,1600223173.467,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995616E+00,1.9856209034E+00,4.0276030788E+02,4.0333294815E+02,8.9185082047E-02
2020-09-16,02:26:13.493,259.10154507,6218.437082,260.10154507,1600223173.494,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583545E+00,1.9858799992E+00,4.0276030788E+02,4.0333294815E+02,8.9185082047E-02
2020-09-16,02:26:13.515,259.10154531,6218.437088,260.10154531,1600223173.515,0,963,1.5148751831E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583545E+00,1.9858790515E+00,4.0276030788E+02,4.0333271423E+02,8.9112264548E-02
2020-09-16,02:26:13.536,259.10154556,6218.437093,260.10154556,1600223173.536,0,963,1.5150099487E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583545E+00,1.9858781039E+00,4.0282712735E+02,4.0339939471E+02,8.9112264548E-02
2020-09-16,02:26:13.565,259.10154589,6218.437101,260.10154589,1600223173.565,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163470E+00,1.9861363981E+00,4.0282712735E+02,4.0339939471E+02,8.9112264548E-02
2020-09-16,02:26:13.585,259.10154613,6218.437107,260.10154613,1600223173.586,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163470E+00,1.9861380727E+00,4.0282712735E+02,4.0339980807E+02,8.9240921821E-02
2020-09-16,02:26:13.611,259.10154644,6218.437114,260.10154644,1600223173.612,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163470E+00,1.9861397473E+00,4.0285430711E+02,4.0342743987E+02,8.9240921821E-02
2020-09-16,02:26:13.644,259.10154681,6218.437123,260.10154681,1600223173.644,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779586E+00,1.9857008455E+00,4.0285430711E+02,4.0342743987E+02,8.9240921821E-02
2020-09-16,02:26:13.667,259.10154707,6218.437130,260.10154707,1600223173.667,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779586E+00,1.9856990544E+00,4.0285430711E+02,4.0342699761E+02,8.9103280569E-02
2020-09-16,02:26:13.688,259.10154733,6218.437136,260.10154733,1600223173.689,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779586E+00,1.9856972633E+00,4.0276603035E+02,4.0333815320E+02,8.9103280569E-02
2020-09-16,02:26:13.717,259.10154766,6218.437144,260.10154766,1600223173.718,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837821034E+00,1.9861018806E+00,4.0276603035E+02,4.0333815320E+02,8.9103280569E-02
2020-09-16,02:26:13.740,259.10154793,6218.437150,260.10154793,1600223173.741,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837821034E+00,1.9861032029E+00,4.0276603035E+02,4.0333847956E+02,8.9204873511E-02
2020-09-16,02:26:13.762,259.10154817,6218.437156,260.10154817,1600223173.762,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837821034E+00,1.9861045252E+00,4.0277892124E+02,4.0335171514E+02,8.9204873511E-02
2020-09-16,02:26:13.790,259.10154851,6218.437164,260.10154851,1600223173.791,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921773E+00,1.9857141426E+00,4.0277892124E+02,4.0335171514E+02,8.9204873511E-02
2020-09-16,02:26:13.812,259.10154875,6218.437170,260.10154875,1600223173.812,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921773E+00,1.9857126222E+00,4.0277892124E+02,4.0335133980E+02,8.9088037241E-02
2020-09-16,02:26:13.832,259.10154899,6218.437176,260.10154899,1600223173.833,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921773E+00,1.9857111019E+00,4.0274841448E+02,4.0332041438E+02,8.9088037241E-02
2020-09-16,02:26:13.858,259.10154929,6218.437183,260.10154929,1600223173.859,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841396704E+00,1.9864594689E+00,4.0274841448E+02,4.0332041438E+02,8.9088037241E-02
2020-09-16,02:26:13.880,259.10154954,6218.437189,260.10154954,1600223173.880,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841396704E+00,1.9864614236E+00,4.0274841448E+02,4.0332089670E+02,8.9238186664E-02
2020-09-16,02:26:13.901,259.10154979,6218.437195,260.10154979,1600223173.902,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841396704E+00,1.9864633782E+00,4.0280580898E+02,4.0337885517E+02,8.9238186664E-02
2020-09-16,02:26:13.930,259.10155012,6218.437203,260.10155012,1600223173.930,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938131E+00,1.9853161789E+00,4.0280580898E+02,4.0337885517E+02,8.9238186664E-02
2020-09-16,02:26:13.950,259.10155036,6218.437209,260.10155036,1600223173.951,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938131E+00,1.9853159283E+00,4.0280580898E+02,4.0337879331E+02,8.9218930429E-02
2020-09-16,02:26:13.971,259.10155060,6218.437214,260.10155060,1600223173.972,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938131E+00,1.9853156778E+00,4.0276799902E+02,4.0334086770E+02,8.9218930429E-02
2020-09-16,02:26:14.003,259.10155097,6218.437223,260.10155097,1600223174.004,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831750978E+00,1.9854971748E+00,4.0276799902E+02,4.0334086770E+02,8.9218930429E-02
2020-09-16,02:26:14.029,259.10155127,6218.437231,260.10155127,1600223174.030,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831750978E+00,1.9854942824E+00,4.0276799902E+02,4.0334015360E+02,8.8996637297E-02
2020-09-16,02:26:14.053,259.10155155,6218.437237,260.10155155,1600223174.054,0,963,1.5150436401E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831750978E+00,1.9854913901E+00,4.0275104013E+02,4.0332245654E+02,8.8996637297E-02
2020-09-16,02:26:14.082,259.10155189,6218.437245,260.10155189,1600223174.083,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949576E+00,1.9854111563E+00,4.0275104013E+02,4.0332245654E+02,8.8996637297E-02
2020-09-16,02:26:14.104,259.10155213,6218.437251,260.10155213,1600223174.104,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949576E+00,1.9854129614E+00,4.0275104013E+02,4.0332290222E+02,8.9135377743E-02
2020-09-16,02:26:14.125,259.10155237,6218.437257,260.10155237,1600223174.125,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949576E+00,1.9854147666E+00,4.0279394106E+02,4.0336630979E+02,8.9135377743E-02
2020-09-16,02:26:14.151,259.10155269,6218.437264,260.10155269,1600223174.152,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836815177E+00,1.9860020128E+00,4.0279394106E+02,4.0336630979E+02,8.9135377743E-02
2020-09-16,02:26:14.171,259.10155292,6218.437270,260.10155292,1600223174.172,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836815177E+00,1.9860019396E+00,4.0279394106E+02,4.0336629171E+02,8.9129749915E-02
2020-09-16,02:26:14.194,259.10155317,6218.437276,260.10155317,1600223174.194,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836815177E+00,1.9860018663E+00,4.0284635380E+02,4.0341876084E+02,8.9129749915E-02
2020-09-16,02:26:14.220,259.10155347,6218.437283,260.10155347,1600223174.220,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828090385E+00,1.9851283665E+00,4.0284635380E+02,4.0341876084E+02,8.9129749915E-02
2020-09-16,02:26:14.240,259.10155372,6218.437289,260.10155372,1600223174.241,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828090385E+00,1.9851285688E+00,4.0284635380E+02,4.0341881080E+02,8.9145300079E-02
2020-09-16,02:26:14.262,259.10155396,6218.437295,260.10155396,1600223174.262,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828090385E+00,1.9851287711E+00,4.0276737037E+02,4.0333976509E+02,8.9145300079E-02
2020-09-16,02:26:14.290,259.10155429,6218.437303,260.10155429,1600223174.291,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826141E+00,1.9859032517E+00,4.0276737037E+02,4.0333976509E+02,8.9145300079E-02
2020-09-16,02:26:14.312,259.10155454,6218.437309,260.10155454,1600223174.312,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826141E+00,1.9859035046E+00,4.0276737037E+02,4.0333982752E+02,8.9164733382E-02
2020-09-16,02:26:14.335,259.10155480,6218.437315,260.10155480,1600223174.335,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826141E+00,1.9859037575E+00,4.0280951428E+02,4.0338209377E+02,8.9164733382E-02
2020-09-16,02:26:14.364,259.10155514,6218.437323,260.10155514,1600223174.364,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835648699E+00,1.9858859927E+00,4.0280951428E+02,4.0338209377E+02,8.9164733382E-02
2020-09-16,02:26:14.397,259.10155552,6218.437333,260.10155552,1600223174.397,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835648699E+00,1.9858854825E+00,4.0280951428E+02,4.0338196782E+02,8.9125530618E-02
2020-09-16,02:26:14.427,259.10155588,6218.437341,260.10155588,1600223174.428,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835648699E+00,1.9858849723E+00,4.0275724947E+02,4.0332950280E+02,8.9125530618E-02
2020-09-16,02:26:14.453,259.10155618,6218.437348,260.10155618,1600223174.454,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792520E+00,1.9859994882E+00,4.0275724947E+02,4.0332950280E+02,8.9125530618E-02
2020-09-16,02:26:14.474,259.10155642,6218.437354,260.10155642,1600223174.475,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792520E+00,1.9860008006E+00,4.0275724947E+02,4.0332982672E+02,8.9226367689E-02
2020-09-16,02:26:14.496,259.10155667,6218.437360,260.10155667,1600223174.496,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792520E+00,1.9860021129E+00,4.0279340357E+02,4.0336635617E+02,8.9226367689E-02
2020-09-16,02:26:14.525,259.10155700,6218.437368,260.10155700,1600223174.525,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128289E+00,1.9857353778E+00,4.0279340357E+02,4.0336635617E+02,8.9226367689E-02
2020-09-16,02:26:14.546,259.10155725,6218.437374,260.10155725,1600223174.546,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128289E+00,1.9857331725E+00,4.0279340357E+02,4.0336581171E+02,8.9056893479E-02
2020-09-16,02:26:14.566,259.10155749,6218.437380,260.10155749,1600223174.567,0,963,1.5149002075E+02,6.0001457214E+01,2.6312500000E+01,6.0222282410E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128289E+00,1.9857309671E+00,4.0284232926E+02,4.0341426240E+02,8.9056893479E-02
2020-09-16,02:26:14.596,259.10155784,6218.437388,260.10155784,1600223174.597,0,963,1.5148970490E+02,6.0001264954E+01,2.6293750000E+01,6.0222309875E+01,6.0001219177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636821E+00,1.9856817628E+00,4.0284232926E+02,4.0341426240E+02,8.9056893479E-02
2020-09-16,02:26:14.617,259.10155807,6218.437394,260.10155807,1600223174.617,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636821E+00,1.9856809328E+00,4.0284232926E+02,4.0341405745E+02,8.8993104733E-02
2020-09-16,02:26:14.638,259.10155831,6218.437399,260.10155831,1600223174.638,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636821E+00,1.9856801027E+00,4.0274156428E+02,4.0331294455E+02,8.8993104733E-02
2020-09-16,02:26:14.668,259.10155867,6218.437408,260.10155867,1600223174.669,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050279E+00,1.9860218472E+00,4.0274156428E+02,4.0331294455E+02,8.8993104733E-02
2020-09-16,02:26:14.690,259.10155892,6218.437414,260.10155892,1600223174.691,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050279E+00,1.9860225934E+00,4.0274156428E+02,4.0331312873E+02,8.9050440798E-02
2020-09-16,02:26:14.720,259.10155926,6218.437422,260.10155926,1600223174.720,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050279E+00,1.9860233396E+00,4.0281062813E+02,4.0338247480E+02,8.9050440798E-02
2020-09-16,02:26:14.753,259.10155965,6218.437432,260.10155965,1600223174.754,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651216E+00,1.9856830360E+00,4.0281062813E+02,4.0338247480E+02,8.9050440798E-02
2020-09-16,02:26:14.775,259.10155990,6218.437438,260.10155990,1600223174.775,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651216E+00,1.9856856945E+00,4.0281062813E+02,4.0338313115E+02,8.9254735690E-02
2020-09-16,02:26:14.796,259.10156014,6218.437443,260.10156014,1600223174.796,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651216E+00,1.9856883529E+00,4.0280143947E+02,4.0337458578E+02,8.9254735690E-02
2020-09-16,02:26:14.822,259.10156045,6218.437451,260.10156045,1600223174.823,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325789E+00,1.9862564750E+00,4.0280143947E+02,4.0337458578E+02,8.9254735690E-02
2020-09-16,02:26:14.844,259.10156069,6218.437457,260.10156069,1600223174.844,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325789E+00,1.9862539639E+00,4.0280143947E+02,4.0337396599E+02,8.9061820287E-02
2020-09-16,02:26:14.865,259.10156094,6218.437463,260.10156094,1600223174.865,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325789E+00,1.9862514528E+00,4.0278129359E+02,4.0335317174E+02,8.9061820287E-02
2020-09-16,02:26:14.891,259.10156124,6218.437470,260.10156124,1600223174.891,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843748446E+00,1.9866942354E+00,4.0278129359E+02,4.0335317174E+02,8.9061820287E-02
2020-09-16,02:26:14.911,259.10156148,6218.437476,260.10156148,1600223174.912,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843748446E+00,1.9866944244E+00,4.0278129359E+02,4.0335321837E+02,8.9076334247E-02
2020-09-16,02:26:14.933,259.10156172,6218.437481,260.10156172,1600223174.933,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843748446E+00,1.9866946134E+00,4.0281878468E+02,4.0339080932E+02,8.9076334247E-02
2020-09-16,02:26:14.961,259.10156206,6218.437489,260.10156206,1600223174.962,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824486758E+00,1.9847661928E+00,4.0281878468E+02,4.0339080932E+02,8.9076334247E-02
2020-09-16,02:26:14.983,259.10156230,6218.437495,260.10156230,1600223174.983,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824486758E+00,1.9847655769E+00,4.0281878468E+02,4.0339065718E+02,8.9028979675E-02
2020-09-16,02:26:15.003,259.10156255,6218.437501,260.10156255,1600223175.004,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824486758E+00,1.9847649610E+00,4.0275523717E+02,4.0332686733E+02,8.9028979675E-02
2020-09-16,02:26:15.032,259.10156288,6218.437509,260.10156288,1600223175.033,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454981E+00,1.9858630648E+00,4.0275523717E+02,4.0332686733E+02,8.9028979675E-02
2020-09-16,02:26:15.053,259.10156312,6218.437515,260.10156312,1600223175.054,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454981E+00,1.9858648665E+00,4.0275523717E+02,4.0332731205E+02,8.9167423357E-02
2020-09-16,02:26:15.075,259.10156337,6218.437521,260.10156337,1600223175.075,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454981E+00,1.9858666682E+00,4.0275664025E+02,4.0332916186E+02,8.9167423357E-02
2020-09-16,02:26:15.108,259.10156375,6218.437530,260.10156375,1600223175.108,0,963,1.5148896790E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780507E+00,1.9856990248E+00,4.0275664025E+02,4.0332916186E+02,8.9167423357E-02
2020-09-16,02:26:15.132,259.10156404,6218.437537,260.10156404,1600223175.133,0,963,1.5150174713E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780507E+00,1.9856998830E+00,4.0275664025E+02,4.0332937372E+02,8.9233374197E-02
2020-09-16,02:26:15.154,259.10156428,6218.437543,260.10156428,1600223175.154,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780507E+00,1.9857007413E+00,4.0282305330E+02,4.0339609310E+02,8.9233374197E-02
2020-09-16,02:26:15.183,259.10156462,6218.437551,260.10156462,1600223175.183,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985690E+00,1.9855210494E+00,4.0282305330E+02,4.0339609310E+02,8.9233374197E-02
2020-09-16,02:26:15.203,259.10156486,6218.437557,260.10156486,1600223175.204,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985690E+00,1.9855208721E+00,4.0282305330E+02,4.0339604934E+02,8.9219753646E-02
2020-09-16,02:26:15.229,259.10156515,6218.437564,260.10156515,1600223175.229,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985690E+00,1.9855206949E+00,4.0279070852E+02,4.0336361479E+02,8.9219753646E-02
2020-09-16,02:26:15.256,259.10156547,6218.437571,260.10156547,1600223175.257,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670618E+00,1.9862900875E+00,4.0279070852E+02,4.0336361479E+02,8.9219753646E-02
2020-09-16,02:26:15.278,259.10156572,6218.437577,260.10156572,1600223175.278,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670618E+00,1.9862891046E+00,4.0279070852E+02,4.0336337220E+02,8.9144241197E-02
2020-09-16,02:26:15.299,259.10156596,6218.437583,260.10156596,1600223175.299,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670618E+00,1.9862881217E+00,4.0274654206E+02,4.0331890038E+02,8.9144241197E-02
2020-09-16,02:26:15.328,259.10156630,6218.437591,260.10156630,1600223175.328,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842874170E+00,1.9866088516E+00,4.0274654206E+02,4.0331890038E+02,8.9144241197E-02
2020-09-16,02:26:15.348,259.10156654,6218.437597,260.10156654,1600223175.349,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842874170E+00,1.9866090559E+00,4.0274654206E+02,4.0331895079E+02,8.9159934323E-02
2020-09-16,02:26:15.369,259.10156678,6218.437603,260.10156678,1600223175.370,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842874170E+00,1.9866092602E+00,4.0295028251E+02,4.0352303124E+02,8.9159934323E-02
2020-09-16,02:26:15.398,259.10156712,6218.437611,260.10156712,1600223175.399,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884862E+00,1.9857092776E+00,4.0295028251E+02,4.0352303124E+02,8.9159934323E-02
2020-09-16,02:26:15.420,259.10156736,6218.437617,260.10156736,1600223175.420,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884862E+00,1.9857074671E+00,4.0295028251E+02,4.0352258410E+02,8.9020807573E-02
2020-09-16,02:26:15.440,259.10156760,6218.437622,260.10156760,1600223175.441,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884862E+00,1.9857056567E+00,4.0278453678E+02,4.0335615602E+02,8.9020807573E-02
2020-09-16,02:26:15.467,259.10156791,6218.437630,260.10156791,1600223175.467,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680799E+00,1.9858854602E+00,4.0278453678E+02,4.0335615602E+02,8.9020807573E-02
2020-09-16,02:26:15.499,259.10156828,6218.437639,260.10156828,1600223175.499,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680799E+00,1.9858857501E+00,4.0278453678E+02,4.0335622757E+02,8.9043079159E-02
2020-09-16,02:26:15.529,259.10156863,6218.437647,260.10156863,1600223175.530,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680799E+00,1.9858860399E+00,4.0275638005E+02,4.0332810241E+02,8.9043079159E-02
2020-09-16,02:26:15.559,259.10156897,6218.437655,260.10156897,1600223175.559,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466868E+00,1.9862650893E+00,4.0275638005E+02,4.0332810241E+02,8.9043079159E-02
2020-09-16,02:26:15.581,259.10156922,6218.437661,260.10156922,1600223175.581,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466868E+00,1.9862646944E+00,4.0275638005E+02,4.0332800495E+02,8.9012739681E-02
2020-09-16,02:26:15.601,259.10156947,6218.437667,260.10156947,1600223175.602,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466868E+00,1.9862642994E+00,4.0276335644E+02,4.0333489378E+02,8.9012739681E-02
2020-09-16,02:26:15.628,259.10156977,6218.437674,260.10156977,1600223175.628,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942302E+00,1.9859114311E+00,4.0276335644E+02,4.0333489378E+02,8.9012739681E-02
2020-09-16,02:26:15.648,259.10157001,6218.437680,260.10157001,1600223175.649,0,963,1.5156564331E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942302E+00,1.9859156239E+00,4.0276335644E+02,4.0333592870E+02,8.9334906094E-02
2020-09-16,02:26:15.670,259.10157025,6218.437686,260.10157025,1600223175.670,0,963,1.5153591919E+02,6.0000816345E+01,2.6275000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942302E+00,1.9859198167E+00,4.0277985015E+02,4.0335348084E+02,8.9334906094E-02
2020-09-16,02:26:15.698,259.10157059,6218.437694,260.10157059,1600223175.699,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838358070E+00,1.9861616766E+00,4.0277985015E+02,4.0335348084E+02,8.9334906094E-02
2020-09-16,02:26:15.720,259.10157083,6218.437700,260.10157083,1600223175.720,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838358070E+00,1.9861594056E+00,4.0277985015E+02,4.0335292031E+02,8.9160425160E-02
2020-09-16,02:26:15.740,259.10157108,6218.437706,260.10157108,1600223175.741,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838358070E+00,1.9861571346E+00,4.0284709092E+02,4.0341969613E+02,8.9160425160E-02
2020-09-16,02:26:15.769,259.10157141,6218.437714,260.10157141,1600223175.770,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398618E+00,1.9855604921E+00,4.0284709092E+02,4.0341969613E+02,8.9160425160E-02
2020-09-16,02:26:15.790,259.10157166,6218.437720,260.10157166,1600223175.791,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398618E+00,1.9855608907E+00,4.0284709092E+02,4.0341979455E+02,8.9191055951E-02
2020-09-16,02:26:15.816,259.10157196,6218.437727,260.10157196,1600223175.817,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398618E+00,1.9855612892E+00,4.0276528623E+02,4.0333797196E+02,8.9191055951E-02
2020-09-16,02:26:15.848,259.10157233,6218.437736,260.10157233,1600223175.849,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840560181E+00,1.9863784008E+00,4.0276528623E+02,4.0333797196E+02,8.9191055951E-02
2020-09-16,02:26:15.869,259.10157257,6218.437742,260.10157257,1600223175.870,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840560181E+00,1.9863767957E+00,4.0276528623E+02,4.0333757584E+02,8.9067747678E-02
2020-09-16,02:26:15.891,259.10157282,6218.437748,260.10157282,1600223175.892,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840560181E+00,1.9863751905E+00,4.0289509416E+02,4.0346717198E+02,8.9067747678E-02
2020-09-16,02:26:15.920,259.10157315,6218.437756,260.10157315,1600223175.920,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431724E+00,1.9858617454E+00,4.0289509416E+02,4.0346717198E+02,8.9067747678E-02
2020-09-16,02:26:15.940,259.10157339,6218.437761,260.10157339,1600223175.941,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431724E+00,1.9858621700E+00,4.0289509416E+02,4.0346727683E+02,8.9100376473E-02
2020-09-16,02:26:15.961,259.10157363,6218.437767,260.10157363,1600223175.962,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431724E+00,1.9858625946E+00,4.0272815369E+02,4.0330020408E+02,8.9100376473E-02
2020-09-16,02:26:15.987,259.10157394,6218.437774,260.10157394,1600223175.988,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956793E+00,1.9859151630E+00,4.0272815369E+02,4.0330020408E+02,8.9100376473E-02
2020-09-16,02:26:16.009,259.10157418,6218.437780,260.10157418,1600223176.009,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956793E+00,1.9859144421E+00,4.0272815369E+02,4.0330002616E+02,8.9044986302E-02
2020-09-16,02:26:16.029,259.10157442,6218.437786,260.10157442,1600223176.030,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956793E+00,1.9859137212E+00,4.0274934803E+02,4.0332107267E+02,8.9044986302E-02
2020-09-16,02:26:16.059,259.10157476,6218.437794,260.10157476,1600223176.059,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578237E+00,1.9858758214E+00,4.0274934803E+02,4.0332107267E+02,8.9044986302E-02
2020-09-16,02:26:16.079,259.10157500,6218.437800,260.10157500,1600223176.080,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578237E+00,1.9858788924E+00,4.0274934803E+02,4.0332183069E+02,8.9280963015E-02
2020-09-16,02:26:16.101,259.10157525,6218.437806,260.10157525,1600223176.102,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578237E+00,1.9858819634E+00,4.0278684007E+02,4.0336013411E+02,8.9280963015E-02
2020-09-16,02:26:16.130,259.10157558,6218.437814,260.10157558,1600223176.130,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588280E+00,1.9858829689E+00,4.0278684007E+02,4.0336013411E+02,8.9280963015E-02
2020-09-16,02:26:16.151,259.10157583,6218.437820,260.10157583,1600223176.152,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588280E+00,1.9858803802E+00,4.0278684007E+02,4.0335949507E+02,8.9082043239E-02
2020-09-16,02:26:16.174,259.10157610,6218.437826,260.10157610,1600223176.175,0,963,1.5149133301E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588280E+00,1.9858777914E+00,4.0287248384E+02,4.0344462142E+02,8.9082043239E-02
2020-09-16,02:26:16.210,259.10157650,6218.437836,260.10157650,1600223176.210,0,963,1.5147763824E+02,6.0000816345E+01,2.6281250000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826897617E+00,1.9850077091E+00,4.0287248384E+02,4.0344462142E+02,8.9082043239E-02
2020-09-16,02:26:16.237,259.10157683,6218.437844,260.10157683,1600223176.238,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826897617E+00,1.9850089297E+00,4.0287248384E+02,4.0344492294E+02,8.9175878308E-02
2020-09-16,02:26:16.259,259.10157708,6218.437850,260.10157708,1600223176.260,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826897617E+00,1.9850101503E+00,4.0275891355E+02,4.0333149271E+02,8.9175878308E-02
2020-09-16,02:26:16.288,259.10157741,6218.437858,260.10157741,1600223176.288,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572573E+00,1.9857785442E+00,4.0275891355E+02,4.0333149271E+02,8.9175878308E-02
2020-09-16,02:26:16.309,259.10157766,6218.437864,260.10157766,1600223176.310,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572573E+00,1.9857811781E+00,4.0275891355E+02,4.0333214290E+02,8.9378280862E-02
2020-09-16,02:26:16.329,259.10157789,6218.437869,260.10157789,1600223176.330,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572573E+00,1.9857838121E+00,4.0281328660E+02,4.0338724362E+02,8.9378280862E-02
2020-09-16,02:26:16.357,259.10157821,6218.437877,260.10157821,1600223176.357,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661699E+00,1.9850919140E+00,4.0281328660E+02,4.0338724362E+02,8.9378280862E-02
2020-09-16,02:26:16.378,259.10157845,6218.437883,260.10157845,1600223176.378,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661699E+00,1.9850886875E+00,4.0281328660E+02,4.0338644676E+02,8.9130254871E-02
2020-09-16,02:26:16.398,259.10157869,6218.437889,260.10157869,1600223176.399,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661699E+00,1.9850854610E+00,4.0286969360E+02,4.0344213705E+02,8.9130254871E-02
2020-09-16,02:26:16.427,259.10157903,6218.437897,260.10157903,1600223176.428,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823380634E+00,1.9846568536E+00,4.0286969360E+02,4.0344213705E+02,8.9130254871E-02
2020-09-16,02:26:16.448,259.10157927,6218.437902,260.10157927,1600223176.449,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823380634E+00,1.9846570064E+00,4.0286969360E+02,4.0344217479E+02,8.9142000492E-02
2020-09-16,02:26:16.470,259.10157953,6218.437909,260.10157953,1600223176.471,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823380634E+00,1.9846571592E+00,4.0274870051E+02,4.0332104750E+02,8.9142000492E-02
2020-09-16,02:26:16.502,259.10157988,6218.437917,260.10157988,1600223176.502,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641657E+00,1.9859848129E+00,4.0274870051E+02,4.0332104750E+02,8.9142000492E-02
2020-09-16,02:26:16.523,259.10158013,6218.437923,260.10158013,1600223176.523,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641657E+00,1.9859855121E+00,4.0274870051E+02,4.0332122006E+02,8.9195719816E-02
2020-09-16,02:26:16.546,259.10158041,6218.437930,260.10158041,1600223176.547,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641657E+00,1.9859862112E+00,4.0276969385E+02,4.0334241581E+02,8.9195719816E-02
2020-09-16,02:26:16.575,259.10158073,6218.437938,260.10158073,1600223176.575,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344722E+00,1.9851555465E+00,4.0276969385E+02,4.0334241581E+02,8.9195719816E-02
2020-09-16,02:26:16.607,259.10158110,6218.437946,260.10158110,1600223176.607,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344722E+00,1.9851538194E+00,4.0276969385E+02,4.0334198934E+02,8.9062963305E-02
2020-09-16,02:26:16.638,259.10158146,6218.437955,260.10158146,1600223176.638,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344722E+00,1.9851520923E+00,4.0270993906E+02,4.0328172323E+02,8.9062963305E-02
2020-09-16,02:26:16.664,259.10158177,6218.437962,260.10158177,1600223176.665,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452330E+00,1.9856634501E+00,4.0270993906E+02,4.0328172323E+02,8.9062963305E-02
2020-09-16,02:26:16.686,259.10158201,6218.437968,260.10158201,1600223176.686,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452330E+00,1.9856638341E+00,4.0270993906E+02,4.0328181802E+02,8.9092473439E-02
2020-09-16,02:26:16.707,259.10158226,6218.437974,260.10158226,1600223176.707,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452330E+00,1.9856642181E+00,4.0278908375E+02,4.0336116991E+02,8.9092473439E-02
2020-09-16,02:26:16.733,259.10158256,6218.437981,260.10158256,1600223176.733,0,963,1.5146394348E+02,6.0000816345E+01,2.6250000000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825083676E+00,1.9848263743E+00,4.0278908375E+02,4.0336116991E+02,8.9092473439E-02
2020-09-16,02:26:16.753,259.10158280,6218.437987,260.10158280,1600223176.754,0,963,1.5146158600E+02,6.0000816345E+01,2.6281250000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825083676E+00,1.9848273181E+00,4.0278908375E+02,4.0336140301E+02,8.9165032537E-02
2020-09-16,02:26:16.775,259.10158304,6218.437993,260.10158304,1600223176.775,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825083676E+00,1.9848282618E+00,4.0275752808E+02,4.0333003559E+02,8.9165032537E-02
2020-09-16,02:26:16.802,259.10158336,6218.438001,260.10158336,1600223176.802,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363961E+00,1.9854570252E+00,4.0275752808E+02,4.0333003559E+02,8.9165032537E-02
2020-09-16,02:26:16.825,259.10158362,6218.438007,260.10158362,1600223176.825,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363961E+00,1.9854551404E+00,4.0275752808E+02,4.0332957024E+02,8.9020170081E-02
2020-09-16,02:26:16.845,259.10158387,6218.438013,260.10158387,1600223176.846,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363961E+00,1.9854532555E+00,4.0278926900E+02,4.0336089086E+02,8.9020170081E-02
2020-09-16,02:26:16.872,259.10158418,6218.438020,260.10158418,1600223176.873,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149211E+00,1.9854317555E+00,4.0278926900E+02,4.0336089086E+02,8.9020170081E-02
2020-09-16,02:26:16.894,259.10158442,6218.438026,260.10158442,1600223176.894,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149211E+00,1.9854351022E+00,4.0278926900E+02,4.0336171721E+02,8.9277392587E-02
2020-09-16,02:26:16.920,259.10158472,6218.438033,260.10158472,1600223176.920,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149211E+00,1.9854384490E+00,4.0286373018E+02,4.0343711072E+02,8.9277392587E-02
2020-09-16,02:26:16.953,259.10158512,6218.438043,260.10158512,1600223176.954,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109774E+00,1.9856347350E+00,4.0286373018E+02,4.0343711072E+02,8.9277392587E-02
2020-09-16,02:26:16.976,259.10158537,6218.438049,260.10158537,1600223176.976,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109774E+00,1.9856322597E+00,4.0286373018E+02,4.0343649948E+02,8.9087167061E-02
2020-09-16,02:26:16.996,259.10158561,6218.438055,260.10158561,1600223176.997,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109774E+00,1.9856297844E+00,4.0284840056E+02,4.0342053686E+02,8.9087167061E-02
2020-09-16,02:26:17.025,259.10158594,6218.438063,260.10158594,1600223177.025,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823251790E+00,1.9846428334E+00,4.0284840056E+02,4.0342053686E+02,8.9087167061E-02
2020-09-16,02:26:17.046,259.10158618,6218.438068,260.10158618,1600223177.046,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823251790E+00,1.9846439267E+00,4.0284840056E+02,4.0342080696E+02,8.9171229620E-02
2020-09-16,02:26:17.066,259.10158642,6218.438074,260.10158642,1600223177.067,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823251790E+00,1.9846450200E+00,4.0275250221E+02,4.0332504239E+02,8.9171229620E-02
2020-09-16,02:26:17.094,259.10158674,6218.438082,260.10158674,1600223177.094,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828611094E+00,1.9851815776E+00,4.0275250221E+02,4.0332504239E+02,8.9171229620E-02
2020-09-16,02:26:17.115,259.10158698,6218.438088,260.10158698,1600223177.115,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828611094E+00,1.9851820315E+00,4.0275250221E+02,4.0332515446E+02,8.9206118510E-02
2020-09-16,02:26:17.135,259.10158722,6218.438093,260.10158722,1600223177.136,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828611094E+00,1.9851824854E+00,4.0276876140E+02,4.0334154885E+02,8.9206118510E-02
2020-09-16,02:26:17.161,259.10158752,6218.438101,260.10158752,1600223177.162,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440564E+00,1.9853656466E+00,4.0276876140E+02,4.0334154885E+02,8.9206118510E-02
2020-09-16,02:26:17.183,259.10158777,6218.438106,260.10158777,1600223177.183,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440564E+00,1.9853674437E+00,4.0276876140E+02,4.0334199258E+02,8.9344249302E-02
2020-09-16,02:26:17.203,259.10158801,6218.438112,260.10158801,1600223177.204,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440564E+00,1.9853692409E+00,4.0280921943E+02,4.0338295198E+02,8.9344249302E-02
2020-09-16,02:26:17.230,259.10158832,6218.438120,260.10158832,1600223177.231,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632619E+00,1.9852883517E+00,4.0280921943E+02,4.0338295198E+02,8.9344249302E-02
2020-09-16,02:26:17.252,259.10158856,6218.438126,260.10158856,1600223177.252,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632619E+00,1.9852844686E+00,4.0280921943E+02,4.0338199310E+02,8.9045790553E-02
2020-09-16,02:26:17.273,259.10158881,6218.438131,260.10158881,1600223177.273,0,963,1.5145922852E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632619E+00,1.9852805857E+00,4.0275248219E+02,4.0332421645E+02,8.9045790553E-02
2020-09-16,02:26:17.305,259.10158918,6218.438140,260.10158918,1600223177.305,0,963,1.5147652217E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436533E+00,1.9855613048E+00,4.0275248219E+02,4.0332421645E+02,8.9045790553E-02
2020-09-16,02:26:17.332,259.10158950,6218.438148,260.10158950,1600223177.333,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436533E+00,1.9855631486E+00,4.0275248219E+02,4.0332467164E+02,8.9187494324E-02
2020-09-16,02:26:17.357,259.10158978,6218.438155,260.10158978,1600223177.357,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436533E+00,1.9855649925E+00,4.0277392711E+02,4.0334660225E+02,8.9187494324E-02
2020-09-16,02:26:17.382,259.10159008,6218.438162,260.10159008,1600223177.383,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221750E+00,1.9856436061E+00,4.0277392711E+02,4.0334660225E+02,8.9187494324E-02
2020-09-16,02:26:17.404,259.10159032,6218.438168,260.10159032,1600223177.404,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221750E+00,1.9856416464E+00,4.0277392711E+02,4.0334611845E+02,8.9036893445E-02
2020-09-16,02:26:17.424,259.10159057,6218.438174,260.10159057,1600223177.425,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221750E+00,1.9856396867E+00,4.0278146161E+02,4.0335317983E+02,8.9036893445E-02
2020-09-16,02:26:17.453,259.10159090,6218.438182,260.10159090,1600223177.454,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827456787E+00,1.9850625167E+00,4.0278146161E+02,4.0335317983E+02,8.9036893445E-02
2020-09-16,02:26:17.474,259.10159115,6218.438187,260.10159115,1600223177.475,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827456787E+00,1.9850638016E+00,4.0278146161E+02,4.0335349714E+02,8.9135665302E-02
2020-09-16,02:26:17.496,259.10159140,6218.438194,260.10159140,1600223177.497,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827456787E+00,1.9850650865E+00,4.0271770264E+02,4.0328996488E+02,8.9135665302E-02
2020-09-16,02:26:17.523,259.10159170,6218.438201,260.10159170,1600223177.523,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199542E+00,1.9851394490E+00,4.0271770264E+02,4.0328996488E+02,8.9135665302E-02
2020-09-16,02:26:17.543,259.10159194,6218.438207,260.10159194,1600223177.544,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199542E+00,1.9851397820E+00,4.0271770264E+02,4.0329004712E+02,8.9161267149E-02
2020-09-16,02:26:17.565,259.10159219,6218.438213,260.10159219,1600223177.565,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199542E+00,1.9851401151E+00,4.0277796949E+02,4.0335048186E+02,8.9161267149E-02
2020-09-16,02:26:17.591,259.10159249,6218.438220,260.10159249,1600223177.591,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939334E+00,1.9853142978E+00,4.0277796949E+02,4.0335048186E+02,8.9161267149E-02
2020-09-16,02:26:17.611,259.10159273,6218.438226,260.10159273,1600223177.612,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939334E+00,1.9853132624E+00,4.0277796949E+02,4.0335022619E+02,8.9081681870E-02
2020-09-16,02:26:17.632,259.10159297,6218.438231,260.10159297,1600223177.633,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939334E+00,1.9853122270E+00,4.0282397206E+02,4.0339603843E+02,8.9081681870E-02
2020-09-16,02:26:17.664,259.10159333,6218.438240,260.10159333,1600223177.664,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193606E+00,1.9860385023E+00,4.0282397206E+02,4.0339603843E+02,8.9081681870E-02
2020-09-16,02:26:17.697,259.10159372,6218.438249,260.10159372,1600223177.697,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193606E+00,1.9860405707E+00,4.0282397206E+02,4.0339654903E+02,8.9240604307E-02
2020-09-16,02:26:17.730,259.10159410,6218.438258,260.10159410,1600223177.730,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193606E+00,1.9860426391E+00,4.0269985202E+02,4.0327276300E+02,8.9240604307E-02
2020-09-16,02:26:17.756,259.10159441,6218.438266,260.10159441,1600223177.757,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828972038E+00,1.9852195194E+00,4.0269985202E+02,4.0327276300E+02,8.9240604307E-02
2020-09-16,02:26:17.778,259.10159465,6218.438272,260.10159465,1600223177.778,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828972038E+00,1.9852166370E+00,4.0269985202E+02,4.0327205139E+02,8.9019049953E-02
2020-09-16,02:26:17.801,259.10159492,6218.438278,260.10159492,1600223177.801,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828972038E+00,1.9852137546E+00,4.0274233888E+02,4.0331388694E+02,8.9019049953E-02
2020-09-16,02:26:17.831,259.10159527,6218.438286,260.10159527,1600223177.831,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780371E+00,1.9856951497E+00,4.0274233888E+02,4.0331388694E+02,8.9019049953E-02
2020-09-16,02:26:17.854,259.10159553,6218.438293,260.10159553,1600223177.854,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780371E+00,1.9856959474E+00,4.0274233888E+02,4.0331408384E+02,8.9080347444E-02
2020-09-16,02:26:17.875,259.10159578,6218.438299,260.10159578,1600223177.875,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780371E+00,1.9856967450E+00,4.0272960368E+02,4.0330152746E+02,8.9080347444E-02
2020-09-16,02:26:17.901,259.10159609,6218.438306,260.10159609,1600223177.902,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821580538E+00,1.9844753355E+00,4.0272960368E+02,4.0330152746E+02,8.9080347444E-02
2020-09-16,02:26:17.923,259.10159633,6218.438312,260.10159633,1600223177.923,0,963,1.5148612976E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821580538E+00,1.9844763878E+00,4.0272960368E+02,4.0330178738E+02,8.9161265456E-02
2020-09-16,02:26:17.944,259.10159657,6218.438318,260.10159657,1600223177.944,0,963,1.5148873596E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821580538E+00,1.9844774401E+00,4.0274876979E+02,4.0332124065E+02,8.9161265456E-02
2020-09-16,02:26:17.974,259.10159693,6218.438326,260.10159693,1600223177.975,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758943E+00,1.9853963546E+00,4.0274876979E+02,4.0332124065E+02,8.9161265456E-02
2020-09-16,02:26:17.996,259.10159718,6218.438332,260.10159718,1600223177.996,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758943E+00,1.9853967844E+00,4.0274876979E+02,4.0332134677E+02,8.9194302239E-02
2020-09-16,02:26:18.023,259.10159749,6218.438340,260.10159749,1600223178.023,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758943E+00,1.9853972143E+00,4.0278092302E+02,4.0335365184E+02,8.9194302239E-02
2020-09-16,02:26:18.053,259.10159785,6218.438348,260.10159785,1600223178.054,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097470E+00,1.9857314578E+00,4.0278092302E+02,4.0335365184E+02,8.9194302239E-02
2020-09-16,02:26:18.075,259.10159809,6218.438354,260.10159809,1600223178.075,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097470E+00,1.9857294826E+00,4.0278092302E+02,4.0335316423E+02,8.9042519565E-02
2020-09-16,02:26:18.096,259.10159834,6218.438360,260.10159834,1600223178.097,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097470E+00,1.9857275075E+00,4.0272326683E+02,4.0329493860E+02,8.9042519565E-02
2020-09-16,02:26:18.122,259.10159865,6218.438367,260.10159865,1600223178.123,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842103984E+00,1.9865290945E+00,4.0272326683E+02,4.0329493860E+02,8.9042519565E-02
2020-09-16,02:26:18.144,259.10159889,6218.438373,260.10159889,1600223178.144,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842103984E+00,1.9865298806E+00,4.0272326683E+02,4.0329513254E+02,8.9102898955E-02
2020-09-16,02:26:18.164,259.10159913,6218.438379,260.10159913,1600223178.165,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842103984E+00,1.9865306666E+00,4.0282841961E+02,4.0340062863E+02,8.9102898955E-02
2020-09-16,02:26:18.191,259.10159944,6218.438387,260.10159944,1600223178.192,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636642E+00,1.9858831760E+00,4.0282841961E+02,4.0340062863E+02,8.9102898955E-02
2020-09-16,02:26:18.211,259.10159968,6218.438392,260.10159968,1600223178.212,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636642E+00,1.9858846555E+00,4.0282841961E+02,4.0340099387E+02,8.9216578379E-02
2020-09-16,02:26:18.233,259.10159992,6218.438398,260.10159992,1600223178.233,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636642E+00,1.9858861349E+00,4.0274535647E+02,4.0331817783E+02,8.9216578379E-02
2020-09-16,02:26:18.262,259.10160025,6218.438406,260.10160025,1600223178.262,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124547E+00,1.9857347484E+00,4.0274535647E+02,4.0331817783E+02,8.9216578379E-02
2020-09-16,02:26:18.282,259.10160050,6218.438412,260.10160050,1600223178.283,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124547E+00,1.9857325628E+00,4.0274535647E+02,4.0331763832E+02,8.9048624452E-02
2020-09-16,02:26:18.303,259.10160074,6218.438418,260.10160074,1600223178.304,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124547E+00,1.9857303772E+00,4.0275978943E+02,4.0333155227E+02,8.9048624452E-02
2020-09-16,02:26:18.331,259.10160105,6218.438425,260.10160105,1600223178.331,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834668385E+00,1.9857848245E+00,4.0275978943E+02,4.0333155227E+02,8.9048624452E-02
2020-09-16,02:26:18.351,259.10160130,6218.438431,260.10160130,1600223178.352,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834668385E+00,1.9857865037E+00,4.0275978943E+02,4.0333196676E+02,8.9177656889E-02
2020-09-16,02:26:18.374,259.10160155,6218.438437,260.10160155,1600223178.374,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834668385E+00,1.9857881828E+00,4.0274622215E+02,4.0331879469E+02,8.9177656889E-02
2020-09-16,02:26:18.407,259.10160193,6218.438446,260.10160193,1600223178.407,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830963463E+00,1.9854172570E+00,4.0274622215E+02,4.0331879469E+02,8.9177656889E-02
2020-09-16,02:26:18.433,259.10160223,6218.438454,260.10160223,1600223178.433,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830963463E+00,1.9854156601E+00,4.0274622215E+02,4.0331840044E+02,8.9054922278E-02
2020-09-16,02:26:18.453,259.10160248,6218.438459,260.10160248,1600223178.454,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830963463E+00,1.9854140632E+00,4.0277883285E+02,4.0335066318E+02,8.9054922278E-02
2020-09-16,02:26:18.480,259.10160279,6218.438467,260.10160279,1600223178.481,0,963,1.5149916077E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813216E+00,1.9853990210E+00,4.0277883285E+02,4.0335066318E+02,8.9054922278E-02
2020-09-16,02:26:18.502,259.10160303,6218.438473,260.10160303,1600223178.502,0,963,1.5149523163E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813216E+00,1.9853981099E+00,4.0277883285E+02,4.0335043822E+02,8.8984895105E-02
2020-09-16,02:26:18.523,259.10160328,6218.438479,260.10160328,1600223178.523,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813216E+00,1.9853971987E+00,4.0275852919E+02,4.0332988079E+02,8.8984895105E-02
2020-09-16,02:26:18.551,259.10160360,6218.438486,260.10160360,1600223178.551,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591673E+00,1.9852749018E+00,4.0275852919E+02,4.0332988079E+02,8.8984895105E-02
2020-09-16,02:26:18.572,259.10160385,6218.438492,260.10160385,1600223178.573,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591673E+00,1.9852759696E+00,4.0275852919E+02,4.0333014444E+02,8.9066969584E-02
2020-09-16,02:26:18.594,259.10160410,6218.438498,260.10160410,1600223178.594,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591673E+00,1.9852770374E+00,4.0276810404E+02,4.0333999654E+02,8.9066969584E-02
2020-09-16,02:26:18.621,259.10160442,6218.438506,260.10160442,1600223178.622,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010853E+00,1.9852188876E+00,4.0276810404E+02,4.0333999654E+02,8.9066969584E-02
2020-09-16,02:26:18.644,259.10160468,6218.438512,260.10160468,1600223178.644,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010853E+00,1.9852178870E+00,4.0276810404E+02,4.0333974948E+02,8.8990060466E-02
2020-09-16,02:26:18.664,259.10160492,6218.438518,260.10160492,1600223178.665,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010853E+00,1.9852168864E+00,4.0280853666E+02,4.0337999240E+02,8.8990060466E-02
2020-09-16,02:26:18.690,259.10160522,6218.438525,260.10160522,1600223178.691,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827037454E+00,1.9850193160E+00,4.0280853666E+02,4.0337999240E+02,8.8990060466E-02
2020-09-16,02:26:18.711,259.10160546,6218.438531,260.10160546,1600223178.712,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827037454E+00,1.9850200695E+00,4.0280853666E+02,4.0338017850E+02,8.9047987096E-02
2020-09-16,02:26:18.733,259.10160571,6218.438537,260.10160571,1600223178.733,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827037454E+00,1.9850208231E+00,4.0277025645E+02,4.0334203005E+02,8.9047987096E-02
2020-09-16,02:26:18.759,259.10160601,6218.438544,260.10160601,1600223178.759,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936744E+00,1.9861120258E+00,4.0277025645E+02,4.0334203005E+02,8.9047987096E-02
2020-09-16,02:26:18.790,259.10160638,6218.438553,260.10160638,1600223178.791,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936744E+00,1.9861125029E+00,4.0277025645E+02,4.0334214781E+02,8.9084645260E-02
2020-09-16,02:26:18.825,259.10160677,6218.438563,260.10160677,1600223178.825,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936744E+00,1.9861129801E+00,4.0286306628E+02,4.0343520721E+02,8.9084645260E-02
2020-09-16,02:26:18.851,259.10160708,6218.438570,260.10160708,1600223178.852,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165949E+00,1.9856353428E+00,4.0286306628E+02,4.0343520721E+02,8.9084645260E-02
2020-09-16,02:26:18.872,259.10160733,6218.438576,260.10160733,1600223178.873,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165949E+00,1.9856367724E+00,4.0286306628E+02,4.0343556023E+02,8.9194513056E-02
2020-09-16,02:26:18.894,259.10160757,6218.438582,260.10160757,1600223178.894,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165949E+00,1.9856382021E+00,4.0275868985E+02,4.0333138842E+02,8.9194513056E-02
2020-09-16,02:26:18.920,259.10160787,6218.438589,260.10160787,1600223178.920,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838219097E+00,1.9861441084E+00,4.0275868985E+02,4.0333138842E+02,8.9194513056E-02
2020-09-16,02:26:18.940,259.10160811,6218.438595,260.10160811,1600223178.941,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838219097E+00,1.9861432241E+00,4.0275868985E+02,4.0333117015E+02,8.9126566176E-02
2020-09-16,02:26:18.961,259.10160836,6218.438601,260.10160836,1600223178.962,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838219097E+00,1.9861423397E+00,4.0280471648E+02,4.0337704390E+02,8.9126566176E-02
2020-09-16,02:26:18.987,259.10160866,6218.438608,260.10160866,1600223178.988,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604440E+00,1.9855802172E+00,4.0280471648E+02,4.0337704390E+02,8.9126566176E-02
2020-09-16,02:26:19.009,259.10160891,6218.438614,260.10160891,1600223179.010,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604440E+00,1.9855838565E+00,4.0280471648E+02,4.0337794244E+02,8.9406249611E-02
2020-09-16,02:26:19.029,259.10160914,6218.438619,260.10160914,1600223179.030,0,963,1.5150164185E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604440E+00,1.9855874958E+00,4.0281477132E+02,4.0338891017E+02,8.9406249611E-02
2020-09-16,02:26:19.059,259.10160948,6218.438628,260.10160948,1600223179.059,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160895E+00,1.9854429719E+00,4.0281477132E+02,4.0338891017E+02,8.9406249611E-02
2020-09-16,02:26:19.081,259.10160973,6218.438634,260.10160973,1600223179.081,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160895E+00,1.9854396289E+00,4.0281477132E+02,4.0338808470E+02,8.9149320543E-02
2020-09-16,02:26:19.107,259.10161003,6218.438641,260.10161003,1600223179.107,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160895E+00,1.9854362860E+00,4.0283566474E+02,4.0340818235E+02,8.9149320543E-02
2020-09-16,02:26:19.141,259.10161043,6218.438650,260.10161043,1600223179.141,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106872E+00,1.9860315793E+00,4.0283566474E+02,4.0340818235E+02,8.9149320543E-02
2020-09-16,02:26:19.161,259.10161067,6218.438656,260.10161067,1600223179.162,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106872E+00,1.9860332259E+00,4.0283566474E+02,4.0340858884E+02,8.9275835516E-02
2020-09-16,02:26:19.183,259.10161091,6218.438662,260.10161091,1600223179.183,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106872E+00,1.9860348725E+00,4.0282475972E+02,4.0339807479E+02,8.9275835516E-02
2020-09-16,02:26:19.211,259.10161125,6218.438670,260.10161125,1600223179.212,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829592021E+00,1.9852825070E+00,4.0282475972E+02,4.0339807479E+02,8.9275835516E-02
2020-09-16,02:26:19.233,259.10161149,6218.438676,260.10161149,1600223179.233,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829592021E+00,1.9852795133E+00,4.0282475972E+02,4.0339733548E+02,8.9045727318E-02
2020-09-16,02:26:19.253,259.10161174,6218.438682,260.10161174,1600223179.254,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829592021E+00,1.9852765196E+00,4.0281744198E+02,4.0338926805E+02,8.9045727318E-02
2020-09-16,02:26:19.280,259.10161205,6218.438689,260.10161205,1600223179.281,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632181E+00,1.9860814751E+00,4.0281744198E+02,4.0338926805E+02,8.9045727318E-02
2020-09-16,02:26:19.302,259.10161229,6218.438695,260.10161229,1600223179.302,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632181E+00,1.9860845899E+00,4.0281744198E+02,4.0339003693E+02,8.9285044333E-02
2020-09-16,02:26:19.322,259.10161253,6218.438701,260.10161253,1600223179.323,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632181E+00,1.9860877047E+00,4.0273860908E+02,4.0331186070E+02,8.9285044333E-02
2020-09-16,02:26:19.351,259.10161286,6218.438709,260.10161286,1600223179.351,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424142E+00,1.9862671108E+00,4.0273860908E+02,4.0331186070E+02,8.9285044333E-02
2020-09-16,02:26:19.372,259.10161311,6218.438715,260.10161311,1600223179.373,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424142E+00,1.9862642303E+00,4.0273860908E+02,4.0331114985E+02,8.9063748601E-02
2020-09-16,02:26:19.397,259.10161339,6218.438721,260.10161339,1600223179.397,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424142E+00,1.9862613498E+00,4.0279680228E+02,4.0336871484E+02,8.9063748601E-02
2020-09-16,02:26:19.424,259.10161372,6218.438729,260.10161372,1600223179.425,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415571E+00,1.9855596735E+00,4.0279680228E+02,4.0336871484E+02,8.9063748601E-02
2020-09-16,02:26:19.447,259.10161397,6218.438735,260.10161397,1600223179.447,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415571E+00,1.9855615264E+00,4.0279680228E+02,4.0336917231E+02,8.9206145441E-02
2020-09-16,02:26:19.467,259.10161420,6218.438741,260.10161420,1600223179.467,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415571E+00,1.9855633792E+00,4.0282362059E+02,4.0339648623E+02,8.9206145441E-02
2020-09-16,02:26:19.499,259.10161457,6218.438750,260.10161457,1600223179.499,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872818E+00,1.9861097428E+00,4.0282362059E+02,4.0339648623E+02,8.9206145441E-02
2020-09-16,02:26:19.525,259.10161487,6218.438757,260.10161487,1600223179.525,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872818E+00,1.9861089082E+00,4.0282362059E+02,4.0339628022E+02,8.9142024975E-02
2020-09-16,02:26:19.546,259.10161512,6218.438763,260.10161512,1600223179.546,0,963,1.5151843262E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872818E+00,1.9861080736E+00,4.0268585304E+02,4.0325811087E+02,8.9142024975E-02
2020-09-16,02:26:19.575,259.10161545,6218.438771,260.10161545,1600223179.575,0,963,1.5151871338E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684208E+00,1.9862894245E+00,4.0268585304E+02,4.0325811087E+02,8.9142024975E-02
2020-09-16,02:26:19.596,259.10161571,6218.438777,260.10161571,1600223179.597,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684208E+00,1.9862892811E+00,4.0268585304E+02,4.0325807547E+02,8.9131003441E-02
2020-09-16,02:26:19.618,259.10161595,6218.438783,260.10161595,1600223179.618,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684208E+00,1.9862891376E+00,4.0279067583E+02,4.0336301181E+02,8.9131003441E-02
2020-09-16,02:26:19.645,259.10161627,6218.438791,260.10161627,1600223179.646,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744777E+00,1.9858947337E+00,4.0279067583E+02,4.0336301181E+02,8.9131003441E-02
2020-09-16,02:26:19.667,259.10161653,6218.438797,260.10161653,1600223179.668,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744777E+00,1.9858931297E+00,4.0279067583E+02,4.0336261584E+02,8.9007749630E-02
2020-09-16,02:26:19.687,259.10161676,6218.438802,260.10161676,1600223179.688,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744777E+00,1.9858915256E+00,4.0281995045E+02,4.0339153604E+02,8.9007749630E-02
2020-09-16,02:26:19.714,259.10161707,6218.438810,260.10161707,1600223179.715,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160839E+00,1.9858330637E+00,4.0281995045E+02,4.0339153604E+02,8.9007749630E-02
2020-09-16,02:26:19.736,259.10161731,6218.438816,260.10161731,1600223179.736,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160839E+00,1.9858345432E+00,4.0281995045E+02,4.0339190130E+02,8.9121437038E-02
2020-09-16,02:26:19.756,259.10161756,6218.438821,260.10161756,1600223179.757,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160839E+00,1.9858360227E+00,4.0269325903E+02,4.0326539514E+02,8.9121437038E-02
2020-09-16,02:26:19.786,259.10161789,6218.438829,260.10161789,1600223179.786,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226749E+00,1.9856423875E+00,4.0269325903E+02,4.0326539514E+02,8.9121437038E-02
2020-09-16,02:26:19.806,259.10161814,6218.438835,260.10161814,1600223179.807,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226749E+00,1.9856414734E+00,4.0269325903E+02,4.0326516952E+02,8.9051192837E-02
2020-09-16,02:26:19.828,259.10161838,6218.438841,260.10161838,1600223179.828,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226749E+00,1.9856405594E+00,4.0280857890E+02,4.0338042750E+02,8.9051192837E-02
2020-09-16,02:26:19.855,259.10161869,6218.438849,260.10161869,1600223179.855,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282740E+00,1.9856461649E+00,4.0280857890E+02,4.0338042750E+02,8.9051192837E-02
2020-09-16,02:26:19.888,259.10161909,6218.438858,260.10161909,1600223179.889,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282740E+00,1.9856478402E+00,4.0280857890E+02,4.0338084113E+02,8.9179939850E-02
2020-09-16,02:26:19.921,259.10161946,6218.438867,260.10161946,1600223179.921,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282740E+00,1.9856495156E+00,4.0272121153E+02,4.0329376318E+02,8.9179939850E-02
2020-09-16,02:26:19.948,259.10161978,6218.438875,260.10161978,1600223179.949,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840202198E+00,1.9863422712E+00,4.0272121153E+02,4.0329376318E+02,8.9179939850E-02
2020-09-16,02:26:19.970,259.10162002,6218.438881,260.10162002,1600223179.970,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840202198E+00,1.9863394526E+00,4.0272121153E+02,4.0329306768E+02,8.8963411015E-02
2020-09-16,02:26:19.990,259.10162027,6218.438886,260.10162027,1600223179.991,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840202198E+00,1.9863366341E+00,4.0273902646E+02,4.0331021238E+02,8.8963411015E-02
2020-09-16,02:26:20.017,259.10162058,6218.438894,260.10162058,1600223180.018,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841413526E+00,1.9864579084E+00,4.0273902646E+02,4.0331021238E+02,8.8963411015E-02
2020-09-16,02:26:20.040,259.10162084,6218.438900,260.10162084,1600223180.041,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841413526E+00,1.9864580915E+00,4.0273902646E+02,4.0331025757E+02,8.8977478523E-02
2020-09-16,02:26:20.062,259.10162109,6218.438906,260.10162109,1600223180.062,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841413526E+00,1.9864582746E+00,4.0288501964E+02,4.0345650302E+02,8.8977478523E-02
2020-09-16,02:26:20.094,259.10162146,6218.438915,260.10162146,1600223180.094,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885856E+00,1.9851039279E+00,4.0288501964E+02,4.0345650302E+02,8.8977478523E-02
2020-09-16,02:26:20.115,259.10162170,6218.438921,260.10162170,1600223180.115,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0222373962E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885856E+00,1.9851071562E+00,4.0288501964E+02,4.0345730045E+02,8.9225640795E-02
2020-09-16,02:26:20.135,259.10162194,6218.438927,260.10162194,1600223180.136,0,963,1.5151582489E+02,6.0000596619E+01,2.6256250000E+01,6.0222319031E+01,6.0000801086E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885856E+00,1.9851103846E+00,4.0276386792E+02,4.0333677384E+02,8.9225640795E-02
2020-09-16,02:26:20.164,259.10162228,6218.438935,260.10162228,1600223180.165,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824102783E+00,1.9847316343E+00,4.0276386792E+02,4.0333677384E+02,8.9225640795E-02
2020-09-16,02:26:20.186,259.10162252,6218.438941,260.10162252,1600223180.186,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824102783E+00,1.9847293258E+00,4.0276386792E+02,4.0333620367E+02,8.9048151458E-02
2020-09-16,02:26:20.213,259.10162284,6218.438948,260.10162284,1600223180.213,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824102783E+00,1.9847270173E+00,4.0277936234E+02,4.0335114992E+02,8.9048151458E-02
2020-09-16,02:26:20.246,259.10162322,6218.438957,260.10162322,1600223180.246,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155697E+00,1.9859337173E+00,4.0277936234E+02,4.0335114992E+02,8.9048151458E-02
2020-09-16,02:26:20.266,259.10162346,6218.438963,260.10162346,1600223180.267,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155697E+00,1.9859358260E+00,4.0277936234E+02,4.0335167044E+02,8.9210182039E-02
2020-09-16,02:26:20.289,259.10162373,6218.438969,260.10162373,1600223180.290,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155697E+00,1.9859379348E+00,4.0279710492E+02,4.0336995878E+02,8.9210182039E-02
2020-09-16,02:26:20.318,259.10162405,6218.438977,260.10162405,1600223180.318,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397146E+00,1.9864626933E+00,4.0279710492E+02,4.0336995878E+02,8.9210182039E-02
2020-09-16,02:26:20.338,259.10162429,6218.438983,260.10162429,1600223180.339,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397146E+00,1.9864609547E+00,4.0279710492E+02,4.0336952972E+02,8.9076629518E-02
2020-09-16,02:26:20.359,259.10162454,6218.438989,260.10162454,1600223180.360,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397146E+00,1.9864592162E+00,4.0274700485E+02,4.0331892945E+02,8.9076629518E-02
2020-09-16,02:26:20.388,259.10162486,6218.438997,260.10162486,1600223180.388,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832948839E+00,1.9856133978E+00,4.0274700485E+02,4.0331892945E+02,8.9076629518E-02
2020-09-16,02:26:20.410,259.10162512,6218.439003,260.10162512,1600223180.410,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832948839E+00,1.9856136003E+00,4.0274700485E+02,4.0331897944E+02,8.9092191507E-02
2020-09-16,02:26:20.430,259.10162535,6218.439008,260.10162535,1600223180.430,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832948839E+00,1.9856138028E+00,4.0276415244E+02,4.0333620138E+02,8.9092191507E-02
2020-09-16,02:26:20.457,259.10162566,6218.439016,260.10162566,1600223180.457,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830659700E+00,1.9853846213E+00,4.0276415244E+02,4.0333620138E+02,8.9092191507E-02
2020-09-16,02:26:20.477,259.10162590,6218.439022,260.10162590,1600223180.478,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830659700E+00,1.9853878348E+00,4.0276415244E+02,4.0333699479E+02,8.9339176836E-02
2020-09-16,02:26:20.499,259.10162615,6218.439028,260.10162615,1600223180.499,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830659700E+00,1.9853910483E+00,4.0278574809E+02,4.0335941461E+02,8.9339176836E-02
2020-09-16,02:26:20.528,259.10162648,6218.439036,260.10162648,1600223180.528,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387785E+00,1.9855640593E+00,4.0278574809E+02,4.0335941461E+02,8.9339176836E-02
2020-09-16,02:26:20.549,259.10162672,6218.439041,260.10162672,1600223180.549,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387785E+00,1.9855596316E+00,4.0278574809E+02,4.0335832144E+02,8.8998898712E-02
2020-09-16,02:26:20.569,259.10162697,6218.439047,260.10162697,1600223180.570,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387785E+00,1.9855552039E+00,4.0273205748E+02,4.0330346149E+02,8.8998898712E-02
2020-09-16,02:26:20.601,259.10162734,6218.439056,260.10162734,1600223180.602,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840313665E+00,1.9863487177E+00,4.0273205748E+02,4.0330346149E+02,8.8998898712E-02
2020-09-16,02:26:20.631,259.10162767,6218.439064,260.10162767,1600223180.631,0,963,1.5151545715E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840313665E+00,1.9863501831E+00,4.0273205748E+02,4.0330382309E+02,8.9111471126E-02
2020-09-16,02:26:20.651,259.10162792,6218.439070,260.10162792,1600223180.652,0,963,1.5151366882E+02,6.0000572205E+01,2.6256250000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840313665E+00,1.9863516485E+00,4.0281446108E+02,4.0338670535E+02,8.9111471126E-02
2020-09-16,02:26:20.677,259.10162822,6218.439077,260.10162822,1600223180.678,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312471E+00,1.9861512951E+00,4.0281446108E+02,4.0338670535E+02,8.9111471126E-02
2020-09-16,02:26:20.700,259.10162847,6218.439083,260.10162847,1600223180.700,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312471E+00,1.9861501225E+00,4.0281446108E+02,4.0338641592E+02,8.9021382902E-02
2020-09-16,02:26:20.720,259.10162870,6218.439089,260.10162870,1600223180.720,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312471E+00,1.9861489499E+00,4.0274266554E+02,4.0331422905E+02,8.9021382902E-02
2020-09-16,02:26:20.746,259.10162900,6218.439096,260.10162900,1600223180.746,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239896E+00,1.9856410998E+00,4.0274266554E+02,4.0331422905E+02,8.9021382902E-02
2020-09-16,02:26:20.766,259.10162925,6218.439102,260.10162925,1600223180.767,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239896E+00,1.9856415655E+00,4.0274266554E+02,4.0331434401E+02,8.9057171418E-02
2020-09-16,02:26:20.788,259.10162949,6218.439108,260.10162949,1600223180.788,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239896E+00,1.9856420312E+00,4.0276566292E+02,4.0333748901E+02,8.9057171418E-02
2020-09-16,02:26:20.816,259.10162983,6218.439116,260.10162983,1600223180.817,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836331651E+00,1.9859515680E+00,4.0276566292E+02,4.0333748901E+02,8.9057171418E-02
2020-09-16,02:26:20.838,259.10163008,6218.439122,260.10163008,1600223180.839,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836331651E+00,1.9859519393E+00,4.0276566292E+02,4.0333758065E+02,8.9085698684E-02
2020-09-16,02:26:20.859,259.10163032,6218.439128,260.10163032,1600223180.860,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836331651E+00,1.9859523105E+00,4.0270813054E+02,4.0328005820E+02,8.9085698684E-02
2020-09-16,02:26:20.887,259.10163064,6218.439135,260.10163064,1600223180.887,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828136408E+00,1.9851318281E+00,4.0270813054E+02,4.0328005820E+02,8.9085698684E-02
2020-09-16,02:26:20.907,259.10163087,6218.439141,260.10163087,1600223180.907,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828136408E+00,1.9851340330E+00,4.0270813054E+02,4.0328060259E+02,8.9255189903E-02
2020-09-16,02:26:20.927,259.10163111,6218.439147,260.10163111,1600223180.928,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828136408E+00,1.9851362380E+00,4.0284659398E+02,4.0341980745E+02,8.9255189903E-02
2020-09-16,02:26:20.959,259.10163147,6218.439155,260.10163147,1600223180.959,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918107E+00,1.9855148509E+00,4.0284659398E+02,4.0341980745E+02,8.9255189903E-02
2020-09-16,02:26:20.990,259.10163184,6218.439164,260.10163184,1600223180.991,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918107E+00,1.9855133259E+00,4.0284659398E+02,4.0341943088E+02,8.9137989290E-02
2020-09-16,02:26:21.023,259.10163221,6218.439173,260.10163221,1600223181.023,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918107E+00,1.9855118009E+00,4.0284286730E+02,4.0341532233E+02,8.9137989290E-02
2020-09-16,02:26:21.051,259.10163253,6218.439181,260.10163253,1600223181.051,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704469E+00,1.9853902951E+00,4.0284286730E+02,4.0341532233E+02,8.9137989290E-02
2020-09-16,02:26:21.072,259.10163279,6218.439187,260.10163279,1600223181.073,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704469E+00,1.9853900151E+00,4.0284286730E+02,4.0341525317E+02,8.9116464899E-02
2020-09-16,02:26:21.095,259.10163306,6218.439193,260.10163306,1600223181.096,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704469E+00,1.9853897350E+00,4.0284415930E+02,4.0341647786E+02,8.9116464899E-02
2020-09-16,02:26:21.122,259.10163337,6218.439201,260.10163337,1600223181.123,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482747E+00,1.9854676538E+00,4.0284415930E+02,4.0341647786E+02,8.9116464899E-02
2020-09-16,02:26:21.144,259.10163361,6218.439207,260.10163361,1600223181.144,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482747E+00,1.9854694284E+00,4.0284415930E+02,4.0341691607E+02,8.9252850477E-02
2020-09-16,02:26:21.164,259.10163385,6218.439212,260.10163385,1600223181.165,0,963,1.5149757385E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482747E+00,1.9854712030E+00,4.0277595165E+02,4.0334904958E+02,8.9252850477E-02
2020-09-16,02:26:21.194,259.10163419,6218.439221,260.10163419,1600223181.194,0,963,1.5150953064E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829203815E+00,1.9852430428E+00,4.0277595165E+02,4.0334904958E+02,8.9252850477E-02
2020-09-16,02:26:21.214,259.10163443,6218.439226,260.10163443,1600223181.215,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829203815E+00,1.9852430446E+00,4.0277595165E+02,4.0334905002E+02,8.9252985285E-02
2020-09-16,02:26:21.236,259.10163468,6218.439232,260.10163468,1600223181.236,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829203815E+00,1.9852430463E+00,4.0270724005E+02,4.0328024108E+02,8.9252985285E-02
2020-09-16,02:26:21.262,259.10163498,6218.439239,260.10163498,1600223181.262,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830278709E+00,1.9853506616E+00,4.0270724005E+02,4.0328024108E+02,8.9252985285E-02
2020-09-16,02:26:21.282,259.10163522,6218.439245,260.10163522,1600223181.283,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830278709E+00,1.9853506983E+00,4.0270724005E+02,4.0328025012E+02,8.9255801058E-02
2020-09-16,02:26:21.312,259.10163556,6218.439253,260.10163556,1600223181.312,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830278709E+00,1.9853507349E+00,4.0278460745E+02,4.0335773665E+02,8.9255801058E-02
2020-09-16,02:26:21.344,259.10163593,6218.439262,260.10163593,1600223181.344,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875993E+00,1.9861113532E+00,4.0278460745E+02,4.0335773665E+02,8.9255801058E-02
2020-09-16,02:26:21.365,259.10163617,6218.439268,260.10163617,1600223181.365,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875993E+00,1.9861100174E+00,4.0278460745E+02,4.0335740693E+02,8.9153167219E-02
2020-09-16,02:26:21.385,259.10163641,6218.439274,260.10163641,1600223181.386,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875993E+00,1.9861086816E+00,4.0276133460E+02,4.0333377129E+02,8.9153167219E-02
2020-09-16,02:26:21.413,259.10163672,6218.439281,260.10163672,1600223181.413,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685028E+00,1.9855889777E+00,4.0276133460E+02,4.0333377129E+02,8.9153167219E-02
2020-09-16,02:26:21.433,259.10163696,6218.439287,260.10163696,1600223181.433,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685028E+00,1.9855882246E+00,4.0276133460E+02,4.0333358538E+02,8.9095294634E-02
2020-09-16,02:26:21.453,259.10163720,6218.439293,260.10163720,1600223181.454,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685028E+00,1.9855874716E+00,4.0281884297E+02,4.0339098952E+02,8.9095294634E-02
2020-09-16,02:26:21.483,259.10163753,6218.439301,260.10163753,1600223181.483,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687118E+00,1.9857879147E+00,4.0281884297E+02,4.0339098952E+02,8.9095294634E-02
2020-09-16,02:26:21.505,259.10163779,6218.439307,260.10163779,1600223181.505,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687118E+00,1.9857895369E+00,4.0281884297E+02,4.0339139004E+02,8.9219955236E-02
2020-09-16,02:26:21.525,259.10163802,6218.439313,260.10163802,1600223181.525,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687118E+00,1.9857911592E+00,4.0283715711E+02,4.0341013074E+02,8.9219955236E-02
2020-09-16,02:26:21.552,259.10163833,6218.439320,260.10163833,1600223181.552,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739010E+00,1.9855961203E+00,4.0283715711E+02,4.0341013074E+02,8.9219955236E-02
2020-09-16,02:26:21.572,259.10163858,6218.439326,260.10163858,1600223181.573,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739010E+00,1.9855947585E+00,4.0283715711E+02,4.0340979447E+02,8.9115295356E-02
2020-09-16,02:26:21.595,259.10163884,6218.439332,260.10163884,1600223181.596,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739010E+00,1.9855933966E+00,4.0281789114E+02,4.0339016486E+02,8.9115295356E-02
2020-09-16,02:26:21.622,259.10163916,6218.439340,260.10163916,1600223181.623,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634428E+00,1.9862837449E+00,4.0281789114E+02,4.0339016486E+02,8.9115295356E-02
2020-09-16,02:26:21.644,259.10163940,6218.439346,260.10163940,1600223181.644,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634428E+00,1.9862832117E+00,4.0281789114E+02,4.0339003326E+02,8.9074334918E-02
2020-09-16,02:26:21.664,259.10163964,6218.439351,260.10163964,1600223181.665,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634428E+00,1.9862826785E+00,4.0272121344E+02,4.0329308668E+02,8.9074334918E-02
2020-09-16,02:26:21.698,259.10164003,6218.439361,260.10164003,1600223181.699,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625434E+00,1.9863818949E+00,4.0272121344E+02,4.0329308668E+02,8.9074334918E-02
2020-09-16,02:26:21.724,259.10164034,6218.439368,260.10164034,1600223181.725,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625434E+00,1.9863819365E+00,4.0272121344E+02,4.0329309693E+02,8.9077525556E-02
2020-09-16,02:26:21.746,259.10164058,6218.439374,260.10164058,1600223181.746,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625434E+00,1.9863819780E+00,4.0281310905E+02,4.0338513328E+02,8.9077525556E-02
2020-09-16,02:26:21.775,259.10164091,6218.439382,260.10164091,1600223181.775,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826125562E+00,1.9849302957E+00,4.0281310905E+02,4.0338513328E+02,8.9077525556E-02
2020-09-16,02:26:21.796,259.10164117,6218.439388,260.10164117,1600223181.797,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826125562E+00,1.9849309854E+00,4.0281310905E+02,4.0338530364E+02,8.9130548565E-02
2020-09-16,02:26:21.819,259.10164142,6218.439394,260.10164142,1600223181.819,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826125562E+00,1.9849316752E+00,4.0276521636E+02,4.0333751324E+02,8.9130548565E-02
2020-09-16,02:26:21.851,259.10164179,6218.439403,260.10164179,1600223181.851,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454134E+00,1.9855652727E+00,4.0276521636E+02,4.0333751324E+02,8.9130548565E-02
2020-09-16,02:26:21.872,259.10164205,6218.439409,260.10164205,1600223181.873,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454134E+00,1.9855657012E+00,4.0276521636E+02,4.0333761903E+02,8.9163479797E-02
2020-09-16,02:26:21.894,259.10164229,6218.439415,260.10164229,1600223181.894,0,963,1.5153742981E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454134E+00,1.9855661297E+00,4.0282848850E+02,4.0340108690E+02,8.9163479797E-02
2020-09-16,02:26:21.923,259.10164263,6218.439423,260.10164263,1600223181.923,0,963,1.5152922668E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693381E+00,1.9860906674E+00,4.0282848850E+02,4.0340108690E+02,8.9163479797E-02
2020-09-16,02:26:21.946,259.10164289,6218.439429,260.10164289,1600223181.946,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693381E+00,1.9860877867E+00,4.0282848850E+02,4.0340037578E+02,8.8942149203E-02
2020-09-16,02:26:21.967,259.10164314,6218.439435,260.10164314,1600223181.967,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693381E+00,1.9860849060E+00,4.0270857590E+02,4.0327958204E+02,8.8942149203E-02
2020-09-16,02:26:21.999,259.10164351,6218.439444,260.10164351,1600223181.999,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484995E+00,1.9860640431E+00,4.0270857590E+02,4.0327958204E+02,8.8942149203E-02
2020-09-16,02:26:22.023,259.10164380,6218.439451,260.10164380,1600223182.024,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484995E+00,1.9860666676E+00,4.0270857590E+02,4.0328022973E+02,8.9143798331E-02
2020-09-16,02:26:22.046,259.10164405,6218.439457,260.10164405,1600223182.046,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484995E+00,1.9860692922E+00,4.0269716984E+02,4.0326945515E+02,8.9143798331E-02
2020-09-16,02:26:22.075,259.10164439,6218.439465,260.10164439,1600223182.075,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839867018E+00,1.9863077731E+00,4.0269716984E+02,4.0326945515E+02,8.9143798331E-02
2020-09-16,02:26:22.107,259.10164476,6218.439474,260.10164476,1600223182.107,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839867018E+00,1.9863076106E+00,4.0269716984E+02,4.0326941504E+02,8.9131312300E-02
2020-09-16,02:26:22.140,259.10164514,6218.439483,260.10164514,1600223182.140,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839867018E+00,1.9863074480E+00,4.0266155745E+02,4.0323371195E+02,8.9131312300E-02
2020-09-16,02:26:22.170,259.10164549,6218.439492,260.10164549,1600223182.170,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830127590E+00,1.9853323660E+00,4.0266155745E+02,4.0323371195E+02,8.9131312300E-02
2020-09-16,02:26:22.190,259.10164573,6218.439497,260.10164573,1600223182.191,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830127590E+00,1.9853314514E+00,4.0266155745E+02,4.0323348620E+02,8.9061017871E-02
2020-09-16,02:26:22.213,259.10164600,6218.439504,260.10164600,1600223182.214,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830127590E+00,1.9853305369E+00,4.0280920374E+02,4.0338111635E+02,8.9061017871E-02
2020-09-16,02:26:22.243,259.10164634,6218.439512,260.10164634,1600223182.244,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527181E+00,1.9854706596E+00,4.0280920374E+02,4.0338111635E+02,8.9061017871E-02
2020-09-16,02:26:22.265,259.10164659,6218.439518,260.10164659,1600223182.265,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527181E+00,1.9854701972E+00,4.0280920374E+02,4.0338100217E+02,8.9025477523E-02
2020-09-16,02:26:22.286,259.10164683,6218.439524,260.10164683,1600223182.286,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527181E+00,1.9854697347E+00,4.0284366816E+02,4.0341540132E+02,8.9025477523E-02
2020-09-16,02:26:22.315,259.10164716,6218.439532,260.10164716,1600223182.315,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615326E+00,1.9860792605E+00,4.0284366816E+02,4.0341540132E+02,8.9025477523E-02
2020-09-16,02:26:22.335,259.10164741,6218.439538,260.10164741,1600223182.336,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615326E+00,1.9860806955E+00,4.0284366816E+02,4.0341575557E+02,8.9135730558E-02
2020-09-16,02:26:22.357,259.10164765,6218.439544,260.10164765,1600223182.357,0,963,1.5152717590E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615326E+00,1.9860821305E+00,4.0275470182E+02,4.0332701705E+02,8.9135730558E-02
2020-09-16,02:26:22.385,259.10164799,6218.439552,260.10164799,1600223182.386,0,963,1.5155395813E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766624E+00,1.9856968101E+00,4.0275470182E+02,4.0332701705E+02,8.9135730558E-02
2020-09-16,02:26:22.407,259.10164823,6218.439558,260.10164823,1600223182.407,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766624E+00,1.9856982873E+00,4.0275470182E+02,4.0332738173E+02,8.9249254455E-02
2020-09-16,02:26:22.433,259.10164853,6218.439565,260.10164853,1600223182.433,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766624E+00,1.9856997646E+00,4.0279251676E+02,4.0336561515E+02,8.9249254455E-02
2020-09-16,02:26:22.467,259.10164892,6218.439574,260.10164892,1600223182.467,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827371E+00,1.9855056122E+00,4.0279251676E+02,4.0336561515E+02,8.9249254455E-02
2020-09-16,02:26:22.489,259.10164918,6218.439580,260.10164918,1600223182.489,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827371E+00,1.9855039900E+00,4.0279251676E+02,4.0336521462E+02,8.9124580644E-02
2020-09-16,02:26:22.509,259.10164942,6218.439586,260.10164942,1600223182.510,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827371E+00,1.9855023678E+00,4.0278912920E+02,4.0336142172E+02,8.9124580644E-02
2020-09-16,02:26:22.539,259.10164976,6218.439594,260.10164976,1600223182.539,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849452373E+00,1.9872669295E+00,4.0278912920E+02,4.0336142172E+02,8.9124580644E-02
2020-09-16,02:26:22.559,259.10165000,6218.439600,260.10165000,1600223182.560,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849452373E+00,1.9872653661E+00,4.0278912920E+02,4.0336103606E+02,8.9004535552E-02
2020-09-16,02:26:22.581,259.10165024,6218.439606,260.10165024,1600223182.581,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849452373E+00,1.9872638027E+00,4.0282685773E+02,4.0339843247E+02,8.9004535552E-02
2020-09-16,02:26:22.607,259.10165054,6218.439613,260.10165054,1600223182.607,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374356E+00,1.9861547070E+00,4.0282685773E+02,4.0339843247E+02,8.9004535552E-02
2020-09-16,02:26:22.628,259.10165079,6218.439619,260.10165079,1600223182.628,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374356E+00,1.9861568482E+00,4.0282685773E+02,4.0339896103E+02,8.9169046164E-02
2020-09-16,02:26:22.648,259.10165103,6218.439625,260.10165103,1600223182.649,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374356E+00,1.9861589895E+00,4.0283423752E+02,4.0340687986E+02,8.9169046164E-02
2020-09-16,02:26:22.677,259.10165137,6218.439633,260.10165137,1600223182.678,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339646E+00,1.9857550464E+00,4.0283423752E+02,4.0340687986E+02,8.9169046164E-02
2020-09-16,02:26:22.701,259.10165164,6218.439639,260.10165164,1600223182.702,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339646E+00,1.9857520985E+00,4.0283423752E+02,4.0340615205E+02,8.8942521071E-02
2020-09-16,02:26:22.723,259.10165189,6218.439645,260.10165189,1600223182.723,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339646E+00,1.9857491507E+00,4.0287254469E+02,4.0344378571E+02,8.8942521071E-02
2020-09-16,02:26:22.750,259.10165221,6218.439653,260.10165221,1600223182.751,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504360E+00,1.9856655246E+00,4.0287254469E+02,4.0344378571E+02,8.8942521071E-02
2020-09-16,02:26:22.775,259.10165249,6218.439660,260.10165249,1600223182.775,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504360E+00,1.9856663226E+00,4.0287254469E+02,4.0344398276E+02,8.9003843075E-02
2020-09-16,02:26:22.796,259.10165274,6218.439666,260.10165274,1600223182.797,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504360E+00,1.9856671205E+00,4.0271341904E+02,4.0328482837E+02,8.9003843075E-02
2020-09-16,02:26:22.831,259.10165314,6218.439675,260.10165314,1600223182.831,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591174E+00,1.9856758121E+00,4.0271341904E+02,4.0328482837E+02,8.9003843075E-02
2020-09-16,02:26:22.859,259.10165347,6218.439683,260.10165347,1600223182.860,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591174E+00,1.9856794813E+00,4.0271341904E+02,4.0328573403E+02,8.9285807202E-02
2020-09-16,02:26:22.881,259.10165372,6218.439689,260.10165372,1600223182.881,0,963,1.5156065369E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591174E+00,1.9856831504E+00,4.0282546561E+02,4.0339884576E+02,8.9285807202E-02
2020-09-16,02:26:22.907,259.10165402,6218.439696,260.10165402,1600223182.907,0,963,1.5154894409E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441520E+00,1.9858684017E+00,4.0282546561E+02,4.0339884576E+02,8.9285807202E-02
2020-09-16,02:26:22.927,259.10165426,6218.439702,260.10165426,1600223182.928,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441520E+00,1.9858651242E+00,4.0282546561E+02,4.0339803660E+02,8.9033959442E-02
2020-09-16,02:26:22.948,259.10165450,6218.439708,260.10165450,1600223182.949,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441520E+00,1.9858618467E+00,4.0286454633E+02,4.0343636364E+02,8.9033959442E-02
2020-09-16,02:26:22.974,259.10165480,6218.439715,260.10165480,1600223182.975,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487637E+00,1.9857663469E+00,4.0286454633E+02,4.0343636364E+02,8.9033959442E-02
2020-09-16,02:26:22.996,259.10165505,6218.439721,260.10165505,1600223182.996,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487637E+00,1.9857677217E+00,4.0286454633E+02,4.0343670310E+02,8.9139604987E-02
2020-09-16,02:26:23.017,259.10165530,6218.439727,260.10165530,1600223183.018,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487637E+00,1.9857690965E+00,4.0275595504E+02,4.0332829695E+02,8.9139604987E-02
2020-09-16,02:26:23.046,259.10165563,6218.439735,260.10165563,1600223183.046,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832506057E+00,1.9855707067E+00,4.0275595504E+02,4.0332829695E+02,8.9139604987E-02
2020-09-16,02:26:23.068,259.10165588,6218.439741,260.10165588,1600223183.068,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832506057E+00,1.9855720549E+00,4.0275595504E+02,4.0332862978E+02,8.9243217420E-02
2020-09-16,02:26:23.088,259.10165612,6218.439747,260.10165612,1600223183.089,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832506057E+00,1.9855734031E+00,4.0284606495E+02,4.0341920073E+02,8.9243217420E-02
2020-09-16,02:26:23.115,259.10165644,6218.439754,260.10165644,1600223183.116,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536076E+00,1.9860769942E+00,4.0284606495E+02,4.0341920073E+02,8.9243217420E-02
2020-09-16,02:26:23.138,259.10165670,6218.439761,260.10165670,1600223183.139,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536076E+00,1.9860758763E+00,4.0284606495E+02,4.0341892478E+02,8.9157332910E-02
2020-09-16,02:26:23.158,259.10165693,6218.439766,260.10165693,1600223183.159,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536076E+00,1.9860747585E+00,4.0273896192E+02,4.0331139357E+02,8.9157332910E-02
2020-09-16,02:26:23.186,259.10165725,6218.439774,260.10165725,1600223183.186,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757532E+00,1.9859968131E+00,4.0273896192E+02,4.0331139357E+02,8.9157332910E-02
2020-09-16,02:26:23.217,259.10165762,6218.439783,260.10165762,1600223183.218,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757532E+00,1.9859931011E+00,4.0273896192E+02,4.0331047741E+02,8.8872121189E-02
2020-09-16,02:26:23.249,259.10165797,6218.439791,260.10165797,1600223183.249,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757532E+00,1.9859893891E+00,4.0281695719E+02,4.0338766704E+02,8.8872121189E-02
2020-09-16,02:26:23.275,259.10165828,6218.439799,260.10165828,1600223183.275,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839604110E+00,1.9862743789E+00,4.0281695719E+02,4.0338766704E+02,8.8872121189E-02
2020-09-16,02:26:23.296,259.10165853,6218.439805,260.10165853,1600223183.297,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839604110E+00,1.9862761712E+00,4.0281695719E+02,4.0338810943E+02,8.9009817476E-02
2020-09-16,02:26:23.319,259.10165880,6218.439811,260.10165880,1600223183.320,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839604110E+00,1.9862779636E+00,4.0276914401E+02,4.0334067079E+02,8.9009817476E-02
2020-09-16,02:26:23.348,259.10165913,6218.439819,260.10165913,1600223183.349,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843593717E+00,1.9866773903E+00,4.0276914401E+02,4.0334067079E+02,8.9009817476E-02
2020-09-16,02:26:23.372,259.10165941,6218.439826,260.10165941,1600223183.373,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843593717E+00,1.9866791482E+00,4.0276914401E+02,4.0334110453E+02,8.9144833719E-02
2020-09-16,02:26:23.394,259.10165965,6218.439832,260.10165965,1600223183.394,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843593717E+00,1.9866809060E+00,4.0283439542E+02,4.0340688240E+02,8.9144833719E-02
2020-09-16,02:26:23.420,259.10165995,6218.439839,260.10165995,1600223183.420,0,963,1.5152162170E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366205E+00,1.9858571922E+00,4.0283439542E+02,4.0340688240E+02,8.9144833719E-02
2020-09-16,02:26:23.440,259.10166020,6218.439845,260.10166020,1600223183.441,0,963,1.5151912689E+02,6.0000572205E+01,2.6302083333E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366205E+00,1.9858582353E+00,4.0283439542E+02,4.0340713993E+02,8.9224990050E-02
2020-09-16,02:26:23.461,259.10166044,6218.439851,260.10166044,1600223183.462,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366205E+00,1.9858592785E+00,4.0296080271E+02,4.0353398458E+02,8.9224990050E-02
2020-09-16,02:26:23.489,259.10166075,6218.439858,260.10166075,1600223183.489,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842176250E+00,1.9865410805E+00,4.0296080271E+02,4.0353398458E+02,8.9224990050E-02
2020-09-16,02:26:23.509,259.10166100,6218.439864,260.10166100,1600223183.510,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842176250E+00,1.9865398975E+00,4.0296080271E+02,4.0353369253E+02,8.9134122117E-02
2020-09-16,02:26:23.536,259.10166130,6218.439871,260.10166130,1600223183.536,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842176250E+00,1.9865387146E+00,4.0291350568E+02,4.0348603624E+02,8.9134122117E-02
2020-09-16,02:26:23.569,259.10166169,6218.439881,260.10166169,1600223183.570,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610558E+00,1.9858813774E+00,4.0291350568E+02,4.0348603624E+02,8.9134122117E-02
2020-09-16,02:26:23.591,259.10166193,6218.439886,260.10166193,1600223183.591,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610558E+00,1.9858821210E+00,4.0291350568E+02,4.0348621986E+02,8.9191260612E-02
2020-09-16,02:26:23.614,259.10166220,6218.439893,260.10166220,1600223183.614,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610558E+00,1.9858828646E+00,4.0271857453E+02,4.0329119516E+02,8.9191260612E-02
2020-09-16,02:26:23.641,259.10166251,6218.439900,260.10166251,1600223183.641,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825507264E+00,1.9848713525E+00,4.0271857453E+02,4.0329119516E+02,8.9191260612E-02
2020-09-16,02:26:23.661,259.10166275,6218.439906,260.10166275,1600223183.662,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825507264E+00,1.9848694603E+00,4.0271857453E+02,4.0329072791E+02,8.9045795604E-02
2020-09-16,02:26:23.683,259.10166300,6218.439912,260.10166300,1600223183.683,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825507264E+00,1.9848675682E+00,4.0269958426E+02,4.0327124346E+02,8.9045795604E-02
2020-09-16,02:26:23.711,259.10166333,6218.439920,260.10166333,1600223183.712,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827723519E+00,1.9850894527E+00,4.0269958426E+02,4.0327124346E+02,8.9045795604E-02
2020-09-16,02:26:23.733,259.10166358,6218.439926,260.10166358,1600223183.733,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827723519E+00,1.9850916643E+00,4.0269958426E+02,4.0327178949E+02,8.9215801837E-02
2020-09-16,02:26:23.753,259.10166382,6218.439932,260.10166382,1600223183.754,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827723519E+00,1.9850938759E+00,4.0283171834E+02,4.0340465755E+02,8.9215801837E-02
2020-09-16,02:26:23.780,259.10166413,6218.439939,260.10166413,1600223183.781,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375723E+00,1.9856597581E+00,4.0283171834E+02,4.0340465755E+02,8.9215801837E-02
2020-09-16,02:26:23.803,259.10166440,6218.439946,260.10166440,1600223183.804,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375723E+00,1.9856569888E+00,4.0283171834E+02,4.0340397378E+02,8.9002985564E-02
2020-09-16,02:26:23.825,259.10166464,6218.439951,260.10166464,1600223183.825,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375723E+00,1.9856542195E+00,4.0270966984E+02,4.0328106835E+02,8.9002985564E-02
2020-09-16,02:26:23.851,259.10166495,6218.439959,260.10166495,1600223183.852,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889074E+00,1.9851049137E+00,4.0270966984E+02,4.0328106835E+02,8.9002985564E-02
2020-09-16,02:26:23.872,259.10166520,6218.439965,260.10166520,1600223183.873,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889074E+00,1.9851063302E+00,4.0270966984E+02,4.0328141807E+02,8.9111867010E-02
2020-09-16,02:26:23.894,259.10166544,6218.439971,260.10166544,1600223183.894,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889074E+00,1.9851077466E+00,4.0272698699E+02,4.0329910954E+02,8.9111867010E-02
2020-09-16,02:26:23.927,259.10166583,6218.439980,260.10166583,1600223183.928,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124062E+00,1.9857319746E+00,4.0272698699E+02,4.0329910954E+02,8.9111867010E-02
2020-09-16,02:26:23.953,259.10166613,6218.439987,260.10166613,1600223183.954,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124062E+00,1.9857303864E+00,4.0272698699E+02,4.0329871752E+02,8.8989820828E-02
2020-09-16,02:26:23.974,259.10166638,6218.439993,260.10166638,1600223183.975,0,963,1.5150665283E+02,6.0000572205E+01,2.6250000000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124062E+00,1.9857287982E+00,4.0273509334E+02,4.0330644334E+02,8.8989820828E-02
2020-09-16,02:26:24.003,259.10166671,6218.440001,260.10166671,1600223184.004,0,963,1.5143843994E+02,6.0000572205E+01,2.6300000000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829602131E+00,1.9852760770E+00,4.0273509334E+02,4.0330644334E+02,8.8989820828E-02
2020-09-16,02:26:24.025,259.10166696,6218.440007,260.10166696,1600223184.025,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829602131E+00,1.9852776663E+00,4.0273509334E+02,4.0330683574E+02,8.9111980694E-02
2020-09-16,02:26:24.046,259.10166720,6218.440013,260.10166720,1600223184.046,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829602131E+00,1.9852792556E+00,4.0275931914E+02,4.0333148835E+02,8.9111980694E-02
2020-09-16,02:26:24.072,259.10166751,6218.440020,260.10166751,1600223184.073,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826630045E+00,1.9849816994E+00,4.0275931914E+02,4.0333148835E+02,8.9111980694E-02
2020-09-16,02:26:24.094,259.10166775,6218.440026,260.10166775,1600223184.094,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826630045E+00,1.9849793597E+00,4.0275931914E+02,4.0333091057E+02,8.8932117818E-02
2020-09-16,02:26:24.115,259.10166800,6218.440032,260.10166800,1600223184.115,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826630045E+00,1.9849770200E+00,4.0288528731E+02,4.0345647955E+02,8.8932117818E-02
2020-09-16,02:26:24.142,259.10166832,6218.440040,260.10166832,1600223184.143,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825393682E+00,1.9848532394E+00,4.0288528731E+02,4.0345647955E+02,8.8932117818E-02
2020-09-16,02:26:24.164,259.10166858,6218.440046,260.10166858,1600223184.165,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825393682E+00,1.9848568373E+00,4.0288528731E+02,4.0345736836E+02,8.9208716867E-02
2020-09-16,02:26:24.186,259.10166882,6218.440052,260.10166882,1600223184.186,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825393682E+00,1.9848604351E+00,4.0278610121E+02,4.0335893001E+02,8.9208716867E-02
2020-09-16,02:26:24.211,259.10166912,6218.440059,260.10166912,1600223184.212,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912954E+00,1.9853128914E+00,4.0278610121E+02,4.0335893001E+02,8.9208716867E-02
2020-09-16,02:26:24.233,259.10166936,6218.440065,260.10166936,1600223184.233,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912954E+00,1.9853144963E+00,4.0278610121E+02,4.0335932630E+02,8.9332072765E-02
2020-09-16,02:26:24.253,259.10166961,6218.440071,260.10166961,1600223184.254,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912954E+00,1.9853161012E+00,4.0272023131E+02,4.0329375889E+02,8.9332072765E-02
2020-09-16,02:26:24.280,259.10166992,6218.440078,260.10166992,1600223184.281,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823726665E+00,1.9846967471E+00,4.0272023131E+02,4.0329375889E+02,8.9332072765E-02
2020-09-16,02:26:24.312,259.10167029,6218.440087,260.10167029,1600223184.313,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823726665E+00,1.9846929625E+00,4.0272023131E+02,4.0329282423E+02,8.9041089609E-02
2020-09-16,02:26:24.344,259.10167065,6218.440096,260.10167065,1600223184.344,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823726665E+00,1.9846891779E+00,4.0276256956E+02,4.0333428793E+02,8.9041089609E-02
2020-09-16,02:26:24.374,259.10167100,6218.440104,260.10167100,1600223184.374,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819338E+00,1.9856996246E+00,4.0276256956E+02,4.0333428793E+02,8.9041089609E-02
2020-09-16,02:26:24.397,259.10167126,6218.440110,260.10167126,1600223184.397,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819338E+00,1.9856989940E+00,4.0276256956E+02,4.0333413226E+02,8.8992632523E-02
2020-09-16,02:26:24.417,259.10167150,6218.440116,260.10167150,1600223184.418,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819338E+00,1.9856983634E+00,4.0273882012E+02,4.0331019347E+02,8.8992632523E-02
2020-09-16,02:26:24.444,259.10167181,6218.440123,260.10167181,1600223184.444,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865234E+00,1.9856028415E+00,4.0273882012E+02,4.0331019347E+02,8.8992632523E-02
2020-09-16,02:26:24.464,259.10167205,6218.440129,260.10167205,1600223184.465,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865234E+00,1.9856065883E+00,4.0273882012E+02,4.0331111840E+02,8.9280576995E-02
2020-09-16,02:26:24.486,259.10167229,6218.440135,260.10167229,1600223184.486,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865234E+00,1.9856103352E+00,4.0278377794E+02,4.0335706515E+02,8.9280576995E-02
2020-09-16,02:26:24.515,259.10167263,6218.440143,260.10167263,1600223184.515,0,963,1.5142138672E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828461402E+00,1.9851694360E+00,4.0278377794E+02,4.0335706515E+02,8.9280576995E-02
2020-09-16,02:26:24.536,259.10167287,6218.440149,260.10167287,1600223184.536,0,963,1.5146127319E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828461402E+00,1.9851685595E+00,4.0278377794E+02,4.0335684872E+02,8.9213207024E-02
2020-09-16,02:26:24.556,259.10167311,6218.440155,260.10167311,1600223184.557,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828461402E+00,1.9851676831E+00,4.0282537008E+02,4.0339828358E+02,8.9213207024E-02
2020-09-16,02:26:24.585,259.10167345,6218.440163,260.10167345,1600223184.586,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824998044E+00,1.9848209418E+00,4.0282537008E+02,4.0339828358E+02,8.9213207024E-02
2020-09-16,02:26:24.607,259.10167369,6218.440169,260.10167369,1600223184.607,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824998044E+00,1.9848205742E+00,4.0282537008E+02,4.0339819278E+02,8.9184946209E-02
2020-09-16,02:26:24.634,259.10167400,6218.440176,260.10167400,1600223184.634,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824998044E+00,1.9848202066E+00,4.0272767609E+02,4.0330026910E+02,8.9184946209E-02
2020-09-16,02:26:24.670,259.10167442,6218.440186,260.10167442,1600223184.670,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284626E+00,1.9855497176E+00,4.0272767609E+02,4.0330026910E+02,8.9184946209E-02
2020-09-16,02:26:24.693,259.10167469,6218.440193,260.10167469,1600223184.693,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284626E+00,1.9855506240E+00,4.0272767609E+02,4.0330049285E+02,8.9254606258E-02
2020-09-16,02:26:24.714,259.10167494,6218.440199,260.10167494,1600223184.715,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284626E+00,1.9855515305E+00,4.0283617177E+02,4.0340936666E+02,8.9254606258E-02
2020-09-16,02:26:24.743,259.10167528,6218.440207,260.10167528,1600223184.744,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824586271E+00,1.9847807932E+00,4.0283617177E+02,4.0340936666E+02,8.9254606258E-02
2020-09-16,02:26:24.765,259.10167552,6218.440213,260.10167552,1600223184.765,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824586271E+00,1.9847766824E+00,4.0283617177E+02,4.0340835119E+02,8.8938555093E-02
2020-09-16,02:26:24.786,259.10167576,6218.440218,260.10167576,1600223184.786,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824586271E+00,1.9847725716E+00,4.0272979935E+02,4.0330081250E+02,8.8938555093E-02
2020-09-16,02:26:24.815,259.10167610,6218.440226,260.10167610,1600223184.815,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657117E+00,1.9856807149E+00,4.0272979935E+02,4.0330081250E+02,8.8938555093E-02
2020-09-16,02:26:24.835,259.10167634,6218.440232,260.10167634,1600223184.836,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657117E+00,1.9856845837E+00,4.0272979935E+02,4.0330176746E+02,8.9235856837E-02
2020-09-16,02:26:24.857,259.10167659,6218.440238,260.10167659,1600223184.857,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657117E+00,1.9856884524E+00,4.0273435479E+02,4.0330728436E+02,8.9235856837E-02
2020-09-16,02:26:24.885,259.10167692,6218.440246,260.10167692,1600223184.886,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126608E+00,1.9858355736E+00,4.0273435479E+02,4.0330728436E+02,8.9235856837E-02
2020-09-16,02:26:24.907,259.10167716,6218.440252,260.10167716,1600223184.907,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126608E+00,1.9858339788E+00,4.0273435479E+02,4.0330689071E+02,8.9113306894E-02
2020-09-16,02:26:24.927,259.10167741,6218.440258,260.10167741,1600223184.928,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126608E+00,1.9858323840E+00,4.0285559591E+02,4.0342791042E+02,8.9113306894E-02
2020-09-16,02:26:24.957,259.10167774,6218.440266,260.10167774,1600223184.957,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836034E+00,1.9855029417E+00,4.0285559591E+02,4.0342791042E+02,8.9113306894E-02
2020-09-16,02:26:24.977,259.10167799,6218.440272,260.10167799,1600223184.978,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836034E+00,1.9855036047E+00,4.0285559591E+02,4.0342807415E+02,8.9164262864E-02
2020-09-16,02:26:25.000,259.10167824,6218.440278,260.10167824,1600223185.000,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836034E+00,1.9855042677E+00,4.0275614151E+02,4.0332864211E+02,8.9164262864E-02
2020-09-16,02:26:25.032,259.10167862,6218.440287,260.10167862,1600223185.033,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832609896E+00,1.9855817445E+00,4.0275614151E+02,4.0332864211E+02,8.9164262864E-02
2020-09-16,02:26:25.059,259.10167894,6218.440294,260.10167894,1600223185.060,0,963,1.5148121643E+02,6.0000572205E+01,2.6312500000E+01,6.0222312927E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832609896E+00,1.9855806782E+00,4.0275614151E+02,4.0332837886E+02,8.9082312904E-02
2020-09-16,02:26:25.081,259.10167918,6218.440300,260.10167918,1600223185.081,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832609896E+00,1.9855796118E+00,4.0284553289E+02,4.0341763393E+02,8.9082312904E-02
2020-09-16,02:26:25.111,259.10167953,6218.440309,260.10167953,1600223185.111,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029055E+00,1.9852211091E+00,4.0284553289E+02,4.0341763393E+02,8.9082312904E-02
2020-09-16,02:26:25.130,259.10167975,6218.440314,260.10167975,1600223185.130,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029055E+00,1.9852234543E+00,4.0284553289E+02,4.0341821312E+02,8.9262575000E-02
2020-09-16,02:26:25.151,259.10168000,6218.440320,260.10168000,1600223185.152,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029055E+00,1.9852257994E+00,4.0282654321E+02,4.0339977561E+02,8.9262575000E-02
2020-09-16,02:26:25.180,259.10168032,6218.440328,260.10168032,1600223185.180,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824727033E+00,1.9847950932E+00,4.0282654321E+02,4.0339977561E+02,8.9262575000E-02
2020-09-16,02:26:25.203,259.10168060,6218.440334,260.10168060,1600223185.204,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824727033E+00,1.9847946819E+00,4.0282654321E+02,4.0339967399E+02,8.9230947684E-02
2020-09-16,02:26:25.224,259.10168084,6218.440340,260.10168084,1600223185.225,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824727033E+00,1.9847942705E+00,4.0272498544E+02,4.0329787014E+02,8.9230947684E-02
2020-09-16,02:26:25.252,259.10168116,6218.440348,260.10168116,1600223185.252,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824589903E+00,1.9847805415E+00,4.0272498544E+02,4.0329787014E+02,8.9230947684E-02
2020-09-16,02:26:25.273,259.10168140,6218.440354,260.10168140,1600223185.273,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824589903E+00,1.9847809713E+00,4.0272498544E+02,4.0329797629E+02,8.9263993860E-02
2020-09-16,02:26:25.293,259.10168164,6218.440359,260.10168164,1600223185.294,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824589903E+00,1.9847814011E+00,4.0276533418E+02,4.0333848859E+02,8.9263993860E-02
2020-09-16,02:26:25.319,259.10168194,6218.440367,260.10168194,1600223185.320,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960395E+00,1.9853190794E+00,4.0276533418E+02,4.0333848859E+02,8.9263993860E-02
2020-09-16,02:26:25.341,259.10168219,6218.440373,260.10168219,1600223185.341,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960395E+00,1.9853183186E+00,4.0276533418E+02,4.0333830072E+02,8.9205511785E-02
2020-09-16,02:26:25.361,259.10168243,6218.440378,260.10168243,1600223185.362,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960395E+00,1.9853175577E+00,4.0281155876E+02,4.0338440317E+02,8.9205511785E-02
2020-09-16,02:26:25.388,259.10168274,6218.440386,260.10168274,1600223185.389,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313963E+00,1.9854530730E+00,4.0281155876E+02,4.0338440317E+02,8.9205511785E-02
2020-09-16,02:26:25.421,259.10168311,6218.440395,260.10168311,1600223185.421,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313963E+00,1.9854517367E+00,4.0281155876E+02,4.0338407323E+02,8.9102815046E-02
2020-09-16,02:26:25.451,259.10168347,6218.440403,260.10168347,1600223185.452,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313963E+00,1.9854504005E+00,4.0280442183E+02,4.0337659623E+02,8.9102815046E-02
2020-09-16,02:26:25.480,259.10168381,6218.440411,260.10168381,1600223185.481,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559460E+00,1.9851746281E+00,4.0280442183E+02,4.0337659623E+02,8.9102815046E-02
2020-09-16,02:26:25.502,259.10168405,6218.440417,260.10168405,1600223185.502,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559460E+00,1.9851776995E+00,4.0280442183E+02,4.0337735473E+02,8.9338908853E-02
2020-09-16,02:26:25.523,259.10168429,6218.440423,260.10168429,1600223185.523,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559460E+00,1.9851807710E+00,4.0276164157E+02,4.0333527204E+02,8.9338908853E-02
2020-09-16,02:26:25.552,259.10168463,6218.440431,260.10168463,1600223185.552,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765286E+00,1.9857019640E+00,4.0276164157E+02,4.0333527204E+02,8.9338908853E-02
2020-09-16,02:26:25.572,259.10168487,6218.440437,260.10168487,1600223185.573,0,963,1.5143177795E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765286E+00,1.9856996404E+00,4.0276164157E+02,4.0333469843E+02,8.9160346754E-02
2020-09-16,02:26:25.594,259.10168512,6218.440443,260.10168512,1600223185.594,0,963,1.5144151154E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765286E+00,1.9856973168E+00,4.0272196918E+02,4.0329439604E+02,8.9160346754E-02
2020-09-16,02:26:25.622,259.10168545,6218.440451,260.10168545,1600223185.623,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828844744E+00,1.9852046868E+00,4.0272196918E+02,4.0329439604E+02,8.9160346754E-02
2020-09-16,02:26:25.645,259.10168572,6218.440457,260.10168572,1600223185.646,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828844744E+00,1.9852041818E+00,4.0272196918E+02,4.0329427134E+02,8.9121524018E-02
2020-09-16,02:26:25.667,259.10168597,6218.440463,260.10168597,1600223185.668,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828844744E+00,1.9852036767E+00,4.0280139351E+02,4.0337368381E+02,8.9121524018E-02
2020-09-16,02:26:25.697,259.10168632,6218.440472,260.10168632,1600223185.698,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766417E+00,1.9854961857E+00,4.0280139351E+02,4.0337368381E+02,8.9121524018E-02
2020-09-16,02:26:25.720,259.10168657,6218.440478,260.10168657,1600223185.720,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766417E+00,1.9854955015E+00,4.0280139351E+02,4.0337351488E+02,8.9068943266E-02
2020-09-16,02:26:25.746,259.10168688,6218.440485,260.10168688,1600223185.746,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766417E+00,1.9854948174E+00,4.0279597080E+02,4.0336791555E+02,8.9068943266E-02
2020-09-16,02:26:25.778,259.10168725,6218.440494,260.10168725,1600223185.778,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377971E+00,1.9859565119E+00,4.0279597080E+02,4.0336791555E+02,8.9068943266E-02
2020-09-16,02:26:25.799,259.10168749,6218.440500,260.10168749,1600223185.799,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377971E+00,1.9859575038E+00,4.0279597080E+02,4.0336816042E+02,8.9145162040E-02
2020-09-16,02:26:25.819,259.10168773,6218.440506,260.10168773,1600223185.820,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377971E+00,1.9859584958E+00,4.0277138349E+02,4.0334378302E+02,8.9145162040E-02
2020-09-16,02:26:25.848,259.10168806,6218.440513,260.10168806,1600223185.848,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300082E+00,1.9859506978E+00,4.0277138349E+02,4.0334378302E+02,8.9145162040E-02
2020-09-16,02:26:25.869,259.10168831,6218.440519,260.10168831,1600223185.870,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300082E+00,1.9859489168E+00,4.0277138349E+02,4.0334334341E+02,8.9008316566E-02
2020-09-16,02:26:25.891,259.10168856,6218.440526,260.10168856,1600223185.892,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300082E+00,1.9859471358E+00,4.0284101130E+02,4.0341263042E+02,8.9008316566E-02
2020-09-16,02:26:25.920,259.10168889,6218.440533,260.10168889,1600223185.920,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750227E+00,1.9857919693E+00,4.0284101130E+02,4.0341263042E+02,8.9008316566E-02
2020-09-16,02:26:25.940,259.10168913,6218.440539,260.10168913,1600223185.941,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750227E+00,1.9857932817E+00,4.0284101130E+02,4.0341295445E+02,8.9109168007E-02
2020-09-16,02:26:25.961,259.10168937,6218.440545,260.10168937,1600223185.962,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750227E+00,1.9857945941E+00,4.0280609968E+02,4.0337831727E+02,8.9109168007E-02
2020-09-16,02:26:25.989,259.10168969,6218.440553,260.10168969,1600223185.989,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830843E+00,1.9866036006E+00,4.0280609968E+02,4.0337831727E+02,8.9109168007E-02
2020-09-16,02:26:26.009,259.10168993,6218.440558,260.10168993,1600223186.010,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830843E+00,1.9866048121E+00,4.0280609968E+02,4.0337861623E+02,8.9202221273E-02
2020-09-16,02:26:26.030,259.10169017,6218.440564,260.10169017,1600223186.031,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830843E+00,1.9866060235E+00,4.0281665408E+02,4.0338948460E+02,8.9202221273E-02
2020-09-16,02:26:26.059,259.10169050,6218.440572,260.10169050,1600223186.059,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836899107E+00,1.9860121556E+00,4.0281665408E+02,4.0338948460E+02,8.9202221273E-02
2020-09-16,02:26:26.081,259.10169075,6218.440578,260.10169075,1600223186.081,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836899107E+00,1.9860139113E+00,4.0281665408E+02,4.0338991801E+02,8.9337122402E-02
2020-09-16,02:26:26.101,259.10169100,6218.440584,260.10169100,1600223186.102,0,963,1.5152911377E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836899107E+00,1.9860156670E+00,4.0282874166E+02,4.0340245622E+02,8.9337122402E-02
2020-09-16,02:26:26.135,259.10169139,6218.440593,260.10169139,1600223186.136,0,963,1.5152649798E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232934E+00,1.9856486199E+00,4.0282874166E+02,4.0340245622E+02,8.9337122402E-02
2020-09-16,02:26:26.161,259.10169169,6218.440601,260.10169169,1600223186.162,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232934E+00,1.9856471728E+00,4.0282874166E+02,4.0340209891E+02,8.9225912832E-02
2020-09-16,02:26:26.183,259.10169193,6218.440606,260.10169193,1600223186.183,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232934E+00,1.9856457256E+00,4.0271515340E+02,4.0328799178E+02,8.9225912832E-02
2020-09-16,02:26:26.213,259.10169229,6218.440615,260.10169229,1600223186.214,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600085E+00,1.9854822496E+00,4.0271515340E+02,4.0328799178E+02,8.9225912832E-02
2020-09-16,02:26:26.236,259.10169255,6218.440621,260.10169255,1600223186.236,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600085E+00,1.9854798589E+00,4.0271515340E+02,4.0328740162E+02,8.9042178708E-02
2020-09-16,02:26:26.256,259.10169279,6218.440627,260.10169279,1600223186.257,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600085E+00,1.9854774683E+00,4.0274381549E+02,4.0331551423E+02,8.9042178708E-02
2020-09-16,02:26:26.282,259.10169309,6218.440634,260.10169309,1600223186.283,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042964E+00,1.9860223921E+00,4.0274381549E+02,4.0331551423E+02,8.9042178708E-02
2020-09-16,02:26:26.305,259.10169334,6218.440640,260.10169334,1600223186.305,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042964E+00,1.9860246725E+00,4.0274381549E+02,4.0331607705E+02,8.9217390947E-02
2020-09-16,02:26:26.325,259.10169358,6218.440646,260.10169358,1600223186.325,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042964E+00,1.9860269529E+00,4.0279379988E+02,4.0336669537E+02,8.9217390947E-02
2020-09-16,02:26:26.354,259.10169391,6218.440654,260.10169391,1600223186.354,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830849E+00,1.9859055995E+00,4.0279379988E+02,4.0336669537E+02,8.9217390947E-02
2020-09-16,02:26:26.375,259.10169417,6218.440660,260.10169417,1600223186.376,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830849E+00,1.9859013535E+00,4.0279379988E+02,4.0336564722E+02,8.8891136185E-02
2020-09-16,02:26:26.398,259.10169443,6218.440666,260.10169443,1600223186.399,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830849E+00,1.9858971076E+00,4.0277417063E+02,4.0334494202E+02,8.8891136185E-02
2020-09-16,02:26:26.426,259.10169475,6218.440674,260.10169475,1600223186.426,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747619E+00,1.9859888916E+00,4.0277417063E+02,4.0334494202E+02,8.8891136185E-02
2020-09-16,02:26:26.446,259.10169498,6218.440679,260.10169498,1600223186.446,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747619E+00,1.9859917033E+00,4.0277417063E+02,4.0334563605E+02,8.9107177246E-02
2020-09-16,02:26:26.467,259.10169523,6218.440686,260.10169523,1600223186.468,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747619E+00,1.9859945151E+00,4.0273688933E+02,4.0330899582E+02,8.9107177246E-02
2020-09-16,02:26:26.499,259.10169559,6218.440694,260.10169559,1600223186.499,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740139E+00,1.9859937662E+00,4.0273688933E+02,4.0330899582E+02,8.9107177246E-02
2020-09-16,02:26:26.530,259.10169596,6218.440703,260.10169596,1600223186.531,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740139E+00,1.9859954986E+00,4.0273688933E+02,4.0330942340E+02,8.9240288499E-02
2020-09-16,02:26:26.562,259.10169632,6218.440712,260.10169632,1600223186.562,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740139E+00,1.9859972310E+00,4.0283536993E+02,4.0340847168E+02,8.9240288499E-02
2020-09-16,02:26:26.589,259.10169664,6218.440719,260.10169664,1600223186.590,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171192E+00,1.9854396841E+00,4.0283536993E+02,4.0340847168E+02,8.9240288499E-02
2020-09-16,02:26:26.611,259.10169690,6218.440726,260.10169690,1600223186.612,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171192E+00,1.9854411473E+00,4.0283536993E+02,4.0340883302E+02,8.9352748687E-02
2020-09-16,02:26:26.632,259.10169714,6218.440731,260.10169714,1600223186.633,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171192E+00,1.9854426106E+00,4.0273599735E+02,4.0330968021E+02,8.9352748687E-02
2020-09-16,02:26:26.660,259.10169745,6218.440739,260.10169745,1600223186.660,0,963,1.5151690674E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385922E+00,1.9862650469E+00,4.0273599735E+02,4.0330968021E+02,8.9352748687E-02
2020-09-16,02:26:26.680,259.10169770,6218.440745,260.10169770,1600223186.681,0,963,1.5152224731E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385922E+00,1.9862597803E+00,4.0273599735E+02,4.0330838053E+02,8.8948143473E-02
2020-09-16,02:26:26.707,259.10169801,6218.440752,260.10169801,1600223186.708,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385922E+00,1.9862545137E+00,4.0277956934E+02,4.0335071466E+02,8.8948143473E-02
2020-09-16,02:26:26.736,259.10169834,6218.440760,260.10169834,1600223186.737,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830358886E+00,1.9853507564E+00,4.0277956934E+02,4.0335071466E+02,8.8948143473E-02
2020-09-16,02:26:26.759,259.10169861,6218.440767,260.10169861,1600223186.760,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830358886E+00,1.9853523129E+00,4.0277956934E+02,4.0335109899E+02,8.9067780285E-02
2020-09-16,02:26:26.780,259.10169885,6218.440772,260.10169885,1600223186.781,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830358886E+00,1.9853538695E+00,4.0281422419E+02,4.0338618739E+02,8.9067780285E-02
2020-09-16,02:26:26.806,259.10169916,6218.440780,260.10169916,1600223186.807,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703852E+00,1.9854885233E+00,4.0281422419E+02,4.0338618739E+02,8.9067780285E-02
2020-09-16,02:26:26.828,259.10169940,6218.440786,260.10169940,1600223186.828,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703852E+00,1.9854894900E+00,4.0281422419E+02,4.0338642607E+02,8.9142072300E-02
2020-09-16,02:26:26.854,259.10169970,6218.440793,260.10169970,1600223186.854,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703852E+00,1.9854904566E+00,4.0283299430E+02,4.0340546155E+02,8.9142072300E-02
2020-09-16,02:26:26.887,259.10170008,6218.440802,260.10170008,1600223186.887,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869464E+00,1.9857072712E+00,4.0283299430E+02,4.0340546155E+02,8.9142072300E-02
2020-09-16,02:26:26.910,259.10170035,6218.440808,260.10170035,1600223186.910,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869464E+00,1.9857108122E+00,4.0283299430E+02,4.0340633584E+02,8.9414187751E-02
2020-09-16,02:26:26.930,259.10170059,6218.440814,260.10170059,1600223186.931,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869464E+00,1.9857143532E+00,4.0279678472E+02,4.0337094894E+02,8.9414187751E-02
2020-09-16,02:26:26.961,259.10170095,6218.440823,260.10170095,1600223186.962,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348181E+00,1.9863629851E+00,4.0279678472E+02,4.0337094894E+02,8.9414187751E-02
2020-09-16,02:26:26.983,259.10170119,6218.440829,260.10170119,1600223186.983,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348181E+00,1.9863597285E+00,4.0279678472E+02,4.0337014520E+02,8.9164009499E-02
2020-09-16,02:26:27.003,259.10170144,6218.440834,260.10170144,1600223187.004,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348181E+00,1.9863564719E+00,4.0281355707E+02,4.0338613765E+02,8.9164009499E-02
2020-09-16,02:26:27.030,259.10170175,6218.440842,260.10170175,1600223187.031,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834937077E+00,1.9858147283E+00,4.0281355707E+02,4.0338613765E+02,8.9164009499E-02
2020-09-16,02:26:27.053,259.10170201,6218.440848,260.10170201,1600223187.054,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834937077E+00,1.9858147374E+00,4.0281355707E+02,4.0338613989E+02,8.9164705584E-02
2020-09-16,02:26:27.078,259.10170229,6218.440855,260.10170229,1600223187.078,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834937077E+00,1.9858147464E+00,4.0291739737E+02,4.0349013002E+02,8.9164705584E-02
2020-09-16,02:26:27.105,259.10170260,6218.440863,260.10170260,1600223187.105,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337014E+00,1.9854543189E+00,4.0291739737E+02,4.0349013002E+02,8.9164705584E-02
2020-09-16,02:26:27.128,259.10170287,6218.440869,260.10170287,1600223187.128,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337014E+00,1.9854534243E+00,4.0291739737E+02,4.0348990907E+02,8.9095949817E-02
2020-09-16,02:26:27.148,259.10170311,6218.440875,260.10170311,1600223187.149,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337014E+00,1.9854525297E+00,4.0277534413E+02,4.0334743311E+02,8.9095949817E-02
2020-09-16,02:26:27.174,259.10170341,6218.440882,260.10170341,1600223187.175,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827962555E+00,1.9851146892E+00,4.0277534413E+02,4.0334743311E+02,8.9095949817E-02
2020-09-16,02:26:27.198,259.10170369,6218.440889,260.10170369,1600223187.199,0,963,1.5152758789E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827962555E+00,1.9851156408E+00,4.0277534413E+02,4.0334766811E+02,8.9169099899E-02
2020-09-16,02:26:27.220,259.10170394,6218.440894,260.10170394,1600223187.220,0,963,1.5151259155E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827962555E+00,1.9851165924E+00,4.0285194582E+02,4.0342461368E+02,8.9169099899E-02
2020-09-16,02:26:27.252,259.10170431,6218.440903,260.10170431,1600223187.252,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185478E+00,1.9862401981E+00,4.0285194582E+02,4.0342461368E+02,8.9169099899E-02
2020-09-16,02:26:27.278,259.10170461,6218.440911,260.10170461,1600223187.278,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185478E+00,1.9862403136E+00,4.0285194582E+02,4.0342464220E+02,8.9177976086E-02
2020-09-16,02:26:27.299,259.10170486,6218.440917,260.10170486,1600223187.300,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185478E+00,1.9862404292E+00,4.0273498207E+02,4.0330754069E+02,8.9177976086E-02
2020-09-16,02:26:27.326,259.10170517,6218.440924,260.10170517,1600223187.327,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351495E+00,1.9858565822E+00,4.0273498207E+02,4.0330754069E+02,8.9177976086E-02
2020-09-16,02:26:27.348,259.10170543,6218.440930,260.10170543,1600223187.349,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351495E+00,1.9858585863E+00,4.0273498207E+02,4.0330803537E+02,8.9331979021E-02
2020-09-16,02:26:27.369,259.10170567,6218.440936,260.10170567,1600223187.370,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351495E+00,1.9858605905E+00,4.0282321008E+02,4.0339688371E+02,8.9331979021E-02
2020-09-16,02:26:27.397,259.10170598,6218.440944,260.10170598,1600223187.397,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143380E+00,1.9857396373E+00,4.0282321008E+02,4.0339688371E+02,8.9331979021E-02
2020-09-16,02:26:27.417,259.10170622,6218.440949,260.10170622,1600223187.417,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143380E+00,1.9857379273E+00,4.0282321008E+02,4.0339646151E+02,8.9200570067E-02
2020-09-16,02:26:27.437,259.10170646,6218.440955,260.10170646,1600223187.438,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143380E+00,1.9857362172E+00,4.0273292733E+02,4.0330562818E+02,8.9200570067E-02
2020-09-16,02:26:27.467,259.10170679,6218.440963,260.10170679,1600223187.467,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873739E+00,1.9856091045E+00,4.0273292733E+02,4.0330562818E+02,8.9200570067E-02
2020-09-16,02:26:27.489,259.10170705,6218.440969,260.10170705,1600223187.489,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873739E+00,1.9856100246E+00,4.0273292733E+02,4.0330585529E+02,8.9271275279E-02
2020-09-16,02:26:27.509,259.10170729,6218.440975,260.10170729,1600223187.510,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873739E+00,1.9856109446E+00,4.0278136958E+02,4.0335459360E+02,8.9271275279E-02
2020-09-16,02:26:27.536,259.10170759,6218.440982,260.10170759,1600223187.536,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066269E+00,1.9854299859E+00,4.0278136958E+02,4.0335459360E+02,8.9271275279E-02
2020-09-16,02:26:27.556,259.10170784,6218.440988,260.10170784,1600223187.557,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066269E+00,1.9854290133E+00,4.0278136958E+02,4.0335435348E+02,8.9196529961E-02
2020-09-16,02:26:27.578,259.10170808,6218.440994,260.10170808,1600223187.578,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066269E+00,1.9854280408E+00,4.0278376620E+02,4.0335651338E+02,8.9196529961E-02
2020-09-16,02:26:27.607,259.10170841,6218.441002,260.10170841,1600223187.607,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381163E+00,1.9857599182E+00,4.0278376620E+02,4.0335651338E+02,8.9196529961E-02
2020-09-16,02:26:27.638,259.10170878,6218.441011,260.10170878,1600223187.639,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381163E+00,1.9857587146E+00,4.0278376620E+02,4.0335621625E+02,8.9104040565E-02
2020-09-16,02:26:27.670,259.10170914,6218.441019,260.10170914,1600223187.670,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381163E+00,1.9857575110E+00,4.0276167722E+02,4.0333379877E+02,8.9104040565E-02
2020-09-16,02:26:27.697,259.10170946,6218.441027,260.10170946,1600223187.697,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922193E+00,1.9858116774E+00,4.0276167722E+02,4.0333379877E+02,8.9104040565E-02
2020-09-16,02:26:27.717,259.10170970,6218.441033,260.10170970,1600223187.718,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922193E+00,1.9858134277E+00,4.0276167722E+02,4.0333423084E+02,8.9238542583E-02
2020-09-16,02:26:27.737,259.10170993,6218.441038,260.10170993,1600223187.738,0,963,1.5150616455E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922193E+00,1.9858151781E+00,4.0288530259E+02,4.0345846415E+02,8.9238542583E-02
2020-09-16,02:26:27.765,259.10171024,6218.441046,260.10171024,1600223187.765,0,963,1.5150699463E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057250E+00,1.9854282311E+00,4.0288530259E+02,4.0345846415E+02,8.9238542583E-02
2020-09-16,02:26:27.786,259.10171049,6218.441052,260.10171049,1600223187.786,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057250E+00,1.9854240771E+00,4.0288530259E+02,4.0345743823E+02,8.8919277916E-02
2020-09-16,02:26:27.806,259.10171073,6218.441057,260.10171073,1600223187.807,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057250E+00,1.9854199232E+00,4.0284197750E+02,4.0341302583E+02,8.8919277916E-02
2020-09-16,02:26:27.832,259.10171103,6218.441065,260.10171103,1600223187.833,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751124E+00,1.9858898583E+00,4.0284197750E+02,4.0341302583E+02,8.8919277916E-02
2020-09-16,02:26:27.857,259.10171131,6218.441071,260.10171131,1600223187.857,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751124E+00,1.9858924233E+00,4.0284197750E+02,4.0341365909E+02,8.9116371935E-02
2020-09-16,02:26:27.878,259.10171155,6218.441077,260.10171155,1600223187.878,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751124E+00,1.9858949883E+00,4.0285282443E+02,4.0342515470E+02,8.9116371935E-02
2020-09-16,02:26:27.907,259.10171189,6218.441085,260.10171189,1600223187.907,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841524503E+00,1.9864730015E+00,4.0285282443E+02,4.0342515470E+02,8.9116371935E-02
2020-09-16,02:26:27.927,259.10171213,6218.441091,260.10171213,1600223187.928,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841524503E+00,1.9864715752E+00,4.0285282443E+02,4.0342480266E+02,8.9006809992E-02
2020-09-16,02:26:27.953,259.10171243,6218.441098,260.10171243,1600223187.954,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841524503E+00,1.9864701489E+00,4.0288033914E+02,4.0345200438E+02,8.9006809992E-02
2020-09-16,02:26:27.989,259.10171284,6218.441108,260.10171284,1600223187.989,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762430E+00,1.9859933854E+00,4.0288033914E+02,4.0345200438E+02,8.9006809992E-02
2020-09-16,02:26:28.010,259.10171309,6218.441114,260.10171309,1600223188.011,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762430E+00,1.9859942407E+00,4.0288033914E+02,4.0345221555E+02,8.9072528811E-02
2020-09-16,02:26:28.030,259.10171332,6218.441120,260.10171332,1600223188.031,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762430E+00,1.9859950960E+00,4.0280757368E+02,4.0337955794E+02,8.9072528811E-02
2020-09-16,02:26:28.056,259.10171362,6218.441127,260.10171362,1600223188.057,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919395E+00,1.9859106940E+00,4.0280757368E+02,4.0337955794E+02,8.9072528811E-02
2020-09-16,02:26:28.078,259.10171387,6218.441133,260.10171387,1600223188.078,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919395E+00,1.9859104806E+00,4.0280757368E+02,4.0337950525E+02,8.9056128372E-02
2020-09-16,02:26:28.098,259.10171411,6218.441139,260.10171411,1600223188.099,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919395E+00,1.9859102671E+00,4.0276917521E+02,4.0334099958E+02,8.9056128372E-02
2020-09-16,02:26:28.125,259.10171441,6218.441146,260.10171441,1600223188.125,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495768E+00,1.9860680886E+00,4.0276917521E+02,4.0334099958E+02,8.9056128372E-02
2020-09-16,02:26:28.147,259.10171466,6218.441152,260.10171466,1600223188.147,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495768E+00,1.9860727830E+00,4.0276917521E+02,4.0334215825E+02,8.9416811967E-02
2020-09-16,02:26:28.167,259.10171490,6218.441158,260.10171490,1600223188.167,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495768E+00,1.9860774774E+00,4.0276821761E+02,4.0334235797E+02,8.9416811967E-02
2020-09-16,02:26:28.194,259.10171521,6218.441165,260.10171521,1600223188.194,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824573430E+00,1.9847837272E+00,4.0276821761E+02,4.0334235797E+02,8.9416811967E-02
2020-09-16,02:26:28.214,259.10171545,6218.441171,260.10171545,1600223188.215,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824573430E+00,1.9847791985E+00,4.0276821761E+02,4.0334123947E+02,8.9068635616E-02
2020-09-16,02:26:28.236,259.10171569,6218.441177,260.10171569,1600223188.236,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824573430E+00,1.9847746699E+00,4.0275796504E+02,4.0332985385E+02,8.9068635616E-02
2020-09-16,02:26:28.262,259.10171600,6218.441184,260.10171600,1600223188.262,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831586822E+00,1.9854768289E+00,4.0275796504E+02,4.0332985385E+02,8.9068635616E-02
2020-09-16,02:26:28.282,259.10171624,6218.441190,260.10171624,1600223188.283,0,963,1.5150823975E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831586822E+00,1.9854769555E+00,4.0275796504E+02,4.0332988513E+02,8.9078371604E-02
2020-09-16,02:26:28.305,259.10171649,6218.441196,260.10171649,1600223188.305,0,963,1.5148066406E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831586822E+00,1.9854770822E+00,4.0276832563E+02,4.0334029170E+02,8.9078371604E-02
2020-09-16,02:26:28.338,259.10171689,6218.441205,260.10171689,1600223188.339,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599994E+00,1.9857787517E+00,4.0276832563E+02,4.0334029170E+02,8.9078371604E-02
2020-09-16,02:26:28.368,259.10171722,6218.441213,260.10171722,1600223188.368,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599994E+00,1.9857812328E+00,4.0276832563E+02,4.0334090418E+02,8.9269031262E-02
2020-09-16,02:26:28.388,259.10171745,6218.441219,260.10171745,1600223188.388,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599994E+00,1.9857837139E+00,4.0280929061E+02,4.0338253995E+02,8.9269031262E-02
2020-09-16,02:26:28.414,259.10171777,6218.441226,260.10171777,1600223188.415,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270713E+00,1.9861512159E+00,4.0280929061E+02,4.0338253995E+02,8.9269031262E-02
2020-09-16,02:26:28.436,259.10171801,6218.441232,260.10171801,1600223188.436,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270713E+00,1.9861479359E+00,4.0280929061E+02,4.0338173034E+02,8.9017033951E-02
2020-09-16,02:26:28.457,259.10171825,6218.441238,260.10171825,1600223188.457,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270713E+00,1.9861446560E+00,4.0280152844E+02,4.0337314755E+02,8.9017033951E-02
2020-09-16,02:26:28.486,259.10171859,6218.441246,260.10171859,1600223188.486,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653601E+00,1.9861829896E+00,4.0280152844E+02,4.0337314755E+02,8.9017033951E-02
2020-09-16,02:26:28.506,259.10171883,6218.441252,260.10171883,1600223188.507,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653601E+00,1.9861856581E+00,4.0280152844E+02,4.0337380622E+02,8.9222054322E-02
2020-09-16,02:26:28.528,259.10171907,6218.441258,260.10171907,1600223188.528,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653601E+00,1.9861883267E+00,4.0278696904E+02,4.0335988477E+02,8.9222054322E-02
2020-09-16,02:26:28.553,259.10171937,6218.441265,260.10171937,1600223188.554,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334027E+00,1.9856557463E+00,4.0278696904E+02,4.0335988477E+02,8.9222054322E-02
2020-09-16,02:26:28.575,259.10171962,6218.441271,260.10171962,1600223188.575,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334027E+00,1.9856557020E+00,4.0278696904E+02,4.0335987382E+02,8.9218646397E-02
2020-09-16,02:26:28.595,259.10171986,6218.441277,260.10171986,1600223188.596,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334027E+00,1.9856556576E+00,4.0282641646E+02,4.0339936640E+02,8.9218646397E-02
2020-09-16,02:26:28.622,259.10172017,6218.441284,260.10172017,1600223188.623,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825880914E+00,1.9849094737E+00,4.0282641646E+02,4.0339936640E+02,8.9218646397E-02
2020-09-16,02:26:28.644,259.10172042,6218.441290,260.10172042,1600223188.644,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825880914E+00,1.9849091182E+00,4.0282641646E+02,4.0339927860E+02,8.9191317580E-02
2020-09-16,02:26:28.664,259.10172066,6218.441296,260.10172066,1600223188.665,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825880914E+00,1.9849087627E+00,4.0277104935E+02,4.0334374496E+02,8.9191317580E-02
2020-09-16,02:26:28.694,259.10172100,6218.441304,260.10172100,1600223188.694,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079092E+00,1.9857295402E+00,4.0277104935E+02,4.0334374496E+02,8.9191317580E-02
2020-09-16,02:26:28.724,259.10172135,6218.441312,260.10172135,1600223188.725,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079092E+00,1.9857279195E+00,4.0277104935E+02,4.0334334489E+02,8.9066780488E-02
2020-09-16,02:26:28.756,259.10172172,6218.441321,260.10172172,1600223188.757,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079092E+00,1.9857262989E+00,4.0272989689E+02,4.0330173393E+02,8.9066780488E-02
2020-09-16,02:26:28.786,259.10172206,6218.441329,260.10172206,1600223188.786,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829516386E+00,1.9852694950E+00,4.0272989689E+02,4.0330173393E+02,8.9066780488E-02
2020-09-16,02:26:28.809,259.10172234,6218.441336,260.10172234,1600223188.810,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829516386E+00,1.9852695064E+00,4.0272989689E+02,4.0330173675E+02,8.9067657763E-02
2020-09-16,02:26:28.831,259.10172258,6218.441342,260.10172258,1600223188.831,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829516386E+00,1.9852695178E+00,4.0276533069E+02,4.0333722367E+02,8.9067657763E-02
2020-09-16,02:26:28.857,259.10172288,6218.441349,260.10172288,1600223188.857,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332247E+00,1.9857516668E+00,4.0276533069E+02,4.0333722367E+02,8.9067657763E-02
2020-09-16,02:26:28.878,259.10172313,6218.441355,260.10172313,1600223188.878,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332247E+00,1.9857509426E+00,4.0276533069E+02,4.0333704491E+02,8.9012009400E-02
2020-09-16,02:26:28.898,259.10172337,6218.441361,260.10172337,1600223188.899,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332247E+00,1.9857502185E+00,4.0275448631E+02,4.0332600637E+02,8.9012009400E-02
2020-09-16,02:26:28.924,259.10172367,6218.441368,260.10172367,1600223188.925,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751431E+00,1.9859924195E+00,4.0275448631E+02,4.0332600637E+02,8.9012009400E-02
2020-09-16,02:26:28.947,259.10172392,6218.441374,260.10172392,1600223188.947,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751431E+00,1.9859947519E+00,4.0275448631E+02,4.0332658206E+02,8.9191220808E-02
2020-09-16,02:26:28.967,259.10172417,6218.441380,260.10172417,1600223188.968,0,963,1.5146228027E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751431E+00,1.9859970843E+00,4.0283510779E+02,4.0340789386E+02,8.9191220808E-02
2020-09-16,02:26:28.996,259.10172449,6218.441388,260.10172449,1600223188.996,0,963,1.5149523163E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471094E+00,1.9859690178E+00,4.0283510779E+02,4.0340789386E+02,8.9191220808E-02
2020-09-16,02:26:29.017,259.10172475,6218.441394,260.10172475,1600223189.018,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471094E+00,1.9859683961E+00,4.0283510779E+02,4.0340774039E+02,8.9143454723E-02
2020-09-16,02:26:29.046,259.10172507,6218.441402,260.10172507,1600223189.046,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471094E+00,1.9859677745E+00,4.0273517080E+02,4.0330750790E+02,8.9143454723E-02
2020-09-16,02:26:29.079,259.10172546,6218.441411,260.10172546,1600223189.080,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927794E+00,1.9860134979E+00,4.0273517080E+02,4.0330750790E+02,8.9143454723E-02
2020-09-16,02:26:29.102,259.10172573,6218.441417,260.10172573,1600223189.103,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927794E+00,1.9860134999E+00,4.0273517080E+02,4.0330750838E+02,8.9143602764E-02
2020-09-16,02:26:29.125,259.10172598,6218.441424,260.10172598,1600223189.125,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927794E+00,1.9860135018E+00,4.0284982314E+02,4.0342232413E+02,8.9143602764E-02
2020-09-16,02:26:29.154,259.10172632,6218.441432,260.10172632,1600223189.154,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847809E+00,1.9855049090E+00,4.0284982314E+02,4.0342232413E+02,8.9143602764E-02
2020-09-16,02:26:29.177,259.10172660,6218.441438,260.10172660,1600223189.178,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847809E+00,1.9855054191E+00,4.0284982314E+02,4.0342245012E+02,8.9182811907E-02
2020-09-16,02:26:29.198,259.10172684,6218.441444,260.10172684,1600223189.199,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847809E+00,1.9855059293E+00,4.0275186917E+02,4.0332448286E+02,8.9182811907E-02
2020-09-16,02:26:29.227,259.10172718,6218.441452,260.10172718,1600223189.228,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520191E+00,1.9857734803E+00,4.0275186917E+02,4.0332448286E+02,8.9182811907E-02
2020-09-16,02:26:29.249,259.10172742,6218.441458,260.10172742,1600223189.249,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520191E+00,1.9857729534E+00,4.0275186917E+02,4.0332435280E+02,8.9142323685E-02
2020-09-16,02:26:29.269,259.10172766,6218.441464,260.10172766,1600223189.270,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520191E+00,1.9857724265E+00,4.0275148002E+02,4.0332383304E+02,8.9142323685E-02
2020-09-16,02:26:29.296,259.10172797,6218.441471,260.10172797,1600223189.297,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762686E+00,1.9854963534E+00,4.0275148002E+02,4.0332383304E+02,8.9142323685E-02
2020-09-16,02:26:29.316,259.10172821,6218.441477,260.10172821,1600223189.317,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762686E+00,1.9854963516E+00,4.0275148002E+02,4.0332383259E+02,8.9142185034E-02
2020-09-16,02:26:29.339,259.10172847,6218.441483,260.10172847,1600223189.340,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762686E+00,1.9854963498E+00,4.0273581356E+02,4.0330814342E+02,8.9142185034E-02
2020-09-16,02:26:29.371,259.10172884,6218.441492,260.10172884,1600223189.372,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835844E+00,1.9857039082E+00,4.0273581356E+02,4.0330814342E+02,8.9142185034E-02
2020-09-16,02:26:29.394,259.10172910,6218.441498,260.10172910,1600223189.394,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835844E+00,1.9857045833E+00,4.0273581356E+02,4.0330831008E+02,8.9194067936E-02
2020-09-16,02:26:29.414,259.10172934,6218.441504,260.10172934,1600223189.415,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835844E+00,1.9857052585E+00,4.0278987003E+02,4.0336261008E+02,8.9194067936E-02
2020-09-16,02:26:29.446,259.10172970,6218.441513,260.10172970,1600223189.446,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199004E+00,1.9862422022E+00,4.0278987003E+02,4.0336261008E+02,8.9194067936E-02
2020-09-16,02:26:29.473,259.10173001,6218.441520,260.10173001,1600223189.473,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199004E+00,1.9862440323E+00,4.0278987003E+02,4.0336306177E+02,8.9334668473E-02
2020-09-16,02:26:29.493,259.10173025,6218.441526,260.10173025,1600223189.494,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199004E+00,1.9862458624E+00,4.0266410771E+02,4.0323757204E+02,8.9334668473E-02
2020-09-16,02:26:29.522,259.10173058,6218.441534,260.10173058,1600223189.522,0,963,1.5150935364E+02,5.9999778748E+01,2.6312500000E+01,6.0222404480E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190084E+00,1.9856442660E+00,4.0266410771E+02,4.0323757204E+02,8.9334668473E-02
2020-09-16,02:26:29.543,259.10173083,6218.441540,260.10173083,1600223189.544,0,963,1.5148730977E+02,5.9999514262E+01,2.6312500000E+01,6.0222363790E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190084E+00,1.9856430714E+00,4.0266410771E+02,4.0323727719E+02,8.9242860742E-02
2020-09-16,02:26:29.565,259.10173108,6218.441546,260.10173108,1600223189.565,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190084E+00,1.9856418767E+00,4.0283186959E+02,4.0340498289E+02,8.9242860742E-02
2020-09-16,02:26:29.594,259.10173141,6218.441554,260.10173141,1600223189.594,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842196932E+00,1.9865436164E+00,4.0283186959E+02,4.0340498289E+02,8.9242860742E-02
2020-09-16,02:26:29.615,259.10173166,6218.441560,260.10173166,1600223189.615,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842196932E+00,1.9865438032E+00,4.0283186959E+02,4.0340502899E+02,8.9257207476E-02
2020-09-16,02:26:29.635,259.10173190,6218.441566,260.10173190,1600223189.636,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842196932E+00,1.9865439899E+00,4.0282482244E+02,4.0339801791E+02,8.9257207476E-02
2020-09-16,02:26:29.664,259.10173223,6218.441574,260.10173223,1600223189.665,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823988247E+00,1.9847209884E+00,4.0282482244E+02,4.0339801791E+02,8.9257207476E-02
2020-09-16,02:26:29.686,259.10173248,6218.441579,260.10173248,1600223189.686,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823988247E+00,1.9847212143E+00,4.0282482244E+02,4.0339807370E+02,8.9274572714E-02
2020-09-16,02:26:29.707,259.10173272,6218.441585,260.10173272,1600223189.707,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823988247E+00,1.9847214402E+00,4.0273029563E+02,4.0330346814E+02,8.9274572714E-02
2020-09-16,02:26:29.736,259.10173306,6218.441593,260.10173306,1600223189.736,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871942E+00,1.9857109677E+00,4.0273029563E+02,4.0330346814E+02,8.9274572714E-02
2020-09-16,02:26:29.756,259.10173330,6218.441599,260.10173330,1600223189.757,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871942E+00,1.9857104544E+00,4.0273029563E+02,4.0330334143E+02,8.9235126087E-02
2020-09-16,02:26:29.778,259.10173354,6218.441605,260.10173354,1600223189.778,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871942E+00,1.9857099410E+00,4.0278009131E+02,4.0335308125E+02,8.9235126087E-02
2020-09-16,02:26:29.803,259.10173384,6218.441612,260.10173384,1600223189.804,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441461E+00,1.9851662570E+00,4.0278009131E+02,4.0335308125E+02,8.9235126087E-02
2020-09-16,02:26:29.835,259.10173421,6218.441621,260.10173421,1600223189.836,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441461E+00,1.9851654262E+00,4.0278009131E+02,4.0335287610E+02,8.9171266315E-02
2020-09-16,02:26:29.867,259.10173457,6218.441630,260.10173457,1600223189.867,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441461E+00,1.9851645954E+00,4.0280723261E+02,4.0337985083E+02,8.9171266315E-02
2020-09-16,02:26:29.894,259.10173488,6218.441637,260.10173488,1600223189.894,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825842993E+00,1.9849044445E+00,4.0280723261E+02,4.0337985083E+02,8.9171266315E-02
2020-09-16,02:26:29.914,259.10173513,6218.441643,260.10173513,1600223189.915,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825842993E+00,1.9849058451E+00,4.0280723261E+02,4.0338019675E+02,8.9278938243E-02
2020-09-16,02:26:29.936,259.10173537,6218.441649,260.10173537,1600223189.936,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825842993E+00,1.9849072456E+00,4.0279761648E+02,4.0337091285E+02,8.9278938243E-02
2020-09-16,02:26:29.964,259.10173571,6218.441657,260.10173571,1600223189.965,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842959614E+00,1.9866209133E+00,4.0279761648E+02,4.0337091285E+02,8.9278938243E-02
2020-09-16,02:26:29.986,259.10173596,6218.441663,260.10173596,1600223189.987,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842959614E+00,1.9866210798E+00,4.0279761648E+02,4.0337095396E+02,8.9291731774E-02
2020-09-16,02:26:30.009,259.10173623,6218.441669,260.10173623,1600223190.010,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842959614E+00,1.9866212464E+00,4.0280518820E+02,4.0337857756E+02,8.9291731774E-02
2020-09-16,02:26:30.036,259.10173653,6218.441677,260.10173653,1600223190.036,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696068E+00,1.9860942750E+00,4.0280518820E+02,4.0337857756E+02,8.9291731774E-02
2020-09-16,02:26:30.056,259.10173677,6218.441682,260.10173677,1600223190.057,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696068E+00,1.9860932753E+00,4.0280518820E+02,4.0337833080E+02,8.9214927177E-02
2020-09-16,02:26:30.078,259.10173701,6218.441688,260.10173701,1600223190.078,0,963,1.5144322205E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696068E+00,1.9860922757E+00,4.0283132765E+02,4.0340426068E+02,8.9214927177E-02
2020-09-16,02:26:30.104,259.10173731,6218.441696,260.10173731,1600223190.104,0,963,1.5154336243E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454683E+00,1.9860681089E+00,4.0283132765E+02,4.0340426068E+02,8.9214927177E-02
2020-09-16,02:26:30.125,259.10173756,6218.441701,260.10173756,1600223190.125,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454683E+00,1.9860696406E+00,4.0283132765E+02,4.0340463880E+02,8.9332616668E-02
2020-09-16,02:26:30.151,259.10173787,6218.441709,260.10173787,1600223190.152,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454683E+00,1.9860711724E+00,4.0283458285E+02,4.0340827677E+02,8.9332616668E-02
2020-09-16,02:26:30.186,259.10173826,6218.441718,260.10173826,1600223190.186,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515201E+00,1.9852762935E+00,4.0283458285E+02,4.0340827677E+02,8.9332616668E-02
2020-09-16,02:26:30.209,259.10173853,6218.441725,260.10173853,1600223190.209,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515201E+00,1.9852765622E+00,4.0283458285E+02,4.0340834314E+02,8.9353271151E-02
2020-09-16,02:26:30.230,259.10173878,6218.441731,260.10173878,1600223190.231,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515201E+00,1.9852768309E+00,4.0284770474E+02,4.0342155009E+02,8.9353271151E-02
2020-09-16,02:26:30.260,259.10173913,6218.441739,260.10173913,1600223190.261,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994403E+00,1.9861257454E+00,4.0284770474E+02,4.0342155009E+02,8.9353271151E-02
2020-09-16,02:26:30.282,259.10173939,6218.441745,260.10173939,1600223190.283,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994403E+00,1.9861214276E+00,4.0284770474E+02,4.0342048417E+02,8.9021531135E-02
2020-09-16,02:26:30.305,259.10173964,6218.441751,260.10173964,1600223190.305,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994403E+00,1.9861171098E+00,4.0272410166E+02,4.0329563978E+02,8.9021531135E-02
2020-09-16,02:26:30.332,259.10173997,6218.441759,260.10173997,1600223190.333,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176925E+00,1.9860352665E+00,4.0272410166E+02,4.0329563978E+02,8.9021531135E-02
2020-09-16,02:26:30.354,259.10174021,6218.441765,260.10174021,1600223190.354,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176925E+00,1.9860361186E+00,4.0272410166E+02,4.0329585008E+02,8.9087003016E-02
2020-09-16,02:26:30.375,259.10174046,6218.441771,260.10174046,1600223190.376,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176925E+00,1.9860369707E+00,4.0285073085E+02,4.0342286941E+02,8.9087003016E-02
2020-09-16,02:26:30.404,259.10174079,6218.441779,260.10174079,1600223190.404,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059434E+00,1.9862254417E+00,4.0285073085E+02,4.0342286941E+02,8.9087003016E-02
2020-09-16,02:26:30.424,259.10174103,6218.441785,260.10174103,1600223190.425,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059434E+00,1.9862260761E+00,4.0285073085E+02,4.0342302600E+02,8.9135739279E-02
2020-09-16,02:26:30.447,259.10174130,6218.441791,260.10174130,1600223190.448,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059434E+00,1.9862267105E+00,4.0280327854E+02,4.0337566286E+02,8.9135739279E-02
2020-09-16,02:26:30.477,259.10174164,6218.441799,260.10174164,1600223190.478,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839001481E+00,1.9862209084E+00,4.0280327854E+02,4.0337566286E+02,8.9135739279E-02
2020-09-16,02:26:30.499,259.10174189,6218.441805,260.10174189,1600223190.499,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839001481E+00,1.9862212040E+00,4.0280327854E+02,4.0337573582E+02,8.9158448979E-02
2020-09-16,02:26:30.520,259.10174214,6218.441811,260.10174214,1600223190.521,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839001481E+00,1.9862214996E+00,4.0283925465E+02,4.0341183602E+02,8.9158448979E-02
2020-09-16,02:26:30.555,259.10174253,6218.441821,260.10174253,1600223190.555,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639358E+00,1.9860851279E+00,4.0283925465E+02,4.0341183602E+02,8.9158448979E-02
2020-09-16,02:26:30.582,259.10174286,6218.441829,260.10174286,1600223190.583,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639358E+00,1.9860828784E+00,4.0283925465E+02,4.0341128070E+02,8.8985613552E-02
2020-09-16,02:26:30.604,259.10174310,6218.441834,260.10174310,1600223190.604,0,963,1.5155448914E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639358E+00,1.9860806288E+00,4.0282549099E+02,4.0339694220E+02,8.8985613552E-02
2020-09-16,02:26:30.632,259.10174344,6218.441842,260.10174344,1600223190.633,0,963,1.5154786682E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561690E+00,1.9856723858E+00,4.0282549099E+02,4.0339694220E+02,8.8985613552E-02
2020-09-16,02:26:30.654,259.10174368,6218.441848,260.10174368,1600223190.654,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561690E+00,1.9856730691E+00,4.0282549099E+02,4.0339711090E+02,8.9038118784E-02
2020-09-16,02:26:30.674,259.10174392,6218.441854,260.10174392,1600223190.675,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561690E+00,1.9856737523E+00,4.0277242419E+02,4.0334413747E+02,8.9038118784E-02
2020-09-16,02:26:30.706,259.10174428,6218.441863,260.10174428,1600223190.706,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828521611E+00,1.9851691555E+00,4.0277242419E+02,4.0334413747E+02,8.9038118784E-02
2020-09-16,02:26:30.727,259.10174454,6218.441869,260.10174454,1600223190.728,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828521611E+00,1.9851692596E+00,4.0277242419E+02,4.0334416319E+02,8.9046125331E-02
2020-09-16,02:26:30.749,259.10174478,6218.441875,260.10174478,1600223190.749,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828521611E+00,1.9851693638E+00,4.0278891615E+02,4.0336070427E+02,8.9046125331E-02
2020-09-16,02:26:30.775,259.10174508,6218.441882,260.10174508,1600223190.775,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245821E+00,1.9854421032E+00,4.0278891615E+02,4.0336070427E+02,8.9046125331E-02
2020-09-16,02:26:30.796,259.10174532,6218.441888,260.10174532,1600223190.796,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245821E+00,1.9854418487E+00,4.0278891615E+02,4.0336064144E+02,8.9026567536E-02
2020-09-16,02:26:30.816,259.10174557,6218.441894,260.10174557,1600223190.817,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245821E+00,1.9854415942E+00,4.0281096129E+02,4.0338265504E+02,8.9026567536E-02
2020-09-16,02:26:30.844,259.10174588,6218.441901,260.10174588,1600223190.844,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743948E+00,1.9853913483E+00,4.0281096129E+02,4.0338265504E+02,8.9026567536E-02
2020-09-16,02:26:30.865,259.10174612,6218.441907,260.10174612,1600223190.865,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743948E+00,1.9853921731E+00,4.0281096129E+02,4.0338285870E+02,8.9089957134E-02
2020-09-16,02:26:30.885,259.10174637,6218.441913,260.10174637,1600223190.886,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743948E+00,1.9853929978E+00,4.0279941173E+02,4.0337149638E+02,8.9089957134E-02
2020-09-16,02:26:30.914,259.10174669,6218.441921,260.10174669,1600223190.914,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839870374E+00,1.9863067074E+00,4.0279941173E+02,4.0337149638E+02,8.9089957134E-02
2020-09-16,02:26:30.946,259.10174706,6218.441929,260.10174706,1600223190.946,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839870374E+00,1.9863049163E+00,4.0279941173E+02,4.0337105432E+02,8.8952357373E-02
2020-09-16,02:26:30.977,259.10174743,6218.441938,260.10174743,1600223190.978,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839870374E+00,1.9863031252E+00,4.0291012534E+02,4.0348148287E+02,8.8952357373E-02
2020-09-16,02:26:31.009,259.10174779,6218.441947,260.10174779,1600223191.009,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399948E+00,1.9858555608E+00,4.0291012534E+02,4.0348148287E+02,8.8952357373E-02
2020-09-16,02:26:31.029,259.10174803,6218.441953,260.10174803,1600223191.030,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399948E+00,1.9858575536E+00,4.0291012534E+02,4.0348197497E+02,8.9105490521E-02
2020-09-16,02:26:31.052,259.10174829,6218.441959,260.10174829,1600223191.052,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399948E+00,1.9858595465E+00,4.0273553457E+02,4.0330762830E+02,8.9105490521E-02
2020-09-16,02:26:31.081,259.10174862,6218.441967,260.10174862,1600223191.081,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834205E+00,1.9861032568E+00,4.0273553457E+02,4.0330762830E+02,8.9105490521E-02
2020-09-16,02:26:31.102,259.10174888,6218.441973,260.10174888,1600223191.103,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834205E+00,1.9861022306E+00,4.0273553457E+02,4.0330737504E+02,8.9026647130E-02
2020-09-16,02:26:31.122,259.10174911,6218.441979,260.10174911,1600223191.123,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834205E+00,1.9861012045E+00,4.0280828112E+02,4.0337997158E+02,8.9026647130E-02
2020-09-16,02:26:31.151,259.10174943,6218.441986,260.10174943,1600223191.151,0,963,1.5154124451E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830373343E+00,1.9853542465E+00,4.0280828112E+02,4.0337997158E+02,8.9026647130E-02
2020-09-16,02:26:31.173,259.10174969,6218.441993,260.10174969,1600223191.173,0,963,1.5151545715E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830373343E+00,1.9853560165E+00,4.0280828112E+02,4.0338040865E+02,8.9162690364E-02
2020-09-16,02:26:31.194,259.10174993,6218.441998,260.10174993,1600223191.194,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830373343E+00,1.9853577865E+00,4.0279949348E+02,4.0337204559E+02,8.9162690364E-02
2020-09-16,02:26:31.221,259.10175025,6218.442006,260.10175025,1600223191.222,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828048144E+00,1.9851249946E+00,4.0279949348E+02,4.0337204559E+02,8.9162690364E-02
2020-09-16,02:26:31.243,259.10175051,6218.442012,260.10175051,1600223191.244,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828048144E+00,1.9851254003E+00,4.0279949348E+02,4.0337214578E+02,8.9193877298E-02
2020-09-16,02:26:31.269,259.10175081,6218.442019,260.10175081,1600223191.270,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828048144E+00,1.9851258060E+00,4.0269090358E+02,4.0326350167E+02,8.9193877298E-02
2020-09-16,02:26:31.303,259.10175120,6218.442029,260.10175120,1600223191.304,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888395E+00,1.9853100465E+00,4.0269090358E+02,4.0326350167E+02,8.9193877298E-02
2020-09-16,02:26:31.325,259.10175145,6218.442035,260.10175145,1600223191.325,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888395E+00,1.9853102274E+00,4.0269090358E+02,4.0326354634E+02,8.9207784165E-02
2020-09-16,02:26:31.345,259.10175169,6218.442041,260.10175169,1600223191.346,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888395E+00,1.9853104083E+00,4.0281805171E+02,4.0339091996E+02,8.9207784165E-02
2020-09-16,02:26:31.375,259.10175203,6218.442049,260.10175203,1600223191.375,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874605E+00,1.9858096131E+00,4.0281805171E+02,4.0339091996E+02,8.9207784165E-02
2020-09-16,02:26:31.395,259.10175227,6218.442054,260.10175227,1600223191.396,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874605E+00,1.9858070966E+00,4.0281805171E+02,4.0339029867E+02,8.9014407690E-02
2020-09-16,02:26:31.417,259.10175251,6218.442060,260.10175251,1600223191.417,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874605E+00,1.9858045801E+00,4.0276609898E+02,4.0333765094E+02,8.9014407690E-02
2020-09-16,02:26:31.446,259.10175285,6218.442068,260.10175285,1600223191.446,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153789E+00,1.9858325311E+00,4.0276609898E+02,4.0333765094E+02,8.9014407690E-02
2020-09-16,02:26:31.467,259.10175309,6218.442074,260.10175309,1600223191.467,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153789E+00,1.9858356638E+00,4.0276609898E+02,4.0333842425E+02,8.9255135744E-02
2020-09-16,02:26:31.489,259.10175334,6218.442080,260.10175334,1600223191.489,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153789E+00,1.9858387966E+00,4.0283678932E+02,4.0340998850E+02,8.9255135744E-02
2020-09-16,02:26:31.516,259.10175367,6218.442088,260.10175367,1600223191.517,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842586949E+00,1.9865829834E+00,4.0283678932E+02,4.0340998850E+02,8.9255135744E-02
2020-09-16,02:26:31.539,259.10175392,6218.442094,260.10175392,1600223191.539,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842586949E+00,1.9865837284E+00,4.0283678932E+02,4.0341017238E+02,8.9312366086E-02
2020-09-16,02:26:31.559,259.10175417,6218.442100,260.10175417,1600223191.560,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842586949E+00,1.9865844735E+00,4.0288825423E+02,4.0346189445E+02,8.9312366086E-02
2020-09-16,02:26:31.585,259.10175447,6218.442107,260.10175447,1600223191.586,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037773E+00,1.9860289054E+00,4.0288825423E+02,4.0346189445E+02,8.9312366086E-02
2020-09-16,02:26:31.607,259.10175471,6218.442113,260.10175471,1600223191.607,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037773E+00,1.9860280705E+00,4.0288825423E+02,4.0346168831E+02,8.9248216318E-02
2020-09-16,02:26:31.628,259.10175495,6218.442119,260.10175495,1600223191.628,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037773E+00,1.9860272356E+00,4.0277422624E+02,4.0334729194E+02,8.9248216318E-02
2020-09-16,02:26:31.660,259.10175532,6218.442128,260.10175532,1600223191.660,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838408780E+00,1.9861644969E+00,4.0277422624E+02,4.0334729194E+02,8.9248216318E-02
2020-09-16,02:26:31.688,259.10175566,6218.442136,260.10175566,1600223191.689,0,963,1.5146388245E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838408780E+00,1.9861610169E+00,4.0277422624E+02,4.0334643303E+02,8.8980850478E-02
2020-09-16,02:26:31.710,259.10175590,6218.442142,260.10175590,1600223191.710,0,963,1.5147107849E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838408780E+00,1.9861575369E+00,4.0264578725E+02,4.0321695294E+02,8.8980850478E-02
2020-09-16,02:26:31.736,259.10175620,6218.442149,260.10175620,1600223191.736,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646028E+00,1.9855805887E+00,4.0264578725E+02,4.0321695294E+02,8.8980850478E-02
2020-09-16,02:26:31.756,259.10175645,6218.442155,260.10175645,1600223191.757,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646028E+00,1.9855808629E+00,4.0264578725E+02,4.0321702060E+02,8.9001920363E-02
2020-09-16,02:26:31.778,259.10175669,6218.442161,260.10175669,1600223191.778,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646028E+00,1.9855811370E+00,4.0280906150E+02,4.0338059419E+02,8.9001920363E-02
2020-09-16,02:26:31.806,259.10175703,6218.442169,260.10175703,1600223191.807,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592602E+00,1.9854756714E+00,4.0280906150E+02,4.0338059419E+02,8.9001920363E-02
2020-09-16,02:26:31.828,259.10175727,6218.442174,260.10175727,1600223191.828,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592602E+00,1.9854774515E+00,4.0280906150E+02,4.0338103373E+02,8.9138732346E-02
2020-09-16,02:26:31.848,259.10175751,6218.442180,260.10175751,1600223191.849,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592602E+00,1.9854792317E+00,4.0276878126E+02,4.0334113579E+02,8.9138732346E-02
2020-09-16,02:26:31.878,259.10175786,6218.442189,260.10175786,1600223191.879,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982799E+00,1.9860188819E+00,4.0276878126E+02,4.0334113579E+02,8.9138732346E-02
2020-09-16,02:26:31.901,259.10175812,6218.442195,260.10175812,1600223191.902,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982799E+00,1.9860178814E+00,4.0276878126E+02,4.0334088884E+02,8.9061859855E-02
2020-09-16,02:26:31.923,259.10175837,6218.442201,260.10175837,1600223191.923,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982799E+00,1.9860168810E+00,4.0279150676E+02,4.0336339966E+02,8.9061859855E-02
2020-09-16,02:26:31.948,259.10175867,6218.442208,260.10175867,1600223191.949,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837546547E+00,1.9860733216E+00,4.0279150676E+02,4.0336339966E+02,8.9061859855E-02
2020-09-16,02:26:31.970,259.10175891,6218.442214,260.10175891,1600223191.970,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837546547E+00,1.9860754210E+00,4.0279150676E+02,4.0336391785E+02,8.9223158498E-02
2020-09-16,02:26:31.990,259.10175916,6218.442220,260.10175916,1600223191.991,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837546547E+00,1.9860775203E+00,4.0280349419E+02,4.0337644053E+02,8.9223158498E-02
2020-09-16,02:26:32.017,259.10175947,6218.442227,260.10175947,1600223192.018,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835901673E+00,1.9859128403E+00,4.0280349419E+02,4.0337644053E+02,8.9223158498E-02
2020-09-16,02:26:32.052,259.10175986,6218.442237,260.10175986,1600223192.052,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835901673E+00,1.9859118280E+00,4.0280349419E+02,4.0337619062E+02,8.9145370787E-02
2020-09-16,02:26:32.082,259.10176022,6218.442245,260.10176022,1600223192.083,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835901673E+00,1.9859108156E+00,4.0281394441E+02,4.0338640577E+02,8.9145370787E-02
2020-09-16,02:26:32.109,259.10176053,6218.442253,260.10176053,1600223192.110,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940750E+00,1.9859147279E+00,4.0281394441E+02,4.0338640577E+02,8.9145370787E-02
2020-09-16,02:26:32.131,259.10176078,6218.442259,260.10176078,1600223192.131,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940750E+00,1.9859166910E+00,4.0281394441E+02,4.0338689039E+02,8.9296211929E-02
2020-09-16,02:26:32.151,259.10176102,6218.442264,260.10176102,1600223192.152,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940750E+00,1.9859186541E+00,4.0274050260E+02,4.0331382866E+02,8.9296211929E-02
2020-09-16,02:26:32.180,259.10176134,6218.442272,260.10176134,1600223192.180,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124510E+00,1.9859370517E+00,4.0274050260E+02,4.0331382866E+02,8.9296211929E-02
2020-09-16,02:26:32.201,259.10176160,6218.442278,260.10176160,1600223192.202,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124510E+00,1.9859372788E+00,4.0274050260E+02,4.0331388473E+02,8.9313665569E-02
2020-09-16,02:26:32.224,259.10176186,6218.442285,260.10176186,1600223192.225,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124510E+00,1.9859375060E+00,4.0284188864E+02,4.0341547119E+02,8.9313665569E-02
2020-09-16,02:26:32.253,259.10176220,6218.442293,260.10176220,1600223192.254,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394218E+00,1.9857642739E+00,4.0284188864E+02,4.0341547119E+02,8.9313665569E-02
2020-09-16,02:26:32.275,259.10176244,6218.442299,260.10176244,1600223192.275,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394218E+00,1.9857620414E+00,4.0284188864E+02,4.0341491995E+02,8.9142104455E-02
2020-09-16,02:26:32.296,259.10176270,6218.442305,260.10176270,1600223192.297,0,963,1.5153584290E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394218E+00,1.9857598088E+00,4.0272503401E+02,4.0329734803E+02,8.9142104455E-02
2020-09-16,02:26:32.325,259.10176302,6218.442313,260.10176302,1600223192.325,0,963,1.5149154053E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683096E+00,1.9857887304E+00,4.0272503401E+02,4.0329734803E+02,8.9142104455E-02
2020-09-16,02:26:32.348,259.10176330,6218.442319,260.10176330,1600223192.349,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683096E+00,1.9857873574E+00,4.0272503401E+02,4.0329700914E+02,8.9036599600E-02
2020-09-16,02:26:32.377,259.10176362,6218.442327,260.10176362,1600223192.377,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683096E+00,1.9857859844E+00,4.0277815815E+02,4.0334986980E+02,8.9036599600E-02
2020-09-16,02:26:32.411,259.10176403,6218.442337,260.10176403,1600223192.412,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046222E+00,1.9861226900E+00,4.0277815815E+02,4.0334986980E+02,8.9036599600E-02
2020-09-16,02:26:32.433,259.10176427,6218.442343,260.10176427,1600223192.433,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046222E+00,1.9861221409E+00,4.0277815815E+02,4.0334973428E+02,8.8994413485E-02
2020-09-16,02:26:32.453,259.10176451,6218.442348,260.10176451,1600223192.454,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046222E+00,1.9861215918E+00,4.0276544742E+02,4.0333686999E+02,8.8994413485E-02
2020-09-16,02:26:32.483,259.10176485,6218.442356,260.10176485,1600223192.483,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746599E+00,1.9854908937E+00,4.0276544742E+02,4.0333686999E+02,8.8994413485E-02
2020-09-16,02:26:32.503,259.10176509,6218.442362,260.10176509,1600223192.504,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746599E+00,1.9854907178E+00,4.0276544742E+02,4.0333682656E+02,8.8980894922E-02
2020-09-16,02:26:32.525,259.10176534,6218.442368,260.10176534,1600223192.525,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746599E+00,1.9854905419E+00,4.0270628343E+02,4.0327753522E+02,8.8980894922E-02
2020-09-16,02:26:32.552,259.10176565,6218.442376,260.10176565,1600223192.552,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828904455E+00,1.9852059957E+00,4.0270628343E+02,4.0327753522E+02,8.8980894922E-02
2020-09-16,02:26:32.572,259.10176589,6218.442381,260.10176589,1600223192.573,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828904455E+00,1.9852059165E+00,4.0270628343E+02,4.0327751569E+02,8.8974812829E-02
2020-09-16,02:26:32.594,259.10176613,6218.442387,260.10176613,1600223192.594,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828904455E+00,1.9852058374E+00,4.0280270317E+02,4.0337405265E+02,8.8974812829E-02
2020-09-16,02:26:32.619,259.10176644,6218.442394,260.10176644,1600223192.620,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827076841E+00,1.9850228626E+00,4.0280270317E+02,4.0337405265E+02,8.8974812829E-02
2020-09-16,02:26:32.641,259.10176668,6218.442400,260.10176668,1600223192.641,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827076841E+00,1.9850241768E+00,4.0280270317E+02,4.0337437720E+02,8.9075833420E-02
2020-09-16,02:26:32.661,259.10176692,6218.442406,260.10176692,1600223192.662,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827076841E+00,1.9850254909E+00,4.0279434020E+02,4.0336632691E+02,8.9075833420E-02
2020-09-16,02:26:32.690,259.10176726,6218.442414,260.10176726,1600223192.691,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833491699E+00,1.9856677265E+00,4.0279434020E+02,4.0336632691E+02,8.9075833420E-02
2020-09-16,02:26:32.711,259.10176750,6218.442420,260.10176750,1600223192.712,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833491699E+00,1.9856711708E+00,4.0279434020E+02,4.0336717725E+02,8.9340521986E-02
2020-09-16,02:26:32.733,259.10176774,6218.442426,260.10176774,1600223192.733,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833491699E+00,1.9856746151E+00,4.0273644027E+02,4.0331004521E+02,8.9340521986E-02
2020-09-16,02:26:32.765,259.10176811,6218.442435,260.10176811,1600223192.765,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831715284E+00,1.9854967654E+00,4.0273644027E+02,4.0331004521E+02,8.9340521986E-02
2020-09-16,02:26:32.796,259.10176847,6218.442443,260.10176847,1600223192.796,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831715284E+00,1.9854921627E+00,4.0273644027E+02,4.0330890893E+02,8.8986782062E-02
2020-09-16,02:26:32.816,259.10176872,6218.442449,260.10176872,1600223192.817,0,963,1.5148661804E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831715284E+00,1.9854875600E+00,4.0279177101E+02,4.0336318189E+02,8.8986782062E-02
2020-09-16,02:26:32.845,259.10176905,6218.442457,260.10176905,1600223192.846,0,963,1.5151684265E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579754E+00,1.9854739912E+00,4.0279177101E+02,4.0336318189E+02,8.8986782062E-02
2020-09-16,02:26:32.868,259.10176931,6218.442463,260.10176931,1600223192.868,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579754E+00,1.9854776282E+00,4.0279177101E+02,4.0336407988E+02,8.9266303865E-02
2020-09-16,02:26:32.888,259.10176955,6218.442469,260.10176955,1600223192.889,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579754E+00,1.9854812652E+00,4.0271878177E+02,4.0329188478E+02,8.9266303865E-02
2020-09-16,02:26:32.917,259.10176987,6218.442477,260.10176987,1600223192.917,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968717E+00,1.9859206756E+00,4.0271878177E+02,4.0329188478E+02,8.9266303865E-02
2020-09-16,02:26:32.940,259.10177015,6218.442484,260.10177015,1600223192.941,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968717E+00,1.9859191642E+00,4.0271878177E+02,4.0329151175E+02,8.9150168426E-02
2020-09-16,02:26:32.961,259.10177039,6218.442489,260.10177039,1600223192.962,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968717E+00,1.9859176528E+00,4.0288055611E+02,4.0345314297E+02,8.9150168426E-02
2020-09-16,02:26:32.992,259.10177074,6218.442498,260.10177074,1600223192.992,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838730143E+00,1.9861941185E+00,4.0288055611E+02,4.0345314297E+02,8.9150168426E-02
2020-09-16,02:26:33.013,259.10177098,6218.442504,260.10177098,1600223193.013,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838730143E+00,1.9861948686E+00,4.0288055611E+02,4.0345332815E+02,8.9207797380E-02
2020-09-16,02:26:33.036,259.10177125,6218.442510,260.10177125,1600223193.036,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838730143E+00,1.9861956187E+00,4.0280209438E+02,4.0337494002E+02,8.9207797380E-02
2020-09-16,02:26:33.062,259.10177155,6218.442517,260.10177155,1600223193.062,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711344E+00,1.9860936195E+00,4.0280209438E+02,4.0337494002E+02,8.9207797380E-02
2020-09-16,02:26:33.082,259.10177179,6218.442523,260.10177179,1600223193.083,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711344E+00,1.9860912630E+00,4.0280209438E+02,4.0337435835E+02,8.9026743360E-02
2020-09-16,02:26:33.105,259.10177206,6218.442529,260.10177206,1600223193.106,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711344E+00,1.9860889065E+00,4.0281530404E+02,4.0338700509E+02,8.9026743360E-02
2020-09-16,02:26:33.135,259.10177241,6218.442538,260.10177241,1600223193.136,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875207E+00,1.9858049615E+00,4.0281530404E+02,4.0338700509E+02,8.9026743360E-02
2020-09-16,02:26:33.167,259.10177278,6218.442547,260.10177278,1600223193.168,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875207E+00,1.9858058337E+00,4.0281530404E+02,4.0338722042E+02,8.9093766686E-02
2020-09-16,02:26:33.201,259.10177317,6218.442556,260.10177317,1600223193.202,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875207E+00,1.9858067059E+00,4.0262367983E+02,4.0319553936E+02,8.9093766686E-02
2020-09-16,02:26:33.230,259.10177351,6218.442564,260.10177351,1600223193.231,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218441E+00,1.9859411863E+00,4.0262367983E+02,4.0319553936E+02,8.9093766686E-02
2020-09-16,02:26:33.252,259.10177375,6218.442570,260.10177375,1600223193.252,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218441E+00,1.9859414510E+00,4.0262367983E+02,4.0319560468E+02,8.9114104790E-02
2020-09-16,02:26:33.273,259.10177399,6218.442576,260.10177399,1600223193.273,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218441E+00,1.9859417157E+00,4.0276184587E+02,4.0333403232E+02,8.9114104790E-02
2020-09-16,02:26:33.299,259.10177429,6218.442583,260.10177429,1600223193.299,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133478E+00,1.9852323908E+00,4.0276184587E+02,4.0333403232E+02,8.9114104790E-02
2020-09-16,02:26:33.319,259.10177454,6218.442589,260.10177454,1600223193.320,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133478E+00,1.9852324928E+00,4.0276184587E+02,4.0333405749E+02,8.9121940716E-02
2020-09-16,02:26:33.341,259.10177478,6218.442595,260.10177478,1600223193.341,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133478E+00,1.9852325947E+00,4.0275915702E+02,4.0333139000E+02,8.9121940716E-02
2020-09-16,02:26:33.367,259.10177508,6218.442602,260.10177508,1600223193.367,0,963,1.5156217957E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163553E+00,1.9855359565E+00,4.0275915702E+02,4.0333139000E+02,8.9121940716E-02
2020-09-16,02:26:33.388,259.10177534,6218.442608,260.10177534,1600223193.389,0,963,1.5154916890E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163553E+00,1.9855354536E+00,4.0275915702E+02,4.0333126584E+02,8.9083290070E-02
2020-09-16,02:26:33.408,259.10177557,6218.442614,260.10177557,1600223193.409,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163553E+00,1.9855349507E+00,4.0271261351E+02,4.0328453207E+02,8.9083290070E-02
2020-09-16,02:26:33.437,259.10177590,6218.442622,260.10177590,1600223193.438,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227574E+00,1.9853411265E+00,4.0271261351E+02,4.0328453207E+02,8.9083290070E-02
2020-09-16,02:26:33.460,259.10177616,6218.442628,260.10177616,1600223193.460,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227574E+00,1.9853417265E+00,4.0271261351E+02,4.0328468020E+02,8.9129408815E-02
2020-09-16,02:26:33.486,259.10177646,6218.442635,260.10177646,1600223193.486,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227574E+00,1.9853423265E+00,4.0276927729E+02,4.0334157263E+02,8.9129408815E-02
2020-09-16,02:26:33.519,259.10177685,6218.442644,260.10177685,1600223193.520,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079331E+00,1.9856278358E+00,4.0276927729E+02,4.0334157263E+02,8.9129408815E-02
2020-09-16,02:26:33.540,259.10177709,6218.442650,260.10177709,1600223193.541,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079331E+00,1.9856279696E+00,4.0276927729E+02,4.0334160566E+02,8.9139690138E-02
2020-09-16,02:26:33.562,259.10177734,6218.442656,260.10177734,1600223193.562,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079331E+00,1.9856281034E+00,4.0282975365E+02,4.0340220098E+02,8.9139690138E-02
2020-09-16,02:26:33.588,259.10177765,6218.442664,260.10177765,1600223193.589,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306813E+00,1.9860513461E+00,4.0282975365E+02,4.0340220098E+02,8.9139690138E-02
2020-09-16,02:26:33.611,259.10177792,6218.442670,260.10177792,1600223193.612,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306813E+00,1.9860506208E+00,4.0282975365E+02,4.0340202191E+02,8.9083955845E-02
2020-09-16,02:26:33.635,259.10177819,6218.442677,260.10177819,1600223193.636,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306813E+00,1.9860498954E+00,4.0269881405E+02,4.0327071728E+02,8.9083955845E-02
2020-09-16,02:26:33.664,259.10177853,6218.442685,260.10177853,1600223193.665,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650567E+00,1.9861844278E+00,4.0269881405E+02,4.0327071728E+02,8.9083955845E-02
2020-09-16,02:26:33.686,259.10177877,6218.442691,260.10177877,1600223193.686,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650567E+00,1.9861855035E+00,4.0269881405E+02,4.0327098271E+02,8.9166598107E-02
2020-09-16,02:26:33.707,259.10177902,6218.442696,260.10177902,1600223193.707,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650567E+00,1.9861865792E+00,4.0275852106E+02,4.0333104004E+02,8.9166598107E-02
2020-09-16,02:26:33.733,259.10177932,6218.442704,260.10177932,1600223193.733,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402974E+00,1.9855610889E+00,4.0275852106E+02,4.0333104004E+02,8.9166598107E-02
2020-09-16,02:26:33.755,259.10177957,6218.442710,260.10177957,1600223193.755,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402974E+00,1.9855613062E+00,4.0275852106E+02,4.0333109370E+02,8.9183303817E-02
2020-09-16,02:26:33.778,259.10177984,6218.442716,260.10177984,1600223193.778,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402974E+00,1.9855615236E+00,4.0278029148E+02,4.0335294875E+02,8.9183303817E-02
2020-09-16,02:26:33.806,259.10178017,6218.442724,260.10178017,1600223193.807,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590464E+00,1.9856804116E+00,4.0278029148E+02,4.0335294875E+02,8.9183303817E-02
2020-09-16,02:26:33.828,259.10178042,6218.442730,260.10178042,1600223193.828,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590464E+00,1.9856822628E+00,4.0278029148E+02,4.0335340577E+02,8.9325566386E-02
2020-09-16,02:26:33.848,259.10178066,6218.442736,260.10178066,1600223193.849,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590464E+00,1.9856841141E+00,4.0262624817E+02,4.0319960012E+02,8.9325566386E-02
2020-09-16,02:26:33.884,259.10178108,6218.442746,260.10178108,1600223193.885,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694249E+00,1.9864954425E+00,4.0262624817E+02,4.0319960012E+02,8.9325566386E-02
2020-09-16,02:26:33.911,259.10178139,6218.442753,260.10178139,1600223193.912,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694249E+00,1.9864925553E+00,4.0262624817E+02,4.0319888790E+02,8.9103783113E-02
2020-09-16,02:26:33.933,259.10178163,6218.442759,260.10178163,1600223193.933,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694249E+00,1.9864896681E+00,4.0279171952E+02,4.0336388209E+02,8.9103783113E-02
2020-09-16,02:26:33.960,259.10178194,6218.442767,260.10178194,1600223193.960,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429596E+00,1.9854620026E+00,4.0279171952E+02,4.0336388209E+02,8.9103783113E-02
2020-09-16,02:26:33.980,259.10178219,6218.442772,260.10178219,1600223193.981,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429596E+00,1.9854615331E+00,4.0279171952E+02,4.0336376617E+02,8.9067700832E-02
2020-09-16,02:26:34.002,259.10178243,6218.442778,260.10178243,1600223194.002,0,963,1.5152314758E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429596E+00,1.9854610636E+00,4.0279216702E+02,4.0336409838E+02,8.9067700832E-02
2020-09-16,02:26:34.029,259.10178275,6218.442786,260.10178275,1600223194.030,0,963,1.5151079712E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705507E+00,1.9856889207E+00,4.0279216702E+02,4.0336409838E+02,8.9067700832E-02
2020-09-16,02:26:34.052,259.10178301,6218.442792,260.10178301,1600223194.052,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705507E+00,1.9856912606E+00,4.0279216702E+02,4.0336467607E+02,8.9247520885E-02
2020-09-16,02:26:34.072,259.10178325,6218.442798,260.10178325,1600223194.073,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705507E+00,1.9856936006E+00,4.0282002662E+02,4.0339315301E+02,8.9247520885E-02
2020-09-16,02:26:34.098,259.10178355,6218.442805,260.10178355,1600223194.099,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547125E+00,1.9858779781E+00,4.0282002662E+02,4.0339315301E+02,8.9247520885E-02
2020-09-16,02:26:34.119,259.10178380,6218.442811,260.10178380,1600223194.120,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547125E+00,1.9858759847E+00,4.0282002662E+02,4.0339266090E+02,8.9094350649E-02
2020-09-16,02:26:34.141,259.10178404,6218.442817,260.10178404,1600223194.141,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547125E+00,1.9858739914E+00,4.0277156398E+02,4.0334363731E+02,8.9094350649E-02
2020-09-16,02:26:34.167,259.10178434,6218.442824,260.10178434,1600223194.167,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868340E+00,1.9859061505E+00,4.0277156398E+02,4.0334363731E+02,8.9094350649E-02
2020-09-16,02:26:34.188,259.10178459,6218.442830,260.10178459,1600223194.189,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868340E+00,1.9859066913E+00,4.0277156398E+02,4.0334377081E+02,8.9135906612E-02
2020-09-16,02:26:34.210,259.10178484,6218.442836,260.10178484,1600223194.210,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868340E+00,1.9859072321E+00,4.0271695254E+02,4.0328921526E+02,8.9135906612E-02
2020-09-16,02:26:34.237,259.10178516,6218.442844,260.10178516,1600223194.238,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003391E+00,1.9857205190E+00,4.0271695254E+02,4.0328921526E+02,8.9135906612E-02
2020-09-16,02:26:34.269,259.10178553,6218.442853,260.10178553,1600223194.270,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003391E+00,1.9857207881E+00,4.0271695254E+02,4.0328928169E+02,8.9156587590E-02
2020-09-16,02:26:34.302,259.10178590,6218.442862,260.10178590,1600223194.302,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003391E+00,1.9857210572E+00,4.0275147822E+02,4.0332392287E+02,8.9156587590E-02
2020-09-16,02:26:34.328,259.10178620,6218.442869,260.10178620,1600223194.328,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300770E+00,1.9852502449E+00,4.0275147822E+02,4.0332392287E+02,8.9156587590E-02
2020-09-16,02:26:34.348,259.10178645,6218.442875,260.10178645,1600223194.349,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300770E+00,1.9852492792E+00,4.0275147822E+02,4.0332368443E+02,8.9082359725E-02
2020-09-16,02:26:34.369,259.10178669,6218.442881,260.10178669,1600223194.370,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300770E+00,1.9852483135E+00,4.0281569688E+02,4.0338775585E+02,8.9082359725E-02
2020-09-16,02:26:34.397,259.10178700,6218.442888,260.10178700,1600223194.397,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603679E+00,1.9856791075E+00,4.0281569688E+02,4.0338775585E+02,8.9082359725E-02
2020-09-16,02:26:34.417,259.10178725,6218.442894,260.10178725,1600223194.418,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603679E+00,1.9856798435E+00,4.0281569688E+02,4.0338793757E+02,8.9138921542E-02
2020-09-16,02:26:34.438,259.10178749,6218.442900,260.10178749,1600223194.439,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603679E+00,1.9856805796E+00,4.0274604693E+02,4.0331837037E+02,8.9138921542E-02
2020-09-16,02:26:34.464,259.10178779,6218.442907,260.10178779,1600223194.465,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496833E+00,1.9860703504E+00,4.0274604693E+02,4.0331837037E+02,8.9138921542E-02
2020-09-16,02:26:34.486,259.10178803,6218.442913,260.10178803,1600223194.486,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496833E+00,1.9860681210E+00,4.0274604693E+02,4.0331782015E+02,8.8967636257E-02
2020-09-16,02:26:34.506,259.10178828,6218.442919,260.10178828,1600223194.507,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496833E+00,1.9860658917E+00,4.0274763422E+02,4.0331885949E+02,8.8967636257E-02
2020-09-16,02:26:34.536,259.10178862,6218.442927,260.10178862,1600223194.537,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141410E+00,1.9853294906E+00,4.0274763422E+02,4.0331885949E+02,8.8967636257E-02
2020-09-16,02:26:34.559,259.10178889,6218.442933,260.10178889,1600223194.560,0,963,1.5148197937E+02,5.9998985291E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141410E+00,1.9853337561E+00,4.0274763422E+02,4.0331991264E+02,8.9295489478E-02
2020-09-16,02:26:34.585,259.10178919,6218.442941,260.10178919,1600223194.586,0,963,1.5146677726E+02,5.9998194013E+01,2.6312500000E+01,6.0222306388E+01,6.0000798907E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141410E+00,1.9853380216E+00,4.0285677418E+02,4.0343026111E+02,8.9295489478E-02
2020-09-16,02:26:34.618,259.10178956,6218.442949,260.10178956,1600223194.618,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589584E+00,1.9859835947E+00,4.0285677418E+02,4.0343026111E+02,8.9295489478E-02
2020-09-16,02:26:34.638,259.10178979,6218.442955,260.10178979,1600223194.638,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589584E+00,1.9859847197E+00,4.0285677418E+02,4.0343053887E+02,8.9381933428E-02
2020-09-16,02:26:34.658,259.10179003,6218.442961,260.10179003,1600223194.659,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589584E+00,1.9859858448E+00,4.0278251947E+02,4.0335645611E+02,8.9381933428E-02
2020-09-16,02:26:34.686,259.10179035,6218.442968,260.10179035,1600223194.686,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827051949E+00,1.9850309625E+00,4.0278251947E+02,4.0335645611E+02,8.9381933428E-02
2020-09-16,02:26:34.710,259.10179063,6218.442975,260.10179063,1600223194.710,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827051949E+00,1.9850288894E+00,4.0278251947E+02,4.0335594414E+02,8.9222567777E-02
2020-09-16,02:26:34.730,259.10179087,6218.442981,260.10179087,1600223194.731,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827051949E+00,1.9850268163E+00,4.0277470044E+02,4.0334760202E+02,8.9222567777E-02
2020-09-16,02:26:34.759,259.10179119,6218.442989,260.10179119,1600223194.759,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032071E+00,1.9850248262E+00,4.0277470044E+02,4.0334760202E+02,8.9222567777E-02
2020-09-16,02:26:34.780,259.10179145,6218.442995,260.10179145,1600223194.781,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032071E+00,1.9850231441E+00,4.0277470044E+02,4.0334718662E+02,8.9093261167E-02
2020-09-16,02:26:34.802,259.10179169,6218.443001,260.10179169,1600223194.802,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032071E+00,1.9850214620E+00,4.0268854639E+02,4.0326049481E+02,8.9093261167E-02
2020-09-16,02:26:34.829,259.10179201,6218.443008,260.10179201,1600223194.830,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190994E+00,1.9854378406E+00,4.0268854639E+02,4.0326049481E+02,8.9093261167E-02
2020-09-16,02:26:34.854,259.10179229,6218.443015,260.10179229,1600223194.854,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190994E+00,1.9854375782E+00,4.0268854639E+02,4.0326043002E+02,8.9073088053E-02
2020-09-16,02:26:34.875,259.10179255,6218.443021,260.10179255,1600223194.876,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190994E+00,1.9854373157E+00,4.0273689852E+02,4.0330878602E+02,8.9073088053E-02
2020-09-16,02:26:34.907,259.10179291,6218.443030,260.10179291,1600223194.907,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825224873E+00,1.9848400062E+00,4.0273689852E+02,4.0330878602E+02,8.9073088053E-02
2020-09-16,02:26:34.927,259.10179315,6218.443036,260.10179315,1600223194.928,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825224873E+00,1.9848398124E+00,4.0273689852E+02,4.0330873817E+02,8.9058191151E-02
2020-09-16,02:26:34.948,259.10179339,6218.443041,260.10179339,1600223194.949,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825224873E+00,1.9848396186E+00,4.0273523834E+02,4.0330702778E+02,8.9058191151E-02
2020-09-16,02:26:34.983,259.10179378,6218.443051,260.10179378,1600223194.983,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754110E+00,1.9853931886E+00,4.0273523834E+02,4.0330702778E+02,8.9058191151E-02
2020-09-16,02:26:35.009,259.10179410,6218.443058,260.10179410,1600223195.010,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754110E+00,1.9853943084E+00,4.0273523834E+02,4.0330730424E+02,8.9144259709E-02
2020-09-16,02:26:35.030,259.10179434,6218.443064,260.10179434,1600223195.031,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754110E+00,1.9853954283E+00,4.0277942459E+02,4.0335182976E+02,8.9144259709E-02
2020-09-16,02:26:35.059,259.10179466,6218.443072,260.10179466,1600223195.059,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771183E+00,1.9852970205E+00,4.0277942459E+02,4.0335182976E+02,8.9144259709E-02
2020-09-16,02:26:35.081,259.10179492,6218.443078,260.10179492,1600223195.081,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771183E+00,1.9852975843E+00,4.0277942459E+02,4.0335196898E+02,8.9187596896E-02
2020-09-16,02:26:35.102,259.10179517,6218.443084,260.10179517,1600223195.103,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771183E+00,1.9852981482E+00,4.0275125863E+02,4.0332390219E+02,8.9187596896E-02
2020-09-16,02:26:35.128,259.10179546,6218.443091,260.10179546,1600223195.128,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865949E+00,1.9859083382E+00,4.0275125863E+02,4.0332390219E+02,8.9187596896E-02
2020-09-16,02:26:35.148,259.10179571,6218.443097,260.10179571,1600223195.149,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865949E+00,1.9859087808E+00,4.0275125863E+02,4.0332401144E+02,8.9221604219E-02
2020-09-16,02:26:35.170,259.10179595,6218.443103,260.10179595,1600223195.170,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865949E+00,1.9859092233E+00,4.0282846990E+02,4.0340144177E+02,8.9221604219E-02
2020-09-16,02:26:35.198,259.10179628,6218.443111,260.10179628,1600223195.199,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337986E+00,1.9853557797E+00,4.0282846990E+02,4.0340144177E+02,8.9221604219E-02
2020-09-16,02:26:35.220,259.10179653,6218.443117,260.10179653,1600223195.220,0,963,1.5146263123E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337986E+00,1.9853559194E+00,4.0282846990E+02,4.0340147628E+02,8.9232344531E-02
2020-09-16,02:26:35.240,259.10179677,6218.443122,260.10179677,1600223195.241,0,963,1.5146141052E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337986E+00,1.9853560592E+00,4.0276666598E+02,4.0333961895E+02,8.9232344531E-02
2020-09-16,02:26:35.266,259.10179707,6218.443130,260.10179707,1600223195.267,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558449E+00,1.9857785998E+00,4.0276666598E+02,4.0333961895E+02,8.9232344531E-02
2020-09-16,02:26:35.288,259.10179731,6218.443136,260.10179731,1600223195.288,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558449E+00,1.9857758751E+00,4.0276666598E+02,4.0333894635E+02,8.9022972181E-02
2020-09-16,02:26:35.309,259.10179756,6218.443141,260.10179756,1600223195.309,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558449E+00,1.9857731505E+00,4.0267423976E+02,4.0324571638E+02,8.9022972181E-02
2020-09-16,02:26:35.335,259.10179787,6218.443149,260.10179787,1600223195.336,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824873184E+00,1.9848034925E+00,4.0267423976E+02,4.0324571638E+02,8.9022972181E-02
2020-09-16,02:26:35.368,259.10179824,6218.443158,260.10179824,1600223195.368,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824873184E+00,1.9848044930E+00,4.0267423976E+02,4.0324596342E+02,8.9099891695E-02
2020-09-16,02:26:35.404,259.10179866,6218.443168,260.10179866,1600223195.404,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824873184E+00,1.9848054934E+00,4.0277440649E+02,4.0334651947E+02,8.9099891695E-02
2020-09-16,02:26:35.433,259.10179899,6218.443176,260.10179899,1600223195.433,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467118E+00,1.9855657748E+00,4.0277440649E+02,4.0334651947E+02,8.9099891695E-02
2020-09-16,02:26:35.453,259.10179924,6218.443182,260.10179924,1600223195.454,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467118E+00,1.9855656602E+00,4.0277440649E+02,4.0334649119E+02,8.9091087948E-02
2020-09-16,02:26:35.474,259.10179948,6218.443187,260.10179948,1600223195.475,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467118E+00,1.9855655457E+00,4.0273588968E+02,4.0330789139E+02,8.9091087948E-02
2020-09-16,02:26:35.505,259.10179983,6218.443196,260.10179983,1600223195.505,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682562E+00,1.9850865306E+00,4.0273588968E+02,4.0330789139E+02,8.9091087948E-02
2020-09-16,02:26:35.526,259.10180007,6218.443202,260.10180007,1600223195.526,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682562E+00,1.9850880121E+00,4.0273588968E+02,4.0330825719E+02,8.9204968410E-02
2020-09-16,02:26:35.546,259.10180030,6218.443207,260.10180030,1600223195.546,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682562E+00,1.9850894935E+00,4.0278011371E+02,4.0335290992E+02,8.9204968410E-02
2020-09-16,02:26:35.572,259.10180061,6218.443215,260.10180061,1600223195.573,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897444E+00,1.9855114752E+00,4.0278011371E+02,4.0335290992E+02,8.9204968410E-02
2020-09-16,02:26:35.594,259.10180086,6218.443221,260.10180086,1600223195.594,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897444E+00,1.9855099774E+00,4.0278011371E+02,4.0335254011E+02,8.9089855183E-02
2020-09-16,02:26:35.615,259.10180110,6218.443226,260.10180110,1600223195.615,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897444E+00,1.9855084796E+00,4.0281221471E+02,4.0338431689E+02,8.9089855183E-02
2020-09-16,02:26:35.641,259.10180140,6218.443234,260.10180140,1600223195.641,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824541269E+00,1.9847720020E+00,4.0281221471E+02,4.0338431689E+02,8.9089855183E-02
2020-09-16,02:26:35.661,259.10180164,6218.443239,260.10180164,1600223195.662,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824541269E+00,1.9847733816E+00,4.0281221471E+02,4.0338465768E+02,8.9195927808E-02
2020-09-16,02:26:35.688,259.10180196,6218.443247,260.10180196,1600223195.689,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824541269E+00,1.9847747613E+00,4.0267716384E+02,4.0324975557E+02,8.9195927808E-02
2020-09-16,02:26:35.723,259.10180235,6218.443256,260.10180235,1600223195.723,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784760E+00,1.9848992560E+00,4.0267716384E+02,4.0324975557E+02,8.9195927808E-02
2020-09-16,02:26:35.746,259.10180262,6218.443263,260.10180262,1600223195.746,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784760E+00,1.9848968949E+00,4.0267716384E+02,4.0324917258E+02,8.9014409186E-02
2020-09-16,02:26:35.767,259.10180287,6218.443269,260.10180287,1600223195.768,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784760E+00,1.9848945338E+00,4.0274961391E+02,4.0332114248E+02,8.9014409186E-02
2020-09-16,02:26:35.796,259.10180319,6218.443277,260.10180319,1600223195.796,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840203E+00,1.9854006687E+00,4.0274961391E+02,4.0332114248E+02,8.9014409186E-02
2020-09-16,02:26:35.818,259.10180345,6218.443283,260.10180345,1600223195.818,0,963,1.5145042419E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840203E+00,1.9854025592E+00,4.0274961391E+02,4.0332160923E+02,8.9159711905E-02
2020-09-16,02:26:35.838,259.10180369,6218.443289,260.10180369,1600223195.839,0,963,1.5145787811E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840203E+00,1.9854044497E+00,4.0272284762E+02,4.0329527165E+02,8.9159711905E-02
2020-09-16,02:26:35.865,259.10180399,6218.443296,260.10180399,1600223195.865,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823612487E+00,1.9846808323E+00,4.0272284762E+02,4.0329527165E+02,8.9159711905E-02
2020-09-16,02:26:35.885,259.10180424,6218.443302,260.10180424,1600223195.886,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823612487E+00,1.9846808756E+00,4.0272284762E+02,4.0329528234E+02,8.9163040018E-02
2020-09-16,02:26:35.907,259.10180448,6218.443308,260.10180448,1600223195.907,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823612487E+00,1.9846809189E+00,4.0264591421E+02,4.0321825026E+02,8.9163040018E-02
2020-09-16,02:26:35.933,259.10180478,6218.443315,260.10180478,1600223195.933,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826545200E+00,1.9849745334E+00,4.0264591421E+02,4.0321825026E+02,8.9163040018E-02
2020-09-16,02:26:35.953,259.10180502,6218.443321,260.10180502,1600223195.954,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826545200E+00,1.9849734062E+00,4.0264591421E+02,4.0321797197E+02,8.9076385199E-02
2020-09-16,02:26:35.977,259.10180530,6218.443327,260.10180530,1600223195.978,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826545200E+00,1.9849722789E+00,4.0272845684E+02,4.0330035354E+02,8.9076385199E-02
2020-09-16,02:26:36.006,259.10180564,6218.443335,260.10180564,1600223196.007,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545995E+00,1.9860736444E+00,4.0272845684E+02,4.0330035354E+02,8.9076385199E-02
2020-09-16,02:26:36.028,259.10180588,6218.443341,260.10180588,1600223196.028,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545995E+00,1.9860745942E+00,4.0272845684E+02,4.0330058794E+02,8.9149360575E-02
2020-09-16,02:26:36.049,259.10180612,6218.443347,260.10180612,1600223196.049,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545995E+00,1.9860755440E+00,4.0287008563E+02,4.0344265242E+02,8.9149360575E-02
2020-09-16,02:26:36.081,259.10180649,6218.443356,260.10180649,1600223196.081,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457846E+00,1.9856662509E+00,4.0287008563E+02,4.0344265242E+02,8.9149360575E-02
2020-09-16,02:26:36.107,259.10180679,6218.443363,260.10180679,1600223196.107,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457846E+00,1.9856689895E+00,4.0287008563E+02,4.0344332867E+02,8.9359817978E-02
2020-09-16,02:26:36.128,259.10180704,6218.443369,260.10180704,1600223196.128,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457846E+00,1.9856717281E+00,4.0274453540E+02,4.0331827584E+02,8.9359817978E-02
2020-09-16,02:26:36.154,259.10180734,6218.443376,260.10180734,1600223196.154,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826693107E+00,1.9849944609E+00,4.0274453540E+02,4.0331827584E+02,8.9359817978E-02
2020-09-16,02:26:36.176,259.10180759,6218.443382,260.10180759,1600223196.176,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826693107E+00,1.9849908019E+00,4.0274453540E+02,4.0331737228E+02,8.9078533732E-02
2020-09-16,02:26:36.196,259.10180782,6218.443388,260.10180782,1600223196.196,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826693107E+00,1.9849871429E+00,4.0284212433E+02,4.0341419624E+02,8.9078533732E-02
2020-09-16,02:26:36.223,259.10180814,6218.443395,260.10180814,1600223196.223,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825496136E+00,1.9848673059E+00,4.0284212433E+02,4.0341419624E+02,8.9078533732E-02
2020-09-16,02:26:36.243,259.10180838,6218.443401,260.10180838,1600223196.244,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825496136E+00,1.9848698476E+00,4.0284212433E+02,4.0341482408E+02,8.9273938592E-02
2020-09-16,02:26:36.265,259.10180862,6218.443407,260.10180862,1600223196.265,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825496136E+00,1.9848723893E+00,4.0261989978E+02,4.0319291111E+02,8.9273938592E-02
2020-09-16,02:26:36.293,259.10180896,6218.443415,260.10180896,1600223196.294,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886528E+00,1.9857124114E+00,4.0261989978E+02,4.0319291111E+02,8.9273938592E-02
2020-09-16,02:26:36.316,259.10180922,6218.443421,260.10180922,1600223196.317,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886528E+00,1.9857111204E+00,4.0261989978E+02,4.0319259251E+02,8.9174723996E-02
2020-09-16,02:26:36.338,259.10180948,6218.443427,260.10180948,1600223196.339,0,963,1.5146533203E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886528E+00,1.9857098293E+00,4.0266490785E+02,4.0323734596E+02,8.9174723996E-02
2020-09-16,02:26:36.369,259.10180984,6218.443436,260.10180984,1600223196.370,0,963,1.5147011719E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058322E+00,1.9857270288E+00,4.0266490785E+02,4.0323734596E+02,8.9174723996E-02
2020-09-16,02:26:36.391,259.10181008,6218.443442,260.10181008,1600223196.391,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058322E+00,1.9857272603E+00,4.0266490785E+02,4.0323740308E+02,8.9192512069E-02
2020-09-16,02:26:36.411,259.10181032,6218.443448,260.10181032,1600223196.412,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058322E+00,1.9857274918E+00,4.0279858573E+02,4.0337132816E+02,8.9192512069E-02
2020-09-16,02:26:36.438,259.10181064,6218.443455,260.10181064,1600223196.439,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514614E+00,1.9861736427E+00,4.0279858573E+02,4.0337132816E+02,8.9192512069E-02
2020-09-16,02:26:36.470,259.10181100,6218.443464,260.10181100,1600223196.470,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514614E+00,1.9861729313E+00,4.0279858573E+02,4.0337115258E+02,8.9137858807E-02
2020-09-16,02:26:36.502,259.10181137,6218.443473,260.10181137,1600223196.502,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514614E+00,1.9861722199E+00,4.0271197029E+02,4.0328423848E+02,8.9137858807E-02
2020-09-16,02:26:36.529,259.10181169,6218.443481,260.10181169,1600223196.530,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206846E+00,1.9849400033E+00,4.0271197029E+02,4.0328423848E+02,8.9137858807E-02
2020-09-16,02:26:36.552,259.10181194,6218.443487,260.10181194,1600223196.552,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206846E+00,1.9849401148E+00,4.0271197029E+02,4.0328426602E+02,8.9146432988E-02
2020-09-16,02:26:36.572,259.10181219,6218.443492,260.10181219,1600223196.573,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206846E+00,1.9849402263E+00,4.0268969481E+02,4.0326198642E+02,8.9146432988E-02
2020-09-16,02:26:36.601,259.10181251,6218.443500,260.10181251,1600223196.601,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843750E+00,1.9860051612E+00,4.0268969481E+02,4.0326198642E+02,8.9146432988E-02
2020-09-16,02:26:36.622,259.10181277,6218.443506,260.10181277,1600223196.623,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843750E+00,1.9860056191E+00,4.0268969481E+02,4.0326209942E+02,8.9181614706E-02
2020-09-16,02:26:36.644,259.10181301,6218.443512,260.10181301,1600223196.644,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843750E+00,1.9860060770E+00,4.0272818964E+02,4.0330076198E+02,8.9181614706E-02
2020-09-16,02:26:36.670,259.10181331,6218.443519,260.10181331,1600223196.670,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368128E+00,1.9856581080E+00,4.0272818964E+02,4.0330076198E+02,8.9181614706E-02
2020-09-16,02:26:36.690,259.10181355,6218.443525,260.10181355,1600223196.691,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368128E+00,1.9856597433E+00,4.0272818964E+02,4.0330116564E+02,8.9307284211E-02
2020-09-16,02:26:36.713,259.10181381,6218.443531,260.10181381,1600223196.713,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368128E+00,1.9856613786E+00,4.0274571212E+02,4.0331911673E+02,8.9307284211E-02
2020-09-16,02:26:36.740,259.10181413,6218.443539,260.10181413,1600223196.741,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985605E+00,1.9857231986E+00,4.0274571212E+02,4.0331911673E+02,8.9307284211E-02
2020-09-16,02:26:36.762,259.10181438,6218.443545,260.10181438,1600223196.762,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985605E+00,1.9857215604E+00,4.0274571212E+02,4.0331871232E+02,8.9181389267E-02
2020-09-16,02:26:36.789,259.10181469,6218.443553,260.10181469,1600223196.789,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985605E+00,1.9857199221E+00,4.0277533282E+02,4.0334797073E+02,8.9181389267E-02
2020-09-16,02:26:36.822,259.10181508,6218.443562,260.10181508,1600223196.823,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635597E+00,1.9853845292E+00,4.0277533282E+02,4.0334797073E+02,8.9181389267E-02
2020-09-16,02:26:36.844,259.10181532,6218.443568,260.10181532,1600223196.844,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635597E+00,1.9853830791E+00,4.0277533282E+02,4.0334761269E+02,8.9069938261E-02
2020-09-16,02:26:36.867,259.10181559,6218.443574,260.10181559,1600223196.867,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635597E+00,1.9853816290E+00,4.0271122754E+02,4.0328305835E+02,8.9069938261E-02
2020-09-16,02:26:36.894,259.10181590,6218.443582,260.10181590,1600223196.894,0,963,1.5148925781E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829837778E+00,1.9853017540E+00,4.0271122754E+02,4.0328305835E+02,8.9069938261E-02
2020-09-16,02:26:36.914,259.10181615,6218.443587,260.10181615,1600223196.915,0,963,1.5148336029E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829837778E+00,1.9853039175E+00,4.0271122754E+02,4.0328359249E+02,8.9236233591E-02
2020-09-16,02:26:36.936,259.10181639,6218.443593,260.10181639,1600223196.936,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829837778E+00,1.9853060811E+00,4.0265773256E+02,4.0323055555E+02,8.9236233591E-02
2020-09-16,02:26:36.967,259.10181675,6218.443602,260.10181675,1600223196.967,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541411E+00,1.9856768781E+00,4.0265773256E+02,4.0323055555E+02,8.9236233591E-02
2020-09-16,02:26:36.990,259.10181703,6218.443609,260.10181703,1600223196.991,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541411E+00,1.9856777706E+00,4.0265773256E+02,4.0323077582E+02,8.9304821172E-02
2020-09-16,02:26:37.012,259.10181727,6218.443614,260.10181727,1600223197.012,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541411E+00,1.9856786631E+00,4.0285589426E+02,4.0342943992E+02,8.9304821172E-02
2020-09-16,02:26:37.040,259.10181760,6218.443622,260.10181760,1600223197.041,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826180457E+00,1.9849417050E+00,4.0285589426E+02,4.0342943992E+02,8.9304821172E-02
2020-09-16,02:26:37.065,259.10181788,6218.443629,260.10181788,1600223197.065,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826180457E+00,1.9849379880E+00,4.0285589426E+02,4.0342852175E+02,8.9019068508E-02
2020-09-16,02:26:37.085,259.10181812,6218.443635,260.10181812,1600223197.086,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826180457E+00,1.9849342709E+00,4.0268717871E+02,4.0325864860E+02,8.9019068508E-02
2020-09-16,02:26:37.117,259.10181848,6218.443644,260.10181848,1600223197.117,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750727E+00,1.9856921823E+00,4.0268717871E+02,4.0325864860E+02,8.9019068508E-02
2020-09-16,02:26:37.138,259.10181874,6218.443650,260.10181874,1600223197.139,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750727E+00,1.9856910806E+00,4.0268717871E+02,4.0325837668E+02,8.8934404191E-02
2020-09-16,02:26:37.160,259.10181898,6218.443656,260.10181898,1600223197.160,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750727E+00,1.9856899789E+00,4.0271508752E+02,4.0328605314E+02,8.8934404191E-02
2020-09-16,02:26:37.194,259.10181938,6218.443665,260.10181938,1600223197.194,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482237E+00,1.9860635653E+00,4.0271508752E+02,4.0328605314E+02,8.8934404191E-02
2020-09-16,02:26:37.220,259.10181968,6218.443672,260.10181968,1600223197.220,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482237E+00,1.9860675249E+00,4.0271508752E+02,4.0328703030E+02,8.9238628459E-02
2020-09-16,02:26:37.240,259.10181992,6218.443678,260.10181992,1600223197.241,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482237E+00,1.9860714845E+00,4.0282042478E+02,4.0339349460E+02,8.9238628459E-02
2020-09-16,02:26:37.269,259.10182025,6218.443686,260.10182025,1600223197.270,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297217E+00,1.9859528437E+00,4.0282042478E+02,4.0339349460E+02,8.9238628459E-02
2020-09-16,02:26:37.290,259.10182050,6218.443692,260.10182050,1600223197.291,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297217E+00,1.9859526671E+00,4.0282042478E+02,4.0339345100E+02,8.9225059484E-02
2020-09-16,02:26:37.312,259.10182075,6218.443698,260.10182075,1600223197.313,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297217E+00,1.9859524905E+00,4.0276825277E+02,4.0334116119E+02,8.9225059484E-02
2020-09-16,02:26:37.338,259.10182104,6218.443705,260.10182104,1600223197.338,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823264136E+00,1.9846476563E+00,4.0276825277E+02,4.0334116119E+02,8.9225059484E-02
2020-09-16,02:26:37.359,259.10182130,6218.443711,260.10182130,1600223197.360,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823264136E+00,1.9846463094E+00,4.0276825277E+02,4.0334082851E+02,8.9121499369E-02
2020-09-16,02:26:37.381,259.10182155,6218.443717,260.10182155,1600223197.382,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823264136E+00,1.9846449625E+00,4.0277815078E+02,4.0335040790E+02,8.9121499369E-02
2020-09-16,02:26:37.410,259.10182188,6218.443725,260.10182188,1600223197.410,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829764575E+00,1.9852957667E+00,4.0277815078E+02,4.0335040790E+02,8.9121499369E-02
2020-09-16,02:26:37.431,259.10182213,6218.443731,260.10182213,1600223197.432,0,963,1.5147746277E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829764575E+00,1.9852958211E+00,4.0277815078E+02,4.0335042132E+02,8.9125675078E-02
2020-09-16,02:26:37.453,259.10182238,6218.443737,260.10182238,1600223197.454,0,963,1.5151769104E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829764575E+00,1.9852958754E+00,4.0274216329E+02,4.0331439611E+02,8.9125675078E-02
2020-09-16,02:26:37.480,259.10182270,6218.443745,260.10182270,1600223197.481,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475197E+00,1.9853670207E+00,4.0274216329E+02,4.0331439611E+02,8.9125675078E-02
2020-09-16,02:26:37.502,259.10182294,6218.443751,260.10182294,1600223197.502,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475197E+00,1.9853676454E+00,4.0274216329E+02,4.0331455033E+02,8.9173686627E-02
2020-09-16,02:26:37.523,259.10182318,6218.443756,260.10182318,1600223197.523,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475197E+00,1.9853682701E+00,4.0276661397E+02,4.0333919000E+02,8.9173686627E-02
2020-09-16,02:26:37.552,259.10182352,6218.443764,260.10182352,1600223197.552,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363172E+00,1.9861579907E+00,4.0276661397E+02,4.0333919000E+02,8.9173686627E-02
2020-09-16,02:26:37.585,259.10182391,6218.443774,260.10182391,1600223197.586,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363172E+00,1.9861593269E+00,4.0276661397E+02,4.0333951978E+02,8.9276346049E-02
2020-09-16,02:26:37.618,259.10182429,6218.443783,260.10182429,1600223197.619,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363172E+00,1.9861606631E+00,4.0285606519E+02,4.0342942810E+02,8.9276346049E-02
2020-09-16,02:26:37.648,259.10182464,6218.443791,260.10182464,1600223197.649,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841598208E+00,1.9864845456E+00,4.0285606519E+02,4.0342942810E+02,8.9276346049E-02
2020-09-16,02:26:37.670,259.10182488,6218.443797,260.10182488,1600223197.670,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841598208E+00,1.9864840360E+00,4.0285606519E+02,4.0342930231E+02,8.9237197670E-02
2020-09-16,02:26:37.690,259.10182513,6218.443803,260.10182513,1600223197.691,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841598208E+00,1.9864835264E+00,4.0282606605E+02,4.0339913471E+02,8.9237197670E-02
2020-09-16,02:26:37.717,259.10182544,6218.443811,260.10182544,1600223197.718,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881905E+00,1.9859112266E+00,4.0282606605E+02,4.0339913471E+02,8.9237197670E-02
2020-09-16,02:26:37.739,259.10182568,6218.443816,260.10182568,1600223197.739,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881905E+00,1.9859105370E+00,4.0282606605E+02,4.0339896445E+02,8.9184207889E-02
2020-09-16,02:26:37.759,259.10182593,6218.443822,260.10182593,1600223197.760,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881905E+00,1.9859098474E+00,4.0277569381E+02,4.0334835035E+02,8.9184207889E-02
2020-09-16,02:26:37.786,259.10182623,6218.443829,260.10182623,1600223197.786,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055743E+00,1.9859272516E+00,4.0277569381E+02,4.0334835035E+02,8.9184207889E-02
2020-09-16,02:26:37.806,259.10182647,6218.443835,260.10182647,1600223197.807,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055743E+00,1.9859273214E+00,4.0277569381E+02,4.0334836758E+02,8.9189571181E-02
2020-09-16,02:26:37.828,259.10182671,6218.443841,260.10182671,1600223197.828,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055743E+00,1.9859273912E+00,4.0269724664E+02,4.0326982609E+02,8.9189571181E-02
2020-09-16,02:26:37.857,259.10182705,6218.443849,260.10182705,1600223197.857,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787604E+00,1.9855000777E+00,4.0269724664E+02,4.0326982609E+02,8.9189571181E-02
2020-09-16,02:26:37.878,259.10182729,6218.443855,260.10182729,1600223197.878,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787604E+00,1.9854981042E+00,4.0269724664E+02,4.0326933895E+02,8.9037901379E-02
2020-09-16,02:26:37.907,259.10182764,6218.443863,260.10182764,1600223197.908,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787604E+00,1.9854961307E+00,4.0266998204E+02,4.0324154850E+02,8.9037901379E-02
2020-09-16,02:26:37.940,259.10182802,6218.443872,260.10182802,1600223197.941,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828246708E+00,1.9851416274E+00,4.0266998204E+02,4.0324154850E+02,8.9037901379E-02
2020-09-16,02:26:37.961,259.10182826,6218.443878,260.10182826,1600223197.962,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828246708E+00,1.9851414791E+00,4.0266998204E+02,4.0324151190E+02,8.9026505692E-02
2020-09-16,02:26:37.983,259.10182852,6218.443884,260.10182852,1600223197.984,0,963,1.5154450989E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828246708E+00,1.9851413309E+00,4.0282939399E+02,4.0340111350E+02,8.9026505692E-02
2020-09-16,02:26:38.015,259.10182888,6218.443893,260.10182888,1600223198.015,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847390E+00,1.9850012356E+00,4.0282939399E+02,4.0340111350E+02,8.9026505692E-02
2020-09-16,02:26:38.036,259.10182912,6218.443899,260.10182912,1600223198.036,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847390E+00,1.9849996291E+00,4.0282939399E+02,4.0340071671E+02,8.8903007988E-02
2020-09-16,02:26:38.059,259.10182939,6218.443905,260.10182939,1600223198.059,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847390E+00,1.9849980226E+00,4.0274068160E+02,4.0331148181E+02,8.8903007988E-02
2020-09-16,02:26:38.088,259.10182973,6218.443914,260.10182973,1600223198.089,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806961E+00,1.9857949083E+00,4.0274068160E+02,4.0331148181E+02,8.8903007988E-02
2020-09-16,02:26:38.109,259.10182998,6218.443919,260.10182998,1600223198.110,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806961E+00,1.9857994028E+00,4.0274068160E+02,4.0331259121E+02,8.9248381720E-02
2020-09-16,02:26:38.131,259.10183022,6218.443925,260.10183022,1600223198.131,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806961E+00,1.9858038974E+00,4.0274237829E+02,4.0331539973E+02,8.9248381720E-02
2020-09-16,02:26:38.157,259.10183052,6218.443933,260.10183052,1600223198.157,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824494874E+00,1.9847714809E+00,4.0274237829E+02,4.0331539973E+02,8.9248381720E-02
2020-09-16,02:26:38.177,259.10183076,6218.443938,260.10183076,1600223198.178,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824494874E+00,1.9847714864E+00,4.0274237829E+02,4.0331540108E+02,8.9248801846E-02
2020-09-16,02:26:38.198,259.10183101,6218.443944,260.10183101,1600223198.199,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824494874E+00,1.9847714919E+00,4.0271411507E+02,4.0328709901E+02,8.9248801846E-02
2020-09-16,02:26:38.227,259.10183134,6218.443952,260.10183134,1600223198.228,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824433232E+00,1.9847653205E+00,4.0271411507E+02,4.0328709901E+02,8.9248801846E-02
2020-09-16,02:26:38.249,259.10183159,6218.443958,260.10183159,1600223198.249,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824433232E+00,1.9847647854E+00,4.0271411507E+02,4.0328696688E+02,8.9207667091E-02
2020-09-16,02:26:38.269,259.10183183,6218.443964,260.10183183,1600223198.270,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824433232E+00,1.9847642504E+00,4.0280884005E+02,4.0338169445E+02,8.9207667091E-02
2020-09-16,02:26:38.302,259.10183220,6218.443973,260.10183220,1600223198.302,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823333997E+00,1.9846541982E+00,4.0280884005E+02,4.0338169445E+02,8.9207667091E-02
2020-09-16,02:26:38.328,259.10183250,6218.443980,260.10183250,1600223198.328,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823333997E+00,1.9846557152E+00,4.0280884005E+02,4.0338206918E+02,8.9324305018E-02
2020-09-16,02:26:38.348,259.10183274,6218.443986,260.10183274,1600223198.349,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823333997E+00,1.9846572322E+00,4.0277279230E+02,4.0334634483E+02,8.9324305018E-02
2020-09-16,02:26:38.375,259.10183304,6218.443993,260.10183304,1600223198.375,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965504E+00,1.9851209258E+00,4.0277279230E+02,4.0334634483E+02,8.9324305018E-02
2020-09-16,02:26:38.395,259.10183329,6218.443999,260.10183329,1600223198.396,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965504E+00,1.9851196746E+00,4.0277279230E+02,4.0334603586E+02,8.9228128333E-02
2020-09-16,02:26:38.417,259.10183354,6218.444005,260.10183354,1600223198.418,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965504E+00,1.9851184234E+00,4.0274922416E+02,4.0332212523E+02,8.9228128333E-02
2020-09-16,02:26:38.450,259.10183392,6218.444014,260.10183392,1600223198.451,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823531646E+00,1.9846745184E+00,4.0274922416E+02,4.0332212523E+02,8.9228128333E-02
2020-09-16,02:26:38.473,259.10183418,6218.444020,260.10183418,1600223198.473,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823531646E+00,1.9846739518E+00,4.0274922416E+02,4.0332198529E+02,8.9184565085E-02
2020-09-16,02:26:38.493,259.10183442,6218.444026,260.10183442,1600223198.494,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823531646E+00,1.9846733853E+00,4.0272499574E+02,4.0329758248E+02,8.9184565085E-02
2020-09-16,02:26:38.523,259.10183476,6218.444034,260.10183476,1600223198.523,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859465E+00,1.9857073760E+00,4.0272499574E+02,4.0329758248E+02,8.9184565085E-02
2020-09-16,02:26:38.543,259.10183500,6218.444040,260.10183500,1600223198.544,0,963,1.5141700745E+02,5.9997978210E+01,2.6312500000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859465E+00,1.9857086187E+00,4.0272499574E+02,4.0329788922E+02,8.9280061113E-02
2020-09-16,02:26:38.565,259.10183524,6218.444046,260.10183524,1600223198.565,0,963,1.5141850891E+02,5.9997978210E+01,2.6293750000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859465E+00,1.9857098614E+00,4.0275930608E+02,4.0333255515E+02,8.9280061113E-02
2020-09-16,02:26:38.591,259.10183554,6218.444053,260.10183554,1600223198.591,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827475323E+00,1.9850706991E+00,4.0275930608E+02,4.0333255515E+02,8.9280061113E-02
2020-09-16,02:26:38.611,259.10183579,6218.444059,260.10183579,1600223198.612,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827475323E+00,1.9850691205E+00,4.0275930608E+02,4.0333216531E+02,8.9158707726E-02
2020-09-16,02:26:38.632,259.10183603,6218.444065,260.10183603,1600223198.633,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827475323E+00,1.9850675418E+00,4.0275574156E+02,4.0332820590E+02,8.9158707726E-02
2020-09-16,02:26:38.661,259.10183637,6218.444073,260.10183637,1600223198.662,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825749247E+00,1.9848947323E+00,4.0275574156E+02,4.0332820590E+02,8.9158707726E-02
2020-09-16,02:26:38.694,259.10183674,6218.444082,260.10183674,1600223198.694,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825749247E+00,1.9848964707E+00,4.0275574156E+02,4.0332863523E+02,8.9292358165E-02
2020-09-16,02:26:38.727,259.10183713,6218.444091,260.10183713,1600223198.728,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825749247E+00,1.9848982092E+00,4.0278539064E+02,4.0335875584E+02,8.9292358165E-02
2020-09-16,02:26:38.756,259.10183747,6218.444099,260.10183747,1600223198.757,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825406270E+00,1.9848638713E+00,4.0278539064E+02,4.0335875584E+02,8.9292358165E-02
2020-09-16,02:26:38.778,259.10183771,6218.444105,260.10183771,1600223198.778,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825406270E+00,1.9848614593E+00,4.0278539064E+02,4.0335816012E+02,8.9106924378E-02
2020-09-16,02:26:38.801,259.10183797,6218.444111,260.10183797,1600223198.801,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825406270E+00,1.9848590473E+00,4.0280426648E+02,4.0337646706E+02,8.9106924378E-02
2020-09-16,02:26:38.828,259.10183829,6218.444119,260.10183829,1600223198.828,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826151837E+00,1.9849336912E+00,4.0280426648E+02,4.0337646706E+02,8.9106924378E-02
2020-09-16,02:26:38.848,259.10183853,6218.444125,260.10183853,1600223198.849,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826151837E+00,1.9849358752E+00,4.0280426648E+02,4.0337700646E+02,8.9274821527E-02
2020-09-16,02:26:38.872,259.10183881,6218.444131,260.10183881,1600223198.873,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826151837E+00,1.9849380592E+00,4.0280811137E+02,4.0338139624E+02,8.9274821527E-02
2020-09-16,02:26:38.901,259.10183913,6218.444139,260.10183913,1600223198.901,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219251E+00,1.9860460972E+00,4.0280811137E+02,4.0338139624E+02,8.9274821527E-02
2020-09-16,02:26:38.923,259.10183939,6218.444145,260.10183939,1600223198.923,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219251E+00,1.9860447049E+00,4.0280811137E+02,4.0338105254E+02,8.9167842281E-02
2020-09-16,02:26:38.947,259.10183968,6218.444152,260.10183968,1600223198.948,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219251E+00,1.9860433125E+00,4.0279254859E+02,4.0336512394E+02,8.9167842281E-02
2020-09-16,02:26:38.974,259.10183999,6218.444160,260.10183999,1600223198.975,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866912E+00,1.9857076864E+00,4.0279254859E+02,4.0336512394E+02,8.9167842281E-02
2020-09-16,02:26:38.996,259.10184024,6218.444166,260.10184024,1600223198.997,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866912E+00,1.9857071209E+00,4.0279254859E+02,4.0336498433E+02,8.9124386010E-02
2020-09-16,02:26:39.023,259.10184054,6218.444173,260.10184054,1600223199.023,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866912E+00,1.9857065554E+00,4.0285090627E+02,4.0342328531E+02,8.9124386010E-02
2020-09-16,02:26:39.053,259.10184090,6218.444182,260.10184090,1600223199.054,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826926719E+00,1.9850117243E+00,4.0285090627E+02,4.0342328531E+02,8.9124386010E-02
2020-09-16,02:26:39.075,259.10184116,6218.444188,260.10184116,1600223199.076,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826926719E+00,1.9850123951E+00,4.0285090627E+02,4.0342345101E+02,8.9175954926E-02
2020-09-16,02:26:39.095,259.10184139,6218.444193,260.10184139,1600223199.096,0,963,1.5142201233E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826926719E+00,1.9850130660E+00,4.0281231231E+02,4.0338496788E+02,8.9175954926E-02
2020-09-16,02:26:39.125,259.10184172,6218.444201,260.10184172,1600223199.125,0,963,1.5146148987E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688609E+00,1.9858902804E+00,4.0281231231E+02,4.0338496788E+02,8.9175954926E-02
2020-09-16,02:26:39.147,259.10184198,6218.444208,260.10184198,1600223199.147,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688609E+00,1.9858900703E+00,4.0281231231E+02,4.0338491601E+02,8.9159809542E-02
2020-09-16,02:26:39.167,259.10184221,6218.444213,260.10184221,1600223199.167,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688609E+00,1.9858898602E+00,4.0283672181E+02,4.0340930833E+02,8.9159809542E-02
2020-09-16,02:26:39.197,259.10184256,6218.444221,260.10184256,1600223199.197,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000783E+00,1.9859211140E+00,4.0283672181E+02,4.0340930833E+02,8.9159809542E-02
2020-09-16,02:26:39.220,259.10184282,6218.444228,260.10184282,1600223199.220,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000783E+00,1.9859205900E+00,4.0283672181E+02,4.0340917897E+02,8.9119546672E-02
2020-09-16,02:26:39.240,259.10184307,6218.444234,260.10184307,1600223199.241,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000783E+00,1.9859200660E+00,4.0269647080E+02,4.0326859933E+02,8.9119546672E-02
2020-09-16,02:26:39.269,259.10184340,6218.444242,260.10184340,1600223199.270,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662949E+00,1.9857861262E+00,4.0269647080E+02,4.0326859933E+02,8.9119546672E-02
2020-09-16,02:26:39.290,259.10184365,6218.444247,260.10184365,1600223199.291,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662949E+00,1.9857851063E+00,4.0269647080E+02,4.0326834761E+02,8.9041174639E-02
2020-09-16,02:26:39.312,259.10184389,6218.444253,260.10184389,1600223199.312,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662949E+00,1.9857840864E+00,4.0273161536E+02,4.0330329034E+02,8.9041174639E-02
2020-09-16,02:26:39.338,259.10184419,6218.444261,260.10184419,1600223199.338,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828192071E+00,1.9851362425E+00,4.0273161536E+02,4.0330329034E+02,8.9041174639E-02
2020-09-16,02:26:39.359,259.10184444,6218.444267,260.10184444,1600223199.360,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828192071E+00,1.9851372989E+00,4.0273161536E+02,4.0330355118E+02,8.9122377769E-02
2020-09-16,02:26:39.381,259.10184469,6218.444273,260.10184469,1600223199.381,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828192071E+00,1.9851383552E+00,4.0276686638E+02,4.0333911312E+02,8.9122377769E-02
2020-09-16,02:26:39.414,259.10184508,6218.444282,260.10184508,1600223199.415,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184989E+00,1.9854379971E+00,4.0276686638E+02,4.0333911312E+02,8.9122377769E-02
2020-09-16,02:26:39.440,259.10184538,6218.444289,260.10184538,1600223199.441,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184989E+00,1.9854409028E+00,4.0276686638E+02,4.0333983052E+02,8.9345700800E-02
2020-09-16,02:26:39.461,259.10184562,6218.444295,260.10184562,1600223199.462,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184989E+00,1.9854438085E+00,4.0274721529E+02,4.0332086886E+02,8.9345700800E-02
2020-09-16,02:26:39.489,259.10184594,6218.444303,260.10184594,1600223199.489,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827174020E+00,1.9850422412E+00,4.0274721529E+02,4.0332086886E+02,8.9345700800E-02
2020-09-16,02:26:39.509,259.10184618,6218.444308,260.10184618,1600223199.510,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827174020E+00,1.9850382471E+00,4.0274721529E+02,4.0331988257E+02,8.9038665720E-02
2020-09-16,02:26:39.530,259.10184642,6218.444314,260.10184642,1600223199.531,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827174020E+00,1.9850342531E+00,4.0271291853E+02,4.0328455085E+02,8.9038665720E-02
2020-09-16,02:26:39.558,259.10184674,6218.444322,260.10184674,1600223199.558,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994962E+00,1.9856170275E+00,4.0271291853E+02,4.0328455085E+02,8.9038665720E-02
2020-09-16,02:26:39.581,259.10184700,6218.444328,260.10184700,1600223199.581,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994962E+00,1.9856156191E+00,4.0271291853E+02,4.0328420320E+02,8.8930430385E-02
2020-09-16,02:26:39.601,259.10184725,6218.444334,260.10184725,1600223199.602,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994962E+00,1.9856142107E+00,4.0268117995E+02,4.0325207197E+02,8.8930430385E-02
2020-09-16,02:26:39.628,259.10184755,6218.444341,260.10184755,1600223199.628,0,963,1.5147135925E+02,5.9997978210E+01,2.6250000000E+01,6.0222312927E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367789E+00,1.9856515370E+00,4.0268117995E+02,4.0325207197E+02,8.8930430385E-02
2020-09-16,02:26:39.648,259.10184779,6218.444347,260.10184779,1600223199.649,0,963,1.5147041321E+02,5.9998283386E+01,2.6270833333E+01,6.0222231547E+01,6.0000796000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367789E+00,1.9856557329E+00,4.0268117995E+02,4.0325310761E+02,8.9252885958E-02
2020-09-16,02:26:39.670,259.10184803,6218.444353,260.10184803,1600223199.670,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367789E+00,1.9856599289E+00,4.0285412736E+02,4.0342733675E+02,8.9252885958E-02
2020-09-16,02:26:39.701,259.10184840,6218.444362,260.10184840,1600223199.702,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192247E+00,1.9859427056E+00,4.0285412736E+02,4.0342733675E+02,8.9252885958E-02
2020-09-16,02:26:39.723,259.10184865,6218.444368,260.10184865,1600223199.723,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192247E+00,1.9859392857E+00,4.0285412736E+02,4.0342649241E+02,8.8990108881E-02
2020-09-16,02:26:39.743,259.10184889,6218.444373,260.10184889,1600223199.744,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192247E+00,1.9859358658E+00,4.0277895622E+02,4.0335037030E+02,8.8990108881E-02
2020-09-16,02:26:39.773,259.10184922,6218.444381,260.10184922,1600223199.773,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462354E+00,1.9852620905E+00,4.0277895622E+02,4.0335037030E+02,8.8990108881E-02
2020-09-16,02:26:39.803,259.10184958,6218.444390,260.10184958,1600223199.804,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462354E+00,1.9852648784E+00,4.0277895622E+02,4.0335105872E+02,8.9204401741E-02
2020-09-16,02:26:39.836,259.10184997,6218.444399,260.10184997,1600223199.837,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462354E+00,1.9852676664E+00,4.0282612309E+02,4.0339898109E+02,8.9204401741E-02
2020-09-16,02:26:39.867,259.10185031,6218.444408,260.10185031,1600223199.867,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746248E+00,1.9852960890E+00,4.0282612309E+02,4.0339898109E+02,8.9204401741E-02
2020-09-16,02:26:39.888,259.10185057,6218.444414,260.10185057,1600223199.889,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746248E+00,1.9852933161E+00,4.0282612309E+02,4.0339829632E+02,8.8991273126E-02
2020-09-16,02:26:39.910,259.10185081,6218.444419,260.10185081,1600223199.910,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746248E+00,1.9852905433E+00,4.0273010837E+02,4.0330146063E+02,8.8991273126E-02
2020-09-16,02:26:39.936,259.10185111,6218.444427,260.10185111,1600223199.936,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832744858E+00,1.9855907545E+00,4.0273010837E+02,4.0330146063E+02,8.8991273126E-02
2020-09-16,02:26:39.959,259.10185138,6218.444433,260.10185138,1600223199.959,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832744858E+00,1.9855930871E+00,4.0273010837E+02,4.0330203645E+02,8.9170538014E-02
2020-09-16,02:26:39.980,259.10185162,6218.444439,260.10185162,1600223199.980,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832744858E+00,1.9855954198E+00,4.0281004332E+02,4.0338266085E+02,8.9170538014E-02
2020-09-16,02:26:40.007,259.10185194,6218.444447,260.10185194,1600223200.008,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821420787E+00,1.9844616875E+00,4.0281004332E+02,4.0338266085E+02,8.9170538014E-02
2020-09-16,02:26:40.028,259.10185218,6218.444452,260.10185218,1600223200.028,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821420787E+00,1.9844651476E+00,4.0281004332E+02,4.0338351565E+02,8.9436601602E-02
2020-09-16,02:26:40.049,259.10185243,6218.444458,260.10185243,1600223200.050,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821420787E+00,1.9844686077E+00,4.0275596426E+02,4.0333021429E+02,8.9436601602E-02
2020-09-16,02:26:40.078,259.10185275,6218.444466,260.10185275,1600223200.078,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293298E+00,1.9852567828E+00,4.0275596426E+02,4.0333021429E+02,8.9436601602E-02
2020-09-16,02:26:40.098,259.10185300,6218.444472,260.10185300,1600223200.099,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293298E+00,1.9852542774E+00,4.0275596426E+02,4.0332959566E+02,8.9244023309E-02
2020-09-16,02:26:40.125,259.10185330,6218.444479,260.10185330,1600223200.125,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293298E+00,1.9852517719E+00,4.0277885492E+02,4.0335190026E+02,8.9244023309E-02
2020-09-16,02:26:40.158,259.10185369,6218.444489,260.10185369,1600223200.159,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977265E+00,1.9858208344E+00,4.0277885492E+02,4.0335190026E+02,8.9244023309E-02
2020-09-16,02:26:40.180,259.10185395,6218.444495,260.10185395,1600223200.181,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977265E+00,1.9858199796E+00,4.0277885492E+02,4.0335168926E+02,8.9178341816E-02
2020-09-16,02:26:40.201,259.10185419,6218.444501,260.10185419,1600223200.202,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977265E+00,1.9858191249E+00,4.0270188643E+02,4.0327440034E+02,8.9178341816E-02
2020-09-16,02:26:40.227,259.10185449,6218.444508,260.10185449,1600223200.228,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628864E+00,1.9854838929E+00,4.0270188643E+02,4.0327440034E+02,8.9178341816E-02
2020-09-16,02:26:40.249,259.10185473,6218.444514,260.10185473,1600223200.249,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628864E+00,1.9854845846E+00,4.0270188643E+02,4.0327457109E+02,8.9231501169E-02
2020-09-16,02:26:40.269,259.10185498,6218.444519,260.10185498,1600223200.270,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628864E+00,1.9854852763E+00,4.0275193752E+02,4.0332486411E+02,8.9231501169E-02
2020-09-16,02:26:40.296,259.10185529,6218.444527,260.10185529,1600223200.297,0,963,1.5146852112E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828435142E+00,1.9851655301E+00,4.0275193752E+02,4.0332486411E+02,8.9231501169E-02
2020-09-16,02:26:40.316,259.10185552,6218.444532,260.10185552,1600223200.317,0,963,1.5150475566E+02,5.9998893738E+01,2.6270833333E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828435142E+00,1.9851672460E+00,4.0275193752E+02,4.0332528781E+02,8.9363398389E-02
2020-09-16,02:26:40.338,259.10185578,6218.444539,260.10185578,1600223200.339,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828435142E+00,1.9851689619E+00,4.0266614072E+02,4.0323979248E+02,8.9363398389E-02
2020-09-16,02:26:40.367,259.10185610,6218.444546,260.10185610,1600223200.367,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519360E+00,1.9855778626E+00,4.0266614072E+02,4.0323979248E+02,8.9363398389E-02
2020-09-16,02:26:40.388,259.10185635,6218.444552,260.10185635,1600223200.389,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519360E+00,1.9855750421E+00,4.0266614072E+02,4.0323909632E+02,8.9146638192E-02
2020-09-16,02:26:40.408,259.10185659,6218.444558,260.10185659,1600223200.409,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519360E+00,1.9855722216E+00,4.0284503702E+02,4.0341755072E+02,8.9146638192E-02
2020-09-16,02:26:40.437,259.10185692,6218.444566,260.10185692,1600223200.438,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462601E+00,1.9855665391E+00,4.0284503702E+02,4.0341755072E+02,8.9146638192E-02
2020-09-16,02:26:40.460,259.10185718,6218.444572,260.10185718,1600223200.460,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462601E+00,1.9855659795E+00,4.0284503702E+02,4.0341741254E+02,8.9103633620E-02
2020-09-16,02:26:40.482,259.10185743,6218.444578,260.10185743,1600223200.482,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462601E+00,1.9855654200E+00,4.0268040323E+02,4.0325240671E+02,8.9103633620E-02
2020-09-16,02:26:40.515,259.10185781,6218.444588,260.10185781,1600223200.515,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827063954E+00,1.9850249239E+00,4.0268040323E+02,4.0325240671E+02,8.9103633620E-02
2020-09-16,02:26:40.540,259.10185811,6218.444595,260.10185811,1600223200.541,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827063954E+00,1.9850229419E+00,4.0268040323E+02,4.0325191736E+02,8.8951269497E-02
2020-09-16,02:26:40.562,259.10185836,6218.444601,260.10185836,1600223200.562,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827063954E+00,1.9850209599E+00,4.0280539556E+02,4.0337659759E+02,8.8951269497E-02
2020-09-16,02:26:40.588,259.10185867,6218.444608,260.10185867,1600223200.589,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839160993E+00,1.9862320760E+00,4.0280539556E+02,4.0337659759E+02,8.8951269497E-02
2020-09-16,02:26:40.609,259.10185891,6218.444614,260.10185891,1600223200.610,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839160993E+00,1.9862333474E+00,4.0280539556E+02,4.0337691140E+02,8.9048947183E-02
2020-09-16,02:26:40.631,259.10185916,6218.444620,260.10185916,1600223200.631,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839160993E+00,1.9862346188E+00,4.0281750164E+02,4.0338934848E+02,8.9048947183E-02
2020-09-16,02:26:40.657,259.10185946,6218.444627,260.10185946,1600223200.657,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661050E+00,1.9857840986E+00,4.0281750164E+02,4.0338934848E+02,8.9048947183E-02
2020-09-16,02:26:40.677,259.10185970,6218.444633,260.10185970,1600223200.678,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661050E+00,1.9857859740E+00,4.0281750164E+02,4.0338981150E+02,8.9193063107E-02
2020-09-16,02:26:40.698,259.10185994,6218.444639,260.10185994,1600223200.699,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661050E+00,1.9857878495E+00,4.0281416875E+02,4.0338693688E+02,8.9193063107E-02
2020-09-16,02:26:40.726,259.10186025,6218.444646,260.10186025,1600223200.726,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020369E+00,1.9857237064E+00,4.0281416875E+02,4.0338693688E+02,8.9193063107E-02
2020-09-16,02:26:40.746,259.10186049,6218.444652,260.10186049,1600223200.746,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020369E+00,1.9857272515E+00,4.0281416875E+02,4.0338781215E+02,8.9465493166E-02
2020-09-16,02:26:40.766,259.10186073,6218.444657,260.10186073,1600223200.767,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020369E+00,1.9857307967E+00,4.0285554839E+02,4.0343012608E+02,8.9465493166E-02
2020-09-16,02:26:40.796,259.10186108,6218.444666,260.10186108,1600223200.797,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262948E+00,1.9860554353E+00,4.0285554839E+02,4.0343012608E+02,8.9465493166E-02
2020-09-16,02:26:40.818,259.10186132,6218.444672,260.10186132,1600223200.818,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262948E+00,1.9860500596E+00,4.0285554839E+02,4.0342879895E+02,8.9052463607E-02
2020-09-16,02:26:40.838,259.10186156,6218.444677,260.10186156,1600223200.839,0,963,1.5152287292E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262948E+00,1.9860446840E+00,4.0281551559E+02,4.0338738220E+02,8.9052463607E-02
2020-09-16,02:26:40.865,259.10186186,6218.444685,260.10186186,1600223200.865,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837788E+00,1.9860021183E+00,4.0281551559E+02,4.0338738220E+02,8.9052463607E-02
2020-09-16,02:26:40.897,259.10186223,6218.444694,260.10186223,1600223200.897,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837788E+00,1.9860042349E+00,4.0281551559E+02,4.0338790470E+02,8.9215092920E-02
2020-09-16,02:26:40.927,259.10186259,6218.444702,260.10186259,1600223200.928,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837788E+00,1.9860063515E+00,4.0282378734E+02,4.0339671071E+02,8.9215092920E-02
2020-09-16,02:26:40.957,259.10186293,6218.444710,260.10186293,1600223200.957,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525056E+00,1.9861752758E+00,4.0282378734E+02,4.0339671071E+02,8.9215092920E-02
2020-09-16,02:26:40.977,259.10186317,6218.444716,260.10186317,1600223200.978,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525056E+00,1.9861749260E+00,4.0282378734E+02,4.0339662436E+02,8.9188218238E-02
2020-09-16,02:26:40.999,259.10186341,6218.444722,260.10186341,1600223200.999,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525056E+00,1.9861745762E+00,4.0291072862E+02,4.0348360292E+02,8.9188218238E-02
2020-09-16,02:26:41.026,259.10186373,6218.444729,260.10186373,1600223201.026,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976650E+00,1.9855189691E+00,4.0291072862E+02,4.0348360292E+02,8.9188218238E-02
2020-09-16,02:26:41.046,259.10186397,6218.444735,260.10186397,1600223201.047,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976650E+00,1.9855177675E+00,4.0291072862E+02,4.0348330614E+02,8.9095868251E-02
2020-09-16,02:26:41.068,259.10186421,6218.444741,260.10186421,1600223201.068,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976650E+00,1.9855165659E+00,4.0278650791E+02,4.0335861222E+02,8.9095868251E-02
2020-09-16,02:26:41.094,259.10186451,6218.444748,260.10186451,1600223201.094,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842805509E+00,1.9866007180E+00,4.0278650791E+02,4.0335861222E+02,8.9095868251E-02
2020-09-16,02:26:41.115,259.10186476,6218.444754,260.10186476,1600223201.115,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842805509E+00,1.9865993202E+00,4.0278650791E+02,4.0335826729E+02,8.8988498714E-02
2020-09-16,02:26:41.135,259.10186500,6218.444760,260.10186500,1600223201.136,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842805509E+00,1.9865979223E+00,4.0288315915E+02,4.0345471071E+02,8.8988498714E-02
2020-09-16,02:26:41.165,259.10186535,6218.444768,260.10186535,1600223201.166,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844537059E+00,1.9867712796E+00,4.0288315915E+02,4.0345471071E+02,8.8988498714E-02
2020-09-16,02:26:41.188,259.10186561,6218.444775,260.10186561,1600223201.189,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844537059E+00,1.9867729904E+00,4.0288315915E+02,4.0345513292E+02,8.9119891591E-02
2020-09-16,02:26:41.217,259.10186595,6218.444783,260.10186595,1600223201.218,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844537059E+00,1.9867747011E+00,4.0281516275E+02,4.0338746213E+02,8.9119891591E-02
2020-09-16,02:26:41.252,259.10186634,6218.444792,260.10186634,1600223201.252,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190720E+00,1.9856387401E+00,4.0281516275E+02,4.0338746213E+02,8.9119891591E-02
2020-09-16,02:26:41.273,259.10186659,6218.444798,260.10186659,1600223201.273,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190720E+00,1.9856406113E+00,4.0281516275E+02,4.0338792414E+02,8.9263694300E-02
2020-09-16,02:26:41.293,259.10186683,6218.444804,260.10186683,1600223201.294,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190720E+00,1.9856424825E+00,4.0270185411E+02,4.0327491626E+02,8.9263694300E-02
2020-09-16,02:26:41.319,259.10186713,6218.444811,260.10186713,1600223201.320,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244757E+00,1.9853475411E+00,4.0270185411E+02,4.0327491626E+02,8.9263694300E-02
2020-09-16,02:26:41.341,259.10186737,6218.444817,260.10186737,1600223201.341,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244757E+00,1.9853454620E+00,4.0270185411E+02,4.0327440299E+02,8.9103892694E-02
2020-09-16,02:26:41.361,259.10186762,6218.444823,260.10186762,1600223201.362,0,963,1.5153375244E+02,5.9998893738E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244757E+00,1.9853433829E+00,4.0273401273E+02,4.0330609403E+02,8.9103892694E-02
2020-09-16,02:26:41.391,259.10186795,6218.444831,260.10186795,1600223201.391,0,963,1.5152485352E+02,5.9998893738E+01,2.6287500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509088E+00,1.9857703147E+00,4.0273401273E+02,4.0330609403E+02,8.9103892694E-02
2020-09-16,02:26:41.411,259.10186819,6218.444837,260.10186819,1600223201.412,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509088E+00,1.9857702033E+00,4.0273401273E+02,4.0330606654E+02,8.9095334508E-02
2020-09-16,02:26:41.433,259.10186844,6218.444843,260.10186844,1600223201.433,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509088E+00,1.9857700919E+00,4.0288753494E+02,4.0345977931E+02,8.9095334508E-02
2020-09-16,02:26:41.461,259.10186877,6218.444851,260.10186877,1600223201.462,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587312E+00,1.9857779235E+00,4.0288753494E+02,4.0345977931E+02,8.9095334508E-02
2020-09-16,02:26:41.483,259.10186903,6218.444857,260.10186903,1600223201.484,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587312E+00,1.9857773522E+00,4.0288753494E+02,4.0345963824E+02,8.9051434419E-02
2020-09-16,02:26:41.505,259.10186927,6218.444863,260.10186927,1600223201.505,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587312E+00,1.9857767809E+00,4.0267688938E+02,4.0324855257E+02,8.9051434419E-02
2020-09-16,02:26:41.530,259.10186957,6218.444870,260.10186957,1600223201.531,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957954E+00,1.9861142390E+00,4.0267688938E+02,4.0324855257E+02,8.9051434419E-02
2020-09-16,02:26:41.552,259.10186981,6218.444876,260.10186981,1600223201.552,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957954E+00,1.9861176858E+00,4.0267688938E+02,4.0324940309E+02,8.9316255312E-02
2020-09-16,02:26:41.572,259.10187006,6218.444881,260.10187006,1600223201.573,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957954E+00,1.9861211326E+00,4.0273211466E+02,4.0330555754E+02,8.9316255312E-02
2020-09-16,02:26:41.607,259.10187045,6218.444891,260.10187045,1600223201.607,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837550336E+00,1.9860803231E+00,4.0273211466E+02,4.0330555754E+02,8.9316255312E-02
2020-09-16,02:26:41.634,259.10187078,6218.444899,260.10187078,1600223201.635,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837550336E+00,1.9860785797E+00,4.0273211466E+02,4.0330512729E+02,8.9182308714E-02
2020-09-16,02:26:41.657,259.10187103,6218.444905,260.10187103,1600223201.657,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837550336E+00,1.9860768364E+00,4.0286447212E+02,4.0343724267E+02,8.9182308714E-02
2020-09-16,02:26:41.684,259.10187134,6218.444912,260.10187134,1600223201.684,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837258039E+00,1.9860475724E+00,4.0286447212E+02,4.0343724267E+02,8.9182308714E-02
2020-09-16,02:26:41.709,259.10187163,6218.444919,260.10187163,1600223201.709,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837258039E+00,1.9860464165E+00,4.0286447212E+02,4.0343695731E+02,8.9093498202E-02
2020-09-16,02:26:41.730,259.10187189,6218.444925,260.10187189,1600223201.731,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837258039E+00,1.9860452606E+00,4.0279542603E+02,4.0336752778E+02,8.9093498202E-02
2020-09-16,02:26:41.759,259.10187222,6218.444933,260.10187222,1600223201.760,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846329149E+00,1.9869534323E+00,4.0279542603E+02,4.0336752778E+02,8.9093498202E-02
2020-09-16,02:26:41.780,259.10187247,6218.444939,260.10187247,1600223201.781,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846329149E+00,1.9869538069E+00,4.0279542603E+02,4.0336762019E+02,8.9122263074E-02
2020-09-16,02:26:41.802,259.10187271,6218.444945,260.10187271,1600223201.802,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846329149E+00,1.9869541814E+00,4.0286656776E+02,4.0343895541E+02,8.9122263074E-02
2020-09-16,02:26:41.831,259.10187304,6218.444953,260.10187304,1600223201.831,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086013E+00,1.9862290206E+00,4.0286656776E+02,4.0343895541E+02,8.9122263074E-02
2020-09-16,02:26:41.851,259.10187329,6218.444959,260.10187329,1600223201.852,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086013E+00,1.9862277882E+00,4.0286656776E+02,4.0343865118E+02,8.9027580394E-02
2020-09-16,02:26:41.872,259.10187353,6218.444965,260.10187353,1600223201.873,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086013E+00,1.9862265557E+00,4.0277482195E+02,4.0334647092E+02,8.9027580394E-02
2020-09-16,02:26:41.898,259.10187383,6218.444972,260.10187383,1600223201.899,0,963,1.5151892090E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195296E+00,1.9856367958E+00,4.0277482195E+02,4.0334647092E+02,8.9027580394E-02
2020-09-16,02:26:41.920,259.10187407,6218.444978,260.10187407,1600223201.920,0,963,1.5150286102E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195296E+00,1.9856421594E+00,4.0277482195E+02,4.0334779507E+02,8.9439771704E-02
2020-09-16,02:26:41.940,259.10187432,6218.444984,260.10187432,1600223201.941,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195296E+00,1.9856475231E+00,4.0279226233E+02,4.0336658449E+02,8.9439771704E-02
2020-09-16,02:26:41.970,259.10187465,6218.444992,260.10187465,1600223201.970,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828174997E+00,1.9851449040E+00,4.0279226233E+02,4.0336658449E+02,8.9439771704E-02
2020-09-16,02:26:42.002,259.10187502,6218.445001,260.10187502,1600223202.002,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828174997E+00,1.9851412140E+00,4.0279226233E+02,4.0336567324E+02,8.9156128393E-02
2020-09-16,02:26:42.032,259.10187538,6218.445009,260.10187538,1600223202.033,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828174997E+00,1.9851375240E+00,4.0281018278E+02,4.0338270792E+02,8.9156128393E-02
2020-09-16,02:26:42.063,259.10187574,6218.445018,260.10187574,1600223202.064,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822130E+00,1.9856027810E+00,4.0281018278E+02,4.0338270792E+02,8.9156128393E-02
2020-09-16,02:26:42.085,259.10187600,6218.445024,260.10187600,1600223202.086,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822130E+00,1.9856031537E+00,4.0281018278E+02,4.0338279993E+02,8.9184766766E-02
2020-09-16,02:26:42.108,259.10187625,6218.445030,260.10187625,1600223202.108,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822130E+00,1.9856035263E+00,4.0275940074E+02,4.0333203769E+02,8.9184766766E-02
2020-09-16,02:26:42.135,259.10187657,6218.445038,260.10187657,1600223202.136,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826677621E+00,1.9849883562E+00,4.0275940074E+02,4.0333203769E+02,8.9184766766E-02
2020-09-16,02:26:42.157,259.10187682,6218.445044,260.10187682,1600223202.157,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826677621E+00,1.9849908870E+00,4.0275940074E+02,4.0333266267E+02,8.9379320166E-02
2020-09-16,02:26:42.177,259.10187706,6218.445049,260.10187706,1600223202.178,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826677621E+00,1.9849934178E+00,4.0279438951E+02,4.0336832628E+02,8.9379320166E-02
2020-09-16,02:26:42.203,259.10187736,6218.445057,260.10187736,1600223202.204,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614004E+00,1.9855877524E+00,4.0279438951E+02,4.0336832628E+02,8.9379320166E-02
2020-09-16,02:26:42.224,259.10187760,6218.445062,260.10187760,1600223202.225,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614004E+00,1.9855881265E+00,4.0279438951E+02,4.0336841865E+02,8.9408070907E-02
2020-09-16,02:26:42.246,259.10187785,6218.445068,260.10187785,1600223202.246,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614004E+00,1.9855885007E+00,4.0280104161E+02,4.0337517259E+02,8.9408070907E-02
2020-09-16,02:26:42.275,259.10187818,6218.445076,260.10187818,1600223202.275,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247804E+00,1.9859523070E+00,4.0280104161E+02,4.0337517259E+02,8.9408070907E-02
2020-09-16,02:26:42.299,259.10187847,6218.445083,260.10187847,1600223202.300,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247804E+00,1.9859465717E+00,4.0280104161E+02,4.0337375679E+02,8.8967385035E-02
2020-09-16,02:26:42.326,259.10187878,6218.445091,260.10187878,1600223202.327,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247804E+00,1.9859408364E+00,4.0281622098E+02,4.0338754191E+02,8.8967385035E-02
2020-09-16,02:26:42.361,259.10187919,6218.445101,260.10187919,1600223202.362,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835542227E+00,1.9858701963E+00,4.0281622098E+02,4.0338754191E+02,8.8967385035E-02
2020-09-16,02:26:42.382,259.10187943,6218.445106,260.10187943,1600223202.383,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835542227E+00,1.9858748494E+00,4.0281622098E+02,4.0338869062E+02,8.9324929126E-02
2020-09-16,02:26:42.404,259.10187968,6218.445112,260.10187968,1600223202.404,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835542227E+00,1.9858795025E+00,4.0285577891E+02,4.0342945362E+02,8.9324929126E-02
2020-09-16,02:26:42.433,259.10188001,6218.445120,260.10188001,1600223202.433,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747595E+00,1.9857999462E+00,4.0285577891E+02,4.0342945362E+02,8.9324929126E-02
2020-09-16,02:26:42.453,259.10188025,6218.445126,260.10188025,1600223202.454,0,963,1.5142256165E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747595E+00,1.9857976194E+00,4.0285577891E+02,4.0342887913E+02,8.9146134685E-02
2020-09-16,02:26:42.474,259.10188050,6218.445132,260.10188050,1600223202.475,0,963,1.5146288147E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747595E+00,1.9857952927E+00,4.0271849941E+02,4.0329083004E+02,8.9146134685E-02
2020-09-16,02:26:42.505,259.10188084,6218.445140,260.10188084,1600223202.505,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454384E+00,1.9850651183E+00,4.0271849941E+02,4.0329083004E+02,8.9146134685E-02
2020-09-16,02:26:42.525,259.10188108,6218.445146,260.10188108,1600223202.525,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454384E+00,1.9850640599E+00,4.0271849941E+02,4.0329056871E+02,8.9064776503E-02
2020-09-16,02:26:42.549,259.10188135,6218.445153,260.10188135,1600223202.549,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454384E+00,1.9850630016E+00,4.0278702390E+02,4.0335892918E+02,8.9064776503E-02
2020-09-16,02:26:42.575,259.10188166,6218.445160,260.10188166,1600223202.575,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315593E+00,1.9859501583E+00,4.0278702390E+02,4.0335892918E+02,8.9064776503E-02
2020-09-16,02:26:42.596,259.10188191,6218.445166,260.10188191,1600223202.597,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315593E+00,1.9859497715E+00,4.0278702390E+02,4.0335883370E+02,8.9035056914E-02
2020-09-16,02:26:42.618,259.10188215,6218.445172,260.10188215,1600223202.618,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315593E+00,1.9859493847E+00,4.0275287863E+02,4.0332454448E+02,8.9035056914E-02
2020-09-16,02:26:42.644,259.10188245,6218.445179,260.10188245,1600223202.644,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826023677E+00,1.9849189905E+00,4.0275287863E+02,4.0332454448E+02,8.9035056914E-02
2020-09-16,02:26:42.664,259.10188270,6218.445185,260.10188270,1600223202.665,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826023677E+00,1.9849226063E+00,4.0275287863E+02,4.0332543741E+02,8.9313029025E-02
2020-09-16,02:26:42.686,259.10188294,6218.445191,260.10188294,1600223202.686,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826023677E+00,1.9849262221E+00,4.0272600670E+02,4.0329942017E+02,8.9313029025E-02
2020-09-16,02:26:42.717,259.10188331,6218.445199,260.10188331,1600223202.718,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831791894E+00,1.9855037199E+00,4.0272600670E+02,4.0329942017E+02,8.9313029025E-02
2020-09-16,02:26:42.743,259.10188361,6218.445207,260.10188361,1600223202.744,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831791894E+00,1.9855043818E+00,4.0272600670E+02,4.0329958358E+02,8.9363904793E-02
2020-09-16,02:26:42.765,259.10188385,6218.445213,260.10188385,1600223202.765,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831791894E+00,1.9855050438E+00,4.0280288144E+02,4.0337673126E+02,8.9363904793E-02
2020-09-16,02:26:42.793,259.10188419,6218.445221,260.10188419,1600223202.794,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827768004E+00,1.9851021829E+00,4.0280288144E+02,4.0337673126E+02,8.9363904793E-02
2020-09-16,02:26:42.815,259.10188443,6218.445226,260.10188443,1600223202.815,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827768004E+00,1.9851005295E+00,4.0280288144E+02,4.0337632293E+02,8.9236807516E-02
2020-09-16,02:26:42.838,259.10188470,6218.445233,260.10188470,1600223202.838,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827768004E+00,1.9850988761E+00,4.0277261247E+02,4.0334560257E+02,8.9236807516E-02
2020-09-16,02:26:42.865,259.10188501,6218.445240,260.10188501,1600223202.865,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831301706E+00,1.9854526602E+00,4.0277261247E+02,4.0334560257E+02,8.9236807516E-02
2020-09-16,02:26:42.885,259.10188525,6218.445246,260.10188525,1600223202.886,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831301706E+00,1.9854506695E+00,4.0277261247E+02,4.0334511106E+02,8.9083809545E-02
2020-09-16,02:26:42.907,259.10188550,6218.445252,260.10188550,1600223202.907,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831301706E+00,1.9854486789E+00,4.0266771175E+02,4.0323956987E+02,8.9083809545E-02
2020-09-16,02:26:42.936,259.10188583,6218.445260,260.10188583,1600223202.936,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983400E+00,1.9856170448E+00,4.0266771175E+02,4.0323956987E+02,8.9083809545E-02
2020-09-16,02:26:42.957,259.10188608,6218.445266,260.10188608,1600223202.957,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983400E+00,1.9856206987E+00,4.0266771175E+02,4.0324047171E+02,8.9364616451E-02
2020-09-16,02:26:42.977,259.10188632,6218.445272,260.10188632,1600223202.978,0,963,1.5147296143E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983400E+00,1.9856243527E+00,4.0273547762E+02,4.0330923598E+02,8.9364616451E-02
2020-09-16,02:26:43.003,259.10188662,6218.445279,260.10188662,1600223203.004,0,963,1.5147257080E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825358326E+00,1.9848609511E+00,4.0273547762E+02,4.0330923598E+02,8.9364616451E-02
2020-09-16,02:26:43.025,259.10188686,6218.445285,260.10188686,1600223203.025,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825358326E+00,1.9848594935E+00,4.0273547762E+02,4.0330887603E+02,8.9252557268E-02
2020-09-16,02:26:43.048,259.10188713,6218.445291,260.10188713,1600223203.048,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825358326E+00,1.9848580359E+00,4.0279086872E+02,4.0336398599E+02,8.9252557268E-02
2020-09-16,02:26:43.075,259.10188745,6218.445299,260.10188745,1600223203.076,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464406E+00,1.9858698277E+00,4.0279086872E+02,4.0336398599E+02,8.9252557268E-02
2020-09-16,02:26:43.108,259.10188782,6218.445308,260.10188782,1600223203.108,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464406E+00,1.9858682228E+00,4.0279086872E+02,4.0336358981E+02,8.9129237384E-02
2020-09-16,02:26:43.138,259.10188818,6218.445316,260.10188818,1600223203.139,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464406E+00,1.9858666179E+00,4.0276388674E+02,4.0333617331E+02,8.9129237384E-02
2020-09-16,02:26:43.167,259.10188851,6218.445324,260.10188851,1600223203.167,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181023E+00,1.9855378955E+00,4.0276388674E+02,4.0333617331E+02,8.9129237384E-02
2020-09-16,02:26:43.188,259.10188876,6218.445330,260.10188876,1600223203.189,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181023E+00,1.9855397253E+00,4.0276388674E+02,4.0333662506E+02,8.9269865618E-02
2020-09-16,02:26:43.210,259.10188900,6218.445336,260.10188900,1600223203.210,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181023E+00,1.9855415551E+00,4.0281901811E+02,4.0339228665E+02,8.9269865618E-02
2020-09-16,02:26:43.237,259.10188933,6218.445344,260.10188933,1600223203.238,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957059E+00,1.9858194840E+00,4.0281901811E+02,4.0339228665E+02,8.9269865618E-02
2020-09-16,02:26:43.259,259.10188958,6218.445350,260.10188958,1600223203.260,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957059E+00,1.9858161555E+00,4.0281901811E+02,4.0339146492E+02,8.9014100864E-02
2020-09-16,02:26:43.280,259.10188983,6218.445356,260.10188983,1600223203.281,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957059E+00,1.9858128271E+00,4.0271339385E+02,4.0328486904E+02,8.9014100864E-02
2020-09-16,02:26:43.309,259.10189016,6218.445364,260.10189016,1600223203.310,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818536E+00,1.9855987250E+00,4.0271339385E+02,4.0328486904E+02,8.9014100864E-02
2020-09-16,02:26:43.331,259.10189041,6218.445370,260.10189041,1600223203.331,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818536E+00,1.9856029287E+00,4.0271339385E+02,4.0328590671E+02,8.9337162956E-02
2020-09-16,02:26:43.351,259.10189065,6218.445376,260.10189065,1600223203.352,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818536E+00,1.9856071325E+00,4.0273396556E+02,4.0330754540E+02,8.9337162956E-02
2020-09-16,02:26:43.380,259.10189097,6218.445383,260.10189097,1600223203.380,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824074660E+00,1.9847317198E+00,4.0273396556E+02,4.0330754540E+02,8.9337162956E-02
2020-09-16,02:26:43.401,259.10189123,6218.445389,260.10189123,1600223203.402,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824074660E+00,1.9847310237E+00,4.0273396556E+02,4.0330737350E+02,8.9283648241E-02
2020-09-16,02:26:43.427,259.10189153,6218.445397,260.10189153,1600223203.428,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824074660E+00,1.9847303277E+00,4.0270558094E+02,4.0327877659E+02,8.9283648241E-02
2020-09-16,02:26:43.460,259.10189190,6218.445406,260.10189190,1600223203.460,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709548E+00,1.9852944767E+00,4.0270558094E+02,4.0327877659E+02,8.9283648241E-02
2020-09-16,02:26:43.480,259.10189214,6218.445411,260.10189214,1600223203.481,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709548E+00,1.9852907952E+00,4.0270558094E+02,4.0327786769E+02,8.9000676567E-02
2020-09-16,02:26:43.502,259.10189238,6218.445417,260.10189238,1600223203.502,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709548E+00,1.9852871137E+00,4.0267153376E+02,4.0324286332E+02,8.9000676567E-02
2020-09-16,02:26:43.528,259.10189269,6218.445424,260.10189269,1600223203.528,0,963,1.5147198486E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247938E+00,1.9854411324E+00,4.0267153376E+02,4.0324286332E+02,8.9000676567E-02
2020-09-16,02:26:43.549,259.10189293,6218.445430,260.10189293,1600223203.549,0,963,1.5148120626E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247938E+00,1.9854438891E+00,4.0267153376E+02,4.0324354377E+02,8.9212548428E-02
2020-09-16,02:26:43.569,259.10189317,6218.445436,260.10189317,1600223203.570,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247938E+00,1.9854466458E+00,4.0269940483E+02,4.0327213495E+02,8.9212548428E-02
2020-09-16,02:26:43.598,259.10189351,6218.445444,260.10189351,1600223203.599,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014346E+00,1.9856234935E+00,4.0269940483E+02,4.0327213495E+02,8.9212548428E-02
2020-09-16,02:26:43.619,259.10189375,6218.445450,260.10189375,1600223203.620,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014346E+00,1.9856231683E+00,4.0269940483E+02,4.0327205467E+02,8.9187556240E-02
2020-09-16,02:26:43.641,259.10189399,6218.445456,260.10189399,1600223203.641,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014346E+00,1.9856228431E+00,4.0276145182E+02,4.0333410961E+02,8.9187556240E-02
2020-09-16,02:26:43.667,259.10189431,6218.445463,260.10189431,1600223203.668,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826383315E+00,1.9849589638E+00,4.0276145182E+02,4.0333410961E+02,8.9187556240E-02
2020-09-16,02:26:43.691,259.10189458,6218.445470,260.10189458,1600223203.692,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826383315E+00,1.9849557448E+00,4.0276145182E+02,4.0333331466E+02,8.8940092967E-02
2020-09-16,02:26:43.716,259.10189486,6218.445477,260.10189486,1600223203.716,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826383315E+00,1.9849525258E+00,4.0277609300E+02,4.0334718166E+02,8.8940092967E-02
2020-09-16,02:26:43.746,259.10189521,6218.445485,260.10189521,1600223203.746,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228172E+00,1.9854375769E+00,4.0277609300E+02,4.0334718166E+02,8.8940092967E-02
2020-09-16,02:26:43.767,259.10189546,6218.445491,260.10189546,1600223203.768,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228172E+00,1.9854418361E+00,4.0277609300E+02,4.0334823326E+02,8.9267442132E-02
2020-09-16,02:26:43.789,259.10189571,6218.445497,260.10189571,1600223203.789,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228172E+00,1.9854460953E+00,4.0278820172E+02,4.0336141084E+02,8.9267442132E-02
2020-09-16,02:26:43.819,259.10189606,6218.445506,260.10189606,1600223203.820,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737425E+00,1.9855971975E+00,4.0278820172E+02,4.0336141084E+02,8.9267442132E-02
2020-09-16,02:26:43.846,259.10189638,6218.445513,260.10189638,1600223203.847,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737425E+00,1.9855957776E+00,4.0278820172E+02,4.0336106028E+02,8.9158323121E-02
2020-09-16,02:26:43.867,259.10189661,6218.445519,260.10189661,1600223203.867,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737425E+00,1.9855943577E+00,4.0278010290E+02,4.0335259939E+02,8.9158323121E-02
2020-09-16,02:26:43.898,259.10189697,6218.445527,260.10189697,1600223203.898,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844964593E+00,1.9868185052E+00,4.0278010290E+02,4.0335259939E+02,8.9158323121E-02
2020-09-16,02:26:43.920,259.10189722,6218.445533,260.10189722,1600223203.920,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844964593E+00,1.9868168368E+00,4.0278010290E+02,4.0335218774E+02,8.9030183251E-02
2020-09-16,02:26:43.940,259.10189747,6218.445539,260.10189747,1600223203.941,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844964593E+00,1.9868151684E+00,4.0276292866E+02,4.0333457747E+02,8.9030183251E-02
2020-09-16,02:26:43.967,259.10189778,6218.445547,260.10189778,1600223203.968,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841041821E+00,1.9864224328E+00,4.0276292866E+02,4.0333457747E+02,8.9030183251E-02
2020-09-16,02:26:43.989,259.10189802,6218.445553,260.10189802,1600223203.989,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841041821E+00,1.9864263018E+00,4.0276292866E+02,4.0333553224E+02,8.9327397499E-02
2020-09-16,02:26:44.012,259.10189829,6218.445559,260.10189829,1600223204.012,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841041821E+00,1.9864301709E+00,4.0284707821E+02,4.0342075639E+02,8.9327397499E-02
2020-09-16,02:26:44.039,259.10189860,6218.445566,260.10189860,1600223204.039,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783802E+00,1.9854031665E+00,4.0284707821E+02,4.0342075639E+02,8.9327397499E-02
2020-09-16,02:26:44.059,259.10189884,6218.445572,260.10189884,1600223204.060,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783802E+00,1.9854012711E+00,4.0284707821E+02,4.0342028832E+02,8.9181718371E-02
2020-09-16,02:26:44.081,259.10189909,6218.445578,260.10189909,1600223204.081,0,963,1.5149964905E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783802E+00,1.9853993757E+00,4.0281024532E+02,4.0338293498E+02,8.9181718371E-02
2020-09-16,02:26:44.111,259.10189944,6218.445587,260.10189944,1600223204.112,0,963,1.5152993469E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837820673E+00,1.9861038863E+00,4.0281024532E+02,4.0338293498E+02,8.9181718371E-02
2020-09-16,02:26:44.132,259.10189969,6218.445592,260.10189969,1600223204.133,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837820673E+00,1.9861020986E+00,4.0281024532E+02,4.0338249371E+02,8.9044369911E-02
2020-09-16,02:26:44.154,259.10189993,6218.445598,260.10189993,1600223204.154,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837820673E+00,1.9861003110E+00,4.0272707263E+02,4.0329876168E+02,8.9044369911E-02
2020-09-16,02:26:44.180,259.10190024,6218.445606,260.10190024,1600223204.181,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378782E+00,1.9854553691E+00,4.0272707263E+02,4.0329876168E+02,8.9044369911E-02
2020-09-16,02:26:44.213,259.10190061,6218.445615,260.10190061,1600223204.213,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378782E+00,1.9854558853E+00,4.0272707263E+02,4.0329888911E+02,8.9084039690E-02
2020-09-16,02:26:44.243,259.10190097,6218.445623,260.10190097,1600223204.244,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378782E+00,1.9854564014E+00,4.0284354562E+02,4.0341565494E+02,8.9084039690E-02
2020-09-16,02:26:44.270,259.10190128,6218.445631,260.10190128,1600223204.271,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564598E+00,1.9858754723E+00,4.0284354562E+02,4.0341565494E+02,8.9084039690E-02
2020-09-16,02:26:44.293,259.10190155,6218.445637,260.10190155,1600223204.294,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564598E+00,1.9858764516E+00,4.0284354562E+02,4.0341589670E+02,8.9159283656E-02
2020-09-16,02:26:44.315,259.10190179,6218.445643,260.10190179,1600223204.315,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564598E+00,1.9858774308E+00,4.0274774365E+02,4.0332020032E+02,8.9159283656E-02
2020-09-16,02:26:44.344,259.10190213,6218.445651,260.10190213,1600223204.344,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228475E+00,1.9859438962E+00,4.0274774365E+02,4.0332020032E+02,8.9159283656E-02
2020-09-16,02:26:44.365,259.10190237,6218.445657,260.10190237,1600223204.365,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228475E+00,1.9859420506E+00,4.0274774365E+02,4.0331974479E+02,8.9017475370E-02
2020-09-16,02:26:44.385,259.10190262,6218.445663,260.10190262,1600223204.386,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228475E+00,1.9859402051E+00,4.0277285120E+02,4.0334443245E+02,8.9017475370E-02
2020-09-16,02:26:44.414,259.10190295,6218.445671,260.10190295,1600223204.415,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971300E+00,1.9859144576E+00,4.0277285120E+02,4.0334443245E+02,8.9017475370E-02
2020-09-16,02:26:44.436,259.10190319,6218.445677,260.10190319,1600223204.436,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971300E+00,1.9859179853E+00,4.0277285120E+02,4.0334530324E+02,8.9288544825E-02
2020-09-16,02:26:44.459,259.10190346,6218.445683,260.10190346,1600223204.459,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971300E+00,1.9859215131E+00,4.0281041997E+02,4.0338379629E+02,8.9288544825E-02
2020-09-16,02:26:44.489,259.10190381,6218.445691,260.10190381,1600223204.489,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469576E+00,1.9857711647E+00,4.0281041997E+02,4.0338379629E+02,8.9288544825E-02
2020-09-16,02:26:44.509,259.10190405,6218.445697,260.10190405,1600223204.510,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469576E+00,1.9857714563E+00,4.0281041997E+02,4.0338386828E+02,8.9310952274E-02
2020-09-16,02:26:44.536,259.10190435,6218.445704,260.10190435,1600223204.536,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469576E+00,1.9857717479E+00,4.0271932359E+02,4.0329271420E+02,8.9310952274E-02
2020-09-16,02:26:44.568,259.10190472,6218.445713,260.10190472,1600223204.568,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948756E+00,1.9860199566E+00,4.0271932359E+02,4.0329271420E+02,8.9310952274E-02
2020-09-16,02:26:44.588,259.10190497,6218.445719,260.10190497,1600223204.589,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948756E+00,1.9860172805E+00,4.0271932359E+02,4.0329205375E+02,8.9105337467E-02
2020-09-16,02:26:44.611,259.10190522,6218.445725,260.10190522,1600223204.611,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948756E+00,1.9860146044E+00,4.0281387360E+02,4.0338607762E+02,8.9105337467E-02
2020-09-16,02:26:44.641,259.10190557,6218.445734,260.10190557,1600223204.641,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438382E+00,1.9859635073E+00,4.0281387360E+02,4.0338607762E+02,8.9105337467E-02
2020-09-16,02:26:44.661,259.10190581,6218.445739,260.10190581,1600223204.662,0,963,1.5153750610E+02,5.9998893738E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438382E+00,1.9859652653E+00,4.0281387360E+02,4.0338651161E+02,8.9240420034E-02
2020-09-16,02:26:44.683,259.10190605,6218.445745,260.10190605,1600223204.683,0,963,1.5153309631E+02,5.9998832703E+01,2.6312500000E+01,6.0222068787E+01,6.0000852966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438382E+00,1.9859670234E+00,4.0277974267E+02,4.0335276613E+02,8.9240420034E-02
2020-09-16,02:26:44.713,259.10190640,6218.445754,260.10190640,1600223204.713,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094359E+00,1.9862329321E+00,4.0277974267E+02,4.0335276613E+02,8.9240420034E-02
2020-09-16,02:26:44.739,259.10190670,6218.445761,260.10190670,1600223204.739,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094359E+00,1.9862324962E+00,4.0277974267E+02,4.0335265852E+02,8.9206925362E-02
2020-09-16,02:26:44.759,259.10190694,6218.445767,260.10190694,1600223204.760,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094359E+00,1.9862320602E+00,4.0271648994E+02,4.0328920823E+02,8.9206925362E-02
2020-09-16,02:26:44.789,259.10190728,6218.445775,260.10190728,1600223204.789,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981971E+00,1.9864210424E+00,4.0271648994E+02,4.0328920823E+02,8.9206925362E-02
2020-09-16,02:26:44.811,259.10190753,6218.445781,260.10190753,1600223204.811,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981971E+00,1.9864209145E+00,4.0271648994E+02,4.0328917668E+02,8.9197100635E-02
2020-09-16,02:26:44.832,259.10190779,6218.445787,260.10190779,1600223204.833,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981971E+00,1.9864207866E+00,4.0286201162E+02,4.0343487373E+02,8.9197100635E-02
2020-09-16,02:26:44.859,259.10190810,6218.445794,260.10190810,1600223204.860,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813533E+00,1.9860034548E+00,4.0286201162E+02,4.0343487373E+02,8.9197100635E-02
2020-09-16,02:26:44.881,259.10190834,6218.445800,260.10190834,1600223204.881,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813533E+00,1.9860024039E+00,4.0286201162E+02,4.0343461426E+02,8.9116349856E-02
2020-09-16,02:26:44.901,259.10190859,6218.445806,260.10190859,1600223204.902,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813533E+00,1.9860013529E+00,4.0278269668E+02,4.0335492718E+02,8.9116349856E-02
2020-09-16,02:26:44.934,259.10190896,6218.445815,260.10190896,1600223204.934,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043753E+00,1.9859242849E+00,4.0278269668E+02,4.0335492718E+02,8.9116349856E-02
2020-09-16,02:26:44.960,259.10190926,6218.445822,260.10190926,1600223204.960,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043753E+00,1.9859250972E+00,4.0278269668E+02,4.0335512770E+02,8.9178767137E-02
2020-09-16,02:26:44.980,259.10190950,6218.445828,260.10190950,1600223204.981,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043753E+00,1.9859259095E+00,4.0280289103E+02,4.0337555127E+02,8.9178767137E-02
2020-09-16,02:26:45.006,259.10190980,6218.445835,260.10190980,1600223205.007,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828664E+00,1.9855039073E+00,4.0280289103E+02,4.0337555127E+02,8.9178767137E-02
2020-09-16,02:26:45.028,259.10191005,6218.445841,260.10191005,1600223205.028,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828664E+00,1.9855031103E+00,4.0280289103E+02,4.0337535448E+02,8.9117513791E-02
2020-09-16,02:26:45.049,259.10191029,6218.445847,260.10191029,1600223205.049,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828664E+00,1.9855023133E+00,4.0283898042E+02,4.0341129836E+02,8.9117513791E-02
2020-09-16,02:26:45.075,259.10191060,6218.445854,260.10191060,1600223205.076,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699096E+00,1.9856895752E+00,4.0283898042E+02,4.0341129836E+02,8.9117513791E-02
2020-09-16,02:26:45.098,259.10191086,6218.445861,260.10191086,1600223205.098,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699096E+00,1.9856921893E+00,4.0283898042E+02,4.0341194380E+02,8.9318399606E-02
2020-09-16,02:26:45.118,259.10191109,6218.445866,260.10191109,1600223205.118,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699096E+00,1.9856948034E+00,4.0271125397E+02,4.0328468093E+02,8.9318399606E-02
2020-09-16,02:26:45.144,259.10191139,6218.445873,260.10191139,1600223205.144,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215667E+00,1.9859467555E+00,4.0271125397E+02,4.0328468093E+02,8.9318399606E-02
2020-09-16,02:26:45.167,259.10191167,6218.445880,260.10191167,1600223205.168,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215667E+00,1.9859436593E+00,4.0271125397E+02,4.0328391678E+02,8.9080496789E-02
2020-09-16,02:26:45.188,259.10191191,6218.445886,260.10191191,1600223205.189,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215667E+00,1.9859405632E+00,4.0277132204E+02,4.0334330602E+02,8.9080496789E-02
2020-09-16,02:26:45.217,259.10191225,6218.445894,260.10191225,1600223205.218,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832677812E+00,1.9855863641E+00,4.0277132204E+02,4.0334330602E+02,8.9080496789E-02
2020-09-16,02:26:45.239,259.10191249,6218.445900,260.10191249,1600223205.239,0,963,1.5151545715E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832677812E+00,1.9855860007E+00,4.0277132204E+02,4.0334321631E+02,8.9052568825E-02
2020-09-16,02:26:45.259,259.10191273,6218.445906,260.10191273,1600223205.260,0,963,1.5150453186E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832677812E+00,1.9855856373E+00,4.0280803778E+02,4.0337989445E+02,8.9052568825E-02
2020-09-16,02:26:45.290,259.10191309,6218.445914,260.10191309,1600223205.291,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150654E+00,1.9855328599E+00,4.0280803778E+02,4.0337989445E+02,8.9052568825E-02
2020-09-16,02:26:45.322,259.10191346,6218.445923,260.10191346,1600223205.323,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150654E+00,1.9855341757E+00,4.0280803778E+02,4.0338021935E+02,8.9153695389E-02
2020-09-16,02:26:45.355,259.10191383,6218.445932,260.10191383,1600223205.355,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150654E+00,1.9855354915E+00,4.0286046609E+02,4.0343304707E+02,8.9153695389E-02
2020-09-16,02:26:45.382,259.10191416,6218.445940,260.10191416,1600223205.383,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529810E+00,1.9854733345E+00,4.0286046609E+02,4.0343304707E+02,8.9153695389E-02
2020-09-16,02:26:45.404,259.10191441,6218.445946,260.10191441,1600223205.405,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529810E+00,1.9854715260E+00,4.0286046609E+02,4.0343260044E+02,8.9014695376E-02
2020-09-16,02:26:45.427,259.10191466,6218.445952,260.10191466,1600223205.427,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529810E+00,1.9854697174E+00,4.0276572080E+02,4.0333727406E+02,8.9014695376E-02
2020-09-16,02:26:45.454,259.10191499,6218.445960,260.10191499,1600223205.455,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809338E+00,1.9854977028E+00,4.0276572080E+02,4.0333727406E+02,8.9014695376E-02
2020-09-16,02:26:45.477,259.10191525,6218.445966,260.10191525,1600223205.478,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809338E+00,1.9855000685E+00,4.0276572080E+02,4.0333785813E+02,8.9196512443E-02
2020-09-16,02:26:45.500,259.10191551,6218.445972,260.10191551,1600223205.500,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809338E+00,1.9855024343E+00,4.0274383854E+02,4.0331652883E+02,8.9196512443E-02
2020-09-16,02:26:45.528,259.10191583,6218.445980,260.10191583,1600223205.528,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830914861E+00,1.9854128819E+00,4.0274383854E+02,4.0331652883E+02,8.9196512443E-02
2020-09-16,02:26:45.549,259.10191608,6218.445986,260.10191608,1600223205.549,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830914861E+00,1.9854146010E+00,4.0274383854E+02,4.0331695327E+02,8.9328643770E-02
2020-09-16,02:26:45.569,259.10191632,6218.445992,260.10191632,1600223205.570,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830914861E+00,1.9854163202E+00,4.0274891591E+02,4.0332246231E+02,8.9328643770E-02
2020-09-16,02:26:45.596,259.10191663,6218.445999,260.10191663,1600223205.597,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823600543E+00,1.9846840309E+00,4.0274891591E+02,4.0332246231E+02,8.9328643770E-02
2020-09-16,02:26:45.618,259.10191688,6218.446005,260.10191688,1600223205.618,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823600543E+00,1.9846799685E+00,4.0274891591E+02,4.0332145898E+02,8.9016305117E-02
2020-09-16,02:26:45.644,259.10191718,6218.446012,260.10191718,1600223205.644,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823600543E+00,1.9846759062E+00,4.0278751466E+02,4.0335910920E+02,8.9016305117E-02
2020-09-16,02:26:45.676,259.10191755,6218.446021,260.10191755,1600223205.676,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808369E+00,1.9855977645E+00,4.0278751466E+02,4.0335910920E+02,8.9016305117E-02
2020-09-16,02:26:45.697,259.10191779,6218.446027,260.10191779,1600223205.697,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808369E+00,1.9856012776E+00,4.0278751466E+02,4.0335997653E+02,8.9286286614E-02
2020-09-16,02:26:45.717,259.10191803,6218.446033,260.10191803,1600223205.718,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808369E+00,1.9856047906E+00,4.0278464782E+02,4.0335797296E+02,8.9286286614E-02
2020-09-16,02:26:45.743,259.10191833,6218.446040,260.10191833,1600223205.744,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842036474E+00,1.9865286824E+00,4.0278464782E+02,4.0335797296E+02,8.9286286614E-02
2020-09-16,02:26:45.765,259.10191858,6218.446046,260.10191858,1600223205.765,0,963,1.5150180054E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842036474E+00,1.9865278452E+00,4.0278464782E+02,4.0335776635E+02,8.9221974956E-02
2020-09-16,02:26:45.786,259.10191882,6218.446052,260.10191882,1600223205.786,0,963,1.5149566650E+02,5.9998588562E+01,2.6293750000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842036474E+00,1.9865270079E+00,4.0282700499E+02,4.0339997716E+02,8.9221974956E-02
2020-09-16,02:26:45.815,259.10191916,6218.446060,260.10191916,1600223205.815,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827512156E+00,1.9850728755E+00,4.0282700499E+02,4.0339997716E+02,8.9221974956E-02
2020-09-16,02:26:45.835,259.10191940,6218.446066,260.10191940,1600223205.836,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827512156E+00,1.9850737972E+00,4.0282700499E+02,4.0340020481E+02,8.9292829328E-02
2020-09-16,02:26:45.857,259.10191964,6218.446071,260.10191964,1600223205.857,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827512156E+00,1.9850747190E+00,4.0276741647E+02,4.0334075911E+02,8.9292829328E-02
2020-09-16,02:26:45.885,259.10191998,6218.446079,260.10191998,1600223205.886,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361642E+00,1.9859607045E+00,4.0276741647E+02,4.0334075911E+02,8.9292829328E-02
2020-09-16,02:26:45.910,259.10192025,6218.446086,260.10192025,1600223205.910,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361642E+00,1.9859624975E+00,4.0276741647E+02,4.0334120166E+02,8.9430592082E-02
2020-09-16,02:26:45.930,259.10192050,6218.446092,260.10192050,1600223205.931,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361642E+00,1.9859642904E+00,4.0277884727E+02,4.0335309132E+02,8.9430592082E-02
2020-09-16,02:26:45.961,259.10192086,6218.446101,260.10192086,1600223205.962,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180037E+00,1.9853454044E+00,4.0277884727E+02,4.0335309132E+02,8.9430592082E-02
2020-09-16,02:26:45.983,259.10192111,6218.446107,260.10192111,1600223205.984,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180037E+00,1.9853409452E+00,4.0277884727E+02,4.0335199026E+02,8.9087854985E-02
2020-09-16,02:26:46.005,259.10192135,6218.446113,260.10192135,1600223206.005,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180037E+00,1.9853364861E+00,4.0276810131E+02,4.0334012800E+02,8.9087854985E-02
2020-09-16,02:26:46.036,259.10192171,6218.446121,260.10192171,1600223206.036,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190236E+00,1.9855377409E+00,4.0276810131E+02,4.0334012800E+02,8.9087854985E-02
2020-09-16,02:26:46.062,259.10192201,6218.446128,260.10192201,1600223206.062,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190236E+00,1.9855374162E+00,4.0276810131E+02,4.0334004782E+02,8.9062897779E-02
2020-09-16,02:26:46.082,259.10192226,6218.446134,260.10192226,1600223206.083,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190236E+00,1.9855370915E+00,4.0275921095E+02,4.0333106466E+02,8.9062897779E-02
2020-09-16,02:26:46.109,259.10192257,6218.446142,260.10192257,1600223206.110,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597602E+00,1.9857781095E+00,4.0275921095E+02,4.0333106466E+02,8.9062897779E-02
2020-09-16,02:26:46.131,259.10192281,6218.446148,260.10192281,1600223206.131,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597602E+00,1.9857799571E+00,4.0275921095E+02,4.0333152074E+02,8.9204872493E-02
2020-09-16,02:26:46.151,259.10192306,6218.446153,260.10192306,1600223206.152,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597602E+00,1.9857818047E+00,4.0284238655E+02,4.0341527070E+02,8.9204872493E-02
2020-09-16,02:26:46.177,259.10192336,6218.446161,260.10192336,1600223206.178,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826464613E+00,1.9849675536E+00,4.0284238655E+02,4.0341527070E+02,8.9204872493E-02
2020-09-16,02:26:46.198,259.10192360,6218.446166,260.10192360,1600223206.199,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826464613E+00,1.9849659701E+00,4.0284238655E+02,4.0341487956E+02,8.9083137529E-02
2020-09-16,02:26:46.220,259.10192384,6218.446172,260.10192384,1600223206.220,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826464613E+00,1.9849643865E+00,4.0271728516E+02,4.0328920937E+02,8.9083137529E-02
2020-09-16,02:26:46.246,259.10192416,6218.446180,260.10192416,1600223206.247,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166961E+00,1.9859357557E+00,4.0271728516E+02,4.0328920937E+02,8.9083137529E-02
2020-09-16,02:26:46.267,259.10192440,6218.446186,260.10192440,1600223206.268,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166961E+00,1.9859364451E+00,4.0271728516E+02,4.0328937952E+02,8.9136110082E-02
2020-09-16,02:26:46.289,259.10192464,6218.446191,260.10192464,1600223206.289,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166961E+00,1.9859371345E+00,4.0278385096E+02,4.0335621006E+02,8.9136110082E-02
2020-09-16,02:26:46.318,259.10192498,6218.446199,260.10192498,1600223206.318,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822675621E+00,1.9845864222E+00,4.0278385096E+02,4.0335621006E+02,8.9136110082E-02
2020-09-16,02:26:46.338,259.10192522,6218.446205,260.10192522,1600223206.339,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822675621E+00,1.9845866180E+00,4.0278385096E+02,4.0335625842E+02,8.9151163708E-02
2020-09-16,02:26:46.359,259.10192546,6218.446211,260.10192546,1600223206.360,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822675621E+00,1.9845868138E+00,4.0274312447E+02,4.0331552241E+02,8.9151163708E-02
2020-09-16,02:26:46.388,259.10192580,6218.446219,260.10192580,1600223206.389,0,963,1.5148135376E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834854795E+00,1.9858061561E+00,4.0274312447E+02,4.0331552241E+02,8.9151163708E-02
2020-09-16,02:26:46.421,259.10192617,6218.446228,260.10192617,1600223206.421,0,963,1.5148260171E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834854795E+00,1.9858079746E+00,4.0274312447E+02,4.0331597129E+02,8.9290903857E-02
2020-09-16,02:26:46.453,259.10192654,6218.446237,260.10192654,1600223206.453,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834854795E+00,1.9858097931E+00,4.0284689872E+02,4.0342034214E+02,8.9290903857E-02
2020-09-16,02:26:46.483,259.10192689,6218.446245,260.10192689,1600223206.483,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859382E+00,1.9854097837E+00,4.0284689872E+02,4.0342034214E+02,8.9290903857E-02
2020-09-16,02:26:46.505,259.10192714,6218.446251,260.10192714,1600223206.505,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859382E+00,1.9854092111E+00,4.0284689872E+02,4.0342020073E+02,8.9246895529E-02
2020-09-16,02:26:46.526,259.10192738,6218.446257,260.10192738,1600223206.526,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859382E+00,1.9854086385E+00,4.0280343002E+02,4.0337652878E+02,8.9246895529E-02
2020-09-16,02:26:46.556,259.10192774,6218.446266,260.10192774,1600223206.557,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788171E+00,1.9852012748E+00,4.0280343002E+02,4.0337652878E+02,8.9246895529E-02
2020-09-16,02:26:46.578,259.10192799,6218.446272,260.10192799,1600223206.578,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788171E+00,1.9851991571E+00,4.0280343002E+02,4.0337600581E+02,8.9084114416E-02
2020-09-16,02:26:46.598,259.10192823,6218.446277,260.10192823,1600223206.599,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788171E+00,1.9851970394E+00,4.0271083081E+02,4.0328275212E+02,8.9084114416E-02
2020-09-16,02:26:46.628,259.10192856,6218.446286,260.10192856,1600223206.628,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732425E+00,1.9849912245E+00,4.0271083081E+02,4.0328275212E+02,8.9084114416E-02
2020-09-16,02:26:46.651,259.10192884,6218.446292,260.10192884,1600223206.652,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732425E+00,1.9849945267E+00,4.0271083081E+02,4.0328356752E+02,8.9337975685E-02
2020-09-16,02:26:46.673,259.10192909,6218.446298,260.10192909,1600223206.673,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732425E+00,1.9849978290E+00,4.0278996800E+02,4.0336363282E+02,8.9337975685E-02
2020-09-16,02:26:46.701,259.10192942,6218.446306,260.10192942,1600223206.702,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250598E+00,1.9860508795E+00,4.0278996800E+02,4.0336363282E+02,8.9337975685E-02
2020-09-16,02:26:46.723,259.10192966,6218.446312,260.10192966,1600223206.723,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250598E+00,1.9860483413E+00,4.0278996800E+02,4.0336300630E+02,8.9142957342E-02
2020-09-16,02:26:46.749,259.10192997,6218.446319,260.10192997,1600223206.749,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250598E+00,1.9860458031E+00,4.0271386082E+02,4.0328616445E+02,8.9142957342E-02
2020-09-16,02:26:46.780,259.10193034,6218.446328,260.10193034,1600223206.781,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643420E+00,1.9852841954E+00,4.0271386082E+02,4.0328616445E+02,8.9142957342E-02
2020-09-16,02:26:46.802,259.10193058,6218.446334,260.10193058,1600223206.802,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643420E+00,1.9852851711E+00,4.0271386082E+02,4.0328640534E+02,8.9217955209E-02
2020-09-16,02:26:46.822,259.10193082,6218.446340,260.10193082,1600223206.823,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643420E+00,1.9852861468E+00,4.0292896641E+02,4.0350205777E+02,8.9217955209E-02
2020-09-16,02:26:46.848,259.10193112,6218.446347,260.10193112,1600223206.849,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042689E+00,1.9856264717E+00,4.0292896641E+02,4.0350205777E+02,8.9217955209E-02
2020-09-16,02:26:46.871,259.10193138,6218.446353,260.10193138,1600223206.871,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042689E+00,1.9856290082E+00,4.0292896641E+02,4.0350268421E+02,8.9412883228E-02
2020-09-16,02:26:46.894,259.10193164,6218.446359,260.10193164,1600223206.894,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042689E+00,1.9856315447E+00,4.0286688845E+02,4.0344114422E+02,8.9412883228E-02
2020-09-16,02:26:46.923,259.10193198,6218.446368,260.10193198,1600223206.923,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489194E+00,1.9856762476E+00,4.0286688845E+02,4.0344114422E+02,8.9412883228E-02
2020-09-16,02:26:46.948,259.10193228,6218.446375,260.10193228,1600223206.949,0,963,1.5149882507E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489194E+00,1.9856743797E+00,4.0286688845E+02,4.0344068299E+02,8.9269342918E-02
2020-09-16,02:26:46.970,259.10193252,6218.446381,260.10193252,1600223206.970,0,963,1.5148391113E+02,5.9998588562E+01,2.6268750000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489194E+00,1.9856725119E+00,4.0271789324E+02,4.0329101450E+02,8.9269342918E-02
2020-09-16,02:26:46.999,259.10193286,6218.446389,260.10193286,1600223206.999,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820630892E+00,1.9843851753E+00,4.0271789324E+02,4.0329101450E+02,8.9269342918E-02
2020-09-16,02:26:47.019,259.10193310,6218.446394,260.10193310,1600223207.020,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820630892E+00,1.9843837922E+00,4.0271789324E+02,4.0329067288E+02,8.9162986199E-02
2020-09-16,02:26:47.040,259.10193334,6218.446400,260.10193334,1600223207.041,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820630892E+00,1.9843824091E+00,4.0270911095E+02,4.0328153649E+02,8.9162986199E-02
2020-09-16,02:26:47.069,259.10193368,6218.446408,260.10193368,1600223207.070,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826310923E+00,1.9849510769E+00,4.0270911095E+02,4.0328153649E+02,8.9162986199E-02
2020-09-16,02:26:47.091,259.10193392,6218.446414,260.10193392,1600223207.091,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826310923E+00,1.9849524954E+00,4.0270911095E+02,4.0328188674E+02,8.9272030272E-02
2020-09-16,02:26:47.112,259.10193418,6218.446420,260.10193418,1600223207.113,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826310923E+00,1.9849539138E+00,4.0286998225E+02,4.0344333723E+02,8.9272030272E-02
2020-09-16,02:26:47.144,259.10193454,6218.446429,260.10193454,1600223207.144,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260525E+00,1.9862503912E+00,4.0286998225E+02,4.0344333723E+02,8.9272030272E-02
2020-09-16,02:26:47.170,259.10193484,6218.446436,260.10193484,1600223207.170,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260525E+00,1.9862492017E+00,4.0286998225E+02,4.0344304361E+02,8.9180651313E-02
2020-09-16,02:26:47.191,259.10193509,6218.446442,260.10193509,1600223207.192,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260525E+00,1.9862480123E+00,4.0281585212E+02,4.0338854290E+02,8.9180651313E-02
2020-09-16,02:26:47.220,259.10193542,6218.446450,260.10193542,1600223207.220,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830402192E+00,1.9853611422E+00,4.0281585212E+02,4.0338854290E+02,8.9180651313E-02
2020-09-16,02:26:47.243,259.10193569,6218.446457,260.10193569,1600223207.244,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830402192E+00,1.9853615497E+00,4.0281585212E+02,4.0338864353E+02,8.9211973714E-02
2020-09-16,02:26:47.265,259.10193594,6218.446463,260.10193594,1600223207.265,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830402192E+00,1.9853619573E+00,4.0277770417E+02,4.0335054196E+02,8.9211973714E-02
2020-09-16,02:26:47.290,259.10193624,6218.446470,260.10193624,1600223207.291,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822261212E+00,1.9845469061E+00,4.0277770417E+02,4.0335054196E+02,8.9211973714E-02
2020-09-16,02:26:47.312,259.10193648,6218.446476,260.10193648,1600223207.312,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822261212E+00,1.9845476572E+00,4.0277770417E+02,4.0335072750E+02,8.9269728284E-02
2020-09-16,02:26:47.332,259.10193672,6218.446481,260.10193672,1600223207.333,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822261212E+00,1.9845484083E+00,4.0280469627E+02,4.0337794355E+02,8.9269728284E-02
2020-09-16,02:26:47.361,259.10193706,6218.446489,260.10193706,1600223207.362,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289550E+00,1.9862532371E+00,4.0280469627E+02,4.0337794355E+02,8.9269728284E-02
2020-09-16,02:26:47.382,259.10193730,6218.446495,260.10193730,1600223207.383,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289550E+00,1.9862535315E+00,4.0280469627E+02,4.0337801620E+02,8.9292341541E-02
2020-09-16,02:26:47.405,259.10193757,6218.446502,260.10193757,1600223207.406,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289550E+00,1.9862538258E+00,4.0283482390E+02,4.0340825936E+02,8.9292341541E-02
2020-09-16,02:26:47.436,259.10193792,6218.446510,260.10193792,1600223207.436,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829436317E+00,1.9852673478E+00,4.0283482390E+02,4.0340825936E+02,8.9292341541E-02
2020-09-16,02:26:47.460,259.10193819,6218.446517,260.10193819,1600223207.460,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829436317E+00,1.9852652015E+00,4.0283482390E+02,4.0340772931E+02,8.9127369403E-02
2020-09-16,02:26:47.482,259.10193845,6218.446523,260.10193845,1600223207.482,0,963,1.5144911194E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829436317E+00,1.9852630552E+00,4.0278934510E+02,4.0336165584E+02,8.9127369403E-02
2020-09-16,02:26:47.509,259.10193877,6218.446531,260.10193877,1600223207.510,0,963,1.5146835327E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102501E+00,1.9859304534E+00,4.0278934510E+02,4.0336165584E+02,8.9127369403E-02
2020-09-16,02:26:47.542,259.10193914,6218.446539,260.10193914,1600223207.542,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102501E+00,1.9859296139E+00,4.0278934510E+02,4.0336144861E+02,8.9062864708E-02
2020-09-16,02:26:47.572,259.10193950,6218.446548,260.10193950,1600223207.573,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102501E+00,1.9859287744E+00,4.0279179946E+02,4.0336369923E+02,8.9062864708E-02
2020-09-16,02:26:47.598,259.10193980,6218.446555,260.10193980,1600223207.599,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678349E+00,1.9857861927E+00,4.0279179946E+02,4.0336369923E+02,8.9062864708E-02
2020-09-16,02:26:47.622,259.10194008,6218.446562,260.10194008,1600223207.623,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678349E+00,1.9857884912E+00,4.0279179946E+02,4.0336426665E+02,8.9239486443E-02
2020-09-16,02:26:47.644,259.10194032,6218.446568,260.10194032,1600223207.644,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678349E+00,1.9857907897E+00,4.0280407469E+02,4.0337712676E+02,8.9239486443E-02
2020-09-16,02:26:47.670,259.10194063,6218.446575,260.10194063,1600223207.670,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831215029E+00,1.9854440520E+00,4.0280407469E+02,4.0337712676E+02,8.9239486443E-02
2020-09-16,02:26:47.691,259.10194088,6218.446581,260.10194088,1600223207.692,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831215029E+00,1.9854433650E+00,4.0280407469E+02,4.0337695712E+02,8.9186683735E-02
2020-09-16,02:26:47.711,259.10194111,6218.446587,260.10194111,1600223207.712,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831215029E+00,1.9854426780E+00,4.0276882130E+02,4.0334148396E+02,8.9186683735E-02
2020-09-16,02:26:47.743,259.10194147,6218.446595,260.10194147,1600223207.743,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200303E+00,1.9855413207E+00,4.0276882130E+02,4.0334148396E+02,8.9186683735E-02
2020-09-16,02:26:47.765,259.10194172,6218.446601,260.10194172,1600223207.765,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200303E+00,1.9855414780E+00,4.0276882130E+02,4.0334152280E+02,8.9198773572E-02
2020-09-16,02:26:47.786,259.10194197,6218.446607,260.10194197,1600223207.786,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200303E+00,1.9855416353E+00,4.0283849673E+02,4.0341133615E+02,8.9198773572E-02
2020-09-16,02:26:47.815,259.10194230,6218.446615,260.10194230,1600223207.815,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978883E+00,1.9854193503E+00,4.0283849673E+02,4.0341133615E+02,8.9198773572E-02
2020-09-16,02:26:47.838,259.10194258,6218.446622,260.10194258,1600223207.839,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978883E+00,1.9854205943E+00,4.0283849673E+02,4.0341164335E+02,8.9294384855E-02
2020-09-16,02:26:47.865,259.10194288,6218.446629,260.10194288,1600223207.865,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978883E+00,1.9854218383E+00,4.0276785586E+02,4.0334120912E+02,8.9294384855E-02
2020-09-16,02:26:47.898,259.10194328,6218.446639,260.10194328,1600223207.899,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585984E+00,1.9853825024E+00,4.0276785586E+02,4.0334120912E+02,8.9294384855E-02
2020-09-16,02:26:47.920,259.10194352,6218.446644,260.10194352,1600223207.920,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585984E+00,1.9853776499E+00,4.0276785586E+02,4.0334001101E+02,8.8921426600E-02
2020-09-16,02:26:47.940,259.10194376,6218.446650,260.10194376,1600223207.941,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585984E+00,1.9853727975E+00,4.0276013483E+02,4.0333108094E+02,8.8921426600E-02
2020-09-16,02:26:47.967,259.10194407,6218.446658,260.10194407,1600223207.968,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829985759E+00,1.9853127050E+00,4.0276013483E+02,4.0333108094E+02,8.8921426600E-02
2020-09-16,02:26:47.989,259.10194432,6218.446664,260.10194432,1600223207.989,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829985759E+00,1.9853170834E+00,4.0276013483E+02,4.0333216200E+02,8.9257959340E-02
2020-09-16,02:26:48.012,259.10194458,6218.446670,260.10194458,1600223208.012,0,963,1.5148759460E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829985759E+00,1.9853214618E+00,4.0277625313E+02,4.0334938431E+02,8.9257959340E-02
2020-09-16,02:26:48.040,259.10194492,6218.446678,260.10194492,1600223208.041,0,963,1.5148553467E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830545258E+00,1.9853774772E+00,4.0277625313E+02,4.0334938431E+02,8.9257959340E-02
2020-09-16,02:26:48.062,259.10194517,6218.446684,260.10194517,1600223208.063,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830545258E+00,1.9853775879E+00,4.0277625313E+02,4.0334941166E+02,8.9266471105E-02
2020-09-16,02:26:48.084,259.10194542,6218.446690,260.10194542,1600223208.084,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830545258E+00,1.9853776987E+00,4.0289953350E+02,4.0347289481E+02,8.9266471105E-02
2020-09-16,02:26:48.112,259.10194575,6218.446698,260.10194575,1600223208.113,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105856E+00,1.9857341756E+00,4.0289953350E+02,4.0347289481E+02,8.9266471105E-02
2020-09-16,02:26:48.134,259.10194600,6218.446704,260.10194600,1600223208.134,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105856E+00,1.9857332121E+00,4.0289953350E+02,4.0347265686E+02,8.9192425728E-02
2020-09-16,02:26:48.154,259.10194624,6218.446710,260.10194624,1600223208.155,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105856E+00,1.9857322485E+00,4.0272625986E+02,4.0329889890E+02,8.9192425728E-02
2020-09-16,02:26:48.180,259.10194654,6218.446717,260.10194654,1600223208.181,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611659E+00,1.9858830051E+00,4.0272625986E+02,4.0329889890E+02,8.9192425728E-02
2020-09-16,02:26:48.201,259.10194678,6218.446723,260.10194678,1600223208.202,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611659E+00,1.9858823962E+00,4.0272625986E+02,4.0329874861E+02,8.9145639321E-02
2020-09-16,02:26:48.223,259.10194703,6218.446729,260.10194703,1600223208.223,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611659E+00,1.9858817873E+00,4.0287035811E+02,4.0344290138E+02,8.9145639321E-02
2020-09-16,02:26:48.256,259.10194742,6218.446738,260.10194742,1600223208.257,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828550109E+00,1.9851748061E+00,4.0287035811E+02,4.0344290138E+02,8.9145639321E-02
2020-09-16,02:26:48.283,259.10194773,6218.446746,260.10194773,1600223208.284,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828550109E+00,1.9851756385E+00,4.0287035811E+02,4.0344310697E+02,8.9209623654E-02
2020-09-16,02:26:48.305,259.10194797,6218.446751,260.10194797,1600223208.305,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828550109E+00,1.9851764709E+00,4.0282538747E+02,4.0339827798E+02,8.9209623654E-02
2020-09-16,02:26:48.331,259.10194828,6218.446759,260.10194828,1600223208.331,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341003E+00,1.9857562384E+00,4.0282538747E+02,4.0339827798E+02,8.9209623654E-02
2020-09-16,02:26:48.351,259.10194852,6218.446764,260.10194852,1600223208.352,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341003E+00,1.9857547933E+00,4.0282538747E+02,4.0339792120E+02,8.9098577762E-02
2020-09-16,02:26:48.372,259.10194876,6218.446770,260.10194876,1600223208.373,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341003E+00,1.9857533482E+00,4.0282431224E+02,4.0339648766E+02,8.9098577762E-02
2020-09-16,02:26:48.398,259.10194906,6218.446777,260.10194906,1600223208.399,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833140180E+00,1.9856331255E+00,4.0282431224E+02,4.0339648766E+02,8.9098577762E-02
2020-09-16,02:26:48.421,259.10194933,6218.446784,260.10194933,1600223208.422,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833140180E+00,1.9856342024E+00,4.0282431224E+02,4.0339675356E+02,8.9181336619E-02
2020-09-16,02:26:48.444,259.10194959,6218.446790,260.10194959,1600223208.445,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833140180E+00,1.9856352793E+00,4.0292525023E+02,4.0349810095E+02,8.9181336619E-02
2020-09-16,02:26:48.473,259.10194992,6218.446798,260.10194992,1600223208.473,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026520E+00,1.9855237829E+00,4.0292525023E+02,4.0349810095E+02,8.9181336619E-02
2020-09-16,02:26:48.494,259.10195017,6218.446804,260.10195017,1600223208.495,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026520E+00,1.9855233298E+00,4.0292525023E+02,4.0349798904E+02,8.9146514753E-02
2020-09-16,02:26:48.515,259.10195041,6218.446810,260.10195041,1600223208.515,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026520E+00,1.9855228767E+00,4.0278194494E+02,4.0335436817E+02,8.9146514753E-02
2020-09-16,02:26:48.542,259.10195072,6218.446817,260.10195072,1600223208.542,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825864381E+00,1.9849059419E+00,4.0278194494E+02,4.0335436817E+02,8.9146514753E-02
2020-09-16,02:26:48.562,259.10195096,6218.446823,260.10195096,1600223208.563,0,963,1.5148072815E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825864381E+00,1.9849067865E+00,4.0278194494E+02,4.0335457678E+02,8.9211449091E-02
2020-09-16,02:26:48.584,259.10195120,6218.446829,260.10195120,1600223208.584,0,963,1.5150613403E+02,5.9998588562E+01,2.6281250000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825864381E+00,1.9849076312E+00,4.0283082222E+02,4.0340373218E+02,8.9211449091E-02
2020-09-16,02:26:48.611,259.10195153,6218.446837,260.10195153,1600223208.612,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306449E+00,1.9854524752E+00,4.0283082222E+02,4.0340373218E+02,8.9211449091E-02
2020-09-16,02:26:48.644,259.10195190,6218.446846,260.10195190,1600223208.644,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306449E+00,1.9854534295E+00,4.0283082222E+02,4.0340396782E+02,8.9284792251E-02
2020-09-16,02:26:48.676,259.10195227,6218.446854,260.10195227,1600223208.676,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831306449E+00,1.9854543838E+00,4.0284882282E+02,4.0342222970E+02,8.9284792251E-02
2020-09-16,02:26:48.704,259.10195260,6218.446862,260.10195260,1600223208.705,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894656E+00,1.9862140936E+00,4.0284882282E+02,4.0342222970E+02,8.9284792251E-02
2020-09-16,02:26:48.726,259.10195285,6218.446868,260.10195285,1600223208.726,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894656E+00,1.9862131153E+00,4.0284882282E+02,4.0342198820E+02,8.9209631833E-02
2020-09-16,02:26:48.746,259.10195309,6218.446874,260.10195309,1600223208.747,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894656E+00,1.9862121370E+00,4.0285667700E+02,4.0342961205E+02,8.9209631833E-02
2020-09-16,02:26:48.773,259.10195339,6218.446881,260.10195339,1600223208.773,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827601771E+00,1.9850815264E+00,4.0285667700E+02,4.0342961205E+02,8.9209631833E-02
2020-09-16,02:26:48.793,259.10195363,6218.446887,260.10195363,1600223208.794,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827601771E+00,1.9850811959E+00,4.0285667700E+02,4.0342953042E+02,8.9184226181E-02
2020-09-16,02:26:48.815,259.10195388,6218.446893,260.10195388,1600223208.815,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827601771E+00,1.9850808654E+00,4.0290923689E+02,4.0348208341E+02,8.9184226181E-02
2020-09-16,02:26:48.842,259.10195419,6218.446901,260.10195419,1600223208.842,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963419E+00,1.9857177748E+00,4.0290923689E+02,4.0348208341E+02,8.9184226181E-02
2020-09-16,02:26:48.865,259.10195446,6218.446907,260.10195446,1600223208.865,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963419E+00,1.9857185387E+00,4.0290923689E+02,4.0348227207E+02,8.9242934244E-02
2020-09-16,02:26:48.885,259.10195470,6218.446913,260.10195470,1600223208.886,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963419E+00,1.9857193027E+00,4.0288341773E+02,4.0345660484E+02,8.9242934244E-02
2020-09-16,02:26:48.914,259.10195503,6218.446921,260.10195503,1600223208.915,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829803924E+00,1.9853028661E+00,4.0288341773E+02,4.0345660484E+02,8.9242934244E-02
2020-09-16,02:26:48.936,259.10195528,6218.446927,260.10195528,1600223208.936,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829803924E+00,1.9853028024E+00,4.0288341773E+02,4.0345658910E+02,8.9238038285E-02
2020-09-16,02:26:48.967,259.10195565,6218.446936,260.10195565,1600223208.968,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829803924E+00,1.9853027387E+00,4.0283162316E+02,4.0340470512E+02,8.9238038285E-02
2020-09-16,02:26:49.000,259.10195602,6218.446944,260.10195602,1600223209.000,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826370453E+00,1.9849589894E+00,4.0283162316E+02,4.0340470512E+02,8.9238038285E-02
2020-09-16,02:26:49.020,259.10195626,6218.446950,260.10195626,1600223209.021,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826370453E+00,1.9849579388E+00,4.0283162316E+02,4.0340444562E+02,8.9157273599E-02
2020-09-16,02:26:49.040,259.10195649,6218.446956,260.10195649,1600223209.041,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826370453E+00,1.9849568883E+00,4.0281384028E+02,4.0338637798E+02,8.9157273599E-02
2020-09-16,02:26:49.069,259.10195683,6218.446964,260.10195683,1600223209.070,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292293E+00,1.9856498822E+00,4.0281384028E+02,4.0338637798E+02,8.9157273599E-02
2020-09-16,02:26:49.091,259.10195707,6218.446970,260.10195707,1600223209.091,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292293E+00,1.9856491090E+00,4.0281384028E+02,4.0338618709E+02,8.9097858185E-02
2020-09-16,02:26:49.111,259.10195731,6218.446976,260.10195731,1600223209.112,0,963,1.5153153992E+02,5.9998588562E+01,2.6250000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292293E+00,1.9856483359E+00,4.0284541930E+02,4.0341762007E+02,8.9097858185E-02
2020-09-16,02:26:49.138,259.10195763,6218.446983,260.10195763,1600223209.139,0,963,1.5151958313E+02,5.9998588562E+01,2.6268750000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123661E+00,1.9859318037E+00,4.0284541930E+02,4.0341762007E+02,8.9097858185E-02
2020-09-16,02:26:49.160,259.10195787,6218.446989,260.10195787,1600223209.160,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123661E+00,1.9859345217E+00,4.0284541930E+02,4.0341829108E+02,8.9306698230E-02
2020-09-16,02:26:49.180,259.10195811,6218.446995,260.10195811,1600223209.181,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123661E+00,1.9859372396E+00,4.0285170576E+02,4.0342525751E+02,8.9306698230E-02
2020-09-16,02:26:49.207,259.10195843,6218.447002,260.10195843,1600223209.208,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222886E+00,1.9856468221E+00,4.0285170576E+02,4.0342525751E+02,8.9306698230E-02
2020-09-16,02:26:49.229,259.10195867,6218.447008,260.10195867,1600223209.229,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222886E+00,1.9856430483E+00,4.0285170576E+02,4.0342432568E+02,8.9016691771E-02
2020-09-16,02:26:49.249,259.10195890,6218.447014,260.10195890,1600223209.249,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222886E+00,1.9856392747E+00,4.0280444821E+02,4.0337606926E+02,8.9016691771E-02
2020-09-16,02:26:49.278,259.10195924,6218.447022,260.10195924,1600223209.278,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428588E+00,1.9862605698E+00,4.0280444821E+02,4.0337606926E+02,8.9016691771E-02
2020-09-16,02:26:49.299,259.10195948,6218.447028,260.10195948,1600223209.299,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428588E+00,1.9862623123E+00,4.0280444821E+02,4.0337649934E+02,8.9150559223E-02
2020-09-16,02:26:49.319,259.10195972,6218.447033,260.10195972,1600223209.320,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428588E+00,1.9862640548E+00,4.0287262379E+02,4.0344520190E+02,8.9150559223E-02
2020-09-16,02:26:49.351,259.10196009,6218.447042,260.10196009,1600223209.352,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829087668E+00,1.9852287530E+00,4.0287262379E+02,4.0344520190E+02,8.9150559223E-02
2020-09-16,02:26:49.381,259.10196043,6218.447050,260.10196043,1600223209.381,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829087668E+00,1.9852298562E+00,4.0287262379E+02,4.0344547438E+02,8.9235358064E-02
2020-09-16,02:26:49.401,259.10196067,6218.447056,260.10196067,1600223209.402,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829087668E+00,1.9852309594E+00,4.0285455647E+02,4.0342765383E+02,8.9235358064E-02
2020-09-16,02:26:49.430,259.10196101,6218.447064,260.10196101,1600223209.431,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289627E+00,1.9856516474E+00,4.0285455647E+02,4.0342765383E+02,8.9235358064E-02
2020-09-16,02:26:49.451,259.10196125,6218.447070,260.10196125,1600223209.452,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289627E+00,1.9856541428E+00,4.0285455647E+02,4.0342826999E+02,8.9427121296E-02
2020-09-16,02:26:49.473,259.10196149,6218.447076,260.10196149,1600223209.473,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289627E+00,1.9856566381E+00,4.0282905167E+02,4.0340334500E+02,8.9427121296E-02
2020-09-16,02:26:49.500,259.10196181,6218.447083,260.10196181,1600223209.500,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523439E+00,1.9858802814E+00,4.0282905167E+02,4.0340334500E+02,8.9427121296E-02
2020-09-16,02:26:49.519,259.10196204,6218.447089,260.10196204,1600223209.520,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523439E+00,1.9858750561E+00,4.0282905167E+02,4.0340205497E+02,8.9025614663E-02
2020-09-16,02:26:49.540,259.10196228,6218.447095,260.10196228,1600223209.541,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523439E+00,1.9858698309E+00,4.0290133634E+02,4.0347315223E+02,8.9025614663E-02
2020-09-16,02:26:49.568,259.10196259,6218.447102,260.10196259,1600223209.568,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345161E+00,1.9861523328E+00,4.0290133634E+02,4.0347315223E+02,8.9025614663E-02
2020-09-16,02:26:49.588,259.10196284,6218.447108,260.10196284,1600223209.589,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345161E+00,1.9861562557E+00,4.0290133634E+02,4.0347412075E+02,8.9327008053E-02
2020-09-16,02:26:49.609,259.10196308,6218.447114,260.10196308,1600223209.610,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345161E+00,1.9861601786E+00,4.0282596486E+02,4.0339961047E+02,8.9327008053E-02
2020-09-16,02:26:49.635,259.10196338,6218.447121,260.10196338,1600223209.636,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832814216E+00,1.9856064358E+00,4.0282596486E+02,4.0339961047E+02,8.9327008053E-02
2020-09-16,02:26:49.657,259.10196362,6218.447127,260.10196362,1600223209.657,0,963,1.5149168396E+02,5.9998588562E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832814216E+00,1.9856049690E+00,4.0282596486E+02,4.0339924829E+02,8.9214281766E-02
2020-09-16,02:26:49.680,259.10196390,6218.447134,260.10196390,1600223209.681,0,963,1.5149206848E+02,5.9998710632E+01,2.6312500000E+01,6.0222093201E+01,6.0000804138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832814216E+00,1.9856035021E+00,4.0286561296E+02,4.0343859061E+02,8.9214281766E-02
2020-09-16,02:26:49.707,259.10196421,6218.447141,260.10196421,1600223209.708,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837731839E+00,1.9860958402E+00,4.0286561296E+02,4.0343859061E+02,8.9214281766E-02
2020-09-16,02:26:49.739,259.10196457,6218.447150,260.10196457,1600223209.739,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837731839E+00,1.9860942740E+00,4.0286561296E+02,4.0343820395E+02,8.9093950650E-02
2020-09-16,02:26:49.770,259.10196494,6218.447159,260.10196494,1600223209.771,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837731839E+00,1.9860927078E+00,4.0282186023E+02,4.0339400243E+02,8.9093950650E-02
2020-09-16,02:26:49.796,259.10196524,6218.447166,260.10196524,1600223209.797,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335837E+00,1.9855524767E+00,4.0282186023E+02,4.0339400243E+02,8.9093950650E-02
2020-09-16,02:26:49.818,259.10196549,6218.447172,260.10196549,1600223209.818,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335837E+00,1.9855536577E+00,4.0282186023E+02,4.0339429406E+02,8.9184718695E-02
2020-09-16,02:26:49.838,259.10196573,6218.447177,260.10196573,1600223209.839,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335837E+00,1.9855548388E+00,4.0283443850E+02,4.0340718184E+02,8.9184718695E-02
2020-09-16,02:26:49.865,259.10196603,6218.447185,260.10196603,1600223209.865,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925677E+00,1.9855137748E+00,4.0283443850E+02,4.0340718184E+02,8.9184718695E-02
2020-09-16,02:26:49.885,259.10196627,6218.447191,260.10196627,1600223209.886,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925677E+00,1.9855138594E+00,4.0283443850E+02,4.0340720272E+02,8.9191217340E-02
2020-09-16,02:26:49.907,259.10196653,6218.447197,260.10196653,1600223209.908,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925677E+00,1.9855139439E+00,4.0285478910E+02,4.0342760313E+02,8.9191217340E-02
2020-09-16,02:26:49.934,259.10196683,6218.447204,260.10196683,1600223209.934,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145515E+00,1.9855359535E+00,4.0285478910E+02,4.0342760313E+02,8.9191217340E-02
2020-09-16,02:26:49.954,259.10196707,6218.447210,260.10196707,1600223209.955,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145515E+00,1.9855358364E+00,4.0285478910E+02,4.0342757421E+02,8.9182217720E-02
2020-09-16,02:26:49.976,259.10196731,6218.447216,260.10196731,1600223209.976,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145515E+00,1.9855357193E+00,4.0289227699E+02,4.0346508649E+02,8.9182217720E-02
2020-09-16,02:26:50.005,259.10196765,6218.447224,260.10196765,1600223210.005,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833250164E+00,1.9856463134E+00,4.0289227699E+02,4.0346508649E+02,8.9182217720E-02
2020-09-16,02:26:50.028,259.10196792,6218.447230,260.10196792,1600223210.028,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833250164E+00,1.9856467252E+00,4.0289227699E+02,4.0346518816E+02,8.9213856945E-02
2020-09-16,02:26:50.055,259.10196823,6218.447238,260.10196823,1600223210.055,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833250164E+00,1.9856471369E+00,4.0275963431E+02,4.0333245849E+02,8.9213856945E-02
2020-09-16,02:26:50.085,259.10196859,6218.447246,260.10196859,1600223210.086,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437161E+00,1.9853655072E+00,4.0275963431E+02,4.0333245849E+02,8.9213856945E-02
2020-09-16,02:26:50.108,259.10196885,6218.447252,260.10196885,1600223210.109,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437161E+00,1.9853629850E+00,4.0275963431E+02,4.0333183575E+02,8.9019998317E-02
2020-09-16,02:26:50.128,259.10196907,6218.447258,260.10196907,1600223210.128,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437161E+00,1.9853604628E+00,4.0285424330E+02,4.0342595627E+02,8.9019998317E-02
2020-09-16,02:26:50.157,259.10196941,6218.447266,260.10196941,1600223210.157,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868485E+00,1.9859042297E+00,4.0285424330E+02,4.0342595627E+02,8.9019998317E-02
2020-09-16,02:26:50.177,259.10196965,6218.447272,260.10196965,1600223210.178,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868485E+00,1.9859050707E+00,4.0285424330E+02,4.0342616392E+02,8.9084623949E-02
2020-09-16,02:26:50.200,259.10196991,6218.447278,260.10196991,1600223210.200,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868485E+00,1.9859059118E+00,4.0289128491E+02,4.0346346578E+02,8.9084623949E-02
2020-09-16,02:26:50.227,259.10197023,6218.447286,260.10197023,1600223210.228,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179940E+00,1.9860372106E+00,4.0289128491E+02,4.0346346578E+02,8.9084623949E-02
2020-09-16,02:26:50.249,259.10197047,6218.447291,260.10197047,1600223210.249,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179940E+00,1.9860384522E+00,4.0289128491E+02,4.0346377232E+02,8.9180019715E-02
2020-09-16,02:26:50.269,259.10197072,6218.447297,260.10197072,1600223210.270,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179940E+00,1.9860396938E+00,4.0291231074E+02,4.0348513459E+02,8.9180019715E-02
2020-09-16,02:26:50.299,259.10197105,6218.447305,260.10197105,1600223210.299,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841834E+00,1.9857054926E+00,4.0291231074E+02,4.0348513459E+02,8.9180019715E-02
2020-09-16,02:26:50.321,259.10197131,6218.447311,260.10197131,1600223210.321,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841834E+00,1.9857040988E+00,4.0291231074E+02,4.0348479040E+02,8.9072914555E-02
2020-09-16,02:26:50.342,259.10197155,6218.447317,260.10197155,1600223210.342,0,963,1.5149264526E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841834E+00,1.9857027051E+00,4.0288617610E+02,4.0345827446E+02,8.9072914555E-02
2020-09-16,02:26:50.371,259.10197189,6218.447325,260.10197189,1600223210.371,0,963,1.5149396515E+02,5.9998893738E+01,2.6281250000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301121E+00,1.9855484537E+00,4.0288617610E+02,4.0345827446E+02,8.9072914555E-02
2020-09-16,02:26:50.391,259.10197213,6218.447331,260.10197213,1600223210.392,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301121E+00,1.9855496777E+00,4.0288617610E+02,4.0345857675E+02,8.9166986724E-02
2020-09-16,02:26:50.413,259.10197237,6218.447337,260.10197237,1600223210.413,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301121E+00,1.9855509018E+00,4.0278264740E+02,4.0335520317E+02,8.9166986724E-02
2020-09-16,02:26:50.444,259.10197273,6218.447346,260.10197273,1600223210.444,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061594E+00,1.9856270381E+00,4.0278264740E+02,4.0335520317E+02,8.9166986724E-02
2020-09-16,02:26:50.470,259.10197303,6218.447353,260.10197303,1600223210.470,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061594E+00,1.9856287125E+00,4.0278264740E+02,4.0335561656E+02,8.9295666287E-02
2020-09-16,02:26:50.492,259.10197329,6218.447359,260.10197329,1600223210.492,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061594E+00,1.9856303869E+00,4.0290557268E+02,4.0347913023E+02,8.9295666287E-02
2020-09-16,02:26:50.520,259.10197362,6218.447367,260.10197362,1600223210.521,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050295E+00,1.9854290213E+00,4.0290557268E+02,4.0347913023E+02,8.9295666287E-02
2020-09-16,02:26:50.546,259.10197392,6218.447374,260.10197392,1600223210.547,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050295E+00,1.9854277293E+00,4.0290557268E+02,4.0347881114E+02,8.9196371766E-02
2020-09-16,02:26:50.569,259.10197419,6218.447381,260.10197419,1600223210.570,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050295E+00,1.9854264374E+00,4.0286247582E+02,4.0343533391E+02,8.9196371766E-02
2020-09-16,02:26:50.599,259.10197454,6218.447389,260.10197454,1600223210.600,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158420E+00,1.9861380820E+00,4.0286247582E+02,4.0343533391E+02,8.9196371766E-02
2020-09-16,02:26:50.619,259.10197477,6218.447394,260.10197477,1600223210.620,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158420E+00,1.9861369007E+00,4.0286247582E+02,4.0343504231E+02,8.9105619594E-02
2020-09-16,02:26:50.641,259.10197501,6218.447400,260.10197501,1600223210.641,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158420E+00,1.9861357195E+00,4.0289004764E+02,4.0346236169E+02,8.9105619594E-02
2020-09-16,02:26:50.670,259.10197535,6218.447408,260.10197535,1600223210.670,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828727829E+00,1.9851915577E+00,4.0289004764E+02,4.0346236169E+02,8.9105619594E-02
2020-09-16,02:26:50.691,259.10197560,6218.447414,260.10197560,1600223210.692,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828727829E+00,1.9851934068E+00,4.0289004764E+02,4.0346281842E+02,8.9247752476E-02
2020-09-16,02:26:50.713,259.10197584,6218.447420,260.10197584,1600223210.713,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828727829E+00,1.9851952559E+00,4.0273798304E+02,4.0331099419E+02,8.9247752476E-02
2020-09-16,02:26:50.742,259.10197618,6218.447428,260.10197618,1600223210.742,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838442E+00,1.9853064472E+00,4.0273798304E+02,4.0331099419E+02,8.9247752476E-02
2020-09-16,02:26:50.763,259.10197642,6218.447434,260.10197642,1600223210.763,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838442E+00,1.9853066956E+00,4.0273798304E+02,4.0331105551E+02,8.9266843186E-02
2020-09-16,02:26:50.783,259.10197667,6218.447440,260.10197667,1600223210.784,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838442E+00,1.9853069439E+00,4.0282639556E+02,4.0339965517E+02,8.9266843186E-02
2020-09-16,02:26:50.812,259.10197699,6218.447448,260.10197699,1600223210.812,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725330E+00,1.9861966739E+00,4.0282639556E+02,4.0339965517E+02,8.9266843186E-02
2020-09-16,02:26:50.844,259.10197736,6218.447457,260.10197736,1600223210.844,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725330E+00,1.9861952877E+00,4.0282639556E+02,4.0339931299E+02,8.9160340629E-02
2020-09-16,02:26:50.875,259.10197773,6218.447466,260.10197773,1600223210.876,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725330E+00,1.9861939014E+00,4.0293818549E+02,4.0351091964E+02,8.9160340629E-02
2020-09-16,02:26:50.903,259.10197804,6218.447473,260.10197804,1600223210.903,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828894376E+00,1.9852096556E+00,4.0293818549E+02,4.0351091964E+02,8.9160340629E-02
2020-09-16,02:26:50.923,259.10197828,6218.447479,260.10197828,1600223210.923,0,963,1.5149528503E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828894376E+00,1.9852099162E+00,4.0293818549E+02,4.0351098402E+02,8.9180371901E-02
2020-09-16,02:26:50.944,259.10197852,6218.447484,260.10197852,1600223210.944,0,963,1.5151274872E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828894376E+00,1.9852101768E+00,4.0273567729E+02,4.0330825229E+02,8.9180371901E-02
2020-09-16,02:26:50.970,259.10197882,6218.447492,260.10197882,1600223210.970,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990823E+00,1.9859206521E+00,4.0273567729E+02,4.0330825229E+02,8.9180371901E-02
2020-09-16,02:26:50.993,259.10197910,6218.447498,260.10197910,1600223210.994,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990823E+00,1.9859193779E+00,4.0273567729E+02,4.0330793778E+02,8.9082461683E-02
2020-09-16,02:26:51.015,259.10197934,6218.447504,260.10197934,1600223211.015,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990823E+00,1.9859181037E+00,4.0280949815E+02,4.0338154897E+02,8.9082461683E-02
2020-09-16,02:26:51.043,259.10197968,6218.447512,260.10197968,1600223211.044,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831700367E+00,1.9854885564E+00,4.0280949815E+02,4.0338154897E+02,8.9082461683E-02
2020-09-16,02:26:51.068,259.10197995,6218.447519,260.10197995,1600223211.068,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831700367E+00,1.9854887555E+00,4.0280949815E+02,4.0338159814E+02,8.9097766373E-02
2020-09-16,02:26:51.088,259.10198020,6218.447525,260.10198020,1600223211.089,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831700367E+00,1.9854889547E+00,4.0273889040E+02,4.0331093927E+02,8.9097766373E-02
2020-09-16,02:26:51.118,259.10198053,6218.447533,260.10198053,1600223211.118,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387388E+00,1.9851572694E+00,4.0273889040E+02,4.0331093927E+02,8.9097766373E-02
2020-09-16,02:26:51.138,259.10198078,6218.447539,260.10198078,1600223211.139,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387388E+00,1.9851597997E+00,4.0273889040E+02,4.0331156403E+02,8.9292261366E-02
2020-09-16,02:26:51.164,259.10198108,6218.447546,260.10198108,1600223211.165,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387388E+00,1.9851623299E+00,4.0286631376E+02,4.0343979353E+02,8.9292261366E-02
2020-09-16,02:26:51.198,259.10198147,6218.447555,260.10198147,1600223211.199,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033561E+00,1.9864284292E+00,4.0286631376E+02,4.0343979353E+02,8.9292261366E-02
2020-09-16,02:26:51.220,259.10198172,6218.447561,260.10198172,1600223211.221,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033561E+00,1.9864244558E+00,4.0286631376E+02,4.0343881276E+02,8.8987031588E-02
2020-09-16,02:26:51.243,259.10198199,6218.447568,260.10198199,1600223211.244,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033561E+00,1.9864204824E+00,4.0279894054E+02,4.0337036320E+02,8.8987031588E-02
2020-09-16,02:26:51.270,259.10198230,6218.447575,260.10198230,1600223211.271,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719071E+00,1.9858884128E+00,4.0279894054E+02,4.0337036320E+02,8.8987031588E-02
2020-09-16,02:26:51.292,259.10198255,6218.447581,260.10198255,1600223211.292,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719071E+00,1.9858927535E+00,4.0279894054E+02,4.0337143475E+02,8.9320571255E-02
2020-09-16,02:26:51.312,259.10198279,6218.447587,260.10198279,1600223211.313,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719071E+00,1.9858970943E+00,4.0284741224E+02,4.0342104703E+02,8.9320571255E-02
2020-09-16,02:26:51.341,259.10198311,6218.447595,260.10198311,1600223211.341,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837742779E+00,1.9860997022E+00,4.0284741224E+02,4.0342104703E+02,8.9320571255E-02
2020-09-16,02:26:51.362,259.10198337,6218.447601,260.10198337,1600223211.363,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837742779E+00,1.9860981860E+00,4.0284741224E+02,4.0342067273E+02,8.9204079479E-02
2020-09-16,02:26:51.384,259.10198362,6218.447607,260.10198362,1600223211.385,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837742779E+00,1.9860966698E+00,4.0287921028E+02,4.0345214169E+02,8.9204079479E-02
2020-09-16,02:26:51.414,259.10198397,6218.447615,260.10198397,1600223211.415,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024529E+00,1.9860247608E+00,4.0287921028E+02,4.0345214169E+02,8.9204079479E-02
2020-09-16,02:26:51.436,259.10198421,6218.447621,260.10198421,1600223211.436,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024529E+00,1.9860235446E+00,4.0287921028E+02,4.0345184143E+02,8.9110634900E-02
2020-09-16,02:26:51.457,259.10198447,6218.447627,260.10198447,1600223211.458,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024529E+00,1.9860223284E+00,4.0285101681E+02,4.0342330764E+02,8.9110634900E-02
2020-09-16,02:26:51.489,259.10198483,6218.447636,260.10198483,1600223211.489,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165590E+00,1.9859363341E+00,4.0285101681E+02,4.0342330764E+02,8.9110634900E-02
2020-09-16,02:26:51.509,259.10198507,6218.447642,260.10198507,1600223211.510,0,963,1.5152023315E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165590E+00,1.9859374352E+00,4.0285101681E+02,4.0342357949E+02,8.9195240168E-02
2020-09-16,02:26:51.530,259.10198531,6218.447647,260.10198531,1600223211.531,0,963,1.5150794220E+02,5.9998893738E+01,2.6306250000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165590E+00,1.9859385363E+00,4.0286044214E+02,4.0343329007E+02,8.9195240168E-02
2020-09-16,02:26:51.563,259.10198569,6218.447657,260.10198569,1600223211.564,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843503084E+00,1.9866731446E+00,4.0286044214E+02,4.0343329007E+02,8.9195240168E-02
2020-09-16,02:26:51.592,259.10198602,6218.447664,260.10198602,1600223211.592,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843503084E+00,1.9866733289E+00,4.0286044214E+02,4.0343333555E+02,8.9209395807E-02
2020-09-16,02:26:51.612,259.10198626,6218.447670,260.10198626,1600223211.613,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843503084E+00,1.9866735132E+00,4.0275742504E+02,4.0333021743E+02,8.9209395807E-02
2020-09-16,02:26:51.638,259.10198656,6218.447677,260.10198656,1600223211.639,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982925E+00,1.9854200315E+00,4.0275742504E+02,4.0333021743E+02,8.9209395807E-02
2020-09-16,02:26:51.660,259.10198681,6218.447683,260.10198681,1600223211.660,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982925E+00,1.9854183776E+00,4.0275742504E+02,4.0332980909E+02,8.9082281290E-02
2020-09-16,02:26:51.680,259.10198705,6218.447689,260.10198705,1600223211.681,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982925E+00,1.9854167237E+00,4.0285360029E+02,4.0342571258E+02,8.9082281290E-02
2020-09-16,02:26:51.707,259.10198736,6218.447697,260.10198736,1600223211.708,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179063E+00,1.9855364774E+00,4.0285360029E+02,4.0342571258E+02,8.9082281290E-02
2020-09-16,02:26:51.729,259.10198760,6218.447703,260.10198760,1600223211.729,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179063E+00,1.9855379562E+00,4.0285360029E+02,4.0342607776E+02,8.9195935096E-02
2020-09-16,02:26:51.750,259.10198785,6218.447708,260.10198785,1600223211.750,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179063E+00,1.9855394350E+00,4.0283780948E+02,4.0341062969E+02,8.9195935096E-02
2020-09-16,02:26:51.779,259.10198818,6218.447716,260.10198818,1600223211.779,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685430E+00,1.9857903651E+00,4.0283780948E+02,4.0341062969E+02,8.9195935096E-02
2020-09-16,02:26:51.802,259.10198845,6218.447723,260.10198845,1600223211.802,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685430E+00,1.9857929585E+00,4.0283780948E+02,4.0341127001E+02,8.9395225985E-02
2020-09-16,02:26:51.825,259.10198873,6218.447729,260.10198873,1600223211.826,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685430E+00,1.9857955520E+00,4.0285643773E+02,4.0343056513E+02,8.9395225985E-02
2020-09-16,02:26:51.855,259.10198906,6218.447738,260.10198906,1600223211.855,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961188E+00,1.9857230429E+00,4.0285643773E+02,4.0343056513E+02,8.9395225985E-02
2020-09-16,02:26:51.875,259.10198931,6218.447743,260.10198931,1600223211.876,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961188E+00,1.9857219452E+00,4.0285643773E+02,4.0343029409E+02,8.9310871463E-02
2020-09-16,02:26:51.897,259.10198955,6218.447749,260.10198955,1600223211.897,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961188E+00,1.9857208475E+00,4.0282665663E+02,4.0340019953E+02,8.9310871463E-02
2020-09-16,02:26:51.926,259.10198988,6218.447757,260.10198988,1600223211.926,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827207763E+00,1.9850447134E+00,4.0282665663E+02,4.0340019953E+02,8.9310871463E-02
2020-09-16,02:26:51.957,259.10199024,6218.447766,260.10199024,1600223211.957,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827207763E+00,1.9850432387E+00,4.0282665663E+02,4.0339983531E+02,8.9197507790E-02
2020-09-16,02:26:51.989,259.10199061,6218.447775,260.10199061,1600223211.989,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827207763E+00,1.9850417640E+00,4.0280420605E+02,4.0337698858E+02,8.9197507790E-02
2020-09-16,02:26:52.015,259.10199091,6218.447782,260.10199091,1600223212.015,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778656E+00,1.9853992713E+00,4.0280420605E+02,4.0337698858E+02,8.9197507790E-02
2020-09-16,02:26:52.036,259.10199117,6218.447788,260.10199117,1600223212.037,0,963,1.5150657654E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778656E+00,1.9853993414E+00,4.0280420605E+02,4.0337700588E+02,8.9202891951E-02
2020-09-16,02:26:52.058,259.10199141,6218.447794,260.10199141,1600223212.058,0,963,1.5149730225E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778656E+00,1.9853994114E+00,4.0283368878E+02,4.0340654783E+02,8.9202891951E-02
2020-09-16,02:26:52.086,259.10199175,6218.447802,260.10199175,1600223212.087,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833936583E+00,1.9857155738E+00,4.0283368878E+02,4.0340654783E+02,8.9202891951E-02
2020-09-16,02:26:52.108,259.10199199,6218.447808,260.10199199,1600223212.108,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833936583E+00,1.9857184084E+00,4.0283368878E+02,4.0340724769E+02,8.9420717905E-02
2020-09-16,02:26:52.128,259.10199223,6218.447814,260.10199223,1600223212.129,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833936583E+00,1.9857212430E+00,4.0272416309E+02,4.0329826574E+02,8.9420717905E-02
2020-09-16,02:26:52.155,259.10199255,6218.447821,260.10199255,1600223212.156,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923405E+00,1.9858200409E+00,4.0272416309E+02,4.0329826574E+02,8.9420717905E-02
2020-09-16,02:26:52.178,259.10199281,6218.447827,260.10199281,1600223212.179,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923405E+00,1.9858182867E+00,4.0272416309E+02,4.0329783275E+02,8.9285917812E-02
2020-09-16,02:26:52.200,259.10199306,6218.447833,260.10199306,1600223212.200,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923405E+00,1.9858165324E+00,4.0278663644E+02,4.0335996203E+02,8.9285917812E-02
2020-09-16,02:26:52.227,259.10199338,6218.447841,260.10199338,1600223212.228,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891207E+00,1.9858133089E+00,4.0278663644E+02,4.0335996203E+02,8.9285917812E-02
2020-09-16,02:26:52.250,259.10199363,6218.447847,260.10199363,1600223212.250,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891207E+00,1.9858129773E+00,4.0278663644E+02,4.0335988017E+02,8.9260434698E-02
2020-09-16,02:26:52.278,259.10199396,6218.447855,260.10199396,1600223212.278,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891207E+00,1.9858126457E+00,4.0279505710E+02,4.0336823095E+02,8.9260434698E-02
2020-09-16,02:26:52.312,259.10199436,6218.447865,260.10199436,1600223212.313,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840402252E+00,1.9863643957E+00,4.0279505710E+02,4.0336823095E+02,8.9260434698E-02
2020-09-16,02:26:52.336,259.10199464,6218.447871,260.10199464,1600223212.337,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840402252E+00,1.9863629298E+00,4.0279505710E+02,4.0336786916E+02,8.9147822695E-02
2020-09-16,02:26:52.359,259.10199491,6218.447878,260.10199491,1600223212.360,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840402252E+00,1.9863614639E+00,4.0269563845E+02,4.0326794744E+02,8.9147822695E-02
2020-09-16,02:26:52.388,259.10199524,6218.447886,260.10199524,1600223212.389,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841895110E+00,1.9865109244E+00,4.0269563845E+02,4.0326794744E+02,8.9147822695E-02
2020-09-16,02:26:52.411,259.10199550,6218.447892,260.10199550,1600223212.411,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841895110E+00,1.9865107507E+00,4.0269563845E+02,4.0326790459E+02,8.9134481133E-02
2020-09-16,02:26:52.434,259.10199576,6218.447898,260.10199576,1600223212.434,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841895110E+00,1.9865105770E+00,4.0283596868E+02,4.0340839137E+02,8.9134481133E-02
2020-09-16,02:26:52.460,259.10199606,6218.447906,260.10199606,1600223212.460,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540072E+00,1.9854738619E+00,4.0283596868E+02,4.0340839137E+02,8.9134481133E-02
2020-09-16,02:26:52.480,259.10199631,6218.447911,260.10199631,1600223212.481,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540072E+00,1.9854761866E+00,4.0283596868E+02,4.0340896542E+02,8.9313145460E-02
2020-09-16,02:26:52.503,259.10199656,6218.447918,260.10199656,1600223212.503,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540072E+00,1.9854785112E+00,4.0279602650E+02,4.0336954040E+02,8.9313145460E-02
2020-09-16,02:26:52.530,259.10199689,6218.447925,260.10199689,1600223212.531,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839891796E+00,1.9863146626E+00,4.0279602650E+02,4.0336954040E+02,8.9313145460E-02
2020-09-16,02:26:52.555,259.10199716,6218.447932,260.10199716,1600223212.555,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839891796E+00,1.9863127137E+00,4.0279602650E+02,4.0336905939E+02,8.9163423059E-02
2020-09-16,02:26:52.575,259.10199741,6218.447938,260.10199741,1600223212.576,0,963,1.5149111938E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839891796E+00,1.9863107647E+00,4.0284162172E+02,4.0341423843E+02,8.9163423059E-02
2020-09-16,02:26:52.605,259.10199774,6218.447946,260.10199774,1600223212.605,0,963,1.5151150818E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541378E+00,1.9855748628E+00,4.0284162172E+02,4.0341423843E+02,8.9163423059E-02
2020-09-16,02:26:52.625,259.10199799,6218.447952,260.10199799,1600223212.626,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541378E+00,1.9855762329E+00,4.0284162172E+02,4.0341457673E+02,8.9268713383E-02
2020-09-16,02:26:52.647,259.10199823,6218.447958,260.10199823,1600223212.647,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832541378E+00,1.9855776029E+00,4.0286640527E+02,4.0343973384E+02,8.9268713383E-02
2020-09-16,02:26:52.680,259.10199862,6218.447967,260.10199862,1600223212.681,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845008278E+00,1.9868257534E+00,4.0286640527E+02,4.0343973384E+02,8.9268713383E-02
2020-09-16,02:26:52.707,259.10199892,6218.447974,260.10199892,1600223212.707,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845008278E+00,1.9868252213E+00,4.0286640527E+02,4.0343960252E+02,8.9227845599E-02
2020-09-16,02:26:52.729,259.10199918,6218.447980,260.10199918,1600223212.729,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845008278E+00,1.9868246892E+00,4.0276333383E+02,4.0333625315E+02,8.9227845599E-02
2020-09-16,02:26:52.756,259.10199950,6218.447988,260.10199950,1600223212.757,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591145E+00,1.9862823416E+00,4.0276333383E+02,4.0333625315E+02,8.9227845599E-02
2020-09-16,02:26:52.779,259.10199976,6218.447994,260.10199976,1600223212.779,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591145E+00,1.9862797298E+00,4.0276333383E+02,4.0333560858E+02,8.9027195047E-02
2020-09-16,02:26:52.799,259.10200000,6218.448000,260.10200000,1600223212.800,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591145E+00,1.9862771180E+00,4.0277275534E+02,4.0334439890E+02,8.9027195047E-02
2020-09-16,02:26:52.828,259.10200032,6218.448008,260.10200032,1600223212.828,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035652E+00,1.9862215038E+00,4.0277275534E+02,4.0334439890E+02,8.9027195047E-02
2020-09-16,02:26:52.849,259.10200058,6218.448014,260.10200058,1600223212.850,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035652E+00,1.9862221263E+00,4.0277275534E+02,4.0334455254E+02,8.9075021618E-02
2020-09-16,02:26:52.871,259.10200082,6218.448020,260.10200082,1600223212.871,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035652E+00,1.9862227488E+00,4.0276566443E+02,4.0333760520E+02,8.9075021618E-02
2020-09-16,02:26:52.900,259.10200116,6218.448028,260.10200116,1600223212.900,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158655E+00,1.9859347128E+00,4.0276566443E+02,4.0333760520E+02,8.9075021618E-02
2020-09-16,02:26:52.923,259.10200142,6218.448034,260.10200142,1600223212.923,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158655E+00,1.9859344231E+00,4.0276566443E+02,4.0333753369E+02,8.9052761899E-02
2020-09-16,02:26:52.944,259.10200167,6218.448040,260.10200167,1600223212.944,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158655E+00,1.9859341334E+00,4.0271665450E+02,4.0328838268E+02,8.9052761899E-02
2020-09-16,02:26:52.970,259.10200198,6218.448047,260.10200198,1600223212.971,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860933E+00,1.9858042096E+00,4.0271665450E+02,4.0328838268E+02,8.9052761899E-02
2020-09-16,02:26:52.992,259.10200222,6218.448053,260.10200222,1600223212.992,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860933E+00,1.9858056602E+00,4.0271665450E+02,4.0328874073E+02,8.9164232566E-02
2020-09-16,02:26:53.013,259.10200247,6218.448059,260.10200247,1600223213.013,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860933E+00,1.9858071108E+00,4.0274981890E+02,4.0332231031E+02,8.9164232566E-02
2020-09-16,02:26:53.040,259.10200279,6218.448067,260.10200279,1600223213.041,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829540868E+00,1.9852744818E+00,4.0274981890E+02,4.0332231031E+02,8.9164232566E-02
2020-09-16,02:26:53.072,259.10200316,6218.448076,260.10200316,1600223213.073,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829540868E+00,1.9852745936E+00,4.0274981890E+02,4.0332233791E+02,8.9172826197E-02
2020-09-16,02:26:53.105,259.10200353,6218.448085,260.10200353,1600223213.105,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829540868E+00,1.9852747054E+00,4.0274025702E+02,4.0331279004E+02,8.9172826197E-02
2020-09-16,02:26:53.132,259.10200385,6218.448092,260.10200385,1600223213.133,0,963,1.5152510071E+02,5.9998893738E+01,2.6312500000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957170E+00,1.9852162673E+00,4.0274025702E+02,4.0331279004E+02,8.9172826197E-02
2020-09-16,02:26:53.154,259.10200411,6218.448099,260.10200411,1600223213.155,0,963,1.5151074982E+02,5.9998893738E+01,2.6281250000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957170E+00,1.9852181154E+00,4.0274025702E+02,4.0331324637E+02,8.9314886088E-02
2020-09-16,02:26:53.176,259.10200435,6218.448104,260.10200435,1600223213.176,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957170E+00,1.9852199636E+00,4.0271425710E+02,4.0328766576E+02,8.9314886088E-02
2020-09-16,02:26:53.201,259.10200465,6218.448112,260.10200465,1600223213.202,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079265E+00,1.9856326562E+00,4.0271425710E+02,4.0328766576E+02,8.9314886088E-02
2020-09-16,02:26:53.223,259.10200490,6218.448118,260.10200490,1600223213.223,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079265E+00,1.9856318437E+00,4.0271425710E+02,4.0328746520E+02,8.9252444133E-02
2020-09-16,02:26:53.243,259.10200514,6218.448123,260.10200514,1600223213.244,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079265E+00,1.9856310312E+00,4.0282008725E+02,4.0339324537E+02,8.9252444133E-02
2020-09-16,02:26:53.273,259.10200547,6218.448131,260.10200547,1600223213.273,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052662E+00,1.9861289535E+00,4.0282008725E+02,4.0339324537E+02,8.9252444133E-02
2020-09-16,02:26:53.295,259.10200573,6218.448138,260.10200573,1600223213.295,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052662E+00,1.9861274429E+00,4.0282008725E+02,4.0339287250E+02,8.9136387885E-02
2020-09-16,02:26:53.315,259.10200596,6218.448143,260.10200596,1600223213.315,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052662E+00,1.9861259324E+00,4.0271818746E+02,4.0329045503E+02,8.9136387885E-02
2020-09-16,02:26:53.344,259.10200630,6218.448151,260.10200630,1600223213.344,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841221965E+00,1.9864432334E+00,4.0271818746E+02,4.0329045503E+02,8.9136387885E-02
2020-09-16,02:26:53.365,259.10200654,6218.448157,260.10200654,1600223213.365,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841221965E+00,1.9864435202E+00,4.0271818746E+02,4.0329052578E+02,8.9158413600E-02
2020-09-16,02:26:53.391,259.10200685,6218.448164,260.10200685,1600223213.392,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841221965E+00,1.9864438069E+00,4.0283428856E+02,4.0340686265E+02,8.9158413600E-02
2020-09-16,02:26:53.426,259.10200725,6218.448174,260.10200725,1600223213.426,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324253E+00,1.9862538136E+00,4.0283428856E+02,4.0340686265E+02,8.9158413600E-02
2020-09-16,02:26:53.448,259.10200751,6218.448180,260.10200751,1600223213.449,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324253E+00,1.9862537525E+00,4.0283428856E+02,4.0340684757E+02,8.9153719531E-02
2020-09-16,02:26:53.470,259.10200777,6218.448186,260.10200777,1600223213.471,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324253E+00,1.9862536914E+00,4.0282570071E+02,4.0339823243E+02,8.9153719531E-02
2020-09-16,02:26:53.499,259.10200809,6218.448194,260.10200809,1600223213.499,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417244E+00,1.9858625334E+00,4.0282570071E+02,4.0339823243E+02,8.9153719531E-02
2020-09-16,02:26:53.520,259.10200834,6218.448200,260.10200834,1600223213.521,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417244E+00,1.9858636996E+00,4.0282570071E+02,4.0339852036E+02,8.9243335778E-02
2020-09-16,02:26:53.542,259.10200859,6218.448206,260.10200859,1600223213.542,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417244E+00,1.9858648659E+00,4.0275725500E+02,4.0333026519E+02,8.9243335778E-02
2020-09-16,02:26:53.569,259.10200891,6218.448214,260.10200891,1600223213.570,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363146E+00,1.9861598011E+00,4.0275725500E+02,4.0333026519E+02,8.9243335778E-02
2020-09-16,02:26:53.592,259.10200917,6218.448220,260.10200917,1600223213.592,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363146E+00,1.9861595183E+00,4.0275725500E+02,4.0333019541E+02,8.9221612468E-02
2020-09-16,02:26:53.612,259.10200941,6218.448226,260.10200941,1600223213.613,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363146E+00,1.9861592356E+00,4.0282738955E+02,4.0340035994E+02,8.9221612468E-02
2020-09-16,02:26:53.641,259.10200973,6218.448234,260.10200973,1600223213.641,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823633761E+00,1.9846845724E+00,4.0282738955E+02,4.0340035994E+02,8.9221612468E-02
2020-09-16,02:26:53.663,259.10200999,6218.448240,260.10200999,1600223213.663,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823633761E+00,1.9846862920E+00,4.0282738955E+02,4.0340078472E+02,8.9353823969E-02
2020-09-16,02:26:53.687,259.10201028,6218.448247,260.10201028,1600223213.688,0,963,1.5149639893E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823633761E+00,1.9846880116E+00,4.0278413566E+02,4.0335789400E+02,8.9353823969E-02
2020-09-16,02:26:53.723,259.10201068,6218.448256,260.10201068,1600223213.723,0,963,1.5150283203E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488821E+00,1.9853743215E+00,4.0278413566E+02,4.0335789400E+02,8.9353823969E-02
2020-09-16,02:26:53.743,259.10201093,6218.448262,260.10201093,1600223213.744,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488821E+00,1.9853721848E+00,4.0278413566E+02,4.0335736642E+02,8.9189599399E-02
2020-09-16,02:26:53.765,259.10201117,6218.448268,260.10201117,1600223213.765,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488821E+00,1.9853700481E+00,4.0277671958E+02,4.0334941222E+02,8.9189599399E-02
2020-09-16,02:26:53.798,259.10201155,6218.448277,260.10201155,1600223213.798,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828350606E+00,1.9851559763E+00,4.0277671958E+02,4.0334941222E+02,8.9189599399E-02
2020-09-16,02:26:53.828,259.10201191,6218.448286,260.10201191,1600223213.829,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828350606E+00,1.9851577573E+00,4.0277671958E+02,4.0334985201E+02,8.9326500489E-02
2020-09-16,02:26:53.849,259.10201215,6218.448292,260.10201215,1600223213.850,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828350606E+00,1.9851595383E+00,4.0275420385E+02,4.0332774401E+02,8.9326500489E-02
2020-09-16,02:26:53.878,259.10201248,6218.448299,260.10201248,1600223213.878,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842069297E+00,1.9865330156E+00,4.0275420385E+02,4.0332774401E+02,8.9326500489E-02
2020-09-16,02:26:53.901,259.10201274,6218.448306,260.10201274,1600223213.901,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842069297E+00,1.9865317598E+00,4.0275420385E+02,4.0332743413E+02,8.9230035699E-02
2020-09-16,02:26:53.921,259.10201297,6218.448311,260.10201297,1600223213.921,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842069297E+00,1.9865305040E+00,4.0281204712E+02,4.0338504981E+02,8.9230035699E-02
2020-09-16,02:26:53.948,259.10201330,6218.448319,260.10201330,1600223213.949,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310484E+00,1.9863544168E+00,4.0281204712E+02,4.0338504981E+02,8.9230035699E-02
2020-09-16,02:26:53.970,259.10201355,6218.448325,260.10201355,1600223213.971,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310484E+00,1.9863531499E+00,4.0281204712E+02,4.0338473714E+02,8.9132715536E-02
2020-09-16,02:26:53.992,259.10201380,6218.448331,260.10201380,1600223213.992,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310484E+00,1.9863518831E+00,4.0284452391E+02,4.0341694741E+02,8.9132715536E-02
2020-09-16,02:26:54.019,259.10201411,6218.448339,260.10201411,1600223214.019,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066350E+00,1.9854263884E+00,4.0284452391E+02,4.0341694741E+02,8.9132715536E-02
2020-09-16,02:26:54.042,259.10201438,6218.448345,260.10201438,1600223214.042,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066350E+00,1.9854268145E+00,4.0284452391E+02,4.0341705265E+02,8.9165468057E-02
2020-09-16,02:26:54.062,259.10201462,6218.448351,260.10201462,1600223214.063,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066350E+00,1.9854272407E+00,4.0278485256E+02,4.0335740171E+02,8.9165468057E-02
2020-09-16,02:26:54.092,259.10201495,6218.448359,260.10201495,1600223214.092,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842196578E+00,1.9865415659E+00,4.0278485256E+02,4.0335740171E+02,8.9165468057E-02
2020-09-16,02:26:54.112,259.10201520,6218.448365,260.10201520,1600223214.113,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842196578E+00,1.9865407972E+00,4.0278485256E+02,4.0335721201E+02,8.9106419262E-02
2020-09-16,02:26:54.134,259.10201544,6218.448371,260.10201544,1600223214.134,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842196578E+00,1.9865400284E+00,4.0280304233E+02,4.0337523792E+02,8.9106419262E-02
2020-09-16,02:26:54.163,259.10201578,6218.448379,260.10201578,1600223214.163,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839968223E+00,1.9863169323E+00,4.0280304233E+02,4.0337523792E+02,8.9106419262E-02
2020-09-16,02:26:54.194,259.10201615,6218.448387,260.10201615,1600223214.195,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839968223E+00,1.9863178300E+00,4.0280304233E+02,4.0337545947E+02,8.9175382334E-02
2020-09-16,02:26:54.226,259.10201650,6218.448396,260.10201650,1600223214.226,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839968223E+00,1.9863187277E+00,4.0288422965E+02,4.0345698378E+02,8.9175382334E-02
2020-09-16,02:26:54.255,259.10201684,6218.448404,260.10201684,1600223214.255,0,963,1.5150444031E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542892E+00,1.9860759108E+00,4.0288422965E+02,4.0345698378E+02,8.9175382334E-02
2020-09-16,02:26:54.276,259.10201708,6218.448410,260.10201708,1600223214.276,0,963,1.5149871826E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542892E+00,1.9860756396E+00,4.0288422965E+02,4.0345691682E+02,8.9154544052E-02
2020-09-16,02:26:54.298,259.10201734,6218.448416,260.10201734,1600223214.298,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542892E+00,1.9860753684E+00,4.0277995475E+02,4.0335242675E+02,8.9154544052E-02
2020-09-16,02:26:54.325,259.10201766,6218.448424,260.10201766,1600223214.326,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142854E+00,1.9862355518E+00,4.0277995475E+02,4.0335242675E+02,8.9154544052E-02
2020-09-16,02:26:54.346,259.10201791,6218.448430,260.10201791,1600223214.347,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142854E+00,1.9862360007E+00,4.0277995475E+02,4.0335253755E+02,8.9189033277E-02
2020-09-16,02:26:54.368,259.10201815,6218.448436,260.10201815,1600223214.368,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142854E+00,1.9862364496E+00,4.0287195891E+02,4.0344478332E+02,8.9189033277E-02
2020-09-16,02:26:54.395,259.10201847,6218.448443,260.10201847,1600223214.396,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826855673E+00,1.9850062933E+00,4.0287195891E+02,4.0344478332E+02,8.9189033277E-02
2020-09-16,02:26:54.417,259.10201873,6218.448449,260.10201873,1600223214.418,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826855673E+00,1.9850077053E+00,4.0287195891E+02,4.0344513212E+02,8.9297582228E-02
2020-09-16,02:26:54.438,259.10201897,6218.448455,260.10201897,1600223214.439,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826855673E+00,1.9850091173E+00,4.0286490808E+02,4.0343842005E+02,8.9297582228E-02
2020-09-16,02:26:54.467,259.10201931,6218.448463,260.10201931,1600223214.468,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019549E+00,1.9856262273E+00,4.0286490808E+02,4.0343842005E+02,8.9297582228E-02
2020-09-16,02:26:54.489,259.10201955,6218.448469,260.10201955,1600223214.489,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019549E+00,1.9856226799E+00,4.0286490808E+02,4.0343754407E+02,8.9024965005E-02
2020-09-16,02:26:54.516,259.10201986,6218.448477,260.10201986,1600223214.516,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019549E+00,1.9856191325E+00,4.0276617728E+02,4.0333779717E+02,8.9024965005E-02
2020-09-16,02:26:54.548,259.10202023,6218.448486,260.10202023,1600223214.548,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645933E+00,1.9853814936E+00,4.0276617728E+02,4.0333779717E+02,8.9024965005E-02
2020-09-16,02:26:54.571,259.10202050,6218.448492,260.10202050,1600223214.571,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645933E+00,1.9853827948E+00,4.0276617728E+02,4.0333811844E+02,8.9124975179E-02
2020-09-16,02:26:54.592,259.10202074,6218.448498,260.10202074,1600223214.592,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645933E+00,1.9853840960E+00,4.0285241897E+02,4.0342480395E+02,8.9124975179E-02
2020-09-16,02:26:54.618,259.10202104,6218.448505,260.10202104,1600223214.618,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859141E+00,1.9856056757E+00,4.0285241897E+02,4.0342480395E+02,8.9124975179E-02
2020-09-16,02:26:54.641,259.10202131,6218.448511,260.10202131,1600223214.641,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859141E+00,1.9856057848E+00,4.0285241897E+02,4.0342483089E+02,8.9133360676E-02
2020-09-16,02:26:54.663,259.10202156,6218.448518,260.10202156,1600223214.663,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859141E+00,1.9856058939E+00,4.0286918352E+02,4.0344164620E+02,8.9133360676E-02
2020-09-16,02:26:54.691,259.10202190,6218.448526,260.10202190,1600223214.692,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221760E+00,1.9858424322E+00,4.0286918352E+02,4.0344164620E+02,8.9133360676E-02
2020-09-16,02:26:54.713,259.10202214,6218.448531,260.10202214,1600223214.713,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221760E+00,1.9858448401E+00,4.0286918352E+02,4.0344224074E+02,8.9318387401E-02
2020-09-16,02:26:54.733,259.10202238,6218.448537,260.10202238,1600223214.734,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221760E+00,1.9858472480E+00,4.0271400546E+02,4.0328743625E+02,8.9318387401E-02
2020-09-16,02:26:54.759,259.10202269,6218.448544,260.10202269,1600223214.760,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864895E+00,1.9853109336E+00,4.0271400546E+02,4.0328743625E+02,8.9318387401E-02
2020-09-16,02:26:54.780,259.10202293,6218.448550,260.10202293,1600223214.781,0,963,1.5149757385E+02,5.9998893738E+01,2.6250000000E+01,6.0222129822E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864895E+00,1.9853096348E+00,4.0271400546E+02,4.0328711559E+02,8.9218555099E-02
2020-09-16,02:26:54.802,259.10202317,6218.448556,260.10202317,1600223214.802,0,963,1.5149100037E+02,5.9999205017E+01,2.6268750000E+01,6.0222056580E+01,6.0000556946E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864895E+00,1.9853083359E+00,4.0294754974E+02,4.0352067139E+02,8.9218555099E-02
2020-09-16,02:26:54.831,259.10202351,6218.448564,260.10202351,1600223214.831,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287976E+00,1.9857511619E+00,4.0294754974E+02,4.0352067139E+02,8.9218555099E-02
2020-09-16,02:26:54.851,259.10202375,6218.448570,260.10202375,1600223214.852,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287976E+00,1.9857520171E+00,4.0294754974E+02,4.0352088262E+02,8.9284279928E-02
2020-09-16,02:26:54.872,259.10202399,6218.448576,260.10202399,1600223214.873,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287976E+00,1.9857528724E+00,4.0283271107E+02,4.0340609172E+02,8.9284279928E-02
2020-09-16,02:26:54.904,259.10202436,6218.448585,260.10202436,1600223214.905,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131729E+00,1.9861376982E+00,4.0283271107E+02,4.0340609172E+02,8.9284279928E-02
2020-09-16,02:26:54.930,259.10202466,6218.448592,260.10202466,1600223214.931,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131729E+00,1.9861385053E+00,4.0283271107E+02,4.0340629095E+02,8.9346289023E-02
2020-09-16,02:26:54.953,259.10202493,6218.448598,260.10202493,1600223214.954,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131729E+00,1.9861393124E+00,4.0283097473E+02,4.0340475138E+02,8.9346289023E-02
2020-09-16,02:26:54.983,259.10202528,6218.448607,260.10202528,1600223214.984,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676609E+00,1.9855931607E+00,4.0283097473E+02,4.0340475138E+02,8.9346289023E-02
2020-09-16,02:26:55.005,259.10202552,6218.448613,260.10202552,1600223215.005,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676609E+00,1.9855913864E+00,4.0283097473E+02,4.0340431325E+02,8.9209926459E-02
2020-09-16,02:26:55.026,259.10202578,6218.448619,260.10202578,1600223215.027,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676609E+00,1.9855896120E+00,4.0287623742E+02,4.0344920219E+02,8.9209926459E-02
2020-09-16,02:26:55.056,259.10202612,6218.448627,260.10202612,1600223215.057,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826171190E+00,1.9849383085E+00,4.0287623742E+02,4.0344920219E+02,8.9209926459E-02
2020-09-16,02:26:55.078,259.10202638,6218.448633,260.10202638,1600223215.079,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826171190E+00,1.9849368291E+00,4.0287623742E+02,4.0344883674E+02,8.9096197455E-02
2020-09-16,02:26:55.099,259.10202662,6218.448639,260.10202662,1600223215.100,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826171190E+00,1.9849353497E+00,4.0276793414E+02,4.0334001419E+02,8.9096197455E-02
2020-09-16,02:26:55.125,259.10202692,6218.448646,260.10202692,1600223215.126,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905715E+00,1.9856095897E+00,4.0276793414E+02,4.0334001419E+02,8.9096197455E-02
2020-09-16,02:26:55.147,259.10202716,6218.448652,260.10202716,1600223215.147,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905715E+00,1.9856098907E+00,4.0276793414E+02,4.0334008852E+02,8.9119335437E-02
2020-09-16,02:26:55.167,259.10202741,6218.448658,260.10202741,1600223215.168,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905715E+00,1.9856101918E+00,4.0281209013E+02,4.0338438157E+02,8.9119335437E-02
2020-09-16,02:26:55.197,259.10202774,6218.448666,260.10202774,1600223215.197,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868533E+00,1.9855063523E+00,4.0281209013E+02,4.0338438157E+02,8.9119335437E-02
2020-09-16,02:26:55.217,259.10202799,6218.448672,260.10202799,1600223215.218,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868533E+00,1.9855085556E+00,4.0281209013E+02,4.0338492562E+02,8.9288675403E-02
2020-09-16,02:26:55.240,259.10202824,6218.448678,260.10202824,1600223215.240,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868533E+00,1.9855107590E+00,4.0281704921E+02,4.0339043581E+02,8.9288675403E-02
2020-09-16,02:26:55.270,259.10202860,6218.448686,260.10202860,1600223215.271,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827924973E+00,1.9851159409E+00,4.0281704921E+02,4.0339043581E+02,8.9288675403E-02
2020-09-16,02:26:55.302,259.10202897,6218.448695,260.10202897,1600223215.303,0,963,1.5147566223E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827924973E+00,1.9851150237E+00,4.0281704921E+02,4.0339020928E+02,8.9218166244E-02
2020-09-16,02:26:55.334,259.10202933,6218.448704,260.10202933,1600223215.334,0,963,1.5147750702E+02,5.9999931335E+01,2.6306250000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827924973E+00,1.9851141064E+00,4.0277024235E+02,4.0334310931E+02,8.9218166244E-02
2020-09-16,02:26:55.362,259.10202966,6218.448712,260.10202966,1600223215.363,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246957E+00,1.9856469280E+00,4.0277024235E+02,4.0334310931E+02,8.9218166244E-02
2020-09-16,02:26:55.384,259.10202991,6218.448718,260.10202991,1600223215.384,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246957E+00,1.9856463075E+00,4.0277024235E+02,4.0334295612E+02,8.9170480069E-02
2020-09-16,02:26:55.404,259.10203015,6218.448724,260.10203015,1600223215.405,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246957E+00,1.9856456869E+00,4.0297630226E+02,4.0354915577E+02,8.9170480069E-02
2020-09-16,02:26:55.434,259.10203049,6218.448732,260.10203049,1600223215.434,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054109E+00,1.9859267307E+00,4.0297630226E+02,4.0354915577E+02,8.9170480069E-02
2020-09-16,02:26:55.454,259.10203073,6218.448737,260.10203073,1600223215.455,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054109E+00,1.9859271379E+00,4.0297630226E+02,4.0354925634E+02,8.9201770561E-02
2020-09-16,02:26:55.476,259.10203097,6218.448743,260.10203097,1600223215.476,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054109E+00,1.9859275451E+00,4.0280765571E+02,4.0338047053E+02,8.9201770561E-02
2020-09-16,02:26:55.503,259.10203128,6218.448751,260.10203128,1600223215.503,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055290E+00,1.9860277804E+00,4.0280765571E+02,4.0338047053E+02,8.9201770561E-02
2020-09-16,02:26:55.523,259.10203152,6218.448756,260.10203152,1600223215.523,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055290E+00,1.9860265754E+00,4.0280765571E+02,4.0338017308E+02,8.9109184089E-02
2020-09-16,02:26:55.543,259.10203176,6218.448762,260.10203176,1600223215.544,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055290E+00,1.9860253704E+00,4.0278038173E+02,4.0335256290E+02,8.9109184089E-02
2020-09-16,02:26:55.572,259.10203209,6218.448770,260.10203209,1600223215.573,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830054307E+00,1.9853244533E+00,4.0278038173E+02,4.0335256290E+02,8.9109184089E-02
2020-09-16,02:26:55.594,259.10203234,6218.448776,260.10203234,1600223215.594,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830054307E+00,1.9853253214E+00,4.0278038173E+02,4.0335277723E+02,8.9175902788E-02
2020-09-16,02:26:55.621,259.10203265,6218.448784,260.10203265,1600223215.621,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830054307E+00,1.9853261894E+00,4.0282883828E+02,4.0340151701E+02,8.9175902788E-02
2020-09-16,02:26:55.655,259.10203306,6218.448793,260.10203306,1600223215.656,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603430E+00,1.9854812830E+00,4.0282883828E+02,4.0340151701E+02,8.9175902788E-02
2020-09-16,02:26:55.678,259.10203332,6218.448800,260.10203332,1600223215.679,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603430E+00,1.9854783130E+00,4.0282883828E+02,4.0340078362E+02,8.8947641467E-02
2020-09-16,02:26:55.700,259.10203356,6218.448806,260.10203356,1600223215.700,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831603430E+00,1.9854753430E+00,4.0277742803E+02,4.0334856709E+02,8.8947641467E-02
2020-09-16,02:26:55.726,259.10203387,6218.448813,260.10203387,1600223215.726,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662367E+00,1.9859818273E+00,4.0277742803E+02,4.0334856709E+02,8.8947641467E-02
2020-09-16,02:26:55.746,259.10203411,6218.448819,260.10203411,1600223215.747,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662367E+00,1.9859839950E+00,4.0277742803E+02,4.0334910216E+02,8.9114202935E-02
2020-09-16,02:26:55.767,259.10203435,6218.448824,260.10203435,1600223215.768,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662367E+00,1.9859861628E+00,4.0274282704E+02,4.0331498710E+02,8.9114202935E-02
2020-09-16,02:26:55.798,259.10203470,6218.448833,260.10203470,1600223215.798,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279588E+00,1.9861480740E+00,4.0274282704E+02,4.0331498710E+02,8.9114202935E-02
2020-09-16,02:26:55.819,259.10203495,6218.448839,260.10203495,1600223215.820,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279588E+00,1.9861480961E+00,4.0274282704E+02,4.0331499254E+02,8.9115896295E-02
2020-09-16,02:26:55.842,259.10203521,6218.448845,260.10203521,1600223215.842,0,963,1.5149411011E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279588E+00,1.9861481181E+00,4.0289162843E+02,4.0346401076E+02,8.9115896295E-02
2020-09-16,02:26:55.872,259.10203557,6218.448854,260.10203557,1600223215.873,0,963,1.5148782959E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941154E+00,1.9857137673E+00,4.0289162843E+02,4.0346401076E+02,8.9115896295E-02
2020-09-16,02:26:55.894,259.10203582,6218.448860,260.10203582,1600223215.895,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941154E+00,1.9857158331E+00,4.0289162843E+02,4.0346452089E+02,8.9274646276E-02
2020-09-16,02:26:55.921,259.10203612,6218.448867,260.10203612,1600223215.921,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941154E+00,1.9857178989E+00,4.0278604275E+02,4.0335929508E+02,8.9274646276E-02
2020-09-16,02:26:55.947,259.10203642,6218.448874,260.10203642,1600223215.947,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856074E+00,1.9863100839E+00,4.0278604275E+02,4.0335929508E+02,8.9274646276E-02
2020-09-16,02:26:55.967,259.10203667,6218.448880,260.10203667,1600223215.968,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856074E+00,1.9863104564E+00,4.0278604275E+02,4.0335938703E+02,8.9303267953E-02
2020-09-16,02:26:55.989,259.10203691,6218.448886,260.10203691,1600223215.989,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856074E+00,1.9863108290E+00,4.0283790261E+02,4.0341141266E+02,8.9303267953E-02
2020-09-16,02:26:56.020,259.10203728,6218.448895,260.10203728,1600223216.021,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818925223E+00,1.9842152909E+00,4.0283790261E+02,4.0341141266E+02,8.9303267953E-02
2020-09-16,02:26:56.049,259.10203762,6218.448903,260.10203762,1600223216.050,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818925223E+00,1.9842146615E+00,4.0283790261E+02,4.0341125715E+02,8.9254866980E-02
2020-09-16,02:26:56.071,259.10203786,6218.448909,260.10203786,1600223216.071,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818925223E+00,1.9842140321E+00,4.0277890337E+02,4.0335201846E+02,8.9254866980E-02
2020-09-16,02:26:56.099,259.10203819,6218.448917,260.10203819,1600223216.100,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830924270E+00,1.9854153423E+00,4.0277890337E+02,4.0335201846E+02,8.9254866980E-02
2020-09-16,02:26:56.124,259.10203847,6218.448923,260.10203847,1600223216.124,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830924270E+00,1.9854121103E+00,4.0277890337E+02,4.0335122046E+02,8.9006466893E-02
2020-09-16,02:26:56.148,259.10203876,6218.448930,260.10203876,1600223216.149,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830924270E+00,1.9854088784E+00,4.0273487774E+02,4.0330633438E+02,8.9006466893E-02
2020-09-16,02:26:56.176,259.10203907,6218.448938,260.10203907,1600223216.176,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830175534E+00,1.9853339174E+00,4.0273487774E+02,4.0330633438E+02,8.9006466893E-02
2020-09-16,02:26:56.197,259.10203932,6218.448944,260.10203932,1600223216.197,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830175534E+00,1.9853372431E+00,4.0273487774E+02,4.0330715546E+02,8.9262086122E-02
2020-09-16,02:26:56.217,259.10203956,6218.448949,260.10203956,1600223216.218,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830175534E+00,1.9853405689E+00,4.0284381846E+02,4.0341707231E+02,8.9262086122E-02
2020-09-16,02:26:56.244,259.10203987,6218.448957,260.10203987,1600223216.245,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066990E+00,1.9858302875E+00,4.0284381846E+02,4.0341707231E+02,8.9262086122E-02
2020-09-16,02:26:56.266,259.10204012,6218.448963,260.10204012,1600223216.266,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066990E+00,1.9858304163E+00,4.0284381846E+02,4.0341710411E+02,8.9271983545E-02
2020-09-16,02:26:56.286,259.10204036,6218.448969,260.10204036,1600223216.287,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066990E+00,1.9858305451E+00,4.0277372229E+02,4.0334693998E+02,8.9271983545E-02
2020-09-16,02:26:56.318,259.10204072,6218.448977,260.10204072,1600223216.318,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179440E+00,1.9854413347E+00,4.0277372229E+02,4.0334693998E+02,8.9271983545E-02
2020-09-16,02:26:56.342,259.10204100,6218.448984,260.10204100,1600223216.342,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179440E+00,1.9854406547E+00,4.0277372229E+02,4.0334677210E+02,8.9219726527E-02
2020-09-16,02:26:56.362,259.10204124,6218.448990,260.10204124,1600223216.363,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179440E+00,1.9854399748E+00,4.0276610712E+02,4.0333897823E+02,8.9219726527E-02
2020-09-16,02:26:56.391,259.10204157,6218.448998,260.10204157,1600223216.392,0,963,1.5146270752E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233206E+00,1.9858458260E+00,4.0276610712E+02,4.0333897823E+02,8.9219726527E-02
2020-09-16,02:26:56.424,259.10204194,6218.449007,260.10204194,1600223216.424,0,963,1.5147593471E+02,5.9999931335E+01,2.6267857143E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233206E+00,1.9858452488E+00,4.0276610712E+02,4.0333883574E+02,8.9175370260E-02
2020-09-16,02:26:56.454,259.10204230,6218.449015,260.10204230,1600223216.455,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233206E+00,1.9858446715E+00,4.0275335207E+02,4.0332592006E+02,8.9175370260E-02
2020-09-16,02:26:56.483,259.10204264,6218.449023,260.10204264,1600223216.484,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478313E+00,1.9858692109E+00,4.0275335207E+02,4.0332592006E+02,8.9175370260E-02
2020-09-16,02:26:56.506,259.10204289,6218.449029,260.10204289,1600223216.506,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478313E+00,1.9858685353E+00,4.0275335207E+02,4.0332575329E+02,8.9123454446E-02
2020-09-16,02:26:56.526,259.10204313,6218.449035,260.10204313,1600223216.526,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478313E+00,1.9858678596E+00,4.0290257703E+02,4.0347502350E+02,8.9123454446E-02
2020-09-16,02:26:56.552,259.10204344,6218.449042,260.10204344,1600223216.553,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831784507E+00,1.9854980471E+00,4.0290257703E+02,4.0347502350E+02,8.9123454446E-02
2020-09-16,02:26:56.573,259.10204368,6218.449048,260.10204368,1600223216.574,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831784507E+00,1.9854984957E+00,4.0290257703E+02,4.0347513429E+02,8.9157931126E-02
2020-09-16,02:26:56.595,259.10204392,6218.449054,260.10204392,1600223216.595,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831784507E+00,1.9854989443E+00,4.0280430946E+02,4.0337683784E+02,8.9157931126E-02
2020-09-16,02:26:56.621,259.10204422,6218.449061,260.10204422,1600223216.621,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112141E+00,1.9854316289E+00,4.0280430946E+02,4.0337683784E+02,8.9157931126E-02
2020-09-16,02:26:56.644,259.10204450,6218.449068,260.10204450,1600223216.645,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112141E+00,1.9854324624E+00,4.0280430946E+02,4.0337704363E+02,8.9221988473E-02
2020-09-16,02:26:56.665,259.10204475,6218.449074,260.10204475,1600223216.666,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112141E+00,1.9854332959E+00,4.0270888638E+02,4.0328169063E+02,8.9221988473E-02
2020-09-16,02:26:56.691,259.10204505,6218.449081,260.10204505,1600223216.692,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874727E+00,1.9855096438E+00,4.0270888638E+02,4.0328169063E+02,8.9221988473E-02
2020-09-16,02:26:56.713,259.10204529,6218.449087,260.10204529,1600223216.713,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874727E+00,1.9855086182E+00,4.0270888638E+02,4.0328143747E+02,8.9143173054E-02
2020-09-16,02:26:56.739,259.10204559,6218.449094,260.10204559,1600223216.739,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874727E+00,1.9855075927E+00,4.0275391902E+02,4.0332628096E+02,8.9143173054E-02
2020-09-16,02:26:56.775,259.10204601,6218.449104,260.10204601,1600223216.775,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751747E+00,1.9855953973E+00,4.0275391902E+02,4.0332628096E+02,8.9143173054E-02
2020-09-16,02:26:56.799,259.10204630,6218.449111,260.10204630,1600223216.800,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751747E+00,1.9855975935E+00,4.0275391902E+02,4.0332682313E+02,8.9311952939E-02
2020-09-16,02:26:56.821,259.10204654,6218.449117,260.10204654,1600223216.821,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751747E+00,1.9855997897E+00,4.0282233968E+02,4.0339588339E+02,8.9311952939E-02
2020-09-16,02:26:56.846,259.10204684,6218.449124,260.10204684,1600223216.847,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039902E+00,1.9859289907E+00,4.0282233968E+02,4.0339588339E+02,8.9311952939E-02
2020-09-16,02:26:56.871,259.10204712,6218.449131,260.10204712,1600223216.871,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039902E+00,1.9859267845E+00,4.0282233968E+02,4.0339533875E+02,8.9142434117E-02
2020-09-16,02:26:56.891,259.10204736,6218.449137,260.10204736,1600223216.892,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039902E+00,1.9859245783E+00,4.0284819814E+02,4.0342068931E+02,8.9142434117E-02
2020-09-16,02:26:56.917,259.10204766,6218.449144,260.10204766,1600223216.918,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582298E+00,1.9861791153E+00,4.0284819814E+02,4.0342068931E+02,8.9142434117E-02
2020-09-16,02:26:56.938,259.10204791,6218.449150,260.10204791,1600223216.939,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582298E+00,1.9861789907E+00,4.0284819814E+02,4.0342065856E+02,8.9132863298E-02
2020-09-16,02:26:56.960,259.10204815,6218.449156,260.10204815,1600223216.960,0,963,1.5150900269E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582298E+00,1.9861788662E+00,4.0287844946E+02,4.0345092212E+02,8.9132863298E-02
2020-09-16,02:26:56.986,259.10204846,6218.449163,260.10204846,1600223216.987,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862163E+00,1.9857063005E+00,4.0287844946E+02,4.0345092212E+02,8.9132863298E-02
2020-09-16,02:26:57.007,259.10204870,6218.449169,260.10204870,1600223217.008,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862163E+00,1.9857059384E+00,4.0287844946E+02,4.0345083270E+02,8.9105036817E-02
2020-09-16,02:26:57.029,259.10204895,6218.449175,260.10204895,1600223217.029,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862163E+00,1.9857055763E+00,4.0273074514E+02,4.0330282915E+02,8.9105036817E-02
2020-09-16,02:26:57.055,259.10204925,6218.449182,260.10204925,1600223217.055,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063098E+00,1.9862262780E+00,4.0273074514E+02,4.0330282915E+02,8.9105036817E-02
2020-09-16,02:26:57.078,259.10204953,6218.449189,260.10204953,1600223217.079,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063098E+00,1.9862269970E+00,4.0273074514E+02,4.0330300658E+02,8.9160273357E-02
2020-09-16,02:26:57.102,259.10204980,6218.449195,260.10204980,1600223217.103,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063098E+00,1.9862277160E+00,4.0280157816E+02,4.0337411771E+02,8.9160273357E-02
2020-09-16,02:26:57.134,259.10205016,6218.449204,260.10205016,1600223217.134,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149057E+00,1.9855355028E+00,4.0280157816E+02,4.0337411771E+02,8.9160273357E-02
2020-09-16,02:26:57.160,259.10205046,6218.449211,260.10205046,1600223217.160,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149057E+00,1.9855344464E+00,4.0280157816E+02,4.0337385688E+02,8.9079086516E-02
2020-09-16,02:26:57.180,259.10205071,6218.449217,260.10205071,1600223217.181,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149057E+00,1.9855333900E+00,4.0283461958E+02,4.0340668439E+02,8.9079086516E-02
2020-09-16,02:26:57.210,259.10205104,6218.449225,260.10205104,1600223217.210,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048523E+00,1.9856234418E+00,4.0283461958E+02,4.0340668439E+02,8.9079086516E-02
2020-09-16,02:26:57.232,259.10205130,6218.449231,260.10205130,1600223217.232,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048523E+00,1.9856239815E+00,4.0283461958E+02,4.0340681765E+02,8.9120563027E-02
2020-09-16,02:26:57.252,259.10205153,6218.449237,260.10205153,1600223217.252,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048523E+00,1.9856245212E+00,4.0281637148E+02,4.0338867689E+02,8.9120563027E-02
2020-09-16,02:26:57.280,259.10205186,6218.449245,260.10205186,1600223217.281,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799181E+00,1.9857997917E+00,4.0281637148E+02,4.0338867689E+02,8.9120563027E-02
2020-09-16,02:26:57.302,259.10205212,6218.449251,260.10205212,1600223217.303,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799181E+00,1.9857994974E+00,4.0281637148E+02,4.0338860422E+02,8.9097944938E-02
2020-09-16,02:26:57.323,259.10205236,6218.449257,260.10205236,1600223217.324,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799181E+00,1.9857992031E+00,4.0281691074E+02,4.0338907157E+02,8.9097944938E-02
2020-09-16,02:26:57.351,259.10205269,6218.449264,260.10205269,1600223217.352,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819223E+00,1.9848000404E+00,4.0281691074E+02,4.0338907157E+02,8.9097944938E-02
2020-09-16,02:26:57.374,259.10205294,6218.449271,260.10205294,1600223217.374,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819223E+00,1.9848017860E+00,4.0281691074E+02,4.0338950276E+02,8.9232152673E-02
2020-09-16,02:26:57.394,259.10205318,6218.449276,260.10205318,1600223217.395,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819223E+00,1.9848035316E+00,4.0282919787E+02,4.0340223856E+02,8.9232152673E-02
2020-09-16,02:26:57.423,259.10205351,6218.449284,260.10205351,1600223217.423,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470549E+00,1.9851690918E+00,4.0282919787E+02,4.0340223856E+02,8.9232152673E-02
2020-09-16,02:26:57.444,259.10205376,6218.449290,260.10205376,1600223217.445,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470549E+00,1.9851685585E+00,4.0282919787E+02,4.0340210684E+02,8.9191157497E-02
2020-09-16,02:26:57.467,259.10205403,6218.449297,260.10205403,1600223217.468,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470549E+00,1.9851680252E+00,4.0280395467E+02,4.0337669603E+02,8.9191157497E-02
2020-09-16,02:26:57.496,259.10205436,6218.449305,260.10205436,1600223217.497,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681491E+00,1.9855896123E+00,4.0280395467E+02,4.0337669603E+02,8.9191157497E-02
2020-09-16,02:26:57.529,259.10205473,6218.449314,260.10205473,1600223217.529,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681491E+00,1.9855883515E+00,4.0280395467E+02,4.0337638475E+02,8.9094265231E-02
2020-09-16,02:26:57.559,259.10205509,6218.449322,260.10205509,1600223217.560,0,963,1.5153826904E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681491E+00,1.9855870908E+00,4.0285851197E+02,4.0343070825E+02,8.9094265231E-02
2020-09-16,02:26:57.588,259.10205543,6218.449330,260.10205543,1600223217.589,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592819E+00,1.9854780962E+00,4.0285851197E+02,4.0343070825E+02,8.9094265231E-02
2020-09-16,02:26:57.611,259.10205568,6218.449336,260.10205568,1600223217.611,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592819E+00,1.9854795591E+00,4.0285851197E+02,4.0343106950E+02,8.9206694116E-02
2020-09-16,02:26:57.631,259.10205593,6218.449342,260.10205593,1600223217.632,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592819E+00,1.9854810220E+00,4.0280585197E+02,4.0337869587E+02,8.9206694116E-02
2020-09-16,02:26:57.660,259.10205625,6218.449350,260.10205625,1600223217.660,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300832E+00,1.9852515549E+00,4.0280585197E+02,4.0337869587E+02,8.9206694116E-02
2020-09-16,02:26:57.681,259.10205650,6218.449356,260.10205650,1600223217.682,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300832E+00,1.9852494746E+00,4.0280585197E+02,4.0337818214E+02,8.9046791024E-02
2020-09-16,02:26:57.704,259.10205677,6218.449362,260.10205677,1600223217.705,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300832E+00,1.9852473942E+00,4.0278783434E+02,4.0335962521E+02,8.9046791024E-02
2020-09-16,02:26:57.730,259.10205707,6218.449370,260.10205707,1600223217.731,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860664E+00,1.9858040273E+00,4.0278783434E+02,4.0335962521E+02,8.9046791024E-02
2020-09-16,02:26:57.753,259.10205734,6218.449376,260.10205734,1600223217.754,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860664E+00,1.9858016619E+00,4.0278783434E+02,4.0335904130E+02,8.8865034978E-02
2020-09-16,02:26:57.776,259.10205759,6218.449382,260.10205759,1600223217.776,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860664E+00,1.9857992967E+00,4.0274984922E+02,4.0332041846E+02,8.8865034978E-02
2020-09-16,02:26:57.802,259.10205791,6218.449390,260.10205791,1600223217.803,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843401002E+00,1.9866543264E+00,4.0274984922E+02,4.0332041846E+02,8.8865034978E-02
2020-09-16,02:26:57.823,259.10205815,6218.449396,260.10205815,1600223217.824,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843401002E+00,1.9866593838E+00,4.0274984922E+02,4.0332166631E+02,8.9253498933E-02
2020-09-16,02:26:57.849,259.10205845,6218.449403,260.10205845,1600223217.850,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843401002E+00,1.9866644414E+00,4.0285449124E+02,4.0342770509E+02,8.9253498933E-02
2020-09-16,02:26:57.884,259.10205884,6218.449412,260.10205884,1600223217.884,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864418E+00,1.9859099002E+00,4.0285449124E+02,4.0342770509E+02,8.9253498933E-02
2020-09-16,02:26:57.905,259.10205910,6218.449418,260.10205910,1600223217.906,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864418E+00,1.9859089146E+00,4.0285449124E+02,4.0342746176E+02,8.9177770151E-02
2020-09-16,02:26:57.926,259.10205933,6218.449424,260.10205933,1600223217.926,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864418E+00,1.9859079291E+00,4.0267754110E+02,4.0325001673E+02,8.9177770151E-02
2020-09-16,02:26:57.951,259.10205963,6218.449431,260.10205963,1600223217.952,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435525E+00,1.9849639363E+00,4.0267754110E+02,4.0325001673E+02,8.9177770151E-02
2020-09-16,02:26:57.973,259.10205988,6218.449437,260.10205988,1600223217.974,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435525E+00,1.9849662675E+00,4.0267754110E+02,4.0325059230E+02,8.9356979305E-02
2020-09-16,02:26:57.993,259.10206012,6218.449443,260.10206012,1600223217.994,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435525E+00,1.9849685986E+00,4.0285665332E+02,4.0343053524E+02,8.9356979305E-02
2020-09-16,02:26:58.020,259.10206043,6218.449450,260.10206043,1600223218.021,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689420E+00,1.9850941351E+00,4.0285665332E+02,4.0343053524E+02,8.9356979305E-02
2020-09-16,02:26:58.042,259.10206067,6218.449456,260.10206067,1600223218.042,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689420E+00,1.9850918073E+00,4.0285665332E+02,4.0342996028E+02,8.9178039795E-02
2020-09-16,02:26:58.063,259.10206093,6218.449462,260.10206093,1600223218.064,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689420E+00,1.9850894795E+00,4.0274086704E+02,4.0331343443E+02,8.9178039795E-02
2020-09-16,02:26:58.095,259.10206128,6218.449471,260.10206128,1600223218.095,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648206E+00,1.9856860556E+00,4.0274086704E+02,4.0331343443E+02,8.9178039795E-02
2020-09-16,02:26:58.115,259.10206153,6218.449477,260.10206153,1600223218.116,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648206E+00,1.9856855868E+00,4.0274086704E+02,4.0331331870E+02,8.9142013856E-02
2020-09-16,02:26:58.137,259.10206177,6218.449483,260.10206177,1600223218.137,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648206E+00,1.9856851180E+00,4.0281585088E+02,4.0338829338E+02,8.9142013856E-02
2020-09-16,02:26:58.164,259.10206208,6218.449490,260.10206208,1600223218.164,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827372787E+00,1.9850568419E+00,4.0281585088E+02,4.0338829338E+02,8.9142013856E-02
2020-09-16,02:26:58.187,259.10206235,6218.449496,260.10206235,1600223218.187,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827372787E+00,1.9850582651E+00,4.0281585088E+02,4.0338864487E+02,8.9251417488E-02
2020-09-16,02:26:58.207,259.10206259,6218.449502,260.10206259,1600223218.208,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827372787E+00,1.9850596883E+00,4.0274615520E+02,4.0331920153E+02,8.9251417488E-02
2020-09-16,02:26:58.239,259.10206295,6218.449511,260.10206295,1600223218.239,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187091E+00,1.9859421511E+00,4.0274615520E+02,4.0331920153E+02,8.9251417488E-02
2020-09-16,02:26:58.266,259.10206326,6218.449518,260.10206326,1600223218.266,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187091E+00,1.9859405374E+00,4.0274615520E+02,4.0331880324E+02,8.9127427442E-02
2020-09-16,02:26:58.286,259.10206351,6218.449524,260.10206351,1600223218.287,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187091E+00,1.9859389238E+00,4.0276823373E+02,4.0334051485E+02,8.9127427442E-02
2020-09-16,02:26:58.315,259.10206383,6218.449532,260.10206383,1600223218.315,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994395E+00,1.9856192808E+00,4.0276823373E+02,4.0334051485E+02,8.9127427442E-02
2020-09-16,02:26:58.336,259.10206409,6218.449538,260.10206409,1600223218.337,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994395E+00,1.9856188579E+00,4.0276823373E+02,4.0334041045E+02,8.9094929139E-02
2020-09-16,02:26:58.358,259.10206433,6218.449544,260.10206433,1600223218.358,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994395E+00,1.9856184350E+00,4.0278697056E+02,4.0335906949E+02,8.9094929139E-02
2020-09-16,02:26:58.387,259.10206466,6218.449552,260.10206466,1600223218.387,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738608E+00,1.9851923586E+00,4.0278697056E+02,4.0335906949E+02,8.9094929139E-02
2020-09-16,02:26:58.407,259.10206491,6218.449558,260.10206491,1600223218.408,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738608E+00,1.9851942373E+00,4.0278697056E+02,4.0335953342E+02,8.9239338878E-02
2020-09-16,02:26:58.428,259.10206515,6218.449564,260.10206515,1600223218.429,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738608E+00,1.9851961160E+00,4.0280417154E+02,4.0337722281E+02,8.9239338878E-02
2020-09-16,02:26:58.457,259.10206549,6218.449572,260.10206549,1600223218.458,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226797E+00,1.9860459291E+00,4.0280417154E+02,4.0337722281E+02,8.9239338878E-02
2020-09-16,02:26:58.479,259.10206573,6218.449578,260.10206573,1600223218.479,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226797E+00,1.9860437676E+00,4.0280417154E+02,4.0337668924E+02,8.9073260307E-02
2020-09-16,02:26:58.500,259.10206597,6218.449583,260.10206597,1600223218.500,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226797E+00,1.9860416060E+00,4.0279009380E+02,4.0336205795E+02,8.9073260307E-02
2020-09-16,02:26:58.526,259.10206627,6218.449591,260.10206627,1600223218.526,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842036088E+00,1.9865230973E+00,4.0279009380E+02,4.0336205795E+02,8.9073260307E-02
2020-09-16,02:26:58.546,259.10206652,6218.449596,260.10206652,1600223218.547,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842036088E+00,1.9865245463E+00,4.0279009380E+02,4.0336241552E+02,8.9184563026E-02
2020-09-16,02:26:58.568,259.10206676,6218.449602,260.10206676,1600223218.568,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842036088E+00,1.9865259952E+00,4.0287509834E+02,4.0344789848E+02,8.9184563026E-02
2020-09-16,02:26:58.598,259.10206711,6218.449611,260.10206711,1600223218.598,0,963,1.5151365662E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840916658E+00,1.9864139212E+00,4.0287509834E+02,4.0344789848E+02,8.9184563026E-02
2020-09-16,02:26:58.628,259.10206747,6218.449619,260.10206747,1600223218.629,0,963,1.5151513672E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840916658E+00,1.9864141024E+00,4.0287509834E+02,4.0344794319E+02,8.9198475721E-02
2020-09-16,02:26:58.661,259.10206784,6218.449628,260.10206784,1600223218.661,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840916658E+00,1.9864142835E+00,4.0274088706E+02,4.0331358577E+02,8.9198475721E-02
2020-09-16,02:26:58.691,259.10206819,6218.449637,260.10206819,1600223218.692,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831245E+00,1.9858050298E+00,4.0274088706E+02,4.0331358577E+02,8.9198475721E-02
2020-09-16,02:26:58.713,259.10206844,6218.449643,260.10206844,1600223218.713,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831245E+00,1.9858044676E+00,4.0274088706E+02,4.0331344698E+02,8.9155269410E-02
2020-09-16,02:26:58.733,259.10206868,6218.449648,260.10206868,1600223218.734,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831245E+00,1.9858039053E+00,4.0284685690E+02,4.0341942864E+02,8.9155269410E-02
2020-09-16,02:26:58.763,259.10206902,6218.449656,260.10206902,1600223218.763,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003308E+00,1.9854206637E+00,4.0284685690E+02,4.0341942864E+02,8.9155269410E-02
2020-09-16,02:26:58.783,259.10206926,6218.449662,260.10206926,1600223218.784,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003308E+00,1.9854202564E+00,4.0284685690E+02,4.0341932806E+02,8.9123965869E-02
2020-09-16,02:26:58.805,259.10206950,6218.449668,260.10206950,1600223218.805,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003308E+00,1.9854198491E+00,4.0277466450E+02,4.0334693251E+02,8.9123965869E-02
2020-09-16,02:26:58.831,259.10206980,6218.449675,260.10206980,1600223218.831,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664344E+00,1.9858864978E+00,4.0277466450E+02,4.0334693251E+02,8.9123965869E-02
2020-09-16,02:26:58.852,259.10207006,6218.449681,260.10207006,1600223218.853,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664344E+00,1.9858863606E+00,4.0277466450E+02,4.0334689864E+02,8.9113421861E-02
2020-09-16,02:26:58.874,259.10207030,6218.449687,260.10207030,1600223218.874,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664344E+00,1.9858862234E+00,4.0277848843E+02,4.0335069414E+02,8.9113421861E-02
2020-09-16,02:26:58.901,259.10207062,6218.449695,260.10207062,1600223218.902,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708353E+00,1.9857905125E+00,4.0277848843E+02,4.0335069414E+02,8.9113421861E-02
2020-09-16,02:26:58.924,259.10207088,6218.449701,260.10207088,1600223218.924,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708353E+00,1.9857888369E+00,4.0277848843E+02,4.0335028050E+02,8.8984663350E-02
2020-09-16,02:26:58.950,259.10207118,6218.449708,260.10207118,1600223218.950,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708353E+00,1.9857871613E+00,4.0285834944E+02,4.0342984116E+02,8.8984663350E-02
2020-09-16,02:26:58.983,259.10207157,6218.449718,260.10207157,1600223218.984,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120877E+00,1.9855281115E+00,4.0285834944E+02,4.0342984116E+02,8.8984663350E-02
2020-09-16,02:26:59.005,259.10207182,6218.449724,260.10207182,1600223219.005,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120877E+00,1.9855329758E+00,4.0285834944E+02,4.0343104236E+02,8.9358504028E-02
2020-09-16,02:26:59.026,259.10207206,6218.449729,260.10207206,1600223219.026,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120877E+00,1.9855378402E+00,4.0282418893E+02,4.0339803440E+02,8.9358504028E-02
2020-09-16,02:26:59.052,259.10207237,6218.449737,260.10207237,1600223219.053,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508638E+00,1.9857768963E+00,4.0282418893E+02,4.0339803440E+02,8.9358504028E-02
2020-09-16,02:26:59.073,259.10207262,6218.449743,260.10207262,1600223219.074,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508638E+00,1.9857729443E+00,4.0282418893E+02,4.0339705868E+02,8.9054815104E-02
2020-09-16,02:26:59.095,259.10207287,6218.449749,260.10207287,1600223219.096,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508638E+00,1.9857689923E+00,4.0285782631E+02,4.0342976810E+02,8.9054815104E-02
2020-09-16,02:26:59.125,259.10207322,6218.449757,260.10207322,1600223219.126,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352999E+00,1.9860537609E+00,4.0285782631E+02,4.0342976810E+02,8.9054815104E-02
2020-09-16,02:26:59.147,259.10207346,6218.449763,260.10207346,1600223219.147,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352999E+00,1.9860552154E+00,4.0285782631E+02,4.0343012718E+02,8.9166569913E-02
2020-09-16,02:26:59.167,259.10207370,6218.449769,260.10207370,1600223219.168,0,963,1.5153437805E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352999E+00,1.9860566699E+00,4.0276893712E+02,4.0334147073E+02,8.9166569913E-02
2020-09-16,02:26:59.194,259.10207402,6218.449776,260.10207402,1600223219.195,0,963,1.5154386292E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540199E+00,1.9858751777E+00,4.0276893712E+02,4.0334147073E+02,8.9166569913E-02
2020-09-16,02:26:59.216,259.10207426,6218.449782,260.10207426,1600223219.216,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540199E+00,1.9858757320E+00,4.0276893712E+02,4.0334160756E+02,8.9209163858E-02
2020-09-16,02:26:59.236,259.10207450,6218.449788,260.10207450,1600223219.237,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540199E+00,1.9858762863E+00,4.0280064644E+02,4.0337349880E+02,8.9209163858E-02
2020-09-16,02:26:59.266,259.10207484,6218.449796,260.10207484,1600223219.266,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844930556E+00,1.9868164214E+00,4.0280064644E+02,4.0337349880E+02,8.9209163858E-02
2020-09-16,02:26:59.286,259.10207508,6218.449802,260.10207508,1600223219.287,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844930556E+00,1.9868163048E+00,4.0280064644E+02,4.0337347003E+02,8.9200207143E-02
2020-09-16,02:26:59.308,259.10207532,6218.449808,260.10207532,1600223219.308,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844930556E+00,1.9868161882E+00,4.0278259138E+02,4.0335536051E+02,8.9200207143E-02
2020-09-16,02:26:59.338,259.10207568,6218.449816,260.10207568,1600223219.339,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824370724E+00,1.9847577982E+00,4.0278259138E+02,4.0335536051E+02,8.9200207143E-02
2020-09-16,02:26:59.365,259.10207600,6218.449824,260.10207600,1600223219.366,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824370724E+00,1.9847551984E+00,4.0278259138E+02,4.0335471840E+02,8.9000329906E-02
2020-09-16,02:26:59.387,259.10207624,6218.449830,260.10207624,1600223219.387,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824370724E+00,1.9847525987E+00,4.0282587256E+02,4.0339741887E+02,8.9000329906E-02
2020-09-16,02:26:59.414,259.10207656,6218.449837,260.10207656,1600223219.415,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182648E+00,1.9859351707E+00,4.0282587256E+02,4.0339741887E+02,8.9000329906E-02
2020-09-16,02:26:59.437,259.10207682,6218.449844,260.10207682,1600223219.437,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182648E+00,1.9859367314E+00,4.0282587256E+02,4.0339780415E+02,8.9120245821E-02
2020-09-16,02:26:59.459,259.10207707,6218.449850,260.10207707,1600223219.459,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182648E+00,1.9859382920E+00,4.0271179682E+02,4.0328395161E+02,8.9120245821E-02
2020-09-16,02:26:59.490,259.10207743,6218.449858,260.10207743,1600223219.490,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407465E+00,1.9861610340E+00,4.0271179682E+02,4.0328395161E+02,8.9120245821E-02
2020-09-16,02:26:59.510,259.10207767,6218.449864,260.10207767,1600223219.511,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407465E+00,1.9861591269E+00,4.0271179682E+02,4.0328348100E+02,8.8973729244E-02
2020-09-16,02:26:59.530,259.10207791,6218.449870,260.10207791,1600223219.531,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407465E+00,1.9861572199E+00,4.0282961448E+02,4.0340099517E+02,8.8973729244E-02
2020-09-16,02:26:59.558,259.10207822,6218.449877,260.10207822,1600223219.558,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231601E+00,1.9856390291E+00,4.0282961448E+02,4.0340099517E+02,8.8973729244E-02
2020-09-16,02:26:59.582,259.10207850,6218.449884,260.10207850,1600223219.582,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231601E+00,1.9856416187E+00,4.0282961448E+02,4.0340163457E+02,8.9172738770E-02
2020-09-16,02:26:59.602,259.10207874,6218.449890,260.10207874,1600223219.603,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231601E+00,1.9856442083E+00,4.0279803197E+02,4.0337064657E+02,8.9172738770E-02
2020-09-16,02:26:59.628,259.10207904,6218.449897,260.10207904,1600223219.629,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031249E+00,1.9852236816E+00,4.0279803197E+02,4.0337064657E+02,8.9172738770E-02
2020-09-16,02:26:59.650,259.10207928,6218.449903,260.10207928,1600223219.650,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031249E+00,1.9852247448E+00,4.0279803197E+02,4.0337090914E+02,8.9254467435E-02
2020-09-16,02:26:59.671,259.10207953,6218.449909,260.10207953,1600223219.671,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031249E+00,1.9852258081E+00,4.0282180691E+02,4.0339498048E+02,8.9254467435E-02
2020-09-16,02:26:59.697,259.10207983,6218.449916,260.10207983,1600223219.697,0,963,1.5154623413E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275008E+00,1.9854504468E+00,4.0282180691E+02,4.0339498048E+02,8.9254467435E-02
2020-09-16,02:26:59.729,259.10208020,6218.449925,260.10208020,1600223219.729,0,963,1.5154072462E+02,5.9999911717E+01,2.6312500000E+01,6.0221951076E+01,6.0000683376E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275008E+00,1.9854483011E+00,4.0282180691E+02,4.0339445062E+02,8.9089551510E-02
2020-09-16,02:26:59.759,259.10208056,6218.449933,260.10208056,1600223219.760,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275008E+00,1.9854461553E+00,4.0277966339E+02,4.0335171739E+02,8.9089551510E-02
2020-09-16,02:26:59.789,259.10208089,6218.449941,260.10208089,1600223219.789,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841126950E+00,1.9864325014E+00,4.0277966339E+02,4.0335171739E+02,8.9089551510E-02
2020-09-16,02:26:59.811,259.10208115,6218.449948,260.10208115,1600223219.811,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841126950E+00,1.9864311539E+00,4.0277966339E+02,4.0335138485E+02,8.8986036670E-02
2020-09-16,02:26:59.831,259.10208138,6218.449953,260.10208138,1600223219.831,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841126950E+00,1.9864298063E+00,4.0277558418E+02,4.0334696731E+02,8.8986036670E-02
2020-09-16,02:26:59.858,259.10208169,6218.449961,260.10208169,1600223219.858,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328129E+00,1.9855488966E+00,4.0277558418E+02,4.0334696731E+02,8.8986036670E-02
2020-09-16,02:26:59.878,259.10208193,6218.449966,260.10208193,1600223219.879,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328129E+00,1.9855519574E+00,4.0277558418E+02,4.0334772297E+02,8.9221263086E-02
2020-09-16,02:26:59.900,259.10208218,6218.449972,260.10208218,1600223219.900,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328129E+00,1.9855550181E+00,4.0285760683E+02,4.0343061795E+02,8.9221263086E-02
2020-09-16,02:26:59.928,259.10208251,6218.449980,260.10208251,1600223219.929,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834699245E+00,1.9857924074E+00,4.0285760683E+02,4.0343061795E+02,8.9221263086E-02
2020-09-16,02:26:59.950,259.10208275,6218.449986,260.10208275,1600223219.950,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834699245E+00,1.9857903533E+00,4.0285760683E+02,4.0343011077E+02,8.9063418121E-02
2020-09-16,02:26:59.970,259.10208300,6218.449992,260.10208300,1600223219.971,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834699245E+00,1.9857882992E+00,4.0277867433E+02,4.0335055902E+02,8.9063418121E-02
2020-09-16,02:27:00.003,259.10208337,6218.450001,260.10208337,1600223220.003,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528840E+00,1.9855710050E+00,4.0277867433E+02,4.0335055902E+02,8.9063418121E-02
2020-09-16,02:27:00.023,259.10208361,6218.450007,260.10208361,1600223220.024,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528840E+00,1.9855735115E+00,4.0277867433E+02,4.0335117785E+02,8.9256050172E-02
2020-09-16,02:27:00.049,259.10208391,6218.450014,260.10208391,1600223220.050,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528840E+00,1.9855760181E+00,4.0273147025E+02,4.0330452544E+02,8.9256050172E-02
2020-09-16,02:27:00.086,259.10208434,6218.450024,260.10208434,1600223220.087,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404421E+00,1.9857637958E+00,4.0273147025E+02,4.0330452544E+02,8.9256050172E-02
2020-09-16,02:27:00.108,259.10208458,6218.450030,260.10208458,1600223220.108,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404421E+00,1.9857627054E+00,4.0273147025E+02,4.0330425629E+02,8.9172258080E-02
2020-09-16,02:27:00.128,259.10208483,6218.450036,260.10208483,1600223220.129,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404421E+00,1.9857616150E+00,4.0284866433E+02,4.0342134781E+02,8.9172258080E-02
2020-09-16,02:27:00.158,259.10208517,6218.450044,260.10208517,1600223220.159,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188185E+00,1.9862405513E+00,4.0284866433E+02,4.0342134781E+02,8.9172258080E-02
2020-09-16,02:27:00.181,259.10208544,6218.450051,260.10208544,1600223220.182,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188185E+00,1.9862395889E+00,4.0284866433E+02,4.0342111024E+02,8.9098318691E-02
2020-09-16,02:27:00.203,259.10208568,6218.450056,260.10208568,1600223220.203,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188185E+00,1.9862386265E+00,4.0284108176E+02,4.0341327933E+02,8.9098318691E-02
2020-09-16,02:27:00.233,259.10208604,6218.450065,260.10208604,1600223220.234,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033798E+00,1.9861230528E+00,4.0284108176E+02,4.0341327933E+02,8.9098318691E-02
2020-09-16,02:27:00.257,259.10208632,6218.450072,260.10208632,1600223220.258,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033798E+00,1.9861243449E+00,4.0284108176E+02,4.0341359829E+02,8.9197588692E-02
2020-09-16,02:27:00.279,259.10208656,6218.450078,260.10208656,1600223220.279,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033798E+00,1.9861256369E+00,4.0278872180E+02,4.0336148283E+02,8.9197588692E-02
2020-09-16,02:27:00.305,259.10208687,6218.450085,260.10208687,1600223220.306,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475582E+00,1.9861698670E+00,4.0278872180E+02,4.0336148283E+02,8.9197588692E-02
2020-09-16,02:27:00.325,259.10208711,6218.450091,260.10208711,1600223220.326,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475582E+00,1.9861690434E+00,4.0278872180E+02,4.0336127956E+02,8.9134315269E-02
2020-09-16,02:27:00.346,259.10208735,6218.450096,260.10208735,1600223220.347,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475582E+00,1.9861682199E+00,4.0281349550E+02,4.0338588519E+02,8.9134315269E-02
2020-09-16,02:27:00.374,259.10208766,6218.450104,260.10208766,1600223220.374,0,963,1.5152052307E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545463E+00,1.9851740464E+00,4.0281349550E+02,4.0338588519E+02,8.9134315269E-02
2020-09-16,02:27:00.394,259.10208791,6218.450110,260.10208791,1600223220.395,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545463E+00,1.9851761098E+00,4.0281349550E+02,4.0338639477E+02,8.9292923605E-02
2020-09-16,02:27:00.415,259.10208815,6218.450116,260.10208815,1600223220.416,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545463E+00,1.9851781732E+00,4.0284293740E+02,4.0341638816E+02,8.9292923605E-02
2020-09-16,02:27:00.447,259.10208851,6218.450124,260.10208851,1600223220.447,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158629E+00,1.9855399132E+00,4.0284293740E+02,4.0341638816E+02,8.9292923605E-02
2020-09-16,02:27:00.473,259.10208882,6218.450132,260.10208882,1600223220.474,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158629E+00,1.9855363863E+00,4.0284293740E+02,4.0341551725E+02,8.9021870853E-02
2020-09-16,02:27:00.494,259.10208906,6218.450137,260.10208906,1600223220.495,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158629E+00,1.9855328594E+00,4.0279457435E+02,4.0336621467E+02,8.9021870853E-02
2020-09-16,02:27:00.523,259.10208939,6218.450145,260.10208939,1600223220.523,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847750E+00,1.9860023193E+00,4.0279457435E+02,4.0336621467E+02,8.9021870853E-02
2020-09-16,02:27:00.545,259.10208964,6218.450151,260.10208964,1600223220.545,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847750E+00,1.9860039375E+00,4.0279457435E+02,4.0336661409E+02,8.9146200310E-02
2020-09-16,02:27:00.565,259.10208988,6218.450157,260.10208988,1600223220.566,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847750E+00,1.9860055556E+00,4.0290707966E+02,4.0347967872E+02,8.9146200310E-02
2020-09-16,02:27:00.595,259.10209022,6218.450165,260.10209022,1600223220.595,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828218423E+00,1.9851416133E+00,4.0290707966E+02,4.0347967872E+02,8.9146200310E-02
2020-09-16,02:27:00.615,259.10209046,6218.450171,260.10209046,1600223220.616,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828218423E+00,1.9851384444E+00,4.0290707966E+02,4.0347889594E+02,8.8902611646E-02
2020-09-16,02:27:00.637,259.10209071,6218.450177,260.10209071,1600223220.637,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828218423E+00,1.9851352755E+00,4.0286094606E+02,4.0343191417E+02,8.8902611646E-02
2020-09-16,02:27:00.663,259.10209101,6218.450184,260.10209101,1600223220.663,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694875E+00,1.9853832096E+00,4.0286094606E+02,4.0343191417E+02,8.8902611646E-02
2020-09-16,02:27:00.684,259.10209125,6218.450190,260.10209125,1600223220.684,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694875E+00,1.9853842055E+00,4.0286094606E+02,4.0343216010E+02,8.8979149186E-02
2020-09-16,02:27:00.704,259.10209149,6218.450196,260.10209149,1600223220.705,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694875E+00,1.9853852013E+00,4.0267832726E+02,4.0324952818E+02,8.8979149186E-02
2020-09-16,02:27:00.733,259.10209183,6218.450204,260.10209183,1600223220.734,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530416E+00,1.9853687362E+00,4.0267832726E+02,4.0324952818E+02,8.8979149186E-02
2020-09-16,02:27:00.755,259.10209207,6218.450210,260.10209207,1600223220.755,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530416E+00,1.9853707470E+00,4.0267832726E+02,4.0325002455E+02,8.9133699798E-02
2020-09-16,02:27:00.778,259.10209234,6218.450216,260.10209234,1600223220.778,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530416E+00,1.9853727578E+00,4.0269841550E+02,4.0327063771E+02,8.9133699798E-02
2020-09-16,02:27:00.805,259.10209265,6218.450224,260.10209265,1600223220.805,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822171141E+00,1.9845358525E+00,4.0269841550E+02,4.0327063771E+02,8.9133699798E-02
2020-09-16,02:27:00.836,259.10209302,6218.450232,260.10209302,1600223220.837,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822171141E+00,1.9845367619E+00,4.0269841550E+02,4.0327086231E+02,8.9203628485E-02
2020-09-16,02:27:00.868,259.10209339,6218.450241,260.10209339,1600223220.869,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822171141E+00,1.9845376714E+00,4.0270352788E+02,4.0327620657E+02,8.9203628485E-02
2020-09-16,02:27:00.900,259.10209375,6218.450250,260.10209375,1600223220.900,0,963,1.5152938843E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852081E+00,1.9857071329E+00,4.0270352788E+02,4.0327620657E+02,8.9203628485E-02
2020-09-16,02:27:00.921,259.10209399,6218.450256,260.10209399,1600223220.921,0,963,1.5152948252E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852081E+00,1.9857076471E+00,4.0270352788E+02,4.0327633349E+02,8.9243144384E-02
2020-09-16,02:27:00.946,259.10209428,6218.450263,260.10209428,1600223220.946,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852081E+00,1.9857081613E+00,4.0276909731E+02,4.0334212312E+02,8.9243144384E-02
2020-09-16,02:27:00.976,259.10209463,6218.450271,260.10209463,1600223220.976,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969027E+00,1.9858199868E+00,4.0276909731E+02,4.0334212312E+02,8.9243144384E-02
2020-09-16,02:27:00.996,259.10209487,6218.450277,260.10209487,1600223220.997,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969027E+00,1.9858170365E+00,4.0276909731E+02,4.0334139485E+02,8.9016442214E-02
2020-09-16,02:27:01.019,259.10209514,6218.450283,260.10209514,1600223221.020,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969027E+00,1.9858140863E+00,4.0284866953E+02,4.0342035173E+02,8.9016442214E-02
2020-09-16,02:27:01.046,259.10209545,6218.450291,260.10209545,1600223221.047,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841650071E+00,1.9864829712E+00,4.0284866953E+02,4.0342035173E+02,8.9016442214E-02
2020-09-16,02:27:01.068,259.10209569,6218.450297,260.10209569,1600223221.068,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841650071E+00,1.9864865271E+00,4.0284866953E+02,4.0342122938E+02,8.9289592832E-02
2020-09-16,02:27:01.089,259.10209595,6218.450303,260.10209595,1600223221.090,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841650071E+00,1.9864900830E+00,4.0283505232E+02,4.0340847044E+02,8.9289592832E-02
2020-09-16,02:27:01.115,259.10209625,6218.450310,260.10209625,1600223221.116,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832675161E+00,1.9855915402E+00,4.0283505232E+02,4.0340847044E+02,8.9289592832E-02
2020-09-16,02:27:01.137,259.10209649,6218.450316,260.10209649,1600223221.137,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832675161E+00,1.9855907085E+00,4.0283505232E+02,4.0340826507E+02,8.9225672347E-02
2020-09-16,02:27:01.163,259.10209679,6218.450323,260.10209679,1600223221.163,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832675161E+00,1.9855898767E+00,4.0290790148E+02,4.0348101248E+02,8.9225672347E-02
2020-09-16,02:27:01.194,259.10209716,6218.450332,260.10209716,1600223221.195,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825357978E+00,1.9848573017E+00,4.0290790148E+02,4.0348101248E+02,8.9225672347E-02
2020-09-16,02:27:01.216,259.10209741,6218.450338,260.10209741,1600223221.216,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825357978E+00,1.9848557819E+00,4.0290790148E+02,4.0348063702E+02,8.9108835634E-02
2020-09-16,02:27:01.240,259.10209770,6218.450345,260.10209770,1600223221.241,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825357978E+00,1.9848542622E+00,4.0274549828E+02,4.0331762765E+02,8.9108835634E-02
2020-09-16,02:27:01.270,259.10209804,6218.450353,260.10209804,1600223221.271,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133872E+00,1.9858329948E+00,4.0274549828E+02,4.0331762765E+02,8.9108835634E-02
2020-09-16,02:27:01.292,259.10209829,6218.450359,260.10209829,1600223221.292,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133872E+00,1.9858320017E+00,4.0274549828E+02,4.0331738253E+02,8.9032529013E-02
2020-09-16,02:27:01.312,259.10209853,6218.450365,260.10209853,1600223221.313,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133872E+00,1.9858310087E+00,4.0273327472E+02,4.0330489651E+02,8.9032529013E-02
2020-09-16,02:27:01.344,259.10209889,6218.450373,260.10209889,1600223221.344,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522823E+00,1.9851691314E+00,4.0273327472E+02,4.0330489651E+02,8.9032529013E-02
2020-09-16,02:27:01.365,259.10209914,6218.450379,260.10209914,1600223221.366,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522823E+00,1.9851697271E+00,4.0273327472E+02,4.0330504359E+02,8.9078318685E-02
2020-09-16,02:27:01.387,259.10209939,6218.450385,260.10209939,1600223221.387,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522823E+00,1.9851703228E+00,4.0280426883E+02,4.0337628561E+02,8.9078318685E-02
2020-09-16,02:27:01.413,259.10209969,6218.450393,260.10209969,1600223221.413,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661166E+00,1.9850840563E+00,4.0280426883E+02,4.0337628561E+02,8.9078318685E-02
2020-09-16,02:27:01.434,259.10209993,6218.450398,260.10209993,1600223221.434,0,963,1.5152995300E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661166E+00,1.9850864059E+00,4.0280426883E+02,4.0337686587E+02,8.9258932816E-02
2020-09-16,02:27:01.454,259.10210017,6218.450404,260.10210017,1600223221.455,0,963,1.5153054810E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661166E+00,1.9850887555E+00,4.0276549846E+02,4.0333862060E+02,8.9258932816E-02
2020-09-16,02:27:01.483,259.10210051,6218.450412,260.10210051,1600223221.484,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843376565E+00,1.9866621364E+00,4.0276549846E+02,4.0333862060E+02,8.9258932816E-02
2020-09-16,02:27:01.506,259.10210076,6218.450418,260.10210076,1600223221.506,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843376565E+00,1.9866610940E+00,4.0276549846E+02,4.0333836339E+02,8.9178866874E-02
2020-09-16,02:27:01.526,259.10210100,6218.450424,260.10210100,1600223221.526,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843376565E+00,1.9866600516E+00,4.0288594067E+02,4.0345871962E+02,8.9178866874E-02
2020-09-16,02:27:01.558,259.10210137,6218.450433,260.10210137,1600223221.558,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822270E+00,1.9855032698E+00,4.0288594067E+02,4.0345871962E+02,8.9178866874E-02
2020-09-16,02:27:01.584,259.10210167,6218.450440,260.10210167,1600223221.584,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822270E+00,1.9855009778E+00,4.0288594067E+02,4.0345815359E+02,8.9002718510E-02
2020-09-16,02:27:01.605,259.10210191,6218.450446,260.10210191,1600223221.605,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822270E+00,1.9854986858E+00,4.0289168937E+02,4.0346334442E+02,8.9002718510E-02
2020-09-16,02:27:01.634,259.10210225,6218.450454,260.10210225,1600223221.634,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829689580E+00,1.9852851677E+00,4.0289168937E+02,4.0346334442E+02,8.9002718510E-02
2020-09-16,02:27:01.654,259.10210249,6218.450460,260.10210249,1600223221.655,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829689580E+00,1.9852862953E+00,4.0289168937E+02,4.0346362291E+02,8.9089384674E-02
2020-09-16,02:27:01.681,259.10210280,6218.450467,260.10210280,1600223221.682,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829689580E+00,1.9852874228E+00,4.0281381408E+02,4.0338591552E+02,8.9089384674E-02
2020-09-16,02:27:01.707,259.10210310,6218.450474,260.10210310,1600223221.708,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823430621E+00,1.9846607951E+00,4.0281381408E+02,4.0338591552E+02,8.9089384674E-02
2020-09-16,02:27:01.729,259.10210334,6218.450480,260.10210334,1600223221.729,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823430621E+00,1.9846620240E+00,4.0281381408E+02,4.0338621909E+02,8.9183873194E-02
2020-09-16,02:27:01.750,259.10210359,6218.450486,260.10210359,1600223221.750,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823430621E+00,1.9846632529E+00,4.0277119866E+02,4.0334384665E+02,8.9183873194E-02
2020-09-16,02:27:01.776,259.10210389,6218.450493,260.10210389,1600223221.776,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440626E+00,1.9853650739E+00,4.0277119866E+02,4.0334384665E+02,8.9183873194E-02
2020-09-16,02:27:01.796,259.10210413,6218.450499,260.10210413,1600223221.797,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440626E+00,1.9853651006E+00,4.0277119866E+02,4.0334385325E+02,8.9185927739E-02
2020-09-16,02:27:01.819,259.10210439,6218.450505,260.10210439,1600223221.819,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440626E+00,1.9853651274E+00,4.0285117406E+02,4.0342394896E+02,8.9185927739E-02
2020-09-16,02:27:01.846,259.10210471,6218.450513,260.10210471,1600223221.847,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844567905E+00,1.9867795088E+00,4.0285117406E+02,4.0342394896E+02,8.9185927739E-02
2020-09-16,02:27:01.868,259.10210497,6218.450519,260.10210497,1600223221.869,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844567905E+00,1.9867793567E+00,4.0285117406E+02,4.0342391144E+02,8.9174249005E-02
2020-09-16,02:27:01.890,259.10210521,6218.450525,260.10210521,1600223221.890,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844567905E+00,1.9867792047E+00,4.0284554586E+02,4.0341823771E+02,8.9174249005E-02
2020-09-16,02:27:01.921,259.10210557,6218.450534,260.10210557,1600223221.921,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184138E+00,1.9861400810E+00,4.0284554586E+02,4.0341823771E+02,8.9174249005E-02
2020-09-16,02:27:01.953,259.10210594,6218.450543,260.10210594,1600223221.953,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184138E+00,1.9861401104E+00,4.0284554586E+02,4.0341824498E+02,8.9176512469E-02
2020-09-16,02:27:01.986,259.10210633,6218.450552,260.10210633,1600223221.987,0,963,1.5153590393E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184138E+00,1.9861401399E+00,4.0283411351E+02,4.0340680365E+02,8.9176512469E-02
2020-09-16,02:27:02.016,259.10210667,6218.450560,260.10210667,1600223222.016,0,963,1.5156129608E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922439E+00,1.9856133541E+00,4.0283411351E+02,4.0340680365E+02,8.9176512469E-02
2020-09-16,02:27:02.036,259.10210691,6218.450566,260.10210691,1600223222.037,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922439E+00,1.9856144657E+00,4.0283411351E+02,4.0340707811E+02,8.9261936018E-02
2020-09-16,02:27:02.058,259.10210715,6218.450572,260.10210715,1600223222.058,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922439E+00,1.9856155773E+00,4.0289990644E+02,4.0347323913E+02,8.9261936018E-02
2020-09-16,02:27:02.086,259.10210749,6218.450580,260.10210749,1600223222.087,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840567176E+00,1.9863809465E+00,4.0289990644E+02,4.0347323913E+02,8.9261936018E-02
2020-09-16,02:27:02.108,259.10210773,6218.450586,260.10210773,1600223222.108,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840567176E+00,1.9863776832E+00,4.0289990644E+02,4.0347243352E+02,8.9011241825E-02
2020-09-16,02:27:02.130,259.10210799,6218.450592,260.10210799,1600223222.130,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840567176E+00,1.9863744198E+00,4.0285766523E+02,4.0342932678E+02,8.9011241825E-02
2020-09-16,02:27:02.157,259.10210831,6218.450599,260.10210831,1600223222.158,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244166E+00,1.9850405625E+00,4.0285766523E+02,4.0342932678E+02,8.9011241825E-02
2020-09-16,02:27:02.178,259.10210855,6218.450605,260.10210855,1600223222.179,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244166E+00,1.9850399833E+00,4.0285766523E+02,4.0342918372E+02,8.8966717632E-02
2020-09-16,02:27:02.200,259.10210880,6218.450611,260.10210880,1600223222.200,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244166E+00,1.9850394041E+00,4.0290078847E+02,4.0347222505E+02,8.8966717632E-02
2020-09-16,02:27:02.229,259.10210913,6218.450619,260.10210913,1600223222.229,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705808E+00,1.9855862059E+00,4.0290078847E+02,4.0347222505E+02,8.8966717632E-02
2020-09-16,02:27:02.253,259.10210941,6218.450626,260.10210941,1600223222.253,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705808E+00,1.9855869841E+00,4.0290078847E+02,4.0347241723E+02,8.9026522623E-02
2020-09-16,02:27:02.279,259.10210971,6218.450633,260.10210971,1600223222.279,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705808E+00,1.9855877623E+00,4.0274743705E+02,4.0331904035E+02,8.9026522623E-02
2020-09-16,02:27:02.311,259.10211008,6218.450642,260.10211008,1600223222.311,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102208E+00,1.9860279159E+00,4.0274743705E+02,4.0331904035E+02,8.9026522623E-02
2020-09-16,02:27:02.332,259.10211032,6218.450648,260.10211032,1600223222.332,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102208E+00,1.9860301032E+00,4.0274743705E+02,4.0331958018E+02,8.9194575648E-02
2020-09-16,02:27:02.352,259.10211057,6218.450654,260.10211057,1600223222.353,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102208E+00,1.9860322904E+00,4.0281045975E+02,4.0338323233E+02,8.9194575648E-02
2020-09-16,02:27:02.381,259.10211089,6218.450661,260.10211089,1600223222.381,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014826E+00,1.9863238931E+00,4.0281045975E+02,4.0338323233E+02,8.9194575648E-02
2020-09-16,02:27:02.404,259.10211116,6218.450668,260.10211116,1600223222.404,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014826E+00,1.9863234976E+00,4.0281045975E+02,4.0338313471E+02,8.9164188129E-02
2020-09-16,02:27:02.424,259.10211139,6218.450673,260.10211139,1600223222.424,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014826E+00,1.9863231020E+00,4.0285056923E+02,4.0342320357E+02,8.9164188129E-02
2020-09-16,02:27:02.450,259.10211169,6218.450681,260.10211169,1600223222.450,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917221E+00,1.9857126281E+00,4.0285056923E+02,4.0342320357E+02,8.9164188129E-02
2020-09-16,02:27:02.470,259.10211193,6218.450686,260.10211193,1600223222.471,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917221E+00,1.9857100873E+00,4.0285056923E+02,4.0342257622E+02,8.8968938992E-02
2020-09-16,02:27:02.492,259.10211218,6218.450692,260.10211218,1600223222.492,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917221E+00,1.9857075465E+00,4.0275441287E+02,4.0332565612E+02,8.8968938992E-02
2020-09-16,02:27:02.520,259.10211251,6218.450700,260.10211251,1600223222.521,0,963,1.5156411743E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199587E+00,1.9856356993E+00,4.0275441287E+02,4.0332565612E+02,8.8968938992E-02
2020-09-16,02:27:02.542,259.10211275,6218.450706,260.10211275,1600223222.542,0,963,1.5154831441E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199587E+00,1.9856401208E+00,4.0275441287E+02,4.0332674765E+02,8.9308736563E-02
2020-09-16,02:27:02.562,259.10211300,6218.450712,260.10211300,1600223222.563,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199587E+00,1.9856445425E+00,4.0282782022E+02,4.0340135107E+02,8.9308736563E-02
2020-09-16,02:27:02.589,259.10211331,6218.450719,260.10211331,1600223222.590,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838973059E+00,1.9862225664E+00,4.0282782022E+02,4.0340135107E+02,8.9308736563E-02
2020-09-16,02:27:02.612,259.10211358,6218.450726,260.10211358,1600223222.613,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838973059E+00,1.9862223870E+00,4.0282782022E+02,4.0340130681E+02,8.9294960597E-02
2020-09-16,02:27:02.634,259.10211382,6218.450732,260.10211382,1600223222.634,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838973059E+00,1.9862222077E+00,4.0279856073E+02,4.0337196140E+02,8.9294960597E-02
2020-09-16,02:27:02.667,259.10211421,6218.450741,260.10211421,1600223222.668,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646303E+00,1.9859892595E+00,4.0279856073E+02,4.0337196140E+02,8.9294960597E-02
2020-09-16,02:27:02.697,259.10211455,6218.450749,260.10211455,1600223222.697,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646303E+00,1.9859874783E+00,4.0279856073E+02,4.0337152171E+02,8.9158100446E-02
2020-09-16,02:27:02.717,259.10211479,6218.450755,260.10211479,1600223222.718,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646303E+00,1.9859856971E+00,4.0275861157E+02,4.0333107609E+02,8.9158100446E-02
2020-09-16,02:27:02.747,259.10211514,6218.450763,260.10211514,1600223222.748,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263542E+00,1.9855469082E+00,4.0275861157E+02,4.0333107609E+02,8.9158100446E-02
2020-09-16,02:27:02.770,259.10211541,6218.450770,260.10211541,1600223222.771,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263542E+00,1.9855460134E+00,4.0275861157E+02,4.0333085516E+02,8.9089328430E-02
2020-09-16,02:27:02.792,259.10211565,6218.450776,260.10211565,1600223222.792,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263542E+00,1.9855451185E+00,4.0279379993E+02,4.0336587258E+02,8.9089328430E-02
2020-09-16,02:27:02.819,259.10211596,6218.450783,260.10211596,1600223222.819,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604721E+00,1.9860798608E+00,4.0279379993E+02,4.0336587258E+02,8.9089328430E-02
2020-09-16,02:27:02.838,259.10211619,6218.450789,260.10211619,1600223222.839,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604721E+00,1.9860828459E+00,4.0279379993E+02,4.0336660939E+02,8.9318675766E-02
2020-09-16,02:27:02.859,259.10211644,6218.450794,260.10211644,1600223222.860,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604721E+00,1.9860858309E+00,4.0276898963E+02,4.0334250057E+02,8.9318675766E-02
2020-09-16,02:27:02.890,259.10211678,6218.450803,260.10211678,1600223222.890,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558758E+00,1.9859811121E+00,4.0276898963E+02,4.0334250057E+02,8.9318675766E-02
2020-09-16,02:27:02.913,259.10211705,6218.450809,260.10211705,1600223222.913,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558758E+00,1.9859790383E+00,4.0276898963E+02,4.0334198870E+02,8.9159337762E-02
2020-09-16,02:27:02.934,259.10211729,6218.450815,260.10211729,1600223222.934,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558758E+00,1.9859769646E+00,4.0280565829E+02,4.0337819762E+02,8.9159337762E-02
2020-09-16,02:27:02.961,259.10211762,6218.450823,260.10211762,1600223222.962,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245481E+00,1.9860457172E+00,4.0280565829E+02,4.0337819762E+02,8.9159337762E-02
2020-09-16,02:27:02.984,259.10211788,6218.450829,260.10211788,1600223222.985,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245481E+00,1.9860445420E+00,4.0280565829E+02,4.0337790752E+02,8.9069040744E-02
2020-09-16,02:27:03.007,259.10211815,6218.450836,260.10211815,1600223223.008,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245481E+00,1.9860433667E+00,4.0285111340E+02,4.0342313707E+02,8.9069040744E-02
2020-09-16,02:27:03.036,259.10211848,6218.450844,260.10211848,1600223223.037,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228359E+00,1.9863420033E+00,4.0285111340E+02,4.0342313707E+02,8.9069040744E-02
2020-09-16,02:27:03.069,259.10211885,6218.450853,260.10211885,1600223223.069,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228359E+00,1.9863418004E+00,4.0285111340E+02,4.0342308699E+02,8.9053452340E-02
2020-09-16,02:27:03.102,259.10211925,6218.450862,260.10211925,1600223223.103,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228359E+00,1.9863415975E+00,4.0274902814E+02,4.0332080671E+02,8.9053452340E-02
2020-09-16,02:27:03.131,259.10211957,6218.450870,260.10211957,1600223223.131,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826543929E+00,1.9849715551E+00,4.0274902814E+02,4.0332080671E+02,8.9053452340E-02
2020-09-16,02:27:03.153,259.10211983,6218.450876,260.10211983,1600223223.153,0,963,1.5151670837E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826543929E+00,1.9849741250E+00,4.0274902814E+02,4.0332144134E+02,8.9251015721E-02
2020-09-16,02:27:03.174,259.10212007,6218.450882,260.10212007,1600223223.174,0,963,1.5150304413E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826543929E+00,1.9849766949E+00,4.0284755161E+02,4.0342073963E+02,8.9251015721E-02
2020-09-16,02:27:03.201,259.10212039,6218.450889,260.10212039,1600223223.202,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665359E+00,1.9862903748E+00,4.0284755161E+02,4.0342073963E+02,8.9251015721E-02
2020-09-16,02:27:03.223,259.10212065,6218.450896,260.10212065,1600223223.224,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665359E+00,1.9862896653E+00,4.0284755161E+02,4.0342056449E+02,8.9196505814E-02
2020-09-16,02:27:03.246,259.10212091,6218.450902,260.10212091,1600223223.247,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665359E+00,1.9862889558E+00,4.0276960522E+02,4.0334233211E+02,8.9196505814E-02
2020-09-16,02:27:03.276,259.10212125,6218.450910,260.10212125,1600223223.276,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958952E+00,1.9863183495E+00,4.0276960522E+02,4.0334233211E+02,8.9196505814E-02
2020-09-16,02:27:03.298,259.10212150,6218.450916,260.10212150,1600223223.298,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958952E+00,1.9863165889E+00,4.0276960522E+02,4.0334189761E+02,8.9061251286E-02
2020-09-16,02:27:03.321,259.10212177,6218.450923,260.10212177,1600223223.321,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958952E+00,1.9863148283E+00,4.0278638101E+02,4.0335826273E+02,8.9061251286E-02
2020-09-16,02:27:03.346,259.10212207,6218.450930,260.10212207,1600223223.347,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762796E+00,1.9851939041E+00,4.0278638101E+02,4.0335826273E+02,8.9061251286E-02
2020-09-16,02:27:03.368,259.10212233,6218.450936,260.10212233,1600223223.369,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762796E+00,1.9851960362E+00,4.0278638101E+02,4.0335878924E+02,8.9225142342E-02
2020-09-16,02:27:03.394,259.10212263,6218.450943,260.10212263,1600223223.395,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762796E+00,1.9851981684E+00,4.0278056228E+02,4.0335348874E+02,8.9225142342E-02
2020-09-16,02:27:03.426,259.10212299,6218.450952,260.10212299,1600223223.426,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351030E+00,1.9858577632E+00,4.0278056228E+02,4.0335348874E+02,8.9225142342E-02
2020-09-16,02:27:03.447,259.10212323,6218.450958,260.10212323,1600223223.447,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351030E+00,1.9858560968E+00,4.0278056228E+02,4.0335307740E+02,8.9097099971E-02
2020-09-16,02:27:03.467,259.10212347,6218.450963,260.10212347,1600223223.468,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351030E+00,1.9858544305E+00,4.0279945790E+02,4.0337158852E+02,8.9097099971E-02
2020-09-16,02:27:03.497,259.10212382,6218.450972,260.10212382,1600223223.498,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049303E+00,1.9861245734E+00,4.0279945790E+02,4.0337158852E+02,8.9097099971E-02
2020-09-16,02:27:03.517,259.10212405,6218.450977,260.10212405,1600223223.518,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049303E+00,1.9861238617E+00,4.0279945790E+02,4.0337141286E+02,8.9042424376E-02
2020-09-16,02:27:03.539,259.10212429,6218.450983,260.10212429,1600223223.539,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049303E+00,1.9861231501E+00,4.0282343951E+02,4.0339525287E+02,8.9042424376E-02
2020-09-16,02:27:03.569,259.10212464,6218.450991,260.10212464,1600223223.569,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924202E+00,1.9865110928E+00,4.0282343951E+02,4.0339525287E+02,8.9042424376E-02
2020-09-16,02:27:03.592,259.10212491,6218.450998,260.10212491,1600223223.592,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924202E+00,1.9865150530E+00,4.0282343951E+02,4.0339623024E+02,8.9346630266E-02
2020-09-16,02:27:03.614,259.10212516,6218.451004,260.10212516,1600223223.614,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924202E+00,1.9865190132E+00,4.0279561064E+02,4.0336933911E+02,8.9346630266E-02
2020-09-16,02:27:03.638,259.10212545,6218.451011,260.10212545,1600223223.639,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103468E+00,1.9856359055E+00,4.0279561064E+02,4.0336933911E+02,8.9346630266E-02
2020-09-16,02:27:03.660,259.10212569,6218.451017,260.10212569,1600223223.660,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103468E+00,1.9856326840E+00,4.0279561064E+02,4.0336854375E+02,8.9099061638E-02
2020-09-16,02:27:03.680,259.10212594,6218.451022,260.10212594,1600223223.681,0,963,1.5150152588E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103468E+00,1.9856294626E+00,4.0271759507E+02,4.0328962202E+02,8.9099061638E-02
2020-09-16,02:27:03.710,259.10212627,6218.451031,260.10212627,1600223223.710,0,963,1.5147502594E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300371E+00,1.9855490590E+00,4.0271759507E+02,4.0328962202E+02,8.9099061638E-02
2020-09-16,02:27:03.732,259.10212653,6218.451037,260.10212653,1600223223.732,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300371E+00,1.9855486163E+00,4.0271759507E+02,4.0328951273E+02,8.9065035910E-02
2020-09-16,02:27:03.753,259.10212677,6218.451043,260.10212677,1600223223.753,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300371E+00,1.9855481735E+00,4.0288415394E+02,4.0345619879E+02,8.9065035910E-02
2020-09-16,02:27:03.783,259.10212713,6218.451051,260.10212713,1600223223.784,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002960E+00,1.9857186314E+00,4.0288415394E+02,4.0345619879E+02,8.9065035910E-02
2020-09-16,02:27:03.811,259.10212744,6218.451059,260.10212744,1600223223.811,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002960E+00,1.9857189642E+00,4.0288415394E+02,4.0345628099E+02,8.9090616324E-02
2020-09-16,02:27:03.832,259.10212769,6218.451064,260.10212769,1600223223.832,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002960E+00,1.9857192971E+00,4.0267355074E+02,4.0324546088E+02,8.9090616324E-02
2020-09-16,02:27:03.865,259.10212807,6218.451074,260.10212807,1600223223.865,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819979E+00,1.9857009776E+00,4.0267355074E+02,4.0324546088E+02,8.9090616324E-02
2020-09-16,02:27:03.887,259.10212832,6218.451080,260.10212832,1600223223.887,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819979E+00,1.9857055220E+00,4.0267355074E+02,4.0324658245E+02,8.9439836834E-02
2020-09-16,02:27:03.907,259.10212856,6218.451086,260.10212856,1600223223.908,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819979E+00,1.9857100664E+00,4.0279705686E+02,4.0337138628E+02,8.9439836834E-02
2020-09-16,02:27:03.937,259.10212890,6218.451094,260.10212890,1600223223.937,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666169E+00,1.9855945500E+00,4.0279705686E+02,4.0337138628E+02,8.9439836834E-02
2020-09-16,02:27:03.957,259.10212914,6218.451099,260.10212914,1600223223.958,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666169E+00,1.9855905425E+00,4.0279705686E+02,4.0337039683E+02,8.9131855777E-02
2020-09-16,02:27:03.979,259.10212939,6218.451105,260.10212939,1600223223.979,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666169E+00,1.9855865350E+00,4.0284223145E+02,4.0341464616E+02,8.9131855777E-02
2020-09-16,02:27:04.007,259.10212972,6218.451113,260.10212972,1600223224.008,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346936E+00,1.9858549253E+00,4.0284223145E+02,4.0341464616E+02,8.9131855777E-02
2020-09-16,02:27:04.029,259.10212997,6218.451119,260.10212997,1600223224.029,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346936E+00,1.9858577226E+00,4.0284223145E+02,4.0341533679E+02,8.9346803414E-02
2020-09-16,02:27:04.049,259.10213021,6218.451125,260.10213021,1600223224.050,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346936E+00,1.9858605199E+00,4.0267389394E+02,4.0324745015E+02,8.9346803414E-02
2020-09-16,02:27:04.075,259.10213051,6218.451132,260.10213051,1600223224.076,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619666E+00,1.9856875904E+00,4.0267389394E+02,4.0324745015E+02,8.9346803414E-02
2020-09-16,02:27:04.098,259.10213076,6218.451138,260.10213076,1600223224.098,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619666E+00,1.9856871044E+00,4.0267389394E+02,4.0324733020E+02,8.9309456193E-02
2020-09-16,02:27:04.118,259.10213100,6218.451144,260.10213100,1600223224.118,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619666E+00,1.9856866184E+00,4.0280179028E+02,4.0337528868E+02,8.9309456193E-02
2020-09-16,02:27:04.147,259.10213133,6218.451152,260.10213133,1600223224.147,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008216E+00,1.9853250501E+00,4.0280179028E+02,4.0337528868E+02,8.9309456193E-02
2020-09-16,02:27:04.178,259.10213170,6218.451161,260.10213170,1600223224.179,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008216E+00,1.9853228774E+00,4.0280179028E+02,4.0337475216E+02,8.9142456626E-02
2020-09-16,02:27:04.210,259.10213207,6218.451170,260.10213207,1600223224.211,0,963,1.5146366882E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008216E+00,1.9853207046E+00,4.0277027930E+02,4.0334265989E+02,8.9142456626E-02
2020-09-16,02:27:04.239,259.10213240,6218.451178,260.10213240,1600223224.239,0,963,1.5146110992E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714507E+00,1.9854915334E+00,4.0277027930E+02,4.0334265989E+02,8.9142456626E-02
2020-09-16,02:27:04.260,259.10213265,6218.451184,260.10213265,1600223224.261,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714507E+00,1.9854937155E+00,4.0277027930E+02,4.0334319864E+02,8.9310162654E-02
2020-09-16,02:27:04.282,259.10213289,6218.451189,260.10213289,1600223224.282,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714507E+00,1.9854958976E+00,4.0279654971E+02,4.0337004520E+02,8.9310162654E-02
2020-09-16,02:27:04.309,259.10213322,6218.451197,260.10213322,1600223224.310,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012990E+00,1.9854256637E+00,4.0279654971E+02,4.0337004520E+02,8.9310162654E-02
2020-09-16,02:27:04.332,259.10213347,6218.451203,260.10213347,1600223224.332,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012990E+00,1.9854238196E+00,4.0279654971E+02,4.0336958986E+02,8.9168429328E-02
2020-09-16,02:27:04.352,259.10213372,6218.451209,260.10213372,1600223224.353,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012990E+00,1.9854219755E+00,4.0280446959E+02,4.0337706566E+02,8.9168429328E-02
2020-09-16,02:27:04.378,259.10213402,6218.451216,260.10213402,1600223224.379,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477910E+00,1.9859691069E+00,4.0280446959E+02,4.0337706566E+02,8.9168429328E-02
2020-09-16,02:27:04.400,259.10213426,6218.451222,260.10213426,1600223224.400,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477910E+00,1.9859695107E+00,4.0280446959E+02,4.0337716533E+02,8.9199452790E-02
2020-09-16,02:27:04.421,259.10213450,6218.451228,260.10213450,1600223224.421,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477910E+00,1.9859699145E+00,4.0274036819E+02,4.0331307244E+02,8.9199452790E-02
2020-09-16,02:27:04.447,259.10213480,6218.451235,260.10213480,1600223224.447,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828048945E+00,1.9851260313E+00,4.0274036819E+02,4.0331307244E+02,8.9199452790E-02
2020-09-16,02:27:04.467,259.10213505,6218.451241,260.10213505,1600223224.468,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828048945E+00,1.9851259699E+00,4.0274036819E+02,4.0331305729E+02,8.9194737007E-02
2020-09-16,02:27:04.494,259.10213536,6218.451249,260.10213536,1600223224.495,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828048945E+00,1.9851259086E+00,4.0284611512E+02,4.0341893944E+02,8.9194737007E-02
2020-09-16,02:27:04.529,259.10213575,6218.451258,260.10213575,1600223224.529,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829915746E+00,1.9853128071E+00,4.0284611512E+02,4.0341893944E+02,8.9194737007E-02
2020-09-16,02:27:04.549,259.10213600,6218.451264,260.10213600,1600223224.550,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829915746E+00,1.9853150869E+00,4.0284611512E+02,4.0341950245E+02,8.9369963588E-02
2020-09-16,02:27:04.572,259.10213626,6218.451270,260.10213626,1600223224.573,0,963,1.5145513916E+02,5.9999839783E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829915746E+00,1.9853173667E+00,4.0274789410E+02,4.0332170451E+02,8.9369963588E-02
2020-09-16,02:27:04.599,259.10213657,6218.451278,260.10213657,1600223224.600,0,963,1.5145995789E+02,5.9999668884E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825921444E+00,1.9849174680E+00,4.0274789410E+02,4.0332170451E+02,8.9369963588E-02
2020-09-16,02:27:04.622,259.10213684,6218.451284,260.10213684,1600223224.623,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825921444E+00,1.9849138943E+00,4.0274789410E+02,4.0332082197E+02,8.9095226394E-02
2020-09-16,02:27:04.644,259.10213709,6218.451290,260.10213709,1600223224.645,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825921444E+00,1.9849103206E+00,4.0276545101E+02,4.0333752129E+02,8.9095226394E-02
2020-09-16,02:27:04.674,259.10213743,6218.451298,260.10213743,1600223224.674,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481625E+00,1.9857673396E+00,4.0276545101E+02,4.0333752129E+02,8.9095226394E-02
2020-09-16,02:27:04.694,259.10213767,6218.451304,260.10213767,1600223224.695,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481625E+00,1.9857686097E+00,4.0276545101E+02,4.0333783482E+02,8.9192828010E-02
2020-09-16,02:27:04.716,259.10213792,6218.451310,260.10213792,1600223224.716,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481625E+00,1.9857698799E+00,4.0278232438E+02,4.0335504573E+02,8.9192828010E-02
2020-09-16,02:27:04.742,259.10213822,6218.451317,260.10213822,1600223224.742,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598219E+00,1.9857815529E+00,4.0278232438E+02,4.0335504573E+02,8.9192828010E-02
2020-09-16,02:27:04.763,259.10213846,6218.451323,260.10213846,1600223224.763,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598219E+00,1.9857815386E+00,4.0278232438E+02,4.0335504218E+02,8.9191724902E-02
2020-09-16,02:27:04.783,259.10213870,6218.451329,260.10213870,1600223224.784,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598219E+00,1.9857815242E+00,4.0283656465E+02,4.0340935603E+02,8.9191724902E-02
2020-09-16,02:27:04.812,259.10213904,6218.451337,260.10213904,1600223224.813,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434553E+00,1.9855649044E+00,4.0283656465E+02,4.0340935603E+02,8.9191724902E-02
2020-09-16,02:27:04.834,259.10213928,6218.451343,260.10213928,1600223224.834,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434553E+00,1.9855651296E+00,4.0283656465E+02,4.0340941165E+02,8.9209036026E-02
2020-09-16,02:27:04.855,259.10213953,6218.451349,260.10213953,1600223224.855,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434553E+00,1.9855653549E+00,4.0273591088E+02,4.0330867036E+02,8.9209036026E-02
2020-09-16,02:27:04.887,259.10213990,6218.451358,260.10213990,1600223224.887,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143807E+00,1.9862370657E+00,4.0273591088E+02,4.0330867036E+02,8.9209036026E-02
2020-09-16,02:27:04.913,259.10214020,6218.451365,260.10214020,1600223224.913,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143807E+00,1.9862370964E+00,4.0273591088E+02,4.0330867794E+02,8.9211394367E-02
2020-09-16,02:27:04.934,259.10214045,6218.451371,260.10214045,1600223224.935,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143807E+00,1.9862371271E+00,4.0289659173E+02,4.0346959487E+02,8.9211394367E-02
2020-09-16,02:27:04.963,259.10214078,6218.451379,260.10214078,1600223224.963,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398607E+00,1.9863627540E+00,4.0289659173E+02,4.0346959487E+02,8.9211394367E-02
2020-09-16,02:27:04.984,259.10214103,6218.451385,260.10214103,1600223224.985,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398607E+00,1.9863615500E+00,4.0289659173E+02,4.0346929765E+02,8.9118900639E-02
2020-09-16,02:27:05.006,259.10214127,6218.451391,260.10214127,1600223225.006,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398607E+00,1.9863603460E+00,4.0279443218E+02,4.0336669573E+02,8.9118900639E-02
2020-09-16,02:27:05.036,259.10214163,6218.451399,260.10214163,1600223225.037,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243125E+00,1.9861445457E+00,4.0279443218E+02,4.0336669573E+02,8.9118900639E-02
2020-09-16,02:27:05.058,259.10214188,6218.451405,260.10214188,1600223225.058,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243125E+00,1.9861473204E+00,4.0279443218E+02,4.0336738060E+02,8.9332080491E-02
2020-09-16,02:27:05.081,259.10214214,6218.451411,260.10214214,1600223225.081,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243125E+00,1.9861500952E+00,4.0279326464E+02,4.0336689628E+02,8.9332080491E-02
2020-09-16,02:27:05.108,259.10214247,6218.451419,260.10214247,1600223225.109,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831101432E+00,1.9854350885E+00,4.0279326464E+02,4.0336689628E+02,8.9332080491E-02
2020-09-16,02:27:05.128,259.10214270,6218.451425,260.10214270,1600223225.129,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831101432E+00,1.9854352006E+00,4.0279326464E+02,4.0336692396E+02,8.9340695704E-02
2020-09-16,02:27:05.150,259.10214294,6218.451431,260.10214294,1600223225.150,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831101432E+00,1.9854353127E+00,4.0283858684E+02,4.0341233838E+02,8.9340695704E-02
2020-09-16,02:27:05.177,259.10214325,6218.451438,260.10214325,1600223225.177,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821098E+00,1.9857075983E+00,4.0283858684E+02,4.0341233838E+02,8.9340695704E-02
2020-09-16,02:27:05.198,259.10214351,6218.451444,260.10214351,1600223225.199,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821098E+00,1.9857068822E+00,4.0283858684E+02,4.0341216159E+02,8.9285669966E-02
2020-09-16,02:27:05.219,259.10214374,6218.451450,260.10214374,1600223225.219,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821098E+00,1.9857061662E+00,4.0279568728E+02,4.0336902417E+02,8.9285669966E-02
2020-09-16,02:27:05.244,259.10214404,6218.451457,260.10214404,1600223225.245,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832639111E+00,1.9855878290E+00,4.0279568728E+02,4.0336902417E+02,8.9285669966E-02
2020-09-16,02:27:05.276,259.10214441,6218.451466,260.10214441,1600223225.277,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832639111E+00,1.9855849727E+00,4.0279568728E+02,4.0336831896E+02,8.9066160877E-02
2020-09-16,02:27:05.308,259.10214477,6218.451474,260.10214477,1600223225.308,0,963,1.5150332642E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832639111E+00,1.9855821164E+00,4.0276450105E+02,4.0333638324E+02,8.9066160877E-02
2020-09-16,02:27:05.336,259.10214510,6218.451482,260.10214510,1600223225.337,0,963,1.5154613647E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905855E+00,1.9862095233E+00,4.0276450105E+02,4.0333638324E+02,8.9066160877E-02
2020-09-16,02:27:05.358,259.10214535,6218.451488,260.10214535,1600223225.358,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905855E+00,1.9862123946E+00,4.0276450105E+02,4.0333709189E+02,8.9286757784E-02
2020-09-16,02:27:05.378,259.10214559,6218.451494,260.10214559,1600223225.379,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905855E+00,1.9862152660E+00,4.0280245949E+02,4.0337581300E+02,8.9286757784E-02
2020-09-16,02:27:05.405,259.10214590,6218.451502,260.10214590,1600223225.406,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159557E+00,1.9860404316E+00,4.0280245949E+02,4.0337581300E+02,8.9286757784E-02
2020-09-16,02:27:05.427,259.10214615,6218.451508,260.10214615,1600223225.427,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159557E+00,1.9860381282E+00,4.0280245949E+02,4.0337524444E+02,8.9109784121E-02
2020-09-16,02:27:05.447,259.10214639,6218.451513,260.10214639,1600223225.448,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159557E+00,1.9860358249E+00,4.0280261365E+02,4.0337483025E+02,8.9109784121E-02
2020-09-16,02:27:05.473,259.10214669,6218.451521,260.10214669,1600223225.474,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924894E+00,1.9861124481E+00,4.0280261365E+02,4.0337483025E+02,8.9109784121E-02
2020-09-16,02:27:05.497,259.10214697,6218.451527,260.10214697,1600223225.498,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924894E+00,1.9861133139E+00,4.0280261365E+02,4.0337504397E+02,8.9176306397E-02
2020-09-16,02:27:05.519,259.10214722,6218.451533,260.10214722,1600223225.520,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924894E+00,1.9861141798E+00,4.0278815323E+02,4.0336077671E+02,8.9176306397E-02
2020-09-16,02:27:05.549,259.10214757,6218.451542,260.10214757,1600223225.550,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069705E+00,1.9863289118E+00,4.0278815323E+02,4.0336077671E+02,8.9176306397E-02
2020-09-16,02:27:05.571,259.10214781,6218.451548,260.10214781,1600223225.571,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069705E+00,1.9863297844E+00,4.0278815323E+02,4.0336099205E+02,8.9243338225E-02
2020-09-16,02:27:05.598,259.10214814,6218.451555,260.10214814,1600223225.599,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069705E+00,1.9863306569E+00,4.0279027818E+02,4.0336333538E+02,8.9243338225E-02
2020-09-16,02:27:05.634,259.10214854,6218.451565,260.10214854,1600223225.634,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076495E+00,1.9862312196E+00,4.0279027818E+02,4.0336333538E+02,8.9243338225E-02
2020-09-16,02:27:05.654,259.10214878,6218.451571,260.10214878,1600223225.655,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076495E+00,1.9862309214E+00,4.0279027818E+02,4.0336326177E+02,8.9220427577E-02
2020-09-16,02:27:05.676,259.10214903,6218.451577,260.10214903,1600223225.676,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076495E+00,1.9862306232E+00,4.0281787126E+02,4.0339082049E+02,8.9220427577E-02
2020-09-16,02:27:05.703,259.10214934,6218.451584,260.10214934,1600223225.703,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156597E+00,1.9859382915E+00,4.0281787126E+02,4.0339082049E+02,8.9220427577E-02
2020-09-16,02:27:05.723,259.10214958,6218.451590,260.10214958,1600223225.724,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156597E+00,1.9859364277E+00,4.0281787126E+02,4.0339036040E+02,8.9077223794E-02
2020-09-16,02:27:05.744,259.10214983,6218.451596,260.10214983,1600223225.745,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156597E+00,1.9859345640E+00,4.0274888705E+02,4.0332081814E+02,8.9077223794E-02
2020-09-16,02:27:05.773,259.10215016,6218.451604,260.10215016,1600223225.774,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826542683E+00,1.9849720488E+00,4.0274888705E+02,4.0332081814E+02,8.9077223794E-02
2020-09-16,02:27:05.796,259.10215043,6218.451610,260.10215043,1600223225.797,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826542683E+00,1.9849730327E+00,4.0274888705E+02,4.0332106113E+02,8.9152866563E-02
2020-09-16,02:27:05.819,259.10215068,6218.451616,260.10215068,1600223225.819,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826542683E+00,1.9849740167E+00,4.0279985175E+02,4.0337234125E+02,8.9152866563E-02
2020-09-16,02:27:05.846,259.10215101,6218.451624,260.10215101,1600223225.847,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830741231E+00,1.9853943628E+00,4.0279985175E+02,4.0337234125E+02,8.9152866563E-02
2020-09-16,02:27:05.868,259.10215126,6218.451630,260.10215126,1600223225.869,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830741231E+00,1.9853938824E+00,4.0279985175E+02,4.0337222262E+02,8.9115942803E-02
2020-09-16,02:27:05.890,259.10215150,6218.451636,260.10215150,1600223225.890,0,963,1.5155683899E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830741231E+00,1.9853934020E+00,4.0273118559E+02,4.0330334029E+02,8.9115942803E-02
2020-09-16,02:27:05.915,259.10215181,6218.451643,260.10215181,1600223225.916,0,963,1.5153472900E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676597E+00,1.9860877496E+00,4.0273118559E+02,4.0330334029E+02,8.9115942803E-02
2020-09-16,02:27:05.937,259.10215205,6218.451649,260.10215205,1600223225.937,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676597E+00,1.9860888639E+00,4.0273118559E+02,4.0330361528E+02,8.9201552439E-02
2020-09-16,02:27:05.957,259.10215229,6218.451655,260.10215229,1600223225.958,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676597E+00,1.9860899781E+00,4.0285111054E+02,4.0342398575E+02,8.9201552439E-02
2020-09-16,02:27:05.992,259.10215269,6218.451664,260.10215269,1600223225.992,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839316248E+00,1.9862541352E+00,4.0285111054E+02,4.0342398575E+02,8.9201552439E-02
2020-09-16,02:27:06.019,259.10215300,6218.451672,260.10215300,1600223226.019,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839316248E+00,1.9862539520E+00,4.0285111054E+02,4.0342394053E+02,8.9187476012E-02
2020-09-16,02:27:06.039,259.10215324,6218.451678,260.10215324,1600223226.040,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839316248E+00,1.9862537688E+00,4.0270900003E+02,4.0328158273E+02,8.9187476012E-02
2020-09-16,02:27:06.066,259.10215355,6218.451685,260.10215355,1600223226.067,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824747236E+00,1.9847951623E+00,4.0270900003E+02,4.0328158273E+02,8.9187476012E-02
2020-09-16,02:27:06.091,259.10215383,6218.451692,260.10215383,1600223226.091,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824747236E+00,1.9847925669E+00,4.0270900003E+02,4.0328094182E+02,8.8987938838E-02
2020-09-16,02:27:06.112,259.10215409,6218.451698,260.10215409,1600223226.113,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824747236E+00,1.9847899716E+00,4.0280023433E+02,4.0337166465E+02,8.8987938838E-02
2020-09-16,02:27:06.141,259.10215442,6218.451706,260.10215442,1600223226.142,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894688E+00,1.9854054346E+00,4.0280023433E+02,4.0337166465E+02,8.8987938838E-02
2020-09-16,02:27:06.163,259.10215466,6218.451712,260.10215466,1600223226.163,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894688E+00,1.9854067833E+00,4.0280023433E+02,4.0337199767E+02,8.9091596168E-02
2020-09-16,02:27:06.184,259.10215491,6218.451718,260.10215491,1600223226.184,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894688E+00,1.9854081320E+00,4.0278549862E+02,4.0335757405E+02,8.9091596168E-02
2020-09-16,02:27:06.213,259.10215524,6218.451726,260.10215524,1600223226.213,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827258813E+00,1.9850441194E+00,4.0278549862E+02,4.0335757405E+02,8.9091596168E-02
2020-09-16,02:27:06.233,259.10215549,6218.451732,260.10215549,1600223226.234,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827258813E+00,1.9850479380E+00,4.0278549862E+02,4.0335851710E+02,8.9385146159E-02
2020-09-16,02:27:06.255,259.10215573,6218.451738,260.10215573,1600223226.255,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827258813E+00,1.9850517567E+00,4.0269766047E+02,4.0327149683E+02,8.9385146159E-02
2020-09-16,02:27:06.282,259.10215604,6218.451745,260.10215604,1600223226.282,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828705531E+00,1.9851965983E+00,4.0269766047E+02,4.0327149683E+02,8.9385146159E-02
2020-09-16,02:27:06.302,259.10215628,6218.451751,260.10215628,1600223226.303,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828705531E+00,1.9851941576E+00,4.0269766047E+02,4.0327089425E+02,8.9197536015E-02
2020-09-16,02:27:06.323,259.10215653,6218.451757,260.10215653,1600223226.324,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828705531E+00,1.9851917169E+00,4.0282219801E+02,4.0339500631E+02,8.9197536015E-02
2020-09-16,02:27:06.352,259.10215686,6218.451765,260.10215686,1600223226.353,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828226848E+00,1.9851437925E+00,4.0282219801E+02,4.0339500631E+02,8.9197536015E-02
2020-09-16,02:27:06.384,259.10215722,6218.451773,260.10215722,1600223226.384,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828226848E+00,1.9851439798E+00,4.0282219801E+02,4.0339505256E+02,8.9211930081E-02
2020-09-16,02:27:06.415,259.10215759,6218.451782,260.10215759,1600223226.416,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828226848E+00,1.9851441670E+00,4.0274426825E+02,4.0331705820E+02,8.9211930081E-02
2020-09-16,02:27:06.441,259.10215789,6218.451789,260.10215789,1600223226.442,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941319E+00,1.9859165174E+00,4.0274426825E+02,4.0331705820E+02,8.9211930081E-02
2020-09-16,02:27:06.463,259.10215814,6218.451795,260.10215814,1600223226.463,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941319E+00,1.9859171348E+00,4.0274426825E+02,4.0331721059E+02,8.9259371491E-02
2020-09-16,02:27:06.483,259.10215838,6218.451801,260.10215838,1600223226.484,0,963,1.5151261902E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941319E+00,1.9859177522E+00,4.0266339300E+02,4.0323637266E+02,8.9259371491E-02
2020-09-16,02:27:06.510,259.10215869,6218.451809,260.10215869,1600223226.511,0,963,1.5153021545E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543457E+00,1.9856776851E+00,4.0266339300E+02,4.0323637266E+02,8.9259371491E-02
2020-09-16,02:27:06.533,259.10215896,6218.451815,260.10215896,1600223226.534,0,963,1.5154194641E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543457E+00,1.9856771924E+00,4.0266339300E+02,4.0323625107E+02,8.9221511703E-02
2020-09-16,02:27:06.555,259.10215921,6218.451821,260.10215921,1600223226.556,0,963,1.5154194641E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543457E+00,1.9856766997E+00,4.0295093316E+02,4.0352407862E+02,8.9221511703E-02
2020-09-16,02:27:06.584,259.10215954,6218.451829,260.10215954,1600223226.584,0,963,1.5154194641E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925639E+00,1.9859151969E+00,4.0295093316E+02,4.0352407862E+02,8.9221511703E-02
2020-09-16,02:27:06.605,259.10215979,6218.451835,260.10215979,1600223226.606,0,963,1.5154194641E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925639E+00,1.9859139186E+00,4.0295093316E+02,4.0352376295E+02,8.9123290476E-02
2020-09-16,02:27:06.627,259.10216003,6218.451841,260.10216003,1600223226.627,0,963,1.5154194641E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925639E+00,1.9859126403E+00,4.0282246004E+02,4.0339479162E+02,8.9123290476E-02
2020-09-16,02:27:06.657,259.10216039,6218.451849,260.10216039,1600223226.658,0,963,1.5154194641E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841104112E+00,1.9864310934E+00,4.0282246004E+02,4.0339479162E+02,8.9123290476E-02
2020-09-16,02:27:06.678,259.10216064,6218.451855,260.10216064,1600223226.679,0,963,1.5154194641E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841104112E+00,1.9864320691E+00,4.0282246004E+02,4.0339503244E+02,8.9198245669E-02
2020-09-16,02:27:06.706,259.10216095,6218.451863,260.10216095,1600223226.706,0,963,1.5154194641E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841104112E+00,1.9864330448E+00,4.0283808780E+02,4.0341092325E+02,8.9198245669E-02
2020-09-16,02:27:06.736,259.10216131,6218.451871,260.10216131,1600223226.737,0,963,1.5154194641E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026643E+00,1.9855242353E+00,4.0283808780E+02,4.0341092325E+02,8.9198245669E-02
2020-09-16,02:27:06.757,259.10216155,6218.451877,260.10216155,1600223226.758,0,963,1.5154194641E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026643E+00,1.9855235845E+00,4.0283808780E+02,4.0341076255E+02,8.9148227748E-02
2020-09-16,02:27:06.779,259.10216179,6218.451883,260.10216179,1600223226.779,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026643E+00,1.9855229337E+00,4.0290861990E+02,4.0348123418E+02,8.9148227748E-02
2020-09-16,02:27:06.805,259.10216211,6218.451891,260.10216211,1600223226.806,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881866E+00,1.9854083220E+00,4.0290861990E+02,4.0348123418E+02,8.9148227748E-02
2020-09-16,02:27:06.825,259.10216234,6218.451896,260.10216234,1600223226.826,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881866E+00,1.9854072675E+00,4.0290861990E+02,4.0348097372E+02,8.9067179361E-02
2020-09-16,02:27:06.846,259.10216258,6218.451902,260.10216258,1600223226.847,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881866E+00,1.9854062129E+00,4.0274429151E+02,4.0331615155E+02,8.9067179361E-02
2020-09-16,02:27:06.874,259.10216289,6218.451909,260.10216289,1600223226.874,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113100E+00,1.9859299478E+00,4.0274429151E+02,4.0331615155E+02,8.9067179361E-02
2020-09-16,02:27:06.895,259.10216315,6218.451916,260.10216315,1600223226.896,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113100E+00,1.9859310936E+00,4.0274429151E+02,4.0331643435E+02,8.9155217464E-02
2020-09-16,02:27:06.915,259.10216338,6218.451921,260.10216338,1600223226.916,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113100E+00,1.9859322393E+00,4.0269226940E+02,4.0326462110E+02,8.9155217464E-02
2020-09-16,02:27:06.944,259.10216372,6218.451929,260.10216372,1600223226.945,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545494E+00,1.9855750613E+00,4.0269226940E+02,4.0326462110E+02,8.9155217464E-02
2020-09-16,02:27:06.966,259.10216396,6218.451935,260.10216396,1600223226.966,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545494E+00,1.9855748585E+00,4.0269226940E+02,4.0326457104E+02,8.9139630667E-02
2020-09-16,02:27:06.986,259.10216420,6218.451941,260.10216420,1600223226.987,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545494E+00,1.9855746557E+00,4.0276573754E+02,4.0333809352E+02,8.9139630667E-02
2020-09-16,02:27:07.016,259.10216454,6218.451949,260.10216454,1600223227.016,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982328E+00,1.9858186242E+00,4.0276573754E+02,4.0333809352E+02,8.9139630667E-02
2020-09-16,02:27:07.036,259.10216478,6218.451955,260.10216478,1600223227.037,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982328E+00,1.9858179121E+00,4.0276573754E+02,4.0333791772E+02,8.9084907167E-02
2020-09-16,02:27:07.058,259.10216502,6218.451961,260.10216502,1600223227.058,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982328E+00,1.9858171999E+00,4.0274863247E+02,4.0332061257E+02,8.9084907167E-02
2020-09-16,02:27:07.092,259.10216543,6218.451970,260.10216543,1600223227.093,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608304E+00,1.9862803384E+00,4.0274863247E+02,4.0332061257E+02,8.9084907167E-02
2020-09-16,02:27:07.118,259.10216573,6218.451977,260.10216573,1600223227.119,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608304E+00,1.9862800172E+00,4.0274863247E+02,4.0332053330E+02,8.9060231161E-02
2020-09-16,02:27:07.140,259.10216597,6218.451983,260.10216597,1600223227.140,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608304E+00,1.9862796960E+00,4.0282422980E+02,4.0339615869E+02,8.9060231161E-02
2020-09-16,02:27:07.168,259.10216631,6218.451991,260.10216631,1600223227.169,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581237E+00,1.9860767523E+00,4.0282422980E+02,4.0339615869E+02,8.9060231161E-02
2020-09-16,02:27:07.190,259.10216655,6218.451997,260.10216655,1600223227.190,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581237E+00,1.9860784575E+00,4.0282422980E+02,4.0339657963E+02,8.9191245599E-02
2020-09-16,02:27:07.210,259.10216679,6218.452003,260.10216679,1600223227.211,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581237E+00,1.9860801627E+00,4.0284079044E+02,4.0341358475E+02,8.9191245599E-02
2020-09-16,02:27:07.236,259.10216709,6218.452010,260.10216709,1600223227.237,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826419812E+00,1.9849627138E+00,4.0284079044E+02,4.0341358475E+02,8.9191245599E-02
2020-09-16,02:27:07.257,259.10216734,6218.452016,260.10216734,1600223227.258,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826419812E+00,1.9849611536E+00,4.0284079044E+02,4.0341319939E+02,8.9071308400E-02
2020-09-16,02:27:07.279,259.10216758,6218.452022,260.10216758,1600223227.279,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826419812E+00,1.9849595935E+00,4.0278544996E+02,4.0335739497E+02,8.9071308400E-02
2020-09-16,02:27:07.305,259.10216789,6218.452029,260.10216789,1600223227.306,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832016649E+00,1.9855199314E+00,4.0278544996E+02,4.0335739497E+02,8.9071308400E-02
2020-09-16,02:27:07.326,259.10216814,6218.452035,260.10216814,1600223227.327,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832016649E+00,1.9855221359E+00,4.0278544996E+02,4.0335793925E+02,8.9240732260E-02
2020-09-16,02:27:07.348,259.10216838,6218.452041,260.10216838,1600223227.348,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832016649E+00,1.9855243404E+00,4.0282074092E+02,4.0339382471E+02,8.9240732260E-02
2020-09-16,02:27:07.375,259.10216870,6218.452049,260.10216870,1600223227.376,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384596E+00,1.9853609439E+00,4.0282074092E+02,4.0339382471E+02,8.9240732260E-02
2020-09-16,02:27:07.398,259.10216896,6218.452055,260.10216896,1600223227.398,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384596E+00,1.9853595652E+00,4.0282074092E+02,4.0339348426E+02,8.9134767071E-02
2020-09-16,02:27:07.418,259.10216920,6218.452061,260.10216920,1600223227.419,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384596E+00,1.9853581866E+00,4.0281933624E+02,4.0339173713E+02,8.9134767071E-02
2020-09-16,02:27:07.447,259.10216954,6218.452069,260.10216954,1600223227.448,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492330E+00,1.9860697915E+00,4.0281933624E+02,4.0339173713E+02,8.9134767071E-02
2020-09-16,02:27:07.480,259.10216991,6218.452078,260.10216991,1600223227.480,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492330E+00,1.9860730515E+00,4.0281933624E+02,4.0339254188E+02,8.9385247470E-02
2020-09-16,02:27:07.513,259.10217029,6218.452087,260.10217029,1600223227.513,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492330E+00,1.9860763116E+00,4.0281378064E+02,4.0338778312E+02,8.9385247470E-02
2020-09-16,02:27:07.539,259.10217060,6218.452094,260.10217060,1600223227.540,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829068960E+00,1.9852329865E+00,4.0281378064E+02,4.0338778312E+02,8.9385247470E-02
2020-09-16,02:27:07.561,259.10217084,6218.452100,260.10217084,1600223227.561,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829068960E+00,1.9852319015E+00,4.0281378064E+02,4.0338751519E+02,8.9301850665E-02
2020-09-16,02:27:07.582,259.10217109,6218.452106,260.10217109,1600223227.582,0,963,1.5150810242E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829068960E+00,1.9852308166E+00,4.0279477316E+02,4.0336821271E+02,8.9301850665E-02
2020-09-16,02:27:07.608,259.10217139,6218.452113,260.10217139,1600223227.608,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828266191E+00,1.9851504455E+00,4.0279477316E+02,4.0336821271E+02,8.9301850665E-02
2020-09-16,02:27:07.628,259.10217163,6218.452119,260.10217163,1600223227.629,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828266191E+00,1.9851482144E+00,4.0279477316E+02,4.0336766174E+02,8.9130351542E-02
2020-09-16,02:27:07.650,259.10217188,6218.452125,260.10217188,1600223227.650,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828266191E+00,1.9851459834E+00,4.0280426087E+02,4.0337661197E+02,8.9130351542E-02
2020-09-16,02:27:07.677,259.10217219,6218.452133,260.10217219,1600223227.677,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346763E+00,1.9856546349E+00,4.0280426087E+02,4.0337661197E+02,8.9130351542E-02
2020-09-16,02:27:07.697,259.10217243,6218.452138,260.10217243,1600223227.698,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346763E+00,1.9856565848E+00,4.0280426087E+02,4.0337709339E+02,8.9280199476E-02
2020-09-16,02:27:07.719,259.10217267,6218.452144,260.10217267,1600223227.719,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346763E+00,1.9856585347E+00,4.0268648587E+02,4.0325963218E+02,8.9280199476E-02
2020-09-16,02:27:07.747,259.10217301,6218.452152,260.10217301,1600223227.748,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673680E+00,1.9860917334E+00,4.0268648587E+02,4.0325963218E+02,8.9280199476E-02
2020-09-16,02:27:07.769,259.10217325,6218.452158,260.10217325,1600223227.769,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673680E+00,1.9860917279E+00,4.0268648587E+02,4.0325963081E+02,8.9279772648E-02
2020-09-16,02:27:07.795,259.10217355,6218.452165,260.10217355,1600223227.795,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673680E+00,1.9860917223E+00,4.0290531610E+02,4.0347877112E+02,8.9279772648E-02
2020-09-16,02:27:07.828,259.10217395,6218.452175,260.10217395,1600223227.829,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462163E+00,1.9852696084E+00,4.0290531610E+02,4.0347877112E+02,8.9279772648E-02
2020-09-16,02:27:07.851,259.10217420,6218.452181,260.10217420,1600223227.851,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462163E+00,1.9852684748E+00,4.0290531610E+02,4.0347849111E+02,8.9192637604E-02
2020-09-16,02:27:07.871,259.10217443,6218.452186,260.10217443,1600223227.871,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462163E+00,1.9852673412E+00,4.0275552097E+02,4.0332820298E+02,8.9192637604E-02
2020-09-16,02:27:07.900,259.10217477,6218.452194,260.10217477,1600223227.900,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844987934E+00,1.9868217356E+00,4.0275552097E+02,4.0332820298E+02,8.9192637604E-02
2020-09-16,02:27:07.921,259.10217501,6218.452200,260.10217501,1600223227.921,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844987934E+00,1.9868199174E+00,4.0275552097E+02,4.0332775438E+02,8.9052989953E-02
2020-09-16,02:27:07.941,259.10217525,6218.452206,260.10217525,1600223227.942,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844987934E+00,1.9868180991E+00,4.0279795496E+02,4.0336980003E+02,8.9052989953E-02
2020-09-16,02:27:07.969,259.10217557,6218.452214,260.10217557,1600223227.969,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236841E+00,1.9857417334E+00,4.0279795496E+02,4.0336980003E+02,8.9052989953E-02
2020-09-16,02:27:07.990,259.10217581,6218.452219,260.10217581,1600223227.990,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236841E+00,1.9857425003E+00,4.0279795496E+02,4.0336998937E+02,8.9111926991E-02
2020-09-16,02:27:08.010,259.10217605,6218.452225,260.10217605,1600223228.011,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236841E+00,1.9857432673E+00,4.0284867033E+02,4.0342096613E+02,8.9111926991E-02
2020-09-16,02:27:08.036,259.10217635,6218.452232,260.10217635,1600223228.037,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403688E+00,1.9854596206E+00,4.0284867033E+02,4.0342096613E+02,8.9111926991E-02
2020-09-16,02:27:08.058,259.10217660,6218.452238,260.10217660,1600223228.058,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403688E+00,1.9854595754E+00,4.0284867033E+02,4.0342095498E+02,8.9108454939E-02
2020-09-16,02:27:08.078,259.10217684,6218.452244,260.10217684,1600223228.079,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403688E+00,1.9854595303E+00,4.0281480634E+02,4.0338703172E+02,8.9108454939E-02
2020-09-16,02:27:08.108,259.10217718,6218.452252,260.10217718,1600223228.108,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888386E+00,1.9858084076E+00,4.0281480634E+02,4.0338703172E+02,8.9108454939E-02
2020-09-16,02:27:08.128,259.10217742,6218.452258,260.10217742,1600223228.129,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888386E+00,1.9858091179E+00,4.0281480634E+02,4.0338720710E+02,8.9163041493E-02
2020-09-16,02:27:08.150,259.10217766,6218.452264,260.10217766,1600223228.150,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888386E+00,1.9858098283E+00,4.0271703762E+02,4.0328947479E+02,8.9163041493E-02
2020-09-16,02:27:08.181,259.10217803,6218.452273,260.10217803,1600223228.182,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818074034E+00,1.9841264256E+00,4.0271703762E+02,4.0328947479E+02,8.9163041493E-02
2020-09-16,02:27:08.210,259.10217837,6218.452281,260.10217837,1600223228.211,0,963,1.5150692749E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818074034E+00,1.9841249709E+00,4.0271703762E+02,4.0328911542E+02,8.9051161375E-02
2020-09-16,02:27:08.232,259.10217861,6218.452287,260.10217861,1600223228.232,0,963,1.5150722046E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818074034E+00,1.9841235161E+00,4.0277539148E+02,4.0334719276E+02,8.9051161375E-02
2020-09-16,02:27:08.260,259.10217895,6218.452295,260.10217895,1600223228.261,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822440602E+00,1.9845606833E+00,4.0277539148E+02,4.0334719276E+02,8.9051161375E-02
2020-09-16,02:27:08.282,259.10217919,6218.452301,260.10217919,1600223228.282,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822440602E+00,1.9845645197E+00,4.0277539148E+02,4.0334814040E+02,8.9346147735E-02
2020-09-16,02:27:08.302,259.10217943,6218.452306,260.10217943,1600223228.303,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822440602E+00,1.9845683561E+00,4.0270611229E+02,4.0327971017E+02,8.9346147735E-02
2020-09-16,02:27:08.328,259.10217973,6218.452314,260.10217973,1600223228.329,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983259E+00,1.9853235062E+00,4.0270611229E+02,4.0327971017E+02,8.9346147735E-02
2020-09-16,02:27:08.349,259.10217998,6218.452319,260.10217998,1600223228.350,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983259E+00,1.9853191718E+00,4.0270611229E+02,4.0327864011E+02,8.9012997318E-02
2020-09-16,02:27:08.371,259.10218022,6218.452325,260.10218022,1600223228.371,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983259E+00,1.9853148374E+00,4.0274039684E+02,4.0331190326E+02,8.9012997318E-02
2020-09-16,02:27:08.398,259.10218053,6218.452333,260.10218053,1600223228.398,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165753E+00,1.9855333417E+00,4.0274039684E+02,4.0331190326E+02,8.9012997318E-02
2020-09-16,02:27:08.418,259.10218078,6218.452339,260.10218078,1600223228.419,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165753E+00,1.9855357826E+00,4.0274039684E+02,4.0331250583E+02,8.9200586977E-02
2020-09-16,02:27:08.440,259.10218102,6218.452344,260.10218102,1600223228.440,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165753E+00,1.9855382235E+00,4.0281129851E+02,4.0338411091E+02,8.9200586977E-02
2020-09-16,02:27:08.466,259.10218132,6218.452352,260.10218132,1600223228.466,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823521305E+00,1.9846727667E+00,4.0281129851E+02,4.0338411091E+02,8.9200586977E-02
2020-09-16,02:27:08.489,259.10218159,6218.452358,260.10218159,1600223228.489,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823521305E+00,1.9846747793E+00,4.0281129851E+02,4.0338460806E+02,8.9355329917E-02
2020-09-16,02:27:08.510,259.10218184,6218.452364,260.10218184,1600223228.511,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823521305E+00,1.9846767920E+00,4.0275550628E+02,4.0332923351E+02,8.9355329917E-02
2020-09-16,02:27:08.539,259.10218218,6218.452372,260.10218218,1600223228.540,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127972E+00,1.9855384680E+00,4.0275550628E+02,4.0332923351E+02,8.9355329917E-02
2020-09-16,02:27:08.571,259.10218253,6218.452381,260.10218253,1600223228.571,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127972E+00,1.9855366046E+00,4.0275550628E+02,4.0332877349E+02,8.9212126519E-02
2020-09-16,02:27:08.602,259.10218291,6218.452390,260.10218291,1600223228.603,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127972E+00,1.9855347413E+00,4.0287040625E+02,4.0344337687E+02,8.9212126519E-02
2020-09-16,02:27:08.631,259.10218324,6218.452398,260.10218324,1600223228.632,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817270688E+00,1.9840472734E+00,4.0287040625E+02,4.0344337687E+02,8.9212126519E-02
2020-09-16,02:27:08.653,259.10218348,6218.452404,260.10218348,1600223228.653,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817270688E+00,1.9840478491E+00,4.0287040625E+02,4.0344351915E+02,8.9256405711E-02
2020-09-16,02:27:08.674,259.10218373,6218.452409,260.10218373,1600223228.674,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817270688E+00,1.9840484248E+00,4.0276564705E+02,4.0333875316E+02,8.9256405711E-02
2020-09-16,02:27:08.703,259.10218406,6218.452418,260.10218406,1600223228.703,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144958E+00,1.9858379456E+00,4.0276564705E+02,4.0333875316E+02,8.9256405711E-02
2020-09-16,02:27:08.723,259.10218431,6218.452423,260.10218431,1600223228.724,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144958E+00,1.9858374767E+00,4.0276564705E+02,4.0333863741E+02,8.9220374928E-02
2020-09-16,02:27:08.744,259.10218455,6218.452429,260.10218455,1600223228.745,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144958E+00,1.9858370078E+00,4.0280840006E+02,4.0338133548E+02,8.9220374928E-02
2020-09-16,02:27:08.770,259.10218485,6218.452436,260.10218485,1600223228.771,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281955E+00,1.9858507236E+00,4.0280840006E+02,4.0338133548E+02,8.9220374928E-02
2020-09-16,02:27:08.792,259.10218509,6218.452442,260.10218509,1600223228.792,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281955E+00,1.9858497248E+00,4.0280840006E+02,4.0338108892E+02,8.9143630640E-02
2020-09-16,02:27:08.812,259.10218534,6218.452448,260.10218534,1600223228.813,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281955E+00,1.9858487261E+00,4.0281880463E+02,4.0339126172E+02,8.9143630640E-02
2020-09-16,02:27:08.839,259.10218565,6218.452456,260.10218565,1600223228.840,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953101E+00,1.9855154512E+00,4.0281880463E+02,4.0339126172E+02,8.9143630640E-02
2020-09-16,02:27:08.861,259.10218589,6218.452461,260.10218589,1600223228.861,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953101E+00,1.9855164097E+00,4.0281880463E+02,4.0339149841E+02,8.9217299586E-02
2020-09-16,02:27:08.887,259.10218619,6218.452469,260.10218619,1600223228.887,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953101E+00,1.9855173683E+00,4.0281479037E+02,4.0338771512E+02,8.9217299586E-02
2020-09-16,02:27:08.918,259.10218656,6218.452477,260.10218656,1600223228.919,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354172E+00,1.9858578737E+00,4.0281479037E+02,4.0338771512E+02,8.9217299586E-02
2020-09-16,02:27:08.940,259.10218681,6218.452483,260.10218681,1600223228.940,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354172E+00,1.9858567616E+00,4.0281479037E+02,4.0338744058E+02,8.9131847804E-02
2020-09-16,02:27:08.960,259.10218705,6218.452489,260.10218705,1600223228.961,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354172E+00,1.9858556496E+00,4.0275400668E+02,4.0332629598E+02,8.9131847804E-02
2020-09-16,02:27:08.990,259.10218738,6218.452497,260.10218738,1600223228.990,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710080E+00,1.9855909310E+00,4.0275400668E+02,4.0332629598E+02,8.9131847804E-02
2020-09-16,02:27:09.010,259.10218763,6218.452503,260.10218763,1600223229.011,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710080E+00,1.9855934291E+00,4.0275400668E+02,4.0332691268E+02,8.9323826148E-02
2020-09-16,02:27:09.032,259.10218787,6218.452509,260.10218787,1600223229.032,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710080E+00,1.9855959271E+00,4.0290954996E+02,4.0348329415E+02,8.9323826148E-02
2020-09-16,02:27:09.058,259.10218817,6218.452516,260.10218817,1600223229.058,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932117E+00,1.9862188602E+00,4.0290954996E+02,4.0348329415E+02,8.9323826148E-02
2020-09-16,02:27:09.078,259.10218841,6218.452522,260.10218841,1600223229.079,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932117E+00,1.9862156588E+00,4.0290954996E+02,4.0348250375E+02,8.9077869895E-02
2020-09-16,02:27:09.099,259.10218866,6218.452528,260.10218866,1600223229.100,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932117E+00,1.9862124574E+00,4.0281630865E+02,4.0338833964E+02,8.9077869895E-02
2020-09-16,02:27:09.128,259.10218899,6218.452536,260.10218899,1600223229.129,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722915E+00,1.9864918634E+00,4.0281630865E+02,4.0338833964E+02,8.9077869895E-02
2020-09-16,02:27:09.150,259.10218924,6218.452542,260.10218924,1600223229.150,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722915E+00,1.9864965646E+00,4.0281630865E+02,4.0338949989E+02,8.9439003002E-02
2020-09-16,02:27:09.171,259.10218948,6218.452548,260.10218948,1600223229.171,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722915E+00,1.9865012659E+00,4.0270843237E+02,4.0328263006E+02,8.9439003002E-02
2020-09-16,02:27:09.197,259.10218979,6218.452555,260.10218979,1600223229.198,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500845E+00,1.9857782112E+00,4.0270843237E+02,4.0328263006E+02,8.9439003002E-02
2020-09-16,02:27:09.219,259.10219003,6218.452561,260.10219003,1600223229.219,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500845E+00,1.9857739646E+00,4.0270843237E+02,4.0328158192E+02,8.9112680237E-02
2020-09-16,02:27:09.240,259.10219028,6218.452567,260.10219028,1600223229.240,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500845E+00,1.9857697181E+00,4.0280748052E+02,4.0337972264E+02,8.9112680237E-02
2020-09-16,02:27:09.270,259.10219064,6218.452575,260.10219064,1600223229.271,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917587E+00,1.9860116750E+00,4.0280748052E+02,4.0337972264E+02,8.9112680237E-02
2020-09-16,02:27:09.298,259.10219095,6218.452583,260.10219095,1600223229.298,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917587E+00,1.9860120855E+00,4.0280748052E+02,4.0337982399E+02,8.9144226362E-02
2020-09-16,02:27:09.319,259.10219119,6218.452589,260.10219119,1600223229.319,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917587E+00,1.9860124961E+00,4.0282475240E+02,4.0339722177E+02,8.9144226362E-02
2020-09-16,02:27:09.345,259.10219149,6218.452596,260.10219149,1600223229.345,0,963,1.5150790405E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390866E+00,1.9857595285E+00,4.0282475240E+02,4.0339722177E+02,8.9144226362E-02
2020-09-16,02:27:09.365,259.10219174,6218.452602,260.10219174,1600223229.366,0,963,1.5148271688E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390866E+00,1.9857566676E+00,4.0282475240E+02,4.0339651546E+02,8.8924389537E-02
2020-09-16,02:27:09.387,259.10219198,6218.452608,260.10219198,1600223229.387,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390866E+00,1.9857538069E+00,4.0276126536E+02,4.0333223211E+02,8.8924389537E-02
2020-09-16,02:27:09.415,259.10219231,6218.452616,260.10219231,1600223229.416,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620346E+00,1.9860771317E+00,4.0276126536E+02,4.0333223211E+02,8.8924389537E-02
2020-09-16,02:27:09.437,259.10219256,6218.452621,260.10219256,1600223229.437,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620346E+00,1.9860793545E+00,4.0276126536E+02,4.0333278072E+02,8.9095170027E-02
2020-09-16,02:27:09.457,259.10219280,6218.452627,260.10219280,1600223229.458,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620346E+00,1.9860815773E+00,4.0278606472E+02,4.0335816391E+02,8.9095170027E-02
2020-09-16,02:27:09.484,259.10219311,6218.452635,260.10219311,1600223229.485,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688543E+00,1.9848870019E+00,4.0278606472E+02,4.0335816391E+02,8.9095170027E-02
2020-09-16,02:27:09.506,259.10219336,6218.452641,260.10219336,1600223229.506,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688543E+00,1.9848875706E+00,4.0278606472E+02,4.0335830438E+02,8.9138892739E-02
2020-09-16,02:27:09.526,259.10219360,6218.452646,260.10219360,1600223229.527,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688543E+00,1.9848881393E+00,4.0285735538E+02,4.0342983681E+02,8.9138892739E-02
2020-09-16,02:27:09.555,259.10219392,6218.452654,260.10219392,1600223229.555,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721164E+00,1.9852918731E+00,4.0285735538E+02,4.0342983681E+02,8.9138892739E-02
2020-09-16,02:27:09.576,259.10219418,6218.452660,260.10219418,1600223229.577,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721164E+00,1.9852927333E+00,4.0285735538E+02,4.0343004924E+02,8.9205005533E-02
2020-09-16,02:27:09.598,259.10219442,6218.452666,260.10219442,1600223229.598,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721164E+00,1.9852935934E+00,4.0281163215E+02,4.0338447341E+02,8.9205005533E-02
2020-09-16,02:27:09.624,259.10219472,6218.452673,260.10219472,1600223229.624,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825230740E+00,1.9848440253E+00,4.0281163215E+02,4.0338447341E+02,8.9205005533E-02
2020-09-16,02:27:09.655,259.10219509,6218.452682,260.10219509,1600223229.656,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825230740E+00,1.9848444551E+00,4.0281163215E+02,4.0338457958E+02,8.9238049554E-02
2020-09-16,02:27:09.687,259.10219545,6218.452691,260.10219545,1600223229.687,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825230740E+00,1.9848448850E+00,4.0274906683E+02,4.0332203142E+02,8.9238049554E-02
2020-09-16,02:27:09.716,259.10219579,6218.452699,260.10219579,1600223229.716,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665945E+00,1.9853890420E+00,4.0274906683E+02,4.0332203142E+02,8.9238049554E-02
2020-09-16,02:27:09.736,259.10219603,6218.452705,260.10219603,1600223229.737,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665945E+00,1.9853876858E+00,4.0274906683E+02,4.0332169658E+02,8.9133812897E-02
2020-09-16,02:27:09.757,259.10219627,6218.452711,260.10219627,1600223229.758,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665945E+00,1.9853863296E+00,4.0279251744E+02,4.0336487409E+02,8.9133812897E-02
2020-09-16,02:27:09.786,259.10219661,6218.452719,260.10219661,1600223229.787,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879320E+00,1.9860083939E+00,4.0279251744E+02,4.0336487409E+02,8.9133812897E-02
2020-09-16,02:27:09.808,259.10219685,6218.452724,260.10219685,1600223229.808,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879320E+00,1.9860108999E+00,4.0279251744E+02,4.0336549270E+02,8.9326368320E-02
2020-09-16,02:27:09.829,259.10219711,6218.452731,260.10219711,1600223229.830,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879320E+00,1.9860134060E+00,4.0274505764E+02,4.0331858393E+02,8.9326368320E-02
2020-09-16,02:27:09.862,259.10219749,6218.452740,260.10219749,1600223229.863,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826027959E+00,1.9849269979E+00,4.0274505764E+02,4.0331858393E+02,8.9326368320E-02
2020-09-16,02:27:09.884,259.10219774,6218.452746,260.10219774,1600223229.885,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826027959E+00,1.9849245140E+00,4.0274505764E+02,4.0331797053E+02,8.9135414883E-02
2020-09-16,02:27:09.907,259.10219800,6218.452752,260.10219800,1600223229.907,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826027959E+00,1.9849220301E+00,4.0288161711E+02,4.0345411066E+02,8.9135414883E-02
2020-09-16,02:27:09.937,259.10219834,6218.452760,260.10219834,1600223229.937,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019626E+00,1.9858222486E+00,4.0288161711E+02,4.0345411066E+02,8.9135414883E-02
2020-09-16,02:27:09.957,259.10219859,6218.452766,260.10219859,1600223229.958,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019626E+00,1.9858252270E+00,4.0288161711E+02,4.0345484609E+02,8.9364283476E-02
2020-09-16,02:27:09.983,259.10219889,6218.452773,260.10219889,1600223229.984,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019626E+00,1.9858282054E+00,4.0275012320E+02,4.0332390029E+02,8.9364283476E-02
2020-09-16,02:27:10.016,259.10219926,6218.452782,260.10219926,1600223230.016,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082065E+00,1.9856342221E+00,4.0275012320E+02,4.0332390029E+02,8.9364283476E-02
2020-09-16,02:27:10.036,259.10219950,6218.452788,260.10219950,1600223230.037,0,963,1.5147012329E+02,5.9999626160E+01,2.6312500000E+01,6.0221763611E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082065E+00,1.9856313737E+00,4.0275012320E+02,4.0332319713E+02,8.9145387570E-02
2020-09-16,02:27:10.058,259.10219975,6218.452794,260.10219975,1600223230.058,0,963,1.5148241425E+02,5.9999598694E+01,2.6312500000E+01,6.0221781921E+01,6.0000404358E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082065E+00,1.9856285254E+00,4.0284908355E+02,4.0342159496E+02,8.9145387570E-02
2020-09-16,02:27:10.088,259.10220009,6218.452802,260.10220009,1600223230.088,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649242E+00,1.9860857774E+00,4.0284908355E+02,4.0342159496E+02,8.9145387570E-02
2020-09-16,02:27:10.108,259.10220034,6218.452808,260.10220034,1600223230.109,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649242E+00,1.9860858242E+00,4.0284908355E+02,4.0342160651E+02,8.9148983480E-02
2020-09-16,02:27:10.131,259.10220060,6218.452814,260.10220060,1600223230.132,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649242E+00,1.9860858710E+00,4.0280108448E+02,4.0337355078E+02,8.9148983480E-02
2020-09-16,02:27:10.161,259.10220094,6218.452823,260.10220094,1600223230.161,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931194E+00,1.9865145672E+00,4.0280108448E+02,4.0337355078E+02,8.9148983480E-02
2020-09-16,02:27:10.181,259.10220118,6218.452828,260.10220118,1600223230.182,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931194E+00,1.9865170658E+00,4.0280108448E+02,4.0337416739E+02,8.9340913461E-02
2020-09-16,02:27:10.203,259.10220144,6218.452834,260.10220144,1600223230.204,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931194E+00,1.9865195644E+00,4.0276898220E+02,4.0334263601E+02,8.9340913461E-02
2020-09-16,02:27:10.229,259.10220172,6218.452841,260.10220172,1600223230.229,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821325513E+00,1.9844565803E+00,4.0276898220E+02,4.0334263601E+02,8.9340913461E-02
2020-09-16,02:27:10.250,259.10220197,6218.452847,260.10220197,1600223230.250,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821325513E+00,1.9844533978E+00,4.0276898220E+02,4.0334184987E+02,8.9096196359E-02
2020-09-16,02:27:10.270,259.10220221,6218.452853,260.10220221,1600223230.271,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821325513E+00,1.9844502154E+00,4.0285615497E+02,4.0342836031E+02,8.9096196359E-02
2020-09-16,02:27:10.298,259.10220252,6218.452861,260.10220252,1600223230.298,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017571E+00,1.9853204375E+00,4.0285615497E+02,4.0342836031E+02,8.9096196359E-02
2020-09-16,02:27:10.319,259.10220277,6218.452866,260.10220277,1600223230.319,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017571E+00,1.9853221799E+00,4.0285615497E+02,4.0342879062E+02,8.9230117926E-02
2020-09-16,02:27:10.339,259.10220301,6218.452872,260.10220301,1600223230.340,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017571E+00,1.9853239223E+00,4.0274693448E+02,4.0331984508E+02,8.9230117926E-02
2020-09-16,02:27:10.371,259.10220337,6218.452881,260.10220337,1600223230.371,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736367E+00,1.9852957689E+00,4.0274693448E+02,4.0331984508E+02,8.9230117926E-02
2020-09-16,02:27:10.398,259.10220368,6218.452888,260.10220368,1600223230.398,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736367E+00,1.9852947547E+00,4.0274693448E+02,4.0331959467E+02,8.9152163674E-02
2020-09-16,02:27:10.418,259.10220392,6218.452894,260.10220392,1600223230.419,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736367E+00,1.9852937405E+00,4.0266254547E+02,4.0323483531E+02,8.9152163674E-02
2020-09-16,02:27:10.447,259.10220426,6218.452902,260.10220426,1600223230.448,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085814E+00,1.9856290771E+00,4.0266254547E+02,4.0323483531E+02,8.9152163674E-02
2020-09-16,02:27:10.469,259.10220450,6218.452908,260.10220450,1600223230.469,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085814E+00,1.9856292804E+00,4.0266254547E+02,4.0323488547E+02,8.9167784135E-02
2020-09-16,02:27:10.490,259.10220475,6218.452914,260.10220475,1600223230.490,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085814E+00,1.9856294837E+00,4.0279136605E+02,4.0336393934E+02,8.9167784135E-02
2020-09-16,02:27:10.519,259.10220508,6218.452922,260.10220508,1600223230.519,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196127E+00,1.9860409959E+00,4.0279136605E+02,4.0336393934E+02,8.9167784135E-02
2020-09-16,02:27:10.539,259.10220532,6218.452928,260.10220532,1600223230.540,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196127E+00,1.9860384591E+00,4.0279136605E+02,4.0336331315E+02,8.8972870887E-02
2020-09-16,02:27:10.561,259.10220557,6218.452934,260.10220557,1600223230.561,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196127E+00,1.9860359222E+00,4.0279141902E+02,4.0336274003E+02,8.8972870887E-02
2020-09-16,02:27:10.586,259.10220587,6218.452941,260.10220587,1600223230.587,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864904E+00,1.9857024110E+00,4.0279141902E+02,4.0336274003E+02,8.8972870887E-02
2020-09-16,02:27:10.608,259.10220611,6218.452947,260.10220611,1600223230.608,0,963,1.5151109314E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864904E+00,1.9857074653E+00,4.0279141902E+02,4.0336398783E+02,8.9361281051E-02
2020-09-16,02:27:10.628,259.10220635,6218.452952,260.10220635,1600223230.629,0,963,1.5148873138E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864904E+00,1.9857125197E+00,4.0277636076E+02,4.0335015594E+02,8.9361281051E-02
2020-09-16,02:27:10.655,259.10220667,6218.452960,260.10220667,1600223230.656,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552953E+00,1.9853809362E+00,4.0277636076E+02,4.0335015594E+02,8.9361281051E-02
2020-09-16,02:27:10.677,259.10220691,6218.452966,260.10220691,1600223230.677,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552953E+00,1.9853799711E+00,4.0277636076E+02,4.0334991763E+02,8.9287100503E-02
2020-09-16,02:27:10.697,259.10220715,6218.452972,260.10220715,1600223230.698,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552953E+00,1.9853790059E+00,4.0280717984E+02,4.0338054228E+02,8.9287100503E-02
2020-09-16,02:27:10.729,259.10220751,6218.452980,260.10220751,1600223230.729,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190848E+00,1.9860435732E+00,4.0280717984E+02,4.0338054228E+02,8.9287100503E-02
2020-09-16,02:27:10.763,259.10220791,6218.452990,260.10220791,1600223230.763,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190848E+00,1.9860400769E+00,4.0280717984E+02,4.0337967923E+02,8.9018469272E-02
2020-09-16,02:27:10.795,259.10220828,6218.452999,260.10220828,1600223230.795,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190848E+00,1.9860365807E+00,4.0275047488E+02,4.0332203076E+02,8.9018469272E-02
2020-09-16,02:27:10.823,259.10220861,6218.453007,260.10220861,1600223230.824,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826108798E+00,1.9849270810E+00,4.0275047488E+02,4.0332203076E+02,8.9018469272E-02
2020-09-16,02:27:10.845,259.10220885,6218.453013,260.10220885,1600223230.845,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826108798E+00,1.9849278087E+00,4.0275047488E+02,4.0332221046E+02,8.9074411003E-02
2020-09-16,02:27:10.871,259.10220916,6218.453020,260.10220916,1600223230.871,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826108798E+00,1.9849285364E+00,4.0279159403E+02,4.0336356770E+02,8.9074411003E-02
2020-09-16,02:27:10.904,259.10220955,6218.453029,260.10220955,1600223230.905,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779882E+00,1.9855964246E+00,4.0279159403E+02,4.0336356770E+02,8.9074411003E-02
2020-09-16,02:27:10.927,259.10220980,6218.453035,260.10220980,1600223230.927,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779882E+00,1.9855986903E+00,4.0279159403E+02,4.0336412708E+02,8.9248532120E-02
2020-09-16,02:27:10.947,259.10221005,6218.453041,260.10221005,1600223230.948,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779882E+00,1.9856009561E+00,4.0276831884E+02,4.0334137816E+02,8.9248532120E-02
2020-09-16,02:27:10.976,259.10221037,6218.453049,260.10221037,1600223230.976,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827298881E+00,1.9850522140E+00,4.0276831884E+02,4.0334137816E+02,8.9248532120E-02
2020-09-16,02:27:10.997,259.10221062,6218.453055,260.10221062,1600223230.998,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827298881E+00,1.9850522724E+00,4.0276831884E+02,4.0334139258E+02,8.9253019942E-02
2020-09-16,02:27:11.019,259.10221087,6218.453061,260.10221087,1600223231.019,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827298881E+00,1.9850523307E+00,4.0287488924E+02,4.0344812903E+02,8.9253019942E-02
2020-09-16,02:27:11.049,259.10221123,6218.453069,260.10221123,1600223231.050,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502031E+00,1.9859737237E+00,4.0287488924E+02,4.0344812903E+02,8.9253019942E-02
2020-09-16,02:27:11.072,259.10221148,6218.453076,260.10221148,1600223231.072,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502031E+00,1.9859747621E+00,4.0287488924E+02,4.0344838541E+02,8.9332807203E-02
2020-09-16,02:27:11.098,259.10221178,6218.453083,260.10221178,1600223231.098,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502031E+00,1.9859758005E+00,4.0271982342E+02,4.0329335514E+02,8.9332807203E-02
2020-09-16,02:27:11.128,259.10221214,6218.453091,260.10221214,1600223231.129,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840333335E+00,1.9863593801E+00,4.0271982342E+02,4.0329335514E+02,8.9332807203E-02
2020-09-16,02:27:11.150,259.10221238,6218.453097,260.10221238,1600223231.150,0,963,1.5146636963E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840333335E+00,1.9863561807E+00,4.0271982342E+02,4.0329256567E+02,8.9087026055E-02
2020-09-16,02:27:11.171,259.10221263,6218.453103,260.10221263,1600223231.171,0,963,1.5146089020E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840333335E+00,1.9863529813E+00,4.0272356106E+02,4.0329551916E+02,8.9087026055E-02
2020-09-16,02:27:11.197,259.10221294,6218.453111,260.10221294,1600223231.198,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927246E+00,1.9857116235E+00,4.0272356106E+02,4.0329551916E+02,8.9087026055E-02
2020-09-16,02:27:11.219,259.10221318,6218.453116,260.10221318,1600223231.219,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927246E+00,1.9857112503E+00,4.0272356106E+02,4.0329542704E+02,8.9058348634E-02
2020-09-16,02:27:11.240,259.10221343,6218.453122,260.10221343,1600223231.240,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927246E+00,1.9857108771E+00,4.0279135791E+02,4.0336322804E+02,8.9058348634E-02
2020-09-16,02:27:11.266,259.10221373,6218.453129,260.10221373,1600223231.266,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823707E+00,1.9857005112E+00,4.0279135791E+02,4.0336322804E+02,8.9058348634E-02
2020-09-16,02:27:11.289,259.10221400,6218.453136,260.10221400,1600223231.290,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823707E+00,1.9857017295E+00,4.0279135791E+02,4.0336352882E+02,8.9151974955E-02
2020-09-16,02:27:11.311,259.10221425,6218.453142,260.10221425,1600223231.311,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823707E+00,1.9857029479E+00,4.0282975230E+02,4.0340227857E+02,8.9151974955E-02
2020-09-16,02:27:11.338,259.10221457,6218.453150,260.10221457,1600223231.339,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034588E+00,1.9856239436E+00,4.0282975230E+02,4.0340227857E+02,8.9151974955E-02
2020-09-16,02:27:11.361,259.10221483,6218.453156,260.10221483,1600223231.361,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034588E+00,1.9856235183E+00,4.0282975230E+02,4.0340217356E+02,8.9119293261E-02
2020-09-16,02:27:11.381,259.10221507,6218.453162,260.10221507,1600223231.382,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034588E+00,1.9856230931E+00,4.0275519772E+02,4.0332740805E+02,8.9119293261E-02
2020-09-16,02:27:11.408,259.10221538,6218.453169,260.10221538,1600223231.409,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153004E+00,1.9854347146E+00,4.0275519772E+02,4.0332740805E+02,8.9119293261E-02
2020-09-16,02:27:11.431,259.10221565,6218.453176,260.10221565,1600223231.432,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153004E+00,1.9854363368E+00,4.0275519772E+02,4.0332780856E+02,8.9243971998E-02
2020-09-16,02:27:11.453,259.10221589,6218.453181,260.10221589,1600223231.453,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153004E+00,1.9854379590E+00,4.0277155001E+02,4.0334458463E+02,8.9243971998E-02
2020-09-16,02:27:11.486,259.10221628,6218.453191,260.10221628,1600223231.487,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631460E+00,1.9853857436E+00,4.0277155001E+02,4.0334458463E+02,8.9243971998E-02
2020-09-16,02:27:11.513,259.10221659,6218.453198,260.10221659,1600223231.513,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631460E+00,1.9853847066E+00,4.0277155001E+02,4.0334432859E+02,8.9164268444E-02
2020-09-16,02:27:11.533,259.10221683,6218.453204,260.10221683,1600223231.534,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631460E+00,1.9853836696E+00,4.0272249250E+02,4.0329494530E+02,8.9164268444E-02
2020-09-16,02:27:11.562,259.10221716,6218.453212,260.10221716,1600223231.563,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217595E+00,1.9859429367E+00,4.0272249250E+02,4.0329494530E+02,8.9164268444E-02
2020-09-16,02:27:11.585,259.10221742,6218.453218,260.10221742,1600223231.585,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217595E+00,1.9859432068E+00,4.0272249250E+02,4.0329501196E+02,8.9185022585E-02
2020-09-16,02:27:11.605,259.10221766,6218.453224,260.10221766,1600223231.606,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217595E+00,1.9859434769E+00,4.0277180584E+02,4.0334446208E+02,8.9185022585E-02
2020-09-16,02:27:11.631,259.10221796,6218.453231,260.10221796,1600223231.632,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828667211E+00,1.9851875548E+00,4.0277180584E+02,4.0334446208E+02,8.9185022585E-02
2020-09-16,02:27:11.653,259.10221821,6218.453237,260.10221821,1600223231.653,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828667211E+00,1.9851869066E+00,4.0277180584E+02,4.0334430203E+02,8.9135198931E-02
2020-09-16,02:27:11.674,259.10221845,6218.453243,260.10221845,1600223231.674,0,963,1.5145854187E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828667211E+00,1.9851862584E+00,4.0284452909E+02,4.0341696856E+02,8.9135198931E-02
2020-09-16,02:27:11.703,259.10221878,6218.453251,260.10221878,1600223231.703,0,963,1.5148727417E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407702E+00,1.9856608621E+00,4.0284452909E+02,4.0341696856E+02,8.9135198931E-02
2020-09-16,02:27:11.723,259.10221903,6218.453257,260.10221903,1600223231.724,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407702E+00,1.9856645510E+00,4.0284452909E+02,4.0341787941E+02,8.9418686219E-02
2020-09-16,02:27:11.744,259.10221927,6218.453262,260.10221927,1600223231.745,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407702E+00,1.9856682399E+00,4.0273591842E+02,4.0331002478E+02,8.9418686219E-02
2020-09-16,02:27:11.770,259.10221957,6218.453270,260.10221957,1600223231.771,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830849556E+00,1.9854121251E+00,4.0273591842E+02,4.0331002478E+02,8.9418686219E-02
2020-09-16,02:27:11.795,259.10221985,6218.453276,260.10221985,1600223231.795,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830849556E+00,1.9854084379E+00,4.0273591842E+02,4.0330911447E+02,8.9135295515E-02
2020-09-16,02:27:11.819,259.10222014,6218.453283,260.10222014,1600223231.820,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830849556E+00,1.9854047507E+00,4.0285103268E+02,4.0342348201E+02,8.9135295515E-02
2020-09-16,02:27:11.849,259.10222049,6218.453292,260.10222049,1600223231.850,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829966555E+00,1.9853163473E+00,4.0285103268E+02,4.0342348201E+02,8.9135295515E-02
2020-09-16,02:27:11.881,259.10222086,6218.453301,260.10222086,1600223231.882,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829966555E+00,1.9853168748E+00,4.0285103268E+02,4.0342361228E+02,8.9175838596E-02
2020-09-16,02:27:11.913,259.10222122,6218.453309,260.10222122,1600223231.913,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829966555E+00,1.9853174023E+00,4.0276066108E+02,4.0333324247E+02,8.9175838596E-02
2020-09-16,02:27:11.941,259.10222155,6218.453317,260.10222155,1600223231.942,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832725027E+00,1.9855935723E+00,4.0276066108E+02,4.0333324247E+02,8.9175838596E-02
2020-09-16,02:27:11.963,259.10222179,6218.453323,260.10222179,1600223231.963,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832725027E+00,1.9855942087E+00,4.0276066108E+02,4.0333339958E+02,8.9224744860E-02
2020-09-16,02:27:11.983,259.10222204,6218.453329,260.10222204,1600223231.984,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832725027E+00,1.9855948451E+00,4.0275677558E+02,4.0332966565E+02,8.9224744860E-02
2020-09-16,02:27:12.013,259.10222237,6218.453337,260.10222237,1600223232.013,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432932E+00,1.9854654842E+00,4.0275677558E+02,4.0332966565E+02,8.9224744860E-02
2020-09-16,02:27:12.033,259.10222262,6218.453343,260.10222262,1600223232.034,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432932E+00,1.9854647434E+00,4.0275677558E+02,4.0332948274E+02,8.9167805179E-02
2020-09-16,02:27:12.055,259.10222287,6218.453349,260.10222287,1600223232.056,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432932E+00,1.9854640025E+00,4.0290859426E+02,4.0348133432E+02,8.9167805179E-02
2020-09-16,02:27:12.084,259.10222319,6218.453357,260.10222319,1600223232.084,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206405E+00,1.9858417914E+00,4.0290859426E+02,4.0348133432E+02,8.9167805179E-02
2020-09-16,02:27:12.108,259.10222347,6218.453363,260.10222347,1600223232.108,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206405E+00,1.9858431871E+00,4.0290859426E+02,4.0348167895E+02,8.9275048601E-02
2020-09-16,02:27:12.128,259.10222372,6218.453369,260.10222372,1600223232.129,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206405E+00,1.9858445827E+00,4.0275613206E+02,4.0332934441E+02,8.9275048601E-02
2020-09-16,02:27:12.155,259.10222403,6218.453377,260.10222403,1600223232.156,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054188E+00,1.9857292260E+00,4.0275613206E+02,4.0332934441E+02,8.9275048601E-02
2020-09-16,02:27:12.177,259.10222427,6218.453383,260.10222427,1600223232.177,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054188E+00,1.9857277202E+00,4.0275613206E+02,4.0332897269E+02,8.9159332738E-02
2020-09-16,02:27:12.203,259.10222457,6218.453390,260.10222457,1600223232.203,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054188E+00,1.9857262144E+00,4.0277338209E+02,4.0334587551E+02,8.9159332738E-02
2020-09-16,02:27:12.237,259.10222498,6218.453399,260.10222498,1600223232.238,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831393284E+00,1.9854598126E+00,4.0277338209E+02,4.0334587551E+02,8.9159332738E-02
2020-09-16,02:27:12.263,259.10222527,6218.453406,260.10222527,1600223232.263,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831393284E+00,1.9854607831E+00,4.0277338209E+02,4.0334611514E+02,8.9233924022E-02
2020-09-16,02:27:12.283,259.10222551,6218.453412,260.10222551,1600223232.284,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831393284E+00,1.9854617536E+00,4.0270699325E+02,4.0327987148E+02,8.9233924022E-02
2020-09-16,02:27:12.311,259.10222582,6218.453420,260.10222582,1600223232.311,0,963,1.5151600647E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312305E+00,1.9856538806E+00,4.0270699325E+02,4.0327987148E+02,8.9233924022E-02
2020-09-16,02:27:12.332,259.10222606,6218.453426,260.10222606,1600223232.332,0,963,1.5152210999E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312305E+00,1.9856542962E+00,4.0270699325E+02,4.0327997408E+02,8.9265864928E-02
2020-09-16,02:27:12.352,259.10222631,6218.453431,260.10222631,1600223232.353,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312305E+00,1.9856547118E+00,4.0278840931E+02,4.0336160858E+02,8.9265864928E-02
2020-09-16,02:27:12.378,259.10222661,6218.453439,260.10222661,1600223232.379,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827591216E+00,1.9850819326E+00,4.0278840931E+02,4.0336160858E+02,8.9265864928E-02
2020-09-16,02:27:12.400,259.10222685,6218.453444,260.10222685,1600223232.400,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827591216E+00,1.9850774191E+00,4.0278840931E+02,4.0336049393E+02,8.8918904280E-02
2020-09-16,02:27:12.423,259.10222712,6218.453451,260.10222712,1600223232.423,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827591216E+00,1.9850729055E+00,4.0288067196E+02,4.0345177273E+02,8.8918904280E-02
2020-09-16,02:27:12.453,259.10222747,6218.453459,260.10222747,1600223232.453,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828831870E+00,1.9851971158E+00,4.0288067196E+02,4.0345177273E+02,8.8918904280E-02
2020-09-16,02:27:12.473,259.10222771,6218.453465,260.10222771,1600223232.474,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828831870E+00,1.9851986034E+00,4.0288067196E+02,4.0345214018E+02,8.9033256960E-02
2020-09-16,02:27:12.496,259.10222796,6218.453471,260.10222796,1600223232.496,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828831870E+00,1.9852000911E+00,4.0284840107E+02,4.0342019094E+02,8.9033256960E-02
2020-09-16,02:27:12.523,259.10222829,6218.453479,260.10222829,1600223232.524,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208223E+00,1.9859385883E+00,4.0284840107E+02,4.0342019094E+02,8.9033256960E-02
2020-09-16,02:27:12.545,259.10222853,6218.453485,260.10222853,1600223232.545,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208223E+00,1.9859416839E+00,4.0284840107E+02,4.0342095520E+02,8.9271118333E-02
2020-09-16,02:27:12.565,259.10222877,6218.453491,260.10222877,1600223232.566,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208223E+00,1.9859447796E+00,4.0273902714E+02,4.0331218989E+02,8.9271118333E-02
2020-09-16,02:27:12.598,259.10222914,6218.453499,260.10222914,1600223232.598,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943920E+00,1.9859183183E+00,4.0273902714E+02,4.0331218989E+02,8.9271118333E-02
2020-09-16,02:27:12.624,259.10222944,6218.453507,260.10222944,1600223232.624,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943920E+00,1.9859192774E+00,4.0273902714E+02,4.0331242661E+02,8.9344812649E-02
2020-09-16,02:27:12.644,259.10222969,6218.453512,260.10222969,1600223232.645,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943920E+00,1.9859202365E+00,4.0290188163E+02,4.0347574979E+02,8.9344812649E-02
2020-09-16,02:27:12.676,259.10223005,6218.453521,260.10223005,1600223232.676,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834503E+00,1.9862096337E+00,4.0290188163E+02,4.0347574979E+02,8.9344812649E-02
2020-09-16,02:27:12.698,259.10223031,6218.453527,260.10223031,1600223232.699,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834503E+00,1.9862072213E+00,4.0290188163E+02,4.0347515419E+02,8.9159473127E-02
2020-09-16,02:27:12.719,259.10223054,6218.453533,260.10223054,1600223232.719,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834503E+00,1.9862048089E+00,4.0280317739E+02,4.0337571406E+02,8.9159473127E-02
2020-09-16,02:27:12.744,259.10223084,6218.453540,260.10223084,1600223232.745,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019509E+00,1.9857227460E+00,4.0280317739E+02,4.0337571406E+02,8.9159473127E-02
2020-09-16,02:27:12.766,259.10223109,6218.453546,260.10223109,1600223232.766,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019509E+00,1.9857247786E+00,4.0280317739E+02,4.0337621587E+02,8.9315667120E-02
2020-09-16,02:27:12.788,259.10223134,6218.453552,260.10223134,1600223232.788,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019509E+00,1.9857268112E+00,4.0282626568E+02,4.0339983884E+02,8.9315667120E-02
2020-09-16,02:27:12.815,259.10223167,6218.453560,260.10223167,1600223232.816,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404562E+00,1.9854650100E+00,4.0282626568E+02,4.0339983884E+02,8.9315667120E-02
2020-09-16,02:27:12.838,259.10223193,6218.453566,260.10223193,1600223232.839,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404562E+00,1.9854625445E+00,4.0282626568E+02,4.0339923004E+02,8.9126179519E-02
2020-09-16,02:27:12.861,259.10223219,6218.453573,260.10223219,1600223232.861,0,963,1.5152516174E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404562E+00,1.9854600790E+00,4.0279374272E+02,4.0336605207E+02,8.9126179519E-02
2020-09-16,02:27:12.890,259.10223252,6218.453581,260.10223252,1600223232.890,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870652E+00,1.9854066256E+00,4.0279374272E+02,4.0336605207E+02,8.9126179519E-02
2020-09-16,02:27:12.911,259.10223277,6218.453586,260.10223277,1600223232.911,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870652E+00,1.9854077602E+00,4.0279374272E+02,4.0336633221E+02,8.9213379788E-02
2020-09-16,02:27:12.931,259.10223301,6218.453592,260.10223301,1600223232.932,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870652E+00,1.9854088947E+00,4.0281036722E+02,4.0338326050E+02,8.9213379788E-02
2020-09-16,02:27:12.960,259.10223334,6218.453600,260.10223334,1600223232.961,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825067261E+00,1.9848278762E+00,4.0281036722E+02,4.0338326050E+02,8.9213379788E-02
2020-09-16,02:27:12.992,259.10223370,6218.453609,260.10223370,1600223232.992,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825067261E+00,1.9848262465E+00,4.0281036722E+02,4.0338285796E+02,8.9088088764E-02
2020-09-16,02:27:13.023,259.10223407,6218.453618,260.10223407,1600223233.024,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825067261E+00,1.9848246168E+00,4.0284861227E+02,4.0342075480E+02,8.9088088764E-02
2020-09-16,02:27:13.049,259.10223437,6218.453625,260.10223437,1600223233.050,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837783360E+00,1.9860977134E+00,4.0284861227E+02,4.0342075480E+02,8.9088088764E-02
2020-09-16,02:27:13.071,259.10223462,6218.453631,260.10223462,1600223233.071,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837783360E+00,1.9860974742E+00,4.0284861227E+02,4.0342069574E+02,8.9069708851E-02
2020-09-16,02:27:13.092,259.10223487,6218.453637,260.10223487,1600223233.093,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837783360E+00,1.9860972349E+00,4.0280667510E+02,4.0337863997E+02,8.9069708851E-02
2020-09-16,02:27:13.118,259.10223517,6218.453644,260.10223517,1600223233.119,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421789E+00,1.9856605680E+00,4.0280667510E+02,4.0337863997E+02,8.9069708851E-02
2020-09-16,02:27:13.140,259.10223542,6218.453650,260.10223542,1600223233.140,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421789E+00,1.9856623518E+00,4.0280667510E+02,4.0337908036E+02,8.9206785238E-02
2020-09-16,02:27:13.161,259.10223566,6218.453656,260.10223566,1600223233.161,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421789E+00,1.9856641355E+00,4.0273611731E+02,4.0330886262E+02,8.9206785238E-02
2020-09-16,02:27:13.190,259.10223600,6218.453664,260.10223600,1600223233.190,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425434E+00,1.9859648516E+00,4.0273611731E+02,4.0330886262E+02,8.9206785238E-02
2020-09-16,02:27:13.210,259.10223624,6218.453670,260.10223624,1600223233.211,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425434E+00,1.9859650778E+00,4.0273611731E+02,4.0330891844E+02,8.9224163131E-02
2020-09-16,02:27:13.232,259.10223648,6218.453676,260.10223648,1600223233.232,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425434E+00,1.9859653039E+00,4.0278914114E+02,4.0336207351E+02,8.9224163131E-02
2020-09-16,02:27:13.260,259.10223682,6218.453684,260.10223682,1600223233.261,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110389E+00,1.9860338796E+00,4.0278914114E+02,4.0336207351E+02,8.9224163131E-02
2020-09-16,02:27:13.282,259.10223706,6218.453689,260.10223706,1600223233.282,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110389E+00,1.9860333670E+00,4.0278914114E+02,4.0336194698E+02,8.9184777509E-02
2020-09-16,02:27:13.308,259.10223736,6218.453697,260.10223736,1600223233.308,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110389E+00,1.9860328544E+00,4.0283415992E+02,4.0340690324E+02,8.9184777509E-02
2020-09-16,02:27:13.342,259.10223775,6218.453706,260.10223775,1600223233.342,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507769E+00,1.9859725218E+00,4.0283415992E+02,4.0340690324E+02,8.9184777509E-02
2020-09-16,02:27:13.362,259.10223800,6218.453712,260.10223800,1600223233.363,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507769E+00,1.9859721792E+00,4.0283415992E+02,4.0340681865E+02,8.9158448730E-02
2020-09-16,02:27:13.384,259.10223824,6218.453718,260.10223824,1600223233.384,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507769E+00,1.9859718365E+00,4.0283520806E+02,4.0340778368E+02,8.9158448730E-02
2020-09-16,02:27:13.411,259.10223855,6218.453725,260.10223855,1600223233.411,0,963,1.5150166321E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823005108E+00,1.9846199906E+00,4.0283520806E+02,4.0340778368E+02,8.9158448730E-02
2020-09-16,02:27:13.431,259.10223880,6218.453731,260.10223880,1600223233.432,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823005108E+00,1.9846199454E+00,4.0283520806E+02,4.0340777253E+02,8.9154977563E-02
2020-09-16,02:27:13.453,259.10223904,6218.453737,260.10223904,1600223233.453,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823005108E+00,1.9846199003E+00,4.0283254462E+02,4.0340509415E+02,8.9154977563E-02
2020-09-16,02:27:13.482,259.10223938,6218.453745,260.10223938,1600223233.482,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828341895E+00,1.9851542033E+00,4.0283254462E+02,4.0340509415E+02,8.9154977563E-02
2020-09-16,02:27:13.505,259.10223964,6218.453751,260.10223964,1600223233.505,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828341895E+00,1.9851531028E+00,4.0283254462E+02,4.0340482235E+02,8.9070380395E-02
2020-09-16,02:27:13.526,259.10223990,6218.453757,260.10223990,1600223233.527,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828341895E+00,1.9851520022E+00,4.0279445459E+02,4.0336640642E+02,8.9070380395E-02
2020-09-16,02:27:13.555,259.10224022,6218.453765,260.10224022,1600223233.555,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349075E+00,1.9857534224E+00,4.0279445459E+02,4.0336640642E+02,8.9070380395E-02
2020-09-16,02:27:13.576,259.10224047,6218.453771,260.10224047,1600223233.577,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349075E+00,1.9857536438E+00,4.0279445459E+02,4.0336646107E+02,8.9087392639E-02
2020-09-16,02:27:13.598,259.10224072,6218.453777,260.10224072,1600223233.598,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349075E+00,1.9857538652E+00,4.0277102962E+02,4.0334305749E+02,8.9087392639E-02
2020-09-16,02:27:13.624,259.10224102,6218.453784,260.10224102,1600223233.624,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092356E+00,1.9855279295E+00,4.0277102962E+02,4.0334305749E+02,8.9087392639E-02
2020-09-16,02:27:13.644,259.10224126,6218.453790,260.10224126,1600223233.645,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092356E+00,1.9855295803E+00,4.0277102962E+02,4.0334346508E+02,8.9214268676E-02
2020-09-16,02:27:13.667,259.10224152,6218.453796,260.10224152,1600223233.667,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092356E+00,1.9855312312E+00,4.0277640441E+02,4.0334925510E+02,8.9214268676E-02
2020-09-16,02:27:13.700,259.10224191,6218.453806,260.10224191,1600223233.701,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775838E+00,1.9856997765E+00,4.0277640441E+02,4.0334925510E+02,8.9214268676E-02
2020-09-16,02:27:13.726,259.10224221,6218.453813,260.10224221,1600223233.727,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775838E+00,1.9856996410E+00,4.0277640441E+02,4.0334922164E+02,8.9203854466E-02
2020-09-16,02:27:13.747,259.10224245,6218.453819,260.10224245,1600223233.748,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775838E+00,1.9856995055E+00,4.0278193794E+02,4.0335472958E+02,8.9203854466E-02
2020-09-16,02:27:13.773,259.10224275,6218.453826,260.10224275,1600223233.774,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419851E+00,1.9855637481E+00,4.0278193794E+02,4.0335472958E+02,8.9203854466E-02
2020-09-16,02:27:13.795,259.10224300,6218.453832,260.10224300,1600223233.795,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419851E+00,1.9855630812E+00,4.0278193794E+02,4.0335456493E+02,8.9152602161E-02
2020-09-16,02:27:13.815,259.10224324,6218.453838,260.10224324,1600223233.816,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419851E+00,1.9855624143E+00,4.0272651794E+02,4.0329890152E+02,8.9152602161E-02
2020-09-16,02:27:13.845,259.10224358,6218.453846,260.10224358,1600223233.845,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564531E+00,1.9858772502E+00,4.0272651794E+02,4.0329890152E+02,8.9152602161E-02
2020-09-16,02:27:13.865,259.10224382,6218.453852,260.10224382,1600223233.866,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564531E+00,1.9858786925E+00,4.0272651794E+02,4.0329925751E+02,8.9263429712E-02
2020-09-16,02:27:13.887,259.10224406,6218.453858,260.10224406,1600223233.887,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564531E+00,1.9858801348E+00,4.0283267502E+02,4.0340592164E+02,8.9263429712E-02
2020-09-16,02:27:13.917,259.10224441,6218.453866,260.10224441,1600223233.917,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832513278E+00,1.9855746521E+00,4.0283267502E+02,4.0340592164E+02,8.9263429712E-02
2020-09-16,02:27:13.940,259.10224468,6218.453872,260.10224468,1600223233.940,0,963,1.5149327087E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832513278E+00,1.9855705697E+00,4.0283267502E+02,4.0340491363E+02,8.8949695834E-02
2020-09-16,02:27:13.960,259.10224492,6218.453878,260.10224492,1600223233.961,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832513278E+00,1.9855664874E+00,4.0281371156E+02,4.0338491527E+02,8.8949695834E-02
2020-09-16,02:27:13.990,259.10224525,6218.453886,260.10224525,1600223233.990,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333170E+00,1.9860490394E+00,4.0281371156E+02,4.0338491527E+02,8.8949695834E-02
2020-09-16,02:27:14.010,259.10224550,6218.453892,260.10224550,1600223234.011,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333170E+00,1.9860519802E+00,4.0281371156E+02,4.0338564121E+02,8.9175651271E-02
2020-09-16,02:27:14.032,259.10224574,6218.453898,260.10224574,1600223234.032,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333170E+00,1.9860549211E+00,4.0285022158E+02,4.0342292908E+02,8.9175651271E-02
2020-09-16,02:27:14.061,259.10224608,6218.453906,260.10224608,1600223234.061,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829095660E+00,1.9852302060E+00,4.0285022158E+02,4.0342292908E+02,8.9175651271E-02
2020-09-16,02:27:14.095,259.10224647,6218.453915,260.10224647,1600223234.095,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829095660E+00,1.9852321727E+00,4.0285022158E+02,4.0342341482E+02,8.9326824712E-02
2020-09-16,02:27:14.128,259.10224686,6218.453925,260.10224686,1600223234.129,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829095660E+00,1.9852341395E+00,4.0280876709E+02,4.0338238704E+02,8.9326824712E-02
2020-09-16,02:27:14.157,259.10224720,6218.453933,260.10224720,1600223234.158,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601515E+00,1.9859856048E+00,4.0280876709E+02,4.0338238704E+02,8.9326824712E-02
2020-09-16,02:27:14.178,259.10224744,6218.453939,260.10224744,1600223234.179,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601515E+00,1.9859818945E+00,4.0280876709E+02,4.0338147113E+02,8.9041742403E-02
2020-09-16,02:27:14.200,259.10224770,6218.453945,260.10224770,1600223234.201,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601515E+00,1.9859781843E+00,4.0283661381E+02,4.0340844148E+02,8.9041742403E-02
2020-09-16,02:27:14.226,259.10224800,6218.453952,260.10224800,1600223234.227,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839973E+00,1.9853012400E+00,4.0283661381E+02,4.0340844148E+02,8.9041742403E-02
2020-09-16,02:27:14.250,259.10224828,6218.453959,260.10224828,1600223234.251,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839973E+00,1.9853031599E+00,4.0283661381E+02,4.0340891562E+02,8.9189313425E-02
2020-09-16,02:27:14.270,259.10224851,6218.453964,260.10224851,1600223234.271,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839973E+00,1.9853050799E+00,4.0276585526E+02,4.0333853060E+02,8.9189313425E-02
2020-09-16,02:27:14.299,259.10224884,6218.453972,260.10224884,1600223234.300,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748360E+00,1.9857964931E+00,4.0276585526E+02,4.0333853060E+02,8.9189313425E-02
2020-09-16,02:27:14.321,259.10224909,6218.453978,260.10224909,1600223234.321,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748360E+00,1.9857964006E+00,4.0276585526E+02,4.0333850776E+02,8.9182202049E-02
2020-09-16,02:27:14.342,259.10224933,6218.453984,260.10224933,1600223234.342,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748360E+00,1.9857963080E+00,4.0281186320E+02,4.0338455827E+02,8.9182202049E-02
2020-09-16,02:27:14.371,259.10224966,6218.453992,260.10224966,1600223234.371,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833037248E+00,1.9856249966E+00,4.0281186320E+02,4.0338455827E+02,8.9182202049E-02
2020-09-16,02:27:14.391,259.10224991,6218.453998,260.10224991,1600223234.392,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833037248E+00,1.9856260508E+00,4.0281186320E+02,4.0338481854E+02,8.9263215343E-02
2020-09-16,02:27:14.418,259.10225022,6218.454005,260.10225022,1600223234.419,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833037248E+00,1.9856271049E+00,4.0284736280E+02,4.0342062894E+02,8.9263215343E-02
2020-09-16,02:27:14.453,259.10225061,6218.454015,260.10225061,1600223234.453,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789167E+00,1.9856022678E+00,4.0284736280E+02,4.0342062894E+02,8.9263215343E-02
2020-09-16,02:27:14.476,259.10225088,6218.454021,260.10225088,1600223234.476,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789167E+00,1.9856007597E+00,4.0284736280E+02,4.0342025655E+02,8.9147317104E-02
2020-09-16,02:27:14.497,259.10225113,6218.454027,260.10225113,1600223234.498,0,963,1.5150839233E+02,5.9999534607E+01,2.6312500000E+01,6.0221824646E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789167E+00,1.9855992516E+00,4.0278345359E+02,4.0335588413E+02,8.9147317104E-02
2020-09-16,02:27:14.523,259.10225144,6218.454034,260.10225144,1600223234.524,0,963,1.5151158142E+02,5.9999382019E+01,2.6312500000E+01,6.0221839905E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049520E+00,1.9856253173E+00,4.0278345359E+02,4.0335588413E+02,8.9147317104E-02
2020-09-16,02:27:14.545,259.10225168,6218.454040,260.10225168,1600223234.545,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049520E+00,1.9856255219E+00,4.0278345359E+02,4.0335593463E+02,8.9163037088E-02
2020-09-16,02:27:14.565,259.10225192,6218.454046,260.10225192,1600223234.566,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049520E+00,1.9856257265E+00,4.0280697887E+02,4.0337954385E+02,8.9163037088E-02
2020-09-16,02:27:14.594,259.10225225,6218.454054,260.10225225,1600223234.594,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839021951E+00,1.9862236684E+00,4.0280697887E+02,4.0337954385E+02,8.9163037088E-02
2020-09-16,02:27:14.615,259.10225250,6218.454060,260.10225250,1600223234.616,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839021951E+00,1.9862228823E+00,4.0280697887E+02,4.0337934982E+02,8.9102643426E-02
2020-09-16,02:27:14.637,259.10225274,6218.454066,260.10225274,1600223234.637,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839021951E+00,1.9862220962E+00,4.0292595021E+02,4.0349829613E+02,8.9102643426E-02
2020-09-16,02:27:14.665,259.10225308,6218.454074,260.10225308,1600223234.666,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834906615E+00,1.9858100813E+00,4.0292595021E+02,4.0349829613E+02,8.9102643426E-02
2020-09-16,02:27:14.687,259.10225332,6218.454080,260.10225332,1600223234.687,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834906615E+00,1.9858104067E+00,4.0292595021E+02,4.0349837648E+02,8.9127646755E-02
2020-09-16,02:27:14.710,259.10225359,6218.454086,260.10225359,1600223234.710,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834906615E+00,1.9858107321E+00,4.0285622091E+02,4.0342862846E+02,8.9127646755E-02
2020-09-16,02:27:14.736,259.10225390,6218.454094,260.10225390,1600223234.737,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360108E+00,1.9854556666E+00,4.0285622091E+02,4.0342862846E+02,8.9127646755E-02
2020-09-16,02:27:14.757,259.10225414,6218.454099,260.10225414,1600223234.758,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360108E+00,1.9854580496E+00,4.0285622091E+02,4.0342921694E+02,8.9310796137E-02
2020-09-16,02:27:14.779,259.10225439,6218.454105,260.10225439,1600223234.779,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360108E+00,1.9854604326E+00,4.0280326671E+02,4.0337677583E+02,8.9310796137E-02
2020-09-16,02:27:14.811,259.10225476,6218.454114,260.10225476,1600223234.811,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967992E+00,1.9851208234E+00,4.0280326671E+02,4.0337677583E+02,8.9310796137E-02
2020-09-16,02:27:14.836,259.10225506,6218.454121,260.10225506,1600223234.837,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967992E+00,1.9851175780E+00,4.0280326671E+02,4.0337597434E+02,8.9061324422E-02
2020-09-16,02:27:14.858,259.10225530,6218.454127,260.10225530,1600223234.858,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967992E+00,1.9851143326E+00,4.0285525790E+02,4.0342723788E+02,8.9061324422E-02
2020-09-16,02:27:14.884,259.10225561,6218.454135,260.10225561,1600223234.885,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165555E+00,1.9853343458E+00,4.0285525790E+02,4.0342723788E+02,8.9061324422E-02
2020-09-16,02:27:14.907,259.10225588,6218.454141,260.10225588,1600223234.908,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165555E+00,1.9853357627E+00,4.0285525790E+02,4.0342758779E+02,8.9170224420E-02
2020-09-16,02:27:14.930,259.10225613,6218.454147,260.10225613,1600223234.930,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165555E+00,1.9853371795E+00,4.0265291270E+02,4.0322530485E+02,8.9170224420E-02
2020-09-16,02:27:14.957,259.10225646,6218.454155,260.10225646,1600223234.958,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787606E+00,1.9853994574E+00,4.0265291270E+02,4.0322530485E+02,8.9170224420E-02
2020-09-16,02:27:14.979,259.10225670,6218.454161,260.10225670,1600223234.979,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787606E+00,1.9853994466E+00,4.0265291270E+02,4.0322530219E+02,8.9169394516E-02
2020-09-16,02:27:15.000,259.10225696,6218.454167,260.10225696,1600223235.001,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787606E+00,1.9853994358E+00,4.0287259223E+02,4.0344529133E+02,8.9169394516E-02
2020-09-16,02:27:15.029,259.10225729,6218.454175,260.10225729,1600223235.030,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323284E+00,1.9858535344E+00,4.0287259223E+02,4.0344529133E+02,8.9169394516E-02
2020-09-16,02:27:15.052,259.10225756,6218.454181,260.10225756,1600223235.053,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323284E+00,1.9858528593E+00,4.0287259223E+02,4.0344512464E+02,8.9117518839E-02
2020-09-16,02:27:15.073,259.10225780,6218.454187,260.10225780,1600223235.074,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323284E+00,1.9858521842E+00,4.0278015563E+02,4.0335239003E+02,8.9117518839E-02
2020-09-16,02:27:15.099,259.10225810,6218.454194,260.10225810,1600223235.100,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562464E+00,1.9851753114E+00,4.0278015563E+02,4.0335239003E+02,8.9117518839E-02
2020-09-16,02:27:15.121,259.10225834,6218.454200,260.10225834,1600223235.121,0,963,1.5151477051E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562464E+00,1.9851751993E+00,4.0278015563E+02,4.0335236232E+02,8.9108895972E-02
2020-09-16,02:27:15.141,259.10225859,6218.454206,260.10225859,1600223235.142,0,963,1.5152774658E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562464E+00,1.9851750871E+00,4.0282737163E+02,4.0339961770E+02,8.9108895972E-02
2020-09-16,02:27:15.168,259.10225890,6218.454214,260.10225890,1600223235.169,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083928E+00,1.9858279962E+00,4.0282737163E+02,4.0339961770E+02,8.9108895972E-02
2020-09-16,02:27:15.203,259.10225929,6218.454223,260.10225929,1600223235.203,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083928E+00,1.9858289716E+00,4.0282737163E+02,4.0339985853E+02,8.9183853175E-02
2020-09-16,02:27:15.234,259.10225966,6218.454232,260.10225966,1600223235.235,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083928E+00,1.9858299471E+00,4.0276268492E+02,4.0333532068E+02,8.9183853175E-02
2020-09-16,02:27:15.260,259.10225997,6218.454239,260.10225997,1600223235.261,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109961E+00,1.9853319682E+00,4.0276268492E+02,4.0333532068E+02,8.9183853175E-02
2020-09-16,02:27:15.282,259.10226021,6218.454245,260.10226021,1600223235.282,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109961E+00,1.9853320804E+00,4.0276268492E+02,4.0333534840E+02,8.9192481422E-02
2020-09-16,02:27:15.302,259.10226045,6218.454251,260.10226045,1600223235.303,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109961E+00,1.9853321927E+00,4.0279902954E+02,4.0337177242E+02,8.9192481422E-02
2020-09-16,02:27:15.329,259.10226076,6218.454258,260.10226076,1600223235.330,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261223E+00,1.9858479219E+00,4.0279902954E+02,4.0337177242E+02,8.9192481422E-02
2020-09-16,02:27:15.352,259.10226103,6218.454265,260.10226103,1600223235.353,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261223E+00,1.9858489238E+00,4.0279902954E+02,4.0337201975E+02,8.9269469477E-02
2020-09-16,02:27:15.375,259.10226130,6218.454271,260.10226130,1600223235.376,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261223E+00,1.9858499257E+00,4.0285969626E+02,4.0343302015E+02,8.9269469477E-02
2020-09-16,02:27:15.404,259.10226163,6218.454279,260.10226163,1600223235.405,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142319E+00,1.9859381386E+00,4.0285969626E+02,4.0343302015E+02,8.9269469477E-02
2020-09-16,02:27:15.427,259.10226189,6218.454285,260.10226189,1600223235.427,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142319E+00,1.9859361667E+00,4.0285969626E+02,4.0343253331E+02,8.9117955033E-02
2020-09-16,02:27:15.447,259.10226213,6218.454291,260.10226213,1600223235.448,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142319E+00,1.9859341948E+00,4.0289163151E+02,4.0346402709E+02,8.9117955033E-02
2020-09-16,02:27:15.476,259.10226245,6218.454299,260.10226245,1600223235.476,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291323E+00,1.9859491126E+00,4.0289163151E+02,4.0346402709E+02,8.9117955033E-02
2020-09-16,02:27:15.497,259.10226271,6218.454305,260.10226271,1600223235.498,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291323E+00,1.9859488451E+00,4.0289163151E+02,4.0346396103E+02,8.9097398457E-02
2020-09-16,02:27:15.523,259.10226301,6218.454312,260.10226301,1600223235.524,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291323E+00,1.9859485776E+00,4.0288752305E+02,4.0345978067E+02,8.9097398457E-02
2020-09-16,02:27:15.555,259.10226338,6218.454321,260.10226338,1600223235.556,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826661183E+00,1.9849844375E+00,4.0288752305E+02,4.0345978067E+02,8.9097398457E-02
2020-09-16,02:27:15.576,259.10226362,6218.454327,260.10226362,1600223235.577,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826661183E+00,1.9849854658E+00,4.0288752305E+02,4.0346003471E+02,8.9176452647E-02
2020-09-16,02:27:15.598,259.10226387,6218.454333,260.10226387,1600223235.598,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826661183E+00,1.9849864942E+00,4.0289604067E+02,4.0346881847E+02,8.9176452647E-02
2020-09-16,02:27:15.627,259.10226420,6218.454341,260.10226420,1600223235.627,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827298947E+00,1.9850503452E+00,4.0289604067E+02,4.0346881847E+02,8.9176452647E-02
2020-09-16,02:27:15.648,259.10226444,6218.454347,260.10226444,1600223235.648,0,963,1.5154721069E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827298947E+00,1.9850486287E+00,4.0289604067E+02,4.0346839444E+02,8.9044500291E-02
2020-09-16,02:27:15.670,259.10226470,6218.454353,260.10226470,1600223235.670,0,963,1.5153427429E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827298947E+00,1.9850469122E+00,4.0280559078E+02,4.0337739214E+02,8.9044500291E-02
2020-09-16,02:27:15.697,259.10226502,6218.454361,260.10226502,1600223235.698,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850764E+00,1.9860032101E+00,4.0280559078E+02,4.0337739214E+02,8.9044500291E-02
2020-09-16,02:27:15.719,259.10226527,6218.454366,260.10226527,1600223235.719,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850764E+00,1.9860065758E+00,4.0280559078E+02,4.0337822297E+02,8.9303107282E-02
2020-09-16,02:27:15.740,259.10226551,6218.454372,260.10226551,1600223235.740,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850764E+00,1.9860099416E+00,4.0287182607E+02,4.0344538339E+02,8.9303107282E-02
2020-09-16,02:27:15.769,259.10226584,6218.454380,260.10226584,1600223235.769,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830962864E+00,1.9854204616E+00,4.0287182607E+02,4.0344538339E+02,8.9303107282E-02
2020-09-16,02:27:15.789,259.10226609,6218.454386,260.10226609,1600223235.790,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830962864E+00,1.9854186104E+00,4.0287182607E+02,4.0344492622E+02,8.9160831141E-02
2020-09-16,02:27:15.811,259.10226633,6218.454392,260.10226633,1600223235.811,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830962864E+00,1.9854167593E+00,4.0280416885E+02,4.0337671566E+02,8.9160831141E-02
2020-09-16,02:27:15.839,259.10226667,6218.454400,260.10226667,1600223235.840,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337938E+00,1.9858547786E+00,4.0280416885E+02,4.0337671566E+02,8.9160831141E-02
2020-09-16,02:27:15.861,259.10226691,6218.454406,260.10226691,1600223235.861,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337938E+00,1.9858559466E+00,4.0280416885E+02,4.0337700400E+02,8.9250582322E-02
2020-09-16,02:27:15.881,259.10226715,6218.454412,260.10226715,1600223235.882,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337938E+00,1.9858571146E+00,4.0286642361E+02,4.0343963570E+02,8.9250582322E-02
2020-09-16,02:27:15.915,259.10226755,6218.454421,260.10226755,1600223235.916,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756967E+00,1.9858990666E+00,4.0286642361E+02,4.0343963570E+02,8.9250582322E-02
2020-09-16,02:27:15.941,259.10226785,6218.454428,260.10226785,1600223235.942,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756967E+00,1.9858929617E+00,4.0286642361E+02,4.0343812838E+02,8.8781488906E-02
2020-09-16,02:27:15.963,259.10226809,6218.454434,260.10226809,1600223235.963,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756967E+00,1.9858868569E+00,4.0285184364E+02,4.0342202050E+02,8.8781488906E-02
2020-09-16,02:27:15.990,259.10226840,6218.454442,260.10226840,1600223235.990,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144289E+00,1.9855251682E+00,4.0285184364E+02,4.0342202050E+02,8.8781488906E-02
2020-09-16,02:27:16.010,259.10226865,6218.454447,260.10226865,1600223236.011,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144289E+00,1.9855276347E+00,4.0285184364E+02,4.0342262957E+02,8.8971048991E-02
2020-09-16,02:27:16.032,259.10226889,6218.454453,260.10226889,1600223236.032,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144289E+00,1.9855301012E+00,4.0290214388E+02,4.0347361023E+02,8.8971048991E-02
2020-09-16,02:27:16.061,259.10226922,6218.454461,260.10226922,1600223236.061,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836751E+00,1.9858997785E+00,4.0290214388E+02,4.0347361023E+02,8.8971048991E-02
2020-09-16,02:27:16.082,259.10226947,6218.454467,260.10226947,1600223236.082,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836751E+00,1.9859006694E+00,4.0290214388E+02,4.0347383021E+02,8.9039506459E-02
2020-09-16,02:27:16.102,259.10226971,6218.454473,260.10226971,1600223236.103,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836751E+00,1.9859015603E+00,4.0281865750E+02,4.0339044531E+02,8.9039506459E-02
2020-09-16,02:27:16.131,259.10227005,6218.454481,260.10227005,1600223236.132,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821645E+00,1.9856998143E+00,4.0281865750E+02,4.0339044531E+02,8.9039506459E-02
2020-09-16,02:27:16.153,259.10227029,6218.454487,260.10227029,1600223236.153,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821645E+00,1.9857003746E+00,4.0281865750E+02,4.0339058364E+02,8.9082561934E-02
2020-09-16,02:27:16.174,259.10227053,6218.454493,260.10227053,1600223236.174,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821645E+00,1.9857009348E+00,4.0277783724E+02,4.0334984374E+02,8.9082561934E-02
2020-09-16,02:27:16.203,259.10227087,6218.454501,260.10227087,1600223236.203,0,963,1.5148252869E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714966E+00,1.9852897868E+00,4.0277783724E+02,4.0334984374E+02,8.9082561934E-02
2020-09-16,02:27:16.223,259.10227111,6218.454507,260.10227111,1600223236.224,0,963,1.5149248759E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714966E+00,1.9852907131E+00,4.0277783724E+02,4.0335007248E+02,8.9153763107E-02
2020-09-16,02:27:16.246,259.10227137,6218.454513,260.10227137,1600223236.246,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714966E+00,1.9852916395E+00,4.0286704431E+02,4.0343963507E+02,8.9153763107E-02
2020-09-16,02:27:16.273,259.10227169,6218.454521,260.10227169,1600223236.274,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668506E+00,1.9854872221E+00,4.0286704431E+02,4.0343963507E+02,8.9153763107E-02
2020-09-16,02:27:16.305,259.10227206,6218.454529,260.10227206,1600223236.306,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668506E+00,1.9854876192E+00,4.0286704431E+02,4.0343973312E+02,8.9184278421E-02
2020-09-16,02:27:16.336,259.10227242,6218.454538,260.10227242,1600223236.337,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668506E+00,1.9854880162E+00,4.0277766974E+02,4.0335032954E+02,8.9184278421E-02
2020-09-16,02:27:16.364,259.10227273,6218.454546,260.10227273,1600223236.364,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607745E+00,1.9861827523E+00,4.0277766974E+02,4.0335032954E+02,8.9184278421E-02
2020-09-16,02:27:16.384,259.10227297,6218.454551,260.10227297,1600223236.385,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607745E+00,1.9861840402E+00,4.0277766974E+02,4.0335064739E+02,8.9283221661E-02
2020-09-16,02:27:16.407,259.10227324,6218.454558,260.10227324,1600223236.408,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607745E+00,1.9861853280E+00,4.0293058591E+02,4.0350409908E+02,8.9283221661E-02
2020-09-16,02:27:16.437,259.10227358,6218.454566,260.10227358,1600223236.437,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827224653E+00,1.9850456850E+00,4.0293058591E+02,4.0350409908E+02,8.9283221661E-02
2020-09-16,02:27:16.457,259.10227382,6218.454572,260.10227382,1600223236.458,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827224653E+00,1.9850439923E+00,4.0293058591E+02,4.0350368090E+02,8.9153100104E-02
2020-09-16,02:27:16.479,259.10227406,6218.454578,260.10227406,1600223236.479,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827224653E+00,1.9850422996E+00,4.0281098018E+02,4.0338348700E+02,8.9153100104E-02
2020-09-16,02:27:16.506,259.10227438,6218.454585,260.10227438,1600223236.506,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628312E+00,1.9854831807E+00,4.0281098018E+02,4.0338348700E+02,8.9153100104E-02
2020-09-16,02:27:16.526,259.10227462,6218.454591,260.10227462,1600223236.527,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628312E+00,1.9854823555E+00,4.0281098018E+02,4.0338328325E+02,8.9089680836E-02
2020-09-16,02:27:16.548,259.10227486,6218.454597,260.10227486,1600223236.548,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628312E+00,1.9854815303E+00,4.0283639378E+02,4.0340852918E+02,8.9089680836E-02
2020-09-16,02:27:16.576,259.10227520,6218.454605,260.10227520,1600223236.577,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059206E+00,1.9858250210E+00,4.0283639378E+02,4.0340852918E+02,8.9089680836E-02
2020-09-16,02:27:16.598,259.10227544,6218.454611,260.10227544,1600223236.598,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059206E+00,1.9858264649E+00,4.0283639378E+02,4.0340888567E+02,8.9200633451E-02
2020-09-16,02:27:16.625,259.10227576,6218.454618,260.10227576,1600223236.626,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059206E+00,1.9858279088E+00,4.0295331145E+02,4.0352632610E+02,8.9200633451E-02
2020-09-16,02:27:16.661,259.10227617,6218.454628,260.10227617,1600223236.661,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628792E+00,1.9853843486E+00,4.0295331145E+02,4.0352632610E+02,8.9200633451E-02
2020-09-16,02:27:16.681,259.10227641,6218.454634,260.10227641,1600223236.682,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628792E+00,1.9853826750E+00,4.0295331145E+02,4.0352591267E+02,8.9071996704E-02
2020-09-16,02:27:16.703,259.10227666,6218.454640,260.10227666,1600223236.703,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628792E+00,1.9853810013E+00,4.0291374786E+02,4.0348587947E+02,8.9071996704E-02
2020-09-16,02:27:16.733,259.10227701,6218.454648,260.10227701,1600223236.734,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119217E+00,1.9851297505E+00,4.0291374786E+02,4.0348587947E+02,8.9071996704E-02
2020-09-16,02:27:16.756,259.10227727,6218.454654,260.10227727,1600223236.756,0,963,1.5151240540E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119217E+00,1.9851321051E+00,4.0291374786E+02,4.0348646113E+02,8.9252997073E-02
2020-09-16,02:27:16.776,259.10227751,6218.454660,260.10227751,1600223236.777,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119217E+00,1.9851344598E+00,4.0286387181E+02,4.0343709577E+02,8.9252997073E-02
2020-09-16,02:27:16.805,259.10227784,6218.454668,260.10227784,1600223236.805,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204382E+00,1.9855434549E+00,4.0286387181E+02,4.0343709577E+02,8.9252997073E-02
2020-09-16,02:27:16.826,259.10227809,6218.454674,260.10227809,1600223236.827,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204382E+00,1.9855431227E+00,4.0286387181E+02,4.0343701374E+02,8.9227465085E-02
2020-09-16,02:27:16.848,259.10227833,6218.454680,260.10227833,1600223236.848,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204382E+00,1.9855427904E+00,4.0282699772E+02,4.0340000516E+02,8.9227465085E-02
2020-09-16,02:27:16.877,259.10227867,6218.454688,260.10227867,1600223236.877,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188502E+00,1.9861419032E+00,4.0282699772E+02,4.0340000516E+02,8.9227465085E-02
2020-09-16,02:27:16.898,259.10227892,6218.454694,260.10227892,1600223236.899,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188502E+00,1.9861407455E+00,4.0282699772E+02,4.0339971940E+02,8.9138523821E-02
2020-09-16,02:27:16.921,259.10227918,6218.454700,260.10227918,1600223236.921,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188502E+00,1.9861395879E+00,4.0281524814E+02,4.0338766736E+02,8.9138523821E-02
2020-09-16,02:27:16.950,259.10227951,6218.454708,260.10227951,1600223236.950,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097262E+00,1.9858301023E+00,4.0281524814E+02,4.0338766736E+02,8.9138523821E-02
2020-09-16,02:27:16.971,259.10227977,6218.454714,260.10227977,1600223236.972,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097262E+00,1.9858326669E+00,4.0281524814E+02,4.0338830052E+02,8.9335598283E-02
2020-09-16,02:27:16.992,259.10228000,6218.454720,260.10228000,1600223236.992,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097262E+00,1.9858352316E+00,4.0284604262E+02,4.0341977203E+02,8.9335598283E-02
2020-09-16,02:27:17.023,259.10228037,6218.454729,260.10228037,1600223237.024,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134416E+00,1.9857388341E+00,4.0284604262E+02,4.0341977203E+02,8.9335598283E-02
2020-09-16,02:27:17.049,259.10228067,6218.454736,260.10228067,1600223237.050,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134416E+00,1.9857344891E+00,4.0284604262E+02,4.0341869921E+02,8.9001708089E-02
2020-09-16,02:27:17.071,259.10228091,6218.454742,260.10228091,1600223237.071,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134416E+00,1.9857301442E+00,4.0284569706E+02,4.0341728036E+02,8.9001708089E-02
2020-09-16,02:27:17.101,259.10228126,6218.454750,260.10228126,1600223237.101,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638930E+00,1.9861811217E+00,4.0284569706E+02,4.0341728036E+02,8.9001708089E-02
2020-09-16,02:27:17.121,259.10228149,6218.454756,260.10228149,1600223237.121,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638930E+00,1.9861812688E+00,4.0284569706E+02,4.0341731666E+02,8.9013006567E-02
2020-09-16,02:27:17.142,259.10228175,6218.454762,260.10228175,1600223237.143,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638930E+00,1.9861814158E+00,4.0283001254E+02,4.0340164619E+02,8.9013006567E-02
2020-09-16,02:27:17.171,259.10228207,6218.454770,260.10228207,1600223237.171,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523883E+00,1.9858695472E+00,4.0283001254E+02,4.0340164619E+02,8.9013006567E-02
2020-09-16,02:27:17.193,259.10228233,6218.454776,260.10228233,1600223237.193,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523883E+00,1.9858744870E+00,4.0283001254E+02,4.0340286572E+02,8.9392577596E-02
2020-09-16,02:27:17.213,259.10228257,6218.454782,260.10228257,1600223237.214,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523883E+00,1.9858794267E+00,4.0287555854E+02,4.0344969617E+02,8.9392577596E-02
2020-09-16,02:27:17.242,259.10228289,6218.454789,260.10228289,1600223237.242,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473491E+00,1.9855740297E+00,4.0287555854E+02,4.0344969617E+02,8.9392577596E-02
2020-09-16,02:27:17.263,259.10228315,6218.454796,260.10228315,1600223237.264,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473491E+00,1.9855710996E+00,4.0287555854E+02,4.0344897259E+02,8.9167397021E-02
2020-09-16,02:27:17.285,259.10228339,6218.454801,260.10228339,1600223237.285,0,963,1.5150755310E+02,5.9999229431E+01,2.6375000000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473491E+00,1.9855681696E+00,4.0285279440E+02,4.0342545252E+02,8.9167397021E-02
2020-09-16,02:27:17.313,259.10228373,6218.454809,260.10228373,1600223237.314,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835044009E+00,1.9858255222E+00,4.0285279440E+02,4.0342545252E+02,8.9167397021E-02
2020-09-16,02:27:17.335,259.10228397,6218.454815,260.10228397,1600223237.335,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835044009E+00,1.9858261678E+00,4.0285279440E+02,4.0342561192E+02,8.9217003654E-02
2020-09-16,02:27:17.355,259.10228421,6218.454821,260.10228421,1600223237.356,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835044009E+00,1.9858268134E+00,4.0281981864E+02,4.0339274864E+02,8.9217003654E-02
2020-09-16,02:27:17.384,259.10228454,6218.454829,260.10228454,1600223237.384,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344669E+00,1.9855565633E+00,4.0281981864E+02,4.0339274864E+02,8.9217003654E-02
2020-09-16,02:27:17.415,259.10228491,6218.454838,260.10228491,1600223237.416,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344669E+00,1.9855554357E+00,4.0281981864E+02,4.0339247021E+02,8.9130343900E-02
2020-09-16,02:27:17.447,259.10228528,6218.454847,260.10228528,1600223237.448,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344669E+00,1.9855543081E+00,4.0282388752E+02,4.0339626646E+02,8.9130343900E-02
2020-09-16,02:27:17.473,259.10228558,6218.454854,260.10228558,1600223237.474,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788670E+00,1.9860993449E+00,4.0282388752E+02,4.0339626646E+02,8.9130343900E-02
2020-09-16,02:27:17.494,259.10228582,6218.454860,260.10228582,1600223237.495,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788670E+00,1.9861009237E+00,4.0282388752E+02,4.0339665619E+02,8.9251646028E-02
2020-09-16,02:27:17.516,259.10228606,6218.454866,260.10228606,1600223237.516,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788670E+00,1.9861025025E+00,4.0282861912E+02,4.0340178425E+02,8.9251646028E-02
2020-09-16,02:27:17.542,259.10228637,6218.454873,260.10228637,1600223237.542,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828904811E+00,1.9852130761E+00,4.0282861912E+02,4.0340178425E+02,8.9251646028E-02
2020-09-16,02:27:17.562,259.10228661,6218.454879,260.10228661,1600223237.563,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828904811E+00,1.9852132521E+00,4.0282861912E+02,4.0340182772E+02,8.9265175552E-02
2020-09-16,02:27:17.585,259.10228686,6218.454885,260.10228686,1600223237.585,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828904811E+00,1.9852134281E+00,4.0277418059E+02,4.0334735519E+02,8.9265175552E-02
2020-09-16,02:27:17.611,259.10228716,6218.454892,260.10228716,1600223237.611,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832899923E+00,1.9856134074E+00,4.0277418059E+02,4.0334735519E+02,8.9265175552E-02
2020-09-16,02:27:17.631,259.10228741,6218.454898,260.10228741,1600223237.632,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832899923E+00,1.9856089442E+00,4.0277418059E+02,4.0334625332E+02,8.8922180893E-02
2020-09-16,02:27:17.653,259.10228765,6218.454904,260.10228765,1600223237.653,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832899923E+00,1.9856044811E+00,4.0287356295E+02,4.0344467471E+02,8.8922180893E-02
2020-09-16,02:27:17.681,259.10228799,6218.454912,260.10228799,1600223237.682,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418370E+00,1.9856563863E+00,4.0287356295E+02,4.0344467471E+02,8.8922180893E-02
2020-09-16,02:27:17.703,259.10228824,6218.454918,260.10228824,1600223237.704,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418370E+00,1.9856569140E+00,4.0287356295E+02,4.0344480502E+02,8.8962737647E-02
2020-09-16,02:27:17.730,259.10228854,6218.454925,260.10228854,1600223237.730,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418370E+00,1.9856574418E+00,4.0277730418E+02,4.0334854006E+02,8.8962737647E-02
2020-09-16,02:27:17.763,259.10228892,6218.454934,260.10228892,1600223237.763,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526474E+00,1.9853679145E+00,4.0277730418E+02,4.0334854006E+02,8.8962737647E-02
2020-09-16,02:27:17.785,259.10228918,6218.454940,260.10228918,1600223237.785,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526474E+00,1.9853716323E+00,4.0277730418E+02,4.0334945801E+02,8.9248483452E-02
2020-09-16,02:27:17.805,259.10228942,6218.454946,260.10228942,1600223237.806,0,963,1.5149708557E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526474E+00,1.9853753501E+00,4.0294898728E+02,4.0352230335E+02,8.9248483452E-02
2020-09-16,02:27:17.832,259.10228972,6218.454953,260.10228972,1600223237.832,0,963,1.5150672150E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913181E+00,1.9852138318E+00,4.0294898728E+02,4.0352230335E+02,8.9248483452E-02
2020-09-16,02:27:17.852,259.10228997,6218.454959,260.10228997,1600223237.853,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913181E+00,1.9852145031E+00,4.0294898728E+02,4.0352246917E+02,8.9300080151E-02
2020-09-16,02:27:17.874,259.10229021,6218.454965,260.10229021,1600223237.874,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913181E+00,1.9852151743E+00,4.0283629603E+02,4.0340978332E+02,8.9300080151E-02
2020-09-16,02:27:17.903,259.10229054,6218.454973,260.10229054,1600223237.903,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824540742E+00,1.9847774180E+00,4.0283629603E+02,4.0340978332E+02,8.9300080151E-02
2020-09-16,02:27:17.924,259.10229079,6218.454979,260.10229079,1600223237.924,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824540742E+00,1.9847762943E+00,4.0283629603E+02,4.0340950574E+02,8.9213688435E-02
2020-09-16,02:27:17.944,259.10229103,6218.454985,260.10229103,1600223237.945,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824540742E+00,1.9847751706E+00,4.0277821027E+02,4.0335105980E+02,8.9213688435E-02
2020-09-16,02:27:17.970,259.10229133,6218.454992,260.10229133,1600223237.971,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740135E+00,1.9859965382E+00,4.0277821027E+02,4.0335105980E+02,8.9213688435E-02
2020-09-16,02:27:17.993,259.10229159,6218.454998,260.10229159,1600223237.993,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740135E+00,1.9859959315E+00,4.0277821027E+02,4.0335091005E+02,8.9167073377E-02
2020-09-16,02:27:18.013,259.10229182,6218.455004,260.10229182,1600223238.013,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740135E+00,1.9859953249E+00,4.0276305095E+02,4.0333557942E+02,8.9167073377E-02
2020-09-16,02:27:18.042,259.10229216,6218.455012,260.10229216,1600223238.043,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829735072E+00,1.9852939988E+00,4.0276305095E+02,4.0333557942E+02,8.9167073377E-02
2020-09-16,02:27:18.065,259.10229243,6218.455018,260.10229243,1600223238.066,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829735072E+00,1.9852923127E+00,4.0276305095E+02,4.0333516309E+02,8.9037472444E-02
2020-09-16,02:27:18.088,259.10229269,6218.455024,260.10229269,1600223238.088,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829735072E+00,1.9852906266E+00,4.0290945826E+02,4.0348136189E+02,8.9037472444E-02
2020-09-16,02:27:18.122,259.10229309,6218.455034,260.10229309,1600223238.123,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016604E+00,1.9853188126E+00,4.0290945826E+02,4.0348136189E+02,8.9037472444E-02
2020-09-16,02:27:18.150,259.10229340,6218.455042,260.10229340,1600223238.150,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016604E+00,1.9853195122E+00,4.0290945826E+02,4.0348153467E+02,8.9091238562E-02
2020-09-16,02:27:18.174,259.10229368,6218.455048,260.10229368,1600223238.174,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016604E+00,1.9853202117E+00,4.0283657519E+02,4.0340872087E+02,8.9091238562E-02
2020-09-16,02:27:18.200,259.10229399,6218.455056,260.10229399,1600223238.201,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841364317E+00,1.9864563098E+00,4.0283657519E+02,4.0340872087E+02,8.9091238562E-02
2020-09-16,02:27:18.220,259.10229422,6218.455061,260.10229422,1600223238.221,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841364317E+00,1.9864578533E+00,4.0283657519E+02,4.0340910182E+02,8.9209806782E-02
2020-09-16,02:27:18.243,259.10229449,6218.455068,260.10229449,1600223238.244,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841364317E+00,1.9864593968E+00,4.0292504805E+02,4.0349808146E+02,8.9209806782E-02
2020-09-16,02:27:18.273,259.10229484,6218.455076,260.10229484,1600223238.274,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830068806E+00,1.9853285232E+00,4.0292504805E+02,4.0349808146E+02,8.9209806782E-02
2020-09-16,02:27:18.296,259.10229509,6218.455082,260.10229509,1600223238.296,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830068806E+00,1.9853287700E+00,4.0292504805E+02,4.0349814242E+02,8.9228773794E-02
2020-09-16,02:27:18.315,259.10229532,6218.455088,260.10229532,1600223238.316,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830068806E+00,1.9853290168E+00,4.0281300656E+02,4.0338600251E+02,8.9228773794E-02
2020-09-16,02:27:18.344,259.10229565,6218.455096,260.10229565,1600223238.344,0,963,1.5151635742E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774843E+00,1.9851994690E+00,4.0281300656E+02,4.0338600251E+02,8.9228773794E-02
2020-09-16,02:27:18.365,259.10229590,6218.455102,260.10229590,1600223238.366,0,963,1.5148596700E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774843E+00,1.9851990969E+00,4.0281300656E+02,4.0338591061E+02,8.9200171426E-02
2020-09-16,02:27:18.387,259.10229615,6218.455108,260.10229615,1600223238.387,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774843E+00,1.9851987248E+00,4.0279198894E+02,4.0336477121E+02,8.9200171426E-02
2020-09-16,02:27:18.413,259.10229645,6218.455115,260.10229645,1600223238.413,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823183706E+00,1.9846389565E+00,4.0279198894E+02,4.0336477121E+02,8.9200171426E-02
2020-09-16,02:27:18.434,259.10229670,6218.455121,260.10229670,1600223238.435,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823183706E+00,1.9846379658E+00,4.0279198894E+02,4.0336452649E+02,8.9123998005E-02
2020-09-16,02:27:18.457,259.10229697,6218.455127,260.10229697,1600223238.458,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823183706E+00,1.9846369751E+00,4.0283136929E+02,4.0340371808E+02,8.9123998005E-02
2020-09-16,02:27:18.484,259.10229728,6218.455135,260.10229728,1600223238.485,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087255E+00,1.9857286054E+00,4.0283136929E+02,4.0340371808E+02,8.9123998005E-02
2020-09-16,02:27:18.516,259.10229765,6218.455144,260.10229765,1600223238.517,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087255E+00,1.9857272764E+00,4.0283136929E+02,4.0340338996E+02,8.9021875343E-02
2020-09-16,02:27:18.549,259.10229803,6218.455153,260.10229803,1600223238.550,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087255E+00,1.9857259475E+00,4.0287210656E+02,4.0344385694E+02,8.9021875343E-02
2020-09-16,02:27:18.578,259.10229837,6218.455161,260.10229837,1600223238.579,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390003E+00,1.9851555567E+00,4.0287210656E+02,4.0344385694E+02,8.9021875343E-02
2020-09-16,02:27:18.599,259.10229861,6218.455167,260.10229861,1600223238.600,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390003E+00,1.9851567601E+00,4.0287210656E+02,4.0344415418E+02,8.9114380080E-02
2020-09-16,02:27:18.621,259.10229885,6218.455173,260.10229885,1600223238.621,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390003E+00,1.9851579635E+00,4.0285699546E+02,4.0342931886E+02,8.9114380080E-02
2020-09-16,02:27:18.653,259.10229922,6218.455181,260.10229922,1600223238.653,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877824E+00,1.9857073874E+00,4.0285699546E+02,4.0342931886E+02,8.9114380080E-02
2020-09-16,02:27:18.674,259.10229947,6218.455187,260.10229947,1600223238.674,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877824E+00,1.9857086038E+00,4.0285699546E+02,4.0342961919E+02,8.9207851555E-02
2020-09-16,02:27:18.696,259.10229972,6218.455193,260.10229972,1600223238.696,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877824E+00,1.9857098201E+00,4.0276551950E+02,4.0333831347E+02,8.9207851555E-02
2020-09-16,02:27:18.723,259.10230005,6218.455201,260.10230005,1600223238.724,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840354359E+00,1.9863582318E+00,4.0276551950E+02,4.0333831347E+02,8.9207851555E-02
2020-09-16,02:27:18.744,259.10230029,6218.455207,260.10230029,1600223238.745,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840354359E+00,1.9863566462E+00,4.0276551950E+02,4.0333792216E+02,8.9086040512E-02
2020-09-16,02:27:18.766,259.10230053,6218.455213,260.10230053,1600223238.766,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840354359E+00,1.9863550605E+00,4.0281561589E+02,4.0338769840E+02,8.9086040512E-02
2020-09-16,02:27:18.795,259.10230087,6218.455221,260.10230087,1600223238.795,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193240E+00,1.9862388129E+00,4.0281561589E+02,4.0338769840E+02,8.9086040512E-02
2020-09-16,02:27:18.815,259.10230111,6218.455227,260.10230111,1600223238.816,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193240E+00,1.9862412987E+00,4.0281561589E+02,4.0338831197E+02,8.9277019571E-02
2020-09-16,02:27:18.842,259.10230141,6218.455234,260.10230141,1600223238.842,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193240E+00,1.9862437846E+00,4.0285967679E+02,4.0343304917E+02,8.9277019571E-02
2020-09-16,02:27:18.875,259.10230179,6218.455243,260.10230179,1600223238.875,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229315E+00,1.9858469277E+00,4.0285967679E+02,4.0343304917E+02,8.9277019571E-02
2020-09-16,02:27:18.898,259.10230207,6218.455250,260.10230207,1600223238.899,0,963,1.5147988892E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229315E+00,1.9858455608E+00,4.0285967679E+02,4.0343271167E+02,8.9171985386E-02
2020-09-16,02:27:18.918,259.10230230,6218.455255,260.10230230,1600223238.919,0,963,1.5145019531E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229315E+00,1.9858441939E+00,4.0286697577E+02,4.0343968354E+02,8.9171985386E-02
2020-09-16,02:27:18.944,259.10230260,6218.455262,260.10230260,1600223238.945,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813479E+00,1.9859026787E+00,4.0286697577E+02,4.0343968354E+02,8.9171985386E-02
2020-09-16,02:27:18.966,259.10230285,6218.455268,260.10230285,1600223238.966,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813479E+00,1.9859039012E+00,4.0286697577E+02,4.0343998538E+02,8.9265923241E-02
2020-09-16,02:27:18.986,259.10230309,6218.455274,260.10230309,1600223238.987,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813479E+00,1.9859051237E+00,4.0284556452E+02,4.0341884550E+02,8.9265923241E-02
2020-09-16,02:27:19.016,259.10230343,6218.455282,260.10230343,1600223239.016,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823818596E+00,1.9847042302E+00,4.0284556452E+02,4.0341884550E+02,8.9265923241E-02
2020-09-16,02:27:19.036,259.10230367,6218.455288,260.10230367,1600223239.037,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823818596E+00,1.9847049318E+00,4.0284556452E+02,4.0341901881E+02,8.9319862438E-02
2020-09-16,02:27:19.058,259.10230391,6218.455294,260.10230391,1600223239.058,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823818596E+00,1.9847056333E+00,4.0276888795E+02,4.0334240637E+02,8.9319862438E-02
2020-09-16,02:27:19.085,259.10230422,6218.455301,260.10230422,1600223239.085,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825838710E+00,1.9849078816E+00,4.0276888795E+02,4.0334240637E+02,8.9319862438E-02
2020-09-16,02:27:19.105,259.10230447,6218.455307,260.10230447,1600223239.106,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825838710E+00,1.9849062115E+00,4.0276888795E+02,4.0334199392E+02,8.9191469414E-02
2020-09-16,02:27:19.127,259.10230471,6218.455313,260.10230471,1600223239.127,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825838710E+00,1.9849045414E+00,4.0284722683E+02,4.0342003173E+02,8.9191469414E-02
2020-09-16,02:27:19.154,259.10230503,6218.455321,260.10230503,1600223239.155,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946456E+00,1.9862168503E+00,4.0284722683E+02,4.0342003173E+02,8.9191469414E-02
2020-09-16,02:27:19.177,259.10230529,6218.455327,260.10230529,1600223239.177,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946456E+00,1.9862178313E+00,4.0284722683E+02,4.0342027390E+02,8.9266838081E-02
2020-09-16,02:27:19.197,259.10230553,6218.455333,260.10230553,1600223239.198,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946456E+00,1.9862188123E+00,4.0280635396E+02,4.0337958503E+02,8.9266838081E-02
2020-09-16,02:27:19.230,259.10230590,6218.455342,260.10230590,1600223239.230,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080129E+00,1.9857316094E+00,4.0280635396E+02,4.0337958503E+02,8.9266838081E-02
2020-09-16,02:27:19.256,259.10230620,6218.455349,260.10230620,1600223239.256,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080129E+00,1.9857297992E+00,4.0280635396E+02,4.0337913811E+02,8.9127730735E-02
2020-09-16,02:27:19.276,259.10230645,6218.455355,260.10230645,1600223239.277,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080129E+00,1.9857279890E+00,4.0290535987E+02,4.0347783778E+02,8.9127730735E-02
2020-09-16,02:27:19.305,259.10230678,6218.455363,260.10230678,1600223239.306,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645012E+00,1.9864853622E+00,4.0290535987E+02,4.0347783778E+02,8.9127730735E-02
2020-09-16,02:27:19.326,259.10230703,6218.455369,260.10230703,1600223239.327,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645012E+00,1.9864853352E+00,4.0290535987E+02,4.0347783111E+02,8.9125656030E-02
2020-09-16,02:27:19.348,259.10230727,6218.455374,260.10230727,1600223239.348,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645012E+00,1.9864853082E+00,4.0280281303E+02,4.0337513190E+02,8.9125656030E-02
2020-09-16,02:27:19.374,259.10230757,6218.455382,260.10230757,1600223239.374,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271249E+00,1.9857470694E+00,4.0280281303E+02,4.0337513190E+02,8.9125656030E-02
2020-09-16,02:27:19.394,259.10230781,6218.455387,260.10230781,1600223239.395,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271249E+00,1.9857488216E+00,4.0280281303E+02,4.0337556447E+02,8.9260301391E-02
2020-09-16,02:27:19.415,259.10230806,6218.455393,260.10230806,1600223239.416,0,963,1.5143746948E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271249E+00,1.9857505737E+00,4.0286913010E+02,4.0344240850E+02,8.9260301391E-02
2020-09-16,02:27:19.444,259.10230839,6218.455401,260.10230839,1600223239.445,0,963,1.5147946014E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019894E+00,1.9859256431E+00,4.0286913010E+02,4.0344240850E+02,8.9260301391E-02
2020-09-16,02:27:19.466,259.10230863,6218.455407,260.10230863,1600223239.466,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019894E+00,1.9859266131E+00,4.0286913010E+02,4.0344264799E+02,8.9334833901E-02
2020-09-16,02:27:19.486,259.10230888,6218.455413,260.10230888,1600223239.487,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019894E+00,1.9859275831E+00,4.0277007145E+02,4.0334368775E+02,8.9334833901E-02
2020-09-16,02:27:19.516,259.10230921,6218.455421,260.10230921,1600223239.516,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278562E+00,1.9855530112E+00,4.0277007145E+02,4.0334368775E+02,8.9334833901E-02
2020-09-16,02:27:19.536,259.10230946,6218.455427,260.10230946,1600223239.537,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278562E+00,1.9855516187E+00,4.0277007145E+02,4.0334334398E+02,8.9227821510E-02
2020-09-16,02:27:19.558,259.10230970,6218.455433,260.10230970,1600223239.558,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278562E+00,1.9855502263E+00,4.0282104010E+02,4.0339404135E+02,8.9227821510E-02
2020-09-16,02:27:19.586,259.10231003,6218.455441,260.10231003,1600223239.587,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472734E+00,1.9855696663E+00,4.0282104010E+02,4.0339404135E+02,8.9227821510E-02
2020-09-16,02:27:19.618,259.10231041,6218.455450,260.10231041,1600223239.619,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472734E+00,1.9855698599E+00,4.0282104010E+02,4.0339408916E+02,8.9242701151E-02
2020-09-16,02:27:19.650,259.10231076,6218.455458,260.10231076,1600223239.650,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472734E+00,1.9855700535E+00,4.0282980857E+02,4.0340291792E+02,8.9242701151E-02
2020-09-16,02:27:19.677,259.10231108,6218.455466,260.10231108,1600223239.677,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827882908E+00,1.9851105333E+00,4.0282980857E+02,4.0340291792E+02,8.9242701151E-02
2020-09-16,02:27:19.698,259.10231133,6218.455472,260.10231133,1600223239.699,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827882908E+00,1.9851065393E+00,4.0282980857E+02,4.0340193148E+02,8.8935681076E-02
2020-09-16,02:27:19.719,259.10231156,6218.455478,260.10231156,1600223239.719,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827882908E+00,1.9851025453E+00,4.0276221359E+02,4.0333325423E+02,8.8935681076E-02
2020-09-16,02:27:19.744,259.10231186,6218.455485,260.10231186,1600223239.745,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146922E+00,1.9862302614E+00,4.0276221359E+02,4.0333325423E+02,8.8935681076E-02
2020-09-16,02:27:19.766,259.10231211,6218.455491,260.10231211,1600223239.766,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146922E+00,1.9862324933E+00,4.0276221359E+02,4.0333380504E+02,8.9107148248E-02
2020-09-16,02:27:19.786,259.10231235,6218.455496,260.10231235,1600223239.787,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146922E+00,1.9862347252E+00,4.0285403550E+02,4.0342630821E+02,8.9107148248E-02
2020-09-16,02:27:19.813,259.10231266,6218.455504,260.10231266,1600223239.814,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507787E+00,1.9857702692E+00,4.0285403550E+02,4.0342630821E+02,8.9107148248E-02
2020-09-16,02:27:19.835,259.10231291,6218.455510,260.10231291,1600223239.835,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507787E+00,1.9857722006E+00,4.0285403550E+02,4.0342678510E+02,8.9255566461E-02
2020-09-16,02:27:19.855,259.10231315,6218.455516,260.10231315,1600223239.856,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507787E+00,1.9857741320E+00,4.0285292222E+02,4.0342614712E+02,8.9255566461E-02
2020-09-16,02:27:19.881,259.10231345,6218.455523,260.10231345,1600223239.882,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828222242E+00,1.9851448412E+00,4.0285292222E+02,4.0342614712E+02,8.9255566461E-02
2020-09-16,02:27:19.904,259.10231370,6218.455529,260.10231370,1600223239.904,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828222242E+00,1.9851435719E+00,4.0285292222E+02,4.0342583360E+02,8.9157992189E-02
2020-09-16,02:27:19.928,259.10231399,6218.455536,260.10231399,1600223239.929,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828222242E+00,1.9851423025E+00,4.0274439780E+02,4.0331684142E+02,8.9157992189E-02
2020-09-16,02:27:19.963,259.10231439,6218.455545,260.10231439,1600223239.963,0,963,1.5157743835E+02,5.9999229431E+01,2.6312500000E+01,6.0221855164E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301187E+00,1.9856507913E+00,4.0274439780E+02,4.0331684142E+02,8.9157992189E-02
2020-09-16,02:27:19.984,259.10231464,6218.455551,260.10231464,1600223239.985,0,963,1.5155396016E+02,5.9999422709E+01,2.6312500000E+01,6.0221855164E+01,6.0000338236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301187E+00,1.9856512533E+00,4.0274439780E+02,4.0331695548E+02,8.9193500957E-02
2020-09-16,02:27:20.006,259.10231488,6218.455557,260.10231488,1600223240.006,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301187E+00,1.9856517154E+00,4.0277934042E+02,4.0335206184E+02,8.9193500957E-02
2020-09-16,02:27:20.032,259.10231519,6218.455564,260.10231519,1600223240.032,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140546E+00,1.9854353984E+00,4.0277934042E+02,4.0335206184E+02,8.9193500957E-02
2020-09-16,02:27:20.052,259.10231543,6218.455570,260.10231543,1600223240.053,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140546E+00,1.9854360011E+00,4.0277934042E+02,4.0335221067E+02,8.9239828282E-02
2020-09-16,02:27:20.073,259.10231567,6218.455576,260.10231567,1600223240.074,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140546E+00,1.9854366039E+00,4.0285357682E+02,4.0342670152E+02,8.9239828282E-02
2020-09-16,02:27:20.105,259.10231604,6218.455585,260.10231604,1600223240.106,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831742449E+00,1.9854968647E+00,4.0285357682E+02,4.0342670152E+02,8.9239828282E-02
2020-09-16,02:27:20.127,259.10231628,6218.455591,260.10231628,1600223240.127,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831742449E+00,1.9854957282E+00,4.0285357682E+02,4.0342642086E+02,8.9152480539E-02
2020-09-16,02:27:20.148,259.10231653,6218.455597,260.10231653,1600223240.148,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831742449E+00,1.9854945917E+00,4.0276551118E+02,4.0333794940E+02,8.9152480539E-02
2020-09-16,02:27:20.177,259.10231686,6218.455605,260.10231686,1600223240.177,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404895E+00,1.9860614987E+00,4.0276551118E+02,4.0333794940E+02,8.9152480539E-02
2020-09-16,02:27:20.197,259.10231711,6218.455611,260.10231711,1600223240.198,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404895E+00,1.9860618639E+00,4.0276551118E+02,4.0333803952E+02,8.9180535463E-02
2020-09-16,02:27:20.219,259.10231735,6218.455616,260.10231735,1600223240.219,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404895E+00,1.9860622290E+00,4.0279434994E+02,4.0336700941E+02,8.9180535463E-02
2020-09-16,02:27:20.244,259.10231765,6218.455624,260.10231765,1600223240.245,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201237E+00,1.9853410202E+00,4.0279434994E+02,4.0336700941E+02,8.9180535463E-02
2020-09-16,02:27:20.266,259.10231789,6218.455629,260.10231789,1600223240.266,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201237E+00,1.9853408202E+00,4.0279434994E+02,4.0336696002E+02,8.9165164211E-02
2020-09-16,02:27:20.286,259.10231814,6218.455635,260.10231814,1600223240.287,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201237E+00,1.9853406202E+00,4.0285182837E+02,4.0342447077E+02,8.9165164211E-02
2020-09-16,02:27:20.321,259.10231853,6218.455645,260.10231853,1600223240.321,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815104E+00,1.9858025468E+00,4.0285182837E+02,4.0342447077E+02,8.9165164211E-02
2020-09-16,02:27:20.348,259.10231884,6218.455652,260.10231884,1600223240.348,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815104E+00,1.9858022211E+00,4.0285182837E+02,4.0342439034E+02,8.9140133041E-02
2020-09-16,02:27:20.368,259.10231909,6218.455658,260.10231909,1600223240.369,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815104E+00,1.9858018953E+00,4.0276027648E+02,4.0333262793E+02,8.9140133041E-02
2020-09-16,02:27:20.398,259.10231942,6218.455666,260.10231942,1600223240.398,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828237877E+00,1.9851434031E+00,4.0276027648E+02,4.0333262793E+02,8.9140133041E-02
2020-09-16,02:27:20.418,259.10231966,6218.455672,260.10231966,1600223240.419,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828237877E+00,1.9851435457E+00,4.0276027648E+02,4.0333266314E+02,8.9151094552E-02
2020-09-16,02:27:20.440,259.10231991,6218.455678,260.10231991,1600223240.440,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828237877E+00,1.9851436883E+00,4.0276885365E+02,4.0334128771E+02,8.9151094552E-02
2020-09-16,02:27:20.469,259.10232024,6218.455686,260.10232024,1600223240.469,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757358E+00,1.9853959313E+00,4.0276885365E+02,4.0334128771E+02,8.9151094552E-02
2020-09-16,02:27:20.490,259.10232049,6218.455692,260.10232049,1600223240.490,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757358E+00,1.9853966939E+00,4.0276885365E+02,4.0334147601E+02,8.9209709716E-02
2020-09-16,02:27:20.510,259.10232073,6218.455697,260.10232073,1600223240.511,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757358E+00,1.9853974565E+00,4.0287024990E+02,4.0344320476E+02,8.9209709716E-02
2020-09-16,02:27:20.536,259.10232103,6218.455705,260.10232103,1600223240.537,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828084510E+00,1.9851298587E+00,4.0287024990E+02,4.0344320476E+02,8.9209709716E-02
2020-09-16,02:27:20.558,259.10232127,6218.455711,260.10232127,1600223240.558,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828084510E+00,1.9851328748E+00,4.0287024990E+02,4.0344394972E+02,8.9441551869E-02
2020-09-16,02:27:20.578,259.10232152,6218.455716,260.10232152,1600223240.579,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828084510E+00,1.9851358909E+00,4.0274569534E+02,4.0331996254E+02,8.9441551869E-02
2020-09-16,02:27:20.605,259.10232183,6218.455724,260.10232183,1600223240.606,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828523050E+00,1.9851797964E+00,4.0274569534E+02,4.0331996254E+02,8.9441551869E-02
2020-09-16,02:27:20.627,259.10232207,6218.455730,260.10232207,1600223240.627,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828523050E+00,1.9851751920E+00,4.0274569534E+02,4.0331882564E+02,8.9087631799E-02
2020-09-16,02:27:20.648,259.10232231,6218.455736,260.10232231,1600223240.648,0,963,1.5150700378E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828523050E+00,1.9851705878E+00,4.0274440284E+02,4.0331639443E+02,8.9087631799E-02
2020-09-16,02:27:20.676,259.10232264,6218.455743,260.10232264,1600223240.676,0,963,1.5148807678E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648553E+00,1.9855836204E+00,4.0274440284E+02,4.0331639443E+02,8.9087631799E-02
2020-09-16,02:27:20.709,259.10232302,6218.455753,260.10232302,1600223240.709,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648553E+00,1.9855845088E+00,4.0274440284E+02,4.0331661374E+02,8.9155904062E-02
2020-09-16,02:27:20.740,259.10232338,6218.455761,260.10232338,1600223240.740,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648553E+00,1.9855853971E+00,4.0281272408E+02,4.0338525139E+02,8.9155904062E-02
2020-09-16,02:27:20.766,259.10232368,6218.455768,260.10232368,1600223240.766,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093223E+00,1.9859302672E+00,4.0281272408E+02,4.0338525139E+02,8.9155904062E-02
2020-09-16,02:27:20.786,259.10232392,6218.455774,260.10232392,1600223240.787,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093223E+00,1.9859302894E+00,4.0281272408E+02,4.0338525687E+02,8.9157607865E-02
2020-09-16,02:27:20.809,259.10232418,6218.455780,260.10232418,1600223240.809,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093223E+00,1.9859303116E+00,4.0273673237E+02,4.0330916262E+02,8.9157607865E-02
2020-09-16,02:27:20.836,259.10232450,6218.455788,260.10232450,1600223240.837,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570125E+00,1.9855775895E+00,4.0273673237E+02,4.0330916262E+02,8.9157607865E-02
2020-09-16,02:27:20.858,259.10232475,6218.455794,260.10232475,1600223240.858,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570125E+00,1.9855789219E+00,4.0273673237E+02,4.0330949154E+02,8.9260003250E-02
2020-09-16,02:27:20.881,259.10232501,6218.455800,260.10232501,1600223240.881,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570125E+00,1.9855802542E+00,4.0282167468E+02,4.0339488362E+02,8.9260003250E-02
2020-09-16,02:27:20.911,259.10232536,6218.455809,260.10232536,1600223240.911,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823047485E+00,1.9846268748E+00,4.0282167468E+02,4.0339488362E+02,8.9260003250E-02
2020-09-16,02:27:20.931,259.10232560,6218.455814,260.10232560,1600223240.932,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823047485E+00,1.9846278291E+00,4.0282167468E+02,4.0339511937E+02,8.9333379270E-02
2020-09-16,02:27:20.953,259.10232584,6218.455820,260.10232584,1600223240.953,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823047485E+00,1.9846287834E+00,4.0275765191E+02,4.0333124117E+02,8.9333379270E-02
2020-09-16,02:27:20.982,259.10232618,6218.455828,260.10232618,1600223240.982,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826581588E+00,1.9849826081E+00,4.0275765191E+02,4.0333124117E+02,8.9333379270E-02
2020-09-16,02:27:21.003,259.10232642,6218.455834,260.10232642,1600223241.003,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826581588E+00,1.9849818196E+00,4.0275765191E+02,4.0333104646E+02,8.9272766321E-02
2020-09-16,02:27:21.029,259.10232674,6218.455842,260.10232674,1600223241.030,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826581588E+00,1.9849810311E+00,4.0282760090E+02,4.0340090029E+02,8.9272766321E-02
2020-09-16,02:27:21.065,259.10232715,6218.455852,260.10232715,1600223241.066,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826409399E+00,1.9849637920E+00,4.0282760090E+02,4.0340090029E+02,8.9272766321E-02
2020-09-16,02:27:21.086,259.10232740,6218.455857,260.10232740,1600223241.087,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826409399E+00,1.9849629822E+00,4.0282760090E+02,4.0340070025E+02,8.9210506592E-02
2020-09-16,02:27:21.108,259.10232765,6218.455864,260.10232765,1600223241.109,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826409399E+00,1.9849621723E+00,4.0272242407E+02,4.0329517382E+02,8.9210506592E-02
2020-09-16,02:27:21.137,259.10232797,6218.455871,260.10232797,1600223241.137,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826374210E+00,1.9849586493E+00,4.0272242407E+02,4.0329517382E+02,8.9210506592E-02
2020-09-16,02:27:21.157,259.10232822,6218.455877,260.10232822,1600223241.158,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826374210E+00,1.9849607355E+00,4.0272242407E+02,4.0329568896E+02,8.9370885485E-02
2020-09-16,02:27:21.178,259.10232846,6218.455883,260.10232846,1600223241.179,0,963,1.5147996521E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826374210E+00,1.9849628217E+00,4.0265787328E+02,4.0323156135E+02,8.9370885485E-02
2020-09-16,02:27:21.206,259.10232877,6218.455891,260.10232877,1600223241.206,0,963,1.5147643585E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826084342E+00,1.9849338009E+00,4.0265787328E+02,4.0323156135E+02,8.9370885485E-02
2020-09-16,02:27:21.226,259.10232902,6218.455896,260.10232902,1600223241.227,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826084342E+00,1.9849322591E+00,4.0265787328E+02,4.0323118068E+02,8.9252355945E-02
2020-09-16,02:27:21.247,259.10232926,6218.455902,260.10232926,1600223241.248,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826084342E+00,1.9849307173E+00,4.0283231575E+02,4.0340549070E+02,8.9252355945E-02
2020-09-16,02:27:21.276,259.10232959,6218.455910,260.10232959,1600223241.277,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200055E+00,1.9852426535E+00,4.0283231575E+02,4.0340549070E+02,8.9252355945E-02
2020-09-16,02:27:21.298,259.10232984,6218.455916,260.10232984,1600223241.298,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200055E+00,1.9852434815E+00,4.0283231575E+02,4.0340569519E+02,8.9316000340E-02
2020-09-16,02:27:21.319,259.10233008,6218.455922,260.10233008,1600223241.319,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200055E+00,1.9852443095E+00,4.0277644542E+02,4.0334994979E+02,8.9316000340E-02
2020-09-16,02:27:21.348,259.10233042,6218.455930,260.10233042,1600223241.348,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422901E+00,1.9851665030E+00,4.0277644542E+02,4.0334994979E+02,8.9316000340E-02
2020-09-16,02:27:21.368,259.10233066,6218.455936,260.10233066,1600223241.369,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422901E+00,1.9851651700E+00,4.0277644542E+02,4.0334962063E+02,8.9213536920E-02
2020-09-16,02:27:21.390,259.10233090,6218.455942,260.10233090,1600223241.390,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422901E+00,1.9851638371E+00,4.0273486603E+02,4.0330765293E+02,8.9213536920E-02
2020-09-16,02:27:21.424,259.10233130,6218.455951,260.10233130,1600223241.424,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195018E+00,1.9857417246E+00,4.0273486603E+02,4.0330765293E+02,8.9213536920E-02
2020-09-16,02:27:21.450,259.10233160,6218.455958,260.10233160,1600223241.450,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195018E+00,1.9857424742E+00,4.0273486603E+02,4.0330783795E+02,8.9271136616E-02
2020-09-16,02:27:21.471,259.10233185,6218.455964,260.10233185,1600223241.472,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195018E+00,1.9857432237E+00,4.0281554743E+02,4.0338881919E+02,8.9271136616E-02
2020-09-16,02:27:21.500,259.10233218,6218.455972,260.10233218,1600223241.500,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825474373E+00,1.9848701376E+00,4.0281554743E+02,4.0338881919E+02,8.9271136616E-02
2020-09-16,02:27:21.520,259.10233242,6218.455978,260.10233242,1600223241.521,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825474373E+00,1.9848702151E+00,4.0281554743E+02,4.0338883836E+02,8.9277101620E-02
2020-09-16,02:27:21.542,259.10233266,6218.455984,260.10233266,1600223241.542,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825474373E+00,1.9848702927E+00,4.0279816914E+02,4.0337145450E+02,8.9277101620E-02
2020-09-16,02:27:21.571,259.10233300,6218.455992,260.10233300,1600223241.571,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469507E+00,1.9860712115E+00,4.0279816914E+02,4.0337145450E+02,8.9277101620E-02
2020-09-16,02:27:21.592,259.10233325,6218.455998,260.10233325,1600223241.593,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469507E+00,1.9860718330E+00,4.0279816914E+02,4.0337160792E+02,8.9324854754E-02
2020-09-16,02:27:21.614,259.10233350,6218.456004,260.10233350,1600223241.614,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469507E+00,1.9860724545E+00,4.0269306090E+02,4.0326650342E+02,8.9324854754E-02
2020-09-16,02:27:21.642,259.10233383,6218.456012,260.10233383,1600223241.643,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740642E+00,1.9852986620E+00,4.0269306090E+02,4.0326650342E+02,8.9324854754E-02
2020-09-16,02:27:21.664,259.10233407,6218.456018,260.10233407,1600223241.664,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740642E+00,1.9852956390E+00,4.0269306090E+02,4.0326575712E+02,8.9092497092E-02
2020-09-16,02:27:21.684,259.10233432,6218.456024,260.10233432,1600223241.685,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740642E+00,1.9852926160E+00,4.0267557365E+02,4.0324749874E+02,8.9092497092E-02
2020-09-16,02:27:21.713,259.10233464,6218.456031,260.10233464,1600223241.713,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460192E+00,1.9856650059E+00,4.0267557365E+02,4.0324749874E+02,8.9092497092E-02
2020-09-16,02:27:21.734,259.10233490,6218.456037,260.10233490,1600223241.735,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460192E+00,1.9856679873E+00,4.0267557365E+02,4.0324823461E+02,8.9321618786E-02
2020-09-16,02:27:21.757,259.10233516,6218.456044,260.10233516,1600223241.758,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460192E+00,1.9856709688E+00,4.0285250631E+02,4.0342615508E+02,8.9321618786E-02
2020-09-16,02:27:21.789,259.10233552,6218.456053,260.10233552,1600223241.789,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992569E+00,1.9854239173E+00,4.0285250631E+02,4.0342615508E+02,8.9321618786E-02
2020-09-16,02:27:21.823,259.10233593,6218.456062,260.10233593,1600223241.824,0,963,1.5144467163E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992569E+00,1.9854226018E+00,4.0285250631E+02,4.0342583021E+02,8.9220509675E-02
2020-09-16,02:27:21.855,259.10233630,6218.456071,260.10233630,1600223241.856,0,963,1.5145386353E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992569E+00,1.9854212862E+00,4.0280274254E+02,4.0337567079E+02,8.9220509675E-02
2020-09-16,02:27:21.881,259.10233660,6218.456078,260.10233660,1600223241.882,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828654942E+00,1.9851872497E+00,4.0280274254E+02,4.0337567079E+02,8.9220509675E-02
2020-09-16,02:27:21.904,259.10233685,6218.456084,260.10233685,1600223241.904,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828654942E+00,1.9851870430E+00,4.0280274254E+02,4.0337561973E+02,8.9204617337E-02
2020-09-16,02:27:21.924,259.10233708,6218.456090,260.10233708,1600223241.924,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828654942E+00,1.9851868362E+00,4.0279640651E+02,4.0336922363E+02,8.9204617337E-02
2020-09-16,02:27:21.950,259.10233740,6218.456097,260.10233740,1600223241.951,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831489378E+00,1.9854706117E+00,4.0279640651E+02,4.0336922363E+02,8.9204617337E-02
2020-09-16,02:27:21.971,259.10233764,6218.456103,260.10233764,1600223241.972,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831489378E+00,1.9854695415E+00,4.0279640651E+02,4.0336895939E+02,8.9122369702E-02
2020-09-16,02:27:21.993,259.10233788,6218.456109,260.10233788,1600223241.993,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831489378E+00,1.9854684714E+00,4.0276545774E+02,4.0333770242E+02,8.9122369702E-02
2020-09-16,02:27:22.020,259.10233821,6218.456117,260.10233821,1600223242.021,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852784E+00,1.9858052054E+00,4.0276545774E+02,4.0333770242E+02,8.9122369702E-02
2020-09-16,02:27:22.042,259.10233846,6218.456123,260.10233846,1600223242.043,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852784E+00,1.9858097222E+00,4.0276545774E+02,4.0333881739E+02,8.9469454098E-02
2020-09-16,02:27:22.063,259.10233870,6218.456129,260.10233870,1600223242.064,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852784E+00,1.9858142390E+00,4.0282355624E+02,4.0339811375E+02,8.9469454098E-02
2020-09-16,02:27:22.089,259.10233900,6218.456136,260.10233900,1600223242.090,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828879843E+00,1.9852162436E+00,4.0282355624E+02,4.0339811375E+02,8.9469454098E-02
2020-09-16,02:27:22.111,259.10233925,6218.456142,260.10233925,1600223242.111,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828879843E+00,1.9852125298E+00,4.0282355624E+02,4.0339719657E+02,8.9183988607E-02
2020-09-16,02:27:22.138,259.10233956,6218.456149,260.10233956,1600223242.138,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828879843E+00,1.9852088160E+00,4.0280256153E+02,4.0337525485E+02,8.9183988607E-02
2020-09-16,02:27:22.171,259.10233995,6218.456159,260.10233995,1600223242.172,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913156E+00,1.9857127364E+00,4.0280256153E+02,4.0337525485E+02,8.9183988607E-02
2020-09-16,02:27:22.193,259.10234020,6218.456165,260.10234020,1600223242.193,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913156E+00,1.9857152087E+00,4.0280256153E+02,4.0337586522E+02,8.9373975327E-02
2020-09-16,02:27:22.213,259.10234044,6218.456171,260.10234044,1600223242.214,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913156E+00,1.9857176810E+00,4.0273035824E+02,4.0330416944E+02,8.9373975327E-02
2020-09-16,02:27:22.244,259.10234080,6218.456179,260.10234080,1600223242.245,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669631E+00,1.9856932999E+00,4.0273035824E+02,4.0330416944E+02,8.9373975327E-02
2020-09-16,02:27:22.266,259.10234104,6218.456185,260.10234104,1600223242.266,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669631E+00,1.9856915463E+00,4.0273035824E+02,4.0330373658E+02,8.9239220385E-02
2020-09-16,02:27:22.288,259.10234130,6218.456191,260.10234130,1600223242.288,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669631E+00,1.9856897928E+00,4.0286352879E+02,4.0343666374E+02,8.9239220385E-02
2020-09-16,02:27:22.315,259.10234162,6218.456199,260.10234162,1600223242.316,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210743E+00,1.9856438503E+00,4.0286352879E+02,4.0343666374E+02,8.9239220385E-02
2020-09-16,02:27:22.336,259.10234186,6218.456205,260.10234186,1600223242.337,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210743E+00,1.9856418243E+00,4.0286352879E+02,4.0343616345E+02,8.9083522498E-02
2020-09-16,02:27:22.358,259.10234211,6218.456211,260.10234211,1600223242.358,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210743E+00,1.9856397982E+00,4.0269982710E+02,4.0327172899E+02,8.9083522498E-02
2020-09-16,02:27:22.384,259.10234242,6218.456218,260.10234242,1600223242.385,0,963,1.5145999146E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060079E+00,1.9856247142E+00,4.0269982710E+02,4.0327172899E+02,8.9083522498E-02
2020-09-16,02:27:22.405,259.10234266,6218.456224,260.10234266,1600223242.406,0,963,1.5150921377E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060079E+00,1.9856256966E+00,4.0269982710E+02,4.0327197147E+02,8.9159018621E-02
2020-09-16,02:27:22.427,259.10234291,6218.456230,260.10234291,1600223242.427,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060079E+00,1.9856266789E+00,4.0278667345E+02,4.0335918374E+02,8.9159018621E-02
2020-09-16,02:27:22.453,259.10234322,6218.456237,260.10234322,1600223242.454,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825976189E+00,1.9849174611E+00,4.0278667345E+02,4.0335918374E+02,8.9159018621E-02
2020-09-16,02:27:22.476,259.10234348,6218.456244,260.10234348,1600223242.477,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825976189E+00,1.9849180550E+00,4.0278667345E+02,4.0335933044E+02,8.9204680626E-02
2020-09-16,02:27:22.497,259.10234373,6218.456249,260.10234373,1600223242.498,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825976189E+00,1.9849186490E+00,4.0289061255E+02,4.0346356405E+02,8.9204680626E-02
2020-09-16,02:27:22.529,259.10234410,6218.456258,260.10234410,1600223242.530,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394024E+00,1.9855611838E+00,4.0289061255E+02,4.0346356405E+02,8.9204680626E-02
2020-09-16,02:27:22.555,259.10234440,6218.456266,260.10234440,1600223242.556,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394024E+00,1.9855591177E+00,4.0289061255E+02,4.0346305380E+02,8.9045893037E-02
2020-09-16,02:27:22.576,259.10234464,6218.456271,260.10234464,1600223242.577,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394024E+00,1.9855570516E+00,4.0270060722E+02,4.0327226849E+02,8.9045893037E-02
2020-09-16,02:27:22.605,259.10234498,6218.456279,260.10234498,1600223242.606,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445999E+00,1.9852619045E+00,4.0270060722E+02,4.0327226849E+02,8.9045893037E-02
2020-09-16,02:27:22.628,259.10234524,6218.456286,260.10234524,1600223242.629,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445999E+00,1.9852640636E+00,4.0270060722E+02,4.0327280150E+02,8.9211843184E-02
2020-09-16,02:27:22.651,259.10234550,6218.456292,260.10234550,1600223242.651,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445999E+00,1.9852662226E+00,4.0285921987E+02,4.0343217275E+02,8.9211843184E-02
2020-09-16,02:27:22.677,259.10234580,6218.456299,260.10234580,1600223242.677,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248850E+00,1.9859473042E+00,4.0285921987E+02,4.0343217275E+02,8.9211843184E-02
2020-09-16,02:27:22.700,259.10234606,6218.456306,260.10234606,1600223242.700,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248850E+00,1.9859484570E+00,4.0285921987E+02,4.0343245738E+02,8.9300423577E-02
2020-09-16,02:27:22.720,259.10234631,6218.456311,260.10234631,1600223242.721,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248850E+00,1.9859496099E+00,4.0277783769E+02,4.0335124396E+02,8.9300423577E-02
2020-09-16,02:27:22.747,259.10234662,6218.456319,260.10234662,1600223242.748,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433530E+00,1.9864686855E+00,4.0277783769E+02,4.0335124396E+02,8.9300423577E-02
2020-09-16,02:27:22.769,259.10234686,6218.456325,260.10234686,1600223242.769,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433530E+00,1.9864665809E+00,4.0277783769E+02,4.0335072460E+02,8.9138756756E-02
2020-09-16,02:27:22.789,259.10234711,6218.456331,260.10234711,1600223242.790,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433530E+00,1.9864644763E+00,4.0278857441E+02,4.0336095722E+02,8.9138756756E-02
2020-09-16,02:27:22.819,259.10234744,6218.456339,260.10234744,1600223242.819,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572952E+00,1.9863783178E+00,4.0278857441E+02,4.0336095722E+02,8.9138756756E-02
2020-09-16,02:27:22.839,259.10234769,6218.456344,260.10234769,1600223242.840,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572952E+00,1.9863796059E+00,4.0278857441E+02,4.0336127511E+02,8.9237707365E-02
2020-09-16,02:27:22.864,259.10234796,6218.456351,260.10234796,1600223242.864,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572952E+00,1.9863808940E+00,4.0272519835E+02,4.0329812678E+02,8.9237707365E-02
2020-09-16,02:27:22.892,259.10234830,6218.456359,260.10234830,1600223242.893,0,963,1.5151905823E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601818E+00,1.9853826129E+00,4.0272519835E+02,4.0329812678E+02,8.9237707365E-02
2020-09-16,02:27:22.924,259.10234866,6218.456368,260.10234866,1600223242.924,0,963,1.5151850891E+02,5.9999809265E+01,2.6316964286E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601818E+00,1.9853826685E+00,4.0272519835E+02,4.0329814052E+02,8.9241984313E-02
2020-09-16,02:27:22.956,259.10234903,6218.456377,260.10234903,1600223242.956,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601818E+00,1.9853827241E+00,4.0273599799E+02,4.0330896926E+02,8.9241984313E-02
2020-09-16,02:27:22.983,259.10234935,6218.456384,260.10234935,1600223242.984,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031782E+00,1.9851254196E+00,4.0273599799E+02,4.0330896926E+02,8.9241984313E-02
2020-09-16,02:27:23.006,259.10234961,6218.456391,260.10234961,1600223243.006,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031782E+00,1.9851241949E+00,4.0273599799E+02,4.0330866688E+02,8.9147848979E-02
2020-09-16,02:27:23.026,259.10234985,6218.456396,260.10234985,1600223243.027,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031782E+00,1.9851229703E+00,4.0275684157E+02,4.0332923770E+02,8.9147848979E-02
2020-09-16,02:27:23.055,259.10235019,6218.456404,260.10235019,1600223243.056,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781738E+00,1.9858988726E+00,4.0275684157E+02,4.0332923770E+02,8.9147848979E-02
2020-09-16,02:27:23.076,259.10235043,6218.456410,260.10235043,1600223243.077,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781738E+00,1.9859020595E+00,4.0275684157E+02,4.0333002434E+02,8.9392729644E-02
2020-09-16,02:27:23.098,259.10235067,6218.456416,260.10235067,1600223243.098,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781738E+00,1.9859052464E+00,4.0275417823E+02,4.0332814386E+02,8.9392729644E-02
2020-09-16,02:27:23.127,259.10235101,6218.456424,260.10235101,1600223243.127,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040775E+00,1.9853304766E+00,4.0275417823E+02,4.0332814386E+02,8.9392729644E-02
2020-09-16,02:27:23.148,259.10235125,6218.456430,260.10235125,1600223243.148,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040775E+00,1.9853275857E+00,4.0275417823E+02,4.0332743008E+02,8.9170529807E-02
2020-09-16,02:27:23.168,259.10235149,6218.456436,260.10235149,1600223243.169,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040775E+00,1.9853246948E+00,4.0272859730E+02,4.0330109900E+02,8.9170529807E-02
2020-09-16,02:27:23.196,259.10235181,6218.456443,260.10235181,1600223243.196,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414263E+00,1.9856624384E+00,4.0272859730E+02,4.0330109900E+02,8.9170529807E-02
2020-09-16,02:27:23.219,259.10235207,6218.456450,260.10235207,1600223243.219,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414263E+00,1.9856642457E+00,4.0272859730E+02,4.0330154513E+02,8.9309419948E-02
2020-09-16,02:27:23.244,259.10235237,6218.456457,260.10235237,1600223243.245,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414263E+00,1.9856660531E+00,4.0291309150E+02,4.0348674815E+02,8.9309419948E-02
2020-09-16,02:27:23.279,259.10235277,6218.456466,260.10235277,1600223243.279,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940942E+00,1.9864196032E+00,4.0291309150E+02,4.0348674815E+02,8.9309419948E-02
2020-09-16,02:27:23.302,259.10235303,6218.456473,260.10235303,1600223243.302,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940942E+00,1.9864193965E+00,4.0291309150E+02,4.0348669712E+02,8.9293542628E-02
2020-09-16,02:27:23.322,259.10235326,6218.456478,260.10235326,1600223243.322,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940942E+00,1.9864191898E+00,4.0286207537E+02,4.0343555735E+02,8.9293542628E-02
2020-09-16,02:27:23.348,259.10235356,6218.456486,260.10235356,1600223243.348,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053704E+00,1.9860300104E+00,4.0286207537E+02,4.0343555735E+02,8.9293542628E-02
2020-09-16,02:27:23.368,259.10235381,6218.456491,260.10235381,1600223243.369,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053704E+00,1.9860307315E+00,4.0286207537E+02,4.0343573538E+02,8.9348949196E-02
2020-09-16,02:27:23.390,259.10235405,6218.456497,260.10235405,1600223243.390,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053704E+00,1.9860314526E+00,4.0281775774E+02,4.0339153265E+02,8.9348949196E-02
2020-09-16,02:27:23.417,259.10235436,6218.456505,260.10235436,1600223243.417,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406797E+00,1.9865673897E+00,4.0281775774E+02,4.0339153265E+02,8.9348949196E-02
2020-09-16,02:27:23.437,259.10235459,6218.456510,260.10235459,1600223243.437,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406797E+00,1.9865639476E+00,4.0281775774E+02,4.0339068319E+02,8.9084554205E-02
2020-09-16,02:27:23.457,259.10235484,6218.456516,260.10235484,1600223243.458,0,963,1.5151136780E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406797E+00,1.9865605056E+00,4.0283548633E+02,4.0340758751E+02,8.9084554205E-02
2020-09-16,02:27:23.486,259.10235517,6218.456524,260.10235517,1600223243.487,0,963,1.5154430847E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137753E+00,1.9859328683E+00,4.0283548633E+02,4.0340758751E+02,8.9084554205E-02
2020-09-16,02:27:23.507,259.10235542,6218.456530,260.10235542,1600223243.508,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137753E+00,1.9859328149E+00,4.0283548633E+02,4.0340757432E+02,8.9080449990E-02
2020-09-16,02:27:23.529,259.10235566,6218.456536,260.10235566,1600223243.529,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137753E+00,1.9859327614E+00,4.0285164887E+02,4.0342374663E+02,8.9080449990E-02
2020-09-16,02:27:23.558,259.10235600,6218.456544,260.10235600,1600223243.558,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618192E+00,1.9855803939E+00,4.0285164887E+02,4.0342374663E+02,8.9080449990E-02
2020-09-16,02:27:23.579,259.10235625,6218.456550,260.10235625,1600223243.580,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618192E+00,1.9855805032E+00,4.0285164887E+02,4.0342377361E+02,8.9088846788E-02
2020-09-16,02:27:23.599,259.10235648,6218.456556,260.10235648,1600223243.600,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618192E+00,1.9855806124E+00,4.0266895751E+02,4.0324084976E+02,8.9088846788E-02
2020-09-16,02:27:23.631,259.10235685,6218.456564,260.10235685,1600223243.632,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828841991E+00,1.9852025508E+00,4.0266895751E+02,4.0324084976E+02,8.9088846788E-02
2020-09-16,02:27:23.657,259.10235715,6218.456572,260.10235715,1600223243.658,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828841991E+00,1.9852023491E+00,4.0266895751E+02,4.0324079998E+02,8.9073348268E-02
2020-09-16,02:27:23.678,259.10235740,6218.456577,260.10235740,1600223243.679,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828841991E+00,1.9852021475E+00,4.0284262610E+02,4.0341466541E+02,8.9073348268E-02
2020-09-16,02:27:23.706,259.10235771,6218.456585,260.10235771,1600223243.706,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659997E+00,1.9851839268E+00,4.0284262610E+02,4.0341466541E+02,8.9073348268E-02
2020-09-16,02:27:23.726,259.10235795,6218.456591,260.10235795,1600223243.727,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659997E+00,1.9851860959E+00,4.0284262610E+02,4.0341520112E+02,8.9240081192E-02
2020-09-16,02:27:23.749,259.10235821,6218.456597,260.10235821,1600223243.749,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659997E+00,1.9851882651E+00,4.0282619746E+02,4.0339928483E+02,8.9240081192E-02
2020-09-16,02:27:23.776,259.10235853,6218.456605,260.10235853,1600223243.777,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139287E+00,1.9853363674E+00,4.0282619746E+02,4.0339928483E+02,8.9240081192E-02
2020-09-16,02:27:23.798,259.10235877,6218.456611,260.10235877,1600223243.798,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139287E+00,1.9853363094E+00,4.0282619746E+02,4.0339927051E+02,8.9235623467E-02
2020-09-16,02:27:23.819,259.10235902,6218.456616,260.10235902,1600223243.819,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139287E+00,1.9853362514E+00,4.0271694967E+02,4.0328985298E+02,8.9235623467E-02
2020-09-16,02:27:23.848,259.10235935,6218.456624,260.10235935,1600223243.848,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341449E+00,1.9853564912E+00,4.0271694967E+02,4.0328985298E+02,8.9235623467E-02
2020-09-16,02:27:23.871,259.10235963,6218.456631,260.10235963,1600223243.872,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341449E+00,1.9853574589E+00,4.0271694967E+02,4.0329009187E+02,8.9309997207E-02
2020-09-16,02:27:23.892,259.10235987,6218.456637,260.10235987,1600223243.893,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341449E+00,1.9853584265E+00,4.0273600232E+02,4.0330941053E+02,8.9309997207E-02
2020-09-16,02:27:23.918,259.10236017,6218.456644,260.10236017,1600223243.919,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830278121E+00,1.9853520863E+00,4.0273600232E+02,4.0330941053E+02,8.9309997207E-02
2020-09-16,02:27:23.940,259.10236042,6218.456650,260.10236042,1600223243.940,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830278121E+00,1.9853515252E+00,4.0273600232E+02,4.0330927201E+02,8.9266873229E-02
2020-09-16,02:27:23.960,259.10236066,6218.456656,260.10236066,1600223243.961,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830278121E+00,1.9853509642E+00,4.0281714862E+02,4.0339039527E+02,8.9266873229E-02
2020-09-16,02:27:23.990,259.10236100,6218.456664,260.10236100,1600223243.990,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252594E+00,1.9860492286E+00,4.0281714862E+02,4.0339039527E+02,8.9266873229E-02
2020-09-16,02:27:24.022,259.10236137,6218.456673,260.10236137,1600223244.022,0,963,1.5156626892E+02,5.9999809265E+01,2.6375000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252594E+00,1.9860478547E+00,4.0281714862E+02,4.0339005613E+02,8.9161315363E-02
2020-09-16,02:27:24.055,259.10236175,6218.456682,260.10236175,1600223244.055,0,963,1.5153049927E+02,5.9999809265E+01,2.6337500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252594E+00,1.9860464809E+00,4.0281789632E+02,4.0339046576E+02,8.9161315363E-02
2020-09-16,02:27:24.085,259.10236209,6218.456690,260.10236209,1600223244.085,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657840E+00,1.9856865848E+00,4.0281789632E+02,4.0339046576E+02,8.9161315363E-02
2020-09-16,02:27:24.108,259.10236236,6218.456697,260.10236236,1600223244.108,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657840E+00,1.9856868788E+00,4.0281789632E+02,4.0339053833E+02,8.9183903527E-02
2020-09-16,02:27:24.128,259.10236260,6218.456702,260.10236260,1600223244.129,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657840E+00,1.9856871727E+00,4.0280577407E+02,4.0337847141E+02,8.9183903527E-02
2020-09-16,02:27:24.155,259.10236292,6218.456710,260.10236292,1600223244.156,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929285E+00,1.9856142319E+00,4.0280577407E+02,4.0337847141E+02,8.9183903527E-02
2020-09-16,02:27:24.177,259.10236316,6218.456716,260.10236316,1600223244.177,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929285E+00,1.9856152716E+00,4.0280577407E+02,4.0337872810E+02,8.9263801304E-02
2020-09-16,02:27:24.197,259.10236340,6218.456722,260.10236340,1600223244.198,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929285E+00,1.9856163112E+00,4.0272063607E+02,4.0329372564E+02,8.9263801304E-02
2020-09-16,02:27:24.223,259.10236370,6218.456729,260.10236370,1600223244.224,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625637E+00,1.9859863794E+00,4.0272063607E+02,4.0329372564E+02,8.9263801304E-02
2020-09-16,02:27:24.244,259.10236395,6218.456735,260.10236395,1600223244.245,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625637E+00,1.9859882413E+00,4.0272063607E+02,4.0329418514E+02,8.9406857067E-02
2020-09-16,02:27:24.266,259.10236419,6218.456741,260.10236419,1600223244.266,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625637E+00,1.9859901031E+00,4.0281681011E+02,4.0339095577E+02,8.9406857067E-02
2020-09-16,02:27:24.296,259.10236454,6218.456749,260.10236454,1600223244.296,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841832686E+00,1.9865114189E+00,4.0281681011E+02,4.0339095577E+02,8.9406857067E-02
2020-09-16,02:27:24.315,259.10236477,6218.456754,260.10236477,1600223244.316,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841832686E+00,1.9865097590E+00,4.0281681011E+02,4.0339054609E+02,8.9279344235E-02
2020-09-16,02:27:24.342,259.10236508,6218.456762,260.10236508,1600223244.343,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841832686E+00,1.9865080990E+00,4.0281876955E+02,4.0339209864E+02,8.9279344235E-02
2020-09-16,02:27:24.374,259.10236544,6218.456771,260.10236544,1600223244.374,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308178E+00,1.9856546494E+00,4.0281876955E+02,4.0339209864E+02,8.9279344235E-02
2020-09-16,02:27:24.394,259.10236568,6218.456776,260.10236568,1600223244.395,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308178E+00,1.9856532479E+00,4.0281876955E+02,4.0339175260E+02,8.9171639114E-02
2020-09-16,02:27:24.417,259.10236594,6218.456783,260.10236594,1600223244.417,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308178E+00,1.9856518464E+00,4.0279984499E+02,4.0337245510E+02,8.9171639114E-02
2020-09-16,02:27:24.444,259.10236626,6218.456790,260.10236626,1600223244.445,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839664331E+00,1.9862882055E+00,4.0279984499E+02,4.0337245510E+02,8.9171639114E-02
2020-09-16,02:27:24.466,259.10236650,6218.456796,260.10236650,1600223244.466,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839664331E+00,1.9862913764E+00,4.0279984499E+02,4.0337323771E+02,8.9415240018E-02
2020-09-16,02:27:24.486,259.10236675,6218.456802,260.10236675,1600223244.487,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839664331E+00,1.9862945473E+00,4.0289211518E+02,4.0346642205E+02,8.9415240018E-02
2020-09-16,02:27:24.513,259.10236706,6218.456809,260.10236706,1600223244.514,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124796E+00,1.9861404132E+00,4.0289211518E+02,4.0346642205E+02,8.9415240018E-02
2020-09-16,02:27:24.535,259.10236730,6218.456815,260.10236730,1600223244.535,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124796E+00,1.9861365903E+00,4.0289211518E+02,4.0346547823E+02,8.9121530737E-02
2020-09-16,02:27:24.555,259.10236755,6218.456821,260.10236755,1600223244.556,0,963,1.5150665283E+02,5.9999809265E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124796E+00,1.9861327675E+00,4.0283813563E+02,4.0341047818E+02,8.9121530737E-02
2020-09-16,02:27:24.585,259.10236788,6218.456829,260.10236788,1600223244.585,0,963,1.5151131287E+02,5.9999784851E+01,2.6325000000E+01,6.0221891785E+01,6.0000547791E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833521654E+00,1.9856719149E+00,4.0283813563E+02,4.0341047818E+02,8.9121530737E-02
2020-09-16,02:27:24.605,259.10236812,6218.456835,260.10236812,1600223244.606,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833521654E+00,1.9856721937E+00,4.0283813563E+02,4.0341054702E+02,8.9142957126E-02
2020-09-16,02:27:24.627,259.10236837,6218.456841,260.10236837,1600223244.627,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833521654E+00,1.9856724725E+00,4.0269450646E+02,4.0326678258E+02,8.9142957126E-02
2020-09-16,02:27:24.655,259.10236870,6218.456849,260.10236870,1600223244.656,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841564358E+00,1.9864776838E+00,4.0269450646E+02,4.0326678258E+02,8.9142957126E-02
2020-09-16,02:27:24.677,259.10236895,6218.456855,260.10236895,1600223244.677,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841564358E+00,1.9864779996E+00,4.0269450646E+02,4.0326686049E+02,8.9167211528E-02
2020-09-16,02:27:24.697,259.10236919,6218.456861,260.10236919,1600223244.698,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841564358E+00,1.9864783153E+00,4.0281042618E+02,4.0338302289E+02,8.9167211528E-02
2020-09-16,02:27:24.732,259.10236958,6218.456870,260.10236958,1600223244.732,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848080208E+00,1.9871306628E+00,4.0281042618E+02,4.0338302289E+02,8.9167211528E-02
2020-09-16,02:27:24.760,259.10236992,6218.456878,260.10236992,1600223244.761,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848080208E+00,1.9871319195E+00,4.0281042618E+02,4.0338333293E+02,8.9263714643E-02
2020-09-16,02:27:24.782,259.10237016,6218.456884,260.10237016,1600223244.782,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848080208E+00,1.9871331762E+00,4.0291550153E+02,4.0348886785E+02,8.9263714643E-02
2020-09-16,02:27:24.809,259.10237047,6218.456891,260.10237047,1600223244.809,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767958E+00,1.9862008602E+00,4.0291550153E+02,4.0348886785E+02,8.9263714643E-02
2020-09-16,02:27:24.828,259.10237071,6218.456897,260.10237071,1600223244.829,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767958E+00,1.9862014638E+00,4.0291550153E+02,4.0348901687E+02,8.9310085580E-02
2020-09-16,02:27:24.851,259.10237096,6218.456903,260.10237096,1600223244.851,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767958E+00,1.9862020674E+00,4.0286766519E+02,4.0344126144E+02,8.9310085580E-02
2020-09-16,02:27:24.877,259.10237126,6218.456910,260.10237126,1600223244.877,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838928414E+00,1.9862181318E+00,4.0286766519E+02,4.0344126144E+02,8.9310085580E-02
2020-09-16,02:27:24.898,259.10237150,6218.456916,260.10237150,1600223244.898,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838928414E+00,1.9862176314E+00,4.0286766519E+02,4.0344113791E+02,8.9271643155E-02
2020-09-16,02:27:24.918,259.10237175,6218.456922,260.10237175,1600223244.919,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838928414E+00,1.9862171310E+00,4.0287422618E+02,4.0344758471E+02,8.9271643155E-02
2020-09-16,02:27:24.947,259.10237208,6218.456930,260.10237208,1600223244.948,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583246E+00,1.9857821052E+00,4.0287422618E+02,4.0344758471E+02,8.9271643155E-02
2020-09-16,02:27:24.969,259.10237233,6218.456936,260.10237233,1600223244.969,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583246E+00,1.9857803018E+00,4.0287422618E+02,4.0344713941E+02,8.9133062367E-02
2020-09-16,02:27:24.990,259.10237257,6218.456942,260.10237257,1600223244.990,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583246E+00,1.9857784984E+00,4.0278182415E+02,4.0335416079E+02,8.9133062367E-02
2020-09-16,02:27:25.016,259.10237288,6218.456949,260.10237288,1600223245.017,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827626127E+00,1.9850819726E+00,4.0278182415E+02,4.0335416079E+02,8.9133062367E-02
2020-09-16,02:27:25.039,259.10237315,6218.456956,260.10237315,1600223245.040,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827626127E+00,1.9850821173E+00,4.0278182415E+02,4.0335419653E+02,8.9144187241E-02
2020-09-16,02:27:25.061,259.10237339,6218.456961,260.10237339,1600223245.061,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827626127E+00,1.9850822620E+00,4.0275560771E+02,4.0332797857E+02,8.9144187241E-02
2020-09-16,02:27:25.088,259.10237370,6218.456969,260.10237370,1600223245.088,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096427E+00,1.9854296980E+00,4.0275560771E+02,4.0332797857E+02,8.9144187241E-02
2020-09-16,02:27:25.118,259.10237406,6218.456977,260.10237406,1600223245.119,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096427E+00,1.9854298599E+00,4.0275560771E+02,4.0332801854E+02,8.9156631412E-02
2020-09-16,02:27:25.150,259.10237442,6218.456986,260.10237442,1600223245.150,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096427E+00,1.9854300219E+00,4.0280459876E+02,4.0337711920E+02,8.9156631412E-02
2020-09-16,02:27:25.178,259.10237476,6218.456994,260.10237476,1600223245.179,0,963,1.5152995300E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828436826E+00,1.9851637506E+00,4.0280459876E+02,4.0337711920E+02,8.9156631412E-02
2020-09-16,02:27:25.200,259.10237501,6218.457000,260.10237501,1600223245.201,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828436826E+00,1.9851648876E+00,4.0280459876E+02,4.0337740000E+02,8.9244034011E-02
2020-09-16,02:27:25.220,259.10237524,6218.457006,260.10237524,1600223245.221,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828436826E+00,1.9851660247E+00,4.0275141602E+02,4.0332442239E+02,8.9244034011E-02
2020-09-16,02:27:25.247,259.10237556,6218.457013,260.10237556,1600223245.248,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642160E+00,1.9860876363E+00,4.0275141602E+02,4.0332442239E+02,8.9244034011E-02
2020-09-16,02:27:25.269,259.10237580,6218.457019,260.10237580,1600223245.269,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642160E+00,1.9860873716E+00,4.0275141602E+02,4.0332435706E+02,8.9223695066E-02
2020-09-16,02:27:25.292,259.10237608,6218.457026,260.10237608,1600223245.293,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642160E+00,1.9860871068E+00,4.0284391166E+02,4.0341691893E+02,8.9223695066E-02
2020-09-16,02:27:25.322,259.10237642,6218.457034,260.10237642,1600223245.323,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910694E+00,1.9856134061E+00,4.0284391166E+02,4.0341691893E+02,8.9223695066E-02
2020-09-16,02:27:25.348,259.10237671,6218.457041,260.10237671,1600223245.348,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910694E+00,1.9856098143E+00,4.0284391166E+02,4.0341603202E+02,8.8947663162E-02
2020-09-16,02:27:25.368,259.10237696,6218.457047,260.10237696,1600223245.369,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910694E+00,1.9856062225E+00,4.0284066043E+02,4.0341188929E+02,8.8947663162E-02
2020-09-16,02:27:25.398,259.10237729,6218.457055,260.10237729,1600223245.398,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593464E+00,1.9851739956E+00,4.0284066043E+02,4.0341188929E+02,8.8947663162E-02
2020-09-16,02:27:25.418,259.10237753,6218.457061,260.10237753,1600223245.419,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593464E+00,1.9851787925E+00,4.0284066043E+02,4.0341307400E+02,8.9316387739E-02
2020-09-16,02:27:25.447,259.10237786,6218.457069,260.10237786,1600223245.447,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593464E+00,1.9851835894E+00,4.0293182397E+02,4.0350555207E+02,8.9316387739E-02
2020-09-16,02:27:25.482,259.10237826,6218.457078,260.10237826,1600223245.482,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218719E+00,1.9852461882E+00,4.0293182397E+02,4.0350555207E+02,8.9316387739E-02
2020-09-16,02:27:25.503,259.10237852,6218.457084,260.10237852,1600223245.504,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218719E+00,1.9852463976E+00,4.0293182397E+02,4.0350560380E+02,8.9332483774E-02
2020-09-16,02:27:25.523,259.10237875,6218.457090,260.10237875,1600223245.524,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218719E+00,1.9852466070E+00,4.0283680314E+02,4.0341049937E+02,8.9332483774E-02
2020-09-16,02:27:25.549,259.10237905,6218.457097,260.10237905,1600223245.550,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826086937E+00,1.9849330616E+00,4.0283680314E+02,4.0341049937E+02,8.9332483774E-02
2020-09-16,02:27:25.572,259.10237931,6218.457103,260.10237931,1600223245.572,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826086937E+00,1.9849305795E+00,4.0283680314E+02,4.0340988627E+02,8.9141666234E-02
2020-09-16,02:27:25.592,259.10237955,6218.457109,260.10237955,1600223245.593,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826086937E+00,1.9849280974E+00,4.0277895209E+02,4.0335133992E+02,8.9141666234E-02
2020-09-16,02:27:25.621,259.10237987,6218.457117,260.10237987,1600223245.621,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318723E+00,1.9852516541E+00,4.0277895209E+02,4.0335133992E+02,8.9141666234E-02
2020-09-16,02:27:25.642,259.10238013,6218.457123,260.10238013,1600223245.643,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318723E+00,1.9852517483E+00,4.0277895209E+02,4.0335136319E+02,8.9148909009E-02
2020-09-16,02:27:25.664,259.10238037,6218.457129,260.10238037,1600223245.664,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318723E+00,1.9852518426E+00,4.0274440804E+02,4.0331679332E+02,8.9148909009E-02
2020-09-16,02:27:25.693,259.10238071,6218.457137,260.10238071,1600223245.693,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922345E+00,1.9854123924E+00,4.0274440804E+02,4.0331679332E+02,8.9148909009E-02
2020-09-16,02:27:25.719,259.10238101,6218.457144,260.10238101,1600223245.719,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922345E+00,1.9854122572E+00,4.0274440804E+02,4.0331675995E+02,8.9138521098E-02
2020-09-16,02:27:25.740,259.10238125,6218.457150,260.10238125,1600223245.740,0,963,1.5143766785E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922345E+00,1.9854121220E+00,4.0277658411E+02,4.0334894837E+02,8.9138521098E-02
2020-09-16,02:27:25.772,259.10238162,6218.457159,260.10238162,1600223245.772,0,963,1.5147714996E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202109E+00,1.9857404821E+00,4.0277658411E+02,4.0334894837E+02,8.9138521098E-02
2020-09-16,02:27:25.795,259.10238189,6218.457165,260.10238189,1600223245.795,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202109E+00,1.9857376092E+00,4.0277658411E+02,4.0334823914E+02,8.8917749270E-02
2020-09-16,02:27:25.816,259.10238214,6218.457171,260.10238214,1600223245.817,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202109E+00,1.9857347363E+00,4.0279044847E+02,4.0336141392E+02,8.8917749270E-02
2020-09-16,02:27:25.848,259.10238250,6218.457180,260.10238250,1600223245.848,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487124E+00,1.9860636211E+00,4.0279044847E+02,4.0336141392E+02,8.8917749270E-02
2020-09-16,02:27:25.875,259.10238281,6218.457188,260.10238281,1600223245.875,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487124E+00,1.9860661981E+00,4.0279044847E+02,4.0336205003E+02,8.9115752781E-02
2020-09-16,02:27:25.898,259.10238308,6218.457194,260.10238308,1600223245.898,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487124E+00,1.9860687752E+00,4.0284799025E+02,4.0342030967E+02,8.9115752781E-02
2020-09-16,02:27:25.924,259.10238338,6218.457201,260.10238338,1600223245.924,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865893E+00,1.9855059947E+00,4.0284799025E+02,4.0342030967E+02,8.9115752781E-02
2020-09-16,02:27:25.944,259.10238362,6218.457207,260.10238362,1600223245.945,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865893E+00,1.9855081926E+00,4.0284799025E+02,4.0342085242E+02,8.9284673421E-02
2020-09-16,02:27:25.966,259.10238387,6218.457213,260.10238387,1600223245.966,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865893E+00,1.9855103906E+00,4.0283944277E+02,4.0341283553E+02,8.9284673421E-02
2020-09-16,02:27:25.994,259.10238420,6218.457221,260.10238420,1600223245.995,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915311E+00,1.9863162756E+00,4.0283944277E+02,4.0341283553E+02,8.9284673421E-02
2020-09-16,02:27:26.016,259.10238444,6218.457227,260.10238444,1600223246.016,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915311E+00,1.9863155172E+00,4.0283944277E+02,4.0341264832E+02,8.9226408973E-02
2020-09-16,02:27:26.039,259.10238472,6218.457233,260.10238472,1600223246.040,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915311E+00,1.9863147588E+00,4.0274838514E+02,4.0332127396E+02,8.9226408973E-02
2020-09-16,02:27:26.069,259.10238506,6218.457241,260.10238506,1600223246.069,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743016E+00,1.9854965723E+00,4.0274838514E+02,4.0332127396E+02,8.9226408973E-02
2020-09-16,02:27:26.089,259.10238530,6218.457247,260.10238530,1600223246.090,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743016E+00,1.9854933568E+00,4.0274838514E+02,4.0332048012E+02,8.8979281341E-02
2020-09-16,02:27:26.111,259.10238554,6218.457253,260.10238554,1600223246.111,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743016E+00,1.9854901413E+00,4.0287669613E+02,4.0344817928E+02,8.8979281341E-02
2020-09-16,02:27:26.140,259.10238588,6218.457261,260.10238588,1600223246.140,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295573E+00,1.9857456950E+00,4.0287669613E+02,4.0344817928E+02,8.8979281341E-02
2020-09-16,02:27:26.161,259.10238612,6218.457267,260.10238612,1600223246.161,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295573E+00,1.9857503731E+00,4.0287669613E+02,4.0344933443E+02,8.9338773181E-02
2020-09-16,02:27:26.181,259.10238637,6218.457273,260.10238637,1600223246.182,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295573E+00,1.9857550513E+00,4.0276184886E+02,4.0333547875E+02,8.9338773181E-02
2020-09-16,02:27:26.210,259.10238670,6218.457281,260.10238670,1600223246.211,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845395390E+00,1.9868663345E+00,4.0276184886E+02,4.0333547875E+02,8.9338773181E-02
2020-09-16,02:27:26.243,259.10238707,6218.457290,260.10238707,1600223246.243,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845395390E+00,1.9868653026E+00,4.0276184886E+02,4.0333522418E+02,8.9259527036E-02
2020-09-16,02:27:26.273,259.10238743,6218.457298,260.10238743,1600223246.274,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845395390E+00,1.9868642708E+00,4.0276778305E+02,4.0334091225E+02,8.9259527036E-02
2020-09-16,02:27:26.305,259.10238779,6218.457307,260.10238779,1600223246.305,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181386E+00,1.9863422596E+00,4.0276778305E+02,4.0334091225E+02,8.9259527036E-02
2020-09-16,02:27:26.326,259.10238804,6218.457313,260.10238804,1600223246.327,0,963,1.5151663208E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181386E+00,1.9863419954E+00,4.0276778305E+02,4.0334084705E+02,8.9239230467E-02
2020-09-16,02:27:26.348,259.10238829,6218.457319,260.10238829,1600223246.348,0,963,1.5147678833E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181386E+00,1.9863417312E+00,4.0282620900E+02,4.0339929091E+02,8.9239230467E-02
2020-09-16,02:27:26.374,259.10238859,6218.457326,260.10238859,1600223246.374,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885403E+00,1.9859116298E+00,4.0282620900E+02,4.0339929091E+02,8.9239230467E-02
2020-09-16,02:27:26.394,259.10238883,6218.457332,260.10238883,1600223246.395,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885403E+00,1.9859118912E+00,4.0282620900E+02,4.0339935543E+02,8.9259311656E-02
2020-09-16,02:27:26.415,259.10238907,6218.457338,260.10238907,1600223246.416,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885403E+00,1.9859121525E+00,4.0280260023E+02,4.0337577759E+02,8.9259311656E-02
2020-09-16,02:27:26.444,259.10238941,6218.457346,260.10238941,1600223246.445,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480219E+00,1.9859717038E+00,4.0280260023E+02,4.0337577759E+02,8.9259311656E-02
2020-09-16,02:27:26.469,259.10238969,6218.457353,260.10238969,1600223246.469,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480219E+00,1.9859694785E+00,4.0280260023E+02,4.0337522827E+02,8.9088328822E-02
2020-09-16,02:27:26.493,259.10238997,6218.457359,260.10238997,1600223246.493,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480219E+00,1.9859672532E+00,4.0282250919E+02,4.0339461619E+02,8.9088328822E-02
2020-09-16,02:27:26.520,259.10239029,6218.457367,260.10239029,1600223246.521,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080234E+00,1.9859272079E+00,4.0282250919E+02,4.0339461619E+02,8.9088328822E-02
2020-09-16,02:27:26.542,259.10239054,6218.457373,260.10239054,1600223246.543,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080234E+00,1.9859269869E+00,4.0282250919E+02,4.0339456163E+02,8.9071347315E-02
2020-09-16,02:27:26.569,259.10239084,6218.457380,260.10239084,1600223246.569,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080234E+00,1.9859267659E+00,4.0272189684E+02,4.0329375186E+02,8.9071347315E-02
2020-09-16,02:27:26.602,259.10239124,6218.457390,260.10239124,1600223246.603,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828348104E+00,1.9851526490E+00,4.0272189684E+02,4.0329375186E+02,8.9071347315E-02
2020-09-16,02:27:26.624,259.10239148,6218.457396,260.10239148,1600223246.624,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828348104E+00,1.9851528444E+00,4.0272189684E+02,4.0329380008E+02,8.9086361005E-02
2020-09-16,02:27:26.644,259.10239172,6218.457401,260.10239172,1600223246.645,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828348104E+00,1.9851530397E+00,4.0279523885E+02,4.0336729448E+02,8.9086361005E-02
2020-09-16,02:27:26.671,259.10239204,6218.457409,260.10239204,1600223246.672,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835728407E+00,1.9858919328E+00,4.0279523885E+02,4.0336729448E+02,8.9086361005E-02
2020-09-16,02:27:26.694,259.10239230,6218.457415,260.10239230,1600223246.695,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835728407E+00,1.9858908705E+00,4.0279523885E+02,4.0336703225E+02,8.9004737365E-02
2020-09-16,02:27:26.716,259.10239255,6218.457421,260.10239255,1600223246.716,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835728407E+00,1.9858898083E+00,4.0284860201E+02,4.0342020890E+02,8.9004737365E-02
2020-09-16,02:27:26.743,259.10239286,6218.457429,260.10239286,1600223246.743,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828112500E+00,1.9851273280E+00,4.0284860201E+02,4.0342020890E+02,8.9004737365E-02
2020-09-16,02:27:26.763,259.10239310,6218.457434,260.10239310,1600223246.764,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828112500E+00,1.9851287566E+00,4.0284860201E+02,4.0342056173E+02,8.9114549733E-02
2020-09-16,02:27:26.785,259.10239334,6218.457440,260.10239334,1600223246.785,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828112500E+00,1.9851301852E+00,4.0282482093E+02,4.0339709970E+02,8.9114549733E-02
2020-09-16,02:27:26.812,259.10239366,6218.457448,260.10239366,1600223246.812,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612245E+00,1.9850801011E+00,4.0282482093E+02,4.0339709970E+02,8.9114549733E-02
2020-09-16,02:27:26.832,259.10239390,6218.457454,260.10239390,1600223246.833,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612245E+00,1.9850823967E+00,4.0282482093E+02,4.0339766665E+02,8.9291010148E-02
2020-09-16,02:27:26.855,259.10239417,6218.457460,260.10239417,1600223246.856,0,963,1.5145022583E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612245E+00,1.9850846922E+00,4.0285779503E+02,4.0343125464E+02,8.9291010148E-02
2020-09-16,02:27:26.881,259.10239447,6218.457467,260.10239447,1600223246.882,0,963,1.5145347748E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830179540E+00,1.9853417226E+00,4.0285779503E+02,4.0343125464E+02,8.9291010148E-02
2020-09-16,02:27:26.903,259.10239471,6218.457473,260.10239471,1600223246.903,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830179540E+00,1.9853399341E+00,4.0285779503E+02,4.0343081295E+02,8.9153545509E-02
2020-09-16,02:27:26.924,259.10239497,6218.457479,260.10239497,1600223246.925,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830179540E+00,1.9853381456E+00,4.0285579750E+02,4.0342837087E+02,8.9153545509E-02
2020-09-16,02:27:26.957,259.10239535,6218.457488,260.10239535,1600223246.958,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827269953E+00,1.9850468465E+00,4.0285579750E+02,4.0342837087E+02,8.9153545509E-02
2020-09-16,02:27:26.984,259.10239566,6218.457496,260.10239566,1600223246.985,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827269953E+00,1.9850487208E+00,4.0285579750E+02,4.0342883384E+02,8.9297630255E-02
2020-09-16,02:27:27.006,259.10239590,6218.457502,260.10239590,1600223247.006,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827269953E+00,1.9850505951E+00,4.0283092903E+02,4.0340439293E+02,8.9297630255E-02
2020-09-16,02:27:27.035,259.10239624,6218.457510,260.10239624,1600223247.035,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276677E+00,1.9852515027E+00,4.0283092903E+02,4.0340439293E+02,8.9297630255E-02
2020-09-16,02:27:27.055,259.10239648,6218.457516,260.10239648,1600223247.056,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276677E+00,1.9852494941E+00,4.0283092903E+02,4.0340389689E+02,8.9143241115E-02
2020-09-16,02:27:27.076,259.10239672,6218.457521,260.10239672,1600223247.077,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276677E+00,1.9852474856E+00,4.0283698934E+02,4.0340946977E+02,8.9143241115E-02
2020-09-16,02:27:27.102,259.10239703,6218.457529,260.10239703,1600223247.103,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828978909E+00,1.9852176739E+00,4.0283698934E+02,4.0340946977E+02,8.9143241115E-02
2020-09-16,02:27:27.125,259.10239729,6218.457535,260.10239729,1600223247.126,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828978909E+00,1.9852184503E+00,4.0283698934E+02,4.0340966152E+02,8.9202921713E-02
2020-09-16,02:27:27.148,259.10239755,6218.457541,260.10239755,1600223247.148,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828978909E+00,1.9852192267E+00,4.0276332348E+02,4.0333608266E+02,8.9202921713E-02
2020-09-16,02:27:27.176,259.10239787,6218.457549,260.10239787,1600223247.176,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744243E+00,1.9854960839E+00,4.0276332348E+02,4.0333608266E+02,8.9202921713E-02
2020-09-16,02:27:27.197,259.10239812,6218.457555,260.10239812,1600223247.198,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744243E+00,1.9854953299E+00,4.0276332348E+02,4.0333589651E+02,8.9144974302E-02
2020-09-16,02:27:27.220,259.10239838,6218.457561,260.10239838,1600223247.220,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744243E+00,1.9854945759E+00,4.0285173942E+02,4.0342425195E+02,8.9144974302E-02
2020-09-16,02:27:27.247,259.10239870,6218.457569,260.10239870,1600223247.248,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294791E+00,1.9858500461E+00,4.0285173942E+02,4.0342425195E+02,8.9144974302E-02
2020-09-16,02:27:27.269,259.10239895,6218.457575,260.10239895,1600223247.269,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294791E+00,1.9858493252E+00,4.0285173942E+02,4.0342407394E+02,8.9089573034E-02
2020-09-16,02:27:27.289,259.10239919,6218.457581,260.10239919,1600223247.290,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294791E+00,1.9858486042E+00,4.0287094351E+02,4.0344312730E+02,8.9089573034E-02
2020-09-16,02:27:27.319,259.10239953,6218.457589,260.10239953,1600223247.319,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849998E+00,1.9855037220E+00,4.0287094351E+02,4.0344312730E+02,8.9089573034E-02
2020-09-16,02:27:27.351,259.10239990,6218.457598,260.10239990,1600223247.351,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849998E+00,1.9855061171E+00,4.0287094351E+02,4.0344371876E+02,8.9273644228E-02
2020-09-16,02:27:27.381,259.10240025,6218.457606,260.10240025,1600223247.382,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849998E+00,1.9855085122E+00,4.0272820381E+02,4.0330136739E+02,8.9273644228E-02
2020-09-16,02:27:27.407,259.10240056,6218.457613,260.10240056,1600223247.408,0,963,1.5148274231E+02,5.9999687195E+01,2.6375000000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906838E+00,1.9859146715E+00,4.0272820381E+02,4.0330136739E+02,8.9273644228E-02
2020-09-16,02:27:27.430,259.10240082,6218.457620,260.10240082,1600223247.431,0,963,1.5149900818E+02,5.9999687195E+01,2.6333333333E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906838E+00,1.9859115203E+00,4.0272820381E+02,4.0330058962E+02,8.9031512299E-02
2020-09-16,02:27:27.453,259.10240108,6218.457626,260.10240108,1600223247.453,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906838E+00,1.9859083692E+00,4.0285387143E+02,4.0342565785E+02,8.9031512299E-02
2020-09-16,02:27:27.480,259.10240139,6218.457633,260.10240139,1600223247.480,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843670311E+00,1.9866856236E+00,4.0285387143E+02,4.0342565785E+02,8.9031512299E-02
2020-09-16,02:27:27.503,259.10240166,6218.457640,260.10240166,1600223247.503,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843670311E+00,1.9866907349E+00,4.0285387143E+02,4.0342691932E+02,8.9424112577E-02
2020-09-16,02:27:27.526,259.10240192,6218.457646,260.10240192,1600223247.526,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843670311E+00,1.9866958464E+00,4.0280468821E+02,4.0337892747E+02,8.9424112577E-02
2020-09-16,02:27:27.552,259.10240223,6218.457654,260.10240223,1600223247.553,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335401E+00,1.9854609078E+00,4.0280468821E+02,4.0337892747E+02,8.9424112577E-02
2020-09-16,02:27:27.573,259.10240248,6218.457659,260.10240248,1600223247.574,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335401E+00,1.9854559389E+00,4.0280468821E+02,4.0337770056E+02,8.9042226339E-02
2020-09-16,02:27:27.595,259.10240272,6218.457665,260.10240272,1600223247.595,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335401E+00,1.9854509701E+00,4.0279312704E+02,4.0336489609E+02,8.9042226339E-02
2020-09-16,02:27:27.624,259.10240306,6218.457673,260.10240306,1600223247.624,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204989E+00,1.9857382642E+00,4.0279312704E+02,4.0336489609E+02,8.9042226339E-02
2020-09-16,02:27:27.648,259.10240333,6218.457680,260.10240333,1600223247.648,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204989E+00,1.9857403391E+00,4.0279312704E+02,4.0336540833E+02,8.9201672860E-02
2020-09-16,02:27:27.676,259.10240366,6218.457688,260.10240366,1600223247.676,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204989E+00,1.9857424140E+00,4.0273990994E+02,4.0331262780E+02,8.9201672860E-02
2020-09-16,02:27:27.709,259.10240404,6218.457697,260.10240404,1600223247.709,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264644E+00,1.9855481524E+00,4.0273990994E+02,4.0331262780E+02,8.9201672860E-02
2020-09-16,02:27:27.729,259.10240427,6218.457703,260.10240427,1600223247.729,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264644E+00,1.9855455654E+00,4.0273990994E+02,4.0331198916E+02,8.9002855550E-02
2020-09-16,02:27:27.750,259.10240451,6218.457708,260.10240451,1600223247.750,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264644E+00,1.9855429785E+00,4.0277327208E+02,4.0334475999E+02,8.9002855550E-02
2020-09-16,02:27:27.779,259.10240485,6218.457716,260.10240485,1600223247.779,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867559E+00,1.9858035740E+00,4.0277327208E+02,4.0334475999E+02,8.9002855550E-02
2020-09-16,02:27:27.802,259.10240513,6218.457723,260.10240513,1600223247.803,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867559E+00,1.9858041306E+00,4.0277327208E+02,4.0334489738E+02,8.9045623692E-02
2020-09-16,02:27:27.823,259.10240537,6218.457729,260.10240537,1600223247.824,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867559E+00,1.9858046871E+00,4.0286017029E+02,4.0343205634E+02,8.9045623692E-02
2020-09-16,02:27:27.852,259.10240571,6218.457737,260.10240571,1600223247.853,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132018E+00,1.9854306965E+00,4.0286017029E+02,4.0343205634E+02,8.9045623692E-02
2020-09-16,02:27:27.874,259.10240595,6218.457743,260.10240595,1600223247.874,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132018E+00,1.9854342736E+00,4.0286017029E+02,4.0343293972E+02,8.9320551187E-02
2020-09-16,02:27:27.895,259.10240620,6218.457749,260.10240620,1600223247.896,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132018E+00,1.9854378507E+00,4.0282316882E+02,4.0339676896E+02,8.9320551187E-02
2020-09-16,02:27:27.924,259.10240653,6218.457757,260.10240653,1600223247.924,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024799E+00,1.9855272335E+00,4.0282316882E+02,4.0339676896E+02,8.9320551187E-02
2020-09-16,02:27:27.944,259.10240677,6218.457762,260.10240677,1600223247.945,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024799E+00,1.9855231468E+00,4.0282316882E+02,4.0339575985E+02,8.9006472237E-02
2020-09-16,02:27:27.966,259.10240701,6218.457768,260.10240701,1600223247.966,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024799E+00,1.9855190601E+00,4.0284384421E+02,4.0341545550E+02,8.9006472237E-02
2020-09-16,02:27:27.996,259.10240736,6218.457777,260.10240736,1600223247.996,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821159E+00,1.9854986723E+00,4.0284384421E+02,4.0341545550E+02,8.9006472237E-02
2020-09-16,02:27:28.019,259.10240763,6218.457783,260.10240763,1600223248.019,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821159E+00,1.9855015182E+00,4.0284384421E+02,4.0341615826E+02,8.9225194390E-02
2020-09-16,02:27:28.040,259.10240788,6218.457789,260.10240788,1600223248.041,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821159E+00,1.9855043641E+00,4.0280954821E+02,4.0338251624E+02,8.9225194390E-02
2020-09-16,02:27:28.073,259.10240826,6218.457798,260.10240826,1600223248.074,0,963,1.5154007067E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828652633E+00,1.9851871405E+00,4.0280954821E+02,4.0338251624E+02,8.9225194390E-02
2020-09-16,02:27:28.101,259.10240858,6218.457806,260.10240858,1600223248.101,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828652633E+00,1.9851862660E+00,4.0280954821E+02,4.0338230029E+02,8.9157978481E-02
2020-09-16,02:27:28.121,259.10240882,6218.457812,260.10240882,1600223248.122,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828652633E+00,1.9851853916E+00,4.0278162408E+02,4.0335412052E+02,8.9157978481E-02
2020-09-16,02:27:28.150,259.10240914,6218.457819,260.10240914,1600223248.150,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991672E+00,1.9856198032E+00,4.0278162408E+02,4.0335412052E+02,8.9157978481E-02
2020-09-16,02:27:28.171,259.10240940,6218.457826,260.10240940,1600223248.172,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991672E+00,1.9856198502E+00,4.0278162408E+02,4.0335413214E+02,8.9161595177E-02
2020-09-16,02:27:28.193,259.10240964,6218.457831,260.10240964,1600223248.193,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991672E+00,1.9856198973E+00,4.0277153321E+02,4.0334403854E+02,8.9161595177E-02
2020-09-16,02:27:28.223,259.10240999,6218.457840,260.10240999,1600223248.223,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460428E+00,1.9858670618E+00,4.0277153321E+02,4.0334403854E+02,8.9161595177E-02
2020-09-16,02:27:28.244,259.10241024,6218.457846,260.10241024,1600223248.245,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460428E+00,1.9858699266E+00,4.0277153321E+02,4.0334474570E+02,8.9381725158E-02
2020-09-16,02:27:28.266,259.10241049,6218.457852,260.10241049,1600223248.266,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460428E+00,1.9858727913E+00,4.0286138337E+02,4.0343543106E+02,8.9381725158E-02
2020-09-16,02:27:28.296,259.10241083,6218.457860,260.10241083,1600223248.296,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843982950E+00,1.9867260433E+00,4.0286138337E+02,4.0343543106E+02,8.9381725158E-02
2020-09-16,02:27:28.315,259.10241106,6218.457866,260.10241106,1600223248.316,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843982950E+00,1.9867237432E+00,4.0286138337E+02,4.0343486340E+02,8.9205061739E-02
2020-09-16,02:27:28.336,259.10241131,6218.457871,260.10241131,1600223248.337,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843982950E+00,1.9867214431E+00,4.0280589324E+02,4.0337872670E+02,8.9205061739E-02
2020-09-16,02:27:28.364,259.10241162,6218.457879,260.10241162,1600223248.364,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489349E+00,1.9856708545E+00,4.0280589324E+02,4.0337872670E+02,8.9205061739E-02
2020-09-16,02:27:28.384,259.10241186,6218.457885,260.10241186,1600223248.385,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489349E+00,1.9856686116E+00,4.0280589324E+02,4.0337817294E+02,8.9032698399E-02
2020-09-16,02:27:28.405,259.10241211,6218.457891,260.10241211,1600223248.406,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489349E+00,1.9856663687E+00,4.0279819779E+02,4.0336991282E+02,8.9032698399E-02
2020-09-16,02:27:28.431,259.10241241,6218.457898,260.10241241,1600223248.432,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716679E+00,1.9865901798E+00,4.0279819779E+02,4.0336991282E+02,8.9032698399E-02
2020-09-16,02:27:28.463,259.10241278,6218.457907,260.10241278,1600223248.464,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716679E+00,1.9865930919E+00,4.0279819779E+02,4.0337063145E+02,8.9256385442E-02
2020-09-16,02:27:28.496,259.10241315,6218.457916,260.10241315,1600223248.496,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716679E+00,1.9865960040E+00,4.0284578978E+02,4.0341900979E+02,8.9256385442E-02
2020-09-16,02:27:28.523,259.10241347,6218.457923,260.10241347,1600223248.524,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999019E+00,1.9863239197E+00,4.0284578978E+02,4.0341900979E+02,8.9256385442E-02
2020-09-16,02:27:28.545,259.10241372,6218.457929,260.10241372,1600223248.545,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999019E+00,1.9863240891E+00,4.0284578978E+02,4.0341905161E+02,8.9269401225E-02
2020-09-16,02:27:28.565,259.10241396,6218.457935,260.10241396,1600223248.566,0,963,1.5155836487E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999019E+00,1.9863242586E+00,4.0277328767E+02,4.0334648815E+02,8.9269401225E-02
2020-09-16,02:27:28.592,259.10241427,6218.457942,260.10241427,1600223248.593,0,963,1.5155923920E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827137255E+00,1.9850365754E+00,4.0277328767E+02,4.0334648815E+02,8.9269401225E-02
2020-09-16,02:27:28.614,259.10241451,6218.457948,260.10241451,1600223248.614,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827137255E+00,1.9850361395E+00,4.0277328767E+02,4.0334638049E+02,8.9235890459E-02
2020-09-16,02:27:28.634,259.10241476,6218.457954,260.10241476,1600223248.635,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827137255E+00,1.9850357036E+00,4.0279872302E+02,4.0337174438E+02,8.9235890459E-02
2020-09-16,02:27:28.661,259.10241506,6218.457961,260.10241506,1600223248.661,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827460438E+00,1.9850680597E+00,4.0279872302E+02,4.0337174438E+02,8.9235890459E-02
2020-09-16,02:27:28.681,259.10241530,6218.457967,260.10241530,1600223248.682,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827460438E+00,1.9850672289E+00,4.0279872302E+02,4.0337153920E+02,8.9172026913E-02
2020-09-16,02:27:28.704,259.10241557,6218.457974,260.10241557,1600223248.705,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827460438E+00,1.9850663981E+00,4.0288606615E+02,4.0345880132E+02,8.9172026913E-02
2020-09-16,02:27:28.736,259.10241594,6218.457982,260.10241594,1600223248.737,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191751E+00,1.9859405512E+00,4.0288606615E+02,4.0345880132E+02,8.9172026913E-02
2020-09-16,02:27:28.759,259.10241619,6218.457989,260.10241619,1600223248.759,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191751E+00,1.9859430710E+00,4.0288606615E+02,4.0345942348E+02,8.9365643410E-02
2020-09-16,02:27:28.786,259.10241652,6218.457996,260.10241652,1600223248.787,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191751E+00,1.9859455908E+00,4.0281796847E+02,4.0339185095E+02,8.9365643410E-02
2020-09-16,02:27:28.822,259.10241692,6218.458006,260.10241692,1600223248.822,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839162970E+00,1.9862430612E+00,4.0281796847E+02,4.0339185095E+02,8.9365643410E-02
2020-09-16,02:27:28.845,259.10241719,6218.458013,260.10241719,1600223248.845,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839162970E+00,1.9862413246E+00,4.0281796847E+02,4.0339142229E+02,8.9232222001E-02
2020-09-16,02:27:28.865,259.10241743,6218.458018,260.10241743,1600223248.866,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839162970E+00,1.9862395879E+00,4.0289757075E+02,4.0347070915E+02,8.9232222001E-02
2020-09-16,02:27:28.894,259.10241777,6218.458026,260.10241777,1600223248.895,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999608E+00,1.9861231155E+00,4.0289757075E+02,4.0347070915E+02,8.9232222001E-02
2020-09-16,02:27:28.915,259.10241801,6218.458032,260.10241801,1600223248.916,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999608E+00,1.9861213898E+00,4.0289757075E+02,4.0347028310E+02,8.9099640455E-02
2020-09-16,02:27:28.937,259.10241825,6218.458038,260.10241825,1600223248.937,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999608E+00,1.9861196642E+00,4.0282881132E+02,4.0340099995E+02,8.9099640455E-02
2020-09-16,02:27:28.964,259.10241858,6218.458046,260.10241858,1600223248.965,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839533574E+00,1.9862732401E+00,4.0282881132E+02,4.0340099995E+02,8.9099640455E-02
2020-09-16,02:27:28.986,259.10241883,6218.458052,260.10241883,1600223248.987,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839533574E+00,1.9862744281E+00,4.0282881132E+02,4.0340129318E+02,8.9190906571E-02
2020-09-16,02:27:29.007,259.10241907,6218.458058,260.10241907,1600223249.008,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839533574E+00,1.9862756161E+00,4.0287244601E+02,4.0344528316E+02,8.9190906571E-02
2020-09-16,02:27:29.036,259.10241941,6218.458066,260.10241941,1600223249.037,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954355E+00,1.9868183287E+00,4.0287244601E+02,4.0344528316E+02,8.9190906571E-02
2020-09-16,02:27:29.058,259.10241965,6218.458072,260.10241965,1600223249.058,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954355E+00,1.9868148591E+00,4.0287244601E+02,4.0344442690E+02,8.8924432326E-02
2020-09-16,02:27:29.078,259.10241990,6218.458077,260.10241990,1600223249.079,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954355E+00,1.9868113896E+00,4.0279963788E+02,4.0337065930E+02,8.8924432326E-02
2020-09-16,02:27:29.105,259.10242021,6218.458085,260.10242021,1600223249.106,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313378E+00,1.9856459334E+00,4.0279963788E+02,4.0337065930E+02,8.8924432326E-02
2020-09-16,02:27:29.127,259.10242045,6218.458091,260.10242045,1600223249.127,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313378E+00,1.9856470280E+00,4.0279963788E+02,4.0337092956E+02,8.9008554682E-02
2020-09-16,02:27:29.148,259.10242069,6218.458097,260.10242069,1600223249.148,0,963,1.5156710815E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313378E+00,1.9856481226E+00,4.0284115438E+02,4.0341277523E+02,8.9008554682E-02
2020-09-16,02:27:29.178,259.10242105,6218.458105,260.10242105,1600223249.179,0,963,1.5154348755E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627168E+00,1.9859798887E+00,4.0284115438E+02,4.0341277523E+02,8.9008554682E-02
2020-09-16,02:27:29.206,259.10242137,6218.458113,260.10242137,1600223249.206,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627168E+00,1.9859830485E+00,4.0284115438E+02,4.0341355530E+02,8.9251338706E-02
2020-09-16,02:27:29.232,259.10242167,6218.458120,260.10242167,1600223249.232,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627168E+00,1.9859862083E+00,4.0288975418E+02,4.0346300432E+02,8.9251338706E-02
2020-09-16,02:27:29.263,259.10242204,6218.458129,260.10242204,1600223249.264,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843147208E+00,1.9866389760E+00,4.0288975418E+02,4.0346300432E+02,8.9251338706E-02
2020-09-16,02:27:29.286,259.10242230,6218.458135,260.10242230,1600223249.287,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843147208E+00,1.9866371113E+00,4.0288975418E+02,4.0346254405E+02,8.9108104951E-02
2020-09-16,02:27:29.309,259.10242256,6218.458141,260.10242256,1600223249.309,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843147208E+00,1.9866352465E+00,4.0284514719E+02,4.0341741342E+02,8.9108104951E-02
2020-09-16,02:27:29.336,259.10242288,6218.458149,260.10242288,1600223249.337,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247910E+00,1.9856441590E+00,4.0284514719E+02,4.0341741342E+02,8.9108104951E-02
2020-09-16,02:27:29.358,259.10242313,6218.458155,260.10242313,1600223249.358,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247910E+00,1.9856455038E+00,4.0284514719E+02,4.0341774546E+02,8.9211446445E-02
2020-09-16,02:27:29.380,259.10242338,6218.458161,260.10242338,1600223249.380,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247910E+00,1.9856468485E+00,4.0287061977E+02,4.0344358632E+02,8.9211446445E-02
2020-09-16,02:27:29.405,259.10242368,6218.458168,260.10242368,1600223249.406,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309398E+00,1.9851524191E+00,4.0287061977E+02,4.0344358632E+02,8.9211446445E-02
2020-09-16,02:27:29.427,259.10242392,6218.458174,260.10242392,1600223249.427,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309398E+00,1.9851522200E+00,4.0287061977E+02,4.0344353713E+02,8.9196139056E-02
2020-09-16,02:27:29.447,259.10242417,6218.458180,260.10242417,1600223249.448,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309398E+00,1.9851520208E+00,4.0294064115E+02,4.0351360889E+02,8.9196139056E-02
2020-09-16,02:27:29.473,259.10242447,6218.458187,260.10242447,1600223249.474,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827099156E+00,1.9850308550E+00,4.0294064115E+02,4.0351360889E+02,8.9196139056E-02
2020-09-16,02:27:29.496,259.10242472,6218.458193,260.10242472,1600223249.496,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827099156E+00,1.9850313496E+00,4.0294064115E+02,4.0351373110E+02,8.9234167564E-02
2020-09-16,02:27:29.516,259.10242497,6218.458199,260.10242497,1600223249.517,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827099156E+00,1.9850318443E+00,4.0282042735E+02,4.0339346851E+02,8.9234167564E-02
2020-09-16,02:27:29.548,259.10242532,6218.458208,260.10242532,1600223249.548,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295320E+00,1.9863530061E+00,4.0282042735E+02,4.0339346851E+02,8.9234167564E-02
2020-09-16,02:27:29.582,259.10242572,6218.458217,260.10242572,1600223249.582,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295320E+00,1.9863531717E+00,4.0282042735E+02,4.0339350939E+02,8.9246892040E-02
2020-09-16,02:27:29.612,259.10242608,6218.458226,260.10242608,1600223249.613,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295320E+00,1.9863533374E+00,4.0289375160E+02,4.0346697885E+02,8.9246892040E-02
2020-09-16,02:27:29.642,259.10242642,6218.458234,260.10242642,1600223249.643,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080104E+00,1.9853306194E+00,4.0289375160E+02,4.0346697885E+02,8.9246892040E-02
2020-09-16,02:27:29.663,259.10242666,6218.458240,260.10242666,1600223249.663,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080104E+00,1.9853291936E+00,4.0289375160E+02,4.0346662669E+02,8.9137303095E-02
2020-09-16,02:27:29.686,259.10242692,6218.458246,260.10242692,1600223249.686,0,963,1.5153036499E+02,5.9999687195E+01,2.6312500000E+01,6.0222038269E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080104E+00,1.9853277678E+00,4.0281799906E+02,4.0339041435E+02,8.9137303095E-02
2020-09-16,02:27:29.716,259.10242727,6218.458254,260.10242727,1600223249.716,0,963,1.5153025513E+02,5.9999601746E+01,2.6312500000E+01,6.0222038269E+01,6.0000254822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825542688E+00,1.9848734953E+00,4.0281799906E+02,4.0339041435E+02,8.9137303095E-02
2020-09-16,02:27:29.740,259.10242755,6218.458261,260.10242755,1600223249.740,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825542688E+00,1.9848737348E+00,4.0281799906E+02,4.0339047351E+02,8.9155717670E-02
2020-09-16,02:27:29.760,259.10242779,6218.458267,260.10242779,1600223249.761,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825542688E+00,1.9848739744E+00,4.0287026616E+02,4.0344287406E+02,8.9155717670E-02
2020-09-16,02:27:29.786,259.10242809,6218.458274,260.10242809,1600223249.787,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567673E+00,1.9859777629E+00,4.0287026616E+02,4.0344287406E+02,8.9155717670E-02
2020-09-16,02:27:29.808,259.10242833,6218.458280,260.10242833,1600223249.808,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567673E+00,1.9859774283E+00,4.0287026616E+02,4.0344279145E+02,8.9130008250E-02
2020-09-16,02:27:29.828,259.10242858,6218.458286,260.10242858,1600223249.829,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567673E+00,1.9859770937E+00,4.0280042692E+02,4.0337277036E+02,8.9130008250E-02
2020-09-16,02:27:29.855,259.10242889,6218.458293,260.10242889,1600223249.856,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988259E+00,1.9859190845E+00,4.0280042692E+02,4.0337277036E+02,8.9130008250E-02
2020-09-16,02:27:29.877,259.10242913,6218.458299,260.10242913,1600223249.877,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988259E+00,1.9859215091E+00,4.0280042692E+02,4.0337336890E+02,8.9316310971E-02
2020-09-16,02:27:29.934,259.10242980,6218.458315,260.10242980,1600223249.935,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239803E+00,1.9855486487E+00,4.0280042692E+02,4.0337396743E+02,8.9316310971E-02
2020-09-16,02:27:29.956,259.10243005,6218.458321,260.10243005,1600223249.956,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239803E+00,1.9855489897E+00,4.0280042692E+02,4.0337405162E+02,8.9342514664E-02
2020-09-16,02:27:29.976,259.10243029,6218.458327,260.10243029,1600223249.977,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239803E+00,1.9855493306E+00,4.0290360076E+02,4.0347745659E+02,8.9342514664E-02
2020-09-16,02:27:30.003,259.10243059,6218.458334,260.10243059,1600223250.003,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345608E+00,1.9854598063E+00,4.0290360076E+02,4.0347745659E+02,8.9342514664E-02
2020-09-16,02:27:30.023,259.10243083,6218.458340,260.10243083,1600223250.024,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345608E+00,1.9854571627E+00,4.0290360076E+02,4.0347680366E+02,8.9139334250E-02
2020-09-16,02:27:30.045,259.10243108,6218.458346,260.10243108,1600223250.045,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345608E+00,1.9854545190E+00,4.0295800943E+02,4.0353063673E+02,8.9139334250E-02
2020-09-16,02:27:30.073,259.10243141,6218.458354,260.10243141,1600223250.074,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040821E+00,1.9860247066E+00,4.0295800943E+02,4.0353063673E+02,8.9139334250E-02
2020-09-16,02:27:30.096,259.10243168,6218.458360,260.10243168,1600223250.097,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040821E+00,1.9860289272E+00,4.0295800943E+02,4.0353167898E+02,8.9463625370E-02
2020-09-16,02:27:30.117,259.10243191,6218.458366,260.10243191,1600223250.117,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040821E+00,1.9860331479E+00,4.0277039152E+02,4.0334483575E+02,8.9463625370E-02
2020-09-16,02:27:30.144,259.10243223,6218.458374,260.10243223,1600223250.145,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584221E+00,1.9860875517E+00,4.0277039152E+02,4.0334483575E+02,8.9463625370E-02
2020-09-16,02:27:30.165,259.10243248,6218.458379,260.10243248,1600223250.166,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584221E+00,1.9860844373E+00,4.0277039152E+02,4.0334406705E+02,8.9224338911E-02
2020-09-16,02:27:30.188,259.10243274,6218.458386,260.10243274,1600223250.189,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584221E+00,1.9860813229E+00,4.0280449550E+02,4.0337745084E+02,8.9224338911E-02
2020-09-16,02:27:30.216,259.10243306,6218.458393,260.10243306,1600223250.216,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826316924E+00,1.9849532739E+00,4.0280449550E+02,4.0337745084E+02,8.9224338911E-02
2020-09-16,02:27:30.236,259.10243330,6218.458399,260.10243330,1600223250.237,0,963,1.5153009033E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826316924E+00,1.9849522147E+00,4.0280449550E+02,4.0337718924E+02,8.9142911440E-02
2020-09-16,02:27:30.257,259.10243354,6218.458405,260.10243354,1600223250.258,0,963,1.5154001007E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826316924E+00,1.9849511555E+00,4.0280097876E+02,4.0337340590E+02,8.9142911440E-02
2020-09-16,02:27:30.292,259.10243395,6218.458415,260.10243395,1600223250.293,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444477E+00,1.9853643936E+00,4.0280097876E+02,4.0337340590E+02,8.9142911440E-02
2020-09-16,02:27:30.319,259.10243425,6218.458422,260.10243425,1600223250.319,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444477E+00,1.9853670888E+00,4.0280097876E+02,4.0337407142E+02,8.9350066408E-02
2020-09-16,02:27:30.339,259.10243449,6218.458428,260.10243449,1600223250.340,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444477E+00,1.9853697841E+00,4.0275860042E+02,4.0333229824E+02,8.9350066408E-02
2020-09-16,02:27:30.368,259.10243483,6218.458436,260.10243483,1600223250.369,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438113E+00,1.9861700850E+00,4.0275860042E+02,4.0333229824E+02,8.9350066408E-02
2020-09-16,02:27:30.390,259.10243507,6218.458442,260.10243507,1600223250.390,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438113E+00,1.9861669490E+00,4.0275860042E+02,4.0333152427E+02,8.9109131186E-02
2020-09-16,02:27:30.411,259.10243531,6218.458448,260.10243531,1600223250.411,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438113E+00,1.9861638130E+00,4.0277416664E+02,4.0334633864E+02,8.9109131186E-02
2020-09-16,02:27:30.438,259.10243564,6218.458455,260.10243564,1600223250.439,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553282E+00,1.9858749926E+00,4.0277416664E+02,4.0334633864E+02,8.9109131186E-02
2020-09-16,02:27:30.460,259.10243589,6218.458461,260.10243589,1600223250.461,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553282E+00,1.9858747631E+00,4.0277416664E+02,4.0334628199E+02,8.9091498846E-02
2020-09-16,02:27:30.483,259.10243615,6218.458468,260.10243615,1600223250.483,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553282E+00,1.9858745336E+00,4.0286750535E+02,4.0343969662E+02,8.9091498846E-02
2020-09-16,02:27:30.512,259.10243648,6218.458476,260.10243648,1600223250.512,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426175E+00,1.9857616911E+00,4.0286750535E+02,4.0343969662E+02,8.9091498846E-02
2020-09-16,02:27:30.532,259.10243671,6218.458481,260.10243671,1600223250.532,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426175E+00,1.9857620847E+00,4.0286750535E+02,4.0343979381E+02,8.9121744448E-02
2020-09-16,02:27:30.552,259.10243696,6218.458487,260.10243696,1600223250.553,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426175E+00,1.9857624783E+00,4.0277587551E+02,4.0334813098E+02,8.9121744448E-02
2020-09-16,02:27:30.582,259.10243729,6218.458495,260.10243729,1600223250.582,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736329E+00,1.9853930622E+00,4.0277587551E+02,4.0334813098E+02,8.9121744448E-02
2020-09-16,02:27:30.604,259.10243755,6218.458501,260.10243755,1600223250.604,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736329E+00,1.9853945514E+00,4.0277587551E+02,4.0334849867E+02,8.9236202474E-02
2020-09-16,02:27:30.624,259.10243778,6218.458507,260.10243778,1600223250.624,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736329E+00,1.9853960406E+00,4.0278394706E+02,4.0335694940E+02,8.9236202474E-02
2020-09-16,02:27:30.650,259.10243808,6218.458514,260.10243808,1600223250.650,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825813994E+00,1.9849032306E+00,4.0278394706E+02,4.0335694940E+02,8.9236202474E-02
2020-09-16,02:27:30.681,259.10243845,6218.458523,260.10243845,1600223250.682,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825813994E+00,1.9849013348E+00,4.0278394706E+02,4.0335648119E+02,8.9090459288E-02
2020-09-16,02:27:30.713,259.10243882,6218.458532,260.10243882,1600223250.714,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825813994E+00,1.9848994390E+00,4.0274610399E+02,4.0331811616E+02,8.9090459288E-02
2020-09-16,02:27:30.743,259.10243916,6218.458540,260.10243916,1600223250.743,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827655696E+00,1.9850838245E+00,4.0274610399E+02,4.0331811616E+02,8.9090459288E-02
2020-09-16,02:27:30.766,259.10243942,6218.458546,260.10243942,1600223250.766,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827655696E+00,1.9850836325E+00,4.0274610399E+02,4.0331806874E+02,8.9075698060E-02
2020-09-16,02:27:30.786,259.10243966,6218.458552,260.10243966,1600223250.787,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827655696E+00,1.9850834405E+00,4.0277380594E+02,4.0334576262E+02,8.9075698060E-02
2020-09-16,02:27:30.815,259.10244000,6218.458560,260.10244000,1600223250.816,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827400680E+00,1.9850579091E+00,4.0277380594E+02,4.0334576262E+02,8.9075698060E-02
2020-09-16,02:27:30.836,259.10244024,6218.458566,260.10244024,1600223250.837,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827400680E+00,1.9850620297E+00,4.0277380594E+02,4.0334678020E+02,8.9392458079E-02
2020-09-16,02:27:30.858,259.10244049,6218.458572,260.10244049,1600223250.858,0,963,1.5156315613E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827400680E+00,1.9850661504E+00,4.0284250455E+02,4.0341659430E+02,8.9392458079E-02
2020-09-16,02:27:30.884,259.10244080,6218.458579,260.10244080,1600223250.885,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510942E+00,1.9852774241E+00,4.0284250455E+02,4.0341659430E+02,8.9392458079E-02
2020-09-16,02:27:30.905,259.10244104,6218.458585,260.10244104,1600223250.906,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510942E+00,1.9852750196E+00,4.0284250455E+02,4.0341600046E+02,8.9207635299E-02
2020-09-16,02:27:30.927,259.10244130,6218.458591,260.10244130,1600223250.928,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510942E+00,1.9852726150E+00,4.0274096490E+02,4.0331372256E+02,8.9207635299E-02
2020-09-16,02:27:30.956,259.10244162,6218.458599,260.10244162,1600223250.956,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881210E+00,1.9855099193E+00,4.0274096490E+02,4.0331372256E+02,8.9207635299E-02
2020-09-16,02:27:30.976,259.10244186,6218.458605,260.10244186,1600223250.977,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881210E+00,1.9855103464E+00,4.0274096490E+02,4.0331382800E+02,8.9240458215E-02
2020-09-16,02:27:31.003,259.10244216,6218.458612,260.10244216,1600223251.003,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881210E+00,1.9855107734E+00,4.0291451657E+02,4.0348773201E+02,8.9240458215E-02
2020-09-16,02:27:31.039,259.10244259,6218.458622,260.10244259,1600223251.040,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830164126E+00,1.9853388640E+00,4.0291451657E+02,4.0348773201E+02,8.9240458215E-02
2020-09-16,02:27:31.061,259.10244284,6218.458628,260.10244284,1600223251.061,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830164126E+00,1.9853379946E+00,4.0291451657E+02,4.0348751728E+02,8.9173639882E-02
2020-09-16,02:27:31.082,259.10244308,6218.458634,260.10244308,1600223251.082,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830164126E+00,1.9853371253E+00,4.0276563558E+02,4.0333820992E+02,8.9173639882E-02
2020-09-16,02:27:31.108,259.10244339,6218.458641,260.10244339,1600223251.109,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836408125E+00,1.9859622559E+00,4.0276563558E+02,4.0333820992E+02,8.9173639882E-02
2020-09-16,02:27:31.128,259.10244362,6218.458647,260.10244362,1600223251.129,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836408125E+00,1.9859625762E+00,4.0276563558E+02,4.0333828898E+02,8.9198250924E-02
2020-09-16,02:27:31.151,259.10244388,6218.458653,260.10244388,1600223251.151,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836408125E+00,1.9859628965E+00,4.0284611372E+02,4.0341896062E+02,8.9198250924E-02
2020-09-16,02:27:31.178,259.10244420,6218.458661,260.10244420,1600223251.179,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482436E+00,1.9853696340E+00,4.0284611372E+02,4.0341896062E+02,8.9198250924E-02
2020-09-16,02:27:31.200,259.10244446,6218.458667,260.10244446,1600223251.201,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482436E+00,1.9853689562E+00,4.0284611372E+02,4.0341879325E+02,8.9146160270E-02
2020-09-16,02:27:31.223,259.10244472,6218.458673,260.10244472,1600223251.224,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482436E+00,1.9853682785E+00,4.0276705842E+02,4.0333945822E+02,8.9146160270E-02
2020-09-16,02:27:31.250,259.10244503,6218.458681,260.10244503,1600223251.251,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358747E+00,1.9857563631E+00,4.0276705842E+02,4.0333945822E+02,8.9146160270E-02
2020-09-16,02:27:31.272,259.10244528,6218.458687,260.10244528,1600223251.272,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358747E+00,1.9857546236E+00,4.0276705842E+02,4.0333902881E+02,8.9012487670E-02
2020-09-16,02:27:31.292,259.10244552,6218.458692,260.10244552,1600223251.293,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358747E+00,1.9857528841E+00,4.0280363752E+02,4.0337523041E+02,8.9012487670E-02
2020-09-16,02:27:31.319,259.10244582,6218.458700,260.10244582,1600223251.319,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145986E+00,1.9855313494E+00,4.0280363752E+02,4.0337523041E+02,8.9012487670E-02
2020-09-16,02:27:31.339,259.10244606,6218.458706,260.10244606,1600223251.340,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145986E+00,1.9855325192E+00,4.0280363752E+02,4.0337551922E+02,8.9102384508E-02
2020-09-16,02:27:31.361,259.10244631,6218.458711,260.10244631,1600223251.361,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145986E+00,1.9855336889E+00,4.0272956515E+02,4.0330163045E+02,8.9102384508E-02
2020-09-16,02:27:31.395,259.10244671,6218.458721,260.10244671,1600223251.396,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844439605E+00,1.9867644883E+00,4.0272956515E+02,4.0330163045E+02,8.9102384508E-02
2020-09-16,02:27:31.421,259.10244701,6218.458728,260.10244701,1600223251.422,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844439605E+00,1.9867667510E+00,4.0272956515E+02,4.0330218868E+02,8.9276173425E-02
2020-09-16,02:27:31.443,259.10244726,6218.458734,260.10244726,1600223251.443,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844439605E+00,1.9867690138E+00,4.0285928274E+02,4.0343264912E+02,8.9276173425E-02
2020-09-16,02:27:31.469,259.10244756,6218.458741,260.10244756,1600223251.469,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897719E+00,1.9853131214E+00,4.0285928274E+02,4.0343264912E+02,8.9276173425E-02
2020-09-16,02:27:31.490,259.10244780,6218.458747,260.10244780,1600223251.490,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897719E+00,1.9853138016E+00,4.0285928274E+02,4.0343281710E+02,8.9328454596E-02
2020-09-16,02:27:31.510,259.10244804,6218.458753,260.10244804,1600223251.511,0,963,1.5150657654E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897719E+00,1.9853144818E+00,4.0278245274E+02,4.0335604569E+02,8.9328454596E-02
2020-09-16,02:27:31.539,259.10244838,6218.458761,260.10244838,1600223251.540,0,963,1.5150563507E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826737934E+00,1.9849981329E+00,4.0278245274E+02,4.0335604569E+02,8.9328454596E-02
2020-09-16,02:27:31.561,259.10244862,6218.458767,260.10244862,1600223251.561,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826737934E+00,1.9849969133E+00,4.0278245274E+02,4.0335574449E+02,8.9234699186E-02
2020-09-16,02:27:31.582,259.10244887,6218.458773,260.10244887,1600223251.582,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826737934E+00,1.9849956937E+00,4.0275613133E+02,4.0332908444E+02,8.9234699186E-02
2020-09-16,02:27:31.611,259.10244920,6218.458781,260.10244920,1600223251.611,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591437E+00,1.9856818466E+00,4.0275613133E+02,4.0332908444E+02,8.9234699186E-02
2020-09-16,02:27:31.634,259.10244947,6218.458787,260.10244947,1600223251.634,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591437E+00,1.9856798686E+00,4.0275613133E+02,4.0332859615E+02,8.9082695738E-02
2020-09-16,02:27:31.655,259.10244972,6218.458793,260.10244972,1600223251.656,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591437E+00,1.9856778906E+00,4.0277955024E+02,4.0335156003E+02,8.9082695738E-02
2020-09-16,02:27:31.681,259.10245002,6218.458801,260.10245002,1600223251.682,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833410E+00,1.9853016486E+00,4.0277955024E+02,4.0335156003E+02,8.9082695738E-02
2020-09-16,02:27:31.703,259.10245027,6218.458806,260.10245027,1600223251.703,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833410E+00,1.9853036852E+00,4.0277955024E+02,4.0335206291E+02,8.9239232322E-02
2020-09-16,02:27:31.723,259.10245051,6218.458812,260.10245051,1600223251.724,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833410E+00,1.9853057218E+00,4.0280345789E+02,4.0337650745E+02,8.9239232322E-02
2020-09-16,02:27:31.750,259.10245082,6218.458820,260.10245082,1600223251.751,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548690E+00,1.9849768651E+00,4.0280345789E+02,4.0337650745E+02,8.9239232322E-02
2020-09-16,02:27:31.785,259.10245122,6218.458829,260.10245122,1600223251.785,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548690E+00,1.9849756769E+00,4.0280345789E+02,4.0337621399E+02,8.9147890754E-02
2020-09-16,02:27:31.819,259.10245161,6218.458839,260.10245161,1600223251.819,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548690E+00,1.9849744887E+00,4.0286179562E+02,4.0343434118E+02,8.9147890754E-02
2020-09-16,02:27:31.849,259.10245197,6218.458847,260.10245197,1600223251.850,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835018142E+00,1.9858224248E+00,4.0286179562E+02,4.0343434118E+02,8.9147890754E-02
2020-09-16,02:27:31.871,259.10245222,6218.458853,260.10245222,1600223251.872,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835018142E+00,1.9858238659E+00,4.0286179562E+02,4.0343469700E+02,8.9258627481E-02
2020-09-16,02:27:31.892,259.10245247,6218.458859,260.10245247,1600223251.893,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835018142E+00,1.9858253070E+00,4.0273436556E+02,4.0330744143E+02,8.9258627481E-02
2020-09-16,02:27:31.918,259.10245277,6218.458866,260.10245277,1600223251.919,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925039E+00,1.9858159858E+00,4.0273436556E+02,4.0330744143E+02,8.9258627481E-02
2020-09-16,02:27:31.940,259.10245301,6218.458872,260.10245301,1600223251.940,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925039E+00,1.9858164657E+00,4.0273436556E+02,4.0330755988E+02,8.9295502955E-02
2020-09-16,02:27:31.960,259.10245325,6218.458878,260.10245325,1600223251.961,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925039E+00,1.9858169456E+00,4.0281201149E+02,4.0338543479E+02,8.9295502955E-02
2020-09-16,02:27:31.990,259.10245359,6218.458886,260.10245359,1600223251.990,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652176E+00,1.9854892757E+00,4.0281201149E+02,4.0338543479E+02,8.9295502955E-02
2020-09-16,02:27:32.010,259.10245383,6218.458892,260.10245383,1600223252.011,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652176E+00,1.9854872157E+00,4.0281201149E+02,4.0338492615E+02,8.9137184236E-02
2020-09-16,02:27:32.032,259.10245407,6218.458898,260.10245407,1600223252.032,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652176E+00,1.9854851558E+00,4.0285687319E+02,4.0342934295E+02,8.9137184236E-02
2020-09-16,02:27:32.058,259.10245438,6218.458905,260.10245438,1600223252.058,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991142E+00,1.9863200278E+00,4.0285687319E+02,4.0342934295E+02,8.9137184236E-02
2020-09-16,02:27:32.079,259.10245463,6218.458911,260.10245463,1600223252.080,0,963,1.5149716187E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991142E+00,1.9863218880E+00,4.0285687319E+02,4.0342980212E+02,8.9280089618E-02
2020-09-16,02:27:32.108,259.10245495,6218.458919,260.10245495,1600223252.108,0,963,1.5145583126E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991142E+00,1.9863237482E+00,4.0283014534E+02,4.0340349541E+02,8.9280089618E-02
2020-09-16,02:27:32.140,259.10245532,6218.458928,260.10245532,1600223252.140,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065791E+00,1.9851298158E+00,4.0283014534E+02,4.0340349541E+02,8.9280089618E-02
2020-09-16,02:27:32.161,259.10245557,6218.458934,260.10245557,1600223252.161,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065791E+00,1.9851282554E+00,4.0283014534E+02,4.0340311003E+02,8.9160142108E-02
2020-09-16,02:27:32.181,259.10245581,6218.458939,260.10245581,1600223252.182,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065791E+00,1.9851266950E+00,4.0281619034E+02,4.0338874981E+02,8.9160142108E-02
2020-09-16,02:27:32.213,259.10245617,6218.458948,260.10245617,1600223252.213,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713977E+00,1.9851915895E+00,4.0281619034E+02,4.0338874981E+02,8.9160142108E-02
2020-09-16,02:27:32.234,259.10245642,6218.458954,260.10245642,1600223252.235,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713977E+00,1.9851909475E+00,4.0281619034E+02,4.0338859126E+02,8.9110794819E-02
2020-09-16,02:27:32.256,259.10245667,6218.458960,260.10245667,1600223252.256,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713977E+00,1.9851903055E+00,4.0287646943E+02,4.0344879745E+02,8.9110794819E-02
2020-09-16,02:27:32.283,259.10245699,6218.458968,260.10245699,1600223252.284,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824754879E+00,1.9847939326E+00,4.0287646943E+02,4.0344879745E+02,8.9110794819E-02
2020-09-16,02:27:32.305,259.10245725,6218.458974,260.10245725,1600223252.306,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824754879E+00,1.9847969062E+00,4.0287646943E+02,4.0344953205E+02,8.9339407941E-02
2020-09-16,02:27:32.326,259.10245749,6218.458980,260.10245749,1600223252.327,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824754879E+00,1.9847998798E+00,4.0276981175E+02,4.0334345706E+02,8.9339407941E-02
2020-09-16,02:27:32.355,259.10245781,6218.458988,260.10245781,1600223252.355,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906382E+00,1.9857161031E+00,4.0276981175E+02,4.0334345706E+02,8.9339407941E-02
2020-09-16,02:27:32.377,259.10245807,6218.458994,260.10245807,1600223252.377,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906382E+00,1.9857163247E+00,4.0276981175E+02,4.0334351177E+02,8.9356437563E-02
2020-09-16,02:27:32.398,259.10245831,6218.458999,260.10245831,1600223252.398,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906382E+00,1.9857165463E+00,4.0282863637E+02,4.0340247489E+02,8.9356437563E-02
2020-09-16,02:27:32.424,259.10245861,6218.459007,260.10245861,1600223252.424,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830035296E+00,1.9853289838E+00,4.0282863637E+02,4.0340247489E+02,8.9356437563E-02
2020-09-16,02:27:32.444,259.10245885,6218.459012,260.10245885,1600223252.445,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830035296E+00,1.9853274324E+00,4.0282863637E+02,4.0340209179E+02,8.9237198678E-02
2020-09-16,02:27:32.466,259.10245910,6218.459018,260.10245910,1600223252.466,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830035296E+00,1.9853258811E+00,4.0278268515E+02,4.0335569210E+02,8.9237198678E-02
2020-09-16,02:27:32.500,259.10245949,6218.459028,260.10245949,1600223252.500,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476050E+00,1.9858705937E+00,4.0278268515E+02,4.0335569210E+02,8.9237198678E-02
2020-09-16,02:27:32.526,259.10245980,6218.459035,260.10245980,1600223252.527,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476050E+00,1.9858703188E+00,4.0278268515E+02,4.0335562425E+02,8.9216079813E-02
2020-09-16,02:27:32.548,259.10246005,6218.459041,260.10246005,1600223252.548,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476050E+00,1.9858700440E+00,4.0274922216E+02,4.0332204582E+02,8.9216079813E-02
2020-09-16,02:27:32.575,259.10246036,6218.459049,260.10246036,1600223252.575,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676355E+00,1.9855897466E+00,4.0274922216E+02,4.0332204582E+02,8.9216079813E-02
2020-09-16,02:27:32.598,259.10246063,6218.459055,260.10246063,1600223252.598,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676355E+00,1.9855882669E+00,4.0274922216E+02,4.0332168053E+02,8.9102363264E-02
2020-09-16,02:27:32.618,259.10246087,6218.459061,260.10246087,1600223252.619,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676355E+00,1.9855867872E+00,4.0279770071E+02,4.0336986265E+02,8.9102363264E-02
2020-09-16,02:27:32.644,259.10246117,6218.459068,260.10246117,1600223252.645,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257140E+00,1.9856449337E+00,4.0279770071E+02,4.0336986265E+02,8.9102363264E-02
2020-09-16,02:27:32.665,259.10246141,6218.459074,260.10246141,1600223252.666,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257140E+00,1.9856440993E+00,4.0279770071E+02,4.0336965665E+02,8.9038239770E-02
2020-09-16,02:27:32.687,259.10246167,6218.459080,260.10246167,1600223252.688,0,963,1.5145265198E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257140E+00,1.9856432649E+00,4.0287669809E+02,4.0344856015E+02,8.9038239770E-02
2020-09-16,02:27:32.716,259.10246199,6218.459088,260.10246199,1600223252.716,0,963,1.5147087097E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834091480E+00,1.9857267963E+00,4.0287669809E+02,4.0344856015E+02,8.9038239770E-02
2020-09-16,02:27:32.736,259.10246223,6218.459094,260.10246223,1600223252.737,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834091480E+00,1.9857293218E+00,4.0287669809E+02,4.0344918375E+02,8.9232308786E-02
2020-09-16,02:27:32.757,259.10246248,6218.459099,260.10246248,1600223252.758,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834091480E+00,1.9857318472E+00,4.0279485513E+02,4.0336784797E+02,8.9232308786E-02
2020-09-16,02:27:32.785,259.10246279,6218.459107,260.10246279,1600223252.785,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153273E+00,1.9857380338E+00,4.0279485513E+02,4.0336784797E+02,8.9232308786E-02
2020-09-16,02:27:32.806,259.10246304,6218.459113,260.10246304,1600223252.807,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153273E+00,1.9857372195E+00,4.0279485513E+02,4.0336764693E+02,8.9169732234E-02
2020-09-16,02:27:32.826,259.10246328,6218.459119,260.10246328,1600223252.827,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153273E+00,1.9857364052E+00,4.0275726243E+02,4.0332979976E+02,8.9169732234E-02
2020-09-16,02:27:32.855,259.10246361,6218.459127,260.10246361,1600223252.856,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875246E+00,1.9854082188E+00,4.0275726243E+02,4.0332979976E+02,8.9169732234E-02
2020-09-16,02:27:32.887,259.10246397,6218.459135,260.10246397,1600223252.887,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875246E+00,1.9854083856E+00,4.0275726243E+02,4.0332984094E+02,8.9182552688E-02
2020-09-16,02:27:32.921,259.10246436,6218.459145,260.10246436,1600223252.921,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875246E+00,1.9854085524E+00,4.0278305187E+02,4.0335570823E+02,8.9182552688E-02
2020-09-16,02:27:32.950,259.10246471,6218.459153,260.10246471,1600223252.951,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668031E+00,1.9854879237E+00,4.0278305187E+02,4.0335570823E+02,8.9182552688E-02
2020-09-16,02:27:32.971,259.10246495,6218.459159,260.10246495,1600223252.972,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668031E+00,1.9854878253E+00,4.0278305187E+02,4.0335568394E+02,8.9174990986E-02
2020-09-16,02:27:32.993,259.10246520,6218.459165,260.10246520,1600223252.993,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668031E+00,1.9854877269E+00,4.0277395962E+02,4.0334655447E+02,8.9174990986E-02
2020-09-16,02:27:33.022,259.10246553,6218.459173,260.10246553,1600223253.022,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151113E+00,1.9853358576E+00,4.0277395962E+02,4.0334655447E+02,8.9174990986E-02
2020-09-16,02:27:33.045,259.10246580,6218.459179,260.10246580,1600223253.045,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151113E+00,1.9853360195E+00,4.0277395962E+02,4.0334659443E+02,8.9187430466E-02
2020-09-16,02:27:33.065,259.10246604,6218.459185,260.10246604,1600223253.066,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151113E+00,1.9853361813E+00,4.0280719747E+02,4.0337991950E+02,8.9187430466E-02
2020-09-16,02:27:33.095,259.10246638,6218.459193,260.10246638,1600223253.095,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309514E+00,1.9855522741E+00,4.0280719747E+02,4.0337991950E+02,8.9187430466E-02
2020-09-16,02:27:33.115,259.10246662,6218.459199,260.10246662,1600223253.116,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309514E+00,1.9855512158E+00,4.0280719747E+02,4.0337965819E+02,8.9106095912E-02
2020-09-16,02:27:33.137,259.10246686,6218.459205,260.10246686,1600223253.137,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309514E+00,1.9855501575E+00,4.0280768971E+02,4.0337988982E+02,8.9106095912E-02
2020-09-16,02:27:33.164,259.10246718,6218.459212,260.10246718,1600223253.164,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258808E+00,1.9853448470E+00,4.0280768971E+02,4.0337988982E+02,8.9106095912E-02
2020-09-16,02:27:33.187,259.10246744,6218.459219,260.10246744,1600223253.187,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258808E+00,1.9853459903E+00,4.0280768971E+02,4.0338017215E+02,8.9193972710E-02
2020-09-16,02:27:33.213,259.10246775,6218.459226,260.10246775,1600223253.214,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258808E+00,1.9853471336E+00,4.0280175977E+02,4.0337451610E+02,8.9193972710E-02
2020-09-16,02:27:33.244,259.10246811,6218.459235,260.10246811,1600223253.245,0,963,1.5148301697E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829580675E+00,1.9852792410E+00,4.0280175977E+02,4.0337451610E+02,8.9193972710E-02
2020-09-16,02:27:33.266,259.10246836,6218.459241,260.10246836,1600223253.266,0,963,1.5148320007E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829580675E+00,1.9852803556E+00,4.0280175977E+02,4.0337479134E+02,8.9279645737E-02
2020-09-16,02:27:33.288,259.10246861,6218.459247,260.10246861,1600223253.288,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829580675E+00,1.9852814702E+00,4.0291926044E+02,4.0349273449E+02,8.9279645737E-02
2020-09-16,02:27:33.313,259.10246891,6218.459254,260.10246891,1600223253.314,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841826825E+00,1.9865075201E+00,4.0291926044E+02,4.0349273449E+02,8.9279645737E-02
2020-09-16,02:27:33.335,259.10246916,6218.459260,260.10246916,1600223253.335,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841826825E+00,1.9865061931E+00,4.0291926044E+02,4.0349240691E+02,8.9177710812E-02
2020-09-16,02:27:33.355,259.10246940,6218.459266,260.10246940,1600223253.356,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841826825E+00,1.9865048661E+00,4.0282790631E+02,4.0340059533E+02,8.9177710812E-02
2020-09-16,02:27:33.384,259.10246973,6218.459274,260.10246973,1600223253.385,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167307E+00,1.9856379008E+00,4.0282790631E+02,4.0340059533E+02,8.9177710812E-02
2020-09-16,02:27:33.405,259.10246998,6218.459279,260.10246998,1600223253.406,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167307E+00,1.9856391446E+00,4.0282790631E+02,4.0340090244E+02,8.9273298579E-02
2020-09-16,02:27:33.427,259.10247022,6218.459285,260.10247022,1600223253.427,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167307E+00,1.9856403885E+00,4.0281728550E+02,4.0339057363E+02,8.9273298579E-02
2020-09-16,02:27:33.454,259.10247054,6218.459293,260.10247054,1600223253.455,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827297391E+00,1.9850527091E+00,4.0281728550E+02,4.0339057363E+02,8.9273298579E-02
2020-09-16,02:27:33.476,259.10247080,6218.459299,260.10247080,1600223253.477,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827297391E+00,1.9850526846E+00,4.0281728550E+02,4.0339056757E+02,8.9271412707E-02
2020-09-16,02:27:33.500,259.10247106,6218.459306,260.10247106,1600223253.500,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827297391E+00,1.9850526600E+00,4.0287171331E+02,4.0344506679E+02,8.9271412707E-02
2020-09-16,02:27:33.529,259.10247140,6218.459314,260.10247140,1600223253.529,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830365900E+00,1.9853598704E+00,4.0287171331E+02,4.0344506679E+02,8.9271412707E-02
2020-09-16,02:27:33.551,259.10247166,6218.459320,260.10247166,1600223253.551,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830365900E+00,1.9853580586E+00,4.0287171331E+02,4.0344461931E+02,8.9132154000E-02
2020-09-16,02:27:33.572,259.10247190,6218.459326,260.10247190,1600223253.572,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830365900E+00,1.9853562467E+00,4.0280687587E+02,4.0337924226E+02,8.9132154000E-02
2020-09-16,02:27:33.604,259.10247227,6218.459334,260.10247227,1600223253.604,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827837575E+00,1.9851031185E+00,4.0280687587E+02,4.0337924226E+02,8.9132154000E-02
2020-09-16,02:27:33.628,259.10247256,6218.459341,260.10247256,1600223253.629,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827837575E+00,1.9851054228E+00,4.0280687587E+02,4.0337981134E+02,8.9309284994E-02
2020-09-16,02:27:33.650,259.10247280,6218.459347,260.10247280,1600223253.650,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827837575E+00,1.9851077271E+00,4.0286341947E+02,4.0343700453E+02,8.9309284994E-02
2020-09-16,02:27:33.681,259.10247317,6218.459356,260.10247317,1600223253.682,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059793E+00,1.9854303266E+00,4.0286341947E+02,4.0343700453E+02,8.9309284994E-02
2020-09-16,02:27:33.703,259.10247341,6218.459362,260.10247341,1600223253.703,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059793E+00,1.9854274231E+00,4.0286341947E+02,4.0343628748E+02,8.9086130029E-02
2020-09-16,02:27:33.723,259.10247366,6218.459368,260.10247366,1600223253.724,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059793E+00,1.9854245196E+00,4.0282023166E+02,4.0339232130E+02,8.9086130029E-02
2020-09-16,02:27:33.753,259.10247400,6218.459376,260.10247400,1600223253.754,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846579249E+00,1.9869782797E+00,4.0282023166E+02,4.0339232130E+02,8.9086130029E-02
2020-09-16,02:27:33.776,259.10247427,6218.459382,260.10247427,1600223253.777,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846579249E+00,1.9869804294E+00,4.0282023166E+02,4.0339285172E+02,8.9251223972E-02
2020-09-16,02:27:33.798,259.10247451,6218.459388,260.10247451,1600223253.798,0,963,1.5148411560E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846579249E+00,1.9869825792E+00,4.0274755324E+02,4.0332060031E+02,8.9251223972E-02
2020-09-16,02:27:33.828,259.10247487,6218.459397,260.10247487,1600223253.829,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441646E+00,1.9861678656E+00,4.0274755324E+02,4.0332060031E+02,8.9251223972E-02
2020-09-16,02:27:33.851,259.10247513,6218.459403,260.10247513,1600223253.851,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441646E+00,1.9861685918E+00,4.0274755324E+02,4.0332077952E+02,8.9307013447E-02
2020-09-16,02:27:33.871,259.10247537,6218.459409,260.10247537,1600223253.872,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441646E+00,1.9861693179E+00,4.0290325711E+02,4.0347688428E+02,8.9307013447E-02
2020-09-16,02:27:33.898,259.10247568,6218.459416,260.10247568,1600223253.899,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400694E+00,1.9849638115E+00,4.0290325711E+02,4.0347688428E+02,8.9307013447E-02
2020-09-16,02:27:33.918,259.10247591,6218.459422,260.10247591,1600223253.919,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400694E+00,1.9849617305E+00,4.0290325711E+02,4.0347637019E+02,8.9147036191E-02
2020-09-16,02:27:33.940,259.10247616,6218.459428,260.10247616,1600223253.940,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400694E+00,1.9849596495E+00,4.0285312411E+02,4.0342565185E+02,8.9147036191E-02
2020-09-16,02:27:33.969,259.10247649,6218.459436,260.10247649,1600223253.969,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841374519E+00,1.9864587839E+00,4.0285312411E+02,4.0342565185E+02,8.9147036191E-02
2020-09-16,02:27:34.000,259.10247686,6218.459445,260.10247686,1600223254.001,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841374519E+00,1.9864608771E+00,4.0285312411E+02,4.0342616852E+02,8.9307836401E-02
2020-09-16,02:27:34.032,259.10247722,6218.459453,260.10247722,1600223254.032,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841374519E+00,1.9864629704E+00,4.0290415812E+02,4.0347779186E+02,8.9307836401E-02
2020-09-16,02:27:34.061,259.10247756,6218.459461,260.10247756,1600223254.061,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826898608E+00,1.9850136827E+00,4.0290415812E+02,4.0347779186E+02,8.9307836401E-02
2020-09-16,02:27:34.082,259.10247780,6218.459467,260.10247780,1600223254.082,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826898608E+00,1.9850126959E+00,4.0290415812E+02,4.0347754810E+02,8.9231981001E-02
2020-09-16,02:27:34.102,259.10247804,6218.459473,260.10247804,1600223254.103,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826898608E+00,1.9850117092E+00,4.0276019682E+02,4.0333313825E+02,8.9231981001E-02
2020-09-16,02:27:34.131,259.10247838,6218.459481,260.10247838,1600223254.132,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144210E+00,1.9851364152E+00,4.0276019682E+02,4.0333313825E+02,8.9231981001E-02
2020-09-16,02:27:34.153,259.10247862,6218.459487,260.10247862,1600223254.153,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144210E+00,1.9851364304E+00,4.0276019682E+02,4.0333314201E+02,8.9233151774E-02
2020-09-16,02:27:34.174,259.10247887,6218.459493,260.10247887,1600223254.174,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144210E+00,1.9851364457E+00,4.0280254437E+02,4.0337555356E+02,8.9233151774E-02
2020-09-16,02:27:34.200,259.10247917,6218.459500,260.10247917,1600223254.200,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628964E+00,1.9852850950E+00,4.0280254437E+02,4.0337555356E+02,8.9233151774E-02
2020-09-16,02:27:34.221,259.10247942,6218.459506,260.10247942,1600223254.222,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628964E+00,1.9852858377E+00,4.0280254437E+02,4.0337573697E+02,8.9290239783E-02
2020-09-16,02:27:34.242,259.10247965,6218.459512,260.10247965,1600223254.242,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628964E+00,1.9852865805E+00,4.0276823087E+02,4.0334155803E+02,8.9290239783E-02
2020-09-16,02:27:34.270,259.10247999,6218.459520,260.10247999,1600223254.271,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826331944E+00,1.9849564921E+00,4.0276823087E+02,4.0334155803E+02,8.9290239783E-02
2020-09-16,02:27:34.292,259.10248024,6218.459526,260.10248024,1600223254.293,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826331944E+00,1.9849544719E+00,4.0276823087E+02,4.0334105914E+02,8.9134940611E-02
2020-09-16,02:27:34.319,259.10248054,6218.459533,260.10248054,1600223254.319,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826331944E+00,1.9849524518E+00,4.0284329774E+02,4.0341573379E+02,8.9134940611E-02
2020-09-16,02:27:34.352,259.10248094,6218.459542,260.10248094,1600223254.353,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823591579E+00,1.9846780948E+00,4.0284329774E+02,4.0341573379E+02,8.9134940611E-02
2020-09-16,02:27:34.374,259.10248118,6218.459548,260.10248118,1600223254.374,0,963,1.5149008179E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823591579E+00,1.9846784785E+00,4.0284329774E+02,4.0341582860E+02,8.9164447946E-02
2020-09-16,02:27:34.395,259.10248144,6218.459554,260.10248144,1600223254.396,0,963,1.5147947998E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823591579E+00,1.9846788623E+00,4.0279772362E+02,4.0337028451E+02,8.9164447946E-02
2020-09-16,02:27:34.421,259.10248172,6218.459561,260.10248172,1600223254.421,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827456402E+00,1.9850657968E+00,4.0279772362E+02,4.0337028451E+02,8.9164447946E-02
2020-09-16,02:27:34.443,259.10248198,6218.459568,260.10248198,1600223254.443,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827456402E+00,1.9850687115E+00,4.0279772362E+02,4.0337100432E+02,8.9388501088E-02
2020-09-16,02:27:34.463,259.10248222,6218.459573,260.10248222,1600223254.464,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827456402E+00,1.9850716261E+00,4.0280057959E+02,4.0337458417E+02,8.9388501088E-02
2020-09-16,02:27:34.492,259.10248255,6218.459581,260.10248255,1600223254.492,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801639E+00,1.9852063076E+00,4.0280057959E+02,4.0337458417E+02,8.9388501088E-02
2020-09-16,02:27:34.516,259.10248282,6218.459588,260.10248282,1600223254.516,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801639E+00,1.9852058752E+00,4.0280057959E+02,4.0337447737E+02,8.9355259635E-02
2020-09-16,02:27:34.536,259.10248307,6218.459594,260.10248307,1600223254.537,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801639E+00,1.9852054427E+00,4.0280376093E+02,4.0337755645E+02,8.9355259635E-02
2020-09-16,02:27:34.563,259.10248338,6218.459601,260.10248338,1600223254.564,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824787806E+00,1.9848035887E+00,4.0280376093E+02,4.0337755645E+02,8.9355259635E-02
2020-09-16,02:27:34.585,259.10248362,6218.459607,260.10248362,1600223254.585,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824787806E+00,1.9848011801E+00,4.0280376093E+02,4.0337696153E+02,8.9170083020E-02
2020-09-16,02:27:34.605,259.10248387,6218.459613,260.10248387,1600223254.606,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824787806E+00,1.9847987716E+00,4.0279005591E+02,4.0336264211E+02,8.9170083020E-02
2020-09-16,02:27:34.631,259.10248417,6218.459620,260.10248417,1600223254.632,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196766E+00,1.9858408857E+00,4.0279005591E+02,4.0336264211E+02,8.9170083020E-02
2020-09-16,02:27:34.653,259.10248441,6218.459626,260.10248441,1600223254.653,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196766E+00,1.9858411169E+00,4.0279005591E+02,4.0336269918E+02,8.9187850052E-02
2020-09-16,02:27:34.674,259.10248465,6218.459632,260.10248465,1600223254.674,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196766E+00,1.9858413481E+00,4.0281022060E+02,4.0338294962E+02,8.9187850052E-02
2020-09-16,02:27:34.710,259.10248507,6218.459642,260.10248507,1600223254.710,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343964E+00,1.9854556169E+00,4.0281022060E+02,4.0338294962E+02,8.9187850052E-02
2020-09-16,02:27:34.736,259.10248538,6218.459649,260.10248538,1600223254.737,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343964E+00,1.9854547080E+00,4.0281022060E+02,4.0338272520E+02,8.9117995173E-02
2020-09-16,02:27:34.757,259.10248562,6218.459655,260.10248562,1600223254.758,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343964E+00,1.9854537991E+00,4.0275492839E+02,4.0332713001E+02,8.9117995173E-02
2020-09-16,02:27:34.786,259.10248596,6218.459663,260.10248596,1600223254.787,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826634532E+00,1.9849823051E+00,4.0275492839E+02,4.0332713001E+02,8.9117995173E-02
2020-09-16,02:27:34.808,259.10248620,6218.459669,260.10248620,1600223254.808,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826634532E+00,1.9849855926E+00,4.0275492839E+02,4.0332794184E+02,8.9370719588E-02
2020-09-16,02:27:34.828,259.10248645,6218.459675,260.10248645,1600223254.829,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826634532E+00,1.9849888801E+00,4.0276317689E+02,4.0333701393E+02,8.9370719588E-02
2020-09-16,02:27:34.855,259.10248676,6218.459682,260.10248676,1600223254.856,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146181E+00,1.9851402223E+00,4.0276317689E+02,4.0333701393E+02,8.9370719588E-02
2020-09-16,02:27:34.877,259.10248700,6218.459688,260.10248700,1600223254.877,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146181E+00,1.9851399356E+00,4.0276317689E+02,4.0333694313E+02,8.9348679973E-02
2020-09-16,02:27:34.898,259.10248725,6218.459694,260.10248725,1600223254.898,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146181E+00,1.9851396488E+00,4.0294566019E+02,4.0351961556E+02,8.9348679973E-02
2020-09-16,02:27:34.927,259.10248758,6218.459702,260.10248758,1600223254.927,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249327E+00,1.9852500929E+00,4.0294566019E+02,4.0351961556E+02,8.9348679973E-02
2020-09-16,02:27:34.947,259.10248782,6218.459708,260.10248782,1600223254.948,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249327E+00,1.9852520289E+00,4.0294566019E+02,4.0352009381E+02,8.9497491206E-02
2020-09-16,02:27:34.969,259.10248807,6218.459714,260.10248807,1600223254.969,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249327E+00,1.9852539649E+00,4.0285701249E+02,4.0343179789E+02,8.9497491206E-02
2020-09-16,02:27:34.997,259.10248840,6218.459722,260.10248840,1600223254.998,0,963,1.5147241211E+02,5.9999473572E+01,2.6312500000E+01,6.0222038269E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374687E+00,1.9858672204E+00,4.0285701249E+02,4.0343179789E+02,8.9497491206E-02
2020-09-16,02:27:35.019,259.10248865,6218.459728,260.10248865,1600223255.019,0,963,1.5146994781E+02,5.9999549866E+01,2.6312500000E+01,6.0221946716E+01,6.0000526428E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374687E+00,1.9858648549E+00,4.0285701249E+02,4.0343121385E+02,8.9315726874E-02
2020-09-16,02:27:35.039,259.10248889,6218.459733,260.10248889,1600223255.040,0,963,1.5146748352E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374687E+00,1.9858624894E+00,4.0283975406E+02,4.0341334682E+02,8.9315726874E-02
2020-09-16,02:27:35.065,259.10248919,6218.459741,260.10248919,1600223255.066,0,963,1.5146748352E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581124E+00,1.9853825712E+00,4.0283975406E+02,4.0341334682E+02,8.9315726874E-02
2020-09-16,02:27:35.098,259.10248957,6218.459750,260.10248957,1600223255.099,0,963,1.5146748352E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581124E+00,1.9853814658E+00,4.0283975406E+02,4.0341307385E+02,8.9230769339E-02
2020-09-16,02:27:35.128,259.10248992,6218.459758,260.10248992,1600223255.129,0,963,1.5146748352E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581124E+00,1.9853803604E+00,4.0285154405E+02,4.0342460764E+02,8.9230769339E-02
2020-09-16,02:27:35.160,259.10249028,6218.459767,260.10249028,1600223255.160,0,963,1.5146748352E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493221E+00,1.9849710914E+00,4.0285154405E+02,4.0342460764E+02,8.9230769339E-02
2020-09-16,02:27:35.184,259.10249056,6218.459773,260.10249056,1600223255.184,0,963,1.5146748352E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493221E+00,1.9849721627E+00,4.0285154405E+02,4.0342487225E+02,8.9313125409E-02
2020-09-16,02:27:35.206,259.10249081,6218.459779,260.10249081,1600223255.206,0,963,1.5146748352E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493221E+00,1.9849732340E+00,4.0287493883E+02,4.0344856497E+02,8.9313125409E-02
2020-09-16,02:27:35.233,259.10249113,6218.459787,260.10249113,1600223255.234,0,963,1.5146748352E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826654029E+00,1.9849893337E+00,4.0287493883E+02,4.0344856497E+02,8.9313125409E-02
2020-09-16,02:27:35.256,259.10249139,6218.459793,260.10249139,1600223255.256,0,963,1.5148585765E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826654029E+00,1.9849905767E+00,4.0287493883E+02,4.0344887200E+02,8.9408676582E-02
2020-09-16,02:27:35.276,259.10249163,6218.459799,260.10249163,1600223255.277,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826654029E+00,1.9849918196E+00,4.0280868470E+02,4.0338283047E+02,8.9408676582E-02
2020-09-16,02:27:35.302,259.10249193,6218.459806,260.10249193,1600223255.303,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301599E+00,1.9853570046E+00,4.0280868470E+02,4.0338283047E+02,8.9408676582E-02
2020-09-16,02:27:35.323,259.10249218,6218.459812,260.10249218,1600223255.324,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301599E+00,1.9853550221E+00,4.0280868470E+02,4.0338234093E+02,8.9256302592E-02
2020-09-16,02:27:35.346,259.10249244,6218.459819,260.10249244,1600223255.347,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301599E+00,1.9853530397E+00,4.0277749134E+02,4.0335061364E+02,8.9256302592E-02
2020-09-16,02:27:35.377,259.10249279,6218.459827,260.10249279,1600223255.377,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820861E+00,1.9857053781E+00,4.0277749134E+02,4.0335061364E+02,8.9256302592E-02
2020-09-16,02:27:35.398,259.10249303,6218.459833,260.10249303,1600223255.398,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820861E+00,1.9857038919E+00,4.0277749134E+02,4.0335024674E+02,8.9142092817E-02
2020-09-16,02:27:35.426,259.10249336,6218.459841,260.10249336,1600223255.426,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820861E+00,1.9857024057E+00,4.0283013358E+02,4.0340259689E+02,8.9142092817E-02
2020-09-16,02:27:35.460,259.10249376,6218.459850,260.10249376,1600223255.461,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831503115E+00,1.9854703600E+00,4.0283013358E+02,4.0340259689E+02,8.9142092817E-02
2020-09-16,02:27:35.482,259.10249400,6218.459856,260.10249400,1600223255.482,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831503115E+00,1.9854711791E+00,4.0283013358E+02,4.0340279917E+02,8.9205050182E-02
2020-09-16,02:27:35.503,259.10249425,6218.459862,260.10249425,1600223255.503,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831503115E+00,1.9854719983E+00,4.0285475840E+02,4.0342766128E+02,8.9205050182E-02
2020-09-16,02:27:35.532,259.10249458,6218.459870,260.10249458,1600223255.532,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847303E+00,1.9855064574E+00,4.0285475840E+02,4.0342766128E+02,8.9205050182E-02
2020-09-16,02:27:35.555,259.10249486,6218.459877,260.10249486,1600223255.556,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847303E+00,1.9855074442E+00,4.0285475840E+02,4.0342790496E+02,8.9280889566E-02
2020-09-16,02:27:35.576,259.10249510,6218.459882,260.10249510,1600223255.577,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847303E+00,1.9855084310E+00,4.0278077100E+02,4.0335405594E+02,8.9280889566E-02
2020-09-16,02:27:35.605,259.10249543,6218.459890,260.10249543,1600223255.605,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829190406E+00,1.9852424300E+00,4.0278077100E+02,4.0335405594E+02,8.9280889566E-02
2020-09-16,02:27:35.627,259.10249568,6218.459896,260.10249568,1600223255.627,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829190406E+00,1.9852409659E+00,4.0278077100E+02,4.0335369441E+02,8.9168353955E-02
2020-09-16,02:27:35.648,259.10249593,6218.459902,260.10249593,1600223255.648,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829190406E+00,1.9852395018E+00,4.0281943017E+02,4.0339204701E+02,8.9168353955E-02
2020-09-16,02:27:35.677,259.10249626,6218.459910,260.10249626,1600223255.677,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606691E+00,1.9851810620E+00,4.0281943017E+02,4.0339204701E+02,8.9168353955E-02
2020-09-16,02:27:35.698,259.10249652,6218.459916,260.10249652,1600223255.699,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606691E+00,1.9851817693E+00,4.0281943017E+02,4.0339222170E+02,8.9222725678E-02
2020-09-16,02:27:35.719,259.10249675,6218.459922,260.10249675,1600223255.719,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606691E+00,1.9851824767E+00,4.0284415921E+02,4.0341716061E+02,8.9222725678E-02
2020-09-16,02:27:35.747,259.10249708,6218.459930,260.10249708,1600223255.748,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954355E+00,1.9859181034E+00,4.0284415921E+02,4.0341716061E+02,8.9222725678E-02
2020-09-16,02:27:35.769,259.10249733,6218.459936,260.10249733,1600223255.769,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954355E+00,1.9859179498E+00,4.0284415921E+02,4.0341712268E+02,8.9210921468E-02
2020-09-16,02:27:35.789,259.10249757,6218.459942,260.10249757,1600223255.790,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954355E+00,1.9859177962E+00,4.0275663388E+02,4.0332943494E+02,8.9210921468E-02
2020-09-16,02:27:35.822,259.10249794,6218.459951,260.10249794,1600223255.822,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825999908E+00,1.9849211861E+00,4.0275663388E+02,4.0332943494E+02,8.9210921468E-02
2020-09-16,02:27:35.848,259.10249824,6218.459958,260.10249824,1600223255.848,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825999908E+00,1.9849198407E+00,4.0275663388E+02,4.0332910270E+02,8.9107495587E-02
2020-09-16,02:27:35.868,259.10249848,6218.459964,260.10249848,1600223255.869,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825999908E+00,1.9849184954E+00,4.0290069544E+02,4.0347303667E+02,8.9107495587E-02
2020-09-16,02:27:35.898,259.10249882,6218.459972,260.10249882,1600223255.898,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129084E+00,1.9857323636E+00,4.0290069544E+02,4.0347303667E+02,8.9107495587E-02
2020-09-16,02:27:35.918,259.10249906,6218.459977,260.10249906,1600223255.919,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129084E+00,1.9857339995E+00,4.0290069544E+02,4.0347344066E+02,8.9233211882E-02
2020-09-16,02:27:35.940,259.10249931,6218.459983,260.10249931,1600223255.940,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129084E+00,1.9857356355E+00,4.0278215947E+02,4.0335514005E+02,8.9233211882E-02
2020-09-16,02:27:35.969,259.10249964,6218.459991,260.10249964,1600223255.969,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764346E+00,1.9859994703E+00,4.0278215947E+02,4.0335514005E+02,8.9233211882E-02
2020-09-16,02:27:35.990,259.10249988,6218.459997,260.10249988,1600223255.990,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764346E+00,1.9859990919E+00,4.0278215947E+02,4.0335504665E+02,8.9204140116E-02
2020-09-16,02:27:36.013,259.10250015,6218.460004,260.10250015,1600223256.013,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764346E+00,1.9859987136E+00,4.0280361842E+02,4.0337644272E+02,8.9204140116E-02
2020-09-16,02:27:36.043,259.10250051,6218.460012,260.10250051,1600223256.044,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856071E+00,1.9863082480E+00,4.0280361842E+02,4.0337644272E+02,8.9204140116E-02
2020-09-16,02:27:36.065,259.10250076,6218.460018,260.10250076,1600223256.066,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856071E+00,1.9863082873E+00,4.0280361842E+02,4.0337645241E+02,8.9207156120E-02
2020-09-16,02:27:36.086,259.10250101,6218.460024,260.10250101,1600223256.087,0,963,1.5148953247E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856071E+00,1.9863083266E+00,4.0285681562E+02,4.0342973497E+02,8.9207156120E-02
2020-09-16,02:27:36.114,259.10250132,6218.460032,260.10250132,1600223256.114,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959001E+00,1.9855176951E+00,4.0285681562E+02,4.0342973497E+02,8.9207156120E-02
2020-09-16,02:27:36.134,259.10250156,6218.460037,260.10250156,1600223256.135,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959001E+00,1.9855179051E+00,4.0285681562E+02,4.0342978683E+02,8.9223298438E-02
2020-09-16,02:27:36.155,259.10250181,6218.460043,260.10250181,1600223256.156,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959001E+00,1.9855181152E+00,4.0282648603E+02,4.0339946597E+02,8.9223298438E-02
2020-09-16,02:27:36.187,259.10250216,6218.460052,260.10250216,1600223256.187,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815221E+00,1.9859041887E+00,4.0282648603E+02,4.0339946597E+02,8.9223298438E-02
2020-09-16,02:27:36.219,259.10250253,6218.460061,260.10250253,1600223256.219,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815221E+00,1.9859054294E+00,4.0282648603E+02,4.0339977228E+02,8.9318635508E-02
2020-09-16,02:27:36.250,259.10250289,6218.460069,260.10250289,1600223256.250,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815221E+00,1.9859066702E+00,4.0286437529E+02,4.0343802179E+02,8.9318635508E-02
2020-09-16,02:27:36.276,259.10250321,6218.460077,260.10250321,1600223256.277,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147728E+00,1.9860400770E+00,4.0286437529E+02,4.0343802179E+02,8.9318635508E-02
2020-09-16,02:27:36.298,259.10250345,6218.460083,260.10250345,1600223256.298,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147728E+00,1.9860382502E+00,4.0286437529E+02,4.0343757077E+02,8.9178271716E-02
2020-09-16,02:27:36.319,259.10250369,6218.460089,260.10250369,1600223256.319,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147728E+00,1.9860364234E+00,4.0282070896E+02,4.0339339135E+02,8.9178271716E-02
2020-09-16,02:27:36.348,259.10250403,6218.460097,260.10250403,1600223256.348,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909783E+00,1.9856121329E+00,4.0282070896E+02,4.0339339135E+02,8.9178271716E-02
2020-09-16,02:27:36.368,259.10250427,6218.460102,260.10250427,1600223256.369,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909783E+00,1.9856143219E+00,4.0282070896E+02,4.0339393183E+02,8.9346495344E-02
2020-09-16,02:27:36.390,259.10250451,6218.460108,260.10250451,1600223256.390,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909783E+00,1.9856165108E+00,4.0277404636E+02,4.0334774325E+02,8.9346495344E-02
2020-09-16,02:27:36.418,259.10250485,6218.460116,260.10250485,1600223256.419,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834179940E+00,1.9857436754E+00,4.0277404636E+02,4.0334774325E+02,8.9346495344E-02
2020-09-16,02:27:36.440,259.10250509,6218.460122,260.10250509,1600223256.440,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834179940E+00,1.9857422582E+00,4.0277404636E+02,4.0334739339E+02,8.9237590942E-02
2020-09-16,02:27:36.460,259.10250534,6218.460128,260.10250534,1600223256.461,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834179940E+00,1.9857408410E+00,4.0279450359E+02,4.0336752987E+02,8.9237590942E-02
2020-09-16,02:27:36.487,259.10250565,6218.460136,260.10250565,1600223256.488,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827339711E+00,1.9850560171E+00,4.0279450359E+02,4.0336752987E+02,8.9237590942E-02
2020-09-16,02:27:36.509,259.10250589,6218.460141,260.10250589,1600223256.509,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827339711E+00,1.9850573445E+00,4.0279450359E+02,4.0336785769E+02,8.9339630704E-02
2020-09-16,02:27:36.535,259.10250619,6218.460149,260.10250619,1600223256.535,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827339711E+00,1.9850586719E+00,4.0271738517E+02,4.0329095725E+02,8.9339630704E-02
2020-09-16,02:27:36.565,259.10250655,6218.460157,260.10250655,1600223256.566,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167703E+00,1.9855420371E+00,4.0271738517E+02,4.0329095725E+02,8.9339630704E-02
2020-09-16,02:27:36.588,259.10250681,6218.460163,260.10250681,1600223256.588,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167703E+00,1.9855400161E+00,4.0271738517E+02,4.0329045834E+02,8.9184307877E-02
2020-09-16,02:27:36.608,259.10250705,6218.460169,260.10250705,1600223256.609,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167703E+00,1.9855379950E+00,4.0282869352E+02,4.0340142605E+02,8.9184307877E-02
2020-09-16,02:27:36.634,259.10250735,6218.460176,260.10250735,1600223256.635,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455114E+00,1.9851663017E+00,4.0282869352E+02,4.0340142605E+02,8.9184307877E-02
2020-09-16,02:27:36.655,259.10250759,6218.460182,260.10250759,1600223256.656,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455114E+00,1.9851669177E+00,4.0282869352E+02,4.0340157819E+02,8.9231658943E-02
2020-09-16,02:27:36.677,259.10250784,6218.460188,260.10250784,1600223256.677,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455114E+00,1.9851675337E+00,4.0284679096E+02,4.0341985350E+02,8.9231658943E-02
2020-09-16,02:27:36.706,259.10250817,6218.460196,260.10250817,1600223256.706,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832564622E+00,1.9855789657E+00,4.0284679096E+02,4.0341985350E+02,8.9231658943E-02
2020-09-16,02:27:36.726,259.10250841,6218.460202,260.10250841,1600223256.727,0,963,1.5144897461E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832564622E+00,1.9855802627E+00,4.0284679096E+02,4.0342017376E+02,8.9331334112E-02
2020-09-16,02:27:36.750,259.10250868,6218.460208,260.10250868,1600223256.750,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832564622E+00,1.9855815597E+00,4.0286334340E+02,4.0343707004E+02,8.9331334112E-02
2020-09-16,02:27:36.776,259.10250899,6218.460216,260.10250899,1600223256.777,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843918E+00,1.9855094048E+00,4.0286334340E+02,4.0343707004E+02,8.9331334112E-02
2020-09-16,02:27:36.801,259.10250927,6218.460223,260.10250927,1600223256.801,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843918E+00,1.9855053997E+00,4.0286334340E+02,4.0343608099E+02,8.9023528984E-02
2020-09-16,02:27:36.822,259.10250951,6218.460228,260.10250951,1600223256.822,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843918E+00,1.9855013947E+00,4.0281854623E+02,4.0339023122E+02,8.9023528984E-02
2020-09-16,02:27:36.849,259.10250984,6218.460236,260.10250984,1600223256.850,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825258954E+00,1.9848421290E+00,4.0281854623E+02,4.0339023122E+02,8.9023528984E-02
2020-09-16,02:27:36.871,259.10251009,6218.460242,260.10251009,1600223256.872,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825258954E+00,1.9848433348E+00,4.0281854623E+02,4.0339052905E+02,8.9116230800E-02
2020-09-16,02:27:36.892,259.10251034,6218.460248,260.10251034,1600223256.893,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825258954E+00,1.9848445406E+00,4.0278278439E+02,4.0335501424E+02,8.9116230800E-02
2020-09-16,02:27:36.924,259.10251071,6218.460257,260.10251071,1600223256.925,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519732E+00,1.9851709997E+00,4.0278278439E+02,4.0335501424E+02,8.9116230800E-02
2020-09-16,02:27:36.953,259.10251103,6218.460265,260.10251103,1600223256.953,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519732E+00,1.9851712191E+00,4.0278278439E+02,4.0335506841E+02,8.9133093436E-02
2020-09-16,02:27:36.973,259.10251127,6218.460271,260.10251127,1600223256.974,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519732E+00,1.9851714384E+00,4.0275516075E+02,4.0332745970E+02,8.9133093436E-02
2020-09-16,02:27:37.000,259.10251159,6218.460278,260.10251159,1600223257.001,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974049E+00,1.9854171573E+00,4.0275516075E+02,4.0332745970E+02,8.9133093436E-02
2020-09-16,02:27:37.022,259.10251183,6218.460284,260.10251183,1600223257.022,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974049E+00,1.9854199701E+00,4.0275516075E+02,4.0332815415E+02,8.9349277470E-02
2020-09-16,02:27:37.042,259.10251207,6218.460290,260.10251207,1600223257.043,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974049E+00,1.9854227829E+00,4.0284387980E+02,4.0341769403E+02,8.9349277470E-02
2020-09-16,02:27:37.069,259.10251237,6218.460297,260.10251237,1600223257.069,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826527938E+00,1.9849776504E+00,4.0284387980E+02,4.0341769403E+02,8.9349277470E-02
2020-09-16,02:27:37.091,259.10251263,6218.460303,260.10251263,1600223257.091,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826527938E+00,1.9849763758E+00,4.0284387980E+02,4.0341737919E+02,8.9251288708E-02
2020-09-16,02:27:37.111,259.10251286,6218.460309,260.10251286,1600223257.111,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826527938E+00,1.9849751011E+00,4.0275217156E+02,4.0332522562E+02,8.9251288708E-02
2020-09-16,02:27:37.138,259.10251318,6218.460316,260.10251318,1600223257.139,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261071E+00,1.9859495544E+00,4.0275217156E+02,4.0332522562E+02,8.9251288708E-02
2020-09-16,02:27:37.161,259.10251344,6218.460323,260.10251344,1600223257.161,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261071E+00,1.9859499334E+00,4.0275217156E+02,4.0332531915E+02,8.9280405290E-02
2020-09-16,02:27:37.181,259.10251368,6218.460328,260.10251368,1600223257.182,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261071E+00,1.9859503123E+00,4.0274553971E+02,4.0331877139E+02,8.9280405290E-02
2020-09-16,02:27:37.210,259.10251402,6218.460336,260.10251402,1600223257.211,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363395E+00,1.9852597366E+00,4.0274553971E+02,4.0331877139E+02,8.9280405290E-02
2020-09-16,02:27:37.232,259.10251426,6218.460342,260.10251426,1600223257.232,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363395E+00,1.9852569800E+00,4.0274553971E+02,4.0331809079E+02,8.9068527597E-02
2020-09-16,02:27:37.253,259.10251450,6218.460348,260.10251450,1600223257.253,0,963,1.5143351746E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363395E+00,1.9852542235E+00,4.0281318326E+02,4.0338514978E+02,8.9068527597E-02
2020-09-16,02:27:37.279,259.10251481,6218.460356,260.10251481,1600223257.280,0,963,1.5149931641E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013022E+00,1.9853192621E+00,4.0281318326E+02,4.0338514978E+02,8.9068527597E-02
2020-09-16,02:27:37.311,259.10251517,6218.460364,260.10251517,1600223257.311,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013022E+00,1.9853204383E+00,4.0281318326E+02,4.0338544024E+02,8.9158932986E-02
2020-09-16,02:27:37.342,259.10251554,6218.460373,260.10251554,1600223257.343,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013022E+00,1.9853216145E+00,4.0280987934E+02,4.0338242207E+02,8.9158932986E-02
2020-09-16,02:27:37.368,259.10251584,6218.460380,260.10251584,1600223257.369,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592509E+00,1.9860804501E+00,4.0280987934E+02,4.0338242207E+02,8.9158932986E-02
2020-09-16,02:27:37.390,259.10251609,6218.460386,260.10251609,1600223257.390,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592509E+00,1.9860819616E+00,4.0280987934E+02,4.0338279519E+02,8.9275070850E-02
2020-09-16,02:27:37.411,259.10251633,6218.460392,260.10251633,1600223257.411,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592509E+00,1.9860834732E+00,4.0279926644E+02,4.0337254032E+02,8.9275070850E-02
2020-09-16,02:27:37.437,259.10251664,6218.460399,260.10251664,1600223257.438,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613586E+00,1.9862858177E+00,4.0279926644E+02,4.0337254032E+02,8.9275070850E-02
2020-09-16,02:27:37.459,259.10251689,6218.460405,260.10251689,1600223257.459,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613586E+00,1.9862844052E+00,4.0279926644E+02,4.0337219169E+02,8.9166555006E-02
2020-09-16,02:27:37.480,259.10251713,6218.460411,260.10251713,1600223257.480,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613586E+00,1.9862829927E+00,4.0294822673E+02,4.0352101510E+02,8.9166555006E-02
2020-09-16,02:27:37.506,259.10251744,6218.460419,260.10251744,1600223257.507,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482223E+00,1.9856691389E+00,4.0294822673E+02,4.0352101510E+02,8.9166555006E-02
2020-09-16,02:27:37.529,259.10251771,6218.460425,260.10251771,1600223257.530,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482223E+00,1.9856680845E+00,4.0294822673E+02,4.0352075467E+02,8.9085520683E-02
2020-09-16,02:27:37.551,259.10251795,6218.460431,260.10251795,1600223257.551,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482223E+00,1.9856670300E+00,4.0283142475E+02,4.0340352637E+02,8.9085520683E-02
2020-09-16,02:27:37.579,259.10251829,6218.460439,260.10251829,1600223257.580,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130418E+00,1.9863326268E+00,4.0283142475E+02,4.0340352637E+02,8.9085520683E-02
2020-09-16,02:27:37.601,259.10251853,6218.460445,260.10251853,1600223257.601,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130418E+00,1.9863351622E+00,4.0283142475E+02,4.0340415218E+02,8.9280299386E-02
2020-09-16,02:27:37.627,259.10251883,6218.460452,260.10251883,1600223257.627,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130418E+00,1.9863376977E+00,4.0285428792E+02,4.0342767371E+02,8.9280299386E-02
2020-09-16,02:27:37.658,259.10251920,6218.460461,260.10251920,1600223257.659,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978782E+00,1.9858219305E+00,4.0285428792E+02,4.0342767371E+02,8.9280299386E-02
2020-09-16,02:27:37.680,259.10251944,6218.460467,260.10251944,1600223257.680,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978782E+00,1.9858213297E+00,4.0285428792E+02,4.0342752538E+02,8.9234135120E-02
2020-09-16,02:27:37.700,259.10251969,6218.460472,260.10251969,1600223257.701,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978782E+00,1.9858207289E+00,4.0276168104E+02,4.0333463842E+02,8.9234135120E-02
2020-09-16,02:27:37.726,259.10251999,6218.460480,260.10251999,1600223257.727,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451339E+00,1.9857679228E+00,4.0276168104E+02,4.0333463842E+02,8.9234135120E-02
2020-09-16,02:27:37.747,259.10252023,6218.460486,260.10252023,1600223257.748,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451339E+00,1.9857702508E+00,4.0276168104E+02,4.0333521309E+02,8.9413027390E-02
2020-09-16,02:27:37.769,259.10252047,6218.460491,260.10252047,1600223257.769,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451339E+00,1.9857725788E+00,4.0279086579E+02,4.0336501412E+02,8.9413027390E-02
2020-09-16,02:27:37.795,259.10252078,6218.460499,260.10252078,1600223257.795,0,963,1.5154318237E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836282424E+00,1.9859559022E+00,4.0279086579E+02,4.0336501412E+02,8.9413027390E-02
2020-09-16,02:27:37.815,259.10252102,6218.460504,260.10252102,1600223257.816,0,963,1.5153690084E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836282424E+00,1.9859507403E+00,4.0279086579E+02,4.0336373992E+02,8.9016408434E-02
2020-09-16,02:27:37.838,259.10252127,6218.460511,260.10252127,1600223257.838,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836282424E+00,1.9859455786E+00,4.0283437089E+02,4.0340603258E+02,8.9016408434E-02
2020-09-16,02:27:37.865,259.10252160,6218.460518,260.10252160,1600223257.866,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826934347E+00,1.9850096788E+00,4.0283437089E+02,4.0340603258E+02,8.9016408434E-02
2020-09-16,02:27:37.888,259.10252185,6218.460524,260.10252185,1600223257.888,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826934347E+00,1.9850135306E+00,4.0283437089E+02,4.0340698395E+02,8.9312513719E-02
2020-09-16,02:27:37.908,259.10252209,6218.460530,260.10252209,1600223257.909,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826934347E+00,1.9850173825E+00,4.0285549797E+02,4.0342909250E+02,8.9312513719E-02
2020-09-16,02:27:37.937,259.10252242,6218.460538,260.10252242,1600223257.937,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660561E+00,1.9856907923E+00,4.0285549797E+02,4.0342909250E+02,8.9312513719E-02
2020-09-16,02:27:37.959,259.10252267,6218.460544,260.10252267,1600223257.959,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660561E+00,1.9856873861E+00,4.0285549797E+02,4.0342825144E+02,8.9050758625E-02
2020-09-16,02:27:37.980,259.10252292,6218.460550,260.10252292,1600223257.980,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660561E+00,1.9856839800E+00,4.0277453082E+02,4.0334632830E+02,8.9050758625E-02
2020-09-16,02:27:38.010,259.10252328,6218.460559,260.10252328,1600223258.011,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096588E+00,1.9853271661E+00,4.0277453082E+02,4.0334632830E+02,8.9050758625E-02
2020-09-16,02:27:38.038,259.10252359,6218.460566,260.10252359,1600223258.038,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096588E+00,1.9853283862E+00,4.0277453082E+02,4.0334662955E+02,8.9144534104E-02
2020-09-16,02:27:38.059,259.10252383,6218.460572,260.10252383,1600223258.059,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096588E+00,1.9853296062E+00,4.0276572298E+02,4.0333811044E+02,8.9144534104E-02
2020-09-16,02:27:38.085,259.10252413,6218.460579,260.10252413,1600223258.085,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809605E+00,1.9859015763E+00,4.0276572298E+02,4.0333811044E+02,8.9144534104E-02
2020-09-16,02:27:38.107,259.10252439,6218.460585,260.10252439,1600223258.107,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809605E+00,1.9859021320E+00,4.0276572298E+02,4.0333824760E+02,8.9187231172E-02
2020-09-16,02:27:38.127,259.10252462,6218.460591,260.10252462,1600223258.127,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809605E+00,1.9859026877E+00,4.0286612719E+02,4.0343893173E+02,8.9187231172E-02
2020-09-16,02:27:38.153,259.10252492,6218.460598,260.10252492,1600223258.153,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529424E+00,1.9861749878E+00,4.0286612719E+02,4.0343893173E+02,8.9187231172E-02
2020-09-16,02:27:38.177,259.10252520,6218.460605,260.10252520,1600223258.177,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529424E+00,1.9861743230E+00,4.0286612719E+02,4.0343876759E+02,8.9136150695E-02
2020-09-16,02:27:38.198,259.10252545,6218.460611,260.10252545,1600223258.199,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529424E+00,1.9861736581E+00,4.0276389776E+02,4.0333622876E+02,8.9136150695E-02
2020-09-16,02:27:38.224,259.10252575,6218.460618,260.10252575,1600223258.225,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332611E+00,1.9859537198E+00,4.0276389776E+02,4.0333622876E+02,8.9136150695E-02
2020-09-16,02:27:38.246,259.10252600,6218.460624,260.10252600,1600223258.246,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332611E+00,1.9859535777E+00,4.0276389776E+02,4.0333619368E+02,8.9125230175E-02
2020-09-16,02:27:38.266,259.10252624,6218.460630,260.10252624,1600223258.267,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332611E+00,1.9859534356E+00,4.0281048779E+02,4.0338281483E+02,8.9125230175E-02
2020-09-16,02:27:38.295,259.10252656,6218.460638,260.10252656,1600223258.295,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988756E+00,1.9854184250E+00,4.0281048779E+02,4.0338281483E+02,8.9125230175E-02
2020-09-16,02:27:38.316,259.10252682,6218.460644,260.10252682,1600223258.317,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988756E+00,1.9854192120E+00,4.0281048779E+02,4.0338300915E+02,8.9185716043E-02
2020-09-16,02:27:38.338,259.10252706,6218.460649,260.10252706,1600223258.338,0,963,1.5152433777E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988756E+00,1.9854199990E+00,4.0286394450E+02,4.0343673620E+02,8.9185716043E-02
2020-09-16,02:27:38.368,259.10252741,6218.460658,260.10252741,1600223258.368,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006117E+00,1.9859223224E+00,4.0286394450E+02,4.0343673620E+02,8.9185716043E-02
2020-09-16,02:27:38.403,259.10252781,6218.460668,260.10252781,1600223258.403,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006117E+00,1.9859211600E+00,4.0286394450E+02,4.0343644921E+02,8.9096400508E-02
2020-09-16,02:27:38.437,259.10252821,6218.460677,260.10252821,1600223258.437,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006117E+00,1.9859199976E+00,4.0284696134E+02,4.0341915494E+02,8.9096400508E-02
2020-09-16,02:27:38.463,259.10252852,6218.460684,260.10252852,1600223258.464,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828671482E+00,1.9851856765E+00,4.0284696134E+02,4.0341915494E+02,8.9096400508E-02
2020-09-16,02:27:38.484,259.10252876,6218.460690,260.10252876,1600223258.485,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828671482E+00,1.9851863624E+00,4.0284696134E+02,4.0341932433E+02,8.9149118458E-02
2020-09-16,02:27:38.506,259.10252900,6218.460696,260.10252900,1600223258.506,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828671482E+00,1.9851870482E+00,4.0282480799E+02,4.0339730887E+02,8.9149118458E-02
2020-09-16,02:27:38.535,259.10252934,6218.460704,260.10252934,1600223258.535,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687075E+00,1.9854889602E+00,4.0282480799E+02,4.0339730887E+02,8.9149118458E-02
2020-09-16,02:27:38.555,259.10252958,6218.460710,260.10252958,1600223258.556,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687075E+00,1.9854899379E+00,4.0282480799E+02,4.0339755028E+02,8.9224254085E-02
2020-09-16,02:27:38.576,259.10252983,6218.460716,260.10252983,1600223258.577,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687075E+00,1.9854909155E+00,4.0275526829E+02,4.0332815307E+02,8.9224254085E-02
2020-09-16,02:27:38.605,259.10253016,6218.460724,260.10253016,1600223258.606,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406446E+00,1.9860635224E+00,4.0275526829E+02,4.0332815307E+02,8.9224254085E-02
2020-09-16,02:27:38.627,259.10253041,6218.460730,260.10253041,1600223258.627,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406446E+00,1.9860631789E+00,4.0275526829E+02,4.0332806828E+02,8.9197861133E-02
2020-09-16,02:27:38.648,259.10253065,6218.460736,260.10253065,1600223258.648,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406446E+00,1.9860628354E+00,4.0282240780E+02,4.0339521848E+02,8.9197861133E-02
2020-09-16,02:27:38.674,259.10253095,6218.460743,260.10253095,1600223258.674,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062179E+00,1.9859282513E+00,4.0282240780E+02,4.0339521848E+02,8.9197861133E-02
2020-09-16,02:27:38.696,259.10253120,6218.460749,260.10253120,1600223258.696,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062179E+00,1.9859288687E+00,4.0282240780E+02,4.0339537088E+02,8.9245296158E-02
2020-09-16,02:27:38.721,259.10253150,6218.460756,260.10253150,1600223258.722,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062179E+00,1.9859294860E+00,4.0286430632E+02,4.0343748141E+02,8.9245296158E-02
2020-09-16,02:27:38.753,259.10253186,6218.460765,260.10253186,1600223258.753,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074946E+00,1.9858306471E+00,4.0286430632E+02,4.0343748141E+02,8.9245296158E-02
2020-09-16,02:27:38.773,259.10253211,6218.460771,260.10253211,1600223258.774,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074946E+00,1.9858320084E+00,4.0286430632E+02,4.0343781755E+02,8.9349907861E-02
2020-09-16,02:27:38.796,259.10253236,6218.460777,260.10253236,1600223258.796,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074946E+00,1.9858333698E+00,4.0280170909E+02,4.0337546731E+02,8.9349907861E-02
2020-09-16,02:27:38.823,259.10253269,6218.460784,260.10253269,1600223258.824,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726020E+00,1.9862990226E+00,4.0280170909E+02,4.0337546731E+02,8.9349907861E-02
2020-09-16,02:27:38.845,259.10253294,6218.460791,260.10253294,1600223258.846,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726020E+00,1.9862972596E+00,4.0280170909E+02,4.0337503219E+02,8.9214473170E-02
2020-09-16,02:27:38.865,259.10253317,6218.460796,260.10253317,1600223258.866,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726020E+00,1.9862954967E+00,4.0284555336E+02,4.0341850370E+02,8.9214473170E-02
2020-09-16,02:27:38.892,259.10253348,6218.460804,260.10253348,1600223258.893,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237707E+00,1.9860463741E+00,4.0284555336E+02,4.0341850370E+02,8.9214473170E-02
2020-09-16,02:27:38.917,259.10253376,6218.460810,260.10253376,1600223258.917,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237707E+00,1.9860463621E+00,4.0284555336E+02,4.0341850075E+02,8.9213553267E-02
2020-09-16,02:27:38.937,259.10253400,6218.460816,260.10253400,1600223258.938,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237707E+00,1.9860463501E+00,4.0292738727E+02,4.0350044809E+02,8.9213553267E-02
2020-09-16,02:27:38.966,259.10253433,6218.460824,260.10253433,1600223258.966,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158158E+00,1.9855378006E+00,4.0292738727E+02,4.0350044809E+02,8.9213553267E-02
2020-09-16,02:27:38.987,259.10253458,6218.460830,260.10253458,1600223258.988,0,963,1.5154942322E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158158E+00,1.9855363149E+00,4.0292738727E+02,4.0350008114E+02,8.9099372089E-02
2020-09-16,02:27:39.009,259.10253483,6218.460836,260.10253483,1600223259.009,0,963,1.5151581726E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158158E+00,1.9855348292E+00,4.0285490801E+02,4.0342713200E+02,8.9099372089E-02
2020-09-16,02:27:39.035,259.10253513,6218.460843,260.10253513,1600223259.035,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740634E+00,1.9856932618E+00,4.0285490801E+02,4.0342713200E+02,8.9099372089E-02
2020-09-16,02:27:39.055,259.10253537,6218.460849,260.10253537,1600223259.056,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740634E+00,1.9856950522E+00,4.0285490801E+02,4.0342757407E+02,8.9236957249E-02
2020-09-16,02:27:39.076,259.10253561,6218.460855,260.10253561,1600223259.077,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740634E+00,1.9856968425E+00,4.0278825400E+02,4.0336126731E+02,8.9236957249E-02
2020-09-16,02:27:39.111,259.10253601,6218.460864,260.10253601,1600223259.111,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530224E+00,1.9862764795E+00,4.0278825400E+02,4.0336126731E+02,8.9236957249E-02
2020-09-16,02:27:39.137,259.10253631,6218.460871,260.10253631,1600223259.137,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530224E+00,1.9862758372E+00,4.0278825400E+02,4.0336110879E+02,8.9187613648E-02
2020-09-16,02:27:39.160,259.10253657,6218.460878,260.10253657,1600223259.160,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530224E+00,1.9862751950E+00,4.0285904884E+02,4.0343184577E+02,8.9187613648E-02
2020-09-16,02:27:39.190,259.10253692,6218.460886,260.10253692,1600223259.190,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852417E+00,1.9860071009E+00,4.0285904884E+02,4.0343184577E+02,8.9187613648E-02
2020-09-16,02:27:39.211,259.10253718,6218.460892,260.10253718,1600223259.212,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852417E+00,1.9860078035E+00,4.0285904884E+02,4.0343201923E+02,8.9241597094E-02
2020-09-16,02:27:39.232,259.10253741,6218.460898,260.10253741,1600223259.232,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852417E+00,1.9860085060E+00,4.0274270128E+02,4.0331567960E+02,8.9241597094E-02
2020-09-16,02:27:39.259,259.10253772,6218.460905,260.10253772,1600223259.259,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931302E+00,1.9857160525E+00,4.0274270128E+02,4.0331567960E+02,8.9241597094E-02
2020-09-16,02:27:39.279,259.10253796,6218.460911,260.10253796,1600223259.280,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931302E+00,1.9857135696E+00,4.0274270128E+02,4.0331506672E+02,8.9050802147E-02
2020-09-16,02:27:39.301,259.10253821,6218.460917,260.10253821,1600223259.301,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931302E+00,1.9857110868E+00,4.0278438061E+02,4.0335619235E+02,8.9050802147E-02
2020-09-16,02:27:39.326,259.10253851,6218.460924,260.10253851,1600223259.327,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546663E+00,1.9855724611E+00,4.0278438061E+02,4.0335619235E+02,8.9050802147E-02
2020-09-16,02:27:39.348,259.10253875,6218.460930,260.10253875,1600223259.348,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546663E+00,1.9855757209E+00,4.0278438061E+02,4.0335699715E+02,8.9301321156E-02
2020-09-16,02:27:39.368,259.10253899,6218.460936,260.10253899,1600223259.369,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546663E+00,1.9855789807E+00,4.0293273858E+02,4.0350637114E+02,8.9301321156E-02
2020-09-16,02:27:39.398,259.10253933,6218.460944,260.10253933,1600223259.398,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467569E+00,1.9860716479E+00,4.0293273858E+02,4.0350637114E+02,8.9301321156E-02
2020-09-16,02:27:39.418,259.10253957,6218.460950,260.10253957,1600223259.419,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467569E+00,1.9860718518E+00,4.0293273858E+02,4.0350642148E+02,8.9316986726E-02
2020-09-16,02:27:39.440,259.10253981,6218.460956,260.10253981,1600223259.440,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467569E+00,1.9860720557E+00,4.0279907078E+02,4.0337261370E+02,8.9316986726E-02
2020-09-16,02:27:39.466,259.10254012,6218.460963,260.10254012,1600223259.466,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076110E+00,1.9853320434E+00,4.0279907078E+02,4.0337261370E+02,8.9316986726E-02
2020-09-16,02:27:39.497,259.10254049,6218.460972,260.10254049,1600223259.498,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076110E+00,1.9853295857E+00,4.0279907078E+02,4.0337200681E+02,8.9128082812E-02
2020-09-16,02:27:39.529,259.10254084,6218.460980,260.10254084,1600223259.529,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076110E+00,1.9853271280E+00,4.0285066328E+02,4.0342306574E+02,8.9128082812E-02
2020-09-16,02:27:39.555,259.10254116,6218.460988,260.10254116,1600223259.556,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358901E+00,1.9859561419E+00,4.0285066328E+02,4.0342306574E+02,8.9128082812E-02
2020-09-16,02:27:39.576,259.10254140,6218.460994,260.10254140,1600223259.577,0,963,1.5150741577E+02,5.9999626160E+01,2.6312500000E+01,6.0221855164E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358901E+00,1.9859561075E+00,4.0285066328E+02,4.0342305723E+02,8.9125435853E-02
2020-09-16,02:27:39.598,259.10254164,6218.460999,260.10254164,1600223259.598,0,963,1.5148445435E+02,5.9999763489E+01,2.6312500000E+01,6.0221690369E+01,6.0000129700E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358901E+00,1.9859560730E+00,4.0277487058E+02,4.0334714833E+02,8.9125435853E-02
2020-09-16,02:27:39.625,259.10254197,6218.461007,260.10254197,1600223259.626,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598680E+00,1.9858799620E+00,4.0277487058E+02,4.0334714833E+02,8.9125435853E-02
2020-09-16,02:27:39.648,259.10254222,6218.461013,260.10254222,1600223259.648,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598680E+00,1.9858804901E+00,4.0277487058E+02,4.0334727870E+02,8.9166017950E-02
2020-09-16,02:27:39.668,259.10254247,6218.461019,260.10254247,1600223259.669,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598680E+00,1.9858810183E+00,4.0270863879E+02,4.0328108313E+02,8.9166017950E-02
2020-09-16,02:27:39.694,259.10254277,6218.461026,260.10254277,1600223259.695,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671133E+00,1.9850873359E+00,4.0270863879E+02,4.0328108313E+02,8.9166017950E-02
2020-09-16,02:27:39.719,259.10254304,6218.461033,260.10254304,1600223259.719,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671133E+00,1.9850867041E+00,4.0270863879E+02,4.0328092714E+02,8.9117450596E-02
2020-09-16,02:27:39.740,259.10254329,6218.461039,260.10254329,1600223259.740,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671133E+00,1.9850860723E+00,4.0283890755E+02,4.0341122498E+02,8.9117450596E-02
2020-09-16,02:27:39.769,259.10254362,6218.461047,260.10254362,1600223259.769,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825375098E+00,1.9848562003E+00,4.0283890755E+02,4.0341122498E+02,8.9117450596E-02
2020-09-16,02:27:39.789,259.10254387,6218.461053,260.10254387,1600223259.790,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825375098E+00,1.9848568341E+00,4.0283890755E+02,4.0341138155E+02,8.9166179178E-02
2020-09-16,02:27:39.815,259.10254417,6218.461060,260.10254417,1600223259.816,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825375098E+00,1.9848574679E+00,4.0287904820E+02,4.0345173581E+02,8.9166179178E-02
2020-09-16,02:27:39.848,259.10254454,6218.461069,260.10254454,1600223259.848,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906840E+00,1.9854112895E+00,4.0287904820E+02,4.0345173581E+02,8.9166179178E-02
2020-09-16,02:27:39.868,259.10254478,6218.461075,260.10254478,1600223259.869,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906840E+00,1.9854106398E+00,4.0287904820E+02,4.0345157536E+02,8.9116244352E-02
2020-09-16,02:27:39.891,259.10254503,6218.461081,260.10254503,1600223259.891,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906840E+00,1.9854099901E+00,4.0277638487E+02,4.0334860572E+02,8.9116244352E-02
2020-09-16,02:27:39.921,259.10254538,6218.461089,260.10254538,1600223259.921,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415415E+00,1.9855610240E+00,4.0277638487E+02,4.0334860572E+02,8.9116244352E-02
2020-09-16,02:27:39.941,259.10254562,6218.461095,260.10254562,1600223259.942,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415415E+00,1.9855612684E+00,4.0277638487E+02,4.0334866607E+02,8.9135028461E-02
2020-09-16,02:27:39.963,259.10254588,6218.461101,260.10254588,1600223259.964,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415415E+00,1.9855615128E+00,4.0285811638E+02,4.0343057406E+02,8.9135028461E-02
2020-09-16,02:27:39.992,259.10254620,6218.461109,260.10254620,1600223259.992,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455875E+00,1.9855655636E+00,4.0285811638E+02,4.0343057406E+02,8.9135028461E-02
2020-09-16,02:27:40.013,259.10254645,6218.461115,260.10254645,1600223260.013,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455875E+00,1.9855659180E+00,4.0285811638E+02,4.0343066158E+02,8.9162266718E-02
2020-09-16,02:27:40.033,259.10254669,6218.461121,260.10254669,1600223260.034,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455875E+00,1.9855662724E+00,4.0281949054E+02,4.0339206835E+02,8.9162266718E-02
2020-09-16,02:27:40.065,259.10254705,6218.461129,260.10254705,1600223260.065,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545656E+00,1.9861759631E+00,4.0281949054E+02,4.0339206835E+02,8.9162266718E-02
2020-09-16,02:27:40.086,259.10254730,6218.461135,260.10254730,1600223260.087,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545656E+00,1.9861751933E+00,4.0281949054E+02,4.0339187833E+02,8.9103120740E-02
2020-09-16,02:27:40.109,259.10254757,6218.461142,260.10254757,1600223260.110,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545656E+00,1.9861744234E+00,4.0278878578E+02,4.0336093993E+02,8.9103120740E-02
2020-09-16,02:27:40.140,259.10254792,6218.461150,260.10254792,1600223260.140,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837742809E+00,1.9860940448E+00,4.0278878578E+02,4.0336093993E+02,8.9103120740E-02
2020-09-16,02:27:40.161,259.10254816,6218.461156,260.10254816,1600223260.161,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837742809E+00,1.9860947273E+00,4.0278878578E+02,4.0336110839E+02,8.9155557688E-02
2020-09-16,02:27:40.181,259.10254840,6218.461162,260.10254840,1600223260.182,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837742809E+00,1.9860954098E+00,4.0287464507E+02,4.0344725816E+02,8.9155557688E-02
2020-09-16,02:27:40.216,259.10254880,6218.461171,260.10254880,1600223260.216,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907671E+00,1.9864122664E+00,4.0287464507E+02,4.0344725816E+02,8.9155557688E-02
2020-09-16,02:27:40.242,259.10254910,6218.461178,260.10254910,1600223260.242,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907671E+00,1.9864125409E+00,4.0287464507E+02,4.0344732592E+02,8.9176645012E-02
2020-09-16,02:27:40.263,259.10254934,6218.461184,260.10254934,1600223260.263,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907671E+00,1.9864128154E+00,4.0276246213E+02,4.0333505126E+02,8.9176645012E-02
2020-09-16,02:27:40.289,259.10254965,6218.461192,260.10254965,1600223260.290,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231173E+00,1.9854440331E+00,4.0276246213E+02,4.0333505126E+02,8.9176645012E-02
2020-09-16,02:27:40.311,259.10254990,6218.461198,260.10254990,1600223260.311,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231173E+00,1.9854434304E+00,4.0276246213E+02,4.0333490247E+02,8.9130327674E-02
2020-09-16,02:27:40.332,259.10255014,6218.461203,260.10255014,1600223260.332,0,963,1.5148190308E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231173E+00,1.9854428278E+00,4.0282528388E+02,4.0339766470E+02,8.9130327674E-02
2020-09-16,02:27:40.361,259.10255047,6218.461211,260.10255047,1600223260.361,0,963,1.5150533752E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829642907E+00,1.9852838154E+00,4.0282528388E+02,4.0339766470E+02,8.9130327674E-02
2020-09-16,02:27:40.381,259.10255072,6218.461217,260.10255072,1600223260.382,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829642907E+00,1.9852835961E+00,4.0282528388E+02,4.0339761054E+02,8.9113471791E-02
2020-09-16,02:27:40.403,259.10255096,6218.461223,260.10255096,1600223260.403,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829642907E+00,1.9852833768E+00,4.0282664462E+02,4.0339891906E+02,8.9113471791E-02
2020-09-16,02:27:40.430,259.10255128,6218.461231,260.10255128,1600223260.431,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914215E+00,1.9857110072E+00,4.0282664462E+02,4.0339891906E+02,8.9113471791E-02
2020-09-16,02:27:40.453,259.10255154,6218.461237,260.10255154,1600223260.453,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914215E+00,1.9857132364E+00,4.0282664462E+02,4.0339946946E+02,8.9284782218E-02
2020-09-16,02:27:40.473,259.10255178,6218.461243,260.10255178,1600223260.474,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914215E+00,1.9857154657E+00,4.0278750134E+02,4.0336082087E+02,8.9284782218E-02
2020-09-16,02:27:40.500,259.10255208,6218.461250,260.10255208,1600223260.500,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287135E+00,1.9853523326E+00,4.0278750134E+02,4.0336082087E+02,8.9284782218E-02
2020-09-16,02:27:40.520,259.10255233,6218.461256,260.10255233,1600223260.521,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287135E+00,1.9853485125E+00,4.0278750134E+02,4.0335987759E+02,8.8991165905E-02
2020-09-16,02:27:40.543,259.10255259,6218.461262,260.10255259,1600223260.544,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287135E+00,1.9853446924E+00,4.0278037219E+02,4.0335179507E+02,8.8991165905E-02
2020-09-16,02:27:40.571,259.10255291,6218.461270,260.10255291,1600223260.571,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827296242E+00,1.9850452538E+00,4.0278037219E+02,4.0335179507E+02,8.8991165905E-02
2020-09-16,02:27:40.602,259.10255328,6218.461279,260.10255328,1600223260.603,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827296242E+00,1.9850476667E+00,4.0278037219E+02,4.0335239094E+02,8.9176648507E-02
2020-09-16,02:27:40.634,259.10255363,6218.461287,260.10255363,1600223260.634,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827296242E+00,1.9850500795E+00,4.0281167325E+02,4.0338433237E+02,8.9176648507E-02
2020-09-16,02:27:40.660,259.10255394,6218.461294,260.10255394,1600223260.660,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872086E+00,1.9856083165E+00,4.0281167325E+02,4.0338433237E+02,8.9176648507E-02
2020-09-16,02:27:40.680,259.10255418,6218.461300,260.10255418,1600223260.681,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872086E+00,1.9856083398E+00,4.0281167325E+02,4.0338433812E+02,8.9178439992E-02
2020-09-16,02:27:40.703,259.10255444,6218.461307,260.10255444,1600223260.704,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872086E+00,1.9856083631E+00,4.0283928477E+02,4.0341199465E+02,8.9178439992E-02
2020-09-16,02:27:40.732,259.10255477,6218.461314,260.10255477,1600223260.732,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827124547E+00,1.9850329366E+00,4.0283928477E+02,4.0341199465E+02,8.9178439992E-02
2020-09-16,02:27:40.753,259.10255501,6218.461320,260.10255501,1600223260.753,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827124547E+00,1.9850331877E+00,4.0283928477E+02,4.0341205669E+02,8.9197746857E-02
2020-09-16,02:27:40.773,259.10255525,6218.461326,260.10255525,1600223260.774,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827124547E+00,1.9850334389E+00,4.0279011468E+02,4.0336287871E+02,8.9197746857E-02
2020-09-16,02:27:40.802,259.10255559,6218.461334,260.10255559,1600223260.803,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829830065E+00,1.9853043073E+00,4.0279011468E+02,4.0336287871E+02,8.9197746857E-02
2020-09-16,02:27:40.823,259.10255583,6218.461340,260.10255583,1600223260.824,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829830065E+00,1.9853031729E+00,4.0279011468E+02,4.0336259859E+02,8.9110553332E-02
2020-09-16,02:27:40.845,259.10255608,6218.461346,260.10255608,1600223260.845,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829830065E+00,1.9853020385E+00,4.0274117578E+02,4.0331331005E+02,8.9110553332E-02
2020-09-16,02:27:40.871,259.10255638,6218.461353,260.10255638,1600223260.871,0,963,1.5151538086E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017350E+00,1.9858213737E+00,4.0274117578E+02,4.0331331005E+02,8.9110553332E-02
2020-09-16,02:27:40.894,259.10255664,6218.461359,260.10255664,1600223260.894,0,963,1.5151950836E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017350E+00,1.9858224368E+00,4.0274117578E+02,4.0331357247E+02,8.9192246327E-02
2020-09-16,02:27:40.921,259.10255696,6218.461367,260.10255696,1600223260.921,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017350E+00,1.9858234999E+00,4.0283092655E+02,4.0340371327E+02,8.9192246327E-02
2020-09-16,02:27:40.954,259.10255735,6218.461376,260.10255735,1600223260.955,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195967E+00,1.9858413825E+00,4.0283092655E+02,4.0340371327E+02,8.9192246327E-02
2020-09-16,02:27:40.976,259.10255759,6218.461382,260.10255759,1600223260.976,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195967E+00,1.9858406810E+00,4.0283092655E+02,4.0340354008E+02,8.9138343871E-02
2020-09-16,02:27:40.999,259.10255786,6218.461389,260.10255786,1600223260.999,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195967E+00,1.9858399795E+00,4.0279283869E+02,4.0336522491E+02,8.9138343871E-02
2020-09-16,02:27:41.029,259.10255821,6218.461397,260.10255821,1600223261.029,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380411E+00,1.9862589135E+00,4.0279283869E+02,4.0336522491E+02,8.9138343871E-02
2020-09-16,02:27:41.052,259.10255847,6218.461403,260.10255847,1600223261.052,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380411E+00,1.9862570760E+00,4.0279283869E+02,4.0336477139E+02,8.8997174202E-02
2020-09-16,02:27:41.075,259.10255874,6218.461410,260.10255874,1600223261.075,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380411E+00,1.9862552384E+00,4.0280452091E+02,4.0337601665E+02,8.8997174202E-02
2020-09-16,02:27:41.105,259.10255909,6218.461418,260.10255909,1600223261.105,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375705E+00,1.9857541833E+00,4.0280452091E+02,4.0337601665E+02,8.8997174202E-02
2020-09-16,02:27:41.125,259.10255933,6218.461424,260.10255933,1600223261.126,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375705E+00,1.9857579338E+00,4.0280452091E+02,4.0337694256E+02,8.9285377909E-02
2020-09-16,02:27:41.147,259.10255957,6218.461430,260.10255957,1600223261.147,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375705E+00,1.9857616843E+00,4.0286077925E+02,4.0343420691E+02,8.9285377909E-02
2020-09-16,02:27:41.173,259.10255987,6218.461437,260.10255987,1600223261.173,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520094E+00,1.9857761400E+00,4.0286077925E+02,4.0343420691E+02,8.9285377909E-02
2020-09-16,02:27:41.194,259.10256012,6218.461443,260.10256012,1600223261.194,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520094E+00,1.9857731553E+00,4.0286077925E+02,4.0343346995E+02,8.9056024149E-02
2020-09-16,02:27:41.214,259.10256036,6218.461449,260.10256036,1600223261.215,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520094E+00,1.9857701707E+00,4.0280976839E+02,4.0338164972E+02,8.9056024149E-02
2020-09-16,02:27:41.242,259.10256067,6218.461456,260.10256067,1600223261.242,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827528489E+00,1.9850701930E+00,4.0280976839E+02,4.0338164972E+02,8.9056024149E-02
2020-09-16,02:27:41.263,259.10256091,6218.461462,260.10256091,1600223261.263,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827528489E+00,1.9850737844E+00,4.0280976839E+02,4.0338253668E+02,8.9332099065E-02
2020-09-16,02:27:41.283,259.10256116,6218.461468,260.10256116,1600223261.284,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827528489E+00,1.9850773758E+00,4.0271212321E+02,4.0328563941E+02,8.9332099065E-02
2020-09-16,02:27:41.318,259.10256155,6218.461477,260.10256155,1600223261.318,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411266E+00,1.9859666950E+00,4.0271212321E+02,4.0328563941E+02,8.9332099065E-02
2020-09-16,02:27:41.346,259.10256189,6218.461485,260.10256189,1600223261.347,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411266E+00,1.9859654397E+00,4.0271212321E+02,4.0328532961E+02,8.9235649166E-02
2020-09-16,02:27:41.368,259.10256213,6218.461491,260.10256213,1600223261.368,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411266E+00,1.9859641844E+00,4.0291974065E+02,4.0349293261E+02,8.9235649166E-02
2020-09-16,02:27:41.394,259.10256244,6218.461499,260.10256244,1600223261.395,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725068E+00,1.9850945474E+00,4.0291974065E+02,4.0349293261E+02,8.9235649166E-02
2020-09-16,02:27:41.421,259.10256274,6218.461506,260.10256274,1600223261.421,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725068E+00,1.9850915678E+00,4.0291974065E+02,4.0349219655E+02,8.9006607432E-02
2020-09-16,02:27:41.441,259.10256299,6218.461512,260.10256299,1600223261.442,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725068E+00,1.9850885883E+00,4.0275695539E+02,4.0332844426E+02,8.9006607432E-02
2020-09-16,02:27:41.470,259.10256331,6218.461519,260.10256331,1600223261.470,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700425E+00,1.9858870555E+00,4.0275695539E+02,4.0332844426E+02,8.9006607432E-02
2020-09-16,02:27:41.492,259.10256356,6218.461526,260.10256356,1600223261.492,0,963,1.5152363586E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700425E+00,1.9858868283E+00,4.0275695539E+02,4.0332838817E+02,8.8989145969E-02
2020-09-16,02:27:41.513,259.10256381,6218.461531,260.10256381,1600223261.513,0,963,1.5151976776E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700425E+00,1.9858866010E+00,4.0284623608E+02,4.0341773942E+02,8.8989145969E-02
2020-09-16,02:27:41.539,259.10256411,6218.461539,260.10256411,1600223261.539,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418307E+00,1.9856581227E+00,4.0284623608E+02,4.0341773942E+02,8.8989145969E-02
2020-09-16,02:27:41.562,259.10256438,6218.461545,260.10256438,1600223261.562,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418307E+00,1.9856603261E+00,4.0284623608E+02,4.0341828347E+02,8.9158470512E-02
2020-09-16,02:27:41.585,259.10256465,6218.461552,260.10256465,1600223261.586,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418307E+00,1.9856625295E+00,4.0285458236E+02,4.0342718566E+02,8.9158470512E-02
2020-09-16,02:27:41.615,259.10256499,6218.461560,260.10256499,1600223261.615,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832914874E+00,1.9856121273E+00,4.0285458236E+02,4.0342718566E+02,8.9158470512E-02
2020-09-16,02:27:41.635,259.10256523,6218.461566,260.10256523,1600223261.636,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832914874E+00,1.9856113533E+00,4.0285458236E+02,4.0342699454E+02,8.9098988417E-02
2020-09-16,02:27:41.657,259.10256547,6218.461571,260.10256547,1600223261.657,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832914874E+00,1.9856105793E+00,4.0278423648E+02,4.0335635761E+02,8.9098988417E-02
2020-09-16,02:27:41.684,259.10256579,6218.461579,260.10256579,1600223261.684,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832242077E+00,1.9855432209E+00,4.0278423648E+02,4.0335635761E+02,8.9098988417E-02
2020-09-16,02:27:41.716,259.10256616,6218.461588,260.10256616,1600223261.716,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832242077E+00,1.9855428509E+00,4.0278423648E+02,4.0335626626E+02,8.9070551407E-02
2020-09-16,02:27:41.746,259.10256652,6218.461596,260.10256652,1600223261.747,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832242077E+00,1.9855424808E+00,4.0284422713E+02,4.0341625074E+02,8.9070551407E-02
2020-09-16,02:27:41.773,259.10256682,6218.461604,260.10256682,1600223261.773,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823617991E+00,1.9846790641E+00,4.0284422713E+02,4.0341625074E+02,8.9070551407E-02
2020-09-16,02:27:41.793,259.10256706,6218.461609,260.10256706,1600223261.794,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823617991E+00,1.9846806569E+00,4.0284422713E+02,4.0341664421E+02,8.9193013213E-02
2020-09-16,02:27:41.815,259.10256730,6218.461615,260.10256730,1600223261.815,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823617991E+00,1.9846822497E+00,4.0274405700E+02,4.0331672512E+02,8.9193013213E-02
2020-09-16,02:27:41.842,259.10256762,6218.461623,260.10256762,1600223261.842,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227498E+00,1.9856443252E+00,4.0274405700E+02,4.0331672512E+02,8.9193013213E-02
2020-09-16,02:27:41.862,259.10256786,6218.461629,260.10256786,1600223261.863,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227498E+00,1.9856437495E+00,4.0274405700E+02,4.0331658299E+02,8.9148767097E-02
2020-09-16,02:27:41.884,259.10256811,6218.461635,260.10256811,1600223261.885,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227498E+00,1.9856431737E+00,4.0277926929E+02,4.0335170320E+02,8.9148767097E-02
2020-09-16,02:27:41.913,259.10256844,6218.461643,260.10256844,1600223261.913,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141079E+00,1.9856345217E+00,4.0277926929E+02,4.0335170320E+02,8.9148767097E-02
2020-09-16,02:27:41.934,259.10256868,6218.461648,260.10256868,1600223261.934,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141079E+00,1.9856333555E+00,4.0277926929E+02,4.0335141528E+02,8.9059144453E-02
2020-09-16,02:27:41.954,259.10256892,6218.461654,260.10256892,1600223261.955,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141079E+00,1.9856321893E+00,4.0281153365E+02,4.0338343754E+02,8.9059144453E-02
2020-09-16,02:27:41.983,259.10256925,6218.461662,260.10256925,1600223261.983,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725400E+00,1.9850899884E+00,4.0281153365E+02,4.0338343754E+02,8.9059144453E-02
2020-09-16,02:27:42.005,259.10256950,6218.461668,260.10256950,1600223262.005,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725400E+00,1.9850910208E+00,4.0281153365E+02,4.0338369251E+02,8.9138506153E-02
2020-09-16,02:27:42.030,259.10256980,6218.461675,260.10256980,1600223262.031,0,963,1.5148495483E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725400E+00,1.9850920532E+00,4.0278925630E+02,4.0336163848E+02,8.9138506153E-02
2020-09-16,02:27:42.062,259.10257016,6218.461684,260.10257016,1600223262.062,0,963,1.5147114868E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631468E+00,1.9852828830E+00,4.0278925630E+02,4.0336163848E+02,8.9138506153E-02
2020-09-16,02:27:42.084,259.10257042,6218.461690,260.10257042,1600223262.084,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631468E+00,1.9852819727E+00,4.0278925630E+02,4.0336141370E+02,8.9068538261E-02
2020-09-16,02:27:42.107,259.10257068,6218.461696,260.10257068,1600223262.107,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631468E+00,1.9852810624E+00,4.0284655960E+02,4.0341857358E+02,8.9068538261E-02
2020-09-16,02:27:42.135,259.10257102,6218.461704,260.10257102,1600223262.136,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402720E+00,1.9859589790E+00,4.0284655960E+02,4.0341857358E+02,8.9068538261E-02
2020-09-16,02:27:42.157,259.10257126,6218.461710,260.10257126,1600223262.157,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402720E+00,1.9859620442E+00,4.0284655960E+02,4.0341933032E+02,8.9304059568E-02
2020-09-16,02:27:42.177,259.10257150,6218.461716,260.10257150,1600223262.178,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402720E+00,1.9859651095E+00,4.0281874574E+02,4.0339223362E+02,8.9304059568E-02
2020-09-16,02:27:42.204,259.10257182,6218.461724,260.10257182,1600223262.205,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615954E+00,1.9855859891E+00,4.0281874574E+02,4.0339223362E+02,8.9304059568E-02
2020-09-16,02:27:42.226,259.10257206,6218.461729,260.10257206,1600223262.226,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615954E+00,1.9855860568E+00,4.0281874574E+02,4.0339225034E+02,8.9309265293E-02
2020-09-16,02:27:42.246,259.10257230,6218.461735,260.10257230,1600223262.247,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615954E+00,1.9855861245E+00,4.0275137181E+02,4.0332479721E+02,8.9309265293E-02
2020-09-16,02:27:42.275,259.10257263,6218.461743,260.10257263,1600223262.275,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008001E+00,1.9857254924E+00,4.0275137181E+02,4.0332479721E+02,8.9309265293E-02
2020-09-16,02:27:42.296,259.10257288,6218.461749,260.10257288,1600223262.297,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008001E+00,1.9857240173E+00,4.0275137181E+02,4.0332443306E+02,8.9195905082E-02
2020-09-16,02:27:42.318,259.10257313,6218.461755,260.10257313,1600223262.318,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008001E+00,1.9857225421E+00,4.0282878880E+02,4.0340159598E+02,8.9195905082E-02
2020-09-16,02:27:42.348,259.10257347,6218.461763,260.10257347,1600223262.348,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827651337E+00,1.9850861316E+00,4.0282878880E+02,4.0340159598E+02,8.9195905082E-02
2020-09-16,02:27:42.371,259.10257374,6218.461770,260.10257374,1600223262.371,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827651337E+00,1.9850850556E+00,4.0282878880E+02,4.0340133024E+02,8.9113193669E-02
2020-09-16,02:27:42.391,259.10257397,6218.461775,260.10257397,1600223262.391,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827651337E+00,1.9850839797E+00,4.0288811111E+02,4.0346047108E+02,8.9113193669E-02
2020-09-16,02:27:42.423,259.10257434,6218.461784,260.10257434,1600223262.423,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994017E+00,1.9858191064E+00,4.0288811111E+02,4.0346047108E+02,8.9113193669E-02
2020-09-16,02:27:42.448,259.10257464,6218.461791,260.10257464,1600223262.449,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994017E+00,1.9858196280E+00,4.0288811111E+02,4.0346059987E+02,8.9153271803E-02
2020-09-16,02:27:42.470,259.10257488,6218.461797,260.10257488,1600223262.470,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994017E+00,1.9858201495E+00,4.0272186812E+02,4.0329424938E+02,8.9153271803E-02
2020-09-16,02:27:42.499,259.10257522,6218.461805,260.10257522,1600223262.499,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825966249E+00,1.9849163164E+00,4.0272186812E+02,4.0329424938E+02,8.9153271803E-02
2020-09-16,02:27:42.519,259.10257546,6218.461811,260.10257546,1600223262.520,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825966249E+00,1.9849156196E+00,4.0272186812E+02,4.0329407731E+02,8.9099700898E-02
2020-09-16,02:27:42.540,259.10257571,6218.461817,260.10257571,1600223262.541,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825966249E+00,1.9849149227E+00,4.0277452417E+02,4.0334663609E+02,8.9099700898E-02
2020-09-16,02:27:42.572,259.10257608,6218.461826,260.10257608,1600223262.573,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652129E+00,1.9850837079E+00,4.0277452417E+02,4.0334663609E+02,8.9099700898E-02
2020-09-16,02:27:42.594,259.10257632,6218.461832,260.10257632,1600223262.594,0,963,1.5146194458E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652129E+00,1.9850844959E+00,4.0277452417E+02,4.0334683070E+02,8.9160279805E-02
2020-09-16,02:27:42.615,259.10257656,6218.461838,260.10257656,1600223262.615,0,963,1.5145320892E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652129E+00,1.9850852840E+00,4.0274578654E+02,4.0331824683E+02,8.9160279805E-02
2020-09-16,02:27:42.641,259.10257686,6218.461845,260.10257686,1600223262.641,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830300562E+00,1.9853504372E+00,4.0274578654E+02,4.0331824683E+02,8.9160279805E-02
2020-09-16,02:27:42.661,259.10257711,6218.461851,260.10257711,1600223262.662,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830300562E+00,1.9853499302E+00,4.0274578654E+02,4.0331812165E+02,8.9121310478E-02
2020-09-16,02:27:42.683,259.10257735,6218.461856,260.10257735,1600223262.683,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830300562E+00,1.9853494232E+00,4.0288904658E+02,4.0346146005E+02,8.9121310478E-02
2020-09-16,02:27:42.710,259.10257766,6218.461864,260.10257766,1600223262.710,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484976E+00,1.9853678861E+00,4.0288904658E+02,4.0346146005E+02,8.9121310478E-02
2020-09-16,02:27:42.730,259.10257791,6218.461870,260.10257791,1600223262.731,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484976E+00,1.9853708818E+00,4.0288904658E+02,4.0346219991E+02,8.9351555375E-02
2020-09-16,02:27:42.752,259.10257815,6218.461876,260.10257815,1600223262.752,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484976E+00,1.9853738774E+00,4.0278923052E+02,4.0336298154E+02,8.9351555375E-02
2020-09-16,02:27:42.778,259.10257845,6218.461883,260.10257845,1600223262.778,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225557E+00,1.9853479052E+00,4.0278923052E+02,4.0336298154E+02,8.9351555375E-02
2020-09-16,02:27:42.812,259.10257884,6218.461892,260.10257884,1600223262.812,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225557E+00,1.9853453691E+00,4.0278923052E+02,4.0336235532E+02,8.9156631046E-02
2020-09-16,02:27:42.844,259.10257921,6218.461901,260.10257921,1600223262.844,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225557E+00,1.9853428330E+00,4.0279328467E+02,4.0336578902E+02,8.9156631046E-02
2020-09-16,02:27:42.869,259.10257951,6218.461908,260.10257951,1600223262.870,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826010760E+00,1.9849208601E+00,4.0279328467E+02,4.0336578902E+02,8.9156631046E-02
2020-09-16,02:27:42.891,259.10257976,6218.461914,260.10257976,1600223262.891,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826010760E+00,1.9849211036E+00,4.0279328467E+02,4.0336584916E+02,8.9175349608E-02
2020-09-16,02:27:42.911,259.10258000,6218.461920,260.10258000,1600223262.912,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826010760E+00,1.9849213471E+00,4.0280805276E+02,4.0338069838E+02,8.9175349608E-02
2020-09-16,02:27:42.938,259.10258031,6218.461927,260.10258031,1600223262.939,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835101684E+00,1.9858315034E+00,4.0280805276E+02,4.0338069838E+02,8.9175349608E-02
2020-09-16,02:27:42.960,259.10258056,6218.461933,260.10258056,1600223262.960,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835101684E+00,1.9858304283E+00,4.0280805276E+02,4.0338043296E+02,8.9092735472E-02
2020-09-16,02:27:42.980,259.10258080,6218.461939,260.10258080,1600223262.981,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835101684E+00,1.9858293532E+00,4.0279612008E+02,4.0336821792E+02,8.9092735472E-02
2020-09-16,02:27:43.006,259.10258110,6218.461946,260.10258110,1600223263.007,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244855E+00,1.9853431025E+00,4.0279612008E+02,4.0336821792E+02,8.9092735472E-02
2020-09-16,02:27:43.028,259.10258134,6218.461952,260.10258134,1600223263.028,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244855E+00,1.9853465573E+00,4.0279612008E+02,4.0336907100E+02,8.9358275734E-02
2020-09-16,02:27:43.049,259.10258159,6218.461958,260.10258159,1600223263.049,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244855E+00,1.9853500121E+00,4.0286498846E+02,4.0343889059E+02,8.9358275734E-02
2020-09-16,02:27:43.078,259.10258192,6218.461966,260.10258192,1600223263.078,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906204E+00,1.9850157554E+00,4.0286498846E+02,4.0343889059E+02,8.9358275734E-02
2020-09-16,02:27:43.099,259.10258218,6218.461972,260.10258218,1600223263.100,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906204E+00,1.9850139827E+00,4.0286498846E+02,4.0343845271E+02,8.9222003156E-02
2020-09-16,02:27:43.125,259.10258248,6218.461979,260.10258248,1600223263.126,0,963,1.5144447327E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906204E+00,1.9850122100E+00,4.0282574332E+02,4.0339871388E+02,8.9222003156E-02
2020-09-16,02:27:43.160,259.10258287,6218.461989,260.10258287,1600223263.160,0,963,1.5146052704E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294693E+00,1.9858520412E+00,4.0282574332E+02,4.0339871388E+02,8.9222003156E-02
2020-09-16,02:27:43.183,259.10258314,6218.461995,260.10258314,1600223263.183,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294693E+00,1.9858537221E+00,4.0282574332E+02,4.0339912887E+02,8.9351168481E-02
2020-09-16,02:27:43.203,259.10258338,6218.462001,260.10258338,1600223263.204,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294693E+00,1.9858554031E+00,4.0272642425E+02,4.0330008333E+02,8.9351168481E-02
2020-09-16,02:27:43.230,259.10258369,6218.462009,260.10258369,1600223263.231,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587825E+00,1.9853841643E+00,4.0272642425E+02,4.0330008333E+02,8.9351168481E-02
2020-09-16,02:27:43.252,259.10258394,6218.462014,260.10258394,1600223263.252,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587825E+00,1.9853842280E+00,4.0272642425E+02,4.0330009905E+02,8.9356062842E-02
2020-09-16,02:27:43.272,259.10258417,6218.462020,260.10258417,1600223263.272,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587825E+00,1.9853842917E+00,4.0276442849E+02,4.0333817314E+02,8.9356062842E-02
2020-09-16,02:27:43.301,259.10258450,6218.462028,260.10258450,1600223263.301,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205658E+00,1.9857464993E+00,4.0276442849E+02,4.0333817314E+02,8.9356062842E-02
2020-09-16,02:27:43.322,259.10258476,6218.462034,260.10258476,1600223263.323,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205658E+00,1.9857478344E+00,4.0276442849E+02,4.0333850272E+02,8.9458659252E-02
2020-09-16,02:27:43.344,259.10258500,6218.462040,260.10258500,1600223263.344,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205658E+00,1.9857491695E+00,4.0283028502E+02,4.0340478276E+02,8.9458659252E-02
2020-09-16,02:27:43.371,259.10258532,6218.462048,260.10258532,1600223263.372,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308616E+00,1.9856593599E+00,4.0283028502E+02,4.0340478276E+02,8.9458659252E-02
2020-09-16,02:27:43.394,259.10258558,6218.462054,260.10258558,1600223263.394,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308616E+00,1.9856541876E+00,4.0283028502E+02,4.0340350566E+02,8.9061175166E-02
2020-09-16,02:27:43.414,259.10258582,6218.462060,260.10258582,1600223263.415,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308616E+00,1.9856490153E+00,4.0287685794E+02,4.0344886762E+02,8.9061175166E-02
2020-09-16,02:27:43.443,259.10258615,6218.462068,260.10258615,1600223263.443,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827752822E+00,1.9850927866E+00,4.0287685794E+02,4.0344886762E+02,8.9061175166E-02
2020-09-16,02:27:43.464,259.10258640,6218.462074,260.10258640,1600223263.465,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827752822E+00,1.9850946418E+00,4.0287685794E+02,4.0344932588E+02,8.9203787417E-02
2020-09-16,02:27:43.486,259.10258664,6218.462079,260.10258664,1600223263.486,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827752822E+00,1.9850964971E+00,4.0274001165E+02,4.0331274324E+02,8.9203787417E-02
2020-09-16,02:27:43.517,259.10258701,6218.462088,260.10258701,1600223263.518,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606460E+00,1.9859828973E+00,4.0274001165E+02,4.0331274324E+02,8.9203787417E-02
2020-09-16,02:27:43.546,259.10258734,6218.462096,260.10258734,1600223263.546,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606460E+00,1.9859854594E+00,4.0274001165E+02,4.0331337561E+02,8.9400651964E-02
2020-09-16,02:27:43.566,259.10258758,6218.462102,260.10258758,1600223263.567,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606460E+00,1.9859880216E+00,4.0279117410E+02,4.0336524335E+02,8.9400651964E-02
2020-09-16,02:27:43.595,259.10258792,6218.462110,260.10258792,1600223263.596,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680267E+00,1.9856950590E+00,4.0279117410E+02,4.0336524335E+02,8.9400651964E-02
2020-09-16,02:27:43.617,259.10258816,6218.462116,260.10258816,1600223263.617,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680267E+00,1.9856934559E+00,4.0279117410E+02,4.0336484757E+02,8.9277456127E-02
2020-09-16,02:27:43.641,259.10258844,6218.462123,260.10258844,1600223263.641,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680267E+00,1.9856918528E+00,4.0278522310E+02,4.0335849231E+02,8.9277456127E-02
2020-09-16,02:27:43.670,259.10258877,6218.462131,260.10258877,1600223263.670,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597511E+00,1.9857836846E+00,4.0278522310E+02,4.0335849231E+02,8.9277456127E-02
2020-09-16,02:27:43.690,259.10258902,6218.462136,260.10258902,1600223263.691,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597511E+00,1.9857833808E+00,4.0278522310E+02,4.0335841731E+02,8.9254109782E-02
2020-09-16,02:27:43.713,259.10258928,6218.462143,260.10258928,1600223263.714,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597511E+00,1.9857830770E+00,4.0276194756E+02,4.0333503365E+02,8.9254109782E-02
2020-09-16,02:27:43.740,259.10258959,6218.462150,260.10258959,1600223263.741,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210388E+00,1.9854439679E+00,4.0276194756E+02,4.0333503365E+02,8.9254109782E-02
2020-09-16,02:27:43.762,259.10258984,6218.462156,260.10258984,1600223263.762,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210388E+00,1.9854445372E+00,4.0276194756E+02,4.0333517420E+02,8.9297862006E-02
2020-09-16,02:27:43.782,259.10259008,6218.462162,260.10259008,1600223263.783,0,963,1.5146740723E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210388E+00,1.9854451064E+00,4.0280513685E+02,4.0337856552E+02,8.9297862006E-02
2020-09-16,02:27:43.812,259.10259042,6218.462170,260.10259042,1600223263.812,0,963,1.5146639099E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252828E+00,1.9853492383E+00,4.0280513685E+02,4.0337856552E+02,8.9297862006E-02
2020-09-16,02:27:43.832,259.10259066,6218.462176,260.10259066,1600223263.833,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252828E+00,1.9853477807E+00,4.0280513685E+02,4.0337820559E+02,8.9185828485E-02
2020-09-16,02:27:43.854,259.10259090,6218.462182,260.10259090,1600223263.854,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252828E+00,1.9853463230E+00,4.0285171301E+02,4.0342448804E+02,8.9185828485E-02
2020-09-16,02:27:43.880,259.10259120,6218.462189,260.10259120,1600223263.880,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602855E+00,1.9853813667E+00,4.0285171301E+02,4.0342448804E+02,8.9185828485E-02
2020-09-16,02:27:43.911,259.10259157,6218.462198,260.10259157,1600223263.912,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602855E+00,1.9853796765E+00,4.0285171301E+02,4.0342407064E+02,8.9055921783E-02
2020-09-16,02:27:43.943,259.10259193,6218.462206,260.10259193,1600223263.943,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602855E+00,1.9853779863E+00,4.0277050976E+02,4.0334233470E+02,8.9055921783E-02
2020-09-16,02:27:43.970,259.10259225,6218.462214,260.10259225,1600223263.970,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955770E+00,1.9849127347E+00,4.0277050976E+02,4.0334233470E+02,8.9055921783E-02
2020-09-16,02:27:43.990,259.10259249,6218.462220,260.10259249,1600223263.991,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955770E+00,1.9849137695E+00,4.0277050976E+02,4.0334259025E+02,8.9135472643E-02
2020-09-16,02:27:44.012,259.10259273,6218.462226,260.10259273,1600223264.012,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955770E+00,1.9849148043E+00,4.0283460981E+02,4.0340703694E+02,8.9135472643E-02
2020-09-16,02:27:44.040,259.10259307,6218.462234,260.10259307,1600223264.041,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422322E+00,1.9859626838E+00,4.0283460981E+02,4.0340703694E+02,8.9135472643E-02
2020-09-16,02:27:44.062,259.10259331,6218.462239,260.10259331,1600223264.062,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422322E+00,1.9859621395E+00,4.0283460981E+02,4.0340690256E+02,8.9093645853E-02
2020-09-16,02:27:44.082,259.10259355,6218.462245,260.10259355,1600223264.083,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422322E+00,1.9859615951E+00,4.0274035629E+02,4.0331238077E+02,8.9093645853E-02
2020-09-16,02:27:44.111,259.10259389,6218.462253,260.10259389,1600223264.112,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973679E+00,1.9859166783E+00,4.0274035629E+02,4.0331238077E+02,8.9093645853E-02
2020-09-16,02:27:44.132,259.10259413,6218.462259,260.10259413,1600223264.133,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973679E+00,1.9859196653E+00,4.0274035629E+02,4.0331311803E+02,8.9323162777E-02
2020-09-16,02:27:44.154,259.10259438,6218.462265,260.10259438,1600223264.154,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973679E+00,1.9859226524E+00,4.0284899939E+02,4.0342265310E+02,8.9323162777E-02
2020-09-16,02:27:44.183,259.10259471,6218.462273,260.10259471,1600223264.183,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512352E+00,1.9863770517E+00,4.0284899939E+02,4.0342265310E+02,8.9323162777E-02
2020-09-16,02:27:44.203,259.10259495,6218.462279,260.10259495,1600223264.204,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512352E+00,1.9863754469E+00,4.0284899939E+02,4.0342225696E+02,8.9199874254E-02
2020-09-16,02:27:44.230,259.10259525,6218.462286,260.10259525,1600223264.230,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512352E+00,1.9863738420E+00,4.0289159396E+02,4.0346451596E+02,8.9199874254E-02
2020-09-16,02:27:44.262,259.10259563,6218.462295,260.10259563,1600223264.262,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638392E+00,1.9854854071E+00,4.0289159396E+02,4.0346451596E+02,8.9199874254E-02
2020-09-16,02:27:44.282,259.10259587,6218.462301,260.10259587,1600223264.283,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638392E+00,1.9854857521E+00,4.0289159396E+02,4.0346460115E+02,8.9226386287E-02
2020-09-16,02:27:44.303,259.10259611,6218.462307,260.10259611,1600223264.304,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638392E+00,1.9854860971E+00,4.0268890275E+02,4.0326170682E+02,8.9226386287E-02
2020-09-16,02:27:44.329,259.10259641,6218.462314,260.10259641,1600223264.330,0,963,1.5146401978E+02,5.9999778748E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614060E+00,1.9855837780E+00,4.0268890275E+02,4.0326170682E+02,8.9226386287E-02
2020-09-16,02:27:44.351,259.10259666,6218.462320,260.10259666,1600223264.351,0,963,1.5146790059E+02,5.9999565125E+01,2.6312500000E+01,6.0221692403E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614060E+00,1.9855847258E+00,4.0268890275E+02,4.0326194076E+02,8.9299223057E-02
2020-09-16,02:27:44.374,259.10259692,6218.462326,260.10259692,1600223264.374,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614060E+00,1.9855856736E+00,4.0288629554E+02,4.0345984849E+02,8.9299223057E-02
2020-09-16,02:27:44.403,259.10259726,6218.462334,260.10259726,1600223264.403,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665545E+00,1.9854907110E+00,4.0288629554E+02,4.0345984849E+02,8.9299223057E-02
2020-09-16,02:27:44.424,259.10259751,6218.462340,260.10259751,1600223264.425,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665545E+00,1.9854905532E+00,4.0288629554E+02,4.0345980953E+02,8.9287097868E-02
2020-09-16,02:27:44.446,259.10259775,6218.462346,260.10259775,1600223264.446,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665545E+00,1.9854903954E+00,4.0290758004E+02,4.0348108537E+02,8.9287097868E-02
2020-09-16,02:27:44.473,259.10259808,6218.462354,260.10259808,1600223264.474,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177886E+00,1.9855416895E+00,4.0290758004E+02,4.0348108537E+02,8.9287097868E-02
2020-09-16,02:27:44.496,259.10259833,6218.462360,260.10259833,1600223264.496,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177886E+00,1.9855401382E+00,4.0290758004E+02,4.0348070224E+02,8.9167875680E-02
2020-09-16,02:27:44.516,259.10259858,6218.462366,260.10259858,1600223264.517,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177886E+00,1.9855385869E+00,4.0272641839E+02,4.0329889994E+02,8.9167875680E-02
2020-09-16,02:27:44.542,259.10259888,6218.462373,260.10259888,1600223264.543,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399566E+00,1.9855607809E+00,4.0272641839E+02,4.0329889994E+02,8.9167875680E-02
2020-09-16,02:27:44.563,259.10259912,6218.462379,260.10259912,1600223264.564,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399566E+00,1.9855571427E+00,4.0272641839E+02,4.0329800184E+02,8.8888278127E-02
2020-09-16,02:27:44.585,259.10259936,6218.462385,260.10259936,1600223264.585,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399566E+00,1.9855535046E+00,4.0285974682E+02,4.0343062112E+02,8.8888278127E-02
2020-09-16,02:27:44.617,259.10259973,6218.462394,260.10259973,1600223264.617,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830502904E+00,1.9853636172E+00,4.0285974682E+02,4.0343062112E+02,8.8888278127E-02
2020-09-16,02:27:44.642,259.10260003,6218.462401,260.10260003,1600223264.643,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830502904E+00,1.9853671735E+00,4.0285974682E+02,4.0343149940E+02,8.9161618225E-02
2020-09-16,02:27:44.664,259.10260028,6218.462407,260.10260028,1600223264.664,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830502904E+00,1.9853707299E+00,4.0279522503E+02,4.0336776419E+02,8.9161618225E-02
2020-09-16,02:27:44.690,259.10260059,6218.462414,260.10260059,1600223264.691,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161287E+00,1.9856368793E+00,4.0279522503E+02,4.0336776419E+02,8.9161618225E-02
2020-09-16,02:27:44.710,259.10260082,6218.462420,260.10260082,1600223264.711,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161287E+00,1.9856383431E+00,4.0279522503E+02,4.0336812559E+02,8.9274112043E-02
2020-09-16,02:27:44.732,259.10260106,6218.462426,260.10260106,1600223264.732,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161287E+00,1.9856398069E+00,4.0288526936E+02,4.0345865948E+02,8.9274112043E-02
2020-09-16,02:27:44.760,259.10260140,6218.462434,260.10260140,1600223264.761,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523710E+00,1.9855759745E+00,4.0288526936E+02,4.0345865948E+02,8.9274112043E-02
2020-09-16,02:27:44.782,259.10260164,6218.462439,260.10260164,1600223264.782,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523710E+00,1.9855760641E+00,4.0288526936E+02,4.0345868160E+02,8.9280998059E-02
2020-09-16,02:27:44.803,259.10260190,6218.462446,260.10260190,1600223264.804,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523710E+00,1.9855761537E+00,4.0282818554E+02,4.0340153866E+02,8.9280998059E-02
2020-09-16,02:27:44.829,259.10260220,6218.462453,260.10260220,1600223264.830,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819455417E+00,1.9842677932E+00,4.0282818554E+02,4.0340153866E+02,8.9280998059E-02
2020-09-16,02:27:44.851,259.10260244,6218.462459,260.10260244,1600223264.851,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819455417E+00,1.9842690230E+00,4.0282818554E+02,4.0340184253E+02,8.9375573421E-02
2020-09-16,02:27:44.871,259.10260269,6218.462464,260.10260269,1600223264.872,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819455417E+00,1.9842702528E+00,4.0284246455E+02,4.0341644574E+02,8.9375573421E-02
2020-09-16,02:27:44.898,259.10260299,6218.462472,260.10260299,1600223264.898,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097702E+00,1.9853357296E+00,4.0284246455E+02,4.0341644574E+02,8.9375573421E-02
2020-09-16,02:27:44.918,259.10260323,6218.462477,260.10260323,1600223264.919,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097702E+00,1.9853343985E+00,4.0284246455E+02,4.0341611701E+02,8.9273262053E-02
2020-09-16,02:27:44.940,259.10260347,6218.462483,260.10260347,1600223264.940,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097702E+00,1.9853330673E+00,4.0278992713E+02,4.0336317610E+02,8.9273262053E-02
2020-09-16,02:27:44.970,259.10260382,6218.462492,260.10260382,1600223264.970,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570321E+00,1.9856807362E+00,4.0278992713E+02,4.0336317610E+02,8.9273262053E-02
2020-09-16,02:27:45.003,259.10260421,6218.462501,260.10260421,1600223265.004,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570321E+00,1.9856811114E+00,4.0278992713E+02,4.0336326874E+02,8.9302098581E-02
2020-09-16,02:27:45.035,259.10260457,6218.462510,260.10260457,1600223265.035,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570321E+00,1.9856814866E+00,4.0286783626E+02,4.0344138142E+02,8.9302098581E-02
2020-09-16,02:27:45.063,259.10260491,6218.462518,260.10260491,1600223265.064,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496540E+00,1.9857742170E+00,4.0286783626E+02,4.0344138142E+02,8.9302098581E-02
2020-09-16,02:27:45.085,259.10260515,6218.462524,260.10260515,1600223265.085,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496540E+00,1.9857730826E+00,4.0286783626E+02,4.0344110131E+02,8.9214927283E-02
2020-09-16,02:27:45.105,259.10260539,6218.462529,260.10260539,1600223265.106,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496540E+00,1.9857719482E+00,4.0284421535E+02,4.0341716671E+02,8.9214927283E-02
2020-09-16,02:27:45.134,259.10260573,6218.462537,260.10260573,1600223265.135,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830084627E+00,1.9853302405E+00,4.0284421535E+02,4.0341716671E+02,8.9214927283E-02
2020-09-16,02:27:45.155,259.10260597,6218.462543,260.10260597,1600223265.156,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830084627E+00,1.9853311598E+00,4.0284421535E+02,4.0341739375E+02,8.9285588164E-02
2020-09-16,02:27:45.177,259.10260622,6218.462549,260.10260622,1600223265.177,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830084627E+00,1.9853320791E+00,4.0277212189E+02,4.0334542471E+02,8.9285588164E-02
2020-09-16,02:27:45.203,259.10260652,6218.462556,260.10260652,1600223265.203,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135262E+00,1.9855373829E+00,4.0277212189E+02,4.0334542471E+02,8.9285588164E-02
2020-09-16,02:27:45.223,259.10260676,6218.462562,260.10260676,1600223265.224,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135262E+00,1.9855356665E+00,4.0277212189E+02,4.0334500094E+02,8.9153674911E-02
2020-09-16,02:27:45.244,259.10260700,6218.462568,260.10260700,1600223265.245,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135262E+00,1.9855339501E+00,4.0284499627E+02,4.0341755513E+02,8.9153674911E-02
2020-09-16,02:27:45.276,259.10260737,6218.462577,260.10260737,1600223265.277,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033031E+00,1.9859241830E+00,4.0284499627E+02,4.0341755513E+02,8.9153674911E-02
2020-09-16,02:27:45.299,259.10260763,6218.462583,260.10260763,1600223265.299,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033031E+00,1.9859259401E+00,4.0284499627E+02,4.0341798894E+02,8.9288690293E-02
2020-09-16,02:27:45.323,259.10260792,6218.462590,260.10260792,1600223265.324,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033031E+00,1.9859276973E+00,4.0278272634E+02,4.0335606418E+02,8.9288690293E-02
2020-09-16,02:27:45.355,259.10260829,6218.462599,260.10260829,1600223265.356,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594000E+00,1.9856835084E+00,4.0278272634E+02,4.0335606418E+02,8.9288690293E-02
2020-09-16,02:27:45.377,259.10260853,6218.462605,260.10260853,1600223265.377,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594000E+00,1.9856819023E+00,4.0278272634E+02,4.0335566767E+02,8.9165264437E-02
2020-09-16,02:27:45.398,259.10260877,6218.462611,260.10260877,1600223265.398,0,963,1.5147566223E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594000E+00,1.9856802962E+00,4.0282994947E+02,4.0340256142E+02,8.9165264437E-02
2020-09-16,02:27:45.427,259.10260911,6218.462619,260.10260911,1600223265.427,0,963,1.5147831116E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883621E+00,1.9856091751E+00,4.0282994947E+02,4.0340256142E+02,8.9165264437E-02
2020-09-16,02:27:45.453,259.10260941,6218.462626,260.10260941,1600223265.453,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883621E+00,1.9856114564E+00,4.0282994947E+02,4.0340312470E+02,8.9340581537E-02
2020-09-16,02:27:45.473,259.10260965,6218.462632,260.10260965,1600223265.474,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883621E+00,1.9856137376E+00,4.0277920538E+02,4.0335287162E+02,8.9340581537E-02
2020-09-16,02:27:45.503,259.10261000,6218.462640,260.10261000,1600223265.504,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653347E+00,1.9861913867E+00,4.0277920538E+02,4.0335287162E+02,8.9340581537E-02
2020-09-16,02:27:45.523,259.10261023,6218.462646,260.10261023,1600223265.524,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653347E+00,1.9861890478E+00,4.0277920538E+02,4.0335229435E+02,8.9160891545E-02
2020-09-16,02:27:45.545,259.10261047,6218.462651,260.10261047,1600223265.545,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653347E+00,1.9861867090E+00,4.0277980499E+02,4.0335231756E+02,8.9160891545E-02
2020-09-16,02:27:45.573,259.10261081,6218.462659,260.10261081,1600223265.574,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773111E+00,1.9856981144E+00,4.0277980499E+02,4.0335231756E+02,8.9160891545E-02
2020-09-16,02:27:45.595,259.10261105,6218.462665,260.10261105,1600223265.595,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773111E+00,1.9856985380E+00,4.0277980499E+02,4.0335242215E+02,8.9193448555E-02
2020-09-16,02:27:45.615,259.10261130,6218.462671,260.10261130,1600223265.616,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773111E+00,1.9856989617E+00,4.0281163017E+02,4.0338439718E+02,8.9193448555E-02
2020-09-16,02:27:45.642,259.10261161,6218.462679,260.10261161,1600223265.643,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954045E+00,1.9854167251E+00,4.0281163017E+02,4.0338439718E+02,8.9193448555E-02
2020-09-16,02:27:45.664,259.10261185,6218.462684,260.10261185,1600223265.664,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954045E+00,1.9854156200E+00,4.0281163017E+02,4.0338412430E+02,8.9108513195E-02
2020-09-16,02:27:45.687,259.10261212,6218.462691,260.10261212,1600223265.687,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954045E+00,1.9854145149E+00,4.0283998564E+02,4.0341224716E+02,8.9108513195E-02
2020-09-16,02:27:45.719,259.10261249,6218.462700,260.10261249,1600223265.719,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829556295E+00,1.9852745765E+00,4.0283998564E+02,4.0341224716E+02,8.9108513195E-02
2020-09-16,02:27:45.744,259.10261279,6218.462707,260.10261279,1600223265.745,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829556295E+00,1.9852756781E+00,4.0283998564E+02,4.0341251923E+02,8.9193189445E-02
2020-09-16,02:27:45.766,259.10261303,6218.462713,260.10261303,1600223265.766,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829556295E+00,1.9852767798E+00,4.0290943846E+02,4.0348234288E+02,8.9193189445E-02
2020-09-16,02:27:45.792,259.10261334,6218.462720,260.10261334,1600223265.793,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153804E+00,1.9855368347E+00,4.0290943846E+02,4.0348234288E+02,8.9193189445E-02
2020-09-16,02:27:45.812,259.10261358,6218.462726,260.10261358,1600223265.813,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153804E+00,1.9855367198E+00,4.0290943846E+02,4.0348231452E+02,8.9184366561E-02
2020-09-16,02:27:45.834,259.10261382,6218.462732,260.10261382,1600223265.834,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153804E+00,1.9855366050E+00,4.0285194443E+02,4.0342471040E+02,8.9184366561E-02
2020-09-16,02:27:45.862,259.10261416,6218.462740,260.10261416,1600223265.863,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832985093E+00,1.9856198313E+00,4.0285194443E+02,4.0342471040E+02,8.9184366561E-02
2020-09-16,02:27:45.885,259.10261442,6218.462746,260.10261442,1600223265.886,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832985093E+00,1.9856209271E+00,4.0285194443E+02,4.0342498099E+02,8.9268580678E-02
2020-09-16,02:27:45.911,259.10261471,6218.462753,260.10261471,1600223265.911,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832985093E+00,1.9856220230E+00,4.0274787648E+02,4.0332103552E+02,8.9268580678E-02
2020-09-16,02:27:45.937,259.10261501,6218.462760,260.10261501,1600223265.937,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825244485E+00,1.9848470552E+00,4.0274787648E+02,4.0332103552E+02,8.9268580678E-02
2020-09-16,02:27:45.957,259.10261525,6218.462766,260.10261525,1600223265.958,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825244485E+00,1.9848434930E+00,4.0274787648E+02,4.0332015580E+02,8.8994719214E-02
2020-09-16,02:27:45.979,259.10261550,6218.462772,260.10261550,1600223265.979,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825244485E+00,1.9848399309E+00,4.0281188518E+02,4.0338337559E+02,8.8994719214E-02
2020-09-16,02:27:46.005,259.10261580,6218.462779,260.10261580,1600223266.005,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702946E+00,1.9855866482E+00,4.0281188518E+02,4.0338337559E+02,8.8994719214E-02
2020-09-16,02:27:46.026,259.10261604,6218.462785,260.10261604,1600223266.026,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702946E+00,1.9855908873E+00,4.0281188518E+02,4.0338442227E+02,8.9320507577E-02
2020-09-16,02:27:46.048,259.10261630,6218.462791,260.10261630,1600223266.048,0,963,1.5150215149E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702946E+00,1.9855951266E+00,4.0290899406E+02,4.0348271613E+02,8.9320507577E-02
2020-09-16,02:27:46.075,259.10261662,6218.462799,260.10261662,1600223266.076,0,963,1.5147868195E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825652815E+00,1.9848892870E+00,4.0290899406E+02,4.0348271613E+02,8.9320507577E-02
2020-09-16,02:27:46.111,259.10261703,6218.462809,260.10261703,1600223266.111,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825652815E+00,1.9848882517E+00,4.0290899406E+02,4.0348246037E+02,8.9240919174E-02
2020-09-16,02:27:46.142,259.10261740,6218.462817,260.10261740,1600223266.143,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825652815E+00,1.9848872165E+00,4.0277664866E+02,4.0334967092E+02,8.9240919174E-02
2020-09-16,02:27:46.174,259.10261775,6218.462826,260.10261775,1600223266.174,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824029141E+00,1.9847246590E+00,4.0277664866E+02,4.0334967092E+02,8.9240919174E-02
2020-09-16,02:27:46.194,259.10261800,6218.462832,260.10261800,1600223266.195,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824029141E+00,1.9847228825E+00,4.0277664866E+02,4.0334923216E+02,8.9104338643E-02
2020-09-16,02:27:46.216,259.10261824,6218.462838,260.10261824,1600223266.216,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824029141E+00,1.9847211061E+00,4.0282200996E+02,4.0339421913E+02,8.9104338643E-02
2020-09-16,02:27:46.243,259.10261855,6218.462845,260.10261855,1600223266.243,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198705E+00,1.9863399533E+00,4.0282200996E+02,4.0339421913E+02,8.9104338643E-02
2020-09-16,02:27:46.263,259.10261878,6218.462851,260.10261878,1600223266.263,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198705E+00,1.9863433687E+00,4.0282200996E+02,4.0339506212E+02,8.9366718781E-02
2020-09-16,02:27:46.283,259.10261903,6218.462857,260.10261903,1600223266.284,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198705E+00,1.9863467841E+00,4.0287538546E+02,4.0344935666E+02,8.9366718781E-02
2020-09-16,02:27:46.315,259.10261939,6218.462865,260.10261939,1600223266.315,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829052981E+00,1.9852309045E+00,4.0287538546E+02,4.0344935666E+02,8.9366718781E-02
2020-09-16,02:27:46.336,259.10261964,6218.462871,260.10261964,1600223266.337,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829052981E+00,1.9852313903E+00,4.0287538546E+02,4.0344947663E+02,8.9404054731E-02
2020-09-16,02:27:46.359,259.10261991,6218.462878,260.10261991,1600223266.360,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829052981E+00,1.9852318760E+00,4.0278458222E+02,4.0335866394E+02,8.9404054731E-02
2020-09-16,02:27:46.390,259.10262025,6218.462886,260.10262025,1600223266.390,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869993E+00,1.9863148464E+00,4.0278458222E+02,4.0335866394E+02,8.9404054731E-02
2020-09-16,02:27:46.411,259.10262050,6218.462892,260.10262050,1600223266.411,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869993E+00,1.9863138569E+00,4.0278458222E+02,4.0335841974E+02,8.9328041089E-02
2020-09-16,02:27:46.437,259.10262080,6218.462899,260.10262080,1600223266.437,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869993E+00,1.9863128675E+00,4.0289013851E+02,4.0346388215E+02,8.9328041089E-02
2020-09-16,02:27:46.470,259.10262119,6218.462909,260.10262119,1600223266.471,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651575E+00,1.9856902967E+00,4.0289013851E+02,4.0346388215E+02,8.9328041089E-02
2020-09-16,02:27:46.492,259.10262144,6218.462914,260.10262144,1600223266.492,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651575E+00,1.9856861464E+00,4.0289013851E+02,4.0346285726E+02,8.9009103004E-02
2020-09-16,02:27:46.513,259.10262168,6218.462920,260.10262168,1600223266.513,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651575E+00,1.9856819962E+00,4.0275852510E+02,4.0333003222E+02,8.9009103004E-02
2020-09-16,02:27:46.542,259.10262201,6218.462928,260.10262201,1600223266.542,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658379E+00,1.9854824437E+00,4.0275852510E+02,4.0333003222E+02,8.9009103004E-02
2020-09-16,02:27:46.562,259.10262226,6218.462934,260.10262226,1600223266.563,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658379E+00,1.9854876254E+00,4.0275852510E+02,4.0333131150E+02,8.9407342618E-02
2020-09-16,02:27:46.584,259.10262250,6218.462940,260.10262250,1600223266.584,0,963,1.5147607422E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658379E+00,1.9854928071E+00,4.0284694069E+02,4.0342113241E+02,8.9407342618E-02
2020-09-16,02:27:46.612,259.10262284,6218.462948,260.10262284,1600223266.613,0,963,1.5147942810E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593678E+00,1.9862872681E+00,4.0284694069E+02,4.0342113241E+02,8.9407342618E-02
2020-09-16,02:27:46.634,259.10262308,6218.462954,260.10262308,1600223266.634,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593678E+00,1.9862829676E+00,4.0284694069E+02,4.0342007087E+02,8.9076962871E-02
2020-09-16,02:27:46.654,259.10262332,6218.462960,260.10262332,1600223266.655,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593678E+00,1.9862786672E+00,4.0284575678E+02,4.0341782376E+02,8.9076962871E-02
2020-09-16,02:27:46.681,259.10262363,6218.462967,260.10262363,1600223266.682,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346775E+00,1.9863540650E+00,4.0284575678E+02,4.0341782376E+02,8.9076962871E-02
2020-09-16,02:27:46.703,259.10262388,6218.462973,260.10262388,1600223266.703,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346775E+00,1.9863555962E+00,4.0284575678E+02,4.0341820171E+02,8.9194594970E-02
2020-09-16,02:27:46.723,259.10262412,6218.462979,260.10262412,1600223266.724,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346775E+00,1.9863571274E+00,4.0278669093E+02,4.0335942984E+02,8.9194594970E-02
2020-09-16,02:27:46.752,259.10262444,6218.462987,260.10262444,1600223266.752,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102149E+00,1.9860322850E+00,4.0278669093E+02,4.0335942984E+02,8.9194594970E-02
2020-09-16,02:27:46.773,259.10262470,6218.462993,260.10262470,1600223266.774,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102149E+00,1.9860334988E+00,4.0278669093E+02,4.0335972943E+02,8.9287849431E-02
2020-09-16,02:27:46.795,259.10262494,6218.462999,260.10262494,1600223266.795,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102149E+00,1.9860347125E+00,4.0289541225E+02,4.0346890509E+02,8.9287849431E-02
2020-09-16,02:27:46.825,259.10262530,6218.463007,260.10262530,1600223266.826,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830556438E+00,1.9853793743E+00,4.0289541225E+02,4.0346890509E+02,8.9287849431E-02
2020-09-16,02:27:46.852,259.10262561,6218.463015,260.10262561,1600223266.853,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830556438E+00,1.9853782314E+00,4.0289541225E+02,4.0346862283E+02,8.9200010555E-02
2020-09-16,02:27:46.872,259.10262584,6218.463020,260.10262584,1600223266.873,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830556438E+00,1.9853770886E+00,4.0283846275E+02,4.0341131007E+02,8.9200010555E-02
2020-09-16,02:27:46.900,259.10262616,6218.463028,260.10262616,1600223266.900,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838856562E+00,1.9862080727E+00,4.0283846275E+02,4.0341131007E+02,8.9200010555E-02
2020-09-16,02:27:46.921,259.10262640,6218.463034,260.10262640,1600223266.921,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838856562E+00,1.9862088771E+00,4.0283846275E+02,4.0341150866E+02,8.9261816924E-02
2020-09-16,02:27:46.941,259.10262664,6218.463039,260.10262664,1600223266.942,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838856562E+00,1.9862096816E+00,4.0269210842E+02,4.0326514465E+02,8.9261816924E-02
2020-09-16,02:27:46.970,259.10262698,6218.463047,260.10262698,1600223266.971,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242636E+00,1.9856476314E+00,4.0269210842E+02,4.0326514465E+02,8.9261816924E-02
2020-09-16,02:27:46.994,259.10262726,6218.463054,260.10262726,1600223266.995,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242636E+00,1.9856442295E+00,4.0269210842E+02,4.0326430496E+02,8.9000383545E-02
2020-09-16,02:27:47.016,259.10262750,6218.463060,260.10262750,1600223267.016,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242636E+00,1.9856408276E+00,4.0287542092E+02,4.0344703788E+02,8.9000383545E-02
2020-09-16,02:27:47.046,259.10262785,6218.463068,260.10262785,1600223267.046,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828649560E+00,1.9851809835E+00,4.0287542092E+02,4.0344703788E+02,8.9000383545E-02
2020-09-16,02:27:47.068,259.10262810,6218.463074,260.10262810,1600223267.068,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828649560E+00,1.9851835606E+00,4.0287542092E+02,4.0344767442E+02,8.9198482446E-02
2020-09-16,02:27:47.089,259.10262836,6218.463081,260.10262836,1600223267.090,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828649560E+00,1.9851861378E+00,4.0282024814E+02,4.0339305974E+02,8.9198482446E-02
2020-09-16,02:27:47.118,259.10262868,6218.463088,260.10262868,1600223267.118,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075775E+00,1.9864302139E+00,4.0282024814E+02,4.0339305974E+02,8.9198482446E-02
2020-09-16,02:27:47.138,259.10262892,6218.463094,260.10262892,1600223267.139,0,963,1.5148086548E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075775E+00,1.9864303828E+00,4.0282024814E+02,4.0339310143E+02,8.9211457912E-02
2020-09-16,02:27:47.160,259.10262917,6218.463100,260.10262917,1600223267.160,0,963,1.5145640717E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075775E+00,1.9864305517E+00,4.0280506817E+02,4.0337794156E+02,8.9211457912E-02
2020-09-16,02:27:47.187,259.10262948,6218.463108,260.10262948,1600223267.187,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062947E+00,1.9860287992E+00,4.0280506817E+02,4.0337794156E+02,8.9211457912E-02
2020-09-16,02:27:47.220,259.10262987,6218.463117,260.10262987,1600223267.221,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062947E+00,1.9860295743E+00,4.0280506817E+02,4.0337813290E+02,8.9271015801E-02
2020-09-16,02:27:47.252,259.10263023,6218.463126,260.10263023,1600223267.252,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062947E+00,1.9860303495E+00,4.0292629364E+02,4.0349972224E+02,8.9271015801E-02
2020-09-16,02:27:47.279,259.10263054,6218.463133,260.10263054,1600223267.279,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833560264E+00,1.9856796708E+00,4.0292629364E+02,4.0349972224E+02,8.9271015801E-02
2020-09-16,02:27:47.301,259.10263080,6218.463139,260.10263080,1600223267.301,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833560264E+00,1.9856776204E+00,4.0292629364E+02,4.0349921587E+02,8.9113449028E-02
2020-09-16,02:27:47.321,259.10263103,6218.463145,260.10263103,1600223267.321,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833560264E+00,1.9856755701E+00,4.0279942321E+02,4.0337165882E+02,8.9113449028E-02
2020-09-16,02:27:47.348,259.10263135,6218.463152,260.10263135,1600223267.349,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885107E+00,1.9855078584E+00,4.0279942321E+02,4.0337165882E+02,8.9113449028E-02
2020-09-16,02:27:47.371,259.10263161,6218.463159,260.10263161,1600223267.371,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885107E+00,1.9855094768E+00,4.0279942321E+02,4.0337205842E+02,8.9237831152E-02
2020-09-16,02:27:47.394,259.10263188,6218.463165,260.10263188,1600223267.394,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885107E+00,1.9855110952E+00,4.0281895652E+02,4.0339201913E+02,8.9237831152E-02
2020-09-16,02:27:47.421,259.10263220,6218.463173,260.10263220,1600223267.422,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177936E+00,1.9853401783E+00,4.0281895652E+02,4.0339201913E+02,8.9237831152E-02
2020-09-16,02:27:47.444,259.10263245,6218.463179,260.10263245,1600223267.444,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177936E+00,1.9853376002E+00,4.0281895652E+02,4.0339138251E+02,8.9039682763E-02
2020-09-16,02:27:47.467,259.10263273,6218.463186,260.10263273,1600223267.468,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177936E+00,1.9853350222E+00,4.0285093346E+02,4.0342276823E+02,8.9039682763E-02
2020-09-16,02:27:47.494,259.10263304,6218.463193,260.10263304,1600223267.495,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945860E+00,1.9853117875E+00,4.0285093346E+02,4.0342276823E+02,8.9039682763E-02
2020-09-16,02:27:47.515,259.10263328,6218.463199,260.10263328,1600223267.515,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945860E+00,1.9853120244E+00,4.0285093346E+02,4.0342282675E+02,8.9057896401E-02
2020-09-16,02:27:47.542,259.10263359,6218.463206,260.10263359,1600223267.542,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945860E+00,1.9853122614E+00,4.0279537164E+02,4.0336724456E+02,8.9057896401E-02
2020-09-16,02:27:47.572,259.10263395,6218.463215,260.10263395,1600223267.573,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068765E+00,1.9855248000E+00,4.0279537164E+02,4.0336724456E+02,8.9057896401E-02
2020-09-16,02:27:47.594,259.10263419,6218.463221,260.10263419,1600223267.594,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068765E+00,1.9855282925E+00,4.0279537164E+02,4.0336810687E+02,8.9326307882E-02
2020-09-16,02:27:47.615,259.10263444,6218.463227,260.10263444,1600223267.616,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068765E+00,1.9855317850E+00,4.0289405080E+02,4.0346778887E+02,8.9326307882E-02
2020-09-16,02:27:47.644,259.10263477,6218.463234,260.10263477,1600223267.644,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381328E+00,1.9859635470E+00,4.0289405080E+02,4.0346778887E+02,8.9326307882E-02
2020-09-16,02:27:47.665,259.10263502,6218.463241,260.10263502,1600223267.666,0,963,1.5145368958E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381328E+00,1.9859622590E+00,4.0289405080E+02,4.0346747086E+02,8.9227347921E-02
2020-09-16,02:27:47.686,259.10263525,6218.463246,260.10263525,1600223267.686,0,963,1.5148216248E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381328E+00,1.9859609711E+00,4.0290066943E+02,4.0347378092E+02,8.9227347921E-02
2020-09-16,02:27:47.714,259.10263559,6218.463254,260.10263559,1600223267.715,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994393E+00,1.9857219980E+00,4.0290066943E+02,4.0347378092E+02,8.9227347921E-02
2020-09-16,02:27:47.736,259.10263583,6218.463260,260.10263583,1600223267.736,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994393E+00,1.9857224630E+00,4.0290066943E+02,4.0347389574E+02,8.9263080255E-02
2020-09-16,02:27:47.756,259.10263608,6218.463266,260.10263608,1600223267.757,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994393E+00,1.9857229280E+00,4.0277947178E+02,4.0335264045E+02,8.9263080255E-02
2020-09-16,02:27:47.786,259.10263641,6218.463274,260.10263641,1600223267.786,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958014E+00,1.9863199888E+00,4.0277947178E+02,4.0335264045E+02,8.9263080255E-02
2020-09-16,02:27:47.806,259.10263666,6218.463280,260.10263666,1600223267.807,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958014E+00,1.9863186187E+00,4.0277947178E+02,4.0335230233E+02,8.9157830985E-02
2020-09-16,02:27:47.828,259.10263690,6218.463286,260.10263690,1600223267.828,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958014E+00,1.9863172487E+00,4.0292628269E+02,4.0349898379E+02,8.9157830985E-02
2020-09-16,02:27:47.857,259.10263723,6218.463294,260.10263723,1600223267.857,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625124E+00,1.9858834527E+00,4.0292628269E+02,4.0349898379E+02,8.9157830985E-02
2020-09-16,02:27:47.878,259.10263748,6218.463299,260.10263748,1600223267.878,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625124E+00,1.9858862489E+00,4.0292628269E+02,4.0349967429E+02,8.9372693291E-02
2020-09-16,02:27:47.900,259.10263773,6218.463306,260.10263773,1600223267.900,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625124E+00,1.9858890452E+00,4.0281000253E+02,4.0338391896E+02,8.9372693291E-02
2020-09-16,02:27:47.930,259.10263809,6218.463314,260.10263809,1600223267.931,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603356E+00,1.9863874523E+00,4.0281000253E+02,4.0338391896E+02,8.9372693291E-02
2020-09-16,02:27:47.959,259.10263841,6218.463322,260.10263841,1600223267.959,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603356E+00,1.9863841859E+00,4.0281000253E+02,4.0338311281E+02,8.9121774652E-02
2020-09-16,02:27:47.980,259.10263867,6218.463328,260.10263867,1600223267.981,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603356E+00,1.9863809197E+00,4.0287575905E+02,4.0344815662E+02,8.9121774652E-02
2020-09-16,02:27:48.006,259.10263897,6218.463335,260.10263897,1600223268.007,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886129E+00,1.9854080604E+00,4.0287575905E+02,4.0344815662E+02,8.9121774652E-02
2020-09-16,02:27:48.028,259.10263921,6218.463341,260.10263921,1600223268.028,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886129E+00,1.9854126254E+00,4.0287575905E+02,4.0344928403E+02,8.9472635575E-02
2020-09-16,02:27:48.049,259.10263946,6218.463347,260.10263946,1600223268.049,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886129E+00,1.9854171905E+00,4.0292109421E+02,4.0349581129E+02,8.9472635575E-02
2020-09-16,02:27:48.078,259.10263979,6218.463355,260.10263979,1600223268.078,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935288E+00,1.9863231690E+00,4.0292109421E+02,4.0349581129E+02,8.9472635575E-02
2020-09-16,02:27:48.099,259.10264005,6218.463361,260.10264005,1600223268.100,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935288E+00,1.9863212396E+00,4.0292109421E+02,4.0349533496E+02,8.9324416051E-02
2020-09-16,02:27:48.121,259.10264029,6218.463367,260.10264029,1600223268.121,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935288E+00,1.9863193103E+00,4.0278713960E+02,4.0336071327E+02,8.9324416051E-02
2020-09-16,02:27:48.151,259.10264065,6218.463376,260.10264065,1600223268.152,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019938E+00,1.9862276680E+00,4.0278713960E+02,4.0336071327E+02,8.9324416051E-02
2020-09-16,02:27:48.174,259.10264091,6218.463382,260.10264091,1600223268.175,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019938E+00,1.9862248251E+00,4.0278713960E+02,4.0336001160E+02,8.9106005143E-02
2020-09-16,02:27:48.197,259.10264117,6218.463388,260.10264117,1600223268.197,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019938E+00,1.9862219822E+00,4.0292073673E+02,4.0349309684E+02,8.9106005143E-02
2020-09-16,02:27:48.223,259.10264147,6218.463395,260.10264147,1600223268.223,0,963,1.5154859924E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829232272E+00,1.9852420710E+00,4.0292073673E+02,4.0349309684E+02,8.9106005143E-02
2020-09-16,02:27:48.243,259.10264171,6218.463401,260.10264171,1600223268.244,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829232272E+00,1.9852450756E+00,4.0292073673E+02,4.0349383903E+02,8.9336953801E-02
2020-09-16,02:27:48.265,259.10264196,6218.463407,260.10264196,1600223268.265,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829232272E+00,1.9852480802E+00,4.0281490372E+02,4.0338859749E+02,8.9336953801E-02
2020-09-16,02:27:48.292,259.10264227,6218.463414,260.10264227,1600223268.292,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818607497E+00,1.9841843570E+00,4.0281490372E+02,4.0338859749E+02,8.9336953801E-02
2020-09-16,02:27:48.325,259.10264265,6218.463424,260.10264265,1600223268.325,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818607497E+00,1.9841818442E+00,4.0281490372E+02,4.0338797661E+02,8.9143703076E-02
2020-09-16,02:27:48.357,259.10264302,6218.463433,260.10264302,1600223268.357,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818607497E+00,1.9841793314E+00,4.0284514755E+02,4.0341764255E+02,8.9143703076E-02
2020-09-16,02:27:48.388,259.10264338,6218.463441,260.10264338,1600223268.388,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837439367E+00,1.9860647216E+00,4.0284514755E+02,4.0341764255E+02,8.9143703076E-02
2020-09-16,02:27:48.410,259.10264363,6218.463447,260.10264363,1600223268.410,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837439367E+00,1.9860661323E+00,4.0284514755E+02,4.0341799081E+02,8.9252092972E-02
2020-09-16,02:27:48.430,259.10264388,6218.463453,260.10264388,1600223268.431,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837439367E+00,1.9860675430E+00,4.0284764257E+02,4.0342083764E+02,8.9252092972E-02
2020-09-16,02:27:48.459,259.10264420,6218.463461,260.10264420,1600223268.459,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865909E+00,1.9853093101E+00,4.0284764257E+02,4.0342083764E+02,8.9252092972E-02
2020-09-16,02:27:48.483,259.10264448,6218.463468,260.10264448,1600223268.483,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865909E+00,1.9853119194E+00,4.0284764257E+02,4.0342148203E+02,8.9452648096E-02
2020-09-16,02:27:48.506,259.10264475,6218.463474,260.10264475,1600223268.506,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865909E+00,1.9853145287E+00,4.0275596548E+02,4.0333031861E+02,8.9452648096E-02
2020-09-16,02:27:48.536,259.10264509,6218.463482,260.10264509,1600223268.536,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206002E+00,1.9858491649E+00,4.0275596548E+02,4.0333031861E+02,8.9452648096E-02
2020-09-16,02:27:48.556,259.10264534,6218.463488,260.10264534,1600223268.557,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206002E+00,1.9858451894E+00,4.0275596548E+02,4.0332933728E+02,8.9147164508E-02
2020-09-16,02:27:48.578,259.10264558,6218.463494,260.10264558,1600223268.578,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206002E+00,1.9858412139E+00,4.0291111137E+02,4.0348372236E+02,8.9147164508E-02
2020-09-16,02:27:48.608,259.10264593,6218.463502,260.10264593,1600223268.608,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584710E+00,1.9855787780E+00,4.0291111137E+02,4.0348372236E+02,8.9147164508E-02
2020-09-16,02:27:48.628,259.10264616,6218.463508,260.10264616,1600223268.628,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584710E+00,1.9855799824E+00,4.0291111137E+02,4.0348401982E+02,8.9239729629E-02
2020-09-16,02:27:48.654,259.10264647,6218.463515,260.10264647,1600223268.655,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584710E+00,1.9855811869E+00,4.0281881601E+02,4.0339189061E+02,8.9239729629E-02
2020-09-16,02:27:48.690,259.10264689,6218.463525,260.10264689,1600223268.691,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946061E+00,1.9856173643E+00,4.0281881601E+02,4.0339189061E+02,8.9239729629E-02
2020-09-16,02:27:48.711,259.10264713,6218.463531,260.10264713,1600223268.712,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946061E+00,1.9856179463E+00,4.0281881601E+02,4.0339203431E+02,8.9284456589E-02
2020-09-16,02:27:48.733,259.10264737,6218.463537,260.10264737,1600223268.733,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946061E+00,1.9856185283E+00,4.0281582543E+02,4.0338918318E+02,8.9284456589E-02
2020-09-16,02:27:48.762,259.10264771,6218.463545,260.10264771,1600223268.762,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426263E+00,1.9857667220E+00,4.0281582543E+02,4.0338918318E+02,8.9284456589E-02
2020-09-16,02:27:48.782,259.10264795,6218.463551,260.10264795,1600223268.783,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426263E+00,1.9857634567E+00,4.0281582543E+02,4.0338837704E+02,8.9033541442E-02
2020-09-16,02:27:48.805,259.10264822,6218.463557,260.10264822,1600223268.806,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426263E+00,1.9857601915E+00,4.0286386161E+02,4.0343567526E+02,8.9033541442E-02
2020-09-16,02:27:48.835,259.10264856,6218.463566,260.10264856,1600223268.836,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791450E+00,1.9861972202E+00,4.0286386161E+02,4.0343567526E+02,8.9033541442E-02
2020-09-16,02:27:48.857,259.10264881,6218.463571,260.10264881,1600223268.857,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791450E+00,1.9862005626E+00,4.0286386161E+02,4.0343650035E+02,8.9290326933E-02
2020-09-16,02:27:48.878,259.10264905,6218.463577,260.10264905,1600223268.878,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791450E+00,1.9862039050E+00,4.0285479459E+02,4.0342824554E+02,8.9290326933E-02
2020-09-16,02:27:48.907,259.10264939,6218.463585,260.10264939,1600223268.907,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545485E+00,1.9854784594E+00,4.0285479459E+02,4.0342824554E+02,8.9290326933E-02
2020-09-16,02:27:48.930,259.10264965,6218.463592,260.10264965,1600223268.930,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545485E+00,1.9854763589E+00,4.0285479459E+02,4.0342772683E+02,8.9128892356E-02
2020-09-16,02:27:48.950,259.10264990,6218.463597,260.10264990,1600223268.951,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545485E+00,1.9854742584E+00,4.0279849837E+02,4.0337083191E+02,8.9128892356E-02
2020-09-16,02:27:48.977,259.10265021,6218.463605,260.10265021,1600223268.978,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826446262E+00,1.9849637396E+00,4.0279849837E+02,4.0337083191E+02,8.9128892356E-02
2020-09-16,02:27:48.999,259.10265045,6218.463611,260.10265045,1600223268.999,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826446262E+00,1.9849628415E+00,4.0279849837E+02,4.0337061009E+02,8.9059847578E-02
2020-09-16,02:27:49.019,259.10265069,6218.463617,260.10265069,1600223269.020,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826446262E+00,1.9849619433E+00,4.0275507134E+02,4.0332689958E+02,8.9059847578E-02
2020-09-16,02:27:49.052,259.10265106,6218.463626,260.10265106,1600223269.052,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977228E+00,1.9858160371E+00,4.0275507134E+02,4.0332689958E+02,8.9059847578E-02
2020-09-16,02:27:49.078,259.10265137,6218.463633,260.10265137,1600223269.078,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977228E+00,1.9858187883E+00,4.0275507134E+02,4.0332757869E+02,8.9271255226E-02
2020-09-16,02:27:49.098,259.10265161,6218.463639,260.10265161,1600223269.099,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977228E+00,1.9858215395E+00,4.0277567404E+02,4.0334888982E+02,8.9271255226E-02
2020-09-16,02:27:49.128,259.10265194,6218.463647,260.10265194,1600223269.128,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410598E+00,1.9853643414E+00,4.0277567404E+02,4.0334888982E+02,8.9271255226E-02
2020-09-16,02:27:49.148,259.10265219,6218.463652,260.10265219,1600223269.149,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410598E+00,1.9853632531E+00,4.0277567404E+02,4.0334862109E+02,8.9187603407E-02
2020-09-16,02:27:49.170,259.10265243,6218.463658,260.10265243,1600223269.170,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410598E+00,1.9853621647E+00,4.0279012256E+02,4.0336282143E+02,8.9187603407E-02
2020-09-16,02:27:49.196,259.10265273,6218.463666,260.10265273,1600223269.196,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049512E+00,1.9858265990E+00,4.0279012256E+02,4.0336282143E+02,8.9187603407E-02
2020-09-16,02:27:49.217,259.10265297,6218.463671,260.10265297,1600223269.217,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049512E+00,1.9858277802E+00,4.0279012256E+02,4.0336311302E+02,8.9278367723E-02
2020-09-16,02:27:49.237,259.10265322,6218.463677,260.10265322,1600223269.238,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049512E+00,1.9858289614E+00,4.0280151108E+02,4.0337480934E+02,8.9278367723E-02
2020-09-16,02:27:49.266,259.10265355,6218.463685,260.10265355,1600223269.267,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472551E+00,1.9856710806E+00,4.0280151108E+02,4.0337480934E+02,8.9278367723E-02
2020-09-16,02:27:49.289,259.10265381,6218.463691,260.10265381,1600223269.289,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472551E+00,1.9856679194E+00,4.0280151108E+02,4.0337402889E+02,8.9035442223E-02
2020-09-16,02:27:49.309,259.10265404,6218.463697,260.10265404,1600223269.309,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472551E+00,1.9856647584E+00,4.0278907381E+02,4.0336079352E+02,8.9035442223E-02
2020-09-16,02:27:49.335,259.10265435,6218.463704,260.10265435,1600223269.336,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248195E+00,1.9858425302E+00,4.0278907381E+02,4.0336079352E+02,8.9035442223E-02
2020-09-16,02:27:49.358,259.10265461,6218.463711,260.10265461,1600223269.358,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248195E+00,1.9858455354E+00,4.0278907381E+02,4.0336153540E+02,8.9266371924E-02
2020-09-16,02:27:49.381,259.10265488,6218.463717,260.10265488,1600223269.382,0,963,1.5151622009E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248195E+00,1.9858485407E+00,4.0278933593E+02,4.0336253978E+02,8.9266371924E-02
2020-09-16,02:27:49.408,259.10265520,6218.463725,260.10265520,1600223269.409,0,963,1.5152083740E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829563639E+00,1.9852794192E+00,4.0278933593E+02,4.0336253978E+02,8.9266371924E-02
2020-09-16,02:27:49.440,259.10265557,6218.463734,260.10265557,1600223269.441,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829563639E+00,1.9852797729E+00,4.0278933593E+02,4.0336262712E+02,8.9293556853E-02
2020-09-16,02:27:49.471,259.10265593,6218.463742,260.10265593,1600223269.472,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829563639E+00,1.9852801266E+00,4.0281383048E+02,4.0338724387E+02,8.9293556853E-02
2020-09-16,02:27:49.500,259.10265626,6218.463750,260.10265626,1600223269.501,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109923E+00,1.9856351705E+00,4.0281383048E+02,4.0338724387E+02,8.9293556853E-02
2020-09-16,02:27:49.522,259.10265650,6218.463756,260.10265650,1600223269.522,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109923E+00,1.9856352040E+00,4.0281383048E+02,4.0338725213E+02,8.9296127806E-02
2020-09-16,02:27:49.543,259.10265676,6218.463762,260.10265676,1600223269.544,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109923E+00,1.9856352374E+00,4.0281992807E+02,4.0339336666E+02,8.9296127806E-02
2020-09-16,02:27:49.569,259.10265706,6218.463769,260.10265706,1600223269.570,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688661E+00,1.9856931790E+00,4.0281992807E+02,4.0339336666E+02,8.9296127806E-02
2020-09-16,02:27:49.591,259.10265730,6218.463775,260.10265730,1600223269.591,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688661E+00,1.9856910893E+00,4.0281992807E+02,4.0339285071E+02,8.9135539990E-02
2020-09-16,02:27:49.611,259.10265755,6218.463781,260.10265755,1600223269.612,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688661E+00,1.9856889996E+00,4.0282706869E+02,4.0339948554E+02,8.9135539990E-02
2020-09-16,02:27:49.640,259.10265787,6218.463789,260.10265787,1600223269.640,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304822E+00,1.9858508048E+00,4.0282706869E+02,4.0339948554E+02,8.9135539990E-02
2020-09-16,02:27:49.661,259.10265812,6218.463795,260.10265812,1600223269.662,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304822E+00,1.9858519914E+00,4.0282706869E+02,4.0339977849E+02,8.9226720601E-02
2020-09-16,02:27:49.683,259.10265837,6218.463801,260.10265837,1600223269.683,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304822E+00,1.9858531780E+00,4.0284730127E+02,4.0342033280E+02,8.9226720601E-02
2020-09-16,02:27:49.714,259.10265874,6218.463810,260.10265874,1600223269.715,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509985E+00,1.9857736013E+00,4.0284730127E+02,4.0342033280E+02,8.9226720601E-02
2020-09-16,02:27:49.737,259.10265900,6218.463816,260.10265900,1600223269.738,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509985E+00,1.9857723315E+00,4.0284730127E+02,4.0342001928E+02,8.9129144544E-02
2020-09-16,02:27:49.763,259.10265931,6218.463823,260.10265931,1600223269.764,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509985E+00,1.9857710617E+00,4.0275297145E+02,4.0332524191E+02,8.9129144544E-02
2020-09-16,02:27:49.796,259.10265968,6218.463832,260.10265968,1600223269.796,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439632E+00,1.9852634333E+00,4.0275297145E+02,4.0332524191E+02,8.9129144544E-02
2020-09-16,02:27:49.816,259.10265992,6218.463838,260.10265992,1600223269.817,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439632E+00,1.9852669644E+00,4.0275297145E+02,4.0332611378E+02,8.9400559686E-02
2020-09-16,02:27:49.838,259.10266016,6218.463844,260.10266016,1600223269.838,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439632E+00,1.9852704956E+00,4.0276833328E+02,4.0334236939E+02,8.9400559686E-02
2020-09-16,02:27:49.864,259.10266046,6218.463851,260.10266046,1600223269.864,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396717E+00,1.9859670203E+00,4.0276833328E+02,4.0334236939E+02,8.9400559686E-02
2020-09-16,02:27:49.884,259.10266071,6218.463857,260.10266071,1600223269.885,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396717E+00,1.9859656792E+00,4.0276833328E+02,4.0334203836E+02,8.9297516190E-02
2020-09-16,02:27:49.907,259.10266096,6218.463863,260.10266096,1600223269.907,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396717E+00,1.9859643381E+00,4.0274161514E+02,4.0331495116E+02,8.9297516190E-02
2020-09-16,02:27:49.934,259.10266128,6218.463871,260.10266128,1600223269.935,0,963,1.5156239319E+02,5.9999137878E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227348E+00,1.9853466783E+00,4.0274161514E+02,4.0331495116E+02,8.9297516190E-02
2020-09-16,02:27:49.956,259.10266153,6218.463877,260.10266153,1600223269.956,0,963,1.5154688772E+02,5.9999244690E+01,2.6312500000E+01,6.0221717834E+01,6.0000338236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227348E+00,1.9853460106E+00,4.0274161514E+02,4.0331478632E+02,8.9246198859E-02
2020-09-16,02:27:49.976,259.10266177,6218.463882,260.10266177,1600223269.977,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227348E+00,1.9853453430E+00,4.0280200656E+02,4.0337509882E+02,8.9246198859E-02
2020-09-16,02:27:50.003,259.10266208,6218.463890,260.10266208,1600223270.004,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272148E+00,1.9858504138E+00,4.0280200656E+02,4.0337509882E+02,8.9246198859E-02
2020-09-16,02:27:50.025,259.10266233,6218.463896,260.10266233,1600223270.025,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272148E+00,1.9858480875E+00,4.0280200656E+02,4.0337452453E+02,8.9067441347E-02
2020-09-16,02:27:50.046,259.10266257,6218.463902,260.10266257,1600223270.046,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272148E+00,1.9858457612E+00,4.0275660429E+02,4.0332848349E+02,8.9067441347E-02
2020-09-16,02:27:50.072,259.10266287,6218.463909,260.10266287,1600223270.072,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910523E+00,1.9858095564E+00,4.0275660429E+02,4.0332848349E+02,8.9067441347E-02
2020-09-16,02:27:50.094,259.10266313,6218.463915,260.10266313,1600223270.094,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910523E+00,1.9858096406E+00,4.0275660429E+02,4.0332850429E+02,8.9073914969E-02
2020-09-16,02:27:50.114,259.10266336,6218.463921,260.10266336,1600223270.114,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910523E+00,1.9858097249E+00,4.0290531974E+02,4.0347745172E+02,8.9073914969E-02
2020-09-16,02:27:50.148,259.10266375,6218.463930,260.10266375,1600223270.148,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826417671E+00,1.9849594469E+00,4.0290531974E+02,4.0347745172E+02,8.9073914969E-02
2020-09-16,02:27:50.174,259.10266406,6218.463937,260.10266406,1600223270.175,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826417671E+00,1.9849605204E+00,4.0290531974E+02,4.0347771692E+02,8.9156441231E-02
2020-09-16,02:27:50.196,259.10266431,6218.463943,260.10266431,1600223270.196,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826417671E+00,1.9849615939E+00,4.0286689568E+02,4.0343950344E+02,8.9156441231E-02
2020-09-16,02:27:50.221,259.10266461,6218.463951,260.10266461,1600223270.222,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826240093E+00,1.9849438154E+00,4.0286689568E+02,4.0343950344E+02,8.9156441231E-02
2020-09-16,02:27:50.243,259.10266485,6218.463956,260.10266485,1600223270.243,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826240093E+00,1.9849447473E+00,4.0286689568E+02,4.0343973364E+02,8.9228083726E-02
2020-09-16,02:27:50.263,259.10266509,6218.463962,260.10266509,1600223270.264,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826240093E+00,1.9849456792E+00,4.0275318433E+02,4.0332609074E+02,8.9228083726E-02
2020-09-16,02:27:50.292,259.10266543,6218.463970,260.10266543,1600223270.293,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844715497E+00,1.9867953830E+00,4.0275318433E+02,4.0332609074E+02,8.9228083726E-02
2020-09-16,02:27:50.313,259.10266567,6218.463976,260.10266567,1600223270.314,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844715497E+00,1.9867959714E+00,4.0275318433E+02,4.0332623591E+02,8.9273274027E-02
2020-09-16,02:27:50.335,259.10266591,6218.463982,260.10266591,1600223270.335,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844715497E+00,1.9867965598E+00,4.0279225768E+02,4.0336551004E+02,8.9273274027E-02
2020-09-16,02:27:50.361,259.10266622,6218.463989,260.10266622,1600223270.361,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014214E+00,1.9861256464E+00,4.0279225768E+02,4.0336551004E+02,8.9273274027E-02
2020-09-16,02:27:50.381,259.10266646,6218.463995,260.10266646,1600223270.382,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014214E+00,1.9861235949E+00,4.0279225768E+02,4.0336500369E+02,8.9115662567E-02
2020-09-16,02:27:50.403,259.10266670,6218.464001,260.10266670,1600223270.403,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014214E+00,1.9861215435E+00,4.0277466127E+02,4.0334687593E+02,8.9115662567E-02
2020-09-16,02:27:50.430,259.10266701,6218.464008,260.10266701,1600223270.430,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761963E+00,1.9857959381E+00,4.0277466127E+02,4.0334687593E+02,8.9115662567E-02
2020-09-16,02:27:50.450,259.10266726,6218.464014,260.10266726,1600223270.451,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761963E+00,1.9857963436E+00,4.0277466127E+02,4.0334697604E+02,8.9146824773E-02
2020-09-16,02:27:50.471,259.10266750,6218.464020,260.10266750,1600223270.472,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761963E+00,1.9857967491E+00,4.0286475017E+02,4.0343729308E+02,8.9146824773E-02
2020-09-16,02:27:50.503,259.10266786,6218.464029,260.10266786,1600223270.503,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576476E+00,1.9864789977E+00,4.0286475017E+02,4.0343729308E+02,8.9146824773E-02
2020-09-16,02:27:50.535,259.10266823,6218.464038,260.10266823,1600223270.535,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576476E+00,1.9864787323E+00,4.0286475017E+02,4.0343722757E+02,8.9126437456E-02
2020-09-16,02:27:50.565,259.10266859,6218.464046,260.10266859,1600223270.566,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576476E+00,1.9864784669E+00,4.0290892557E+02,4.0348140023E+02,8.9126437456E-02
2020-09-16,02:27:50.598,259.10266896,6218.464055,260.10266896,1600223270.598,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840478770E+00,1.9863685679E+00,4.0290892557E+02,4.0348140023E+02,8.9126437456E-02
2020-09-16,02:27:50.618,259.10266920,6218.464061,260.10266920,1600223270.619,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840478770E+00,1.9863684985E+00,4.0290892557E+02,4.0348138310E+02,8.9121106056E-02
2020-09-16,02:27:50.640,259.10266944,6218.464067,260.10266944,1600223270.640,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840478770E+00,1.9863684291E+00,4.0285952550E+02,4.0343189571E+02,8.9121106056E-02
2020-09-16,02:27:50.667,259.10266976,6218.464074,260.10266976,1600223270.667,0,963,1.5146936035E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234293E+00,1.9862438358E+00,4.0285952550E+02,4.0343189571E+02,8.9121106056E-02
2020-09-16,02:27:50.688,259.10267001,6218.464080,260.10267001,1600223270.689,0,963,1.5146612549E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234293E+00,1.9862445613E+00,4.0285952550E+02,4.0343207479E+02,8.9176841134E-02
2020-09-16,02:27:50.710,259.10267027,6218.464086,260.10267027,1600223270.711,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234293E+00,1.9862452868E+00,4.0277549741E+02,4.0334810633E+02,8.9176841134E-02
2020-09-16,02:27:50.736,259.10267057,6218.464094,260.10267057,1600223270.737,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205325E+00,1.9855415674E+00,4.0277549741E+02,4.0334810633E+02,8.9176841134E-02
2020-09-16,02:27:50.759,259.10267082,6218.464100,260.10267082,1600223270.759,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205325E+00,1.9855413818E+00,4.0277549741E+02,4.0334806050E+02,8.9162573615E-02
2020-09-16,02:27:50.779,259.10267106,6218.464106,260.10267106,1600223270.780,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205325E+00,1.9855411961E+00,4.0280993797E+02,4.0338250418E+02,8.9162573615E-02
2020-09-16,02:27:50.811,259.10267142,6218.464114,260.10267142,1600223270.811,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555795E+00,1.9854761671E+00,4.0280993797E+02,4.0338250418E+02,8.9162573615E-02
2020-09-16,02:27:50.832,259.10267167,6218.464120,260.10267167,1600223270.832,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555795E+00,1.9854770903E+00,4.0280993797E+02,4.0338273214E+02,8.9233527137E-02
2020-09-16,02:27:50.858,259.10267197,6218.464127,260.10267197,1600223270.858,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555795E+00,1.9854780135E+00,4.0275833160E+02,4.0333128031E+02,8.9233527137E-02
2020-09-16,02:27:50.892,259.10267237,6218.464137,260.10267237,1600223270.893,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713800E+00,1.9855939496E+00,4.0275833160E+02,4.0333128031E+02,8.9233527137E-02
2020-09-16,02:27:50.914,259.10267262,6218.464143,260.10267262,1600223270.914,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713800E+00,1.9855926972E+00,4.0275833160E+02,4.0333097113E+02,8.9137279091E-02
2020-09-16,02:27:50.934,259.10267286,6218.464149,260.10267286,1600223270.935,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713800E+00,1.9855914448E+00,4.0288516145E+02,4.0345767203E+02,8.9137279091E-02
2020-09-16,02:27:50.963,259.10267318,6218.464156,260.10267318,1600223270.963,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534302E+00,1.9856735910E+00,4.0288516145E+02,4.0345767203E+02,8.9137279091E-02
2020-09-16,02:27:50.984,259.10267344,6218.464162,260.10267344,1600223270.985,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534302E+00,1.9856766523E+00,4.0288516145E+02,4.0345842799E+02,8.9372536959E-02
2020-09-16,02:27:51.006,259.10267368,6218.464168,260.10267368,1600223271.006,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534302E+00,1.9856797137E+00,4.0284666321E+02,4.0342063087E+02,8.9372536959E-02
2020-09-16,02:27:51.032,259.10267398,6218.464176,260.10267398,1600223271.032,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824822767E+00,1.9848075384E+00,4.0284666321E+02,4.0342063087E+02,8.9372536959E-02
2020-09-16,02:27:51.052,259.10267422,6218.464181,260.10267422,1600223271.053,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824822767E+00,1.9848046443E+00,4.0284666321E+02,4.0341991597E+02,8.9150039951E-02
2020-09-16,02:27:51.073,259.10267447,6218.464187,260.10267447,1600223271.074,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824822767E+00,1.9848017503E+00,4.0273617863E+02,4.0330855948E+02,8.9150039951E-02
2020-09-16,02:27:51.102,259.10267480,6218.464195,260.10267480,1600223271.103,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073658E+00,1.9858280388E+00,4.0273617863E+02,4.0330855948E+02,8.9150039951E-02
2020-09-16,02:27:51.124,259.10267505,6218.464201,260.10267505,1600223271.124,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073658E+00,1.9858272637E+00,4.0273617863E+02,4.0330836816E+02,8.9090480731E-02
2020-09-16,02:27:51.144,259.10267529,6218.464207,260.10267529,1600223271.145,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073658E+00,1.9858264887E+00,4.0272970745E+02,4.0330169647E+02,8.9090480731E-02
2020-09-16,02:27:51.174,259.10267563,6218.464215,260.10267563,1600223271.174,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832707982E+00,1.9855896444E+00,4.0272970745E+02,4.0330169647E+02,8.9090480731E-02
2020-09-16,02:27:51.194,259.10267587,6218.464221,260.10267587,1600223271.195,0,963,1.5146450806E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832707982E+00,1.9855939447E+00,4.0272970745E+02,4.0330275803E+02,8.9420968204E-02
2020-09-16,02:27:51.216,259.10267611,6218.464227,260.10267611,1600223271.216,0,963,1.5146343994E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832707982E+00,1.9855982451E+00,4.0286489176E+02,4.0343919664E+02,8.9420968204E-02
2020-09-16,02:27:51.247,259.10267648,6218.464236,260.10267648,1600223271.248,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832086097E+00,1.9855359837E+00,4.0286489176E+02,4.0343919664E+02,8.9420968204E-02
2020-09-16,02:27:51.276,259.10267682,6218.464244,260.10267682,1600223271.277,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832086097E+00,1.9855341013E+00,4.0286489176E+02,4.0343873178E+02,8.9276298943E-02
2020-09-16,02:27:51.298,259.10267706,6218.464249,260.10267706,1600223271.298,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832086097E+00,1.9855322189E+00,4.0278010682E+02,4.0335336132E+02,8.9276298943E-02
2020-09-16,02:27:51.325,259.10267738,6218.464257,260.10267738,1600223271.326,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993041E+00,1.9859233710E+00,4.0278010682E+02,4.0335336132E+02,8.9276298943E-02
2020-09-16,02:27:51.348,259.10267764,6218.464263,260.10267764,1600223271.348,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993041E+00,1.9859228088E+00,4.0278010682E+02,4.0335322256E+02,8.9233105395E-02
2020-09-16,02:27:51.368,259.10267788,6218.464269,260.10267788,1600223271.369,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993041E+00,1.9859222467E+00,4.0285667251E+02,4.0342975840E+02,8.9233105395E-02
2020-09-16,02:27:51.397,259.10267821,6218.464277,260.10267821,1600223271.397,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414104E+00,1.9855639339E+00,4.0285667251E+02,4.0342975840E+02,8.9233105395E-02
2020-09-16,02:27:51.421,259.10267848,6218.464284,260.10267848,1600223271.421,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414104E+00,1.9855639675E+00,4.0285667251E+02,4.0342976670E+02,8.9235686908E-02
2020-09-16,02:27:51.441,259.10267873,6218.464289,260.10267873,1600223271.442,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414104E+00,1.9855640011E+00,4.0286348125E+02,4.0343659342E+02,8.9235686908E-02
2020-09-16,02:27:51.471,259.10267907,6218.464298,260.10267907,1600223271.472,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829182166E+00,1.9852404288E+00,4.0286348125E+02,4.0343659342E+02,8.9235686908E-02
2020-09-16,02:27:51.494,259.10267934,6218.464304,260.10267934,1600223271.495,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829182166E+00,1.9852401154E+00,4.0286348125E+02,4.0343651601E+02,8.9211596529E-02
2020-09-16,02:27:51.516,259.10267958,6218.464310,260.10267958,1600223271.516,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829182166E+00,1.9852398020E+00,4.0276173137E+02,4.0333454402E+02,8.9211596529E-02
2020-09-16,02:27:51.542,259.10267988,6218.464317,260.10267988,1600223271.542,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826291627E+00,1.9849504096E+00,4.0276173137E+02,4.0333454402E+02,8.9211596529E-02
2020-09-16,02:27:51.562,259.10268013,6218.464323,260.10268013,1600223271.563,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826291627E+00,1.9849510494E+00,4.0276173137E+02,4.0333470202E+02,8.9260781087E-02
2020-09-16,02:27:51.584,259.10268037,6218.464329,260.10268037,1600223271.584,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826291627E+00,1.9849516892E+00,4.0275707097E+02,4.0333019299E+02,8.9260781087E-02
2020-09-16,02:27:51.612,259.10268071,6218.464337,260.10268071,1600223271.613,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628915E+00,1.9854860433E+00,4.0275707097E+02,4.0333019299E+02,8.9260781087E-02
2020-09-16,02:27:51.644,259.10268108,6218.464346,260.10268108,1600223271.645,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628915E+00,1.9854848946E+00,4.0275707097E+02,4.0332990939E+02,8.9172496826E-02
2020-09-16,02:27:51.677,259.10268145,6218.464355,260.10268145,1600223271.677,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628915E+00,1.9854837459E+00,4.0268309910E+02,4.0325554876E+02,8.9172496826E-02
2020-09-16,02:27:51.703,259.10268175,6218.464362,260.10268175,1600223271.703,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838945410E+00,1.9862162516E+00,4.0268309910E+02,4.0325554876E+02,8.9172496826E-02
2020-09-16,02:27:51.723,259.10268199,6218.464368,260.10268199,1600223271.724,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838945410E+00,1.9862178078E+00,4.0268309910E+02,4.0325593274E+02,8.9292051309E-02
2020-09-16,02:27:51.744,259.10268223,6218.464374,260.10268223,1600223271.745,0,963,1.5145916748E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838945410E+00,1.9862193639E+00,4.0280730520E+02,4.0338069962E+02,8.9292051309E-02
2020-09-16,02:27:51.773,259.10268257,6218.464382,260.10268257,1600223271.774,0,963,1.5149249268E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288071E+00,1.9854527327E+00,4.0280730520E+02,4.0338069962E+02,8.9292051309E-02
2020-09-16,02:27:51.796,259.10268282,6218.464388,260.10268282,1600223271.796,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288071E+00,1.9854522110E+00,4.0280730520E+02,4.0338057080E+02,8.9251953704E-02
2020-09-16,02:27:51.815,259.10268306,6218.464393,260.10268306,1600223271.816,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288071E+00,1.9854516892E+00,4.0289629184E+02,4.0346955524E+02,8.9251953704E-02
2020-09-16,02:27:51.845,259.10268339,6218.464401,260.10268339,1600223271.845,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569991E+00,1.9858803828E+00,4.0289629184E+02,4.0346955524E+02,8.9251953704E-02
2020-09-16,02:27:51.865,259.10268363,6218.464407,260.10268363,1600223271.866,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569991E+00,1.9858822002E+00,4.0289629184E+02,4.0347000400E+02,8.9391604761E-02
2020-09-16,02:27:51.887,259.10268388,6218.464413,260.10268388,1600223271.887,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569991E+00,1.9858840176E+00,4.0277604398E+02,4.0335003354E+02,8.9391604761E-02
2020-09-16,02:27:51.913,259.10268418,6218.464420,260.10268418,1600223271.913,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919946E+00,1.9855185849E+00,4.0277604398E+02,4.0335003354E+02,8.9391604761E-02
2020-09-16,02:27:51.934,259.10268442,6218.464426,260.10268442,1600223271.934,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919946E+00,1.9855167332E+00,4.0277604398E+02,4.0334957637E+02,8.9249297358E-02
2020-09-16,02:27:51.961,259.10268475,6218.464434,260.10268475,1600223271.962,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919946E+00,1.9855148816E+00,4.0281987567E+02,4.0339301327E+02,8.9249297358E-02
2020-09-16,02:27:51.996,259.10268515,6218.464444,260.10268515,1600223271.997,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821456106E+00,1.9844672720E+00,4.0281987567E+02,4.0339301327E+02,8.9249297358E-02
2020-09-16,02:27:52.019,259.10268541,6218.464450,260.10268541,1600223272.019,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821456106E+00,1.9844662787E+00,4.0281987567E+02,4.0339276787E+02,8.9172917092E-02
2020-09-16,02:27:52.039,259.10268564,6218.464455,260.10268564,1600223272.039,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821456106E+00,1.9844652854E+00,4.0279987674E+02,4.0337249511E+02,8.9172917092E-02
2020-09-16,02:27:52.065,259.10268595,6218.464463,260.10268595,1600223272.066,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827138862E+00,1.9850342261E+00,4.0279987674E+02,4.0337249511E+02,8.9172917092E-02
2020-09-16,02:27:52.086,259.10268619,6218.464469,260.10268619,1600223272.087,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827138862E+00,1.9850351467E+00,4.0279987674E+02,4.0337272248E+02,8.9243689627E-02
2020-09-16,02:27:52.108,259.10268644,6218.464474,260.10268644,1600223272.108,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827138862E+00,1.9850360674E+00,4.0272251280E+02,4.0329547584E+02,8.9243689627E-02
2020-09-16,02:27:52.134,259.10268674,6218.464482,260.10268674,1600223272.134,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154455E+00,1.9860387996E+00,4.0272251280E+02,4.0329547584E+02,8.9243689627E-02
2020-09-16,02:27:52.154,259.10268698,6218.464487,260.10268698,1600223272.155,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154455E+00,1.9860412842E+00,4.0272251280E+02,4.0329608904E+02,8.9434593222E-02
2020-09-16,02:27:52.176,259.10268722,6218.464493,260.10268722,1600223272.176,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154455E+00,1.9860437689E+00,4.0275198545E+02,4.0332621690E+02,8.9434593222E-02
2020-09-16,02:27:52.203,259.10268753,6218.464501,260.10268753,1600223272.203,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001857E+00,1.9851274348E+00,4.0275198545E+02,4.0332621690E+02,8.9434593222E-02
2020-09-16,02:27:52.223,259.10268778,6218.464507,260.10268778,1600223272.224,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001857E+00,1.9851227018E+00,4.0275198545E+02,4.0332504817E+02,8.9070767631E-02
2020-09-16,02:27:52.244,259.10268802,6218.464512,260.10268802,1600223272.245,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001857E+00,1.9851179688E+00,4.0282464796E+02,4.0339664516E+02,8.9070767631E-02
2020-09-16,02:27:52.270,259.10268832,6218.464520,260.10268832,1600223272.271,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701449E+00,1.9858888280E+00,4.0282464796E+02,4.0339664516E+02,8.9070767631E-02
2020-09-16,02:27:52.295,259.10268860,6218.464526,260.10268860,1600223272.295,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701449E+00,1.9858907316E+00,4.0282464796E+02,4.0339711510E+02,8.9217036709E-02
2020-09-16,02:27:52.318,259.10268887,6218.464533,260.10268887,1600223272.318,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701449E+00,1.9858926352E+00,4.0277870911E+02,4.0335158086E+02,8.9217036709E-02
2020-09-16,02:27:52.352,259.10268927,6218.464542,260.10268927,1600223272.353,0,963,1.5150082397E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844635997E+00,1.9867871360E+00,4.0277870911E+02,4.0335158086E+02,8.9217036709E-02
2020-09-16,02:27:52.381,259.10268959,6218.464550,260.10268959,1600223272.381,0,963,1.5149591573E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844635997E+00,1.9867867381E+00,4.0277870911E+02,4.0335148266E+02,8.9186470354E-02
2020-09-16,02:27:52.403,259.10268985,6218.464556,260.10268985,1600223272.403,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844635997E+00,1.9867863401E+00,4.0284667047E+02,4.0341944246E+02,8.9186470354E-02
2020-09-16,02:27:52.430,259.10269017,6218.464564,260.10269017,1600223272.431,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994626E+00,1.9853204893E+00,4.0284667047E+02,4.0341944246E+02,8.9186470354E-02
2020-09-16,02:27:52.453,259.10269043,6218.464570,260.10269043,1600223272.453,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994626E+00,1.9853206640E+00,4.0284667047E+02,4.0341948560E+02,8.9199897779E-02
2020-09-16,02:27:52.473,259.10269066,6218.464576,260.10269066,1600223272.473,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994626E+00,1.9853208387E+00,4.0287103357E+02,4.0344392648E+02,8.9199897779E-02
2020-09-16,02:27:52.503,259.10269101,6218.464584,260.10269101,1600223272.503,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835551259E+00,1.9858771525E+00,4.0287103357E+02,4.0344392648E+02,8.9199897779E-02
2020-09-16,02:27:52.523,259.10269124,6218.464590,260.10269124,1600223272.523,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835551259E+00,1.9858747196E+00,4.0287103357E+02,4.0344332579E+02,8.9012956145E-02
2020-09-16,02:27:52.545,259.10269149,6218.464596,260.10269149,1600223272.545,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835551259E+00,1.9858722868E+00,4.0276467236E+02,4.0333621296E+02,8.9012956145E-02
2020-09-16,02:27:52.572,259.10269182,6218.464604,260.10269182,1600223272.573,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533144E+00,1.9856702395E+00,4.0276467236E+02,4.0333621296E+02,8.9012956145E-02
2020-09-16,02:27:52.595,259.10269207,6218.464610,260.10269207,1600223272.595,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533144E+00,1.9856705832E+00,4.0276467236E+02,4.0333629783E+02,8.9039375113E-02
2020-09-16,02:27:52.615,259.10269231,6218.464616,260.10269231,1600223272.616,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533144E+00,1.9856709270E+00,4.0277460631E+02,4.0334633075E+02,8.9039375113E-02
2020-09-16,02:27:52.644,259.10269264,6218.464623,260.10269264,1600223272.644,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819082881E+00,1.9842242122E+00,4.0277460631E+02,4.0334633075E+02,8.9039375113E-02
2020-09-16,02:27:52.665,259.10269289,6218.464629,260.10269289,1600223272.666,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819082881E+00,1.9842249978E+00,4.0277460631E+02,4.0334652484E+02,8.9099793178E-02
2020-09-16,02:27:52.687,259.10269314,6218.464635,260.10269314,1600223272.687,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819082881E+00,1.9842257834E+00,4.0286734950E+02,4.0343959386E+02,8.9099793178E-02
2020-09-16,02:27:52.716,259.10269347,6218.464643,260.10269347,1600223272.716,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008184E+00,1.9860204099E+00,4.0286734950E+02,4.0343959386E+02,8.9099793178E-02
2020-09-16,02:27:52.746,259.10269383,6218.464652,260.10269383,1600223272.747,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008184E+00,1.9860191148E+00,4.0286734950E+02,4.0343927412E+02,8.9000285417E-02
2020-09-16,02:27:52.780,259.10269422,6218.464661,260.10269422,1600223272.781,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008184E+00,1.9860178197E+00,4.0284712541E+02,4.0341870159E+02,8.9000285417E-02
2020-09-16,02:27:52.808,259.10269454,6218.464669,260.10269454,1600223272.808,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790950E+00,1.9856957205E+00,4.0284712541E+02,4.0341870159E+02,8.9000285417E-02
2020-09-16,02:27:52.828,259.10269478,6218.464675,260.10269478,1600223272.829,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790950E+00,1.9856978780E+00,4.0284712541E+02,4.0341923430E+02,8.9166081448E-02
2020-09-16,02:27:52.851,259.10269505,6218.464681,260.10269505,1600223272.852,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790950E+00,1.9857000355E+00,4.0277907897E+02,4.0335162385E+02,8.9166081448E-02
2020-09-16,02:27:52.881,259.10269538,6218.464689,260.10269538,1600223272.881,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393648E+00,1.9862609608E+00,4.0277907897E+02,4.0335162385E+02,8.9166081448E-02
2020-09-16,02:27:52.901,259.10269562,6218.464695,260.10269562,1600223272.902,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393648E+00,1.9862612276E+00,4.0277907897E+02,4.0335168969E+02,8.9186577770E-02
2020-09-16,02:27:52.923,259.10269587,6218.464701,260.10269587,1600223272.923,0,963,1.5149493408E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393648E+00,1.9862614944E+00,4.0274441875E+02,4.0331704604E+02,8.9186577770E-02
2020-09-16,02:27:52.954,259.10269624,6218.464710,260.10269624,1600223272.955,0,963,1.5149393616E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900564E+00,1.9858116601E+00,4.0274441875E+02,4.0331704604E+02,8.9186577770E-02
2020-09-16,02:27:52.976,259.10269648,6218.464716,260.10269648,1600223272.976,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900564E+00,1.9858136612E+00,4.0274441875E+02,4.0331753998E+02,8.9340344888E-02
2020-09-16,02:27:52.996,259.10269672,6218.464721,260.10269672,1600223272.997,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900564E+00,1.9858156622E+00,4.0289725223E+02,4.0347108507E+02,8.9340344888E-02
2020-09-16,02:27:53.023,259.10269703,6218.464729,260.10269703,1600223273.023,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828436837E+00,1.9851685317E+00,4.0289725223E+02,4.0347108507E+02,8.9340344888E-02
2020-09-16,02:27:53.043,259.10269727,6218.464734,260.10269727,1600223273.044,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828436837E+00,1.9851644018E+00,4.0289725223E+02,4.0347006492E+02,8.9022885631E-02
2020-09-16,02:27:53.071,259.10269758,6218.464742,260.10269758,1600223273.071,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828436837E+00,1.9851602718E+00,4.0279955433E+02,4.0337120824E+02,8.9022885631E-02
2020-09-16,02:27:53.105,259.10269797,6218.464751,260.10269797,1600223273.105,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497632E+00,1.9851663584E+00,4.0279955433E+02,4.0337120824E+02,8.9022885631E-02
2020-09-16,02:27:53.125,259.10269822,6218.464757,260.10269822,1600223273.126,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497632E+00,1.9851677241E+00,4.0279955433E+02,4.0337154549E+02,8.9127862518E-02
2020-09-16,02:27:53.147,259.10269846,6218.464763,260.10269846,1600223273.147,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497632E+00,1.9851690898E+00,4.0277825264E+02,4.0335055079E+02,8.9127862518E-02
2020-09-16,02:27:53.176,259.10269880,6218.464771,260.10269880,1600223273.176,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386073E+00,1.9857586226E+00,4.0277825264E+02,4.0335055079E+02,8.9127862518E-02
2020-09-16,02:27:53.197,259.10269904,6218.464777,260.10269904,1600223273.197,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386073E+00,1.9857604958E+00,4.0277825264E+02,4.0335101320E+02,8.9271803575E-02
2020-09-16,02:27:53.217,259.10269928,6218.464783,260.10269928,1600223273.218,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386073E+00,1.9857623689E+00,4.0285048019E+02,4.0342380596E+02,8.9271803575E-02
2020-09-16,02:27:53.246,259.10269962,6218.464791,260.10269962,1600223273.247,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439669E+00,1.9850669147E+00,4.0285048019E+02,4.0342380596E+02,8.9271803575E-02
2020-09-16,02:27:53.267,259.10269986,6218.464797,260.10269986,1600223273.268,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439669E+00,1.9850688549E+00,4.0285048019E+02,4.0342428517E+02,8.9420947984E-02
2020-09-16,02:27:53.289,259.10270010,6218.464803,260.10270010,1600223273.289,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439669E+00,1.9850707951E+00,4.0267344989E+02,4.0324748173E+02,8.9420947984E-02
2020-09-16,02:27:53.315,259.10270041,6218.464810,260.10270041,1600223273.315,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088194E+00,1.9853359584E+00,4.0267344989E+02,4.0324748173E+02,8.9420947984E-02
2020-09-16,02:27:53.335,259.10270065,6218.464816,260.10270065,1600223273.336,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088194E+00,1.9853328750E+00,4.0267344989E+02,4.0324672057E+02,8.9183953632E-02
2020-09-16,02:27:53.357,259.10270089,6218.464821,260.10270089,1600223273.357,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088194E+00,1.9853297916E+00,4.0273852562E+02,4.0331112767E+02,8.9183953632E-02
2020-09-16,02:27:53.385,259.10270123,6218.464829,260.10270123,1600223273.386,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395738E+00,1.9860614013E+00,4.0273852562E+02,4.0331112767E+02,8.9183953632E-02
2020-09-16,02:27:53.407,259.10270148,6218.464836,260.10270148,1600223273.408,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395738E+00,1.9860622731E+00,4.0273852562E+02,4.0331134285E+02,8.9250940683E-02
2020-09-16,02:27:53.427,259.10270171,6218.464841,260.10270171,1600223273.428,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395738E+00,1.9860631450E+00,4.0282166345E+02,4.0339481415E+02,8.9250940683E-02
2020-09-16,02:27:53.460,259.10270208,6218.464850,260.10270208,1600223273.460,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828058894E+00,1.9851283670E+00,4.0282166345E+02,4.0339481415E+02,8.9250940683E-02
2020-09-16,02:27:53.486,259.10270238,6218.464857,260.10270238,1600223273.486,0,963,1.5149327087E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828058894E+00,1.9851278948E+00,4.0282166345E+02,4.0339469753E+02,8.9214643366E-02
2020-09-16,02:27:53.507,259.10270264,6218.464863,260.10270264,1600223273.508,0,963,1.5148235321E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828058894E+00,1.9851274226E+00,4.0280665577E+02,4.0337955188E+02,8.9214643366E-02
2020-09-16,02:27:53.536,259.10270296,6218.464871,260.10270296,1600223273.536,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115525E+00,1.9856336777E+00,4.0280665577E+02,4.0337955188E+02,8.9214643366E-02
2020-09-16,02:27:53.556,259.10270321,6218.464877,260.10270321,1600223273.557,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115525E+00,1.9856346966E+00,4.0280665577E+02,4.0337980345E+02,8.9292945792E-02
2020-09-16,02:27:53.578,259.10270345,6218.464883,260.10270345,1600223273.578,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115525E+00,1.9856357155E+00,4.0279848779E+02,4.0337187541E+02,8.9292945792E-02
2020-09-16,02:27:53.607,259.10270378,6218.464891,260.10270378,1600223273.607,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888034E+00,1.9858131741E+00,4.0279848779E+02,4.0337187541E+02,8.9292945792E-02
2020-09-16,02:27:53.628,259.10270404,6218.464897,260.10270404,1600223273.629,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888034E+00,1.9858121869E+00,4.0279848779E+02,4.0337163169E+02,8.9217082559E-02
2020-09-16,02:27:53.648,259.10270427,6218.464902,260.10270427,1600223273.649,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888034E+00,1.9858111996E+00,4.0284958643E+02,4.0342255928E+02,8.9217082559E-02
2020-09-16,02:27:53.676,259.10270458,6218.464910,260.10270458,1600223273.676,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830152815E+00,1.9853371233E+00,4.0284958643E+02,4.0342255928E+02,8.9217082559E-02
2020-09-16,02:27:53.697,259.10270483,6218.464916,260.10270483,1600223273.697,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830152815E+00,1.9853388035E+00,4.0284958643E+02,4.0342297424E+02,8.9346229112E-02
2020-09-16,02:27:53.717,259.10270507,6218.464922,260.10270507,1600223273.718,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830152815E+00,1.9853404838E+00,4.0278516674E+02,4.0335887775E+02,8.9346229112E-02
2020-09-16,02:27:53.743,259.10270537,6218.464929,260.10270537,1600223273.744,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661890E+00,1.9858920372E+00,4.0278516674E+02,4.0335887775E+02,8.9346229112E-02
2020-09-16,02:27:53.765,259.10270561,6218.464935,260.10270561,1600223273.765,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661890E+00,1.9858914028E+00,4.0278516674E+02,4.0335872113E+02,8.9297477543E-02
2020-09-16,02:27:53.786,259.10270586,6218.464941,260.10270586,1600223273.786,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661890E+00,1.9858907683E+00,4.0277309006E+02,4.0334647064E+02,8.9297477543E-02
2020-09-16,02:27:53.812,259.10270617,6218.464948,260.10270617,1600223273.813,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683294E+00,1.9858929113E+00,4.0277309006E+02,4.0334647064E+02,8.9297477543E-02
2020-09-16,02:27:53.844,259.10270653,6218.464957,260.10270653,1600223273.844,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683294E+00,1.9858923219E+00,4.0277309006E+02,4.0334632516E+02,8.9252191771E-02
2020-09-16,02:27:53.877,259.10270691,6218.464966,260.10270691,1600223273.877,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683294E+00,1.9858917326E+00,4.0284639179E+02,4.0341958572E+02,8.9252191771E-02
2020-09-16,02:27:53.907,259.10270726,6218.464974,260.10270726,1600223273.907,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580514E+00,1.9856812083E+00,4.0284639179E+02,4.0341958572E+02,8.9252191771E-02
2020-09-16,02:27:53.927,259.10270750,6218.464980,260.10270750,1600223273.928,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580514E+00,1.9856800628E+00,4.0284639179E+02,4.0341930289E+02,8.9164166931E-02
2020-09-16,02:27:53.948,259.10270774,6218.464986,260.10270774,1600223273.949,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580514E+00,1.9856789174E+00,4.0277401100E+02,4.0334653638E+02,8.9164166931E-02
2020-09-16,02:27:53.976,259.10270806,6218.464993,260.10270806,1600223273.976,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215783E+00,1.9858426357E+00,4.0277401100E+02,4.0334653638E+02,8.9164166931E-02
2020-09-16,02:27:53.999,259.10270832,6218.465000,260.10270832,1600223273.999,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215783E+00,1.9858447181E+00,4.0277401100E+02,4.0334705043E+02,8.9324184170E-02
2020-09-16,02:27:54.019,259.10270856,6218.465006,260.10270856,1600223274.020,0,963,1.5148114014E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215783E+00,1.9858468005E+00,4.0279579153E+02,4.0336937603E+02,8.9324184170E-02
2020-09-16,02:27:54.049,259.10270890,6218.465014,260.10270890,1600223274.049,0,963,1.5147009888E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548155E+00,1.9861804284E+00,4.0279579153E+02,4.0336937603E+02,8.9324184170E-02
2020-09-16,02:27:54.072,259.10270917,6218.465020,260.10270917,1600223274.072,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548155E+00,1.9861762008E+00,4.0279579153E+02,4.0336833256E+02,8.8999386478E-02
2020-09-16,02:27:54.094,259.10270942,6218.465026,260.10270942,1600223274.094,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548155E+00,1.9861719732E+00,4.0274812543E+02,4.0331955537E+02,8.8999386478E-02
2020-09-16,02:27:54.119,259.10270972,6218.465033,260.10270972,1600223274.120,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934634E+00,1.9860104327E+00,4.0274812543E+02,4.0331955537E+02,8.8999386478E-02
2020-09-16,02:27:54.141,259.10270997,6218.465039,260.10270997,1600223274.141,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934634E+00,1.9860128387E+00,4.0274812543E+02,4.0332014922E+02,8.9184256119E-02
2020-09-16,02:27:54.167,259.10271027,6218.465046,260.10271027,1600223274.167,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934634E+00,1.9860152448E+00,4.0273328346E+02,4.0330588001E+02,8.9184256119E-02
2020-09-16,02:27:54.198,259.10271064,6218.465055,260.10271064,1600223274.199,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107678E+00,1.9852316330E+00,4.0273328346E+02,4.0330588001E+02,8.9184256119E-02
2020-09-16,02:27:54.220,259.10271088,6218.465061,260.10271088,1600223274.220,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107678E+00,1.9852306559E+00,4.0273328346E+02,4.0330563876E+02,8.9109151149E-02
2020-09-16,02:27:54.240,259.10271112,6218.465067,260.10271112,1600223274.241,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107678E+00,1.9852296788E+00,4.0275749846E+02,4.0332964691E+02,8.9109151149E-02
2020-09-16,02:27:54.267,259.10271144,6218.465074,260.10271144,1600223274.268,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142261E+00,1.9852331412E+00,4.0275749846E+02,4.0332964691E+02,8.9109151149E-02
2020-09-16,02:27:54.290,259.10271170,6218.465081,260.10271170,1600223274.291,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142261E+00,1.9852344118E+00,4.0275749846E+02,4.0332996063E+02,8.9206810773E-02
2020-09-16,02:27:54.312,259.10271194,6218.465087,260.10271194,1600223274.312,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142261E+00,1.9852356823E+00,4.0280270060E+02,4.0337554076E+02,8.9206810773E-02
2020-09-16,02:27:54.341,259.10271228,6218.465095,260.10271228,1600223274.341,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826166642E+00,1.9849377720E+00,4.0280270060E+02,4.0337554076E+02,8.9206810773E-02
2020-09-16,02:27:54.361,259.10271252,6218.465101,260.10271252,1600223274.362,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826166642E+00,1.9849389836E+00,4.0280270060E+02,4.0337583999E+02,8.9299948129E-02
2020-09-16,02:27:54.382,259.10271277,6218.465106,260.10271277,1600223274.383,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826166642E+00,1.9849401951E+00,4.0281231569E+02,4.0338576799E+02,8.9299948129E-02
2020-09-16,02:27:54.408,259.10271307,6218.465114,260.10271307,1600223274.409,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346065E+00,1.9857590960E+00,4.0281231569E+02,4.0338576799E+02,8.9299948129E-02
2020-09-16,02:27:54.430,259.10271332,6218.465120,260.10271332,1600223274.431,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346065E+00,1.9857590809E+00,4.0281231569E+02,4.0338576428E+02,8.9298791489E-02
2020-09-16,02:27:54.451,259.10271356,6218.465126,260.10271356,1600223274.452,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346065E+00,1.9857590659E+00,4.0282161654E+02,4.0339507465E+02,8.9298791489E-02
2020-09-16,02:27:54.482,259.10271391,6218.465134,260.10271391,1600223274.482,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937245E+00,1.9854177844E+00,4.0282161654E+02,4.0339507465E+02,8.9298791489E-02
2020-09-16,02:27:54.505,259.10271418,6218.465140,260.10271418,1600223274.505,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937245E+00,1.9854152034E+00,4.0282161654E+02,4.0339443731E+02,8.9100422272E-02
2020-09-16,02:27:54.525,259.10271441,6218.465146,260.10271441,1600223274.525,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937245E+00,1.9854126224E+00,4.0278596022E+02,4.0335809301E+02,8.9100422272E-02
2020-09-16,02:27:54.556,259.10271478,6218.465155,260.10271478,1600223274.557,0,963,1.5146887207E+02,5.9999778748E+01,2.6312500000E+01,6.0221641541E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134389E+00,1.9861331784E+00,4.0278596022E+02,4.0335809301E+02,8.9100422272E-02
2020-09-16,02:27:54.582,259.10271508,6218.465162,260.10271508,1600223274.583,0,963,1.5142744446E+02,5.9999193827E+01,2.6364583333E+01,6.0221717834E+01,6.0000109355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134389E+00,1.9861367119E+00,4.0278596022E+02,4.0335896515E+02,8.9371899001E-02
2020-09-16,02:27:54.605,259.10271534,6218.465168,260.10271534,1600223274.605,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134389E+00,1.9861402453E+00,4.0266743542E+02,4.0324114363E+02,8.9371899001E-02
2020-09-16,02:27:54.635,259.10271569,6218.465177,260.10271569,1600223274.636,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121510E+00,1.9858386041E+00,4.0266743542E+02,4.0324114363E+02,8.9371899001E-02
2020-09-16,02:27:54.657,259.10271594,6218.465183,260.10271594,1600223274.657,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121510E+00,1.9858375084E+00,4.0266743542E+02,4.0324087323E+02,8.9287707037E-02
2020-09-16,02:27:54.677,259.10271618,6218.465188,260.10271618,1600223274.678,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121510E+00,1.9858364128E+00,4.0280510375E+02,4.0337846713E+02,8.9287707037E-02
2020-09-16,02:27:54.707,259.10271652,6218.465196,260.10271652,1600223274.707,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829266511E+00,1.9852502268E+00,4.0280510375E+02,4.0337846713E+02,8.9287707037E-02
2020-09-16,02:27:54.727,259.10271676,6218.465202,260.10271676,1600223274.728,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829266511E+00,1.9852504708E+00,4.0280510375E+02,4.0337852739E+02,8.9306464658E-02
2020-09-16,02:27:54.749,259.10271700,6218.465208,260.10271700,1600223274.749,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829266511E+00,1.9852507149E+00,4.0278181110E+02,4.0335526184E+02,8.9306464658E-02
2020-09-16,02:27:54.776,259.10271733,6218.465216,260.10271733,1600223274.777,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834993187E+00,1.9858240537E+00,4.0278181110E+02,4.0335526184E+02,8.9306464658E-02
2020-09-16,02:27:54.799,259.10271758,6218.465222,260.10271758,1600223274.799,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834993187E+00,1.9858238717E+00,4.0278181110E+02,4.0335521692E+02,8.9292482285E-02
2020-09-16,02:27:54.821,259.10271784,6218.465228,260.10271784,1600223274.821,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834993187E+00,1.9858236897E+00,4.0279405778E+02,4.0336743612E+02,8.9292482285E-02
2020-09-16,02:27:54.848,259.10271816,6218.465236,260.10271816,1600223274.849,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825596002E+00,1.9848828700E+00,4.0279405778E+02,4.0336743612E+02,8.9292482285E-02
2020-09-16,02:27:54.869,259.10271840,6218.465242,260.10271840,1600223274.870,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825596002E+00,1.9848800636E+00,4.0279405778E+02,4.0336674298E+02,8.9076728795E-02
2020-09-16,02:27:54.891,259.10271865,6218.465248,260.10271865,1600223274.891,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825596002E+00,1.9848772572E+00,4.0281333177E+02,4.0338535120E+02,8.9076728795E-02
2020-09-16,02:27:54.920,259.10271898,6218.465256,260.10271898,1600223274.920,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155666E+00,1.9856341073E+00,4.0281333177E+02,4.0338535120E+02,8.9076728795E-02
2020-09-16,02:27:54.953,259.10271937,6218.465265,260.10271937,1600223274.954,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155666E+00,1.9856368475E+00,4.0281333177E+02,4.0338602775E+02,8.9287310194E-02
2020-09-16,02:27:54.986,259.10271975,6218.465274,260.10271975,1600223274.986,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155666E+00,1.9856395876E+00,4.0281719415E+02,4.0339057218E+02,8.9287310194E-02
2020-09-16,02:27:55.012,259.10272005,6218.465281,260.10272005,1600223275.012,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825558867E+00,1.9848790176E+00,4.0281719415E+02,4.0339057218E+02,8.9287310194E-02
2020-09-16,02:27:55.032,259.10272029,6218.465287,260.10272029,1600223275.033,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825558867E+00,1.9848784343E+00,4.0281719415E+02,4.0339042811E+02,8.9242466142E-02
2020-09-16,02:27:55.053,259.10272053,6218.465293,260.10272053,1600223275.054,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825558867E+00,1.9848778510E+00,4.0278854717E+02,4.0336159629E+02,8.9242466142E-02
2020-09-16,02:27:55.079,259.10272083,6218.465300,260.10272083,1600223275.080,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822283918E+00,1.9845499725E+00,4.0278854717E+02,4.0336159629E+02,8.9242466142E-02
2020-09-16,02:27:55.101,259.10272109,6218.465306,260.10272109,1600223275.102,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822283918E+00,1.9845487829E+00,4.0278854717E+02,4.0336130243E+02,8.9150994333E-02
2020-09-16,02:27:55.124,259.10272134,6218.465312,260.10272134,1600223275.124,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822283918E+00,1.9845475932E+00,4.0270322245E+02,4.0327556258E+02,8.9150994333E-02
2020-09-16,02:27:55.151,259.10272166,6218.465320,260.10272166,1600223275.151,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858111E+00,1.9856062497E+00,4.0270322245E+02,4.0327556258E+02,8.9150994333E-02
2020-09-16,02:27:55.171,259.10272190,6218.465326,260.10272190,1600223275.172,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858111E+00,1.9856079043E+00,4.0270322245E+02,4.0327597099E+02,8.9278147682E-02
2020-09-16,02:27:55.193,259.10272214,6218.465331,260.10272214,1600223275.193,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858111E+00,1.9856095588E+00,4.0276561726E+02,4.0333886302E+02,8.9278147682E-02
2020-09-16,02:27:55.220,259.10272247,6218.465339,260.10272247,1600223275.221,0,963,1.5141915894E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086720E+00,1.9854322122E+00,4.0276561726E+02,4.0333886302E+02,8.9278147682E-02
2020-09-16,02:27:55.243,259.10272272,6218.465345,260.10272272,1600223275.243,0,963,1.5144414266E+02,5.9999076843E+01,2.6354166667E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086720E+00,1.9854319647E+00,4.0276561726E+02,4.0333880191E+02,8.9259126186E-02
2020-09-16,02:27:55.269,259.10272303,6218.465353,260.10272303,1600223275.270,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086720E+00,1.9854317172E+00,4.0283851271E+02,4.0341173998E+02,8.9259126186E-02
2020-09-16,02:27:55.302,259.10272340,6218.465362,260.10272340,1600223275.302,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724092E+00,1.9854955291E+00,4.0283851271E+02,4.0341173998E+02,8.9259126186E-02
2020-09-16,02:27:55.322,259.10272363,6218.465367,260.10272363,1600223275.322,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724092E+00,1.9854964775E+00,4.0283851271E+02,4.0341197418E+02,8.9332016943E-02
2020-09-16,02:27:55.342,259.10272388,6218.465373,260.10272388,1600223275.343,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724092E+00,1.9854974259E+00,4.0272992387E+02,4.0330346490E+02,8.9332016943E-02
2020-09-16,02:27:55.371,259.10272421,6218.465381,260.10272421,1600223275.372,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813013E+00,1.9854062111E+00,4.0272992387E+02,4.0330346490E+02,8.9332016943E-02
2020-09-16,02:27:55.392,259.10272446,6218.465387,260.10272446,1600223275.393,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813013E+00,1.9854050329E+00,4.0272992387E+02,4.0330317401E+02,8.9241458353E-02
2020-09-16,02:27:55.414,259.10272471,6218.465393,260.10272471,1600223275.415,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813013E+00,1.9854038546E+00,4.0284132805E+02,4.0341444580E+02,8.9241458353E-02
2020-09-16,02:27:55.444,259.10272506,6218.465401,260.10272506,1600223275.445,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827891372E+00,1.9851113485E+00,4.0284132805E+02,4.0341444580E+02,8.9241458353E-02
2020-09-16,02:27:55.467,259.10272531,6218.465408,260.10272531,1600223275.467,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827891372E+00,1.9851114153E+00,4.0284132805E+02,4.0341446231E+02,8.9246598772E-02
2020-09-16,02:27:55.487,259.10272556,6218.465413,260.10272556,1600223275.488,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827891372E+00,1.9851114822E+00,4.0277570117E+02,4.0334875857E+02,8.9246598772E-02
2020-09-16,02:27:55.516,259.10272589,6218.465421,260.10272589,1600223275.517,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954737E+00,1.9858186460E+00,4.0277570117E+02,4.0334875857E+02,8.9246598772E-02
2020-09-16,02:27:55.538,259.10272613,6218.465427,260.10272613,1600223275.538,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954737E+00,1.9858170540E+00,4.0277570117E+02,4.0334836558E+02,8.9124266014E-02
2020-09-16,02:27:55.559,259.10272638,6218.465433,260.10272638,1600223275.559,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954737E+00,1.9858154620E+00,4.0277015249E+02,4.0334241602E+02,8.9124266014E-02
2020-09-16,02:27:55.588,259.10272671,6218.465441,260.10272671,1600223275.588,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894662E+00,1.9851086287E+00,4.0277015249E+02,4.0334241602E+02,8.9124266014E-02
2020-09-16,02:27:55.608,259.10272696,6218.465447,260.10272696,1600223275.609,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894662E+00,1.9851113235E+00,4.0277015249E+02,4.0334308149E+02,8.9331419359E-02
2020-09-16,02:27:55.630,259.10272720,6218.465453,260.10272720,1600223275.630,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894662E+00,1.9851140184E+00,4.0281195836E+02,4.0338561237E+02,8.9331419359E-02
2020-09-16,02:27:55.661,259.10272756,6218.465461,260.10272756,1600223275.661,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824619788E+00,1.9847861471E+00,4.0281195836E+02,4.0338561237E+02,8.9331419359E-02
2020-09-16,02:27:55.687,259.10272787,6218.465469,260.10272787,1600223275.688,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824619788E+00,1.9847848798E+00,4.0281195836E+02,4.0338529934E+02,8.9233987768E-02
2020-09-16,02:27:55.709,259.10272811,6218.465475,260.10272811,1600223275.709,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824619788E+00,1.9847836125E+00,4.0280564196E+02,4.0337866094E+02,8.9233987768E-02
2020-09-16,02:27:55.734,259.10272841,6218.465482,260.10272841,1600223275.735,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632135E+00,1.9852854342E+00,4.0280564196E+02,4.0337866094E+02,8.9233987768E-02
2020-09-16,02:27:55.756,259.10272866,6218.465488,260.10272866,1600223275.756,0,963,1.5149411011E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632135E+00,1.9852860721E+00,4.0280564196E+02,4.0337881847E+02,8.9283020612E-02
2020-09-16,02:27:55.776,259.10272890,6218.465494,260.10272890,1600223275.777,0,963,1.5148397217E+02,5.9999076843E+01,2.6325000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632135E+00,1.9852867101E+00,4.0270004225E+02,4.0327322597E+02,8.9283020612E-02
2020-09-16,02:27:55.806,259.10272925,6218.465502,260.10272925,1600223275.807,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235486E+00,1.9852469987E+00,4.0270004225E+02,4.0327322597E+02,8.9283020612E-02
2020-09-16,02:27:55.829,259.10272951,6218.465508,260.10272951,1600223275.830,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235486E+00,1.9852459211E+00,4.0270004225E+02,4.0327295995E+02,8.9200194429E-02
2020-09-16,02:27:55.851,259.10272976,6218.465514,260.10272976,1600223275.851,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235486E+00,1.9852448436E+00,4.0277591773E+02,4.0334867730E+02,8.9200194429E-02
2020-09-16,02:27:55.881,259.10273012,6218.465523,260.10273012,1600223275.882,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820716329E+00,1.9843919305E+00,4.0277591773E+02,4.0334867730E+02,8.9200194429E-02
2020-09-16,02:27:55.904,259.10273037,6218.465529,260.10273037,1600223275.904,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820716329E+00,1.9843936529E+00,4.0277591773E+02,4.0334910279E+02,8.9332644247E-02
2020-09-16,02:27:55.924,259.10273061,6218.465535,260.10273061,1600223275.925,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820716329E+00,1.9843953754E+00,4.0274045174E+02,4.0331401178E+02,8.9332644247E-02
2020-09-16,02:27:55.953,259.10273095,6218.465543,260.10273095,1600223275.954,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838036273E+00,1.9861294004E+00,4.0274045174E+02,4.0331401178E+02,8.9332644247E-02
2020-09-16,02:27:55.974,259.10273119,6218.465549,260.10273119,1600223275.975,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838036273E+00,1.9861280112E+00,4.0274045174E+02,4.0331366895E+02,8.9225916589E-02
2020-09-16,02:27:55.996,259.10273144,6218.465554,260.10273144,1600223275.996,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838036273E+00,1.9861266221E+00,4.0278907039E+02,4.0336201393E+02,8.9225916589E-02
2020-09-16,02:27:56.025,259.10273177,6218.465563,260.10273177,1600223276.025,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859883E+00,1.9849075572E+00,4.0278907039E+02,4.0336201393E+02,8.9225916589E-02
2020-09-16,02:27:56.059,259.10273216,6218.465572,260.10273216,1600223276.059,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859883E+00,1.9849077488E+00,4.0278907039E+02,4.0336206124E+02,8.9240642168E-02
2020-09-16,02:27:56.091,259.10273253,6218.465581,260.10273253,1600223276.091,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859883E+00,1.9849079403E+00,4.0282829000E+02,4.0340138395E+02,8.9240642168E-02
2020-09-16,02:27:56.121,259.10273289,6218.465589,260.10273289,1600223276.122,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788100E+00,1.9854013392E+00,4.0282829000E+02,4.0340138395E+02,8.9240642168E-02
2020-09-16,02:27:56.145,259.10273317,6218.465596,260.10273317,1600223276.146,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788100E+00,1.9854021691E+00,4.0282829000E+02,4.0340158888E+02,8.9304426802E-02
2020-09-16,02:27:56.167,259.10273341,6218.465602,260.10273341,1600223276.167,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788100E+00,1.9854029990E+00,4.0277138662E+02,4.0334480943E+02,8.9304426802E-02
2020-09-16,02:27:56.193,259.10273372,6218.465609,260.10273372,1600223276.193,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522748E+00,1.9856767843E+00,4.0277138662E+02,4.0334480943E+02,8.9304426802E-02
2020-09-16,02:27:56.213,259.10273396,6218.465615,260.10273396,1600223276.214,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522748E+00,1.9856752304E+00,4.0277138662E+02,4.0334442581E+02,8.9185010515E-02
2020-09-16,02:27:56.234,259.10273420,6218.465621,260.10273420,1600223276.235,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522748E+00,1.9856736764E+00,4.0280699661E+02,4.0337970281E+02,8.9185010515E-02
2020-09-16,02:27:56.260,259.10273450,6218.465628,260.10273450,1600223276.261,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824398548E+00,1.9847601885E+00,4.0280699661E+02,4.0337970281E+02,8.9185010515E-02
2020-09-16,02:27:56.282,259.10273476,6218.465634,260.10273476,1600223276.283,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824398548E+00,1.9847635340E+00,4.0280699661E+02,4.0338052918E+02,8.9442226506E-02
2020-09-16,02:27:56.302,259.10273499,6218.465640,260.10273499,1600223276.303,0,963,1.5144342041E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824398548E+00,1.9847668796E+00,4.0273263529E+02,4.0330688820E+02,8.9442226506E-02
2020-09-16,02:27:56.332,259.10273532,6218.465648,260.10273532,1600223276.332,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837340077E+00,1.9860625517E+00,4.0273263529E+02,4.0330688820E+02,8.9442226506E-02
2020-09-16,02:27:56.352,259.10273557,6218.465654,260.10273557,1600223276.353,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837340077E+00,1.9860583420E+00,4.0273263529E+02,4.0330584926E+02,8.9118790554E-02
2020-09-16,02:27:56.380,259.10273588,6218.465661,260.10273588,1600223276.380,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837340077E+00,1.9860541325E+00,4.0281175709E+02,4.0338404456E+02,8.9118790554E-02
2020-09-16,02:27:56.411,259.10273624,6218.465670,260.10273624,1600223276.411,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830319128E+00,1.9853512164E+00,4.0281175709E+02,4.0338404456E+02,8.9118790554E-02
2020-09-16,02:27:56.431,259.10273648,6218.465676,260.10273648,1600223276.432,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830319128E+00,1.9853517356E+00,4.0281175709E+02,4.0338417278E+02,8.9158699015E-02
2020-09-16,02:27:56.453,259.10273672,6218.465681,260.10273672,1600223276.453,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830319128E+00,1.9853522548E+00,4.0294313029E+02,4.0351586091E+02,8.9158699015E-02
2020-09-16,02:27:56.482,259.10273706,6218.465689,260.10273706,1600223276.482,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741407E+00,1.9860953512E+00,4.0294313029E+02,4.0351586091E+02,8.9158699015E-02
2020-09-16,02:27:56.503,259.10273730,6218.465695,260.10273730,1600223276.503,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741407E+00,1.9860960212E+00,4.0294313029E+02,4.0351602635E+02,8.9210174277E-02
2020-09-16,02:27:56.523,259.10273755,6218.465701,260.10273755,1600223276.524,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741407E+00,1.9860966912E+00,4.0277784926E+02,4.0335067570E+02,8.9210174277E-02
2020-09-16,02:27:56.552,259.10273788,6218.465709,260.10273788,1600223276.553,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833646128E+00,1.9856866838E+00,4.0277784926E+02,4.0335067570E+02,8.9210174277E-02
2020-09-16,02:27:56.573,259.10273812,6218.465715,260.10273812,1600223276.574,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833646128E+00,1.9856844062E+00,4.0277784926E+02,4.0335011342E+02,8.9035146543E-02
2020-09-16,02:27:56.596,259.10273839,6218.465721,260.10273839,1600223276.597,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833646128E+00,1.9856821286E+00,4.0277462231E+02,4.0334631961E+02,8.9035146543E-02
2020-09-16,02:27:56.628,259.10273875,6218.465730,260.10273875,1600223276.628,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952783E+00,1.9856127131E+00,4.0277462231E+02,4.0334631961E+02,8.9035146543E-02
2020-09-16,02:27:56.651,259.10273902,6218.465736,260.10273902,1600223276.651,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952783E+00,1.9856135987E+00,4.0277462231E+02,4.0334653826E+02,8.9103209604E-02
2020-09-16,02:27:56.674,259.10273928,6218.465743,260.10273928,1600223276.674,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952783E+00,1.9856144844E+00,4.0281213237E+02,4.0338432025E+02,8.9103209604E-02
2020-09-16,02:27:56.703,259.10273962,6218.465751,260.10273962,1600223276.703,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275639E+00,1.9855466908E+00,4.0281213237E+02,4.0338432025E+02,8.9103209604E-02
2020-09-16,02:27:56.723,259.10273986,6218.465757,260.10273986,1600223276.724,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275639E+00,1.9855502592E+00,4.0281213237E+02,4.0338520133E+02,8.9377453043E-02
2020-09-16,02:27:56.744,259.10274010,6218.465762,260.10274010,1600223276.745,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275639E+00,1.9855538276E+00,4.0280067605E+02,4.0337460978E+02,8.9377453043E-02
2020-09-16,02:27:56.776,259.10274047,6218.465771,260.10274047,1600223276.777,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362173E+00,1.9862633123E+00,4.0280067605E+02,4.0337460978E+02,8.9377453043E-02
2020-09-16,02:27:56.805,259.10274081,6218.465779,260.10274081,1600223276.806,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362173E+00,1.9862599816E+00,4.0280067605E+02,4.0337378771E+02,8.9121574039E-02
2020-09-16,02:27:56.826,259.10274105,6218.465785,260.10274105,1600223276.827,0,963,1.5151899719E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362173E+00,1.9862566509E+00,4.0287657405E+02,4.0344897149E+02,8.9121574039E-02
2020-09-16,02:27:56.855,259.10274139,6218.465793,260.10274139,1600223276.856,0,963,1.5150676575E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832820108E+00,1.9856016793E+00,4.0287657405E+02,4.0344897149E+02,8.9121574039E-02
2020-09-16,02:27:56.877,259.10274163,6218.465799,260.10274163,1600223276.877,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832820108E+00,1.9856014818E+00,4.0287657405E+02,4.0344892272E+02,8.9106394964E-02
2020-09-16,02:27:56.898,259.10274188,6218.465805,260.10274188,1600223276.898,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832820108E+00,1.9856012843E+00,4.0277395185E+02,4.0334610596E+02,8.9106394964E-02
2020-09-16,02:27:56.927,259.10274221,6218.465813,260.10274221,1600223276.927,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237213E+00,1.9856430436E+00,4.0277395185E+02,4.0334610596E+02,8.9106394964E-02
2020-09-16,02:27:56.947,259.10274245,6218.465819,260.10274245,1600223276.948,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237213E+00,1.9856436920E+00,4.0277395185E+02,4.0334626604E+02,8.9156226166E-02
2020-09-16,02:27:56.969,259.10274270,6218.465825,260.10274270,1600223276.969,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237213E+00,1.9856443404E+00,4.0276233414E+02,4.0333479190E+02,8.9156226166E-02
2020-09-16,02:27:56.996,259.10274302,6218.465832,260.10274302,1600223276.997,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194193E+00,1.9864409695E+00,4.0276233414E+02,4.0333479190E+02,8.9156226166E-02
2020-09-16,02:27:57.020,259.10274330,6218.465839,260.10274330,1600223277.021,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194193E+00,1.9864401795E+00,4.0276233414E+02,4.0333459697E+02,8.9095544068E-02
2020-09-16,02:27:57.042,259.10274354,6218.465845,260.10274354,1600223277.042,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194193E+00,1.9864393896E+00,4.0277977309E+02,4.0335186576E+02,8.9095544068E-02
2020-09-16,02:27:57.069,259.10274385,6218.465853,260.10274385,1600223277.069,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338709E+00,1.9851523380E+00,4.0277977309E+02,4.0335186576E+02,8.9095544068E-02
2020-09-16,02:27:57.092,259.10274413,6218.465859,260.10274413,1600223277.093,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338709E+00,1.9851535822E+00,4.0277977309E+02,4.0335217298E+02,8.9191178385E-02
2020-09-16,02:27:57.114,259.10274438,6218.465865,260.10274438,1600223277.114,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338709E+00,1.9851548263E+00,4.0271799859E+02,4.0329061787E+02,8.9191178385E-02
2020-09-16,02:27:57.141,259.10274470,6218.465873,260.10274470,1600223277.142,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598957E+00,1.9859818180E+00,4.0271799859E+02,4.0329061787E+02,8.9191178385E-02
2020-09-16,02:27:57.174,259.10274507,6218.465882,260.10274507,1600223277.174,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598957E+00,1.9859808814E+00,4.0271799859E+02,4.0329038672E+02,8.9119216290E-02
2020-09-16,02:27:57.206,259.10274544,6218.465891,260.10274544,1600223277.206,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598957E+00,1.9859799448E+00,4.0280537554E+02,4.0337765667E+02,8.9119216290E-02
2020-09-16,02:27:57.232,259.10274574,6218.465898,260.10274574,1600223277.232,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828733709E+00,1.9851925002E+00,4.0280537554E+02,4.0337765667E+02,8.9119216290E-02
2020-09-16,02:27:57.253,259.10274598,6218.465904,260.10274598,1600223277.253,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828733709E+00,1.9851921542E+00,4.0280537554E+02,4.0337757124E+02,8.9092626653E-02
2020-09-16,02:27:57.273,259.10274623,6218.465909,260.10274623,1600223277.274,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828733709E+00,1.9851918083E+00,4.0285609989E+02,4.0342828221E+02,8.9092626653E-02
2020-09-16,02:27:57.301,259.10274654,6218.465917,260.10274654,1600223277.301,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828037928E+00,1.9851221489E+00,4.0285609989E+02,4.0342828221E+02,8.9092626653E-02
2020-09-16,02:27:57.323,259.10274681,6218.465923,260.10274681,1600223277.324,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828037928E+00,1.9851202983E+00,4.0285609989E+02,4.0342782515E+02,8.8950379561E-02
2020-09-16,02:27:57.345,259.10274705,6218.465929,260.10274705,1600223277.345,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828037928E+00,1.9851184478E+00,4.0283355716E+02,4.0340479340E+02,8.8950379561E-02
2020-09-16,02:27:57.371,259.10274735,6218.465936,260.10274735,1600223277.371,0,963,1.5149861145E+02,5.9999076843E+01,2.6375000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519456E+00,1.9854670071E+00,4.0283355716E+02,4.0340479340E+02,8.8950379561E-02
2020-09-16,02:27:57.391,259.10274759,6218.465942,260.10274759,1600223277.392,0,963,1.5149912008E+02,5.9999076843E+01,2.6333333333E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519456E+00,1.9854712217E+00,4.0283355716E+02,4.0340583414E+02,8.9274301983E-02
2020-09-16,02:27:57.414,259.10274785,6218.465948,260.10274785,1600223277.414,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519456E+00,1.9854754365E+00,4.0283571689E+02,4.0340903770E+02,8.9274301983E-02
2020-09-16,02:27:57.440,259.10274815,6218.465956,260.10274815,1600223277.440,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831991737E+00,1.9855227198E+00,4.0283571689E+02,4.0340903770E+02,8.9274301983E-02
2020-09-16,02:27:57.463,259.10274841,6218.465962,260.10274841,1600223277.463,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831991737E+00,1.9855238814E+00,4.0283571689E+02,4.0340932451E+02,8.9363569078E-02
2020-09-16,02:27:57.526,259.10274914,6218.465979,260.10274914,1600223277.526,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227407E+00,1.9859491066E+00,4.0283571689E+02,4.0340961133E+02,8.9363569078E-02
2020-09-16,02:27:57.548,259.10274940,6218.465986,260.10274940,1600223277.548,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227407E+00,1.9859481346E+00,4.0283571689E+02,4.0340937137E+02,8.9288884800E-02
2020-09-16,02:27:57.569,259.10274965,6218.465992,260.10274965,1600223277.570,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227407E+00,1.9859471627E+00,4.0278007634E+02,4.0335341166E+02,8.9288884800E-02
2020-09-16,02:27:57.599,259.10275000,6218.466000,260.10275000,1600223277.600,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831613240E+00,1.9854852053E+00,4.0278007634E+02,4.0335341166E+02,8.9288884800E-02
2020-09-16,02:27:57.621,259.10275024,6218.466006,260.10275024,1600223277.621,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831613240E+00,1.9854835631E+00,4.0278007634E+02,4.0335300621E+02,8.9162676526E-02
2020-09-16,02:27:57.641,259.10275049,6218.466012,260.10275049,1600223277.642,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831613240E+00,1.9854819210E+00,4.0284873017E+02,4.0342135218E+02,8.9162676526E-02
2020-09-16,02:27:57.668,259.10275080,6218.466019,260.10275080,1600223277.669,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828277942E+00,1.9851480009E+00,4.0284873017E+02,4.0342135218E+02,8.9162676526E-02
2020-09-16,02:27:57.691,259.10275106,6218.466026,260.10275106,1600223277.692,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828277942E+00,1.9851502402E+00,4.0284873017E+02,4.0342190526E+02,8.9334809912E-02
2020-09-16,02:27:57.713,259.10275131,6218.466031,260.10275131,1600223277.713,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828277942E+00,1.9851524795E+00,4.0265228582E+02,4.0322573422E+02,8.9334809912E-02
2020-09-16,02:27:57.743,259.10275166,6218.466040,260.10275166,1600223277.743,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665189E+00,1.9858920703E+00,4.0265228582E+02,4.0322573422E+02,8.9334809912E-02
2020-09-16,02:27:57.766,259.10275192,6218.466046,260.10275192,1600223277.766,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665189E+00,1.9858885078E+00,4.0265228582E+02,4.0322485510E+02,8.9061071329E-02
2020-09-16,02:27:57.786,259.10275216,6218.466052,260.10275216,1600223277.787,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665189E+00,1.9858849454E+00,4.0283063449E+02,4.0340257788E+02,8.9061071329E-02
2020-09-16,02:27:57.815,259.10275249,6218.466060,260.10275249,1600223277.815,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827196070E+00,1.9850370436E+00,4.0283063449E+02,4.0340257788E+02,8.9061071329E-02
2020-09-16,02:27:57.839,259.10275278,6218.466067,260.10275278,1600223277.840,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827196070E+00,1.9850377686E+00,4.0283063449E+02,4.0340275695E+02,8.9116807143E-02
2020-09-16,02:27:57.859,259.10275301,6218.466072,260.10275301,1600223277.860,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827196070E+00,1.9850384937E+00,4.0276796131E+02,4.0334017381E+02,8.9116807143E-02
2020-09-16,02:27:57.891,259.10275338,6218.466081,260.10275338,1600223277.892,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846717506E+00,1.9869929205E+00,4.0276796131E+02,4.0334017381E+02,8.9116807143E-02
2020-09-16,02:27:57.918,259.10275369,6218.466089,260.10275369,1600223277.919,0,963,1.5149937439E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846717506E+00,1.9869954006E+00,4.0276796131E+02,4.0334078568E+02,8.9307275353E-02
2020-09-16,02:27:57.938,259.10275392,6218.466094,260.10275392,1600223277.939,0,963,1.5151284637E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846717506E+00,1.9869978808E+00,4.0271559374E+02,4.0328895541E+02,8.9307275353E-02
2020-09-16,02:27:57.967,259.10275426,6218.466102,260.10275426,1600223277.968,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830524061E+00,1.9853766383E+00,4.0271559374E+02,4.0328895541E+02,8.9307275353E-02
2020-09-16,02:27:57.989,259.10275450,6218.466108,260.10275450,1600223277.989,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830524061E+00,1.9853732411E+00,4.0271559374E+02,4.0328811671E+02,8.9046163950E-02
2020-09-16,02:27:58.010,259.10275476,6218.466114,260.10275476,1600223278.011,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830524061E+00,1.9853698438E+00,4.0278263917E+02,4.0335441864E+02,8.9046163950E-02
2020-09-16,02:27:58.038,259.10275507,6218.466122,260.10275507,1600223278.038,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823934328E+00,1.9847101004E+00,4.0278263917E+02,4.0335441864E+02,8.9046163950E-02
2020-09-16,02:27:58.059,259.10275532,6218.466128,260.10275532,1600223278.060,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823934328E+00,1.9847105828E+00,4.0278263917E+02,4.0335453779E+02,8.9083253509E-02
2020-09-16,02:27:58.081,259.10275557,6218.466134,260.10275557,1600223278.081,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823934328E+00,1.9847110652E+00,4.0281808386E+02,4.0339015196E+02,8.9083253509E-02
2020-09-16,02:27:58.109,259.10275590,6218.466142,260.10275590,1600223278.110,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415021E+00,1.9856602429E+00,4.0281808386E+02,4.0339015196E+02,8.9083253509E-02
2020-09-16,02:27:58.131,259.10275615,6218.466148,260.10275615,1600223278.131,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415021E+00,1.9856634571E+00,4.0281808386E+02,4.0339094554E+02,8.9330258137E-02
2020-09-16,02:27:58.151,259.10275639,6218.466153,260.10275639,1600223278.152,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415021E+00,1.9856666713E+00,4.0277194935E+02,4.0334553892E+02,8.9330258137E-02
2020-09-16,02:27:58.180,259.10275672,6218.466161,260.10275672,1600223278.181,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875690E+00,1.9857127922E+00,4.0277194935E+02,4.0334553892E+02,8.9330258137E-02
2020-09-16,02:27:58.203,259.10275698,6218.466168,260.10275698,1600223278.203,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875690E+00,1.9857082845E+00,4.0277194935E+02,4.0334442611E+02,8.8983857246E-02
2020-09-16,02:27:58.223,259.10275721,6218.466173,260.10275721,1600223278.223,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875690E+00,1.9857037768E+00,4.0286638963E+02,4.0343788757E+02,8.8983857246E-02
2020-09-16,02:27:58.250,259.10275752,6218.466181,260.10275752,1600223278.250,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827306628E+00,1.9850461034E+00,4.0286638963E+02,4.0343788757E+02,8.8983857246E-02
2020-09-16,02:27:58.282,259.10275789,6218.466189,260.10275789,1600223278.282,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827306628E+00,1.9850491615E+00,4.0286638963E+02,4.0343864293E+02,8.9218939670E-02
2020-09-16,02:27:58.312,259.10275825,6218.466198,260.10275825,1600223278.313,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827306628E+00,1.9850522196E+00,4.0278668729E+02,4.0335958261E+02,8.9218939670E-02
2020-09-16,02:27:58.342,259.10275859,6218.466206,260.10275859,1600223278.342,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840664493E+00,1.9863895702E+00,4.0278668729E+02,4.0335958261E+02,8.9218939670E-02
2020-09-16,02:27:58.362,259.10275883,6218.466212,260.10275883,1600223278.363,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840664493E+00,1.9863892592E+00,4.0278668729E+02,4.0335950587E+02,8.9195050574E-02
2020-09-16,02:27:58.384,259.10275907,6218.466218,260.10275907,1600223278.384,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840664493E+00,1.9863889483E+00,4.0283185034E+02,4.0340465639E+02,8.9195050574E-02
2020-09-16,02:27:58.413,259.10275941,6218.466226,260.10275941,1600223278.413,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686823E+00,1.9855902475E+00,4.0283185034E+02,4.0340465639E+02,8.9195050574E-02
2020-09-16,02:27:58.434,259.10275965,6218.466232,260.10275965,1600223278.434,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686823E+00,1.9855898436E+00,4.0283185034E+02,4.0340455666E+02,8.9164010675E-02
2020-09-16,02:27:58.454,259.10275990,6218.466237,260.10275990,1600223278.455,0,963,1.5151434326E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686823E+00,1.9855894397E+00,4.0272344365E+02,4.0329589615E+02,8.9164010675E-02
2020-09-16,02:27:58.483,259.10276023,6218.466246,260.10276023,1600223278.484,0,963,1.5152224731E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777001E+00,1.9860990530E+00,4.0272344365E+02,4.0329589615E+02,8.9164010675E-02
2020-09-16,02:27:58.505,259.10276047,6218.466251,260.10276047,1600223278.505,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777001E+00,1.9860988995E+00,4.0272344365E+02,4.0329585825E+02,8.9152211430E-02
2020-09-16,02:27:58.526,259.10276072,6218.466257,260.10276072,1600223278.526,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777001E+00,1.9860987459E+00,4.0276923422E+02,4.0334167599E+02,8.9152211430E-02
2020-09-16,02:27:58.555,259.10276105,6218.466265,260.10276105,1600223278.555,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838516481E+00,1.9861727804E+00,4.0276923422E+02,4.0334167599E+02,8.9152211430E-02
2020-09-16,02:27:58.575,259.10276130,6218.466271,260.10276130,1600223278.576,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838516481E+00,1.9861726267E+00,4.0276923422E+02,4.0334163805E+02,8.9140400775E-02
2020-09-16,02:27:58.601,259.10276160,6218.466278,260.10276160,1600223278.602,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838516481E+00,1.9861724729E+00,4.0285628418E+02,4.0342877378E+02,8.9140400775E-02
2020-09-16,02:27:58.635,259.10276199,6218.466288,260.10276199,1600223278.636,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676528E+00,1.9855877945E+00,4.0285628418E+02,4.0342877378E+02,8.9140400775E-02
2020-09-16,02:27:58.657,259.10276225,6218.466294,260.10276225,1600223278.658,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676528E+00,1.9855894526E+00,4.0285628418E+02,4.0342918322E+02,8.9267826044E-02
2020-09-16,02:27:58.678,259.10276249,6218.466300,260.10276249,1600223278.679,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676528E+00,1.9855911107E+00,4.0279263493E+02,4.0336585281E+02,8.9267826044E-02
2020-09-16,02:27:58.704,259.10276279,6218.466307,260.10276279,1600223278.705,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490528E+00,1.9859729575E+00,4.0279263493E+02,4.0336585281E+02,8.9267826044E-02
2020-09-16,02:27:58.726,259.10276303,6218.466313,260.10276303,1600223278.726,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490528E+00,1.9859715937E+00,4.0279263493E+02,4.0336551618E+02,8.9163040603E-02
2020-09-16,02:27:58.749,259.10276330,6218.466319,260.10276330,1600223278.749,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490528E+00,1.9859702300E+00,4.0268769006E+02,4.0326008550E+02,8.9163040603E-02
2020-09-16,02:27:58.776,259.10276361,6218.466327,260.10276361,1600223278.776,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148216E+00,1.9860360757E+00,4.0268769006E+02,4.0326008550E+02,8.9163040603E-02
2020-09-16,02:27:58.796,259.10276385,6218.466332,260.10276385,1600223278.797,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148216E+00,1.9860381181E+00,4.0268769006E+02,4.0326058951E+02,8.9319965229E-02
2020-09-16,02:27:58.818,259.10276410,6218.466338,260.10276410,1600223278.818,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148216E+00,1.9860401605E+00,4.0287961190E+02,4.0345328865E+02,8.9319965229E-02
2020-09-16,02:27:58.846,259.10276443,6218.466346,260.10276443,1600223278.847,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834585794E+00,1.9857836180E+00,4.0287961190E+02,4.0345328865E+02,8.9319965229E-02
2020-09-16,02:27:58.868,259.10276468,6218.466352,260.10276468,1600223278.868,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834585794E+00,1.9857837955E+00,4.0287961190E+02,4.0345333249E+02,8.9333607918E-02
2020-09-16,02:27:58.890,259.10276493,6218.466358,260.10276493,1600223278.890,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834585794E+00,1.9857839730E+00,4.0282370412E+02,4.0339738893E+02,8.9333607918E-02
2020-09-16,02:27:58.917,259.10276525,6218.466366,260.10276525,1600223278.918,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839386386E+00,1.9862645950E+00,4.0282370412E+02,4.0339738893E+02,8.9333607918E-02
2020-09-16,02:27:58.938,259.10276550,6218.466372,260.10276550,1600223278.939,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839386386E+00,1.9862622472E+00,4.0282370412E+02,4.0339680940E+02,8.9153233772E-02
2020-09-16,02:27:58.960,259.10276574,6218.466378,260.10276574,1600223278.960,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839386386E+00,1.9862598993E+00,4.0272021189E+02,4.0329259056E+02,8.9153233772E-02
2020-09-16,02:27:58.992,259.10276611,6218.466387,260.10276611,1600223278.992,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849083375E+00,1.9872307328E+00,4.0272021189E+02,4.0329259056E+02,8.9153233772E-02
2020-09-16,02:27:59.023,259.10276647,6218.466395,260.10276647,1600223279.023,0,963,1.5153142293E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849083375E+00,1.9872307826E+00,4.0272021189E+02,4.0329260285E+02,8.9157060412E-02
2020-09-16,02:27:59.043,259.10276671,6218.466401,260.10276671,1600223279.044,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849083375E+00,1.9872308325E+00,4.0276809553E+02,4.0334056685E+02,8.9157060412E-02
2020-09-16,02:27:59.071,259.10276703,6218.466409,260.10276703,1600223279.071,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519955E+00,1.9858729035E+00,4.0276809553E+02,4.0334056685E+02,8.9157060412E-02
2020-09-16,02:27:59.094,259.10276729,6218.466415,260.10276729,1600223279.094,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519955E+00,1.9858738412E+00,4.0276809553E+02,4.0334079832E+02,8.9229117606E-02
2020-09-16,02:27:59.115,259.10276753,6218.466421,260.10276753,1600223279.115,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519955E+00,1.9858747790E+00,4.0275343418E+02,4.0332634759E+02,8.9229117606E-02
2020-09-16,02:27:59.147,259.10276791,6218.466430,260.10276791,1600223279.147,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827801938E+00,1.9851020735E+00,4.0275343418E+02,4.0332634759E+02,8.9229117606E-02
2020-09-16,02:27:59.170,259.10276817,6218.466436,260.10276817,1600223279.170,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827801938E+00,1.9851028810E+00,4.0275343418E+02,4.0332654700E+02,8.9291194005E-02
2020-09-16,02:27:59.190,259.10276841,6218.466442,260.10276841,1600223279.191,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827801938E+00,1.9851036886E+00,4.0277237842E+02,4.0334571762E+02,8.9291194005E-02
2020-09-16,02:27:59.217,259.10276873,6218.466449,260.10276873,1600223279.218,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822030381E+00,1.9845258565E+00,4.0277237842E+02,4.0334571762E+02,8.9291194005E-02
2020-09-16,02:27:59.239,259.10276897,6218.466455,260.10276897,1600223279.239,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822030381E+00,1.9845236355E+00,4.0277237842E+02,4.0334516899E+02,8.9120413620E-02
2020-09-16,02:27:59.259,259.10276921,6218.466461,260.10276921,1600223279.260,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822030381E+00,1.9845214145E+00,4.0282405813E+02,4.0339637350E+02,8.9120413620E-02
2020-09-16,02:27:59.289,259.10276955,6218.466469,260.10276955,1600223279.289,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504744E+00,1.9856701928E+00,4.0282405813E+02,4.0339637350E+02,8.9120413620E-02
2020-09-16,02:27:59.309,259.10276979,6218.466475,260.10276979,1600223279.310,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504744E+00,1.9856677086E+00,4.0282405813E+02,4.0339576016E+02,8.8929513685E-02
2020-09-16,02:27:59.331,259.10277003,6218.466481,260.10277003,1600223279.331,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504744E+00,1.9856652245E+00,4.0282051904E+02,4.0339160272E+02,8.8929513685E-02
2020-09-16,02:27:59.357,259.10277034,6218.466488,260.10277034,1600223279.357,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615536E+00,1.9858765501E+00,4.0282051904E+02,4.0339160272E+02,8.8929513685E-02
2020-09-16,02:27:59.388,259.10277071,6218.466497,260.10277071,1600223279.389,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615536E+00,1.9858786597E+00,4.0282051904E+02,4.0339212354E+02,8.9091619046E-02
2020-09-16,02:27:59.420,259.10277106,6218.466506,260.10277106,1600223279.420,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615536E+00,1.9858807694E+00,4.0279941606E+02,4.0337151140E+02,8.9091619046E-02
2020-09-16,02:27:59.447,259.10277138,6218.466513,260.10277138,1600223279.447,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453456E+00,1.9850636070E+00,4.0279941606E+02,4.0337151140E+02,8.9091619046E-02
2020-09-16,02:27:59.467,259.10277162,6218.466519,260.10277162,1600223279.468,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453456E+00,1.9850635491E+00,4.0279941606E+02,4.0337149710E+02,8.9087165414E-02
2020-09-16,02:27:59.489,259.10277186,6218.466525,260.10277186,1600223279.489,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453456E+00,1.9850634912E+00,4.0279310889E+02,4.0336516666E+02,8.9087165414E-02
2020-09-16,02:27:59.515,259.10277216,6218.466532,260.10277216,1600223279.515,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134272E+00,1.9858324708E+00,4.0279310889E+02,4.0336516666E+02,8.9087165414E-02
2020-09-16,02:27:59.536,259.10277241,6218.466538,260.10277241,1600223279.536,0,963,1.5152606201E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134272E+00,1.9858327121E+00,4.0279310889E+02,4.0336522622E+02,8.9105704729E-02
2020-09-16,02:27:59.559,259.10277267,6218.466544,260.10277267,1600223279.559,0,963,1.5152401123E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134272E+00,1.9858329533E+00,4.0276942736E+02,4.0334157061E+02,8.9105704729E-02
2020-09-16,02:27:59.589,259.10277303,6218.466553,260.10277303,1600223279.590,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827318926E+00,1.9850505049E+00,4.0276942736E+02,4.0334157061E+02,8.9105704729E-02
2020-09-16,02:27:59.612,259.10277330,6218.466559,260.10277330,1600223279.613,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827318926E+00,1.9850510936E+00,4.0276942736E+02,4.0334171600E+02,8.9150961225E-02
2020-09-16,02:27:59.632,259.10277353,6218.466565,260.10277353,1600223279.633,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827318926E+00,1.9850516823E+00,4.0284842011E+02,4.0342096639E+02,8.9150961225E-02
2020-09-16,02:27:59.661,259.10277387,6218.466573,260.10277387,1600223279.662,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829875835E+00,1.9853076724E+00,4.0284842011E+02,4.0342096639E+02,8.9150961225E-02
2020-09-16,02:27:59.686,259.10277414,6218.466579,260.10277414,1600223279.686,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829875835E+00,1.9853086129E+00,4.0284842011E+02,4.0342119868E+02,8.9223254810E-02
2020-09-16,02:27:59.711,259.10277444,6218.466587,260.10277444,1600223279.712,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829875835E+00,1.9853095535E+00,4.0270601561E+02,4.0327882390E+02,8.9223254810E-02
2020-09-16,02:27:59.743,259.10277481,6218.466596,260.10277481,1600223279.744,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804148E+00,1.9860031960E+00,4.0270601561E+02,4.0327882390E+02,8.9223254810E-02
2020-09-16,02:27:59.765,259.10277506,6218.466601,260.10277506,1600223279.765,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804148E+00,1.9860027169E+00,4.0270601561E+02,4.0327870566E+02,8.9186439432E-02
2020-09-16,02:27:59.786,259.10277530,6218.466607,260.10277530,1600223279.786,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804148E+00,1.9860022377E+00,4.0277882083E+02,4.0335149615E+02,8.9186439432E-02
2020-09-16,02:27:59.815,259.10277565,6218.466616,260.10277565,1600223279.816,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465263E+00,1.9857680755E+00,4.0277882083E+02,4.0335149615E+02,8.9186439432E-02
2020-09-16,02:27:59.838,259.10277591,6218.466622,260.10277591,1600223279.839,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465263E+00,1.9857657498E+00,4.0277882083E+02,4.0335092202E+02,8.9007722785E-02
2020-09-16,02:27:59.859,259.10277616,6218.466628,260.10277616,1600223279.860,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465263E+00,1.9857634241E+00,4.0283422078E+02,4.0340582645E+02,8.9007722785E-02
2020-09-16,02:27:59.888,259.10277649,6218.466636,260.10277649,1600223279.889,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019951E+00,1.9860191913E+00,4.0283422078E+02,4.0340582645E+02,8.9007722785E-02
2020-09-16,02:27:59.910,259.10277674,6218.466642,260.10277674,1600223279.910,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019951E+00,1.9860193939E+00,4.0283422078E+02,4.0340587646E+02,8.9023288571E-02
2020-09-16,02:27:59.930,259.10277698,6218.466647,260.10277698,1600223279.931,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019951E+00,1.9860195965E+00,4.0271971726E+02,4.0329126045E+02,8.9023288571E-02
2020-09-16,02:27:59.957,259.10277728,6218.466655,260.10277728,1600223279.957,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879088E+00,1.9858052600E+00,4.0271971726E+02,4.0329126045E+02,8.9023288571E-02
2020-09-16,02:27:59.977,259.10277752,6218.466661,260.10277752,1600223279.978,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879088E+00,1.9858074760E+00,4.0271971726E+02,4.0329180740E+02,8.9193569825E-02
2020-09-16,02:27:59.999,259.10277777,6218.466666,260.10277777,1600223279.999,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879088E+00,1.9858096920E+00,4.0284719511E+02,4.0342001347E+02,8.9193569825E-02
2020-09-16,02:28:00.028,259.10277810,6218.466674,260.10277810,1600223280.028,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288659E+00,1.9854502288E+00,4.0284719511E+02,4.0342001347E+02,8.9193569825E-02
2020-09-16,02:28:00.051,259.10277837,6218.466681,260.10277837,1600223280.051,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288659E+00,1.9854506785E+00,4.0284719511E+02,4.0342012451E+02,8.9228128876E-02
2020-09-16,02:28:00.072,259.10277862,6218.466687,260.10277862,1600223280.073,0,963,1.5151580811E+02,5.9999076843E+01,2.6312500000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288659E+00,1.9854511281E+00,4.0278673587E+02,4.0335969030E+02,8.9228128876E-02
2020-09-16,02:28:00.107,259.10277902,6218.466696,260.10277902,1600223280.107,0,963,1.5152820696E+02,5.9999164036E+01,2.6312500000E+01,6.0221733093E+01,6.0000293187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859654E+00,1.9849075919E+00,4.0278673587E+02,4.0335969030E+02,8.9228128876E-02
2020-09-16,02:28:00.132,259.10277932,6218.466704,260.10277932,1600223280.133,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859654E+00,1.9849070853E+00,4.0278673587E+02,4.0335956519E+02,8.9189183082E-02
2020-09-16,02:28:00.154,259.10277956,6218.466709,260.10277956,1600223280.154,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859654E+00,1.9849065787E+00,4.0277879341E+02,4.0335148632E+02,8.9189183082E-02
2020-09-16,02:28:00.183,259.10277990,6218.466718,260.10277990,1600223280.183,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137641E+00,1.9861358145E+00,4.0277879341E+02,4.0335148632E+02,8.9189183082E-02
2020-09-16,02:28:00.203,259.10278014,6218.466723,260.10278014,1600223280.204,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137641E+00,1.9861356192E+00,4.0277879341E+02,4.0335143811E+02,8.9174176660E-02
2020-09-16,02:28:00.224,259.10278038,6218.466729,260.10278038,1600223280.225,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137641E+00,1.9861354239E+00,4.0287528180E+02,4.0344801546E+02,8.9174176660E-02
2020-09-16,02:28:00.256,259.10278074,6218.466738,260.10278074,1600223280.256,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573973E+00,1.9860789912E+00,4.0287528180E+02,4.0344801546E+02,8.9174176660E-02
2020-09-16,02:28:00.278,259.10278100,6218.466744,260.10278100,1600223280.278,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573973E+00,1.9860785972E+00,4.0287528180E+02,4.0344791820E+02,8.9143908556E-02
2020-09-16,02:28:00.299,259.10278124,6218.466750,260.10278124,1600223280.299,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573973E+00,1.9860782033E+00,4.0269799057E+02,4.0327027775E+02,8.9143908556E-02
2020-09-16,02:28:00.325,259.10278154,6218.466757,260.10278154,1600223280.325,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869341E+00,1.9860076576E+00,4.0269799057E+02,4.0327027775E+02,8.9143908556E-02
2020-09-16,02:28:00.345,259.10278178,6218.466763,260.10278178,1600223280.346,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869341E+00,1.9860073083E+00,4.0269799057E+02,4.0327019155E+02,8.9117072142E-02
2020-09-16,02:28:00.367,259.10278203,6218.466769,260.10278203,1600223280.367,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869341E+00,1.9860069590E+00,4.0278749434E+02,4.0335973629E+02,8.9117072142E-02
2020-09-16,02:28:00.394,259.10278234,6218.466776,260.10278234,1600223280.394,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448608E+00,1.9861650704E+00,4.0278749434E+02,4.0335973629E+02,8.9117072142E-02
2020-09-16,02:28:00.414,259.10278258,6218.466782,260.10278258,1600223280.415,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448608E+00,1.9861656972E+00,4.0278749434E+02,4.0335989099E+02,8.9165225642E-02
2020-09-16,02:28:00.436,259.10278282,6218.466788,260.10278282,1600223280.436,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448608E+00,1.9861663239E+00,4.0281192266E+02,4.0338450873E+02,8.9165225642E-02
2020-09-16,02:28:00.467,259.10278318,6218.466796,260.10278318,1600223280.467,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783849E+00,1.9858995362E+00,4.0281192266E+02,4.0338450873E+02,8.9165225642E-02
2020-09-16,02:28:00.502,259.10278359,6218.466806,260.10278359,1600223280.502,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783849E+00,1.9858994064E+00,4.0281192266E+02,4.0338447667E+02,8.9155247913E-02
2020-09-16,02:28:00.533,259.10278396,6218.466815,260.10278396,1600223280.534,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783849E+00,1.9858992765E+00,4.0280727602E+02,4.0337979137E+02,8.9155247913E-02
2020-09-16,02:28:00.565,259.10278432,6218.466824,260.10278432,1600223280.565,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245003E+00,1.9855449779E+00,4.0280727602E+02,4.0337979137E+02,8.9155247913E-02
2020-09-16,02:28:00.586,259.10278457,6218.466830,260.10278457,1600223280.587,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245003E+00,1.9855468424E+00,4.0280727602E+02,4.0338025174E+02,8.9298540988E-02
2020-09-16,02:28:00.608,259.10278483,6218.466836,260.10278483,1600223280.609,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245003E+00,1.9855487069E+00,4.0282754938E+02,4.0340101433E+02,8.9298540988E-02
2020-09-16,02:28:00.635,259.10278514,6218.466843,260.10278514,1600223280.636,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832712818E+00,1.9855955432E+00,4.0282754938E+02,4.0340101433E+02,8.9298540988E-02
2020-09-16,02:28:00.657,259.10278538,6218.466849,260.10278538,1600223280.657,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832712818E+00,1.9855946682E+00,4.0282754938E+02,4.0340079828E+02,8.9231298441E-02
2020-09-16,02:28:00.677,259.10278562,6218.466855,260.10278562,1600223280.678,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832712818E+00,1.9855937932E+00,4.0275228023E+02,4.0332520601E+02,8.9231298441E-02
2020-09-16,02:28:00.703,259.10278593,6218.466862,260.10278593,1600223280.704,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146393E+00,1.9854369674E+00,4.0275228023E+02,4.0332520601E+02,8.9231298441E-02
2020-09-16,02:28:00.724,259.10278617,6218.466868,260.10278617,1600223280.725,0,963,1.5153750610E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146393E+00,1.9854342176E+00,4.0275228023E+02,4.0332452711E+02,8.9019958084E-02
2020-09-16,02:28:00.746,259.10278641,6218.466874,260.10278641,1600223280.746,0,963,1.5153805389E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146393E+00,1.9854314678E+00,4.0285636062E+02,4.0342807633E+02,8.9019958084E-02
2020-09-16,02:28:00.775,259.10278675,6218.466882,260.10278675,1600223280.775,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038097E+00,1.9859212097E+00,4.0285636062E+02,4.0342807633E+02,8.9019958084E-02
2020-09-16,02:28:00.796,259.10278700,6218.466888,260.10278700,1600223280.797,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038097E+00,1.9859257617E+00,4.0285636062E+02,4.0342920018E+02,8.9369727573E-02
2020-09-16,02:28:00.822,259.10278730,6218.466895,260.10278730,1600223280.823,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038097E+00,1.9859303138E+00,4.0287448222E+02,4.0344847146E+02,8.9369727573E-02
2020-09-16,02:28:00.855,259.10278769,6218.466904,260.10278769,1600223280.856,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809681E+00,1.9860075627E+00,4.0287448222E+02,4.0344847146E+02,8.9369727573E-02
2020-09-16,02:28:00.878,259.10278794,6218.466911,260.10278794,1600223280.878,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809681E+00,1.9860072209E+00,4.0287448222E+02,4.0344838710E+02,8.9343471755E-02
2020-09-16,02:28:00.898,259.10278818,6218.466916,260.10278818,1600223280.899,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809681E+00,1.9860068792E+00,4.0285699085E+02,4.0343078645E+02,8.9343471755E-02
2020-09-16,02:28:00.924,259.10278848,6218.466924,260.10278848,1600223280.925,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972158E+00,1.9854224424E+00,4.0285699085E+02,4.0343078645E+02,8.9343471755E-02
2020-09-16,02:28:00.946,259.10278873,6218.466929,260.10278873,1600223280.946,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972158E+00,1.9854230384E+00,4.0285699085E+02,4.0343093363E+02,8.9389278237E-02
2020-09-16,02:28:00.967,259.10278897,6218.466935,260.10278897,1600223280.967,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972158E+00,1.9854236344E+00,4.0280161008E+02,4.0337562112E+02,8.9389278237E-02
2020-09-16,02:28:00.996,259.10278931,6218.466943,260.10278931,1600223280.996,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841436876E+00,1.9864713339E+00,4.0280161008E+02,4.0337562112E+02,8.9389278237E-02
2020-09-16,02:28:01.016,259.10278955,6218.466949,260.10278955,1600223281.017,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841436876E+00,1.9864671812E+00,4.0280161008E+02,4.0337459629E+02,8.9070285910E-02
2020-09-16,02:28:01.038,259.10278979,6218.466955,260.10278979,1600223281.038,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841436876E+00,1.9864630287E+00,4.0295122490E+02,4.0352339873E+02,8.9070285910E-02
2020-09-16,02:28:01.063,259.10279009,6218.466962,260.10279009,1600223281.064,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954897E+00,1.9862145406E+00,4.0295122490E+02,4.0352339873E+02,8.9070285910E-02
2020-09-16,02:28:01.085,259.10279035,6218.466968,260.10279035,1600223281.086,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954897E+00,1.9862152232E+00,4.0295122490E+02,4.0352356726E+02,8.9122725581E-02
2020-09-16,02:28:01.107,259.10279059,6218.466974,260.10279059,1600223281.107,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954897E+00,1.9862159058E+00,4.0277910542E+02,4.0335137178E+02,8.9122725581E-02
2020-09-16,02:28:01.134,259.10279091,6218.466982,260.10279091,1600223281.135,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837230474E+00,1.9860432618E+00,4.0277910542E+02,4.0335137178E+02,8.9122725581E-02
2020-09-16,02:28:01.155,259.10279116,6218.466988,260.10279116,1600223281.156,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837230474E+00,1.9860431522E+00,4.0277910542E+02,4.0335134474E+02,8.9114309777E-02
2020-09-16,02:28:01.177,259.10279140,6218.466994,260.10279140,1600223281.177,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837230474E+00,1.9860430427E+00,4.0284358689E+02,4.0341589078E+02,8.9114309777E-02
2020-09-16,02:28:01.209,259.10279177,6218.467003,260.10279177,1600223281.209,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831462575E+00,1.9854655782E+00,4.0284358689E+02,4.0341589078E+02,8.9114309777E-02
2020-09-16,02:28:01.234,259.10279207,6218.467010,260.10279207,1600223281.235,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831462575E+00,1.9854645766E+00,4.0284358689E+02,4.0341564344E+02,8.9037328694E-02
2020-09-16,02:28:01.256,259.10279231,6218.467016,260.10279231,1600223281.256,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831462575E+00,1.9854635749E+00,4.0280291581E+02,4.0337466729E+02,8.9037328694E-02
2020-09-16,02:28:01.282,259.10279263,6218.467023,260.10279263,1600223281.283,0,963,1.5154298401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247720E+00,1.9855421812E+00,4.0280291581E+02,4.0337466729E+02,8.9037328694E-02
2020-09-16,02:28:01.303,259.10279287,6218.467029,260.10279287,1600223281.304,0,963,1.5152597555E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247720E+00,1.9855416974E+00,4.0280291581E+02,4.0337454785E+02,8.9000150969E-02
2020-09-16,02:28:01.325,259.10279311,6218.467035,260.10279311,1600223281.325,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247720E+00,1.9855412137E+00,4.0283689745E+02,4.0340845826E+02,8.9000150969E-02
2020-09-16,02:28:01.351,259.10279341,6218.467042,260.10279341,1600223281.351,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509832E+00,1.9861681564E+00,4.0283689745E+02,4.0340845826E+02,8.9000150969E-02
2020-09-16,02:28:01.371,259.10279366,6218.467048,260.10279366,1600223281.372,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509832E+00,1.9861695184E+00,4.0283689745E+02,4.0340879447E+02,8.9104790663E-02
2020-09-16,02:28:01.392,259.10279390,6218.467054,260.10279390,1600223281.393,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509832E+00,1.9861708803E+00,4.0283323315E+02,4.0340546117E+02,8.9104790663E-02
2020-09-16,02:28:01.421,259.10279424,6218.467062,260.10279424,1600223281.422,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973398E+00,1.9861171742E+00,4.0283323315E+02,4.0340546117E+02,8.9104790663E-02
2020-09-16,02:28:01.443,259.10279448,6218.467068,260.10279448,1600223281.443,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973398E+00,1.9861187661E+00,4.0283323315E+02,4.0340585412E+02,8.9227093205E-02
2020-09-16,02:28:01.463,259.10279472,6218.467073,260.10279472,1600223281.464,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973398E+00,1.9861203579E+00,4.0287889003E+02,4.0345196889E+02,8.9227093205E-02
2020-09-16,02:28:01.490,259.10279503,6218.467081,260.10279503,1600223281.491,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500229E+00,1.9860729856E+00,4.0287889003E+02,4.0345196889E+02,8.9227093205E-02
2020-09-16,02:28:01.512,259.10279528,6218.467087,260.10279528,1600223281.512,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500229E+00,1.9860739310E+00,4.0287889003E+02,4.0345220229E+02,8.9299730033E-02
2020-09-16,02:28:01.532,259.10279552,6218.467092,260.10279552,1600223281.533,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500229E+00,1.9860748764E+00,4.0289249644E+02,4.0346606148E+02,8.9299730033E-02
2020-09-16,02:28:01.561,259.10279584,6218.467100,260.10279584,1600223281.561,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552702E+00,1.9854794266E+00,4.0289249644E+02,4.0346606148E+02,8.9299730033E-02
2020-09-16,02:28:01.595,259.10279625,6218.467110,260.10279625,1600223281.596,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552702E+00,1.9854796891E+00,4.0289249644E+02,4.0346612630E+02,8.9319900991E-02
2020-09-16,02:28:01.627,259.10279661,6218.467119,260.10279661,1600223281.627,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552702E+00,1.9854799515E+00,4.0289716587E+02,4.0347086720E+02,8.9319900991E-02
2020-09-16,02:28:01.655,259.10279694,6218.467127,260.10279694,1600223281.656,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695343E+00,1.9856944668E+00,4.0289716587E+02,4.0347086720E+02,8.9319900991E-02
2020-09-16,02:28:01.677,259.10279719,6218.467133,260.10279719,1600223281.677,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695343E+00,1.9856938267E+00,4.0289716587E+02,4.0347070914E+02,8.9270713266E-02
2020-09-16,02:28:01.700,259.10279745,6218.467139,260.10279745,1600223281.700,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695343E+00,1.9856931866E+00,4.0288809590E+02,4.0346146819E+02,8.9270713266E-02
2020-09-16,02:28:01.730,259.10279780,6218.467147,260.10279780,1600223281.730,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829028622E+00,1.9852259678E+00,4.0288809590E+02,4.0346146819E+02,8.9270713266E-02
2020-09-16,02:28:01.750,259.10279804,6218.467153,260.10279804,1600223281.751,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829028622E+00,1.9852246390E+00,4.0288809590E+02,4.0346113999E+02,8.9168578584E-02
2020-09-16,02:28:01.772,259.10279829,6218.467159,260.10279829,1600223281.772,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829028622E+00,1.9852233103E+00,4.0276891738E+02,4.0334146387E+02,8.9168578584E-02
2020-09-16,02:28:01.801,259.10279862,6218.467167,260.10279862,1600223281.801,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315905E+00,1.9856525403E+00,4.0276891738E+02,4.0334146387E+02,8.9168578584E-02
2020-09-16,02:28:01.822,259.10279887,6218.467173,260.10279887,1600223281.822,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315905E+00,1.9856522778E+00,4.0276891738E+02,4.0334139906E+02,8.9148406212E-02
2020-09-16,02:28:01.842,259.10279911,6218.467179,260.10279911,1600223281.843,0,963,1.5149195862E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315905E+00,1.9856520153E+00,4.0282110147E+02,4.0339359251E+02,8.9148406212E-02
2020-09-16,02:28:01.868,259.10279941,6218.467186,260.10279941,1600223281.869,0,963,1.5149568024E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111191E+00,1.9860319880E+00,4.0282110147E+02,4.0339359251E+02,8.9148406212E-02
2020-09-16,02:28:01.890,259.10279965,6218.467192,260.10279965,1600223281.890,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111191E+00,1.9860326298E+00,4.0282110147E+02,4.0339375093E+02,8.9197716059E-02
2020-09-16,02:28:01.917,259.10279998,6218.467199,260.10279998,1600223281.918,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111191E+00,1.9860332716E+00,4.0274261437E+02,4.0331531066E+02,8.9197716059E-02
2020-09-16,02:28:01.950,259.10280036,6218.467209,260.10280036,1600223281.951,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832059191E+00,1.9855274801E+00,4.0274261437E+02,4.0331531066E+02,8.9197716059E-02
2020-09-16,02:28:01.971,259.10280060,6218.467214,260.10280060,1600223281.972,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832059191E+00,1.9855284718E+00,4.0274261437E+02,4.0331555549E+02,8.9273934985E-02
2020-09-16,02:28:01.996,259.10280088,6218.467221,260.10280088,1600223281.996,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832059191E+00,1.9855294636E+00,4.0280684102E+02,4.0338011838E+02,8.9273934985E-02
2020-09-16,02:28:02.023,259.10280120,6218.467229,260.10280120,1600223282.024,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278428E+00,1.9854512958E+00,4.0280684102E+02,4.0338011838E+02,8.9273934985E-02
2020-09-16,02:28:02.046,259.10280146,6218.467235,260.10280146,1600223282.046,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278428E+00,1.9854513921E+00,4.0280684102E+02,4.0338014216E+02,8.9281335302E-02
2020-09-16,02:28:02.066,259.10280170,6218.467241,260.10280170,1600223282.067,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278428E+00,1.9854514884E+00,4.0276483244E+02,4.0333809756E+02,8.9281335302E-02
2020-09-16,02:28:02.095,259.10280203,6218.467249,260.10280203,1600223282.095,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829713329E+00,1.9852947951E+00,4.0276483244E+02,4.0333809756E+02,8.9281335302E-02
2020-09-16,02:28:02.117,259.10280228,6218.467255,260.10280228,1600223282.117,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829713329E+00,1.9852948703E+00,4.0276483244E+02,4.0333811611E+02,8.9287111248E-02
2020-09-16,02:28:02.138,259.10280252,6218.467261,260.10280252,1600223282.138,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829713329E+00,1.9852949454E+00,4.0275927514E+02,4.0333256946E+02,8.9287111248E-02
2020-09-16,02:28:02.168,259.10280288,6218.467269,260.10280288,1600223282.169,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583511E+00,1.9857825342E+00,4.0275927514E+02,4.0333256946E+02,8.9287111248E-02
2020-09-16,02:28:02.190,259.10280313,6218.467275,260.10280313,1600223282.190,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583511E+00,1.9857819925E+00,4.0275927514E+02,4.0333243573E+02,8.9245481564E-02
2020-09-16,02:28:02.210,259.10280337,6218.467281,260.10280337,1600223282.211,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583511E+00,1.9857814508E+00,4.0272692943E+02,4.0329991027E+02,8.9245481564E-02
2020-09-16,02:28:02.240,259.10280370,6218.467289,260.10280370,1600223282.240,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825132328E+00,1.9848352256E+00,4.0272692943E+02,4.0329991027E+02,8.9245481564E-02
2020-09-16,02:28:02.263,259.10280398,6218.467296,260.10280398,1600223282.264,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825132328E+00,1.9848364513E+00,4.0272692943E+02,4.0330021295E+02,8.9339713277E-02
2020-09-16,02:28:02.286,259.10280424,6218.467302,260.10280424,1600223282.286,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825132328E+00,1.9848376770E+00,4.0286090117E+02,4.0343467818E+02,8.9339713277E-02
2020-09-16,02:28:02.319,259.10280462,6218.467311,260.10280462,1600223282.319,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614707E+00,1.9853865576E+00,4.0286090117E+02,4.0343467818E+02,8.9339713277E-02
2020-09-16,02:28:02.345,259.10280492,6218.467318,260.10280492,1600223282.345,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614707E+00,1.9853853083E+00,4.0286090117E+02,4.0343436965E+02,8.9243691479E-02
2020-09-16,02:28:02.365,259.10280516,6218.467324,260.10280516,1600223282.366,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614707E+00,1.9853840590E+00,4.0276996673E+02,4.0334299729E+02,8.9243691479E-02
2020-09-16,02:28:02.394,259.10280550,6218.467332,260.10280550,1600223282.395,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826637517E+00,1.9849858742E+00,4.0276996673E+02,4.0334299729E+02,8.9243691479E-02
2020-09-16,02:28:02.417,259.10280575,6218.467338,260.10280575,1600223282.417,0,963,1.5150436401E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826637517E+00,1.9849859497E+00,4.0276996673E+02,4.0334301594E+02,8.9249495555E-02
2020-09-16,02:28:02.437,259.10280600,6218.467344,260.10280600,1600223282.438,0,963,1.5150594482E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826637517E+00,1.9849860252E+00,4.0284470981E+02,4.0341788401E+02,8.9249495555E-02
2020-09-16,02:28:02.463,259.10280630,6218.467351,260.10280630,1600223282.464,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651733E+00,1.9856882683E+00,4.0284470981E+02,4.0341788401E+02,8.9249495555E-02
2020-09-16,02:28:02.484,259.10280654,6218.467357,260.10280654,1600223282.485,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651733E+00,1.9856877895E+00,4.0284470981E+02,4.0341776580E+02,8.9212703040E-02
2020-09-16,02:28:02.507,259.10280681,6218.467363,260.10280681,1600223282.508,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651733E+00,1.9856873108E+00,4.0277173562E+02,4.0334456961E+02,8.9212703040E-02
2020-09-16,02:28:02.535,259.10280712,6218.467371,260.10280712,1600223282.535,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591675E+00,1.9854810638E+00,4.0277173562E+02,4.0334456961E+02,8.9212703040E-02
2020-09-16,02:28:02.555,259.10280736,6218.467377,260.10280736,1600223282.556,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591675E+00,1.9854819312E+00,4.0277173562E+02,4.0334478376E+02,8.9279364797E-02
2020-09-16,02:28:02.578,259.10280763,6218.467383,260.10280763,1600223282.579,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591675E+00,1.9854827986E+00,4.0275458935E+02,4.0332782723E+02,8.9279364797E-02
2020-09-16,02:28:02.605,259.10280794,6218.467391,260.10280794,1600223282.606,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228588E+00,1.9859470331E+00,4.0275458935E+02,4.0332782723E+02,8.9279364797E-02
2020-09-16,02:28:02.627,259.10280818,6218.467396,260.10280818,1600223282.627,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228588E+00,1.9859444653E+00,4.0275458935E+02,4.0332719343E+02,8.9082062629E-02
2020-09-16,02:28:02.648,259.10280843,6218.467402,260.10280843,1600223282.648,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228588E+00,1.9859418975E+00,4.0277268625E+02,4.0334468223E+02,8.9082062629E-02
2020-09-16,02:28:02.677,259.10280876,6218.467410,260.10280876,1600223282.677,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827169633E+00,1.9850349430E+00,4.0277268625E+02,4.0334468223E+02,8.9082062629E-02
2020-09-16,02:28:02.709,259.10280913,6218.467419,260.10280913,1600223282.709,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827169633E+00,1.9850370194E+00,4.0277268625E+02,4.0334519500E+02,8.9241680334E-02
2020-09-16,02:28:02.740,259.10280949,6218.467428,260.10280949,1600223282.740,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827169633E+00,1.9850390958E+00,4.0291718264E+02,4.0349040973E+02,8.9241680334E-02
2020-09-16,02:28:02.769,259.10280983,6218.467436,260.10280983,1600223282.769,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838291225E+00,1.9861525575E+00,4.0291718264E+02,4.0349040973E+02,8.9241680334E-02
2020-09-16,02:28:02.789,259.10281007,6218.467442,260.10281007,1600223282.790,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838291225E+00,1.9861527301E+00,4.0291718264E+02,4.0349045236E+02,8.9254946042E-02
2020-09-16,02:28:02.811,259.10281031,6218.467448,260.10281031,1600223282.811,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838291225E+00,1.9861529028E+00,4.0291961650E+02,4.0349293231E+02,8.9254946042E-02
2020-09-16,02:28:02.839,259.10281065,6218.467456,260.10281065,1600223282.840,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981976E+00,1.9859217074E+00,4.0291961650E+02,4.0349293231E+02,8.9254946042E-02
2020-09-16,02:28:02.861,259.10281089,6218.467461,260.10281089,1600223282.861,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981976E+00,1.9859219367E+00,4.0291961650E+02,4.0349298894E+02,8.9272566810E-02
2020-09-16,02:28:02.882,259.10281115,6218.467467,260.10281115,1600223282.883,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981976E+00,1.9859221660E+00,4.0274925614E+02,4.0332244275E+02,8.9272566810E-02
2020-09-16,02:28:02.913,259.10281149,6218.467476,260.10281149,1600223282.913,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840241302E+00,1.9863485977E+00,4.0274925614E+02,4.0332244275E+02,8.9272566810E-02
2020-09-16,02:28:02.934,259.10281175,6218.467482,260.10281175,1600223282.935,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840241302E+00,1.9863469441E+00,4.0274925614E+02,4.0332203467E+02,8.9145530420E-02
2020-09-16,02:28:02.956,259.10281199,6218.467488,260.10281199,1600223282.956,0,963,1.5151226807E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840241302E+00,1.9863452904E+00,4.0278194510E+02,4.0335436202E+02,8.9145530420E-02
2020-09-16,02:28:02.983,259.10281231,6218.467496,260.10281231,1600223282.984,0,963,1.5151742554E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170018E+00,1.9858375687E+00,4.0278194510E+02,4.0335436202E+02,8.9145530420E-02
2020-09-16,02:28:03.006,259.10281257,6218.467502,260.10281257,1600223283.006,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170018E+00,1.9858392927E+00,4.0278194510E+02,4.0335478761E+02,8.9278008853E-02
2020-09-16,02:28:03.032,259.10281287,6218.467509,260.10281287,1600223283.032,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170018E+00,1.9858410168E+00,4.0272486201E+02,4.0329804887E+02,8.9278008853E-02
2020-09-16,02:28:03.065,259.10281326,6218.467518,260.10281326,1600223283.066,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214288E+00,1.9856452146E+00,4.0272486201E+02,4.0329804887E+02,8.9278008853E-02
2020-09-16,02:28:03.086,259.10281351,6218.467524,260.10281351,1600223283.087,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214288E+00,1.9856449790E+00,4.0272486201E+02,4.0329799072E+02,8.9259906282E-02
2020-09-16,02:28:03.108,259.10281375,6218.467530,260.10281375,1600223283.108,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214288E+00,1.9856447435E+00,4.0284096510E+02,4.0341420088E+02,8.9259906282E-02
2020-09-16,02:28:03.134,259.10281406,6218.467537,260.10281406,1600223283.135,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828662242E+00,1.9851890056E+00,4.0284096510E+02,4.0341420088E+02,8.9259906282E-02
2020-09-16,02:28:03.154,259.10281429,6218.467543,260.10281429,1600223283.155,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828662242E+00,1.9851901807E+00,4.0284096510E+02,4.0341449109E+02,8.9350231064E-02
2020-09-16,02:28:03.177,259.10281455,6218.467549,260.10281455,1600223283.177,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828662242E+00,1.9851913558E+00,4.0273493062E+02,4.0330859578E+02,8.9350231064E-02
2020-09-16,02:28:03.207,259.10281491,6218.467558,260.10281491,1600223283.208,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828308796E+00,1.9851559698E+00,4.0273493062E+02,4.0330859578E+02,8.9350231064E-02
2020-09-16,02:28:03.229,259.10281515,6218.467564,260.10281515,1600223283.229,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828308796E+00,1.9851556461E+00,4.0273493062E+02,4.0330851586E+02,8.9325348796E-02
2020-09-16,02:28:03.250,259.10281539,6218.467569,260.10281539,1600223283.250,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828308796E+00,1.9851553224E+00,4.0277883435E+02,4.0335240219E+02,8.9325348796E-02
2020-09-16,02:28:03.276,259.10281571,6218.467577,260.10281571,1600223283.277,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829948713E+00,1.9853195064E+00,4.0277883435E+02,4.0335240219E+02,8.9325348796E-02
2020-09-16,02:28:03.298,259.10281595,6218.467583,260.10281595,1600223283.298,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829948713E+00,1.9853176078E+00,4.0277883435E+02,4.0335193340E+02,8.9179422695E-02
2020-09-16,02:28:03.319,259.10281619,6218.467589,260.10281619,1600223283.319,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829948713E+00,1.9853157093E+00,4.0264868738E+02,4.0322113260E+02,8.9179422695E-02
2020-09-16,02:28:03.345,259.10281649,6218.467596,260.10281649,1600223283.345,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285742E+00,1.9857499198E+00,4.0264868738E+02,4.0322113260E+02,8.9179422695E-02
2020-09-16,02:28:03.365,259.10281674,6218.467602,260.10281674,1600223283.366,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285742E+00,1.9857484393E+00,4.0264868738E+02,4.0322076724E+02,8.9065655332E-02
2020-09-16,02:28:03.387,259.10281698,6218.467608,260.10281698,1600223283.387,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285742E+00,1.9857469588E+00,4.0273705150E+02,4.0330889147E+02,8.9065655332E-02
2020-09-16,02:28:03.421,259.10281737,6218.467617,260.10281737,1600223283.421,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211666E+00,1.9859397763E+00,4.0273705150E+02,4.0330889147E+02,8.9065655332E-02
2020-09-16,02:28:03.447,259.10281769,6218.467624,260.10281769,1600223283.448,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211666E+00,1.9859428114E+00,4.0273705150E+02,4.0330964058E+02,8.9298863659E-02
2020-09-16,02:28:03.469,259.10281793,6218.467630,260.10281793,1600223283.469,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211666E+00,1.9859458465E+00,4.0292568243E+02,4.0349928915E+02,8.9298863659E-02
2020-09-16,02:28:03.494,259.10281823,6218.467637,260.10281823,1600223283.495,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497131E+00,1.9853737233E+00,4.0292568243E+02,4.0349928915E+02,8.9298863659E-02
2020-09-16,02:28:03.516,259.10281847,6218.467643,260.10281847,1600223283.516,0,963,1.5152516174E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497131E+00,1.9853727797E+00,4.0292568243E+02,4.0349905608E+02,8.9226340252E-02
2020-09-16,02:28:03.539,259.10281875,6218.467650,260.10281875,1600223283.540,0,963,1.5145921631E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497131E+00,1.9853718361E+00,4.0274437512E+02,4.0331725781E+02,8.9226340252E-02
2020-09-16,02:28:03.565,259.10281905,6218.467657,260.10281905,1600223283.566,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913882E+00,1.9857139113E+00,4.0274437512E+02,4.0331725781E+02,8.9226340252E-02
2020-09-16,02:28:03.586,259.10281929,6218.467663,260.10281929,1600223283.587,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913882E+00,1.9857131800E+00,4.0274437512E+02,4.0331707729E+02,8.9170143137E-02
2020-09-16,02:28:03.608,259.10281954,6218.467669,260.10281954,1600223283.608,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913882E+00,1.9857124487E+00,4.0279319077E+02,4.0336578181E+02,8.9170143137E-02
2020-09-16,02:28:03.637,259.10281987,6218.467677,260.10281987,1600223283.637,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855562E+00,1.9855063759E+00,4.0279319077E+02,4.0336578181E+02,8.9170143137E-02
2020-09-16,02:28:03.661,259.10282015,6218.467684,260.10282015,1600223283.661,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855562E+00,1.9855062218E+00,4.0279319077E+02,4.0336574376E+02,8.9158301107E-02
2020-09-16,02:28:03.681,259.10282039,6218.467689,260.10282039,1600223283.682,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855562E+00,1.9855060677E+00,4.0274613558E+02,4.0331858365E+02,8.9158301107E-02
2020-09-16,02:28:03.710,259.10282073,6218.467697,260.10282073,1600223283.711,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869178E+00,1.9857076649E+00,4.0274613558E+02,4.0331858365E+02,8.9158301107E-02
2020-09-16,02:28:03.732,259.10282097,6218.467703,260.10282097,1600223283.732,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869178E+00,1.9857056701E+00,4.0274613558E+02,4.0331809122E+02,8.9005003159E-02
2020-09-16,02:28:03.753,259.10282122,6218.467709,260.10282122,1600223283.753,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869178E+00,1.9857036752E+00,4.0284794059E+02,4.0341954825E+02,8.9005003159E-02
2020-09-16,02:28:03.780,259.10282154,6218.467717,260.10282154,1600223283.781,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833714992E+00,1.9856882386E+00,4.0284794059E+02,4.0341954825E+02,8.9005003159E-02
2020-09-16,02:28:03.815,259.10282194,6218.467727,260.10282194,1600223283.816,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833714992E+00,1.9856919954E+00,4.0284794059E+02,4.0342047586E+02,8.9293704719E-02
2020-09-16,02:28:03.846,259.10282230,6218.467735,260.10282230,1600223283.847,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833714992E+00,1.9856957523E+00,4.0281171462E+02,4.0338512594E+02,8.9293704719E-02
2020-09-16,02:28:03.874,259.10282262,6218.467743,260.10282262,1600223283.874,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838604928E+00,1.9861853189E+00,4.0281171462E+02,4.0338512594E+02,8.9293704719E-02
2020-09-16,02:28:03.894,259.10282286,6218.467749,260.10282286,1600223283.895,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838604928E+00,1.9861813068E+00,4.0281171462E+02,4.0338413564E+02,8.8985467342E-02
2020-09-16,02:28:03.915,259.10282310,6218.467754,260.10282310,1600223283.916,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838604928E+00,1.9861772948E+00,4.0275738189E+02,4.0332873554E+02,8.8985467342E-02
2020-09-16,02:28:03.944,259.10282343,6218.467762,260.10282343,1600223283.944,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987152E+00,1.9859152114E+00,4.0275738189E+02,4.0332873554E+02,8.8985467342E-02
2020-09-16,02:28:03.966,259.10282368,6218.467768,260.10282368,1600223283.966,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987152E+00,1.9859188242E+00,4.0275738189E+02,4.0332962729E+02,8.9263069981E-02
2020-09-16,02:28:03.987,259.10282394,6218.467774,260.10282394,1600223283.988,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987152E+00,1.9859224370E+00,4.0273220144E+02,4.0330530277E+02,8.9263069981E-02
2020-09-16,02:28:04.017,259.10282428,6218.467783,260.10282428,1600223284.018,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101979E+00,1.9856335818E+00,4.0273220144E+02,4.0330530277E+02,8.9263069981E-02
2020-09-16,02:28:04.042,259.10282456,6218.467789,260.10282456,1600223284.042,0,963,1.5145188904E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101979E+00,1.9856321748E+00,4.0273220144E+02,4.0330495547E+02,8.9154947825E-02
2020-09-16,02:28:04.062,259.10282480,6218.467795,260.10282480,1600223284.063,0,963,1.5145642090E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101979E+00,1.9856307679E+00,4.0285603448E+02,4.0342861720E+02,8.9154947825E-02
2020-09-16,02:28:04.092,259.10282514,6218.467803,260.10282514,1600223284.092,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099979E+00,1.9854303336E+00,4.0285603448E+02,4.0342861720E+02,8.9154947825E-02
2020-09-16,02:28:04.112,259.10282538,6218.467809,260.10282538,1600223284.113,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099979E+00,1.9854322514E+00,4.0285603448E+02,4.0342909079E+02,8.9302338702E-02
2020-09-16,02:28:04.138,259.10282568,6218.467816,260.10282568,1600223284.139,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099979E+00,1.9854341691E+00,4.0275964297E+02,4.0333303564E+02,8.9302338702E-02
2020-09-16,02:28:04.173,259.10282608,6218.467826,260.10282608,1600223284.173,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857938E+00,1.9858104055E+00,4.0275964297E+02,4.0333303564E+02,8.9302338702E-02
2020-09-16,02:28:04.197,259.10282635,6218.467833,260.10282635,1600223284.197,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857938E+00,1.9858120273E+00,4.0275964297E+02,4.0333343599E+02,8.9426965976E-02
2020-09-16,02:28:04.217,259.10282660,6218.467838,260.10282660,1600223284.218,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857938E+00,1.9858136492E+00,4.0286825357E+02,4.0344260178E+02,8.9426965976E-02
2020-09-16,02:28:04.244,259.10282691,6218.467846,260.10282691,1600223284.245,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297948E+00,1.9856574670E+00,4.0286825357E+02,4.0344260178E+02,8.9426965976E-02
2020-09-16,02:28:04.266,259.10282715,6218.467852,260.10282715,1600223284.266,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297948E+00,1.9856528641E+00,4.0286825357E+02,4.0344146517E+02,8.9073240720E-02
2020-09-16,02:28:04.286,259.10282740,6218.467857,260.10282740,1600223284.287,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297948E+00,1.9856482613E+00,4.0275312292E+02,4.0332503444E+02,8.9073240720E-02
2020-09-16,02:28:04.312,259.10282770,6218.467865,260.10282770,1600223284.313,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829087509E+00,1.9852267252E+00,4.0275312292E+02,4.0332503444E+02,8.9073240720E-02
2020-09-16,02:28:04.334,259.10282794,6218.467871,260.10282794,1600223284.334,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829087509E+00,1.9852277490E+00,4.0275312292E+02,4.0332528724E+02,8.9151937772E-02
2020-09-16,02:28:04.355,259.10282818,6218.467876,260.10282818,1600223284.355,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829087509E+00,1.9852287729E+00,4.0276170251E+02,4.0333413182E+02,8.9151937772E-02
2020-09-16,02:28:04.384,259.10282852,6218.467884,260.10282852,1600223284.384,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062581E+00,1.9861273302E+00,4.0276170251E+02,4.0333413182E+02,8.9151937772E-02
2020-09-16,02:28:04.404,259.10282876,6218.467890,260.10282876,1600223284.405,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062581E+00,1.9861286583E+00,4.0276170251E+02,4.0333445962E+02,8.9253980831E-02
2020-09-16,02:28:04.426,259.10282900,6218.467896,260.10282900,1600223284.426,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062581E+00,1.9861299865E+00,4.0283312309E+02,4.0340630963E+02,8.9253980831E-02
2020-09-16,02:28:04.454,259.10282934,6218.467904,260.10282934,1600223284.455,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829386458E+00,1.9852613580E+00,4.0283312309E+02,4.0340630963E+02,8.9253980831E-02
2020-09-16,02:28:04.476,259.10282958,6218.467910,260.10282958,1600223284.476,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829386458E+00,1.9852611561E+00,4.0283312309E+02,4.0340625978E+02,8.9238466124E-02
2020-09-16,02:28:04.496,259.10282983,6218.467916,260.10282983,1600223284.497,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829386458E+00,1.9852609543E+00,4.0275507464E+02,4.0332805044E+02,8.9238466124E-02
2020-09-16,02:28:04.529,259.10283020,6218.467925,260.10283020,1600223284.529,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602108E+00,1.9858832472E+00,4.0275507464E+02,4.0332805044E+02,8.9238466124E-02
2020-09-16,02:28:04.555,259.10283050,6218.467932,260.10283050,1600223284.555,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602108E+00,1.9858825364E+00,4.0275507464E+02,4.0332787501E+02,8.9183853263E-02
2020-09-16,02:28:04.576,259.10283075,6218.467938,260.10283075,1600223284.577,0,963,1.5146699524E+02,5.9999229431E+01,2.6312500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602108E+00,1.9858818257E+00,4.0274902387E+02,4.0332164021E+02,8.9183853263E-02
2020-09-16,02:28:04.607,259.10283110,6218.467946,260.10283110,1600223284.607,0,963,1.5149250793E+02,5.9999412537E+01,2.6312500000E+01,6.0221623230E+01,6.0000340271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640350E+00,1.9856854203E+00,4.0274902387E+02,4.0332164021E+02,8.9183853263E-02
2020-09-16,02:28:04.628,259.10283135,6218.467952,260.10283135,1600223284.629,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640350E+00,1.9856845793E+00,4.0274902387E+02,4.0332143260E+02,8.9119223882E-02
2020-09-16,02:28:04.650,259.10283160,6218.467958,260.10283160,1600223284.650,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640350E+00,1.9856837383E+00,4.0290250739E+02,4.0347492657E+02,8.9119223882E-02
2020-09-16,02:28:04.676,259.10283190,6218.467966,260.10283190,1600223284.676,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087811E+00,1.9855283028E+00,4.0290250739E+02,4.0347492657E+02,8.9119223882E-02
2020-09-16,02:28:04.697,259.10283215,6218.467972,260.10283215,1600223284.698,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087811E+00,1.9855294489E+00,4.0290250739E+02,4.0347520962E+02,8.9207305602E-02
2020-09-16,02:28:04.717,259.10283238,6218.467977,260.10283238,1600223284.718,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087811E+00,1.9855305950E+00,4.0275485239E+02,4.0332762768E+02,8.9207305602E-02
2020-09-16,02:28:04.746,259.10283272,6218.467985,260.10283272,1600223284.747,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110565E+00,1.9862336926E+00,4.0275485239E+02,4.0332762768E+02,8.9207305602E-02
2020-09-16,02:28:04.767,259.10283296,6218.467991,260.10283296,1600223284.768,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110565E+00,1.9862342120E+00,4.0275485239E+02,4.0332775585E+02,8.9247205099E-02
2020-09-16,02:28:04.789,259.10283321,6218.467997,260.10283321,1600223284.789,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110565E+00,1.9862347313E+00,4.0275763501E+02,4.0333067061E+02,8.9247205099E-02
2020-09-16,02:28:04.816,259.10283353,6218.468005,260.10283353,1600223284.817,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815562595E+00,1.9838771762E+00,4.0275763501E+02,4.0333067061E+02,8.9247205099E-02
2020-09-16,02:28:04.839,259.10283380,6218.468011,260.10283380,1600223284.840,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815562595E+00,1.9838781996E+00,4.0275763501E+02,4.0333092348E+02,8.9325924748E-02
2020-09-16,02:28:04.865,259.10283409,6218.468018,260.10283409,1600223284.865,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815562595E+00,1.9838792231E+00,4.0273459659E+02,4.0330810513E+02,8.9325924748E-02
2020-09-16,02:28:04.894,259.10283443,6218.468026,260.10283443,1600223284.895,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840196810E+00,1.9863455324E+00,4.0273459659E+02,4.0330810513E+02,8.9325924748E-02
2020-09-16,02:28:04.926,259.10283479,6218.468035,260.10283479,1600223284.926,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840196810E+00,1.9863448110E+00,4.0273459659E+02,4.0330792713E+02,8.9270509590E-02
2020-09-16,02:28:04.957,259.10283515,6218.468044,260.10283515,1600223284.957,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840196810E+00,1.9863440897E+00,4.0283703956E+02,4.0341033788E+02,8.9270509590E-02
2020-09-16,02:28:04.983,259.10283546,6218.468051,260.10283546,1600223284.984,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828245305E+00,1.9851475391E+00,4.0283703956E+02,4.0341033788E+02,8.9270509590E-02
2020-09-16,02:28:05.005,259.10283571,6218.468057,260.10283571,1600223285.005,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828245305E+00,1.9851470588E+00,4.0283703956E+02,4.0341021927E+02,8.9233593052E-02
2020-09-16,02:28:05.026,259.10283595,6218.468063,260.10283595,1600223285.026,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828245305E+00,1.9851465785E+00,4.0283472667E+02,4.0340778448E+02,8.9233593052E-02
2020-09-16,02:28:05.055,259.10283628,6218.468071,260.10283628,1600223285.055,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191310E+00,1.9862424609E+00,4.0283472667E+02,4.0340778448E+02,8.9233593052E-02
2020-09-16,02:28:05.075,259.10283653,6218.468077,260.10283653,1600223285.076,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191310E+00,1.9862419087E+00,4.0283472667E+02,4.0340764816E+02,8.9191166679E-02
2020-09-16,02:28:05.098,259.10283678,6218.468083,260.10283678,1600223285.098,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191310E+00,1.9862413564E+00,4.0284527137E+02,4.0341807155E+02,8.9191166679E-02
2020-09-16,02:28:05.125,259.10283711,6218.468091,260.10283711,1600223285.126,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648720E+00,1.9859867998E+00,4.0284527137E+02,4.0341807155E+02,8.9191166679E-02
2020-09-16,02:28:05.147,259.10283735,6218.468096,260.10283735,1600223285.147,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648720E+00,1.9859871935E+00,4.0284527137E+02,4.0341816875E+02,8.9221418976E-02
2020-09-16,02:28:05.173,259.10283765,6218.468104,260.10283765,1600223285.173,0,963,1.5153077698E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648720E+00,1.9859875872E+00,4.0284949904E+02,4.0342249964E+02,8.9221418976E-02
2020-09-16,02:28:05.201,259.10283799,6218.468112,260.10283799,1600223285.202,0,963,1.5152964172E+02,5.9999687195E+01,2.6325000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366331E+00,1.9855588470E+00,4.0284949904E+02,4.0342249964E+02,8.9221418976E-02
2020-09-16,02:28:05.223,259.10283823,6218.468118,260.10283823,1600223285.223,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366331E+00,1.9855592109E+00,4.0284949904E+02,4.0342258950E+02,8.9249388105E-02
2020-09-16,02:28:05.249,259.10283853,6218.468125,260.10283853,1600223285.249,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366331E+00,1.9855595748E+00,4.0283817041E+02,4.0341133462E+02,8.9249388105E-02
2020-09-16,02:28:05.280,259.10283890,6218.468134,260.10283890,1600223285.281,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829083838E+00,1.9852309410E+00,4.0283817041E+02,4.0341133462E+02,8.9249388105E-02
2020-09-16,02:28:05.302,259.10283916,6218.468140,260.10283916,1600223285.303,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829083838E+00,1.9852277968E+00,4.0283817041E+02,4.0341055811E+02,8.9007712341E-02
2020-09-16,02:28:05.322,259.10283939,6218.468145,260.10283939,1600223285.323,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829083838E+00,1.9852246527E+00,4.0281242313E+02,4.0338399780E+02,8.9007712341E-02
2020-09-16,02:28:05.351,259.10283972,6218.468153,260.10283972,1600223285.352,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333371E+00,1.9867513873E+00,4.0281242313E+02,4.0338399780E+02,8.9007712341E-02
2020-09-16,02:28:05.372,259.10283997,6218.468159,260.10283997,1600223285.373,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333371E+00,1.9867544572E+00,4.0281242313E+02,4.0338475532E+02,8.9243495929E-02
2020-09-16,02:28:05.394,259.10284021,6218.468165,260.10284021,1600223285.394,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333371E+00,1.9867575270E+00,4.0280982197E+02,4.0338290799E+02,8.9243495929E-02
2020-09-16,02:28:05.423,259.10284054,6218.468173,260.10284054,1600223285.423,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274061E+00,1.9854500665E+00,4.0280982197E+02,4.0338290799E+02,8.9243495929E-02
2020-09-16,02:28:05.444,259.10284079,6218.468179,260.10284079,1600223285.444,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274061E+00,1.9854501989E+00,4.0280982197E+02,4.0338294070E+02,8.9253677091E-02
2020-09-16,02:28:05.466,259.10284104,6218.468185,260.10284104,1600223285.466,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274061E+00,1.9854503314E+00,4.0276932193E+02,4.0334241574E+02,8.9253677091E-02
2020-09-16,02:28:05.493,259.10284137,6218.468193,260.10284137,1600223285.494,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569636E+00,1.9859805092E+00,4.0276932193E+02,4.0334241574E+02,8.9253677091E-02
2020-09-16,02:28:05.515,259.10284161,6218.468199,260.10284161,1600223285.515,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569636E+00,1.9859777456E+00,4.0276932193E+02,4.0334173358E+02,8.9041330406E-02
2020-09-16,02:28:05.536,259.10284185,6218.468204,260.10284185,1600223285.536,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569636E+00,1.9859749820E+00,4.0278057640E+02,4.0335232188E+02,8.9041330406E-02
2020-09-16,02:28:05.566,259.10284221,6218.468213,260.10284221,1600223285.567,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087360E+00,1.9858265812E+00,4.0278057640E+02,4.0335232188E+02,8.9041330406E-02
2020-09-16,02:28:05.588,259.10284247,6218.468219,260.10284247,1600223285.589,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087360E+00,1.9858285754E+00,4.0278057640E+02,4.0335281416E+02,8.9194569864E-02
2020-09-16,02:28:05.609,259.10284271,6218.468225,260.10284271,1600223285.610,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087360E+00,1.9858305696E+00,4.0281798463E+02,4.0339076787E+02,8.9194569864E-02
2020-09-16,02:28:05.644,259.10284310,6218.468234,260.10284310,1600223285.644,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118742E+00,1.9858337115E+00,4.0281798463E+02,4.0339076787E+02,8.9194569864E-02
2020-09-16,02:28:05.670,259.10284340,6218.468242,260.10284340,1600223285.670,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118742E+00,1.9858321752E+00,4.0281798463E+02,4.0339038859E+02,8.9076518995E-02
2020-09-16,02:28:05.690,259.10284365,6218.468247,260.10284365,1600223285.691,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118742E+00,1.9858306389E+00,4.0282391394E+02,4.0339594705E+02,8.9076518995E-02
2020-09-16,02:28:05.717,259.10284396,6218.468255,260.10284396,1600223285.718,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307312E+00,1.9859496348E+00,4.0282391394E+02,4.0339594705E+02,8.9076518995E-02
2020-09-16,02:28:05.739,259.10284420,6218.468261,260.10284420,1600223285.739,0,963,1.5152510071E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307312E+00,1.9859507327E+00,4.0282391394E+02,4.0339621807E+02,8.9160874809E-02
2020-09-16,02:28:05.759,259.10284444,6218.468267,260.10284444,1600223285.760,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307312E+00,1.9859518305E+00,4.0282826006E+02,4.0340084139E+02,8.9160874809E-02
2020-09-16,02:28:05.788,259.10284477,6218.468274,260.10284477,1600223285.788,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842018584E+00,1.9865236260E+00,4.0282826006E+02,4.0340084139E+02,8.9160874809E-02
2020-09-16,02:28:05.809,259.10284502,6218.468281,260.10284502,1600223285.810,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842018584E+00,1.9865249423E+00,4.0282826006E+02,4.0340116625E+02,8.9261983719E-02
2020-09-16,02:28:05.831,259.10284527,6218.468286,260.10284527,1600223285.831,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842018584E+00,1.9865262586E+00,4.0281133317E+02,4.0338454013E+02,8.9261983719E-02
2020-09-16,02:28:05.859,259.10284560,6218.468294,260.10284560,1600223285.860,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844282325E+00,1.9867528979E+00,4.0281133317E+02,4.0338454013E+02,8.9261983719E-02
2020-09-16,02:28:05.882,259.10284587,6218.468301,260.10284587,1600223285.883,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844282325E+00,1.9867510283E+00,4.0281133317E+02,4.0338407878E+02,8.9118385391E-02
2020-09-16,02:28:05.904,259.10284612,6218.468307,260.10284612,1600223285.905,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844282325E+00,1.9867491587E+00,4.0285985572E+02,4.0343220891E+02,8.9118385391E-02
2020-09-16,02:28:05.933,259.10284645,6218.468315,260.10284645,1600223285.933,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827197955E+00,1.9850387235E+00,4.0285985572E+02,4.0343220891E+02,8.9118385391E-02
2020-09-16,02:28:05.953,259.10284669,6218.468321,260.10284669,1600223285.954,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827197955E+00,1.9850404775E+00,4.0285985572E+02,4.0343264215E+02,8.9253216727E-02
2020-09-16,02:28:05.974,259.10284693,6218.468326,260.10284693,1600223285.975,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827197955E+00,1.9850422315E+00,4.0278111508E+02,4.0335422271E+02,8.9253216727E-02
2020-09-16,02:28:06.003,259.10284727,6218.468334,260.10284727,1600223286.004,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159543E+00,1.9861396742E+00,4.0278111508E+02,4.0335422271E+02,8.9253216727E-02
2020-09-16,02:28:06.036,259.10284764,6218.468343,260.10284764,1600223286.036,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159543E+00,1.9861372297E+00,4.0278111508E+02,4.0335361937E+02,8.9065411927E-02
2020-09-16,02:28:06.066,259.10284800,6218.468352,260.10284800,1600223286.067,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159543E+00,1.9861347853E+00,4.0276099564E+02,4.0333286804E+02,8.9065411927E-02
2020-09-16,02:28:06.095,259.10284833,6218.468360,260.10284833,1600223286.096,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142262E+00,1.9863332890E+00,4.0276099564E+02,4.0333286804E+02,8.9065411927E-02
2020-09-16,02:28:06.117,259.10284858,6218.468366,260.10284858,1600223286.117,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142262E+00,1.9863346843E+00,4.0276099564E+02,4.0333321238E+02,8.9172603947E-02
2020-09-16,02:28:06.138,259.10284882,6218.468372,260.10284882,1600223286.138,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142262E+00,1.9863360796E+00,4.0279654631E+02,4.0336915793E+02,8.9172603947E-02
2020-09-16,02:28:06.167,259.10284916,6218.468380,260.10284916,1600223286.167,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874377E+00,1.9860089087E+00,4.0279654631E+02,4.0336915793E+02,8.9172603947E-02
2020-09-16,02:28:06.193,259.10284946,6218.468387,260.10284946,1600223286.193,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874377E+00,1.9860091784E+00,4.0279654631E+02,4.0336922450E+02,8.9193325810E-02
2020-09-16,02:28:06.214,259.10284971,6218.468393,260.10284971,1600223286.215,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874377E+00,1.9860094481E+00,4.0280407641E+02,4.0337683188E+02,8.9193325810E-02
2020-09-16,02:28:06.243,259.10285005,6218.468401,260.10285005,1600223286.244,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841564600E+00,1.9864790194E+00,4.0280407641E+02,4.0337683188E+02,8.9193325810E-02
2020-09-16,02:28:06.265,259.10285029,6218.468407,260.10285029,1600223286.265,0,963,1.5153361511E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841564600E+00,1.9864795270E+00,4.0280407641E+02,4.0337695717E+02,8.9232322444E-02
2020-09-16,02:28:06.288,259.10285056,6218.468413,260.10285056,1600223286.288,0,963,1.5152496338E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841564600E+00,1.9864800347E+00,4.0283659648E+02,4.0340964879E+02,8.9232322444E-02
2020-09-16,02:28:06.315,259.10285087,6218.468421,260.10285087,1600223286.315,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967926E+00,1.9856193606E+00,4.0283659648E+02,4.0340964879E+02,8.9232322444E-02
2020-09-16,02:28:06.335,259.10285111,6218.468427,260.10285111,1600223286.336,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967926E+00,1.9856187469E+00,4.0283659648E+02,4.0340949724E+02,8.9185156906E-02
2020-09-16,02:28:06.361,259.10285141,6218.468434,260.10285141,1600223286.362,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967926E+00,1.9856181331E+00,4.0283383828E+02,4.0340658358E+02,8.9185156906E-02
2020-09-16,02:28:06.395,259.10285181,6218.468443,260.10285181,1600223286.396,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689006E+00,1.9858905597E+00,4.0283383828E+02,4.0340658358E+02,8.9185156906E-02
2020-09-16,02:28:06.417,259.10285205,6218.468449,260.10285205,1600223286.417,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689006E+00,1.9858910655E+00,4.0283383828E+02,4.0340670847E+02,8.9224025484E-02
2020-09-16,02:28:06.437,259.10285229,6218.468455,260.10285229,1600223286.438,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689006E+00,1.9858915713E+00,4.0289486639E+02,4.0346794826E+02,8.9224025484E-02
2020-09-16,02:28:06.467,259.10285263,6218.468463,260.10285263,1600223286.467,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876891E+00,1.9862107330E+00,4.0289486639E+02,4.0346794826E+02,8.9224025484E-02
2020-09-16,02:28:06.487,259.10285287,6218.468469,260.10285287,1600223286.488,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876891E+00,1.9862090840E+00,4.0289486639E+02,4.0346754113E+02,8.9097331503E-02
2020-09-16,02:28:06.509,259.10285312,6218.468475,260.10285312,1600223286.510,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876891E+00,1.9862074349E+00,4.0287325876E+02,4.0344549570E+02,8.9097331503E-02
2020-09-16,02:28:06.538,259.10285345,6218.468483,260.10285345,1600223286.538,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211469E+00,1.9856402303E+00,4.0287325876E+02,4.0344549570E+02,8.9097331503E-02
2020-09-16,02:28:06.559,259.10285370,6218.468489,260.10285370,1600223286.560,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211469E+00,1.9856412743E+00,4.0287325876E+02,4.0344575350E+02,8.9177561583E-02
2020-09-16,02:28:06.582,259.10285397,6218.468495,260.10285397,1600223286.583,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211469E+00,1.9856423183E+00,4.0292381461E+02,4.0349663902E+02,8.9177561583E-02
2020-09-16,02:28:06.608,259.10285427,6218.468502,260.10285427,1600223286.609,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739689E+00,1.9854949680E+00,4.0292381461E+02,4.0349663902E+02,8.9177561583E-02
2020-09-16,02:28:06.630,259.10285451,6218.468508,260.10285451,1600223286.630,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739689E+00,1.9854978018E+00,4.0292381461E+02,4.0349733892E+02,8.9395350506E-02
2020-09-16,02:28:06.653,259.10285478,6218.468515,260.10285478,1600223286.653,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739689E+00,1.9855006355E+00,4.0293217965E+02,4.0350641579E+02,8.9395350506E-02
2020-09-16,02:28:06.684,259.10285515,6218.468524,260.10285515,1600223286.685,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062342E+00,1.9852325867E+00,4.0293217965E+02,4.0350641579E+02,8.9395350506E-02
2020-09-16,02:28:06.707,259.10285541,6218.468530,260.10285541,1600223286.707,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062342E+00,1.9852289781E+00,4.0293217965E+02,4.0350552437E+02,8.9117976213E-02
2020-09-16,02:28:06.727,259.10285565,6218.468536,260.10285565,1600223286.728,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062342E+00,1.9852253696E+00,4.0276616749E+02,4.0333838495E+02,8.9117976213E-02
2020-09-16,02:28:06.760,259.10285603,6218.468545,260.10285603,1600223286.761,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826541113E+00,1.9849729519E+00,4.0276616749E+02,4.0333838495E+02,8.9117976213E-02
2020-09-16,02:28:06.788,259.10285634,6218.468552,260.10285634,1600223286.788,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826541113E+00,1.9849727183E+00,4.0276616749E+02,4.0333832728E+02,8.9100023559E-02
2020-09-16,02:28:06.809,259.10285660,6218.468558,260.10285660,1600223286.810,0,963,1.5151919556E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826541113E+00,1.9849724848E+00,4.0292870501E+02,4.0350103800E+02,8.9100023559E-02
2020-09-16,02:28:06.835,259.10285690,6218.468566,260.10285690,1600223286.836,0,963,1.5152958832E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423463E+00,1.9860619923E+00,4.0292870501E+02,4.0350103800E+02,8.9100023559E-02
2020-09-16,02:28:06.857,259.10285714,6218.468571,260.10285714,1600223286.857,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423463E+00,1.9860626004E+00,4.0292870501E+02,4.0350118816E+02,8.9146747493E-02
2020-09-16,02:28:06.878,259.10285738,6218.468577,260.10285738,1600223286.878,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423463E+00,1.9860632086E+00,4.0285587727E+02,4.0342840708E+02,8.9146747493E-02
2020-09-16,02:28:06.907,259.10285772,6218.468585,260.10285772,1600223286.907,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066672E+00,1.9858272537E+00,4.0285587727E+02,4.0342840708E+02,8.9146747493E-02
2020-09-16,02:28:06.927,259.10285796,6218.468591,260.10285796,1600223286.928,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066672E+00,1.9858266185E+00,4.0285587727E+02,4.0342825025E+02,8.9097937725E-02
2020-09-16,02:28:06.950,259.10285822,6218.468597,260.10285822,1600223286.950,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066672E+00,1.9858259833E+00,4.0302473542E+02,4.0359719141E+02,8.9097937725E-02
2020-09-16,02:28:06.980,259.10285856,6218.468606,260.10285856,1600223286.980,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764574E+00,1.9857957381E+00,4.0302473542E+02,4.0359719141E+02,8.9097937725E-02
2020-09-16,02:28:07.000,259.10285881,6218.468611,260.10285881,1600223287.001,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764574E+00,1.9857948168E+00,4.0302473542E+02,4.0359696383E+02,8.9027140117E-02
2020-09-16,02:28:07.022,259.10285905,6218.468617,260.10285905,1600223287.022,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764574E+00,1.9857938955E+00,4.0289141688E+02,4.0346322850E+02,8.9027140117E-02
2020-09-16,02:28:07.049,259.10285936,6218.468625,260.10285936,1600223287.049,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120008E+00,1.9856292468E+00,4.0289141688E+02,4.0346322850E+02,8.9027140117E-02
2020-09-16,02:28:07.069,259.10285961,6218.468631,260.10285961,1600223287.070,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120008E+00,1.9856320325E+00,4.0289141688E+02,4.0346391642E+02,8.9241220977E-02
2020-09-16,02:28:07.091,259.10285985,6218.468636,260.10285985,1600223287.091,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120008E+00,1.9856348182E+00,4.0288100903E+02,4.0345418170E+02,8.9241220977E-02
2020-09-16,02:28:07.119,259.10286019,6218.468644,260.10286019,1600223287.120,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842091838E+00,1.9865330519E+00,4.0288100903E+02,4.0345418170E+02,8.9241220977E-02
2020-09-16,02:28:07.151,259.10286054,6218.468653,260.10286054,1600223287.151,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842091838E+00,1.9865329711E+00,4.0288100903E+02,4.0345416174E+02,8.9235009846E-02
2020-09-16,02:28:07.183,259.10286091,6218.468662,260.10286091,1600223287.183,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842091838E+00,1.9865328902E+00,4.0284308162E+02,4.0341616042E+02,8.9235009846E-02
2020-09-16,02:28:07.211,259.10286125,6218.468670,260.10286125,1600223287.212,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505885E+00,1.9853729382E+00,4.0284308162E+02,4.0341616042E+02,8.9235009846E-02
2020-09-16,02:28:07.233,259.10286149,6218.468676,260.10286149,1600223287.233,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505885E+00,1.9853711802E+00,4.0284308162E+02,4.0341572628E+02,8.9099890519E-02
2020-09-16,02:28:07.253,259.10286174,6218.468682,260.10286174,1600223287.254,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505885E+00,1.9853694222E+00,4.0278043023E+02,4.0335255175E+02,8.9099890519E-02
2020-09-16,02:28:07.282,259.10286206,6218.468689,260.10286206,1600223287.282,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136961E+00,1.9856328374E+00,4.0278043023E+02,4.0335255175E+02,8.9099890519E-02
2020-09-16,02:28:07.303,259.10286231,6218.468696,260.10286231,1600223287.304,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136961E+00,1.9856330913E+00,4.0278043023E+02,4.0335261444E+02,8.9119405818E-02
2020-09-16,02:28:07.325,259.10286256,6218.468701,260.10286256,1600223287.325,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136961E+00,1.9856333453E+00,4.0282306906E+02,4.0339537655E+02,8.9119405818E-02
2020-09-16,02:28:07.352,259.10286288,6218.468709,260.10286288,1600223287.353,0,963,1.5153404236E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092513E+00,1.9857290122E+00,4.0282306906E+02,4.0339537655E+02,8.9119405818E-02
2020-09-16,02:28:07.375,259.10286314,6218.468715,260.10286314,1600223287.375,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092513E+00,1.9857308168E+00,4.0282306906E+02,4.0339582210E+02,8.9258084756E-02
2020-09-16,02:28:07.395,259.10286338,6218.468721,260.10286338,1600223287.396,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092513E+00,1.9857326215E+00,4.0281351417E+02,4.0338669918E+02,8.9258084756E-02
2020-09-16,02:28:07.424,259.10286370,6218.468729,260.10286370,1600223287.424,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831697558E+00,1.9854928455E+00,4.0281351417E+02,4.0338669918E+02,8.9258084756E-02
2020-09-16,02:28:07.446,259.10286396,6218.468735,260.10286396,1600223287.446,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831697558E+00,1.9854923213E+00,4.0281351417E+02,4.0338656974E+02,8.9217796335E-02
2020-09-16,02:28:07.471,259.10286426,6218.468742,260.10286426,1600223287.472,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831697558E+00,1.9854917971E+00,4.0278342180E+02,4.0335630513E+02,8.9217796335E-02
2020-09-16,02:28:07.506,259.10286465,6218.468752,260.10286465,1600223287.506,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039963E+00,1.9857263118E+00,4.0278342180E+02,4.0335630513E+02,8.9217796335E-02
2020-09-16,02:28:07.526,259.10286490,6218.468757,260.10286490,1600223287.527,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039963E+00,1.9857261965E+00,4.0278342180E+02,4.0335627667E+02,8.9208936600E-02
2020-09-16,02:28:07.549,259.10286516,6218.468764,260.10286516,1600223287.550,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039963E+00,1.9857260813E+00,4.0285247947E+02,4.0342540409E+02,8.9208936600E-02
2020-09-16,02:28:07.576,259.10286547,6218.468771,260.10286547,1600223287.577,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547595E+00,1.9861773722E+00,4.0285247947E+02,4.0342540409E+02,8.9208936600E-02
2020-09-16,02:28:07.598,259.10286573,6218.468777,260.10286573,1600223287.599,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547595E+00,1.9861769991E+00,4.0285247947E+02,4.0342531198E+02,8.9180269609E-02
2020-09-16,02:28:07.619,259.10286597,6218.468783,260.10286597,1600223287.620,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547595E+00,1.9861766259E+00,4.0285864728E+02,4.0343139644E+02,8.9180269609E-02
2020-09-16,02:28:07.651,259.10286633,6218.468792,260.10286633,1600223287.651,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827619604E+00,1.9850825478E+00,4.0285864728E+02,4.0343139644E+02,8.9180269609E-02
2020-09-16,02:28:07.671,259.10286657,6218.468798,260.10286657,1600223287.672,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827619604E+00,1.9850816398E+00,4.0285864728E+02,4.0343117217E+02,8.9110469833E-02
2020-09-16,02:28:07.693,259.10286682,6218.468804,260.10286682,1600223287.693,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827619604E+00,1.9850807318E+00,4.0284444135E+02,4.0341672178E+02,8.9110469833E-02
2020-09-16,02:28:07.719,259.10286712,6218.468811,260.10286712,1600223287.719,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824780311E+00,1.9847964704E+00,4.0284444135E+02,4.0341672178E+02,8.9110469833E-02
2020-09-16,02:28:07.740,259.10286736,6218.468817,260.10286736,1600223287.740,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824780311E+00,1.9847973866E+00,4.0284444135E+02,4.0341694811E+02,8.9180908852E-02
2020-09-16,02:28:07.760,259.10286760,6218.468822,260.10286760,1600223287.761,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824780311E+00,1.9847983028E+00,4.0287949369E+02,4.0345227660E+02,8.9180908852E-02
2020-09-16,02:28:07.792,259.10286796,6218.468831,260.10286796,1600223287.792,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824494242E+00,1.9847696625E+00,4.0287949369E+02,4.0345227660E+02,8.9180908852E-02
2020-09-16,02:28:07.813,259.10286822,6218.468837,260.10286822,1600223287.814,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824494242E+00,1.9847699519E+00,4.0287949369E+02,4.0345234811E+02,8.9203162944E-02
2020-09-16,02:28:07.835,259.10286846,6218.468843,260.10286846,1600223287.835,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824494242E+00,1.9847702414E+00,4.0282183177E+02,4.0339467570E+02,8.9203162944E-02
2020-09-16,02:28:07.868,259.10286885,6218.468852,260.10286885,1600223287.869,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925235E+00,1.9855142105E+00,4.0282183177E+02,4.0339467570E+02,8.9203162944E-02
2020-09-16,02:28:07.895,259.10286917,6218.468860,260.10286917,1600223287.896,0,963,1.5148564148E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925235E+00,1.9855126759E+00,4.0282183177E+02,4.0339429677E+02,8.9085221821E-02
2020-09-16,02:28:07.915,259.10286940,6218.468866,260.10286940,1600223287.916,0,963,1.5146048279E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925235E+00,1.9855111413E+00,4.0284620006E+02,4.0341832075E+02,8.9085221821E-02
2020-09-16,02:28:07.944,259.10286973,6218.468874,260.10286973,1600223287.945,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823882024E+00,1.9847058799E+00,4.0284620006E+02,4.0341832075E+02,8.9085221821E-02
2020-09-16,02:28:07.967,259.10286999,6218.468880,260.10286999,1600223287.967,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823882024E+00,1.9847078481E+00,4.0284620006E+02,4.0341880698E+02,8.9236553170E-02
2020-09-16,02:28:07.986,259.10287022,6218.468885,260.10287022,1600223287.987,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823882024E+00,1.9847098164E+00,4.0284043999E+02,4.0341352495E+02,8.9236553170E-02
2020-09-16,02:28:08.013,259.10287053,6218.468893,260.10287053,1600223288.014,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828638861E+00,1.9851860572E+00,4.0284043999E+02,4.0341352495E+02,8.9236553170E-02
2020-09-16,02:28:08.035,259.10287078,6218.468899,260.10287078,1600223288.035,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828638861E+00,1.9851865796E+00,4.0284043999E+02,4.0341365395E+02,8.9276702720E-02
2020-09-16,02:28:08.055,259.10287102,6218.468904,260.10287102,1600223288.056,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828638861E+00,1.9851871019E+00,4.0287418303E+02,4.0344757402E+02,8.9276702720E-02
2020-09-16,02:28:08.085,259.10287135,6218.468913,260.10287135,1600223288.085,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410133E+00,1.9856647881E+00,4.0287418303E+02,4.0344757402E+02,8.9276702720E-02
2020-09-16,02:28:08.105,259.10287160,6218.468918,260.10287160,1600223288.106,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410133E+00,1.9856676925E+00,4.0287418303E+02,4.0344829123E+02,8.9499904508E-02
2020-09-16,02:28:08.127,259.10287184,6218.468924,260.10287184,1600223288.127,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410133E+00,1.9856705970E+00,4.0282284124E+02,4.0339759340E+02,8.9499904508E-02
2020-09-16,02:28:08.153,259.10287214,6218.468931,260.10287214,1600223288.153,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369027E+00,1.9854662466E+00,4.0282284124E+02,4.0339759340E+02,8.9499904508E-02
2020-09-16,02:28:08.174,259.10287238,6218.468937,260.10287238,1600223288.174,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369027E+00,1.9854604103E+00,4.0282284124E+02,4.0339615224E+02,8.9051353430E-02
2020-09-16,02:28:08.194,259.10287263,6218.468943,260.10287263,1600223288.195,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369027E+00,1.9854545741E+00,4.0285439154E+02,4.0342630621E+02,8.9051353430E-02
2020-09-16,02:28:08.221,259.10287294,6218.468951,260.10287294,1600223288.222,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442022E+00,1.9855619991E+00,4.0285439154E+02,4.0342630621E+02,8.9051353430E-02
2020-09-16,02:28:08.253,259.10287330,6218.468959,260.10287330,1600223288.253,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442022E+00,1.9855649200E+00,4.0285439154E+02,4.0342702748E+02,8.9275831158E-02
2020-09-16,02:28:08.286,259.10287369,6218.468969,260.10287369,1600223288.287,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442022E+00,1.9855678409E+00,4.0278679361E+02,4.0336005462E+02,8.9275831158E-02
2020-09-16,02:28:08.315,259.10287403,6218.468977,260.10287403,1600223288.316,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829710491E+00,1.9852943678E+00,4.0278679361E+02,4.0336005462E+02,8.9275831158E-02
2020-09-16,02:28:08.336,259.10287427,6218.468982,260.10287427,1600223288.337,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829710491E+00,1.9852942619E+00,4.0278679361E+02,4.0336002847E+02,8.9267693233E-02
2020-09-16,02:28:08.358,259.10287451,6218.468988,260.10287451,1600223288.358,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829710491E+00,1.9852941560E+00,4.0277759372E+02,4.0335078935E+02,8.9267693233E-02
2020-09-16,02:28:08.387,259.10287485,6218.468996,260.10287485,1600223288.387,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453562E+00,1.9857690187E+00,4.0277759372E+02,4.0335078935E+02,8.9267693233E-02
2020-09-16,02:28:08.407,259.10287509,6218.469002,260.10287509,1600223288.408,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453562E+00,1.9857686733E+00,4.0277759372E+02,4.0335070407E+02,8.9241145791E-02
2020-09-16,02:28:08.428,259.10287534,6218.469008,260.10287534,1600223288.429,0,963,1.5144371033E+02,5.9999687195E+01,2.6375000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453562E+00,1.9857683278E+00,4.0284579427E+02,4.0341891636E+02,8.9241145791E-02
2020-09-16,02:28:08.457,259.10287567,6218.469016,260.10287567,1600223288.458,0,963,1.5148418121E+02,5.9999687195E+01,2.6331250000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829508340E+00,1.9852732264E+00,4.0284579427E+02,4.0341891636E+02,8.9241145791E-02
2020-09-16,02:28:08.479,259.10287591,6218.469022,260.10287591,1600223288.479,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829508340E+00,1.9852713669E+00,4.0284579427E+02,4.0341845713E+02,8.9098220206E-02
2020-09-16,02:28:08.500,259.10287617,6218.469028,260.10287617,1600223288.501,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829508340E+00,1.9852695075E+00,4.0272483967E+02,4.0329687150E+02,8.9098220206E-02
2020-09-16,02:28:08.529,259.10287649,6218.469036,260.10287649,1600223288.529,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474834E+00,1.9857667376E+00,4.0272483967E+02,4.0329687150E+02,8.9098220206E-02
2020-09-16,02:28:08.549,259.10287674,6218.469042,260.10287674,1600223288.550,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474834E+00,1.9857669334E+00,4.0272483967E+02,4.0329691983E+02,8.9113265377E-02
2020-09-16,02:28:08.576,259.10287705,6218.469049,260.10287705,1600223288.577,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474834E+00,1.9857671292E+00,4.0281950741E+02,4.0339177038E+02,8.9113265377E-02
2020-09-16,02:28:08.615,259.10287749,6218.469060,260.10287749,1600223288.615,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004672E+00,1.9857200581E+00,4.0281950741E+02,4.0339177038E+02,8.9113265377E-02
2020-09-16,02:28:08.637,259.10287774,6218.469066,260.10287774,1600223288.637,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004672E+00,1.9857217337E+00,4.0281950741E+02,4.0339218410E+02,8.9242033487E-02
2020-09-16,02:28:08.657,259.10287799,6218.469072,260.10287799,1600223288.658,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004672E+00,1.9857234094E+00,4.0284926494E+02,4.0342239768E+02,8.9242033487E-02
2020-09-16,02:28:08.687,259.10287832,6218.469080,260.10287832,1600223288.687,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837867150E+00,1.9861101095E+00,4.0284926494E+02,4.0342239768E+02,8.9242033487E-02
2020-09-16,02:28:08.707,259.10287856,6218.469086,260.10287856,1600223288.708,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837867150E+00,1.9861067386E+00,4.0284926494E+02,4.0342156550E+02,8.8983040249E-02
2020-09-16,02:28:08.729,259.10287881,6218.469091,260.10287881,1600223288.729,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837867150E+00,1.9861033677E+00,4.0293702617E+02,4.0350861907E+02,8.8983040249E-02
2020-09-16,02:28:08.757,259.10287914,6218.469099,260.10287914,1600223288.758,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170845E+00,1.9852327216E+00,4.0293702617E+02,4.0350861907E+02,8.8983040249E-02
2020-09-16,02:28:08.779,259.10287939,6218.469105,260.10287939,1600223288.779,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170845E+00,1.9852352797E+00,4.0293702617E+02,4.0350925098E+02,8.9179667499E-02
2020-09-16,02:28:08.799,259.10287963,6218.469111,260.10287963,1600223288.800,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170845E+00,1.9852378378E+00,4.0285307631E+02,4.0342581368E+02,8.9179667499E-02
2020-09-16,02:28:08.828,259.10287997,6218.469119,260.10287997,1600223288.829,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612358E+00,1.9858827430E+00,4.0285307631E+02,4.0342581368E+02,8.9179667499E-02
2020-09-16,02:28:08.849,259.10288021,6218.469125,260.10288021,1600223288.850,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612358E+00,1.9858830818E+00,4.0285307631E+02,4.0342589732E+02,8.9205698168E-02
2020-09-16,02:28:08.871,259.10288045,6218.469131,260.10288045,1600223288.871,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612358E+00,1.9858834205E+00,4.0271763588E+02,4.0329034792E+02,8.9205698168E-02
2020-09-16,02:28:08.898,259.10288076,6218.469138,260.10288076,1600223288.898,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277077E+00,1.9860500873E+00,4.0271763588E+02,4.0329034792E+02,8.9205698168E-02
2020-09-16,02:28:08.918,259.10288101,6218.469144,260.10288101,1600223288.919,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277077E+00,1.9860488993E+00,4.0271763588E+02,4.0329005474E+02,8.9114423916E-02
2020-09-16,02:28:08.940,259.10288125,6218.469150,260.10288125,1600223288.940,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277077E+00,1.9860477114E+00,4.0289342415E+02,4.0346579958E+02,8.9114423916E-02
2020-09-16,02:28:08.970,259.10288161,6218.469159,260.10288161,1600223288.971,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710770E+00,1.9853903128E+00,4.0289342415E+02,4.0346579958E+02,8.9114423916E-02
2020-09-16,02:28:08.997,259.10288192,6218.469166,260.10288192,1600223288.998,0,963,1.5150152588E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710770E+00,1.9853909743E+00,4.0289342415E+02,4.0346596296E+02,8.9165266062E-02
2020-09-16,02:28:09.019,259.10288216,6218.469172,260.10288216,1600223289.019,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710770E+00,1.9853916358E+00,4.0282015464E+02,4.0339275267E+02,8.9165266062E-02
2020-09-16,02:28:09.046,259.10288249,6218.469180,260.10288249,1600223289.047,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369134E+00,1.9854575492E+00,4.0282015464E+02,4.0339275267E+02,8.9165266062E-02
2020-09-16,02:28:09.069,259.10288274,6218.469186,260.10288274,1600223289.069,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369134E+00,1.9854580975E+00,4.0282015464E+02,4.0339288806E+02,8.9207405866E-02
2020-09-16,02:28:09.089,259.10288299,6218.469192,260.10288299,1600223289.090,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369134E+00,1.9854586458E+00,4.0269055575E+02,4.0326324025E+02,8.9207405866E-02
2020-09-16,02:28:09.118,259.10288331,6218.469199,260.10288331,1600223289.118,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429317E+00,1.9860653736E+00,4.0269055575E+02,4.0326324025E+02,8.9207405866E-02
2020-09-16,02:28:09.140,259.10288356,6218.469206,260.10288356,1600223289.140,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429317E+00,1.9860667215E+00,4.0269055575E+02,4.0326357288E+02,8.9310969663E-02
2020-09-16,02:28:09.161,259.10288381,6218.469211,260.10288381,1600223289.161,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429317E+00,1.9860680694E+00,4.0285977253E+02,4.0343336322E+02,8.9310969663E-02
2020-09-16,02:28:09.188,259.10288413,6218.469219,260.10288413,1600223289.189,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062567E+00,1.9856308826E+00,4.0285977253E+02,4.0343336322E+02,8.9310969663E-02
2020-09-16,02:28:09.210,259.10288439,6218.469225,260.10288439,1600223289.211,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062567E+00,1.9856278693E+00,4.0285977253E+02,4.0343261916E+02,8.9079403804E-02
2020-09-16,02:28:09.232,259.10288463,6218.469231,260.10288463,1600223289.232,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062567E+00,1.9856248561E+00,4.0283090368E+02,4.0340296525E+02,8.9079403804E-02
2020-09-16,02:28:09.259,259.10288495,6218.469239,260.10288495,1600223289.260,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824480241E+00,1.9847656202E+00,4.0283090368E+02,4.0340296525E+02,8.9079403804E-02
2020-09-16,02:28:09.282,259.10288521,6218.469245,260.10288521,1600223289.282,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824480241E+00,1.9847660430E+00,4.0283090368E+02,4.0340306971E+02,8.9111915364E-02
2020-09-16,02:28:09.302,259.10288545,6218.469251,260.10288545,1600223289.303,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824480241E+00,1.9847664659E+00,4.0268568281E+02,4.0325774700E+02,8.9111915364E-02
2020-09-16,02:28:09.332,259.10288579,6218.469259,260.10288579,1600223289.332,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778839E+00,1.9857975301E+00,4.0268568281E+02,4.0325774700E+02,8.9111915364E-02
2020-09-16,02:28:09.362,259.10288615,6218.469267,260.10288615,1600223289.363,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778839E+00,1.9857968128E+00,4.0268568281E+02,4.0325756996E+02,8.9056794520E-02
2020-09-16,02:28:09.394,259.10288652,6218.469276,260.10288652,1600223289.395,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778839E+00,1.9857960955E+00,4.0284211101E+02,4.0341404321E+02,8.9056794520E-02
2020-09-16,02:28:09.421,259.10288682,6218.469284,260.10288682,1600223289.421,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821042E+00,1.9853998533E+00,4.0284211101E+02,4.0341404321E+02,8.9056794520E-02
2020-09-16,02:28:09.441,259.10288706,6218.469289,260.10288706,1600223289.442,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821042E+00,1.9854023452E+00,4.0284211101E+02,4.0341465859E+02,8.9248322187E-02
2020-09-16,02:28:09.463,259.10288730,6218.469295,260.10288730,1600223289.463,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821042E+00,1.9854048372E+00,4.0283593336E+02,4.0340908753E+02,8.9248322187E-02
2020-09-16,02:28:09.492,259.10288764,6218.469303,260.10288764,1600223289.492,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169613E+00,1.9854397351E+00,4.0283593336E+02,4.0340908753E+02,8.9248322187E-02
2020-09-16,02:28:09.513,259.10288788,6218.469309,260.10288788,1600223289.513,0,963,1.5149583435E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169613E+00,1.9854389281E+00,4.0283593336E+02,4.0340888825E+02,8.9186298786E-02
2020-09-16,02:28:09.533,259.10288812,6218.469315,260.10288812,1600223289.534,0,963,1.5150361328E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169613E+00,1.9854381211E+00,4.0286230868E+02,4.0343510180E+02,8.9186298786E-02
2020-09-16,02:28:09.562,259.10288846,6218.469323,260.10288846,1600223289.563,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941215E+00,1.9855153716E+00,4.0286230868E+02,4.0343510180E+02,8.9186298786E-02
2020-09-16,02:28:09.584,259.10288870,6218.469329,260.10288870,1600223289.584,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941215E+00,1.9855135533E+00,4.0286230868E+02,4.0343465277E+02,8.9046554761E-02
2020-09-16,02:28:09.607,259.10288897,6218.469335,260.10288897,1600223289.607,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941215E+00,1.9855117350E+00,4.0283830596E+02,4.0341016696E+02,8.9046554761E-02
2020-09-16,02:28:09.637,259.10288932,6218.469344,260.10288932,1600223289.637,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900247E+00,1.9860082178E+00,4.0283830596E+02,4.0341016696E+02,8.9046554761E-02
2020-09-16,02:28:09.657,259.10288956,6218.469349,260.10288956,1600223289.658,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900247E+00,1.9860106374E+00,4.0283830596E+02,4.0341076429E+02,8.9232465042E-02
2020-09-16,02:28:09.716,259.10289023,6218.469366,260.10289023,1600223289.716,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233485E+00,1.9859463026E+00,4.0283830596E+02,4.0341136162E+02,8.9232465042E-02
2020-09-16,02:28:09.736,259.10289047,6218.469371,260.10289047,1600223289.737,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233485E+00,1.9859431081E+00,4.0283830596E+02,4.0341057296E+02,8.8987008157E-02
2020-09-16,02:28:09.757,259.10289072,6218.469377,260.10289072,1600223289.758,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233485E+00,1.9859399136E+00,4.0277834325E+02,4.0334973654E+02,8.8987008157E-02
2020-09-16,02:28:09.783,259.10289102,6218.469384,260.10289102,1600223289.784,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242396E+00,1.9857405722E+00,4.0277834325E+02,4.0334973654E+02,8.8987008157E-02
2020-09-16,02:28:09.805,259.10289126,6218.469390,260.10289126,1600223289.805,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242396E+00,1.9857419127E+00,4.0277834325E+02,4.0335006745E+02,8.9090014306E-02
2020-09-16,02:28:09.825,259.10289150,6218.469396,260.10289150,1600223289.826,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242396E+00,1.9857432531E+00,4.0290793615E+02,4.0348017531E+02,8.9090014306E-02
2020-09-16,02:28:09.855,259.10289184,6218.469404,260.10289184,1600223289.855,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327993E+00,1.9861522904E+00,4.0290793615E+02,4.0348017531E+02,8.9090014306E-02
2020-09-16,02:28:09.877,259.10289209,6218.469410,260.10289209,1600223289.877,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327993E+00,1.9861522798E+00,4.0290793615E+02,4.0348017269E+02,8.9089198168E-02
2020-09-16,02:28:09.898,259.10289234,6218.469416,260.10289234,1600223289.898,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327993E+00,1.9861522692E+00,4.0278357753E+02,4.0335563482E+02,8.9089198168E-02
2020-09-16,02:28:09.926,259.10289266,6218.469424,260.10289266,1600223289.926,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153403E+00,1.9854339714E+00,4.0278357753E+02,4.0335563482E+02,8.9089198168E-02
2020-09-16,02:28:09.947,259.10289292,6218.469430,260.10289292,1600223289.948,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153403E+00,1.9854338958E+00,4.0278357753E+02,4.0335561616E+02,8.9083390715E-02
2020-09-16,02:28:09.969,259.10289316,6218.469436,260.10289316,1600223289.969,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153403E+00,1.9854338203E+00,4.0286402898E+02,4.0343616321E+02,8.9083390715E-02
2020-09-16,02:28:09.997,259.10289350,6218.469444,260.10289350,1600223289.998,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484436E+00,1.9853668453E+00,4.0286402898E+02,4.0343616321E+02,8.9083390715E-02
2020-09-16,02:28:10.019,259.10289374,6218.469450,260.10289374,1600223290.019,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484436E+00,1.9853670419E+00,4.0286402898E+02,4.0343621176E+02,8.9098499072E-02
2020-09-16,02:28:10.039,259.10289398,6218.469456,260.10289398,1600223290.040,0,963,1.5153472900E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484436E+00,1.9853672385E+00,4.0283110439E+02,4.0340328895E+02,8.9098499072E-02
2020-09-16,02:28:10.072,259.10289435,6218.469464,260.10289435,1600223290.072,0,963,1.5151366098E+02,5.9999850682E+01,2.6312500000E+01,6.0221545628E+01,6.0000317165E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563913E+00,1.9857756632E+00,4.0283110439E+02,4.0340328895E+02,8.9098499072E-02
2020-09-16,02:28:10.101,259.10289470,6218.469473,260.10289470,1600223290.102,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563913E+00,1.9857776497E+00,4.0283110439E+02,4.0340377939E+02,8.9251146281E-02
2020-09-16,02:28:10.121,259.10289492,6218.469478,260.10289492,1600223290.121,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563913E+00,1.9857796361E+00,4.0277430200E+02,4.0334738664E+02,8.9251146281E-02
2020-09-16,02:28:10.151,259.10289527,6218.469486,260.10289527,1600223290.151,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626224E+00,1.9851851717E+00,4.0277430200E+02,4.0334738664E+02,8.9251146281E-02
2020-09-16,02:28:10.174,259.10289553,6218.469493,260.10289553,1600223290.174,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626224E+00,1.9851851051E+00,4.0277430200E+02,4.0334737017E+02,8.9246020906E-02
2020-09-16,02:28:10.194,259.10289578,6218.469499,260.10289578,1600223290.195,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626224E+00,1.9851850384E+00,4.0288671614E+02,4.0345992778E+02,8.9246020906E-02
2020-09-16,02:28:10.223,259.10289611,6218.469507,260.10289611,1600223290.224,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112073E+00,1.9862348514E+00,4.0288671614E+02,4.0345992778E+02,8.9246020906E-02
2020-09-16,02:28:10.244,259.10289635,6218.469512,260.10289635,1600223290.245,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112073E+00,1.9862366588E+00,4.0288671614E+02,4.0346037397E+02,8.9384875721E-02
2020-09-16,02:28:10.266,259.10289660,6218.469518,260.10289660,1600223290.266,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112073E+00,1.9862384662E+00,4.0281891349E+02,4.0339292090E+02,8.9384875721E-02
2020-09-16,02:28:10.295,259.10289693,6218.469526,260.10289693,1600223290.295,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831977933E+00,1.9855242153E+00,4.0281891349E+02,4.0339292090E+02,8.9384875721E-02
2020-09-16,02:28:10.315,259.10289718,6218.469532,260.10289718,1600223290.316,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831977933E+00,1.9855207960E+00,4.0281891349E+02,4.0339207659E+02,8.9122086994E-02
2020-09-16,02:28:10.336,259.10289742,6218.469538,260.10289742,1600223290.337,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831977933E+00,1.9855173767E+00,4.0278213014E+02,4.0335439669E+02,8.9122086994E-02
2020-09-16,02:28:10.365,259.10289775,6218.469546,260.10289775,1600223290.366,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826219325E+00,1.9849408424E+00,4.0278213014E+02,4.0335439669E+02,8.9122086994E-02
2020-09-16,02:28:10.387,259.10289800,6218.469552,260.10289800,1600223290.387,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826219325E+00,1.9849407937E+00,4.0278213014E+02,4.0335438466E+02,8.9118344378E-02
2020-09-16,02:28:10.407,259.10289824,6218.469558,260.10289824,1600223290.408,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826219325E+00,1.9849407450E+00,4.0286851319E+02,4.0344087842E+02,8.9118344378E-02
2020-09-16,02:28:10.437,259.10289858,6218.469566,260.10289858,1600223290.437,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794155E+00,1.9856991139E+00,4.0286851319E+02,4.0344087842E+02,8.9118344378E-02
2020-09-16,02:28:10.469,259.10289895,6218.469575,260.10289895,1600223290.469,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794155E+00,1.9857003734E+00,4.0286851319E+02,4.0344118943E+02,8.9215133505E-02
2020-09-16,02:28:10.500,259.10289931,6218.469583,260.10289931,1600223290.500,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794155E+00,1.9857016329E+00,4.0278279867E+02,4.0335566401E+02,8.9215133505E-02
2020-09-16,02:28:10.526,259.10289961,6218.469591,260.10289961,1600223290.526,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074127E+00,1.9856295458E+00,4.0278279867E+02,4.0335566401E+02,8.9215133505E-02
2020-09-16,02:28:10.548,259.10289986,6218.469597,260.10289986,1600223290.548,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074127E+00,1.9856310453E+00,4.0278279867E+02,4.0335603422E+02,8.9330372420E-02
2020-09-16,02:28:10.569,259.10290010,6218.469603,260.10290010,1600223290.569,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074127E+00,1.9856325448E+00,4.0293119677E+02,4.0350501386E+02,8.9330372420E-02
2020-09-16,02:28:10.595,259.10290041,6218.469610,260.10290041,1600223290.595,0,963,1.5147573853E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834072085E+00,1.9857324577E+00,4.0293119677E+02,4.0350501386E+02,8.9330372420E-02
2020-09-16,02:28:10.615,259.10290065,6218.469616,260.10290065,1600223290.616,0,963,1.5149299622E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834072085E+00,1.9857297248E+00,4.0293119677E+02,4.0350433894E+02,8.9120362796E-02
2020-09-16,02:28:10.637,259.10290089,6218.469621,260.10290089,1600223290.637,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834072085E+00,1.9857269920E+00,4.0284979054E+02,4.0342214214E+02,8.9120362796E-02
2020-09-16,02:28:10.664,259.10290122,6218.469629,260.10290122,1600223290.665,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090091E+00,1.9860291455E+00,4.0284979054E+02,4.0342214214E+02,8.9120362796E-02
2020-09-16,02:28:10.687,259.10290147,6218.469635,260.10290147,1600223290.687,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090091E+00,1.9860315678E+00,4.0284979054E+02,4.0342274013E+02,8.9306474092E-02
2020-09-16,02:28:10.707,259.10290171,6218.469641,260.10290171,1600223290.708,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090091E+00,1.9860339900E+00,4.0284490037E+02,4.0341844099E+02,8.9306474092E-02
2020-09-16,02:28:10.733,259.10290201,6218.469648,260.10290201,1600223290.734,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164446E+00,1.9862416687E+00,4.0284490037E+02,4.0341844099E+02,8.9306474092E-02
2020-09-16,02:28:10.755,259.10290226,6218.469654,260.10290226,1600223290.755,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164446E+00,1.9862384559E+00,4.0284490037E+02,4.0341764794E+02,8.9059652908E-02
2020-09-16,02:28:10.782,259.10290258,6218.469662,260.10290258,1600223290.783,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164446E+00,1.9862352432E+00,4.0290782295E+02,4.0347986682E+02,8.9059652908E-02
2020-09-16,02:28:10.818,259.10290299,6218.469672,260.10290299,1600223290.818,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515012E+00,1.9861702239E+00,4.0290782295E+02,4.0347986682E+02,8.9059652908E-02
2020-09-16,02:28:10.839,259.10290324,6218.469678,260.10290324,1600223290.840,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515012E+00,1.9861706064E+00,4.0290782295E+02,4.0347996126E+02,8.9089043861E-02
2020-09-16,02:28:10.861,259.10290348,6218.469684,260.10290348,1600223290.861,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515012E+00,1.9861709890E+00,4.0275832167E+02,4.0333034210E+02,8.9089043861E-02
2020-09-16,02:28:10.890,259.10290382,6218.469692,260.10290382,1600223290.890,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784951E+00,1.9853970791E+00,4.0275832167E+02,4.0333034210E+02,8.9089043861E-02
2020-09-16,02:28:10.911,259.10290406,6218.469698,260.10290406,1600223290.911,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784951E+00,1.9853974602E+00,4.0275832167E+02,4.0333043619E+02,8.9118334606E-02
2020-09-16,02:28:10.934,259.10290433,6218.469704,260.10290433,1600223290.934,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784951E+00,1.9853978413E+00,4.0282062931E+02,4.0339292645E+02,8.9118334606E-02
2020-09-16,02:28:10.963,259.10290466,6218.469712,260.10290466,1600223290.963,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941768E+00,1.9859141261E+00,4.0282062931E+02,4.0339292645E+02,8.9118334606E-02
2020-09-16,02:28:10.983,259.10290491,6218.469718,260.10290491,1600223290.984,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941768E+00,1.9859139458E+00,4.0282062931E+02,4.0339288194E+02,8.9104479407E-02
2020-09-16,02:28:11.006,259.10290516,6218.469724,260.10290516,1600223291.006,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941768E+00,1.9859137655E+00,4.0288725722E+02,4.0345955997E+02,8.9104479407E-02
2020-09-16,02:28:11.033,259.10290549,6218.469732,260.10290549,1600223291.034,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840484719E+00,1.9863685918E+00,4.0288725722E+02,4.0345955997E+02,8.9104479407E-02
2020-09-16,02:28:11.055,259.10290573,6218.469738,260.10290573,1600223291.055,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840484719E+00,1.9863708026E+00,4.0288725722E+02,4.0346010572E+02,8.9274316584E-02
2020-09-16,02:28:11.076,259.10290598,6218.469744,260.10290598,1600223291.077,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840484719E+00,1.9863730135E+00,4.0276185457E+02,4.0333507035E+02,8.9274316584E-02
2020-09-16,02:28:11.102,259.10290628,6218.469751,260.10290628,1600223291.103,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940886E+00,1.9859180978E+00,4.0276185457E+02,4.0333507035E+02,8.9274316584E-02
2020-09-16,02:28:11.124,259.10290653,6218.469757,260.10290653,1600223291.124,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940886E+00,1.9859178284E+00,4.0276185457E+02,4.0333500384E+02,8.9253610343E-02
2020-09-16,02:28:11.144,259.10290677,6218.469762,260.10290677,1600223291.145,0,963,1.5151025391E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940886E+00,1.9859175589E+00,4.0286608648E+02,4.0343931754E+02,8.9253610343E-02
2020-09-16,02:28:11.180,259.10290718,6218.469772,260.10290718,1600223291.180,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804682E+00,1.9857036882E+00,4.0286608648E+02,4.0343931754E+02,8.9253610343E-02
2020-09-16,02:28:11.210,259.10290753,6218.469781,260.10290753,1600223291.211,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804682E+00,1.9857047335E+00,4.0286608648E+02,4.0343957566E+02,8.9333940226E-02
2020-09-16,02:28:11.232,259.10290778,6218.469787,260.10290778,1600223291.232,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804682E+00,1.9857057789E+00,4.0284524663E+02,4.0341896425E+02,8.9333940226E-02
2020-09-16,02:28:11.259,259.10290810,6218.469794,260.10290810,1600223291.260,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588283E+00,1.9854838792E+00,4.0284524663E+02,4.0341896425E+02,8.9333940226E-02
2020-09-16,02:28:11.283,259.10290838,6218.469801,260.10290838,1600223291.284,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588283E+00,1.9854846773E+00,4.0284524663E+02,4.0341916133E+02,8.9395276631E-02
2020-09-16,02:28:11.305,259.10290863,6218.469807,260.10290863,1600223291.306,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588283E+00,1.9854854753E+00,4.0287246895E+02,4.0344661952E+02,8.9395276631E-02
2020-09-16,02:28:11.334,259.10290896,6218.469815,260.10290896,1600223291.334,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003403E+00,1.9862278572E+00,4.0287246895E+02,4.0344661952E+02,8.9395276631E-02
2020-09-16,02:28:11.355,259.10290920,6218.469821,260.10290920,1600223291.355,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003403E+00,1.9862240129E+00,4.0287246895E+02,4.0344567050E+02,8.9099932607E-02
2020-09-16,02:28:11.375,259.10290944,6218.469827,260.10290944,1600223291.376,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003403E+00,1.9862201687E+00,4.0296404509E+02,4.0353642769E+02,8.9099932607E-02
2020-09-16,02:28:11.404,259.10290978,6218.469835,260.10290978,1600223291.405,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692052E+00,1.9860888802E+00,4.0296404509E+02,4.0353642769E+02,8.9099932607E-02
2020-09-16,02:28:11.427,259.10291003,6218.469841,260.10291003,1600223291.427,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692052E+00,1.9860903367E+00,4.0296404509E+02,4.0353678735E+02,8.9211836823E-02
2020-09-16,02:28:11.447,259.10291028,6218.469847,260.10291028,1600223291.448,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692052E+00,1.9860917932E+00,4.0284414123E+02,4.0341707263E+02,8.9211836823E-02
2020-09-16,02:28:11.476,259.10291060,6218.469854,260.10291060,1600223291.476,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299299E+00,1.9858522377E+00,4.0284414123E+02,4.0341707263E+02,8.9211836823E-02
2020-09-16,02:28:11.497,259.10291086,6218.469861,260.10291086,1600223291.498,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299299E+00,1.9858523012E+00,4.0284414123E+02,4.0341708830E+02,8.9216713972E-02
2020-09-16,02:28:11.519,259.10291111,6218.469867,260.10291111,1600223291.520,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299299E+00,1.9858523647E+00,4.0280401578E+02,4.0337692145E+02,8.9216713972E-02
2020-09-16,02:28:11.549,259.10291146,6218.469875,260.10291146,1600223291.550,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827899E+00,1.9863057549E+00,4.0280401578E+02,4.0337692145E+02,8.9216713972E-02
2020-09-16,02:28:11.582,259.10291183,6218.469884,260.10291183,1600223291.582,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827899E+00,1.9863049873E+00,4.0280401578E+02,4.0337673200E+02,8.9157744976E-02
2020-09-16,02:28:11.612,259.10291219,6218.469892,260.10291219,1600223291.613,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827899E+00,1.9863042198E+00,4.0277470981E+02,4.0334719492E+02,8.9157744976E-02
2020-09-16,02:28:11.641,259.10291252,6218.469901,260.10291252,1600223291.642,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235149E+00,1.9860446414E+00,4.0277470981E+02,4.0334719492E+02,8.9157744976E-02
2020-09-16,02:28:11.663,259.10291277,6218.469906,260.10291277,1600223291.663,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235149E+00,1.9860421927E+00,4.0277470981E+02,4.0334659052E+02,8.8969605748E-02
2020-09-16,02:28:11.684,259.10291302,6218.469912,260.10291302,1600223291.685,0,963,1.5151864624E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235149E+00,1.9860397440E+00,4.0280198654E+02,4.0337330155E+02,8.8969605748E-02
2020-09-16,02:28:11.713,259.10291334,6218.469920,260.10291334,1600223291.713,0,963,1.5150093079E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839583830E+00,1.9862748864E+00,4.0280198654E+02,4.0337330155E+02,8.8969605748E-02
2020-09-16,02:28:11.733,259.10291359,6218.469926,260.10291359,1600223291.734,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839583830E+00,1.9862777031E+00,4.0280198654E+02,4.0337399675E+02,8.9185997485E-02
2020-09-16,02:28:11.755,259.10291383,6218.469932,260.10291383,1600223291.755,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839583830E+00,1.9862805198E+00,4.0292505115E+02,4.0349793154E+02,8.9185997485E-02
2020-09-16,02:28:11.783,259.10291417,6218.469940,260.10291417,1600223291.784,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830568387E+00,1.9853779202E+00,4.0292505115E+02,4.0349793154E+02,8.9185997485E-02
2020-09-16,02:28:11.805,259.10291442,6218.469946,260.10291442,1600223291.806,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830568387E+00,1.9853786863E+00,4.0292505115E+02,4.0349812077E+02,8.9244879331E-02
2020-09-16,02:28:11.829,259.10291470,6218.469953,260.10291470,1600223291.830,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830568387E+00,1.9853794524E+00,4.0284375600E+02,4.0341689919E+02,8.9244879331E-02
2020-09-16,02:28:11.858,259.10291502,6218.469961,260.10291502,1600223291.858,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711383E+00,1.9861947058E+00,4.0284375600E+02,4.0341689919E+02,8.9244879331E-02
2020-09-16,02:28:11.878,259.10291527,6218.469966,260.10291527,1600223291.879,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711383E+00,1.9861950654E+00,4.0284375600E+02,4.0341698795E+02,8.9272505301E-02
2020-09-16,02:28:11.905,259.10291558,6218.469974,260.10291558,1600223291.906,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711383E+00,1.9861954250E+00,4.0284415568E+02,4.0341747696E+02,8.9272505301E-02
2020-09-16,02:28:11.938,259.10291596,6218.469983,260.10291596,1600223291.939,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024943E+00,1.9855259976E+00,4.0284415568E+02,4.0341747696E+02,8.9272505301E-02
2020-09-16,02:28:11.960,259.10291622,6218.469989,260.10291622,1600223291.961,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024943E+00,1.9855247790E+00,4.0284415568E+02,4.0341717603E+02,8.9178847112E-02
2020-09-16,02:28:11.982,259.10291646,6218.469995,260.10291646,1600223291.982,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024943E+00,1.9855235603E+00,4.0287873090E+02,4.0345149948E+02,8.9178847112E-02
2020-09-16,02:28:12.009,259.10291678,6218.470003,260.10291678,1600223292.010,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008239E+00,1.9857221220E+00,4.0287873090E+02,4.0345149948E+02,8.9178847112E-02
2020-09-16,02:28:12.032,259.10291704,6218.470009,260.10291704,1600223292.032,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008239E+00,1.9857201379E+00,4.0287873090E+02,4.0345100954E+02,8.9026376383E-02
2020-09-16,02:28:12.052,259.10291728,6218.470015,260.10291728,1600223292.053,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008239E+00,1.9857181538E+00,4.0280078440E+02,4.0337246248E+02,8.9026376383E-02
2020-09-16,02:28:12.082,259.10291762,6218.470023,260.10291762,1600223292.082,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223814E+00,1.9862403207E+00,4.0280078440E+02,4.0337246248E+02,8.9026376383E-02
2020-09-16,02:28:12.102,259.10291786,6218.470029,260.10291786,1600223292.103,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223814E+00,1.9862417720E+00,4.0280078440E+02,4.0337282069E+02,8.9137876060E-02
2020-09-16,02:28:12.124,259.10291810,6218.470034,260.10291810,1600223292.124,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223814E+00,1.9862432233E+00,4.0280805665E+02,4.0338046149E+02,8.9137876060E-02
2020-09-16,02:28:12.153,259.10291844,6218.470043,260.10291844,1600223292.153,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545209E+00,1.9856746985E+00,4.0280805665E+02,4.0338046149E+02,8.9137876060E-02
2020-09-16,02:28:12.174,259.10291868,6218.470048,260.10291868,1600223292.174,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545209E+00,1.9856755131E+00,4.0280805665E+02,4.0338066260E+02,8.9200473361E-02
2020-09-16,02:28:12.196,259.10291894,6218.470054,260.10291894,1600223292.196,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545209E+00,1.9856763277E+00,4.0286599960E+02,4.0343888906E+02,8.9200473361E-02
2020-09-16,02:28:12.223,259.10291926,6218.470062,260.10291926,1600223292.224,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739021E+00,1.9860961997E+00,4.0286599960E+02,4.0343888906E+02,8.9200473361E-02
2020-09-16,02:28:12.244,259.10291950,6218.470068,260.10291950,1600223292.245,0,963,1.5147479248E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739021E+00,1.9860966379E+00,4.0286599960E+02,4.0343899722E+02,8.9234136922E-02
2020-09-16,02:28:12.266,259.10291975,6218.470074,260.10291975,1600223292.266,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739021E+00,1.9860970760E+00,4.0281253614E+02,4.0338556588E+02,8.9234136922E-02
2020-09-16,02:28:12.299,259.10292013,6218.470083,260.10292013,1600223292.299,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518789E+00,1.9860750271E+00,4.0281253614E+02,4.0338556588E+02,8.9234136922E-02
2020-09-16,02:28:12.328,259.10292047,6218.470091,260.10292047,1600223292.329,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518789E+00,1.9860728991E+00,4.0281253614E+02,4.0338504060E+02,8.9070640534E-02
2020-09-16,02:28:12.349,259.10292072,6218.470097,260.10292072,1600223292.350,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518789E+00,1.9860707712E+00,4.0282491998E+02,4.0339691675E+02,8.9070640534E-02
2020-09-16,02:28:12.378,259.10292105,6218.470105,260.10292105,1600223292.379,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840126284E+00,1.9863318254E+00,4.0282491998E+02,4.0339691675E+02,8.9070640534E-02
2020-09-16,02:28:12.401,259.10292131,6218.470111,260.10292131,1600223292.401,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840126284E+00,1.9863330916E+00,4.0282491998E+02,4.0339722927E+02,8.9167911900E-02
2020-09-16,02:28:12.421,259.10292154,6218.470117,260.10292154,1600223292.421,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840126284E+00,1.9863343578E+00,4.0282432551E+02,4.0339694647E+02,8.9167911900E-02
2020-09-16,02:28:12.450,259.10292188,6218.470125,260.10292188,1600223292.450,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828124631E+00,1.9851327881E+00,4.0282432551E+02,4.0339694647E+02,8.9167911900E-02
2020-09-16,02:28:12.470,259.10292212,6218.470131,260.10292212,1600223292.471,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828124631E+00,1.9851327057E+00,4.0282432551E+02,4.0339692612E+02,8.9161577837E-02
2020-09-16,02:28:12.492,259.10292236,6218.470137,260.10292236,1600223292.492,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828124631E+00,1.9851326233E+00,4.0274830576E+02,4.0332077797E+02,8.9161577837E-02
2020-09-16,02:28:12.523,259.10292272,6218.470145,260.10292272,1600223292.523,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824537480E+00,1.9847734885E+00,4.0274830576E+02,4.0332077797E+02,8.9161577837E-02
2020-09-16,02:28:12.545,259.10292297,6218.470151,260.10292297,1600223292.545,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824537480E+00,1.9847744300E+00,4.0274830576E+02,4.0332101050E+02,8.9233967042E-02
2020-09-16,02:28:12.565,259.10292322,6218.470157,260.10292322,1600223292.566,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824537480E+00,1.9847753716E+00,4.0279090837E+02,4.0336390625E+02,8.9233967042E-02
2020-09-16,02:28:12.592,259.10292352,6218.470164,260.10292352,1600223292.592,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828006945E+00,1.9851227243E+00,4.0279090837E+02,4.0336390625E+02,8.9233967042E-02
2020-09-16,02:28:12.612,259.10292376,6218.470170,260.10292376,1600223292.613,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828006945E+00,1.9851218130E+00,4.0279090837E+02,4.0336368119E+02,8.9163913866E-02
2020-09-16,02:28:12.634,259.10292400,6218.470176,260.10292400,1600223292.634,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828006945E+00,1.9851209017E+00,4.0276898132E+02,4.0334149793E+02,8.9163913866E-02
2020-09-16,02:28:12.661,259.10292432,6218.470184,260.10292432,1600223292.661,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627239E+00,1.9852831207E+00,4.0276898132E+02,4.0334149793E+02,8.9163913866E-02
2020-09-16,02:28:12.691,259.10292468,6218.470192,260.10292468,1600223292.692,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627239E+00,1.9852849786E+00,4.0276898132E+02,4.0334195668E+02,8.9306719659E-02
2020-09-16,02:28:12.723,259.10292505,6218.470201,260.10292505,1600223292.724,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627239E+00,1.9852868365E+00,4.0285742120E+02,4.0343098123E+02,8.9306719659E-02
2020-09-16,02:28:12.752,259.10292537,6218.470209,260.10292537,1600223292.752,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692741E+00,1.9854936289E+00,4.0285742120E+02,4.0343098123E+02,8.9306719659E-02
2020-09-16,02:28:12.773,259.10292562,6218.470215,260.10292562,1600223292.774,0,963,1.5146270752E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692741E+00,1.9854918174E+00,4.0285742120E+02,4.0343053389E+02,8.9167497886E-02
2020-09-16,02:28:12.795,259.10292587,6218.470221,260.10292587,1600223292.795,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692741E+00,1.9854900059E+00,4.0280035997E+02,4.0337294421E+02,8.9167497886E-02
2020-09-16,02:28:12.821,259.10292617,6218.470228,260.10292617,1600223292.821,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583716E+00,1.9855792076E+00,4.0280035997E+02,4.0337294421E+02,8.9167497886E-02
2020-09-16,02:28:12.842,259.10292641,6218.470234,260.10292641,1600223292.842,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583716E+00,1.9855796281E+00,4.0280035997E+02,4.0337304802E+02,8.9199809956E-02
2020-09-16,02:28:12.862,259.10292666,6218.470240,260.10292666,1600223292.863,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583716E+00,1.9855800485E+00,4.0281754052E+02,4.0339035680E+02,8.9199809956E-02
2020-09-16,02:28:12.894,259.10292701,6218.470248,260.10292701,1600223292.894,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540283E+00,1.9854755831E+00,4.0281754052E+02,4.0339035680E+02,8.9199809956E-02
2020-09-16,02:28:12.915,259.10292727,6218.470254,260.10292727,1600223292.916,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540283E+00,1.9854764298E+00,4.0281754052E+02,4.0339056589E+02,8.9264887028E-02
2020-09-16,02:28:12.937,259.10292751,6218.470260,260.10292751,1600223292.937,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540283E+00,1.9854772766E+00,4.0280539541E+02,4.0337861257E+02,8.9264887028E-02
2020-09-16,02:28:12.966,259.10292785,6218.470268,260.10292785,1600223292.966,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055255E+00,1.9864298884E+00,4.0280539541E+02,4.0337861257E+02,8.9264887028E-02
2020-09-16,02:28:12.989,259.10292811,6218.470275,260.10292811,1600223292.989,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055255E+00,1.9864309160E+00,4.0280539541E+02,4.0337886618E+02,8.9343823796E-02
2020-09-16,02:28:13.016,259.10292843,6218.470282,260.10292843,1600223293.016,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055255E+00,1.9864319435E+00,4.0286752405E+02,4.0344133692E+02,8.9343823796E-02
2020-09-16,02:28:13.049,259.10292882,6218.470292,260.10292882,1600223293.050,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740374E+00,1.9859999496E+00,4.0286752405E+02,4.0344133692E+02,8.9343823796E-02
2020-09-16,02:28:13.072,259.10292907,6218.470298,260.10292907,1600223293.072,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740374E+00,1.9859961728E+00,4.0286752405E+02,4.0344040446E+02,8.9053634496E-02
2020-09-16,02:28:13.095,259.10292934,6218.470304,260.10292934,1600223293.095,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740374E+00,1.9859923960E+00,4.0283765724E+02,4.0340956281E+02,8.9053634496E-02
2020-09-16,02:28:13.124,259.10292968,6218.470312,260.10292968,1600223293.124,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311396E+00,1.9859494480E+00,4.0283765724E+02,4.0340956281E+02,8.9053634496E-02
2020-09-16,02:28:13.144,259.10292992,6218.470318,260.10292992,1600223293.145,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311396E+00,1.9859516482E+00,4.0283765724E+02,4.0341010597E+02,8.9222685774E-02
2020-09-16,02:28:13.167,259.10293019,6218.470324,260.10293019,1600223293.168,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311396E+00,1.9859538483E+00,4.0288621414E+02,4.0345927510E+02,8.9222685774E-02
2020-09-16,02:28:13.200,259.10293056,6218.470333,260.10293056,1600223293.200,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329688E+00,1.9859556797E+00,4.0288621414E+02,4.0345927510E+02,8.9222685774E-02
2020-09-16,02:28:13.223,259.10293083,6218.470340,260.10293083,1600223293.224,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329688E+00,1.9859560835E+00,4.0288621414E+02,4.0345937480E+02,8.9253713094E-02
2020-09-16,02:28:13.244,259.10293108,6218.470346,260.10293108,1600223293.245,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329688E+00,1.9859564873E+00,4.0277910419E+02,4.0335221215E+02,8.9253713094E-02
2020-09-16,02:28:13.270,259.10293138,6218.470353,260.10293138,1600223293.271,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737138E+00,1.9861975143E+00,4.0277910419E+02,4.0335221215E+02,8.9253713094E-02
2020-09-16,02:28:13.292,259.10293162,6218.470359,260.10293162,1600223293.292,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737138E+00,1.9861961645E+00,4.0277910419E+02,4.0335187899E+02,8.9150008803E-02
2020-09-16,02:28:13.313,259.10293187,6218.470365,260.10293187,1600223293.314,0,963,1.5151750488E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737138E+00,1.9861948146E+00,4.0285101048E+02,4.0342355432E+02,8.9150008803E-02
2020-09-16,02:28:13.342,259.10293220,6218.470373,260.10293220,1600223293.342,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842260733E+00,1.9865475864E+00,4.0285101048E+02,4.0342355432E+02,8.9150008803E-02
2020-09-16,02:28:13.365,259.10293247,6218.470379,260.10293247,1600223293.365,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842260733E+00,1.9865465205E+00,4.0285101048E+02,4.0342329127E+02,8.9068138416E-02
2020-09-16,02:28:13.387,259.10293272,6218.470385,260.10293272,1600223293.387,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842260733E+00,1.9865454547E+00,4.0284502552E+02,4.0341703475E+02,8.9068138416E-02
2020-09-16,02:28:13.421,259.10293311,6218.470395,260.10293311,1600223293.421,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339848E+00,1.9863531416E+00,4.0284502552E+02,4.0341703475E+02,8.9068138416E-02
2020-09-16,02:28:13.447,259.10293343,6218.470402,260.10293343,1600223293.448,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339848E+00,1.9863550174E+00,4.0284502552E+02,4.0341749774E+02,8.9212234445E-02
2020-09-16,02:28:13.469,259.10293367,6218.470408,260.10293367,1600223293.469,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339848E+00,1.9863568931E+00,4.0277864904E+02,4.0335148985E+02,8.9212234445E-02
2020-09-16,02:28:13.496,259.10293399,6218.470416,260.10293399,1600223293.497,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346102E+00,1.9863575192E+00,4.0277864904E+02,4.0335148985E+02,8.9212234445E-02
2020-09-16,02:28:13.519,259.10293425,6218.470422,260.10293425,1600223293.519,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346102E+00,1.9863571952E+00,4.0277864904E+02,4.0335140988E+02,8.9187343891E-02
2020-09-16,02:28:13.539,259.10293449,6218.470428,260.10293449,1600223293.540,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346102E+00,1.9863568712E+00,4.0284573913E+02,4.0341851541E+02,8.9187343891E-02
2020-09-16,02:28:13.569,259.10293484,6218.470436,260.10293484,1600223293.570,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991300E+00,1.9854202961E+00,4.0284573913E+02,4.0341851541E+02,8.9187343891E-02
2020-09-16,02:28:13.592,259.10293509,6218.470442,260.10293509,1600223293.592,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991300E+00,1.9854197133E+00,4.0284573913E+02,4.0341837150E+02,8.9142553686E-02
2020-09-16,02:28:13.612,259.10293534,6218.470448,260.10293534,1600223293.613,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991300E+00,1.9854191306E+00,4.0276378259E+02,4.0333615457E+02,8.9142553686E-02
2020-09-16,02:28:13.640,259.10293565,6218.470456,260.10293565,1600223293.640,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376333E+00,1.9853575619E+00,4.0276378259E+02,4.0333615457E+02,8.9142553686E-02
2020-09-16,02:28:13.661,259.10293589,6218.470461,260.10293589,1600223293.661,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376333E+00,1.9853579368E+00,4.0276378259E+02,4.0333624713E+02,8.9171367748E-02
2020-09-16,02:28:13.681,259.10293613,6218.470467,260.10293613,1600223293.682,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376333E+00,1.9853583116E+00,4.0285514186E+02,4.0342782883E+02,8.9171367748E-02
2020-09-16,02:28:13.707,259.10293644,6218.470474,260.10293644,1600223293.708,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527887E+00,1.9858740699E+00,4.0285514186E+02,4.0342782883E+02,8.9171367748E-02
2020-09-16,02:28:13.729,259.10293668,6218.470480,260.10293668,1600223293.729,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527887E+00,1.9858718155E+00,4.0285514186E+02,4.0342727221E+02,8.8998134235E-02
2020-09-16,02:28:13.750,259.10293692,6218.470486,260.10293692,1600223293.750,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527887E+00,1.9858695610E+00,4.0277945444E+02,4.0335092079E+02,8.8998134235E-02
2020-09-16,02:28:13.779,259.10293726,6218.470494,260.10293726,1600223293.779,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982001E+00,1.9859150254E+00,4.0277945444E+02,4.0335092079E+02,8.8998134235E-02
2020-09-16,02:28:13.811,259.10293763,6218.470503,260.10293763,1600223293.811,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982001E+00,1.9859174926E+00,4.0277945444E+02,4.0335152980E+02,8.9187708905E-02
2020-09-16,02:28:13.842,259.10293799,6218.470512,260.10293799,1600223293.842,0,963,1.5153015137E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982001E+00,1.9859199598E+00,4.0292258406E+02,4.0349547194E+02,8.9187708905E-02
2020-09-16,02:28:13.871,259.10293832,6218.470520,260.10293832,1600223293.871,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840373428E+00,1.9863596166E+00,4.0292258406E+02,4.0349547194E+02,8.9187708905E-02
2020-09-16,02:28:13.892,259.10293858,6218.470526,260.10293858,1600223293.893,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840373428E+00,1.9863593025E+00,4.0292258406E+02,4.0349539441E+02,8.9163585302E-02
2020-09-16,02:28:13.913,259.10293881,6218.470531,260.10293881,1600223293.913,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840373428E+00,1.9863589885E+00,4.0289437918E+02,4.0346707192E+02,8.9163585302E-02
2020-09-16,02:28:13.940,259.10293912,6218.470539,260.10293912,1600223293.940,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621565E+00,1.9862837143E+00,4.0289437918E+02,4.0346707192E+02,8.9163585302E-02
2020-09-16,02:28:13.960,259.10293936,6218.470545,260.10293936,1600223293.961,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621565E+00,1.9862846562E+00,4.0289437918E+02,4.0346730446E+02,8.9235950633E-02
2020-09-16,02:28:13.982,259.10293961,6218.470551,260.10293961,1600223293.982,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621565E+00,1.9862855982E+00,4.0286413504E+02,4.0343724983E+02,8.9235950633E-02
2020-09-16,02:28:14.009,259.10293993,6218.470558,260.10293993,1600223294.010,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846096816E+00,1.9869338815E+00,4.0286413504E+02,4.0343724983E+02,8.9235950633E-02
2020-09-16,02:28:14.032,259.10294019,6218.470564,260.10294019,1600223294.032,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846096816E+00,1.9869335480E+00,4.0286413504E+02,4.0343716752E+02,8.9210334145E-02
2020-09-16,02:28:14.052,259.10294043,6218.470570,260.10294043,1600223294.053,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846096816E+00,1.9869332144E+00,4.0282734190E+02,4.0340023974E+02,8.9210334145E-02
2020-09-16,02:28:14.082,259.10294076,6218.470578,260.10294076,1600223294.082,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809525E+00,1.9859032810E+00,4.0282734190E+02,4.0340023974E+02,8.9210334145E-02
2020-09-16,02:28:14.102,259.10294101,6218.470584,260.10294101,1600223294.103,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809525E+00,1.9859022916E+00,4.0282734190E+02,4.0339999550E+02,8.9134313013E-02
2020-09-16,02:28:14.128,259.10294131,6218.470591,260.10294131,1600223294.129,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809525E+00,1.9859013022E+00,4.0280087573E+02,4.0337324747E+02,8.9134313013E-02
2020-09-16,02:28:14.163,259.10294170,6218.470601,260.10294170,1600223294.163,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294998E+00,1.9862502572E+00,4.0280087573E+02,4.0337324747E+02,8.9134313013E-02
2020-09-16,02:28:14.184,259.10294194,6218.470607,260.10294194,1600223294.184,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294998E+00,1.9862509565E+00,4.0280087573E+02,4.0337342007E+02,8.9188035476E-02
2020-09-16,02:28:14.206,259.10294220,6218.470613,260.10294220,1600223294.206,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294998E+00,1.9862516558E+00,4.0283142263E+02,4.0340418299E+02,8.9188035476E-02
2020-09-16,02:28:14.233,259.10294252,6218.470621,260.10294252,1600223294.234,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844040341E+00,1.9867267456E+00,4.0283142263E+02,4.0340418299E+02,8.9188035476E-02
2020-09-16,02:28:14.256,259.10294278,6218.470627,260.10294278,1600223294.256,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844040341E+00,1.9867266691E+00,4.0283142263E+02,4.0340416412E+02,8.9182162811E-02
2020-09-16,02:28:14.276,259.10294302,6218.470632,260.10294302,1600223294.277,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844040341E+00,1.9867265927E+00,4.0280809169E+02,4.0338078115E+02,8.9182162811E-02
2020-09-16,02:28:14.305,259.10294334,6218.470640,260.10294334,1600223294.305,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465094E+00,1.9857679473E+00,4.0280809169E+02,4.0338078115E+02,8.9182162811E-02
2020-09-16,02:28:14.326,259.10294360,6218.470646,260.10294360,1600223294.327,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465094E+00,1.9857663704E+00,4.0280809169E+02,4.0338039185E+02,8.9060990207E-02
2020-09-16,02:28:14.346,259.10294383,6218.470652,260.10294383,1600223294.347,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465094E+00,1.9857647936E+00,4.0278899034E+02,4.0336087408E+02,8.9060990207E-02
2020-09-16,02:28:14.375,259.10294417,6218.470660,260.10294417,1600223294.376,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687748E+00,1.9863877862E+00,4.0278899034E+02,4.0336087408E+02,8.9060990207E-02
2020-09-16,02:28:14.397,259.10294441,6218.470666,260.10294441,1600223294.397,0,963,1.5155400085E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687748E+00,1.9863854675E+00,4.0278899034E+02,4.0336030185E+02,8.8882869777E-02
2020-09-16,02:28:14.418,259.10294466,6218.470672,260.10294466,1600223294.419,0,963,1.5154968567E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687748E+00,1.9863831489E+00,4.0276930735E+02,4.0334001874E+02,8.8882869777E-02
2020-09-16,02:28:14.444,259.10294497,6218.470679,260.10294497,1600223294.445,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894703E+00,1.9859032853E+00,4.0276930735E+02,4.0334001874E+02,8.8882869777E-02
2020-09-16,02:28:14.466,259.10294521,6218.470685,260.10294521,1600223294.466,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894703E+00,1.9859064865E+00,4.0276930735E+02,4.0334080890E+02,8.9128840912E-02
2020-09-16,02:28:14.487,259.10294546,6218.470691,260.10294546,1600223294.488,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894703E+00,1.9859096876E+00,4.0285081231E+02,4.0342321984E+02,8.9128840912E-02
2020-09-16,02:28:14.520,259.10294584,6218.470700,260.10294584,1600223294.521,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940805E+00,1.9857140692E+00,4.0285081231E+02,4.0342321984E+02,8.9128840912E-02
2020-09-16,02:28:14.548,259.10294616,6218.470708,260.10294616,1600223294.548,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940805E+00,1.9857133270E+00,4.0285081231E+02,4.0342303657E+02,8.9071801063E-02
2020-09-16,02:28:14.569,259.10294640,6218.470714,260.10294640,1600223294.569,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940805E+00,1.9857125847E+00,4.0286996338E+02,4.0344203156E+02,8.9071801063E-02
2020-09-16,02:28:14.595,259.10294670,6218.470721,260.10294670,1600223294.595,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020269E+00,1.9861210080E+00,4.0286996338E+02,4.0344203156E+02,8.9071801063E-02
2020-09-16,02:28:14.615,259.10294694,6218.470727,260.10294694,1600223294.616,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020269E+00,1.9861214862E+00,4.0286996338E+02,4.0344214961E+02,8.9108539297E-02
2020-09-16,02:28:14.637,259.10294719,6218.470733,260.10294719,1600223294.637,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020269E+00,1.9861219644E+00,4.0288231021E+02,4.0345463203E+02,8.9108539297E-02
2020-09-16,02:28:14.665,259.10294752,6218.470741,260.10294752,1600223294.666,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845055916E+00,1.9868263518E+00,4.0288231021E+02,4.0345463203E+02,8.9108539297E-02
2020-09-16,02:28:14.687,259.10294778,6218.470747,260.10294778,1600223294.688,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845055916E+00,1.9868273090E+00,4.0288231021E+02,4.0345486829E+02,8.9182062349E-02
2020-09-16,02:28:14.710,259.10294804,6218.470753,260.10294804,1600223294.711,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845055916E+00,1.9868282663E+00,4.0285914374E+02,4.0343190513E+02,8.9182062349E-02
2020-09-16,02:28:14.740,259.10294838,6218.470761,260.10294838,1600223294.740,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500234E+00,1.9856713457E+00,4.0285914374E+02,4.0343190513E+02,8.9182062349E-02
2020-09-16,02:28:14.760,259.10294862,6218.470767,260.10294862,1600223294.761,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500234E+00,1.9856694791E+00,4.0285914374E+02,4.0343144421E+02,8.9038615125E-02
2020-09-16,02:28:14.782,259.10294887,6218.470773,260.10294887,1600223294.782,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500234E+00,1.9856676124E+00,4.0274226634E+02,4.0331394000E+02,8.9038615125E-02
2020-09-16,02:28:14.809,259.10294919,6218.470781,260.10294919,1600223294.810,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840428953E+00,1.9863612940E+00,4.0274226634E+02,4.0331394000E+02,8.9038615125E-02
2020-09-16,02:28:14.832,259.10294944,6218.470787,260.10294944,1600223294.832,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840428953E+00,1.9863634867E+00,4.0274226634E+02,4.0331448108E+02,8.9207061886E-02
2020-09-16,02:28:14.852,259.10294969,6218.470792,260.10294969,1600223294.853,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840428953E+00,1.9863656794E+00,4.0272419052E+02,4.0329692065E+02,8.9207061886E-02
2020-09-16,02:28:14.881,259.10295001,6218.470800,260.10295001,1600223294.881,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786218E+00,1.9850999258E+00,4.0272419052E+02,4.0329692065E+02,8.9207061886E-02
2020-09-16,02:28:14.914,259.10295041,6218.470810,260.10295041,1600223294.915,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786218E+00,1.9850976591E+00,4.0272419052E+02,4.0329636097E+02,8.9032821658E-02
2020-09-16,02:28:14.948,259.10295080,6218.470819,260.10295080,1600223294.949,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786218E+00,1.9850953924E+00,4.0280698025E+02,4.0337870854E+02,8.9032821658E-02
2020-09-16,02:28:14.979,259.10295115,6218.470828,260.10295115,1600223294.979,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061808E+00,1.9860240352E+00,4.0280698025E+02,4.0337870854E+02,8.9032821658E-02
2020-09-16,02:28:15.000,259.10295139,6218.470833,260.10295139,1600223295.000,0,963,1.5154783630E+02,6.0000144958E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061808E+00,1.9860235774E+00,4.0280698025E+02,4.0337859553E+02,8.8997645706E-02
2020-09-16,02:28:15.020,259.10295163,6218.470839,260.10295163,1600223295.021,0,963,1.5153701477E+02,5.9999833679E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061808E+00,1.9860231196E+00,4.0277678210E+02,4.0334824152E+02,8.8997645706E-02
2020-09-16,02:28:15.049,259.10295197,6218.470847,260.10295197,1600223295.050,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918921E+00,1.9860088142E+00,4.0277678210E+02,4.0334824152E+02,8.8997645706E-02
2020-09-16,02:28:15.071,259.10295221,6218.470853,260.10295221,1600223295.071,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918921E+00,1.9860084161E+00,4.0277678210E+02,4.0334814326E+02,8.8967058764E-02
2020-09-16,02:28:15.092,259.10295247,6218.470859,260.10295247,1600223295.093,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918921E+00,1.9860080180E+00,4.0274670301E+02,4.0331792325E+02,8.8967058764E-02
2020-09-16,02:28:15.118,259.10295277,6218.470866,260.10295277,1600223295.119,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669477E+00,1.9855825774E+00,4.0274670301E+02,4.0331792325E+02,8.8967058764E-02
2020-09-16,02:28:15.140,259.10295301,6218.470872,260.10295301,1600223295.140,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669477E+00,1.9855837585E+00,4.0274670301E+02,4.0331821480E+02,8.9057822012E-02
2020-09-16,02:28:15.161,259.10295325,6218.470878,260.10295325,1600223295.161,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669477E+00,1.9855849395E+00,4.0286206495E+02,4.0343403208E+02,8.9057822012E-02
2020-09-16,02:28:15.190,259.10295359,6218.470886,260.10295359,1600223295.190,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834362028E+00,1.9857543924E+00,4.0286206495E+02,4.0343403208E+02,8.9057822012E-02
2020-09-16,02:28:15.211,259.10295384,6218.470892,260.10295384,1600223295.212,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834362028E+00,1.9857542970E+00,4.0286206495E+02,4.0343400854E+02,8.9050494571E-02
2020-09-16,02:28:15.236,259.10295413,6218.470899,260.10295413,1600223295.237,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834362028E+00,1.9857542017E+00,4.0279936375E+02,4.0337119478E+02,8.9050494571E-02
2020-09-16,02:28:15.270,259.10295453,6218.470909,260.10295453,1600223295.271,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226678E+00,1.9860410015E+00,4.0279936375E+02,4.0337119478E+02,8.9050494571E-02
2020-09-16,02:28:15.292,259.10295477,6218.470914,260.10295477,1600223295.292,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226678E+00,1.9860431988E+00,4.0279936375E+02,4.0337173718E+02,8.9219325395E-02
2020-09-16,02:28:15.312,259.10295501,6218.470920,260.10295501,1600223295.313,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226678E+00,1.9860453962E+00,4.0285644562E+02,4.0342944264E+02,8.9219325395E-02
2020-09-16,02:28:15.339,259.10295532,6218.470928,260.10295532,1600223295.340,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369611E+00,1.9854590037E+00,4.0285644562E+02,4.0342944264E+02,8.9219325395E-02
2020-09-16,02:28:15.361,259.10295557,6218.470934,260.10295557,1600223295.361,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369611E+00,1.9854595765E+00,4.0285644562E+02,4.0342958410E+02,8.9263351135E-02
2020-09-16,02:28:15.381,259.10295581,6218.470939,260.10295581,1600223295.382,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369611E+00,1.9854601493E+00,4.0279940206E+02,4.0337260082E+02,8.9263351135E-02
2020-09-16,02:28:15.411,259.10295615,6218.470948,260.10295615,1600223295.411,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899866E+00,1.9859137056E+00,4.0279940206E+02,4.0337260082E+02,8.9263351135E-02
2020-09-16,02:28:15.431,259.10295639,6218.470953,260.10295639,1600223295.432,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899866E+00,1.9859151192E+00,4.0279940206E+02,4.0337294980E+02,8.9371975179E-02
2020-09-16,02:28:15.453,259.10295663,6218.470959,260.10295663,1600223295.453,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899866E+00,1.9859165329E+00,4.0284502962E+02,4.0341899135E+02,8.9371975179E-02
2020-09-16,02:28:15.479,259.10295693,6218.470966,260.10295693,1600223295.479,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827891509E+00,1.9851147579E+00,4.0284502962E+02,4.0341899135E+02,8.9371975179E-02
2020-09-16,02:28:15.500,259.10295719,6218.470972,260.10295719,1600223295.501,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827891509E+00,1.9851141912E+00,4.0284502962E+02,4.0341885137E+02,8.9328407966E-02
2020-09-16,02:28:15.520,259.10295742,6218.470978,260.10295742,1600223295.521,0,963,1.5152980042E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827891509E+00,1.9851136244E+00,4.0283914418E+02,4.0341281756E+02,8.9328407966E-02
2020-09-16,02:28:15.549,259.10295775,6218.470986,260.10295775,1600223295.550,0,963,1.5153331604E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716465E+00,1.9859971545E+00,4.0283914418E+02,4.0341281756E+02,8.9328407966E-02
2020-09-16,02:28:15.571,259.10295800,6218.470992,260.10295800,1600223295.571,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716465E+00,1.9859940432E+00,4.0283914418E+02,4.0341204946E+02,8.9089350389E-02
2020-09-16,02:28:15.595,259.10295828,6218.470999,260.10295828,1600223295.595,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716465E+00,1.9859909320E+00,4.0278592687E+02,4.0335798848E+02,8.9089350389E-02
2020-09-16,02:28:15.627,259.10295865,6218.471008,260.10295865,1600223295.627,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658318E+00,1.9855846429E+00,4.0278592687E+02,4.0335798848E+02,8.9089350389E-02
2020-09-16,02:28:15.653,259.10295895,6218.471015,260.10295895,1600223295.653,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658318E+00,1.9855844623E+00,4.0278592687E+02,4.0335794390E+02,8.9075472797E-02
2020-09-16,02:28:15.674,259.10295919,6218.471021,260.10295919,1600223295.674,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658318E+00,1.9855842817E+00,4.0276970269E+02,4.0334165209E+02,8.9075472797E-02
2020-09-16,02:28:15.703,259.10295953,6218.471029,260.10295953,1600223295.703,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304005E+00,1.9861495103E+00,4.0276970269E+02,4.0334165209E+02,8.9075472797E-02
2020-09-16,02:28:15.726,259.10295979,6218.471035,260.10295979,1600223295.726,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304005E+00,1.9861501527E+00,4.0276970269E+02,4.0334181063E+02,8.9124823195E-02
2020-09-16,02:28:15.747,259.10296005,6218.471041,260.10296005,1600223295.748,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304005E+00,1.9861507950E+00,4.0293017992E+02,4.0350267440E+02,8.9124823195E-02
2020-09-16,02:28:15.773,259.10296035,6218.471048,260.10296035,1600223295.774,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250351E+00,1.9859451894E+00,4.0293017992E+02,4.0350267440E+02,8.9124823195E-02
2020-09-16,02:28:15.795,259.10296059,6218.471054,260.10296059,1600223295.795,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250351E+00,1.9859428602E+00,4.0293017992E+02,4.0350209924E+02,8.8945852676E-02
2020-09-16,02:28:15.815,259.10296083,6218.471060,260.10296083,1600223295.816,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250351E+00,1.9859405310E+00,4.0281341489E+02,4.0338459348E+02,8.8945852676E-02
2020-09-16,02:28:15.845,259.10296118,6218.471068,260.10296118,1600223295.846,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577294E+00,1.9862736137E+00,4.0281341489E+02,4.0338459348E+02,8.8945852676E-02
2020-09-16,02:28:15.868,259.10296145,6218.471075,260.10296145,1600223295.869,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577294E+00,1.9862760472E+00,4.0281341489E+02,4.0338519413E+02,8.9132809649E-02
2020-09-16,02:28:15.890,259.10296169,6218.471081,260.10296169,1600223295.890,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577294E+00,1.9862784808E+00,4.0290754176E+02,4.0348005541E+02,8.9132809649E-02
2020-09-16,02:28:15.917,259.10296201,6218.471088,260.10296201,1600223295.918,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536721E+00,1.9859740678E+00,4.0290754176E+02,4.0348005541E+02,8.9132809649E-02
2020-09-16,02:28:15.940,259.10296227,6218.471094,260.10296227,1600223295.940,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536721E+00,1.9859732189E+00,4.0290754176E+02,4.0347984578E+02,8.9067578900E-02
2020-09-16,02:28:15.960,259.10296251,6218.471100,260.10296251,1600223295.961,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536721E+00,1.9859723699E+00,4.0282630466E+02,4.0339828371E+02,8.9067578900E-02
2020-09-16,02:28:15.986,259.10296281,6218.471107,260.10296281,1600223295.987,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829593370E+00,1.9852772231E+00,4.0282630466E+02,4.0339828371E+02,8.9067578900E-02
2020-09-16,02:28:16.020,259.10296321,6218.471117,260.10296321,1600223296.021,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829593370E+00,1.9852765115E+00,4.0282630466E+02,4.0339810797E+02,8.9012880740E-02
2020-09-16,02:28:16.055,259.10296360,6218.471126,260.10296360,1600223296.055,0,963,1.5154151917E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829593370E+00,1.9852757999E+00,4.0278934435E+02,4.0336091948E+02,8.9012880740E-02
2020-09-16,02:28:16.082,259.10296391,6218.471134,260.10296391,1600223296.082,0,963,1.5152949829E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827157630E+00,1.9850319413E+00,4.0278934435E+02,4.0336091948E+02,8.9012880740E-02
2020-09-16,02:28:16.104,259.10296417,6218.471140,260.10296417,1600223296.104,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827157630E+00,1.9850339556E+00,4.0278934435E+02,4.0336141694E+02,8.9167727681E-02
2020-09-16,02:28:16.124,259.10296440,6218.471146,260.10296440,1600223296.124,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827157630E+00,1.9850359700E+00,4.0283452384E+02,4.0340715812E+02,8.9167727681E-02
2020-09-16,02:28:16.151,259.10296472,6218.471153,260.10296472,1600223296.152,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121122E+00,1.9856330171E+00,4.0283452384E+02,4.0340715812E+02,8.9167727681E-02
2020-09-16,02:28:16.174,259.10296498,6218.471159,260.10296498,1600223296.174,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121122E+00,1.9856336838E+00,4.0283452384E+02,4.0340732273E+02,8.9218960485E-02
2020-09-16,02:28:16.194,259.10296522,6218.471165,260.10296522,1600223296.195,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121122E+00,1.9856343504E+00,4.0293237488E+02,4.0350547755E+02,8.9218960485E-02
2020-09-16,02:28:16.220,259.10296552,6218.471172,260.10296552,1600223296.221,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919469E+00,1.9860146298E+00,4.0293237488E+02,4.0350547755E+02,8.9218960485E-02
2020-09-16,02:28:16.242,259.10296576,6218.471178,260.10296576,1600223296.242,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919469E+00,1.9860117780E+00,4.0293237488E+02,4.0350477335E+02,8.8999838914E-02
2020-09-16,02:28:16.263,259.10296601,6218.471184,260.10296601,1600223296.263,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919469E+00,1.9860089261E+00,4.0283435168E+02,4.0340590687E+02,8.8999838914E-02
2020-09-16,02:28:16.289,259.10296632,6218.471192,260.10296632,1600223296.290,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654610E+00,1.9852815917E+00,4.0283435168E+02,4.0340590687E+02,8.8999838914E-02
2020-09-16,02:28:16.311,259.10296656,6218.471198,260.10296656,1600223296.311,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654610E+00,1.9852847118E+00,4.0283435168E+02,4.0340667741E+02,8.9239663459E-02
2020-09-16,02:28:16.336,259.10296686,6218.471205,260.10296686,1600223296.337,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654610E+00,1.9852878320E+00,4.0279768874E+02,4.0337073286E+02,8.9239663459E-02
2020-09-16,02:28:16.371,259.10296726,6218.471214,260.10296726,1600223296.371,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229988E+00,1.9853454372E+00,4.0279768874E+02,4.0337073286E+02,8.9239663459E-02
2020-09-16,02:28:16.391,259.10296750,6218.471220,260.10296750,1600223296.392,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229988E+00,1.9853461811E+00,4.0279768874E+02,4.0337091656E+02,8.9296842495E-02
2020-09-16,02:28:16.413,259.10296774,6218.471226,260.10296774,1600223296.413,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229988E+00,1.9853469251E+00,4.0283138853E+02,4.0340484802E+02,8.9296842495E-02
2020-09-16,02:28:16.440,259.10296806,6218.471233,260.10296806,1600223296.440,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831677590E+00,1.9854918549E+00,4.0283138853E+02,4.0340484802E+02,8.9296842495E-02
2020-09-16,02:28:16.460,259.10296830,6218.471239,260.10296830,1600223296.461,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831677590E+00,1.9854903227E+00,4.0283138853E+02,4.0340446970E+02,8.9179091593E-02
2020-09-16,02:28:16.482,259.10296854,6218.471245,260.10296854,1600223296.482,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831677590E+00,1.9854887906E+00,4.0285575547E+02,4.0342849296E+02,8.9179091593E-02
2020-09-16,02:28:16.507,259.10296884,6218.471252,260.10296884,1600223296.508,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172318E+00,1.9855383214E+00,4.0285575547E+02,4.0342849296E+02,8.9179091593E-02
2020-09-16,02:28:16.529,259.10296909,6218.471258,260.10296909,1600223296.529,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172318E+00,1.9855374597E+00,4.0285575547E+02,4.0342828016E+02,8.9112864335E-02
2020-09-16,02:28:16.549,259.10296933,6218.471264,260.10296933,1600223296.550,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172318E+00,1.9855365979E+00,4.0291843226E+02,4.0349083319E+02,8.9112864335E-02
2020-09-16,02:28:16.578,259.10296966,6218.471272,260.10296966,1600223296.579,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827905951E+00,1.9851094622E+00,4.0291843226E+02,4.0349083319E+02,8.9112864335E-02
2020-09-16,02:28:16.599,259.10296991,6218.471278,260.10296991,1600223296.600,0,963,1.5148141479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827905951E+00,1.9851099016E+00,4.0291843226E+02,4.0349094171E+02,8.9146635158E-02
2020-09-16,02:28:16.622,259.10297017,6218.471284,260.10297017,1600223296.623,0,963,1.5149525146E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827905951E+00,1.9851103409E+00,4.0277912833E+02,4.0335154834E+02,8.9146635158E-02
2020-09-16,02:28:16.653,259.10297052,6218.471293,260.10297052,1600223296.653,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837326132E+00,1.9860534612E+00,4.0277912833E+02,4.0335154834E+02,8.9146635158E-02
2020-09-16,02:28:16.674,259.10297076,6218.471298,260.10297076,1600223296.674,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837326132E+00,1.9860524652E+00,4.0277912833E+02,4.0335130251E+02,8.9070110236E-02
2020-09-16,02:28:16.696,259.10297102,6218.471304,260.10297102,1600223296.696,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837326132E+00,1.9860514692E+00,4.0277470222E+02,4.0334662427E+02,8.9070110236E-02
2020-09-16,02:28:16.729,259.10297140,6218.471314,260.10297140,1600223296.729,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955382E+00,1.9856138832E+00,4.0277470222E+02,4.0334662427E+02,8.9070110236E-02
2020-09-16,02:28:16.755,259.10297170,6218.471321,260.10297170,1600223296.755,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955382E+00,1.9856153726E+00,4.0277470222E+02,4.0334699196E+02,8.9184564565E-02
2020-09-16,02:28:16.776,259.10297196,6218.471327,260.10297196,1600223296.777,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955382E+00,1.9856168619E+00,4.0297833795E+02,4.0355128489E+02,8.9184564565E-02
2020-09-16,02:28:16.805,259.10297229,6218.471335,260.10297229,1600223296.806,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792772E+00,1.9855004648E+00,4.0297833795E+02,4.0355128489E+02,8.9184564565E-02
2020-09-16,02:28:16.825,259.10297252,6218.471341,260.10297252,1600223296.826,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792772E+00,1.9855000765E+00,4.0297833795E+02,4.0355118896E+02,8.9154718526E-02
2020-09-16,02:28:16.848,259.10297278,6218.471347,260.10297278,1600223296.848,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792772E+00,1.9854996881E+00,4.0280394249E+02,4.0337644970E+02,8.9154718526E-02
2020-09-16,02:28:16.874,259.10297308,6218.471354,260.10297308,1600223296.874,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945698E+00,1.9859154666E+00,4.0280394249E+02,4.0337644970E+02,8.9154718526E-02
2020-09-16,02:28:16.894,259.10297332,6218.471360,260.10297332,1600223296.895,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945698E+00,1.9859152388E+00,4.0280394249E+02,4.0337639347E+02,8.9137215678E-02
2020-09-16,02:28:16.915,259.10297356,6218.471366,260.10297356,1600223296.916,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945698E+00,1.9859150110E+00,4.0287098097E+02,4.0344347098E+02,8.9137215678E-02
2020-09-16,02:28:16.944,259.10297390,6218.471374,260.10297390,1600223296.945,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821045E+00,1.9854019462E+00,4.0287098097E+02,4.0344347098E+02,8.9137215678E-02
2020-09-16,02:28:16.966,259.10297414,6218.471379,260.10297414,1600223296.966,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821045E+00,1.9854039161E+00,4.0287098097E+02,4.0344395748E+02,8.9288617735E-02
2020-09-16,02:28:16.986,259.10297439,6218.471385,260.10297439,1600223296.987,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821045E+00,1.9854058860E+00,4.0294944211E+02,4.0352301680E+02,8.9288617735E-02
2020-09-16,02:28:17.017,259.10297475,6218.471394,260.10297475,1600223297.018,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853186E+00,1.9862100413E+00,4.0294944211E+02,4.0352301680E+02,8.9288617735E-02
2020-09-16,02:28:17.039,259.10297500,6218.471400,260.10297500,1600223297.040,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853186E+00,1.9862082598E+00,4.0294944211E+02,4.0352257694E+02,8.9151754365E-02
2020-09-16,02:28:17.061,259.10297524,6218.471406,260.10297524,1600223297.061,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853186E+00,1.9862064784E+00,4.0290454611E+02,4.0347717726E+02,8.9151754365E-02
2020-09-16,02:28:17.088,259.10297556,6218.471413,260.10297556,1600223297.088,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698306E+00,1.9858906213E+00,4.0290454611E+02,4.0347717726E+02,8.9151754365E-02
2020-09-16,02:28:17.118,259.10297591,6218.471422,260.10297591,1600223297.119,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698306E+00,1.9858909474E+00,4.0290454611E+02,4.0347725779E+02,8.9176813584E-02
2020-09-16,02:28:17.150,259.10297627,6218.471431,260.10297627,1600223297.150,0,963,1.5151600647E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698306E+00,1.9858912735E+00,4.0283556227E+02,4.0340825641E+02,8.9176813584E-02
2020-09-16,02:28:17.178,259.10297661,6218.471439,260.10297661,1600223297.179,0,963,1.5149520874E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922925E+00,1.9862141129E+00,4.0283556227E+02,4.0340825641E+02,8.9176813584E-02
2020-09-16,02:28:17.201,259.10297687,6218.471445,260.10297687,1600223297.202,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922925E+00,1.9862122026E+00,4.0283556227E+02,4.0340778487E+02,8.9030053338E-02
2020-09-16,02:28:17.223,259.10297713,6218.471451,260.10297713,1600223297.224,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922925E+00,1.9862102923E+00,4.0273743600E+02,4.0330904779E+02,8.9030053338E-02
2020-09-16,02:28:17.253,259.10297747,6218.471459,260.10297747,1600223297.253,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902305E+00,1.9857076437E+00,4.0273743600E+02,4.0330904779E+02,8.9030053338E-02
2020-09-16,02:28:17.273,259.10297771,6218.471465,260.10297771,1600223297.274,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902305E+00,1.9857120563E+00,4.0273743600E+02,4.0331013703E+02,8.9369150156E-02
2020-09-16,02:28:17.295,259.10297795,6218.471471,260.10297795,1600223297.295,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902305E+00,1.9857164690E+00,4.0283962582E+02,4.0341356170E+02,8.9369150156E-02
2020-09-16,02:28:17.323,259.10297829,6218.471479,260.10297829,1600223297.324,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104434E+00,1.9857367056E+00,4.0283962582E+02,4.0341356170E+02,8.9369150156E-02
2020-09-16,02:28:17.345,259.10297853,6218.471485,260.10297853,1600223297.345,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104434E+00,1.9857359173E+00,4.0283962582E+02,4.0341336706E+02,8.9308572436E-02
2020-09-16,02:28:17.368,259.10297881,6218.471491,260.10297881,1600223297.369,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104434E+00,1.9857351290E+00,4.0282701527E+02,4.0340054391E+02,8.9308572436E-02
2020-09-16,02:28:17.397,259.10297913,6218.471499,260.10297913,1600223297.397,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828326317E+00,1.9851566400E+00,4.0282701527E+02,4.0340054391E+02,8.9308572436E-02
2020-09-16,02:28:17.418,259.10297939,6218.471505,260.10297939,1600223297.419,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828326317E+00,1.9851551802E+00,4.0282701527E+02,4.0340018339E+02,8.9196362315E-02
2020-09-16,02:28:17.446,259.10297970,6218.471513,260.10297970,1600223297.446,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828326317E+00,1.9851537205E+00,4.0287372341E+02,4.0344659743E+02,8.9196362315E-02
2020-09-16,02:28:17.479,259.10298008,6218.471522,260.10298008,1600223297.479,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833817142E+00,1.9857034458E+00,4.0287372341E+02,4.0344659743E+02,8.9196362315E-02
2020-09-16,02:28:17.500,259.10298034,6218.471528,260.10298034,1600223297.501,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833817142E+00,1.9857027101E+00,4.0287372341E+02,4.0344641577E+02,8.9139829193E-02
2020-09-16,02:28:17.520,259.10298057,6218.471534,260.10298057,1600223297.521,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833817142E+00,1.9857019744E+00,4.0287751320E+02,4.0345002929E+02,8.9139829193E-02
2020-09-16,02:28:17.546,259.10298087,6218.471541,260.10298087,1600223297.547,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801037E+00,1.9854000111E+00,4.0287751320E+02,4.0345002929E+02,8.9139829193E-02
2020-09-16,02:28:17.569,259.10298112,6218.471547,260.10298112,1600223297.569,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801037E+00,1.9854013081E+00,4.0287751320E+02,4.0345034961E+02,8.9239513995E-02
2020-09-16,02:28:17.589,259.10298137,6218.471553,260.10298137,1600223297.590,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801037E+00,1.9854026051E+00,4.0273946070E+02,4.0331242103E+02,8.9239513995E-02
2020-09-16,02:28:17.618,259.10298169,6218.471561,260.10298169,1600223297.618,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824476498E+00,1.9847694105E+00,4.0273946070E+02,4.0331242103E+02,8.9239513995E-02
2020-09-16,02:28:17.640,259.10298194,6218.471567,260.10298194,1600223297.640,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824476498E+00,1.9847690628E+00,4.0273946070E+02,4.0331233516E+02,8.9212781718E-02
2020-09-16,02:28:17.661,259.10298220,6218.471573,260.10298220,1600223297.662,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824476498E+00,1.9847687151E+00,4.0284449740E+02,4.0341743537E+02,8.9212781718E-02
2020-09-16,02:28:17.691,259.10298255,6218.471581,260.10298255,1600223297.692,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828707284E+00,1.9851922890E+00,4.0284449740E+02,4.0341743537E+02,8.9212781718E-02
2020-09-16,02:28:17.716,259.10298282,6218.471588,260.10298282,1600223297.716,0,963,1.5147441101E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828707284E+00,1.9851917574E+00,4.0284449740E+02,4.0341730407E+02,8.9171914185E-02
2020-09-16,02:28:17.736,259.10298307,6218.471594,260.10298307,1600223297.737,0,963,1.5146755829E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828707284E+00,1.9851912257E+00,4.0279665789E+02,4.0336926524E+02,8.9171914185E-02
2020-09-16,02:28:17.766,259.10298340,6218.471602,260.10298340,1600223297.766,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819569167E+00,1.9842763446E+00,4.0279665789E+02,4.0336926524E+02,8.9171914185E-02
2020-09-16,02:28:17.786,259.10298365,6218.471607,260.10298365,1600223297.787,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819569167E+00,1.9842771959E+00,4.0279665789E+02,4.0336947556E+02,8.9237378771E-02
2020-09-16,02:28:17.808,259.10298389,6218.471613,260.10298389,1600223297.808,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819569167E+00,1.9842780472E+00,4.0283534795E+02,4.0340843098E+02,8.9237378771E-02
2020-09-16,02:28:17.842,259.10298429,6218.471623,260.10298429,1600223297.843,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128047E+00,1.9862362257E+00,4.0283534795E+02,4.0340843098E+02,8.9237378771E-02
2020-09-16,02:28:17.871,259.10298462,6218.471631,260.10298462,1600223297.871,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128047E+00,1.9862372800E+00,4.0283534795E+02,4.0340869122E+02,8.9318376061E-02
2020-09-16,02:28:17.891,259.10298486,6218.471637,260.10298486,1600223297.892,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128047E+00,1.9862383343E+00,4.0282979350E+02,4.0340338909E+02,8.9318376061E-02
2020-09-16,02:28:17.921,259.10298520,6218.471645,260.10298520,1600223297.921,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831935814E+00,1.9855182680E+00,4.0282979350E+02,4.0340338909E+02,8.9318376061E-02
2020-09-16,02:28:17.943,259.10298545,6218.471651,260.10298545,1600223297.943,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831935814E+00,1.9855150643E+00,4.0282979350E+02,4.0340259802E+02,8.9072160608E-02
2020-09-16,02:28:17.963,259.10298568,6218.471656,260.10298568,1600223297.963,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831935814E+00,1.9855118606E+00,4.0286200843E+02,4.0343406762E+02,8.9072160608E-02
2020-09-16,02:28:17.990,259.10298600,6218.471664,260.10298600,1600223297.990,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826643199E+00,1.9849819804E+00,4.0286200843E+02,4.0343406762E+02,8.9072160608E-02
2020-09-16,02:28:18.010,259.10298624,6218.471670,260.10298624,1600223298.011,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826643199E+00,1.9849839713E+00,4.0286200843E+02,4.0343455939E+02,8.9225209180E-02
2020-09-16,02:28:18.032,259.10298648,6218.471676,260.10298648,1600223298.032,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826643199E+00,1.9849859622E+00,4.0278591036E+02,4.0335884486E+02,8.9225209180E-02
2020-09-16,02:28:18.061,259.10298682,6218.471684,260.10298682,1600223298.061,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830963700E+00,1.9854185182E+00,4.0278591036E+02,4.0335884486E+02,8.9225209180E-02
2020-09-16,02:28:18.082,259.10298706,6218.471689,260.10298706,1600223298.082,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830963700E+00,1.9854196773E+00,4.0278591036E+02,4.0335913104E+02,8.9314290492E-02
2020-09-16,02:28:18.102,259.10298730,6218.471695,260.10298730,1600223298.103,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830963700E+00,1.9854208363E+00,4.0288723186E+02,4.0346088299E+02,8.9314290492E-02
2020-09-16,02:28:18.128,259.10298760,6218.471702,260.10298760,1600223298.129,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802362E+00,1.9857050352E+00,4.0288723186E+02,4.0346088299E+02,8.9314290492E-02
2020-09-16,02:28:18.150,259.10298785,6218.471708,260.10298785,1600223298.150,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802362E+00,1.9857038276E+00,4.0288723186E+02,4.0346058479E+02,8.9221492696E-02
2020-09-16,02:28:18.171,259.10298809,6218.471714,260.10298809,1600223298.171,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802362E+00,1.9857026201E+00,4.0295007530E+02,4.0352321942E+02,8.9221492696E-02
2020-09-16,02:28:18.200,259.10298843,6218.471722,260.10298843,1600223298.200,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145020E+00,1.9856368089E+00,4.0295007530E+02,4.0352321942E+02,8.9221492696E-02
2020-09-16,02:28:18.232,259.10298880,6218.471731,260.10298880,1600223298.232,0,963,1.5146679688E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145020E+00,1.9856368213E+00,4.0295007530E+02,4.0352322248E+02,8.9222442859E-02
2020-09-16,02:28:18.263,259.10298916,6218.471740,260.10298916,1600223298.263,0,963,1.5145860291E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145020E+00,1.9856368336E+00,4.0275933126E+02,4.0333221018E+02,8.9222442859E-02
2020-09-16,02:28:18.292,259.10298950,6218.471748,260.10298950,1600223298.293,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842437425E+00,1.9865671622E+00,4.0275933126E+02,4.0333221018E+02,8.9222442859E-02
2020-09-16,02:28:18.313,259.10298975,6218.471754,260.10298975,1600223298.314,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842437425E+00,1.9865680977E+00,4.0275933126E+02,4.0333244100E+02,8.9294297464E-02
2020-09-16,02:28:18.335,259.10298999,6218.471760,260.10298999,1600223298.335,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842437425E+00,1.9865690331E+00,4.0282735461E+02,4.0340079200E+02,8.9294297464E-02
2020-09-16,02:28:18.362,259.10299031,6218.471767,260.10299031,1600223298.363,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798964E+00,1.9860045263E+00,4.0282735461E+02,4.0340079200E+02,8.9294297464E-02
2020-09-16,02:28:18.384,259.10299056,6218.471773,260.10299056,1600223298.384,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798964E+00,1.9860025710E+00,4.0282735461E+02,4.0340030931E+02,8.9144062978E-02
2020-09-16,02:28:18.404,259.10299080,6218.471779,260.10299080,1600223298.405,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798964E+00,1.9860006157E+00,4.0279010957E+02,4.0336252866E+02,8.9144062978E-02
2020-09-16,02:28:18.434,259.10299113,6218.471787,260.10299113,1600223298.434,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849370E+00,1.9855050772E+00,4.0279010957E+02,4.0336252866E+02,8.9144062978E-02
2020-09-16,02:28:18.456,259.10299139,6218.471793,260.10299139,1600223298.456,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849370E+00,1.9855035442E+00,4.0279010957E+02,4.0336215016E+02,8.9026245925E-02
2020-09-16,02:28:18.476,259.10299162,6218.471799,260.10299162,1600223298.476,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849370E+00,1.9855020112E+00,4.0285914053E+02,4.0343090059E+02,8.9026245925E-02
2020-09-16,02:28:18.503,259.10299193,6218.471806,260.10299193,1600223298.503,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768308E+00,1.9859944798E+00,4.0285914053E+02,4.0343090059E+02,8.9026245925E-02
2020-09-16,02:28:18.523,259.10299218,6218.471812,260.10299218,1600223298.524,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768308E+00,1.9859937270E+00,4.0285914053E+02,4.0343071473E+02,8.8968403618E-02
2020-09-16,02:28:18.551,259.10299249,6218.471820,260.10299249,1600223298.551,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768308E+00,1.9859929742E+00,4.0287423353E+02,4.0344564329E+02,8.8968403618E-02
2020-09-16,02:28:18.584,259.10299287,6218.471829,260.10299287,1600223298.584,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825286667E+00,1.9848434695E+00,4.0287423353E+02,4.0344564329E+02,8.8968403618E-02
2020-09-16,02:28:18.605,259.10299311,6218.471835,260.10299311,1600223298.605,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825286667E+00,1.9848453311E+00,4.0287423353E+02,4.0344610319E+02,8.9111529261E-02
2020-09-16,02:28:18.625,259.10299336,6218.471841,260.10299336,1600223298.626,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825286667E+00,1.9848471928E+00,4.0277753911E+02,4.0334973131E+02,8.9111529261E-02
2020-09-16,02:28:18.653,259.10299367,6218.471848,260.10299367,1600223298.653,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826507651E+00,1.9849694340E+00,4.0277753911E+02,4.0334973131E+02,8.9111529261E-02
2020-09-16,02:28:18.674,259.10299391,6218.471854,260.10299391,1600223298.674,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826507651E+00,1.9849698615E+00,4.0277753911E+02,4.0334983690E+02,8.9144398381E-02
2020-09-16,02:28:18.694,259.10299416,6218.471860,260.10299416,1600223298.695,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826507651E+00,1.9849702891E+00,4.0285004728E+02,4.0342255371E+02,8.9144398381E-02
2020-09-16,02:28:18.720,259.10299446,6218.471867,260.10299446,1600223298.721,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825641306E+00,1.9848835533E+00,4.0285004728E+02,4.0342255371E+02,8.9144398381E-02
2020-09-16,02:28:18.742,259.10299470,6218.471873,260.10299470,1600223298.742,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825641306E+00,1.9848837594E+00,4.0285004728E+02,4.0342260463E+02,8.9160245889E-02
2020-09-16,02:28:18.763,259.10299494,6218.471879,260.10299494,1600223298.763,0,963,1.5145314026E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825641306E+00,1.9848839655E+00,4.0284872028E+02,4.0342132665E+02,8.9160245889E-02
2020-09-16,02:28:18.789,259.10299525,6218.471886,260.10299525,1600223298.790,0,963,1.5144924316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826418620E+00,1.9849617879E+00,4.0284872028E+02,4.0342132665E+02,8.9160245889E-02
2020-09-16,02:28:18.811,259.10299550,6218.471892,260.10299550,1600223298.811,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826418620E+00,1.9849640764E+00,4.0284872028E+02,4.0342189192E+02,8.9336172517E-02
2020-09-16,02:28:18.834,259.10299576,6218.471898,260.10299576,1600223298.834,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826418620E+00,1.9849663648E+00,4.0274879400E+02,4.0332238860E+02,8.9336172517E-02
2020-09-16,02:28:18.862,259.10299610,6218.471906,260.10299610,1600223298.863,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707057E+00,1.9861966492E+00,4.0274879400E+02,4.0332238860E+02,8.9336172517E-02
2020-09-16,02:28:18.884,259.10299634,6218.471912,260.10299634,1600223298.884,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707057E+00,1.9861939704E+00,4.0274879400E+02,4.0332172747E+02,8.9130361845E-02
2020-09-16,02:28:18.905,259.10299660,6218.471918,260.10299660,1600223298.906,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707057E+00,1.9861912915E+00,4.0274049902E+02,4.0331275958E+02,8.9130361845E-02
2020-09-16,02:28:18.940,259.10299700,6218.471928,260.10299700,1600223298.941,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887334E+00,1.9861092234E+00,4.0274049902E+02,4.0331275958E+02,8.9130361845E-02
2020-09-16,02:28:18.969,259.10299733,6218.471936,260.10299733,1600223298.969,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887334E+00,1.9861081265E+00,4.0274049902E+02,4.0331248888E+02,8.9046090439E-02
2020-09-16,02:28:18.990,259.10299757,6218.471942,260.10299757,1600223298.990,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887334E+00,1.9861070297E+00,4.0282590848E+02,4.0339774889E+02,8.9046090439E-02
2020-09-16,02:28:19.016,259.10299787,6218.471949,260.10299787,1600223299.016,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368819E+00,1.9855545333E+00,4.0282590848E+02,4.0339774889E+02,8.9046090439E-02
2020-09-16,02:28:19.036,259.10299811,6218.471955,260.10299811,1600223299.037,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368819E+00,1.9855569346E+00,4.0282590848E+02,4.0339834182E+02,8.9230636374E-02
2020-09-16,02:28:19.058,259.10299836,6218.471961,260.10299836,1600223299.058,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368819E+00,1.9855593359E+00,4.0277332025E+02,4.0334627171E+02,8.9230636374E-02
2020-09-16,02:28:19.084,259.10299866,6218.471968,260.10299866,1600223299.084,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460497E+00,1.9853682802E+00,4.0277332025E+02,4.0334627171E+02,8.9230636374E-02
2020-09-16,02:28:19.107,259.10299892,6218.471974,260.10299892,1600223299.107,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460497E+00,1.9853691325E+00,4.0277332025E+02,4.0334648215E+02,8.9296142336E-02
2020-09-16,02:28:19.130,259.10299919,6218.471981,260.10299919,1600223299.130,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460497E+00,1.9853699848E+00,4.0286689082E+02,4.0344039636E+02,8.9296142336E-02
2020-09-16,02:28:19.157,259.10299951,6218.471988,260.10299951,1600223299.158,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419579E+00,1.9855661225E+00,4.0286689082E+02,4.0344039636E+02,8.9296142336E-02
2020-09-16,02:28:19.178,259.10299976,6218.471994,260.10299976,1600223299.179,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419579E+00,1.9855640873E+00,4.0286689082E+02,4.0343989376E+02,8.9139727818E-02
2020-09-16,02:28:19.200,259.10300000,6218.472000,260.10300000,1600223299.200,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419579E+00,1.9855620520E+00,4.0297547552E+02,4.0354813017E+02,8.9139727818E-02
2020-09-16,02:28:19.226,259.10300031,6218.472007,260.10300031,1600223299.227,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825417632E+00,1.9848610381E+00,4.0297547552E+02,4.0354813017E+02,8.9139727818E-02
2020-09-16,02:28:19.247,259.10300056,6218.472013,260.10300056,1600223299.248,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825417632E+00,1.9848620123E+00,4.0297547552E+02,4.0354837088E+02,8.9214620038E-02
2020-09-16,02:28:19.267,259.10300079,6218.472019,260.10300079,1600223299.268,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825417632E+00,1.9848629865E+00,4.0279671304E+02,4.0336959487E+02,8.9214620038E-02
2020-09-16,02:28:19.295,259.10300110,6218.472026,260.10300110,1600223299.295,0,963,1.5143365479E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988441E+00,1.9855208368E+00,4.0279671304E+02,4.0336959487E+02,8.9214620038E-02
2020-09-16,02:28:19.328,259.10300149,6218.472036,260.10300149,1600223299.329,0,963,1.5144628143E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988441E+00,1.9855198549E+00,4.0279671304E+02,4.0336935243E+02,8.9139155874E-02
2020-09-16,02:28:19.361,259.10300186,6218.472045,260.10300186,1600223299.361,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988441E+00,1.9855188729E+00,4.0285499023E+02,4.0342746999E+02,8.9139155874E-02
2020-09-16,02:28:19.387,259.10300216,6218.472052,260.10300216,1600223299.387,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711498E+00,1.9855912631E+00,4.0285499023E+02,4.0342746999E+02,8.9139155874E-02
2020-09-16,02:28:19.407,259.10300241,6218.472058,260.10300241,1600223299.408,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711498E+00,1.9855925013E+00,4.0285499023E+02,4.0342777573E+02,8.9234310253E-02
2020-09-16,02:28:19.428,259.10300265,6218.472064,260.10300265,1600223299.429,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711498E+00,1.9855937395E+00,4.0282114111E+02,4.0339418421E+02,8.9234310253E-02
2020-09-16,02:28:19.457,259.10300299,6218.472072,260.10300299,1600223299.458,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280360E+00,1.9854504581E+00,4.0282114111E+02,4.0339418421E+02,8.9234310253E-02
2020-09-16,02:28:19.482,259.10300326,6218.472078,260.10300326,1600223299.482,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280360E+00,1.9854490368E+00,4.0282114111E+02,4.0339383324E+02,8.9125071650E-02
2020-09-16,02:28:19.503,259.10300351,6218.472084,260.10300351,1600223299.503,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280360E+00,1.9854476155E+00,4.0275570640E+02,4.0332795458E+02,8.9125071650E-02
2020-09-16,02:28:19.532,259.10300384,6218.472092,260.10300384,1600223299.532,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826593463E+00,1.9849783776E+00,4.0275570640E+02,4.0332795458E+02,8.9125071650E-02
2020-09-16,02:28:19.552,259.10300409,6218.472098,260.10300409,1600223299.553,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826593463E+00,1.9849771341E+00,4.0275570640E+02,4.0332764751E+02,8.9029480229E-02
2020-09-16,02:28:19.573,259.10300433,6218.472104,260.10300433,1600223299.574,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826593463E+00,1.9849758906E+00,4.0286919746E+02,4.0344099258E+02,8.9029480229E-02
2020-09-16,02:28:19.602,259.10300466,6218.472112,260.10300466,1600223299.603,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314056E+00,1.9856487351E+00,4.0286919746E+02,4.0344099258E+02,8.9029480229E-02
2020-09-16,02:28:19.624,259.10300491,6218.472118,260.10300491,1600223299.624,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314056E+00,1.9856523841E+00,4.0286919746E+02,4.0344189364E+02,8.9309900424E-02
2020-09-16,02:28:19.650,259.10300521,6218.472125,260.10300521,1600223299.650,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314056E+00,1.9856560331E+00,4.0282986657E+02,4.0340340780E+02,8.9309900424E-02
2020-09-16,02:28:19.681,259.10300558,6218.472134,260.10300558,1600223299.682,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369898E+00,1.9858618583E+00,4.0282986657E+02,4.0340340780E+02,8.9309900424E-02
2020-09-16,02:28:19.703,259.10300582,6218.472140,260.10300582,1600223299.703,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369898E+00,1.9858586803E+00,4.0282986657E+02,4.0340262319E+02,8.9065698334E-02
2020-09-16,02:28:19.723,259.10300606,6218.472146,260.10300606,1600223299.724,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369898E+00,1.9858555023E+00,4.0290577416E+02,4.0347785397E+02,8.9065698334E-02
2020-09-16,02:28:19.753,259.10300640,6218.472154,260.10300640,1600223299.753,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573694E+00,1.9858759056E+00,4.0290577416E+02,4.0347785397E+02,8.9065698334E-02
2020-09-16,02:28:19.773,259.10300664,6218.472159,260.10300664,1600223299.774,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573694E+00,1.9858796177E+00,4.0290577416E+02,4.0347877058E+02,8.9350935660E-02
2020-09-16,02:28:19.796,259.10300690,6218.472166,260.10300690,1600223299.796,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573694E+00,1.9858833298E+00,4.0285948349E+02,4.0343333061E+02,8.9350935660E-02
2020-09-16,02:28:19.823,259.10300722,6218.472173,260.10300722,1600223299.824,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180969E+00,1.9857438940E+00,4.0285948349E+02,4.0343333061E+02,8.9350935660E-02
2020-09-16,02:28:19.845,259.10300747,6218.472179,260.10300747,1600223299.845,0,963,1.5146900940E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180969E+00,1.9857420651E+00,4.0285948349E+02,4.0343287902E+02,8.9210392892E-02
2020-09-16,02:28:19.865,259.10300771,6218.472185,260.10300771,1600223299.866,0,963,1.5147504272E+02,5.9999644470E+01,2.6312500000E+01,6.0221656799E+01,6.0000489807E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180969E+00,1.9857402362E+00,4.0274580448E+02,4.0331858675E+02,8.9210392892E-02
2020-09-16,02:28:19.892,259.10300802,6218.472192,260.10300802,1600223299.893,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350095E+00,1.9854568173E+00,4.0274580448E+02,4.0331858675E+02,8.9210392892E-02
2020-09-16,02:28:19.915,259.10300829,6218.472199,260.10300829,1600223299.916,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350095E+00,1.9854559230E+00,4.0274580448E+02,4.0331836596E+02,8.9141659671E-02
2020-09-16,02:28:19.937,259.10300853,6218.472205,260.10300853,1600223299.937,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350095E+00,1.9854550287E+00,4.0282695165E+02,4.0339940766E+02,8.9141659671E-02
2020-09-16,02:28:19.963,259.10300883,6218.472212,260.10300883,1600223299.963,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829597455E+00,1.9852795597E+00,4.0282695165E+02,4.0339940766E+02,8.9141659671E-02
2020-09-16,02:28:19.984,259.10300909,6218.472218,260.10300909,1600223299.985,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829597455E+00,1.9852788696E+00,4.0282695165E+02,4.0339923722E+02,8.9088610896E-02
2020-09-16,02:28:20.006,259.10300934,6218.472224,260.10300934,1600223300.007,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829597455E+00,1.9852781794E+00,4.0285294284E+02,4.0342509488E+02,8.9088610896E-02
2020-09-16,02:28:20.036,259.10300969,6218.472232,260.10300969,1600223300.037,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940366E+00,1.9858130952E+00,4.0285294284E+02,4.0342509488E+02,8.9088610896E-02
2020-09-16,02:28:20.062,259.10300999,6218.472240,260.10300999,1600223300.063,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940366E+00,1.9858133724E+00,4.0285294284E+02,4.0342516332E+02,8.9109910986E-02
2020-09-16,02:28:20.084,259.10301023,6218.472246,260.10301023,1600223300.084,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940366E+00,1.9858136496E+00,4.0281755653E+02,4.0338979517E+02,8.9109910986E-02
2020-09-16,02:28:20.112,259.10301057,6218.472254,260.10301057,1600223300.113,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394976E+00,1.9855588129E+00,4.0281755653E+02,4.0338979517E+02,8.9109910986E-02
2020-09-16,02:28:20.134,259.10301081,6218.472259,260.10301081,1600223300.134,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394976E+00,1.9855590565E+00,4.0281755653E+02,4.0338985532E+02,8.9128631873E-02
2020-09-16,02:28:20.154,259.10301105,6218.472265,260.10301105,1600223300.155,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394976E+00,1.9855593001E+00,4.0288608370E+02,4.0345854001E+02,8.9128631873E-02
2020-09-16,02:28:20.184,259.10301139,6218.472273,260.10301139,1600223300.184,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307735E+00,1.9855505658E+00,4.0288608370E+02,4.0345854001E+02,8.9128631873E-02
2020-09-16,02:28:20.206,259.10301164,6218.472279,260.10301164,1600223300.206,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307735E+00,1.9855501183E+00,4.0288608370E+02,4.0345842951E+02,8.9094243209E-02
2020-09-16,02:28:20.226,259.10301189,6218.472285,260.10301189,1600223300.227,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307735E+00,1.9855496708E+00,4.0288551824E+02,4.0345775274E+02,8.9094243209E-02
2020-09-16,02:28:20.256,259.10301222,6218.472293,260.10301222,1600223300.256,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970053E+00,1.9862166816E+00,4.0288551824E+02,4.0345775274E+02,8.9094243209E-02
2020-09-16,02:28:20.279,259.10301249,6218.472300,260.10301249,1600223300.279,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970053E+00,1.9862158184E+00,4.0288551824E+02,4.0345753964E+02,8.9027927721E-02
2020-09-16,02:28:20.299,259.10301273,6218.472306,260.10301273,1600223300.300,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970053E+00,1.9862149552E+00,4.0283081203E+02,4.0340254269E+02,8.9027927721E-02
2020-09-16,02:28:20.328,259.10301307,6218.472314,260.10301307,1600223300.329,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539322E+00,1.9856712477E+00,4.0283081203E+02,4.0340254269E+02,8.9027927721E-02
2020-09-16,02:28:20.349,259.10301331,6218.472319,260.10301331,1600223300.350,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539322E+00,1.9856744220E+00,4.0283081203E+02,4.0340332645E+02,8.9271867964E-02
2020-09-16,02:28:20.371,259.10301355,6218.472325,260.10301355,1600223300.371,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539322E+00,1.9856775963E+00,4.0281364591E+02,4.0338691967E+02,8.9271867964E-02
2020-09-16,02:28:20.398,259.10301387,6218.472333,260.10301387,1600223300.398,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842211E+00,1.9858080379E+00,4.0281364591E+02,4.0338691967E+02,8.9271867964E-02
2020-09-16,02:28:20.428,259.10301422,6218.472341,260.10301422,1600223300.429,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842211E+00,1.9858075019E+00,4.0281364591E+02,4.0338678736E+02,8.9230684686E-02
2020-09-16,02:28:20.460,259.10301459,6218.472350,260.10301459,1600223300.461,0,963,1.5148912048E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842211E+00,1.9858069660E+00,4.0280799065E+02,4.0338099173E+02,8.9230684686E-02
2020-09-16,02:28:20.490,259.10301493,6218.472358,260.10301493,1600223300.490,0,963,1.5149452209E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953408E+00,1.9862185671E+00,4.0280799065E+02,4.0338099173E+02,8.9230684686E-02
2020-09-16,02:28:20.510,259.10301517,6218.472364,260.10301517,1600223300.511,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953408E+00,1.9862208441E+00,4.0280799065E+02,4.0338155376E+02,8.9405620068E-02
2020-09-16,02:28:20.532,259.10301543,6218.472370,260.10301543,1600223300.533,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953408E+00,1.9862231211E+00,4.0289504123E+02,4.0346929045E+02,8.9405620068E-02
2020-09-16,02:28:20.562,259.10301578,6218.472379,260.10301578,1600223300.563,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842427933E+00,1.9865709813E+00,4.0289504123E+02,4.0346929045E+02,8.9405620068E-02
2020-09-16,02:28:20.584,259.10301602,6218.472384,260.10301602,1600223300.584,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842427933E+00,1.9865686966E+00,4.0289504123E+02,4.0346872649E+02,8.9230122134E-02
2020-09-16,02:28:20.605,259.10301627,6218.472391,260.10301627,1600223300.606,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842427933E+00,1.9865664119E+00,4.0303472969E+02,4.0360804970E+02,8.9230122134E-02
2020-09-16,02:28:20.634,259.10301660,6218.472398,260.10301660,1600223300.634,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012874E+00,1.9859241547E+00,4.0303472969E+02,4.0360804970E+02,8.9230122134E-02
2020-09-16,02:28:20.655,259.10301685,6218.472404,260.10301685,1600223300.656,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012874E+00,1.9859226024E+00,4.0303472969E+02,4.0360766627E+02,8.9110843783E-02
2020-09-16,02:28:20.677,259.10301709,6218.472410,260.10301709,1600223300.677,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012874E+00,1.9859210501E+00,4.0289121457E+02,4.0346356385E+02,8.9110843783E-02
2020-09-16,02:28:20.706,259.10301743,6218.472418,260.10301743,1600223300.706,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294326E+00,1.9853485265E+00,4.0289121457E+02,4.0346356385E+02,8.9110843783E-02
2020-09-16,02:28:20.729,259.10301770,6218.472425,260.10301770,1600223300.729,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294326E+00,1.9853491280E+00,4.0289121457E+02,4.0346371240E+02,8.9157073391E-02
2020-09-16,02:28:20.756,259.10301801,6218.472432,260.10301801,1600223300.756,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294326E+00,1.9853497295E+00,4.0285862657E+02,4.0343122664E+02,8.9157073391E-02
2020-09-16,02:28:20.789,259.10301840,6218.472442,260.10301840,1600223300.790,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199809E+00,1.9861412028E+00,4.0285862657E+02,4.0343122664E+02,8.9157073391E-02
2020-09-16,02:28:20.811,259.10301865,6218.472448,260.10301865,1600223300.811,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199809E+00,1.9861406745E+00,4.0285862657E+02,4.0343109623E+02,8.9116484764E-02
2020-09-16,02:28:20.832,259.10301889,6218.472453,260.10301889,1600223300.832,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199809E+00,1.9861401462E+00,4.0285517711E+02,4.0342751145E+02,8.9116484764E-02
2020-09-16,02:28:20.861,259.10301922,6218.472461,260.10301922,1600223300.861,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836811747E+00,1.9860011777E+00,4.0285517711E+02,4.0342751145E+02,8.9116484764E-02
2020-09-16,02:28:20.881,259.10301947,6218.472467,260.10301947,1600223300.882,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836811747E+00,1.9860020420E+00,4.0285517711E+02,4.0342772482E+02,8.9182892385E-02
2020-09-16,02:28:20.903,259.10301971,6218.472473,260.10301971,1600223300.903,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836811747E+00,1.9860029062E+00,4.0285302342E+02,4.0342578144E+02,8.9182892385E-02
2020-09-16,02:28:20.931,259.10302005,6218.472481,260.10302005,1600223300.932,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165743E+00,1.9855377620E+00,4.0285302342E+02,4.0342578144E+02,8.9182892385E-02
2020-09-16,02:28:20.953,259.10302029,6218.472487,260.10302029,1600223300.953,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165743E+00,1.9855376417E+00,4.0285302342E+02,4.0342575172E+02,8.9173641431E-02
2020-09-16,02:28:20.973,259.10302053,6218.472493,260.10302053,1600223300.974,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165743E+00,1.9855375213E+00,4.0290599025E+02,4.0347876412E+02,8.9173641431E-02
2020-09-16,02:28:21.003,259.10302087,6218.472501,260.10302087,1600223301.003,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150464E+00,1.9863369279E+00,4.0290599025E+02,4.0347876412E+02,8.9173641431E-02
2020-09-16,02:28:21.023,259.10302111,6218.472507,260.10302111,1600223301.024,0,963,1.5149992371E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150464E+00,1.9863378133E+00,4.0290599025E+02,4.0347898271E+02,8.9241662624E-02
2020-09-16,02:28:21.045,259.10302135,6218.472513,260.10302135,1600223301.045,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150464E+00,1.9863386987E+00,4.0287935500E+02,4.0345252815E+02,8.9241662624E-02
2020-09-16,02:28:21.071,259.10302166,6218.472520,260.10302166,1600223301.071,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837787186E+00,1.9861020941E+00,4.0287935500E+02,4.0345252815E+02,8.9241662624E-02
2020-09-16,02:28:21.092,259.10302191,6218.472526,260.10302191,1600223301.093,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837787186E+00,1.9861001322E+00,4.0287935500E+02,4.0345204378E+02,8.9090923659E-02
2020-09-16,02:28:21.112,259.10302214,6218.472531,260.10302214,1600223301.113,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837787186E+00,1.9860981702E+00,4.0284523149E+02,4.0341738743E+02,8.9090923659E-02
2020-09-16,02:28:21.144,259.10302251,6218.472540,260.10302251,1600223301.145,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408866E+00,1.9858600602E+00,4.0284523149E+02,4.0341738743E+02,8.9090923659E-02
2020-09-16,02:28:21.171,259.10302281,6218.472548,260.10302281,1600223301.171,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408866E+00,1.9858614435E+00,4.0284523149E+02,4.0341772897E+02,8.9197221313E-02
2020-09-16,02:28:21.191,259.10302306,6218.472553,260.10302306,1600223301.192,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408866E+00,1.9858628269E+00,4.0289427862E+02,4.0346718739E+02,8.9197221313E-02
2020-09-16,02:28:21.219,259.10302337,6218.472561,260.10302337,1600223301.219,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618633E+00,1.9860840622E+00,4.0289427862E+02,4.0346718739E+02,8.9197221313E-02
2020-09-16,02:28:21.240,259.10302361,6218.472567,260.10302361,1600223301.240,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618633E+00,1.9860839299E+00,4.0289427862E+02,4.0346715472E+02,8.9187055252E-02
2020-09-16,02:28:21.260,259.10302385,6218.472572,260.10302385,1600223301.261,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618633E+00,1.9860837976E+00,4.0290469623E+02,4.0347755448E+02,8.9187055252E-02
2020-09-16,02:28:21.289,259.10302419,6218.472581,260.10302419,1600223301.290,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505320E+00,1.9857721019E+00,4.0290469623E+02,4.0347755448E+02,8.9187055252E-02
2020-09-16,02:28:21.311,259.10302443,6218.472586,260.10302443,1600223301.311,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505320E+00,1.9857726042E+00,4.0290469623E+02,4.0347767852E+02,8.9225654236E-02
2020-09-16,02:28:21.332,259.10302468,6218.472592,260.10302468,1600223301.332,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505320E+00,1.9857731065E+00,4.0288544029E+02,4.0345851923E+02,8.9225654236E-02
2020-09-16,02:28:21.361,259.10302501,6218.472600,260.10302501,1600223301.361,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673634E+00,1.9851892551E+00,4.0288544029E+02,4.0345851923E+02,8.9225654236E-02
2020-09-16,02:28:21.381,259.10302525,6218.472606,260.10302525,1600223301.382,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673634E+00,1.9851897561E+00,4.0288544029E+02,4.0345864299E+02,8.9264169579E-02
2020-09-16,02:28:21.404,259.10302552,6218.472612,260.10302552,1600223301.405,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673634E+00,1.9851902572E+00,4.0281613425E+02,4.0338936209E+02,8.9264169579E-02
2020-09-16,02:28:21.434,259.10302586,6218.472621,260.10302586,1600223301.434,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163206E+00,1.9851391545E+00,4.0281613425E+02,4.0338936209E+02,8.9264169579E-02
2020-09-16,02:28:21.456,259.10302611,6218.472627,260.10302611,1600223301.456,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163206E+00,1.9851382333E+00,4.0281613425E+02,4.0338913458E+02,8.9193356850E-02
2020-09-16,02:28:21.476,259.10302634,6218.472632,260.10302634,1600223301.476,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163206E+00,1.9851373121E+00,4.0282328182E+02,4.0339606480E+02,8.9193356850E-02
2020-09-16,02:28:21.506,259.10302669,6218.472641,260.10302669,1600223301.506,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249508E+00,1.9857466547E+00,4.0282328182E+02,4.0339606480E+02,8.9193356850E-02
2020-09-16,02:28:21.536,259.10302705,6218.472649,260.10302705,1600223301.537,0,963,1.5149951172E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249508E+00,1.9857462371E+00,4.0282328182E+02,4.0339596168E+02,8.9161259507E-02
2020-09-16,02:28:21.569,259.10302743,6218.472658,260.10302743,1600223301.570,0,963,1.5152525635E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249508E+00,1.9857458194E+00,4.0283235229E+02,4.0340494191E+02,8.9161259507E-02
2020-09-16,02:28:21.598,259.10302775,6218.472666,260.10302775,1600223301.598,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824605383E+00,1.9847802784E+00,4.0283235229E+02,4.0340494191E+02,8.9161259507E-02
2020-09-16,02:28:21.618,259.10302800,6218.472672,260.10302800,1600223301.619,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824605383E+00,1.9847796982E+00,4.0283235229E+02,4.0340479859E+02,8.9116652448E-02
2020-09-16,02:28:21.640,259.10302824,6218.472678,260.10302824,1600223301.640,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824605383E+00,1.9847791180E+00,4.0292311048E+02,4.0349554240E+02,8.9116652448E-02
2020-09-16,02:28:21.665,259.10302854,6218.472685,260.10302854,1600223301.666,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832070425E+00,1.9855264952E+00,4.0292311048E+02,4.0349554240E+02,8.9116652448E-02
2020-09-16,02:28:21.687,259.10302878,6218.472691,260.10302878,1600223301.687,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832070425E+00,1.9855246318E+00,4.0292311048E+02,4.0349508216E+02,8.8973438671E-02
2020-09-16,02:28:21.709,259.10302904,6218.472697,260.10302904,1600223301.709,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832070425E+00,1.9855227683E+00,4.0288340953E+02,4.0345486466E+02,8.8973438671E-02
2020-09-16,02:28:21.733,259.10302933,6218.472704,260.10302933,1600223301.734,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842884900E+00,1.9866054786E+00,4.0288340953E+02,4.0345486466E+02,8.8973438671E-02
2020-09-16,02:28:21.756,259.10302958,6218.472710,260.10302958,1600223301.756,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842884900E+00,1.9866072130E+00,4.0288340953E+02,4.0345529274E+02,8.9106658855E-02
2020-09-16,02:28:21.776,259.10302983,6218.472716,260.10302983,1600223301.777,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842884900E+00,1.9866089474E+00,4.0297734393E+02,4.0354978866E+02,8.9106658855E-02
2020-09-16,02:28:21.802,259.10303013,6218.472723,260.10303013,1600223301.803,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766695E+00,1.9857961775E+00,4.0297734393E+02,4.0354978866E+02,8.9106658855E-02
2020-09-16,02:28:21.823,259.10303037,6218.472729,260.10303037,1600223301.824,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766695E+00,1.9857978552E+00,4.0297734393E+02,4.0355020301E+02,8.9235572747E-02
2020-09-16,02:28:21.851,259.10303068,6218.472736,260.10303068,1600223301.851,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766695E+00,1.9857995328E+00,4.0282376619E+02,4.0339682113E+02,8.9235572747E-02
2020-09-16,02:28:21.890,259.10303113,6218.472747,260.10303113,1600223301.890,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576334E+00,1.9859807086E+00,4.0282376619E+02,4.0339682113E+02,8.9235572747E-02
2020-09-16,02:28:21.913,259.10303140,6218.472754,260.10303140,1600223301.913,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576334E+00,1.9859760177E+00,4.0282376619E+02,4.0339566311E+02,8.8875143839E-02
2020-09-16,02:28:21.934,259.10303164,6218.472759,260.10303164,1600223301.934,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576334E+00,1.9859713268E+00,4.0294489379E+02,4.0351580432E+02,8.8875143839E-02
2020-09-16,02:28:21.963,259.10303198,6218.472768,260.10303198,1600223301.963,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146034E+00,1.9856278967E+00,4.0294489379E+02,4.0351580432E+02,8.8875143839E-02
2020-09-16,02:28:21.983,259.10303222,6218.472773,260.10303222,1600223301.984,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146034E+00,1.9856313229E+00,4.0294489379E+02,4.0351665052E+02,8.9138444788E-02
2020-09-16,02:28:22.005,259.10303247,6218.472779,260.10303247,1600223302.005,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146034E+00,1.9856347491E+00,4.0286182084E+02,4.0343430574E+02,8.9138444788E-02
2020-09-16,02:28:22.032,259.10303278,6218.472787,260.10303278,1600223302.032,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830657267E+00,1.9853855812E+00,4.0286182084E+02,4.0343430574E+02,8.9138444788E-02
2020-09-16,02:28:22.058,259.10303308,6218.472794,260.10303308,1600223302.058,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830657267E+00,1.9853862188E+00,4.0286182084E+02,4.0343446318E+02,8.9187444870E-02
2020-09-16,02:28:22.078,259.10303332,6218.472800,260.10303332,1600223302.079,0,963,1.5154241943E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830657267E+00,1.9853868563E+00,4.0280998601E+02,4.0338271210E+02,8.9187444870E-02
2020-09-16,02:28:22.105,259.10303363,6218.472807,260.10303363,1600223302.106,0,963,1.5153063965E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823830052E+00,1.9847033357E+00,4.0280998601E+02,4.0338271210E+02,8.9187444870E-02
2020-09-16,02:28:22.127,259.10303388,6218.472813,260.10303388,1600223302.127,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823830052E+00,1.9847066191E+00,4.0280998601E+02,4.0338352315E+02,8.9439890626E-02
2020-09-16,02:28:22.148,259.10303412,6218.472819,260.10303412,1600223302.148,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823830052E+00,1.9847099025E+00,4.0290338943E+02,4.0347787080E+02,8.9439890626E-02
2020-09-16,02:28:22.176,259.10303444,6218.472827,260.10303444,1600223302.176,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309026E+00,1.9856589125E+00,4.0290338943E+02,4.0347787080E+02,8.9439890626E-02
2020-09-16,02:28:22.197,259.10303470,6218.472833,260.10303470,1600223302.198,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309026E+00,1.9856548730E+00,4.0290338943E+02,4.0347687322E+02,8.9129460272E-02
2020-09-16,02:28:22.219,259.10303494,6218.472839,260.10303494,1600223302.219,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309026E+00,1.9856508335E+00,4.0304844642E+02,4.0362113875E+02,8.9129460272E-02
2020-09-16,02:28:22.250,259.10303530,6218.472847,260.10303530,1600223302.250,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682963E+00,1.9858885049E+00,4.0304844642E+02,4.0362113875E+02,8.9129460272E-02
2020-09-16,02:28:22.276,259.10303561,6218.472855,260.10303561,1600223302.277,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682963E+00,1.9858901493E+00,4.0304844642E+02,4.0362154494E+02,8.9255815657E-02
2020-09-16,02:28:22.298,259.10303586,6218.472861,260.10303586,1600223302.298,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682963E+00,1.9858917937E+00,4.0288729241E+02,4.0346056782E+02,8.9255815657E-02
2020-09-16,02:28:22.323,259.10303616,6218.472868,260.10303616,1600223302.324,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409259E+00,1.9861647427E+00,4.0288729241E+02,4.0346056782E+02,8.9255815657E-02
2020-09-16,02:28:22.345,259.10303640,6218.472874,260.10303640,1600223302.345,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409259E+00,1.9861640931E+00,4.0288729241E+02,4.0346040745E+02,8.9205909510E-02
2020-09-16,02:28:22.365,259.10303664,6218.472879,260.10303664,1600223302.366,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409259E+00,1.9861634435E+00,4.0294547224E+02,4.0351850965E+02,8.9205909510E-02
2020-09-16,02:28:22.394,259.10303698,6218.472887,260.10303698,1600223302.395,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604242E+00,1.9860828476E+00,4.0294547224E+02,4.0351850965E+02,8.9205909510E-02
2020-09-16,02:28:22.417,259.10303725,6218.472894,260.10303725,1600223302.418,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604242E+00,1.9860817819E+00,4.0294547224E+02,4.0351824651E+02,8.9124033313E-02
2020-09-16,02:28:22.440,259.10303750,6218.472900,260.10303750,1600223302.440,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604242E+00,1.9860807163E+00,4.0294537283E+02,4.0351788382E+02,8.9124033313E-02
2020-09-16,02:28:22.467,259.10303781,6218.472908,260.10303781,1600223302.467,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834456579E+00,1.9857655818E+00,4.0294537283E+02,4.0351788382E+02,8.9124033313E-02
2020-09-16,02:28:22.490,259.10303809,6218.472914,260.10303809,1600223302.491,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834456579E+00,1.9857660282E+00,4.0294537283E+02,4.0351799407E+02,8.9158337876E-02
2020-09-16,02:28:22.510,259.10303832,6218.472920,260.10303832,1600223302.511,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834456579E+00,1.9857664746E+00,4.0283961983E+02,4.0341220101E+02,8.9158337876E-02
2020-09-16,02:28:22.539,259.10303865,6218.472928,260.10303865,1600223302.539,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829705209E+00,1.9852907817E+00,4.0283961983E+02,4.0341220101E+02,8.9158337876E-02
2020-09-16,02:28:22.561,259.10303890,6218.472934,260.10303890,1600223302.561,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829705209E+00,1.9852905446E+00,4.0283961983E+02,4.0341214244E+02,8.9140110781E-02
2020-09-16,02:28:22.582,259.10303914,6218.472939,260.10303914,1600223302.582,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829705209E+00,1.9852903074E+00,4.0283494031E+02,4.0340739771E+02,8.9140110781E-02
2020-09-16,02:28:22.611,259.10303948,6218.472948,260.10303948,1600223302.611,0,963,1.5151885986E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825985348E+00,1.9849178861E+00,4.0283494031E+02,4.0340739771E+02,8.9140110781E-02
2020-09-16,02:28:22.641,259.10303984,6218.472956,260.10303984,1600223302.642,0,963,1.5153123474E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825985348E+00,1.9849182609E+00,4.0283494031E+02,4.0340749028E+02,8.9168922466E-02
2020-09-16,02:28:22.674,259.10304021,6218.472965,260.10304021,1600223302.674,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825985348E+00,1.9849186357E+00,4.0291169918E+02,4.0348445084E+02,8.9168922466E-02
2020-09-16,02:28:22.703,259.10304054,6218.472973,260.10304054,1600223302.703,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249395E+00,1.9857460075E+00,4.0291169918E+02,4.0348445084E+02,8.9168922466E-02
2020-09-16,02:28:22.723,259.10304079,6218.472979,260.10304079,1600223302.724,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249395E+00,1.9857470753E+00,4.0291169918E+02,4.0348471453E+02,8.9250977315E-02
2020-09-16,02:28:22.744,259.10304103,6218.472985,260.10304103,1600223302.745,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249395E+00,1.9857481431E+00,4.0277295402E+02,4.0334603565E+02,8.9250977315E-02
2020-09-16,02:28:22.773,259.10304137,6218.472993,260.10304137,1600223302.774,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892219E+00,1.9861128522E+00,4.0277295402E+02,4.0334603565E+02,8.9250977315E-02
2020-09-16,02:28:22.795,259.10304161,6218.472999,260.10304161,1600223302.795,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892219E+00,1.9861126536E+00,4.0277295402E+02,4.0334598662E+02,8.9235715020E-02
2020-09-16,02:28:22.815,259.10304185,6218.473004,260.10304185,1600223302.816,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892219E+00,1.9861124549E+00,4.0290433197E+02,4.0347750243E+02,8.9235715020E-02
2020-09-16,02:28:22.842,259.10304216,6218.473012,260.10304216,1600223302.843,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496023E+00,1.9853719692E+00,4.0290433197E+02,4.0347750243E+02,8.9235715020E-02
2020-09-16,02:28:22.864,259.10304241,6218.473018,260.10304241,1600223302.864,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496023E+00,1.9853710274E+00,4.0290433197E+02,4.0347726984E+02,8.9163335698E-02
2020-09-16,02:28:22.884,259.10304265,6218.473024,260.10304265,1600223302.885,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496023E+00,1.9853700857E+00,4.0286788669E+02,4.0344054016E+02,8.9163335698E-02
2020-09-16,02:28:22.914,259.10304299,6218.473032,260.10304299,1600223302.914,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884131E+00,1.9860096440E+00,4.0286788669E+02,4.0344054016E+02,8.9163335698E-02
2020-09-16,02:28:22.934,259.10304322,6218.473037,260.10304322,1600223302.934,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884131E+00,1.9860117960E+00,4.0286788669E+02,4.0344107146E+02,8.9328682767E-02
2020-09-16,02:28:22.960,259.10304353,6218.473045,260.10304353,1600223302.961,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884131E+00,1.9860139480E+00,4.0289286311E+02,4.0346661475E+02,8.9328682767E-02
2020-09-16,02:28:22.994,259.10304392,6218.473054,260.10304392,1600223302.995,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675515E+00,1.9862934136E+00,4.0289286311E+02,4.0346661475E+02,8.9328682767E-02
2020-09-16,02:28:23.016,259.10304417,6218.473060,260.10304417,1600223303.016,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675515E+00,1.9862912348E+00,4.0289286311E+02,4.0346607689E+02,8.9161303725E-02
2020-09-16,02:28:23.036,259.10304441,6218.473066,260.10304441,1600223303.037,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675515E+00,1.9862890561E+00,4.0283908784E+02,4.0341168732E+02,8.9161303725E-02
2020-09-16,02:28:23.063,259.10304472,6218.473073,260.10304472,1600223303.064,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584426E+00,1.9860797025E+00,4.0283908784E+02,4.0341168732E+02,8.9161303725E-02
2020-09-16,02:28:23.086,259.10304499,6218.473080,260.10304499,1600223303.087,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584426E+00,1.9860776327E+00,4.0283908784E+02,4.0341117636E+02,8.9002273671E-02
2020-09-16,02:28:23.108,259.10304524,6218.473086,260.10304524,1600223303.109,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584426E+00,1.9860755629E+00,4.0282192999E+02,4.0339348320E+02,8.9002273671E-02
2020-09-16,02:28:23.134,259.10304553,6218.473093,260.10304553,1600223303.134,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829547626E+00,1.9852709442E+00,4.0282192999E+02,4.0339348320E+02,8.9002273671E-02
2020-09-16,02:28:23.155,259.10304579,6218.473099,260.10304579,1600223303.156,0,963,1.5154360962E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829547626E+00,1.9852715331E+00,4.0282192999E+02,4.0339362864E+02,8.9047541721E-02
2020-09-16,02:28:23.177,259.10304603,6218.473105,260.10304603,1600223303.177,0,963,1.5154593506E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829547626E+00,1.9852721221E+00,4.0282364814E+02,4.0339549467E+02,8.9047541721E-02
2020-09-16,02:28:23.203,259.10304633,6218.473112,260.10304633,1600223303.203,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833630947E+00,1.9856809314E+00,4.0282364814E+02,4.0339549467E+02,8.9047541721E-02
2020-09-16,02:28:23.226,259.10304660,6218.473118,260.10304660,1600223303.226,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833630947E+00,1.9856836680E+00,4.0282364814E+02,4.0339617034E+02,8.9257844480E-02
2020-09-16,02:28:23.247,259.10304685,6218.473124,260.10304685,1600223303.248,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833630947E+00,1.9856864046E+00,4.0292426868E+02,4.0349760975E+02,8.9257844480E-02
2020-09-16,02:28:23.276,259.10304718,6218.473132,260.10304718,1600223303.276,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510629E+00,1.9861749444E+00,4.0292426868E+02,4.0349760975E+02,8.9257844480E-02
2020-09-16,02:28:23.298,259.10304743,6218.473138,260.10304743,1600223303.298,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510629E+00,1.9861738931E+00,4.0292426868E+02,4.0349735018E+02,8.9177074513E-02
2020-09-16,02:28:23.319,259.10304767,6218.473144,260.10304767,1600223303.319,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510629E+00,1.9861728418E+00,4.0285656400E+02,4.0342928967E+02,8.9177074513E-02
2020-09-16,02:28:23.349,259.10304803,6218.473153,260.10304803,1600223303.350,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354468E+00,1.9858568563E+00,4.0285656400E+02,4.0342928967E+02,8.9177074513E-02
2020-09-16,02:28:23.377,259.10304834,6218.473160,260.10304834,1600223303.377,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354468E+00,1.9858559861E+00,4.0285656400E+02,4.0342907481E+02,8.9110206014E-02
2020-09-16,02:28:23.398,259.10304859,6218.473166,260.10304859,1600223303.398,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354468E+00,1.9858551159E+00,4.0295345690E+02,4.0352589050E+02,8.9110206014E-02
2020-09-16,02:28:23.427,259.10304892,6218.473174,260.10304892,1600223303.427,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181693E+00,1.9856375843E+00,4.0295345690E+02,4.0352589050E+02,8.9110206014E-02
2020-09-16,02:28:23.447,259.10304917,6218.473180,260.10304917,1600223303.448,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181693E+00,1.9856365172E+00,4.0295345690E+02,4.0352562695E+02,8.9028204319E-02
2020-09-16,02:28:23.469,259.10304941,6218.473186,260.10304941,1600223303.469,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181693E+00,1.9856354502E+00,4.0294812218E+02,4.0352002112E+02,8.9028204319E-02
2020-09-16,02:28:23.494,259.10304971,6218.473193,260.10304971,1600223303.495,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067217E+00,1.9854237556E+00,4.0294812218E+02,4.0352002112E+02,8.9028204319E-02
2020-09-16,02:28:23.516,259.10304995,6218.473199,260.10304995,1600223303.516,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067217E+00,1.9854261735E+00,4.0294812218E+02,4.0352061837E+02,8.9214039093E-02
2020-09-16,02:28:23.536,259.10305020,6218.473205,260.10305020,1600223303.537,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067217E+00,1.9854285914E+00,4.0283409595E+02,4.0340702721E+02,8.9214039093E-02
2020-09-16,02:28:23.565,259.10305053,6218.473213,260.10305053,1600223303.566,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106223E+00,1.9860331990E+00,4.0283409595E+02,4.0340702721E+02,8.9214039093E-02
2020-09-16,02:28:23.586,259.10305078,6218.473219,260.10305078,1600223303.587,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106223E+00,1.9860315819E+00,4.0283409595E+02,4.0340662801E+02,8.9089792494E-02
2020-09-16,02:28:23.608,259.10305102,6218.473224,260.10305102,1600223303.608,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106223E+00,1.9860299648E+00,4.0290776197E+02,4.0347999946E+02,8.9089792494E-02
2020-09-16,02:28:23.637,259.10305135,6218.473233,260.10305135,1600223303.637,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828068200E+00,1.9851251058E+00,4.0290776197E+02,4.0347999946E+02,8.9089792494E-02
2020-09-16,02:28:23.657,259.10305160,6218.473238,260.10305160,1600223303.658,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828068200E+00,1.9851242716E+00,4.0290776197E+02,4.0347979338E+02,8.9025664523E-02
2020-09-16,02:28:23.678,259.10305184,6218.473244,260.10305184,1600223303.679,0,963,1.5154942322E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828068200E+00,1.9851234373E+00,4.0278719599E+02,4.0335885021E+02,8.9025664523E-02
2020-09-16,02:28:23.706,259.10305215,6218.473252,260.10305215,1600223303.706,0,963,1.5153632050E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432845E+00,1.9853601782E+00,4.0278719599E+02,4.0335885021E+02,8.9025664523E-02
2020-09-16,02:28:23.736,259.10305251,6218.473260,260.10305251,1600223303.737,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432845E+00,1.9853631530E+00,4.0278719599E+02,4.0335958474E+02,8.9254308628E-02
2020-09-16,02:28:23.769,259.10305288,6218.473269,260.10305288,1600223303.769,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432845E+00,1.9853661278E+00,4.0290699525E+02,4.0348028901E+02,8.9254308628E-02
2020-09-16,02:28:23.795,259.10305318,6218.473276,260.10305318,1600223303.795,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827916699E+00,1.9851142184E+00,4.0290699525E+02,4.0348028901E+02,8.9254308628E-02
2020-09-16,02:28:23.815,259.10305343,6218.473282,260.10305343,1600223303.816,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827916699E+00,1.9851120023E+00,4.0290699525E+02,4.0347974158E+02,8.9083959089E-02
2020-09-16,02:28:23.836,259.10305367,6218.473288,260.10305367,1600223303.837,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827916699E+00,1.9851097863E+00,4.0287959068E+02,4.0345175067E+02,8.9083959089E-02
2020-09-16,02:28:23.865,259.10305400,6218.473296,260.10305400,1600223303.866,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455710E+00,1.9857644519E+00,4.0287959068E+02,4.0345175067E+02,8.9083959089E-02
2020-09-16,02:28:23.887,259.10305425,6218.473302,260.10305425,1600223303.887,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455710E+00,1.9857647790E+00,4.0287959068E+02,4.0345183146E+02,8.9109100339E-02
2020-09-16,02:28:23.907,259.10305449,6218.473308,260.10305449,1600223303.908,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455710E+00,1.9857651062E+00,4.0285541656E+02,4.0342770378E+02,8.9109100339E-02
2020-09-16,02:28:23.934,259.10305479,6218.473315,260.10305479,1600223303.934,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948706E+00,1.9857143465E+00,4.0285541656E+02,4.0342770378E+02,8.9109100339E-02
2020-09-16,02:28:23.954,259.10305503,6218.473321,260.10305503,1600223303.955,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948706E+00,1.9857144087E+00,4.0285541656E+02,4.0342771915E+02,8.9113886591E-02
2020-09-16,02:28:23.976,259.10305528,6218.473327,260.10305528,1600223303.976,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948706E+00,1.9857144710E+00,4.0289052297E+02,4.0346289082E+02,8.9113886591E-02
2020-09-16,02:28:24.005,259.10305561,6218.473335,260.10305561,1600223304.005,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820402985E+00,1.9843583148E+00,4.0289052297E+02,4.0346289082E+02,8.9113886591E-02
2020-09-16,02:28:24.026,259.10305587,6218.473341,260.10305587,1600223304.027,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820402985E+00,1.9843599399E+00,4.0289052297E+02,4.0346329238E+02,8.9238852239E-02
2020-09-16,02:28:24.052,259.10305617,6218.473348,260.10305617,1600223304.053,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820402985E+00,1.9843615649E+00,4.0284209710E+02,4.0341519919E+02,8.9238852239E-02
2020-09-16,02:28:24.085,259.10305654,6218.473357,260.10305654,1600223304.085,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602774E+00,1.9853827384E+00,4.0284209710E+02,4.0341519919E+02,8.9238852239E-02
2020-09-16,02:28:24.105,259.10305677,6218.473363,260.10305677,1600223304.105,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602774E+00,1.9853818278E+00,4.0284209710E+02,4.0341497433E+02,8.9168869717E-02
2020-09-16,02:28:24.127,259.10305703,6218.473369,260.10305703,1600223304.127,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602774E+00,1.9853809173E+00,4.0289650536E+02,4.0346923509E+02,8.9168869717E-02
2020-09-16,02:28:24.153,259.10305733,6218.473376,260.10305733,1600223304.153,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824155929E+00,1.9847354783E+00,4.0289650536E+02,4.0346923509E+02,8.9168869717E-02
2020-09-16,02:28:24.177,259.10305762,6218.473383,260.10305762,1600223304.178,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824155929E+00,1.9847367314E+00,4.0289650536E+02,4.0346954467E+02,8.9265211378E-02
2020-09-16,02:28:24.203,259.10305791,6218.473390,260.10305791,1600223304.203,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824155929E+00,1.9847379845E+00,4.0278157901E+02,4.0335476437E+02,8.9265211378E-02
2020-09-16,02:28:24.229,259.10305821,6218.473397,260.10305821,1600223304.229,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835343313E+00,1.9858580335E+00,4.0278157901E+02,4.0335476437E+02,8.9265211378E-02
2020-09-16,02:28:24.250,259.10305846,6218.473403,260.10305846,1600223304.251,0,963,1.5141839600E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835343313E+00,1.9858578990E+00,4.0278157901E+02,4.0335473117E+02,8.9254877302E-02
2020-09-16,02:28:24.270,259.10305869,6218.473409,260.10305869,1600223304.271,0,963,1.5143378754E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835343313E+00,1.9858577646E+00,4.0292377170E+02,4.0349709298E+02,8.9254877302E-02
2020-09-16,02:28:24.298,259.10305900,6218.473416,260.10305900,1600223304.298,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693820E+00,1.9859929735E+00,4.0292377170E+02,4.0349709298E+02,8.9254877302E-02
2020-09-16,02:28:24.319,259.10305925,6218.473422,260.10305925,1600223304.319,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693820E+00,1.9859932886E+00,4.0292377170E+02,4.0349717079E+02,8.9279088036E-02
2020-09-16,02:28:24.339,259.10305949,6218.473428,260.10305949,1600223304.340,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693820E+00,1.9859936037E+00,4.0286710949E+02,4.0344050573E+02,8.9279088036E-02
2020-09-16,02:28:24.368,259.10305983,6218.473436,260.10305983,1600223304.369,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954344E+00,1.9854189836E+00,4.0286710949E+02,4.0344050573E+02,8.9279088036E-02
2020-09-16,02:28:24.390,259.10306007,6218.473442,260.10306007,1600223304.390,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954344E+00,1.9854170364E+00,4.0286710949E+02,4.0344002486E+02,8.9129433231E-02
2020-09-16,02:28:24.411,259.10306031,6218.473448,260.10306031,1600223304.411,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954344E+00,1.9854150893E+00,4.0289008244E+02,4.0346254958E+02,8.9129433231E-02
2020-09-16,02:28:24.441,259.10306067,6218.473456,260.10306067,1600223304.442,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830940052E+00,1.9854136584E+00,4.0289008244E+02,4.0346254958E+02,8.9129433231E-02
2020-09-16,02:28:24.469,259.10306098,6218.473464,260.10306098,1600223304.469,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830940052E+00,1.9854134658E+00,4.0289008244E+02,4.0346250201E+02,8.9114629012E-02
2020-09-16,02:28:24.490,259.10306123,6218.473469,260.10306123,1600223304.490,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830940052E+00,1.9854132731E+00,4.0290075464E+02,4.0347314180E+02,8.9114629012E-02
2020-09-16,02:28:24.516,259.10306153,6218.473477,260.10306153,1600223304.516,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830580586E+00,1.9853772844E+00,4.0290075464E+02,4.0347314180E+02,8.9114629012E-02
2020-09-16,02:28:24.536,259.10306177,6218.473482,260.10306177,1600223304.537,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830580586E+00,1.9853781239E+00,4.0290075464E+02,4.0347334913E+02,8.9179148829E-02
2020-09-16,02:28:24.558,259.10306201,6218.473488,260.10306201,1600223304.558,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830580586E+00,1.9853789633E+00,4.0277863379E+02,4.0335126200E+02,8.9179148829E-02
2020-09-16,02:28:24.588,259.10306236,6218.473497,260.10306236,1600223304.588,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006888E+00,1.9855217605E+00,4.0277863379E+02,4.0335126200E+02,8.9179148829E-02
2020-09-16,02:28:24.611,259.10306263,6218.473503,260.10306263,1600223304.611,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006888E+00,1.9855207231E+00,4.0277863379E+02,4.0335100586E+02,8.9099418356E-02
2020-09-16,02:28:24.631,259.10306287,6218.473509,260.10306287,1600223304.632,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006888E+00,1.9855196856E+00,4.0282484870E+02,4.0339703028E+02,8.9099418356E-02
2020-09-16,02:28:24.661,259.10306321,6218.473517,260.10306321,1600223304.661,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425153E+00,1.9859620288E+00,4.0282484870E+02,4.0339703028E+02,8.9099418356E-02
2020-09-16,02:28:24.681,259.10306345,6218.473523,260.10306345,1600223304.682,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425153E+00,1.9859607873E+00,4.0282484870E+02,4.0339672380E+02,8.9004026971E-02
2020-09-16,02:28:24.703,259.10306369,6218.473529,260.10306369,1600223304.703,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425153E+00,1.9859595458E+00,4.0292898255E+02,4.0350069893E+02,8.9004026971E-02
2020-09-16,02:28:24.732,259.10306403,6218.473537,260.10306403,1600223304.732,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658473E+00,1.9858827883E+00,4.0292898255E+02,4.0350069893E+02,8.9004026971E-02
2020-09-16,02:28:24.756,259.10306431,6218.473543,260.10306431,1600223304.756,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658473E+00,1.9858860905E+00,4.0292898255E+02,4.0350151437E+02,8.9257766677E-02
2020-09-16,02:28:24.776,259.10306455,6218.473549,260.10306455,1600223304.777,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658473E+00,1.9858893927E+00,4.0282429153E+02,4.0339748983E+02,8.9257766677E-02
2020-09-16,02:28:24.802,259.10306485,6218.473556,260.10306485,1600223304.803,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284527E+00,1.9859520714E+00,4.0282429153E+02,4.0339748983E+02,8.9257766677E-02
2020-09-16,02:28:24.835,259.10306522,6218.473565,260.10306522,1600223304.835,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284527E+00,1.9859533871E+00,4.0282429153E+02,4.0339781463E+02,8.9358858255E-02
2020-09-16,02:28:24.868,259.10306561,6218.473575,260.10306561,1600223304.869,0,963,1.5144038391E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284527E+00,1.9859547027E+00,4.0291166244E+02,4.0348563479E+02,8.9358858255E-02
2020-09-16,02:28:24.898,259.10306595,6218.473583,260.10306595,1600223304.898,0,963,1.5147948303E+02,6.0000297546E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385875E+00,1.9858647322E+00,4.0291166244E+02,4.0348563479E+02,8.9358858255E-02
2020-09-16,02:28:24.918,259.10306619,6218.473589,260.10306619,1600223304.919,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385875E+00,1.9858616859E+00,4.0291166244E+02,4.0348488255E+02,8.9124778585E-02
2020-09-16,02:28:24.940,259.10306644,6218.473594,260.10306644,1600223304.940,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385875E+00,1.9858586396E+00,4.0284655586E+02,4.0341893124E+02,8.9124778585E-02
2020-09-16,02:28:24.966,259.10306674,6218.473602,260.10306674,1600223304.966,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847218976E+00,1.9870433337E+00,4.0284655586E+02,4.0341893124E+02,8.9124778585E-02
2020-09-16,02:28:24.986,259.10306698,6218.473607,260.10306698,1600223304.987,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847218976E+00,1.9870412512E+00,4.0284655586E+02,4.0341841738E+02,8.8964850388E-02
2020-09-16,02:28:25.009,259.10306725,6218.473614,260.10306725,1600223305.010,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847218976E+00,1.9870391686E+00,4.0281448305E+02,4.0338578523E+02,8.8964850388E-02
2020-09-16,02:28:25.039,259.10306759,6218.473622,260.10306759,1600223305.040,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692702E+00,1.9855848452E+00,4.0281448305E+02,4.0338578523E+02,8.8964850388E-02
2020-09-16,02:28:25.061,259.10306784,6218.473628,260.10306784,1600223305.061,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692702E+00,1.9855875429E+00,4.0281448305E+02,4.0338645132E+02,8.9172174704E-02
2020-09-16,02:28:25.082,259.10306808,6218.473634,260.10306808,1600223305.082,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692702E+00,1.9855902407E+00,4.0288631078E+02,4.0345904725E+02,8.9172174704E-02
2020-09-16,02:28:25.111,259.10306841,6218.473642,260.10306841,1600223305.111,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116909E+00,1.9858329450E+00,4.0288631078E+02,4.0345904725E+02,8.9172174704E-02
2020-09-16,02:28:25.131,259.10306866,6218.473648,260.10306866,1600223305.132,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116909E+00,1.9858351014E+00,4.0288631078E+02,4.0345957970E+02,8.9337872442E-02
2020-09-16,02:28:25.157,259.10306896,6218.473655,260.10306896,1600223305.158,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116909E+00,1.9858372577E+00,4.0287029306E+02,4.0344407161E+02,8.9337872442E-02
2020-09-16,02:28:25.193,259.10306936,6218.473665,260.10306936,1600223305.193,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830799556E+00,1.9854050163E+00,4.0287029306E+02,4.0344407161E+02,8.9337872442E-02
2020-09-16,02:28:25.213,259.10306961,6218.473671,260.10306961,1600223305.214,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830799556E+00,1.9854025921E+00,4.0287029306E+02,4.0344347291E+02,8.9151550903E-02
2020-09-16,02:28:25.236,259.10306987,6218.473677,260.10306987,1600223305.237,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830799556E+00,1.9854001679E+00,4.0282319537E+02,4.0339570959E+02,8.9151550903E-02
2020-09-16,02:28:25.263,259.10307019,6218.473684,260.10307019,1600223305.264,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332633E+00,1.9856537719E+00,4.0282319537E+02,4.0339570959E+02,8.9151550903E-02
2020-09-16,02:28:25.286,259.10307045,6218.473691,260.10307045,1600223305.287,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332633E+00,1.9856523645E+00,4.0282319537E+02,4.0339536209E+02,8.9043392981E-02
2020-09-16,02:28:25.311,259.10307073,6218.473698,260.10307073,1600223305.311,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332633E+00,1.9856509571E+00,4.0272299794E+02,4.0329467494E+02,8.9043392981E-02
2020-09-16,02:28:25.342,259.10307109,6218.473706,260.10307109,1600223305.342,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691894E+00,1.9857870421E+00,4.0272299794E+02,4.0329467494E+02,8.9043392981E-02
2020-09-16,02:28:25.362,259.10307133,6218.473712,260.10307133,1600223305.363,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691894E+00,1.9857903468E+00,4.0272299794E+02,4.0329549062E+02,8.9297337982E-02
2020-09-16,02:28:25.384,259.10307157,6218.473718,260.10307157,1600223305.384,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691894E+00,1.9857936515E+00,4.0285909369E+02,4.0343259581E+02,8.9297337982E-02
2020-09-16,02:28:25.411,259.10307189,6218.473725,260.10307189,1600223305.411,0,963,1.5148925781E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832507E+00,1.9855073777E+00,4.0285909369E+02,4.0343259581E+02,8.9297337982E-02
2020-09-16,02:28:25.431,259.10307213,6218.473731,260.10307213,1600223305.432,0,963,1.5148287964E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832507E+00,1.9855038141E+00,4.0285909369E+02,4.0343171579E+02,8.9023461309E-02
2020-09-16,02:28:25.453,259.10307237,6218.473737,260.10307237,1600223305.453,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832507E+00,1.9855002506E+00,4.0282502789E+02,4.0339672165E+02,8.9023461309E-02
2020-09-16,02:28:25.479,259.10307267,6218.473744,260.10307267,1600223305.479,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932661E+00,1.9855102776E+00,4.0282502789E+02,4.0339672165E+02,8.9023461309E-02
2020-09-16,02:28:25.500,259.10307293,6218.473750,260.10307293,1600223305.501,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932661E+00,1.9855125370E+00,4.0282502789E+02,4.0339727956E+02,8.9197111719E-02
2020-09-16,02:28:25.520,259.10307316,6218.473756,260.10307316,1600223305.521,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932661E+00,1.9855147965E+00,4.0279919197E+02,4.0337196483E+02,8.9197111719E-02
2020-09-16,02:28:25.552,259.10307353,6218.473765,260.10307353,1600223305.553,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958748E+00,1.9854172913E+00,4.0279919197E+02,4.0337196483E+02,8.9197111719E-02
2020-09-16,02:28:25.578,259.10307383,6218.473772,260.10307383,1600223305.579,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958748E+00,1.9854179251E+00,4.0279919197E+02,4.0337212132E+02,8.9245821956E-02
2020-09-16,02:28:25.601,259.10307409,6218.473778,260.10307409,1600223305.601,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958748E+00,1.9854185588E+00,4.0278602179E+02,4.0335908889E+02,8.9245821956E-02
2020-09-16,02:28:25.628,259.10307441,6218.473786,260.10307441,1600223305.629,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228870E+00,1.9857459540E+00,4.0278602179E+02,4.0335908889E+02,8.9245821956E-02
2020-09-16,02:28:25.650,259.10307465,6218.473792,260.10307465,1600223305.650,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228870E+00,1.9857451198E+00,4.0278602179E+02,4.0335888293E+02,8.9181712276E-02
2020-09-16,02:28:25.671,259.10307490,6218.473798,260.10307490,1600223305.671,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228870E+00,1.9857442855E+00,4.0287750214E+02,4.0345028738E+02,8.9181712276E-02
2020-09-16,02:28:25.697,259.10307521,6218.473805,260.10307521,1600223305.698,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822860998E+00,1.9846061677E+00,4.0287750214E+02,4.0345028738E+02,8.9181712276E-02
2020-09-16,02:28:25.719,259.10307545,6218.473811,260.10307545,1600223305.719,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822860998E+00,1.9846068303E+00,4.0287750214E+02,4.0345045108E+02,8.9232655980E-02
2020-09-16,02:28:25.740,259.10307569,6218.473817,260.10307569,1600223305.740,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822860998E+00,1.9846074929E+00,4.0280602984E+02,4.0337904081E+02,8.9232655980E-02
2020-09-16,02:28:25.766,259.10307600,6218.473824,260.10307600,1600223305.766,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169599E+00,1.9862402628E+00,4.0280602984E+02,4.0337904081E+02,8.9232655980E-02
2020-09-16,02:28:25.786,259.10307624,6218.473830,260.10307624,1600223305.787,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169599E+00,1.9862386173E+00,4.0280602984E+02,4.0337863467E+02,8.9106239505E-02
2020-09-16,02:28:25.808,259.10307648,6218.473836,260.10307648,1600223305.808,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169599E+00,1.9862369718E+00,4.0285505672E+02,4.0342732504E+02,8.9106239505E-02
2020-09-16,02:28:25.834,259.10307678,6218.473843,260.10307678,1600223305.834,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064564E+00,1.9858259883E+00,4.0285505672E+02,4.0342732504E+02,8.9106239505E-02
2020-09-16,02:28:25.855,259.10307704,6218.473849,260.10307704,1600223305.856,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064564E+00,1.9858252910E+00,4.0285505672E+02,4.0342715287E+02,8.9052653619E-02
2020-09-16,02:28:25.878,259.10307730,6218.473855,260.10307730,1600223305.879,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064564E+00,1.9858245936E+00,4.0286866198E+02,4.0344060527E+02,8.9052653619E-02
2020-09-16,02:28:25.905,259.10307762,6218.473863,260.10307762,1600223305.906,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134984E+00,1.9855312932E+00,4.0286866198E+02,4.0344060527E+02,8.9052653619E-02
2020-09-16,02:28:25.937,259.10307797,6218.473871,260.10307797,1600223305.937,0,963,1.5147969055E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134984E+00,1.9855332182E+00,4.0286866198E+02,4.0344108065E+02,8.9200598562E-02
2020-09-16,02:28:25.969,259.10307834,6218.473880,260.10307834,1600223305.969,0,963,1.5150073547E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134984E+00,1.9855351433E+00,4.0280943707E+02,4.0338224689E+02,8.9200598562E-02
2020-09-16,02:28:25.994,259.10307865,6218.473887,260.10307865,1600223305.995,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828939124E+00,1.9852151832E+00,4.0280943707E+02,4.0338224689E+02,8.9200598562E-02
2020-09-16,02:28:26.016,259.10307889,6218.473893,260.10307889,1600223306.016,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828939124E+00,1.9852141497E+00,4.0280943707E+02,4.0338199167E+02,8.9121157386E-02
2020-09-16,02:28:26.036,259.10307913,6218.473899,260.10307913,1600223306.037,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828939124E+00,1.9852131161E+00,4.0277394461E+02,4.0334619356E+02,8.9121157386E-02
2020-09-16,02:28:26.062,259.10307943,6218.473906,260.10307943,1600223306.063,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066124E+00,1.9856262988E+00,4.0277394461E+02,4.0334619356E+02,8.9121157386E-02
2020-09-16,02:28:26.085,259.10307969,6218.473913,260.10307969,1600223306.085,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066124E+00,1.9856267881E+00,4.0277394461E+02,4.0334631435E+02,8.9158756808E-02
2020-09-16,02:28:26.105,259.10307993,6218.473918,260.10307993,1600223306.106,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066124E+00,1.9856272774E+00,4.0289035775E+02,4.0346301374E+02,8.9158756808E-02
2020-09-16,02:28:26.131,259.10308023,6218.473926,260.10308023,1600223306.132,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597238E+00,1.9858806849E+00,4.0289035775E+02,4.0346301374E+02,8.9158756808E-02
2020-09-16,02:28:26.153,259.10308047,6218.473931,260.10308047,1600223306.153,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597238E+00,1.9858794067E+00,4.0289035775E+02,4.0346269814E+02,8.9060541541E-02
2020-09-16,02:28:26.174,259.10308072,6218.473937,260.10308072,1600223306.174,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597238E+00,1.9858781286E+00,4.0292624416E+02,4.0349831989E+02,8.9060541541E-02
2020-09-16,02:28:26.200,259.10308102,6218.473944,260.10308102,1600223306.200,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838481299E+00,1.9861668718E+00,4.0292624416E+02,4.0349831989E+02,8.9060541541E-02
2020-09-16,02:28:26.220,259.10308126,6218.473950,260.10308126,1600223306.221,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838481299E+00,1.9861690079E+00,4.0292624416E+02,4.0349884731E+02,8.9224656749E-02
2020-09-16,02:28:26.247,259.10308157,6218.473958,260.10308157,1600223306.248,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838481299E+00,1.9861711440E+00,4.0285858315E+02,4.0343161747E+02,8.9224656749E-02
2020-09-16,02:28:26.282,259.10308197,6218.473967,260.10308197,1600223306.282,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828033E+00,1.9857052725E+00,4.0285858315E+02,4.0343161747E+02,8.9224656749E-02
2020-09-16,02:28:26.302,259.10308221,6218.473973,260.10308221,1600223306.303,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828033E+00,1.9857057089E+00,4.0285858315E+02,4.0343172522E+02,8.9258189471E-02
2020-09-16,02:28:26.323,259.10308245,6218.473979,260.10308245,1600223306.324,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828033E+00,1.9857061453E+00,4.0284379673E+02,4.0341702550E+02,8.9258189471E-02
2020-09-16,02:28:26.352,259.10308279,6218.473987,260.10308279,1600223306.353,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367077E+00,1.9855598785E+00,4.0284379673E+02,4.0341702550E+02,8.9258189471E-02
2020-09-16,02:28:26.374,259.10308303,6218.473993,260.10308303,1600223306.374,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367077E+00,1.9855595681E+00,4.0284379673E+02,4.0341694887E+02,8.9234340335E-02
2020-09-16,02:28:26.394,259.10308328,6218.473999,260.10308328,1600223306.395,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367077E+00,1.9855592578E+00,4.0284265837E+02,4.0341573226E+02,8.9234340335E-02
2020-09-16,02:28:26.424,259.10308361,6218.474007,260.10308361,1600223306.424,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991868E+00,1.9864227470E+00,4.0284265837E+02,4.0341573226E+02,8.9234340335E-02
2020-09-16,02:28:26.447,259.10308389,6218.474013,260.10308389,1600223306.448,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991868E+00,1.9864220751E+00,4.0284265837E+02,4.0341556641E+02,8.9182722068E-02
2020-09-16,02:28:26.469,259.10308413,6218.474019,260.10308413,1600223306.469,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991868E+00,1.9864214031E+00,4.0285423111E+02,4.0342698975E+02,8.9182722068E-02
2020-09-16,02:28:26.496,259.10308446,6218.474027,260.10308446,1600223306.497,0,963,1.5153230286E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269088E+00,1.9861488064E+00,4.0285423111E+02,4.0342698975E+02,8.9182722068E-02
2020-09-16,02:28:26.519,259.10308472,6218.474033,260.10308472,1600223306.520,0,963,1.5153171539E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269088E+00,1.9861485889E+00,4.0285423111E+02,4.0342693606E+02,8.9166011879E-02
2020-09-16,02:28:26.542,259.10308498,6218.474039,260.10308498,1600223306.542,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269088E+00,1.9861483714E+00,4.0284226429E+02,4.0341489855E+02,8.9166011879E-02
2020-09-16,02:28:26.571,259.10308531,6218.474048,260.10308531,1600223306.571,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270526E+00,1.9856479303E+00,4.0284226429E+02,4.0341489855E+02,8.9166011879E-02
2020-09-16,02:28:26.592,259.10308556,6218.474053,260.10308556,1600223306.592,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270526E+00,1.9856467065E+00,4.0284226429E+02,4.0341459636E+02,8.9071962645E-02
2020-09-16,02:28:26.612,259.10308580,6218.474059,260.10308580,1600223306.613,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270526E+00,1.9856454827E+00,4.0281730847E+02,4.0338930292E+02,8.9071962645E-02
2020-09-16,02:28:26.644,259.10308617,6218.474068,260.10308617,1600223306.645,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826683246E+00,1.9849859846E+00,4.0281730847E+02,4.0338930292E+02,8.9071962645E-02
2020-09-16,02:28:26.671,259.10308647,6218.474075,260.10308647,1600223306.671,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826683246E+00,1.9849876358E+00,4.0281730847E+02,4.0338971074E+02,8.9198898922E-02
2020-09-16,02:28:26.693,259.10308672,6218.474081,260.10308672,1600223306.693,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826683246E+00,1.9849892870E+00,4.0285388428E+02,4.0342674639E+02,8.9198898922E-02
2020-09-16,02:28:26.719,259.10308703,6218.474089,260.10308703,1600223306.719,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847104E+00,1.9857065115E+00,4.0285388428E+02,4.0342674639E+02,8.9198898922E-02
2020-09-16,02:28:26.740,259.10308727,6218.474094,260.10308727,1600223306.740,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847104E+00,1.9857040079E+00,4.0285388428E+02,4.0342612821E+02,8.9006507978E-02
2020-09-16,02:28:26.760,259.10308751,6218.474100,260.10308751,1600223306.761,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847104E+00,1.9857015044E+00,4.0285889957E+02,4.0343053245E+02,8.9006507978E-02
2020-09-16,02:28:26.786,259.10308781,6218.474107,260.10308781,1600223306.787,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706206E+00,1.9860878653E+00,4.0285889957E+02,4.0343053245E+02,8.9006507978E-02
2020-09-16,02:28:26.809,259.10308807,6218.474114,260.10308807,1600223306.809,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706206E+00,1.9860901043E+00,4.0285889957E+02,4.0343108520E+02,8.9178534532E-02
2020-09-16,02:28:26.828,259.10308830,6218.474119,260.10308830,1600223306.829,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706206E+00,1.9860923433E+00,4.0277715664E+02,4.0334977881E+02,8.9178534532E-02
2020-09-16,02:28:26.858,259.10308863,6218.474127,260.10308863,1600223306.858,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561223E+00,1.9858775940E+00,4.0277715664E+02,4.0334977881E+02,8.9178534532E-02
2020-09-16,02:28:26.878,259.10308888,6218.474133,260.10308888,1600223306.879,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561223E+00,1.9858781897E+00,4.0277715664E+02,4.0334992587E+02,8.9224313755E-02
2020-09-16,02:28:26.900,259.10308912,6218.474139,260.10308912,1600223306.900,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561223E+00,1.9858787855E+00,4.0283102573E+02,4.0340401865E+02,8.9224313755E-02
2020-09-16,02:28:26.927,259.10308943,6218.474146,260.10308943,1600223306.927,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711708E+00,1.9854933833E+00,4.0283102573E+02,4.0340401865E+02,8.9224313755E-02
2020-09-16,02:28:26.947,259.10308968,6218.474152,260.10308968,1600223306.948,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711708E+00,1.9854923072E+00,4.0283102573E+02,4.0340375292E+02,8.9141608349E-02
2020-09-16,02:28:26.969,259.10308992,6218.474158,260.10308992,1600223306.969,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711708E+00,1.9854912310E+00,4.0286368531E+02,4.0343619319E+02,8.9141608349E-02
2020-09-16,02:28:26.997,259.10309025,6218.474166,260.10309025,1600223306.998,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106382E+00,1.9863316805E+00,4.0286368531E+02,4.0343619319E+02,8.9141608349E-02
2020-09-16,02:28:27.033,259.10309067,6218.474176,260.10309067,1600223307.034,0,963,1.5153112793E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106382E+00,1.9863317714E+00,4.0286368531E+02,4.0343621563E+02,8.9148593988E-02
2020-09-16,02:28:27.065,259.10309104,6218.474185,260.10309104,1600223307.066,0,963,1.5153872681E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106382E+00,1.9863318624E+00,4.0286236943E+02,4.0343492033E+02,8.9148593988E-02
2020-09-16,02:28:27.092,259.10309135,6218.474192,260.10309135,1600223307.093,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833499060E+00,1.9856703571E+00,4.0286236943E+02,4.0343492033E+02,8.9148593988E-02
2020-09-16,02:28:27.115,259.10309162,6218.474199,260.10309162,1600223307.116,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833499060E+00,1.9856721907E+00,4.0286236943E+02,4.0343537308E+02,8.9289498086E-02
2020-09-16,02:28:27.137,259.10309186,6218.474205,260.10309186,1600223307.137,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833499060E+00,1.9856740242E+00,4.0285661118E+02,4.0343005939E+02,8.9289498086E-02
2020-09-16,02:28:27.165,259.10309220,6218.474213,260.10309220,1600223307.166,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586854E+00,1.9860832826E+00,4.0285661118E+02,4.0343005939E+02,8.9289498086E-02
2020-09-16,02:28:27.187,259.10309244,6218.474219,260.10309244,1600223307.187,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586854E+00,1.9860812889E+00,4.0285661118E+02,4.0342956720E+02,8.9136318262E-02
2020-09-16,02:28:27.207,259.10309269,6218.474224,260.10309269,1600223307.208,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586854E+00,1.9860792952E+00,4.0289205888E+02,4.0346457307E+02,8.9136318262E-02
2020-09-16,02:28:27.236,259.10309302,6218.474232,260.10309302,1600223307.237,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531721E+00,1.9860737755E+00,4.0289205888E+02,4.0346457307E+02,8.9136318262E-02
2020-09-16,02:28:27.257,259.10309326,6218.474238,260.10309326,1600223307.258,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531721E+00,1.9860739221E+00,4.0289205888E+02,4.0346460927E+02,8.9147581029E-02
2020-09-16,02:28:27.279,259.10309351,6218.474244,260.10309351,1600223307.279,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531721E+00,1.9860740687E+00,4.0291120409E+02,4.0348381789E+02,8.9147581029E-02
2020-09-16,02:28:27.305,259.10309381,6218.474251,260.10309381,1600223307.305,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864191E+00,1.9859071206E+00,4.0291120409E+02,4.0348381789E+02,8.9147581029E-02
2020-09-16,02:28:27.326,259.10309406,6218.474257,260.10309406,1600223307.327,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864191E+00,1.9859062879E+00,4.0291120409E+02,4.0348361226E+02,8.9083594378E-02
2020-09-16,02:28:27.352,259.10309436,6218.474265,260.10309436,1600223307.353,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864191E+00,1.9859054551E+00,4.0281163247E+02,4.0338369360E+02,8.9083594378E-02
2020-09-16,02:28:27.387,259.10309476,6218.474274,260.10309476,1600223307.387,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842348809E+00,1.9865546750E+00,4.0281163247E+02,4.0338369360E+02,8.9083594378E-02
2020-09-16,02:28:27.407,259.10309500,6218.474280,260.10309500,1600223307.408,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842348809E+00,1.9865558221E+00,4.0281163247E+02,4.0338397668E+02,8.9171703768E-02
2020-09-16,02:28:27.428,259.10309524,6218.474286,260.10309524,1600223307.429,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842348809E+00,1.9865569691E+00,4.0278212210E+02,4.0335470743E+02,8.9171703768E-02
2020-09-16,02:28:27.454,259.10309554,6218.474293,260.10309554,1600223307.455,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238246E+00,1.9864457829E+00,4.0278212210E+02,4.0335470743E+02,8.9171703768E-02
2020-09-16,02:28:27.476,259.10309580,6218.474299,260.10309580,1600223307.477,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238246E+00,1.9864465757E+00,4.0278212210E+02,4.0335490308E+02,8.9232605301E-02
2020-09-16,02:28:27.497,259.10309604,6218.474305,260.10309604,1600223307.498,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238246E+00,1.9864473685E+00,4.0291120154E+02,4.0348436179E+02,8.9232605301E-02
2020-09-16,02:28:27.526,259.10309638,6218.474313,260.10309638,1600223307.527,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588173E+00,1.9851808798E+00,4.0291120154E+02,4.0348436179E+02,8.9232605301E-02
2020-09-16,02:28:27.548,259.10309662,6218.474319,260.10309662,1600223307.548,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588173E+00,1.9851790751E+00,4.0291120154E+02,4.0348391601E+02,8.9093886828E-02
2020-09-16,02:28:27.568,259.10309685,6218.474324,260.10309685,1600223307.568,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588173E+00,1.9851772705E+00,4.0278152021E+02,4.0335360471E+02,8.9093886828E-02
2020-09-16,02:28:27.598,259.10309720,6218.474333,260.10309720,1600223307.598,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818728E+00,1.9853004698E+00,4.0278152021E+02,4.0335360471E+02,8.9093886828E-02
2020-09-16,02:28:27.618,259.10309744,6218.474339,260.10309744,1600223307.619,0,963,1.5155012512E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818728E+00,1.9853029550E+00,4.0278152021E+02,4.0335421835E+02,8.9284901897E-02
2020-09-16,02:28:27.640,259.10309769,6218.474344,260.10309769,1600223307.640,0,963,1.5147391663E+02,6.0000450134E+01,2.6275000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818728E+00,1.9853054401E+00,4.0281279544E+02,4.0338615175E+02,8.9284901897E-02
2020-09-16,02:28:27.668,259.10309802,6218.474352,260.10309802,1600223307.669,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028312E+00,1.9855266575E+00,4.0281279544E+02,4.0338615175E+02,8.9284901897E-02
2020-09-16,02:28:27.690,259.10309826,6218.474358,260.10309826,1600223307.690,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028312E+00,1.9855226241E+00,4.0281279544E+02,4.0338515584E+02,8.8974921922E-02
2020-09-16,02:28:27.710,259.10309851,6218.474364,260.10309851,1600223307.711,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028312E+00,1.9855185907E+00,4.0275766188E+02,4.0332894818E+02,8.8974921922E-02
2020-09-16,02:28:27.742,259.10309887,6218.474373,260.10309887,1600223307.742,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830600431E+00,1.9853756359E+00,4.0275766188E+02,4.0332894818E+02,8.8974921922E-02
2020-09-16,02:28:27.769,259.10309918,6218.474380,260.10309918,1600223307.769,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830600431E+00,1.9853798251E+00,4.0275766188E+02,4.0332998247E+02,8.9296897896E-02
2020-09-16,02:28:27.789,259.10309942,6218.474386,260.10309942,1600223307.790,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830600431E+00,1.9853840143E+00,4.0282744375E+02,4.0340089798E+02,8.9296897896E-02
2020-09-16,02:28:27.815,259.10309972,6218.474393,260.10309972,1600223307.816,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828238256E+00,1.9851475199E+00,4.0282744375E+02,4.0340089798E+02,8.9296897896E-02
2020-09-16,02:28:27.836,259.10309997,6218.474399,260.10309997,1600223307.837,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828238256E+00,1.9851463096E+00,4.0282744375E+02,4.0340059907E+02,8.9203863639E-02
2020-09-16,02:28:27.858,259.10310021,6218.474405,260.10310021,1600223307.858,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828238256E+00,1.9851450993E+00,4.0275387839E+02,4.0332663018E+02,8.9203863639E-02
2020-09-16,02:28:27.887,259.10310054,6218.474413,260.10310054,1600223307.887,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049988E+00,1.9852263675E+00,4.0275387839E+02,4.0332663018E+02,8.9203863639E-02
2020-09-16,02:28:27.907,259.10310079,6218.474419,260.10310079,1600223307.908,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049988E+00,1.9852281440E+00,4.0275387839E+02,4.0332706883E+02,8.9340416175E-02
2020-09-16,02:28:27.928,259.10310103,6218.474425,260.10310103,1600223307.929,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049988E+00,1.9852299205E+00,4.0283074292E+02,4.0340448149E+02,8.9340416175E-02
2020-09-16,02:28:27.954,259.10310133,6218.474432,260.10310133,1600223307.955,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506294E+00,1.9853757219E+00,4.0283074292E+02,4.0340448149E+02,8.9340416175E-02
2020-09-16,02:28:27.976,259.10310159,6218.474438,260.10310159,1600223307.977,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506294E+00,1.9853752375E+00,4.0283074292E+02,4.0340436187E+02,8.9303184221E-02
2020-09-16,02:28:27.997,259.10310183,6218.474444,260.10310183,1600223307.998,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506294E+00,1.9853747531E+00,4.0286814950E+02,4.0344170208E+02,8.9303184221E-02
2020-09-16,02:28:28.026,259.10310216,6218.474452,260.10310216,1600223308.027,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824136979E+00,1.9847370751E+00,4.0286814950E+02,4.0344170208E+02,8.9303184221E-02
2020-09-16,02:28:28.048,259.10310241,6218.474458,260.10310241,1600223308.048,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824136979E+00,1.9847367796E+00,4.0286814950E+02,4.0344162909E+02,8.9280467915E-02
2020-09-16,02:28:28.069,259.10310265,6218.474464,260.10310265,1600223308.069,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824136979E+00,1.9847364841E+00,4.0281850915E+02,4.0339184509E+02,8.9280467915E-02
2020-09-16,02:28:28.095,259.10310295,6218.474471,260.10310295,1600223308.095,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830034E+00,1.9856068083E+00,4.0281850915E+02,4.0339184509E+02,8.9280467915E-02
2020-09-16,02:28:28.127,259.10310332,6218.474480,260.10310332,1600223308.127,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830034E+00,1.9856049442E+00,4.0281850915E+02,4.0339138483E+02,8.9137211735E-02
2020-09-16,02:28:28.160,259.10310370,6218.474489,260.10310370,1600223308.160,0,963,1.5142311096E+02,6.0000450134E+01,2.6250000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830034E+00,1.9856030801E+00,4.0291693833E+02,4.0348949363E+02,8.9137211735E-02
2020-09-16,02:28:28.187,259.10310403,6218.474497,260.10310403,1600223308.188,0,963,1.5144026947E+02,6.0000450134E+01,2.6281250000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590087E+00,1.9847781214E+00,4.0291693833E+02,4.0348949363E+02,8.9137211735E-02
2020-09-16,02:28:28.210,259.10310429,6218.474503,260.10310429,1600223308.211,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590087E+00,1.9847770948E+00,4.0291693833E+02,4.0348923998E+02,8.9058282415E-02
2020-09-16,02:28:28.232,259.10310454,6218.474509,260.10310454,1600223308.232,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590087E+00,1.9847760681E+00,4.0276238225E+02,4.0333421081E+02,8.9058282415E-02
2020-09-16,02:28:28.260,259.10310487,6218.474517,260.10310487,1600223308.261,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832345966E+00,1.9855525625E+00,4.0276238225E+02,4.0333421081E+02,8.9058282415E-02
2020-09-16,02:28:28.282,259.10310512,6218.474523,260.10310512,1600223308.282,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832345966E+00,1.9855552869E+00,4.0276238225E+02,4.0333488340E+02,8.9267656804E-02
2020-09-16,02:28:28.303,259.10310537,6218.474529,260.10310537,1600223308.304,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832345966E+00,1.9855580113E+00,4.0291056960E+02,4.0348395424E+02,8.9267656804E-02
2020-09-16,02:28:28.332,259.10310569,6218.474537,260.10310569,1600223308.332,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224205E+00,1.9853455866E+00,4.0291056960E+02,4.0348395424E+02,8.9267656804E-02
2020-09-16,02:28:28.352,259.10310594,6218.474542,260.10310594,1600223308.353,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224205E+00,1.9853441146E+00,4.0291056960E+02,4.0348359066E+02,8.9154518790E-02
2020-09-16,02:28:28.374,259.10310618,6218.474548,260.10310618,1600223308.374,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224205E+00,1.9853426427E+00,4.0290555731E+02,4.0347820766E+02,8.9154518790E-02
2020-09-16,02:28:28.403,259.10310652,6218.474556,260.10310652,1600223308.403,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448027E+00,1.9854651681E+00,4.0290555731E+02,4.0347820766E+02,8.9154518790E-02
2020-09-16,02:28:28.424,259.10310676,6218.474562,260.10310676,1600223308.424,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448027E+00,1.9854653386E+00,4.0290555731E+02,4.0347824977E+02,8.9167620452E-02
2020-09-16,02:28:28.450,259.10310706,6218.474569,260.10310706,1600223308.450,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448027E+00,1.9854655090E+00,4.0286319846E+02,4.0343587281E+02,8.9167620452E-02
2020-09-16,02:28:28.482,259.10310743,6218.474578,260.10310743,1600223308.482,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822363958E+00,1.9845560391E+00,4.0286319846E+02,4.0343587281E+02,8.9167620452E-02
2020-09-16,02:28:28.505,259.10310770,6218.474585,260.10310770,1600223308.505,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822363958E+00,1.9845567981E+00,4.0286319846E+02,4.0343606033E+02,8.9225979445E-02
2020-09-16,02:28:28.526,259.10310794,6218.474591,260.10310794,1600223308.526,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822363958E+00,1.9845575571E+00,4.0278540955E+02,4.0335834828E+02,8.9225979445E-02
2020-09-16,02:28:28.552,259.10310825,6218.474598,260.10310825,1600223308.553,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823323609E+00,1.9846536345E+00,4.0278540955E+02,4.0335834828E+02,8.9225979445E-02
2020-09-16,02:28:28.575,259.10310851,6218.474604,260.10310851,1600223308.575,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823323609E+00,1.9846529818E+00,4.0278540955E+02,4.0335818705E+02,8.9175791032E-02
2020-09-16,02:28:28.598,259.10310877,6218.474611,260.10310877,1600223308.598,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823323609E+00,1.9846523290E+00,4.0279165757E+02,4.0336428272E+02,8.9175791032E-02
2020-09-16,02:28:28.624,259.10310907,6218.474618,260.10310907,1600223308.624,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826373430E+00,1.9849576680E+00,4.0279165757E+02,4.0336428272E+02,8.9175791032E-02
2020-09-16,02:28:28.644,259.10310932,6218.474624,260.10310932,1600223308.645,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826373430E+00,1.9849593513E+00,4.0279165757E+02,4.0336469845E+02,8.9305196257E-02
2020-09-16,02:28:28.667,259.10310958,6218.474630,260.10310958,1600223308.668,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826373430E+00,1.9849610346E+00,4.0274725406E+02,4.0332064746E+02,8.9305196257E-02
2020-09-16,02:28:28.697,259.10310992,6218.474638,260.10310992,1600223308.697,0,963,1.5145742798E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825853837E+00,1.9849090144E+00,4.0274725406E+02,4.0332064746E+02,8.9305196257E-02
2020-09-16,02:28:28.719,259.10311017,6218.474644,260.10311017,1600223308.719,0,963,1.5145108541E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825853837E+00,1.9849065982E+00,4.0274725406E+02,4.0332005077E+02,8.9119445810E-02
2020-09-16,02:28:28.740,259.10311042,6218.474650,260.10311042,1600223308.740,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825853837E+00,1.9849041820E+00,4.0280658073E+02,4.0337886505E+02,8.9119445810E-02
2020-09-16,02:28:28.769,259.10311075,6218.474658,260.10311075,1600223308.769,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828725554E+00,1.9851916897E+00,4.0280658073E+02,4.0337886505E+02,8.9119445810E-02
2020-09-16,02:28:28.792,259.10311103,6218.474665,260.10311103,1600223308.793,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828725554E+00,1.9851925087E+00,4.0280658073E+02,4.0337906730E+02,8.9182397945E-02
2020-09-16,02:28:28.813,259.10311127,6218.474671,260.10311127,1600223308.814,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828725554E+00,1.9851933276E+00,4.0283511429E+02,4.0340784367E+02,8.9182397945E-02
2020-09-16,02:28:28.848,259.10311167,6218.474680,260.10311167,1600223308.848,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421043E+00,1.9852629579E+00,4.0283511429E+02,4.0340784367E+02,8.9182397945E-02
2020-09-16,02:28:28.874,259.10311197,6218.474687,260.10311197,1600223308.874,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421043E+00,1.9852666633E+00,4.0283511429E+02,4.0340875874E+02,8.9467203733E-02
2020-09-16,02:28:28.894,259.10311221,6218.474693,260.10311221,1600223308.895,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421043E+00,1.9852703686E+00,4.0278621012E+02,4.0336069990E+02,8.9467203733E-02
2020-09-16,02:28:28.924,259.10311255,6218.474701,260.10311255,1600223308.924,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967403E+00,1.9851248339E+00,4.0278621012E+02,4.0336069990E+02,8.9467203733E-02
2020-09-16,02:28:28.944,259.10311279,6218.474707,260.10311279,1600223308.945,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967403E+00,1.9851206268E+00,4.0278621012E+02,4.0335966095E+02,8.9143806083E-02
2020-09-16,02:28:28.966,259.10311303,6218.474713,260.10311303,1600223308.966,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967403E+00,1.9851164197E+00,4.0288577037E+02,4.0345832375E+02,8.9143806083E-02
2020-09-16,02:28:28.994,259.10311337,6218.474721,260.10311337,1600223308.995,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766983E+00,1.9853967052E+00,4.0288577037E+02,4.0345832375E+02,8.9143806083E-02
2020-09-16,02:28:29.016,259.10311361,6218.474727,260.10311361,1600223309.016,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766983E+00,1.9853963745E+00,4.0288577037E+02,4.0345824208E+02,8.9118388768E-02
2020-09-16,02:28:29.036,259.10311385,6218.474732,260.10311385,1600223309.037,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766983E+00,1.9853960438E+00,4.0270610836E+02,4.0327824315E+02,8.9118388768E-02
2020-09-16,02:28:29.062,259.10311416,6218.474740,260.10311416,1600223309.063,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948760E+00,1.9854142428E+00,4.0270610836E+02,4.0327824315E+02,8.9118388768E-02
2020-09-16,02:28:29.085,259.10311441,6218.474746,260.10311441,1600223309.085,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948760E+00,1.9854177491E+00,4.0270610836E+02,4.0327910874E+02,8.9387881940E-02
2020-09-16,02:28:29.105,259.10311465,6218.474752,260.10311465,1600223309.106,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948760E+00,1.9854212555E+00,4.0284633267E+02,4.0342039847E+02,8.9387881940E-02
2020-09-16,02:28:29.134,259.10311498,6218.474759,260.10311498,1600223309.134,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099320E+00,1.9852360945E+00,4.0284633267E+02,4.0342039847E+02,8.9387881940E-02
2020-09-16,02:28:29.157,259.10311525,6218.474766,260.10311525,1600223309.158,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099320E+00,1.9852335181E+00,4.0284633267E+02,4.0341976217E+02,8.9189847054E-02
2020-09-16,02:28:29.178,259.10311550,6218.474772,260.10311550,1600223309.179,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099320E+00,1.9852309418E+00,4.0278505582E+02,4.0335776190E+02,8.9189847054E-02
2020-09-16,02:28:29.207,259.10311583,6218.474780,260.10311583,1600223309.208,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827954328E+00,1.9851163085E+00,4.0278505582E+02,4.0335776190E+02,8.9189847054E-02
2020-09-16,02:28:29.240,259.10311620,6218.474789,260.10311620,1600223309.240,0,963,1.5141937256E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827954328E+00,1.9851175243E+00,4.0278505582E+02,4.0335806214E+02,8.9283303528E-02
2020-09-16,02:28:29.270,259.10311656,6218.474797,260.10311656,1600223309.271,0,963,1.5142423401E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827954328E+00,1.9851187401E+00,4.0274072069E+02,4.0331396413E+02,8.9283303528E-02
2020-09-16,02:28:29.299,259.10311690,6218.474806,260.10311690,1600223309.300,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497345E+00,1.9851731055E+00,4.0274072069E+02,4.0331396413E+02,8.9283303528E-02
2020-09-16,02:28:29.321,259.10311714,6218.474811,260.10311714,1600223309.321,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497345E+00,1.9851726481E+00,4.0274072069E+02,4.0331385122E+02,8.9248151475E-02
2020-09-16,02:28:29.342,259.10311738,6218.474817,260.10311738,1600223309.342,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497345E+00,1.9851721908E+00,4.0290376587E+02,4.0347701546E+02,8.9248151475E-02
2020-09-16,02:28:29.368,259.10311770,6218.474825,260.10311770,1600223309.369,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823321803E+00,1.9846540304E+00,4.0290376587E+02,4.0347701546E+02,8.9248151475E-02
2020-09-16,02:28:29.390,259.10311794,6218.474831,260.10311794,1600223309.390,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823321803E+00,1.9846545997E+00,4.0290376587E+02,4.0347715612E+02,8.9291923724E-02
2020-09-16,02:28:29.411,259.10311818,6218.474836,260.10311818,1600223309.411,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823321803E+00,1.9846551690E+00,4.0289660113E+02,4.0347012185E+02,8.9291923724E-02
2020-09-16,02:28:29.440,259.10311852,6218.474844,260.10311852,1600223309.440,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809234E+00,1.9858052583E+00,4.0289660113E+02,4.0347012185E+02,8.9291923724E-02
2020-09-16,02:28:29.460,259.10311876,6218.474850,260.10311876,1600223309.461,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809234E+00,1.9858043121E+00,4.0289660113E+02,4.0346988820E+02,8.9219214372E-02
2020-09-16,02:28:29.482,259.10311900,6218.474856,260.10311900,1600223309.482,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809234E+00,1.9858033659E+00,4.0282166806E+02,4.0339461490E+02,8.9219214372E-02
2020-09-16,02:28:29.507,259.10311931,6218.474863,260.10311931,1600223309.508,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826047803E+00,1.9849261969E+00,4.0282166806E+02,4.0339461490E+02,8.9219214372E-02
2020-09-16,02:28:29.532,259.10311958,6218.474870,260.10311958,1600223309.532,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826047803E+00,1.9849259243E+00,4.0282166806E+02,4.0339454757E+02,8.9198257081E-02
2020-09-16,02:28:29.558,259.10311988,6218.474877,260.10311988,1600223309.558,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826047803E+00,1.9849256517E+00,4.0280338510E+02,4.0337617127E+02,8.9198257081E-02
2020-09-16,02:28:29.595,259.10312031,6218.474888,260.10312031,1600223309.595,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300866E+00,1.9859521582E+00,4.0280338510E+02,4.0337617127E+02,8.9198257081E-02
2020-09-16,02:28:29.615,259.10312056,6218.474893,260.10312056,1600223309.616,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300866E+00,1.9859508975E+00,4.0280338510E+02,4.0337586006E+02,8.9101387306E-02
2020-09-16,02:28:29.637,259.10312080,6218.474899,260.10312080,1600223309.637,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300866E+00,1.9859496368E+00,4.0274090674E+02,4.0331298174E+02,8.9101387306E-02
2020-09-16,02:28:29.664,259.10312111,6218.474907,260.10312111,1600223309.664,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595900E+00,1.9854785900E+00,4.0274090674E+02,4.0331298174E+02,8.9101387306E-02
2020-09-16,02:28:29.684,259.10312135,6218.474912,260.10312135,1600223309.685,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595900E+00,1.9854816576E+00,4.0274090674E+02,4.0331373907E+02,8.9337152750E-02
2020-09-16,02:28:29.706,259.10312160,6218.474918,260.10312160,1600223309.706,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595900E+00,1.9854847253E+00,4.0285156020E+02,4.0342530746E+02,8.9337152750E-02
2020-09-16,02:28:29.740,259.10312199,6218.474928,260.10312199,1600223309.740,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791155E+00,1.9861049772E+00,4.0285156020E+02,4.0342530746E+02,8.9337152750E-02
2020-09-16,02:28:29.760,259.10312223,6218.474934,260.10312223,1600223309.761,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791155E+00,1.9861023367E+00,4.0285156020E+02,4.0342465562E+02,8.9134285909E-02
2020-09-16,02:28:29.782,259.10312248,6218.474939,260.10312248,1600223309.782,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791155E+00,1.9860996963E+00,4.0284832030E+02,4.0342075929E+02,8.9134285909E-02
2020-09-16,02:28:29.811,259.10312281,6218.474948,260.10312281,1600223309.811,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292695E+00,1.9856493241E+00,4.0284832030E+02,4.0342075929E+02,8.9134285909E-02
2020-09-16,02:28:29.832,259.10312306,6218.474953,260.10312306,1600223309.832,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292695E+00,1.9856513219E+00,4.0284832030E+02,4.0342125257E+02,8.9287808852E-02
2020-09-16,02:28:29.852,259.10312330,6218.474959,260.10312330,1600223309.853,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292695E+00,1.9856533196E+00,4.0279853012E+02,4.0337188480E+02,8.9287808852E-02
2020-09-16,02:28:29.878,259.10312360,6218.474966,260.10312360,1600223309.879,0,963,1.5142477417E+02,6.0000450134E+01,2.6312500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278800E+00,1.9851513426E+00,4.0279853012E+02,4.0337188480E+02,8.9287808852E-02
2020-09-16,02:28:29.901,259.10312385,6218.474973,260.10312385,1600223309.901,0,963,1.5142287954E+02,6.0000399272E+01,2.6312500000E+01,6.0221534729E+01,6.0000307719E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278800E+00,1.9851469782E+00,4.0279853012E+02,4.0337080701E+02,8.8952332407E-02
2020-09-16,02:28:29.923,259.10312411,6218.474979,260.10312411,1600223309.923,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278800E+00,1.9851426140E+00,4.0276151636E+02,4.0333266299E+02,8.8952332407E-02
2020-09-16,02:28:29.956,259.10312449,6218.474988,260.10312449,1600223309.956,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832670E+00,1.9854984158E+00,4.0276151636E+02,4.0333266299E+02,8.8952332407E-02
2020-09-16,02:28:29.982,259.10312479,6218.474995,260.10312479,1600223309.982,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832670E+00,1.9854994039E+00,4.0276151636E+02,4.0333290693E+02,8.9028271834E-02
2020-09-16,02:28:30.003,259.10312505,6218.475001,260.10312505,1600223310.004,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832670E+00,1.9855003920E+00,4.0278025858E+02,4.0335191970E+02,8.9028271834E-02
2020-09-16,02:28:30.032,259.10312537,6218.475009,260.10312537,1600223310.032,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823281360E+00,1.9846442619E+00,4.0278025858E+02,4.0335191970E+02,8.9028271834E-02
2020-09-16,02:28:30.052,259.10312561,6218.475015,260.10312561,1600223310.053,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823281360E+00,1.9846459325E+00,4.0278025858E+02,4.0335233235E+02,8.9156723371E-02
2020-09-16,02:28:30.073,259.10312586,6218.475021,260.10312586,1600223310.074,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823281360E+00,1.9846476032E+00,4.0278599955E+02,4.0335849414E+02,8.9156723371E-02
2020-09-16,02:28:30.099,259.10312616,6218.475028,260.10312616,1600223310.100,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826525485E+00,1.9849723953E+00,4.0278599955E+02,4.0335849414E+02,8.9156723371E-02
2020-09-16,02:28:30.121,259.10312641,6218.475034,260.10312641,1600223310.122,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826525485E+00,1.9849732581E+00,4.0278599955E+02,4.0335870724E+02,8.9223053605E-02
2020-09-16,02:28:30.141,259.10312664,6218.475039,260.10312664,1600223310.142,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826525485E+00,1.9849741210E+00,4.0282206450E+02,4.0339503658E+02,8.9223053605E-02
2020-09-16,02:28:30.171,259.10312698,6218.475048,260.10312698,1600223310.171,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820730678E+00,1.9843939617E+00,4.0282206450E+02,4.0339503658E+02,8.9223053605E-02
2020-09-16,02:28:30.193,259.10312723,6218.475054,260.10312723,1600223310.193,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820730678E+00,1.9843940299E+00,4.0282206450E+02,4.0339505343E+02,8.9228298322E-02
2020-09-16,02:28:30.213,259.10312747,6218.475059,260.10312747,1600223310.213,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820730678E+00,1.9843940981E+00,4.0283696960E+02,4.0340999657E+02,8.9228298322E-02
2020-09-16,02:28:30.242,259.10312780,6218.475067,260.10312780,1600223310.242,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824274037E+00,1.9847488489E+00,4.0283696960E+02,4.0340999657E+02,8.9228298322E-02
2020-09-16,02:28:30.265,259.10312807,6218.475074,260.10312807,1600223310.265,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824274037E+00,1.9847482318E+00,4.0283696960E+02,4.0340984414E+02,8.9180855401E-02
2020-09-16,02:28:30.288,259.10312833,6218.475080,260.10312833,1600223310.288,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824274037E+00,1.9847476147E+00,4.0270866878E+02,4.0328120848E+02,8.9180855401E-02
2020-09-16,02:28:30.315,259.10312866,6218.475088,260.10312866,1600223310.316,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828565762E+00,1.9851772896E+00,4.0270866878E+02,4.0328120848E+02,8.9180855401E-02
2020-09-16,02:28:30.351,259.10312906,6218.475098,260.10312906,1600223310.351,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828565762E+00,1.9851775771E+00,4.0270866878E+02,4.0328127946E+02,8.9202952383E-02
2020-09-16,02:28:30.381,259.10312942,6218.475106,260.10312942,1600223310.382,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828565762E+00,1.9851778645E+00,4.0272037717E+02,4.0329307547E+02,8.9202952383E-02
2020-09-16,02:28:30.411,259.10312976,6218.475114,260.10312976,1600223310.411,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375354E+00,1.9860598550E+00,4.0272037717E+02,4.0329307547E+02,8.9202952383E-02
2020-09-16,02:28:30.431,259.10313000,6218.475120,260.10313000,1600223310.432,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375354E+00,1.9860593382E+00,4.0272037717E+02,4.0329294793E+02,8.9163246053E-02
2020-09-16,02:28:30.453,259.10313024,6218.475126,260.10313024,1600223310.453,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375354E+00,1.9860588214E+00,4.0271639797E+02,4.0328883554E+02,8.9163246053E-02
2020-09-16,02:28:30.479,259.10313054,6218.475133,260.10313054,1600223310.479,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589602E+00,1.9854795692E+00,4.0271639797E+02,4.0328883554E+02,8.9163246053E-02
2020-09-16,02:28:30.500,259.10313079,6218.475139,260.10313079,1600223310.500,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589602E+00,1.9854799676E+00,4.0271639797E+02,4.0328893390E+02,8.9193868525E-02
2020-09-16,02:28:30.522,259.10313104,6218.475145,260.10313104,1600223310.522,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589602E+00,1.9854803661E+00,4.0288524463E+02,4.0345811901E+02,8.9193868525E-02
2020-09-16,02:28:30.548,259.10313134,6218.475152,260.10313134,1600223310.548,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819111664E+00,1.9842311117E+00,4.0288524463E+02,4.0345811901E+02,8.9193868525E-02
2020-09-16,02:28:30.569,259.10313159,6218.475158,260.10313159,1600223310.569,0,963,1.5141340637E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819111664E+00,1.9842316309E+00,4.0288524463E+02,4.0345824733E+02,8.9233800724E-02
2020-09-16,02:28:30.589,259.10313183,6218.475164,260.10313183,1600223310.590,0,963,1.5149665833E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819111664E+00,1.9842321502E+00,4.0278344929E+02,4.0335643549E+02,8.9233800724E-02
2020-09-16,02:28:30.615,259.10313213,6218.475171,260.10313213,1600223310.616,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637124E+00,1.9851858117E+00,4.0278344929E+02,4.0335643549E+02,8.9233800724E-02
2020-09-16,02:28:30.637,259.10313237,6218.475177,260.10313237,1600223310.637,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637124E+00,1.9851859424E+00,4.0278344929E+02,4.0335646774E+02,8.9243840109E-02
2020-09-16,02:28:30.664,259.10313269,6218.475184,260.10313269,1600223310.664,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637124E+00,1.9851860730E+00,4.0285096570E+02,4.0342411246E+02,8.9243840109E-02
2020-09-16,02:28:30.694,259.10313304,6218.475193,260.10313304,1600223310.695,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823413198E+00,1.9846630684E+00,4.0285096570E+02,4.0342411246E+02,8.9243840109E-02
2020-09-16,02:28:30.716,259.10313329,6218.475199,260.10313329,1600223310.716,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823413198E+00,1.9846585655E+00,4.0285096570E+02,4.0342300004E+02,8.8897626810E-02
2020-09-16,02:28:30.736,259.10313353,6218.475205,260.10313353,1600223310.737,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823413198E+00,1.9846540627E+00,4.0281292800E+02,4.0338379602E+02,8.8897626810E-02
2020-09-16,02:28:30.763,259.10313384,6218.475212,260.10313384,1600223310.764,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765764E+00,1.9851899438E+00,4.0281292800E+02,4.0338379602E+02,8.8897626810E-02
2020-09-16,02:28:30.785,259.10313409,6218.475218,260.10313409,1600223310.785,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765764E+00,1.9851972071E+00,4.0281292800E+02,4.0338558973E+02,8.9455936177E-02
2020-09-16,02:28:30.805,259.10313433,6218.475224,260.10313433,1600223310.806,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765764E+00,1.9852044706E+00,4.0280868112E+02,4.0338313055E+02,8.9455936177E-02
2020-09-16,02:28:30.832,259.10313463,6218.475231,260.10313463,1600223310.832,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821966196E+00,1.9845237155E+00,4.0280868112E+02,4.0338313055E+02,8.9455936177E-02
2020-09-16,02:28:30.852,259.10313487,6218.475237,260.10313487,1600223310.853,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821966196E+00,1.9845203039E+00,4.0280868112E+02,4.0338228777E+02,8.9193614204E-02
2020-09-16,02:28:30.875,259.10313514,6218.475243,260.10313514,1600223310.876,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821966196E+00,1.9845168924E+00,4.0274600879E+02,4.0331868355E+02,8.9193614204E-02
2020-09-16,02:28:30.905,259.10313549,6218.475252,260.10313549,1600223310.906,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793861E+00,1.9857010434E+00,4.0274600879E+02,4.0331868355E+02,8.9193614204E-02
2020-09-16,02:28:30.927,259.10313573,6218.475258,260.10313573,1600223310.927,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793861E+00,1.9856999106E+00,4.0274600879E+02,4.0331840391E+02,8.9106561723E-02
2020-09-16,02:28:30.947,259.10313597,6218.475263,260.10313597,1600223310.948,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793861E+00,1.9856987778E+00,4.0291307196E+02,4.0348542477E+02,8.9106561723E-02
2020-09-16,02:28:30.973,259.10313627,6218.475271,260.10313627,1600223310.974,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194006E+00,1.9857388391E+00,4.0291307196E+02,4.0348542477E+02,8.9106561723E-02
2020-09-16,02:28:30.994,259.10313652,6218.475276,260.10313652,1600223310.995,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194006E+00,1.9857385706E+00,4.0291307196E+02,4.0348535847E+02,8.9085931321E-02
2020-09-16,02:28:31.016,259.10313676,6218.475282,260.10313676,1600223311.016,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194006E+00,1.9857383022E+00,4.0285813804E+02,4.0343028024E+02,8.9085931321E-02
2020-09-16,02:28:31.048,259.10313713,6218.475291,260.10313713,1600223311.048,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597593E+00,1.9856785911E+00,4.0285813804E+02,4.0343028024E+02,8.9085931321E-02
2020-09-16,02:28:31.073,259.10313743,6218.475298,260.10313743,1600223311.074,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597593E+00,1.9856798698E+00,4.0285813804E+02,4.0343059597E+02,8.9184194820E-02
2020-09-16,02:28:31.095,259.10313769,6218.475304,260.10313769,1600223311.096,0,963,1.5151747131E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597593E+00,1.9856811485E+00,4.0291017933E+02,4.0348302699E+02,8.9184194820E-02
2020-09-16,02:28:31.124,259.10313801,6218.475312,260.10313801,1600223311.124,0,963,1.5152570496E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216111E+00,1.9853426045E+00,4.0291017933E+02,4.0348302699E+02,8.9184194820E-02
2020-09-16,02:28:31.144,259.10313825,6218.475318,260.10313825,1600223311.145,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216111E+00,1.9853416866E+00,4.0291017933E+02,4.0348280027E+02,8.9113644202E-02
2020-09-16,02:28:31.165,259.10313850,6218.475324,260.10313850,1600223311.166,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216111E+00,1.9853407687E+00,4.0281635051E+02,4.0338861143E+02,8.9113644202E-02
2020-09-16,02:28:31.193,259.10313881,6218.475331,260.10313881,1600223311.193,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155605E+00,1.9857351788E+00,4.0281635051E+02,4.0338861143E+02,8.9113644202E-02
2020-09-16,02:28:31.213,259.10313905,6218.475337,260.10313905,1600223311.214,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155605E+00,1.9857345665E+00,4.0281635051E+02,4.0338846027E+02,8.9066593999E-02
2020-09-16,02:28:31.234,259.10313929,6218.475343,260.10313929,1600223311.235,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155605E+00,1.9857339543E+00,4.0284394299E+02,4.0341594076E+02,8.9066593999E-02
2020-09-16,02:28:31.260,259.10313959,6218.475350,260.10313959,1600223311.261,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588765E+00,1.9856772040E+00,4.0284394299E+02,4.0341594076E+02,8.9066593999E-02
2020-09-16,02:28:31.282,259.10313984,6218.475356,260.10313984,1600223311.282,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588765E+00,1.9856788194E+00,4.0284394299E+02,4.0341633962E+02,8.9190731157E-02
2020-09-16,02:28:31.302,259.10314008,6218.475362,260.10314008,1600223311.303,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588765E+00,1.9856804348E+00,4.0276752081E+02,4.0334020763E+02,8.9190731157E-02
2020-09-16,02:28:31.328,259.10314038,6218.475369,260.10314038,1600223311.329,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859672E+00,1.9859077913E+00,4.0276752081E+02,4.0334020763E+02,8.9190731157E-02
2020-09-16,02:28:31.351,259.10314064,6218.475375,260.10314064,1600223311.351,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859672E+00,1.9859069901E+00,4.0276752081E+02,4.0334000986E+02,8.9129165330E-02
2020-09-16,02:28:31.372,259.10314089,6218.475381,260.10314089,1600223311.373,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859672E+00,1.9859061889E+00,4.0279947641E+02,4.0337181309E+02,8.9129165330E-02
2020-09-16,02:28:31.401,259.10314122,6218.475389,260.10314122,1600223311.401,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830042395E+00,1.9853237807E+00,4.0279947641E+02,4.0337181309E+02,8.9129165330E-02
2020-09-16,02:28:31.431,259.10314157,6218.475398,260.10314157,1600223311.432,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830042395E+00,1.9853236159E+00,4.0279947641E+02,4.0337177241E+02,8.9116502622E-02
2020-09-16,02:28:31.464,259.10314196,6218.475407,260.10314196,1600223311.465,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830042395E+00,1.9853234512E+00,4.0275816663E+02,4.0333036326E+02,8.9116502622E-02
2020-09-16,02:28:31.497,259.10314234,6218.475416,260.10314234,1600223311.498,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407437E+00,1.9861609337E+00,4.0275816663E+02,4.0333036326E+02,8.9116502622E-02
2020-09-16,02:28:31.519,259.10314258,6218.475422,260.10314258,1600223311.519,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407437E+00,1.9861611531E+00,4.0275816663E+02,4.0333041742E+02,8.9133363239E-02
2020-09-16,02:28:31.539,259.10314282,6218.475428,260.10314282,1600223311.540,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407437E+00,1.9861613726E+00,4.0287528219E+02,4.0344775356E+02,8.9133363239E-02
2020-09-16,02:28:31.569,259.10314316,6218.475436,260.10314316,1600223311.569,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413258E+00,1.9860618384E+00,4.0287528219E+02,4.0344775356E+02,8.9133363239E-02
2020-09-16,02:28:31.589,259.10314340,6218.475442,260.10314340,1600223311.590,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413258E+00,1.9860626951E+00,4.0287528219E+02,4.0344796506E+02,8.9199185187E-02
2020-09-16,02:28:31.611,259.10314365,6218.475448,260.10314365,1600223311.611,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413258E+00,1.9860635518E+00,4.0298151470E+02,4.0355456014E+02,8.9199185187E-02
2020-09-16,02:28:31.640,259.10314398,6218.475456,260.10314398,1600223311.640,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825607071E+00,1.9848815510E+00,4.0298151470E+02,4.0355456014E+02,8.9199185187E-02
2020-09-16,02:28:31.661,259.10314422,6218.475461,260.10314422,1600223311.661,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825607071E+00,1.9848810150E+00,4.0298151470E+02,4.0355442770E+02,8.9157979238E-02
2020-09-16,02:28:31.681,259.10314447,6218.475467,260.10314447,1600223311.682,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825607071E+00,1.9848804791E+00,4.0282430203E+02,4.0339685913E+02,8.9157979238E-02
2020-09-16,02:28:31.709,259.10314478,6218.475475,260.10314478,1600223311.709,0,963,1.5153805542E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283134E+00,1.9856489835E+00,4.0282430203E+02,4.0339685913E+02,8.9157979238E-02
2020-09-16,02:28:31.730,259.10314502,6218.475481,260.10314502,1600223311.730,0,963,1.5153246053E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283134E+00,1.9856490172E+00,4.0282430203E+02,4.0339686743E+02,8.9160563639E-02
2020-09-16,02:28:31.756,259.10314532,6218.475488,260.10314532,1600223311.756,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283134E+00,1.9856490508E+00,4.0287020142E+02,4.0344284037E+02,8.9160563639E-02
2020-09-16,02:28:31.789,259.10314572,6218.475497,260.10314572,1600223311.790,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984739E+00,1.9855190593E+00,4.0287020142E+02,4.0344284037E+02,8.9160563639E-02
2020-09-16,02:28:31.811,259.10314596,6218.475503,260.10314596,1600223311.811,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984739E+00,1.9855191955E+00,4.0287020142E+02,4.0344287399E+02,8.9171025435E-02
2020-09-16,02:28:31.835,259.10314624,6218.475510,260.10314624,1600223311.835,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984739E+00,1.9855193316E+00,4.0291365248E+02,4.0348642043E+02,8.9171025435E-02
2020-09-16,02:28:31.864,259.10314657,6218.475518,260.10314657,1600223311.864,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834802606E+00,1.9858014481E+00,4.0291365248E+02,4.0348642043E+02,8.9171025435E-02
2020-09-16,02:28:31.884,259.10314682,6218.475524,260.10314682,1600223311.885,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834802606E+00,1.9858021627E+00,4.0291365248E+02,4.0348659688E+02,8.9225932688E-02
2020-09-16,02:28:31.905,259.10314706,6218.475529,260.10314706,1600223311.906,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834802606E+00,1.9858028772E+00,4.0274542646E+02,4.0331830802E+02,8.9225932688E-02
2020-09-16,02:28:31.934,259.10314740,6218.475537,260.10314740,1600223311.935,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827423986E+00,1.9850641512E+00,4.0274542646E+02,4.0331830802E+02,8.9225932688E-02
2020-09-16,02:28:31.956,259.10314764,6218.475543,260.10314764,1600223311.956,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827423986E+00,1.9850615715E+00,4.0274542646E+02,4.0331767102E+02,8.9027629255E-02
2020-09-16,02:28:31.976,259.10314788,6218.475549,260.10314788,1600223311.977,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827423986E+00,1.9850589918E+00,4.0282895433E+02,4.0340068044E+02,8.9027629255E-02
2020-09-16,02:28:32.005,259.10314821,6218.475557,260.10314821,1600223312.005,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787925E+00,1.9856961293E+00,4.0282895433E+02,4.0340068044E+02,8.9027629255E-02
2020-09-16,02:28:32.026,259.10314846,6218.475563,260.10314846,1600223312.027,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787925E+00,1.9856987320E+00,4.0282895433E+02,4.0340132306E+02,8.9227641054E-02
2020-09-16,02:28:32.048,259.10314870,6218.475569,260.10314870,1600223312.048,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787925E+00,1.9857013347E+00,4.0285123573E+02,4.0342427878E+02,8.9227641054E-02
2020-09-16,02:28:32.076,259.10314904,6218.475577,260.10314904,1600223312.077,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509011E+00,1.9860738791E+00,4.0285123573E+02,4.0342427878E+02,8.9227641054E-02
2020-09-16,02:28:32.098,259.10314928,6218.475583,260.10314928,1600223312.098,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509011E+00,1.9860753174E+00,4.0285123573E+02,4.0342463386E+02,8.9338150822E-02
2020-09-16,02:28:32.118,259.10314953,6218.475589,260.10314953,1600223312.119,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509011E+00,1.9860767557E+00,4.0282171178E+02,4.0339542294E+02,8.9338150822E-02
2020-09-16,02:28:32.151,259.10314990,6218.475598,260.10314990,1600223312.151,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924635E+00,1.9856177806E+00,4.0282171178E+02,4.0339542294E+02,8.9338150822E-02
2020-09-16,02:28:32.178,259.10315022,6218.475605,260.10315022,1600223312.179,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924635E+00,1.9856158134E+00,4.0282171178E+02,4.0339493722E+02,8.9186971419E-02
2020-09-16,02:28:32.200,259.10315047,6218.475611,260.10315047,1600223312.201,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924635E+00,1.9856138462E+00,4.0293667192E+02,4.0350957509E+02,8.9186971419E-02
2020-09-16,02:28:32.230,259.10315081,6218.475619,260.10315081,1600223312.230,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255299E+00,1.9859473024E+00,4.0293667192E+02,4.0350957509E+02,8.9186971419E-02
2020-09-16,02:28:32.250,259.10315105,6218.475625,260.10315105,1600223312.251,0,963,1.5152966309E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255299E+00,1.9859457035E+00,4.0293667192E+02,4.0350918025E+02,8.9064111811E-02
2020-09-16,02:28:32.272,259.10315130,6218.475631,260.10315130,1600223312.272,0,963,1.5153390656E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255299E+00,1.9859441045E+00,4.0288931324E+02,4.0346135948E+02,8.9064111811E-02
2020-09-16,02:28:32.298,259.10315160,6218.475638,260.10315160,1600223312.298,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837439560E+00,1.9860626691E+00,4.0288931324E+02,4.0346135948E+02,8.9064111811E-02
2020-09-16,02:28:32.319,259.10315184,6218.475644,260.10315184,1600223312.319,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837439560E+00,1.9860603702E+00,4.0288931324E+02,4.0346079191E+02,8.8887485642E-02
2020-09-16,02:28:32.339,259.10315208,6218.475650,260.10315208,1600223312.340,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837439560E+00,1.9860580714E+00,4.0276919817E+02,4.0333993906E+02,8.8887485642E-02
2020-09-16,02:28:32.365,259.10315238,6218.475657,260.10315238,1600223312.366,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934512E+00,1.9860075076E+00,4.0276919817E+02,4.0333993906E+02,8.8887485642E-02
2020-09-16,02:28:32.390,259.10315266,6218.475664,260.10315266,1600223312.390,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934512E+00,1.9860099413E+00,4.0276919817E+02,4.0334053975E+02,8.9074476763E-02
2020-09-16,02:28:32.411,259.10315291,6218.475670,260.10315291,1600223312.411,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934512E+00,1.9860123750E+00,4.0279886752E+02,4.0337085194E+02,8.9074476763E-02
2020-09-16,02:28:32.437,259.10315322,6218.475677,260.10315322,1600223312.438,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839429861E+00,1.9862622017E+00,4.0279886752E+02,4.0337085194E+02,8.9074476763E-02
2020-09-16,02:28:32.459,259.10315346,6218.475683,260.10315346,1600223312.459,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839429861E+00,1.9862645187E+00,4.0279886752E+02,4.0337142382E+02,8.9252485375E-02
2020-09-16,02:28:32.479,259.10315369,6218.475689,260.10315369,1600223312.479,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839429861E+00,1.9862668358E+00,4.0276091372E+02,4.0333398790E+02,8.9252485375E-02
2020-09-16,02:28:32.507,259.10315403,6218.475697,260.10315403,1600223312.508,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045900E+00,1.9855275747E+00,4.0276091372E+02,4.0333398790E+02,8.9252485375E-02
2020-09-16,02:28:32.539,259.10315440,6218.475706,260.10315440,1600223312.540,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045900E+00,1.9855250424E+00,4.0276091372E+02,4.0333336270E+02,8.9057864628E-02
2020-09-16,02:28:32.572,259.10315477,6218.475714,260.10315477,1600223312.572,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045900E+00,1.9855225100E+00,4.0286023417E+02,4.0343219898E+02,8.9057864628E-02
2020-09-16,02:28:32.599,259.10315509,6218.475722,260.10315509,1600223312.600,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830250204E+00,1.9853427306E+00,4.0286023417E+02,4.0343219898E+02,8.9057864628E-02
2020-09-16,02:28:32.621,259.10315535,6218.475728,260.10315535,1600223312.622,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830250204E+00,1.9853428425E+00,4.0286023417E+02,4.0343222663E+02,8.9066471159E-02
2020-09-16,02:28:32.642,259.10315559,6218.475734,260.10315559,1600223312.643,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830250204E+00,1.9853429545E+00,4.0278041568E+02,4.0335232246E+02,8.9066471159E-02
2020-09-16,02:28:32.668,259.10315589,6218.475741,260.10315589,1600223312.669,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299892E+00,1.9861488642E+00,4.0278041568E+02,4.0335232246E+02,8.9066471159E-02
2020-09-16,02:28:32.690,259.10315613,6218.475747,260.10315613,1600223312.690,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299892E+00,1.9861470423E+00,4.0278041568E+02,4.0335187278E+02,8.8926495116E-02
2020-09-16,02:28:32.710,259.10315638,6218.475753,260.10315638,1600223312.711,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299892E+00,1.9861452204E+00,4.0273633075E+02,4.0330727568E+02,8.8926495116E-02
2020-09-16,02:28:32.737,259.10315669,6218.475761,260.10315669,1600223312.738,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904205E+00,1.9859053721E+00,4.0273633075E+02,4.0330727568E+02,8.8926495116E-02
2020-09-16,02:28:32.757,259.10315692,6218.475766,260.10315692,1600223312.758,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904205E+00,1.9859055674E+00,4.0273633075E+02,4.0330732389E+02,8.8941503505E-02
2020-09-16,02:28:32.779,259.10315718,6218.475772,260.10315718,1600223312.780,0,963,1.5153437805E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904205E+00,1.9859057628E+00,4.0277260913E+02,4.0334370192E+02,8.8941503505E-02
2020-09-16,02:28:32.808,259.10315750,6218.475780,260.10315750,1600223312.808,0,963,1.5154948425E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742291E+00,1.9859896692E+00,4.0277260913E+02,4.0334370192E+02,8.8941503505E-02
2020-09-16,02:28:32.829,259.10315775,6218.475786,260.10315775,1600223312.830,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742291E+00,1.9859914547E+00,4.0277260913E+02,4.0334414264E+02,8.9078693094E-02
2020-09-16,02:28:32.855,259.10315806,6218.475793,260.10315806,1600223312.856,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742291E+00,1.9859932402E+00,4.0289482642E+02,4.0346697420E+02,8.9078693094E-02
2020-09-16,02:28:32.890,259.10315845,6218.475803,260.10315845,1600223312.890,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424912E+00,1.9861616990E+00,4.0289482642E+02,4.0346697420E+02,8.9078693094E-02
2020-09-16,02:28:32.911,259.10315869,6218.475809,260.10315869,1600223312.911,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424912E+00,1.9861620536E+00,4.0289482642E+02,4.0346706173E+02,8.9105929507E-02
2020-09-16,02:28:32.931,259.10315894,6218.475814,260.10315894,1600223312.932,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424912E+00,1.9861624081E+00,4.0271190504E+02,4.0328396802E+02,8.9105929507E-02
2020-09-16,02:28:32.963,259.10315931,6218.475823,260.10315931,1600223312.964,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601394E+00,1.9856794922E+00,4.0271190504E+02,4.0328396802E+02,8.9105929507E-02
2020-09-16,02:28:32.984,259.10315955,6218.475829,260.10315955,1600223312.985,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601394E+00,1.9856777886E+00,4.0271190504E+02,4.0328354752E+02,8.8975013878E-02
2020-09-16,02:28:33.006,259.10315979,6218.475835,260.10315979,1600223313.006,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601394E+00,1.9856760851E+00,4.0286684755E+02,4.0343828931E+02,8.8975013878E-02
2020-09-16,02:28:33.035,259.10316013,6218.475843,260.10316013,1600223313.035,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673490E+00,1.9858835366E+00,4.0286684755E+02,4.0343828931E+02,8.8975013878E-02
2020-09-16,02:28:33.055,259.10316037,6218.475849,260.10316037,1600223313.056,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673490E+00,1.9858848356E+00,4.0286684755E+02,4.0343861006E+02,8.9074834600E-02
2020-09-16,02:28:33.076,259.10316061,6218.475855,260.10316061,1600223313.077,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673490E+00,1.9858861347E+00,4.0289663463E+02,4.0346876018E+02,8.9074834600E-02
2020-09-16,02:28:33.102,259.10316091,6218.475862,260.10316091,1600223313.103,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851437E+00,1.9860040671E+00,4.0289663463E+02,4.0346876018E+02,8.9074834600E-02
2020-09-16,02:28:33.125,259.10316117,6218.475868,260.10316117,1600223313.125,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851437E+00,1.9860059610E+00,4.0289663463E+02,4.0346922779E+02,8.9220349762E-02
2020-09-16,02:28:33.144,259.10316140,6218.475874,260.10316140,1600223313.145,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851437E+00,1.9860078548E+00,4.0279210706E+02,4.0336501915E+02,8.9220349762E-02
2020-09-16,02:28:33.171,259.10316171,6218.475881,260.10316171,1600223313.172,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765504E+00,1.9857990173E+00,4.0279210706E+02,4.0336501915E+02,8.9220349762E-02
2020-09-16,02:28:33.193,259.10316196,6218.475887,260.10316196,1600223313.193,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765504E+00,1.9857982418E+00,4.0279210706E+02,4.0336482770E+02,8.9160757296E-02
2020-09-16,02:28:33.213,259.10316220,6218.475893,260.10316220,1600223313.214,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765504E+00,1.9857974663E+00,4.0290188281E+02,4.0347456803E+02,8.9160757296E-02
2020-09-16,02:28:33.244,259.10316256,6218.475901,260.10316256,1600223313.245,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385842E+00,1.9850586366E+00,4.0290188281E+02,4.0347456803E+02,8.9160757296E-02
2020-09-16,02:28:33.273,259.10316289,6218.475909,260.10316289,1600223313.274,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385842E+00,1.9850580174E+00,4.0290188281E+02,4.0347441508E+02,8.9113159724E-02
2020-09-16,02:28:33.296,259.10316315,6218.475916,260.10316315,1600223313.296,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385842E+00,1.9850573983E+00,4.0273655384E+02,4.0330869829E+02,8.9113159724E-02
2020-09-16,02:28:33.322,259.10316345,6218.475923,260.10316345,1600223313.322,0,963,1.5155116272E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691044E+00,1.9860891236E+00,4.0273655384E+02,4.0330869829E+02,8.9113159724E-02
2020-09-16,02:28:33.342,259.10316369,6218.475929,260.10316369,1600223313.343,0,963,1.5154290771E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691044E+00,1.9860901453E+00,4.0273655384E+02,4.0330895044E+02,8.9191658422E-02
2020-09-16,02:28:33.364,259.10316394,6218.475934,260.10316394,1600223313.364,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691044E+00,1.9860911670E+00,4.0275302142E+02,4.0332569359E+02,8.9191658422E-02
2020-09-16,02:28:33.392,259.10316427,6218.475942,260.10316427,1600223313.393,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441711E+00,1.9860662045E+00,4.0275302142E+02,4.0332569359E+02,8.9191658422E-02
2020-09-16,02:28:33.414,259.10316451,6218.475948,260.10316451,1600223313.414,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441711E+00,1.9860653706E+00,4.0275302142E+02,4.0332548777E+02,8.9127586183E-02
2020-09-16,02:28:33.434,259.10316476,6218.475954,260.10316476,1600223313.435,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441711E+00,1.9860645367E+00,4.0279393022E+02,4.0336624887E+02,8.9127586183E-02
2020-09-16,02:28:33.463,259.10316509,6218.475962,260.10316509,1600223313.464,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249313E+00,1.9855446895E+00,4.0279393022E+02,4.0336624887E+02,8.9127586183E-02
2020-09-16,02:28:33.484,259.10316534,6218.475968,260.10316534,1600223313.485,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249313E+00,1.9855455994E+00,4.0279393022E+02,4.0336647354E+02,8.9197517676E-02
2020-09-16,02:28:33.507,259.10316560,6218.475974,260.10316560,1600223313.508,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249313E+00,1.9855465094E+00,4.0284636934E+02,4.0341921188E+02,8.9197517676E-02
2020-09-16,02:28:33.536,259.10316594,6218.475982,260.10316594,1600223313.537,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935614E+00,1.9860156881E+00,4.0284636934E+02,4.0341921188E+02,8.9197517676E-02
2020-09-16,02:28:33.559,259.10316620,6218.475989,260.10316620,1600223313.560,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935614E+00,1.9860142711E+00,4.0284636934E+02,4.0341886205E+02,8.9088640097E-02
2020-09-16,02:28:33.582,259.10316646,6218.475995,260.10316646,1600223313.582,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935614E+00,1.9860128541E+00,4.0282387928E+02,4.0339599023E+02,8.9088640097E-02
2020-09-16,02:28:33.611,259.10316679,6218.476003,260.10316679,1600223313.611,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838083659E+00,1.9861277927E+00,4.0282387928E+02,4.0339599023E+02,8.9088640097E-02
2020-09-16,02:28:33.644,259.10316719,6218.476012,260.10316719,1600223313.645,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838083659E+00,1.9861276468E+00,4.0282387928E+02,4.0339595422E+02,8.9077431882E-02
2020-09-16,02:28:33.677,259.10316756,6218.476021,260.10316756,1600223313.677,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838083659E+00,1.9861275009E+00,4.0277168913E+02,4.0334365394E+02,8.9077431882E-02
2020-09-16,02:28:33.706,259.10316789,6218.476029,260.10316789,1600223313.706,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695143E+00,1.9849873181E+00,4.0277168913E+02,4.0334365394E+02,8.9077431882E-02
2020-09-16,02:28:33.726,259.10316814,6218.476035,260.10316814,1600223313.727,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695143E+00,1.9849867389E+00,4.0277168913E+02,4.0334351092E+02,8.9032911326E-02
2020-09-16,02:28:33.747,259.10316838,6218.476041,260.10316838,1600223313.748,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695143E+00,1.9849861598E+00,4.0275545812E+02,4.0332711385E+02,8.9032911326E-02
2020-09-16,02:28:33.776,259.10316872,6218.476049,260.10316872,1600223313.777,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826350233E+00,1.9849516284E+00,4.0275545812E+02,4.0332711385E+02,8.9032911326E-02
2020-09-16,02:28:33.798,259.10316896,6218.476055,260.10316896,1600223313.798,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826350233E+00,1.9849528503E+00,4.0275545812E+02,4.0332741560E+02,8.9126844989E-02
2020-09-16,02:28:33.819,259.10316920,6218.476061,260.10316920,1600223313.819,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826350233E+00,1.9849540722E+00,4.0288490797E+02,4.0345735112E+02,8.9126844989E-02
2020-09-16,02:28:33.845,259.10316951,6218.476068,260.10316951,1600223313.846,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840998729E+00,1.9864206352E+00,4.0288490797E+02,4.0345735112E+02,8.9126844989E-02
2020-09-16,02:28:33.867,259.10316976,6218.476074,260.10316976,1600223313.867,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840998729E+00,1.9864220405E+00,4.0288490797E+02,4.0345769801E+02,8.9234795892E-02
2020-09-16,02:28:33.887,259.10316999,6218.476080,260.10316999,1600223313.887,0,963,1.5153465271E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840998729E+00,1.9864234457E+00,4.0292960784E+02,4.0350280836E+02,8.9234795892E-02
2020-09-16,02:28:33.915,259.10317032,6218.476088,260.10317032,1600223313.916,0,963,1.5152791290E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640598E+00,1.9858870052E+00,4.0292960784E+02,4.0350280836E+02,8.9234795892E-02
2020-09-16,02:28:33.937,259.10317057,6218.476094,260.10317057,1600223313.937,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640598E+00,1.9858856742E+00,4.0292960784E+02,4.0350247970E+02,8.9132529183E-02
2020-09-16,02:28:33.964,259.10317089,6218.476101,260.10317089,1600223313.965,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640598E+00,1.9858843433E+00,4.0283198245E+02,4.0340438693E+02,8.9132529183E-02
2020-09-16,02:28:33.997,259.10317127,6218.476111,260.10317127,1600223313.998,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967752E+00,1.9860172140E+00,4.0283198245E+02,4.0340438693E+02,8.9132529183E-02
2020-09-16,02:28:34.019,259.10317152,6218.476116,260.10317152,1600223314.019,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967752E+00,1.9860192856E+00,4.0283198245E+02,4.0340489836E+02,8.9291705739E-02
2020-09-16,02:28:34.042,259.10317178,6218.476123,260.10317178,1600223314.042,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967752E+00,1.9860213573E+00,4.0290434582E+02,4.0347787616E+02,8.9291705739E-02
2020-09-16,02:28:34.072,259.10317213,6218.476131,260.10317213,1600223314.072,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831049094E+00,1.9854287980E+00,4.0290434582E+02,4.0347787616E+02,8.9291705739E-02
2020-09-16,02:28:34.092,259.10317237,6218.476137,260.10317237,1600223314.093,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831049094E+00,1.9854270986E+00,4.0290434582E+02,4.0347745643E+02,8.9161091201E-02
2020-09-16,02:28:34.114,259.10317262,6218.476143,260.10317262,1600223314.114,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831049094E+00,1.9854253991E+00,4.0277897063E+02,4.0335148329E+02,8.9161091201E-02
2020-09-16,02:28:34.141,259.10317293,6218.476150,260.10317293,1600223314.141,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552830E+00,1.9853757146E+00,4.0277897063E+02,4.0335148329E+02,8.9161091201E-02
2020-09-16,02:28:34.164,259.10317319,6218.476157,260.10317319,1600223314.164,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552830E+00,1.9853755567E+00,4.0277897063E+02,4.0335144431E+02,8.9148955155E-02
2020-09-16,02:28:34.184,259.10317344,6218.476162,260.10317344,1600223314.185,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552830E+00,1.9853753988E+00,4.0283955663E+02,4.0341207743E+02,8.9148955155E-02
2020-09-16,02:28:34.210,259.10317374,6218.476170,260.10317374,1600223314.211,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065428E+00,1.9852264846E+00,4.0283955663E+02,4.0341207743E+02,8.9148955155E-02
2020-09-16,02:28:34.233,259.10317400,6218.476176,260.10317400,1600223314.234,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065428E+00,1.9852230729E+00,4.0283955663E+02,4.0341123485E+02,8.8886716933E-02
2020-09-16,02:28:34.256,259.10317426,6218.476182,260.10317426,1600223314.256,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065428E+00,1.9852196613E+00,4.0287731678E+02,4.0344820594E+02,8.8886716933E-02
2020-09-16,02:28:34.282,259.10317456,6218.476189,260.10317456,1600223314.282,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207035E+00,1.9857344218E+00,4.0287731678E+02,4.0344820594E+02,8.8886716933E-02
2020-09-16,02:28:34.303,259.10317481,6218.476196,260.10317481,1600223314.304,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207035E+00,1.9857374354E+00,4.0287731678E+02,4.0344895008E+02,8.9118300107E-02
2020-09-16,02:28:34.323,259.10317505,6218.476201,260.10317505,1600223314.324,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207035E+00,1.9857404490E+00,4.0287019154E+02,4.0344255887E+02,8.9118300107E-02
2020-09-16,02:28:34.358,259.10317545,6218.476211,260.10317545,1600223314.359,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839696183E+00,1.9862900058E+00,4.0287019154E+02,4.0344255887E+02,8.9118300107E-02
2020-09-16,02:28:34.385,259.10317576,6218.476218,260.10317576,1600223314.386,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839696183E+00,1.9862907097E+00,4.0287019154E+02,4.0344273263E+02,8.9172375867E-02
2020-09-16,02:28:34.410,259.10317604,6218.476225,260.10317604,1600223314.410,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839696183E+00,1.9862914136E+00,4.0290193355E+02,4.0347469352E+02,8.9172375867E-02
2020-09-16,02:28:34.437,259.10317635,6218.476233,260.10317635,1600223314.437,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830657083E+00,1.9853864458E+00,4.0290193355E+02,4.0347469352E+02,8.9172375867E-02
2020-09-16,02:28:34.459,259.10317661,6218.476239,260.10317661,1600223314.459,0,963,1.5152502441E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830657083E+00,1.9853855188E+00,4.0290193355E+02,4.0347446458E+02,8.9101131493E-02
2020-09-16,02:28:34.479,259.10317684,6218.476244,260.10317684,1600223314.479,0,963,1.5147227020E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830657083E+00,1.9853845919E+00,4.0281515194E+02,4.0338733076E+02,8.9101131493E-02
2020-09-16,02:28:34.506,259.10317715,6218.476252,260.10317715,1600223314.506,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438502E+00,1.9858632929E+00,4.0281515194E+02,4.0338733076E+02,8.9101131493E-02
2020-09-16,02:28:34.526,259.10317740,6218.476257,260.10317740,1600223314.527,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438502E+00,1.9858640340E+00,4.0281515194E+02,4.0338751370E+02,8.9158074154E-02
2020-09-16,02:28:34.548,259.10317764,6218.476263,260.10317764,1600223314.548,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438502E+00,1.9858647750E+00,4.0281552048E+02,4.0338806571E+02,8.9158074154E-02
2020-09-16,02:28:34.578,259.10317800,6218.476272,260.10317800,1600223314.579,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522941E+00,1.9857731118E+00,4.0281552048E+02,4.0338806571E+02,8.9158074154E-02
2020-09-16,02:28:34.601,259.10317825,6218.476278,260.10317825,1600223314.601,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522941E+00,1.9857740042E+00,4.0281552048E+02,4.0338828605E+02,8.9226654727E-02
2020-09-16,02:28:34.621,259.10317850,6218.476284,260.10317850,1600223314.622,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522941E+00,1.9857748967E+00,4.0278325165E+02,4.0335619165E+02,8.9226654727E-02
2020-09-16,02:28:34.648,259.10317880,6218.476291,260.10317880,1600223314.648,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827051012E+00,1.9850268288E+00,4.0278325165E+02,4.0335619165E+02,8.9226654727E-02
2020-09-16,02:28:34.668,259.10317904,6218.476297,260.10317904,1600223314.669,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827051012E+00,1.9850254212E+00,4.0278325165E+02,4.0335584403E+02,8.9118447270E-02
2020-09-16,02:28:34.690,259.10317928,6218.476303,260.10317928,1600223314.690,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827051012E+00,1.9850240136E+00,4.0279905127E+02,4.0337131847E+02,8.9118447270E-02
2020-09-16,02:28:34.719,259.10317962,6218.476311,260.10317962,1600223314.719,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909923E+00,1.9854103560E+00,4.0279905127E+02,4.0337131847E+02,8.9118447270E-02
2020-09-16,02:28:34.750,259.10317999,6218.476320,260.10317999,1600223314.751,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909923E+00,1.9854130856E+00,4.0279905127E+02,4.0337199246E+02,8.9328239138E-02
2020-09-16,02:28:34.782,259.10318036,6218.476329,260.10318036,1600223314.783,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909923E+00,1.9854158152E+00,4.0289011586E+02,4.0346386074E+02,8.9328239138E-02
2020-09-16,02:28:34.815,259.10318074,6218.476338,260.10318074,1600223314.816,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763882E+00,1.9857015457E+00,4.0289011586E+02,4.0346386074E+02,8.9328239138E-02
2020-09-16,02:28:34.836,259.10318098,6218.476344,260.10318098,1600223314.837,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763882E+00,1.9856972423E+00,4.0289011586E+02,4.0346279805E+02,8.8997537483E-02
2020-09-16,02:28:34.858,259.10318123,6218.476349,260.10318123,1600223314.858,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763882E+00,1.9856929390E+00,4.0287086597E+02,4.0344245818E+02,8.8997537483E-02
2020-09-16,02:28:34.887,259.10318156,6218.476358,260.10318156,1600223314.887,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529646E+00,1.9862701888E+00,4.0287086597E+02,4.0344245818E+02,8.8997537483E-02
2020-09-16,02:28:34.908,259.10318182,6218.476364,260.10318182,1600223314.909,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529646E+00,1.9862713223E+00,4.0287086597E+02,4.0344273799E+02,8.9084616403E-02
2020-09-16,02:28:34.930,259.10318206,6218.476369,260.10318206,1600223314.930,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529646E+00,1.9862724557E+00,4.0263554071E+02,4.0320735832E+02,8.9084616403E-02
2020-09-16,02:28:34.957,259.10318238,6218.476377,260.10318238,1600223314.958,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619698E+00,1.9859811208E+00,4.0263554071E+02,4.0320735832E+02,8.9084616403E-02
2020-09-16,02:28:34.980,259.10318264,6218.476383,260.10318264,1600223314.980,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619698E+00,1.9859833898E+00,4.0263554071E+02,4.0320791822E+02,8.9258963440E-02
2020-09-16,02:28:35.002,259.10318289,6218.476389,260.10318289,1600223315.002,0,963,1.5144966125E+02,6.0000144958E+01,2.6312500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619698E+00,1.9859856589E+00,4.0276165372E+02,4.0333477058E+02,8.9258963440E-02
2020-09-16,02:28:35.029,259.10318322,6218.476397,260.10318322,1600223315.030,0,963,1.5149736633E+02,6.0000096130E+01,2.6312500000E+01,6.0221360779E+01,6.0000407410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800990E+00,1.9857034579E+00,4.0276165372E+02,4.0333477058E+02,8.9258963440E-02
2020-09-16,02:28:35.052,259.10318348,6218.476404,260.10318348,1600223315.053,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800990E+00,1.9857002470E+00,4.0276165372E+02,4.0333397792E+02,8.9012212210E-02
2020-09-16,02:28:35.079,259.10318380,6218.476411,260.10318380,1600223315.080,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800990E+00,1.9856970360E+00,4.0278778099E+02,4.0335934961E+02,8.9012212210E-02
2020-09-16,02:28:35.112,259.10318418,6218.476420,260.10318418,1600223315.113,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040956E+00,1.9857210606E+00,4.0278778099E+02,4.0335934961E+02,8.9012212210E-02
2020-09-16,02:28:35.134,259.10318443,6218.476426,260.10318443,1600223315.135,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040956E+00,1.9857224930E+00,4.0278778099E+02,4.0335970323E+02,8.9122288099E-02
2020-09-16,02:28:35.155,259.10318468,6218.476432,260.10318468,1600223315.156,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040956E+00,1.9857239255E+00,4.0285053244E+02,4.0342289747E+02,8.9122288099E-02
2020-09-16,02:28:35.184,259.10318501,6218.476440,260.10318501,1600223315.185,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421533E+00,1.9853615598E+00,4.0285053244E+02,4.0342289747E+02,8.9122288099E-02
2020-09-16,02:28:35.206,259.10318525,6218.476446,260.10318525,1600223315.206,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421533E+00,1.9853601698E+00,4.0285053244E+02,4.0342255419E+02,8.9015451819E-02
2020-09-16,02:28:35.226,259.10318550,6218.476452,260.10318550,1600223315.227,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421533E+00,1.9853587798E+00,4.0282105993E+02,4.0339269659E+02,8.9015451819E-02
2020-09-16,02:28:35.253,259.10318580,6218.476459,260.10318580,1600223315.253,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215068E+00,1.9860389270E+00,4.0282105993E+02,4.0339269659E+02,8.9015451819E-02
2020-09-16,02:28:35.273,259.10318604,6218.476465,260.10318604,1600223315.274,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215068E+00,1.9860440446E+00,4.0282105993E+02,4.0339395990E+02,8.9408658407E-02
2020-09-16,02:28:35.296,259.10318630,6218.476471,260.10318630,1600223315.296,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215068E+00,1.9860491622E+00,4.0288348272E+02,4.0345773499E+02,8.9408658407E-02
2020-09-16,02:28:35.323,259.10318662,6218.476479,260.10318662,1600223315.324,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248650E+00,1.9855519377E+00,4.0288348272E+02,4.0345773499E+02,8.9408658407E-02
2020-09-16,02:28:35.345,259.10318686,6218.476485,260.10318686,1600223315.345,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248650E+00,1.9855486486E+00,4.0288348272E+02,4.0345692272E+02,8.9155883551E-02
2020-09-16,02:28:35.367,259.10318712,6218.476491,260.10318712,1600223315.367,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248650E+00,1.9855453596E+00,4.0279768173E+02,4.0337018753E+02,8.9155883551E-02
2020-09-16,02:28:35.395,259.10318745,6218.476499,260.10318745,1600223315.396,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368277E+00,1.9857575702E+00,4.0279768173E+02,4.0337018753E+02,8.9155883551E-02
2020-09-16,02:28:35.417,259.10318770,6218.476505,260.10318770,1600223315.417,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368277E+00,1.9857585608E+00,4.0279768173E+02,4.0337043209E+02,8.9232006978E-02
2020-09-16,02:28:35.437,259.10318793,6218.476510,260.10318793,1600223315.437,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368277E+00,1.9857595515E+00,4.0281561562E+02,4.0338863605E+02,8.9232006978E-02
2020-09-16,02:28:35.469,259.10318830,6218.476519,260.10318830,1600223315.469,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088141E+00,1.9862320906E+00,4.0281561562E+02,4.0338863605E+02,8.9232006978E-02
2020-09-16,02:28:35.494,259.10318860,6218.476526,260.10318860,1600223315.495,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088141E+00,1.9862298107E+00,4.0281561562E+02,4.0338807329E+02,8.9056847258E-02
2020-09-16,02:28:35.516,259.10318884,6218.476532,260.10318884,1600223315.516,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088141E+00,1.9862275307E+00,4.0279907850E+02,4.0337094994E+02,8.9056847258E-02
2020-09-16,02:28:35.546,259.10318920,6218.476541,260.10318920,1600223315.547,0,963,1.5150929260E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354023E+00,1.9858536825E+00,4.0279907850E+02,4.0337094994E+02,8.9056847258E-02
2020-09-16,02:28:35.569,259.10318946,6218.476547,260.10318946,1600223315.569,0,963,1.5152023824E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354023E+00,1.9858541194E+00,4.0279907850E+02,4.0337105779E+02,8.9090416414E-02
2020-09-16,02:28:35.589,259.10318970,6218.476553,260.10318970,1600223315.590,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354023E+00,1.9858545563E+00,4.0280367793E+02,4.0337577160E+02,8.9090416414E-02
2020-09-16,02:28:35.621,259.10319007,6218.476562,260.10319007,1600223315.622,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343253E+00,1.9861538288E+00,4.0280367793E+02,4.0337577160E+02,8.9090416414E-02
2020-09-16,02:28:35.642,259.10319031,6218.476567,260.10319031,1600223315.643,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343253E+00,1.9861550264E+00,4.0280367793E+02,4.0337606721E+02,8.9182430934E-02
2020-09-16,02:28:35.664,259.10319056,6218.476573,260.10319056,1600223315.664,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343253E+00,1.9861562241E+00,4.0289356459E+02,4.0346637729E+02,8.9182430934E-02
2020-09-16,02:28:35.694,259.10319090,6218.476582,260.10319090,1600223315.694,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392094E+00,1.9854602946E+00,4.0289356459E+02,4.0346637729E+02,8.9182430934E-02
2020-09-16,02:28:35.716,259.10319116,6218.476588,260.10319116,1600223315.716,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392094E+00,1.9854577699E+00,4.0289356459E+02,4.0346575375E+02,8.8988392638E-02
2020-09-16,02:28:35.736,259.10319140,6218.476594,260.10319140,1600223315.737,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392094E+00,1.9854552452E+00,4.0281513112E+02,4.0338658549E+02,8.8988392638E-02
2020-09-16,02:28:35.767,259.10319176,6218.476602,260.10319176,1600223315.768,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837774422E+00,1.9860942233E+00,4.0281513112E+02,4.0338658549E+02,8.8988392638E-02
2020-09-16,02:28:35.789,259.10319201,6218.476608,260.10319201,1600223315.790,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837774422E+00,1.9860965603E+00,4.0281513112E+02,4.0338716237E+02,8.9167947839E-02
2020-09-16,02:28:35.813,259.10319229,6218.476615,260.10319229,1600223315.814,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837774422E+00,1.9860988973E+00,4.0283841408E+02,4.0341105530E+02,8.9167947839E-02
2020-09-16,02:28:35.839,259.10319259,6218.476622,260.10319259,1600223315.840,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083394E+00,1.9853288945E+00,4.0283841408E+02,4.0341105530E+02,8.9167947839E-02
2020-09-16,02:28:35.871,259.10319296,6218.476631,260.10319296,1600223315.872,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083394E+00,1.9853284307E+00,4.0283841408E+02,4.0341094078E+02,8.9132303289E-02
2020-09-16,02:28:35.903,259.10319332,6218.476640,260.10319332,1600223315.903,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083394E+00,1.9853279670E+00,4.0280867691E+02,4.0338104683E+02,8.9132303289E-02
2020-09-16,02:28:35.933,259.10319367,6218.476648,260.10319367,1600223315.933,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826383685E+00,1.9849575633E+00,4.0280867691E+02,4.0338104683E+02,8.9132303289E-02
2020-09-16,02:28:35.956,259.10319394,6218.476654,260.10319394,1600223315.956,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826383685E+00,1.9849570349E+00,4.0280867691E+02,4.0338091631E+02,8.9091678158E-02
2020-09-16,02:28:35.976,259.10319418,6218.476660,260.10319418,1600223315.977,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826383685E+00,1.9849565064E+00,4.0290865629E+02,4.0348090717E+02,8.9091678158E-02
2020-09-16,02:28:36.006,259.10319451,6218.476668,260.10319451,1600223316.006,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378755E+00,1.9858570651E+00,4.0290865629E+02,4.0348090717E+02,8.9091678158E-02
2020-09-16,02:28:36.026,259.10319476,6218.476674,260.10319476,1600223316.027,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378755E+00,1.9858559889E+00,4.0290865629E+02,4.0348064141E+02,8.9008978340E-02
2020-09-16,02:28:36.048,259.10319500,6218.476680,260.10319500,1600223316.048,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378755E+00,1.9858549126E+00,4.0287933200E+02,4.0345100975E+02,8.9008978340E-02
2020-09-16,02:28:36.073,259.10319530,6218.476687,260.10319530,1600223316.074,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402809E+00,1.9856570872E+00,4.0287933200E+02,4.0345100975E+02,8.9008978340E-02
2020-09-16,02:28:36.095,259.10319556,6218.476693,260.10319556,1600223316.096,0,963,1.5152571106E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402809E+00,1.9856568637E+00,4.0287933200E+02,4.0345095454E+02,8.8991796554E-02
2020-09-16,02:28:36.115,259.10319579,6218.476699,260.10319579,1600223316.116,0,963,1.5148085022E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402809E+00,1.9856566401E+00,4.0280270679E+02,4.0337416541E+02,8.8991796554E-02
2020-09-16,02:28:36.142,259.10319610,6218.476706,260.10319610,1600223316.143,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515853E+00,1.9857680745E+00,4.0280270679E+02,4.0337416541E+02,8.8991796554E-02
2020-09-16,02:28:36.164,259.10319634,6218.476712,260.10319634,1600223316.164,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515853E+00,1.9857701796E+00,4.0280270679E+02,4.0337468512E+02,8.9153563297E-02
2020-09-16,02:28:36.190,259.10319664,6218.476719,260.10319664,1600223316.190,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515853E+00,1.9857722847E+00,4.0284569420E+02,4.0341825334E+02,8.9153563297E-02
2020-09-16,02:28:36.223,259.10319704,6218.476729,260.10319704,1600223316.224,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479937E+00,1.9856685720E+00,4.0284569420E+02,4.0341825334E+02,8.9153563297E-02
2020-09-16,02:28:36.244,259.10319728,6218.476735,260.10319728,1600223316.245,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479937E+00,1.9856680893E+00,4.0284569420E+02,4.0341813417E+02,8.9116474855E-02
2020-09-16,02:28:36.266,259.10319752,6218.476741,260.10319752,1600223316.266,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479937E+00,1.9856676067E+00,4.0284862984E+02,4.0342095481E+02,8.9116474855E-02
2020-09-16,02:28:36.295,259.10319786,6218.476749,260.10319786,1600223316.295,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834979709E+00,1.9858177593E+00,4.0284862984E+02,4.0342095481E+02,8.9116474855E-02
2020-09-16,02:28:36.315,259.10319810,6218.476754,260.10319810,1600223316.316,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834979709E+00,1.9858160986E+00,4.0284862984E+02,4.0342054478E+02,8.8988861418E-02
2020-09-16,02:28:36.339,259.10319838,6218.476761,260.10319838,1600223316.340,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834979709E+00,1.9858144379E+00,4.0281408129E+02,4.0338553718E+02,8.8988861418E-02
2020-09-16,02:28:36.371,259.10319874,6218.476770,260.10319874,1600223316.371,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738876E+00,1.9851896257E+00,4.0281408129E+02,4.0338553718E+02,8.8988861418E-02
2020-09-16,02:28:36.392,259.10319899,6218.476776,260.10319899,1600223316.393,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738876E+00,1.9851928907E+00,4.0281408129E+02,4.0338634349E+02,8.9239829017E-02
2020-09-16,02:28:36.414,259.10319924,6218.476782,260.10319924,1600223316.414,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738876E+00,1.9851961557E+00,4.0283333399E+02,4.0340642989E+02,8.9239829017E-02
2020-09-16,02:28:36.440,259.10319954,6218.476789,260.10319954,1600223316.440,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325002E+00,1.9862560081E+00,4.0283333399E+02,4.0340642989E+02,8.9239829017E-02
2020-09-16,02:28:36.460,259.10319978,6218.476795,260.10319978,1600223316.461,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325002E+00,1.9862543574E+00,4.0283333399E+02,4.0340602244E+02,8.9113014359E-02
2020-09-16,02:28:36.483,259.10320003,6218.476801,260.10320003,1600223316.483,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325002E+00,1.9862527067E+00,4.0283239081E+02,4.0340467047E+02,8.9113014359E-02
2020-09-16,02:28:36.510,259.10320036,6218.476809,260.10320036,1600223316.511,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708013E+00,1.9859907018E+00,4.0283239081E+02,4.0340467047E+02,8.9113014359E-02
2020-09-16,02:28:36.532,259.10320060,6218.476814,260.10320060,1600223316.532,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708013E+00,1.9859893877E+00,4.0283239081E+02,4.0340434607E+02,8.9012047558E-02
2020-09-16,02:28:36.552,259.10320084,6218.476820,260.10320084,1600223316.553,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708013E+00,1.9859880736E+00,4.0276637106E+02,4.0333790824E+02,8.9012047558E-02
2020-09-16,02:28:36.585,259.10320122,6218.476829,260.10320122,1600223316.585,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798795E+00,1.9857969288E+00,4.0276637106E+02,4.0333790824E+02,8.9012047558E-02
2020-09-16,02:28:36.611,259.10320152,6218.476836,260.10320152,1600223316.611,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798795E+00,1.9857974951E+00,4.0276637106E+02,4.0333804803E+02,8.9055563721E-02
2020-09-16,02:28:36.632,259.10320177,6218.476842,260.10320177,1600223316.633,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798795E+00,1.9857980614E+00,4.0283049577E+02,4.0340240357E+02,8.9055563721E-02
2020-09-16,02:28:36.664,259.10320213,6218.476851,260.10320213,1600223316.664,0,963,1.5148171997E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877963E+00,1.9857058706E+00,4.0283049577E+02,4.0340240357E+02,8.9055563721E-02
2020-09-16,02:28:36.684,259.10320237,6218.476857,260.10320237,1600223316.685,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877963E+00,1.9857068850E+00,4.0283049577E+02,4.0340265402E+02,8.9133515855E-02
2020-09-16,02:28:36.706,259.10320262,6218.476863,260.10320262,1600223316.706,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877963E+00,1.9857078993E+00,4.0287503909E+02,4.0344751110E+02,8.9133515855E-02
2020-09-16,02:28:36.736,259.10320296,6218.476871,260.10320296,1600223316.736,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399107E+00,1.9854597238E+00,4.0287503909E+02,4.0344751110E+02,8.9133515855E-02
2020-09-16,02:28:36.759,259.10320323,6218.476878,260.10320323,1600223316.759,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399107E+00,1.9854583838E+00,4.0287503909E+02,4.0344718017E+02,8.9030529877E-02
2020-09-16,02:28:36.779,259.10320346,6218.476883,260.10320346,1600223316.779,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399107E+00,1.9854570438E+00,4.0290262665E+02,4.0347447596E+02,8.9030529877E-02
2020-09-16,02:28:36.808,259.10320380,6218.476891,260.10320380,1600223316.808,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894708E+00,1.9853064281E+00,4.0290262665E+02,4.0347447596E+02,8.9030529877E-02
2020-09-16,02:28:36.829,259.10320405,6218.476897,260.10320405,1600223316.830,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894708E+00,1.9853060915E+00,4.0290262665E+02,4.0347439281E+02,8.9004652710E-02
2020-09-16,02:28:36.851,259.10320429,6218.476903,260.10320429,1600223316.851,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894708E+00,1.9853057548E+00,4.0280052198E+02,4.0337206010E+02,8.9004652710E-02
2020-09-16,02:28:36.878,259.10320462,6218.476911,260.10320462,1600223316.879,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218325E+00,1.9860389719E+00,4.0280052198E+02,4.0337206010E+02,8.9004652710E-02
2020-09-16,02:28:36.901,259.10320488,6218.476917,260.10320488,1600223316.902,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218325E+00,1.9860393943E+00,4.0280052198E+02,4.0337216437E+02,8.9037106827E-02
2020-09-16,02:28:36.923,259.10320513,6218.476923,260.10320513,1600223316.923,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218325E+00,1.9860398167E+00,4.0275001865E+02,4.0332169361E+02,8.9037106827E-02
2020-09-16,02:28:36.953,259.10320547,6218.476931,260.10320547,1600223316.953,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209054E+00,1.9862391222E+00,4.0275001865E+02,4.0332169361E+02,8.9037106827E-02
2020-09-16,02:28:36.984,259.10320584,6218.476940,260.10320584,1600223316.985,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209054E+00,1.9862386918E+00,4.0275001865E+02,4.0332158739E+02,8.9004038895E-02
2020-09-16,02:28:37.016,259.10320622,6218.476949,260.10320622,1600223317.017,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209054E+00,1.9862382614E+00,4.0285669050E+02,4.0342830438E+02,8.9004038895E-02
2020-09-16,02:28:37.042,259.10320652,6218.476956,260.10320652,1600223317.043,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893622E+00,1.9857060973E+00,4.0285669050E+02,4.0342830438E+02,8.9004038895E-02
2020-09-16,02:28:37.063,259.10320676,6218.476962,260.10320676,1600223317.064,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893622E+00,1.9857063139E+00,4.0285669050E+02,4.0342835786E+02,8.9020683685E-02
2020-09-16,02:28:37.085,259.10320700,6218.476968,260.10320700,1600223317.085,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893622E+00,1.9857065305E+00,4.0279564111E+02,4.0336727531E+02,8.9020683685E-02
2020-09-16,02:28:37.114,259.10320734,6218.476976,260.10320734,1600223317.114,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437417E+00,1.9859612072E+00,4.0279564111E+02,4.0336727531E+02,8.9020683685E-02
2020-09-16,02:28:37.134,259.10320758,6218.476982,260.10320758,1600223317.135,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437417E+00,1.9859618016E+00,4.0279564111E+02,4.0336742203E+02,8.9066351843E-02
2020-09-16,02:28:37.155,259.10320782,6218.476988,260.10320782,1600223317.156,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437417E+00,1.9859623960E+00,4.0298116465E+02,4.0355335571E+02,8.9066351843E-02
2020-09-16,02:28:37.181,259.10320812,6218.476995,260.10320812,1600223317.182,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618914E+00,1.9855800993E+00,4.0298116465E+02,4.0355335571E+02,8.9066351843E-02
2020-09-16,02:28:37.203,259.10320837,6218.477001,260.10320837,1600223317.203,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618914E+00,1.9855838806E+00,4.0298116465E+02,4.0355428973E+02,8.9356952378E-02
2020-09-16,02:28:37.223,259.10320861,6218.477007,260.10320861,1600223317.224,0,963,1.5150991821E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618914E+00,1.9855876619E+00,4.0284367285E+02,4.0341753611E+02,8.9356952378E-02
2020-09-16,02:28:37.253,259.10320895,6218.477015,260.10320895,1600223317.253,0,963,1.5150717163E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074281E+00,1.9858334865E+00,4.0284367285E+02,4.0341753611E+02,8.9356952378E-02
2020-09-16,02:28:37.276,259.10320922,6218.477021,260.10320922,1600223317.277,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074281E+00,1.9858304267E+00,4.0284367285E+02,4.0341678065E+02,8.9121831269E-02
2020-09-16,02:28:37.302,259.10320953,6218.477029,260.10320953,1600223317.303,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074281E+00,1.9858273669E+00,4.0277510319E+02,4.0334735811E+02,8.9121831269E-02
2020-09-16,02:28:37.335,259.10320990,6218.477038,260.10320990,1600223317.335,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643819E+00,1.9857842704E+00,4.0277510319E+02,4.0334735811E+02,8.9121831269E-02
2020-09-16,02:28:37.355,259.10321014,6218.477043,260.10321014,1600223317.356,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643819E+00,1.9857829791E+00,4.0277510319E+02,4.0334703933E+02,8.9022599605E-02
2020-09-16,02:28:37.377,259.10321038,6218.477049,260.10321038,1600223317.377,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643819E+00,1.9857816877E+00,4.0292026359E+02,4.0349208697E+02,8.9022599605E-02
2020-09-16,02:28:37.407,259.10321073,6218.477058,260.10321073,1600223317.407,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479556E+00,1.9855650086E+00,4.0292026359E+02,4.0349208697E+02,8.9022599605E-02
2020-09-16,02:28:37.430,259.10321100,6218.477064,260.10321100,1600223317.430,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479556E+00,1.9855680393E+00,4.0292026359E+02,4.0349283547E+02,8.9255515840E-02
2020-09-16,02:28:37.450,259.10321124,6218.477070,260.10321124,1600223317.451,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479556E+00,1.9855710700E+00,4.0274856518E+02,4.0332164126E+02,8.9255515840E-02
2020-09-16,02:28:37.479,259.10321156,6218.477078,260.10321156,1600223317.479,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525154E+00,1.9857758694E+00,4.0274856518E+02,4.0332164126E+02,8.9255515840E-02
2020-09-16,02:28:37.500,259.10321182,6218.477084,260.10321182,1600223317.501,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525154E+00,1.9857747593E+00,4.0274856518E+02,4.0332136724E+02,8.9170211200E-02
2020-09-16,02:28:37.522,259.10321206,6218.477089,260.10321206,1600223317.522,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525154E+00,1.9857736492E+00,4.0271143372E+02,4.0328390897E+02,8.9170211200E-02
2020-09-16,02:28:37.549,259.10321238,6218.477097,260.10321238,1600223317.550,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826826304E+00,1.9850028633E+00,4.0271143372E+02,4.0328390897E+02,8.9170211200E-02
2020-09-16,02:28:37.572,259.10321264,6218.477103,260.10321264,1600223317.572,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826826304E+00,1.9850030024E+00,4.0271143372E+02,4.0328394333E+02,8.9180908869E-02
2020-09-16,02:28:37.592,259.10321288,6218.477109,260.10321288,1600223317.593,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826826304E+00,1.9850031416E+00,4.0288129185E+02,4.0345407731E+02,8.9180908869E-02
2020-09-16,02:28:37.618,259.10321318,6218.477116,260.10321318,1600223317.619,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372502E+00,1.9852580594E+00,4.0288129185E+02,4.0345407731E+02,8.9180908869E-02
2020-09-16,02:28:37.640,259.10321343,6218.477122,260.10321343,1600223317.640,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372502E+00,1.9852566367E+00,4.0288129185E+02,4.0345372590E+02,8.9071549527E-02
2020-09-16,02:28:37.661,259.10321367,6218.477128,260.10321367,1600223317.661,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372502E+00,1.9852552139E+00,4.0289196440E+02,4.0346406221E+02,8.9071549527E-02
2020-09-16,02:28:37.694,259.10321406,6218.477137,260.10321406,1600223317.695,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827207697E+00,1.9850384803E+00,4.0289196440E+02,4.0346406221E+02,8.9071549527E-02
2020-09-16,02:28:37.721,259.10321437,6218.477145,260.10321437,1600223317.722,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827207697E+00,1.9850399371E+00,4.0289196440E+02,4.0346442207E+02,8.9183537183E-02
2020-09-16,02:28:37.743,259.10321462,6218.477151,260.10321462,1600223317.743,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827207697E+00,1.9850413939E+00,4.0278751843E+02,4.0336018747E+02,8.9183537183E-02
2020-09-16,02:28:37.769,259.10321492,6218.477158,260.10321492,1600223317.769,0,963,1.5150076294E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826332011E+00,1.9849537229E+00,4.0278751843E+02,4.0336018747E+02,8.9183537183E-02
2020-09-16,02:28:37.789,259.10321516,6218.477164,260.10321516,1600223317.790,0,963,1.5148845673E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826332011E+00,1.9849553569E+00,4.0278751843E+02,4.0336059103E+02,8.9309155444E-02
2020-09-16,02:28:37.811,259.10321541,6218.477170,260.10321541,1600223317.811,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826332011E+00,1.9849569909E+00,4.0292824322E+02,4.0350191973E+02,8.9309155444E-02
2020-09-16,02:28:37.836,259.10321571,6218.477177,260.10321571,1600223317.837,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409742E+00,1.9852651247E+00,4.0292824322E+02,4.0350191973E+02,8.9309155444E-02
2020-09-16,02:28:37.858,259.10321596,6218.477183,260.10321596,1600223317.859,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409742E+00,1.9852640308E+00,4.0292824322E+02,4.0350164952E+02,8.9225074382E-02
2020-09-16,02:28:37.881,259.10321622,6218.477189,260.10321622,1600223317.881,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409742E+00,1.9852629369E+00,4.0273835911E+02,4.0331122511E+02,8.9225074382E-02
2020-09-16,02:28:37.911,259.10321656,6218.477198,260.10321656,1600223317.911,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826925909E+00,1.9850142628E+00,4.0273835911E+02,4.0331122511E+02,8.9225074382E-02
2020-09-16,02:28:37.931,259.10321681,6218.477203,260.10321681,1600223317.932,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826925909E+00,1.9850133316E+00,4.0273835911E+02,4.0331099518E+02,8.9153494065E-02
2020-09-16,02:28:37.953,259.10321705,6218.477209,260.10321705,1600223317.953,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826925909E+00,1.9850124005E+00,4.0276072551E+02,4.0333316343E+02,8.9153494065E-02
2020-09-16,02:28:37.980,259.10321736,6218.477217,260.10321736,1600223317.980,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823268645E+00,1.9846462462E+00,4.0276072551E+02,4.0333316343E+02,8.9153494065E-02
2020-09-16,02:28:38.000,259.10321760,6218.477222,260.10321760,1600223318.001,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823268645E+00,1.9846452512E+00,4.0276072551E+02,4.0333291767E+02,8.9076990262E-02
2020-09-16,02:28:38.022,259.10321785,6218.477228,260.10321785,1600223318.022,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823268645E+00,1.9846442561E+00,4.0276130052E+02,4.0333324774E+02,8.9076990262E-02
2020-09-16,02:28:38.051,259.10321818,6218.477236,260.10321818,1600223318.051,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656701E+00,1.9852838085E+00,4.0276130052E+02,4.0333324774E+02,8.9076990262E-02
2020-09-16,02:28:38.082,259.10321854,6218.477245,260.10321854,1600223318.082,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656701E+00,1.9852848415E+00,4.0276130052E+02,4.0333350281E+02,8.9156392638E-02
2020-09-16,02:28:38.114,259.10321891,6218.477254,260.10321891,1600223318.114,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656701E+00,1.9852858746E+00,4.0273859050E+02,4.0331101558E+02,8.9156392638E-02
2020-09-16,02:28:38.142,259.10321925,6218.477262,260.10321925,1600223318.143,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451360E+00,1.9858660186E+00,4.0273859050E+02,4.0331101558E+02,8.9156392638E-02
2020-09-16,02:28:38.164,259.10321949,6218.477268,260.10321949,1600223318.164,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451360E+00,1.9858667654E+00,4.0273859050E+02,4.0331119992E+02,8.9213778726E-02
2020-09-16,02:28:38.184,259.10321973,6218.477274,260.10321973,1600223318.185,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451360E+00,1.9858675122E+00,4.0288281783E+02,4.0345581671E+02,8.9213778726E-02
2020-09-16,02:28:38.211,259.10322005,6218.477281,260.10322005,1600223318.212,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831282513E+00,1.9854501394E+00,4.0288281783E+02,4.0345581671E+02,8.9213778726E-02
2020-09-16,02:28:38.233,259.10322029,6218.477287,260.10322029,1600223318.233,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831282513E+00,1.9854503749E+00,4.0288281783E+02,4.0345587488E+02,8.9231880223E-02
2020-09-16,02:28:38.253,259.10322052,6218.477293,260.10322052,1600223318.253,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831282513E+00,1.9854506105E+00,4.0282553373E+02,4.0339856745E+02,8.9231880223E-02
2020-09-16,02:28:38.282,259.10322086,6218.477301,260.10322086,1600223318.282,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726992E+00,1.9853949933E+00,4.0282553373E+02,4.0339856745E+02,8.9231880223E-02
2020-09-16,02:28:38.302,259.10322110,6218.477306,260.10322110,1600223318.303,0,963,1.5142692566E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726992E+00,1.9853954270E+00,4.0282553373E+02,4.0339867456E+02,8.9265215728E-02
2020-09-16,02:28:38.323,259.10322134,6218.477312,260.10322134,1600223318.324,0,963,1.5144180298E+02,6.0000083923E+01,2.6300000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726992E+00,1.9853958607E+00,4.0276609737E+02,4.0333926072E+02,8.9265215728E-02
2020-09-16,02:28:38.351,259.10322167,6218.477320,260.10322167,1600223318.352,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053514E+00,1.9854285512E+00,4.0276609737E+02,4.0333926072E+02,8.9265215728E-02
2020-09-16,02:28:38.374,259.10322192,6218.477326,260.10322192,1600223318.374,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053514E+00,1.9854290767E+00,4.0276609737E+02,4.0333939046E+02,8.9305602894E-02
2020-09-16,02:28:38.401,259.10322223,6218.477334,260.10322223,1600223318.401,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053514E+00,1.9854296022E+00,4.0289866227E+02,4.0347227383E+02,8.9305602894E-02
2020-09-16,02:28:38.431,259.10322259,6218.477342,260.10322259,1600223318.432,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650166E+00,1.9856895717E+00,4.0289866227E+02,4.0347227383E+02,8.9305602894E-02
2020-09-16,02:28:38.453,259.10322285,6218.477348,260.10322285,1600223318.454,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650166E+00,1.9856880208E+00,4.0289866227E+02,4.0347189084E+02,8.9186419127E-02
2020-09-16,02:28:38.473,259.10322308,6218.477354,260.10322308,1600223318.474,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650166E+00,1.9856864698E+00,4.0279545027E+02,4.0336814910E+02,8.9186419127E-02
2020-09-16,02:28:38.503,259.10322343,6218.477362,260.10322343,1600223318.504,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931881E+00,1.9857146743E+00,4.0279545027E+02,4.0336814910E+02,8.9186419127E-02
2020-09-16,02:28:38.526,259.10322369,6218.477369,260.10322369,1600223318.527,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931881E+00,1.9857134751E+00,4.0279545027E+02,4.0336785306E+02,8.9094270190E-02
2020-09-16,02:28:38.548,259.10322394,6218.477374,260.10322394,1600223318.548,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931881E+00,1.9857122760E+00,4.0281521109E+02,4.0338734591E+02,8.9094270190E-02
2020-09-16,02:28:38.573,259.10322424,6218.477382,260.10322424,1600223318.574,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840427361E+00,1.9863625835E+00,4.0281521109E+02,4.0338734591E+02,8.9094270190E-02
2020-09-16,02:28:38.598,259.10322451,6218.477388,260.10322451,1600223318.598,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840427361E+00,1.9863631597E+00,4.0281521109E+02,4.0338748811E+02,8.9138533194E-02
2020-09-16,02:28:38.622,259.10322480,6218.477395,260.10322480,1600223318.623,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840427361E+00,1.9863637359E+00,4.0289074344E+02,4.0346327000E+02,8.9138533194E-02
2020-09-16,02:28:38.653,259.10322515,6218.477404,260.10322515,1600223318.653,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204079E+00,1.9855404457E+00,4.0289074344E+02,4.0346327000E+02,8.9138533194E-02
2020-09-16,02:28:38.674,259.10322539,6218.477409,260.10322539,1600223318.674,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204079E+00,1.9855401990E+00,4.0289074344E+02,4.0346320910E+02,8.9119578730E-02
2020-09-16,02:28:38.696,259.10322565,6218.477416,260.10322565,1600223318.696,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204079E+00,1.9855399524E+00,4.0288564644E+02,4.0345804395E+02,8.9119578730E-02
2020-09-16,02:28:38.723,259.10322597,6218.477423,260.10322597,1600223318.724,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825971545E+00,1.9849159701E+00,4.0288564644E+02,4.0345804395E+02,8.9119578730E-02
2020-09-16,02:28:38.744,259.10322622,6218.477429,260.10322622,1600223318.745,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825971545E+00,1.9849169193E+00,4.0288564644E+02,4.0345827843E+02,8.9192550600E-02
2020-09-16,02:28:38.766,259.10322646,6218.477435,260.10322646,1600223318.766,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825971545E+00,1.9849178685E+00,4.0277582877E+02,4.0334853909E+02,8.9192550600E-02
2020-09-16,02:28:38.798,259.10322683,6218.477444,260.10322683,1600223318.798,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106449E+00,1.9857323112E+00,4.0277582877E+02,4.0334853909E+02,8.9192550600E-02
2020-09-16,02:28:38.823,259.10322713,6218.477451,260.10322713,1600223318.824,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106449E+00,1.9857326751E+00,4.0277582877E+02,4.0334862894E+02,8.9220518897E-02
2020-09-16,02:28:38.845,259.10322737,6218.477457,260.10322737,1600223318.845,0,963,1.5150131226E+02,6.0000083923E+01,2.6250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106449E+00,1.9857330391E+00,4.0281872373E+02,4.0339167476E+02,8.9220518897E-02
2020-09-16,02:28:38.874,259.10322771,6218.477465,260.10322771,1600223318.874,0,963,1.5152843628E+02,6.0000083923E+01,2.6300000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143251E+00,1.9855364894E+00,4.0281872373E+02,4.0339167476E+02,8.9220518897E-02
2020-09-16,02:28:38.895,259.10322796,6218.477471,260.10322796,1600223318.896,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143251E+00,1.9855337537E+00,4.0281872373E+02,4.0339099928E+02,8.9010274575E-02
2020-09-16,02:28:38.915,259.10322819,6218.477477,260.10322819,1600223318.916,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143251E+00,1.9855310181E+00,4.0283701217E+02,4.0340863820E+02,8.9010274575E-02
2020-09-16,02:28:38.943,259.10322851,6218.477484,260.10322851,1600223318.943,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233301E+00,1.9860406176E+00,4.0283701217E+02,4.0340863820E+02,8.9010274575E-02
2020-09-16,02:28:38.963,259.10322875,6218.477490,260.10322875,1600223318.964,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233301E+00,1.9860435593E+00,4.0283701217E+02,4.0340936439E+02,8.9236293370E-02
2020-09-16,02:28:38.984,259.10322899,6218.477496,260.10322899,1600223318.985,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233301E+00,1.9860465009E+00,4.0282104402E+02,4.0339409971E+02,8.9236293370E-02
2020-09-16,02:28:39.012,259.10322931,6218.477503,260.10322931,1600223319.012,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313359E+00,1.9852535792E+00,4.0282104402E+02,4.0339409971E+02,8.9236293370E-02
2020-09-16,02:28:39.032,259.10322954,6218.477509,260.10322954,1600223319.032,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313359E+00,1.9852526033E+00,4.0282104402E+02,4.0339385872E+02,8.9161284417E-02
2020-09-16,02:28:39.053,259.10322979,6218.477515,260.10322979,1600223319.054,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313359E+00,1.9852516275E+00,4.0288283165E+02,4.0345549319E+02,8.9161284417E-02
2020-09-16,02:28:39.085,259.10323016,6218.477524,260.10323016,1600223319.086,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808070E+00,1.9856015076E+00,4.0288283165E+02,4.0345549319E+02,8.9161284417E-02
2020-09-16,02:28:39.108,259.10323043,6218.477530,260.10323043,1600223319.109,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808070E+00,1.9856064394E+00,4.0288283165E+02,4.0345671108E+02,8.9540296943E-02
2020-09-16,02:28:39.130,259.10323067,6218.477536,260.10323067,1600223319.130,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808070E+00,1.9856113712E+00,4.0281534234E+02,4.0339034334E+02,8.9540296943E-02
2020-09-16,02:28:39.157,259.10323100,6218.477544,260.10323100,1600223319.158,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337200E+00,1.9853639938E+00,4.0281534234E+02,4.0339034334E+02,8.9540296943E-02
2020-09-16,02:28:39.190,259.10323137,6218.477553,260.10323137,1600223319.190,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337200E+00,1.9853578080E+00,4.0281534234E+02,4.0338881581E+02,8.9064852994E-02
2020-09-16,02:28:39.221,259.10323174,6218.477562,260.10323174,1600223319.222,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337200E+00,1.9853516222E+00,4.0297179986E+02,4.0354396798E+02,8.9064852994E-02
2020-09-16,02:28:39.247,259.10323204,6218.477569,260.10323204,1600223319.248,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157522E+00,1.9859343347E+00,4.0297179986E+02,4.0354396798E+02,8.9064852994E-02
2020-09-16,02:28:39.272,259.10323231,6218.477576,260.10323231,1600223319.272,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157522E+00,1.9859340125E+00,4.0297179986E+02,4.0354388841E+02,8.9040094135E-02
2020-09-16,02:28:39.292,259.10323256,6218.477581,260.10323256,1600223319.293,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157522E+00,1.9859336902E+00,4.0282233069E+02,4.0339412750E+02,8.9040094135E-02
2020-09-16,02:28:39.319,259.10323286,6218.477589,260.10323286,1600223319.319,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827902478E+00,1.9851072213E+00,4.0282233069E+02,4.0339412750E+02,8.9040094135E-02
2020-09-16,02:28:39.339,259.10323310,6218.477594,260.10323310,1600223319.340,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827902478E+00,1.9851092358E+00,4.0282233069E+02,4.0339462502E+02,8.9194949781E-02
2020-09-16,02:28:39.361,259.10323334,6218.477600,260.10323334,1600223319.361,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827902478E+00,1.9851112503E+00,4.0281928788E+02,4.0339207541E+02,8.9194949781E-02
2020-09-16,02:28:39.388,259.10323366,6218.477608,260.10323366,1600223319.388,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747965E+00,1.9856964832E+00,4.0281928788E+02,4.0339207541E+02,8.9194949781E-02
2020-09-16,02:28:39.408,259.10323390,6218.477614,260.10323390,1600223319.409,0,963,1.5153521729E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747965E+00,1.9856941207E+00,4.0281928788E+02,4.0339149213E+02,8.9013402358E-02
2020-09-16,02:28:39.430,259.10323414,6218.477619,260.10323414,1600223319.430,0,963,1.5149173431E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747965E+00,1.9856917583E+00,4.0292063000E+02,4.0349239478E+02,8.9013402358E-02
2020-09-16,02:28:39.456,259.10323444,6218.477627,260.10323444,1600223319.456,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831467702E+00,1.9854634656E+00,4.0292063000E+02,4.0349239478E+02,8.9013402358E-02
2020-09-16,02:28:39.479,259.10323471,6218.477633,260.10323471,1600223319.479,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831467702E+00,1.9854639923E+00,4.0292063000E+02,4.0349252485E+02,8.9053876059E-02
2020-09-16,02:28:39.538,259.10323539,6218.477649,260.10323539,1600223319.538,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859648E+00,1.9863046942E+00,4.0292063000E+02,4.0349265492E+02,8.9053876059E-02
2020-09-16,02:28:39.559,259.10323564,6218.477655,260.10323564,1600223319.559,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859648E+00,1.9863061683E+00,4.0292063000E+02,4.0349301885E+02,8.9167121339E-02
2020-09-16,02:28:39.579,259.10323588,6218.477661,260.10323588,1600223319.580,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859648E+00,1.9863076424E+00,4.0291414939E+02,4.0348689296E+02,8.9167121339E-02
2020-09-16,02:28:39.608,259.10323622,6218.477669,260.10323622,1600223319.609,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048066E+00,1.9856256872E+00,4.0291414939E+02,4.0348689296E+02,8.9167121339E-02
2020-09-16,02:28:39.630,259.10323646,6218.477675,260.10323646,1600223319.630,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048066E+00,1.9856263756E+00,4.0291414939E+02,4.0348706297E+02,8.9220025520E-02
2020-09-16,02:28:39.651,259.10323670,6218.477681,260.10323670,1600223319.651,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048066E+00,1.9856270640E+00,4.0286513149E+02,4.0343814537E+02,8.9220025520E-02
2020-09-16,02:28:39.677,259.10323700,6218.477688,260.10323700,1600223319.677,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217416E+00,1.9851434333E+00,4.0286513149E+02,4.0343814537E+02,8.9220025520E-02
2020-09-16,02:28:39.697,259.10323725,6218.477694,260.10323725,1600223319.698,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217416E+00,1.9851407199E+00,4.0286513149E+02,4.0343747517E+02,8.9011451283E-02
2020-09-16,02:28:39.719,259.10323749,6218.477700,260.10323749,1600223319.719,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217416E+00,1.9851380066E+00,4.0285618100E+02,4.0342784179E+02,8.9011451283E-02
2020-09-16,02:28:39.747,259.10323782,6218.477708,260.10323782,1600223319.748,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188755E+00,1.9852352539E+00,4.0285618100E+02,4.0342784179E+02,8.9011451283E-02
2020-09-16,02:28:39.769,259.10323807,6218.477714,260.10323807,1600223319.769,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188755E+00,1.9852373300E+00,4.0285618100E+02,4.0342835454E+02,8.9171029345E-02
2020-09-16,02:28:39.789,259.10323831,6218.477719,260.10323831,1600223319.790,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188755E+00,1.9852394061E+00,4.0283196077E+02,4.0340461261E+02,8.9171029345E-02
2020-09-16,02:28:39.819,259.10323865,6218.477728,260.10323865,1600223319.819,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826803446E+00,1.9850005961E+00,4.0283196077E+02,4.0340461261E+02,8.9171029345E-02
2020-09-16,02:28:39.839,259.10323889,6218.477733,260.10323889,1600223319.840,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826803446E+00,1.9850015585E+00,4.0283196077E+02,4.0340485032E+02,8.9245013398E-02
2020-09-16,02:28:39.861,259.10323913,6218.477739,260.10323913,1600223319.861,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826803446E+00,1.9850025209E+00,4.0286937606E+02,4.0344255656E+02,8.9245013398E-02
2020-09-16,02:28:39.892,259.10323950,6218.477748,260.10323950,1600223319.893,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373942E+00,1.9860608085E+00,4.0286937606E+02,4.0344255656E+02,8.9245013398E-02
2020-09-16,02:28:39.918,259.10323980,6218.477755,260.10323980,1600223319.919,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373942E+00,1.9860596851E+00,4.0286937606E+02,4.0344227921E+02,8.9158700292E-02
2020-09-16,02:28:39.940,259.10324005,6218.477761,260.10324005,1600223319.940,0,963,1.5147309875E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373942E+00,1.9860585617E+00,4.0278047479E+02,4.0335297423E+02,8.9158700292E-02
2020-09-16,02:28:39.969,259.10324038,6218.477769,260.10324038,1600223319.969,0,963,1.5150492859E+02,6.0000511169E+01,2.6312500000E+01,6.0221229553E+01,6.0000483704E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561782E+00,1.9862776018E+00,4.0278047479E+02,4.0335297423E+02,8.9158700292E-02
2020-09-16,02:28:39.990,259.10324063,6218.477775,260.10324063,1600223319.990,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561782E+00,1.9862766310E+00,4.0278047479E+02,4.0335273465E+02,8.9084122923E-02
2020-09-16,02:28:40.012,259.10324088,6218.477781,260.10324088,1600223320.012,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561782E+00,1.9862756603E+00,4.0283975937E+02,4.0341186384E+02,8.9084122923E-02
2020-09-16,02:28:40.039,259.10324120,6218.477789,260.10324120,1600223320.040,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249292E+00,1.9857437901E+00,4.0283975937E+02,4.0341186384E+02,8.9084122923E-02
2020-09-16,02:28:40.065,259.10324150,6218.477796,260.10324150,1600223320.066,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249292E+00,1.9857441535E+00,4.0283975937E+02,4.0341195356E+02,8.9112047290E-02
2020-09-16,02:28:40.088,259.10324176,6218.477802,260.10324176,1600223320.088,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249292E+00,1.9857445169E+00,4.0288251503E+02,4.0345485969E+02,8.9112047290E-02
2020-09-16,02:28:40.114,259.10324206,6218.477809,260.10324206,1600223320.114,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610768E+00,1.9863814085E+00,4.0288251503E+02,4.0345485969E+02,8.9112047290E-02
2020-09-16,02:28:40.134,259.10324230,6218.477815,260.10324230,1600223320.135,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610768E+00,1.9863827735E+00,4.0288251503E+02,4.0345519664E+02,8.9216907806E-02
2020-09-16,02:28:40.155,259.10324255,6218.477821,260.10324255,1600223320.156,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610768E+00,1.9863841385E+00,4.0285928443E+02,4.0343226995E+02,8.9216907806E-02
2020-09-16,02:28:40.184,259.10324288,6218.477829,260.10324288,1600223320.185,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841793141E+00,1.9865025143E+00,4.0285928443E+02,4.0343226995E+02,8.9216907806E-02
2020-09-16,02:28:40.206,259.10324313,6218.477835,260.10324313,1600223320.206,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841793141E+00,1.9865013144E+00,4.0285928443E+02,4.0343197380E+02,8.9124740799E-02
2020-09-16,02:28:40.226,259.10324337,6218.477841,260.10324337,1600223320.227,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841793141E+00,1.9865001146E+00,4.0284605390E+02,4.0341842833E+02,8.9124740799E-02
2020-09-16,02:28:40.253,259.10324367,6218.477848,260.10324367,1600223320.253,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718524E+00,1.9857918254E+00,4.0284605390E+02,4.0341842833E+02,8.9124740799E-02
2020-09-16,02:28:40.285,259.10324404,6218.477857,260.10324404,1600223320.285,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718524E+00,1.9857909755E+00,4.0284605390E+02,4.0341821849E+02,8.9059431464E-02
2020-09-16,02:28:40.316,259.10324441,6218.477866,260.10324441,1600223320.317,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718524E+00,1.9857901256E+00,4.0279719732E+02,4.0336908269E+02,8.9059431464E-02
2020-09-16,02:28:40.342,259.10324471,6218.477873,260.10324471,1600223320.343,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563211E+00,1.9858746930E+00,4.0279719732E+02,4.0336908269E+02,8.9059431464E-02
2020-09-16,02:28:40.367,259.10324499,6218.477880,260.10324499,1600223320.367,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563211E+00,1.9858754407E+00,4.0279719732E+02,4.0336926728E+02,8.9116886062E-02
2020-09-16,02:28:40.388,259.10324523,6218.477886,260.10324523,1600223320.388,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563211E+00,1.9858761884E+00,4.0292298181E+02,4.0349541505E+02,8.9116886062E-02
2020-09-16,02:28:40.414,259.10324553,6218.477893,260.10324553,1600223320.414,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465745E+00,1.9854659626E+00,4.0292298181E+02,4.0349541505E+02,8.9116886062E-02
2020-09-16,02:28:40.434,259.10324578,6218.477899,260.10324578,1600223320.435,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465745E+00,1.9854649519E+00,4.0292298181E+02,4.0349516542E+02,8.9039207686E-02
2020-09-16,02:28:40.456,259.10324602,6218.477904,260.10324602,1600223320.456,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465745E+00,1.9854639412E+00,4.0277608941E+02,4.0334781488E+02,8.9039207686E-02
2020-09-16,02:28:40.484,259.10324635,6218.477912,260.10324635,1600223320.485,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632078E+00,1.9864817625E+00,4.0277608941E+02,4.0334781488E+02,8.9039207686E-02
2020-09-16,02:28:40.509,259.10324663,6218.477919,260.10324663,1600223320.509,0,963,1.5151856995E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632078E+00,1.9864820987E+00,4.0277608941E+02,4.0334789783E+02,8.9065029927E-02
2020-09-16,02:28:40.529,259.10324687,6218.477925,260.10324687,1600223320.530,0,963,1.5153736115E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632078E+00,1.9864824348E+00,4.0280430267E+02,4.0337623411E+02,8.9065029927E-02
2020-09-16,02:28:40.558,259.10324720,6218.477933,260.10324720,1600223320.558,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211521E+00,1.9859397455E+00,4.0280430267E+02,4.0337623411E+02,8.9065029927E-02
2020-09-16,02:28:40.579,259.10324745,6218.477939,260.10324745,1600223320.580,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211521E+00,1.9859395045E+00,4.0280430267E+02,4.0337617462E+02,8.9046512162E-02
2020-09-16,02:28:40.609,259.10324780,6218.477947,260.10324780,1600223320.610,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211521E+00,1.9859392635E+00,4.0283940261E+02,4.0341126489E+02,8.9046512162E-02
2020-09-16,02:28:40.642,259.10324818,6218.477956,260.10324818,1600223320.643,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836988865E+00,1.9860170887E+00,4.0283940261E+02,4.0341126489E+02,8.9046512162E-02
2020-09-16,02:28:40.664,259.10324843,6218.477962,260.10324843,1600223320.664,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836988865E+00,1.9860165501E+00,4.0283940261E+02,4.0341113193E+02,8.9005131156E-02
2020-09-16,02:28:40.686,259.10324868,6218.477968,260.10324868,1600223320.686,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836988865E+00,1.9860160116E+00,4.0275079776E+02,4.0332226840E+02,8.9005131156E-02
2020-09-16,02:28:40.716,259.10324903,6218.477977,260.10324903,1600223320.716,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408717E+00,1.9857576955E+00,4.0275079776E+02,4.0332226840E+02,8.9005131156E-02
2020-09-16,02:28:40.737,259.10324928,6218.477983,260.10324928,1600223320.738,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408717E+00,1.9857578929E+00,4.0275079776E+02,4.0332231713E+02,8.9020300090E-02
2020-09-16,02:28:40.759,259.10324953,6218.477989,260.10324953,1600223320.759,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408717E+00,1.9857580903E+00,4.0285479998E+02,4.0342651568E+02,8.9020300090E-02
2020-09-16,02:28:40.786,259.10324985,6218.477996,260.10324985,1600223320.787,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972754E+00,1.9854140925E+00,4.0285479998E+02,4.0342651568E+02,8.9020300090E-02
2020-09-16,02:28:40.809,259.10325010,6218.478003,260.10325010,1600223320.809,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972754E+00,1.9854150369E+00,4.0285479998E+02,4.0342674890E+02,8.9092885610E-02
2020-09-16,02:28:40.829,259.10325035,6218.478008,260.10325035,1600223320.830,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972754E+00,1.9854159813E+00,4.0292299884E+02,4.0349527785E+02,8.9092885610E-02
2020-09-16,02:28:40.858,259.10325068,6218.478016,260.10325068,1600223320.859,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928209E+00,1.9860122232E+00,4.0292299884E+02,4.0349527785E+02,8.9092885610E-02
2020-09-16,02:28:40.881,259.10325095,6218.478023,260.10325095,1600223320.882,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928209E+00,1.9860129275E+00,4.0292299884E+02,4.0349545177E+02,8.9147004564E-02
2020-09-16,02:28:40.904,259.10325120,6218.478029,260.10325120,1600223320.904,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928209E+00,1.9860136319E+00,4.0284964452E+02,4.0342216712E+02,8.9147004564E-02
2020-09-16,02:28:40.930,259.10325152,6218.478036,260.10325152,1600223320.931,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084683E+00,1.9855287126E+00,4.0284964452E+02,4.0342216712E+02,8.9147004564E-02
2020-09-16,02:28:40.953,259.10325177,6218.478043,260.10325177,1600223320.953,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084683E+00,1.9855285108E+00,4.0284964452E+02,4.0342211728E+02,8.9131493264E-02
2020-09-16,02:28:40.973,259.10325201,6218.478048,260.10325201,1600223320.974,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084683E+00,1.9855283089E+00,4.0279850964E+02,4.0337085991E+02,8.9131493264E-02
2020-09-16,02:28:41.007,259.10325241,6218.478058,260.10325241,1600223321.008,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633811E+00,1.9851828181E+00,4.0279850964E+02,4.0337085991E+02,8.9131493264E-02
2020-09-16,02:28:41.035,259.10325272,6218.478065,260.10325272,1600223321.035,0,963,1.5155615234E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633811E+00,1.9851849730E+00,4.0279850964E+02,4.0337139206E+02,8.9297134218E-02
2020-09-16,02:28:41.055,259.10325296,6218.478071,260.10325296,1600223321.056,0,963,1.5153047485E+02,6.0000694275E+01,2.6300000000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633811E+00,1.9851871279E+00,4.0276267798E+02,4.0333604154E+02,8.9297134218E-02
2020-09-16,02:28:41.082,259.10325326,6218.478078,260.10325326,1600223321.082,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337513E+00,1.9860585181E+00,4.0276267798E+02,4.0333604154E+02,8.9297134218E-02
2020-09-16,02:28:41.104,259.10325352,6218.478084,260.10325352,1600223321.104,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337513E+00,1.9860540495E+00,4.0276267798E+02,4.0333493862E+02,8.8953803795E-02
2020-09-16,02:28:41.131,259.10325383,6218.478092,260.10325383,1600223321.131,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337513E+00,1.9860495811E+00,4.0281899448E+02,4.0339023207E+02,8.8953803795E-02
2020-09-16,02:28:41.158,259.10325416,6218.478100,260.10325416,1600223321.159,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207617E+00,1.9858363428E+00,4.0281899448E+02,4.0339023207E+02,8.8953803795E-02
2020-09-16,02:28:41.180,259.10325440,6218.478106,260.10325440,1600223321.180,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207617E+00,1.9858385296E+00,4.0281899448E+02,4.0339077196E+02,8.9121844638E-02
2020-09-16,02:28:41.200,259.10325464,6218.478111,260.10325464,1600223321.201,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207617E+00,1.9858407165E+00,4.0279429760E+02,4.0336657988E+02,8.9121844638E-02
2020-09-16,02:28:41.226,259.10325494,6218.478119,260.10325494,1600223321.227,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829305052E+00,1.9852497697E+00,4.0279429760E+02,4.0336657988E+02,8.9121844638E-02
2020-09-16,02:28:41.247,259.10325519,6218.478124,260.10325519,1600223321.248,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829305052E+00,1.9852491122E+00,4.0279429760E+02,4.0336641753E+02,8.9071310301E-02
2020-09-16,02:28:41.269,259.10325543,6218.478130,260.10325543,1600223321.269,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829305052E+00,1.9852484548E+00,4.0283607104E+02,4.0340808794E+02,8.9071310301E-02
2020-09-16,02:28:41.298,259.10325576,6218.478138,260.10325576,1600223321.298,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829433350E+00,1.9852612995E+00,4.0283607104E+02,4.0340808794E+02,8.9071310301E-02
2020-09-16,02:28:41.319,259.10325601,6218.478144,260.10325601,1600223321.319,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829433350E+00,1.9852644290E+00,4.0283607104E+02,4.0340886081E+02,8.9311858466E-02
2020-09-16,02:28:41.339,259.10325625,6218.478150,260.10325625,1600223321.340,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829433350E+00,1.9852675586E+00,4.0279763938E+02,4.0337114731E+02,8.9311858466E-02
2020-09-16,02:28:41.365,259.10325655,6218.478157,260.10325655,1600223321.366,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485138E+00,1.9854729779E+00,4.0279763938E+02,4.0337114731E+02,8.9311858466E-02
2020-09-16,02:28:41.401,259.10325696,6218.478167,260.10325696,1600223321.401,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485138E+00,1.9854714288E+00,4.0279763938E+02,4.0337076484E+02,8.9192808007E-02
2020-09-16,02:28:41.434,259.10325734,6218.478176,260.10325734,1600223321.434,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485138E+00,1.9854698798E+00,4.0281083745E+02,4.0338359921E+02,8.9192808007E-02
2020-09-16,02:28:41.460,259.10325765,6218.478184,260.10325765,1600223321.461,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827836289E+00,1.9851045679E+00,4.0281083745E+02,4.0338359921E+02,8.9192808007E-02
2020-09-16,02:28:41.482,259.10325789,6218.478189,260.10325789,1600223321.482,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827836289E+00,1.9851029041E+00,4.0281083745E+02,4.0338318830E+02,8.9064910110E-02
2020-09-16,02:28:41.503,259.10325815,6218.478196,260.10325815,1600223321.504,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827836289E+00,1.9851012403E+00,4.0278451472E+02,4.0335641730E+02,8.9064910110E-02
2020-09-16,02:28:41.532,259.10325848,6218.478204,260.10325848,1600223321.533,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518018E+00,1.9850693759E+00,4.0278451472E+02,4.0335641730E+02,8.9064910110E-02
2020-09-16,02:28:41.555,259.10325875,6218.478210,260.10325875,1600223321.556,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518018E+00,1.9850713667E+00,4.0278451472E+02,4.0335690893E+02,8.9217944751E-02
2020-09-16,02:28:41.576,259.10325899,6218.478216,260.10325899,1600223321.577,0,963,1.5142776489E+02,6.0000694275E+01,2.6250000000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518018E+00,1.9850733575E+00,4.0283412311E+02,4.0340707951E+02,8.9217944751E-02
2020-09-16,02:28:41.608,259.10325935,6218.478224,260.10325935,1600223321.608,0,963,1.5145515747E+02,6.0000694275E+01,2.6300000000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827288624E+00,1.9850503913E+00,4.0283412311E+02,4.0340707951E+02,8.9217944751E-02
2020-09-16,02:28:41.630,259.10325961,6218.478231,260.10325961,1600223321.630,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827288624E+00,1.9850513654E+00,4.0283412311E+02,4.0340732010E+02,8.9292825497E-02
2020-09-16,02:28:41.651,259.10325985,6218.478236,260.10325985,1600223321.651,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827288624E+00,1.9850523395E+00,4.0282889133E+02,4.0340232146E+02,8.9292825497E-02
2020-09-16,02:28:41.678,259.10326017,6218.478244,260.10326017,1600223321.679,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964649E+00,1.9855204899E+00,4.0282889133E+02,4.0340232146E+02,8.9292825497E-02
2020-09-16,02:28:41.701,259.10326044,6218.478251,260.10326044,1600223321.702,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964649E+00,1.9855225457E+00,4.0282889133E+02,4.0340282909E+02,8.9450822141E-02
2020-09-16,02:28:41.726,259.10326073,6218.478257,260.10326073,1600223321.727,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964649E+00,1.9855246016E+00,4.0281135528E+02,4.0338577566E+02,8.9450822141E-02
2020-09-16,02:28:41.760,259.10326112,6218.478267,260.10326112,1600223321.761,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116046E+00,1.9853395242E+00,4.0281135528E+02,4.0338577566E+02,8.9450822141E-02
2020-09-16,02:28:41.785,259.10326140,6218.478274,260.10326140,1600223321.785,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116046E+00,1.9853371760E+00,4.0281135528E+02,4.0338519580E+02,8.9270337515E-02
2020-09-16,02:28:41.805,259.10326164,6218.478279,260.10326164,1600223321.806,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116046E+00,1.9853348279E+00,4.0280947662E+02,4.0338273461E+02,8.9270337515E-02
2020-09-16,02:28:41.835,259.10326198,6218.478288,260.10326198,1600223321.835,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035053E+00,1.9854268362E+00,4.0280947662E+02,4.0338273461E+02,8.9270337515E-02
2020-09-16,02:28:41.858,259.10326226,6218.478294,260.10326226,1600223321.859,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035053E+00,1.9854245441E+00,4.0280947662E+02,4.0338216863E+02,8.9094170745E-02
2020-09-16,02:28:41.881,259.10326252,6218.478301,260.10326252,1600223321.882,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035053E+00,1.9854222520E+00,4.0279199698E+02,4.0336409818E+02,8.9094170745E-02
2020-09-16,02:28:41.911,259.10326286,6218.478309,260.10326286,1600223321.911,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829592E+00,1.9859022664E+00,4.0279199698E+02,4.0336409818E+02,8.9094170745E-02
2020-09-16,02:28:41.937,259.10326317,6218.478316,260.10326317,1600223321.938,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829592E+00,1.9859036723E+00,4.0279199698E+02,4.0336444521E+02,8.9202191609E-02
2020-09-16,02:28:41.959,259.10326341,6218.478322,260.10326341,1600223321.959,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829592E+00,1.9859050781E+00,4.0285312645E+02,4.0342600864E+02,8.9202191609E-02
2020-09-16,02:28:41.984,259.10326372,6218.478329,260.10326372,1600223321.985,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823939490E+00,1.9847146759E+00,4.0285312645E+02,4.0342600864E+02,8.9202191609E-02
2020-09-16,02:28:42.006,259.10326396,6218.478335,260.10326396,1600223322.006,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823939490E+00,1.9847166296E+00,4.0285312645E+02,4.0342649128E+02,8.9352399626E-02
2020-09-16,02:28:42.026,259.10326420,6218.478341,260.10326420,1600223322.027,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823939490E+00,1.9847185833E+00,4.0287010721E+02,4.0344397886E+02,8.9352399626E-02
2020-09-16,02:28:42.052,259.10326450,6218.478348,260.10326450,1600223322.053,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829175517E+00,1.9852427999E+00,4.0287010721E+02,4.0344397886E+02,8.9352399626E-02
2020-09-16,02:28:42.075,259.10326476,6218.478354,260.10326476,1600223322.075,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829175517E+00,1.9852433219E+00,4.0287010721E+02,4.0344410777E+02,8.9392519157E-02
2020-09-16,02:28:42.096,259.10326501,6218.478360,260.10326501,1600223322.097,0,963,1.5146200562E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829175517E+00,1.9852438438E+00,4.0276208248E+02,4.0333605802E+02,8.9392519157E-02
2020-09-16,02:28:42.131,259.10326542,6218.478370,260.10326542,1600223322.132,0,963,1.5145982579E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083131E+00,1.9855349464E+00,4.0276208248E+02,4.0333605802E+02,8.9392519157E-02
2020-09-16,02:28:42.158,259.10326573,6218.478377,260.10326573,1600223322.159,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083131E+00,1.9855332740E+00,4.0276208248E+02,4.0333564512E+02,8.9263987003E-02
2020-09-16,02:28:42.180,259.10326597,6218.478383,260.10326597,1600223322.180,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083131E+00,1.9855316015E+00,4.0286588228E+02,4.0343917974E+02,8.9263987003E-02
2020-09-16,02:28:42.209,259.10326631,6218.478391,260.10326631,1600223322.209,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966883E+00,1.9859204317E+00,4.0286588228E+02,4.0343917974E+02,8.9263987003E-02
2020-09-16,02:28:42.230,259.10326655,6218.478397,260.10326655,1600223322.230,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966883E+00,1.9859188173E+00,4.0286588228E+02,4.0343878115E+02,8.9139941127E-02
2020-09-16,02:28:42.250,259.10326679,6218.478403,260.10326679,1600223322.251,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966883E+00,1.9859172029E+00,4.0281514422E+02,4.0338757240E+02,8.9139941127E-02
2020-09-16,02:28:42.276,259.10326709,6218.478410,260.10326709,1600223322.277,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366176E+00,1.9854565940E+00,4.0281514422E+02,4.0338757240E+02,8.9139941127E-02
2020-09-16,02:28:42.299,259.10326735,6218.478416,260.10326735,1600223322.299,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366176E+00,1.9854567177E+00,4.0281514422E+02,4.0338760294E+02,8.9149444779E-02
2020-09-16,02:28:42.319,259.10326758,6218.478422,260.10326758,1600223322.319,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366176E+00,1.9854568413E+00,4.0279044503E+02,4.0336289918E+02,8.9149444779E-02
2020-09-16,02:28:42.345,259.10326788,6218.478429,260.10326788,1600223322.345,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378522E+00,1.9855581944E+00,4.0279044503E+02,4.0336289918E+02,8.9149444779E-02
2020-09-16,02:28:42.367,259.10326814,6218.478435,260.10326814,1600223322.367,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378522E+00,1.9855620301E+00,4.0279044503E+02,4.0336384621E+02,8.9444232713E-02
2020-09-16,02:28:42.388,259.10326839,6218.478441,260.10326839,1600223322.389,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378522E+00,1.9855658659E+00,4.0293103284E+02,4.0350558154E+02,8.9444232713E-02
2020-09-16,02:28:42.417,259.10326872,6218.478449,260.10326872,1600223322.417,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424758E+00,1.9851700254E+00,4.0293103284E+02,4.0350558154E+02,8.9444232713E-02
2020-09-16,02:28:42.437,259.10326896,6218.478455,260.10326896,1600223322.438,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424758E+00,1.9851630006E+00,4.0293103284E+02,4.0350384618E+02,8.8904258373E-02
2020-09-16,02:28:42.463,259.10326925,6218.478462,260.10326925,1600223322.463,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424758E+00,1.9851559760E+00,4.0270971087E+02,4.0328047521E+02,8.8904258373E-02
2020-09-16,02:28:42.493,259.10326961,6218.478471,260.10326961,1600223322.494,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840003114E+00,1.9863151625E+00,4.0270971087E+02,4.0328047521E+02,8.8904258373E-02
2020-09-16,02:28:42.525,259.10326997,6218.478479,260.10326997,1600223322.525,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840003114E+00,1.9863176065E+00,4.0270971087E+02,4.0328107827E+02,8.9092013186E-02
2020-09-16,02:28:42.555,259.10327032,6218.478488,260.10327032,1600223322.556,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840003114E+00,1.9863200505E+00,4.0283857528E+02,4.0341072877E+02,8.9092013186E-02
2020-09-16,02:28:42.585,259.10327066,6218.478496,260.10327066,1600223322.585,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840238792E+00,1.9863436458E+00,4.0283857528E+02,4.0341072877E+02,8.9092013186E-02
2020-09-16,02:28:42.607,259.10327091,6218.478502,260.10327091,1600223322.607,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840238792E+00,1.9863423509E+00,4.0283857528E+02,4.0341040914E+02,8.8992532884E-02
2020-09-16,02:28:42.627,259.10327115,6218.478508,260.10327115,1600223322.627,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840238792E+00,1.9863410559E+00,4.0283468955E+02,4.0340619827E+02,8.8992532884E-02
2020-09-16,02:28:42.655,259.10327148,6218.478516,260.10327148,1600223322.656,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538540E+00,1.9863710657E+00,4.0283468955E+02,4.0340619827E+02,8.8992532884E-02
2020-09-16,02:28:42.677,259.10327172,6218.478521,260.10327172,1600223322.677,0,963,1.5145437622E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538540E+00,1.9863747356E+00,4.0283468955E+02,4.0340710407E+02,8.9274454439E-02
2020-09-16,02:28:42.697,259.10327197,6218.478527,260.10327197,1600223322.698,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538540E+00,1.9863784054E+00,4.0291202209E+02,4.0348545248E+02,8.9274454439E-02
2020-09-16,02:28:42.724,259.10327228,6218.478535,260.10327228,1600223322.725,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792133E+00,1.9858030915E+00,4.0291202209E+02,4.0348545248E+02,8.9274454439E-02
2020-09-16,02:28:42.746,259.10327252,6218.478541,260.10327252,1600223322.746,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792133E+00,1.9858024052E+00,4.0291202209E+02,4.0348528299E+02,8.9221712488E-02
2020-09-16,02:28:42.766,259.10327277,6218.478546,260.10327277,1600223322.767,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792133E+00,1.9858017188E+00,4.0273203684E+02,4.0330487224E+02,8.9221712488E-02
2020-09-16,02:28:42.796,259.10327311,6218.478555,260.10327311,1600223322.797,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677115E+00,1.9856900864E+00,4.0273203684E+02,4.0330487224E+02,8.9221712488E-02
2020-09-16,02:28:42.819,259.10327337,6218.478561,260.10327337,1600223322.819,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677115E+00,1.9856894074E+00,4.0273203684E+02,4.0330470462E+02,8.9169527604E-02
2020-09-16,02:28:42.845,259.10327367,6218.478568,260.10327367,1600223322.845,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677115E+00,1.9856887283E+00,4.0275621938E+02,4.0332875390E+02,8.9169527604E-02
2020-09-16,02:28:42.880,259.10327407,6218.478578,260.10327407,1600223322.880,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128853E+00,1.9858340719E+00,4.0275621938E+02,4.0332875390E+02,8.9169527604E-02
2020-09-16,02:28:42.901,259.10327432,6218.478584,260.10327432,1600223322.901,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128853E+00,1.9858332919E+00,4.0275621938E+02,4.0332856136E+02,8.9109588014E-02
2020-09-16,02:28:42.921,259.10327456,6218.478589,260.10327456,1600223322.922,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128853E+00,1.9858325119E+00,4.0291870282E+02,4.0349108307E+02,8.9109588014E-02
2020-09-16,02:28:42.947,259.10327486,6218.478597,260.10327486,1600223322.948,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507290E+00,1.9858703999E+00,4.0291870282E+02,4.0349108307E+02,8.9109588014E-02
2020-09-16,02:28:42.969,259.10327510,6218.478603,260.10327510,1600223322.969,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507290E+00,1.9858729830E+00,4.0291870282E+02,4.0349172094E+02,8.9308076323E-02
2020-09-16,02:28:42.990,259.10327535,6218.478608,260.10327535,1600223322.990,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507290E+00,1.9858755662E+00,4.0286131299E+02,4.0343488728E+02,8.9308076323E-02
2020-09-16,02:28:43.016,259.10327566,6218.478616,260.10327566,1600223323.017,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836162648E+00,1.9859411787E+00,4.0286131299E+02,4.0343488728E+02,8.9308076323E-02
2020-09-16,02:28:43.038,259.10327590,6218.478622,260.10327590,1600223323.038,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836162648E+00,1.9859366902E+00,4.0286131299E+02,4.0343377909E+02,8.8963191147E-02
2020-09-16,02:28:43.059,259.10327615,6218.478628,260.10327615,1600223323.059,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836162648E+00,1.9859322017E+00,4.0285903941E+02,4.0343039412E+02,8.8963191147E-02
2020-09-16,02:28:43.086,259.10327647,6218.478635,260.10327647,1600223323.087,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066683E+00,1.9858224773E+00,4.0285903941E+02,4.0343039412E+02,8.8963191147E-02
2020-09-16,02:28:43.108,259.10327672,6218.478641,260.10327672,1600223323.109,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066683E+00,1.9858286430E+00,4.0285903941E+02,4.0343191647E+02,8.9436982222E-02
2020-09-16,02:28:43.130,259.10327697,6218.478647,260.10327697,1600223323.130,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066683E+00,1.9858348089E+00,4.0272694416E+02,4.0330115526E+02,8.9436982222E-02
2020-09-16,02:28:43.155,259.10327727,6218.478654,260.10327727,1600223323.156,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893392E+00,1.9859175768E+00,4.0272694416E+02,4.0330115526E+02,8.9436982222E-02
2020-09-16,02:28:43.177,259.10327751,6218.478660,260.10327751,1600223323.177,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893392E+00,1.9859141951E+00,4.0272694416E+02,4.0330032061E+02,8.9177137037E-02
2020-09-16,02:28:43.200,259.10327778,6218.478667,260.10327778,1600223323.200,0,963,1.5152017212E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893392E+00,1.9859108134E+00,4.0283244568E+02,4.0340513746E+02,8.9177137037E-02
2020-09-16,02:28:43.232,259.10327815,6218.478676,260.10327815,1600223323.232,0,963,1.5148539080E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835295E+00,1.9857047628E+00,4.0283244568E+02,4.0340513746E+02,8.9177137037E-02
2020-09-16,02:28:43.259,259.10327846,6218.478683,260.10327846,1600223323.259,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835295E+00,1.9857041243E+00,4.0283244568E+02,4.0340497980E+02,8.9128067226E-02
2020-09-16,02:28:43.279,259.10327870,6218.478689,260.10327870,1600223323.280,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835295E+00,1.9857034857E+00,4.0269378651E+02,4.0326596596E+02,8.9128067226E-02
2020-09-16,02:28:43.309,259.10327904,6218.478697,260.10327904,1600223323.309,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828674911E+00,1.9851868438E+00,4.0269378651E+02,4.0326596596E+02,8.9128067226E-02
2020-09-16,02:28:43.329,259.10327928,6218.478703,260.10327928,1600223323.330,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828674911E+00,1.9851882917E+00,4.0269378651E+02,4.0326632345E+02,8.9239369981E-02
2020-09-16,02:28:43.351,259.10327953,6218.478709,260.10327953,1600223323.351,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828674911E+00,1.9851897397E+00,4.0278290611E+02,4.0335592732E+02,8.9239369981E-02
2020-09-16,02:28:43.377,259.10327983,6218.478716,260.10327983,1600223323.377,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022524E+00,1.9851244246E+00,4.0278290611E+02,4.0335592732E+02,8.9239369981E-02
2020-09-16,02:28:43.398,259.10328007,6218.478722,260.10328007,1600223323.398,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022524E+00,1.9851214686E+00,4.0278290611E+02,4.0335519736E+02,8.9012147595E-02
2020-09-16,02:28:43.418,259.10328031,6218.478727,260.10328031,1600223323.419,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022524E+00,1.9851185127E+00,4.0285780640E+02,4.0342947397E+02,8.9012147595E-02
2020-09-16,02:28:43.447,259.10328064,6218.478735,260.10328064,1600223323.447,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367579E+00,1.9854534089E+00,4.0285780640E+02,4.0342947397E+02,8.9012147595E-02
2020-09-16,02:28:43.469,259.10328089,6218.478741,260.10328089,1600223323.469,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367579E+00,1.9854570414E+00,4.0285780640E+02,4.0343037099E+02,8.9291322590E-02
2020-09-16,02:28:43.490,259.10328115,6218.478747,260.10328115,1600223323.491,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367579E+00,1.9854606738E+00,4.0272146460E+02,4.0329473215E+02,8.9291322590E-02
2020-09-16,02:28:43.516,259.10328145,6218.478755,260.10328145,1600223323.517,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600819E+00,1.9851836736E+00,4.0272146460E+02,4.0329473215E+02,8.9291322590E-02
2020-09-16,02:28:43.538,259.10328169,6218.478761,260.10328169,1600223323.538,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600819E+00,1.9851816073E+00,4.0272146460E+02,4.0329422197E+02,8.9132489627E-02
2020-09-16,02:28:43.559,259.10328194,6218.478767,260.10328194,1600223323.560,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600819E+00,1.9851795409E+00,4.0275224647E+02,4.0332453739E+02,8.9132489627E-02
2020-09-16,02:28:43.591,259.10328230,6218.478775,260.10328230,1600223323.591,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313688E+00,1.9861519640E+00,4.0275224647E+02,4.0332453739E+02,8.9132489627E-02
2020-09-16,02:28:43.622,259.10328267,6218.478784,260.10328267,1600223323.623,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313688E+00,1.9861514329E+00,4.0275224647E+02,4.0332440631E+02,8.9091681994E-02
2020-09-16,02:28:43.655,259.10328306,6218.478793,260.10328306,1600223323.656,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313688E+00,1.9861509018E+00,4.0271322183E+02,4.0328519515E+02,8.9091681994E-02
2020-09-16,02:28:43.684,259.10328339,6218.478801,260.10328339,1600223323.685,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076871E+00,1.9857267247E+00,4.0271322183E+02,4.0328519515E+02,8.9091681994E-02
2020-09-16,02:28:43.706,259.10328363,6218.478807,260.10328363,1600223323.706,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076871E+00,1.9857286670E+00,4.0271322183E+02,4.0328567456E+02,8.9240939018E-02
2020-09-16,02:28:43.726,259.10328388,6218.478813,260.10328388,1600223323.727,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076871E+00,1.9857306093E+00,4.0277954810E+02,4.0335257461E+02,8.9240939018E-02
2020-09-16,02:28:43.753,259.10328418,6218.478820,260.10328418,1600223323.753,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632415E+00,1.9858863459E+00,4.0277954810E+02,4.0335257461E+02,8.9240939018E-02
2020-09-16,02:28:43.773,259.10328442,6218.478826,260.10328442,1600223323.774,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632415E+00,1.9858843667E+00,4.0277954810E+02,4.0335208607E+02,8.9088863954E-02
2020-09-16,02:28:43.796,259.10328468,6218.478832,260.10328468,1600223323.796,0,963,1.5145930481E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632415E+00,1.9858823876E+00,4.0284104131E+02,4.0341317807E+02,8.9088863954E-02
2020-09-16,02:28:43.823,259.10328500,6218.478840,260.10328500,1600223323.824,0,963,1.5147947693E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374000E+00,1.9852558143E+00,4.0284104131E+02,4.0341317807E+02,8.9088863954E-02
2020-09-16,02:28:43.845,259.10328525,6218.478846,260.10328525,1600223323.846,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374000E+00,1.9852557374E+00,4.0284104131E+02,4.0341315907E+02,8.9082950498E-02
2020-09-16,02:28:43.867,259.10328550,6218.478852,260.10328550,1600223323.867,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374000E+00,1.9852556605E+00,4.0280539899E+02,4.0337744713E+02,8.9082950498E-02
2020-09-16,02:28:43.892,259.10328580,6218.478859,260.10328580,1600223323.893,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598820E+00,1.9861792209E+00,4.0280539899E+02,4.0337744713E+02,8.9082950498E-02
2020-09-16,02:28:43.914,259.10328604,6218.478865,260.10328604,1600223323.914,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598820E+00,1.9861794914E+00,4.0280539899E+02,4.0337751390E+02,8.9103731036E-02
2020-09-16,02:28:43.940,259.10328634,6218.478872,260.10328634,1600223323.940,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598820E+00,1.9861797619E+00,4.0285527483E+02,4.0342752734E+02,8.9103731036E-02
2020-09-16,02:28:43.971,259.10328671,6218.478881,260.10328671,1600223323.972,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106612E+00,1.9856298988E+00,4.0285527483E+02,4.0342752734E+02,8.9103731036E-02
2020-09-16,02:28:43.993,259.10328696,6218.478887,260.10328696,1600223323.993,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106612E+00,1.9856326997E+00,4.0285527483E+02,4.0342821895E+02,8.9318976261E-02
2020-09-16,02:28:44.016,259.10328722,6218.478893,260.10328722,1600223324.016,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106612E+00,1.9856355006E+00,4.0281932250E+02,4.0339290704E+02,8.9318976261E-02
2020-09-16,02:28:44.046,259.10328758,6218.478902,260.10328758,1600223324.047,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836799006E+00,1.9860051728E+00,4.0281932250E+02,4.0339290704E+02,8.9318976261E-02
2020-09-16,02:28:44.069,259.10328784,6218.478908,260.10328784,1600223324.069,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836799006E+00,1.9860055648E+00,4.0281932250E+02,4.0339300381E+02,8.9349096601E-02
2020-09-16,02:28:44.091,259.10328809,6218.478914,260.10328809,1600223324.091,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836799006E+00,1.9860059568E+00,4.0277502653E+02,4.0334874153E+02,8.9349096601E-02
2020-09-16,02:28:44.117,259.10328839,6218.478921,260.10328839,1600223324.117,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574016E+00,1.9861836660E+00,4.0277502653E+02,4.0334874153E+02,8.9349096601E-02
2020-09-16,02:28:44.138,259.10328863,6218.478927,260.10328863,1600223324.138,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574016E+00,1.9861800140E+00,4.0277502653E+02,4.0334784019E+02,8.9068526820E-02
2020-09-16,02:28:44.158,259.10328888,6218.478933,260.10328888,1600223324.159,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574016E+00,1.9861763622E+00,4.0284481866E+02,4.0341683010E+02,8.9068526820E-02
2020-09-16,02:28:44.187,259.10328921,6218.478941,260.10328921,1600223324.188,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832370E+00,1.9856015265E+00,4.0284481866E+02,4.0341683010E+02,8.9068526820E-02
2020-09-16,02:28:44.209,259.10328946,6218.478947,260.10328946,1600223324.209,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832370E+00,1.9856011339E+00,4.0284481866E+02,4.0341673316E+02,8.9038357985E-02
2020-09-16,02:28:44.230,259.10328970,6218.478953,260.10328970,1600223324.230,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832370E+00,1.9856007413E+00,4.0285181830E+02,4.0342364581E+02,8.9038357985E-02
2020-09-16,02:28:44.259,259.10329003,6218.478961,260.10329003,1600223324.259,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414145E+00,1.9856589868E+00,4.0285181830E+02,4.0342364581E+02,8.9038357985E-02
2020-09-16,02:28:44.279,259.10329028,6218.478967,260.10329028,1600223324.280,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414145E+00,1.9856621116E+00,4.0285181830E+02,4.0342441739E+02,8.9278495304E-02
2020-09-16,02:28:44.302,259.10329054,6218.478973,260.10329054,1600223324.303,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414145E+00,1.9856652365E+00,4.0280374582E+02,4.0337704808E+02,8.9278495304E-02
2020-09-16,02:28:44.335,259.10329091,6218.478982,260.10329091,1600223324.335,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013844E+00,1.9862258624E+00,4.0280374582E+02,4.0337704808E+02,8.9278495304E-02
2020-09-16,02:28:44.361,259.10329123,6218.478989,260.10329123,1600223324.362,0,963,1.5149964905E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013844E+00,1.9862259777E+00,4.0280374582E+02,4.0337707653E+02,8.9287353197E-02
2020-09-16,02:28:44.382,259.10329147,6218.478995,260.10329147,1600223324.383,0,963,1.5148423157E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013844E+00,1.9862260930E+00,4.0280044465E+02,4.0337379912E+02,8.9287353197E-02
2020-09-16,02:28:44.414,259.10329183,6218.479004,260.10329183,1600223324.414,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827276477E+00,1.9850509810E+00,4.0280044465E+02,4.0337379912E+02,8.9287353197E-02
2020-09-16,02:28:44.434,259.10329207,6218.479010,260.10329207,1600223324.435,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827276477E+00,1.9850483709E+00,4.0280044465E+02,4.0337315453E+02,8.9086716457E-02
2020-09-16,02:28:44.456,259.10329231,6218.479016,260.10329231,1600223324.456,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827276477E+00,1.9850457609E+00,4.0290289307E+02,4.0347510387E+02,8.9086716457E-02
2020-09-16,02:28:44.484,259.10329265,6218.479024,260.10329265,1600223324.485,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016995E+00,1.9857206008E+00,4.0290289307E+02,4.0347510387E+02,8.9086716457E-02
2020-09-16,02:28:44.506,259.10329289,6218.479029,260.10329289,1600223324.506,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016995E+00,1.9857216476E+00,4.0290289307E+02,4.0347536237E+02,8.9167156862E-02
2020-09-16,02:28:44.528,259.10329315,6218.479036,260.10329315,1600223324.528,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016995E+00,1.9857226944E+00,4.0280227982E+02,4.0337486459E+02,8.9167156862E-02
2020-09-16,02:28:44.559,259.10329351,6218.479044,260.10329351,1600223324.559,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838155135E+00,1.9861369927E+00,4.0280227982E+02,4.0337486459E+02,8.9167156862E-02
2020-09-16,02:28:44.579,259.10329375,6218.479050,260.10329375,1600223324.580,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838155135E+00,1.9861377532E+00,4.0280227982E+02,4.0337505232E+02,8.9225591976E-02
2020-09-16,02:28:44.601,259.10329399,6218.479056,260.10329399,1600223324.601,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838155135E+00,1.9861385138E+00,4.0289650026E+02,4.0346959453E+02,8.9225591976E-02
2020-09-16,02:28:44.627,259.10329429,6218.479063,260.10329429,1600223324.627,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933817E+00,1.9861163561E+00,4.0289650026E+02,4.0346959453E+02,8.9225591976E-02
2020-09-16,02:28:44.648,259.10329454,6218.479069,260.10329454,1600223324.648,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933817E+00,1.9861159267E+00,4.0289650026E+02,4.0346948851E+02,8.9192601209E-02
2020-09-16,02:28:44.668,259.10329478,6218.479075,260.10329478,1600223324.669,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933817E+00,1.9861154973E+00,4.0280092404E+02,4.0337367037E+02,8.9192601209E-02
2020-09-16,02:28:44.698,259.10329513,6218.479083,260.10329513,1600223324.699,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218022E+00,1.9859437169E+00,4.0280092404E+02,4.0337367037E+02,8.9192601209E-02
2020-09-16,02:28:44.730,259.10329549,6218.479092,260.10329549,1600223324.730,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218022E+00,1.9859421776E+00,4.0280092404E+02,4.0337329039E+02,8.9074327419E-02
2020-09-16,02:28:44.762,259.10329586,6218.479101,260.10329586,1600223324.762,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218022E+00,1.9859406384E+00,4.0286402560E+02,4.0343610159E+02,8.9074327419E-02
2020-09-16,02:28:44.788,259.10329616,6218.479108,260.10329616,1600223324.788,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829653629E+00,1.9852834317E+00,4.0286402560E+02,4.0343610159E+02,8.9074327419E-02
2020-09-16,02:28:44.809,259.10329641,6218.479114,260.10329641,1600223324.810,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829653629E+00,1.9852839531E+00,4.0286402560E+02,4.0343623036E+02,8.9114403334E-02
2020-09-16,02:28:44.829,259.10329664,6218.479119,260.10329664,1600223324.830,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829653629E+00,1.9852844745E+00,4.0290598449E+02,4.0347837763E+02,8.9114403334E-02
2020-09-16,02:28:44.858,259.10329698,6218.479127,260.10329698,1600223324.859,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747956E+00,1.9858946199E+00,4.0290598449E+02,4.0347837763E+02,8.9114403334E-02
2020-09-16,02:28:44.881,259.10329725,6218.479134,260.10329725,1600223324.882,0,963,1.5148037720E+02,6.0000694275E+01,2.6312500000E+01,6.0221183777E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747956E+00,1.9858929276E+00,4.0290598449E+02,4.0347795976E+02,8.8984369146E-02
2020-09-16,02:28:44.904,259.10329750,6218.479140,260.10329750,1600223324.904,0,963,1.5148529968E+02,6.0000621033E+01,2.6312500000E+01,6.0221275330E+01,6.0000425720E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747956E+00,1.9858912353E+00,4.0281279184E+02,4.0338421704E+02,8.8984369146E-02
2020-09-16,02:28:44.930,259.10329780,6218.479147,260.10329780,1600223324.930,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826147475E+00,1.9849300661E+00,4.0281279184E+02,4.0338421704E+02,8.8984369146E-02
2020-09-16,02:28:44.950,259.10329804,6218.479153,260.10329804,1600223324.951,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826147475E+00,1.9849331779E+00,4.0281279184E+02,4.0338498564E+02,8.9223600519E-02
2020-09-16,02:28:44.971,259.10329829,6218.479159,260.10329829,1600223324.972,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826147475E+00,1.9849362899E+00,4.0282751679E+02,4.0340050013E+02,8.9223600519E-02
2020-09-16,02:28:45.002,259.10329863,6218.479167,260.10329863,1600223325.002,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230703E+00,1.9856454421E+00,4.0282751679E+02,4.0340050013E+02,8.9223600519E-02
2020-09-16,02:28:45.022,259.10329887,6218.479173,260.10329887,1600223325.022,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230703E+00,1.9856433902E+00,4.0282751679E+02,4.0339999352E+02,8.9065920660E-02
2020-09-16,02:28:45.079,259.10329954,6218.479189,260.10329954,1600223325.080,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554176E+00,1.9858739573E+00,4.0282751679E+02,4.0339948691E+02,8.9065920660E-02
2020-09-16,02:28:45.101,259.10329978,6218.479195,260.10329978,1600223325.101,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554176E+00,1.9858739553E+00,4.0282751679E+02,4.0339948641E+02,8.9065764934E-02
2020-09-16,02:28:45.121,259.10330002,6218.479201,260.10330002,1600223325.122,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554176E+00,1.9858739533E+00,4.0278889851E+02,4.0336081279E+02,8.9065764934E-02
2020-09-16,02:28:45.151,259.10330036,6218.479209,260.10330036,1600223325.151,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828703938E+00,1.9851881288E+00,4.0278889851E+02,4.0336081279E+02,8.9065764934E-02
2020-09-16,02:28:45.171,259.10330060,6218.479214,260.10330060,1600223325.172,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828703938E+00,1.9851884514E+00,4.0278889851E+02,4.0336089246E+02,8.9090563426E-02
2020-09-16,02:28:45.194,259.10330087,6218.479221,260.10330087,1600223325.195,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828703938E+00,1.9851887740E+00,4.0280645066E+02,4.0337854922E+02,8.9090563426E-02
2020-09-16,02:28:45.224,259.10330122,6218.479229,260.10330122,1600223325.225,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960310E+00,1.9865159612E+00,4.0280645066E+02,4.0337854922E+02,8.9090563426E-02
2020-09-16,02:28:45.246,259.10330146,6218.479235,260.10330146,1600223325.246,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960310E+00,1.9865183720E+00,4.0280645066E+02,4.0337914418E+02,8.9275753073E-02
2020-09-16,02:28:45.266,259.10330170,6218.479241,260.10330170,1600223325.267,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960310E+00,1.9865207829E+00,4.0279191470E+02,4.0336518250E+02,8.9275753073E-02
2020-09-16,02:28:45.296,259.10330204,6218.479249,260.10330204,1600223325.296,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392741E+00,1.9851624363E+00,4.0279191470E+02,4.0336518250E+02,8.9275753073E-02
2020-09-16,02:28:45.316,259.10330228,6218.479255,260.10330228,1600223325.317,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392741E+00,1.9851587359E+00,4.0279191470E+02,4.0336426870E+02,8.8991314092E-02
2020-09-16,02:28:45.338,259.10330252,6218.479261,260.10330252,1600223325.338,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392741E+00,1.9851550356E+00,4.0281609980E+02,4.0338757432E+02,8.8991314092E-02
2020-09-16,02:28:45.364,259.10330282,6218.479268,260.10330282,1600223325.364,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578934E+00,1.9850735599E+00,4.0281609980E+02,4.0338757432E+02,8.8991314092E-02
2020-09-16,02:28:45.384,259.10330307,6218.479274,260.10330307,1600223325.385,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578934E+00,1.9850732223E+00,4.0281609980E+02,4.0338749094E+02,8.8965362720E-02
2020-09-16,02:28:45.405,259.10330331,6218.479279,260.10330331,1600223325.406,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578934E+00,1.9850728847E+00,4.0277698923E+02,4.0334824152E+02,8.8965362720E-02
2020-09-16,02:28:45.437,259.10330368,6218.479288,260.10330368,1600223325.438,0,963,1.5150498962E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393807E+00,1.9851544671E+00,4.0277698923E+02,4.0334824152E+02,8.8965362720E-02
2020-09-16,02:28:45.463,259.10330398,6218.479296,260.10330398,1600223325.464,0,963,1.5151575724E+02,6.0000328064E+01,2.6291666667E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393807E+00,1.9851572374E+00,4.0277698923E+02,4.0334892561E+02,8.9178310097E-02
2020-09-16,02:28:45.484,259.10330422,6218.479301,260.10330422,1600223325.485,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393807E+00,1.9851600077E+00,4.0275981989E+02,4.0333241596E+02,8.9178310097E-02
2020-09-16,02:28:45.512,259.10330454,6218.479309,260.10330454,1600223325.512,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827132886E+00,1.9850337681E+00,4.0275981989E+02,4.0333241596E+02,8.9178310097E-02
2020-09-16,02:28:45.532,259.10330478,6218.479315,260.10330478,1600223325.533,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827132886E+00,1.9850331227E+00,4.0275981989E+02,4.0333225659E+02,8.9128699580E-02
2020-09-16,02:28:45.553,259.10330502,6218.479321,260.10330502,1600223325.554,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827132886E+00,1.9850324773E+00,4.0288234165E+02,4.0345479308E+02,8.9128699580E-02
2020-09-16,02:28:45.582,259.10330536,6218.479329,260.10330536,1600223325.583,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204358E+00,1.9856403347E+00,4.0288234165E+02,4.0345479308E+02,8.9128699580E-02
2020-09-16,02:28:45.604,259.10330560,6218.479334,260.10330560,1600223325.604,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204358E+00,1.9856422189E+00,4.0288234165E+02,4.0345525838E+02,8.9273501138E-02
2020-09-16,02:28:45.625,259.10330584,6218.479340,260.10330584,1600223325.625,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204358E+00,1.9856441032E+00,4.0281887586E+02,4.0339216756E+02,8.9273501138E-02
2020-09-16,02:28:45.653,259.10330617,6218.479348,260.10330617,1600223325.653,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224951E+00,1.9856461649E+00,4.0281887586E+02,4.0339216756E+02,8.9273501138E-02
2020-09-16,02:28:45.676,259.10330644,6218.479354,260.10330644,1600223325.676,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224951E+00,1.9856454794E+00,4.0281887586E+02,4.0339199830E+02,8.9220818251E-02
2020-09-16,02:28:45.698,259.10330670,6218.479361,260.10330670,1600223325.699,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224951E+00,1.9856447938E+00,4.0291339014E+02,4.0348647775E+02,8.9220818251E-02
2020-09-16,02:28:45.727,259.10330704,6218.479369,260.10330704,1600223325.728,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259467E+00,1.9858484836E+00,4.0291339014E+02,4.0348647775E+02,8.9220818251E-02
2020-09-16,02:28:45.747,259.10330727,6218.479374,260.10330727,1600223325.748,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259467E+00,1.9858503688E+00,4.0291339014E+02,4.0348694326E+02,8.9365675000E-02
2020-09-16,02:28:45.769,259.10330752,6218.479381,260.10330752,1600223325.770,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259467E+00,1.9858522539E+00,4.0273527369E+02,4.0330903856E+02,8.9365675000E-02
2020-09-16,02:28:45.798,259.10330785,6218.479388,260.10330785,1600223325.798,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315659E+00,1.9863584661E+00,4.0273527369E+02,4.0330903856E+02,8.9365675000E-02
2020-09-16,02:28:45.829,259.10330822,6218.479397,260.10330822,1600223325.830,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315659E+00,1.9863533571E+00,4.0273527369E+02,4.0330777785E+02,8.8973199260E-02
2020-09-16,02:28:45.861,259.10330859,6218.479406,260.10330859,1600223325.862,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315659E+00,1.9863482482E+00,4.0280985327E+02,4.0338120253E+02,8.8973199260E-02
2020-09-16,02:28:45.891,259.10330892,6218.479414,260.10330892,1600223325.891,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960475E+00,1.9863126884E+00,4.0280985327E+02,4.0338120253E+02,8.8973199260E-02
2020-09-16,02:28:45.911,259.10330917,6218.479420,260.10330917,1600223325.912,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960475E+00,1.9863150304E+00,4.0280985327E+02,4.0338178058E+02,8.9153122707E-02
2020-09-16,02:28:45.933,259.10330941,6218.479426,260.10330941,1600223325.933,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960475E+00,1.9863173725E+00,4.0276262184E+02,4.0333506007E+02,8.9153122707E-02
2020-09-16,02:28:45.961,259.10330975,6218.479434,260.10330975,1600223325.962,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059446E+00,1.9856264622E+00,4.0276262184E+02,4.0333506007E+02,8.9153122707E-02
2020-09-16,02:28:45.983,259.10330999,6218.479440,260.10330999,1600223325.983,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059446E+00,1.9856256390E+00,4.0276262184E+02,4.0333485684E+02,8.9089860411E-02
2020-09-16,02:28:46.003,259.10331023,6218.479446,260.10331023,1600223326.004,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059446E+00,1.9856248158E+00,4.0278477111E+02,4.0335683436E+02,8.9089860411E-02
2020-09-16,02:28:46.029,259.10331053,6218.479453,260.10331053,1600223326.030,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975322E+00,1.9857165105E+00,4.0278477111E+02,4.0335683436E+02,8.9089860411E-02
2020-09-16,02:28:46.051,259.10331078,6218.479459,260.10331078,1600223326.051,0,963,1.5153729248E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975322E+00,1.9857160524E+00,4.0278477111E+02,4.0335672125E+02,8.9054653345E-02
2020-09-16,02:28:46.072,259.10331102,6218.479464,260.10331102,1600223326.072,0,963,1.5150443726E+02,6.0000328064E+01,2.6293750000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975322E+00,1.9857155942E+00,4.0281729211E+02,4.0338917531E+02,8.9054653345E-02
2020-09-16,02:28:46.101,259.10331137,6218.479473,260.10331137,1600223326.102,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966968E+00,1.9856146409E+00,4.0281729211E+02,4.0338917531E+02,8.9054653345E-02
2020-09-16,02:28:46.121,259.10331160,6218.479478,260.10331160,1600223326.122,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966968E+00,1.9856154251E+00,4.0281729211E+02,4.0338936895E+02,8.9114924245E-02
2020-09-16,02:28:46.148,259.10331190,6218.479486,260.10331190,1600223326.148,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966968E+00,1.9856162094E+00,4.0278829192E+02,4.0336052121E+02,8.9114924245E-02
2020-09-16,02:28:46.181,259.10331229,6218.479495,260.10331229,1600223326.182,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345009E+00,1.9857541747E+00,4.0278829192E+02,4.0336052121E+02,8.9114924245E-02
2020-09-16,02:28:46.206,259.10331257,6218.479502,260.10331257,1600223326.206,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345009E+00,1.9857551778E+00,4.0278829192E+02,4.0336076886E+02,8.9192011328E-02
2020-09-16,02:28:46.226,259.10331281,6218.479507,260.10331281,1600223326.227,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345009E+00,1.9857561810E+00,4.0277379037E+02,4.0334649433E+02,8.9192011328E-02
2020-09-16,02:28:46.253,259.10331312,6218.479515,260.10331312,1600223326.254,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711269E+00,1.9858929669E+00,4.0277379037E+02,4.0334649433E+02,8.9192011328E-02
2020-09-16,02:28:46.275,259.10331337,6218.479521,260.10331337,1600223326.275,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711269E+00,1.9858927454E+00,4.0277379037E+02,4.0334643963E+02,8.9174984134E-02
2020-09-16,02:28:46.296,259.10331361,6218.479527,260.10331361,1600223326.296,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711269E+00,1.9858925238E+00,4.0271530383E+02,4.0328781525E+02,8.9174984134E-02
2020-09-16,02:28:46.322,259.10331391,6218.479534,260.10331391,1600223326.322,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764494E+00,1.9854973843E+00,4.0271530383E+02,4.0328781525E+02,8.9174984134E-02
2020-09-16,02:28:46.342,259.10331416,6218.479540,260.10331416,1600223326.343,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764494E+00,1.9854948179E+00,4.0271530383E+02,4.0328718171E+02,8.8977743931E-02
2020-09-16,02:28:46.364,259.10331440,6218.479546,260.10331440,1600223326.364,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764494E+00,1.9854922515E+00,4.0276955247E+02,4.0334087376E+02,8.8977743931E-02
2020-09-16,02:28:46.391,259.10331471,6218.479553,260.10331471,1600223326.391,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822441376E+00,1.9845588510E+00,4.0276955247E+02,4.0334087376E+02,8.8977743931E-02
2020-09-16,02:28:46.411,259.10331495,6218.479559,260.10331495,1600223326.412,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822441376E+00,1.9845624446E+00,4.0276955247E+02,4.0334176139E+02,8.9254055356E-02
2020-09-16,02:28:46.433,259.10331520,6218.479565,260.10331520,1600223326.433,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822441376E+00,1.9845660381E+00,4.0269398185E+02,4.0326697089E+02,8.9254055356E-02
2020-09-16,02:28:46.459,259.10331550,6218.479572,260.10331550,1600223326.459,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827054828E+00,1.9850279237E+00,4.0269398185E+02,4.0326697089E+02,8.9254055356E-02
2020-09-16,02:28:46.480,259.10331575,6218.479578,260.10331575,1600223326.481,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827054828E+00,1.9850252372E+00,4.0269398185E+02,4.0326630758E+02,8.9047536166E-02
2020-09-16,02:28:46.503,259.10331602,6218.479584,260.10331602,1600223326.504,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827054828E+00,1.9850225507E+00,4.0282400748E+02,4.0339585449E+02,8.9047536166E-02
2020-09-16,02:28:46.535,259.10331638,6218.479593,260.10331638,1600223326.535,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819892445E+00,1.9843054755E+00,4.0282400748E+02,4.0339585449E+02,8.9047536166E-02
2020-09-16,02:28:46.562,259.10331669,6218.479601,260.10331669,1600223326.562,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819892445E+00,1.9843072323E+00,4.0282400748E+02,4.0339628856E+02,8.9182642461E-02
2020-09-16,02:28:46.582,259.10331693,6218.479606,260.10331693,1600223326.583,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819892445E+00,1.9843089892E+00,4.0273502460E+02,4.0330761325E+02,8.9182642461E-02
2020-09-16,02:28:46.609,259.10331725,6218.479614,260.10331725,1600223326.610,0,963,1.5149035645E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400602E+00,1.9856613860E+00,4.0273502460E+02,4.0330761325E+02,8.9182642461E-02
2020-09-16,02:28:46.630,259.10331748,6218.479619,260.10331748,1600223326.630,0,963,1.5148286947E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400602E+00,1.9856620820E+00,4.0273502460E+02,4.0330778507E+02,8.9236133669E-02
2020-09-16,02:28:46.651,259.10331772,6218.479625,260.10331772,1600223326.651,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400602E+00,1.9856627781E+00,4.0277066838E+02,4.0334365139E+02,8.9236133669E-02
2020-09-16,02:28:46.677,259.10331802,6218.479633,260.10331802,1600223326.677,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828702318E+00,1.9851923995E+00,4.0277066838E+02,4.0334365139E+02,8.9236133669E-02
2020-09-16,02:28:46.697,259.10331826,6218.479638,260.10331826,1600223326.698,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828702318E+00,1.9851912330E+00,4.0277066838E+02,4.0334336334E+02,8.9146469015E-02
2020-09-16,02:28:46.719,259.10331851,6218.479644,260.10331851,1600223326.719,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828702318E+00,1.9851900665E+00,4.0288564008E+02,4.0345821039E+02,8.9146469015E-02
2020-09-16,02:28:46.747,259.10331884,6218.479652,260.10331884,1600223326.748,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833548268E+00,1.9856752284E+00,4.0288564008E+02,4.0345821039E+02,8.9146469015E-02
2020-09-16,02:28:46.769,259.10331910,6218.479658,260.10331910,1600223326.770,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833548268E+00,1.9856740348E+00,4.0288564008E+02,4.0345791564E+02,8.9054743928E-02
2020-09-16,02:28:46.790,259.10331934,6218.479664,260.10331934,1600223326.791,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833548268E+00,1.9856728412E+00,4.0283393846E+02,4.0340584588E+02,8.9054743928E-02
2020-09-16,02:28:46.816,259.10331964,6218.479671,260.10331964,1600223326.817,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095756E+00,1.9860280047E+00,4.0283393846E+02,4.0340584588E+02,8.9054743928E-02
2020-09-16,02:28:46.838,259.10331988,6218.479677,260.10331988,1600223326.838,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095756E+00,1.9860311601E+00,4.0283393846E+02,4.0340662485E+02,8.9297191298E-02
2020-09-16,02:28:46.858,259.10332013,6218.479683,260.10332013,1600223326.859,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095756E+00,1.9860343156E+00,4.0274817477E+02,4.0332151805E+02,8.9297191298E-02
2020-09-16,02:28:46.885,259.10332044,6218.479691,260.10332044,1600223326.886,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536888E+00,1.9859783633E+00,4.0274817477E+02,4.0332151805E+02,8.9297191298E-02
2020-09-16,02:28:46.917,259.10332080,6218.479699,260.10332080,1600223326.917,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536888E+00,1.9859768113E+00,4.0274817477E+02,4.0332113498E+02,8.9177940199E-02
2020-09-16,02:28:46.947,259.10332116,6218.479708,260.10332116,1600223326.948,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536888E+00,1.9859752593E+00,4.0268149510E+02,4.0325397744E+02,8.9177940199E-02
2020-09-16,02:28:46.976,259.10332149,6218.479716,260.10332149,1600223326.977,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072061E+00,1.9856283710E+00,4.0268149510E+02,4.0325397744E+02,8.9177940199E-02
2020-09-16,02:28:46.999,259.10332175,6218.479722,260.10332175,1600223326.999,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072061E+00,1.9856276357E+00,4.0268149510E+02,4.0325379597E+02,8.9121436018E-02
2020-09-16,02:28:47.019,259.10332199,6218.479728,260.10332199,1600223327.020,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072061E+00,1.9856269005E+00,4.0276496957E+02,4.0333720756E+02,8.9121436018E-02
2020-09-16,02:28:47.046,259.10332229,6218.479735,260.10332229,1600223327.046,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449598E+00,1.9857648153E+00,4.0276496957E+02,4.0333720756E+02,8.9121436018E-02
2020-09-16,02:28:47.066,259.10332253,6218.479741,260.10332253,1600223327.067,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449598E+00,1.9857651383E+00,4.0276496957E+02,4.0333728728E+02,8.9146253620E-02
2020-09-16,02:28:47.088,259.10332278,6218.479747,260.10332278,1600223327.088,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449598E+00,1.9857654612E+00,4.0286764201E+02,4.0344018536E+02,8.9146253620E-02
2020-09-16,02:28:47.114,259.10332308,6218.479754,260.10332308,1600223327.114,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735534E+00,1.9853936203E+00,4.0286764201E+02,4.0344018536E+02,8.9146253620E-02
2020-09-16,02:28:47.134,259.10332332,6218.479760,260.10332332,1600223327.135,0,963,1.5147912598E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735534E+00,1.9853947422E+00,4.0286764201E+02,4.0344046242E+02,8.9232479050E-02
2020-09-16,02:28:47.155,259.10332356,6218.479766,260.10332356,1600223327.156,0,963,1.5147611694E+02,6.0000328064E+01,2.6300000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735534E+00,1.9853958640E+00,4.0278656199E+02,4.0335954413E+02,8.9232479050E-02
2020-09-16,02:28:47.183,259.10332388,6218.479773,260.10332388,1600223327.183,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830091441E+00,1.9853313793E+00,4.0278656199E+02,4.0335954413E+02,8.9232479050E-02
2020-09-16,02:28:47.203,259.10332412,6218.479779,260.10332412,1600223327.204,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830091441E+00,1.9853314092E+00,4.0278656199E+02,4.0335955151E+02,8.9234778489E-02
2020-09-16,02:28:47.230,259.10332442,6218.479786,260.10332442,1600223327.230,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830091441E+00,1.9853314391E+00,4.0277610703E+02,4.0334908907E+02,8.9234778489E-02
2020-09-16,02:28:47.263,259.10332481,6218.479796,260.10332481,1600223327.264,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156088E+00,1.9864391996E+00,4.0277610703E+02,4.0334908907E+02,8.9234778489E-02
2020-09-16,02:28:47.285,259.10332506,6218.479801,260.10332506,1600223327.285,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156088E+00,1.9864390795E+00,4.0277610703E+02,4.0334905944E+02,8.9225555665E-02
2020-09-16,02:28:47.306,259.10332531,6218.479807,260.10332531,1600223327.307,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156088E+00,1.9864389595E+00,4.0276043937E+02,4.0333333986E+02,8.9225555665E-02
2020-09-16,02:28:47.332,259.10332561,6218.479815,260.10332561,1600223327.333,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827556772E+00,1.9850774354E+00,4.0276043937E+02,4.0333333986E+02,8.9225555665E-02
2020-09-16,02:28:47.354,259.10332586,6218.479821,260.10332586,1600223327.354,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827556772E+00,1.9850769235E+00,4.0276043937E+02,4.0333321344E+02,8.9186201644E-02
2020-09-16,02:28:47.375,259.10332610,6218.479826,260.10332610,1600223327.375,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827556772E+00,1.9850764115E+00,4.0283224841E+02,4.0340499816E+02,8.9186201644E-02
2020-09-16,02:28:47.401,259.10332640,6218.479834,260.10332640,1600223327.401,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826808649E+00,1.9850015117E+00,4.0283224841E+02,4.0340499816E+02,8.9186201644E-02
2020-09-16,02:28:47.421,259.10332664,6218.479839,260.10332664,1600223327.422,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826808649E+00,1.9850018319E+00,4.0283224841E+02,4.0340507724E+02,8.9210816045E-02
2020-09-16,02:28:47.443,259.10332689,6218.479845,260.10332689,1600223327.443,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826808649E+00,1.9850021521E+00,4.0273240744E+02,4.0330517337E+02,8.9210816045E-02
2020-09-16,02:28:47.471,259.10332722,6218.479853,260.10332722,1600223327.472,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151265E+00,1.9857372734E+00,4.0273240744E+02,4.0330517337E+02,8.9210816045E-02
2020-09-16,02:28:47.496,259.10332751,6218.479860,260.10332751,1600223327.497,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151265E+00,1.9857313463E+00,4.0273240744E+02,4.0330371033E+02,8.8755349705E-02
2020-09-16,02:28:47.516,259.10332774,6218.479866,260.10332774,1600223327.517,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151265E+00,1.9857254193E+00,4.0278031011E+02,4.0335021777E+02,8.8755349705E-02
2020-09-16,02:28:47.546,259.10332808,6218.479874,260.10332808,1600223327.546,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829829350E+00,1.9852927244E+00,4.0278031011E+02,4.0335021777E+02,8.8755349705E-02
2020-09-16,02:28:47.566,259.10332832,6218.479880,260.10332832,1600223327.567,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829829350E+00,1.9852983532E+00,4.0278031011E+02,4.0335160765E+02,8.9187997063E-02
2020-09-16,02:28:47.588,259.10332856,6218.479886,260.10332856,1600223327.588,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829829350E+00,1.9853039821E+00,4.0278838867E+02,4.0336108760E+02,8.9187997063E-02
2020-09-16,02:28:47.619,259.10332894,6218.479894,260.10332894,1600223327.620,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757355E+00,1.9854970083E+00,4.0278838867E+02,4.0336108760E+02,8.9187997063E-02
2020-09-16,02:28:47.645,259.10332924,6218.479902,260.10332924,1600223327.646,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757355E+00,1.9854963828E+00,4.0278838867E+02,4.0336093317E+02,8.9139927460E-02
2020-09-16,02:28:47.668,259.10332950,6218.479908,260.10332950,1600223327.669,0,963,1.5146408081E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757355E+00,1.9854957574E+00,4.0269422630E+02,4.0326648256E+02,8.9139927460E-02
2020-09-16,02:28:47.696,259.10332981,6218.479916,260.10332981,1600223327.696,0,963,1.5146399841E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820329E+00,1.9858024130E+00,4.0269422630E+02,4.0326648256E+02,8.9139927460E-02
2020-09-16,02:28:47.717,259.10333006,6218.479921,260.10333006,1600223327.717,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820329E+00,1.9858026476E+00,4.0269422630E+02,4.0326654046E+02,8.9157952436E-02
2020-09-16,02:28:47.737,259.10333030,6218.479927,260.10333030,1600223327.738,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820329E+00,1.9858028822E+00,4.0278246826E+02,4.0335496573E+02,8.9157952436E-02
2020-09-16,02:28:47.769,259.10333067,6218.479936,260.10333067,1600223327.770,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717319E+00,1.9852919841E+00,4.0278246826E+02,4.0335496573E+02,8.9157952436E-02
2020-09-16,02:28:47.790,259.10333091,6218.479942,260.10333091,1600223327.791,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717319E+00,1.9852924525E+00,4.0278246826E+02,4.0335508138E+02,8.9193952061E-02
2020-09-16,02:28:47.812,259.10333116,6218.479948,260.10333116,1600223327.812,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717319E+00,1.9852929209E+00,4.0284701862E+02,4.0341983918E+02,8.9193952061E-02
2020-09-16,02:28:47.838,259.10333146,6218.479955,260.10333146,1600223327.838,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482320E+00,1.9853695105E+00,4.0284701862E+02,4.0341983918E+02,8.9193952061E-02
2020-09-16,02:28:47.858,259.10333170,6218.479961,260.10333170,1600223327.859,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482320E+00,1.9853728056E+00,4.0284701862E+02,4.0342065293E+02,8.9447214216E-02
2020-09-16,02:28:47.880,259.10333194,6218.479967,260.10333194,1600223327.880,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482320E+00,1.9853761007E+00,4.0271514280E+02,4.0328940281E+02,8.9447214216E-02
2020-09-16,02:28:47.908,259.10333228,6218.479975,260.10333228,1600223327.909,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829575787E+00,1.9852853410E+00,4.0271514280E+02,4.0328940281E+02,8.9447214216E-02
2020-09-16,02:28:47.930,259.10333252,6218.479981,260.10333252,1600223327.930,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829575787E+00,1.9852815888E+00,4.0271514280E+02,4.0328847643E+02,8.9158805380E-02
2020-09-16,02:28:47.953,259.10333279,6218.479987,260.10333279,1600223327.953,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829575787E+00,1.9852778366E+00,4.0284114442E+02,4.0341373077E+02,8.9158805380E-02
2020-09-16,02:28:47.980,259.10333310,6218.479994,260.10333310,1600223327.980,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824912539E+00,1.9848109661E+00,4.0284114442E+02,4.0341373077E+02,8.9158805380E-02
2020-09-16,02:28:48.012,259.10333347,6218.480003,260.10333347,1600223328.012,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824912539E+00,1.9848112961E+00,4.0284114442E+02,4.0341381229E+02,8.9184175580E-02
2020-09-16,02:28:48.042,259.10333383,6218.480012,260.10333383,1600223328.043,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824912539E+00,1.9848116261E+00,4.0274669612E+02,4.0331931121E+02,8.9184175580E-02
2020-09-16,02:28:48.069,259.10333414,6218.480019,260.10333414,1600223328.070,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831653722E+00,1.9854865334E+00,4.0274669612E+02,4.0331931121E+02,8.9184175580E-02
2020-09-16,02:28:48.092,259.10333440,6218.480026,260.10333440,1600223328.092,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831653722E+00,1.9854864113E+00,4.0274669612E+02,4.0331928109E+02,8.9174797590E-02
2020-09-16,02:28:48.111,259.10333463,6218.480031,260.10333463,1600223328.112,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831653722E+00,1.9854862893E+00,4.0279502562E+02,4.0336764918E+02,8.9174797590E-02
2020-09-16,02:28:48.138,259.10333493,6218.480038,260.10333493,1600223328.138,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117518E+00,1.9859331913E+00,4.0279502562E+02,4.0336764918E+02,8.9174797590E-02
2020-09-16,02:28:48.158,259.10333517,6218.480044,260.10333517,1600223328.159,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117518E+00,1.9859332915E+00,4.0279502562E+02,4.0336767391E+02,8.9182496578E-02
2020-09-16,02:28:48.180,259.10333542,6218.480050,260.10333542,1600223328.180,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117518E+00,1.9859333917E+00,4.0284333770E+02,4.0341607941E+02,8.9182496578E-02
2020-09-16,02:28:48.207,259.10333573,6218.480058,260.10333573,1600223328.207,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450483E+00,1.9857664931E+00,4.0284333770E+02,4.0341607941E+02,8.9182496578E-02
2020-09-16,02:28:48.227,259.10333597,6218.480063,260.10333597,1600223328.228,0,963,1.5146366882E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450483E+00,1.9857666548E+00,4.0284333770E+02,4.0341611933E+02,8.9194920512E-02
2020-09-16,02:28:48.249,259.10333622,6218.480069,260.10333622,1600223328.249,0,963,1.5147257996E+02,6.0000328064E+01,2.6281250000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450483E+00,1.9857668164E+00,4.0286786640E+02,4.0344072282E+02,8.9194920512E-02
2020-09-16,02:28:48.276,259.10333654,6218.480077,260.10333654,1600223328.277,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216750E+00,1.9856432987E+00,4.0286786640E+02,4.0344072282E+02,8.9194920512E-02
2020-09-16,02:28:48.299,259.10333679,6218.480083,260.10333679,1600223328.299,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216750E+00,1.9856435174E+00,4.0286786640E+02,4.0344077682E+02,8.9211725121E-02
2020-09-16,02:28:48.325,259.10333709,6218.480090,260.10333709,1600223328.325,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216750E+00,1.9856437361E+00,4.0282945299E+02,4.0340236277E+02,8.9211725121E-02
2020-09-16,02:28:48.355,259.10333745,6218.480099,260.10333745,1600223328.356,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808600E+00,1.9857029904E+00,4.0282945299E+02,4.0340236277E+02,8.9211725121E-02
2020-09-16,02:28:48.380,259.10333773,6218.480106,260.10333773,1600223328.380,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808600E+00,1.9857035977E+00,4.0282945299E+02,4.0340251271E+02,8.9258392194E-02
2020-09-16,02:28:48.401,259.10333797,6218.480111,260.10333797,1600223328.401,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808600E+00,1.9857042049E+00,4.0274663494E+02,4.0331972676E+02,8.9258392194E-02
2020-09-16,02:28:48.427,259.10333829,6218.480119,260.10333829,1600223328.428,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815177E+00,1.9863055662E+00,4.0274663494E+02,4.0331972676E+02,8.9258392194E-02
2020-09-16,02:28:48.448,259.10333853,6218.480125,260.10333853,1600223328.449,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815177E+00,1.9863051124E+00,4.0274663494E+02,4.0331961477E+02,8.9223530580E-02
2020-09-16,02:28:48.470,259.10333877,6218.480131,260.10333877,1600223328.470,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815177E+00,1.9863046587E+00,4.0280509218E+02,4.0337804317E+02,8.9223530580E-02
2020-09-16,02:28:48.496,259.10333907,6218.480138,260.10333907,1600223328.496,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825583216E+00,1.9848797961E+00,4.0280509218E+02,4.0337804317E+02,8.9223530580E-02
2020-09-16,02:28:48.516,259.10333932,6218.480144,260.10333932,1600223328.517,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825583216E+00,1.9848775000E+00,4.0280509218E+02,4.0337747605E+02,8.9047007835E-02
2020-09-16,02:28:48.538,259.10333956,6218.480149,260.10333956,1600223328.538,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825583216E+00,1.9848752039E+00,4.0279571121E+02,4.0336751465E+02,8.9047007835E-02
2020-09-16,02:28:48.566,259.10333990,6218.480157,260.10333990,1600223328.567,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551000E+00,1.9852724459E+00,4.0279571121E+02,4.0336751465E+02,8.9047007835E-02
2020-09-16,02:28:48.588,259.10334014,6218.480163,260.10334014,1600223328.588,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551000E+00,1.9852738328E+00,4.0279571121E+02,4.0336785713E+02,8.9153609442E-02
2020-09-16,02:28:48.608,259.10334038,6218.480169,260.10334038,1600223328.609,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551000E+00,1.9852752197E+00,4.0283724943E+02,4.0340979686E+02,8.9153609442E-02
2020-09-16,02:28:48.635,259.10334069,6218.480177,260.10334069,1600223328.636,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905278E+00,1.9858112740E+00,4.0283724943E+02,4.0340979686E+02,8.9153609442E-02
2020-09-16,02:28:48.657,259.10334094,6218.480183,260.10334094,1600223328.657,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905278E+00,1.9858135452E+00,4.0283724943E+02,4.0341035761E+02,8.9328136853E-02
2020-09-16,02:28:48.677,259.10334118,6218.480188,260.10334118,1600223328.678,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905278E+00,1.9858158165E+00,4.0274493858E+02,4.0331847606E+02,8.9328136853E-02
2020-09-16,02:28:48.710,259.10334155,6218.480197,260.10334155,1600223328.710,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825830271E+00,1.9849072519E+00,4.0274493858E+02,4.0331847606E+02,8.9328136853E-02
2020-09-16,02:28:48.736,259.10334185,6218.480204,260.10334185,1600223328.736,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825830271E+00,1.9849037156E+00,4.0274493858E+02,4.0331760277E+02,8.9056275514E-02
2020-09-16,02:28:48.756,259.10334209,6218.480210,260.10334209,1600223328.757,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825830271E+00,1.9849001793E+00,4.0287541596E+02,4.0344739211E+02,8.9056275514E-02
2020-09-16,02:28:48.782,259.10334240,6218.480217,260.10334240,1600223328.783,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825929578E+00,1.9849101217E+00,4.0287541596E+02,4.0344739211E+02,8.9056275514E-02
2020-09-16,02:28:48.803,259.10334264,6218.480223,260.10334264,1600223328.804,0,963,1.5148149109E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825929578E+00,1.9849105808E+00,4.0287541596E+02,4.0344750553E+02,8.9091573024E-02
2020-09-16,02:28:48.825,259.10334288,6218.480229,260.10334288,1600223328.825,0,963,1.5149332581E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825929578E+00,1.9849110400E+00,4.0275196185E+02,4.0332398950E+02,8.9091573024E-02
2020-09-16,02:28:48.851,259.10334318,6218.480236,260.10334318,1600223328.851,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774037E+00,1.9856964030E+00,4.0275196185E+02,4.0332398950E+02,8.9091573024E-02
2020-09-16,02:28:48.871,259.10334343,6218.480242,260.10334343,1600223328.872,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774037E+00,1.9856975241E+00,4.0275196185E+02,4.0332426625E+02,8.9177724243E-02
2020-09-16,02:28:48.894,259.10334368,6218.480248,260.10334368,1600223328.894,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774037E+00,1.9856986451E+00,4.0276157509E+02,4.0333416990E+02,8.9177724243E-02
2020-09-16,02:28:48.920,259.10334398,6218.480256,260.10334398,1600223328.920,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612251E+00,1.9853820965E+00,4.0276157509E+02,4.0333416990E+02,8.9177724243E-02
2020-09-16,02:28:48.940,259.10334422,6218.480261,260.10334422,1600223328.941,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612251E+00,1.9853806874E+00,4.0276157509E+02,4.0333382199E+02,8.9069423630E-02
2020-09-16,02:28:48.961,259.10334447,6218.480267,260.10334447,1600223328.962,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612251E+00,1.9853792784E+00,4.0280690734E+02,4.0337887070E+02,8.9069423630E-02
2020-09-16,02:28:48.990,259.10334480,6218.480275,260.10334480,1600223328.991,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058831E+00,1.9861248068E+00,4.0280690734E+02,4.0337887070E+02,8.9069423630E-02
2020-09-16,02:28:49.012,259.10334505,6218.480281,260.10334505,1600223329.012,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058831E+00,1.9861243511E+00,4.0280690734E+02,4.0337875820E+02,8.9034407425E-02
2020-09-16,02:28:49.032,259.10334529,6218.480287,260.10334529,1600223329.033,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058831E+00,1.9861238953E+00,4.0285304290E+02,4.0342484676E+02,8.9034407425E-02
2020-09-16,02:28:49.059,259.10334559,6218.480294,260.10334559,1600223329.059,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726460E+00,1.9851895677E+00,4.0285304290E+02,4.0342484676E+02,8.9034407425E-02
2020-09-16,02:28:49.091,259.10334596,6218.480303,260.10334596,1600223329.091,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726460E+00,1.9851916414E+00,4.0285304290E+02,4.0342535891E+02,8.9193801849E-02
2020-09-16,02:28:49.121,259.10334632,6218.480312,260.10334632,1600223329.122,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726460E+00,1.9851937150E+00,4.0281042446E+02,4.0338319202E+02,8.9193801849E-02
2020-09-16,02:28:49.148,259.10334663,6218.480319,260.10334663,1600223329.149,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295420E+00,1.9859514970E+00,4.0281042446E+02,4.0338319202E+02,8.9193801849E-02
2020-09-16,02:28:49.170,259.10334688,6218.480325,260.10334688,1600223329.170,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295420E+00,1.9859511111E+00,4.0281042446E+02,4.0338309675E+02,8.9164150080E-02
2020-09-16,02:28:49.191,259.10334713,6218.480331,260.10334713,1600223329.192,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295420E+00,1.9859507252E+00,4.0274860296E+02,4.0332109211E+02,8.9164150080E-02
2020-09-16,02:28:49.221,259.10334748,6218.480339,260.10334748,1600223329.222,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979106E+00,1.9855185887E+00,4.0274860296E+02,4.0332109211E+02,8.9164150080E-02
2020-09-16,02:28:49.243,259.10334773,6218.480346,260.10334773,1600223329.244,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979106E+00,1.9855191552E+00,4.0274860296E+02,4.0332123196E+02,8.9207685811E-02
2020-09-16,02:28:49.266,259.10334800,6218.480352,260.10334800,1600223329.267,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979106E+00,1.9855197217E+00,4.0270213309E+02,4.0327483585E+02,8.9207685811E-02
2020-09-16,02:28:49.296,259.10334833,6218.480360,260.10334833,1600223329.296,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412522E+00,1.9865642847E+00,4.0270213309E+02,4.0327483585E+02,8.9207685811E-02
2020-09-16,02:28:49.318,259.10334859,6218.480366,260.10334859,1600223329.318,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412522E+00,1.9865641107E+00,4.0270213309E+02,4.0327479291E+02,8.9194315463E-02
2020-09-16,02:28:49.341,259.10334885,6218.480373,260.10334885,1600223329.341,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412522E+00,1.9865639366E+00,4.0283314562E+02,4.0340594879E+02,8.9194315463E-02
2020-09-16,02:28:49.367,259.10334916,6218.480380,260.10334916,1600223329.367,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557492E+00,1.9855772800E+00,4.0283314562E+02,4.0340594879E+02,8.9194315463E-02
2020-09-16,02:28:49.388,259.10334940,6218.480386,260.10334940,1600223329.388,0,963,1.5149839783E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557492E+00,1.9855761364E+00,4.0283314562E+02,4.0340566639E+02,8.9106422009E-02
2020-09-16,02:28:49.414,259.10334970,6218.480393,260.10334970,1600223329.414,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557492E+00,1.9855749927E+00,4.0274515355E+02,4.0331726692E+02,8.9106422009E-02
2020-09-16,02:28:49.446,259.10335007,6218.480402,260.10335007,1600223329.446,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406339E+00,1.9861605614E+00,4.0274515355E+02,4.0331726692E+02,8.9106422009E-02
2020-09-16,02:28:49.467,259.10335031,6218.480408,260.10335031,1600223329.467,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406339E+00,1.9861582185E+00,4.0274515355E+02,4.0331668872E+02,8.8926421674E-02
2020-09-16,02:28:49.489,259.10335057,6218.480414,260.10335057,1600223329.489,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406339E+00,1.9861558756E+00,4.0279638709E+02,4.0336741668E+02,8.8926421674E-02
2020-09-16,02:28:49.515,259.10335087,6218.480421,260.10335087,1600223329.515,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685110E+00,1.9860836685E+00,4.0279638709E+02,4.0336741668E+02,8.8926421674E-02
2020-09-16,02:28:49.536,259.10335111,6218.480427,260.10335111,1600223329.536,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685110E+00,1.9860856128E+00,4.0279638709E+02,4.0336789660E+02,8.9075805571E-02
2020-09-16,02:28:49.561,259.10335140,6218.480434,260.10335140,1600223329.561,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685110E+00,1.9860875571E+00,4.0277150143E+02,4.0334345552E+02,8.9075805571E-02
2020-09-16,02:28:49.588,259.10335171,6218.480441,260.10335171,1600223329.588,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829237384E+00,1.9852417970E+00,4.0277150143E+02,4.0334345552E+02,8.9075805571E-02
2020-09-16,02:28:49.609,259.10335197,6218.480447,260.10335197,1600223329.610,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829237384E+00,1.9852425183E+00,4.0277150143E+02,4.0334363361E+02,8.9131243162E-02
2020-09-16,02:28:49.630,259.10335220,6218.480453,260.10335220,1600223329.630,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829237384E+00,1.9852432395E+00,4.0284166295E+02,4.0341407292E+02,8.9131243162E-02
2020-09-16,02:28:49.658,259.10335253,6218.480461,260.10335253,1600223329.659,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866740E+00,1.9862073014E+00,4.0284166295E+02,4.0341407292E+02,8.9131243162E-02
2020-09-16,02:28:49.680,259.10335278,6218.480467,260.10335278,1600223329.680,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866740E+00,1.9862090349E+00,4.0284166295E+02,4.0341450083E+02,8.9264422778E-02
2020-09-16,02:28:49.700,259.10335302,6218.480472,260.10335302,1600223329.701,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866740E+00,1.9862107684E+00,4.0274421907E+02,4.0331734620E+02,8.9264422778E-02
2020-09-16,02:28:49.730,259.10335336,6218.480481,260.10335336,1600223329.730,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839697941E+00,1.9862939859E+00,4.0274421907E+02,4.0331734620E+02,8.9264422778E-02
2020-09-16,02:28:49.752,259.10335361,6218.480487,260.10335361,1600223329.752,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839697941E+00,1.9862935296E+00,4.0274421907E+02,4.0331723358E+02,8.9229364094E-02
2020-09-16,02:28:49.772,259.10335384,6218.480492,260.10335384,1600223329.772,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839697941E+00,1.9862930732E+00,4.0273506174E+02,4.0330795061E+02,8.9229364094E-02
2020-09-16,02:28:49.806,259.10335425,6218.480502,260.10335425,1600223329.807,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844468951E+00,1.9867707330E+00,4.0273506174E+02,4.0330795061E+02,8.9229364094E-02
2020-09-16,02:28:49.832,259.10335455,6218.480509,260.10335455,1600223329.833,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844468951E+00,1.9867682149E+00,4.0273506174E+02,4.0330732936E+02,8.9035960780E-02
2020-09-16,02:28:49.854,259.10335479,6218.480515,260.10335479,1600223329.854,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844468951E+00,1.9867656968E+00,4.0278903627E+02,4.0336075926E+02,8.9035960780E-02
2020-09-16,02:28:49.882,259.10335513,6218.480523,260.10335513,1600223329.883,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843249283E+00,1.9866435874E+00,4.0278903627E+02,4.0336075926E+02,8.9035960780E-02
2020-09-16,02:28:49.904,259.10335537,6218.480529,260.10335537,1600223329.904,0,963,1.5152780151E+02,6.0000328064E+01,2.6312500000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843249283E+00,1.9866453191E+00,4.0278903627E+02,4.0336118656E+02,8.9168967516E-02
2020-09-16,02:28:49.924,259.10335561,6218.480535,260.10335561,1600223329.925,0,963,1.5153354187E+02,6.0000205994E+01,2.6312500000E+01,6.0221586609E+01,6.0000035095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843249283E+00,1.9866470507E+00,4.0277494687E+02,4.0334750442E+02,8.9168967516E-02
2020-09-16,02:28:49.953,259.10335595,6218.480543,260.10335595,1600223329.954,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160426E+00,1.9853366333E+00,4.0277494687E+02,4.0334750442E+02,8.9168967516E-02
2020-09-16,02:28:49.974,259.10335619,6218.480549,260.10335619,1600223329.975,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160426E+00,1.9853366106E+00,4.0277494687E+02,4.0334749884E+02,8.9167228028E-02
2020-09-16,02:28:49.996,259.10335644,6218.480554,260.10335644,1600223329.996,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160426E+00,1.9853365880E+00,4.0285090245E+02,4.0342355680E+02,8.9167228028E-02
2020-09-16,02:28:50.022,259.10335674,6218.480562,260.10335674,1600223330.022,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692408E+00,1.9857903165E+00,4.0285090245E+02,4.0342355680E+02,8.9167228028E-02
2020-09-16,02:28:50.042,259.10335698,6218.480567,260.10335698,1600223330.043,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692408E+00,1.9857882114E+00,4.0285090245E+02,4.0342303703E+02,8.9005462757E-02
2020-09-16,02:28:50.063,259.10335722,6218.480573,260.10335722,1600223330.064,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692408E+00,1.9857861063E+00,4.0275169360E+02,4.0332316765E+02,8.9005462757E-02
2020-09-16,02:28:50.092,259.10335755,6218.480581,260.10335755,1600223330.092,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226264E+00,1.9858395542E+00,4.0275169360E+02,4.0332316765E+02,8.9005462757E-02
2020-09-16,02:28:50.111,259.10335778,6218.480587,260.10335778,1600223330.112,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226264E+00,1.9858423321E+00,4.0275169360E+02,4.0332385333E+02,8.9218918318E-02
2020-09-16,02:28:50.132,259.10335802,6218.480592,260.10335802,1600223330.133,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226264E+00,1.9858451100E+00,4.0279301866E+02,4.0336592285E+02,8.9218918318E-02
2020-09-16,02:28:50.161,259.10335836,6218.480601,260.10335836,1600223330.162,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846943283E+00,1.9870181838E+00,4.0279301866E+02,4.0336592285E+02,8.9218918318E-02
2020-09-16,02:28:50.194,259.10335873,6218.480609,260.10335873,1600223330.194,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846943283E+00,1.9870168668E+00,4.0279301866E+02,4.0336559792E+02,8.9117778316E-02
2020-09-16,02:28:50.226,259.10335910,6218.480618,260.10335910,1600223330.226,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846943283E+00,1.9870155498E+00,4.0279260665E+02,4.0336486041E+02,8.9117778316E-02
2020-09-16,02:28:50.253,259.10335942,6218.480626,260.10335942,1600223330.254,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838698916E+00,1.9861901489E+00,4.0279260665E+02,4.0336486041E+02,8.9117778316E-02
2020-09-16,02:28:50.275,259.10335966,6218.480632,260.10335966,1600223330.275,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838698916E+00,1.9861900330E+00,4.0279260665E+02,4.0336483181E+02,8.9108875595E-02
2020-09-16,02:28:50.296,259.10335991,6218.480638,260.10335991,1600223330.296,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838698916E+00,1.9861899172E+00,4.0275538366E+02,4.0332752733E+02,8.9108875595E-02
2020-09-16,02:28:50.322,259.10336021,6218.480645,260.10336021,1600223330.322,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829781188E+00,1.9852971014E+00,4.0275538366E+02,4.0332752733E+02,8.9108875595E-02
2020-09-16,02:28:50.344,259.10336046,6218.480651,260.10336046,1600223330.344,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829781188E+00,1.9852957536E+00,4.0275538366E+02,4.0332719454E+02,8.9005275977E-02
2020-09-16,02:28:50.364,259.10336069,6218.480657,260.10336069,1600223330.364,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829781188E+00,1.9852944057E+00,4.0282215832E+02,4.0339373115E+02,8.9005275977E-02
2020-09-16,02:28:50.391,259.10336101,6218.480664,260.10336101,1600223330.391,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091105E+00,1.9860262513E+00,4.0282215832E+02,4.0339373115E+02,8.9005275977E-02
2020-09-16,02:28:50.411,259.10336125,6218.480670,260.10336125,1600223330.412,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091105E+00,1.9860277163E+00,4.0282215832E+02,4.0339409280E+02,8.9117839593E-02
2020-09-16,02:28:50.433,259.10336149,6218.480676,260.10336149,1600223330.433,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091105E+00,1.9860291813E+00,4.0283745843E+02,4.0340977630E+02,8.9117839593E-02
2020-09-16,02:28:50.459,259.10336179,6218.480683,260.10336179,1600223330.459,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826965579E+00,1.9850154445E+00,4.0283745843E+02,4.0340977630E+02,8.9117839593E-02
2020-09-16,02:28:50.480,259.10336204,6218.480689,260.10336204,1600223330.480,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826965579E+00,1.9850142358E+00,4.0283745843E+02,4.0340947776E+02,8.9024925330E-02
2020-09-16,02:28:50.506,259.10336235,6218.480696,260.10336235,1600223330.507,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826965579E+00,1.9850130272E+00,4.0264456622E+02,4.0321601326E+02,8.9024925330E-02
2020-09-16,02:28:50.542,259.10336277,6218.480706,260.10336277,1600223330.543,0,963,1.5155650330E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767224E+00,1.9855938695E+00,4.0264456622E+02,4.0321601326E+02,8.9024925330E-02
2020-09-16,02:28:50.563,259.10336301,6218.480712,260.10336301,1600223330.564,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767224E+00,1.9855953860E+00,4.0264456622E+02,4.0321638753E+02,8.9141468133E-02
2020-09-16,02:28:50.585,259.10336325,6218.480718,260.10336325,1600223330.585,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767224E+00,1.9855969025E+00,4.0282442371E+02,4.0339687489E+02,8.9141468133E-02
2020-09-16,02:28:50.611,259.10336356,6218.480726,260.10336356,1600223330.612,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833300E+00,1.9855034008E+00,4.0282442371E+02,4.0339687489E+02,8.9141468133E-02
2020-09-16,02:28:50.632,259.10336381,6218.480731,260.10336381,1600223330.633,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833300E+00,1.9855031197E+00,4.0282442371E+02,4.0339680548E+02,8.9119863747E-02
2020-09-16,02:28:50.654,259.10336405,6218.480737,260.10336405,1600223330.654,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833300E+00,1.9855028386E+00,4.0277171975E+02,4.0334395723E+02,8.9119863747E-02
2020-09-16,02:28:50.683,259.10336439,6218.480745,260.10336439,1600223330.683,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803636E+00,1.9863008044E+00,4.0277171975E+02,4.0334395723E+02,8.9119863747E-02
2020-09-16,02:28:50.703,259.10336463,6218.480751,260.10336463,1600223330.704,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803636E+00,1.9862994968E+00,4.0277171975E+02,4.0334363453E+02,8.9019409541E-02
2020-09-16,02:28:50.724,259.10336487,6218.480757,260.10336487,1600223330.725,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803636E+00,1.9862981892E+00,4.0277897578E+02,4.0335057814E+02,8.9019409541E-02
2020-09-16,02:28:50.753,259.10336521,6218.480765,260.10336521,1600223330.754,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980088E+00,1.9864159719E+00,4.0277897578E+02,4.0335057814E+02,8.9019409541E-02
2020-09-16,02:28:50.775,259.10336545,6218.480771,260.10336545,1600223330.775,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980088E+00,1.9864183510E+00,4.0277897578E+02,4.0335116528E+02,8.9202174265E-02
2020-09-16,02:28:50.799,259.10336573,6218.480778,260.10336573,1600223330.799,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980088E+00,1.9864207302E+00,4.0278735253E+02,4.0336014108E+02,8.9202174265E-02
2020-09-16,02:28:50.829,259.10336609,6218.480786,260.10336609,1600223330.830,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348624E+00,1.9855565733E+00,4.0278735253E+02,4.0336014108E+02,8.9202174265E-02
2020-09-16,02:28:50.851,259.10336633,6218.480792,260.10336633,1600223330.851,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348624E+00,1.9855545237E+00,4.0278735253E+02,4.0335963503E+02,8.9044654538E-02
2020-09-16,02:28:50.871,259.10336657,6218.480798,260.10336657,1600223330.872,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348624E+00,1.9855524740E+00,4.0280279339E+02,4.0337459176E+02,8.9044654538E-02
2020-09-16,02:28:50.907,259.10336698,6218.480808,260.10336698,1600223330.907,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870686E+00,1.9862054424E+00,4.0280279339E+02,4.0337459176E+02,8.9044654538E-02
2020-09-16,02:28:50.933,259.10336728,6218.480815,260.10336728,1600223330.933,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870686E+00,1.9862076191E+00,4.0280279339E+02,4.0337512902E+02,8.9211884586E-02
2020-09-16,02:28:50.953,259.10336752,6218.480821,260.10336752,1600223330.954,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870686E+00,1.9862097958E+00,4.0276163332E+02,4.0333444768E+02,8.9211884586E-02
2020-09-16,02:28:50.983,259.10336786,6218.480829,260.10336786,1600223330.983,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123836E+00,1.9862351404E+00,4.0276163332E+02,4.0333444768E+02,8.9211884586E-02
2020-09-16,02:28:51.003,259.10336810,6218.480834,260.10336810,1600223331.004,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123836E+00,1.9862350170E+00,4.0276163332E+02,4.0333441723E+02,8.9202405197E-02
2020-09-16,02:28:51.025,259.10336834,6218.480840,260.10336834,1600223331.025,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123836E+00,1.9862348937E+00,4.0274712298E+02,4.0331985580E+02,8.9202405197E-02
2020-09-16,02:28:51.053,259.10336868,6218.480848,260.10336868,1600223331.054,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101184E+00,1.9861325088E+00,4.0274712298E+02,4.0331985580E+02,8.9202405197E-02
2020-09-16,02:28:51.075,259.10336892,6218.480854,260.10336892,1600223331.075,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101184E+00,1.9861303836E+00,4.0274712298E+02,4.0331933130E+02,8.9039124711E-02
2020-09-16,02:28:51.095,259.10336917,6218.480860,260.10336917,1600223331.096,0,963,1.5153916931E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101184E+00,1.9861282584E+00,4.0276376614E+02,4.0333547358E+02,8.9039124711E-02
2020-09-16,02:28:51.125,259.10336950,6218.480868,260.10336950,1600223331.125,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204952E+00,1.9859384135E+00,4.0276376614E+02,4.0333547358E+02,8.9039124711E-02
2020-09-16,02:28:51.148,259.10336977,6218.480874,260.10336977,1600223331.148,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204952E+00,1.9859409211E+00,4.0276376614E+02,4.0333609254E+02,8.9231805183E-02
2020-09-16,02:28:51.171,259.10337003,6218.480881,260.10337003,1600223331.171,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204952E+00,1.9859434288E+00,4.0271408744E+02,4.0328696214E+02,8.9231805183E-02
2020-09-16,02:28:51.203,259.10337042,6218.480890,260.10337042,1600223331.204,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697010E+00,1.9859926922E+00,4.0271408744E+02,4.0328696214E+02,8.9231805183E-02
2020-09-16,02:28:51.224,259.10337066,6218.480896,260.10337066,1600223331.225,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697010E+00,1.9859902602E+00,4.0271408744E+02,4.0328636193E+02,8.9044940460E-02
2020-09-16,02:28:51.246,259.10337090,6218.480902,260.10337090,1600223331.246,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697010E+00,1.9859878282E+00,4.0288569918E+02,4.0345761708E+02,8.9044940460E-02
2020-09-16,02:28:51.272,259.10337120,6218.480909,260.10337120,1600223331.272,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778200E+00,1.9858958398E+00,4.0288569918E+02,4.0345761708E+02,8.9044940460E-02
2020-09-16,02:28:51.303,259.10337157,6218.480918,260.10337157,1600223331.304,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778200E+00,1.9858981720E+00,4.0288569918E+02,4.0345819291E+02,8.9224140787E-02
2020-09-16,02:28:51.335,259.10337193,6218.480926,260.10337193,1600223331.335,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778200E+00,1.9859005041E+00,4.0283677251E+02,4.0340977249E+02,8.9224140787E-02
2020-09-16,02:28:51.362,259.10337226,6218.480934,260.10337226,1600223331.363,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678443E+00,1.9854900484E+00,4.0283677251E+02,4.0340977249E+02,8.9224140787E-02
2020-09-16,02:28:51.385,259.10337252,6218.480941,260.10337252,1600223331.386,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678443E+00,1.9854881401E+00,4.0283677251E+02,4.0340930127E+02,8.9077480820E-02
2020-09-16,02:28:51.407,259.10337277,6218.480946,260.10337277,1600223331.407,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678443E+00,1.9854862318E+00,4.0278892371E+02,4.0336091331E+02,8.9077480820E-02
2020-09-16,02:28:51.434,259.10337309,6218.480954,260.10337309,1600223331.435,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837992E+00,1.9856023223E+00,4.0278892371E+02,4.0336091331E+02,8.9077480820E-02
2020-09-16,02:28:51.457,259.10337334,6218.480960,260.10337334,1600223331.457,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837992E+00,1.9856010679E+00,4.0278892371E+02,4.0336060360E+02,8.8981075785E-02
2020-09-16,02:28:51.477,259.10337359,6218.480966,260.10337359,1600223331.478,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837992E+00,1.9855998134E+00,4.0278584143E+02,4.0335720724E+02,8.8981075785E-02
2020-09-16,02:28:51.506,259.10337391,6218.480974,260.10337391,1600223331.506,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843504777E+00,1.9866677375E+00,4.0278584143E+02,4.0335720724E+02,8.8981075785E-02
2020-09-16,02:28:51.529,259.10337419,6218.480981,260.10337419,1600223331.530,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843504777E+00,1.9866708903E+00,4.0278584143E+02,4.0335798519E+02,8.9223236817E-02
2020-09-16,02:28:51.551,259.10337443,6218.480986,260.10337443,1600223331.551,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843504777E+00,1.9866740430E+00,4.0278011689E+02,4.0335303047E+02,8.9223236817E-02
2020-09-16,02:28:51.579,259.10337477,6218.480994,260.10337477,1600223331.580,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404981E+00,1.9858631150E+00,4.0278011689E+02,4.0335303047E+02,8.9223236817E-02
2020-09-16,02:28:51.601,259.10337502,6218.481001,260.10337502,1600223331.602,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404981E+00,1.9858624995E+00,4.0278011689E+02,4.0335287854E+02,8.9175943750E-02
2020-09-16,02:28:51.628,259.10337532,6218.481008,260.10337532,1600223331.628,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404981E+00,1.9858618840E+00,4.0279758315E+02,4.0337021771E+02,8.9175943750E-02
2020-09-16,02:28:51.658,259.10337568,6218.481016,260.10337568,1600223331.659,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425617E+00,1.9858639501E+00,4.0279758315E+02,4.0337021771E+02,8.9175943750E-02
2020-09-16,02:28:51.680,259.10337593,6218.481022,260.10337593,1600223331.680,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425617E+00,1.9858636766E+00,4.0279758315E+02,4.0337015018E+02,8.9154924559E-02
2020-09-16,02:28:51.703,259.10337619,6218.481029,260.10337619,1600223331.703,0,963,1.5149458313E+02,5.9999717712E+01,2.6250000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425617E+00,1.9858634030E+00,4.0278536025E+02,4.0335784238E+02,8.9154924559E-02
2020-09-16,02:28:51.733,259.10337654,6218.481037,260.10337654,1600223331.733,0,963,1.5149212952E+02,5.9999717712E+01,2.6287500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365915E+00,1.9860576599E+00,4.0278536025E+02,4.0335784238E+02,8.9154924559E-02
2020-09-16,02:28:51.753,259.10337678,6218.481043,260.10337678,1600223331.754,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365915E+00,1.9860591325E+00,4.0278536025E+02,4.0335820586E+02,8.9268068613E-02
2020-09-16,02:28:51.775,259.10337703,6218.481049,260.10337703,1600223331.775,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365915E+00,1.9860606051E+00,4.0285159310E+02,4.0342489645E+02,8.9268068613E-02
2020-09-16,02:28:51.802,259.10337734,6218.481056,260.10337734,1600223331.802,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832427241E+00,1.9855661591E+00,4.0285159310E+02,4.0342489645E+02,8.9268068613E-02
2020-09-16,02:28:51.825,259.10337760,6218.481063,260.10337760,1600223331.825,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832427241E+00,1.9855632023E+00,4.0285159310E+02,4.0342416632E+02,8.9040834596E-02
2020-09-16,02:28:51.845,259.10337785,6218.481068,260.10337785,1600223331.846,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832427241E+00,1.9855602455E+00,4.0281217166E+02,4.0338395880E+02,8.9040834596E-02
2020-09-16,02:28:51.871,259.10337815,6218.481076,260.10337815,1600223331.872,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654507E+00,1.9856831155E+00,4.0281217166E+02,4.0338395880E+02,8.9040834596E-02
2020-09-16,02:28:51.894,259.10337840,6218.481082,260.10337840,1600223331.894,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654507E+00,1.9856853609E+00,4.0281217166E+02,4.0338451316E+02,8.9213383570E-02
2020-09-16,02:28:51.915,259.10337866,6218.481088,260.10337866,1600223331.916,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654507E+00,1.9856876062E+00,4.0279668198E+02,4.0336955582E+02,8.9213383570E-02
2020-09-16,02:28:51.946,259.10337900,6218.481096,260.10337900,1600223331.946,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240822E+00,1.9856461893E+00,4.0279668198E+02,4.0336955582E+02,8.9213383570E-02
2020-09-16,02:28:51.967,259.10337925,6218.481102,260.10337925,1600223331.967,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240822E+00,1.9856460889E+00,4.0279668198E+02,4.0336953103E+02,8.9205668635E-02
2020-09-16,02:28:51.987,259.10337949,6218.481108,260.10337949,1600223331.988,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240822E+00,1.9856459885E+00,4.0286715753E+02,4.0344008202E+02,8.9205668635E-02
2020-09-16,02:28:52.022,259.10337988,6218.481117,260.10337988,1600223332.022,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676216E+00,1.9861901642E+00,4.0286715753E+02,4.0344008202E+02,8.9205668635E-02
2020-09-16,02:28:52.049,259.10338020,6218.481125,260.10338020,1600223332.049,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676216E+00,1.9861894864E+00,4.0286715753E+02,4.0343991469E+02,8.9153592571E-02
2020-09-16,02:28:52.069,259.10338044,6218.481131,260.10338044,1600223332.070,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676216E+00,1.9861888086E+00,4.0278314438E+02,4.0335561480E+02,8.9153592571E-02
2020-09-16,02:28:52.098,259.10338078,6218.481139,260.10338078,1600223332.099,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118055E+00,1.9856323422E+00,4.0278314438E+02,4.0335561480E+02,8.9153592571E-02
2020-09-16,02:28:52.119,259.10338102,6218.481144,260.10338102,1600223332.120,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118055E+00,1.9856307412E+00,4.0278314438E+02,4.0335521954E+02,8.9030554260E-02
2020-09-16,02:28:52.141,259.10338126,6218.481150,260.10338126,1600223332.141,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118055E+00,1.9856291401E+00,4.0283684152E+02,4.0340859762E+02,8.9030554260E-02
2020-09-16,02:28:52.171,259.10338162,6218.481159,260.10338162,1600223332.172,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844785208E+00,1.9867972186E+00,4.0283684152E+02,4.0340859762E+02,8.9030554260E-02
2020-09-16,02:28:52.193,259.10338186,6218.481165,260.10338186,1600223332.193,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844785208E+00,1.9867972061E+00,4.0283684152E+02,4.0340859453E+02,8.9029592007E-02
2020-09-16,02:28:52.214,259.10338212,6218.481171,260.10338212,1600223332.215,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844785208E+00,1.9867971935E+00,4.0287601317E+02,4.0344781868E+02,8.9029592007E-02
2020-09-16,02:28:52.240,259.10338242,6218.481178,260.10338242,1600223332.241,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452010E+00,1.9860630169E+00,4.0287601317E+02,4.0344781868E+02,8.9029592007E-02
2020-09-16,02:28:52.262,259.10338266,6218.481184,260.10338266,1600223332.262,0,963,1.5149049377E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452010E+00,1.9860635783E+00,4.0287601317E+02,4.0344795728E+02,8.9072726186E-02
2020-09-16,02:28:52.282,259.10338291,6218.481190,260.10338291,1600223332.283,0,963,1.5149445343E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452010E+00,1.9860641397E+00,4.0277447288E+02,4.0334641141E+02,8.9072726186E-02
2020-09-16,02:28:52.309,259.10338321,6218.481197,260.10338321,1600223332.309,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342241E+00,1.9862533838E+00,4.0277447288E+02,4.0334641141E+02,8.9072726186E-02
2020-09-16,02:28:52.329,259.10338345,6218.481203,260.10338345,1600223332.330,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342241E+00,1.9862544563E+00,4.0277447288E+02,4.0334667610E+02,8.9155120602E-02
2020-09-16,02:28:52.351,259.10338370,6218.481209,260.10338370,1600223332.352,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342241E+00,1.9862555288E+00,4.0274201156E+02,4.0331443333E+02,8.9155120602E-02
2020-09-16,02:28:52.380,259.10338403,6218.481217,260.10338403,1600223332.380,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158606E+00,1.9860369098E+00,4.0274201156E+02,4.0331443333E+02,8.9155120602E-02
2020-09-16,02:28:52.411,259.10338440,6218.481226,260.10338440,1600223332.412,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158606E+00,1.9860372502E+00,4.0274201156E+02,4.0331451734E+02,8.9181272340E-02
2020-09-16,02:28:52.443,259.10338476,6218.481234,260.10338476,1600223332.443,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158606E+00,1.9860375906E+00,4.0273810377E+02,4.0331068800E+02,8.9181272340E-02
2020-09-16,02:28:52.471,259.10338509,6218.481242,260.10338509,1600223332.472,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307275E+00,1.9854517726E+00,4.0273810377E+02,4.0331068800E+02,8.9181272340E-02
2020-09-16,02:28:52.493,259.10338535,6218.481248,260.10338535,1600223332.494,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307275E+00,1.9854514860E+00,4.0273810377E+02,4.0331061725E+02,8.9159247073E-02
2020-09-16,02:28:52.513,259.10338558,6218.481254,260.10338558,1600223332.514,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307275E+00,1.9854511994E+00,4.0284087816E+02,4.0341346697E+02,8.9159247073E-02
2020-09-16,02:28:52.540,259.10338589,6218.481261,260.10338589,1600223332.541,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835937995E+00,1.9859148133E+00,4.0284087816E+02,4.0341346697E+02,8.9159247073E-02
2020-09-16,02:28:52.562,259.10338613,6218.481267,260.10338613,1600223332.562,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835937995E+00,1.9859136261E+00,4.0284087816E+02,4.0341317388E+02,8.9068026317E-02
2020-09-16,02:28:52.582,259.10338638,6218.481273,260.10338638,1600223332.583,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835937995E+00,1.9859124389E+00,4.0295804207E+02,4.0353021106E+02,8.9068026317E-02
2020-09-16,02:28:52.611,259.10338671,6218.481281,260.10338671,1600223332.612,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252723E+00,1.9857437148E+00,4.0295804207E+02,4.0353021106E+02,8.9068026317E-02
2020-09-16,02:28:52.632,259.10338696,6218.481287,260.10338696,1600223332.633,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252723E+00,1.9857456846E+00,4.0295804207E+02,4.0353069757E+02,8.9219400002E-02
2020-09-16,02:28:52.654,259.10338720,6218.481293,260.10338720,1600223332.654,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252723E+00,1.9857476545E+00,4.0278468544E+02,4.0335758087E+02,8.9219400002E-02
2020-09-16,02:28:52.683,259.10338753,6218.481301,260.10338753,1600223332.683,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842843793E+00,1.9866077673E+00,4.0278468544E+02,4.0335758087E+02,8.9219400002E-02
2020-09-16,02:28:52.706,259.10338780,6218.481307,260.10338780,1600223332.706,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842843793E+00,1.9866089215E+00,4.0278468544E+02,4.0335786568E+02,8.9308055561E-02
2020-09-16,02:28:52.733,259.10338811,6218.481315,260.10338811,1600223332.733,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842843793E+00,1.9866100757E+00,4.0281654515E+02,4.0339005556E+02,8.9308055561E-02
2020-09-16,02:28:52.766,259.10338851,6218.481324,260.10338851,1600223332.767,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962386E+00,1.9857208941E+00,4.0281654515E+02,4.0339005556E+02,8.9308055561E-02
2020-09-16,02:28:52.788,259.10338875,6218.481330,260.10338875,1600223332.788,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962386E+00,1.9857200876E+00,4.0281654515E+02,4.0338985645E+02,8.9246079210E-02
2020-09-16,02:28:52.809,259.10338899,6218.481336,260.10338899,1600223332.809,0,963,1.5153009033E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962386E+00,1.9857192811E+00,4.0278488432E+02,4.0335795145E+02,8.9246079210E-02
2020-09-16,02:28:52.835,259.10338931,6218.481343,260.10338931,1600223332.836,0,963,1.5151935120E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489440E+00,1.9857720482E+00,4.0278488432E+02,4.0335795145E+02,8.9246079210E-02
2020-09-16,02:28:52.857,259.10338955,6218.481349,260.10338955,1600223332.857,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489440E+00,1.9857705622E+00,4.0278488432E+02,4.0335758458E+02,8.9131882242E-02
2020-09-16,02:28:52.878,259.10338980,6218.481355,260.10338980,1600223332.879,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489440E+00,1.9857690761E+00,4.0279385223E+02,4.0336619838E+02,8.9131882242E-02
2020-09-16,02:28:52.908,259.10339015,6218.481364,260.10339015,1600223332.909,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883028E+00,1.9853078960E+00,4.0279385223E+02,4.0336619838E+02,8.9131882242E-02
2020-09-16,02:28:52.930,259.10339039,6218.481369,260.10339039,1600223332.930,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883028E+00,1.9853062238E+00,4.0279385223E+02,4.0336578547E+02,8.9003356267E-02
2020-09-16,02:28:52.950,259.10339064,6218.481375,260.10339064,1600223332.951,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883028E+00,1.9853045517E+00,4.0274874501E+02,4.0332020133E+02,8.9003356267E-02
2020-09-16,02:28:52.980,259.10339097,6218.481383,260.10339097,1600223332.980,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000453E+00,1.9859170087E+00,4.0274874501E+02,4.0332020133E+02,8.9003356267E-02
2020-09-16,02:28:53.000,259.10339122,6218.481389,260.10339122,1600223333.001,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000453E+00,1.9859188472E+00,4.0274874501E+02,4.0332065513E+02,8.9144626057E-02
2020-09-16,02:28:53.022,259.10339146,6218.481395,260.10339146,1600223333.022,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000453E+00,1.9859206858E+00,4.0285597423E+02,4.0342849054E+02,8.9144626057E-02
2020-09-16,02:28:53.051,259.10339179,6218.481403,260.10339179,1600223333.051,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509685E+00,1.9859716686E+00,4.0285597423E+02,4.0342849054E+02,8.9144626057E-02
2020-09-16,02:28:53.072,259.10339204,6218.481409,260.10339204,1600223333.072,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509685E+00,1.9859714019E+00,4.0285597423E+02,4.0342842469E+02,8.9124132867E-02
2020-09-16,02:28:53.094,259.10339229,6218.481415,260.10339229,1600223333.094,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509685E+00,1.9859711352E+00,4.0274509676E+02,4.0331732383E+02,8.9124132867E-02
2020-09-16,02:28:53.125,259.10339265,6218.481424,260.10339265,1600223333.125,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026029E+00,1.9861229469E+00,4.0274509676E+02,4.0331732383E+02,8.9124132867E-02
2020-09-16,02:28:53.151,259.10339295,6218.481431,260.10339295,1600223333.151,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026029E+00,1.9861242542E+00,4.0274509676E+02,4.0331764647E+02,8.9224570948E-02
2020-09-16,02:28:53.173,259.10339321,6218.481437,260.10339321,1600223333.173,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026029E+00,1.9861255615E+00,4.0280857170E+02,4.0338153433E+02,8.9224570948E-02
2020-09-16,02:28:53.200,259.10339353,6218.481445,260.10339353,1600223333.201,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616423E+00,1.9860845529E+00,4.0280857170E+02,4.0338153433E+02,8.9224570948E-02
2020-09-16,02:28:53.221,259.10339377,6218.481451,260.10339377,1600223333.222,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616423E+00,1.9860831706E+00,4.0280857170E+02,4.0338119311E+02,8.9118364464E-02
2020-09-16,02:28:53.244,259.10339404,6218.481457,260.10339404,1600223333.245,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616423E+00,1.9860817883E+00,4.0278972690E+02,4.0336198033E+02,8.9118364464E-02
2020-09-16,02:28:53.275,259.10339439,6218.481465,260.10339439,1600223333.275,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829754742E+00,1.9852947007E+00,4.0278972690E+02,4.0336198033E+02,8.9118364464E-02
2020-09-16,02:28:53.296,259.10339464,6218.481471,260.10339464,1600223333.297,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829754742E+00,1.9852937610E+00,4.0278972690E+02,4.0336174829E+02,8.9046137042E-02
2020-09-16,02:28:53.316,259.10339487,6218.481477,260.10339487,1600223333.317,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829754742E+00,1.9852928213E+00,4.0273711284E+02,4.0330882750E+02,8.9046137042E-02
2020-09-16,02:28:53.345,259.10339521,6218.481485,260.10339521,1600223333.346,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926601E+00,1.9860108453E+00,4.0273711284E+02,4.0330882750E+02,8.9046137042E-02
2020-09-16,02:28:53.367,259.10339545,6218.481491,260.10339545,1600223333.367,0,963,1.5151219177E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926601E+00,1.9860120496E+00,4.0273711284E+02,4.0330912473E+02,8.9138668665E-02
2020-09-16,02:28:53.388,259.10339569,6218.481497,260.10339569,1600223333.388,0,963,1.5150065613E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926601E+00,1.9860132539E+00,4.0285190543E+02,4.0342437768E+02,8.9138668665E-02
2020-09-16,02:28:53.415,259.10339602,6218.481504,260.10339602,1600223333.416,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151686E+00,1.9860357887E+00,4.0285190543E+02,4.0342437768E+02,8.9138668665E-02
2020-09-16,02:28:53.437,259.10339627,6218.481511,260.10339627,1600223333.438,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151686E+00,1.9860366787E+00,4.0285190543E+02,4.0342459739E+02,8.9207049102E-02
2020-09-16,02:28:53.459,259.10339652,6218.481516,260.10339652,1600223333.459,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151686E+00,1.9860375687E+00,4.0278164632E+02,4.0335445807E+02,8.9207049102E-02
2020-09-16,02:28:53.487,259.10339685,6218.481524,260.10339685,1600223333.488,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394625E+00,1.9855613057E+00,4.0278164632E+02,4.0335445807E+02,8.9207049102E-02
2020-09-16,02:28:53.519,259.10339722,6218.481533,260.10339722,1600223333.520,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394625E+00,1.9855592232E+00,4.0278164632E+02,4.0335394392E+02,8.9047004570E-02
2020-09-16,02:28:53.551,259.10339758,6218.481542,260.10339758,1600223333.551,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394625E+00,1.9855571407E+00,4.0295304812E+02,4.0352507489E+02,8.9047004570E-02
2020-09-16,02:28:53.578,259.10339789,6218.481549,260.10339789,1600223333.578,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228622E+00,1.9854404041E+00,4.0295304812E+02,4.0352507489E+02,8.9047004570E-02
2020-09-16,02:28:53.598,259.10339814,6218.481555,260.10339814,1600223333.599,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228622E+00,1.9854400291E+00,4.0295304812E+02,4.0352498226E+02,8.9018181459E-02
2020-09-16,02:28:53.621,259.10339840,6218.481562,260.10339840,1600223333.622,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228622E+00,1.9854396541E+00,4.0283339565E+02,4.0340506735E+02,8.9018181459E-02
2020-09-16,02:28:53.651,259.10339874,6218.481570,260.10339874,1600223333.651,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738438E+00,1.9849901111E+00,4.0283339565E+02,4.0340506735E+02,8.9018181459E-02
2020-09-16,02:28:53.671,259.10339898,6218.481576,260.10339898,1600223333.672,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738438E+00,1.9849913749E+00,4.0283339565E+02,4.0340537949E+02,8.9115331883E-02
2020-09-16,02:28:53.694,259.10339924,6218.481582,260.10339924,1600223333.694,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738438E+00,1.9849926386E+00,4.0274472433E+02,4.0331689434E+02,8.9115331883E-02
2020-09-16,02:28:53.721,259.10339956,6218.481589,260.10339956,1600223333.722,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764548E+00,1.9854958374E+00,4.0274472433E+02,4.0331689434E+02,8.9115331883E-02
2020-09-16,02:28:53.743,259.10339980,6218.481595,260.10339980,1600223333.743,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764548E+00,1.9854978637E+00,4.0274472433E+02,4.0331739458E+02,8.9271061167E-02
2020-09-16,02:28:53.763,259.10340005,6218.481601,260.10340005,1600223333.764,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764548E+00,1.9854998899E+00,4.0284346978E+02,4.0341678080E+02,8.9271061167E-02
2020-09-16,02:28:53.792,259.10340038,6218.481609,260.10340038,1600223333.793,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830446340E+00,1.9853679147E+00,4.0284346978E+02,4.0341678080E+02,8.9271061167E-02
2020-09-16,02:28:53.815,259.10340064,6218.481615,260.10340064,1600223333.815,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830446340E+00,1.9853650311E+00,4.0284346978E+02,4.0341606866E+02,8.9049423862E-02
2020-09-16,02:28:53.841,259.10340094,6218.481623,260.10340094,1600223333.841,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830446340E+00,1.9853621474E+00,4.0280787661E+02,4.0337971285E+02,8.9049423862E-02
2020-09-16,02:28:53.875,259.10340133,6218.481632,260.10340133,1600223333.875,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026752E+00,1.9860209576E+00,4.0280787661E+02,4.0337971285E+02,8.9049423862E-02
2020-09-16,02:28:53.897,259.10340159,6218.481638,260.10340159,1600223333.897,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026752E+00,1.9860226942E+00,4.0280787661E+02,4.0338014151E+02,8.9182848864E-02
2020-09-16,02:28:53.917,259.10340182,6218.481644,260.10340182,1600223333.917,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026752E+00,1.9860244307E+00,4.0282293693E+02,4.0339565190E+02,8.9182848864E-02
2020-09-16,02:28:53.946,259.10340215,6218.481652,260.10340215,1600223333.946,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825855868E+00,1.9849060348E+00,4.0282293693E+02,4.0339565190E+02,8.9182848864E-02
2020-09-16,02:28:53.967,259.10340240,6218.481658,260.10340240,1600223333.967,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825855868E+00,1.9849044423E+00,4.0282293693E+02,4.0339525856E+02,8.9060422626E-02
2020-09-16,02:28:53.987,259.10340264,6218.481663,260.10340264,1600223333.988,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825855868E+00,1.9849028499E+00,4.0285073779E+02,4.0342270555E+02,8.9060422626E-02
2020-09-16,02:28:54.015,259.10340295,6218.481671,260.10340295,1600223334.015,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825831701E+00,1.9849004303E+00,4.0285073779E+02,4.0342270555E+02,8.9060422626E-02
2020-09-16,02:28:54.035,259.10340318,6218.481676,260.10340318,1600223334.035,0,963,1.5148912048E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825831701E+00,1.9849021007E+00,4.0285073779E+02,4.0342311817E+02,8.9188839528E-02
2020-09-16,02:28:54.055,259.10340343,6218.481682,260.10340343,1600223334.056,0,963,1.5147807465E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825831701E+00,1.9849037712E+00,4.0284211025E+02,4.0341489098E+02,8.9188839528E-02
2020-09-16,02:28:54.082,259.10340374,6218.481690,260.10340374,1600223334.083,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104710E+00,1.9855318064E+00,4.0284211025E+02,4.0341489098E+02,8.9188839528E-02
2020-09-16,02:28:54.104,259.10340398,6218.481696,260.10340398,1600223334.104,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104710E+00,1.9855311464E+00,4.0284211025E+02,4.0341472801E+02,8.9138119689E-02
2020-09-16,02:28:54.125,259.10340422,6218.481701,260.10340422,1600223334.125,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104710E+00,1.9855304864E+00,4.0276443658E+02,4.0333678100E+02,8.9138119689E-02
2020-09-16,02:28:54.151,259.10340453,6218.481709,260.10340453,1600223334.151,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243968E+00,1.9853441946E+00,4.0276443658E+02,4.0333678100E+02,8.9138119689E-02
2020-09-16,02:28:54.171,259.10340477,6218.481714,260.10340477,1600223334.172,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243968E+00,1.9853446271E+00,4.0276443658E+02,4.0333688778E+02,8.9171358961E-02
2020-09-16,02:28:54.194,259.10340502,6218.481721,260.10340502,1600223334.194,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243968E+00,1.9853450595E+00,4.0292018502E+02,4.0349296440E+02,8.9171358961E-02
2020-09-16,02:28:54.230,259.10340544,6218.481731,260.10340544,1600223334.230,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577040E+00,1.9859791078E+00,4.0292018502E+02,4.0349296440E+02,8.9171358961E-02
2020-09-16,02:28:54.257,259.10340576,6218.481738,260.10340576,1600223334.258,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577040E+00,1.9859790141E+00,4.0292018502E+02,4.0349294125E+02,8.9164153981E-02
2020-09-16,02:28:54.282,259.10340604,6218.481745,260.10340604,1600223334.282,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577040E+00,1.9859789203E+00,4.0287227391E+02,4.0344493888E+02,8.9164153981E-02
2020-09-16,02:28:54.312,259.10340639,6218.481753,260.10340639,1600223334.312,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408199E+00,1.9851610803E+00,4.0287227391E+02,4.0344493888E+02,8.9164153981E-02
2020-09-16,02:28:54.332,259.10340663,6218.481759,260.10340663,1600223334.333,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408199E+00,1.9851599958E+00,4.0287227391E+02,4.0344467101E+02,8.9080790199E-02
2020-09-16,02:28:54.354,259.10340688,6218.481765,260.10340688,1600223334.354,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408199E+00,1.9851589113E+00,4.0284311486E+02,4.0341520268E+02,8.9080790199E-02
2020-09-16,02:28:54.380,259.10340718,6218.481772,260.10340718,1600223334.380,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257987E+00,1.9854442232E+00,4.0284311486E+02,4.0341520268E+02,8.9080790199E-02
2020-09-16,02:28:54.401,259.10340742,6218.481778,260.10340742,1600223334.401,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257987E+00,1.9854454382E+00,4.0284311486E+02,4.0341550273E+02,8.9174175782E-02
2020-09-16,02:28:54.421,259.10340766,6218.481784,260.10340766,1600223334.422,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831257987E+00,1.9854466533E+00,4.0287865041E+02,4.0345138885E+02,8.9174175782E-02
2020-09-16,02:28:54.448,259.10340797,6218.481791,260.10340797,1600223334.449,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828106021E+00,1.9851310879E+00,4.0287865041E+02,4.0345138885E+02,8.9174175782E-02
2020-09-16,02:28:54.471,259.10340824,6218.481798,260.10340824,1600223334.472,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828106021E+00,1.9851298759E+00,4.0287865041E+02,4.0345108948E+02,8.9081008939E-02
2020-09-16,02:28:54.493,259.10340850,6218.481804,260.10340850,1600223334.494,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828106021E+00,1.9851286638E+00,4.0270213274E+02,4.0327402175E+02,8.9081008939E-02
2020-09-16,02:28:54.519,259.10340880,6218.481811,260.10340880,1600223334.520,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825887625E+00,1.9849065649E+00,4.0270213274E+02,4.0327402175E+02,8.9081008939E-02
2020-09-16,02:28:54.540,259.10340904,6218.481817,260.10340904,1600223334.541,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825887625E+00,1.9849073649E+00,4.0270213274E+02,4.0327421931E+02,8.9142516848E-02
2020-09-16,02:28:54.562,259.10340928,6218.481823,260.10340928,1600223334.562,0,963,1.5145230103E+02,5.9999717712E+01,2.6312500000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825887625E+00,1.9849081650E+00,4.0275497881E+02,4.0332733804E+02,8.9142516848E-02
2020-09-16,02:28:54.591,259.10340962,6218.481831,260.10340962,1600223334.591,0,963,1.5144013977E+02,5.9999674988E+01,2.6312500000E+01,6.0221366882E+01,5.9999864197E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824048914E+00,1.9847240788E+00,4.0275497881E+02,4.0332733804E+02,8.9142516848E-02
2020-09-16,02:28:54.621,259.10340998,6218.481839,260.10340998,1600223334.622,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824048914E+00,1.9847243774E+00,4.0275497881E+02,4.0332741178E+02,8.9165472017E-02
2020-09-16,02:28:54.654,259.10341035,6218.481848,260.10341035,1600223334.654,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824048914E+00,1.9847246760E+00,4.0281996102E+02,4.0339256010E+02,8.9165472017E-02
2020-09-16,02:28:54.680,259.10341065,6218.481856,260.10341065,1600223334.680,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828249998E+00,1.9851452760E+00,4.0281996102E+02,4.0339256010E+02,8.9165472017E-02
2020-09-16,02:28:54.701,259.10341090,6218.481862,260.10341090,1600223334.702,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828249998E+00,1.9851445627E+00,4.0281996102E+02,4.0339238394E+02,8.9110642450E-02
2020-09-16,02:28:54.721,259.10341113,6218.481867,260.10341113,1600223334.722,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828249998E+00,1.9851438494E+00,4.0273550541E+02,4.0330763219E+02,8.9110642450E-02
2020-09-16,02:28:54.750,259.10341147,6218.481875,260.10341147,1600223334.751,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825583247E+00,1.9848768624E+00,4.0273550541E+02,4.0330763219E+02,8.9110642450E-02
2020-09-16,02:28:54.773,259.10341172,6218.481881,260.10341172,1600223334.773,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825583247E+00,1.9848782183E+00,4.0273550541E+02,4.0330796702E+02,8.9214879552E-02
2020-09-16,02:28:54.795,259.10341198,6218.481888,260.10341198,1600223334.795,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825583247E+00,1.9848795741E+00,4.0282052655E+02,4.0339344392E+02,8.9214879552E-02
2020-09-16,02:28:54.822,259.10341229,6218.481895,260.10341229,1600223334.822,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047855E+00,1.9858271431E+00,4.0282052655E+02,4.0339344392E+02,8.9214879552E-02
2020-09-16,02:28:54.844,259.10341255,6218.481901,260.10341255,1600223334.844,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047855E+00,1.9858281335E+00,4.0282052655E+02,4.0339368843E+02,8.9290984639E-02
2020-09-16,02:28:54.865,259.10341279,6218.481907,260.10341279,1600223334.865,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047855E+00,1.9858291239E+00,4.0278387193E+02,4.0335722615E+02,8.9290984639E-02
2020-09-16,02:28:54.891,259.10341309,6218.481914,260.10341309,1600223334.891,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218939E+00,1.9849451977E+00,4.0278387193E+02,4.0335722615E+02,8.9290984639E-02
2020-09-16,02:28:54.911,259.10341333,6218.481920,260.10341333,1600223334.912,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218939E+00,1.9849457714E+00,4.0278387193E+02,4.0335736783E+02,8.9335086912E-02
2020-09-16,02:28:54.937,259.10341363,6218.481927,260.10341363,1600223334.938,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218939E+00,1.9849463451E+00,4.0281330869E+02,4.0338698819E+02,8.9335086912E-02
2020-09-16,02:28:54.970,259.10341400,6218.481936,260.10341400,1600223334.970,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827369703E+00,1.9850615564E+00,4.0281330869E+02,4.0338698819E+02,8.9335086912E-02
2020-09-16,02:28:54.990,259.10341425,6218.481942,260.10341425,1600223334.991,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827369703E+00,1.9850582359E+00,4.0281330869E+02,4.0338616813E+02,8.9079839605E-02
2020-09-16,02:28:55.012,259.10341449,6218.481948,260.10341449,1600223335.012,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827369703E+00,1.9850549155E+00,4.0291283689E+02,4.0348501761E+02,8.9079839605E-02
2020-09-16,02:28:55.040,259.10341483,6218.481956,260.10341483,1600223335.041,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820865703E+00,1.9844037551E+00,4.0291283689E+02,4.0348501761E+02,8.9079839605E-02
2020-09-16,02:28:55.062,259.10341507,6218.481962,260.10341507,1600223335.062,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820865703E+00,1.9844053552E+00,4.0291283689E+02,4.0348541301E+02,8.9202878959E-02
2020-09-16,02:28:55.082,259.10341531,6218.481967,260.10341531,1600223335.083,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820865703E+00,1.9844069552E+00,4.0275206152E+02,4.0332480441E+02,8.9202878959E-02
2020-09-16,02:28:55.111,259.10341565,6218.481976,260.10341565,1600223335.112,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828756896E+00,1.9851969984E+00,4.0275206152E+02,4.0332480441E+02,8.9202878959E-02
2020-09-16,02:28:55.132,259.10341589,6218.481981,260.10341589,1600223335.133,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828756896E+00,1.9851970564E+00,4.0275206152E+02,4.0332481874E+02,8.9207340406E-02
2020-09-16,02:28:55.157,259.10341617,6218.481988,260.10341617,1600223335.157,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828756896E+00,1.9851971144E+00,4.0275095261E+02,4.0332372259E+02,8.9207340406E-02
2020-09-16,02:28:55.184,259.10341649,6218.481996,260.10341649,1600223335.185,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827003611E+00,1.9850215806E+00,4.0275095261E+02,4.0332372259E+02,8.9207340406E-02
2020-09-16,02:28:55.207,259.10341675,6218.482002,260.10341675,1600223335.207,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827003611E+00,1.9850207788E+00,4.0275095261E+02,4.0332352458E+02,8.9145700467E-02
2020-09-16,02:28:55.227,259.10341699,6218.482008,260.10341699,1600223335.228,0,963,1.5139149475E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827003611E+00,1.9850199770E+00,4.0289871948E+02,4.0347130344E+02,8.9145700467E-02
2020-09-16,02:28:55.253,259.10341729,6218.482015,260.10341729,1600223335.254,0,963,1.5142557526E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805644E+00,1.9855007421E+00,4.0289871948E+02,4.0347130344E+02,8.9145700467E-02
2020-09-16,02:28:55.275,259.10341753,6218.482021,260.10341753,1600223335.275,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805644E+00,1.9855016377E+00,4.0289871948E+02,4.0347152461E+02,8.9214525654E-02
2020-09-16,02:28:55.296,259.10341779,6218.482027,260.10341779,1600223335.297,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805644E+00,1.9855025332E+00,4.0276376345E+02,4.0333659780E+02,8.9214525654E-02
2020-09-16,02:28:55.328,259.10341815,6218.482036,260.10341815,1600223335.328,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828066231E+00,1.9851281541E+00,4.0276376345E+02,4.0333659780E+02,8.9214525654E-02
2020-09-16,02:28:55.354,259.10341845,6218.482043,260.10341845,1600223335.354,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828066231E+00,1.9851281851E+00,4.0276376345E+02,4.0333660547E+02,8.9216913189E-02
2020-09-16,02:28:55.375,259.10341869,6218.482049,260.10341869,1600223335.375,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828066231E+00,1.9851282162E+00,4.0278928742E+02,4.0336217342E+02,8.9216913189E-02
2020-09-16,02:28:55.404,259.10341903,6218.482057,260.10341903,1600223335.404,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826053270E+00,1.9849266844E+00,4.0278928742E+02,4.0336217342E+02,8.9216913189E-02
2020-09-16,02:28:55.424,259.10341927,6218.482062,260.10341927,1600223335.425,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826053270E+00,1.9849245001E+00,4.0278928742E+02,4.0336163396E+02,8.9048993779E-02
2020-09-16,02:28:55.447,259.10341953,6218.482069,260.10341953,1600223335.447,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826053270E+00,1.9849223158E+00,4.0286942391E+02,4.0344134476E+02,8.9048993779E-02
2020-09-16,02:28:55.474,259.10341985,6218.482076,260.10341985,1600223335.475,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823502771E+00,1.9846669679E+00,4.0286942391E+02,4.0344134476E+02,8.9048993779E-02
2020-09-16,02:28:55.496,259.10342010,6218.482082,260.10342010,1600223335.497,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823502771E+00,1.9846700549E+00,4.0286942391E+02,4.0344210742E+02,8.9286343274E-02
2020-09-16,02:28:55.519,259.10342037,6218.482089,260.10342037,1600223335.520,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823502771E+00,1.9846731419E+00,4.0274976825E+02,4.0332304410E+02,8.9286343274E-02
2020-09-16,02:28:55.549,259.10342071,6218.482097,260.10342071,1600223335.549,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477213E+00,1.9862724579E+00,4.0274976825E+02,4.0332304410E+02,8.9286343274E-02
2020-09-16,02:28:55.569,259.10342095,6218.482103,260.10342095,1600223335.570,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477213E+00,1.9862687109E+00,4.0274976825E+02,4.0332211940E+02,8.8998481884E-02
2020-09-16,02:28:55.591,259.10342119,6218.482109,260.10342119,1600223335.591,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477213E+00,1.9862649640E+00,4.0284085498E+02,4.0341241068E+02,8.8998481884E-02
2020-09-16,02:28:55.619,259.10342153,6218.482117,260.10342153,1600223335.620,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223005E+00,1.9856388127E+00,4.0284085498E+02,4.0341241068E+02,8.8998481884E-02
2020-09-16,02:28:55.641,259.10342177,6218.482123,260.10342177,1600223335.641,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223005E+00,1.9856378986E+00,4.0284085498E+02,4.0341218498E+02,8.8928235303E-02
2020-09-16,02:28:55.661,259.10342201,6218.482128,260.10342201,1600223335.662,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223005E+00,1.9856369845E+00,4.0285534364E+02,4.0342646847E+02,8.8928235303E-02
2020-09-16,02:28:55.690,259.10342235,6218.482136,260.10342235,1600223335.691,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052038E+00,1.9858201013E+00,4.0285534364E+02,4.0342646847E+02,8.8928235303E-02
2020-09-16,02:28:55.723,259.10342272,6218.482145,260.10342272,1600223335.723,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052038E+00,1.9858239071E+00,4.0285534364E+02,4.0342740813E+02,8.9220680266E-02
2020-09-16,02:28:55.755,259.10342309,6218.482154,260.10342309,1600223335.755,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052038E+00,1.9858277129E+00,4.0289425752E+02,4.0346731703E+02,8.9220680266E-02
2020-09-16,02:28:55.782,259.10342341,6218.482162,260.10342341,1600223335.783,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532061E+00,1.9851749517E+00,4.0289425752E+02,4.0346731703E+02,8.9220680266E-02
2020-09-16,02:28:55.803,259.10342366,6218.482168,260.10342366,1600223335.804,0,963,1.5145965576E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532061E+00,1.9851761815E+00,4.0289425752E+02,4.0346762080E+02,8.9315212538E-02
2020-09-16,02:28:55.825,259.10342390,6218.482174,260.10342390,1600223335.825,0,963,1.5146762085E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532061E+00,1.9851774114E+00,4.0292723800E+02,4.0350095202E+02,8.9315212538E-02
2020-09-16,02:28:55.851,259.10342421,6218.482181,260.10342421,1600223335.852,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345224E+00,1.9850585886E+00,4.0292723800E+02,4.0350095202E+02,8.9315212538E-02
2020-09-16,02:28:55.872,259.10342446,6218.482187,260.10342446,1600223335.873,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345224E+00,1.9850566395E+00,4.0292723800E+02,4.0350047053E+02,8.9165388576E-02
2020-09-16,02:28:55.894,259.10342470,6218.482193,260.10342470,1600223335.894,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345224E+00,1.9850546905E+00,4.0280244324E+02,4.0337501688E+02,8.9165388576E-02
2020-09-16,02:28:55.923,259.10342503,6218.482201,260.10342503,1600223335.923,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842604093E+00,1.9865823630E+00,4.0280244324E+02,4.0337501688E+02,8.9165388576E-02
2020-09-16,02:28:55.944,259.10342529,6218.482207,260.10342529,1600223335.945,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842604093E+00,1.9865793926E+00,4.0280244324E+02,4.0337428384E+02,8.8937219089E-02
2020-09-16,02:28:55.967,259.10342554,6218.482213,260.10342554,1600223335.967,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842604093E+00,1.9865764221E+00,4.0284370141E+02,4.0341486747E+02,8.8937219089E-02
2020-09-16,02:28:55.996,259.10342588,6218.482221,260.10342588,1600223335.996,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826159157E+00,1.9849300090E+00,4.0284370141E+02,4.0341486747E+02,8.8937219089E-02
2020-09-16,02:28:56.016,259.10342612,6218.482227,260.10342612,1600223336.017,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826159157E+00,1.9849316616E+00,4.0284370141E+02,4.0341527566E+02,8.9064262610E-02
2020-09-16,02:28:56.043,259.10342644,6218.482234,260.10342644,1600223336.044,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826159157E+00,1.9849333142E+00,4.0274372655E+02,4.0331556704E+02,8.9064262610E-02
2020-09-16,02:28:56.076,259.10342682,6218.482244,260.10342682,1600223336.077,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833168497E+00,1.9856350674E+00,4.0274372655E+02,4.0331556704E+02,8.9064262610E-02
2020-09-16,02:28:56.101,259.10342711,6218.482251,260.10342711,1600223336.102,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833168497E+00,1.9856377807E+00,4.0274372655E+02,4.0331623684E+02,8.9272777994E-02
2020-09-16,02:28:56.122,259.10342735,6218.482256,260.10342735,1600223336.123,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833168497E+00,1.9856404940E+00,4.0280951184E+02,4.0338278557E+02,8.9272777994E-02
2020-09-16,02:28:56.151,259.10342767,6218.482264,260.10342767,1600223336.151,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855074E+00,1.9853087635E+00,4.0280951184E+02,4.0338278557E+02,8.9272777994E-02
2020-09-16,02:28:56.173,259.10342793,6218.482270,260.10342793,1600223336.173,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855074E+00,1.9853063846E+00,4.0280951184E+02,4.0338219810E+02,8.9089925282E-02
2020-09-16,02:28:56.194,259.10342818,6218.482276,260.10342818,1600223336.195,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855074E+00,1.9853040056E+00,4.0286860943E+02,4.0344079217E+02,8.9089925282E-02
2020-09-16,02:28:56.224,259.10342853,6218.482285,260.10342853,1600223336.225,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193116E+00,1.9859385508E+00,4.0286860943E+02,4.0344079217E+02,8.9089925282E-02
2020-09-16,02:28:56.246,259.10342877,6218.482291,260.10342877,1600223336.246,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193116E+00,1.9859390913E+00,4.0286860943E+02,4.0344092562E+02,8.9131457128E-02
2020-09-16,02:28:56.266,259.10342902,6218.482296,260.10342902,1600223336.267,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193116E+00,1.9859396319E+00,4.0295044334E+02,4.0352300926E+02,8.9131457128E-02
2020-09-16,02:28:56.293,259.10342933,6218.482304,260.10342933,1600223336.294,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241976E+00,1.9858444066E+00,4.0295044334E+02,4.0352300926E+02,8.9131457128E-02
2020-09-16,02:28:56.316,259.10342959,6218.482310,260.10342959,1600223336.317,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241976E+00,1.9858445564E+00,4.0295044334E+02,4.0352304625E+02,8.9142967663E-02
2020-09-16,02:28:56.338,259.10342984,6218.482316,260.10342984,1600223336.338,0,963,1.5148620605E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241976E+00,1.9858447062E+00,4.0278598517E+02,4.0335839136E+02,8.9142967663E-02
2020-09-16,02:28:56.367,259.10343017,6218.482324,260.10343017,1600223336.367,0,963,1.5148897552E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585090E+00,1.9854785898E+00,4.0278598517E+02,4.0335839136E+02,8.9142967663E-02
2020-09-16,02:28:56.388,259.10343042,6218.482330,260.10343042,1600223336.388,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585090E+00,1.9854784311E+00,4.0278598517E+02,4.0335835218E+02,8.9130770941E-02
2020-09-16,02:28:56.408,259.10343066,6218.482336,260.10343066,1600223336.409,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585090E+00,1.9854782724E+00,4.0284083747E+02,4.0341324324E+02,8.9130770941E-02
2020-09-16,02:28:56.443,259.10343105,6218.482345,260.10343105,1600223336.443,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387305E+00,1.9851581199E+00,4.0284083747E+02,4.0341324324E+02,8.9130770941E-02
2020-09-16,02:28:56.470,259.10343137,6218.482353,260.10343137,1600223336.470,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387305E+00,1.9851573136E+00,4.0284083747E+02,4.0341304410E+02,8.9068792422E-02
2020-09-16,02:28:56.490,259.10343161,6218.482359,260.10343161,1600223336.491,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387305E+00,1.9851565073E+00,4.0281913984E+02,4.0339111652E+02,8.9068792422E-02
2020-09-16,02:28:56.516,259.10343191,6218.482366,260.10343191,1600223336.517,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829461998E+00,1.9852641022E+00,4.0281913984E+02,4.0339111652E+02,8.9068792422E-02
2020-09-16,02:28:56.538,259.10343215,6218.482372,260.10343215,1600223336.538,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829461998E+00,1.9852648314E+00,4.0281913984E+02,4.0339129661E+02,8.9124844814E-02
2020-09-16,02:28:56.559,259.10343240,6218.482378,260.10343240,1600223336.559,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829461998E+00,1.9852655606E+00,4.0274199156E+02,4.0331421880E+02,8.9124844814E-02
2020-09-16,02:28:56.588,259.10343274,6218.482386,260.10343274,1600223336.589,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827791044E+00,1.9850982698E+00,4.0274199156E+02,4.0331421880E+02,8.9124844814E-02
2020-09-16,02:28:56.611,259.10343301,6218.482392,260.10343301,1600223336.612,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827791044E+00,1.9851005939E+00,4.0274199156E+02,4.0331479268E+02,8.9303498631E-02
2020-09-16,02:28:56.632,259.10343325,6218.482398,260.10343325,1600223336.633,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827791044E+00,1.9851029180E+00,4.0288587455E+02,4.0345945438E+02,8.9303498631E-02
2020-09-16,02:28:56.658,259.10343355,6218.482405,260.10343355,1600223336.659,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823825223E+00,1.9847058711E+00,4.0288587455E+02,4.0345945438E+02,8.9303498631E-02
2020-09-16,02:28:56.680,259.10343380,6218.482411,260.10343380,1600223336.680,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823825223E+00,1.9847036671E+00,4.0288587455E+02,4.0345890986E+02,8.9134044045E-02
2020-09-16,02:28:56.700,259.10343404,6218.482417,260.10343404,1600223336.701,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823825223E+00,1.9847014632E+00,4.0278045507E+02,4.0335279607E+02,8.9134044045E-02
2020-09-16,02:28:56.727,259.10343435,6218.482424,260.10343435,1600223336.728,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907565E+00,1.9859111107E+00,4.0278045507E+02,4.0335279607E+02,8.9134044045E-02
2020-09-16,02:28:56.749,259.10343459,6218.482430,260.10343459,1600223336.749,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907565E+00,1.9859101342E+00,4.0278045507E+02,4.0335255502E+02,8.9059009079E-02
2020-09-16,02:28:56.769,259.10343484,6218.482436,260.10343484,1600223336.770,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907565E+00,1.9859091576E+00,4.0274388420E+02,4.0331569117E+02,8.9059009079E-02
2020-09-16,02:28:56.799,259.10343519,6218.482444,260.10343519,1600223336.800,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215789E+00,1.9859400161E+00,4.0274388420E+02,4.0331569117E+02,8.9059009079E-02
2020-09-16,02:28:56.832,259.10343557,6218.482454,260.10343557,1600223336.833,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215789E+00,1.9859409375E+00,4.0274388420E+02,4.0331591859E+02,8.9129805236E-02
2020-09-16,02:28:56.865,259.10343594,6218.482463,260.10343594,1600223336.865,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215789E+00,1.9859418589E+00,4.0284575618E+02,4.0341816273E+02,8.9129805236E-02
2020-09-16,02:28:56.894,259.10343627,6218.482471,260.10343627,1600223336.894,0,963,1.5149174500E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700153E+00,1.9858902350E+00,4.0284575618E+02,4.0341816273E+02,8.9129805236E-02
2020-09-16,02:28:56.914,259.10343650,6218.482476,260.10343650,1600223336.914,0,963,1.5149003601E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700153E+00,1.9858885541E+00,4.0284575618E+02,4.0341774775E+02,8.9000651805E-02
2020-09-16,02:28:56.936,259.10343676,6218.482482,260.10343676,1600223336.936,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700153E+00,1.9858868733E+00,4.0274408020E+02,4.0331551253E+02,8.9000651805E-02
2020-09-16,02:28:56.963,259.10343708,6218.482490,260.10343708,1600223336.964,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830637636E+00,1.9853800303E+00,4.0274408020E+02,4.0331551253E+02,8.9000651805E-02
2020-09-16,02:28:56.986,259.10343734,6218.482496,260.10343734,1600223336.986,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830637636E+00,1.9853826897E+00,4.0274408020E+02,4.0331616912E+02,8.9205053352E-02
2020-09-16,02:28:57.009,259.10343760,6218.482503,260.10343760,1600223337.009,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830637636E+00,1.9853853492E+00,4.0282135627E+02,4.0339421168E+02,8.9205053352E-02
2020-09-16,02:28:57.038,259.10343794,6218.482511,260.10343794,1600223337.038,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769410E+00,1.9852984249E+00,4.0282135627E+02,4.0339421168E+02,8.9205053352E-02
2020-09-16,02:28:57.059,259.10343818,6218.482516,260.10343818,1600223337.059,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769410E+00,1.9852969614E+00,4.0282135627E+02,4.0339385028E+02,8.9092568695E-02
2020-09-16,02:28:57.079,259.10343843,6218.482522,260.10343843,1600223337.080,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769410E+00,1.9852954980E+00,4.0280659655E+02,4.0337870820E+02,8.9092568695E-02
2020-09-16,02:28:57.107,259.10343874,6218.482530,260.10343874,1600223337.107,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021280E+00,1.9855209482E+00,4.0280659655E+02,4.0337870820E+02,8.9092568695E-02
2020-09-16,02:28:57.128,259.10343898,6218.482536,260.10343898,1600223337.128,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021280E+00,1.9855221604E+00,4.0280659655E+02,4.0337900750E+02,8.9185729518E-02
2020-09-16,02:28:57.154,259.10343928,6218.482543,260.10343928,1600223337.154,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021280E+00,1.9855233726E+00,4.0273086151E+02,4.0330346408E+02,8.9185729518E-02
2020-09-16,02:28:57.186,259.10343965,6218.482552,260.10343965,1600223337.186,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829787458E+00,1.9852997290E+00,4.0273086151E+02,4.0330346408E+02,8.9185729518E-02
2020-09-16,02:28:57.207,259.10343990,6218.482558,260.10343990,1600223337.207,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829787458E+00,1.9852997904E+00,4.0273086151E+02,4.0330347924E+02,8.9190450833E-02
2020-09-16,02:28:57.227,259.10344014,6218.482563,260.10344014,1600223337.228,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829787458E+00,1.9852998518E+00,4.0284861234E+02,4.0342141267E+02,8.9190450833E-02
2020-09-16,02:28:57.257,259.10344049,6218.482572,260.10344049,1600223337.258,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489533E+00,1.9856704927E+00,4.0284861234E+02,4.0342141267E+02,8.9190450833E-02
2020-09-16,02:28:57.279,259.10344074,6218.482578,260.10344074,1600223337.280,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489533E+00,1.9856728973E+00,4.0284861234E+02,4.0342200643E+02,8.9375247311E-02
2020-09-16,02:28:57.301,259.10344098,6218.482584,260.10344098,1600223337.301,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489533E+00,1.9856753021E+00,4.0271276292E+02,4.0328655721E+02,8.9375247311E-02
2020-09-16,02:28:57.329,259.10344132,6218.482592,260.10344132,1600223337.330,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962671E+00,1.9858227886E+00,4.0271276292E+02,4.0328655721E+02,8.9375247311E-02
2020-09-16,02:28:57.351,259.10344156,6218.482598,260.10344156,1600223337.351,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962671E+00,1.9858202521E+00,4.0271276292E+02,4.0328593115E+02,8.9180336081E-02
2020-09-16,02:28:57.372,259.10344182,6218.482604,260.10344182,1600223337.373,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962671E+00,1.9858177156E+00,4.0274109103E+02,4.0331367349E+02,8.9180336081E-02
2020-09-16,02:28:57.398,259.10344212,6218.482611,260.10344212,1600223337.399,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986019E+00,1.9855197020E+00,4.0274109103E+02,4.0331367349E+02,8.9180336081E-02
2020-09-16,02:28:57.420,259.10344236,6218.482617,260.10344236,1600223337.420,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986019E+00,1.9855202535E+00,4.0274109103E+02,4.0331380963E+02,8.9222717929E-02
2020-09-16,02:28:57.443,259.10344263,6218.482623,260.10344263,1600223337.443,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986019E+00,1.9855208049E+00,4.0284127461E+02,4.0341427185E+02,8.9222717929E-02
2020-09-16,02:28:57.471,259.10344296,6218.482631,260.10344296,1600223337.472,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831316825E+00,1.9854538073E+00,4.0284127461E+02,4.0341427185E+02,8.9222717929E-02
2020-09-16,02:28:57.493,259.10344322,6218.482637,260.10344322,1600223337.494,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831316825E+00,1.9854534281E+00,4.0284127461E+02,4.0341417822E+02,8.9193578224E-02
2020-09-16,02:28:57.515,259.10344346,6218.482643,260.10344346,1600223337.515,0,963,1.5148661804E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831316825E+00,1.9854530490E+00,4.0272788414E+02,4.0330053290E+02,8.9193578224E-02
2020-09-16,02:28:57.549,259.10344385,6218.482653,260.10344385,1600223337.549,0,963,1.5147544861E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908618E+00,1.9853120634E+00,4.0272788414E+02,4.0330053290E+02,8.9193578224E-02
2020-09-16,02:28:57.575,259.10344416,6218.482660,260.10344416,1600223337.575,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908618E+00,1.9853119971E+00,4.0272788414E+02,4.0330051654E+02,8.9188485281E-02
2020-09-16,02:28:57.595,259.10344440,6218.482666,260.10344440,1600223337.596,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908618E+00,1.9853119309E+00,4.0274957532E+02,4.0332222220E+02,8.9188485281E-02
2020-09-16,02:28:57.625,259.10344473,6218.482674,260.10344473,1600223337.625,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827720829E+00,1.9850928959E+00,4.0274957532E+02,4.0332222220E+02,8.9188485281E-02
2020-09-16,02:28:57.645,259.10344498,6218.482679,260.10344498,1600223337.646,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827720829E+00,1.9850922258E+00,4.0274957532E+02,4.0332205676E+02,8.9136981262E-02
2020-09-16,02:28:57.667,259.10344522,6218.482685,260.10344522,1600223337.667,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827720829E+00,1.9850915558E+00,4.0284578066E+02,4.0341823335E+02,8.9136981262E-02
2020-09-16,02:28:57.696,259.10344556,6218.482693,260.10344556,1600223337.696,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827548045E+00,1.9850742573E+00,4.0284578066E+02,4.0341823335E+02,8.9136981262E-02
2020-09-16,02:28:57.717,259.10344580,6218.482699,260.10344580,1600223337.717,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827548045E+00,1.9850747828E+00,4.0284578066E+02,4.0341836314E+02,8.9177375724E-02
2020-09-16,02:28:57.740,259.10344606,6218.482706,260.10344606,1600223337.740,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827548045E+00,1.9850753082E+00,4.0281861904E+02,4.0339129270E+02,8.9177375724E-02
2020-09-16,02:28:57.766,259.10344638,6218.482713,260.10344638,1600223337.767,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280896E+00,1.9854490302E+00,4.0281861904E+02,4.0339129270E+02,8.9177375724E-02
2020-09-16,02:28:57.788,259.10344662,6218.482719,260.10344662,1600223337.788,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280896E+00,1.9854461745E+00,4.0281861904E+02,4.0339058754E+02,8.8957895013E-02
2020-09-16,02:28:57.809,259.10344687,6218.482725,260.10344687,1600223337.810,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280896E+00,1.9854433188E+00,4.0273518227E+02,4.0330632729E+02,8.8957895013E-02
2020-09-16,02:28:57.835,259.10344718,6218.482732,260.10344718,1600223337.836,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636139E+00,1.9852786511E+00,4.0273518227E+02,4.0330632729E+02,8.8957895013E-02
2020-09-16,02:28:57.857,259.10344742,6218.482738,260.10344742,1600223337.857,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636139E+00,1.9852824484E+00,4.0273518227E+02,4.0330726484E+02,8.9249769468E-02
2020-09-16,02:28:57.878,259.10344766,6218.482744,260.10344766,1600223337.878,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636139E+00,1.9852862457E+00,4.0291488998E+02,4.0348816579E+02,8.9249769468E-02
2020-09-16,02:28:57.907,259.10344800,6218.482752,260.10344800,1600223337.907,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923644E+00,1.9861159669E+00,4.0291488998E+02,4.0348816579E+02,8.9249769468E-02
2020-09-16,02:28:57.940,259.10344839,6218.482761,260.10344839,1600223337.941,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923644E+00,1.9861142325E+00,4.0291488998E+02,4.0348773756E+02,8.9116513186E-02
2020-09-16,02:28:57.973,259.10344876,6218.482770,260.10344876,1600223337.973,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923644E+00,1.9861124981E+00,4.0278573436E+02,4.0335797022E+02,8.9116513186E-02
2020-09-16,02:28:58.000,259.10344909,6218.482778,260.10344909,1600223338.001,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797447E+00,1.9863000976E+00,4.0278573436E+02,4.0335797022E+02,8.9116513186E-02
2020-09-16,02:28:58.023,259.10344934,6218.482784,260.10344934,1600223338.023,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797447E+00,1.9862992609E+00,4.0278573436E+02,4.0335776374E+02,8.9052240164E-02
2020-09-16,02:28:58.043,259.10344958,6218.482790,260.10344958,1600223338.044,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797447E+00,1.9862984243E+00,4.0279094852E+02,4.0336277882E+02,8.9052240164E-02
2020-09-16,02:28:58.072,259.10344991,6218.482798,260.10344991,1600223338.072,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771346E+00,1.9856951099E+00,4.0279094852E+02,4.0336277882E+02,8.9052240164E-02
2020-09-16,02:28:58.094,259.10345016,6218.482804,260.10345016,1600223338.094,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771346E+00,1.9856978371E+00,4.0279094852E+02,4.0336345213E+02,8.9261822244E-02
2020-09-16,02:28:58.117,259.10345043,6218.482810,260.10345043,1600223338.117,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771346E+00,1.9857005644E+00,4.0264844198E+02,4.0322141611E+02,8.9261822244E-02
2020-09-16,02:28:58.144,259.10345074,6218.482818,260.10345074,1600223338.144,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060751E+00,1.9852289532E+00,4.0264844198E+02,4.0322141611E+02,8.9261822244E-02
2020-09-16,02:28:58.164,259.10345098,6218.482824,260.10345098,1600223338.165,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060751E+00,1.9852280214E+00,4.0264844198E+02,4.0322118610E+02,8.9190201696E-02
2020-09-16,02:28:58.186,259.10345123,6218.482829,260.10345123,1600223338.186,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060751E+00,1.9852270896E+00,4.0277201203E+02,4.0334470184E+02,8.9190201696E-02
2020-09-16,02:28:58.213,259.10345154,6218.482837,260.10345154,1600223338.213,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089617E+00,1.9857305648E+00,4.0277201203E+02,4.0334470184E+02,8.9190201696E-02
2020-09-16,02:28:58.233,259.10345177,6218.482843,260.10345177,1600223338.233,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089617E+00,1.9857282192E+00,4.0277201203E+02,4.0334412280E+02,8.9009954260E-02
2020-09-16,02:28:58.259,259.10345207,6218.482850,260.10345207,1600223338.259,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089617E+00,1.9857258737E+00,4.0282785038E+02,4.0339946134E+02,8.9009954260E-02
2020-09-16,02:28:58.292,259.10345247,6218.482859,260.10345247,1600223338.293,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826147651E+00,1.9849307493E+00,4.0282785038E+02,4.0339946134E+02,8.9009954260E-02
2020-09-16,02:28:58.315,259.10345272,6218.482865,260.10345272,1600223338.315,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826147651E+00,1.9849303065E+00,4.0282785038E+02,4.0339935196E+02,8.8975907953E-02
2020-09-16,02:28:58.335,259.10345296,6218.482871,260.10345296,1600223338.336,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826147651E+00,1.9849298636E+00,4.0278374136E+02,4.0335507098E+02,8.8975907953E-02
2020-09-16,02:28:58.365,259.10345330,6218.482879,260.10345330,1600223338.365,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066967E+00,1.9860230703E+00,4.0278374136E+02,4.0335507098E+02,8.8975907953E-02
2020-09-16,02:28:58.385,259.10345354,6218.482885,260.10345354,1600223338.386,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066967E+00,1.9860255362E+00,4.0278374136E+02,4.0335567964E+02,8.9165372618E-02
2020-09-16,02:28:58.407,259.10345378,6218.482891,260.10345378,1600223338.407,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066967E+00,1.9860280021E+00,4.0278960047E+02,4.0336215576E+02,8.9165372618E-02
2020-09-16,02:28:58.433,259.10345409,6218.482898,260.10345409,1600223338.433,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696420E+00,1.9857906699E+00,4.0278960047E+02,4.0336215576E+02,8.9165372618E-02
2020-09-16,02:28:58.453,259.10345433,6218.482904,260.10345433,1600223338.454,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696420E+00,1.9857897522E+00,4.0278960047E+02,4.0336192920E+02,8.9094851596E-02
2020-09-16,02:28:58.474,259.10345457,6218.482910,260.10345457,1600223338.475,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696420E+00,1.9857888345E+00,4.0277541871E+02,4.0334750073E+02,8.9094851596E-02
2020-09-16,02:28:58.503,259.10345490,6218.482918,260.10345490,1600223338.503,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831386873E+00,1.9854574928E+00,4.0277541871E+02,4.0334750073E+02,8.9094851596E-02
2020-09-16,02:28:58.525,259.10345515,6218.482924,260.10345515,1600223338.525,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831386873E+00,1.9854569190E+00,4.0277541871E+02,4.0334735905E+02,8.9050748297E-02
2020-09-16,02:28:58.548,259.10345542,6218.482930,260.10345542,1600223338.548,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831386873E+00,1.9854563451E+00,4.0277993314E+02,4.0335173821E+02,8.9050748297E-02
2020-09-16,02:28:58.575,259.10345573,6218.482938,260.10345573,1600223338.575,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385211E+00,1.9853560619E+00,4.0277993314E+02,4.0335173821E+02,8.9050748297E-02
2020-09-16,02:28:58.596,259.10345598,6218.482944,260.10345598,1600223338.597,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385211E+00,1.9853567793E+00,4.0277993314E+02,4.0335191536E+02,8.9105891286E-02
2020-09-16,02:28:58.617,259.10345622,6218.482949,260.10345622,1600223338.617,0,963,1.5146707153E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385211E+00,1.9853574968E+00,4.0281772381E+02,4.0338993686E+02,8.9105891286E-02
2020-09-16,02:28:58.648,259.10345659,6218.482958,260.10345659,1600223338.649,0,963,1.5146925027E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396243E+00,1.9860594199E+00,4.0281772381E+02,4.0338993686E+02,8.9105891286E-02
2020-09-16,02:28:58.674,259.10345689,6218.482965,260.10345689,1600223338.675,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396243E+00,1.9860596672E+00,4.0281772381E+02,4.0338999793E+02,8.9124897796E-02
2020-09-16,02:28:58.697,259.10345714,6218.482971,260.10345714,1600223338.697,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396243E+00,1.9860599146E+00,4.0275882096E+02,4.0333107246E+02,8.9124897796E-02
2020-09-16,02:28:58.724,259.10345747,6218.482979,260.10345747,1600223338.725,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723923E+00,1.9857923700E+00,4.0275882096E+02,4.0333107246E+02,8.9124897796E-02
2020-09-16,02:28:58.746,259.10345771,6218.482985,260.10345771,1600223338.746,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723923E+00,1.9857927765E+00,4.0275882096E+02,4.0333117280E+02,8.9156134496E-02
2020-09-16,02:28:58.766,259.10345795,6218.482991,260.10345795,1600223338.767,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723923E+00,1.9857931830E+00,4.0282068544E+02,4.0339322555E+02,8.9156134496E-02
2020-09-16,02:28:58.796,259.10345829,6218.482999,260.10345829,1600223338.796,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756417E+00,1.9852958511E+00,4.0282068544E+02,4.0339322555E+02,8.9156134496E-02
2020-09-16,02:28:58.816,259.10345853,6218.483005,260.10345853,1600223338.817,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756417E+00,1.9852930098E+00,4.0282068544E+02,4.0339252388E+02,8.8937741745E-02
2020-09-16,02:28:58.838,259.10345877,6218.483011,260.10345877,1600223338.838,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756417E+00,1.9852901684E+00,4.0283030888E+02,4.0340145931E+02,8.8937741745E-02
2020-09-16,02:28:58.865,259.10345909,6218.483018,260.10345909,1600223338.865,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865993E+00,1.9859018392E+00,4.0283030888E+02,4.0340145931E+02,8.8937741745E-02
2020-09-16,02:28:58.885,259.10345933,6218.483024,260.10345933,1600223338.886,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865993E+00,1.9859033742E+00,4.0283030888E+02,4.0340183827E+02,8.9055690717E-02
2020-09-16,02:28:58.907,259.10345957,6218.483030,260.10345957,1600223338.907,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865993E+00,1.9859049092E+00,4.0275366241E+02,4.0332546194E+02,8.9055690717E-02
2020-09-16,02:28:58.933,259.10345987,6218.483037,260.10345987,1600223338.933,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394950E+00,1.9863583342E+00,4.0275366241E+02,4.0332546194E+02,8.9055690717E-02
2020-09-16,02:28:58.953,259.10346012,6218.483043,260.10346012,1600223338.954,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394950E+00,1.9863578779E+00,4.0275366241E+02,4.0332534932E+02,8.9020631483E-02
2020-09-16,02:28:58.974,259.10346036,6218.483049,260.10346036,1600223338.975,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394950E+00,1.9863574215E+00,4.0280803655E+02,4.0337968801E+02,8.9020631483E-02
2020-09-16,02:28:59.002,259.10346067,6218.483056,260.10346067,1600223339.002,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593408E+00,1.9859768232E+00,4.0280803655E+02,4.0337968801E+02,8.9020631483E-02
2020-09-16,02:28:59.036,259.10346106,6218.483066,260.10346106,1600223339.036,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593408E+00,1.9859789176E+00,4.0280803655E+02,4.0338020502E+02,8.9181556815E-02
2020-09-16,02:28:59.066,259.10346142,6218.483074,260.10346142,1600223339.067,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593408E+00,1.9859810120E+00,4.0274941893E+02,4.0332202107E+02,8.9181556815E-02
2020-09-16,02:28:59.094,259.10346174,6218.483082,260.10346174,1600223339.094,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627729E+00,1.9852836288E+00,4.0274941893E+02,4.0332202107E+02,8.9181556815E-02
2020-09-16,02:28:59.115,259.10346198,6218.483088,260.10346198,1600223339.115,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627729E+00,1.9852823595E+00,4.0274941893E+02,4.0332170769E+02,8.9083998870E-02
2020-09-16,02:28:59.135,259.10346222,6218.483093,260.10346222,1600223339.136,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627729E+00,1.9852810903E+00,4.0270066765E+02,4.0327257379E+02,8.9083998870E-02
2020-09-16,02:28:59.164,259.10346256,6218.483101,260.10346256,1600223339.165,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827862107E+00,1.9851043217E+00,4.0270066765E+02,4.0327257379E+02,8.9083998870E-02
2020-09-16,02:28:59.186,259.10346280,6218.483107,260.10346280,1600223339.186,0,963,1.5149757385E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827862107E+00,1.9851023391E+00,4.0270066765E+02,4.0327208429E+02,8.8931598410E-02
2020-09-16,02:28:59.207,259.10346306,6218.483113,260.10346306,1600223339.208,0,963,1.5148972473E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827862107E+00,1.9851003565E+00,4.0283078706E+02,4.0340189869E+02,8.8931598410E-02
2020-09-16,02:28:59.233,259.10346334,6218.483120,260.10346334,1600223339.233,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071926E+00,1.9855218298E+00,4.0283078706E+02,4.0340189869E+02,8.8931598410E-02
2020-09-16,02:28:59.253,259.10346359,6218.483126,260.10346359,1600223339.254,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071926E+00,1.9855269508E+00,4.0283078706E+02,4.0340316321E+02,8.9325170717E-02
2020-09-16,02:28:59.275,259.10346383,6218.483132,260.10346383,1600223339.275,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071926E+00,1.9855320719E+00,4.0277396521E+02,4.0334752497E+02,8.9325170717E-02
2020-09-16,02:28:59.303,259.10346417,6218.483140,260.10346417,1600223339.304,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361817E+00,1.9852607433E+00,4.0277396521E+02,4.0334752497E+02,8.9325170717E-02
2020-09-16,02:28:59.325,259.10346441,6218.483146,260.10346441,1600223339.325,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361817E+00,1.9852568447E+00,4.0277396521E+02,4.0334656230E+02,8.9025506937E-02
2020-09-16,02:28:59.352,259.10346473,6218.483154,260.10346473,1600223339.353,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361817E+00,1.9852529461E+00,4.0276532432E+02,4.0333694649E+02,8.9025506937E-02
2020-09-16,02:28:59.387,259.10346513,6218.483163,260.10346513,1600223339.387,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686835E+00,1.9851853690E+00,4.0276532432E+02,4.0333694649E+02,8.9025506937E-02
2020-09-16,02:28:59.410,259.10346539,6218.483169,260.10346539,1600223339.410,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686835E+00,1.9851863827E+00,4.0276532432E+02,4.0333719679E+02,8.9103425360E-02
2020-09-16,02:28:59.433,259.10346566,6218.483176,260.10346566,1600223339.433,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686835E+00,1.9851873964E+00,4.0281996882E+02,4.0339216922E+02,8.9103425360E-02
2020-09-16,02:28:59.461,259.10346600,6218.483184,260.10346600,1600223339.462,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987482E+00,1.9860184318E+00,4.0281996882E+02,4.0339216922E+02,8.9103425360E-02
2020-09-16,02:28:59.483,259.10346625,6218.483190,260.10346625,1600223339.484,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987482E+00,1.9860212339E+00,4.0281996882E+02,4.0339286093E+02,8.9318723235E-02
2020-09-16,02:28:59.506,259.10346652,6218.483196,260.10346652,1600223339.507,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987482E+00,1.9860240360E+00,4.0266673053E+02,4.0324009617E+02,8.9318723235E-02
2020-09-16,02:28:59.536,259.10346685,6218.483204,260.10346685,1600223339.536,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968681E+00,1.9856216847E+00,4.0266673053E+02,4.0324009617E+02,8.9318723235E-02
2020-09-16,02:28:59.556,259.10346709,6218.483210,260.10346709,1600223339.557,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968681E+00,1.9856181336E+00,4.0266673053E+02,4.0323921969E+02,8.9045816297E-02
2020-09-16,02:28:59.578,259.10346734,6218.483216,260.10346734,1600223339.578,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968681E+00,1.9856145824E+00,4.0283100368E+02,4.0340284957E+02,8.9045816297E-02
2020-09-16,02:28:59.604,259.10346764,6218.483223,260.10346764,1600223339.604,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828324226E+00,1.9851495942E+00,4.0283100368E+02,4.0340284957E+02,8.9045816297E-02
2020-09-16,02:28:59.625,259.10346788,6218.483229,260.10346788,1600223339.625,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828324226E+00,1.9851493785E+00,4.0283100368E+02,4.0340279631E+02,8.9029238063E-02
2020-09-16,02:28:59.645,259.10346812,6218.483235,260.10346812,1600223339.646,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828324226E+00,1.9851491629E+00,4.0272523474E+02,4.0329682398E+02,8.9029238063E-02
2020-09-16,02:28:59.674,259.10346846,6218.483243,260.10346846,1600223339.675,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242962E+00,1.9860420785E+00,4.0272523474E+02,4.0329682398E+02,8.9029238063E-02
2020-09-16,02:28:59.697,259.10346872,6218.483249,260.10346872,1600223339.697,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242962E+00,1.9860423191E+00,4.0272523474E+02,4.0329688337E+02,8.9047728865E-02
2020-09-16,02:28:59.717,259.10346896,6218.483255,260.10346896,1600223339.718,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242962E+00,1.9860425598E+00,4.0277625736E+02,4.0334803781E+02,8.9047728865E-02
2020-09-16,02:28:59.752,259.10346935,6218.483264,260.10346935,1600223339.752,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838589313E+00,1.9861773522E+00,4.0277625736E+02,4.0334803781E+02,8.9047728865E-02
2020-09-16,02:28:59.778,259.10346965,6218.483272,260.10346965,1600223339.778,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838589313E+00,1.9861777879E+00,4.0277625736E+02,4.0334814533E+02,8.9081196758E-02
2020-09-16,02:28:59.799,259.10346991,6218.483278,260.10346991,1600223339.800,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838589313E+00,1.9861782235E+00,4.0275290031E+02,4.0332486263E+02,8.9081196758E-02
2020-09-16,02:28:59.825,259.10347020,6218.483285,260.10347020,1600223339.825,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411743E+00,1.9858600950E+00,4.0275290031E+02,4.0332486263E+02,8.9081196758E-02
2020-09-16,02:28:59.846,259.10347045,6218.483291,260.10347045,1600223339.847,0,963,1.5147795105E+02,5.9999504089E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411743E+00,1.9858589731E+00,4.0275290031E+02,4.0332458571E+02,8.8994990527E-02
2020-09-16,02:28:59.868,259.10347069,6218.483297,260.10347069,1600223339.868,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411743E+00,1.9858578512E+00,4.0282450419E+02,4.0339601426E+02,8.8994990527E-02
2020-09-16,02:28:59.895,259.10347102,6218.483304,260.10347102,1600223339.896,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404684E+00,1.9861574949E+00,4.0282450419E+02,4.0339601426E+02,8.8994990527E-02
2020-09-16,02:28:59.917,259.10347127,6218.483311,260.10347127,1600223339.918,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404684E+00,1.9861573737E+00,4.0282450419E+02,4.0339598436E+02,8.8985684924E-02
2020-09-16,02:28:59.944,259.10347157,6218.483318,260.10347157,1600223339.944,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404684E+00,1.9861572526E+00,4.0277888295E+02,4.0335026850E+02,8.8985684924E-02
2020-09-16,02:28:59.974,259.10347193,6218.483326,260.10347193,1600223339.975,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343868E+00,1.9854503465E+00,4.0277888295E+02,4.0335026850E+02,8.8985684924E-02
2020-09-16,02:28:59.996,259.10347219,6218.483332,260.10347219,1600223339.997,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343868E+00,1.9854533840E+00,4.0277888295E+02,4.0335101847E+02,8.9219138571E-02
2020-09-16,02:29:00.017,259.10347243,6218.483338,260.10347243,1600223340.018,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343868E+00,1.9854564215E+00,4.0282638754E+02,4.0339934060E+02,8.9219138571E-02
2020-09-16,02:29:00.049,259.10347279,6218.483347,260.10347279,1600223340.049,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114994E+00,1.9857338586E+00,4.0282638754E+02,4.0339934060E+02,8.9219138571E-02
2020-09-16,02:29:00.069,259.10347303,6218.483353,260.10347303,1600223340.070,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114994E+00,1.9857319789E+00,4.0282638754E+02,4.0339887651E+02,8.9074691279E-02
2020-09-16,02:29:00.094,259.10347331,6218.483359,260.10347331,1600223340.094,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114994E+00,1.9857300992E+00,4.0273005355E+02,4.0330194163E+02,8.9074691279E-02
2020-09-16,02:29:00.121,259.10347363,6218.483367,260.10347363,1600223340.122,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673820E+00,1.9853855795E+00,4.0273005355E+02,4.0330194163E+02,8.9074691279E-02
2020-09-16,02:29:00.154,259.10347400,6218.483376,260.10347400,1600223340.154,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673820E+00,1.9853842341E+00,4.0273005355E+02,4.0330160948E+02,8.8971285907E-02
2020-09-16,02:29:00.186,259.10347438,6218.483385,260.10347438,1600223340.186,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673820E+00,1.9853828888E+00,4.0272286483E+02,4.0329407841E+02,8.8971285907E-02
2020-09-16,02:29:00.213,259.10347469,6218.483393,260.10347469,1600223340.213,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614092E+00,1.9859776095E+00,4.0272286483E+02,4.0329407841E+02,8.8971285907E-02
2020-09-16,02:29:00.233,259.10347492,6218.483398,260.10347492,1600223340.233,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614092E+00,1.9859799203E+00,4.0272286483E+02,4.0329464871E+02,8.9148837560E-02
2020-09-16,02:29:00.253,259.10347516,6218.483404,260.10347516,1600223340.254,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614092E+00,1.9859822311E+00,4.0266946772E+02,4.0324174602E+02,8.9148837560E-02
2020-09-16,02:29:00.280,259.10347547,6218.483411,260.10347547,1600223340.281,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376418E+00,1.9856580850E+00,4.0266946772E+02,4.0324174602E+02,8.9148837560E-02
2020-09-16,02:29:00.302,259.10347572,6218.483417,260.10347572,1600223340.302,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376418E+00,1.9856565421E+00,4.0266946772E+02,4.0324136523E+02,8.9030269481E-02
2020-09-16,02:29:00.325,259.10347598,6218.483424,260.10347598,1600223340.325,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376418E+00,1.9856549992E+00,4.0265580472E+02,4.0322730204E+02,8.9030269481E-02
2020-09-16,02:29:00.354,259.10347632,6218.483432,260.10347632,1600223340.354,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933607E+00,1.9858109001E+00,4.0265580472E+02,4.0322730204E+02,8.9030269481E-02
2020-09-16,02:29:00.375,259.10347657,6218.483438,260.10347657,1600223340.376,0,963,1.5153598022E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933607E+00,1.9858133683E+00,4.0265580472E+02,4.0322791115E+02,8.9219933423E-02
2020-09-16,02:29:00.397,259.10347682,6218.483444,260.10347682,1600223340.397,0,963,1.5154492493E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933607E+00,1.9858158365E+00,4.0285281483E+02,4.0342581059E+02,8.9219933423E-02
2020-09-16,02:29:00.423,259.10347712,6218.483451,260.10347712,1600223340.423,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756970E+00,1.9850973324E+00,4.0285281483E+02,4.0342581059E+02,8.9219933423E-02
2020-09-16,02:29:00.444,259.10347736,6218.483457,260.10347736,1600223340.444,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756970E+00,1.9850952680E+00,4.0285281483E+02,4.0342530069E+02,8.9061240049E-02
2020-09-16,02:29:00.470,259.10347766,6218.483464,260.10347766,1600223340.470,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756970E+00,1.9850932035E+00,4.0270424261E+02,4.0327600762E+02,8.9061240049E-02
2020-09-16,02:29:00.503,259.10347806,6218.483473,260.10347806,1600223340.504,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185272E+00,1.9859370189E+00,4.0270424261E+02,4.0327600762E+02,8.9061240049E-02
2020-09-16,02:29:00.526,259.10347831,6218.483479,260.10347831,1600223340.526,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185272E+00,1.9859373787E+00,4.0270424261E+02,4.0327609642E+02,8.9088884731E-02
2020-09-16,02:29:00.546,259.10347855,6218.483485,260.10347855,1600223340.547,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185272E+00,1.9859377385E+00,4.0278505134E+02,4.0335710871E+02,8.9088884731E-02
2020-09-16,02:29:00.572,259.10347885,6218.483492,260.10347885,1600223340.573,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863096E+00,1.9858053662E+00,4.0278505134E+02,4.0335710871E+02,8.9088884731E-02
2020-09-16,02:29:00.594,259.10347910,6218.483498,260.10347910,1600223340.594,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863096E+00,1.9858056396E+00,4.0278505134E+02,4.0335717618E+02,8.9109886250E-02
2020-09-16,02:29:00.615,259.10347934,6218.483504,260.10347934,1600223340.615,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863096E+00,1.9858059129E+00,4.0289173062E+02,4.0346407448E+02,8.9109886250E-02
2020-09-16,02:29:00.641,259.10347964,6218.483511,260.10347964,1600223340.641,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511102E+00,1.9860710231E+00,4.0289173062E+02,4.0346407448E+02,8.9109886250E-02
2020-09-16,02:29:00.663,259.10347990,6218.483518,260.10347990,1600223340.663,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511102E+00,1.9860690243E+00,4.0289173062E+02,4.0346358098E+02,8.8956310464E-02
2020-09-16,02:29:00.683,259.10348013,6218.483523,260.10348013,1600223340.683,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511102E+00,1.9860670254E+00,4.0274188097E+02,4.0331302531E+02,8.8956310464E-02
2020-09-16,02:29:00.711,259.10348046,6218.483531,260.10348046,1600223340.712,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841618074E+00,1.9864782022E+00,4.0274188097E+02,4.0331302531E+02,8.8956310464E-02
2020-09-16,02:29:00.733,259.10348071,6218.483537,260.10348071,1600223340.733,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841618074E+00,1.9864783208E+00,4.0274188097E+02,4.0331305458E+02,8.8965422624E-02
2020-09-16,02:29:00.755,259.10348096,6218.483543,260.10348096,1600223340.755,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841618074E+00,1.9864784394E+00,4.0277024650E+02,4.0334148961E+02,8.8965422624E-02
2020-09-16,02:29:00.782,259.10348128,6218.483551,260.10348128,1600223340.783,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841634117E+00,1.9864800456E+00,4.0277024650E+02,4.0334148961E+02,8.8965422624E-02
2020-09-16,02:29:00.803,259.10348153,6218.483557,260.10348153,1600223340.804,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841634117E+00,1.9864835126E+00,4.0277024650E+02,4.0334234516E+02,8.9231745684E-02
2020-09-16,02:29:00.825,259.10348177,6218.483563,260.10348177,1600223340.825,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841634117E+00,1.9864869796E+00,4.0275599893E+02,4.0332893287E+02,8.9231745684E-02
2020-09-16,02:29:00.857,259.10348214,6218.483571,260.10348214,1600223340.857,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844535110E+00,1.9867774186E+00,4.0275599893E+02,4.0332893287E+02,8.9231745684E-02
2020-09-16,02:29:00.882,259.10348244,6218.483579,260.10348244,1600223340.883,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844535110E+00,1.9867766343E+00,4.0275599893E+02,4.0332873937E+02,8.9171508670E-02
2020-09-16,02:29:00.904,259.10348270,6218.483585,260.10348270,1600223340.905,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844535110E+00,1.9867758500E+00,4.0277848364E+02,4.0335106255E+02,8.9171508670E-02
2020-09-16,02:29:00.930,259.10348300,6218.483592,260.10348300,1600223340.931,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216346E+00,1.9859430001E+00,4.0277848364E+02,4.0335106255E+02,8.9171508670E-02
2020-09-16,02:29:00.951,259.10348324,6218.483598,260.10348324,1600223340.952,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216346E+00,1.9859422290E+00,4.0277848364E+02,4.0335087221E+02,8.9112258569E-02
2020-09-16,02:29:00.973,259.10348348,6218.483604,260.10348348,1600223340.973,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216346E+00,1.9859414579E+00,4.0272055344E+02,4.0329266936E+02,8.9112258569E-02
2020-09-16,02:29:00.999,259.10348378,6218.483611,260.10348378,1600223340.999,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833078939E+00,1.9856273503E+00,4.0272055344E+02,4.0329266936E+02,8.9112258569E-02
2020-09-16,02:29:01.019,259.10348403,6218.483617,260.10348403,1600223341.020,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833078939E+00,1.9856246881E+00,4.0272055344E+02,4.0329201221E+02,8.8907669267E-02
2020-09-16,02:29:01.040,259.10348427,6218.483622,260.10348427,1600223341.041,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833078939E+00,1.9856220259E+00,4.0277629131E+02,4.0334717194E+02,8.8907669267E-02
2020-09-16,02:29:01.069,259.10348461,6218.483631,260.10348461,1600223341.070,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828153196E+00,1.9851288768E+00,4.0277629131E+02,4.0334717194E+02,8.8907669267E-02
2020-09-16,02:29:01.092,259.10348486,6218.483637,260.10348486,1600223341.092,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828153196E+00,1.9851311622E+00,4.0277629131E+02,4.0334773630E+02,8.9083347933E-02
2020-09-16,02:29:01.111,259.10348509,6218.483642,260.10348509,1600223341.112,0,963,1.5155088806E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828153196E+00,1.9851334477E+00,4.0266630488E+02,4.0323815804E+02,8.9083347933E-02
2020-09-16,02:29:01.141,259.10348543,6218.483650,260.10348543,1600223341.141,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042785E+00,1.9854227444E+00,4.0266630488E+02,4.0323815804E+02,8.9083347933E-02
2020-09-16,02:29:01.161,259.10348567,6218.483656,260.10348567,1600223341.162,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042785E+00,1.9854229040E+00,4.0266630488E+02,4.0323819744E+02,8.9095615750E-02
2020-09-16,02:29:01.183,259.10348591,6218.483662,260.10348591,1600223341.183,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042785E+00,1.9854230636E+00,4.0268172047E+02,4.0325367433E+02,8.9095615750E-02
2020-09-16,02:29:01.211,259.10348625,6218.483670,260.10348625,1600223341.212,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381529E+00,1.9863580301E+00,4.0268172047E+02,4.0325367433E+02,8.9095615750E-02
2020-09-16,02:29:01.246,259.10348666,6218.483680,260.10348666,1600223341.247,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381529E+00,1.9863576988E+00,4.0268172047E+02,4.0325359259E+02,8.9070167380E-02
2020-09-16,02:29:01.278,259.10348701,6218.483688,260.10348701,1600223341.278,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381529E+00,1.9863573675E+00,4.0271830577E+02,4.0329014810E+02,8.9070167380E-02
2020-09-16,02:29:01.308,259.10348736,6218.483697,260.10348736,1600223341.308,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875094E+00,1.9856058466E+00,4.0271830577E+02,4.0329014810E+02,8.9070167380E-02
2020-09-16,02:29:01.328,259.10348759,6218.483702,260.10348759,1600223341.328,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875094E+00,1.9856076099E+00,4.0271830577E+02,4.0329058337E+02,8.9205679131E-02
2020-09-16,02:29:01.348,259.10348784,6218.483708,260.10348784,1600223341.349,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875094E+00,1.9856093732E+00,4.0275105409E+02,4.0332381353E+02,8.9205679131E-02
2020-09-16,02:29:01.378,259.10348817,6218.483716,260.10348817,1600223341.378,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829631E+00,1.9859051728E+00,4.0275105409E+02,4.0332381353E+02,8.9205679131E-02
2020-09-16,02:29:01.398,259.10348841,6218.483722,260.10348841,1600223341.399,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829631E+00,1.9859038894E+00,4.0275105409E+02,4.0332349675E+02,8.9107064844E-02
2020-09-16,02:29:01.420,259.10348866,6218.483728,260.10348866,1600223341.420,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829631E+00,1.9859026060E+00,4.0280747603E+02,4.0337968207E+02,8.9107064844E-02
2020-09-16,02:29:01.447,259.10348897,6218.483735,260.10348897,1600223341.447,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647469E+00,1.9854839007E+00,4.0280747603E+02,4.0337968207E+02,8.9107064844E-02
2020-09-16,02:29:01.467,259.10348921,6218.483741,260.10348921,1600223341.468,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647469E+00,1.9854845970E+00,4.0280747603E+02,4.0337985400E+02,8.9160580730E-02
2020-09-16,02:29:01.489,259.10348946,6218.483747,260.10348946,1600223341.489,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647469E+00,1.9854852933E+00,4.0276105922E+02,4.0333354315E+02,8.9160580730E-02
2020-09-16,02:29:01.519,259.10348981,6218.483756,260.10348981,1600223341.520,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187725E+00,1.9862402012E+00,4.0276105922E+02,4.0333354315E+02,8.9160580730E-02
2020-09-16,02:29:01.540,259.10349006,6218.483761,260.10349006,1600223341.541,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187725E+00,1.9862386280E+00,4.0276105922E+02,4.0333315488E+02,8.9039715414E-02
2020-09-16,02:29:01.568,259.10349037,6218.483769,260.10349037,1600223341.568,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187725E+00,1.9862370548E+00,4.0271909151E+02,4.0329073934E+02,8.9039715414E-02
2020-09-16,02:29:01.601,259.10349076,6218.483778,260.10349076,1600223341.602,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823475308E+00,1.9846639770E+00,4.0271909151E+02,4.0329073934E+02,8.9039715414E-02
2020-09-16,02:29:01.622,259.10349101,6218.483784,260.10349101,1600223341.623,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823475308E+00,1.9846660804E+00,4.0271909151E+02,4.0329125880E+02,8.9201440297E-02
2020-09-16,02:29:01.644,259.10349125,6218.483790,260.10349125,1600223341.644,0,963,1.5151248169E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823475308E+00,1.9846681838E+00,4.0274535190E+02,4.0331807600E+02,8.9201440297E-02
2020-09-16,02:29:01.673,259.10349159,6218.483798,260.10349159,1600223341.673,0,963,1.5147349243E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824442185E+00,1.9847649848E+00,4.0274535190E+02,4.0331807600E+02,8.9201440297E-02
2020-09-16,02:29:01.697,259.10349186,6218.483805,260.10349186,1600223341.697,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824442185E+00,1.9847673329E+00,4.0274535190E+02,4.0331865593E+02,8.9381975936E-02
2020-09-16,02:29:01.717,259.10349211,6218.483811,260.10349211,1600223341.718,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824442185E+00,1.9847696811E+00,4.0276869774E+02,4.0334261497E+02,8.9381975936E-02
2020-09-16,02:29:01.743,259.10349241,6218.483818,260.10349241,1600223341.744,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820768121E+00,1.9844018438E+00,4.0276869774E+02,4.0334261497E+02,8.9381975936E-02
2020-09-16,02:29:01.765,259.10349265,6218.483824,260.10349265,1600223341.765,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820768121E+00,1.9844000533E+00,4.0276869774E+02,4.0334217268E+02,8.9244296506E-02
2020-09-16,02:29:01.786,259.10349289,6218.483829,260.10349289,1600223341.786,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820768121E+00,1.9843982629E+00,4.0259182856E+02,4.0316460957E+02,8.9244296506E-02
2020-09-16,02:29:01.815,259.10349323,6218.483838,260.10349323,1600223341.815,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829430315E+00,1.9852654968E+00,4.0259182856E+02,4.0316460957E+02,8.9244296506E-02
2020-09-16,02:29:01.835,259.10349347,6218.483843,260.10349347,1600223341.836,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829430315E+00,1.9852637413E+00,4.0259182856E+02,4.0316417629E+02,8.9109359631E-02
2020-09-16,02:29:01.857,259.10349372,6218.483849,260.10349372,1600223341.857,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829430315E+00,1.9852619857E+00,4.0278763685E+02,4.0335982945E+02,8.9109359631E-02
2020-09-16,02:29:01.885,259.10349405,6218.483857,260.10349405,1600223341.886,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311509E+00,1.9861511437E+00,4.0278763685E+02,4.0335982945E+02,8.9109359631E-02
2020-09-16,02:29:01.907,259.10349429,6218.483863,260.10349429,1600223341.907,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311509E+00,1.9861515657E+00,4.0278763685E+02,4.0335993360E+02,8.9141780207E-02
2020-09-16,02:29:01.927,259.10349454,6218.483869,260.10349454,1600223341.928,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311509E+00,1.9861519877E+00,4.0283669687E+02,4.0340916750E+02,8.9141780207E-02
2020-09-16,02:29:01.960,259.10349491,6218.483878,260.10349491,1600223341.960,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267560E+00,1.9854467688E+00,4.0283669687E+02,4.0340916750E+02,8.9141780207E-02
2020-09-16,02:29:01.986,259.10349521,6218.483885,260.10349521,1600223341.986,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267560E+00,1.9854464903E+00,4.0283669687E+02,4.0340909874E+02,8.9120380046E-02
2020-09-16,02:29:02.006,259.10349545,6218.483891,260.10349545,1600223342.007,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267560E+00,1.9854462119E+00,4.0273334094E+02,4.0330552721E+02,8.9120380046E-02
2020-09-16,02:29:02.036,259.10349579,6218.483899,260.10349579,1600223342.036,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827349860E+00,1.9850539836E+00,4.0273334094E+02,4.0330552721E+02,8.9120380046E-02
2020-09-16,02:29:02.056,259.10349603,6218.483905,260.10349603,1600223342.057,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827349860E+00,1.9850543339E+00,4.0273334094E+02,4.0330561371E+02,8.9147308730E-02
2020-09-16,02:29:02.078,259.10349627,6218.483911,260.10349627,1600223342.078,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827349860E+00,1.9850546842E+00,4.0279494459E+02,4.0336739140E+02,8.9147308730E-02
2020-09-16,02:29:02.105,259.10349659,6218.483918,260.10349659,1600223342.105,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352452E+00,1.9853552947E+00,4.0279494459E+02,4.0336739140E+02,8.9147308730E-02
2020-09-16,02:29:02.125,259.10349682,6218.483924,260.10349682,1600223342.125,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352452E+00,1.9853536756E+00,4.0279494459E+02,4.0336699159E+02,8.9022860439E-02
2020-09-16,02:29:02.147,259.10349707,6218.483930,260.10349707,1600223342.147,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352452E+00,1.9853520564E+00,4.0271860648E+02,4.0329014534E+02,8.9022860439E-02
2020-09-16,02:29:02.173,259.10349737,6218.483937,260.10349737,1600223342.173,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118267E+00,1.9854287274E+00,4.0271860648E+02,4.0329014534E+02,8.9022860439E-02
2020-09-16,02:29:02.194,259.10349762,6218.483943,260.10349762,1600223342.194,0,963,1.5146374512E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118267E+00,1.9854315505E+00,4.0271860648E+02,4.0329084226E+02,8.9239833302E-02
2020-09-16,02:29:02.217,259.10349788,6218.483949,260.10349788,1600223342.217,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118267E+00,1.9854343735E+00,4.0266234862E+02,4.0323520130E+02,8.9239833302E-02
2020-09-16,02:29:02.243,259.10349819,6218.483957,260.10349819,1600223342.244,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826472657E+00,1.9849692684E+00,4.0266234862E+02,4.0323520130E+02,8.9239833302E-02
2020-09-16,02:29:02.265,259.10349844,6218.483963,260.10349844,1600223342.265,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826472657E+00,1.9849664718E+00,4.0266234862E+02,4.0323451084E+02,8.9024844779E-02
2020-09-16,02:29:02.286,259.10349868,6218.483968,260.10349868,1600223342.286,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826472657E+00,1.9849636753E+00,4.0277405506E+02,4.0334568536E+02,8.9024844779E-02
2020-09-16,02:29:02.312,259.10349898,6218.483976,260.10349898,1600223342.312,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827393963E+00,1.9850559136E+00,4.0277405506E+02,4.0334568536E+02,8.9024844779E-02
2020-09-16,02:29:02.344,259.10349935,6218.483984,260.10349935,1600223342.344,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827393963E+00,1.9850594869E+00,4.0277405506E+02,4.0334656779E+02,8.9299532135E-02
2020-09-16,02:29:02.375,259.10349972,6218.483993,260.10349972,1600223342.376,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827393963E+00,1.9850630602E+00,4.0277411436E+02,4.0334750961E+02,8.9299532135E-02
2020-09-16,02:29:02.408,259.10350010,6218.484002,260.10350010,1600223342.409,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659930E+00,1.9859907428E+00,4.0277411436E+02,4.0334750961E+02,8.9299532135E-02
2020-09-16,02:29:02.430,259.10350036,6218.484009,260.10350036,1600223342.431,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659930E+00,1.9859884073E+00,4.0277411436E+02,4.0334693312E+02,8.9120081727E-02
2020-09-16,02:29:02.451,259.10350060,6218.484014,260.10350060,1600223342.452,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659930E+00,1.9859860718E+00,4.0286473823E+02,4.0343710926E+02,8.9120081727E-02
2020-09-16,02:29:02.480,259.10350093,6218.484022,260.10350093,1600223342.480,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011280E+00,1.9864217157E+00,4.0286473823E+02,4.0343710926E+02,8.9120081727E-02
2020-09-16,02:29:02.503,259.10350119,6218.484029,260.10350119,1600223342.503,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011280E+00,1.9864215086E+00,4.0286473823E+02,4.0343705814E+02,8.9104171240E-02
2020-09-16,02:29:02.523,259.10350142,6218.484034,260.10350142,1600223342.523,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011280E+00,1.9864213015E+00,4.0276002538E+02,4.0333214542E+02,8.9104171240E-02
2020-09-16,02:29:02.552,259.10350176,6218.484042,260.10350176,1600223342.552,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407110E+00,1.9856599953E+00,4.0276002538E+02,4.0333214542E+02,8.9104171240E-02
2020-09-16,02:29:02.572,259.10350200,6218.484048,260.10350200,1600223342.573,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407110E+00,1.9856593476E+00,4.0276002538E+02,4.0333198552E+02,8.9054394825E-02
2020-09-16,02:29:02.594,259.10350225,6218.484054,260.10350225,1600223342.594,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407110E+00,1.9856586998E+00,4.0277028959E+02,4.0334210441E+02,8.9054394825E-02
2020-09-16,02:29:02.622,259.10350258,6218.484062,260.10350258,1600223342.623,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830205243E+00,1.9853381389E+00,4.0277028959E+02,4.0334210441E+02,8.9054394825E-02
2020-09-16,02:29:02.644,259.10350282,6218.484068,260.10350282,1600223342.644,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830205243E+00,1.9853390309E+00,4.0277028959E+02,4.0334232464E+02,8.9122950469E-02
2020-09-16,02:29:02.670,259.10350313,6218.484075,260.10350313,1600223342.670,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830205243E+00,1.9853399228E+00,4.0291570034E+02,4.0348816221E+02,8.9122950469E-02
2020-09-16,02:29:02.701,259.10350350,6218.484084,260.10350350,1600223342.702,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503497E+00,1.9862708357E+00,4.0291570034E+02,4.0348816221E+02,8.9122950469E-02
2020-09-16,02:29:02.723,259.10350374,6218.484090,260.10350374,1600223342.723,0,963,1.5149577332E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503497E+00,1.9862715929E+00,4.0291570034E+02,4.0348834915E+02,8.9181120858E-02
2020-09-16,02:29:02.743,259.10350398,6218.484096,260.10350398,1600223342.744,0,963,1.5150464478E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503497E+00,1.9862723501E+00,4.0276678385E+02,4.0333940788E+02,8.9181120858E-02
2020-09-16,02:29:02.773,259.10350432,6218.484104,260.10350432,1600223342.773,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280206E+00,1.9855491756E+00,4.0276678385E+02,4.0333940788E+02,8.9181120858E-02
2020-09-16,02:29:02.793,259.10350456,6218.484109,260.10350456,1600223342.794,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280206E+00,1.9855485982E+00,4.0276678385E+02,4.0333926533E+02,8.9136745254E-02
2020-09-16,02:29:02.815,259.10350480,6218.484115,260.10350480,1600223342.815,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280206E+00,1.9855480208E+00,4.0287775236E+02,4.0345024898E+02,8.9136745254E-02
2020-09-16,02:29:02.844,259.10350514,6218.484123,260.10350514,1600223342.844,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835680E+00,1.9855035162E+00,4.0287775236E+02,4.0345024898E+02,8.9136745254E-02
2020-09-16,02:29:02.865,259.10350538,6218.484129,260.10350538,1600223342.865,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835680E+00,1.9855026413E+00,4.0287775236E+02,4.0345003291E+02,8.9069504706E-02
2020-09-16,02:29:02.885,259.10350562,6218.484135,260.10350562,1600223342.886,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835680E+00,1.9855017664E+00,4.0276076635E+02,4.0333266472E+02,8.9069504706E-02
2020-09-16,02:29:02.913,259.10350594,6218.484143,260.10350594,1600223342.913,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125578E+00,1.9855307900E+00,4.0276076635E+02,4.0333266472E+02,8.9069504706E-02
2020-09-16,02:29:02.933,259.10350617,6218.484148,260.10350617,1600223342.933,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125578E+00,1.9855305862E+00,4.0276076635E+02,4.0333261439E+02,8.9053837768E-02
2020-09-16,02:29:02.953,259.10350641,6218.484154,260.10350641,1600223342.954,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125578E+00,1.9855303823E+00,4.0270533873E+02,4.0327705775E+02,8.9053837768E-02
2020-09-16,02:29:02.983,259.10350675,6218.484162,260.10350675,1600223342.983,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593512E+00,1.9859776980E+00,4.0270533873E+02,4.0327705775E+02,8.9053837768E-02
2020-09-16,02:29:03.006,259.10350701,6218.484168,260.10350701,1600223343.006,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593512E+00,1.9859810111E+00,4.0270533873E+02,4.0327787542E+02,8.9308410091E-02
2020-09-16,02:29:03.026,259.10350725,6218.484174,260.10350725,1600223343.026,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593512E+00,1.9859843243E+00,4.0279337068E+02,4.0336685038E+02,8.9308410091E-02
2020-09-16,02:29:03.059,259.10350764,6218.484183,260.10350764,1600223343.060,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827957518E+00,1.9851197128E+00,4.0279337068E+02,4.0336685038E+02,8.9308410091E-02
2020-09-16,02:29:03.085,259.10350794,6218.484191,260.10350794,1600223343.086,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827957518E+00,1.9851181286E+00,4.0279337068E+02,4.0336645917E+02,8.9186639731E-02
2020-09-16,02:29:03.107,259.10350818,6218.484196,260.10350818,1600223343.107,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827957518E+00,1.9851165445E+00,4.0287551747E+02,4.0344833156E+02,8.9186639731E-02
2020-09-16,02:29:03.134,259.10350850,6218.484204,260.10350850,1600223343.134,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079493E+00,1.9856293415E+00,4.0287551747E+02,4.0344833156E+02,8.9186639731E-02
2020-09-16,02:29:03.154,259.10350874,6218.484210,260.10350874,1600223343.155,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079493E+00,1.9856290380E+00,4.0287551747E+02,4.0344825661E+02,8.9163314830E-02
2020-09-16,02:29:03.176,259.10350898,6218.484216,260.10350898,1600223343.176,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079493E+00,1.9856287345E+00,4.0287195081E+02,4.0344460993E+02,8.9163314830E-02
2020-09-16,02:29:03.201,259.10350928,6218.484223,260.10350928,1600223343.202,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698607E+00,1.9853903673E+00,4.0287195081E+02,4.0344460993E+02,8.9163314830E-02
2020-09-16,02:29:03.223,259.10350953,6218.484229,260.10350953,1600223343.223,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698607E+00,1.9853892492E+00,4.0287195081E+02,4.0344433380E+02,8.9077378937E-02
2020-09-16,02:29:03.243,259.10350977,6218.484234,260.10350977,1600223343.244,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698607E+00,1.9853881311E+00,4.0266653342E+02,4.0323834856E+02,8.9077378937E-02
2020-09-16,02:29:03.269,259.10351007,6218.484242,260.10351007,1600223343.270,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581238E+00,1.9852762635E+00,4.0266653342E+02,4.0323834856E+02,8.9077378937E-02
2020-09-16,02:29:03.292,259.10351032,6218.484248,260.10351032,1600223343.292,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581238E+00,1.9852771950E+00,4.0266653342E+02,4.0323857852E+02,8.9148979184E-02
2020-09-16,02:29:03.315,259.10351059,6218.484254,260.10351059,1600223343.315,0,963,1.5154013062E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581238E+00,1.9852781266E+00,4.0284428181E+02,4.0341680947E+02,8.9148979184E-02
2020-09-16,02:29:03.344,259.10351093,6218.484262,260.10351093,1600223343.344,0,963,1.5151918793E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041288E+00,1.9854243024E+00,4.0284428181E+02,4.0341680947E+02,8.9148979184E-02
2020-09-16,02:29:03.365,259.10351117,6218.484268,260.10351117,1600223343.365,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041288E+00,1.9854243519E+00,4.0284428181E+02,4.0341682170E+02,8.9152783845E-02
2020-09-16,02:29:03.385,259.10351141,6218.484274,260.10351141,1600223343.386,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041288E+00,1.9854244014E+00,4.0268587398E+02,4.0325820095E+02,8.9152783845E-02
2020-09-16,02:29:03.414,259.10351175,6218.484282,260.10351175,1600223343.415,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546278E+00,1.9852747255E+00,4.0268587398E+02,4.0325820095E+02,8.9152783845E-02
2020-09-16,02:29:03.447,259.10351212,6218.484291,260.10351212,1600223343.447,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546278E+00,1.9852726503E+00,4.0268587398E+02,4.0325768864E+02,8.8993272232E-02
2020-09-16,02:29:03.477,259.10351248,6218.484299,260.10351248,1600223343.478,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546278E+00,1.9852705750E+00,4.0282192562E+02,4.0339342098E+02,8.8993272232E-02
2020-09-16,02:29:03.507,259.10351282,6218.484308,260.10351282,1600223343.508,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417547E+00,1.9852576869E+00,4.0282192562E+02,4.0339342098E+02,8.8993272232E-02
2020-09-16,02:29:03.530,259.10351309,6218.484314,260.10351309,1600223343.531,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417547E+00,1.9852599948E+00,4.0282192562E+02,4.0339399093E+02,8.9170667352E-02
2020-09-16,02:29:03.552,259.10351333,6218.484320,260.10351333,1600223343.552,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417547E+00,1.9852623027E+00,4.0276731387E+02,4.0333987150E+02,8.9170667352E-02
2020-09-16,02:29:03.581,259.10351367,6218.484328,260.10351367,1600223343.581,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525591E+00,1.9858738219E+00,4.0276731387E+02,4.0333987150E+02,8.9170667352E-02
2020-09-16,02:29:03.601,259.10351391,6218.484334,260.10351391,1600223343.602,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525591E+00,1.9858722495E+00,4.0276731387E+02,4.0333948337E+02,8.9049848575E-02
2020-09-16,02:29:03.622,259.10351416,6218.484340,260.10351416,1600223343.623,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525591E+00,1.9858706772E+00,4.0281275782E+02,4.0338460372E+02,8.9049848575E-02
2020-09-16,02:29:03.648,259.10351446,6218.484347,260.10351446,1600223343.649,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828079E+00,1.9852001433E+00,4.0281275782E+02,4.0338460372E+02,8.9049848575E-02
2020-09-16,02:29:03.670,259.10351470,6218.484353,260.10351470,1600223343.670,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828079E+00,1.9852018551E+00,4.0281275782E+02,4.0338502647E+02,8.9181433365E-02
2020-09-16,02:29:03.691,259.10351495,6218.484359,260.10351495,1600223343.692,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828079E+00,1.9852035670E+00,4.0279313764E+02,4.0336580115E+02,8.9181433365E-02
2020-09-16,02:29:03.720,259.10351528,6218.484367,260.10351528,1600223343.720,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202955E+00,1.9858418007E+00,4.0279313764E+02,4.0336580115E+02,8.9181433365E-02
2020-09-16,02:29:03.740,259.10351552,6218.484372,260.10351552,1600223343.741,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202955E+00,1.9858435805E+00,4.0279313764E+02,4.0336624051E+02,8.9318193907E-02
2020-09-16,02:29:03.767,259.10351583,6218.484380,260.10351583,1600223343.768,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202955E+00,1.9858453603E+00,4.0272364198E+02,4.0329708525E+02,8.9318193907E-02
2020-09-16,02:29:03.802,259.10351623,6218.484389,260.10351623,1600223343.802,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732268E+00,1.9858983536E+00,4.0272364198E+02,4.0329708525E+02,8.9318193907E-02
2020-09-16,02:29:03.822,259.10351647,6218.484395,260.10351647,1600223343.823,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732268E+00,1.9858956746E+00,4.0272364198E+02,4.0329642401E+02,8.9112335041E-02
2020-09-16,02:29:03.844,259.10351671,6218.484401,260.10351671,1600223343.844,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732268E+00,1.9858929955E+00,4.0276173173E+02,4.0333390665E+02,8.9112335041E-02
2020-09-16,02:29:03.869,259.10351701,6218.484408,260.10351701,1600223343.870,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199857E+00,1.9851388734E+00,4.0276173173E+02,4.0333390665E+02,8.9112335041E-02
2020-09-16,02:29:03.891,259.10351726,6218.484414,260.10351726,1600223343.891,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199857E+00,1.9851382124E+00,4.0276173173E+02,4.0333374342E+02,8.9061521949E-02
2020-09-16,02:29:03.913,259.10351751,6218.484420,260.10351751,1600223343.913,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199857E+00,1.9851375514E+00,4.0279993265E+02,4.0337183535E+02,8.9061521949E-02
2020-09-16,02:29:03.938,259.10351781,6218.484427,260.10351781,1600223343.939,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467688E+00,1.9853645996E+00,4.0279993265E+02,4.0337183535E+02,8.9061521949E-02
2020-09-16,02:29:03.960,259.10351806,6218.484433,260.10351806,1600223343.960,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467688E+00,1.9853666872E+00,4.0279993265E+02,4.0337235082E+02,8.9221972768E-02
2020-09-16,02:29:03.980,259.10351830,6218.484439,260.10351830,1600223343.981,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467688E+00,1.9853687747E+00,4.0270386412E+02,4.0327666113E+02,8.9221972768E-02
2020-09-16,02:29:04.009,259.10351863,6218.484447,260.10351863,1600223344.010,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024996E+00,1.9854245708E+00,4.0270386412E+02,4.0327666113E+02,8.9221972768E-02
2020-09-16,02:29:04.030,259.10351888,6218.484453,260.10351888,1600223344.031,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024996E+00,1.9854249396E+00,4.0270386412E+02,4.0327675217E+02,8.9250318187E-02
2020-09-16,02:29:04.052,259.10351913,6218.484459,260.10351913,1600223344.053,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024996E+00,1.9854253084E+00,4.0281731560E+02,4.0339045611E+02,8.9250318187E-02
2020-09-16,02:29:04.081,259.10351946,6218.484467,260.10351946,1600223344.081,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420924E+00,1.9856651818E+00,4.0281731560E+02,4.0339045611E+02,8.9250318187E-02
2020-09-16,02:29:04.102,259.10351971,6218.484473,260.10351971,1600223344.103,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420924E+00,1.9856639978E+00,4.0281731560E+02,4.0339016378E+02,8.9159330289E-02
2020-09-16,02:29:04.125,259.10351998,6218.484479,260.10351998,1600223344.126,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420924E+00,1.9856628138E+00,4.0279950433E+02,4.0337203487E+02,8.9159330289E-02
2020-09-16,02:29:04.157,259.10352034,6218.484488,260.10352034,1600223344.157,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492798E+00,1.9849691905E+00,4.0279950433E+02,4.0337203487E+02,8.9159330289E-02
2020-09-16,02:29:04.183,259.10352064,6218.484495,260.10352064,1600223344.183,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492798E+00,1.9849719619E+00,4.0279950433E+02,4.0337271934E+02,8.9372383656E-02
2020-09-16,02:29:04.204,259.10352089,6218.484501,260.10352089,1600223344.205,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492798E+00,1.9849747334E+00,4.0277400112E+02,4.0334786427E+02,8.9372383656E-02
2020-09-16,02:29:04.233,259.10352122,6218.484509,260.10352122,1600223344.233,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827452016E+00,1.9850707677E+00,4.0277400112E+02,4.0334786427E+02,8.9372383656E-02
2020-09-16,02:29:04.255,259.10352147,6218.484515,260.10352147,1600223344.255,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827452016E+00,1.9850666552E+00,4.0277400112E+02,4.0334684869E+02,8.9056249139E-02
2020-09-16,02:29:04.276,259.10352172,6218.484521,260.10352172,1600223344.277,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827452016E+00,1.9850625427E+00,4.0279412536E+02,4.0336598593E+02,8.9056249139E-02
2020-09-16,02:29:04.306,259.10352207,6218.484530,260.10352207,1600223344.307,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829057102E+00,1.9852232389E+00,4.0279412536E+02,4.0336598593E+02,8.9056249139E-02
2020-09-16,02:29:04.328,259.10352231,6218.484536,260.10352231,1600223344.328,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829057102E+00,1.9852260360E+00,4.0279412536E+02,4.0336667664E+02,8.9271249696E-02
2020-09-16,02:29:04.348,259.10352256,6218.484541,260.10352256,1600223344.349,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829057102E+00,1.9852288331E+00,4.0272749091E+02,4.0330063808E+02,8.9271249696E-02
2020-09-16,02:29:04.378,259.10352289,6218.484549,260.10352289,1600223344.378,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706581E+00,1.9857944429E+00,4.0272749091E+02,4.0330063808E+02,8.9271249696E-02
2020-09-16,02:29:04.400,259.10352315,6218.484556,260.10352315,1600223344.400,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706581E+00,1.9857912130E+00,4.0272749091E+02,4.0329984087E+02,8.9023060398E-02
2020-09-16,02:29:04.420,259.10352338,6218.484561,260.10352338,1600223344.420,0,963,1.5147032166E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706581E+00,1.9857879833E+00,4.0274997509E+02,4.0332155975E+02,8.9023060398E-02
2020-09-16,02:29:04.447,259.10352369,6218.484569,260.10352369,1600223344.447,0,963,1.5147409363E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829519159E+00,1.9852686350E+00,4.0274997509E+02,4.0332155975E+02,8.9023060398E-02
2020-09-16,02:29:04.467,259.10352394,6218.484574,260.10352394,1600223344.468,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829519159E+00,1.9852671367E+00,4.0274997509E+02,4.0332118981E+02,8.8907894264E-02
2020-09-16,02:29:04.489,259.10352418,6218.484580,260.10352418,1600223344.489,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829519159E+00,1.9852656384E+00,4.0276955673E+02,4.0334042925E+02,8.8907894264E-02
2020-09-16,02:29:04.517,259.10352451,6218.484588,260.10352451,1600223344.518,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825881616E+00,1.9849014597E+00,4.0276955673E+02,4.0334042925E+02,8.8907894264E-02
2020-09-16,02:29:04.549,259.10352487,6218.484597,260.10352487,1600223344.549,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825881616E+00,1.9849051587E+00,4.0276955673E+02,4.0334134278E+02,8.9192269024E-02
2020-09-16,02:29:04.581,259.10352524,6218.484606,260.10352524,1600223344.581,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825881616E+00,1.9849088578E+00,4.0272474463E+02,4.0329738051E+02,8.9192269024E-02
2020-09-16,02:29:04.608,259.10352557,6218.484614,260.10352557,1600223344.609,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602953E+00,1.9855817782E+00,4.0272474463E+02,4.0329738051E+02,8.9192269024E-02
2020-09-16,02:29:04.631,259.10352582,6218.484620,260.10352582,1600223344.631,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602953E+00,1.9855788550E+00,4.0272474463E+02,4.0329665890E+02,8.8967616460E-02
2020-09-16,02:29:04.651,259.10352606,6218.484626,260.10352606,1600223344.652,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602953E+00,1.9855759318E+00,4.0276200267E+02,4.0333324819E+02,8.8967616460E-02
2020-09-16,02:29:04.680,259.10352640,6218.484634,260.10352640,1600223344.681,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825031981E+00,1.9848179506E+00,4.0276200267E+02,4.0333324819E+02,8.8967616460E-02
2020-09-16,02:29:04.701,259.10352664,6218.484639,260.10352664,1600223344.702,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825031981E+00,1.9848187493E+00,4.0276200267E+02,4.0333344544E+02,8.9029019333E-02
2020-09-16,02:29:04.723,259.10352690,6218.484646,260.10352690,1600223344.724,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825031981E+00,1.9848195480E+00,4.0280013695E+02,4.0337183110E+02,8.9029019333E-02
2020-09-16,02:29:04.752,259.10352722,6218.484653,260.10352722,1600223344.752,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033403E+00,1.9855205082E+00,4.0280013695E+02,4.0337183110E+02,8.9029019333E-02
2020-09-16,02:29:04.773,259.10352747,6218.484659,260.10352747,1600223344.773,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033403E+00,1.9855194887E+00,4.0280013695E+02,4.0337157936E+02,8.8950663869E-02
2020-09-16,02:29:04.795,259.10352772,6218.484665,260.10352772,1600223344.795,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033403E+00,1.9855184692E+00,4.0272009033E+02,4.0329116750E+02,8.8950663869E-02
2020-09-16,02:29:04.822,259.10352803,6218.484673,260.10352803,1600223344.822,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057766E+00,1.9855209083E+00,4.0272009033E+02,4.0329116750E+02,8.8950663869E-02
2020-09-16,02:29:04.844,259.10352829,6218.484679,260.10352829,1600223344.844,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057766E+00,1.9855231265E+00,4.0272009033E+02,4.0329171509E+02,8.9121143389E-02
2020-09-16,02:29:04.871,259.10352860,6218.484686,260.10352860,1600223344.871,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057766E+00,1.9855253448E+00,4.0278273529E+02,4.0335499664E+02,8.9121143389E-02
2020-09-16,02:29:04.904,259.10352899,6218.484696,260.10352899,1600223344.905,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530421E+00,1.9851721977E+00,4.0278273529E+02,4.0335499664E+02,8.9121143389E-02
2020-09-16,02:29:04.926,259.10352924,6218.484702,260.10352924,1600223344.926,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530421E+00,1.9851738274E+00,4.0278273529E+02,4.0335539907E+02,8.9246413390E-02
2020-09-16,02:29:04.947,259.10352948,6218.484708,260.10352948,1600223344.947,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530421E+00,1.9851754571E+00,4.0274329964E+02,4.0331630976E+02,8.9246413390E-02
2020-09-16,02:29:04.973,259.10352978,6218.484715,260.10352978,1600223344.973,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172752E+00,1.9863410538E+00,4.0274329964E+02,4.0331630976E+02,8.9246413390E-02
2020-09-16,02:29:04.993,259.10353002,6218.484721,260.10353002,1600223344.994,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172752E+00,1.9863385758E+00,4.0274329964E+02,4.0331569827E+02,8.9056051974E-02
2020-09-16,02:29:05.015,259.10353027,6218.484726,260.10353027,1600223345.015,0,963,1.5147975159E+02,5.9999717712E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172752E+00,1.9863360979E+00,4.0275880361E+02,4.0333061277E+02,8.9056051974E-02
2020-09-16,02:29:05.043,259.10353060,6218.484734,260.10353060,1600223345.044,0,963,1.5148135986E+02,5.9999757385E+01,2.6312500000E+01,6.0221134949E+01,5.9999726868E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714666E+00,1.9855894176E+00,4.0275880361E+02,4.0333061277E+02,8.9056051974E-02
2020-09-16,02:29:05.065,259.10353084,6218.484740,260.10353084,1600223345.065,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714666E+00,1.9855894995E+00,4.0275880361E+02,4.0333063300E+02,8.9062351194E-02
2020-09-16,02:29:05.086,259.10353110,6218.484746,260.10353110,1600223345.087,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714666E+00,1.9855895815E+00,4.0276465415E+02,4.0333651208E+02,8.9062351194E-02
2020-09-16,02:29:05.117,259.10353145,6218.484755,260.10353145,1600223345.117,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850529E+00,1.9863040019E+00,4.0276465415E+02,4.0333651208E+02,8.9062351194E-02
2020-09-16,02:29:05.138,259.10353170,6218.484761,260.10353170,1600223345.139,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850529E+00,1.9863072157E+00,4.0276465415E+02,4.0333730519E+02,8.9309242327E-02
2020-09-16,02:29:05.160,259.10353194,6218.484767,260.10353194,1600223345.160,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850529E+00,1.9863104294E+00,4.0279000107E+02,4.0336348132E+02,8.9309242327E-02
2020-09-16,02:29:05.186,259.10353225,6218.484774,260.10353225,1600223345.186,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830102745E+00,1.9853345085E+00,4.0279000107E+02,4.0336348132E+02,8.9309242327E-02
2020-09-16,02:29:05.209,259.10353251,6218.484780,260.10353251,1600223345.209,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830102745E+00,1.9853310892E+00,4.0279000107E+02,4.0336263702E+02,8.9046433616E-02
2020-09-16,02:29:05.227,259.10353273,6218.484786,260.10353273,1600223345.228,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830102745E+00,1.9853276700E+00,4.0274710129E+02,4.0331883203E+02,8.9046433616E-02
2020-09-16,02:29:05.259,259.10353310,6218.484794,260.10353310,1600223345.260,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832326625E+00,1.9855503178E+00,4.0274710129E+02,4.0331883203E+02,8.9046433616E-02
2020-09-16,02:29:05.289,259.10353344,6218.484803,260.10353344,1600223345.289,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832326625E+00,1.9855516427E+00,4.0274710129E+02,4.0331915911E+02,8.9148254164E-02
2020-09-16,02:29:05.309,259.10353368,6218.484808,260.10353368,1600223345.310,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832326625E+00,1.9855529676E+00,4.0283461408E+02,4.0340712335E+02,8.9148254164E-02
2020-09-16,02:29:05.335,259.10353398,6218.484816,260.10353398,1600223345.336,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828753527E+00,1.9851952398E+00,4.0283461408E+02,4.0340712335E+02,8.9148254164E-02
2020-09-16,02:29:05.359,259.10353426,6218.484822,260.10353426,1600223345.360,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828753527E+00,1.9851948991E+00,4.0283461408E+02,4.0340703920E+02,8.9122063670E-02
2020-09-16,02:29:05.381,259.10353450,6218.484828,260.10353450,1600223345.381,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828753527E+00,1.9851945584E+00,4.0264097373E+02,4.0321303958E+02,8.9122063670E-02
2020-09-16,02:29:05.410,259.10353484,6218.484836,260.10353484,1600223345.410,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693682E+00,1.9860896195E+00,4.0264097373E+02,4.0321303958E+02,8.9122063670E-02
2020-09-16,02:29:05.430,259.10353508,6218.484842,260.10353508,1600223345.431,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693682E+00,1.9860897336E+00,4.0264097373E+02,4.0321306774E+02,8.9130830854E-02
2020-09-16,02:29:05.451,259.10353532,6218.484848,260.10353532,1600223345.452,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693682E+00,1.9860898477E+00,4.0269428597E+02,4.0326648389E+02,8.9130830854E-02
2020-09-16,02:29:05.477,259.10353562,6218.484855,260.10353562,1600223345.478,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635336E+00,1.9853831875E+00,4.0269428597E+02,4.0326648389E+02,8.9130830854E-02
2020-09-16,02:29:05.500,259.10353588,6218.484861,260.10353588,1600223345.500,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635336E+00,1.9853814872E+00,4.0269428597E+02,4.0326606414E+02,8.9000145886E-02
2020-09-16,02:29:05.519,259.10353611,6218.484867,260.10353611,1600223345.520,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635336E+00,1.9853797869E+00,4.0283411787E+02,4.0340567470E+02,8.9000145886E-02
2020-09-16,02:29:05.548,259.10353644,6218.484874,260.10353644,1600223345.548,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431904E+00,1.9852593031E+00,4.0283411787E+02,4.0340567470E+02,8.9000145886E-02
2020-09-16,02:29:05.569,259.10353669,6218.484881,260.10353669,1600223345.570,0,963,1.5149583435E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431904E+00,1.9852606412E+00,4.0283411787E+02,4.0340600516E+02,8.9102998165E-02
2020-09-16,02:29:05.592,259.10353694,6218.484887,260.10353694,1600223345.592,0,963,1.5148696136E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431904E+00,1.9852619793E+00,4.0277671738E+02,4.0334885359E+02,8.9102998165E-02
2020-09-16,02:29:05.621,259.10353728,6218.484895,260.10353728,1600223345.621,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427963E+00,1.9858622864E+00,4.0277671738E+02,4.0334885359E+02,8.9102998165E-02
2020-09-16,02:29:05.651,259.10353764,6218.484903,260.10353764,1600223345.652,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427963E+00,1.9858639471E+00,4.0277671738E+02,4.0334926355E+02,8.9230610071E-02
2020-09-16,02:29:05.686,259.10353803,6218.484913,260.10353803,1600223345.686,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427963E+00,1.9858656078E+00,4.0287459836E+02,4.0344769372E+02,8.9230610071E-02
2020-09-16,02:29:05.714,259.10353837,6218.484921,260.10353837,1600223345.715,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850608E+00,1.9854073363E+00,4.0287459836E+02,4.0344769372E+02,8.9230610071E-02
2020-09-16,02:29:05.736,259.10353861,6218.484927,260.10353861,1600223345.736,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850608E+00,1.9854042207E+00,4.0287459836E+02,4.0344692428E+02,8.8991156366E-02
2020-09-16,02:29:05.756,259.10353885,6218.484932,260.10353885,1600223345.757,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850608E+00,1.9854011052E+00,4.0280256294E+02,4.0337401724E+02,8.8991156366E-02
2020-09-16,02:29:05.788,259.10353921,6218.484941,260.10353921,1600223345.788,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045967E+00,1.9857210143E+00,4.0280256294E+02,4.0337401724E+02,8.8991156366E-02
2020-09-16,02:29:05.809,259.10353947,6218.484947,260.10353947,1600223345.810,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045967E+00,1.9857218858E+00,4.0280256294E+02,4.0337423241E+02,8.9058130120E-02
2020-09-16,02:29:05.831,259.10353971,6218.484953,260.10353971,1600223345.831,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045967E+00,1.9857227574E+00,4.0267287018E+02,4.0324457068E+02,8.9058130120E-02
2020-09-16,02:29:05.859,259.10354005,6218.484961,260.10354005,1600223345.860,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295004E+00,1.9857476902E+00,4.0267287018E+02,4.0324457068E+02,8.9058130120E-02
2020-09-16,02:29:05.881,259.10354029,6218.484967,260.10354029,1600223345.881,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295004E+00,1.9857481529E+00,4.0267287018E+02,4.0324468487E+02,8.9093686573E-02
2020-09-16,02:29:05.903,259.10354054,6218.484973,260.10354054,1600223345.903,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295004E+00,1.9857486156E+00,4.0275018674E+02,4.0332222545E+02,8.9093686573E-02
2020-09-16,02:29:05.928,259.10354084,6218.484980,260.10354084,1600223345.929,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826138833E+00,1.9849320449E+00,4.0275018674E+02,4.0332222545E+02,8.9093686573E-02
2020-09-16,02:29:05.950,259.10354109,6218.484986,260.10354109,1600223345.950,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826138833E+00,1.9849343180E+00,4.0275018674E+02,4.0332278680E+02,8.9268438800E-02
2020-09-16,02:29:05.976,259.10354139,6218.484993,260.10354139,1600223345.976,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826138833E+00,1.9849365912E+00,4.0271587673E+02,4.0328898932E+02,8.9268438800E-02
2020-09-16,02:29:06.007,259.10354176,6218.485002,260.10354176,1600223346.008,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829408226E+00,1.9852639135E+00,4.0271587673E+02,4.0328898932E+02,8.9268438800E-02
2020-09-16,02:29:06.028,259.10354199,6218.485008,260.10354199,1600223346.028,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829408226E+00,1.9852612231E+00,4.0271587673E+02,4.0328832510E+02,8.9061647026E-02
2020-09-16,02:29:06.049,259.10354225,6218.485014,260.10354225,1600223346.050,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829408226E+00,1.9852585328E+00,4.0275234362E+02,4.0332417955E+02,8.9061647026E-02
2020-09-16,02:29:06.075,259.10354255,6218.485021,260.10354255,1600223346.076,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831858118E+00,1.9855038083E+00,4.0275234362E+02,4.0332417955E+02,8.9061647026E-02
2020-09-16,02:29:06.098,259.10354280,6218.485027,260.10354280,1600223346.098,0,963,1.5147808838E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831858118E+00,1.9855044531E+00,4.0275234362E+02,4.0332433875E+02,8.9111204983E-02
2020-09-16,02:29:06.118,259.10354304,6218.485033,260.10354304,1600223346.119,0,963,1.5147384644E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831858118E+00,1.9855050979E+00,4.0287771967E+02,4.0345005210E+02,8.9111204983E-02
2020-09-16,02:29:06.148,259.10354339,6218.485041,260.10354339,1600223346.149,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903938E+00,1.9854095683E+00,4.0287771967E+02,4.0345005210E+02,8.9111204983E-02
2020-09-16,02:29:06.170,259.10354363,6218.485047,260.10354363,1600223346.170,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903938E+00,1.9854107751E+00,4.0287771967E+02,4.0345035014E+02,8.9203958145E-02
2020-09-16,02:29:06.191,259.10354389,6218.485053,260.10354389,1600223346.192,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903938E+00,1.9854119820E+00,4.0266124985E+02,4.0323387053E+02,8.9203958145E-02
2020-09-16,02:29:06.220,259.10354421,6218.485061,260.10354421,1600223346.220,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711690E+00,1.9853927347E+00,4.0266124985E+02,4.0323387053E+02,8.9203958145E-02
2020-09-16,02:29:06.240,259.10354446,6218.485067,260.10354446,1600223346.241,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711690E+00,1.9853909651E+00,4.0266124985E+02,4.0323343374E+02,8.9067951581E-02
2020-09-16,02:29:06.263,259.10354471,6218.485073,260.10354471,1600223346.263,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711690E+00,1.9853891955E+00,4.0271286697E+02,4.0328468735E+02,8.9067951581E-02
2020-09-16,02:29:06.293,259.10354507,6218.485082,260.10354507,1600223346.294,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593594E+00,1.9854774890E+00,4.0271286697E+02,4.0328468735E+02,8.9067951581E-02
2020-09-16,02:29:06.315,259.10354531,6218.485088,260.10354531,1600223346.315,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593594E+00,1.9854793028E+00,4.0271286697E+02,4.0328513511E+02,8.9207353961E-02
2020-09-16,02:29:06.335,259.10354556,6218.485093,260.10354556,1600223346.336,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593594E+00,1.9854811167E+00,4.0277559309E+02,4.0334839819E+02,8.9207353961E-02
2020-09-16,02:29:06.371,259.10354597,6218.485103,260.10354597,1600223346.372,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198874E+00,1.9860423010E+00,4.0277559309E+02,4.0334839819E+02,8.9207353961E-02
2020-09-16,02:29:06.400,259.10354630,6218.485111,260.10354630,1600223346.400,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198874E+00,1.9860391558E+00,4.0277559309E+02,4.0334762188E+02,8.8965701106E-02
2020-09-16,02:29:06.421,259.10354654,6218.485117,260.10354654,1600223346.421,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198874E+00,1.9860360107E+00,4.0264124652E+02,4.0321230847E+02,8.8965701106E-02
2020-09-16,02:29:06.448,259.10354686,6218.485125,260.10354686,1600223346.449,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081323E+00,1.9858240083E+00,4.0264124652E+02,4.0321230847E+02,8.8965701106E-02
2020-09-16,02:29:06.470,259.10354712,6218.485131,260.10354712,1600223346.471,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081323E+00,1.9858264058E+00,4.0264124652E+02,4.0321290008E+02,8.9149924274E-02
2020-09-16,02:29:06.492,259.10354736,6218.485137,260.10354736,1600223346.492,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081323E+00,1.9858288032E+00,4.0284139732E+02,4.0341392696E+02,8.9149924274E-02
2020-09-16,02:29:06.519,259.10354769,6218.485144,260.10354769,1600223346.520,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828061956E+00,1.9851260452E+00,4.0284139732E+02,4.0341392696E+02,8.9149924274E-02
2020-09-16,02:29:06.542,259.10354794,6218.485151,260.10354794,1600223346.542,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828061956E+00,1.9851265182E+00,4.0284139732E+02,4.0341404380E+02,8.9186288102E-02
2020-09-16,02:29:06.562,259.10354818,6218.485156,260.10354818,1600223346.563,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828061956E+00,1.9851269913E+00,4.0278017280E+02,4.0335284907E+02,8.9186288102E-02
2020-09-16,02:29:06.594,259.10354854,6218.485165,260.10354854,1600223346.594,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831831532E+00,1.9855043901E+00,4.0278017280E+02,4.0335284907E+02,8.9186288102E-02
2020-09-16,02:29:06.615,259.10354878,6218.485171,260.10354878,1600223346.615,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831831532E+00,1.9855030579E+00,4.0278017280E+02,4.0335252014E+02,8.9083897473E-02
2020-09-16,02:29:06.635,259.10354903,6218.485177,260.10354903,1600223346.636,0,963,1.5145687866E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831831532E+00,1.9855017256E+00,4.0275459111E+02,4.0332657318E+02,8.9083897473E-02
2020-09-16,02:29:06.664,259.10354936,6218.485185,260.10354936,1600223346.665,0,963,1.5146286621E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825361371E+00,1.9848539531E+00,4.0275459111E+02,4.0332657318E+02,8.9083897473E-02
2020-09-16,02:29:06.686,259.10354961,6218.485191,260.10354961,1600223346.686,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825361371E+00,1.9848526251E+00,4.0275459111E+02,4.0332624521E+02,8.8981799189E-02
2020-09-16,02:29:06.707,259.10354986,6218.485197,260.10354986,1600223346.708,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825361371E+00,1.9848512971E+00,4.0281135406E+02,4.0338276071E+02,8.8981799189E-02
2020-09-16,02:29:06.733,259.10355016,6218.485204,260.10355016,1600223346.734,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595326E+00,1.9855755373E+00,4.0281135406E+02,4.0338276071E+02,8.8981799189E-02
2020-09-16,02:29:06.765,259.10355052,6218.485213,260.10355052,1600223346.765,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595326E+00,1.9855781271E+00,4.0281135406E+02,4.0338340014E+02,8.9180828996E-02
2020-09-16,02:29:06.798,259.10355090,6218.485222,260.10355090,1600223346.798,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595326E+00,1.9855807169E+00,4.0278298590E+02,4.0335563109E+02,8.9180828996E-02
2020-09-16,02:29:06.825,259.10355123,6218.485229,260.10355123,1600223346.826,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057006E+00,1.9856269390E+00,4.0278298590E+02,4.0335563109E+02,8.9180828996E-02
2020-09-16,02:29:06.846,259.10355147,6218.485235,260.10355147,1600223346.847,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057006E+00,1.9856245626E+00,4.0278298590E+02,4.0335504441E+02,8.8998208956E-02
2020-09-16,02:29:06.868,259.10355171,6218.485241,260.10355171,1600223346.868,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057006E+00,1.9856221863E+00,4.0275001281E+02,4.0332143787E+02,8.8998208956E-02
2020-09-16,02:29:06.897,259.10355205,6218.485249,260.10355205,1600223346.897,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840010885E+00,1.9863183864E+00,4.0275001281E+02,4.0332143787E+02,8.8998208956E-02
2020-09-16,02:29:06.917,259.10355229,6218.485255,260.10355229,1600223346.918,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840010885E+00,1.9863209524E+00,4.0275001281E+02,4.0332207108E+02,8.9195332715E-02
2020-09-16,02:29:06.938,259.10355253,6218.485261,260.10355253,1600223346.939,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840010885E+00,1.9863235183E+00,4.0281085319E+02,4.0338363120E+02,8.9195332715E-02
2020-09-16,02:29:06.964,259.10355284,6218.485268,260.10355284,1600223346.965,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395312E+00,1.9857613036E+00,4.0281085319E+02,4.0338363120E+02,8.9195332715E-02
2020-09-16,02:29:06.986,259.10355308,6218.485274,260.10355308,1600223346.986,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395312E+00,1.9857616016E+00,4.0281085319E+02,4.0338370475E+02,8.9218227181E-02
2020-09-16,02:29:07.007,259.10355333,6218.485280,260.10355333,1600223347.008,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395312E+00,1.9857618995E+00,4.0275586799E+02,4.0332871490E+02,8.9218227181E-02
2020-09-16,02:29:07.033,259.10355363,6218.485287,260.10355363,1600223347.034,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787382E+00,1.9855008012E+00,4.0275586799E+02,4.0332871490E+02,8.9218227181E-02
2020-09-16,02:29:07.055,259.10355388,6218.485293,260.10355388,1600223347.055,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787382E+00,1.9854994301E+00,4.0275586799E+02,4.0332837641E+02,8.9112854660E-02
2020-09-16,02:29:07.081,259.10355418,6218.485300,260.10355418,1600223347.081,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787382E+00,1.9854980590E+00,4.0282761563E+02,4.0339988748E+02,8.9112854660E-02
2020-09-16,02:29:07.114,259.10355456,6218.485309,260.10355456,1600223347.114,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824834567E+00,1.9848019644E+00,4.0282761563E+02,4.0339988748E+02,8.9112854660E-02
2020-09-16,02:29:07.135,259.10355481,6218.485316,260.10355481,1600223347.136,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824834567E+00,1.9848029090E+00,4.0282761563E+02,4.0340012080E+02,8.9185473456E-02
2020-09-16,02:29:07.161,259.10355510,6218.485323,260.10355510,1600223347.161,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824834567E+00,1.9848038536E+00,4.0279452313E+02,4.0336721457E+02,8.9185473456E-02
2020-09-16,02:29:07.190,259.10355545,6218.485331,260.10355545,1600223347.191,0,963,1.5147683716E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496422E+00,1.9852705847E+00,4.0279452313E+02,4.0336721457E+02,8.9185473456E-02
2020-09-16,02:29:07.213,259.10355571,6218.485337,260.10355571,1600223347.213,0,963,1.5148484802E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496422E+00,1.9852696262E+00,4.0279452313E+02,4.0336697787E+02,8.9111798142E-02
2020-09-16,02:29:07.233,259.10355595,6218.485343,260.10355595,1600223347.234,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496422E+00,1.9852686676E+00,4.0279785316E+02,4.0337007594E+02,8.9111798142E-02
2020-09-16,02:29:07.265,259.10355631,6218.485351,260.10355631,1600223347.265,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825002074E+00,1.9848187072E+00,4.0279785316E+02,4.0337007594E+02,8.9111798142E-02
2020-09-16,02:29:07.289,259.10355659,6218.485358,260.10355659,1600223347.289,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825002074E+00,1.9848186743E+00,4.0279785316E+02,4.0337006781E+02,8.9109267177E-02
2020-09-16,02:29:07.311,259.10355684,6218.485364,260.10355684,1600223347.311,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825002074E+00,1.9848186414E+00,4.0269257056E+02,4.0326462752E+02,8.9109267177E-02
2020-09-16,02:29:07.335,259.10355713,6218.485371,260.10355713,1600223347.336,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836035E+00,1.9857030705E+00,4.0269257056E+02,4.0326462752E+02,8.9109267177E-02
2020-09-16,02:29:07.357,259.10355737,6218.485377,260.10355737,1600223347.357,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836035E+00,1.9857036498E+00,4.0269257056E+02,4.0326477049E+02,8.9153780976E-02
2020-09-16,02:29:07.378,259.10355763,6218.485383,260.10355763,1600223347.379,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836035E+00,1.9857042291E+00,4.0272745517E+02,4.0329984765E+02,8.9153780976E-02
2020-09-16,02:29:07.410,259.10355799,6218.485392,260.10355799,1600223347.410,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637471E+00,1.9852838814E+00,4.0272745517E+02,4.0329984765E+02,8.9153780976E-02
2020-09-16,02:29:07.430,259.10355823,6218.485397,260.10355823,1600223347.431,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637471E+00,1.9852836462E+00,4.0272745517E+02,4.0329978960E+02,8.9135706731E-02
2020-09-16,02:29:07.451,259.10355847,6218.485403,260.10355847,1600223347.452,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637471E+00,1.9852834111E+00,4.0275954747E+02,4.0333186944E+02,8.9135706731E-02
2020-09-16,02:29:07.483,259.10355884,6218.485412,260.10355884,1600223347.484,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824287772E+00,1.9847478154E+00,4.0275954747E+02,4.0333186944E+02,8.9135706731E-02
2020-09-16,02:29:07.509,259.10355914,6218.485419,260.10355914,1600223347.510,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824287772E+00,1.9847471659E+00,4.0275954747E+02,4.0333170902E+02,8.9085766639E-02
2020-09-16,02:29:07.530,259.10355939,6218.485425,260.10355939,1600223347.531,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824287772E+00,1.9847465163E+00,4.0280413752E+02,4.0337620196E+02,8.9085766639E-02
2020-09-16,02:29:07.559,259.10355972,6218.485433,260.10355972,1600223347.560,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182058E+00,1.9853366340E+00,4.0280413752E+02,4.0337620196E+02,8.9085766639E-02
2020-09-16,02:29:07.582,259.10355999,6218.485440,260.10355999,1600223347.583,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182058E+00,1.9853375966E+00,4.0280413752E+02,4.0337643965E+02,8.9159751309E-02
2020-09-16,02:29:07.605,259.10356024,6218.485446,260.10356024,1600223347.605,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182058E+00,1.9853385592E+00,4.0277378852E+02,4.0334628521E+02,8.9159751309E-02
2020-09-16,02:29:07.631,259.10356054,6218.485453,260.10356054,1600223347.631,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541535E+00,1.9848739639E+00,4.0277378852E+02,4.0334628521E+02,8.9159751309E-02
2020-09-16,02:29:07.651,259.10356079,6218.485459,260.10356079,1600223347.652,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541535E+00,1.9848737716E+00,4.0277378852E+02,4.0334623773E+02,8.9144969437E-02
2020-09-16,02:29:07.673,259.10356103,6218.485465,260.10356103,1600223347.673,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541535E+00,1.9848735793E+00,4.0281538410E+02,4.0338784493E+02,8.9144969437E-02
2020-09-16,02:29:07.700,259.10356134,6218.485472,260.10356134,1600223347.700,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822543275E+00,1.9845734025E+00,4.0281538410E+02,4.0338784493E+02,8.9144969437E-02
2020-09-16,02:29:07.720,259.10356159,6218.485478,260.10356159,1600223347.721,0,963,1.5149285889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822543275E+00,1.9845703608E+00,4.0281538410E+02,4.0338709352E+02,8.8911091227E-02
2020-09-16,02:29:07.742,259.10356183,6218.485484,260.10356183,1600223347.742,0,963,1.5149282379E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822543275E+00,1.9845673191E+00,4.0278027539E+02,4.0335118365E+02,8.8911091227E-02
2020-09-16,02:29:07.767,259.10356213,6218.485491,260.10356213,1600223347.768,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602170E+00,1.9853741490E+00,4.0278027539E+02,4.0335118365E+02,8.8911091227E-02
2020-09-16,02:29:07.789,259.10356237,6218.485497,260.10356237,1600223347.789,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602170E+00,1.9853774947E+00,4.0278027539E+02,4.0335200973E+02,8.9168234764E-02
2020-09-16,02:29:07.809,259.10356262,6218.485503,260.10356262,1600223347.810,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602170E+00,1.9853808403E+00,4.0284467669E+02,4.0341732866E+02,8.9168234764E-02
2020-09-16,02:29:07.838,259.10356295,6218.485511,260.10356295,1600223347.839,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232440E+00,1.9856441751E+00,4.0284467669E+02,4.0341732866E+02,8.9168234764E-02
2020-09-16,02:29:07.871,259.10356332,6218.485520,260.10356332,1600223347.871,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232440E+00,1.9856447175E+00,4.0284467669E+02,4.0341746260E+02,8.9209922103E-02
2020-09-16,02:29:07.903,259.10356369,6218.485529,260.10356369,1600223347.903,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232440E+00,1.9856452600E+00,4.0287861525E+02,4.0345158337E+02,8.9209922103E-02
2020-09-16,02:29:07.930,259.10356402,6218.485536,260.10356402,1600223347.931,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650930E+00,1.9856871581E+00,4.0287861525E+02,4.0345158337E+02,8.9209922103E-02
2020-09-16,02:29:07.954,259.10356429,6218.485543,260.10356429,1600223347.955,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650930E+00,1.9856879559E+00,4.0287861525E+02,4.0345178038E+02,8.9271233907E-02
2020-09-16,02:29:07.976,259.10356454,6218.485549,260.10356454,1600223347.976,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650930E+00,1.9856887537E+00,4.0280669204E+02,4.0337995183E+02,8.9271233907E-02
2020-09-16,02:29:08.003,259.10356485,6218.485556,260.10356485,1600223348.003,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872461E+00,1.9859111670E+00,4.0280669204E+02,4.0337995183E+02,8.9271233907E-02
2020-09-16,02:29:08.026,259.10356512,6218.485563,260.10356512,1600223348.026,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872461E+00,1.9859093487E+00,4.0280669204E+02,4.0337950296E+02,8.9131517994E-02
2020-09-16,02:29:08.046,259.10356536,6218.485569,260.10356536,1600223348.047,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872461E+00,1.9859075304E+00,4.0277264357E+02,4.0334495724E+02,8.9131517994E-02
2020-09-16,02:29:08.075,259.10356569,6218.485577,260.10356569,1600223348.076,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825801307E+00,1.9848992370E+00,4.0277264357E+02,4.0334495724E+02,8.9131517994E-02
2020-09-16,02:29:08.096,259.10356594,6218.485582,260.10356594,1600223348.097,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825801307E+00,1.9848977671E+00,4.0277264357E+02,4.0334459421E+02,8.9018514141E-02
2020-09-16,02:29:08.118,259.10356618,6218.485588,260.10356618,1600223348.118,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825801307E+00,1.9848962972E+00,4.0286787799E+02,4.0343960076E+02,8.9018514141E-02
2020-09-16,02:29:08.144,259.10356648,6218.485596,260.10356648,1600223348.144,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217875E+00,1.9860392877E+00,4.0286787799E+02,4.0343960076E+02,8.9018514141E-02
2020-09-16,02:29:08.164,259.10356672,6218.485601,260.10356672,1600223348.165,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217875E+00,1.9860417934E+00,4.0286787799E+02,4.0344021938E+02,8.9211039240E-02
2020-09-16,02:29:08.191,259.10356704,6218.485609,260.10356704,1600223348.192,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217875E+00,1.9860442992E+00,4.0276698089E+02,4.0333979742E+02,8.9211039240E-02
2020-09-16,02:29:08.223,259.10356740,6218.485618,260.10356740,1600223348.223,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227339E+00,1.9852443101E+00,4.0276698089E+02,4.0333979742E+02,8.9211039240E-02
2020-09-16,02:29:08.243,259.10356764,6218.485623,260.10356764,1600223348.244,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227339E+00,1.9852434390E+00,4.0276698089E+02,4.0333958232E+02,8.9144079965E-02
2020-09-16,02:29:08.265,259.10356788,6218.485629,260.10356788,1600223348.265,0,963,1.5149250793E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227339E+00,1.9852425679E+00,4.0287484564E+02,4.0344738526E+02,8.9144079965E-02
2020-09-16,02:29:08.293,259.10356822,6218.485637,260.10356822,1600223348.294,0,963,1.5149150696E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759505E+00,1.9861968996E+00,4.0287484564E+02,4.0344738526E+02,8.9144079965E-02
2020-09-16,02:29:08.315,259.10356847,6218.485643,260.10356847,1600223348.316,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759505E+00,1.9861972068E+00,4.0287484564E+02,4.0344746110E+02,8.9167682926E-02
2020-09-16,02:29:08.336,259.10356872,6218.485649,260.10356872,1600223348.337,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759505E+00,1.9861975140E+00,4.0282926039E+02,4.0340188690E+02,8.9167682926E-02
2020-09-16,02:29:08.365,259.10356905,6218.485657,260.10356905,1600223348.366,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077618E+00,1.9855285434E+00,4.0282926039E+02,4.0340188690E+02,8.9167682926E-02
2020-09-16,02:29:08.385,259.10356928,6218.485663,260.10356928,1600223348.386,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077618E+00,1.9855271604E+00,4.0282926039E+02,4.0340154540E+02,8.9061394136E-02
2020-09-16,02:29:08.407,259.10356954,6218.485669,260.10356954,1600223348.408,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077618E+00,1.9855257774E+00,4.0273811503E+02,4.0330992913E+02,8.9061394136E-02
2020-09-16,02:29:08.436,259.10356986,6218.485677,260.10356986,1600223348.436,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974648E+00,1.9858158190E+00,4.0273811503E+02,4.0330992913E+02,8.9061394136E-02
2020-09-16,02:29:08.457,259.10357012,6218.485683,260.10357012,1600223348.458,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974648E+00,1.9858159537E+00,4.0273811503E+02,4.0330996240E+02,8.9071750555E-02
2020-09-16,02:29:08.479,259.10357036,6218.485689,260.10357036,1600223348.479,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974648E+00,1.9858160885E+00,4.0278723934E+02,4.0335918973E+02,8.9071750555E-02
2020-09-16,02:29:08.506,259.10357068,6218.485696,260.10357068,1600223348.507,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680830E+00,1.9856865555E+00,4.0278723934E+02,4.0335918973E+02,8.9071750555E-02
2020-09-16,02:29:08.529,259.10357094,6218.485703,260.10357094,1600223348.529,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680830E+00,1.9856873806E+00,4.0278723934E+02,4.0335939343E+02,8.9135158644E-02
2020-09-16,02:29:08.549,259.10357118,6218.485708,260.10357118,1600223348.550,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680830E+00,1.9856882058E+00,4.0268909497E+02,4.0326131330E+02,8.9135158644E-02
2020-09-16,02:29:08.584,259.10357157,6218.485718,260.10357157,1600223348.584,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896065E+00,1.9862103393E+00,4.0268909497E+02,4.0326131330E+02,8.9135158644E-02
2020-09-16,02:29:08.609,259.10357187,6218.485725,260.10357187,1600223348.610,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896065E+00,1.9862091790E+00,4.0268909497E+02,4.0326102699E+02,8.9046014187E-02
2020-09-16,02:29:08.631,259.10357212,6218.485731,260.10357212,1600223348.631,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896065E+00,1.9862080187E+00,4.0270366660E+02,4.0327533300E+02,8.9046014187E-02
2020-09-16,02:29:08.657,259.10357243,6218.485738,260.10357243,1600223348.658,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970805E+00,1.9853144496E+00,4.0270366660E+02,4.0327533300E+02,8.9046014187E-02
2020-09-16,02:29:08.678,259.10357267,6218.485744,260.10357267,1600223348.679,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970805E+00,1.9853167426E+00,4.0270366660E+02,4.0327589908E+02,8.9222260493E-02
2020-09-16,02:29:08.700,259.10357292,6218.485750,260.10357292,1600223348.700,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970805E+00,1.9853190357E+00,4.0288432705E+02,4.0345738259E+02,8.9222260493E-02
2020-09-16,02:29:08.726,259.10357322,6218.485757,260.10357322,1600223348.726,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832468780E+00,1.9855691257E+00,4.0288432705E+02,4.0345738259E+02,8.9222260493E-02
2020-09-16,02:29:08.746,259.10357346,6218.485763,260.10357346,1600223348.747,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832468780E+00,1.9855693655E+00,4.0288432705E+02,4.0345744181E+02,8.9240690132E-02
2020-09-16,02:29:08.767,259.10357370,6218.485769,260.10357370,1600223348.768,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832468780E+00,1.9855696053E+00,4.0280226798E+02,4.0337532522E+02,8.9240690132E-02
2020-09-16,02:29:08.793,259.10357400,6218.485776,260.10357400,1600223348.794,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680569E+00,1.9857910433E+00,4.0280226798E+02,4.0337532522E+02,8.9240690132E-02
2020-09-16,02:29:08.815,259.10357426,6218.485782,260.10357426,1600223348.816,0,963,1.5149125671E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680569E+00,1.9857897310E+00,4.0280226798E+02,4.0337500125E+02,8.9139851012E-02
2020-09-16,02:29:08.835,259.10357449,6218.485788,260.10357449,1600223348.836,0,963,1.5150423889E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680569E+00,1.9857884188E+00,4.0275375793E+02,4.0332609830E+02,8.9139851012E-02
2020-09-16,02:29:08.862,259.10357480,6218.485795,260.10357480,1600223348.863,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812606E+00,1.9860018718E+00,4.0275375793E+02,4.0332609830E+02,8.9139851012E-02
2020-09-16,02:29:08.885,259.10357507,6218.485802,260.10357507,1600223348.886,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812606E+00,1.9860017211E+00,4.0275375793E+02,4.0332606109E+02,8.9128269352E-02
2020-09-16,02:29:08.910,259.10357535,6218.485808,260.10357535,1600223348.910,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812606E+00,1.9860015703E+00,4.0284352142E+02,4.0341591493E+02,8.9128269352E-02
2020-09-16,02:29:08.937,259.10357566,6218.485816,260.10357566,1600223348.937,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552251E+00,1.9858753874E+00,4.0284352142E+02,4.0341591493E+02,8.9128269352E-02
2020-09-16,02:29:08.967,259.10357602,6218.485824,260.10357602,1600223348.968,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552251E+00,1.9858750918E+00,4.0284352142E+02,4.0341584195E+02,8.9105556841E-02
2020-09-16,02:29:09.000,259.10357639,6218.485833,260.10357639,1600223349.000,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552251E+00,1.9858747963E+00,4.0273968557E+02,4.0331178562E+02,8.9105556841E-02
2020-09-16,02:29:09.028,259.10357671,6218.485841,260.10357671,1600223349.028,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458887E+00,1.9858654489E+00,4.0273968557E+02,4.0331178562E+02,8.9105556841E-02
2020-09-16,02:29:09.049,259.10357697,6218.485847,260.10357697,1600223349.050,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458887E+00,1.9858644482E+00,4.0273968557E+02,4.0331153860E+02,8.9028655331E-02
2020-09-16,02:29:09.071,259.10357721,6218.485853,260.10357721,1600223349.071,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458887E+00,1.9858634474E+00,4.0276363297E+02,4.0333527296E+02,8.9028655331E-02
2020-09-16,02:29:09.102,259.10357758,6218.485862,260.10357758,1600223349.103,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903055E+00,1.9862082666E+00,4.0276363297E+02,4.0333527296E+02,8.9028655331E-02
2020-09-16,02:29:09.122,259.10357781,6218.485867,260.10357781,1600223349.123,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903055E+00,1.9862101434E+00,4.0276363297E+02,4.0333573615E+02,8.9172843871E-02
2020-09-16,02:29:09.144,259.10357806,6218.485873,260.10357806,1600223349.144,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903055E+00,1.9862120202E+00,4.0277944855E+02,4.0335203740E+02,8.9172843871E-02
2020-09-16,02:29:09.174,259.10357840,6218.485882,260.10357840,1600223349.174,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359671E+00,1.9861576182E+00,4.0277944855E+02,4.0335203740E+02,8.9172843871E-02
2020-09-16,02:29:09.197,259.10357868,6218.485888,260.10357868,1600223349.198,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359671E+00,1.9861601705E+00,4.0277944855E+02,4.0335266735E+02,8.9368936048E-02
2020-09-16,02:29:09.217,259.10357891,6218.485894,260.10357891,1600223349.218,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359671E+00,1.9861627228E+00,4.0281525611E+02,4.0338915588E+02,8.9368936048E-02
2020-09-16,02:29:09.246,259.10357925,6218.485902,260.10357925,1600223349.247,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503677E+00,1.9853762020E+00,4.0281525611E+02,4.0338915588E+02,8.9368936048E-02
2020-09-16,02:29:09.267,259.10357949,6218.485908,260.10357949,1600223349.268,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503677E+00,1.9853738457E+00,4.0281525611E+02,4.0338857403E+02,8.9187831771E-02
2020-09-16,02:29:09.293,259.10357979,6218.485915,260.10357979,1600223349.294,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503677E+00,1.9853714894E+00,4.0275115511E+02,4.0332380003E+02,8.9187831771E-02
2020-09-16,02:29:09.328,259.10358019,6218.485924,260.10358019,1600223349.328,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833655806E+00,1.9856870713E+00,4.0275115511E+02,4.0332380003E+02,8.9187831771E-02
2020-09-16,02:29:09.349,259.10358044,6218.485931,260.10358044,1600223349.350,0,963,1.5151289368E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833655806E+00,1.9856870469E+00,4.0275115511E+02,4.0332379402E+02,8.9185958574E-02
2020-09-16,02:29:09.371,259.10358068,6218.485936,260.10358068,1600223349.371,0,963,1.5149822998E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833655806E+00,1.9856870225E+00,4.0285852184E+02,4.0343130738E+02,8.9185958574E-02
2020-09-16,02:29:09.397,259.10358098,6218.485944,260.10358098,1600223349.397,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209752E+00,1.9853420138E+00,4.0285852184E+02,4.0343130738E+02,8.9185958574E-02
2020-09-16,02:29:09.417,259.10358123,6218.485949,260.10358123,1600223349.418,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209752E+00,1.9853419580E+00,4.0285852184E+02,4.0343129359E+02,8.9181667089E-02
2020-09-16,02:29:09.440,259.10358149,6218.485956,260.10358149,1600223349.441,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209752E+00,1.9853419021E+00,4.0273877306E+02,4.0331136078E+02,8.9181667089E-02
2020-09-16,02:29:09.473,259.10358186,6218.485965,260.10358186,1600223349.473,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495509E+00,1.9855707453E+00,4.0273877306E+02,4.0331136078E+02,8.9181667089E-02
2020-09-16,02:29:09.493,259.10358211,6218.485971,260.10358211,1600223349.494,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495509E+00,1.9855677185E+00,4.0273877306E+02,4.0331061356E+02,8.8949049885E-02
2020-09-16,02:29:09.515,259.10358235,6218.485976,260.10358235,1600223349.515,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495509E+00,1.9855646917E+00,4.0282233901E+02,4.0339355080E+02,8.8949049885E-02
2020-09-16,02:29:09.543,259.10358269,6218.485984,260.10358269,1600223349.544,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305515E+00,1.9855456701E+00,4.0282233901E+02,4.0339355080E+02,8.8949049885E-02
2020-09-16,02:29:09.565,259.10358293,6218.485990,260.10358293,1600223349.565,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305515E+00,1.9855453013E+00,4.0282233901E+02,4.0339345972E+02,8.8920702439E-02
2020-09-16,02:29:09.585,259.10358317,6218.485996,260.10358317,1600223349.586,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305515E+00,1.9855449324E+00,4.0283084030E+02,4.0340188199E+02,8.8920702439E-02
2020-09-16,02:29:09.615,259.10358351,6218.486004,260.10358351,1600223349.615,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835254972E+00,1.9858402223E+00,4.0283084030E+02,4.0340188199E+02,8.8920702439E-02
2020-09-16,02:29:09.637,259.10358376,6218.486010,260.10358376,1600223349.637,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835254972E+00,1.9858446237E+00,4.0283084030E+02,4.0340296863E+02,8.9258914230E-02
2020-09-16,02:29:09.657,259.10358399,6218.486016,260.10358399,1600223349.657,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835254972E+00,1.9858490251E+00,4.0280943225E+02,4.0338261678E+02,8.9258914230E-02
2020-09-16,02:29:09.691,259.10358440,6218.486026,260.10358440,1600223349.692,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124499E+00,1.9862364312E+00,4.0280943225E+02,4.0338261678E+02,8.9258914230E-02
2020-09-16,02:29:09.717,259.10358470,6218.486033,260.10358470,1600223349.718,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124499E+00,1.9862358754E+00,4.0280943225E+02,4.0338247961E+02,8.9216217898E-02
2020-09-16,02:29:09.739,259.10358494,6218.486039,260.10358494,1600223349.739,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124499E+00,1.9862353197E+00,4.0278298247E+02,4.0335585504E+02,8.9216217898E-02
2020-09-16,02:29:09.765,259.10358524,6218.486046,260.10358524,1600223349.765,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870608E+00,1.9856091983E+00,4.0278298247E+02,4.0335585504E+02,8.9216217898E-02
2020-09-16,02:29:09.786,259.10358550,6218.486052,260.10358550,1600223349.787,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870608E+00,1.9856066055E+00,4.0278298247E+02,4.0335521490E+02,8.9016958421E-02
2020-09-16,02:29:09.806,259.10358573,6218.486057,260.10358573,1600223349.807,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870608E+00,1.9856040127E+00,4.0283203653E+02,4.0340369844E+02,8.9016958421E-02
2020-09-16,02:29:09.835,259.10358606,6218.486066,260.10358606,1600223349.836,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000563E+00,1.9853166728E+00,4.0283203653E+02,4.0340369844E+02,8.9016958421E-02
2020-09-16,02:29:09.857,259.10358631,6218.486071,260.10358631,1600223349.857,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000563E+00,1.9853176099E+00,4.0283203653E+02,4.0340392986E+02,8.9088984069E-02
2020-09-16,02:29:09.878,259.10358656,6218.486077,260.10358656,1600223349.879,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000563E+00,1.9853185470E+00,4.0274307129E+02,4.0331506967E+02,8.9088984069E-02
2020-09-16,02:29:09.907,259.10358690,6218.486086,260.10358690,1600223349.908,0,963,1.5148356628E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837060734E+00,1.9860253896E+00,4.0274307129E+02,4.0331506967E+02,8.9088984069E-02
2020-09-16,02:29:09.930,259.10358716,6218.486092,260.10358716,1600223349.931,0,963,1.5151132965E+02,6.0000160217E+01,2.6312500000E+01,6.0221290588E+01,5.9999916077E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837060734E+00,1.9860244799E+00,4.0274307129E+02,4.0331484516E+02,8.9019089207E-02
2020-09-16,02:29:09.951,259.10358741,6218.486098,260.10358741,1600223349.952,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837060734E+00,1.9860235702E+00,4.0274455648E+02,4.0331610794E+02,8.9019089207E-02
2020-09-16,02:29:09.980,259.10358774,6218.486106,260.10358774,1600223349.981,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841522555E+00,1.9864702735E+00,4.0274455648E+02,4.0331610794E+02,8.9019089207E-02
2020-09-16,02:29:10.002,259.10358799,6218.486112,260.10358799,1600223350.002,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841522555E+00,1.9864728744E+00,4.0274455648E+02,4.0331674972E+02,8.9218881314E-02
2020-09-16,02:29:10.023,259.10358823,6218.486118,260.10358823,1600223350.023,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841522555E+00,1.9864754753E+00,4.0280582353E+02,4.0337874570E+02,8.9218881314E-02
2020-09-16,02:29:10.052,259.10358856,6218.486126,260.10358856,1600223350.052,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841172222E+00,1.9864404011E+00,4.0280582353E+02,4.0337874570E+02,8.9218881314E-02
2020-09-16,02:29:10.086,259.10358897,6218.486135,260.10358897,1600223350.087,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841172222E+00,1.9864417631E+00,4.0280582353E+02,4.0337908183E+02,8.9323506390E-02
2020-09-16,02:29:10.119,259.10358935,6218.486144,260.10358935,1600223350.120,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841172222E+00,1.9864431250E+00,4.0286397389E+02,4.0343765113E+02,8.9323506390E-02
2020-09-16,02:29:10.148,259.10358969,6218.486152,260.10358969,1600223350.149,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627362E+00,1.9859881062E+00,4.0286397389E+02,4.0343765113E+02,8.9323506390E-02
2020-09-16,02:29:10.171,259.10358994,6218.486159,260.10358994,1600223350.171,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627362E+00,1.9859854099E+00,4.0286397389E+02,4.0343698544E+02,8.9116334854E-02
2020-09-16,02:29:10.191,259.10359019,6218.486164,260.10359019,1600223350.192,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627362E+00,1.9859827137E+00,4.0276056262E+02,4.0333276157E+02,8.9116334854E-02
2020-09-16,02:29:10.217,259.10359049,6218.486172,260.10359049,1600223350.218,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753220E+00,1.9856949633E+00,4.0276056262E+02,4.0333276157E+02,8.9116334854E-02
2020-09-16,02:29:10.239,259.10359073,6218.486178,260.10359073,1600223350.239,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753220E+00,1.9856945236E+00,4.0276056262E+02,4.0333265304E+02,8.9082549104E-02
2020-09-16,02:29:10.259,259.10359097,6218.486183,260.10359097,1600223350.260,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753220E+00,1.9856940840E+00,4.0274215308E+02,4.0331410883E+02,8.9082549104E-02
2020-09-16,02:29:10.289,259.10359132,6218.486192,260.10359132,1600223350.290,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987701E+00,1.9864183778E+00,4.0274215308E+02,4.0331410883E+02,8.9082549104E-02
2020-09-16,02:29:10.312,259.10359159,6218.486198,260.10359159,1600223350.313,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987701E+00,1.9864179642E+00,4.0274215308E+02,4.0331400676E+02,8.9050775623E-02
2020-09-16,02:29:10.334,259.10359183,6218.486204,260.10359183,1600223350.334,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987701E+00,1.9864175506E+00,4.0279975701E+02,4.0337159040E+02,8.9050775623E-02
2020-09-16,02:29:10.359,259.10359213,6218.486211,260.10359213,1600223350.360,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826102036E+00,1.9849272445E+00,4.0279975701E+02,4.0337159040E+02,8.9050775623E-02
2020-09-16,02:29:10.381,259.10359237,6218.486217,260.10359237,1600223350.381,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826102036E+00,1.9849274612E+00,4.0279975701E+02,4.0337164393E+02,8.9067435963E-02
2020-09-16,02:29:10.407,259.10359267,6218.486224,260.10359267,1600223350.407,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826102036E+00,1.9849276779E+00,4.0280850724E+02,4.0338046010E+02,8.9067435963E-02
2020-09-16,02:29:10.438,259.10359304,6218.486233,260.10359304,1600223350.439,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199834E+00,1.9857384043E+00,4.0280850724E+02,4.0338046010E+02,8.9067435963E-02
2020-09-16,02:29:10.460,259.10359329,6218.486239,260.10359329,1600223350.460,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199834E+00,1.9857372467E+00,4.0280850724E+02,4.0338017431E+02,8.8978478208E-02
2020-09-16,02:29:10.482,259.10359354,6218.486245,260.10359354,1600223350.482,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199834E+00,1.9857360891E+00,4.0280662897E+02,4.0337800757E+02,8.8978478208E-02
2020-09-16,02:29:10.513,259.10359390,6218.486254,260.10359390,1600223350.513,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829753378E+00,1.9852909243E+00,4.0280662897E+02,4.0337800757E+02,8.8978478208E-02
2020-09-16,02:29:10.533,259.10359414,6218.486259,260.10359414,1600223350.534,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829753378E+00,1.9852931958E+00,4.0280662897E+02,4.0337856851E+02,8.9153074553E-02
2020-09-16,02:29:10.555,259.10359439,6218.486265,260.10359439,1600223350.555,0,963,1.5153909302E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829753378E+00,1.9852954673E+00,4.0275079521E+02,4.0332321632E+02,8.9153074553E-02
2020-09-16,02:29:10.581,259.10359469,6218.486273,260.10359469,1600223350.581,0,963,1.5152933807E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292930E+00,1.9858500706E+00,4.0275079521E+02,4.0332321632E+02,8.9153074553E-02
2020-09-16,02:29:10.605,259.10359497,6218.486279,260.10359497,1600223350.605,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292930E+00,1.9858494562E+00,4.0275079521E+02,4.0332306467E+02,8.9105863346E-02
2020-09-16,02:29:10.625,259.10359521,6218.486285,260.10359521,1600223350.626,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292930E+00,1.9858488418E+00,4.0273538266E+02,4.0330747857E+02,8.9105863346E-02
2020-09-16,02:29:10.651,259.10359551,6218.486292,260.10359551,1600223350.652,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308528E+00,1.9858504035E+00,4.0273538266E+02,4.0330747857E+02,8.9105863346E-02
2020-09-16,02:29:10.673,259.10359575,6218.486298,260.10359575,1600223350.673,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308528E+00,1.9858492641E+00,4.0273538266E+02,4.0330719735E+02,8.9018315109E-02
2020-09-16,02:29:10.696,259.10359602,6218.486304,260.10359602,1600223350.696,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308528E+00,1.9858481248E+00,4.0273873536E+02,4.0331027358E+02,8.9018315109E-02
2020-09-16,02:29:10.723,259.10359633,6218.486312,260.10359633,1600223350.723,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268969E+00,1.9856439306E+00,4.0273873536E+02,4.0331027358E+02,8.9018315109E-02
2020-09-16,02:29:10.743,259.10359657,6218.486318,260.10359657,1600223350.744,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268969E+00,1.9856448714E+00,4.0273873536E+02,4.0331050583E+02,8.9090617142E-02
2020-09-16,02:29:10.765,259.10359682,6218.486324,260.10359682,1600223350.765,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268969E+00,1.9856458123E+00,4.0274403264E+02,4.0331604289E+02,8.9090617142E-02
2020-09-16,02:29:10.801,259.10359723,6218.486334,260.10359723,1600223350.801,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392392E+00,1.9859585198E+00,4.0274403264E+02,4.0331604289E+02,8.9090617142E-02
2020-09-16,02:29:10.828,259.10359756,6218.486341,260.10359756,1600223350.829,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392392E+00,1.9859581301E+00,4.0274403264E+02,4.0331594671E+02,8.9060677090E-02
2020-09-16,02:29:10.851,259.10359782,6218.486348,260.10359782,1600223350.852,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392392E+00,1.9859577405E+00,4.0280078327E+02,4.0337268174E+02,8.9060677090E-02
2020-09-16,02:29:10.881,259.10359816,6218.486356,260.10359816,1600223350.881,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380953E+00,1.9856562446E+00,4.0280078327E+02,4.0337268174E+02,8.9060677090E-02
2020-09-16,02:29:10.903,259.10359841,6218.486362,260.10359841,1600223350.903,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380953E+00,1.9856590047E+00,4.0280078327E+02,4.0337336318E+02,8.9272786222E-02
2020-09-16,02:29:10.923,259.10359865,6218.486368,260.10359865,1600223350.923,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380953E+00,1.9856617648E+00,4.0281543157E+02,4.0338871377E+02,8.9272786222E-02
2020-09-16,02:29:10.951,259.10359898,6218.486376,260.10359898,1600223350.952,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826755523E+00,1.9849984455E+00,4.0281543157E+02,4.0338871377E+02,8.9272786222E-02
2020-09-16,02:29:10.973,259.10359922,6218.486381,260.10359922,1600223350.973,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826755523E+00,1.9849973358E+00,4.0281543157E+02,4.0338843970E+02,8.9187481373E-02
2020-09-16,02:29:10.993,259.10359947,6218.486387,260.10359947,1600223350.994,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826755523E+00,1.9849962261E+00,4.0265759198E+02,4.0323010163E+02,8.9187481373E-02
2020-09-16,02:29:11.020,259.10359978,6218.486395,260.10359978,1600223351.021,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084370E+00,1.9858300858E+00,4.0265759198E+02,4.0323010163E+02,8.9187481373E-02
2020-09-16,02:29:11.042,259.10360002,6218.486401,260.10360002,1600223351.042,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084370E+00,1.9858279258E+00,4.0265759198E+02,4.0322956860E+02,8.9021509875E-02
2020-09-16,02:29:11.062,259.10360027,6218.486406,260.10360027,1600223351.063,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084370E+00,1.9858257659E+00,4.0268877785E+02,4.0326026570E+02,8.9021509875E-02
2020-09-16,02:29:11.088,259.10360057,6218.486414,260.10360057,1600223351.089,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697065E+00,1.9855867565E+00,4.0268877785E+02,4.0326026570E+02,8.9021509875E-02
2020-09-16,02:29:11.109,259.10360081,6218.486419,260.10360081,1600223351.110,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697065E+00,1.9855876869E+00,4.0268877785E+02,4.0326049534E+02,8.9093009198E-02
2020-09-16,02:29:11.131,259.10360105,6218.486425,260.10360105,1600223351.131,0,963,1.5150657654E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697065E+00,1.9855886172E+00,4.0274020464E+02,4.0331222482E+02,8.9093009198E-02
2020-09-16,02:29:11.160,259.10360139,6218.486433,260.10360139,1600223351.160,0,963,1.5150679169E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380620E+00,1.9862577542E+00,4.0274020464E+02,4.0331222482E+02,8.9093009198E-02
2020-09-16,02:29:11.191,259.10360176,6218.486442,260.10360176,1600223351.192,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380620E+00,1.9862573481E+00,4.0274020464E+02,4.0331212459E+02,8.9061807277E-02
2020-09-16,02:29:11.223,259.10360212,6218.486451,260.10360212,1600223351.223,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380620E+00,1.9862569419E+00,4.0269078750E+02,4.0326253706E+02,8.9061807277E-02
2020-09-16,02:29:11.250,259.10360243,6218.486458,260.10360243,1600223351.250,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846303E+00,1.9857028634E+00,4.0269078750E+02,4.0326253706E+02,8.9061807277E-02
2020-09-16,02:29:11.270,259.10360267,6218.486464,260.10360267,1600223351.271,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846303E+00,1.9857026427E+00,4.0269078750E+02,4.0326248259E+02,8.9044849693E-02
2020-09-16,02:29:11.293,259.10360294,6218.486471,260.10360294,1600223351.294,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846303E+00,1.9857024221E+00,4.0273158966E+02,4.0330328822E+02,8.9044849693E-02
2020-09-16,02:29:11.322,259.10360328,6218.486479,260.10360328,1600223351.323,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085685E+00,1.9860267388E+00,4.0273158966E+02,4.0330328822E+02,8.9044849693E-02
2020-09-16,02:29:11.344,259.10360352,6218.486484,260.10360352,1600223351.344,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085685E+00,1.9860271821E+00,4.0273158966E+02,4.0330339762E+02,8.9078908478E-02
2020-09-16,02:29:11.365,259.10360376,6218.486490,260.10360376,1600223351.365,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085685E+00,1.9860276254E+00,4.0269999914E+02,4.0327187164E+02,8.9078908478E-02
2020-09-16,02:29:11.391,259.10360407,6218.486498,260.10360407,1600223351.392,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646016E+00,1.9860837240E+00,4.0269999914E+02,4.0327187164E+02,8.9078908478E-02
2020-09-16,02:29:11.415,259.10360435,6218.486504,260.10360435,1600223351.416,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646016E+00,1.9860834868E+00,4.0269999914E+02,4.0327181310E+02,8.9060682805E-02
2020-09-16,02:29:11.438,259.10360462,6218.486511,260.10360462,1600223351.439,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646016E+00,1.9860832495E+00,4.0273304095E+02,4.0330484328E+02,8.9060682805E-02
2020-09-16,02:29:11.470,259.10360498,6218.486519,260.10360498,1600223351.470,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834322576E+00,1.9857505170E+00,4.0273304095E+02,4.0330484328E+02,8.9060682805E-02
2020-09-16,02:29:11.492,259.10360523,6218.486526,260.10360523,1600223351.492,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834322576E+00,1.9857518029E+00,4.0273304095E+02,4.0330516068E+02,8.9159495246E-02
2020-09-16,02:29:11.517,259.10360553,6218.486533,260.10360553,1600223351.518,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834322576E+00,1.9857530888E+00,4.0283335802E+02,4.0340593774E+02,8.9159495246E-02
2020-09-16,02:29:11.552,259.10360593,6218.486542,260.10360593,1600223351.552,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829443E+00,1.9859039518E+00,4.0283335802E+02,4.0340593774E+02,8.9159495246E-02
2020-09-16,02:29:11.572,259.10360617,6218.486548,260.10360617,1600223351.573,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829443E+00,1.9859013237E+00,4.0283335802E+02,4.0340528891E+02,8.8957555514E-02
2020-09-16,02:29:11.594,259.10360641,6218.486554,260.10360641,1600223351.594,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829443E+00,1.9858986956E+00,4.0263593047E+02,4.0320693256E+02,8.8957555514E-02
2020-09-16,02:29:11.621,259.10360674,6218.486562,260.10360674,1600223351.622,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460129E+00,1.9859618379E+00,4.0263593047E+02,4.0320693256E+02,8.8957555514E-02
2020-09-16,02:29:11.644,259.10360699,6218.486568,260.10360699,1600223351.644,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460129E+00,1.9859643413E+00,4.0263593047E+02,4.0320755028E+02,8.9149911134E-02
2020-09-16,02:29:11.664,259.10360723,6218.486574,260.10360723,1600223351.665,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460129E+00,1.9859668448E+00,4.0264173321E+02,4.0321397900E+02,8.9149911134E-02
2020-09-16,02:29:11.691,259.10360755,6218.486581,260.10360755,1600223351.692,0,963,1.5150872803E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453896E+00,1.9861664548E+00,4.0264173321E+02,4.0321397900E+02,8.9149911134E-02
2020-09-16,02:29:11.713,259.10360779,6218.486587,260.10360779,1600223351.713,0,963,1.5148526001E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453896E+00,1.9861668265E+00,4.0264173321E+02,4.0321407072E+02,8.9178471786E-02
2020-09-16,02:29:11.733,259.10360802,6218.486593,260.10360802,1600223351.733,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453896E+00,1.9861671982E+00,4.0270196612E+02,4.0327448098E+02,8.9178471786E-02
2020-09-16,02:29:11.763,259.10360837,6218.486601,260.10360837,1600223351.763,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785536E+00,1.9860001670E+00,4.0270196612E+02,4.0327448098E+02,8.9178471786E-02
2020-09-16,02:29:11.783,259.10360861,6218.486607,260.10360861,1600223351.784,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785536E+00,1.9859983919E+00,4.0270196612E+02,4.0327404291E+02,8.9042084212E-02
2020-09-16,02:29:11.805,259.10360885,6218.486613,260.10360885,1600223351.805,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785536E+00,1.9859966169E+00,4.0274390334E+02,4.0331560161E+02,8.9042084212E-02
2020-09-16,02:29:11.834,259.10360919,6218.486621,260.10360919,1600223351.834,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968452E+00,1.9855143456E+00,4.0274390334E+02,4.0331560161E+02,8.9042084212E-02
2020-09-16,02:29:11.855,259.10360943,6218.486626,260.10360943,1600223351.855,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968452E+00,1.9855143327E+00,4.0274390334E+02,4.0331559844E+02,8.9041099121E-02
2020-09-16,02:29:11.875,259.10360968,6218.486632,260.10360968,1600223351.876,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968452E+00,1.9855143199E+00,4.0262807947E+02,4.0319960700E+02,8.9041099121E-02
2020-09-16,02:29:11.907,259.10361003,6218.486641,260.10361003,1600223351.907,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111263E+00,1.9857288514E+00,4.0262807947E+02,4.0319960700E+02,8.9041099121E-02
2020-09-16,02:29:11.934,259.10361035,6218.486648,260.10361035,1600223351.934,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111263E+00,1.9857311452E+00,4.0262807947E+02,4.0320017304E+02,8.9217364056E-02
2020-09-16,02:29:11.954,259.10361059,6218.486654,260.10361059,1600223351.955,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111263E+00,1.9857334389E+00,4.0271046849E+02,4.0328324528E+02,8.9217364056E-02
2020-09-16,02:29:11.983,259.10361093,6218.486662,260.10361093,1600223351.984,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569066E+00,1.9859795070E+00,4.0271046849E+02,4.0328324528E+02,8.9217364056E-02
2020-09-16,02:29:12.005,259.10361117,6218.486668,260.10361117,1600223352.005,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569066E+00,1.9859774491E+00,4.0271046849E+02,4.0328273740E+02,8.9059244448E-02
2020-09-16,02:29:12.026,259.10361141,6218.486674,260.10361141,1600223352.026,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569066E+00,1.9859753913E+00,4.0276592714E+02,4.0333776692E+02,8.9059244448E-02
2020-09-16,02:29:12.055,259.10361175,6218.486682,260.10361175,1600223352.055,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781450E+00,1.9848953687E+00,4.0276592714E+02,4.0333776692E+02,8.9059244448E-02
2020-09-16,02:29:12.075,259.10361199,6218.486688,260.10361199,1600223352.076,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781450E+00,1.9848956467E+00,4.0276592714E+02,4.0333783556E+02,8.9080613208E-02
2020-09-16,02:29:12.096,259.10361223,6218.486694,260.10361223,1600223352.097,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781450E+00,1.9848959246E+00,4.0274136949E+02,4.0331331168E+02,8.9080613208E-02
2020-09-16,02:29:12.125,259.10361257,6218.486702,260.10361257,1600223352.126,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532495E+00,1.9860724030E+00,4.0274136949E+02,4.0331331168E+02,8.9080613208E-02
2020-09-16,02:29:12.147,259.10361281,6218.486708,260.10361281,1600223352.147,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532495E+00,1.9860721913E+00,4.0274136949E+02,4.0331325944E+02,8.9064349955E-02
2020-09-16,02:29:12.197,259.10361339,6218.486721,260.10361339,1600223352.197,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045436E+00,1.9860232168E+00,4.0274136949E+02,4.0331320720E+02,8.9064349955E-02
2020-09-16,02:29:12.217,259.10361363,6218.486727,260.10361363,1600223352.218,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045436E+00,1.9860243303E+00,4.0274136949E+02,4.0331348203E+02,8.9149906822E-02
2020-09-16,02:29:12.239,259.10361388,6218.486733,260.10361388,1600223352.239,0,963,1.5146179199E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045436E+00,1.9860254438E+00,4.0277086164E+02,4.0334329092E+02,8.9149906822E-02
2020-09-16,02:29:12.267,259.10361421,6218.486741,260.10361421,1600223352.268,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829465313E+00,1.9852665447E+00,4.0277086164E+02,4.0334329092E+02,8.9149906822E-02
2020-09-16,02:29:12.299,259.10361458,6218.486750,260.10361458,1600223352.300,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829465313E+00,1.9852661301E+00,4.0277086164E+02,4.0334318856E+02,8.9118043461E-02
2020-09-16,02:29:12.331,259.10361494,6218.486759,260.10361494,1600223352.331,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829465313E+00,1.9852657156E+00,4.0273392078E+02,4.0330609286E+02,8.9118043461E-02
2020-09-16,02:29:12.359,259.10361528,6218.486767,260.10361528,1600223352.360,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510962E+00,1.9859711045E+00,4.0273392078E+02,4.0330609286E+02,8.9118043461E-02
2020-09-16,02:29:12.381,259.10361552,6218.486773,260.10361552,1600223352.381,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510962E+00,1.9859719538E+00,4.0273392078E+02,4.0330630249E+02,8.9183303396E-02
2020-09-16,02:29:12.401,259.10361576,6218.486778,260.10361576,1600223352.402,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510962E+00,1.9859728032E+00,4.0268979513E+02,4.0326232373E+02,8.9183303396E-02
2020-09-16,02:29:12.427,259.10361606,6218.486786,260.10361606,1600223352.428,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825657434E+00,1.9848861801E+00,4.0268979513E+02,4.0326232373E+02,8.9183303396E-02
2020-09-16,02:29:12.450,259.10361632,6218.486792,260.10361632,1600223352.450,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825657434E+00,1.9848830800E+00,4.0268979513E+02,4.0326155824E+02,8.8944969825E-02
2020-09-16,02:29:12.470,259.10361656,6218.486797,260.10361656,1600223352.471,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825657434E+00,1.9848799798E+00,4.0273850506E+02,4.0330957176E+02,8.8944969825E-02
2020-09-16,02:29:12.496,259.10361686,6218.486805,260.10361686,1600223352.497,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363992E+00,1.9851509516E+00,4.0273850506E+02,4.0330957176E+02,8.8944969825E-02
2020-09-16,02:29:12.517,259.10361711,6218.486811,260.10361711,1600223352.518,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363992E+00,1.9851517891E+00,4.0273850506E+02,4.0330977856E+02,8.9009349434E-02
2020-09-16,02:29:12.540,259.10361737,6218.486817,260.10361737,1600223352.541,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363992E+00,1.9851526266E+00,4.0269605584E+02,4.0326747591E+02,8.9009349434E-02
2020-09-16,02:29:12.572,259.10361773,6218.486826,260.10361773,1600223352.572,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924083E+00,1.9857092852E+00,4.0269605584E+02,4.0326747591E+02,8.9009349434E-02
2020-09-16,02:29:12.594,259.10361799,6218.486832,260.10361799,1600223352.594,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924083E+00,1.9857114051E+00,4.0269605584E+02,4.0326799913E+02,8.9172253530E-02
2020-09-16,02:29:12.621,259.10361830,6218.486839,260.10361830,1600223352.621,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924083E+00,1.9857135250E+00,4.0270101049E+02,4.0327348405E+02,8.9172253530E-02
2020-09-16,02:29:12.655,259.10361870,6218.486849,260.10361870,1600223352.656,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830191356E+00,1.9853398154E+00,4.0270101049E+02,4.0327348405E+02,8.9172253530E-02
2020-09-16,02:29:12.680,259.10361899,6218.486856,260.10361899,1600223352.681,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830191356E+00,1.9853383741E+00,4.0270101049E+02,4.0327312822E+02,8.9061470288E-02
2020-09-16,02:29:12.704,259.10361927,6218.486862,260.10361927,1600223352.705,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830191356E+00,1.9853369327E+00,4.0280496114E+02,4.0337687064E+02,8.9061470288E-02
2020-09-16,02:29:12.733,259.10361961,6218.486871,260.10361961,1600223352.734,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270810E+00,1.9851446536E+00,4.0280496114E+02,4.0337687064E+02,8.9061470288E-02
2020-09-16,02:29:12.755,259.10361985,6218.486876,260.10361985,1600223352.755,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270810E+00,1.9851452119E+00,4.0280496114E+02,4.0337700851E+02,8.9104384277E-02
2020-09-16,02:29:12.776,259.10362009,6218.486882,260.10362009,1600223352.776,0,963,1.5150006104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270810E+00,1.9851457701E+00,4.0274955526E+02,4.0332166179E+02,8.9104384277E-02
2020-09-16,02:29:12.802,259.10362039,6218.486889,260.10362039,1600223352.802,0,963,1.5150343933E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827363743E+00,1.9850549574E+00,4.0274955526E+02,4.0332166179E+02,8.9104384277E-02
2020-09-16,02:29:12.822,259.10362064,6218.486895,260.10362064,1600223352.823,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827363743E+00,1.9850561526E+00,4.0274955526E+02,4.0332195692E+02,8.9196258005E-02
2020-09-16,02:29:12.844,259.10362088,6218.486901,260.10362088,1600223352.844,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827363743E+00,1.9850573477E+00,4.0283016132E+02,4.0340297273E+02,8.9196258005E-02
2020-09-16,02:29:12.872,259.10362122,6218.486909,260.10362122,1600223352.873,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206609E+00,1.9857424353E+00,4.0283016132E+02,4.0340297273E+02,8.9196258005E-02
2020-09-16,02:29:12.894,259.10362147,6218.486915,260.10362147,1600223352.895,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206609E+00,1.9857421511E+00,4.0283016132E+02,4.0340290254E+02,8.9174412741E-02
2020-09-16,02:29:12.914,259.10362170,6218.486921,260.10362170,1600223352.915,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206609E+00,1.9857418668E+00,4.0270400392E+02,4.0327649560E+02,8.9174412741E-02
2020-09-16,02:29:12.941,259.10362201,6218.486928,260.10362201,1600223352.942,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824956235E+00,1.9848157468E+00,4.0270400392E+02,4.0327649560E+02,8.9174412741E-02
2020-09-16,02:29:12.963,259.10362226,6218.486934,260.10362226,1600223352.963,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824956235E+00,1.9848172963E+00,4.0270400392E+02,4.0327687823E+02,8.9293539392E-02
2020-09-16,02:29:12.984,259.10362251,6218.486940,260.10362251,1600223352.985,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824956235E+00,1.9848188458E+00,4.0277242997E+02,4.0334578431E+02,8.9293539392E-02
2020-09-16,02:29:13.020,259.10362293,6218.486950,260.10362293,1600223353.021,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844576864E+00,1.9867832079E+00,4.0277242997E+02,4.0334578431E+02,8.9293539392E-02
2020-09-16,02:29:13.046,259.10362323,6218.486957,260.10362323,1600223353.047,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844576864E+00,1.9867812785E+00,4.0277242997E+02,4.0334530826E+02,8.9145350290E-02
2020-09-16,02:29:13.068,259.10362347,6218.486963,260.10362347,1600223353.068,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844576864E+00,1.9867793491E+00,4.0266765874E+02,4.0323991208E+02,8.9145350290E-02
2020-09-16,02:29:13.094,259.10362377,6218.486971,260.10362377,1600223353.094,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099094E+00,1.9856302293E+00,4.0266765874E+02,4.0323991208E+02,8.9145350290E-02
2020-09-16,02:29:13.115,259.10362403,6218.486977,260.10362403,1600223353.116,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099094E+00,1.9856310853E+00,4.0266765874E+02,4.0324012334E+02,8.9211128855E-02
2020-09-16,02:29:13.135,259.10362426,6218.486982,260.10362426,1600223353.136,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099094E+00,1.9856319412E+00,4.0280770129E+02,4.0338057631E+02,8.9211128855E-02
2020-09-16,02:29:13.164,259.10362459,6218.486990,260.10362459,1600223353.165,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512812E+00,1.9861739469E+00,4.0280770129E+02,4.0338057631E+02,8.9211128855E-02
2020-09-16,02:29:13.187,259.10362485,6218.486996,260.10362485,1600223353.187,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512812E+00,1.9861698619E+00,4.0280770129E+02,4.0337956801E+02,8.8897288941E-02
2020-09-16,02:29:13.207,259.10362508,6218.487002,260.10362508,1600223353.207,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512812E+00,1.9861657770E+00,4.0273091291E+02,4.0330166253E+02,8.8897288941E-02
2020-09-16,02:29:13.237,259.10362544,6218.487011,260.10362544,1600223353.238,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332747E+00,1.9855470495E+00,4.0273091291E+02,4.0330166253E+02,8.8897288941E-02
2020-09-16,02:29:13.262,259.10362572,6218.487017,260.10362572,1600223353.262,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332747E+00,1.9855525991E+00,4.0273091291E+02,4.0330303252E+02,8.9323795963E-02
2020-09-16,02:29:13.283,259.10362597,6218.487023,260.10362597,1600223353.284,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332747E+00,1.9855581489E+00,4.0277038699E+02,4.0334393282E+02,8.9323795963E-02
2020-09-16,02:29:13.309,259.10362627,6218.487031,260.10362627,1600223353.310,0,963,1.5150381470E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753698E+00,1.9861008794E+00,4.0277038699E+02,4.0334393282E+02,8.9323795963E-02
2020-09-16,02:29:13.332,259.10362653,6218.487037,260.10362653,1600223353.332,0,963,1.5150422668E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753698E+00,1.9860994177E+00,4.0277038699E+02,4.0334357206E+02,8.9211494978E-02
2020-09-16,02:29:13.352,259.10362677,6218.487042,260.10362677,1600223353.353,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753698E+00,1.9860979560E+00,4.0288245795E+02,4.0345544164E+02,8.9211494978E-02
2020-09-16,02:29:13.384,259.10362713,6218.487051,260.10362713,1600223353.384,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247462E+00,1.9857469220E+00,4.0288245795E+02,4.0345544164E+02,8.9211494978E-02
2020-09-16,02:29:13.415,259.10362750,6218.487060,260.10362750,1600223353.416,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247462E+00,1.9857431634E+00,4.0288245795E+02,4.0345451354E+02,8.8922669515E-02
2020-09-16,02:29:13.450,259.10362789,6218.487069,260.10362789,1600223353.450,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247462E+00,1.9857394049E+00,4.0282388443E+02,4.0339492890E+02,8.8922669515E-02
2020-09-16,02:29:13.476,259.10362819,6218.487077,260.10362819,1600223353.476,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825717095E+00,1.9848853727E+00,4.0282388443E+02,4.0339492890E+02,8.8922669515E-02
2020-09-16,02:29:13.497,259.10362845,6218.487083,260.10362845,1600223353.498,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825717095E+00,1.9848895758E+00,4.0282388443E+02,4.0339596706E+02,8.9245797179E-02
2020-09-16,02:29:13.517,259.10362868,6218.487088,260.10362868,1600223353.518,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825717095E+00,1.9848937789E+00,4.0275122821E+02,4.0332424565E+02,8.9245797179E-02
2020-09-16,02:29:13.543,259.10362898,6218.487096,260.10362898,1600223353.544,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810700E+00,1.9862046730E+00,4.0275122821E+02,4.0332424565E+02,8.9245797179E-02
2020-09-16,02:29:13.565,259.10362922,6218.487101,260.10362922,1600223353.565,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810700E+00,1.9862043001E+00,4.0275122821E+02,4.0332415361E+02,8.9217145257E-02
2020-09-16,02:29:13.585,259.10362947,6218.487107,260.10362947,1600223353.586,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810700E+00,1.9862039272E+00,4.0266658388E+02,4.0323929685E+02,8.9217145257E-02
2020-09-16,02:29:13.612,259.10362978,6218.487115,260.10362978,1600223353.613,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831907719E+00,1.9855128208E+00,4.0266658388E+02,4.0323929685E+02,8.9217145257E-02
2020-09-16,02:29:13.634,259.10363002,6218.487121,260.10363002,1600223353.634,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831907719E+00,1.9855110796E+00,4.0266658388E+02,4.0323886708E+02,8.9083327804E-02
2020-09-16,02:29:13.654,259.10363027,6218.487126,260.10363027,1600223353.655,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831907719E+00,1.9855093384E+00,4.0265805020E+02,4.0322989151E+02,8.9083327804E-02
2020-09-16,02:29:13.680,259.10363057,6218.487134,260.10363057,1600223353.681,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570207E+00,1.9855756647E+00,4.0265805020E+02,4.0322989151E+02,8.9083327804E-02
2020-09-16,02:29:13.701,259.10363081,6218.487139,260.10363081,1600223353.702,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570207E+00,1.9855754914E+00,4.0265805020E+02,4.0322984875E+02,8.9070013382E-02
2020-09-16,02:29:13.729,259.10363112,6218.487147,260.10363112,1600223353.729,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570207E+00,1.9855753182E+00,4.0278615198E+02,4.0335808967E+02,8.9070013382E-02
2020-09-16,02:29:13.763,259.10363152,6218.487156,260.10363152,1600223353.763,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354314E+00,1.9858540543E+00,4.0278615198E+02,4.0335808967E+02,8.9070013382E-02
2020-09-16,02:29:13.786,259.10363178,6218.487163,260.10363178,1600223353.786,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354314E+00,1.9858509648E+00,4.0278615198E+02,4.0335732700E+02,8.8832613357E-02
2020-09-16,02:29:13.806,259.10363203,6218.487169,260.10363203,1600223353.807,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354314E+00,1.9858478753E+00,4.0275691544E+02,4.0332728639E+02,8.8832613357E-02
2020-09-16,02:29:13.834,259.10363234,6218.487176,260.10363234,1600223353.834,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833168410E+00,1.9856290301E+00,4.0275691544E+02,4.0332728639E+02,8.8832613357E-02
2020-09-16,02:29:13.855,259.10363258,6218.487182,260.10363258,1600223353.855,0,963,1.5150463867E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833168410E+00,1.9856339596E+00,4.0275691544E+02,4.0332850333E+02,8.9211449416E-02
2020-09-16,02:29:13.875,259.10363282,6218.487188,260.10363282,1600223353.876,0,963,1.5151318359E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833168410E+00,1.9856388893E+00,4.0274272163E+02,4.0331550629E+02,8.9211449416E-02
2020-09-16,02:29:13.903,259.10363314,6218.487195,260.10363314,1600223353.903,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830573239E+00,1.9853790683E+00,4.0274272163E+02,4.0331550629E+02,8.9211449416E-02
2020-09-16,02:29:13.923,259.10363337,6218.487201,260.10363337,1600223353.923,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830573239E+00,1.9853780872E+00,4.0274272163E+02,4.0331526408E+02,8.9136044470E-02
2020-09-16,02:29:13.944,259.10363361,6218.487207,260.10363361,1600223353.944,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830573239E+00,1.9853771062E+00,4.0279353705E+02,4.0336590949E+02,8.9136044470E-02
2020-09-16,02:29:13.970,259.10363392,6218.487214,260.10363392,1600223353.971,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670119E+00,1.9856871565E+00,4.0279353705E+02,4.0336590949E+02,8.9136044470E-02
2020-09-16,02:29:13.992,259.10363417,6218.487220,260.10363417,1600223353.992,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670119E+00,1.9856880710E+00,4.0279353705E+02,4.0336613526E+02,8.9206318800E-02
2020-09-16,02:29:14.015,259.10363443,6218.487226,260.10363443,1600223354.015,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670119E+00,1.9856889854E+00,4.0274845088E+02,4.0332121074E+02,8.9206318800E-02
2020-09-16,02:29:14.042,259.10363475,6218.487234,260.10363475,1600223354.042,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532326E+00,1.9855750729E+00,4.0274845088E+02,4.0332121074E+02,8.9206318800E-02
2020-09-16,02:29:14.062,259.10363499,6218.487240,260.10363499,1600223354.063,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532326E+00,1.9855721805E+00,4.0274845088E+02,4.0332049670E+02,8.8984035449E-02
2020-09-16,02:29:14.084,259.10363523,6218.487246,260.10363523,1600223354.084,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532326E+00,1.9855692882E+00,4.0278436344E+02,4.0335574616E+02,8.8984035449E-02
2020-09-16,02:29:14.118,259.10363563,6218.487255,260.10363563,1600223354.118,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131140E+00,1.9851286556E+00,4.0278436344E+02,4.0335574616E+02,8.8984035449E-02
2020-09-16,02:29:14.144,259.10363593,6218.487262,260.10363593,1600223354.144,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131140E+00,1.9851296359E+00,4.0278436344E+02,4.0335598826E+02,8.9059394760E-02
2020-09-16,02:29:14.165,259.10363618,6218.487268,260.10363618,1600223354.166,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131140E+00,1.9851306163E+00,4.0282777962E+02,4.0339970818E+02,8.9059394760E-02
2020-09-16,02:29:14.194,259.10363650,6218.487276,260.10363650,1600223354.194,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457097E+00,1.9858640682E+00,4.0282777962E+02,4.0339970818E+02,8.9059394760E-02
2020-09-16,02:29:14.214,259.10363675,6218.487282,260.10363675,1600223354.215,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457097E+00,1.9858621331E+00,4.0282777962E+02,4.0339923045E+02,8.8910703314E-02
2020-09-16,02:29:14.236,259.10363699,6218.487288,260.10363699,1600223354.236,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457097E+00,1.9858601981E+00,4.0277691758E+02,4.0334781859E+02,8.8910703314E-02
2020-09-16,02:29:14.263,259.10363730,6218.487295,260.10363730,1600223354.263,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231983E+00,1.9852369603E+00,4.0277691758E+02,4.0334781859E+02,8.8910703314E-02
2020-09-16,02:29:14.286,259.10363758,6218.487302,260.10363758,1600223354.287,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231983E+00,1.9852385003E+00,4.0277691758E+02,4.0334819886E+02,8.9029076350E-02
2020-09-16,02:29:14.308,259.10363782,6218.487308,260.10363782,1600223354.308,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231983E+00,1.9852400403E+00,4.0289541205E+02,4.0346724178E+02,8.9029076350E-02
2020-09-16,02:29:14.334,259.10363813,6218.487315,260.10363813,1600223354.334,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825758866E+00,1.9848923229E+00,4.0289541205E+02,4.0346724178E+02,8.9029076350E-02
2020-09-16,02:29:14.355,259.10363837,6218.487321,260.10363837,1600223354.355,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825758866E+00,1.9848921344E+00,4.0289541205E+02,4.0346719522E+02,8.9014585602E-02
2020-09-16,02:29:14.381,259.10363868,6218.487328,260.10363868,1600223354.382,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825758866E+00,1.9848919459E+00,4.0276549474E+02,4.0333704698E+02,8.9014585602E-02
2020-09-16,02:29:14.413,259.10363904,6218.487337,260.10363904,1600223354.413,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830027387E+00,1.9853192967E+00,4.0276549474E+02,4.0333704698E+02,8.9014585602E-02
2020-09-16,02:29:14.434,259.10363928,6218.487343,260.10363928,1600223354.434,0,963,1.5151531982E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830027387E+00,1.9853220784E+00,4.0276549474E+02,4.0333773381E+02,8.9228390299E-02
2020-09-16,02:29:14.454,259.10363953,6218.487349,260.10363953,1600223354.455,0,963,1.5150881500E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830027387E+00,1.9853248600E+00,4.0278357120E+02,4.0335652281E+02,8.9228390299E-02
2020-09-16,02:29:14.480,259.10363983,6218.487356,260.10363983,1600223354.481,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097768E+00,1.9857323748E+00,4.0278357120E+02,4.0335652281E+02,8.9228390299E-02
2020-09-16,02:29:14.516,259.10364023,6218.487366,260.10364023,1600223354.516,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097768E+00,1.9857305501E+00,4.0278357120E+02,4.0335607235E+02,8.9088172180E-02
2020-09-16,02:29:14.546,259.10364059,6218.487374,260.10364059,1600223354.547,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097768E+00,1.9857287255E+00,4.0267347323E+02,4.0324536756E+02,8.9088172180E-02
2020-09-16,02:29:14.575,259.10364093,6218.487382,260.10364093,1600223354.576,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156784E+00,1.9858347508E+00,4.0267347323E+02,4.0324536756E+02,8.9088172180E-02
2020-09-16,02:29:14.598,259.10364118,6218.487388,260.10364118,1600223354.598,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156784E+00,1.9858362543E+00,4.0267347323E+02,4.0324573861E+02,8.9203703054E-02
2020-09-16,02:29:14.618,259.10364141,6218.487394,260.10364141,1600223354.618,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156784E+00,1.9858377578E+00,4.0279433204E+02,4.0336714034E+02,8.9203703054E-02
2020-09-16,02:29:14.647,259.10364175,6218.487402,260.10364175,1600223354.647,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830082206E+00,1.9853297060E+00,4.0279433204E+02,4.0336714034E+02,8.9203703054E-02
2020-09-16,02:29:14.667,259.10364199,6218.487408,260.10364199,1600223354.668,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830082206E+00,1.9853292811E+00,4.0279433204E+02,4.0336703543E+02,8.9171049104E-02
2020-09-16,02:29:14.688,259.10364223,6218.487414,260.10364223,1600223354.689,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830082206E+00,1.9853288563E+00,4.0266620456E+02,4.0323862091E+02,8.9171049104E-02
2020-09-16,02:29:14.716,259.10364255,6218.487421,260.10364255,1600223354.716,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136158E+00,1.9850339067E+00,4.0266620456E+02,4.0323862091E+02,8.9171049104E-02
2020-09-16,02:29:14.736,259.10364279,6218.487427,260.10364279,1600223354.737,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136158E+00,1.9850323186E+00,4.0266620456E+02,4.0323822883E+02,8.9048968478E-02
2020-09-16,02:29:14.757,259.10364303,6218.487433,260.10364303,1600223354.758,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136158E+00,1.9850307305E+00,4.0281440485E+02,4.0338624743E+02,8.9048968478E-02
2020-09-16,02:29:14.786,259.10364337,6218.487441,260.10364337,1600223354.787,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241330E+00,1.9856419612E+00,4.0281440485E+02,4.0338624743E+02,8.9048968478E-02
2020-09-16,02:29:14.808,259.10364361,6218.487447,260.10364361,1600223354.808,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241330E+00,1.9856422947E+00,4.0281440485E+02,4.0338632978E+02,8.9074599754E-02
2020-09-16,02:29:14.834,259.10364391,6218.487454,260.10364391,1600223354.834,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241330E+00,1.9856426283E+00,4.0275493824E+02,4.0332686107E+02,8.9074599754E-02
2020-09-16,02:29:14.868,259.10364431,6218.487463,260.10364431,1600223354.868,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550861E+00,1.9856736176E+00,4.0275493824E+02,4.0332686107E+02,8.9074599754E-02
2020-09-16,02:29:14.888,259.10364455,6218.487469,260.10364455,1600223354.889,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550861E+00,1.9856745805E+00,4.0275493824E+02,4.0332709878E+02,8.9148599855E-02
2020-09-16,02:29:14.910,259.10364479,6218.487475,260.10364479,1600223354.910,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550861E+00,1.9856755434E+00,4.0277990967E+02,4.0335234341E+02,8.9148599855E-02
2020-09-16,02:29:14.938,259.10364513,6218.487483,260.10364513,1600223354.939,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683282E+00,1.9851882161E+00,4.0277990967E+02,4.0335234341E+02,8.9148599855E-02
2020-09-16,02:29:14.960,259.10364537,6218.487489,260.10364537,1600223354.960,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683282E+00,1.9851881481E+00,4.0277990967E+02,4.0335232662E+02,8.9143372744E-02
2020-09-16,02:29:14.980,259.10364561,6218.487495,260.10364561,1600223354.981,0,963,1.5150602722E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683282E+00,1.9851880801E+00,4.0274693373E+02,4.0331928702E+02,8.9143372744E-02
2020-09-16,02:29:15.009,259.10364595,6218.487503,260.10364595,1600223355.010,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825707220E+00,1.9848901257E+00,4.0274693373E+02,4.0331928702E+02,8.9143372744E-02
2020-09-16,02:29:15.032,259.10364622,6218.487509,260.10364622,1600223355.033,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825707220E+00,1.9848871711E+00,4.0274693373E+02,4.0331855737E+02,8.8916229193E-02
2020-09-16,02:29:15.055,259.10364647,6218.487515,260.10364647,1600223355.055,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825707220E+00,1.9848842165E+00,4.0272135733E+02,4.0329221508E+02,8.8916229193E-02
2020-09-16,02:29:15.084,259.10364681,6218.487523,260.10364681,1600223355.084,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842047939E+00,1.9865201953E+00,4.0272135733E+02,4.0329221508E+02,8.8916229193E-02
2020-09-16,02:29:15.105,259.10364706,6218.487529,260.10364706,1600223355.106,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842047939E+00,1.9865259637E+00,4.0272135733E+02,4.0329363835E+02,8.9359333642E-02
2020-09-16,02:29:15.125,259.10364729,6218.487535,260.10364729,1600223355.126,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842047939E+00,1.9865317322E+00,4.0294728159E+02,4.0352130774E+02,8.9359333642E-02
2020-09-16,02:29:15.151,259.10364759,6218.487542,260.10364759,1600223355.152,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826020038E+00,1.9849270624E+00,4.0294728159E+02,4.0352130774E+02,8.9359333642E-02
2020-09-16,02:29:15.174,259.10364785,6218.487548,260.10364785,1600223355.174,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826020038E+00,1.9849223714E+00,4.0294728159E+02,4.0352014872E+02,8.8998703872E-02
2020-09-16,02:29:15.194,259.10364809,6218.487554,260.10364809,1600223355.195,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826020038E+00,1.9849176804E+00,4.0283007095E+02,4.0340161278E+02,8.8998703872E-02
2020-09-16,02:29:15.230,259.10364850,6218.487564,260.10364850,1600223355.230,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726354E+00,1.9856892121E+00,4.0283007095E+02,4.0340161278E+02,8.8998703872E-02
2020-09-16,02:29:15.257,259.10364882,6218.487572,260.10364882,1600223355.258,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726354E+00,1.9856911567E+00,4.0283007095E+02,4.0340209291E+02,8.9148140616E-02
2020-09-16,02:29:15.283,259.10364912,6218.487579,260.10364912,1600223355.284,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726354E+00,1.9856931013E+00,4.0276300235E+02,4.0333540911E+02,8.9148140616E-02
2020-09-16,02:29:15.309,259.10364942,6218.487586,260.10364942,1600223355.310,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892983E+00,1.9858099008E+00,4.0276300235E+02,4.0333540911E+02,8.9148140616E-02
2020-09-16,02:29:15.332,259.10364968,6218.487592,260.10364968,1600223355.332,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892983E+00,1.9858086946E+00,4.0276300235E+02,4.0333511137E+02,8.9055456603E-02
2020-09-16,02:29:15.351,259.10364991,6218.487598,260.10364991,1600223355.352,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892983E+00,1.9858074885E+00,4.0287767445E+02,4.0344964854E+02,8.9055456603E-02
2020-09-16,02:29:15.378,259.10365022,6218.487605,260.10365022,1600223355.379,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003946E+00,1.9858185977E+00,4.0287767445E+02,4.0344964854E+02,8.9055456603E-02
2020-09-16,02:29:15.400,259.10365046,6218.487611,260.10365046,1600223355.400,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003946E+00,1.9858171065E+00,4.0287767445E+02,4.0344928033E+02,8.8940868567E-02
2020-09-16,02:29:15.421,259.10365071,6218.487617,260.10365071,1600223355.421,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003946E+00,1.9858156153E+00,4.0276228467E+02,4.0333335874E+02,8.8940868567E-02
2020-09-16,02:29:15.450,259.10365104,6218.487625,260.10365104,1600223355.450,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438234E+00,1.9858590948E+00,4.0276228467E+02,4.0333335874E+02,8.8940868567E-02
2020-09-16,02:29:15.470,259.10365128,6218.487631,260.10365128,1600223355.471,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438234E+00,1.9858613114E+00,4.0276228467E+02,4.0333390590E+02,8.9111197636E-02
2020-09-16,02:29:15.492,259.10365153,6218.487637,260.10365153,1600223355.492,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438234E+00,1.9858635281E+00,4.0280065740E+02,4.0337288030E+02,8.9111197636E-02
2020-09-16,02:29:15.520,259.10365186,6218.487645,260.10365186,1600223355.521,0,963,1.5154118347E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601235E+00,1.9857797302E+00,4.0280065740E+02,4.0337288030E+02,8.9111197636E-02
2020-09-16,02:29:15.542,259.10365211,6218.487651,260.10365211,1600223355.542,0,963,1.5154949951E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601235E+00,1.9857773719E+00,4.0280065740E+02,4.0337229808E+02,8.8929973447E-02
2020-09-16,02:29:15.562,259.10365235,6218.487656,260.10365235,1600223355.563,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601235E+00,1.9857750135E+00,4.0283630610E+02,4.0340741511E+02,8.8929973447E-02
2020-09-16,02:29:15.588,259.10365265,6218.487664,260.10365265,1600223355.589,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209918E+00,1.9861363031E+00,4.0283630610E+02,4.0340741511E+02,8.8929973447E-02
2020-09-16,02:29:15.621,259.10365302,6218.487673,260.10365302,1600223355.621,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209918E+00,1.9861381760E+00,4.0283630610E+02,4.0340787743E+02,8.9073867543E-02
2020-09-16,02:29:15.651,259.10365338,6218.487681,260.10365338,1600223355.652,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209918E+00,1.9861400489E+00,4.0275214566E+02,4.0332405982E+02,8.9073867543E-02
2020-09-16,02:29:15.678,259.10365369,6218.487689,260.10365369,1600223355.679,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019069E+00,1.9860208247E+00,4.0275214566E+02,4.0332405982E+02,8.9073867543E-02
2020-09-16,02:29:15.700,259.10365394,6218.487694,260.10365394,1600223355.700,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019069E+00,1.9860220583E+00,4.0275214566E+02,4.0332436428E+02,8.9168647675E-02
2020-09-16,02:29:15.720,259.10365418,6218.487700,260.10365418,1600223355.721,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019069E+00,1.9860232918E+00,4.0277501119E+02,4.0334756678E+02,8.9168647675E-02
2020-09-16,02:29:15.746,259.10365448,6218.487707,260.10365448,1600223355.747,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139611E+00,1.9855347751E+00,4.0277501119E+02,4.0334756678E+02,8.9168647675E-02
2020-09-16,02:29:15.767,259.10365472,6218.487713,260.10365472,1600223355.768,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139611E+00,1.9855351328E+00,4.0277501119E+02,4.0334765509E+02,8.9196138269E-02
2020-09-16,02:29:15.790,259.10365499,6218.487720,260.10365499,1600223355.791,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139611E+00,1.9855354905E+00,4.0274949344E+02,4.0332218937E+02,8.9196138269E-02
2020-09-16,02:29:15.822,259.10365535,6218.487728,260.10365535,1600223355.822,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184702E+00,1.9861407072E+00,4.0274949344E+02,4.0332218937E+02,8.9196138269E-02
2020-09-16,02:29:15.845,259.10365561,6218.487735,260.10365561,1600223355.845,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184702E+00,1.9861401948E+00,4.0274949344E+02,4.0332206291E+02,8.9156771606E-02
2020-09-16,02:29:15.865,259.10365586,6218.487741,260.10365586,1600223355.866,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184702E+00,1.9861396824E+00,4.0280689532E+02,4.0337941992E+02,8.9156771606E-02
2020-09-16,02:29:15.891,259.10365616,6218.487748,260.10365616,1600223355.892,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635824E+00,1.9856842623E+00,4.0280689532E+02,4.0337941992E+02,8.9156771606E-02
2020-09-16,02:29:15.915,259.10365644,6218.487754,260.10365644,1600223355.916,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635824E+00,1.9856818034E+00,4.0280689532E+02,4.0337881283E+02,8.8967807130E-02
2020-09-16,02:29:15.941,259.10365674,6218.487762,260.10365674,1600223355.942,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635824E+00,1.9856793444E+00,4.0273373609E+02,4.0330494274E+02,8.8967807130E-02
2020-09-16,02:29:15.973,259.10365711,6218.487771,260.10365711,1600223355.974,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377269E+00,1.9856534587E+00,4.0273373609E+02,4.0330494274E+02,8.8967807130E-02
2020-09-16,02:29:15.994,259.10365735,6218.487776,260.10365735,1600223355.995,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377269E+00,1.9856534652E+00,4.0273373609E+02,4.0330494434E+02,8.8968306671E-02
2020-09-16,02:29:16.016,259.10365759,6218.487782,260.10365759,1600223356.016,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377269E+00,1.9856534717E+00,4.0283065674E+02,4.0340200407E+02,8.8968306671E-02
2020-09-16,02:29:16.043,259.10365792,6218.487790,260.10365792,1600223356.044,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922694E+00,1.9863087785E+00,4.0283065674E+02,4.0340200407E+02,8.8968306671E-02
2020-09-16,02:29:16.065,259.10365817,6218.487796,260.10365817,1600223356.066,0,963,1.5155116272E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922694E+00,1.9863116181E+00,4.0283065674E+02,4.0340270498E+02,8.9186459685E-02
2020-09-16,02:29:16.086,259.10365841,6218.487802,260.10365841,1600223356.087,0,963,1.5154587555E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922694E+00,1.9863144578E+00,4.0286378386E+02,4.0343658011E+02,8.9186459685E-02
2020-09-16,02:29:16.112,259.10365872,6218.487809,260.10365872,1600223356.113,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276731E+00,1.9852486155E+00,4.0286378386E+02,4.0343658011E+02,8.9186459685E-02
2020-09-16,02:29:16.134,259.10365896,6218.487815,260.10365896,1600223356.134,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276731E+00,1.9852438333E+00,4.0286378386E+02,4.0343539899E+02,8.8818879013E-02
2020-09-16,02:29:16.154,259.10365920,6218.487821,260.10365920,1600223356.155,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276731E+00,1.9852390511E+00,4.0281113525E+02,4.0338149473E+02,8.8818879013E-02
2020-09-16,02:29:16.184,259.10365954,6218.487829,260.10365954,1600223356.184,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846926E+00,1.9861971861E+00,4.0281113525E+02,4.0338149473E+02,8.8818879013E-02
2020-09-16,02:29:16.204,259.10365978,6218.487835,260.10365978,1600223356.205,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846926E+00,1.9862009728E+00,4.0281113525E+02,4.0338242939E+02,8.9109799852E-02
2020-09-16,02:29:16.226,259.10366002,6218.487841,260.10366002,1600223356.226,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846926E+00,1.9862047595E+00,4.0272144571E+02,4.0329354711E+02,8.9109799852E-02
2020-09-16,02:29:16.252,259.10366032,6218.487848,260.10366032,1600223356.252,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474752E+00,1.9857670308E+00,4.0272144571E+02,4.0329354711E+02,8.9109799852E-02
2020-09-16,02:29:16.273,259.10366057,6218.487854,260.10366057,1600223356.273,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474752E+00,1.9857649253E+00,4.0272144571E+02,4.0329302740E+02,8.8947998916E-02
2020-09-16,02:29:16.296,259.10366084,6218.487860,260.10366084,1600223356.297,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474752E+00,1.9857628197E+00,4.0269635024E+02,4.0326737662E+02,8.8947998916E-02
2020-09-16,02:29:16.328,259.10366122,6218.487869,260.10366122,1600223356.329,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826055451E+00,1.9849199068E+00,4.0269635024E+02,4.0326737662E+02,8.8947998916E-02
2020-09-16,02:29:16.355,259.10366152,6218.487876,260.10366152,1600223356.355,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826055451E+00,1.9849214969E+00,4.0269635024E+02,4.0326776924E+02,8.9070239635E-02
2020-09-16,02:29:16.375,259.10366176,6218.487882,260.10366176,1600223356.376,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826055451E+00,1.9849230870E+00,4.0271836072E+02,4.0329020360E+02,8.9070239635E-02
2020-09-16,02:29:16.403,259.10366207,6218.487890,260.10366207,1600223356.403,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610305E+00,1.9858796892E+00,4.0271836072E+02,4.0329020360E+02,8.9070239635E-02
2020-09-16,02:29:16.426,259.10366234,6218.487896,260.10366234,1600223356.426,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610305E+00,1.9858790043E+00,4.0271836072E+02,4.0329003455E+02,8.9017610846E-02
2020-09-16,02:29:16.447,259.10366258,6218.487902,260.10366258,1600223356.447,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610305E+00,1.9858783194E+00,4.0273264772E+02,4.0330417279E+02,8.9017610846E-02
2020-09-16,02:29:16.473,259.10366288,6218.487909,260.10366288,1600223356.473,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324390E+00,1.9861500450E+00,4.0273264772E+02,4.0330417279E+02,8.9017610846E-02
2020-09-16,02:29:16.493,259.10366312,6218.487915,260.10366312,1600223356.494,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324390E+00,1.9861489187E+00,4.0273264772E+02,4.0330389483E+02,8.8931077715E-02
2020-09-16,02:29:16.516,259.10366338,6218.487921,260.10366338,1600223356.516,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324390E+00,1.9861477924E+00,4.0270821858E+02,4.0327915309E+02,8.8931077715E-02
2020-09-16,02:29:16.542,259.10366368,6218.487928,260.10366368,1600223356.542,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524830E+00,1.9856672762E+00,4.0270821858E+02,4.0327915309E+02,8.8931077715E-02
2020-09-16,02:29:16.562,259.10366392,6218.487934,260.10366392,1600223356.563,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524830E+00,1.9856691304E+00,4.0270821858E+02,4.0327961076E+02,8.9073568208E-02
2020-09-16,02:29:16.585,259.10366418,6218.487940,260.10366418,1600223356.585,0,963,1.5154360962E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524830E+00,1.9856709846E+00,4.0280853546E+02,4.0338052777E+02,8.9073568208E-02
2020-09-16,02:29:16.612,259.10366450,6218.487948,260.10366450,1600223356.613,0,963,1.5153620300E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687932E+00,1.9857874308E+00,4.0280853546E+02,4.0338052777E+02,8.9073568208E-02
2020-09-16,02:29:16.634,259.10366475,6218.487954,260.10366475,1600223356.634,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687932E+00,1.9857866769E+00,4.0280853546E+02,4.0338034165E+02,8.9015638799E-02
2020-09-16,02:29:16.654,259.10366499,6218.487960,260.10366499,1600223356.655,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687932E+00,1.9857859230E+00,4.0279817659E+02,4.0336978197E+02,8.9015638799E-02
2020-09-16,02:29:16.684,259.10366532,6218.487968,260.10366532,1600223356.684,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844544822E+00,1.9867727635E+00,4.0279817659E+02,4.0336978197E+02,8.9015638799E-02
2020-09-16,02:29:16.716,259.10366569,6218.487977,260.10366569,1600223356.716,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844544822E+00,1.9867739794E+00,4.0279817659E+02,4.0337008199E+02,8.9109023653E-02
2020-09-16,02:29:16.746,259.10366605,6218.487985,260.10366605,1600223356.747,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844544822E+00,1.9867751953E+00,4.0280041128E+02,4.0337261987E+02,8.9109023653E-02
2020-09-16,02:29:16.773,259.10366635,6218.487993,260.10366635,1600223356.773,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479487E+00,1.9856673677E+00,4.0280041128E+02,4.0337261987E+02,8.9109023653E-02
2020-09-16,02:29:16.793,259.10366660,6218.487998,260.10366660,1600223356.794,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479487E+00,1.9856652799E+00,4.0280041128E+02,4.0337210441E+02,8.8948579461E-02
2020-09-16,02:29:16.815,259.10366685,6218.488004,260.10366685,1600223356.816,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479487E+00,1.9856631921E+00,4.0271741658E+02,4.0328847657E+02,8.8948579461E-02
2020-09-16,02:29:16.842,259.10366715,6218.488012,260.10366715,1600223356.842,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318612E+00,1.9856470858E+00,4.0271741658E+02,4.0328847657E+02,8.8948579461E-02
2020-09-16,02:29:16.862,259.10366740,6218.488017,260.10366740,1600223356.863,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318612E+00,1.9856485471E+00,4.0271741658E+02,4.0328883727E+02,8.9060877961E-02
2020-09-16,02:29:16.884,259.10366764,6218.488023,260.10366764,1600223356.884,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318612E+00,1.9856500084E+00,4.0273330213E+02,4.0330510608E+02,8.9060877961E-02
2020-09-16,02:29:16.913,259.10366797,6218.488031,260.10366797,1600223356.913,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824718223E+00,1.9847889643E+00,4.0273330213E+02,4.0330510608E+02,8.9060877961E-02
2020-09-16,02:29:16.934,259.10366822,6218.488037,260.10366822,1600223356.934,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824718223E+00,1.9847887695E+00,4.0273330213E+02,4.0330505798E+02,8.9045904747E-02
2020-09-16,02:29:16.954,259.10366846,6218.488043,260.10366846,1600223356.955,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824718223E+00,1.9847885748E+00,4.0283278769E+02,4.0340463668E+02,8.9045904747E-02
2020-09-16,02:29:16.983,259.10366880,6218.488051,260.10366880,1600223356.984,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828715246E+00,1.9851887442E+00,4.0283278769E+02,4.0340463668E+02,8.9045904747E-02
2020-09-16,02:29:17.005,259.10366904,6218.488057,260.10366904,1600223357.005,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828715246E+00,1.9851885142E+00,4.0283278769E+02,4.0340457987E+02,8.9028223282E-02
2020-09-16,02:29:17.030,259.10366934,6218.488064,260.10366934,1600223357.031,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828715246E+00,1.9851882842E+00,4.0275583372E+02,4.0332745987E+02,8.9028223282E-02
2020-09-16,02:29:17.065,259.10366973,6218.488074,260.10366973,1600223357.065,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587350E+00,1.9862767647E+00,4.0275583372E+02,4.0332745987E+02,8.9028223282E-02
2020-09-16,02:29:17.086,259.10366999,6218.488080,260.10366999,1600223357.087,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587350E+00,1.9862767672E+00,4.0275583372E+02,4.0332746047E+02,8.9028408939E-02
2020-09-16,02:29:17.108,259.10367023,6218.488086,260.10367023,1600223357.108,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587350E+00,1.9862767696E+00,4.0278083835E+02,4.0335250118E+02,8.9028408939E-02
2020-09-16,02:29:17.135,259.10367056,6218.488093,260.10367056,1600223357.136,0,963,1.5151892090E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034202E+00,1.9861212733E+00,4.0278083835E+02,4.0335250118E+02,8.9028408939E-02
2020-09-16,02:29:17.157,259.10367081,6218.488099,260.10367081,1600223357.158,0,963,1.5151281993E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034202E+00,1.9861213488E+00,4.0278083835E+02,4.0335251980E+02,8.9034204884E-02
2020-09-16,02:29:17.178,259.10367105,6218.488105,260.10367105,1600223357.179,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034202E+00,1.9861214242E+00,4.0281570541E+02,4.0338745496E+02,8.9034204884E-02
2020-09-16,02:29:17.207,259.10367138,6218.488113,260.10367138,1600223357.207,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831886495E+00,1.9855059352E+00,4.0281570541E+02,4.0338745496E+02,8.9034204884E-02
2020-09-16,02:29:17.229,259.10367163,6218.488119,260.10367163,1600223357.229,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831886495E+00,1.9855040484E+00,4.0281570541E+02,4.0338698908E+02,8.8889198341E-02
2020-09-16,02:29:17.250,259.10367187,6218.488125,260.10367187,1600223357.250,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831886495E+00,1.9855021616E+00,4.0260581447E+02,4.0317633485E+02,8.8889198341E-02
2020-09-16,02:29:17.278,259.10367220,6218.488133,260.10367220,1600223357.278,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543486E+00,1.9855679374E+00,4.0260581447E+02,4.0317633485E+02,8.8889198341E-02
2020-09-16,02:29:17.299,259.10367245,6218.488139,260.10367245,1600223357.300,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543486E+00,1.9855708232E+00,4.0260581447E+02,4.0317704701E+02,8.9110977841E-02
2020-09-16,02:29:17.321,259.10367270,6218.488145,260.10367270,1600223357.321,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543486E+00,1.9855737090E+00,4.0278504431E+02,4.0335724362E+02,8.9110977841E-02
2020-09-16,02:29:17.348,259.10367302,6218.488152,260.10367302,1600223357.349,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181359E+00,1.9861381557E+00,4.0278504431E+02,4.0335724362E+02,8.9110977841E-02
2020-09-16,02:29:17.371,259.10367328,6218.488159,260.10367328,1600223357.371,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181359E+00,1.9861375607E+00,4.0278504431E+02,4.0335709677E+02,8.9065266339E-02
2020-09-16,02:29:17.395,259.10367356,6218.488166,260.10367356,1600223357.396,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181359E+00,1.9861369657E+00,4.0294931639E+02,4.0352145525E+02,8.9065266339E-02
2020-09-16,02:29:17.428,259.10367395,6218.488175,260.10367395,1600223357.429,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767798E+00,1.9851945093E+00,4.0294931639E+02,4.0352145525E+02,8.9065266339E-02
2020-09-16,02:29:17.454,259.10367425,6218.488182,260.10367425,1600223357.455,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767798E+00,1.9851959920E+00,4.0294931639E+02,4.0352182155E+02,8.9179239921E-02
2020-09-16,02:29:17.476,259.10367449,6218.488188,260.10367449,1600223357.476,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767798E+00,1.9851974748E+00,4.0273420035E+02,4.0330676597E+02,8.9179239921E-02
2020-09-16,02:29:17.503,259.10367480,6218.488195,260.10367480,1600223357.503,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770662E+00,1.9852978785E+00,4.0273420035E+02,4.0330676597E+02,8.9179239921E-02
2020-09-16,02:29:17.523,259.10367503,6218.488201,260.10367503,1600223357.523,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770662E+00,1.9852958579E+00,4.0273420035E+02,4.0330626708E+02,8.9023928145E-02
2020-09-16,02:29:17.543,259.10367528,6218.488207,260.10367528,1600223357.544,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770662E+00,1.9852938372E+00,4.0268412124E+02,4.0325561802E+02,8.9023928145E-02
2020-09-16,02:29:17.572,259.10367561,6218.488215,260.10367561,1600223357.573,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830533056E+00,1.9853701658E+00,4.0268412124E+02,4.0325561802E+02,8.9023928145E-02
2020-09-16,02:29:17.596,259.10367589,6218.488221,260.10367589,1600223357.597,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830533056E+00,1.9853719247E+00,4.0268412124E+02,4.0325605221E+02,8.9159115787E-02
2020-09-16,02:29:17.618,259.10367613,6218.488227,260.10367613,1600223357.618,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830533056E+00,1.9853736836E+00,4.0282111933E+02,4.0339367922E+02,8.9159115787E-02
2020-09-16,02:29:17.644,259.10367645,6218.488235,260.10367645,1600223357.645,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613885E+00,1.9855820099E+00,4.0282111933E+02,4.0339367922E+02,8.9159115787E-02
2020-09-16,02:29:17.665,259.10367669,6218.488241,260.10367669,1600223357.666,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613885E+00,1.9855818217E+00,4.0282111933E+02,4.0339363273E+02,8.9144648194E-02
2020-09-16,02:29:17.688,259.10367696,6218.488247,260.10367696,1600223357.689,0,963,1.5148231506E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613885E+00,1.9855816334E+00,4.0284011318E+02,4.0341260709E+02,8.9144648194E-02
2020-09-16,02:29:17.717,259.10367729,6218.488255,260.10367729,1600223357.718,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154741E+00,1.9855356652E+00,4.0284011318E+02,4.0341260709E+02,8.9144648194E-02
2020-09-16,02:29:17.739,259.10367753,6218.488261,260.10367753,1600223357.739,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154741E+00,1.9855355130E+00,4.0284011318E+02,4.0341256949E+02,8.9132945905E-02
2020-09-16,02:29:17.759,259.10367778,6218.488267,260.10367778,1600223357.760,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154741E+00,1.9855353607E+00,4.0287356664E+02,4.0344603289E+02,8.9132945905E-02
2020-09-16,02:29:17.789,259.10367811,6218.488275,260.10367811,1600223357.789,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372946E+00,1.9854570898E+00,4.0287356664E+02,4.0344603289E+02,8.9132945905E-02
2020-09-16,02:29:17.821,259.10367848,6218.488284,260.10367848,1600223357.821,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372946E+00,1.9854562174E+00,4.0287356664E+02,4.0344581745E+02,8.9065900365E-02
2020-09-16,02:29:17.851,259.10367884,6218.488292,260.10367884,1600223357.852,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372946E+00,1.9854553451E+00,4.0278589753E+02,4.0335780843E+02,8.9065900365E-02
2020-09-16,02:29:17.881,259.10367918,6218.488300,260.10367918,1600223357.881,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847832875E+00,1.9871032620E+00,4.0278589753E+02,4.0335780843E+02,8.9065900365E-02
2020-09-16,02:29:17.901,259.10367942,6218.488306,260.10367942,1600223357.902,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847832875E+00,1.9871044911E+00,4.0278589753E+02,4.0335811164E+02,8.9160284317E-02
2020-09-16,02:29:17.924,259.10367968,6218.488312,260.10367968,1600223357.924,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847832875E+00,1.9871057202E+00,4.0285645321E+02,4.0342907082E+02,8.9160284317E-02
2020-09-16,02:29:17.954,259.10368003,6218.488321,260.10368003,1600223357.955,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412464E+00,1.9861625767E+00,4.0285645321E+02,4.0342907082E+02,8.9160284317E-02
2020-09-16,02:29:17.976,259.10368028,6218.488327,260.10368028,1600223357.976,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412464E+00,1.9861603439E+00,4.0285645321E+02,4.0342851961E+02,8.8988736908E-02
2020-09-16,02:29:17.996,259.10368052,6218.488332,260.10368052,1600223357.997,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412464E+00,1.9861581110E+00,4.0279666094E+02,4.0336809132E+02,8.8988736908E-02
2020-09-16,02:29:18.026,259.10368087,6218.488341,260.10368087,1600223358.027,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212201E+00,1.9863382949E+00,4.0279666094E+02,4.0336809132E+02,8.8988736908E-02
2020-09-16,02:29:18.049,259.10368113,6218.488347,260.10368113,1600223358.050,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212201E+00,1.9863399624E+00,4.0279666094E+02,4.0336850286E+02,8.9116838008E-02
2020-09-16,02:29:18.071,259.10368138,6218.488353,260.10368138,1600223358.071,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212201E+00,1.9863416299E+00,4.0274452256E+02,4.0331670195E+02,8.9116838008E-02
2020-09-16,02:29:18.099,259.10368171,6218.488361,260.10368171,1600223358.100,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840151985E+00,1.9863356013E+00,4.0274452256E+02,4.0331670195E+02,8.9116838008E-02
2020-09-16,02:29:18.121,259.10368196,6218.488367,260.10368196,1600223358.121,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840151985E+00,1.9863342467E+00,4.0274452256E+02,4.0331636768E+02,8.9012776546E-02
2020-09-16,02:29:18.147,259.10368226,6218.488374,260.10368226,1600223358.147,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840151985E+00,1.9863328921E+00,4.0283515548E+02,4.0340679495E+02,8.9012776546E-02
2020-09-16,02:29:18.180,259.10368265,6218.488384,260.10368265,1600223358.181,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876244E+00,1.9859048186E+00,4.0283515548E+02,4.0340679495E+02,8.9012776546E-02
2020-09-16,02:29:18.203,259.10368291,6218.488390,260.10368291,1600223358.203,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876244E+00,1.9859038673E+00,4.0283515548E+02,4.0340656010E+02,8.8939681499E-02
2020-09-16,02:29:18.223,259.10368315,6218.488396,260.10368315,1600223358.224,0,963,1.5154693604E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876244E+00,1.9859029160E+00,4.0285413409E+02,4.0342533076E+02,8.8939681499E-02
2020-09-16,02:29:18.252,259.10368347,6218.488403,260.10368347,1600223358.252,0,963,1.5155417328E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540672E+00,1.9859694363E+00,4.0285413409E+02,4.0342533076E+02,8.8939681499E-02
2020-09-16,02:29:18.273,259.10368373,6218.488409,260.10368373,1600223358.274,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540672E+00,1.9859717608E+00,4.0285413409E+02,4.0342590465E+02,8.9118289989E-02
2020-09-16,02:29:18.295,259.10368397,6218.488415,260.10368397,1600223358.295,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540672E+00,1.9859740854E+00,4.0284343611E+02,4.0341576536E+02,8.9118289989E-02
2020-09-16,02:29:18.322,259.10368429,6218.488423,260.10368429,1600223358.323,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614722E+00,1.9856811482E+00,4.0284343611E+02,4.0341576536E+02,8.9118289989E-02
2020-09-16,02:29:18.345,259.10368455,6218.488429,260.10368455,1600223358.345,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614722E+00,1.9856787688E+00,4.0284343611E+02,4.0341517784E+02,8.8935436313E-02
2020-09-16,02:29:18.365,259.10368478,6218.488435,260.10368478,1600223358.365,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614722E+00,1.9856763894E+00,4.0280319385E+02,4.0337429102E+02,8.8935436313E-02
2020-09-16,02:29:18.394,259.10368513,6218.488443,260.10368513,1600223358.395,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840278610E+00,1.9863435560E+00,4.0280319385E+02,4.0337429102E+02,8.8935436313E-02
2020-09-16,02:29:18.417,259.10368539,6218.488449,260.10368539,1600223358.418,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840278610E+00,1.9863440628E+00,4.0280319385E+02,4.0337441610E+02,8.8974371294E-02
2020-09-16,02:29:18.438,259.10368564,6218.488455,260.10368564,1600223358.439,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840278610E+00,1.9863445696E+00,4.0279241182E+02,4.0336374387E+02,8.8974371294E-02
2020-09-16,02:29:18.467,259.10368597,6218.488463,260.10368597,1600223358.468,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401517E+00,1.9857561740E+00,4.0279241182E+02,4.0336374387E+02,8.8974371294E-02
2020-09-16,02:29:18.489,259.10368622,6218.488469,260.10368622,1600223358.489,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401517E+00,1.9857570031E+00,4.0279241182E+02,4.0336394855E+02,8.9038082683E-02
2020-09-16,02:29:18.509,259.10368646,6218.488475,260.10368646,1600223358.510,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401517E+00,1.9857578322E+00,4.0280116760E+02,4.0337292144E+02,8.9038082683E-02
2020-09-16,02:29:18.542,259.10368683,6218.488484,260.10368683,1600223358.542,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835178098E+00,1.9858355810E+00,4.0280116760E+02,4.0337292144E+02,8.9038082683E-02
2020-09-16,02:29:18.568,259.10368713,6218.488491,260.10368713,1600223358.568,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835178098E+00,1.9858376758E+00,4.0280116760E+02,4.0337343858E+02,8.9199049295E-02
2020-09-16,02:29:18.588,259.10368737,6218.488497,260.10368737,1600223358.589,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835178098E+00,1.9858397706E+00,4.0276783215E+02,4.0334057286E+02,8.9199049295E-02
2020-09-16,02:29:18.618,259.10368771,6218.488505,260.10368771,1600223358.618,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154709E+00,1.9859375460E+00,4.0276783215E+02,4.0334057286E+02,8.9199049295E-02
2020-09-16,02:29:18.638,259.10368795,6218.488511,260.10368795,1600223358.639,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154709E+00,1.9859362407E+00,4.0276783215E+02,4.0334025067E+02,8.9098752806E-02
2020-09-16,02:29:18.660,259.10368819,6218.488517,260.10368819,1600223358.660,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154709E+00,1.9859349354E+00,4.0283148510E+02,4.0340367183E+02,8.9098752806E-02
2020-09-16,02:29:18.688,259.10368853,6218.488525,260.10368853,1600223358.689,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839721463E+00,1.9862920279E+00,4.0283148510E+02,4.0340367183E+02,8.9098752806E-02
2020-09-16,02:29:18.710,259.10368877,6218.488531,260.10368877,1600223358.710,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839721463E+00,1.9862918721E+00,4.0283148510E+02,4.0340363338E+02,8.9086782800E-02
2020-09-16,02:29:18.730,259.10368902,6218.488536,260.10368902,1600223358.731,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839721463E+00,1.9862917163E+00,4.0277410241E+02,4.0334613073E+02,8.9086782800E-02
2020-09-16,02:29:18.759,259.10368935,6218.488544,260.10368935,1600223358.760,0,963,1.5155497742E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825153575E+00,1.9848332243E+00,4.0277410241E+02,4.0334613073E+02,8.9086782800E-02
2020-09-16,02:29:18.782,259.10368962,6218.488551,260.10368962,1600223358.783,0,963,1.5146634928E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825153575E+00,1.9848342733E+00,4.0277410241E+02,4.0334638980E+02,8.9167429419E-02
2020-09-16,02:29:18.805,259.10368988,6218.488557,260.10368988,1600223358.806,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825153575E+00,1.9848353223E+00,4.0278880643E+02,4.0336137380E+02,8.9167429419E-02
2020-09-16,02:29:18.835,259.10369023,6218.488566,260.10369023,1600223358.836,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358488E+00,1.9851561885E+00,4.0278880643E+02,4.0336137380E+02,8.9167429419E-02
2020-09-16,02:29:18.858,259.10369049,6218.488572,260.10369049,1600223358.858,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358488E+00,1.9851555030E+00,4.0278880643E+02,4.0336120451E+02,8.9114730978E-02
2020-09-16,02:29:18.878,259.10369073,6218.488577,260.10369073,1600223358.879,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358488E+00,1.9851548174E+00,4.0276628208E+02,4.0333847885E+02,8.9114730978E-02
2020-09-16,02:29:18.904,259.10369103,6218.488585,260.10369103,1600223358.905,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824254159E+00,1.9847439045E+00,4.0276628208E+02,4.0333847885E+02,8.9114730978E-02
2020-09-16,02:29:18.938,259.10369142,6218.488594,260.10369142,1600223358.939,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824254159E+00,1.9847433657E+00,4.0276628208E+02,4.0333834577E+02,8.9073304564E-02
2020-09-16,02:29:18.971,259.10369181,6218.488603,260.10369181,1600223358.972,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824254159E+00,1.9847428269E+00,4.0276004551E+02,4.0333196727E+02,8.9073304564E-02
2020-09-16,02:29:19.000,259.10369213,6218.488611,260.10369213,1600223359.000,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827631832E+00,1.9850809890E+00,4.0276004551E+02,4.0333196727E+02,8.9073304564E-02
2020-09-16,02:29:19.020,259.10369237,6218.488617,260.10369237,1600223359.021,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827631832E+00,1.9850814491E+00,4.0276004551E+02,4.0333208088E+02,8.9108673047E-02
2020-09-16,02:29:19.042,259.10369262,6218.488623,260.10369262,1600223359.042,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827631832E+00,1.9850819092E+00,4.0270474835E+02,4.0327681879E+02,8.9108673047E-02
2020-09-16,02:29:19.068,259.10369292,6218.488630,260.10369292,1600223359.068,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823442166E+00,1.9846624527E+00,4.0270474835E+02,4.0327681879E+02,8.9108673047E-02
2020-09-16,02:29:19.088,259.10369316,6218.488636,260.10369316,1600223359.089,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823442166E+00,1.9846637282E+00,4.0270474835E+02,4.0327713379E+02,8.9206745658E-02
2020-09-16,02:29:19.111,259.10369341,6218.488642,260.10369341,1600223359.111,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823442166E+00,1.9846650038E+00,4.0276830404E+02,4.0334109487E+02,8.9206745658E-02
2020-09-16,02:29:19.137,259.10369372,6218.488649,260.10369372,1600223359.137,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256528E+00,1.9852471207E+00,4.0276830404E+02,4.0334109487E+02,8.9206745658E-02
2020-09-16,02:29:19.157,259.10369396,6218.488655,260.10369396,1600223359.158,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256528E+00,1.9852470378E+00,4.0276830404E+02,4.0334107441E+02,8.9200375956E-02
2020-09-16,02:29:19.178,259.10369420,6218.488661,260.10369420,1600223359.179,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256528E+00,1.9852469550E+00,4.0277964366E+02,4.0335240969E+02,8.9200375956E-02
2020-09-16,02:29:19.204,259.10369450,6218.488668,260.10369450,1600223359.205,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012568E+00,1.9857231157E+00,4.0277964366E+02,4.0335240969E+02,8.9200375956E-02
2020-09-16,02:29:19.226,259.10369475,6218.488674,260.10369475,1600223359.226,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012568E+00,1.9857235238E+00,4.0277964366E+02,4.0335251044E+02,8.9231738604E-02
2020-09-16,02:29:19.252,259.10369505,6218.488681,260.10369505,1600223359.252,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012568E+00,1.9857239320E+00,4.0272691874E+02,4.0329981127E+02,8.9231738604E-02
2020-09-16,02:29:19.286,259.10369544,6218.488691,260.10369544,1600223359.286,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292240E+00,1.9855516977E+00,4.0272691874E+02,4.0329981127E+02,8.9231738604E-02
2020-09-16,02:29:19.309,259.10369572,6218.488697,260.10369572,1600223359.310,0,963,1.5144862366E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292240E+00,1.9855498503E+00,4.0272691874E+02,4.0329935523E+02,8.9089764902E-02
2020-09-16,02:29:19.331,259.10369596,6218.488703,260.10369596,1600223359.331,0,963,1.5147823792E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292240E+00,1.9855480030E+00,4.0283279832E+02,4.0340492916E+02,8.9089764902E-02
2020-09-16,02:29:19.359,259.10369630,6218.488711,260.10369630,1600223359.360,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089041E+00,1.9855276593E+00,4.0283279832E+02,4.0340492916E+02,8.9089764902E-02
2020-09-16,02:29:19.381,259.10369654,6218.488717,260.10369654,1600223359.381,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089041E+00,1.9855289278E+00,4.0283279832E+02,4.0340524239E+02,8.9187253917E-02
2020-09-16,02:29:19.401,259.10369678,6218.488723,260.10369678,1600223359.402,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089041E+00,1.9855301963E+00,4.0286743865E+02,4.0344024520E+02,8.9187253917E-02
2020-09-16,02:29:19.430,259.10369712,6218.488731,260.10369712,1600223359.431,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945137E+00,1.9858161402E+00,4.0286743865E+02,4.0344024520E+02,8.9187253917E-02
2020-09-16,02:29:19.453,259.10369737,6218.488737,260.10369737,1600223359.453,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945137E+00,1.9858141928E+00,4.0286743865E+02,4.0343976434E+02,8.9037605407E-02
2020-09-16,02:29:19.473,259.10369762,6218.488743,260.10369762,1600223359.474,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945137E+00,1.9858122453E+00,4.0282285532E+02,4.0339463687E+02,8.9037605407E-02
2020-09-16,02:29:19.500,259.10369792,6218.488750,260.10369792,1600223359.500,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713620E+00,1.9856889497E+00,4.0282285532E+02,4.0339463687E+02,8.9037605407E-02
2020-09-16,02:29:19.520,259.10369816,6218.488756,260.10369816,1600223359.521,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713620E+00,1.9856919920E+00,4.0282285532E+02,4.0339538801E+02,8.9271396489E-02
2020-09-16,02:29:19.542,259.10369840,6218.488762,260.10369840,1600223359.542,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713620E+00,1.9856950343E+00,4.0281486536E+02,4.0338813782E+02,8.9271396489E-02
2020-09-16,02:29:19.572,259.10369875,6218.488770,260.10369875,1600223359.572,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821392473E+00,1.9844614760E+00,4.0281486536E+02,4.0338813782E+02,8.9271396489E-02
2020-09-16,02:29:19.594,259.10369900,6218.488776,260.10369900,1600223359.594,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821392473E+00,1.9844583708E+00,4.0281486536E+02,4.0338737068E+02,8.9032620004E-02
2020-09-16,02:29:19.615,259.10369926,6218.488782,260.10369926,1600223359.616,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821392473E+00,1.9844552656E+00,4.0279699825E+02,4.0336871107E+02,8.9032620004E-02
2020-09-16,02:29:19.647,259.10369962,6218.488791,260.10369962,1600223359.647,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826291469E+00,1.9849457376E+00,4.0279699825E+02,4.0336871107E+02,8.9032620004E-02
2020-09-16,02:29:19.674,259.10369993,6218.488798,260.10369993,1600223359.674,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826291469E+00,1.9849467163E+00,4.0279699825E+02,4.0336895279E+02,8.9107857937E-02
2020-09-16,02:29:19.694,259.10370017,6218.488804,260.10370017,1600223359.695,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826291469E+00,1.9849476949E+00,4.0277028623E+02,4.0334244453E+02,8.9107857937E-02
2020-09-16,02:29:19.723,259.10370050,6218.488812,260.10370050,1600223359.723,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882517E+00,1.9862082723E+00,4.0277028623E+02,4.0334244453E+02,8.9107857937E-02
2020-09-16,02:29:19.744,259.10370075,6218.488818,260.10370075,1600223359.745,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882517E+00,1.9862067267E+00,4.0277028623E+02,4.0334206308E+02,8.8989117620E-02
2020-09-16,02:29:19.766,259.10370100,6218.488824,260.10370100,1600223359.766,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882517E+00,1.9862051812E+00,4.0285098095E+02,4.0342249084E+02,8.8989117620E-02
2020-09-16,02:29:19.795,259.10370133,6218.488832,260.10370133,1600223359.795,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987166E+00,1.9856149575E+00,4.0285098095E+02,4.0342249084E+02,8.8989117620E-02
2020-09-16,02:29:19.815,259.10370157,6218.488838,260.10370157,1600223359.816,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987166E+00,1.9856166106E+00,4.0285098095E+02,4.0342289905E+02,8.9116163835E-02
2020-09-16,02:29:19.836,259.10370182,6218.488844,260.10370182,1600223359.837,0,963,1.5148564148E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987166E+00,1.9856182638E+00,4.0276953357E+02,4.0334174416E+02,8.9116163835E-02
2020-09-16,02:29:19.862,259.10370212,6218.488851,260.10370212,1600223359.863,0,963,1.5149898376E+02,6.0000608826E+01,2.6312500000E+01,6.0221275330E+01,5.9999473572E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830045324E+00,1.9853237356E+00,4.0276953357E+02,4.0334174416E+02,8.9116163835E-02
2020-09-16,02:29:19.884,259.10370236,6218.488857,260.10370236,1600223359.884,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830045324E+00,1.9853242967E+00,4.0276953357E+02,4.0334188270E+02,8.9159288548E-02
2020-09-16,02:29:19.907,259.10370263,6218.488863,260.10370263,1600223359.907,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830045324E+00,1.9853248577E+00,4.0274592463E+02,4.0331837874E+02,8.9159288548E-02
2020-09-16,02:29:19.934,259.10370295,6218.488871,260.10370295,1600223359.935,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826094401E+00,1.9849293032E+00,4.0274592463E+02,4.0331837874E+02,8.9159288548E-02
2020-09-16,02:29:19.957,259.10370322,6218.488877,260.10370322,1600223359.958,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826094401E+00,1.9849268641E+00,4.0274592463E+02,4.0331777641E+02,8.8971779327E-02
2020-09-16,02:29:19.979,259.10370346,6218.488883,260.10370346,1600223359.979,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826094401E+00,1.9849244250E+00,4.0276858460E+02,4.0333986620E+02,8.8971779327E-02
2020-09-16,02:29:20.007,259.10370380,6218.488891,260.10370380,1600223360.008,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187722E+00,1.9856345853E+00,4.0276858460E+02,4.0333986620E+02,8.8971779327E-02
2020-09-16,02:29:20.040,259.10370418,6218.488900,260.10370418,1600223360.041,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187722E+00,1.9856353683E+00,4.0276858460E+02,4.0334005950E+02,8.9031952804E-02
2020-09-16,02:29:20.073,259.10370456,6218.488909,260.10370456,1600223360.074,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187722E+00,1.9856361513E+00,4.0280834782E+02,4.0338007246E+02,8.9031952804E-02
2020-09-16,02:29:20.101,259.10370488,6218.488917,260.10370488,1600223360.102,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254003E+00,1.9856427872E+00,4.0280834782E+02,4.0338007246E+02,8.9031952804E-02
2020-09-16,02:29:20.124,259.10370514,6218.488923,260.10370514,1600223360.124,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254003E+00,1.9856443023E+00,4.0280834782E+02,4.0338044653E+02,8.9148384650E-02
2020-09-16,02:29:20.144,259.10370538,6218.488929,260.10370538,1600223360.145,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254003E+00,1.9856458174E+00,4.0283251269E+02,4.0340501981E+02,8.9148384650E-02
2020-09-16,02:29:20.171,259.10370568,6218.488936,260.10370568,1600223360.171,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361476E+00,1.9859569282E+00,4.0283251269E+02,4.0340501981E+02,8.9148384650E-02
2020-09-16,02:29:20.194,259.10370595,6218.488943,260.10370595,1600223360.194,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361476E+00,1.9859563361E+00,4.0283251269E+02,4.0340487364E+02,8.9102889931E-02
2020-09-16,02:29:20.216,259.10370620,6218.488949,260.10370620,1600223360.216,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361476E+00,1.9859557440E+00,4.0279796679E+02,4.0337013250E+02,8.9102889931E-02
2020-09-16,02:29:20.243,259.10370653,6218.488957,260.10370653,1600223360.244,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158442E+00,1.9858352999E+00,4.0279796679E+02,4.0337013250E+02,8.9102889931E-02
2020-09-16,02:29:20.266,259.10370678,6218.488963,260.10370678,1600223360.266,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158442E+00,1.9858349420E+00,4.0279796679E+02,4.0337004413E+02,8.9075385623E-02
2020-09-16,02:29:20.286,259.10370703,6218.488969,260.10370703,1600223360.287,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158442E+00,1.9858345841E+00,4.0283477570E+02,4.0340681695E+02,8.9075385623E-02
2020-09-16,02:29:20.318,259.10370738,6218.488977,260.10370738,1600223360.318,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826484794E+00,1.9849662053E+00,4.0283477570E+02,4.0340681695E+02,8.9075385623E-02
2020-09-16,02:29:20.338,259.10370763,6218.488983,260.10370763,1600223360.339,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826484794E+00,1.9849653173E+00,4.0283477570E+02,4.0340659760E+02,8.9007114161E-02
2020-09-16,02:29:20.365,259.10370794,6218.488991,260.10370794,1600223360.366,0,963,1.5151899719E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826484794E+00,1.9849644292E+00,4.0285902529E+02,4.0343066224E+02,8.9007114161E-02
2020-09-16,02:29:20.398,259.10370831,6218.488999,260.10370831,1600223360.398,0,963,1.5150205383E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138781E+00,1.9854303715E+00,4.0285902529E+02,4.0343066224E+02,8.9007114161E-02
2020-09-16,02:29:20.417,259.10370854,6218.489005,260.10370854,1600223360.418,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138781E+00,1.9854304685E+00,4.0285902529E+02,4.0343068619E+02,8.9014568948E-02
2020-09-16,02:29:20.440,259.10370881,6218.489011,260.10370881,1600223360.441,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138781E+00,1.9854305655E+00,4.0271432009E+02,4.0328579960E+02,8.9014568948E-02
2020-09-16,02:29:20.473,259.10370919,6218.489021,260.10370919,1600223360.474,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988419E+00,1.9850150444E+00,4.0271432009E+02,4.0328579960E+02,8.9014568948E-02
2020-09-16,02:29:20.496,259.10370946,6218.489027,260.10370946,1600223360.497,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988419E+00,1.9850135367E+00,4.0271432009E+02,4.0328542733E+02,8.8898670100E-02
2020-09-16,02:29:20.520,259.10370973,6218.489034,260.10370973,1600223360.521,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988419E+00,1.9850120290E+00,4.0276392161E+02,4.0333472689E+02,8.8898670100E-02
2020-09-16,02:29:20.549,259.10371006,6218.489041,260.10371006,1600223360.549,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826115267E+00,1.9849246120E+00,4.0276392161E+02,4.0333472689E+02,8.8898670100E-02
2020-09-16,02:29:20.572,259.10371034,6218.489048,260.10371034,1600223360.573,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826115267E+00,1.9849252676E+00,4.0276392161E+02,4.0333488878E+02,8.8949068581E-02
2020-09-16,02:29:20.595,259.10371060,6218.489054,260.10371060,1600223360.596,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826115267E+00,1.9849259232E+00,4.0275085951E+02,4.0332197006E+02,8.8949068581E-02
2020-09-16,02:29:20.624,259.10371093,6218.489062,260.10371093,1600223360.624,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906974E+00,1.9861064704E+00,4.0275085951E+02,4.0332197006E+02,8.8949068581E-02
2020-09-16,02:29:20.644,259.10371117,6218.489068,260.10371117,1600223360.645,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906974E+00,1.9861069864E+00,4.0275085951E+02,4.0332209742E+02,8.8988716829E-02
2020-09-16,02:29:20.665,259.10371141,6218.489074,260.10371141,1600223360.666,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906974E+00,1.9861075025E+00,4.0277523360E+02,4.0334663346E+02,8.8988716829E-02
2020-09-16,02:29:20.694,259.10371175,6218.489082,260.10371175,1600223360.695,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292602E+00,1.9861461103E+00,4.0277523360E+02,4.0334663346E+02,8.8988716829E-02
2020-09-16,02:29:20.716,259.10371199,6218.489088,260.10371199,1600223360.716,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292602E+00,1.9861480724E+00,4.0277523360E+02,4.0334711773E+02,8.9139463543E-02
2020-09-16,02:29:20.736,259.10371223,6218.489094,260.10371223,1600223360.737,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292602E+00,1.9861500345E+00,4.0283323204E+02,4.0340568286E+02,8.9139463543E-02
2020-09-16,02:29:20.767,259.10371259,6218.489102,260.10371259,1600223360.768,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824143099E+00,1.9847334290E+00,4.0283323204E+02,4.0340568286E+02,8.9139463543E-02
2020-09-16,02:29:20.795,259.10371291,6218.489110,260.10371291,1600223360.795,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824143099E+00,1.9847316750E+00,4.0283323204E+02,4.0340524958E+02,8.9004609147E-02
2020-09-16,02:29:20.815,259.10371314,6218.489115,260.10371314,1600223360.815,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824143099E+00,1.9847299210E+00,4.0275773423E+02,4.0332921136E+02,8.9004609147E-02
2020-09-16,02:29:20.844,259.10371347,6218.489123,260.10371347,1600223360.844,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138586E+00,1.9855304035E+00,4.0275773423E+02,4.0332921136E+02,8.9004609147E-02
2020-09-16,02:29:20.865,259.10371373,6218.489129,260.10371373,1600223360.866,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138586E+00,1.9855319663E+00,4.0275773423E+02,4.0332959717E+02,8.9124711228E-02
2020-09-16,02:29:20.887,259.10371397,6218.489135,260.10371397,1600223360.887,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138586E+00,1.9855335290E+00,4.0276610504E+02,4.0333836569E+02,8.9124711228E-02
2020-09-16,02:29:20.915,259.10371431,6218.489143,260.10371431,1600223360.916,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799402E+00,1.9851992201E+00,4.0276610504E+02,4.0333836569E+02,8.9124711228E-02
2020-09-16,02:29:20.938,259.10371457,6218.489150,260.10371457,1600223360.939,0,963,1.5147663879E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799402E+00,1.9851956446E+00,4.0276610504E+02,4.0333748280E+02,8.8849876623E-02
2020-09-16,02:29:20.960,259.10371481,6218.489156,260.10371481,1600223360.960,0,963,1.5148062134E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799402E+00,1.9851920691E+00,4.0278078637E+02,4.0335130204E+02,8.8849876623E-02
2020-09-16,02:29:20.986,259.10371513,6218.489163,260.10371513,1600223360.987,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956108E+00,1.9859085742E+00,4.0278078637E+02,4.0335130204E+02,8.8849876623E-02
2020-09-16,02:29:21.007,259.10371537,6218.489169,260.10371537,1600223361.008,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956108E+00,1.9859125082E+00,4.0278078637E+02,4.0335227314E+02,8.9152164640E-02
2020-09-16,02:29:21.029,259.10371561,6218.489175,260.10371561,1600223361.029,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956108E+00,1.9859164423E+00,4.0275918454E+02,4.0333161173E+02,8.9152164640E-02
2020-09-16,02:29:21.058,259.10371595,6218.489183,260.10371595,1600223361.058,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955836E+00,1.9850153621E+00,4.0275918454E+02,4.0333161173E+02,8.9152164640E-02
2020-09-16,02:29:21.078,259.10371619,6218.489189,260.10371619,1600223361.079,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955836E+00,1.9850136785E+00,4.0275918454E+02,4.0333119598E+02,8.9022741008E-02
2020-09-16,02:29:21.102,259.10371647,6218.489195,260.10371647,1600223361.103,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955836E+00,1.9850119949E+00,4.0277887841E+02,4.0335050204E+02,8.9022741008E-02
2020-09-16,02:29:21.132,259.10371682,6218.489204,260.10371682,1600223361.133,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685498E+00,1.9857858642E+00,4.0277887841E+02,4.0335050204E+02,8.9022741008E-02
2020-09-16,02:29:21.165,259.10371720,6218.489213,260.10371720,1600223361.166,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685498E+00,1.9857870808E+00,4.0277887841E+02,4.0335080238E+02,8.9116231605E-02
2020-09-16,02:29:21.198,259.10371758,6218.489222,260.10371758,1600223361.199,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685498E+00,1.9857882974E+00,4.0272099383E+02,4.0329313590E+02,8.9116231605E-02
2020-09-16,02:29:21.229,259.10371793,6218.489230,260.10371793,1600223361.229,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796336E+00,1.9857993942E+00,4.0272099383E+02,4.0329313590E+02,8.9116231605E-02
2020-09-16,02:29:21.250,259.10371817,6218.489236,260.10371817,1600223361.250,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796336E+00,1.9858019256E+00,4.0272099383E+02,4.0329376070E+02,8.9310748969E-02
2020-09-16,02:29:21.270,259.10371841,6218.489242,260.10371841,1600223361.271,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796336E+00,1.9858044569E+00,4.0274976874E+02,4.0332320139E+02,8.9310748969E-02
2020-09-16,02:29:21.298,259.10371873,6218.489249,260.10371873,1600223361.298,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467937E+00,1.9852709925E+00,4.0274976874E+02,4.0332320139E+02,8.9310748969E-02
2020-09-16,02:29:21.318,259.10371896,6218.489255,260.10371896,1600223361.318,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467937E+00,1.9852685078E+00,4.0274976874E+02,4.0332258791E+02,8.9119770982E-02
2020-09-16,02:29:21.338,259.10371920,6218.489261,260.10371920,1600223361.339,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467937E+00,1.9852660232E+00,4.0270611141E+02,4.0327825508E+02,8.9119770982E-02
2020-09-16,02:29:21.369,259.10371956,6218.489269,260.10371956,1600223361.370,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069747E+00,1.9861272103E+00,4.0270611141E+02,4.0327825508E+02,8.9119770982E-02
2020-09-16,02:29:21.391,259.10371981,6218.489276,260.10371981,1600223361.392,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069747E+00,1.9861265015E+00,4.0270611141E+02,4.0327808017E+02,8.9065314303E-02
2020-09-16,02:29:21.413,259.10372006,6218.489281,260.10372006,1600223361.413,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069747E+00,1.9861257927E+00,4.0281705360E+02,4.0338900497E+02,8.9065314303E-02
2020-09-16,02:29:21.438,259.10372036,6218.489289,260.10372036,1600223361.439,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448753E+00,1.9852626857E+00,4.0281705360E+02,4.0338900497E+02,8.9065314303E-02
2020-09-16,02:29:21.460,259.10372061,6218.489295,260.10372061,1600223361.461,0,963,1.5148460388E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448753E+00,1.9852644807E+00,4.0281705360E+02,4.0338944824E+02,8.9203285139E-02
2020-09-16,02:29:21.486,259.10372091,6218.489302,260.10372091,1600223361.487,0,963,1.5147846985E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448753E+00,1.9852662757E+00,4.0276476300E+02,4.0333752656E+02,8.9203285139E-02
2020-09-16,02:29:21.520,259.10372131,6218.489311,260.10372131,1600223361.521,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827738271E+00,1.9850950272E+00,4.0276476300E+02,4.0333752656E+02,8.9203285139E-02
2020-09-16,02:29:21.543,259.10372157,6218.489318,260.10372157,1600223361.544,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827738271E+00,1.9850939467E+00,4.0276476300E+02,4.0333725973E+02,8.9120223318E-02
2020-09-16,02:29:21.565,259.10372183,6218.489324,260.10372183,1600223361.566,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827738271E+00,1.9850928661E+00,4.0271652614E+02,4.0328868751E+02,8.9120223318E-02
2020-09-16,02:29:21.594,259.10372215,6218.489332,260.10372215,1600223361.594,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824982461E+00,1.9848169628E+00,4.0271652614E+02,4.0328868751E+02,8.9120223318E-02
2020-09-16,02:29:21.615,259.10372241,6218.489338,260.10372241,1600223361.616,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824982461E+00,1.9848182642E+00,4.0271652614E+02,4.0328900889E+02,8.9220278825E-02
2020-09-16,02:29:21.637,259.10372265,6218.489344,260.10372265,1600223361.637,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824982461E+00,1.9848195657E+00,4.0278845509E+02,4.0336136153E+02,8.9220278825E-02
2020-09-16,02:29:21.664,259.10372297,6218.489351,260.10372297,1600223361.665,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443590E+00,1.9851660838E+00,4.0278845509E+02,4.0336136153E+02,8.9220278825E-02
2020-09-16,02:29:21.687,259.10372323,6218.489358,260.10372323,1600223361.687,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443590E+00,1.9851636337E+00,4.0278845509E+02,4.0336075648E+02,8.9031942932E-02
2020-09-16,02:29:21.707,259.10372347,6218.489363,260.10372347,1600223361.708,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443590E+00,1.9851611836E+00,4.0277726523E+02,4.0334894570E+02,8.9031942932E-02
2020-09-16,02:29:21.733,259.10372377,6218.489371,260.10372377,1600223361.734,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021015E+00,1.9854192273E+00,4.0277726523E+02,4.0334894570E+02,8.9031942932E-02
2020-09-16,02:29:21.755,259.10372402,6218.489376,260.10372402,1600223361.755,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021015E+00,1.9854190903E+00,4.0277726523E+02,4.0334891188E+02,8.9021415513E-02
2020-09-16,02:29:21.776,259.10372426,6218.489382,260.10372426,1600223361.776,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021015E+00,1.9854189533E+00,4.0275962749E+02,4.0333121528E+02,8.9021415513E-02
2020-09-16,02:29:21.802,259.10372457,6218.489390,260.10372457,1600223361.803,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292221E+00,1.9855462224E+00,4.0275962749E+02,4.0333121528E+02,8.9021415513E-02
2020-09-16,02:29:21.822,259.10372480,6218.489395,260.10372480,1600223361.823,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292221E+00,1.9855477854E+00,4.0275962749E+02,4.0333160115E+02,8.9141534074E-02
2020-09-16,02:29:21.844,259.10372505,6218.489401,260.10372505,1600223361.844,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292221E+00,1.9855493484E+00,4.0266788489E+02,4.0324011404E+02,8.9141534074E-02
2020-09-16,02:29:21.877,259.10372543,6218.489410,260.10372543,1600223361.877,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758924E+00,1.9853958392E+00,4.0266788489E+02,4.0324011404E+02,8.9141534074E-02
2020-09-16,02:29:21.904,259.10372575,6218.489418,260.10372575,1600223361.905,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758924E+00,1.9853963037E+00,4.0266788489E+02,4.0324022869E+02,8.9177233261E-02
2020-09-16,02:29:21.926,259.10372600,6218.489424,260.10372600,1600223361.926,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758924E+00,1.9853967682E+00,4.0279629212E+02,4.0336893313E+02,8.9177233261E-02
2020-09-16,02:29:21.951,259.10372630,6218.489431,260.10372630,1600223361.952,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161833E+00,1.9855372233E+00,4.0279629212E+02,4.0336893313E+02,8.9177233261E-02
2020-09-16,02:29:21.973,259.10372655,6218.489437,260.10372655,1600223361.974,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161833E+00,1.9855382445E+00,4.0279629212E+02,4.0336918527E+02,8.9255716401E-02
2020-09-16,02:29:21.996,259.10372681,6218.489443,260.10372681,1600223361.996,0,963,1.5145597839E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161833E+00,1.9855392657E+00,4.0273492857E+02,4.0330798654E+02,8.9255716401E-02
2020-09-16,02:29:22.023,259.10372713,6218.489451,260.10372713,1600223362.024,0,963,1.5145596466E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827674670E+00,1.9850900238E+00,4.0273492857E+02,4.0330798654E+02,8.9255716401E-02
2020-09-16,02:29:22.046,259.10372740,6218.489457,260.10372740,1600223362.047,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827674670E+00,1.9850879795E+00,4.0273492857E+02,4.0330748176E+02,8.9098569966E-02
2020-09-16,02:29:22.068,259.10372764,6218.489463,260.10372764,1600223362.068,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827674670E+00,1.9850859352E+00,4.0280731338E+02,4.0337946461E+02,8.9098569966E-02
2020-09-16,02:29:22.095,259.10372795,6218.489471,260.10372795,1600223362.095,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821382905E+00,1.9844560230E+00,4.0280731338E+02,4.0337946461E+02,8.9098569966E-02
2020-09-16,02:29:22.115,259.10372819,6218.489477,260.10372819,1600223362.116,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821382905E+00,1.9844579486E+00,4.0280731338E+02,4.0337994031E+02,8.9246637464E-02
2020-09-16,02:29:22.137,259.10372844,6218.489483,260.10372844,1600223362.137,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821382905E+00,1.9844598741E+00,4.0280967732E+02,4.0338278331E+02,8.9246637464E-02
2020-09-16,02:29:22.164,259.10372876,6218.489490,260.10372876,1600223362.165,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824027378E+00,1.9847246311E+00,4.0280967732E+02,4.0338278331E+02,8.9246637464E-02
2020-09-16,02:29:22.187,259.10372902,6218.489496,260.10372902,1600223362.187,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824027378E+00,1.9847240301E+00,4.0280967732E+02,4.0338263484E+02,8.9200423339E-02
2020-09-16,02:29:22.207,259.10372926,6218.489502,260.10372926,1600223362.208,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824027378E+00,1.9847234290E+00,4.0263565716E+02,4.0320821874E+02,8.9200423339E-02
2020-09-16,02:29:22.236,259.10372959,6218.489510,260.10372959,1600223362.237,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837089347E+00,1.9860311550E+00,4.0263565716E+02,4.0320821874E+02,8.9200423339E-02
2020-09-16,02:29:22.267,259.10372995,6218.489519,260.10372995,1600223362.268,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837089347E+00,1.9860317195E+00,4.0263565716E+02,4.0320835802E+02,8.9243792916E-02
2020-09-16,02:29:22.299,259.10373032,6218.489528,260.10373032,1600223362.300,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837089347E+00,1.9860322839E+00,4.0277297262E+02,4.0334600811E+02,8.9243792916E-02
2020-09-16,02:29:22.325,259.10373062,6218.489535,260.10373062,1600223362.326,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246868E+00,1.9854473518E+00,4.0277297262E+02,4.0334600811E+02,8.9243792916E-02
2020-09-16,02:29:22.346,259.10373087,6218.489541,260.10373087,1600223362.347,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246868E+00,1.9854452279E+00,4.0277297262E+02,4.0334548371E+02,8.9080555725E-02
2020-09-16,02:29:22.368,259.10373111,6218.489547,260.10373111,1600223362.368,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246868E+00,1.9854431040E+00,4.0279729625E+02,4.0336931750E+02,8.9080555725E-02
2020-09-16,02:29:22.394,259.10373142,6218.489554,260.10373142,1600223362.395,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878155E+00,1.9857065403E+00,4.0279729625E+02,4.0336931750E+02,8.9080555725E-02
2020-09-16,02:29:22.415,259.10373167,6218.489560,260.10373167,1600223362.416,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878155E+00,1.9857053399E+00,4.0279729625E+02,4.0336902115E+02,8.8988310797E-02
2020-09-16,02:29:22.438,259.10373193,6218.489566,260.10373193,1600223362.439,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878155E+00,1.9857041395E+00,4.0276525447E+02,4.0333663755E+02,8.8988310797E-02
2020-09-16,02:29:22.467,259.10373227,6218.489574,260.10373227,1600223362.468,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851161E+00,1.9855012034E+00,4.0276525447E+02,4.0333663755E+02,8.8988310797E-02
2020-09-16,02:29:22.490,259.10373252,6218.489581,260.10373252,1600223362.490,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851161E+00,1.9855026080E+00,4.0276525447E+02,4.0333698435E+02,8.9096265155E-02
2020-09-16,02:29:22.509,259.10373275,6218.489586,260.10373275,1600223362.510,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851161E+00,1.9855040127E+00,4.0279797877E+02,4.0337010193E+02,8.9096265155E-02
2020-09-16,02:29:22.536,259.10373307,6218.489594,260.10373307,1600223362.537,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779838E+00,1.9852966382E+00,4.0279797877E+02,4.0337010193E+02,8.9096265155E-02
2020-09-16,02:29:22.558,259.10373331,6218.489599,260.10373331,1600223362.558,0,963,1.5145584106E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779838E+00,1.9852987372E+00,4.0279797877E+02,4.0337062024E+02,8.9257599675E-02
2020-09-16,02:29:22.584,259.10373361,6218.489607,260.10373361,1600223362.584,0,963,1.5149481637E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779838E+00,1.9853008362E+00,4.0281624761E+02,4.0338943339E+02,8.9257599675E-02
2020-09-16,02:29:22.618,259.10373400,6218.489616,260.10373400,1600223362.618,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832576979E+00,1.9855808779E+00,4.0281624761E+02,4.0338943339E+02,8.9257599675E-02
2020-09-16,02:29:22.638,259.10373425,6218.489622,260.10373425,1600223362.639,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832576979E+00,1.9855790779E+00,4.0281624761E+02,4.0338898895E+02,8.9119266416E-02
2020-09-16,02:29:22.660,259.10373449,6218.489628,260.10373449,1600223362.660,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832576979E+00,1.9855772779E+00,4.0280388203E+02,4.0337616136E+02,8.9119266416E-02
2020-09-16,02:29:22.687,259.10373480,6218.489635,260.10373480,1600223362.687,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011525E+00,1.9853204325E+00,4.0280388203E+02,4.0337616136E+02,8.9119266416E-02
2020-09-16,02:29:22.707,259.10373505,6218.489641,260.10373505,1600223362.708,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011525E+00,1.9853200132E+00,4.0280388203E+02,4.0337605783E+02,8.9087038528E-02
2020-09-16,02:29:22.729,259.10373529,6218.489647,260.10373529,1600223362.729,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011525E+00,1.9853195939E+00,4.0280669313E+02,4.0337876938E+02,8.9087038528E-02
2020-09-16,02:29:22.755,259.10373559,6218.489654,260.10373559,1600223362.755,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920107E+00,1.9859111429E+00,4.0280669313E+02,4.0337876938E+02,8.9087038528E-02
2020-09-16,02:29:22.776,259.10373583,6218.489660,260.10373583,1600223362.776,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920107E+00,1.9859128284E+00,4.0280669313E+02,4.0337918545E+02,8.9216547130E-02
2020-09-16,02:29:22.799,259.10373610,6218.489666,260.10373610,1600223362.799,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920107E+00,1.9859145138E+00,4.0271212731E+02,4.0328490121E+02,8.9216547130E-02
2020-09-16,02:29:22.828,259.10373645,6218.489675,260.10373645,1600223362.829,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963716E+00,1.9855184115E+00,4.0271212731E+02,4.0328490121E+02,8.9216547130E-02
2020-09-16,02:29:22.849,259.10373669,6218.489681,260.10373669,1600223362.850,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963716E+00,1.9855188525E+00,4.0271212731E+02,4.0328501010E+02,8.9250445900E-02
2020-09-16,02:29:22.871,259.10373693,6218.489686,260.10373693,1600223362.871,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963716E+00,1.9855192936E+00,4.0272739035E+02,4.0330040373E+02,8.9250445900E-02
2020-09-16,02:29:22.898,259.10373725,6218.489694,260.10373725,1600223362.898,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824418154E+00,1.9847638536E+00,4.0272739035E+02,4.0330040373E+02,8.9250445900E-02
2020-09-16,02:29:22.917,259.10373748,6218.489699,260.10373748,1600223362.918,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824418154E+00,1.9847609554E+00,4.0272739035E+02,4.0329968801E+02,8.9027627646E-02
2020-09-16,02:29:22.938,259.10373772,6218.489705,260.10373772,1600223362.939,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824418154E+00,1.9847580573E+00,4.0287670448E+02,4.0344849834E+02,8.9027627646E-02
2020-09-16,02:29:22.973,259.10373812,6218.489715,260.10373812,1600223362.974,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826086703E+00,1.9849251072E+00,4.0287670448E+02,4.0344849834E+02,8.9027627646E-02
2020-09-16,02:29:23.000,259.10373844,6218.489722,260.10373844,1600223363.001,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826086703E+00,1.9849266713E+00,4.0287670448E+02,4.0344888472E+02,8.9147869851E-02
2020-09-16,02:29:23.020,259.10373867,6218.489728,260.10373867,1600223363.021,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826086703E+00,1.9849282354E+00,4.0274787532E+02,4.0332025885E+02,8.9147869851E-02
2020-09-16,02:29:23.049,259.10373900,6218.489736,260.10373900,1600223363.050,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827218197E+00,1.9850415172E+00,4.0274787532E+02,4.0332025885E+02,8.9147869851E-02
2020-09-16,02:29:23.071,259.10373925,6218.489742,260.10373925,1600223363.071,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827218197E+00,1.9850418855E+00,4.0274787532E+02,4.0332034980E+02,8.9176184332E-02
2020-09-16,02:29:23.092,259.10373949,6218.489748,260.10373949,1600223363.092,0,963,1.5152404785E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827218197E+00,1.9850422538E+00,4.0276026486E+02,4.0333284791E+02,8.9176184332E-02
2020-09-16,02:29:23.121,259.10373983,6218.489756,260.10373983,1600223363.121,0,963,1.5147093811E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541625E+00,1.9850746345E+00,4.0276026486E+02,4.0333284791E+02,8.9176184332E-02
2020-09-16,02:29:23.141,259.10374007,6218.489762,260.10374007,1600223363.142,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541625E+00,1.9850732408E+00,4.0276026486E+02,4.0333250375E+02,8.9069049416E-02
2020-09-16,02:29:23.163,259.10374031,6218.489768,260.10374031,1600223363.163,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541625E+00,1.9850718471E+00,4.0273507822E+02,4.0330693719E+02,8.9069049416E-02
2020-09-16,02:29:23.188,259.10374061,6218.489775,260.10374061,1600223363.189,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877467E+00,1.9852055875E+00,4.0273507822E+02,4.0330693719E+02,8.9069049416E-02
2020-09-16,02:29:23.210,259.10374087,6218.489781,260.10374087,1600223363.211,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877467E+00,1.9852060015E+00,4.0273507822E+02,4.0330703942E+02,8.9100875654E-02
2020-09-16,02:29:23.230,259.10374110,6218.489786,260.10374110,1600223363.231,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877467E+00,1.9852064155E+00,4.0281937661E+02,4.0339155978E+02,8.9100875654E-02
2020-09-16,02:29:23.257,259.10374141,6218.489794,260.10374141,1600223363.258,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495000E+00,1.9853683580E+00,4.0281937661E+02,4.0339155978E+02,8.9100875654E-02
2020-09-16,02:29:23.279,259.10374166,6218.489800,260.10374166,1600223363.279,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495000E+00,1.9853685203E+00,4.0281937661E+02,4.0339159986E+02,8.9113350225E-02
2020-09-16,02:29:23.299,259.10374190,6218.489806,260.10374190,1600223363.300,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495000E+00,1.9853686826E+00,4.0273542003E+02,4.0330756409E+02,8.9113350225E-02
2020-09-16,02:29:23.328,259.10374223,6218.489814,260.10374223,1600223363.329,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826172871E+00,1.9849359642E+00,4.0273542003E+02,4.0330756409E+02,8.9113350225E-02
2020-09-16,02:29:23.362,259.10374263,6218.489823,260.10374263,1600223363.363,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826172871E+00,1.9849358653E+00,4.0273542003E+02,4.0330753966E+02,8.9105747096E-02
2020-09-16,02:29:23.394,259.10374300,6218.489832,260.10374300,1600223363.395,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826172871E+00,1.9849357664E+00,4.0266195410E+02,4.0323394495E+02,8.9105747096E-02
2020-09-16,02:29:23.423,259.10374332,6218.489840,260.10374332,1600223363.423,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460743E+00,1.9860658736E+00,4.0266195410E+02,4.0323394495E+02,8.9105747096E-02
2020-09-16,02:29:23.444,259.10374358,6218.489846,260.10374358,1600223363.445,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460743E+00,1.9860670615E+00,4.0266195410E+02,4.0323423806E+02,8.9197012135E-02
2020-09-16,02:29:23.466,259.10374382,6218.489852,260.10374382,1600223363.466,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460743E+00,1.9860682493E+00,4.0274488554E+02,4.0331758053E+02,8.9197012135E-02
2020-09-16,02:29:23.492,259.10374412,6218.489859,260.10374412,1600223363.492,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827824159E+00,1.9851034629E+00,4.0274488554E+02,4.0331758053E+02,8.9197012135E-02
2020-09-16,02:29:23.513,259.10374436,6218.489865,260.10374436,1600223363.513,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827824159E+00,1.9851029351E+00,4.0274488554E+02,4.0331745023E+02,8.9156446796E-02
2020-09-16,02:29:23.533,259.10374461,6218.489871,260.10374461,1600223363.534,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827824159E+00,1.9851024074E+00,4.0285101340E+02,4.0342359862E+02,8.9156446796E-02
2020-09-16,02:29:23.559,259.10374491,6218.489878,260.10374491,1600223363.560,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821315932E+00,1.9844508232E+00,4.0285101340E+02,4.0342359862E+02,8.9156446796E-02
2020-09-16,02:29:23.581,259.10374515,6218.489884,260.10374515,1600223363.581,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821315932E+00,1.9844525125E+00,4.0285101340E+02,4.0342401600E+02,8.9286346974E-02
2020-09-16,02:29:23.602,259.10374541,6218.489890,260.10374541,1600223363.603,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821315932E+00,1.9844542019E+00,4.0273038537E+02,4.0330363366E+02,8.9286346974E-02
2020-09-16,02:29:23.628,259.10374571,6218.489897,260.10374571,1600223363.629,0,963,1.5143553162E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968678E+00,1.9858210762E+00,4.0273038537E+02,4.0330363366E+02,8.9286346974E-02
2020-09-16,02:29:23.650,259.10374595,6218.489903,260.10374595,1600223363.650,0,963,1.5144567362E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968678E+00,1.9858170278E+00,4.0273038537E+02,4.0330263439E+02,8.8975255993E-02
2020-09-16,02:29:23.710,259.10374664,6218.489919,260.10374664,1600223363.710,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855591E+00,1.9854011904E+00,4.0273038537E+02,4.0330163513E+02,8.8975255993E-02
2020-09-16,02:29:23.732,259.10374690,6218.489926,260.10374690,1600223363.732,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855591E+00,1.9854015987E+00,4.0273038537E+02,4.0330173594E+02,8.9006641456E-02
2020-09-16,02:29:23.752,259.10374713,6218.489931,260.10374713,1600223363.752,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855591E+00,1.9854020071E+00,4.0281290721E+02,4.0338447569E+02,8.9006641456E-02
2020-09-16,02:29:23.780,259.10374747,6218.489939,260.10374747,1600223363.781,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146125E+00,1.9859316785E+00,4.0281290721E+02,4.0338447569E+02,8.9006641456E-02
2020-09-16,02:29:23.802,259.10374772,6218.489945,260.10374772,1600223363.803,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146125E+00,1.9859334890E+00,4.0281290721E+02,4.0338492264E+02,8.9145759126E-02
2020-09-16,02:29:23.825,259.10374797,6218.489951,260.10374797,1600223363.825,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146125E+00,1.9859352995E+00,4.0273968913E+02,4.0331204747E+02,8.9145759126E-02
2020-09-16,02:29:23.852,259.10374830,6218.489959,260.10374830,1600223363.853,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603026E+00,1.9851801072E+00,4.0273968913E+02,4.0331204747E+02,8.9145759126E-02
2020-09-16,02:29:23.874,259.10374854,6218.489965,260.10374854,1600223363.874,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603026E+00,1.9851787922E+00,4.0273968913E+02,4.0331172277E+02,8.9044677289E-02
2020-09-16,02:29:23.897,259.10374881,6218.489971,260.10374881,1600223363.897,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603026E+00,1.9851774771E+00,4.0274634200E+02,4.0331806038E+02,8.9044677289E-02
2020-09-16,02:29:23.924,259.10374912,6218.489979,260.10374912,1600223363.924,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819523498E+00,1.9842684633E+00,4.0274634200E+02,4.0331806038E+02,8.9044677289E-02
2020-09-16,02:29:23.944,259.10374936,6218.489985,260.10374936,1600223363.945,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819523498E+00,1.9842684681E+00,4.0274634200E+02,4.0331806155E+02,8.9045041143E-02
2020-09-16,02:29:23.966,259.10374961,6218.489991,260.10374961,1600223363.966,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819523498E+00,1.9842684728E+00,4.0281336131E+02,4.0338517717E+02,8.9045041143E-02
2020-09-16,02:29:23.994,259.10374994,6218.489999,260.10374994,1600223363.995,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359879E+00,1.9859540784E+00,4.0281336131E+02,4.0338517717E+02,8.9045041143E-02
2020-09-16,02:29:24.016,259.10375019,6218.490004,260.10375019,1600223364.016,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359879E+00,1.9859561313E+00,4.0281336131E+02,4.0338568395E+02,8.9202781723E-02
2020-09-16,02:29:24.036,259.10375043,6218.490010,260.10375043,1600223364.037,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359879E+00,1.9859581842E+00,4.0284323475E+02,4.0341610666E+02,8.9202781723E-02
2020-09-16,02:29:24.068,259.10375079,6218.490019,260.10375079,1600223364.068,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954786E+00,1.9858175104E+00,4.0284323475E+02,4.0341610666E+02,8.9202781723E-02
2020-09-16,02:29:24.095,259.10375110,6218.490026,260.10375110,1600223364.095,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954786E+00,1.9858164950E+00,4.0284323475E+02,4.0341585598E+02,8.9124760301E-02
2020-09-16,02:29:24.118,259.10375137,6218.490033,260.10375137,1600223364.118,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954786E+00,1.9858154797E+00,4.0281865441E+02,4.0339099003E+02,8.9124760301E-02
2020-09-16,02:29:24.144,259.10375168,6218.490040,260.10375168,1600223364.145,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899411E+00,1.9852092339E+00,4.0281865441E+02,4.0339099003E+02,8.9124760301E-02
2020-09-16,02:29:24.165,259.10375192,6218.490046,260.10375192,1600223364.166,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899411E+00,1.9852063117E+00,4.0281865441E+02,4.0339026836E+02,8.8900139581E-02
2020-09-16,02:29:24.187,259.10375216,6218.490052,260.10375216,1600223364.187,0,963,1.5146595764E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899411E+00,1.9852033895E+00,4.0270380177E+02,4.0327453128E+02,8.8900139581E-02
2020-09-16,02:29:24.216,259.10375250,6218.490060,260.10375250,1600223364.216,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221618E+00,1.9856361145E+00,4.0270380177E+02,4.0327453128E+02,8.8900139581E-02
2020-09-16,02:29:24.236,259.10375274,6218.490066,260.10375274,1600223364.237,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221618E+00,1.9856403034E+00,4.0270380177E+02,4.0327556525E+02,8.9222058321E-02
2020-09-16,02:29:24.257,259.10375299,6218.490072,260.10375299,1600223364.258,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221618E+00,1.9856444924E+00,4.0267684870E+02,4.0324960782E+02,8.9222058321E-02
2020-09-16,02:29:24.283,259.10375329,6218.490079,260.10375329,1600223364.284,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216551E+00,1.9857441022E+00,4.0267684870E+02,4.0324960782E+02,8.9222058321E-02
2020-09-16,02:29:24.305,259.10375354,6218.490085,260.10375354,1600223364.306,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216551E+00,1.9857415921E+00,4.0267684870E+02,4.0324898831E+02,8.9029167936E-02
2020-09-16,02:29:24.325,259.10375377,6218.490091,260.10375377,1600223364.326,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216551E+00,1.9857390820E+00,4.0284260196E+02,4.0341435732E+02,8.9029167936E-02
2020-09-16,02:29:24.352,259.10375409,6218.490098,260.10375409,1600223364.353,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002801E+00,1.9854173314E+00,4.0284260196E+02,4.0341435732E+02,8.9029167936E-02
2020-09-16,02:29:24.374,259.10375433,6218.490104,260.10375433,1600223364.374,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002801E+00,1.9854185250E+00,4.0284260196E+02,4.0341465207E+02,8.9120901600E-02
2020-09-16,02:29:24.394,259.10375457,6218.490110,260.10375457,1600223364.395,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002801E+00,1.9854197185E+00,4.0286712515E+02,4.0343950485E+02,8.9120901600E-02
2020-09-16,02:29:24.421,259.10375487,6218.490117,260.10375487,1600223364.421,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683318E+00,1.9856880838E+00,4.0286712515E+02,4.0343950485E+02,8.9120901600E-02
2020-09-16,02:29:24.453,259.10375524,6218.490126,260.10375524,1600223364.453,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683318E+00,1.9856877287E+00,4.0286712515E+02,4.0343941717E+02,8.9093615263E-02
2020-09-16,02:29:24.483,259.10375560,6218.490134,260.10375560,1600223364.484,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683318E+00,1.9856873736E+00,4.0277089261E+02,4.0334296027E+02,8.9093615263E-02
2020-09-16,02:29:24.509,259.10375590,6218.490142,260.10375590,1600223364.510,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737677E+00,1.9855926990E+00,4.0277089261E+02,4.0334296027E+02,8.9093615263E-02
2020-09-16,02:29:24.532,259.10375616,6218.490148,260.10375616,1600223364.532,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737677E+00,1.9855912691E+00,4.0277089261E+02,4.0334260727E+02,8.8983732263E-02
2020-09-16,02:29:24.552,259.10375640,6218.490154,260.10375640,1600223364.553,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737677E+00,1.9855898393E+00,4.0280429333E+02,4.0337570238E+02,8.8983732263E-02
2020-09-16,02:29:24.578,259.10375670,6218.490161,260.10375670,1600223364.579,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464622E+00,1.9854623851E+00,4.0280429333E+02,4.0337570238E+02,8.8983732263E-02
2020-09-16,02:29:24.599,259.10375694,6218.490167,260.10375694,1600223364.600,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464622E+00,1.9854643589E+00,4.0280429333E+02,4.0337618973E+02,8.9135426777E-02
2020-09-16,02:29:24.621,259.10375719,6218.490173,260.10375719,1600223364.621,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464622E+00,1.9854663327E+00,4.0286366395E+02,4.0343613207E+02,8.9135426777E-02
2020-09-16,02:29:24.651,259.10375755,6218.490181,260.10375755,1600223364.652,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433691E+00,1.9855633529E+00,4.0286366395E+02,4.0343613207E+02,8.9135426777E-02
2020-09-16,02:29:24.674,259.10375780,6218.490187,260.10375780,1600223364.674,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433691E+00,1.9855626850E+00,4.0286366395E+02,4.0343596712E+02,8.9084091916E-02
2020-09-16,02:29:24.694,259.10375804,6218.490193,260.10375804,1600223364.695,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433691E+00,1.9855620170E+00,4.0280931559E+02,4.0338137662E+02,8.9084091916E-02
2020-09-16,02:29:24.720,259.10375834,6218.490200,260.10375834,1600223364.721,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413493E+00,1.9865611640E+00,4.0280931559E+02,4.0338137662E+02,8.9084091916E-02
2020-09-16,02:29:24.742,259.10375859,6218.490206,260.10375859,1600223364.742,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413493E+00,1.9865632756E+00,4.0280931559E+02,4.0338189774E+02,8.9246294699E-02
2020-09-16,02:29:24.769,259.10375890,6218.490214,260.10375890,1600223364.769,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413493E+00,1.9865653873E+00,4.0278373542E+02,4.0335680230E+02,8.9246294699E-02
2020-09-16,02:29:24.801,259.10375927,6218.490223,260.10375927,1600223364.801,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380914E+00,1.9859614228E+00,4.0278373542E+02,4.0335680230E+02,8.9246294699E-02
2020-09-16,02:29:24.821,259.10375950,6218.490228,260.10375950,1600223364.821,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380914E+00,1.9859609404E+00,4.0278373542E+02,4.0335668323E+02,8.9209230049E-02
2020-09-16,02:29:24.844,259.10375977,6218.490234,260.10375977,1600223364.844,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380914E+00,1.9859604580E+00,4.0275403443E+02,4.0332682092E+02,8.9209230049E-02
2020-09-16,02:29:24.871,259.10376008,6218.490242,260.10376008,1600223364.871,0,963,1.5149777222E+02,6.0000572205E+01,2.6312500000E+01,6.0221183777E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130954E+00,1.9857351986E+00,4.0275403443E+02,4.0332682092E+02,8.9209230049E-02
2020-09-16,02:29:24.891,259.10376032,6218.490248,260.10376032,1600223364.892,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130954E+00,1.9857329359E+00,4.0275403443E+02,4.0332626235E+02,8.9035345238E-02
2020-09-16,02:29:24.915,259.10376060,6218.490254,260.10376060,1600223364.916,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130954E+00,1.9857306731E+00,4.0283507383E+02,4.0340685821E+02,8.9035345238E-02
2020-09-16,02:29:24.941,259.10376090,6218.490262,260.10376090,1600223364.942,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708147E+00,1.9855882261E+00,4.0283507383E+02,4.0340685821E+02,8.9035345238E-02
2020-09-16,02:29:24.963,259.10376115,6218.490268,260.10376115,1600223364.963,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708147E+00,1.9855897770E+00,4.0283507383E+02,4.0340724116E+02,8.9154534536E-02
2020-09-16,02:29:24.983,259.10376139,6218.490273,260.10376139,1600223364.984,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708147E+00,1.9855913279E+00,4.0282673607E+02,4.0339927450E+02,8.9154534536E-02
2020-09-16,02:29:25.010,259.10376170,6218.490281,260.10376170,1600223365.011,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824077120E+00,1.9847272154E+00,4.0282673607E+02,4.0339927450E+02,8.9154534536E-02
2020-09-16,02:29:25.035,259.10376198,6218.490288,260.10376198,1600223365.035,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824077120E+00,1.9847259381E+00,4.0282673607E+02,4.0339895899E+02,8.9056333463E-02
2020-09-16,02:29:25.058,259.10376225,6218.490294,260.10376225,1600223365.058,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824077120E+00,1.9847246609E+00,4.0278291220E+02,4.0335475739E+02,8.9056333463E-02
2020-09-16,02:29:25.086,259.10376258,6218.490302,260.10376258,1600223365.087,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293429E+00,1.9856473689E+00,4.0278291220E+02,4.0335475739E+02,8.9056333463E-02
2020-09-16,02:29:25.108,259.10376284,6218.490308,260.10376284,1600223365.109,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293429E+00,1.9856490473E+00,4.0278291220E+02,4.0335517176E+02,8.9185319383E-02
2020-09-16,02:29:25.128,259.10376307,6218.490314,260.10376307,1600223365.129,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293429E+00,1.9856507257E+00,4.0276908822E+02,4.0334174250E+02,8.9185319383E-02
2020-09-16,02:29:25.161,259.10376344,6218.490323,260.10376344,1600223365.161,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697786E+00,1.9857913258E+00,4.0276908822E+02,4.0334174250E+02,8.9185319383E-02
2020-09-16,02:29:25.187,259.10376374,6218.490330,260.10376374,1600223365.187,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697786E+00,1.9857887990E+00,4.0276908822E+02,4.0334111875E+02,8.8991152229E-02
2020-09-16,02:29:25.209,259.10376399,6218.490336,260.10376399,1600223365.209,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697786E+00,1.9857862722E+00,4.0284342298E+02,4.0341493522E+02,8.8991152229E-02
2020-09-16,02:29:25.236,259.10376432,6218.490344,260.10376432,1600223365.237,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825914348E+00,1.9849069026E+00,4.0284342298E+02,4.0341493522E+02,8.8991152229E-02
2020-09-16,02:29:25.259,259.10376458,6218.490350,260.10376458,1600223365.260,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825914348E+00,1.9849081643E+00,4.0284342298E+02,4.0341524686E+02,8.9088145936E-02
2020-09-16,02:29:25.282,259.10376484,6218.490356,260.10376484,1600223365.282,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825914348E+00,1.9849094260E+00,4.0273433898E+02,4.0330631958E+02,8.9088145936E-02
2020-09-16,02:29:25.308,259.10376514,6218.490363,260.10376514,1600223365.308,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043947E+00,1.9858234533E+00,4.0273433898E+02,4.0330631958E+02,8.9088145936E-02
2020-09-16,02:29:25.328,259.10376538,6218.490369,260.10376538,1600223365.329,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043947E+00,1.9858246169E+00,4.0273433898E+02,4.0330660678E+02,8.9177558413E-02
2020-09-16,02:29:25.349,259.10376562,6218.490375,260.10376562,1600223365.350,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043947E+00,1.9858257804E+00,4.0279071732E+02,4.0336335249E+02,8.9177558413E-02
2020-09-16,02:29:25.378,259.10376596,6218.490383,260.10376596,1600223365.379,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689859E+00,1.9856902132E+00,4.0279071732E+02,4.0336335249E+02,8.9177558413E-02
2020-09-16,02:29:25.401,259.10376622,6218.490389,260.10376622,1600223365.401,0,963,1.5151358032E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689859E+00,1.9856905126E+00,4.0279071732E+02,4.0336342642E+02,8.9200570700E-02
2020-09-16,02:29:25.421,259.10376645,6218.490395,260.10376645,1600223365.421,0,963,1.5153090668E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689859E+00,1.9856908121E+00,4.0279808540E+02,4.0337087890E+02,8.9200570700E-02
2020-09-16,02:29:25.450,259.10376678,6218.490403,260.10376678,1600223365.450,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449700E+00,1.9856667681E+00,4.0279808540E+02,4.0337087890E+02,8.9200570700E-02
2020-09-16,02:29:25.470,259.10376703,6218.490409,260.10376703,1600223365.471,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449700E+00,1.9856649135E+00,4.0279808540E+02,4.0337042103E+02,8.9058049114E-02
2020-09-16,02:29:25.493,259.10376729,6218.490415,260.10376729,1600223365.494,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449700E+00,1.9856630589E+00,4.0278104785E+02,4.0335290142E+02,8.9058049114E-02
2020-09-16,02:29:25.522,259.10376762,6218.490423,260.10376762,1600223365.522,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352472E+00,1.9853529741E+00,4.0278104785E+02,4.0335290142E+02,8.9058049114E-02
2020-09-16,02:29:25.555,259.10376800,6218.490432,260.10376800,1600223365.555,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352472E+00,1.9853540982E+00,4.0278104785E+02,4.0335317898E+02,8.9144448987E-02
2020-09-16,02:29:25.588,259.10376838,6218.490441,260.10376838,1600223365.588,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352472E+00,1.9853552223E+00,4.0279049057E+02,4.0336291268E+02,8.9144448987E-02
2020-09-16,02:29:25.619,259.10376875,6218.490450,260.10376875,1600223365.620,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840432759E+00,1.9863644304E+00,4.0279049057E+02,4.0336291268E+02,8.9144448987E-02
2020-09-16,02:29:25.641,259.10376900,6218.490456,260.10376900,1600223365.642,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840432759E+00,1.9863646774E+00,4.0279049057E+02,4.0336297365E+02,8.9163425628E-02
2020-09-16,02:29:25.663,259.10376925,6218.490462,260.10376925,1600223365.663,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840432759E+00,1.9863649244E+00,4.0275229852E+02,4.0332478827E+02,8.9163425628E-02
2020-09-16,02:29:25.690,259.10376956,6218.490469,260.10376956,1600223365.690,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840488404E+00,1.9863704954E+00,4.0275229852E+02,4.0332478827E+02,8.9163425628E-02
2020-09-16,02:29:25.710,259.10376980,6218.490475,260.10376980,1600223365.711,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840488404E+00,1.9863702126E+00,4.0275229852E+02,4.0332471849E+02,8.9141700740E-02
2020-09-16,02:29:25.732,259.10377005,6218.490481,260.10377005,1600223365.732,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840488404E+00,1.9863699298E+00,4.0277955788E+02,4.0335194680E+02,8.9141700740E-02
2020-09-16,02:29:25.757,259.10377035,6218.490488,260.10377035,1600223365.758,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161176E+00,1.9856363498E+00,4.0277955788E+02,4.0335194680E+02,8.9141700740E-02
2020-09-16,02:29:25.779,259.10377059,6218.490494,260.10377059,1600223365.779,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161176E+00,1.9856379679E+00,4.0277955788E+02,4.0335234629E+02,8.9266055359E-02
2020-09-16,02:29:25.799,259.10377083,6218.490500,260.10377083,1600223365.800,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161176E+00,1.9856395861E+00,4.0290804285E+02,4.0348141360E+02,8.9266055359E-02
2020-09-16,02:29:25.825,259.10377113,6218.490507,260.10377113,1600223365.826,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226592E+00,1.9857462525E+00,4.0290804285E+02,4.0348141360E+02,8.9266055359E-02
2020-09-16,02:29:25.846,259.10377138,6218.490513,260.10377138,1600223365.847,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226592E+00,1.9857429022E+00,4.0290804285E+02,4.0348058624E+02,8.9008598417E-02
2020-09-16,02:29:25.874,259.10377169,6218.490521,260.10377169,1600223365.874,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226592E+00,1.9857395519E+00,4.0273732649E+02,4.0330880030E+02,8.9008598417E-02
2020-09-16,02:29:25.910,259.10377211,6218.490531,260.10377211,1600223365.910,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828435485E+00,1.9851597647E+00,4.0273732649E+02,4.0330880030E+02,8.9008598417E-02
2020-09-16,02:29:25.931,259.10377236,6218.490537,260.10377236,1600223365.932,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828435485E+00,1.9851593894E+00,4.0273732649E+02,4.0330870763E+02,8.8979751672E-02
2020-09-16,02:29:25.953,259.10377260,6218.490543,260.10377260,1600223365.953,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828435485E+00,1.9851590141E+00,4.0288355766E+02,4.0345505357E+02,8.8979751672E-02
2020-09-16,02:29:25.980,259.10377293,6218.490550,260.10377293,1600223365.981,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267891E+00,1.9858430526E+00,4.0288355766E+02,4.0345505357E+02,8.8979751672E-02
2020-09-16,02:29:26.003,259.10377318,6218.490556,260.10377318,1600223366.003,0,963,1.5157133484E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267891E+00,1.9858463957E+00,4.0288355766E+02,4.0345587903E+02,8.9236636985E-02
2020-09-16,02:29:26.023,259.10377343,6218.490562,260.10377343,1600223366.024,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267891E+00,1.9858497387E+00,4.0270403070E+02,4.0327692214E+02,8.9236636985E-02
2020-09-16,02:29:26.049,259.10377373,6218.490569,260.10377373,1600223366.050,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829365819E+00,1.9852588404E+00,4.0270403070E+02,4.0327692214E+02,8.9236636985E-02
2020-09-16,02:29:26.071,259.10377397,6218.490575,260.10377397,1600223366.071,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829365819E+00,1.9852565161E+00,4.0270403070E+02,4.0327634832E+02,8.9057983380E-02
2020-09-16,02:29:26.092,259.10377422,6218.490581,260.10377422,1600223366.093,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829365819E+00,1.9852541918E+00,4.0278478870E+02,4.0335664716E+02,8.9057983380E-02
2020-09-16,02:29:26.121,259.10377455,6218.490589,260.10377455,1600223366.121,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705643E+00,1.9855885645E+00,4.0278478870E+02,4.0335664716E+02,8.9057983380E-02
2020-09-16,02:29:26.144,259.10377483,6218.490596,260.10377483,1600223366.145,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705643E+00,1.9855869013E+00,4.0278478870E+02,4.0335623653E+02,8.8930163725E-02
2020-09-16,02:29:26.165,259.10377507,6218.490602,260.10377507,1600223366.166,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705643E+00,1.9855852381E+00,4.0275762124E+02,4.0332861992E+02,8.8930163725E-02
2020-09-16,02:29:26.191,259.10377537,6218.490609,260.10377537,1600223366.192,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827740183E+00,1.9850881126E+00,4.0275762124E+02,4.0332861992E+02,8.8930163725E-02
2020-09-16,02:29:26.213,259.10377561,6218.490615,260.10377561,1600223366.213,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827740183E+00,1.9850890685E+00,4.0275762124E+02,4.0332885596E+02,8.9003644070E-02
2020-09-16,02:29:26.233,259.10377586,6218.490621,260.10377586,1600223366.234,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827740183E+00,1.9850900244E+00,4.0266864239E+02,4.0323998691E+02,8.9003644070E-02
2020-09-16,02:29:26.266,259.10377623,6218.490629,260.10377623,1600223366.266,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829902663E+00,1.9853065250E+00,4.0266864239E+02,4.0323998691E+02,8.9003644070E-02
2020-09-16,02:29:26.292,259.10377654,6218.490637,260.10377654,1600223366.293,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829902663E+00,1.9853085522E+00,4.0266864239E+02,4.0324048734E+02,8.9159462594E-02
2020-09-16,02:29:26.312,259.10377677,6218.490642,260.10377677,1600223366.313,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829902663E+00,1.9853105795E+00,4.0275044159E+02,4.0332290324E+02,8.9159462594E-02
2020-09-16,02:29:26.345,259.10377715,6218.490652,260.10377715,1600223366.346,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347107E+00,1.9860558950E+00,4.0275044159E+02,4.0332290324E+02,8.9159462594E-02
2020-09-16,02:29:26.368,259.10377741,6218.490658,260.10377741,1600223366.368,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347107E+00,1.9860538370E+00,4.0275044159E+02,4.0332239532E+02,8.9001345347E-02
2020-09-16,02:29:26.390,259.10377766,6218.490664,260.10377766,1600223366.390,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347107E+00,1.9860517791E+00,4.0274253220E+02,4.0331396679E+02,8.9001345347E-02
2020-09-16,02:29:26.421,259.10377802,6218.490673,260.10377802,1600223366.421,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418044E+00,1.9855582971E+00,4.0274253220E+02,4.0331396679E+02,8.9001345347E-02
2020-09-16,02:29:26.441,259.10377826,6218.490678,260.10377826,1600223366.442,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418044E+00,1.9855586946E+00,4.0274253220E+02,4.0331406493E+02,8.9031897787E-02
2020-09-16,02:29:26.463,259.10377851,6218.490684,260.10377851,1600223366.463,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418044E+00,1.9855590922E+00,4.0275525261E+02,4.0332690154E+02,8.9031897787E-02
2020-09-16,02:29:26.489,259.10377881,6218.490691,260.10377881,1600223366.489,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824801525E+00,1.9847965503E+00,4.0275525261E+02,4.0332690154E+02,8.9031897787E-02
2020-09-16,02:29:26.510,259.10377906,6218.490697,260.10377906,1600223366.511,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824801525E+00,1.9847977250E+00,4.0275525261E+02,4.0332719167E+02,8.9122214471E-02
2020-09-16,02:29:26.530,259.10377929,6218.490703,260.10377929,1600223366.531,0,963,1.5152398682E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824801525E+00,1.9847988998E+00,4.0270320620E+02,4.0327536143E+02,8.9122214471E-02
2020-09-16,02:29:26.559,259.10377963,6218.490711,260.10377963,1600223366.560,0,963,1.5146876678E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827519E+00,1.9855023210E+00,4.0270320620E+02,4.0327536143E+02,8.9122214471E-02
2020-09-16,02:29:26.582,259.10377988,6218.490717,260.10377988,1600223366.582,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827519E+00,1.9855038953E+00,4.0270320620E+02,4.0327575004E+02,8.9243203818E-02
2020-09-16,02:29:26.602,259.10378013,6218.490723,260.10378013,1600223366.603,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827519E+00,1.9855054695E+00,4.0267974807E+02,4.0325264715E+02,8.9243203818E-02
2020-09-16,02:29:26.628,259.10378043,6218.490730,260.10378043,1600223366.629,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828274254E+00,1.9851497269E+00,4.0267974807E+02,4.0325264715E+02,8.9243203818E-02
2020-09-16,02:29:26.665,259.10378086,6218.490741,260.10378086,1600223366.666,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828274254E+00,1.9851484434E+00,4.0267974807E+02,4.0325233027E+02,8.9144543079E-02
2020-09-16,02:29:26.697,259.10378123,6218.490749,260.10378123,1600223366.698,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828274254E+00,1.9851471599E+00,4.0272632139E+02,4.0329865291E+02,8.9144543079E-02
2020-09-16,02:29:26.730,259.10378160,6218.490758,260.10378160,1600223366.730,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823796992E+00,1.9846989099E+00,4.0272632139E+02,4.0329865291E+02,8.9144543079E-02
2020-09-16,02:29:26.753,259.10378186,6218.490765,260.10378186,1600223366.753,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823796992E+00,1.9846990267E+00,4.0272632139E+02,4.0329868177E+02,8.9153526696E-02
2020-09-16,02:29:26.773,259.10378211,6218.490771,260.10378211,1600223366.774,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823796992E+00,1.9846991436E+00,4.0277441655E+02,4.0334687414E+02,8.9153526696E-02
2020-09-16,02:29:26.801,259.10378242,6218.490778,260.10378242,1600223366.801,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844238267E+00,1.9867456628E+00,4.0277441655E+02,4.0334687414E+02,8.9153526696E-02
2020-09-16,02:29:26.823,259.10378269,6218.490784,260.10378269,1600223366.824,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844238267E+00,1.9867452442E+00,4.0277441655E+02,4.0334677087E+02,8.9121379267E-02
2020-09-16,02:29:26.845,259.10378293,6218.490790,260.10378293,1600223366.845,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844238267E+00,1.9867448256E+00,4.0279945913E+02,4.0337174576E+02,8.9121379267E-02
2020-09-16,02:29:26.871,259.10378323,6218.490798,260.10378323,1600223366.871,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841041651E+00,1.9864247902E+00,4.0279945913E+02,4.0337174576E+02,8.9121379267E-02
2020-09-16,02:29:26.891,259.10378347,6218.490803,260.10378347,1600223366.892,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841041651E+00,1.9864223690E+00,4.0279945913E+02,4.0337114823E+02,8.8935388475E-02
2020-09-16,02:29:26.913,259.10378372,6218.490809,260.10378372,1600223366.913,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841041651E+00,1.9864199478E+00,4.0280827948E+02,4.0337938355E+02,8.8935388475E-02
2020-09-16,02:29:26.940,259.10378403,6218.490817,260.10378403,1600223366.940,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838272381E+00,1.9861426976E+00,4.0280827948E+02,4.0337938355E+02,8.8935388475E-02
2020-09-16,02:29:26.960,259.10378427,6218.490822,260.10378427,1600223366.961,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838272381E+00,1.9861457379E+00,4.0280827948E+02,4.0338013401E+02,8.9168977241E-02
2020-09-16,02:29:26.986,259.10378457,6218.490830,260.10378457,1600223366.987,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838272381E+00,1.9861487783E+00,4.0275589686E+02,4.0332842740E+02,8.9168977241E-02
2020-09-16,02:29:27.020,259.10378497,6218.490839,260.10378497,1600223367.021,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958609E+00,1.9863175985E+00,4.0275589686E+02,4.0332842740E+02,8.9168977241E-02
2020-09-16,02:29:27.042,259.10378521,6218.490845,260.10378521,1600223367.042,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958609E+00,1.9863172873E+00,4.0275589686E+02,4.0332835060E+02,8.9145070692E-02
2020-09-16,02:29:27.062,259.10378545,6218.490851,260.10378545,1600223367.063,0,963,1.5146263123E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958609E+00,1.9863169761E+00,4.0275891902E+02,4.0333130026E+02,8.9145070692E-02
2020-09-16,02:29:27.089,259.10378576,6218.490858,260.10378576,1600223367.090,0,963,1.5149645844E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836755168E+00,1.9859962571E+00,4.0275891902E+02,4.0333130026E+02,8.9145070692E-02
2020-09-16,02:29:27.112,259.10378603,6218.490865,260.10378603,1600223367.113,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836755168E+00,1.9859949051E+00,4.0275891902E+02,4.0333096654E+02,8.9041186138E-02
2020-09-16,02:29:27.137,259.10378631,6218.490871,260.10378631,1600223367.137,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836755168E+00,1.9859935531E+00,4.0273505352E+02,4.0330673345E+02,8.9041186138E-02
2020-09-16,02:29:27.165,259.10378664,6218.490879,260.10378664,1600223367.166,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615642E+00,1.9855791168E+00,4.0273505352E+02,4.0330673345E+02,8.9041186138E-02
2020-09-16,02:29:27.187,259.10378690,6218.490886,260.10378690,1600223367.188,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615642E+00,1.9855794889E+00,4.0273505352E+02,4.0330682531E+02,8.9069783815E-02
2020-09-16,02:29:27.210,259.10378716,6218.490892,260.10378716,1600223367.211,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615642E+00,1.9855798610E+00,4.0269038086E+02,4.0326218108E+02,8.9069783815E-02
2020-09-16,02:29:27.237,259.10378748,6218.490899,260.10378748,1600223367.238,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528739E+00,1.9859716281E+00,4.0269038086E+02,4.0326218108E+02,8.9069783815E-02
2020-09-16,02:29:27.263,259.10378777,6218.490906,260.10378777,1600223367.263,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528739E+00,1.9859724772E+00,4.0269038086E+02,4.0326239060E+02,8.9135019508E-02
2020-09-16,02:29:27.283,259.10378801,6218.490912,260.10378801,1600223367.284,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528739E+00,1.9859733262E+00,4.0273722374E+02,4.0330950957E+02,8.9135019508E-02
2020-09-16,02:29:27.312,259.10378834,6218.490920,260.10378834,1600223367.313,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403658E+00,1.9858606865E+00,4.0273722374E+02,4.0330950957E+02,8.9135019508E-02
2020-09-16,02:29:27.334,259.10378859,6218.490926,260.10378859,1600223367.334,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403658E+00,1.9858639375E+00,4.0273722374E+02,4.0331031201E+02,8.9384829270E-02
2020-09-16,02:29:27.355,259.10378883,6218.490932,260.10378883,1600223367.355,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403658E+00,1.9858671885E+00,4.0279509620E+02,4.0336906938E+02,8.9384829270E-02
2020-09-16,02:29:27.387,259.10378920,6218.490941,260.10378920,1600223367.387,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826757131E+00,1.9850015214E+00,4.0279509620E+02,4.0336906938E+02,8.9384829270E-02
2020-09-16,02:29:27.415,259.10378954,6218.490949,260.10378954,1600223367.416,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826757131E+00,1.9849973463E+00,4.0279509620E+02,4.0336803823E+02,8.9063867609E-02
2020-09-16,02:29:27.437,259.10378978,6218.490955,260.10378978,1600223367.437,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826757131E+00,1.9849931711E+00,4.0269666576E+02,4.0326843690E+02,8.9063867609E-02
2020-09-16,02:29:27.463,259.10379008,6218.490962,260.10379008,1600223367.463,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347836E+00,1.9860534796E+00,4.0269666576E+02,4.0326843690E+02,8.9063867609E-02
2020-09-16,02:29:27.483,259.10379032,6218.490968,260.10379032,1600223367.484,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347836E+00,1.9860544838E+00,4.0269666576E+02,4.0326868473E+02,8.9141027961E-02
2020-09-16,02:29:27.506,259.10379058,6218.490974,260.10379058,1600223367.506,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347836E+00,1.9860554881E+00,4.0283662101E+02,4.0340908670E+02,8.9141027961E-02
2020-09-16,02:29:27.533,259.10379090,6218.490982,260.10379090,1600223367.534,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535958E+00,1.9860743223E+00,4.0283662101E+02,4.0340908670E+02,8.9141027961E-02
2020-09-16,02:29:27.555,259.10379115,6218.490988,260.10379115,1600223367.555,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535958E+00,1.9860749433E+00,4.0283662101E+02,4.0340923999E+02,8.9188737495E-02
2020-09-16,02:29:27.575,259.10379139,6218.490993,260.10379139,1600223367.576,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535958E+00,1.9860755643E+00,4.0267373432E+02,4.0324627498E+02,8.9188737495E-02
2020-09-16,02:29:27.602,259.10379170,6218.491001,260.10379170,1600223367.603,0,963,1.5151095581E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384850E+00,1.9850592652E+00,4.0267373432E+02,4.0324627498E+02,8.9188737495E-02
2020-09-16,02:29:27.625,259.10379197,6218.491007,260.10379197,1600223367.626,0,963,1.5150970459E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384850E+00,1.9850581400E+00,4.0267373432E+02,4.0324599719E+02,8.9102243740E-02
2020-09-16,02:29:27.648,259.10379223,6218.491014,260.10379223,1600223367.649,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384850E+00,1.9850570149E+00,4.0270930786E+02,4.0328134348E+02,8.9102243740E-02
2020-09-16,02:29:27.676,259.10379255,6218.491021,260.10379255,1600223367.676,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057738E+00,1.9853246162E+00,4.0270930786E+02,4.0328134348E+02,8.9102243740E-02
2020-09-16,02:29:27.697,259.10379279,6218.491027,260.10379279,1600223367.697,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057738E+00,1.9853220204E+00,4.0270930786E+02,4.0328070263E+02,8.8902725740E-02
2020-09-16,02:29:27.717,259.10379303,6218.491033,260.10379303,1600223367.718,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057738E+00,1.9853194246E+00,4.0281846378E+02,4.0338937241E+02,8.8902725740E-02
2020-09-16,02:29:27.746,259.10379337,6218.491041,260.10379337,1600223367.747,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345083E+00,1.9865495927E+00,4.0281846378E+02,4.0338937241E+02,8.8902725740E-02
2020-09-16,02:29:27.780,259.10379376,6218.491050,260.10379376,1600223367.781,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345083E+00,1.9865513524E+00,4.0281846378E+02,4.0338980669E+02,8.9037895830E-02
2020-09-16,02:29:27.812,259.10379413,6218.491059,260.10379413,1600223367.813,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345083E+00,1.9865531121E+00,4.0280182105E+02,4.0337357462E+02,8.9037895830E-02
2020-09-16,02:29:27.842,259.10379447,6218.491067,260.10379447,1600223367.842,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267942E+00,1.9860448048E+00,4.0280182105E+02,4.0337357462E+02,8.9037895830E-02
2020-09-16,02:29:27.862,259.10379471,6218.491073,260.10379471,1600223367.863,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267942E+00,1.9860446621E+00,4.0280182105E+02,4.0337353938E+02,8.9026928155E-02
2020-09-16,02:29:27.884,259.10379497,6218.491079,260.10379497,1600223367.885,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267942E+00,1.9860445193E+00,4.0282015627E+02,4.0339186539E+02,8.9026928155E-02
2020-09-16,02:29:27.915,259.10379532,6218.491088,260.10379532,1600223367.916,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832016052E+00,1.9855187166E+00,4.0282015627E+02,4.0339186539E+02,8.9026928155E-02
2020-09-16,02:29:27.937,259.10379557,6218.491094,260.10379557,1600223367.937,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832016052E+00,1.9855203515E+00,4.0282015627E+02,4.0339226907E+02,8.9152575514E-02
2020-09-16,02:29:27.957,259.10379581,6218.491099,260.10379581,1600223367.958,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832016052E+00,1.9855219864E+00,4.0276203973E+02,4.0333447362E+02,8.9152575514E-02
2020-09-16,02:29:27.983,259.10379611,6218.491107,260.10379611,1600223367.984,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949014E+00,1.9855152748E+00,4.0276203973E+02,4.0333447362E+02,8.9152575514E-02
2020-09-16,02:29:28.007,259.10379639,6218.491113,260.10379639,1600223368.008,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949014E+00,1.9855158465E+00,4.0276203973E+02,4.0333461477E+02,8.9196515820E-02
2020-09-16,02:29:28.029,259.10379663,6218.491119,260.10379663,1600223368.029,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949014E+00,1.9855164182E+00,4.0278797221E+02,4.0336072528E+02,8.9196515820E-02
2020-09-16,02:29:28.058,259.10379697,6218.491127,260.10379697,1600223368.058,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995565E+00,1.9852207277E+00,4.0278797221E+02,4.0336072528E+02,8.9196515820E-02
2020-09-16,02:29:28.078,259.10379721,6218.491133,260.10379721,1600223368.079,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995565E+00,1.9852191648E+00,4.0278797221E+02,4.0336033934E+02,8.9076381941E-02
2020-09-16,02:29:28.105,259.10379751,6218.491140,260.10379751,1600223368.105,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995565E+00,1.9852176019E+00,4.0283009760E+02,4.0340213861E+02,8.9076381941E-02
2020-09-16,02:29:28.138,259.10379789,6218.491149,260.10379789,1600223368.138,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838129367E+00,1.9861320498E+00,4.0283009760E+02,4.0340213861E+02,8.9076381941E-02
2020-09-16,02:29:28.161,259.10379816,6218.491156,260.10379816,1600223368.161,0,963,1.5150720215E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838129367E+00,1.9861286933E+00,4.0283009760E+02,4.0340131005E+02,8.8818500689E-02
2020-09-16,02:29:28.181,259.10379840,6218.491162,260.10379840,1600223368.182,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838129367E+00,1.9861253368E+00,4.0273137105E+02,4.0330161516E+02,8.8818500689E-02
2020-09-16,02:29:28.210,259.10379874,6218.491170,260.10379874,1600223368.211,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427701E+00,1.9861552050E+00,4.0273137105E+02,4.0330161516E+02,8.8818500689E-02
2020-09-16,02:29:28.233,259.10379900,6218.491176,260.10379900,1600223368.234,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427701E+00,1.9861595830E+00,4.0273137105E+02,4.0330269559E+02,8.9154862510E-02
2020-09-16,02:29:28.256,259.10379926,6218.491182,260.10379926,1600223368.256,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427701E+00,1.9861639611E+00,4.0275473989E+02,4.0332717810E+02,8.9154862510E-02
2020-09-16,02:29:28.283,259.10379958,6218.491190,260.10379958,1600223368.284,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053705E+00,1.9854256987E+00,4.0275473989E+02,4.0332717810E+02,8.9154862510E-02
2020-09-16,02:29:28.305,259.10379984,6218.491196,260.10379984,1600223368.306,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053705E+00,1.9854261063E+00,4.0275473989E+02,4.0332727874E+02,8.9186190512E-02
2020-09-16,02:29:28.325,259.10380007,6218.491202,260.10380007,1600223368.326,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053705E+00,1.9854265139E+00,4.0281036173E+02,4.0338308029E+02,8.9186190512E-02
2020-09-16,02:29:28.352,259.10380038,6218.491209,260.10380038,1600223368.353,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746429E+00,1.9857962185E+00,4.0281036173E+02,4.0338308029E+02,8.9186190512E-02
2020-09-16,02:29:28.374,259.10380063,6218.491215,260.10380063,1600223368.374,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746429E+00,1.9857937390E+00,4.0281036173E+02,4.0338246815E+02,8.8995658376E-02
2020-09-16,02:29:28.398,259.10380090,6218.491222,260.10380090,1600223368.398,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746429E+00,1.9857912595E+00,4.0268639939E+02,4.0325771781E+02,8.8995658376E-02
2020-09-16,02:29:28.426,259.10380123,6218.491229,260.10380123,1600223368.426,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457357E+00,1.9860626690E+00,4.0268639939E+02,4.0325771781E+02,8.8995658376E-02
2020-09-16,02:29:28.447,259.10380147,6218.491235,260.10380147,1600223368.447,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457357E+00,1.9860613694E+00,4.0268639939E+02,4.0325739711E+02,8.8895807523E-02
2020-09-16,02:29:28.467,259.10380171,6218.491241,260.10380171,1600223368.468,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457357E+00,1.9860600698E+00,4.0275710799E+02,4.0332788522E+02,8.8895807523E-02
2020-09-16,02:29:28.502,259.10380211,6218.491251,260.10380211,1600223368.502,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628820E+00,1.9858770027E+00,4.0275710799E+02,4.0332788522E+02,8.8895807523E-02
2020-09-16,02:29:28.529,259.10380242,6218.491258,260.10380242,1600223368.529,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628820E+00,1.9858812132E+00,4.0275710799E+02,4.0332892452E+02,8.9219346034E-02
2020-09-16,02:29:28.549,259.10380266,6218.491264,260.10380266,1600223368.550,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628820E+00,1.9858854238E+00,4.0276119258E+02,4.0333405425E+02,8.9219346034E-02
2020-09-16,02:29:28.578,259.10380300,6218.491272,260.10380300,1600223368.579,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913743E+00,1.9859139496E+00,4.0276119258E+02,4.0333405425E+02,8.9219346034E-02
2020-09-16,02:29:28.599,259.10380324,6218.491278,260.10380324,1600223368.600,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913743E+00,1.9859104813E+00,4.0276119258E+02,4.0333319816E+02,8.8952848964E-02
2020-09-16,02:29:28.621,259.10380348,6218.491284,260.10380348,1600223368.621,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913743E+00,1.9859070130E+00,4.0276475130E+02,4.0333590583E+02,8.8952848964E-02
2020-09-16,02:29:28.650,259.10380382,6218.491292,260.10380382,1600223368.650,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830246117E+00,1.9853395887E+00,4.0276475130E+02,4.0333590583E+02,8.8952848964E-02
2020-09-16,02:29:28.671,259.10380406,6218.491298,260.10380406,1600223368.671,0,963,1.5148280334E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830246117E+00,1.9853397427E+00,4.0276475130E+02,4.0333594384E+02,8.8964680492E-02
2020-09-16,02:29:28.691,259.10380431,6218.491303,260.10380431,1600223368.692,0,963,1.5148781586E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830246117E+00,1.9853398966E+00,4.0288276113E+02,4.0345415905E+02,8.8964680492E-02
2020-09-16,02:29:28.719,259.10380462,6218.491311,260.10380462,1600223368.719,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827455164E+00,1.9850604754E+00,4.0288276113E+02,4.0345415905E+02,8.8964680492E-02
2020-09-16,02:29:28.740,259.10380486,6218.491317,260.10380486,1600223368.740,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827455164E+00,1.9850626384E+00,4.0288276113E+02,4.0345469335E+02,8.9130953721E-02
2020-09-16,02:29:28.760,259.10380510,6218.491322,260.10380510,1600223368.761,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827455164E+00,1.9850648014E+00,4.0277319810E+02,4.0334550893E+02,8.9130953721E-02
2020-09-16,02:29:28.786,259.10380541,6218.491330,260.10380541,1600223368.787,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205302E+00,1.9860409558E+00,4.0277319810E+02,4.0334550893E+02,8.9130953721E-02
2020-09-16,02:29:28.808,259.10380565,6218.491336,260.10380565,1600223368.808,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205302E+00,1.9860415859E+00,4.0277319810E+02,4.0334566445E+02,8.9179366354E-02
2020-09-16,02:29:28.828,259.10380589,6218.491341,260.10380589,1600223368.829,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205302E+00,1.9860422160E+00,4.0271664693E+02,4.0328918841E+02,8.9179366354E-02
2020-09-16,02:29:28.858,259.10380623,6218.491349,260.10380623,1600223368.858,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576628E+00,1.9857790409E+00,4.0271664693E+02,4.0328918841E+02,8.9179366354E-02
2020-09-16,02:29:28.890,259.10380660,6218.491358,260.10380660,1600223368.890,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576628E+00,1.9857780261E+00,4.0271664693E+02,4.0328893794E+02,8.9101387512E-02
2020-09-16,02:29:28.921,259.10380696,6218.491367,260.10380696,1600223368.921,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576628E+00,1.9857770114E+00,4.0282329855E+02,4.0339549059E+02,8.9101387512E-02
2020-09-16,02:29:28.950,259.10380729,6218.491375,260.10380729,1600223368.950,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824910801E+00,1.9848092984E+00,4.0282329855E+02,4.0339549059E+02,8.9101387512E-02
2020-09-16,02:29:28.970,259.10380753,6218.491381,260.10380753,1600223368.971,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824910801E+00,1.9848075594E+00,4.0282329855E+02,4.0339506104E+02,8.8967691187E-02
2020-09-16,02:29:28.993,259.10380779,6218.491387,260.10380779,1600223368.993,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824910801E+00,1.9848058204E+00,4.0273792223E+02,4.0330913407E+02,8.8967691187E-02
2020-09-16,02:29:29.020,259.10380811,6218.491395,260.10380811,1600223369.021,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918434E+00,1.9856075187E+00,4.0273792223E+02,4.0330913407E+02,8.8967691187E-02
2020-09-16,02:29:29.042,259.10380836,6218.491401,260.10380836,1600223369.042,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918434E+00,1.9856074805E+00,4.0273792223E+02,4.0330912465E+02,8.8964757017E-02
2020-09-16,02:29:29.062,259.10380860,6218.491406,260.10380860,1600223369.063,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918434E+00,1.9856074424E+00,4.0282705438E+02,4.0339837379E+02,8.8964757017E-02
2020-09-16,02:29:29.088,259.10380890,6218.491414,260.10380890,1600223369.089,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820116159E+00,1.9843257201E+00,4.0282705438E+02,4.0339837379E+02,8.8964757017E-02
2020-09-16,02:29:29.111,259.10380916,6218.491420,260.10380916,1600223369.111,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820116159E+00,1.9843263367E+00,4.0282705438E+02,4.0339852614E+02,8.9012175780E-02
2020-09-16,02:29:29.131,259.10380940,6218.491426,260.10380940,1600223369.132,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820116159E+00,1.9843269533E+00,4.0268548470E+02,4.0325690792E+02,8.9012175780E-02
2020-09-16,02:29:29.160,259.10380972,6218.491433,260.10380972,1600223369.160,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687568E+00,1.9850849787E+00,4.0268548470E+02,4.0325690792E+02,8.9012175780E-02
2020-09-16,02:29:29.184,259.10381000,6218.491440,260.10381000,1600223369.184,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687568E+00,1.9850870845E+00,4.0268548470E+02,4.0325742781E+02,8.9174044770E-02
2020-09-16,02:29:29.210,259.10381031,6218.491447,260.10381031,1600223369.211,0,963,1.5153292847E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687568E+00,1.9850891902E+00,4.0267323460E+02,4.0324568018E+02,8.9174044770E-02
2020-09-16,02:29:29.244,259.10381071,6218.491457,260.10381071,1600223369.245,0,963,1.5151900024E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056956E+00,1.9856267574E+00,4.0267323460E+02,4.0324568018E+02,8.9174044770E-02
2020-09-16,02:29:29.266,259.10381095,6218.491463,260.10381095,1600223369.266,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056956E+00,1.9856239599E+00,4.0267323460E+02,4.0324498970E+02,8.8959055675E-02
2020-09-16,02:29:29.288,259.10381120,6218.491469,260.10381120,1600223369.288,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056956E+00,1.9856211624E+00,4.0276880665E+02,4.0334000682E+02,8.8959055675E-02
2020-09-16,02:29:29.318,259.10381155,6218.491477,260.10381155,1600223369.318,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193263E+00,1.9857349257E+00,4.0276880665E+02,4.0334000682E+02,8.8959055675E-02
2020-09-16,02:29:29.339,259.10381181,6218.491483,260.10381181,1600223369.340,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193263E+00,1.9857400867E+00,4.0276880665E+02,4.0334128087E+02,8.9355659719E-02
2020-09-16,02:29:29.361,259.10381205,6218.491489,260.10381205,1600223369.361,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193263E+00,1.9857452478E+00,4.0273176209E+02,4.0330545762E+02,8.9355659719E-02
2020-09-16,02:29:29.387,259.10381235,6218.491496,260.10381235,1600223369.387,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333231E+00,1.9859594956E+00,4.0273176209E+02,4.0330545762E+02,8.9355659719E-02
2020-09-16,02:29:29.408,259.10381260,6218.491502,260.10381260,1600223369.409,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333231E+00,1.9859580772E+00,4.0273176209E+02,4.0330510755E+02,8.9246674829E-02
2020-09-16,02:29:29.430,259.10381285,6218.491508,260.10381285,1600223369.430,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333231E+00,1.9859566588E+00,4.0277254961E+02,4.0334560302E+02,8.9246674829E-02
2020-09-16,02:29:29.460,259.10381319,6218.491517,260.10381319,1600223369.460,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826040547E+00,1.9849261848E+00,4.0277254961E+02,4.0334560302E+02,8.9246674829E-02
2020-09-16,02:29:29.482,259.10381345,6218.491523,260.10381345,1600223369.482,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826040547E+00,1.9849246170E+00,4.0277254961E+02,4.0334521583E+02,8.9126145394E-02
2020-09-16,02:29:29.505,259.10381372,6218.491529,260.10381372,1600223369.505,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826040547E+00,1.9849230492E+00,4.0270849386E+02,4.0328068186E+02,8.9126145394E-02
2020-09-16,02:29:29.533,259.10381405,6218.491537,260.10381405,1600223369.534,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827580702E+00,1.9850772449E+00,4.0270849386E+02,4.0328068186E+02,8.9126145394E-02
2020-09-16,02:29:29.555,259.10381429,6218.491543,260.10381429,1600223369.555,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827580702E+00,1.9850774029E+00,4.0270849386E+02,4.0328072088E+02,8.9138294590E-02
2020-09-16,02:29:29.575,259.10381454,6218.491549,260.10381454,1600223369.576,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827580702E+00,1.9850775610E+00,4.0270460542E+02,4.0327686594E+02,8.9138294590E-02
2020-09-16,02:29:29.608,259.10381491,6218.491558,260.10381491,1600223369.608,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887484E+00,1.9864097958E+00,4.0270460542E+02,4.0327686594E+02,8.9138294590E-02
2020-09-16,02:29:29.634,259.10381521,6218.491565,260.10381521,1600223369.634,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887484E+00,1.9864094834E+00,4.0270460542E+02,4.0327678886E+02,8.9114295464E-02
2020-09-16,02:29:29.654,259.10381545,6218.491571,260.10381545,1600223369.655,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887484E+00,1.9864091710E+00,4.0279895033E+02,4.0337119071E+02,8.9114295464E-02
2020-09-16,02:29:29.684,259.10381579,6218.491579,260.10381579,1600223369.684,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830961815E+00,1.9854154433E+00,4.0279895033E+02,4.0337119071E+02,8.9114295464E-02
2020-09-16,02:29:29.706,259.10381604,6218.491585,260.10381604,1600223369.706,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830961815E+00,1.9854142236E+00,4.0279895033E+02,4.0337088956E+02,8.9020558202E-02
2020-09-16,02:29:29.726,259.10381627,6218.491591,260.10381627,1600223369.726,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830961815E+00,1.9854130040E+00,4.0271299027E+02,4.0328450637E+02,8.9020558202E-02
2020-09-16,02:29:29.753,259.10381659,6218.491598,260.10381659,1600223369.753,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924629E+00,1.9858097484E+00,4.0271299027E+02,4.0328450637E+02,8.9020558202E-02
2020-09-16,02:29:29.775,259.10381684,6218.491604,260.10381684,1600223369.775,0,963,1.5151303101E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924629E+00,1.9858086445E+00,4.0271299027E+02,4.0328423390E+02,8.8935730303E-02
2020-09-16,02:29:29.798,259.10381711,6218.491611,260.10381711,1600223369.798,0,963,1.5149443665E+02,6.0000364685E+01,2.6312500000E+01,6.0221293640E+01,6.0000004578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924629E+00,1.9858075406E+00,4.0272772775E+02,4.0329871981E+02,8.8935730303E-02
2020-09-16,02:29:29.825,259.10381743,6218.491618,260.10381743,1600223369.826,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823759857E+00,1.9846897602E+00,4.0272772775E+02,4.0329871981E+02,8.8935730303E-02
2020-09-16,02:29:29.848,259.10381769,6218.491624,260.10381769,1600223369.848,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823759857E+00,1.9846917511E+00,4.0272772775E+02,4.0329921148E+02,8.9088797718E-02
2020-09-16,02:29:29.868,259.10381792,6218.491630,260.10381792,1600223369.868,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823759857E+00,1.9846937419E+00,4.0283392677E+02,4.0340605300E+02,8.9088797718E-02
2020-09-16,02:29:29.897,259.10381825,6218.491638,260.10381825,1600223369.897,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632293E+00,1.9860826075E+00,4.0283392677E+02,4.0340605300E+02,8.9088797718E-02
2020-09-16,02:29:29.921,259.10381853,6218.491645,260.10381853,1600223369.921,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632293E+00,1.9860829897E+00,4.0283392677E+02,4.0340614736E+02,8.9118166771E-02
2020-09-16,02:29:29.941,259.10381877,6218.491651,260.10381877,1600223369.942,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632293E+00,1.9860833720E+00,4.0273366046E+02,4.0330583296E+02,8.9118166771E-02
2020-09-16,02:29:29.970,259.10381911,6218.491659,260.10381911,1600223369.971,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093430E+00,1.9857290718E+00,4.0273366046E+02,4.0330583296E+02,8.9118166771E-02
2020-09-16,02:29:30.003,259.10381948,6218.491668,260.10381948,1600223370.003,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093430E+00,1.9857290574E+00,4.0273366046E+02,4.0330582941E+02,8.9117059489E-02
2020-09-16,02:29:30.033,259.10381984,6218.491676,260.10381984,1600223370.034,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093430E+00,1.9857290430E+00,4.0280327851E+02,4.0337554281E+02,8.9117059489E-02
2020-09-16,02:29:30.061,259.10382015,6218.491684,260.10382015,1600223370.061,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301888E+00,1.9853494453E+00,4.0280327851E+02,4.0337554281E+02,8.9117059489E-02
2020-09-16,02:29:30.082,259.10382039,6218.491689,260.10382039,1600223370.082,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301888E+00,1.9853507187E+00,4.0280327851E+02,4.0337585724E+02,8.9214930710E-02
2020-09-16,02:29:30.102,259.10382064,6218.491695,260.10382064,1600223370.103,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301888E+00,1.9853519921E+00,4.0272303052E+02,4.0329580955E+02,8.9214930710E-02
2020-09-16,02:29:30.128,259.10382094,6218.491702,260.10382094,1600223370.129,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990689E+00,1.9862218895E+00,4.0272303052E+02,4.0329580955E+02,8.9214930710E-02
2020-09-16,02:29:30.150,259.10382118,6218.491708,260.10382118,1600223370.150,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990689E+00,1.9862213202E+00,4.0272303052E+02,4.0329566907E+02,8.9171195002E-02
2020-09-16,02:29:30.171,259.10382142,6218.491714,260.10382142,1600223370.171,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990689E+00,1.9862207509E+00,4.0274440778E+02,4.0331693623E+02,8.9171195002E-02
2020-09-16,02:29:30.197,259.10382172,6218.491721,260.10382172,1600223370.197,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828510E+00,1.9855036948E+00,4.0274440778E+02,4.0331693623E+02,8.9171195002E-02
2020-09-16,02:29:30.219,259.10382198,6218.491728,260.10382198,1600223370.219,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828510E+00,1.9855039330E+00,4.0274440778E+02,4.0331699504E+02,8.9189501098E-02
2020-09-16,02:29:30.240,259.10382222,6218.491733,260.10382222,1600223370.240,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828510E+00,1.9855041712E+00,4.0275981469E+02,4.0333248265E+02,8.9189501098E-02
2020-09-16,02:29:30.266,259.10382252,6218.491741,260.10382252,1600223370.266,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831564053E+00,1.9854776945E+00,4.0275981469E+02,4.0333248265E+02,8.9189501098E-02
2020-09-16,02:29:30.288,259.10382278,6218.491747,260.10382278,1600223370.288,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831564053E+00,1.9854770677E+00,4.0275981469E+02,4.0333232789E+02,8.9141325368E-02
2020-09-16,02:29:30.315,259.10382310,6218.491754,260.10382310,1600223370.316,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831564053E+00,1.9854764409E+00,4.0273210746E+02,4.0330442654E+02,8.9141325368E-02
2020-09-16,02:29:30.348,259.10382347,6218.491763,260.10382347,1600223370.348,0,963,1.5145104980E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724457E+00,1.9859930850E+00,4.0273210746E+02,4.0330442654E+02,8.9141325368E-02
2020-09-16,02:29:30.368,259.10382372,6218.491769,260.10382372,1600223370.369,0,963,1.5148652649E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724457E+00,1.9859914548E+00,4.0273210746E+02,4.0330402418E+02,8.9016065200E-02
2020-09-16,02:29:30.390,259.10382396,6218.491775,260.10382396,1600223370.390,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724457E+00,1.9859898246E+00,4.0276183309E+02,4.0333338964E+02,8.9016065200E-02
2020-09-16,02:29:30.415,259.10382426,6218.491782,260.10382426,1600223370.416,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273480E+00,1.9860447909E+00,4.0276183309E+02,4.0333338964E+02,8.9016065200E-02
2020-09-16,02:29:30.437,259.10382450,6218.491788,260.10382450,1600223370.437,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273480E+00,1.9860454017E+00,4.0276183309E+02,4.0333354040E+02,8.9062994336E-02
2020-09-16,02:29:30.460,259.10382478,6218.491795,260.10382478,1600223370.461,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273480E+00,1.9860460125E+00,4.0284274752E+02,4.0341472046E+02,8.9062994336E-02
2020-09-16,02:29:30.486,259.10382508,6218.491802,260.10382508,1600223370.487,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829662661E+00,1.9852840410E+00,4.0284274752E+02,4.0341472046E+02,8.9062994336E-02
2020-09-16,02:29:30.507,259.10382532,6218.491808,260.10382532,1600223370.508,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829662661E+00,1.9852859219E+00,4.0284274752E+02,4.0341518496E+02,8.9207562540E-02
2020-09-16,02:29:30.529,259.10382557,6218.491814,260.10382557,1600223370.529,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829662661E+00,1.9852878027E+00,4.0280910899E+02,4.0338196310E+02,8.9207562540E-02
2020-09-16,02:29:30.558,259.10382590,6218.491822,260.10382590,1600223370.558,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793708E+00,1.9856012740E+00,4.0280910899E+02,4.0338196310E+02,8.9207562540E-02
2020-09-16,02:29:30.578,259.10382615,6218.491827,260.10382615,1600223370.579,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793708E+00,1.9855977603E+00,4.0280910899E+02,4.0338109554E+02,8.8937526979E-02
2020-09-16,02:29:30.599,259.10382639,6218.491833,260.10382639,1600223370.600,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793708E+00,1.9855942465E+00,4.0264577177E+02,4.0321665918E+02,8.8937526979E-02
2020-09-16,02:29:30.628,259.10382672,6218.491841,260.10382672,1600223370.629,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104104E+00,1.9860257893E+00,4.0264577177E+02,4.0321665918E+02,8.8937526979E-02
2020-09-16,02:29:30.650,259.10382697,6218.491847,260.10382697,1600223370.650,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104104E+00,1.9860282859E+00,4.0264577177E+02,4.0321727522E+02,8.9129354138E-02
2020-09-16,02:29:30.671,259.10382721,6218.491853,260.10382721,1600223370.671,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104104E+00,1.9860307826E+00,4.0267986560E+02,4.0325203354E+02,8.9129354138E-02
2020-09-16,02:29:30.703,259.10382758,6218.491862,260.10382758,1600223370.703,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203108E+00,1.9861408114E+00,4.0267986560E+02,4.0325203354E+02,8.9129354138E-02
2020-09-16,02:29:30.730,259.10382789,6218.491869,260.10382789,1600223370.730,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203108E+00,1.9861391083E+00,4.0267986560E+02,4.0325161329E+02,8.8998505778E-02
2020-09-16,02:29:30.753,259.10382816,6218.491876,260.10382816,1600223370.753,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203108E+00,1.9861374052E+00,4.0275582728E+02,4.0332726249E+02,8.8998505778E-02
2020-09-16,02:29:30.780,259.10382848,6218.491884,260.10382848,1600223370.781,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828232182E+00,1.9851391481E+00,4.0275582728E+02,4.0332726249E+02,8.8998505778E-02
2020-09-16,02:29:30.803,259.10382875,6218.491890,260.10382875,1600223370.804,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828232182E+00,1.9851406365E+00,4.0275582728E+02,4.0332763001E+02,8.9112916536E-02
2020-09-16,02:29:30.823,259.10382898,6218.491896,260.10382898,1600223370.824,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828232182E+00,1.9851421249E+00,4.0276435168E+02,4.0333653405E+02,8.9112916536E-02
2020-09-16,02:29:30.851,259.10382931,6218.491903,260.10382931,1600223370.852,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608290E+00,1.9854801305E+00,4.0276435168E+02,4.0333653405E+02,8.9112916536E-02
2020-09-16,02:29:30.874,259.10382956,6218.491909,260.10382956,1600223370.874,0,963,1.5149362183E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608290E+00,1.9854801938E+00,4.0276435168E+02,4.0333654968E+02,8.9117779799E-02
2020-09-16,02:29:30.894,259.10382980,6218.491915,260.10382980,1600223370.895,0,963,1.5148930969E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608290E+00,1.9854802570E+00,4.0282365330E+02,4.0339595117E+02,8.9117779799E-02
2020-09-16,02:29:30.924,259.10383014,6218.491923,260.10383014,1600223370.924,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712438E+00,1.9859912688E+00,4.0282365330E+02,4.0339595117E+02,8.9117779799E-02
2020-09-16,02:29:30.944,259.10383038,6218.491929,260.10383038,1600223370.945,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712438E+00,1.9859882407E+00,4.0282365330E+02,4.0339520364E+02,8.8885112435E-02
2020-09-16,02:29:30.967,259.10383064,6218.491935,260.10383064,1600223370.967,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712438E+00,1.9859852126E+00,4.0277710842E+02,4.0334784527E+02,8.8885112435E-02
2020-09-16,02:29:30.997,259.10383100,6218.491944,260.10383100,1600223370.998,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457621E+00,1.9862600511E+00,4.0277710842E+02,4.0334784527E+02,8.8885112435E-02
2020-09-16,02:29:31.017,259.10383123,6218.491949,260.10383123,1600223371.018,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457621E+00,1.9862619624E+00,4.0277710842E+02,4.0334831697E+02,8.9031943955E-02
2020-09-16,02:29:31.039,259.10383147,6218.491955,260.10383147,1600223371.039,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457621E+00,1.9862638736E+00,4.0278945819E+02,4.0336115597E+02,8.9031943955E-02
2020-09-16,02:29:31.068,259.10383181,6218.491963,260.10383181,1600223371.068,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828694781E+00,1.9851863321E+00,4.0278945819E+02,4.0336115597E+02,8.9031943955E-02
2020-09-16,02:29:31.099,259.10383218,6218.491972,260.10383218,1600223371.100,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828694781E+00,1.9851868501E+00,4.0278945819E+02,4.0336128389E+02,8.9071762783E-02
2020-09-16,02:29:31.131,259.10383255,6218.491981,260.10383255,1600223371.132,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828694781E+00,1.9851873681E+00,4.0279286750E+02,4.0336482596E+02,8.9071762783E-02
2020-09-16,02:29:31.160,259.10383287,6218.491989,260.10383287,1600223371.160,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829427750E+00,1.9852607507E+00,4.0279286750E+02,4.0336482596E+02,8.9071762783E-02
2020-09-16,02:29:31.181,259.10383312,6218.491995,260.10383312,1600223371.182,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829427750E+00,1.9852601223E+00,4.0279286750E+02,4.0336467079E+02,8.9023460942E-02
2020-09-16,02:29:31.203,259.10383337,6218.492001,260.10383337,1600223371.203,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829427750E+00,1.9852594939E+00,4.0270141728E+02,4.0327293560E+02,8.9023460942E-02
2020-09-16,02:29:31.230,259.10383369,6218.492009,260.10383369,1600223371.231,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532090E+00,1.9861709915E+00,4.0270141728E+02,4.0327293560E+02,8.9023460942E-02
2020-09-16,02:29:31.253,259.10383395,6218.492015,260.10383395,1600223371.253,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532090E+00,1.9861719090E+00,4.0270141728E+02,4.0327316201E+02,8.9093950861E-02
2020-09-16,02:29:31.273,259.10383419,6218.492021,260.10383419,1600223371.274,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532090E+00,1.9861728265E+00,4.0278966509E+02,4.0336176157E+02,8.9093950861E-02
2020-09-16,02:29:31.302,259.10383451,6218.492028,260.10383451,1600223371.302,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642888E+00,1.9853829839E+00,4.0278966509E+02,4.0336176157E+02,8.9093950861E-02
2020-09-16,02:29:31.323,259.10383477,6218.492034,260.10383477,1600223371.324,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642888E+00,1.9853827191E+00,4.0278966509E+02,4.0336169618E+02,8.9073596252E-02
2020-09-16,02:29:31.345,259.10383501,6218.492040,260.10383501,1600223371.345,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642888E+00,1.9853824543E+00,4.0271779739E+02,4.0328966103E+02,8.9073596252E-02
2020-09-16,02:29:31.371,259.10383531,6218.492048,260.10383531,1600223371.371,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676163E+00,1.9860866038E+00,4.0271779739E+02,4.0328966103E+02,8.9073596252E-02
2020-09-16,02:29:31.391,259.10383556,6218.492053,260.10383556,1600223371.392,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676163E+00,1.9860890916E+00,4.0271779739E+02,4.0329027498E+02,8.9264738593E-02
2020-09-16,02:29:31.417,259.10383586,6218.492061,260.10383586,1600223371.418,0,963,1.5145050049E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676163E+00,1.9860915794E+00,4.0262204277E+02,4.0319499806E+02,8.9264738593E-02
2020-09-16,02:29:31.453,259.10383626,6218.492070,260.10383626,1600223371.453,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771497E+00,1.9861011240E+00,4.0262204277E+02,4.0319499806E+02,8.9264738593E-02
2020-09-16,02:29:31.473,259.10383650,6218.492076,260.10383650,1600223371.474,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771497E+00,1.9860998883E+00,4.0262204277E+02,4.0319469315E+02,8.9169790531E-02
2020-09-16,02:29:31.494,259.10383675,6218.492082,260.10383675,1600223371.495,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771497E+00,1.9860986525E+00,4.0278366269E+02,4.0335623792E+02,8.9169790531E-02
2020-09-16,02:29:31.523,259.10383707,6218.492090,260.10383707,1600223371.523,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955523E+00,1.9860169596E+00,4.0278366269E+02,4.0335623792E+02,8.9169790531E-02
2020-09-16,02:29:31.545,259.10383733,6218.492096,260.10383733,1600223371.545,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955523E+00,1.9860159326E+00,4.0278366269E+02,4.0335598442E+02,8.9090882042E-02
2020-09-16,02:29:31.565,259.10383757,6218.492102,260.10383757,1600223371.566,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955523E+00,1.9860149056E+00,4.0282472673E+02,4.0339685329E+02,8.9090882042E-02
2020-09-16,02:29:31.592,259.10383787,6218.492109,260.10383787,1600223371.592,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825560947E+00,1.9848741158E+00,4.0282472673E+02,4.0339685329E+02,8.9090882042E-02
2020-09-16,02:29:31.612,259.10383811,6218.492115,260.10383811,1600223371.613,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825560947E+00,1.9848757337E+00,4.0282472673E+02,4.0339725292E+02,8.9215265984E-02
2020-09-16,02:29:31.634,259.10383836,6218.492121,260.10383836,1600223371.634,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825560947E+00,1.9848773516E+00,4.0272531257E+02,4.0329809700E+02,8.9215265984E-02
2020-09-16,02:29:31.661,259.10383867,6218.492128,260.10383867,1600223371.661,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823159161E+00,1.9846368918E+00,4.0272531257E+02,4.0329809700E+02,8.9215265984E-02
2020-09-16,02:29:31.681,259.10383891,6218.492134,260.10383891,1600223371.682,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823159161E+00,1.9846346715E+00,4.0272531257E+02,4.0329754866E+02,8.9044555361E-02
2020-09-16,02:29:31.703,259.10383916,6218.492140,260.10383916,1600223371.703,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823159161E+00,1.9846324513E+00,4.0270590175E+02,4.0327756195E+02,8.9044555361E-02
2020-09-16,02:29:31.730,259.10383948,6218.492147,260.10383948,1600223371.731,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980331E+00,1.9858159497E+00,4.0270590175E+02,4.0327756195E+02,8.9044555361E-02
2020-09-16,02:29:31.753,259.10383973,6218.492154,260.10383973,1600223371.753,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980331E+00,1.9858177714E+00,4.0270590175E+02,4.0327801156E+02,8.9184537141E-02
2020-09-16,02:29:31.773,259.10383998,6218.492159,260.10383998,1600223371.774,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980331E+00,1.9858195931E+00,4.0279741776E+02,4.0337010729E+02,8.9184537141E-02
2020-09-16,02:29:31.805,259.10384034,6218.492168,260.10384034,1600223371.805,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244661E+00,1.9857459400E+00,4.0279741776E+02,4.0337010729E+02,8.9184537141E-02
2020-09-16,02:29:31.832,259.10384065,6218.492176,260.10384065,1600223371.832,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244661E+00,1.9857454626E+00,4.0279741776E+02,4.0336998945E+02,8.9147855395E-02
2020-09-16,02:29:31.852,259.10384089,6218.492181,260.10384089,1600223371.853,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244661E+00,1.9857449853E+00,4.0279928559E+02,4.0337174209E+02,8.9147855395E-02
2020-09-16,02:29:31.878,259.10384119,6218.492189,260.10384119,1600223371.879,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483260E+00,1.9858689901E+00,4.0279928559E+02,4.0337174209E+02,8.9147855395E-02
2020-09-16,02:29:31.901,259.10384145,6218.492195,260.10384145,1600223371.901,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483260E+00,1.9858684066E+00,4.0279928559E+02,4.0337159805E+02,8.9103021141E-02
2020-09-16,02:29:31.924,259.10384171,6218.492201,260.10384171,1600223371.924,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483260E+00,1.9858678231E+00,4.0276136296E+02,4.0333347751E+02,8.9103021141E-02
2020-09-16,02:29:31.950,259.10384201,6218.492208,260.10384201,1600223371.950,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823516E+00,1.9856015377E+00,4.0276136296E+02,4.0333347751E+02,8.9103021141E-02
2020-09-16,02:29:31.970,259.10384226,6218.492214,260.10384226,1600223371.971,0,963,1.5153868103E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823516E+00,1.9856008133E+00,4.0276136296E+02,4.0333329868E+02,8.9047350845E-02
2020-09-16,02:29:31.993,259.10384251,6218.492220,260.10384251,1600223371.993,0,963,1.5151694489E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823516E+00,1.9856000889E+00,4.0273867286E+02,4.0331039753E+02,8.9047350845E-02
2020-09-16,02:29:32.023,259.10384286,6218.492229,260.10384286,1600223372.023,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381639E+00,1.9857560833E+00,4.0273867286E+02,4.0331039753E+02,8.9047350845E-02
2020-09-16,02:29:32.045,259.10384311,6218.492235,260.10384311,1600223372.045,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381639E+00,1.9857584058E+00,4.0273867286E+02,4.0331097081E+02,8.9225820290E-02
2020-09-16,02:29:32.065,259.10384336,6218.492241,260.10384336,1600223372.066,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381639E+00,1.9857607282E+00,4.0276615753E+02,4.0333906785E+02,8.9225820290E-02
2020-09-16,02:29:32.095,259.10384369,6218.492249,260.10384369,1600223372.095,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046236E+00,1.9858272658E+00,4.0276615753E+02,4.0333906785E+02,8.9225820290E-02
2020-09-16,02:29:32.118,259.10384397,6218.492255,260.10384397,1600223372.119,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046236E+00,1.9858248936E+00,4.0276615753E+02,4.0333848228E+02,8.9043535662E-02
2020-09-16,02:29:32.140,259.10384421,6218.492261,260.10384421,1600223372.140,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046236E+00,1.9858225214E+00,4.0285628475E+02,4.0342815186E+02,8.9043535662E-02
2020-09-16,02:29:32.167,259.10384454,6218.492269,260.10384454,1600223372.168,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191956E+00,1.9856368767E+00,4.0285628475E+02,4.0342815186E+02,8.9043535662E-02
2020-09-16,02:29:32.200,259.10384492,6218.492278,260.10384492,1600223372.201,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191956E+00,1.9856371900E+00,4.0285628475E+02,4.0342822924E+02,8.9067616973E-02
2020-09-16,02:29:32.232,259.10384528,6218.492287,260.10384528,1600223372.232,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191956E+00,1.9856375034E+00,4.0280274562E+02,4.0337469147E+02,8.9067616973E-02
2020-09-16,02:29:32.257,259.10384558,6218.492294,260.10384558,1600223372.258,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868123E+00,1.9864060174E+00,4.0280274562E+02,4.0337469147E+02,8.9067616973E-02
2020-09-16,02:29:32.279,259.10384582,6218.492300,260.10384582,1600223372.279,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868123E+00,1.9864074209E+00,4.0280274562E+02,4.0337503786E+02,8.9175436274E-02
2020-09-16,02:29:32.299,259.10384606,6218.492306,260.10384606,1600223372.300,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868123E+00,1.9864088245E+00,4.0284974327E+02,4.0342244871E+02,8.9175436274E-02
2020-09-16,02:29:32.326,259.10384638,6218.492313,260.10384638,1600223372.327,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226853E+00,1.9863446223E+00,4.0284974327E+02,4.0342244871E+02,8.9175436274E-02
2020-09-16,02:29:32.348,259.10384662,6218.492319,260.10384662,1600223372.348,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226853E+00,1.9863449202E+00,4.0284974327E+02,4.0342252223E+02,8.9198315868E-02
2020-09-16,02:29:32.368,259.10384686,6218.492325,260.10384686,1600223372.369,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226853E+00,1.9863452180E+00,4.0282261984E+02,4.0339543374E+02,8.9198315868E-02
2020-09-16,02:29:32.394,259.10384716,6218.492332,260.10384716,1600223372.395,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368689E+00,1.9863594183E+00,4.0282261984E+02,4.0339543374E+02,8.9198315868E-02
2020-09-16,02:29:32.415,259.10384741,6218.492338,260.10384741,1600223372.416,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368689E+00,1.9863585007E+00,4.0282261984E+02,4.0339520727E+02,8.9127827250E-02
2020-09-16,02:29:32.437,259.10384765,6218.492344,260.10384765,1600223372.437,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368689E+00,1.9863575831E+00,4.0278817324E+02,4.0336048526E+02,8.9127827250E-02
2020-09-16,02:29:32.463,259.10384795,6218.492351,260.10384795,1600223372.463,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042751E+00,1.9860246003E+00,4.0278817324E+02,4.0336048526E+02,8.9127827250E-02
2020-09-16,02:29:32.483,259.10384819,6218.492357,260.10384819,1600223372.484,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042751E+00,1.9860232211E+00,4.0278817324E+02,4.0336014483E+02,8.9021860752E-02
2020-09-16,02:29:32.510,259.10384851,6218.492364,260.10384851,1600223372.511,0,963,1.5150762939E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042751E+00,1.9860218420E+00,4.0284488367E+02,4.0341659531E+02,8.9021860752E-02
2020-09-16,02:29:32.542,259.10384887,6218.492373,260.10384887,1600223372.542,0,963,1.5149664307E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022436E+00,1.9850186398E+00,4.0284488367E+02,4.0341659531E+02,8.9021860752E-02
2020-09-16,02:29:32.562,259.10384911,6218.492379,260.10384911,1600223372.563,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022436E+00,1.9850200351E+00,4.0284488367E+02,4.0341693995E+02,8.9129123826E-02
2020-09-16,02:29:32.584,259.10384935,6218.492384,260.10384935,1600223372.584,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022436E+00,1.9850214304E+00,4.0281140405E+02,4.0338375741E+02,8.9129123826E-02
2020-09-16,02:29:32.612,259.10384969,6218.492392,260.10384969,1600223372.613,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098518E+00,1.9861303342E+00,4.0281140405E+02,4.0338375741E+02,8.9129123826E-02
2020-09-16,02:29:32.634,259.10384993,6218.492398,260.10384993,1600223372.634,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098518E+00,1.9861274882E+00,4.0281140405E+02,4.0338305491E+02,8.8910466772E-02
2020-09-16,02:29:32.654,259.10385017,6218.492404,260.10385017,1600223372.655,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098518E+00,1.9861246422E+00,4.0271572313E+02,4.0328653588E+02,8.8910466772E-02
2020-09-16,02:29:32.684,259.10385051,6218.492412,260.10385051,1600223372.684,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274033E+00,1.9854413974E+00,4.0271572313E+02,4.0328653588E+02,8.8910466772E-02
2020-09-16,02:29:32.706,259.10385076,6218.492418,260.10385076,1600223372.706,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274033E+00,1.9854411666E+00,4.0271572313E+02,4.0328647890E+02,8.8892725116E-02
2020-09-16,02:29:32.727,259.10385102,6218.492424,260.10385102,1600223372.728,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274033E+00,1.9854409358E+00,4.0281970196E+02,4.0339054809E+02,8.8892725116E-02
2020-09-16,02:29:32.757,259.10385137,6218.492433,260.10385137,1600223372.758,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832849704E+00,1.9855986867E+00,4.0281970196E+02,4.0339054809E+02,8.8892725116E-02
2020-09-16,02:29:32.779,259.10385161,6218.492439,260.10385161,1600223372.779,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832849704E+00,1.9856004132E+00,4.0281970196E+02,4.0339097439E+02,8.9025412120E-02
2020-09-16,02:29:32.801,259.10385186,6218.492445,260.10385186,1600223372.801,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832849704E+00,1.9856021398E+00,4.0285922903E+02,4.0343098386E+02,8.9025412120E-02
2020-09-16,02:29:32.826,259.10385216,6218.492452,260.10385216,1600223372.827,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317859E+00,1.9859493605E+00,4.0285922903E+02,4.0343098386E+02,8.9025412120E-02
2020-09-16,02:29:32.848,259.10385241,6218.492458,260.10385241,1600223372.848,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317859E+00,1.9859486248E+00,4.0285922903E+02,4.0343080222E+02,8.8968881511E-02
2020-09-16,02:29:32.868,259.10385265,6218.492464,260.10385265,1600223372.869,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317859E+00,1.9859478891E+00,4.0272306343E+02,4.0329426185E+02,8.8968881511E-02
2020-09-16,02:29:32.903,259.10385304,6218.492473,260.10385304,1600223372.903,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636239E+00,1.9859797643E+00,4.0272306343E+02,4.0329426185E+02,8.8968881511E-02
2020-09-16,02:29:32.928,259.10385334,6218.492480,260.10385334,1600223372.929,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636239E+00,1.9859819571E+00,4.0272306343E+02,4.0329480304E+02,8.9137367971E-02
2020-09-16,02:29:32.950,259.10385359,6218.492486,260.10385359,1600223372.950,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636239E+00,1.9859841499E+00,4.0283215477E+02,4.0340459059E+02,8.9137367971E-02
2020-09-16,02:29:32.976,259.10385389,6218.492493,260.10385389,1600223372.976,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828412770E+00,1.9851608410E+00,4.0283215477E+02,4.0340459059E+02,8.9137367971E-02
2020-09-16,02:29:32.996,259.10385413,6218.492499,260.10385413,1600223372.997,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828412770E+00,1.9851588441E+00,4.0283215477E+02,4.0340409741E+02,8.8983870801E-02
2020-09-16,02:29:33.017,259.10385437,6218.492505,260.10385437,1600223373.018,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828412770E+00,1.9851568472E+00,4.0276327129E+02,4.0333462304E+02,8.8983870801E-02
2020-09-16,02:29:33.045,259.10385469,6218.492513,260.10385469,1600223373.045,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830048166E+00,1.9853205778E+00,4.0276327129E+02,4.0333462304E+02,8.8983870801E-02
2020-09-16,02:29:33.065,259.10385493,6218.492518,260.10385493,1600223373.066,0,963,1.5149011993E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830048166E+00,1.9853212293E+00,4.0276327129E+02,4.0333478391E+02,8.9033951172E-02
2020-09-16,02:29:33.086,259.10385517,6218.492524,260.10385517,1600223373.087,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830048166E+00,1.9853218809E+00,4.0271628342E+02,4.0328789023E+02,8.9033951172E-02
2020-09-16,02:29:33.115,259.10385551,6218.492532,260.10385551,1600223373.116,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234117E+00,1.9858410819E+00,4.0271628342E+02,4.0328789023E+02,8.9033951172E-02
2020-09-16,02:29:33.137,259.10385575,6218.492538,260.10385575,1600223373.137,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234117E+00,1.9858421607E+00,4.0271628342E+02,4.0328815650E+02,8.9116848811E-02
2020-09-16,02:29:33.157,259.10385600,6218.492544,260.10385600,1600223373.158,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234117E+00,1.9858432395E+00,4.0277484855E+02,4.0334707110E+02,8.9116848811E-02
2020-09-16,02:29:33.187,259.10385633,6218.492552,260.10385633,1600223373.187,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916478E+00,1.9856112046E+00,4.0277484855E+02,4.0334707110E+02,8.9116848811E-02
2020-09-16,02:29:33.209,259.10385659,6218.492558,260.10385659,1600223373.209,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916478E+00,1.9856105484E+00,4.0277484855E+02,4.0334690908E+02,8.9066415392E-02
2020-09-16,02:29:33.229,259.10385682,6218.492564,260.10385682,1600223373.229,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916478E+00,1.9856098921E+00,4.0284216317E+02,4.0341415727E+02,8.9066415392E-02
2020-09-16,02:29:33.257,259.10385715,6218.492572,260.10385715,1600223373.258,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819409331E+00,1.9842575986E+00,4.0284216317E+02,4.0341415727E+02,8.9066415392E-02
2020-09-16,02:29:33.292,259.10385755,6218.492581,260.10385755,1600223373.292,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819409331E+00,1.9842592577E+00,4.0284216317E+02,4.0341456722E+02,8.9194008501E-02
2020-09-16,02:29:33.323,259.10385792,6218.492590,260.10385792,1600223373.324,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819409331E+00,1.9842609169E+00,4.0276700221E+02,4.0333970935E+02,8.9194008501E-02
2020-09-16,02:29:33.351,259.10385824,6218.492598,260.10385824,1600223373.352,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825360647E+00,1.9848567452E+00,4.0276700221E+02,4.0333970935E+02,8.9194008501E-02
2020-09-16,02:29:33.374,259.10385850,6218.492604,260.10385850,1600223373.374,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825360647E+00,1.9848574481E+00,4.0276700221E+02,4.0333988295E+02,8.9248048680E-02
2020-09-16,02:29:33.394,259.10385874,6218.492610,260.10385874,1600223373.395,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825360647E+00,1.9848581510E+00,4.0277858229E+02,4.0335165311E+02,8.9248048680E-02
2020-09-16,02:29:33.426,259.10385910,6218.492618,260.10385910,1600223373.426,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825406443E+00,1.9848627359E+00,4.0277858229E+02,4.0335165311E+02,8.9248048680E-02
2020-09-16,02:29:33.447,259.10385934,6218.492624,260.10385934,1600223373.447,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825406443E+00,1.9848607257E+00,4.0277858229E+02,4.0335115665E+02,8.9093509941E-02
2020-09-16,02:29:33.467,259.10385958,6218.492630,260.10385958,1600223373.468,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825406443E+00,1.9848587156E+00,4.0269020117E+02,4.0326215354E+02,8.9093509941E-02
2020-09-16,02:29:33.497,259.10385993,6218.492638,260.10385993,1600223373.498,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819330973E+00,1.9842504583E+00,4.0269020117E+02,4.0326215354E+02,8.9093509941E-02
2020-09-16,02:29:33.520,259.10386020,6218.492645,260.10386020,1600223373.521,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819330973E+00,1.9842502812E+00,4.0269020117E+02,4.0326210980E+02,8.9079892497E-02
2020-09-16,02:29:33.542,259.10386044,6218.492651,260.10386044,1600223373.542,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819330973E+00,1.9842501041E+00,4.0278797810E+02,4.0335998185E+02,8.9079892497E-02
2020-09-16,02:29:33.568,259.10386074,6218.492658,260.10386074,1600223373.568,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825547658E+00,1.9848724994E+00,4.0278797810E+02,4.0335998185E+02,8.9079892497E-02
2020-09-16,02:29:33.588,259.10386098,6218.492664,260.10386098,1600223373.589,0,963,1.5146360779E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825547658E+00,1.9848719919E+00,4.0278797810E+02,4.0335985650E+02,8.9040872897E-02
2020-09-16,02:29:33.618,259.10386132,6218.492672,260.10386132,1600223373.618,0,963,1.5147041757E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825547658E+00,1.9848714843E+00,4.0271136170E+02,4.0328300599E+02,8.9040872897E-02
2020-09-16,02:29:33.650,259.10386169,6218.492681,260.10386169,1600223373.650,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821995509E+00,1.9845158543E+00,4.0271136170E+02,4.0328300599E+02,8.9040872897E-02
2020-09-16,02:29:33.671,259.10386193,6218.492686,260.10386193,1600223373.671,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821995509E+00,1.9845172380E+00,4.0271136170E+02,4.0328334774E+02,8.9147270506E-02
2020-09-16,02:29:33.693,259.10386219,6218.492693,260.10386219,1600223373.693,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821995509E+00,1.9845186217E+00,4.0277337919E+02,4.0334579512E+02,8.9147270506E-02
2020-09-16,02:29:33.720,259.10386251,6218.492700,260.10386251,1600223373.721,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642796E+00,1.9850840112E+00,4.0277337919E+02,4.0334579512E+02,8.9147270506E-02
2020-09-16,02:29:33.742,259.10386275,6218.492706,260.10386275,1600223373.742,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642796E+00,1.9850857148E+00,4.0277337919E+02,4.0334621582E+02,8.9278230555E-02
2020-09-16,02:29:33.763,259.10386300,6218.492712,260.10386300,1600223373.763,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642796E+00,1.9850874184E+00,4.0281177098E+02,4.0338508296E+02,8.9278230555E-02
2020-09-16,02:29:33.792,259.10386333,6218.492720,260.10386333,1600223373.792,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826964017E+00,1.9850194610E+00,4.0281177098E+02,4.0338508296E+02,8.9278230555E-02
2020-09-16,02:29:33.812,259.10386358,6218.492726,260.10386358,1600223373.813,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826964017E+00,1.9850163265E+00,4.0281177098E+02,4.0338430880E+02,8.9037269254E-02
2020-09-16,02:29:33.836,259.10386385,6218.492732,260.10386385,1600223373.837,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826964017E+00,1.9850131919E+00,4.0278254950E+02,4.0335427168E+02,8.9037269254E-02
2020-09-16,02:29:33.865,259.10386418,6218.492740,260.10386418,1600223373.865,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827294926E+00,1.9850463215E+00,4.0278254950E+02,4.0335427168E+02,8.9037269254E-02
2020-09-16,02:29:33.890,259.10386447,6218.492747,260.10386447,1600223373.890,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827294926E+00,1.9850457014E+00,4.0278254950E+02,4.0335411855E+02,8.8989602930E-02
2020-09-16,02:29:33.911,259.10386471,6218.492753,260.10386471,1600223373.911,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827294926E+00,1.9850450813E+00,4.0283069254E+02,4.0340217677E+02,8.8989602930E-02
2020-09-16,02:29:33.937,259.10386501,6218.492760,260.10386501,1600223373.937,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828291778E+00,1.9851448830E+00,4.0283069254E+02,4.0340217677E+02,8.8989602930E-02
2020-09-16,02:29:33.957,259.10386525,6218.492766,260.10386525,1600223373.958,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828291778E+00,1.9851458413E+00,4.0283069254E+02,4.0340241344E+02,8.9063266225E-02
2020-09-16,02:29:33.980,259.10386551,6218.492772,260.10386551,1600223373.980,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828291778E+00,1.9851467996E+00,4.0273019248E+02,4.0330200736E+02,8.9063266225E-02
2020-09-16,02:29:34.013,259.10386589,6218.492781,260.10386589,1600223374.013,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865644E+00,1.9859050714E+00,4.0273019248E+02,4.0330200736E+02,8.9063266225E-02
2020-09-16,02:29:34.039,259.10386620,6218.492789,260.10386620,1600223374.040,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865644E+00,1.9859049812E+00,4.0273019248E+02,4.0330198509E+02,8.9056333299E-02
2020-09-16,02:29:34.059,259.10386644,6218.492794,260.10386644,1600223374.060,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865644E+00,1.9859048910E+00,4.0263410893E+02,4.0320574286E+02,8.9056333299E-02
2020-09-16,02:29:34.086,259.10386675,6218.492802,260.10386675,1600223374.087,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824054352E+00,1.9847223814E+00,4.0263410893E+02,4.0320574286E+02,8.9056333299E-02
2020-09-16,02:29:34.108,259.10386699,6218.492808,260.10386699,1600223374.108,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824054352E+00,1.9847224814E+00,4.0263410893E+02,4.0320576757E+02,8.9064028018E-02
2020-09-16,02:29:34.128,259.10386723,6218.492814,260.10386723,1600223374.129,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824054352E+00,1.9847225815E+00,4.0278882099E+02,4.0336072401E+02,8.9064028018E-02
2020-09-16,02:29:34.157,259.10386756,6218.492821,260.10386756,1600223374.157,0,963,1.5147552490E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827248227E+00,1.9850423424E+00,4.0278882099E+02,4.0336072401E+02,8.9064028018E-02
2020-09-16,02:29:34.181,259.10386785,6218.492828,260.10386785,1600223374.182,0,963,1.5147289022E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827248227E+00,1.9850433394E+00,4.0278882099E+02,4.0336097023E+02,8.9140668160E-02
2020-09-16,02:29:34.203,259.10386810,6218.492834,260.10386810,1600223374.204,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827248227E+00,1.9850443363E+00,4.0283867752E+02,4.0341114381E+02,8.9140668160E-02
2020-09-16,02:29:34.233,259.10386845,6218.492843,260.10386845,1600223374.234,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545393E+00,1.9851742046E+00,4.0283867752E+02,4.0341114381E+02,8.9140668160E-02
2020-09-16,02:29:34.255,259.10386869,6218.492849,260.10386869,1600223374.255,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545393E+00,1.9851744530E+00,4.0283867752E+02,4.0341120515E+02,8.9159758026E-02
2020-09-16,02:29:34.276,259.10386894,6218.492854,260.10386894,1600223374.276,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545393E+00,1.9851747013E+00,4.0270824049E+02,4.0328064406E+02,8.9159758026E-02
2020-09-16,02:29:34.305,259.10386927,6218.492863,260.10386927,1600223374.305,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561839E+00,1.9856769330E+00,4.0270824049E+02,4.0328064406E+02,8.9159758026E-02
2020-09-16,02:29:34.325,259.10386951,6218.492868,260.10386951,1600223374.326,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561839E+00,1.9856759546E+00,4.0270824049E+02,4.0328040258E+02,8.9084576577E-02
2020-09-16,02:29:34.346,259.10386976,6218.492874,260.10386976,1600223374.347,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561839E+00,1.9856749763E+00,4.0274234429E+02,4.0331431333E+02,8.9084576577E-02
2020-09-16,02:29:34.375,259.10387009,6218.492882,260.10387009,1600223374.376,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822762923E+00,1.9845938221E+00,4.0274234429E+02,4.0331431333E+02,8.9084576577E-02
2020-09-16,02:29:34.411,259.10387050,6218.492892,260.10387050,1600223374.411,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822762923E+00,1.9845926511E+00,4.0274234429E+02,4.0331402409E+02,8.8994532819E-02
2020-09-16,02:29:34.441,259.10387086,6218.492901,260.10387086,1600223374.442,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822762923E+00,1.9845914800E+00,4.0272230721E+02,4.0329366934E+02,8.8994532819E-02
2020-09-16,02:29:34.467,259.10387116,6218.492908,260.10387116,1600223374.468,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181494E+00,1.9855344372E+00,4.0272230721E+02,4.0329366934E+02,8.8994532819E-02
2020-09-16,02:29:34.490,259.10387141,6218.492914,260.10387141,1600223374.490,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181494E+00,1.9855339231E+00,4.0272230721E+02,4.0329354245E+02,8.8955027170E-02
2020-09-16,02:29:34.512,259.10387167,6218.492920,260.10387167,1600223374.512,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181494E+00,1.9855334091E+00,4.0281666730E+02,4.0338790946E+02,8.8955027170E-02
2020-09-16,02:29:34.542,259.10387201,6218.492928,260.10387201,1600223374.542,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831191435E+00,1.9854342876E+00,4.0281666730E+02,4.0338790946E+02,8.8955027170E-02
2020-09-16,02:29:34.562,259.10387226,6218.492934,260.10387226,1600223374.563,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831191435E+00,1.9854364888E+00,4.0281666730E+02,4.0338845299E+02,8.9124204064E-02
2020-09-16,02:29:34.584,259.10387250,6218.492940,260.10387250,1600223374.584,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831191435E+00,1.9854386899E+00,4.0280385594E+02,4.0337616697E+02,8.9124204064E-02
2020-09-16,02:29:34.612,259.10387284,6218.492948,260.10387284,1600223374.613,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811923E+00,1.9857010452E+00,4.0280385594E+02,4.0337616697E+02,8.9124204064E-02
2020-09-16,02:29:34.634,259.10387308,6218.492954,260.10387308,1600223374.634,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811923E+00,1.9856997286E+00,4.0280385594E+02,4.0337584191E+02,8.9023025498E-02
2020-09-16,02:29:34.654,259.10387332,6218.492960,260.10387332,1600223374.655,0,963,1.5147157288E+02,6.0000450134E+01,2.6312500000E+01,6.0220909119E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811923E+00,1.9856984120E+00,4.0271990057E+02,4.0329144233E+02,8.9023025498E-02
2020-09-16,02:29:34.684,259.10387367,6218.492968,260.10387367,1600223374.685,0,963,1.5147811890E+02,6.0000480652E+01,2.6312500000E+01,6.0220945740E+01,6.0000151062E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453169E+00,1.9858627284E+00,4.0271990057E+02,4.0329144233E+02,8.9023025498E-02
2020-09-16,02:29:34.704,259.10387390,6218.492974,260.10387390,1600223374.705,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453169E+00,1.9858660060E+00,4.0271990057E+02,4.0329225129E+02,8.9274877586E-02
2020-09-16,02:29:34.732,259.10387421,6218.492981,260.10387421,1600223374.732,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453169E+00,1.9858692836E+00,4.0287834350E+02,4.0345172868E+02,8.9274877586E-02
2020-09-16,02:29:34.763,259.10387457,6218.492990,260.10387457,1600223374.763,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826718296E+00,1.9849947728E+00,4.0287834350E+02,4.0345172868E+02,8.9274877586E-02
2020-09-16,02:29:34.783,259.10387481,6218.492996,260.10387481,1600223374.784,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826718296E+00,1.9849924644E+00,4.0287834350E+02,4.0345115845E+02,8.9097421248E-02
2020-09-16,02:29:34.805,259.10387506,6218.493001,260.10387506,1600223374.805,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826718296E+00,1.9849901560E+00,4.0284227280E+02,4.0341446630E+02,8.9097421248E-02
2020-09-16,02:29:34.832,259.10387537,6218.493009,260.10387537,1600223374.832,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748016E+00,1.9853935992E+00,4.0284227280E+02,4.0341446630E+02,8.9097421248E-02
2020-09-16,02:29:34.854,259.10387563,6218.493015,260.10387563,1600223374.854,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748016E+00,1.9853930067E+00,4.0284227280E+02,4.0341431997E+02,8.9051880336E-02
2020-09-16,02:29:34.875,259.10387588,6218.493021,260.10387588,1600223374.876,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748016E+00,1.9853924142E+00,4.0283561850E+02,4.0340750990E+02,8.9051880336E-02
2020-09-16,02:29:34.903,259.10387619,6218.493029,260.10387619,1600223374.903,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175975E+00,1.9855353770E+00,4.0283561850E+02,4.0340750990E+02,8.9051880336E-02
2020-09-16,02:29:34.924,259.10387644,6218.493034,260.10387644,1600223374.924,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175975E+00,1.9855372564E+00,4.0283561850E+02,4.0340797397E+02,8.9196316711E-02
2020-09-16,02:29:34.944,259.10387668,6218.493040,260.10387668,1600223374.945,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175975E+00,1.9855391358E+00,4.0279891338E+02,4.0337168073E+02,8.9196316711E-02
2020-09-16,02:29:34.970,259.10387698,6218.493047,260.10387698,1600223374.971,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624706E+00,1.9856841785E+00,4.0279891338E+02,4.0337168073E+02,8.9196316711E-02
2020-09-16,02:29:34.992,259.10387722,6218.493053,260.10387722,1600223374.992,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624706E+00,1.9856842955E+00,4.0279891338E+02,4.0337170961E+02,8.9205307118E-02
2020-09-16,02:29:35.013,259.10387748,6218.493059,260.10387748,1600223375.014,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624706E+00,1.9856844124E+00,4.0279313857E+02,4.0336595548E+02,8.9205307118E-02
2020-09-16,02:29:35.042,259.10387780,6218.493067,260.10387780,1600223375.042,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668503E+00,1.9859891485E+00,4.0279313857E+02,4.0336595548E+02,8.9205307118E-02
2020-09-16,02:29:35.062,259.10387804,6218.493073,260.10387804,1600223375.063,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668503E+00,1.9859871346E+00,4.0279313857E+02,4.0336545837E+02,8.9050572813E-02
2020-09-16,02:29:35.084,259.10387829,6218.493079,260.10387829,1600223375.084,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668503E+00,1.9859851208E+00,4.0273190364E+02,4.0330363940E+02,8.9050572813E-02
2020-09-16,02:29:35.115,259.10387866,6218.493088,260.10387866,1600223375.116,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694394E+00,1.9854871286E+00,4.0273190364E+02,4.0330363940E+02,8.9050572813E-02
2020-09-16,02:29:35.141,259.10387896,6218.493095,260.10387896,1600223375.142,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694394E+00,1.9854881190E+00,4.0273190364E+02,4.0330388392E+02,8.9126695814E-02
2020-09-16,02:29:35.163,259.10387920,6218.493101,260.10387920,1600223375.163,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694394E+00,1.9854891095E+00,4.0288073871E+02,4.0345317499E+02,8.9126695814E-02
2020-09-16,02:29:35.188,259.10387950,6218.493108,260.10387950,1600223375.189,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822190118E+00,1.9845375702E+00,4.0288073871E+02,4.0345317499E+02,8.9126695814E-02
2020-09-16,02:29:35.213,259.10387978,6218.493115,260.10387978,1600223375.213,0,963,1.5150430298E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822190118E+00,1.9845336702E+00,4.0288073871E+02,4.0345221137E+02,8.8826817791E-02
2020-09-16,02:29:35.233,259.10388002,6218.493121,260.10388002,1600223375.234,0,963,1.5152421265E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822190118E+00,1.9845297702E+00,4.0280346117E+02,4.0337386080E+02,8.8826817791E-02
2020-09-16,02:29:35.263,259.10388036,6218.493129,260.10388036,1600223375.263,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884187E+00,1.9856004238E+00,4.0280346117E+02,4.0337386080E+02,8.8826817791E-02
2020-09-16,02:29:35.283,259.10388060,6218.493134,260.10388060,1600223375.284,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884187E+00,1.9856036434E+00,4.0280346117E+02,4.0337465571E+02,8.9074247007E-02
2020-09-16,02:29:35.305,259.10388086,6218.493141,260.10388086,1600223375.306,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884187E+00,1.9856068631E+00,4.0283140890E+02,4.0340343805E+02,8.9074247007E-02
2020-09-16,02:29:35.332,259.10388116,6218.493148,260.10388116,1600223375.332,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812658E+00,1.9852993511E+00,4.0283140890E+02,4.0340343805E+02,8.9074247007E-02
2020-09-16,02:29:35.352,259.10388140,6218.493154,260.10388140,1600223375.353,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812658E+00,1.9852962229E+00,4.0283140890E+02,4.0340266553E+02,8.8833805854E-02
2020-09-16,02:29:35.374,259.10388164,6218.493159,260.10388164,1600223375.374,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812658E+00,1.9852930947E+00,4.0288652859E+02,4.0345709076E+02,8.8833805854E-02
2020-09-16,02:29:35.400,259.10388194,6218.493167,260.10388194,1600223375.400,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787685E+00,1.9855909442E+00,4.0288652859E+02,4.0345709076E+02,8.8833805854E-02
2020-09-16,02:29:35.421,259.10388219,6218.493173,260.10388219,1600223375.421,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787685E+00,1.9855931874E+00,4.0288652859E+02,4.0345764472E+02,8.9006198430E-02
2020-09-16,02:29:35.441,259.10388243,6218.493178,260.10388243,1600223375.442,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787685E+00,1.9855954306E+00,4.0286969364E+02,4.0344133984E+02,8.9006198430E-02
2020-09-16,02:29:35.470,259.10388277,6218.493186,260.10388277,1600223375.471,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072480E+00,1.9864248779E+00,4.0286969364E+02,4.0344133984E+02,8.9006198430E-02
2020-09-16,02:29:35.503,259.10388314,6218.493195,260.10388314,1600223375.503,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072480E+00,1.9864250120E+00,4.0286969364E+02,4.0344137296E+02,8.9016502919E-02
2020-09-16,02:29:35.533,259.10388350,6218.493204,260.10388350,1600223375.534,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072480E+00,1.9864251462E+00,4.0287506384E+02,4.0344678389E+02,8.9016502919E-02
2020-09-16,02:29:35.562,259.10388383,6218.493212,260.10388383,1600223375.563,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828185E+00,1.9849990526E+00,4.0287506384E+02,4.0344678389E+02,8.9016502919E-02
2020-09-16,02:29:35.584,259.10388407,6218.493218,260.10388407,1600223375.584,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828185E+00,1.9849977490E+00,4.0287506384E+02,4.0344646188E+02,8.8916291858E-02
2020-09-16,02:29:35.605,259.10388433,6218.493224,260.10388433,1600223375.606,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828185E+00,1.9849964454E+00,4.0282194127E+02,4.0339294200E+02,8.8916291858E-02
2020-09-16,02:29:35.634,259.10388465,6218.493232,260.10388465,1600223375.634,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416768E+00,1.9858563060E+00,4.0282194127E+02,4.0339294200E+02,8.8916291858E-02
2020-09-16,02:29:35.654,259.10388490,6218.493237,260.10388490,1600223375.655,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416768E+00,1.9858579570E+00,4.0282194127E+02,4.0339334960E+02,8.9043159201E-02
2020-09-16,02:29:35.676,259.10388514,6218.493243,260.10388514,1600223375.676,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416768E+00,1.9858596081E+00,4.0283333438E+02,4.0340516650E+02,8.9043159201E-02
2020-09-16,02:29:35.704,259.10388547,6218.493251,260.10388547,1600223375.705,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554391E+00,1.9860736202E+00,4.0283333438E+02,4.0340516650E+02,8.9043159201E-02
2020-09-16,02:29:35.726,259.10388572,6218.493257,260.10388572,1600223375.726,0,963,1.5155407715E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554391E+00,1.9860739623E+00,4.0283333438E+02,4.0340525097E+02,8.9069447259E-02
2020-09-16,02:29:35.747,259.10388597,6218.493263,260.10388597,1600223375.748,0,963,1.5152355042E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554391E+00,1.9860743045E+00,4.0278669326E+02,4.0335862807E+02,8.9069447259E-02
2020-09-16,02:29:35.776,259.10388630,6218.493271,260.10388630,1600223375.776,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233640E+00,1.9859420750E+00,4.0278669326E+02,4.0335862807E+02,8.9069447259E-02
2020-09-16,02:29:35.796,259.10388654,6218.493277,260.10388654,1600223375.797,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233640E+00,1.9859419715E+00,4.0278669326E+02,4.0335860253E+02,8.9061495511E-02
2020-09-16,02:29:35.823,259.10388685,6218.493284,260.10388685,1600223375.824,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233640E+00,1.9859418680E+00,4.0284603444E+02,4.0341800241E+02,8.9061495511E-02
2020-09-16,02:29:35.858,259.10388725,6218.493294,260.10388725,1600223375.858,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844227451E+00,1.9867421834E+00,4.0284603444E+02,4.0341800241E+02,8.9061495511E-02
2020-09-16,02:29:35.878,259.10388749,6218.493300,260.10388749,1600223375.879,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844227451E+00,1.9867413279E+00,4.0284603444E+02,4.0341779129E+02,8.8995788009E-02
2020-09-16,02:29:35.900,259.10388773,6218.493306,260.10388773,1600223375.900,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844227451E+00,1.9867404724E+00,4.0276384539E+02,4.0333527452E+02,8.8995788009E-02
2020-09-16,02:29:35.926,259.10388803,6218.493313,260.10388803,1600223375.926,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829966728E+00,1.9853127345E+00,4.0276384539E+02,4.0333527452E+02,8.8995788009E-02
2020-09-16,02:29:35.947,259.10388828,6218.493319,260.10388828,1600223375.947,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829966728E+00,1.9853141827E+00,4.0276384539E+02,4.0333563207E+02,8.9107093805E-02
2020-09-16,02:29:35.967,259.10388852,6218.493324,260.10388852,1600223375.968,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829966728E+00,1.9853156308E+00,4.0278497116E+02,4.0335714541E+02,8.9107093805E-02
2020-09-16,02:29:35.996,259.10388885,6218.493332,260.10388885,1600223375.997,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803208E+00,1.9857998444E+00,4.0278497116E+02,4.0335714541E+02,8.9107093805E-02
2020-09-16,02:29:36.017,259.10388910,6218.493338,260.10388910,1600223376.018,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803208E+00,1.9858005429E+00,4.0278497116E+02,4.0335731785E+02,8.9160769323E-02
2020-09-16,02:29:36.039,259.10388934,6218.493344,260.10388934,1600223376.039,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803208E+00,1.9858012414E+00,4.0273900680E+02,4.0331146060E+02,8.9160769323E-02
2020-09-16,02:29:36.066,259.10388966,6218.493352,260.10388966,1600223376.067,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966956E+00,1.9857175183E+00,4.0273900680E+02,4.0331146060E+02,8.9160769323E-02
2020-09-16,02:29:36.088,259.10388992,6218.493358,260.10388992,1600223376.089,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966956E+00,1.9857135579E+00,4.0273900680E+02,4.0331048297E+02,8.8856423899E-02
2020-09-16,02:29:36.111,259.10389019,6218.493364,260.10389019,1600223376.112,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966956E+00,1.9857095974E+00,4.0285906571E+02,4.0342973434E+02,8.8856423899E-02
2020-09-16,02:29:36.138,259.10389050,6218.493372,260.10389050,1600223376.139,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389514E+00,1.9861523690E+00,4.0285906571E+02,4.0342973434E+02,8.8856423899E-02
2020-09-16,02:29:36.161,259.10389075,6218.493378,260.10389075,1600223376.161,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389514E+00,1.9861547361E+00,4.0285906571E+02,4.0343031868E+02,8.9038281720E-02
2020-09-16,02:29:36.181,259.10389100,6218.493384,260.10389100,1600223376.182,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389514E+00,1.9861571031E+00,4.0278403288E+02,4.0335576367E+02,8.9038281720E-02
2020-09-16,02:29:36.213,259.10389137,6218.493393,260.10389137,1600223376.214,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839028511E+00,1.9862210774E+00,4.0278403288E+02,4.0335576367E+02,8.9038281720E-02
2020-09-16,02:29:36.240,259.10389167,6218.493400,260.10389167,1600223376.240,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839028511E+00,1.9862208925E+00,4.0278403288E+02,4.0335571802E+02,8.9024071658E-02
2020-09-16,02:29:36.260,259.10389191,6218.493406,260.10389191,1600223376.261,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839028511E+00,1.9862207075E+00,4.0290666334E+02,4.0347847688E+02,8.9024071658E-02
2020-09-16,02:29:36.289,259.10389225,6218.493414,260.10389225,1600223376.290,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833934279E+00,1.9857106891E+00,4.0290666334E+02,4.0347847688E+02,8.9024071658E-02
2020-09-16,02:29:36.311,259.10389249,6218.493420,260.10389249,1600223376.311,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833934279E+00,1.9857110981E+00,4.0290666334E+02,4.0347857786E+02,8.9055496669E-02
2020-09-16,02:29:36.332,259.10389273,6218.493426,260.10389273,1600223376.332,0,963,1.5150539551E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833934279E+00,1.9857115070E+00,4.0272728665E+02,4.0329904749E+02,8.9055496669E-02
2020-09-16,02:29:36.361,259.10389307,6218.493434,260.10389307,1600223376.361,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228963E+00,1.9860413605E+00,4.0272728665E+02,4.0329904749E+02,8.9055496669E-02
2020-09-16,02:29:36.381,259.10389331,6218.493439,260.10389331,1600223376.382,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228963E+00,1.9860398285E+00,4.0272728665E+02,4.0329866940E+02,8.8937790594E-02
2020-09-16,02:29:36.403,259.10389355,6218.493445,260.10389355,1600223376.403,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228963E+00,1.9860382966E+00,4.0283291392E+02,4.0340406835E+02,8.8937790594E-02
2020-09-16,02:29:36.428,259.10389385,6218.493452,260.10389385,1600223376.429,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825961912E+00,1.9849102764E+00,4.0283291392E+02,4.0340406835E+02,8.8937790594E-02
2020-09-16,02:29:36.450,259.10389410,6218.493458,260.10389410,1600223376.450,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825961912E+00,1.9849137805E+00,4.0283291392E+02,4.0340493388E+02,8.9207180399E-02
2020-09-16,02:29:36.470,259.10389434,6218.493464,260.10389434,1600223376.471,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825961912E+00,1.9849172847E+00,4.0279074589E+02,4.0336357142E+02,8.9207180399E-02
2020-09-16,02:29:36.499,259.10389466,6218.493472,260.10389466,1600223376.499,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831755819E+00,1.9854973537E+00,4.0279074589E+02,4.0336357142E+02,8.9207180399E-02
2020-09-16,02:29:36.520,259.10389492,6218.493478,260.10389492,1600223376.521,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831755819E+00,1.9854936867E+00,4.0279074589E+02,4.0336266604E+02,8.8925359726E-02
2020-09-16,02:29:36.542,259.10389516,6218.493484,260.10389516,1600223376.542,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831755819E+00,1.9854900198E+00,4.0279787902E+02,4.0336890391E+02,8.8925359726E-02
2020-09-16,02:29:36.571,259.10389550,6218.493492,260.10389550,1600223376.571,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414259E+00,1.9857561741E+00,4.0279787902E+02,4.0336890391E+02,8.8925359726E-02
2020-09-16,02:29:36.605,259.10389589,6218.493501,260.10389589,1600223376.605,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414259E+00,1.9857571969E+00,4.0279787902E+02,4.0336915641E+02,8.9003956532E-02
2020-09-16,02:29:36.637,259.10389626,6218.493510,260.10389626,1600223376.637,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414259E+00,1.9857582197E+00,4.0278975699E+02,4.0336127537E+02,8.9003956532E-02
2020-09-16,02:29:36.663,259.10389656,6218.493518,260.10389656,1600223376.663,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827763530E+00,1.9850923699E+00,4.0278975699E+02,4.0336127537E+02,8.9003956532E-02
2020-09-16,02:29:36.684,259.10389681,6218.493523,260.10389681,1600223376.684,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827763530E+00,1.9850931901E+00,4.0278975699E+02,4.0336147791E+02,8.9067001587E-02
2020-09-16,02:29:36.706,259.10389706,6218.493529,260.10389706,1600223376.706,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827763530E+00,1.9850940102E+00,4.0269575557E+02,4.0326754555E+02,8.9067001587E-02
2020-09-16,02:29:36.732,259.10389736,6218.493537,260.10389736,1600223376.732,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827674E+00,1.9852005491E+00,4.0269575557E+02,4.0326754555E+02,8.9067001587E-02
2020-09-16,02:29:36.753,259.10389760,6218.493543,260.10389760,1600223376.753,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827674E+00,1.9852023858E+00,4.0269575557E+02,4.0326799901E+02,8.9208185658E-02
2020-09-16,02:29:36.773,259.10389785,6218.493548,260.10389785,1600223376.774,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827674E+00,1.9852042226E+00,4.0274781107E+02,4.0332058201E+02,8.9208185658E-02
2020-09-16,02:29:36.803,259.10389819,6218.493557,260.10389819,1600223376.804,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627583E+00,1.9859851266E+00,4.0274781107E+02,4.0332058201E+02,8.9208185658E-02
2020-09-16,02:29:36.826,259.10389846,6218.493563,260.10389846,1600223376.827,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627583E+00,1.9859825368E+00,4.0274781107E+02,4.0331994280E+02,8.9009196721E-02
2020-09-16,02:29:36.846,259.10389869,6218.493569,260.10389869,1600223376.847,0,963,1.5150201416E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627583E+00,1.9859799470E+00,4.0290614770E+02,4.0347786490E+02,8.9009196721E-02
2020-09-16,02:29:36.874,259.10389900,6218.493576,260.10389900,1600223376.874,0,963,1.5148171997E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463692E+00,1.9856631884E+00,4.0290614770E+02,4.0347786490E+02,8.9009196721E-02
2020-09-16,02:29:36.894,259.10389925,6218.493582,260.10389925,1600223376.895,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463692E+00,1.9856637174E+00,4.0290614770E+02,4.0347799554E+02,8.9049851354E-02
2020-09-16,02:29:36.921,259.10389955,6218.493589,260.10389955,1600223376.921,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463692E+00,1.9856642464E+00,4.0273890546E+02,4.0331064652E+02,8.9049851354E-02
2020-09-16,02:29:36.954,259.10389994,6218.493599,260.10389994,1600223376.955,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757170E+00,1.9861942128E+00,4.0273890546E+02,4.0331064652E+02,8.9049851354E-02
2020-09-16,02:29:36.976,259.10390019,6218.493604,260.10390019,1600223376.976,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757170E+00,1.9861957168E+00,4.0273890546E+02,4.0331101768E+02,8.9165397249E-02
2020-09-16,02:29:36.996,259.10390043,6218.493610,260.10390043,1600223376.997,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757170E+00,1.9861972207E+00,4.0277075111E+02,4.0334327976E+02,8.9165397249E-02
2020-09-16,02:29:37.026,259.10390076,6218.493618,260.10390076,1600223377.026,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344891E+00,1.9856553595E+00,4.0277075111E+02,4.0334327976E+02,8.9165397249E-02
2020-09-16,02:29:37.048,259.10390102,6218.493624,260.10390102,1600223377.048,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344891E+00,1.9856538235E+00,4.0277075111E+02,4.0334290056E+02,8.9047356447E-02
2020-09-16,02:29:37.068,259.10390125,6218.493630,260.10390125,1600223377.068,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344891E+00,1.9856522874E+00,4.0283620343E+02,4.0340806660E+02,8.9047356447E-02
2020-09-16,02:29:37.098,259.10390160,6218.493638,260.10390160,1600223377.098,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771676E+00,1.9856950159E+00,4.0283620343E+02,4.0340806660E+02,8.9047356447E-02
2020-09-16,02:29:37.118,259.10390184,6218.493644,260.10390184,1600223377.119,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771676E+00,1.9856939010E+00,4.0283620343E+02,4.0340779132E+02,8.8961680920E-02
2020-09-16,02:29:37.140,259.10390208,6218.493650,260.10390208,1600223377.140,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771676E+00,1.9856927861E+00,4.0271725773E+02,4.0328840166E+02,8.8961680920E-02
2020-09-16,02:29:37.165,259.10390238,6218.493657,260.10390238,1600223377.166,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975304E+00,1.9856130559E+00,4.0271725773E+02,4.0328840166E+02,8.8961680920E-02
2020-09-16,02:29:37.187,259.10390263,6218.493663,260.10390263,1600223377.187,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975304E+00,1.9856134056E+00,4.0271725773E+02,4.0328848799E+02,8.8988558873E-02
2020-09-16,02:29:37.207,259.10390287,6218.493669,260.10390287,1600223377.208,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975304E+00,1.9856137554E+00,4.0276722425E+02,4.0333861173E+02,8.8988558873E-02
2020-09-16,02:29:37.233,259.10390317,6218.493676,260.10390317,1600223377.234,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458032E+00,1.9850613839E+00,4.0276722425E+02,4.0333861173E+02,8.8988558873E-02
2020-09-16,02:29:37.255,259.10390341,6218.493682,260.10390341,1600223377.255,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458032E+00,1.9850617024E+00,4.0276722425E+02,4.0333869038E+02,8.9013043347E-02
2020-09-16,02:29:37.279,259.10390369,6218.493689,260.10390369,1600223377.279,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458032E+00,1.9850620209E+00,4.0283991739E+02,4.0341156533E+02,8.9013043347E-02
2020-09-16,02:29:37.312,259.10390409,6218.493698,260.10390409,1600223377.313,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845766119E+00,1.9868949683E+00,4.0283991739E+02,4.0341156533E+02,8.9013043347E-02
2020-09-16,02:29:37.339,259.10390440,6218.493706,260.10390440,1600223377.340,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845766119E+00,1.9868970373E+00,4.0283991739E+02,4.0341207589E+02,8.9171947892E-02
2020-09-16,02:29:37.361,259.10390464,6218.493711,260.10390464,1600223377.361,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845766119E+00,1.9868991064E+00,4.0275469764E+02,4.0332724555E+02,8.9171947892E-02
2020-09-16,02:29:37.390,259.10390498,6218.493719,260.10390498,1600223377.390,0,963,1.5147302246E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761497E+00,1.9860977074E+00,4.0275469764E+02,4.0332724555E+02,8.9171947892E-02
2020-09-16,02:29:37.411,259.10390522,6218.493725,260.10390522,1600223377.411,0,963,1.5151410675E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761497E+00,1.9860963008E+00,4.0275469764E+02,4.0332689837E+02,8.9063871599E-02
2020-09-16,02:29:37.433,259.10390547,6218.493731,260.10390547,1600223377.433,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761497E+00,1.9860948941E+00,4.0280316567E+02,4.0337508805E+02,8.9063871599E-02
2020-09-16,02:29:37.460,259.10390580,6218.493739,260.10390580,1600223377.461,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829058617E+00,1.9852235889E+00,4.0280316567E+02,4.0337508805E+02,8.9063871599E-02
2020-09-16,02:29:37.482,259.10390604,6218.493745,260.10390604,1600223377.482,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829058617E+00,1.9852249184E+00,4.0280316567E+02,4.0337541638E+02,8.9166066804E-02
2020-09-16,02:29:37.503,259.10390628,6218.493751,260.10390628,1600223377.503,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829058617E+00,1.9852262479E+00,4.0272441610E+02,4.0329688318E+02,8.9166066804E-02
2020-09-16,02:29:37.529,259.10390659,6218.493758,260.10390659,1600223377.529,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486898E+00,1.9860700623E+00,4.0272441610E+02,4.0329688318E+02,8.9166066804E-02
2020-09-16,02:29:37.549,259.10390683,6218.493764,260.10390683,1600223377.550,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486898E+00,1.9860694314E+00,4.0272441610E+02,4.0329672749E+02,8.9117595818E-02
2020-09-16,02:29:37.572,259.10390709,6218.493770,260.10390709,1600223377.573,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486898E+00,1.9860688006E+00,4.0275070449E+02,4.0332289754E+02,8.9117595818E-02
2020-09-16,02:29:37.602,259.10390744,6218.493779,260.10390744,1600223377.603,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356120E+00,1.9858554736E+00,4.0275070449E+02,4.0332289754E+02,8.9117595818E-02
2020-09-16,02:29:37.624,259.10390769,6218.493784,260.10390769,1600223377.624,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356120E+00,1.9858541720E+00,4.0275070449E+02,4.0332257626E+02,8.9017581544E-02
2020-09-16,02:29:37.644,259.10390793,6218.493790,260.10390793,1600223377.645,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356120E+00,1.9858528705E+00,4.0282414465E+02,4.0339579937E+02,8.9017581544E-02
2020-09-16,02:29:37.671,259.10390823,6218.493798,260.10390823,1600223377.671,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764030E+00,1.9849926577E+00,4.0282414465E+02,4.0339579937E+02,8.9017581544E-02
2020-09-16,02:29:37.703,259.10390860,6218.493806,260.10390860,1600223377.703,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764030E+00,1.9849935036E+00,4.0282414465E+02,4.0339600830E+02,8.9082609223E-02
2020-09-16,02:29:37.733,259.10390896,6218.493815,260.10390896,1600223377.734,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764030E+00,1.9849943495E+00,4.0283309225E+02,4.0340517752E+02,8.9082609223E-02
2020-09-16,02:29:37.760,259.10390927,6218.493822,260.10390927,1600223377.761,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994914E+00,1.9863189847E+00,4.0283309225E+02,4.0340517752E+02,8.9082609223E-02
2020-09-16,02:29:37.782,259.10390951,6218.493828,260.10390951,1600223377.782,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994914E+00,1.9863206833E+00,4.0283309225E+02,4.0340559678E+02,8.9213099082E-02
2020-09-16,02:29:37.802,259.10390976,6218.493834,260.10390976,1600223377.803,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994914E+00,1.9863223819E+00,4.0281556958E+02,4.0338846845E+02,8.9213099082E-02
2020-09-16,02:29:37.828,259.10391006,6218.493841,260.10391006,1600223377.829,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850104E+00,1.9855069472E+00,4.0281556958E+02,4.0338846845E+02,8.9213099082E-02
2020-09-16,02:29:37.849,259.10391030,6218.493847,260.10391030,1600223377.850,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850104E+00,1.9855027611E+00,4.0281556958E+02,4.0338743482E+02,8.8891379172E-02
2020-09-16,02:29:37.871,259.10391054,6218.493853,260.10391054,1600223377.871,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850104E+00,1.9854985750E+00,4.0279130439E+02,4.0336210163E+02,8.8891379172E-02
2020-09-16,02:29:37.900,259.10391088,6218.493861,260.10391088,1600223377.900,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189355E+00,1.9858328897E+00,4.0279130439E+02,4.0336210163E+02,8.8891379172E-02
2020-09-16,02:29:37.921,259.10391112,6218.493867,260.10391112,1600223377.921,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189355E+00,1.9858364276E+00,4.0279130439E+02,4.0336297501E+02,8.9163240221E-02
2020-09-16,02:29:37.943,259.10391138,6218.493873,260.10391138,1600223377.943,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189355E+00,1.9858399656E+00,4.0269764188E+02,4.0327005275E+02,8.9163240221E-02
2020-09-16,02:29:37.970,259.10391170,6218.493881,260.10391170,1600223377.971,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477791E+00,1.9854683749E+00,4.0269764188E+02,4.0327005275E+02,8.9163240221E-02
2020-09-16,02:29:37.992,259.10391194,6218.493887,260.10391194,1600223377.992,0,963,1.5152232361E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477791E+00,1.9854661493E+00,4.0269764188E+02,4.0326950337E+02,8.8992193290E-02
2020-09-16,02:29:38.022,259.10391229,6218.493895,260.10391229,1600223378.022,0,963,1.5150196402E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477791E+00,1.9854639238E+00,4.0289617480E+02,4.0346776857E+02,8.8992193290E-02
2020-09-16,02:29:38.059,259.10391273,6218.493906,260.10391273,1600223378.060,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273355E+00,1.9857438067E+00,4.0289617480E+02,4.0346776857E+02,8.8992193290E-02
2020-09-16,02:29:38.082,259.10391299,6218.493912,260.10391299,1600223378.082,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273355E+00,1.9857458152E+00,4.0289617480E+02,4.0346826455E+02,8.9146535850E-02
2020-09-16,02:29:38.102,259.10391323,6218.493917,260.10391323,1600223378.103,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273355E+00,1.9857478237E+00,4.0266425509E+02,4.0323651121E+02,8.9146535850E-02
2020-09-16,02:29:38.128,259.10391353,6218.493925,260.10391353,1600223378.129,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846056E+00,1.9853045758E+00,4.0266425509E+02,4.0323651121E+02,8.9146535850E-02
2020-09-16,02:29:38.150,259.10391377,6218.493931,260.10391377,1600223378.150,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846056E+00,1.9853037345E+00,4.0266425509E+02,4.0323630353E+02,8.9081871544E-02
2020-09-16,02:29:38.171,259.10391402,6218.493936,260.10391402,1600223378.171,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846056E+00,1.9853028932E+00,4.0271660383E+02,4.0328851894E+02,8.9081871544E-02
2020-09-16,02:29:38.197,259.10391432,6218.493944,260.10391432,1600223378.197,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825504794E+00,1.9848682594E+00,4.0271660383E+02,4.0328851894E+02,8.9081871544E-02
2020-09-16,02:29:38.219,259.10391457,6218.493950,260.10391457,1600223378.219,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825504794E+00,1.9848675636E+00,4.0271660383E+02,4.0328834710E+02,8.9028374368E-02
2020-09-16,02:29:38.239,259.10391480,6218.493955,260.10391480,1600223378.239,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825504794E+00,1.9848668677E+00,4.0274260227E+02,4.0331421060E+02,8.9028374368E-02
2020-09-16,02:29:38.267,259.10391514,6218.493963,260.10391514,1600223378.268,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706297E+00,1.9853876258E+00,4.0274260227E+02,4.0331421060E+02,8.9028374368E-02
2020-09-16,02:29:38.289,259.10391539,6218.493969,260.10391539,1600223378.290,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706297E+00,1.9853880103E+00,4.0274260227E+02,4.0331430551E+02,8.9057921194E-02
2020-09-16,02:29:38.311,259.10391564,6218.493975,260.10391564,1600223378.311,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706297E+00,1.9853883947E+00,4.0284328855E+02,4.0341522966E+02,8.9057921194E-02
2020-09-16,02:29:38.338,259.10391596,6218.493983,260.10391596,1600223378.339,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749707E+00,1.9854928576E+00,4.0284328855E+02,4.0341522966E+02,8.9057921194E-02
2020-09-16,02:29:38.361,259.10391622,6218.493989,260.10391622,1600223378.361,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749707E+00,1.9854929286E+00,4.0284328855E+02,4.0341524721E+02,8.9063382316E-02
2020-09-16,02:29:38.381,259.10391646,6218.493995,260.10391646,1600223378.382,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749707E+00,1.9854929997E+00,4.0271922714E+02,4.0329102720E+02,8.9063382316E-02
2020-09-16,02:29:38.414,259.10391683,6218.494004,260.10391683,1600223378.414,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834211553E+00,1.9857394721E+00,4.0271922714E+02,4.0329102720E+02,8.9063382316E-02
2020-09-16,02:29:38.440,259.10391713,6218.494011,260.10391713,1600223378.440,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834211553E+00,1.9857397463E+00,4.0271922714E+02,4.0329109489E+02,8.9084456617E-02
2020-09-16,02:29:38.460,259.10391737,6218.494017,260.10391737,1600223378.461,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834211553E+00,1.9857400206E+00,4.0282406576E+02,4.0339615009E+02,8.9084456617E-02
2020-09-16,02:29:38.486,259.10391767,6218.494024,260.10391767,1600223378.487,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844967497E+00,1.9868168725E+00,4.0282406576E+02,4.0339615009E+02,8.9084456617E-02
2020-09-16,02:29:38.510,259.10391795,6218.494031,260.10391795,1600223378.511,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844967497E+00,1.9868159548E+00,4.0282406576E+02,4.0339592365E+02,8.9013975837E-02
2020-09-16,02:29:38.533,259.10391822,6218.494037,260.10391822,1600223378.534,0,963,1.5149382019E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844967497E+00,1.9868150371E+00,4.0277885275E+02,4.0335042003E+02,8.9013975837E-02
2020-09-16,02:29:38.562,259.10391855,6218.494045,260.10391855,1600223378.563,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776155E+00,1.9861951797E+00,4.0277885275E+02,4.0335042003E+02,8.9013975837E-02
2020-09-16,02:29:38.584,259.10391880,6218.494051,260.10391880,1600223378.584,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776155E+00,1.9861955106E+00,4.0277885275E+02,4.0335050170E+02,8.9039398500E-02
2020-09-16,02:29:38.605,259.10391904,6218.494057,260.10391904,1600223378.605,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776155E+00,1.9861958415E+00,4.0281864682E+02,4.0339043393E+02,8.9039398500E-02
2020-09-16,02:29:38.631,259.10391935,6218.494064,260.10391935,1600223378.632,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593381E+00,1.9856769584E+00,4.0281864682E+02,4.0339043393E+02,8.9039398500E-02
2020-09-16,02:29:38.653,259.10391959,6218.494070,260.10391959,1600223378.653,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593381E+00,1.9856750344E+00,4.0281864682E+02,4.0338995890E+02,8.8891545891E-02
2020-09-16,02:29:38.674,259.10391984,6218.494076,260.10391984,1600223378.674,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593381E+00,1.9856731104E+00,4.0279756429E+02,4.0336837147E+02,8.8891545891E-02
2020-09-16,02:29:38.703,259.10392017,6218.494084,260.10392017,1600223378.703,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828946303E+00,1.9852078606E+00,4.0279756429E+02,4.0336837147E+02,8.8891545891E-02
2020-09-16,02:29:38.723,259.10392042,6218.494090,260.10392042,1600223378.724,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828946303E+00,1.9852103046E+00,4.0279756429E+02,4.0336897500E+02,8.9079405117E-02
2020-09-16,02:29:38.744,259.10392066,6218.494096,260.10392066,1600223378.745,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828946303E+00,1.9852127486E+00,4.0277753698E+02,4.0334952277E+02,8.9079405117E-02
2020-09-16,02:29:38.770,259.10392096,6218.494103,260.10392096,1600223378.771,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678637E+00,1.9851859507E+00,4.0277753698E+02,4.0334952277E+02,8.9079405117E-02
2020-09-16,02:29:38.802,259.10392133,6218.494112,260.10392133,1600223378.803,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678637E+00,1.9851848361E+00,4.0277753698E+02,4.0334924754E+02,8.8993729856E-02
2020-09-16,02:29:38.834,259.10392169,6218.494121,260.10392169,1600223378.834,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678637E+00,1.9851837215E+00,4.0281821857E+02,4.0338971162E+02,8.8993729856E-02
2020-09-16,02:29:38.861,259.10392200,6218.494128,260.10392200,1600223378.861,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059031E+00,1.9856222724E+00,4.0281821857E+02,4.0338971162E+02,8.8993729856E-02
2020-09-16,02:29:38.884,259.10392227,6218.494134,260.10392227,1600223378.884,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059031E+00,1.9856242084E+00,4.0281821857E+02,4.0339018964E+02,8.9142513239E-02
2020-09-16,02:29:38.904,259.10392251,6218.494140,260.10392251,1600223378.905,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059031E+00,1.9856261445E+00,4.0275542463E+02,4.0332778447E+02,8.9142513239E-02
2020-09-16,02:29:38.931,259.10392282,6218.494148,260.10392282,1600223378.932,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829566173E+00,1.9852764501E+00,4.0275542463E+02,4.0332778447E+02,8.9142513239E-02
2020-09-16,02:29:38.953,259.10392307,6218.494154,260.10392307,1600223378.953,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829566173E+00,1.9852732965E+00,4.0275542463E+02,4.0332700583E+02,8.8900123762E-02
2020-09-16,02:29:38.973,259.10392331,6218.494159,260.10392331,1600223378.974,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829566173E+00,1.9852701430E+00,4.0273007223E+02,4.0330083887E+02,8.8900123762E-02
2020-09-16,02:29:39.000,259.10392361,6218.494167,260.10392361,1600223379.000,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118050E+00,1.9858259785E+00,4.0273007223E+02,4.0330083887E+02,8.8900123762E-02
2020-09-16,02:29:39.020,259.10392385,6218.494172,260.10392385,1600223379.021,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118050E+00,1.9858237689E+00,4.0273007223E+02,4.0330029349E+02,8.8730335773E-02
2020-09-16,02:29:39.045,259.10392413,6218.494179,260.10392413,1600223379.045,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118050E+00,1.9858215593E+00,4.0286281655E+02,4.0343268021E+02,8.8730335773E-02
2020-09-16,02:29:39.072,259.10392446,6218.494187,260.10392446,1600223379.073,0,963,1.5151060486E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826242465E+00,1.9849329673E+00,4.0286281655E+02,4.0343268021E+02,8.8730335773E-02
2020-09-16,02:29:39.095,259.10392472,6218.494193,260.10392472,1600223379.096,0,963,1.5146655782E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826242465E+00,1.9849383307E+00,4.0286281655E+02,4.0343400505E+02,8.9142654975E-02
2020-09-16,02:29:39.121,259.10392502,6218.494201,260.10392502,1600223379.122,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826242465E+00,1.9849436942E+00,4.0284621878E+02,4.0341870856E+02,8.9142654975E-02
2020-09-16,02:29:39.154,259.10392541,6218.494210,260.10392541,1600223379.155,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243662E+00,1.9863454518E+00,4.0284621878E+02,4.0341870856E+02,8.9142654975E-02
2020-09-16,02:29:39.177,259.10392567,6218.494216,260.10392567,1600223379.178,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243662E+00,1.9863452234E+00,4.0284621878E+02,4.0341865218E+02,8.9125109335E-02
2020-09-16,02:29:39.200,259.10392594,6218.494222,260.10392594,1600223379.201,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243662E+00,1.9863449950E+00,4.0280316848E+02,4.0337548434E+02,8.9125109335E-02
2020-09-16,02:29:39.229,259.10392626,6218.494230,260.10392626,1600223379.229,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665344E+00,1.9846852242E+00,4.0280316848E+02,4.0337548434E+02,8.9125109335E-02
2020-09-16,02:29:39.250,259.10392650,6218.494236,260.10392650,1600223379.250,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665344E+00,1.9846844904E+00,4.0280316848E+02,4.0337530309E+02,8.9068693799E-02
2020-09-16,02:29:39.270,259.10392675,6218.494242,260.10392675,1600223379.271,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665344E+00,1.9846837567E+00,4.0281661032E+02,4.0338858278E+02,8.9068693799E-02
2020-09-16,02:29:39.299,259.10392708,6218.494250,260.10392708,1600223379.300,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428441E+00,1.9851606231E+00,4.0281661032E+02,4.0338858278E+02,8.9068693799E-02
2020-09-16,02:29:39.321,259.10392733,6218.494256,260.10392733,1600223379.321,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428441E+00,1.9851600195E+00,4.0281661032E+02,4.0338843371E+02,8.9022296011E-02
2020-09-16,02:29:39.342,259.10392757,6218.494262,260.10392757,1600223379.342,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428441E+00,1.9851594159E+00,4.0273657581E+02,4.0330813655E+02,8.9022296011E-02
2020-09-16,02:29:39.368,259.10392787,6218.494269,260.10392787,1600223379.368,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513084E+00,1.9859688248E+00,4.0273657581E+02,4.0330813655E+02,8.9022296011E-02
2020-09-16,02:29:39.390,259.10392813,6218.494275,260.10392813,1600223379.390,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513084E+00,1.9859697241E+00,4.0273657581E+02,4.0330835852E+02,8.9091398897E-02
2020-09-16,02:29:39.414,259.10392840,6218.494282,260.10392840,1600223379.414,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513084E+00,1.9859706235E+00,4.0276369804E+02,4.0333574124E+02,8.9091398897E-02
2020-09-16,02:29:39.440,259.10392870,6218.494289,260.10392870,1600223379.440,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525177E+00,1.9857716002E+00,4.0276369804E+02,4.0333574124E+02,8.9091398897E-02
2020-09-16,02:29:39.460,259.10392895,6218.494295,260.10392895,1600223379.461,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525177E+00,1.9857737757E+00,4.0276369804E+02,4.0333627826E+02,8.9258568139E-02
2020-09-16,02:29:39.483,259.10392920,6218.494301,260.10392920,1600223379.483,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525177E+00,1.9857759511E+00,4.0276287615E+02,4.0333599221E+02,8.9258568139E-02
2020-09-16,02:29:39.519,259.10392963,6218.494311,260.10392963,1600223379.520,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163533E+00,1.9863404472E+00,4.0276287615E+02,4.0333599221E+02,8.9258568139E-02
2020-09-16,02:29:39.546,259.10392994,6218.494319,260.10392994,1600223379.547,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163533E+00,1.9863349992E+00,4.0276287615E+02,4.0333464772E+02,8.8840040303E-02
2020-09-16,02:29:39.569,259.10393020,6218.494325,260.10393020,1600223379.569,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163533E+00,1.9863295512E+00,4.0272715264E+02,4.0329752915E+02,8.8840040303E-02
2020-09-16,02:29:39.596,259.10393052,6218.494332,260.10393052,1600223379.597,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841701997E+00,1.9864835770E+00,4.0272715264E+02,4.0329752915E+02,8.8840040303E-02
2020-09-16,02:29:39.618,259.10393078,6218.494339,260.10393078,1600223379.619,0,963,1.5144453430E+02,6.0000602722E+01,2.6312500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841701997E+00,1.9864852686E+00,4.0272715264E+02,4.0329794654E+02,8.8969983922E-02
2020-09-16,02:29:39.640,259.10393102,6218.494344,260.10393102,1600223379.640,0,963,1.5153338623E+02,6.0000163269E+01,2.6312500000E+01,6.0221009827E+01,5.9999668884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841701997E+00,1.9864869602E+00,4.0283204050E+02,4.0340340057E+02,8.8969983922E-02
2020-09-16,02:29:39.665,259.10393132,6218.494352,260.10393132,1600223379.666,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718623E+00,1.9856876907E+00,4.0283204050E+02,4.0340340057E+02,8.8969983922E-02
2020-09-16,02:29:39.687,259.10393156,6218.494358,260.10393156,1600223379.687,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718623E+00,1.9856903196E+00,4.0283204050E+02,4.0340404965E+02,8.9172005894E-02
2020-09-16,02:29:39.707,259.10393181,6218.494363,260.10393181,1600223379.708,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718623E+00,1.9856929485E+00,4.0281293599E+02,4.0338556707E+02,8.9172005894E-02
2020-09-16,02:29:39.736,259.10393214,6218.494371,260.10393214,1600223379.737,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660038E+00,1.9855869661E+00,4.0281293599E+02,4.0338556707E+02,8.9172005894E-02
2020-09-16,02:29:39.757,259.10393238,6218.494377,260.10393238,1600223379.758,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660038E+00,1.9855857078E+00,4.0281293599E+02,4.0338525640E+02,8.9075308518E-02
2020-09-16,02:29:39.779,259.10393263,6218.494383,260.10393263,1600223379.779,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660038E+00,1.9855844496E+00,4.0278129331E+02,4.0335325812E+02,8.9075308518E-02
2020-09-16,02:29:39.805,259.10393293,6218.494390,260.10393293,1600223379.805,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543786E+00,1.9861735122E+00,4.0278129331E+02,4.0335325812E+02,8.9075308518E-02
2020-09-16,02:29:39.826,259.10393318,6218.494396,260.10393318,1600223379.827,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543786E+00,1.9861739393E+00,4.0278129331E+02,4.0335336355E+02,8.9108126468E-02
2020-09-16,02:29:39.848,259.10393343,6218.494402,260.10393343,1600223379.848,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543786E+00,1.9861743665E+00,4.0275391610E+02,4.0332605287E+02,8.9108126468E-02
2020-09-16,02:29:39.875,259.10393375,6218.494410,260.10393375,1600223379.876,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940356E+00,1.9856133683E+00,4.0275391610E+02,4.0332605287E+02,8.9108126468E-02
2020-09-16,02:29:39.908,259.10393413,6218.494419,260.10393413,1600223379.909,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940356E+00,1.9856109230E+00,4.0275391610E+02,4.0332544921E+02,8.8920205459E-02
2020-09-16,02:29:39.940,259.10393449,6218.494428,260.10393449,1600223379.940,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940356E+00,1.9856084777E+00,4.0277972853E+02,4.0335069458E+02,8.8920205459E-02
2020-09-16,02:29:39.969,259.10393483,6218.494436,260.10393483,1600223379.969,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844272889E+00,1.9867430534E+00,4.0277972853E+02,4.0335069458E+02,8.8920205459E-02
2020-09-16,02:29:39.990,259.10393507,6218.494442,260.10393507,1600223379.990,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844272889E+00,1.9867454161E+00,4.0277972853E+02,4.0335127756E+02,8.9101677777E-02
2020-09-16,02:29:40.010,259.10393531,6218.494447,260.10393531,1600223380.011,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844272889E+00,1.9867477789E+00,4.0275205324E+02,4.0332414594E+02,8.9101677777E-02
2020-09-16,02:29:40.036,259.10393561,6218.494455,260.10393561,1600223380.037,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476289E+00,1.9861674410E+00,4.0275205324E+02,4.0332414594E+02,8.9101677777E-02
2020-09-16,02:29:40.058,259.10393586,6218.494461,260.10393586,1600223380.058,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476289E+00,1.9861682146E+00,4.0275205324E+02,4.0332433687E+02,8.9161115333E-02
2020-09-16,02:29:40.078,259.10393610,6218.494466,260.10393610,1600223380.079,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476289E+00,1.9861689883E+00,4.0284003182E+02,4.0341263143E+02,8.9161115333E-02
2020-09-16,02:29:40.108,259.10393644,6218.494474,260.10393644,1600223380.108,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151789E+00,1.9859362663E+00,4.0284003182E+02,4.0341263143E+02,8.9161115333E-02
2020-09-16,02:29:40.128,259.10393668,6218.494480,260.10393668,1600223380.129,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151789E+00,1.9859340755E+00,4.0284003182E+02,4.0341209056E+02,8.8992778533E-02
2020-09-16,02:29:40.150,259.10393692,6218.494486,260.10393692,1600223380.150,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151789E+00,1.9859318847E+00,4.0280381411E+02,4.0337528061E+02,8.8992778533E-02
2020-09-16,02:29:40.178,259.10393726,6218.494494,260.10393726,1600223380.179,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587603E+00,1.9862758674E+00,4.0280381411E+02,4.0337528061E+02,8.8992778533E-02
2020-09-16,02:29:40.200,259.10393751,6218.494500,260.10393751,1600223380.201,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587603E+00,1.9862780019E+00,4.0280381411E+02,4.0337580744E+02,8.9156763276E-02
2020-09-16,02:29:40.226,259.10393780,6218.494507,260.10393780,1600223380.226,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587603E+00,1.9862801364E+00,4.0274543980E+02,4.0331787700E+02,8.9156763276E-02
2020-09-16,02:29:40.259,259.10393819,6218.494517,260.10393819,1600223380.260,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100628E+00,1.9848297439E+00,4.0274543980E+02,4.0331787700E+02,8.9156763276E-02
2020-09-16,02:29:40.282,259.10393845,6218.494523,260.10393845,1600223380.282,0,963,1.5154325867E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100628E+00,1.9848259844E+00,4.0274543980E+02,4.0331694857E+02,8.8867738398E-02
2020-09-16,02:29:40.302,259.10393869,6218.494529,260.10393869,1600223380.303,0,963,1.5149752808E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100628E+00,1.9848222251E+00,4.0282955484E+02,4.0340025437E+02,8.8867738398E-02
2020-09-16,02:29:40.331,259.10393902,6218.494536,260.10393902,1600223380.331,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429384E+00,1.9863568885E+00,4.0282955484E+02,4.0340025437E+02,8.8867738398E-02
2020-09-16,02:29:40.352,259.10393927,6218.494542,260.10393927,1600223380.353,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429384E+00,1.9863618026E+00,4.0282955484E+02,4.0340146728E+02,8.9245252202E-02
2020-09-16,02:29:40.374,259.10393951,6218.494548,260.10393951,1600223380.374,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429384E+00,1.9863667169E+00,4.0275345925E+02,4.0332647636E+02,8.9245252202E-02
2020-09-16,02:29:40.400,259.10393981,6218.494556,260.10393981,1600223380.400,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334063E+00,1.9855562366E+00,4.0275345925E+02,4.0332647636E+02,8.9245252202E-02
2020-09-16,02:29:40.421,259.10394006,6218.494561,260.10394006,1600223380.421,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334063E+00,1.9855545154E+00,4.0275345925E+02,4.0332605144E+02,8.9112974871E-02
2020-09-16,02:29:40.441,259.10394030,6218.494567,260.10394030,1600223380.442,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334063E+00,1.9855527942E+00,4.0271940822E+02,4.0329152712E+02,8.9112974871E-02
2020-09-16,02:29:40.469,259.10394061,6218.494575,260.10394061,1600223380.469,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918040E+00,1.9860117280E+00,4.0271940822E+02,4.0329152712E+02,8.9112974871E-02
2020-09-16,02:29:40.490,259.10394086,6218.494581,260.10394086,1600223380.490,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918040E+00,1.9860130761E+00,4.0271940822E+02,4.0329185983E+02,8.9216558276E-02
2020-09-16,02:29:40.513,259.10394112,6218.494587,260.10394112,1600223380.513,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918040E+00,1.9860144242E+00,4.0283270250E+02,4.0340564797E+02,8.9216558276E-02
2020-09-16,02:29:40.539,259.10394144,6218.494594,260.10394144,1600223380.540,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210835E+00,1.9855431526E+00,4.0283270250E+02,4.0340564797E+02,8.9216558276E-02
2020-09-16,02:29:40.561,259.10394168,6218.494600,260.10394168,1600223380.561,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210835E+00,1.9855417626E+00,4.0283270250E+02,4.0340530472E+02,8.9109726878E-02
2020-09-16,02:29:40.582,259.10394192,6218.494606,260.10394192,1600223380.582,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210835E+00,1.9855403725E+00,4.0281306993E+02,4.0338530102E+02,8.9109726878E-02
2020-09-16,02:29:40.615,259.10394231,6218.494616,260.10394231,1600223380.616,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822113E+00,1.9856015717E+00,4.0281306993E+02,4.0338530102E+02,8.9109726878E-02
2020-09-16,02:29:40.641,259.10394262,6218.494623,260.10394262,1600223380.642,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822113E+00,1.9855996817E+00,4.0281306993E+02,4.0338483436E+02,8.8964476205E-02
2020-09-16,02:29:40.663,259.10394286,6218.494629,260.10394286,1600223380.663,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822113E+00,1.9855977916E+00,4.0283937613E+02,4.0341071121E+02,8.8964476205E-02
2020-09-16,02:29:40.693,259.10394321,6218.494637,260.10394321,1600223380.693,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891354E+00,1.9854044903E+00,4.0283937613E+02,4.0341071121E+02,8.8964476205E-02
2020-09-16,02:29:40.713,259.10394345,6218.494643,260.10394345,1600223380.714,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891354E+00,1.9854057206E+00,4.0283937613E+02,4.0341101503E+02,8.9059034965E-02
2020-09-16,02:29:40.733,259.10394368,6218.494648,260.10394368,1600223380.734,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891354E+00,1.9854069509E+00,4.0281752127E+02,4.0338943295E+02,8.9059034965E-02
2020-09-16,02:29:40.760,259.10394399,6218.494656,260.10394399,1600223380.761,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277643E+00,1.9858460925E+00,4.0281752127E+02,4.0338943295E+02,8.9059034965E-02
2020-09-16,02:29:40.782,259.10394425,6218.494662,260.10394425,1600223380.783,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277643E+00,1.9858464622E+00,4.0281752127E+02,4.0338952422E+02,8.9087441379E-02
2020-09-16,02:29:40.805,259.10394450,6218.494668,260.10394450,1600223380.805,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277643E+00,1.9858468319E+00,4.0282298649E+02,4.0339508847E+02,8.9087441379E-02
2020-09-16,02:29:40.834,259.10394484,6218.494676,260.10394484,1600223380.834,0,963,1.5149244690E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860755E+00,1.9858050943E+00,4.0282298649E+02,4.0339508847E+02,8.9087441379E-02
2020-09-16,02:29:40.855,259.10394509,6218.494682,260.10394509,1600223380.856,0,963,1.5146973674E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860755E+00,1.9858036373E+00,4.0282298649E+02,4.0339472875E+02,8.8975478944E-02
2020-09-16,02:29:40.877,259.10394534,6218.494688,260.10394534,1600223380.877,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860755E+00,1.9858021802E+00,4.0271654599E+02,4.0328777754E+02,8.8975478944E-02
2020-09-16,02:29:40.905,259.10394567,6218.494696,260.10394567,1600223380.906,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663451E+00,1.9859826603E+00,4.0271654599E+02,4.0328777754E+02,8.8975478944E-02
2020-09-16,02:29:40.927,259.10394591,6218.494702,260.10394591,1600223380.927,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663451E+00,1.9859832874E+00,4.0271654599E+02,4.0328793232E+02,8.9023664185E-02
2020-09-16,02:29:40.947,259.10394615,6218.494708,260.10394615,1600223380.947,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663451E+00,1.9859839146E+00,4.0280500342E+02,4.0337667006E+02,8.9023664185E-02
2020-09-16,02:29:40.973,259.10394646,6218.494715,260.10394646,1600223380.974,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838183098E+00,1.9861360568E+00,4.0280500342E+02,4.0337667006E+02,8.9023664185E-02
2020-09-16,02:29:41.006,259.10394683,6218.494724,260.10394683,1600223381.006,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838183098E+00,1.9861365730E+00,4.0280500342E+02,4.0337679746E+02,8.9063318711E-02
2020-09-16,02:29:41.036,259.10394719,6218.494732,260.10394719,1600223381.037,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838183098E+00,1.9861370891E+00,4.0291148384E+02,4.0348355647E+02,8.9063318711E-02
2020-09-16,02:29:41.065,259.10394752,6218.494741,260.10394752,1600223381.066,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323245E+00,1.9858507695E+00,4.0291148384E+02,4.0348355647E+02,8.9063318711E-02
2020-09-16,02:29:41.086,259.10394777,6218.494746,260.10394777,1600223381.087,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323245E+00,1.9858537027E+00,4.0291148384E+02,4.0348428077E+02,8.9288706418E-02
2020-09-16,02:29:41.108,259.10394802,6218.494752,260.10394802,1600223381.109,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323245E+00,1.9858566359E+00,4.0291695296E+02,4.0349048197E+02,8.9288706418E-02
2020-09-16,02:29:41.137,259.10394834,6218.494760,260.10394834,1600223381.137,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749592E+00,1.9853987347E+00,4.0291695296E+02,4.0349048197E+02,8.9288706418E-02
2020-09-16,02:29:41.157,259.10394859,6218.494766,260.10394859,1600223381.158,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749592E+00,1.9853962170E+00,4.0291695296E+02,4.0348986013E+02,8.9095204807E-02
2020-09-16,02:29:41.180,259.10394884,6218.494772,260.10394884,1600223381.180,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749592E+00,1.9853936994E+00,4.0278246361E+02,4.0335455791E+02,8.9095204807E-02
2020-09-16,02:29:41.210,259.10394919,6218.494781,260.10394919,1600223381.210,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059464E+00,1.9854247228E+00,4.0278246361E+02,4.0335455791E+02,8.9095204807E-02
2020-09-16,02:29:41.232,259.10394944,6218.494787,260.10394944,1600223381.232,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059464E+00,1.9854227610E+00,4.0278246361E+02,4.0335407352E+02,8.8944424781E-02
2020-09-16,02:29:41.253,259.10394969,6218.494793,260.10394969,1600223381.253,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059464E+00,1.9854207992E+00,4.0279412926E+02,4.0336527133E+02,8.8944424781E-02
2020-09-16,02:29:41.282,259.10395002,6218.494801,260.10395002,1600223381.282,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830617057E+00,1.9853765069E+00,4.0279412926E+02,4.0336527133E+02,8.8944424781E-02
2020-09-16,02:29:41.302,259.10395027,6218.494806,260.10395027,1600223381.303,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830617057E+00,1.9853776328E+00,4.0279412926E+02,4.0336554935E+02,8.9030964176E-02
2020-09-16,02:29:41.329,259.10395058,6218.494814,260.10395058,1600223381.330,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830617057E+00,1.9853787587E+00,4.0291260181E+02,4.0348446807E+02,8.9030964176E-02
2020-09-16,02:29:41.365,259.10395100,6218.494824,260.10395100,1600223381.366,0,963,1.5146519470E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845308812E+00,1.9868496508E+00,4.0291260181E+02,4.0348446807E+02,8.9030964176E-02
2020-09-16,02:29:41.387,259.10395124,6218.494830,260.10395124,1600223381.387,0,963,1.5149154154E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845308812E+00,1.9868506334E+00,4.0291260181E+02,4.0348471058E+02,8.9106426149E-02
2020-09-16,02:29:41.407,259.10395148,6218.494836,260.10395148,1600223381.408,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845308812E+00,1.9868516159E+00,4.0285958929E+02,4.0343186526E+02,8.9106426149E-02
2020-09-16,02:29:41.437,259.10395182,6218.494844,260.10395182,1600223381.437,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843908E+00,1.9859040187E+00,4.0285958929E+02,4.0343186526E+02,8.9106426149E-02
2020-09-16,02:29:41.457,259.10395206,6218.494849,260.10395206,1600223381.458,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843908E+00,1.9859009897E+00,4.0285958929E+02,4.0343111739E+02,8.8873676552E-02
2020-09-16,02:29:41.479,259.10395230,6218.494855,260.10395230,1600223381.479,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843908E+00,1.9858979606E+00,4.0288303676E+02,4.0345385022E+02,8.8873676552E-02
2020-09-16,02:29:41.507,259.10395264,6218.494863,260.10395264,1600223381.508,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873248E+00,1.9859008980E+00,4.0288303676E+02,4.0345385022E+02,8.8873676552E-02
2020-09-16,02:29:41.529,259.10395288,6218.494869,260.10395288,1600223381.529,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873248E+00,1.9859020820E+00,4.0288303676E+02,4.0345414256E+02,8.8964653208E-02
2020-09-16,02:29:41.549,259.10395312,6218.494875,260.10395312,1600223381.550,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873248E+00,1.9859032660E+00,4.0279829618E+02,4.0336957414E+02,8.8964653208E-02
2020-09-16,02:29:41.576,259.10395344,6218.494882,260.10395344,1600223381.577,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839837170E+00,1.9863001210E+00,4.0279829618E+02,4.0336957414E+02,8.8964653208E-02
2020-09-16,02:29:41.598,259.10395368,6218.494888,260.10395368,1600223381.598,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839837170E+00,1.9863030797E+00,4.0279829618E+02,4.0337030437E+02,8.9191952474E-02
2020-09-16,02:29:41.618,259.10395392,6218.494894,260.10395392,1600223381.619,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839837170E+00,1.9863060384E+00,4.0280391509E+02,4.0337666151E+02,8.9191952474E-02
2020-09-16,02:29:41.647,259.10395425,6218.494902,260.10395425,1600223381.647,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981790E+00,1.9854194639E+00,4.0280391509E+02,4.0337666151E+02,8.9191952474E-02
2020-09-16,02:29:41.668,259.10395450,6218.494908,260.10395450,1600223381.669,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981790E+00,1.9854164340E+00,4.0280391509E+02,4.0337591338E+02,8.8959088056E-02
2020-09-16,02:29:41.691,259.10395477,6218.494914,260.10395477,1600223381.692,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981790E+00,1.9854134042E+00,4.0283535519E+02,4.0340664994E+02,8.8959088056E-02
2020-09-16,02:29:41.723,259.10395514,6218.494923,260.10395514,1600223381.724,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840338550E+00,1.9863501727E+00,4.0283535519E+02,4.0340664994E+02,8.8959088056E-02
2020-09-16,02:29:41.750,259.10395544,6218.494931,260.10395544,1600223381.750,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840338550E+00,1.9863509150E+00,4.0283535519E+02,4.0340683315E+02,8.9016109769E-02
2020-09-16,02:29:41.770,259.10395568,6218.494936,260.10395568,1600223381.771,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840338550E+00,1.9863516572E+00,4.0279643527E+02,4.0336804121E+02,8.9016109769E-02
2020-09-16,02:29:41.799,259.10395602,6218.494944,260.10395602,1600223381.800,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830137002E+00,1.9853303106E+00,4.0279643527E+02,4.0336804121E+02,8.9016109769E-02
2020-09-16,02:29:41.821,259.10395626,6218.494950,260.10395626,1600223381.821,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830137002E+00,1.9853304670E+00,4.0279643527E+02,4.0336807983E+02,8.9028132477E-02
2020-09-16,02:29:41.842,259.10395650,6218.494956,260.10395650,1600223381.842,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830137002E+00,1.9853306235E+00,4.0281025150E+02,4.0338195430E+02,8.9028132477E-02
2020-09-16,02:29:41.871,259.10395684,6218.494964,260.10395684,1600223381.871,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309772E+00,1.9858485048E+00,4.0281025150E+02,4.0338195430E+02,8.9028132477E-02
2020-09-16,02:29:41.891,259.10395708,6218.494970,260.10395708,1600223381.892,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309772E+00,1.9858466927E+00,4.0281025150E+02,4.0338150693E+02,8.8888887254E-02
2020-09-16,02:29:41.913,259.10395733,6218.494976,260.10395733,1600223381.913,0,963,1.5150471497E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309772E+00,1.9858448806E+00,4.0278180136E+02,4.0335256911E+02,8.8888887254E-02
2020-09-16,02:29:41.944,259.10395770,6218.494985,260.10395770,1600223381.945,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881046E+00,1.9861023079E+00,4.0278180136E+02,4.0335256911E+02,8.8888887254E-02
2020-09-16,02:29:41.966,259.10395794,6218.494991,260.10395794,1600223381.966,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881046E+00,1.9861043859E+00,4.0278180136E+02,4.0335308199E+02,8.9048537418E-02
2020-09-16,02:29:41.990,259.10395823,6218.494997,260.10395823,1600223381.991,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881046E+00,1.9861064638E+00,4.0277732554E+02,4.0334911270E+02,8.9048537418E-02
2020-09-16,02:29:42.019,259.10395855,6218.495005,260.10395855,1600223382.019,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052908E+00,1.9857232027E+00,4.0277732554E+02,4.0334911270E+02,8.9048537418E-02
2020-09-16,02:29:42.039,259.10395880,6218.495011,260.10395880,1600223382.040,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052908E+00,1.9857236430E+00,4.0277732554E+02,4.0334922140E+02,8.9082372565E-02
2020-09-16,02:29:42.061,259.10395904,6218.495017,260.10395904,1600223382.061,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052908E+00,1.9857240833E+00,4.0273089180E+02,4.0330283042E+02,8.9082372565E-02
2020-09-16,02:29:42.091,259.10395939,6218.495025,260.10395939,1600223382.091,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835854624E+00,1.9859044655E+00,4.0273089180E+02,4.0330283042E+02,8.9082372565E-02
2020-09-16,02:29:42.124,259.10395977,6218.495034,260.10395977,1600223382.124,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835854624E+00,1.9859047162E+00,4.0273089180E+02,4.0330289229E+02,8.9101633708E-02
2020-09-16,02:29:42.155,259.10396014,6218.495043,260.10396014,1600223382.156,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835854624E+00,1.9859049668E+00,4.0283631674E+02,4.0340852884E+02,8.9101633708E-02
2020-09-16,02:29:42.181,259.10396044,6218.495051,260.10396044,1600223382.182,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604661E+00,1.9860801751E+00,4.0283631674E+02,4.0340852884E+02,8.9101633708E-02
2020-09-16,02:29:42.203,259.10396068,6218.495056,260.10396068,1600223382.203,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604661E+00,1.9860830981E+00,4.0283631674E+02,4.0340925042E+02,8.9326215116E-02
2020-09-16,02:29:42.223,259.10396093,6218.495062,260.10396093,1600223382.224,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604661E+00,1.9860860212E+00,4.0278376343E+02,4.0335734385E+02,8.9326215116E-02
2020-09-16,02:29:42.253,259.10396126,6218.495070,260.10396126,1600223382.253,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825300350E+00,1.9848541477E+00,4.0278376343E+02,4.0335734385E+02,8.9326215116E-02
2020-09-16,02:29:42.273,259.10396150,6218.495076,260.10396150,1600223382.274,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825300350E+00,1.9848509975E+00,4.0278376343E+02,4.0335656581E+02,8.9084027789E-02
2020-09-16,02:29:42.298,259.10396178,6218.495083,260.10396178,1600223382.298,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825300350E+00,1.9848478473E+00,4.0271322098E+02,4.0328514513E+02,8.9084027789E-02
2020-09-16,02:29:42.326,259.10396212,6218.495091,260.10396212,1600223382.327,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121051E+00,1.9858310655E+00,4.0271322098E+02,4.0328514513E+02,8.9084027789E-02
2020-09-16,02:29:42.348,259.10396236,6218.495097,260.10396236,1600223382.348,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121051E+00,1.9858279188E+00,4.0271322098E+02,4.0328436848E+02,8.8842229969E-02
2020-09-16,02:29:42.371,259.10396263,6218.495103,260.10396263,1600223382.371,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121051E+00,1.9858247721E+00,4.0277372729E+02,4.0334418383E+02,8.8842229969E-02
2020-09-16,02:29:42.401,259.10396297,6218.495111,260.10396297,1600223382.401,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125976E+00,1.9862257316E+00,4.0277372729E+02,4.0334418383E+02,8.8842229969E-02
2020-09-16,02:29:42.421,259.10396322,6218.495117,260.10396322,1600223382.422,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125976E+00,1.9862295598E+00,4.0277372729E+02,4.0334512865E+02,8.9136340982E-02
2020-09-16,02:29:42.447,259.10396352,6218.495124,260.10396352,1600223382.448,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125976E+00,1.9862333881E+00,4.0291761148E+02,4.0349016213E+02,8.9136340982E-02
2020-09-16,02:29:42.479,259.10396388,6218.495133,260.10396388,1600223382.479,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290039E+00,1.9862498136E+00,4.0291761148E+02,4.0349016213E+02,8.9136340982E-02
2020-09-16,02:29:42.500,259.10396413,6218.495139,260.10396413,1600223382.501,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290039E+00,1.9862514443E+00,4.0291761148E+02,4.0349056472E+02,8.9261616143E-02
2020-09-16,02:29:42.523,259.10396440,6218.495146,260.10396440,1600223382.524,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290039E+00,1.9862530749E+00,4.0282172517E+02,4.0339494456E+02,8.9261616143E-02
2020-09-16,02:29:42.555,259.10396476,6218.495154,260.10396476,1600223382.555,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843862459E+00,1.9867108525E+00,4.0282172517E+02,4.0339494456E+02,8.9261616143E-02
2020-09-16,02:29:42.582,259.10396507,6218.495162,260.10396507,1600223382.582,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843862459E+00,1.9867089214E+00,4.0282172517E+02,4.0339446803E+02,8.9113299328E-02
2020-09-16,02:29:42.602,259.10396531,6218.495167,260.10396531,1600223382.603,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843862459E+00,1.9867069904E+00,4.0280250981E+02,4.0337474885E+02,8.9113299328E-02
2020-09-16,02:29:42.631,259.10396564,6218.495175,260.10396564,1600223382.631,0,963,1.5147669983E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906304E+00,1.9861106784E+00,4.0280250981E+02,4.0337474885E+02,8.9113299328E-02
2020-09-16,02:29:42.653,259.10396589,6218.495181,260.10396589,1600223382.653,0,963,1.5147898865E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906304E+00,1.9861098485E+00,4.0280250981E+02,4.0337454401E+02,8.9049539115E-02
2020-09-16,02:29:42.674,259.10396613,6218.495187,260.10396613,1600223382.674,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906304E+00,1.9861090186E+00,4.0280776988E+02,4.0337960671E+02,8.9049539115E-02
2020-09-16,02:29:42.703,259.10396647,6218.495195,260.10396647,1600223382.703,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187784E+00,1.9854363815E+00,4.0280776988E+02,4.0337960671E+02,8.9049539115E-02
2020-09-16,02:29:42.724,259.10396672,6218.495201,260.10396672,1600223382.725,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187784E+00,1.9854368687E+00,4.0280776988E+02,4.0337972701E+02,8.9086985261E-02
2020-09-16,02:29:42.747,259.10396699,6218.495208,260.10396699,1600223382.748,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187784E+00,1.9854373559E+00,4.0274017894E+02,4.0331216038E+02,8.9086985261E-02
2020-09-16,02:29:42.773,259.10396729,6218.495215,260.10396729,1600223382.774,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782550E+00,1.9856971359E+00,4.0274017894E+02,4.0331216038E+02,8.9086985261E-02
2020-09-16,02:29:42.795,259.10396753,6218.495221,260.10396753,1600223382.795,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782550E+00,1.9856966709E+00,4.0274017894E+02,4.0331204560E+02,8.9051255351E-02
2020-09-16,02:29:42.815,259.10396778,6218.495227,260.10396778,1600223382.816,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782550E+00,1.9856962060E+00,4.0282059701E+02,4.0339246307E+02,8.9051255351E-02
2020-09-16,02:29:42.848,259.10396815,6218.495236,260.10396815,1600223382.848,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829612496E+00,1.9852787133E+00,4.0282059701E+02,4.0339246307E+02,8.9051255351E-02
2020-09-16,02:29:42.874,259.10396845,6218.495243,260.10396845,1600223382.874,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829612496E+00,1.9852785663E+00,4.0282059701E+02,4.0339242678E+02,8.9039959425E-02
2020-09-16,02:29:42.895,259.10396870,6218.495249,260.10396870,1600223382.896,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829612496E+00,1.9852784194E+00,4.0277831990E+02,4.0335005337E+02,8.9039959425E-02
2020-09-16,02:29:42.924,259.10396903,6218.495257,260.10396903,1600223382.924,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839963205E+00,1.9863146997E+00,4.0277831990E+02,4.0335005337E+02,8.9039959425E-02
2020-09-16,02:29:42.944,259.10396927,6218.495262,260.10396927,1600223382.945,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839963205E+00,1.9863124491E+00,4.0277831990E+02,4.0334949792E+02,8.8867058012E-02
2020-09-16,02:29:42.966,259.10396951,6218.495268,260.10396951,1600223382.966,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839963205E+00,1.9863101984E+00,4.0276180415E+02,4.0333240332E+02,8.8867058012E-02
2020-09-16,02:29:42.994,259.10396985,6218.495276,260.10396985,1600223382.995,0,963,1.5149043274E+02,6.0000114441E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843475872E+00,1.9866618749E+00,4.0276180415E+02,4.0333240332E+02,8.8867058012E-02
2020-09-16,02:29:43.016,259.10397009,6218.495282,260.10397009,1600223383.016,0,963,1.5154508464E+02,6.0000114441E+01,2.6364583333E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843475872E+00,1.9866671678E+00,4.0276180415E+02,4.0333370930E+02,8.9273607581E-02
2020-09-16,02:29:43.036,259.10397034,6218.495288,260.10397034,1600223383.037,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843475872E+00,1.9866724608E+00,4.0286862129E+02,4.0344198447E+02,8.9273607581E-02
2020-09-16,02:29:43.063,259.10397065,6218.495296,260.10397065,1600223383.064,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836028619E+00,1.9859268630E+00,4.0286862129E+02,4.0344198447E+02,8.9273607581E-02
2020-09-16,02:29:43.085,259.10397089,6218.495301,260.10397089,1600223383.085,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836028619E+00,1.9859253431E+00,4.0286862129E+02,4.0344160921E+02,8.9156825240E-02
2020-09-16,02:29:43.105,259.10397113,6218.495307,260.10397113,1600223383.106,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836028619E+00,1.9859238233E+00,4.0280047816E+02,4.0337299398E+02,8.9156825240E-02
2020-09-16,02:29:43.134,259.10397146,6218.495315,260.10397146,1600223383.134,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334489E+00,1.9860545630E+00,4.0280047816E+02,4.0337299398E+02,8.9156825240E-02
2020-09-16,02:29:43.154,259.10397170,6218.495321,260.10397170,1600223383.155,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334489E+00,1.9860530027E+00,4.0280047816E+02,4.0337260883E+02,8.9036940396E-02
2020-09-16,02:29:43.176,259.10397194,6218.495327,260.10397194,1600223383.176,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334489E+00,1.9860514423E+00,4.0277141127E+02,4.0334311553E+02,8.9036940396E-02
2020-09-16,02:29:43.204,259.10397228,6218.495335,260.10397228,1600223383.205,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149793E+00,1.9854322501E+00,4.0277141127E+02,4.0334311553E+02,8.9036940396E-02
2020-09-16,02:29:43.236,259.10397265,6218.495344,260.10397265,1600223383.237,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149793E+00,1.9854322590E+00,4.0277141127E+02,4.0334311772E+02,8.9037622086E-02
2020-09-16,02:29:43.270,259.10397304,6218.495353,260.10397304,1600223383.271,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149793E+00,1.9854322678E+00,4.0275220309E+02,4.0332388447E+02,8.9037622086E-02
2020-09-16,02:29:43.302,259.10397341,6218.495362,260.10397341,1600223383.303,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384623E+00,1.9857561289E+00,4.0275220309E+02,4.0332388447E+02,8.9037622086E-02
2020-09-16,02:29:43.323,259.10397366,6218.495368,260.10397366,1600223383.324,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384623E+00,1.9857556541E+00,4.0275220309E+02,4.0332376728E+02,8.9001141285E-02
2020-09-16,02:29:43.345,259.10397390,6218.495374,260.10397390,1600223383.345,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384623E+00,1.9857551794E+00,4.0284544715E+02,4.0341702645E+02,8.9001141285E-02
2020-09-16,02:29:43.372,259.10397422,6218.495381,260.10397422,1600223383.373,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365706E+00,1.9859535191E+00,4.0284544715E+02,4.0341702645E+02,8.9001141285E-02
2020-09-16,02:29:43.394,259.10397448,6218.495387,260.10397448,1600223383.395,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365706E+00,1.9859538862E+00,4.0284544715E+02,4.0341711708E+02,8.9029348438E-02
2020-09-16,02:29:43.417,259.10397473,6218.495394,260.10397473,1600223383.417,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365706E+00,1.9859542533E+00,4.0291533556E+02,4.0348719532E+02,8.9029348438E-02
2020-09-16,02:29:43.444,259.10397506,6218.495401,260.10397506,1600223383.445,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047833E+00,1.9860225457E+00,4.0291533556E+02,4.0348719532E+02,8.9029348438E-02
2020-09-16,02:29:43.466,259.10397530,6218.495407,260.10397530,1600223383.466,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047833E+00,1.9860220195E+00,4.0291533556E+02,4.0348706538E+02,8.8988916206E-02
2020-09-16,02:29:43.487,259.10397556,6218.495413,260.10397556,1600223383.488,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047833E+00,1.9860214932E+00,4.0279795913E+02,4.0336939250E+02,8.8988916206E-02
2020-09-16,02:29:43.517,259.10397590,6218.495422,260.10397590,1600223383.518,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535916E+00,1.9860703585E+00,4.0279795913E+02,4.0336939250E+02,8.8988916206E-02
2020-09-16,02:29:43.539,259.10397616,6218.495428,260.10397616,1600223383.540,0,963,1.5155601501E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535916E+00,1.9860698758E+00,4.0279795913E+02,4.0336927337E+02,8.8951834635E-02
2020-09-16,02:29:43.565,259.10397646,6218.495435,260.10397646,1600223383.566,0,963,1.5152723803E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535916E+00,1.9860693932E+00,4.0279658779E+02,4.0336778096E+02,8.8951834635E-02
2020-09-16,02:29:43.598,259.10397684,6218.495444,260.10397684,1600223383.599,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553907E+00,1.9857708443E+00,4.0279658779E+02,4.0336778096E+02,8.8951834635E-02
2020-09-16,02:29:43.621,259.10397709,6218.495450,260.10397709,1600223383.621,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553907E+00,1.9857703038E+00,4.0279658779E+02,4.0336764754E+02,8.8910305058E-02
2020-09-16,02:29:43.641,259.10397734,6218.495456,260.10397734,1600223383.642,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553907E+00,1.9857697634E+00,4.0284893473E+02,4.0341993526E+02,8.8910305058E-02
2020-09-16,02:29:43.668,259.10397765,6218.495464,260.10397765,1600223383.669,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727082E+00,1.9855868677E+00,4.0284893473E+02,4.0341993526E+02,8.8910305058E-02
2020-09-16,02:29:43.690,259.10397789,6218.495469,260.10397789,1600223383.690,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727082E+00,1.9855893161E+00,4.0284893473E+02,4.0342053983E+02,8.9098466337E-02
2020-09-16,02:29:43.710,259.10397814,6218.495475,260.10397814,1600223383.711,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727082E+00,1.9855917645E+00,4.0273344133E+02,4.0330548696E+02,8.9098466337E-02
2020-09-16,02:29:43.736,259.10397844,6218.495482,260.10397844,1600223383.737,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617304E+00,1.9855807738E+00,4.0273344133E+02,4.0330548696E+02,8.9098466337E-02
2020-09-16,02:29:43.757,259.10397868,6218.495488,260.10397868,1600223383.758,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617304E+00,1.9855813350E+00,4.0273344133E+02,4.0330562550E+02,8.9141595355E-02
2020-09-16,02:29:43.779,259.10397892,6218.495494,260.10397892,1600223383.779,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617304E+00,1.9855818962E+00,4.0282709334E+02,4.0339954913E+02,8.9141595355E-02
2020-09-16,02:29:43.809,259.10397927,6218.495503,260.10397927,1600223383.809,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864433E+00,1.9856066380E+00,4.0282709334E+02,4.0339954913E+02,8.9141595355E-02
2020-09-16,02:29:43.828,259.10397950,6218.495508,260.10397950,1600223383.829,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864433E+00,1.9856040135E+00,4.0282709334E+02,4.0339890110E+02,8.8939899490E-02
2020-09-16,02:29:43.849,259.10397975,6218.495514,260.10397975,1600223383.850,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864433E+00,1.9856013890E+00,4.0284127415E+02,4.0341245399E+02,8.8939899490E-02
2020-09-16,02:29:43.877,259.10398006,6218.495521,260.10398006,1600223383.877,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890201E+00,1.9858042023E+00,4.0284127415E+02,4.0341245399E+02,8.8939899490E-02
2020-09-16,02:29:43.898,259.10398030,6218.495527,260.10398030,1600223383.898,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890201E+00,1.9858056333E+00,4.0284127415E+02,4.0341280732E+02,8.9049867560E-02
2020-09-16,02:29:43.918,259.10398054,6218.495533,260.10398054,1600223383.919,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890201E+00,1.9858070644E+00,4.0276258387E+02,4.0333435866E+02,8.9049867560E-02
2020-09-16,02:29:43.953,259.10398094,6218.495543,260.10398094,1600223383.953,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791626E+00,1.9862977797E+00,4.0276258387E+02,4.0333435866E+02,8.9049867560E-02
2020-09-16,02:29:43.979,259.10398124,6218.495550,260.10398124,1600223383.979,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791626E+00,1.9862966785E+00,4.0276258387E+02,4.0333408688E+02,8.8965265855E-02
2020-09-16,02:29:44.000,259.10398148,6218.495556,260.10398148,1600223384.000,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791626E+00,1.9862955772E+00,4.0277726212E+02,4.0334851418E+02,8.8965265855E-02
2020-09-16,02:29:44.029,259.10398182,6218.495564,260.10398182,1600223384.029,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429416E+00,1.9854583799E+00,4.0277726212E+02,4.0334851418E+02,8.8965265855E-02
2020-09-16,02:29:44.049,259.10398206,6218.495569,260.10398206,1600223384.050,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429416E+00,1.9854600864E+00,4.0277726212E+02,4.0334893552E+02,8.9096421139E-02
2020-09-16,02:29:44.071,259.10398230,6218.495575,260.10398230,1600223384.071,0,963,1.5152502441E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429416E+00,1.9854617929E+00,4.0280200451E+02,4.0337413438E+02,8.9096421139E-02
2020-09-16,02:29:44.098,259.10398262,6218.495583,260.10398262,1600223384.098,0,963,1.5150849609E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790934E+00,1.9859985716E+00,4.0280200451E+02,4.0337413438E+02,8.9096421139E-02
2020-09-16,02:29:44.118,259.10398286,6218.495589,260.10398286,1600223384.119,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790934E+00,1.9859959670E+00,4.0280200451E+02,4.0337349145E+02,8.8896299587E-02
2020-09-16,02:29:44.140,259.10398310,6218.495594,260.10398310,1600223384.140,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790934E+00,1.9859933625E+00,4.0267239263E+02,4.0324305296E+02,8.8896299587E-02
2020-09-16,02:29:44.165,259.10398340,6218.495602,260.10398340,1600223384.166,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577863E+00,1.9862723806E+00,4.0267239263E+02,4.0324305296E+02,8.8896299587E-02
2020-09-16,02:29:44.187,259.10398365,6218.495608,260.10398365,1600223384.187,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577863E+00,1.9862734941E+00,4.0267239263E+02,4.0324332771E+02,8.8981848420E-02
2020-09-16,02:29:44.209,259.10398390,6218.495614,260.10398390,1600223384.209,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577863E+00,1.9862746077E+00,4.0277305530E+02,4.0334440794E+02,8.8981848420E-02
2020-09-16,02:29:44.234,259.10398420,6218.495621,260.10398420,1600223384.235,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871645E+00,1.9855030860E+00,4.0277305530E+02,4.0334440794E+02,8.8981848420E-02
2020-09-16,02:29:44.256,259.10398444,6218.495627,260.10398444,1600223384.256,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871645E+00,1.9855054924E+00,4.0277305530E+02,4.0334500206E+02,8.9166792808E-02
2020-09-16,02:29:44.276,259.10398468,6218.495632,260.10398468,1600223384.276,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871645E+00,1.9855078988E+00,4.0275699555E+02,4.0332951361E+02,8.9166792808E-02
2020-09-16,02:29:44.302,259.10398499,6218.495640,260.10398499,1600223384.303,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686404E+00,1.9851890020E+00,4.0275699555E+02,4.0332951361E+02,8.9166792808E-02
2020-09-16,02:29:44.334,259.10398535,6218.495648,260.10398535,1600223384.334,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686404E+00,1.9851863184E+00,4.0275699555E+02,4.0332885098E+02,8.8960517288E-02
2020-09-16,02:29:44.365,259.10398572,6218.495657,260.10398572,1600223384.366,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686404E+00,1.9851836349E+00,4.0272397813E+02,4.0329512412E+02,8.8960517288E-02
2020-09-16,02:29:44.391,259.10398602,6218.495664,260.10398602,1600223384.392,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703842E+00,1.9859863147E+00,4.0272397813E+02,4.0329512412E+02,8.8960517288E-02
2020-09-16,02:29:44.413,259.10398626,6218.495670,260.10398626,1600223384.413,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703842E+00,1.9859850619E+00,4.0272397813E+02,4.0329481492E+02,8.8864257560E-02
2020-09-16,02:29:44.434,259.10398650,6218.495676,260.10398650,1600223384.434,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703842E+00,1.9859838091E+00,4.0275200507E+02,4.0332257237E+02,8.8864257560E-02
2020-09-16,02:29:44.463,259.10398685,6218.495684,260.10398685,1600223384.464,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094055E+00,1.9859227593E+00,4.0275200507E+02,4.0332257237E+02,8.8864257560E-02
2020-09-16,02:29:44.486,259.10398712,6218.495691,260.10398712,1600223384.487,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094055E+00,1.9859265350E+00,4.0275200507E+02,4.0332350431E+02,8.9154375182E-02
2020-09-16,02:29:44.507,259.10398736,6218.495697,260.10398736,1600223384.508,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094055E+00,1.9859303107E+00,4.0272099942E+02,4.0329338654E+02,8.9154375182E-02
2020-09-16,02:29:44.535,259.10398767,6218.495704,260.10398767,1600223384.535,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832934053E+00,1.9856139408E+00,4.0272099942E+02,4.0329338654E+02,8.9154375182E-02
2020-09-16,02:29:44.555,259.10398792,6218.495710,260.10398792,1600223384.556,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832934053E+00,1.9856130558E+00,4.0272099942E+02,4.0329316809E+02,8.9086364700E-02
2020-09-16,02:29:44.576,259.10398816,6218.495716,260.10398816,1600223384.577,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832934053E+00,1.9856121709E+00,4.0269548589E+02,4.0326739987E+02,8.9086364700E-02
2020-09-16,02:29:44.602,259.10398846,6218.495723,260.10398846,1600223384.603,0,963,1.5150436401E+02,6.0000114441E+01,2.6375000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832236E+00,1.9850012757E+00,4.0269548589E+02,4.0326739987E+02,8.9086364700E-02
2020-09-16,02:29:44.625,259.10398873,6218.495729,260.10398873,1600223384.626,0,963,1.5148786163E+02,6.0000175476E+01,2.6343750000E+01,6.0221092224E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832236E+00,1.9849989782E+00,4.0269548589E+02,4.0326683259E+02,8.8909744681E-02
2020-09-16,02:29:44.653,259.10398904,6218.495737,260.10398904,1600223384.653,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832236E+00,1.9849966807E+00,4.0278991595E+02,4.0336082922E+02,8.8909744681E-02
2020-09-16,02:29:44.684,259.10398941,6218.495746,260.10398941,1600223384.685,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942935E+00,1.9854082303E+00,4.0278991595E+02,4.0336082922E+02,8.8909744681E-02
2020-09-16,02:29:44.706,259.10398965,6218.495752,260.10398965,1600223384.706,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942935E+00,1.9854080992E+00,4.0278991595E+02,4.0336079684E+02,8.8899667431E-02
2020-09-16,02:29:44.726,259.10398988,6218.495757,260.10398988,1600223384.726,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942935E+00,1.9854079681E+00,4.0271873634E+02,4.0328948399E+02,8.8899667431E-02
2020-09-16,02:29:44.756,259.10399023,6218.495766,260.10399023,1600223384.756,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272049E+00,1.9856411512E+00,4.0271873634E+02,4.0328948399E+02,8.8899667431E-02
2020-09-16,02:29:44.776,259.10399047,6218.495771,260.10399047,1600223384.777,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272049E+00,1.9856437092E+00,4.0271873634E+02,4.0329011542E+02,8.9096250860E-02
2020-09-16,02:29:44.798,259.10399072,6218.495777,260.10399072,1600223384.798,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272049E+00,1.9856462673E+00,4.0270051630E+02,4.0327250093E+02,8.9096250860E-02
2020-09-16,02:29:44.825,259.10399104,6218.495785,260.10399104,1600223384.826,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826515917E+00,1.9849698641E+00,4.0270051630E+02,4.0327250093E+02,8.9096250860E-02
2020-09-16,02:29:44.848,259.10399130,6218.495791,260.10399130,1600223384.848,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826515917E+00,1.9849723128E+00,4.0270051630E+02,4.0327310555E+02,8.9284496231E-02
2020-09-16,02:29:44.868,259.10399154,6218.495797,260.10399154,1600223384.869,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826515917E+00,1.9849747615E+00,4.0270187701E+02,4.0327507283E+02,8.9284496231E-02
2020-09-16,02:29:44.898,259.10399188,6218.495805,260.10399188,1600223384.898,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717368E+00,1.9853953990E+00,4.0270187701E+02,4.0327507283E+02,8.9284496231E-02
2020-09-16,02:29:44.918,259.10399212,6218.495811,260.10399212,1600223384.919,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717368E+00,1.9853923903E+00,4.0270187701E+02,4.0327433010E+02,8.9053255265E-02
2020-09-16,02:29:44.941,259.10399238,6218.495817,260.10399238,1600223384.942,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717368E+00,1.9853893817E+00,4.0281779895E+02,4.0338967389E+02,8.9053255265E-02
2020-09-16,02:29:44.970,259.10399272,6218.495825,260.10399272,1600223384.971,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831596370E+00,1.9854773845E+00,4.0281779895E+02,4.0338967389E+02,8.9053255265E-02
2020-09-16,02:29:44.992,259.10399296,6218.495831,260.10399296,1600223384.992,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831596370E+00,1.9854770031E+00,4.0281779895E+02,4.0338957970E+02,8.9023940414E-02
2020-09-16,02:29:45.013,259.10399322,6218.495837,260.10399322,1600223385.014,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831596370E+00,1.9854766216E+00,4.0271023779E+02,4.0328177171E+02,8.9023940414E-02
2020-09-16,02:29:45.045,259.10399358,6218.495846,260.10399358,1600223385.045,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829767889E+00,1.9852935599E+00,4.0271023779E+02,4.0328177171E+02,8.9023940414E-02
2020-09-16,02:29:45.072,259.10399389,6218.495853,260.10399389,1600223385.072,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829767889E+00,1.9852917244E+00,4.0271023779E+02,4.0328131855E+02,8.8882853844E-02
2020-09-16,02:29:45.092,259.10399413,6218.495859,260.10399413,1600223385.093,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829767889E+00,1.9852898888E+00,4.0282009620E+02,4.0339087946E+02,8.8882853844E-02
2020-09-16,02:29:45.118,259.10399443,6218.495866,260.10399443,1600223385.119,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624830E+00,1.9856760328E+00,4.0282009620E+02,4.0339087946E+02,8.8882853844E-02
2020-09-16,02:29:45.140,259.10399468,6218.495872,260.10399468,1600223385.140,0,963,1.5147135925E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624830E+00,1.9856792117E+00,4.0282009620E+02,4.0339166432E+02,8.9127146045E-02
2020-09-16,02:29:45.161,259.10399492,6218.495878,260.10399492,1600223385.161,0,963,1.5147427826E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624830E+00,1.9856823906E+00,4.0279446308E+02,4.0336677966E+02,8.9127146045E-02
2020-09-16,02:29:45.190,259.10399525,6218.495886,260.10399525,1600223385.190,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166690E+00,1.9856365231E+00,4.0279446308E+02,4.0336677966E+02,8.9127146045E-02
2020-09-16,02:29:45.216,259.10399556,6218.495893,260.10399556,1600223385.216,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166690E+00,1.9856348104E+00,4.0279446308E+02,4.0336635682E+02,8.8995527862E-02
2020-09-16,02:29:45.236,259.10399580,6218.495899,260.10399580,1600223385.237,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166690E+00,1.9856330978E+00,4.0286735562E+02,4.0343892994E+02,8.8995527862E-02
2020-09-16,02:29:45.263,259.10399611,6218.495907,260.10399611,1600223385.264,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831720121E+00,1.9854882719E+00,4.0286735562E+02,4.0343892994E+02,8.8995527862E-02
2020-09-16,02:29:45.285,259.10399635,6218.495913,260.10399635,1600223385.285,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831720121E+00,1.9854894268E+00,4.0286735562E+02,4.0343921513E+02,8.9084284285E-02
2020-09-16,02:29:45.305,259.10399660,6218.495918,260.10399660,1600223385.306,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831720121E+00,1.9854905816E+00,4.0270302720E+02,4.0327493852E+02,8.9084284285E-02
2020-09-16,02:29:45.334,259.10399692,6218.495926,260.10399692,1600223385.334,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274337E+00,1.9863470033E+00,4.0270302720E+02,4.0327493852E+02,8.9084284285E-02
2020-09-16,02:29:45.355,259.10399718,6218.495932,260.10399718,1600223385.356,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274337E+00,1.9863455052E+00,4.0270302720E+02,4.0327456887E+02,8.8969198237E-02
2020-09-16,02:29:45.375,259.10399741,6218.495938,260.10399741,1600223385.376,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274337E+00,1.9863440071E+00,4.0276484923E+02,4.0333610895E+02,8.8969198237E-02
2020-09-16,02:29:45.404,259.10399774,6218.495946,260.10399774,1600223385.405,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947395E+00,1.9857105741E+00,4.0276484923E+02,4.0333610895E+02,8.8969198237E-02
2020-09-16,02:29:45.437,259.10399811,6218.495955,260.10399811,1600223385.437,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947395E+00,1.9857118289E+00,4.0276484923E+02,4.0333641870E+02,8.9065623031E-02
2020-09-16,02:29:45.469,259.10399848,6218.495964,260.10399848,1600223385.469,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947395E+00,1.9857130837E+00,4.0275282948E+02,4.0332469164E+02,8.9065623031E-02
2020-09-16,02:29:45.496,259.10399880,6218.495971,260.10399880,1600223385.496,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566584E+00,1.9860754256E+00,4.0275282948E+02,4.0332469164E+02,8.9065623031E-02
2020-09-16,02:29:45.516,259.10399903,6218.495977,260.10399903,1600223385.516,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566584E+00,1.9860750571E+00,4.0275282948E+02,4.0332460069E+02,8.9037309397E-02
2020-09-16,02:29:45.536,259.10399927,6218.495982,260.10399927,1600223385.537,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566584E+00,1.9860746886E+00,4.0277646516E+02,4.0334817897E+02,8.9037309397E-02
2020-09-16,02:29:45.565,259.10399961,6218.495991,260.10399961,1600223385.566,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845310526E+00,1.9868499877E+00,4.0277646516E+02,4.0334817897E+02,8.9037309397E-02
2020-09-16,02:29:45.586,259.10399985,6218.495996,260.10399985,1600223385.587,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845310526E+00,1.9868508755E+00,4.0277646516E+02,4.0334839801E+02,8.9105491491E-02
2020-09-16,02:29:45.608,259.10400009,6218.496002,260.10400009,1600223385.608,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845310526E+00,1.9868517632E+00,4.0279616949E+02,4.0336834935E+02,8.9105491491E-02
2020-09-16,02:29:45.637,259.10400043,6218.496010,260.10400043,1600223385.637,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479798E+00,1.9859676578E+00,4.0279616949E+02,4.0336834935E+02,8.9105491491E-02
2020-09-16,02:29:45.658,259.10400068,6218.496016,260.10400068,1600223385.659,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479798E+00,1.9859685633E+00,4.0279616949E+02,4.0336857290E+02,8.9175073598E-02
2020-09-16,02:29:45.680,259.10400094,6218.496022,260.10400094,1600223385.681,0,963,1.5150054932E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479798E+00,1.9859694689E+00,4.0277576279E+02,4.0334836073E+02,8.9175073598E-02
2020-09-16,02:29:45.709,259.10400126,6218.496030,260.10400126,1600223385.709,0,963,1.5151069946E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843182768E+00,1.9866405504E+00,4.0277576279E+02,4.0334836073E+02,8.9175073598E-02
2020-09-16,02:29:45.733,259.10400154,6218.496037,260.10400154,1600223385.733,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843182768E+00,1.9866393481E+00,4.0277576279E+02,4.0334806406E+02,8.9082724903E-02
2020-09-16,02:29:45.760,259.10400186,6218.496045,260.10400186,1600223385.761,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843182768E+00,1.9866381458E+00,4.0270666268E+02,4.0327856915E+02,8.9082724903E-02
2020-09-16,02:29:45.792,259.10400223,6218.496054,260.10400223,1600223385.793,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273212E+00,1.9855459147E+00,4.0270666268E+02,4.0327856915E+02,8.9082724903E-02
2020-09-16,02:29:45.813,259.10400248,6218.496059,260.10400248,1600223385.814,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273212E+00,1.9855454500E+00,4.0270666268E+02,4.0327845444E+02,8.9047010316E-02
2020-09-16,02:29:45.835,259.10400272,6218.496065,260.10400272,1600223385.835,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273212E+00,1.9855449853E+00,4.0280765162E+02,4.0337947203E+02,8.9047010316E-02
2020-09-16,02:29:45.862,259.10400304,6218.496073,260.10400304,1600223385.863,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397432E+00,1.9854573050E+00,4.0280765162E+02,4.0337947203E+02,8.9047010316E-02
2020-09-16,02:29:45.884,259.10400330,6218.496079,260.10400330,1600223385.885,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397432E+00,1.9854573805E+00,4.0280765162E+02,4.0337949067E+02,8.9052811155E-02
2020-09-16,02:29:45.905,259.10400354,6218.496085,260.10400354,1600223385.906,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397432E+00,1.9854574560E+00,4.0276480272E+02,4.0333659957E+02,8.9052811155E-02
2020-09-16,02:29:45.934,259.10400387,6218.496093,260.10400387,1600223385.934,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107959E+00,1.9858289422E+00,4.0276480272E+02,4.0333659957E+02,8.9052811155E-02
2020-09-16,02:29:45.956,259.10400412,6218.496099,260.10400412,1600223385.956,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107959E+00,1.9858282970E+00,4.0276480272E+02,4.0333644029E+02,8.9003226678E-02
2020-09-16,02:29:45.976,259.10400436,6218.496105,260.10400436,1600223385.977,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107959E+00,1.9858276517E+00,4.0273426968E+02,4.0330570464E+02,8.9003226678E-02
2020-09-16,02:29:46.005,259.10400469,6218.496113,260.10400469,1600223386.005,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841435175E+00,1.9864611124E+00,4.0273426968E+02,4.0330570464E+02,8.9003226678E-02
2020-09-16,02:29:46.026,259.10400494,6218.496119,260.10400494,1600223386.027,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841435175E+00,1.9864586226E+00,4.0273426968E+02,4.0330509029E+02,8.8811969643E-02
2020-09-16,02:29:46.048,259.10400519,6218.496124,260.10400519,1600223386.048,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841435175E+00,1.9864561329E+00,4.0276629446E+02,4.0333654606E+02,8.8811969643E-02
2020-09-16,02:29:46.076,259.10400552,6218.496132,260.10400552,1600223386.077,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153200E+00,1.9857270866E+00,4.0276629446E+02,4.0333654606E+02,8.8811969643E-02
2020-09-16,02:29:46.098,259.10400576,6218.496138,260.10400576,1600223386.098,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153200E+00,1.9857286840E+00,4.0276629446E+02,4.0333694039E+02,8.8934721544E-02
2020-09-16,02:29:46.118,259.10400601,6218.496144,260.10400601,1600223386.119,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153200E+00,1.9857302813E+00,4.0276870476E+02,4.0333974844E+02,8.8934721544E-02
2020-09-16,02:29:46.151,259.10400638,6218.496153,260.10400638,1600223386.151,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846355213E+00,1.9869519069E+00,4.0276870476E+02,4.0333974844E+02,8.8934721544E-02
2020-09-16,02:29:46.178,259.10400670,6218.496161,260.10400670,1600223386.179,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846355213E+00,1.9869518611E+00,4.0276870476E+02,4.0333973714E+02,8.8931204866E-02
2020-09-16,02:29:46.200,259.10400694,6218.496167,260.10400694,1600223386.200,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846355213E+00,1.9869518153E+00,4.0283334087E+02,4.0340445359E+02,8.8931204866E-02
2020-09-16,02:29:46.229,259.10400728,6218.496175,260.10400728,1600223386.229,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829493005E+00,1.9852636265E+00,4.0283334087E+02,4.0340445359E+02,8.8931204866E-02
2020-09-16,02:29:46.250,259.10400752,6218.496181,260.10400752,1600223386.250,0,963,1.5152592468E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829493005E+00,1.9852633743E+00,4.0283334087E+02,4.0340439131E+02,8.8911819712E-02
2020-09-16,02:29:46.270,259.10400777,6218.496186,260.10400777,1600223386.271,0,963,1.5153545837E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829493005E+00,1.9852631221E+00,4.0279643820E+02,4.0336737405E+02,8.8911819712E-02
2020-09-16,02:29:46.298,259.10400808,6218.496194,260.10400808,1600223386.298,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831211246E+00,1.9854351467E+00,4.0279643820E+02,4.0336737405E+02,8.8911819712E-02
2020-09-16,02:29:46.319,259.10400832,6218.496200,260.10400832,1600223386.319,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831211246E+00,1.9854374075E+00,4.0279643820E+02,4.0336793229E+02,8.9085583101E-02
2020-09-16,02:29:46.339,259.10400856,6218.496206,260.10400856,1600223386.340,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831211246E+00,1.9854396684E+00,4.0281631394E+02,4.0338839450E+02,8.9085583101E-02
2020-09-16,02:29:46.365,259.10400887,6218.496213,260.10400887,1600223386.366,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933703E+00,1.9861127000E+00,4.0281631394E+02,4.0338839450E+02,8.9085583101E-02
2020-09-16,02:29:46.387,259.10400911,6218.496219,260.10400911,1600223386.387,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933703E+00,1.9861106508E+00,4.0281631394E+02,4.0338788866E+02,8.8928139815E-02
2020-09-16,02:29:46.407,259.10400935,6218.496224,260.10400935,1600223386.408,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933703E+00,1.9861086016E+00,4.0276154878E+02,4.0333254003E+02,8.8928139815E-02
2020-09-16,02:29:46.434,259.10400966,6218.496232,260.10400966,1600223386.435,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700066E+00,1.9861853274E+00,4.0276154878E+02,4.0333254003E+02,8.8928139815E-02
2020-09-16,02:29:46.456,259.10400991,6218.496238,260.10400991,1600223386.456,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700066E+00,1.9861873132E+00,4.0276154878E+02,4.0333303012E+02,8.9080705035E-02
2020-09-16,02:29:46.480,259.10401020,6218.496245,260.10401020,1600223386.481,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700066E+00,1.9861892990E+00,4.0287297867E+02,4.0344510836E+02,8.9080705035E-02
2020-09-16,02:29:46.509,259.10401052,6218.496253,260.10401052,1600223386.509,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412337E+00,1.9855597909E+00,4.0287297867E+02,4.0344510836E+02,8.9080705035E-02
2020-09-16,02:29:46.539,259.10401088,6218.496261,260.10401088,1600223386.540,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412337E+00,1.9855598278E+00,4.0287297867E+02,4.0344511746E+02,8.9083537636E-02
2020-09-16,02:29:46.571,259.10401124,6218.496270,260.10401124,1600223386.571,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412337E+00,1.9855598647E+00,4.0270973260E+02,4.0328164865E+02,8.9083537636E-02
2020-09-16,02:29:46.598,259.10401155,6218.496277,260.10401155,1600223386.598,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275328E+00,1.9863470830E+00,4.0270973260E+02,4.0328164865E+02,8.9083537636E-02
2020-09-16,02:29:46.618,259.10401179,6218.496283,260.10401179,1600223386.619,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275328E+00,1.9863473304E+00,4.0270973260E+02,4.0328170970E+02,8.9102545566E-02
2020-09-16,02:29:46.640,259.10401204,6218.496289,260.10401204,1600223386.640,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275328E+00,1.9863475779E+00,4.0282289529E+02,4.0339509420E+02,8.9102545566E-02
2020-09-16,02:29:46.670,259.10401238,6218.496297,260.10401238,1600223386.670,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223250E+00,1.9859418963E+00,4.0282289529E+02,4.0339509420E+02,8.9102545566E-02
2020-09-16,02:29:46.693,259.10401265,6218.496304,260.10401265,1600223386.693,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223250E+00,1.9859428538E+00,4.0282289529E+02,4.0339533058E+02,8.9176119821E-02
2020-09-16,02:29:46.716,259.10401292,6218.496310,260.10401292,1600223386.716,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223250E+00,1.9859438113E+00,4.0283970502E+02,4.0341240059E+02,8.9176119821E-02
2020-09-16,02:29:46.743,259.10401323,6218.496318,260.10401323,1600223386.743,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835232227E+00,1.9858445931E+00,4.0283970502E+02,4.0341240059E+02,8.9176119821E-02
2020-09-16,02:29:46.763,259.10401347,6218.496323,260.10401347,1600223386.764,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835232227E+00,1.9858430909E+00,4.0283970502E+02,4.0341202972E+02,8.9060693188E-02
2020-09-16,02:29:46.785,259.10401372,6218.496329,260.10401372,1600223386.785,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835232227E+00,1.9858415888E+00,4.0273976251E+02,4.0331157444E+02,8.9060693188E-02
2020-09-16,02:29:46.812,259.10401403,6218.496337,260.10401403,1600223386.812,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354567E+00,1.9858538370E+00,4.0273976251E+02,4.0331157444E+02,8.9060693188E-02
2020-09-16,02:29:46.832,259.10401426,6218.496342,260.10401426,1600223386.832,0,963,1.5153784180E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354567E+00,1.9858532291E+00,4.0273976251E+02,4.0331142440E+02,8.9013982219E-02
2020-09-16,02:29:46.858,259.10401456,6218.496349,260.10401456,1600223386.858,0,963,1.5153469631E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354567E+00,1.9858526212E+00,4.0286372425E+02,4.0343541201E+02,8.9013982219E-02
2020-09-16,02:29:46.890,259.10401493,6218.496358,260.10401493,1600223386.890,0,963,1.5153050232E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830082454E+00,1.9853247941E+00,4.0286372425E+02,4.0343541201E+02,8.9013982219E-02
2020-09-16,02:29:46.911,259.10401517,6218.496364,260.10401517,1600223386.911,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830082454E+00,1.9853242213E+00,4.0286372425E+02,4.0343527057E+02,8.8969962920E-02
2020-09-16,02:29:46.931,259.10401542,6218.496370,260.10401542,1600223386.932,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830082454E+00,1.9853236486E+00,4.0278662280E+02,4.0335791831E+02,8.8969962920E-02
2020-09-16,02:29:46.960,259.10401575,6218.496378,260.10401575,1600223386.961,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452769E+00,1.9854608401E+00,4.0278662280E+02,4.0335791831E+02,8.8969962920E-02
2020-09-16,02:29:46.982,259.10401600,6218.496384,260.10401600,1600223386.982,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452769E+00,1.9854615672E+00,4.0278662280E+02,4.0335809784E+02,8.9025845220E-02
2020-09-16,02:29:47.003,259.10401624,6218.496390,260.10401624,1600223387.003,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452769E+00,1.9854622944E+00,4.0276134492E+02,4.0333296361E+02,8.9025845220E-02
2020-09-16,02:29:47.029,259.10401654,6218.496397,260.10401654,1600223387.029,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501844E+00,1.9861680255E+00,4.0276134492E+02,4.0333296361E+02,8.9025845220E-02
2020-09-16,02:29:47.049,259.10401678,6218.496403,260.10401678,1600223387.050,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501844E+00,1.9861686526E+00,4.0276134492E+02,4.0333311837E+02,8.9074021841E-02
2020-09-16,02:29:47.072,259.10401705,6218.496409,260.10401705,1600223387.073,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501844E+00,1.9861692796E+00,4.0274661630E+02,4.0331852360E+02,8.9074021841E-02
2020-09-16,02:29:47.101,259.10401737,6218.496417,260.10401737,1600223387.101,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838805774E+00,1.9861997081E+00,4.0274661630E+02,4.0331852360E+02,8.9074021841E-02
2020-09-16,02:29:47.121,259.10401762,6218.496423,260.10401762,1600223387.122,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838805774E+00,1.9861989972E+00,4.0274661630E+02,4.0331834814E+02,8.9019400029E-02
2020-09-16,02:29:47.141,259.10401785,6218.496428,260.10401785,1600223387.142,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838805774E+00,1.9861982862E+00,4.0281503493E+02,4.0338668841E+02,8.9019400029E-02
2020-09-16,02:29:47.168,259.10401816,6218.496436,260.10401816,1600223387.169,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604037E+00,1.9864784394E+00,4.0281503493E+02,4.0338668841E+02,8.9019400029E-02
2020-09-16,02:29:47.190,259.10401840,6218.496442,260.10401840,1600223387.190,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604037E+00,1.9864786532E+00,4.0281503493E+02,4.0338674118E+02,8.9035826972E-02
2020-09-16,02:29:47.210,259.10401865,6218.496447,260.10401865,1600223387.211,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604037E+00,1.9864788671E+00,4.0273639616E+02,4.0330804357E+02,8.9035826972E-02
2020-09-16,02:29:47.243,259.10401902,6218.496456,260.10401902,1600223387.243,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522358E+00,1.9862704559E+00,4.0273639616E+02,4.0330804357E+02,8.9035826972E-02
2020-09-16,02:29:47.269,259.10401932,6218.496464,260.10401932,1600223387.269,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522358E+00,1.9862719798E+00,4.0273639616E+02,4.0330841963E+02,8.9152899272E-02
2020-09-16,02:29:47.289,259.10401956,6218.496469,260.10401956,1600223387.290,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522358E+00,1.9862735037E+00,4.0288427598E+02,4.0345688568E+02,8.9152899272E-02
2020-09-16,02:29:47.315,259.10401986,6218.496477,260.10401986,1600223387.316,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702646E+00,1.9859912026E+00,4.0288427598E+02,4.0345688568E+02,8.9152899272E-02
2020-09-16,02:29:47.336,259.10402010,6218.496482,260.10402010,1600223387.337,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702646E+00,1.9859896883E+00,4.0288427598E+02,4.0345651179E+02,8.9036543189E-02
2020-09-16,02:29:47.359,259.10402037,6218.496489,260.10402037,1600223387.360,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702646E+00,1.9859881739E+00,4.0272852243E+02,4.0330016326E+02,8.9036543189E-02
2020-09-16,02:29:47.390,259.10402072,6218.496497,260.10402072,1600223387.390,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222064E+00,1.9861402932E+00,4.0272852243E+02,4.0330016326E+02,8.9036543189E-02
2020-09-16,02:29:47.411,259.10402096,6218.496503,260.10402096,1600223387.411,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222064E+00,1.9861404532E+00,4.0272852243E+02,4.0330020274E+02,8.9048834347E-02
2020-09-16,02:29:47.431,259.10402120,6218.496509,260.10402120,1600223387.432,0,963,1.5151095581E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222064E+00,1.9861406132E+00,4.0273272565E+02,4.0330445141E+02,8.9048834347E-02
2020-09-16,02:29:47.460,259.10402154,6218.496517,260.10402154,1600223387.461,0,963,1.5156635437E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772426E+00,1.9853947788E+00,4.0273272565E+02,4.0330445141E+02,8.9048834347E-02
2020-09-16,02:29:47.482,259.10402178,6218.496523,260.10402178,1600223387.482,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772426E+00,1.9853941796E+00,4.0273272565E+02,4.0330430348E+02,8.9002779652E-02
2020-09-16,02:29:47.503,259.10402203,6218.496529,260.10402203,1600223387.503,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772426E+00,1.9853935804E+00,4.0285132524E+02,4.0342292341E+02,8.9002779652E-02
2020-09-16,02:29:47.529,259.10402233,6218.496536,260.10402233,1600223387.529,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608542E+00,1.9857776401E+00,4.0285132524E+02,4.0342292341E+02,8.9002779652E-02
2020-09-16,02:29:47.551,259.10402258,6218.496542,260.10402258,1600223387.551,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608542E+00,1.9857787081E+00,4.0285132524E+02,4.0342318712E+02,8.9084854545E-02
2020-09-16,02:29:47.571,259.10402281,6218.496548,260.10402281,1600223387.571,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608542E+00,1.9857797762E+00,4.0278453222E+02,4.0335656296E+02,8.9084854545E-02
2020-09-16,02:29:47.598,259.10402313,6218.496555,260.10402313,1600223387.598,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843369947E+00,1.9866569410E+00,4.0278453222E+02,4.0335656296E+02,8.9084854545E-02
2020-09-16,02:29:47.630,259.10402350,6218.496564,260.10402350,1600223387.630,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843369947E+00,1.9866549218E+00,4.0278453222E+02,4.0335606472E+02,8.8929763823E-02
2020-09-16,02:29:47.661,259.10402385,6218.496573,260.10402385,1600223387.661,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843369947E+00,1.9866529027E+00,4.0285380500E+02,4.0342493747E+02,8.8929763823E-02
2020-09-16,02:29:47.690,259.10402419,6218.496581,260.10402419,1600223387.690,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859834E+00,1.9861012484E+00,4.0285380500E+02,4.0342493747E+02,8.8929763823E-02
2020-09-16,02:29:47.710,259.10402443,6218.496586,260.10402443,1600223387.711,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859834E+00,1.9861021811E+00,4.0285380500E+02,4.0342516774E+02,8.9001429484E-02
2020-09-16,02:29:47.732,259.10402468,6218.496592,260.10402468,1600223387.732,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859834E+00,1.9861031139E+00,4.0286427020E+02,4.0343587807E+02,8.9001429484E-02
2020-09-16,02:29:47.757,259.10402498,6218.496599,260.10402498,1600223387.758,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320610E+00,1.9858488949E+00,4.0286427020E+02,4.0343587807E+02,8.9001429484E-02
2020-09-16,02:29:47.779,259.10402522,6218.496605,260.10402522,1600223387.779,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320610E+00,1.9858489629E+00,4.0286427020E+02,4.0343589484E+02,8.9006650788E-02
2020-09-16,02:29:47.802,259.10402549,6218.496612,260.10402549,1600223387.802,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320610E+00,1.9858490308E+00,4.0284053697E+02,4.0341214471E+02,8.9006650788E-02
2020-09-16,02:29:47.828,259.10402580,6218.496619,260.10402580,1600223387.829,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983255E+00,1.9855149055E+00,4.0284053697E+02,4.0341214471E+02,8.9006650788E-02
2020-09-16,02:29:47.849,259.10402604,6218.496625,260.10402604,1600223387.850,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983255E+00,1.9855164468E+00,4.0284053697E+02,4.0341252531E+02,8.9125107593E-02
2020-09-16,02:29:47.871,259.10402628,6218.496631,260.10402628,1600223387.871,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983255E+00,1.9855179881E+00,4.0278542632E+02,4.0335771697E+02,8.9125107593E-02
2020-09-16,02:29:47.898,259.10402660,6218.496638,260.10402660,1600223387.898,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030304E+00,1.9861234003E+00,4.0278542632E+02,4.0335771697E+02,8.9125107593E-02
2020-09-16,02:29:47.918,259.10402684,6218.496644,260.10402684,1600223387.919,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030304E+00,1.9861209330E+00,4.0278542632E+02,4.0335710799E+02,8.8935547610E-02
2020-09-16,02:29:47.944,259.10402714,6218.496651,260.10402714,1600223387.945,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030304E+00,1.9861184658E+00,4.0281925811E+02,4.0339037877E+02,8.8935547610E-02
2020-09-16,02:29:47.979,259.10402753,6218.496661,260.10402753,1600223387.979,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846274805E+00,1.9869438782E+00,4.0281925811E+02,4.0339037877E+02,8.8935547610E-02
2020-09-16,02:29:48.000,259.10402779,6218.496667,260.10402779,1600223388.001,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846274805E+00,1.9869455855E+00,4.0281925811E+02,4.0339080004E+02,8.9066667934E-02
2020-09-16,02:29:48.020,259.10402802,6218.496672,260.10402802,1600223388.021,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846274805E+00,1.9869472929E+00,4.0284087740E+02,4.0341287129E+02,8.9066667934E-02
2020-09-16,02:29:48.048,259.10402833,6218.496680,260.10402833,1600223388.048,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588969E+00,1.9864781615E+00,4.0284087740E+02,4.0341287129E+02,8.9066667934E-02
2020-09-16,02:29:48.069,259.10402858,6218.496686,260.10402858,1600223388.069,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588969E+00,1.9864760902E+00,4.0284087740E+02,4.0341236007E+02,8.8907557465E-02
2020-09-16,02:29:48.091,259.10402883,6218.496692,260.10402883,1600223388.091,0,963,1.5157250977E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588969E+00,1.9864740189E+00,4.0278037184E+02,4.0335125753E+02,8.8907557465E-02
2020-09-16,02:29:48.118,259.10402916,6218.496700,260.10402916,1600223388.119,0,963,1.5153731689E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626261E+00,1.9860772858E+00,4.0278037184E+02,4.0335125753E+02,8.8907557465E-02
2020-09-16,02:29:48.140,259.10402940,6218.496706,260.10402940,1600223388.140,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626261E+00,1.9860779449E+00,4.0278037184E+02,4.0335142023E+02,8.8958202037E-02
2020-09-16,02:29:48.161,259.10402964,6218.496711,260.10402964,1600223388.161,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626261E+00,1.9860786041E+00,4.0279301964E+02,4.0336424866E+02,8.8958202037E-02
2020-09-16,02:29:48.190,259.10402998,6218.496719,260.10402998,1600223388.190,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202693E+00,1.9859360811E+00,4.0279301964E+02,4.0336424866E+02,8.8958202037E-02
2020-09-16,02:29:48.210,259.10403022,6218.496725,260.10403022,1600223388.211,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202693E+00,1.9859360425E+00,4.0279301964E+02,4.0336423913E+02,8.8955235333E-02
2020-09-16,02:29:48.232,259.10403046,6218.496731,260.10403046,1600223388.232,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202693E+00,1.9859360039E+00,4.0272359073E+02,4.0329470223E+02,8.8955235333E-02
2020-09-16,02:29:48.262,259.10403081,6218.496739,260.10403081,1600223388.262,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173995E+00,1.9857328972E+00,4.0272359073E+02,4.0329470223E+02,8.8955235333E-02
2020-09-16,02:29:48.285,259.10403108,6218.496746,260.10403108,1600223388.285,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173995E+00,1.9857342486E+00,4.0272359073E+02,4.0329503580E+02,8.9059083412E-02
2020-09-16,02:29:48.305,259.10403132,6218.496752,260.10403132,1600223388.306,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173995E+00,1.9857356000E+00,4.0280080623E+02,4.0337269449E+02,8.9059083412E-02
2020-09-16,02:29:48.336,259.10403168,6218.496760,260.10403168,1600223388.337,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613323E+00,1.9855793503E+00,4.0280080623E+02,4.0337269449E+02,8.9059083412E-02
2020-09-16,02:29:48.364,259.10403199,6218.496768,260.10403199,1600223388.364,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613323E+00,1.9855779476E+00,4.0280080623E+02,4.0337234816E+02,8.8951282740E-02
2020-09-16,02:29:48.384,259.10403222,6218.496773,260.10403222,1600223388.384,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613323E+00,1.9855765449E+00,4.0275116850E+02,4.0332229372E+02,8.8951282740E-02
2020-09-16,02:29:48.413,259.10403256,6218.496781,260.10403256,1600223388.413,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791107E+00,1.9857945775E+00,4.0275116850E+02,4.0332229372E+02,8.8951282740E-02
2020-09-16,02:29:48.434,259.10403281,6218.496787,260.10403281,1600223388.435,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791107E+00,1.9857956672E+00,4.0275116850E+02,4.0332256270E+02,8.9035018901E-02
2020-09-16,02:29:48.456,259.10403306,6218.496793,260.10403306,1600223388.456,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791107E+00,1.9857967570E+00,4.0279774918E+02,4.0336947848E+02,8.9035018901E-02
2020-09-16,02:29:48.482,259.10403336,6218.496801,260.10403336,1600223388.482,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842991303E+00,1.9866177347E+00,4.0279774918E+02,4.0336947848E+02,8.9035018901E-02
2020-09-16,02:29:48.503,259.10403361,6218.496807,260.10403361,1600223388.504,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842991303E+00,1.9866178937E+00,4.0279774918E+02,4.0336951769E+02,8.9047225940E-02
2020-09-16,02:29:48.523,259.10403384,6218.496812,260.10403384,1600223388.524,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842991303E+00,1.9866180526E+00,4.0286870478E+02,4.0344061324E+02,8.9047225940E-02
2020-09-16,02:29:48.552,259.10403418,6218.496820,260.10403418,1600223388.553,0,963,1.5151385498E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613505E+00,1.9857792938E+00,4.0286870478E+02,4.0344061324E+02,8.9047225940E-02
2020-09-16,02:29:48.573,259.10403442,6218.496826,260.10403442,1600223388.574,0,963,1.5152980042E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613505E+00,1.9857781442E+00,4.0286870478E+02,4.0344032939E+02,8.8958887733E-02
2020-09-16,02:29:48.595,259.10403466,6218.496832,260.10403466,1600223388.595,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613505E+00,1.9857769946E+00,4.0283803747E+02,4.0340933474E+02,8.8958887733E-02
2020-09-16,02:29:48.621,259.10403498,6218.496839,260.10403498,1600223388.622,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841413954E+00,1.9864578335E+00,4.0283803747E+02,4.0340933474E+02,8.8958887733E-02
2020-09-16,02:29:48.642,259.10403522,6218.496845,260.10403522,1600223388.643,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841413954E+00,1.9864575671E+00,4.0283803747E+02,4.0340926900E+02,8.8938427162E-02
2020-09-16,02:29:48.665,259.10403549,6218.496852,260.10403549,1600223388.666,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841413954E+00,1.9864573008E+00,4.0277393313E+02,4.0334500803E+02,8.8938427162E-02
2020-09-16,02:29:48.693,259.10403580,6218.496859,260.10403580,1600223388.693,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828291E+00,1.9862985493E+00,4.0277393313E+02,4.0334500803E+02,8.8938427162E-02
2020-09-16,02:29:48.723,259.10403616,6218.496868,260.10403616,1600223388.724,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828291E+00,1.9862981391E+00,4.0277393313E+02,4.0334490681E+02,8.8906918695E-02
2020-09-16,02:29:48.756,259.10403653,6218.496877,260.10403653,1600223388.756,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828291E+00,1.9862977290E+00,4.0282299562E+02,4.0339393761E+02,8.8906918695E-02
2020-09-16,02:29:48.783,259.10403685,6218.496884,260.10403685,1600223388.784,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983880E+00,1.9861130727E+00,4.0282299562E+02,4.0339393761E+02,8.8906918695E-02
2020-09-16,02:29:48.805,259.10403711,6218.496891,260.10403711,1600223388.806,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983880E+00,1.9861115120E+00,4.0282299562E+02,4.0339355237E+02,8.8787012008E-02
2020-09-16,02:29:48.826,259.10403735,6218.496896,260.10403735,1600223388.827,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983880E+00,1.9861099514E+00,4.0273598323E+02,4.0330603158E+02,8.8787012008E-02
2020-09-16,02:29:48.855,259.10403767,6218.496904,260.10403767,1600223388.855,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829973218E+00,1.9853079518E+00,4.0273598323E+02,4.0330603158E+02,8.8787012008E-02
2020-09-16,02:29:48.877,259.10403793,6218.496910,260.10403793,1600223388.877,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829973218E+00,1.9853106793E+00,4.0273598323E+02,4.0330670500E+02,8.8996658029E-02
2020-09-16,02:29:48.898,259.10403817,6218.496916,260.10403817,1600223388.898,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829973218E+00,1.9853134069E+00,4.0278860911E+02,4.0336007896E+02,8.8996658029E-02
2020-09-16,02:29:48.926,259.10403850,6218.496924,260.10403850,1600223388.926,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840836465E+00,1.9864010004E+00,4.0278860911E+02,4.0336007896E+02,8.8996658029E-02
2020-09-16,02:29:48.947,259.10403875,6218.496930,260.10403875,1600223388.948,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840836465E+00,1.9864006772E+00,4.0278860911E+02,4.0335999917E+02,8.8971823241E-02
2020-09-16,02:29:48.969,259.10403899,6218.496936,260.10403899,1600223388.969,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840836465E+00,1.9864003539E+00,4.0282852201E+02,4.0339988890E+02,8.8971823241E-02
2020-09-16,02:29:48.994,259.10403929,6218.496943,260.10403929,1600223388.995,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199344E+00,1.9859361003E+00,4.0282852201E+02,4.0339988890E+02,8.8971823241E-02
2020-09-16,02:29:49.016,259.10403954,6218.496949,260.10403954,1600223389.016,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199344E+00,1.9859351325E+00,4.0282852201E+02,4.0339964998E+02,8.8897460543E-02
2020-09-16,02:29:49.042,259.10403984,6218.496956,260.10403984,1600223389.042,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199344E+00,1.9859341647E+00,4.0276105565E+02,4.0333184910E+02,8.8897460543E-02
2020-09-16,02:29:49.073,259.10404021,6218.496965,260.10404021,1600223389.074,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843104913E+00,1.9866255273E+00,4.0276105565E+02,4.0333184910E+02,8.8897460543E-02
2020-09-16,02:29:49.095,259.10404045,6218.496971,260.10404045,1600223389.095,0,963,1.5153298950E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843104913E+00,1.9866270252E+00,4.0276105565E+02,4.0333221868E+02,8.9012511559E-02
2020-09-16,02:29:49.115,259.10404069,6218.496977,260.10404069,1600223389.116,0,963,1.5147116089E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843104913E+00,1.9866285230E+00,4.0284498167E+02,4.0341663338E+02,8.9012511559E-02
2020-09-16,02:29:49.144,259.10404103,6218.496985,260.10404103,1600223389.145,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840375353E+00,1.9863552481E+00,4.0284498167E+02,4.0341663338E+02,8.9012511559E-02
2020-09-16,02:29:49.165,259.10404127,6218.496991,260.10404127,1600223389.166,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840375353E+00,1.9863547971E+00,4.0284498167E+02,4.0341652205E+02,8.8977864283E-02
2020-09-16,02:29:49.187,259.10404152,6218.496996,260.10404152,1600223389.187,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840375353E+00,1.9863543461E+00,4.0279536032E+02,4.0336671899E+02,8.8977864283E-02
2020-09-16,02:29:49.216,259.10404185,6218.497004,260.10404185,1600223389.216,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841948388E+00,1.9865118333E+00,4.0279536032E+02,4.0336671899E+02,8.8977864283E-02
2020-09-16,02:29:49.236,259.10404209,6218.497010,260.10404209,1600223389.237,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841948388E+00,1.9865122933E+00,4.0279536032E+02,4.0336683252E+02,8.9013201968E-02
2020-09-16,02:29:49.257,259.10404234,6218.497016,260.10404234,1600223389.258,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841948388E+00,1.9865127533E+00,4.0269772150E+02,4.0326916867E+02,8.9013201968E-02
2020-09-16,02:29:49.286,259.10404267,6218.497024,260.10404267,1600223389.287,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118396E+00,1.9856287226E+00,4.0269772150E+02,4.0326916867E+02,8.9013201968E-02
2020-09-16,02:29:49.308,259.10404292,6218.497030,260.10404292,1600223389.308,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118396E+00,1.9856280782E+00,4.0269772150E+02,4.0326900960E+02,8.8963677344E-02
2020-09-16,02:29:49.328,259.10404316,6218.497036,260.10404316,1600223389.329,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118396E+00,1.9856274338E+00,4.0277253355E+02,4.0334376870E+02,8.8963677344E-02
2020-09-16,02:29:49.358,259.10404350,6218.497044,260.10404350,1600223389.358,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330716E+00,1.9849478733E+00,4.0277253355E+02,4.0334376870E+02,8.8963677344E-02
2020-09-16,02:29:49.378,259.10404374,6218.497050,260.10404374,1600223389.379,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330716E+00,1.9849499591E+00,4.0277253355E+02,4.0334428381E+02,8.9124027969E-02
2020-09-16,02:29:49.400,259.10404398,6218.497056,260.10404398,1600223389.400,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330716E+00,1.9849520449E+00,4.0278351057E+02,4.0335579156E+02,8.9124027969E-02
2020-09-16,02:29:49.431,259.10404435,6218.497064,260.10404435,1600223389.432,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375247E+00,1.9861579068E+00,4.0278351057E+02,4.0335579156E+02,8.9124027969E-02
2020-09-16,02:29:49.457,259.10404465,6218.497072,260.10404465,1600223389.458,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375247E+00,1.9861555974E+00,4.0278351057E+02,4.0335522154E+02,8.8946595744E-02
2020-09-16,02:29:49.479,259.10404490,6218.497078,260.10404490,1600223389.479,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375247E+00,1.9861532879E+00,4.0276419870E+02,4.0333531228E+02,8.8946595744E-02
2020-09-16,02:29:49.506,259.10404521,6218.497085,260.10404521,1600223389.506,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422041E+00,1.9863582063E+00,4.0276419870E+02,4.0333531228E+02,8.8946595744E-02
2020-09-16,02:29:49.526,259.10404545,6218.497091,260.10404545,1600223389.527,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422041E+00,1.9863584438E+00,4.0276419870E+02,4.0333537089E+02,8.8964840545E-02
2020-09-16,02:29:49.548,259.10404569,6218.497097,260.10404569,1600223389.548,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422041E+00,1.9863586813E+00,4.0281467285E+02,4.0338597524E+02,8.8964840545E-02
2020-09-16,02:29:49.573,259.10404600,6218.497104,260.10404600,1600223389.574,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000581E+00,1.9856156688E+00,4.0281467285E+02,4.0338597524E+02,8.8964840545E-02
2020-09-16,02:29:49.595,259.10404624,6218.497110,260.10404624,1600223389.595,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000581E+00,1.9856165781E+00,4.0281467285E+02,4.0338619976E+02,8.9034723127E-02
2020-09-16,02:29:49.617,259.10404649,6218.497116,260.10404649,1600223389.617,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000581E+00,1.9856174874E+00,4.0281239207E+02,4.0338414025E+02,8.9034723127E-02
2020-09-16,02:29:49.644,259.10404682,6218.497124,260.10404682,1600223389.645,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761541E+00,1.9857937892E+00,4.0281239207E+02,4.0338414025E+02,8.9034723127E-02
2020-09-16,02:29:49.665,259.10404706,6218.497129,260.10404706,1600223389.666,0,963,1.5145570374E+02,6.0000236511E+01,2.6312500000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761541E+00,1.9857944447E+00,4.0281239207E+02,4.0338430208E+02,8.9085091738E-02
2020-09-16,02:29:49.688,259.10404733,6218.497136,260.10404733,1600223389.689,0,963,1.5149432068E+02,6.0000263977E+01,2.6312500000E+01,6.0221128845E+01,5.9999385071E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761541E+00,1.9857951001E+00,4.0273238737E+02,4.0330434558E+02,8.9085091738E-02
2020-09-16,02:29:49.719,259.10404767,6218.497144,260.10404767,1600223389.719,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839137752E+00,1.9862332329E+00,4.0273238737E+02,4.0330434558E+02,8.9085091738E-02
2020-09-16,02:29:49.740,259.10404792,6218.497150,260.10404792,1600223389.740,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839137752E+00,1.9862327936E+00,4.0273238737E+02,4.0330423719E+02,8.9051346960E-02
2020-09-16,02:29:49.760,259.10404816,6218.497156,260.10404816,1600223389.761,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839137752E+00,1.9862323544E+00,4.0275960530E+02,4.0333138536E+02,8.9051346960E-02
2020-09-16,02:29:49.789,259.10404850,6218.497164,260.10404850,1600223389.790,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368107E+00,1.9855545988E+00,4.0275960530E+02,4.0333138536E+02,8.9051346960E-02
2020-09-16,02:29:49.822,259.10404887,6218.497173,260.10404887,1600223389.822,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368107E+00,1.9855555213E+00,4.0275960530E+02,4.0333161311E+02,8.9122245929E-02
2020-09-16,02:29:49.855,259.10404926,6218.497182,260.10404926,1600223389.856,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368107E+00,1.9855564438E+00,4.0270395583E+02,4.0327611233E+02,8.9122245929E-02
2020-09-16,02:29:49.881,259.10404956,6218.497189,260.10404956,1600223389.882,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201201E+00,1.9861404355E+00,4.0270395583E+02,4.0327611233E+02,8.9122245929E-02
2020-09-16,02:29:49.904,259.10404981,6218.497196,260.10404981,1600223389.904,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201201E+00,1.9861396766E+00,4.0270395583E+02,4.0327592505E+02,8.9063938322E-02
2020-09-16,02:29:49.924,259.10405005,6218.497201,260.10405005,1600223389.924,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201201E+00,1.9861389177E+00,4.0282407104E+02,4.0339602353E+02,8.9063938322E-02
2020-09-16,02:29:49.950,259.10405036,6218.497209,260.10405036,1600223389.951,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557982E+00,1.9861746374E+00,4.0282407104E+02,4.0339602353E+02,8.9063938322E-02
2020-09-16,02:29:49.973,259.10405062,6218.497215,260.10405062,1600223389.974,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557982E+00,1.9861744609E+00,4.0282407104E+02,4.0339597997E+02,8.9050380227E-02
2020-09-16,02:29:49.996,259.10405088,6218.497221,260.10405088,1600223389.996,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557982E+00,1.9861742845E+00,4.0275136549E+02,4.0332312764E+02,8.9050380227E-02
2020-09-16,02:29:50.022,259.10405118,6218.497228,260.10405118,1600223390.022,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838944185E+00,1.9862129500E+00,4.0275136549E+02,4.0332312764E+02,8.9050380227E-02
2020-09-16,02:29:50.042,259.10405142,6218.497234,260.10405142,1600223390.043,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838944185E+00,1.9862154570E+00,4.0275136549E+02,4.0332374636E+02,8.9242989268E-02
2020-09-16,02:29:50.062,259.10405166,6218.497240,260.10405166,1600223390.063,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838944185E+00,1.9862179641E+00,4.0278682314E+02,4.0335987318E+02,8.9242989268E-02
2020-09-16,02:29:50.089,259.10405197,6218.497247,260.10405197,1600223390.090,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826685317E+00,1.9849906415E+00,4.0278682314E+02,4.0335987318E+02,8.9242989268E-02
2020-09-16,02:29:50.114,259.10405225,6218.497254,260.10405225,1600223390.114,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826685317E+00,1.9849862597E+00,4.0278682314E+02,4.0335879103E+02,8.8906144921E-02
2020-09-16,02:29:50.140,259.10405255,6218.497261,260.10405255,1600223390.140,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826685317E+00,1.9849818780E+00,4.0275122879E+02,4.0332206410E+02,8.8906144921E-02
2020-09-16,02:29:50.174,259.10405294,6218.497271,260.10405294,1600223390.174,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830823333E+00,1.9853961624E+00,4.0275122879E+02,4.0332206410E+02,8.8906144921E-02
2020-09-16,02:29:50.194,259.10405318,6218.497276,260.10405318,1600223390.195,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830823333E+00,1.9853964674E+00,4.0275122879E+02,4.0332213940E+02,8.8929586141E-02
2020-09-16,02:29:50.216,259.10405343,6218.497282,260.10405343,1600223390.216,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830823333E+00,1.9853967724E+00,4.0276252205E+02,4.0333352397E+02,8.8929586141E-02
2020-09-16,02:29:50.244,259.10405376,6218.497290,260.10405376,1600223390.245,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529460E+00,1.9858679344E+00,4.0276252205E+02,4.0333352397E+02,8.8929586141E-02
2020-09-16,02:29:50.266,259.10405400,6218.497296,260.10405400,1600223390.266,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529460E+00,1.9858681305E+00,4.0276252205E+02,4.0333357238E+02,8.8944655482E-02
2020-09-16,02:29:50.286,259.10405425,6218.497302,260.10405425,1600223390.287,0,963,1.5149861145E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529460E+00,1.9858683266E+00,4.0266562827E+02,4.0323658962E+02,8.8944655482E-02
2020-09-16,02:29:50.315,259.10405458,6218.497310,260.10405458,1600223390.316,0,963,1.5148241119E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154672E+00,1.9852301037E+00,4.0266562827E+02,4.0323658962E+02,8.8944655482E-02
2020-09-16,02:29:50.336,259.10405483,6218.497316,260.10405483,1600223390.337,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154672E+00,1.9852301848E+00,4.0266562827E+02,4.0323660965E+02,8.8950893859E-02
2020-09-16,02:29:50.358,259.10405507,6218.497322,260.10405507,1600223390.358,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154672E+00,1.9852302660E+00,4.0284429600E+02,4.0341555078E+02,8.8950893859E-02
2020-09-16,02:29:50.384,259.10405537,6218.497329,260.10405537,1600223390.384,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821284922E+00,1.9844423723E+00,4.0284429600E+02,4.0341555078E+02,8.8950893859E-02
2020-09-16,02:29:50.407,259.10405564,6218.497335,260.10405564,1600223390.407,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821284922E+00,1.9844449126E+00,4.0284429600E+02,4.0341617839E+02,8.9146229195E-02
2020-09-16,02:29:50.426,259.10405586,6218.497341,260.10405586,1600223390.426,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821284922E+00,1.9844474529E+00,4.0276096800E+02,4.0333335959E+02,8.9146229195E-02
2020-09-16,02:29:50.454,259.10405619,6218.497349,260.10405619,1600223390.455,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281345E+00,1.9852480306E+00,4.0276096800E+02,4.0333335959E+02,8.9146229195E-02
2020-09-16,02:29:50.476,259.10405645,6218.497355,260.10405645,1600223390.477,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281345E+00,1.9852477042E+00,4.0276096800E+02,4.0333327900E+02,8.9121141877E-02
2020-09-16,02:29:50.497,259.10405669,6218.497361,260.10405669,1600223390.498,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281345E+00,1.9852473778E+00,4.0269706654E+02,4.0326920617E+02,8.9121141877E-02
2020-09-16,02:29:50.529,259.10405705,6218.497369,260.10405705,1600223390.529,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420143E+00,1.9854615078E+00,4.0269706654E+02,4.0326920617E+02,8.9121141877E-02
2020-09-16,02:29:50.555,259.10405736,6218.497377,260.10405736,1600223390.556,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420143E+00,1.9854624667E+00,4.0269706654E+02,4.0326944287E+02,8.9194840112E-02
2020-09-16,02:29:50.576,259.10405760,6218.497382,260.10405760,1600223390.577,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420143E+00,1.9854634256E+00,4.0271251091E+02,4.0328514591E+02,8.9194840112E-02
2020-09-16,02:29:50.602,259.10405791,6218.497390,260.10405791,1600223390.603,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829925829E+00,1.9853138193E+00,4.0271251091E+02,4.0328514591E+02,8.9194840112E-02
2020-09-16,02:29:50.624,259.10405815,6218.497396,260.10405815,1600223390.624,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829925829E+00,1.9853104800E+00,4.0271251091E+02,4.0328432151E+02,8.8938178123E-02
2020-09-16,02:29:50.644,259.10405839,6218.497401,260.10405839,1600223390.645,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829925829E+00,1.9853071408E+00,4.0265578267E+02,4.0322668845E+02,8.8938178123E-02
2020-09-16,02:29:50.671,259.10405869,6218.497409,260.10405869,1600223390.671,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415785E+00,1.9852560769E+00,4.0265578267E+02,4.0322668845E+02,8.8938178123E-02
2020-09-16,02:29:50.693,259.10405895,6218.497415,260.10405895,1600223390.693,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415785E+00,1.9852583847E+00,4.0265578267E+02,4.0322725812E+02,8.9115562285E-02
2020-09-16,02:29:50.713,259.10405918,6218.497420,260.10405918,1600223390.713,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415785E+00,1.9852606925E+00,4.0271870711E+02,4.0329084164E+02,8.9115562285E-02
2020-09-16,02:29:50.740,259.10405949,6218.497428,260.10405949,1600223390.740,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671133E+00,1.9854864910E+00,4.0271870711E+02,4.0329084164E+02,8.9115562285E-02
2020-09-16,02:29:50.760,259.10405973,6218.497434,260.10405973,1600223390.761,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671133E+00,1.9854862553E+00,4.0271870711E+02,4.0329078346E+02,8.9097449953E-02
2020-09-16,02:29:50.782,259.10405999,6218.497440,260.10405999,1600223390.783,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671133E+00,1.9854860196E+00,4.0279600275E+02,4.0336813072E+02,8.9097449953E-02
2020-09-16,02:29:50.815,259.10406037,6218.497449,260.10406037,1600223390.816,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825380380E+00,1.9848562088E+00,4.0279600275E+02,4.0336813072E+02,8.9097449953E-02
2020-09-16,02:29:50.836,259.10406061,6218.497455,260.10406061,1600223390.837,0,963,1.5144461060E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825380380E+00,1.9848553631E+00,4.0279600275E+02,4.0336792184E+02,8.9032433024E-02
2020-09-16,02:29:50.858,259.10406087,6218.497461,260.10406087,1600223390.859,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825380380E+00,1.9848545174E+00,4.0270589740E+02,4.0327747971E+02,8.9032433024E-02
2020-09-16,02:29:50.887,259.10406119,6218.497469,260.10406119,1600223390.887,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155436E+00,1.9854326978E+00,4.0270589740E+02,4.0327747971E+02,8.9032433024E-02
2020-09-16,02:29:50.918,259.10406156,6218.497477,260.10406156,1600223390.919,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155436E+00,1.9854302717E+00,4.0270589740E+02,4.0327688081E+02,8.8845971008E-02
2020-09-16,02:29:50.950,259.10406192,6218.497486,260.10406192,1600223390.950,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155436E+00,1.9854278456E+00,4.0278870444E+02,4.0335920624E+02,8.8845971008E-02
2020-09-16,02:29:50.979,259.10406226,6218.497494,260.10406226,1600223390.979,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824492592E+00,1.9847607843E+00,4.0278870444E+02,4.0335920624E+02,8.8845971008E-02
2020-09-16,02:29:51.000,259.10406250,6218.497500,260.10406250,1600223391.000,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824492592E+00,1.9847634852E+00,4.0278870444E+02,4.0335987334E+02,8.9053624162E-02
2020-09-16,02:29:51.020,259.10406274,6218.497506,260.10406274,1600223391.021,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824492592E+00,1.9847661861E+00,4.0273839463E+02,4.0331015921E+02,8.9053624162E-02
2020-09-16,02:29:51.049,259.10406308,6218.497514,260.10406308,1600223391.050,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858578E+00,1.9854035287E+00,4.0273839463E+02,4.0331015921E+02,8.9053624162E-02
2020-09-16,02:29:51.071,259.10406332,6218.497520,260.10406332,1600223391.071,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858578E+00,1.9854041458E+00,4.0273839463E+02,4.0331031156E+02,8.9101054641E-02
2020-09-16,02:29:51.092,259.10406358,6218.497526,260.10406358,1600223391.093,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858578E+00,1.9854047629E+00,4.0260177809E+02,4.0317365333E+02,8.9101054641E-02
2020-09-16,02:29:51.121,259.10406390,6218.497534,260.10406390,1600223391.121,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833067E+00,1.9859027935E+00,4.0260177809E+02,4.0317365333E+02,8.9101054641E-02
2020-09-16,02:29:51.141,259.10406414,6218.497539,260.10406414,1600223391.142,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833067E+00,1.9859040637E+00,4.0260177809E+02,4.0317396675E+02,8.9198659098E-02
2020-09-16,02:29:51.164,259.10406441,6218.497546,260.10406441,1600223391.165,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833067E+00,1.9859053340E+00,4.0281771499E+02,4.0339052413E+02,8.9198659098E-02
2020-09-16,02:29:51.194,259.10406476,6218.497554,260.10406476,1600223391.195,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072883E+00,1.9858292267E+00,4.0281771499E+02,4.0339052413E+02,8.9198659098E-02
2020-09-16,02:29:51.216,259.10406500,6218.497560,260.10406500,1600223391.216,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072883E+00,1.9858285591E+00,4.0281771499E+02,4.0339035934E+02,8.9147366422E-02
2020-09-16,02:29:51.243,259.10406531,6218.497568,260.10406531,1600223391.243,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072883E+00,1.9858278916E+00,4.0281633958E+02,4.0338881717E+02,8.9147366422E-02
2020-09-16,02:29:51.276,259.10406569,6218.497577,260.10406569,1600223391.276,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519887E+00,1.9855722933E+00,4.0281633958E+02,4.0338881717E+02,8.9147366422E-02
2020-09-16,02:29:51.298,259.10406595,6218.497583,260.10406595,1600223391.298,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519887E+00,1.9855731033E+00,4.0281633958E+02,4.0338901717E+02,8.9209618865E-02
2020-09-16,02:29:51.319,259.10406619,6218.497589,260.10406619,1600223391.319,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519887E+00,1.9855739134E+00,4.0272642163E+02,4.0329917135E+02,8.9209618865E-02
2020-09-16,02:29:51.348,259.10406653,6218.497597,260.10406653,1600223391.348,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827589092E+00,1.9850802566E+00,4.0272642163E+02,4.0329917135E+02,8.9209618865E-02
2020-09-16,02:29:51.371,259.10406679,6218.497603,260.10406679,1600223391.371,0,963,1.5150444031E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827589092E+00,1.9850783905E+00,4.0272642163E+02,4.0329871058E+02,8.9066170723E-02
2020-09-16,02:29:51.392,259.10406705,6218.497609,260.10406705,1600223391.393,0,963,1.5146006775E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827589092E+00,1.9850765244E+00,4.0278852053E+02,4.0336043689E+02,8.9066170723E-02
2020-09-16,02:29:51.423,259.10406740,6218.497618,260.10406740,1600223391.423,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831407915E+00,1.9854588532E+00,4.0278852053E+02,4.0336043689E+02,8.9066170723E-02
2020-09-16,02:29:51.444,259.10406765,6218.497624,260.10406765,1600223391.445,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831407915E+00,1.9854578103E+00,4.0278852053E+02,4.0336017941E+02,8.8986024637E-02
2020-09-16,02:29:51.466,259.10406789,6218.497629,260.10406789,1600223391.466,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831407915E+00,1.9854567675E+00,4.0262484029E+02,4.0319600950E+02,8.8986024637E-02
2020-09-16,02:29:51.493,259.10406821,6218.497637,260.10406821,1600223391.493,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438599E+00,1.9854598395E+00,4.0262484029E+02,4.0319600950E+02,8.8986024637E-02
2020-09-16,02:29:51.513,259.10406845,6218.497643,260.10406845,1600223391.514,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438599E+00,1.9854591652E+00,4.0262484029E+02,4.0319584308E+02,8.8934200244E-02
2020-09-16,02:29:51.533,259.10406868,6218.497648,260.10406868,1600223391.534,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438599E+00,1.9854584909E+00,4.0274760438E+02,4.0331861479E+02,8.8934200244E-02
2020-09-16,02:29:51.561,259.10406899,6218.497656,260.10406899,1600223391.561,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339726E+00,1.9854485921E+00,4.0274760438E+02,4.0331861479E+02,8.8934200244E-02
2020-09-16,02:29:51.582,259.10406924,6218.497662,260.10406924,1600223391.582,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339726E+00,1.9854505736E+00,4.0274760438E+02,4.0331910401E+02,8.9086496700E-02
2020-09-16,02:29:51.602,259.10406948,6218.497667,260.10406948,1600223391.603,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339726E+00,1.9854525552E+00,4.0275608101E+02,4.0332808189E+02,8.9086496700E-02
2020-09-16,02:29:51.634,259.10406985,6218.497676,260.10406985,1600223391.635,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395209E+00,1.9857584607E+00,4.0275608101E+02,4.0332808189E+02,8.9086496700E-02
2020-09-16,02:29:51.664,259.10407019,6218.497684,260.10407019,1600223391.664,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395209E+00,1.9857591192E+00,4.0275608101E+02,4.0332824445E+02,8.9137101463E-02
2020-09-16,02:29:51.684,259.10407043,6218.497690,260.10407043,1600223391.685,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395209E+00,1.9857597777E+00,4.0276744413E+02,4.0333978628E+02,8.9137101463E-02
2020-09-16,02:29:51.713,259.10407076,6218.497698,260.10407076,1600223391.714,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840708031E+00,1.9863917985E+00,4.0276744413E+02,4.0333978628E+02,8.9137101463E-02
2020-09-16,02:29:51.739,259.10407105,6218.497705,260.10407105,1600223391.739,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840708031E+00,1.9863920348E+00,4.0276744413E+02,4.0333984461E+02,8.9155257728E-02
2020-09-16,02:29:51.760,259.10407131,6218.497711,260.10407131,1600223391.761,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840708031E+00,1.9863922712E+00,4.0279746077E+02,4.0336996224E+02,8.9155257728E-02
2020-09-16,02:29:51.789,259.10407164,6218.497719,260.10407164,1600223391.790,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480899E+00,1.9852682443E+00,4.0279746077E+02,4.0336996224E+02,8.9155257728E-02
2020-09-16,02:29:51.813,259.10407192,6218.497726,260.10407192,1600223391.814,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480899E+00,1.9852674484E+00,4.0279746077E+02,4.0336976570E+02,8.9094081078E-02
2020-09-16,02:29:51.835,259.10407216,6218.497732,260.10407216,1600223391.835,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480899E+00,1.9852666525E+00,4.0276758407E+02,4.0333965002E+02,8.9094081078E-02
2020-09-16,02:29:51.861,259.10407248,6218.497739,260.10407248,1600223391.862,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081480E+00,1.9859274824E+00,4.0276758407E+02,4.0333965002E+02,8.9094081078E-02
2020-09-16,02:29:51.888,259.10407278,6218.497747,260.10407278,1600223391.888,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081480E+00,1.9859276025E+00,4.0276758407E+02,4.0333967966E+02,8.9103306053E-02
2020-09-16,02:29:51.911,259.10407304,6218.497753,260.10407304,1600223391.911,0,963,1.5144897461E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081480E+00,1.9859277225E+00,4.0273483377E+02,4.0330691247E+02,8.9103306053E-02
2020-09-16,02:29:51.937,259.10407334,6218.497760,260.10407334,1600223391.937,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830356537E+00,1.9853545587E+00,4.0273483377E+02,4.0330691247E+02,8.9103306053E-02
2020-09-16,02:29:51.957,259.10407359,6218.497766,260.10407359,1600223391.958,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830356537E+00,1.9853535186E+00,4.0273483377E+02,4.0330665568E+02,8.9023364914E-02
2020-09-16,02:29:51.979,259.10407383,6218.497772,260.10407383,1600223391.979,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830356537E+00,1.9853524785E+00,4.0278444220E+02,4.0335607773E+02,8.9023364914E-02
2020-09-16,02:29:52.006,259.10407414,6218.497779,260.10407414,1600223392.006,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826497406E+00,1.9849661146E+00,4.0278444220E+02,4.0335607773E+02,8.9023364914E-02
2020-09-16,02:29:52.036,259.10407450,6218.497788,260.10407450,1600223392.037,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826497406E+00,1.9849672967E+00,4.0278444220E+02,4.0335636967E+02,8.9114239831E-02
2020-09-16,02:29:52.069,259.10407487,6218.497797,260.10407487,1600223392.069,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826497406E+00,1.9849684788E+00,4.0271385510E+02,4.0328597424E+02,8.9114239831E-02
2020-09-16,02:29:52.098,259.10407521,6218.497805,260.10407521,1600223392.098,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445634E+00,1.9861646989E+00,4.0271385510E+02,4.0328597424E+02,8.9114239831E-02
2020-09-16,02:29:52.118,259.10407545,6218.497811,260.10407545,1600223392.119,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445634E+00,1.9861632214E+00,4.0271385510E+02,4.0328560961E+02,8.9000720047E-02
2020-09-16,02:29:52.140,259.10407569,6218.497817,260.10407569,1600223392.140,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445634E+00,1.9861617438E+00,4.0292738808E+02,4.0349908093E+02,8.9000720047E-02
2020-09-16,02:29:52.165,259.10407600,6218.497824,260.10407600,1600223392.166,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824320094E+00,1.9847475400E+00,4.0292738808E+02,4.0349908093E+02,8.9000720047E-02
2020-09-16,02:29:52.190,259.10407627,6218.497831,260.10407627,1600223392.190,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824320094E+00,1.9847506994E+00,4.0292738808E+02,4.0349986157E+02,8.9243628241E-02
2020-09-16,02:29:52.210,259.10407652,6218.497836,260.10407652,1600223392.211,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824320094E+00,1.9847538588E+00,4.0275304794E+02,4.0332605403E+02,8.9243628241E-02
2020-09-16,02:29:52.237,259.10407683,6218.497844,260.10407683,1600223392.238,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973448E+00,1.9856202076E+00,4.0275304794E+02,4.0332605403E+02,8.9243628241E-02
2020-09-16,02:29:52.257,259.10407706,6218.497849,260.10407706,1600223392.258,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973448E+00,1.9856179354E+00,4.0275304794E+02,4.0332549309E+02,8.9069009844E-02
2020-09-16,02:29:52.279,259.10407730,6218.497855,260.10407730,1600223392.279,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973448E+00,1.9856156632E+00,4.0271190891E+02,4.0328373472E+02,8.9069009844E-02
2020-09-16,02:29:52.309,259.10407765,6218.497864,260.10407765,1600223392.309,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026905E+00,1.9859213659E+00,4.0271190891E+02,4.0328373472E+02,8.9069009844E-02
2020-09-16,02:29:52.332,259.10407792,6218.497870,260.10407792,1600223392.332,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026905E+00,1.9859211297E+00,4.0271190891E+02,4.0328367641E+02,8.9050856424E-02
2020-09-16,02:29:52.358,259.10407822,6218.497877,260.10407822,1600223392.358,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026905E+00,1.9859208934E+00,4.0273299612E+02,4.0330473526E+02,8.9050856424E-02
2020-09-16,02:29:52.391,259.10407860,6218.497886,260.10407860,1600223392.391,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670613E+00,1.9854847551E+00,4.0273299612E+02,4.0330473526E+02,8.9050856424E-02
2020-09-16,02:29:52.418,259.10407892,6218.497894,260.10407892,1600223392.419,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670613E+00,1.9854831497E+00,4.0273299612E+02,4.0330433893E+02,8.8927471354E-02
2020-09-16,02:29:52.440,259.10407917,6218.497900,260.10407917,1600223392.440,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670613E+00,1.9854815443E+00,4.0269648126E+02,4.0326737597E+02,8.8927471354E-02
2020-09-16,02:29:52.466,259.10407947,6218.497907,260.10407947,1600223392.466,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861634E+00,1.9857009020E+00,4.0269648126E+02,4.0326737597E+02,8.8927471354E-02
2020-09-16,02:29:52.490,259.10407975,6218.497914,260.10407975,1600223392.490,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861634E+00,1.9857012153E+00,4.0269648126E+02,4.0326745330E+02,8.8951547457E-02
2020-09-16,02:29:52.510,259.10407999,6218.497920,260.10407999,1600223392.511,0,963,1.5148620605E+02,6.0000267029E+01,2.6375000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861634E+00,1.9857015286E+00,4.0273671065E+02,4.0330781707E+02,8.8951547457E-02
2020-09-16,02:29:52.539,259.10408032,6218.497928,260.10408032,1600223392.540,0,963,1.5148649445E+02,6.0000267029E+01,2.6356250000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251835E+00,1.9852400107E+00,4.0273671065E+02,4.0330781707E+02,8.8951547457E-02
2020-09-16,02:29:52.561,259.10408057,6218.497934,260.10408057,1600223392.561,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251835E+00,1.9852423416E+00,4.0273671065E+02,4.0330839259E+02,8.9130717497E-02
2020-09-16,02:29:52.582,259.10408082,6218.497940,260.10408082,1600223392.583,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251835E+00,1.9852446726E+00,4.0283586384E+02,4.0340826219E+02,8.9130717497E-02
2020-09-16,02:29:52.614,259.10408118,6218.497948,260.10408118,1600223392.614,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796629E+00,1.9858999176E+00,4.0283586384E+02,4.0340826219E+02,8.9130717497E-02
2020-09-16,02:29:52.634,259.10408142,6218.497954,260.10408142,1600223392.635,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796629E+00,1.9858994380E+00,4.0283586384E+02,4.0340814380E+02,8.9093868618E-02
2020-09-16,02:29:52.655,259.10408167,6218.497960,260.10408167,1600223392.656,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796629E+00,1.9858989585E+00,4.0278098617E+02,4.0335306979E+02,8.9093868618E-02
2020-09-16,02:29:52.683,259.10408198,6218.497968,260.10408198,1600223392.683,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832353413E+00,1.9855542343E+00,4.0278098617E+02,4.0335306979E+02,8.9093868618E-02
2020-09-16,02:29:52.703,259.10408222,6218.497973,260.10408222,1600223392.704,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832353413E+00,1.9855513476E+00,4.0278098617E+02,4.0335235710E+02,8.8872021571E-02
2020-09-16,02:29:52.723,259.10408245,6218.497979,260.10408245,1600223392.724,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832353413E+00,1.9855484609E+00,4.0278957967E+02,4.0336025008E+02,8.8872021571E-02
2020-09-16,02:29:52.756,259.10408282,6218.497988,260.10408282,1600223392.756,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391836E+00,1.9859527742E+00,4.0278957967E+02,4.0336025008E+02,8.8872021571E-02
2020-09-16,02:29:52.782,259.10408313,6218.497995,260.10408313,1600223392.782,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391836E+00,1.9859539975E+00,4.0278957967E+02,4.0336055206E+02,8.8966019906E-02
2020-09-16,02:29:52.802,259.10408337,6218.498001,260.10408337,1600223392.803,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391836E+00,1.9859552209E+00,4.0280763110E+02,4.0337893107E+02,8.8966019906E-02
2020-09-16,02:29:52.829,259.10408368,6218.498008,260.10408368,1600223392.830,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832579319E+00,1.9855735241E+00,4.0280763110E+02,4.0337893107E+02,8.8966019906E-02
2020-09-16,02:29:52.851,259.10408392,6218.498014,260.10408392,1600223392.851,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832579319E+00,1.9855743417E+00,4.0280763110E+02,4.0337913295E+02,8.9028856553E-02
2020-09-16,02:29:52.871,259.10408417,6218.498020,260.10408417,1600223392.872,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832579319E+00,1.9855751593E+00,4.0275638879E+02,4.0332801979E+02,8.9028856553E-02
2020-09-16,02:29:52.898,259.10408447,6218.498027,260.10408447,1600223392.898,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895908E+00,1.9855067384E+00,4.0275638879E+02,4.0332801979E+02,8.9028856553E-02
2020-09-16,02:29:52.918,259.10408471,6218.498033,260.10408471,1600223392.919,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895908E+00,1.9855070195E+00,4.0275638879E+02,4.0332808917E+02,8.9050455435E-02
2020-09-16,02:29:52.941,259.10408498,6218.498039,260.10408498,1600223392.942,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895908E+00,1.9855073005E+00,4.0280827779E+02,4.0338012122E+02,8.9050455435E-02
2020-09-16,02:29:52.969,259.10408529,6218.498047,260.10408529,1600223392.969,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829400268E+00,1.9852574449E+00,4.0280827779E+02,4.0338012122E+02,8.9050455435E-02
2020-09-16,02:29:52.990,259.10408553,6218.498053,260.10408553,1600223392.990,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829400268E+00,1.9852544029E+00,4.0280827779E+02,4.0337937002E+02,8.8816636789E-02
2020-09-16,02:29:53.013,259.10408580,6218.498059,260.10408580,1600223393.013,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829400268E+00,1.9852513609E+00,4.0272163412E+02,4.0329185247E+02,8.8816636789E-02
2020-09-16,02:29:53.039,259.10408611,6218.498067,260.10408611,1600223393.040,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759301E+00,1.9855876557E+00,4.0272163412E+02,4.0329185247E+02,8.8816636789E-02
2020-09-16,02:29:53.061,259.10408635,6218.498073,260.10408635,1600223393.061,0,963,1.5148716736E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759301E+00,1.9855905270E+00,4.0272163412E+02,4.0329256125E+02,8.9037298087E-02
2020-09-16,02:29:53.082,259.10408660,6218.498078,260.10408660,1600223393.082,0,963,1.5151025238E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759301E+00,1.9855933983E+00,4.0273978050E+02,4.0331144216E+02,8.9037298087E-02
2020-09-16,02:29:53.108,259.10408691,6218.498086,260.10408691,1600223393.109,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431966E+00,1.9857608602E+00,4.0273978050E+02,4.0331144216E+02,8.9037298087E-02
2020-09-16,02:29:53.140,259.10408727,6218.498094,260.10408727,1600223393.140,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431966E+00,1.9857607145E+00,4.0273978050E+02,4.0331140619E+02,8.9026099421E-02
2020-09-16,02:29:53.171,259.10408764,6218.498103,260.10408764,1600223393.172,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431966E+00,1.9857605688E+00,4.0277098305E+02,4.0334261705E+02,8.9026099421E-02
2020-09-16,02:29:53.197,259.10408794,6218.498111,260.10408794,1600223393.198,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829558905E+00,1.9852726934E+00,4.0277098305E+02,4.0334261705E+02,8.9026099421E-02
2020-09-16,02:29:53.221,259.10408822,6218.498117,260.10408822,1600223393.222,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829558905E+00,1.9852699306E+00,4.0277098305E+02,4.0334193487E+02,8.8813744066E-02
2020-09-16,02:29:53.243,259.10408846,6218.498123,260.10408846,1600223393.243,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829558905E+00,1.9852671678E+00,4.0277192846E+02,4.0334219944E+02,8.8813744066E-02
2020-09-16,02:29:53.272,259.10408880,6218.498131,260.10408880,1600223393.272,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962238E+00,1.9862085971E+00,4.0277192846E+02,4.0334219944E+02,8.8813744066E-02
2020-09-16,02:29:53.292,259.10408904,6218.498137,260.10408904,1600223393.293,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962238E+00,1.9862112729E+00,4.0277192846E+02,4.0334285983E+02,8.9019315561E-02
2020-09-16,02:29:53.313,259.10408928,6218.498143,260.10408928,1600223393.314,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962238E+00,1.9862139487E+00,4.0281510825E+02,4.0338676129E+02,8.9019315561E-02
2020-09-16,02:29:53.339,259.10408958,6218.498150,260.10408958,1600223393.340,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831347616E+00,1.9854515968E+00,4.0281510825E+02,4.0338676129E+02,8.9019315561E-02
2020-09-16,02:29:53.361,259.10408983,6218.498156,260.10408983,1600223393.361,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831347616E+00,1.9854533416E+00,4.0281510825E+02,4.0338719212E+02,8.9153414497E-02
2020-09-16,02:29:53.381,259.10409007,6218.498162,260.10409007,1600223393.382,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831347616E+00,1.9854550864E+00,4.0278730065E+02,4.0335977583E+02,8.9153414497E-02
2020-09-16,02:29:53.411,259.10409042,6218.498170,260.10409042,1600223393.412,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834829513E+00,1.9858036836E+00,4.0278730065E+02,4.0335977583E+02,8.9153414497E-02
2020-09-16,02:29:53.431,259.10409065,6218.498176,260.10409065,1600223393.432,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834829513E+00,1.9858020932E+00,4.0278730065E+02,4.0335938323E+02,8.9031207869E-02
2020-09-16,02:29:53.459,259.10409096,6218.498183,260.10409096,1600223393.459,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834829513E+00,1.9858005029E+00,4.0274694765E+02,4.0331858035E+02,8.9031207869E-02
2020-09-16,02:29:53.490,259.10409132,6218.498192,260.10409132,1600223393.490,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822735215E+00,1.9845896599E+00,4.0274694765E+02,4.0331858035E+02,8.9031207869E-02
2020-09-16,02:29:53.510,259.10409156,6218.498197,260.10409156,1600223393.511,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822735215E+00,1.9845888639E+00,4.0274694765E+02,4.0331838374E+02,8.8970001502E-02
2020-09-16,02:29:53.533,259.10409183,6218.498204,260.10409183,1600223393.534,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822735215E+00,1.9845880679E+00,4.0279992527E+02,4.0337123990E+02,8.8970001502E-02
2020-09-16,02:29:53.561,259.10409214,6218.498211,260.10409214,1600223393.561,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928920E+00,1.9856086286E+00,4.0279992527E+02,4.0337123990E+02,8.8970001502E-02
2020-09-16,02:29:53.582,259.10409238,6218.498217,260.10409238,1600223393.582,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928920E+00,1.9856072230E+00,4.0279992527E+02,4.0337089286E+02,8.8861978580E-02
2020-09-16,02:29:53.602,259.10409263,6218.498223,260.10409263,1600223393.603,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928920E+00,1.9856058173E+00,4.0287903496E+02,4.0344976758E+02,8.8861978580E-02
2020-09-16,02:29:53.631,259.10409296,6218.498231,260.10409296,1600223393.632,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837488755E+00,1.9860623327E+00,4.0287903496E+02,4.0344976758E+02,8.8861978580E-02
2020-09-16,02:29:53.653,259.10409321,6218.498237,260.10409321,1600223393.653,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837488755E+00,1.9860657530E+00,4.0287903496E+02,4.0345061202E+02,8.9124775566E-02
2020-09-16,02:29:53.674,259.10409345,6218.498243,260.10409345,1600223393.674,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837488755E+00,1.9860691734E+00,4.0282566402E+02,4.0339800970E+02,8.9124775566E-02
2020-09-16,02:29:53.700,259.10409376,6218.498250,260.10409376,1600223393.701,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413228E+00,1.9860616119E+00,4.0282566402E+02,4.0339800970E+02,8.9124775566E-02
2020-09-16,02:29:53.721,259.10409400,6218.498256,260.10409400,1600223393.722,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413228E+00,1.9860594006E+00,4.0282566402E+02,4.0339746382E+02,8.8954871304E-02
2020-09-16,02:29:53.743,259.10409425,6218.498262,260.10409425,1600223393.743,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413228E+00,1.9860571892E+00,4.0275490231E+02,4.0332605588E+02,8.8954871304E-02
2020-09-16,02:29:53.769,259.10409455,6218.498269,260.10409455,1600223393.769,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196488E+00,1.9859353732E+00,4.0275490231E+02,4.0332605588E+02,8.8954871304E-02
2020-09-16,02:29:53.789,259.10409479,6218.498275,260.10409479,1600223393.790,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196488E+00,1.9859363359E+00,4.0275490231E+02,4.0332629351E+02,8.9028845475E-02
2020-09-16,02:29:53.812,259.10409506,6218.498281,260.10409506,1600223393.813,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196488E+00,1.9859372987E+00,4.0291442596E+02,4.0348628119E+02,8.9028845475E-02
2020-09-16,02:29:53.851,259.10409550,6218.498292,260.10409550,1600223393.851,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844482129E+00,1.9867668308E+00,4.0291442596E+02,4.0348628119E+02,8.9028845475E-02
2020-09-16,02:29:53.880,259.10409583,6218.498300,260.10409583,1600223393.880,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844482129E+00,1.9867669884E+00,4.0291442596E+02,4.0348632008E+02,8.9040947836E-02
2020-09-16,02:29:53.901,259.10409608,6218.498306,260.10409608,1600223393.901,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844482129E+00,1.9867671460E+00,4.0278576367E+02,4.0335751406E+02,8.9040947836E-02
2020-09-16,02:29:53.927,259.10409638,6218.498313,260.10409638,1600223393.927,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372559E+00,1.9852544233E+00,4.0278576367E+02,4.0335751406E+02,8.9040947836E-02
2020-09-16,02:29:53.947,259.10409662,6218.498319,260.10409662,1600223393.948,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372559E+00,1.9852547848E+00,4.0278576367E+02,4.0335760334E+02,8.9068738948E-02
2020-09-16,02:29:53.969,259.10409686,6218.498325,260.10409686,1600223393.969,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372559E+00,1.9852551464E+00,4.0282459192E+02,4.0339657600E+02,8.9068738948E-02
2020-09-16,02:29:53.999,259.10409721,6218.498333,260.10409721,1600223393.999,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402882E+00,1.9855585329E+00,4.0282459192E+02,4.0339657600E+02,8.9068738948E-02
2020-09-16,02:29:54.022,259.10409748,6218.498339,260.10409748,1600223394.022,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402882E+00,1.9855594910E+00,4.0282459192E+02,4.0339681256E+02,8.9142367610E-02
2020-09-16,02:29:54.042,259.10409772,6218.498345,260.10409772,1600223394.043,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402882E+00,1.9855604490E+00,4.0286568400E+02,4.0343819959E+02,8.9142367610E-02
2020-09-16,02:29:54.069,259.10409803,6218.498353,260.10409803,1600223394.070,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998415E+00,1.9861206570E+00,4.0286568400E+02,4.0343819959E+02,8.9142367610E-02
2020-09-16,02:29:54.095,259.10409832,6218.498360,260.10409832,1600223394.095,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998415E+00,1.9861194313E+00,4.0286568400E+02,4.0343789699E+02,8.9048194278E-02
2020-09-16,02:29:54.117,259.10409858,6218.498366,260.10409858,1600223394.117,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998415E+00,1.9861182055E+00,4.0285684166E+02,4.0342873950E+02,8.9048194278E-02
2020-09-16,02:29:54.144,259.10409890,6218.498374,260.10409890,1600223394.145,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839829835E+00,1.9863015616E+00,4.0285684166E+02,4.0342873950E+02,8.9048194278E-02
2020-09-16,02:29:54.167,259.10409916,6218.498380,260.10409916,1600223394.167,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839829835E+00,1.9863006906E+00,4.0285684166E+02,4.0342852452E+02,8.8981285108E-02
2020-09-16,02:29:54.187,259.10409939,6218.498385,260.10409939,1600223394.187,0,963,1.5156411743E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839829835E+00,1.9862998197E+00,4.0288106043E+02,4.0345256265E+02,8.8981285108E-02
2020-09-16,02:29:54.213,259.10409970,6218.498393,260.10409970,1600223394.214,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967548E+00,1.9860132567E+00,4.0288106043E+02,4.0345256265E+02,8.8981285108E-02
2020-09-16,02:29:54.246,259.10410007,6218.498402,260.10410007,1600223394.246,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967548E+00,1.9860162972E+00,4.0288106043E+02,4.0345331334E+02,8.9214904740E-02
2020-09-16,02:29:54.276,259.10410043,6218.498410,260.10410043,1600223394.277,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967548E+00,1.9860193378E+00,4.0278391883E+02,4.0335678428E+02,8.9214904740E-02
2020-09-16,02:29:54.303,259.10410074,6218.498418,260.10410074,1600223394.304,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898181E+00,1.9854116904E+00,4.0278391883E+02,4.0335678428E+02,8.9214904740E-02
2020-09-16,02:29:54.323,259.10410097,6218.498423,260.10410097,1600223394.324,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898181E+00,1.9854094974E+00,4.0278391883E+02,4.0335624278E+02,8.9046347869E-02
2020-09-16,02:29:54.345,259.10410122,6218.498429,260.10410122,1600223394.345,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898181E+00,1.9854073043E+00,4.0283185699E+02,4.0340370751E+02,8.9046347869E-02
2020-09-16,02:29:54.374,259.10410155,6218.498437,260.10410155,1600223394.374,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374983E+00,1.9859556246E+00,4.0283185699E+02,4.0340370751E+02,8.9046347869E-02
2020-09-16,02:29:54.394,259.10410179,6218.498443,260.10410179,1600223394.395,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374983E+00,1.9859539117E+00,4.0283185699E+02,4.0340328464E+02,8.8914736017E-02
2020-09-16,02:29:54.415,259.10410204,6218.498449,260.10410204,1600223394.416,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374983E+00,1.9859521988E+00,4.0279367348E+02,4.0336462415E+02,8.8914736017E-02
2020-09-16,02:29:54.443,259.10410235,6218.498456,260.10410235,1600223394.443,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863358E+00,1.9860010932E+00,4.0279367348E+02,4.0336462415E+02,8.8914736017E-02
2020-09-16,02:29:54.463,259.10410259,6218.498462,260.10410259,1600223394.464,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863358E+00,1.9860030082E+00,4.0279367348E+02,4.0336509684E+02,8.9061871875E-02
2020-09-16,02:29:54.484,259.10410284,6218.498468,260.10410284,1600223394.485,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863358E+00,1.9860049232E+00,4.0269074357E+02,4.0326249348E+02,8.9061871875E-02
2020-09-16,02:29:54.512,259.10410315,6218.498476,260.10410315,1600223394.512,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122756E+00,1.9860308933E+00,4.0269074357E+02,4.0326249348E+02,8.9061871875E-02
2020-09-16,02:29:54.532,259.10410338,6218.498481,260.10410338,1600223394.532,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122756E+00,1.9860344217E+00,4.0269074357E+02,4.0326336418E+02,8.9332967462E-02
2020-09-16,02:29:54.558,259.10410368,6218.498488,260.10410368,1600223394.558,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122756E+00,1.9860379500E+00,4.0280490078E+02,4.0337855469E+02,8.9332967462E-02
2020-09-16,02:29:54.589,259.10410405,6218.498497,260.10410405,1600223394.590,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828654621E+00,1.9851901437E+00,4.0280490078E+02,4.0337855469E+02,8.9332967462E-02
2020-09-16,02:29:54.611,259.10410429,6218.498503,260.10410429,1600223394.611,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828654621E+00,1.9851862362E+00,4.0280490078E+02,4.0337758973E+02,8.9032614367E-02
2020-09-16,02:29:54.634,259.10410456,6218.498509,260.10410456,1600223394.634,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828654621E+00,1.9851823288E+00,4.0275214253E+02,4.0332379165E+02,8.9032614367E-02
2020-09-16,02:29:54.661,259.10410487,6218.498517,260.10410487,1600223394.661,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823240724E+00,1.9846403065E+00,4.0275214253E+02,4.0332379165E+02,8.9032614367E-02
2020-09-16,02:29:54.681,259.10410512,6218.498523,260.10410512,1600223394.682,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823240724E+00,1.9846405028E+00,4.0275214253E+02,4.0332384013E+02,8.9047706052E-02
2020-09-16,02:29:54.703,259.10410537,6218.498529,260.10410537,1600223394.704,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823240724E+00,1.9846406991E+00,4.0265420152E+02,4.0322580857E+02,8.9047706052E-02
2020-09-16,02:29:54.730,259.10410567,6218.498536,260.10410567,1600223394.730,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837190E+00,1.9859018177E+00,4.0265420152E+02,4.0322580857E+02,8.9047706052E-02
2020-09-16,02:29:54.750,259.10410591,6218.498542,260.10410591,1600223394.751,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837190E+00,1.9859018844E+00,4.0265420152E+02,4.0322582503E+02,8.9052832279E-02
2020-09-16,02:29:54.772,259.10410616,6218.498548,260.10410616,1600223394.772,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837190E+00,1.9859019511E+00,4.0273142695E+02,4.0330317655E+02,8.9052832279E-02
2020-09-16,02:29:54.801,259.10410649,6218.498556,260.10410649,1600223394.801,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956443E+00,1.9861141241E+00,4.0273142695E+02,4.0330317655E+02,8.9052832279E-02
2020-09-16,02:29:54.822,259.10410674,6218.498562,260.10410674,1600223394.822,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956443E+00,1.9861124402E+00,4.0273142695E+02,4.0330276098E+02,8.8923457973E-02
2020-09-16,02:29:54.842,259.10410698,6218.498567,260.10410698,1600223394.843,0,963,1.5150262451E+02,6.0000267029E+01,2.6312500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956443E+00,1.9861107563E+00,4.0287089623E+02,4.0344201241E+02,8.8923457973E-02
2020-09-16,02:29:54.868,259.10410728,6218.498575,260.10410728,1600223394.869,0,963,1.5151014404E+02,6.0000291443E+01,2.6337500000E+01,6.0221110535E+01,5.9999681091E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882494E+00,1.9856027693E+00,4.0287089623E+02,4.0344201241E+02,8.8923457973E-02
2020-09-16,02:29:54.891,259.10410753,6218.498581,260.10410753,1600223394.891,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882494E+00,1.9856063071E+00,4.0287089623E+02,4.0344288603E+02,8.9195341626E-02
2020-09-16,02:29:54.911,259.10410777,6218.498586,260.10410777,1600223394.911,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882494E+00,1.9856098450E+00,4.0277039244E+02,4.0334311297E+02,8.9195341626E-02
2020-09-16,02:29:54.944,259.10410816,6218.498596,260.10410816,1600223394.945,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495949E+00,1.9857713794E+00,4.0277039244E+02,4.0334311297E+02,8.9195341626E-02
2020-09-16,02:29:54.971,259.10410847,6218.498603,260.10410847,1600223394.972,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495949E+00,1.9857693929E+00,4.0277039244E+02,4.0334262258E+02,8.9042688456E-02
2020-09-16,02:29:54.993,259.10410872,6218.498609,260.10410872,1600223394.993,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495949E+00,1.9857674063E+00,4.0282536998E+02,4.0339718777E+02,8.9042688456E-02
2020-09-16,02:29:55.020,259.10410904,6218.498617,260.10410904,1600223395.021,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828372031E+00,1.9851542989E+00,4.0282536998E+02,4.0339718777E+02,8.9042688456E-02
2020-09-16,02:29:55.042,259.10410929,6218.498623,260.10410929,1600223395.043,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828372031E+00,1.9851520856E+00,4.0282536998E+02,4.0339664116E+02,8.8872560590E-02
2020-09-16,02:29:55.063,259.10410954,6218.498629,260.10410954,1600223395.064,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828372031E+00,1.9851498724E+00,4.0270275957E+02,4.0327331045E+02,8.8872560590E-02
2020-09-16,02:29:55.094,259.10410988,6218.498637,260.10410988,1600223395.094,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844332507E+00,1.9867477815E+00,4.0270275957E+02,4.0327331045E+02,8.8872560590E-02
2020-09-16,02:29:55.114,259.10411012,6218.498643,260.10411012,1600223395.114,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844332507E+00,1.9867511564E+00,4.0270275957E+02,4.0327414303E+02,8.9131779219E-02
2020-09-16,02:29:55.134,259.10411036,6218.498649,260.10411036,1600223395.135,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844332507E+00,1.9867545314E+00,4.0272166617E+02,4.0329390908E+02,8.9131779219E-02
2020-09-16,02:29:55.164,259.10411069,6218.498657,260.10411069,1600223395.164,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914584E+00,1.9860118715E+00,4.0272166617E+02,4.0329390908E+02,8.9131779219E-02
2020-09-16,02:29:55.184,259.10411094,6218.498662,260.10411094,1600223395.185,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914584E+00,1.9860077480E+00,4.0272166617E+02,4.0329289142E+02,8.8814954147E-02
2020-09-16,02:29:55.206,259.10411118,6218.498668,260.10411118,1600223395.206,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914584E+00,1.9860036246E+00,4.0277261267E+02,4.0334289239E+02,8.8814954147E-02
2020-09-16,02:29:55.234,259.10411152,6218.498676,260.10411152,1600223395.235,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608228E+00,1.9862733029E+00,4.0277261267E+02,4.0334289239E+02,8.8814954147E-02
2020-09-16,02:29:55.256,259.10411176,6218.498682,260.10411176,1600223395.256,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608228E+00,1.9862745236E+00,4.0277261267E+02,4.0334319365E+02,8.8908732679E-02
2020-09-16,02:29:55.276,259.10411200,6218.498688,260.10411200,1600223395.277,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608228E+00,1.9862757443E+00,4.0283103029E+02,4.0340199533E+02,8.8908732679E-02
2020-09-16,02:29:55.303,259.10411231,6218.498696,260.10411231,1600223395.304,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838480555E+00,1.9861628454E+00,4.0283103029E+02,4.0340199533E+02,8.8908732679E-02
2020-09-16,02:29:55.335,259.10411267,6218.498704,260.10411267,1600223395.335,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838480555E+00,1.9861638314E+00,4.0283103029E+02,4.0340223872E+02,8.8984487857E-02
2020-09-16,02:29:55.371,259.10411309,6218.498714,260.10411309,1600223395.371,0,963,1.5152142334E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838480555E+00,1.9861648174E+00,4.0282327587E+02,4.0339471670E+02,8.8984487857E-02
2020-09-16,02:29:55.398,259.10411340,6218.498722,260.10411340,1600223395.398,0,963,1.5152532654E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086429E+00,1.9859251252E+00,4.0282327587E+02,4.0339471670E+02,8.8984487857E-02
2020-09-16,02:29:55.418,259.10411365,6218.498727,260.10411365,1600223395.419,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086429E+00,1.9859252737E+00,4.0282327587E+02,4.0339475336E+02,8.8995896817E-02
2020-09-16,02:29:55.440,259.10411389,6218.498733,260.10411389,1600223395.440,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086429E+00,1.9859254222E+00,4.0278488596E+02,4.0335634564E+02,8.8995896817E-02
2020-09-16,02:29:55.467,259.10411420,6218.498741,260.10411420,1600223395.467,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636146E+00,1.9864810421E+00,4.0278488596E+02,4.0335634564E+02,8.8995896817E-02
2020-09-16,02:29:55.486,259.10411443,6218.498746,260.10411443,1600223395.487,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636146E+00,1.9864819840E+00,4.0278488596E+02,4.0335657809E+02,8.9068252624E-02
2020-09-16,02:29:55.510,259.10411471,6218.498753,260.10411471,1600223395.511,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636146E+00,1.9864829259E+00,4.0278623377E+02,4.0335816026E+02,8.9068252624E-02
2020-09-16,02:29:55.540,259.10411506,6218.498761,260.10411506,1600223395.541,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088353E+00,1.9859274982E+00,4.0278623377E+02,4.0335816026E+02,8.9068252624E-02
2020-09-16,02:29:55.565,259.10411535,6218.498768,260.10411535,1600223395.566,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088353E+00,1.9859256133E+00,4.0278623377E+02,4.0335769498E+02,8.8923422166E-02
2020-09-16,02:29:55.586,259.10411559,6218.498774,260.10411559,1600223395.587,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088353E+00,1.9859237284E+00,4.0279520767E+02,4.0336621632E+02,8.8923422166E-02
2020-09-16,02:29:55.618,259.10411595,6218.498783,260.10411595,1600223395.618,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843618192E+00,1.9866775911E+00,4.0279520767E+02,4.0336621632E+02,8.8923422166E-02
2020-09-16,02:29:55.640,259.10411620,6218.498789,260.10411620,1600223395.640,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843618192E+00,1.9866808971E+00,4.0279520767E+02,4.0336703210E+02,8.9177349555E-02
2020-09-16,02:29:55.665,259.10411650,6218.498796,260.10411650,1600223395.666,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843618192E+00,1.9866842030E+00,4.0280205411E+02,4.0337470405E+02,8.9177349555E-02
2020-09-16,02:29:55.697,259.10411687,6218.498805,260.10411687,1600223395.698,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117590E+00,1.9852324457E+00,4.0280205411E+02,4.0337470405E+02,8.9177349555E-02
2020-09-16,02:29:55.719,259.10411712,6218.498811,260.10411712,1600223395.719,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117590E+00,1.9852293860E+00,4.0280205411E+02,4.0337394848E+02,8.8942167901E-02
2020-09-16,02:29:55.740,259.10411736,6218.498817,260.10411736,1600223395.740,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117590E+00,1.9852263264E+00,4.0281911504E+02,4.0339027804E+02,8.8942167901E-02
2020-09-16,02:29:55.769,259.10411770,6218.498825,260.10411770,1600223395.769,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842811503E+00,1.9865973161E+00,4.0281911504E+02,4.0339027804E+02,8.8942167901E-02
2020-09-16,02:29:55.789,259.10411794,6218.498831,260.10411794,1600223395.790,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842811503E+00,1.9865984253E+00,4.0281911504E+02,4.0339055178E+02,8.9027370474E-02
2020-09-16,02:29:55.812,259.10411819,6218.498837,260.10411819,1600223395.812,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842811503E+00,1.9865995346E+00,4.0277344652E+02,4.0334509218E+02,8.9027370474E-02
2020-09-16,02:29:55.839,259.10411852,6218.498844,260.10411852,1600223395.840,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193261E+00,1.9861371708E+00,4.0277344652E+02,4.0334509218E+02,8.9027370474E-02
2020-09-16,02:29:55.861,259.10411876,6218.498850,260.10411876,1600223395.861,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193261E+00,1.9861385394E+00,4.0277344652E+02,4.0334542998E+02,8.9132522914E-02
2020-09-16,02:29:55.884,259.10411904,6218.498857,260.10411904,1600223395.885,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193261E+00,1.9861399081E+00,4.0275453473E+02,4.0332682912E+02,8.9132522914E-02
2020-09-16,02:29:55.911,259.10411934,6218.498864,260.10411934,1600223395.911,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838634608E+00,1.9861840944E+00,4.0275453473E+02,4.0332682912E+02,8.9132522914E-02
2020-09-16,02:29:55.931,259.10411958,6218.498870,260.10411958,1600223395.932,0,963,1.5156045532E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838634608E+00,1.9861803343E+00,4.0275453473E+02,4.0332590113E+02,8.8843641128E-02
2020-09-16,02:29:55.954,259.10411985,6218.498876,260.10411985,1600223395.955,0,963,1.5154617310E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838634608E+00,1.9861765742E+00,4.0281585578E+02,4.0338638106E+02,8.8843641128E-02
2020-09-16,02:29:55.984,259.10412020,6218.498885,260.10412020,1600223395.985,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449779E+00,1.9855573701E+00,4.0281585578E+02,4.0338638106E+02,8.8843641128E-02
2020-09-16,02:29:56.006,259.10412044,6218.498891,260.10412044,1600223396.006,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449779E+00,1.9855590277E+00,4.0281585578E+02,4.0338679034E+02,8.8971031103E-02
2020-09-16,02:29:56.026,259.10412068,6218.498896,260.10412068,1600223396.027,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449779E+00,1.9855606853E+00,4.0271433178E+02,4.0328553162E+02,8.8971031103E-02
2020-09-16,02:29:56.061,259.10412108,6218.498906,260.10412108,1600223396.061,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844471685E+00,1.9867642797E+00,4.0271433178E+02,4.0328553162E+02,8.8971031103E-02
2020-09-16,02:29:56.086,259.10412138,6218.498913,260.10412138,1600223396.087,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844471685E+00,1.9867633809E+00,4.0271433178E+02,4.0328530988E+02,8.8901997847E-02
2020-09-16,02:29:56.108,259.10412163,6218.498919,260.10412163,1600223396.109,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844471685E+00,1.9867624821E+00,4.0274205535E+02,4.0331285101E+02,8.8901997847E-02
2020-09-16,02:29:56.137,259.10412196,6218.498927,260.10412196,1600223396.137,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766197E+00,1.9854904509E+00,4.0274205535E+02,4.0331285101E+02,8.8901997847E-02
2020-09-16,02:29:56.158,259.10412221,6218.498933,260.10412221,1600223396.159,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766197E+00,1.9854915516E+00,4.0274205535E+02,4.0331312275E+02,8.8986594664E-02
2020-09-16,02:29:56.180,259.10412245,6218.498939,260.10412245,1600223396.180,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766197E+00,1.9854926524E+00,4.0281950377E+02,4.0339095279E+02,8.8986594664E-02
2020-09-16,02:29:56.209,259.10412279,6218.498947,260.10412279,1600223396.209,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472604E+00,1.9856634923E+00,4.0281950377E+02,4.0339095279E+02,8.8986594664E-02
2020-09-16,02:29:56.230,259.10412303,6218.498953,260.10412303,1600223396.230,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472604E+00,1.9856644902E+00,4.0281950377E+02,4.0339119916E+02,8.9063277796E-02
2020-09-16,02:29:56.250,259.10412328,6218.498959,260.10412328,1600223396.251,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472604E+00,1.9856654880E+00,4.0284722333E+02,4.0341920445E+02,8.9063277796E-02
2020-09-16,02:29:56.279,259.10412360,6218.498966,260.10412360,1600223396.279,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013874E+00,1.9861201459E+00,4.0284722333E+02,4.0341920445E+02,8.9063277796E-02
2020-09-16,02:29:56.302,259.10412387,6218.498973,260.10412387,1600223396.302,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013874E+00,1.9861208709E+00,4.0284722333E+02,4.0341938343E+02,8.9118980339E-02
2020-09-16,02:29:56.322,259.10412410,6218.498978,260.10412410,1600223396.322,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013874E+00,1.9861215959E+00,4.0280385533E+02,4.0337613278E+02,8.9118980339E-02
2020-09-16,02:29:56.351,259.10412443,6218.498986,260.10412443,1600223396.351,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837942588E+00,1.9861144589E+00,4.0280385533E+02,4.0337613278E+02,8.9118980339E-02
2020-09-16,02:29:56.371,259.10412468,6218.498992,260.10412468,1600223396.372,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837942588E+00,1.9861101418E+00,4.0280385533E+02,4.0337506717E+02,8.8787296835E-02
2020-09-16,02:29:56.392,259.10412492,6218.498998,260.10412492,1600223396.393,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837942588E+00,1.9861058248E+00,4.0276192551E+02,4.0333201241E+02,8.8787296835E-02
2020-09-16,02:29:56.421,259.10412524,6218.499006,260.10412524,1600223396.421,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155606E+00,1.9856265688E+00,4.0276192551E+02,4.0333201241E+02,8.8787296835E-02
2020-09-16,02:29:56.453,259.10412561,6218.499015,260.10412561,1600223396.453,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155606E+00,1.9856289363E+00,4.0276192551E+02,4.0333259687E+02,8.8969237246E-02
2020-09-16,02:29:56.484,259.10412598,6218.499024,260.10412598,1600223396.485,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155606E+00,1.9856313038E+00,4.0272975501E+02,4.0330096520E+02,8.8969237246E-02
2020-09-16,02:29:56.510,259.10412628,6218.499031,260.10412628,1600223396.511,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510387E+00,1.9854665898E+00,4.0272975501E+02,4.0330096520E+02,8.8969237246E-02
2020-09-16,02:29:56.532,259.10412653,6218.499037,260.10412653,1600223396.532,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510387E+00,1.9854632034E+00,4.0272975501E+02,4.0330012919E+02,8.8708971028E-02
2020-09-16,02:29:56.552,259.10412677,6218.499042,260.10412677,1600223396.553,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510387E+00,1.9854598170E+00,4.0282676425E+02,4.0339643963E+02,8.8708971028E-02
2020-09-16,02:29:56.582,259.10412711,6218.499051,260.10412711,1600223396.582,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829362257E+00,1.9852447539E+00,4.0282676425E+02,4.0339643963E+02,8.8708971028E-02
2020-09-16,02:29:56.604,259.10412736,6218.499057,260.10412736,1600223396.604,0,963,1.5152474976E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829362257E+00,1.9852483954E+00,4.0282676425E+02,4.0339733892E+02,8.8988874739E-02
2020-09-16,02:29:56.624,259.10412759,6218.499062,260.10412759,1600223396.624,0,963,1.5152940674E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829362257E+00,1.9852520370E+00,4.0284472008E+02,4.0341621953E+02,8.8988874739E-02
2020-09-16,02:29:56.651,259.10412791,6218.499070,260.10412791,1600223396.651,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681791E+00,1.9853841445E+00,4.0284472008E+02,4.0341621953E+02,8.8988874739E-02
2020-09-16,02:29:56.671,259.10412815,6218.499076,260.10412815,1600223396.672,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681791E+00,1.9853828815E+00,4.0284472008E+02,4.0341590764E+02,8.8891804361E-02
2020-09-16,02:29:56.696,259.10412843,6218.499082,260.10412843,1600223396.696,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681791E+00,1.9853816186E+00,4.0275798123E+02,4.0332873397E+02,8.8891804361E-02
2020-09-16,02:29:56.721,259.10412873,6218.499089,260.10412873,1600223396.722,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705878E+00,1.9861849633E+00,4.0275798123E+02,4.0332873397E+02,8.8891804361E-02
2020-09-16,02:29:56.744,259.10412899,6218.499096,260.10412899,1600223396.745,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705878E+00,1.9861875638E+00,4.0275798123E+02,4.0332937578E+02,8.9091597342E-02
2020-09-16,02:29:56.772,259.10412931,6218.499103,260.10412931,1600223396.772,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705878E+00,1.9861901643E+00,4.0291208707E+02,4.0348434230E+02,8.9091597342E-02
2020-09-16,02:29:56.805,259.10412970,6218.499113,260.10412970,1600223396.806,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984597E+00,1.9861179519E+00,4.0291208707E+02,4.0348434230E+02,8.9091597342E-02
2020-09-16,02:29:56.826,259.10412994,6218.499119,260.10412994,1600223396.827,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984597E+00,1.9861178208E+00,4.0291208707E+02,4.0348430992E+02,8.9081522034E-02
2020-09-16,02:29:56.848,259.10413019,6218.499124,260.10413019,1600223396.848,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984597E+00,1.9861176896E+00,4.0280393642E+02,4.0337597330E+02,8.9081522034E-02
2020-09-16,02:29:56.878,259.10413054,6218.499133,260.10413054,1600223396.879,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620246E+00,1.9857808612E+00,4.0280393642E+02,4.0337597330E+02,8.9081522034E-02
2020-09-16,02:29:56.901,259.10413080,6218.499139,260.10413080,1600223396.901,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620246E+00,1.9857816136E+00,4.0280393642E+02,4.0337615905E+02,8.9139339518E-02
2020-09-16,02:29:56.921,259.10413104,6218.499145,260.10413104,1600223396.922,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620246E+00,1.9857823660E+00,4.0283438166E+02,4.0340683332E+02,8.9139339518E-02
2020-09-16,02:29:56.950,259.10413137,6218.499153,260.10413137,1600223396.950,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488521E+00,1.9859694122E+00,4.0283438166E+02,4.0340683332E+02,8.9139339518E-02
2020-09-16,02:29:56.971,259.10413162,6218.499159,260.10413162,1600223396.972,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488521E+00,1.9859689625E+00,4.0283438166E+02,4.0340672232E+02,8.9104791913E-02
2020-09-16,02:29:56.993,259.10413186,6218.499165,260.10413186,1600223396.993,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488521E+00,1.9859685129E+00,4.0278641912E+02,4.0335858065E+02,8.9104791913E-02
2020-09-16,02:29:57.022,259.10413220,6218.499173,260.10413220,1600223397.022,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746252E+00,1.9852934975E+00,4.0278641912E+02,4.0335858065E+02,8.9104791913E-02
2020-09-16,02:29:57.045,259.10413247,6218.499179,260.10413247,1600223397.045,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746252E+00,1.9852931243E+00,4.0278641912E+02,4.0335848848E+02,8.9076102408E-02
2020-09-16,02:29:57.066,259.10413272,6218.499185,260.10413272,1600223397.067,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746252E+00,1.9852927510E+00,4.0272414668E+02,4.0329603544E+02,8.9076102408E-02
2020-09-16,02:29:57.096,259.10413307,6218.499194,260.10413307,1600223397.097,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564120E+00,1.9859753348E+00,4.0272414668E+02,4.0329603544E+02,8.9076102408E-02
2020-09-16,02:29:57.118,259.10413332,6218.499200,260.10413332,1600223397.119,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564120E+00,1.9859741552E+00,4.0272414668E+02,4.0329574430E+02,8.8985463714E-02
2020-09-16,02:29:57.141,259.10413358,6218.499206,260.10413358,1600223397.141,0,963,1.5154803467E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564120E+00,1.9859729756E+00,4.0280049540E+02,4.0337191019E+02,8.8985463714E-02
2020-09-16,02:29:57.174,259.10413397,6218.499215,260.10413397,1600223397.175,0,963,1.5154096113E+02,6.0000328064E+01,2.6330357143E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827930429E+00,1.9851085982E+00,4.0280049540E+02,4.0337191019E+02,8.8985463714E-02
2020-09-16,02:29:57.203,259.10413431,6218.499223,260.10413431,1600223397.204,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827930429E+00,1.9851079598E+00,4.0280049540E+02,4.0337175255E+02,8.8936395774E-02
2020-09-16,02:29:57.223,259.10413454,6218.499229,260.10413454,1600223397.224,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827930429E+00,1.9851073215E+00,4.0272489393E+02,4.0329588625E+02,8.8936395774E-02
2020-09-16,02:29:57.255,259.10413490,6218.499238,260.10413490,1600223397.255,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534743E+00,1.9858686405E+00,4.0272489393E+02,4.0329588625E+02,8.8936395774E-02
2020-09-16,02:29:57.276,259.10413515,6218.499244,260.10413515,1600223397.277,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534743E+00,1.9858704325E+00,4.0272489393E+02,4.0329632852E+02,8.9074087515E-02
2020-09-16,02:29:57.299,259.10413541,6218.499250,260.10413541,1600223397.299,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534743E+00,1.9858722244E+00,4.0278527566E+02,4.0335723828E+02,8.9074087515E-02
2020-09-16,02:29:57.323,259.10413569,6218.499257,260.10413569,1600223397.324,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826512E+00,1.9864020199E+00,4.0278527566E+02,4.0335723828E+02,8.9074087515E-02
2020-09-16,02:29:57.345,259.10413595,6218.499263,260.10413595,1600223397.346,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826512E+00,1.9863999580E+00,4.0278527566E+02,4.0335672944E+02,8.8915698172E-02
2020-09-16,02:29:57.365,259.10413618,6218.499268,260.10413618,1600223397.366,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826512E+00,1.9863978962E+00,4.0285652768E+02,4.0342757363E+02,8.8915698172E-02
2020-09-16,02:29:57.395,259.10413653,6218.499277,260.10413653,1600223397.396,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129101E+00,1.9862279570E+00,4.0285652768E+02,4.0342757363E+02,8.8915698172E-02
2020-09-16,02:29:57.417,259.10413677,6218.499283,260.10413677,1600223397.417,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129101E+00,1.9862288507E+00,4.0285652768E+02,4.0342779425E+02,8.8984360168E-02
2020-09-16,02:29:57.437,259.10413701,6218.499288,260.10413701,1600223397.438,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129101E+00,1.9862297444E+00,4.0285411967E+02,4.0342560344E+02,8.8984360168E-02
2020-09-16,02:29:57.466,259.10413734,6218.499296,260.10413734,1600223397.466,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855700E+00,1.9854014382E+00,4.0285411967E+02,4.0342560344E+02,8.8984360168E-02
2020-09-16,02:29:57.487,259.10413759,6218.499302,260.10413759,1600223397.488,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855700E+00,1.9854002024E+00,4.0285411967E+02,4.0342529826E+02,8.8889381609E-02
2020-09-16,02:29:57.509,259.10413785,6218.499308,260.10413785,1600223397.510,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855700E+00,1.9853989667E+00,4.0277227317E+02,4.0334303060E+02,8.8889381609E-02
2020-09-16,02:29:57.539,259.10413819,6218.499317,260.10413819,1600223397.540,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843796232E+00,1.9866945295E+00,4.0277227317E+02,4.0334303060E+02,8.8889381609E-02
2020-09-16,02:29:57.572,259.10413856,6218.499326,260.10413856,1600223397.572,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843796232E+00,1.9866970110E+00,4.0277227317E+02,4.0334364290E+02,8.9079983678E-02
2020-09-16,02:29:57.602,259.10413892,6218.499334,260.10413892,1600223397.603,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843796232E+00,1.9866994925E+00,4.0276428704E+02,4.0333625773E+02,8.9079983678E-02
2020-09-16,02:29:57.631,259.10413926,6218.499342,260.10413926,1600223397.632,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462167E+00,1.9862655794E+00,4.0276428704E+02,4.0333625773E+02,8.9079983678E-02
2020-09-16,02:29:57.653,259.10413950,6218.499348,260.10413950,1600223397.653,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462167E+00,1.9862668811E+00,4.0276428704E+02,4.0333657899E+02,8.9179989297E-02
2020-09-16,02:29:57.677,259.10413978,6218.499355,260.10413978,1600223397.677,0,963,1.5153813171E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462167E+00,1.9862681828E+00,4.0282563903E+02,4.0339833947E+02,8.9179989297E-02
2020-09-16,02:29:57.707,259.10414013,6218.499363,260.10414013,1600223397.707,0,963,1.5156715240E+02,6.0000328064E+01,2.6356250000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152380E+00,1.9861370509E+00,4.0282563903E+02,4.0339833947E+02,8.9179989297E-02
2020-09-16,02:29:57.726,259.10414036,6218.499369,260.10414036,1600223397.727,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152380E+00,1.9861345471E+00,4.0282563903E+02,4.0339772142E+02,8.8987624593E-02
2020-09-16,02:29:57.747,259.10414060,6218.499374,260.10414060,1600223397.748,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152380E+00,1.9861320433E+00,4.0283056540E+02,4.0340203674E+02,8.8987624593E-02
2020-09-16,02:29:57.775,259.10414091,6218.499382,260.10414091,1600223397.775,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845398764E+00,1.9868575280E+00,4.0283056540E+02,4.0340203674E+02,8.8987624593E-02
2020-09-16,02:29:57.796,259.10414116,6218.499388,260.10414116,1600223397.796,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845398764E+00,1.9868572182E+00,4.0283056540E+02,4.0340196029E+02,8.8963832289E-02
2020-09-16,02:29:57.816,259.10414140,6218.499394,260.10414140,1600223397.817,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845398764E+00,1.9868569084E+00,4.0278415023E+02,4.0335540285E+02,8.8963832289E-02
2020-09-16,02:29:57.845,259.10414174,6218.499402,260.10414174,1600223397.846,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840617715E+00,1.9863782453E+00,4.0278415023E+02,4.0335540285E+02,8.8963832289E-02
2020-09-16,02:29:57.867,259.10414198,6218.499408,260.10414198,1600223397.867,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840617715E+00,1.9863792451E+00,4.0278415023E+02,4.0335564959E+02,8.9040637059E-02
2020-09-16,02:29:57.892,259.10414228,6218.499415,260.10414228,1600223397.893,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840617715E+00,1.9863802449E+00,4.0277203990E+02,4.0334376881E+02,8.9040637059E-02
2020-09-16,02:29:57.924,259.10414265,6218.499424,260.10414265,1600223397.925,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837520233E+00,1.9860701347E+00,4.0277203990E+02,4.0334376881E+02,8.9040637059E-02
2020-09-16,02:29:57.946,259.10414289,6218.499429,260.10414289,1600223397.946,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837520233E+00,1.9860695801E+00,4.0277203990E+02,4.0334363191E+02,8.8998021283E-02
2020-09-16,02:29:57.967,259.10414314,6218.499435,260.10414314,1600223397.967,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837520233E+00,1.9860690254E+00,4.0284675747E+02,4.0341831858E+02,8.8998021283E-02
2020-09-16,02:29:57.996,259.10414347,6218.499443,260.10414347,1600223397.996,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483176E+00,1.9861654322E+00,4.0284675747E+02,4.0341831858E+02,8.8998021283E-02
2020-09-16,02:29:58.016,259.10414372,6218.499449,260.10414372,1600223398.017,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483176E+00,1.9861650819E+00,4.0284675747E+02,4.0341823210E+02,8.8971105413E-02
2020-09-16,02:29:58.038,259.10414396,6218.499455,260.10414396,1600223398.038,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483176E+00,1.9861647315E+00,4.0274624909E+02,4.0331749468E+02,8.8971105413E-02
2020-09-16,02:29:58.063,259.10414426,6218.499462,260.10414426,1600223398.064,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843084521E+00,1.9866254033E+00,4.0274624909E+02,4.0331749468E+02,8.8971105413E-02
2020-09-16,02:29:58.085,259.10414450,6218.499468,260.10414450,1600223398.085,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843084521E+00,1.9866244981E+00,4.0274624909E+02,4.0331727132E+02,8.8901574140E-02
2020-09-16,02:29:58.105,259.10414475,6218.499474,260.10414475,1600223398.106,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843084521E+00,1.9866235928E+00,4.0281674633E+02,4.0338764513E+02,8.8901574140E-02
2020-09-16,02:29:58.134,259.10414508,6218.499482,260.10414508,1600223398.135,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403238E+00,1.9854541017E+00,4.0281674633E+02,4.0338764513E+02,8.8901574140E-02
2020-09-16,02:29:58.155,259.10414532,6218.499488,260.10414532,1600223398.156,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403238E+00,1.9854551837E+00,4.0281674633E+02,4.0338791231E+02,8.8984732585E-02
2020-09-16,02:29:58.178,259.10414559,6218.499494,260.10414559,1600223398.179,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403238E+00,1.9854562657E+00,4.0283658113E+02,4.0340804241E+02,8.8984732585E-02
2020-09-16,02:29:58.210,259.10414595,6218.499503,260.10414595,1600223398.210,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843473902E+00,1.9866647417E+00,4.0283658113E+02,4.0340804241E+02,8.8984732585E-02
2020-09-16,02:29:58.234,259.10414624,6218.499510,260.10414624,1600223398.235,0,963,1.5157958984E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843473902E+00,1.9866653177E+00,4.0283658113E+02,4.0340818457E+02,8.9028978863E-02
2020-09-16,02:29:58.256,259.10414648,6218.499516,260.10414648,1600223398.256,0,963,1.5155845947E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843473902E+00,1.9866658938E+00,4.0272862633E+02,4.0330021872E+02,8.9028978863E-02
2020-09-16,02:29:58.288,259.10414685,6218.499524,260.10414685,1600223398.288,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845417316E+00,1.9868604622E+00,4.0272862633E+02,4.0330021872E+02,8.9028978863E-02
2020-09-16,02:29:58.313,259.10414715,6218.499532,260.10414715,1600223398.314,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845417316E+00,1.9868622392E+00,4.0272862633E+02,4.0330065708E+02,8.9165451095E-02
2020-09-16,02:29:58.336,259.10414742,6218.499538,260.10414742,1600223398.337,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845417316E+00,1.9868640161E+00,4.0287087038E+02,4.0344354169E+02,8.9165451095E-02
2020-09-16,02:29:58.364,259.10414773,6218.499546,260.10414773,1600223398.364,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829130267E+00,1.9852334053E+00,4.0287087038E+02,4.0344354169E+02,8.9165451095E-02
2020-09-16,02:29:58.384,259.10414797,6218.499551,260.10414797,1600223398.385,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829130267E+00,1.9852285639E+00,4.0287087038E+02,4.0344234593E+02,8.8793318577E-02
2020-09-16,02:29:58.405,259.10414822,6218.499557,260.10414822,1600223398.406,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829130267E+00,1.9852237225E+00,4.0276140119E+02,4.0333152603E+02,8.8793318577E-02
2020-09-16,02:29:58.434,259.10414855,6218.499565,260.10414855,1600223398.435,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224058E+00,1.9864345110E+00,4.0276140119E+02,4.0333152603E+02,8.8793318577E-02
2020-09-16,02:29:58.456,259.10414880,6218.499571,260.10414880,1600223398.456,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224058E+00,1.9864374731E+00,4.0276140119E+02,4.0333225699E+02,8.9020864456E-02
2020-09-16,02:29:58.477,259.10414905,6218.499577,260.10414905,1600223398.478,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224058E+00,1.9864404353E+00,4.0273291053E+02,4.0330445687E+02,8.9020864456E-02
2020-09-16,02:29:58.506,259.10414938,6218.499585,260.10414938,1600223398.506,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828623479E+00,1.9851789052E+00,4.0273291053E+02,4.0330445687E+02,8.9020864456E-02
2020-09-16,02:29:58.526,259.10414962,6218.499591,260.10414962,1600223398.527,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828623479E+00,1.9851784588E+00,4.0273291053E+02,4.0330434665E+02,8.8986553415E-02
2020-09-16,02:29:58.548,259.10414986,6218.499597,260.10414986,1600223398.548,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828623479E+00,1.9851780124E+00,4.0290314868E+02,4.0347471609E+02,8.8986553415E-02
2020-09-16,02:29:58.575,259.10415017,6218.499604,260.10415017,1600223398.575,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831287138E+00,1.9854446895E+00,4.0290314868E+02,4.0347471609E+02,8.8986553415E-02
2020-09-16,02:29:58.595,259.10415042,6218.499610,260.10415042,1600223398.596,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831287138E+00,1.9854426065E+00,4.0290314868E+02,4.0347420163E+02,8.8826459609E-02
2020-09-16,02:29:58.617,259.10415066,6218.499616,260.10415066,1600223398.617,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831287138E+00,1.9854405234E+00,4.0282872067E+02,4.0339915376E+02,8.8826459609E-02
2020-09-16,02:29:58.644,259.10415098,6218.499624,260.10415098,1600223398.645,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390975E+00,1.9855510358E+00,4.0282872067E+02,4.0339915376E+02,8.8826459609E-02
2020-09-16,02:29:58.680,259.10415139,6218.499633,260.10415139,1600223398.680,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390975E+00,1.9855525675E+00,4.0282872067E+02,4.0339953198E+02,8.8944177829E-02
2020-09-16,02:29:58.711,259.10415176,6218.499642,260.10415176,1600223398.712,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390975E+00,1.9855540993E+00,4.0279779373E+02,4.0336893941E+02,8.8944177829E-02
2020-09-16,02:29:58.737,259.10415206,6218.499649,260.10415206,1600223398.738,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386234E+00,1.9863545584E+00,4.0279779373E+02,4.0336893941E+02,8.8944177829E-02
2020-09-16,02:29:58.759,259.10415230,6218.499655,260.10415230,1600223398.759,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386234E+00,1.9863554490E+00,4.0279779373E+02,4.0336915919E+02,8.9012589410E-02
2020-09-16,02:29:58.782,259.10415258,6218.499662,260.10415258,1600223398.783,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386234E+00,1.9863563395E+00,4.0270736958E+02,4.0327882651E+02,8.9012589410E-02
2020-09-16,02:29:58.811,259.10415291,6218.499670,260.10415291,1600223398.811,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841611111E+00,1.9864789703E+00,4.0270736958E+02,4.0327882651E+02,8.9012589410E-02
2020-09-16,02:29:58.832,259.10415315,6218.499676,260.10415315,1600223398.832,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841611111E+00,1.9864797582E+00,4.0270736958E+02,4.0327902091E+02,8.9073113463E-02
2020-09-16,02:29:58.854,259.10415340,6218.499682,260.10415340,1600223398.854,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841611111E+00,1.9864805461E+00,4.0276980214E+02,4.0334173653E+02,8.9073113463E-02
2020-09-16,02:29:58.881,259.10415373,6218.499689,260.10415373,1600223398.882,0,963,1.5150915527E+02,6.0000328064E+01,2.6375000000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816576E+00,1.9860005322E+00,4.0276980214E+02,4.0334173653E+02,8.9073113463E-02
2020-09-16,02:29:58.904,259.10415399,6218.499696,260.10415399,1600223398.905,0,963,1.5150497182E+02,6.0000328064E+01,2.6364583333E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816576E+00,1.9859997736E+00,4.0276980214E+02,4.0334154929E+02,8.9014829985E-02
2020-09-16,02:29:58.924,259.10415422,6218.499701,260.10415422,1600223398.925,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816576E+00,1.9859990150E+00,4.0265517145E+02,4.0322656870E+02,8.9014829985E-02
2020-09-16,02:29:58.953,259.10415455,6218.499709,260.10415455,1600223398.953,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262925E+00,1.9859435852E+00,4.0265517145E+02,4.0322656870E+02,8.9014829985E-02
2020-09-16,02:29:58.974,259.10415480,6218.499715,260.10415480,1600223398.975,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262925E+00,1.9859424365E+00,4.0265517145E+02,4.0322628524E+02,8.8926566165E-02
2020-09-16,02:29:59.002,259.10415512,6218.499723,260.10415512,1600223399.002,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262925E+00,1.9859412878E+00,4.0272187159E+02,4.0329279648E+02,8.8926566165E-02
2020-09-16,02:29:59.032,259.10415546,6218.499731,260.10415546,1600223399.032,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661024E+00,1.9861813777E+00,4.0272187159E+02,4.0329279648E+02,8.8926566165E-02
2020-09-16,02:29:59.053,259.10415572,6218.499737,260.10415572,1600223399.054,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661024E+00,1.9861844726E+00,4.0272187159E+02,4.0329356024E+02,8.9164347182E-02
2020-09-16,02:29:59.075,259.10415596,6218.499743,260.10415596,1600223399.075,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661024E+00,1.9861875676E+00,4.0272842129E+02,4.0330088303E+02,8.9164347182E-02
2020-09-16,02:29:59.102,259.10415628,6218.499751,260.10415628,1600223399.103,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312085E+00,1.9852515797E+00,4.0272842129E+02,4.0330088303E+02,8.9164347182E-02
2020-09-16,02:29:59.125,259.10415654,6218.499757,260.10415654,1600223399.125,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312085E+00,1.9852488363E+00,4.0272842129E+02,4.0330020568E+02,8.8953474687E-02
2020-09-16,02:29:59.145,259.10415678,6218.499763,260.10415678,1600223399.146,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312085E+00,1.9852460928E+00,4.0279944706E+02,4.0337065482E+02,8.8953474687E-02
2020-09-16,02:29:59.174,259.10415711,6218.499771,260.10415711,1600223399.174,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832118243E+00,1.9855270361E+00,4.0279944706E+02,4.0337065482E+02,8.8953474687E-02
2020-09-16,02:29:59.196,259.10415736,6218.499777,260.10415736,1600223399.196,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832118243E+00,1.9855264397E+00,4.0279944706E+02,4.0337050756E+02,8.8907638485E-02
2020-09-16,02:29:59.217,259.10415760,6218.499783,260.10415760,1600223399.217,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832118243E+00,1.9855258433E+00,4.0270981800E+02,4.0328060421E+02,8.8907638485E-02
2020-09-16,02:29:59.244,259.10415793,6218.499790,260.10415793,1600223399.245,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858055E+00,1.9853996776E+00,4.0270981800E+02,4.0328060421E+02,8.8907638485E-02
2020-09-16,02:29:59.266,259.10415818,6218.499796,260.10415818,1600223399.267,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858055E+00,1.9853978547E+00,4.0270981800E+02,4.0328015422E+02,8.8767540674E-02
2020-09-16,02:29:59.288,259.10415843,6218.499802,260.10415843,1600223399.288,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858055E+00,1.9853960319E+00,4.0281475813E+02,4.0338479287E+02,8.8767540674E-02
2020-09-16,02:29:59.313,259.10415873,6218.499809,260.10415873,1600223399.314,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528695E+00,1.9854631740E+00,4.0281475813E+02,4.0338479287E+02,8.8767540674E-02
2020-09-16,02:29:59.335,259.10415897,6218.499815,260.10415897,1600223399.335,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528695E+00,1.9854656084E+00,4.0281475813E+02,4.0338539397E+02,8.8954635957E-02
2020-09-16,02:29:59.355,259.10415921,6218.499821,260.10415921,1600223399.356,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528695E+00,1.9854680428E+00,4.0277971244E+02,4.0335089968E+02,8.8954635957E-02
2020-09-16,02:29:59.388,259.10415958,6218.499830,260.10415958,1600223399.388,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826214352E+00,1.9849359881E+00,4.0277971244E+02,4.0335089968E+02,8.8954635957E-02
2020-09-16,02:29:59.414,259.10415988,6218.499837,260.10415988,1600223399.414,0,963,1.5148405457E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826214352E+00,1.9849377858E+00,4.0277971244E+02,4.0335134364E+02,8.9092834235E-02
2020-09-16,02:29:59.434,259.10416013,6218.499843,260.10416013,1600223399.435,0,963,1.5148373566E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826214352E+00,1.9849395834E+00,4.0273022636E+02,4.0330223124E+02,8.9092834235E-02
2020-09-16,02:29:59.464,259.10416047,6218.499851,260.10416047,1600223399.465,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674400E+00,1.9853861097E+00,4.0273022636E+02,4.0330223124E+02,8.9092834235E-02
2020-09-16,02:29:59.487,259.10416074,6218.499858,260.10416074,1600223399.488,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674400E+00,1.9853853862E+00,4.0273022636E+02,4.0330205264E+02,8.9037232530E-02
2020-09-16,02:29:59.509,259.10416098,6218.499864,260.10416098,1600223399.509,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674400E+00,1.9853846628E+00,4.0276808109E+02,4.0333978251E+02,8.9037232530E-02
2020-09-16,02:29:59.535,259.10416128,6218.499871,260.10416128,1600223399.535,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829068919E+00,1.9852239272E+00,4.0276808109E+02,4.0333978251E+02,8.9037232530E-02
2020-09-16,02:29:59.555,259.10416153,6218.499877,260.10416153,1600223399.556,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829068919E+00,1.9852225942E+00,4.0276808109E+02,4.0333945337E+02,8.8934773822E-02
2020-09-16,02:29:59.578,259.10416178,6218.499883,260.10416178,1600223399.578,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829068919E+00,1.9852212613E+00,4.0283250065E+02,4.0340363512E+02,8.8934773822E-02
2020-09-16,02:29:59.608,259.10416214,6218.499891,260.10416214,1600223399.609,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446226E+00,1.9855593861E+00,4.0283250065E+02,4.0340363512E+02,8.8934773822E-02
2020-09-16,02:29:59.630,259.10416238,6218.499897,260.10416238,1600223399.630,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446226E+00,1.9855589112E+00,4.0283250065E+02,4.0340351786E+02,8.8898280327E-02
2020-09-16,02:29:59.651,259.10416263,6218.499903,260.10416263,1600223399.651,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446226E+00,1.9855584364E+00,4.0277578648E+02,4.0334660607E+02,8.8898280327E-02
2020-09-16,02:29:59.680,259.10416296,6218.499911,260.10416296,1600223399.680,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180115E+00,1.9852314443E+00,4.0277578648E+02,4.0334660607E+02,8.8898280327E-02
2020-09-16,02:29:59.703,259.10416323,6218.499918,260.10416323,1600223399.703,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180115E+00,1.9852340114E+00,4.0277578648E+02,4.0334723996E+02,8.9095601563E-02
2020-09-16,02:29:59.724,259.10416348,6218.499924,260.10416348,1600223399.725,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180115E+00,1.9852365785E+00,4.0280300581E+02,4.0337513184E+02,8.9095601563E-02
2020-09-16,02:29:59.753,259.10416381,6218.499931,260.10416381,1600223399.753,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543313E+00,1.9858736423E+00,4.0280300581E+02,4.0337513184E+02,8.9095601563E-02
2020-09-16,02:29:59.785,259.10416418,6218.499940,260.10416418,1600223399.785,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543313E+00,1.9858733603E+00,4.0280300581E+02,4.0337506223E+02,8.9073932676E-02
2020-09-16,02:29:59.816,259.10416455,6218.499949,260.10416455,1600223399.817,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543313E+00,1.9858730783E+00,4.0276129878E+02,4.0333322636E+02,8.9073932676E-02
2020-09-16,02:29:59.845,259.10416487,6218.499957,260.10416487,1600223399.845,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759389E+00,1.9855943605E+00,4.0276129878E+02,4.0333322636E+02,8.9073932676E-02
2020-09-16,02:29:59.867,259.10416513,6218.499963,260.10416513,1600223399.867,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759389E+00,1.9855933266E+00,4.0276129878E+02,4.0333297111E+02,8.8994474827E-02
2020-09-16,02:29:59.888,259.10416537,6218.499969,260.10416537,1600223399.888,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759389E+00,1.9855922926E+00,4.0270564241E+02,4.0327698053E+02,8.8994474827E-02
2020-09-16,02:29:59.917,259.10416571,6218.499977,260.10416571,1600223399.917,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827628566E+00,1.9850786111E+00,4.0270564241E+02,4.0327698053E+02,8.8994474827E-02
2020-09-16,02:29:59.937,259.10416595,6218.499983,260.10416595,1600223399.938,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827628566E+00,1.9850787021E+00,4.0270564241E+02,4.0327700299E+02,8.9001468317E-02
2020-09-16,02:29:59.959,259.10416619,6218.499989,260.10416619,1600223399.959,0,963,1.5148086548E+02,6.0000328064E+01,2.6312500000E+01,6.0221092224E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827628566E+00,1.9850787931E+00,4.0268096448E+02,4.0325231251E+02,8.9001468317E-02
2020-09-16,02:29:59.987,259.10416653,6218.499997,260.10416653,1600223399.988,0,963,1.5144321899E+02,6.0000621033E+01,2.6312500000E+01,6.0221055603E+01,6.0000248718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825885494E+00,1.9849042823E+00,4.0268096448E+02,4.0325231251E+02,8.9001468317E-02
2020-09-16,02:30:00.009,259.10416678,6218.500003,260.10416678,1600223400.010,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825885494E+00,1.9849033193E+00,4.0268096448E+02,4.0325207475E+02,8.8927440225E-02
2020-09-16,02:30:00.029,259.10416701,6218.500008,260.10416701,1600223400.030,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825885494E+00,1.9849023564E+00,4.0272399116E+02,4.0329492466E+02,8.8927440225E-02
2020-09-16,02:30:00.058,259.10416734,6218.500016,260.10416734,1600223400.058,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529432E+00,1.9856676423E+00,4.0272399116E+02,4.0329492466E+02,8.8927440225E-02
2020-09-16,02:30:00.079,259.10416759,6218.500022,260.10416759,1600223400.080,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529432E+00,1.9856674482E+00,4.0272399116E+02,4.0329487677E+02,8.8912529004E-02
2020-09-16,02:30:00.105,259.10416789,6218.500029,260.10416789,1600223400.106,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529432E+00,1.9856672542E+00,4.0282906936E+02,4.0340005602E+02,8.8912529004E-02
2020-09-16,02:30:00.140,259.10416829,6218.500039,260.10416829,1600223400.140,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826908643E+00,1.9850044027E+00,4.0282906936E+02,4.0340005602E+02,8.8912529004E-02
2020-09-16,02:30:00.161,259.10416854,6218.500045,260.10416854,1600223400.162,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826908643E+00,1.9850061879E+00,4.0282906936E+02,4.0340049694E+02,8.9049762830E-02
2020-09-16,02:30:00.181,259.10416877,6218.500051,260.10416877,1600223400.182,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826908643E+00,1.9850079731E+00,4.0277314598E+02,4.0334493509E+02,8.9049762830E-02
2020-09-16,02:30:00.210,259.10416911,6218.500059,260.10416911,1600223400.211,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825971517E+00,1.9849141510E+00,4.0277314598E+02,4.0334493509E+02,8.9049762830E-02
2020-09-16,02:30:00.232,259.10416935,6218.500064,260.10416935,1600223400.232,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825971517E+00,1.9849153084E+00,4.0277314598E+02,4.0334522094E+02,8.9138745361E-02
2020-09-16,02:30:00.253,259.10416961,6218.500071,260.10416961,1600223400.254,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825971517E+00,1.9849164659E+00,4.0268100239E+02,4.0325323226E+02,8.9138745361E-02
2020-09-16,02:30:00.279,259.10416991,6218.500078,260.10416991,1600223400.280,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830545327E+00,1.9853743820E+00,4.0268100239E+02,4.0325323226E+02,8.9138745361E-02
2020-09-16,02:30:00.301,259.10417015,6218.500084,260.10417015,1600223400.301,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830545327E+00,1.9853710538E+00,4.0268100239E+02,4.0325241068E+02,8.8882941654E-02
2020-09-16,02:30:00.322,259.10417039,6218.500089,260.10417039,1600223400.322,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830545327E+00,1.9853677256E+00,4.0274307383E+02,4.0331374851E+02,8.8882941654E-02
2020-09-16,02:30:00.351,259.10417073,6218.500098,260.10417073,1600223400.351,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141546E+00,1.9856276503E+00,4.0274307383E+02,4.0331374851E+02,8.8882941654E-02
2020-09-16,02:30:00.371,259.10417097,6218.500103,260.10417097,1600223400.372,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141546E+00,1.9856279511E+00,4.0274307383E+02,4.0331382277E+02,8.8906059172E-02
2020-09-16,02:30:00.394,259.10417123,6218.500109,260.10417123,1600223400.394,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141546E+00,1.9856282519E+00,4.0284048579E+02,4.0341144705E+02,8.8906059172E-02
2020-09-16,02:30:00.421,259.10417155,6218.500117,260.10417155,1600223400.422,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300647E+00,1.9864451140E+00,4.0284048579E+02,4.0341144705E+02,8.8906059172E-02
2020-09-16,02:30:00.443,259.10417179,6218.500123,260.10417179,1600223400.443,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300647E+00,1.9864453037E+00,4.0284048579E+02,4.0341149386E+02,8.8920628197E-02
2020-09-16,02:30:00.463,259.10417204,6218.500129,260.10417204,1600223400.464,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300647E+00,1.9864454933E+00,4.0270468114E+02,4.0327554351E+02,8.8920628197E-02
2020-09-16,02:30:00.496,259.10417241,6218.500138,260.10417241,1600223400.496,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122141E+00,1.9851261049E+00,4.0270468114E+02,4.0327554351E+02,8.8920628197E-02
2020-09-16,02:30:00.522,259.10417271,6218.500145,260.10417271,1600223400.522,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122141E+00,1.9851251502E+00,4.0270468114E+02,4.0327530781E+02,8.8847245289E-02
2020-09-16,02:30:00.542,259.10417295,6218.500151,260.10417295,1600223400.543,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122141E+00,1.9851241956E+00,4.0281467143E+02,4.0338521820E+02,8.8847245289E-02
2020-09-16,02:30:00.569,259.10417326,6218.500158,260.10417326,1600223400.570,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843965E+00,1.9859973949E+00,4.0281467143E+02,4.0338521820E+02,8.8847245289E-02
2020-09-16,02:30:00.589,259.10417350,6218.500164,260.10417350,1600223400.590,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843965E+00,1.9859991518E+00,4.0281467143E+02,4.0338565188E+02,8.8982231719E-02
2020-09-16,02:30:00.611,259.10417375,6218.500170,260.10417375,1600223400.612,0,963,1.5141812134E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843965E+00,1.9860009086E+00,4.0283524384E+02,4.0340668716E+02,8.8982231719E-02
2020-09-16,02:30:00.638,259.10417405,6218.500177,260.10417405,1600223400.638,0,963,1.5143114014E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428157E+00,1.9862596296E+00,4.0283524384E+02,4.0340668716E+02,8.8982231719E-02
2020-09-16,02:30:00.658,259.10417429,6218.500183,260.10417429,1600223400.659,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428157E+00,1.9862598825E+00,4.0283524384E+02,4.0340674957E+02,8.9001656549E-02
2020-09-16,02:30:00.680,259.10417455,6218.500189,260.10417455,1600223400.681,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428157E+00,1.9862601353E+00,4.0271811923E+02,4.0328952118E+02,8.9001656549E-02
2020-09-16,02:30:00.710,259.10417490,6218.500197,260.10417490,1600223400.711,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003102E+00,1.9858171129E+00,4.0271811923E+02,4.0328952118E+02,8.9001656549E-02
2020-09-16,02:30:00.733,259.10417515,6218.500204,260.10417515,1600223400.733,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003102E+00,1.9858155558E+00,4.0271811923E+02,4.0328913685E+02,8.8882001474E-02
2020-09-16,02:30:00.753,259.10417539,6218.500209,260.10417539,1600223400.754,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003102E+00,1.9858139986E+00,4.0274393905E+02,4.0331460892E+02,8.8882001474E-02
2020-09-16,02:30:00.782,259.10417572,6218.500217,260.10417572,1600223400.782,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837330841E+00,1.9860470440E+00,4.0274393905E+02,4.0331460892E+02,8.8882001474E-02
2020-09-16,02:30:00.803,259.10417597,6218.500223,260.10417597,1600223400.804,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837330841E+00,1.9860491217E+00,4.0274393905E+02,4.0331512169E+02,8.9041634717E-02
2020-09-16,02:30:00.825,259.10417622,6218.500229,260.10417622,1600223400.825,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837330841E+00,1.9860511994E+00,4.0277134488E+02,4.0334307921E+02,8.9041634717E-02
2020-09-16,02:30:00.851,259.10417652,6218.500236,260.10417652,1600223400.851,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434657E+00,1.9860615931E+00,4.0277134488E+02,4.0334307921E+02,8.9041634717E-02
2020-09-16,02:30:00.882,259.10417689,6218.500245,260.10417689,1600223400.883,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434657E+00,1.9860605602E+00,4.0277134488E+02,4.0334282427E+02,8.8962275958E-02
2020-09-16,02:30:00.915,259.10417727,6218.500254,260.10417727,1600223400.916,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434657E+00,1.9860595273E+00,4.0278288135E+02,4.0335412216E+02,8.8962275958E-02
2020-09-16,02:30:00.943,259.10417758,6218.500262,260.10417758,1600223400.943,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303692E+00,1.9853455982E+00,4.0278288135E+02,4.0335412216E+02,8.8962275958E-02
2020-09-16,02:30:00.963,259.10417782,6218.500268,260.10417782,1600223400.964,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303692E+00,1.9853487787E+00,4.0278288135E+02,4.0335490747E+02,8.9206727495E-02
2020-09-16,02:30:00.984,259.10417807,6218.500274,260.10417807,1600223400.985,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303692E+00,1.9853519592E+00,4.0278989242E+02,4.0336271383E+02,8.9206727495E-02
2020-09-16,02:30:01.012,259.10417838,6218.500281,260.10417838,1600223401.012,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516062E+00,1.9853732210E+00,4.0278989242E+02,4.0336271383E+02,8.9206727495E-02
2020-09-16,02:30:01.032,259.10417862,6218.500287,260.10417862,1600223401.033,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516062E+00,1.9853705798E+00,4.0278989242E+02,4.0336206167E+02,8.9003725859E-02
2020-09-16,02:30:01.053,259.10417887,6218.500293,260.10417887,1600223401.054,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516062E+00,1.9853679386E+00,4.0275668068E+02,4.0332815064E+02,8.9003725859E-02
2020-09-16,02:30:01.082,259.10417919,6218.500301,260.10417919,1600223401.082,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632255E+00,1.9864808564E+00,4.0275668068E+02,4.0332815064E+02,8.9003725859E-02
2020-09-16,02:30:01.104,259.10417944,6218.500307,260.10417944,1600223401.104,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632255E+00,1.9864805195E+00,4.0275668068E+02,4.0332806751E+02,8.8977847065E-02
2020-09-16,02:30:01.125,259.10417969,6218.500313,260.10417969,1600223401.125,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632255E+00,1.9864801826E+00,4.0281819219E+02,4.0338958314E+02,8.8977847065E-02
2020-09-16,02:30:01.151,259.10417999,6218.500320,260.10417999,1600223401.151,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319413E+00,1.9855478110E+00,4.0281819219E+02,4.0338958314E+02,8.8977847065E-02
2020-09-16,02:30:01.171,259.10418023,6218.500326,260.10418023,1600223401.172,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319413E+00,1.9855480431E+00,4.0281819219E+02,4.0338964045E+02,8.8995683938E-02
2020-09-16,02:30:01.197,259.10418053,6218.500333,260.10418053,1600223401.198,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319413E+00,1.9855482752E+00,4.0282989003E+02,4.0340141219E+02,8.8995683938E-02
2020-09-16,02:30:01.230,259.10418090,6218.500342,260.10418090,1600223401.230,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365333E+00,1.9865540405E+00,4.0282989003E+02,4.0340141219E+02,8.8995683938E-02
2020-09-16,02:30:01.253,259.10418118,6218.500348,260.10418118,1600223401.254,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365333E+00,1.9865549501E+00,4.0282989003E+02,4.0340163670E+02,8.9065559448E-02
2020-09-16,02:30:01.275,259.10418142,6218.500354,260.10418142,1600223401.275,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365333E+00,1.9865558598E+00,4.0280506285E+02,4.0337699877E+02,8.9065559448E-02
2020-09-16,02:30:01.303,259.10418176,6218.500362,260.10418176,1600223401.304,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627215E+00,1.9861816110E+00,4.0280506285E+02,4.0337699877E+02,8.9065559448E-02
2020-09-16,02:30:01.326,259.10418203,6218.500369,260.10418203,1600223401.327,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627215E+00,1.9861821588E+00,4.0280506285E+02,4.0337713398E+02,8.9107646189E-02
2020-09-16,02:30:01.348,259.10418227,6218.500374,260.10418227,1600223401.348,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627215E+00,1.9861827066E+00,4.0273241911E+02,4.0330452226E+02,8.9107646189E-02
2020-09-16,02:30:01.377,259.10418260,6218.500383,260.10418260,1600223401.377,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427051E+00,1.9857621991E+00,4.0273241911E+02,4.0330452226E+02,8.9107646189E-02
2020-09-16,02:30:01.400,259.10418287,6218.500389,260.10418287,1600223401.400,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427051E+00,1.9857618671E+00,4.0273241911E+02,4.0330444030E+02,8.9082129647E-02
2020-09-16,02:30:01.418,259.10418309,6218.500394,260.10418309,1600223401.419,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427051E+00,1.9857615350E+00,4.0274407796E+02,4.0331603375E+02,8.9082129647E-02
2020-09-16,02:30:01.446,259.10418340,6218.500402,260.10418340,1600223401.446,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597658E+00,1.9856784987E+00,4.0274407796E+02,4.0331603375E+02,8.9082129647E-02
2020-09-16,02:30:01.467,259.10418365,6218.500408,260.10418365,1600223401.467,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597658E+00,1.9856784385E+00,4.0274407796E+02,4.0331601888E+02,8.9077502113E-02
2020-09-16,02:30:01.487,259.10418389,6218.500413,260.10418389,1600223401.488,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597658E+00,1.9856783783E+00,4.0275451449E+02,4.0332645536E+02,8.9077502113E-02
2020-09-16,02:30:01.516,259.10418422,6218.500421,260.10418422,1600223401.517,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830085135E+00,1.9853267154E+00,4.0275451449E+02,4.0332645536E+02,8.9077502113E-02
2020-09-16,02:30:01.538,259.10418447,6218.500427,260.10418447,1600223401.538,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830085135E+00,1.9853259340E+00,4.0275451449E+02,4.0332626244E+02,8.9017444112E-02
2020-09-16,02:30:01.559,259.10418472,6218.500433,260.10418472,1600223401.560,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830085135E+00,1.9853251526E+00,4.0278979537E+02,4.0336140046E+02,8.9017444112E-02
2020-09-16,02:30:01.595,259.10418514,6218.500443,260.10418514,1600223401.596,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651945E+00,1.9863830681E+00,4.0278979537E+02,4.0336140046E+02,8.9017444112E-02
2020-09-16,02:30:01.621,259.10418544,6218.500451,260.10418544,1600223401.622,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651945E+00,1.9863834347E+00,4.0278979537E+02,4.0336149094E+02,8.9045608427E-02
2020-09-16,02:30:01.642,259.10418568,6218.500456,260.10418568,1600223401.643,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651945E+00,1.9863838013E+00,4.0271895559E+02,4.0329064108E+02,8.9045608427E-02
2020-09-16,02:30:01.670,259.10418600,6218.500464,260.10418600,1600223401.670,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356282E+00,1.9858536162E+00,4.0271895559E+02,4.0329064108E+02,8.9045608427E-02
2020-09-16,02:30:01.690,259.10418624,6218.500470,260.10418624,1600223401.691,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356282E+00,1.9858524913E+00,4.0271895559E+02,4.0329036344E+02,8.8959171359E-02
2020-09-16,02:30:01.711,259.10418648,6218.500476,260.10418648,1600223401.712,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356282E+00,1.9858513664E+00,4.0271175432E+02,4.0328287432E+02,8.8959171359E-02
2020-09-16,02:30:01.737,259.10418678,6218.500483,260.10418678,1600223401.738,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711797E+00,1.9853863757E+00,4.0271175432E+02,4.0328287432E+02,8.8959171359E-02
2020-09-16,02:30:01.760,259.10418705,6218.500489,260.10418705,1600223401.761,0,963,1.5148321533E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711797E+00,1.9853862259E+00,4.0271175432E+02,4.0328283734E+02,8.8947658623E-02
2020-09-16,02:30:01.782,259.10418730,6218.500495,260.10418730,1600223401.783,0,963,1.5148506012E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711797E+00,1.9853860761E+00,4.0279651071E+02,4.0336767693E+02,8.8947658623E-02
2020-09-16,02:30:01.812,259.10418764,6218.500503,260.10418764,1600223401.812,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478839E+00,1.9858633368E+00,4.0279651071E+02,4.0336767693E+02,8.8947658623E-02
2020-09-16,02:30:01.832,259.10418788,6218.500509,260.10418788,1600223401.833,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478839E+00,1.9858644264E+00,4.0279651071E+02,4.0336794593E+02,8.9031389307E-02
2020-09-16,02:30:01.854,259.10418813,6218.500515,260.10418813,1600223401.854,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478839E+00,1.9858655161E+00,4.0276423162E+02,4.0333589003E+02,8.9031389307E-02
2020-09-16,02:30:01.881,259.10418845,6218.500523,260.10418845,1600223401.882,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954985E+00,1.9862135368E+00,4.0276423162E+02,4.0333589003E+02,8.9031389307E-02
2020-09-16,02:30:01.904,259.10418870,6218.500529,260.10418870,1600223401.904,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954985E+00,1.9862128993E+00,4.0276423162E+02,4.0333573268E+02,8.8982407337E-02
2020-09-16,02:30:01.924,259.10418895,6218.500535,260.10418895,1600223401.925,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954985E+00,1.9862122617E+00,4.0277264602E+02,4.0334400167E+02,8.8982407337E-02
2020-09-16,02:30:01.950,259.10418925,6218.500542,260.10418925,1600223401.951,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559736E+00,1.9857722235E+00,4.0277264602E+02,4.0334400167E+02,8.8982407337E-02
2020-09-16,02:30:01.983,259.10418962,6218.500551,260.10418962,1600223401.983,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559736E+00,1.9857709126E+00,4.0277264602E+02,4.0334367806E+02,8.8881672495E-02
2020-09-16,02:30:02.015,259.10418999,6218.500560,260.10418999,1600223402.015,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559736E+00,1.9857696017E+00,4.0281017929E+02,4.0338094091E+02,8.8881672495E-02
2020-09-16,02:30:02.042,259.10419030,6218.500567,260.10419030,1600223402.042,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652141E+00,1.9856787363E+00,4.0281017929E+02,4.0338094091E+02,8.8881672495E-02
2020-09-16,02:30:02.063,259.10419056,6218.500573,260.10419056,1600223402.064,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652141E+00,1.9856794858E+00,4.0281017929E+02,4.0338112595E+02,8.8939269090E-02
2020-09-16,02:30:02.085,259.10419080,6218.500579,260.10419080,1600223402.085,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652141E+00,1.9856802353E+00,4.0266278881E+02,4.0323371153E+02,8.8939269090E-02
2020-09-16,02:30:02.111,259.10419111,6218.500587,260.10419111,1600223402.112,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397386E+00,1.9857548469E+00,4.0266278881E+02,4.0323371153E+02,8.8939269090E-02
2020-09-16,02:30:02.132,259.10419135,6218.500592,260.10419135,1600223402.133,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397386E+00,1.9857568876E+00,4.0266278881E+02,4.0323421518E+02,8.9096093427E-02
2020-09-16,02:30:02.154,259.10419160,6218.500598,260.10419160,1600223402.154,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397386E+00,1.9857589285E+00,4.0276229945E+02,4.0333437083E+02,8.9096093427E-02
2020-09-16,02:30:02.180,259.10419190,6218.500606,260.10419190,1600223402.180,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821178663E+00,1.9844355105E+00,4.0276229945E+02,4.0333437083E+02,8.9096093427E-02
2020-09-16,02:30:02.200,259.10419214,6218.500611,260.10419214,1600223402.201,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821178663E+00,1.9844334117E+00,4.0276229945E+02,4.0333385239E+02,8.8934707923E-02
2020-09-16,02:30:02.221,259.10419238,6218.500617,260.10419238,1600223402.222,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821178663E+00,1.9844313130E+00,4.0281677958E+02,4.0338789133E+02,8.8934707923E-02
2020-09-16,02:30:02.250,259.10419272,6218.500625,260.10419272,1600223402.251,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290394E+00,1.9857440165E+00,4.0281677958E+02,4.0338789133E+02,8.8934707923E-02
2020-09-16,02:30:02.273,259.10419299,6218.500632,260.10419299,1600223402.274,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290394E+00,1.9857463183E+00,4.0281677958E+02,4.0338845961E+02,8.9111589725E-02
2020-09-16,02:30:02.301,259.10419330,6218.500639,260.10419330,1600223402.301,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290394E+00,1.9857486201E+00,4.0276504734E+02,4.0333722218E+02,8.9111589725E-02
2020-09-16,02:30:02.332,259.10419367,6218.500648,260.10419367,1600223402.333,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968850E+00,1.9857164280E+00,4.0276504734E+02,4.0333722218E+02,8.9111589725E-02
2020-09-16,02:30:02.354,259.10419391,6218.500654,260.10419391,1600223402.354,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968850E+00,1.9857144780E+00,4.0276504734E+02,4.0333674079E+02,8.8961736162E-02
2020-09-16,02:30:02.375,259.10419416,6218.500660,260.10419416,1600223402.375,0,963,1.5150166321E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968850E+00,1.9857125280E+00,4.0281426635E+02,4.0338554821E+02,8.8961736162E-02
2020-09-16,02:30:02.401,259.10419447,6218.500667,260.10419447,1600223402.402,0,963,1.5149525452E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828623822E+00,1.9851774011E+00,4.0281426635E+02,4.0338554821E+02,8.8961736162E-02
2020-09-16,02:30:02.421,259.10419470,6218.500673,260.10419470,1600223402.422,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828623822E+00,1.9851780104E+00,4.0281426635E+02,4.0338569867E+02,8.9008567652E-02
2020-09-16,02:30:02.443,259.10419494,6218.500679,260.10419494,1600223402.443,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828623822E+00,1.9851786197E+00,4.0265083433E+02,4.0322218520E+02,8.9008567652E-02
2020-09-16,02:30:02.471,259.10419528,6218.500687,260.10419528,1600223402.472,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089915E+00,1.9859261010E+00,4.0265083433E+02,4.0322218520E+02,8.9008567652E-02
2020-09-16,02:30:02.493,259.10419552,6218.500693,260.10419552,1600223402.493,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089915E+00,1.9859270104E+00,4.0265083433E+02,4.0322240960E+02,8.9078440271E-02
2020-09-16,02:30:02.513,259.10419576,6218.500698,260.10419576,1600223402.514,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089915E+00,1.9859279197E+00,4.0268263363E+02,4.0325447845E+02,8.9078440271E-02
2020-09-16,02:30:02.542,259.10419610,6218.500706,260.10419610,1600223402.543,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109755E+00,1.9852290878E+00,4.0268263363E+02,4.0325447845E+02,8.9078440271E-02
2020-09-16,02:30:02.563,259.10419634,6218.500712,260.10419634,1600223402.564,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109755E+00,1.9852292434E+00,4.0268263363E+02,4.0325451688E+02,8.9090405740E-02
2020-09-16,02:30:02.585,259.10419659,6218.500718,260.10419659,1600223402.585,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109755E+00,1.9852293991E+00,4.0275133155E+02,4.0332335080E+02,8.9090405740E-02
2020-09-16,02:30:02.614,259.10419692,6218.500726,260.10419692,1600223402.614,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192731E+00,1.9857382909E+00,4.0275133155E+02,4.0332335080E+02,8.9090405740E-02
2020-09-16,02:30:02.634,259.10419716,6218.500732,260.10419716,1600223402.635,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192731E+00,1.9857360969E+00,4.0275133155E+02,4.0332280920E+02,8.8921804846E-02
2020-09-16,02:30:02.655,259.10419741,6218.500738,260.10419741,1600223402.656,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192731E+00,1.9857339029E+00,4.0286273123E+02,4.0343382521E+02,8.8921804846E-02
2020-09-16,02:30:02.687,259.10419778,6218.500747,260.10419778,1600223402.688,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983877E+00,1.9857129932E+00,4.0286273123E+02,4.0343382521E+02,8.8921804846E-02
2020-09-16,02:30:02.713,259.10419808,6218.500754,260.10419808,1600223402.714,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983877E+00,1.9857152024E+00,4.0286273123E+02,4.0343437072E+02,8.9091577594E-02
2020-09-16,02:30:02.734,259.10419832,6218.500760,260.10419832,1600223402.735,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983877E+00,1.9857174117E+00,4.0272965174E+02,4.0330164773E+02,8.9091577594E-02
2020-09-16,02:30:02.763,259.10419866,6218.500768,260.10419866,1600223402.764,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819788153E+00,1.9842961795E+00,4.0272965174E+02,4.0330164773E+02,8.9091577594E-02
2020-09-16,02:30:02.785,259.10419890,6218.500774,260.10419890,1600223402.785,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819788153E+00,1.9842979037E+00,4.0272965174E+02,4.0330207364E+02,8.9224173498E-02
2020-09-16,02:30:02.805,259.10419914,6218.500779,260.10419914,1600223402.806,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819788153E+00,1.9842996279E+00,4.0276929423E+02,4.0334219844E+02,8.9224173498E-02
2020-09-16,02:30:02.832,259.10419946,6218.500787,260.10419946,1600223402.833,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926347E+00,1.9853146345E+00,4.0276929423E+02,4.0334219844E+02,8.9224173498E-02
2020-09-16,02:30:02.855,259.10419971,6218.500793,260.10419971,1600223402.855,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926347E+00,1.9853108612E+00,4.0276929423E+02,4.0334126676E+02,8.8934151878E-02
2020-09-16,02:30:02.877,259.10419997,6218.500799,260.10419997,1600223402.877,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926347E+00,1.9853070879E+00,4.0275475970E+02,4.0332577995E+02,8.8934151878E-02
2020-09-16,02:30:02.904,259.10420028,6218.500807,260.10420028,1600223402.904,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005268E+00,1.9855152227E+00,4.0275475970E+02,4.0332577995E+02,8.8934151878E-02
2020-09-16,02:30:02.924,259.10420052,6218.500812,260.10420052,1600223402.925,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005268E+00,1.9855151391E+00,4.0275475970E+02,4.0332575930E+02,8.8927723425E-02
2020-09-16,02:30:02.946,259.10420076,6218.500818,260.10420076,1600223402.946,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005268E+00,1.9855150554E+00,4.0275156247E+02,4.0332253688E+02,8.8927723425E-02
2020-09-16,02:30:02.976,259.10420112,6218.500827,260.10420112,1600223402.977,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011147E+00,1.9860162275E+00,4.0275156247E+02,4.0332253688E+02,8.8927723425E-02
2020-09-16,02:30:02.999,259.10420138,6218.500833,260.10420138,1600223402.999,0,963,1.5148564148E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011147E+00,1.9860184083E+00,4.0275156247E+02,4.0332307515E+02,8.9095289767E-02
2020-09-16,02:30:03.019,259.10420161,6218.500839,260.10420161,1600223403.019,0,963,1.5153256683E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011147E+00,1.9860205892E+00,4.0270034617E+02,4.0327232439E+02,8.9095289767E-02
2020-09-16,02:30:03.046,259.10420192,6218.500846,260.10420192,1600223403.046,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256706E+00,1.9853443554E+00,4.0270034617E+02,4.0327232439E+02,8.9095289767E-02
2020-09-16,02:30:03.078,259.10420229,6218.500855,260.10420229,1600223403.078,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256706E+00,1.9853423689E+00,4.0270034617E+02,4.0327183400E+02,8.8942610707E-02
2020-09-16,02:30:03.109,259.10420266,6218.500864,260.10420266,1600223403.110,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256706E+00,1.9853403825E+00,4.0275648635E+02,4.0332756339E+02,8.8942610707E-02
2020-09-16,02:30:03.134,259.10420295,6218.500871,260.10420295,1600223403.135,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263358E+00,1.9855412819E+00,4.0275648635E+02,4.0332756339E+02,8.8942610707E-02
2020-09-16,02:30:03.155,259.10420319,6218.500877,260.10420319,1600223403.156,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263358E+00,1.9855421270E+00,4.0275648635E+02,4.0332777201E+02,8.9007554686E-02
2020-09-16,02:30:03.177,259.10420345,6218.500883,260.10420345,1600223403.178,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263358E+00,1.9855429720E+00,4.0281640060E+02,4.0338797990E+02,8.9007554686E-02
2020-09-16,02:30:03.207,259.10420378,6218.500891,260.10420378,1600223403.207,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832353841E+00,1.9855520308E+00,4.0281640060E+02,4.0338797990E+02,8.9007554686E-02
2020-09-16,02:30:03.227,259.10420403,6218.500897,260.10420403,1600223403.228,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832353841E+00,1.9855534731E+00,4.0281640060E+02,4.0338833601E+02,8.9118393987E-02
2020-09-16,02:30:03.247,259.10420426,6218.500902,260.10420426,1600223403.248,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832353841E+00,1.9855549153E+00,4.0280975803E+02,4.0338204010E+02,8.9118393987E-02
2020-09-16,02:30:03.276,259.10420459,6218.500910,260.10420459,1600223403.277,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234760E+00,1.9864440459E+00,4.0280975803E+02,4.0338204010E+02,8.9118393987E-02
2020-09-16,02:30:03.298,259.10420484,6218.500916,260.10420484,1600223403.298,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234760E+00,1.9864432209E+00,4.0280975803E+02,4.0338183650E+02,8.9055020493E-02
2020-09-16,02:30:03.319,259.10420509,6218.500922,260.10420509,1600223403.320,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234760E+00,1.9864423960E+00,4.0267422478E+02,4.0324590723E+02,8.9055020493E-02
2020-09-16,02:30:03.345,259.10420539,6218.500929,260.10420539,1600223403.346,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851010E+00,1.9860035086E+00,4.0267422478E+02,4.0324590723E+02,8.9055020493E-02
2020-09-16,02:30:03.367,259.10420564,6218.500935,260.10420564,1600223403.367,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851010E+00,1.9860031811E+00,4.0267422478E+02,4.0324582640E+02,8.9029854055E-02
2020-09-16,02:30:03.392,259.10420594,6218.500942,260.10420594,1600223403.393,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851010E+00,1.9860028535E+00,4.0286314137E+02,4.0343493030E+02,8.9029854055E-02
2020-09-16,02:30:03.427,259.10420633,6218.500952,260.10420633,1600223403.427,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080456E+00,1.9857254745E+00,4.0286314137E+02,4.0343493030E+02,8.9029854055E-02
2020-09-16,02:30:03.448,259.10420659,6218.500958,260.10420659,1600223403.449,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080456E+00,1.9857257034E+00,4.0286314137E+02,4.0343498683E+02,8.9047447414E-02
2020-09-16,02:30:03.470,259.10420684,6218.500964,260.10420684,1600223403.471,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080456E+00,1.9857259323E+00,4.0274196752E+02,4.0331369749E+02,8.9047447414E-02
2020-09-16,02:30:03.499,259.10420716,6218.500972,260.10420716,1600223403.499,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329233E+00,1.9856507222E+00,4.0274196752E+02,4.0331369749E+02,8.9047447414E-02
2020-09-16,02:30:03.519,259.10420740,6218.500978,260.10420740,1600223403.519,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329233E+00,1.9856489180E+00,4.0274196752E+02,4.0331325212E+02,8.8908798327E-02
2020-09-16,02:30:03.540,259.10420765,6218.500984,260.10420765,1600223403.541,0,963,1.5154422607E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329233E+00,1.9856471138E+00,4.0278424467E+02,4.0335514382E+02,8.8908798327E-02
2020-09-16,02:30:03.569,259.10420797,6218.500991,260.10420797,1600223403.569,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939793E+00,1.9856081244E+00,4.0278424467E+02,4.0335514382E+02,8.8908798327E-02
2020-09-16,02:30:03.591,259.10420823,6218.500998,260.10420823,1600223403.591,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939793E+00,1.9856093883E+00,4.0278424467E+02,4.0335545586E+02,8.9005929433E-02
2020-09-16,02:30:03.611,259.10420847,6218.501003,260.10420847,1600223403.612,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939793E+00,1.9856106522E+00,4.0285795041E+02,4.0342957823E+02,8.9005929433E-02
2020-09-16,02:30:03.640,259.10420880,6218.501011,260.10420880,1600223403.640,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459837E+00,1.9852622501E+00,4.0285795041E+02,4.0342957823E+02,8.9005929433E-02
2020-09-16,02:30:03.661,259.10420905,6218.501017,260.10420905,1600223403.662,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459837E+00,1.9852624002E+00,4.0285795041E+02,4.0342961530E+02,8.9017467691E-02
2020-09-16,02:30:03.683,259.10420929,6218.501023,260.10420929,1600223403.683,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459837E+00,1.9852625504E+00,4.0285232954E+02,4.0342402352E+02,8.9017467691E-02
2020-09-16,02:30:03.710,259.10420962,6218.501031,260.10420962,1600223403.711,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610901E+00,1.9861787258E+00,4.0285232954E+02,4.0342402352E+02,8.9017467691E-02
2020-09-16,02:30:03.734,259.10420990,6218.501037,260.10420990,1600223403.735,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610901E+00,1.9861764323E+00,4.0285232954E+02,4.0342345735E+02,8.8841262389E-02
2020-09-16,02:30:03.759,259.10421017,6218.501044,260.10421017,1600223403.759,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610901E+00,1.9861741388E+00,4.0279515958E+02,4.0336564027E+02,8.8841262389E-02
2020-09-16,02:30:03.790,259.10421054,6218.501053,260.10421054,1600223403.791,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787219E+00,1.9855910917E+00,4.0279515958E+02,4.0336564027E+02,8.8841262389E-02
2020-09-16,02:30:03.816,259.10421084,6218.501060,260.10421084,1600223403.817,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787219E+00,1.9855909717E+00,4.0279515958E+02,4.0336561065E+02,8.8832044105E-02
2020-09-16,02:30:03.838,259.10421109,6218.501066,260.10421109,1600223403.838,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787219E+00,1.9855908518E+00,4.0287572028E+02,4.0344625582E+02,8.8832044105E-02
2020-09-16,02:30:03.867,259.10421142,6218.501074,260.10421142,1600223403.867,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167824E+00,1.9857290731E+00,4.0287572028E+02,4.0344625582E+02,8.8832044105E-02
2020-09-16,02:30:03.888,259.10421167,6218.501080,260.10421167,1600223403.888,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167824E+00,1.9857301517E+00,4.0287572028E+02,4.0344652216E+02,8.8914930417E-02
2020-09-16,02:30:03.908,259.10421191,6218.501086,260.10421191,1600223403.909,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167824E+00,1.9857312304E+00,4.0275135623E+02,4.0332224816E+02,8.8914930417E-02
2020-09-16,02:30:03.934,259.10421221,6218.501093,260.10421221,1600223403.935,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752053E+00,1.9852891380E+00,4.0275135623E+02,4.0332224816E+02,8.8914930417E-02
2020-09-16,02:30:03.959,259.10421249,6218.501100,260.10421249,1600223403.959,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752053E+00,1.9852903429E+00,4.0275135623E+02,4.0332254566E+02,8.9007544939E-02
2020-09-16,02:30:03.980,259.10421273,6218.501106,260.10421273,1600223403.980,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752053E+00,1.9852915479E+00,4.0277359095E+02,4.0334510945E+02,8.9007544939E-02
2020-09-16,02:30:04.006,259.10421304,6218.501113,260.10421304,1600223404.007,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825041731E+00,1.9848199654E+00,4.0277359095E+02,4.0334510945E+02,8.9007544939E-02
2020-09-16,02:30:04.026,259.10421328,6218.501119,260.10421328,1600223404.027,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825041731E+00,1.9848182296E+00,4.0277359095E+02,4.0334468073E+02,8.8874092275E-02
2020-09-16,02:30:04.049,259.10421353,6218.501125,260.10421353,1600223404.049,0,963,1.5155926514E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825041731E+00,1.9848164937E+00,4.0285772774E+02,4.0342850801E+02,8.8874092275E-02
2020-09-16,02:30:04.079,259.10421389,6218.501133,260.10421389,1600223404.080,0,963,1.5154698486E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827365812E+00,1.9850491730E+00,4.0285772774E+02,4.0342850801E+02,8.8874092275E-02
2020-09-16,02:30:04.101,259.10421413,6218.501139,260.10421413,1600223404.101,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827365812E+00,1.9850510134E+00,4.0285772774E+02,4.0342896260E+02,8.9015569809E-02
2020-09-16,02:30:04.121,259.10421437,6218.501145,260.10421437,1600223404.122,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827365812E+00,1.9850528538E+00,4.0276206705E+02,4.0333362075E+02,8.9015569809E-02
2020-09-16,02:30:04.151,259.10421471,6218.501153,260.10421471,1600223404.151,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301507E+00,1.9860475840E+00,4.0276206705E+02,4.0333362075E+02,8.9015569809E-02
2020-09-16,02:30:04.183,259.10421508,6218.501162,260.10421508,1600223404.183,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301507E+00,1.9860473476E+00,4.0276206705E+02,4.0333356239E+02,8.8997403455E-02
2020-09-16,02:30:04.217,259.10421547,6218.501171,260.10421547,1600223404.217,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301507E+00,1.9860471112E+00,4.0281075741E+02,4.0338226348E+02,8.8997403455E-02
2020-09-16,02:30:04.243,259.10421578,6218.501179,260.10421578,1600223404.243,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806474E+00,1.9853968493E+00,4.0281075741E+02,4.0338226348E+02,8.8997403455E-02
2020-09-16,02:30:04.263,259.10421602,6218.501184,260.10421602,1600223404.264,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806474E+00,1.9853982180E+00,4.0281075741E+02,4.0338260146E+02,8.9102602535E-02
2020-09-16,02:30:04.285,259.10421626,6218.501190,260.10421626,1600223404.285,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806474E+00,1.9853995868E+00,4.0278090045E+02,4.0335304007E+02,8.9102602535E-02
2020-09-16,02:30:04.312,259.10421657,6218.501198,260.10421657,1600223404.312,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758778E+00,1.9856951623E+00,4.0278090045E+02,4.0335304007E+02,8.9102602535E-02
2020-09-16,02:30:04.334,259.10421683,6218.501204,260.10421683,1600223404.334,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758778E+00,1.9856945035E+00,4.0278090045E+02,4.0335287742E+02,8.9051973782E-02
2020-09-16,02:30:04.357,259.10421709,6218.501210,260.10421709,1600223404.357,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758778E+00,1.9856938447E+00,4.0282215046E+02,4.0339402335E+02,8.9051973782E-02
2020-09-16,02:30:04.382,259.10421740,6218.501217,260.10421740,1600223404.383,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528155E+00,1.9858709892E+00,4.0282215046E+02,4.0339402335E+02,8.9051973782E-02
2020-09-16,02:30:04.404,259.10421764,6218.501223,260.10421764,1600223404.404,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528155E+00,1.9858702501E+00,4.0282215046E+02,4.0339384087E+02,8.8995179077E-02
2020-09-16,02:30:04.424,259.10421788,6218.501229,260.10421788,1600223404.425,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528155E+00,1.9858695109E+00,4.0285557882E+02,4.0342713418E+02,8.8995179077E-02
2020-09-16,02:30:04.453,259.10421822,6218.501237,260.10421822,1600223404.454,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130167E+00,1.9860298993E+00,4.0285557882E+02,4.0342713418E+02,8.8995179077E-02
2020-09-16,02:30:04.474,259.10421846,6218.501243,260.10421846,1600223404.475,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130167E+00,1.9860301709E+00,4.0285557882E+02,4.0342720124E+02,8.9016048786E-02
2020-09-16,02:30:04.500,259.10421876,6218.501250,260.10421876,1600223404.501,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130167E+00,1.9860304425E+00,4.0280058059E+02,4.0337219202E+02,8.9016048786E-02
2020-09-16,02:30:04.535,259.10421916,6218.501260,260.10421916,1600223404.535,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714326E+00,1.9858886930E+00,4.0280058059E+02,4.0337219202E+02,8.9016048786E-02
2020-09-16,02:30:04.556,259.10421941,6218.501266,260.10421941,1600223404.557,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714326E+00,1.9858876315E+00,4.0280058059E+02,4.0337192997E+02,8.8934482769E-02
2020-09-16,02:30:04.576,259.10421964,6218.501271,260.10421964,1600223404.577,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714326E+00,1.9858865700E+00,4.0281410009E+02,4.0338520660E+02,8.8934482769E-02
2020-09-16,02:30:04.607,259.10421999,6218.501280,260.10421999,1600223404.607,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580491E+00,1.9865739879E+00,4.0281410009E+02,4.0338520660E+02,8.8934482769E-02
2020-09-16,02:30:04.627,259.10422022,6218.501285,260.10422022,1600223404.627,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580491E+00,1.9865710186E+00,4.0281410009E+02,4.0338447382E+02,8.8706402018E-02
2020-09-16,02:30:04.648,259.10422047,6218.501291,260.10422047,1600223404.649,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580491E+00,1.9865680493E+00,4.0279598220E+02,4.0336559753E+02,8.8706402018E-02
2020-09-16,02:30:04.677,259.10422081,6218.501299,260.10422081,1600223404.678,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504649E+00,1.9857595249E+00,4.0279598220E+02,4.0336559753E+02,8.8706402018E-02
2020-09-16,02:30:04.700,259.10422108,6218.501306,260.10422108,1600223404.701,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504649E+00,1.9857632395E+00,4.0279598220E+02,4.0336651454E+02,8.8991842683E-02
2020-09-16,02:30:04.721,259.10422132,6218.501312,260.10422132,1600223404.722,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504649E+00,1.9857669540E+00,4.0282690417E+02,4.0339839741E+02,8.8991842683E-02
2020-09-16,02:30:04.752,259.10422167,6218.501320,260.10422167,1600223404.752,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897375E+00,1.9851054549E+00,4.0282690417E+02,4.0339839741E+02,8.8991842683E-02
2020-09-16,02:30:04.776,259.10422196,6218.501327,260.10422196,1600223404.777,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897375E+00,1.9851033968E+00,4.0282690417E+02,4.0339788910E+02,8.8833632996E-02
2020-09-16,02:30:04.799,259.10422221,6218.501333,260.10422221,1600223404.799,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897375E+00,1.9851013386E+00,4.0282300431E+02,4.0339347541E+02,8.8833632996E-02
2020-09-16,02:30:04.826,259.10422253,6218.501341,260.10422253,1600223404.827,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830430589E+00,1.9853549554E+00,4.0282300431E+02,4.0339347541E+02,8.8833632996E-02
2020-09-16,02:30:04.848,259.10422279,6218.501347,260.10422279,1600223404.849,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830430589E+00,1.9853562073E+00,4.0282300431E+02,4.0339378455E+02,8.8929852718E-02
2020-09-16,02:30:04.869,259.10422303,6218.501353,260.10422303,1600223404.870,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830430589E+00,1.9853574591E+00,4.0280879601E+02,4.0337986525E+02,8.8929852718E-02
2020-09-16,02:30:04.901,259.10422340,6218.501362,260.10422340,1600223404.902,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985278E+00,1.9859135763E+00,4.0280879601E+02,4.0337986525E+02,8.8929852718E-02
2020-09-16,02:30:04.927,259.10422370,6218.501369,260.10422370,1600223404.928,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985278E+00,1.9859088607E+00,4.0280879601E+02,4.0337870116E+02,8.8567520381E-02
2020-09-16,02:30:04.948,259.10422395,6218.501375,260.10422395,1600223404.949,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985278E+00,1.9859041453E+00,4.0275878224E+02,4.0332745270E+02,8.8567520381E-02
2020-09-16,02:30:04.977,259.10422428,6218.501383,260.10422428,1600223404.978,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208947E+00,1.9859265381E+00,4.0275878224E+02,4.0332745270E+02,8.8567520381E-02
2020-09-16,02:30:05.000,259.10422455,6218.501389,260.10422455,1600223405.001,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208947E+00,1.9859308526E+00,4.0275878224E+02,4.0332851762E+02,8.8899032167E-02
2020-09-16,02:30:05.022,259.10422479,6218.501395,260.10422479,1600223405.022,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208947E+00,1.9859351670E+00,4.0291681220E+02,4.0348783648E+02,8.8899032167E-02
2020-09-16,02:30:05.049,259.10422512,6218.501403,260.10422512,1600223405.050,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039230E+00,1.9853174755E+00,4.0291681220E+02,4.0348783648E+02,8.8899032167E-02
2020-09-16,02:30:05.072,259.10422538,6218.501409,260.10422538,1600223405.073,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039230E+00,1.9853160086E+00,4.0291681220E+02,4.0348747415E+02,8.8786283494E-02
2020-09-16,02:30:05.096,259.10422566,6218.501416,260.10422566,1600223405.097,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039230E+00,1.9853145417E+00,4.0275801937E+02,4.0332809423E+02,8.8786283494E-02
2020-09-16,02:30:05.125,259.10422598,6218.501424,260.10422598,1600223405.125,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748709E+00,1.9856859219E+00,4.0275801937E+02,4.0332809423E+02,8.8786283494E-02
2020-09-16,02:30:05.145,259.10422623,6218.501429,260.10422623,1600223405.146,0,963,1.5152856445E+02,6.0000816345E+01,2.6312500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748709E+00,1.9856866828E+00,4.0275801937E+02,4.0332828207E+02,8.8844757940E-02
2020-09-16,02:30:05.167,259.10422647,6218.501435,260.10422647,1600223405.167,0,963,1.5155594788E+02,6.0001091003E+01,2.6312500000E+01,6.0221003723E+01,5.9999913025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748709E+00,1.9856874437E+00,4.0282365322E+02,4.0339419672E+02,8.8844757940E-02
2020-09-16,02:30:05.196,259.10422681,6218.501443,260.10422681,1600223405.196,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840200880E+00,1.9863334131E+00,4.0282365322E+02,4.0339419672E+02,8.8844757940E-02
2020-09-16,02:30:05.220,259.10422708,6218.501450,260.10422708,1600223405.220,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840200880E+00,1.9863362328E+00,4.0282365322E+02,4.0339489267E+02,8.9061372120E-02
2020-09-16,02:30:05.240,259.10422733,6218.501456,260.10422733,1600223405.241,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840200880E+00,1.9863390525E+00,4.0295561073E+02,4.0352773349E+02,8.9061372120E-02
2020-09-16,02:30:05.269,259.10422766,6218.501464,260.10422766,1600223405.270,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869595E+00,1.9863058853E+00,4.0295561073E+02,4.0352773349E+02,8.9061372120E-02
2020-09-16,02:30:05.302,259.10422803,6218.501473,260.10422803,1600223405.302,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869595E+00,1.9863054743E+00,4.0295561073E+02,4.0352763202E+02,8.9029800740E-02
2020-09-16,02:30:05.332,259.10422839,6218.501481,260.10422839,1600223405.333,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869595E+00,1.9863050634E+00,4.0287645975E+02,4.0344826723E+02,8.9029800740E-02
2020-09-16,02:30:05.361,259.10422873,6218.501489,260.10422873,1600223405.362,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677298E+00,1.9863859280E+00,4.0287645975E+02,4.0344826723E+02,8.9029800740E-02
2020-09-16,02:30:05.382,259.10422897,6218.501495,260.10422897,1600223405.383,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677298E+00,1.9863874592E+00,4.0287645975E+02,4.0344864520E+02,8.9147428085E-02
2020-09-16,02:30:05.404,259.10422921,6218.501501,260.10422921,1600223405.404,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677298E+00,1.9863889904E+00,4.0288836173E+02,4.0346094208E+02,8.9147428085E-02
2020-09-16,02:30:05.433,259.10422955,6218.501509,260.10422955,1600223405.433,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841218518E+00,1.9864431757E+00,4.0288836173E+02,4.0346094208E+02,8.9147428085E-02
2020-09-16,02:30:05.453,259.10422979,6218.501515,260.10422979,1600223405.454,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841218518E+00,1.9864394416E+00,4.0288836173E+02,4.0346002033E+02,8.8860584084E-02
2020-09-16,02:30:05.474,259.10423003,6218.501521,260.10423003,1600223405.475,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841218518E+00,1.9864357076E+00,4.0277978283E+02,4.0335036588E+02,8.8860584084E-02
2020-09-16,02:30:05.502,259.10423035,6218.501528,260.10423035,1600223405.502,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401101E+00,1.9859534041E+00,4.0277978283E+02,4.0335036588E+02,8.8860584084E-02
2020-09-16,02:30:05.522,259.10423058,6218.501534,260.10423058,1600223405.522,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401101E+00,1.9859550526E+00,4.0277978283E+02,4.0335077280E+02,8.8987252007E-02
2020-09-16,02:30:05.542,259.10423082,6218.501540,260.10423082,1600223405.543,0,963,1.5155899048E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401101E+00,1.9859567011E+00,4.0282506243E+02,4.0339652356E+02,8.8987252007E-02
2020-09-16,02:30:05.573,259.10423118,6218.501548,260.10423118,1600223405.574,0,963,1.5156585693E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656606E+00,1.9855818143E+00,4.0282506243E+02,4.0339652356E+02,8.8987252007E-02
2020-09-16,02:30:05.596,259.10423145,6218.501555,260.10423145,1600223405.597,0,963,1.5157272339E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656606E+00,1.9855801527E+00,4.0282506243E+02,4.0339611327E+02,8.8859550250E-02
2020-09-16,02:30:05.621,259.10423174,6218.501562,260.10423174,1600223405.622,0,963,1.5157272339E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656606E+00,1.9855784910E+00,4.0290757420E+02,4.0347833164E+02,8.8859550250E-02
2020-09-16,02:30:05.655,259.10423213,6218.501571,260.10423213,1600223405.656,0,963,1.5157272339E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834060E+00,1.9859967236E+00,4.0290757420E+02,4.0347833164E+02,8.8859550250E-02
2020-09-16,02:30:05.677,259.10423238,6218.501577,260.10423238,1600223405.678,0,963,1.5157272339E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834060E+00,1.9859955726E+00,4.0290757420E+02,4.0347804744E+02,8.8771111138E-02
2020-09-16,02:30:05.698,259.10423263,6218.501583,260.10423263,1600223405.699,0,963,1.5155177307E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834060E+00,1.9859944215E+00,4.0284528588E+02,4.0341538676E+02,8.8771111138E-02
2020-09-16,02:30:05.733,259.10423302,6218.501593,260.10423302,1600223405.733,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630537E+00,1.9861742785E+00,4.0284528588E+02,4.0341538676E+02,8.8771111138E-02
2020-09-16,02:30:05.753,259.10423326,6218.501598,260.10423326,1600223405.754,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630537E+00,1.9861767292E+00,4.0284528588E+02,4.0341599171E+02,8.8959392194E-02
2020-09-16,02:30:05.775,259.10423351,6218.501604,260.10423351,1600223405.775,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630537E+00,1.9861791799E+00,4.0287676629E+02,4.0344812173E+02,8.8959392194E-02
2020-09-16,02:30:05.803,259.10423384,6218.501612,260.10423384,1600223405.804,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104119E+00,1.9859262431E+00,4.0287676629E+02,4.0344812173E+02,8.8959392194E-02
2020-09-16,02:30:05.825,259.10423409,6218.501618,260.10423409,1600223405.825,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104119E+00,1.9859251901E+00,4.0287676629E+02,4.0344786175E+02,8.8878484761E-02
2020-09-16,02:30:05.845,259.10423433,6218.501624,260.10423433,1600223405.846,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104119E+00,1.9859241372E+00,4.0281801755E+02,4.0338876978E+02,8.8878484761E-02
2020-09-16,02:30:05.871,259.10423463,6218.501631,260.10423463,1600223405.872,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260247E+00,1.9861400015E+00,4.0281801755E+02,4.0338876978E+02,8.8878484761E-02
2020-09-16,02:30:05.894,259.10423488,6218.501637,260.10423488,1600223405.894,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260247E+00,1.9861427062E+00,4.0281801755E+02,4.0338943741E+02,8.9086287081E-02
2020-09-16,02:30:05.914,259.10423513,6218.501643,260.10423513,1600223405.915,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260247E+00,1.9861454109E+00,4.0274685019E+02,4.0331883662E+02,8.9086287081E-02
2020-09-16,02:30:05.946,259.10423549,6218.501652,260.10423549,1600223405.946,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831775086E+00,1.9854961366E+00,4.0274685019E+02,4.0331883662E+02,8.9086287081E-02
2020-09-16,02:30:05.967,259.10423573,6218.501658,260.10423573,1600223405.967,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831775086E+00,1.9854951705E+00,4.0274685019E+02,4.0331859809E+02,8.9012032903E-02
2020-09-16,02:30:05.987,259.10423597,6218.501663,260.10423597,1600223405.988,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831775086E+00,1.9854942043E+00,4.0279846806E+02,4.0337005069E+02,8.9012032903E-02
2020-09-16,02:30:06.019,259.10423634,6218.501672,260.10423634,1600223406.020,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138867E+00,1.9858309753E+00,4.0279846806E+02,4.0337005069E+02,8.9012032903E-02
2020-09-16,02:30:06.046,259.10423664,6218.501679,260.10423664,1600223406.046,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138867E+00,1.9858304126E+00,4.0279846806E+02,4.0336991178E+02,8.8968795084E-02
2020-09-16,02:30:06.068,259.10423690,6218.501686,260.10423690,1600223406.068,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138867E+00,1.9858298500E+00,4.0281296859E+02,4.0338429397E+02,8.8968795084E-02
2020-09-16,02:30:06.098,259.10423726,6218.501694,260.10423726,1600223406.099,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959006E+00,1.9851110255E+00,4.0281296859E+02,4.0338429397E+02,8.8968795084E-02
2020-09-16,02:30:06.119,259.10423750,6218.501700,260.10423750,1600223406.120,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959006E+00,1.9851119554E+00,4.0281296859E+02,4.0338452362E+02,8.9040276416E-02
2020-09-16,02:30:06.141,259.10423774,6218.501706,260.10423774,1600223406.141,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959006E+00,1.9851128853E+00,4.0284034936E+02,4.0341217291E+02,8.9040276416E-02
2020-09-16,02:30:06.167,259.10423804,6218.501713,260.10423804,1600223406.167,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827060931E+00,1.9850229730E+00,4.0284034936E+02,4.0341217291E+02,8.9040276416E-02
2020-09-16,02:30:06.187,259.10423829,6218.501719,260.10423829,1600223406.188,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827060931E+00,1.9850224493E+00,4.0284034936E+02,4.0341204356E+02,8.9000019395E-02
2020-09-16,02:30:06.210,259.10423854,6218.501725,260.10423854,1600223406.210,0,963,1.5146797180E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827060931E+00,1.9850219256E+00,4.0276488799E+02,4.0333634578E+02,8.9000019395E-02
2020-09-16,02:30:06.237,259.10423887,6218.501733,260.10423887,1600223406.238,0,963,1.5146470032E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194630E+00,1.9855358950E+00,4.0276488799E+02,4.0333634578E+02,8.9000019395E-02
2020-09-16,02:30:06.259,259.10423912,6218.501739,260.10423912,1600223406.260,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194630E+00,1.9855346426E+00,4.0276488799E+02,4.0333603658E+02,8.8903767122E-02
2020-09-16,02:30:06.282,259.10423939,6218.501745,260.10423939,1600223406.283,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194630E+00,1.9855333902E+00,4.0280641734E+02,4.0337731560E+02,8.8903767122E-02
2020-09-16,02:30:06.312,259.10423972,6218.501753,260.10423972,1600223406.312,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829306941E+00,1.9852442844E+00,4.0280641734E+02,4.0337731560E+02,8.8903767122E-02
2020-09-16,02:30:06.335,259.10423999,6218.501760,260.10423999,1600223406.335,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829306941E+00,1.9852438075E+00,4.0280641734E+02,4.0337719782E+02,8.8867106869E-02
2020-09-16,02:30:06.357,259.10424024,6218.501766,260.10424024,1600223406.357,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829306941E+00,1.9852433305E+00,4.0279035883E+02,4.0336099877E+02,8.8867106869E-02
2020-09-16,02:30:06.385,259.10424058,6218.501774,260.10424058,1600223406.386,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554583E+00,1.9854683569E+00,4.0279035883E+02,4.0336099877E+02,8.8867106869E-02
2020-09-16,02:30:06.420,259.10424097,6218.501783,260.10424097,1600223406.420,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554583E+00,1.9854720434E+00,4.0279035883E+02,4.0336190900E+02,8.9150438701E-02
2020-09-16,02:30:06.451,259.10424134,6218.501792,260.10424134,1600223406.452,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554583E+00,1.9854757300E+00,4.0272105385E+02,4.0329341576E+02,8.9150438701E-02
2020-09-16,02:30:06.480,259.10424167,6218.501800,260.10424167,1600223406.480,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829211546E+00,1.9852411522E+00,4.0272105385E+02,4.0329341576E+02,8.9150438701E-02
2020-09-16,02:30:06.502,259.10424192,6218.501806,260.10424192,1600223406.502,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829211546E+00,1.9852404744E+00,4.0272105385E+02,4.0329324841E+02,8.9098340098E-02
2020-09-16,02:30:06.522,259.10424215,6218.501812,260.10424215,1600223406.522,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829211546E+00,1.9852397966E+00,4.0280319732E+02,4.0337534122E+02,8.9098340098E-02
2020-09-16,02:30:06.549,259.10424247,6218.501819,260.10424247,1600223406.549,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826298215E+00,1.9849481228E+00,4.0280319732E+02,4.0337534122E+02,8.9098340098E-02
2020-09-16,02:30:06.569,259.10424271,6218.501825,260.10424271,1600223406.570,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826298215E+00,1.9849453181E+00,4.0280319732E+02,4.0337464852E+02,8.8882726071E-02
2020-09-16,02:30:06.591,259.10424295,6218.501831,260.10424295,1600223406.591,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826298215E+00,1.9849425134E+00,4.0288410697E+02,4.0345498011E+02,8.8882726071E-02
2020-09-16,02:30:06.619,259.10424329,6218.501839,260.10424329,1600223406.620,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732580E+00,1.9853864671E+00,4.0288410697E+02,4.0345498011E+02,8.8882726071E-02
2020-09-16,02:30:06.641,259.10424353,6218.501845,260.10424353,1600223406.641,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732580E+00,1.9853873097E+00,4.0288410697E+02,4.0345518820E+02,8.8947485520E-02
2020-09-16,02:30:06.661,259.10424377,6218.501851,260.10424377,1600223406.662,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732580E+00,1.9853881522E+00,4.0272640876E+02,4.0329747447E+02,8.8947485520E-02
2020-09-16,02:30:06.690,259.10424411,6218.501859,260.10424411,1600223406.691,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465403E+00,1.9862624540E+00,4.0272640876E+02,4.0329747447E+02,8.8947485520E-02
2020-09-16,02:30:06.711,259.10424435,6218.501864,260.10424435,1600223406.712,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465403E+00,1.9862615158E+00,4.0272640876E+02,4.0329724296E+02,8.8875409732E-02
2020-09-16,02:30:06.737,259.10424465,6218.501872,260.10424465,1600223406.738,0,963,1.5145161438E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465403E+00,1.9862605776E+00,4.0275863634E+02,4.0332928468E+02,8.8875409732E-02
2020-09-16,02:30:06.772,259.10424505,6218.501881,260.10424505,1600223406.772,0,963,1.5146407776E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032204E+00,1.9858167406E+00,4.0275863634E+02,4.0332928468E+02,8.8875409732E-02
2020-09-16,02:30:06.792,259.10424529,6218.501887,260.10424529,1600223406.793,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032204E+00,1.9858175124E+00,4.0275863634E+02,4.0332947519E+02,8.8934716801E-02
2020-09-16,02:30:06.815,259.10424554,6218.501893,260.10424554,1600223406.815,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032204E+00,1.9858182842E+00,4.0279438030E+02,4.0336546035E+02,8.8934716801E-02
2020-09-16,02:30:06.841,259.10424584,6218.501900,260.10424584,1600223406.841,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484294E+00,1.9861638961E+00,4.0279438030E+02,4.0336546035E+02,8.8934716801E-02
2020-09-16,02:30:06.861,259.10424609,6218.501906,260.10424609,1600223406.862,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484294E+00,1.9861654068E+00,4.0279438030E+02,4.0336583321E+02,8.9050776052E-02
2020-09-16,02:30:06.882,259.10424633,6218.501912,260.10424633,1600223406.883,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484294E+00,1.9861669174E+00,4.0279798136E+02,4.0336981223E+02,8.9050776052E-02
2020-09-16,02:30:06.911,259.10424667,6218.501920,260.10424667,1600223406.912,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762425E+00,1.9853938280E+00,4.0279798136E+02,4.0336981223E+02,8.9050776052E-02
2020-09-16,02:30:06.933,259.10424691,6218.501926,260.10424691,1600223406.933,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762425E+00,1.9853942257E+00,4.0279798136E+02,4.0336991044E+02,8.9081343534E-02
2020-09-16,02:30:06.956,259.10424718,6218.501932,260.10424718,1600223406.956,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762425E+00,1.9853946234E+00,4.0286928143E+02,4.0344140997E+02,8.9081343534E-02
2020-09-16,02:30:06.983,259.10424749,6218.501940,260.10424749,1600223406.983,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020573E+00,1.9857208192E+00,4.0286928143E+02,4.0344140997E+02,8.9081343534E-02
2020-09-16,02:30:07.003,259.10424773,6218.501946,260.10424773,1600223407.004,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020573E+00,1.9857193407E+00,4.0286928143E+02,4.0344104489E+02,8.8967724840E-02
2020-09-16,02:30:07.025,259.10424797,6218.501951,260.10424797,1600223407.025,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020573E+00,1.9857178621E+00,4.0283723732E+02,4.0340859024E+02,8.8967724840E-02
2020-09-16,02:30:07.053,259.10424831,6218.501959,260.10424831,1600223407.054,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764922E+00,1.9856922672E+00,4.0283723732E+02,4.0340859024E+02,8.8967724840E-02
2020-09-16,02:30:07.075,259.10424855,6218.501965,260.10424855,1600223407.075,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764922E+00,1.9856929290E+00,4.0283723732E+02,4.0340875362E+02,8.9018577005E-02
2020-09-16,02:30:07.096,259.10424881,6218.501971,260.10424881,1600223407.097,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764922E+00,1.9856935907E+00,4.0280914701E+02,4.0338078684E+02,8.9018577005E-02
2020-09-16,02:30:07.130,259.10424919,6218.501981,260.10424919,1600223407.130,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113626E+00,1.9857285018E+00,4.0280914701E+02,4.0338078684E+02,8.9018577005E-02
2020-09-16,02:30:07.157,259.10424950,6218.501988,260.10424950,1600223407.157,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113626E+00,1.9857289416E+00,4.0280914701E+02,4.0338089541E+02,8.9052370693E-02
2020-09-16,02:30:07.177,259.10424975,6218.501994,260.10424975,1600223407.178,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113626E+00,1.9857293813E+00,4.0279460444E+02,4.0336644076E+02,8.9052370693E-02
2020-09-16,02:30:07.203,259.10425005,6218.502001,260.10425005,1600223407.204,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835642045E+00,1.9858824018E+00,4.0279460444E+02,4.0336644076E+02,8.9052370693E-02
2020-09-16,02:30:07.224,259.10425029,6218.502007,260.10425029,1600223407.225,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835642045E+00,1.9858795652E+00,4.0279460444E+02,4.0336574051E+02,8.8834404547E-02
2020-09-16,02:30:07.246,259.10425053,6218.502013,260.10425053,1600223407.246,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835642045E+00,1.9858767285E+00,4.0284273980E+02,4.0341324381E+02,8.8834404547E-02
2020-09-16,02:30:07.275,259.10425087,6218.502021,260.10425087,1600223407.275,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609476E+00,1.9854730016E+00,4.0284273980E+02,4.0341324381E+02,8.8834404547E-02
2020-09-16,02:30:07.296,259.10425112,6218.502027,260.10425112,1600223407.297,0,963,1.5151393127E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609476E+00,1.9854759681E+00,4.0284273980E+02,4.0341397637E+02,8.9062403565E-02
2020-09-16,02:30:07.316,259.10425135,6218.502032,260.10425135,1600223407.317,0,963,1.5149227600E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609476E+00,1.9854789348E+00,4.0285796040E+02,4.0342995115E+02,8.9062403565E-02
2020-09-16,02:30:07.345,259.10425169,6218.502041,260.10425169,1600223407.346,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675575E+00,1.9861863705E+00,4.0285796040E+02,4.0342995115E+02,8.9062403565E-02
2020-09-16,02:30:07.367,259.10425193,6218.502046,260.10425193,1600223407.367,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675575E+00,1.9861837065E+00,4.0285796040E+02,4.0342929350E+02,8.8857730265E-02
2020-09-16,02:30:07.388,259.10425218,6218.502052,260.10425218,1600223407.388,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675575E+00,1.9861810424E+00,4.0284322620E+02,4.0341388079E+02,8.8857730265E-02
2020-09-16,02:30:07.417,259.10425251,6218.502060,260.10425251,1600223407.417,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359208E+00,1.9856487858E+00,4.0284322620E+02,4.0341388079E+02,8.8857730265E-02
2020-09-16,02:30:07.437,259.10425275,6218.502066,260.10425275,1600223407.438,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359208E+00,1.9856486635E+00,4.0284322620E+02,4.0341385059E+02,8.8848332608E-02
2020-09-16,02:30:07.459,259.10425300,6218.502072,260.10425300,1600223407.459,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359208E+00,1.9856485412E+00,4.0278361406E+02,4.0335412382E+02,8.8848332608E-02
2020-09-16,02:30:07.487,259.10425333,6218.502080,260.10425333,1600223407.488,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561880E+00,1.9862695317E+00,4.0278361406E+02,4.0335412382E+02,8.8848332608E-02
2020-09-16,02:30:07.519,259.10425370,6218.502089,260.10425370,1600223407.520,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561880E+00,1.9862711947E+00,4.0278361406E+02,4.0335453425E+02,8.8976091345E-02
2020-09-16,02:30:07.551,259.10425406,6218.502098,260.10425406,1600223407.551,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561880E+00,1.9862728577E+00,4.0290932444E+02,4.0348083338E+02,8.8976091345E-02
2020-09-16,02:30:07.579,259.10425440,6218.502106,260.10425440,1600223407.580,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357661E+00,1.9854514777E+00,4.0290932444E+02,4.0348083338E+02,8.8976091345E-02
2020-09-16,02:30:07.601,259.10425464,6218.502111,260.10425464,1600223407.601,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357661E+00,1.9854540411E+00,4.0290932444E+02,4.0348146648E+02,8.9173102085E-02
2020-09-16,02:30:07.621,259.10425488,6218.502117,260.10425488,1600223407.622,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357661E+00,1.9854566044E+00,4.0285248816E+02,4.0342518251E+02,8.9173102085E-02
2020-09-16,02:30:07.651,259.10425522,6218.502125,260.10425522,1600223407.651,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845318550E+00,1.9868543272E+00,4.0285248816E+02,4.0342518251E+02,8.9173102085E-02
2020-09-16,02:30:07.671,259.10425546,6218.502131,260.10425546,1600223407.672,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845318550E+00,1.9868508058E+00,4.0285248816E+02,4.0342431352E+02,8.8902651228E-02
2020-09-16,02:30:07.694,259.10425573,6218.502137,260.10425573,1600223407.695,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845318550E+00,1.9868472844E+00,4.0277408914E+02,4.0334493440E+02,8.8902651228E-02
2020-09-16,02:30:07.721,259.10425604,6218.502145,260.10425604,1600223407.722,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958191E+00,1.9858100397E+00,4.0277408914E+02,4.0334493440E+02,8.8902651228E-02
2020-09-16,02:30:07.743,259.10425630,6218.502151,260.10425630,1600223407.744,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958191E+00,1.9858105075E+00,4.0277408914E+02,4.0334504987E+02,8.8938595141E-02
2020-09-16,02:30:07.763,259.10425653,6218.502157,260.10425653,1600223407.764,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958191E+00,1.9858109752E+00,4.0283853550E+02,4.0340970308E+02,8.8938595141E-02
2020-09-16,02:30:07.790,259.10425684,6218.502164,260.10425684,1600223407.791,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764760E+00,1.9854912594E+00,4.0283853550E+02,4.0340970308E+02,8.8938595141E-02
2020-09-16,02:30:07.812,259.10425708,6218.502170,260.10425708,1600223407.812,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764760E+00,1.9854924559E+00,4.0283853550E+02,4.0340999853E+02,8.9030550108E-02
2020-09-16,02:30:07.838,259.10425738,6218.502177,260.10425738,1600223407.838,0,963,1.5145979309E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764760E+00,1.9854936523E+00,4.0268728500E+02,4.0325882881E+02,8.9030550108E-02
2020-09-16,02:30:07.869,259.10425775,6218.502186,260.10425775,1600223407.870,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825789797E+00,1.9848954580E+00,4.0268728500E+02,4.0325882881E+02,8.9030550108E-02
2020-09-16,02:30:07.891,259.10425800,6218.502192,260.10425800,1600223407.891,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825789797E+00,1.9848976058E+00,4.0268728500E+02,4.0325935914E+02,8.9195670847E-02
2020-09-16,02:30:07.913,259.10425825,6218.502198,260.10425825,1600223407.913,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825789797E+00,1.9848997536E+00,4.0277874328E+02,4.0335147780E+02,8.9195670847E-02
2020-09-16,02:30:07.943,259.10425860,6218.502206,260.10425860,1600223407.943,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829424402E+00,1.9852636396E+00,4.0277874328E+02,4.0335147780E+02,8.9195670847E-02
2020-09-16,02:30:07.964,259.10425885,6218.502212,260.10425885,1600223407.965,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829424402E+00,1.9852632415E+00,4.0277874328E+02,4.0335137951E+02,8.9165074113E-02
2020-09-16,02:30:07.987,259.10425912,6218.502219,260.10425912,1600223407.988,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829424402E+00,1.9852628435E+00,4.0286390513E+02,4.0343656412E+02,8.9165074113E-02
2020-09-16,02:30:08.015,259.10425943,6218.502226,260.10425943,1600223408.015,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823078157E+00,1.9846274763E+00,4.0286390513E+02,4.0343656412E+02,8.9165074113E-02
2020-09-16,02:30:08.036,259.10425968,6218.502232,260.10425968,1600223408.036,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823078157E+00,1.9846235405E+00,4.0286390513E+02,4.0343559174E+02,8.8862457175E-02
2020-09-16,02:30:08.055,259.10425991,6218.502238,260.10425991,1600223408.056,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823078157E+00,1.9846196047E+00,4.0289226169E+02,4.0346301611E+02,8.8862457175E-02
2020-09-16,02:30:08.085,259.10426024,6218.502246,260.10426024,1600223408.085,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828049137E+00,1.9851172825E+00,4.0289226169E+02,4.0346301611E+02,8.8862457175E-02
2020-09-16,02:30:08.107,259.10426050,6218.502252,260.10426050,1600223408.107,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828049137E+00,1.9851202412E+00,4.0289226169E+02,4.0346374696E+02,8.9089894745E-02
2020-09-16,02:30:08.128,259.10426074,6218.502258,260.10426074,1600223408.128,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828049137E+00,1.9851232000E+00,4.0266401607E+02,4.0323590803E+02,8.9089894745E-02
2020-09-16,02:30:08.157,259.10426108,6218.502266,260.10426108,1600223408.157,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003779E+00,1.9855191265E+00,4.0266401607E+02,4.0323590803E+02,8.9089894745E-02
2020-09-16,02:30:08.177,259.10426132,6218.502272,260.10426132,1600223408.178,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003779E+00,1.9855170038E+00,4.0266401607E+02,4.0323538410E+02,8.8926756495E-02
2020-09-16,02:30:08.198,259.10426156,6218.502277,260.10426156,1600223408.199,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003779E+00,1.9855148811E+00,4.0279223932E+02,4.0336326519E+02,8.8926756495E-02
2020-09-16,02:30:08.230,259.10426192,6218.502286,260.10426192,1600223408.230,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824540342E+00,1.9847676664E+00,4.0279223932E+02,4.0336326519E+02,8.8926756495E-02
2020-09-16,02:30:08.259,259.10426226,6218.502294,260.10426226,1600223408.259,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824540342E+00,1.9847691830E+00,4.0279223932E+02,4.0336363976E+02,8.9043351412E-02
2020-09-16,02:30:08.279,259.10426250,6218.502300,260.10426250,1600223408.280,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824540342E+00,1.9847706995E+00,4.0268043219E+02,4.0325204849E+02,8.9043351412E-02
2020-09-16,02:30:08.309,259.10426284,6218.502308,260.10426284,1600223408.309,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334835E+00,1.9860516439E+00,4.0268043219E+02,4.0325204849E+02,8.9043351412E-02
2020-09-16,02:30:08.329,259.10426308,6218.502314,260.10426308,1600223408.330,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334835E+00,1.9860506517E+00,4.0268043219E+02,4.0325180366E+02,8.8967119966E-02
2020-09-16,02:30:08.351,259.10426332,6218.502320,260.10426332,1600223408.351,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334835E+00,1.9860496596E+00,4.0281112296E+02,4.0338243496E+02,8.8967119966E-02
2020-09-16,02:30:08.380,259.10426366,6218.502328,260.10426366,1600223408.380,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828161960E+00,1.9851313010E+00,4.0281112296E+02,4.0338243496E+02,8.8967119966E-02
2020-09-16,02:30:08.401,259.10426390,6218.502334,260.10426390,1600223408.401,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828161960E+00,1.9851324867E+00,4.0281112296E+02,4.0338272778E+02,8.9058262356E-02
2020-09-16,02:30:08.421,259.10426414,6218.502339,260.10426414,1600223408.422,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828161960E+00,1.9851336724E+00,4.0283599812E+02,4.0340793107E+02,8.9058262356E-02
2020-09-16,02:30:08.450,259.10426448,6218.502347,260.10426448,1600223408.451,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057249E+00,1.9853234229E+00,4.0283599812E+02,4.0340793107E+02,8.9058262356E-02
2020-09-16,02:30:08.473,259.10426473,6218.502354,260.10426473,1600223408.473,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057249E+00,1.9853249638E+00,4.0283599812E+02,4.0340831162E+02,8.9176704965E-02
2020-09-16,02:30:08.493,259.10426498,6218.502359,260.10426498,1600223408.494,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057249E+00,1.9853265048E+00,4.0278702482E+02,4.0335964925E+02,8.9176704965E-02
2020-09-16,02:30:08.522,259.10426530,6218.502367,260.10426530,1600223408.522,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825706501E+00,1.9848909209E+00,4.0278702482E+02,4.0335964925E+02,8.9176704965E-02
2020-09-16,02:30:08.543,259.10426556,6218.502373,260.10426556,1600223408.544,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825706501E+00,1.9848904710E+00,4.0278702482E+02,4.0335953815E+02,8.9142122022E-02
2020-09-16,02:30:08.565,259.10426580,6218.502379,260.10426580,1600223408.565,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825706501E+00,1.9848900212E+00,4.0278889267E+02,4.0336129755E+02,8.9142122022E-02
2020-09-16,02:30:08.592,259.10426612,6218.502387,260.10426612,1600223408.593,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817489800E+00,1.9840673898E+00,4.0278889267E+02,4.0336129755E+02,8.9142122022E-02
2020-09-16,02:30:08.625,259.10426649,6218.502396,260.10426649,1600223408.625,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817489800E+00,1.9840656891E+00,4.0278889267E+02,4.0336087735E+02,8.9011324474E-02
2020-09-16,02:30:08.657,259.10426686,6218.502405,260.10426686,1600223408.657,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817489800E+00,1.9840639885E+00,4.0273135772E+02,4.0330284056E+02,8.9011324474E-02
2020-09-16,02:30:08.686,259.10426720,6218.502413,260.10426720,1600223408.686,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809098E+00,1.9849970069E+00,4.0273135772E+02,4.0330284056E+02,8.9011324474E-02
2020-09-16,02:30:08.707,259.10426744,6218.502419,260.10426744,1600223408.707,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809098E+00,1.9849959762E+00,4.0273135772E+02,4.0330258603E+02,8.8932083947E-02
2020-09-16,02:30:08.727,259.10426769,6218.502424,260.10426769,1600223408.728,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809098E+00,1.9849949454E+00,4.0276471639E+02,4.0333573747E+02,8.8932083947E-02
2020-09-16,02:30:08.756,259.10426802,6218.502432,260.10426802,1600223408.757,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760360E+00,1.9851902993E+00,4.0276471639E+02,4.0333573747E+02,8.8932083947E-02
2020-09-16,02:30:08.778,259.10426826,6218.502438,260.10426826,1600223408.778,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760360E+00,1.9851917896E+00,4.0276471639E+02,4.0333610548E+02,8.9046643627E-02
2020-09-16,02:30:08.799,259.10426851,6218.502444,260.10426851,1600223408.799,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760360E+00,1.9851932800E+00,4.0284084209E+02,4.0341270726E+02,8.9046643627E-02
2020-09-16,02:30:08.829,259.10426887,6218.502453,260.10426887,1600223408.830,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820162328E+00,1.9843324720E+00,4.0284084209E+02,4.0341270726E+02,8.9046643627E-02
2020-09-16,02:30:08.851,259.10426912,6218.502459,260.10426912,1600223408.852,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820162328E+00,1.9843316399E+00,4.0284084209E+02,4.0341250166E+02,8.8982655267E-02
2020-09-16,02:30:08.871,259.10426935,6218.502464,260.10426935,1600223408.872,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820162328E+00,1.9843308078E+00,4.0276511137E+02,4.0333645792E+02,8.8982655267E-02
2020-09-16,02:30:08.901,259.10426969,6218.502473,260.10426969,1600223408.901,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828579978E+00,1.9851735559E+00,4.0276511137E+02,4.0333645792E+02,8.8982655267E-02
2020-09-16,02:30:08.923,259.10426994,6218.502479,260.10426994,1600223408.923,0,963,1.5146159363E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828579978E+00,1.9851715028E+00,4.0276511137E+02,4.0333595097E+02,8.8824842906E-02
2020-09-16,02:30:08.948,259.10427024,6218.502486,260.10427024,1600223408.949,0,963,1.5141654968E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828579978E+00,1.9851694498E+00,4.0283147980E+02,4.0340190642E+02,8.8824842906E-02
2020-09-16,02:30:08.980,259.10427060,6218.502494,260.10427060,1600223408.980,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820775844E+00,1.9843881266E+00,4.0283147980E+02,4.0340190642E+02,8.8824842906E-02
2020-09-16,02:30:09.002,259.10427086,6218.502501,260.10427086,1600223409.002,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820775844E+00,1.9843900758E+00,4.0283147980E+02,4.0340238799E+02,8.8974730675E-02
2020-09-16,02:30:09.022,259.10427109,6218.502506,260.10427109,1600223409.022,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820775844E+00,1.9843920250E+00,4.0275284074E+02,4.0332411897E+02,8.8974730675E-02
2020-09-16,02:30:09.049,259.10427140,6218.502514,260.10427140,1600223409.049,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829996202E+00,1.9853151374E+00,4.0275284074E+02,4.0332411897E+02,8.8974730675E-02
2020-09-16,02:30:09.069,259.10427164,6218.502519,260.10427164,1600223409.070,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829996202E+00,1.9853156613E+00,4.0275284074E+02,4.0332424832E+02,8.9014995970E-02
2020-09-16,02:30:09.091,259.10427189,6218.502525,260.10427189,1600223409.091,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829996202E+00,1.9853161852E+00,4.0279714681E+02,4.0336874661E+02,8.9014995970E-02
2020-09-16,02:30:09.119,259.10427222,6218.502533,260.10427222,1600223409.120,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822864946E+00,1.9846022265E+00,4.0279714681E+02,4.0336874661E+02,8.9014995970E-02
2020-09-16,02:30:09.141,259.10427247,6218.502539,260.10427247,1600223409.141,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822864946E+00,1.9846033044E+00,4.0279714681E+02,4.0336901288E+02,8.9097879507E-02
2020-09-16,02:30:09.161,259.10427271,6218.502545,260.10427271,1600223409.162,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822864946E+00,1.9846043824E+00,4.0272365268E+02,4.0329568064E+02,8.9097879507E-02
2020-09-16,02:30:09.187,259.10427301,6218.502552,260.10427301,1600223409.188,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817206428E+00,1.9840378689E+00,4.0272365268E+02,4.0329568064E+02,8.9097879507E-02
2020-09-16,02:30:09.209,259.10427325,6218.502558,260.10427325,1600223409.209,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817206428E+00,1.9840348602E+00,4.0272365268E+02,4.0329493734E+02,8.8866473730E-02
2020-09-16,02:30:09.230,259.10427350,6218.502564,260.10427350,1600223409.230,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817206428E+00,1.9840318515E+00,4.0282564953E+02,4.0339633540E+02,8.8866473730E-02
2020-09-16,02:30:09.259,259.10427383,6218.502572,260.10427383,1600223409.259,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298909E+00,1.9855428598E+00,4.0282564953E+02,4.0339633540E+02,8.8866473730E-02
2020-09-16,02:30:09.279,259.10427407,6218.502578,260.10427407,1600223409.280,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298909E+00,1.9855455116E+00,4.0282564953E+02,4.0339699017E+02,8.9070268729E-02
2020-09-16,02:30:09.302,259.10427433,6218.502584,260.10427433,1600223409.302,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298909E+00,1.9855481633E+00,4.0281264849E+02,4.0338462544E+02,8.9070268729E-02
2020-09-16,02:30:09.332,259.10427469,6218.502592,260.10427469,1600223409.333,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561174E+00,1.9853741866E+00,4.0281264849E+02,4.0338462544E+02,8.9070268729E-02
2020-09-16,02:30:09.358,259.10427499,6218.502600,260.10427499,1600223409.359,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561174E+00,1.9853750118E+00,4.0281264849E+02,4.0338482920E+02,8.9133690615E-02
2020-09-16,02:30:09.380,259.10427523,6218.502606,260.10427523,1600223409.380,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561174E+00,1.9853758370E+00,4.0284444570E+02,4.0341687535E+02,8.9133690615E-02
2020-09-16,02:30:09.407,259.10427554,6218.502613,260.10427554,1600223409.407,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828021156E+00,1.9851215380E+00,4.0284444570E+02,4.0341687535E+02,8.9133690615E-02
2020-09-16,02:30:09.427,259.10427579,6218.502619,260.10427579,1600223409.428,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828021156E+00,1.9851195296E+00,4.0284444570E+02,4.0341637929E+02,8.8979302205E-02
2020-09-16,02:30:09.448,259.10427603,6218.502625,260.10427603,1600223409.449,0,963,1.5140904236E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828021156E+00,1.9851175211E+00,4.0283843641E+02,4.0340986543E+02,8.8979302205E-02
2020-09-16,02:30:09.474,259.10427633,6218.502632,260.10427633,1600223409.475,0,963,1.5144367218E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217238E+00,1.9855376194E+00,4.0283843641E+02,4.0340986543E+02,8.8979302205E-02
2020-09-16,02:30:09.496,259.10427659,6218.502638,260.10427659,1600223409.497,0,963,1.5147830200E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217238E+00,1.9855412984E+00,4.0283843641E+02,4.0341077388E+02,8.9262046132E-02
2020-09-16,02:30:09.516,259.10427682,6218.502644,260.10427682,1600223409.517,0,963,1.5147830200E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217238E+00,1.9855449774E+00,4.0283550111E+02,4.0340874286E+02,8.9262046132E-02
2020-09-16,02:30:09.542,259.10427712,6218.502651,260.10427712,1600223409.543,0,963,1.5147830200E+02,6.0001121521E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457777E+00,1.9854689424E+00,4.0283550111E+02,4.0340874286E+02,8.9262046132E-02
2020-09-16,02:30:09.565,259.10427737,6218.502657,260.10427737,1600223409.565,0,963,1.5149615479E+02,6.0001121521E+01,2.6364583333E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457777E+00,1.9854668480E+00,4.0283550111E+02,4.0340822568E+02,8.9101082388E-02
2020-09-16,02:30:09.585,259.10427760,6218.502663,260.10427760,1600223409.585,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457777E+00,1.9854647537E+00,4.0272614243E+02,4.0329819450E+02,8.9101082388E-02
2020-09-16,02:30:09.614,259.10427794,6218.502671,260.10427794,1600223409.614,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782005E+00,1.9851968635E+00,4.0272614243E+02,4.0329819450E+02,8.9101082388E-02
2020-09-16,02:30:09.635,259.10427819,6218.502677,260.10427819,1600223409.636,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782005E+00,1.9851956584E+00,4.0272614243E+02,4.0329789695E+02,8.9008448719E-02
2020-09-16,02:30:09.657,259.10427844,6218.502683,260.10427844,1600223409.657,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782005E+00,1.9851944533E+00,4.0289680531E+02,4.0346850445E+02,8.9008448719E-02
2020-09-16,02:30:09.686,259.10427877,6218.502691,260.10427877,1600223409.686,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842252E+00,1.9856009523E+00,4.0289680531E+02,4.0346850445E+02,8.9008448719E-02
2020-09-16,02:30:09.717,259.10427913,6218.502699,260.10427913,1600223409.717,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842252E+00,1.9855999021E+00,4.0289680531E+02,4.0346824510E+02,8.8927741399E-02
2020-09-16,02:30:09.749,259.10427950,6218.502708,260.10427950,1600223409.749,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842252E+00,1.9855988519E+00,4.0275671722E+02,4.0332769906E+02,8.8927741399E-02
2020-09-16,02:30:09.778,259.10427984,6218.502716,260.10427984,1600223409.778,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360821E+00,1.9852503025E+00,4.0275671722E+02,4.0332769906E+02,8.8927741399E-02
2020-09-16,02:30:09.799,259.10428008,6218.502722,260.10428008,1600223409.799,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360821E+00,1.9852506033E+00,4.0275671722E+02,4.0332777333E+02,8.8950861729E-02
2020-09-16,02:30:09.819,259.10428032,6218.502728,260.10428032,1600223409.820,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360821E+00,1.9852509041E+00,4.0277661791E+02,4.0334777650E+02,8.8950861729E-02
2020-09-16,02:30:09.848,259.10428066,6218.502736,260.10428066,1600223409.849,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116859E+00,1.9852264794E+00,4.0277661791E+02,4.0334777650E+02,8.8950861729E-02
2020-09-16,02:30:09.869,259.10428090,6218.502742,260.10428090,1600223409.870,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116859E+00,1.9852272134E+00,4.0277661791E+02,4.0334795773E+02,8.9007275868E-02
2020-09-16,02:30:09.891,259.10428115,6218.502748,260.10428115,1600223409.891,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116859E+00,1.9852279473E+00,4.0282461335E+02,4.0339620251E+02,8.9007275868E-02
2020-09-16,02:30:09.920,259.10428148,6218.502756,260.10428148,1600223409.920,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180032E+00,1.9857348560E+00,4.0282461335E+02,4.0339620251E+02,8.9007275868E-02
2020-09-16,02:30:09.940,259.10428172,6218.502761,260.10428172,1600223409.941,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180032E+00,1.9857333872E+00,4.0282461335E+02,4.0339583987E+02,8.8894404670E-02
2020-09-16,02:30:09.961,259.10428197,6218.502767,260.10428197,1600223409.962,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180032E+00,1.9857319184E+00,4.0281678937E+02,4.0338764216E+02,8.8894404670E-02
2020-09-16,02:30:09.990,259.10428230,6218.502775,260.10428230,1600223409.991,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794432E+00,1.9856933134E+00,4.0281678937E+02,4.0338764216E+02,8.8894404670E-02
2020-09-16,02:30:10.013,259.10428256,6218.502781,260.10428256,1600223410.013,0,963,1.5149972534E+02,6.0001121521E+01,2.6375000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794432E+00,1.9856949764E+00,4.0281678937E+02,4.0338805274E+02,8.9022198217E-02
2020-09-16,02:30:10.072,259.10428324,6218.502798,260.10428324,1600223410.072,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649342E+00,1.9854818798E+00,4.0281678937E+02,4.0338846331E+02,8.9022198217E-02
2020-09-16,02:30:10.094,259.10428350,6218.502804,260.10428350,1600223410.094,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649342E+00,1.9854802247E+00,4.0281678937E+02,4.0338805464E+02,8.8894995891E-02
2020-09-16,02:30:10.114,259.10428373,6218.502809,260.10428373,1600223410.114,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649342E+00,1.9854785696E+00,4.0275546995E+02,4.0332623965E+02,8.8894995891E-02
2020-09-16,02:30:10.141,259.10428404,6218.502817,260.10428404,1600223410.141,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426899E+00,1.9855564160E+00,4.0275546995E+02,4.0332623965E+02,8.8894995891E-02
2020-09-16,02:30:10.161,259.10428428,6218.502823,260.10428428,1600223410.162,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426899E+00,1.9855571212E+00,4.0275546995E+02,4.0332641375E+02,8.8949193253E-02
2020-09-16,02:30:10.183,259.10428453,6218.502829,260.10428453,1600223410.183,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426899E+00,1.9855578264E+00,4.0282499490E+02,4.0339621138E+02,8.8949193253E-02
2020-09-16,02:30:10.209,259.10428483,6218.502836,260.10428483,1600223410.209,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826850669E+00,1.9849995524E+00,4.0282499490E+02,4.0339621138E+02,8.8949193253E-02
2020-09-16,02:30:10.230,259.10428507,6218.502842,260.10428507,1600223410.230,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826850669E+00,1.9850022387E+00,4.0282499490E+02,4.0339687484E+02,8.9155695266E-02
2020-09-16,02:30:10.250,259.10428531,6218.502847,260.10428531,1600223410.251,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826850669E+00,1.9850049249E+00,4.0276605486E+02,4.0333851450E+02,8.9155695266E-02
2020-09-16,02:30:10.279,259.10428565,6218.502856,260.10428565,1600223410.280,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823587836E+00,1.9846782598E+00,4.0276605486E+02,4.0333851450E+02,8.9155695266E-02
2020-09-16,02:30:10.302,259.10428590,6218.502862,260.10428590,1600223410.302,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823587836E+00,1.9846772054E+00,4.0276605486E+02,4.0333825406E+02,8.9074622459E-02
2020-09-16,02:30:10.322,259.10428613,6218.502867,260.10428613,1600223410.322,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823587836E+00,1.9846761509E+00,4.0276689978E+02,4.0333883974E+02,8.9074622459E-02
2020-09-16,02:30:10.351,259.10428647,6218.502875,260.10428647,1600223410.351,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830247041E+00,1.9853428500E+00,4.0276689978E+02,4.0333883974E+02,8.9074622459E-02
2020-09-16,02:30:10.372,259.10428672,6218.502881,260.10428672,1600223410.373,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830247041E+00,1.9853413708E+00,4.0276689978E+02,4.0333847452E+02,8.8960933242E-02
2020-09-16,02:30:10.394,259.10428697,6218.502887,260.10428697,1600223410.394,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830247041E+00,1.9853398917E+00,4.0271126532E+02,4.0328239594E+02,8.8960933242E-02
2020-09-16,02:30:10.424,259.10428733,6218.502896,260.10428733,1600223410.425,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920833E+00,1.9857076998E+00,4.0271126532E+02,4.0328239594E+02,8.8960933242E-02
2020-09-16,02:30:10.450,259.10428763,6218.502903,260.10428763,1600223410.451,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920833E+00,1.9857095670E+00,4.0271126532E+02,4.0328285684E+02,8.9104426199E-02
2020-09-16,02:30:10.471,259.10428787,6218.502909,260.10428787,1600223410.472,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920833E+00,1.9857114343E+00,4.0279301269E+02,4.0336518123E+02,8.9104426199E-02
2020-09-16,02:30:10.502,259.10428822,6218.502917,260.10428822,1600223410.502,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220891E+00,1.9856413582E+00,4.0279301269E+02,4.0336518123E+02,8.9104426199E-02
2020-09-16,02:30:10.523,259.10428846,6218.502923,260.10428846,1600223410.523,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220891E+00,1.9856413881E+00,4.0279301269E+02,4.0336518860E+02,8.9106721004E-02
2020-09-16,02:30:10.542,259.10428869,6218.502929,260.10428869,1600223410.543,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220891E+00,1.9856414180E+00,4.0274898237E+02,4.0332110310E+02,8.9106721004E-02
2020-09-16,02:30:10.569,259.10428900,6218.502936,260.10428900,1600223410.570,0,963,1.5147517395E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004937E+00,1.9855196804E+00,4.0274898237E+02,4.0332110310E+02,8.9106721004E-02
2020-09-16,02:30:10.591,259.10428925,6218.502942,260.10428925,1600223410.591,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004937E+00,1.9855189227E+00,4.0274898237E+02,4.0332091605E+02,8.9048490836E-02
2020-09-16,02:30:10.617,259.10428955,6218.502949,260.10428955,1600223410.617,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004937E+00,1.9855181650E+00,4.0279414050E+02,4.0336595124E+02,8.9048490836E-02
2020-09-16,02:30:10.644,259.10428986,6218.502957,260.10428986,1600223410.644,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825029350E+00,1.9848197912E+00,4.0279414050E+02,4.0336595124E+02,8.9048490836E-02
2020-09-16,02:30:10.664,259.10429010,6218.502962,260.10429010,1600223410.665,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825029350E+00,1.9848196154E+00,4.0279414050E+02,4.0336590782E+02,8.9034976187E-02
2020-09-16,02:30:10.686,259.10429035,6218.502968,260.10429035,1600223410.686,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825029350E+00,1.9848194396E+00,4.0285736381E+02,4.0342917746E+02,8.9034976187E-02
2020-09-16,02:30:10.714,259.10429068,6218.502976,260.10429068,1600223410.715,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252821E+00,1.9852422801E+00,4.0285736381E+02,4.0342917746E+02,8.9034976187E-02
2020-09-16,02:30:10.736,259.10429093,6218.502982,260.10429093,1600223410.736,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252821E+00,1.9852401356E+00,4.0285736381E+02,4.0342864781E+02,8.8870139701E-02
2020-09-16,02:30:10.756,259.10429117,6218.502988,260.10429117,1600223410.757,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252821E+00,1.9852379911E+00,4.0269664464E+02,4.0326717130E+02,8.8870139701E-02
2020-09-16,02:30:10.786,259.10429150,6218.502996,260.10429150,1600223410.786,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928109E+00,1.9857060652E+00,4.0269664464E+02,4.0326717130E+02,8.8870139701E-02
2020-09-16,02:30:10.816,259.10429186,6218.503005,260.10429186,1600223410.817,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928109E+00,1.9857054592E+00,4.0269664464E+02,4.0326702172E+02,8.8823569775E-02
2020-09-16,02:30:10.848,259.10429223,6218.503014,260.10429223,1600223410.849,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928109E+00,1.9857048532E+00,4.0283472472E+02,4.0340514775E+02,8.8823569775E-02
2020-09-16,02:30:10.875,259.10429253,6218.503021,260.10429253,1600223410.875,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829676627E+00,1.9852792093E+00,4.0283472472E+02,4.0340514775E+02,8.8823569775E-02
2020-09-16,02:30:10.897,259.10429279,6218.503027,260.10429279,1600223410.897,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829676627E+00,1.9852818573E+00,4.0283472472E+02,4.0340580169E+02,8.9027102314E-02
2020-09-16,02:30:10.917,259.10429302,6218.503033,260.10429302,1600223410.917,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829676627E+00,1.9852845053E+00,4.0280097721E+02,4.0337266022E+02,8.9027102314E-02
2020-09-16,02:30:10.944,259.10429333,6218.503040,260.10429333,1600223410.944,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721124E+00,1.9856894277E+00,4.0280097721E+02,4.0337266022E+02,8.9027102314E-02
2020-09-16,02:30:10.967,259.10429360,6218.503046,260.10429360,1600223410.967,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721124E+00,1.9856903485E+00,4.0280097721E+02,4.0337288757E+02,8.9097868138E-02
2020-09-16,02:30:10.987,259.10429384,6218.503052,260.10429384,1600223410.988,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721124E+00,1.9856912694E+00,4.0278483399E+02,4.0335694877E+02,8.9097868138E-02
2020-09-16,02:30:11.015,259.10429416,6218.503060,260.10429416,1600223411.015,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021026E+00,1.9853208269E+00,4.0278483399E+02,4.0335694877E+02,8.9097868138E-02
2020-09-16,02:30:11.036,259.10429440,6218.503066,260.10429440,1600223411.036,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021026E+00,1.9853176661E+00,4.0278483399E+02,4.0335616828E+02,8.8854920374E-02
2020-09-16,02:30:11.056,259.10429464,6218.503071,260.10429464,1600223411.057,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021026E+00,1.9853145052E+00,4.0277369267E+02,4.0334423071E+02,8.8854920374E-02
2020-09-16,02:30:11.082,259.10429494,6218.503079,260.10429494,1600223411.083,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828452345E+00,1.9851574542E+00,4.0277369267E+02,4.0334423071E+02,8.8854920374E-02
2020-09-16,02:30:11.105,259.10429520,6218.503085,260.10429520,1600223411.105,0,963,1.5146955872E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828452345E+00,1.9851573418E+00,4.0277369267E+02,4.0334420294E+02,8.8846276192E-02
2020-09-16,02:30:11.131,259.10429551,6218.503092,260.10429551,1600223411.132,0,963,1.5151294163E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828452345E+00,1.9851572293E+00,4.0280078089E+02,4.0337130175E+02,8.8846276192E-02
2020-09-16,02:30:11.164,259.10429589,6218.503101,260.10429589,1600223411.165,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835654607E+00,1.9858782953E+00,4.0280078089E+02,4.0337130175E+02,8.8846276192E-02
2020-09-16,02:30:11.186,259.10429613,6218.503107,260.10429613,1600223411.186,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835654607E+00,1.9858816485E+00,4.0280078089E+02,4.0337212954E+02,8.9103940060E-02
2020-09-16,02:30:11.209,259.10429640,6218.503114,260.10429640,1600223411.209,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835654607E+00,1.9858850018E+00,4.0286322493E+02,4.0343549008E+02,8.9103940060E-02
2020-09-16,02:30:11.237,259.10429674,6218.503122,260.10429674,1600223411.238,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829197139E+00,1.9852384999E+00,4.0286322493E+02,4.0343549008E+02,8.9103940060E-02
2020-09-16,02:30:11.259,259.10429699,6218.503128,260.10429699,1600223411.260,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829197139E+00,1.9852365984E+00,4.0286322493E+02,4.0343502046E+02,8.8957786487E-02
2020-09-16,02:30:11.280,259.10429723,6218.503134,260.10429723,1600223411.281,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829197139E+00,1.9852346970E+00,4.0286489620E+02,4.0343622449E+02,8.8957786487E-02
2020-09-16,02:30:11.309,259.10429756,6218.503141,260.10429756,1600223411.309,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840421E+00,1.9858998007E+00,4.0286489620E+02,4.0343622449E+02,8.8957786487E-02
2020-09-16,02:30:11.331,259.10429781,6218.503148,260.10429781,1600223411.331,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840421E+00,1.9859005070E+00,4.0286489620E+02,4.0343639885E+02,8.9012052106E-02
2020-09-16,02:30:11.351,259.10429806,6218.503153,260.10429806,1600223411.352,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840421E+00,1.9859012132E+00,4.0281820834E+02,4.0338981910E+02,8.9012052106E-02
2020-09-16,02:30:11.378,259.10429837,6218.503161,260.10429837,1600223411.379,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651452E+00,1.9860825279E+00,4.0281820834E+02,4.0338981910E+02,8.9012052106E-02
2020-09-16,02:30:11.401,259.10429863,6218.503167,260.10429863,1600223411.402,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651452E+00,1.9860820712E+00,4.0281820834E+02,4.0338970638E+02,8.8976969082E-02
2020-09-16,02:30:11.423,259.10429888,6218.503173,260.10429888,1600223411.423,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651452E+00,1.9860816146E+00,4.0288308942E+02,4.0345456678E+02,8.8976969082E-02
2020-09-16,02:30:11.450,259.10429920,6218.503181,260.10429920,1600223411.451,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453795E+00,1.9855612420E+00,4.0288308942E+02,4.0345456678E+02,8.8976969082E-02
2020-09-16,02:30:11.474,259.10429948,6218.503187,260.10429948,1600223411.475,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453795E+00,1.9855582611E+00,4.0288308942E+02,4.0345383065E+02,8.8747883180E-02
2020-09-16,02:30:11.496,259.10429972,6218.503193,260.10429972,1600223411.496,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453795E+00,1.9855552803E+00,4.0280077546E+02,4.0337066411E+02,8.8747883180E-02
2020-09-16,02:30:11.529,259.10430010,6218.503203,260.10430010,1600223411.529,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838248157E+00,1.9861353913E+00,4.0280077546E+02,4.0337066411E+02,8.8747883180E-02
2020-09-16,02:30:11.556,259.10430043,6218.503210,260.10430043,1600223411.557,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838248157E+00,1.9861397778E+00,4.0280077546E+02,4.0337174682E+02,8.9084897321E-02
2020-09-16,02:30:11.578,259.10430067,6218.503216,260.10430067,1600223411.578,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838248157E+00,1.9861441644E+00,4.0276671678E+02,4.0333872249E+02,8.9084897321E-02
2020-09-16,02:30:11.605,259.10430098,6218.503224,260.10430098,1600223411.605,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450902E+00,1.9856638779E+00,4.0276671678E+02,4.0333872249E+02,8.9084897321E-02
2020-09-16,02:30:11.625,259.10430123,6218.503229,260.10430123,1600223411.626,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450902E+00,1.9856616984E+00,4.0276671678E+02,4.0333818443E+02,8.8917402790E-02
2020-09-16,02:30:11.648,259.10430149,6218.503236,260.10430149,1600223411.649,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450902E+00,1.9856595188E+00,4.0291236324E+02,4.0348349928E+02,8.8917402790E-02
2020-09-16,02:30:11.674,259.10430179,6218.503243,260.10430179,1600223411.675,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225417E+00,1.9860374109E+00,4.0291236324E+02,4.0348349928E+02,8.8917402790E-02
2020-09-16,02:30:11.700,259.10430209,6218.503250,260.10430209,1600223411.701,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225417E+00,1.9860379628E+00,4.0291236324E+02,4.0348363555E+02,8.8959806761E-02
2020-09-16,02:30:11.723,259.10430235,6218.503256,260.10430235,1600223411.723,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225417E+00,1.9860385147E+00,4.0280106889E+02,4.0337231964E+02,8.8959806761E-02
2020-09-16,02:30:11.750,259.10430267,6218.503264,260.10430267,1600223411.751,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763763E+00,1.9856919451E+00,4.0280106889E+02,4.0337231964E+02,8.8959806761E-02
2020-09-16,02:30:11.773,259.10430293,6218.503270,260.10430293,1600223411.773,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763763E+00,1.9856918239E+00,4.0280106889E+02,4.0337228971E+02,8.8950492633E-02
2020-09-16,02:30:11.793,259.10430317,6218.503276,260.10430317,1600223411.794,0,963,1.5152017212E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763763E+00,1.9856917027E+00,4.0275239084E+02,4.0332351271E+02,8.8950492633E-02
2020-09-16,02:30:11.822,259.10430351,6218.503284,260.10430351,1600223411.823,0,963,1.5152044983E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830794931E+00,1.9853944729E+00,4.0275239084E+02,4.0332351271E+02,8.8950492633E-02
2020-09-16,02:30:11.844,259.10430375,6218.503290,260.10430375,1600223411.844,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830794931E+00,1.9853944410E+00,4.0275239084E+02,4.0332350483E+02,8.8948039187E-02
2020-09-16,02:30:11.865,259.10430399,6218.503296,260.10430399,1600223411.865,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830794931E+00,1.9853944091E+00,4.0278925596E+02,4.0336041435E+02,8.8948039187E-02
2020-09-16,02:30:11.894,259.10430434,6218.503304,260.10430434,1600223411.895,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524481E+00,1.9855675660E+00,4.0278925596E+02,4.0336041435E+02,8.8948039187E-02
2020-09-16,02:30:11.927,259.10430472,6218.503313,260.10430472,1600223411.928,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524481E+00,1.9855683634E+00,4.0278925596E+02,4.0336061122E+02,8.9009320879E-02
2020-09-16,02:30:11.960,259.10430509,6218.503322,260.10430509,1600223411.960,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524481E+00,1.9855691608E+00,4.0281688192E+02,4.0338847325E+02,8.9009320879E-02
2020-09-16,02:30:11.986,259.10430541,6218.503330,260.10430541,1600223411.987,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557452E+00,1.9859729290E+00,4.0281688192E+02,4.0338847325E+02,8.9009320879E-02
2020-09-16,02:30:12.012,259.10430569,6218.503337,260.10430569,1600223412.012,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557452E+00,1.9859733417E+00,4.0281688192E+02,4.0338857514E+02,8.9041034903E-02
2020-09-16,02:30:12.032,259.10430594,6218.503342,260.10430594,1600223412.033,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557452E+00,1.9859737545E+00,4.0288527084E+02,4.0345716304E+02,8.9041034903E-02
2020-09-16,02:30:12.062,259.10430627,6218.503351,260.10430627,1600223412.062,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437938E+00,1.9860619059E+00,4.0288527084E+02,4.0345716304E+02,8.9041034903E-02
2020-09-16,02:30:12.082,259.10430652,6218.503356,260.10430652,1600223412.083,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437938E+00,1.9860610101E+00,4.0288527084E+02,4.0345694185E+02,8.8972203274E-02
2020-09-16,02:30:12.104,259.10430676,6218.503362,260.10430676,1600223412.104,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437938E+00,1.9860601142E+00,4.0281209747E+02,4.0338344351E+02,8.8972203274E-02
2020-09-16,02:30:12.131,259.10430708,6218.503370,260.10430708,1600223412.132,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796374E+00,1.9861961165E+00,4.0281209747E+02,4.0338344351E+02,8.8972203274E-02
2020-09-16,02:30:12.154,259.10430734,6218.503376,260.10430734,1600223412.154,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796374E+00,1.9861965667E+00,4.0281209747E+02,4.0338355463E+02,8.9006789905E-02
2020-09-16,02:30:12.177,259.10430760,6218.503383,260.10430760,1600223412.177,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796374E+00,1.9861970168E+00,4.0281770089E+02,4.0338927712E+02,8.9006789905E-02
2020-09-16,02:30:12.207,259.10430795,6218.503391,260.10430795,1600223412.207,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830584009E+00,1.9853748210E+00,4.0281770089E+02,4.0338927712E+02,8.9006789905E-02
2020-09-16,02:30:12.227,259.10430819,6218.503397,260.10430819,1600223412.228,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830584009E+00,1.9853751602E+00,4.0281770089E+02,4.0338936087E+02,8.9032858156E-02
2020-09-16,02:30:12.253,259.10430850,6218.503404,260.10430850,1600223412.254,0,963,1.5152294922E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830584009E+00,1.9853754993E+00,4.0276737170E+02,4.0333904400E+02,8.9032858156E-02
2020-09-16,02:30:12.288,259.10430889,6218.503413,260.10430889,1600223412.288,0,963,1.5152009888E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841933775E+00,1.9865118021E+00,4.0276737170E+02,4.0333904400E+02,8.9032858156E-02
2020-09-16,02:30:12.309,259.10430913,6218.503419,260.10430913,1600223412.309,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841933775E+00,1.9865112159E+00,4.0276737170E+02,4.0333889936E+02,8.8987831068E-02
2020-09-16,02:30:12.332,259.10430941,6218.503426,260.10430941,1600223412.333,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841933775E+00,1.9865106298E+00,4.0276707149E+02,4.0333845407E+02,8.8987831068E-02
2020-09-16,02:30:12.359,259.10430972,6218.503433,260.10430972,1600223412.360,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608362E+00,1.9861777001E+00,4.0276707149E+02,4.0333845407E+02,8.8987831068E-02
2020-09-16,02:30:12.382,259.10430999,6218.503440,260.10430999,1600223412.383,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608362E+00,1.9861768753E+00,4.0276707149E+02,4.0333825052E+02,8.8924467055E-02
2020-09-16,02:30:12.404,259.10431023,6218.503446,260.10431023,1600223412.404,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608362E+00,1.9861760506E+00,4.0284857607E+02,4.0341966710E+02,8.8924467055E-02
2020-09-16,02:30:12.434,259.10431058,6218.503454,260.10431058,1600223412.434,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338029E+00,1.9860488690E+00,4.0284857607E+02,4.0341966710E+02,8.8924467055E-02
2020-09-16,02:30:12.457,259.10431084,6218.503460,260.10431084,1600223412.457,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338029E+00,1.9860478649E+00,4.0284857607E+02,4.0341941920E+02,8.8847313837E-02
2020-09-16,02:30:12.477,259.10431109,6218.503466,260.10431109,1600223412.478,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338029E+00,1.9860468607E+00,4.0267471502E+02,4.0324506399E+02,8.8847313837E-02
2020-09-16,02:30:12.503,259.10431139,6218.503473,260.10431139,1600223412.504,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496550E+00,1.9859626147E+00,4.0267471502E+02,4.0324506399E+02,8.8847313837E-02
2020-09-16,02:30:12.525,259.10431163,6218.503479,260.10431163,1600223412.525,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496550E+00,1.9859646938E+00,4.0267471502E+02,4.0324557705E+02,8.9007063138E-02
2020-09-16,02:30:12.546,259.10431188,6218.503485,260.10431188,1600223412.546,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496550E+00,1.9859667729E+00,4.0276801617E+02,4.0333952365E+02,8.9007063138E-02
2020-09-16,02:30:12.575,259.10431221,6218.503493,260.10431221,1600223412.575,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910407E+00,1.9855076228E+00,4.0276801617E+02,4.0333952365E+02,8.9007063138E-02
2020-09-16,02:30:12.595,259.10431245,6218.503499,260.10431245,1600223412.596,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910407E+00,1.9855072358E+00,4.0276801617E+02,4.0333942809E+02,8.8977315752E-02
2020-09-16,02:30:12.617,259.10431270,6218.503505,260.10431270,1600223412.617,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910407E+00,1.9855068487E+00,4.0281290203E+02,4.0338428207E+02,8.8977315752E-02
2020-09-16,02:30:12.651,259.10431309,6218.503514,260.10431309,1600223412.651,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244004E+00,1.9857404809E+00,4.0281290203E+02,4.0338428207E+02,8.8977315752E-02
2020-09-16,02:30:12.677,259.10431340,6218.503522,260.10431340,1600223412.678,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244004E+00,1.9857405895E+00,4.0281290203E+02,4.0338430888E+02,8.8985662292E-02
2020-09-16,02:30:12.698,259.10431365,6218.503527,260.10431365,1600223412.699,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244004E+00,1.9857406981E+00,4.0281665120E+02,4.0338809018E+02,8.8985662292E-02
2020-09-16,02:30:12.726,259.10431397,6218.503535,260.10431397,1600223412.727,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101885E+00,1.9851257689E+00,4.0281665120E+02,4.0338809018E+02,8.8985662292E-02
2020-09-16,02:30:12.749,259.10431422,6218.503541,260.10431422,1600223412.749,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101885E+00,1.9851243492E+00,4.0281665120E+02,4.0338773956E+02,8.8876529840E-02
2020-09-16,02:30:12.769,259.10431447,6218.503547,260.10431447,1600223412.770,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101885E+00,1.9851229295E+00,4.0279810426E+02,4.0336881572E+02,8.8876529840E-02
2020-09-16,02:30:12.796,259.10431477,6218.503554,260.10431477,1600223412.796,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409298E+00,1.9863551064E+00,4.0279810426E+02,4.0336881572E+02,8.8876529840E-02
2020-09-16,02:30:12.816,259.10431501,6218.503560,260.10431501,1600223412.817,0,963,1.5149444580E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409298E+00,1.9863558703E+00,4.0279810426E+02,4.0336900424E+02,8.8935211450E-02
2020-09-16,02:30:12.838,259.10431527,6218.503566,260.10431527,1600223412.839,0,963,1.5149689941E+02,6.0000328064E+01,2.6337500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409298E+00,1.9863566341E+00,4.0291203299E+02,4.0348328302E+02,8.8935211450E-02
2020-09-16,02:30:12.869,259.10431562,6218.503575,260.10431562,1600223412.870,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715193E+00,1.9864873761E+00,4.0291203299E+02,4.0348328302E+02,8.8935211450E-02
2020-09-16,02:30:12.891,259.10431588,6218.503581,260.10431588,1600223412.892,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715193E+00,1.9864902657E+00,4.0291203299E+02,4.0348399634E+02,8.9157181516E-02
2020-09-16,02:30:12.911,259.10431611,6218.503587,260.10431611,1600223412.912,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715193E+00,1.9864931553E+00,4.0286140930E+02,4.0343401402E+02,8.9157181516E-02
2020-09-16,02:30:12.940,259.10431645,6218.503595,260.10431645,1600223412.941,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759509E+00,1.9861972410E+00,4.0286140930E+02,4.0343401402E+02,8.9157181516E-02
2020-09-16,02:30:12.961,259.10431669,6218.503601,260.10431669,1600223412.962,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759509E+00,1.9861942559E+00,4.0286140930E+02,4.0343327710E+02,8.8927840217E-02
2020-09-16,02:30:12.983,259.10431693,6218.503606,260.10431693,1600223412.983,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759509E+00,1.9861912707E+00,4.0277589273E+02,4.0334690239E+02,8.8927840217E-02
2020-09-16,02:30:13.012,259.10431727,6218.503614,260.10431727,1600223413.012,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255225E+00,1.9855400833E+00,4.0277589273E+02,4.0334690239E+02,8.8927840217E-02
2020-09-16,02:30:13.043,259.10431764,6218.503623,260.10431764,1600223413.044,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255225E+00,1.9855414304E+00,4.0277589273E+02,4.0334723498E+02,8.9031370861E-02
2020-09-16,02:30:13.075,259.10431800,6218.503632,260.10431800,1600223413.075,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255225E+00,1.9855427776E+00,4.0278623724E+02,4.0335792677E+02,8.9031370861E-02
2020-09-16,02:30:13.101,259.10431831,6218.503639,260.10431831,1600223413.102,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705814E+00,1.9855878890E+00,4.0278623724E+02,4.0335792677E+02,8.9031370861E-02
2020-09-16,02:30:13.122,259.10431855,6218.503645,260.10431855,1600223413.123,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705814E+00,1.9855849851E+00,4.0278623724E+02,4.0335720980E+02,8.8808197617E-02
2020-09-16,02:30:13.144,259.10431880,6218.503651,260.10431880,1600223413.144,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705814E+00,1.9855820811E+00,4.0279858787E+02,4.0336886096E+02,8.8808197617E-02
2020-09-16,02:30:13.170,259.10431910,6218.503658,260.10431910,1600223413.170,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479547E+00,1.9861601274E+00,4.0279858787E+02,4.0336886096E+02,8.8808197617E-02
2020-09-16,02:30:13.190,259.10431934,6218.503664,260.10431934,1600223413.191,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479547E+00,1.9861616156E+00,4.0279858787E+02,4.0336922831E+02,8.8922541849E-02
2020-09-16,02:30:13.213,259.10431961,6218.503671,260.10431961,1600223413.214,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479547E+00,1.9861631040E+00,4.0283605880E+02,4.0340711970E+02,8.8922541849E-02
2020-09-16,02:30:13.244,259.10431997,6218.503679,260.10431997,1600223413.245,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540096E+00,1.9857686991E+00,4.0283605880E+02,4.0340711970E+02,8.8922541849E-02
2020-09-16,02:30:13.269,259.10432024,6218.503686,260.10432024,1600223413.269,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540096E+00,1.9857695064E+00,4.0283605880E+02,4.0340731901E+02,8.8984574687E-02
2020-09-16,02:30:13.290,259.10432050,6218.503692,260.10432050,1600223413.291,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540096E+00,1.9857703136E+00,4.0280069603E+02,4.0337210539E+02,8.8984574687E-02
2020-09-16,02:30:13.318,259.10432081,6218.503699,260.10432081,1600223413.318,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720326E+00,1.9853878905E+00,4.0280069603E+02,4.0337210539E+02,8.8984574687E-02
2020-09-16,02:30:13.338,259.10432105,6218.503705,260.10432105,1600223413.339,0,963,1.5149853516E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720326E+00,1.9853898161E+00,4.0280069603E+02,4.0337258086E+02,8.9132572835E-02
2020-09-16,02:30:13.365,259.10432135,6218.503713,260.10432135,1600223413.365,0,963,1.5150642177E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720326E+00,1.9853917417E+00,4.0273320736E+02,4.0330547177E+02,8.9132572835E-02
2020-09-16,02:30:13.398,259.10432175,6218.503722,260.10432175,1600223413.399,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668456E+00,1.9859872506E+00,4.0273320736E+02,4.0330547177E+02,8.9132572835E-02
2020-09-16,02:30:13.420,259.10432199,6218.503728,260.10432199,1600223413.420,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668456E+00,1.9859873336E+00,4.0273320736E+02,4.0330549227E+02,8.9138956039E-02
2020-09-16,02:30:13.440,259.10432223,6218.503734,260.10432223,1600223413.441,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668456E+00,1.9859874167E+00,4.0285210213E+02,4.0342457650E+02,8.9138956039E-02
2020-09-16,02:30:13.467,259.10432255,6218.503741,260.10432255,1600223413.468,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442119E+00,1.9861649904E+00,4.0285210213E+02,4.0342457650E+02,8.9138956039E-02
2020-09-16,02:30:13.489,259.10432279,6218.503747,260.10432279,1600223413.489,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442119E+00,1.9861600106E+00,4.0285210213E+02,4.0342334718E+02,8.8756361201E-02
2020-09-16,02:30:13.509,259.10432303,6218.503753,260.10432303,1600223413.510,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442119E+00,1.9861550308E+00,4.0273368419E+02,4.0330353237E+02,8.8756361201E-02
2020-09-16,02:30:13.539,259.10432337,6218.503761,260.10432337,1600223413.539,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858202E+00,1.9856961052E+00,4.0273368419E+02,4.0330353237E+02,8.8756361201E-02
2020-09-16,02:30:13.562,259.10432363,6218.503767,260.10432363,1600223413.562,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858202E+00,1.9857005063E+00,4.0273368419E+02,4.0330461875E+02,8.9094573930E-02
2020-09-16,02:30:13.582,259.10432388,6218.503773,260.10432388,1600223413.583,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858202E+00,1.9857049075E+00,4.0283223995E+02,4.0340440090E+02,8.9094573930E-02
2020-09-16,02:30:13.609,259.10432419,6218.503781,260.10432419,1600223413.610,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639947E+00,1.9861836410E+00,4.0283223995E+02,4.0340440090E+02,8.9094573930E-02
2020-09-16,02:30:13.631,259.10432443,6218.503786,260.10432443,1600223413.631,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639947E+00,1.9861814850E+00,4.0283223995E+02,4.0340386869E+02,8.8928927970E-02
2020-09-16,02:30:13.653,259.10432469,6218.503793,260.10432469,1600223413.653,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639947E+00,1.9861793289E+00,4.0277001596E+02,4.0334102428E+02,8.8928927970E-02
2020-09-16,02:30:13.683,259.10432503,6218.503801,260.10432503,1600223413.683,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978673E+00,1.9861131244E+00,4.0277001596E+02,4.0334102428E+02,8.8928927970E-02
2020-09-16,02:30:13.704,259.10432529,6218.503807,260.10432529,1600223413.705,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978673E+00,1.9861102473E+00,4.0277001596E+02,4.0334031418E+02,8.8707881019E-02
2020-09-16,02:30:13.727,259.10432556,6218.503813,260.10432556,1600223413.728,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978673E+00,1.9861073702E+00,4.0273485747E+02,4.0330439587E+02,8.8707881019E-02
2020-09-16,02:30:13.763,259.10432597,6218.503823,260.10432597,1600223413.764,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185291E+00,1.9858277068E+00,4.0273485747E+02,4.0330439587E+02,8.8707881019E-02
2020-09-16,02:30:13.795,259.10432633,6218.503832,260.10432633,1600223413.795,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185291E+00,1.9858312532E+00,4.0273485747E+02,4.0330527122E+02,8.8980393235E-02
2020-09-16,02:30:13.815,259.10432656,6218.503838,260.10432656,1600223413.815,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185291E+00,1.9858347996E+00,4.0285259808E+02,4.0342405420E+02,8.8980393235E-02
2020-09-16,02:30:13.844,259.10432690,6218.503846,260.10432690,1600223413.844,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165366E+00,1.9856325713E+00,4.0285259808E+02,4.0342405420E+02,8.8980393235E-02
2020-09-16,02:30:13.865,259.10432714,6218.503851,260.10432714,1600223413.865,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165366E+00,1.9856331506E+00,4.0285259808E+02,4.0342419725E+02,8.9024913518E-02
2020-09-16,02:30:13.885,259.10432738,6218.503857,260.10432738,1600223413.886,0,963,1.5152613831E+02,6.0000328064E+01,2.6312500000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165366E+00,1.9856337300E+00,4.0278674099E+02,4.0335838974E+02,8.9024913518E-02
2020-09-16,02:30:13.914,259.10432772,6218.503865,260.10432772,1600223413.915,0,963,1.5152243652E+02,6.0000328064E+01,2.6318750000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081209E+00,1.9860257717E+00,4.0278674099E+02,4.0335838974E+02,8.9024913518E-02
2020-09-16,02:30:13.936,259.10432796,6218.503871,260.10432796,1600223413.936,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081209E+00,1.9860259900E+00,4.0278674099E+02,4.0335844362E+02,8.9041686300E-02
2020-09-16,02:30:13.957,259.10432821,6218.503877,260.10432821,1600223413.957,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081209E+00,1.9860262083E+00,4.0282369615E+02,4.0339550512E+02,8.9041686300E-02
2020-09-16,02:30:13.986,259.10432854,6218.503885,260.10432854,1600223413.986,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334398E+00,1.9860515568E+00,4.0282369615E+02,4.0339550512E+02,8.9041686300E-02
2020-09-16,02:30:14.009,259.10432881,6218.503891,260.10432881,1600223414.009,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334398E+00,1.9860507986E+00,4.0282369615E+02,4.0339531796E+02,8.8983433741E-02
2020-09-16,02:30:14.029,259.10432905,6218.503897,260.10432905,1600223414.030,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334398E+00,1.9860500405E+00,4.0282826989E+02,4.0339971104E+02,8.8983433741E-02
2020-09-16,02:30:14.056,259.10432936,6218.503905,260.10432936,1600223414.057,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829696E+00,1.9858993945E+00,4.0282826989E+02,4.0339971104E+02,8.8983433741E-02
2020-09-16,02:30:14.079,259.10432963,6218.503911,260.10432963,1600223414.080,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829696E+00,1.9858990382E+00,4.0282826989E+02,4.0339962308E+02,8.8956056197E-02
2020-09-16,02:30:14.101,259.10432988,6218.503917,260.10432988,1600223414.102,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829696E+00,1.9858986819E+00,4.0273103579E+02,4.0330216312E+02,8.8956056197E-02
2020-09-16,02:30:14.130,259.10433021,6218.503925,260.10433021,1600223414.130,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479531E+00,1.9861639748E+00,4.0273103579E+02,4.0330216312E+02,8.8956056197E-02
2020-09-16,02:30:14.161,259.10433058,6218.503934,260.10433058,1600223414.162,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479531E+00,1.9861623428E+00,4.0273103579E+02,4.0330176036E+02,8.8830667926E-02
2020-09-16,02:30:14.194,259.10433095,6218.503943,260.10433095,1600223414.194,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479531E+00,1.9861607107E+00,4.0289581985E+02,4.0346637501E+02,8.8830667926E-02
2020-09-16,02:30:14.223,259.10433128,6218.503951,260.10433128,1600223414.223,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223978E+00,1.9855344262E+00,4.0289581985E+02,4.0346637501E+02,8.8830667926E-02
2020-09-16,02:30:14.243,259.10433153,6218.503957,260.10433153,1600223414.244,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223978E+00,1.9855365161E+00,4.0289581985E+02,4.0346689114E+02,8.8991284829E-02
2020-09-16,02:30:14.266,259.10433178,6218.503963,260.10433178,1600223414.266,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223978E+00,1.9855386060E+00,4.0277943331E+02,4.0335085562E+02,8.8991284829E-02
2020-09-16,02:30:14.296,259.10433213,6218.503971,260.10433213,1600223414.296,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792421E+00,1.9856956335E+00,4.0277943331E+02,4.0335085562E+02,8.8991284829E-02
2020-09-16,02:30:14.318,259.10433238,6218.503977,260.10433238,1600223414.318,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792421E+00,1.9856950055E+00,4.0277943331E+02,4.0335070060E+02,8.8943027810E-02
2020-09-16,02:30:14.338,259.10433263,6218.503983,260.10433263,1600223414.339,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792421E+00,1.9856943776E+00,4.0277079040E+02,4.0334189040E+02,8.8943027810E-02
2020-09-16,02:30:14.367,259.10433295,6218.503991,260.10433295,1600223414.367,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462345E+00,1.9862620317E+00,4.0277079040E+02,4.0334189040E+02,8.8943027810E-02
2020-09-16,02:30:14.388,259.10433321,6218.503997,260.10433321,1600223414.389,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462345E+00,1.9862647629E+00,4.0277079040E+02,4.0334256445E+02,8.9152853668E-02
2020-09-16,02:30:14.411,259.10433347,6218.504003,260.10433347,1600223414.412,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462345E+00,1.9862674942E+00,4.0281979995E+02,4.0339231772E+02,8.9152853668E-02
2020-09-16,02:30:14.440,259.10433381,6218.504011,260.10433381,1600223414.441,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832219162E+00,1.9855423285E+00,4.0281979995E+02,4.0339231772E+02,8.9152853668E-02
2020-09-16,02:30:14.464,259.10433409,6218.504018,260.10433409,1600223414.465,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832219162E+00,1.9855396391E+00,4.0281979995E+02,4.0339165368E+02,8.8946172712E-02
2020-09-16,02:30:14.490,259.10433439,6218.504025,260.10433439,1600223414.491,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832219162E+00,1.9855369499E+00,4.0279265684E+02,4.0336380806E+02,8.8946172712E-02
2020-09-16,02:30:14.526,259.10433479,6218.504035,260.10433479,1600223414.526,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081550E+00,1.9859236395E+00,4.0279265684E+02,4.0336380806E+02,8.8946172712E-02
2020-09-16,02:30:14.549,259.10433506,6218.504041,260.10433506,1600223414.549,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081550E+00,1.9859225267E+00,4.0279265684E+02,4.0336353337E+02,8.8860670909E-02
2020-09-16,02:30:14.569,259.10433530,6218.504047,260.10433530,1600223414.570,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081550E+00,1.9859214140E+00,4.0281468519E+02,4.0338531824E+02,8.8860670909E-02
2020-09-16,02:30:14.596,259.10433561,6218.504055,260.10433561,1600223414.597,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843062601E+00,1.9866203332E+00,4.0281468519E+02,4.0338531824E+02,8.8860670909E-02
2020-09-16,02:30:14.619,259.10433588,6218.504061,260.10433588,1600223414.620,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843062601E+00,1.9866222932E+00,4.0281468519E+02,4.0338580192E+02,8.9011217018E-02
2020-09-16,02:30:14.641,259.10433612,6218.504067,260.10433612,1600223414.641,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843062601E+00,1.9866242531E+00,4.0273751905E+02,4.0330900995E+02,8.9011217018E-02
2020-09-16,02:30:14.670,259.10433646,6218.504075,260.10433646,1600223414.670,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550277E+00,1.9857720264E+00,4.0273751905E+02,4.0330900995E+02,8.9011217018E-02
2020-09-16,02:30:14.690,259.10433670,6218.504081,260.10433670,1600223414.691,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550277E+00,1.9857743599E+00,4.0273751905E+02,4.0330958594E+02,8.9190533238E-02
2020-09-16,02:30:14.711,259.10433694,6218.504087,260.10433694,1600223414.712,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550277E+00,1.9857766934E+00,4.0287727380E+02,4.0345011541E+02,8.9190533238E-02
2020-09-16,02:30:14.740,259.10433727,6218.504094,260.10433727,1600223414.740,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670648E+00,1.9860890958E+00,4.0287727380E+02,4.0345011541E+02,8.9190533238E-02
2020-09-16,02:30:14.762,259.10433752,6218.504101,260.10433752,1600223414.762,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670648E+00,1.9860847113E+00,4.0287727380E+02,4.0344903296E+02,8.8853672949E-02
2020-09-16,02:30:14.782,259.10433777,6218.504106,260.10433777,1600223414.783,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670648E+00,1.9860803270E+00,4.0283976841E+02,4.0341039202E+02,8.8853672949E-02
2020-09-16,02:30:14.812,259.10433810,6218.504114,260.10433810,1600223414.812,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710456E+00,1.9859841957E+00,4.0283976841E+02,4.0341039202E+02,8.8853672949E-02
2020-09-16,02:30:14.832,259.10433834,6218.504120,260.10433834,1600223414.833,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710456E+00,1.9859857960E+00,4.0283976841E+02,4.0341078707E+02,8.8976626077E-02
2020-09-16,02:30:14.854,259.10433859,6218.504126,260.10433859,1600223414.854,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710456E+00,1.9859873962E+00,4.0281190664E+02,4.0338328083E+02,8.8976626077E-02
2020-09-16,02:30:14.885,259.10433896,6218.504135,260.10433896,1600223414.886,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588619E+00,1.9855747312E+00,4.0281190664E+02,4.0338328083E+02,8.8976626077E-02
2020-09-16,02:30:14.914,259.10433928,6218.504143,260.10433928,1600223414.914,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588619E+00,1.9855738564E+00,4.0281190664E+02,4.0338306484E+02,8.8909396454E-02
2020-09-16,02:30:14.936,259.10433954,6218.504149,260.10433954,1600223414.936,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588619E+00,1.9855729816E+00,4.0287277264E+02,4.0344380111E+02,8.8909396454E-02
2020-09-16,02:30:14.964,259.10433987,6218.504157,260.10433987,1600223414.965,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840433304E+00,1.9863583654E+00,4.0287277264E+02,4.0344380111E+02,8.8909396454E-02
2020-09-16,02:30:14.986,259.10434012,6218.504163,260.10434012,1600223414.986,0,963,1.5148912048E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840433304E+00,1.9863576711E+00,4.0287277264E+02,4.0344362972E+02,8.8856057117E-02
2020-09-16,02:30:15.006,259.10434036,6218.504169,260.10434036,1600223415.007,0,963,1.5149705505E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840433304E+00,1.9863569768E+00,4.0285590185E+02,4.0342656364E+02,8.8856057117E-02
2020-09-16,02:30:15.032,259.10434066,6218.504176,260.10434066,1600223415.033,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792919E+00,1.9861927470E+00,4.0285590185E+02,4.0342656364E+02,8.8856057117E-02
2020-09-16,02:30:15.053,259.10434090,6218.504182,260.10434090,1600223415.054,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792919E+00,1.9861940454E+00,4.0285590185E+02,4.0342688417E+02,8.8955814904E-02
2020-09-16,02:30:15.075,259.10434115,6218.504188,260.10434115,1600223415.075,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792919E+00,1.9861953439E+00,4.0286720978E+02,4.0343852867E+02,8.8955814904E-02
2020-09-16,02:30:15.105,259.10434149,6218.504196,260.10434149,1600223415.105,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127275E+00,1.9858283516E+00,4.0286720978E+02,4.0343852867E+02,8.8955814904E-02
2020-09-16,02:30:15.125,259.10434172,6218.504201,260.10434172,1600223415.125,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127275E+00,1.9858287680E+00,4.0286720978E+02,4.0343863148E+02,8.8987809403E-02
2020-09-16,02:30:15.145,259.10434197,6218.504207,260.10434197,1600223415.146,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127275E+00,1.9858291843E+00,4.0282487554E+02,4.0339633999E+02,8.8987809403E-02
2020-09-16,02:30:15.177,259.10434233,6218.504216,260.10434233,1600223415.177,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827501209E+00,1.9850656871E+00,4.0282487554E+02,4.0339633999E+02,8.8987809403E-02
2020-09-16,02:30:15.200,259.10434259,6218.504222,260.10434259,1600223415.200,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827501209E+00,1.9850660917E+00,4.0282487554E+02,4.0339643992E+02,8.9018911883E-02
2020-09-16,02:30:15.221,259.10434285,6218.504228,260.10434285,1600223415.222,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827501209E+00,1.9850664963E+00,4.0281432807E+02,4.0338597740E+02,8.9018911883E-02
2020-09-16,02:30:15.249,259.10434316,6218.504236,260.10434316,1600223415.249,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383730E+00,1.9851548515E+00,4.0281432807E+02,4.0338597740E+02,8.9018911883E-02
2020-09-16,02:30:15.280,259.10434353,6218.504245,260.10434353,1600223415.281,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383730E+00,1.9851550991E+00,4.0281432807E+02,4.0338603855E+02,8.9037945036E-02
2020-09-16,02:30:15.313,259.10434391,6218.504254,260.10434391,1600223415.314,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383730E+00,1.9851553467E+00,4.0283521773E+02,4.0340701902E+02,8.9037945036E-02
2020-09-16,02:30:15.341,259.10434422,6218.504261,260.10434422,1600223415.341,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493947E+00,1.9850662645E+00,4.0283521773E+02,4.0340701902E+02,8.9037945036E-02
2020-09-16,02:30:15.361,259.10434447,6218.504267,260.10434447,1600223415.362,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493947E+00,1.9850636087E+00,4.0283521773E+02,4.0340636308E+02,8.8833790909E-02
2020-09-16,02:30:15.382,259.10434471,6218.504273,260.10434471,1600223415.383,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493947E+00,1.9850609529E+00,4.0282159449E+02,4.0339206461E+02,8.8833790909E-02
2020-09-16,02:30:15.410,259.10434502,6218.504281,260.10434502,1600223415.410,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025583E+00,1.9852142951E+00,4.0282159449E+02,4.0339206461E+02,8.8833790909E-02
2020-09-16,02:30:15.430,259.10434527,6218.504286,260.10434527,1600223415.431,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025583E+00,1.9852173070E+00,4.0282159449E+02,4.0339280843E+02,8.9065305152E-02
2020-09-16,02:30:15.453,259.10434553,6218.504293,260.10434553,1600223415.454,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025583E+00,1.9852203190E+00,4.0267458265E+02,4.0324633167E+02,8.9065305152E-02
2020-09-16,02:30:15.480,259.10434584,6218.504300,260.10434584,1600223415.481,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831586242E+00,1.9854766842E+00,4.0267458265E+02,4.0324633167E+02,8.9065305152E-02
2020-09-16,02:30:15.503,259.10434610,6218.504306,260.10434610,1600223415.503,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831586242E+00,1.9854761240E+00,4.0267458265E+02,4.0324619341E+02,8.9022255618E-02
2020-09-16,02:30:15.528,259.10434639,6218.504313,260.10434639,1600223415.528,0,963,1.5150498962E+02,6.0000328064E+01,2.6375000000E+01,6.0221214294E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831586242E+00,1.9854755639E+00,4.0277847409E+02,4.0335009402E+02,8.9022255618E-02
2020-09-16,02:30:15.556,259.10434672,6218.504321,260.10434672,1600223415.557,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096711E+00,1.9861273714E+00,4.0277847409E+02,4.0335009402E+02,8.9022255618E-02
2020-09-16,02:30:15.578,259.10434697,6218.504327,260.10434697,1600223415.578,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096711E+00,1.9861275761E+00,4.0277847409E+02,4.0335014454E+02,8.9037981198E-02
2020-09-16,02:30:15.605,259.10434728,6218.504335,260.10434728,1600223415.605,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096711E+00,1.9861277807E+00,4.0279825892E+02,4.0337000798E+02,8.9037981198E-02
2020-09-16,02:30:15.635,259.10434764,6218.504343,260.10434764,1600223415.636,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270643E+00,1.9849437921E+00,4.0279825892E+02,4.0337000798E+02,8.9037981198E-02
2020-09-16,02:30:15.657,259.10434788,6218.504349,260.10434788,1600223415.657,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270643E+00,1.9849439352E+00,4.0279825892E+02,4.0337004332E+02,8.9048981014E-02
2020-09-16,02:30:15.677,259.10434812,6218.504355,260.10434812,1600223415.678,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270643E+00,1.9849440783E+00,4.0281731485E+02,4.0338916163E+02,8.9048981014E-02
2020-09-16,02:30:15.703,259.10434843,6218.504362,260.10434843,1600223415.704,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672978E+00,1.9855850600E+00,4.0281731485E+02,4.0338916163E+02,8.9048981014E-02
2020-09-16,02:30:15.724,259.10434867,6218.504368,260.10434867,1600223415.725,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672978E+00,1.9855847067E+00,4.0281731485E+02,4.0338907440E+02,8.9021829103E-02
2020-09-16,02:30:15.747,259.10434894,6218.504374,260.10434894,1600223415.748,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672978E+00,1.9855843534E+00,4.0266717963E+02,4.0323863888E+02,8.9021829103E-02
2020-09-16,02:30:15.778,259.10434928,6218.504383,260.10434928,1600223415.778,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437627E+00,1.9855607908E+00,4.0266717963E+02,4.0323863888E+02,8.9021829103E-02
2020-09-16,02:30:15.799,259.10434953,6218.504389,260.10434953,1600223415.799,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437627E+00,1.9855594608E+00,4.0266717963E+02,4.0323831062E+02,8.8919618681E-02
2020-09-16,02:30:15.819,259.10434977,6218.504394,260.10434977,1600223415.820,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437627E+00,1.9855581308E+00,4.0269135794E+02,4.0326219494E+02,8.8919618681E-02
2020-09-16,02:30:15.846,259.10435008,6218.504402,260.10435008,1600223415.847,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165039E+00,1.9859313070E+00,4.0269135794E+02,4.0326219494E+02,8.8919618681E-02
2020-09-16,02:30:15.868,259.10435032,6218.504408,260.10435032,1600223415.868,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165039E+00,1.9859321144E+00,4.0269135794E+02,4.0326239420E+02,8.8981657961E-02
2020-09-16,02:30:15.888,259.10435057,6218.504414,260.10435057,1600223415.889,0,963,1.5142872620E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165039E+00,1.9859329218E+00,4.0278586525E+02,4.0335723484E+02,8.8981657961E-02
2020-09-16,02:30:15.917,259.10435089,6218.504421,260.10435089,1600223415.917,0,963,1.5149217834E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702361E+00,1.9859867167E+00,4.0278586525E+02,4.0335723484E+02,8.8981657961E-02
2020-09-16,02:30:15.938,259.10435115,6218.504427,260.10435115,1600223415.939,0,963,1.5150804138E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702361E+00,1.9859873484E+00,4.0278586525E+02,4.0335739076E+02,8.9030193887E-02
2020-09-16,02:30:15.960,259.10435139,6218.504433,260.10435139,1600223415.960,0,963,1.5150804138E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702361E+00,1.9859879801E+00,4.0293236500E+02,4.0350425436E+02,8.9030193887E-02
2020-09-16,02:30:15.993,259.10435178,6218.504443,260.10435178,1600223415.994,0,963,1.5150804138E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847921052E+00,1.9871111600E+00,4.0293236500E+02,4.0350425436E+02,8.9030193887E-02
2020-09-16,02:30:16.019,259.10435208,6218.504450,260.10435208,1600223416.020,0,963,1.5150804138E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847921052E+00,1.9871107972E+00,4.0293236500E+02,4.0350416483E+02,8.9002335167E-02
2020-09-16,02:30:16.040,259.10435233,6218.504456,260.10435233,1600223416.041,0,963,1.5150804138E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847921052E+00,1.9871104344E+00,4.0275250510E+02,4.0332396020E+02,8.9002335167E-02
2020-09-16,02:30:16.068,259.10435264,6218.504463,260.10435264,1600223416.068,0,963,1.5150804138E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826451E+00,1.9860997953E+00,4.0275250510E+02,4.0332396020E+02,8.9002335167E-02
2020-09-16,02:30:16.095,259.10435295,6218.504471,260.10435295,1600223416.095,0,963,1.5150669861E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826451E+00,1.9860988148E+00,4.0275250510E+02,4.0332371822E+02,8.8927006061E-02
2020-09-16,02:30:16.115,259.10435319,6218.504477,260.10435319,1600223416.116,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826451E+00,1.9860978344E+00,4.0281372680E+02,4.0338478473E+02,8.8927006061E-02
2020-09-16,02:30:16.145,259.10435354,6218.504485,260.10435354,1600223416.146,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448714E+00,1.9863603667E+00,4.0281372680E+02,4.0338478473E+02,8.8927006061E-02
2020-09-16,02:30:16.167,259.10435380,6218.504491,260.10435380,1600223416.168,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448714E+00,1.9863604312E+00,4.0281372680E+02,4.0338480067E+02,8.8931965772E-02
2020-09-16,02:30:16.191,259.10435407,6218.504498,260.10435407,1600223416.192,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448714E+00,1.9863604958E+00,4.0283488045E+02,4.0340600024E+02,8.8931965772E-02
2020-09-16,02:30:16.223,259.10435443,6218.504506,260.10435443,1600223416.223,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826146575E+00,1.9849286127E+00,4.0283488045E+02,4.0340600024E+02,8.8931965772E-02
2020-09-16,02:30:16.243,259.10435468,6218.504512,260.10435468,1600223416.244,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826146575E+00,1.9849324533E+00,4.0283488045E+02,4.0340694888E+02,8.9227221685E-02
2020-09-16,02:30:16.265,259.10435492,6218.504518,260.10435492,1600223416.265,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826146575E+00,1.9849362940E+00,4.0268943173E+02,4.0326224192E+02,8.9227221685E-02
2020-09-16,02:30:16.293,259.10435525,6218.504526,260.10435525,1600223416.294,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163906E+00,1.9862395514E+00,4.0268943173E+02,4.0326224192E+02,8.9227221685E-02
2020-09-16,02:30:16.315,259.10435550,6218.504532,260.10435550,1600223416.315,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163906E+00,1.9862395425E+00,4.0268943173E+02,4.0326223973E+02,8.9226538899E-02
2020-09-16,02:30:16.335,259.10435574,6218.504538,260.10435574,1600223416.336,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163906E+00,1.9862395336E+00,4.0285047785E+02,4.0342351273E+02,8.9226538899E-02
2020-09-16,02:30:16.361,259.10435604,6218.504545,260.10435604,1600223416.362,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842067878E+00,1.9865302709E+00,4.0285047785E+02,4.0342351273E+02,8.9226538899E-02
2020-09-16,02:30:16.394,259.10435641,6218.504554,260.10435641,1600223416.394,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842067878E+00,1.9865256103E+00,4.0285047785E+02,4.0342236244E+02,8.8868540242E-02
2020-09-16,02:30:16.424,259.10435677,6218.504562,260.10435677,1600223416.425,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842067878E+00,1.9865209498E+00,4.0282339412E+02,4.0339409007E+02,8.8868540242E-02
2020-09-16,02:30:16.451,259.10435708,6218.504570,260.10435708,1600223416.452,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076999E+00,1.9858210466E+00,4.0282339412E+02,4.0339409007E+02,8.8868540242E-02
2020-09-16,02:30:16.473,259.10435733,6218.504576,260.10435733,1600223416.473,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076999E+00,1.9858224489E+00,4.0282339412E+02,4.0339443628E+02,8.8976296027E-02
2020-09-16,02:30:16.493,259.10435757,6218.504582,260.10435757,1600223416.494,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076999E+00,1.9858238512E+00,4.0290180232E+02,4.0347330190E+02,8.8976296027E-02
2020-09-16,02:30:16.523,259.10435791,6218.504590,260.10435791,1600223416.523,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302844E+00,1.9857463453E+00,4.0290180232E+02,4.0347330190E+02,8.8976296027E-02
2020-09-16,02:30:16.543,259.10435815,6218.504596,260.10435815,1600223416.544,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302844E+00,1.9857428615E+00,4.0290180232E+02,4.0347244162E+02,8.8708586598E-02
2020-09-16,02:30:16.566,259.10435841,6218.504602,260.10435841,1600223416.567,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302844E+00,1.9857393777E+00,4.0278863286E+02,4.0335825184E+02,8.8708586598E-02
2020-09-16,02:30:16.596,259.10435876,6218.504610,260.10435876,1600223416.597,0,963,1.5150602722E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005504E+00,1.9857096092E+00,4.0278863286E+02,4.0335825184E+02,8.8708586598E-02
2020-09-16,02:30:16.619,259.10435903,6218.504617,260.10435903,1600223416.620,0,963,1.5150998942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005504E+00,1.9857126020E+00,4.0278863286E+02,4.0335899070E+02,8.8938577320E-02
2020-09-16,02:30:16.644,259.10435931,6218.504623,260.10435931,1600223416.644,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005504E+00,1.9857155949E+00,4.0285245966E+02,4.0342364686E+02,8.8938577320E-02
2020-09-16,02:30:16.673,259.10435964,6218.504631,260.10435964,1600223416.673,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828241535E+00,1.9851385252E+00,4.0285245966E+02,4.0342364686E+02,8.8938577320E-02
2020-09-16,02:30:16.694,259.10435988,6218.504637,260.10435988,1600223416.694,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828241535E+00,1.9851404422E+00,4.0285245966E+02,4.0342412033E+02,8.9085931674E-02
2020-09-16,02:30:16.721,259.10436021,6218.504645,260.10436021,1600223416.722,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828241535E+00,1.9851423592E+00,4.0287926536E+02,4.0345143756E+02,8.9085931674E-02
2020-09-16,02:30:16.756,259.10436061,6218.504655,260.10436061,1600223416.757,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346495E+00,1.9860539197E+00,4.0287926536E+02,4.0345143756E+02,8.9085931674E-02
2020-09-16,02:30:16.778,259.10436086,6218.504661,260.10436086,1600223416.778,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346495E+00,1.9860529850E+00,4.0287926536E+02,4.0345120681E+02,8.9014121469E-02
2020-09-16,02:30:16.799,259.10436110,6218.504666,260.10436110,1600223416.799,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346495E+00,1.9860520504E+00,4.0281640736E+02,4.0338802886E+02,8.9014121469E-02
2020-09-16,02:30:16.828,259.10436145,6218.504675,260.10436145,1600223416.829,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724997E+00,1.9854892439E+00,4.0281640736E+02,4.0338802886E+02,8.9014121469E-02
2020-09-16,02:30:16.851,259.10436171,6218.504681,260.10436171,1600223416.852,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724997E+00,1.9854896149E+00,4.0281640736E+02,4.0338812048E+02,8.9042636312E-02
2020-09-16,02:30:16.872,259.10436196,6218.504687,260.10436196,1600223416.873,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724997E+00,1.9854899860E+00,4.0284742742E+02,4.0341927618E+02,8.9042636312E-02
2020-09-16,02:30:16.901,259.10436229,6218.504695,260.10436229,1600223416.902,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839749E+00,1.9853012408E+00,4.0284742742E+02,4.0341927618E+02,8.9042636312E-02
2020-09-16,02:30:16.923,259.10436253,6218.504701,260.10436253,1600223416.923,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839749E+00,1.9852970493E+00,4.0284742742E+02,4.0341824103E+02,8.8720468089E-02
2020-09-16,02:30:16.944,259.10436278,6218.504707,260.10436278,1600223416.944,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839749E+00,1.9852928578E+00,4.0279857232E+02,4.0336828169E+02,8.8720468089E-02
2020-09-16,02:30:16.973,259.10436311,6218.504715,260.10436311,1600223416.973,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229600E+00,1.9864331691E+00,4.0279857232E+02,4.0336828169E+02,8.8720468089E-02
2020-09-16,02:30:16.993,259.10436336,6218.504721,260.10436336,1600223416.994,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229600E+00,1.9864371336E+00,4.0279857232E+02,4.0336926009E+02,8.9025014161E-02
2020-09-16,02:30:17.015,259.10436360,6218.504726,260.10436360,1600223417.015,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229600E+00,1.9864410982E+00,4.0283233807E+02,4.0340405217E+02,8.9025014161E-02
2020-09-16,02:30:17.040,259.10436390,6218.504734,260.10436390,1600223417.041,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594323E+00,1.9863774962E+00,4.0283233807E+02,4.0340405217E+02,8.9025014161E-02
2020-09-16,02:30:17.062,259.10436414,6218.504739,260.10436414,1600223417.062,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594323E+00,1.9863770660E+00,4.0283233807E+02,4.0340394598E+02,8.8991962539E-02
2020-09-16,02:30:17.082,259.10436439,6218.504745,260.10436439,1600223417.083,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594323E+00,1.9863766357E+00,4.0286587002E+02,4.0343741931E+02,8.8991962539E-02
2020-09-16,02:30:17.118,259.10436479,6218.504755,260.10436479,1600223417.118,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840951270E+00,1.9864123721E+00,4.0286587002E+02,4.0343741931E+02,8.8991962539E-02
2020-09-16,02:30:17.144,259.10436509,6218.504762,260.10436509,1600223417.144,0,963,1.5152980042E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840951270E+00,1.9864124271E+00,4.0286587002E+02,4.0343743288E+02,8.8996183590E-02
2020-09-16,02:30:17.164,259.10436534,6218.504768,260.10436534,1600223417.165,0,963,1.5153382111E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840951270E+00,1.9864124820E+00,4.0280652625E+02,4.0337801847E+02,8.8996183590E-02
2020-09-16,02:30:17.190,259.10436564,6218.504775,260.10436564,1600223417.191,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882380E+00,1.9861052346E+00,4.0280652625E+02,4.0337801847E+02,8.8996183590E-02
2020-09-16,02:30:17.211,259.10436588,6218.504781,260.10436588,1600223417.212,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882380E+00,1.9861050613E+00,4.0280652625E+02,4.0337797569E+02,8.8982865714E-02
2020-09-16,02:30:17.233,259.10436612,6218.504787,260.10436612,1600223417.233,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882380E+00,1.9861048879E+00,4.0278336568E+02,4.0335473948E+02,8.8982865714E-02
2020-09-16,02:30:17.259,259.10436644,6218.504794,260.10436644,1600223417.260,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521166E+00,1.9854680236E+00,4.0278336568E+02,4.0335473948E+02,8.8982865714E-02
2020-09-16,02:30:17.280,259.10436668,6218.504800,260.10436668,1600223417.281,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521166E+00,1.9854674118E+00,4.0278336568E+02,4.0335458843E+02,8.8935847062E-02
2020-09-16,02:30:17.302,259.10436692,6218.504806,260.10436692,1600223417.302,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521166E+00,1.9854668000E+00,4.0284039173E+02,4.0341154428E+02,8.8935847062E-02
2020-09-16,02:30:17.332,259.10436728,6218.504815,260.10436728,1600223417.333,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829611907E+00,1.9852756513E+00,4.0284039173E+02,4.0341154428E+02,8.8935847062E-02
2020-09-16,02:30:17.354,259.10436752,6218.504821,260.10436752,1600223417.354,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829611907E+00,1.9852775789E+00,4.0284039173E+02,4.0341202031E+02,8.9084006865E-02
2020-09-16,02:30:17.375,259.10436777,6218.504826,260.10436777,1600223417.375,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829611907E+00,1.9852795065E+00,4.0280107372E+02,4.0337312251E+02,8.9084006865E-02
2020-09-16,02:30:17.404,259.10436810,6218.504834,260.10436810,1600223417.404,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836734040E+00,1.9859925525E+00,4.0280107372E+02,4.0337312251E+02,8.9084006865E-02
2020-09-16,02:30:17.426,259.10436836,6218.504841,260.10436836,1600223417.426,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836734040E+00,1.9859898661E+00,4.0280107372E+02,4.0337245938E+02,8.8877597902E-02
2020-09-16,02:30:17.450,259.10436865,6218.504847,260.10436865,1600223417.451,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836734040E+00,1.9859871797E+00,4.0279562723E+02,4.0336634204E+02,8.8877597902E-02
2020-09-16,02:30:17.477,259.10436896,6218.504855,260.10436896,1600223417.478,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842980838E+00,1.9866125882E+00,4.0279562723E+02,4.0336634204E+02,8.8877597902E-02
2020-09-16,02:30:17.513,259.10436936,6218.504865,260.10436936,1600223417.513,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842980838E+00,1.9866144289E+00,4.0279562723E+02,4.0336679627E+02,8.9018985373E-02
2020-09-16,02:30:17.545,259.10436973,6218.504874,260.10436973,1600223417.545,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842980838E+00,1.9866162696E+00,4.0280811907E+02,4.0337976007E+02,8.9018985373E-02
2020-09-16,02:30:17.572,259.10437006,6218.504881,260.10437006,1600223417.573,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964414E+00,1.9858136906E+00,4.0280811907E+02,4.0337976007E+02,8.9018985373E-02
2020-09-16,02:30:17.594,259.10437030,6218.504887,260.10437030,1600223417.594,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964414E+00,1.9858148747E+00,4.0280811907E+02,4.0338005239E+02,8.9109972240E-02
2020-09-16,02:30:17.615,259.10437056,6218.504893,260.10437056,1600223417.616,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964414E+00,1.9858160588E+00,4.0274729574E+02,4.0331943496E+02,8.9109972240E-02
2020-09-16,02:30:17.641,259.10437084,6218.504900,260.10437084,1600223417.641,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315815E+00,1.9859513569E+00,4.0274729574E+02,4.0331943496E+02,8.9109972240E-02
2020-09-16,02:30:17.661,259.10437109,6218.504906,260.10437109,1600223417.662,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315815E+00,1.9859492950E+00,4.0274729574E+02,4.0331892602E+02,8.8951535698E-02
2020-09-16,02:30:17.686,259.10437137,6218.504913,260.10437137,1600223417.686,0,963,1.5153784180E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315815E+00,1.9859472330E+00,4.0285138609E+02,4.0342265505E+02,8.8951535698E-02
2020-09-16,02:30:17.714,259.10437170,6218.504921,260.10437170,1600223417.715,0,963,1.5150172424E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196053E+00,1.9853345424E+00,4.0285138609E+02,4.0342265505E+02,8.8951535698E-02
2020-09-16,02:30:17.736,259.10437194,6218.504927,260.10437194,1600223417.736,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196053E+00,1.9853337685E+00,4.0285138609E+02,4.0342246394E+02,8.8892056872E-02
2020-09-16,02:30:17.759,259.10437222,6218.504933,260.10437222,1600223417.760,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196053E+00,1.9853329947E+00,4.0283673122E+02,4.0340759718E+02,8.8892056872E-02
2020-09-16,02:30:17.786,259.10437252,6218.504941,260.10437252,1600223417.786,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130223E+00,1.9859271039E+00,4.0283673122E+02,4.0340759718E+02,8.8892056872E-02
2020-09-16,02:30:17.808,259.10437278,6218.504947,260.10437278,1600223417.808,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130223E+00,1.9859274682E+00,4.0283673122E+02,4.0340768712E+02,8.8920049241E-02
2020-09-16,02:30:17.832,259.10437307,6218.504954,260.10437307,1600223417.833,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130223E+00,1.9859278325E+00,4.0280950363E+02,4.0338051088E+02,8.8920049241E-02
2020-09-16,02:30:17.868,259.10437347,6218.504963,260.10437347,1600223417.868,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759809E+00,1.9856905145E+00,4.0280950363E+02,4.0338051088E+02,8.8920049241E-02
2020-09-16,02:30:17.888,259.10437372,6218.504969,260.10437372,1600223417.889,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759809E+00,1.9856919830E+00,4.0280950363E+02,4.0338087342E+02,8.9032893675E-02
2020-09-16,02:30:17.910,259.10437396,6218.504975,260.10437396,1600223417.910,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759809E+00,1.9856934514E+00,4.0285137037E+02,4.0342316212E+02,8.9032893675E-02
2020-09-16,02:30:17.936,259.10437426,6218.504982,260.10437426,1600223417.936,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153062E+00,1.9854324720E+00,4.0285137037E+02,4.0342316212E+02,8.9032893675E-02
2020-09-16,02:30:17.960,259.10437454,6218.504989,260.10437454,1600223417.960,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153062E+00,1.9854319951E+00,4.0285137037E+02,4.0342304435E+02,8.8996239319E-02
2020-09-16,02:30:17.980,259.10437478,6218.504995,260.10437478,1600223417.981,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153062E+00,1.9854315182E+00,4.0284507271E+02,4.0341661998E+02,8.8996239319E-02
2020-09-16,02:30:18.006,259.10437508,6218.505002,260.10437508,1600223418.007,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837206973E+00,1.9860376165E+00,4.0284507271E+02,4.0341661998E+02,8.8996239319E-02
2020-09-16,02:30:18.028,259.10437532,6218.505008,260.10437532,1600223418.028,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837206973E+00,1.9860343347E+00,4.0284507271E+02,4.0341580981E+02,8.8744090713E-02
2020-09-16,02:30:18.049,259.10437557,6218.505014,260.10437557,1600223418.049,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837206973E+00,1.9860310530E+00,4.0282157804E+02,4.0339147174E+02,8.8744090713E-02
2020-09-16,02:30:18.078,259.10437590,6218.505022,260.10437590,1600223418.078,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831750894E+00,1.9854848096E+00,4.0282157804E+02,4.0339147174E+02,8.8744090713E-02
2020-09-16,02:30:18.099,259.10437616,6218.505028,260.10437616,1600223418.100,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831750894E+00,1.9854891883E+00,4.0282157804E+02,4.0339255296E+02,8.9080621468E-02
2020-09-16,02:30:18.121,259.10437640,6218.505034,260.10437640,1600223418.121,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831750894E+00,1.9854935671E+00,4.0282453699E+02,4.0339659734E+02,8.9080621468E-02
2020-09-16,02:30:18.151,259.10437676,6218.505042,260.10437676,1600223418.152,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844420E+00,1.9855029307E+00,4.0282453699E+02,4.0339659734E+02,8.9080621468E-02
2020-09-16,02:30:18.173,259.10437700,6218.505048,260.10437700,1600223418.173,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844420E+00,1.9855002517E+00,4.0282453699E+02,4.0339593585E+02,8.8874733597E-02
2020-09-16,02:30:18.194,259.10437725,6218.505054,260.10437725,1600223418.194,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844420E+00,1.9854975728E+00,4.0286241796E+02,4.0343320900E+02,8.8874733597E-02
2020-09-16,02:30:18.226,259.10437763,6218.505063,260.10437763,1600223418.227,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145638E+00,1.9855277298E+00,4.0286241796E+02,4.0343320900E+02,8.8874733597E-02
2020-09-16,02:30:18.253,259.10437794,6218.505071,260.10437794,1600223418.254,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145638E+00,1.9855278008E+00,4.0286241796E+02,4.0343322654E+02,8.8880192599E-02
2020-09-16,02:30:18.275,259.10437818,6218.505076,260.10437818,1600223418.275,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145638E+00,1.9855278719E+00,4.0283974541E+02,4.0341053941E+02,8.8880192599E-02
2020-09-16,02:30:18.305,259.10437853,6218.505085,260.10437853,1600223418.305,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831708858E+00,1.9854841429E+00,4.0283974541E+02,4.0341053941E+02,8.8880192599E-02
2020-09-16,02:30:18.325,259.10437877,6218.505091,260.10437877,1600223418.326,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831708858E+00,1.9854855754E+00,4.0283974541E+02,4.0341089314E+02,8.8990288154E-02
2020-09-16,02:30:18.345,259.10437900,6218.505096,260.10437900,1600223418.346,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831708858E+00,1.9854870079E+00,4.0285814659E+02,4.0342967416E+02,8.8990288154E-02
2020-09-16,02:30:18.375,259.10437935,6218.505104,260.10437935,1600223418.376,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167970E+00,1.9856330895E+00,4.0285814659E+02,4.0342967416E+02,8.8990288154E-02
2020-09-16,02:30:18.397,259.10437959,6218.505110,260.10437959,1600223418.397,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167970E+00,1.9856350341E+00,4.0285814659E+02,4.0343015434E+02,8.9139729788E-02
2020-09-16,02:30:18.417,259.10437984,6218.505116,260.10437984,1600223418.418,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167970E+00,1.9856369787E+00,4.0274008499E+02,4.0331240514E+02,8.9139729788E-02
2020-09-16,02:30:18.444,259.10438014,6218.505123,260.10438014,1600223418.444,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870599E+00,1.9858074408E+00,4.0274008499E+02,4.0331240514E+02,8.9139729788E-02
2020-09-16,02:30:18.464,259.10438038,6218.505129,260.10438038,1600223418.465,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870599E+00,1.9858037853E+00,4.0274008499E+02,4.0331150286E+02,8.8858838556E-02
2020-09-16,02:30:18.486,259.10438063,6218.505135,260.10438063,1600223418.486,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870599E+00,1.9858001300E+00,4.0267898910E+02,4.0324941815E+02,8.8858838556E-02
2020-09-16,02:30:18.515,259.10438096,6218.505143,260.10438096,1600223418.515,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244091E+00,1.9855371729E+00,4.0267898910E+02,4.0324941815E+02,8.8858838556E-02
2020-09-16,02:30:18.536,259.10438120,6218.505149,260.10438120,1600223418.536,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244091E+00,1.9855367914E+00,4.0267898910E+02,4.0324932401E+02,8.8829525464E-02
2020-09-16,02:30:18.556,259.10438145,6218.505155,260.10438145,1600223418.557,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244091E+00,1.9855364100E+00,4.0286644862E+02,4.0343695484E+02,8.8829525464E-02
2020-09-16,02:30:18.582,259.10438175,6218.505162,260.10438175,1600223418.583,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528973E+00,1.9859653978E+00,4.0286644862E+02,4.0343695484E+02,8.8829525464E-02
2020-09-16,02:30:18.615,259.10438212,6218.505171,260.10438212,1600223418.615,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528973E+00,1.9859665780E+00,4.0286644862E+02,4.0343724622E+02,8.8920207356E-02
2020-09-16,02:30:18.645,259.10438248,6218.505179,260.10438248,1600223418.646,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528973E+00,1.9859677582E+00,4.0288171026E+02,4.0345282088E+02,8.8920207356E-02
2020-09-16,02:30:18.674,259.10438281,6218.505187,260.10438281,1600223418.675,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332496E+00,1.9862484376E+00,4.0288171026E+02,4.0345282088E+02,8.8920207356E-02
2020-09-16,02:30:18.697,259.10438307,6218.505194,260.10438307,1600223418.697,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332496E+00,1.9862506885E+00,4.0288171026E+02,4.0345337654E+02,8.9093130960E-02
2020-09-16,02:30:18.717,259.10438331,6218.505199,260.10438331,1600223418.718,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332496E+00,1.9862529394E+00,4.0286340897E+02,4.0343560492E+02,8.9093130960E-02
2020-09-16,02:30:18.749,259.10438367,6218.505208,260.10438367,1600223418.749,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788881E+00,1.9855978127E+00,4.0286340897E+02,4.0343560492E+02,8.9093130960E-02
2020-09-16,02:30:18.769,259.10438391,6218.505214,260.10438391,1600223418.770,0,963,1.5149771118E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788881E+00,1.9855981038E+00,4.0286340897E+02,4.0343567679E+02,8.9115499382E-02
2020-09-16,02:30:18.792,259.10438417,6218.505220,260.10438417,1600223418.792,0,963,1.5149496460E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788881E+00,1.9855983948E+00,4.0273759993E+02,4.0330976089E+02,8.9115499382E-02
2020-09-16,02:30:18.819,259.10438448,6218.505228,260.10438448,1600223418.819,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323817E+00,1.9855518341E+00,4.0273759993E+02,4.0330976089E+02,8.9115499382E-02
2020-09-16,02:30:18.841,259.10438473,6218.505234,260.10438473,1600223418.841,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323817E+00,1.9855481332E+00,4.0273759993E+02,4.0330884728E+02,8.8831079727E-02
2020-09-16,02:30:18.861,259.10438498,6218.505239,260.10438498,1600223418.862,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323817E+00,1.9855444324E+00,4.0269015104E+02,4.0326041759E+02,8.8831079727E-02
2020-09-16,02:30:18.891,259.10438531,6218.505248,260.10438531,1600223418.891,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553197E+00,1.9859678635E+00,4.0269015104E+02,4.0326041759E+02,8.8831079727E-02
2020-09-16,02:30:18.911,259.10438556,6218.505253,260.10438556,1600223418.912,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553197E+00,1.9859714358E+00,4.0269015104E+02,4.0326129918E+02,8.9105563487E-02
2020-09-16,02:30:18.943,259.10438591,6218.505262,260.10438591,1600223418.943,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553197E+00,1.9859750081E+00,4.0284038156E+02,4.0341262470E+02,8.9105563487E-02
2020-09-16,02:30:18.977,259.10438632,6218.505272,260.10438632,1600223418.978,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828521694E+00,1.9851709186E+00,4.0284038156E+02,4.0341262470E+02,8.9105563487E-02
2020-09-16,02:30:18.999,259.10438656,6218.505278,260.10438656,1600223418.999,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828521694E+00,1.9851662193E+00,4.0284038156E+02,4.0341146407E+02,8.8744338319E-02
2020-09-16,02:30:19.022,259.10438683,6218.505284,260.10438683,1600223419.022,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828521694E+00,1.9851615200E+00,4.0273957087E+02,4.0330935015E+02,8.8744338319E-02
2020-09-16,02:30:19.049,259.10438714,6218.505291,260.10438714,1600223419.049,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727836E+00,1.9856827405E+00,4.0273957087E+02,4.0330935015E+02,8.8744338319E-02
2020-09-16,02:30:19.069,259.10438738,6218.505297,260.10438738,1600223419.070,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727836E+00,1.9856856717E+00,4.0273957087E+02,4.0331007370E+02,8.8969592594E-02
2020-09-16,02:30:19.092,259.10438764,6218.505303,260.10438764,1600223419.092,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727836E+00,1.9856886029E+00,4.0275736872E+02,4.0332862036E+02,8.8969592594E-02
2020-09-16,02:30:19.118,259.10438794,6218.505311,260.10438794,1600223419.118,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826079809E+00,1.9849229072E+00,4.0275736872E+02,4.0332862036E+02,8.8969592594E-02
2020-09-16,02:30:19.138,259.10438818,6218.505316,260.10438818,1600223419.139,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826079809E+00,1.9849212111E+00,4.0275736872E+02,4.0332820152E+02,8.8839207010E-02
2020-09-16,02:30:19.160,259.10438843,6218.505322,260.10438843,1600223419.160,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826079809E+00,1.9849195151E+00,4.0289709756E+02,4.0346770941E+02,8.8839207010E-02
2020-09-16,02:30:19.187,259.10438875,6218.505330,260.10438875,1600223419.188,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830214678E+00,1.9853334841E+00,4.0289709756E+02,4.0346770941E+02,8.8839207010E-02
2020-09-16,02:30:19.210,259.10438900,6218.505336,260.10438900,1600223419.210,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830214678E+00,1.9853340374E+00,4.0289709756E+02,4.0346784606E+02,8.8881731406E-02
2020-09-16,02:30:19.230,259.10438925,6218.505342,260.10438925,1600223419.231,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830214678E+00,1.9853345906E+00,4.0273020324E+02,4.0330085191E+02,8.8881731406E-02
2020-09-16,02:30:19.257,259.10438956,6218.505349,260.10438956,1600223419.258,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939698E+00,1.9860078771E+00,4.0273020324E+02,4.0330085191E+02,8.8881731406E-02
2020-09-16,02:30:19.280,259.10438983,6218.505356,260.10438983,1600223419.281,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939698E+00,1.9860073754E+00,4.0273020324E+02,4.0330072808E+02,8.8843181679E-02
2020-09-16,02:30:19.302,259.10439007,6218.505362,260.10439007,1600223419.302,0,963,1.5149465942E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939698E+00,1.9860068736E+00,4.0278676618E+02,4.0335724731E+02,8.8843181679E-02
2020-09-16,02:30:19.335,259.10439046,6218.505371,260.10439046,1600223419.336,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243602E+00,1.9858370663E+00,4.0278676618E+02,4.0335724731E+02,8.8843181679E-02
2020-09-16,02:30:19.361,259.10439076,6218.505378,260.10439076,1600223419.362,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243602E+00,1.9858390625E+00,4.0278676618E+02,4.0335774008E+02,8.8996568727E-02
2020-09-16,02:30:19.382,259.10439101,6218.505384,260.10439101,1600223419.383,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243602E+00,1.9858410586E+00,4.0279737596E+02,4.0336885768E+02,8.8996568727E-02
2020-09-16,02:30:19.411,259.10439133,6218.505392,260.10439133,1600223419.411,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340616E+00,1.9855504209E+00,4.0279737596E+02,4.0336885768E+02,8.8996568727E-02
2020-09-16,02:30:19.433,259.10439159,6218.505398,260.10439159,1600223419.433,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340616E+00,1.9855509937E+00,4.0279737596E+02,4.0336899909E+02,8.9040584587E-02
2020-09-16,02:30:19.453,259.10439183,6218.505404,260.10439183,1600223419.454,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340616E+00,1.9855515664E+00,4.0278852907E+02,4.0336028105E+02,8.9040584587E-02
2020-09-16,02:30:19.480,259.10439214,6218.505411,260.10439214,1600223419.481,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824116323E+00,1.9847281761E+00,4.0278852907E+02,4.0336028105E+02,8.9040584587E-02
2020-09-16,02:30:19.502,259.10439238,6218.505417,260.10439238,1600223419.502,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824116323E+00,1.9847277635E+00,4.0278852907E+02,4.0336017914E+02,8.9008864591E-02
2020-09-16,02:30:19.523,259.10439263,6218.505423,260.10439263,1600223419.523,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824116323E+00,1.9847273509E+00,4.0281473206E+02,4.0338631741E+02,8.9008864591E-02
2020-09-16,02:30:19.551,259.10439295,6218.505431,260.10439295,1600223419.551,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979651E+00,1.9854144855E+00,4.0281473206E+02,4.0338631741E+02,8.9008864591E-02
2020-09-16,02:30:19.572,259.10439321,6218.505437,260.10439321,1600223419.573,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979651E+00,1.9854144907E+00,4.0281473206E+02,4.0338631869E+02,8.9009264601E-02
2020-09-16,02:30:19.594,259.10439345,6218.505443,260.10439345,1600223419.594,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979651E+00,1.9854144959E+00,4.0282615935E+02,4.0339776349E+02,8.9009264601E-02
2020-09-16,02:30:19.619,259.10439375,6218.505450,260.10439375,1600223419.620,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661925E+00,1.9858832702E+00,4.0282615935E+02,4.0339776349E+02,8.9009264601E-02
2020-09-16,02:30:19.641,259.10439399,6218.505456,260.10439399,1600223419.641,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661925E+00,1.9858839102E+00,4.0282615935E+02,4.0339792149E+02,8.9058442249E-02
2020-09-16,02:30:19.661,259.10439424,6218.505462,260.10439424,1600223419.662,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661925E+00,1.9858845502E+00,4.0272369474E+02,4.0329546940E+02,8.9058442249E-02
2020-09-16,02:30:19.691,259.10439458,6218.505470,260.10439458,1600223419.692,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209821E+00,1.9859394038E+00,4.0272369474E+02,4.0329546940E+02,8.9058442249E-02
2020-09-16,02:30:19.723,259.10439494,6218.505479,260.10439494,1600223419.723,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209821E+00,1.9859394236E+00,4.0272369474E+02,4.0329547428E+02,8.9059960401E-02
2020-09-16,02:30:19.753,259.10439530,6218.505487,260.10439530,1600223419.754,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209821E+00,1.9859394433E+00,4.0282991022E+02,4.0340184544E+02,8.9059960401E-02
2020-09-16,02:30:19.782,259.10439564,6218.505495,260.10439564,1600223419.783,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830398617E+00,1.9853576438E+00,4.0282991022E+02,4.0340184544E+02,8.9059960401E-02
2020-09-16,02:30:19.803,259.10439588,6218.505501,260.10439588,1600223419.804,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830398617E+00,1.9853575674E+00,4.0282991022E+02,4.0340182659E+02,8.9054094408E-02
2020-09-16,02:30:19.825,259.10439613,6218.505507,260.10439613,1600223419.826,0,963,1.5147364807E+02,6.0000480652E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830398617E+00,1.9853574911E+00,4.0277794708E+02,4.0334977083E+02,8.9054094408E-02
2020-09-16,02:30:19.854,259.10439646,6218.505515,260.10439646,1600223419.854,0,963,1.5148890076E+02,6.0000419617E+01,2.6375000000E+01,6.0221183777E+01,5.9999723816E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786769E+00,1.9850960011E+00,4.0277794708E+02,4.0334977083E+02,8.9054094408E-02
2020-09-16,02:30:19.875,259.10439670,6218.505521,260.10439670,1600223419.875,0,963,1.5151177979E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786769E+00,1.9850959410E+00,4.0277794708E+02,4.0334975599E+02,8.9049473172E-02
2020-09-16,02:30:19.897,259.10439696,6218.505527,260.10439696,1600223419.897,0,963,1.5151177979E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786769E+00,1.9850958809E+00,4.0277550499E+02,4.0334729559E+02,8.9049473172E-02
2020-09-16,02:30:19.923,259.10439726,6218.505534,260.10439726,1600223419.923,0,963,1.5151177979E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978983E+00,1.9851151246E+00,4.0277550499E+02,4.0334729559E+02,8.9049473172E-02
2020-09-16,02:30:19.944,259.10439750,6218.505540,260.10439750,1600223419.944,0,963,1.5151177979E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978983E+00,1.9851144273E+00,4.0277550499E+02,4.0334712339E+02,8.8995869770E-02
2020-09-16,02:30:19.964,259.10439774,6218.505546,260.10439774,1600223419.965,0,963,1.5151177979E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978983E+00,1.9851137300E+00,4.0284636569E+02,4.0341791242E+02,8.8995869770E-02
2020-09-16,02:30:19.993,259.10439808,6218.505554,260.10439808,1600223419.994,0,963,1.5151177979E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654936E+00,1.9852815211E+00,4.0284636569E+02,4.0341791242E+02,8.8995869770E-02
2020-09-16,02:30:20.017,259.10439836,6218.505561,260.10439836,1600223420.018,0,963,1.5151177979E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654936E+00,1.9852803073E+00,4.0284636569E+02,4.0341761266E+02,8.8902575806E-02
2020-09-16,02:30:20.043,259.10439866,6218.505568,260.10439866,1600223420.044,0,963,1.5148664856E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654936E+00,1.9852790936E+00,4.0272384232E+02,4.0329461588E+02,8.8902575806E-02
2020-09-16,02:30:20.081,259.10439909,6218.505578,260.10439909,1600223420.081,0,963,1.5141992188E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426348E+00,1.9860571414E+00,4.0272384232E+02,4.0329461588E+02,8.8902575806E-02
2020-09-16,02:30:20.102,259.10439934,6218.505584,260.10439934,1600223420.103,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426348E+00,1.9860563048E+00,4.0272384232E+02,4.0329440941E+02,8.8838297354E-02
2020-09-16,02:30:20.122,259.10439957,6218.505590,260.10439957,1600223420.123,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426348E+00,1.9860554682E+00,4.0282370372E+02,4.0339420578E+02,8.8838297354E-02
2020-09-16,02:30:20.151,259.10439991,6218.505598,260.10439991,1600223420.152,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204767E+00,1.9855327013E+00,4.0282370372E+02,4.0339420578E+02,8.8838297354E-02
2020-09-16,02:30:20.173,259.10440015,6218.505604,260.10440015,1600223420.173,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204767E+00,1.9855331539E+00,4.0282370372E+02,4.0339431752E+02,8.8873079308E-02
2020-09-16,02:30:20.194,259.10440039,6218.505609,260.10440039,1600223420.194,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204767E+00,1.9855336065E+00,4.0286636074E+02,4.0343714674E+02,8.8873079308E-02
2020-09-16,02:30:20.220,259.10440069,6218.505617,260.10440069,1600223420.220,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819334730E+00,1.9842451017E+00,4.0286636074E+02,4.0343714674E+02,8.8873079308E-02
2020-09-16,02:30:20.240,259.10440094,6218.505622,260.10440094,1600223420.241,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819334730E+00,1.9842447429E+00,4.0286636074E+02,4.0343705806E+02,8.8845482285E-02
2020-09-16,02:30:20.262,259.10440118,6218.505628,260.10440118,1600223420.262,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819334730E+00,1.9842443840E+00,4.0278784254E+02,4.0335833998E+02,8.8845482285E-02
2020-09-16,02:30:20.290,259.10440152,6218.505636,260.10440152,1600223420.291,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821797400E+00,1.9844909381E+00,4.0278784254E+02,4.0335833998E+02,8.8845482285E-02
2020-09-16,02:30:20.312,259.10440176,6218.505642,260.10440176,1600223420.312,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821797400E+00,1.9844911653E+00,4.0278784254E+02,4.0335839611E+02,8.8862955798E-02
2020-09-16,02:30:20.332,259.10440200,6218.505648,260.10440200,1600223420.333,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821797400E+00,1.9844913926E+00,4.0283506247E+02,4.0340573907E+02,8.8862955798E-02
2020-09-16,02:30:20.361,259.10440234,6218.505656,260.10440234,1600223420.362,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825730948E+00,1.9848852062E+00,4.0283506247E+02,4.0340573907E+02,8.8862955798E-02
2020-09-16,02:30:20.382,259.10440258,6218.505662,260.10440258,1600223420.383,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825730948E+00,1.9848892086E+00,4.0283506247E+02,4.0340672769E+02,8.9170655754E-02
2020-09-16,02:30:20.404,259.10440282,6218.505668,260.10440282,1600223420.404,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825730948E+00,1.9848932111E+00,4.0279475628E+02,4.0336735284E+02,8.9170655754E-02
2020-09-16,02:30:20.436,259.10440319,6218.505677,260.10440319,1600223420.436,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822383527E+00,1.9845580772E+00,4.0279475628E+02,4.0336735284E+02,8.9170655754E-02
2020-09-16,02:30:20.461,259.10440350,6218.505684,260.10440350,1600223420.462,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822383527E+00,1.9845576572E+00,4.0279475628E+02,4.0336724910E+02,8.9138364716E-02
2020-09-16,02:30:20.483,259.10440375,6218.505690,260.10440375,1600223420.484,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822383527E+00,1.9845572373E+00,4.0275187767E+02,4.0332420582E+02,8.9138364716E-02
2020-09-16,02:30:20.512,259.10440407,6218.505698,260.10440407,1600223420.512,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846809E+00,1.9850040877E+00,4.0275187767E+02,4.0332420582E+02,8.9138364716E-02
2020-09-16,02:30:20.532,259.10440432,6218.505704,260.10440432,1600223420.533,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846809E+00,1.9850030766E+00,4.0275187767E+02,4.0332395614E+02,8.9060638507E-02
2020-09-16,02:30:20.553,259.10440456,6218.505709,260.10440456,1600223420.554,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846809E+00,1.9850020655E+00,4.0287702772E+02,4.0344903420E+02,8.9060638507E-02
2020-09-16,02:30:20.582,259.10440490,6218.505717,260.10440490,1600223420.583,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826886833E+00,1.9850060725E+00,4.0287702772E+02,4.0344903420E+02,8.9060638507E-02
2020-09-16,02:30:20.605,259.10440515,6218.505724,260.10440515,1600223420.605,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826886833E+00,1.9850045403E+00,4.0287702772E+02,4.0344865571E+02,8.8942850576E-02
2020-09-16,02:30:20.625,259.10440539,6218.505729,260.10440539,1600223420.626,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826886833E+00,1.9850030080E+00,4.0284141304E+02,4.0341261204E+02,8.8942850576E-02
2020-09-16,02:30:20.655,259.10440574,6218.505738,260.10440574,1600223420.656,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826541575E+00,1.9849684420E+00,4.0284141304E+02,4.0341261204E+02,8.8942850576E-02
2020-09-16,02:30:20.677,259.10440600,6218.505744,260.10440600,1600223420.678,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826541575E+00,1.9849700872E+00,4.0284141304E+02,4.0341301841E+02,8.9069325556E-02
2020-09-16,02:30:20.698,259.10440624,6218.505750,260.10440624,1600223420.699,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826541575E+00,1.9849717324E+00,4.0282480771E+02,4.0339679587E+02,8.9069325556E-02
2020-09-16,02:30:20.724,259.10440654,6218.505757,260.10440654,1600223420.725,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823415479E+00,1.9846587573E+00,4.0282480771E+02,4.0339679587E+02,8.9069325556E-02
2020-09-16,02:30:20.746,259.10440678,6218.505763,260.10440678,1600223420.746,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823415479E+00,1.9846610658E+00,4.0282480771E+02,4.0339736612E+02,8.9246815795E-02
2020-09-16,02:30:20.767,259.10440704,6218.505769,260.10440704,1600223420.768,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823415479E+00,1.9846633742E+00,4.0280776317E+02,4.0338086758E+02,8.9246815795E-02
2020-09-16,02:30:20.793,259.10440734,6218.505776,260.10440734,1600223420.794,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832121086E+00,1.9855349546E+00,4.0280776317E+02,4.0338086758E+02,8.9246815795E-02
2020-09-16,02:30:20.825,259.10440771,6218.505785,260.10440771,1600223420.826,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832121086E+00,1.9855313670E+00,4.0280776317E+02,4.0337998178E+02,8.8971101684E-02
2020-09-16,02:30:20.857,259.10440807,6218.505794,260.10440807,1600223420.857,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832121086E+00,1.9855277795E+00,4.0276054323E+02,4.0333180907E+02,8.8971101684E-02
2020-09-16,02:30:20.885,259.10440840,6218.505802,260.10440840,1600223420.886,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214590E+00,1.9851366738E+00,4.0276054323E+02,4.0333180907E+02,8.8971101684E-02
2020-09-16,02:30:20.910,259.10440868,6218.505808,260.10440868,1600223420.910,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214590E+00,1.9851368445E+00,4.0276054323E+02,4.0333185124E+02,8.8984229309E-02
2020-09-16,02:30:20.933,259.10440895,6218.505815,260.10440895,1600223420.933,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214590E+00,1.9851370153E+00,4.0279675621E+02,4.0336815776E+02,8.8984229309E-02
2020-09-16,02:30:20.961,259.10440928,6218.505823,260.10440928,1600223420.962,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765277E+00,1.9851921483E+00,4.0279675621E+02,4.0336815776E+02,8.8984229309E-02
2020-09-16,02:30:20.983,259.10440953,6218.505829,260.10440953,1600223420.983,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765277E+00,1.9851925960E+00,4.0279675621E+02,4.0336826830E+02,8.9018636720E-02
2020-09-16,02:30:21.005,259.10440978,6218.505835,260.10440978,1600223421.005,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765277E+00,1.9851930436E+00,4.0274222368E+02,4.0331376893E+02,8.9018636720E-02
2020-09-16,02:30:21.032,259.10441010,6218.505842,260.10441010,1600223421.033,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958915E+00,1.9861134815E+00,4.0274222368E+02,4.0331376893E+02,8.9018636720E-02
2020-09-16,02:30:21.055,259.10441036,6218.505849,260.10441036,1600223421.055,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958915E+00,1.9861120113E+00,4.0274222368E+02,4.0331340609E+02,8.8905682547E-02
2020-09-16,02:30:21.075,259.10441060,6218.505854,260.10441060,1600223421.076,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958915E+00,1.9861105411E+00,4.0284305975E+02,4.0341402225E+02,8.8905682547E-02
2020-09-16,02:30:21.101,259.10441090,6218.505862,260.10441090,1600223421.102,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828806153E+00,1.9851941970E+00,4.0284305975E+02,4.0341402225E+02,8.8905682547E-02
2020-09-16,02:30:21.122,259.10441115,6218.505867,260.10441115,1600223421.123,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828806153E+00,1.9851959530E+00,4.0284305975E+02,4.0341445593E+02,8.9040659669E-02
2020-09-16,02:30:21.148,259.10441145,6218.505875,260.10441145,1600223421.149,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828806153E+00,1.9851977090E+00,4.0286287868E+02,4.0343473668E+02,8.9040659669E-02
2020-09-16,02:30:21.184,259.10441185,6218.505884,260.10441185,1600223421.184,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968021E+00,1.9855142653E+00,4.0286287868E+02,4.0343473668E+02,8.9040659669E-02
2020-09-16,02:30:21.204,259.10441209,6218.505890,260.10441209,1600223421.205,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968021E+00,1.9855151061E+00,4.0286287868E+02,4.0343494431E+02,8.9105278118E-02
2020-09-16,02:30:21.226,259.10441234,6218.505896,260.10441234,1600223421.226,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968021E+00,1.9855159469E+00,4.0281935448E+02,4.0339156591E+02,8.9105278118E-02
2020-09-16,02:30:21.253,259.10441266,6218.505904,260.10441266,1600223421.254,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960660E+00,1.9856153269E+00,4.0281935448E+02,4.0339156591E+02,8.9105278118E-02
2020-09-16,02:30:21.276,259.10441292,6218.505910,260.10441292,1600223421.276,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960660E+00,1.9856133751E+00,4.0281935448E+02,4.0339108399E+02,8.8955280832E-02
2020-09-16,02:30:21.296,259.10441316,6218.505916,260.10441316,1600223421.297,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960660E+00,1.9856114233E+00,4.0288129147E+02,4.0345262690E+02,8.8955280832E-02
2020-09-16,02:30:21.325,259.10441348,6218.505924,260.10441348,1600223421.325,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708650E+00,1.9855861929E+00,4.0288129147E+02,4.0345262690E+02,8.8955280832E-02
2020-09-16,02:30:21.346,259.10441374,6218.505930,260.10441374,1600223421.347,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708650E+00,1.9855857757E+00,4.0288129147E+02,4.0345252389E+02,8.8923223262E-02
2020-09-16,02:30:21.368,259.10441398,6218.505936,260.10441398,1600223421.368,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708650E+00,1.9855853586E+00,4.0279726393E+02,4.0336827422E+02,8.8923223262E-02
2020-09-16,02:30:21.397,259.10441432,6218.505944,260.10441432,1600223421.397,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831610E+00,1.9859981357E+00,4.0279726393E+02,4.0336827422E+02,8.8923223262E-02
2020-09-16,02:30:21.417,259.10441456,6218.505949,260.10441456,1600223421.418,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831610E+00,1.9860007055E+00,4.0279726393E+02,4.0336890855E+02,8.9120671812E-02
2020-09-16,02:30:21.438,259.10441480,6218.505955,260.10441480,1600223421.439,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831610E+00,1.9860032753E+00,4.0277951238E+02,4.0335176612E+02,8.9120671812E-02
2020-09-16,02:30:21.464,259.10441510,6218.505962,260.10441510,1600223421.465,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922593E+00,1.9855117994E+00,4.0277951238E+02,4.0335176612E+02,8.9120671812E-02
2020-09-16,02:30:21.486,259.10441535,6218.505968,260.10441535,1600223421.486,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922593E+00,1.9855097002E+00,4.0277951238E+02,4.0335124784E+02,8.8959341375E-02
2020-09-16,02:30:21.506,259.10441559,6218.505974,260.10441559,1600223421.507,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922593E+00,1.9855076010E+00,4.0281659301E+02,4.0338786278E+02,8.8959341375E-02
2020-09-16,02:30:21.539,259.10441596,6218.505983,260.10441596,1600223421.539,0,963,1.5139031982E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483498E+00,1.9859642239E+00,4.0281659301E+02,4.0338786278E+02,8.8959341375E-02
2020-09-16,02:30:21.565,259.10441626,6218.505990,260.10441626,1600223421.565,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483498E+00,1.9859636321E+00,4.0281659301E+02,4.0338771669E+02,8.8913869664E-02
2020-09-16,02:30:21.585,259.10441650,6218.505996,260.10441650,1600223421.586,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483498E+00,1.9859630404E+00,4.0288286012E+02,4.0345393163E+02,8.8913869664E-02
2020-09-16,02:30:21.615,259.10441684,6218.506004,260.10441684,1600223421.615,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440112E+00,1.9858585800E+00,4.0288286012E+02,4.0345393163E+02,8.8913869664E-02
2020-09-16,02:30:21.635,259.10441708,6218.506010,260.10441708,1600223421.636,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440112E+00,1.9858604662E+00,4.0288286012E+02,4.0345439736E+02,8.9058805798E-02
2020-09-16,02:30:21.657,259.10441733,6218.506016,260.10441733,1600223421.657,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440112E+00,1.9858623524E+00,4.0276402152E+02,4.0333585577E+02,8.9058805798E-02
2020-09-16,02:30:21.684,259.10441764,6218.506023,260.10441764,1600223421.684,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455340E+00,1.9856636432E+00,4.0276402152E+02,4.0333585577E+02,8.9058805798E-02
2020-09-16,02:30:21.703,259.10441787,6218.506029,260.10441787,1600223421.704,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455340E+00,1.9856638579E+00,4.0276402152E+02,4.0333590877E+02,8.9075303910E-02
2020-09-16,02:30:21.726,259.10441813,6218.506035,260.10441813,1600223421.726,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455340E+00,1.9856640726E+00,4.0272944681E+02,4.0330133796E+02,8.9075303910E-02
2020-09-16,02:30:21.753,259.10441845,6218.506043,260.10441845,1600223421.754,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174972E+00,1.9855358861E+00,4.0272944681E+02,4.0330133796E+02,8.9075303910E-02
2020-09-16,02:30:21.776,259.10441870,6218.506049,260.10441870,1600223421.776,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174972E+00,1.9855359437E+00,4.0272944681E+02,4.0330135218E+02,8.9079732268E-02
2020-09-16,02:30:21.796,259.10441894,6218.506054,260.10441894,1600223421.796,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174972E+00,1.9855360013E+00,4.0281636856E+02,4.0338841160E+02,8.9079732268E-02
2020-09-16,02:30:21.822,259.10441925,6218.506062,260.10441925,1600223421.823,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828106919E+00,1.9851287205E+00,4.0281636856E+02,4.0338841160E+02,8.9079732268E-02
2020-09-16,02:30:21.844,259.10441949,6218.506068,260.10441949,1600223421.844,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828106919E+00,1.9851278662E+00,4.0281636856E+02,4.0338820060E+02,8.9014056796E-02
2020-09-16,02:30:21.865,259.10441973,6218.506074,260.10441973,1600223421.865,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828106919E+00,1.9851270118E+00,4.0269626485E+02,4.0326771545E+02,8.9014056796E-02
2020-09-16,02:30:21.891,259.10442005,6218.506081,260.10442005,1600223421.892,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411654E+00,1.9859584554E+00,4.0269626485E+02,4.0326771545E+02,8.9014056796E-02
2020-09-16,02:30:21.926,259.10442044,6218.506091,260.10442044,1600223421.926,0,963,1.5144647217E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411654E+00,1.9859575562E+00,4.0269626485E+02,4.0326749354E+02,8.8944966727E-02
2020-09-16,02:30:21.957,259.10442080,6218.506099,260.10442080,1600223421.957,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411654E+00,1.9859566570E+00,4.0282275792E+02,4.0339394406E+02,8.8944966727E-02
2020-09-16,02:30:21.983,259.10442111,6218.506107,260.10442111,1600223421.984,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828149721E+00,1.9851294993E+00,4.0282275792E+02,4.0339394406E+02,8.8944966727E-02
2020-09-16,02:30:22.005,259.10442135,6218.506113,260.10442135,1600223422.005,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828149721E+00,1.9851313113E+00,4.0282275792E+02,4.0339439156E+02,8.9084250220E-02
2020-09-16,02:30:22.026,259.10442160,6218.506118,260.10442160,1600223422.026,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828149721E+00,1.9851331233E+00,4.0279886868E+02,4.0337091590E+02,8.9084250220E-02
2020-09-16,02:30:22.053,259.10442192,6218.506126,260.10442192,1600223422.054,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577901E+00,1.9858768097E+00,4.0279886868E+02,4.0337091590E+02,8.9084250220E-02
2020-09-16,02:30:22.078,259.10442220,6218.506133,260.10442220,1600223422.078,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577901E+00,1.9858750909E+00,4.0279886868E+02,4.0337049160E+02,8.8952178334E-02
2020-09-16,02:30:22.099,259.10442245,6218.506139,260.10442245,1600223422.100,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577901E+00,1.9858733721E+00,4.0276404437E+02,4.0333519360E+02,8.8952178334E-02
2020-09-16,02:30:22.128,259.10442278,6218.506147,260.10442278,1600223422.128,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899788E+00,1.9857053649E+00,4.0276404437E+02,4.0333519360E+02,8.8952178334E-02
2020-09-16,02:30:22.148,259.10442302,6218.506152,260.10442302,1600223422.149,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899788E+00,1.9857043694E+00,4.0276404437E+02,4.0333494786E+02,8.8875681365E-02
2020-09-16,02:30:22.170,259.10442326,6218.506158,260.10442326,1600223422.170,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899788E+00,1.9857033740E+00,4.0284144237E+02,4.0341220979E+02,8.8875681365E-02
2020-09-16,02:30:22.197,259.10442358,6218.506166,260.10442358,1600223422.197,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825316057E+00,1.9848439997E+00,4.0284144237E+02,4.0341220979E+02,8.8875681365E-02
2020-09-16,02:30:22.217,259.10442382,6218.506172,260.10442382,1600223422.218,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825316057E+00,1.9848448711E+00,4.0284144237E+02,4.0341242501E+02,8.8942668056E-02
2020-09-16,02:30:22.243,259.10442412,6218.506179,260.10442412,1600223422.244,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825316057E+00,1.9848457424E+00,4.0282025040E+02,4.0339141822E+02,8.8942668056E-02
2020-09-16,02:30:22.278,259.10442451,6218.506188,260.10442451,1600223422.278,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839356891E+00,1.9862514647E+00,4.0282025040E+02,4.0339141822E+02,8.8942668056E-02
2020-09-16,02:30:22.299,259.10442477,6218.506194,260.10442477,1600223422.300,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839356891E+00,1.9862522011E+00,4.0282025040E+02,4.0339159997E+02,8.8999237698E-02
2020-09-16,02:30:22.319,259.10442500,6218.506200,260.10442500,1600223422.320,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839356891E+00,1.9862529374E+00,4.0275025447E+02,4.0332168648E+02,8.8999237698E-02
2020-09-16,02:30:22.348,259.10442534,6218.506208,260.10442534,1600223422.349,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830951404E+00,1.9854114070E+00,4.0275025447E+02,4.0332168648E+02,8.8999237698E-02
2020-09-16,02:30:22.369,259.10442558,6218.506214,260.10442558,1600223422.370,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830951404E+00,1.9854121560E+00,4.0275025447E+02,4.0332187141E+02,8.9056810199E-02
2020-09-16,02:30:22.391,259.10442583,6218.506220,260.10442583,1600223422.392,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830951404E+00,1.9854129051E+00,4.0284388121E+02,4.0341581602E+02,8.9056810199E-02
2020-09-16,02:30:22.420,259.10442616,6218.506228,260.10442616,1600223422.420,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861329E+00,1.9857042377E+00,4.0284388121E+02,4.0341581602E+02,8.9056810199E-02
2020-09-16,02:30:22.440,259.10442640,6218.506234,260.10442640,1600223422.441,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861329E+00,1.9857035762E+00,4.0284388121E+02,4.0341565268E+02,8.9005972185E-02
2020-09-16,02:30:22.461,259.10442664,6218.506239,260.10442664,1600223422.462,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861329E+00,1.9857029146E+00,4.0275816088E+02,4.0332964737E+02,8.9005972185E-02
2020-09-16,02:30:22.489,259.10442696,6218.506247,260.10442696,1600223422.489,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842205041E+00,1.9865382604E+00,4.0275816088E+02,4.0332964737E+02,8.9005972185E-02
2020-09-16,02:30:22.509,259.10442720,6218.506253,260.10442720,1600223422.510,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842205041E+00,1.9865383713E+00,4.0275816088E+02,4.0332967474E+02,8.9014491295E-02
2020-09-16,02:30:22.530,259.10442744,6218.506259,260.10442744,1600223422.531,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842205041E+00,1.9865384822E+00,4.0271703314E+02,4.0328851600E+02,8.9014491295E-02
2020-09-16,02:30:22.559,259.10442778,6218.506267,260.10442778,1600223422.560,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804276E+00,1.9851968403E+00,4.0271703314E+02,4.0328851600E+02,8.9014491295E-02
2020-09-16,02:30:22.581,259.10442802,6218.506273,260.10442802,1600223422.581,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804276E+00,1.9851971900E+00,4.0271703314E+02,4.0328860235E+02,8.9041372927E-02
2020-09-16,02:30:22.601,259.10442826,6218.506278,260.10442826,1600223422.602,0,963,1.5143504333E+02,6.0000328064E+01,2.6375000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804276E+00,1.9851975397E+00,4.0279014373E+02,4.0336190306E+02,8.9041372927E-02
2020-09-16,02:30:22.634,259.10442863,6218.506287,260.10442863,1600223422.634,0,963,1.5145005035E+02,6.0000328064E+01,2.6343750000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830078281E+00,1.9853250891E+00,4.0279014373E+02,4.0336190306E+02,8.9041372927E-02
2020-09-16,02:30:22.660,259.10442894,6218.506294,260.10442894,1600223422.660,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830078281E+00,1.9853249963E+00,4.0279014373E+02,4.0336188015E+02,8.9034241801E-02
2020-09-16,02:30:22.681,259.10442919,6218.506301,260.10442919,1600223422.682,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830078281E+00,1.9853249035E+00,4.0275397449E+02,4.0332563666E+02,8.9034241801E-02
2020-09-16,02:30:22.710,259.10442951,6218.506308,260.10442951,1600223422.710,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991803E+00,1.9856165961E+00,4.0275397449E+02,4.0332563666E+02,8.9034241801E-02
2020-09-16,02:30:22.730,259.10442976,6218.506314,260.10442976,1600223422.731,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991803E+00,1.9856177508E+00,4.0275397449E+02,4.0332592172E+02,8.9122982959E-02
2020-09-16,02:30:22.752,259.10443000,6218.506320,260.10443000,1600223422.752,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991803E+00,1.9856189056E+00,4.0277297304E+02,4.0334523234E+02,8.9122982959E-02
2020-09-16,02:30:22.778,259.10443030,6218.506327,260.10443030,1600223422.778,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767778E+00,1.9857967108E+00,4.0277297304E+02,4.0334523234E+02,8.9122982959E-02
2020-09-16,02:30:22.799,259.10443056,6218.506333,260.10443056,1600223422.800,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767778E+00,1.9857931387E+00,4.0277297304E+02,4.0334435055E+02,8.8848497140E-02
2020-09-16,02:30:22.819,259.10443079,6218.506339,260.10443079,1600223422.820,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767778E+00,1.9857895667E+00,4.0287949998E+02,4.0345014661E+02,8.8848497140E-02
2020-09-16,02:30:22.846,259.10443110,6218.506346,260.10443110,1600223422.847,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229342E+00,1.9865365932E+00,4.0287949998E+02,4.0345014661E+02,8.8848497140E-02
2020-09-16,02:30:22.868,259.10443134,6218.506352,260.10443134,1600223422.868,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229342E+00,1.9865389218E+00,4.0287949998E+02,4.0345072137E+02,8.9027367308E-02
2020-09-16,02:30:22.891,259.10443161,6218.506359,260.10443161,1600223422.891,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229342E+00,1.9865412504E+00,4.0279457457E+02,4.0336625021E+02,8.9027367308E-02
2020-09-16,02:30:22.917,259.10443192,6218.506366,260.10443192,1600223422.918,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381437E+00,1.9859557766E+00,4.0279457457E+02,4.0336625021E+02,8.9027367308E-02
2020-09-16,02:30:22.938,259.10443216,6218.506372,260.10443216,1600223422.939,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381437E+00,1.9859551119E+00,4.0279457457E+02,4.0336608612E+02,8.8976292804E-02
2020-09-16,02:30:22.960,259.10443241,6218.506378,260.10443241,1600223422.960,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381437E+00,1.9859544472E+00,4.0276671442E+02,4.0333802236E+02,8.8976292804E-02
2020-09-16,02:30:22.989,259.10443274,6218.506386,260.10443274,1600223422.989,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466431E+00,1.9861631901E+00,4.0276671442E+02,4.0333802236E+02,8.8976292804E-02
2020-09-16,02:30:23.020,259.10443311,6218.506395,260.10443311,1600223423.021,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466431E+00,1.9861648768E+00,4.0276671442E+02,4.0333843866E+02,8.9105884571E-02
2020-09-16,02:30:23.052,259.10443347,6218.506403,260.10443347,1600223423.052,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466431E+00,1.9861665636E+00,4.0279766492E+02,4.0336984943E+02,8.9105884571E-02
2020-09-16,02:30:23.078,259.10443377,6218.506411,260.10443377,1600223423.078,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840763188E+00,1.9863965078E+00,4.0279766492E+02,4.0336984943E+02,8.9105884571E-02
2020-09-16,02:30:23.098,259.10443402,6218.506416,260.10443402,1600223423.099,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840763188E+00,1.9863946712E+00,4.0279766492E+02,4.0336939615E+02,8.8964792734E-02
2020-09-16,02:30:23.119,259.10443426,6218.506422,260.10443426,1600223423.120,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840763188E+00,1.9863928345E+00,4.0279252184E+02,4.0336379250E+02,8.8964792734E-02
2020-09-16,02:30:23.147,259.10443457,6218.506430,260.10443457,1600223423.147,0,963,1.5146505737E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874544E+00,1.9859033994E+00,4.0279252184E+02,4.0336379250E+02,8.8964792734E-02
2020-09-16,02:30:23.168,259.10443483,6218.506436,260.10443483,1600223423.169,0,963,1.5150173187E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874544E+00,1.9859020972E+00,4.0279252184E+02,4.0336347106E+02,8.8864737150E-02
2020-09-16,02:30:23.190,259.10443508,6218.506442,260.10443508,1600223423.191,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874544E+00,1.9859007951E+00,4.0292027101E+02,4.0349107977E+02,8.8864737150E-02
2020-09-16,02:30:23.220,259.10443542,6218.506450,260.10443542,1600223423.220,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481886E+00,1.9858614835E+00,4.0292027101E+02,4.0349107977E+02,8.8864737150E-02
2020-09-16,02:30:23.242,259.10443567,6218.506456,260.10443567,1600223423.242,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481886E+00,1.9858601441E+00,4.0292027101E+02,4.0349074904E+02,8.8761820690E-02
2020-09-16,02:30:23.262,259.10443590,6218.506462,260.10443590,1600223423.262,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481886E+00,1.9858588048E+00,4.0282793951E+02,4.0339795615E+02,8.8761820690E-02
2020-09-16,02:30:23.290,259.10443624,6218.506470,260.10443624,1600223423.291,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964567E+00,1.9858070127E+00,4.0282793951E+02,4.0339795615E+02,8.8761820690E-02
2020-09-16,02:30:23.312,259.10443648,6218.506476,260.10443648,1600223423.312,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964567E+00,1.9858107208E+00,4.0282793951E+02,4.0339887165E+02,8.9046767959E-02
2020-09-16,02:30:23.338,259.10443679,6218.506483,260.10443679,1600223423.339,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964567E+00,1.9858144291E+00,4.0279538806E+02,4.0336718950E+02,8.9046767959E-02
2020-09-16,02:30:23.369,259.10443715,6218.506492,260.10443715,1600223423.370,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549461E+00,1.9853724025E+00,4.0279538806E+02,4.0336718950E+02,8.9046767959E-02
2020-09-16,02:30:23.391,259.10443740,6218.506498,260.10443740,1600223423.391,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549461E+00,1.9853712024E+00,4.0279538806E+02,4.0336689318E+02,8.8954532630E-02
2020-09-16,02:30:23.414,259.10443766,6218.506504,260.10443766,1600223423.414,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549461E+00,1.9853700024E+00,4.0278443192E+02,4.0335562518E+02,8.8954532630E-02
2020-09-16,02:30:23.440,259.10443797,6218.506511,260.10443797,1600223423.441,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828041575E+00,1.9851189210E+00,4.0278443192E+02,4.0335562518E+02,8.8954532630E-02
2020-09-16,02:30:23.461,259.10443822,6218.506517,260.10443822,1600223423.462,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828041575E+00,1.9851203961E+00,4.0278443192E+02,4.0335598947E+02,8.9067927315E-02
2020-09-16,02:30:23.483,259.10443847,6218.506523,260.10443847,1600223423.484,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828041575E+00,1.9851218713E+00,4.0264638948E+02,4.0321811531E+02,8.9067927315E-02
2020-09-16,02:30:23.512,259.10443880,6218.506531,260.10443880,1600223423.512,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838564571E+00,1.9861754010E+00,4.0264638948E+02,4.0321811531E+02,8.9067927315E-02
2020-09-16,02:30:23.532,259.10443904,6218.506537,260.10443904,1600223423.533,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838564571E+00,1.9861731229E+00,4.0264638948E+02,4.0321755322E+02,8.8892901723E-02
2020-09-16,02:30:23.553,259.10443928,6218.506543,260.10443928,1600223423.554,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838564571E+00,1.9861708447E+00,4.0274716747E+02,4.0331791194E+02,8.8892901723E-02
2020-09-16,02:30:23.582,259.10443962,6218.506551,260.10443962,1600223423.583,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971752E+00,1.9859112604E+00,4.0274716747E+02,4.0331791194E+02,8.8892901723E-02
2020-09-16,02:30:23.605,259.10443987,6218.506557,260.10443987,1600223423.605,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971752E+00,1.9859099596E+00,4.0274716747E+02,4.0331759089E+02,8.8792955215E-02
2020-09-16,02:30:23.625,259.10444012,6218.506563,260.10444012,1600223423.626,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971752E+00,1.9859086589E+00,4.0281692955E+02,4.0338713067E+02,8.8792955215E-02
2020-09-16,02:30:23.655,259.10444046,6218.506571,260.10444046,1600223423.656,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527398E+00,1.9854637056E+00,4.0281692955E+02,4.0338713067E+02,8.8792955215E-02
2020-09-16,02:30:23.677,259.10444072,6218.506577,260.10444072,1600223423.678,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527398E+00,1.9854654743E+00,4.0281692955E+02,4.0338756742E+02,8.8928896390E-02
2020-09-16,02:30:23.700,259.10444097,6218.506583,260.10444097,1600223423.700,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527398E+00,1.9854672431E+00,4.0270589180E+02,4.0327680900E+02,8.8928896390E-02
2020-09-16,02:30:23.730,259.10444133,6218.506592,260.10444133,1600223423.731,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827557460E+00,1.9850697860E+00,4.0270589180E+02,4.0327680900E+02,8.8928896390E-02
2020-09-16,02:30:23.756,259.10444163,6218.506599,260.10444163,1600223423.757,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827557460E+00,1.9850706255E+00,4.0270589180E+02,4.0327701627E+02,8.8993428135E-02
2020-09-16,02:30:23.778,259.10444188,6218.506605,260.10444188,1600223423.778,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827557460E+00,1.9850714650E+00,4.0274062886E+02,4.0331200989E+02,8.8993428135E-02
2020-09-16,02:30:23.805,259.10444219,6218.506613,260.10444219,1600223423.805,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826422483E+00,1.9849578347E+00,4.0274062886E+02,4.0331200989E+02,8.8993428135E-02
2020-09-16,02:30:23.825,259.10444243,6218.506618,260.10444243,1600223423.826,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826422483E+00,1.9849589423E+00,4.0274062886E+02,4.0331228339E+02,8.9078574391E-02
2020-09-16,02:30:23.846,259.10444267,6218.506624,260.10444267,1600223423.847,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826422483E+00,1.9849600499E+00,4.0277480512E+02,4.0334678169E+02,8.9078574391E-02
2020-09-16,02:30:23.872,259.10444297,6218.506631,260.10444297,1600223423.873,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829870E+00,1.9856015376E+00,4.0277480512E+02,4.0334678169E+02,8.9078574391E-02
2020-09-16,02:30:23.894,259.10444323,6218.506637,260.10444323,1600223423.895,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829870E+00,1.9855992154E+00,4.0277480512E+02,4.0334620837E+02,8.8900106396E-02
2020-09-16,02:30:23.917,259.10444350,6218.506644,260.10444350,1600223423.918,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829870E+00,1.9855968931E+00,4.0277376857E+02,4.0334459703E+02,8.8900106396E-02
2020-09-16,02:30:23.946,259.10444382,6218.506652,260.10444382,1600223423.946,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386925E+00,1.9857527803E+00,4.0277376857E+02,4.0334459703E+02,8.8900106396E-02
2020-09-16,02:30:23.967,259.10444407,6218.506658,260.10444407,1600223423.968,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386925E+00,1.9857537036E+00,4.0277376857E+02,4.0334482497E+02,8.8971060170E-02
2020-09-16,02:30:23.989,259.10444432,6218.506664,260.10444432,1600223423.989,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386925E+00,1.9857546270E+00,4.0272114222E+02,4.0329235191E+02,8.8971060170E-02
2020-09-16,02:30:24.016,259.10444464,6218.506671,260.10444464,1600223424.017,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607147E+00,1.9856765581E+00,4.0272114222E+02,4.0329235191E+02,8.8971060170E-02
2020-09-16,02:30:24.039,259.10444490,6218.506678,260.10444490,1600223424.039,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607147E+00,1.9856761674E+00,4.0272114222E+02,4.0329225548E+02,8.8941038313E-02
2020-09-16,02:30:24.059,259.10444514,6218.506683,260.10444514,1600223424.060,0,963,1.5153840637E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607147E+00,1.9856757767E+00,4.0275230366E+02,4.0332336467E+02,8.8941038313E-02
2020-09-16,02:30:24.091,259.10444550,6218.506692,260.10444550,1600223424.091,0,963,1.5150259247E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401228E+00,1.9858553942E+00,4.0275230366E+02,4.0332336467E+02,8.8941038313E-02
2020-09-16,02:30:24.122,259.10444587,6218.506701,260.10444587,1600223424.123,0,963,1.5148137447E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401228E+00,1.9858550709E+00,4.0275230366E+02,4.0332328486E+02,8.8916191814E-02
2020-09-16,02:30:24.154,259.10444624,6218.506710,260.10444624,1600223424.155,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401228E+00,1.9858547475E+00,4.0280465246E+02,4.0337562805E+02,8.8916191814E-02
2020-09-16,02:30:24.183,259.10444656,6218.506718,260.10444656,1600223424.183,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695044E+00,1.9856839301E+00,4.0280465246E+02,4.0337562805E+02,8.8916191814E-02
2020-09-16,02:30:24.203,259.10444681,6218.506723,260.10444681,1600223424.204,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695044E+00,1.9856849476E+00,4.0280465246E+02,4.0337587927E+02,8.8994389522E-02
2020-09-16,02:30:24.226,259.10444706,6218.506729,260.10444706,1600223424.226,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695044E+00,1.9856859652E+00,4.0272244397E+02,4.0329380537E+02,8.8994389522E-02
2020-09-16,02:30:24.253,259.10444738,6218.506737,260.10444738,1600223424.254,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704795E+00,1.9857870582E+00,4.0272244397E+02,4.0329380537E+02,8.8994389522E-02
2020-09-16,02:30:24.276,259.10444764,6218.506743,260.10444764,1600223424.276,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704795E+00,1.9857872001E+00,4.0272244397E+02,4.0329384040E+02,8.9005295609E-02
2020-09-16,02:30:24.296,259.10444788,6218.506749,260.10444788,1600223424.297,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704795E+00,1.9857873421E+00,4.0278430398E+02,4.0335582322E+02,8.9005295609E-02
2020-09-16,02:30:24.325,259.10444821,6218.506757,260.10444821,1600223424.325,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174013E+00,1.9859344355E+00,4.0278430398E+02,4.0335582322E+02,8.9005295609E-02
2020-09-16,02:30:24.346,259.10444846,6218.506763,260.10444846,1600223424.347,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174013E+00,1.9859363493E+00,4.0278430398E+02,4.0335629563E+02,8.9152347067E-02
2020-09-16,02:30:24.368,259.10444870,6218.506769,260.10444870,1600223424.368,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174013E+00,1.9859382631E+00,4.0275928807E+02,4.0333171658E+02,8.9152347067E-02
2020-09-16,02:30:24.394,259.10444900,6218.506776,260.10444900,1600223424.394,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468178E+00,1.9854671290E+00,4.0275928807E+02,4.0333171658E+02,8.9152347067E-02
2020-09-16,02:30:24.414,259.10444925,6218.506782,260.10444925,1600223424.415,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468178E+00,1.9854669016E+00,4.0275928807E+02,4.0333166044E+02,8.9134871957E-02
2020-09-16,02:30:24.443,259.10444957,6218.506790,260.10444957,1600223424.443,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468178E+00,1.9854666742E+00,4.0283599824E+02,4.0340842348E+02,8.9134871957E-02
2020-09-16,02:30:24.477,259.10444998,6218.506799,260.10444998,1600223424.478,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630440E+00,1.9850824515E+00,4.0283599824E+02,4.0340842348E+02,8.9134871957E-02
2020-09-16,02:30:24.499,259.10445022,6218.506805,260.10445022,1600223424.499,0,963,1.5147080994E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630440E+00,1.9850821280E+00,4.0283599824E+02,4.0340834357E+02,8.9109999965E-02
2020-09-16,02:30:24.522,259.10445049,6218.506812,260.10445049,1600223424.522,0,963,1.5148570099E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630440E+00,1.9850818044E+00,4.0273206157E+02,4.0330417934E+02,8.9109999965E-02
2020-09-16,02:30:24.552,259.10445083,6218.506820,260.10445083,1600223424.552,0,963,1.5152044678E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562885E+00,1.9859760935E+00,4.0273206157E+02,4.0330417934E+02,8.9109999965E-02
2020-09-16,02:30:24.572,259.10445108,6218.506826,260.10445108,1600223424.573,0,963,1.5149838511E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562885E+00,1.9859737770E+00,4.0273206157E+02,4.0330360761E+02,8.8932010370E-02
2020-09-16,02:30:24.594,259.10445132,6218.506832,260.10445132,1600223424.594,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562885E+00,1.9859714605E+00,4.0276329265E+02,4.0333431124E+02,8.8932010370E-02
2020-09-16,02:30:24.622,259.10445166,6218.506840,260.10445166,1600223424.623,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975858E+00,1.9856123392E+00,4.0276329265E+02,4.0333431124E+02,8.8932010370E-02
2020-09-16,02:30:24.644,259.10445190,6218.506846,260.10445190,1600223424.644,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975858E+00,1.9856138885E+00,4.0276329265E+02,4.0333469370E+02,8.9051067452E-02
2020-09-16,02:30:24.664,259.10445214,6218.506851,260.10445214,1600223424.665,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975858E+00,1.9856154377E+00,4.0278815202E+02,4.0335997082E+02,8.9051067452E-02
2020-09-16,02:30:24.694,259.10445249,6218.506860,260.10445249,1600223424.695,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509544E+00,1.9856688686E+00,4.0278815202E+02,4.0335997082E+02,8.9051067452E-02
2020-09-16,02:30:24.714,259.10445272,6218.506865,260.10445272,1600223424.715,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509544E+00,1.9856672376E+00,4.0278815202E+02,4.0335956816E+02,8.8925731135E-02
2020-09-16,02:30:24.736,259.10445296,6218.506871,260.10445296,1600223424.736,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509544E+00,1.9856656067E+00,4.0274112918E+02,4.0331207600E+02,8.8925731135E-02
2020-09-16,02:30:24.766,259.10445331,6218.506879,260.10445331,1600223424.766,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743072E+00,1.9850882865E+00,4.0274112918E+02,4.0331207600E+02,8.8925731135E-02
2020-09-16,02:30:24.789,259.10445358,6218.506886,260.10445358,1600223424.789,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743072E+00,1.9850882909E+00,4.0274112918E+02,4.0331207710E+02,8.8926072778E-02
2020-09-16,02:30:24.809,259.10445382,6218.506892,260.10445382,1600223424.810,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743072E+00,1.9850882954E+00,4.0282588064E+02,4.0339694981E+02,8.8926072778E-02
2020-09-16,02:30:24.844,259.10445421,6218.506901,260.10445421,1600223424.844,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872735E+00,1.9859022105E+00,4.0282588064E+02,4.0339694981E+02,8.8926072778E-02
2020-09-16,02:30:24.869,259.10445451,6218.506908,260.10445451,1600223424.870,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872735E+00,1.9859020167E+00,4.0282588064E+02,4.0339690196E+02,8.8911178862E-02
2020-09-16,02:30:24.891,259.10445477,6218.506914,260.10445477,1600223424.892,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872735E+00,1.9859018228E+00,4.0274736037E+02,4.0331822254E+02,8.8911178862E-02
2020-09-16,02:30:24.920,259.10445509,6218.506922,260.10445509,1600223424.920,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053747E+00,1.9855194784E+00,4.0274736037E+02,4.0331822254E+02,8.8911178862E-02
2020-09-16,02:30:24.940,259.10445534,6218.506928,260.10445534,1600223424.941,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053747E+00,1.9855188050E+00,4.0274736037E+02,4.0331805630E+02,8.8859426250E-02
2020-09-16,02:30:24.963,259.10445559,6218.506934,260.10445559,1600223424.963,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053747E+00,1.9855181316E+00,4.0278788745E+02,4.0335847454E+02,8.8859426250E-02
2020-09-16,02:30:24.992,259.10445593,6218.506942,260.10445593,1600223424.992,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982243E+00,1.9854108562E+00,4.0278788745E+02,4.0335847454E+02,8.8859426250E-02
2020-09-16,02:30:25.013,259.10445617,6218.506948,260.10445617,1600223425.013,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982243E+00,1.9854143073E+00,4.0278788745E+02,4.0335932666E+02,8.9124670631E-02
2020-09-16,02:30:25.033,259.10445641,6218.506954,260.10445641,1600223425.034,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982243E+00,1.9854177585E+00,4.0283557590E+02,4.0340793499E+02,8.9124670631E-02
2020-09-16,02:30:25.062,259.10445674,6218.506962,260.10445674,1600223425.062,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835465367E+00,1.9858665952E+00,4.0283557590E+02,4.0340793499E+02,8.9124670631E-02
2020-09-16,02:30:25.084,259.10445699,6218.506968,260.10445699,1600223425.084,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835465367E+00,1.9858654974E+00,4.0283557590E+02,4.0340766397E+02,8.9040320316E-02
2020-09-16,02:30:25.105,259.10445723,6218.506974,260.10445723,1600223425.105,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835465367E+00,1.9858643997E+00,4.0279842965E+02,4.0337019398E+02,8.9040320316E-02
2020-09-16,02:30:25.132,259.10445756,6218.506981,260.10445756,1600223425.133,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442997E+00,1.9855618096E+00,4.0279842965E+02,4.0337019398E+02,8.9040320316E-02
2020-09-16,02:30:25.154,259.10445781,6218.506987,260.10445781,1600223425.155,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442997E+00,1.9855609545E+00,4.0279842965E+02,4.0336998286E+02,8.8974604845E-02
2020-09-16,02:30:25.177,259.10445808,6218.506994,260.10445808,1600223425.178,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442997E+00,1.9855600994E+00,4.0274699326E+02,4.0331826239E+02,8.8974604845E-02
2020-09-16,02:30:25.204,259.10445839,6218.507001,260.10445839,1600223425.205,0,963,1.5149397278E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175621E+00,1.9859337976E+00,4.0274699326E+02,4.0331826239E+02,8.8974604845E-02
2020-09-16,02:30:25.236,259.10445875,6218.507010,260.10445875,1600223425.236,0,963,1.5150456674E+02,6.0000328064E+01,2.6312500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175621E+00,1.9859339818E+00,4.0274699326E+02,4.0331830785E+02,8.8988759345E-02
2020-09-16,02:30:25.269,259.10445914,6218.507019,260.10445914,1600223425.270,0,963,1.5153105164E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175621E+00,1.9859341660E+00,4.0272596064E+02,4.0329729086E+02,8.8988759345E-02
2020-09-16,02:30:25.296,259.10445946,6218.507027,260.10445946,1600223425.297,0,963,1.5153357239E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607300E+00,1.9852765669E+00,4.0272596064E+02,4.0329729086E+02,8.8988759345E-02
2020-09-16,02:30:25.318,259.10445970,6218.507033,260.10445970,1600223425.318,0,963,1.5153465271E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607300E+00,1.9852769369E+00,4.0272596064E+02,4.0329738221E+02,8.9017198076E-02
2020-09-16,02:30:25.338,259.10445994,6218.507039,260.10445994,1600223425.339,0,963,1.5153465271E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607300E+00,1.9852773069E+00,4.0272221692E+02,4.0329372452E+02,8.9017198076E-02
2020-09-16,02:30:25.368,259.10446028,6218.507047,260.10446028,1600223425.368,0,963,1.5153465271E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945345E+00,1.9853111509E+00,4.0272221692E+02,4.0329372452E+02,8.9017198076E-02
2020-09-16,02:30:25.388,259.10446052,6218.507052,260.10446052,1600223425.389,0,963,1.5153465271E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945345E+00,1.9853111403E+00,4.0272221692E+02,4.0329372189E+02,8.9016379725E-02
2020-09-16,02:30:25.410,259.10446076,6218.507058,260.10446076,1600223425.410,0,963,1.5153465271E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945345E+00,1.9853111296E+00,4.0275022543E+02,4.0332176753E+02,8.9016379725E-02
2020-09-16,02:30:25.436,259.10446106,6218.507066,260.10446106,1600223425.436,0,963,1.5153465271E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561097E+00,1.9859734776E+00,4.0275022543E+02,4.0332176753E+02,8.9016379725E-02
2020-09-16,02:30:25.457,259.10446131,6218.507071,260.10446131,1600223425.457,0,963,1.5153465271E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561097E+00,1.9859719401E+00,4.0275022543E+02,4.0332138802E+02,8.8898237742E-02
2020-09-16,02:30:25.477,259.10446155,6218.507077,260.10446155,1600223425.478,0,963,1.5153465271E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561097E+00,1.9859704025E+00,4.0280250020E+02,4.0337335737E+02,8.8898237742E-02
2020-09-16,02:30:25.507,259.10446190,6218.507086,260.10446190,1600223425.508,0,963,1.5153465271E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529146E+00,1.9855667369E+00,4.0280250020E+02,4.0337335737E+02,8.8898237742E-02
2020-09-16,02:30:25.528,259.10446213,6218.507091,260.10446213,1600223425.528,0,963,1.5153465271E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529146E+00,1.9855669530E+00,4.0280250020E+02,4.0337341072E+02,8.8914843570E-02
2020-09-16,02:30:25.555,259.10446244,6218.507099,260.10446244,1600223425.555,0,963,1.5153465271E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529146E+00,1.9855671691E+00,4.0278149119E+02,4.0335242528E+02,8.8914843570E-02
2020-09-16,02:30:25.588,259.10446284,6218.507108,260.10446284,1600223425.589,0,963,1.5153465271E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829113172E+00,1.9852251731E+00,4.0278149119E+02,4.0335242528E+02,8.8914843570E-02
2020-09-16,02:30:25.609,259.10446308,6218.507114,260.10446308,1600223425.610,0,963,1.5152462769E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829113172E+00,1.9852287367E+00,4.0278149119E+02,4.0335330524E+02,8.9188760344E-02
2020-09-16,02:30:25.631,259.10446332,6218.507120,260.10446332,1600223425.631,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829113172E+00,1.9852323003E+00,4.0276375176E+02,4.0333642056E+02,8.9188760344E-02
2020-09-16,02:30:25.660,259.10446366,6218.507128,260.10446366,1600223425.660,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830513490E+00,1.9853724960E+00,4.0276375176E+02,4.0333642056E+02,8.9188760344E-02
2020-09-16,02:30:25.680,259.10446390,6218.507134,260.10446390,1600223425.681,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830513490E+00,1.9853682004E+00,4.0276375176E+02,4.0333535996E+02,8.8858601243E-02
2020-09-16,02:30:25.701,259.10446414,6218.507139,260.10446414,1600223425.702,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830513490E+00,1.9853639048E+00,4.0269089388E+02,4.0326133827E+02,8.8858601243E-02
2020-09-16,02:30:25.730,259.10446448,6218.507147,260.10446448,1600223425.731,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846793904E+00,1.9869938447E+00,4.0269089388E+02,4.0326133827E+02,8.8858601243E-02
2020-09-16,02:30:25.752,259.10446472,6218.507153,260.10446472,1600223425.752,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846793904E+00,1.9869956912E+00,4.0269089388E+02,4.0326179371E+02,8.9000403542E-02
2020-09-16,02:30:25.773,259.10446497,6218.507159,260.10446497,1600223425.773,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846793904E+00,1.9869975377E+00,4.0281296562E+02,4.0338449409E+02,8.9000403542E-02
2020-09-16,02:30:25.802,259.10446530,6218.507167,260.10446530,1600223425.802,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796709E+00,1.9850955992E+00,4.0281296562E+02,4.0338449409E+02,8.9000403542E-02
2020-09-16,02:30:25.822,259.10446554,6218.507173,260.10446554,1600223425.823,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796709E+00,1.9850944963E+00,4.0281296562E+02,4.0338422171E+02,8.8915621179E-02
2020-09-16,02:30:25.844,259.10446579,6218.507179,260.10446579,1600223425.844,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796709E+00,1.9850933934E+00,4.0270975614E+02,4.0328059354E+02,8.8915621179E-02
2020-09-16,02:30:25.872,259.10446612,6218.507187,260.10446612,1600223425.873,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469003E+00,1.9851607013E+00,4.0270975614E+02,4.0328059354E+02,8.8915621179E-02
2020-09-16,02:30:25.894,259.10446637,6218.507193,260.10446637,1600223425.894,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469003E+00,1.9851614656E+00,4.0270975614E+02,4.0328078226E+02,8.8974376185E-02
2020-09-16,02:30:25.914,259.10446661,6218.507199,260.10446661,1600223425.915,0,963,1.5150457764E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469003E+00,1.9851622300E+00,4.0266696921E+02,4.0323812336E+02,8.8974376185E-02
2020-09-16,02:30:25.948,259.10446700,6218.507208,260.10446700,1600223425.949,0,963,1.5150719343E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093490E+00,1.9852247516E+00,4.0266696921E+02,4.0323812336E+02,8.8974376185E-02
2020-09-16,02:30:25.977,259.10446734,6218.507216,260.10446734,1600223425.978,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093490E+00,1.9852261250E+00,4.0266696921E+02,4.0323846240E+02,8.9079941777E-02
2020-09-16,02:30:25.999,259.10446758,6218.507222,260.10446758,1600223425.999,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093490E+00,1.9852274984E+00,4.0281467532E+02,4.0338671731E+02,8.9079941777E-02
2020-09-16,02:30:26.026,259.10446789,6218.507229,260.10446789,1600223426.026,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825779693E+00,1.9848957313E+00,4.0281467532E+02,4.0338671731E+02,8.9079941777E-02
2020-09-16,02:30:26.046,259.10446814,6218.507235,260.10446814,1600223426.047,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825779693E+00,1.9848942557E+00,4.0281467532E+02,4.0338635285E+02,8.8966501468E-02
2020-09-16,02:30:26.068,259.10446838,6218.507241,260.10446838,1600223426.068,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825779693E+00,1.9848927801E+00,4.0278656626E+02,4.0335783945E+02,8.8966501468E-02
2020-09-16,02:30:26.096,259.10446872,6218.507249,260.10446872,1600223426.097,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443327E+00,1.9854598048E+00,4.0278656626E+02,4.0335783945E+02,8.8966501468E-02
2020-09-16,02:30:26.118,259.10446896,6218.507255,260.10446896,1600223426.118,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443327E+00,1.9854599128E+00,4.0278656626E+02,4.0335786612E+02,8.8974802741E-02
2020-09-16,02:30:26.141,259.10446924,6218.507262,260.10446924,1600223426.142,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443327E+00,1.9854600208E+00,4.0280491360E+02,4.0337626615E+02,8.8974802741E-02
2020-09-16,02:30:26.170,259.10446956,6218.507269,260.10446956,1600223426.170,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299538E+00,1.9855457418E+00,4.0280491360E+02,4.0337626615E+02,8.8974802741E-02
2020-09-16,02:30:26.190,259.10446980,6218.507275,260.10446980,1600223426.191,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299538E+00,1.9855455310E+00,4.0280491360E+02,4.0337621408E+02,8.8958596050E-02
2020-09-16,02:30:26.211,259.10447005,6218.507281,260.10447005,1600223426.212,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299538E+00,1.9855453201E+00,4.0283665245E+02,4.0340794588E+02,8.8958596050E-02
2020-09-16,02:30:26.239,259.10447036,6218.507289,260.10447036,1600223426.239,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045221E+00,1.9856199754E+00,4.0283665245E+02,4.0340794588E+02,8.8958596050E-02
2020-09-16,02:30:26.262,259.10447063,6218.507295,260.10447063,1600223426.262,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045221E+00,1.9856188615E+00,4.0283665245E+02,4.0340767083E+02,8.8872988914E-02
2020-09-16,02:30:26.285,259.10447089,6218.507301,260.10447089,1600223426.285,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045221E+00,1.9856177475E+00,4.0275763271E+02,4.0332826408E+02,8.8872988914E-02
2020-09-16,02:30:26.315,259.10447124,6218.507310,260.10447124,1600223426.315,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579119E+00,1.9860716662E+00,4.0275763271E+02,4.0332826408E+02,8.8872988914E-02
2020-09-16,02:30:26.348,259.10447163,6218.507319,260.10447163,1600223426.349,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579119E+00,1.9860730672E+00,4.0275763271E+02,4.0332860985E+02,8.8980628367E-02
2020-09-16,02:30:26.381,259.10447200,6218.507328,260.10447200,1600223426.381,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579119E+00,1.9860744682E+00,4.0278359552E+02,4.0335495527E+02,8.8980628367E-02
2020-09-16,02:30:26.410,259.10447234,6218.507336,260.10447234,1600223426.410,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620666E+00,1.9855780438E+00,4.0278359552E+02,4.0335495527E+02,8.8980628367E-02
2020-09-16,02:30:26.430,259.10447258,6218.507342,260.10447258,1600223426.431,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620666E+00,1.9855770999E+00,4.0278359552E+02,4.0335472223E+02,8.8908087449E-02
2020-09-16,02:30:26.451,259.10447282,6218.507348,260.10447282,1600223426.452,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620666E+00,1.9855761560E+00,4.0281301790E+02,4.0338395326E+02,8.8908087449E-02
2020-09-16,02:30:26.477,259.10447312,6218.507355,260.10447312,1600223426.478,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823770468E+00,1.9846901036E+00,4.0281301790E+02,4.0338395326E+02,8.8908087449E-02
2020-09-16,02:30:26.499,259.10447337,6218.507361,260.10447337,1600223426.499,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823770468E+00,1.9846913238E+00,4.0281301790E+02,4.0338425468E+02,8.9001906713E-02
2020-09-16,02:30:26.519,259.10447361,6218.507367,260.10447361,1600223426.520,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823770468E+00,1.9846925440E+00,4.0274190163E+02,4.0331333893E+02,8.9001906713E-02
2020-09-16,02:30:26.549,259.10447395,6218.507375,260.10447395,1600223426.549,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288131E+00,1.9853450716E+00,4.0274190163E+02,4.0331333893E+02,8.9001906713E-02
2020-09-16,02:30:26.569,259.10447419,6218.507381,260.10447419,1600223426.570,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288131E+00,1.9853427516E+00,4.0274190163E+02,4.0331276615E+02,8.8823594581E-02
2020-09-16,02:30:26.592,259.10447444,6218.507387,260.10447444,1600223426.592,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288131E+00,1.9853404317E+00,4.0284682366E+02,4.0341726398E+02,8.8823594581E-02
2020-09-16,02:30:26.619,259.10447477,6218.507394,260.10447477,1600223426.620,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794093E+00,1.9858916697E+00,4.0284682366E+02,4.0341726398E+02,8.8823594581E-02
2020-09-16,02:30:26.641,259.10447501,6218.507400,260.10447501,1600223426.641,0,963,1.5150823975E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794093E+00,1.9858939424E+00,4.0284682366E+02,4.0341782507E+02,8.8998223640E-02
2020-09-16,02:30:26.667,259.10447532,6218.507408,260.10447532,1600223426.668,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794093E+00,1.9858962150E+00,4.0265913019E+02,4.0323042639E+02,8.8998223640E-02
2020-09-16,02:30:26.698,259.10447568,6218.507416,260.10447568,1600223426.699,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364976E+00,1.9854527860E+00,4.0265913019E+02,4.0323042639E+02,8.8998223640E-02
2020-09-16,02:30:26.720,259.10447593,6218.507422,260.10447593,1600223426.720,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364976E+00,1.9854511197E+00,4.0265913019E+02,4.0323001510E+02,8.8870157963E-02
2020-09-16,02:30:26.742,259.10447618,6218.507428,260.10447618,1600223426.742,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364976E+00,1.9854494534E+00,4.0275337055E+02,4.0332397769E+02,8.8870157963E-02
2020-09-16,02:30:26.769,259.10447650,6218.507436,260.10447650,1600223426.770,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248473E+00,1.9858382560E+00,4.0275337055E+02,4.0332397769E+02,8.8870157963E-02
2020-09-16,02:30:26.790,259.10447675,6218.507442,260.10447675,1600223426.791,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248473E+00,1.9858390737E+00,4.0275337055E+02,4.0332417952E+02,8.8932988160E-02
2020-09-16,02:30:26.812,259.10447699,6218.507448,260.10447699,1600223426.812,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248473E+00,1.9858398914E+00,4.0289990719E+02,4.0347112575E+02,8.8932988160E-02
2020-09-16,02:30:26.842,259.10447734,6218.507456,260.10447734,1600223426.842,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486270E+00,1.9857635821E+00,4.0289990719E+02,4.0347112575E+02,8.8932988160E-02
2020-09-16,02:30:26.865,259.10447760,6218.507463,260.10447760,1600223426.865,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486270E+00,1.9857662748E+00,4.0289990719E+02,4.0347179066E+02,8.9139903104E-02
2020-09-16,02:30:26.887,259.10447786,6218.507469,260.10447786,1600223426.887,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486270E+00,1.9857689674E+00,4.0264584662E+02,4.0321803397E+02,8.9139903104E-02
2020-09-16,02:30:26.914,259.10447818,6218.507476,260.10447818,1600223426.915,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835605335E+00,1.9858810049E+00,4.0264584662E+02,4.0321803397E+02,8.9139903104E-02
2020-09-16,02:30:26.936,259.10447843,6218.507482,260.10447843,1600223426.936,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835605335E+00,1.9858784580E+00,4.0264584662E+02,4.0321740549E+02,8.8944204863E-02
2020-09-16,02:30:26.957,259.10447867,6218.507488,260.10447867,1600223426.957,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835605335E+00,1.9858759112E+00,4.0276920539E+02,4.0334031071E+02,8.8944204863E-02
2020-09-16,02:30:26.983,259.10447898,6218.507496,260.10447898,1600223426.984,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312474E+00,1.9852458906E+00,4.0276920539E+02,4.0334031071E+02,8.8944204863E-02
2020-09-16,02:30:27.005,259.10447922,6218.507501,260.10447922,1600223427.005,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312474E+00,1.9852458243E+00,4.0276920539E+02,4.0334029435E+02,8.8939113240E-02
2020-09-16,02:30:27.026,259.10447948,6218.507507,260.10447948,1600223427.027,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312474E+00,1.9852457581E+00,4.0274890795E+02,4.0331995177E+02,8.8939113240E-02
2020-09-16,02:30:27.059,259.10447986,6218.507517,260.10447986,1600223427.060,0,963,1.5149700928E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269252E+00,1.9855417810E+00,4.0274890795E+02,4.0331995177E+02,8.8939113240E-02
2020-09-16,02:30:27.088,259.10448020,6218.507525,260.10448020,1600223427.089,0,963,1.5148775482E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269252E+00,1.9855419953E+00,4.0274890795E+02,4.0332000467E+02,8.8955582493E-02
2020-09-16,02:30:27.109,259.10448044,6218.507531,260.10448044,1600223427.110,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269252E+00,1.9855422096E+00,4.0274564371E+02,4.0331678872E+02,8.8955582493E-02
2020-09-16,02:30:27.138,259.10448078,6218.507539,260.10448078,1600223427.139,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827463148E+00,1.9850610381E+00,4.0274564371E+02,4.0331678872E+02,8.8955582493E-02
2020-09-16,02:30:27.160,259.10448102,6218.507544,260.10448102,1600223427.160,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827463148E+00,1.9850595282E+00,4.0274564371E+02,4.0331641587E+02,8.8839512647E-02
2020-09-16,02:30:27.180,259.10448126,6218.507550,260.10448126,1600223427.181,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827463148E+00,1.9850580182E+00,4.0276389878E+02,4.0333432395E+02,8.8839512647E-02
2020-09-16,02:30:27.210,259.10448160,6218.507558,260.10448160,1600223427.210,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826894952E+00,1.9850011324E+00,4.0276389878E+02,4.0333432395E+02,8.8839512647E-02
2020-09-16,02:30:27.233,259.10448187,6218.507565,260.10448187,1600223427.234,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826894952E+00,1.9850042604E+00,4.0276389878E+02,4.0333509641E+02,8.9079974724E-02
2020-09-16,02:30:27.255,259.10448212,6218.507571,260.10448212,1600223427.255,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826894952E+00,1.9850073884E+00,4.0272463619E+02,4.0329655052E+02,8.9079974724E-02
2020-09-16,02:30:27.283,259.10448245,6218.507579,260.10448245,1600223427.284,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656560E+00,1.9863851581E+00,4.0272463619E+02,4.0329655052E+02,8.9079974724E-02
2020-09-16,02:30:27.305,259.10448270,6218.507585,260.10448270,1600223427.305,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656560E+00,1.9863817151E+00,4.0272463619E+02,4.0329570095E+02,8.8815483277E-02
2020-09-16,02:30:27.325,259.10448294,6218.507591,260.10448294,1600223427.326,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656560E+00,1.9863782721E+00,4.0276699586E+02,4.0333727103E+02,8.8815483277E-02
2020-09-16,02:30:27.355,259.10448328,6218.507599,260.10448328,1600223427.355,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621744E+00,1.9853736208E+00,4.0276699586E+02,4.0333727103E+02,8.8815483277E-02
2020-09-16,02:30:27.375,259.10448352,6218.507604,260.10448352,1600223427.376,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621744E+00,1.9853754949E+00,4.0276699586E+02,4.0333773376E+02,8.8959527611E-02
2020-09-16,02:30:27.397,259.10448376,6218.507610,260.10448376,1600223427.397,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621744E+00,1.9853773690E+00,4.0281034228E+02,4.0338160438E+02,8.8959527611E-02
2020-09-16,02:30:27.423,259.10448406,6218.507618,260.10448406,1600223427.423,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832176799E+00,1.9855330561E+00,4.0281034228E+02,4.0338160438E+02,8.8959527611E-02
2020-09-16,02:30:27.454,259.10448443,6218.507626,260.10448443,1600223427.455,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832176799E+00,1.9855342482E+00,4.0281034228E+02,4.0338189872E+02,8.9051141411E-02
2020-09-16,02:30:27.486,259.10448480,6218.507635,260.10448480,1600223427.487,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832176799E+00,1.9855354402E+00,4.0274843282E+02,4.0332019571E+02,8.9051141411E-02
2020-09-16,02:30:27.515,259.10448513,6218.507643,260.10448513,1600223427.515,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376078E+00,1.9850548071E+00,4.0274843282E+02,4.0332019571E+02,8.9051141411E-02
2020-09-16,02:30:27.536,259.10448537,6218.507649,260.10448537,1600223427.536,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376078E+00,1.9850552045E+00,4.0274843282E+02,4.0332029384E+02,8.9081690131E-02
2020-09-16,02:30:27.561,259.10448566,6218.507656,260.10448566,1600223427.561,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376078E+00,1.9850556019E+00,4.0281623236E+02,4.0338828779E+02,8.9081690131E-02
2020-09-16,02:30:27.592,259.10448602,6218.507664,260.10448602,1600223427.592,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975187E+00,1.9860166351E+00,4.0281623236E+02,4.0338828779E+02,8.9081690131E-02
2020-09-16,02:30:27.612,259.10448626,6218.507670,260.10448626,1600223427.613,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975187E+00,1.9860156521E+00,4.0281623236E+02,4.0338804514E+02,8.9006165590E-02
2020-09-16,02:30:27.634,259.10448650,6218.507676,260.10448650,1600223427.634,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975187E+00,1.9860146692E+00,4.0274829532E+02,4.0331976906E+02,8.9006165590E-02
2020-09-16,02:30:27.660,259.10448681,6218.507683,260.10448681,1600223427.660,0,963,1.5147850037E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169577E+00,1.9858338972E+00,4.0274829532E+02,4.0331976906E+02,8.9006165590E-02
2020-09-16,02:30:27.680,259.10448705,6218.507689,260.10448705,1600223427.681,0,963,1.5148838043E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169577E+00,1.9858318354E+00,4.0274829532E+02,4.0331926012E+02,8.8847729472E-02
2020-09-16,02:30:27.701,259.10448729,6218.507695,260.10448729,1600223427.702,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169577E+00,1.9858297735E+00,4.0275409167E+02,4.0332455574E+02,8.8847729472E-02
2020-09-16,02:30:27.727,259.10448759,6218.507702,260.10448759,1600223427.728,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838175316E+00,1.9861306979E+00,4.0275409167E+02,4.0332455574E+02,8.8847729472E-02
2020-09-16,02:30:27.750,259.10448785,6218.507708,260.10448785,1600223427.750,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838175316E+00,1.9861303369E+00,4.0275409167E+02,4.0332446665E+02,8.8819995863E-02
2020-09-16,02:30:27.776,259.10448815,6218.507716,260.10448815,1600223427.776,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838175316E+00,1.9861299759E+00,4.0275142224E+02,4.0332170436E+02,8.8819995863E-02
2020-09-16,02:30:27.808,259.10448852,6218.507724,260.10448852,1600223427.808,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863576E+00,1.9854980662E+00,4.0275142224E+02,4.0332170436E+02,8.8819995863E-02
2020-09-16,02:30:27.828,259.10448875,6218.507730,260.10448875,1600223427.828,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863576E+00,1.9855011447E+00,4.0275142224E+02,4.0332246438E+02,8.9056596446E-02
2020-09-16,02:30:27.851,259.10448902,6218.507736,260.10448902,1600223427.851,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863576E+00,1.9855042233E+00,4.0276383042E+02,4.0333565021E+02,8.9056596446E-02
2020-09-16,02:30:27.881,259.10448936,6218.507745,260.10448936,1600223427.881,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825302338E+00,1.9848473327E+00,4.0276383042E+02,4.0333565021E+02,8.9056596446E-02
2020-09-16,02:30:27.903,259.10448962,6218.507751,260.10448962,1600223427.903,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825302338E+00,1.9848482059E+00,4.0276383042E+02,4.0333586588E+02,8.9123731693E-02
2020-09-16,02:30:27.923,259.10448985,6218.507756,260.10448985,1600223427.923,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825302338E+00,1.9848490792E+00,4.0270110602E+02,4.0327326802E+02,8.9123731693E-02
2020-09-16,02:30:27.948,259.10449015,6218.507764,260.10449015,1600223427.949,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828917680E+00,1.9852110362E+00,4.0270110602E+02,4.0327326802E+02,8.9123731693E-02
2020-09-16,02:30:27.970,259.10449041,6218.507770,260.10449041,1600223427.971,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828917680E+00,1.9852095609E+00,4.0270110602E+02,4.0327290381E+02,8.9010335933E-02
2020-09-16,02:30:27.993,259.10449066,6218.507776,260.10449066,1600223427.993,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828917680E+00,1.9852080857E+00,4.0271030259E+02,4.0328174920E+02,8.9010335933E-02
2020-09-16,02:30:28.020,259.10449098,6218.507784,260.10449098,1600223428.021,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348601E+00,1.9849508778E+00,4.0271030259E+02,4.0328174920E+02,8.9010335933E-02
2020-09-16,02:30:28.042,259.10449123,6218.507789,260.10449123,1600223428.042,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348601E+00,1.9849512113E+00,4.0271030259E+02,4.0328183156E+02,8.9035975827E-02
2020-09-16,02:30:28.063,259.10449148,6218.507796,260.10449148,1600223428.064,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348601E+00,1.9849515448E+00,4.0277466811E+02,4.0334637080E+02,8.9035975827E-02
2020-09-16,02:30:28.094,259.10449183,6218.507804,260.10449183,1600223428.094,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129974E+00,1.9856304744E+00,4.0277466811E+02,4.0334637080E+02,8.9035975827E-02
2020-09-16,02:30:28.115,259.10449207,6218.507810,260.10449207,1600223428.115,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129974E+00,1.9856312674E+00,4.0277466811E+02,4.0334656656E+02,8.9096912018E-02
2020-09-16,02:30:28.135,259.10449231,6218.507816,260.10449231,1600223428.136,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129974E+00,1.9856320603E+00,4.0272234287E+02,4.0329436275E+02,8.9096912018E-02
2020-09-16,02:30:28.170,259.10449271,6218.507825,260.10449271,1600223428.170,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322202E+00,1.9858515395E+00,4.0272234287E+02,4.0329436275E+02,8.9096912018E-02
2020-09-16,02:30:28.197,259.10449302,6218.507833,260.10449302,1600223428.197,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322202E+00,1.9858500375E+00,4.0272234287E+02,4.0329399204E+02,8.8981498151E-02
2020-09-16,02:30:28.217,259.10449326,6218.507838,260.10449326,1600223428.218,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322202E+00,1.9858485355E+00,4.0278781778E+02,4.0335918911E+02,8.8981498151E-02
2020-09-16,02:30:28.246,259.10449360,6218.507846,260.10449360,1600223428.247,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578211E+00,1.9851733489E+00,4.0278781778E+02,4.0335918911E+02,8.8981498151E-02
2020-09-16,02:30:28.267,259.10449384,6218.507852,260.10449384,1600223428.268,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578211E+00,1.9851728700E+00,4.0278781778E+02,4.0335907087E+02,8.8944693028E-02
2020-09-16,02:30:28.289,259.10449409,6218.507858,260.10449409,1600223428.289,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578211E+00,1.9851723912E+00,4.0276630035E+02,4.0333740468E+02,8.8944693028E-02
2020-09-16,02:30:28.315,259.10449440,6218.507866,260.10449440,1600223428.316,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828377645E+00,1.9851523112E+00,4.0276630035E+02,4.0333740468E+02,8.8944693028E-02
2020-09-16,02:30:28.335,259.10449463,6218.507871,260.10449463,1600223428.336,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828377645E+00,1.9851508284E+00,4.0276630035E+02,4.0333703851E+02,8.8830707246E-02
2020-09-16,02:30:28.357,259.10449487,6218.507877,260.10449487,1600223428.357,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828377645E+00,1.9851493455E+00,4.0269375166E+02,4.0326402092E+02,8.8830707246E-02
2020-09-16,02:30:28.384,259.10449519,6218.507884,260.10449519,1600223428.384,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829692726E+00,1.9852810069E+00,4.0269375166E+02,4.0326402092E+02,8.8830707246E-02
2020-09-16,02:30:28.404,259.10449543,6218.507890,260.10449543,1600223428.405,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829692726E+00,1.9852813918E+00,4.0269375166E+02,4.0326411595E+02,8.8860294571E-02
2020-09-16,02:30:28.426,259.10449567,6218.507896,260.10449567,1600223428.426,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829692726E+00,1.9852817767E+00,4.0270425490E+02,4.0327472910E+02,8.8860294571E-02
2020-09-16,02:30:28.451,259.10449597,6218.507903,260.10449597,1600223428.452,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825865741E+00,1.9848986320E+00,4.0270425490E+02,4.0327472910E+02,8.8860294571E-02
2020-09-16,02:30:28.473,259.10449622,6218.507909,260.10449622,1600223428.473,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825865741E+00,1.9849027679E+00,4.0270425490E+02,4.0327575037E+02,8.9178259739E-02
2020-09-16,02:30:28.494,259.10449647,6218.507915,260.10449647,1600223428.495,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825865741E+00,1.9849069040E+00,4.0272790430E+02,4.0330045467E+02,8.9178259739E-02
2020-09-16,02:30:28.523,259.10449679,6218.507923,260.10449679,1600223428.523,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477453E+00,1.9855688489E+00,4.0272790430E+02,4.0330045467E+02,8.9178259739E-02
2020-09-16,02:30:28.555,259.10449716,6218.507932,260.10449716,1600223428.555,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477453E+00,1.9855649415E+00,4.0272790430E+02,4.0329949011E+02,8.8877971050E-02
2020-09-16,02:30:28.585,259.10449752,6218.507941,260.10449752,1600223428.586,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477453E+00,1.9855610342E+00,4.0275400785E+02,4.0332466609E+02,8.8877971050E-02
2020-09-16,02:30:28.612,259.10449784,6218.507948,260.10449784,1600223428.613,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828233189E+00,1.9851361128E+00,4.0275400785E+02,4.0332466609E+02,8.8877971050E-02
2020-09-16,02:30:28.634,259.10449808,6218.507954,260.10449808,1600223428.634,0,963,1.5149826050E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828233189E+00,1.9851369389E+00,4.0275400785E+02,4.0332487008E+02,8.8941475326E-02
2020-09-16,02:30:28.654,259.10449832,6218.507960,260.10449832,1600223428.655,0,963,1.5146540833E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828233189E+00,1.9851377650E+00,4.0278153061E+02,4.0335263587E+02,8.8941475326E-02
2020-09-16,02:30:28.683,259.10449865,6218.507968,260.10449865,1600223428.683,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980928E+00,1.9862137935E+00,4.0278153061E+02,4.0335263587E+02,8.8941475326E-02
2020-09-16,02:30:28.704,259.10449890,6218.507974,260.10449890,1600223428.705,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980928E+00,1.9862153376E+00,4.0278153061E+02,4.0335301696E+02,8.9060102991E-02
2020-09-16,02:30:28.726,259.10449914,6218.507979,260.10449914,1600223428.726,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980928E+00,1.9862168817E+00,4.0268853966E+02,4.0326027508E+02,8.9060102991E-02
2020-09-16,02:30:28.752,259.10449944,6218.507987,260.10449944,1600223428.752,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754193E+00,1.9854933634E+00,4.0268853966E+02,4.0326027508E+02,8.9060102991E-02
2020-09-16,02:30:28.776,259.10449972,6218.507993,260.10449972,1600223428.776,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754193E+00,1.9854930256E+00,4.0268853966E+02,4.0326019169E+02,8.9034139478E-02
2020-09-16,02:30:28.801,259.10450001,6218.508000,260.10450001,1600223428.801,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754193E+00,1.9854926878E+00,4.0275460389E+02,4.0332626631E+02,8.9034139478E-02
2020-09-16,02:30:28.828,259.10450032,6218.508008,260.10450032,1600223428.828,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826975756E+00,1.9850142858E+00,4.0275460389E+02,4.0332626631E+02,8.9034139478E-02
2020-09-16,02:30:28.848,259.10450057,6218.508014,260.10450057,1600223428.849,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826975756E+00,1.9850121693E+00,4.0275460389E+02,4.0332574365E+02,8.8871435146E-02
2020-09-16,02:30:28.875,259.10450088,6218.508021,260.10450088,1600223428.876,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826975756E+00,1.9850100528E+00,4.0274191177E+02,4.0331251089E+02,8.8871435146E-02
2020-09-16,02:30:28.910,259.10450127,6218.508031,260.10450127,1600223428.910,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023799E+00,1.9855154458E+00,4.0274191177E+02,4.0331251089E+02,8.8871435146E-02
2020-09-16,02:30:28.930,259.10450152,6218.508036,260.10450152,1600223428.931,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023799E+00,1.9855173341E+00,4.0274191177E+02,4.0331297705E+02,8.9016558992E-02
2020-09-16,02:30:28.951,259.10450176,6218.508042,260.10450176,1600223428.952,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023799E+00,1.9855192224E+00,4.0275829275E+02,4.0332984745E+02,8.9016558992E-02
2020-09-16,02:30:28.980,259.10450209,6218.508050,260.10450209,1600223428.981,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827445880E+00,1.9850608958E+00,4.0275829275E+02,4.0332984745E+02,8.9016558992E-02
2020-09-16,02:30:29.003,259.10450235,6218.508056,260.10450235,1600223429.003,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827445880E+00,1.9850576937E+00,4.0275829275E+02,4.0332905673E+02,8.8770409699E-02
2020-09-16,02:30:29.023,259.10450258,6218.508062,260.10450258,1600223429.023,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827445880E+00,1.9850544916E+00,4.0277230144E+02,4.0334229453E+02,8.8770409699E-02
2020-09-16,02:30:29.052,259.10450292,6218.508070,260.10450292,1600223429.052,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153179E+00,1.9860263523E+00,4.0277230144E+02,4.0334229453E+02,8.8770409699E-02
2020-09-16,02:30:29.072,259.10450316,6218.508076,260.10450316,1600223429.073,0,963,1.5147489929E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153179E+00,1.9860296467E+00,4.0277230144E+02,4.0334310767E+02,8.9023531397E-02
2020-09-16,02:30:29.094,259.10450340,6218.508082,260.10450340,1600223429.094,0,963,1.5145576477E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153179E+00,1.9860329412E+00,4.0280681301E+02,4.0337848136E+02,8.9023531397E-02
2020-09-16,02:30:29.122,259.10450374,6218.508090,260.10450374,1600223429.123,0,963,1.5149431458E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213819E+00,1.9857386617E+00,4.0280681301E+02,4.0337848136E+02,8.9023531397E-02
2020-09-16,02:30:29.144,259.10450398,6218.508096,260.10450398,1600223429.144,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213819E+00,1.9857377681E+00,4.0280681301E+02,4.0337826075E+02,8.8954863131E-02
2020-09-16,02:30:29.164,259.10450422,6218.508101,260.10450422,1600223429.165,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213819E+00,1.9857368745E+00,4.0275762474E+02,4.0332878211E+02,8.8954863131E-02
2020-09-16,02:30:29.194,259.10450456,6218.508109,260.10450456,1600223429.194,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997899E+00,1.9855150239E+00,4.0275762474E+02,4.0332878211E+02,8.8954863131E-02
2020-09-16,02:30:29.217,259.10450484,6218.508116,260.10450484,1600223429.218,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997899E+00,1.9855143752E+00,4.0275762474E+02,4.0332862196E+02,8.8905007310E-02
2020-09-16,02:30:29.239,259.10450508,6218.508122,260.10450508,1600223429.239,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997899E+00,1.9855137265E+00,4.0278924709E+02,4.0336012897E+02,8.8905007310E-02
2020-09-16,02:30:29.275,259.10450550,6218.508132,260.10450550,1600223429.275,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107010E+00,1.9860252336E+00,4.0278924709E+02,4.0336012897E+02,8.8905007310E-02
2020-09-16,02:30:29.305,259.10450584,6218.508140,260.10450584,1600223429.305,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107010E+00,1.9860263092E+00,4.0278924709E+02,4.0336039446E+02,8.8987648358E-02
2020-09-16,02:30:29.325,259.10450609,6218.508146,260.10450609,1600223429.326,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107010E+00,1.9860273848E+00,4.0282300504E+02,4.0339446580E+02,8.8987648358E-02
2020-09-16,02:30:29.355,259.10450642,6218.508154,260.10450642,1600223429.355,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828677416E+00,1.9851834410E+00,4.0282300504E+02,4.0339446580E+02,8.8987648358E-02
2020-09-16,02:30:29.375,259.10450667,6218.508160,260.10450667,1600223429.376,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828677416E+00,1.9851837660E+00,4.0282300504E+02,4.0339454606E+02,8.9012631035E-02
2020-09-16,02:30:29.397,259.10450691,6218.508166,260.10450691,1600223429.397,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828677416E+00,1.9851840910E+00,4.0282144529E+02,4.0339306437E+02,8.9012631035E-02
2020-09-16,02:30:29.426,259.10450725,6218.508174,260.10450725,1600223429.426,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795425E+00,1.9857966066E+00,4.0282144529E+02,4.0339306437E+02,8.9012631035E-02
2020-09-16,02:30:29.447,259.10450749,6218.508180,260.10450749,1600223429.447,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795425E+00,1.9857912764E+00,4.0282144529E+02,4.0339174843E+02,8.8603048873E-02
2020-09-16,02:30:29.467,259.10450773,6218.508186,260.10450773,1600223429.468,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795425E+00,1.9857859463E+00,4.0278605757E+02,4.0335499481E+02,8.8603048873E-02
2020-09-16,02:30:29.494,259.10450804,6218.508193,260.10450804,1600223429.495,0,963,1.5150714111E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285549E+00,1.9855346669E+00,4.0278605757E+02,4.0335499481E+02,8.8603048873E-02
2020-09-16,02:30:29.515,259.10450828,6218.508199,260.10450828,1600223429.515,0,963,1.5146047974E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285549E+00,1.9855406930E+00,4.0278605757E+02,4.0335648262E+02,8.9066176897E-02
2020-09-16,02:30:29.536,259.10450852,6218.508204,260.10450852,1600223429.536,0,963,1.5149558716E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285549E+00,1.9855467192E+00,4.0271321024E+02,4.0328501971E+02,8.9066176897E-02
2020-09-16,02:30:29.565,259.10450885,6218.508213,260.10450885,1600223429.565,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650205E+00,1.9852828768E+00,4.0271321024E+02,4.0328501971E+02,8.9066176897E-02
2020-09-16,02:30:29.585,259.10450910,6218.508218,260.10450910,1600223429.586,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650205E+00,1.9852828351E+00,4.0271321024E+02,4.0328500940E+02,8.9062968385E-02
2020-09-16,02:30:29.607,259.10450934,6218.508224,260.10450934,1600223429.607,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650205E+00,1.9852827934E+00,4.0278448209E+02,4.0335637214E+02,8.9062968385E-02
2020-09-16,02:30:29.635,259.10450968,6218.508232,260.10450968,1600223429.636,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277154E+00,1.9857460290E+00,4.0278448209E+02,4.0335637214E+02,8.9062968385E-02
2020-09-16,02:30:29.671,259.10451008,6218.508242,260.10451008,1600223429.671,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277154E+00,1.9857460674E+00,4.0278448209E+02,4.0335638163E+02,8.9065921257E-02
2020-09-16,02:30:29.703,259.10451045,6218.508251,260.10451045,1600223429.703,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277154E+00,1.9857461059E+00,4.0278914193E+02,4.0336105757E+02,8.9065921257E-02
2020-09-16,02:30:29.727,259.10451074,6218.508258,260.10451074,1600223429.728,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098579E+00,1.9855279937E+00,4.0278914193E+02,4.0336105757E+02,8.9065921257E-02
2020-09-16,02:30:29.750,259.10451100,6218.508264,260.10451100,1600223429.750,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098579E+00,1.9855258019E+00,4.0278914193E+02,4.0336051641E+02,8.8897472079E-02
2020-09-16,02:30:29.772,259.10451125,6218.508270,260.10451125,1600223429.772,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098579E+00,1.9855236101E+00,4.0279703682E+02,4.0336788133E+02,8.8897472079E-02
2020-09-16,02:30:29.805,259.10451163,6218.508279,260.10451163,1600223429.805,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737551E+00,1.9859880485E+00,4.0279703682E+02,4.0336788133E+02,8.8897472079E-02
2020-09-16,02:30:29.825,259.10451187,6218.508285,260.10451187,1600223429.826,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737551E+00,1.9859904176E+00,4.0279703682E+02,4.0336846613E+02,8.9079503054E-02
2020-09-16,02:30:29.846,259.10451212,6218.508291,260.10451212,1600223429.847,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737551E+00,1.9859927867E+00,4.0276341440E+02,4.0333538077E+02,8.9079503054E-02
2020-09-16,02:30:29.875,259.10451244,6218.508299,260.10451244,1600223429.875,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726643E+00,1.9851907594E+00,4.0276341440E+02,4.0333538077E+02,8.9079503054E-02
2020-09-16,02:30:29.897,259.10451270,6218.508305,260.10451270,1600223429.897,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726643E+00,1.9851890964E+00,4.0276341440E+02,4.0333497014E+02,8.8951675528E-02
2020-09-16,02:30:29.917,259.10451294,6218.508311,260.10451294,1600223429.918,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726643E+00,1.9851874334E+00,4.0278895967E+02,4.0336014100E+02,8.8951675528E-02
2020-09-16,02:30:29.944,259.10451324,6218.508318,260.10451324,1600223429.944,0,963,1.5150436401E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302787E+00,1.9857456988E+00,4.0278895967E+02,4.0336014100E+02,8.8951675528E-02
2020-09-16,02:30:29.964,259.10451348,6218.508324,260.10451348,1600223429.965,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302787E+00,1.9857455520E+00,4.0278895967E+02,4.0336010476E+02,8.8940395532E-02
2020-09-16,02:30:29.992,259.10451380,6218.508331,260.10451380,1600223429.992,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302787E+00,1.9857454052E+00,4.0284462902E+02,4.0341581680E+02,8.8940395532E-02
2020-09-16,02:30:30.023,259.10451416,6218.508340,260.10451416,1600223430.023,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258928E+00,1.9853405473E+00,4.0284462902E+02,4.0341581680E+02,8.8940395532E-02
2020-09-16,02:30:30.043,259.10451440,6218.508346,260.10451440,1600223430.044,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258928E+00,1.9853419476E+00,4.0284462902E+02,4.0341616260E+02,8.9048020123E-02
2020-09-16,02:30:30.065,259.10451464,6218.508351,260.10451464,1600223430.065,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258928E+00,1.9853433478E+00,4.0275525907E+02,4.0332701159E+02,8.9048020123E-02
2020-09-16,02:30:30.092,259.10451495,6218.508359,260.10451495,1600223430.092,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772957E+00,1.9856951614E+00,4.0275525907E+02,4.0332701159E+02,8.9048020123E-02
2020-09-16,02:30:30.112,259.10451520,6218.508365,260.10451520,1600223430.113,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772957E+00,1.9856942814E+00,4.0275525907E+02,4.0332679435E+02,8.8980391627E-02
2020-09-16,02:30:30.134,259.10451544,6218.508371,260.10451544,1600223430.134,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772957E+00,1.9856934013E+00,4.0270791037E+02,4.0327916123E+02,8.8980391627E-02
2020-09-16,02:30:30.161,259.10451576,6218.508378,260.10451576,1600223430.162,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089038E+00,1.9854246960E+00,4.0270791037E+02,4.0327916123E+02,8.8980391627E-02
2020-09-16,02:30:30.184,259.10451602,6218.508384,260.10451602,1600223430.184,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089038E+00,1.9854259403E+00,4.0270791037E+02,4.0327946840E+02,8.9076023457E-02
2020-09-16,02:30:30.204,259.10451626,6218.508390,260.10451626,1600223430.205,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089038E+00,1.9854271845E+00,4.0273866200E+02,4.0331057086E+02,8.9076023457E-02
2020-09-16,02:30:30.232,259.10451657,6218.508398,260.10451657,1600223430.232,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830398071E+00,1.9853580070E+00,4.0273866200E+02,4.0331057086E+02,8.9076023457E-02
2020-09-16,02:30:30.255,259.10451684,6218.508404,260.10451684,1600223430.255,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830398071E+00,1.9853557129E+00,4.0273866200E+02,4.0331000446E+02,8.8899695454E-02
2020-09-16,02:30:30.276,259.10451708,6218.508410,260.10451708,1600223430.276,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830398071E+00,1.9853534187E+00,4.0278130163E+02,4.0335213812E+02,8.8899695454E-02
2020-09-16,02:30:30.302,259.10451738,6218.508417,260.10451738,1600223430.302,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959212E+00,1.9859101816E+00,4.0278130163E+02,4.0335213812E+02,8.8899695454E-02
2020-09-16,02:30:30.322,259.10451763,6218.508423,260.10451763,1600223430.323,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959212E+00,1.9859116763E+00,4.0278130163E+02,4.0335250708E+02,8.9014544186E-02
2020-09-16,02:30:30.344,259.10451787,6218.508429,260.10451787,1600223430.344,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959212E+00,1.9859131710E+00,4.0276716769E+02,4.0333872203E+02,8.9014544186E-02
2020-09-16,02:30:30.375,259.10451824,6218.508438,260.10451824,1600223430.376,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967977E+00,1.9856136981E+00,4.0276716769E+02,4.0333872203E+02,8.9014544186E-02
2020-09-16,02:30:30.401,259.10451854,6218.508445,260.10451854,1600223430.402,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967977E+00,1.9856144655E+00,4.0276716769E+02,4.0333891147E+02,8.9073515192E-02
2020-09-16,02:30:30.423,259.10451878,6218.508451,260.10451878,1600223430.423,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967977E+00,1.9856152328E+00,4.0283520944E+02,4.0340723928E+02,8.9073515192E-02
2020-09-16,02:30:30.448,259.10451909,6218.508458,260.10451909,1600223430.449,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564180E+00,1.9857750397E+00,4.0283520944E+02,4.0340723928E+02,8.9073515192E-02
2020-09-16,02:30:30.470,259.10451934,6218.508464,260.10451934,1600223430.471,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564180E+00,1.9857735644E+00,4.0283520944E+02,4.0340687505E+02,8.8960152428E-02
2020-09-16,02:30:30.492,259.10451958,6218.508470,260.10451958,1600223430.492,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564180E+00,1.9857720892E+00,4.0268315293E+02,4.0325423867E+02,8.8960152428E-02
2020-09-16,02:30:30.517,259.10451988,6218.508477,260.10451988,1600223430.518,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500827E+00,1.9856656298E+00,4.0268315293E+02,4.0325423867E+02,8.8960152428E-02
2020-09-16,02:30:30.539,259.10452013,6218.508483,260.10452013,1600223430.539,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500827E+00,1.9856639094E+00,4.0268315293E+02,4.0325381403E+02,8.8827939463E-02
2020-09-16,02:30:30.561,259.10452038,6218.508489,260.10452038,1600223430.561,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500827E+00,1.9856621889E+00,4.0271692108E+02,4.0328720537E+02,8.8827939463E-02
2020-09-16,02:30:30.588,259.10452071,6218.508497,260.10452071,1600223430.589,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160480E+00,1.9853277648E+00,4.0271692108E+02,4.0328720537E+02,8.8827939463E-02
2020-09-16,02:30:30.609,259.10452095,6218.508503,260.10452095,1600223430.610,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160480E+00,1.9853320910E+00,4.0271692108E+02,4.0328827344E+02,8.9160464331E-02
2020-09-16,02:30:30.631,259.10452119,6218.508509,260.10452119,1600223430.631,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160480E+00,1.9853364174E+00,4.0277928139E+02,4.0335179047E+02,8.9160464331E-02
2020-09-16,02:30:30.660,259.10452153,6218.508517,260.10452153,1600223430.660,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835246045E+00,1.9858455689E+00,4.0277928139E+02,4.0335179047E+02,8.9160464331E-02
2020-09-16,02:30:30.680,259.10452177,6218.508522,260.10452177,1600223430.681,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835246045E+00,1.9858443718E+00,4.0277928139E+02,4.0335149494E+02,8.9068473940E-02
2020-09-16,02:30:30.701,259.10452201,6218.508528,260.10452201,1600223430.702,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835246045E+00,1.9858431746E+00,4.0281503462E+02,4.0338700343E+02,8.9068473940E-02
2020-09-16,02:30:30.730,259.10452235,6218.508536,260.10452235,1600223430.731,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054543E+00,1.9863245866E+00,4.0281503462E+02,4.0338700343E+02,8.9068473940E-02
2020-09-16,02:30:30.765,259.10452274,6218.508546,260.10452274,1600223430.765,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054543E+00,1.9863220973E+00,4.0281503462E+02,4.0338638902E+02,8.8877238513E-02
2020-09-16,02:30:30.799,259.10452314,6218.508555,260.10452314,1600223430.799,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054543E+00,1.9863196080E+00,4.0278254945E+02,4.0335324343E+02,8.8877238513E-02
2020-09-16,02:30:30.825,259.10452345,6218.508563,260.10452345,1600223430.826,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832639484E+00,1.9855772371E+00,4.0278254945E+02,4.0335324343E+02,8.8877238513E-02
2020-09-16,02:30:30.846,259.10452369,6218.508569,260.10452369,1600223430.847,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832639484E+00,1.9855774714E+00,4.0278254945E+02,4.0335330126E+02,8.8895241774E-02
2020-09-16,02:30:30.868,259.10452394,6218.508574,260.10452394,1600223430.868,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832639484E+00,1.9855777057E+00,4.0264365787E+02,4.0321427068E+02,8.8895241774E-02
2020-09-16,02:30:30.897,259.10452427,6218.508583,260.10452427,1600223430.897,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654846E+00,1.9859797103E+00,4.0264365787E+02,4.0321427068E+02,8.8895241774E-02
2020-09-16,02:30:30.917,259.10452451,6218.508588,260.10452451,1600223430.918,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654846E+00,1.9859810751E+00,4.0264365787E+02,4.0321460743E+02,8.9000102039E-02
2020-09-16,02:30:30.938,259.10452476,6218.508594,260.10452476,1600223430.939,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654846E+00,1.9859824398E+00,4.0273432045E+02,4.0330573541E+02,8.9000102039E-02
2020-09-16,02:30:30.967,259.10452509,6218.508602,260.10452509,1600223430.968,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206846E+00,1.9857373539E+00,4.0273432045E+02,4.0330573541E+02,8.9000102039E-02
2020-09-16,02:30:30.989,259.10452534,6218.508608,260.10452534,1600223430.989,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206846E+00,1.9857385751E+00,4.0273432045E+02,4.0330603686E+02,8.9093948636E-02
2020-09-16,02:30:31.009,259.10452558,6218.508614,260.10452558,1600223431.010,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206846E+00,1.9857397964E+00,4.0283016128E+02,4.0340231526E+02,8.9093948636E-02
2020-09-16,02:30:31.036,259.10452589,6218.508621,260.10452589,1600223431.037,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841197425E+00,1.9864396716E+00,4.0283016128E+02,4.0340231526E+02,8.9093948636E-02
2020-09-16,02:30:31.059,259.10452616,6218.508628,260.10452616,1600223431.060,0,963,1.5149063110E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841197425E+00,1.9864389435E+00,4.0283016128E+02,4.0340213555E+02,8.9038015799E-02
2020-09-16,02:30:31.086,259.10452647,6218.508635,260.10452647,1600223431.087,0,963,1.5150932094E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841197425E+00,1.9864382153E+00,4.0278554493E+02,4.0335727617E+02,8.9038015799E-02
2020-09-16,02:30:31.118,259.10452683,6218.508644,260.10452683,1600223431.118,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634690E+00,1.9857811750E+00,4.0278554493E+02,4.0335727617E+02,8.9038015799E-02
2020-09-16,02:30:31.138,259.10452707,6218.508650,260.10452707,1600223431.139,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634690E+00,1.9857785409E+00,4.0278554493E+02,4.0335662590E+02,8.8835602863E-02
2020-09-16,02:30:31.160,259.10452731,6218.508656,260.10452731,1600223431.160,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634690E+00,1.9857759068E+00,4.0286324900E+02,4.0343378976E+02,8.8835602863E-02
2020-09-16,02:30:31.188,259.10452765,6218.508664,260.10452765,1600223431.189,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455404E+00,1.9853574910E+00,4.0286324900E+02,4.0343378976E+02,8.8835602863E-02
2020-09-16,02:30:31.210,259.10452789,6218.508669,260.10452789,1600223431.210,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455404E+00,1.9853579904E+00,4.0286324900E+02,4.0343391311E+02,8.8873992350E-02
2020-09-16,02:30:31.230,259.10452814,6218.508675,260.10452814,1600223431.231,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455404E+00,1.9853584899E+00,4.0279972120E+02,4.0337041865E+02,8.8873992350E-02
2020-09-16,02:30:31.259,259.10452847,6218.508683,260.10452847,1600223431.260,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831386959E+00,1.9854517541E+00,4.0279972120E+02,4.0337041865E+02,8.8873992350E-02
2020-09-16,02:30:31.280,259.10452872,6218.508689,260.10452872,1600223431.281,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831386959E+00,1.9854515278E+00,4.0279972120E+02,4.0337036276E+02,8.8856595754E-02
2020-09-16,02:30:31.302,259.10452896,6218.508695,260.10452896,1600223431.302,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831386959E+00,1.9854513014E+00,4.0276657074E+02,4.0333710945E+02,8.8856595754E-02
2020-09-16,02:30:31.331,259.10452929,6218.508703,260.10452929,1600223431.331,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830557555E+00,1.9853682643E+00,4.0276657074E+02,4.0333710945E+02,8.8856595754E-02
2020-09-16,02:30:31.351,259.10452954,6218.508709,260.10452954,1600223431.352,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830557555E+00,1.9853694727E+00,4.0276657074E+02,4.0333740782E+02,8.8949476986E-02
2020-09-16,02:30:31.372,259.10452978,6218.508715,260.10452978,1600223431.373,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830557555E+00,1.9853706812E+00,4.0270426685E+02,4.0327531395E+02,8.8949476986E-02
2020-09-16,02:30:31.407,259.10453017,6218.508724,260.10453017,1600223431.407,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139088E+00,1.9860296028E+00,4.0270426685E+02,4.0327531395E+02,8.8949476986E-02
2020-09-16,02:30:31.427,259.10453042,6218.508730,260.10453042,1600223431.428,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139088E+00,1.9860278819E+00,4.0270426685E+02,4.0327488927E+02,8.8817256169E-02
2020-09-16,02:30:31.448,259.10453066,6218.508736,260.10453066,1600223431.449,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139088E+00,1.9860261611E+00,4.0267950126E+02,4.0324966394E+02,8.8817256169E-02
2020-09-16,02:30:31.480,259.10453103,6218.508745,260.10453103,1600223431.481,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180184E+00,1.9851292263E+00,4.0267950126E+02,4.0324966394E+02,8.8817256169E-02
2020-09-16,02:30:31.506,259.10453133,6218.508752,260.10453133,1600223431.507,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180184E+00,1.9851323230E+00,4.0267950126E+02,4.0325042846E+02,8.9055297459E-02
2020-09-16,02:30:31.528,259.10453157,6218.508758,260.10453157,1600223431.528,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180184E+00,1.9851354198E+00,4.0267475005E+02,4.0324643502E+02,8.9055297459E-02
2020-09-16,02:30:31.556,259.10453191,6218.508766,260.10453191,1600223431.557,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625860E+00,1.9857807408E+00,4.0267475005E+02,4.0324643502E+02,8.9055297459E-02
2020-09-16,02:30:31.578,259.10453215,6218.508772,260.10453215,1600223431.578,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625860E+00,1.9857780026E+00,4.0267475005E+02,4.0324575925E+02,8.8844890127E-02
2020-09-16,02:30:31.598,259.10453240,6218.508777,260.10453240,1600223431.599,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625860E+00,1.9857752645E+00,4.0286059491E+02,4.0343119159E+02,8.8844890127E-02
2020-09-16,02:30:31.625,259.10453271,6218.508785,260.10453271,1600223431.626,0,963,1.5153424072E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581830E+00,1.9860712061E+00,4.0286059491E+02,4.0343119159E+02,8.8844890127E-02
2020-09-16,02:30:31.647,259.10453295,6218.508791,260.10453295,1600223431.647,0,963,1.5153816223E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581830E+00,1.9860737962E+00,4.0286059491E+02,4.0343183100E+02,8.9043890120E-02
2020-09-16,02:30:31.668,259.10453321,6218.508797,260.10453321,1600223431.669,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581830E+00,1.9860763862E+00,4.0277548126E+02,4.0334723595E+02,8.9043890120E-02
2020-09-16,02:30:31.698,259.10453355,6218.508805,260.10453355,1600223431.699,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956696E+00,1.9860137999E+00,4.0277548126E+02,4.0334723595E+02,8.9043890120E-02
2020-09-16,02:30:31.720,259.10453381,6218.508811,260.10453381,1600223431.721,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956696E+00,1.9860130697E+00,4.0277548126E+02,4.0334705572E+02,8.8987786731E-02
2020-09-16,02:30:31.742,259.10453405,6218.508817,260.10453405,1600223431.742,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956696E+00,1.9860123395E+00,4.0276669496E+02,4.0333807672E+02,8.8987786731E-02
2020-09-16,02:30:31.769,259.10453437,6218.508825,260.10453437,1600223431.770,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588616E+00,1.9856751381E+00,4.0276669496E+02,4.0333807672E+02,8.8987786731E-02
2020-09-16,02:30:31.793,259.10453465,6218.508832,260.10453465,1600223431.794,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588616E+00,1.9856754394E+00,4.0276669496E+02,4.0333815111E+02,8.9010942568E-02
2020-09-16,02:30:31.818,259.10453493,6218.508838,260.10453493,1600223431.818,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588616E+00,1.9856757407E+00,4.0280320064E+02,4.0337478297E+02,8.9010942568E-02
2020-09-16,02:30:31.844,259.10453523,6218.508846,260.10453523,1600223431.844,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845668686E+00,1.9868851589E+00,4.0280320064E+02,4.0337478297E+02,8.9010942568E-02
2020-09-16,02:30:31.875,259.10453560,6218.508854,260.10453560,1600223431.876,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845668686E+00,1.9868866454E+00,4.0280320064E+02,4.0337514975E+02,8.9125106600E-02
2020-09-16,02:30:31.907,259.10453596,6218.508863,260.10453596,1600223431.907,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845668686E+00,1.9868881319E+00,4.0276271516E+02,4.0333497352E+02,8.9125106600E-02
2020-09-16,02:30:31.936,259.10453630,6218.508871,260.10453630,1600223431.936,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843095626E+00,1.9866305249E+00,4.0276271516E+02,4.0333497352E+02,8.9125106600E-02
2020-09-16,02:30:31.957,259.10453654,6218.508877,260.10453654,1600223431.957,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843095626E+00,1.9866282464E+00,4.0276271516E+02,4.0333441132E+02,8.8950095372E-02
2020-09-16,02:30:31.977,259.10453678,6218.508883,260.10453678,1600223431.978,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843095626E+00,1.9866259680E+00,4.0273882548E+02,4.0330992556E+02,8.8950095372E-02
2020-09-16,02:30:32.005,259.10453709,6218.508890,260.10453709,1600223432.005,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773329E+00,1.9861932338E+00,4.0273882548E+02,4.0330992556E+02,8.8950095372E-02
2020-09-16,02:30:32.026,259.10453734,6218.508896,260.10453734,1600223432.026,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773329E+00,1.9861910823E+00,4.0273882548E+02,4.0330939462E+02,8.8784807221E-02
2020-09-16,02:30:32.046,259.10453758,6218.508902,260.10453758,1600223432.047,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773329E+00,1.9861889309E+00,4.0274124010E+02,4.0331128173E+02,8.8784807221E-02
2020-09-16,02:30:32.072,259.10453788,6218.508909,260.10453788,1600223432.073,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325001E+00,1.9862441623E+00,4.0274124010E+02,4.0331128173E+02,8.8784807221E-02
2020-09-16,02:30:32.098,259.10453817,6218.508916,260.10453817,1600223432.098,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325001E+00,1.9862454247E+00,4.0274124010E+02,4.0331159326E+02,8.8881790328E-02
2020-09-16,02:30:32.118,259.10453840,6218.508922,260.10453840,1600223432.118,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325001E+00,1.9862466871E+00,4.0278384911E+02,4.0335457417E+02,8.8881790328E-02
2020-09-16,02:30:32.144,259.10453870,6218.508929,260.10453870,1600223432.144,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782480E+00,1.9853914386E+00,4.0278384911E+02,4.0335457417E+02,8.8881790328E-02
2020-09-16,02:30:32.164,259.10453895,6218.508935,260.10453895,1600223432.165,0,963,1.5154208374E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782480E+00,1.9853938227E+00,4.0278384911E+02,4.0335516285E+02,8.9065033253E-02
2020-09-16,02:30:32.191,259.10453926,6218.508942,260.10453926,1600223432.192,0,963,1.5149231829E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782480E+00,1.9853962069E+00,4.0288288059E+02,4.0345492362E+02,8.9065033253E-02
2020-09-16,02:30:32.223,259.10453962,6218.508951,260.10453962,1600223432.223,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131403E+00,1.9866325427E+00,4.0288288059E+02,4.0345492362E+02,8.9065033253E-02
2020-09-16,02:30:32.243,259.10453986,6218.508957,260.10453986,1600223432.244,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131403E+00,1.9866330753E+00,4.0288288059E+02,4.0345505507E+02,8.9105942839E-02
2020-09-16,02:30:32.265,259.10454010,6218.508963,260.10454010,1600223432.265,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131403E+00,1.9866336079E+00,4.0288663001E+02,4.0345894128E+02,8.9105942839E-02
2020-09-16,02:30:32.292,259.10454042,6218.508970,260.10454042,1600223432.292,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212028E+00,1.9863413289E+00,4.0288663001E+02,4.0345894128E+02,8.9105942839E-02
2020-09-16,02:30:32.312,259.10454066,6218.508976,260.10454066,1600223432.313,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212028E+00,1.9863387955E+00,4.0288663001E+02,4.0345831588E+02,8.8911318945E-02
2020-09-16,02:30:32.334,259.10454090,6218.508982,260.10454090,1600223432.334,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212028E+00,1.9863362621E+00,4.0280343574E+02,4.0337437829E+02,8.8911318945E-02
2020-09-16,02:30:32.361,259.10454123,6218.508989,260.10454123,1600223432.362,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333004E+00,1.9854473237E+00,4.0280343574E+02,4.0337437829E+02,8.8911318945E-02
2020-09-16,02:30:32.384,259.10454148,6218.508996,260.10454148,1600223432.384,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333004E+00,1.9854492328E+00,4.0280343574E+02,4.0337484969E+02,8.9058047208E-02
2020-09-16,02:30:32.404,259.10454172,6218.509001,260.10454172,1600223432.405,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333004E+00,1.9854511419E+00,4.0277527951E+02,4.0334712488E+02,8.9058047208E-02
2020-09-16,02:30:32.430,259.10454203,6218.509009,260.10454203,1600223432.431,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825522062E+00,1.9848693685E+00,4.0277527951E+02,4.0334712488E+02,8.9058047208E-02
2020-09-16,02:30:32.451,259.10454227,6218.509014,260.10454227,1600223432.452,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825522062E+00,1.9848679737E+00,4.0277527951E+02,4.0334678041E+02,8.8950820066E-02
2020-09-16,02:30:32.473,259.10454252,6218.509021,260.10454252,1600223432.474,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825522062E+00,1.9848665790E+00,4.0275543714E+02,4.0332656543E+02,8.8950820066E-02
2020-09-16,02:30:32.505,259.10454288,6218.509029,260.10454288,1600223432.505,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525306E+00,1.9858680712E+00,4.0275543714E+02,4.0332656543E+02,8.8950820066E-02
2020-09-16,02:30:32.526,259.10454313,6218.509035,260.10454313,1600223432.526,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525306E+00,1.9858679963E+00,4.0275543714E+02,4.0332654695E+02,8.8945065425E-02
2020-09-16,02:30:32.546,259.10454337,6218.509041,260.10454337,1600223432.547,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525306E+00,1.9858679214E+00,4.0275202978E+02,4.0332311627E+02,8.8945065425E-02
2020-09-16,02:30:32.581,259.10454376,6218.509050,260.10454376,1600223432.581,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578890E+00,1.9857731693E+00,4.0275202978E+02,4.0332311627E+02,8.8945065425E-02
2020-09-16,02:30:32.608,259.10454407,6218.509058,260.10454407,1600223432.608,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578890E+00,1.9857719639E+00,4.0275202978E+02,4.0332281873E+02,8.8852438477E-02
2020-09-16,02:30:32.628,259.10454431,6218.509063,260.10454431,1600223432.628,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578890E+00,1.9857707585E+00,4.0278831142E+02,4.0335885422E+02,8.8852438477E-02
2020-09-16,02:30:32.657,259.10454464,6218.509071,260.10454464,1600223432.657,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965903E+00,1.9859096215E+00,4.0278831142E+02,4.0335885422E+02,8.8852438477E-02
2020-09-16,02:30:32.678,259.10454490,6218.509077,260.10454490,1600223432.679,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965903E+00,1.9859111385E+00,4.0278831142E+02,4.0335922869E+02,8.8969002857E-02
2020-09-16,02:30:32.698,259.10454513,6218.509083,260.10454513,1600223432.699,0,963,1.5147241211E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965903E+00,1.9859126555E+00,4.0277820671E+02,4.0334948412E+02,8.8969002857E-02
2020-09-16,02:30:32.726,259.10454544,6218.509091,260.10454544,1600223432.726,0,963,1.5149899292E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170453E+00,1.9858330176E+00,4.0277820671E+02,4.0334948412E+02,8.8969002857E-02
2020-09-16,02:30:32.746,259.10454568,6218.509096,260.10454568,1600223432.747,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170453E+00,1.9858316094E+00,4.0277820671E+02,4.0334913650E+02,8.8860793660E-02
2020-09-16,02:30:32.767,259.10454593,6218.509102,260.10454593,1600223432.768,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170453E+00,1.9858302012E+00,4.0282011777E+02,4.0339075931E+02,8.8860793660E-02
2020-09-16,02:30:32.796,259.10454626,6218.509110,260.10454626,1600223432.797,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829762681E+00,1.9852887934E+00,4.0282011777E+02,4.0339075931E+02,8.8860793660E-02
2020-09-16,02:30:32.818,259.10454650,6218.509116,260.10454650,1600223432.818,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829762681E+00,1.9852906071E+00,4.0282011777E+02,4.0339120717E+02,8.9000193171E-02
2020-09-16,02:30:32.838,259.10454675,6218.509122,260.10454675,1600223432.839,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829762681E+00,1.9852924207E+00,4.0283808311E+02,4.0340964587E+02,8.9000193171E-02
2020-09-16,02:30:32.868,259.10454708,6218.509130,260.10454708,1600223432.868,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913098E+00,1.9853074799E+00,4.0283808311E+02,4.0340964587E+02,8.9000193171E-02
2020-09-16,02:30:32.888,259.10454733,6218.509136,260.10454733,1600223432.889,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913098E+00,1.9853075378E+00,4.0283808311E+02,4.0340966018E+02,8.9004646651E-02
2020-09-16,02:30:32.913,259.10454760,6218.509143,260.10454760,1600223432.913,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913098E+00,1.9853075958E+00,4.0278581370E+02,4.0335733092E+02,8.9004646651E-02
2020-09-16,02:30:32.940,259.10454793,6218.509150,260.10454793,1600223432.941,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570133E+00,1.9860741937E+00,4.0278581370E+02,4.0335733092E+02,8.9004646651E-02
2020-09-16,02:30:32.973,259.10454830,6218.509159,260.10454830,1600223432.973,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570133E+00,1.9860738781E+00,4.0278581370E+02,4.0335725302E+02,8.8980399350E-02
2020-09-16,02:30:33.005,259.10454867,6218.509168,260.10454867,1600223433.005,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570133E+00,1.9860735626E+00,4.0275440142E+02,4.0332571828E+02,8.8980399350E-02
2020-09-16,02:30:33.032,259.10454899,6218.509176,260.10454899,1600223433.033,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005650E+00,1.9860170482E+00,4.0275440142E+02,4.0332571828E+02,8.8980399350E-02
2020-09-16,02:30:33.055,259.10454925,6218.509182,260.10454925,1600223433.055,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005650E+00,1.9860157438E+00,4.0275440142E+02,4.0332539631E+02,8.8880169463E-02
2020-09-16,02:30:33.075,259.10454949,6218.509188,260.10454949,1600223433.076,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005650E+00,1.9860144393E+00,4.0277952969E+02,4.0335023822E+02,8.8880169463E-02
2020-09-16,02:30:33.101,259.10454979,6218.509195,260.10454979,1600223433.102,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293694E+00,1.9852423441E+00,4.0277952969E+02,4.0335023822E+02,8.8880169463E-02
2020-09-16,02:30:33.122,259.10455003,6218.509201,260.10455003,1600223433.123,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293694E+00,1.9852450969E+00,4.0277952969E+02,4.0335091795E+02,8.9091758615E-02
2020-09-16,02:30:33.144,259.10455028,6218.509207,260.10455028,1600223433.144,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293694E+00,1.9852478496E+00,4.0274769279E+02,4.0331971557E+02,8.9091758615E-02
2020-09-16,02:30:33.170,259.10455058,6218.509214,260.10455058,1600223433.170,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563537E+00,1.9851747487E+00,4.0274769279E+02,4.0331971557E+02,8.9091758615E-02
2020-09-16,02:30:33.191,259.10455083,6218.509220,260.10455083,1600223433.192,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563537E+00,1.9851738067E+00,4.0274769279E+02,4.0331948299E+02,8.9019354444E-02
2020-09-16,02:30:33.213,259.10455108,6218.509226,260.10455108,1600223433.213,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563537E+00,1.9851728648E+00,4.0274381689E+02,4.0331536901E+02,8.9019354444E-02
2020-09-16,02:30:33.243,259.10455142,6218.509234,260.10455142,1600223433.243,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833617507E+00,1.9856788521E+00,4.0274381689E+02,4.0331536901E+02,8.9019354444E-02
2020-09-16,02:30:33.265,259.10455168,6218.509240,260.10455168,1600223433.265,0,963,1.5152557373E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833617507E+00,1.9856786203E+00,4.0274381689E+02,4.0331531176E+02,8.9001533828E-02
2020-09-16,02:30:33.292,259.10455199,6218.509248,260.10455199,1600223433.292,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833617507E+00,1.9856783884E+00,4.0280027719E+02,4.0337179492E+02,8.9001533828E-02
2020-09-16,02:30:33.322,259.10455235,6218.509256,260.10455235,1600223433.323,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473336E+00,1.9860644216E+00,4.0280027719E+02,4.0337179492E+02,8.9001533828E-02
2020-09-16,02:30:33.344,259.10455259,6218.509262,260.10455259,1600223433.344,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473336E+00,1.9860618075E+00,4.0280027719E+02,4.0337114964E+02,8.8800680283E-02
2020-09-16,02:30:33.365,259.10455284,6218.509268,260.10455284,1600223433.365,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473336E+00,1.9860591933E+00,4.0276918129E+02,4.0333936445E+02,8.8800680283E-02
2020-09-16,02:30:33.391,259.10455315,6218.509276,260.10455315,1600223433.392,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384279E+00,1.9861503937E+00,4.0276918129E+02,4.0333936445E+02,8.8800680283E-02
2020-09-16,02:30:33.413,259.10455339,6218.509281,260.10455339,1600223433.413,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384279E+00,1.9861543064E+00,4.0276918129E+02,4.0334033012E+02,8.9101286312E-02
2020-09-16,02:30:33.434,259.10455365,6218.509287,260.10455365,1600223433.435,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384279E+00,1.9861582191E+00,4.0288760921E+02,4.0345989195E+02,8.9101286312E-02
2020-09-16,02:30:33.463,259.10455397,6218.509295,260.10455397,1600223433.463,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160266E+00,1.9857353239E+00,4.0288760921E+02,4.0345989195E+02,8.9101286312E-02
2020-09-16,02:30:33.483,259.10455421,6218.509301,260.10455421,1600223433.484,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160266E+00,1.9857318761E+00,4.0288760921E+02,4.0345904058E+02,8.8836342917E-02
2020-09-16,02:30:33.505,259.10455446,6218.509307,260.10455446,1600223433.505,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160266E+00,1.9857284284E+00,4.0274367235E+02,4.0331404850E+02,8.8836342917E-02
2020-09-16,02:30:33.530,259.10455476,6218.509314,260.10455476,1600223433.531,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057308E+00,1.9861185869E+00,4.0274367235E+02,4.0331404850E+02,8.8836342917E-02
2020-09-16,02:30:33.552,259.10455500,6218.509320,260.10455500,1600223433.552,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057308E+00,1.9861179893E+00,4.0274367235E+02,4.0331390102E+02,8.8790429604E-02
2020-09-16,02:30:33.572,259.10455524,6218.509326,260.10455524,1600223433.573,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057308E+00,1.9861173918E+00,4.0285503084E+02,4.0342526966E+02,8.8790429604E-02
2020-09-16,02:30:33.601,259.10455558,6218.509334,260.10455558,1600223433.602,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514966E+00,1.9863634439E+00,4.0285503084E+02,4.0342526966E+02,8.8790429604E-02
2020-09-16,02:30:33.622,259.10455582,6218.509340,260.10455582,1600223433.623,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514966E+00,1.9863615269E+00,4.0285503084E+02,4.0342479647E+02,8.8643161443E-02
2020-09-16,02:30:33.644,259.10455606,6218.509346,260.10455606,1600223433.644,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514966E+00,1.9863596098E+00,4.0282492447E+02,4.0339417437E+02,8.8643161443E-02
2020-09-16,02:30:33.677,259.10455646,6218.509355,260.10455646,1600223433.678,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829402637E+00,1.9852470842E+00,4.0282492447E+02,4.0339417437E+02,8.8643161443E-02
2020-09-16,02:30:33.704,259.10455677,6218.509362,260.10455677,1600223433.705,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829402637E+00,1.9852490056E+00,4.0282492447E+02,4.0339464887E+02,8.8790852055E-02
2020-09-16,02:30:33.726,259.10455701,6218.509368,260.10455701,1600223433.726,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829402637E+00,1.9852509271E+00,4.0277251151E+02,4.0334263624E+02,8.8790852055E-02
2020-09-16,02:30:33.755,259.10455735,6218.509376,260.10455735,1600223433.755,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830335E+00,1.9859945624E+00,4.0277251151E+02,4.0334263624E+02,8.8790852055E-02
2020-09-16,02:30:33.776,259.10455759,6218.509382,260.10455759,1600223433.776,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830335E+00,1.9859978134E+00,4.0277251151E+02,4.0334343868E+02,8.9040643723E-02
2020-09-16,02:30:33.796,259.10455784,6218.509388,260.10455784,1600223433.797,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830335E+00,1.9860010645E+00,4.0281667036E+02,4.0338846266E+02,8.9040643723E-02
2020-09-16,02:30:33.825,259.10455817,6218.509396,260.10455817,1600223433.826,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663601E+00,1.9862847222E+00,4.0281667036E+02,4.0338846266E+02,8.9040643723E-02
2020-09-16,02:30:33.846,259.10455841,6218.509402,260.10455841,1600223433.847,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663601E+00,1.9862824256E+00,4.0281667036E+02,4.0338789581E+02,8.8864210961E-02
2020-09-16,02:30:33.868,259.10455866,6218.509408,260.10455866,1600223433.868,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663601E+00,1.9862801290E+00,4.0281203619E+02,4.0338268823E+02,8.8864210961E-02
2020-09-16,02:30:33.894,259.10455896,6218.509415,260.10455896,1600223433.894,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113825E+00,1.9863252039E+00,4.0281203619E+02,4.0338268823E+02,8.8864210961E-02
2020-09-16,02:30:33.914,259.10455920,6218.509421,260.10455920,1600223433.915,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113825E+00,1.9863258020E+00,4.0281203619E+02,4.0338283585E+02,8.8910157204E-02
2020-09-16,02:30:33.936,259.10455944,6218.509427,260.10455944,1600223433.936,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113825E+00,1.9863264001E+00,4.0287621705E+02,4.0344725529E+02,8.8910157204E-02
2020-09-16,02:30:33.964,259.10455978,6218.509435,260.10455978,1600223433.965,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598450E+00,1.9856741024E+00,4.0287621705E+02,4.0344725529E+02,8.8910157204E-02
2020-09-16,02:30:33.986,259.10456002,6218.509441,260.10456002,1600223433.986,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598450E+00,1.9856722122E+00,4.0287621705E+02,4.0344678855E+02,8.8764903866E-02
2020-09-16,02:30:34.006,259.10456027,6218.509446,260.10456027,1600223434.007,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598450E+00,1.9856703221E+00,4.0280146624E+02,4.0337146522E+02,8.8764903866E-02
2020-09-16,02:30:34.036,259.10456060,6218.509454,260.10456060,1600223434.036,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320886E+00,1.9862432323E+00,4.0280146624E+02,4.0337146522E+02,8.8764903866E-02
2020-09-16,02:30:34.068,259.10456097,6218.509463,260.10456097,1600223434.068,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320886E+00,1.9862444584E+00,4.0280146624E+02,4.0337176785E+02,8.8859100627E-02
2020-09-16,02:30:34.099,259.10456134,6218.509472,260.10456134,1600223434.100,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320886E+00,1.9862456845E+00,4.0286100389E+02,4.0343169247E+02,8.8859100627E-02
2020-09-16,02:30:34.128,259.10456167,6218.509480,260.10456167,1600223434.128,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012860E+00,1.9854139130E+00,4.0286100389E+02,4.0343169247E+02,8.8859100627E-02
2020-09-16,02:30:34.150,259.10456192,6218.509486,260.10456192,1600223434.150,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012860E+00,1.9854156540E+00,4.0286100389E+02,4.0343212241E+02,8.8992906983E-02
2020-09-16,02:30:34.171,259.10456216,6218.509492,260.10456216,1600223434.171,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012860E+00,1.9854173950E+00,4.0278959370E+02,4.0336104084E+02,8.8992906983E-02
2020-09-16,02:30:34.198,259.10456249,6218.509500,260.10456249,1600223434.199,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710639E+00,1.9854872544E+00,4.0278959370E+02,4.0336104084E+02,8.8992906983E-02
2020-09-16,02:30:34.220,259.10456274,6218.509506,260.10456274,1600223434.221,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710639E+00,1.9854868909E+00,4.0278959370E+02,4.0336095110E+02,8.8964971383E-02
2020-09-16,02:30:34.242,259.10456299,6218.509512,260.10456299,1600223434.242,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710639E+00,1.9854865274E+00,4.0289946058E+02,4.0347088405E+02,8.8964971383E-02
2020-09-16,02:30:34.267,259.10456329,6218.509519,260.10456329,1600223434.268,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847353278E+00,1.9870526176E+00,4.0289946058E+02,4.0347088405E+02,8.8964971383E-02
2020-09-16,02:30:34.289,259.10456353,6218.509525,260.10456353,1600223434.289,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847353278E+00,1.9870490207E+00,4.0289946058E+02,4.0346999642E+02,8.8688751450E-02
2020-09-16,02:30:34.309,259.10456377,6218.509531,260.10456377,1600223434.310,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847353278E+00,1.9870454239E+00,4.0286155256E+02,4.0343114719E+02,8.8688751450E-02
2020-09-16,02:30:34.341,259.10456413,6218.509539,260.10456413,1600223434.341,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067983E+00,1.9863160464E+00,4.0286155256E+02,4.0343114719E+02,8.8688751450E-02
2020-09-16,02:30:34.365,259.10456441,6218.509546,260.10456441,1600223434.365,0,963,1.5153840637E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067983E+00,1.9863208073E+00,4.0286155256E+02,4.0343232239E+02,8.9054498052E-02
2020-09-16,02:30:34.391,259.10456472,6218.509553,260.10456472,1600223434.392,0,963,1.5153261130E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067983E+00,1.9863255683E+00,4.0287103004E+02,4.0344298854E+02,8.9054498052E-02
2020-09-16,02:30:34.426,259.10456512,6218.509563,260.10456512,1600223434.426,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630848E+00,1.9858813362E+00,4.0287103004E+02,4.0344298854E+02,8.9054498052E-02
2020-09-16,02:30:34.447,259.10456536,6218.509569,260.10456536,1600223434.447,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630848E+00,1.9858789481E+00,4.0287103004E+02,4.0344239890E+02,8.8870994423E-02
2020-09-16,02:30:34.469,259.10456561,6218.509575,260.10456561,1600223434.469,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630848E+00,1.9858765599E+00,4.0277036955E+02,4.0334100615E+02,8.8870994423E-02
2020-09-16,02:30:34.500,259.10456597,6218.509583,260.10456597,1600223434.500,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543019E+00,1.9854673003E+00,4.0277036955E+02,4.0334100615E+02,8.8870994423E-02
2020-09-16,02:30:34.520,259.10456622,6218.509589,260.10456622,1600223434.521,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543019E+00,1.9854685937E+00,4.0277036955E+02,4.0334132548E+02,8.8970400384E-02
2020-09-16,02:30:34.542,259.10456646,6218.509595,260.10456646,1600223434.542,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543019E+00,1.9854698871E+00,4.0272723394E+02,4.0329844803E+02,8.8970400384E-02
2020-09-16,02:30:34.569,259.10456678,6218.509603,260.10456678,1600223434.570,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245026E+00,1.9855401697E+00,4.0272723394E+02,4.0329844803E+02,8.8970400384E-02
2020-09-16,02:30:34.592,259.10456704,6218.509609,260.10456704,1600223434.592,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245026E+00,1.9855408280E+00,4.0272723394E+02,4.0329861053E+02,8.9020990310E-02
2020-09-16,02:30:34.612,259.10456728,6218.509615,260.10456728,1600223434.613,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245026E+00,1.9855414863E+00,4.0274885323E+02,4.0332042300E+02,8.9020990310E-02
2020-09-16,02:30:34.638,259.10456758,6218.509622,260.10456758,1600223434.639,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227414E+00,1.9858400735E+00,4.0274885323E+02,4.0332042300E+02,8.9020990310E-02
2020-09-16,02:30:34.660,259.10456782,6218.509628,260.10456782,1600223434.660,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227414E+00,1.9858405139E+00,4.0274885323E+02,4.0332053171E+02,8.9054832082E-02
2020-09-16,02:30:34.680,259.10456807,6218.509634,260.10456807,1600223434.681,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227414E+00,1.9858409543E+00,4.0282828178E+02,4.0340018174E+02,8.9054832082E-02
2020-09-16,02:30:34.710,259.10456840,6218.509642,260.10456840,1600223434.710,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841388865E+00,1.9864578196E+00,4.0282828178E+02,4.0340018174E+02,8.9054832082E-02
2020-09-16,02:30:34.733,259.10456868,6218.509648,260.10456868,1600223434.734,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841388865E+00,1.9864578014E+00,4.0282828178E+02,4.0340017725E+02,8.9053435964E-02
2020-09-16,02:30:34.755,259.10456892,6218.509654,260.10456892,1600223434.755,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841388865E+00,1.9864577832E+00,4.0280970702E+02,4.0338157163E+02,8.9053435964E-02
2020-09-16,02:30:34.786,259.10456929,6218.509663,260.10456929,1600223434.787,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286675E+00,1.9858468511E+00,4.0280970702E+02,4.0338157163E+02,8.9053435964E-02
2020-09-16,02:30:34.812,259.10456959,6218.509670,260.10456959,1600223434.813,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286675E+00,1.9858448587E+00,4.0280970702E+02,4.0338107976E+02,8.8900337346E-02
2020-09-16,02:30:34.834,259.10456984,6218.509676,260.10456984,1600223434.834,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286675E+00,1.9858428663E+00,4.0284485301E+02,4.0341578370E+02,8.8900337346E-02
2020-09-16,02:30:34.862,259.10457017,6218.509684,260.10457017,1600223434.863,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904859E+00,1.9866055735E+00,4.0284485301E+02,4.0341578370E+02,8.8900337346E-02
2020-09-16,02:30:34.885,259.10457044,6218.509691,260.10457044,1600223434.886,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904859E+00,1.9866061307E+00,4.0284485301E+02,4.0341592123E+02,8.8943143005E-02
2020-09-16,02:30:34.907,259.10457068,6218.509696,260.10457068,1600223434.907,0,963,1.5153216553E+02,6.0000572205E+01,2.6312500000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904859E+00,1.9866066880E+00,4.0277810460E+02,4.0334921572E+02,8.8943143005E-02
2020-09-16,02:30:34.937,259.10457104,6218.509705,260.10457104,1600223434.938,0,963,1.5153310547E+02,6.0000621033E+01,2.6312500000E+01,6.0221226501E+01,6.0000096130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081116E+00,1.9854229335E+00,4.0277810460E+02,4.0334921572E+02,8.8943143005E-02
2020-09-16,02:30:34.960,259.10457130,6218.509711,260.10457130,1600223434.960,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081116E+00,1.9854232566E+00,4.0277810460E+02,4.0334929548E+02,8.8967972029E-02
2020-09-16,02:30:34.980,259.10457154,6218.509717,260.10457154,1600223434.981,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081116E+00,1.9854235796E+00,4.0274925088E+02,4.0332048060E+02,8.8967972029E-02
2020-09-16,02:30:35.009,259.10457187,6218.509725,260.10457187,1600223435.010,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827224122E+00,1.9850374300E+00,4.0274925088E+02,4.0332048060E+02,8.8967972029E-02
2020-09-16,02:30:35.030,259.10457212,6218.509731,260.10457212,1600223435.031,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827224122E+00,1.9850366931E+00,4.0274925088E+02,4.0332029864E+02,8.8911326341E-02
2020-09-16,02:30:35.052,259.10457237,6218.509737,260.10457237,1600223435.053,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827224122E+00,1.9850359562E+00,4.0279264850E+02,4.0336357580E+02,8.8911326341E-02
2020-09-16,02:30:35.084,259.10457273,6218.509746,260.10457273,1600223435.084,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827087987E+00,1.9850223267E+00,4.0279264850E+02,4.0336357580E+02,8.8911326341E-02
2020-09-16,02:30:35.105,259.10457297,6218.509751,260.10457297,1600223435.105,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827087987E+00,1.9850222789E+00,4.0279264850E+02,4.0336356399E+02,8.8907649115E-02
2020-09-16,02:30:35.125,259.10457322,6218.509757,260.10457322,1600223435.126,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827087987E+00,1.9850222311E+00,4.0277667615E+02,4.0334755719E+02,8.8907649115E-02
2020-09-16,02:30:35.154,259.10457355,6218.509765,260.10457355,1600223435.155,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825740918E+00,1.9848873670E+00,4.0277667615E+02,4.0334755719E+02,8.8907649115E-02
2020-09-16,02:30:35.187,259.10457392,6218.509774,260.10457392,1600223435.187,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825740918E+00,1.9848868096E+00,4.0277667615E+02,4.0334741953E+02,8.8864798466E-02
2020-09-16,02:30:35.217,259.10457428,6218.509783,260.10457428,1600223435.218,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825740918E+00,1.9848862522E+00,4.0276485479E+02,4.0333544377E+02,8.8864798466E-02
2020-09-16,02:30:35.243,259.10457458,6218.509790,260.10457458,1600223435.244,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828599671E+00,1.9851724610E+00,4.0276485479E+02,4.0333544377E+02,8.8864798466E-02
2020-09-16,02:30:35.265,259.10457483,6218.509796,260.10457483,1600223435.265,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828599671E+00,1.9851742609E+00,4.0276485479E+02,4.0333588821E+02,8.9003152256E-02
2020-09-16,02:30:35.286,259.10457507,6218.509802,260.10457507,1600223435.286,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828599671E+00,1.9851760608E+00,4.0282455570E+02,4.0339611829E+02,8.9003152256E-02
2020-09-16,02:30:35.315,259.10457541,6218.509810,260.10457541,1600223435.315,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836346E+00,1.9856002231E+00,4.0282455570E+02,4.0339611829E+02,8.9003152256E-02
2020-09-16,02:30:35.335,259.10457565,6218.509816,260.10457565,1600223435.336,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836346E+00,1.9855997588E+00,4.0282455570E+02,4.0339600363E+02,8.8967464604E-02
2020-09-16,02:30:35.357,259.10457589,6218.509821,260.10457589,1600223435.357,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836346E+00,1.9855992944E+00,4.0277127526E+02,4.0334253295E+02,8.8967464604E-02
2020-09-16,02:30:35.384,259.10457620,6218.509829,260.10457620,1600223435.384,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970043E+00,1.9862133803E+00,4.0277127526E+02,4.0334253295E+02,8.8967464604E-02
2020-09-16,02:30:35.404,259.10457645,6218.509835,260.10457645,1600223435.405,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970043E+00,1.9862149980E+00,4.0277127526E+02,4.0334293221E+02,8.9091748878E-02
2020-09-16,02:30:35.426,259.10457669,6218.509841,260.10457669,1600223435.426,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970043E+00,1.9862166157E+00,4.0285023466E+02,4.0342240301E+02,8.9091748878E-02
2020-09-16,02:30:35.451,259.10457699,6218.509848,260.10457699,1600223435.452,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825348918E+00,1.9848529106E+00,4.0285023466E+02,4.0342240301E+02,8.9091748878E-02
2020-09-16,02:30:35.473,259.10457723,6218.509854,260.10457723,1600223435.473,0,963,1.5153451538E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825348918E+00,1.9848501486E+00,4.0285023466E+02,4.0342172076E+02,8.8879413972E-02
2020-09-16,02:30:35.500,259.10457755,6218.509861,260.10457755,1600223435.500,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825348918E+00,1.9848473867E+00,4.0278516836E+02,4.0335588002E+02,8.8879413972E-02
2020-09-16,02:30:35.533,259.10457794,6218.509871,260.10457794,1600223435.534,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380317E+00,1.9855513469E+00,4.0278516836E+02,4.0335588002E+02,8.8879413972E-02
2020-09-16,02:30:35.555,259.10457818,6218.509876,260.10457818,1600223435.555,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380317E+00,1.9855527118E+00,4.0278516836E+02,4.0335621700E+02,8.8984309459E-02
2020-09-16,02:30:35.575,259.10457843,6218.509882,260.10457843,1600223435.576,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380317E+00,1.9855540767E+00,4.0283850273E+02,4.0340996402E+02,8.8984309459E-02
2020-09-16,02:30:35.602,259.10457874,6218.509890,260.10457874,1600223435.603,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197914E+00,1.9854356982E+00,4.0283850273E+02,4.0340996402E+02,8.8984309459E-02
2020-09-16,02:30:35.622,259.10457897,6218.509895,260.10457897,1600223435.623,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197914E+00,1.9854333606E+00,4.0283850273E+02,4.0340938677E+02,8.8804648035E-02
2020-09-16,02:30:35.644,259.10457921,6218.509901,260.10457921,1600223435.644,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197914E+00,1.9854310230E+00,4.0280893430E+02,4.0337919923E+02,8.8804648035E-02
2020-09-16,02:30:35.673,259.10457955,6218.509909,260.10457955,1600223435.673,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842868358E+00,1.9865994275E+00,4.0280893430E+02,4.0337919923E+02,8.8804648035E-02
2020-09-16,02:30:35.694,259.10457979,6218.509915,260.10457979,1600223435.694,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842868358E+00,1.9866009601E+00,4.0280893430E+02,4.0337957742E+02,8.8922366224E-02
2020-09-16,02:30:35.714,259.10458003,6218.509921,260.10458003,1600223435.715,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842868358E+00,1.9866024927E+00,4.0284192877E+02,4.0341299687E+02,8.8922366224E-02
2020-09-16,02:30:35.746,259.10458041,6218.509930,260.10458041,1600223435.747,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698752E+00,1.9858846954E+00,4.0284192877E+02,4.0341299687E+02,8.8922366224E-02
2020-09-16,02:30:35.770,259.10458068,6218.509936,260.10458068,1600223435.771,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698752E+00,1.9858852546E+00,4.0284192877E+02,4.0341313493E+02,8.8965336471E-02
2020-09-16,02:30:35.792,259.10458093,6218.509942,260.10458093,1600223435.792,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698752E+00,1.9858858138E+00,4.0276466513E+02,4.0333589978E+02,8.8965336471E-02
2020-09-16,02:30:35.819,259.10458125,6218.509950,260.10458125,1600223435.820,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946857E+00,1.9859106533E+00,4.0276466513E+02,4.0333589978E+02,8.8965336471E-02
2020-09-16,02:30:35.844,259.10458153,6218.509957,260.10458153,1600223435.844,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946857E+00,1.9859105337E+00,4.0276466513E+02,4.0333587027E+02,8.8956151283E-02
2020-09-16,02:30:35.865,259.10458177,6218.509963,260.10458177,1600223435.865,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946857E+00,1.9859104142E+00,4.0283666829E+02,4.0340794603E+02,8.8956151283E-02
2020-09-16,02:30:35.897,259.10458214,6218.509971,260.10458214,1600223435.897,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565459E+00,1.9863728136E+00,4.0283666829E+02,4.0340794603E+02,8.8956151283E-02
2020-09-16,02:30:35.923,259.10458244,6218.509979,260.10458244,1600223435.923,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565459E+00,1.9863708489E+00,4.0283666829E+02,4.0340746111E+02,8.8805226133E-02
2020-09-16,02:30:35.944,259.10458269,6218.509984,260.10458269,1600223435.944,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565459E+00,1.9863688843E+00,4.0281058407E+02,4.0338085505E+02,8.8805226133E-02
2020-09-16,02:30:35.973,259.10458302,6218.509993,260.10458302,1600223435.973,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830588047E+00,1.9853699803E+00,4.0281058407E+02,4.0338085505E+02,8.8805226133E-02
2020-09-16,02:30:35.993,259.10458326,6218.509998,260.10458326,1600223435.994,0,963,1.5151358032E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830588047E+00,1.9853724271E+00,4.0281058407E+02,4.0338145923E+02,8.8993284276E-02
2020-09-16,02:30:36.015,259.10458351,6218.510004,260.10458351,1600223436.015,0,963,1.5151451111E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830588047E+00,1.9853748739E+00,4.0277658001E+02,4.0334801112E+02,8.8993284276E-02
2020-09-16,02:30:36.043,259.10458384,6218.510012,260.10458384,1600223436.044,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596661E+00,1.9856760867E+00,4.0277658001E+02,4.0334801112E+02,8.8993284276E-02
2020-09-16,02:30:36.065,259.10458409,6218.510018,260.10458409,1600223436.065,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596661E+00,1.9856747270E+00,4.0277658001E+02,4.0334767545E+02,8.8888796342E-02
2020-09-16,02:30:36.088,259.10458436,6218.510025,260.10458436,1600223436.089,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596661E+00,1.9856733673E+00,4.0284347915E+02,4.0341433372E+02,8.8888796342E-02
2020-09-16,02:30:36.118,259.10458470,6218.510033,260.10458470,1600223436.118,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622482E+00,1.9856759524E+00,4.0284347915E+02,4.0341433372E+02,8.8888796342E-02
2020-09-16,02:30:36.138,259.10458494,6218.510039,260.10458494,1600223436.139,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622482E+00,1.9856794105E+00,4.0284347915E+02,4.0341518757E+02,8.9154542985E-02
2020-09-16,02:30:36.160,259.10458519,6218.510044,260.10458519,1600223436.160,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622482E+00,1.9856828686E+00,4.0274759468E+02,4.0332002068E+02,8.9154542985E-02
2020-09-16,02:30:36.186,259.10458549,6218.510052,260.10458549,1600223436.186,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975858E+00,1.9863189495E+00,4.0274759468E+02,4.0332002068E+02,8.9154542985E-02
2020-09-16,02:30:36.207,259.10458574,6218.510058,260.10458574,1600223436.208,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975858E+00,1.9863190665E+00,4.0274759468E+02,4.0332004955E+02,8.9163530445E-02
2020-09-16,02:30:36.230,259.10458600,6218.510064,260.10458600,1600223436.230,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975858E+00,1.9863191835E+00,4.0285394912E+02,4.0342658404E+02,8.9163530445E-02
2020-09-16,02:30:36.257,259.10458632,6218.510072,260.10458632,1600223436.258,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828597056E+00,1.9851799719E+00,4.0285394912E+02,4.0342658404E+02,8.9163530445E-02
2020-09-16,02:30:36.292,259.10458671,6218.510081,260.10458671,1600223436.292,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828597056E+00,1.9851772049E+00,4.0285394912E+02,4.0342590064E+02,8.8950841478E-02
2020-09-16,02:30:36.322,259.10458707,6218.510090,260.10458707,1600223436.323,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828597056E+00,1.9851744380E+00,4.0278992699E+02,4.0336110433E+02,8.8950841478E-02
2020-09-16,02:30:36.349,259.10458738,6218.510097,260.10458738,1600223436.350,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829690831E+00,1.9852839431E+00,4.0278992699E+02,4.0336110433E+02,8.8950841478E-02
2020-09-16,02:30:36.371,259.10458763,6218.510103,260.10458763,1600223436.371,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829690831E+00,1.9852838253E+00,4.0278992699E+02,4.0336107524E+02,8.8941786105E-02
2020-09-16,02:30:36.391,259.10458787,6218.510109,260.10458787,1600223436.392,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829690831E+00,1.9852837075E+00,4.0277649009E+02,4.0334759020E+02,8.8941786105E-02
2020-09-16,02:30:36.420,259.10458819,6218.510117,260.10458819,1600223436.420,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647758E+00,1.9855797453E+00,4.0277649009E+02,4.0334759020E+02,8.8941786105E-02
2020-09-16,02:30:36.441,259.10458845,6218.510123,260.10458845,1600223436.442,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647758E+00,1.9855800377E+00,4.0277649009E+02,4.0334766237E+02,8.8964251940E-02
2020-09-16,02:30:36.464,259.10458872,6218.510129,260.10458872,1600223436.465,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647758E+00,1.9855803300E+00,4.0281024187E+02,4.0338153419E+02,8.8964251940E-02
2020-09-16,02:30:36.492,259.10458903,6218.510137,260.10458903,1600223436.492,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838298E+00,1.9853991728E+00,4.0281024187E+02,4.0338153419E+02,8.8964251940E-02
2020-09-16,02:30:36.513,259.10458927,6218.510143,260.10458927,1600223436.513,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838298E+00,1.9853987704E+00,4.0281024187E+02,4.0338143485E+02,8.8933330125E-02
2020-09-16,02:30:36.533,259.10458951,6218.510148,260.10458951,1600223436.534,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838298E+00,1.9853983681E+00,4.0277062440E+02,4.0334166186E+02,8.8933330125E-02
2020-09-16,02:30:36.562,259.10458985,6218.510156,260.10458985,1600223436.563,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988997E+00,1.9855135722E+00,4.0277062440E+02,4.0334166186E+02,8.8933330125E-02
2020-09-16,02:30:36.584,259.10459009,6218.510162,260.10459009,1600223436.584,0,963,1.5151823425E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988997E+00,1.9855148251E+00,4.0277062440E+02,4.0334197117E+02,8.9029614268E-02
2020-09-16,02:30:36.611,259.10459042,6218.510170,260.10459042,1600223436.612,0,963,1.5152398682E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988997E+00,1.9855160779E+00,4.0285089415E+02,4.0342266416E+02,8.9029614268E-02
2020-09-16,02:30:36.644,259.10459079,6218.510179,260.10459079,1600223436.644,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600853E+00,1.9851768676E+00,4.0285089415E+02,4.0342266416E+02,8.9029614268E-02
2020-09-16,02:30:36.664,259.10459103,6218.510185,260.10459103,1600223436.665,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600853E+00,1.9851745252E+00,4.0285089415E+02,4.0342208562E+02,8.8849560196E-02
2020-09-16,02:30:36.687,259.10459128,6218.510191,260.10459128,1600223436.687,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600853E+00,1.9851721828E+00,4.0283518737E+02,4.0340577807E+02,8.8849560196E-02
2020-09-16,02:30:36.714,259.10459161,6218.510199,260.10459161,1600223436.715,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981057E+00,1.9859110638E+00,4.0283518737E+02,4.0340577807E+02,8.8849560196E-02
2020-09-16,02:30:36.736,259.10459185,6218.510204,260.10459185,1600223436.736,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981057E+00,1.9859115112E+00,4.0283518737E+02,4.0340588852E+02,8.8883936859E-02
2020-09-16,02:30:36.759,259.10459212,6218.510211,260.10459212,1600223436.759,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981057E+00,1.9859119586E+00,4.0281838655E+02,4.0338917435E+02,8.8883936859E-02
2020-09-16,02:30:36.786,259.10459243,6218.510218,260.10459243,1600223436.786,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771043E+00,1.9855905827E+00,4.0281838655E+02,4.0338917435E+02,8.8883936859E-02
2020-09-16,02:30:36.809,259.10459270,6218.510225,260.10459270,1600223436.809,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771043E+00,1.9855928668E+00,4.0281838655E+02,4.0338973830E+02,8.9059469475E-02
2020-09-16,02:30:36.831,259.10459295,6218.510231,260.10459295,1600223436.831,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771043E+00,1.9855951509E+00,4.0285682657E+02,4.0342879685E+02,8.9059469475E-02
2020-09-16,02:30:36.857,259.10459325,6218.510238,260.10459325,1600223436.857,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475442E+00,1.9854654394E+00,4.0285682657E+02,4.0342879685E+02,8.9059469475E-02
2020-09-16,02:30:36.878,259.10459351,6218.510244,260.10459351,1600223436.879,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475442E+00,1.9854649353E+00,4.0285682657E+02,4.0342867237E+02,8.9020728951E-02
2020-09-16,02:30:36.900,259.10459375,6218.510250,260.10459375,1600223436.900,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475442E+00,1.9854644312E+00,4.0274363719E+02,4.0331519788E+02,8.9020728951E-02
2020-09-16,02:30:36.927,259.10459407,6218.510258,260.10459407,1600223436.928,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896084E+00,1.9855065445E+00,4.0274363719E+02,4.0331519788E+02,8.9020728951E-02
2020-09-16,02:30:36.948,259.10459432,6218.510264,260.10459432,1600223436.949,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896084E+00,1.9855047188E+00,4.0274363719E+02,4.0331474714E+02,8.8880409533E-02
2020-09-16,02:30:36.970,259.10459457,6218.510270,260.10459457,1600223436.971,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896084E+00,1.9855028930E+00,4.0280024211E+02,4.0337098153E+02,8.8880409533E-02
2020-09-16,02:30:37.002,259.10459493,6218.510278,260.10459493,1600223437.002,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874428E+00,1.9858010747E+00,4.0280024211E+02,4.0337098153E+02,8.8880409533E-02
2020-09-16,02:30:37.029,259.10459524,6218.510286,260.10459524,1600223437.029,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874428E+00,1.9858032098E+00,4.0280024211E+02,4.0337150862E+02,8.9044475431E-02
2020-09-16,02:30:37.049,259.10459549,6218.510292,260.10459549,1600223437.050,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874428E+00,1.9858053449E+00,4.0279984940E+02,4.0337164244E+02,8.9044475431E-02
2020-09-16,02:30:37.075,259.10459579,6218.510299,260.10459579,1600223437.076,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494875E+00,1.9852667610E+00,4.0279984940E+02,4.0337164244E+02,8.9044475431E-02
2020-09-16,02:30:37.096,259.10459603,6218.510305,260.10459603,1600223437.097,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494875E+00,1.9852670561E+00,4.0279984940E+02,4.0337171532E+02,8.9067161951E-02
2020-09-16,02:30:37.118,259.10459627,6218.510311,260.10459627,1600223437.118,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494875E+00,1.9852673513E+00,4.0274178595E+02,4.0331364231E+02,8.9067161951E-02
2020-09-16,02:30:37.147,259.10459661,6218.510319,260.10459661,1600223437.147,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834326812E+00,1.9857511098E+00,4.0274178595E+02,4.0331364231E+02,8.9067161951E-02
2020-09-16,02:30:37.167,259.10459685,6218.510324,260.10459685,1600223437.168,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834326812E+00,1.9857504597E+00,4.0274178595E+02,4.0331348183E+02,8.9017200717E-02
2020-09-16,02:30:37.190,259.10459711,6218.510331,260.10459711,1600223437.190,0,963,1.5152973938E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834326812E+00,1.9857498095E+00,4.0281504378E+02,4.0338668313E+02,8.9017200717E-02
2020-09-16,02:30:37.220,259.10459747,6218.510339,260.10459747,1600223437.221,0,963,1.5153103027E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837072776E+00,1.9860247267E+00,4.0281504378E+02,4.0338668313E+02,8.9017200717E-02
2020-09-16,02:30:37.242,259.10459771,6218.510345,260.10459771,1600223437.242,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837072776E+00,1.9860253231E+00,4.0281504378E+02,4.0338683035E+02,8.9063022495E-02
2020-09-16,02:30:37.263,259.10459795,6218.510351,260.10459795,1600223437.263,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837072776E+00,1.9860259194E+00,4.0293059206E+02,4.0350268991E+02,8.9063022495E-02
2020-09-16,02:30:37.292,259.10459829,6218.510359,260.10459829,1600223437.292,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936091E+00,1.9866129362E+00,4.0293059206E+02,4.0350268991E+02,8.9063022495E-02
2020-09-16,02:30:37.312,259.10459853,6218.510365,260.10459853,1600223437.313,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936091E+00,1.9866115573E+00,4.0293059206E+02,4.0350234953E+02,8.8957107083E-02
2020-09-16,02:30:37.334,259.10459877,6218.510371,260.10459877,1600223437.334,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936091E+00,1.9866101784E+00,4.0278173896E+02,4.0335294495E+02,8.8957107083E-02
2020-09-16,02:30:37.362,259.10459911,6218.510379,260.10459911,1600223437.363,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467423E+00,1.9858624398E+00,4.0278173896E+02,4.0335294495E+02,8.8957107083E-02
2020-09-16,02:30:37.394,259.10459947,6218.510387,260.10459947,1600223437.394,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467423E+00,1.9858609352E+00,4.0278173896E+02,4.0335257354E+02,8.8841495544E-02
2020-09-16,02:30:37.426,259.10459984,6218.510396,260.10459984,1600223437.426,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467423E+00,1.9858594306E+00,4.0280668435E+02,4.0337718286E+02,8.8841495544E-02
2020-09-16,02:30:37.451,259.10460014,6218.510403,260.10460014,1600223437.452,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992838E+00,1.9855115670E+00,4.0280668435E+02,4.0337718286E+02,8.8841495544E-02
2020-09-16,02:30:37.476,259.10460042,6218.510410,260.10460042,1600223437.476,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992838E+00,1.9855135568E+00,4.0280668435E+02,4.0337767416E+02,8.8994419649E-02
2020-09-16,02:30:37.496,259.10460066,6218.510416,260.10460066,1600223437.497,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992838E+00,1.9855155466E+00,4.0274432618E+02,4.0331571882E+02,8.8994419649E-02
2020-09-16,02:30:37.523,259.10460096,6218.510423,260.10460096,1600223437.523,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495590E+00,1.9859663477E+00,4.0274432618E+02,4.0331571882E+02,8.8994419649E-02
2020-09-16,02:30:37.543,259.10460120,6218.510429,260.10460120,1600223437.544,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495590E+00,1.9859648528E+00,4.0274432618E+02,4.0331534987E+02,8.8879562178E-02
2020-09-16,02:30:37.565,259.10460145,6218.510435,260.10460145,1600223437.565,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495590E+00,1.9859633580E+00,4.0275934494E+02,4.0333002096E+02,8.8879562178E-02
2020-09-16,02:30:37.595,259.10460179,6218.510443,260.10460179,1600223437.595,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809366E+00,1.9858946555E+00,4.0275934494E+02,4.0333002096E+02,8.8879562178E-02
2020-09-16,02:30:37.615,259.10460203,6218.510449,260.10460203,1600223437.615,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809366E+00,1.9858958059E+00,4.0275934494E+02,4.0333030492E+02,8.8967958169E-02
2020-09-16,02:30:37.635,259.10460227,6218.510454,260.10460227,1600223437.636,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809366E+00,1.9858969563E+00,4.0281177429E+02,4.0338309260E+02,8.8967958169E-02
2020-09-16,02:30:37.663,259.10460258,6218.510462,260.10460258,1600223437.663,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832061299E+00,1.9855217120E+00,4.0281177429E+02,4.0338309260E+02,8.8967958169E-02
2020-09-16,02:30:37.684,259.10460282,6218.510468,260.10460282,1600223437.684,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832061299E+00,1.9855204442E+00,4.0281177429E+02,4.0338277956E+02,8.8870520999E-02
2020-09-16,02:30:37.714,259.10460318,6218.510476,260.10460318,1600223437.715,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832061299E+00,1.9855191764E+00,4.0275722877E+02,4.0332784371E+02,8.8870520999E-02
2020-09-16,02:30:37.746,259.10460355,6218.510485,260.10460355,1600223437.747,0,963,1.5153404236E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631228E+00,1.9859767023E+00,4.0275722877E+02,4.0332784371E+02,8.8870520999E-02
2020-09-16,02:30:37.767,259.10460380,6218.510491,260.10460380,1600223437.768,0,963,1.5148565165E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631228E+00,1.9859761844E+00,4.0275722877E+02,4.0332771587E+02,8.8830725125E-02
2020-09-16,02:30:37.789,259.10460404,6218.510497,260.10460404,1600223437.789,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631228E+00,1.9859756665E+00,4.0276979091E+02,4.0334016797E+02,8.8830725125E-02
2020-09-16,02:30:37.818,259.10460438,6218.510505,260.10460438,1600223437.818,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827204116E+00,1.9850318562E+00,4.0276979091E+02,4.0334016797E+02,8.8830725125E-02
2020-09-16,02:30:37.838,259.10460462,6218.510511,260.10460462,1600223437.839,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827204116E+00,1.9850318080E+00,4.0276979091E+02,4.0334015606E+02,8.8827019350E-02
2020-09-16,02:30:37.859,259.10460486,6218.510517,260.10460486,1600223437.860,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827204116E+00,1.9850317598E+00,4.0281936095E+02,4.0338978439E+02,8.8827019350E-02
2020-09-16,02:30:37.888,259.10460520,6218.510525,260.10460520,1600223437.889,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828210183E+00,1.9851324838E+00,4.0281936095E+02,4.0338978439E+02,8.8827019350E-02
2020-09-16,02:30:37.910,259.10460544,6218.510531,260.10460544,1600223437.910,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828210183E+00,1.9851357026E+00,4.0281936095E+02,4.0339057933E+02,8.9074444922E-02
2020-09-16,02:30:37.934,259.10460572,6218.510537,260.10460572,1600223437.934,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828210183E+00,1.9851389215E+00,4.0271271597E+02,4.0328457784E+02,8.9074444922E-02
2020-09-16,02:30:37.960,259.10460602,6218.510544,260.10460602,1600223437.960,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837343E+00,1.9859025291E+00,4.0271271597E+02,4.0328457784E+02,8.9074444922E-02
2020-09-16,02:30:37.980,259.10460626,6218.510550,260.10460626,1600223437.981,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837343E+00,1.9858996262E+00,4.0271271597E+02,4.0328386140E+02,8.8851391400E-02
2020-09-16,02:30:38.002,259.10460650,6218.510556,260.10460650,1600223438.002,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837343E+00,1.9858967233E+00,4.0274395243E+02,4.0331442567E+02,8.8851391400E-02
2020-09-16,02:30:38.030,259.10460684,6218.510564,260.10460684,1600223438.031,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753375E+00,1.9859884333E+00,4.0274395243E+02,4.0331442567E+02,8.8851391400E-02
2020-09-16,02:30:38.052,259.10460708,6218.510570,260.10460708,1600223438.052,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753375E+00,1.9859900130E+00,4.0274395243E+02,4.0331481557E+02,8.8972771260E-02
2020-09-16,02:30:38.072,259.10460733,6218.510576,260.10460733,1600223438.073,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753375E+00,1.9859915928E+00,4.0285386965E+02,4.0342527859E+02,8.8972771260E-02
2020-09-16,02:30:38.105,259.10460770,6218.510585,260.10460770,1600223438.105,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827308536E+00,1.9850460060E+00,4.0285386965E+02,4.0342527859E+02,8.8972771260E-02
2020-09-16,02:30:38.132,259.10460802,6218.510592,260.10460802,1600223438.133,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827308536E+00,1.9850465356E+00,4.0285386965E+02,4.0342540938E+02,8.9013477973E-02
2020-09-16,02:30:38.154,259.10460828,6218.510599,260.10460828,1600223438.155,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827308536E+00,1.9850470651E+00,4.0270060402E+02,4.0327205706E+02,8.9013477973E-02
2020-09-16,02:30:38.184,259.10460861,6218.510607,260.10460861,1600223438.184,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333854E+00,1.9858505345E+00,4.0270060402E+02,4.0327205706E+02,8.9013477973E-02
2020-09-16,02:30:38.206,259.10460887,6218.510613,260.10460887,1600223438.206,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333854E+00,1.9858486067E+00,4.0270060402E+02,4.0327158129E+02,8.8865349812E-02
2020-09-16,02:30:38.226,259.10460910,6218.510618,260.10460910,1600223438.226,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333854E+00,1.9858466790E+00,4.0277047133E+02,4.0334107181E+02,8.8865349812E-02
2020-09-16,02:30:38.252,259.10460940,6218.510626,260.10460940,1600223438.252,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832032405E+00,1.9855161490E+00,4.0277047133E+02,4.0334107181E+02,8.8865349812E-02
2020-09-16,02:30:38.273,259.10460964,6218.510631,260.10460964,1600223438.273,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832032405E+00,1.9855154659E+00,4.0277047133E+02,4.0334090316E+02,8.8812851827E-02
2020-09-16,02:30:38.293,259.10460988,6218.510637,260.10460988,1600223438.294,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832032405E+00,1.9855147828E+00,4.0279745277E+02,4.0336775416E+02,8.8812851827E-02
2020-09-16,02:30:38.322,259.10461022,6218.510645,260.10461022,1600223438.323,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010840E+00,1.9861133232E+00,4.0279745277E+02,4.0336775416E+02,8.8812851827E-02
2020-09-16,02:30:38.344,259.10461046,6218.510651,260.10461046,1600223438.344,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010840E+00,1.9861154871E+00,4.0279745277E+02,4.0336828827E+02,8.8979103750E-02
2020-09-16,02:30:38.365,259.10461072,6218.510657,260.10461072,1600223438.366,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010840E+00,1.9861176510E+00,4.0278842582E+02,4.0335978262E+02,8.8979103750E-02
2020-09-16,02:30:38.398,259.10461110,6218.510666,260.10461110,1600223438.399,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011489E+00,1.9857172488E+00,4.0278842582E+02,4.0335978262E+02,8.8979103750E-02
2020-09-16,02:30:38.423,259.10461138,6218.510673,260.10461138,1600223438.423,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011489E+00,1.9857168829E+00,4.0278842582E+02,4.0335969228E+02,8.8950984449E-02
2020-09-16,02:30:38.447,259.10461166,6218.510680,260.10461166,1600223438.447,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011489E+00,1.9857165170E+00,4.0287968906E+02,4.0345099460E+02,8.8950984449E-02
2020-09-16,02:30:38.476,259.10461199,6218.510688,260.10461199,1600223438.476,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832062E+00,1.9855984366E+00,4.0287968906E+02,4.0345099460E+02,8.8950984449E-02
2020-09-16,02:30:38.507,259.10461236,6218.510697,260.10461236,1600223438.508,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832062E+00,1.9855965501E+00,4.0287968906E+02,4.0345052873E+02,8.8806003383E-02
2020-09-16,02:30:38.540,259.10461274,6218.510706,260.10461274,1600223438.541,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832062E+00,1.9855946635E+00,4.0271205925E+02,4.0328219573E+02,8.8806003383E-02
2020-09-16,02:30:38.571,259.10461309,6218.510714,260.10461309,1600223438.571,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836968766E+00,1.9860088161E+00,4.0271205925E+02,4.0328219573E+02,8.8806003383E-02
2020-09-16,02:30:38.592,259.10461333,6218.510720,260.10461333,1600223438.592,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836968766E+00,1.9860111328E+00,4.0271205925E+02,4.0328276748E+02,8.8984006977E-02
2020-09-16,02:30:38.612,259.10461358,6218.510726,260.10461358,1600223438.613,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836968766E+00,1.9860134495E+00,4.0270705974E+02,4.0327833262E+02,8.8984006977E-02
2020-09-16,02:30:38.641,259.10461390,6218.510734,260.10461390,1600223438.641,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640596E+00,1.9853798935E+00,4.0270705974E+02,4.0327833262E+02,8.8984006977E-02
2020-09-16,02:30:38.664,259.10461417,6218.510740,260.10461417,1600223438.664,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640596E+00,1.9853797437E+00,4.0270705974E+02,4.0327829562E+02,8.8972488278E-02
2020-09-16,02:30:38.687,259.10461443,6218.510746,260.10461443,1600223438.687,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640596E+00,1.9853795938E+00,4.0278432244E+02,4.0335563091E+02,8.8972488278E-02
2020-09-16,02:30:38.714,259.10461476,6218.510754,260.10461476,1600223438.715,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834211321E+00,1.9857370832E+00,4.0278432244E+02,4.0335563091E+02,8.8972488278E-02
2020-09-16,02:30:38.739,259.10461503,6218.510761,260.10461503,1600223438.739,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834211321E+00,1.9857360668E+00,4.0278432244E+02,4.0335537998E+02,8.8894378103E-02
2020-09-16,02:30:38.759,259.10461528,6218.510767,260.10461528,1600223438.760,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834211321E+00,1.9857350503E+00,4.0271406607E+02,4.0328477312E+02,8.8894378103E-02
2020-09-16,02:30:38.786,259.10461559,6218.510774,260.10461559,1600223438.787,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843026946E+00,1.9866176412E+00,4.0271406607E+02,4.0328477312E+02,8.8894378103E-02
2020-09-16,02:30:38.809,259.10461584,6218.510780,260.10461584,1600223438.809,0,963,1.5146145630E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843026946E+00,1.9866185212E+00,4.0271406607E+02,4.0328499021E+02,8.8961966087E-02
2020-09-16,02:30:38.834,259.10461613,6218.510787,260.10461613,1600223438.834,0,963,1.5146665519E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843026946E+00,1.9866194011E+00,4.0278258095E+02,4.0335381935E+02,8.8961966087E-02
2020-09-16,02:30:38.865,259.10461649,6218.510796,260.10461649,1600223438.865,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838296E+00,1.9859998135E+00,4.0278258095E+02,4.0335381935E+02,8.8961966087E-02
2020-09-16,02:30:38.885,259.10461674,6218.510802,260.10461674,1600223438.886,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838296E+00,1.9859985195E+00,4.0278258095E+02,4.0335349994E+02,8.8862540095E-02
2020-09-16,02:30:38.907,259.10461699,6218.510808,260.10461699,1600223438.908,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838296E+00,1.9859972255E+00,4.0269822626E+02,4.0326870634E+02,8.8862540095E-02
2020-09-16,02:30:38.936,259.10461731,6218.510816,260.10461731,1600223438.936,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842929136E+00,1.9866070199E+00,4.0269822626E+02,4.0326870634E+02,8.8862540095E-02
2020-09-16,02:30:38.957,259.10461757,6218.510822,260.10461757,1600223438.958,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842929136E+00,1.9866052783E+00,4.0269822626E+02,4.0326827667E+02,8.8728765031E-02
2020-09-16,02:30:38.979,259.10461781,6218.510828,260.10461781,1600223438.979,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842929136E+00,1.9866035367E+00,4.0277246443E+02,4.0334219019E+02,8.8728765031E-02
2020-09-16,02:30:39.005,259.10461811,6218.510835,260.10461811,1600223439.005,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900084E+00,1.9857996964E+00,4.0277246443E+02,4.0334219019E+02,8.8728765031E-02
2020-09-16,02:30:39.026,259.10461836,6218.510841,260.10461836,1600223439.026,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900084E+00,1.9858018316E+00,4.0277246443E+02,4.0334271726E+02,8.8892838019E-02
2020-09-16,02:30:39.046,259.10461860,6218.510846,260.10461860,1600223439.047,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900084E+00,1.9858039668E+00,4.0280654894E+02,4.0337737716E+02,8.8892838019E-02
2020-09-16,02:30:39.072,259.10461890,6218.510854,260.10461890,1600223439.073,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837820069E+00,1.9860963060E+00,4.0280654894E+02,4.0337737716E+02,8.8892838019E-02
2020-09-16,02:30:39.095,259.10461916,6218.510860,260.10461916,1600223439.095,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837820069E+00,1.9860986001E+00,4.0280654894E+02,4.0337794343E+02,8.9069098089E-02
2020-09-16,02:30:39.115,259.10461940,6218.510866,260.10461940,1600223439.116,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837820069E+00,1.9861008942E+00,4.0274736211E+02,4.0331923884E+02,8.9069098089E-02
2020-09-16,02:30:39.144,259.10461972,6218.510873,260.10461972,1600223439.144,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503432E+00,1.9856687259E+00,4.0274736211E+02,4.0331923884E+02,8.9069098089E-02
2020-09-16,02:30:39.164,259.10461997,6218.510879,260.10461997,1600223439.165,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503432E+00,1.9856673101E+00,4.0274736211E+02,4.0331888935E+02,8.8960298640E-02
2020-09-16,02:30:39.186,259.10462021,6218.510885,260.10462021,1600223439.186,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503432E+00,1.9856658944E+00,4.0280259982E+02,4.0337385589E+02,8.8960298640E-02
2020-09-16,02:30:39.217,259.10462058,6218.510894,260.10462058,1600223439.218,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824076238E+00,1.9847220744E+00,4.0280259982E+02,4.0337385589E+02,8.8960298640E-02
2020-09-16,02:30:39.243,259.10462088,6218.510901,260.10462088,1600223439.244,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824076238E+00,1.9847214641E+00,4.0280259982E+02,4.0337370515E+02,8.8913378080E-02
2020-09-16,02:30:39.266,259.10462113,6218.510907,260.10462113,1600223439.266,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824076238E+00,1.9847208538E+00,4.0280907354E+02,4.0338003731E+02,8.8913378080E-02
2020-09-16,02:30:39.292,259.10462144,6218.510914,260.10462144,1600223439.292,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721524E+00,1.9856865079E+00,4.0280907354E+02,4.0338003731E+02,8.8913378080E-02
2020-09-16,02:30:39.312,259.10462168,6218.510920,260.10462168,1600223439.313,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721524E+00,1.9856846927E+00,4.0280907354E+02,4.0337958916E+02,8.8773888241E-02
2020-09-16,02:30:39.334,259.10462192,6218.510926,260.10462192,1600223439.334,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721524E+00,1.9856828776E+00,4.0274725085E+02,4.0331723083E+02,8.8773888241E-02
2020-09-16,02:30:39.364,259.10462227,6218.510934,260.10462227,1600223439.364,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638880E+00,1.9862753026E+00,4.0274725085E+02,4.0331723083E+02,8.8773888241E-02
2020-09-16,02:30:39.387,259.10462253,6218.510941,260.10462253,1600223439.387,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638880E+00,1.9862778988E+00,4.0274725085E+02,4.0331787151E+02,8.8973336258E-02
2020-09-16,02:30:39.407,259.10462278,6218.510947,260.10462278,1600223439.408,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638880E+00,1.9862804949E+00,4.0279609671E+02,4.0336742734E+02,8.8973336258E-02
2020-09-16,02:30:39.436,259.10462310,6218.510954,260.10462310,1600223439.436,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833188621E+00,1.9856347158E+00,4.0279609671E+02,4.0336742734E+02,8.8973336258E-02
2020-09-16,02:30:39.457,259.10462336,6218.510961,260.10462336,1600223439.458,0,963,1.5153424072E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833188621E+00,1.9856363122E+00,4.0279609671E+02,4.0336782147E+02,8.9096018476E-02
2020-09-16,02:30:39.479,259.10462360,6218.510966,260.10462360,1600223439.479,0,963,1.5150672150E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833188621E+00,1.9856379086E+00,4.0282006129E+02,4.0339221422E+02,8.9096018476E-02
2020-09-16,02:30:39.505,259.10462390,6218.510974,260.10462390,1600223439.505,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831033731E+00,1.9854221677E+00,4.0282006129E+02,4.0339221422E+02,8.9096018476E-02
2020-09-16,02:30:39.526,259.10462414,6218.510979,260.10462414,1600223439.526,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831033731E+00,1.9854211031E+00,4.0282006129E+02,4.0339195135E+02,8.9014198808E-02
2020-09-16,02:30:39.546,259.10462439,6218.510985,260.10462439,1600223439.547,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831033731E+00,1.9854200385E+00,4.0274699950E+02,4.0331852301E+02,8.9014198808E-02
2020-09-16,02:30:39.578,259.10462475,6218.510994,260.10462475,1600223439.578,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707132E+00,1.9854874573E+00,4.0274699950E+02,4.0331852301E+02,8.9014198808E-02
2020-09-16,02:30:39.609,259.10462512,6218.511003,260.10462512,1600223439.610,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707132E+00,1.9854881440E+00,4.0274699950E+02,4.0331869254E+02,8.9066974394E-02
2020-09-16,02:30:39.644,259.10462551,6218.511012,260.10462551,1600223439.644,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707132E+00,1.9854888307E+00,4.0278894050E+02,4.0336086262E+02,8.9066974394E-02
2020-09-16,02:30:39.671,259.10462582,6218.511020,260.10462582,1600223439.671,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588166E+00,1.9859775046E+00,4.0278894050E+02,4.0336086262E+02,8.9066974394E-02
2020-09-16,02:30:39.691,259.10462606,6218.511026,260.10462606,1600223439.692,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588166E+00,1.9859767694E+00,4.0278894050E+02,4.0336068113E+02,8.9010481536E-02
2020-09-16,02:30:39.713,259.10462631,6218.511031,260.10462631,1600223439.713,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588166E+00,1.9859760341E+00,4.0277620259E+02,4.0334774366E+02,8.9010481536E-02
2020-09-16,02:30:39.742,259.10462664,6218.511039,260.10462664,1600223439.742,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828818447E+00,1.9851981547E+00,4.0277620259E+02,4.0334774366E+02,8.9010481536E-02
2020-09-16,02:30:39.763,259.10462689,6218.511045,260.10462689,1600223439.763,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828818447E+00,1.9851974065E+00,4.0277620259E+02,4.0334755891E+02,8.8952971235E-02
2020-09-16,02:30:39.783,259.10462713,6218.511051,260.10462713,1600223439.784,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828818447E+00,1.9851966583E+00,4.0278215854E+02,4.0335333855E+02,8.8952971235E-02
2020-09-16,02:30:39.812,259.10462747,6218.511059,260.10462747,1600223439.813,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989923E+00,1.9860147598E+00,4.0278215854E+02,4.0335333855E+02,8.8952971235E-02
2020-09-16,02:30:39.834,259.10462771,6218.511065,260.10462771,1600223439.834,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989923E+00,1.9860146048E+00,4.0278215854E+02,4.0335330031E+02,8.8941066927E-02
2020-09-16,02:30:39.855,259.10462796,6218.511071,260.10462796,1600223439.856,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989923E+00,1.9860144499E+00,4.0293303618E+02,4.0350435364E+02,8.8941066927E-02
2020-09-16,02:30:39.888,259.10462834,6218.511080,260.10462834,1600223439.889,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832644274E+00,1.9855793778E+00,4.0293303618E+02,4.0350435364E+02,8.8941066927E-02
2020-09-16,02:30:39.910,259.10462859,6218.511086,260.10462859,1600223439.910,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832644274E+00,1.9855797215E+00,4.0293303618E+02,4.0350443851E+02,8.8967477495E-02
2020-09-16,02:30:39.937,259.10462890,6218.511094,260.10462890,1600223439.937,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832644274E+00,1.9855800651E+00,4.0274085270E+02,4.0331206733E+02,8.8967477495E-02
2020-09-16,02:30:39.970,259.10462929,6218.511103,260.10462929,1600223439.971,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180067E+00,1.9860341740E+00,4.0274085270E+02,4.0331206733E+02,8.8967477495E-02
2020-09-16,02:30:39.992,259.10462954,6218.511109,260.10462954,1600223439.992,0,963,1.5147920227E+02,6.0000694275E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180067E+00,1.9860350713E+00,4.0274085270E+02,4.0331228879E+02,8.9036419088E-02
2020-09-16,02:30:40.013,259.10462978,6218.511115,260.10462978,1600223440.013,0,963,1.5148527222E+02,6.0000831604E+01,2.6312500000E+01,6.0221372986E+01,6.0000279236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180067E+00,1.9860359686E+00,4.0280508980E+02,4.0337683851E+02,8.9036419088E-02
2020-09-16,02:30:40.039,259.10463008,6218.511122,260.10463008,1600223440.039,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825774190E+00,1.9848940481E+00,4.0280508980E+02,4.0337683851E+02,8.9036419088E-02
2020-09-16,02:30:40.062,259.10463036,6218.511129,260.10463036,1600223440.063,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825774190E+00,1.9848919074E+00,4.0280508980E+02,4.0337630978E+02,8.8871843834E-02
2020-09-16,02:30:40.084,259.10463060,6218.511134,260.10463060,1600223440.084,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825774190E+00,1.9848897667E+00,4.0274615771E+02,4.0331676546E+02,8.8871843834E-02
2020-09-16,02:30:40.112,259.10463094,6218.511142,260.10463094,1600223440.113,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151698E+00,1.9858286111E+00,4.0274615771E+02,4.0331676546E+02,8.8871843834E-02
2020-09-16,02:30:40.134,259.10463118,6218.511148,260.10463118,1600223440.134,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151698E+00,1.9858288220E+00,4.0274615771E+02,4.0331681751E+02,8.8888048899E-02
2020-09-16,02:30:40.154,259.10463142,6218.511154,260.10463142,1600223440.155,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151698E+00,1.9858290329E+00,4.0286722022E+02,4.0343810364E+02,8.8888048899E-02
2020-09-16,02:30:40.180,259.10463172,6218.511161,260.10463172,1600223440.181,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630700E+00,1.9858769890E+00,4.0286722022E+02,4.0343810364E+02,8.8888048899E-02
2020-09-16,02:30:40.203,259.10463199,6218.511168,260.10463199,1600223440.204,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630700E+00,1.9858769068E+00,4.0286722022E+02,4.0343808333E+02,8.8881731152E-02
2020-09-16,02:30:40.226,259.10463225,6218.511174,260.10463225,1600223440.226,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630700E+00,1.9858768246E+00,4.0282147952E+02,4.0339225752E+02,8.8881731152E-02
2020-09-16,02:30:40.252,259.10463255,6218.511181,260.10463255,1600223440.252,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829597545E+00,1.9852728054E+00,4.0282147952E+02,4.0339225752E+02,8.8881731152E-02
2020-09-16,02:30:40.273,259.10463279,6218.511187,260.10463279,1600223440.273,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829597545E+00,1.9852747195E+00,4.0282147952E+02,4.0339273022E+02,8.9028858081E-02
2020-09-16,02:30:40.295,259.10463304,6218.511193,260.10463304,1600223440.295,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829597545E+00,1.9852766337E+00,4.0280593404E+02,4.0337763538E+02,8.9028858081E-02
2020-09-16,02:30:40.329,259.10463345,6218.511203,260.10463345,1600223440.330,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741219E+00,1.9864924199E+00,4.0280593404E+02,4.0337763538E+02,8.9028858081E-02
2020-09-16,02:30:40.359,259.10463380,6218.511211,260.10463380,1600223440.360,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741219E+00,1.9864948506E+00,4.0280593404E+02,4.0337823525E+02,8.9215577821E-02
2020-09-16,02:30:40.381,259.10463405,6218.511217,260.10463405,1600223440.382,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741219E+00,1.9864972814E+00,4.0270439119E+02,4.0327714786E+02,8.9215577821E-02
2020-09-16,02:30:40.413,259.10463441,6218.511226,260.10463441,1600223440.413,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460670E+00,1.9863690765E+00,4.0270439119E+02,4.0327714786E+02,8.9215577821E-02
2020-09-16,02:30:40.436,259.10463468,6218.511232,260.10463468,1600223440.436,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460670E+00,1.9863649943E+00,4.0270439119E+02,4.0327614061E+02,8.8901982481E-02
2020-09-16,02:30:40.457,259.10463493,6218.511238,260.10463493,1600223440.458,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460670E+00,1.9863609122E+00,4.0280069094E+02,4.0337156961E+02,8.8901982481E-02
2020-09-16,02:30:40.483,259.10463523,6218.511246,260.10463523,1600223440.484,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025826E+00,1.9851159770E+00,4.0280069094E+02,4.0337156961E+02,8.8901982481E-02
2020-09-16,02:30:40.505,259.10463547,6218.511251,260.10463547,1600223440.505,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025826E+00,1.9851171270E+00,4.0280069094E+02,4.0337185362E+02,8.8990385914E-02
2020-09-16,02:30:40.526,259.10463572,6218.511257,260.10463572,1600223440.526,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025826E+00,1.9851182771E+00,4.0273548484E+02,4.0330683902E+02,8.8990385914E-02
2020-09-16,02:30:40.552,259.10463602,6218.511264,260.10463602,1600223440.552,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830810951E+00,1.9853971149E+00,4.0273548484E+02,4.0330683902E+02,8.8990385914E-02
2020-09-16,02:30:40.572,259.10463626,6218.511270,260.10463626,1600223440.573,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830810951E+00,1.9853964606E+00,4.0273548484E+02,4.0330667748E+02,8.8940096530E-02
2020-09-16,02:30:40.594,259.10463650,6218.511276,260.10463650,1600223440.594,0,963,1.5149943542E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830810951E+00,1.9853958063E+00,4.0274459642E+02,4.0331564045E+02,8.8940096530E-02
2020-09-16,02:30:40.622,259.10463684,6218.511284,260.10463684,1600223440.623,0,963,1.5150113220E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370279E+00,1.9854518043E+00,4.0274459642E+02,4.0331564045E+02,8.8940096530E-02
2020-09-16,02:30:40.644,259.10463708,6218.511290,260.10463708,1600223440.644,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370279E+00,1.9854523653E+00,4.0274459642E+02,4.0331577896E+02,8.8983215103E-02
2020-09-16,02:30:40.664,259.10463733,6218.511296,260.10463733,1600223440.665,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370279E+00,1.9854529264E+00,4.0281503656E+02,4.0338645753E+02,8.8983215103E-02
2020-09-16,02:30:40.691,259.10463764,6218.511303,260.10463764,1600223440.692,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826324157E+00,1.9849477249E+00,4.0281503656E+02,4.0338645753E+02,8.8983215103E-02
2020-09-16,02:30:40.723,259.10463800,6218.511312,260.10463800,1600223440.723,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826324157E+00,1.9849477881E+00,4.0281503656E+02,4.0338647313E+02,8.8988070270E-02
2020-09-16,02:30:40.755,259.10463837,6218.511321,260.10463837,1600223440.755,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826324157E+00,1.9849478513E+00,4.0274255163E+02,4.0331390096E+02,8.8988070270E-02
2020-09-16,02:30:40.780,259.10463867,6218.511328,260.10463867,1600223440.781,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128415E+00,1.9862297724E+00,4.0274255163E+02,4.0331390096E+02,8.8988070270E-02
2020-09-16,02:30:40.802,259.10463891,6218.511334,260.10463891,1600223440.802,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128415E+00,1.9862298099E+00,4.0274255163E+02,4.0331391024E+02,8.8990957019E-02
2020-09-16,02:30:40.823,259.10463917,6218.511340,260.10463917,1600223440.824,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128415E+00,1.9862298475E+00,4.0276762261E+02,4.0333902606E+02,8.8990957019E-02
2020-09-16,02:30:40.855,259.10463953,6218.511349,260.10463953,1600223440.855,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828628021E+00,1.9851785818E+00,4.0276762261E+02,4.0333902606E+02,8.8990957019E-02
2020-09-16,02:30:40.877,259.10463978,6218.511355,260.10463978,1600223440.877,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828628021E+00,1.9851786222E+00,4.0276762261E+02,4.0333903603E+02,8.8994060805E-02
2020-09-16,02:30:40.900,259.10464005,6218.511361,260.10464005,1600223440.900,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828628021E+00,1.9851786625E+00,4.0277902472E+02,4.0335046429E+02,8.8994060805E-02
2020-09-16,02:30:40.927,259.10464037,6218.511369,260.10464037,1600223440.928,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575669E+00,1.9859743556E+00,4.0277902472E+02,4.0335046429E+02,8.8994060805E-02
2020-09-16,02:30:40.950,259.10464063,6218.511375,260.10464063,1600223440.950,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575669E+00,1.9859746429E+00,4.0277902472E+02,4.0335053519E+02,8.9016132699E-02
2020-09-16,02:30:40.970,259.10464087,6218.511381,260.10464087,1600223440.971,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575669E+00,1.9859749301E+00,4.0284054512E+02,4.0341221381E+02,8.9016132699E-02
2020-09-16,02:30:40.997,259.10464118,6218.511388,260.10464118,1600223440.998,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339828E+00,1.9857510848E+00,4.0284054512E+02,4.0341221381E+02,8.9016132699E-02
2020-09-16,02:30:41.020,259.10464145,6218.511395,260.10464145,1600223441.021,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339828E+00,1.9857499835E+00,4.0284054512E+02,4.0341194188E+02,8.8931498791E-02
2020-09-16,02:30:41.046,259.10464175,6218.511402,260.10464175,1600223441.047,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339828E+00,1.9857488821E+00,4.0285210601E+02,4.0342324722E+02,8.8931498791E-02
2020-09-16,02:30:41.078,259.10464212,6218.511411,260.10464212,1600223441.079,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823499343E+00,1.9846635684E+00,4.0285210601E+02,4.0342324722E+02,8.8931498791E-02
2020-09-16,02:30:41.099,259.10464236,6218.511417,260.10464236,1600223441.100,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823499343E+00,1.9846626297E+00,4.0285210601E+02,4.0342301534E+02,8.8859331920E-02
2020-09-16,02:30:41.121,259.10464260,6218.511423,260.10464260,1600223441.121,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823499343E+00,1.9846616911E+00,4.0268859625E+02,4.0325904208E+02,8.8859331920E-02
2020-09-16,02:30:41.147,259.10464291,6218.511430,260.10464291,1600223441.147,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830686094E+00,1.9853812043E+00,4.0268859625E+02,4.0325904208E+02,8.8859331920E-02
2020-09-16,02:30:41.167,259.10464315,6218.511436,260.10464315,1600223441.168,0,963,1.5150367737E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830686094E+00,1.9853805522E+00,4.0268859625E+02,4.0325888111E+02,8.8809212010E-02
2020-09-16,02:30:41.188,259.10464339,6218.511441,260.10464339,1600223441.189,0,963,1.5149543762E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830686094E+00,1.9853799001E+00,4.0275717091E+02,4.0332739188E+02,8.8809212010E-02
2020-09-16,02:30:41.217,259.10464373,6218.511449,260.10464373,1600223441.218,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271470E+00,1.9861393218E+00,4.0275717091E+02,4.0332739188E+02,8.8809212010E-02
2020-09-16,02:30:41.239,259.10464397,6218.511455,260.10464397,1600223441.239,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271470E+00,1.9861409762E+00,4.0275717091E+02,4.0332780018E+02,8.8936316365E-02
2020-09-16,02:30:41.259,259.10464421,6218.511461,260.10464421,1600223441.260,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271470E+00,1.9861426306E+00,4.0278994838E+02,4.0336103243E+02,8.8936316365E-02
2020-09-16,02:30:41.289,259.10464456,6218.511469,260.10464456,1600223441.290,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831866497E+00,1.9855013856E+00,4.0278994838E+02,4.0336103243E+02,8.8936316365E-02
2020-09-16,02:30:41.312,259.10464483,6218.511476,260.10464483,1600223441.313,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831866497E+00,1.9855018710E+00,4.0278994838E+02,4.0336115226E+02,8.8973618241E-02
2020-09-16,02:30:41.334,259.10464507,6218.511482,260.10464507,1600223441.334,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831866497E+00,1.9855023564E+00,4.0284153530E+02,4.0341293219E+02,8.8973618241E-02
2020-09-16,02:30:41.362,259.10464541,6218.511490,260.10464541,1600223441.363,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873451E+00,1.9859035196E+00,4.0284153530E+02,4.0341293219E+02,8.8973618241E-02
2020-09-16,02:30:41.384,259.10464565,6218.511496,260.10464565,1600223441.384,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873451E+00,1.9859032369E+00,4.0284153530E+02,4.0341286237E+02,8.8951890075E-02
2020-09-16,02:30:41.404,259.10464589,6218.511501,260.10464589,1600223441.405,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873451E+00,1.9859029541E+00,4.0269409141E+02,4.0326513959E+02,8.8951890075E-02
2020-09-16,02:30:41.438,259.10464628,6218.511511,260.10464628,1600223441.439,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558865E+00,1.9858714588E+00,4.0269409141E+02,4.0326513959E+02,8.8951890075E-02
2020-09-16,02:30:41.466,259.10464660,6218.511518,260.10464660,1600223441.466,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558865E+00,1.9858701095E+00,4.0269409141E+02,4.0326480659E+02,8.8848211801E-02
2020-09-16,02:30:41.486,259.10464684,6218.511524,260.10464684,1600223441.487,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558865E+00,1.9858687602E+00,4.0275034159E+02,4.0332080344E+02,8.8848211801E-02
2020-09-16,02:30:41.516,259.10464718,6218.511532,260.10464718,1600223441.516,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844487316E+00,1.9867626464E+00,4.0275034159E+02,4.0332080344E+02,8.8848211801E-02
2020-09-16,02:30:41.536,259.10464742,6218.511538,260.10464742,1600223441.537,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844487316E+00,1.9867613753E+00,4.0275034159E+02,4.0332048984E+02,8.8750585588E-02
2020-09-16,02:30:41.558,259.10464766,6218.511544,260.10464766,1600223441.558,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844487316E+00,1.9867601043E+00,4.0274630618E+02,4.0331613512E+02,8.8750585588E-02
2020-09-16,02:30:41.585,259.10464799,6218.511552,260.10464799,1600223441.586,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824203101E+00,1.9847293202E+00,4.0274630618E+02,4.0331613512E+02,8.8750585588E-02
2020-09-16,02:30:41.608,259.10464824,6218.511558,260.10464824,1600223441.608,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824203101E+00,1.9847312495E+00,4.0274630618E+02,4.0331661161E+02,8.8898921552E-02
2020-09-16,02:30:41.628,259.10464848,6218.511564,260.10464848,1600223441.629,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824203101E+00,1.9847331789E+00,4.0280601212E+02,4.0337687866E+02,8.8898921552E-02
2020-09-16,02:30:41.654,259.10464878,6218.511571,260.10464878,1600223441.655,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856585E+00,1.9854994202E+00,4.0280601212E+02,4.0337687866E+02,8.8898921552E-02
2020-09-16,02:30:41.676,259.10464903,6218.511577,260.10464903,1600223441.676,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856585E+00,1.9854997464E+00,4.0280601212E+02,4.0337695920E+02,8.8923990419E-02
2020-09-16,02:30:41.698,259.10464929,6218.511583,260.10464929,1600223441.699,0,963,1.5149452209E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856585E+00,1.9855000726E+00,4.0282446808E+02,4.0339552187E+02,8.8923990419E-02
2020-09-16,02:30:41.726,259.10464961,6218.511591,260.10464961,1600223441.726,0,963,1.5149105835E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835350793E+00,1.9858499012E+00,4.0282446808E+02,4.0339552187E+02,8.8923990419E-02
2020-09-16,02:30:41.746,259.10464985,6218.511596,260.10464985,1600223441.747,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835350793E+00,1.9858524186E+00,4.0282446808E+02,4.0339614337E+02,8.9117432023E-02
2020-09-16,02:30:41.770,259.10465013,6218.511603,260.10465013,1600223441.771,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835350793E+00,1.9858549360E+00,4.0282399265E+02,4.0339628877E+02,8.9117432023E-02
2020-09-16,02:30:41.799,259.10465046,6218.511611,260.10465046,1600223441.800,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399913E+00,1.9857597368E+00,4.0282399265E+02,4.0339628877E+02,8.9117432023E-02
2020-09-16,02:30:41.831,259.10465082,6218.511620,260.10465082,1600223441.831,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399913E+00,1.9857562930E+00,4.0282399265E+02,4.0339543852E+02,8.8852796108E-02
2020-09-16,02:30:41.862,259.10465119,6218.511629,260.10465119,1600223441.863,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399913E+00,1.9857528492E+00,4.0287145462E+02,4.0344211748E+02,8.8852796108E-02
2020-09-16,02:30:41.891,259.10465153,6218.511637,260.10465153,1600223441.892,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136371E+00,1.9853259978E+00,4.0287145462E+02,4.0344211748E+02,8.8852796108E-02
2020-09-16,02:30:41.913,259.10465177,6218.511643,260.10465177,1600223441.913,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136371E+00,1.9853250451E+00,4.0287145462E+02,4.0344188218E+02,8.8779566074E-02
2020-09-16,02:30:41.934,259.10465201,6218.511648,260.10465201,1600223441.934,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136371E+00,1.9853240923E+00,4.0276798923E+02,4.0333803505E+02,8.8779566074E-02
2020-09-16,02:30:41.963,259.10465235,6218.511656,260.10465235,1600223441.963,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343864E+00,1.9854449823E+00,4.0276798923E+02,4.0333803505E+02,8.8779566074E-02
2020-09-16,02:30:41.983,259.10465259,6218.511662,260.10465259,1600223441.984,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343864E+00,1.9854493678E+00,4.0276798923E+02,4.0333911781E+02,8.9116624141E-02
2020-09-16,02:30:42.005,259.10465284,6218.511668,260.10465284,1600223442.005,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343864E+00,1.9854537534E+00,4.0276395329E+02,4.0333615892E+02,8.9116624141E-02
2020-09-16,02:30:42.033,259.10465317,6218.511676,260.10465317,1600223442.034,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829426534E+00,1.9852617962E+00,4.0276395329E+02,4.0333615892E+02,8.9116624141E-02
2020-09-16,02:30:42.055,259.10465341,6218.511682,260.10465341,1600223442.055,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829426534E+00,1.9852614906E+00,4.0276395329E+02,4.0333608347E+02,8.9093137000E-02
2020-09-16,02:30:42.078,259.10465368,6218.511688,260.10465368,1600223442.078,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829426534E+00,1.9852611851E+00,4.0278897606E+02,4.0336106633E+02,8.9093137000E-02
2020-09-16,02:30:42.105,259.10465399,6218.511696,260.10465399,1600223442.105,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824972039E+00,1.9848152148E+00,4.0278897606E+02,4.0336106633E+02,8.9093137000E-02
2020-09-16,02:30:42.125,259.10465424,6218.511702,260.10465424,1600223442.126,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824972039E+00,1.9848102213E+00,4.0278897606E+02,4.0335983301E+02,8.8709238121E-02
2020-09-16,02:30:42.151,259.10465454,6218.511709,260.10465454,1600223442.152,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824972039E+00,1.9848052279E+00,4.0277816793E+02,4.0334777630E+02,8.8709238121E-02
2020-09-16,02:30:42.186,259.10465493,6218.511718,260.10465493,1600223442.186,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821931317E+00,1.9845008018E+00,4.0277816793E+02,4.0334777630E+02,8.8709238121E-02
2020-09-16,02:30:42.209,259.10465520,6218.511725,260.10465520,1600223442.209,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821931317E+00,1.9845011140E+00,4.0277816793E+02,4.0334785342E+02,8.8733245109E-02
2020-09-16,02:30:42.229,259.10465543,6218.511730,260.10465543,1600223442.229,0,963,1.5148759460E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821931317E+00,1.9845014262E+00,4.0284306612E+02,4.0341292053E+02,8.8733245109E-02
2020-09-16,02:30:42.257,259.10465576,6218.511738,260.10465576,1600223442.258,0,963,1.5147966309E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830478621E+00,1.9853571519E+00,4.0284306612E+02,4.0341292053E+02,8.8733245109E-02
2020-09-16,02:30:42.279,259.10465601,6218.511744,260.10465601,1600223442.279,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830478621E+00,1.9853612695E+00,4.0284306612E+02,4.0341393740E+02,8.9049731930E-02
2020-09-16,02:30:42.299,259.10465625,6218.511750,260.10465625,1600223442.300,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830478621E+00,1.9853653873E+00,4.0276893276E+02,4.0334071569E+02,8.9049731930E-02
2020-09-16,02:30:42.326,259.10465656,6218.511757,260.10465656,1600223442.327,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516745E+00,1.9857696717E+00,4.0276893276E+02,4.0334071569E+02,8.9049731930E-02
2020-09-16,02:30:42.349,259.10465683,6218.511764,260.10465683,1600223442.350,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516745E+00,1.9857687131E+00,4.0276893276E+02,4.0334047906E+02,8.8976070547E-02
2020-09-16,02:30:42.371,259.10465707,6218.511770,260.10465707,1600223442.371,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516745E+00,1.9857677545E+00,4.0273085581E+02,4.0330211146E+02,8.8976070547E-02
2020-09-16,02:30:42.400,259.10465741,6218.511778,260.10465741,1600223442.400,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826766611E+00,1.9849918361E+00,4.0273085581E+02,4.0330211146E+02,8.8976070547E-02
2020-09-16,02:30:42.421,259.10465765,6218.511784,260.10465765,1600223442.421,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826766611E+00,1.9849933368E+00,4.0273085581E+02,4.0330248204E+02,8.9091439937E-02
2020-09-16,02:30:42.441,259.10465789,6218.511789,260.10465789,1600223442.442,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826766611E+00,1.9849948376E+00,4.0278454189E+02,4.0335661496E+02,8.9091439937E-02
2020-09-16,02:30:42.467,259.10465819,6218.511797,260.10465819,1600223442.468,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218509E+00,1.9861413664E+00,4.0278454189E+02,4.0335661496E+02,8.9091439937E-02
2020-09-16,02:30:42.490,259.10465845,6218.511803,260.10465845,1600223442.490,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218509E+00,1.9861378663E+00,4.0278454189E+02,4.0335575107E+02,8.8822530720E-02
2020-09-16,02:30:42.509,259.10465868,6218.511808,260.10465868,1600223442.510,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218509E+00,1.9861343662E+00,4.0278231698E+02,4.0335265912E+02,8.8822530720E-02
2020-09-16,02:30:42.543,259.10465907,6218.511818,260.10465907,1600223442.544,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409250E+00,1.9854526466E+00,4.0278231698E+02,4.0335265912E+02,8.8822530720E-02
2020-09-16,02:30:42.571,259.10465939,6218.511825,260.10465939,1600223442.571,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409250E+00,1.9854562112E+00,4.0278231698E+02,4.0335353923E+02,8.9096493356E-02
2020-09-16,02:30:42.592,259.10465963,6218.511831,260.10465963,1600223442.592,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409250E+00,1.9854597759E+00,4.0272451979E+02,4.0329654007E+02,8.9096493356E-02
2020-09-16,02:30:42.621,259.10465997,6218.511839,260.10465997,1600223442.621,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826872477E+00,1.9850055681E+00,4.0272451979E+02,4.0329654007E+02,8.9096493356E-02
2020-09-16,02:30:42.641,259.10466021,6218.511845,260.10466021,1600223442.642,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826872477E+00,1.9850017641E+00,4.0272451979E+02,4.0329560076E+02,8.8804066355E-02
2020-09-16,02:30:42.663,259.10466045,6218.511851,260.10466045,1600223442.663,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826872477E+00,1.9849979601E+00,4.0281629352E+02,4.0338656513E+02,8.8804066355E-02
2020-09-16,02:30:42.691,259.10466079,6218.511859,260.10466079,1600223442.692,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829672486E+00,1.9852782873E+00,4.0281629352E+02,4.0338656513E+02,8.8804066355E-02
2020-09-16,02:30:42.714,259.10466105,6218.511865,260.10466105,1600223442.715,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829672486E+00,1.9852808189E+00,4.0281629352E+02,4.0338719029E+02,8.8998653311E-02
2020-09-16,02:30:42.736,259.10466131,6218.511871,260.10466131,1600223442.737,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829672486E+00,1.9852833505E+00,4.0274999533E+02,4.0332142322E+02,8.8998653311E-02
2020-09-16,02:30:42.763,259.10466161,6218.511879,260.10466161,1600223442.763,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651428E+00,1.9851811255E+00,4.0274999533E+02,4.0332142322E+02,8.8998653311E-02
2020-09-16,02:30:42.783,259.10466185,6218.511884,260.10466185,1600223442.784,0,963,1.5144793701E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651428E+00,1.9851824566E+00,4.0274999533E+02,4.0332175189E+02,8.9100968607E-02
2020-09-16,02:30:42.805,259.10466211,6218.511891,260.10466211,1600223442.806,0,963,1.5148345184E+02,6.0001152039E+01,2.6356250000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651428E+00,1.9851837877E+00,4.0276100059E+02,4.0333310145E+02,8.9100968607E-02
2020-09-16,02:30:42.831,259.10466240,6218.511898,260.10466240,1600223442.831,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889557E+00,1.9851075115E+00,4.0276100059E+02,4.0333310145E+02,8.9100968607E-02
2020-09-16,02:30:42.851,259.10466264,6218.511903,260.10466264,1600223442.852,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889557E+00,1.9851072600E+00,4.0276100059E+02,4.0333303935E+02,8.9081637379E-02
2020-09-16,02:30:42.878,259.10466294,6218.511911,260.10466294,1600223442.878,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889557E+00,1.9851070085E+00,4.0282382196E+02,4.0339588783E+02,8.9081637379E-02
2020-09-16,02:30:42.904,259.10466325,6218.511918,260.10466325,1600223442.905,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822044479E+00,1.9845218173E+00,4.0282382196E+02,4.0339588783E+02,8.9081637379E-02
2020-09-16,02:30:42.937,259.10466362,6218.511927,260.10466362,1600223442.937,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822044479E+00,1.9845182833E+00,4.0282382196E+02,4.0339501476E+02,8.8809896477E-02
2020-09-16,02:30:42.967,259.10466398,6218.511936,260.10466398,1600223442.968,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822044479E+00,1.9845147493E+00,4.0272012410E+02,4.0329029702E+02,8.8809896477E-02
2020-09-16,02:30:42.996,259.10466432,6218.511944,260.10466432,1600223442.997,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068599E+00,1.9859187958E+00,4.0272012410E+02,4.0329029702E+02,8.8809896477E-02
2020-09-16,02:30:43.017,259.10466456,6218.511949,260.10466456,1600223443.018,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068599E+00,1.9859170860E+00,4.0272012410E+02,4.0328987503E+02,8.8678520082E-02
2020-09-16,02:30:43.039,259.10466480,6218.511955,260.10466480,1600223443.039,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068599E+00,1.9859153762E+00,4.0278097182E+02,4.0335038679E+02,8.8678520082E-02
2020-09-16,02:30:43.065,259.10466512,6218.511963,260.10466512,1600223443.066,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828333151E+00,1.9851409312E+00,4.0278097182E+02,4.0335038679E+02,8.8678520082E-02
2020-09-16,02:30:43.086,259.10466536,6218.511969,260.10466536,1600223443.087,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828333151E+00,1.9851443557E+00,4.0278097182E+02,4.0335123243E+02,8.8941755647E-02
2020-09-16,02:30:43.108,259.10466560,6218.511974,260.10466560,1600223443.108,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828333151E+00,1.9851477802E+00,4.0274307072E+02,4.0331412325E+02,8.8941755647E-02
2020-09-16,02:30:43.134,259.10466590,6218.511982,260.10466590,1600223443.134,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529105E+00,1.9859683323E+00,4.0274307072E+02,4.0331412325E+02,8.8941755647E-02
2020-09-16,02:30:43.154,259.10466615,6218.511987,260.10466615,1600223443.155,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529105E+00,1.9859677590E+00,4.0274307072E+02,4.0331398175E+02,8.8897705190E-02
2020-09-16,02:30:43.177,259.10466641,6218.511994,260.10466641,1600223443.178,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529105E+00,1.9859671857E+00,4.0272551026E+02,4.0329625490E+02,8.8897705190E-02
2020-09-16,02:30:43.207,259.10466675,6218.512002,260.10466675,1600223443.207,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828665448E+00,1.9851799025E+00,4.0272551026E+02,4.0329625490E+02,8.8897705190E-02
2020-09-16,02:30:43.230,259.10466703,6218.512009,260.10466703,1600223443.231,0,963,1.5149867249E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828665448E+00,1.9851802568E+00,4.0272551026E+02,4.0329634236E+02,8.8924935665E-02
2020-09-16,02:30:43.257,259.10466734,6218.512016,260.10466734,1600223443.258,0,963,1.5150719125E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828665448E+00,1.9851806110E+00,4.0284387266E+02,4.0341496003E+02,8.8924935665E-02
2020-09-16,02:30:43.289,259.10466771,6218.512025,260.10466771,1600223443.290,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947339E+00,1.9855091831E+00,4.0284387266E+02,4.0341496003E+02,8.8924935665E-02
2020-09-16,02:30:43.312,259.10466797,6218.512031,260.10466797,1600223443.313,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947339E+00,1.9855095968E+00,4.0284387266E+02,4.0341506218E+02,8.8956728312E-02
2020-09-16,02:30:43.334,259.10466822,6218.512037,260.10466822,1600223443.334,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947339E+00,1.9855100105E+00,4.0269237674E+02,4.0326345357E+02,8.8956728312E-02
2020-09-16,02:30:43.362,259.10466855,6218.512045,260.10466855,1600223443.363,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710621E+00,1.9858867781E+00,4.0269237674E+02,4.0326345357E+02,8.8956728312E-02
2020-09-16,02:30:43.387,259.10466883,6218.512052,260.10466883,1600223443.387,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710621E+00,1.9858895207E+00,4.0269237674E+02,4.0326413043E+02,8.9167468764E-02
2020-09-16,02:30:43.407,259.10466907,6218.512058,260.10466907,1600223443.408,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710621E+00,1.9858922633E+00,4.0267682515E+02,4.0324923359E+02,8.9167468764E-02
2020-09-16,02:30:43.434,259.10466938,6218.512065,260.10466938,1600223443.434,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786873E+00,1.9862002485E+00,4.0267682515E+02,4.0324923359E+02,8.9167468764E-02
2020-09-16,02:30:43.454,259.10466962,6218.512071,260.10466962,1600223443.455,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786873E+00,1.9861972396E+00,4.0267682515E+02,4.0324849115E+02,8.8936301841E-02
2020-09-16,02:30:43.476,259.10466986,6218.512077,260.10466986,1600223443.476,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786873E+00,1.9861942307E+00,4.0273117894E+02,4.0330217957E+02,8.8936301841E-02
2020-09-16,02:30:43.505,259.10467020,6218.512085,260.10467020,1600223443.505,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904150E+00,1.9853049215E+00,4.0273117894E+02,4.0330217957E+02,8.8936301841E-02
2020-09-16,02:30:43.526,259.10467044,6218.512091,260.10467044,1600223443.526,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904150E+00,1.9853039863E+00,4.0273117894E+02,4.0330194866E+02,8.8864415849E-02
2020-09-16,02:30:43.546,259.10467068,6218.512096,260.10467068,1600223443.547,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904150E+00,1.9853030510E+00,4.0283299661E+02,4.0340367967E+02,8.8864415849E-02
2020-09-16,02:30:43.575,259.10467102,6218.512104,260.10467102,1600223443.576,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734158E+00,1.9858867317E+00,4.0283299661E+02,4.0340367967E+02,8.8864415849E-02
2020-09-16,02:30:43.598,259.10467127,6218.512111,260.10467127,1600223443.598,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734158E+00,1.9858889701E+00,4.0283299661E+02,4.0340423226E+02,8.9036406855E-02
2020-09-16,02:30:43.618,259.10467150,6218.512116,260.10467150,1600223443.618,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734158E+00,1.9858912084E+00,4.0275495136E+02,4.0332662883E+02,8.9036406855E-02
2020-09-16,02:30:43.650,259.10467188,6218.512125,260.10467188,1600223443.650,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295900E+00,1.9853467471E+00,4.0275495136E+02,4.0332662883E+02,8.9036406855E-02
2020-09-16,02:30:43.678,259.10467221,6218.512133,260.10467221,1600223443.679,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295900E+00,1.9853458560E+00,4.0275495136E+02,4.0332640880E+02,8.8967912220E-02
2020-09-16,02:30:43.700,259.10467245,6218.512139,260.10467245,1600223443.700,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295900E+00,1.9853449648E+00,4.0269968315E+02,4.0327084218E+02,8.8967912220E-02
2020-09-16,02:30:43.729,259.10467279,6218.512147,260.10467279,1600223443.729,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510869E+00,1.9855667203E+00,4.0269968315E+02,4.0327084218E+02,8.8967912220E-02
2020-09-16,02:30:43.750,259.10467303,6218.512153,260.10467303,1600223443.750,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510869E+00,1.9855664765E+00,4.0269968315E+02,4.0327078199E+02,8.8949172963E-02
2020-09-16,02:30:43.770,259.10467328,6218.512159,260.10467328,1600223443.771,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510869E+00,1.9855662327E+00,4.0276209523E+02,4.0333322239E+02,8.8949172963E-02
2020-09-16,02:30:43.796,259.10467358,6218.512166,260.10467358,1600223443.797,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831494691E+00,1.9854644963E+00,4.0276209523E+02,4.0333322239E+02,8.8949172963E-02
2020-09-16,02:30:43.818,259.10467382,6218.512172,260.10467382,1600223443.818,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831494691E+00,1.9854653133E+00,4.0276209523E+02,4.0333342410E+02,8.9011964781E-02
2020-09-16,02:30:43.838,259.10467406,6218.512177,260.10467406,1600223443.839,0,963,1.5152848816E+02,6.0001152039E+01,2.6375000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831494691E+00,1.9854661303E+00,4.0269565452E+02,4.0326709082E+02,8.9011964781E-02
2020-09-16,02:30:43.868,259.10467440,6218.512186,260.10467440,1600223443.868,0,963,1.5152482147E+02,6.0001152039E+01,2.6368750000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951856E+00,1.9856120170E+00,4.0269565452E+02,4.0326709082E+02,8.9011964781E-02
2020-09-16,02:30:43.890,259.10467465,6218.512192,260.10467465,1600223443.890,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951856E+00,1.9856097489E+00,4.0269565452E+02,4.0326653098E+02,8.8837662588E-02
2020-09-16,02:30:43.911,259.10467490,6218.512198,260.10467490,1600223443.911,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951856E+00,1.9856074808E+00,4.0279791257E+02,4.0336837402E+02,8.8837662588E-02
2020-09-16,02:30:43.940,259.10467523,6218.512206,260.10467523,1600223443.940,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601187E+00,1.9855723731E+00,4.0279791257E+02,4.0336837402E+02,8.8837662588E-02
2020-09-16,02:30:43.960,259.10467547,6218.512211,260.10467547,1600223443.961,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601187E+00,1.9855735059E+00,4.0279791257E+02,4.0336865372E+02,8.8924725354E-02
2020-09-16,02:30:43.980,259.10467571,6218.512217,260.10467571,1600223443.981,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601187E+00,1.9855746388E+00,4.0275342013E+02,4.0332437792E+02,8.8924725354E-02
2020-09-16,02:30:44.007,259.10467602,6218.512224,260.10467602,1600223444.008,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473766E+00,1.9854617651E+00,4.0275342013E+02,4.0332437792E+02,8.8924725354E-02
2020-09-16,02:30:44.042,259.10467641,6218.512234,260.10467641,1600223444.042,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473766E+00,1.9854595761E+00,4.0275342013E+02,4.0332383749E+02,8.8756488792E-02
2020-09-16,02:30:44.073,259.10467678,6218.512243,260.10467678,1600223444.074,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473766E+00,1.9854573871E+00,4.0280720972E+02,4.0337716276E+02,8.8756488792E-02
2020-09-16,02:30:44.102,259.10467712,6218.512251,260.10467712,1600223444.103,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227092E+00,1.9859332734E+00,4.0280720972E+02,4.0337716276E+02,8.8756488792E-02
2020-09-16,02:30:44.124,259.10467736,6218.512257,260.10467736,1600223444.124,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227092E+00,1.9859364610E+00,4.0280720972E+02,4.0337794965E+02,8.9001416977E-02
2020-09-16,02:30:44.144,259.10467759,6218.512262,260.10467759,1600223444.144,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227092E+00,1.9859396487E+00,4.0278032415E+02,4.0335181283E+02,8.9001416977E-02
2020-09-16,02:30:44.171,259.10467791,6218.512270,260.10467791,1600223444.171,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426761E+00,1.9853589380E+00,4.0278032415E+02,4.0335181283E+02,8.9001416977E-02
2020-09-16,02:30:44.191,259.10467815,6218.512276,260.10467815,1600223444.192,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426761E+00,1.9853572656E+00,4.0278032415E+02,4.0335139989E+02,8.8872877358E-02
2020-09-16,02:30:44.213,259.10467840,6218.512282,260.10467840,1600223444.214,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426761E+00,1.9853555932E+00,4.0271247288E+02,4.0328303955E+02,8.8872877358E-02
2020-09-16,02:30:44.242,259.10467873,6218.512289,260.10467873,1600223444.242,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680916E+00,1.9861819715E+00,4.0271247288E+02,4.0328303955E+02,8.8872877358E-02
2020-09-16,02:30:44.263,259.10467897,6218.512295,260.10467897,1600223444.263,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680916E+00,1.9861789420E+00,4.0271247288E+02,4.0328229197E+02,8.8640129314E-02
2020-09-16,02:30:44.283,259.10467921,6218.512301,260.10467921,1600223444.284,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680916E+00,1.9861759126E+00,4.0284145790E+02,4.0341071168E+02,8.8640129314E-02
2020-09-16,02:30:44.312,259.10467955,6218.512309,260.10467955,1600223444.313,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840408985E+00,1.9863489205E+00,4.0284145790E+02,4.0341071168E+02,8.8640129314E-02
2020-09-16,02:30:44.334,259.10467979,6218.512315,260.10467979,1600223444.334,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840408985E+00,1.9863529963E+00,4.0284145790E+02,4.0341171771E+02,8.8953243571E-02
2020-09-16,02:30:44.359,259.10468009,6218.512322,260.10468009,1600223444.360,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840408985E+00,1.9863570722E+00,4.0278375514E+02,4.0335493916E+02,8.8953243571E-02
2020-09-16,02:30:44.391,259.10468046,6218.512331,260.10468046,1600223444.392,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376562E+00,1.9860534759E+00,4.0278375514E+02,4.0335493916E+02,8.8953243571E-02
2020-09-16,02:30:44.415,259.10468074,6218.512338,260.10468074,1600223444.416,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376562E+00,1.9860543914E+00,4.0278375514E+02,4.0335516513E+02,8.9023580880E-02
2020-09-16,02:30:44.437,259.10468098,6218.512344,260.10468098,1600223444.437,0,963,1.5149182129E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376562E+00,1.9860553068E+00,4.0280447888E+02,4.0337614424E+02,8.9023580880E-02
2020-09-16,02:30:44.464,259.10468131,6218.512351,260.10468131,1600223444.465,0,963,1.5148997498E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837479406E+00,1.9860656033E+00,4.0280447888E+02,4.0337614424E+02,8.9023580880E-02
2020-09-16,02:30:44.486,259.10468156,6218.512357,260.10468156,1600223444.487,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837479406E+00,1.9860620904E+00,4.0280447888E+02,4.0337527711E+02,8.8753676119E-02
2020-09-16,02:30:44.507,259.10468181,6218.512363,260.10468181,1600223444.508,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837479406E+00,1.9860585775E+00,4.0275666061E+02,4.0332652405E+02,8.8753676119E-02
2020-09-16,02:30:44.536,259.10468214,6218.512371,260.10468214,1600223444.537,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356339E+00,1.9856457905E+00,4.0275666061E+02,4.0332652405E+02,8.8753676119E-02
2020-09-16,02:30:44.558,259.10468238,6218.512377,260.10468238,1600223444.558,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356339E+00,1.9856490815E+00,4.0275666061E+02,4.0332733648E+02,8.9006586636E-02
2020-09-16,02:30:44.579,259.10468264,6218.512383,260.10468264,1600223444.580,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356339E+00,1.9856523726E+00,4.0268469021E+02,4.0325607640E+02,8.9006586636E-02
2020-09-16,02:30:44.611,259.10468300,6218.512392,260.10468300,1600223444.611,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317794E+00,1.9853481632E+00,4.0268469021E+02,4.0325607640E+02,8.9006586636E-02
2020-09-16,02:30:44.631,259.10468324,6218.512398,260.10468324,1600223444.632,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317794E+00,1.9853469693E+00,4.0268469021E+02,4.0325578169E+02,8.8914824901E-02
2020-09-16,02:30:44.651,259.10468347,6218.512403,260.10468347,1600223444.652,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317794E+00,1.9853457754E+00,4.0280449137E+02,4.0337545795E+02,8.8914824901E-02
2020-09-16,02:30:44.678,259.10468378,6218.512411,260.10468378,1600223444.679,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882848E+00,1.9856025801E+00,4.0280449137E+02,4.0337545795E+02,8.8914824901E-02
2020-09-16,02:30:44.700,259.10468403,6218.512417,260.10468403,1600223444.700,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882848E+00,1.9856042497E+00,4.0280449137E+02,4.0337587019E+02,8.9043140205E-02
2020-09-16,02:30:44.723,259.10468429,6218.512423,260.10468429,1600223444.723,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882848E+00,1.9856059194E+00,4.0282688493E+02,4.0339870777E+02,8.9043140205E-02
2020-09-16,02:30:44.755,259.10468466,6218.512432,260.10468466,1600223444.755,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845216625E+00,1.9868407384E+00,4.0282688493E+02,4.0339870777E+02,8.9043140205E-02
2020-09-16,02:30:44.782,259.10468498,6218.512439,260.10468498,1600223444.782,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845216625E+00,1.9868384939E+00,4.0282688493E+02,4.0339815390E+02,8.8870752890E-02
2020-09-16,02:30:44.802,259.10468522,6218.512445,260.10468522,1600223444.803,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845216625E+00,1.9868362493E+00,4.0282570213E+02,4.0339641557E+02,8.8870752890E-02
2020-09-16,02:30:44.828,259.10468552,6218.512452,260.10468552,1600223444.829,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847158150E+00,1.9870306283E+00,4.0282570213E+02,4.0339641557E+02,8.8870752890E-02
2020-09-16,02:30:44.849,259.10468576,6218.512458,260.10468576,1600223444.850,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847158150E+00,1.9870320847E+00,4.0282570213E+02,4.0339677491E+02,8.8982596007E-02
2020-09-16,02:30:44.871,259.10468601,6218.512464,260.10468601,1600223444.871,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847158150E+00,1.9870335410E+00,4.0289627397E+02,4.0346780620E+02,8.8982596007E-02
2020-09-16,02:30:44.898,259.10468632,6218.512472,260.10468632,1600223444.898,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905896E+00,1.9858068848E+00,4.0289627397E+02,4.0346780620E+02,8.8982596007E-02
2020-09-16,02:30:44.917,259.10468655,6218.512477,260.10468655,1600223444.918,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905896E+00,1.9858052744E+00,4.0289627397E+02,4.0346740854E+02,8.8858848117E-02
2020-09-16,02:30:44.938,259.10468679,6218.512483,260.10468679,1600223444.939,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905896E+00,1.9858036640E+00,4.0281938793E+02,4.0339001593E+02,8.8858848117E-02
2020-09-16,02:30:44.966,259.10468711,6218.512491,260.10468711,1600223444.966,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825677664E+00,1.9848797647E+00,4.0281938793E+02,4.0339001593E+02,8.8858848117E-02
2020-09-16,02:30:44.989,259.10468737,6218.512497,260.10468737,1600223444.989,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825677664E+00,1.9848790727E+00,4.0281938793E+02,4.0338984499E+02,8.8805642428E-02
2020-09-16,02:30:45.009,259.10468762,6218.512503,260.10468762,1600223445.010,0,963,1.5148258972E+02,6.0001152039E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825677664E+00,1.9848783806E+00,4.0270262303E+02,4.0327274384E+02,8.8805642428E-02
2020-09-16,02:30:45.036,259.10468793,6218.512510,260.10468793,1600223445.037,0,963,1.5149390106E+02,6.0001301575E+01,2.6312500000E+01,6.0221116638E+01,6.0000086975E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105496E+00,1.9860224956E+00,4.0270262303E+02,4.0327274384E+02,8.8805642428E-02
2020-09-16,02:30:45.059,259.10468818,6218.512516,260.10468818,1600223445.059,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105496E+00,1.9860250388E+00,4.0270262303E+02,4.0327337146E+02,8.9001046154E-02
2020-09-16,02:30:45.081,259.10468844,6218.512523,260.10468844,1600223445.081,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105496E+00,1.9860275820E+00,4.0285808201E+02,4.0342967863E+02,8.9001046154E-02
2020-09-16,02:30:45.108,259.10468876,6218.512530,260.10468876,1600223445.109,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090106E+00,1.9859259244E+00,4.0285808201E+02,4.0342967863E+02,8.9001046154E-02
2020-09-16,02:30:45.141,259.10468914,6218.512539,260.10468914,1600223445.142,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090106E+00,1.9859249959E+00,4.0285808201E+02,4.0342944939E+02,8.8929703514E-02
2020-09-16,02:30:45.176,259.10468954,6218.512549,260.10468954,1600223445.176,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090106E+00,1.9859240675E+00,4.0274324800E+02,4.0331422335E+02,8.8929703514E-02
2020-09-16,02:30:45.204,259.10468987,6218.512557,260.10468987,1600223445.205,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455713E+00,1.9854600872E+00,4.0274324800E+02,4.0331422335E+02,8.8929703514E-02
2020-09-16,02:30:45.226,259.10469012,6218.512563,260.10469012,1600223445.226,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455713E+00,1.9854593578E+00,4.0274324800E+02,4.0331404328E+02,8.8873647748E-02
2020-09-16,02:30:45.250,259.10469039,6218.512569,260.10469039,1600223445.250,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455713E+00,1.9854586285E+00,4.0276179807E+02,4.0333243957E+02,8.8873647748E-02
2020-09-16,02:30:45.276,259.10469069,6218.512577,260.10469069,1600223445.276,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486545E+00,1.9857620653E+00,4.0276179807E+02,4.0333243957E+02,8.8873647748E-02
2020-09-16,02:30:45.299,259.10469097,6218.512583,260.10469097,1600223445.300,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486545E+00,1.9857616292E+00,4.0276179807E+02,4.0333233193E+02,8.8840138169E-02
2020-09-16,02:30:45.321,259.10469122,6218.512589,260.10469122,1600223445.321,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486545E+00,1.9857611931E+00,4.0277814617E+02,4.0334859554E+02,8.8840138169E-02
2020-09-16,02:30:45.349,259.10469155,6218.512597,260.10469155,1600223445.350,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833002474E+00,1.9856126130E+00,4.0277814617E+02,4.0334859554E+02,8.8840138169E-02
2020-09-16,02:30:45.371,259.10469179,6218.512603,260.10469179,1600223445.371,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833002474E+00,1.9856123166E+00,4.0277814617E+02,4.0334852237E+02,8.8817363077E-02
2020-09-16,02:30:45.391,259.10469204,6218.512609,260.10469204,1600223445.392,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833002474E+00,1.9856120203E+00,4.0273198868E+02,4.0330222636E+02,8.8817363077E-02
2020-09-16,02:30:45.421,259.10469237,6218.512617,260.10469237,1600223445.421,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071512E+00,1.9858191652E+00,4.0273198868E+02,4.0330222636E+02,8.8817363077E-02
2020-09-16,02:30:45.441,259.10469262,6218.512623,260.10469262,1600223445.442,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071512E+00,1.9858203140E+00,4.0273198868E+02,4.0330250992E+02,8.8905640722E-02
2020-09-16,02:30:45.467,259.10469292,6218.512630,260.10469292,1600223445.468,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071512E+00,1.9858214629E+00,4.0275298021E+02,4.0332381477E+02,8.8905640722E-02
2020-09-16,02:30:45.502,259.10469331,6218.512639,260.10469331,1600223445.502,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241474E+00,1.9857383622E+00,4.0275298021E+02,4.0332381477E+02,8.8905640722E-02
2020-09-16,02:30:45.523,259.10469356,6218.512646,260.10469356,1600223445.524,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241474E+00,1.9857391550E+00,4.0275298021E+02,4.0332401048E+02,8.8966566202E-02
2020-09-16,02:30:45.543,259.10469380,6218.512651,260.10469380,1600223445.544,0,963,1.5149874878E+02,6.0001365662E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241474E+00,1.9857399478E+00,4.0266641483E+02,4.0323751802E+02,8.8966566202E-02
2020-09-16,02:30:45.572,259.10469413,6218.512659,260.10469413,1600223445.573,0,963,1.5149396973E+02,6.0001365662E+01,2.6350000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914430E+00,1.9857072053E+00,4.0266641483E+02,4.0323751802E+02,8.8966566202E-02
2020-09-16,02:30:45.595,259.10469439,6218.512665,260.10469439,1600223445.595,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914430E+00,1.9857082538E+00,4.0266641483E+02,4.0323777681E+02,8.9047144646E-02
2020-09-16,02:30:45.615,259.10469463,6218.512671,260.10469463,1600223445.616,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914430E+00,1.9857093024E+00,4.0269353378E+02,4.0326519305E+02,8.9047144646E-02
2020-09-16,02:30:45.641,259.10469493,6218.512678,260.10469493,1600223445.642,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829785786E+00,1.9852959556E+00,4.0269353378E+02,4.0326519305E+02,8.9047144646E-02
2020-09-16,02:30:45.663,259.10469517,6218.512684,260.10469517,1600223445.663,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829785786E+00,1.9852944304E+00,4.0269353378E+02,4.0326481654E+02,8.8929919933E-02
2020-09-16,02:30:45.684,259.10469542,6218.512690,260.10469542,1600223445.684,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829785786E+00,1.9852929053E+00,4.0285057196E+02,4.0342170085E+02,8.8929919933E-02
2020-09-16,02:30:45.713,259.10469575,6218.512698,260.10469575,1600223445.713,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830310256E+00,1.9853454135E+00,4.0285057196E+02,4.0342170085E+02,8.8929919933E-02
2020-09-16,02:30:45.736,259.10469603,6218.512705,260.10469603,1600223445.737,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830310256E+00,1.9853457880E+00,4.0285057196E+02,4.0342179335E+02,8.8958709531E-02
2020-09-16,02:30:45.759,259.10469628,6218.512711,260.10469628,1600223445.759,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830310256E+00,1.9853461626E+00,4.0274360547E+02,4.0331476767E+02,8.8958709531E-02
2020-09-16,02:30:45.786,259.10469661,6218.512719,260.10469661,1600223445.787,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829190476E+00,1.9852340539E+00,4.0274360547E+02,4.0331476767E+02,8.8958709531E-02
2020-09-16,02:30:45.809,259.10469686,6218.512725,260.10469686,1600223445.809,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829190476E+00,1.9852349434E+00,4.0274360547E+02,4.0331498729E+02,8.9027080655E-02
2020-09-16,02:30:45.828,259.10469709,6218.512730,260.10469709,1600223445.829,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829190476E+00,1.9852358329E+00,4.0278907308E+02,4.0336073906E+02,8.9027080655E-02
2020-09-16,02:30:45.861,259.10469748,6218.512739,260.10469748,1600223445.862,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683033E+00,1.9850849125E+00,4.0278907308E+02,4.0336073906E+02,8.9027080655E-02
2020-09-16,02:30:45.888,259.10469779,6218.512747,260.10469779,1600223445.889,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683033E+00,1.9850827393E+00,4.0278907308E+02,4.0336020238E+02,8.8860028505E-02
2020-09-16,02:30:45.914,259.10469809,6218.512754,260.10469809,1600223445.915,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683033E+00,1.9850805661E+00,4.0272916812E+02,4.0329967590E+02,8.8860028505E-02
2020-09-16,02:30:45.941,259.10469840,6218.512762,260.10469840,1600223445.942,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910923E+00,1.9857040815E+00,4.0272916812E+02,4.0329967590E+02,8.8860028505E-02
2020-09-16,02:30:45.963,259.10469865,6218.512768,260.10469865,1600223445.963,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910923E+00,1.9857050037E+00,4.0272916812E+02,4.0329990355E+02,8.8930901498E-02
2020-09-16,02:30:45.983,259.10469889,6218.512773,260.10469889,1600223445.984,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910923E+00,1.9857059260E+00,4.0270882203E+02,4.0327975627E+02,8.8930901498E-02
2020-09-16,02:30:46.012,259.10469921,6218.512781,260.10469921,1600223446.012,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827027186E+00,1.9850167489E+00,4.0270882203E+02,4.0327975627E+02,8.8930901498E-02
2020-09-16,02:30:46.033,259.10469947,6218.512787,260.10469947,1600223446.034,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827027186E+00,1.9850149322E+00,4.0270882203E+02,4.0327930771E+02,8.8791248337E-02
2020-09-16,02:30:46.058,259.10469975,6218.512794,260.10469975,1600223446.058,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827027186E+00,1.9850131155E+00,4.0277649942E+02,4.0334663234E+02,8.8791248337E-02
2020-09-16,02:30:46.084,259.10470005,6218.512801,260.10470005,1600223446.084,0,963,1.5149078369E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849763E+00,1.9852957021E+00,4.0277649942E+02,4.0334663234E+02,8.8791248337E-02
2020-09-16,02:30:46.105,259.10470030,6218.512807,260.10470030,1600223446.106,0,963,1.5148911540E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849763E+00,1.9852975070E+00,4.0277649942E+02,4.0334707801E+02,8.8929978540E-02
2020-09-16,02:30:46.128,259.10470057,6218.512814,260.10470057,1600223446.129,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849763E+00,1.9852993119E+00,4.0270296954E+02,4.0327388955E+02,8.8929978540E-02
2020-09-16,02:30:46.157,259.10470090,6218.512822,260.10470090,1600223446.158,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089289E+00,1.9857237594E+00,4.0270296954E+02,4.0327388955E+02,8.8929978540E-02
2020-09-16,02:30:46.178,259.10470115,6218.512827,260.10470115,1600223446.179,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089289E+00,1.9857231806E+00,4.0270296954E+02,4.0327374669E+02,8.8885499408E-02
2020-09-16,02:30:46.200,259.10470139,6218.512833,260.10470139,1600223446.200,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089289E+00,1.9857226018E+00,4.0273114168E+02,4.0330181588E+02,8.8885499408E-02
2020-09-16,02:30:46.230,259.10470175,6218.512842,260.10470175,1600223446.231,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828918771E+00,1.9852049468E+00,4.0273114168E+02,4.0330181588E+02,8.8885499408E-02
2020-09-16,02:30:46.263,259.10470212,6218.512851,260.10470212,1600223446.263,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828918771E+00,1.9852054040E+00,4.0273114168E+02,4.0330192878E+02,8.8920646936E-02
2020-09-16,02:30:46.299,259.10470255,6218.512861,260.10470255,1600223446.300,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828918771E+00,1.9852058613E+00,4.0274624423E+02,4.0331716564E+02,8.8920646936E-02
2020-09-16,02:30:46.332,259.10470293,6218.512870,260.10470293,1600223446.333,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966595E+00,1.9857112328E+00,4.0274624423E+02,4.0331716564E+02,8.8920646936E-02
2020-09-16,02:30:46.355,259.10470318,6218.512876,260.10470318,1600223446.355,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966595E+00,1.9857103091E+00,4.0274624423E+02,4.0331693765E+02,8.8849669883E-02
2020-09-16,02:30:46.375,259.10470343,6218.512882,260.10470343,1600223446.376,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966595E+00,1.9857093855E+00,4.0277570859E+02,4.0334621575E+02,8.8849669883E-02
2020-09-16,02:30:46.404,259.10470376,6218.512890,260.10470376,1600223446.405,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842216308E+00,1.9865353188E+00,4.0277570859E+02,4.0334621575E+02,8.8849669883E-02
2020-09-16,02:30:46.426,259.10470400,6218.512896,260.10470400,1600223446.426,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842216308E+00,1.9865357093E+00,4.0277570859E+02,4.0334631213E+02,8.8879671855E-02
2020-09-16,02:30:46.447,259.10470425,6218.512902,260.10470425,1600223446.447,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842216308E+00,1.9865360999E+00,4.0284381935E+02,4.0341461577E+02,8.8879671855E-02
2020-09-16,02:30:46.476,259.10470458,6218.512910,260.10470458,1600223446.476,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841196175E+00,1.9864339676E+00,4.0284381935E+02,4.0341461577E+02,8.8879671855E-02
2020-09-16,02:30:46.497,259.10470484,6218.512916,260.10470484,1600223446.498,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841196175E+00,1.9864344849E+00,4.0284381935E+02,4.0341474346E+02,8.8919412281E-02
2020-09-16,02:30:46.517,259.10470507,6218.512922,260.10470507,1600223446.518,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841196175E+00,1.9864350023E+00,4.0270785713E+02,4.0327871619E+02,8.8919412281E-02
2020-09-16,02:30:46.546,259.10470541,6218.512930,260.10470541,1600223446.547,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024063E+00,1.9858170708E+00,4.0270785713E+02,4.0327871619E+02,8.8919412281E-02
2020-09-16,02:30:46.568,259.10470565,6218.512936,260.10470565,1600223446.568,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024063E+00,1.9858165188E+00,4.0270785713E+02,4.0327857994E+02,8.8876991749E-02
2020-09-16,02:30:46.595,259.10470596,6218.512943,260.10470596,1600223446.595,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024063E+00,1.9858159667E+00,4.0276740945E+02,4.0333808039E+02,8.8876991749E-02
2020-09-16,02:30:46.625,259.10470632,6218.512952,260.10470632,1600223446.626,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911478E+00,1.9855043452E+00,4.0276740945E+02,4.0333808039E+02,8.8876991749E-02
2020-09-16,02:30:46.647,259.10470656,6218.512958,260.10470656,1600223446.647,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911478E+00,1.9855057486E+00,4.0276740945E+02,4.0333842686E+02,8.8984843884E-02
2020-09-16,02:30:46.668,259.10470682,6218.512964,260.10470682,1600223446.669,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911478E+00,1.9855071519E+00,4.0277222996E+02,4.0334360067E+02,8.8984843884E-02
2020-09-16,02:30:46.700,259.10470718,6218.512972,260.10470718,1600223446.700,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577026E+00,1.9853735508E+00,4.0277222996E+02,4.0334360067E+02,8.8984843884E-02
2020-09-16,02:30:46.720,259.10470742,6218.512978,260.10470742,1600223446.721,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577026E+00,1.9853712352E+00,4.0277222996E+02,4.0334302893E+02,8.8806868612E-02
2020-09-16,02:30:46.742,259.10470766,6218.512984,260.10470766,1600223446.742,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577026E+00,1.9853689196E+00,4.0273629282E+02,4.0330646917E+02,8.8806868612E-02
2020-09-16,02:30:46.767,259.10470796,6218.512991,260.10470796,1600223446.768,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502591E+00,1.9859621668E+00,4.0273629282E+02,4.0330646917E+02,8.8806868612E-02
2020-09-16,02:30:46.789,259.10470821,6218.512997,260.10470821,1600223446.789,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502591E+00,1.9859613802E+00,4.0273629282E+02,4.0330627504E+02,8.8746432697E-02
2020-09-16,02:30:46.809,259.10470845,6218.513003,260.10470845,1600223446.810,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502591E+00,1.9859605937E+00,4.0280454265E+02,4.0337442731E+02,8.8746432697E-02
2020-09-16,02:30:46.836,259.10470876,6218.513010,260.10470876,1600223446.837,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274771E+00,1.9852369698E+00,4.0280454265E+02,4.0337442731E+02,8.8746432697E-02
2020-09-16,02:30:46.858,259.10470900,6218.513016,260.10470900,1600223446.858,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274771E+00,1.9852383566E+00,4.0280454265E+02,4.0337476977E+02,8.8853030120E-02
2020-09-16,02:30:46.878,259.10470925,6218.513022,260.10470925,1600223446.879,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274771E+00,1.9852397435E+00,4.0283317999E+02,4.0340379014E+02,8.8853030120E-02
2020-09-16,02:30:46.905,259.10470956,6218.513029,260.10470956,1600223446.906,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872794E+00,1.9855999653E+00,4.0283317999E+02,4.0340379014E+02,8.8853030120E-02
2020-09-16,02:30:46.928,259.10470983,6218.513036,260.10470983,1600223446.929,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872794E+00,1.9856010525E+00,4.0283317999E+02,4.0340405859E+02,8.8936583448E-02
2020-09-16,02:30:46.950,259.10471007,6218.513042,260.10471007,1600223446.950,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872794E+00,1.9856021398E+00,4.0278814889E+02,4.0335923210E+02,8.8936583448E-02
2020-09-16,02:30:46.983,259.10471046,6218.513051,260.10471046,1600223446.984,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358776E+00,1.9854505613E+00,4.0278814889E+02,4.0335923210E+02,8.8936583448E-02
2020-09-16,02:30:47.009,259.10471076,6218.513058,260.10471076,1600223447.010,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358776E+00,1.9854475306E+00,4.0278814889E+02,4.0335848380E+02,8.8703656419E-02
2020-09-16,02:30:47.030,259.10471101,6218.513064,260.10471101,1600223447.031,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358776E+00,1.9854444999E+00,4.0280825498E+02,4.0337787003E+02,8.8703656419E-02
2020-09-16,02:30:47.058,259.10471132,6218.513072,260.10471132,1600223447.058,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155772E+00,1.9855242923E+00,4.0280825498E+02,4.0337787003E+02,8.8703656419E-02
2020-09-16,02:30:47.081,259.10471159,6218.513078,260.10471159,1600223447.081,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155772E+00,1.9855267570E+00,4.0280825498E+02,4.0337847857E+02,8.8893072570E-02
2020-09-16,02:30:47.102,259.10471184,6218.513084,260.10471184,1600223447.103,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155772E+00,1.9855292216E+00,4.0281097231E+02,4.0338180829E+02,8.8893072570E-02
2020-09-16,02:30:47.131,259.10471216,6218.513092,260.10471216,1600223447.131,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830007664E+00,1.9853141602E+00,4.0281097231E+02,4.0338180829E+02,8.8893072570E-02
2020-09-16,02:30:47.151,259.10471241,6218.513098,260.10471241,1600223447.152,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830007664E+00,1.9853153408E+00,4.0281097231E+02,4.0338209982E+02,8.8983812792E-02
2020-09-16,02:30:47.174,259.10471266,6218.513104,260.10471266,1600223447.174,0,963,1.5148577881E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830007664E+00,1.9853165213E+00,4.0278711661E+02,4.0335850181E+02,8.8983812792E-02
2020-09-16,02:30:47.201,259.10471299,6218.513112,260.10471299,1600223447.202,0,963,1.5149815674E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608130E+00,1.9853766380E+00,4.0278711661E+02,4.0335850181E+02,8.8983812792E-02
2020-09-16,02:30:47.223,259.10471324,6218.513118,260.10471324,1600223447.224,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608130E+00,1.9853773899E+00,4.0278711661E+02,4.0335868746E+02,8.9041603445E-02
2020-09-16,02:30:47.243,259.10471347,6218.513123,260.10471347,1600223447.244,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608130E+00,1.9853781418E+00,4.0275480738E+02,4.0332651803E+02,8.9041603445E-02
2020-09-16,02:30:47.273,259.10471381,6218.513131,260.10471381,1600223447.273,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403065E+00,1.9852574945E+00,4.0275480738E+02,4.0332651803E+02,8.9041603445E-02
2020-09-16,02:30:47.295,259.10471406,6218.513138,260.10471406,1600223447.295,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403065E+00,1.9852591583E+00,4.0275480738E+02,4.0332692884E+02,8.9169486818E-02
2020-09-16,02:30:47.315,259.10471431,6218.513143,260.10471431,1600223447.316,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403065E+00,1.9852608220E+00,4.0276948454E+02,4.0334203766E+02,8.9169486818E-02
2020-09-16,02:30:47.342,259.10471461,6218.513151,260.10471461,1600223447.342,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589432E+00,1.9855798316E+00,4.0276948454E+02,4.0334203766E+02,8.9169486818E-02
2020-09-16,02:30:47.374,259.10471498,6218.513159,260.10471498,1600223447.374,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589432E+00,1.9855765134E+00,4.0276948454E+02,4.0334121845E+02,8.8914476053E-02
2020-09-16,02:30:47.405,259.10471535,6218.513168,260.10471535,1600223447.406,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589432E+00,1.9855731951E+00,4.0279671101E+02,4.0336766431E+02,8.8914476053E-02
2020-09-16,02:30:47.434,259.10471567,6218.513176,260.10471567,1600223447.434,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822198674E+00,1.9845329069E+00,4.0279671101E+02,4.0336766431E+02,8.8914476053E-02
2020-09-16,02:30:47.454,259.10471591,6218.513182,260.10471591,1600223447.455,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822198674E+00,1.9845342574E+00,4.0279671101E+02,4.0336799792E+02,8.9018318972E-02
2020-09-16,02:30:47.476,259.10471616,6218.513188,260.10471616,1600223447.476,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822198674E+00,1.9845356079E+00,4.0281992171E+02,4.0339157517E+02,8.9018318972E-02
2020-09-16,02:30:47.505,259.10471649,6218.513196,260.10471649,1600223447.505,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327819E+00,1.9861504067E+00,4.0281992171E+02,4.0339157517E+02,8.9018318972E-02
2020-09-16,02:30:47.526,259.10471674,6218.513202,260.10471674,1600223447.526,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327819E+00,1.9861486622E+00,4.0281992171E+02,4.0339114456E+02,8.8884290104E-02
2020-09-16,02:30:47.546,259.10471698,6218.513207,260.10471698,1600223447.547,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327819E+00,1.9861469177E+00,4.0271910049E+02,4.0328974987E+02,8.8884290104E-02
2020-09-16,02:30:47.573,259.10471729,6218.513215,260.10471729,1600223447.574,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943331E+00,1.9855077241E+00,4.0271910049E+02,4.0328974987E+02,8.8884290104E-02
2020-09-16,02:30:47.595,259.10471755,6218.513221,260.10471755,1600223447.596,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943331E+00,1.9855089131E+00,4.0271910049E+02,4.0329004337E+02,8.8975666429E-02
2020-09-16,02:30:47.618,259.10471780,6218.513227,260.10471780,1600223447.618,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943331E+00,1.9855101021E+00,4.0284880487E+02,4.0342022524E+02,8.8975666429E-02
2020-09-16,02:30:47.647,259.10471814,6218.513235,260.10471814,1600223447.647,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817369E+00,1.9852972577E+00,4.0284880487E+02,4.0342022524E+02,8.8975666429E-02
2020-09-16,02:30:47.667,259.10471838,6218.513241,260.10471838,1600223447.668,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817369E+00,1.9852962235E+00,4.0284880487E+02,4.0341996984E+02,8.8896180734E-02
2020-09-16,02:30:47.697,259.10471872,6218.513249,260.10471872,1600223447.697,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817369E+00,1.9852951894E+00,4.0271426656E+02,4.0328498547E+02,8.8896180734E-02
2020-09-16,02:30:47.729,259.10471909,6218.513258,260.10471909,1600223447.729,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565308E+00,1.9855703038E+00,4.0271426656E+02,4.0328498547E+02,8.8896180734E-02
2020-09-16,02:30:47.750,259.10471933,6218.513264,260.10471933,1600223447.750,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565308E+00,1.9855701585E+00,4.0271426656E+02,4.0328494959E+02,8.8885009844E-02
2020-09-16,02:30:47.776,259.10471964,6218.513271,260.10471964,1600223447.777,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565308E+00,1.9855700131E+00,4.0281240805E+02,4.0338319426E+02,8.8885009844E-02
2020-09-16,02:30:47.805,259.10471997,6218.513279,260.10471997,1600223447.805,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151369E+00,1.9855285710E+00,4.0281240805E+02,4.0338319426E+02,8.8885009844E-02
2020-09-16,02:30:47.826,259.10472022,6218.513285,260.10472022,1600223447.827,0,963,1.5150125122E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151369E+00,1.9855271942E+00,4.0281240805E+02,4.0338285432E+02,8.8779199007E-02
2020-09-16,02:30:47.849,259.10472049,6218.513292,260.10472049,1600223447.850,0,963,1.5150083160E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151369E+00,1.9855258174E+00,4.0283479371E+02,4.0340493172E+02,8.8779199007E-02
2020-09-16,02:30:47.878,259.10472082,6218.513300,260.10472082,1600223447.879,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841427737E+00,1.9864545350E+00,4.0283479371E+02,4.0340493172E+02,8.8779199007E-02
2020-09-16,02:30:47.900,259.10472106,6218.513306,260.10472106,1600223447.900,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841427737E+00,1.9864567890E+00,4.0283479371E+02,4.0340548803E+02,8.8952346841E-02
2020-09-16,02:30:47.921,259.10472131,6218.513311,260.10472131,1600223447.921,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841427737E+00,1.9864590431E+00,4.0273498018E+02,4.0330608927E+02,8.8952346841E-02
2020-09-16,02:30:47.950,259.10472164,6218.513319,260.10472164,1600223447.950,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784187E+00,1.9858940292E+00,4.0273498018E+02,4.0330608927E+02,8.8952346841E-02
2020-09-16,02:30:47.970,259.10472189,6218.513325,260.10472189,1600223447.971,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784187E+00,1.9858941775E+00,4.0273498018E+02,4.0330612587E+02,8.8963739631E-02
2020-09-16,02:30:47.992,259.10472213,6218.513331,260.10472213,1600223447.992,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784187E+00,1.9858943257E+00,4.0277468826E+02,4.0334592686E+02,8.8963739631E-02
2020-09-16,02:30:48.020,259.10472247,6218.513339,260.10472247,1600223448.021,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864657E+00,1.9855019151E+00,4.0277468826E+02,4.0334592686E+02,8.8963739631E-02
2020-09-16,02:30:48.042,259.10472271,6218.513345,260.10472271,1600223448.042,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864657E+00,1.9855016615E+00,4.0277468826E+02,4.0334586424E+02,8.8944246889E-02
2020-09-16,02:30:48.062,259.10472295,6218.513351,260.10472295,1600223448.063,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864657E+00,1.9855014078E+00,4.0284007992E+02,4.0341128601E+02,8.8944246889E-02
2020-09-16,02:30:48.098,259.10472336,6218.513361,260.10472336,1600223448.098,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540173E+00,1.9863699721E+00,4.0284007992E+02,4.0341128601E+02,8.8944246889E-02
2020-09-16,02:30:48.124,259.10472366,6218.513368,260.10472366,1600223448.124,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540173E+00,1.9863695662E+00,4.0284007992E+02,4.0341118581E+02,8.8913061848E-02
2020-09-16,02:30:48.144,259.10472390,6218.513374,260.10472390,1600223448.145,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540173E+00,1.9863691602E+00,4.0277954773E+02,4.0335046762E+02,8.8913061848E-02
2020-09-16,02:30:48.173,259.10472422,6218.513381,260.10472422,1600223448.173,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970216E+00,1.9856112813E+00,4.0277954773E+02,4.0335046762E+02,8.8913061848E-02
2020-09-16,02:30:48.196,259.10472449,6218.513388,260.10472449,1600223448.196,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970216E+00,1.9856108593E+00,4.0277954773E+02,4.0335036345E+02,8.8880635787E-02
2020-09-16,02:30:48.216,259.10472472,6218.513393,260.10472472,1600223448.216,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832970216E+00,1.9856104374E+00,4.0278115218E+02,4.0335186600E+02,8.8880635787E-02
2020-09-16,02:30:48.242,259.10472502,6218.513401,260.10472502,1600223448.242,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498693E+00,1.9859636966E+00,4.0278115218E+02,4.0335186600E+02,8.8880635787E-02
2020-09-16,02:30:48.263,259.10472527,6218.513406,260.10472527,1600223448.263,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498693E+00,1.9859651279E+00,4.0278115218E+02,4.0335221931E+02,8.8990616148E-02
2020-09-16,02:30:48.283,259.10472551,6218.513412,260.10472551,1600223448.284,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498693E+00,1.9859665593E+00,4.0271829763E+02,4.0328962892E+02,8.8990616148E-02
2020-09-16,02:30:48.311,259.10472582,6218.513420,260.10472582,1600223448.311,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838702887E+00,1.9861872362E+00,4.0271829763E+02,4.0328962892E+02,8.8990616148E-02
2020-09-16,02:30:48.334,259.10472609,6218.513426,260.10472609,1600223448.334,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838702887E+00,1.9861854441E+00,4.0271829763E+02,4.0328918668E+02,8.8852935077E-02
2020-09-16,02:30:48.355,259.10472633,6218.513432,260.10472633,1600223448.355,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838702887E+00,1.9861836520E+00,4.0274898914E+02,4.0331947942E+02,8.8852935077E-02
2020-09-16,02:30:48.381,259.10472663,6218.513439,260.10472663,1600223448.381,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549164E+00,1.9855675621E+00,4.0274898914E+02,4.0331947942E+02,8.8852935077E-02
2020-09-16,02:30:48.405,259.10472692,6218.513446,260.10472692,1600223448.406,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549164E+00,1.9855699048E+00,4.0274898914E+02,4.0332005775E+02,8.9032972219E-02
2020-09-16,02:30:48.426,259.10472715,6218.513452,260.10472715,1600223448.426,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549164E+00,1.9855722474E+00,4.0282044165E+02,4.0339219001E+02,8.9032972219E-02
2020-09-16,02:30:48.454,259.10472749,6218.513460,260.10472749,1600223448.455,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470118E+00,1.9855643336E+00,4.0282044165E+02,4.0339219001E+02,8.9032972219E-02
2020-09-16,02:30:48.489,259.10472788,6218.513469,260.10472788,1600223448.489,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470118E+00,1.9855639287E+00,4.0282044165E+02,4.0339209003E+02,8.9001854990E-02
2020-09-16,02:30:48.520,259.10472825,6218.513478,260.10472825,1600223448.521,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470118E+00,1.9855635238E+00,4.0278724319E+02,4.0335874450E+02,8.9001854990E-02
2020-09-16,02:30:48.552,259.10472861,6218.513487,260.10472861,1600223448.552,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531008E+00,1.9856697368E+00,4.0278724319E+02,4.0335874450E+02,8.9001854990E-02
2020-09-16,02:30:48.573,259.10472887,6218.513493,260.10472887,1600223448.574,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531008E+00,1.9856698467E+00,4.0278724319E+02,4.0335877164E+02,8.9010303596E-02
2020-09-16,02:30:48.595,259.10472911,6218.513499,260.10472911,1600223448.595,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531008E+00,1.9856699566E+00,4.0287363704E+02,4.0344531522E+02,8.9010303596E-02
2020-09-16,02:30:48.621,259.10472941,6218.513506,260.10472941,1600223448.621,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826382814E+00,1.9849543022E+00,4.0287363704E+02,4.0344531522E+02,8.9010303596E-02
2020-09-16,02:30:48.641,259.10472965,6218.513512,260.10472965,1600223448.642,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826382814E+00,1.9849521172E+00,4.0287363704E+02,4.0344477548E+02,8.8842330685E-02
2020-09-16,02:30:48.663,259.10472990,6218.513518,260.10472990,1600223448.663,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826382814E+00,1.9849499322E+00,4.0278974344E+02,4.0336022332E+02,8.8842330685E-02
2020-09-16,02:30:48.690,259.10473021,6218.513525,260.10473021,1600223448.690,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871834E+00,1.9864005235E+00,4.0278974344E+02,4.0336022332E+02,8.8842330685E-02
2020-09-16,02:30:48.710,259.10473045,6218.513531,260.10473045,1600223448.711,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871834E+00,1.9864014962E+00,4.0278974344E+02,4.0336046337E+02,8.8917053868E-02
2020-09-16,02:30:48.732,259.10473069,6218.513537,260.10473069,1600223448.732,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871834E+00,1.9864024689E+00,4.0283268256E+02,4.0340370342E+02,8.8917053868E-02
2020-09-16,02:30:48.759,259.10473102,6218.513544,260.10473102,1600223448.760,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634462E+00,1.9855777705E+00,4.0283268256E+02,4.0340370342E+02,8.8917053868E-02
2020-09-16,02:30:48.782,259.10473127,6218.513551,260.10473127,1600223448.782,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634462E+00,1.9855764488E+00,4.0283268256E+02,4.0340337707E+02,8.8815479331E-02
2020-09-16,02:30:48.808,259.10473157,6218.513558,260.10473157,1600223448.808,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634462E+00,1.9855751271E+00,4.0282802455E+02,4.0339838611E+02,8.8815479331E-02
2020-09-16,02:30:48.842,259.10473198,6218.513567,260.10473198,1600223448.843,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076332E+00,1.9860198319E+00,4.0282802455E+02,4.0339838611E+02,8.8815479331E-02
2020-09-16,02:30:48.865,259.10473225,6218.513574,260.10473225,1600223448.866,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076332E+00,1.9860220317E+00,4.0282802455E+02,4.0339892917E+02,8.8984504636E-02
2020-09-16,02:30:48.887,259.10473249,6218.513580,260.10473249,1600223448.887,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076332E+00,1.9860242316E+00,4.0267545048E+02,4.0324668172E+02,8.8984504636E-02
2020-09-16,02:30:48.915,259.10473282,6218.513588,260.10473282,1600223448.916,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407918E+00,1.9856569618E+00,4.0267545048E+02,4.0324668172E+02,8.8984504636E-02
2020-09-16,02:30:48.937,259.10473307,6218.513594,260.10473307,1600223448.937,0,963,1.5150041199E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407918E+00,1.9856563751E+00,4.0267545048E+02,4.0324653691E+02,8.8939417011E-02
2020-09-16,02:30:48.957,259.10473331,6218.513599,260.10473331,1600223448.958,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407918E+00,1.9856557884E+00,4.0270725154E+02,4.0327823826E+02,8.8939417011E-02
2020-09-16,02:30:48.983,259.10473361,6218.513607,260.10473361,1600223448.984,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582702E+00,1.9858735206E+00,4.0270725154E+02,4.0327823826E+02,8.8939417011E-02
2020-09-16,02:30:49.005,259.10473385,6218.513613,260.10473385,1600223449.005,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582702E+00,1.9858751340E+00,4.0270725154E+02,4.0327863644E+02,8.9063388139E-02
2020-09-16,02:30:49.026,259.10473410,6218.513618,260.10473410,1600223449.026,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582702E+00,1.9858767474E+00,4.0280503489E+02,4.0337695682E+02,8.9063388139E-02
2020-09-16,02:30:49.055,259.10473443,6218.513626,260.10473443,1600223449.055,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838498905E+00,1.9861687085E+00,4.0280503489E+02,4.0337695682E+02,8.9063388139E-02
2020-09-16,02:30:49.075,259.10473468,6218.513632,260.10473468,1600223449.076,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838498905E+00,1.9861678050E+00,4.0280503489E+02,4.0337673380E+02,8.8993970964E-02
2020-09-16,02:30:49.098,259.10473493,6218.513638,260.10473493,1600223449.098,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838498905E+00,1.9861669015E+00,4.0271553213E+02,4.0328688104E+02,8.8993970964E-02
2020-09-16,02:30:49.125,259.10473524,6218.513646,260.10473524,1600223449.125,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828224559E+00,1.9851382669E+00,4.0271553213E+02,4.0328688104E+02,8.8993970964E-02
2020-09-16,02:30:49.147,259.10473550,6218.513652,260.10473550,1600223449.147,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828224559E+00,1.9851371513E+00,4.0271553213E+02,4.0328660559E+02,8.8908213954E-02
2020-09-16,02:30:49.167,259.10473574,6218.513658,260.10473574,1600223449.168,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828224559E+00,1.9851360356E+00,4.0274804548E+02,4.0331888957E+02,8.8908213954E-02
2020-09-16,02:30:49.203,259.10473615,6218.513668,260.10473615,1600223449.203,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695632E+00,1.9853834312E+00,4.0274804548E+02,4.0331888957E+02,8.8908213954E-02
2020-09-16,02:30:49.229,259.10473645,6218.513675,260.10473645,1600223449.229,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695632E+00,1.9853825529E+00,4.0274804548E+02,4.0331867272E+02,8.8840708734E-02
2020-09-16,02:30:49.250,259.10473669,6218.513681,260.10473669,1600223449.250,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695632E+00,1.9853816746E+00,4.0280317749E+02,4.0337366598E+02,8.8840708734E-02
2020-09-16,02:30:49.276,259.10473699,6218.513688,260.10473699,1600223449.276,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008755E+00,1.9860137230E+00,4.0280317749E+02,4.0337366598E+02,8.8840708734E-02
2020-09-16,02:30:49.296,259.10473723,6218.513694,260.10473723,1600223449.297,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008755E+00,1.9860115759E+00,4.0280317749E+02,4.0337313597E+02,8.8675735839E-02
2020-09-16,02:30:49.318,259.10473748,6218.513699,260.10473748,1600223449.318,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008755E+00,1.9860094288E+00,4.0274804984E+02,4.0331740037E+02,8.8675735839E-02
2020-09-16,02:30:49.348,259.10473782,6218.513708,260.10473782,1600223449.348,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088414E+00,1.9854167057E+00,4.0274804984E+02,4.0331740037E+02,8.8675735839E-02
2020-09-16,02:30:49.371,259.10473809,6218.513714,260.10473809,1600223449.371,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088414E+00,1.9854207754E+00,4.0274804984E+02,4.0331840513E+02,8.8988527553E-02
2020-09-16,02:30:49.391,259.10473833,6218.513720,260.10473833,1600223449.392,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088414E+00,1.9854248452E+00,4.0273425032E+02,4.0330559081E+02,8.8988527553E-02
2020-09-16,02:30:49.421,259.10473867,6218.513728,260.10473867,1600223449.421,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826655421E+00,1.9849810282E+00,4.0273425032E+02,4.0330559081E+02,8.8988527553E-02
2020-09-16,02:30:49.441,259.10473891,6218.513734,260.10473891,1600223449.442,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826655421E+00,1.9849802459E+00,4.0273425032E+02,4.0330539764E+02,8.8928389215E-02
2020-09-16,02:30:49.463,259.10473916,6218.513740,260.10473916,1600223449.463,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826655421E+00,1.9849794636E+00,4.0281367830E+02,4.0338474506E+02,8.8928389215E-02
2020-09-16,02:30:49.490,259.10473947,6218.513747,260.10473947,1600223449.490,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785214E+00,1.9851926915E+00,4.0281367830E+02,4.0338474506E+02,8.8928389215E-02
2020-09-16,02:30:49.510,259.10473971,6218.513753,260.10473971,1600223449.511,0,963,1.5153660583E+02,6.0001365662E+01,2.6375000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785214E+00,1.9851928463E+00,4.0281367830E+02,4.0338478328E+02,8.8940285775E-02
2020-09-16,02:30:49.532,259.10473995,6218.513759,260.10473995,1600223449.532,0,963,1.5152348938E+02,6.0001170349E+01,2.6375000000E+01,6.0221122742E+01,6.0000108337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785214E+00,1.9851930010E+00,4.0274513891E+02,4.0331618493E+02,8.8940285775E-02
2020-09-16,02:30:49.558,259.10474025,6218.513766,260.10474025,1600223449.558,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032051E+00,1.9857182972E+00,4.0274513891E+02,4.0331618493E+02,8.8940285775E-02
2020-09-16,02:30:49.589,259.10474062,6218.513775,260.10474062,1600223449.590,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032051E+00,1.9857177491E+00,4.0274513891E+02,4.0331604965E+02,8.8898172533E-02
2020-09-16,02:30:49.621,259.10474098,6218.513784,260.10474098,1600223449.621,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032051E+00,1.9857172011E+00,4.0284315988E+02,4.0341407426E+02,8.8898172533E-02
2020-09-16,02:30:49.651,259.10474134,6218.513792,260.10474134,1600223449.652,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830997046E+00,1.9854133466E+00,4.0284315988E+02,4.0341407426E+02,8.8898172533E-02
2020-09-16,02:30:49.674,259.10474160,6218.513798,260.10474160,1600223449.674,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830997046E+00,1.9854123644E+00,4.0284315988E+02,4.0341383172E+02,8.8822687520E-02
2020-09-16,02:30:49.694,259.10474184,6218.513804,260.10474184,1600223449.695,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830997046E+00,1.9854113823E+00,4.0264948833E+02,4.0321964339E+02,8.8822687520E-02
2020-09-16,02:30:49.726,259.10474220,6218.513813,260.10474220,1600223449.726,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420193E+00,1.9861545623E+00,4.0264948833E+02,4.0321964339E+02,8.8822687520E-02
2020-09-16,02:30:49.746,259.10474244,6218.513819,260.10474244,1600223449.747,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420193E+00,1.9861585657E+00,4.0264948833E+02,4.0322063116E+02,8.9130264131E-02
2020-09-16,02:30:49.767,259.10474269,6218.513824,260.10474269,1600223449.768,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420193E+00,1.9861625691E+00,4.0272733037E+02,4.0329957160E+02,8.9130264131E-02
2020-09-16,02:30:49.796,259.10474302,6218.513832,260.10474302,1600223449.797,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364345E+00,1.9858566268E+00,4.0272733037E+02,4.0329957160E+02,8.9130264131E-02
2020-09-16,02:30:49.818,259.10474326,6218.513838,260.10474326,1600223449.818,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364345E+00,1.9858564446E+00,4.0272733037E+02,4.0329952662E+02,8.9116260768E-02
2020-09-16,02:30:49.838,259.10474351,6218.513844,260.10474351,1600223449.839,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364345E+00,1.9858562624E+00,4.0274567263E+02,4.0331784995E+02,8.9116260768E-02
2020-09-16,02:30:49.869,259.10474387,6218.513853,260.10474387,1600223449.870,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726484E+00,1.9860927524E+00,4.0274567263E+02,4.0331784995E+02,8.9116260768E-02
2020-09-16,02:30:49.892,259.10474413,6218.513859,260.10474413,1600223449.893,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726484E+00,1.9860908846E+00,4.0274567263E+02,4.0331738896E+02,8.8972752322E-02
2020-09-16,02:30:49.920,259.10474444,6218.513867,260.10474444,1600223449.920,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726484E+00,1.9860890168E+00,4.0279676910E+02,4.0336809693E+02,8.8972752322E-02
2020-09-16,02:30:49.953,259.10474483,6218.513876,260.10474483,1600223449.953,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839635093E+00,1.9862801005E+00,4.0279676910E+02,4.0336809693E+02,8.8972752322E-02
2020-09-16,02:30:49.973,259.10474507,6218.513882,260.10474507,1600223449.974,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839635093E+00,1.9862793796E+00,4.0279676910E+02,4.0336791900E+02,8.8917368108E-02
2020-09-16,02:30:49.996,259.10474532,6218.513888,260.10474532,1600223449.996,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839635093E+00,1.9862786587E+00,4.0284672076E+02,4.0341776353E+02,8.8917368108E-02
2020-09-16,02:30:50.023,259.10474564,6218.513895,260.10474564,1600223450.023,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837635636E+00,1.9860784797E+00,4.0284672076E+02,4.0341776353E+02,8.8917368108E-02
2020-09-16,02:30:50.045,259.10474589,6218.513901,260.10474589,1600223450.045,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837635636E+00,1.9860791692E+00,4.0284672076E+02,4.0341793374E+02,8.8970342823E-02
2020-09-16,02:30:50.065,259.10474613,6218.513907,260.10474613,1600223450.066,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837635636E+00,1.9860798587E+00,4.0269268886E+02,4.0326385358E+02,8.8970342823E-02
2020-09-16,02:30:50.092,259.10474644,6218.513914,260.10474644,1600223450.092,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836767965E+00,1.9859929903E+00,4.0269268886E+02,4.0326385358E+02,8.8970342823E-02
2020-09-16,02:30:50.112,259.10474668,6218.513920,260.10474668,1600223450.113,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836767965E+00,1.9859919183E+00,4.0269268886E+02,4.0326358905E+02,8.8887980095E-02
2020-09-16,02:30:50.134,259.10474692,6218.513926,260.10474692,1600223450.134,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836767965E+00,1.9859908464E+00,4.0272630978E+02,4.0329699308E+02,8.8887980095E-02
2020-09-16,02:30:50.163,259.10474726,6218.513934,260.10474726,1600223450.163,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581825E+00,1.9851712775E+00,4.0272630978E+02,4.0329699308E+02,8.8887980095E-02
2020-09-16,02:30:50.184,259.10474750,6218.513940,260.10474750,1600223450.184,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581825E+00,1.9851688142E+00,4.0272630978E+02,4.0329638488E+02,8.8698635497E-02
2020-09-16,02:30:50.206,259.10474775,6218.513946,260.10474775,1600223450.206,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581825E+00,1.9851663509E+00,4.0282506924E+02,4.0339467581E+02,8.8698635497E-02
2020-09-16,02:30:50.232,259.10474806,6218.513953,260.10474806,1600223450.232,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828407739E+00,1.9851489221E+00,4.0282506924E+02,4.0339467581E+02,8.8698635497E-02
2020-09-16,02:30:50.253,259.10474830,6218.513959,260.10474830,1600223450.253,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828407739E+00,1.9851505009E+00,4.0282506924E+02,4.0339506573E+02,8.8819998943E-02
2020-09-16,02:30:50.275,259.10474855,6218.513965,260.10474855,1600223450.275,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828407739E+00,1.9851520798E+00,4.0285224912E+02,4.0342267402E+02,8.8819998943E-02
2020-09-16,02:30:50.311,259.10474897,6218.513975,260.10474897,1600223450.311,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840972145E+00,1.9864099850E+00,4.0285224912E+02,4.0342267402E+02,8.8819998943E-02
2020-09-16,02:30:50.336,259.10474927,6218.513982,260.10474927,1600223450.337,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840972145E+00,1.9864115709E+00,4.0285224912E+02,4.0342306547E+02,8.8941827021E-02
2020-09-16,02:30:50.358,259.10474951,6218.513988,260.10474951,1600223450.358,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840972145E+00,1.9864131568E+00,4.0281726506E+02,4.0338842324E+02,8.8941827021E-02
2020-09-16,02:30:50.384,259.10474981,6218.513996,260.10474981,1600223450.384,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495175E+00,1.9851640033E+00,4.0281726506E+02,4.0338842324E+02,8.8941827021E-02
2020-09-16,02:30:50.404,259.10475006,6218.514001,260.10475006,1600223450.405,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495175E+00,1.9851625948E+00,4.0281726506E+02,4.0338807538E+02,8.8833554277E-02
2020-09-16,02:30:50.428,259.10475034,6218.514008,260.10475034,1600223450.429,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495175E+00,1.9851611862E+00,4.0280991739E+02,4.0338036945E+02,8.8833554277E-02
2020-09-16,02:30:50.457,259.10475067,6218.514016,260.10475067,1600223450.458,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847079036E+00,1.9870217389E+00,4.0280991739E+02,4.0338036945E+02,8.8833554277E-02
2020-09-16,02:30:50.479,259.10475091,6218.514022,260.10475091,1600223450.479,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847079036E+00,1.9870213588E+00,4.0280991739E+02,4.0338027567E+02,8.8804364681E-02
2020-09-16,02:30:50.500,259.10475116,6218.514028,260.10475116,1600223450.500,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847079036E+00,1.9870209787E+00,4.0276860604E+02,4.0333881205E+02,8.8804364681E-02
2020-09-16,02:30:50.526,259.10475146,6218.514035,260.10475146,1600223450.526,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421856E+00,1.9858539021E+00,4.0276860604E+02,4.0333881205E+02,8.8804364681E-02
2020-09-16,02:30:50.549,259.10475174,6218.514042,260.10475174,1600223450.550,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421856E+00,1.9858549383E+00,4.0276860604E+02,4.0333906784E+02,8.8883988316E-02
2020-09-16,02:30:50.571,259.10475198,6218.514048,260.10475198,1600223450.571,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421856E+00,1.9858559745E+00,4.0279532137E+02,4.0336607681E+02,8.8883988316E-02
2020-09-16,02:30:50.596,259.10475228,6218.514055,260.10475228,1600223450.597,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074307E+00,1.9856209458E+00,4.0279532137E+02,4.0336607681E+02,8.8883988316E-02
2020-09-16,02:30:50.618,259.10475252,6218.514061,260.10475252,1600223450.618,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074307E+00,1.9856223473E+00,4.0279532137E+02,4.0336642284E+02,8.8991697152E-02
2020-09-16,02:30:50.638,259.10475277,6218.514066,260.10475277,1600223450.639,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074307E+00,1.9856237489E+00,4.0280158553E+02,4.0337304191E+02,8.8991697152E-02
2020-09-16,02:30:50.665,259.10475308,6218.514074,260.10475308,1600223450.666,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270734E+00,1.9851428306E+00,4.0280158553E+02,4.0337304191E+02,8.8991697152E-02
2020-09-16,02:30:50.697,259.10475345,6218.514083,260.10475345,1600223450.698,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270734E+00,1.9851420826E+00,4.0280158553E+02,4.0337285717E+02,8.8934192913E-02
2020-09-16,02:30:50.729,259.10475381,6218.514091,260.10475381,1600223450.729,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270734E+00,1.9851413345E+00,4.0277237342E+02,4.0334341890E+02,8.8934192913E-02
2020-09-16,02:30:50.757,259.10475414,6218.514099,260.10475414,1600223450.758,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510158E+00,1.9854656549E+00,4.0277237342E+02,4.0334341890E+02,8.8934192913E-02
2020-09-16,02:30:50.779,259.10475439,6218.514105,260.10475439,1600223450.779,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510158E+00,1.9854647002E+00,4.0277237342E+02,4.0334318320E+02,8.8860821771E-02
2020-09-16,02:30:50.799,259.10475463,6218.514111,260.10475463,1600223450.800,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510158E+00,1.9854637456E+00,4.0277879119E+02,4.0334937436E+02,8.8860821771E-02
2020-09-16,02:30:50.828,259.10475497,6218.514119,260.10475497,1600223450.829,0,963,1.5150381470E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361525E+00,1.9861496813E+00,4.0277879119E+02,4.0334937436E+02,8.8860821771E-02
2020-09-16,02:30:50.849,259.10475521,6218.514125,260.10475521,1600223450.850,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361525E+00,1.9861498764E+00,4.0277879119E+02,4.0334942253E+02,8.8875814248E-02
2020-09-16,02:30:50.872,259.10475547,6218.514131,260.10475547,1600223450.873,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361525E+00,1.9861500716E+00,4.0272773424E+02,4.0329834140E+02,8.8875814248E-02
2020-09-16,02:30:50.900,259.10475579,6218.514139,260.10475579,1600223450.900,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619786E+00,1.9854751114E+00,4.0272773424E+02,4.0329834140E+02,8.8875814248E-02
2020-09-16,02:30:50.921,259.10475603,6218.514145,260.10475603,1600223450.921,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619786E+00,1.9854744464E+00,4.0272773424E+02,4.0329817723E+02,8.8824705362E-02
2020-09-16,02:30:50.941,259.10475627,6218.514151,260.10475627,1600223450.942,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619786E+00,1.9854737814E+00,4.0271009871E+02,4.0328035256E+02,8.8824705362E-02
2020-09-16,02:30:50.967,259.10475657,6218.514158,260.10475657,1600223450.968,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842388686E+00,1.9865519267E+00,4.0271009871E+02,4.0328035256E+02,8.8824705362E-02
2020-09-16,02:30:50.989,259.10475682,6218.514164,260.10475682,1600223450.989,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842388686E+00,1.9865548982E+00,4.0271009871E+02,4.0328108569E+02,8.9052954422E-02
2020-09-16,02:30:51.016,259.10475713,6218.514171,260.10475713,1600223451.016,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842388686E+00,1.9865578696E+00,4.0278765139E+02,4.0335948160E+02,8.9052954422E-02
2020-09-16,02:30:51.052,259.10475755,6218.514181,260.10475755,1600223451.052,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438343E+00,1.9860622568E+00,4.0278765139E+02,4.0335948160E+02,8.9052954422E-02
2020-09-16,02:30:51.073,259.10475780,6218.514187,260.10475780,1600223451.074,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438343E+00,1.9860607155E+00,4.0278765139E+02,4.0335910116E+02,8.8934532621E-02
2020-09-16,02:30:51.095,259.10475804,6218.514193,260.10475804,1600223451.095,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438343E+00,1.9860591742E+00,4.0279984287E+02,4.0337092948E+02,8.8934532621E-02
2020-09-16,02:30:51.122,259.10475837,6218.514201,260.10475837,1600223451.123,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956084E+00,1.9856104251E+00,4.0279984287E+02,4.0337092948E+02,8.8934532621E-02
2020-09-16,02:30:51.144,259.10475862,6218.514207,260.10475862,1600223451.145,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956084E+00,1.9856110828E+00,4.0279984287E+02,4.0337109186E+02,8.8985074841E-02
2020-09-16,02:30:51.165,259.10475887,6218.514213,260.10475887,1600223451.166,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956084E+00,1.9856117404E+00,4.0268809348E+02,4.0325934632E+02,8.8985074841E-02
2020-09-16,02:30:51.197,259.10475922,6218.514221,260.10475922,1600223451.197,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422046E+00,1.9853580408E+00,4.0268809348E+02,4.0325934632E+02,8.8985074841E-02
2020-09-16,02:30:51.217,259.10475947,6218.514227,260.10475947,1600223451.218,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422046E+00,1.9853577092E+00,4.0268809348E+02,4.0325926446E+02,8.8959587497E-02
2020-09-16,02:30:51.239,259.10475971,6218.514233,260.10475971,1600223451.239,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422046E+00,1.9853573776E+00,4.0280001627E+02,4.0337126412E+02,8.8959587497E-02
2020-09-16,02:30:51.267,259.10476005,6218.514241,260.10476005,1600223451.268,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379887E+00,1.9860539739E+00,4.0280001627E+02,4.0337126412E+02,8.8959587497E-02
2020-09-16,02:30:51.289,259.10476030,6218.514247,260.10476030,1600223451.290,0,963,1.5148294067E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379887E+00,1.9860531268E+00,4.0280001627E+02,4.0337105502E+02,8.8894500787E-02
2020-09-16,02:30:51.311,259.10476054,6218.514253,260.10476054,1600223451.311,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379887E+00,1.9860522797E+00,4.0273162022E+02,4.0330235293E+02,8.8894500787E-02
2020-09-16,02:30:51.336,259.10476084,6218.514260,260.10476084,1600223451.337,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002707E+00,1.9862147510E+00,4.0273162022E+02,4.0330235293E+02,8.8894500787E-02
2020-09-16,02:30:51.358,259.10476109,6218.514266,260.10476109,1600223451.358,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002707E+00,1.9862147419E+00,4.0273162022E+02,4.0330235068E+02,8.8893800879E-02
2020-09-16,02:30:51.380,259.10476134,6218.514272,260.10476134,1600223451.380,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002707E+00,1.9862147328E+00,4.0275913014E+02,4.0332989734E+02,8.8893800879E-02
2020-09-16,02:30:51.415,259.10476176,6218.514282,260.10476176,1600223451.416,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498189E+00,1.9852631722E+00,4.0275913014E+02,4.0332989734E+02,8.8893800879E-02
2020-09-16,02:30:51.441,259.10476206,6218.514289,260.10476206,1600223451.442,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498189E+00,1.9852642850E+00,4.0275913014E+02,4.0333017210E+02,8.8979331892E-02
2020-09-16,02:30:51.463,259.10476230,6218.514295,260.10476230,1600223451.463,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498189E+00,1.9852653978E+00,4.0272515495E+02,4.0329642346E+02,8.8979331892E-02
2020-09-16,02:30:51.492,259.10476264,6218.514303,260.10476264,1600223451.492,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524590E+00,1.9859688584E+00,4.0272515495E+02,4.0329642346E+02,8.8979331892E-02
2020-09-16,02:30:51.513,259.10476288,6218.514309,260.10476288,1600223451.513,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524590E+00,1.9859672681E+00,4.0272515495E+02,4.0329603097E+02,8.8857138488E-02
2020-09-16,02:30:51.533,259.10476312,6218.514315,260.10476312,1600223451.534,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524590E+00,1.9859656778E+00,4.0274276386E+02,4.0331327234E+02,8.8857138488E-02
2020-09-16,02:30:51.562,259.10476346,6218.514323,260.10476346,1600223451.563,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490164E+00,1.9855617647E+00,4.0274276386E+02,4.0331327234E+02,8.8857138488E-02
2020-09-16,02:30:51.584,259.10476370,6218.514329,260.10476370,1600223451.584,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490164E+00,1.9855633430E+00,4.0274276386E+02,4.0331366198E+02,8.8978439602E-02
2020-09-16,02:30:51.605,259.10476396,6218.514335,260.10476396,1600223451.606,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490164E+00,1.9855649214E+00,4.0276125743E+02,4.0333257143E+02,8.8978439602E-02
2020-09-16,02:30:51.634,259.10476428,6218.514343,260.10476428,1600223451.634,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758356E+00,1.9853915383E+00,4.0276125743E+02,4.0333257143E+02,8.8978439602E-02
2020-09-16,02:30:51.655,259.10476454,6218.514349,260.10476454,1600223451.656,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758356E+00,1.9853918416E+00,4.0276125743E+02,4.0333264630E+02,8.9001745631E-02
2020-09-16,02:30:51.678,259.10476480,6218.514355,260.10476480,1600223451.679,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758356E+00,1.9853921448E+00,4.0273461438E+02,4.0330604031E+02,8.9001745631E-02
2020-09-16,02:30:51.707,259.10476514,6218.514363,260.10476514,1600223451.708,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665925E+00,1.9856832414E+00,4.0273461438E+02,4.0330604031E+02,8.9001745631E-02
2020-09-16,02:30:51.729,259.10476538,6218.514369,260.10476538,1600223451.729,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665925E+00,1.9856834484E+00,4.0273461438E+02,4.0330609142E+02,8.9017654708E-02
2020-09-16,02:30:51.750,259.10476563,6218.514375,260.10476563,1600223451.750,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665925E+00,1.9856836554E+00,4.0268991489E+02,4.0326137960E+02,8.9017654708E-02
2020-09-16,02:30:51.776,259.10476593,6218.514382,260.10476593,1600223451.776,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168501E+00,1.9857339717E+00,4.0268991489E+02,4.0326137960E+02,8.9017654708E-02
2020-09-16,02:30:51.808,259.10476630,6218.514391,260.10476630,1600223451.808,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168501E+00,1.9857322145E+00,4.0268991489E+02,4.0326094592E+02,8.8882628222E-02
2020-09-16,02:30:51.839,259.10476667,6218.514400,260.10476667,1600223451.840,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168501E+00,1.9857304574E+00,4.0279274311E+02,4.0336348615E+02,8.8882628222E-02
2020-09-16,02:30:51.868,259.10476699,6218.514408,260.10476699,1600223451.868,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839524591E+00,1.9862666912E+00,4.0279274311E+02,4.0336348615E+02,8.8882628222E-02
2020-09-16,02:30:51.890,259.10476725,6218.514414,260.10476725,1600223451.890,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839524591E+00,1.9862660461E+00,4.0279274311E+02,4.0336332694E+02,8.8833068980E-02
2020-09-16,02:30:51.913,259.10476751,6218.514420,260.10476751,1600223451.913,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839524591E+00,1.9862654010E+00,4.0269699756E+02,4.0326728659E+02,8.8833068980E-02
2020-09-16,02:30:51.941,259.10476785,6218.514428,260.10476785,1600223451.942,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470877E+00,1.9861599068E+00,4.0269699756E+02,4.0326728659E+02,8.8833068980E-02
2020-09-16,02:30:51.963,259.10476809,6218.514434,260.10476809,1600223451.963,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470877E+00,1.9861605045E+00,4.0269699756E+02,4.0326743406E+02,8.8878984610E-02
2020-09-16,02:30:51.983,259.10476833,6218.514440,260.10476833,1600223451.984,0,963,1.5151766968E+02,6.0000877380E+01,2.6312500000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470877E+00,1.9861611021E+00,4.0276402346E+02,4.0333470241E+02,8.8878984610E-02
2020-09-16,02:30:52.010,259.10476865,6218.514447,260.10476865,1600223452.011,0,963,1.5150425720E+02,6.0000877380E+01,2.6343750000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992067E+00,1.9860130486E+00,4.0276402346E+02,4.0333470241E+02,8.8878984610E-02
2020-09-16,02:30:52.030,259.10476888,6218.514453,260.10476888,1600223452.031,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992067E+00,1.9860118784E+00,4.0276402346E+02,4.0333441358E+02,8.8789076073E-02
2020-09-16,02:30:52.052,259.10476913,6218.514459,260.10476913,1600223452.053,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992067E+00,1.9860107082E+00,4.0281542573E+02,4.0338559979E+02,8.8789076073E-02
2020-09-16,02:30:52.081,259.10476946,6218.514467,260.10476946,1600223452.081,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550506E+00,1.9858663841E+00,4.0281542573E+02,4.0338559979E+02,8.8789076073E-02
2020-09-16,02:30:52.102,259.10476971,6218.514473,260.10476971,1600223452.103,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550506E+00,1.9858673777E+00,4.0281542573E+02,4.0338584506E+02,8.8865418373E-02
2020-09-16,02:30:52.128,259.10477001,6218.514480,260.10477001,1600223452.129,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550506E+00,1.9858683712E+00,4.0272494154E+02,4.0329547796E+02,8.8865418373E-02
2020-09-16,02:30:52.163,259.10477041,6218.514490,260.10477041,1600223452.163,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826849715E+00,1.9849972774E+00,4.0272494154E+02,4.0329547796E+02,8.8865418373E-02
2020-09-16,02:30:52.184,259.10477065,6218.514496,260.10477065,1600223452.184,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826849715E+00,1.9849990718E+00,4.0272494154E+02,4.0329592104E+02,8.9003359996E-02
2020-09-16,02:30:52.206,259.10477090,6218.514502,260.10477090,1600223452.206,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826849715E+00,1.9850008661E+00,4.0277641584E+02,4.0334791145E+02,8.9003359996E-02
2020-09-16,02:30:52.233,259.10477123,6218.514509,260.10477123,1600223452.234,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208725E+00,1.9860379772E+00,4.0277641584E+02,4.0334791145E+02,8.9003359996E-02
2020-09-16,02:30:52.255,259.10477147,6218.514515,260.10477147,1600223452.255,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208725E+00,1.9860384296E+00,4.0277641584E+02,4.0334802310E+02,8.9038115853E-02
2020-09-16,02:30:52.276,259.10477171,6218.514521,260.10477171,1600223452.276,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208725E+00,1.9860388819E+00,4.0272701343E+02,4.0329866223E+02,8.9038115853E-02
2020-09-16,02:30:52.306,259.10477207,6218.514530,260.10477207,1600223452.307,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836410222E+00,1.9859589383E+00,4.0272701343E+02,4.0329866223E+02,8.9038115853E-02
2020-09-16,02:30:52.328,259.10477233,6218.514536,260.10477233,1600223452.329,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836410222E+00,1.9859583111E+00,4.0272701343E+02,4.0329850744E+02,8.8989926935E-02
2020-09-16,02:30:52.354,259.10477262,6218.514543,260.10477262,1600223452.354,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836410222E+00,1.9859576839E+00,4.0276168982E+02,4.0333307823E+02,8.8989926935E-02
2020-09-16,02:30:52.385,259.10477299,6218.514552,260.10477299,1600223452.386,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851870E+00,1.9856014332E+00,4.0276168982E+02,4.0333307823E+02,8.8989926935E-02
2020-09-16,02:30:52.407,259.10477324,6218.514558,260.10477324,1600223452.408,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851870E+00,1.9856017203E+00,4.0276168982E+02,4.0333314911E+02,8.9011989860E-02
2020-09-16,02:30:52.428,259.10477348,6218.514564,260.10477348,1600223452.429,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851870E+00,1.9856020073E+00,4.0278065941E+02,4.0335221649E+02,8.9011989860E-02
2020-09-16,02:30:52.457,259.10477382,6218.514572,260.10477382,1600223452.458,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021121E+00,1.9863197699E+00,4.0278065941E+02,4.0335221649E+02,8.9011989860E-02
2020-09-16,02:30:52.480,259.10477409,6218.514578,260.10477409,1600223452.481,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021121E+00,1.9863176465E+00,4.0278065941E+02,4.0335169243E+02,8.8848861235E-02
2020-09-16,02:30:52.503,259.10477434,6218.514584,260.10477434,1600223452.503,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021121E+00,1.9863155231E+00,4.0269156665E+02,4.0326194943E+02,8.8848861235E-02
2020-09-16,02:30:52.533,259.10477470,6218.514593,260.10477470,1600223452.534,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828984811E+00,1.9852106052E+00,4.0269156665E+02,4.0326194943E+02,8.8848861235E-02
2020-09-16,02:30:52.559,259.10477500,6218.514600,260.10477500,1600223452.560,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828984811E+00,1.9852116893E+00,4.0269156665E+02,4.0326221706E+02,8.8932189406E-02
2020-09-16,02:30:52.581,259.10477524,6218.514606,260.10477524,1600223452.581,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828984811E+00,1.9852127733E+00,4.0278435532E+02,4.0335540491E+02,8.8932189406E-02
2020-09-16,02:30:52.611,259.10477559,6218.514614,260.10477559,1600223452.611,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596335E+00,1.9853741139E+00,4.0278435532E+02,4.0335540491E+02,8.8932189406E-02
2020-09-16,02:30:52.634,259.10477586,6218.514621,260.10477586,1600223452.634,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596335E+00,1.9853727796E+00,4.0278435532E+02,4.0335507547E+02,8.8829639546E-02
2020-09-16,02:30:52.654,259.10477610,6218.514626,260.10477610,1600223452.655,0,963,1.5149084473E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596335E+00,1.9853714454E+00,4.0267763117E+02,4.0324787074E+02,8.8829639546E-02
2020-09-16,02:30:52.684,259.10477645,6218.514635,260.10477645,1600223452.685,0,963,1.5144697723E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097126E+00,1.9863226321E+00,4.0267763117E+02,4.0324787074E+02,8.8829639546E-02
2020-09-16,02:30:52.707,259.10477671,6218.514641,260.10477671,1600223452.708,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097126E+00,1.9863246455E+00,4.0267763117E+02,4.0324836751E+02,8.8984316160E-02
2020-09-16,02:30:52.729,259.10477696,6218.514647,260.10477696,1600223452.729,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097126E+00,1.9863266589E+00,4.0268653709E+02,4.0325778284E+02,8.8984316160E-02
2020-09-16,02:30:52.759,259.10477730,6218.514655,260.10477730,1600223452.759,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826014792E+00,1.9849167810E+00,4.0268653709E+02,4.0325778284E+02,8.8984316160E-02
2020-09-16,02:30:52.782,259.10477757,6218.514662,260.10477757,1600223452.782,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826014792E+00,1.9849140451E+00,4.0268653709E+02,4.0325710734E+02,8.8773994856E-02
2020-09-16,02:30:52.802,259.10477781,6218.514667,260.10477781,1600223452.803,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826014792E+00,1.9849113093E+00,4.0275553727E+02,4.0332552966E+02,8.8773994856E-02
2020-09-16,02:30:52.828,259.10477811,6218.514675,260.10477811,1600223452.829,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736974E+00,1.9854841942E+00,4.0275553727E+02,4.0332552966E+02,8.8773994856E-02
2020-09-16,02:30:52.849,259.10477836,6218.514681,260.10477836,1600223452.850,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736974E+00,1.9854875188E+00,4.0275553727E+02,4.0332635046E+02,8.9029511202E-02
2020-09-16,02:30:52.871,259.10477860,6218.514686,260.10477860,1600223452.871,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736974E+00,1.9854908435E+00,4.0270463798E+02,4.0327619974E+02,8.9029511202E-02
2020-09-16,02:30:52.900,259.10477894,6218.514694,260.10477894,1600223452.900,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872041E+00,1.9859048333E+00,4.0270463798E+02,4.0327619974E+02,8.9029511202E-02
2020-09-16,02:30:52.931,259.10477931,6218.514703,260.10477931,1600223452.932,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872041E+00,1.9859030822E+00,4.0270463798E+02,4.0327576756E+02,8.8894956614E-02
2020-09-16,02:30:52.966,259.10477970,6218.514713,260.10477970,1600223452.966,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872041E+00,1.9859013310E+00,4.0280042791E+02,4.0337126106E+02,8.8894956614E-02
2020-09-16,02:30:52.994,259.10478003,6218.514721,260.10478003,1600223452.995,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005890E+00,1.9859147316E+00,4.0280042791E+02,4.0337126106E+02,8.8894956614E-02
2020-09-16,02:30:53.016,259.10478028,6218.514727,260.10478028,1600223453.016,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005890E+00,1.9859170801E+00,4.0280042791E+02,4.0337184080E+02,8.9075409665E-02
2020-09-16,02:30:53.036,259.10478052,6218.514732,260.10478052,1600223453.037,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005890E+00,1.9859194286E+00,4.0277638362E+02,4.0334834211E+02,8.9075409665E-02
2020-09-16,02:30:53.068,259.10478088,6218.514741,260.10478088,1600223453.068,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829935770E+00,1.9853117069E+00,4.0277638362E+02,4.0334834211E+02,8.9075409665E-02
2020-09-16,02:30:53.092,259.10478116,6218.514748,260.10478116,1600223453.092,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829935770E+00,1.9853078338E+00,4.0277638362E+02,4.0334738576E+02,8.8777714259E-02
2020-09-16,02:30:53.115,259.10478142,6218.514754,260.10478142,1600223453.115,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829935770E+00,1.9853039607E+00,4.0275422234E+02,4.0332423677E+02,8.8777714259E-02
2020-09-16,02:30:53.141,259.10478174,6218.514762,260.10478174,1600223453.142,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826018277E+00,1.9849117550E+00,4.0275422234E+02,4.0332423677E+02,8.8777714259E-02
2020-09-16,02:30:53.163,259.10478198,6218.514768,260.10478198,1600223453.163,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826018277E+00,1.9849144745E+00,4.0275422234E+02,4.0332490835E+02,8.8986777162E-02
2020-09-16,02:30:53.184,259.10478222,6218.514773,260.10478222,1600223453.184,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826018277E+00,1.9849171939E+00,4.0270757724E+02,4.0327886866E+02,8.8986777162E-02
2020-09-16,02:30:53.213,259.10478256,6218.514781,260.10478256,1600223453.213,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825023217E+00,1.9848175717E+00,4.0270757724E+02,4.0327886866E+02,8.8986777162E-02
2020-09-16,02:30:53.233,259.10478280,6218.514787,260.10478280,1600223453.234,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825023217E+00,1.9848181545E+00,4.0270757724E+02,4.0327901258E+02,8.9031587316E-02
2020-09-16,02:30:53.259,259.10478310,6218.514794,260.10478310,1600223453.260,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825023217E+00,1.9848187374E+00,4.0267037171E+02,4.0324189817E+02,8.9031587316E-02
2020-09-16,02:30:53.295,259.10478351,6218.514804,260.10478351,1600223453.295,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823124425E+00,1.9846286363E+00,4.0267037171E+02,4.0324189817E+02,8.9031587316E-02
2020-09-16,02:30:53.315,259.10478375,6218.514810,260.10478375,1600223453.316,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823124425E+00,1.9846297072E+00,4.0267037171E+02,4.0324216260E+02,8.9113923601E-02
2020-09-16,02:30:53.336,259.10478399,6218.514816,260.10478399,1600223453.337,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823124425E+00,1.9846307780E+00,4.0274662625E+02,4.0331878992E+02,8.9113923601E-02
2020-09-16,02:30:53.365,259.10478433,6218.514824,260.10478433,1600223453.366,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829265451E+00,1.9852455988E+00,4.0274662625E+02,4.0331878992E+02,8.9113923601E-02
2020-09-16,02:30:53.388,259.10478458,6218.514830,260.10478458,1600223453.388,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829265451E+00,1.9852436015E+00,4.0274662625E+02,4.0331829676E+02,8.8960399468E-02
2020-09-16,02:30:53.410,259.10478484,6218.514836,260.10478484,1600223453.410,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829265451E+00,1.9852416042E+00,4.0261225997E+02,4.0318324676E+02,8.8960399468E-02
2020-09-16,02:30:53.438,259.10478517,6218.514844,260.10478517,1600223453.439,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824991658E+00,1.9848137259E+00,4.0261225997E+02,4.0318324676E+02,8.8960399468E-02
2020-09-16,02:30:53.460,259.10478542,6218.514850,260.10478542,1600223453.460,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824991658E+00,1.9848141760E+00,4.0261225997E+02,4.0318335787E+02,8.8995003233E-02
2020-09-16,02:30:53.482,259.10478567,6218.514856,260.10478567,1600223453.482,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824991658E+00,1.9848146261E+00,4.0273458003E+02,4.0330596259E+02,8.8995003233E-02
2020-09-16,02:30:53.510,259.10478601,6218.514864,260.10478601,1600223453.511,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423483E+00,1.9857589101E+00,4.0273458003E+02,4.0330596259E+02,8.8995003233E-02
2020-09-16,02:30:53.532,259.10478625,6218.514870,260.10478625,1600223453.532,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423483E+00,1.9857589415E+00,4.0273458003E+02,4.0330597035E+02,8.8997418122E-02
2020-09-16,02:30:53.552,259.10478649,6218.514876,260.10478649,1600223453.553,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423483E+00,1.9857589730E+00,4.0290083491E+02,4.0347246887E+02,8.8997418122E-02
2020-09-16,02:30:53.578,259.10478679,6218.514883,260.10478679,1600223453.579,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828237281E+00,1.9851396303E+00,4.0290083491E+02,4.0347246887E+02,8.8997418122E-02
2020-09-16,02:30:53.601,259.10478705,6218.514889,260.10478705,1600223453.601,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828237281E+00,1.9851374740E+00,4.0290083491E+02,4.0347193622E+02,8.8831665591E-02
2020-09-16,02:30:53.621,259.10478728,6218.514895,260.10478728,1600223453.621,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828237281E+00,1.9851353177E+00,4.0280919748E+02,4.0337963638E+02,8.8831665591E-02
2020-09-16,02:30:53.653,259.10478765,6218.514904,260.10478765,1600223453.653,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825529575E+00,1.9848642313E+00,4.0280919748E+02,4.0337963638E+02,8.8831665591E-02
2020-09-16,02:30:53.678,259.10478795,6218.514911,260.10478795,1600223453.679,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825529575E+00,1.9848658058E+00,4.0280919748E+02,4.0338002527E+02,8.8952710348E-02
2020-09-16,02:30:53.700,259.10478819,6218.514917,260.10478819,1600223453.700,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825529575E+00,1.9848673803E+00,4.0271393229E+02,4.0328501387E+02,8.8952710348E-02
2020-09-16,02:30:53.729,259.10478853,6218.514925,260.10478853,1600223453.729,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822703418E+00,1.9845844347E+00,4.0271393229E+02,4.0328501387E+02,8.8952710348E-02
2020-09-16,02:30:53.750,259.10478877,6218.514931,260.10478877,1600223453.750,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822703418E+00,1.9845844873E+00,4.0271393229E+02,4.0328502686E+02,8.8956756664E-02
2020-09-16,02:30:53.770,259.10478902,6218.514936,260.10478902,1600223453.771,0,963,1.5150435333E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822703418E+00,1.9845845399E+00,4.0287996915E+02,4.0345131219E+02,8.8956756664E-02
2020-09-16,02:30:53.801,259.10478936,6218.514945,260.10478936,1600223453.801,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828360681E+00,1.9851509267E+00,4.0287996915E+02,4.0345131219E+02,8.8956756664E-02
2020-09-16,02:30:53.821,259.10478959,6218.514950,260.10478959,1600223453.821,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828360681E+00,1.9851515692E+00,4.0287996915E+02,4.0345147091E+02,8.9006149983E-02
2020-09-16,02:30:53.842,259.10478984,6218.514956,260.10478984,1600223453.842,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828360681E+00,1.9851522118E+00,4.0274893993E+02,4.0332041448E+02,8.9006149983E-02
2020-09-16,02:30:53.871,259.10479017,6218.514964,260.10479017,1600223453.871,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199434E+00,1.9857367692E+00,4.0274893993E+02,4.0332041448E+02,8.9006149983E-02
2020-09-16,02:30:53.894,259.10479045,6218.514971,260.10479045,1600223453.895,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199434E+00,1.9857362449E+00,4.0274893993E+02,4.0332028507E+02,8.8965863028E-02
2020-09-16,02:30:53.915,259.10479069,6218.514977,260.10479069,1600223453.916,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199434E+00,1.9857357207E+00,4.0275187675E+02,4.0332309665E+02,8.8965863028E-02
2020-09-16,02:30:53.947,259.10479105,6218.514985,260.10479105,1600223453.947,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843406335E+00,1.9866574857E+00,4.0275187675E+02,4.0332309665E+02,8.8965863028E-02
2020-09-16,02:30:53.969,259.10479131,6218.514991,260.10479131,1600223453.969,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843406335E+00,1.9866574896E+00,4.0275187675E+02,4.0332309760E+02,8.8966160618E-02
2020-09-16,02:30:53.990,259.10479155,6218.514997,260.10479155,1600223453.990,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843406335E+00,1.9866574935E+00,4.0276694506E+02,4.0333818824E+02,8.8966160618E-02
2020-09-16,02:30:54.016,259.10479185,6218.515004,260.10479185,1600223454.016,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404088E+00,1.9856561010E+00,4.0276694506E+02,4.0333818824E+02,8.8966160618E-02
2020-09-16,02:30:54.048,259.10479222,6218.515013,260.10479222,1600223454.048,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404088E+00,1.9856561386E+00,4.0276694506E+02,4.0333819751E+02,8.8969048399E-02
2020-09-16,02:30:54.081,259.10479260,6218.515023,260.10479260,1600223454.081,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404088E+00,1.9856561761E+00,4.0283131177E+02,4.0340266480E+02,8.8969048399E-02
2020-09-16,02:30:54.111,259.10479295,6218.515031,260.10479295,1600223454.111,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448485E+00,1.9855605042E+00,4.0283131177E+02,4.0340266480E+02,8.8969048399E-02
2020-09-16,02:30:54.131,259.10479319,6218.515037,260.10479319,1600223454.132,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448485E+00,1.9855597853E+00,4.0283131177E+02,4.0340248729E+02,8.8913800684E-02
2020-09-16,02:30:54.153,259.10479344,6218.515043,260.10479344,1600223454.153,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448485E+00,1.9855590664E+00,4.0279486780E+02,4.0336581415E+02,8.8913800684E-02
2020-09-16,02:30:54.183,259.10479378,6218.515051,260.10479378,1600223454.183,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829822022E+00,1.9852961137E+00,4.0279486780E+02,4.0336581415E+02,8.8913800684E-02
2020-09-16,02:30:54.204,259.10479404,6218.515057,260.10479404,1600223454.205,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829822022E+00,1.9852935470E+00,4.0279486780E+02,4.0336518035E+02,8.8716517756E-02
2020-09-16,02:30:54.226,259.10479428,6218.515063,260.10479428,1600223454.226,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829822022E+00,1.9852909803E+00,4.0259569065E+02,4.0316508770E+02,8.8716517756E-02
2020-09-16,02:30:54.253,259.10479459,6218.515070,260.10479459,1600223454.253,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532219E+00,1.9859627813E+00,4.0259569065E+02,4.0316508770E+02,8.8716517756E-02
2020-09-16,02:30:54.276,259.10479486,6218.515077,260.10479486,1600223454.276,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532219E+00,1.9859658556E+00,4.0259569065E+02,4.0316584621E+02,8.8952738844E-02
2020-09-16,02:30:54.298,259.10479512,6218.515083,260.10479512,1600223454.298,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532219E+00,1.9859689299E+00,4.0275789712E+02,4.0332904123E+02,8.8952738844E-02
2020-09-16,02:30:54.323,259.10479542,6218.515090,260.10479542,1600223454.324,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825846238E+00,1.9848990844E+00,4.0275789712E+02,4.0332904123E+02,8.8952738844E-02
2020-09-16,02:30:54.345,259.10479566,6218.515096,260.10479566,1600223454.345,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825846238E+00,1.9848991694E+00,4.0275789712E+02,4.0332906222E+02,8.8959272184E-02
2020-09-16,02:30:54.371,259.10479596,6218.515103,260.10479596,1600223454.371,0,963,1.5151281738E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825846238E+00,1.9848992544E+00,4.0274875069E+02,4.0331992381E+02,8.8959272184E-02
2020-09-16,02:30:54.404,259.10479635,6218.515112,260.10479635,1600223454.405,0,963,1.5150918579E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136083E+00,1.9850283894E+00,4.0274875069E+02,4.0331992381E+02,8.8959272184E-02
2020-09-16,02:30:54.426,259.10479660,6218.515118,260.10479660,1600223454.426,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136083E+00,1.9850278456E+00,4.0274875069E+02,4.0331978954E+02,8.8917475832E-02
2020-09-16,02:30:54.447,259.10479684,6218.515124,260.10479684,1600223454.447,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136083E+00,1.9850273019E+00,4.0283101160E+02,4.0340203279E+02,8.8917475832E-02
2020-09-16,02:30:54.473,259.10479715,6218.515132,260.10479715,1600223454.474,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388304E+00,1.9856532537E+00,4.0283101160E+02,4.0340203279E+02,8.8917475832E-02
2020-09-16,02:30:54.494,259.10479740,6218.515137,260.10479740,1600223454.495,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388304E+00,1.9856523306E+00,4.0283101160E+02,4.0340180488E+02,8.8846537602E-02
2020-09-16,02:30:54.516,259.10479764,6218.515143,260.10479764,1600223454.516,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388304E+00,1.9856514075E+00,4.0279149074E+02,4.0336200013E+02,8.8846537602E-02
2020-09-16,02:30:54.542,259.10479794,6218.515151,260.10479794,1600223454.542,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009107E+00,1.9857135601E+00,4.0279149074E+02,4.0336200013E+02,8.8846537602E-02
2020-09-16,02:30:54.562,259.10479818,6218.515156,260.10479818,1600223454.563,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009107E+00,1.9857150244E+00,4.0279149074E+02,4.0336236163E+02,8.8959062859E-02
2020-09-16,02:30:54.584,259.10479843,6218.515162,260.10479843,1600223454.584,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009107E+00,1.9857164887E+00,4.0284155484E+02,4.0341285823E+02,8.8959062859E-02
2020-09-16,02:30:54.611,259.10479874,6218.515170,260.10479874,1600223454.611,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834473511E+00,1.9857629834E+00,4.0284155484E+02,4.0341285823E+02,8.8959062859E-02
2020-09-16,02:30:54.631,259.10479898,6218.515176,260.10479898,1600223454.632,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834473511E+00,1.9857650171E+00,4.0284155484E+02,4.0341336035E+02,8.9115340561E-02
2020-09-16,02:30:54.653,259.10479922,6218.515181,260.10479922,1600223454.653,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834473511E+00,1.9857670508E+00,4.0278819753E+02,4.0336042936E+02,8.9115340561E-02
2020-09-16,02:30:54.686,259.10479961,6218.515191,260.10479961,1600223454.686,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900262E+00,1.9855094249E+00,4.0278819753E+02,4.0336042936E+02,8.9115340561E-02
2020-09-16,02:30:54.707,259.10479986,6218.515197,260.10479986,1600223454.708,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900262E+00,1.9855084397E+00,4.0278819753E+02,4.0336018610E+02,8.9039620832E-02
2020-09-16,02:30:54.729,259.10480010,6218.515203,260.10480010,1600223454.729,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900262E+00,1.9855074544E+00,4.0272723620E+02,4.0329889498E+02,8.9039620832E-02
2020-09-16,02:30:54.760,259.10480047,6218.515211,260.10480047,1600223454.761,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191771E+00,1.9857368731E+00,4.0272723620E+02,4.0329889498E+02,8.9039620832E-02
2020-09-16,02:30:54.786,259.10480078,6218.515219,260.10480078,1600223454.787,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191771E+00,1.9857357857E+00,4.0272723620E+02,4.0329862658E+02,8.8956062965E-02
2020-09-16,02:30:54.808,259.10480102,6218.515224,260.10480102,1600223454.808,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191771E+00,1.9857346984E+00,4.0283399633E+02,4.0340526971E+02,8.8956062965E-02
2020-09-16,02:30:54.836,259.10480135,6218.515232,260.10480135,1600223454.837,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578772E+00,1.9857734437E+00,4.0283399633E+02,4.0340526971E+02,8.8956062965E-02
2020-09-16,02:30:54.858,259.10480160,6218.515238,260.10480160,1600223454.858,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578772E+00,1.9857738759E+00,4.0283399633E+02,4.0340537642E+02,8.8989275429E-02
2020-09-16,02:30:54.878,259.10480184,6218.515244,260.10480184,1600223454.879,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578772E+00,1.9857743081E+00,4.0272945751E+02,4.0330079601E+02,8.8989275429E-02
2020-09-16,02:30:54.907,259.10480218,6218.515252,260.10480218,1600223454.908,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522563E+00,1.9850678631E+00,4.0272945751E+02,4.0330079601E+02,8.8989275429E-02
2020-09-16,02:30:54.928,259.10480242,6218.515258,260.10480242,1600223454.929,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522563E+00,1.9850669841E+00,4.0272945751E+02,4.0330057898E+02,8.8921708418E-02
2020-09-16,02:30:54.950,259.10480266,6218.515264,260.10480266,1600223454.950,0,963,1.5149465942E+02,6.0000877380E+01,2.6375000000E+01,6.0221214294E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522563E+00,1.9850661052E+00,4.0271236137E+02,4.0328324156E+02,8.8921708418E-02
2020-09-16,02:30:54.976,259.10480297,6218.515271,260.10480297,1600223454.977,0,963,1.5144512482E+02,6.0000382996E+01,2.6375000000E+01,6.0221406555E+01,6.0000044250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650777E+00,1.9856796418E+00,4.0271236137E+02,4.0328324156E+02,8.8921708418E-02
2020-09-16,02:30:55.000,259.10480324,6218.515278,260.10480324,1600223455.000,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650777E+00,1.9856783183E+00,4.0271236137E+02,4.0328291489E+02,8.8820004601E-02
2020-09-16,02:30:55.020,259.10480348,6218.515284,260.10480348,1600223455.021,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650777E+00,1.9856769949E+00,4.0272338445E+02,4.0329362691E+02,8.8820004601E-02
2020-09-16,02:30:55.049,259.10480382,6218.515292,260.10480382,1600223455.050,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509330E+00,1.9857629502E+00,4.0272338445E+02,4.0329362691E+02,8.8820004601E-02
2020-09-16,02:30:55.071,259.10480406,6218.515298,260.10480406,1600223455.071,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509330E+00,1.9857646868E+00,4.0272338445E+02,4.0329405555E+02,8.8953451231E-02
2020-09-16,02:30:55.092,259.10480432,6218.515304,260.10480432,1600223455.093,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509330E+00,1.9857664234E+00,4.0265827596E+02,4.0322928337E+02,8.8953451231E-02
2020-09-16,02:30:55.118,259.10480462,6218.515311,260.10480462,1600223455.119,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829802603E+00,1.9852952012E+00,4.0265827596E+02,4.0322928337E+02,8.8953451231E-02
2020-09-16,02:30:55.150,259.10480498,6218.515319,260.10480498,1600223455.150,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829802603E+00,1.9852956929E+00,4.0265827596E+02,4.0322940475E+02,8.8991244310E-02
2020-09-16,02:30:55.181,259.10480535,6218.515328,260.10480535,1600223455.182,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829802603E+00,1.9852961846E+00,4.0271093848E+02,4.0328226336E+02,8.8991244310E-02
2020-09-16,02:30:55.211,259.10480569,6218.515337,260.10480569,1600223455.212,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051474E+00,1.9849206337E+00,4.0271093848E+02,4.0328226336E+02,8.8991244310E-02
2020-09-16,02:30:55.233,259.10480595,6218.515343,260.10480595,1600223455.234,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051474E+00,1.9849206062E+00,4.0271093848E+02,4.0328225658E+02,8.8989135251E-02
2020-09-16,02:30:55.256,259.10480620,6218.515349,260.10480620,1600223455.256,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051474E+00,1.9849205788E+00,4.0276707076E+02,4.0333846172E+02,8.8989135251E-02
2020-09-16,02:30:55.283,259.10480653,6218.515357,260.10480653,1600223455.284,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854522E+00,1.9855015613E+00,4.0276707076E+02,4.0333846172E+02,8.8989135251E-02
2020-09-16,02:30:55.305,259.10480677,6218.515363,260.10480677,1600223455.305,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854522E+00,1.9855017760E+00,4.0276707076E+02,4.0333851473E+02,8.9005638372E-02
2020-09-16,02:30:55.325,259.10480701,6218.515368,260.10480701,1600223455.326,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854522E+00,1.9855019908E+00,4.0283114564E+02,4.0340273355E+02,8.9005638372E-02
2020-09-16,02:30:55.355,259.10480735,6218.515376,260.10480735,1600223455.355,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829802218E+00,1.9852965206E+00,4.0283114564E+02,4.0340273355E+02,8.9005638372E-02
2020-09-16,02:30:55.375,259.10480759,6218.515382,260.10480759,1600223455.376,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829802218E+00,1.9852947249E+00,4.0283114564E+02,4.0340229010E+02,8.8867617118E-02
2020-09-16,02:30:55.398,259.10480785,6218.515388,260.10480785,1600223455.398,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829802218E+00,1.9852929292E+00,4.0279396649E+02,4.0336461482E+02,8.8867617118E-02
2020-09-16,02:30:55.428,259.10480821,6218.515397,260.10480821,1600223455.429,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699946E+00,1.9858833899E+00,4.0279396649E+02,4.0336461482E+02,8.8867617118E-02
2020-09-16,02:30:55.450,259.10480845,6218.515403,260.10480845,1600223455.450,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699946E+00,1.9858863100E+00,4.0279396649E+02,4.0336533567E+02,8.9091997701E-02
2020-09-16,02:30:55.476,259.10480875,6218.515410,260.10480875,1600223455.476,0,963,1.5143962097E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699946E+00,1.9858892301E+00,4.0273136755E+02,4.0330336868E+02,8.9091997701E-02
2020-09-16,02:30:55.509,259.10480914,6218.515419,260.10480914,1600223455.510,0,963,1.5145171967E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005545E+00,1.9858197088E+00,4.0273136755E+02,4.0330336868E+02,8.9091997701E-02
2020-09-16,02:30:55.532,259.10480940,6218.515426,260.10480940,1600223455.532,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005545E+00,1.9858195877E+00,4.0273136755E+02,4.0330333879E+02,8.9082690751E-02
2020-09-16,02:30:55.552,259.10480964,6218.515431,260.10480964,1600223455.553,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005545E+00,1.9858194666E+00,4.0280299171E+02,4.0337503476E+02,8.9082690751E-02
2020-09-16,02:30:55.581,259.10480997,6218.515439,260.10480997,1600223455.581,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063916E+00,1.9858253106E+00,4.0280299171E+02,4.0337503476E+02,8.9082690751E-02
2020-09-16,02:30:55.602,259.10481022,6218.515445,260.10481022,1600223455.603,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063916E+00,1.9858223024E+00,4.0280299171E+02,4.0337429215E+02,8.8851541309E-02
2020-09-16,02:30:55.624,259.10481046,6218.515451,260.10481046,1600223455.624,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063916E+00,1.9858192943E+00,4.0273155688E+02,4.0330201352E+02,8.8851541309E-02
2020-09-16,02:30:55.651,259.10481079,6218.515459,260.10481079,1600223455.652,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899770E+00,1.9861032103E+00,4.0273155688E+02,4.0330201352E+02,8.8851541309E-02
2020-09-16,02:30:55.674,259.10481104,6218.515465,260.10481104,1600223455.674,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899770E+00,1.9861048745E+00,4.0273155688E+02,4.0330242422E+02,8.8979400217E-02
2020-09-16,02:30:55.694,259.10481128,6218.515471,260.10481128,1600223455.695,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899770E+00,1.9861065387E+00,4.0269550494E+02,4.0326673184E+02,8.8979400217E-02
2020-09-16,02:30:55.723,259.10481162,6218.515479,260.10481162,1600223455.724,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824505073E+00,1.9847655049E+00,4.0269550494E+02,4.0326673184E+02,8.8979400217E-02
2020-09-16,02:30:55.746,259.10481189,6218.515485,260.10481189,1600223455.747,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824505073E+00,1.9847671031E+00,4.0269550494E+02,4.0326712651E+02,8.9102279406E-02
2020-09-16,02:30:55.767,259.10481213,6218.515491,260.10481213,1600223455.768,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824505073E+00,1.9847687014E+00,4.0269972421E+02,4.0327174644E+02,8.9102279406E-02
2020-09-16,02:30:55.795,259.10481244,6218.515499,260.10481244,1600223455.795,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692626E+00,1.9853881802E+00,4.0269972421E+02,4.0327174644E+02,8.9102279406E-02
2020-09-16,02:30:55.815,259.10481269,6218.515504,260.10481269,1600223455.816,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692626E+00,1.9853868230E+00,4.0269972421E+02,4.0327141140E+02,8.8997968670E-02
2020-09-16,02:30:55.836,259.10481293,6218.515510,260.10481293,1600223455.837,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692626E+00,1.9853854658E+00,4.0276513824E+02,4.0333658321E+02,8.8997968670E-02
2020-09-16,02:30:55.871,259.10481332,6218.515520,260.10481332,1600223455.871,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062469E+00,1.9852222597E+00,4.0276513824E+02,4.0333658321E+02,8.8997968670E-02
2020-09-16,02:30:55.898,259.10481363,6218.515527,260.10481363,1600223455.898,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062469E+00,1.9852211224E+00,4.0276513824E+02,4.0333630237E+02,8.8910544849E-02
2020-09-16,02:30:55.917,259.10481387,6218.515533,260.10481387,1600223455.918,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062469E+00,1.9852199850E+00,4.0282980008E+02,4.0340077502E+02,8.8910544849E-02
2020-09-16,02:30:55.944,259.10481418,6218.515540,260.10481418,1600223455.945,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826436745E+00,1.9849571063E+00,4.0282980008E+02,4.0340077502E+02,8.8910544849E-02
2020-09-16,02:30:55.966,259.10481442,6218.515546,260.10481442,1600223455.966,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826436745E+00,1.9849562515E+00,4.0282980008E+02,4.0340056390E+02,8.8844834325E-02
2020-09-16,02:30:55.986,259.10481466,6218.515552,260.10481466,1600223455.987,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826436745E+00,1.9849553967E+00,4.0281079129E+02,4.0338131707E+02,8.8844834325E-02
2020-09-16,02:30:56.016,259.10481500,6218.515560,260.10481500,1600223456.016,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681483E+00,1.9858809484E+00,4.0281079129E+02,4.0338131707E+02,8.8844834325E-02
2020-09-16,02:30:56.036,259.10481524,6218.515566,260.10481524,1600223456.037,0,963,1.5146178691E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681483E+00,1.9858823582E+00,4.0281079129E+02,4.0338166510E+02,8.8953161465E-02
2020-09-16,02:30:56.059,259.10481550,6218.515572,260.10481550,1600223456.059,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681483E+00,1.9858837680E+00,4.0277974804E+02,4.0335092585E+02,8.8953161465E-02
2020-09-16,02:30:56.088,259.10481584,6218.515580,260.10481584,1600223456.089,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447214E+00,1.9854598468E+00,4.0277974804E+02,4.0335092585E+02,8.8953161465E-02
2020-09-16,02:30:56.111,259.10481610,6218.515586,260.10481610,1600223456.111,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447214E+00,1.9854608746E+00,4.0277974804E+02,4.0335117961E+02,8.9032151925E-02
2020-09-16,02:30:56.131,259.10481634,6218.515592,260.10481634,1600223456.132,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447214E+00,1.9854619024E+00,4.0276179776E+02,4.0333345761E+02,8.9032151925E-02
2020-09-16,02:30:56.160,259.10481667,6218.515600,260.10481667,1600223456.160,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638100E+00,1.9856812470E+00,4.0276179776E+02,4.0333345761E+02,8.9032151925E-02
2020-09-16,02:30:56.181,259.10481692,6218.515606,260.10481692,1600223456.182,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638100E+00,1.9856804734E+00,4.0276179776E+02,4.0333326664E+02,8.8972702205E-02
2020-09-16,02:30:56.203,259.10481716,6218.515612,260.10481716,1600223456.203,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638100E+00,1.9856796998E+00,4.0275439785E+02,4.0332566525E+02,8.8972702205E-02
2020-09-16,02:30:56.230,259.10481749,6218.515620,260.10481749,1600223456.231,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528046E+00,1.9857687982E+00,4.0275439785E+02,4.0332566525E+02,8.8972702205E-02
2020-09-16,02:30:56.266,259.10481789,6218.515629,260.10481789,1600223456.266,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528046E+00,1.9857693154E+00,4.0275439785E+02,4.0332579293E+02,8.9012448280E-02
2020-09-16,02:30:56.299,259.10481829,6218.515639,260.10481829,1600223456.300,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528046E+00,1.9857698327E+00,4.0279931789E+02,4.0337090439E+02,8.9012448280E-02
2020-09-16,02:30:56.325,259.10481859,6218.515646,260.10481859,1600223456.326,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828740132E+00,1.9851903652E+00,4.0279931789E+02,4.0337090439E+02,8.9012448280E-02
2020-09-16,02:30:56.348,259.10481884,6218.515652,260.10481884,1600223456.348,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828740132E+00,1.9851881777E+00,4.0279931789E+02,4.0337036420E+02,8.8844304329E-02
2020-09-16,02:30:56.368,259.10481907,6218.515658,260.10481907,1600223456.368,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828740132E+00,1.9851859902E+00,4.0269659567E+02,4.0326695630E+02,8.8844304329E-02
2020-09-16,02:30:56.397,259.10481941,6218.515666,260.10481941,1600223456.397,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827292263E+00,1.9850410345E+00,4.0269659567E+02,4.0326695630E+02,8.8844304329E-02
2020-09-16,02:30:56.417,259.10481965,6218.515672,260.10481965,1600223456.418,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827292263E+00,1.9850411224E+00,4.0269659567E+02,4.0326697803E+02,8.8851068103E-02
2020-09-16,02:30:56.438,259.10481990,6218.515677,260.10481990,1600223456.439,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827292263E+00,1.9850412104E+00,4.0271734636E+02,4.0328777983E+02,8.8851068103E-02
2020-09-16,02:30:56.467,259.10482023,6218.515686,260.10482023,1600223456.468,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839446096E+00,1.9862580110E+00,4.0271734636E+02,4.0328777983E+02,8.8851068103E-02
2020-09-16,02:30:56.490,259.10482049,6218.515692,260.10482049,1600223456.490,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839446096E+00,1.9862569259E+00,4.0271734636E+02,4.0328751205E+02,8.8767700348E-02
2020-09-16,02:30:56.510,259.10482073,6218.515697,260.10482073,1600223456.511,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839446096E+00,1.9862558407E+00,4.0281627742E+02,4.0338631534E+02,8.8767700348E-02
2020-09-16,02:30:56.539,259.10482105,6218.515705,260.10482105,1600223456.539,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876764E+00,1.9854980257E+00,4.0281627742E+02,4.0338631534E+02,8.8767700348E-02
2020-09-16,02:30:56.561,259.10482131,6218.515711,260.10482131,1600223456.561,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876764E+00,1.9854996239E+00,4.0281627742E+02,4.0338670996E+02,8.8890529207E-02
2020-09-16,02:30:56.586,259.10482161,6218.515719,260.10482161,1600223456.587,0,963,1.5150540161E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876764E+00,1.9855012221E+00,4.0279892013E+02,4.0336972270E+02,8.8890529207E-02
2020-09-16,02:30:56.622,259.10482203,6218.515729,260.10482203,1600223456.623,0,963,1.5150659637E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608745E+00,1.9857747388E+00,4.0279892013E+02,4.0336972270E+02,8.8890529207E-02
2020-09-16,02:30:56.648,259.10482231,6218.515736,260.10482231,1600223456.648,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608745E+00,1.9857748253E+00,4.0279892013E+02,4.0336974405E+02,8.8897174701E-02
2020-09-16,02:30:56.668,259.10482256,6218.515741,260.10482256,1600223456.669,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608745E+00,1.9857749118E+00,4.0271757269E+02,4.0328830267E+02,8.8897174701E-02
2020-09-16,02:30:56.697,259.10482288,6218.515749,260.10482288,1600223456.697,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826659579E+00,1.9849790678E+00,4.0271757269E+02,4.0328830267E+02,8.8897174701E-02
2020-09-16,02:30:56.719,259.10482314,6218.515755,260.10482314,1600223456.719,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826659579E+00,1.9849801281E+00,4.0271757269E+02,4.0328856448E+02,8.8978684017E-02
2020-09-16,02:30:56.739,259.10482337,6218.515761,260.10482337,1600223456.739,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826659579E+00,1.9849811884E+00,4.0273292698E+02,4.0330420236E+02,8.8978684017E-02
2020-09-16,02:30:56.766,259.10482368,6218.515768,260.10482368,1600223456.766,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821924589E+00,1.9845071364E+00,4.0273292698E+02,4.0330420236E+02,8.8978684017E-02
2020-09-16,02:30:56.786,259.10482392,6218.515774,260.10482392,1600223456.787,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821924589E+00,1.9845058631E+00,4.0273292698E+02,4.0330388786E+02,8.8880775102E-02
2020-09-16,02:30:56.808,259.10482417,6218.515780,260.10482417,1600223456.808,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821924589E+00,1.9845045898E+00,4.0271248729E+02,4.0328310472E+02,8.8880775102E-02
2020-09-16,02:30:56.834,259.10482447,6218.515787,260.10482447,1600223456.834,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332056E+00,1.9857467838E+00,4.0271248729E+02,4.0328310472E+02,8.8880775102E-02
2020-09-16,02:30:56.855,259.10482471,6218.515793,260.10482471,1600223456.855,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332056E+00,1.9857485291E+00,4.0271248729E+02,4.0328353551E+02,8.9014894423E-02
2020-09-16,02:30:56.877,259.10482497,6218.515799,260.10482497,1600223456.877,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332056E+00,1.9857502745E+00,4.0278852148E+02,4.0336010838E+02,8.9014894423E-02
2020-09-16,02:30:56.903,259.10482527,6218.515806,260.10482527,1600223456.903,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208852E+00,1.9850371220E+00,4.0278852148E+02,4.0336010838E+02,8.9014894423E-02
2020-09-16,02:30:56.924,259.10482551,6218.515812,260.10482551,1600223456.924,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208852E+00,1.9850363750E+00,4.0278852148E+02,4.0335992390E+02,8.8957469507E-02
2020-09-16,02:30:56.944,259.10482575,6218.515818,260.10482575,1600223456.945,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208852E+00,1.9850356279E+00,4.0284881529E+02,4.0342011873E+02,8.8957469507E-02
2020-09-16,02:30:56.976,259.10482611,6218.515827,260.10482611,1600223456.976,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681657E+00,1.9852831970E+00,4.0284881529E+02,4.0342011873E+02,8.8957469507E-02
2020-09-16,02:30:57.003,259.10482642,6218.515834,260.10482642,1600223457.003,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681657E+00,1.9852814519E+00,4.0284881529E+02,4.0341968775E+02,8.8823336271E-02
2020-09-16,02:30:57.023,259.10482667,6218.515840,260.10482667,1600223457.024,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681657E+00,1.9852797068E+00,4.0276247950E+02,4.0333279873E+02,8.8823336271E-02
2020-09-16,02:30:57.052,259.10482700,6218.515848,260.10482700,1600223457.053,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125142E+00,1.9857245733E+00,4.0276247950E+02,4.0333279873E+02,8.8823336271E-02
2020-09-16,02:30:57.073,259.10482725,6218.515854,260.10482725,1600223457.074,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125142E+00,1.9857247247E+00,4.0276247950E+02,4.0333283609E+02,8.8834966553E-02
2020-09-16,02:30:57.095,259.10482749,6218.515860,260.10482749,1600223457.095,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125142E+00,1.9857248760E+00,4.0274584027E+02,4.0331621066E+02,8.8834966553E-02
2020-09-16,02:30:57.124,259.10482782,6218.515868,260.10482782,1600223457.124,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315064E+00,1.9858440070E+00,4.0274584027E+02,4.0331621066E+02,8.8834966553E-02
2020-09-16,02:30:57.148,259.10482810,6218.515874,260.10482810,1600223457.148,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315064E+00,1.9858445538E+00,4.0274584027E+02,4.0331634563E+02,8.8876984329E-02
2020-09-16,02:30:57.167,259.10482833,6218.515880,260.10482833,1600223457.168,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315064E+00,1.9858451006E+00,4.0272593916E+02,4.0329655129E+02,8.8876984329E-02
2020-09-16,02:30:57.197,259.10482867,6218.515888,260.10482867,1600223457.197,0,963,1.5150672913E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360553E+00,1.9855493049E+00,4.0272593916E+02,4.0329655129E+02,8.8876984329E-02
2020-09-16,02:30:57.217,259.10482891,6218.515894,260.10482891,1600223457.218,0,963,1.5151122284E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360553E+00,1.9855479370E+00,4.0272593916E+02,4.0329621362E+02,8.8771858710E-02
2020-09-16,02:30:57.239,259.10482916,6218.515900,260.10482916,1600223457.239,0,963,1.5153369141E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360553E+00,1.9855465691E+00,4.0277989195E+02,4.0334990509E+02,8.8771858710E-02
2020-09-16,02:30:57.267,259.10482949,6218.515908,260.10482949,1600223457.268,0,963,1.5153369141E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393995E+00,1.9856500337E+00,4.0277989195E+02,4.0334990509E+02,8.8771858710E-02
2020-09-16,02:30:57.289,259.10482975,6218.515914,260.10482975,1600223457.290,0,963,1.5153369141E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393995E+00,1.9856509876E+00,4.0277989195E+02,4.0335014059E+02,8.8845164595E-02
2020-09-16,02:30:57.312,259.10483001,6218.515920,260.10483001,1600223457.313,0,963,1.5153369141E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393995E+00,1.9856519415E+00,4.0285470298E+02,4.0342529307E+02,8.8845164595E-02
2020-09-16,02:30:57.338,259.10483031,6218.515927,260.10483031,1600223457.339,0,963,1.5153369141E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835754841E+00,1.9858883014E+00,4.0285470298E+02,4.0342529307E+02,8.8845164595E-02
2020-09-16,02:30:57.371,259.10483068,6218.515936,260.10483068,1600223457.371,0,963,1.5153369141E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835754841E+00,1.9858878407E+00,4.0285470298E+02,4.0342517932E+02,8.8809762530E-02
2020-09-16,02:30:57.403,259.10483105,6218.515945,260.10483105,1600223457.403,0,963,1.5153369141E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835754841E+00,1.9858873800E+00,4.0276148999E+02,4.0333172061E+02,8.8809762530E-02
2020-09-16,02:30:57.430,259.10483138,6218.515953,260.10483138,1600223457.431,0,963,1.5153369141E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627182E+00,1.9858745991E+00,4.0276148999E+02,4.0333172061E+02,8.8809762530E-02
2020-09-16,02:30:57.453,259.10483163,6218.515959,260.10483163,1600223457.453,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627182E+00,1.9858772890E+00,4.0276148999E+02,4.0333238457E+02,8.9016452669E-02
2020-09-16,02:30:57.473,259.10483187,6218.515965,260.10483187,1600223457.474,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627182E+00,1.9858799789E+00,4.0275704543E+02,4.0332859767E+02,8.9016452669E-02
2020-09-16,02:30:57.500,259.10483218,6218.515972,260.10483218,1600223457.500,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362998E+00,1.9856532960E+00,4.0275704543E+02,4.0332859767E+02,8.9016452669E-02
2020-09-16,02:30:57.520,259.10483242,6218.515978,260.10483242,1600223457.521,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362998E+00,1.9856508050E+00,4.0275704543E+02,4.0332798273E+02,8.8825021103E-02
2020-09-16,02:30:57.542,259.10483266,6218.515984,260.10483266,1600223457.542,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362998E+00,1.9856483139E+00,4.0278158993E+02,4.0335194705E+02,8.8825021103E-02
2020-09-16,02:30:57.568,259.10483296,6218.515991,260.10483296,1600223457.568,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386654E+00,1.9857507989E+00,4.0278158993E+02,4.0335194705E+02,8.8825021103E-02
2020-09-16,02:30:57.589,259.10483322,6218.515997,260.10483322,1600223457.590,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386654E+00,1.9857524926E+00,4.0278158993E+02,4.0335236516E+02,8.8955172516E-02
2020-09-16,02:30:57.611,259.10483346,6218.516003,260.10483346,1600223457.611,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386654E+00,1.9857541863E+00,4.0283729916E+02,4.0340857151E+02,8.8955172516E-02
2020-09-16,02:30:57.638,259.10483377,6218.516011,260.10483377,1600223457.638,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871370E+00,1.9854022475E+00,4.0283729916E+02,4.0340857151E+02,8.8955172516E-02
2020-09-16,02:30:57.661,259.10483404,6218.516017,260.10483404,1600223457.661,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871370E+00,1.9854010893E+00,4.0283729916E+02,4.0340828549E+02,8.8866153545E-02
2020-09-16,02:30:57.690,259.10483438,6218.516025,260.10483438,1600223457.690,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871370E+00,1.9853999311E+00,4.0271659369E+02,4.0328712300E+02,8.8866153545E-02
2020-09-16,02:30:57.720,259.10483473,6218.516034,260.10483473,1600223457.721,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825221676E+00,1.9848343028E+00,4.0271659369E+02,4.0328712300E+02,8.8866153545E-02
2020-09-16,02:30:57.742,259.10483498,6218.516039,260.10483498,1600223457.742,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825221676E+00,1.9848346968E+00,4.0271659369E+02,4.0328722031E+02,8.8896448538E-02
2020-09-16,02:30:57.763,259.10483522,6218.516045,260.10483522,1600223457.763,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825221676E+00,1.9848350909E+00,4.0265442264E+02,4.0322505846E+02,8.8896448538E-02
2020-09-16,02:30:57.792,259.10483557,6218.516054,260.10483557,1600223457.793,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847190E+00,1.9862993485E+00,4.0265442264E+02,4.0322505846E+02,8.8896448538E-02
2020-09-16,02:30:57.812,259.10483580,6218.516059,260.10483580,1600223457.813,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847190E+00,1.9862963123E+00,4.0265442264E+02,4.0322430936E+02,8.8663194359E-02
2020-09-16,02:30:57.834,259.10483604,6218.516065,260.10483604,1600223457.834,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847190E+00,1.9862932761E+00,4.0273446030E+02,4.0330371106E+02,8.8663194359E-02
2020-09-16,02:30:57.861,259.10483635,6218.516073,260.10483635,1600223457.861,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676746E+00,1.9858757464E+00,4.0273446030E+02,4.0330371106E+02,8.8663194359E-02
2020-09-16,02:30:57.881,259.10483660,6218.516078,260.10483660,1600223457.882,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676746E+00,1.9858783002E+00,4.0273446030E+02,4.0330434139E+02,8.8859430315E-02
2020-09-16,02:30:57.903,259.10483684,6218.516084,260.10483684,1600223457.903,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676746E+00,1.9858808541E+00,4.0270554486E+02,4.0327601533E+02,8.8859430315E-02
2020-09-16,02:30:57.930,259.10483716,6218.516092,260.10483716,1600223457.931,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792320E+00,1.9856921918E+00,4.0270554486E+02,4.0327601533E+02,8.8859430315E-02
2020-09-16,02:30:57.953,259.10483742,6218.516098,260.10483742,1600223457.953,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792320E+00,1.9856905056E+00,4.0270554486E+02,4.0327559914E+02,8.8729852461E-02
2020-09-16,02:30:57.973,259.10483766,6218.516104,260.10483766,1600223457.974,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792320E+00,1.9856888194E+00,4.0275647287E+02,4.0332618300E+02,8.8729852461E-02
2020-09-16,02:30:58.000,259.10483796,6218.516111,260.10483796,1600223458.000,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839439906E+00,1.9862542356E+00,4.0275647287E+02,4.0332618300E+02,8.8729852461E-02
2020-09-16,02:30:58.022,259.10483822,6218.516117,260.10483822,1600223458.022,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839439906E+00,1.9862584292E+00,4.0275647287E+02,4.0332721793E+02,8.9052030096E-02
2020-09-16,02:30:58.045,259.10483848,6218.516124,260.10483848,1600223458.045,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839439906E+00,1.9862626229E+00,4.0281837920E+02,4.0339024709E+02,8.9052030096E-02
2020-09-16,02:30:58.075,259.10483884,6218.516132,260.10483884,1600223458.076,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011601E+00,1.9853186905E+00,4.0281837920E+02,4.0339024709E+02,8.9052030096E-02
2020-09-16,02:30:58.102,259.10483916,6218.516140,260.10483916,1600223458.103,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011601E+00,1.9853150592E+00,4.0281837920E+02,4.0338935035E+02,8.8772918258E-02
2020-09-16,02:30:58.124,259.10483940,6218.516146,260.10483940,1600223458.124,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011601E+00,1.9853114278E+00,4.0279703803E+02,4.0336708224E+02,8.8772918258E-02
2020-09-16,02:30:58.153,259.10483973,6218.516154,260.10483973,1600223458.153,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842116785E+00,1.9865233566E+00,4.0279703803E+02,4.0336708224E+02,8.8772918258E-02
2020-09-16,02:30:58.174,259.10483998,6218.516159,260.10483998,1600223458.174,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842116785E+00,1.9865256398E+00,4.0279703803E+02,4.0336764570E+02,8.8948306325E-02
2020-09-16,02:30:58.194,259.10484022,6218.516165,260.10484022,1600223458.195,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842116785E+00,1.9865279231E+00,4.0270976706E+02,4.0328081445E+02,8.8948306325E-02
2020-09-16,02:30:58.220,259.10484052,6218.516172,260.10484052,1600223458.221,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926784E+00,1.9862085506E+00,4.0270976706E+02,4.0328081445E+02,8.8948306325E-02
2020-09-16,02:30:58.242,259.10484076,6218.516178,260.10484076,1600223458.242,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926784E+00,1.9862073055E+00,4.0270976706E+02,4.0328050720E+02,8.8852650267E-02
2020-09-16,02:30:58.263,259.10484101,6218.516184,260.10484101,1600223458.263,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926784E+00,1.9862060604E+00,4.0283656917E+02,4.0340718168E+02,8.8852650267E-02
2020-09-16,02:30:58.292,259.10484134,6218.516192,260.10484134,1600223458.292,0,963,1.5152259827E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095311E+00,1.9856222331E+00,4.0283656917E+02,4.0340718168E+02,8.8852650267E-02
2020-09-16,02:30:58.312,259.10484159,6218.516198,260.10484159,1600223458.313,0,963,1.5152730815E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095311E+00,1.9856235282E+00,4.0283656917E+02,4.0340750146E+02,8.8952178783E-02
2020-09-16,02:30:58.335,259.10484185,6218.516204,260.10484185,1600223458.336,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095311E+00,1.9856248233E+00,4.0274695984E+02,4.0331808484E+02,8.8952178783E-02
2020-09-16,02:30:58.362,259.10484216,6218.516212,260.10484216,1600223458.363,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947750E+00,1.9855099333E+00,4.0274695984E+02,4.0331808484E+02,8.8952178783E-02
2020-09-16,02:30:58.384,259.10484242,6218.516218,260.10484242,1600223458.385,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947750E+00,1.9855098235E+00,4.0274695984E+02,4.0331805774E+02,8.8943742502E-02
2020-09-16,02:30:58.408,259.10484270,6218.516225,260.10484270,1600223458.409,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947750E+00,1.9855097137E+00,4.0280727038E+02,4.0337842670E+02,8.8943742502E-02
2020-09-16,02:30:58.437,259.10484302,6218.516233,260.10484302,1600223458.437,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673655E+00,1.9855823889E+00,4.0280727038E+02,4.0337842670E+02,8.8943742502E-02
2020-09-16,02:30:58.469,259.10484339,6218.516241,260.10484339,1600223458.469,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673655E+00,1.9855808386E+00,4.0280727038E+02,4.0337804392E+02,8.8824599637E-02
2020-09-16,02:30:58.500,259.10484375,6218.516250,260.10484375,1600223458.500,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673655E+00,1.9855792883E+00,4.0274838274E+02,4.0331869012E+02,8.8824599637E-02
2020-09-16,02:30:58.529,259.10484409,6218.516258,260.10484409,1600223458.529,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948329E+00,1.9857069043E+00,4.0274838274E+02,4.0331869012E+02,8.8824599637E-02
2020-09-16,02:30:58.551,259.10484434,6218.516264,260.10484434,1600223458.551,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948329E+00,1.9857101777E+00,4.0274838274E+02,4.0331949815E+02,8.9076146876E-02
2020-09-16,02:30:58.573,259.10484461,6218.516271,260.10484461,1600223458.574,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948329E+00,1.9857134511E+00,4.0280318387E+02,4.0337518515E+02,8.9076146876E-02
2020-09-16,02:30:58.599,259.10484491,6218.516278,260.10484491,1600223458.600,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550046E+00,1.9853732255E+00,4.0280318387E+02,4.0337518515E+02,8.9076146876E-02
2020-09-16,02:30:58.621,259.10484515,6218.516284,260.10484515,1600223458.621,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550046E+00,1.9853706794E+00,4.0280318387E+02,4.0337455645E+02,8.8880458898E-02
2020-09-16,02:30:58.641,259.10484539,6218.516289,260.10484539,1600223458.642,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550046E+00,1.9853681334E+00,4.0273005205E+02,4.0330069233E+02,8.8880458898E-02
2020-09-16,02:30:58.668,259.10484571,6218.516297,260.10484571,1600223458.669,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830125485E+00,1.9853256278E+00,4.0273005205E+02,4.0330069233E+02,8.8880458898E-02
2020-09-16,02:30:58.690,259.10484595,6218.516303,260.10484595,1600223458.690,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830125485E+00,1.9853237624E+00,4.0273005205E+02,4.0330023178E+02,8.8737079516E-02
2020-09-16,02:30:58.710,259.10484619,6218.516309,260.10484619,1600223458.711,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830125485E+00,1.9853218970E+00,4.0278226405E+02,4.0335205709E+02,8.8737079516E-02
2020-09-16,02:30:58.739,259.10484652,6218.516316,260.10484652,1600223458.739,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545234E+00,1.9854640372E+00,4.0278226405E+02,4.0335205709E+02,8.8737079516E-02
2020-09-16,02:30:58.760,259.10484677,6218.516322,260.10484677,1600223458.761,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545234E+00,1.9854654674E+00,4.0278226405E+02,4.0335241021E+02,8.8846999057E-02
2020-09-16,02:30:58.788,259.10484708,6218.516330,260.10484708,1600223458.788,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545234E+00,1.9854668976E+00,4.0281213153E+02,4.0338267311E+02,8.8846999057E-02
2020-09-16,02:30:58.823,259.10484750,6218.516340,260.10484750,1600223458.824,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841020586E+00,1.9864155377E+00,4.0281213153E+02,4.0338267311E+02,8.8846999057E-02
2020-09-16,02:30:58.845,259.10484774,6218.516346,260.10484774,1600223458.845,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841020586E+00,1.9864182069E+00,4.0281213153E+02,4.0338333189E+02,8.9052050117E-02
2020-09-16,02:30:58.865,259.10484799,6218.516352,260.10484799,1600223458.866,0,963,1.5152966309E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841020586E+00,1.9864208762E+00,4.0277389089E+02,4.0334569575E+02,8.9052050117E-02
2020-09-16,02:30:58.894,259.10484832,6218.516360,260.10484832,1600223458.895,0,963,1.5153274841E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839450453E+00,1.9862636793E+00,4.0277389089E+02,4.0334569575E+02,8.9052050117E-02
2020-09-16,02:30:58.915,259.10484856,6218.516366,260.10484856,1600223458.916,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839450453E+00,1.9862599296E+00,4.0277389089E+02,4.0334477031E+02,8.8763974349E-02
2020-09-16,02:30:58.937,259.10484881,6218.516371,260.10484881,1600223458.937,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839450453E+00,1.9862561798E+00,4.0280048673E+02,4.0337047835E+02,8.8763974349E-02
2020-09-16,02:30:58.967,259.10484917,6218.516380,260.10484917,1600223458.968,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840296069E+00,1.9863408399E+00,4.0280048673E+02,4.0337047835E+02,8.8763974349E-02
2020-09-16,02:30:58.990,259.10484942,6218.516386,260.10484942,1600223458.990,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840296069E+00,1.9863400291E+00,4.0280048673E+02,4.0337027823E+02,8.8701682887E-02
2020-09-16,02:30:59.010,259.10484966,6218.516392,260.10484966,1600223459.011,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840296069E+00,1.9863392182E+00,4.0275393994E+02,4.0332346551E+02,8.8701682887E-02
2020-09-16,02:30:59.039,259.10484999,6218.516400,260.10484999,1600223459.039,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104961E+00,1.9862199688E+00,4.0275393994E+02,4.0332346551E+02,8.8701682887E-02
2020-09-16,02:30:59.061,259.10485024,6218.516406,260.10485024,1600223459.061,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104961E+00,1.9862214945E+00,4.0275393994E+02,4.0332384204E+02,8.8818899009E-02
2020-09-16,02:30:59.082,259.10485049,6218.516412,260.10485049,1600223459.082,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104961E+00,1.9862230203E+00,4.0281344722E+02,4.0338381011E+02,8.8818899009E-02
2020-09-16,02:30:59.109,259.10485081,6218.516419,260.10485081,1600223459.110,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427193E+00,1.9862552810E+00,4.0281344722E+02,4.0338381011E+02,8.8818899009E-02
2020-09-16,02:30:59.134,259.10485110,6218.516426,260.10485110,1600223459.135,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427193E+00,1.9862563125E+00,4.0281344722E+02,4.0338406471E+02,8.8898146779E-02
2020-09-16,02:30:59.154,259.10485133,6218.516432,260.10485133,1600223459.155,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427193E+00,1.9862573441E+00,4.0284018209E+02,4.0341109208E+02,8.8898146779E-02
2020-09-16,02:30:59.187,259.10485170,6218.516441,260.10485170,1600223459.187,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821871240E+00,1.9844997006E+00,4.0284018209E+02,4.0341109208E+02,8.8898146779E-02
2020-09-16,02:30:59.213,259.10485200,6218.516448,260.10485200,1600223459.213,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821871240E+00,1.9845006691E+00,4.0284018209E+02,4.0341133136E+02,8.8972619056E-02
2020-09-16,02:30:59.233,259.10485225,6218.516454,260.10485225,1600223459.234,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821871240E+00,1.9845016376E+00,4.0275476145E+02,4.0332602884E+02,8.8972619056E-02
2020-09-16,02:30:59.263,259.10485258,6218.516462,260.10485258,1600223459.263,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705113E+00,1.9856864067E+00,4.0275476145E+02,4.0332602884E+02,8.8972619056E-02
2020-09-16,02:30:59.283,259.10485282,6218.516468,260.10485282,1600223459.284,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705113E+00,1.9856848343E+00,4.0275476145E+02,4.0332564067E+02,8.8851781650E-02
2020-09-16,02:30:59.305,259.10485308,6218.516474,260.10485308,1600223459.306,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705113E+00,1.9856832618E+00,4.0284322605E+02,4.0341384241E+02,8.8851781650E-02
2020-09-16,02:30:59.334,259.10485340,6218.516482,260.10485340,1600223459.334,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944260E+00,1.9858073210E+00,4.0284322605E+02,4.0341384241E+02,8.8851781650E-02
2020-09-16,02:30:59.355,259.10485365,6218.516488,260.10485365,1600223459.355,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944260E+00,1.9858080164E+00,4.0284322605E+02,4.0341401408E+02,8.8905210821E-02
2020-09-16,02:30:59.375,259.10485389,6218.516493,260.10485389,1600223459.376,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944260E+00,1.9858087117E+00,4.0275691469E+02,4.0332775205E+02,8.8905210821E-02
2020-09-16,02:30:59.405,259.10485424,6218.516502,260.10485424,1600223459.406,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127336E+00,1.9851262238E+00,4.0275691469E+02,4.0332775205E+02,8.8905210821E-02
2020-09-16,02:30:59.427,259.10485448,6218.516508,260.10485448,1600223459.427,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127336E+00,1.9851249074E+00,4.0275691469E+02,4.0332742698E+02,8.8804016879E-02
2020-09-16,02:30:59.447,259.10485471,6218.516513,260.10485471,1600223459.447,0,963,1.5156051636E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127336E+00,1.9851235909E+00,4.0276470606E+02,4.0333490432E+02,8.8804016879E-02
2020-09-16,02:30:59.476,259.10485505,6218.516521,260.10485505,1600223459.476,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828587844E+00,1.9851696954E+00,4.0276470606E+02,4.0333490432E+02,8.8804016879E-02
2020-09-16,02:30:59.497,259.10485530,6218.516527,260.10485530,1600223459.498,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828587844E+00,1.9851695049E+00,4.0276470606E+02,4.0333485730E+02,8.8789379502E-02
2020-09-16,02:30:59.520,259.10485557,6218.516534,260.10485557,1600223459.521,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828587844E+00,1.9851693145E+00,4.0269310205E+02,4.0326310491E+02,8.8789379502E-02
2020-09-16,02:30:59.549,259.10485590,6218.516542,260.10485590,1600223459.550,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829519881E+00,1.9852626269E+00,4.0269310205E+02,4.0326310491E+02,8.8789379502E-02
2020-09-16,02:30:59.582,259.10485627,6218.516551,260.10485627,1600223459.582,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829519881E+00,1.9852641969E+00,4.0269310205E+02,4.0326349252E+02,8.8910061214E-02
2020-09-16,02:30:59.612,259.10485663,6218.516559,260.10485663,1600223459.613,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829519881E+00,1.9852657670E+00,4.0273558137E+02,4.0330641966E+02,8.8910061214E-02
2020-09-16,02:30:59.642,259.10485698,6218.516567,260.10485698,1600223459.643,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709410E+00,1.9855850921E+00,4.0273558137E+02,4.0330641966E+02,8.8910061214E-02
2020-09-16,02:30:59.665,259.10485725,6218.516574,260.10485725,1600223459.666,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709410E+00,1.9855841079E+00,4.0273558137E+02,4.0330617669E+02,8.8834420512E-02
2020-09-16,02:30:59.687,259.10485749,6218.516580,260.10485749,1600223459.687,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709410E+00,1.9855831236E+00,4.0276841157E+02,4.0333881042E+02,8.8834420512E-02
2020-09-16,02:30:59.716,259.10485782,6218.516588,260.10485782,1600223459.716,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048791E+00,1.9854168681E+00,4.0276841157E+02,4.0333881042E+02,8.8834420512E-02
2020-09-16,02:30:59.736,259.10485807,6218.516594,260.10485807,1600223459.737,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048791E+00,1.9854179465E+00,4.0276841157E+02,4.0333907666E+02,8.8917301353E-02
2020-09-16,02:30:59.757,259.10485831,6218.516599,260.10485831,1600223459.758,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048791E+00,1.9854190248E+00,4.0283742449E+02,4.0340845366E+02,8.8917301353E-02
2020-09-16,02:30:59.783,259.10485861,6218.516607,260.10485861,1600223459.784,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829801866E+00,1.9852941868E+00,4.0283742449E+02,4.0340845366E+02,8.8917301353E-02
2020-09-16,02:30:59.805,259.10485887,6218.516613,260.10485887,1600223459.806,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829801866E+00,1.9852944064E+00,4.0283742449E+02,4.0340850789E+02,8.8934180160E-02
2020-09-16,02:30:59.825,259.10485910,6218.516618,260.10485910,1600223459.826,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829801866E+00,1.9852946260E+00,4.0270333978E+02,4.0327428730E+02,8.8934180160E-02
2020-09-16,02:30:59.855,259.10485943,6218.516626,260.10485943,1600223459.855,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809615E+00,1.9862965690E+00,4.0270333978E+02,4.0327428730E+02,8.8934180160E-02
2020-09-16,02:30:59.877,259.10485969,6218.516633,260.10485969,1600223459.877,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809615E+00,1.9862972310E+00,4.0270333978E+02,4.0327445064E+02,8.8985033288E-02
2020-09-16,02:30:59.903,259.10485999,6218.516640,260.10485999,1600223459.903,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809615E+00,1.9862978929E+00,4.0267947369E+02,4.0325071403E+02,8.8985033288E-02
2020-09-16,02:30:59.937,259.10486038,6218.516649,260.10486038,1600223459.937,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452498E+00,1.9858616723E+00,4.0267947369E+02,4.0325071403E+02,8.8985033288E-02
2020-09-16,02:30:59.957,259.10486062,6218.516655,260.10486062,1600223459.958,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452498E+00,1.9858596821E+00,4.0267947369E+02,4.0325022287E+02,8.8832104479E-02
2020-09-16,02:30:59.979,259.10486087,6218.516661,260.10486087,1600223459.979,0,963,1.5151234436E+02,6.0000328064E+01,2.6375000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452498E+00,1.9858576919E+00,4.0280462185E+02,4.0337505709E+02,8.8832104479E-02
2020-09-16,02:31:00.007,259.10486120,6218.516669,260.10486120,1600223460.008,0,963,1.5152568512E+02,6.0000135803E+01,2.6331250000E+01,6.0221299744E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896621E+00,1.9861023891E+00,4.0280462185E+02,4.0337505709E+02,8.8832104479E-02
2020-09-16,02:31:00.029,259.10486145,6218.516675,260.10486145,1600223460.029,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896621E+00,1.9861047814E+00,4.0280462185E+02,4.0337564759E+02,8.9015906422E-02
2020-09-16,02:31:00.049,259.10486169,6218.516681,260.10486169,1600223460.050,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896621E+00,1.9861071737E+00,4.0272773771E+02,4.0329924486E+02,8.9015906422E-02
2020-09-16,02:31:00.076,259.10486200,6218.516688,260.10486200,1600223460.077,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138032E+00,1.9852302916E+00,4.0272773771E+02,4.0329924486E+02,8.9015906422E-02
2020-09-16,02:31:00.098,259.10486226,6218.516694,260.10486226,1600223460.099,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138032E+00,1.9852268714E+00,4.0272773771E+02,4.0329840042E+02,8.8753014754E-02
2020-09-16,02:31:00.118,259.10486249,6218.516700,260.10486249,1600223460.119,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138032E+00,1.9852234512E+00,4.0275488962E+02,4.0332474631E+02,8.8753014754E-02
2020-09-16,02:31:00.144,259.10486279,6218.516707,260.10486279,1600223460.145,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084176E+00,1.9858187583E+00,4.0275488962E+02,4.0332474631E+02,8.8753014754E-02
2020-09-16,02:31:00.165,259.10486303,6218.516713,260.10486303,1600223460.166,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084176E+00,1.9858208427E+00,4.0275488962E+02,4.0332526082E+02,8.8913185270E-02
2020-09-16,02:31:00.187,259.10486328,6218.516719,260.10486328,1600223460.187,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084176E+00,1.9858229271E+00,4.0287247040E+02,4.0344352279E+02,8.8913185270E-02
2020-09-16,02:31:00.213,259.10486359,6218.516726,260.10486359,1600223460.214,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960211E+00,1.9860107495E+00,4.0287247040E+02,4.0344352279E+02,8.8913185270E-02
2020-09-16,02:31:00.233,259.10486382,6218.516732,260.10486382,1600223460.234,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960211E+00,1.9860114705E+00,4.0287247040E+02,4.0344370080E+02,8.8968585061E-02
2020-09-16,02:31:00.255,259.10486406,6218.516738,260.10486406,1600223460.255,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960211E+00,1.9860121916E+00,4.0279139854E+02,4.0336269197E+02,8.8968585061E-02
2020-09-16,02:31:00.286,259.10486443,6218.516746,260.10486443,1600223460.287,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842630884E+00,1.9865799210E+00,4.0279139854E+02,4.0336269197E+02,8.8968585061E-02
2020-09-16,02:31:00.312,259.10486473,6218.516754,260.10486473,1600223460.313,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842630884E+00,1.9865747525E+00,4.0279139854E+02,4.0336141655E+02,8.8571583583E-02
2020-09-16,02:31:00.334,259.10486498,6218.516759,260.10486498,1600223460.334,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842630884E+00,1.9865695841E+00,4.0272402860E+02,4.0329267609E+02,8.8571583583E-02
2020-09-16,02:31:00.361,259.10486529,6218.516767,260.10486529,1600223460.361,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733329E+00,1.9852783294E+00,4.0272402860E+02,4.0329267609E+02,8.8571583583E-02
2020-09-16,02:31:00.381,259.10486553,6218.516773,260.10486553,1600223460.382,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733329E+00,1.9852820983E+00,4.0272402860E+02,4.0329360659E+02,8.8861272921E-02
2020-09-16,02:31:00.403,259.10486578,6218.516779,260.10486578,1600223460.403,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733329E+00,1.9852858672E+00,4.0279678618E+02,4.0336739774E+02,8.8861272921E-02
2020-09-16,02:31:00.434,259.10486613,6218.516787,260.10486613,1600223460.434,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842874132E+00,1.9866014801E+00,4.0279678618E+02,4.0336739774E+02,8.8861272921E-02
2020-09-16,02:31:00.457,259.10486641,6218.516794,260.10486641,1600223460.458,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842874132E+00,1.9866015366E+00,4.0279678618E+02,4.0336741170E+02,8.8865618331E-02
2020-09-16,02:31:00.479,259.10486666,6218.516800,260.10486666,1600223460.479,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842874132E+00,1.9866015932E+00,4.0272979710E+02,4.0330034168E+02,8.8865618331E-02
2020-09-16,02:31:00.507,259.10486699,6218.516808,260.10486699,1600223460.508,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993691E+00,1.9863132131E+00,4.0272979710E+02,4.0330034168E+02,8.8865618331E-02
2020-09-16,02:31:00.529,259.10486723,6218.516814,260.10486723,1600223460.529,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993691E+00,1.9863138380E+00,4.0272979710E+02,4.0330049589E+02,8.8913626595E-02
2020-09-16,02:31:00.549,259.10486748,6218.516819,260.10486748,1600223460.550,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993691E+00,1.9863144629E+00,4.0276715349E+02,4.0333805943E+02,8.8913626595E-02
2020-09-16,02:31:00.578,259.10486781,6218.516827,260.10486781,1600223460.579,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840567831E+00,1.9863719440E+00,4.0276715349E+02,4.0333805943E+02,8.8913626595E-02
2020-09-16,02:31:00.601,259.10486807,6218.516834,260.10486807,1600223460.601,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840567831E+00,1.9863717043E+00,4.0276715349E+02,4.0333800029E+02,8.8895216733E-02
2020-09-16,02:31:00.621,259.10486830,6218.516839,260.10486830,1600223460.621,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840567831E+00,1.9863714647E+00,4.0284370892E+02,4.0341460508E+02,8.8895216733E-02
2020-09-16,02:31:00.648,259.10486861,6218.516847,260.10486861,1600223460.648,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663656E+00,1.9860807083E+00,4.0284370892E+02,4.0341460508E+02,8.8895216733E-02
2020-09-16,02:31:00.678,259.10486897,6218.516855,260.10486897,1600223460.679,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663656E+00,1.9860825950E+00,4.0284370892E+02,4.0341507084E+02,8.9040175871E-02
2020-09-16,02:31:00.713,259.10486936,6218.516865,260.10486936,1600223460.713,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663656E+00,1.9860844817E+00,4.0272508216E+02,4.0329674145E+02,8.9040175871E-02
2020-09-16,02:31:00.743,259.10486971,6218.516873,260.10486971,1600223460.743,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598736E+00,1.9862782159E+00,4.0272508216E+02,4.0329674145E+02,8.9040175871E-02
2020-09-16,02:31:00.766,259.10486998,6218.516879,260.10486998,1600223460.766,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598736E+00,1.9862750402E+00,4.0272508216E+02,4.0329595777E+02,8.8796198994E-02
2020-09-16,02:31:00.786,259.10487022,6218.516885,260.10487022,1600223460.787,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598736E+00,1.9862718644E+00,4.0284469709E+02,4.0341495835E+02,8.8796198994E-02
2020-09-16,02:31:00.815,259.10487056,6218.516893,260.10487056,1600223460.816,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192529E+00,1.9854302640E+00,4.0284469709E+02,4.0341495835E+02,8.8796198994E-02
2020-09-16,02:31:00.836,259.10487080,6218.516899,260.10487080,1600223460.837,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192529E+00,1.9854304383E+00,4.0284469709E+02,4.0341500139E+02,8.8809591722E-02
2020-09-16,02:31:00.858,259.10487104,6218.516905,260.10487104,1600223460.858,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192529E+00,1.9854306125E+00,4.0276221775E+02,4.0333244831E+02,8.8809591722E-02
2020-09-16,02:31:00.887,259.10487138,6218.516913,260.10487138,1600223460.887,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351972E+00,1.9853464588E+00,4.0276221775E+02,4.0333244831E+02,8.8809591722E-02
2020-09-16,02:31:00.907,259.10487162,6218.516919,260.10487162,1600223460.908,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351972E+00,1.9853472689E+00,4.0276221775E+02,4.0333264832E+02,8.8871855505E-02
2020-09-16,02:31:00.928,259.10487186,6218.516925,260.10487186,1600223460.929,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351972E+00,1.9853480790E+00,4.0269756328E+02,4.0326810226E+02,8.8871855505E-02
2020-09-16,02:31:00.954,259.10487216,6218.516932,260.10487216,1600223460.955,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915889E+00,1.9858050031E+00,4.0269756328E+02,4.0326810226E+02,8.8871855505E-02
2020-09-16,02:31:00.979,259.10487244,6218.516939,260.10487244,1600223460.979,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915889E+00,1.9858056645E+00,4.0269756328E+02,4.0326826549E+02,8.8922677293E-02
2020-09-16,02:31:01.005,259.10487274,6218.516946,260.10487274,1600223461.005,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915889E+00,1.9858063258E+00,4.0273351339E+02,4.0330442980E+02,8.8922677293E-02
2020-09-16,02:31:01.036,259.10487311,6218.516955,260.10487311,1600223461.037,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826603509E+00,1.9849741177E+00,4.0273351339E+02,4.0330442980E+02,8.8922677293E-02
2020-09-16,02:31:01.059,259.10487337,6218.516961,260.10487337,1600223461.059,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826603509E+00,1.9849737058E+00,4.0273351339E+02,4.0330432808E+02,8.8891011258E-02
2020-09-16,02:31:01.082,259.10487363,6218.516967,260.10487363,1600223461.082,0,963,1.5153140259E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826603509E+00,1.9849732939E+00,4.0275909271E+02,4.0332984193E+02,8.8891011258E-02
2020-09-16,02:31:01.108,259.10487395,6218.516975,260.10487395,1600223461.109,0,963,1.5154639893E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947370E+00,1.9861090034E+00,4.0275909271E+02,4.0332984193E+02,8.8891011258E-02
2020-09-16,02:31:01.128,259.10487418,6218.516980,260.10487418,1600223461.129,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947370E+00,1.9861105120E+00,4.0275909271E+02,4.0333021427E+02,8.9006920806E-02
2020-09-16,02:31:01.151,259.10487444,6218.516987,260.10487444,1600223461.152,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947370E+00,1.9861120207E+00,4.0287027511E+02,4.0344192678E+02,8.9006920806E-02
2020-09-16,02:31:01.178,259.10487476,6218.516994,260.10487476,1600223461.179,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711560E+00,1.9861885289E+00,4.0287027511E+02,4.0344192678E+02,8.9006920806E-02
2020-09-16,02:31:01.200,259.10487500,6218.517000,260.10487500,1600223461.200,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711560E+00,1.9861852818E+00,4.0287027511E+02,4.0344112520E+02,8.8757459221E-02
2020-09-16,02:31:01.220,259.10487524,6218.517006,260.10487524,1600223461.221,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711560E+00,1.9861820348E+00,4.0280078575E+02,4.0337073594E+02,8.8757459221E-02
2020-09-16,02:31:01.247,259.10487556,6218.517013,260.10487556,1600223461.248,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862308E+00,1.9859968942E+00,4.0280078575E+02,4.0337073594E+02,8.8757459221E-02
2020-09-16,02:31:01.269,259.10487580,6218.517019,260.10487580,1600223461.269,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862308E+00,1.9859987099E+00,4.0280078575E+02,4.0337118414E+02,8.8896968433E-02
2020-09-16,02:31:01.289,259.10487604,6218.517025,260.10487604,1600223461.290,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862308E+00,1.9860005256E+00,4.0280937055E+02,4.0338022930E+02,8.8896968433E-02
2020-09-16,02:31:01.315,259.10487634,6218.517032,260.10487634,1600223461.316,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247353E+00,1.9857387251E+00,4.0280937055E+02,4.0338022930E+02,8.8896968433E-02
2020-09-16,02:31:01.336,259.10487659,6218.517038,260.10487659,1600223461.337,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247353E+00,1.9857387247E+00,4.0280937055E+02,4.0338022920E+02,8.8896938386E-02
2020-09-16,02:31:01.358,259.10487684,6218.517044,260.10487684,1600223461.359,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247353E+00,1.9857387243E+00,4.0275760927E+02,4.0332839448E+02,8.8896938386E-02
2020-09-16,02:31:01.394,259.10487726,6218.517054,260.10487726,1600223461.395,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604774E+00,1.9856743914E+00,4.0275760927E+02,4.0332839448E+02,8.8896938386E-02
2020-09-16,02:31:01.421,259.10487756,6218.517061,260.10487756,1600223461.421,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604774E+00,1.9856732109E+00,4.0275760927E+02,4.0332810307E+02,8.8806223017E-02
2020-09-16,02:31:01.441,259.10487780,6218.517067,260.10487780,1600223461.442,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604774E+00,1.9856720305E+00,4.0278626380E+02,4.0335650675E+02,8.8806223017E-02
2020-09-16,02:31:01.470,259.10487814,6218.517075,260.10487814,1600223461.471,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333713E+00,1.9860453590E+00,4.0278626380E+02,4.0335650675E+02,8.8806223017E-02
2020-09-16,02:31:01.492,259.10487838,6218.517081,260.10487838,1600223461.492,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333713E+00,1.9860461401E+00,4.0278626380E+02,4.0335669956E+02,8.8866237824E-02
2020-09-16,02:31:01.513,259.10487862,6218.517087,260.10487862,1600223461.513,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333713E+00,1.9860469212E+00,4.0270619340E+02,4.0327670852E+02,8.8866237824E-02
2020-09-16,02:31:01.539,259.10487894,6218.517094,260.10487894,1600223461.540,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769239E+00,1.9858902914E+00,4.0270619340E+02,4.0327670852E+02,8.8866237824E-02
2020-09-16,02:31:01.562,259.10487920,6218.517101,260.10487920,1600223461.563,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769239E+00,1.9858889176E+00,4.0270619340E+02,4.0327636947E+02,8.8760676206E-02
2020-09-16,02:31:01.584,259.10487944,6218.517107,260.10487944,1600223461.584,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769239E+00,1.9858875438E+00,4.0288133218E+02,4.0345141701E+02,8.8760676206E-02
2020-09-16,02:31:01.612,259.10487978,6218.517115,260.10487978,1600223461.613,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031803E+00,1.9859138308E+00,4.0288133218E+02,4.0345141701E+02,8.8760676206E-02
2020-09-16,02:31:01.637,259.10488006,6218.517121,260.10488006,1600223461.637,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031803E+00,1.9859153615E+00,4.0288133218E+02,4.0345179495E+02,8.8878292418E-02
2020-09-16,02:31:01.657,259.10488030,6218.517127,260.10488030,1600223461.658,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031803E+00,1.9859168922E+00,4.0279494643E+02,4.0336566474E+02,8.8878292418E-02
2020-09-16,02:31:01.684,259.10488061,6218.517135,260.10488061,1600223461.685,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844330043E+00,1.9867476841E+00,4.0279494643E+02,4.0336566474E+02,8.8878292418E-02
2020-09-16,02:31:01.704,259.10488084,6218.517140,260.10488084,1600223461.705,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844330043E+00,1.9867483595E+00,4.0279494643E+02,4.0336583139E+02,8.8930165338E-02
2020-09-16,02:31:01.726,259.10488110,6218.517146,260.10488110,1600223461.727,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844330043E+00,1.9867490349E+00,4.0277705040E+02,4.0334807663E+02,8.8930165338E-02
2020-09-16,02:31:01.755,259.10488142,6218.517154,260.10488142,1600223461.755,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006049E+00,1.9860157806E+00,4.0277705040E+02,4.0334807663E+02,8.8930165338E-02
2020-09-16,02:31:01.786,259.10488179,6218.517163,260.10488179,1600223461.787,0,963,1.5155282593E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006049E+00,1.9860152669E+00,4.0277705040E+02,4.0334794983E+02,8.8890693008E-02
2020-09-16,02:31:01.818,259.10488215,6218.517172,260.10488215,1600223461.818,0,963,1.5153088379E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006049E+00,1.9860147531E+00,4.0276702688E+02,4.0333778531E+02,8.8890693008E-02
2020-09-16,02:31:01.846,259.10488249,6218.517180,260.10488249,1600223461.847,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832507026E+00,1.9855643260E+00,4.0276702688E+02,4.0333778531E+02,8.8890693008E-02
2020-09-16,02:31:01.868,259.10488274,6218.517186,260.10488274,1600223461.869,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832507026E+00,1.9855644090E+00,4.0276702688E+02,4.0333780579E+02,8.8897070314E-02
2020-09-16,02:31:01.890,259.10488299,6218.517192,260.10488299,1600223461.890,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832507026E+00,1.9855644920E+00,4.0271653090E+02,4.0328725873E+02,8.8897070314E-02
2020-09-16,02:31:01.917,259.10488331,6218.517199,260.10488331,1600223461.918,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375181E+00,1.9852509421E+00,4.0271653090E+02,4.0328725873E+02,8.8897070314E-02
2020-09-16,02:31:01.940,259.10488356,6218.517206,260.10488356,1600223461.940,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375181E+00,1.9852498363E+00,4.0271653090E+02,4.0328698573E+02,8.8812076353E-02
2020-09-16,02:31:01.960,259.10488381,6218.517211,260.10488381,1600223461.961,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375181E+00,1.9852487305E+00,4.0281850822E+02,4.0338883444E+02,8.8812076353E-02
2020-09-16,02:31:01.990,259.10488414,6218.517219,260.10488414,1600223461.990,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067246E+00,1.9855182509E+00,4.0281850822E+02,4.0338883444E+02,8.8812076353E-02
2020-09-16,02:31:02.013,259.10488442,6218.517226,260.10488442,1600223462.014,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067246E+00,1.9855186945E+00,4.0281850822E+02,4.0338894398E+02,8.8846171349E-02
2020-09-16,02:31:02.033,259.10488465,6218.517232,260.10488465,1600223462.034,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067246E+00,1.9855191381E+00,4.0277976227E+02,4.0335025269E+02,8.8846171349E-02
2020-09-16,02:31:02.062,259.10488499,6218.517240,260.10488499,1600223462.063,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463932E+00,1.9859593194E+00,4.0277976227E+02,4.0335025269E+02,8.8846171349E-02
2020-09-16,02:31:02.084,259.10488523,6218.517246,260.10488523,1600223462.084,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463932E+00,1.9859590530E+00,4.0277976227E+02,4.0335018693E+02,8.8825702394E-02
2020-09-16,02:31:02.111,259.10488554,6218.517253,260.10488554,1600223462.111,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463932E+00,1.9859587866E+00,4.0280920498E+02,4.0337960558E+02,8.8825702394E-02
2020-09-16,02:31:02.141,259.10488590,6218.517262,260.10488590,1600223462.142,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794341E+00,1.9855913997E+00,4.0280920498E+02,4.0337960558E+02,8.8825702394E-02
2020-09-16,02:31:02.163,259.10488615,6218.517268,260.10488615,1600223462.163,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794341E+00,1.9855923828E+00,4.0280920498E+02,4.0337984830E+02,8.8901251154E-02
2020-09-16,02:31:02.184,259.10488640,6218.517274,260.10488640,1600223462.185,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794341E+00,1.9855933659E+00,4.0287283087E+02,4.0344380708E+02,8.8901251154E-02
2020-09-16,02:31:02.213,259.10488672,6218.517281,260.10488672,1600223462.213,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034047E+00,1.9855172477E+00,4.0287283087E+02,4.0344380708E+02,8.8901251154E-02
2020-09-16,02:31:02.233,259.10488697,6218.517287,260.10488697,1600223462.234,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034047E+00,1.9855169674E+00,4.0287283087E+02,4.0344373787E+02,8.8879711580E-02
2020-09-16,02:31:02.255,259.10488721,6218.517293,260.10488721,1600223462.255,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034047E+00,1.9855166872E+00,4.0271730531E+02,4.0328792273E+02,8.8879711580E-02
2020-09-16,02:31:02.282,259.10488752,6218.517301,260.10488752,1600223462.282,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373044E+00,1.9858509764E+00,4.0271730531E+02,4.0328792273E+02,8.8879711580E-02
2020-09-16,02:31:02.302,259.10488777,6218.517306,260.10488777,1600223462.303,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373044E+00,1.9858511369E+00,4.0271730531E+02,4.0328796236E+02,8.8892049452E-02
2020-09-16,02:31:02.323,259.10488801,6218.517312,260.10488801,1600223462.324,0,963,1.5150894165E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373044E+00,1.9858512975E+00,4.0273823089E+02,4.0330895722E+02,8.8892049452E-02
2020-09-16,02:31:02.349,259.10488831,6218.517319,260.10488831,1600223462.350,0,963,1.5150573730E+02,6.0000053406E+01,2.6325000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957526E+00,1.9858096972E+00,4.0273823089E+02,4.0330895722E+02,8.8892049452E-02
2020-09-16,02:31:02.371,259.10488855,6218.517325,260.10488855,1600223462.371,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957526E+00,1.9858064467E+00,4.0273823089E+02,4.0330815490E+02,8.8642279052E-02
2020-09-16,02:31:02.392,259.10488881,6218.517331,260.10488881,1600223462.393,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957526E+00,1.9858031963E+00,4.0282579276E+02,4.0339503821E+02,8.8642279052E-02
2020-09-16,02:31:02.424,259.10488917,6218.517340,260.10488917,1600223462.424,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364072E+00,1.9850429676E+00,4.0282579276E+02,4.0339503821E+02,8.8642279052E-02
2020-09-16,02:31:02.444,259.10488941,6218.517346,260.10488941,1600223462.445,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364072E+00,1.9850472879E+00,4.0282579276E+02,4.0339610522E+02,8.8974384106E-02
2020-09-16,02:31:02.466,259.10488965,6218.517352,260.10488965,1600223462.466,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364072E+00,1.9850516081E+00,4.0279087285E+02,4.0336220280E+02,8.8974384106E-02
2020-09-16,02:31:02.497,259.10489002,6218.517361,260.10489002,1600223462.498,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844483546E+00,1.9867655545E+00,4.0279087285E+02,4.0336220280E+02,8.8974384106E-02
2020-09-16,02:31:02.523,259.10489032,6218.517368,260.10489032,1600223462.524,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844483546E+00,1.9867666056E+00,4.0279087285E+02,4.0336246216E+02,8.9055116130E-02
2020-09-16,02:31:02.545,259.10489057,6218.517374,260.10489057,1600223462.545,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844483546E+00,1.9867676567E+00,4.0278525819E+02,4.0335709889E+02,8.9055116130E-02
2020-09-16,02:31:02.573,259.10489090,6218.517382,260.10489090,1600223462.574,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715006E+00,1.9856895442E+00,4.0278525819E+02,4.0335709889E+02,8.9055116130E-02
2020-09-16,02:31:02.595,259.10489115,6218.517388,260.10489115,1600223462.595,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715006E+00,1.9856853366E+00,4.0278525819E+02,4.0335606013E+02,8.8731774575E-02
2020-09-16,02:31:02.617,259.10489140,6218.517394,260.10489140,1600223462.617,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715006E+00,1.9856811290E+00,4.0280081036E+02,4.0337059555E+02,8.8731774575E-02
2020-09-16,02:31:02.644,259.10489172,6218.517401,260.10489172,1600223462.645,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938533E+00,1.9857035077E+00,4.0280081036E+02,4.0337059555E+02,8.8731774575E-02
2020-09-16,02:31:02.667,259.10489199,6218.517408,260.10489199,1600223462.668,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938533E+00,1.9857059548E+00,4.0280081036E+02,4.0337119969E+02,8.8919823767E-02
2020-09-16,02:31:02.690,259.10489225,6218.517414,260.10489225,1600223462.690,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938533E+00,1.9857084019E+00,4.0278307546E+02,4.0335404379E+02,8.8919823767E-02
2020-09-16,02:31:02.716,259.10489255,6218.517421,260.10489255,1600223462.716,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544007E+00,1.9858691366E+00,4.0278307546E+02,4.0335404379E+02,8.8919823767E-02
2020-09-16,02:31:02.736,259.10489279,6218.517427,260.10489279,1600223462.737,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544007E+00,1.9858677362E+00,4.0278307546E+02,4.0335369809E+02,8.8812214502E-02
2020-09-16,02:31:02.757,259.10489303,6218.517433,260.10489303,1600223462.758,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544007E+00,1.9858663358E+00,4.0260944401E+02,4.0317947511E+02,8.8812214502E-02
2020-09-16,02:31:02.786,259.10489336,6218.517441,260.10489336,1600223462.786,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981295E+00,1.9854095328E+00,4.0260944401E+02,4.0317947511E+02,8.8812214502E-02
2020-09-16,02:31:02.809,259.10489362,6218.517447,260.10489362,1600223462.809,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981295E+00,1.9854105422E+00,4.0260944401E+02,4.0317972423E+02,8.8889791923E-02
2020-09-16,02:31:02.828,259.10489385,6218.517452,260.10489385,1600223462.829,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981295E+00,1.9854115515E+00,4.0278963222E+02,4.0336041688E+02,8.8889791923E-02
2020-09-16,02:31:02.857,259.10489418,6218.517460,260.10489418,1600223462.857,0,963,1.5149291992E+02,6.0000053406E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830193180E+00,1.9853326481E+00,4.0278963222E+02,4.0336041688E+02,8.8889791923E-02
2020-09-16,02:31:02.890,259.10489456,6218.517469,260.10489456,1600223462.890,0,963,1.5148675973E+02,6.0000053406E+01,2.6357142857E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830193180E+00,1.9853328911E+00,4.0278963222E+02,4.0336047690E+02,8.8908474029E-02
2020-09-16,02:31:02.921,259.10489493,6218.517478,260.10489493,1600223462.922,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830193180E+00,1.9853331342E+00,4.0265615554E+02,4.0322687106E+02,8.8908474029E-02
2020-09-16,02:31:02.950,259.10489525,6218.517486,260.10489525,1600223462.950,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826518776E+00,1.9849652651E+00,4.0265615554E+02,4.0322687106E+02,8.8908474029E-02
2020-09-16,02:31:02.970,259.10489550,6218.517492,260.10489550,1600223462.971,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826518776E+00,1.9849635625E+00,4.0265615554E+02,4.0322645071E+02,8.8777586468E-02
2020-09-16,02:31:02.993,259.10489576,6218.517498,260.10489576,1600223462.994,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826518776E+00,1.9849618599E+00,4.0280981911E+02,4.0337991141E+02,8.8777586468E-02
2020-09-16,02:31:03.023,259.10489611,6218.517507,260.10489611,1600223463.024,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415356E+00,1.9858525544E+00,4.0280981911E+02,4.0337991141E+02,8.8777586468E-02
2020-09-16,02:31:03.045,259.10489635,6218.517513,260.10489635,1600223463.045,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415356E+00,1.9858556599E+00,4.0280981911E+02,4.0338067807E+02,8.9016217938E-02
2020-09-16,02:31:03.065,259.10489660,6218.517518,260.10489660,1600223463.066,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415356E+00,1.9858587654E+00,4.0266273403E+02,4.0323415093E+02,8.9016217938E-02
2020-09-16,02:31:03.095,259.10489693,6218.517526,260.10489693,1600223463.095,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286079E+00,1.9856455890E+00,4.0266273403E+02,4.0323415093E+02,8.9016217938E-02
2020-09-16,02:31:03.115,259.10489718,6218.517532,260.10489718,1600223463.116,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286079E+00,1.9856465594E+00,4.0266273403E+02,4.0323439042E+02,8.9090787954E-02
2020-09-16,02:31:03.137,259.10489742,6218.517538,260.10489742,1600223463.137,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286079E+00,1.9856475297E+00,4.0270331236E+02,4.0327526587E+02,8.9090787954E-02
2020-09-16,02:31:03.163,259.10489772,6218.517545,260.10489772,1600223463.163,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825278243E+00,1.9848458099E+00,4.0270331236E+02,4.0327526587E+02,8.9090787954E-02
2020-09-16,02:31:03.184,259.10489796,6218.517551,260.10489796,1600223463.184,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825278243E+00,1.9848443228E+00,4.0270331236E+02,4.0327489867E+02,8.8976463266E-02
2020-09-16,02:31:03.210,259.10489828,6218.517559,260.10489828,1600223463.211,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825278243E+00,1.9848428358E+00,4.0260454066E+02,4.0317561967E+02,8.8976463266E-02
2020-09-16,02:31:03.242,259.10489863,6218.517567,260.10489863,1600223463.242,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213316E+00,1.9857373864E+00,4.0260454066E+02,4.0317561967E+02,8.8976463266E-02
2020-09-16,02:31:03.263,259.10489888,6218.517573,260.10489888,1600223463.263,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213316E+00,1.9857377734E+00,4.0260454066E+02,4.0317571515E+02,8.9006198166E-02
2020-09-16,02:31:03.283,259.10489912,6218.517579,260.10489912,1600223463.284,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213316E+00,1.9857381603E+00,4.0264581091E+02,4.0321713944E+02,8.9006198166E-02
2020-09-16,02:31:03.311,259.10489943,6218.517586,260.10489943,1600223463.311,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425939E+00,1.9857594475E+00,4.0264581091E+02,4.0321713944E+02,8.9006198166E-02
2020-09-16,02:31:03.332,259.10489968,6218.517592,260.10489968,1600223463.332,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425939E+00,1.9857580238E+00,4.0264581091E+02,4.0321678810E+02,8.8896796274E-02
2020-09-16,02:31:03.352,259.10489992,6218.517598,260.10489992,1600223463.353,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425939E+00,1.9857566001E+00,4.0267705560E+02,4.0324772573E+02,8.8896796274E-02
2020-09-16,02:31:03.381,259.10490025,6218.517606,260.10490025,1600223463.382,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736973E+00,1.9855875064E+00,4.0267705560E+02,4.0324772573E+02,8.8896796274E-02
2020-09-16,02:31:03.404,259.10490051,6218.517612,260.10490051,1600223463.404,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736973E+00,1.9855902170E+00,4.0267705560E+02,4.0324839477E+02,8.9105110784E-02
2020-09-16,02:31:03.424,259.10490074,6218.517618,260.10490074,1600223463.424,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736973E+00,1.9855929276E+00,4.0276111291E+02,4.0333324054E+02,8.9105110784E-02
2020-09-16,02:31:03.453,259.10490108,6218.517626,260.10490108,1600223463.453,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440362E+00,1.9862640504E+00,4.0276111291E+02,4.0333324054E+02,8.9105110784E-02
2020-09-16,02:31:03.473,259.10490132,6218.517632,260.10490132,1600223463.474,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440362E+00,1.9862628858E+00,4.0276111291E+02,4.0333295310E+02,8.9015633238E-02
2020-09-16,02:31:03.494,259.10490156,6218.517637,260.10490156,1600223463.495,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440362E+00,1.9862617211E+00,4.0270964615E+02,4.0328112587E+02,8.9015633238E-02
2020-09-16,02:31:03.523,259.10490190,6218.517646,260.10490190,1600223463.524,0,963,1.5147135925E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455697E+00,1.9859629059E+00,4.0270964615E+02,4.0328112587E+02,8.9015633238E-02
2020-09-16,02:31:03.546,259.10490216,6218.517652,260.10490216,1600223463.547,0,963,1.5151115417E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455697E+00,1.9859602349E+00,4.0270964615E+02,4.0328046667E+02,8.8810401056E-02
2020-09-16,02:31:03.569,259.10490242,6218.517658,260.10490242,1600223463.569,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455697E+00,1.9859575639E+00,4.0274728969E+02,4.0331750431E+02,8.8810401056E-02
2020-09-16,02:31:03.601,259.10490279,6218.517667,260.10490279,1600223463.601,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855773E+00,1.9866984340E+00,4.0274728969E+02,4.0331750431E+02,8.8810401056E-02
2020-09-16,02:31:03.627,259.10490309,6218.517674,260.10490309,1600223463.627,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855773E+00,1.9866978077E+00,4.0274728969E+02,4.0331734979E+02,8.8762296493E-02
2020-09-16,02:31:03.648,259.10490333,6218.517680,260.10490333,1600223463.648,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855773E+00,1.9866971814E+00,4.0277429355E+02,4.0334423733E+02,8.8762296493E-02
2020-09-16,02:31:03.677,259.10490367,6218.517688,260.10490367,1600223463.677,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993301E+00,1.9863104842E+00,4.0277429355E+02,4.0334423733E+02,8.8762296493E-02
2020-09-16,02:31:03.697,259.10490391,6218.517694,260.10490391,1600223463.698,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993301E+00,1.9863118338E+00,4.0277429355E+02,4.0334457040E+02,8.8865977855E-02
2020-09-16,02:31:03.719,259.10490416,6218.517700,260.10490416,1600223463.719,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993301E+00,1.9863131834E+00,4.0263866868E+02,4.0320908647E+02,8.8865977855E-02
2020-09-16,02:31:03.744,259.10490446,6218.517707,260.10490446,1600223463.745,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288176E+00,1.9859422388E+00,4.0263866868E+02,4.0320908647E+02,8.8865977855E-02
2020-09-16,02:31:03.766,259.10490470,6218.517713,260.10490470,1600223463.766,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288176E+00,1.9859440838E+00,4.0263866868E+02,4.0320954171E+02,8.9007736727E-02
2020-09-16,02:31:03.786,259.10490494,6218.517719,260.10490494,1600223463.787,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288176E+00,1.9859459287E+00,4.0274814131E+02,4.0331962492E+02,8.9007736727E-02
2020-09-16,02:31:03.812,259.10490524,6218.517726,260.10490524,1600223463.813,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758953E+00,1.9856927109E+00,4.0274814131E+02,4.0331962492E+02,8.9007736727E-02
2020-09-16,02:31:03.834,259.10490549,6218.517732,260.10490549,1600223463.834,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758953E+00,1.9856931541E+00,4.0274814131E+02,4.0331973431E+02,8.9041790494E-02
2020-09-16,02:31:03.855,259.10490573,6218.517738,260.10490573,1600223463.855,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758953E+00,1.9856935972E+00,4.0274473630E+02,4.0331643386E+02,8.9041790494E-02
2020-09-16,02:31:03.881,259.10490604,6218.517745,260.10490604,1600223463.882,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421256E+00,1.9857599049E+00,4.0274473630E+02,4.0331643386E+02,8.9041790494E-02
2020-09-16,02:31:03.903,259.10490628,6218.517751,260.10490628,1600223463.903,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421256E+00,1.9857593221E+00,4.0274473630E+02,4.0331628999E+02,8.8997004359E-02
2020-09-16,02:31:03.924,259.10490653,6218.517757,260.10490653,1600223463.924,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421256E+00,1.9857587393E+00,4.0281858127E+02,4.0339009587E+02,8.8997004359E-02
2020-09-16,02:31:03.950,259.10490683,6218.517764,260.10490683,1600223463.950,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293716E+00,1.9855457368E+00,4.0281858127E+02,4.0339009587E+02,8.8997004359E-02
2020-09-16,02:31:03.983,259.10490721,6218.517773,260.10490721,1600223463.983,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293716E+00,1.9855448864E+00,4.0281858127E+02,4.0338988590E+02,8.8931648924E-02
2020-09-16,02:31:04.016,259.10490759,6218.517782,260.10490759,1600223464.016,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293716E+00,1.9855440360E+00,4.0276055056E+02,4.0333156293E+02,8.8931648924E-02
2020-09-16,02:31:04.045,259.10490793,6218.517790,260.10490793,1600223464.045,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232979E+00,1.9865391223E+00,4.0276055056E+02,4.0333156293E+02,8.8931648924E-02
2020-09-16,02:31:04.065,259.10490817,6218.517796,260.10490817,1600223464.066,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232979E+00,1.9865385189E+00,4.0276055056E+02,4.0333141406E+02,8.8885304055E-02
2020-09-16,02:31:04.086,259.10490841,6218.517802,260.10490841,1600223464.087,0,963,1.5153105164E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232979E+00,1.9865379156E+00,4.0267906656E+02,4.0324966572E+02,8.8885304055E-02
2020-09-16,02:31:04.115,259.10490875,6218.517810,260.10490875,1600223464.116,0,963,1.5152491760E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452625E+00,1.9858590893E+00,4.0267906656E+02,4.0324966572E+02,8.8885304055E-02
2020-09-16,02:31:04.137,259.10490899,6218.517816,260.10490899,1600223464.137,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452625E+00,1.9858589123E+00,4.0267906656E+02,4.0324962204E+02,8.8871703405E-02
2020-09-16,02:31:04.157,259.10490924,6218.517822,260.10490924,1600223464.158,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452625E+00,1.9858587353E+00,4.0266559815E+02,4.0323609087E+02,8.8871703405E-02
2020-09-16,02:31:04.187,259.10490958,6218.517830,260.10490958,1600223464.188,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091195E+00,1.9864232499E+00,4.0266559815E+02,4.0323609087E+02,8.8871703405E-02
2020-09-16,02:31:04.210,259.10490985,6218.517836,260.10490985,1600223464.211,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091195E+00,1.9864224987E+00,4.0266559815E+02,4.0323590552E+02,8.8813993535E-02
2020-09-16,02:31:04.232,259.10491009,6218.517842,260.10491009,1600223464.232,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091195E+00,1.9864217474E+00,4.0276024554E+02,4.0333050158E+02,8.8813993535E-02
2020-09-16,02:31:04.257,259.10491039,6218.517849,260.10491039,1600223464.258,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837770527E+00,1.9860892936E+00,4.0276024554E+02,4.0333050158E+02,8.8813993535E-02
2020-09-16,02:31:04.279,259.10491064,6218.517855,260.10491064,1600223464.279,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837770527E+00,1.9860884738E+00,4.0276024554E+02,4.0333029923E+02,8.8751002399E-02
2020-09-16,02:31:04.305,259.10491095,6218.517863,260.10491095,1600223464.306,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837770527E+00,1.9860876539E+00,4.0271155463E+02,4.0328133708E+02,8.8751002399E-02
2020-09-16,02:31:04.336,259.10491131,6218.517871,260.10491131,1600223464.337,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573331E+00,1.9861680278E+00,4.0271155463E+02,4.0328133708E+02,8.8751002399E-02
2020-09-16,02:31:04.358,259.10491155,6218.517877,260.10491155,1600223464.358,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573331E+00,1.9861689391E+00,4.0271155463E+02,4.0328156197E+02,8.8821020722E-02
2020-09-16,02:31:04.378,259.10491179,6218.517883,260.10491179,1600223464.379,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573331E+00,1.9861698505E+00,4.0273620573E+02,4.0330647288E+02,8.8821020722E-02
2020-09-16,02:31:04.407,259.10491213,6218.517891,260.10491213,1600223464.408,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913000E+00,1.9857032742E+00,4.0273620573E+02,4.0330647288E+02,8.8821020722E-02
2020-09-16,02:31:04.434,259.10491244,6218.517899,260.10491244,1600223464.435,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913000E+00,1.9857027306E+00,4.0273620573E+02,4.0330633870E+02,8.8779248261E-02
2020-09-16,02:31:04.454,259.10491267,6218.517904,260.10491267,1600223464.455,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913000E+00,1.9857021870E+00,4.0273396467E+02,4.0330396028E+02,8.8779248261E-02
2020-09-16,02:31:04.482,259.10491299,6218.517912,260.10491299,1600223464.482,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635968E+00,1.9859748011E+00,4.0273396467E+02,4.0330396028E+02,8.8779248261E-02
2020-09-16,02:31:04.503,259.10491323,6218.517918,260.10491323,1600223464.503,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635968E+00,1.9859771172E+00,4.0273396467E+02,4.0330453192E+02,8.8957209949E-02
2020-09-16,02:31:04.525,259.10491348,6218.517924,260.10491348,1600223464.525,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635968E+00,1.9859794333E+00,4.0264161420E+02,4.0321262213E+02,8.8957209949E-02
2020-09-16,02:31:04.555,259.10491384,6218.517932,260.10491384,1600223464.556,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529093E+00,1.9856683832E+00,4.0264161420E+02,4.0321262213E+02,8.8957209949E-02
2020-09-16,02:31:04.576,259.10491409,6218.517938,260.10491409,1600223464.577,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529093E+00,1.9856675605E+00,4.0264161420E+02,4.0321241911E+02,8.8893991716E-02
2020-09-16,02:31:04.598,259.10491433,6218.517944,260.10491433,1600223464.598,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529093E+00,1.9856667379E+00,4.0273970168E+02,4.0331044257E+02,8.8893991716E-02
2020-09-16,02:31:04.627,259.10491466,6218.517952,260.10491466,1600223464.627,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830277021E+00,1.9853411513E+00,4.0273970168E+02,4.0331044257E+02,8.8893991716E-02
2020-09-16,02:31:04.648,259.10491491,6218.517958,260.10491491,1600223464.648,0,963,1.5151878357E+02,6.0000053406E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830277021E+00,1.9853433593E+00,4.0273970168E+02,4.0331098773E+02,8.9063706426E-02
2020-09-16,02:31:04.668,259.10491515,6218.517964,260.10491515,1600223464.669,0,963,1.5150685730E+02,6.0000492859E+01,2.6312500000E+01,6.0221244812E+01,5.9999754333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830277021E+00,1.9853455674E+00,4.0275175848E+02,4.0332360681E+02,8.9063706426E-02
2020-09-16,02:31:04.700,259.10491552,6218.517972,260.10491552,1600223464.701,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058782E+00,1.9853237180E+00,4.0275175848E+02,4.0332360681E+02,8.9063706426E-02
2020-09-16,02:31:04.726,259.10491582,6218.517980,260.10491582,1600223464.727,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058782E+00,1.9853221377E+00,4.0275175848E+02,4.0332321662E+02,8.8942240178E-02
2020-09-16,02:31:04.750,259.10491609,6218.517986,260.10491609,1600223464.750,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058782E+00,1.9853205574E+00,4.0264408272E+02,4.0321499800E+02,8.8942240178E-02
2020-09-16,02:31:04.776,259.10491640,6218.517994,260.10491640,1600223464.777,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590253E+00,1.9851735330E+00,4.0264408272E+02,4.0321499800E+02,8.8942240178E-02
2020-09-16,02:31:04.798,259.10491664,6218.517999,260.10491664,1600223464.798,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590253E+00,1.9851679982E+00,4.0264408272E+02,4.0321363172E+02,8.8516801960E-02
2020-09-16,02:31:04.819,259.10491689,6218.518005,260.10491689,1600223464.819,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590253E+00,1.9851624635E+00,4.0274147202E+02,4.0330979220E+02,8.8516801960E-02
2020-09-16,02:31:04.845,259.10491719,6218.518013,260.10491719,1600223464.845,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308528E+00,1.9863356523E+00,4.0274147202E+02,4.0330979220E+02,8.8516801960E-02
2020-09-16,02:31:04.865,259.10491743,6218.518018,260.10491743,1600223464.866,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308528E+00,1.9863430626E+00,4.0274147202E+02,4.0331162081E+02,8.9086078095E-02
2020-09-16,02:31:04.888,259.10491769,6218.518024,260.10491769,1600223464.888,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308528E+00,1.9863504730E+00,4.0278213883E+02,4.0335417403E+02,8.9086078095E-02
2020-09-16,02:31:04.915,259.10491801,6218.518032,260.10491801,1600223464.916,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898730E+00,1.9856086270E+00,4.0278213883E+02,4.0335417403E+02,8.9086078095E-02
2020-09-16,02:31:04.937,259.10491825,6218.518038,260.10491825,1600223464.937,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898730E+00,1.9856055513E+00,4.0278213883E+02,4.0335341469E+02,8.8849712000E-02
2020-09-16,02:31:04.957,259.10491850,6218.518044,260.10491850,1600223464.958,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898730E+00,1.9856024756E+00,4.0274090384E+02,4.0331136197E+02,8.8849712000E-02
2020-09-16,02:31:04.984,259.10491881,6218.518051,260.10491881,1600223464.985,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424698E+00,1.9857552503E+00,4.0274090384E+02,4.0331136197E+02,8.8849712000E-02
2020-09-16,02:31:05.006,259.10491905,6218.518057,260.10491905,1600223465.006,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424698E+00,1.9857562347E+00,4.0274090384E+02,4.0331160495E+02,8.8925355917E-02
2020-09-16,02:31:05.026,259.10491929,6218.518063,260.10491929,1600223465.027,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424698E+00,1.9857572191E+00,4.0271402637E+02,4.0328493236E+02,8.8925355917E-02
2020-09-16,02:31:05.055,259.10491962,6218.518071,260.10491962,1600223465.055,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111315E+00,1.9855256108E+00,4.0271402637E+02,4.0328493236E+02,8.8925355917E-02
2020-09-16,02:31:05.089,259.10492002,6218.518081,260.10492002,1600223465.090,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111315E+00,1.9855242661E+00,4.0271402637E+02,4.0328460043E+02,8.8822013429E-02
2020-09-16,02:31:05.121,259.10492038,6218.518089,260.10492038,1600223465.121,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111315E+00,1.9855229215E+00,4.0271884307E+02,4.0328909201E+02,8.8822013429E-02
2020-09-16,02:31:05.150,259.10492072,6218.518097,260.10492072,1600223465.150,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969968E+00,1.9863097029E+00,4.0271884307E+02,4.0328909201E+02,8.8822013429E-02
2020-09-16,02:31:05.171,259.10492096,6218.518103,260.10492096,1600223465.171,0,963,1.5150387573E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969968E+00,1.9863102897E+00,4.0271884307E+02,4.0328923681E+02,8.8867096486E-02
2020-09-16,02:31:05.193,259.10492122,6218.518109,260.10492122,1600223465.193,0,963,1.5149356079E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969968E+00,1.9863108766E+00,4.0264985985E+02,4.0322030068E+02,8.8867096486E-02
2020-09-16,02:31:05.220,259.10492154,6218.518117,260.10492154,1600223465.221,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639231E+00,1.9853767147E+00,4.0264985985E+02,4.0322030068E+02,8.8867096486E-02
2020-09-16,02:31:05.242,259.10492178,6218.518123,260.10492178,1600223465.242,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639231E+00,1.9853809199E+00,4.0264985985E+02,4.0322133866E+02,8.9190307481E-02
2020-09-16,02:31:05.266,259.10492206,6218.518129,260.10492206,1600223465.266,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639231E+00,1.9853851251E+00,4.0279021785E+02,4.0336293422E+02,8.9190307481E-02
2020-09-16,02:31:05.292,259.10492236,6218.518137,260.10492236,1600223465.292,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716249E+00,1.9858934212E+00,4.0279021785E+02,4.0336293422E+02,8.9190307481E-02
2020-09-16,02:31:05.313,259.10492262,6218.518143,260.10492262,1600223465.314,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716249E+00,1.9858880505E+00,4.0279021785E+02,4.0336160843E+02,8.8777624887E-02
2020-09-16,02:31:05.334,259.10492285,6218.518148,260.10492285,1600223465.334,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716249E+00,1.9858826798E+00,4.0268906123E+02,4.0325898286E+02,8.8777624887E-02
2020-09-16,02:31:05.362,259.10492318,6218.518156,260.10492318,1600223465.363,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896474E+00,1.9861009563E+00,4.0268906123E+02,4.0325898286E+02,8.8777624887E-02
2020-09-16,02:31:05.384,259.10492344,6218.518162,260.10492344,1600223465.385,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896474E+00,1.9861037115E+00,4.0268906123E+02,4.0325966275E+02,8.8989308787E-02
2020-09-16,02:31:05.411,259.10492374,6218.518170,260.10492374,1600223465.411,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896474E+00,1.9861064667E+00,4.0278317495E+02,4.0335458987E+02,8.8989308787E-02
2020-09-16,02:31:05.447,259.10492416,6218.518180,260.10492416,1600223465.447,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759581E+00,1.9856922942E+00,4.0278317495E+02,4.0335458987E+02,8.8989308787E-02
2020-09-16,02:31:05.469,259.10492441,6218.518186,260.10492441,1600223465.469,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759581E+00,1.9856904674E+00,4.0278317495E+02,4.0335413890E+02,8.8848930403E-02
2020-09-16,02:31:05.490,259.10492465,6218.518192,260.10492465,1600223465.490,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759581E+00,1.9856886407E+00,4.0267589746E+02,4.0324625848E+02,8.8848930403E-02
2020-09-16,02:31:05.516,259.10492495,6218.518199,260.10492495,1600223465.516,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964535E+00,1.9862097430E+00,4.0267589746E+02,4.0324625848E+02,8.8848930403E-02
2020-09-16,02:31:05.539,259.10492523,6218.518206,260.10492523,1600223465.540,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964535E+00,1.9862106254E+00,4.0267589746E+02,4.0324647619E+02,8.8916716063E-02
2020-09-16,02:31:05.561,259.10492547,6218.518211,260.10492547,1600223465.561,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964535E+00,1.9862115077E+00,4.0271641705E+02,4.0328727093E+02,8.8916716063E-02
2020-09-16,02:31:05.586,259.10492578,6218.518219,260.10492578,1600223465.587,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620214E+00,1.9860769187E+00,4.0271641705E+02,4.0328727093E+02,8.8916716063E-02
2020-09-16,02:31:05.608,259.10492602,6218.518224,260.10492602,1600223465.608,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620214E+00,1.9860739329E+00,4.0271641705E+02,4.0328653408E+02,8.8687311225E-02
2020-09-16,02:31:05.628,259.10492626,6218.518230,260.10492626,1600223465.629,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620214E+00,1.9860709471E+00,4.0282409756E+02,4.0339362998E+02,8.8687311225E-02
2020-09-16,02:31:05.655,259.10492657,6218.518238,260.10492657,1600223465.656,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607281E+00,1.9856691868E+00,4.0282409756E+02,4.0339362998E+02,8.8687311225E-02
2020-09-16,02:31:05.677,259.10492683,6218.518244,260.10492683,1600223465.678,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607281E+00,1.9856705996E+00,4.0282409756E+02,4.0339397880E+02,8.8795880209E-02
2020-09-16,02:31:05.700,259.10492709,6218.518250,260.10492709,1600223465.701,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607281E+00,1.9856720124E+00,4.0275432250E+02,4.0332445378E+02,8.8795880209E-02
2020-09-16,02:31:05.726,259.10492740,6218.518257,260.10492740,1600223465.727,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796198E+00,1.9856909261E+00,4.0275432250E+02,4.0332445378E+02,8.8795880209E-02
2020-09-16,02:31:05.747,259.10492764,6218.518263,260.10492764,1600223465.748,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796198E+00,1.9856902417E+00,4.0275432250E+02,4.0332428484E+02,8.8743288392E-02
2020-09-16,02:31:05.769,259.10492788,6218.518269,260.10492788,1600223465.769,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796198E+00,1.9856895573E+00,4.0263449047E+02,4.0320411434E+02,8.8743288392E-02
2020-09-16,02:31:05.799,259.10492824,6218.518278,260.10492824,1600223465.800,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841282067E+00,1.9864390161E+00,4.0263449047E+02,4.0320411434E+02,8.8743288392E-02
2020-09-16,02:31:05.826,259.10492855,6218.518285,260.10492855,1600223465.827,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841282067E+00,1.9864431264E+00,4.0263449047E+02,4.0320512833E+02,8.9059040369E-02
2020-09-16,02:31:05.848,259.10492880,6218.518291,260.10492880,1600223465.848,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841282067E+00,1.9864472369E+00,4.0279340651E+02,4.0336528399E+02,8.9059040369E-02
2020-09-16,02:31:05.874,259.10492910,6218.518298,260.10492910,1600223465.874,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772543E+00,1.9856954068E+00,4.0279340651E+02,4.0336528399E+02,8.9059040369E-02
2020-09-16,02:31:05.895,259.10492935,6218.518304,260.10492935,1600223465.896,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772543E+00,1.9856936056E+00,4.0279340651E+02,4.0336483932E+02,8.8920628540E-02
2020-09-16,02:31:05.915,259.10492958,6218.518310,260.10492958,1600223465.916,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772543E+00,1.9856918045E+00,4.0272235743E+02,4.0329324486E+02,8.8920628540E-02
2020-09-16,02:31:05.944,259.10492992,6218.518318,260.10492992,1600223465.945,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969401E+00,1.9857115132E+00,4.0272235743E+02,4.0329324486E+02,8.8920628540E-02
2020-09-16,02:31:05.969,259.10493020,6218.518325,260.10493020,1600223465.969,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969401E+00,1.9857107857E+00,4.0272235743E+02,4.0329306529E+02,8.8864721150E-02
2020-09-16,02:31:05.990,259.10493045,6218.518331,260.10493045,1600223465.991,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969401E+00,1.9857100582E+00,4.0273453509E+02,4.0330508062E+02,8.8864721150E-02
2020-09-16,02:31:06.020,259.10493080,6218.518339,260.10493080,1600223466.021,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827857588E+00,1.9850981641E+00,4.0273453509E+02,4.0330508062E+02,8.8864721150E-02
2020-09-16,02:31:06.042,259.10493104,6218.518345,260.10493104,1600223466.042,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827857588E+00,1.9850976721E+00,4.0273453509E+02,4.0330495912E+02,8.8826897931E-02
2020-09-16,02:31:06.063,259.10493130,6218.518351,260.10493130,1600223466.064,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827857588E+00,1.9850971801E+00,4.0273278864E+02,4.0330308870E+02,8.8826897931E-02
2020-09-16,02:31:06.089,259.10493160,6218.518358,260.10493160,1600223466.090,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229375E+00,1.9857351015E+00,4.0273278864E+02,4.0330308870E+02,8.8826897931E-02
2020-09-16,02:31:06.112,259.10493186,6218.518365,260.10493186,1600223466.113,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229375E+00,1.9857373619E+00,4.0273278864E+02,4.0330364666E+02,8.9000600385E-02
2020-09-16,02:31:06.134,259.10493212,6218.518371,260.10493212,1600223466.135,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229375E+00,1.9857396224E+00,4.0271457541E+02,4.0328596555E+02,8.9000600385E-02
2020-09-16,02:31:06.161,259.10493242,6218.518378,260.10493242,1600223466.161,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865754E+00,1.9852026338E+00,4.0271457541E+02,4.0328596555E+02,8.9000600385E-02
2020-09-16,02:31:06.197,259.10493285,6218.518388,260.10493285,1600223466.198,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865754E+00,1.9851986608E+00,4.0271457541E+02,4.0328498465E+02,8.8695215361E-02
2020-09-16,02:31:06.229,259.10493321,6218.518397,260.10493321,1600223466.229,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865754E+00,1.9851946879E+00,4.0276632606E+02,4.0333582759E+02,8.8695215361E-02
2020-09-16,02:31:06.256,259.10493352,6218.518404,260.10493352,1600223466.256,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189369E+00,1.9858277855E+00,4.0276632606E+02,4.0333582759E+02,8.8695215361E-02
2020-09-16,02:31:06.276,259.10493376,6218.518410,260.10493376,1600223466.277,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189369E+00,1.9858312038E+00,4.0276632606E+02,4.0333667139E+02,8.8957886586E-02
2020-09-16,02:31:06.298,259.10493400,6218.518416,260.10493400,1600223466.298,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189369E+00,1.9858346222E+00,4.0276521345E+02,4.0333640101E+02,8.8957886586E-02
2020-09-16,02:31:06.325,259.10493432,6218.518424,260.10493432,1600223466.325,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827646343E+00,1.9850794389E+00,4.0276521345E+02,4.0333640101E+02,8.8957886586E-02
2020-09-16,02:31:06.348,259.10493458,6218.518430,260.10493458,1600223466.348,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827646343E+00,1.9850781541E+00,4.0276521345E+02,4.0333608375E+02,8.8859124303E-02
2020-09-16,02:31:06.371,259.10493485,6218.518436,260.10493485,1600223466.371,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827646343E+00,1.9850768693E+00,4.0273172726E+02,4.0330223285E+02,8.8859124303E-02
2020-09-16,02:31:06.400,259.10493519,6218.518444,260.10493519,1600223466.400,0,963,1.5145230103E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829171336E+00,1.9852295464E+00,4.0273172726E+02,4.0330223285E+02,8.8859124303E-02
2020-09-16,02:31:06.421,259.10493543,6218.518450,260.10493543,1600223466.421,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829171336E+00,1.9852279335E+00,4.0273172726E+02,4.0330183461E+02,8.8735142925E-02
2020-09-16,02:31:06.441,259.10493567,6218.518456,260.10493567,1600223466.442,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829171336E+00,1.9852263205E+00,4.0274728286E+02,4.0331701397E+02,8.8735142925E-02
2020-09-16,02:31:06.470,259.10493601,6218.518464,260.10493601,1600223466.471,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299823E+00,1.9856396500E+00,4.0274728286E+02,4.0331701397E+02,8.8735142925E-02
2020-09-16,02:31:06.493,259.10493626,6218.518470,260.10493626,1600223466.493,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299823E+00,1.9856421369E+00,4.0274728286E+02,4.0331762788E+02,8.8926259581E-02
2020-09-16,02:31:06.519,259.10493656,6218.518478,260.10493656,1600223466.519,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299823E+00,1.9856446238E+00,4.0269048070E+02,4.0326135912E+02,8.8926259581E-02
2020-09-16,02:31:06.549,259.10493692,6218.518486,260.10493692,1600223466.550,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569286E+00,1.9860720685E+00,4.0269048070E+02,4.0326135912E+02,8.8926259581E-02
2020-09-16,02:31:06.571,259.10493716,6218.518492,260.10493716,1600223466.571,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569286E+00,1.9860696060E+00,4.0269048070E+02,4.0326075146E+02,8.8737065698E-02
2020-09-16,02:31:06.592,259.10493742,6218.518498,260.10493742,1600223466.593,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569286E+00,1.9860671436E+00,4.0271888166E+02,4.0328858494E+02,8.8737065698E-02
2020-09-16,02:31:06.618,259.10493772,6218.518505,260.10493772,1600223466.619,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165078E+00,1.9851256276E+00,4.0271888166E+02,4.0328858494E+02,8.8737065698E-02
2020-09-16,02:31:06.640,259.10493796,6218.518511,260.10493796,1600223466.640,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165078E+00,1.9851248497E+00,4.0271888166E+02,4.0328839288E+02,8.8677272024E-02
2020-09-16,02:31:06.661,259.10493821,6218.518517,260.10493821,1600223466.661,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165078E+00,1.9851240719E+00,4.0283103142E+02,4.0340050914E+02,8.8677272024E-02
2020-09-16,02:31:06.687,259.10493851,6218.518524,260.10493851,1600223466.687,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841766301E+00,1.9864857771E+00,4.0283103142E+02,4.0340050914E+02,8.8677272024E-02
2020-09-16,02:31:06.707,259.10493875,6218.518530,260.10493875,1600223466.708,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841766301E+00,1.9864880108E+00,4.0283103142E+02,4.0340106044E+02,8.8848861577E-02
2020-09-16,02:31:06.729,259.10493899,6218.518536,260.10493899,1600223466.729,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841766301E+00,1.9864902446E+00,4.0268590330E+02,4.0325627805E+02,8.8848861577E-02
2020-09-16,02:31:06.759,259.10493935,6218.518544,260.10493935,1600223466.760,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837436478E+00,1.9860567574E+00,4.0268590330E+02,4.0325627805E+02,8.8848861577E-02
2020-09-16,02:31:06.782,259.10493961,6218.518551,260.10493961,1600223466.782,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837436478E+00,1.9860564427E+00,4.0268590330E+02,4.0325620039E+02,8.8824681912E-02
2020-09-16,02:31:06.802,259.10493985,6218.518556,260.10493985,1600223466.803,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837436478E+00,1.9860561280E+00,4.0269067221E+02,4.0326089841E+02,8.8824681912E-02
2020-09-16,02:31:06.832,259.10494019,6218.518564,260.10494019,1600223466.832,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251454E+00,1.9861377206E+00,4.0269067221E+02,4.0326089841E+02,8.8824681912E-02
2020-09-16,02:31:06.852,259.10494043,6218.518570,260.10494043,1600223466.853,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251454E+00,1.9861376973E+00,4.0269067221E+02,4.0326089265E+02,8.8822888481E-02
2020-09-16,02:31:06.874,259.10494067,6218.518576,260.10494067,1600223466.874,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251454E+00,1.9861376740E+00,4.0280124750E+02,4.0337161875E+02,8.8822888481E-02
2020-09-16,02:31:06.907,259.10494106,6218.518586,260.10494106,1600223466.908,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844607149E+00,1.9867739843E+00,4.0280124750E+02,4.0337161875E+02,8.8822888481E-02
2020-09-16,02:31:06.937,259.10494140,6218.518594,260.10494140,1600223466.937,0,963,1.5150540161E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844607149E+00,1.9867729137E+00,4.0280124750E+02,4.0337135457E+02,8.8740658541E-02
2020-09-16,02:31:06.957,259.10494164,6218.518599,260.10494164,1600223466.958,0,963,1.5151808929E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844607149E+00,1.9867718431E+00,4.0273344863E+02,4.0330319560E+02,8.8740658541E-02
2020-09-16,02:31:06.986,259.10494198,6218.518607,260.10494198,1600223466.987,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679682E+00,1.9854775908E+00,4.0273344863E+02,4.0330319560E+02,8.8740658541E-02
2020-09-16,02:31:07.007,259.10494222,6218.518613,260.10494222,1600223467.008,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679682E+00,1.9854797806E+00,4.0273344863E+02,4.0330373619E+02,8.8908955223E-02
2020-09-16,02:31:07.029,259.10494248,6218.518619,260.10494248,1600223467.030,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679682E+00,1.9854819704E+00,4.0269371805E+02,4.0326448990E+02,8.8908955223E-02
2020-09-16,02:31:07.062,259.10494285,6218.518628,260.10494285,1600223467.062,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362704E+00,1.9860509357E+00,4.0269371805E+02,4.0326448990E+02,8.8908955223E-02
2020-09-16,02:31:07.085,259.10494311,6218.518635,260.10494311,1600223467.085,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362704E+00,1.9860489563E+00,4.0269371805E+02,4.0326400144E+02,8.8756871741E-02
2020-09-16,02:31:07.105,259.10494336,6218.518641,260.10494336,1600223467.106,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362704E+00,1.9860469769E+00,4.0277113953E+02,4.0334104399E+02,8.8756871741E-02
2020-09-16,02:31:07.131,259.10494366,6218.518648,260.10494366,1600223467.132,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504524E+00,1.9861612919E+00,4.0277113953E+02,4.0334104399E+02,8.8756871741E-02
2020-09-16,02:31:07.153,259.10494390,6218.518654,260.10494390,1600223467.153,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504524E+00,1.9861628195E+00,4.0277113953E+02,4.0334142101E+02,8.8874232881E-02
2020-09-16,02:31:07.174,259.10494414,6218.518659,260.10494414,1600223467.174,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504524E+00,1.9861643471E+00,4.0273058170E+02,4.0330118273E+02,8.8874232881E-02
2020-09-16,02:31:07.200,259.10494446,6218.518667,260.10494446,1600223467.201,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651142E+00,1.9856784428E+00,4.0273058170E+02,4.0330118273E+02,8.8874232881E-02
2020-09-16,02:31:07.223,259.10494472,6218.518673,260.10494472,1600223467.224,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651142E+00,1.9856769293E+00,4.0273058170E+02,4.0330080916E+02,8.8757930522E-02
2020-09-16,02:31:07.244,259.10494497,6218.518679,260.10494497,1600223467.245,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651142E+00,1.9856754159E+00,4.0279337604E+02,4.0336331877E+02,8.8757930522E-02
2020-09-16,02:31:07.270,259.10494527,6218.518686,260.10494527,1600223467.271,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054335E+00,1.9854154327E+00,4.0279337604E+02,4.0336331877E+02,8.8757930522E-02
2020-09-16,02:31:07.302,259.10494564,6218.518695,260.10494564,1600223467.303,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054335E+00,1.9854162559E+00,4.0279337604E+02,4.0336352201E+02,8.8821194123E-02
2020-09-16,02:31:07.334,259.10494600,6218.518704,260.10494600,1600223467.334,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054335E+00,1.9854170790E+00,4.0274269778E+02,4.0331297524E+02,8.8821194123E-02
2020-09-16,02:31:07.365,259.10494637,6218.518713,260.10494637,1600223467.366,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517966E+00,1.9858639623E+00,4.0274269778E+02,4.0331297524E+02,8.8821194123E-02
2020-09-16,02:31:07.387,259.10494661,6218.518719,260.10494661,1600223467.387,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517966E+00,1.9858637850E+00,4.0274269778E+02,4.0331293148E+02,8.8807571963E-02
2020-09-16,02:31:07.407,259.10494685,6218.518724,260.10494685,1600223467.408,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517966E+00,1.9858636078E+00,4.0270870261E+02,4.0327884443E+02,8.8807571963E-02
2020-09-16,02:31:07.434,259.10494715,6218.518732,260.10494715,1600223467.434,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619216E+00,1.9861740943E+00,4.0270870261E+02,4.0327884443E+02,8.8807571963E-02
2020-09-16,02:31:07.456,259.10494741,6218.518738,260.10494741,1600223467.456,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619216E+00,1.9861717480E+00,4.0270870261E+02,4.0327826544E+02,8.8627310942E-02
2020-09-16,02:31:07.476,259.10494764,6218.518743,260.10494764,1600223467.476,0,963,1.5153077698E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619216E+00,1.9861694017E+00,4.0276366031E+02,4.0333272179E+02,8.8627310942E-02
2020-09-16,02:31:07.503,259.10494796,6218.518751,260.10494796,1600223467.504,0,963,1.5151817017E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636352E+00,1.9853701867E+00,4.0276366031E+02,4.0333272179E+02,8.8627310942E-02
2020-09-16,02:31:07.529,259.10494825,6218.518758,260.10494825,1600223467.529,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636352E+00,1.9853737729E+00,4.0276366031E+02,4.0333360721E+02,8.8902937866E-02
2020-09-16,02:31:07.549,259.10494850,6218.518764,260.10494850,1600223467.550,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636352E+00,1.9853773590E+00,4.0275542402E+02,4.0332624467E+02,8.8902937866E-02
2020-09-16,02:31:07.578,259.10494883,6218.518772,260.10494883,1600223467.579,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830224E+00,1.9855970022E+00,4.0275542402E+02,4.0332624467E+02,8.8902937866E-02
2020-09-16,02:31:07.599,259.10494907,6218.518778,260.10494907,1600223467.600,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830224E+00,1.9855969253E+00,4.0275542402E+02,4.0332622569E+02,8.8897029899E-02
2020-09-16,02:31:07.657,259.10494975,6218.518794,260.10494975,1600223467.658,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497512E+00,1.9865647051E+00,4.0275542402E+02,4.0332620671E+02,8.8897029899E-02
2020-09-16,02:31:07.678,259.10494999,6218.518800,260.10494999,1600223467.679,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497512E+00,1.9865660043E+00,4.0275542402E+02,4.0332652729E+02,8.8996827339E-02
2020-09-16,02:31:07.701,259.10495025,6218.518806,260.10495025,1600223467.702,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497512E+00,1.9865673035E+00,4.0278513977E+02,4.0335660578E+02,8.8996827339E-02
2020-09-16,02:31:07.732,259.10495060,6218.518814,260.10495060,1600223467.732,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571830E+00,1.9855735761E+00,4.0278513977E+02,4.0335660578E+02,8.8996827339E-02
2020-09-16,02:31:07.755,259.10495087,6218.518821,260.10495087,1600223467.755,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571830E+00,1.9855716530E+00,4.0278513977E+02,4.0335613100E+02,8.8849039198E-02
2020-09-16,02:31:07.776,259.10495112,6218.518827,260.10495112,1600223467.777,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571830E+00,1.9855697300E+00,4.0275830093E+02,4.0332877937E+02,8.8849039198E-02
2020-09-16,02:31:07.802,259.10495142,6218.518834,260.10495142,1600223467.803,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974050E+00,1.9855098823E+00,4.0275830093E+02,4.0332877937E+02,8.8849039198E-02
2020-09-16,02:31:07.823,259.10495167,6218.518840,260.10495167,1600223467.824,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974050E+00,1.9855105674E+00,4.0275830093E+02,4.0332894852E+02,8.8901695723E-02
2020-09-16,02:31:07.845,259.10495191,6218.518846,260.10495191,1600223467.845,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974050E+00,1.9855112526E+00,4.0283474044E+02,4.0340566552E+02,8.8901695723E-02
2020-09-16,02:31:07.874,259.10495225,6218.518854,260.10495225,1600223467.874,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828773963E+00,1.9851908705E+00,4.0283474044E+02,4.0340566552E+02,8.8901695723E-02
2020-09-16,02:31:07.895,259.10495250,6218.518860,260.10495250,1600223467.896,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828773963E+00,1.9851892861E+00,4.0283474044E+02,4.0340527422E+02,8.8779909563E-02
2020-09-16,02:31:07.915,259.10495273,6218.518866,260.10495273,1600223467.916,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828773963E+00,1.9851877017E+00,4.0279012102E+02,4.0336020036E+02,8.8779909563E-02
2020-09-16,02:31:07.944,259.10495307,6218.518874,260.10495307,1600223467.945,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472872E+00,1.9857582566E+00,4.0279012102E+02,4.0336020036E+02,8.8779909563E-02
2020-09-16,02:31:07.966,259.10495331,6218.518879,260.10495331,1600223467.966,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472872E+00,1.9857587701E+00,4.0279012102E+02,4.0336032712E+02,8.8819365521E-02
2020-09-16,02:31:07.989,259.10495358,6218.518886,260.10495358,1600223467.989,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472872E+00,1.9857592835E+00,4.0280057769E+02,4.0337092535E+02,8.8819365521E-02
2020-09-16,02:31:08.020,259.10495395,6218.518895,260.10495395,1600223468.021,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171209E+00,1.9856289656E+00,4.0280057769E+02,4.0337092535E+02,8.8819365521E-02
2020-09-16,02:31:08.048,259.10495426,6218.518902,260.10495426,1600223468.048,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171209E+00,1.9856309537E+00,4.0280057769E+02,4.0337141621E+02,8.8972155327E-02
2020-09-16,02:31:08.069,259.10495450,6218.518908,260.10495450,1600223468.069,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171209E+00,1.9856329419E+00,4.0285645408E+02,4.0342786273E+02,8.8972155327E-02
2020-09-16,02:31:08.098,259.10495484,6218.518916,260.10495484,1600223468.098,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481026E+00,1.9859643100E+00,4.0285645408E+02,4.0342786273E+02,8.8972155327E-02
2020-09-16,02:31:08.118,259.10495508,6218.518922,260.10495508,1600223468.119,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481026E+00,1.9859626304E+00,4.0285645408E+02,4.0342744805E+02,8.8843097278E-02
2020-09-16,02:31:08.140,259.10495532,6218.518928,260.10495532,1600223468.140,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481026E+00,1.9859609507E+00,4.0290236956E+02,4.0347301388E+02,8.8843097278E-02
2020-09-16,02:31:08.165,259.10495562,6218.518935,260.10495562,1600223468.166,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835551967E+00,1.9858679365E+00,4.0290236956E+02,4.0347301388E+02,8.8843097278E-02
2020-09-16,02:31:08.187,259.10495587,6218.518941,260.10495587,1600223468.187,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835551967E+00,1.9858682359E+00,4.0290236956E+02,4.0347308781E+02,8.8866103978E-02
2020-09-16,02:31:08.207,259.10495611,6218.518947,260.10495611,1600223468.208,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835551967E+00,1.9858685353E+00,4.0278904591E+02,4.0335967755E+02,8.8866103978E-02
2020-09-16,02:31:08.236,259.10495645,6218.518955,260.10495645,1600223468.237,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540187E+00,1.9856671228E+00,4.0278904591E+02,4.0335967755E+02,8.8866103978E-02
2020-09-16,02:31:08.257,259.10495669,6218.518961,260.10495669,1600223468.258,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540187E+00,1.9856704986E+00,4.0278904591E+02,4.0336051099E+02,8.9125534892E-02
2020-09-16,02:31:08.279,259.10495694,6218.518967,260.10495694,1600223468.280,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540187E+00,1.9856738746E+00,4.0287553149E+02,4.0344795290E+02,8.9125534892E-02
2020-09-16,02:31:08.308,259.10495727,6218.518974,260.10495727,1600223468.308,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233189E+00,1.9855430219E+00,4.0287553149E+02,4.0344795290E+02,8.9125534892E-02
2020-09-16,02:31:08.328,259.10495751,6218.518980,260.10495751,1600223468.329,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233189E+00,1.9855407651E+00,4.0287553149E+02,4.0344739559E+02,8.8952096654E-02
2020-09-16,02:31:08.349,259.10495775,6218.518986,260.10495775,1600223468.350,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233189E+00,1.9855385084E+00,4.0278401841E+02,4.0335519544E+02,8.8952096654E-02
2020-09-16,02:31:08.377,259.10495807,6218.518994,260.10495807,1600223468.377,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839543589E+00,1.9862704018E+00,4.0278401841E+02,4.0335519544E+02,8.8952096654E-02
2020-09-16,02:31:08.407,259.10495843,6218.519002,260.10495843,1600223468.408,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839543589E+00,1.9862710501E+00,4.0278401841E+02,4.0335535544E+02,8.9001902350E-02
2020-09-16,02:31:08.440,259.10495880,6218.519011,260.10495880,1600223468.440,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839543589E+00,1.9862716984E+00,4.0278871066E+02,4.0336021436E+02,8.9001902350E-02
2020-09-16,02:31:08.466,259.10495910,6218.519018,260.10495910,1600223468.466,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421652E+00,1.9854585560E+00,4.0278871066E+02,4.0336021436E+02,8.9001902350E-02
2020-09-16,02:31:08.486,259.10495934,6218.519024,260.10495934,1600223468.487,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421652E+00,1.9854583070E+00,4.0278871066E+02,4.0336015287E+02,8.8982763239E-02
2020-09-16,02:31:08.507,259.10495958,6218.519030,260.10495958,1600223468.508,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421652E+00,1.9854580580E+00,4.0275999149E+02,4.0333133147E+02,8.8982763239E-02
2020-09-16,02:31:08.536,259.10495992,6218.519038,260.10495992,1600223468.537,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827507739E+00,1.9850662096E+00,4.0275999149E+02,4.0333133147E+02,8.8982763239E-02
2020-09-16,02:31:08.558,259.10496016,6218.519044,260.10496016,1600223468.558,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827507739E+00,1.9850641475E+00,4.0275999149E+02,4.0333082225E+02,8.8824244837E-02
2020-09-16,02:31:08.578,259.10496041,6218.519050,260.10496041,1600223468.579,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827507739E+00,1.9850620854E+00,4.0277452007E+02,4.0334486219E+02,8.8824244837E-02
2020-09-16,02:31:08.605,259.10496072,6218.519057,260.10496072,1600223468.606,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627424E+00,1.9856747672E+00,4.0277452007E+02,4.0334486219E+02,8.8824244837E-02
2020-09-16,02:31:08.627,259.10496096,6218.519063,260.10496096,1600223468.627,0,963,1.5150976562E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627424E+00,1.9856740017E+00,4.0277452007E+02,4.0334467321E+02,8.8765416723E-02
2020-09-16,02:31:08.648,259.10496120,6218.519069,260.10496120,1600223468.648,0,963,1.5152355804E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627424E+00,1.9856732362E+00,4.0281097207E+02,4.0338098780E+02,8.8765416723E-02
2020-09-16,02:31:08.674,259.10496150,6218.519076,260.10496150,1600223468.674,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150161E+00,1.9863262697E+00,4.0281097207E+02,4.0338098780E+02,8.8765416723E-02
2020-09-16,02:31:08.694,259.10496175,6218.519082,260.10496175,1600223468.695,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150161E+00,1.9863288173E+00,4.0281097207E+02,4.0338161657E+02,8.8961128646E-02
2020-09-16,02:31:08.720,259.10496205,6218.519089,260.10496205,1600223468.721,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150161E+00,1.9863313649E+00,4.0277105128E+02,4.0334226795E+02,8.8961128646E-02
2020-09-16,02:31:08.753,259.10496242,6218.519098,260.10496242,1600223468.753,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563392E+00,1.9860723860E+00,4.0277105128E+02,4.0334226795E+02,8.8961128646E-02
2020-09-16,02:31:08.773,259.10496266,6218.519104,260.10496266,1600223468.774,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563392E+00,1.9860705904E+00,4.0277105128E+02,4.0334182477E+02,8.8823172360E-02
2020-09-16,02:31:08.795,259.10496291,6218.519110,260.10496291,1600223468.795,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563392E+00,1.9860687949E+00,4.0270984560E+02,4.0328008925E+02,8.8823172360E-02
2020-09-16,02:31:08.821,259.10496321,6218.519117,260.10496321,1600223468.821,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106959E+00,1.9854223990E+00,4.0270984560E+02,4.0328008925E+02,8.8823172360E-02
2020-09-16,02:31:08.842,259.10496345,6218.519123,260.10496345,1600223468.842,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106959E+00,1.9854217436E+00,4.0270984560E+02,4.0327992747E+02,8.8772802642E-02
2020-09-16,02:31:08.862,259.10496369,6218.519129,260.10496369,1600223468.863,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106959E+00,1.9854210883E+00,4.0288603672E+02,4.0345620614E+02,8.8772802642E-02
2020-09-16,02:31:08.891,259.10496402,6218.519136,260.10496402,1600223468.891,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844353623E+00,1.9867472980E+00,4.0288603672E+02,4.0345620614E+02,8.8772802642E-02
2020-09-16,02:31:08.911,259.10496425,6218.519142,260.10496425,1600223468.911,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844353623E+00,1.9867486963E+00,4.0288603672E+02,4.0345655126E+02,8.8880204280E-02
2020-09-16,02:31:08.931,259.10496449,6218.519148,260.10496449,1600223468.932,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844353623E+00,1.9867500947E+00,4.0283398830E+02,4.0340477421E+02,8.8880204280E-02
2020-09-16,02:31:08.960,259.10496483,6218.519156,260.10496483,1600223468.961,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309496E+00,1.9859447437E+00,4.0283398830E+02,4.0340477421E+02,8.8880204280E-02
2020-09-16,02:31:08.982,259.10496507,6218.519162,260.10496507,1600223468.982,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309496E+00,1.9859445574E+00,4.0283398830E+02,4.0340472824E+02,8.8865894789E-02
2020-09-16,02:31:09.003,259.10496531,6218.519168,260.10496531,1600223469.003,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309496E+00,1.9859443712E+00,4.0271940660E+02,4.0328993824E+02,8.8865894789E-02
2020-09-16,02:31:09.030,259.10496564,6218.519175,260.10496564,1600223469.031,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840950063E+00,1.9864089691E+00,4.0271940660E+02,4.0328993824E+02,8.8865894789E-02
2020-09-16,02:31:09.052,259.10496589,6218.519181,260.10496589,1600223469.053,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840950063E+00,1.9864059012E+00,4.0271940660E+02,4.0328918126E+02,8.8630225809E-02
2020-09-16,02:31:09.075,259.10496615,6218.519188,260.10496615,1600223469.075,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840950063E+00,1.9864028334E+00,4.0282290915E+02,4.0339207308E+02,8.8630225809E-02
2020-09-16,02:31:09.111,259.10496656,6218.519198,260.10496656,1600223469.111,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848284729E+00,1.9871371531E+00,4.0282290915E+02,4.0339207308E+02,8.8630225809E-02
2020-09-16,02:31:09.137,259.10496686,6218.519205,260.10496686,1600223469.137,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848284729E+00,1.9871408403E+00,4.0282290915E+02,4.0339298275E+02,8.8913364051E-02
2020-09-16,02:31:09.157,259.10496711,6218.519211,260.10496711,1600223469.158,0,963,1.5155574036E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848284729E+00,1.9871445274E+00,4.0280805195E+02,4.0337901418E+02,8.8913364051E-02
2020-09-16,02:31:09.187,259.10496744,6218.519219,260.10496744,1600223469.187,0,963,1.5154375916E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844389205E+00,1.9867545204E+00,4.0280805195E+02,4.0337901418E+02,8.8913364051E-02
2020-09-16,02:31:09.210,259.10496771,6218.519225,260.10496771,1600223469.210,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844389205E+00,1.9867549893E+00,4.0280805195E+02,4.0337912988E+02,8.8949377244E-02
2020-09-16,02:31:09.232,259.10496796,6218.519231,260.10496796,1600223469.232,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844389205E+00,1.9867554582E+00,4.0284092639E+02,4.0341216664E+02,8.8949377244E-02
2020-09-16,02:31:09.262,259.10496831,6218.519239,260.10496831,1600223469.262,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846130506E+00,1.9869297916E+00,4.0284092639E+02,4.0341216664E+02,8.8949377244E-02
2020-09-16,02:31:09.285,259.10496858,6218.519246,260.10496858,1600223469.285,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846130506E+00,1.9869303712E+00,4.0284092639E+02,4.0341230964E+02,8.8993885176E-02
2020-09-16,02:31:09.306,259.10496883,6218.519252,260.10496883,1600223469.307,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846130506E+00,1.9869309507E+00,4.0275032803E+02,4.0332172575E+02,8.8993885176E-02
2020-09-16,02:31:09.334,259.10496914,6218.519259,260.10496914,1600223469.334,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753493E+00,1.9861923878E+00,4.0275032803E+02,4.0332172575E+02,8.8993885176E-02
2020-09-16,02:31:09.355,259.10496940,6218.519266,260.10496940,1600223469.356,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753493E+00,1.9861906125E+00,4.0275032803E+02,4.0332128763E+02,8.8857496114E-02
2020-09-16,02:31:09.375,259.10496963,6218.519271,260.10496963,1600223469.376,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753493E+00,1.9861888372E+00,4.0266606079E+02,4.0323646291E+02,8.8857496114E-02
2020-09-16,02:31:09.405,259.10496998,6218.519279,260.10496998,1600223469.406,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843905727E+00,1.9867046615E+00,4.0266606079E+02,4.0323646291E+02,8.8857496114E-02
2020-09-16,02:31:09.427,259.10497022,6218.519285,260.10497022,1600223469.427,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843905727E+00,1.9867045834E+00,4.0266606079E+02,4.0323644363E+02,8.8851495192E-02
2020-09-16,02:31:09.447,259.10497046,6218.519291,260.10497046,1600223469.448,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843905727E+00,1.9867045052E+00,4.0269884253E+02,4.0326925253E+02,8.8851495192E-02
2020-09-16,02:31:09.476,259.10497079,6218.519299,260.10497079,1600223469.476,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299507E+00,1.9859429963E+00,4.0269884253E+02,4.0326925253E+02,8.8851495192E-02
2020-09-16,02:31:09.507,259.10497116,6218.519308,260.10497116,1600223469.508,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299507E+00,1.9859429383E+00,4.0269884253E+02,4.0326923824E+02,8.8847043923E-02
2020-09-16,02:31:09.539,259.10497153,6218.519317,260.10497153,1600223469.540,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299507E+00,1.9859428804E+00,4.0277276652E+02,4.0334325263E+02,8.8847043923E-02
2020-09-16,02:31:09.566,259.10497184,6218.519324,260.10497184,1600223469.567,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173281E+00,1.9863307095E+00,4.0277276652E+02,4.0334325263E+02,8.8847043923E-02
2020-09-16,02:31:09.589,259.10497211,6218.519331,260.10497211,1600223469.590,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173281E+00,1.9863316591E+00,4.0277276652E+02,4.0334348700E+02,8.8919998952E-02
2020-09-16,02:31:09.611,259.10497235,6218.519336,260.10497235,1600223469.611,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173281E+00,1.9863326088E+00,4.0281649572E+02,4.0338751255E+02,8.8919998952E-02
2020-09-16,02:31:09.637,259.10497265,6218.519344,260.10497265,1600223469.637,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844168888E+00,1.9867326358E+00,4.0281649572E+02,4.0338751255E+02,8.8919998952E-02
2020-09-16,02:31:09.657,259.10497289,6218.519349,260.10497289,1600223469.658,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844168888E+00,1.9867312925E+00,4.0281649572E+02,4.0338718106E+02,8.8816820302E-02
2020-09-16,02:31:09.678,259.10497314,6218.519355,260.10497314,1600223469.679,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844168888E+00,1.9867299491E+00,4.0288337256E+02,4.0345382110E+02,8.8816820302E-02
2020-09-16,02:31:09.706,259.10497345,6218.519363,260.10497345,1600223469.706,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749580E+00,1.9851862210E+00,4.0288337256E+02,4.0345382110E+02,8.8816820302E-02
2020-09-16,02:31:09.729,259.10497372,6218.519369,260.10497372,1600223469.729,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749580E+00,1.9851860986E+00,4.0288337256E+02,4.0345379086E+02,8.8807410676E-02
2020-09-16,02:31:09.750,259.10497396,6218.519375,260.10497396,1600223469.750,0,963,1.5152578735E+02,6.0000602722E+01,2.6312500000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749580E+00,1.9851859762E+00,4.0288048342E+02,4.0345086739E+02,8.8807410676E-02
2020-09-16,02:31:09.776,259.10497427,6218.519382,260.10497427,1600223469.777,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795976E+00,1.9858914370E+00,4.0288048342E+02,4.0345086739E+02,8.8807410676E-02
2020-09-16,02:31:09.798,259.10497451,6218.519388,260.10497451,1600223469.798,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795976E+00,1.9858906448E+00,4.0288048342E+02,4.0345067180E+02,8.8746539545E-02
2020-09-16,02:31:09.823,259.10497481,6218.519396,260.10497481,1600223469.824,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795976E+00,1.9858898526E+00,4.0273377711E+02,4.0330356233E+02,8.8746539545E-02
2020-09-16,02:31:09.858,259.10497521,6218.519405,260.10497521,1600223469.858,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473636E+00,1.9864582799E+00,4.0273377711E+02,4.0330356233E+02,8.8746539545E-02
2020-09-16,02:31:09.878,259.10497545,6218.519411,260.10497545,1600223469.879,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473636E+00,1.9864596406E+00,4.0273377711E+02,4.0330389809E+02,8.8851065993E-02
2020-09-16,02:31:09.900,259.10497569,6218.519417,260.10497569,1600223469.900,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473636E+00,1.9864610013E+00,4.0283685850E+02,4.0340746124E+02,8.8851065993E-02
2020-09-16,02:31:09.928,259.10497603,6218.519425,260.10497603,1600223469.929,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938716E+00,1.9862072138E+00,4.0283685850E+02,4.0340746124E+02,8.8851065993E-02
2020-09-16,02:31:09.950,259.10497627,6218.519431,260.10497627,1600223469.950,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938716E+00,1.9862054317E+00,4.0283685850E+02,4.0340702134E+02,8.8714152648E-02
2020-09-16,02:31:09.970,259.10497652,6218.519436,260.10497652,1600223469.971,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938716E+00,1.9862036496E+00,4.0284826239E+02,4.0341800146E+02,8.8714152648E-02
2020-09-16,02:31:10.000,259.10497686,6218.519445,260.10497686,1600223470.001,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687103E+00,1.9861784589E+00,4.0284826239E+02,4.0341800146E+02,8.8714152648E-02
2020-09-16,02:31:10.020,259.10497709,6218.519450,260.10497709,1600223470.021,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687103E+00,1.9861768573E+00,4.0284826239E+02,4.0341760610E+02,8.8591104723E-02
2020-09-16,02:31:10.042,259.10497734,6218.519456,260.10497734,1600223470.042,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687103E+00,1.9861752557E+00,4.0281528918E+02,4.0338419097E+02,8.8591104723E-02
2020-09-16,02:31:10.069,259.10497765,6218.519464,260.10497765,1600223470.069,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840244447E+00,1.9863311713E+00,4.0281528918E+02,4.0338419097E+02,8.8591104723E-02
2020-09-16,02:31:10.089,259.10497789,6218.519469,260.10497789,1600223470.090,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840244447E+00,1.9863354491E+00,4.0281528918E+02,4.0338524679E+02,8.8919736546E-02
2020-09-16,02:31:10.111,259.10497814,6218.519475,260.10497814,1600223470.111,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840244447E+00,1.9863397269E+00,4.0282318385E+02,4.0339420848E+02,8.8919736546E-02
2020-09-16,02:31:10.138,259.10497846,6218.519483,260.10497846,1600223470.139,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467293E+00,1.9855611039E+00,4.0282318385E+02,4.0339420848E+02,8.8919736546E-02
2020-09-16,02:31:10.161,259.10497872,6218.519489,260.10497872,1600223470.161,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467293E+00,1.9855606691E+00,4.0282318385E+02,4.0339410110E+02,8.8886316357E-02
2020-09-16,02:31:10.181,259.10497896,6218.519495,260.10497896,1600223470.182,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467293E+00,1.9855602342E+00,4.0282579843E+02,4.0339661201E+02,8.8886316357E-02
2020-09-16,02:31:10.213,259.10497932,6218.519504,260.10497932,1600223470.213,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573769E+00,1.9861715941E+00,4.0282579843E+02,4.0339661201E+02,8.8886316357E-02
2020-09-16,02:31:10.240,259.10497963,6218.519511,260.10497963,1600223470.240,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573769E+00,1.9861710199E+00,4.0282579843E+02,4.0339647026E+02,8.8842196982E-02
2020-09-16,02:31:10.260,259.10497987,6218.519517,260.10497987,1600223470.261,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573769E+00,1.9861704456E+00,4.0282018113E+02,4.0339070326E+02,8.8842196982E-02
2020-09-16,02:31:10.289,259.10498021,6218.519525,260.10498021,1600223470.290,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843868513E+00,1.9867005374E+00,4.0282018113E+02,4.0339070326E+02,8.8842196982E-02
2020-09-16,02:31:10.312,259.10498046,6218.519531,260.10498046,1600223470.312,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843868513E+00,1.9867012329E+00,4.0282018113E+02,4.0339087489E+02,8.8895617068E-02
2020-09-16,02:31:10.334,259.10498072,6218.519537,260.10498072,1600223470.334,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843868513E+00,1.9867019284E+00,4.0278460614E+02,4.0335542111E+02,8.8895617068E-02
2020-09-16,02:31:10.361,259.10498103,6218.519545,260.10498103,1600223470.361,0,963,1.5152911377E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038226E+00,1.9857177529E+00,4.0278460614E+02,4.0335542111E+02,8.8895617068E-02
2020-09-16,02:31:10.381,259.10498127,6218.519551,260.10498127,1600223470.382,0,963,1.5151423136E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038226E+00,1.9857148548E+00,4.0278460614E+02,4.0335470566E+02,8.8672911212E-02
2020-09-16,02:31:10.403,259.10498152,6218.519556,260.10498152,1600223470.403,0,963,1.5148518677E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038226E+00,1.9857119567E+00,4.0277929234E+02,4.0334866889E+02,8.8672911212E-02
2020-09-16,02:31:10.433,259.10498186,6218.519565,260.10498186,1600223470.433,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377206E+00,1.9857458941E+00,4.0277929234E+02,4.0334866889E+02,8.8672911212E-02
2020-09-16,02:31:10.454,259.10498212,6218.519571,260.10498212,1600223470.455,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377206E+00,1.9857470987E+00,4.0277929234E+02,4.0334896626E+02,8.8765478112E-02
2020-09-16,02:31:10.476,259.10498236,6218.519577,260.10498236,1600223470.476,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377206E+00,1.9857483033E+00,4.0277744207E+02,4.0334741074E+02,8.8765478112E-02
2020-09-16,02:31:10.503,259.10498267,6218.519584,260.10498267,1600223470.503,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948272E+00,1.9847041950E+00,4.0277744207E+02,4.0334741074E+02,8.8765478112E-02
2020-09-16,02:31:10.523,259.10498292,6218.519590,260.10498292,1600223470.524,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948272E+00,1.9847067496E+00,4.0277744207E+02,4.0334804170E+02,8.8961885293E-02
2020-09-16,02:31:10.545,259.10498316,6218.519596,260.10498316,1600223470.545,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948272E+00,1.9847093041E+00,4.0279723551E+02,4.0336849417E+02,8.8961885293E-02
2020-09-16,02:31:10.573,259.10498350,6218.519604,260.10498350,1600223470.574,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632231E+00,1.9855787138E+00,4.0279723551E+02,4.0336849417E+02,8.8961885293E-02
2020-09-16,02:31:10.605,259.10498387,6218.519613,260.10498387,1600223470.606,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632231E+00,1.9855768999E+00,4.0279723551E+02,4.0336804631E+02,8.8822481261E-02
2020-09-16,02:31:10.637,259.10498422,6218.519621,260.10498422,1600223470.637,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632231E+00,1.9855750859E+00,4.0270791155E+02,4.0327814802E+02,8.8822481261E-02
2020-09-16,02:31:10.665,259.10498456,6218.519629,260.10498456,1600223470.666,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118736E+00,1.9858240264E+00,4.0270791155E+02,4.0327814802E+02,8.8822481261E-02
2020-09-16,02:31:10.688,259.10498483,6218.519636,260.10498483,1600223470.689,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118736E+00,1.9858259637E+00,4.0270791155E+02,4.0327862618E+02,8.8971351827E-02
2020-09-16,02:31:10.710,259.10498508,6218.519642,260.10498508,1600223470.711,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118736E+00,1.9858279011E+00,4.0289654657E+02,4.0346800692E+02,8.8971351827E-02
2020-09-16,02:31:10.740,259.10498542,6218.519650,260.10498542,1600223470.740,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306190E+00,1.9855463181E+00,4.0289654657E+02,4.0346800692E+02,8.8971351827E-02
2020-09-16,02:31:10.763,259.10498568,6218.519656,260.10498568,1600223470.763,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306190E+00,1.9855451165E+00,4.0289654657E+02,4.0346771019E+02,8.8879010497E-02
2020-09-16,02:31:10.783,259.10498593,6218.519662,260.10498593,1600223470.784,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306190E+00,1.9855439150E+00,4.0287162065E+02,4.0344245222E+02,8.8879010497E-02
2020-09-16,02:31:10.812,259.10498626,6218.519670,260.10498626,1600223470.813,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543614E+00,1.9857679184E+00,4.0287162065E+02,4.0344245222E+02,8.8879010497E-02
2020-09-16,02:31:10.835,259.10498652,6218.519676,260.10498652,1600223470.835,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543614E+00,1.9857661030E+00,4.0287162065E+02,4.0344200397E+02,8.8739510766E-02
2020-09-16,02:31:10.855,259.10498676,6218.519682,260.10498676,1600223470.856,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543614E+00,1.9857642876E+00,4.0279175549E+02,4.0336157758E+02,8.8739510766E-02
2020-09-16,02:31:10.882,259.10498707,6218.519690,260.10498707,1600223470.883,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726487E+00,1.9855823633E+00,4.0279175549E+02,4.0336157758E+02,8.8739510766E-02
2020-09-16,02:31:10.905,259.10498734,6218.519696,260.10498734,1600223470.906,0,963,1.5148536682E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726487E+00,1.9855869345E+00,4.0279175549E+02,4.0336270617E+02,8.9090815274E-02
2020-09-16,02:31:10.931,259.10498764,6218.519703,260.10498764,1600223470.932,0,963,1.5152393450E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726487E+00,1.9855915058E+00,4.0273296844E+02,4.0330496425E+02,8.9090815274E-02
2020-09-16,02:31:10.966,259.10498803,6218.519713,260.10498803,1600223470.966,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844017803E+00,1.9867219576E+00,4.0273296844E+02,4.0330496425E+02,8.9090815274E-02
2020-09-16,02:31:10.986,259.10498828,6218.519719,260.10498828,1600223470.987,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844017803E+00,1.9867208234E+00,4.0273296844E+02,4.0330468443E+02,8.9003704358E-02
2020-09-16,02:31:11.007,259.10498852,6218.519724,260.10498852,1600223471.008,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844017803E+00,1.9867196893E+00,4.0278495622E+02,4.0335646617E+02,8.9003704358E-02
2020-09-16,02:31:11.035,259.10498883,6218.519732,260.10498883,1600223471.035,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442971E+00,1.9862616717E+00,4.0278495622E+02,4.0335646617E+02,8.9003704358E-02
2020-09-16,02:31:11.055,259.10498907,6218.519738,260.10498907,1600223471.056,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442971E+00,1.9862568819E+00,4.0278495622E+02,4.0335528401E+02,8.8635728613E-02
2020-09-16,02:31:11.078,259.10498933,6218.519744,260.10498933,1600223471.078,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442971E+00,1.9862520922E+00,4.0278954485E+02,4.0335869699E+02,8.8635728613E-02
2020-09-16,02:31:11.105,259.10498965,6218.519752,260.10498965,1600223471.106,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112774E+00,1.9858185687E+00,4.0278954485E+02,4.0335869699E+02,8.8635728613E-02
2020-09-16,02:31:11.127,259.10498990,6218.519758,260.10498990,1600223471.127,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112774E+00,1.9858240288E+00,4.0278954485E+02,4.0336004487E+02,8.9055292813E-02
2020-09-16,02:31:11.148,259.10499014,6218.519763,260.10499014,1600223471.148,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112774E+00,1.9858294889E+00,4.0280214510E+02,4.0337401091E+02,8.9055292813E-02
2020-09-16,02:31:11.176,259.10499046,6218.519771,260.10499046,1600223471.176,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024231E+00,1.9854201568E+00,4.0280214510E+02,4.0337401091E+02,8.9055292813E-02
2020-09-16,02:31:11.197,259.10499072,6218.519777,260.10499072,1600223471.198,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024231E+00,1.9854177826E+00,4.0280214510E+02,4.0337342468E+02,8.8872822375E-02
2020-09-16,02:31:11.219,259.10499096,6218.519783,260.10499096,1600223471.219,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024231E+00,1.9854154085E+00,4.0274671158E+02,4.0331732640E+02,8.8872822375E-02
2020-09-16,02:31:11.246,259.10499127,6218.519791,260.10499127,1600223471.246,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845380440E+00,1.9868527038E+00,4.0274671158E+02,4.0331732640E+02,8.8872822375E-02
2020-09-16,02:31:11.269,259.10499154,6218.519797,260.10499154,1600223471.269,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845380440E+00,1.9868527538E+00,4.0274671158E+02,4.0331733873E+02,8.8876661189E-02
2020-09-16,02:31:11.292,259.10499181,6218.519803,260.10499181,1600223471.292,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845380440E+00,1.9868528038E+00,4.0281627542E+02,4.0338701347E+02,8.8876661189E-02
2020-09-16,02:31:11.323,259.10499218,6218.519812,260.10499218,1600223471.324,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459469E+00,1.9859596661E+00,4.0281627542E+02,4.0338701347E+02,8.8876661189E-02
2020-09-16,02:31:11.349,259.10499248,6218.519819,260.10499248,1600223471.350,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459469E+00,1.9859588239E+00,4.0281627542E+02,4.0338680555E+02,8.8811945343E-02
2020-09-16,02:31:11.371,259.10499272,6218.519825,260.10499272,1600223471.371,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459469E+00,1.9859579816E+00,4.0280547227E+02,4.0337577919E+02,8.8811945343E-02
2020-09-16,02:31:11.400,259.10499306,6218.519833,260.10499306,1600223471.400,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057759E+00,1.9857175307E+00,4.0280547227E+02,4.0337577919E+02,8.8811945343E-02
2020-09-16,02:31:11.421,259.10499330,6218.519839,260.10499330,1600223471.421,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057759E+00,1.9857171044E+00,4.0280547227E+02,4.0337567393E+02,8.8779183662E-02
2020-09-16,02:31:11.441,259.10499354,6218.519845,260.10499354,1600223471.442,0,963,1.5152690125E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057759E+00,1.9857166781E+00,4.0283129855E+02,4.0340143151E+02,8.8779183662E-02
2020-09-16,02:31:11.470,259.10499388,6218.519853,260.10499388,1600223471.471,0,963,1.5152436981E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830167E+00,1.9858941254E+00,4.0283129855E+02,4.0340143151E+02,8.8779183662E-02
2020-09-16,02:31:11.493,259.10499413,6218.519859,260.10499413,1600223471.493,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830167E+00,1.9858974721E+00,4.0283129855E+02,4.0340225774E+02,8.9036343052E-02
2020-09-16,02:31:11.513,259.10499436,6218.519865,260.10499436,1600223471.513,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830167E+00,1.9859008188E+00,4.0276532817E+02,4.0333701996E+02,8.9036343052E-02
2020-09-16,02:31:11.539,259.10499468,6218.519872,260.10499468,1600223471.540,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737193E+00,1.9857913938E+00,4.0276532817E+02,4.0333701996E+02,8.9036343052E-02
2020-09-16,02:31:11.562,259.10499494,6218.519879,260.10499494,1600223471.563,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737193E+00,1.9857880199E+00,4.0276532817E+02,4.0333618711E+02,8.8777083166E-02
2020-09-16,02:31:11.584,259.10499519,6218.519884,260.10499519,1600223471.584,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737193E+00,1.9857846460E+00,4.0279321086E+02,4.0336327642E+02,8.8777083166E-02
2020-09-16,02:31:11.614,259.10499553,6218.519893,260.10499553,1600223471.614,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841090791E+00,1.9864207460E+00,4.0279321086E+02,4.0336327642E+02,8.8777083166E-02
2020-09-16,02:31:11.634,259.10499576,6218.519898,260.10499576,1600223471.634,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841090791E+00,1.9864227582E+00,4.0279321086E+02,4.0336377300E+02,8.8931655723E-02
2020-09-16,02:31:11.655,259.10499602,6218.519904,260.10499602,1600223471.656,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841090791E+00,1.9864247704E+00,4.0269451472E+02,4.0326543352E+02,8.8931655723E-02
2020-09-16,02:31:11.684,259.10499634,6218.519912,260.10499634,1600223471.684,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286731E+00,1.9859438037E+00,4.0269451472E+02,4.0326543352E+02,8.8931655723E-02
2020-09-16,02:31:11.716,259.10499671,6218.519921,260.10499671,1600223471.716,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286731E+00,1.9859453124E+00,4.0269451472E+02,4.0326580586E+02,8.9047583868E-02
2020-09-16,02:31:11.747,259.10499708,6218.519930,260.10499708,1600223471.748,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286731E+00,1.9859468212E+00,4.0279745666E+02,4.0336926628E+02,8.9047583868E-02
2020-09-16,02:31:11.776,259.10499741,6218.519938,260.10499741,1600223471.776,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262244E+00,1.9861446033E+00,4.0279745666E+02,4.0336926628E+02,8.9047583868E-02
2020-09-16,02:31:11.798,259.10499766,6218.519944,260.10499766,1600223471.798,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262244E+00,1.9861424658E+00,4.0279745666E+02,4.0336873868E+02,8.8883361938E-02
2020-09-16,02:31:11.819,259.10499791,6218.519950,260.10499791,1600223471.819,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262244E+00,1.9861403284E+00,4.0271033359E+02,4.0328096458E+02,8.8883361938E-02
2020-09-16,02:31:11.848,259.10499825,6218.519958,260.10499825,1600223471.849,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671416E+00,1.9860811767E+00,4.0271033359E+02,4.0328096458E+02,8.8883361938E-02
2020-09-16,02:31:11.871,259.10499851,6218.519964,260.10499851,1600223471.871,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671416E+00,1.9860796310E+00,4.0271033359E+02,4.0328058314E+02,8.8764603749E-02
2020-09-16,02:31:11.892,259.10499876,6218.519970,260.10499876,1600223471.893,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671416E+00,1.9860780853E+00,4.0280574519E+02,4.0337574830E+02,8.8764603749E-02
2020-09-16,02:31:11.923,259.10499911,6218.519979,260.10499911,1600223471.923,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846478586E+00,1.9869598283E+00,4.0280574519E+02,4.0337574830E+02,8.8764603749E-02
2020-09-16,02:31:11.947,259.10499940,6218.519986,260.10499940,1600223471.948,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846478586E+00,1.9869634155E+00,4.0280574519E+02,4.0337663338E+02,8.9040096294E-02
2020-09-16,02:31:11.970,259.10499966,6218.519992,260.10499966,1600223471.971,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846478586E+00,1.9869670028E+00,4.0279829404E+02,4.0337005674E+02,8.9040096294E-02
2020-09-16,02:31:12.000,259.10500000,6218.520000,260.10500000,1600223472.000,0,963,1.5152904816E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840899956E+00,1.9864084879E+00,4.0279829404E+02,4.0337005674E+02,8.9040096294E-02
2020-09-16,02:31:12.020,259.10500024,6218.520006,260.10500024,1600223472.021,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840899956E+00,1.9864047321E+00,4.0279829404E+02,4.0336912983E+02,8.8751581391E-02
2020-09-16,02:31:12.048,259.10500056,6218.520013,260.10500056,1600223472.048,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840899956E+00,1.9864009764E+00,4.0283365794E+02,4.0340361687E+02,8.8751581391E-02
2020-09-16,02:31:12.082,259.10500095,6218.520023,260.10500095,1600223472.082,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829932437E+00,1.9853029470E+00,4.0283365794E+02,4.0340361687E+02,8.8751581391E-02
2020-09-16,02:31:12.102,259.10500119,6218.520029,260.10500119,1600223472.103,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829932437E+00,1.9853036531E+00,4.0283365794E+02,4.0340379124E+02,8.8805852894E-02
2020-09-16,02:31:12.124,259.10500144,6218.520034,260.10500144,1600223472.124,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829932437E+00,1.9853043591E+00,4.0270207461E+02,4.0327219600E+02,8.8805852894E-02
2020-09-16,02:31:12.154,259.10500178,6218.520043,260.10500178,1600223472.154,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444691E+00,1.9853556443E+00,4.0270207461E+02,4.0327219600E+02,8.8805852894E-02
2020-09-16,02:31:12.176,259.10500204,6218.520049,260.10500204,1600223472.176,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444691E+00,1.9853549844E+00,4.0270207461E+02,4.0327203310E+02,8.8755134081E-02
2020-09-16,02:31:12.197,259.10500229,6218.520055,260.10500229,1600223472.198,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444691E+00,1.9853543245E+00,4.0261571864E+02,4.0318539203E+02,8.8755134081E-02
2020-09-16,02:31:12.226,259.10500262,6218.520063,260.10500262,1600223472.226,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889375E+00,1.9856991941E+00,4.0261571864E+02,4.0318539203E+02,8.8755134081E-02
2020-09-16,02:31:12.247,259.10500287,6218.520069,260.10500287,1600223472.248,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889375E+00,1.9857014950E+00,4.0261571864E+02,4.0318595982E+02,8.8931950624E-02
2020-09-16,02:31:12.269,259.10500311,6218.520075,260.10500311,1600223472.269,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889375E+00,1.9857037960E+00,4.0278338042E+02,4.0335442710E+02,8.8931950624E-02
2020-09-16,02:31:12.296,259.10500343,6218.520082,260.10500343,1600223472.296,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761904E+00,1.9851904505E+00,4.0278338042E+02,4.0335442710E+02,8.8931950624E-02
2020-09-16,02:31:12.315,259.10500366,6218.520088,260.10500366,1600223472.316,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761904E+00,1.9851898649E+00,4.0278338042E+02,4.0335428250E+02,8.8886941436E-02
2020-09-16,02:31:12.336,259.10500390,6218.520094,260.10500390,1600223472.337,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761904E+00,1.9851892794E+00,4.0277000376E+02,4.0334074230E+02,8.8886941436E-02
2020-09-16,02:31:12.365,259.10500424,6218.520102,260.10500424,1600223472.366,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843008826E+00,1.9866156335E+00,4.0277000376E+02,4.0334074230E+02,8.8886941436E-02
2020-09-16,02:31:12.387,259.10500448,6218.520108,260.10500448,1600223472.387,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843008826E+00,1.9866160296E+00,4.0277000376E+02,4.0334084005E+02,8.8917367474E-02
2020-09-16,02:31:12.407,259.10500472,6218.520113,260.10500472,1600223472.408,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843008826E+00,1.9866164257E+00,4.0273637523E+02,4.0330726158E+02,8.8917367474E-02
2020-09-16,02:31:12.441,259.10500512,6218.520123,260.10500512,1600223472.442,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435473E+00,1.9860584400E+00,4.0273637523E+02,4.0330726158E+02,8.8917367474E-02
2020-09-16,02:31:12.469,259.10500543,6218.520130,260.10500543,1600223472.469,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435473E+00,1.9860574618E+00,4.0273637523E+02,4.0330702015E+02,8.8842207585E-02
2020-09-16,02:31:12.490,259.10500567,6218.520136,260.10500567,1600223472.490,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435473E+00,1.9860564836E+00,4.0275643540E+02,4.0332686732E+02,8.8842207585E-02
2020-09-16,02:31:12.519,259.10500602,6218.520144,260.10500602,1600223472.520,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157811E+00,1.9857283353E+00,4.0275643540E+02,4.0332686732E+02,8.8842207585E-02
2020-09-16,02:31:12.542,259.10500627,6218.520151,260.10500627,1600223472.542,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157811E+00,1.9857297551E+00,4.0275643540E+02,4.0332721780E+02,8.8951314906E-02
2020-09-16,02:31:12.562,259.10500652,6218.520156,260.10500652,1600223472.563,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157811E+00,1.9857311749E+00,4.0268665305E+02,4.0325768698E+02,8.8951314906E-02
2020-09-16,02:31:12.589,259.10500683,6218.520164,260.10500683,1600223472.590,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427351E+00,1.9854578101E+00,4.0268665305E+02,4.0325768698E+02,8.8951314906E-02
2020-09-16,02:31:12.611,259.10500707,6218.520170,260.10500707,1600223472.611,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427351E+00,1.9854577500E+00,4.0268665305E+02,4.0325767213E+02,8.8946691296E-02
2020-09-16,02:31:12.631,259.10500731,6218.520176,260.10500731,1600223472.632,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427351E+00,1.9854576898E+00,4.0271424042E+02,4.0328528378E+02,8.8946691296E-02
2020-09-16,02:31:12.661,259.10500765,6218.520184,260.10500765,1600223472.661,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831618262E+00,1.9854768032E+00,4.0271424042E+02,4.0328528378E+02,8.8946691296E-02
2020-09-16,02:31:12.681,259.10500789,6218.520189,260.10500789,1600223472.682,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831618262E+00,1.9854775176E+00,4.0271424042E+02,4.0328546014E+02,8.9001597543E-02
2020-09-16,02:31:12.703,259.10500814,6218.520195,260.10500814,1600223472.703,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831618262E+00,1.9854782320E+00,4.0280159370E+02,4.0337311371E+02,8.9001597543E-02
2020-09-16,02:31:12.732,259.10500847,6218.520203,260.10500847,1600223472.732,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207677E+00,1.9856373592E+00,4.0280159370E+02,4.0337311371E+02,8.9001597543E-02
2020-09-16,02:31:12.753,259.10500872,6218.520209,260.10500872,1600223472.753,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207677E+00,1.9856363004E+00,4.0280159370E+02,4.0337285230E+02,8.8920228342E-02
2020-09-16,02:31:12.773,259.10500896,6218.520215,260.10500896,1600223472.774,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207677E+00,1.9856352416E+00,4.0277559446E+02,4.0334655479E+02,8.8920228342E-02
2020-09-16,02:31:12.799,259.10500926,6218.520222,260.10500926,1600223472.800,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843489449E+00,1.9866646186E+00,4.0277559446E+02,4.0334655479E+02,8.8920228342E-02
2020-09-16,02:31:12.832,259.10500963,6218.520231,260.10500963,1600223472.832,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843489449E+00,1.9866640273E+00,4.0277559446E+02,4.0334640890E+02,8.8874813960E-02
2020-09-16,02:31:12.864,259.10501000,6218.520240,260.10501000,1600223472.864,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843489449E+00,1.9866634361E+00,4.0283506064E+02,4.0340581343E+02,8.8874813960E-02
2020-09-16,02:31:12.890,259.10501030,6218.520247,260.10501030,1600223472.890,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840670310E+00,1.9863811933E+00,4.0283506064E+02,4.0340581343E+02,8.8874813960E-02
2020-09-16,02:31:12.911,259.10501054,6218.520253,260.10501054,1600223472.911,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840670310E+00,1.9863798081E+00,4.0283506064E+02,4.0340547153E+02,8.8768400423E-02
2020-09-16,02:31:12.931,259.10501079,6218.520259,260.10501079,1600223472.932,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840670310E+00,1.9863784229E+00,4.0271998825E+02,4.0328989440E+02,8.8768400423E-02
2020-09-16,02:31:12.957,259.10501109,6218.520266,260.10501109,1600223472.958,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318701E+00,1.9859427551E+00,4.0271998825E+02,4.0328989440E+02,8.8768400423E-02
2020-09-16,02:31:12.979,259.10501133,6218.520272,260.10501133,1600223472.979,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318701E+00,1.9859418385E+00,4.0271998825E+02,4.0328966819E+02,8.8697974102E-02
2020-09-16,02:31:13.000,259.10501157,6218.520278,260.10501157,1600223473.000,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318701E+00,1.9859409219E+00,4.0278489145E+02,4.0335443695E+02,8.8697974102E-02
2020-09-16,02:31:13.029,259.10501191,6218.520286,260.10501191,1600223473.029,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606031E+00,1.9859696883E+00,4.0278489145E+02,4.0335443695E+02,8.8697974102E-02
2020-09-16,02:31:13.049,259.10501215,6218.520292,260.10501215,1600223473.050,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606031E+00,1.9859705177E+00,4.0278489145E+02,4.0335464167E+02,8.8761700026E-02
2020-09-16,02:31:13.071,259.10501240,6218.520298,260.10501240,1600223473.071,0,963,1.5149057007E+02,6.0000816345E+01,2.6375000000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606031E+00,1.9859713471E+00,4.0279721996E+02,4.0336719235E+02,8.8761700026E-02
2020-09-16,02:31:13.098,259.10501271,6218.520305,260.10501271,1600223473.098,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838353009E+00,1.9861462484E+00,4.0279721996E+02,4.0336719235E+02,8.8761700026E-02
2020-09-16,02:31:13.118,259.10501295,6218.520311,260.10501295,1600223473.119,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838353009E+00,1.9861467488E+00,4.0279721996E+02,4.0336731589E+02,8.8800151431E-02
2020-09-16,02:31:13.150,259.10501331,6218.520319,260.10501331,1600223473.150,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838353009E+00,1.9861472493E+00,4.0278033008E+02,4.0335052562E+02,8.8800151431E-02
2020-09-16,02:31:13.181,259.10501368,6218.520328,260.10501368,1600223473.182,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037929E+00,1.9859154715E+00,4.0278033008E+02,4.0335052562E+02,8.8800151431E-02
2020-09-16,02:31:13.207,259.10501397,6218.520335,260.10501397,1600223473.207,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037929E+00,1.9859183884E+00,4.0278033008E+02,4.0335124562E+02,8.9024275682E-02
2020-09-16,02:31:13.226,259.10501420,6218.520341,260.10501420,1600223473.227,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037929E+00,1.9859213052E+00,4.0280895575E+02,4.0338063193E+02,8.9024275682E-02
2020-09-16,02:31:13.256,259.10501454,6218.520349,260.10501454,1600223473.256,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343862E+00,1.9859519343E+00,4.0280895575E+02,4.0338063193E+02,8.9024275682E-02
2020-09-16,02:31:13.276,259.10501478,6218.520355,260.10501478,1600223473.277,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343862E+00,1.9859497377E+00,4.0280895575E+02,4.0338008967E+02,8.8855493732E-02
2020-09-16,02:31:13.298,259.10501502,6218.520361,260.10501502,1600223473.298,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343862E+00,1.9859475410E+00,4.0281147259E+02,4.0338206783E+02,8.8855493732E-02
2020-09-16,02:31:13.326,259.10501536,6218.520369,260.10501536,1600223473.327,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040238E+00,1.9863176097E+00,4.0281147259E+02,4.0338206783E+02,8.8855493732E-02
2020-09-16,02:31:13.349,259.10501562,6218.520375,260.10501562,1600223473.350,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040238E+00,1.9863190096E+00,4.0281147259E+02,4.0338241335E+02,8.8963040462E-02
2020-09-16,02:31:13.371,259.10501587,6218.520381,260.10501587,1600223473.371,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040238E+00,1.9863204095E+00,4.0278715522E+02,4.0335840701E+02,8.8963040462E-02
2020-09-16,02:31:13.398,259.10501618,6218.520388,260.10501618,1600223473.398,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479611E+00,1.9858638143E+00,4.0278715522E+02,4.0335840701E+02,8.8963040462E-02
2020-09-16,02:31:13.418,259.10501642,6218.520394,260.10501642,1600223473.419,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479611E+00,1.9858634831E+00,4.0278715522E+02,4.0335832523E+02,8.8937585501E-02
2020-09-16,02:31:13.440,259.10501667,6218.520400,260.10501667,1600223473.440,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479611E+00,1.9858631518E+00,4.0282640605E+02,4.0339754994E+02,8.8937585501E-02
2020-09-16,02:31:13.466,259.10501697,6218.520407,260.10501697,1600223473.466,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828620383E+00,1.9851764284E+00,4.0282640605E+02,4.0339754994E+02,8.8937585501E-02
2020-09-16,02:31:13.492,259.10501727,6218.520414,260.10501727,1600223473.492,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828620383E+00,1.9851768800E+00,4.0282640605E+02,4.0339766146E+02,8.8972295064E-02
2020-09-16,02:31:13.513,259.10501751,6218.520420,260.10501751,1600223473.513,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828620383E+00,1.9851773315E+00,4.0285412847E+02,4.0342553472E+02,8.8972295064E-02
2020-09-16,02:31:13.545,259.10501788,6218.520429,260.10501788,1600223473.545,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698407E+00,1.9863865442E+00,4.0285412847E+02,4.0342553472E+02,8.8972295064E-02
2020-09-16,02:31:13.571,259.10501818,6218.520436,260.10501818,1600223473.571,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698407E+00,1.9863856133E+00,4.0285412847E+02,4.0342530494E+02,8.8900782563E-02
2020-09-16,02:31:13.592,259.10501844,6218.520442,260.10501844,1600223473.593,0,963,1.5155165100E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698407E+00,1.9863846824E+00,4.0272745978E+02,4.0329822695E+02,8.8900782563E-02
2020-09-16,02:31:13.618,259.10501874,6218.520450,260.10501874,1600223473.619,0,963,1.5154114075E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733374E+00,1.9856873665E+00,4.0272745978E+02,4.0329822695E+02,8.8900782563E-02
2020-09-16,02:31:13.640,259.10501898,6218.520456,260.10501898,1600223473.640,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733374E+00,1.9856858779E+00,4.0272745978E+02,4.0329785950E+02,8.8786388085E-02
2020-09-16,02:31:13.661,259.10501922,6218.520461,260.10501922,1600223473.661,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733374E+00,1.9856843893E+00,4.0274038915E+02,4.0331043973E+02,8.8786388085E-02
2020-09-16,02:31:13.687,259.10501953,6218.520469,260.10501953,1600223473.687,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347898E+00,1.9856457968E+00,4.0274038915E+02,4.0331043973E+02,8.8786388085E-02
2020-09-16,02:31:13.707,259.10501977,6218.520474,260.10501977,1600223473.708,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347898E+00,1.9856465662E+00,4.0274038915E+02,4.0331062966E+02,8.8845517618E-02
2020-09-16,02:31:13.729,259.10502001,6218.520480,260.10502001,1600223473.729,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347898E+00,1.9856473356E+00,4.0279751514E+02,4.0336802650E+02,8.8845517618E-02
2020-09-16,02:31:13.756,259.10502034,6218.520488,260.10502034,1600223473.757,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468733E+00,1.9856594332E+00,4.0279751514E+02,4.0336802650E+02,8.8845517618E-02
2020-09-16,02:31:13.779,259.10502059,6218.520494,260.10502059,1600223473.779,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468733E+00,1.9856604052E+00,4.0279751514E+02,4.0336826648E+02,8.8920217445E-02
2020-09-16,02:31:13.801,259.10502084,6218.520500,260.10502084,1600223473.801,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468733E+00,1.9856613773E+00,4.0272408979E+02,4.0329497704E+02,8.8920217445E-02
2020-09-16,02:31:13.828,259.10502117,6218.520508,260.10502117,1600223473.829,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847280E+00,1.9857993929E+00,4.0272408979E+02,4.0329497704E+02,8.8920217445E-02
2020-09-16,02:31:13.849,259.10502141,6218.520514,260.10502141,1600223473.850,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847280E+00,1.9857999724E+00,4.0272408979E+02,4.0329512006E+02,8.8964745656E-02
2020-09-16,02:31:13.871,259.10502167,6218.520520,260.10502167,1600223473.872,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847280E+00,1.9858005519E+00,4.0268642033E+02,4.0325754021E+02,8.8964745656E-02
2020-09-16,02:31:13.900,259.10502199,6218.520528,260.10502199,1600223473.900,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473180E+00,1.9858632149E+00,4.0268642033E+02,4.0325754021E+02,8.8964745656E-02
2020-09-16,02:31:13.931,259.10502236,6218.520537,260.10502236,1600223473.932,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473180E+00,1.9858625375E+00,4.0268642033E+02,4.0325737305E+02,8.8912699323E-02
2020-09-16,02:31:13.963,259.10502273,6218.520546,260.10502273,1600223473.964,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473180E+00,1.9858618602E+00,4.0276152405E+02,4.0333241606E+02,8.8912699323E-02
2020-09-16,02:31:13.990,259.10502303,6218.520553,260.10502303,1600223473.990,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570808E+00,1.9854711677E+00,4.0276152405E+02,4.0333241606E+02,8.8912699323E-02
2020-09-16,02:31:14.010,259.10502328,6218.520559,260.10502328,1600223474.011,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570808E+00,1.9854690428E+00,4.0276152405E+02,4.0333189145E+02,8.8749390659E-02
2020-09-16,02:31:14.032,259.10502352,6218.520564,260.10502352,1600223474.032,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570808E+00,1.9854669180E+00,4.0280321892E+02,4.0337312071E+02,8.8749390659E-02
2020-09-16,02:31:14.059,259.10502383,6218.520572,260.10502383,1600223474.059,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832677226E+00,1.9855776886E+00,4.0280321892E+02,4.0337312071E+02,8.8749390659E-02
2020-09-16,02:31:14.082,259.10502410,6218.520578,260.10502410,1600223474.082,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832677226E+00,1.9855796026E+00,4.0280321892E+02,4.0337359328E+02,8.8896485446E-02
2020-09-16,02:31:14.102,259.10502434,6218.520584,260.10502434,1600223474.103,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832677226E+00,1.9855815167E+00,4.0283409021E+02,4.0340498089E+02,8.8896485446E-02
2020-09-16,02:31:14.128,259.10502464,6218.520591,260.10502464,1600223474.129,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916726E+00,1.9857056112E+00,4.0283409021E+02,4.0340498089E+02,8.8896485446E-02
2020-09-16,02:31:14.150,259.10502488,6218.520597,260.10502488,1600223474.150,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916726E+00,1.9857059195E+00,4.0283409021E+02,4.0340505700E+02,8.8920173879E-02
2020-09-16,02:31:14.171,259.10502513,6218.520603,260.10502513,1600223474.171,0,963,1.5152537537E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916726E+00,1.9857062278E+00,4.0279332371E+02,4.0336430882E+02,8.8920173879E-02
2020-09-16,02:31:14.200,259.10502547,6218.520611,260.10502547,1600223474.201,0,963,1.5148502808E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332482E+00,1.9856477352E+00,4.0279332371E+02,4.0336430882E+02,8.8920173879E-02
2020-09-16,02:31:14.223,259.10502574,6218.520618,260.10502574,1600223474.224,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332482E+00,1.9856474994E+00,4.0279332371E+02,4.0336425062E+02,8.8902059934E-02
2020-09-16,02:31:14.250,259.10502604,6218.520625,260.10502604,1600223474.250,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332482E+00,1.9856472637E+00,4.0277021717E+02,4.0334105314E+02,8.8902059934E-02
2020-09-16,02:31:14.283,259.10502644,6218.520634,260.10502644,1600223474.284,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143530E+00,1.9858285799E+00,4.0277021717E+02,4.0334105314E+02,8.8902059934E-02
2020-09-16,02:31:14.305,259.10502668,6218.520640,260.10502668,1600223474.305,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143530E+00,1.9858303044E+00,4.0277021717E+02,4.0334147883E+02,8.9034571449E-02
2020-09-16,02:31:14.328,259.10502696,6218.520647,260.10502696,1600223474.329,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143530E+00,1.9858320288E+00,4.0277563280E+02,4.0334732783E+02,8.9034571449E-02
2020-09-16,02:31:14.361,259.10502733,6218.520656,260.10502733,1600223474.361,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561203E+00,1.9861741955E+00,4.0277563280E+02,4.0334732783E+02,8.9034571449E-02
2020-09-16,02:31:14.381,259.10502757,6218.520662,260.10502757,1600223474.382,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561203E+00,1.9861699491E+00,4.0277563280E+02,4.0334627979E+02,8.8708333042E-02
2020-09-16,02:31:14.403,259.10502781,6218.520668,260.10502781,1600223474.403,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561203E+00,1.9861657028E+00,4.0266988909E+02,4.0323933851E+02,8.8708333042E-02
2020-09-16,02:31:14.428,259.10502811,6218.520675,260.10502811,1600223474.429,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025084E+00,1.9851108643E+00,4.0266988909E+02,4.0323933851E+02,8.8708333042E-02
2020-09-16,02:31:14.450,259.10502836,6218.520681,260.10502836,1600223474.450,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025084E+00,1.9851084931E+00,4.0266988909E+02,4.0323875314E+02,8.8526067537E-02
2020-09-16,02:31:14.470,259.10502860,6218.520686,260.10502860,1600223474.471,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025084E+00,1.9851061220E+00,4.0280520332E+02,4.0337367297E+02,8.8526067537E-02
2020-09-16,02:31:14.500,259.10502894,6218.520694,260.10502894,1600223474.500,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981148E+00,1.9857024204E+00,4.0280520332E+02,4.0337367297E+02,8.8526067537E-02
2020-09-16,02:31:14.520,259.10502918,6218.520700,260.10502918,1600223474.521,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981148E+00,1.9857074538E+00,4.0280520332E+02,4.0337491565E+02,8.8912870427E-02
2020-09-16,02:31:14.542,259.10502942,6218.520706,260.10502942,1600223474.542,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981148E+00,1.9857124874E+00,4.0278762752E+02,4.0335855763E+02,8.8912870427E-02
2020-09-16,02:31:14.569,259.10502973,6218.520714,260.10502973,1600223474.569,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297064E+00,1.9856439992E+00,4.0278762752E+02,4.0335855763E+02,8.8912870427E-02
2020-09-16,02:31:14.589,259.10502998,6218.520719,260.10502998,1600223474.590,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297064E+00,1.9856435875E+00,4.0278762752E+02,4.0335845598E+02,8.8881229707E-02
2020-09-16,02:31:14.611,259.10503022,6218.520725,260.10503022,1600223474.611,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297064E+00,1.9856431757E+00,4.0273016185E+02,4.0330080724E+02,8.8881229707E-02
2020-09-16,02:31:14.644,259.10503061,6218.520735,260.10503061,1600223474.645,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153916E+00,1.9859291941E+00,4.0273016185E+02,4.0330080724E+02,8.8881229707E-02
2020-09-16,02:31:14.671,259.10503091,6218.520742,260.10503091,1600223474.671,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153916E+00,1.9859287543E+00,4.0273016185E+02,4.0330069868E+02,8.8847433784E-02
2020-09-16,02:31:14.693,259.10503117,6218.520748,260.10503117,1600223474.693,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153916E+00,1.9859283145E+00,4.0286779623E+02,4.0343841945E+02,8.8847433784E-02
2020-09-16,02:31:14.719,259.10503147,6218.520755,260.10503147,1600223474.719,0,963,1.5145812988E+02,6.0000816345E+01,2.6312500000E+01,6.0221366882E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497323E+00,1.9853619956E+00,4.0286779623E+02,4.0343841945E+02,8.8847433784E-02
2020-09-16,02:31:14.743,259.10503175,6218.520762,260.10503175,1600223474.743,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497323E+00,1.9853627942E+00,4.0286779623E+02,4.0343861667E+02,8.8908812293E-02
2020-09-16,02:31:14.763,259.10503199,6218.520768,260.10503199,1600223474.764,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497323E+00,1.9853635927E+00,4.0280813011E+02,4.0337906321E+02,8.8908812293E-02
2020-09-16,02:31:14.795,259.10503235,6218.520776,260.10503235,1600223474.795,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829821194E+00,1.9852959010E+00,4.0280813011E+02,4.0337906321E+02,8.8908812293E-02
2020-09-16,02:31:14.815,259.10503259,6218.520782,260.10503259,1600223474.816,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829821194E+00,1.9852958489E+00,4.0280813011E+02,4.0337905035E+02,8.8904809679E-02
2020-09-16,02:31:14.838,259.10503286,6218.520789,260.10503286,1600223474.839,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829821194E+00,1.9852957968E+00,4.0279372472E+02,4.0336461168E+02,8.8904809679E-02
2020-09-16,02:31:14.865,259.10503317,6218.520796,260.10503317,1600223474.866,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182464E+00,1.9853319660E+00,4.0279372472E+02,4.0336461168E+02,8.8904809679E-02
2020-09-16,02:31:14.887,259.10503341,6218.520802,260.10503341,1600223474.887,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182464E+00,1.9853297267E+00,4.0279372472E+02,4.0336405874E+02,8.8732696605E-02
2020-09-16,02:31:14.911,259.10503369,6218.520809,260.10503369,1600223474.911,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182464E+00,1.9853274874E+00,4.0286602849E+02,4.0343591186E+02,8.8732696605E-02
2020-09-16,02:31:14.937,259.10503399,6218.520816,260.10503399,1600223474.937,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071905E+00,1.9862174667E+00,4.0286602849E+02,4.0343591186E+02,8.8732696605E-02
2020-09-16,02:31:14.959,259.10503425,6218.520822,260.10503425,1600223474.959,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071905E+00,1.9862218723E+00,4.0286602849E+02,4.0343699942E+02,8.9071166291E-02
2020-09-16,02:31:14.982,259.10503451,6218.520828,260.10503451,1600223474.982,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071905E+00,1.9862262780E+00,4.0273046341E+02,4.0330232942E+02,8.9071166291E-02
2020-09-16,02:31:15.013,259.10503487,6218.520837,260.10503487,1600223475.013,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970020E+00,1.9853150256E+00,4.0273046341E+02,4.0330232942E+02,8.9071166291E-02
2020-09-16,02:31:15.045,259.10503524,6218.520846,260.10503524,1600223475.045,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970020E+00,1.9853108493E+00,4.0273046341E+02,4.0330129834E+02,8.8750172308E-02
2020-09-16,02:31:15.078,259.10503564,6218.520855,260.10503564,1600223475.079,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970020E+00,1.9853066731E+00,4.0284989283E+02,4.0341986568E+02,8.8750172308E-02
2020-09-16,02:31:15.107,259.10503596,6218.520863,260.10503596,1600223475.107,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350789E+00,1.9860456096E+00,4.0284989283E+02,4.0341986568E+02,8.8750172308E-02
2020-09-16,02:31:15.127,259.10503619,6218.520869,260.10503619,1600223475.127,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350789E+00,1.9860474570E+00,4.0284989283E+02,4.0342032174E+02,8.8892112441E-02
2020-09-16,02:31:15.148,259.10503644,6218.520874,260.10503644,1600223475.148,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350789E+00,1.9860493044E+00,4.0280338328E+02,4.0337420235E+02,8.8892112441E-02
2020-09-16,02:31:15.177,259.10503677,6218.520883,260.10503677,1600223475.177,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736583E+00,1.9860879288E+00,4.0280338328E+02,4.0337420235E+02,8.8892112441E-02
2020-09-16,02:31:15.197,259.10503701,6218.520888,260.10503701,1600223475.198,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736583E+00,1.9860890661E+00,4.0280338328E+02,4.0337448309E+02,8.8979496300E-02
2020-09-16,02:31:15.223,259.10503730,6218.520895,260.10503730,1600223475.223,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736583E+00,1.9860902035E+00,4.0279883378E+02,4.0337020787E+02,8.8979496300E-02
2020-09-16,02:31:15.256,259.10503769,6218.520904,260.10503769,1600223475.256,0,963,1.5151885986E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844353557E+00,1.9867526735E+00,4.0279883378E+02,4.0337020787E+02,8.8979496300E-02
2020-09-16,02:31:15.276,259.10503793,6218.520910,260.10503793,1600223475.277,0,963,1.5150896200E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844353557E+00,1.9867513234E+00,4.0279883378E+02,4.0336987471E+02,8.8875795784E-02
2020-09-16,02:31:15.298,259.10503817,6218.520916,260.10503817,1600223475.298,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844353557E+00,1.9867499732E+00,4.0273218243E+02,4.0330279577E+02,8.8875795784E-02
2020-09-16,02:31:15.323,259.10503847,6218.520923,260.10503847,1600223475.324,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842835153E+00,1.9865979558E+00,4.0273218243E+02,4.0330279577E+02,8.8875795784E-02
2020-09-16,02:31:15.345,259.10503872,6218.520929,260.10503872,1600223475.345,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842835153E+00,1.9865991821E+00,4.0273218243E+02,4.0330309834E+02,8.8969993406E-02
2020-09-16,02:31:15.371,259.10503903,6218.520937,260.10503903,1600223475.372,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842835153E+00,1.9866004084E+00,4.0277200065E+02,4.0334327562E+02,8.8969993406E-02
2020-09-16,02:31:15.404,259.10503941,6218.520946,260.10503941,1600223475.405,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228693E+00,1.9860391078E+00,4.0277200065E+02,4.0334327562E+02,8.8969993406E-02
2020-09-16,02:31:15.427,259.10503966,6218.520952,260.10503966,1600223475.427,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228693E+00,1.9860371568E+00,4.0277200065E+02,4.0334279407E+02,8.8820091615E-02
2020-09-16,02:31:15.447,259.10503991,6218.520958,260.10503991,1600223475.448,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228693E+00,1.9860352058E+00,4.0286899475E+02,4.0343944396E+02,8.8820091615E-02
2020-09-16,02:31:15.477,259.10504025,6218.520966,260.10504025,1600223475.478,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402594E+00,1.9858523830E+00,4.0286899475E+02,4.0343944396E+02,8.8820091615E-02
2020-09-16,02:31:15.500,259.10504052,6218.520972,260.10504052,1600223475.501,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402594E+00,1.9858521457E+00,4.0286899475E+02,4.0343938534E+02,8.8801849874E-02
2020-09-16,02:31:15.520,259.10504075,6218.520978,260.10504075,1600223475.521,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402594E+00,1.9858519083E+00,4.0275206293E+02,4.0332222937E+02,8.8801849874E-02
2020-09-16,02:31:15.549,259.10504109,6218.520986,260.10504109,1600223475.550,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152556E+00,1.9861272250E+00,4.0275206293E+02,4.0332222937E+02,8.8801849874E-02
2020-09-16,02:31:15.571,259.10504133,6218.520992,260.10504133,1600223475.571,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152556E+00,1.9861279549E+00,4.0275206293E+02,4.0332240953E+02,8.8857934261E-02
2020-09-16,02:31:15.592,259.10504159,6218.520998,260.10504159,1600223475.593,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152556E+00,1.9861286849E+00,4.0283460466E+02,4.0340524834E+02,8.8857934261E-02
2020-09-16,02:31:15.621,259.10504191,6218.521006,260.10504191,1600223475.621,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054975E+00,1.9860187988E+00,4.0283460466E+02,4.0340524834E+02,8.8857934261E-02
2020-09-16,02:31:15.642,259.10504216,6218.521012,260.10504216,1600223475.643,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054975E+00,1.9860198454E+00,4.0283460466E+02,4.0340550671E+02,8.8938349443E-02
2020-09-16,02:31:15.663,259.10504240,6218.521018,260.10504240,1600223475.663,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054975E+00,1.9860208920E+00,4.0286789789E+02,4.0343910552E+02,8.8938349443E-02
2020-09-16,02:31:15.691,259.10504273,6218.521026,260.10504273,1600223475.692,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155598E+00,1.9860309661E+00,4.0286789789E+02,4.0343910552E+02,8.8938349443E-02
2020-09-16,02:31:15.713,259.10504297,6218.521031,260.10504297,1600223475.713,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155598E+00,1.9860284266E+00,4.0286789789E+02,4.0343847857E+02,8.8743233380E-02
2020-09-16,02:31:15.734,259.10504323,6218.521037,260.10504323,1600223475.735,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155598E+00,1.9860258872E+00,4.0270969598E+02,4.0327942589E+02,8.8743233380E-02
2020-09-16,02:31:15.770,259.10504365,6218.521047,260.10504365,1600223475.771,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707845E+00,1.9860811761E+00,4.0270969598E+02,4.0327942589E+02,8.8743233380E-02
2020-09-16,02:31:15.799,259.10504397,6218.521055,260.10504397,1600223475.799,0,963,1.5150401306E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707845E+00,1.9860832861E+00,4.0270969598E+02,4.0327994659E+02,8.8905346486E-02
2020-09-16,02:31:15.819,259.10504420,6218.521061,260.10504420,1600223475.819,0,963,1.5149448395E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707845E+00,1.9860853961E+00,4.0284765984E+02,4.0341862669E+02,8.8905346486E-02
2020-09-16,02:31:15.849,259.10504456,6218.521069,260.10504456,1600223475.850,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570697E+00,1.9859715486E+00,4.0284765984E+02,4.0341862669E+02,8.8905346486E-02
2020-09-16,02:31:15.871,259.10504481,6218.521076,260.10504481,1600223475.872,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570697E+00,1.9859712217E+00,4.0284765984E+02,4.0341854597E+02,8.8880223104E-02
2020-09-16,02:31:15.891,259.10504505,6218.521081,260.10504505,1600223475.892,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570697E+00,1.9859708947E+00,4.0279537915E+02,4.0336611048E+02,8.8880223104E-02
2020-09-16,02:31:15.921,259.10504538,6218.521089,260.10504538,1600223475.921,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457535E+00,1.9854589821E+00,4.0279537915E+02,4.0336611048E+02,8.8880223104E-02
2020-09-16,02:31:15.944,259.10504566,6218.521096,260.10504566,1600223475.945,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457535E+00,1.9854594917E+00,4.0279537915E+02,4.0336623630E+02,8.8919386096E-02
2020-09-16,02:31:15.966,259.10504590,6218.521102,260.10504590,1600223475.966,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457535E+00,1.9854600012E+00,4.0281983390E+02,4.0339085153E+02,8.8919386096E-02
2020-09-16,02:31:15.994,259.10504624,6218.521110,260.10504624,1600223475.995,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042565E+00,1.9859190393E+00,4.0281983390E+02,4.0339085153E+02,8.8919386096E-02
2020-09-16,02:31:16.016,259.10504648,6218.521116,260.10504648,1600223476.016,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042565E+00,1.9859181281E+00,4.0281983390E+02,4.0339062660E+02,8.8849375407E-02
2020-09-16,02:31:16.036,259.10504672,6218.521121,260.10504672,1600223476.037,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042565E+00,1.9859172170E+00,4.0288865720E+02,4.0345932244E+02,8.8849375407E-02
2020-09-16,02:31:16.062,259.10504703,6218.521129,260.10504703,1600223476.063,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456270E+00,1.9856582859E+00,4.0288865720E+02,4.0345932244E+02,8.8849375407E-02
2020-09-16,02:31:16.085,259.10504728,6218.521135,260.10504728,1600223476.085,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456270E+00,1.9856585813E+00,4.0288865720E+02,4.0345939538E+02,8.8872074993E-02
2020-09-16,02:31:16.105,259.10504752,6218.521141,260.10504752,1600223476.106,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456270E+00,1.9856588767E+00,4.0274743959E+02,4.0331805064E+02,8.8872074993E-02
2020-09-16,02:31:16.134,259.10504785,6218.521148,260.10504785,1600223476.134,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021146E+00,1.9857154301E+00,4.0274743959E+02,4.0331805064E+02,8.8872074993E-02
2020-09-16,02:31:16.165,259.10504822,6218.521157,260.10504822,1600223476.166,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021146E+00,1.9857133635E+00,4.0274743959E+02,4.0331754050E+02,8.8713262382E-02
2020-09-16,02:31:16.200,259.10504862,6218.521167,260.10504862,1600223476.201,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021146E+00,1.9857112968E+00,4.0282909290E+02,4.0339879914E+02,8.8713262382E-02
2020-09-16,02:31:16.232,259.10504898,6218.521176,260.10504898,1600223476.232,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844271E+00,1.9856935888E+00,4.0282909290E+02,4.0339879914E+02,8.8713262382E-02
2020-09-16,02:31:16.253,259.10504922,6218.521181,260.10504922,1600223476.253,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844271E+00,1.9856990917E+00,4.0282909290E+02,4.0340015780E+02,8.9136142545E-02
2020-09-16,02:31:16.273,259.10504947,6218.521187,260.10504947,1600223476.274,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844271E+00,1.9857045946E+00,4.0273769733E+02,4.0330999105E+02,8.9136142545E-02
2020-09-16,02:31:16.301,259.10504978,6218.521195,260.10504978,1600223476.301,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844014473E+00,1.9867228045E+00,4.0273769733E+02,4.0330999105E+02,8.9136142545E-02
2020-09-16,02:31:16.322,259.10505002,6218.521201,260.10505002,1600223476.322,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844014473E+00,1.9867189209E+00,4.0273769733E+02,4.0330903289E+02,8.8837853837E-02
2020-09-16,02:31:16.342,259.10505025,6218.521206,260.10505025,1600223476.342,0,963,1.5148495483E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844014473E+00,1.9867150373E+00,4.0272644938E+02,4.0329681085E+02,8.8837853837E-02
2020-09-16,02:31:16.371,259.10505059,6218.521214,260.10505059,1600223476.371,0,963,1.5152626343E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839745598E+00,1.9862876521E+00,4.0272644938E+02,4.0329681085E+02,8.8837853837E-02
2020-09-16,02:31:16.392,259.10505084,6218.521220,260.10505084,1600223476.393,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839745598E+00,1.9862881638E+00,4.0272644938E+02,4.0329693713E+02,8.8877166868E-02
2020-09-16,02:31:16.413,259.10505108,6218.521226,260.10505108,1600223476.413,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839745598E+00,1.9862886755E+00,4.0274298374E+02,4.0331362119E+02,8.8877166868E-02
2020-09-16,02:31:16.440,259.10505139,6218.521233,260.10505139,1600223476.440,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992999E+00,1.9856126280E+00,4.0274298374E+02,4.0331362119E+02,8.8877166868E-02
2020-09-16,02:31:16.463,259.10505166,6218.521240,260.10505166,1600223476.463,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992999E+00,1.9856120898E+00,4.0274298374E+02,4.0331348835E+02,8.8835812323E-02
2020-09-16,02:31:16.490,259.10505197,6218.521247,260.10505197,1600223476.490,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992999E+00,1.9856115517E+00,4.0271700903E+02,4.0328734402E+02,8.8835812323E-02
2020-09-16,02:31:16.520,259.10505233,6218.521256,260.10505233,1600223476.521,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828777471E+00,1.9851895075E+00,4.0271700903E+02,4.0328734402E+02,8.8835812323E-02
2020-09-16,02:31:16.542,259.10505257,6218.521262,260.10505257,1600223476.542,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828777471E+00,1.9851898930E+00,4.0271700903E+02,4.0328743920E+02,8.8865442925E-02
2020-09-16,02:31:16.562,259.10505281,6218.521267,260.10505281,1600223476.563,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828777471E+00,1.9851902785E+00,4.0274544253E+02,4.0331600815E+02,8.8865442925E-02
2020-09-16,02:31:16.589,259.10505312,6218.521275,260.10505312,1600223476.590,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106601E+00,1.9854234631E+00,4.0274544253E+02,4.0331600815E+02,8.8865442925E-02
2020-09-16,02:31:16.611,259.10505337,6218.521281,260.10505337,1600223476.611,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106601E+00,1.9854229384E+00,4.0274544253E+02,4.0331587862E+02,8.8825117107E-02
2020-09-16,02:31:16.631,259.10505361,6218.521287,260.10505361,1600223476.632,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106601E+00,1.9854224137E+00,4.0272596799E+02,4.0329624696E+02,8.8825117107E-02
2020-09-16,02:31:16.661,259.10505395,6218.521295,260.10505395,1600223476.661,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825345343E+00,1.9848456163E+00,4.0272596799E+02,4.0329624696E+02,8.8825117107E-02
2020-09-16,02:31:16.681,259.10505419,6218.521301,260.10505419,1600223476.682,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825345343E+00,1.9848450290E+00,4.0272596799E+02,4.0329610193E+02,8.8779966554E-02
2020-09-16,02:31:16.704,259.10505446,6218.521307,260.10505446,1600223476.705,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825345343E+00,1.9848444417E+00,4.0277674808E+02,4.0334680887E+02,8.8779966554E-02
2020-09-16,02:31:16.732,259.10505477,6218.521314,260.10505477,1600223476.732,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438052E+00,1.9854544225E+00,4.0277674808E+02,4.0334680887E+02,8.8779966554E-02
2020-09-16,02:31:16.753,259.10505501,6218.521320,260.10505501,1600223476.753,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438052E+00,1.9854558081E+00,4.0277674808E+02,4.0334715096E+02,8.8886454560E-02
2020-09-16,02:31:16.773,259.10505525,6218.521326,260.10505525,1600223476.774,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438052E+00,1.9854571936E+00,4.0282223658E+02,4.0339304600E+02,8.8886454560E-02
2020-09-16,02:31:16.801,259.10505557,6218.521334,260.10505557,1600223476.801,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214592E+00,1.9857351715E+00,4.0282223658E+02,4.0339304600E+02,8.8886454560E-02
2020-09-16,02:31:16.826,259.10505587,6218.521341,260.10505587,1600223476.827,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214592E+00,1.9857342920E+00,4.0282223658E+02,4.0339282886E+02,8.8818869692E-02
2020-09-16,02:31:16.848,259.10505611,6218.521347,260.10505611,1600223476.848,0,963,1.5153085327E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214592E+00,1.9857334125E+00,4.0275105040E+02,4.0332132475E+02,8.8818869692E-02
2020-09-16,02:31:16.881,259.10505650,6218.521356,260.10505650,1600223476.882,0,963,1.5152329036E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349667E+00,1.9865478683E+00,4.0275105040E+02,4.0332132475E+02,8.8818869692E-02
2020-09-16,02:31:16.907,259.10505681,6218.521363,260.10505681,1600223476.908,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349667E+00,1.9865497159E+00,4.0275105040E+02,4.0332178063E+02,8.8960787694E-02
2020-09-16,02:31:16.928,259.10505705,6218.521369,260.10505705,1600223476.929,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349667E+00,1.9865515635E+00,4.0276971997E+02,4.0334093256E+02,8.8960787694E-02
2020-09-16,02:31:16.957,259.10505738,6218.521377,260.10505738,1600223476.958,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260266E+00,1.9857416789E+00,4.0276971997E+02,4.0334093256E+02,8.8960787694E-02
2020-09-16,02:31:16.979,259.10505763,6218.521383,260.10505763,1600223476.979,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260266E+00,1.9857403548E+00,4.0276971997E+02,4.0334060569E+02,8.8859037662E-02
2020-09-16,02:31:17.000,259.10505787,6218.521389,260.10505787,1600223477.000,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260266E+00,1.9857390307E+00,4.0279726188E+02,4.0336785975E+02,8.8859037662E-02
2020-09-16,02:31:17.029,259.10505821,6218.521397,260.10505821,1600223477.029,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459826E+00,1.9855587767E+00,4.0279726188E+02,4.0336785975E+02,8.8859037662E-02
2020-09-16,02:31:17.049,259.10505845,6218.521403,260.10505845,1600223477.050,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459826E+00,1.9855593087E+00,4.0279726188E+02,4.0336799108E+02,8.8899915552E-02
2020-09-16,02:31:17.071,259.10505869,6218.521409,260.10505869,1600223477.071,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459826E+00,1.9855598406E+00,4.0283753861E+02,4.0340845622E+02,8.8899915552E-02
2020-09-16,02:31:17.101,259.10505904,6218.521417,260.10505904,1600223477.101,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184950E+00,1.9859327876E+00,4.0283753861E+02,4.0340845622E+02,8.8899915552E-02
2020-09-16,02:31:17.121,259.10505927,6218.521423,260.10505927,1600223477.121,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184950E+00,1.9859332640E+00,4.0283753861E+02,4.0340857384E+02,8.8936522750E-02
2020-09-16,02:31:17.141,259.10505951,6218.521428,260.10505951,1600223477.142,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184950E+00,1.9859337404E+00,4.0271447623E+02,4.0328545460E+02,8.8936522750E-02
2020-09-16,02:31:17.168,259.10505983,6218.521436,260.10505983,1600223477.169,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830257357E+00,1.9853402892E+00,4.0271447623E+02,4.0328545460E+02,8.8936522750E-02
2020-09-16,02:31:17.190,259.10506007,6218.521442,260.10506007,1600223477.190,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830257357E+00,1.9853389634E+00,4.0271447623E+02,4.0328512730E+02,8.8834625120E-02
2020-09-16,02:31:17.213,259.10506035,6218.521448,260.10506035,1600223477.214,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830257357E+00,1.9853376377E+00,4.0278216955E+02,4.0335258919E+02,8.8834625120E-02
2020-09-16,02:31:17.242,259.10506067,6218.521456,260.10506067,1600223477.242,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344261E+00,1.9852462216E+00,4.0278216955E+02,4.0335258919E+02,8.8834625120E-02
2020-09-16,02:31:17.273,259.10506104,6218.521465,260.10506104,1600223477.274,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344261E+00,1.9852466824E+00,4.0278216955E+02,4.0335270296E+02,8.8870037468E-02
2020-09-16,02:31:17.306,259.10506142,6218.521474,260.10506142,1600223477.307,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344261E+00,1.9852471431E+00,4.0274316528E+02,4.0331375719E+02,8.8870037468E-02
2020-09-16,02:31:17.336,259.10506177,6218.521482,260.10506177,1600223477.337,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713835E+00,1.9858848435E+00,4.0274316528E+02,4.0331375719E+02,8.8870037468E-02
2020-09-16,02:31:17.358,259.10506201,6218.521488,260.10506201,1600223477.358,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713835E+00,1.9858847636E+00,4.0274316528E+02,4.0331373747E+02,8.8863898905E-02
2020-09-16,02:31:17.378,259.10506226,6218.521494,260.10506226,1600223477.379,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713835E+00,1.9858846837E+00,4.0271577189E+02,4.0328628555E+02,8.8863898905E-02
2020-09-16,02:31:17.410,259.10506262,6218.521503,260.10506262,1600223477.410,0,963,1.5149555969E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408484E+00,1.9857539963E+00,4.0271577189E+02,4.0328628555E+02,8.8863898905E-02
2020-09-16,02:31:17.431,259.10506287,6218.521509,260.10506287,1600223477.432,0,963,1.5148987325E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408484E+00,1.9857518828E+00,4.0271577189E+02,4.0328576389E+02,8.8701489619E-02
2020-09-16,02:31:17.453,259.10506311,6218.521515,260.10506311,1600223477.453,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408484E+00,1.9857497694E+00,4.0281324998E+02,4.0338285817E+02,8.8701489619E-02
2020-09-16,02:31:17.479,259.10506341,6218.521522,260.10506341,1600223477.479,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238538E+00,1.9855325222E+00,4.0281324998E+02,4.0338285817E+02,8.8701489619E-02
2020-09-16,02:31:17.500,259.10506367,6218.521528,260.10506367,1600223477.501,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238538E+00,1.9855343717E+00,4.0281324998E+02,4.0338331483E+02,8.8843631466E-02
2020-09-16,02:31:17.520,259.10506390,6218.521534,260.10506390,1600223477.521,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238538E+00,1.9855362212E+00,4.0278454972E+02,4.0335503060E+02,8.8843631466E-02
2020-09-16,02:31:17.548,259.10506421,6218.521541,260.10506421,1600223477.548,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825901810E+00,1.9849018096E+00,4.0278454972E+02,4.0335503060E+02,8.8843631466E-02
2020-09-16,02:31:17.569,259.10506446,6218.521547,260.10506446,1600223477.569,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825901810E+00,1.9849016789E+00,4.0278454972E+02,4.0335499833E+02,8.8833586384E-02
2020-09-16,02:31:17.595,259.10506476,6218.521554,260.10506476,1600223477.595,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825901810E+00,1.9849015482E+00,4.0277229282E+02,4.0334269180E+02,8.8833586384E-02
2020-09-16,02:31:17.628,259.10506515,6218.521564,260.10506515,1600223477.629,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831235960E+00,1.9854355852E+00,4.0277229282E+02,4.0334269180E+02,8.8833586384E-02
2020-09-16,02:31:17.650,259.10506539,6218.521569,260.10506539,1600223477.650,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831235960E+00,1.9854352536E+00,4.0277229282E+02,4.0334260994E+02,8.8808105340E-02
2020-09-16,02:31:17.671,259.10506564,6218.521575,260.10506564,1600223477.671,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831235960E+00,1.9854349221E+00,4.0277242858E+02,4.0334266404E+02,8.8808105340E-02
2020-09-16,02:31:17.700,259.10506597,6218.521583,260.10506597,1600223477.700,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141425E+00,1.9853253410E+00,4.0277242858E+02,4.0334266404E+02,8.8808105340E-02
2020-09-16,02:31:17.720,259.10506622,6218.521589,260.10506622,1600223477.721,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141425E+00,1.9853276923E+00,4.0277242858E+02,4.0334324462E+02,8.8988834008E-02
2020-09-16,02:31:17.742,259.10506646,6218.521595,260.10506646,1600223477.742,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141425E+00,1.9853300437E+00,4.0272778971E+02,4.0329912301E+02,8.8988834008E-02
2020-09-16,02:31:17.770,259.10506679,6218.521603,260.10506679,1600223477.771,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830326972E+00,1.9853486201E+00,4.0272778971E+02,4.0329912301E+02,8.8988834008E-02
2020-09-16,02:31:17.792,259.10506704,6218.521609,260.10506704,1600223477.792,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830326972E+00,1.9853494858E+00,4.0272778971E+02,4.0329933676E+02,8.9055378935E-02
2020-09-16,02:31:17.812,259.10506728,6218.521615,260.10506728,1600223477.813,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830326972E+00,1.9853503516E+00,4.0284485346E+02,4.0341678045E+02,8.9055378935E-02
2020-09-16,02:31:17.839,259.10506759,6218.521622,260.10506759,1600223477.840,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836832951E+00,1.9860017099E+00,4.0284485346E+02,4.0341678045E+02,8.9055378935E-02
2020-09-16,02:31:17.861,259.10506784,6218.521628,260.10506784,1600223477.861,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836832951E+00,1.9859996763E+00,4.0284485346E+02,4.0341627842E+02,8.8899131564E-02
2020-09-16,02:31:17.881,259.10506808,6218.521634,260.10506808,1600223477.882,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836832951E+00,1.9859976428E+00,4.0281680578E+02,4.0338768897E+02,8.8899131564E-02
2020-09-16,02:31:17.911,259.10506841,6218.521642,260.10506841,1600223477.911,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834360893E+00,1.9857501486E+00,4.0281680578E+02,4.0338768897E+02,8.8899131564E-02
2020-09-16,02:31:17.931,259.10506866,6218.521648,260.10506866,1600223477.932,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834360893E+00,1.9857522843E+00,4.0281680578E+02,4.0338821626E+02,8.9063251818E-02
2020-09-16,02:31:17.953,259.10506890,6218.521654,260.10506890,1600223477.953,0,963,1.5147850037E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834360893E+00,1.9857544201E+00,4.0281624711E+02,4.0338818408E+02,8.9063251818E-02
2020-09-16,02:31:17.984,259.10506927,6218.521662,260.10506927,1600223477.985,0,963,1.5148384203E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898968E+00,1.9858082905E+00,4.0281624711E+02,4.0338818408E+02,8.9063251818E-02
2020-09-16,02:31:18.010,259.10506957,6218.521670,260.10506957,1600223478.011,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898968E+00,1.9858038061E+00,4.0281624711E+02,4.0338707696E+02,8.8718659714E-02
2020-09-16,02:31:18.032,259.10506981,6218.521676,260.10506981,1600223478.032,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898968E+00,1.9857993217E+00,4.0277341100E+02,4.0334307317E+02,8.8718659714E-02
2020-09-16,02:31:18.058,259.10507012,6218.521683,260.10507012,1600223478.058,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831731683E+00,1.9854822245E+00,4.0277341100E+02,4.0334307317E+02,8.8718659714E-02
2020-09-16,02:31:18.078,259.10507036,6218.521689,260.10507036,1600223478.079,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831731683E+00,1.9854850253E+00,4.0277341100E+02,4.0334376466E+02,8.8933916089E-02
2020-09-16,02:31:18.099,259.10507060,6218.521694,260.10507060,1600223478.100,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831731683E+00,1.9854878261E+00,4.0270548301E+02,4.0327643188E+02,8.8933916089E-02
2020-09-16,02:31:18.127,259.10507091,6218.521702,260.10507091,1600223478.127,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119501E+00,1.9859271200E+00,4.0270548301E+02,4.0327643188E+02,8.8933916089E-02
2020-09-16,02:31:18.148,259.10507116,6218.521708,260.10507116,1600223478.148,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119501E+00,1.9859267078E+00,4.0270548301E+02,4.0327633016E+02,8.8902246016E-02
2020-09-16,02:31:18.167,259.10507139,6218.521713,260.10507139,1600223478.168,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119501E+00,1.9859262957E+00,4.0275308694E+02,4.0332389983E+02,8.8902246016E-02
2020-09-16,02:31:18.197,259.10507172,6218.521721,260.10507172,1600223478.197,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213689E+00,1.9857354921E+00,4.0275308694E+02,4.0332389983E+02,8.8902246016E-02
2020-09-16,02:31:18.219,259.10507198,6218.521728,260.10507198,1600223478.219,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213689E+00,1.9857325043E+00,4.0275308694E+02,4.0332316229E+02,8.8672648077E-02
2020-09-16,02:31:18.240,259.10507223,6218.521734,260.10507223,1600223478.241,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213689E+00,1.9857295166E+00,4.0285113682E+02,4.0342061325E+02,8.8672648077E-02
2020-09-16,02:31:18.270,259.10507258,6218.521742,260.10507258,1600223478.271,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541716E+00,1.9854620083E+00,4.0285113682E+02,4.0342061325E+02,8.8672648077E-02
2020-09-16,02:31:18.292,259.10507284,6218.521748,260.10507284,1600223478.293,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541716E+00,1.9854644492E+00,4.0285113682E+02,4.0342121602E+02,8.8860249837E-02
2020-09-16,02:31:18.312,259.10507307,6218.521754,260.10507307,1600223478.313,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541716E+00,1.9854668902E+00,4.0286993487E+02,4.0344064348E+02,8.8860249837E-02
2020-09-16,02:31:18.339,259.10507338,6218.521761,260.10507338,1600223478.340,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372277E+00,1.9855500431E+00,4.0286993487E+02,4.0344064348E+02,8.8860249837E-02
2020-09-16,02:31:18.371,259.10507375,6218.521770,260.10507375,1600223478.372,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372277E+00,1.9855499853E+00,4.0286993487E+02,4.0344062920E+02,8.8855803112E-02
2020-09-16,02:31:18.407,259.10507417,6218.521780,260.10507417,1600223478.408,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372277E+00,1.9855499274E+00,4.0282447250E+02,4.0339508814E+02,8.8855803112E-02
2020-09-16,02:31:18.434,259.10507447,6218.521787,260.10507447,1600223478.434,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270397E+00,1.9855397275E+00,4.0282447250E+02,4.0339508814E+02,8.8855803112E-02
2020-09-16,02:31:18.456,259.10507472,6218.521793,260.10507472,1600223478.456,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270397E+00,1.9855416710E+00,4.0282447250E+02,4.0339556801E+02,8.9005162620E-02
2020-09-16,02:31:18.476,259.10507495,6218.521799,260.10507495,1600223478.476,0,963,1.5148425293E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270397E+00,1.9855436144E+00,4.0279390620E+02,4.0336543821E+02,8.9005162620E-02
2020-09-16,02:31:18.503,259.10507527,6218.521806,260.10507527,1600223478.503,0,963,1.5151264191E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825885634E+00,1.9849043924E+00,4.0279390620E+02,4.0336543821E+02,8.9005162620E-02
2020-09-16,02:31:18.523,259.10507551,6218.521812,260.10507551,1600223478.524,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825885634E+00,1.9849013279E+00,4.0279390620E+02,4.0336468135E+02,8.8769575556E-02
2020-09-16,02:31:18.546,259.10507578,6218.521819,260.10507578,1600223478.547,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825885634E+00,1.9848982635E+00,4.0275068777E+02,4.0332064491E+02,8.8769575556E-02
2020-09-16,02:31:18.575,259.10507610,6218.521826,260.10507610,1600223478.575,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359690E+00,1.9857466563E+00,4.0275068777E+02,4.0332064491E+02,8.8769575556E-02
2020-09-16,02:31:18.598,259.10507637,6218.521833,260.10507637,1600223478.598,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359690E+00,1.9857486576E+00,4.0275068777E+02,4.0332113893E+02,8.8923364904E-02
2020-09-16,02:31:18.621,259.10507663,6218.521839,260.10507663,1600223478.621,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359690E+00,1.9857506589E+00,4.0280296325E+02,4.0337398253E+02,8.8923364904E-02
2020-09-16,02:31:18.648,259.10507694,6218.521847,260.10507694,1600223478.648,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354271E+00,1.9860504664E+00,4.0280296325E+02,4.0337398253E+02,8.8923364904E-02
2020-09-16,02:31:18.668,259.10507719,6218.521852,260.10507719,1600223478.669,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354271E+00,1.9860501683E+00,4.0280296325E+02,4.0337390892E+02,8.8900453954E-02
2020-09-16,02:31:18.694,259.10507749,6218.521860,260.10507749,1600223478.695,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354271E+00,1.9860498701E+00,4.0276983231E+02,4.0334065742E+02,8.8900453954E-02
2020-09-16,02:31:18.726,259.10507786,6218.521869,260.10507786,1600223478.727,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839842919E+00,1.9862990253E+00,4.0276983231E+02,4.0334065742E+02,8.8900453954E-02
2020-09-16,02:31:18.747,259.10507810,6218.521874,260.10507810,1600223478.748,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839842919E+00,1.9862968178E+00,4.0276983231E+02,4.0334011264E+02,8.8730869593E-02
2020-09-16,02:31:18.773,259.10507839,6218.521881,260.10507839,1600223478.773,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839842919E+00,1.9862946104E+00,4.0270069953E+02,4.0327033730E+02,8.8730869593E-02
2020-09-16,02:31:18.802,259.10507874,6218.521890,260.10507874,1600223478.803,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020382E+00,1.9860120280E+00,4.0270069953E+02,4.0327033730E+02,8.8730869593E-02
2020-09-16,02:31:18.825,259.10507899,6218.521896,260.10507899,1600223478.825,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020382E+00,1.9860122550E+00,4.0270069953E+02,4.0327039332E+02,8.8748313006E-02
2020-09-16,02:31:18.848,259.10507926,6218.521902,260.10507926,1600223478.848,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020382E+00,1.9860124820E+00,4.0285768848E+02,4.0342766041E+02,8.8748313006E-02
2020-09-16,02:31:18.874,259.10507956,6218.521909,260.10507956,1600223478.874,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397097E+00,1.9849489162E+00,4.0285768848E+02,4.0342766041E+02,8.8748313006E-02
2020-09-16,02:31:18.895,259.10507981,6218.521916,260.10507981,1600223478.896,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397097E+00,1.9849498366E+00,4.0285768848E+02,4.0342788777E+02,8.8819070933E-02
2020-09-16,02:31:18.915,259.10508005,6218.521921,260.10508005,1600223478.916,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397097E+00,1.9849507570E+00,4.0270120834E+02,4.0327141341E+02,8.8819070933E-02
2020-09-16,02:31:18.943,259.10508036,6218.521929,260.10508036,1600223478.943,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934555E+00,1.9860057311E+00,4.0270120834E+02,4.0327141341E+02,8.8819070933E-02
2020-09-16,02:31:18.963,259.10508060,6218.521934,260.10508060,1600223478.964,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934555E+00,1.9860067577E+00,4.0270120834E+02,4.0327166675E+02,8.8897945737E-02
2020-09-16,02:31:18.983,259.10508083,6218.521940,260.10508083,1600223478.984,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934555E+00,1.9860077842E+00,4.0277683489E+02,4.0334765381E+02,8.8897945737E-02
2020-09-16,02:31:19.013,259.10508117,6218.521948,260.10508117,1600223479.013,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928944E+00,1.9859071058E+00,4.0277683489E+02,4.0334765381E+02,8.8897945737E-02
2020-09-16,02:31:19.035,259.10508142,6218.521954,260.10508142,1600223479.035,0,963,1.5154103088E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928944E+00,1.9859058703E+00,4.0277683489E+02,4.0334734884E+02,8.8803012372E-02
2020-09-16,02:31:19.055,259.10508167,6218.521960,260.10508167,1600223479.056,0,963,1.5154502716E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928944E+00,1.9859046348E+00,4.0277577582E+02,4.0334598330E+02,8.8803012372E-02
2020-09-16,02:31:19.086,259.10508203,6218.521969,260.10508203,1600223479.087,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901055E+00,1.9860019592E+00,4.0277577582E+02,4.0334598330E+02,8.8803012372E-02
2020-09-16,02:31:19.114,259.10508234,6218.521976,260.10508234,1600223479.114,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901055E+00,1.9860047253E+00,4.0277577582E+02,4.0334666605E+02,8.9015544223E-02
2020-09-16,02:31:19.134,259.10508258,6218.521982,260.10508258,1600223479.135,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901055E+00,1.9860074914E+00,4.0276261175E+02,4.0333416606E+02,8.9015544223E-02
2020-09-16,02:31:19.163,259.10508291,6218.521990,260.10508291,1600223479.163,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253442E+00,1.9861428881E+00,4.0276261175E+02,4.0333416606E+02,8.9015544223E-02
2020-09-16,02:31:19.184,259.10508316,6218.521996,260.10508316,1600223479.185,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253442E+00,1.9861390925E+00,4.0276261175E+02,4.0333322928E+02,8.8723929956E-02
2020-09-16,02:31:19.204,259.10508339,6218.522001,260.10508339,1600223479.205,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253442E+00,1.9861352969E+00,4.0276581866E+02,4.0333550395E+02,8.8723929956E-02
2020-09-16,02:31:19.232,259.10508370,6218.522009,260.10508370,1600223479.232,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832962022E+00,1.9856055388E+00,4.0276581866E+02,4.0333550395E+02,8.8723929956E-02
2020-09-16,02:31:19.253,259.10508395,6218.522015,260.10508395,1600223479.253,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832962022E+00,1.9856070578E+00,4.0276581866E+02,4.0333587895E+02,8.8840664960E-02
2020-09-16,02:31:19.273,259.10508419,6218.522021,260.10508419,1600223479.274,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832962022E+00,1.9856085768E+00,4.0282618136E+02,4.0339670214E+02,8.8840664960E-02
2020-09-16,02:31:19.302,259.10508453,6218.522029,260.10508453,1600223479.303,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856990E+00,1.9856981779E+00,4.0282618136E+02,4.0339670214E+02,8.8840664960E-02
2020-09-16,02:31:19.325,259.10508478,6218.522035,260.10508478,1600223479.325,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856990E+00,1.9856985016E+00,4.0282618136E+02,4.0339678206E+02,8.8865537654E-02
2020-09-16,02:31:19.348,259.10508505,6218.522041,260.10508505,1600223479.348,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856990E+00,1.9856988252E+00,4.0277930181E+02,4.0334991600E+02,8.8865537654E-02
2020-09-16,02:31:19.378,259.10508539,6218.522049,260.10508539,1600223479.378,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053091E+00,1.9857184582E+00,4.0277930181E+02,4.0334991600E+02,8.8865537654E-02
2020-09-16,02:31:19.400,259.10508565,6218.522056,260.10508565,1600223479.400,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053091E+00,1.9857169751E+00,4.0277930181E+02,4.0334954987E+02,8.8751568667E-02
2020-09-16,02:31:19.421,259.10508589,6218.522061,260.10508589,1600223479.421,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053091E+00,1.9857154920E+00,4.0280408082E+02,4.0337399782E+02,8.8751568667E-02
2020-09-16,02:31:19.450,259.10508623,6218.522069,260.10508623,1600223479.450,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024366E+00,1.9854122667E+00,4.0280408082E+02,4.0337399782E+02,8.8751568667E-02
2020-09-16,02:31:19.482,259.10508660,6218.522078,260.10508660,1600223479.482,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024366E+00,1.9854141858E+00,4.0280408082E+02,4.0337447167E+02,8.8899062035E-02
2020-09-16,02:31:19.516,259.10508699,6218.522088,260.10508699,1600223479.516,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024366E+00,1.9854161048E+00,4.0277291586E+02,4.0334373640E+02,8.8899062035E-02
2020-09-16,02:31:19.545,259.10508733,6218.522096,260.10508733,1600223479.545,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849056E+00,1.9867000701E+00,4.0277291586E+02,4.0334373640E+02,8.8899062035E-02
2020-09-16,02:31:19.565,259.10508757,6218.522102,260.10508757,1600223479.566,0,963,1.5154547119E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849056E+00,1.9866989624E+00,4.0277291586E+02,4.0334346308E+02,8.8813982028E-02
2020-09-16,02:31:19.586,259.10508781,6218.522107,260.10508781,1600223479.587,0,963,1.5153155975E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849056E+00,1.9866978547E+00,4.0280114793E+02,4.0337146181E+02,8.8813982028E-02
2020-09-16,02:31:19.618,259.10508817,6218.522116,260.10508817,1600223479.618,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387271E+00,1.9858506900E+00,4.0280114793E+02,4.0337146181E+02,8.8813982028E-02
2020-09-16,02:31:19.640,259.10508843,6218.522122,260.10508843,1600223479.640,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387271E+00,1.9858526256E+00,4.0280114793E+02,4.0337193966E+02,8.8962720296E-02
2020-09-16,02:31:19.661,259.10508867,6218.522128,260.10508867,1600223479.661,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387271E+00,1.9858545613E+00,4.0266966031E+02,4.0324074341E+02,8.8962720296E-02
2020-09-16,02:31:19.690,259.10508900,6218.522136,260.10508900,1600223479.690,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185750E+00,1.9854339186E+00,4.0266966031E+02,4.0324074341E+02,8.8962720296E-02
2020-09-16,02:31:19.710,259.10508925,6218.522142,260.10508925,1600223479.711,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185750E+00,1.9854319854E+00,4.0266966031E+02,4.0324026621E+02,8.8814136249E-02
2020-09-16,02:31:19.732,259.10508949,6218.522148,260.10508949,1600223479.732,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185750E+00,1.9854300521E+00,4.0274551172E+02,4.0331574782E+02,8.8814136249E-02
2020-09-16,02:31:19.757,259.10508979,6218.522155,260.10508979,1600223479.758,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690669E+00,1.9859811857E+00,4.0274551172E+02,4.0331574782E+02,8.8814136249E-02
2020-09-16,02:31:19.779,259.10509003,6218.522161,260.10509003,1600223479.779,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690669E+00,1.9859841350E+00,4.0274551172E+02,4.0331647575E+02,8.9040746654E-02
2020-09-16,02:31:19.805,259.10509035,6218.522168,260.10509035,1600223479.806,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690669E+00,1.9859870843E+00,4.0274106747E+02,4.0331275311E+02,8.9040746654E-02
2020-09-16,02:31:19.839,259.10509074,6218.522178,260.10509074,1600223479.840,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929857E+00,1.9855104467E+00,4.0274106747E+02,4.0331275311E+02,8.9040746654E-02
2020-09-16,02:31:19.862,259.10509101,6218.522184,260.10509101,1600223479.863,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929857E+00,1.9855082784E+00,4.0274106747E+02,4.0331221781E+02,8.8874099510E-02
2020-09-16,02:31:19.884,259.10509126,6218.522190,260.10509126,1600223479.885,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929857E+00,1.9855061100E+00,4.0285927624E+02,4.0343005875E+02,8.8874099510E-02
2020-09-16,02:31:19.915,259.10509162,6218.522199,260.10509162,1600223479.916,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950761E+00,1.9855082028E+00,4.0285927624E+02,4.0343005875E+02,8.8874099510E-02
2020-09-16,02:31:19.937,259.10509186,6218.522205,260.10509186,1600223479.937,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950761E+00,1.9855074137E+00,4.0285927624E+02,4.0342986389E+02,8.8813455433E-02
2020-09-16,02:31:19.957,259.10509211,6218.522211,260.10509211,1600223479.958,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950761E+00,1.9855066246E+00,4.0277931122E+02,4.0334959079E+02,8.8813455433E-02
2020-09-16,02:31:19.983,259.10509241,6218.522218,260.10509241,1600223479.984,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824408448E+00,1.9847515143E+00,4.0277931122E+02,4.0334959079E+02,8.8813455433E-02
2020-09-16,02:31:20.006,259.10509266,6218.522224,260.10509266,1600223480.006,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824408448E+00,1.9847520651E+00,4.0277931122E+02,4.0334972685E+02,8.8855805807E-02
2020-09-16,02:31:20.026,259.10509291,6218.522230,260.10509291,1600223480.027,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824408448E+00,1.9847526160E+00,4.0282163811E+02,4.0339224975E+02,8.8855805807E-02
2020-09-16,02:31:20.052,259.10509321,6218.522237,260.10509321,1600223480.053,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827266626E+00,1.9850387671E+00,4.0282163811E+02,4.0339224975E+02,8.8855805807E-02
2020-09-16,02:31:20.073,259.10509345,6218.522243,260.10509345,1600223480.074,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827266626E+00,1.9850362970E+00,4.0282163811E+02,4.0339163969E+02,8.8665924902E-02
2020-09-16,02:31:20.095,259.10509370,6218.522249,260.10509370,1600223480.096,0,963,1.5149909973E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827266626E+00,1.9850338269E+00,4.0279972385E+02,4.0336908440E+02,8.8665924902E-02
2020-09-16,02:31:20.121,259.10509399,6218.522256,260.10509399,1600223480.121,0,963,1.5150683594E+02,6.0000642395E+01,2.6312500000E+01,6.0221122742E+01,5.9999742126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823198822E+00,1.9846265731E+00,4.0279972385E+02,4.0336908440E+02,8.8665924902E-02
2020-09-16,02:31:20.144,259.10509427,6218.522262,260.10509427,1600223480.145,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823198822E+00,1.9846281621E+00,4.0279972385E+02,4.0336947690E+02,8.8788098383E-02
2020-09-16,02:31:20.165,259.10509451,6218.522268,260.10509451,1600223480.166,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823198822E+00,1.9846297511E+00,4.0263942910E+02,4.0320934776E+02,8.8788098383E-02
2020-09-16,02:31:20.198,259.10509490,6218.522277,260.10509490,1600223480.199,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467821E+00,1.9853574980E+00,4.0263942910E+02,4.0320934776E+02,8.8788098383E-02
2020-09-16,02:31:20.226,259.10509522,6218.522285,260.10509522,1600223480.227,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467821E+00,1.9853572004E+00,4.0263942910E+02,4.0320927432E+02,8.8765228015E-02
2020-09-16,02:31:20.247,259.10509546,6218.522291,260.10509546,1600223480.248,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467821E+00,1.9853569029E+00,4.0280135736E+02,4.0337135827E+02,8.8765228015E-02
2020-09-16,02:31:20.273,259.10509576,6218.522298,260.10509576,1600223480.274,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737743E+00,1.9861848584E+00,4.0280135736E+02,4.0337135827E+02,8.8765228015E-02
2020-09-16,02:31:20.296,259.10509602,6218.522304,260.10509602,1600223480.296,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737743E+00,1.9861868652E+00,4.0280135736E+02,4.0337185359E+02,8.8919402994E-02
2020-09-16,02:31:20.315,259.10509625,6218.522310,260.10509625,1600223480.316,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737743E+00,1.9861888720E+00,4.0276455784E+02,4.0333549723E+02,8.8919402994E-02
2020-09-16,02:31:20.345,259.10509659,6218.522318,260.10509659,1600223480.345,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827215563E+00,1.9850353094E+00,4.0276455784E+02,4.0333549723E+02,8.8919402994E-02
2020-09-16,02:31:20.365,259.10509683,6218.522324,260.10509683,1600223480.366,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827215563E+00,1.9850362650E+00,4.0276455784E+02,4.0333573321E+02,8.8992862686E-02
2020-09-16,02:31:20.387,259.10509707,6218.522330,260.10509707,1600223480.387,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827215563E+00,1.9850372206E+00,4.0271875350E+02,4.0329009986E+02,8.8992862686E-02
2020-09-16,02:31:20.417,259.10509742,6218.522338,260.10509742,1600223480.417,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888035E+00,1.9853047799E+00,4.0271875350E+02,4.0329009986E+02,8.8992862686E-02
2020-09-16,02:31:20.440,259.10509769,6218.522344,260.10509769,1600223480.440,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888035E+00,1.9853042864E+00,4.0271875350E+02,4.0328997803E+02,8.8954932567E-02
2020-09-16,02:31:20.460,259.10509793,6218.522350,260.10509793,1600223480.461,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888035E+00,1.9853037930E+00,4.0281040600E+02,4.0338163867E+02,8.8954932567E-02
2020-09-16,02:31:20.486,259.10509823,6218.522357,260.10509823,1600223480.487,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408053E+00,1.9850555053E+00,4.0281040600E+02,4.0338163867E+02,8.8954932567E-02
2020-09-16,02:31:20.509,259.10509848,6218.522364,260.10509848,1600223480.509,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408053E+00,1.9850544543E+00,4.0281040600E+02,4.0338137911E+02,8.8874142424E-02
2020-09-16,02:31:20.529,259.10509872,6218.522369,260.10509872,1600223480.529,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408053E+00,1.9850534033E+00,4.0276145679E+02,4.0333210098E+02,8.8874142424E-02
2020-09-16,02:31:20.558,259.10509905,6218.522377,260.10509905,1600223480.558,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083078E+00,1.9855214510E+00,4.0276145679E+02,4.0333210098E+02,8.8874142424E-02
2020-09-16,02:31:20.589,259.10509942,6218.522386,260.10509942,1600223480.590,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083078E+00,1.9855208622E+00,4.0276145679E+02,4.0333195562E+02,8.8828890488E-02
2020-09-16,02:31:20.621,259.10509978,6218.522395,260.10509978,1600223480.621,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083078E+00,1.9855202734E+00,4.0277271395E+02,4.0334308336E+02,8.8828890488E-02
2020-09-16,02:31:20.650,259.10510012,6218.522403,260.10510012,1600223480.650,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826948229E+00,1.9850061899E+00,4.0277271395E+02,4.0334308336E+02,8.8828890488E-02
2020-09-16,02:31:20.671,259.10510036,6218.522409,260.10510036,1600223480.671,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826948229E+00,1.9850067203E+00,4.0277271395E+02,4.0334321435E+02,8.8869665317E-02
2020-09-16,02:31:20.694,259.10510064,6218.522415,260.10510064,1600223480.695,0,963,1.5152488708E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826948229E+00,1.9850072507E+00,4.0276194425E+02,4.0333256038E+02,8.8869665317E-02
2020-09-16,02:31:20.720,259.10510094,6218.522422,260.10510094,1600223480.721,0,963,1.5151016083E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827529824E+00,1.9850654781E+00,4.0276194425E+02,4.0333256038E+02,8.8869665317E-02
2020-09-16,02:31:20.742,259.10510118,6218.522428,260.10510118,1600223480.742,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827529824E+00,1.9850621877E+00,4.0276194425E+02,4.0333174784E+02,8.8616726858E-02
2020-09-16,02:31:20.763,259.10510142,6218.522434,260.10510142,1600223480.763,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827529824E+00,1.9850588973E+00,4.0270494911E+02,4.0327385966E+02,8.8616726858E-02
2020-09-16,02:31:20.792,259.10510176,6218.522442,260.10510176,1600223480.792,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823007607E+00,1.9846061496E+00,4.0270494911E+02,4.0327385966E+02,8.8616726858E-02
2020-09-16,02:31:20.813,259.10510201,6218.522448,260.10510201,1600223480.814,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823007607E+00,1.9846090043E+00,4.0270494911E+02,4.0327456465E+02,8.8836221754E-02
2020-09-16,02:31:20.835,259.10510226,6218.522454,260.10510226,1600223480.835,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823007607E+00,1.9846118590E+00,4.0272293197E+02,4.0329327798E+02,8.8836221754E-02
2020-09-16,02:31:20.862,259.10510258,6218.522462,260.10510258,1600223480.863,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828689401E+00,1.9851807009E+00,4.0272293197E+02,4.0329327798E+02,8.8836221754E-02
2020-09-16,02:31:20.884,259.10510284,6218.522468,260.10510284,1600223480.885,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828689401E+00,1.9851794697E+00,4.0272293197E+02,4.0329297399E+02,8.8741581636E-02
2020-09-16,02:31:20.911,259.10510314,6218.522475,260.10510314,1600223480.911,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828689401E+00,1.9851782385E+00,4.0267477421E+02,4.0324444411E+02,8.8741581636E-02
2020-09-16,02:31:20.941,259.10510350,6218.522484,260.10510350,1600223480.942,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821351482E+00,1.9844435920E+00,4.0267477421E+02,4.0324444411E+02,8.8741581636E-02
2020-09-16,02:31:20.963,259.10510375,6218.522490,260.10510375,1600223480.964,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821351482E+00,1.9844435475E+00,4.0267477421E+02,4.0324443314E+02,8.8738166362E-02
2020-09-16,02:31:20.986,259.10510402,6218.522496,260.10510402,1600223480.987,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821351482E+00,1.9844435031E+00,4.0281458887E+02,4.0338443462E+02,8.8738166362E-02
2020-09-16,02:31:21.013,259.10510433,6218.522504,260.10510433,1600223481.014,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834629540E+00,1.9857728552E+00,4.0281458887E+02,4.0338443462E+02,8.8738166362E-02
2020-09-16,02:31:21.035,259.10510457,6218.522510,260.10510457,1600223481.035,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834629540E+00,1.9857756127E+00,4.0281458887E+02,4.0338511540E+02,8.8950062012E-02
2020-09-16,02:31:21.055,259.10510481,6218.522516,260.10510481,1600223481.056,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834629540E+00,1.9857783702E+00,4.0281121324E+02,4.0338241575E+02,8.8950062012E-02
2020-09-16,02:31:21.085,259.10510515,6218.522524,260.10510515,1600223481.085,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377464E+00,1.9855528998E+00,4.0281121324E+02,4.0338241575E+02,8.8950062012E-02
2020-09-16,02:31:21.108,259.10510542,6218.522530,260.10510542,1600223481.108,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377464E+00,1.9855534533E+00,4.0281121324E+02,4.0338255243E+02,8.8992604161E-02
2020-09-16,02:31:21.128,259.10510566,6218.522536,260.10510566,1600223481.129,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377464E+00,1.9855540069E+00,4.0270344486E+02,4.0327476784E+02,8.8992604161E-02
2020-09-16,02:31:21.155,259.10510597,6218.522543,260.10510597,1600223481.156,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993261E+00,1.9857157753E+00,4.0270344486E+02,4.0327476784E+02,8.8992604161E-02
2020-09-16,02:31:21.177,259.10510622,6218.522549,260.10510622,1600223481.177,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993261E+00,1.9857154932E+00,4.0270344486E+02,4.0327469822E+02,8.8970927815E-02
2020-09-16,02:31:21.197,259.10510646,6218.522555,260.10510646,1600223481.198,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993261E+00,1.9857152112E+00,4.0263362009E+02,4.0320470479E+02,8.8970927815E-02
2020-09-16,02:31:21.226,259.10510679,6218.522563,260.10510679,1600223481.227,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989243E+00,1.9852142250E+00,4.0263362009E+02,4.0320470479E+02,8.8970927815E-02
2020-09-16,02:31:21.247,259.10510704,6218.522569,260.10510704,1600223481.248,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989243E+00,1.9852136687E+00,4.0263362009E+02,4.0320456748E+02,8.8928168210E-02
2020-09-16,02:31:21.270,259.10510730,6218.522575,260.10510730,1600223481.271,0,963,1.5146592407E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989243E+00,1.9852131124E+00,4.0273299536E+02,4.0330394631E+02,8.8928168210E-02
2020-09-16,02:31:21.302,259.10510767,6218.522584,260.10510767,1600223481.303,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484781E+00,1.9852627241E+00,4.0273299536E+02,4.0330394631E+02,8.8928168210E-02
2020-09-16,02:31:21.329,259.10510799,6218.522592,260.10510799,1600223481.330,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484781E+00,1.9852603807E+00,4.0273299536E+02,4.0330336774E+02,8.8748048611E-02
2020-09-16,02:31:21.349,259.10510822,6218.522597,260.10510822,1600223481.350,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484781E+00,1.9852580374E+00,4.0270277038E+02,4.0327252142E+02,8.8748048611E-02
2020-09-16,02:31:21.377,259.10510853,6218.522605,260.10510853,1600223481.377,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122820E+00,1.9854220321E+00,4.0270277038E+02,4.0327252142E+02,8.8748048611E-02
2020-09-16,02:31:21.398,259.10510877,6218.522611,260.10510877,1600223481.398,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122820E+00,1.9854226138E+00,4.0270277038E+02,4.0327266504E+02,8.8792761692E-02
2020-09-16,02:31:21.421,259.10510904,6218.522617,260.10510904,1600223481.421,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122820E+00,1.9854231956E+00,4.0271115895E+02,4.0328120910E+02,8.8792761692E-02
2020-09-16,02:31:21.447,259.10510935,6218.522624,260.10510935,1600223481.448,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782042E+00,1.9853890781E+00,4.0271115895E+02,4.0328120910E+02,8.8792761692E-02
2020-09-16,02:31:21.470,259.10510962,6218.522631,260.10510962,1600223481.471,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782042E+00,1.9853903641E+00,4.0271115895E+02,4.0328152657E+02,8.8891603195E-02
2020-09-16,02:31:21.493,259.10510987,6218.522637,260.10510987,1600223481.493,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782042E+00,1.9853916501E+00,4.0278976160E+02,4.0336055809E+02,8.8891603195E-02
2020-09-16,02:31:21.519,259.10511017,6218.522644,260.10511017,1600223481.519,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315932E+00,1.9854451014E+00,4.0278976160E+02,4.0336055809E+02,8.8891603195E-02
2020-09-16,02:31:21.542,259.10511044,6218.522651,260.10511044,1600223481.542,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315932E+00,1.9854483707E+00,4.0278976160E+02,4.0336136531E+02,8.9142870251E-02
2020-09-16,02:31:21.563,259.10511069,6218.522657,260.10511069,1600223481.564,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315932E+00,1.9854516400E+00,4.0268421568E+02,4.0325647662E+02,8.9142870251E-02
2020-09-16,02:31:21.589,259.10511100,6218.522664,260.10511100,1600223481.590,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825637624E+00,1.9848831449E+00,4.0268421568E+02,4.0325647662E+02,8.9142870251E-02
2020-09-16,02:31:21.611,259.10511124,6218.522670,260.10511124,1600223481.611,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825637624E+00,1.9848807724E+00,4.0268421568E+02,4.0325589082E+02,8.8960479207E-02
2020-09-16,02:31:21.631,259.10511148,6218.522676,260.10511148,1600223481.632,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825637624E+00,1.9848784000E+00,4.0268266621E+02,4.0325375335E+02,8.8960479207E-02
2020-09-16,02:31:21.661,259.10511182,6218.522684,260.10511182,1600223481.661,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348036E+00,1.9854501079E+00,4.0268266621E+02,4.0325375335E+02,8.8960479207E-02
2020-09-16,02:31:21.694,259.10511220,6218.522693,260.10511220,1600223481.694,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348036E+00,1.9854507568E+00,4.0268266621E+02,4.0325391352E+02,8.9010349455E-02
2020-09-16,02:31:21.729,259.10511260,6218.522703,260.10511260,1600223481.729,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348036E+00,1.9854514056E+00,4.0271169215E+02,4.0328314082E+02,8.9010349455E-02
2020-09-16,02:31:21.756,259.10511292,6218.522710,260.10511292,1600223481.756,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390427E+00,1.9858561169E+00,4.0271169215E+02,4.0328314082E+02,8.9010349455E-02
2020-09-16,02:31:21.776,259.10511316,6218.522716,260.10511316,1600223481.777,0,963,1.5146345520E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390427E+00,1.9858543648E+00,4.0271169215E+02,4.0328270838E+02,8.8875714204E-02
2020-09-16,02:31:21.798,259.10511340,6218.522722,260.10511340,1600223481.798,0,963,1.5146072388E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390427E+00,1.9858526127E+00,4.0273467487E+02,4.0330529122E+02,8.8875714204E-02
2020-09-16,02:31:21.826,259.10511374,6218.522730,260.10511374,1600223481.827,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146024E+00,1.9861284938E+00,4.0273467487E+02,4.0330529122E+02,8.8875714204E-02
2020-09-16,02:31:21.848,259.10511398,6218.522736,260.10511398,1600223481.848,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146024E+00,1.9861279859E+00,4.0273467487E+02,4.0330516588E+02,8.8836691919E-02
2020-09-16,02:31:21.868,259.10511422,6218.522741,260.10511422,1600223481.869,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146024E+00,1.9861274780E+00,4.0283569251E+02,4.0340620124E+02,8.8836691919E-02
2020-09-16,02:31:21.895,259.10511454,6218.522749,260.10511454,1600223481.896,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495571E+00,1.9856618905E+00,4.0283569251E+02,4.0340620124E+02,8.8836691919E-02
2020-09-16,02:31:21.915,259.10511477,6218.522754,260.10511477,1600223481.916,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495571E+00,1.9856604317E+00,4.0283569251E+02,4.0340584106E+02,8.8724591286E-02
2020-09-16,02:31:21.938,259.10511503,6218.522761,260.10511503,1600223481.939,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495571E+00,1.9856589730E+00,4.0266500560E+02,4.0323455254E+02,8.8724591286E-02
2020-09-16,02:31:21.969,259.10511538,6218.522769,260.10511538,1600223481.969,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678850E+00,1.9853769729E+00,4.0266500560E+02,4.0323455254E+02,8.8724591286E-02
2020-09-16,02:31:21.992,259.10511565,6218.522776,260.10511565,1600223481.992,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678850E+00,1.9853765071E+00,4.0266500560E+02,4.0323443756E+02,8.8688789264E-02
2020-09-16,02:31:22.019,259.10511596,6218.522783,260.10511596,1600223482.019,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678850E+00,1.9853760413E+00,4.0277101450E+02,4.0334048136E+02,8.8688789264E-02
2020-09-16,02:31:22.052,259.10511635,6218.522792,260.10511635,1600223482.053,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712442E+00,1.9853794044E+00,4.0277101450E+02,4.0334048136E+02,8.8688789264E-02
2020-09-16,02:31:22.073,259.10511660,6218.522798,260.10511660,1600223482.074,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712442E+00,1.9853843056E+00,4.0277101450E+02,4.0334169150E+02,8.9065494302E-02
2020-09-16,02:31:22.095,259.10511685,6218.522804,260.10511685,1600223482.096,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712442E+00,1.9853892069E+00,4.0266703686E+02,4.0323877638E+02,8.9065494302E-02
2020-09-16,02:31:22.121,259.10511714,6218.522811,260.10511714,1600223482.121,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945323E+00,1.9855126392E+00,4.0266703686E+02,4.0323877638E+02,8.9065494302E-02
2020-09-16,02:31:22.142,259.10511740,6218.522817,260.10511740,1600223482.143,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945323E+00,1.9855084104E+00,4.0266703686E+02,4.0323773261E+02,8.8740500303E-02
2020-09-16,02:31:22.164,259.10511764,6218.522823,260.10511764,1600223482.164,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945323E+00,1.9855041817E+00,4.0274599345E+02,4.0331575715E+02,8.8740500303E-02
2020-09-16,02:31:22.193,259.10511797,6218.522831,260.10511797,1600223482.193,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828501079E+00,1.9851593562E+00,4.0274599345E+02,4.0331575715E+02,8.8740500303E-02
2020-09-16,02:31:22.213,259.10511822,6218.522837,260.10511822,1600223482.214,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828501079E+00,1.9851612697E+00,4.0274599345E+02,4.0331622964E+02,8.8887591793E-02
2020-09-16,02:31:22.234,259.10511846,6218.522843,260.10511846,1600223482.235,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828501079E+00,1.9851631833E+00,4.0274032316E+02,4.0331102382E+02,8.8887591793E-02
2020-09-16,02:31:22.263,259.10511878,6218.522851,260.10511878,1600223482.263,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057451E+00,1.9858195854E+00,4.0274032316E+02,4.0331102382E+02,8.8887591793E-02
2020-09-16,02:31:22.285,259.10511904,6218.522857,260.10511904,1600223482.285,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057451E+00,1.9858184295E+00,4.0274032316E+02,4.0331073851E+02,8.8798772968E-02
2020-09-16,02:31:22.306,259.10511929,6218.522863,260.10511929,1600223482.307,0,963,1.5145799255E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057451E+00,1.9858172736E+00,4.0274536626E+02,4.0331550345E+02,8.8798772968E-02
2020-09-16,02:31:22.335,259.10511962,6218.522871,260.10511962,1600223482.335,0,963,1.5146628113E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666071E+00,1.9856779735E+00,4.0274536626E+02,4.0331550345E+02,8.8798772968E-02
2020-09-16,02:31:22.355,259.10511986,6218.522877,260.10511986,1600223482.356,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666071E+00,1.9856790311E+00,4.0274536626E+02,4.0331576454E+02,8.8880051226E-02
2020-09-16,02:31:22.378,259.10512013,6218.522883,260.10512013,1600223482.379,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666071E+00,1.9856800888E+00,4.0277122703E+02,4.0334192304E+02,8.8880051226E-02
2020-09-16,02:31:22.411,259.10512050,6218.522892,260.10512050,1600223482.411,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088346E+00,1.9854220156E+00,4.0277122703E+02,4.0334192304E+02,8.8880051226E-02
2020-09-16,02:31:22.437,259.10512081,6218.522899,260.10512081,1600223482.438,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088346E+00,1.9854225160E+00,4.0277122703E+02,4.0334204659E+02,8.8918511594E-02
2020-09-16,02:31:22.457,259.10512104,6218.522905,260.10512104,1600223482.458,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088346E+00,1.9854230164E+00,4.0276588016E+02,4.0333681569E+02,8.8918511594E-02
2020-09-16,02:31:22.487,259.10512139,6218.522913,260.10512139,1600223482.488,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326809E+00,1.9864480575E+00,4.0276588016E+02,4.0333681569E+02,8.8918511594E-02
2020-09-16,02:31:22.507,259.10512162,6218.522919,260.10512162,1600223482.508,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326809E+00,1.9864473416E+00,4.0276588016E+02,4.0333663902E+02,8.8863516918E-02
2020-09-16,02:31:22.529,259.10512186,6218.522925,260.10512186,1600223482.529,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326809E+00,1.9864466257E+00,4.0273730078E+02,4.0330784249E+02,8.8863516918E-02
2020-09-16,02:31:22.555,259.10512218,6218.522932,260.10512218,1600223482.556,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225328E+00,1.9858357660E+00,4.0273730078E+02,4.0330784249E+02,8.8863516918E-02
2020-09-16,02:31:22.576,259.10512242,6218.522938,260.10512242,1600223482.577,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225328E+00,1.9858353305E+00,4.0273730078E+02,4.0330773499E+02,8.8830050084E-02
2020-09-16,02:31:22.598,259.10512266,6218.522944,260.10512266,1600223482.598,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225328E+00,1.9858348950E+00,4.0277455006E+02,4.0334492952E+02,8.8830050084E-02
2020-09-16,02:31:22.628,259.10512301,6218.522952,260.10512301,1600223482.628,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642272E+00,1.9853760550E+00,4.0277455006E+02,4.0334492952E+02,8.8830050084E-02
2020-09-16,02:31:22.651,259.10512328,6218.522959,260.10512328,1600223482.651,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642272E+00,1.9853771170E+00,4.0277455006E+02,4.0334519172E+02,8.8911670868E-02
2020-09-16,02:31:22.671,259.10512351,6218.522964,260.10512351,1600223482.671,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642272E+00,1.9853781789E+00,4.0284931556E+02,4.0342032540E+02,8.8911670868E-02
2020-09-16,02:31:22.697,259.10512382,6218.522972,260.10512382,1600223482.698,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828077999E+00,1.9851214525E+00,4.0284931556E+02,4.0342032540E+02,8.8911670868E-02
2020-09-16,02:31:22.719,259.10512406,6218.522978,260.10512406,1600223482.719,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828077999E+00,1.9851217539E+00,4.0284931556E+02,4.0342039984E+02,8.8934839560E-02
2020-09-16,02:31:22.742,259.10512433,6218.522984,260.10512433,1600223482.742,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828077999E+00,1.9851220553E+00,4.0275762133E+02,4.0332865006E+02,8.8934839560E-02
2020-09-16,02:31:22.770,259.10512466,6218.522992,260.10512466,1600223482.771,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968923E+00,1.9852112517E+00,4.0275762133E+02,4.0332865006E+02,8.8934839560E-02
2020-09-16,02:31:22.803,259.10512505,6218.523001,260.10512505,1600223482.804,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968923E+00,1.9852108470E+00,4.0275762133E+02,4.0332855014E+02,8.8903736767E-02
2020-09-16,02:31:22.835,259.10512541,6218.523010,260.10512541,1600223482.835,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968923E+00,1.9852104424E+00,4.0279022862E+02,4.0336110373E+02,8.8903736767E-02
2020-09-16,02:31:22.861,259.10512571,6218.523017,260.10512571,1600223482.861,0,963,1.5149943542E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830394694E+00,1.9853531858E+00,4.0279022862E+02,4.0336110373E+02,8.8903736767E-02
2020-09-16,02:31:22.881,259.10512595,6218.523023,260.10512595,1600223482.882,0,963,1.5149584198E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830394694E+00,1.9853519353E+00,4.0279022862E+02,4.0336079494E+02,8.8807617976E-02
2020-09-16,02:31:22.903,259.10512619,6218.523029,260.10512619,1600223482.903,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830394694E+00,1.9853506847E+00,4.0275306660E+02,4.0332327151E+02,8.8807617976E-02
2020-09-16,02:31:22.928,259.10512649,6218.523036,260.10512649,1600223482.929,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843674869E+00,1.9866802500E+00,4.0275306660E+02,4.0332327151E+02,8.8807617976E-02
2020-09-16,02:31:22.950,259.10512675,6218.523042,260.10512675,1600223482.951,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843674869E+00,1.9866802742E+00,4.0275306660E+02,4.0332327750E+02,8.8809480134E-02
2020-09-16,02:31:22.971,259.10512699,6218.523048,260.10512699,1600223482.972,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843674869E+00,1.9866802985E+00,4.0277225919E+02,4.0334250324E+02,8.8809480134E-02
2020-09-16,02:31:22.997,259.10512729,6218.523055,260.10512729,1600223482.998,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837284423E+00,1.9860405091E+00,4.0277225919E+02,4.0334250324E+02,8.8809480134E-02
2020-09-16,02:31:23.019,259.10512753,6218.523061,260.10512753,1600223483.019,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837284423E+00,1.9860416084E+00,4.0277225919E+02,4.0334277460E+02,8.8893949845E-02
2020-09-16,02:31:23.039,259.10512778,6218.523067,260.10512778,1600223483.040,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837284423E+00,1.9860427078E+00,4.0271473516E+02,4.0328544040E+02,8.8893949845E-02
2020-09-16,02:31:23.065,259.10512808,6218.523074,260.10512808,1600223483.066,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728993E+00,1.9854865167E+00,4.0271473516E+02,4.0328544040E+02,8.8893949845E-02
2020-09-16,02:31:23.086,259.10512832,6218.523080,260.10512832,1600223483.087,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728993E+00,1.9854869320E+00,4.0271473516E+02,4.0328554292E+02,8.8925867786E-02
2020-09-16,02:31:23.114,259.10512863,6218.523087,260.10512863,1600223483.114,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728993E+00,1.9854873473E+00,4.0282923017E+02,4.0340030277E+02,8.8925867786E-02
2020-09-16,02:31:23.150,259.10512905,6218.523097,260.10512905,1600223483.150,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576252E+00,1.9856722888E+00,4.0282923017E+02,4.0340030277E+02,8.8925867786E-02
2020-09-16,02:31:23.171,259.10512929,6218.523103,260.10512929,1600223483.171,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576252E+00,1.9856708601E+00,4.0282923017E+02,4.0339995003E+02,8.8816079178E-02
2020-09-16,02:31:23.193,259.10512955,6218.523109,260.10512955,1600223483.193,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576252E+00,1.9856694315E+00,4.0269837082E+02,4.0326855266E+02,8.8816079178E-02
2020-09-16,02:31:23.219,259.10512985,6218.523116,260.10512985,1600223483.219,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782539E+00,1.9856900842E+00,4.0269837082E+02,4.0326855266E+02,8.8816079178E-02
2020-09-16,02:31:23.240,259.10513009,6218.523122,260.10513009,1600223483.240,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782539E+00,1.9856903865E+00,4.0269837082E+02,4.0326862727E+02,8.8839308849E-02
2020-09-16,02:31:23.260,259.10513034,6218.523128,260.10513034,1600223483.261,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782539E+00,1.9856906888E+00,4.0277291181E+02,4.0334334843E+02,8.8839308849E-02
2020-09-16,02:31:23.286,259.10513064,6218.523135,260.10513064,1600223483.287,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825073136E+00,1.9848187331E+00,4.0277291181E+02,4.0334334843E+02,8.8839308849E-02
2020-09-16,02:31:23.308,259.10513088,6218.523141,260.10513088,1600223483.308,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825073136E+00,1.9848200544E+00,4.0277291181E+02,4.0334367475E+02,8.8940887895E-02
2020-09-16,02:31:23.328,259.10513112,6218.523147,260.10513112,1600223483.329,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825073136E+00,1.9848213756E+00,4.0276641752E+02,4.0333749758E+02,8.8940887895E-02
2020-09-16,02:31:23.355,259.10513144,6218.523154,260.10513144,1600223483.356,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294642E+00,1.9855443691E+00,4.0276641752E+02,4.0333749758E+02,8.8940887895E-02
2020-09-16,02:31:23.377,259.10513168,6218.523160,260.10513168,1600223483.377,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294642E+00,1.9855438879E+00,4.0276641752E+02,4.0333737877E+02,8.8903903054E-02
2020-09-16,02:31:23.398,259.10513192,6218.523166,260.10513192,1600223483.398,0,963,1.5147787476E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294642E+00,1.9855434067E+00,4.0277744977E+02,4.0334830784E+02,8.8903903054E-02
2020-09-16,02:31:23.424,259.10513222,6218.523173,260.10513222,1600223483.424,0,963,1.5146349335E+02,6.0000450134E+01,2.6343750000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709242E+00,1.9857851484E+00,4.0277744977E+02,4.0334830784E+02,8.8903903054E-02
2020-09-16,02:31:23.444,259.10513247,6218.523179,260.10513247,1600223483.445,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709242E+00,1.9857861592E+00,4.0277744977E+02,4.0334855738E+02,8.8981580778E-02
2020-09-16,02:31:23.466,259.10513271,6218.523185,260.10513271,1600223483.466,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709242E+00,1.9857871701E+00,4.0279132683E+02,4.0336270367E+02,8.8981580778E-02
2020-09-16,02:31:23.497,259.10513308,6218.523194,260.10513308,1600223483.498,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320101E+00,1.9856480937E+00,4.0279132683E+02,4.0336270367E+02,8.8981580778E-02
2020-09-16,02:31:23.523,259.10513338,6218.523201,260.10513338,1600223483.524,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320101E+00,1.9856479662E+00,4.0279132683E+02,4.0336267219E+02,8.8971784216E-02
2020-09-16,02:31:23.545,259.10513362,6218.523207,260.10513362,1600223483.545,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320101E+00,1.9856478388E+00,4.0285045900E+02,4.0342185676E+02,8.8971784216E-02
2020-09-16,02:31:23.573,259.10513396,6218.523215,260.10513396,1600223483.574,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593404E+00,1.9854749675E+00,4.0285045900E+02,4.0342185676E+02,8.8971784216E-02
2020-09-16,02:31:23.595,259.10513420,6218.523221,260.10513420,1600223483.595,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593404E+00,1.9854773108E+00,4.0285045900E+02,4.0342243543E+02,8.9151882226E-02
2020-09-16,02:31:23.617,259.10513446,6218.523227,260.10513446,1600223483.617,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593404E+00,1.9854796541E+00,4.0275693709E+02,4.0332935927E+02,8.9151882226E-02
2020-09-16,02:31:23.648,259.10513483,6218.523236,260.10513483,1600223483.649,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649802E+00,1.9853851835E+00,4.0275693709E+02,4.0332935927E+02,8.9151882226E-02
2020-09-16,02:31:23.671,259.10513508,6218.523242,260.10513508,1600223483.671,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649802E+00,1.9853816212E+00,4.0275693709E+02,4.0332847975E+02,8.8878088721E-02
2020-09-16,02:31:23.694,259.10513536,6218.523249,260.10513536,1600223483.695,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649802E+00,1.9853780590E+00,4.0274456265E+02,4.0331520827E+02,8.8878088721E-02
2020-09-16,02:31:23.720,259.10513566,6218.523256,260.10513566,1600223483.721,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820785405E+00,1.9843904687E+00,4.0274456265E+02,4.0331520827E+02,8.8878088721E-02
2020-09-16,02:31:23.742,259.10513590,6218.523262,260.10513590,1600223483.742,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820785405E+00,1.9843901800E+00,4.0274456265E+02,4.0331513696E+02,8.8855888686E-02
2020-09-16,02:31:23.766,259.10513618,6218.523268,260.10513618,1600223483.766,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820785405E+00,1.9843898913E+00,4.0270204437E+02,4.0327248713E+02,8.8855888686E-02
2020-09-16,02:31:23.792,259.10513649,6218.523276,260.10513649,1600223483.793,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635204E+00,1.9848754367E+00,4.0270204437E+02,4.0327248713E+02,8.8855888686E-02
2020-09-16,02:31:23.813,259.10513674,6218.523282,260.10513674,1600223483.814,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635204E+00,1.9848760596E+00,4.0270204437E+02,4.0327264094E+02,8.8903775154E-02
2020-09-16,02:31:23.835,259.10513698,6218.523288,260.10513698,1600223483.835,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635204E+00,1.9848766825E+00,4.0268779454E+02,4.0325852472E+02,8.8903775154E-02
2020-09-16,02:31:23.864,259.10513731,6218.523296,260.10513731,1600223483.864,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336330E+00,1.9860481603E+00,4.0268779454E+02,4.0325852472E+02,8.8903775154E-02
2020-09-16,02:31:23.894,259.10513767,6218.523304,260.10513767,1600223483.895,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336330E+00,1.9860497578E+00,4.0268779454E+02,4.0325891894E+02,8.9026516637E-02
2020-09-16,02:31:23.927,259.10513804,6218.523313,260.10513804,1600223483.927,0,963,1.5144911194E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336330E+00,1.9860513553E+00,4.0271542615E+02,4.0328698398E+02,8.9026516637E-02
2020-09-16,02:31:23.953,259.10513836,6218.523321,260.10513836,1600223483.954,0,963,1.5145693054E+02,6.0000450134E+01,2.6356250000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578130E+00,1.9858753300E+00,4.0271542615E+02,4.0328698398E+02,8.9026516637E-02
2020-09-16,02:31:23.976,259.10513862,6218.523327,260.10513862,1600223483.977,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578130E+00,1.9858745490E+00,4.0271542615E+02,4.0328679123E+02,8.8966508295E-02
2020-09-16,02:31:23.997,259.10513887,6218.523333,260.10513887,1600223483.998,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578130E+00,1.9858737681E+00,4.0274239493E+02,4.0331360552E+02,8.8966508295E-02
2020-09-16,02:31:24.023,259.10513917,6218.523340,260.10513917,1600223484.024,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172153E+00,1.9857330062E+00,4.0274239493E+02,4.0331360552E+02,8.8966508295E-02
2020-09-16,02:31:24.045,259.10513941,6218.523346,260.10513941,1600223484.045,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172153E+00,1.9857288716E+00,4.0274239493E+02,4.0331258491E+02,8.8648783238E-02
2020-09-16,02:31:24.065,259.10513965,6218.523352,260.10513965,1600223484.066,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172153E+00,1.9857247370E+00,4.0270976890E+02,4.0327889218E+02,8.8648783238E-02
2020-09-16,02:31:24.092,259.10513997,6218.523359,260.10513997,1600223484.093,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138589E+00,1.9852207950E+00,4.0270976890E+02,4.0327889218E+02,8.8648783238E-02
2020-09-16,02:31:24.114,259.10514021,6218.523365,260.10514021,1600223484.114,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138589E+00,1.9852224161E+00,4.0270976890E+02,4.0327929241E+02,8.8773390340E-02
2020-09-16,02:31:24.134,259.10514045,6218.523371,260.10514045,1600223484.135,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138589E+00,1.9852240372E+00,4.0271701689E+02,4.0328695089E+02,8.8773390340E-02
2020-09-16,02:31:24.161,259.10514075,6218.523378,260.10514075,1600223484.161,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177801E+00,1.9854281960E+00,4.0271701689E+02,4.0328695089E+02,8.8773390340E-02
2020-09-16,02:31:24.181,259.10514100,6218.523384,260.10514100,1600223484.182,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177801E+00,1.9854304000E+00,4.0271701689E+02,4.0328749500E+02,8.8942789433E-02
2020-09-16,02:31:24.207,259.10514130,6218.523391,260.10514130,1600223484.208,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177801E+00,1.9854326041E+00,4.0263841814E+02,4.0320932891E+02,8.8942789433E-02
2020-09-16,02:31:24.240,259.10514167,6218.523400,260.10514167,1600223484.240,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273631E+00,1.9856424318E+00,4.0263841814E+02,4.0320932891E+02,8.8942789433E-02
2020-09-16,02:31:24.260,259.10514191,6218.523406,260.10514191,1600223484.261,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273631E+00,1.9856402147E+00,4.0263841814E+02,4.0320878176E+02,8.8772410462E-02
2020-09-16,02:31:24.282,259.10514215,6218.523412,260.10514215,1600223484.282,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273631E+00,1.9856379976E+00,4.0271738305E+02,4.0328731127E+02,8.8772410462E-02
2020-09-16,02:31:24.311,259.10514249,6218.523420,260.10514249,1600223484.311,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827102813E+00,1.9850201969E+00,4.0271738305E+02,4.0328731127E+02,8.8772410462E-02
2020-09-16,02:31:24.332,259.10514273,6218.523426,260.10514273,1600223484.332,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827102813E+00,1.9850220641E+00,4.0271738305E+02,4.0328777229E+02,8.8915940953E-02
2020-09-16,02:31:24.352,259.10514297,6218.523431,260.10514297,1600223484.353,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827102813E+00,1.9850239312E+00,4.0277515434E+02,4.0334608650E+02,8.8915940953E-02
2020-09-16,02:31:24.378,259.10514328,6218.523439,260.10514328,1600223484.379,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508559E+00,1.9857653700E+00,4.0277515434E+02,4.0334608650E+02,8.8915940953E-02
2020-09-16,02:31:24.400,259.10514352,6218.523444,260.10514352,1600223484.400,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508559E+00,1.9857650818E+00,4.0277515434E+02,4.0334601537E+02,8.8893797930E-02
2020-09-16,02:31:24.421,259.10514376,6218.523450,260.10514376,1600223484.421,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508559E+00,1.9857647937E+00,4.0265060055E+02,4.0322121393E+02,8.8893797930E-02
2020-09-16,02:31:24.447,259.10514407,6218.523458,260.10514407,1600223484.448,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823218492E+00,1.9846344698E+00,4.0265060055E+02,4.0322121393E+02,8.8893797930E-02
2020-09-16,02:31:24.471,259.10514435,6218.523464,260.10514435,1600223484.472,0,963,1.5147517395E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823218492E+00,1.9846353238E+00,4.0265060055E+02,4.0322142479E+02,8.8959457039E-02
2020-09-16,02:31:24.493,259.10514459,6218.523470,260.10514459,1600223484.493,0,963,1.5147624207E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823218492E+00,1.9846361777E+00,4.0270097170E+02,4.0327207824E+02,8.8959457039E-02
2020-09-16,02:31:24.519,259.10514490,6218.523478,260.10514490,1600223484.519,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171659E+00,1.9862333569E+00,4.0270097170E+02,4.0327207824E+02,8.8959457039E-02
2020-09-16,02:31:24.542,259.10514517,6218.523484,260.10514517,1600223484.543,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171659E+00,1.9862334528E+00,4.0270097170E+02,4.0327210189E+02,8.8966819167E-02
2020-09-16,02:31:24.563,259.10514542,6218.523490,260.10514542,1600223484.564,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171659E+00,1.9862335486E+00,4.0279459983E+02,4.0336588646E+02,8.8966819167E-02
2020-09-16,02:31:24.595,259.10514578,6218.523499,260.10514578,1600223484.595,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841400166E+00,1.9864566595E+00,4.0279459983E+02,4.0336588646E+02,8.8966819167E-02
2020-09-16,02:31:24.621,259.10514609,6218.523506,260.10514609,1600223484.622,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841400166E+00,1.9864601706E+00,4.0279459983E+02,4.0336675295E+02,8.9236533349E-02
2020-09-16,02:31:24.642,259.10514633,6218.523512,260.10514633,1600223484.643,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841400166E+00,1.9864636818E+00,4.0276225973E+02,4.0333523335E+02,8.9236533349E-02
2020-09-16,02:31:24.674,259.10514669,6218.523521,260.10514669,1600223484.674,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010431E+00,1.9856237257E+00,4.0276225973E+02,4.0333523335E+02,8.9236533349E-02
2020-09-16,02:31:24.696,259.10514694,6218.523527,260.10514694,1600223484.696,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010431E+00,1.9856173233E+00,4.0276225973E+02,4.0333365279E+02,8.8744517590E-02
2020-09-16,02:31:24.716,259.10514718,6218.523532,260.10514718,1600223484.716,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010431E+00,1.9856109211E+00,4.0270852710E+02,4.0327826361E+02,8.8744517590E-02
2020-09-16,02:31:24.744,259.10514751,6218.523540,260.10514751,1600223484.745,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738706E+00,1.9849830181E+00,4.0270852710E+02,4.0327826361E+02,8.8744517590E-02
2020-09-16,02:31:24.766,259.10514775,6218.523546,260.10514775,1600223484.766,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738706E+00,1.9849842374E+00,4.0270852710E+02,4.0327856466E+02,8.8838245659E-02
2020-09-16,02:31:24.786,259.10514800,6218.523552,260.10514800,1600223484.787,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738706E+00,1.9849854566E+00,4.0276358941E+02,4.0333400600E+02,8.8838245659E-02
2020-09-16,02:31:24.813,259.10514831,6218.523559,260.10514831,1600223484.814,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352225E+00,1.9859479293E+00,4.0276358941E+02,4.0333400600E+02,8.8838245659E-02
2020-09-16,02:31:24.835,259.10514855,6218.523565,260.10514855,1600223484.835,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352225E+00,1.9859495571E+00,4.0276358941E+02,4.0333440778E+02,8.8963316778E-02
2020-09-16,02:31:24.855,259.10514880,6218.523571,260.10514880,1600223484.856,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352225E+00,1.9859511848E+00,4.0272251734E+02,4.0329367923E+02,8.8963316778E-02
2020-09-16,02:31:24.881,259.10514910,6218.523578,260.10514910,1600223484.882,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187007E+00,1.9856342935E+00,4.0272251734E+02,4.0329367923E+02,8.8963316778E-02
2020-09-16,02:31:24.904,259.10514935,6218.523584,260.10514935,1600223484.904,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187007E+00,1.9856330158E+00,4.0272251734E+02,4.0329336383E+02,8.8865123054E-02
2020-09-16,02:31:24.924,259.10514958,6218.523590,260.10514958,1600223484.924,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187007E+00,1.9856317380E+00,4.0275962241E+02,4.0333020606E+02,8.8865123054E-02
2020-09-16,02:31:24.950,259.10514990,6218.523597,260.10514990,1600223484.951,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549723E+00,1.9853677020E+00,4.0275962241E+02,4.0333020606E+02,8.8865123054E-02
2020-09-16,02:31:24.982,259.10515025,6218.523606,260.10515025,1600223484.982,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549723E+00,1.9853685853E+00,4.0275962241E+02,4.0333042414E+02,8.8933009725E-02
2020-09-16,02:31:25.013,259.10515062,6218.523615,260.10515062,1600223485.014,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549723E+00,1.9853694685E+00,4.0276586486E+02,4.0333689352E+02,8.8933009725E-02
2020-09-16,02:31:25.039,259.10515093,6218.523622,260.10515093,1600223485.040,0,963,1.5148051453E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030981E+00,1.9859182341E+00,4.0276586486E+02,4.0333689352E+02,8.8933009725E-02
2020-09-16,02:31:25.061,259.10515117,6218.523628,260.10515117,1600223485.061,0,963,1.5151399994E+02,6.0000373840E+01,2.6312500000E+01,6.0221199036E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030981E+00,1.9859167891E+00,4.0276586486E+02,4.0333653683E+02,8.8821975356E-02
2020-09-16,02:31:25.082,259.10515141,6218.523634,260.10515141,1600223485.082,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030981E+00,1.9859153440E+00,4.0271689849E+02,4.0328714443E+02,8.8821975356E-02
2020-09-16,02:31:25.111,259.10515175,6218.523642,260.10515175,1600223485.111,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838945E+00,1.9852954186E+00,4.0271689849E+02,4.0328714443E+02,8.8821975356E-02
2020-09-16,02:31:25.131,259.10515199,6218.523648,260.10515199,1600223485.132,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838945E+00,1.9852953295E+00,4.0271689849E+02,4.0328712243E+02,8.8815126526E-02
2020-09-16,02:31:25.153,259.10515223,6218.523654,260.10515223,1600223485.153,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838945E+00,1.9852952404E+00,4.0278216538E+02,4.0335245974E+02,8.8815126526E-02
2020-09-16,02:31:25.178,259.10515253,6218.523661,260.10515253,1600223485.179,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538199E+00,1.9861661798E+00,4.0278216538E+02,4.0335245974E+02,8.8815126526E-02
2020-09-16,02:31:25.200,259.10515279,6218.523667,260.10515279,1600223485.201,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538199E+00,1.9861671707E+00,4.0278216538E+02,4.0335270431E+02,8.8891258085E-02
2020-09-16,02:31:25.221,259.10515303,6218.523673,260.10515303,1600223485.222,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538199E+00,1.9861681616E+00,4.0276657676E+02,4.0333733818E+02,8.8891258085E-02
2020-09-16,02:31:25.247,259.10515333,6218.523680,260.10515333,1600223485.248,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065472E+00,1.9853199005E+00,4.0276657676E+02,4.0333733818E+02,8.8891258085E-02
2020-09-16,02:31:25.269,259.10515358,6218.523686,260.10515358,1600223485.269,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065472E+00,1.9853206734E+00,4.0276657676E+02,4.0333752902E+02,8.8950666085E-02
2020-09-16,02:31:25.296,259.10515389,6218.523693,260.10515389,1600223485.296,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065472E+00,1.9853214463E+00,4.0272979914E+02,4.0330089009E+02,8.8950666085E-02
2020-09-16,02:31:25.332,259.10515431,6218.523703,260.10515431,1600223485.332,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486378E+00,1.9852634693E+00,4.0272979914E+02,4.0330089009E+02,8.8950666085E-02
2020-09-16,02:31:25.354,259.10515456,6218.523709,260.10515456,1600223485.354,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486378E+00,1.9852652653E+00,4.0272979914E+02,4.0330133351E+02,8.9088713075E-02
2020-09-16,02:31:25.374,259.10515479,6218.523715,260.10515479,1600223485.374,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486378E+00,1.9852670613E+00,4.0282141793E+02,4.0339352585E+02,8.9088713075E-02
2020-09-16,02:31:25.403,259.10515513,6218.523723,260.10515513,1600223485.403,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846107092E+00,1.9869310760E+00,4.0282141793E+02,4.0339352585E+02,8.9088713075E-02
2020-09-16,02:31:25.424,259.10515537,6218.523729,260.10515537,1600223485.424,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846107092E+00,1.9869269336E+00,4.0282141793E+02,4.0339250372E+02,8.8770577067E-02
2020-09-16,02:31:25.444,259.10515561,6218.523735,260.10515561,1600223485.445,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846107092E+00,1.9869227912E+00,4.0278392830E+02,4.0335393891E+02,8.8770577067E-02
2020-09-16,02:31:25.473,259.10515595,6218.523743,260.10515595,1600223485.474,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848247145E+00,1.9871370458E+00,4.0278392830E+02,4.0335393891E+02,8.8770577067E-02
2020-09-16,02:31:25.497,259.10515623,6218.523749,260.10515623,1600223485.498,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848247145E+00,1.9871372835E+00,4.0278392830E+02,4.0335399757E+02,8.8788835094E-02
2020-09-16,02:31:25.519,259.10515647,6218.523755,260.10515647,1600223485.519,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848247145E+00,1.9871375213E+00,4.0278716932E+02,4.0335730184E+02,8.8788835094E-02
2020-09-16,02:31:25.548,259.10515681,6218.523763,260.10515681,1600223485.548,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083548E+00,1.9860198608E+00,4.0278716932E+02,4.0335730184E+02,8.8788835094E-02
2020-09-16,02:31:25.569,259.10515705,6218.523769,260.10515705,1600223485.569,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083548E+00,1.9860208740E+00,4.0278716932E+02,4.0335755192E+02,8.8866679943E-02
2020-09-16,02:31:25.592,259.10515733,6218.523776,260.10515733,1600223485.593,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083548E+00,1.9860218871E+00,4.0288284625E+02,4.0345361447E+02,8.8866679943E-02
2020-09-16,02:31:25.618,259.10515763,6218.523783,260.10515763,1600223485.619,0,963,1.5154748535E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059508E+00,1.9856190138E+00,4.0288284625E+02,4.0345361447E+02,8.8866679943E-02
2020-09-16,02:31:25.640,259.10515787,6218.523789,260.10515787,1600223485.640,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059508E+00,1.9856186595E+00,4.0288284625E+02,4.0345352698E+02,8.8839452094E-02
2020-09-16,02:31:25.661,259.10515812,6218.523795,260.10515812,1600223485.662,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059508E+00,1.9856183052E+00,4.0282196939E+02,4.0339247641E+02,8.8839452094E-02
2020-09-16,02:31:25.694,259.10515851,6218.523804,260.10515851,1600223485.695,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874895E+00,1.9852994726E+00,4.0282196939E+02,4.0339247641E+02,8.8839452094E-02
2020-09-16,02:31:25.721,259.10515882,6218.523812,260.10515882,1600223485.722,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874895E+00,1.9852975457E+00,4.0282196939E+02,4.0339200056E+02,8.8691344082E-02
2020-09-16,02:31:25.743,259.10515906,6218.523818,260.10515906,1600223485.743,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874895E+00,1.9852956187E+00,4.0272981715E+02,4.0329924218E+02,8.8691344082E-02
2020-09-16,02:31:25.770,259.10515939,6218.523825,260.10515939,1600223485.771,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777246E+00,1.9852858424E+00,4.0272981715E+02,4.0329924218E+02,8.8691344082E-02
2020-09-16,02:31:25.792,259.10515964,6218.523831,260.10515964,1600223485.793,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777246E+00,1.9852872283E+00,4.0272981715E+02,4.0329958435E+02,8.8797869743E-02
2020-09-16,02:31:25.813,259.10515988,6218.523837,260.10515988,1600223485.814,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777246E+00,1.9852886142E+00,4.0278126490E+02,4.0335144711E+02,8.8797869743E-02
2020-09-16,02:31:25.839,259.10516019,6218.523844,260.10516019,1600223485.840,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262522E+00,1.9860380142E+00,4.0278126490E+02,4.0335144711E+02,8.8797869743E-02
2020-09-16,02:31:25.861,259.10516043,6218.523850,260.10516043,1600223485.861,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262522E+00,1.9860387830E+00,4.0278126490E+02,4.0335163688E+02,8.8856942172E-02
2020-09-16,02:31:25.881,259.10516067,6218.523856,260.10516067,1600223485.882,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262522E+00,1.9860395519E+00,4.0271980840E+02,4.0329028309E+02,8.8856942172E-02
2020-09-16,02:31:25.911,259.10516102,6218.523864,260.10516102,1600223485.912,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769376E+00,1.9855897133E+00,4.0271980840E+02,4.0329028309E+02,8.8856942172E-02
2020-09-16,02:31:25.934,259.10516128,6218.523871,260.10516128,1600223485.935,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769376E+00,1.9855905755E+00,4.0271980840E+02,4.0329049593E+02,8.8923204418E-02
2020-09-16,02:31:25.956,259.10516153,6218.523877,260.10516153,1600223485.956,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769376E+00,1.9855914377E+00,4.0280181166E+02,4.0337282828E+02,8.8923204418E-02
2020-09-16,02:31:25.984,259.10516186,6218.523885,260.10516186,1600223485.985,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384595E+00,1.9856530314E+00,4.0280181166E+02,4.0337282828E+02,8.8923204418E-02
2020-09-16,02:31:26.006,259.10516211,6218.523891,260.10516211,1600223486.006,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384595E+00,1.9856535368E+00,4.0280181166E+02,4.0337295307E+02,8.8962046282E-02
2020-09-16,02:31:26.026,259.10516235,6218.523896,260.10516235,1600223486.027,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384595E+00,1.9856540423E+00,4.0285114035E+02,4.0342247649E+02,8.8962046282E-02
2020-09-16,02:31:26.055,259.10516269,6218.523904,260.10516269,1600223486.056,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354989E+00,1.9856510782E+00,4.0285114035E+02,4.0342247649E+02,8.8962046282E-02
2020-09-16,02:31:26.088,259.10516306,6218.523913,260.10516306,1600223486.088,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354989E+00,1.9856511876E+00,4.0285114035E+02,4.0342250350E+02,8.8970451965E-02
2020-09-16,02:31:26.118,259.10516341,6218.523922,260.10516341,1600223486.119,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354989E+00,1.9856512970E+00,4.0275486695E+02,4.0332612056E+02,8.8970451965E-02
2020-09-16,02:31:26.148,259.10516375,6218.523930,260.10516375,1600223486.148,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493948E+00,1.9854649756E+00,4.0275486695E+02,4.0332612056E+02,8.8970451965E-02
2020-09-16,02:31:26.168,259.10516399,6218.523936,260.10516399,1600223486.169,0,963,1.5149397278E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493948E+00,1.9854609667E+00,4.0275486695E+02,4.0332513082E+02,8.8662346231E-02
2020-09-16,02:31:26.190,259.10516424,6218.523942,260.10516424,1600223486.190,0,963,1.5150717926E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493948E+00,1.9854569579E+00,4.0277435869E+02,4.0334366039E+02,8.8662346231E-02
2020-09-16,02:31:26.216,259.10516454,6218.523949,260.10516454,1600223486.216,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828814971E+00,1.9851887484E+00,4.0277435869E+02,4.0334366039E+02,8.8662346231E-02
2020-09-16,02:31:26.236,259.10516478,6218.523955,260.10516478,1600223486.237,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828814971E+00,1.9851939140E+00,4.0277435869E+02,4.0334493593E+02,8.9059407860E-02
2020-09-16,02:31:26.257,259.10516502,6218.523961,260.10516502,1600223486.258,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828814971E+00,1.9851990796E+00,4.0272223866E+02,4.0329401746E+02,8.9059407860E-02
2020-09-16,02:31:26.286,259.10516536,6218.523969,260.10516536,1600223486.287,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701854E+00,1.9858885729E+00,4.0272223866E+02,4.0329401746E+02,8.9059407860E-02
2020-09-16,02:31:26.311,259.10516564,6218.523975,260.10516564,1600223486.311,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701854E+00,1.9858872192E+00,4.0272223866E+02,4.0329368336E+02,8.8955393413E-02
2020-09-16,02:31:26.332,259.10516588,6218.523981,260.10516588,1600223486.332,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701854E+00,1.9858858656E+00,4.0274761434E+02,4.0331876092E+02,8.8955393413E-02
2020-09-16,02:31:26.358,259.10516619,6218.523989,260.10516619,1600223486.359,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822195E+00,1.9851970965E+00,4.0274761434E+02,4.0331876092E+02,8.8955393413E-02
2020-09-16,02:31:26.380,259.10516644,6218.523994,260.10516644,1600223486.380,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822195E+00,1.9851975504E+00,4.0274761434E+02,4.0331887299E+02,8.8990281646E-02
2020-09-16,02:31:26.405,259.10516674,6218.524002,260.10516674,1600223486.406,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822195E+00,1.9851980043E+00,4.0279242623E+02,4.0336386053E+02,8.8990281646E-02
2020-09-16,02:31:26.437,259.10516711,6218.524011,260.10516711,1600223486.438,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304041E+00,1.9858469459E+00,4.0279242623E+02,4.0336386053E+02,8.8990281646E-02
2020-09-16,02:31:26.459,259.10516735,6218.524016,260.10516735,1600223486.459,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304041E+00,1.9858458637E+00,4.0279242623E+02,4.0336359336E+02,8.8907118976E-02
2020-09-16,02:31:26.480,259.10516759,6218.524022,260.10516759,1600223486.480,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304041E+00,1.9858447814E+00,4.0265905316E+02,4.0322976408E+02,8.8907118976E-02
2020-09-16,02:31:26.507,259.10516792,6218.524030,260.10516792,1600223486.508,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847945649E+00,1.9871104171E+00,4.0265905316E+02,4.0322976408E+02,8.8907118976E-02
2020-09-16,02:31:26.529,259.10516817,6218.524036,260.10516817,1600223486.530,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847945649E+00,1.9871092066E+00,4.0265905316E+02,4.0322946554E+02,8.8814161007E-02
2020-09-16,02:31:26.551,259.10516841,6218.524042,260.10516841,1600223486.551,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847945649E+00,1.9871079961E+00,4.0282337497E+02,4.0339372147E+02,8.8814161007E-02
2020-09-16,02:31:26.578,259.10516874,6218.524050,260.10516874,1600223486.579,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527283E+00,1.9862651783E+00,4.0282337497E+02,4.0339372147E+02,8.8814161007E-02
2020-09-16,02:31:26.601,259.10516899,6218.524056,260.10516899,1600223486.601,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527283E+00,1.9862669024E+00,4.0282337497E+02,4.0339414701E+02,8.8946612118E-02
2020-09-16,02:31:26.621,259.10516924,6218.524062,260.10516924,1600223486.622,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527283E+00,1.9862686264E+00,4.0281698004E+02,4.0338816857E+02,8.8946612118E-02
2020-09-16,02:31:26.648,259.10516954,6218.524069,260.10516954,1600223486.648,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832848165E+00,1.9855999350E+00,4.0281698004E+02,4.0338816857E+02,8.8946612118E-02
2020-09-16,02:31:26.668,259.10516978,6218.524075,260.10516978,1600223486.669,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832848165E+00,1.9855950892E+00,4.0281698004E+02,4.0338697210E+02,8.8574207199E-02
2020-09-16,02:31:26.690,259.10517002,6218.524081,260.10517002,1600223486.690,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832848165E+00,1.9855902434E+00,4.0286404883E+02,4.0343291089E+02,8.8574207199E-02
2020-09-16,02:31:26.716,259.10517032,6218.524088,260.10517032,1600223486.716,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825254040E+00,1.9848299480E+00,4.0286404883E+02,4.0343291089E+02,8.8574207199E-02
2020-09-16,02:31:26.736,259.10517057,6218.524094,260.10517057,1600223486.737,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825254040E+00,1.9848342279E+00,4.0286404883E+02,4.0343396814E+02,8.8903245557E-02
2020-09-16,02:31:26.759,259.10517082,6218.524100,260.10517082,1600223486.759,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825254040E+00,1.9848385078E+00,4.0277947488E+02,4.0335033159E+02,8.8903245557E-02
2020-09-16,02:31:26.792,259.10517122,6218.524109,260.10517122,1600223486.793,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215996E+00,1.9860360991E+00,4.0277947488E+02,4.0335033159E+02,8.8903245557E-02
2020-09-16,02:31:26.822,259.10517155,6218.524117,260.10517155,1600223486.822,0,963,1.5152038574E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215996E+00,1.9860360745E+00,4.0277947488E+02,4.0335032552E+02,8.8901354458E-02
2020-09-16,02:31:26.842,259.10517179,6218.524123,260.10517179,1600223486.843,0,963,1.5151165009E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215996E+00,1.9860360499E+00,4.0277290970E+02,4.0334374496E+02,8.8901354458E-02
2020-09-16,02:31:26.871,259.10517213,6218.524131,260.10517213,1600223486.872,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595515E+00,1.9858738128E+00,4.0277290970E+02,4.0334374496E+02,8.8901354458E-02
2020-09-16,02:31:26.892,259.10517237,6218.524137,260.10517237,1600223486.893,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595515E+00,1.9858737348E+00,4.0277290970E+02,4.0334372572E+02,8.8895366929E-02
2020-09-16,02:31:26.914,259.10517263,6218.524143,260.10517263,1600223486.915,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595515E+00,1.9858736569E+00,4.0272212188E+02,4.0329284669E+02,8.8895366929E-02
2020-09-16,02:31:26.944,259.10517297,6218.524151,260.10517297,1600223486.945,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148225E+00,1.9856286424E+00,4.0272212188E+02,4.0329284669E+02,8.8895366929E-02
2020-09-16,02:31:26.966,259.10517322,6218.524157,260.10517322,1600223486.966,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148225E+00,1.9856297972E+00,4.0272212188E+02,4.0329313176E+02,8.8984117775E-02
2020-09-16,02:31:26.989,259.10517348,6218.524164,260.10517348,1600223486.989,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148225E+00,1.9856309521E+00,4.0285252354E+02,4.0342400349E+02,8.8984117775E-02
2020-09-16,02:31:27.019,259.10517383,6218.524172,260.10517383,1600223487.019,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265610E+00,1.9862434050E+00,4.0285252354E+02,4.0342400349E+02,8.8984117775E-02
2020-09-16,02:31:27.039,259.10517407,6218.524178,260.10517407,1600223487.040,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265610E+00,1.9862402553E+00,4.0285252354E+02,4.0342322600E+02,8.8742143172E-02
2020-09-16,02:31:27.061,259.10517432,6218.524184,260.10517432,1600223487.061,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265610E+00,1.9862371057E+00,4.0279507452E+02,4.0336491821E+02,8.8742143172E-02
2020-09-16,02:31:27.088,259.10517463,6218.524191,260.10517463,1600223487.088,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805069E+00,1.9859907650E+00,4.0279507452E+02,4.0336491821E+02,8.8742143172E-02
2020-09-16,02:31:27.111,259.10517490,6218.524198,260.10517490,1600223487.111,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805069E+00,1.9859935832E+00,4.0279507452E+02,4.0336561385E+02,8.8958676603E-02
2020-09-16,02:31:27.131,259.10517514,6218.524203,260.10517514,1600223487.132,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805069E+00,1.9859964014E+00,4.0278672663E+02,4.0335794978E+02,8.8958676603E-02
2020-09-16,02:31:27.161,259.10517547,6218.524211,260.10517547,1600223487.161,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553984E+00,1.9863717305E+00,4.0278672663E+02,4.0335794978E+02,8.8958676603E-02
2020-09-16,02:31:27.193,259.10517584,6218.524220,260.10517584,1600223487.193,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553984E+00,1.9863731942E+00,4.0278672663E+02,4.0335831100E+02,8.9071116722E-02
2020-09-16,02:31:27.223,259.10517620,6218.524229,260.10517620,1600223487.224,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553984E+00,1.9863746579E+00,4.0282926251E+02,4.0340126850E+02,8.9071116722E-02
2020-09-16,02:31:27.256,259.10517657,6218.524238,260.10517657,1600223487.256,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277121E+00,1.9861467054E+00,4.0282926251E+02,4.0340126850E+02,8.9071116722E-02
2020-09-16,02:31:27.276,259.10517682,6218.524244,260.10517682,1600223487.277,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277121E+00,1.9861450607E+00,4.0282926251E+02,4.0340086250E+02,8.8944753842E-02
2020-09-16,02:31:27.298,259.10517706,6218.524249,260.10517706,1600223487.298,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277121E+00,1.9861434160E+00,4.0272636106E+02,4.0329740915E+02,8.8944753842E-02
2020-09-16,02:31:27.326,259.10517740,6218.524257,260.10517740,1600223487.327,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832600715E+00,1.9855751128E+00,4.0272636106E+02,4.0329740915E+02,8.8944753842E-02
2020-09-16,02:31:27.348,259.10517764,6218.524263,260.10517764,1600223487.348,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832600715E+00,1.9855737222E+00,4.0272636106E+02,4.0329706588E+02,8.8837884892E-02
2020-09-16,02:31:27.368,259.10517788,6218.524269,260.10517788,1600223487.369,0,963,1.5150291443E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832600715E+00,1.9855723316E+00,4.0281420107E+02,4.0338468702E+02,8.8837884892E-02
2020-09-16,02:31:27.398,259.10517822,6218.524277,260.10517822,1600223487.398,0,963,1.5146852722E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582677E+00,1.9856706422E+00,4.0281420107E+02,4.0338468702E+02,8.8837884892E-02
2020-09-16,02:31:27.418,259.10517846,6218.524283,260.10517846,1600223487.419,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582677E+00,1.9856675560E+00,4.0281420107E+02,4.0338392503E+02,8.8600713584E-02
2020-09-16,02:31:27.440,259.10517870,6218.524289,260.10517870,1600223487.440,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582677E+00,1.9856644697E+00,4.0277571692E+02,4.0334462455E+02,8.8600713584E-02
2020-09-16,02:31:27.469,259.10517904,6218.524297,260.10517904,1600223487.469,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471153E+00,1.9862540020E+00,4.0277571692E+02,4.0334462455E+02,8.8600713584E-02
2020-09-16,02:31:27.490,259.10517928,6218.524303,260.10517928,1600223487.490,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471153E+00,1.9862572625E+00,4.0277571692E+02,4.0334542922E+02,8.8851197966E-02
2020-09-16,02:31:27.516,259.10517959,6218.524310,260.10517959,1600223487.517,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471153E+00,1.9862605230E+00,4.0275417586E+02,4.0332466234E+02,8.8851197966E-02
2020-09-16,02:31:27.552,259.10518000,6218.524320,260.10518000,1600223487.552,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683328E+00,1.9861816486E+00,4.0275417586E+02,4.0332466234E+02,8.8851197966E-02
2020-09-16,02:31:27.573,259.10518025,6218.524326,260.10518025,1600223487.574,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683328E+00,1.9861808044E+00,4.0275417586E+02,4.0332445400E+02,8.8786343248E-02
2020-09-16,02:31:27.595,259.10518050,6218.524332,260.10518050,1600223487.595,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683328E+00,1.9861799603E+00,4.0279664689E+02,4.0336677681E+02,8.8786343248E-02
2020-09-16,02:31:27.621,259.10518081,6218.524339,260.10518081,1600223487.622,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826820468E+00,1.9849922920E+00,4.0279664689E+02,4.0336677681E+02,8.8786343248E-02
2020-09-16,02:31:27.642,259.10518105,6218.524345,260.10518105,1600223487.643,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826820468E+00,1.9849933129E+00,4.0279664689E+02,4.0336702893E+02,8.8864819499E-02
2020-09-16,02:31:27.664,259.10518130,6218.524351,260.10518130,1600223487.664,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826820468E+00,1.9849943337E+00,4.0278004973E+02,4.0335066037E+02,8.8864819499E-02
2020-09-16,02:31:27.693,259.10518163,6218.524359,260.10518163,1600223487.693,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842039048E+00,1.9865179665E+00,4.0278004973E+02,4.0335066037E+02,8.8864819499E-02
2020-09-16,02:31:27.713,259.10518187,6218.524365,260.10518187,1600223487.714,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842039048E+00,1.9865179143E+00,4.0278004973E+02,4.0335064749E+02,8.8860809663E-02
2020-09-16,02:31:27.734,259.10518212,6218.524371,260.10518212,1600223487.735,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842039048E+00,1.9865178621E+00,4.0274346196E+02,4.0331399500E+02,8.8860809663E-02
2020-09-16,02:31:27.760,259.10518242,6218.524378,260.10518242,1600223487.761,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002294E+00,1.9857132495E+00,4.0274346196E+02,4.0331399500E+02,8.8860809663E-02
2020-09-16,02:31:27.782,259.10518266,6218.524384,260.10518266,1600223487.782,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002294E+00,1.9857116648E+00,4.0274346196E+02,4.0331360384E+02,8.8739035124E-02
2020-09-16,02:31:27.802,259.10518291,6218.524390,260.10518291,1600223487.803,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002294E+00,1.9857100802E+00,4.0280851667E+02,4.0337835941E+02,8.8739035124E-02
2020-09-16,02:31:27.832,259.10518324,6218.524398,260.10518324,1600223487.832,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827822374E+00,1.9850913685E+00,4.0280851667E+02,4.0337835941E+02,8.8739035124E-02
2020-09-16,02:31:27.854,259.10518350,6218.524404,260.10518350,1600223487.854,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827822374E+00,1.9850934572E+00,4.0280851667E+02,4.0337887527E+02,8.8899600740E-02
2020-09-16,02:31:27.877,259.10518376,6218.524410,260.10518376,1600223487.877,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827822374E+00,1.9850955460E+00,4.0275245351E+02,4.0332324851E+02,8.8899600740E-02
2020-09-16,02:31:27.908,259.10518413,6218.524419,260.10518413,1600223487.909,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105233E+00,1.9854242150E+00,4.0275245351E+02,4.0332324851E+02,8.8899600740E-02
2020-09-16,02:31:27.934,259.10518443,6218.524426,260.10518443,1600223487.935,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105233E+00,1.9854242256E+00,4.0275245351E+02,4.0332325114E+02,8.8900417163E-02
2020-09-16,02:31:27.956,259.10518468,6218.524432,260.10518468,1600223487.956,0,963,1.5146470642E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105233E+00,1.9854242363E+00,4.0275664296E+02,4.0332744914E+02,8.8900417163E-02
2020-09-16,02:31:27.984,259.10518501,6218.524440,260.10518501,1600223487.985,0,963,1.5148492126E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840481499E+00,1.9863629568E+00,4.0275664296E+02,4.0332744914E+02,8.8900417163E-02
2020-09-16,02:31:28.006,259.10518525,6218.524446,260.10518525,1600223488.006,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840481499E+00,1.9863626087E+00,4.0275664296E+02,4.0332736325E+02,8.8873679588E-02
2020-09-16,02:31:28.026,259.10518550,6218.524452,260.10518550,1600223488.027,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840481499E+00,1.9863622607E+00,4.0273686177E+02,4.0330746815E+02,8.8873679588E-02
2020-09-16,02:31:28.052,259.10518580,6218.524459,260.10518580,1600223488.053,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595702E+00,1.9860733444E+00,4.0273686177E+02,4.0330746815E+02,8.8873679588E-02
2020-09-16,02:31:28.073,259.10518604,6218.524465,260.10518604,1600223488.074,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595702E+00,1.9860716278E+00,4.0273686177E+02,4.0330704448E+02,8.8741785802E-02
2020-09-16,02:31:28.095,259.10518630,6218.524471,260.10518630,1600223488.096,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595702E+00,1.9860699111E+00,4.0276925129E+02,4.0333905615E+02,8.8741785802E-02
2020-09-16,02:31:28.124,259.10518662,6218.524479,260.10518662,1600223488.124,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840234160E+00,1.9863340641E+00,4.0276925129E+02,4.0333905615E+02,8.8741785802E-02
2020-09-16,02:31:28.144,259.10518686,6218.524485,260.10518686,1600223488.145,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840234160E+00,1.9863360770E+00,4.0276925129E+02,4.0333955291E+02,8.8896421139E-02
2020-09-16,02:31:28.167,259.10518713,6218.524491,260.10518713,1600223488.168,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840234160E+00,1.9863380900E+00,4.0273549533E+02,4.0330624587E+02,8.8896421139E-02
2020-09-16,02:31:28.194,259.10518744,6218.524499,260.10518744,1600223488.195,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837185988E+00,1.9860329172E+00,4.0273549533E+02,4.0330624587E+02,8.8896421139E-02
2020-09-16,02:31:28.216,259.10518769,6218.524504,260.10518769,1600223488.216,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837185988E+00,1.9860320747E+00,4.0273549533E+02,4.0330603793E+02,8.8831688074E-02
2020-09-16,02:31:28.236,259.10518793,6218.524510,260.10518793,1600223488.237,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837185988E+00,1.9860312322E+00,4.0281720186E+02,4.0338765224E+02,8.8831688074E-02
2020-09-16,02:31:28.266,259.10518826,6218.524518,260.10518826,1600223488.266,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835574790E+00,1.9858699245E+00,4.0281720186E+02,4.0338765224E+02,8.8831688074E-02
2020-09-16,02:31:28.298,259.10518863,6218.524527,260.10518863,1600223488.298,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835574790E+00,1.9858691457E+00,4.0281720186E+02,4.0338745998E+02,8.8771845768E-02
2020-09-16,02:31:28.329,259.10518900,6218.524536,260.10518900,1600223488.330,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835574790E+00,1.9858683669E+00,4.0276122785E+02,4.0333121449E+02,8.8771845768E-02
2020-09-16,02:31:28.358,259.10518933,6218.524544,260.10518933,1600223488.358,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379401E+00,1.9860490383E+00,4.0276122785E+02,4.0333121449E+02,8.8771845768E-02
2020-09-16,02:31:28.380,259.10518958,6218.524550,260.10518958,1600223488.380,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379401E+00,1.9860500017E+00,4.0276122785E+02,4.0333145227E+02,8.8845864533E-02
2020-09-16,02:31:28.401,259.10518983,6218.524556,260.10518983,1600223488.401,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379401E+00,1.9860509650E+00,4.0275553112E+02,4.0332598525E+02,8.8845864533E-02
2020-09-16,02:31:28.430,259.10519016,6218.524564,260.10519016,1600223488.430,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176064E+00,1.9858303744E+00,4.0275553112E+02,4.0332598525E+02,8.8845864533E-02
2020-09-16,02:31:28.451,259.10519042,6218.524570,260.10519042,1600223488.452,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176064E+00,1.9858319752E+00,4.0275553112E+02,4.0332638040E+02,8.8968876401E-02
2020-09-16,02:31:28.476,259.10519069,6218.524577,260.10519069,1600223488.476,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176064E+00,1.9858335761E+00,4.0279696407E+02,4.0336826727E+02,8.8968876401E-02
2020-09-16,02:31:28.506,259.10519104,6218.524585,260.10519104,1600223488.506,0,963,1.5149839783E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828591998E+00,1.9851744008E+00,4.0279696407E+02,4.0336826727E+02,8.8968876401E-02
2020-09-16,02:31:28.529,259.10519132,6218.524592,260.10519132,1600223488.530,0,963,1.5148314921E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828591998E+00,1.9851746704E+00,4.0279696407E+02,4.0336833385E+02,8.8989602926E-02
2020-09-16,02:31:28.552,259.10519159,6218.524598,260.10519159,1600223488.553,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828591998E+00,1.9851749401E+00,4.0266194198E+02,4.0323318680E+02,8.8989602926E-02
2020-09-16,02:31:28.579,259.10519190,6218.524606,260.10519190,1600223488.580,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616844E+00,1.9861785954E+00,4.0266194198E+02,4.0323318680E+02,8.8989602926E-02
2020-09-16,02:31:28.601,259.10519214,6218.524611,260.10519214,1600223488.601,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616844E+00,1.9861766180E+00,4.0266194198E+02,4.0323269889E+02,8.8837680637E-02
2020-09-16,02:31:28.627,259.10519244,6218.524619,260.10519244,1600223488.627,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616844E+00,1.9861746406E+00,4.0275346465E+02,4.0332386327E+02,8.8837680637E-02
2020-09-16,02:31:28.661,259.10519284,6218.524628,260.10519284,1600223488.661,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155442E+00,1.9859282134E+00,4.0275346465E+02,4.0332386327E+02,8.8837680637E-02
2020-09-16,02:31:28.681,259.10519308,6218.524634,260.10519308,1600223488.682,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155442E+00,1.9859285747E+00,4.0275346465E+02,4.0332395245E+02,8.8865442540E-02
2020-09-16,02:31:28.703,259.10519333,6218.524640,260.10519333,1600223488.704,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155442E+00,1.9859289360E+00,4.0269043151E+02,4.0326091919E+02,8.8865442540E-02
2020-09-16,02:31:28.730,259.10519363,6218.524647,260.10519363,1600223488.730,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053092E+00,1.9854181060E+00,4.0269043151E+02,4.0326091919E+02,8.8865442540E-02
2020-09-16,02:31:28.750,259.10519388,6218.524653,260.10519388,1600223488.751,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053092E+00,1.9854193045E+00,4.0269043151E+02,4.0326121504E+02,8.8957555721E-02
2020-09-16,02:31:28.772,259.10519412,6218.524659,260.10519412,1600223488.772,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053092E+00,1.9854205030E+00,4.0273408452E+02,4.0330522581E+02,8.8957555721E-02
2020-09-16,02:31:28.801,259.10519446,6218.524667,260.10519446,1600223488.801,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860766E+00,1.9858017149E+00,4.0273408452E+02,4.0330522581E+02,8.8957555721E-02
2020-09-16,02:31:28.822,259.10519470,6218.524673,260.10519470,1600223488.822,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860766E+00,1.9858008009E+00,4.0273408452E+02,4.0330500021E+02,8.8887321916E-02
2020-09-16,02:31:28.842,259.10519494,6218.524679,260.10519494,1600223488.843,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860766E+00,1.9857998869E+00,4.0282873949E+02,4.0339956371E+02,8.8887321916E-02
2020-09-16,02:31:28.871,259.10519527,6218.524686,260.10519527,1600223488.871,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665361E+00,1.9853798569E+00,4.0282873949E+02,4.0339956371E+02,8.8887321916E-02
2020-09-16,02:31:28.892,259.10519552,6218.524692,260.10519552,1600223488.893,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665361E+00,1.9853804162E+00,4.0282873949E+02,4.0339970182E+02,8.8930309447E-02
2020-09-16,02:31:28.914,259.10519576,6218.524698,260.10519576,1600223488.914,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665361E+00,1.9853809755E+00,4.0273493791E+02,4.0330590537E+02,8.8930309447E-02
2020-09-16,02:31:28.943,259.10519610,6218.524706,260.10519610,1600223488.943,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882290E+00,1.9853025771E+00,4.0273493791E+02,4.0330590537E+02,8.8930309447E-02
2020-09-16,02:31:28.963,259.10519634,6218.524712,260.10519634,1600223488.964,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882290E+00,1.9853005884E+00,4.0273493791E+02,4.0330541437E+02,8.8777455061E-02
2020-09-16,02:31:28.984,259.10519659,6218.524718,260.10519659,1600223488.985,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882290E+00,1.9852985997E+00,4.0273732927E+02,4.0330731813E+02,8.8777455061E-02
2020-09-16,02:31:29.016,259.10519696,6218.524727,260.10519696,1600223489.017,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827377991E+00,1.9850478780E+00,4.0273732927E+02,4.0330731813E+02,8.8777455061E-02
2020-09-16,02:31:29.042,259.10519726,6218.524734,260.10519726,1600223489.043,0,963,1.5145265198E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827377991E+00,1.9850497314E+00,4.0273732927E+02,4.0330777578E+02,8.8919930357E-02
2020-09-16,02:31:29.063,259.10519750,6218.524740,260.10519750,1600223489.064,0,963,1.5145976257E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827377991E+00,1.9850515848E+00,4.0272177346E+02,4.0329265558E+02,8.8919930357E-02
2020-09-16,02:31:29.092,259.10519784,6218.524748,260.10519784,1600223489.093,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844075359E+00,1.9867232702E+00,4.0272177346E+02,4.0329265558E+02,8.8919930357E-02
2020-09-16,02:31:29.114,259.10519808,6218.524754,260.10519808,1600223489.114,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844075359E+00,1.9867239202E+00,4.0272177346E+02,4.0329281594E+02,8.8969854462E-02
2020-09-16,02:31:29.134,259.10519832,6218.524760,260.10519832,1600223489.135,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844075359E+00,1.9867245702E+00,4.0279269691E+02,4.0336400034E+02,8.8969854462E-02
2020-09-16,02:31:29.164,259.10519866,6218.524768,260.10519866,1600223489.164,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459481E+00,1.9856617428E+00,4.0279269691E+02,4.0336400034E+02,8.8969854462E-02
2020-09-16,02:31:29.184,259.10519890,6218.524774,260.10519890,1600223489.185,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459481E+00,1.9856614571E+00,4.0279269691E+02,4.0336392979E+02,8.8947894633E-02
2020-09-16,02:31:29.206,259.10519914,6218.524779,260.10519914,1600223489.206,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459481E+00,1.9856611713E+00,4.0281872319E+02,4.0338992243E+02,8.8947894633E-02
2020-09-16,02:31:29.232,259.10519944,6218.524787,260.10519944,1600223489.232,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821118485E+00,1.9844256311E+00,4.0281872319E+02,4.0338992243E+02,8.8947894633E-02
2020-09-16,02:31:29.253,259.10519969,6218.524793,260.10519969,1600223489.253,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821118485E+00,1.9844241853E+00,4.0281872319E+02,4.0338956525E+02,8.8836719310E-02
2020-09-16,02:31:29.273,259.10519993,6218.524798,260.10519993,1600223489.274,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821118485E+00,1.9844227396E+00,4.0272816702E+02,4.0329852364E+02,8.8836719310E-02
2020-09-16,02:31:29.303,259.10520028,6218.524807,260.10520028,1600223489.304,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836918E+00,1.9856960657E+00,4.0272816702E+02,4.0329852364E+02,8.8836719310E-02
2020-09-16,02:31:29.326,259.10520054,6218.524813,260.10520054,1600223489.327,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836918E+00,1.9856963450E+00,4.0272816702E+02,4.0329859257E+02,8.8858180396E-02
2020-09-16,02:31:29.349,259.10520081,6218.524819,260.10520081,1600223489.350,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836918E+00,1.9856966242E+00,4.0275348435E+02,4.0332401470E+02,8.8858180396E-02
2020-09-16,02:31:29.378,259.10520115,6218.524827,260.10520115,1600223489.379,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722737E+00,1.9853848430E+00,4.0275348435E+02,4.0332401470E+02,8.8858180396E-02
2020-09-16,02:31:29.411,259.10520152,6218.524836,260.10520152,1600223489.411,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722737E+00,1.9853872534E+00,4.0275348435E+02,4.0332460982E+02,8.9043444179E-02
2020-09-16,02:31:29.444,259.10520190,6218.524846,260.10520190,1600223489.444,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722737E+00,1.9853896639E+00,4.0265524912E+02,4.0322683027E+02,8.9043444179E-02
2020-09-16,02:31:29.473,259.10520225,6218.524854,260.10520225,1600223489.474,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139021E+00,1.9853312240E+00,4.0265524912E+02,4.0322683027E+02,8.9043444179E-02
2020-09-16,02:31:29.496,259.10520250,6218.524860,260.10520250,1600223489.496,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139021E+00,1.9853285181E+00,4.0265524912E+02,4.0322616233E+02,8.8835461011E-02
2020-09-16,02:31:29.516,259.10520274,6218.524866,260.10520274,1600223489.517,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139021E+00,1.9853258121E+00,4.0283140343E+02,4.0340189817E+02,8.8835461011E-02
2020-09-16,02:31:29.545,259.10520307,6218.524874,260.10520307,1600223489.545,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832302E+00,1.9857956873E+00,4.0283140343E+02,4.0340189817E+02,8.8835461011E-02
2020-09-16,02:31:29.566,259.10520332,6218.524880,260.10520332,1600223489.567,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832302E+00,1.9857975110E+00,4.0283140343E+02,4.0340234842E+02,8.8975596132E-02
2020-09-16,02:31:29.588,259.10520356,6218.524886,260.10520356,1600223489.588,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832302E+00,1.9857993346E+00,4.0288691963E+02,4.0345839360E+02,8.8975596132E-02
2020-09-16,02:31:29.614,259.10520387,6218.524893,260.10520387,1600223489.614,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839722521E+00,1.9862889276E+00,4.0288691963E+02,4.0345839360E+02,8.8975596132E-02
2020-09-16,02:31:29.634,259.10520411,6218.524899,260.10520411,1600223489.635,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839722521E+00,1.9862881178E+00,4.0288691963E+02,4.0345819369E+02,8.8913385260E-02
2020-09-16,02:31:29.655,259.10520435,6218.524904,260.10520435,1600223489.656,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839722521E+00,1.9862873080E+00,4.0274882729E+02,4.0331970571E+02,8.8913385260E-02
2020-09-16,02:31:29.684,259.10520469,6218.524912,260.10520469,1600223489.685,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948930E+00,1.9857092753E+00,4.0274882729E+02,4.0331970571E+02,8.8913385260E-02
2020-09-16,02:31:29.706,259.10520493,6218.524918,260.10520493,1600223489.706,0,963,1.5148820496E+02,6.0000297546E+01,2.6312500000E+01,6.0221061707E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948930E+00,1.9857063450E+00,4.0274882729E+02,4.0331898238E+02,8.8688208080E-02
2020-09-16,02:31:29.733,259.10520525,6218.524926,260.10520525,1600223489.734,0,963,1.5150211879E+02,6.0000637599E+01,2.6312500000E+01,6.0221005031E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948930E+00,1.9857034148E+00,4.0279792425E+02,4.0336742543E+02,8.8688208080E-02
2020-09-16,02:31:29.766,259.10520563,6218.524935,260.10520563,1600223489.766,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830796718E+00,1.9853878267E+00,4.0279792425E+02,4.0336742543E+02,8.8688208080E-02
2020-09-16,02:31:29.788,259.10520588,6218.524941,260.10520588,1600223489.788,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830796718E+00,1.9853923531E+00,4.0279792425E+02,4.0336854309E+02,8.9036101655E-02
2020-09-16,02:31:29.808,259.10520611,6218.524947,260.10520611,1600223489.808,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830796718E+00,1.9853968795E+00,4.0276937297E+02,4.0334106895E+02,8.9036101655E-02
2020-09-16,02:31:29.836,259.10520645,6218.524955,260.10520645,1600223489.837,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830035923E+00,1.9853207111E+00,4.0276937297E+02,4.0334106895E+02,8.9036101655E-02
2020-09-16,02:31:29.858,259.10520670,6218.524961,260.10520670,1600223489.859,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830035923E+00,1.9853138605E+00,4.0276937297E+02,4.0333937746E+02,8.8509561143E-02
2020-09-16,02:31:29.880,259.10520694,6218.524967,260.10520694,1600223489.880,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830035923E+00,1.9853070100E+00,4.0278489444E+02,4.0335322938E+02,8.8509561143E-02
2020-09-16,02:31:29.907,259.10520726,6218.524974,260.10520726,1600223489.907,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031212E+00,1.9854066546E+00,4.0278489444E+02,4.0335322938E+02,8.8509561143E-02
2020-09-16,02:31:29.927,259.10520749,6218.524980,260.10520749,1600223489.927,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031212E+00,1.9854133369E+00,4.0278489444E+02,4.0335487929E+02,8.9023150138E-02
2020-09-16,02:31:29.950,259.10520775,6218.524986,260.10520775,1600223489.950,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031212E+00,1.9854200193E+00,4.0277055967E+02,4.0334217413E+02,8.9023150138E-02
2020-09-16,02:31:29.976,259.10520807,6218.524994,260.10520807,1600223489.977,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145572E+00,1.9854314687E+00,4.0277055967E+02,4.0334217413E+02,8.9023150138E-02
2020-09-16,02:31:30.000,259.10520833,6218.525000,260.10520833,1600223490.000,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145572E+00,1.9854283552E+00,4.0277055967E+02,4.0334140540E+02,8.8783855801E-02
2020-09-16,02:31:30.020,259.10520858,6218.525006,260.10520858,1600223490.021,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145572E+00,1.9854252417E+00,4.0276619226E+02,4.0333626309E+02,8.8783855801E-02
2020-09-16,02:31:30.048,259.10520889,6218.525013,260.10520889,1600223490.048,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319991E+00,1.9854427039E+00,4.0276619226E+02,4.0333626309E+02,8.8783855801E-02
2020-09-16,02:31:30.069,259.10520913,6218.525019,260.10520913,1600223490.069,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319991E+00,1.9854437096E+00,4.0276619226E+02,4.0333651139E+02,8.8861149323E-02
2020-09-16,02:31:30.089,259.10520937,6218.525025,260.10520937,1600223490.090,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319991E+00,1.9854447153E+00,4.0275613704E+02,4.0332669023E+02,8.8861149323E-02
2020-09-16,02:31:30.121,259.10520975,6218.525034,260.10520975,1600223490.122,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845227387E+00,1.9868370767E+00,4.0275613704E+02,4.0332669023E+02,8.8861149323E-02
2020-09-16,02:31:30.148,259.10521005,6218.525041,260.10521005,1600223490.148,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845227387E+00,1.9868376129E+00,4.0275613704E+02,4.0332682252E+02,8.8902332160E-02
2020-09-16,02:31:30.168,259.10521029,6218.525047,260.10521029,1600223490.169,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845227387E+00,1.9868381491E+00,4.0272485536E+02,4.0329562879E+02,8.8902332160E-02
2020-09-16,02:31:30.197,259.10521062,6218.525055,260.10521062,1600223490.198,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532949E+00,1.9856673410E+00,4.0272485536E+02,4.0329562879E+02,8.8902332160E-02
2020-09-16,02:31:30.219,259.10521087,6218.525061,260.10521087,1600223490.219,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532949E+00,1.9856645691E+00,4.0272485536E+02,4.0329494460E+02,8.8689325772E-02
2020-09-16,02:31:30.240,259.10521111,6218.525067,260.10521111,1600223490.240,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532949E+00,1.9856617974E+00,4.0277588730E+02,4.0334536451E+02,8.8689325772E-02
2020-09-16,02:31:30.269,259.10521145,6218.525075,260.10521145,1600223490.269,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317769E+00,1.9853399051E+00,4.0277588730E+02,4.0334536451E+02,8.8689325772E-02
2020-09-16,02:31:30.289,259.10521169,6218.525081,260.10521169,1600223490.290,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317769E+00,1.9853405784E+00,4.0277588730E+02,4.0334553077E+02,8.8741079913E-02
2020-09-16,02:31:30.311,259.10521193,6218.525086,260.10521193,1600223490.311,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317769E+00,1.9853412518E+00,4.0271634653E+02,4.0328607201E+02,8.8741079913E-02
2020-09-16,02:31:30.336,259.10521223,6218.525094,260.10521223,1600223490.337,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075364E+00,1.9858175654E+00,4.0271634653E+02,4.0328607201E+02,8.8741079913E-02
2020-09-16,02:31:30.358,259.10521249,6218.525100,260.10521249,1600223490.359,0,963,1.5150318909E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075364E+00,1.9858176314E+00,4.0271634653E+02,4.0328608830E+02,8.8746150300E-02
2020-09-16,02:31:30.380,259.10521273,6218.525106,260.10521273,1600223490.380,0,963,1.5148871155E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075364E+00,1.9858176974E+00,4.0273682923E+02,4.0330661627E+02,8.8746150300E-02
2020-09-16,02:31:30.405,259.10521303,6218.525113,260.10521303,1600223490.406,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563164E+00,1.9857664177E+00,4.0273682923E+02,4.0330661627E+02,8.8746150300E-02
2020-09-16,02:31:30.427,259.10521328,6218.525119,260.10521328,1600223490.427,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563164E+00,1.9857666232E+00,4.0273682923E+02,4.0330666700E+02,8.8761943855E-02
2020-09-16,02:31:30.447,259.10521352,6218.525124,260.10521352,1600223490.448,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563164E+00,1.9857668288E+00,4.0273394452E+02,4.0330382894E+02,8.8761943855E-02
2020-09-16,02:31:30.476,259.10521385,6218.525132,260.10521385,1600223490.477,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627948E+00,1.9855730817E+00,4.0273394452E+02,4.0330382894E+02,8.8761943855E-02
2020-09-16,02:31:30.509,259.10521422,6218.525141,260.10521422,1600223490.509,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627948E+00,1.9855745374E+00,4.0273394452E+02,4.0330418830E+02,8.8873816709E-02
2020-09-16,02:31:30.539,259.10521458,6218.525150,260.10521458,1600223490.540,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627948E+00,1.9855759931E+00,4.0277788276E+02,4.0334854814E+02,8.8873816709E-02
2020-09-16,02:31:30.566,259.10521490,6218.525157,260.10521490,1600223490.567,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959523E+00,1.9864101224E+00,4.0277788276E+02,4.0334854814E+02,8.8873816709E-02
2020-09-16,02:31:30.589,259.10521516,6218.525164,260.10521516,1600223490.590,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959523E+00,1.9864107712E+00,4.0277788276E+02,4.0334870825E+02,8.8923655054E-02
2020-09-16,02:31:30.611,259.10521542,6218.525170,260.10521542,1600223490.612,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959523E+00,1.9864114200E+00,4.0287951983E+02,4.0345064950E+02,8.8923655054E-02
2020-09-16,02:31:30.638,259.10521572,6218.525177,260.10521572,1600223490.638,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243804E+00,1.9857390643E+00,4.0287951983E+02,4.0345064950E+02,8.8923655054E-02
2020-09-16,02:31:30.658,259.10521596,6218.525183,260.10521596,1600223490.659,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243804E+00,1.9857374940E+00,4.0287951983E+02,4.0345026175E+02,8.8802984946E-02
2020-09-16,02:31:30.680,259.10521620,6218.525189,260.10521620,1600223490.680,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243804E+00,1.9857359237E+00,4.0277042348E+02,4.0334062321E+02,8.8802984946E-02
2020-09-16,02:31:30.707,259.10521653,6218.525197,260.10521653,1600223490.708,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413753E+00,1.9862535212E+00,4.0277042348E+02,4.0334062321E+02,8.8802984946E-02
2020-09-16,02:31:30.732,259.10521681,6218.525203,260.10521681,1600223490.732,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413753E+00,1.9862535471E+00,4.0277042348E+02,4.0334062961E+02,8.8804977226E-02
2020-09-16,02:31:30.753,259.10521705,6218.525209,260.10521705,1600223490.753,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413753E+00,1.9862535730E+00,4.0266810319E+02,4.0323817086E+02,8.8804977226E-02
2020-09-16,02:31:30.779,259.10521736,6218.525217,260.10521736,1600223490.780,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983851E+00,1.9853094838E+00,4.0266810319E+02,4.0323817086E+02,8.8804977226E-02
2020-09-16,02:31:30.801,259.10521760,6218.525223,260.10521760,1600223490.801,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983851E+00,1.9853096819E+00,4.0266810319E+02,4.0323821975E+02,8.8820201075E-02
2020-09-16,02:31:30.826,259.10521791,6218.525230,260.10521791,1600223490.827,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983851E+00,1.9853098800E+00,4.0285365748E+02,4.0342408567E+02,8.8820201075E-02
2020-09-16,02:31:30.861,259.10521830,6218.525239,260.10521830,1600223490.861,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484693E+00,1.9855602557E+00,4.0285365748E+02,4.0342408567E+02,8.8820201075E-02
2020-09-16,02:31:30.881,259.10521854,6218.525245,260.10521854,1600223490.882,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484693E+00,1.9855604848E+00,4.0285365748E+02,4.0342414224E+02,8.8837807249E-02
2020-09-16,02:31:30.904,259.10521880,6218.525251,260.10521880,1600223490.904,0,963,1.5148509216E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484693E+00,1.9855607139E+00,4.0273552059E+02,4.0330589461E+02,8.8837807249E-02
2020-09-16,02:31:30.930,259.10521910,6218.525258,260.10521910,1600223490.930,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035239E+00,1.9857159492E+00,4.0273552059E+02,4.0330589461E+02,8.8837807249E-02
2020-09-16,02:31:30.950,259.10521934,6218.525264,260.10521934,1600223490.951,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035239E+00,1.9857160188E+00,4.0273552059E+02,4.0330591178E+02,8.8843150682E-02
2020-09-16,02:31:30.971,259.10521958,6218.525270,260.10521958,1600223490.972,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035239E+00,1.9857160883E+00,4.0263956015E+02,4.0320983258E+02,8.8843150682E-02
2020-09-16,02:31:31.000,259.10521992,6218.525278,260.10521992,1600223491.001,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831239296E+00,1.9854361680E+00,4.0263956015E+02,4.0320983258E+02,8.8843150682E-02
2020-09-16,02:31:31.022,259.10522016,6218.525284,260.10522016,1600223491.022,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831239296E+00,1.9854371782E+00,4.0263956015E+02,4.0321008193E+02,8.8920793951E-02
2020-09-16,02:31:31.042,259.10522041,6218.525290,260.10522041,1600223491.043,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831239296E+00,1.9854381884E+00,4.0276471316E+02,4.0333566170E+02,8.8920793951E-02
2020-09-16,02:31:31.069,259.10522071,6218.525297,260.10522071,1600223491.069,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487562E+00,1.9857633941E+00,4.0276471316E+02,4.0333566170E+02,8.8920793951E-02
2020-09-16,02:31:31.092,259.10522097,6218.525303,260.10522097,1600223491.092,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487562E+00,1.9857618972E+00,4.0276471316E+02,4.0333529219E+02,8.8805768955E-02
2020-09-16,02:31:31.114,259.10522123,6218.525309,260.10522123,1600223491.114,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487562E+00,1.9857604004E+00,4.0264248057E+02,4.0321251704E+02,8.8805768955E-02
2020-09-16,02:31:31.142,259.10522156,6218.525317,260.10522156,1600223491.143,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509237E+00,1.9861630366E+00,4.0264248057E+02,4.0321251704E+02,8.8805768955E-02
2020-09-16,02:31:31.164,259.10522181,6218.525323,260.10522181,1600223491.164,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509237E+00,1.9861649453E+00,4.0264248057E+02,4.0321298797E+02,8.8952410724E-02
2020-09-16,02:31:31.184,259.10522205,6218.525329,260.10522205,1600223491.185,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509237E+00,1.9861668540E+00,4.0283781358E+02,4.0340906891E+02,8.8952410724E-02
2020-09-16,02:31:31.217,259.10522243,6218.525338,260.10522243,1600223491.218,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823249344E+00,1.9846390832E+00,4.0283781358E+02,4.0340906891E+02,8.8952410724E-02
2020-09-16,02:31:31.244,259.10522274,6218.525346,260.10522274,1600223491.245,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823249344E+00,1.9846369332E+00,4.0283781358E+02,4.0340853778E+02,8.8787103299E-02
2020-09-16,02:31:31.266,259.10522300,6218.525352,260.10522300,1600223491.267,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823249344E+00,1.9846347832E+00,4.0275127649E+02,4.0332134708E+02,8.8787103299E-02
2020-09-16,02:31:31.298,259.10522336,6218.525361,260.10522336,1600223491.298,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640857E+00,1.9855750289E+00,4.0275127649E+02,4.0332134708E+02,8.8787103299E-02
2020-09-16,02:31:31.319,259.10522360,6218.525366,260.10522360,1600223491.319,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640857E+00,1.9855740678E+00,4.0275127649E+02,4.0332110983E+02,8.8713246041E-02
2020-09-16,02:31:31.339,259.10522384,6218.525372,260.10522384,1600223491.340,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640857E+00,1.9855731068E+00,4.0269310571E+02,4.0326261952E+02,8.8713246041E-02
2020-09-16,02:31:31.367,259.10522416,6218.525380,260.10522416,1600223491.367,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746438E+00,1.9858840265E+00,4.0269310571E+02,4.0326261952E+02,8.8713246041E-02
2020-09-16,02:31:31.388,259.10522440,6218.525386,260.10522440,1600223491.388,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746438E+00,1.9858869702E+00,4.0269310571E+02,4.0326334602E+02,8.8939441616E-02
2020-09-16,02:31:31.411,259.10522468,6218.525392,260.10522468,1600223491.412,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746438E+00,1.9858899140E+00,4.0282044050E+02,4.0339158786E+02,8.8939441616E-02
2020-09-16,02:31:31.440,259.10522500,6218.525400,260.10522500,1600223491.440,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829842207E+00,1.9852988018E+00,4.0282044050E+02,4.0339158786E+02,8.8939441616E-02
2020-09-16,02:31:31.460,259.10522524,6218.525406,260.10522524,1600223491.461,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829842207E+00,1.9852993742E+00,4.0282044050E+02,4.0339172922E+02,8.8983441544E-02
2020-09-16,02:31:31.484,259.10522552,6218.525412,260.10522552,1600223491.485,0,963,1.5148391724E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829842207E+00,1.9852999467E+00,4.0278903591E+02,4.0336042145E+02,8.8983441544E-02
2020-09-16,02:31:31.513,259.10522586,6218.525421,260.10522586,1600223491.514,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278273E+00,1.9859443049E+00,4.0278903591E+02,4.0336042145E+02,8.8983441544E-02
2020-09-16,02:31:31.535,259.10522610,6218.525426,260.10522610,1600223491.535,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278273E+00,1.9859413996E+00,4.0278903591E+02,4.0335970430E+02,8.8760212081E-02
2020-09-16,02:31:31.555,259.10522634,6218.525432,260.10522634,1600223491.556,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278273E+00,1.9859384944E+00,4.0267991973E+02,4.0324971658E+02,8.8760212081E-02
2020-09-16,02:31:31.584,259.10522667,6218.525440,260.10522667,1600223491.584,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835023945E+00,1.9858129155E+00,4.0267991973E+02,4.0324971658E+02,8.8760212081E-02
2020-09-16,02:31:31.617,259.10522705,6218.525449,260.10522705,1600223491.617,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835023945E+00,1.9858123976E+00,4.0267991973E+02,4.0324958875E+02,8.8720412749E-02
2020-09-16,02:31:31.651,259.10522744,6218.525459,260.10522744,1600223491.651,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835023945E+00,1.9858118796E+00,4.0273433517E+02,4.0330395333E+02,8.8720412749E-02
2020-09-16,02:31:31.680,259.10522779,6218.525467,260.10522779,1600223491.681,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843529929E+00,1.9866634684E+00,4.0273433517E+02,4.0330395333E+02,8.8720412749E-02
2020-09-16,02:31:31.703,259.10522806,6218.525473,260.10522806,1600223491.704,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843529929E+00,1.9866663624E+00,4.0273433517E+02,4.0330466733E+02,8.8942696267E-02
2020-09-16,02:31:31.723,259.10522829,6218.525479,260.10522829,1600223491.724,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843529929E+00,1.9866692564E+00,4.0271890439E+02,4.0328992869E+02,8.8942696267E-02
2020-09-16,02:31:31.750,259.10522860,6218.525486,260.10522860,1600223491.751,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831506239E+00,1.9854654838E+00,4.0271890439E+02,4.0328992869E+02,8.8942696267E-02
2020-09-16,02:31:31.772,259.10522884,6218.525492,260.10522884,1600223491.772,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831506239E+00,1.9854647671E+00,4.0271890439E+02,4.0328975176E+02,8.8887613876E-02
2020-09-16,02:31:31.792,259.10522909,6218.525498,260.10522909,1600223491.793,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831506239E+00,1.9854640504E+00,4.0276424449E+02,4.0333497919E+02,8.8887613876E-02
2020-09-16,02:31:31.822,259.10522942,6218.525506,260.10522942,1600223491.822,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808018E+00,1.9853941469E+00,4.0276424449E+02,4.0333497919E+02,8.8887613876E-02
2020-09-16,02:31:31.842,259.10522966,6218.525512,260.10522966,1600223491.843,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808018E+00,1.9853925937E+00,4.0276424449E+02,4.0333459570E+02,8.8768236059E-02
2020-09-16,02:31:31.864,259.10522991,6218.525518,260.10522991,1600223491.864,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808018E+00,1.9853910405E+00,4.0272697138E+02,4.0329688636E+02,8.8768236059E-02
2020-09-16,02:31:31.891,259.10523023,6218.525526,260.10523023,1600223491.892,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826573758E+00,1.9849671212E+00,4.0272697138E+02,4.0329688636E+02,8.8768236059E-02
2020-09-16,02:31:31.914,259.10523049,6218.525532,260.10523049,1600223491.914,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826573758E+00,1.9849707304E+00,4.0272697138E+02,4.0329777759E+02,8.9045699365E-02
2020-09-16,02:31:31.940,259.10523079,6218.525539,260.10523079,1600223491.940,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826573758E+00,1.9849743398E+00,4.0272451494E+02,4.0329620891E+02,8.9045699365E-02
2020-09-16,02:31:31.973,259.10523118,6218.525548,260.10523118,1600223491.974,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825849042E+00,1.9849017835E+00,4.0272451494E+02,4.0329620891E+02,8.9045699365E-02
2020-09-16,02:31:31.997,259.10523146,6218.525555,260.10523146,1600223491.998,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825849042E+00,1.9849003595E+00,4.0272451494E+02,4.0329585727E+02,8.8936224947E-02
2020-09-16,02:31:32.019,259.10523170,6218.525561,260.10523170,1600223492.019,0,963,1.5152537537E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825849042E+00,1.9848989355E+00,4.0275119011E+02,4.0332221862E+02,8.8936224947E-02
2020-09-16,02:31:32.046,259.10523201,6218.525568,260.10523201,1600223492.046,0,963,1.5147107849E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302020E+00,1.9857452199E+00,4.0275119011E+02,4.0332221862E+02,8.8936224947E-02
2020-09-16,02:31:32.065,259.10523225,6218.525574,260.10523225,1600223492.066,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302020E+00,1.9857438052E+00,4.0275119011E+02,4.0332186940E+02,8.8827512955E-02
2020-09-16,02:31:32.088,259.10523250,6218.525580,260.10523250,1600223492.088,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302020E+00,1.9857423905E+00,4.0257479186E+02,4.0314487214E+02,8.8827512955E-02
2020-09-16,02:31:32.114,259.10523280,6218.525587,260.10523280,1600223492.114,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018196E+00,1.9859142081E+00,4.0257479186E+02,4.0314487214E+02,8.8827512955E-02
2020-09-16,02:31:32.134,259.10523304,6218.525593,260.10523304,1600223492.135,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018196E+00,1.9859152048E+00,4.0257479186E+02,4.0314511805E+02,8.8904097990E-02
2020-09-16,02:31:32.155,259.10523329,6218.525599,260.10523329,1600223492.156,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018196E+00,1.9859162015E+00,4.0268520232E+02,4.0325593090E+02,8.8904097990E-02
2020-09-16,02:31:32.181,259.10523359,6218.525606,260.10523359,1600223492.182,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779894E+00,1.9850914102E+00,4.0268520232E+02,4.0325593090E+02,8.8904097990E-02
2020-09-16,02:31:32.203,259.10523384,6218.525612,260.10523384,1600223492.204,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779894E+00,1.9850879674E+00,4.0268520232E+02,4.0325508093E+02,8.8639454862E-02
2020-09-16,02:31:32.223,259.10523407,6218.525618,260.10523407,1600223492.224,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779894E+00,1.9850845247E+00,4.0259693824E+02,4.0316584216E+02,8.8639454862E-02
2020-09-16,02:31:32.250,259.10523439,6218.525625,260.10523439,1600223492.251,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823616528E+00,1.9846677038E+00,4.0259693824E+02,4.0316584216E+02,8.8639454862E-02
2020-09-16,02:31:32.272,259.10523463,6218.525631,260.10523463,1600223492.272,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823616528E+00,1.9846721224E+00,4.0259693824E+02,4.0316693306E+02,8.8979191236E-02
2020-09-16,02:31:32.292,259.10523487,6218.525637,260.10523487,1600223492.293,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823616528E+00,1.9846765412E+00,4.0266227629E+02,4.0323345472E+02,8.8979191236E-02
2020-09-16,02:31:32.323,259.10523523,6218.525646,260.10523523,1600223492.324,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829433358E+00,1.9852589034E+00,4.0266227629E+02,4.0323345472E+02,8.8979191236E-02
2020-09-16,02:31:32.351,259.10523554,6218.525653,260.10523554,1600223492.351,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829433358E+00,1.9852566306E+00,4.0266227629E+02,4.0323289365E+02,8.8804490689E-02
2020-09-16,02:31:32.371,259.10523579,6218.525659,260.10523579,1600223492.372,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829433358E+00,1.9852543577E+00,4.0274164481E+02,4.0331181347E+02,8.8804490689E-02
2020-09-16,02:31:32.398,259.10523609,6218.525666,260.10523609,1600223492.398,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706440E+00,1.9852816977E+00,4.0274164481E+02,4.0331181347E+02,8.8804490689E-02
2020-09-16,02:31:32.418,259.10523633,6218.525672,260.10523633,1600223492.419,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706440E+00,1.9852826069E+00,4.0274164481E+02,4.0331203796E+02,8.8874377609E-02
2020-09-16,02:31:32.440,259.10523657,6218.525678,260.10523657,1600223492.440,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706440E+00,1.9852835161E+00,4.0274866819E+02,4.0331929578E+02,8.8874377609E-02
2020-09-16,02:31:32.470,259.10523693,6218.525686,260.10523693,1600223492.471,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752436E+00,1.9858888210E+00,4.0274866819E+02,4.0331929578E+02,8.8874377609E-02
2020-09-16,02:31:32.493,259.10523719,6218.525693,260.10523719,1600223492.493,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752436E+00,1.9858889848E+00,4.0274866819E+02,4.0331933622E+02,8.8886969329E-02
2020-09-16,02:31:32.516,259.10523745,6218.525699,260.10523745,1600223492.516,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752436E+00,1.9858891487E+00,4.0265546997E+02,4.0322604639E+02,8.8886969329E-02
2020-09-16,02:31:32.548,259.10523782,6218.525708,260.10523782,1600223492.548,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145112E+00,1.9862288121E+00,4.0265546997E+02,4.0322604639E+02,8.8886969329E-02
2020-09-16,02:31:32.569,259.10523807,6218.525714,260.10523807,1600223492.569,0,963,1.5145750427E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145112E+00,1.9862298841E+00,4.0265546997E+02,4.0322631087E+02,8.8969323611E-02
2020-09-16,02:31:32.589,259.10523831,6218.525719,260.10523831,1600223492.590,0,963,1.5148208618E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145112E+00,1.9862309560E+00,4.0272351192E+02,4.0329471382E+02,8.8969323611E-02
2020-09-16,02:31:32.615,259.10523861,6218.525727,260.10523861,1600223492.616,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325221E+00,1.9857484041E+00,4.0272351192E+02,4.0329471382E+02,8.8969323611E-02
2020-09-16,02:31:32.638,259.10523887,6218.525733,260.10523887,1600223492.638,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325221E+00,1.9857476580E+00,4.0272351192E+02,4.0329452964E+02,8.8911984458E-02
2020-09-16,02:31:32.658,259.10523911,6218.525739,260.10523911,1600223492.659,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325221E+00,1.9857469118E+00,4.0269073546E+02,4.0326152254E+02,8.8911984458E-02
2020-09-16,02:31:32.684,259.10523941,6218.525746,260.10523941,1600223492.685,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826648760E+00,1.9849783699E+00,4.0269073546E+02,4.0326152254E+02,8.8911984458E-02
2020-09-16,02:31:32.717,259.10523979,6218.525755,260.10523979,1600223492.718,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826648760E+00,1.9849788016E+00,4.0269073546E+02,4.0326162913E+02,8.8945172107E-02
2020-09-16,02:31:32.753,259.10524021,6218.525765,260.10524021,1600223492.754,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826648760E+00,1.9849792334E+00,4.0274370809E+02,4.0331478347E+02,8.8945172107E-02
2020-09-16,02:31:32.782,259.10524053,6218.525773,260.10524053,1600223492.782,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827174524E+00,1.9850318711E+00,4.0274370809E+02,4.0331478347E+02,8.8945172107E-02
2020-09-16,02:31:32.802,259.10524078,6218.525779,260.10524078,1600223492.803,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827174524E+00,1.9850313656E+00,4.0274370809E+02,4.0331465864E+02,8.8906310376E-02
2020-09-16,02:31:32.823,259.10524102,6218.525784,260.10524102,1600223492.824,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827174524E+00,1.9850308600E+00,4.0278235120E+02,4.0335323168E+02,8.8906310376E-02
2020-09-16,02:31:32.851,259.10524134,6218.525792,260.10524134,1600223492.852,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837321467E+00,1.9860467383E+00,4.0278235120E+02,4.0335323168E+02,8.8906310376E-02
2020-09-16,02:31:32.874,259.10524160,6218.525798,260.10524160,1600223492.874,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837321467E+00,1.9860436163E+00,4.0278235120E+02,4.0335246106E+02,8.8666431206E-02
2020-09-16,02:31:32.895,259.10524185,6218.525804,260.10524185,1600223492.896,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837321467E+00,1.9860404942E+00,4.0271649383E+02,4.0328573999E+02,8.8666431206E-02
2020-09-16,02:31:32.924,259.10524218,6218.525812,260.10524218,1600223492.924,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718394E+00,1.9859801167E+00,4.0271649383E+02,4.0328573999E+02,8.8666431206E-02
2020-09-16,02:31:32.944,259.10524242,6218.525818,260.10524242,1600223492.945,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718394E+00,1.9859809593E+00,4.0271649383E+02,4.0328594795E+02,8.8731175235E-02
2020-09-16,02:31:32.969,259.10524270,6218.525825,260.10524270,1600223492.969,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718394E+00,1.9859818020E+00,4.0275095714E+02,4.0332066796E+02,8.8731175235E-02
2020-09-16,02:31:32.997,259.10524303,6218.525833,260.10524303,1600223492.998,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181561E+00,1.9856277068E+00,4.0275095714E+02,4.0332066796E+02,8.8731175235E-02
2020-09-16,02:31:33.019,259.10524328,6218.525839,260.10524328,1600223493.019,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181561E+00,1.9856294573E+00,4.0275095714E+02,4.0332110009E+02,8.8865698921E-02
2020-09-16,02:31:33.045,259.10524358,6218.525846,260.10524358,1600223493.045,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181561E+00,1.9856312078E+00,4.0276973955E+02,4.0334034123E+02,8.8865698921E-02
2020-09-16,02:31:33.082,259.10524400,6218.525856,260.10524400,1600223493.082,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106746E+00,1.9861243007E+00,4.0276973955E+02,4.0334034123E+02,8.8865698921E-02
2020-09-16,02:31:33.104,259.10524426,6218.525862,260.10524426,1600223493.104,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106746E+00,1.9861231163E+00,4.0276973955E+02,4.0334004890E+02,8.8774698343E-02
2020-09-16,02:31:33.124,259.10524449,6218.525868,260.10524449,1600223493.124,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106746E+00,1.9861219318E+00,4.0277032374E+02,4.0334034158E+02,8.8774698343E-02
2020-09-16,02:31:33.153,259.10524483,6218.525876,260.10524483,1600223493.153,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840084282E+00,1.9863199157E+00,4.0277032374E+02,4.0334034158E+02,8.8774698343E-02
2020-09-16,02:31:33.174,259.10524507,6218.525882,260.10524507,1600223493.174,0,963,1.5149847412E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840084282E+00,1.9863222892E+00,4.0277032374E+02,4.0334092733E+02,8.8957035284E-02
2020-09-16,02:31:33.194,259.10524531,6218.525887,260.10524531,1600223493.195,0,963,1.5148349609E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840084282E+00,1.9863246627E+00,4.0273905887E+02,4.0331020387E+02,8.8957035284E-02
2020-09-16,02:31:33.221,259.10524562,6218.525895,260.10524562,1600223493.222,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834585437E+00,1.9857741363E+00,4.0273905887E+02,4.0331020387E+02,8.8957035284E-02
2020-09-16,02:31:33.243,259.10524587,6218.525901,260.10524587,1600223493.243,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834585437E+00,1.9857733514E+00,4.0273905887E+02,4.0331001015E+02,8.8896726304E-02
2020-09-16,02:31:33.263,259.10524611,6218.525907,260.10524611,1600223493.264,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834585437E+00,1.9857725666E+00,4.0283687491E+02,4.0340777108E+02,8.8896726304E-02
2020-09-16,02:31:33.290,259.10524642,6218.525914,260.10524642,1600223493.291,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765441E+00,1.9858907047E+00,4.0283687491E+02,4.0340777108E+02,8.8896726304E-02
2020-09-16,02:31:33.311,259.10524666,6218.525920,260.10524666,1600223493.311,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765441E+00,1.9858908244E+00,4.0283687491E+02,4.0340780063E+02,8.8905922289E-02
2020-09-16,02:31:33.332,259.10524690,6218.525926,260.10524690,1600223493.332,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765441E+00,1.9858909441E+00,4.0274957777E+02,4.0332040930E+02,8.8905922289E-02
2020-09-16,02:31:33.359,259.10524722,6218.525933,260.10524722,1600223493.360,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826897168E+00,1.9850030820E+00,4.0274957777E+02,4.0332040930E+02,8.8905922289E-02
2020-09-16,02:31:33.381,259.10524748,6218.525939,260.10524748,1600223493.382,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826897168E+00,1.9850014907E+00,4.0274957777E+02,4.0332001634E+02,8.8783592008E-02
2020-09-16,02:31:33.403,259.10524772,6218.525945,260.10524772,1600223493.403,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826897168E+00,1.9849998993E+00,4.0274636418E+02,4.0331640525E+02,8.8783592008E-02
2020-09-16,02:31:33.434,259.10524809,6218.525954,260.10524809,1600223493.435,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879934E+00,1.9856989896E+00,4.0274636418E+02,4.0331640525E+02,8.8783592008E-02
2020-09-16,02:31:33.461,259.10524840,6218.525962,260.10524840,1600223493.462,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879934E+00,1.9857015906E+00,4.0274636418E+02,4.0331704731E+02,8.8983470344E-02
2020-09-16,02:31:33.486,259.10524868,6218.525968,260.10524868,1600223493.486,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879934E+00,1.9857041916E+00,4.0277755855E+02,4.0334892799E+02,8.8983470344E-02
2020-09-16,02:31:33.516,259.10524903,6218.525977,260.10524903,1600223493.516,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947569E+00,1.9857109630E+00,4.0277755855E+02,4.0334892799E+02,8.8983470344E-02
2020-09-16,02:31:33.538,259.10524928,6218.525983,260.10524928,1600223493.538,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947569E+00,1.9857090056E+00,4.0277755855E+02,4.0334844477E+02,8.8833052875E-02
2020-09-16,02:31:33.558,259.10524951,6218.525988,260.10524951,1600223493.558,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947569E+00,1.9857070482E+00,4.0271970964E+02,4.0329003072E+02,8.8833052875E-02
2020-09-16,02:31:33.586,259.10524985,6218.525996,260.10524985,1600223493.587,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834698784E+00,1.9857822573E+00,4.0271970964E+02,4.0329003072E+02,8.8833052875E-02
2020-09-16,02:31:33.608,259.10525010,6218.526002,260.10525010,1600223493.609,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834698784E+00,1.9857829730E+00,4.0271970964E+02,4.0329020736E+02,8.8888046714E-02
2020-09-16,02:31:33.630,259.10525035,6218.526008,260.10525035,1600223493.630,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834698784E+00,1.9857836887E+00,4.0267125633E+02,4.0324186204E+02,8.8888046714E-02
2020-09-16,02:31:33.655,259.10525065,6218.526016,260.10525065,1600223493.656,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943877E+00,1.9855078766E+00,4.0267125633E+02,4.0324186204E+02,8.8888046714E-02
2020-09-16,02:31:33.677,259.10525089,6218.526021,260.10525089,1600223493.677,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943877E+00,1.9855085683E+00,4.0267125633E+02,4.0324203277E+02,8.8941204739E-02
2020-09-16,02:31:33.697,259.10525113,6218.526027,260.10525113,1600223493.698,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943877E+00,1.9855092599E+00,4.0273019906E+02,4.0330122979E+02,8.8941204739E-02
2020-09-16,02:31:33.723,259.10525144,6218.526034,260.10525144,1600223493.724,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075448E+00,1.9856225491E+00,4.0273019906E+02,4.0330122979E+02,8.8941204739E-02
2020-09-16,02:31:33.744,259.10525168,6218.526040,260.10525168,1600223493.745,0,963,1.5146102905E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075448E+00,1.9856221954E+00,4.0273019906E+02,4.0330114249E+02,8.8914026303E-02
2020-09-16,02:31:33.766,259.10525192,6218.526046,260.10525192,1600223493.766,0,963,1.5145027466E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075448E+00,1.9856218418E+00,4.0266200419E+02,4.0323276366E+02,8.8914026303E-02
2020-09-16,02:31:33.792,259.10525223,6218.526054,260.10525223,1600223493.793,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828395745E+00,1.9851533255E+00,4.0266200419E+02,4.0323276366E+02,8.8914026303E-02
2020-09-16,02:31:33.826,259.10525263,6218.526063,260.10525263,1600223493.827,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828395745E+00,1.9851532153E+00,4.0266200419E+02,4.0323273648E+02,8.8905562500E-02
2020-09-16,02:31:33.858,259.10525300,6218.526072,260.10525300,1600223493.859,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828395745E+00,1.9851531052E+00,4.0280219909E+02,4.0337310290E+02,8.8905562500E-02
2020-09-16,02:31:33.887,259.10525332,6218.526080,260.10525332,1600223493.887,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410543E+00,1.9856551701E+00,4.0280219909E+02,4.0337310290E+02,8.8905562500E-02
2020-09-16,02:31:33.908,259.10525358,6218.526086,260.10525358,1600223493.909,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410543E+00,1.9856545949E+00,4.0280219909E+02,4.0337296089E+02,8.8861358283E-02
2020-09-16,02:31:33.930,259.10525382,6218.526092,260.10525382,1600223493.930,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410543E+00,1.9856540197E+00,4.0271177164E+02,4.0328226332E+02,8.8861358283E-02
2020-09-16,02:31:33.957,259.10525414,6218.526099,260.10525414,1600223493.958,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815847E+00,1.9855944808E+00,4.0271177164E+02,4.0328226332E+02,8.8861358283E-02
2020-09-16,02:31:33.980,259.10525441,6218.526106,260.10525441,1600223493.981,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815847E+00,1.9855946297E+00,4.0271177164E+02,4.0328230008E+02,8.8872803130E-02
2020-09-16,02:31:34.003,259.10525466,6218.526112,260.10525466,1600223494.003,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815847E+00,1.9855947786E+00,4.0275589751E+02,4.0332652522E+02,8.8872803130E-02
2020-09-16,02:31:34.029,259.10525498,6218.526119,260.10525498,1600223494.030,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105017E+00,1.9862244291E+00,4.0275589751E+02,4.0332652522E+02,8.8872803130E-02
2020-09-16,02:31:34.051,259.10525522,6218.526125,260.10525522,1600223494.051,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105017E+00,1.9862260780E+00,4.0275589751E+02,4.0332693216E+02,8.8999484795E-02
2020-09-16,02:31:34.072,259.10525546,6218.526131,260.10525546,1600223494.072,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105017E+00,1.9862277270E+00,4.0276336728E+02,4.0333481948E+02,8.8999484795E-02
2020-09-16,02:31:34.098,259.10525576,6218.526138,260.10525576,1600223494.098,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276544E+00,1.9855440821E+00,4.0276336728E+02,4.0333481948E+02,8.8999484795E-02
2020-09-16,02:31:34.118,259.10525601,6218.526144,260.10525601,1600223494.119,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276544E+00,1.9855447772E+00,4.0276336728E+02,4.0333499107E+02,8.9052901127E-02
2020-09-16,02:31:34.144,259.10525631,6218.526151,260.10525631,1600223494.145,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276544E+00,1.9855454722E+00,4.0265710938E+02,4.0322875392E+02,8.9052901127E-02
2020-09-16,02:31:34.180,259.10525671,6218.526161,260.10525671,1600223494.180,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060294E+00,1.9857240557E+00,4.0265710938E+02,4.0322875392E+02,8.9052901127E-02
2020-09-16,02:31:34.203,259.10525698,6218.526168,260.10525698,1600223494.203,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060294E+00,1.9857223379E+00,4.0265710938E+02,4.0322832997E+02,8.8920894685E-02
2020-09-16,02:31:34.223,259.10525722,6218.526173,260.10525722,1600223494.224,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060294E+00,1.9857206201E+00,4.0273731050E+02,4.0330822083E+02,8.8920894685E-02
2020-09-16,02:31:34.253,259.10525756,6218.526181,260.10525756,1600223494.253,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824266717E+00,1.9847401195E+00,4.0273731050E+02,4.0330822083E+02,8.8920894685E-02
2020-09-16,02:31:34.273,259.10525780,6218.526187,260.10525780,1600223494.274,0,963,1.5144758606E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824266717E+00,1.9847389081E+00,4.0273731050E+02,4.0330792167E+02,8.8827761223E-02
2020-09-16,02:31:34.296,259.10525806,6218.526193,260.10525806,1600223494.296,0,963,1.5143818359E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824266717E+00,1.9847376968E+00,4.0258627507E+02,4.0315637320E+02,8.8827761223E-02
2020-09-16,02:31:34.322,259.10525837,6218.526201,260.10525837,1600223494.323,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202336E+00,1.9861328832E+00,4.0258627507E+02,4.0315637320E+02,8.8827761223E-02
2020-09-16,02:31:34.348,259.10525866,6218.526208,260.10525866,1600223494.348,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202336E+00,1.9861333548E+00,4.0258627507E+02,4.0315648954E+02,8.8863992733E-02
2020-09-16,02:31:34.368,259.10525890,6218.526214,260.10525890,1600223494.369,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202336E+00,1.9861338264E+00,4.0273489237E+02,4.0330543373E+02,8.8863992733E-02
2020-09-16,02:31:34.398,259.10525924,6218.526222,260.10525924,1600223494.398,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522710E+00,1.9860657846E+00,4.0273489237E+02,4.0330543373E+02,8.8863992733E-02
2020-09-16,02:31:34.418,259.10525948,6218.526227,260.10525948,1600223494.419,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522710E+00,1.9860650142E+00,4.0273489237E+02,4.0330524360E+02,8.8804801870E-02
2020-09-16,02:31:34.440,259.10525972,6218.526233,260.10525972,1600223494.440,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522710E+00,1.9860642438E+00,4.0271370215E+02,4.0328383325E+02,8.8804801870E-02
2020-09-16,02:31:34.467,259.10526005,6218.526241,260.10526005,1600223494.468,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817491868E+00,1.9840588251E+00,4.0271370215E+02,4.0328383325E+02,8.8804801870E-02
2020-09-16,02:31:34.490,259.10526030,6218.526247,260.10526030,1600223494.490,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817491868E+00,1.9840590612E+00,4.0271370215E+02,4.0328389158E+02,8.8822962763E-02
2020-09-16,02:31:34.510,259.10526054,6218.526253,260.10526054,1600223494.511,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817491868E+00,1.9840592974E+00,4.0276787034E+02,4.0333819480E+02,8.8822962763E-02
2020-09-16,02:31:34.542,259.10526091,6218.526262,260.10526091,1600223494.543,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266010E+00,1.9854383171E+00,4.0276787034E+02,4.0333819480E+02,8.8822962763E-02
2020-09-16,02:31:34.569,259.10526122,6218.526269,260.10526122,1600223494.569,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266010E+00,1.9854395586E+00,4.0276787034E+02,4.0333850133E+02,8.8918381951E-02
2020-09-16,02:31:34.589,259.10526146,6218.526275,260.10526146,1600223494.590,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266010E+00,1.9854408002E+00,4.0276085302E+02,4.0333178059E+02,8.8918381951E-02
2020-09-16,02:31:34.618,259.10526179,6218.526283,260.10526179,1600223494.619,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572544E+00,1.9855716061E+00,4.0276085302E+02,4.0333178059E+02,8.8918381951E-02
2020-09-16,02:31:34.640,259.10526204,6218.526289,260.10526204,1600223494.640,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572544E+00,1.9855708058E+00,4.0276085302E+02,4.0333158301E+02,8.8856877385E-02
2020-09-16,02:31:34.661,259.10526228,6218.526295,260.10526228,1600223494.661,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572544E+00,1.9855700055E+00,4.0277510364E+02,4.0334565625E+02,8.8856877385E-02
2020-09-16,02:31:34.687,259.10526258,6218.526302,260.10526258,1600223494.687,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827789691E+00,1.9850911624E+00,4.0277510364E+02,4.0334565625E+02,8.8856877385E-02
2020-09-16,02:31:34.709,259.10526284,6218.526308,260.10526284,1600223494.709,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827789691E+00,1.9850944473E+00,4.0277510364E+02,4.0334646742E+02,8.9109386039E-02
2020-09-16,02:31:34.730,259.10526308,6218.526314,260.10526308,1600223494.730,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827789691E+00,1.9850977322E+00,4.0269427436E+02,4.0326633450E+02,8.9109386039E-02
2020-09-16,02:31:34.757,259.10526340,6218.526322,260.10526340,1600223494.758,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399900E+00,1.9860598770E+00,4.0269427436E+02,4.0326633450E+02,8.9109386039E-02
2020-09-16,02:31:34.779,259.10526365,6218.526328,260.10526365,1600223494.779,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399900E+00,1.9860594378E+00,4.0269427436E+02,4.0326622612E+02,8.9075642136E-02
2020-09-16,02:31:34.801,259.10526390,6218.526334,260.10526390,1600223494.801,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399900E+00,1.9860589986E+00,4.0263535841E+02,4.0320711813E+02,8.9075642136E-02
2020-09-16,02:31:34.826,259.10526420,6218.526341,260.10526420,1600223494.827,0,963,1.5143191528E+02,6.0000663757E+01,2.6312500000E+01,6.0221000671E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824631051E+00,1.9847806210E+00,4.0263535841E+02,4.0320711813E+02,8.9075642136E-02
2020-09-16,02:31:34.848,259.10526444,6218.526347,260.10526444,1600223494.848,0,963,1.5143999481E+02,6.0000740051E+01,2.6312500000E+01,6.0221046448E+01,5.9999641418E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824631051E+00,1.9847794869E+00,4.0263535841E+02,4.0320683811E+02,8.8988447614E-02
2020-09-16,02:31:34.868,259.10526469,6218.526352,260.10526469,1600223494.869,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824631051E+00,1.9847783528E+00,4.0279149197E+02,4.0336291316E+02,8.8988447614E-02
2020-09-16,02:31:34.895,259.10526500,6218.526360,260.10526500,1600223494.896,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583193E+00,1.9851740285E+00,4.0279149197E+02,4.0336291316E+02,8.8988447614E-02
2020-09-16,02:31:34.927,259.10526536,6218.526369,260.10526536,1600223494.927,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583193E+00,1.9851735607E+00,4.0279149197E+02,4.0336279764E+02,8.8952489746E-02
2020-09-16,02:31:34.960,259.10526575,6218.526378,260.10526575,1600223494.961,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583193E+00,1.9851730929E+00,4.0259608918E+02,4.0316700224E+02,8.8952489746E-02
2020-09-16,02:31:34.989,259.10526608,6218.526386,260.10526608,1600223494.989,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824957888E+00,1.9848101392E+00,4.0259608918E+02,4.0316700224E+02,8.8952489746E-02
2020-09-16,02:31:35.010,259.10526633,6218.526392,260.10526633,1600223495.011,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824957888E+00,1.9848102948E+00,4.0259608918E+02,4.0316704065E+02,8.8964451944E-02
2020-09-16,02:31:35.032,259.10526659,6218.526398,260.10526659,1600223495.033,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824957888E+00,1.9848104504E+00,4.0271704247E+02,4.0328820389E+02,8.8964451944E-02
2020-09-16,02:31:35.063,259.10526694,6218.526407,260.10526694,1600223495.064,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135937E+00,1.9852287430E+00,4.0271704247E+02,4.0328820389E+02,8.8964451944E-02
2020-09-16,02:31:35.085,259.10526719,6218.526413,260.10526719,1600223495.085,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135937E+00,1.9852291904E+00,4.0271704247E+02,4.0328831435E+02,8.8998840450E-02
2020-09-16,02:31:35.108,259.10526745,6218.526419,260.10526745,1600223495.108,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135937E+00,1.9852296378E+00,4.0275341737E+02,4.0332485131E+02,8.8998840450E-02
2020-09-16,02:31:35.134,259.10526777,6218.526426,260.10526777,1600223495.135,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309452E+00,1.9858477104E+00,4.0275341737E+02,4.0332485131E+02,8.8998840450E-02
2020-09-16,02:31:35.155,259.10526801,6218.526432,260.10526801,1600223495.156,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309452E+00,1.9858445821E+00,4.0275341737E+02,4.0332407912E+02,8.8758455242E-02
2020-09-16,02:31:35.177,259.10526825,6218.526438,260.10526825,1600223495.177,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309452E+00,1.9858414537E+00,4.0266380199E+02,4.0323356474E+02,8.8758455242E-02
2020-09-16,02:31:35.206,259.10526859,6218.526446,260.10526859,1600223495.206,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665434E+00,1.9858770933E+00,4.0266380199E+02,4.0323356474E+02,8.8758455242E-02
2020-09-16,02:31:35.229,259.10526885,6218.526453,260.10526885,1600223495.229,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665434E+00,1.9858782700E+00,4.0266380199E+02,4.0323385513E+02,8.8848872477E-02
2020-09-16,02:31:35.257,259.10526919,6218.526461,260.10526919,1600223495.258,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665434E+00,1.9858794467E+00,4.0272007121E+02,4.0329049444E+02,8.8848872477E-02
2020-09-16,02:31:35.292,259.10526958,6218.526470,260.10526958,1600223495.292,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756091E+00,1.9862889894E+00,4.0272007121E+02,4.0329049444E+02,8.8848872477E-02
2020-09-16,02:31:35.313,259.10526984,6218.526476,260.10526984,1600223495.314,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756091E+00,1.9862900378E+00,4.0272007121E+02,4.0329075313E+02,8.8929409766E-02
2020-09-16,02:31:35.336,259.10527010,6218.526482,260.10527010,1600223495.337,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756091E+00,1.9862910861E+00,4.0277473304E+02,4.0334575114E+02,8.8929409766E-02
2020-09-16,02:31:35.364,259.10527042,6218.526490,260.10527042,1600223495.364,0,963,1.5144807434E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826776024E+00,1.9849915646E+00,4.0277473304E+02,4.0334575114E+02,8.8929409766E-02
2020-09-16,02:31:35.384,259.10527066,6218.526496,260.10527066,1600223495.385,0,963,1.5145584106E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826776024E+00,1.9849893746E+00,4.0277473304E+02,4.0334521030E+02,8.8761054356E-02
2020-09-16,02:31:35.405,259.10527090,6218.526502,260.10527090,1600223495.406,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826776024E+00,1.9849871845E+00,4.0276856452E+02,4.0333849221E+02,8.8761054356E-02
2020-09-16,02:31:35.431,259.10527120,6218.526509,260.10527120,1600223495.432,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827862862E+00,1.9850959949E+00,4.0276856452E+02,4.0333849221E+02,8.8761054356E-02
2020-09-16,02:31:35.454,259.10527147,6218.526515,260.10527147,1600223495.455,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827862862E+00,1.9850991922E+00,4.0276856452E+02,4.0333928175E+02,8.9006830762E-02
2020-09-16,02:31:35.476,259.10527172,6218.526521,260.10527172,1600223495.477,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827862862E+00,1.9851023895E+00,4.0271592403E+02,4.0328735611E+02,8.9006830762E-02
2020-09-16,02:31:35.506,259.10527207,6218.526530,260.10527207,1600223495.507,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819786981E+00,1.9842938580E+00,4.0271592403E+02,4.0328735611E+02,8.9006830762E-02
2020-09-16,02:31:35.529,259.10527234,6218.526536,260.10527234,1600223495.530,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819786981E+00,1.9842927098E+00,4.0271592403E+02,4.0328707247E+02,8.8918526291E-02
2020-09-16,02:31:35.551,259.10527258,6218.526542,260.10527258,1600223495.551,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819786981E+00,1.9842915615E+00,4.0266019408E+02,4.0323097989E+02,8.8918526291E-02
2020-09-16,02:31:35.579,259.10527292,6218.526550,260.10527292,1600223495.580,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387298E+00,1.9855530636E+00,4.0266019408E+02,4.0323097989E+02,8.8918526291E-02
2020-09-16,02:31:35.601,259.10527316,6218.526556,260.10527316,1600223495.601,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387298E+00,1.9855521590E+00,4.0266019408E+02,4.0323075664E+02,8.8849011287E-02
2020-09-16,02:31:35.621,259.10527340,6218.526562,260.10527340,1600223495.622,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387298E+00,1.9855512545E+00,4.0278607399E+02,4.0335659160E+02,8.8849011287E-02
2020-09-16,02:31:35.653,259.10527376,6218.526570,260.10527376,1600223495.653,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535607E+00,1.9855661027E+00,4.0278607399E+02,4.0335659160E+02,8.8849011287E-02
2020-09-16,02:31:35.680,259.10527407,6218.526578,260.10527407,1600223495.680,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535607E+00,1.9855661899E+00,4.0278607399E+02,4.0335661311E+02,8.8855706564E-02
2020-09-16,02:31:35.701,259.10527433,6218.526584,260.10527433,1600223495.702,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535607E+00,1.9855662770E+00,4.0268954147E+02,4.0325996535E+02,8.8855706564E-02
2020-09-16,02:31:35.732,259.10527468,6218.526592,260.10527468,1600223495.732,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107240E+00,1.9862242066E+00,4.0268954147E+02,4.0325996535E+02,8.8855706564E-02
2020-09-16,02:31:35.753,259.10527493,6218.526598,260.10527493,1600223495.754,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107240E+00,1.9862230694E+00,4.0268954147E+02,4.0325968475E+02,8.8768340572E-02
2020-09-16,02:31:35.775,259.10527517,6218.526604,260.10527517,1600223495.775,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107240E+00,1.9862219322E+00,4.0274782714E+02,4.0331777230E+02,8.8768340572E-02
2020-09-16,02:31:35.801,259.10527547,6218.526611,260.10527547,1600223495.801,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700398E+00,1.9853802687E+00,4.0274782714E+02,4.0331777230E+02,8.8768340572E-02
2020-09-16,02:31:35.822,259.10527572,6218.526617,260.10527572,1600223495.822,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700398E+00,1.9853803213E+00,4.0274782714E+02,4.0331778531E+02,8.8772389565E-02
2020-09-16,02:31:35.842,259.10527596,6218.526623,260.10527596,1600223495.843,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700398E+00,1.9853803740E+00,4.0278664261E+02,4.0335666872E+02,8.8772389565E-02
2020-09-16,02:31:35.868,259.10527626,6218.526630,260.10527626,1600223495.869,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842941E+00,1.9857951109E+00,4.0278664261E+02,4.0335666872E+02,8.8772389565E-02
2020-09-16,02:31:35.890,259.10527650,6218.526636,260.10527650,1600223495.890,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842941E+00,1.9857951346E+00,4.0278664261E+02,4.0335667458E+02,8.8774214199E-02
2020-09-16,02:31:35.911,259.10527675,6218.526642,260.10527675,1600223495.911,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842941E+00,1.9857951584E+00,4.0265320035E+02,4.0322304933E+02,8.8774214199E-02
2020-09-16,02:31:35.937,259.10527706,6218.526649,260.10527706,1600223495.938,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020114E+00,1.9857127799E+00,4.0265320035E+02,4.0322304933E+02,8.8774214199E-02
2020-09-16,02:31:35.959,259.10527730,6218.526655,260.10527730,1600223495.959,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020114E+00,1.9857153084E+00,4.0265320035E+02,4.0322367334E+02,8.8968520784E-02
2020-09-16,02:31:35.980,259.10527755,6218.526661,260.10527755,1600223495.980,0,963,1.5146360779E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020114E+00,1.9857178369E+00,4.0277552717E+02,4.0334679768E+02,8.8968520784E-02
2020-09-16,02:31:36.009,259.10527788,6218.526669,260.10527788,1600223496.009,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205865E+00,1.9854360834E+00,4.0277552717E+02,4.0334679768E+02,8.8968520784E-02
2020-09-16,02:31:36.039,259.10527824,6218.526678,260.10527824,1600223496.040,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205865E+00,1.9854373981E+00,4.0277552717E+02,4.0334712228E+02,8.9069561864E-02
2020-09-16,02:31:36.072,259.10527862,6218.526687,260.10527862,1600223496.073,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205865E+00,1.9854387127E+00,4.0276171618E+02,4.0333361626E+02,8.9069561864E-02
2020-09-16,02:31:36.101,259.10527895,6218.526695,260.10527895,1600223496.101,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089810E+00,1.9861279119E+00,4.0276171618E+02,4.0333361626E+02,8.9069561864E-02
2020-09-16,02:31:36.121,259.10527919,6218.526701,260.10527919,1600223496.122,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089810E+00,1.9861283354E+00,4.0276171618E+02,4.0333372078E+02,8.9102099199E-02
2020-09-16,02:31:36.142,259.10527943,6218.526706,260.10527943,1600223496.143,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089810E+00,1.9861287589E+00,4.0275398268E+02,4.0332608083E+02,8.9102099199E-02
2020-09-16,02:31:36.171,259.10527977,6218.526714,260.10527977,1600223496.172,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139169E+00,1.9859334667E+00,4.0275398268E+02,4.0332608083E+02,8.9102099199E-02
2020-09-16,02:31:36.193,259.10528001,6218.526720,260.10528001,1600223496.193,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139169E+00,1.9859300180E+00,4.0275398268E+02,4.0332522960E+02,8.8837110872E-02
2020-09-16,02:31:36.213,259.10528025,6218.526726,260.10528025,1600223496.214,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139169E+00,1.9859265693E+00,4.0276808025E+02,4.0333849591E+02,8.8837110872E-02
2020-09-16,02:31:36.240,259.10528056,6218.526733,260.10528056,1600223496.240,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012456E+00,1.9862142331E+00,4.0276808025E+02,4.0333849591E+02,8.8837110872E-02
2020-09-16,02:31:36.263,259.10528082,6218.526740,260.10528082,1600223496.263,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012456E+00,1.9862118648E+00,4.0276808025E+02,4.0333791142E+02,8.8655164230E-02
2020-09-16,02:31:36.286,259.10528109,6218.526746,260.10528109,1600223496.286,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012456E+00,1.9862094965E+00,4.0280654876E+02,4.0337584981E+02,8.8655164230E-02
2020-09-16,02:31:36.316,259.10528145,6218.526755,260.10528145,1600223496.317,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484744E+00,1.9855559658E+00,4.0280654876E+02,4.0337584981E+02,8.8655164230E-02
2020-09-16,02:31:36.339,259.10528171,6218.526761,260.10528171,1600223496.340,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484744E+00,1.9855599430E+00,4.0280654876E+02,4.0337683178E+02,8.8960815171E-02
2020-09-16,02:31:36.365,259.10528201,6218.526768,260.10528201,1600223496.366,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484744E+00,1.9855639201E+00,4.0261488453E+02,4.0318587771E+02,8.8960815171E-02
2020-09-16,02:31:36.401,259.10528242,6218.526778,260.10528242,1600223496.401,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755552E+00,1.9855910325E+00,4.0261488453E+02,4.0318587771E+02,8.8960815171E-02
2020-09-16,02:31:36.421,259.10528266,6218.526784,260.10528266,1600223496.422,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755552E+00,1.9855882222E+00,4.0261488453E+02,4.0318518416E+02,8.8744837225E-02
2020-09-16,02:31:36.443,259.10528291,6218.526790,260.10528291,1600223496.443,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755552E+00,1.9855854118E+00,4.0269303245E+02,4.0326274910E+02,8.8744837225E-02
2020-09-16,02:31:36.469,259.10528321,6218.526797,260.10528321,1600223496.469,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826791982E+00,1.9849883603E+00,4.0269303245E+02,4.0326274910E+02,8.8744837225E-02
2020-09-16,02:31:36.490,259.10528346,6218.526803,260.10528346,1600223496.491,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826791982E+00,1.9849899616E+00,4.0269303245E+02,4.0326314447E+02,8.8867937832E-02
2020-09-16,02:31:36.510,259.10528369,6218.526809,260.10528369,1600223496.511,0,963,1.5153799438E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826791982E+00,1.9849915629E+00,4.0275422828E+02,4.0332482238E+02,8.8867937832E-02
2020-09-16,02:31:36.538,259.10528400,6218.526816,260.10528400,1600223496.538,0,963,1.5152667847E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389698E+00,1.9861526871E+00,4.0275422828E+02,4.0332482238E+02,8.8867937832E-02
2020-09-16,02:31:36.559,259.10528425,6218.526822,260.10528425,1600223496.559,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389698E+00,1.9861528455E+00,4.0275422828E+02,4.0332486148E+02,8.8880110048E-02
2020-09-16,02:31:36.579,259.10528449,6218.526828,260.10528449,1600223496.580,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389698E+00,1.9861530040E+00,4.0274060577E+02,4.0331125877E+02,8.8880110048E-02
2020-09-16,02:31:36.605,259.10528479,6218.526835,260.10528479,1600223496.606,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827935928E+00,1.9851064077E+00,4.0274060577E+02,4.0331125877E+02,8.8880110048E-02
2020-09-16,02:31:36.627,259.10528503,6218.526841,260.10528503,1600223496.627,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827935928E+00,1.9851075878E+00,4.0274060577E+02,4.0331155017E+02,8.8970827999E-02
2020-09-16,02:31:36.650,259.10528530,6218.526847,260.10528530,1600223496.650,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827935928E+00,1.9851087680E+00,4.0272108532E+02,4.0329229343E+02,8.8970827999E-02
2020-09-16,02:31:36.680,259.10528565,6218.526856,260.10528565,1600223496.680,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930766E+00,1.9857089517E+00,4.0272108532E+02,4.0329229343E+02,8.8970827999E-02
2020-09-16,02:31:36.700,259.10528589,6218.526861,260.10528589,1600223496.701,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930766E+00,1.9857058826E+00,4.0272108532E+02,4.0329153587E+02,8.8734979652E-02
2020-09-16,02:31:36.721,259.10528613,6218.526867,260.10528613,1600223496.722,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930766E+00,1.9857028136E+00,4.0271021284E+02,4.0327989046E+02,8.8734979652E-02
2020-09-16,02:31:36.755,259.10528652,6218.526876,260.10528652,1600223496.755,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849300E+00,1.9857947739E+00,4.0271021284E+02,4.0327989046E+02,8.8734979652E-02
2020-09-16,02:31:36.782,259.10528683,6218.526884,260.10528683,1600223496.782,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849300E+00,1.9857972948E+00,4.0271021284E+02,4.0328051266E+02,8.8928693418E-02
2020-09-16,02:31:36.802,259.10528707,6218.526890,260.10528707,1600223496.803,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849300E+00,1.9857998157E+00,4.0275216008E+02,4.0332314157E+02,8.8928693418E-02
2020-09-16,02:31:36.829,259.10528738,6218.526897,260.10528738,1600223496.830,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154685E+00,1.9850294562E+00,4.0275216008E+02,4.0332314157E+02,8.8928693418E-02
2020-09-16,02:31:36.851,259.10528763,6218.526903,260.10528763,1600223496.851,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154685E+00,1.9850266187E+00,4.0275216008E+02,4.0332244087E+02,8.8710563742E-02
2020-09-16,02:31:36.871,259.10528787,6218.526909,260.10528787,1600223496.872,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154685E+00,1.9850237811E+00,4.0277811160E+02,4.0334772840E+02,8.8710563742E-02
2020-09-16,02:31:36.901,259.10528821,6218.526917,260.10528821,1600223496.901,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822995863E+00,1.9846074147E+00,4.0277811160E+02,4.0334772840E+02,8.8710563742E-02
2020-09-16,02:31:36.921,259.10528845,6218.526923,260.10528845,1600223496.922,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822995863E+00,1.9846079825E+00,4.0277811160E+02,4.0334786865E+02,8.8754220581E-02
2020-09-16,02:31:36.943,259.10528869,6218.526929,260.10528869,1600223496.943,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822995863E+00,1.9846085503E+00,4.0274009090E+02,4.0330993441E+02,8.8754220581E-02
2020-09-16,02:31:36.971,259.10528903,6218.526937,260.10528903,1600223496.972,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849098E+00,1.9852946721E+00,4.0274009090E+02,4.0330993441E+02,8.8754220581E-02
2020-09-16,02:31:36.996,259.10528931,6218.526943,260.10528931,1600223496.996,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849098E+00,1.9852948392E+00,4.0274009090E+02,4.0330997565E+02,8.8767061391E-02
2020-09-16,02:31:37.016,259.10528955,6218.526949,260.10528955,1600223497.017,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849098E+00,1.9852950062E+00,4.0274967793E+02,4.0331961749E+02,8.8767061391E-02
2020-09-16,02:31:37.048,259.10528991,6218.526958,260.10528991,1600223497.048,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824538864E+00,1.9847633642E+00,4.0274967793E+02,4.0331961749E+02,8.8767061391E-02
2020-09-16,02:31:37.069,259.10529015,6218.526964,260.10529015,1600223497.069,0,963,1.5151844025E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824538864E+00,1.9847652435E+00,4.0274967793E+02,4.0332008162E+02,8.8911546703E-02
2020-09-16,02:31:37.089,259.10529039,6218.526969,260.10529039,1600223497.090,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824538864E+00,1.9847671228E+00,4.0275436471E+02,4.0332523916E+02,8.8911546703E-02
2020-09-16,02:31:37.118,259.10529073,6218.526977,260.10529073,1600223497.119,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686716E+00,1.9863837921E+00,4.0275436471E+02,4.0332523916E+02,8.8911546703E-02
2020-09-16,02:31:37.154,259.10529113,6218.526987,260.10529113,1600223497.154,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686716E+00,1.9863831348E+00,4.0275436471E+02,4.0332507695E+02,8.8861049658E-02
2020-09-16,02:31:37.184,259.10529149,6218.526996,260.10529149,1600223497.185,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686716E+00,1.9863824775E+00,4.0266713016E+02,4.0323755661E+02,8.8861049658E-02
2020-09-16,02:31:37.211,259.10529181,6218.527003,260.10529181,1600223497.212,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116096E+00,1.9854242994E+00,4.0266713016E+02,4.0323755661E+02,8.8861049658E-02
2020-09-16,02:31:37.233,259.10529205,6218.527009,260.10529205,1600223497.233,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116096E+00,1.9854231195E+00,4.0266713016E+02,4.0323726537E+02,8.8770366105E-02
2020-09-16,02:31:37.253,259.10529228,6218.527015,260.10529228,1600223497.253,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116096E+00,1.9854219396E+00,4.0272470422E+02,4.0329462967E+02,8.8770366105E-02
2020-09-16,02:31:37.279,259.10529259,6218.527022,260.10529259,1600223497.280,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532364E+00,1.9857639644E+00,4.0272470422E+02,4.0329462967E+02,8.8770366105E-02
2020-09-16,02:31:37.301,259.10529284,6218.527028,260.10529284,1600223497.301,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532364E+00,1.9857645425E+00,4.0272470422E+02,4.0329477234E+02,8.8814783696E-02
2020-09-16,02:31:37.322,259.10529308,6218.527034,260.10529308,1600223497.322,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532364E+00,1.9857651205E+00,4.0268761977E+02,4.0325777806E+02,8.8814783696E-02
2020-09-16,02:31:37.348,259.10529338,6218.527041,260.10529338,1600223497.348,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733060E+00,1.9861856797E+00,4.0268761977E+02,4.0325777806E+02,8.8814783696E-02
2020-09-16,02:31:37.368,259.10529362,6218.527047,260.10529362,1600223497.369,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733060E+00,1.9861848189E+00,4.0268761977E+02,4.0325756567E+02,8.8748653798E-02
2020-09-16,02:31:37.390,259.10529387,6218.527053,260.10529387,1600223497.390,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733060E+00,1.9861839582E+00,4.0269174219E+02,4.0326148152E+02,8.8748653798E-02
2020-09-16,02:31:37.418,259.10529420,6218.527061,260.10529420,1600223497.419,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836487E+00,1.9860941965E+00,4.0269174219E+02,4.0326148152E+02,8.8748653798E-02
2020-09-16,02:31:37.443,259.10529448,6218.527068,260.10529448,1600223497.443,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836487E+00,1.9860941478E+00,4.0269174219E+02,4.0326146952E+02,8.8744916459E-02
2020-09-16,02:31:37.470,259.10529479,6218.527075,260.10529479,1600223497.470,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836487E+00,1.9860940992E+00,4.0280192583E+02,4.0337179704E+02,8.8744916459E-02
2020-09-16,02:31:37.506,259.10529522,6218.527085,260.10529522,1600223497.507,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830118604E+00,1.9853214120E+00,4.0280192583E+02,4.0337179704E+02,8.8744916459E-02
2020-09-16,02:31:37.526,259.10529545,6218.527091,260.10529545,1600223497.527,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830118604E+00,1.9853226618E+00,4.0280192583E+02,4.0337210565E+02,8.8840974704E-02
2020-09-16,02:31:37.548,259.10529569,6218.527097,260.10529569,1600223497.548,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830118604E+00,1.9853239115E+00,4.0272870015E+02,4.0329908486E+02,8.8840974704E-02
2020-09-16,02:31:37.575,259.10529601,6218.527104,260.10529601,1600223497.575,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440725E+00,1.9861570939E+00,4.0272870015E+02,4.0329908486E+02,8.8840974704E-02
2020-09-16,02:31:37.595,259.10529625,6218.527110,260.10529625,1600223497.596,0,963,1.5151496887E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440725E+00,1.9861578275E+00,4.0272870015E+02,4.0329926592E+02,8.8897341585E-02
2020-09-16,02:31:37.617,259.10529649,6218.527116,260.10529649,1600223497.617,0,963,1.5149078064E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440725E+00,1.9861585612E+00,4.0272062459E+02,4.0329135997E+02,8.8897341585E-02
2020-09-16,02:31:37.642,259.10529679,6218.527123,260.10529679,1600223497.643,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700715E+00,1.9852835405E+00,4.0272062459E+02,4.0329135997E+02,8.8897341585E-02
2020-09-16,02:31:37.664,259.10529704,6218.527129,260.10529704,1600223497.664,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700715E+00,1.9852847224E+00,4.0272062459E+02,4.0329165176E+02,8.8988184398E-02
2020-09-16,02:31:37.684,259.10529728,6218.527135,260.10529728,1600223497.685,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700715E+00,1.9852859043E+00,4.0275690543E+02,4.0332827586E+02,8.8988184398E-02
2020-09-16,02:31:37.711,259.10529759,6218.527142,260.10529759,1600223497.712,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771965E+00,1.9856935047E+00,4.0275690543E+02,4.0332827586E+02,8.8988184398E-02
2020-09-16,02:31:37.733,259.10529784,6218.527148,260.10529784,1600223497.733,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771965E+00,1.9856909220E+00,4.0275690543E+02,4.0332763828E+02,8.8789707446E-02
2020-09-16,02:31:37.753,259.10529807,6218.527154,260.10529807,1600223497.753,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771965E+00,1.9856883392E+00,4.0272740195E+02,4.0329745547E+02,8.8789707446E-02
2020-09-16,02:31:37.782,259.10529840,6218.527162,260.10529840,1600223497.782,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833067226E+00,1.9856177833E+00,4.0272740195E+02,4.0329745547E+02,8.8789707446E-02
2020-09-16,02:31:37.802,259.10529865,6218.527167,260.10529865,1600223497.803,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833067226E+00,1.9856180837E+00,4.0272740195E+02,4.0329752963E+02,8.8812797840E-02
2020-09-16,02:31:37.823,259.10529889,6218.527173,260.10529889,1600223497.824,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833067226E+00,1.9856183842E+00,4.0274608524E+02,4.0331631355E+02,8.8812797840E-02
2020-09-16,02:31:37.858,259.10529929,6218.527183,260.10529929,1600223497.859,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256944E+00,1.9861379609E+00,4.0274608524E+02,4.0331631355E+02,8.8812797840E-02
2020-09-16,02:31:37.887,259.10529962,6218.527191,260.10529962,1600223497.887,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256944E+00,1.9861387562E+00,4.0274608524E+02,4.0331650982E+02,8.8873899596E-02
2020-09-16,02:31:37.908,259.10529987,6218.527197,260.10529987,1600223497.909,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256944E+00,1.9861395515E+00,4.0273731704E+02,4.0330792548E+02,8.8873899596E-02
2020-09-16,02:31:37.934,259.10530017,6218.527204,260.10530017,1600223497.935,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331567E+00,1.9852459728E+00,4.0273731704E+02,4.0330792548E+02,8.8873899596E-02
2020-09-16,02:31:37.963,259.10530051,6218.527212,260.10530051,1600223497.964,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331567E+00,1.9852451500E+00,4.0273731704E+02,4.0330772234E+02,8.8810657543E-02
2020-09-16,02:31:37.984,259.10530075,6218.527218,260.10530075,1600223497.985,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331567E+00,1.9852443272E+00,4.0259610227E+02,4.0316610449E+02,8.8810657543E-02
2020-09-16,02:31:38.010,259.10530105,6218.527225,260.10530105,1600223498.011,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827723821E+00,1.9850833652E+00,4.0259610227E+02,4.0316610449E+02,8.8810657543E-02
2020-09-16,02:31:38.032,259.10530130,6218.527231,260.10530130,1600223498.032,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827723821E+00,1.9850832653E+00,4.0259610227E+02,4.0316607982E+02,8.8802974551E-02
2020-09-16,02:31:38.053,259.10530155,6218.527237,260.10530155,1600223498.054,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827723821E+00,1.9850831653E+00,4.0268278449E+02,4.0325286008E+02,8.8802974551E-02
2020-09-16,02:31:38.082,259.10530188,6218.527245,260.10530188,1600223498.082,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774705E+00,1.9856889589E+00,4.0268278449E+02,4.0325286008E+02,8.8802974551E-02
2020-09-16,02:31:38.105,259.10530215,6218.527252,260.10530215,1600223498.106,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774705E+00,1.9856883332E+00,4.0268278449E+02,4.0325270567E+02,8.8754896577E-02
2020-09-16,02:31:38.127,259.10530240,6218.527258,260.10530240,1600223498.127,0,963,1.5143434143E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774705E+00,1.9856877076E+00,4.0265280066E+02,4.0322252500E+02,8.8754896577E-02
2020-09-16,02:31:38.154,259.10530271,6218.527265,260.10530271,1600223498.154,0,963,1.5143977051E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700900E+00,1.9853799691E+00,4.0265280066E+02,4.0322252500E+02,8.8754896577E-02
2020-09-16,02:31:38.174,259.10530295,6218.527271,260.10530295,1600223498.175,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700900E+00,1.9853821606E+00,4.0265280066E+02,4.0322306593E+02,8.8923333379E-02
2020-09-16,02:31:38.196,259.10530319,6218.527277,260.10530319,1600223498.196,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700900E+00,1.9853843521E+00,4.0269253430E+02,4.0326339683E+02,8.8923333379E-02
2020-09-16,02:31:38.223,259.10530352,6218.527284,260.10530352,1600223498.224,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572111E+00,1.9861723918E+00,4.0269253430E+02,4.0326339683E+02,8.8923333379E-02
2020-09-16,02:31:38.256,259.10530389,6218.527293,260.10530389,1600223498.256,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572111E+00,1.9861727011E+00,4.0269253430E+02,4.0326347315E+02,8.8947094840E-02
2020-09-16,02:31:38.288,259.10530426,6218.527302,260.10530426,1600223498.288,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572111E+00,1.9861730104E+00,4.0266969538E+02,4.0324067816E+02,8.8947094840E-02
2020-09-16,02:31:38.315,259.10530458,6218.527310,260.10530458,1600223498.316,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758021E+00,1.9852905724E+00,4.0266969538E+02,4.0324067816E+02,8.8947094840E-02
2020-09-16,02:31:38.338,259.10530484,6218.527316,260.10530484,1600223498.338,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758021E+00,1.9852899256E+00,4.0266969538E+02,4.0324051850E+02,8.8897381341E-02
2020-09-16,02:31:38.358,259.10530508,6218.527322,260.10530508,1600223498.359,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758021E+00,1.9852892788E+00,4.0277736050E+02,4.0334817654E+02,8.8897381341E-02
2020-09-16,02:31:38.384,259.10530538,6218.527329,260.10530538,1600223498.385,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413981E+00,1.9851547181E+00,4.0277736050E+02,4.0334817654E+02,8.8897381341E-02
2020-09-16,02:31:38.408,259.10530566,6218.527336,260.10530566,1600223498.409,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413981E+00,1.9851561527E+00,4.0277736050E+02,4.0334853081E+02,8.9007659044E-02
2020-09-16,02:31:38.430,259.10530590,6218.527342,260.10530590,1600223498.430,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413981E+00,1.9851575874E+00,4.0271780740E+02,4.0328924747E+02,8.9007659044E-02
2020-09-16,02:31:38.457,259.10530622,6218.527349,260.10530622,1600223498.457,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072742E+00,1.9856240077E+00,4.0271780740E+02,4.0328924747E+02,8.9007659044E-02
2020-09-16,02:31:38.480,259.10530648,6218.527356,260.10530648,1600223498.480,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072742E+00,1.9856194333E+00,4.0271780740E+02,4.0328811833E+02,8.8656126420E-02
2020-09-16,02:31:38.500,259.10530672,6218.527361,260.10530672,1600223498.501,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072742E+00,1.9856148591E+00,4.0274764230E+02,4.0331686628E+02,8.8656126420E-02
2020-09-16,02:31:38.526,259.10530703,6218.527369,260.10530703,1600223498.527,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825093374E+00,1.9848159938E+00,4.0274764230E+02,4.0331686628E+02,8.8656126420E-02
2020-09-16,02:31:38.548,259.10530727,6218.527374,260.10530727,1600223498.548,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825093374E+00,1.9848173597E+00,4.0274764230E+02,4.0331720359E+02,8.8761135430E-02
2020-09-16,02:31:38.573,259.10530757,6218.527382,260.10530757,1600223498.574,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825093374E+00,1.9848187256E+00,4.0268919597E+02,4.0325901187E+02,8.8761135430E-02
2020-09-16,02:31:38.608,259.10530796,6218.527391,260.10530796,1600223498.608,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830803089E+00,1.9853903622E+00,4.0268919597E+02,4.0325901187E+02,8.8761135430E-02
2020-09-16,02:31:38.630,259.10530822,6218.527397,260.10530822,1600223498.630,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830803089E+00,1.9853913918E+00,4.0268919597E+02,4.0325926604E+02,8.8840272360E-02
2020-09-16,02:31:38.651,259.10530846,6218.527403,260.10530846,1600223498.651,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830803089E+00,1.9853924215E+00,4.0268074331E+02,4.0325105559E+02,8.8840272360E-02
2020-09-16,02:31:38.680,259.10530880,6218.527411,260.10530880,1600223498.680,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471999E+00,1.9852591573E+00,4.0268074331E+02,4.0325105559E+02,8.8840272360E-02
2020-09-16,02:31:38.700,259.10530904,6218.527417,260.10530904,1600223498.701,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471999E+00,1.9852582857E+00,4.0268074331E+02,4.0325084043E+02,8.8773281906E-02
2020-09-16,02:31:38.721,259.10530928,6218.527423,260.10530928,1600223498.722,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471999E+00,1.9852574142E+00,4.0268589856E+02,4.0325578782E+02,8.8773281906E-02
2020-09-16,02:31:38.750,259.10530962,6218.527431,260.10530962,1600223498.751,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827357464E+00,1.9850457144E+00,4.0268589856E+02,4.0325578782E+02,8.8773281906E-02
2020-09-16,02:31:38.772,259.10530986,6218.527437,260.10530986,1600223498.772,0,963,1.5148863220E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827357464E+00,1.9850472072E+00,4.0268589856E+02,4.0325615639E+02,8.8888038314E-02
2020-09-16,02:31:38.792,259.10531010,6218.527442,260.10531010,1600223498.793,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827357464E+00,1.9850487001E+00,4.0264434856E+02,4.0321491608E+02,8.8888038314E-02
2020-09-16,02:31:38.821,259.10531043,6218.527450,260.10531043,1600223498.821,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824561653E+00,1.9847687928E+00,4.0264434856E+02,4.0321491608E+02,8.8888038314E-02
2020-09-16,02:31:38.842,259.10531068,6218.527456,260.10531068,1600223498.843,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824561653E+00,1.9847689451E+00,4.0264434856E+02,4.0321495368E+02,8.8899744857E-02
2020-09-16,02:31:38.864,259.10531093,6218.527462,260.10531093,1600223498.864,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824561653E+00,1.9847690973E+00,4.0272898187E+02,4.0329974453E+02,8.8899744857E-02
2020-09-16,02:31:38.892,259.10531126,6218.527470,260.10531126,1600223498.893,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897718E+00,1.9851030930E+00,4.0272898187E+02,4.0329974453E+02,8.8899744857E-02
2020-09-16,02:31:38.914,259.10531150,6218.527476,260.10531150,1600223498.914,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897718E+00,1.9851036564E+00,4.0272898187E+02,4.0329988365E+02,8.8943053866E-02
2020-09-16,02:31:38.934,259.10531175,6218.527482,260.10531175,1600223498.935,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897718E+00,1.9851042198E+00,4.0264263700E+02,4.0321355546E+02,8.8943053866E-02
2020-09-16,02:31:38.967,259.10531212,6218.527491,260.10531212,1600223498.967,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231780E+00,1.9857383654E+00,4.0264263700E+02,4.0321355546E+02,8.8943053866E-02
2020-09-16,02:31:38.993,259.10531242,6218.527498,260.10531242,1600223498.993,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231780E+00,1.9857367463E+00,4.0264263700E+02,4.0321315588E+02,8.8818629785E-02
2020-09-16,02:31:39.013,259.10531266,6218.527504,260.10531266,1600223499.014,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231780E+00,1.9857351271E+00,4.0269143597E+02,4.0326162436E+02,8.8818629785E-02
2020-09-16,02:31:39.042,259.10531300,6218.527512,260.10531300,1600223499.043,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832327988E+00,1.9855445260E+00,4.0269143597E+02,4.0326162436E+02,8.8818629785E-02
2020-09-16,02:31:39.063,259.10531324,6218.527518,260.10531324,1600223499.064,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832327988E+00,1.9855443929E+00,4.0269143597E+02,4.0326159152E+02,8.8808403846E-02
2020-09-16,02:31:39.085,259.10531348,6218.527524,260.10531348,1600223499.085,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832327988E+00,1.9855442599E+00,4.0276004717E+02,4.0333026702E+02,8.8808403846E-02
2020-09-16,02:31:39.114,259.10531382,6218.527532,260.10531382,1600223499.114,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632577E+00,1.9860753370E+00,4.0276004717E+02,4.0333026702E+02,8.8808403846E-02
2020-09-16,02:31:39.134,259.10531406,6218.527537,260.10531406,1600223499.135,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632577E+00,1.9860761696E+00,4.0276004717E+02,4.0333047250E+02,8.8872371158E-02
2020-09-16,02:31:39.155,259.10531431,6218.527543,260.10531431,1600223499.156,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632577E+00,1.9860770022E+00,4.0263419306E+02,4.0320464557E+02,8.8872371158E-02
2020-09-16,02:31:39.187,259.10531466,6218.527552,260.10531466,1600223499.187,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394325E+00,1.9861532658E+00,4.0263419306E+02,4.0320464557E+02,8.8872371158E-02
2020-09-16,02:31:39.210,259.10531493,6218.527558,260.10531493,1600223499.210,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394325E+00,1.9861552170E+00,4.0263419306E+02,4.0320512697E+02,8.9022278633E-02
2020-09-16,02:31:39.230,259.10531517,6218.527564,260.10531517,1600223499.231,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394325E+00,1.9861571681E+00,4.0275198170E+02,4.0332356419E+02,8.9022278633E-02
2020-09-16,02:31:39.263,259.10531554,6218.527573,260.10531554,1600223499.263,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030481E+00,1.9858203908E+00,4.0275198170E+02,4.0332356419E+02,8.9022278633E-02
2020-09-16,02:31:39.285,259.10531580,6218.527579,260.10531580,1600223499.285,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030481E+00,1.9858182355E+00,4.0275198170E+02,4.0332303219E+02,8.8856666344E-02
2020-09-16,02:31:39.309,259.10531608,6218.527586,260.10531608,1600223499.309,0,963,1.5152328491E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030481E+00,1.9858160803E+00,4.0268950404E+02,4.0325993404E+02,8.8856666344E-02
2020-09-16,02:31:39.335,259.10531638,6218.527593,260.10531638,1600223499.335,0,963,1.5151864777E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632438E+00,1.9857762296E+00,4.0268950404E+02,4.0325993404E+02,8.8856666344E-02
2020-09-16,02:31:39.367,259.10531675,6218.527602,260.10531675,1600223499.367,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632438E+00,1.9857781350E+00,4.0268950404E+02,4.0326040430E+02,8.9003084766E-02
2020-09-16,02:31:39.398,259.10531711,6218.527611,260.10531711,1600223499.398,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632438E+00,1.9857800404E+00,4.0276805602E+02,4.0333953800E+02,8.9003084766E-02
2020-09-16,02:31:39.424,259.10531742,6218.527618,260.10531742,1600223499.425,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829649427E+00,1.9852811573E+00,4.0276805602E+02,4.0333953800E+02,8.9003084766E-02
2020-09-16,02:31:39.446,259.10531766,6218.527624,260.10531766,1600223499.446,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829649427E+00,1.9852784763E+00,4.0276805602E+02,4.0333887602E+02,8.8797017032E-02
2020-09-16,02:31:39.467,259.10531791,6218.527630,260.10531791,1600223499.467,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829649427E+00,1.9852757953E+00,4.0270321946E+02,4.0327328571E+02,8.8797017032E-02
2020-09-16,02:31:39.493,259.10531821,6218.527637,260.10531821,1600223499.493,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663751E+00,1.9851771128E+00,4.0270321946E+02,4.0327328571E+02,8.8797017032E-02
2020-09-16,02:31:39.513,259.10531845,6218.527643,260.10531845,1600223499.514,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663751E+00,1.9851773135E+00,4.0270321946E+02,4.0327333525E+02,8.8812442426E-02
2020-09-16,02:31:39.536,259.10531870,6218.527649,260.10531870,1600223499.536,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663751E+00,1.9851775142E+00,4.0264222147E+02,4.0321230044E+02,8.8812442426E-02
2020-09-16,02:31:39.565,259.10531905,6218.527657,260.10531905,1600223499.566,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315899E+00,1.9857433878E+00,4.0264222147E+02,4.0321230044E+02,8.8812442426E-02
2020-09-16,02:31:39.588,259.10531931,6218.527663,260.10531931,1600223499.588,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315899E+00,1.9857446446E+00,4.0264222147E+02,4.0321261061E+02,8.8909026443E-02
2020-09-16,02:31:39.608,259.10531955,6218.527669,260.10531955,1600223499.609,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315899E+00,1.9857459015E+00,4.0261653795E+02,4.0318720086E+02,8.8909026443E-02
2020-09-16,02:31:39.634,259.10531985,6218.527676,260.10531985,1600223499.635,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504348E+00,1.9855645350E+00,4.0261653795E+02,4.0318720086E+02,8.8909026443E-02
2020-09-16,02:31:39.655,259.10532009,6218.527682,260.10532009,1600223499.656,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504348E+00,1.9855645166E+00,4.0261653795E+02,4.0318719632E+02,8.8907610359E-02
2020-09-16,02:31:39.684,259.10532042,6218.527690,260.10532042,1600223499.684,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504348E+00,1.9855644982E+00,4.0261766853E+02,4.0318832395E+02,8.8907610359E-02
2020-09-16,02:31:39.717,259.10532080,6218.527699,260.10532080,1600223499.717,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797745E+00,1.9852935221E+00,4.0261766853E+02,4.0318832395E+02,8.8907610359E-02
2020-09-16,02:31:39.737,259.10532104,6218.527705,260.10532104,1600223499.738,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797745E+00,1.9852931524E+00,4.0261766853E+02,4.0318823272E+02,8.8879200436E-02
2020-09-16,02:31:39.759,259.10532128,6218.527711,260.10532128,1600223499.759,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797745E+00,1.9852927828E+00,4.0269093417E+02,4.0326151094E+02,8.8879200436E-02
2020-09-16,02:31:39.785,259.10532159,6218.527718,260.10532159,1600223499.785,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974599E+00,1.9863116553E+00,4.0269093417E+02,4.0326151094E+02,8.8879200436E-02
2020-09-16,02:31:39.806,259.10532184,6218.527724,260.10532184,1600223499.807,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974599E+00,1.9863135367E+00,4.0269093417E+02,4.0326197515E+02,8.9023734922E-02
2020-09-16,02:31:39.826,259.10532207,6218.527730,260.10532207,1600223499.827,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974599E+00,1.9863154181E+00,4.0266778576E+02,4.0323925811E+02,8.9023734922E-02
2020-09-16,02:31:39.855,259.10532241,6218.527738,260.10532241,1600223499.856,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309624E+00,1.9857482588E+00,4.0266778576E+02,4.0323925811E+02,8.9023734922E-02
2020-09-16,02:31:39.877,259.10532265,6218.527744,260.10532265,1600223499.877,0,963,1.5147691345E+02,6.0000816345E+01,2.6312500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309624E+00,1.9857450251E+00,4.0266778576E+02,4.0323846006E+02,8.8775248327E-02
2020-09-16,02:31:39.898,259.10532289,6218.527749,260.10532289,1600223499.898,0,963,1.5152369690E+02,6.0000944519E+01,2.6312500000E+01,6.0221113586E+01,5.9999571228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309624E+00,1.9857417915E+00,4.0279510685E+02,4.0336516331E+02,8.8775248327E-02
2020-09-16,02:31:39.924,259.10532321,6218.527757,260.10532321,1600223499.925,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328097E+00,1.9852430584E+00,4.0279510685E+02,4.0336516331E+02,8.8775248327E-02
2020-09-16,02:31:39.947,259.10532347,6218.527763,260.10532347,1600223499.948,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328097E+00,1.9852447412E+00,4.0279510685E+02,4.0336557885E+02,8.8904596884E-02
2020-09-16,02:31:39.969,259.10532372,6218.527769,260.10532372,1600223499.969,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328097E+00,1.9852464240E+00,4.0265537506E+02,4.0322606457E+02,8.8904596884E-02
2020-09-16,02:31:39.997,259.10532405,6218.527777,260.10532405,1600223499.998,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988200E+00,1.9854126281E+00,4.0265537506E+02,4.0322606457E+02,8.8904596884E-02
2020-09-16,02:31:40.019,259.10532429,6218.527783,260.10532429,1600223500.019,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988200E+00,1.9854139672E+00,4.0265537506E+02,4.0322639509E+02,8.9007514229E-02
2020-09-16,02:31:40.039,259.10532454,6218.527789,260.10532454,1600223500.040,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988200E+00,1.9854153062E+00,4.0274171687E+02,4.0331318993E+02,8.9007514229E-02
2020-09-16,02:31:40.072,259.10532491,6218.527798,260.10532491,1600223500.072,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995779E+00,1.9854160650E+00,4.0274171687E+02,4.0331318993E+02,8.9007514229E-02
2020-09-16,02:31:40.099,259.10532523,6218.527806,260.10532523,1600223500.100,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995779E+00,1.9854172416E+00,4.0274171687E+02,4.0331348042E+02,8.9097944587E-02
2020-09-16,02:31:40.118,259.10532545,6218.527811,260.10532545,1600223500.119,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995779E+00,1.9854184182E+00,4.0268616499E+02,4.0325814012E+02,8.9097944587E-02
2020-09-16,02:31:40.145,259.10532576,6218.527818,260.10532576,1600223500.146,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616083E+00,1.9853804041E+00,4.0268616499E+02,4.0325814012E+02,8.9097944587E-02
2020-09-16,02:31:40.167,259.10532601,6218.527824,260.10532601,1600223500.167,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616083E+00,1.9853769186E+00,4.0268616499E+02,4.0325727971E+02,8.8830054978E-02
2020-09-16,02:31:40.187,259.10532625,6218.527830,260.10532625,1600223500.188,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616083E+00,1.9853734332E+00,4.0277265790E+02,4.0334303471E+02,8.8830054978E-02
2020-09-16,02:31:40.216,259.10532657,6218.527838,260.10532657,1600223500.216,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422084E+00,1.9860548268E+00,4.0277265790E+02,4.0334303471E+02,8.8830054978E-02
2020-09-16,02:31:40.237,259.10532683,6218.527844,260.10532683,1600223500.238,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422084E+00,1.9860580179E+00,4.0277265790E+02,4.0334382235E+02,8.9075239933E-02
2020-09-16,02:31:40.259,259.10532707,6218.527850,260.10532707,1600223500.259,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422084E+00,1.9860612091E+00,4.0283658368E+02,4.0340862656E+02,8.9075239933E-02
2020-09-16,02:31:40.286,259.10532740,6218.527857,260.10532740,1600223500.287,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183489E+00,1.9857369710E+00,4.0283658368E+02,4.0340862656E+02,8.9075239933E-02
2020-09-16,02:31:40.309,259.10532766,6218.527864,260.10532766,1600223500.310,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183489E+00,1.9857366204E+00,4.0283658368E+02,4.0340854002E+02,8.9048302898E-02
2020-09-16,02:31:40.329,259.10532789,6218.527869,260.10532789,1600223500.330,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183489E+00,1.9857362699E+00,4.0280229427E+02,4.0337411538E+02,8.9048302898E-02
2020-09-16,02:31:40.358,259.10532823,6218.527877,260.10532823,1600223500.359,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574598E+00,1.9856753097E+00,4.0280229427E+02,4.0337411538E+02,8.9048302898E-02
2020-09-16,02:31:40.381,259.10532850,6218.527884,260.10532850,1600223500.382,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574598E+00,1.9856713519E+00,4.0280229427E+02,4.0337313826E+02,8.8744162676E-02
2020-09-16,02:31:40.407,259.10532878,6218.527891,260.10532878,1600223500.407,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574598E+00,1.9856673942E+00,4.0281548805E+02,4.0338537361E+02,8.8744162676E-02
2020-09-16,02:31:40.437,259.10532913,6218.527899,260.10532913,1600223500.437,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783323E+00,1.9852878252E+00,4.0281548805E+02,4.0338537361E+02,8.8744162676E-02
2020-09-16,02:31:40.469,259.10532950,6218.527908,260.10532950,1600223500.469,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783323E+00,1.9852883103E+00,4.0281548805E+02,4.0338549340E+02,8.8781448201E-02
2020-09-16,02:31:40.500,259.10532987,6218.527917,260.10532987,1600223500.501,0,963,1.5154374695E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783323E+00,1.9852887954E+00,4.0276986735E+02,4.0333992792E+02,8.8781448201E-02
2020-09-16,02:31:40.529,259.10533021,6218.527925,260.10533021,1600223500.530,0,963,1.5153900452E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348491E+00,1.9860461937E+00,4.0276986735E+02,4.0333992792E+02,8.8781448201E-02
2020-09-16,02:31:40.551,259.10533045,6218.527931,260.10533045,1600223500.551,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348491E+00,1.9860472604E+00,4.0276986735E+02,4.0334019120E+02,8.8863406627E-02
2020-09-16,02:31:40.572,259.10533069,6218.527937,260.10533069,1600223500.572,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348491E+00,1.9860483271E+00,4.0278869229E+02,4.0335930610E+02,8.8863406627E-02
2020-09-16,02:31:40.601,259.10533103,6218.527945,260.10533103,1600223500.601,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250827E+00,1.9854378495E+00,4.0278869229E+02,4.0335930610E+02,8.8863406627E-02
2020-09-16,02:31:40.621,259.10533127,6218.527951,260.10533127,1600223500.622,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250827E+00,1.9854344556E+00,4.0278869229E+02,4.0335846812E+02,8.8602564894E-02
2020-09-16,02:31:40.642,259.10533152,6218.527956,260.10533152,1600223500.643,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250827E+00,1.9854310618E+00,4.0277754146E+02,4.0334646356E+02,8.8602564894E-02
2020-09-16,02:31:40.668,259.10533182,6218.527964,260.10533182,1600223500.669,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430944E+00,1.9861499084E+00,4.0277754146E+02,4.0334646356E+02,8.8602564894E-02
2020-09-16,02:31:40.690,259.10533207,6218.527970,260.10533207,1600223500.691,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430944E+00,1.9861533016E+00,4.0277754146E+02,4.0334730103E+02,8.8863255450E-02
2020-09-16,02:31:40.710,259.10533230,6218.527975,260.10533230,1600223500.711,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430944E+00,1.9861566947E+00,4.0278669280E+02,4.0335730280E+02,8.8863255450E-02
2020-09-16,02:31:40.737,259.10533262,6218.527983,260.10533262,1600223500.738,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041962E+00,1.9862178677E+00,4.0278669280E+02,4.0335730280E+02,8.8863255450E-02
2020-09-16,02:31:40.759,259.10533286,6218.527989,260.10533286,1600223500.759,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041962E+00,1.9862175928E+00,4.0278669280E+02,4.0335723493E+02,8.8842129545E-02
2020-09-16,02:31:40.785,259.10533316,6218.527996,260.10533316,1600223500.785,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041962E+00,1.9862173178E+00,4.0282279552E+02,4.0339332092E+02,8.8842129545E-02
2020-09-16,02:31:40.819,259.10533355,6218.528005,260.10533355,1600223500.819,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218433E+00,1.9852338195E+00,4.0282279552E+02,4.0339332092E+02,8.8842129545E-02
2020-09-16,02:31:40.839,259.10533380,6218.528011,260.10533380,1600223500.840,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218433E+00,1.9852340387E+00,4.0282279552E+02,4.0339337505E+02,8.8858978197E-02
2020-09-16,02:31:40.861,259.10533404,6218.528017,260.10533404,1600223500.861,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218433E+00,1.9852342579E+00,4.0273825287E+02,4.0330876677E+02,8.8858978197E-02
2020-09-16,02:31:40.888,259.10533435,6218.528024,260.10533435,1600223500.888,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911695E+00,1.9859043647E+00,4.0273825287E+02,4.0330876677E+02,8.8858978197E-02
2020-09-16,02:31:40.911,259.10533462,6218.528031,260.10533462,1600223500.911,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911695E+00,1.9859044794E+00,4.0273825287E+02,4.0330879509E+02,8.8867795624E-02
2020-09-16,02:31:40.931,259.10533486,6218.528037,260.10533486,1600223500.932,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911695E+00,1.9859045942E+00,4.0280008031E+02,4.0337073845E+02,8.8867795624E-02
2020-09-16,02:31:40.960,259.10533520,6218.528045,260.10533520,1600223500.961,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624240E+00,1.9854753486E+00,4.0280008031E+02,4.0337073845E+02,8.8867795624E-02
2020-09-16,02:31:40.982,259.10533544,6218.528051,260.10533544,1600223500.982,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624240E+00,1.9854735974E+00,4.0280008031E+02,4.0337030606E+02,8.8733207204E-02
2020-09-16,02:31:41.003,259.10533569,6218.528057,260.10533569,1600223501.004,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624240E+00,1.9854718462E+00,4.0270268586E+02,4.0327234145E+02,8.8733207204E-02
2020-09-16,02:31:41.032,259.10533602,6218.528064,260.10533602,1600223501.032,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831467204E+00,1.9854561243E+00,4.0270268586E+02,4.0327234145E+02,8.8733207204E-02
2020-09-16,02:31:41.053,259.10533627,6218.528071,260.10533627,1600223501.054,0,963,1.5149632263E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831467204E+00,1.9854575170E+00,4.0270268586E+02,4.0327268524E+02,8.8840242902E-02
2020-09-16,02:31:41.073,259.10533650,6218.528076,260.10533650,1600223501.074,0,963,1.5149507446E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831467204E+00,1.9854589097E+00,4.0279344109E+02,4.0336391280E+02,8.8840242902E-02
2020-09-16,02:31:41.101,259.10533682,6218.528084,260.10533682,1600223501.101,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920156E+00,1.9861049572E+00,4.0279344109E+02,4.0336391280E+02,8.8840242902E-02
2020-09-16,02:31:41.121,259.10533706,6218.528089,260.10533706,1600223501.122,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920156E+00,1.9861069077E+00,4.0279344109E+02,4.0336439423E+02,8.8990101442E-02
2020-09-16,02:31:41.142,259.10533730,6218.528095,260.10533730,1600223501.143,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920156E+00,1.9861088582E+00,4.0275704086E+02,4.0332842380E+02,8.8990101442E-02
2020-09-16,02:31:41.177,259.10533770,6218.528105,260.10533770,1600223501.177,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045920E+00,1.9857209822E+00,4.0275704086E+02,4.0332842380E+02,8.8990101442E-02
2020-09-16,02:31:41.203,259.10533801,6218.528112,260.10533801,1600223501.204,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045920E+00,1.9857194759E+00,4.0275704086E+02,4.0332805196E+02,8.8874345987E-02
2020-09-16,02:31:41.226,259.10533828,6218.528119,260.10533828,1600223501.227,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045920E+00,1.9857179696E+00,4.0273001163E+02,4.0330061258E+02,8.8874345987E-02
2020-09-16,02:31:41.253,259.10533859,6218.528126,260.10533859,1600223501.254,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825340326E+00,1.9848463947E+00,4.0273001163E+02,4.0330061258E+02,8.8874345987E-02
2020-09-16,02:31:41.276,259.10533885,6218.528132,260.10533885,1600223501.277,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825340326E+00,1.9848469806E+00,4.0273001163E+02,4.0330075725E+02,8.8919385549E-02
2020-09-16,02:31:41.298,259.10533910,6218.528138,260.10533910,1600223501.298,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825340326E+00,1.9848475664E+00,4.0275561515E+02,4.0332654174E+02,8.8919385549E-02
2020-09-16,02:31:41.326,259.10533943,6218.528146,260.10533943,1600223501.327,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829341942E+00,1.9852481950E+00,4.0275561515E+02,4.0332654174E+02,8.8919385549E-02
2020-09-16,02:31:41.348,259.10533968,6218.528152,260.10533968,1600223501.348,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829341942E+00,1.9852495783E+00,4.0275561515E+02,4.0332688328E+02,8.9025708646E-02
2020-09-16,02:31:41.368,259.10533992,6218.528158,260.10533992,1600223501.369,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829341942E+00,1.9852509615E+00,4.0268171381E+02,4.0325321861E+02,8.9025708646E-02
2020-09-16,02:31:41.398,259.10534025,6218.528166,260.10534025,1600223501.398,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109038E+00,1.9856281112E+00,4.0268171381E+02,4.0325321861E+02,8.9025708646E-02
2020-09-16,02:31:41.418,259.10534050,6218.528172,260.10534050,1600223501.419,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109038E+00,1.9856252269E+00,4.0268171381E+02,4.0325250669E+02,8.8804049400E-02
2020-09-16,02:31:41.440,259.10534074,6218.528178,260.10534074,1600223501.440,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109038E+00,1.9856223425E+00,4.0271127550E+02,4.0328139832E+02,8.8804049400E-02
2020-09-16,02:31:41.467,259.10534106,6218.528186,260.10534106,1600223501.468,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830050724E+00,1.9853161548E+00,4.0271127550E+02,4.0328139832E+02,8.8804049400E-02
2020-09-16,02:31:41.490,259.10534133,6218.528192,260.10534133,1600223501.491,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830050724E+00,1.9853192050E+00,4.0271127550E+02,4.0328215137E+02,8.9038500233E-02
2020-09-16,02:31:41.510,259.10534156,6218.528197,260.10534156,1600223501.511,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830050724E+00,1.9853222554E+00,4.0273133091E+02,4.0330298831E+02,8.9038500233E-02
2020-09-16,02:31:41.538,259.10534188,6218.528205,260.10534188,1600223501.538,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104435E+00,1.9858282170E+00,4.0273133091E+02,4.0330298831E+02,8.9038500233E-02
2020-09-16,02:31:41.569,259.10534225,6218.528214,260.10534225,1600223501.570,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104435E+00,1.9858256370E+00,4.0273133091E+02,4.0330235150E+02,8.8840250609E-02
2020-09-16,02:31:41.602,259.10534263,6218.528223,260.10534263,1600223501.603,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104435E+00,1.9858230570E+00,4.0262764751E+02,4.0319788445E+02,8.8840250609E-02
2020-09-16,02:31:41.631,259.10534296,6218.528231,260.10534296,1600223501.632,0,963,1.5149665527E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052640E+00,1.9857177549E+00,4.0262764751E+02,4.0319788445E+02,8.8840250609E-02
2020-09-16,02:31:41.654,259.10534322,6218.528237,260.10534322,1600223501.654,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052640E+00,1.9857187083E+00,4.0262764751E+02,4.0319811971E+02,8.8913511392E-02
2020-09-16,02:31:41.674,259.10534345,6218.528243,260.10534345,1600223501.674,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052640E+00,1.9857196616E+00,4.0275287535E+02,4.0332376032E+02,8.8913511392E-02
2020-09-16,02:31:41.700,259.10534376,6218.528250,260.10534376,1600223501.701,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758592E+00,1.9852897558E+00,4.0275287535E+02,4.0332376032E+02,8.8913511392E-02
2020-09-16,02:31:41.721,259.10534400,6218.528256,260.10534400,1600223501.722,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758592E+00,1.9852886266E+00,4.0275287535E+02,4.0332348153E+02,8.8826722865E-02
2020-09-16,02:31:41.743,259.10534425,6218.528262,260.10534425,1600223501.743,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758592E+00,1.9852874975E+00,4.0274783141E+02,4.0331815166E+02,8.8826722865E-02
2020-09-16,02:31:41.772,259.10534458,6218.528270,260.10534458,1600223501.772,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893194E+00,1.9856013231E+00,4.0274783141E+02,4.0331815166E+02,8.8826722865E-02
2020-09-16,02:31:41.792,259.10534483,6218.528276,260.10534483,1600223501.793,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893194E+00,1.9856027727E+00,4.0274783141E+02,4.0331850950E+02,8.8938121259E-02
2020-09-16,02:31:41.813,259.10534507,6218.528282,260.10534507,1600223501.814,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893194E+00,1.9856042222E+00,4.0262183715E+02,4.0319269444E+02,8.8938121259E-02
2020-09-16,02:31:41.842,259.10534541,6218.528290,260.10534541,1600223501.843,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415850E+00,1.9853561986E+00,4.0262183715E+02,4.0319269444E+02,8.8938121259E-02
2020-09-16,02:31:41.864,259.10534565,6218.528296,260.10534565,1600223501.864,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415850E+00,1.9853579332E+00,4.0262183715E+02,4.0319312256E+02,8.9071440751E-02
2020-09-16,02:31:41.890,259.10534595,6218.528303,260.10534595,1600223501.890,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415850E+00,1.9853596678E+00,4.0278264060E+02,4.0335458247E+02,8.9071440751E-02
2020-09-16,02:31:41.924,259.10534634,6218.528312,260.10534634,1600223501.924,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567547E+00,1.9860756735E+00,4.0278264060E+02,4.0335458247E+02,8.9071440751E-02
2020-09-16,02:31:41.946,259.10534660,6218.528318,260.10534660,1600223501.946,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567547E+00,1.9860746716E+00,4.0278264060E+02,4.0335433519E+02,8.8994467281E-02
2020-09-16,02:31:41.970,259.10534689,6218.528325,260.10534689,1600223501.971,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567547E+00,1.9860736698E+00,4.0271463209E+02,4.0328598291E+02,8.8994467281E-02
2020-09-16,02:31:42.000,259.10534723,6218.528334,260.10534723,1600223502.001,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838433041E+00,1.9861603203E+00,4.0271463209E+02,4.0328598291E+02,8.8994467281E-02
2020-09-16,02:31:42.022,259.10534748,6218.528339,260.10534748,1600223502.022,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838433041E+00,1.9861593868E+00,4.0271463209E+02,4.0328575254E+02,8.8922745900E-02
2020-09-16,02:31:42.042,259.10534772,6218.528345,260.10534772,1600223502.043,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838433041E+00,1.9861584533E+00,4.0270234307E+02,4.0327321574E+02,8.8922745900E-02
2020-09-16,02:31:42.072,259.10534806,6218.528353,260.10534806,1600223502.072,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426377E+00,1.9856572026E+00,4.0270234307E+02,4.0327321574E+02,8.8922745900E-02
2020-09-16,02:31:42.094,259.10534831,6218.528359,260.10534831,1600223502.094,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426377E+00,1.9856547982E+00,4.0270234307E+02,4.0327262226E+02,8.8737973669E-02
2020-09-16,02:31:42.114,259.10534854,6218.528365,260.10534854,1600223502.114,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426377E+00,1.9856523939E+00,4.0275888571E+02,4.0332865142E+02,8.8737973669E-02
2020-09-16,02:31:42.140,259.10534884,6218.528372,260.10534884,1600223502.140,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785352E+00,1.9859886825E+00,4.0275888571E+02,4.0332865142E+02,8.8737973669E-02
2020-09-16,02:31:42.161,259.10534909,6218.528378,260.10534909,1600223502.161,0,963,1.5150651550E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785352E+00,1.9859900564E+00,4.0275888571E+02,4.0332899052E+02,8.8843536709E-02
2020-09-16,02:31:42.181,259.10534933,6218.528384,260.10534933,1600223502.182,0,963,1.5148976746E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785352E+00,1.9859914303E+00,4.0267525243E+02,4.0324557789E+02,8.8843536709E-02
2020-09-16,02:31:42.209,259.10534964,6218.528391,260.10534964,1600223502.209,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837905685E+00,1.9861035942E+00,4.0267525243E+02,4.0324557789E+02,8.8843536709E-02
2020-09-16,02:31:42.230,259.10534988,6218.528397,260.10534988,1600223502.230,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837905685E+00,1.9861040889E+00,4.0267525243E+02,4.0324569996E+02,8.8881544579E-02
2020-09-16,02:31:42.250,259.10535013,6218.528403,260.10535013,1600223502.251,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837905685E+00,1.9861045836E+00,4.0274338198E+02,4.0331404812E+02,8.8881544579E-02
2020-09-16,02:31:42.285,259.10535052,6218.528413,260.10535052,1600223502.285,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822622870E+00,1.9845745195E+00,4.0274338198E+02,4.0331404812E+02,8.8881544579E-02
2020-09-16,02:31:42.311,259.10535082,6218.528420,260.10535082,1600223502.311,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822622870E+00,1.9845764463E+00,4.0274338198E+02,4.0331452402E+02,8.9029697150E-02
2020-09-16,02:31:42.332,259.10535106,6218.528426,260.10535106,1600223502.332,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822622870E+00,1.9845783731E+00,4.0268476791E+02,4.0325630266E+02,8.9029697150E-02
2020-09-16,02:31:42.362,259.10535142,6218.528434,260.10535142,1600223502.363,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568438E+00,1.9860746761E+00,4.0268476791E+02,4.0325630266E+02,8.9029697150E-02
2020-09-16,02:31:42.384,259.10535168,6218.528440,260.10535168,1600223502.385,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568438E+00,1.9860736043E+00,4.0268476791E+02,4.0325603818E+02,8.8947350390E-02
2020-09-16,02:31:42.405,259.10535192,6218.528446,260.10535192,1600223502.406,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568438E+00,1.9860725325E+00,4.0276241775E+02,4.0333353365E+02,8.8947350390E-02
2020-09-16,02:31:42.434,259.10535226,6218.528454,260.10535226,1600223502.435,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833351473E+00,1.9856503438E+00,4.0276241775E+02,4.0333353365E+02,8.8947350390E-02
2020-09-16,02:31:42.456,259.10535250,6218.528460,260.10535250,1600223502.456,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833351473E+00,1.9856499609E+00,4.0276241775E+02,4.0333343911E+02,8.8917922205E-02
2020-09-16,02:31:42.476,259.10535274,6218.528466,260.10535274,1600223502.477,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833351473E+00,1.9856495779E+00,4.0284196967E+02,4.0341300927E+02,8.8917922205E-02
2020-09-16,02:31:42.503,259.10535306,6218.528473,260.10535306,1600223502.504,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301300E+00,1.9853442046E+00,4.0284196967E+02,4.0341300927E+02,8.8917922205E-02
2020-09-16,02:31:42.525,259.10535330,6218.528479,260.10535330,1600223502.525,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301300E+00,1.9853455516E+00,4.0284196967E+02,4.0341334191E+02,8.9021451481E-02
2020-09-16,02:31:42.546,259.10535354,6218.528485,260.10535354,1600223502.546,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301300E+00,1.9853468986E+00,4.0269672918E+02,4.0326822794E+02,8.9021451481E-02
2020-09-16,02:31:42.572,259.10535384,6218.528492,260.10535384,1600223502.572,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485137E+00,1.9857657711E+00,4.0269672918E+02,4.0326822794E+02,8.9021451481E-02
2020-09-16,02:31:42.592,259.10535409,6218.528498,260.10535409,1600223502.593,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485137E+00,1.9857641993E+00,4.0269672918E+02,4.0326783999E+02,8.8900664020E-02
2020-09-16,02:31:42.615,259.10535434,6218.528504,260.10535434,1600223502.615,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485137E+00,1.9857626274E+00,4.0270324877E+02,4.0327398087E+02,8.8900664020E-02
2020-09-16,02:31:42.640,259.10535463,6218.528511,260.10535463,1600223502.640,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589610E+00,1.9857730869E+00,4.0270324877E+02,4.0327398087E+02,8.8900664020E-02
2020-09-16,02:31:42.671,259.10535500,6218.528520,260.10535500,1600223502.672,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589610E+00,1.9857744176E+00,4.0270324877E+02,4.0327430931E+02,8.9002922860E-02
2020-09-16,02:31:42.703,259.10535536,6218.528529,260.10535536,1600223502.703,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589610E+00,1.9857757484E+00,4.0276355893E+02,4.0333503349E+02,8.9002922860E-02
2020-09-16,02:31:42.732,259.10535569,6218.528537,260.10535569,1600223502.732,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100374E+00,1.9861272348E+00,4.0276355893E+02,4.0333503349E+02,8.9002922860E-02
2020-09-16,02:31:42.753,259.10535594,6218.528543,260.10535594,1600223502.753,0,963,1.5148258972E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100374E+00,1.9861256252E+00,4.0276355893E+02,4.0333463622E+02,8.8879253528E-02
2020-09-16,02:31:42.775,259.10535619,6218.528549,260.10535619,1600223502.775,0,963,1.5148585815E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100374E+00,1.9861240155E+00,4.0273584526E+02,4.0330648601E+02,8.8879253528E-02
2020-09-16,02:31:42.802,259.10535652,6218.528556,260.10535652,1600223502.803,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824686934E+00,1.9847811070E+00,4.0273584526E+02,4.0330648601E+02,8.8879253528E-02
2020-09-16,02:31:42.825,259.10535677,6218.528563,260.10535677,1600223502.825,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824686934E+00,1.9847820782E+00,4.0273584526E+02,4.0330672587E+02,8.8953926335E-02
2020-09-16,02:31:42.848,259.10535704,6218.528569,260.10535704,1600223502.848,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824686934E+00,1.9847830495E+00,4.0275017855E+02,4.0332131934E+02,8.8953926335E-02
2020-09-16,02:31:42.877,259.10535737,6218.528577,260.10535737,1600223502.877,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564820E+00,1.9853715243E+00,4.0275017855E+02,4.0332131934E+02,8.8953926335E-02
2020-09-16,02:31:42.898,259.10535762,6218.528583,260.10535762,1600223502.898,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564820E+00,1.9853724324E+00,4.0275017855E+02,4.0332154354E+02,8.9023720796E-02
2020-09-16,02:31:42.918,259.10535786,6218.528589,260.10535786,1600223502.919,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564820E+00,1.9853733405E+00,4.0269644766E+02,4.0326796060E+02,8.9023720796E-02
2020-09-16,02:31:42.944,259.10535816,6218.528596,260.10535816,1600223502.945,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313959E+00,1.9855484587E+00,4.0269644766E+02,4.0326796060E+02,8.9023720796E-02
2020-09-16,02:31:42.967,259.10535841,6218.528602,260.10535841,1600223502.967,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313959E+00,1.9855445131E+00,4.0269644766E+02,4.0326698667E+02,8.8720493546E-02
2020-09-16,02:31:42.993,259.10535872,6218.528609,260.10535872,1600223502.993,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313959E+00,1.9855405675E+00,4.0266432778E+02,4.0323384744E+02,8.8720493546E-02
2020-09-16,02:31:43.023,259.10535907,6218.528618,260.10535907,1600223503.024,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381508E+00,1.9856474467E+00,4.0266432778E+02,4.0323384744E+02,8.8720493546E-02
2020-09-16,02:31:43.046,259.10535933,6218.528624,260.10535933,1600223503.046,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381508E+00,1.9856486912E+00,4.0266432778E+02,4.0323415458E+02,8.8816126205E-02
2020-09-16,02:31:43.066,259.10535957,6218.528630,260.10535957,1600223503.067,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381508E+00,1.9856499356E+00,4.0270238127E+02,4.0327256908E+02,8.8816126205E-02
2020-09-16,02:31:43.095,259.10535991,6218.528638,260.10535991,1600223503.096,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236960E+00,1.9858356971E+00,4.0270238127E+02,4.0327256908E+02,8.8816126205E-02
2020-09-16,02:31:43.118,259.10536017,6218.528644,260.10536017,1600223503.119,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236960E+00,1.9858343697E+00,4.0270238127E+02,4.0327224146E+02,8.8714123941E-02
2020-09-16,02:31:43.140,259.10536042,6218.528650,260.10536042,1600223503.140,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236960E+00,1.9858330423E+00,4.0272341802E+02,4.0329298035E+02,8.8714123941E-02
2020-09-16,02:31:43.168,259.10536075,6218.528658,260.10536075,1600223503.169,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937023E+00,1.9856027808E+00,4.0272341802E+02,4.0329298035E+02,8.8714123941E-02
2020-09-16,02:31:43.190,259.10536101,6218.528664,260.10536101,1600223503.191,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937023E+00,1.9856042075E+00,4.0272341802E+02,4.0329333253E+02,8.8823767122E-02
2020-09-16,02:31:43.213,259.10536127,6218.528671,260.10536127,1600223503.214,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937023E+00,1.9856056342E+00,4.0272717599E+02,4.0329744800E+02,8.8823767122E-02
2020-09-16,02:31:43.240,259.10536157,6218.528678,260.10536157,1600223503.240,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401198E+00,1.9861526886E+00,4.0272717599E+02,4.0329744800E+02,8.8823767122E-02
2020-09-16,02:31:43.260,259.10536182,6218.528684,260.10536182,1600223503.261,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401198E+00,1.9861537162E+00,4.0272717599E+02,4.0329770160E+02,8.8902720219E-02
2020-09-16,02:31:43.282,259.10536206,6218.528689,260.10536206,1600223503.282,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401198E+00,1.9861547439E+00,4.0269647385E+02,4.0326720955E+02,8.8902720219E-02
2020-09-16,02:31:43.311,259.10536240,6218.528698,260.10536240,1600223503.311,0,963,1.5149348450E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230644E+00,1.9858373186E+00,4.0269647385E+02,4.0326720955E+02,8.8902720219E-02
2020-09-16,02:31:43.332,259.10536265,6218.528704,260.10536265,1600223503.333,0,963,1.5149724833E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230644E+00,1.9858408108E+00,4.0269647385E+02,4.0326807142E+02,8.9171062440E-02
2020-09-16,02:31:43.352,259.10536288,6218.528709,260.10536288,1600223503.353,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230644E+00,1.9858443030E+00,4.0261066970E+02,4.0318300718E+02,8.9171062440E-02
2020-09-16,02:31:43.388,259.10536329,6218.528719,260.10536329,1600223503.388,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854486E+00,1.9855062920E+00,4.0261066970E+02,4.0318300718E+02,8.9171062440E-02
2020-09-16,02:31:43.414,259.10536359,6218.528726,260.10536359,1600223503.414,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854486E+00,1.9855061137E+00,4.0261066970E+02,4.0318296317E+02,8.9157356877E-02
2020-09-16,02:31:43.434,259.10536383,6218.528732,260.10536383,1600223503.435,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854486E+00,1.9855059353E+00,4.0273084028E+02,4.0330326054E+02,8.9157356877E-02
2020-09-16,02:31:43.463,259.10536417,6218.528740,260.10536417,1600223503.464,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690091E+00,1.9851891256E+00,4.0273084028E+02,4.0330326054E+02,8.9157356877E-02
2020-09-16,02:31:43.484,259.10536441,6218.528746,260.10536441,1600223503.485,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690091E+00,1.9851832628E+00,4.0273084028E+02,4.0330181297E+02,8.8706704016E-02
2020-09-16,02:31:43.506,259.10536465,6218.528752,260.10536465,1600223503.506,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690091E+00,1.9851774000E+00,4.0287953917E+02,4.0344927461E+02,8.8706704016E-02
2020-09-16,02:31:43.535,259.10536499,6218.528760,260.10536499,1600223503.535,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541472E+00,1.9856631029E+00,4.0287953917E+02,4.0344927461E+02,8.8706704016E-02
2020-09-16,02:31:43.555,259.10536523,6218.528766,260.10536523,1600223503.556,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541472E+00,1.9856660634E+00,4.0287953917E+02,4.0345000568E+02,8.8934217857E-02
2020-09-16,02:31:43.576,259.10536547,6218.528771,260.10536547,1600223503.577,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541472E+00,1.9856690240E+00,4.0273736079E+02,4.0330835680E+02,8.8934217857E-02
2020-09-16,02:31:43.605,259.10536581,6218.528779,260.10536581,1600223503.606,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155999E+00,1.9853300816E+00,4.0273736079E+02,4.0330835680E+02,8.8934217857E-02
2020-09-16,02:31:43.627,259.10536605,6218.528785,260.10536605,1600223503.627,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155999E+00,1.9853305392E+00,4.0273736079E+02,4.0330846978E+02,8.8969390364E-02
2020-09-16,02:31:43.651,259.10536633,6218.528792,260.10536633,1600223503.651,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155999E+00,1.9853309968E+00,4.0277545423E+02,4.0334673022E+02,8.8969390364E-02
2020-09-16,02:31:43.680,259.10536667,6218.528800,260.10536667,1600223503.680,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773934E+00,1.9854929793E+00,4.0277545423E+02,4.0334673022E+02,8.8969390364E-02
2020-09-16,02:31:43.700,259.10536691,6218.528806,260.10536691,1600223503.701,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773934E+00,1.9854906569E+00,4.0277545423E+02,4.0334615683E+02,8.8790901866E-02
2020-09-16,02:31:43.721,259.10536715,6218.528812,260.10536715,1600223503.722,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773934E+00,1.9854883345E+00,4.0270361784E+02,4.0327364536E+02,8.8790901866E-02
2020-09-16,02:31:43.750,259.10536749,6218.528820,260.10536749,1600223503.751,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619726E+00,1.9858733618E+00,4.0270361784E+02,4.0327364536E+02,8.8790901866E-02
2020-09-16,02:31:43.782,259.10536785,6218.528828,260.10536785,1600223503.782,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619726E+00,1.9858747839E+00,4.0270361784E+02,4.0327399635E+02,8.8900178222E-02
2020-09-16,02:31:43.813,259.10536822,6218.528837,260.10536822,1600223503.814,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619726E+00,1.9858762060E+00,4.0277040574E+02,4.0334122989E+02,8.8900178222E-02
2020-09-16,02:31:43.844,259.10536856,6218.528846,260.10536856,1600223503.844,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391938E+00,1.9859535173E+00,4.0277040574E+02,4.0334122989E+02,8.8900178222E-02
2020-09-16,02:31:43.867,259.10536883,6218.528852,260.10536883,1600223503.867,0,963,1.5150477600E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391938E+00,1.9859522369E+00,4.0277040574E+02,4.0334091384E+02,8.8801795036E-02
2020-09-16,02:31:43.888,259.10536907,6218.528858,260.10536907,1600223503.888,0,963,1.5151320801E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391938E+00,1.9859509565E+00,4.0274397135E+02,4.0331412598E+02,8.8801795036E-02
2020-09-16,02:31:43.914,259.10536938,6218.528865,260.10536938,1600223503.914,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203843E+00,1.9857318920E+00,4.0274397135E+02,4.0331412598E+02,8.8801795036E-02
2020-09-16,02:31:43.934,259.10536962,6218.528871,260.10536962,1600223503.935,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203843E+00,1.9857305657E+00,4.0274397135E+02,4.0331379859E+02,8.8699875920E-02
2020-09-16,02:31:43.956,259.10536986,6218.528877,260.10536986,1600223503.956,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203843E+00,1.9857292394E+00,4.0273331715E+02,4.0330280194E+02,8.8699875920E-02
2020-09-16,02:31:43.984,259.10537020,6218.528885,260.10537020,1600223503.985,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988706E+00,1.9852071186E+00,4.0273331715E+02,4.0330280194E+02,8.8699875920E-02
2020-09-16,02:31:44.006,259.10537044,6218.528891,260.10537044,1600223504.006,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988706E+00,1.9852120071E+00,4.0273331715E+02,4.0330400891E+02,8.9075633112E-02
2020-09-16,02:31:44.026,259.10537068,6218.528896,260.10537068,1600223504.027,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988706E+00,1.9852168956E+00,4.0273794924E+02,4.0330985459E+02,8.9075633112E-02
2020-09-16,02:31:44.055,259.10537102,6218.528904,260.10537102,1600223504.056,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920591E+00,1.9855104268E+00,4.0273794924E+02,4.0330985459E+02,8.9075633112E-02
2020-09-16,02:31:44.076,259.10537126,6218.528910,260.10537126,1600223504.077,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920591E+00,1.9855074094E+00,4.0273794924E+02,4.0330910966E+02,8.8843727793E-02
2020-09-16,02:31:44.104,259.10537157,6218.528918,260.10537157,1600223504.104,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920591E+00,1.9855043919E+00,4.0270533715E+02,4.0327570646E+02,8.8843727793E-02
2020-09-16,02:31:44.134,259.10537193,6218.528926,260.10537193,1600223504.135,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540947E+00,1.9859669663E+00,4.0270533715E+02,4.0327570646E+02,8.8843727793E-02
2020-09-16,02:31:44.155,259.10537218,6218.528932,260.10537218,1600223504.156,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540947E+00,1.9859669695E+00,4.0270533715E+02,4.0327570724E+02,8.8843971198E-02
2020-09-16,02:31:44.177,259.10537242,6218.528938,260.10537242,1600223504.177,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540947E+00,1.9859669726E+00,4.0266002037E+02,4.0323032706E+02,8.8843971198E-02
2020-09-16,02:31:44.206,259.10537275,6218.528946,260.10537275,1600223504.206,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273754E+00,1.9855397558E+00,4.0266002037E+02,4.0323032706E+02,8.8843971198E-02
2020-09-16,02:31:44.227,259.10537301,6218.528952,260.10537301,1600223504.228,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273754E+00,1.9855411557E+00,4.0266002037E+02,4.0323067259E+02,8.8951561497E-02
2020-09-16,02:31:44.252,259.10537329,6218.528959,260.10537329,1600223504.252,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273754E+00,1.9855425557E+00,4.0270738785E+02,4.0327845277E+02,8.8951561497E-02
2020-09-16,02:31:44.282,259.10537363,6218.528967,260.10537363,1600223504.282,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042978E+00,1.9859199181E+00,4.0270738785E+02,4.0327845277E+02,8.8951561497E-02
2020-09-16,02:31:44.303,259.10537389,6218.528973,260.10537389,1600223504.304,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042978E+00,1.9859209161E+00,4.0270738785E+02,4.0327869908E+02,8.9028247822E-02
2020-09-16,02:31:44.325,259.10537413,6218.528979,260.10537413,1600223504.325,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042978E+00,1.9859219141E+00,4.0286832908E+02,4.0344011505E+02,8.9028247822E-02
2020-09-16,02:31:44.351,259.10537443,6218.528986,260.10537443,1600223504.351,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923197E+00,1.9859099220E+00,4.0286832908E+02,4.0344011505E+02,8.9028247822E-02
2020-09-16,02:31:44.371,259.10537468,6218.528992,260.10537468,1600223504.372,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923197E+00,1.9859075057E+00,4.0286832908E+02,4.0343951845E+02,8.8842577970E-02
2020-09-16,02:31:44.392,259.10537492,6218.528998,260.10537492,1600223504.393,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923197E+00,1.9859050893E+00,4.0274823308E+02,4.0331865575E+02,8.8842577970E-02
2020-09-16,02:31:44.421,259.10537525,6218.529006,260.10537525,1600223504.422,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843889133E+00,1.9867026117E+00,4.0274823308E+02,4.0331865575E+02,8.8842577970E-02
2020-09-16,02:31:44.443,259.10537550,6218.529012,260.10537550,1600223504.443,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843889133E+00,1.9867034428E+00,4.0274823308E+02,4.0331886080E+02,8.8906411467E-02
2020-09-16,02:31:44.463,259.10537574,6218.529018,260.10537574,1600223504.464,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843889133E+00,1.9867042739E+00,4.0275773441E+02,4.0332858065E+02,8.8906411467E-02
2020-09-16,02:31:44.496,259.10537611,6218.529027,260.10537611,1600223504.496,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825666372E+00,1.9848798715E+00,4.0275773441E+02,4.0332858065E+02,8.8906411467E-02
2020-09-16,02:31:44.523,259.10537644,6218.529034,260.10537644,1600223504.524,0,963,1.5154693604E+02,6.0000999451E+01,2.6312500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825666372E+00,1.9848766741E+00,4.0275773441E+02,4.0332779102E+02,8.8660598940E-02
2020-09-16,02:31:44.546,259.10537669,6218.529041,260.10537669,1600223504.546,0,963,1.5152769470E+02,6.0000923157E+01,2.6312500000E+01,6.0221153259E+01,5.9999763489E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825666372E+00,1.9848734767E+00,4.0269356230E+02,4.0326273858E+02,8.8660598940E-02
2020-09-16,02:31:44.572,259.10537699,6218.529048,260.10537699,1600223504.572,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721026E+00,1.9859802284E+00,4.0269356230E+02,4.0326273858E+02,8.8660598940E-02
2020-09-16,02:31:44.592,259.10537723,6218.529054,260.10537723,1600223504.593,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721026E+00,1.9859847305E+00,4.0269356230E+02,4.0326384963E+02,8.9006526019E-02
2020-09-16,02:31:44.614,259.10537748,6218.529059,260.10537748,1600223504.614,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721026E+00,1.9859892327E+00,4.0279254850E+02,4.0336408735E+02,8.9006526019E-02
2020-09-16,02:31:44.640,259.10537778,6218.529067,260.10537778,1600223504.640,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828191900E+00,1.9851353239E+00,4.0279254850E+02,4.0336408735E+02,8.9006526019E-02
2020-09-16,02:31:44.661,259.10537802,6218.529073,260.10537802,1600223504.661,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828191900E+00,1.9851314098E+00,4.0279254850E+02,4.0336312077E+02,8.8705659470E-02
2020-09-16,02:31:44.683,259.10537828,6218.529079,260.10537828,1600223504.683,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828191900E+00,1.9851274958E+00,4.0276669707E+02,4.0333626622E+02,8.8705659470E-02
2020-09-16,02:31:44.710,259.10537860,6218.529086,260.10537860,1600223504.711,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379754E+00,1.9857470015E+00,4.0276669707E+02,4.0333626622E+02,8.8705659470E-02
2020-09-16,02:31:44.733,259.10537885,6218.529093,260.10537885,1600223504.733,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379754E+00,1.9857479327E+00,4.0276669707E+02,4.0333649608E+02,8.8777212100E-02
2020-09-16,02:31:44.753,259.10537909,6218.529098,260.10537909,1600223504.753,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379754E+00,1.9857488638E+00,4.0280332508E+02,4.0337340578E+02,8.8777212100E-02
2020-09-16,02:31:44.779,259.10537940,6218.529106,260.10537940,1600223504.780,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012944E+00,1.9854117905E+00,4.0280332508E+02,4.0337340578E+02,8.8777212100E-02
2020-09-16,02:31:44.802,259.10537966,6218.529112,260.10537966,1600223504.803,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012944E+00,1.9854131566E+00,4.0280332508E+02,4.0337374309E+02,8.8882203405E-02
2020-09-16,02:31:44.825,259.10537992,6218.529118,260.10537992,1600223504.825,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012944E+00,1.9854145226E+00,4.0272633818E+02,4.0329698440E+02,8.8882203405E-02
2020-09-16,02:31:44.851,259.10538022,6218.529125,260.10538022,1600223504.851,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826768850E+00,1.9849896181E+00,4.0272633818E+02,4.0329698440E+02,8.8882203405E-02
2020-09-16,02:31:44.882,259.10538059,6218.529134,260.10538059,1600223504.883,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826768850E+00,1.9849918731E+00,4.0272633818E+02,4.0329754121E+02,8.9055550577E-02
2020-09-16,02:31:44.914,259.10538095,6218.529143,260.10538095,1600223504.914,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826768850E+00,1.9849941280E+00,4.0281404811E+02,4.0338593247E+02,8.9055550577E-02
2020-09-16,02:31:44.943,259.10538128,6218.529151,260.10538128,1600223504.943,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401909E+00,1.9861587935E+00,4.0281404811E+02,4.0338593247E+02,8.9055550577E-02
2020-09-16,02:31:44.963,259.10538153,6218.529157,260.10538153,1600223504.964,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401909E+00,1.9861553006E+00,4.0281404811E+02,4.0338507028E+02,8.8787189534E-02
2020-09-16,02:31:44.984,259.10538177,6218.529162,260.10538177,1600223504.985,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401909E+00,1.9861518076E+00,4.0275367187E+02,4.0332374640E+02,8.8787189534E-02
2020-09-16,02:31:45.015,259.10538212,6218.529171,260.10538212,1600223505.015,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289841E+00,1.9859403547E+00,4.0275367187E+02,4.0332374640E+02,8.8787189534E-02
2020-09-16,02:31:45.035,259.10538235,6218.529176,260.10538235,1600223505.035,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289841E+00,1.9859407555E+00,4.0275367187E+02,4.0332384533E+02,8.8817987547E-02
2020-09-16,02:31:45.059,259.10538263,6218.529183,260.10538263,1600223505.059,0,963,1.5150845337E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289841E+00,1.9859411563E+00,4.0279050812E+02,4.0336083267E+02,8.8817987547E-02
2020-09-16,02:31:45.088,259.10538296,6218.529191,260.10538296,1600223505.088,0,963,1.5153468628E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875202E+00,1.9857995276E+00,4.0279050812E+02,4.0336083267E+02,8.8817987547E-02
2020-09-16,02:31:45.108,259.10538321,6218.529197,260.10538321,1600223505.109,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875202E+00,1.9858011245E+00,4.0279050812E+02,4.0336122689E+02,8.8940697314E-02
2020-09-16,02:31:45.130,259.10538345,6218.529203,260.10538345,1600223505.130,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875202E+00,1.9858027214E+00,4.0280684793E+02,4.0337798408E+02,8.8940697314E-02
2020-09-16,02:31:45.158,259.10538378,6218.529211,260.10538378,1600223505.159,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603599E+00,1.9855752959E+00,4.0280684793E+02,4.0337798408E+02,8.8940697314E-02
2020-09-16,02:31:45.180,259.10538403,6218.529217,260.10538403,1600223505.180,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603599E+00,1.9855752187E+00,4.0280684793E+02,4.0337796503E+02,8.8934766044E-02
2020-09-16,02:31:45.206,259.10538433,6218.529224,260.10538433,1600223505.206,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603599E+00,1.9855751415E+00,4.0267890147E+02,4.0324981812E+02,8.8934766044E-02
2020-09-16,02:31:45.240,259.10538472,6218.529233,260.10538472,1600223505.240,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840960558E+00,1.9864118129E+00,4.0267890147E+02,4.0324981812E+02,8.8934766044E-02
2020-09-16,02:31:45.262,259.10538498,6218.529239,260.10538498,1600223505.262,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840960558E+00,1.9864113050E+00,4.0267890147E+02,4.0324969281E+02,8.8895749809E-02
2020-09-16,02:31:45.282,259.10538522,6218.529245,260.10538522,1600223505.283,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840960558E+00,1.9864107971E+00,4.0279227206E+02,4.0336309875E+02,8.8895749809E-02
2020-09-16,02:31:45.309,259.10538552,6218.529253,260.10538552,1600223505.309,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840934333E+00,1.9864081715E+00,4.0279227206E+02,4.0336309875E+02,8.8895749809E-02
2020-09-16,02:31:45.329,259.10538576,6218.529258,260.10538576,1600223505.330,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840934333E+00,1.9864071545E+00,4.0279227206E+02,4.0336284777E+02,8.8817625643E-02
2020-09-16,02:31:45.351,259.10538601,6218.529264,260.10538601,1600223505.351,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840934333E+00,1.9864061375E+00,4.0275324856E+02,4.0332351803E+02,8.8817625643E-02
2020-09-16,02:31:45.380,259.10538634,6218.529272,260.10538634,1600223505.380,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842266317E+00,1.9865394912E+00,4.0275324856E+02,4.0332351803E+02,8.8817625643E-02
2020-09-16,02:31:45.401,259.10538659,6218.529278,260.10538659,1600223505.401,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842266317E+00,1.9865393999E+00,4.0275324856E+02,4.0332349552E+02,8.8810618042E-02
2020-09-16,02:31:45.421,259.10538683,6218.529284,260.10538683,1600223505.422,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842266317E+00,1.9865393087E+00,4.0269044410E+02,4.0326057962E+02,8.8810618042E-02
2020-09-16,02:31:45.450,259.10538716,6218.529292,260.10538716,1600223505.451,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449433E+00,1.9857567092E+00,4.0269044410E+02,4.0326057962E+02,8.8810618042E-02
2020-09-16,02:31:45.471,259.10538741,6218.529298,260.10538741,1600223505.472,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449433E+00,1.9857563298E+00,4.0269044410E+02,4.0326048599E+02,8.8781465639E-02
2020-09-16,02:31:45.494,259.10538767,6218.529304,260.10538767,1600223505.495,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449433E+00,1.9857559505E+00,4.0275142833E+02,4.0332146291E+02,8.8781465639E-02
2020-09-16,02:31:45.525,259.10538802,6218.529313,260.10538802,1600223505.525,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894398E+00,1.9857003824E+00,4.0275142833E+02,4.0332146291E+02,8.8781465639E-02
2020-09-16,02:31:45.546,259.10538826,6218.529318,260.10538826,1600223505.546,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894398E+00,1.9857019264E+00,4.0275142833E+02,4.0332184406E+02,8.8900119031E-02
2020-09-16,02:31:45.566,259.10538851,6218.529324,260.10538851,1600223505.567,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894398E+00,1.9857034704E+00,4.0274517909E+02,4.0331596711E+02,8.8900119031E-02
2020-09-16,02:31:45.598,259.10538887,6218.529333,260.10538887,1600223505.598,0,963,1.5154124451E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843843597E+00,1.9866995511E+00,4.0274517909E+02,4.0331596711E+02,8.8900119031E-02
2020-09-16,02:31:45.625,259.10538918,6218.529340,260.10538918,1600223505.625,0,963,1.5154556783E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843843597E+00,1.9866984604E+00,4.0274517909E+02,4.0331569800E+02,8.8816340917E-02
2020-09-16,02:31:45.645,259.10538942,6218.529346,260.10538942,1600223505.646,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843843597E+00,1.9866973696E+00,4.0279670409E+02,4.0336702684E+02,8.8816340917E-02
2020-09-16,02:31:45.677,259.10538978,6218.529355,260.10538978,1600223505.677,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388441E+00,1.9857507519E+00,4.0279670409E+02,4.0336702684E+02,8.8816340917E-02
2020-09-16,02:31:45.698,259.10539003,6218.529361,260.10539003,1600223505.699,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388441E+00,1.9857518751E+00,4.0279670409E+02,4.0336730413E+02,8.8902652934E-02
2020-09-16,02:31:45.719,259.10539027,6218.529366,260.10539027,1600223505.719,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388441E+00,1.9857529983E+00,4.0276318411E+02,4.0333401393E+02,8.8902652934E-02
2020-09-16,02:31:45.746,259.10539058,6218.529374,260.10539058,1600223505.746,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396426E+00,1.9861542644E+00,4.0276318411E+02,4.0333401393E+02,8.8902652934E-02
2020-09-16,02:31:45.766,259.10539082,6218.529380,260.10539082,1600223505.767,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396426E+00,1.9861535498E+00,4.0276318411E+02,4.0333383756E+02,8.8847749089E-02
2020-09-16,02:31:45.789,259.10539109,6218.529386,260.10539109,1600223505.790,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396426E+00,1.9861528352E+00,4.0276414737E+02,4.0333462580E+02,8.8847749089E-02
2020-09-16,02:31:45.819,259.10539142,6218.529394,260.10539142,1600223505.819,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850023347E+00,1.9873168830E+00,4.0276414737E+02,4.0333462580E+02,8.8847749089E-02
2020-09-16,02:31:45.841,259.10539168,6218.529400,260.10539168,1600223505.841,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850023347E+00,1.9873157162E+00,4.0276414737E+02,4.0333433800E+02,8.8758158067E-02
2020-09-16,02:31:45.861,259.10539191,6218.529406,260.10539191,1600223505.861,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850023347E+00,1.9873145494E+00,4.0280212802E+02,4.0337208460E+02,8.8758158067E-02
2020-09-16,02:31:45.888,259.10539222,6218.529413,260.10539222,1600223505.888,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028101E+00,1.9854128121E+00,4.0280212802E+02,4.0337208460E+02,8.8758158067E-02
2020-09-16,02:31:45.908,259.10539247,6218.529419,260.10539247,1600223505.909,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028101E+00,1.9854132739E+00,4.0280212802E+02,4.0337219862E+02,8.8793649076E-02
2020-09-16,02:31:45.930,259.10539271,6218.529425,260.10539271,1600223505.930,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028101E+00,1.9854137357E+00,4.0275011408E+02,4.0332022507E+02,8.8793649076E-02
2020-09-16,02:31:45.959,259.10539304,6218.529433,260.10539304,1600223505.959,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240691E+00,1.9859356022E+00,4.0275011408E+02,4.0332022507E+02,8.8793649076E-02
2020-09-16,02:31:45.990,259.10539341,6218.529442,260.10539341,1600223505.991,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240691E+00,1.9859349762E+00,4.0275011408E+02,4.0332007057E+02,8.8745553661E-02
2020-09-16,02:31:46.022,259.10539377,6218.529451,260.10539377,1600223506.022,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240691E+00,1.9859343503E+00,4.0269952135E+02,4.0326925177E+02,8.8745553661E-02
2020-09-16,02:31:46.048,259.10539407,6218.529458,260.10539407,1600223506.048,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633581E+00,1.9859736850E+00,4.0269952135E+02,4.0326925177E+02,8.8745553661E-02
2020-09-16,02:31:46.069,259.10539432,6218.529464,260.10539432,1600223506.069,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633581E+00,1.9859758863E+00,4.0269952135E+02,4.0326979502E+02,8.8914692757E-02
2020-09-16,02:31:46.091,259.10539457,6218.529470,260.10539457,1600223506.091,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633581E+00,1.9859780876E+00,4.0279241795E+02,4.0336336656E+02,8.8914692757E-02
2020-09-16,02:31:46.118,259.10539490,6218.529477,260.10539490,1600223506.119,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832552647E+00,1.9855695181E+00,4.0279241795E+02,4.0336336656E+02,8.8914692757E-02
2020-09-16,02:31:46.141,259.10539515,6218.529484,260.10539515,1600223506.141,0,963,1.5155421448E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832552647E+00,1.9855687331E+00,4.0279241795E+02,4.0336317276E+02,8.8854366739E-02
2020-09-16,02:31:46.161,259.10539538,6218.529489,260.10539538,1600223506.161,0,963,1.5154708557E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832552647E+00,1.9855679481E+00,4.0272088145E+02,4.0329134112E+02,8.8854366739E-02
2020-09-16,02:31:46.190,259.10539572,6218.529497,260.10539572,1600223506.190,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167801E+00,1.9862302349E+00,4.0272088145E+02,4.0329134112E+02,8.8854366739E-02
2020-09-16,02:31:46.211,259.10539597,6218.529503,260.10539597,1600223506.212,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167801E+00,1.9862275537E+00,4.0272088145E+02,4.0329067949E+02,8.8648383535E-02
2020-09-16,02:31:46.233,259.10539622,6218.529509,260.10539622,1600223506.233,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167801E+00,1.9862248726E+00,4.0273243484E+02,4.0330158758E+02,8.8648383535E-02
2020-09-16,02:31:46.260,259.10539654,6218.529517,260.10539654,1600223506.261,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302021E+00,1.9859379612E+00,4.0273243484E+02,4.0330158758E+02,8.8648383535E-02
2020-09-16,02:31:46.282,259.10539679,6218.529523,260.10539679,1600223506.283,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302021E+00,1.9859401465E+00,4.0273243484E+02,4.0330212693E+02,8.8816293631E-02
2020-09-16,02:31:46.309,259.10539709,6218.529530,260.10539709,1600223506.309,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302021E+00,1.9859423318E+00,4.0282683451E+02,4.0339719961E+02,8.8816293631E-02
2020-09-16,02:31:46.341,259.10539747,6218.529539,260.10539747,1600223506.341,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625050E+00,1.9856743226E+00,4.0282683451E+02,4.0339719961E+02,8.8816293631E-02
2020-09-16,02:31:46.361,259.10539771,6218.529545,260.10539771,1600223506.362,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625050E+00,1.9856743774E+00,4.0282683451E+02,4.0339721315E+02,8.8820508237E-02
2020-09-16,02:31:46.382,259.10539795,6218.529551,260.10539795,1600223506.383,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625050E+00,1.9856744322E+00,4.0271069416E+02,4.0328092189E+02,8.8820508237E-02
2020-09-16,02:31:46.408,259.10539825,6218.529558,260.10539825,1600223506.409,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771957E+00,1.9858893732E+00,4.0271069416E+02,4.0328092189E+02,8.8820508237E-02
2020-09-16,02:31:46.430,259.10539850,6218.529564,260.10539850,1600223506.430,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771957E+00,1.9858903571E+00,4.0271069416E+02,4.0328116472E+02,8.8896109022E-02
2020-09-16,02:31:46.450,259.10539874,6218.529570,260.10539874,1600223506.451,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771957E+00,1.9858913410E+00,4.0281204135E+02,4.0338289836E+02,8.8896109022E-02
2020-09-16,02:31:46.480,259.10539907,6218.529578,260.10539907,1600223506.480,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600034E+00,1.9854736620E+00,4.0281204135E+02,4.0338289836E+02,8.8896109022E-02
2020-09-16,02:31:46.500,259.10539932,6218.529584,260.10539932,1600223506.501,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600034E+00,1.9854731197E+00,4.0281204135E+02,4.0338276446E+02,8.8854431818E-02
2020-09-16,02:31:46.523,259.10539957,6218.529590,260.10539957,1600223506.523,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600034E+00,1.9854725775E+00,4.0276902267E+02,4.0333955095E+02,8.8854431818E-02
2020-09-16,02:31:46.553,259.10539993,6218.529598,260.10539993,1600223506.554,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315236E+00,1.9861448807E+00,4.0276902267E+02,4.0333955095E+02,8.8854431818E-02
2020-09-16,02:31:46.576,259.10540020,6218.529605,260.10540020,1600223506.577,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315236E+00,1.9861450933E+00,4.0276902267E+02,4.0333960341E+02,8.8870763718E-02
2020-09-16,02:31:46.598,259.10540045,6218.529611,260.10540045,1600223506.599,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315236E+00,1.9861453059E+00,4.0279216084E+02,4.0336282683E+02,8.8870763718E-02
2020-09-16,02:31:46.625,259.10540075,6218.529618,260.10540075,1600223506.625,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831026601E+00,1.9854155923E+00,4.0279216084E+02,4.0336282683E+02,8.8870763718E-02
2020-09-16,02:31:46.645,259.10540100,6218.529624,260.10540100,1600223506.646,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831026601E+00,1.9854139422E+00,4.0279216084E+02,4.0336241941E+02,8.8743945588E-02
2020-09-16,02:31:46.667,259.10540124,6218.529630,260.10540124,1600223506.667,0,963,1.5153639221E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831026601E+00,1.9854122922E+00,4.0267290046E+02,4.0324258289E+02,8.8743945588E-02
2020-09-16,02:31:46.697,259.10540160,6218.529638,260.10540160,1600223506.698,0,963,1.5152492196E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482743E+00,1.9856581924E+00,4.0267290046E+02,4.0324258289E+02,8.8743945588E-02
2020-09-16,02:31:46.724,259.10540191,6218.529646,260.10540191,1600223506.725,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482743E+00,1.9856612594E+00,4.0267290046E+02,4.0324333984E+02,8.8979634066E-02
2020-09-16,02:31:46.746,259.10540215,6218.529652,260.10540215,1600223506.746,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482743E+00,1.9856643263E+00,4.0279234544E+02,4.0336371121E+02,8.8979634066E-02
2020-09-16,02:31:46.772,259.10540245,6218.529659,260.10540245,1600223506.772,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149175E+00,1.9856309306E+00,4.0279234544E+02,4.0336371121E+02,8.8979634066E-02
2020-09-16,02:31:46.795,259.10540272,6218.529665,260.10540272,1600223506.795,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149175E+00,1.9856293406E+00,4.0279234544E+02,4.0336331868E+02,8.8857449036E-02
2020-09-16,02:31:46.816,259.10540297,6218.529671,260.10540297,1600223506.817,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149175E+00,1.9856277507E+00,4.0276044402E+02,4.0333097953E+02,8.8857449036E-02
2020-09-16,02:31:46.845,259.10540330,6218.529679,260.10540330,1600223506.845,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910666E+00,1.9855037554E+00,4.0276044402E+02,4.0333097953E+02,8.8857449036E-02
2020-09-16,02:31:46.867,259.10540355,6218.529685,260.10540355,1600223506.867,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910666E+00,1.9855067888E+00,4.0276044402E+02,4.0333172844E+02,8.9090581999E-02
2020-09-16,02:31:46.888,259.10540380,6218.529691,260.10540380,1600223506.888,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910666E+00,1.9855098223E+00,4.0272790081E+02,4.0329988792E+02,8.9090581999E-02
2020-09-16,02:31:46.917,259.10540413,6218.529699,260.10540413,1600223506.917,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998058E+00,1.9857188055E+00,4.0272790081E+02,4.0329988792E+02,8.9090581999E-02
2020-09-16,02:31:46.937,259.10540437,6218.529705,260.10540437,1600223506.938,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998058E+00,1.9857162195E+00,4.0272790081E+02,4.0329924961E+02,8.8891862655E-02
2020-09-16,02:31:46.960,259.10540464,6218.529711,260.10540464,1600223506.961,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998058E+00,1.9857136336E+00,4.0276378041E+02,4.0333454175E+02,8.8891862655E-02
2020-09-16,02:31:46.993,259.10540501,6218.529720,260.10540501,1600223506.993,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296151E+00,1.9860438276E+00,4.0276378041E+02,4.0333454175E+02,8.8891862655E-02
2020-09-16,02:31:47.013,259.10540525,6218.529726,260.10540525,1600223507.014,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296151E+00,1.9860431805E+00,4.0276378041E+02,4.0333438203E+02,8.8842141899E-02
2020-09-16,02:31:47.035,259.10540550,6218.529732,260.10540550,1600223507.035,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296151E+00,1.9860425334E+00,4.0270591229E+02,4.0327627222E+02,8.8842141899E-02
2020-09-16,02:31:47.063,259.10540583,6218.529740,260.10540583,1600223507.064,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490768E+00,1.9856615514E+00,4.0270591229E+02,4.0327627222E+02,8.8842141899E-02
2020-09-16,02:31:47.095,259.10540620,6218.529749,260.10540620,1600223507.096,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490768E+00,1.9856622270E+00,4.0270591229E+02,4.0327643899E+02,8.8894063177E-02
2020-09-16,02:31:47.127,259.10540656,6218.529758,260.10540656,1600223507.127,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490768E+00,1.9856629027E+00,4.0272767149E+02,4.0329839579E+02,8.8894063177E-02
2020-09-16,02:31:47.154,259.10540689,6218.529765,260.10540689,1600223507.155,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827555327E+00,1.9850686662E+00,4.0272767149E+02,4.0329839579E+02,8.8894063177E-02
2020-09-16,02:31:47.177,259.10540714,6218.529771,260.10540714,1600223507.177,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827555327E+00,1.9850665693E+00,4.0272767149E+02,4.0329787805E+02,8.8732876970E-02
2020-09-16,02:31:47.198,259.10540740,6218.529777,260.10540740,1600223507.199,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827555327E+00,1.9850644725E+00,4.0277238242E+02,4.0334213448E+02,8.8732876970E-02
2020-09-16,02:31:47.224,259.10540770,6218.529785,260.10540770,1600223507.225,0,963,1.5149624634E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262582E+00,1.9860363284E+00,4.0277238242E+02,4.0334213448E+02,8.8732876970E-02
2020-09-16,02:31:47.246,259.10540794,6218.529791,260.10540794,1600223507.246,0,963,1.5149079386E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262582E+00,1.9860372558E+00,4.0277238242E+02,4.0334236340E+02,8.8804138111E-02
2020-09-16,02:31:47.266,259.10540818,6218.529796,260.10540818,1600223507.267,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262582E+00,1.9860381833E+00,4.0273978186E+02,4.0330994561E+02,8.8804138111E-02
2020-09-16,02:31:47.292,259.10540848,6218.529804,260.10540848,1600223507.293,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771397E+00,1.9851880753E+00,4.0273978186E+02,4.0330994561E+02,8.8804138111E-02
2020-09-16,02:31:47.313,259.10540873,6218.529809,260.10540873,1600223507.314,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771397E+00,1.9851877254E+00,4.0273978186E+02,4.0330985922E+02,8.8777243501E-02
2020-09-16,02:31:47.335,259.10540897,6218.529815,260.10540897,1600223507.335,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771397E+00,1.9851873755E+00,4.0279790693E+02,4.0336798017E+02,8.8777243501E-02
2020-09-16,02:31:47.365,259.10540933,6218.529824,260.10540933,1600223507.366,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156163E+00,1.9859267125E+00,4.0279790693E+02,4.0336798017E+02,8.8777243501E-02
2020-09-16,02:31:47.388,259.10540958,6218.529830,260.10540958,1600223507.388,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156163E+00,1.9859287152E+00,4.0279790693E+02,4.0336847455E+02,8.8931130757E-02
2020-09-16,02:31:47.414,259.10540988,6218.529837,260.10540988,1600223507.414,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156163E+00,1.9859307180E+00,4.0270331957E+02,4.0327424748E+02,8.8931130757E-02
2020-09-16,02:31:47.446,259.10541025,6218.529846,260.10541025,1600223507.446,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827569437E+00,1.9850710432E+00,4.0270331957E+02,4.0327424748E+02,8.8931130757E-02
2020-09-16,02:31:47.467,259.10541050,6218.529852,260.10541050,1600223507.467,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827569437E+00,1.9850710942E+00,4.0270331957E+02,4.0327426006E+02,8.8935049025E-02
2020-09-16,02:31:47.487,259.10541074,6218.529858,260.10541074,1600223507.488,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827569437E+00,1.9850711451E+00,4.0276898758E+02,4.0334003377E+02,8.8935049025E-02
2020-09-16,02:31:47.519,259.10541110,6218.529866,260.10541110,1600223507.519,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540725E+00,1.9856689710E+00,4.0276898758E+02,4.0334003377E+02,8.8935049025E-02
2020-09-16,02:31:47.539,259.10541134,6218.529872,260.10541134,1600223507.540,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540725E+00,1.9856675456E+00,4.0276898758E+02,4.0333968190E+02,8.8825516774E-02
2020-09-16,02:31:47.561,259.10541159,6218.529878,260.10541159,1600223507.561,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540725E+00,1.9856661203E+00,4.0273321376E+02,4.0330350556E+02,8.8825516774E-02
2020-09-16,02:31:47.589,259.10541192,6218.529886,260.10541192,1600223507.590,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967167E+00,1.9857088142E+00,4.0273321376E+02,4.0330350556E+02,8.8825516774E-02
2020-09-16,02:31:47.611,259.10541216,6218.529892,260.10541216,1600223507.611,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967167E+00,1.9857109832E+00,4.0273321376E+02,4.0330404096E+02,8.8992197707E-02
2020-09-16,02:31:47.631,259.10541241,6218.529898,260.10541241,1600223507.632,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967167E+00,1.9857131523E+00,4.0276016274E+02,4.0333156357E+02,8.8992197707E-02
2020-09-16,02:31:47.661,259.10541274,6218.529906,260.10541274,1600223507.661,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048895E+00,1.9855211010E+00,4.0276016274E+02,4.0333156357E+02,8.8992197707E-02
2020-09-16,02:31:47.683,259.10541300,6218.529912,260.10541300,1600223507.683,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048895E+00,1.9855212841E+00,4.0276016274E+02,4.0333160877E+02,8.9006265842E-02
2020-09-16,02:31:47.703,259.10541324,6218.529918,260.10541324,1600223507.704,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048895E+00,1.9855214671E+00,4.0281260785E+02,4.0338417349E+02,8.9006265842E-02
2020-09-16,02:31:47.730,259.10541354,6218.529925,260.10541354,1600223507.730,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566485E+00,1.9855732866E+00,4.0281260785E+02,4.0338417349E+02,8.9006265842E-02
2020-09-16,02:31:47.750,259.10541378,6218.529931,260.10541378,1600223507.751,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566485E+00,1.9855726504E+00,4.0281260785E+02,4.0338401642E+02,8.8957377820E-02
2020-09-16,02:31:47.772,259.10541403,6218.529937,260.10541403,1600223507.772,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566485E+00,1.9855720143E+00,4.0275894502E+02,4.0333012042E+02,8.8957377820E-02
2020-09-16,02:31:47.805,259.10541442,6218.529946,260.10541442,1600223507.806,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850613918E+00,1.9873788645E+00,4.0275894502E+02,4.0333012042E+02,8.8957377820E-02
2020-09-16,02:31:47.832,259.10541473,6218.529954,260.10541473,1600223507.833,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850613918E+00,1.9873791434E+00,4.0275894502E+02,4.0333018919E+02,8.8978785644E-02
2020-09-16,02:31:47.854,259.10541498,6218.529959,260.10541498,1600223507.854,0,963,1.5147988892E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850613918E+00,1.9873794222E+00,4.0279111086E+02,4.0336246943E+02,8.8978785644E-02
2020-09-16,02:31:47.880,259.10541528,6218.529967,260.10541528,1600223507.880,0,963,1.5148410339E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914148E+00,1.9853070280E+00,4.0279111086E+02,4.0336246943E+02,8.8978785644E-02
2020-09-16,02:31:47.901,259.10541552,6218.529973,260.10541552,1600223507.901,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914148E+00,1.9853057628E+00,4.0279111086E+02,4.0336215702E+02,8.8881539857E-02
2020-09-16,02:31:47.921,259.10541576,6218.529978,260.10541576,1600223507.922,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914148E+00,1.9853044976E+00,4.0281102602E+02,4.0338178798E+02,8.8881539857E-02
2020-09-16,02:31:47.953,259.10541613,6218.529987,260.10541613,1600223507.954,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199343E+00,1.9865344501E+00,4.0281102602E+02,4.0338178798E+02,8.8881539857E-02
2020-09-16,02:31:47.979,259.10541642,6218.529994,260.10541642,1600223507.979,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199343E+00,1.9865362542E+00,4.0281102602E+02,4.0338223321E+02,8.9020122043E-02
2020-09-16,02:31:48.000,259.10541668,6218.530000,260.10541668,1600223508.001,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199343E+00,1.9865380583E+00,4.0276894088E+02,4.0334053358E+02,8.9020122043E-02
2020-09-16,02:31:48.026,259.10541698,6218.530007,260.10541698,1600223508.027,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063951E+00,1.9858236855E+00,4.0276894088E+02,4.0334053358E+02,8.9020122043E-02
2020-09-16,02:31:48.048,259.10541722,6218.530013,260.10541722,1600223508.048,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063951E+00,1.9858214531E+00,4.0276894088E+02,4.0333998250E+02,8.8848576017E-02
2020-09-16,02:31:48.069,259.10541747,6218.530019,260.10541747,1600223508.069,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063951E+00,1.9858192206E+00,4.0274897071E+02,4.0331943296E+02,8.8848576017E-02
2020-09-16,02:31:48.095,259.10541778,6218.530027,260.10541778,1600223508.096,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263991E+00,1.9853386649E+00,4.0274897071E+02,4.0331943296E+02,8.8848576017E-02
2020-09-16,02:31:48.117,259.10541802,6218.530033,260.10541802,1600223508.117,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263991E+00,1.9853403776E+00,4.0274897071E+02,4.0331985582E+02,8.8980215293E-02
2020-09-16,02:31:48.138,259.10541826,6218.530038,260.10541826,1600223508.138,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263991E+00,1.9853420903E+00,4.0272277163E+02,4.0329404244E+02,8.8980215293E-02
2020-09-16,02:31:48.167,259.10541860,6218.530046,260.10541860,1600223508.167,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844866890E+00,1.9868040855E+00,4.0272277163E+02,4.0329404244E+02,8.8980215293E-02
2020-09-16,02:31:48.198,259.10541897,6218.530055,260.10541897,1600223508.199,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844866890E+00,1.9867993949E+00,4.0272277163E+02,4.0329288528E+02,8.8619962238E-02
2020-09-16,02:31:48.230,259.10541933,6218.530064,260.10541933,1600223508.230,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844866890E+00,1.9867947044E+00,4.0279992502E+02,4.0336899053E+02,8.8619962238E-02
2020-09-16,02:31:48.259,259.10541966,6218.530072,260.10541966,1600223508.259,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285392E+00,1.9860356729E+00,4.0279992502E+02,4.0336899053E+02,8.8619962238E-02
2020-09-16,02:31:48.279,259.10541991,6218.530078,260.10541991,1600223508.280,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285392E+00,1.9860409317E+00,4.0279992502E+02,4.0337028861E+02,8.9024015501E-02
2020-09-16,02:31:48.301,259.10542015,6218.530084,260.10542015,1600223508.301,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285392E+00,1.9860461905E+00,4.0283014778E+02,4.0340185236E+02,8.9024015501E-02
2020-09-16,02:31:48.328,259.10542046,6218.530091,260.10542046,1600223508.328,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832899330E+00,1.9856070719E+00,4.0283014778E+02,4.0340185236E+02,8.9024015501E-02
2020-09-16,02:31:48.351,259.10542073,6218.530098,260.10542073,1600223508.351,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832899330E+00,1.9856060532E+00,4.0283014778E+02,4.0340160083E+02,8.8945728754E-02
2020-09-16,02:31:48.371,259.10542097,6218.530103,260.10542097,1600223508.372,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832899330E+00,1.9856050345E+00,4.0280599434E+02,4.0337716162E+02,8.8945728754E-02
2020-09-16,02:31:48.401,259.10542131,6218.530111,260.10542131,1600223508.401,0,963,1.5150096130E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757583E+00,1.9859913102E+00,4.0280599434E+02,4.0337716162E+02,8.8945728754E-02
2020-09-16,02:31:48.421,259.10542155,6218.530117,260.10542155,1600223508.422,0,963,1.5150891113E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757583E+00,1.9859874324E+00,4.0280599434E+02,4.0337620438E+02,8.8647779601E-02
2020-09-16,02:31:48.443,259.10542179,6218.530123,260.10542179,1600223508.443,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757583E+00,1.9859835547E+00,4.0269841916E+02,4.0326751996E+02,8.8647779601E-02
2020-09-16,02:31:48.471,259.10542213,6218.530131,260.10542213,1600223508.472,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839829865E+00,1.9862911403E+00,4.0269841916E+02,4.0326751996E+02,8.8647779601E-02
2020-09-16,02:31:48.493,259.10542238,6218.530137,260.10542238,1600223508.494,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839829865E+00,1.9862950424E+00,4.0269841916E+02,4.0326848278E+02,8.8947553013E-02
2020-09-16,02:31:48.519,259.10542267,6218.530144,260.10542267,1600223508.519,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839829865E+00,1.9862989445E+00,4.0285433204E+02,4.0342557958E+02,8.8947553013E-02
2020-09-16,02:31:48.551,259.10542304,6218.530153,260.10542304,1600223508.551,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509361E+00,1.9859665065E+00,4.0285433204E+02,4.0342557958E+02,8.8947553013E-02
2020-09-16,02:31:48.572,259.10542329,6218.530159,260.10542329,1600223508.572,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509361E+00,1.9859624983E+00,4.0285433204E+02,4.0342459002E+02,8.8639579058E-02
2020-09-16,02:31:48.592,259.10542353,6218.530165,260.10542353,1600223508.593,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509361E+00,1.9859584902E+00,4.0280244342E+02,4.0337163852E+02,8.8639579058E-02
2020-09-16,02:31:48.621,259.10542387,6218.530173,260.10542387,1600223508.622,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528723E+00,1.9859604286E+00,4.0280244342E+02,4.0337163852E+02,8.8639579058E-02
2020-09-16,02:31:48.642,259.10542411,6218.530179,260.10542411,1600223508.643,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528723E+00,1.9859615779E+00,4.0280244342E+02,4.0337192224E+02,8.8727891210E-02
2020-09-16,02:31:48.665,259.10542437,6218.530185,260.10542437,1600223508.666,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528723E+00,1.9859627273E+00,4.0274223638E+02,4.0331191377E+02,8.8727891210E-02
2020-09-16,02:31:48.693,259.10542469,6218.530193,260.10542469,1600223508.693,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036787E+00,1.9854128942E+00,4.0274223638E+02,4.0331191377E+02,8.8727891210E-02
2020-09-16,02:31:48.713,259.10542493,6218.530198,260.10542493,1600223508.714,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036787E+00,1.9854156139E+00,4.0274223638E+02,4.0331258523E+02,8.8936927870E-02
2020-09-16,02:31:48.734,259.10542517,6218.530204,260.10542517,1600223508.735,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036787E+00,1.9854183337E+00,4.0277226139E+02,4.0334332429E+02,8.8936927870E-02
2020-09-16,02:31:48.763,259.10542551,6218.530212,260.10542551,1600223508.764,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762838E+00,1.9862919574E+00,4.0277226139E+02,4.0334332429E+02,8.8936927870E-02
2020-09-16,02:31:48.785,259.10542575,6218.530218,260.10542575,1600223508.785,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762838E+00,1.9862883310E+00,4.0277226139E+02,4.0334242932E+02,8.8658335656E-02
2020-09-16,02:31:48.806,259.10542601,6218.530224,260.10542601,1600223508.807,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762838E+00,1.9862847046E+00,4.0279343720E+02,4.0336274010E+02,8.8658335656E-02
2020-09-16,02:31:48.838,259.10542638,6218.530233,260.10542638,1600223508.839,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392502E+00,1.9862476279E+00,4.0279343720E+02,4.0336274010E+02,8.8658335656E-02
2020-09-16,02:31:48.861,259.10542664,6218.530239,260.10542664,1600223508.862,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392502E+00,1.9862508481E+00,4.0279343720E+02,4.0336353486E+02,8.8905724897E-02
2020-09-16,02:31:48.882,259.10542689,6218.530245,260.10542689,1600223508.883,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392502E+00,1.9862540683E+00,4.0277400321E+02,4.0334486809E+02,8.8905724897E-02
2020-09-16,02:31:48.914,259.10542725,6218.530254,260.10542725,1600223508.914,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842114505E+00,1.9865265861E+00,4.0277400321E+02,4.0334486809E+02,8.8905724897E-02
2020-09-16,02:31:48.940,259.10542756,6218.530261,260.10542756,1600223508.941,0,963,1.5152481079E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842114505E+00,1.9865252042E+00,4.0277400321E+02,4.0334452711E+02,8.8799579652E-02
2020-09-16,02:31:48.960,259.10542779,6218.530267,260.10542779,1600223508.961,0,963,1.5151878052E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842114505E+00,1.9865238224E+00,4.0290739738E+02,4.0347776913E+02,8.8799579652E-02
2020-09-16,02:31:48.987,259.10542810,6218.530274,260.10542810,1600223508.988,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743810E+00,1.9855856609E+00,4.0290739738E+02,4.0347776913E+02,8.8799579652E-02
2020-09-16,02:31:49.009,259.10542836,6218.530281,260.10542836,1600223509.010,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743810E+00,1.9855876132E+00,4.0290739738E+02,4.0347825128E+02,8.8949615517E-02
2020-09-16,02:31:49.029,259.10542859,6218.530286,260.10542859,1600223509.030,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743810E+00,1.9855895655E+00,4.0275756004E+02,4.0332868361E+02,8.8949615517E-02
2020-09-16,02:31:49.055,259.10542889,6218.530293,260.10542889,1600223509.056,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843250047E+00,1.9866414156E+00,4.0275756004E+02,4.0332868361E+02,8.8949615517E-02
2020-09-16,02:31:49.076,259.10542913,6218.530299,260.10542913,1600223509.077,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843250047E+00,1.9866402133E+00,4.0275756004E+02,4.0332838696E+02,8.8857270322E-02
2020-09-16,02:31:49.098,259.10542938,6218.530305,260.10542938,1600223509.098,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843250047E+00,1.9866390111E+00,4.0270669747E+02,4.0327715570E+02,8.8857270322E-02
2020-09-16,02:31:49.125,259.10542969,6218.530313,260.10542969,1600223509.125,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826178778E+00,1.9849298935E+00,4.0270669747E+02,4.0327715570E+02,8.8857270322E-02
2020-09-16,02:31:49.145,259.10542993,6218.530318,260.10542993,1600223509.146,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826178778E+00,1.9849283694E+00,4.0270669747E+02,4.0327677936E+02,8.8740101991E-02
2020-09-16,02:31:49.167,259.10543017,6218.530324,260.10543017,1600223509.167,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826178778E+00,1.9849268453E+00,4.0282816954E+02,4.0339804694E+02,8.8740101991E-02
2020-09-16,02:31:49.196,259.10543051,6218.530332,260.10543051,1600223509.196,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842210833E+00,1.9865319178E+00,4.0282816954E+02,4.0339804694E+02,8.8740101991E-02
2020-09-16,02:31:49.217,259.10543075,6218.530338,260.10543075,1600223509.217,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842210833E+00,1.9865348851E+00,4.0282816954E+02,4.0339877925E+02,8.8968030164E-02
2020-09-16,02:31:49.237,259.10543100,6218.530344,260.10543100,1600223509.238,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842210833E+00,1.9865378523E+00,4.0282846393E+02,4.0339980637E+02,8.8968030164E-02
2020-09-16,02:31:49.266,259.10543133,6218.530352,260.10543133,1600223509.267,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972725E+00,1.9859133132E+00,4.0282846393E+02,4.0339980637E+02,8.8968030164E-02
2020-09-16,02:31:49.299,259.10543170,6218.530361,260.10543170,1600223509.299,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972725E+00,1.9859119775E+00,4.0282846393E+02,4.0339947662E+02,8.8865396543E-02
2020-09-16,02:31:49.331,259.10543207,6218.530370,260.10543207,1600223509.331,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972725E+00,1.9859106418E+00,4.0274619184E+02,4.0331675822E+02,8.8865396543E-02
2020-09-16,02:31:49.362,259.10543244,6218.530379,260.10543244,1600223509.363,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006690E+00,1.9860141589E+00,4.0274619184E+02,4.0331675822E+02,8.8865396543E-02
2020-09-16,02:31:49.384,259.10543270,6218.530385,260.10543270,1600223509.385,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006690E+00,1.9860136517E+00,4.0274619184E+02,4.0331663303E+02,8.8826425126E-02
2020-09-16,02:31:49.405,259.10543294,6218.530391,260.10543294,1600223509.406,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006690E+00,1.9860131444E+00,4.0269656883E+02,4.0326681457E+02,8.8826425126E-02
2020-09-16,02:31:49.436,259.10543329,6218.530399,260.10543329,1600223509.436,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400555E+00,1.9862528100E+00,4.0269656883E+02,4.0326681457E+02,8.8826425126E-02
2020-09-16,02:31:49.459,259.10543355,6218.530405,260.10543355,1600223509.459,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400555E+00,1.9862534834E+00,4.0269656883E+02,4.0326698074E+02,8.8878159497E-02
2020-09-16,02:31:49.480,259.10543381,6218.530411,260.10543381,1600223509.481,0,963,1.5149465942E+02,6.0000846863E+01,2.6312500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400555E+00,1.9862541568E+00,4.0278028221E+02,4.0335097889E+02,8.8878159497E-02
2020-09-16,02:31:49.512,259.10543417,6218.530420,260.10543417,1600223509.512,0,963,1.5150510101E+02,6.0000810242E+01,2.6312500000E+01,6.0221165466E+01,5.9999983215E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460989E+00,1.9863603240E+00,4.0278028221E+02,4.0335097889E+02,8.8878159497E-02
2020-09-16,02:31:49.532,259.10543441,6218.530426,260.10543441,1600223509.533,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460989E+00,1.9863596849E+00,4.0278028221E+02,4.0335082116E+02,8.8829063357E-02
2020-09-16,02:31:49.555,259.10543466,6218.530432,260.10543466,1600223509.555,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460989E+00,1.9863590458E+00,4.0286376471E+02,4.0343426417E+02,8.8829063357E-02
2020-09-16,02:31:49.582,259.10543499,6218.530440,260.10543499,1600223509.583,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355527E+00,1.9860481375E+00,4.0286376471E+02,4.0343426417E+02,8.8829063357E-02
2020-09-16,02:31:49.605,259.10543524,6218.530446,260.10543524,1600223509.605,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355527E+00,1.9860498510E+00,4.0286376471E+02,4.0343468719E+02,8.8960716807E-02
2020-09-16,02:31:49.630,259.10543553,6218.530453,260.10543553,1600223509.630,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355527E+00,1.9860515645E+00,4.0268664727E+02,4.0325774159E+02,8.8960716807E-02
2020-09-16,02:31:49.664,259.10543593,6218.530462,260.10543593,1600223509.664,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838079349E+00,1.9861240312E+00,4.0268664727E+02,4.0325774159E+02,8.8960716807E-02
2020-09-16,02:31:49.684,259.10543617,6218.530468,260.10543617,1600223509.685,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838079349E+00,1.9861240243E+00,4.0268664727E+02,4.0325773990E+02,8.8960190737E-02
2020-09-16,02:31:49.706,259.10543641,6218.530474,260.10543641,1600223509.706,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838079349E+00,1.9861240175E+00,4.0279080298E+02,4.0336204163E+02,8.8960190737E-02
2020-09-16,02:31:49.734,259.10543675,6218.530482,260.10543675,1600223509.735,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191521E+00,1.9862353646E+00,4.0279080298E+02,4.0336204163E+02,8.8960190737E-02
2020-09-16,02:31:49.756,259.10543699,6218.530488,260.10543699,1600223509.756,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191521E+00,1.9862331588E+00,4.0279080298E+02,4.0336149722E+02,8.8790731332E-02
2020-09-16,02:31:49.776,259.10543723,6218.530494,260.10543723,1600223509.777,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191521E+00,1.9862309531E+00,4.0274916217E+02,4.0331925307E+02,8.8790731332E-02
2020-09-16,02:31:49.803,259.10543755,6218.530501,260.10543755,1600223509.804,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327170E+00,1.9856438346E+00,4.0274916217E+02,4.0331925307E+02,8.8790731332E-02
2020-09-16,02:31:49.825,259.10543779,6218.530507,260.10543779,1600223509.825,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327170E+00,1.9856430286E+00,4.0274916217E+02,4.0331905409E+02,8.8728788981E-02
2020-09-16,02:31:49.845,259.10543803,6218.530513,260.10543803,1600223509.846,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327170E+00,1.9856422226E+00,4.0273532531E+02,4.0330499868E+02,8.8728788981E-02
2020-09-16,02:31:49.875,259.10543837,6218.530521,260.10543837,1600223509.875,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840357515E+00,1.9863460757E+00,4.0273532531E+02,4.0330499868E+02,8.8728788981E-02
2020-09-16,02:31:49.897,259.10543862,6218.530527,260.10543862,1600223509.897,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840357515E+00,1.9863473222E+00,4.0273532531E+02,4.0330530626E+02,8.8824543500E-02
2020-09-16,02:31:49.917,259.10543885,6218.530533,260.10543885,1600223509.917,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840357515E+00,1.9863485686E+00,4.0285846589E+02,4.0342892879E+02,8.8824543500E-02
2020-09-16,02:31:49.943,259.10543916,6218.530540,260.10543916,1600223509.943,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973922E+00,1.9858095817E+00,4.0285846589E+02,4.0342892879E+02,8.8824543500E-02
2020-09-16,02:31:49.963,259.10543940,6218.530546,260.10543940,1600223509.964,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973922E+00,1.9858079311E+00,4.0285846589E+02,4.0342852125E+02,8.8697707198E-02
2020-09-16,02:31:49.984,259.10543964,6218.530551,260.10543964,1600223509.985,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973922E+00,1.9858062805E+00,4.0274738725E+02,4.0331687800E+02,8.8697707198E-02
2020-09-16,02:31:50.017,259.10544002,6218.530561,260.10544002,1600223510.018,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627349E+00,1.9861720485E+00,4.0274738725E+02,4.0331687800E+02,8.8697707198E-02
2020-09-16,02:31:50.042,259.10544031,6218.530567,260.10544031,1600223510.043,0,963,1.5152946472E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627349E+00,1.9861721785E+00,4.0274738725E+02,4.0331691010E+02,8.8707698068E-02
2020-09-16,02:31:50.066,259.10544059,6218.530574,260.10544059,1600223510.067,0,963,1.5151763916E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627349E+00,1.9861723086E+00,4.0284418488E+02,4.0341387671E+02,8.8707698068E-02
2020-09-16,02:31:50.095,259.10544093,6218.530582,260.10544093,1600223510.096,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255627E+00,1.9859348603E+00,4.0284418488E+02,4.0341387671E+02,8.8707698068E-02
2020-09-16,02:31:50.119,259.10544120,6218.530589,260.10544120,1600223510.120,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255627E+00,1.9859374706E+00,4.0284418488E+02,4.0341452114E+02,8.8908268097E-02
2020-09-16,02:31:50.140,259.10544144,6218.530594,260.10544144,1600223510.140,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255627E+00,1.9859400809E+00,4.0271605943E+02,4.0328685853E+02,8.8908268097E-02
2020-09-16,02:31:50.167,259.10544175,6218.530602,260.10544175,1600223510.167,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066747E+00,1.9863216376E+00,4.0271605943E+02,4.0328685853E+02,8.8908268097E-02
2020-09-16,02:31:50.187,259.10544199,6218.530608,260.10544199,1600223510.188,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066747E+00,1.9863224755E+00,4.0271605943E+02,4.0328706527E+02,8.8972631922E-02
2020-09-16,02:31:50.209,259.10544223,6218.530614,260.10544223,1600223510.209,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066747E+00,1.9863233133E+00,4.0274037818E+02,4.0331162525E+02,8.8972631922E-02
2020-09-16,02:31:50.237,259.10544257,6218.530622,260.10544257,1600223510.238,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682377E+00,1.9857842475E+00,4.0274037818E+02,4.0331162525E+02,8.8972631922E-02
2020-09-16,02:31:50.259,259.10544281,6218.530628,260.10544281,1600223510.259,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682377E+00,1.9857812989E+00,4.0274037818E+02,4.0331089743E+02,8.8746052070E-02
2020-09-16,02:31:50.279,259.10544306,6218.530633,260.10544306,1600223510.280,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682377E+00,1.9857783503E+00,4.0270478372E+02,4.0327452479E+02,8.8746052070E-02
2020-09-16,02:31:50.309,259.10544339,6218.530641,260.10544339,1600223510.309,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841141654E+00,1.9864250304E+00,4.0270478372E+02,4.0327452479E+02,8.8746052070E-02
2020-09-16,02:31:50.329,259.10544363,6218.530647,260.10544363,1600223510.330,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841141654E+00,1.9864262561E+00,4.0270478372E+02,4.0327482722E+02,8.8840213210E-02
2020-09-16,02:31:50.351,259.10544388,6218.530653,260.10544388,1600223510.351,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841141654E+00,1.9864274819E+00,4.0283464939E+02,4.0340517926E+02,8.8840213210E-02
2020-09-16,02:31:50.381,259.10544424,6218.530662,260.10544424,1600223510.382,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940638E+00,1.9859067739E+00,4.0283464939E+02,4.0340517926E+02,8.8840213210E-02
2020-09-16,02:31:50.414,259.10544461,6218.530671,260.10544461,1600223510.414,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940638E+00,1.9859064183E+00,4.0283464939E+02,4.0340509148E+02,8.8812891362E-02
2020-09-16,02:31:50.447,259.10544499,6218.530680,260.10544499,1600223510.447,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940638E+00,1.9859060627E+00,4.0273886337E+02,4.0330908206E+02,8.8812891362E-02
2020-09-16,02:31:50.474,259.10544531,6218.530687,260.10544531,1600223510.475,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833051E+00,1.9854948252E+00,4.0273886337E+02,4.0330908206E+02,8.8812891362E-02
2020-09-16,02:31:50.496,259.10544556,6218.530693,260.10544556,1600223510.496,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833051E+00,1.9854956197E+00,4.0273886337E+02,4.0330927819E+02,8.8873951393E-02
2020-09-16,02:31:50.516,259.10544580,6218.530699,260.10544580,1600223510.517,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833051E+00,1.9854964142E+00,4.0276185040E+02,4.0333249393E+02,8.8873951393E-02
2020-09-16,02:31:50.545,259.10544612,6218.530707,260.10544612,1600223510.545,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610971E+00,1.9856744136E+00,4.0276185040E+02,4.0333249393E+02,8.8873951393E-02
2020-09-16,02:31:50.566,259.10544638,6218.530713,260.10544638,1600223510.567,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610971E+00,1.9856760765E+00,4.0276185040E+02,4.0333290444E+02,8.9001740580E-02
2020-09-16,02:31:50.588,259.10544662,6218.530719,260.10544662,1600223510.588,0,963,1.5150581360E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610971E+00,1.9856777394E+00,4.0280128275E+02,4.0337280324E+02,8.9001740580E-02
2020-09-16,02:31:50.614,259.10544692,6218.530726,260.10544692,1600223510.614,0,963,1.5149943695E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386829E+00,1.9856552990E+00,4.0280128275E+02,4.0337280324E+02,8.9001740580E-02
2020-09-16,02:31:50.634,259.10544716,6218.530732,260.10544716,1600223510.635,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386829E+00,1.9856530646E+00,4.0280128275E+02,4.0337225159E+02,8.8830032363E-02
2020-09-16,02:31:50.655,259.10544741,6218.530738,260.10544741,1600223510.656,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386829E+00,1.9856508303E+00,4.0275379090E+02,4.0332414085E+02,8.8830032363E-02
2020-09-16,02:31:50.683,259.10544772,6218.530745,260.10544772,1600223510.683,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825033254E+00,1.9848144989E+00,4.0275379090E+02,4.0332414085E+02,8.8830032363E-02
2020-09-16,02:31:50.703,259.10544796,6218.530751,260.10544796,1600223510.704,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825033254E+00,1.9848160124E+00,4.0275379090E+02,4.0332451463E+02,8.8946392070E-02
2020-09-16,02:31:50.730,259.10544826,6218.530758,260.10544826,1600223510.730,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825033254E+00,1.9848175259E+00,4.0274907118E+02,4.0332016200E+02,8.8946392070E-02
2020-09-16,02:31:50.762,259.10544863,6218.530767,260.10544863,1600223510.762,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826604248E+00,1.9849748087E+00,4.0274907118E+02,4.0332016200E+02,8.8946392070E-02
2020-09-16,02:31:50.782,259.10544887,6218.530773,260.10544887,1600223510.782,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826604248E+00,1.9849741282E+00,4.0274907118E+02,4.0331999396E+02,8.8894079185E-02
2020-09-16,02:31:50.803,259.10544912,6218.530779,260.10544912,1600223510.804,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826604248E+00,1.9849734477E+00,4.0272421144E+02,4.0329493094E+02,8.8894079185E-02
2020-09-16,02:31:50.832,259.10544944,6218.530787,260.10544944,1600223510.832,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123666E+00,1.9852256834E+00,4.0272421144E+02,4.0329493094E+02,8.8894079185E-02
2020-09-16,02:31:50.852,259.10544969,6218.530792,260.10544969,1600223510.853,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123666E+00,1.9852271305E+00,4.0272421144E+02,4.0329528821E+02,8.9005306734E-02
2020-09-16,02:31:50.875,259.10544994,6218.530799,260.10544994,1600223510.875,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123666E+00,1.9852285775E+00,4.0272051645E+02,4.0329194525E+02,8.9005306734E-02
2020-09-16,02:31:50.901,259.10545024,6218.530806,260.10545024,1600223510.901,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824567979E+00,1.9847724767E+00,4.0272051645E+02,4.0329194525E+02,8.9005306734E-02
2020-09-16,02:31:50.921,259.10545049,6218.530812,260.10545049,1600223510.922,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824567979E+00,1.9847697887E+00,4.0272051645E+02,4.0329128146E+02,8.8798650633E-02
2020-09-16,02:31:50.943,259.10545073,6218.530818,260.10545073,1600223510.943,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824567979E+00,1.9847671008E+00,4.0274017020E+02,4.0331029925E+02,8.8798650633E-02
2020-09-16,02:31:50.971,259.10545106,6218.530826,260.10545106,1600223510.972,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829679303E+00,1.9852788289E+00,4.0274017020E+02,4.0331029925E+02,8.8798650633E-02
2020-09-16,02:31:50.994,259.10545133,6218.530832,260.10545133,1600223510.995,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829679303E+00,1.9852817376E+00,4.0274017020E+02,4.0331101740E+02,8.9022221241E-02
2020-09-16,02:31:51.016,259.10545159,6218.530838,260.10545159,1600223511.017,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829679303E+00,1.9852846463E+00,4.0277225981E+02,4.0334387070E+02,8.9022221241E-02
2020-09-16,02:31:51.042,259.10545189,6218.530845,260.10545189,1600223511.043,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204970E+00,1.9855375080E+00,4.0277225981E+02,4.0334387070E+02,8.9022221241E-02
2020-09-16,02:31:51.063,259.10545213,6218.530851,260.10545213,1600223511.064,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204970E+00,1.9855368105E+00,4.0277225981E+02,4.0334369849E+02,8.8968612354E-02
2020-09-16,02:31:51.085,259.10545237,6218.530857,260.10545237,1600223511.085,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204970E+00,1.9855361129E+00,4.0278400598E+02,4.0335528910E+02,8.8968612354E-02
2020-09-16,02:31:51.117,259.10545274,6218.530866,260.10545274,1600223511.117,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822808903E+00,1.9845954091E+00,4.0278400598E+02,4.0335528910E+02,8.8968612354E-02
2020-09-16,02:31:51.142,259.10545304,6218.530873,260.10545304,1600223511.143,0,963,1.5144204712E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822808903E+00,1.9845972047E+00,4.0278400598E+02,4.0335573262E+02,8.9106670288E-02
2020-09-16,02:31:51.164,259.10545329,6218.530879,260.10545329,1600223511.164,0,963,1.5144915009E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822808903E+00,1.9845990002E+00,4.0283730721E+02,4.0340955309E+02,8.9106670288E-02
2020-09-16,02:31:51.190,259.10545360,6218.530886,260.10545360,1600223511.191,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823810622E+00,1.9846992893E+00,4.0283730721E+02,4.0340955309E+02,8.9106670288E-02
2020-09-16,02:31:51.210,259.10545383,6218.530892,260.10545383,1600223511.211,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823810622E+00,1.9846985420E+00,4.0283730721E+02,4.0340936848E+02,8.9049215437E-02
2020-09-16,02:31:51.232,259.10545407,6218.530898,260.10545407,1600223511.232,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823810622E+00,1.9846977948E+00,4.0282442790E+02,4.0339628629E+02,8.9049215437E-02
2020-09-16,02:31:51.260,259.10545441,6218.530906,260.10545441,1600223511.261,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904244E+00,1.9855081028E+00,4.0282442790E+02,4.0339628629E+02,8.9049215437E-02
2020-09-16,02:31:51.282,259.10545465,6218.530912,260.10545465,1600223511.282,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904244E+00,1.9855044370E+00,4.0282442790E+02,4.0339538112E+02,8.8767484906E-02
2020-09-16,02:31:51.303,259.10545491,6218.530918,260.10545491,1600223511.304,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904244E+00,1.9855007712E+00,4.0264174959E+02,4.0321153914E+02,8.8767484906E-02
2020-09-16,02:31:51.332,259.10545523,6218.530926,260.10545523,1600223511.332,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860433E+00,1.9856966180E+00,4.0264174959E+02,4.0321153914E+02,8.8767484906E-02
2020-09-16,02:31:51.354,259.10545549,6218.530932,260.10545549,1600223511.354,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860433E+00,1.9856988630E+00,4.0264174959E+02,4.0321209319E+02,8.8940009608E-02
2020-09-16,02:31:51.375,259.10545573,6218.530937,260.10545573,1600223511.375,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860433E+00,1.9857011081E+00,4.0278969281E+02,4.0336080022E+02,8.8940009608E-02
2020-09-16,02:31:51.403,259.10545605,6218.530945,260.10545605,1600223511.403,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081672E+00,1.9854229076E+00,4.0278969281E+02,4.0336080022E+02,8.8940009608E-02
2020-09-16,02:31:51.426,259.10545632,6218.530952,260.10545632,1600223511.426,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081672E+00,1.9854246340E+00,4.0278969281E+02,4.0336122649E+02,8.9072694409E-02
2020-09-16,02:31:51.450,259.10545661,6218.530959,260.10545661,1600223511.451,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081672E+00,1.9854263604E+00,4.0278308521E+02,4.0335503577E+02,8.9072694409E-02
2020-09-16,02:31:51.480,259.10545694,6218.530967,260.10545694,1600223511.480,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459777E+00,1.9858646827E+00,4.0278308521E+02,4.0335503577E+02,8.9072694409E-02
2020-09-16,02:31:51.512,259.10545731,6218.530976,260.10545731,1600223511.512,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459777E+00,1.9858631188E+00,4.0278308521E+02,4.0335464971E+02,8.8952523596E-02
2020-09-16,02:31:51.542,259.10545767,6218.530984,260.10545767,1600223511.543,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459777E+00,1.9858615549E+00,4.0281810642E+02,4.0338933453E+02,8.8952523596E-02
2020-09-16,02:31:51.569,259.10545797,6218.530991,260.10545797,1600223511.569,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999161E+00,1.9855150893E+00,4.0281810642E+02,4.0338933453E+02,8.8952523596E-02
2020-09-16,02:31:51.589,259.10545822,6218.530997,260.10545822,1600223511.590,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999161E+00,1.9855153176E+00,4.0281810642E+02,4.0338939088E+02,8.8970062247E-02
2020-09-16,02:31:51.611,259.10545846,6218.531003,260.10545846,1600223511.611,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999161E+00,1.9855155458E+00,4.0278468678E+02,4.0335598019E+02,8.8970062247E-02
2020-09-16,02:31:51.640,259.10545880,6218.531011,260.10545880,1600223511.640,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841025955E+00,1.9864192791E+00,4.0278468678E+02,4.0335598019E+02,8.8970062247E-02
2020-09-16,02:31:51.661,259.10545905,6218.531017,260.10545905,1600223511.662,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841025955E+00,1.9864209009E+00,4.0278468678E+02,4.0335638040E+02,8.9094641083E-02
2020-09-16,02:31:51.684,259.10545932,6218.531024,260.10545932,1600223511.685,0,963,1.5145625305E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841025955E+00,1.9864225226E+00,4.0276346321E+02,4.0333552691E+02,8.9094641083E-02
2020-09-16,02:31:51.711,259.10545963,6218.531031,260.10545963,1600223511.712,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823935507E+00,1.9847114795E+00,4.0276346321E+02,4.0333552691E+02,8.9094641083E-02
2020-09-16,02:31:51.733,259.10545987,6218.531037,260.10545987,1600223511.733,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823935507E+00,1.9847105100E+00,4.0276346321E+02,4.0333528745E+02,8.9020099869E-02
2020-09-16,02:31:51.753,259.10546012,6218.531043,260.10546012,1600223511.754,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823935507E+00,1.9847095404E+00,4.0284044449E+02,4.0341213853E+02,8.9020099869E-02
2020-09-16,02:31:51.782,259.10546044,6218.531051,260.10546044,1600223511.782,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383458E+00,1.9855553225E+00,4.0284044449E+02,4.0341213853E+02,8.9020099869E-02
2020-09-16,02:31:51.803,259.10546069,6218.531057,260.10546069,1600223511.804,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383458E+00,1.9855531215E+00,4.0284044449E+02,4.0341159505E+02,8.8850949877E-02
2020-09-16,02:31:51.829,259.10546100,6218.531064,260.10546100,1600223511.830,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383458E+00,1.9855509206E+00,4.0273057619E+02,4.0330102764E+02,8.8850949877E-02
2020-09-16,02:31:51.864,259.10546139,6218.531073,260.10546139,1600223511.864,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683336E+00,1.9860815263E+00,4.0273057619E+02,4.0330102764E+02,8.8850949877E-02
2020-09-16,02:31:51.884,259.10546163,6218.531079,260.10546163,1600223511.885,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683336E+00,1.9860839350E+00,4.0273057619E+02,4.0330162210E+02,8.9036017563E-02
2020-09-16,02:31:51.907,259.10546189,6218.531085,260.10546189,1600223511.907,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683336E+00,1.9860863438E+00,4.0285580049E+02,4.0342761861E+02,8.9036017563E-02
2020-09-16,02:31:51.933,259.10546219,6218.531093,260.10546219,1600223511.933,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514283E+00,1.9858691851E+00,4.0285580049E+02,4.0342761861E+02,8.9036017563E-02
2020-09-16,02:31:51.953,259.10546243,6218.531098,260.10546243,1600223511.954,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514283E+00,1.9858678405E+00,4.0285580049E+02,4.0342728663E+02,8.8932696490E-02
2020-09-16,02:31:51.974,259.10546267,6218.531104,260.10546267,1600223511.975,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514283E+00,1.9858664958E+00,4.0270777414E+02,4.0327871842E+02,8.8932696490E-02
2020-09-16,02:31:52.000,259.10546297,6218.531111,260.10546297,1600223512.001,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830773E+00,1.9855978316E+00,4.0270777414E+02,4.0327871842E+02,8.8932696490E-02
2020-09-16,02:31:52.022,259.10546322,6218.531117,260.10546322,1600223512.022,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830773E+00,1.9855987764E+00,4.0270777414E+02,4.0327895161E+02,8.9005299297E-02
2020-09-16,02:31:52.042,259.10546346,6218.531123,260.10546346,1600223512.043,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830773E+00,1.9855997211E+00,4.0280574708E+02,4.0337729677E+02,8.9005299297E-02
2020-09-16,02:31:52.072,259.10546380,6218.531131,260.10546380,1600223512.072,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713908E+00,1.9860886050E+00,4.0280574708E+02,4.0337729677E+02,8.9005299297E-02
2020-09-16,02:31:52.094,259.10546405,6218.531137,260.10546405,1600223512.094,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713908E+00,1.9860880841E+00,4.0280574708E+02,4.0337716819E+02,8.8965277828E-02
2020-09-16,02:31:52.114,259.10546428,6218.531143,260.10546428,1600223512.114,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713908E+00,1.9860875632E+00,4.0275133913E+02,4.0332255450E+02,8.8965277828E-02
2020-09-16,02:31:52.142,259.10546462,6218.531151,260.10546462,1600223512.143,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805014E+00,1.9853958672E+00,4.0275133913E+02,4.0332255450E+02,8.8965277828E-02
2020-09-16,02:31:52.164,259.10546486,6218.531157,260.10546486,1600223512.164,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805014E+00,1.9853955224E+00,4.0275133913E+02,4.0332246937E+02,8.8938776080E-02
2020-09-16,02:31:52.184,259.10546510,6218.531162,260.10546510,1600223512.185,0,963,1.5151365662E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805014E+00,1.9853951775E+00,4.0275775022E+02,4.0332880442E+02,8.8938776080E-02
2020-09-16,02:31:52.220,259.10546551,6218.531172,260.10546551,1600223512.220,0,963,1.5151272038E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952803E+00,1.9856102071E+00,4.0275775022E+02,4.0332880442E+02,8.8938776080E-02
2020-09-16,02:31:52.246,259.10546581,6218.531179,260.10546581,1600223512.246,0,963,1.5150054932E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952803E+00,1.9856099390E+00,4.0275775022E+02,4.0332873823E+02,8.8918170622E-02
2020-09-16,02:31:52.266,259.10546605,6218.531185,260.10546605,1600223512.267,0,963,1.5150054932E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952803E+00,1.9856096709E+00,4.0270230029E+02,4.0327314350E+02,8.8918170622E-02
2020-09-16,02:31:52.295,259.10546638,6218.531193,260.10546638,1600223512.295,0,963,1.5150054932E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036695E+00,1.9856180698E+00,4.0270230029E+02,4.0327314350E+02,8.8918170622E-02
2020-09-16,02:31:52.316,259.10546663,6218.531199,260.10546663,1600223512.317,0,963,1.5150054932E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036695E+00,1.9856169332E+00,4.0270230029E+02,4.0327286294E+02,8.8830820466E-02
2020-09-16,02:31:52.338,259.10546688,6218.531205,260.10546688,1600223512.338,0,963,1.5150054932E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036695E+00,1.9856157965E+00,4.0277704851E+02,4.0334743645E+02,8.8830820466E-02
2020-09-16,02:31:52.367,259.10546721,6218.531213,260.10546721,1600223512.367,0,963,1.5149605865E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573476E+00,1.9854693041E+00,4.0277704851E+02,4.0334743645E+02,8.8830820466E-02
2020-09-16,02:31:52.388,259.10546745,6218.531219,260.10546745,1600223512.388,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573476E+00,1.9854693312E+00,4.0277704851E+02,4.0334744314E+02,8.8832903031E-02
2020-09-16,02:31:52.408,259.10546770,6218.531225,260.10546770,1600223512.409,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573476E+00,1.9854693583E+00,4.0275463785E+02,4.0332500744E+02,8.8832903031E-02
2020-09-16,02:31:52.434,259.10546800,6218.531232,260.10546800,1600223512.435,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637487E+00,1.9855758834E+00,4.0275463785E+02,4.0332500744E+02,8.8832903031E-02
2020-09-16,02:31:52.456,259.10546824,6218.531238,260.10546824,1600223512.456,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637487E+00,1.9855782083E+00,4.0275463785E+02,4.0332558139E+02,8.9011577928E-02
2020-09-16,02:31:52.476,259.10546848,6218.531244,260.10546848,1600223512.477,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637487E+00,1.9855805333E+00,4.0264470386E+02,4.0321606537E+02,8.9011577928E-02
2020-09-16,02:31:52.503,259.10546880,6218.531251,260.10546880,1600223512.504,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752762E+00,1.9852917238E+00,4.0264470386E+02,4.0321606537E+02,8.9011577928E-02
2020-09-16,02:31:52.525,259.10546904,6218.531257,260.10546904,1600223512.525,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752762E+00,1.9852909969E+00,4.0264470386E+02,4.0321588593E+02,8.8955700883E-02
2020-09-16,02:31:52.546,259.10546928,6218.531263,260.10546928,1600223512.546,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752762E+00,1.9852902699E+00,4.0278512669E+02,4.0335632845E+02,8.8955700883E-02
2020-09-16,02:31:52.572,259.10546958,6218.531270,260.10546958,1600223512.572,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408217E+00,1.9858564756E+00,4.0278512669E+02,4.0335632845E+02,8.8955700883E-02
2020-09-16,02:31:52.605,259.10546998,6218.531279,260.10546998,1600223512.606,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408217E+00,1.9858521805E+00,4.0278512669E+02,4.0335526819E+02,8.8625665844E-02
2020-09-16,02:31:52.638,259.10547035,6218.531288,260.10547035,1600223512.638,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408217E+00,1.9858478855E+00,4.0280037907E+02,4.0336948187E+02,8.8625665844E-02
2020-09-16,02:31:52.667,259.10547068,6218.531296,260.10547068,1600223512.667,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873487E+00,1.9851936524E+00,4.0280037907E+02,4.0336948187E+02,8.8625665844E-02
2020-09-16,02:31:52.687,259.10547093,6218.531302,260.10547093,1600223512.688,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873487E+00,1.9851954648E+00,4.0280037907E+02,4.0336992943E+02,8.8764978352E-02
2020-09-16,02:31:52.709,259.10547117,6218.531308,260.10547117,1600223512.709,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873487E+00,1.9851972772E+00,4.0274843109E+02,4.0331835551E+02,8.8764978352E-02
2020-09-16,02:31:52.734,259.10547147,6218.531315,260.10547147,1600223512.735,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289897E+00,1.9855393162E+00,4.0274843109E+02,4.0331835551E+02,8.8764978352E-02
2020-09-16,02:31:52.756,259.10547171,6218.531321,260.10547171,1600223512.756,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289897E+00,1.9855418530E+00,4.0274843109E+02,4.0331898176E+02,8.8959937376E-02
2020-09-16,02:31:52.776,259.10547196,6218.531327,260.10547196,1600223512.777,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289897E+00,1.9855443898E+00,4.0281142078E+02,4.0338268705E+02,8.8959937376E-02
2020-09-16,02:31:52.805,259.10547228,6218.531335,260.10547228,1600223512.805,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451231E+00,1.9856606588E+00,4.0281142078E+02,4.0338268705E+02,8.8959937376E-02
2020-09-16,02:31:52.825,259.10547251,6218.531340,260.10547251,1600223512.825,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451231E+00,1.9856586565E+00,4.0281142078E+02,4.0338219269E+02,8.8806065491E-02
2020-09-16,02:31:52.846,259.10547277,6218.531346,260.10547277,1600223512.847,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451231E+00,1.9856566542E+00,4.0275576498E+02,4.0332596375E+02,8.8806065491E-02
2020-09-16,02:31:52.875,259.10547309,6218.531354,260.10547309,1600223512.875,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056807E+00,1.9855170494E+00,4.0275576498E+02,4.0332596375E+02,8.8806065491E-02
2020-09-16,02:31:52.895,259.10547333,6218.531360,260.10547333,1600223512.896,0,963,1.5148558044E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056807E+00,1.9855152176E+00,4.0275576498E+02,4.0332551152E+02,8.8665287876E-02
2020-09-16,02:31:52.921,259.10547363,6218.531367,260.10547363,1600223512.922,0,963,1.5147337341E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056807E+00,1.9855133858E+00,4.0270919436E+02,4.0327842285E+02,8.8665287876E-02
2020-09-16,02:31:52.956,259.10547403,6218.531377,260.10547403,1600223512.956,0,963,1.5149108887E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275115E+00,1.9855352419E+00,4.0270919436E+02,4.0327842285E+02,8.8665287876E-02
2020-09-16,02:31:52.976,259.10547427,6218.531382,260.10547427,1600223512.977,0,963,1.5149620565E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275115E+00,1.9855365479E+00,4.0270919436E+02,4.0327874523E+02,8.8765657630E-02
2020-09-16,02:31:52.997,259.10547451,6218.531388,260.10547451,1600223512.998,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275115E+00,1.9855378539E+00,4.0284835601E+02,4.0341842619E+02,8.8765657630E-02
2020-09-16,02:31:53.025,259.10547483,6218.531396,260.10547483,1600223513.025,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129866E+00,1.9856234287E+00,4.0284835601E+02,4.0341842619E+02,8.8765657630E-02
2020-09-16,02:31:53.049,259.10547512,6218.531403,260.10547512,1600223513.050,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129866E+00,1.9856241953E+00,4.0284835601E+02,4.0341861548E+02,8.8824570256E-02
2020-09-16,02:31:53.072,259.10547537,6218.531409,260.10547537,1600223513.072,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129866E+00,1.9856249619E+00,4.0286890272E+02,4.0343938058E+02,8.8824570256E-02
2020-09-16,02:31:53.099,259.10547569,6218.531417,260.10547569,1600223513.100,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831765620E+00,1.9854883782E+00,4.0286890272E+02,4.0343938058E+02,8.8824570256E-02
2020-09-16,02:31:53.121,259.10547595,6218.531423,260.10547595,1600223513.122,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831765620E+00,1.9854898607E+00,4.0286890272E+02,4.0343974668E+02,8.8938506475E-02
2020-09-16,02:31:53.144,259.10547622,6218.531429,260.10547622,1600223513.145,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831765620E+00,1.9854913432E+00,4.0275210610E+02,4.0332315056E+02,8.8938506475E-02
2020-09-16,02:31:53.174,259.10547655,6218.531437,260.10547655,1600223513.174,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824131605E+00,1.9847270507E+00,4.0275210610E+02,4.0332315056E+02,8.8938506475E-02
2020-09-16,02:31:53.196,259.10547681,6218.531443,260.10547681,1600223513.196,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824131605E+00,1.9847228988E+00,4.0275210610E+02,4.0332212515E+02,8.8619294525E-02
2020-09-16,02:31:53.217,259.10547705,6218.531449,260.10547705,1600223513.217,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824131605E+00,1.9847187470E+00,4.0282484829E+02,4.0339394472E+02,8.8619294525E-02
2020-09-16,02:31:53.246,259.10547738,6218.531457,260.10547738,1600223513.246,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828483457E+00,1.9851544383E+00,4.0282484829E+02,4.0339394472E+02,8.8619294525E-02
2020-09-16,02:31:53.266,259.10547763,6218.531463,260.10547763,1600223513.267,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828483457E+00,1.9851573605E+00,4.0282484829E+02,4.0339466641E+02,8.8843921143E-02
2020-09-16,02:31:53.288,259.10547787,6218.531469,260.10547787,1600223513.288,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828483457E+00,1.9851602828E+00,4.0271794003E+02,4.0328832843E+02,8.8843921143E-02
2020-09-16,02:31:53.322,259.10547828,6218.531479,260.10547828,1600223513.323,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402913E+00,1.9849519859E+00,4.0271794003E+02,4.0328832843E+02,8.8843921143E-02
2020-09-16,02:31:53.351,259.10547860,6218.531486,260.10547860,1600223513.351,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402913E+00,1.9849514512E+00,4.0271794003E+02,4.0328819640E+02,8.8802817024E-02
2020-09-16,02:31:53.371,259.10547884,6218.531492,260.10547884,1600223513.372,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402913E+00,1.9849509165E+00,4.0284253586E+02,4.0341283659E+02,8.8802817024E-02
2020-09-16,02:31:53.401,259.10547918,6218.531500,260.10547918,1600223513.401,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000807E+00,1.9859118244E+00,4.0284253586E+02,4.0341283659E+02,8.8802817024E-02
2020-09-16,02:31:53.421,259.10547942,6218.531506,260.10547942,1600223513.422,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000807E+00,1.9859131539E+00,4.0284253586E+02,4.0341316481E+02,8.8904971153E-02
2020-09-16,02:31:53.443,259.10547966,6218.531512,260.10547966,1600223513.443,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000807E+00,1.9859144833E+00,4.0281846386E+02,4.0338938692E+02,8.8904971153E-02
2020-09-16,02:31:53.471,259.10548000,6218.531520,260.10548000,1600223513.472,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732023E+00,1.9854871069E+00,4.0281846386E+02,4.0338938692E+02,8.8904971153E-02
2020-09-16,02:31:53.493,259.10548025,6218.531526,260.10548025,1600223513.494,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732023E+00,1.9854878007E+00,4.0281846386E+02,4.0338955823E+02,8.8958291363E-02
2020-09-16,02:31:53.513,259.10548049,6218.531532,260.10548049,1600223513.514,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732023E+00,1.9854884945E+00,4.0267514027E+02,4.0324620269E+02,8.8958291363E-02
2020-09-16,02:31:53.542,259.10548082,6218.531540,260.10548082,1600223513.543,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671410E+00,1.9850819591E+00,4.0267514027E+02,4.0324620269E+02,8.8958291363E-02
2020-09-16,02:31:53.566,259.10548110,6218.531546,260.10548110,1600223513.567,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671410E+00,1.9850809945E+00,4.0267514027E+02,4.0324596456E+02,8.8884146119E-02
2020-09-16,02:31:53.588,259.10548134,6218.531552,260.10548134,1600223513.588,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671410E+00,1.9850800300E+00,4.0279923557E+02,4.0336999757E+02,8.8884146119E-02
2020-09-16,02:31:53.615,259.10548166,6218.531560,260.10548166,1600223513.615,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317973E+00,1.9856453450E+00,4.0279923557E+02,4.0336999757E+02,8.8884146119E-02
2020-09-16,02:31:53.641,259.10548196,6218.531567,260.10548196,1600223513.641,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317973E+00,1.9856461005E+00,4.0279923557E+02,4.0337018410E+02,8.8942207309E-02
2020-09-16,02:31:53.661,259.10548220,6218.531573,260.10548220,1600223513.662,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317973E+00,1.9856468560E+00,4.0272527416E+02,4.0329630435E+02,8.8942207309E-02
2020-09-16,02:31:53.690,259.10548253,6218.531581,260.10548253,1600223513.691,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874283E+00,1.9860029022E+00,4.0272527416E+02,4.0329630435E+02,8.8942207309E-02
2020-09-16,02:31:53.721,259.10548289,6218.531589,260.10548289,1600223513.722,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874283E+00,1.9860000762E+00,4.0272527416E+02,4.0329560690E+02,8.8725074895E-02
2020-09-16,02:31:53.753,259.10548326,6218.531598,260.10548326,1600223513.754,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874283E+00,1.9859972503E+00,4.0286403335E+02,4.0343386492E+02,8.8725074895E-02
2020-09-16,02:31:53.779,259.10548356,6218.531606,260.10548356,1600223513.780,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310353E+00,1.9850397436E+00,4.0286403335E+02,4.0343386492E+02,8.8725074895E-02
2020-09-16,02:31:53.801,259.10548381,6218.531611,260.10548381,1600223513.801,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310353E+00,1.9850426746E+00,4.0286403335E+02,4.0343458890E+02,8.8950391798E-02
2020-09-16,02:31:53.822,259.10548405,6218.531617,260.10548405,1600223513.822,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310353E+00,1.9850456057E+00,4.0284956458E+02,4.0342082360E+02,8.8950391798E-02
2020-09-16,02:31:53.848,259.10548436,6218.531625,260.10548436,1600223513.849,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828431012E+00,1.9851578024E+00,4.0284956458E+02,4.0342082360E+02,8.8950391798E-02
2020-09-16,02:31:53.869,259.10548461,6218.531631,260.10548461,1600223513.870,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828431012E+00,1.9851584398E+00,4.0284956458E+02,4.0342098101E+02,8.8999383768E-02
2020-09-16,02:31:53.891,259.10548485,6218.531636,260.10548485,1600223513.891,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828431012E+00,1.9851590771E+00,4.0273171761E+02,4.0330312426E+02,8.8999383768E-02
2020-09-16,02:31:53.917,259.10548515,6218.531644,260.10548515,1600223513.917,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660376E+00,1.9854823908E+00,4.0273171761E+02,4.0330312426E+02,8.8999383768E-02
2020-09-16,02:31:53.937,259.10548539,6218.531649,260.10548539,1600223513.938,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660376E+00,1.9854808880E+00,4.0273171761E+02,4.0330275328E+02,8.8883889907E-02
2020-09-16,02:31:53.959,259.10548564,6218.531655,260.10548564,1600223513.959,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660376E+00,1.9854793853E+00,4.0280029179E+02,4.0337105364E+02,8.8883889907E-02
2020-09-16,02:31:53.984,259.10548594,6218.531662,260.10548594,1600223513.985,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451380E+00,1.9857588112E+00,4.0280029179E+02,4.0337105364E+02,8.8883889907E-02
2020-09-16,02:31:54.006,259.10548619,6218.531669,260.10548619,1600223514.007,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451380E+00,1.9857589289E+00,4.0280029179E+02,4.0337108269E+02,8.8892933566E-02
2020-09-16,02:31:54.032,259.10548649,6218.531676,260.10548649,1600223514.033,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451380E+00,1.9857590465E+00,4.0277363837E+02,4.0334442055E+02,8.8892933566E-02
2020-09-16,02:31:54.063,259.10548685,6218.531684,260.10548685,1600223514.064,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249120E+00,1.9852382137E+00,4.0277363837E+02,4.0334442055E+02,8.8892933566E-02
2020-09-16,02:31:54.085,259.10548709,6218.531690,260.10548709,1600223514.085,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249120E+00,1.9852366821E+00,4.0277363837E+02,4.0334404238E+02,8.8775214280E-02
2020-09-16,02:31:54.107,259.10548735,6218.531696,260.10548735,1600223514.107,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249120E+00,1.9852351506E+00,4.0277033887E+02,4.0334036005E+02,8.8775214280E-02
2020-09-16,02:31:54.132,259.10548765,6218.531704,260.10548765,1600223514.133,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770479E+00,1.9854875803E+00,4.0277033887E+02,4.0334036005E+02,8.8775214280E-02
2020-09-16,02:31:54.154,259.10548789,6218.531709,260.10548789,1600223514.154,0,963,1.5148980713E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770479E+00,1.9854883342E+00,4.0277033887E+02,4.0334054616E+02,8.8833148103E-02
2020-09-16,02:31:54.174,259.10548814,6218.531715,260.10548814,1600223514.175,0,963,1.5148223572E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770479E+00,1.9854890880E+00,4.0277215711E+02,4.0334255309E+02,8.8833148103E-02
2020-09-16,02:31:54.201,259.10548845,6218.531723,260.10548845,1600223514.202,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170689E+00,1.9852288058E+00,4.0277215711E+02,4.0334255309E+02,8.8833148103E-02
2020-09-16,02:31:54.221,259.10548868,6218.531728,260.10548868,1600223514.222,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170689E+00,1.9852317972E+00,4.0277215711E+02,4.0334329174E+02,8.9063084436E-02
2020-09-16,02:31:54.243,259.10548892,6218.531734,260.10548892,1600223514.243,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170689E+00,1.9852347887E+00,4.0271860495E+02,4.0329040221E+02,8.9063084436E-02
2020-09-16,02:31:54.272,259.10548926,6218.531742,260.10548926,1600223514.272,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890368E+00,1.9855070745E+00,4.0271860495E+02,4.0329040221E+02,8.9063084436E-02
2020-09-16,02:31:54.292,259.10548950,6218.531748,260.10548950,1600223514.293,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890368E+00,1.9855037593E+00,4.0271860495E+02,4.0328958383E+02,8.8808298116E-02
2020-09-16,02:31:54.313,259.10548975,6218.531754,260.10548975,1600223514.314,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890368E+00,1.9855004441E+00,4.0268696453E+02,4.0325708023E+02,8.8808298116E-02
2020-09-16,02:31:54.342,259.10549008,6218.531762,260.10549008,1600223514.343,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828558320E+00,1.9851668509E+00,4.0268696453E+02,4.0325708023E+02,8.8808298116E-02
2020-09-16,02:31:54.364,259.10549032,6218.531768,260.10549032,1600223514.364,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828558320E+00,1.9851662787E+00,4.0268696453E+02,4.0325693896E+02,8.8764313806E-02
2020-09-16,02:31:54.384,259.10549057,6218.531774,260.10549057,1600223514.385,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828558320E+00,1.9851657065E+00,4.0275119706E+02,4.0332112112E+02,8.8764313806E-02
2020-09-16,02:31:54.417,259.10549094,6218.531783,260.10549094,1600223514.417,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407686E+00,1.9855510915E+00,4.0275119706E+02,4.0332112112E+02,8.8764313806E-02
2020-09-16,02:31:54.443,259.10549124,6218.531790,260.10549124,1600223514.443,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407686E+00,1.9855514433E+00,4.0275119706E+02,4.0332120797E+02,8.8791351022E-02
2020-09-16,02:31:54.463,259.10549148,6218.531796,260.10549148,1600223514.464,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407686E+00,1.9855517951E+00,4.0280380946E+02,4.0337398169E+02,8.8791351022E-02
2020-09-16,02:31:54.493,259.10549183,6218.531804,260.10549183,1600223514.494,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179724E+00,1.9859294386E+00,4.0280380946E+02,4.0337398169E+02,8.8791351022E-02
2020-09-16,02:31:54.516,259.10549209,6218.531810,260.10549209,1600223514.517,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179724E+00,1.9859294494E+00,4.0280380946E+02,4.0337398437E+02,8.8792183833E-02
2020-09-16,02:31:54.538,259.10549234,6218.531816,260.10549234,1600223514.538,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179724E+00,1.9859294602E+00,4.0272010372E+02,4.0329016282E+02,8.8792183833E-02
2020-09-16,02:31:54.566,259.10549267,6218.531824,260.10549267,1600223514.567,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914629E+00,1.9862032694E+00,4.0272010372E+02,4.0329016282E+02,8.8792183833E-02
2020-09-16,02:31:54.588,259.10549292,6218.531830,260.10549292,1600223514.588,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914629E+00,1.9862016658E+00,4.0272010372E+02,4.0328976710E+02,8.8668983986E-02
2020-09-16,02:31:54.611,259.10549319,6218.531837,260.10549319,1600223514.612,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914629E+00,1.9862000622E+00,4.0279663097E+02,4.0336600680E+02,8.8668983986E-02
2020-09-16,02:31:54.638,259.10549350,6218.531844,260.10549350,1600223514.638,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255626E+00,1.9855333870E+00,4.0279663097E+02,4.0336600680E+02,8.8668983986E-02
2020-09-16,02:31:54.658,259.10549374,6218.531850,260.10549374,1600223514.659,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255626E+00,1.9855343824E+00,4.0279663097E+02,4.0336625257E+02,8.8745485106E-02
2020-09-16,02:31:54.683,259.10549402,6218.531856,260.10549402,1600223514.683,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255626E+00,1.9855353779E+00,4.0279076237E+02,4.0336062143E+02,8.8745485106E-02
2020-09-16,02:31:54.713,259.10549437,6218.531865,260.10549437,1600223514.714,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568467E+00,1.9856668148E+00,4.0279076237E+02,4.0336062143E+02,8.8745485106E-02
2020-09-16,02:31:54.734,259.10549462,6218.531871,260.10549462,1600223514.735,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568467E+00,1.9856686913E+00,4.0279076237E+02,4.0336108469E+02,8.8889685332E-02
2020-09-16,02:31:54.756,259.10549486,6218.531877,260.10549486,1600223514.756,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568467E+00,1.9856705677E+00,4.0270117615E+02,4.0327183479E+02,8.8889685332E-02
2020-09-16,02:31:54.782,259.10549517,6218.531884,260.10549517,1600223514.783,0,963,1.5146456909E+02,6.0000724792E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490593E+00,1.9855626546E+00,4.0270117615E+02,4.0327183479E+02,8.8889685332E-02
2020-09-16,02:31:54.813,259.10549553,6218.531893,260.10549553,1600223514.814,0,963,1.5144786726E+02,6.0000515529E+01,2.6312500000E+01,6.0221279689E+01,6.0000062125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490593E+00,1.9855629394E+00,4.0270117615E+02,4.0327190508E+02,8.8911571349E-02
2020-09-16,02:31:54.845,259.10549590,6218.531902,260.10549590,1600223514.846,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490593E+00,1.9855632241E+00,4.0271642301E+02,4.0328724384E+02,8.8911571349E-02
2020-09-16,02:31:54.871,259.10549620,6218.531909,260.10549620,1600223514.872,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839860E+00,1.9855981917E+00,4.0271642301E+02,4.0328724384E+02,8.8911571349E-02
2020-09-16,02:31:54.894,259.10549646,6218.531915,260.10549646,1600223514.894,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839860E+00,1.9855984129E+00,4.0271642301E+02,4.0328729846E+02,8.8928576300E-02
2020-09-16,02:31:54.914,259.10549669,6218.531921,260.10549669,1600223514.914,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839860E+00,1.9855986342E+00,4.0274600500E+02,4.0331697701E+02,8.8928576300E-02
2020-09-16,02:31:54.943,259.10549703,6218.531929,260.10549703,1600223514.943,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187115E+00,1.9857335169E+00,4.0274600500E+02,4.0331697701E+02,8.8928576300E-02
2020-09-16,02:31:54.967,259.10549730,6218.531935,260.10549730,1600223514.967,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187115E+00,1.9857348700E+00,4.0274600500E+02,4.0331731101E+02,8.9032553061E-02
2020-09-16,02:31:54.987,259.10549755,6218.531941,260.10549755,1600223514.988,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187115E+00,1.9857362231E+00,4.0289649902E+02,4.0346835264E+02,8.9032553061E-02
2020-09-16,02:31:55.016,259.10549788,6218.531949,260.10549788,1600223515.017,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048753E+00,1.9859226043E+00,4.0289649902E+02,4.0346835264E+02,8.9032553061E-02
2020-09-16,02:31:55.039,259.10549815,6218.531956,260.10549815,1600223515.040,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048753E+00,1.9859207049E+00,4.0289649902E+02,4.0346788363E+02,8.8886602276E-02
2020-09-16,02:31:55.062,259.10549840,6218.531962,260.10549840,1600223515.062,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048753E+00,1.9859188054E+00,4.0277979417E+02,4.0335054440E+02,8.8886602276E-02
2020-09-16,02:31:55.089,259.10549873,6218.531969,260.10549873,1600223515.090,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426833E+00,1.9853559576E+00,4.0277979417E+02,4.0335054440E+02,8.8886602276E-02
2020-09-16,02:31:55.111,259.10549898,6218.531976,260.10549898,1600223515.112,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426833E+00,1.9853550407E+00,4.0277979417E+02,4.0335031802E+02,8.8816132902E-02
2020-09-16,02:31:55.138,259.10549928,6218.531983,260.10549928,1600223515.138,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426833E+00,1.9853541239E+00,4.0283256065E+02,4.0340293282E+02,8.8816132902E-02
2020-09-16,02:31:55.170,259.10549965,6218.531992,260.10549965,1600223515.170,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946740E+00,1.9854061752E+00,4.0283256065E+02,4.0340293282E+02,8.8816132902E-02
2020-09-16,02:31:55.190,259.10549990,6218.531997,260.10549990,1600223515.191,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946740E+00,1.9854069969E+00,4.0283256065E+02,4.0340313575E+02,8.8879290466E-02
2020-09-16,02:31:55.211,259.10550014,6218.532003,260.10550014,1600223515.212,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946740E+00,1.9854078187E+00,4.0286517641E+02,4.0343600064E+02,8.8879290466E-02
2020-09-16,02:31:55.240,259.10550046,6218.532011,260.10550046,1600223515.240,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969843E+00,1.9854101317E+00,4.0286517641E+02,4.0343600064E+02,8.8879290466E-02
2020-09-16,02:31:55.262,259.10550072,6218.532017,260.10550072,1600223515.262,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969843E+00,1.9854111945E+00,4.0286517641E+02,4.0343626310E+02,8.8960973072E-02
2020-09-16,02:31:55.282,259.10550096,6218.532023,260.10550096,1600223515.283,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969843E+00,1.9854122573E+00,4.0279777048E+02,4.0336902404E+02,8.8960973072E-02
2020-09-16,02:31:55.311,259.10550128,6218.532031,260.10550128,1600223515.311,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831248987E+00,1.9854402042E+00,4.0279777048E+02,4.0336902404E+02,8.8960973072E-02
2020-09-16,02:31:55.332,259.10550154,6218.532037,260.10550154,1600223515.333,0,963,1.5144508362E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831248987E+00,1.9854401125E+00,4.0279777048E+02,4.0336900140E+02,8.8953923396E-02
2020-09-16,02:31:55.354,259.10550178,6218.532043,260.10550178,1600223515.354,0,963,1.5147437134E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831248987E+00,1.9854400208E+00,4.0279870101E+02,4.0336991060E+02,8.8953923396E-02
2020-09-16,02:31:55.384,259.10550213,6218.532051,260.10550213,1600223515.384,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053672E+00,1.9855205832E+00,4.0279870101E+02,4.0336991060E+02,8.8953923396E-02
2020-09-16,02:31:55.407,259.10550240,6218.532058,260.10550240,1600223515.407,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053672E+00,1.9855193984E+00,4.0279870101E+02,4.0336961806E+02,8.8862866498E-02
2020-09-16,02:31:55.427,259.10550263,6218.532063,260.10550263,1600223515.427,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053672E+00,1.9855182136E+00,4.0280218803E+02,4.0337281748E+02,8.8862866498E-02
2020-09-16,02:31:55.453,259.10550294,6218.532071,260.10550294,1600223515.454,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830453478E+00,1.9853580076E+00,4.0280218803E+02,4.0337281748E+02,8.8862866498E-02
2020-09-16,02:31:55.474,259.10550318,6218.532076,260.10550318,1600223515.475,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830453478E+00,1.9853593734E+00,4.0280218803E+02,4.0337315475E+02,8.8967845023E-02
2020-09-16,02:31:55.496,259.10550343,6218.532082,260.10550343,1600223515.496,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830453478E+00,1.9853607393E+00,4.0272359010E+02,4.0329478261E+02,8.8967845023E-02
2020-09-16,02:31:55.526,259.10550378,6218.532091,260.10550378,1600223515.527,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925730E+00,1.9848073191E+00,4.0272359010E+02,4.0329478261E+02,8.8967845023E-02
2020-09-16,02:31:55.555,259.10550411,6218.532099,260.10550411,1600223515.555,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925730E+00,1.9848086701E+00,4.0272359010E+02,4.0329511623E+02,8.9071711980E-02
2020-09-16,02:31:55.576,259.10550436,6218.532105,260.10550436,1600223515.577,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925730E+00,1.9848100211E+00,4.0277507383E+02,4.0334700670E+02,8.9071711980E-02
2020-09-16,02:31:55.607,259.10550471,6218.532113,260.10550471,1600223515.607,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825334051E+00,1.9848509009E+00,4.0277507383E+02,4.0334700670E+02,8.9071711980E-02
2020-09-16,02:31:55.627,259.10550494,6218.532119,260.10550494,1600223515.627,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825334051E+00,1.9848490334E+00,4.0277507383E+02,4.0334654547E+02,8.8928139602E-02
2020-09-16,02:31:55.648,259.10550519,6218.532124,260.10550519,1600223515.648,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825334051E+00,1.9848471659E+00,4.0286416749E+02,4.0343530422E+02,8.8928139602E-02
2020-09-16,02:31:55.674,259.10550550,6218.532132,260.10550550,1600223515.675,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723275E+00,1.9855869507E+00,4.0286416749E+02,4.0343530422E+02,8.8928139602E-02
2020-09-16,02:31:55.696,259.10550574,6218.532138,260.10550574,1600223515.696,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723275E+00,1.9855895828E+00,4.0286416749E+02,4.0343595418E+02,8.9130419376E-02
2020-09-16,02:31:55.717,259.10550598,6218.532144,260.10550598,1600223515.717,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723275E+00,1.9855922149E+00,4.0277543996E+02,4.0334775054E+02,8.9130419376E-02
2020-09-16,02:31:55.743,259.10550628,6218.532151,260.10550628,1600223515.743,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527665E+00,1.9854725140E+00,4.0277543996E+02,4.0334775054E+02,8.9130419376E-02
2020-09-16,02:31:55.763,259.10550653,6218.532157,260.10550653,1600223515.764,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527665E+00,1.9854718602E+00,4.0277543996E+02,4.0334758911E+02,8.9080168384E-02
2020-09-16,02:31:55.785,259.10550677,6218.532163,260.10550677,1600223515.785,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527665E+00,1.9854712064E+00,4.0276420622E+02,4.0333617799E+02,8.9080168384E-02
2020-09-16,02:31:55.813,259.10550711,6218.532171,260.10550711,1600223515.814,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825704286E+00,1.9848881876E+00,4.0276420622E+02,4.0333617799E+02,8.9080168384E-02
2020-09-16,02:31:55.836,259.10550737,6218.532177,260.10550737,1600223515.837,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825704286E+00,1.9848844058E+00,4.0276420622E+02,4.0333524401E+02,8.8789427373E-02
2020-09-16,02:31:55.858,259.10550763,6218.532183,260.10550763,1600223515.859,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825704286E+00,1.9848806240E+00,4.0277477890E+02,4.0334489769E+02,8.8789427373E-02
2020-09-16,02:31:55.884,259.10550793,6218.532190,260.10550793,1600223515.885,0,963,1.5149389648E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830889998E+00,1.9853997994E+00,4.0277477890E+02,4.0334489769E+02,8.8789427373E-02
2020-09-16,02:31:55.920,259.10550833,6218.532200,260.10550833,1600223515.920,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830889998E+00,1.9854001182E+00,4.0277477890E+02,4.0334497639E+02,8.8813927560E-02
2020-09-16,02:31:55.950,259.10550869,6218.532209,260.10550869,1600223515.951,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830889998E+00,1.9854004370E+00,4.0280006158E+02,4.0337037357E+02,8.8813927560E-02
2020-09-16,02:31:55.977,259.10550900,6218.532216,260.10550900,1600223515.978,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786734E+00,1.9858906814E+00,4.0280006158E+02,4.0337037357E+02,8.8813927560E-02
2020-09-16,02:31:56.000,259.10550926,6218.532222,260.10550926,1600223516.000,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786734E+00,1.9858920612E+00,4.0280006158E+02,4.0337071420E+02,8.8919952601E-02
2020-09-16,02:31:56.019,259.10550949,6218.532228,260.10550949,1600223516.020,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786734E+00,1.9858934411E+00,4.0285108105E+02,4.0342214662E+02,8.8919952601E-02
2020-09-16,02:31:56.051,259.10550985,6218.532236,260.10550985,1600223516.051,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067289E+00,1.9853208290E+00,4.0285108105E+02,4.0342214662E+02,8.8919952601E-02
2020-09-16,02:31:56.075,259.10551013,6218.532243,260.10551013,1600223516.075,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067289E+00,1.9853221645E+00,4.0285108105E+02,4.0342247643E+02,8.9022599487E-02
2020-09-16,02:31:56.095,259.10551037,6218.532249,260.10551037,1600223516.096,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067289E+00,1.9853235000E+00,4.0280400160E+02,4.0337565998E+02,8.9022599487E-02
2020-09-16,02:31:56.125,259.10551072,6218.532257,260.10551072,1600223516.126,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883506E+00,1.9852049835E+00,4.0280400160E+02,4.0337565998E+02,8.9022599487E-02
2020-09-16,02:31:56.148,259.10551098,6218.532264,260.10551098,1600223516.149,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883506E+00,1.9852035432E+00,4.0280400160E+02,4.0337530430E+02,8.8911890895E-02
2020-09-16,02:31:56.170,259.10551123,6218.532269,260.10551123,1600223516.170,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883506E+00,1.9852021029E+00,4.0274009551E+02,4.0331095195E+02,8.8911890895E-02
2020-09-16,02:31:56.197,259.10551155,6218.532277,260.10551155,1600223516.198,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079085E+00,1.9854219170E+00,4.0274009551E+02,4.0331095195E+02,8.8911890895E-02
2020-09-16,02:31:56.219,259.10551179,6218.532283,260.10551179,1600223516.219,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079085E+00,1.9854228991E+00,4.0274009551E+02,4.0331119442E+02,8.8987376417E-02
2020-09-16,02:31:56.246,259.10551211,6218.532291,260.10551211,1600223516.246,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079085E+00,1.9854238813E+00,4.0277735561E+02,4.0334874986E+02,8.8987376417E-02
2020-09-16,02:31:56.279,259.10551250,6218.532300,260.10551250,1600223516.280,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356699E+00,1.9860523758E+00,4.0277735561E+02,4.0334874986E+02,8.8987376417E-02
2020-09-16,02:31:56.301,259.10551274,6218.532306,260.10551274,1600223516.301,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356699E+00,1.9860521155E+00,4.0277735561E+02,4.0334868561E+02,8.8967378105E-02
2020-09-16,02:31:56.322,259.10551299,6218.532312,260.10551299,1600223516.322,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356699E+00,1.9860518553E+00,4.0272485681E+02,4.0329604812E+02,8.8967378105E-02
2020-09-16,02:31:56.351,259.10551332,6218.532320,260.10551332,1600223516.351,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810847E+00,1.9857969728E+00,4.0272485681E+02,4.0329604812E+02,8.8967378105E-02
2020-09-16,02:31:56.371,259.10551356,6218.532326,260.10551356,1600223516.372,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810847E+00,1.9857942428E+00,4.0272485681E+02,4.0329537428E+02,8.8757597588E-02
2020-09-16,02:31:56.392,259.10551381,6218.532331,260.10551381,1600223516.393,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810847E+00,1.9857915128E+00,4.0284752081E+02,4.0341753802E+02,8.8757597588E-02
2020-09-16,02:31:56.421,259.10551414,6218.532339,260.10551414,1600223516.422,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139801E+00,1.9853238641E+00,4.0284752081E+02,4.0341753802E+02,8.8757597588E-02
2020-09-16,02:31:56.443,259.10551439,6218.532345,260.10551439,1600223516.443,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139801E+00,1.9853246851E+00,4.0284752081E+02,4.0341774076E+02,8.8820697045E-02
2020-09-16,02:31:56.463,259.10551463,6218.532351,260.10551463,1600223516.464,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139801E+00,1.9853255060E+00,4.0279536470E+02,4.0336571353E+02,8.8820697045E-02
2020-09-16,02:31:56.493,259.10551498,6218.532359,260.10551498,1600223516.494,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727580E+00,1.9852842359E+00,4.0279536470E+02,4.0336571353E+02,8.8820697045E-02
2020-09-16,02:31:56.513,259.10551521,6218.532365,260.10551521,1600223516.514,0,963,1.5150395203E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727580E+00,1.9852835526E+00,4.0279536470E+02,4.0336554482E+02,8.8768181285E-02
2020-09-16,02:31:56.535,259.10551545,6218.532371,260.10551545,1600223516.535,0,963,1.5147972107E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727580E+00,1.9852828694E+00,4.0269939984E+02,4.0326927544E+02,8.8768181285E-02
2020-09-16,02:31:56.563,259.10551579,6218.532379,260.10551579,1600223516.564,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701275E+00,1.9854804688E+00,4.0269939984E+02,4.0326927544E+02,8.8768181285E-02
2020-09-16,02:31:56.585,259.10551603,6218.532385,260.10551603,1600223516.585,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701275E+00,1.9854803174E+00,4.0269939984E+02,4.0326923808E+02,8.8756547056E-02
2020-09-16,02:31:56.605,259.10551627,6218.532391,260.10551627,1600223516.606,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701275E+00,1.9854801660E+00,4.0287048028E+02,4.0344052322E+02,8.8756547056E-02
2020-09-16,02:31:56.640,259.10551667,6218.532400,260.10551667,1600223516.640,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829669201E+00,1.9852767220E+00,4.0287048028E+02,4.0344052322E+02,8.8756547056E-02
2020-09-16,02:31:56.667,259.10551698,6218.532408,260.10551698,1600223516.667,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829669201E+00,1.9852777348E+00,4.0287048028E+02,4.0344077336E+02,8.8834392724E-02
2020-09-16,02:31:56.687,259.10551722,6218.532413,260.10551722,1600223516.688,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829669201E+00,1.9852787475E+00,4.0283299265E+02,4.0340348277E+02,8.8834392724E-02
2020-09-16,02:31:56.717,259.10551756,6218.532421,260.10551756,1600223516.717,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690433E+00,1.9856813395E+00,4.0283299265E+02,4.0340348277E+02,8.8834392724E-02
2020-09-16,02:31:56.737,259.10551780,6218.532427,260.10551780,1600223516.738,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690433E+00,1.9856817400E+00,4.0283299265E+02,4.0340358165E+02,8.8865168286E-02
2020-09-16,02:31:56.759,259.10551804,6218.532433,260.10551804,1600223516.759,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690433E+00,1.9856821405E+00,4.0283085119E+02,4.0340153604E+02,8.8865168286E-02
2020-09-16,02:31:56.788,259.10551838,6218.532441,260.10551838,1600223516.788,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017079E+00,1.9853143767E+00,4.0283085119E+02,4.0340153604E+02,8.8865168286E-02
2020-09-16,02:31:56.809,259.10551863,6218.532447,260.10551863,1600223516.810,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017079E+00,1.9853129820E+00,4.0283085119E+02,4.0340119163E+02,8.8757974844E-02
2020-09-16,02:31:56.832,259.10551889,6218.532453,260.10551889,1600223516.832,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017079E+00,1.9853115874E+00,4.0277340213E+02,4.0334331689E+02,8.8757974844E-02
2020-09-16,02:31:56.861,259.10551922,6218.532461,260.10551922,1600223516.861,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185030E+00,1.9861293340E+00,4.0277340213E+02,4.0334331689E+02,8.8757974844E-02
2020-09-16,02:31:56.882,259.10551948,6218.532467,260.10551948,1600223516.883,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185030E+00,1.9861323012E+00,4.0277340213E+02,4.0334404922E+02,8.8985941700E-02
2020-09-16,02:31:56.904,259.10551972,6218.532473,260.10551972,1600223516.904,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185030E+00,1.9861352683E+00,4.0282700184E+02,4.0339845730E+02,8.8985941700E-02
2020-09-16,02:31:56.931,259.10552005,6218.532481,260.10552005,1600223516.932,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834156215E+00,1.9857319163E+00,4.0282700184E+02,4.0339845730E+02,8.8985941700E-02
2020-09-16,02:31:56.953,259.10552030,6218.532487,260.10552030,1600223516.954,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834156215E+00,1.9857301045E+00,4.0282700184E+02,4.0339800996E+02,8.8846708760E-02
2020-09-16,02:31:56.974,259.10552054,6218.532493,260.10552054,1600223516.975,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834156215E+00,1.9857282926E+00,4.0279554459E+02,4.0336606082E+02,8.8846708760E-02
2020-09-16,02:31:57.003,259.10552088,6218.532501,260.10552088,1600223517.004,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271845E+00,1.9856397525E+00,4.0279554459E+02,4.0336606082E+02,8.8846708760E-02
2020-09-16,02:31:57.036,259.10552126,6218.532510,260.10552126,1600223517.037,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271845E+00,1.9856401401E+00,4.0279554459E+02,4.0336615650E+02,8.8876493279E-02
2020-09-16,02:31:57.069,259.10552164,6218.532519,260.10552164,1600223517.070,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271845E+00,1.9856405276E+00,4.0279321303E+02,4.0336391732E+02,8.8876493279E-02
2020-09-16,02:31:57.095,259.10552194,6218.532527,260.10552194,1600223517.096,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845505228E+00,1.9868652928E+00,4.0279321303E+02,4.0336391732E+02,8.8876493279E-02
2020-09-16,02:31:57.117,259.10552219,6218.532533,260.10552219,1600223517.117,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845505228E+00,1.9868664553E+00,4.0279321303E+02,4.0336420415E+02,8.8965776658E-02
2020-09-16,02:31:57.138,259.10552243,6218.532538,260.10552243,1600223517.138,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845505228E+00,1.9868676178E+00,4.0277852364E+02,4.0334978077E+02,8.8965776658E-02
2020-09-16,02:31:57.167,259.10552277,6218.532546,260.10552277,1600223517.167,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831297918E+00,1.9854452280E+00,4.0277852364E+02,4.0334978077E+02,8.8965776658E-02
2020-09-16,02:31:57.187,259.10552301,6218.532552,260.10552301,1600223517.188,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831297918E+00,1.9854443101E+00,4.0277852364E+02,4.0334955414E+02,8.8895228778E-02
2020-09-16,02:31:57.209,259.10552325,6218.532558,260.10552325,1600223517.209,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831297918E+00,1.9854433922E+00,4.0275706772E+02,4.0332784117E+02,8.8895228778E-02
2020-09-16,02:31:57.236,259.10552356,6218.532566,260.10552356,1600223517.236,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880955E+00,1.9853015307E+00,4.0275706772E+02,4.0332784117E+02,8.8895228778E-02
2020-09-16,02:31:57.259,259.10552383,6218.532572,260.10552383,1600223517.259,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880955E+00,1.9853014801E+00,4.0275706772E+02,4.0332782869E+02,8.8891344788E-02
2020-09-16,02:31:57.279,259.10552407,6218.532578,260.10552407,1600223517.280,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880955E+00,1.9853014296E+00,4.0281251517E+02,4.0338334225E+02,8.8891344788E-02
2020-09-16,02:31:57.309,259.10552441,6218.532586,260.10552441,1600223517.309,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908951E+00,1.9859049324E+00,4.0281251517E+02,4.0338334225E+02,8.8891344788E-02
2020-09-16,02:31:57.332,259.10552469,6218.532592,260.10552469,1600223517.333,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908951E+00,1.9859017859E+00,4.0281251517E+02,4.0338256548E+02,8.8649570628E-02
2020-09-16,02:31:57.358,259.10552499,6218.532600,260.10552499,1600223517.359,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908951E+00,1.9858986394E+00,4.0273920526E+02,4.0330837520E+02,8.8649570628E-02
2020-09-16,02:31:57.391,259.10552536,6218.532609,260.10552536,1600223517.391,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825854059E+00,1.9848919804E+00,4.0273920526E+02,4.0330837520E+02,8.8649570628E-02
2020-09-16,02:31:57.411,259.10552560,6218.532614,260.10552560,1600223517.412,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825854059E+00,1.9848971529E+00,4.0273920526E+02,4.0330965252E+02,8.9047223054E-02
2020-09-16,02:31:57.433,259.10552584,6218.532620,260.10552584,1600223517.433,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825854059E+00,1.9849023254E+00,4.0275585970E+02,4.0332760795E+02,8.9047223054E-02
2020-09-16,02:31:57.459,259.10552615,6218.532628,260.10552615,1600223517.459,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837357399E+00,1.9860540037E+00,4.0275585970E+02,4.0332760795E+02,8.9047223054E-02
2020-09-16,02:31:57.480,259.10552639,6218.532633,260.10552639,1600223517.480,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837357399E+00,1.9860532026E+00,4.0275585970E+02,4.0332741024E+02,8.8985674022E-02
2020-09-16,02:31:57.502,259.10552664,6218.532639,260.10552664,1600223517.502,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837357399E+00,1.9860524015E+00,4.0287120435E+02,4.0344272080E+02,8.8985674022E-02
2020-09-16,02:31:57.526,259.10552693,6218.532646,260.10552693,1600223517.527,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236384E+00,1.9852393517E+00,4.0287120435E+02,4.0344272080E+02,8.8985674022E-02
2020-09-16,02:31:57.548,259.10552718,6218.532652,260.10552718,1600223517.548,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236384E+00,1.9852380398E+00,4.0287120435E+02,4.0344239678E+02,8.8884836186E-02
2020-09-16,02:31:57.569,259.10552743,6218.532658,260.10552743,1600223517.570,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236384E+00,1.9852367279E+00,4.0286458945E+02,4.0343544849E+02,8.8884836186E-02
2020-09-16,02:31:57.595,259.10552773,6218.532666,260.10552773,1600223517.596,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353148E+00,1.9856488845E+00,4.0286458945E+02,4.0343544849E+02,8.8884836186E-02
2020-09-16,02:31:57.617,259.10552797,6218.532671,260.10552797,1600223517.617,0,963,1.5145549011E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353148E+00,1.9856482853E+00,4.0286458945E+02,4.0343530052E+02,8.8838785141E-02
2020-09-16,02:31:57.638,259.10552822,6218.532677,260.10552822,1600223517.638,0,963,1.5148277283E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353148E+00,1.9856476860E+00,4.0280786428E+02,4.0337834704E+02,8.8838785141E-02
2020-09-16,02:31:57.667,259.10552855,6218.532685,260.10552855,1600223517.667,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663982E+00,1.9858790389E+00,4.0280786428E+02,4.0337834704E+02,8.8838785141E-02
2020-09-16,02:31:57.687,259.10552880,6218.532691,260.10552880,1600223517.688,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663982E+00,1.9858802636E+00,4.0280786428E+02,4.0337864937E+02,8.8932889795E-02
2020-09-16,02:31:57.709,259.10552904,6218.532697,260.10552904,1600223517.709,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663982E+00,1.9858814882E+00,4.0283409512E+02,4.0340521974E+02,8.8932889795E-02
2020-09-16,02:31:57.743,259.10552943,6218.532706,260.10552943,1600223517.743,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145900E+00,1.9861299697E+00,4.0283409512E+02,4.0340521974E+02,8.8932889795E-02
2020-09-16,02:31:57.772,259.10552977,6218.532714,260.10552977,1600223517.772,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145900E+00,1.9861290301E+00,4.0283409512E+02,4.0340498780E+02,8.8860700245E-02
2020-09-16,02:31:57.796,259.10553005,6218.532721,260.10553005,1600223517.796,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145900E+00,1.9861280905E+00,4.0286266832E+02,4.0343336953E+02,8.8860700245E-02
2020-09-16,02:31:57.828,259.10553043,6218.532730,260.10553043,1600223517.829,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528619E+00,1.9858660572E+00,4.0286266832E+02,4.0343336953E+02,8.8860700245E-02
2020-09-16,02:31:57.851,259.10553068,6218.532736,260.10553068,1600223517.851,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528619E+00,1.9858669027E+00,4.0286266832E+02,4.0343357828E+02,8.8925667329E-02
2020-09-16,02:31:57.871,259.10553093,6218.532742,260.10553093,1600223517.872,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528619E+00,1.9858677482E+00,4.0280419251E+02,4.0337522833E+02,8.8925667329E-02
2020-09-16,02:31:57.901,259.10553126,6218.532750,260.10553126,1600223517.901,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825466830E+00,1.9848603949E+00,4.0280419251E+02,4.0337522833E+02,8.8925667329E-02
2020-09-16,02:31:57.921,259.10553150,6218.532756,260.10553150,1600223517.922,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825466830E+00,1.9848584932E+00,4.0280419251E+02,4.0337475862E+02,8.8779464024E-02
2020-09-16,02:31:57.943,259.10553175,6218.532762,260.10553175,1600223517.943,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825466830E+00,1.9848565915E+00,4.0284631958E+02,4.0341647560E+02,8.8779464024E-02
2020-09-16,02:31:57.971,259.10553208,6218.532770,260.10553208,1600223517.972,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231175E+00,1.9855338142E+00,4.0284631958E+02,4.0341647560E+02,8.8779464024E-02
2020-09-16,02:31:57.993,259.10553233,6218.532776,260.10553233,1600223517.993,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231175E+00,1.9855360129E+00,4.0284631958E+02,4.0341701852E+02,8.8948437474E-02
2020-09-16,02:31:58.015,259.10553258,6218.532782,260.10553258,1600223518.015,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231175E+00,1.9855382115E+00,4.0283941471E+02,4.0341064678E+02,8.8948437474E-02
2020-09-16,02:31:58.040,259.10553288,6218.532789,260.10553288,1600223518.041,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840105E+00,1.9866003429E+00,4.0283941471E+02,4.0341064678E+02,8.8948437474E-02
2020-09-16,02:31:58.062,259.10553313,6218.532795,260.10553313,1600223518.062,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840105E+00,1.9865988717E+00,4.0283941471E+02,4.0341028369E+02,8.8835433269E-02
2020-09-16,02:31:58.082,259.10553337,6218.532801,260.10553337,1600223518.083,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840105E+00,1.9865974005E+00,4.0279401618E+02,4.0336445779E+02,8.8835433269E-02
2020-09-16,02:31:58.108,259.10553367,6218.532808,260.10553367,1600223518.109,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118797E+00,1.9861247193E+00,4.0279401618E+02,4.0336445779E+02,8.8835433269E-02
2020-09-16,02:31:58.141,259.10553404,6218.532817,260.10553404,1600223518.141,0,963,1.5150096130E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118797E+00,1.9861257682E+00,4.0279401618E+02,4.0336471670E+02,8.8916025362E-02
2020-09-16,02:31:58.174,259.10553442,6218.532826,260.10553442,1600223518.174,0,963,1.5148228455E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118797E+00,1.9861268172E+00,4.0273637623E+02,4.0330725397E+02,8.8916025362E-02
2020-09-16,02:31:58.201,259.10553475,6218.532834,260.10553475,1600223518.202,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095104E+00,1.9858240951E+00,4.0273637623E+02,4.0330725397E+02,8.8916025362E-02
2020-09-16,02:31:58.221,259.10553498,6218.532839,260.10553498,1600223518.222,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095104E+00,1.9858231307E+00,4.0273637623E+02,4.0330701593E+02,8.8841922571E-02
2020-09-16,02:31:58.243,259.10553522,6218.532845,260.10553522,1600223518.243,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095104E+00,1.9858221664E+00,4.0280328622E+02,4.0337378265E+02,8.8841922571E-02
2020-09-16,02:31:58.269,259.10553552,6218.532853,260.10553552,1600223518.269,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479026E+00,1.9856603701E+00,4.0280328622E+02,4.0337378265E+02,8.8841922571E-02
2020-09-16,02:31:58.289,259.10553576,6218.532858,260.10553576,1600223518.290,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479026E+00,1.9856606818E+00,4.0280328622E+02,4.0337385959E+02,8.8865871702E-02
2020-09-16,02:31:58.312,259.10553602,6218.532864,260.10553602,1600223518.312,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479026E+00,1.9856609934E+00,4.0280258566E+02,4.0337323499E+02,8.8865871702E-02
2020-09-16,02:31:58.339,259.10553634,6218.532872,260.10553634,1600223518.340,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121491E+00,1.9859255481E+00,4.0280258566E+02,4.0337323499E+02,8.8865871702E-02
2020-09-16,02:31:58.361,259.10553660,6218.532878,260.10553660,1600223518.362,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121491E+00,1.9859256281E+00,4.0280258566E+02,4.0337325474E+02,8.8872018357E-02
2020-09-16,02:31:58.382,259.10553684,6218.532884,260.10553684,1600223518.383,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121491E+00,1.9859257081E+00,4.0273900029E+02,4.0330959903E+02,8.8872018357E-02
2020-09-16,02:31:58.411,259.10553718,6218.532892,260.10553718,1600223518.412,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375563E+00,1.9857509117E+00,4.0273900029E+02,4.0330959903E+02,8.8872018357E-02
2020-09-16,02:31:58.433,259.10553742,6218.532898,260.10553742,1600223518.433,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375563E+00,1.9857521219E+00,4.0273900029E+02,4.0330989776E+02,8.8965017623E-02
2020-09-16,02:31:58.459,259.10553772,6218.532905,260.10553772,1600223518.459,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375563E+00,1.9857533321E+00,4.0282967231E+02,4.0340099711E+02,8.8965017623E-02
2020-09-16,02:31:58.490,259.10553809,6218.532914,260.10553809,1600223518.491,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837294E+00,1.9859997927E+00,4.0282967231E+02,4.0340099711E+02,8.8965017623E-02
2020-09-16,02:31:58.512,259.10553833,6218.532920,260.10553833,1600223518.512,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837294E+00,1.9859991852E+00,4.0282967231E+02,4.0340084714E+02,8.8918342478E-02
2020-09-16,02:31:58.532,259.10553858,6218.532926,260.10553858,1600223518.533,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837294E+00,1.9859985777E+00,4.0276970918E+02,4.0334064905E+02,8.8918342478E-02
2020-09-16,02:31:58.559,259.10553888,6218.532933,260.10553888,1600223518.559,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758611E+00,1.9855902335E+00,4.0276970918E+02,4.0334064905E+02,8.8918342478E-02
2020-09-16,02:31:58.579,259.10553912,6218.532939,260.10553912,1600223518.580,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758611E+00,1.9855895517E+00,4.0276970918E+02,4.0334048073E+02,8.8865947266E-02
2020-09-16,02:31:58.602,259.10553939,6218.532945,260.10553939,1600223518.603,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758611E+00,1.9855888699E+00,4.0286314780E+02,4.0343388341E+02,8.8865947266E-02
2020-09-16,02:31:58.631,259.10553972,6218.532953,260.10553972,1600223518.632,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104628E+00,1.9858237452E+00,4.0286314780E+02,4.0343388341E+02,8.8865947266E-02
2020-09-16,02:31:58.654,259.10553998,6218.532959,260.10553998,1600223518.654,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104628E+00,1.9858240635E+00,4.0286314780E+02,4.0343396200E+02,8.8890406730E-02
2020-09-16,02:31:58.674,259.10554022,6218.532965,260.10554022,1600223518.675,0,963,1.5146360779E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104628E+00,1.9858243818E+00,4.0279567188E+02,4.0336646905E+02,8.8890406730E-02
2020-09-16,02:31:58.706,259.10554058,6218.532974,260.10554058,1600223518.706,0,963,1.5147037964E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628196E+00,1.9856765663E+00,4.0279567188E+02,4.0336646905E+02,8.8890406730E-02
2020-09-16,02:31:58.726,259.10554082,6218.532980,260.10554082,1600223518.727,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628196E+00,1.9856764820E+00,4.0279567188E+02,4.0336644823E+02,8.8883926284E-02
2020-09-16,02:31:58.749,259.10554108,6218.532986,260.10554108,1600223518.749,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628196E+00,1.9856763977E+00,4.0277863646E+02,4.0334936786E+02,8.8883926284E-02
2020-09-16,02:31:58.775,259.10554138,6218.532993,260.10554138,1600223518.775,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838649337E+00,1.9861790975E+00,4.0277863646E+02,4.0334936786E+02,8.8883926284E-02
2020-09-16,02:31:58.796,259.10554162,6218.532999,260.10554162,1600223518.796,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838649337E+00,1.9861796114E+00,4.0277863646E+02,4.0334949468E+02,8.8923404400E-02
2020-09-16,02:31:58.816,259.10554186,6218.533005,260.10554186,1600223518.817,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838649337E+00,1.9861801252E+00,4.0276360128E+02,4.0333456502E+02,8.8923404400E-02
2020-09-16,02:31:58.851,259.10554227,6218.533014,260.10554227,1600223518.852,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830875E+00,1.9865987671E+00,4.0276360128E+02,4.0333456502E+02,8.8923404400E-02
2020-09-16,02:31:58.880,259.10554259,6218.533022,260.10554259,1600223518.880,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830875E+00,1.9865966985E+00,4.0276360128E+02,4.0333405460E+02,8.8764515760E-02
2020-09-16,02:31:58.901,259.10554284,6218.533028,260.10554284,1600223518.901,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830875E+00,1.9865946300E+00,4.0285184279E+02,4.0342191057E+02,8.8764515760E-02
2020-09-16,02:31:58.930,259.10554317,6218.533036,260.10554317,1600223518.930,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865543E+00,1.9857971688E+00,4.0285184279E+02,4.0342191057E+02,8.8764515760E-02
2020-09-16,02:31:58.950,259.10554341,6218.533042,260.10554341,1600223518.951,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865543E+00,1.9857988088E+00,4.0285184279E+02,4.0342231547E+02,8.8890533746E-02
2020-09-16,02:31:58.971,259.10554366,6218.533048,260.10554366,1600223518.972,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865543E+00,1.9858004487E+00,4.0283581219E+02,4.0340666707E+02,8.8890533746E-02
2020-09-16,02:31:59.000,259.10554399,6218.533056,260.10554399,1600223519.001,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868203E+00,1.9863012984E+00,4.0283581219E+02,4.0340666707E+02,8.8890533746E-02
2020-09-16,02:31:59.022,259.10554424,6218.533062,260.10554424,1600223519.022,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868203E+00,1.9863013148E+00,4.0283581219E+02,4.0340667112E+02,8.8891795999E-02
2020-09-16,02:31:59.042,259.10554448,6218.533067,260.10554448,1600223519.043,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868203E+00,1.9863013312E+00,4.0282209225E+02,4.0339293579E+02,8.8891795999E-02
2020-09-16,02:31:59.069,259.10554479,6218.533075,260.10554479,1600223519.070,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119610E+00,1.9859260346E+00,4.0282209225E+02,4.0339293579E+02,8.8891795999E-02
2020-09-16,02:31:59.091,259.10554503,6218.533081,260.10554503,1600223519.091,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119610E+00,1.9859259255E+00,4.0282209225E+02,4.0339290886E+02,8.8883413993E-02
2020-09-16,02:31:59.111,259.10554528,6218.533087,260.10554528,1600223519.112,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119610E+00,1.9859258164E+00,4.0271721005E+02,4.0328785112E+02,8.8883413993E-02
2020-09-16,02:31:59.138,259.10554558,6218.533094,260.10554558,1600223519.138,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827766795E+00,1.9850895606E+00,4.0271721005E+02,4.0328785112E+02,8.8883413993E-02
2020-09-16,02:31:59.158,259.10554582,6218.533100,260.10554582,1600223519.159,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827766795E+00,1.9850893897E+00,4.0271721005E+02,4.0328780893E+02,8.8870277775E-02
2020-09-16,02:31:59.180,259.10554606,6218.533106,260.10554606,1600223519.180,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827766795E+00,1.9850892188E+00,4.0279624575E+02,4.0336691441E+02,8.8870277775E-02
2020-09-16,02:31:59.209,259.10554640,6218.533114,260.10554640,1600223519.209,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830193311E+00,1.9853321534E+00,4.0279624575E+02,4.0336691441E+02,8.8870277775E-02
2020-09-16,02:31:59.240,259.10554677,6218.533122,260.10554677,1600223519.241,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830193311E+00,1.9853340194E+00,4.0279624575E+02,4.0336737516E+02,8.9013696663E-02
2020-09-16,02:31:59.272,259.10554713,6218.533131,260.10554713,1600223519.272,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830193311E+00,1.9853358853E+00,4.0281213835E+02,4.0338375107E+02,8.9013696663E-02
2020-09-16,02:31:59.298,259.10554743,6218.533138,260.10554743,1600223519.298,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196239E+00,1.9854362953E+00,4.0281213835E+02,4.0338375107E+02,8.9013696663E-02
2020-09-16,02:31:59.319,259.10554769,6218.533144,260.10554769,1600223519.320,0,963,1.5153132629E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196239E+00,1.9854337959E+00,4.0281213835E+02,4.0338313391E+02,8.8821603323E-02
2020-09-16,02:31:59.341,259.10554793,6218.533150,260.10554793,1600223519.341,0,963,1.5148677673E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196239E+00,1.9854312966E+00,4.0277541072E+02,4.0334573713E+02,8.8821603323E-02
2020-09-16,02:31:59.367,259.10554823,6218.533158,260.10554823,1600223519.367,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829288145E+00,1.9852402647E+00,4.0277541072E+02,4.0334573713E+02,8.8821603323E-02
2020-09-16,02:31:59.390,259.10554850,6218.533164,260.10554850,1600223519.390,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829288145E+00,1.9852417738E+00,4.0277541072E+02,4.0334610975E+02,8.8937597595E-02
2020-09-16,02:31:59.411,259.10554875,6218.533170,260.10554875,1600223519.412,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829288145E+00,1.9852432829E+00,4.0273648835E+02,4.0330750483E+02,8.8937597595E-02
2020-09-16,02:31:59.440,259.10554907,6218.533178,260.10554907,1600223519.440,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835533674E+00,1.9858685648E+00,4.0273648835E+02,4.0330750483E+02,8.8937597595E-02
2020-09-16,02:31:59.461,259.10554933,6218.533184,260.10554933,1600223519.462,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835533674E+00,1.9858695004E+00,4.0273648835E+02,4.0330773576E+02,8.9009491613E-02
2020-09-16,02:31:59.483,259.10554957,6218.533190,260.10554957,1600223519.483,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835533674E+00,1.9858704361E+00,4.0276163131E+02,4.0333314534E+02,8.9009491613E-02
2020-09-16,02:31:59.510,259.10554990,6218.533197,260.10554990,1600223519.511,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302382E+00,1.9858472799E+00,4.0276163131E+02,4.0333314534E+02,8.9009491613E-02
2020-09-16,02:31:59.532,259.10555015,6218.533204,260.10555015,1600223519.533,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302382E+00,1.9858456211E+00,4.0276163131E+02,4.0333273590E+02,8.8882033616E-02
2020-09-16,02:31:59.562,259.10555049,6218.533212,260.10555049,1600223519.562,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302382E+00,1.9858439624E+00,4.0273746472E+02,4.0330812562E+02,8.8882033616E-02
2020-09-16,02:31:59.595,259.10555088,6218.533221,260.10555088,1600223519.596,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821165845E+00,1.9844286597E+00,4.0273746472E+02,4.0330812562E+02,8.8882033616E-02
2020-09-16,02:31:59.617,259.10555112,6218.533227,260.10555112,1600223519.617,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821165845E+00,1.9844262702E+00,4.0273746472E+02,4.0330753541E+02,8.8698292312E-02
2020-09-16,02:31:59.638,259.10555137,6218.533233,260.10555137,1600223519.638,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821165845E+00,1.9844238807E+00,4.0276545720E+02,4.0333497727E+02,8.8698292312E-02
2020-09-16,02:31:59.667,259.10555170,6218.533241,260.10555170,1600223519.667,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850679E+00,1.9856938407E+00,4.0276545720E+02,4.0333497727E+02,8.8698292312E-02
2020-09-16,02:31:59.691,259.10555199,6218.533248,260.10555199,1600223519.692,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850679E+00,1.9856943954E+00,4.0276545720E+02,4.0333511420E+02,8.8740918124E-02
2020-09-16,02:31:59.713,259.10555225,6218.533254,260.10555225,1600223519.714,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850679E+00,1.9856949501E+00,4.0282356763E+02,4.0339344376E+02,8.8740918124E-02
2020-09-16,02:31:59.743,259.10555258,6218.533262,260.10555258,1600223519.743,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058927E+00,1.9858159156E+00,4.0282356763E+02,4.0339344376E+02,8.8740918124E-02
2020-09-16,02:31:59.763,259.10555282,6218.533268,260.10555282,1600223519.764,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058927E+00,1.9858130404E+00,4.0282356763E+02,4.0339273394E+02,8.8519988402E-02
2020-09-16,02:31:59.785,259.10555307,6218.533274,260.10555307,1600223519.785,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058927E+00,1.9858101653E+00,4.0281739478E+02,4.0338584257E+02,8.8519988402E-02
2020-09-16,02:31:59.812,259.10555338,6218.533281,260.10555338,1600223519.812,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830048798E+00,1.9853085704E+00,4.0281739478E+02,4.0338584257E+02,8.8519988402E-02
2020-09-16,02:31:59.832,259.10555362,6218.533287,260.10555362,1600223519.833,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830048798E+00,1.9853151276E+00,4.0281739478E+02,4.0338746180E+02,8.9023985377E-02
2020-09-16,02:31:59.854,259.10555387,6218.533293,260.10555387,1600223519.854,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830048798E+00,1.9853216849E+00,4.0274566079E+02,4.0331724527E+02,8.9023985377E-02
2020-09-16,02:31:59.882,259.10555420,6218.533301,260.10555420,1600223519.883,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221241760E+01,6.0000105286E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515520E+00,1.9852682948E+00,4.0274566079E+02,4.0331724527E+02,8.9023985377E-02
2020-09-16,02:31:59.904,259.10555444,6218.533307,260.10555444,1600223519.904,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515520E+00,1.9852674140E+00,4.0274566079E+02,4.0331702782E+02,8.8956289312E-02
2020-09-16,02:31:59.926,259.10555470,6218.533313,260.10555470,1600223519.926,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515520E+00,1.9852665333E+00,4.0276234457E+02,4.0333351780E+02,8.8956289312E-02
2020-09-16,02:31:59.961,259.10555512,6218.533323,260.10555512,1600223519.962,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504030E+00,1.9864667839E+00,4.0276234457E+02,4.0333351780E+02,8.8956289312E-02
2020-09-16,02:31:59.987,259.10555542,6218.533330,260.10555542,1600223519.988,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504030E+00,1.9864650211E+00,4.0276234457E+02,4.0333308282E+02,8.8820881246E-02
2020-09-16,02:32:00.009,259.10555566,6218.533336,260.10555566,1600223520.009,0,963,1.5145707703E+02,6.0000480652E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504030E+00,1.9864632584E+00,4.0274565758E+02,4.0331593722E+02,8.8820881246E-02
2020-09-16,02:32:00.038,259.10555600,6218.533344,260.10555600,1600223520.038,0,963,1.5146065674E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207388E+00,1.9854323940E+00,4.0274565758E+02,4.0331593722E+02,8.8820881246E-02
2020-09-16,02:32:00.059,259.10555624,6218.533350,260.10555624,1600223520.059,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207388E+00,1.9854328796E+00,4.0274565758E+02,4.0331605712E+02,8.8858207904E-02
2020-09-16,02:32:00.079,259.10555648,6218.533356,260.10555648,1600223520.080,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207388E+00,1.9854333653E+00,4.0275758198E+02,4.0332811832E+02,8.8858207904E-02
2020-09-16,02:32:00.108,259.10555681,6218.533363,260.10555681,1600223520.108,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212145E+00,1.9858343080E+00,4.0275758198E+02,4.0332811832E+02,8.8858207904E-02
2020-09-16,02:32:00.128,259.10555704,6218.533369,260.10555704,1600223520.128,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212145E+00,1.9858375900E+00,4.0275758198E+02,4.0332892845E+02,8.9110401506E-02
2020-09-16,02:32:00.148,259.10555728,6218.533375,260.10555728,1600223520.149,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212145E+00,1.9858408720E+00,4.0271910307E+02,4.0329120501E+02,8.9110401506E-02
2020-09-16,02:32:00.177,259.10555760,6218.533383,260.10555760,1600223520.177,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378985E+00,1.9859576925E+00,4.0271910307E+02,4.0329120501E+02,8.9110401506E-02
2020-09-16,02:32:00.198,259.10555786,6218.533389,260.10555786,1600223520.199,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378985E+00,1.9859553789E+00,4.0271910307E+02,4.0329063401E+02,8.8932634692E-02
2020-09-16,02:32:00.220,259.10555810,6218.533394,260.10555810,1600223520.220,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378985E+00,1.9859530654E+00,4.0282127794E+02,4.0339238274E+02,8.8932634692E-02
2020-09-16,02:32:00.246,259.10555840,6218.533402,260.10555840,1600223520.246,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340630E+00,1.9857489919E+00,4.0282127794E+02,4.0339238274E+02,8.8932634692E-02
2020-09-16,02:32:00.266,259.10555865,6218.533407,260.10555865,1600223520.267,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340630E+00,1.9857500450E+00,4.0282127794E+02,4.0339264274E+02,8.9013558192E-02
2020-09-16,02:32:00.288,259.10555889,6218.533413,260.10555889,1600223520.288,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340630E+00,1.9857510981E+00,4.0284894372E+02,4.0342060778E+02,8.9013558192E-02
2020-09-16,02:32:00.315,259.10555921,6218.533421,260.10555921,1600223520.316,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253557E+00,1.9856422638E+00,4.0284894372E+02,4.0342060778E+02,8.9013558192E-02
2020-09-16,02:32:00.351,259.10555962,6218.533431,260.10555962,1600223520.351,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253557E+00,1.9856422118E+00,4.0284894372E+02,4.0342059493E+02,8.9009558759E-02
2020-09-16,02:32:00.382,259.10555999,6218.533440,260.10555999,1600223520.383,0,963,1.5150900269E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253557E+00,1.9856421598E+00,4.0288150008E+02,4.0345318463E+02,8.9009558759E-02
2020-09-16,02:32:00.408,259.10556029,6218.533447,260.10556029,1600223520.409,0,963,1.5149787903E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023303E+00,1.9854188738E+00,4.0288150008E+02,4.0345318463E+02,8.9009558759E-02
2020-09-16,02:32:00.430,259.10556053,6218.533453,260.10556053,1600223520.430,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023303E+00,1.9854165625E+00,4.0288150008E+02,4.0345261380E+02,8.8831915122E-02
2020-09-16,02:32:00.450,259.10556078,6218.533459,260.10556078,1600223520.451,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023303E+00,1.9854142511E+00,4.0285349761E+02,4.0342400085E+02,8.8831915122E-02
2020-09-16,02:32:00.480,259.10556111,6218.533467,260.10556111,1600223520.480,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841209114E+00,1.9864340197E+00,4.0285349761E+02,4.0342400085E+02,8.8831915122E-02
2020-09-16,02:32:00.502,259.10556137,6218.533473,260.10556137,1600223520.502,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841209114E+00,1.9864371872E+00,4.0285349761E+02,4.0342478268E+02,8.9075239297E-02
2020-09-16,02:32:00.522,259.10556160,6218.533478,260.10556160,1600223520.522,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841209114E+00,1.9864403548E+00,4.0279779471E+02,4.0336978250E+02,8.9075239297E-02
2020-09-16,02:32:00.549,259.10556191,6218.533486,260.10556191,1600223520.549,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881591E+00,1.9864075642E+00,4.0279779471E+02,4.0336978250E+02,8.9075239297E-02
2020-09-16,02:32:00.569,259.10556215,6218.533492,260.10556215,1600223520.570,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881591E+00,1.9864044523E+00,4.0279779471E+02,4.0336901451E+02,8.8836188074E-02
2020-09-16,02:32:00.592,259.10556242,6218.533498,260.10556242,1600223520.593,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881591E+00,1.9864013405E+00,4.0276233325E+02,4.0333273484E+02,8.8836188074E-02
2020-09-16,02:32:00.621,259.10556275,6218.533506,260.10556275,1600223520.622,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785490E+00,1.9855907865E+00,4.0276233325E+02,4.0333273484E+02,8.8836188074E-02
2020-09-16,02:32:00.645,259.10556303,6218.533513,260.10556303,1600223520.646,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785490E+00,1.9855920278E+00,4.0276233325E+02,4.0333304128E+02,8.8931582955E-02
2020-09-16,02:32:00.671,259.10556333,6218.533520,260.10556333,1600223520.672,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785490E+00,1.9855932691E+00,4.0277639693E+02,4.0334743135E+02,8.8931582955E-02
2020-09-16,02:32:00.703,259.10556370,6218.533529,260.10556370,1600223520.704,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687912E+00,1.9856836166E+00,4.0277639693E+02,4.0334743135E+02,8.8931582955E-02
2020-09-16,02:32:00.724,259.10556395,6218.533535,260.10556395,1600223520.725,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687912E+00,1.9856843468E+00,4.0277639693E+02,4.0334761162E+02,8.8987699615E-02
2020-09-16,02:32:00.746,259.10556419,6218.533541,260.10556419,1600223520.746,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687912E+00,1.9856850771E+00,4.0274484152E+02,4.0331619172E+02,8.8987699615E-02
2020-09-16,02:32:00.772,259.10556449,6218.533548,260.10556449,1600223520.772,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827998174E+00,1.9851154387E+00,4.0274484152E+02,4.0331619172E+02,8.8987699615E-02
2020-09-16,02:32:00.793,259.10556475,6218.533554,260.10556475,1600223520.794,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827998174E+00,1.9851143510E+00,4.0274484152E+02,4.0331592315E+02,8.8904088801E-02
2020-09-16,02:32:00.815,259.10556499,6218.533560,260.10556499,1600223520.815,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827998174E+00,1.9851132633E+00,4.0277454928E+02,4.0334540443E+02,8.8904088801E-02
2020-09-16,02:32:00.841,259.10556529,6218.533567,260.10556529,1600223520.841,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278845E+00,1.9858421800E+00,4.0277454928E+02,4.0334540443E+02,8.8904088801E-02
2020-09-16,02:32:00.861,259.10556553,6218.533573,260.10556553,1600223520.862,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278845E+00,1.9858419993E+00,4.0277454928E+02,4.0334535983E+02,8.8890206872E-02
2020-09-16,02:32:00.882,259.10556578,6218.533579,260.10556578,1600223520.883,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278845E+00,1.9858418186E+00,4.0274582535E+02,4.0331655060E+02,8.8890206872E-02
2020-09-16,02:32:00.910,259.10556609,6218.533586,260.10556609,1600223520.910,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836313112E+00,1.9859453660E+00,4.0274582535E+02,4.0331655060E+02,8.8890206872E-02
2020-09-16,02:32:00.930,259.10556632,6218.533592,260.10556632,1600223520.930,0,963,1.5148675537E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836313112E+00,1.9859464582E+00,4.0274582535E+02,4.0331682016E+02,8.8974123681E-02
2020-09-16,02:32:00.953,259.10556660,6218.533598,260.10556660,1600223520.954,0,963,1.5150322266E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836313112E+00,1.9859475503E+00,4.0277769425E+02,4.0334900384E+02,8.8974123681E-02
2020-09-16,02:32:00.983,259.10556694,6218.533607,260.10556694,1600223520.984,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526902E+00,1.9858688375E+00,4.0277769425E+02,4.0334900384E+02,8.8974123681E-02
2020-09-16,02:32:01.006,259.10556721,6218.533613,260.10556721,1600223521.007,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526902E+00,1.9858676026E+00,4.0277769425E+02,4.0334869902E+02,8.8879238960E-02
2020-09-16,02:32:01.028,259.10556745,6218.533619,260.10556745,1600223521.028,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526902E+00,1.9858663678E+00,4.0272087403E+02,4.0329149347E+02,8.8879238960E-02
2020-09-16,02:32:01.059,259.10556781,6218.533628,260.10556781,1600223521.059,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256764E+00,1.9861396725E+00,4.0272087403E+02,4.0329149347E+02,8.8879238960E-02
2020-09-16,02:32:01.085,259.10556812,6218.533635,260.10556812,1600223521.086,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256764E+00,1.9861385932E+00,4.0272087403E+02,4.0329122713E+02,8.8796318339E-02
2020-09-16,02:32:01.107,259.10556837,6218.533641,260.10556837,1600223521.107,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256764E+00,1.9861375139E+00,4.0278511999E+02,4.0335529769E+02,8.8796318339E-02
2020-09-16,02:32:01.132,259.10556867,6218.533648,260.10556867,1600223521.133,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643105E+00,1.9857757268E+00,4.0278511999E+02,4.0335529769E+02,8.8796318339E-02
2020-09-16,02:32:01.154,259.10556891,6218.533654,260.10556891,1600223521.154,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643105E+00,1.9857806259E+00,4.0278511999E+02,4.0335650709E+02,8.9172781767E-02
2020-09-16,02:32:01.174,259.10556916,6218.533660,260.10556916,1600223521.175,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643105E+00,1.9857855250E+00,4.0275347651E+02,4.0332602805E+02,8.9172781767E-02
2020-09-16,02:32:01.201,259.10556947,6218.533667,260.10556947,1600223521.202,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345635E+00,1.9850549240E+00,4.0275347651E+02,4.0332602805E+02,8.9172781767E-02
2020-09-16,02:32:01.221,259.10556970,6218.533673,260.10556970,1600223521.222,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345635E+00,1.9850519000E+00,4.0275347651E+02,4.0332528132E+02,8.8940325315E-02
2020-09-16,02:32:01.243,259.10556994,6218.533679,260.10556994,1600223521.243,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345635E+00,1.9850488761E+00,4.0276786391E+02,4.0333894240E+02,8.8940325315E-02
2020-09-16,02:32:01.269,259.10557025,6218.533686,260.10557025,1600223521.270,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827074891E+00,1.9850217701E+00,4.0276786391E+02,4.0333894240E+02,8.8940325315E-02
2020-09-16,02:32:01.290,259.10557050,6218.533692,260.10557050,1600223521.291,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827074891E+00,1.9850227072E+00,4.0276786391E+02,4.0333917381E+02,8.9012363180E-02
2020-09-16,02:32:01.313,259.10557076,6218.533698,260.10557076,1600223521.314,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827074891E+00,1.9850236443E+00,4.0274569816E+02,4.0331720802E+02,8.9012363180E-02
2020-09-16,02:32:01.341,259.10557108,6218.533706,260.10557108,1600223521.341,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822821935E+00,1.9845978519E+00,4.0274569816E+02,4.0331720802E+02,8.9012363180E-02
2020-09-16,02:32:01.361,259.10557132,6218.533712,260.10557132,1600223521.362,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822821935E+00,1.9845979282E+00,4.0274569816E+02,4.0331722688E+02,8.9018234525E-02
2020-09-16,02:32:01.382,259.10557156,6218.533717,260.10557156,1600223521.383,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822821935E+00,1.9845980046E+00,4.0269318966E+02,4.0326466273E+02,8.9018234525E-02
2020-09-16,02:32:01.411,259.10557190,6218.533726,260.10557190,1600223521.412,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156993E+00,1.9851321337E+00,4.0269318966E+02,4.0326466273E+02,8.9018234525E-02
2020-09-16,02:32:01.443,259.10557226,6218.533734,260.10557226,1600223521.443,0,963,1.5150733948E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156993E+00,1.9851311013E+00,4.0269318966E+02,4.0326440784E+02,8.8938876219E-02
2020-09-16,02:32:01.474,259.10557263,6218.533743,260.10557263,1600223521.475,0,963,1.5148760529E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156993E+00,1.9851300689E+00,4.0270859313E+02,4.0327957828E+02,8.8938876219E-02
2020-09-16,02:32:01.503,259.10557296,6218.533751,260.10557296,1600223521.504,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831790143E+00,1.9854938080E+00,4.0270859313E+02,4.0327957828E+02,8.8938876219E-02
2020-09-16,02:32:01.525,259.10557321,6218.533757,260.10557321,1600223521.525,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831790143E+00,1.9854941116E+00,4.0270859313E+02,4.0327965323E+02,8.8962212820E-02
2020-09-16,02:32:01.548,259.10557347,6218.533763,260.10557347,1600223521.548,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831790143E+00,1.9854944152E+00,4.0266952882E+02,4.0324060847E+02,8.8962212820E-02
2020-09-16,02:32:01.575,259.10557378,6218.533771,260.10557378,1600223521.575,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643528E+00,1.9852795031E+00,4.0266952882E+02,4.0324060847E+02,8.8962212820E-02
2020-09-16,02:32:01.595,259.10557403,6218.533777,260.10557403,1600223521.596,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643528E+00,1.9852806806E+00,4.0266952882E+02,4.0324089915E+02,8.9052721831E-02
2020-09-16,02:32:01.617,259.10557427,6218.533783,260.10557427,1600223521.617,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643528E+00,1.9852818582E+00,4.0278981229E+02,4.0336164407E+02,8.9052721831E-02
2020-09-16,02:32:01.642,259.10557457,6218.533790,260.10557457,1600223521.643,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825760944E+00,1.9848931460E+00,4.0278981229E+02,4.0336164407E+02,8.9052721831E-02
2020-09-16,02:32:01.664,259.10557483,6218.533796,260.10557483,1600223521.665,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825760944E+00,1.9848922740E+00,4.0278981229E+02,4.0336142870E+02,8.8985683763E-02
2020-09-16,02:32:01.686,259.10557507,6218.533802,260.10557507,1600223521.686,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825760944E+00,1.9848914020E+00,4.0281661637E+02,4.0338805545E+02,8.8985683763E-02
2020-09-16,02:32:01.711,259.10557537,6218.533809,260.10557537,1600223521.712,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825161022E+00,1.9848313398E+00,4.0281661637E+02,4.0338805545E+02,8.8985683763E-02
2020-09-16,02:32:01.733,259.10557561,6218.533815,260.10557561,1600223521.733,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825161022E+00,1.9848294930E+00,4.0281661637E+02,4.0338759927E+02,8.8843697029E-02
2020-09-16,02:32:01.759,259.10557591,6218.533822,260.10557591,1600223521.759,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825161022E+00,1.9848276461E+00,4.0272363661E+02,4.0329403163E+02,8.8843697029E-02
2020-09-16,02:32:01.790,259.10557628,6218.533831,260.10557628,1600223521.791,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928195E+00,1.9852048026E+00,4.0272363661E+02,4.0329403163E+02,8.8843697029E-02
2020-09-16,02:32:01.812,259.10557653,6218.533837,260.10557653,1600223521.812,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928195E+00,1.9852055478E+00,4.0272363661E+02,4.0329421563E+02,8.8900978663E-02
2020-09-16,02:32:01.832,259.10557677,6218.533842,260.10557677,1600223521.833,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928195E+00,1.9852062931E+00,4.0281733506E+02,4.0338823087E+02,8.8900978663E-02
2020-09-16,02:32:01.858,259.10557707,6218.533850,260.10557707,1600223521.859,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827757551E+00,1.9850890921E+00,4.0281733506E+02,4.0338823087E+02,8.8900978663E-02
2020-09-16,02:32:01.880,259.10557731,6218.533856,260.10557731,1600223521.880,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827757551E+00,1.9850857941E+00,4.0281733506E+02,4.0338741635E+02,8.8647459711E-02
2020-09-16,02:32:01.901,259.10557757,6218.533862,260.10557757,1600223521.902,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827757551E+00,1.9850824961E+00,4.0276185625E+02,4.0333104463E+02,8.8647459711E-02
2020-09-16,02:32:01.927,259.10557787,6218.533869,260.10557787,1600223521.928,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832892693E+00,1.9855966076E+00,4.0276185625E+02,4.0333104463E+02,8.8647459711E-02
2020-09-16,02:32:01.950,259.10557814,6218.533875,260.10557814,1600223521.951,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832892693E+00,1.9855977059E+00,4.0276185625E+02,4.0333131577E+02,8.8731863980E-02
2020-09-16,02:32:01.973,259.10557839,6218.533881,260.10557839,1600223521.973,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832892693E+00,1.9855988042E+00,4.0279004375E+02,4.0335981429E+02,8.8731863980E-02
2020-09-16,02:32:02.003,259.10557874,6218.533890,260.10557874,1600223522.003,0,963,1.5144155884E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869312E+00,1.9862972786E+00,4.0279004375E+02,4.0335981429E+02,8.8731863980E-02
2020-09-16,02:32:02.028,259.10557903,6218.533897,260.10557903,1600223522.028,0,963,1.5152047221E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869312E+00,1.9862993653E+00,4.0279004375E+02,4.0336032929E+02,8.8892171600E-02
2020-09-16,02:32:02.049,259.10557927,6218.533903,260.10557927,1600223522.049,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869312E+00,1.9863014520E+00,4.0282375726E+02,4.0339460558E+02,8.8892171600E-02
2020-09-16,02:32:02.078,259.10557961,6218.533911,260.10557961,1600223522.078,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843737266E+00,1.9866886986E+00,4.0282375726E+02,4.0339460558E+02,8.8892171600E-02
2020-09-16,02:32:02.099,259.10557986,6218.533917,260.10557986,1600223522.100,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843737266E+00,1.9866888068E+00,4.0282375726E+02,4.0339463228E+02,8.8900482830E-02
2020-09-16,02:32:02.121,259.10558012,6218.533923,260.10558012,1600223522.122,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843737266E+00,1.9866889151E+00,4.0284463843E+02,4.0341556975E+02,8.8900482830E-02
2020-09-16,02:32:02.154,259.10558049,6218.533932,260.10558049,1600223522.154,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469661E+00,1.9858611900E+00,4.0284463843E+02,4.0341556975E+02,8.8900482830E-02
2020-09-16,02:32:02.183,259.10558082,6218.533940,260.10558082,1600223522.183,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469661E+00,1.9858628389E+00,4.0284463843E+02,4.0341597687E+02,8.9027191095E-02
2020-09-16,02:32:02.204,259.10558108,6218.533946,260.10558108,1600223522.205,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469661E+00,1.9858644879E+00,4.0275185144E+02,4.0332346530E+02,8.9027191095E-02
2020-09-16,02:32:02.233,259.10558140,6218.533954,260.10558140,1600223522.233,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842097033E+00,1.9865279994E+00,4.0275185144E+02,4.0332346530E+02,8.9027191095E-02
2020-09-16,02:32:02.253,259.10558164,6218.533959,260.10558164,1600223522.254,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842097033E+00,1.9865259141E+00,4.0275185144E+02,4.0332295073E+02,8.8867004475E-02
2020-09-16,02:32:02.276,259.10558191,6218.533966,260.10558191,1600223522.277,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842097033E+00,1.9865238287E+00,4.0282839425E+02,4.0339908742E+02,8.8867004475E-02
2020-09-16,02:32:02.303,259.10558222,6218.533973,260.10558222,1600223522.304,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264292E+00,1.9855394079E+00,4.0282839425E+02,4.0339908742E+02,8.8867004475E-02
2020-09-16,02:32:02.325,259.10558247,6218.533979,260.10558247,1600223522.325,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264292E+00,1.9855403788E+00,4.0282839425E+02,4.0339932715E+02,8.8941618497E-02
2020-09-16,02:32:02.348,259.10558274,6218.533986,260.10558274,1600223522.349,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264292E+00,1.9855413496E+00,4.0274254603E+02,4.0331359693E+02,8.8941618497E-02
2020-09-16,02:32:02.375,259.10558304,6218.533993,260.10558304,1600223522.375,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256789E+00,1.9860411821E+00,4.0274254603E+02,4.0331359693E+02,8.8941618497E-02
2020-09-16,02:32:02.398,259.10558332,6218.534000,260.10558332,1600223522.399,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256789E+00,1.9860411928E+00,4.0274254603E+02,4.0331359957E+02,8.8942441977E-02
2020-09-16,02:32:02.420,259.10558356,6218.534006,260.10558356,1600223522.420,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256789E+00,1.9860412035E+00,4.0277156584E+02,4.0334266318E+02,8.8942441977E-02
2020-09-16,02:32:02.446,259.10558387,6218.534013,260.10558387,1600223522.446,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920884E+00,1.9860075738E+00,4.0277156584E+02,4.0334266318E+02,8.8942441977E-02
2020-09-16,02:32:02.467,259.10558411,6218.534019,260.10558411,1600223522.467,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920884E+00,1.9860059337E+00,4.0277156584E+02,4.0334225838E+02,8.8816430720E-02
2020-09-16,02:32:02.489,259.10558436,6218.534025,260.10558436,1600223522.489,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920884E+00,1.9860042937E+00,4.0287971257E+02,4.0345015342E+02,8.8816430720E-02
2020-09-16,02:32:02.516,259.10558469,6218.534032,260.10558469,1600223522.517,0,963,1.5153625488E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580356E+00,1.9862705509E+00,4.0287971257E+02,4.0345015342E+02,8.8816430720E-02
2020-09-16,02:32:02.549,259.10558506,6218.534041,260.10558506,1600223522.549,0,963,1.5153554208E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580356E+00,1.9862721886E+00,4.0287971257E+02,4.0345055772E+02,8.8942251081E-02
2020-09-16,02:32:02.579,259.10558542,6218.534050,260.10558542,1600223522.580,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580356E+00,1.9862738264E+00,4.0278538477E+02,4.0335650047E+02,8.8942251081E-02
2020-09-16,02:32:02.607,259.10558573,6218.534058,260.10558573,1600223522.607,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011728E+00,1.9861167806E+00,4.0278538477E+02,4.0335650047E+02,8.8942251081E-02
2020-09-16,02:32:02.628,259.10558597,6218.534063,260.10558597,1600223522.628,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011728E+00,1.9861144427E+00,4.0278538477E+02,4.0335592343E+02,8.8762631751E-02
2020-09-16,02:32:02.648,259.10558622,6218.534069,260.10558622,1600223522.649,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011728E+00,1.9861121048E+00,4.0285297340E+02,4.0342303067E+02,8.8762631751E-02
2020-09-16,02:32:02.674,259.10558652,6218.534076,260.10558652,1600223522.675,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835766772E+00,1.9858873477E+00,4.0285297340E+02,4.0342303067E+02,8.8762631751E-02
2020-09-16,02:32:02.696,259.10558676,6218.534082,260.10558676,1600223522.696,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835766772E+00,1.9858899054E+00,4.0285297340E+02,4.0342366215E+02,8.8959166530E-02
2020-09-16,02:32:02.720,259.10558704,6218.534089,260.10558704,1600223522.720,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835766772E+00,1.9858924632E+00,4.0275642720E+02,4.0332761052E+02,8.8959166530E-02
2020-09-16,02:32:02.749,259.10558737,6218.534097,260.10558737,1600223522.749,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381270E+00,1.9856536344E+00,4.0275642720E+02,4.0332761052E+02,8.8959166530E-02
2020-09-16,02:32:02.769,259.10558762,6218.534103,260.10558762,1600223522.770,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381270E+00,1.9856498220E+00,4.0275642720E+02,4.0332666936E+02,8.8666185709E-02
2020-09-16,02:32:02.790,259.10558786,6218.534109,260.10558786,1600223522.791,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381270E+00,1.9856460095E+00,4.0278769190E+02,4.0335703712E+02,8.8666185709E-02
2020-09-16,02:32:02.819,259.10558819,6218.534117,260.10558819,1600223522.820,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100867E+00,1.9852174711E+00,4.0278769190E+02,4.0335703712E+02,8.8666185709E-02
2020-09-16,02:32:02.841,259.10558844,6218.534123,260.10558844,1600223522.841,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100867E+00,1.9852205168E+00,4.0278769190E+02,4.0335778920E+02,8.8900292001E-02
2020-09-16,02:32:02.871,259.10558878,6218.534131,260.10558878,1600223522.871,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100867E+00,1.9852235625E+00,4.0278897039E+02,4.0335982159E+02,8.8900292001E-02
2020-09-16,02:32:02.904,259.10558917,6218.534140,260.10558917,1600223522.904,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541405E+00,1.9856681344E+00,4.0278897039E+02,4.0335982159E+02,8.8900292001E-02
2020-09-16,02:32:02.924,259.10558941,6218.534146,260.10558941,1600223522.925,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541405E+00,1.9856670017E+00,4.0278897039E+02,4.0335954194E+02,8.8813245203E-02
2020-09-16,02:32:02.946,259.10558965,6218.534152,260.10558965,1600223522.946,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541405E+00,1.9856658690E+00,4.0273184373E+02,4.0330205475E+02,8.8813245203E-02
2020-09-16,02:32:02.973,259.10558997,6218.534159,260.10558997,1600223522.973,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327152E+00,1.9861450015E+00,4.0273184373E+02,4.0330205475E+02,8.8813245203E-02
2020-09-16,02:32:02.993,259.10559021,6218.534165,260.10559021,1600223522.994,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327152E+00,1.9861454268E+00,4.0273184373E+02,4.0330215973E+02,8.8845926534E-02
2020-09-16,02:32:03.016,259.10559047,6218.534171,260.10559047,1600223523.017,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327152E+00,1.9861458522E+00,4.0285555410E+02,4.0342615029E+02,8.8845926534E-02
2020-09-16,02:32:03.048,259.10559083,6218.534180,260.10559083,1600223523.048,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860456E+00,1.9857987784E+00,4.0285555410E+02,4.0342615029E+02,8.8845926534E-02
2020-09-16,02:32:03.069,259.10559109,6218.534186,260.10559109,1600223523.070,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860456E+00,1.9857988102E+00,4.0285555410E+02,4.0342615814E+02,8.8848369293E-02
2020-09-16,02:32:03.091,259.10559133,6218.534192,260.10559133,1600223523.091,0,963,1.5152627563E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860456E+00,1.9857988420E+00,4.0284766494E+02,4.0341826566E+02,8.8848369293E-02
2020-09-16,02:32:03.119,259.10559167,6218.534200,260.10559167,1600223523.120,0,963,1.5152671356E+02,6.0000633240E+01,2.6356250000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740551E+00,1.9855866043E+00,4.0284766494E+02,4.0341826566E+02,8.8848369293E-02
2020-09-16,02:32:03.141,259.10559191,6218.534206,260.10559191,1600223523.141,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740551E+00,1.9855894021E+00,4.0284766494E+02,4.0341895651E+02,8.9063384329E-02
2020-09-16,02:32:03.164,259.10559219,6218.534212,260.10559219,1600223523.165,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740551E+00,1.9855921999E+00,4.0274156669E+02,4.0331339848E+02,8.9063384329E-02
2020-09-16,02:32:03.194,259.10559252,6218.534221,260.10559252,1600223523.194,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831921E+00,1.9853009970E+00,4.0274156669E+02,4.0331339848E+02,8.9063384329E-02
2020-09-16,02:32:03.217,259.10559279,6218.534227,260.10559279,1600223523.217,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831921E+00,1.9852986488E+00,4.0274156669E+02,4.0331281872E+02,8.8882899684E-02
2020-09-16,02:32:03.237,259.10559303,6218.534233,260.10559303,1600223523.238,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831921E+00,1.9852963007E+00,4.0277155724E+02,4.0334227201E+02,8.8882899684E-02
2020-09-16,02:32:03.269,259.10559340,6218.534242,260.10559340,1600223523.270,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376119E+00,1.9855510172E+00,4.0277155724E+02,4.0334227201E+02,8.8882899684E-02
2020-09-16,02:32:03.296,259.10559372,6218.534249,260.10559372,1600223523.297,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376119E+00,1.9855518142E+00,4.0277155724E+02,4.0334246878E+02,8.8944150362E-02
2020-09-16,02:32:03.316,259.10559395,6218.534255,260.10559395,1600223523.317,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376119E+00,1.9855526112E+00,4.0276072435E+02,4.0333181729E+02,8.8944150362E-02
2020-09-16,02:32:03.344,259.10559426,6218.534262,260.10559426,1600223523.344,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369922E+00,1.9858523410E+00,4.0276072435E+02,4.0333181729E+02,8.8944150362E-02
2020-09-16,02:32:03.365,259.10559450,6218.534268,260.10559450,1600223523.365,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369922E+00,1.9858494299E+00,4.0276072435E+02,4.0333109871E+02,8.8720458344E-02
2020-09-16,02:32:03.385,259.10559475,6218.534274,260.10559475,1600223523.386,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369922E+00,1.9858465188E+00,4.0266406541E+02,4.0323358448E+02,8.8720458344E-02
2020-09-16,02:32:03.411,259.10559505,6218.534281,260.10559505,1600223523.412,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839892211E+00,1.9862992742E+00,4.0266406541E+02,4.0323358448E+02,8.8720458344E-02
2020-09-16,02:32:03.433,259.10559529,6218.534287,260.10559529,1600223523.433,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839892211E+00,1.9863018614E+00,4.0266406541E+02,4.0323422279E+02,8.8919210754E-02
2020-09-16,02:32:03.453,259.10559553,6218.534293,260.10559553,1600223523.454,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839892211E+00,1.9863044485E+00,4.0288757948E+02,4.0345869202E+02,8.8919210754E-02
2020-09-16,02:32:03.483,259.10559587,6218.534301,260.10559587,1600223523.483,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481746E+00,1.9853623038E+00,4.0288757948E+02,4.0345869202E+02,8.8919210754E-02
2020-09-16,02:32:03.505,259.10559612,6218.534307,260.10559612,1600223523.505,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481746E+00,1.9853614261E+00,4.0288757948E+02,4.0345847524E+02,8.8851750209E-02
2020-09-16,02:32:03.525,259.10559635,6218.534313,260.10559635,1600223523.525,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481746E+00,1.9853605484E+00,4.0279664196E+02,4.0336719213E+02,8.8851750209E-02
2020-09-16,02:32:03.551,259.10559666,6218.534320,260.10559666,1600223523.551,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756357E+00,1.9857885080E+00,4.0279664196E+02,4.0336719213E+02,8.8851750209E-02
2020-09-16,02:32:03.572,259.10559691,6218.534326,260.10559691,1600223523.573,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756357E+00,1.9857877600E+00,4.0279664196E+02,4.0336700749E+02,8.8794275935E-02
2020-09-16,02:32:03.592,259.10559714,6218.534331,260.10559714,1600223523.593,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756357E+00,1.9857870121E+00,4.0277093690E+02,4.0334108139E+02,8.8794275935E-02
2020-09-16,02:32:03.619,259.10559745,6218.534339,260.10559745,1600223523.620,0,963,1.5152690125E+02,6.0000633240E+01,2.6375000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839784334E+00,1.9862903957E+00,4.0277093690E+02,4.0334108139E+02,8.8794275935E-02
2020-09-16,02:32:03.654,259.10559786,6218.534349,260.10559786,1600223523.655,0,963,1.5151022121E+02,6.0000633240E+01,2.6339285714E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839784334E+00,1.9862924804E+00,4.0277093690E+02,4.0334159587E+02,8.8954427767E-02
2020-09-16,02:32:03.690,259.10559828,6218.534359,260.10559828,1600223523.691,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839784334E+00,1.9862945651E+00,4.0284672091E+02,4.0341800183E+02,8.8954427767E-02
2020-09-16,02:32:03.717,259.10559858,6218.534366,260.10559858,1600223523.717,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838901037E+00,1.9862061323E+00,4.0284672091E+02,4.0341800183E+02,8.8954427767E-02
2020-09-16,02:32:03.737,259.10559882,6218.534372,260.10559882,1600223523.738,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838901037E+00,1.9862031682E+00,4.0284672091E+02,4.0341727015E+02,8.8726708299E-02
2020-09-16,02:32:03.759,259.10559906,6218.534378,260.10559906,1600223523.759,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838901037E+00,1.9862002042E+00,4.0276872124E+02,4.0333842848E+02,8.8726708299E-02
2020-09-16,02:32:03.788,259.10559940,6218.534386,260.10559940,1600223523.788,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588828E+00,1.9854681318E+00,4.0276872124E+02,4.0333842848E+02,8.8726708299E-02
2020-09-16,02:32:03.809,259.10559965,6218.534392,260.10559965,1600223523.810,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588828E+00,1.9854689062E+00,4.0276872124E+02,4.0333861969E+02,8.8786227707E-02
2020-09-16,02:32:03.832,259.10559992,6218.534398,260.10559992,1600223523.833,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588828E+00,1.9854696806E+00,4.0270576500E+02,4.0327576554E+02,8.8786227707E-02
2020-09-16,02:32:03.858,259.10560022,6218.534405,260.10560022,1600223523.859,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147487E+00,1.9851251455E+00,4.0270576500E+02,4.0327576554E+02,8.8786227707E-02
2020-09-16,02:32:03.881,259.10560047,6218.534411,260.10560047,1600223523.881,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147487E+00,1.9851231804E+00,4.0270576500E+02,4.0327528036E+02,8.8635173424E-02
2020-09-16,02:32:03.901,259.10560071,6218.534417,260.10560071,1600223523.901,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147487E+00,1.9851212153E+00,4.0276758220E+02,4.0333669974E+02,8.8635173424E-02
2020-09-16,02:32:03.927,259.10560102,6218.534424,260.10560102,1600223523.928,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297865E+00,1.9852363870E+00,4.0276758220E+02,4.0333669974E+02,8.8635173424E-02
2020-09-16,02:32:03.948,259.10560126,6218.534430,260.10560126,1600223523.949,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297865E+00,1.9852390803E+00,4.0276758220E+02,4.0333736478E+02,8.8842195518E-02
2020-09-16,02:32:03.974,259.10560156,6218.534437,260.10560156,1600223523.975,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297865E+00,1.9852417736E+00,4.0276168107E+02,4.0333212034E+02,8.8842195518E-02
2020-09-16,02:32:04.006,259.10560193,6218.534446,260.10560193,1600223524.007,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478340E+00,1.9850596090E+00,4.0276168107E+02,4.0333212034E+02,8.8842195518E-02
2020-09-16,02:32:04.028,259.10560218,6218.534452,260.10560218,1600223524.028,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478340E+00,1.9850580141E+00,4.0276168107E+02,4.0333172648E+02,8.8719588709E-02
2020-09-16,02:32:04.049,259.10560242,6218.534458,260.10560242,1600223524.049,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478340E+00,1.9850564191E+00,4.0280409037E+02,4.0337380190E+02,8.8719588709E-02
2020-09-16,02:32:04.078,259.10560275,6218.534466,260.10560275,1600223524.078,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043597E+00,1.9853132434E+00,4.0280409037E+02,4.0337380190E+02,8.8719588709E-02
2020-09-16,02:32:04.099,259.10560301,6218.534472,260.10560301,1600223524.100,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043597E+00,1.9853155119E+00,4.0280409037E+02,4.0337436206E+02,8.8893945771E-02
2020-09-16,02:32:04.121,259.10560325,6218.534478,260.10560325,1600223524.121,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043597E+00,1.9853177804E+00,4.0280816269E+02,4.0337900031E+02,8.8893945771E-02
2020-09-16,02:32:04.151,259.10560360,6218.534486,260.10560360,1600223524.151,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139773E+00,1.9860282259E+00,4.0280816269E+02,4.0337900031E+02,8.8893945771E-02
2020-09-16,02:32:04.173,259.10560385,6218.534493,260.10560385,1600223524.173,0,963,1.5149771118E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139773E+00,1.9860253948E+00,4.0280816269E+02,4.0337830146E+02,8.8676422321E-02
2020-09-16,02:32:04.194,259.10560410,6218.534498,260.10560410,1600223524.194,0,963,1.5149161835E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139773E+00,1.9860225637E+00,4.0280834361E+02,4.0337778379E+02,8.8676422321E-02
2020-09-16,02:32:04.220,259.10560440,6218.534506,260.10560440,1600223524.220,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021737E+00,1.9859106300E+00,4.0280834361E+02,4.0337778379E+02,8.8676422321E-02
2020-09-16,02:32:04.240,259.10560464,6218.534511,260.10560464,1600223524.241,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021737E+00,1.9859144502E+00,4.0280834361E+02,4.0337872686E+02,8.8969963282E-02
2020-09-16,02:32:04.266,259.10560493,6218.534518,260.10560493,1600223524.266,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021737E+00,1.9859182704E+00,4.0284501189E+02,4.0341639022E+02,8.8969963282E-02
2020-09-16,02:32:04.293,259.10560525,6218.534526,260.10560525,1600223524.294,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214500E+00,1.9854369854E+00,4.0284501189E+02,4.0341639022E+02,8.8969963282E-02
2020-09-16,02:32:04.315,259.10560550,6218.534532,260.10560550,1600223524.315,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214500E+00,1.9854370564E+00,4.0284501189E+02,4.0341640776E+02,8.8975421437E-02
2020-09-16,02:32:04.335,259.10560574,6218.534538,260.10560574,1600223524.336,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214500E+00,1.9854371274E+00,4.0283337476E+02,4.0340477166E+02,8.8975421437E-02
2020-09-16,02:32:04.368,259.10560612,6218.534547,260.10560612,1600223524.369,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053904E+00,1.9861218666E+00,4.0283337476E+02,4.0340477166E+02,8.8975421437E-02
2020-09-16,02:32:04.398,259.10560646,6218.534555,260.10560646,1600223524.398,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053904E+00,1.9861211663E+00,4.0283337476E+02,4.0340459880E+02,8.8921618330E-02
2020-09-16,02:32:04.417,259.10560668,6218.534560,260.10560668,1600223524.417,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053904E+00,1.9861204660E+00,4.0270849643E+02,4.0327937057E+02,8.8921618330E-02
2020-09-16,02:32:04.447,259.10560704,6218.534569,260.10560704,1600223524.448,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267536E+00,1.9853409205E+00,4.0270849643E+02,4.0327937057E+02,8.8921618330E-02
2020-09-16,02:32:04.470,259.10560729,6218.534575,260.10560729,1600223524.470,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267536E+00,1.9853424973E+00,4.0270849643E+02,4.0327975983E+02,8.9042809117E-02
2020-09-16,02:32:04.490,259.10560753,6218.534581,260.10560753,1600223524.491,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267536E+00,1.9853440741E+00,4.0284653325E+02,4.0341838186E+02,8.9042809117E-02
2020-09-16,02:32:04.516,259.10560784,6218.534588,260.10560784,1600223524.517,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422271E+00,1.9859602668E+00,4.0284653325E+02,4.0341838186E+02,8.9042809117E-02
2020-09-16,02:32:04.539,259.10560810,6218.534594,260.10560810,1600223524.540,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422271E+00,1.9859573212E+00,4.0284653325E+02,4.0341765465E+02,8.8816480148E-02
2020-09-16,02:32:04.562,259.10560836,6218.534601,260.10560836,1600223524.562,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422271E+00,1.9859543756E+00,4.0268082290E+02,4.0325098247E+02,8.8816480148E-02
2020-09-16,02:32:04.594,259.10560873,6218.534609,260.10560873,1600223524.594,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104955E+00,1.9857223739E+00,4.0268082290E+02,4.0325098247E+02,8.8816480148E-02
2020-09-16,02:32:04.615,259.10560897,6218.534615,260.10560897,1600223524.615,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104955E+00,1.9857218265E+00,4.0268082290E+02,4.0325084737E+02,8.8774417140E-02
2020-09-16,02:32:04.638,259.10560924,6218.534622,260.10560924,1600223524.638,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104955E+00,1.9857212791E+00,4.0281234288E+02,4.0338241839E+02,8.8774417140E-02
2020-09-16,02:32:04.664,259.10560955,6218.534629,260.10560955,1600223524.665,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835654831E+00,1.9858764473E+00,4.0281234288E+02,4.0338241839E+02,8.8774417140E-02
2020-09-16,02:32:04.686,259.10560979,6218.534635,260.10560979,1600223524.686,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835654831E+00,1.9858767516E+00,4.0281234288E+02,4.0338249349E+02,8.8797794345E-02
2020-09-16,02:32:04.707,259.10561003,6218.534641,260.10561003,1600223524.707,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835654831E+00,1.9858770558E+00,4.0289622583E+02,4.0346657029E+02,8.8797794345E-02
2020-09-16,02:32:04.733,259.10561034,6218.534648,260.10561034,1600223524.733,0,963,1.5148885193E+02,6.0000328064E+01,2.6312500000E+01,6.0221226501E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395443E+00,1.9852503875E+00,4.0289622583E+02,4.0346657029E+02,8.8797794345E-02
2020-09-16,02:32:04.765,259.10561071,6218.534657,260.10561071,1600223524.765,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395443E+00,1.9852523725E+00,4.0289622583E+02,4.0346706060E+02,8.8950373258E-02
2020-09-16,02:32:04.796,259.10561106,6218.534666,260.10561106,1600223524.796,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395443E+00,1.9852543576E+00,4.0276276980E+02,4.0333390562E+02,8.8950373258E-02
2020-09-16,02:32:04.822,259.10561138,6218.534673,260.10561138,1600223524.823,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550119E+00,1.9858705438E+00,4.0276276980E+02,4.0333390562E+02,8.8950373258E-02
2020-09-16,02:32:04.844,259.10561162,6218.534679,260.10561162,1600223524.844,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550119E+00,1.9858693053E+00,4.0276276980E+02,4.0333359991E+02,8.8855207076E-02
2020-09-16,02:32:04.865,259.10561186,6218.534685,260.10561186,1600223524.865,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550119E+00,1.9858680668E+00,4.0282464971E+02,4.0339526177E+02,8.8855207076E-02
2020-09-16,02:32:04.891,259.10561216,6218.534692,260.10561216,1600223524.891,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825854645E+00,1.9848973887E+00,4.0282464971E+02,4.0339526177E+02,8.8855207076E-02
2020-09-16,02:32:04.911,259.10561241,6218.534698,260.10561241,1600223524.912,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825854645E+00,1.9848999519E+00,4.0282464971E+02,4.0339589487E+02,8.9052257277E-02
2020-09-16,02:32:04.933,259.10561265,6218.534704,260.10561265,1600223524.933,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825854645E+00,1.9849025151E+00,4.0281942813E+02,4.0339129897E+02,8.9052257277E-02
2020-09-16,02:32:04.960,259.10561296,6218.534711,260.10561296,1600223524.960,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276662E+00,1.9853452335E+00,4.0281942813E+02,4.0339129897E+02,8.9052257277E-02
2020-09-16,02:32:04.980,259.10561319,6218.534717,260.10561319,1600223524.980,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276662E+00,1.9853438092E+00,4.0281942813E+02,4.0339094725E+02,8.8942784161E-02
2020-09-16,02:32:05.000,259.10561344,6218.534722,260.10561344,1600223525.001,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276662E+00,1.9853423849E+00,4.0272155514E+02,4.0329258376E+02,8.8942784161E-02
2020-09-16,02:32:05.028,259.10561375,6218.534730,260.10561375,1600223525.028,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322391E+00,1.9860477802E+00,4.0272155514E+02,4.0329258376E+02,8.8942784161E-02
2020-09-16,02:32:05.049,259.10561399,6218.534736,260.10561399,1600223525.049,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322391E+00,1.9860454041E+00,4.0272155514E+02,4.0329199735E+02,8.8760218174E-02
2020-09-16,02:32:05.076,259.10561432,6218.534744,260.10561432,1600223525.077,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322391E+00,1.9860430280E+00,4.0277501906E+02,4.0334495052E+02,8.8760218174E-02
2020-09-16,02:32:05.115,259.10561476,6218.534754,260.10561476,1600223525.115,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037925E+00,1.9855139658E+00,4.0277501906E+02,4.0334495052E+02,8.8760218174E-02
2020-09-16,02:32:05.135,259.10561500,6218.534760,260.10561500,1600223525.136,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037925E+00,1.9855163662E+00,4.0277501906E+02,4.0334554317E+02,8.8944701704E-02
2020-09-16,02:32:05.157,259.10561524,6218.534766,260.10561524,1600223525.157,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037925E+00,1.9855187667E+00,4.0282955906E+02,4.0340075315E+02,8.8944701704E-02
2020-09-16,02:32:05.184,259.10561557,6218.534774,260.10561557,1600223525.185,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105115E+00,1.9859259604E+00,4.0282955906E+02,4.0340075315E+02,8.8944701704E-02
2020-09-16,02:32:05.207,259.10561582,6218.534780,260.10561582,1600223525.207,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105115E+00,1.9859254484E+00,4.0282955906E+02,4.0340062673E+02,8.8905354418E-02
2020-09-16,02:32:05.227,259.10561606,6218.534786,260.10561606,1600223525.228,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105115E+00,1.9859249363E+00,4.0283003736E+02,4.0340097929E+02,8.8905354418E-02
2020-09-16,02:32:05.253,259.10561637,6218.534793,260.10561637,1600223525.254,0,963,1.5150602722E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872018E+00,1.9856012494E+00,4.0283003736E+02,4.0340097929E+02,8.8905354418E-02
2020-09-16,02:32:05.275,259.10561661,6218.534799,260.10561661,1600223525.275,0,963,1.5151418559E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872018E+00,1.9856004986E+00,4.0283003736E+02,4.0340079390E+02,8.8847654524E-02
2020-09-16,02:32:05.296,259.10561686,6218.534805,260.10561686,1600223525.297,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872018E+00,1.9855997478E+00,4.0278414581E+02,4.0335465197E+02,8.8847654524E-02
2020-09-16,02:32:05.325,259.10561719,6218.534813,260.10561719,1600223525.325,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242266E+00,1.9858370489E+00,4.0278414581E+02,4.0335465197E+02,8.8847654524E-02
2020-09-16,02:32:05.345,259.10561743,6218.534818,260.10561743,1600223525.346,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242266E+00,1.9858389457E+00,4.0278414581E+02,4.0335512020E+02,8.8993404239E-02
2020-09-16,02:32:05.367,259.10561767,6218.534824,260.10561767,1600223525.367,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242266E+00,1.9858408425E+00,4.0279048981E+02,4.0336194143E+02,8.8993404239E-02
2020-09-16,02:32:05.398,259.10561803,6218.534833,260.10561803,1600223525.398,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837937159E+00,1.9861106465E+00,4.0279048981E+02,4.0336194143E+02,8.8993404239E-02
2020-09-16,02:32:05.420,259.10561829,6218.534839,260.10561829,1600223525.420,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837937159E+00,1.9861066867E+00,4.0279048981E+02,4.0336096403E+02,8.8689167526E-02
2020-09-16,02:32:05.440,259.10561853,6218.534845,260.10561853,1600223525.441,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837937159E+00,1.9861027269E+00,4.0278115180E+02,4.0335063543E+02,8.8689167526E-02
2020-09-16,02:32:05.473,259.10561890,6218.534854,260.10561890,1600223525.473,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830865254E+00,1.9853947133E+00,4.0278115180E+02,4.0335063543E+02,8.8689167526E-02
2020-09-16,02:32:05.500,259.10561921,6218.534861,260.10561921,1600223525.500,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830865254E+00,1.9853969515E+00,4.0278115180E+02,4.0335118808E+02,8.8861198139E-02
2020-09-16,02:32:05.519,259.10561944,6218.534867,260.10561944,1600223525.520,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830865254E+00,1.9853991898E+00,4.0278442352E+02,4.0335501708E+02,8.8861198139E-02
2020-09-16,02:32:05.546,259.10561975,6218.534874,260.10561975,1600223525.546,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833493953E+00,1.9856623663E+00,4.0278442352E+02,4.0335501708E+02,8.8861198139E-02
2020-09-16,02:32:05.566,259.10561999,6218.534880,260.10561999,1600223525.567,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833493953E+00,1.9856622495E+00,4.0278442352E+02,4.0335498825E+02,8.8852222836E-02
2020-09-16,02:32:05.588,259.10562023,6218.534886,260.10562023,1600223525.588,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833493953E+00,1.9856621327E+00,4.0276578786E+02,4.0333629737E+02,8.8852222836E-02
2020-09-16,02:32:05.615,259.10562054,6218.534893,260.10562054,1600223525.615,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017228E+00,1.9857145212E+00,4.0276578786E+02,4.0333629737E+02,8.8852222836E-02
2020-09-16,02:32:05.635,259.10562079,6218.534899,260.10562079,1600223525.636,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017228E+00,1.9857137929E+00,4.0276578786E+02,4.0333611757E+02,8.8796252070E-02
2020-09-16,02:32:05.660,259.10562106,6218.534906,260.10562106,1600223525.660,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017228E+00,1.9857130645E+00,4.0276871335E+02,4.0333886739E+02,8.8796252070E-02
2020-09-16,02:32:05.688,259.10562140,6218.534914,260.10562140,1600223525.689,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580280E+00,1.9859696684E+00,4.0276871335E+02,4.0333886739E+02,8.8796252070E-02
2020-09-16,02:32:05.710,259.10562164,6218.534919,260.10562164,1600223525.710,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580280E+00,1.9859717652E+00,4.0276871335E+02,4.0333938495E+02,8.8957363381E-02
2020-09-16,02:32:05.732,259.10562190,6218.534926,260.10562190,1600223525.732,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580280E+00,1.9859738620E+00,4.0281910322E+02,4.0339036384E+02,8.8957363381E-02
2020-09-16,02:32:05.762,259.10562225,6218.534934,260.10562225,1600223525.762,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578293E+00,1.9853729626E+00,4.0281910322E+02,4.0339036384E+02,8.8957363381E-02
2020-09-16,02:32:05.782,259.10562249,6218.534940,260.10562249,1600223525.783,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578293E+00,1.9853706170E+00,4.0281910322E+02,4.0338978463E+02,8.8777085282E-02
2020-09-16,02:32:05.803,259.10562273,6218.534946,260.10562273,1600223525.804,0,963,1.5155497742E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578293E+00,1.9853682714E+00,4.0271346056E+02,4.0328341326E+02,8.8777085282E-02
2020-09-16,02:32:05.832,259.10562307,6218.534954,260.10562307,1600223525.833,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035924E+00,1.9854140879E+00,4.0271346056E+02,4.0328341326E+02,8.8777085282E-02
2020-09-16,02:32:05.865,259.10562344,6218.534963,260.10562344,1600223525.865,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035924E+00,1.9854140778E+00,4.0271346056E+02,4.0328341078E+02,8.8776310836E-02
2020-09-16,02:32:05.897,259.10562381,6218.534971,260.10562381,1600223525.897,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035924E+00,1.9854140677E+00,4.0276855301E+02,4.0333857871E+02,8.8776310836E-02
2020-09-16,02:32:05.926,259.10562414,6218.534979,260.10562414,1600223525.926,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102590E+00,1.9858212081E+00,4.0276855301E+02,4.0333857871E+02,8.8776310836E-02
2020-09-16,02:32:05.948,259.10562441,6218.534986,260.10562441,1600223525.949,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102590E+00,1.9858248846E+00,4.0276855301E+02,4.0333948625E+02,8.9058821491E-02
2020-09-16,02:32:05.970,259.10562465,6218.534992,260.10562465,1600223525.970,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102590E+00,1.9858285612E+00,4.0274709658E+02,4.0331890690E+02,8.9058821491E-02
2020-09-16,02:32:06.000,259.10562500,6218.535000,260.10562500,1600223526.000,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827374213E+00,1.9850548202E+00,4.0274709658E+02,4.0331890690E+02,8.9058821491E-02
2020-09-16,02:32:06.019,259.10562523,6218.535006,260.10562523,1600223526.020,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827374213E+00,1.9850517062E+00,4.0274709658E+02,4.0331813796E+02,8.8819444025E-02
2020-09-16,02:32:06.040,259.10562547,6218.535011,260.10562547,1600223526.041,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827374213E+00,1.9850485922E+00,4.0283699981E+02,4.0340739955E+02,8.8819444025E-02
2020-09-16,02:32:06.066,259.10562578,6218.535019,260.10562578,1600223526.067,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762394E+00,1.9856881550E+00,4.0283699981E+02,4.0340739955E+02,8.8819444025E-02
2020-09-16,02:32:06.088,259.10562603,6218.535025,260.10562603,1600223526.089,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762394E+00,1.9856874518E+00,4.0283699981E+02,4.0340722591E+02,8.8765400849E-02
2020-09-16,02:32:06.108,259.10562626,6218.535030,260.10562626,1600223526.109,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762394E+00,1.9856867485E+00,4.0281723173E+02,4.0338725621E+02,8.8765400849E-02
2020-09-16,02:32:06.135,259.10562657,6218.535038,260.10562657,1600223526.136,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832580014E+00,1.9855683727E+00,4.0281723173E+02,4.0338725621E+02,8.8765400849E-02
2020-09-16,02:32:06.157,259.10562682,6218.535044,260.10562682,1600223526.157,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832580014E+00,1.9855698188E+00,4.0281723173E+02,4.0338761325E+02,8.8876529344E-02
2020-09-16,02:32:06.183,259.10562712,6218.535051,260.10562712,1600223526.183,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832580014E+00,1.9855712648E+00,4.0278845376E+02,4.0335915154E+02,8.8876529344E-02
2020-09-16,02:32:06.214,259.10562749,6218.535060,260.10562749,1600223526.215,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499308E+00,1.9859636513E+00,4.0278845376E+02,4.0335915154E+02,8.8876529344E-02
2020-09-16,02:32:06.236,259.10562773,6218.535066,260.10562773,1600223526.236,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499308E+00,1.9859665530E+00,4.0278845376E+02,4.0335986782E+02,8.9099490390E-02
2020-09-16,02:32:06.256,259.10562797,6218.535071,260.10562797,1600223526.257,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499308E+00,1.9859694548E+00,4.0275022865E+02,4.0332230470E+02,8.9099490390E-02
2020-09-16,02:32:06.286,259.10562831,6218.535079,260.10562831,1600223526.286,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825591902E+00,1.9848774388E+00,4.0275022865E+02,4.0332230470E+02,8.9099490390E-02
2020-09-16,02:32:06.306,259.10562855,6218.535085,260.10562855,1600223526.307,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825591902E+00,1.9848730523E+00,4.0275022865E+02,4.0332122143E+02,8.8762265701E-02
2020-09-16,02:32:06.328,259.10562880,6218.535091,260.10562880,1600223526.328,0,963,1.5148252869E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825591902E+00,1.9848686658E+00,4.0281130069E+02,4.0338129664E+02,8.8762265701E-02
2020-09-16,02:32:06.357,259.10562913,6218.535099,260.10562913,1600223526.357,0,963,1.5150083160E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713710E+00,1.9855816763E+00,4.0281130069E+02,4.0338129664E+02,8.8762265701E-02
2020-09-16,02:32:06.378,259.10562938,6218.535105,260.10562938,1600223526.378,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713710E+00,1.9855828104E+00,4.0281130069E+02,4.0338157665E+02,8.8849421702E-02
2020-09-16,02:32:06.398,259.10562962,6218.535111,260.10562962,1600223526.399,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713710E+00,1.9855839445E+00,4.0273474330E+02,4.0330519083E+02,8.8849421702E-02
2020-09-16,02:32:06.427,259.10562995,6218.535119,260.10562995,1600223526.428,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887920E+00,1.9862020855E+00,4.0273474330E+02,4.0330519083E+02,8.8849421702E-02
2020-09-16,02:32:06.448,259.10563020,6218.535125,260.10563020,1600223526.449,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887920E+00,1.9862013124E+00,4.0273474330E+02,4.0330500005E+02,8.8790026794E-02
2020-09-16,02:32:06.470,259.10563044,6218.535131,260.10563044,1600223526.470,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887920E+00,1.9862005393E+00,4.0285587958E+02,4.0342611701E+02,8.8790026794E-02
2020-09-16,02:32:06.500,259.10563079,6218.535139,260.10563079,1600223526.500,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756218E+00,1.9856867711E+00,4.0285587958E+02,4.0342611701E+02,8.8790026794E-02
2020-09-16,02:32:06.523,259.10563105,6218.535145,260.10563105,1600223526.523,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756218E+00,1.9856879587E+00,4.0285587958E+02,4.0342641026E+02,8.8881293585E-02
2020-09-16,02:32:06.543,259.10563130,6218.535151,260.10563130,1600223526.544,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756218E+00,1.9856891464E+00,4.0293483697E+02,4.0350577278E+02,8.8881293585E-02
2020-09-16,02:32:06.575,259.10563166,6218.535160,260.10563166,1600223526.575,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536693E+00,1.9863679847E+00,4.0293483697E+02,4.0350577278E+02,8.8881293585E-02
2020-09-16,02:32:06.601,259.10563197,6218.535167,260.10563197,1600223526.602,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536693E+00,1.9863698663E+00,4.0293483697E+02,4.0350623732E+02,8.9025840140E-02
2020-09-16,02:32:06.622,259.10563221,6218.535173,260.10563221,1600223526.623,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536693E+00,1.9863717480E+00,4.0280405214E+02,4.0337573141E+02,8.9025840140E-02
2020-09-16,02:32:06.648,259.10563251,6218.535180,260.10563251,1600223526.649,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839415160E+00,1.9862594636E+00,4.0280405214E+02,4.0337573141E+02,8.9025840140E-02
2020-09-16,02:32:06.670,259.10563275,6218.535186,260.10563275,1600223526.670,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839415160E+00,1.9862555060E+00,4.0280405214E+02,4.0337475461E+02,8.8721799232E-02
2020-09-16,02:32:06.690,259.10563300,6218.535192,260.10563300,1600223526.691,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839415160E+00,1.9862515485E+00,4.0288400200E+02,4.0345384077E+02,8.8721799232E-02
2020-09-16,02:32:06.719,259.10563332,6218.535200,260.10563332,1600223526.719,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378144E+00,1.9860476097E+00,4.0288400200E+02,4.0345384077E+02,8.8721799232E-02
2020-09-16,02:32:06.740,259.10563358,6218.535206,260.10563358,1600223526.741,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378144E+00,1.9860497181E+00,4.0288400200E+02,4.0345436130E+02,8.8883790719E-02
2020-09-16,02:32:06.762,259.10563382,6218.535212,260.10563382,1600223526.762,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378144E+00,1.9860518265E+00,4.0273428948E+02,4.0330495716E+02,8.8883790719E-02
2020-09-16,02:32:06.790,259.10563416,6218.535220,260.10563416,1600223526.791,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841976332E+00,1.9865121816E+00,4.0273428948E+02,4.0330495716E+02,8.8883790719E-02
2020-09-16,02:32:06.812,259.10563440,6218.535226,260.10563440,1600223526.812,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841976332E+00,1.9865116293E+00,4.0273428948E+02,4.0330482089E+02,8.8841366552E-02
2020-09-16,02:32:06.832,259.10563464,6218.535231,260.10563464,1600223526.833,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841976332E+00,1.9865110770E+00,4.0273022296E+02,4.0330061235E+02,8.8841366552E-02
2020-09-16,02:32:06.861,259.10563498,6218.535239,260.10563498,1600223526.862,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154481E+00,1.9856278634E+00,4.0273022296E+02,4.0330061235E+02,8.8841366552E-02
2020-09-16,02:32:06.882,259.10563522,6218.535245,260.10563522,1600223526.883,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154481E+00,1.9856279467E+00,4.0273022296E+02,4.0330063292E+02,8.8847771430E-02
2020-09-16,02:32:06.905,259.10563549,6218.535252,260.10563549,1600223526.906,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154481E+00,1.9856280301E+00,4.0276707665E+02,4.0333755938E+02,8.8847771430E-02
2020-09-16,02:32:06.936,259.10563583,6218.535260,260.10563583,1600223526.936,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418871E+00,1.9857546165E+00,4.0276707665E+02,4.0333755938E+02,8.8847771430E-02
2020-09-16,02:32:06.967,259.10563619,6218.535269,260.10563619,1600223526.967,0,963,1.5151913452E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418871E+00,1.9857548953E+00,4.0276707665E+02,4.0333762821E+02,8.8869195849E-02
2020-09-16,02:32:06.999,259.10563656,6218.535278,260.10563656,1600223526.999,0,963,1.5150157928E+02,5.9999870300E+01,2.6331250000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418871E+00,1.9857551741E+00,4.0272952279E+02,4.0330008997E+02,8.8869195849E-02
2020-09-16,02:32:07.025,259.10563686,6218.535285,260.10563686,1600223527.025,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826892422E+00,1.9850016513E+00,4.0272952279E+02,4.0330008997E+02,8.8869195849E-02
2020-09-16,02:32:07.046,259.10563711,6218.535291,260.10563711,1600223527.046,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826892422E+00,1.9850013308E+00,4.0272952279E+02,4.0330001082E+02,8.8844556184E-02
2020-09-16,02:32:07.066,259.10563735,6218.535296,260.10563735,1600223527.067,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826892422E+00,1.9850010103E+00,4.0273769225E+02,4.0330811270E+02,8.8844556184E-02
2020-09-16,02:32:07.095,259.10563769,6218.535304,260.10563769,1600223527.096,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204851E+00,1.9852325229E+00,4.0273769225E+02,4.0330811270E+02,8.8844556184E-02
2020-09-16,02:32:07.117,259.10563793,6218.535310,260.10563793,1600223527.117,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204851E+00,1.9852329260E+00,4.0273769225E+02,4.0330821222E+02,8.8875537520E-02
2020-09-16,02:32:07.138,259.10563817,6218.535316,260.10563817,1600223527.138,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204851E+00,1.9852333290E+00,4.0280477762E+02,4.0337549216E+02,8.8875537520E-02
2020-09-16,02:32:07.167,259.10563851,6218.535324,260.10563851,1600223527.167,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845724E+00,1.9857980742E+00,4.0280477762E+02,4.0337549216E+02,8.8875537520E-02
2020-09-16,02:32:07.188,259.10563876,6218.535330,260.10563876,1600223527.189,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845724E+00,1.9857982767E+00,4.0280477762E+02,4.0337554215E+02,8.8891095560E-02
2020-09-16,02:32:07.211,259.10563903,6218.535337,260.10563903,1600223527.212,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845724E+00,1.9857984791E+00,4.0282518878E+02,4.0339603221E+02,8.8891095560E-02
2020-09-16,02:32:07.240,259.10563936,6218.535345,260.10563936,1600223527.241,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859932E+00,1.9850990850E+00,4.0282518878E+02,4.0339603221E+02,8.8891095560E-02
2020-09-16,02:32:07.262,259.10563961,6218.535351,260.10563961,1600223527.262,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859932E+00,1.9850984059E+00,4.0282518878E+02,4.0339586448E+02,8.8838889234E-02
2020-09-16,02:32:07.288,259.10563991,6218.535358,260.10563991,1600223527.288,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859932E+00,1.9850977267E+00,4.0272585598E+02,4.0329622326E+02,8.8838889234E-02
2020-09-16,02:32:07.322,259.10564030,6218.535367,260.10564030,1600223527.322,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933800E+00,1.9855055884E+00,4.0272585598E+02,4.0329622326E+02,8.8838889234E-02
2020-09-16,02:32:07.344,259.10564056,6218.535373,260.10564056,1600223527.344,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933800E+00,1.9855055210E+00,4.0272585598E+02,4.0329620662E+02,8.8833708058E-02
2020-09-16,02:32:07.365,259.10564080,6218.535379,260.10564080,1600223527.365,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933800E+00,1.9855054536E+00,4.0272045956E+02,4.0329078591E+02,8.8833708058E-02
2020-09-16,02:32:07.394,259.10564113,6218.535387,260.10564113,1600223527.394,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334918E+00,1.9854454956E+00,4.0272045956E+02,4.0329078591E+02,8.8833708058E-02
2020-09-16,02:32:07.414,259.10564138,6218.535393,260.10564138,1600223527.415,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334918E+00,1.9854481508E+00,4.0272045956E+02,4.0329144140E+02,8.9037781199E-02
2020-09-16,02:32:07.436,259.10564162,6218.535399,260.10564162,1600223527.436,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334918E+00,1.9854508061E+00,4.0271342472E+02,4.0328505207E+02,8.9037781199E-02
2020-09-16,02:32:07.461,259.10564192,6218.535406,260.10564192,1600223527.462,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347225E+00,1.9851516877E+00,4.0271342472E+02,4.0328505207E+02,8.9037781199E-02
2020-09-16,02:32:07.483,259.10564216,6218.535412,260.10564216,1600223527.483,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347225E+00,1.9851526535E+00,4.0271342472E+02,4.0328529053E+02,8.9112020786E-02
2020-09-16,02:32:07.505,259.10564242,6218.535418,260.10564242,1600223527.505,0,963,1.5146061707E+02,5.9999870300E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347225E+00,1.9851536193E+00,4.0278374200E+02,4.0335594616E+02,8.9112020786E-02
2020-09-16,02:32:07.532,259.10564274,6218.535426,260.10564274,1600223527.533,0,963,1.5146136780E+02,5.9999870300E+01,2.6362500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828254189E+00,1.9851443049E+00,4.0278374200E+02,4.0335594616E+02,8.9112020786E-02
2020-09-16,02:32:07.553,259.10564299,6218.535432,260.10564299,1600223527.554,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828254189E+00,1.9851446983E+00,4.0278374200E+02,4.0335604333E+02,8.9142266371E-02
2020-09-16,02:32:07.575,259.10564323,6218.535438,260.10564323,1600223527.575,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828254189E+00,1.9851450918E+00,4.0280247533E+02,4.0337490045E+02,8.9142266371E-02
2020-09-16,02:32:07.605,259.10564358,6218.535446,260.10564358,1600223527.605,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768939E+00,1.9855970949E+00,4.0280247533E+02,4.0337490045E+02,8.9142266371E-02
2020-09-16,02:32:07.628,259.10564384,6218.535452,260.10564384,1600223527.628,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768939E+00,1.9855958869E+00,4.0280247533E+02,4.0337460220E+02,8.9049431750E-02
2020-09-16,02:32:07.648,259.10564409,6218.535458,260.10564409,1600223527.649,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768939E+00,1.9855946789E+00,4.0275090309E+02,4.0332265849E+02,8.9049431750E-02
2020-09-16,02:32:07.683,259.10564448,6218.535468,260.10564448,1600223527.683,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548240E+00,1.9852722327E+00,4.0275090309E+02,4.0332265849E+02,8.9049431750E-02
2020-09-16,02:32:07.710,259.10564479,6218.535475,260.10564479,1600223527.710,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548240E+00,1.9852700084E+00,4.0275090309E+02,4.0332210930E+02,8.8878465650E-02
2020-09-16,02:32:07.730,259.10564503,6218.535481,260.10564503,1600223527.731,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548240E+00,1.9852677841E+00,4.0292538833E+02,4.0349629258E+02,8.8878465650E-02
2020-09-16,02:32:07.756,259.10564534,6218.535488,260.10564534,1600223527.757,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943859E+00,1.9852072755E+00,4.0292538833E+02,4.0349629258E+02,8.8878465650E-02
2020-09-16,02:32:07.780,259.10564561,6218.535495,260.10564561,1600223527.781,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943859E+00,1.9852079527E+00,4.0292538833E+02,4.0349645986E+02,8.8930516604E-02
2020-09-16,02:32:07.802,259.10564586,6218.535501,260.10564586,1600223527.802,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943859E+00,1.9852086299E+00,4.0274967779E+02,4.0332066748E+02,8.8930516604E-02
2020-09-16,02:32:07.828,259.10564616,6218.535508,260.10564616,1600223527.828,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826108251E+00,1.9849247381E+00,4.0274967779E+02,4.0332066748E+02,8.8930516604E-02
2020-09-16,02:32:07.848,259.10564640,6218.535514,260.10564640,1600223527.849,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826108251E+00,1.9849266738E+00,4.0274967779E+02,4.0332114549E+02,8.9079325754E-02
2020-09-16,02:32:07.869,259.10564664,6218.535519,260.10564664,1600223527.870,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826108251E+00,1.9849286095E+00,4.0286585444E+02,4.0343796515E+02,8.9079325754E-02
2020-09-16,02:32:07.898,259.10564698,6218.535527,260.10564698,1600223527.899,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823435835E+00,1.9846610555E+00,4.0286585444E+02,4.0343796515E+02,8.9079325754E-02
2020-09-16,02:32:07.921,259.10564723,6218.535534,260.10564723,1600223527.921,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823435835E+00,1.9846590206E+00,4.0286585444E+02,4.0343746241E+02,8.8922865697E-02
2020-09-16,02:32:07.944,259.10564750,6218.535540,260.10564750,1600223527.944,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823435835E+00,1.9846569856E+00,4.0283452438E+02,4.0340558519E+02,8.8922865697E-02
2020-09-16,02:32:07.973,259.10564784,6218.535548,260.10564784,1600223527.973,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580544E+00,1.9863734573E+00,4.0283452438E+02,4.0340558519E+02,8.8922865697E-02
2020-09-16,02:32:07.993,259.10564808,6218.535554,260.10564808,1600223527.994,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580544E+00,1.9863735751E+00,4.0283452438E+02,4.0340561427E+02,8.8931917023E-02
2020-09-16,02:32:08.015,259.10564832,6218.535560,260.10564832,1600223528.015,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580544E+00,1.9863736929E+00,4.0275887326E+02,4.0332988498E+02,8.8931917023E-02
2020-09-16,02:32:08.040,259.10564862,6218.535567,260.10564862,1600223528.041,0,963,1.5146437073E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544863E+00,1.9858695371E+00,4.0275887326E+02,4.0332988498E+02,8.8931917023E-02
2020-09-16,02:32:08.072,259.10564899,6218.535576,260.10564899,1600223528.073,0,963,1.5147641645E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544863E+00,1.9858709137E+00,4.0275887326E+02,4.0333022479E+02,8.9037698514E-02
2020-09-16,02:32:08.105,259.10564936,6218.535585,260.10564936,1600223528.105,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544863E+00,1.9858722904E+00,4.0275970234E+02,4.0333139486E+02,8.9037698514E-02
2020-09-16,02:32:08.132,259.10564969,6218.535592,260.10564969,1600223528.133,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380035E+00,1.9857556715E+00,4.0275970234E+02,4.0333139486E+02,8.9037698514E-02
2020-09-16,02:32:08.154,259.10564993,6218.535598,260.10564993,1600223528.154,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380035E+00,1.9857546753E+00,4.0275970234E+02,4.0333114895E+02,8.8961149374E-02
2020-09-16,02:32:08.174,259.10565017,6218.535604,260.10565017,1600223528.175,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380035E+00,1.9857536792E+00,4.0274494911E+02,4.0331612889E+02,8.8961149374E-02
2020-09-16,02:32:08.201,259.10565049,6218.535612,260.10565049,1600223528.202,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494624E+00,1.9859653849E+00,4.0274494911E+02,4.0331612889E+02,8.8961149374E-02
2020-09-16,02:32:08.223,259.10565073,6218.535618,260.10565073,1600223528.223,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494624E+00,1.9859649601E+00,4.0274494911E+02,4.0331602403E+02,8.8928506034E-02
2020-09-16,02:32:08.243,259.10565097,6218.535623,260.10565097,1600223528.244,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494624E+00,1.9859645352E+00,4.0282872663E+02,4.0339981547E+02,8.8928506034E-02
2020-09-16,02:32:08.269,259.10565127,6218.535631,260.10565127,1600223528.270,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496755E+00,1.9854641651E+00,4.0282872663E+02,4.0339981547E+02,8.8928506034E-02
2020-09-16,02:32:08.290,259.10565152,6218.535636,260.10565152,1600223528.291,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496755E+00,1.9854651237E+00,4.0282872663E+02,4.0340005218E+02,8.9002181052E-02
2020-09-16,02:32:08.312,259.10565177,6218.535642,260.10565177,1600223528.313,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496755E+00,1.9854660823E+00,4.0285941854E+02,4.0343102435E+02,8.9002181052E-02
2020-09-16,02:32:08.341,259.10565209,6218.535650,260.10565209,1600223528.341,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537895E+00,1.9853700843E+00,4.0285941854E+02,4.0343102435E+02,8.9002181052E-02
2020-09-16,02:32:08.365,259.10565237,6218.535657,260.10565237,1600223528.365,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537895E+00,1.9853681915E+00,4.0285941854E+02,4.0343055690E+02,8.8856700537E-02
2020-09-16,02:32:08.391,259.10565269,6218.535664,260.10565269,1600223528.392,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537895E+00,1.9853662986E+00,4.0283833197E+02,4.0340897300E+02,8.8856700537E-02
2020-09-16,02:32:08.424,259.10565307,6218.535674,260.10565307,1600223528.425,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747248E+00,1.9861881913E+00,4.0283833197E+02,4.0340897300E+02,8.8856700537E-02
2020-09-16,02:32:08.447,259.10565332,6218.535680,260.10565332,1600223528.447,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747248E+00,1.9861885009E+00,4.0283833197E+02,4.0340904942E+02,8.8880482959E-02
2020-09-16,02:32:08.467,259.10565356,6218.535686,260.10565356,1600223528.468,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747248E+00,1.9861888104E+00,4.0277739295E+02,4.0334810046E+02,8.8880482959E-02
2020-09-16,02:32:08.497,259.10565391,6218.535694,260.10565391,1600223528.498,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953633E+00,1.9855086565E+00,4.0277739295E+02,4.0334810046E+02,8.8880482959E-02
2020-09-16,02:32:08.519,259.10565417,6218.535700,260.10565417,1600223528.520,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953633E+00,1.9855102068E+00,4.0277739295E+02,4.0334848324E+02,8.8999634099E-02
2020-09-16,02:32:08.540,259.10565441,6218.535706,260.10565441,1600223528.541,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953633E+00,1.9855117572E+00,4.0272672003E+02,4.0329812119E+02,8.8999634099E-02
2020-09-16,02:32:08.572,259.10565477,6218.535714,260.10565477,1600223528.572,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032352E+00,1.9856197551E+00,4.0272672003E+02,4.0329812119E+02,8.8999634099E-02
2020-09-16,02:32:08.594,259.10565502,6218.535721,260.10565502,1600223528.594,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032352E+00,1.9856193445E+00,4.0272672003E+02,4.0329801983E+02,8.8968078979E-02
2020-09-16,02:32:08.615,259.10565527,6218.535726,260.10565527,1600223528.615,0,963,1.5152058411E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032352E+00,1.9856189339E+00,4.0282599247E+02,4.0339733171E+02,8.8968078979E-02
2020-09-16,02:32:08.644,259.10565560,6218.535734,260.10565560,1600223528.644,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191844E+00,1.9859352520E+00,4.0282599247E+02,4.0339733171E+02,8.8968078979E-02
2020-09-16,02:32:08.664,259.10565584,6218.535740,260.10565584,1600223528.665,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191844E+00,1.9859350817E+00,4.0282599247E+02,4.0339728968E+02,8.8954995713E-02
2020-09-16,02:32:08.686,259.10565609,6218.535746,260.10565609,1600223528.686,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191844E+00,1.9859349115E+00,4.0288216668E+02,4.0345350152E+02,8.8954995713E-02
2020-09-16,02:32:08.716,259.10565644,6218.535754,260.10565644,1600223528.716,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713841E+00,1.9859871721E+00,4.0288216668E+02,4.0345350152E+02,8.8954995713E-02
2020-09-16,02:32:08.740,259.10565672,6218.535761,260.10565672,1600223528.741,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713841E+00,1.9859877655E+00,4.0288216668E+02,4.0345364804E+02,8.9000590505E-02
2020-09-16,02:32:08.762,259.10565697,6218.535767,260.10565697,1600223528.762,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713841E+00,1.9859883589E+00,4.0273899569E+02,4.0331042041E+02,8.9000590505E-02
2020-09-16,02:32:08.793,259.10565734,6218.535776,260.10565734,1600223528.794,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737902E+00,1.9856904174E+00,4.0273899569E+02,4.0331042041E+02,8.9000590505E-02
2020-09-16,02:32:08.819,259.10565764,6218.535783,260.10565764,1600223528.820,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737902E+00,1.9856915011E+00,4.0273899569E+02,4.0331068792E+02,8.9083869961E-02
2020-09-16,02:32:08.841,259.10565788,6218.535789,260.10565788,1600223528.841,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737902E+00,1.9856925848E+00,4.0288580354E+02,4.0345797178E+02,8.9083869961E-02
2020-09-16,02:32:08.869,259.10565822,6218.535797,260.10565822,1600223528.870,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829102388E+00,1.9852284914E+00,4.0288580354E+02,4.0345797178E+02,8.9083869961E-02
2020-09-16,02:32:08.891,259.10565847,6218.535803,260.10565847,1600223528.892,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829102388E+00,1.9852262065E+00,4.0288580354E+02,4.0345740740E+02,8.8908236115E-02
2020-09-16,02:32:08.911,259.10565870,6218.535809,260.10565870,1600223528.912,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829102388E+00,1.9852239215E+00,4.0278948042E+02,4.0336038338E+02,8.8908236115E-02
2020-09-16,02:32:08.940,259.10565904,6218.535817,260.10565904,1600223528.941,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158606E+00,1.9862307167E+00,4.0278948042E+02,4.0336038338E+02,8.8908236115E-02
2020-09-16,02:32:08.961,259.10565928,6218.535823,260.10565928,1600223528.962,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158606E+00,1.9862287701E+00,4.0278948042E+02,4.0335990294E+02,8.8758686282E-02
2020-09-16,02:32:08.983,259.10565953,6218.535829,260.10565953,1600223528.983,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158606E+00,1.9862268235E+00,4.0273277219E+02,4.0330263402E+02,8.8758686282E-02
2020-09-16,02:32:09.012,259.10565986,6218.535837,260.10565986,1600223529.012,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075913E+00,1.9860183116E+00,4.0273277219E+02,4.0330263402E+02,8.8758686282E-02
2020-09-16,02:32:09.032,259.10566010,6218.535842,260.10566010,1600223529.033,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075913E+00,1.9860189945E+00,4.0273277219E+02,4.0330280255E+02,8.8811153826E-02
2020-09-16,02:32:09.053,259.10566035,6218.535848,260.10566035,1600223529.054,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075913E+00,1.9860196774E+00,4.0271707763E+02,4.0328725431E+02,8.8811153826E-02
2020-09-16,02:32:09.085,259.10566071,6218.535857,260.10566071,1600223529.085,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375036E+00,1.9856491583E+00,4.0271707763E+02,4.0328725431E+02,8.8811153826E-02
2020-09-16,02:32:09.107,259.10566096,6218.535863,260.10566096,1600223529.107,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375036E+00,1.9856500629E+00,4.0271707763E+02,4.0328747760E+02,8.8880671028E-02
2020-09-16,02:32:09.128,259.10566122,6218.535869,260.10566122,1600223529.129,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375036E+00,1.9856509675E+00,4.0274306342E+02,4.0331372350E+02,8.8880671028E-02
2020-09-16,02:32:09.160,259.10566157,6218.535878,260.10566157,1600223529.160,0,963,1.5152384949E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895990E+00,1.9860034736E+00,4.0274306342E+02,4.0331372350E+02,8.8880671028E-02
2020-09-16,02:32:09.190,259.10566193,6218.535886,260.10566193,1600223529.191,0,963,1.5148558044E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895990E+00,1.9860035566E+00,4.0274306342E+02,4.0331374401E+02,8.8887054214E-02
2020-09-16,02:32:09.224,259.10566233,6218.535896,260.10566233,1600223529.225,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895990E+00,1.9860036397E+00,4.0273790255E+02,4.0330859632E+02,8.8887054214E-02
2020-09-16,02:32:09.252,259.10566264,6218.535903,260.10566264,1600223529.252,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951289E+00,1.9853083595E+00,4.0273790255E+02,4.0330859632E+02,8.8887054214E-02
2020-09-16,02:32:09.273,259.10566288,6218.535909,260.10566288,1600223529.273,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951289E+00,1.9853108111E+00,4.0273790255E+02,4.0330920161E+02,8.9075488586E-02
2020-09-16,02:32:09.293,259.10566312,6218.535915,260.10566312,1600223529.294,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951289E+00,1.9853132627E+00,4.0282136037E+02,4.0339338323E+02,8.9075488586E-02
2020-09-16,02:32:09.319,259.10566343,6218.535922,260.10566343,1600223529.320,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833831028E+00,1.9857016902E+00,4.0282136037E+02,4.0339338323E+02,8.9075488586E-02
2020-09-16,02:32:09.341,259.10566367,6218.535928,260.10566367,1600223529.341,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833831028E+00,1.9857009868E+00,4.0282136037E+02,4.0339320957E+02,8.9021437231E-02
2020-09-16,02:32:09.364,259.10566394,6218.535934,260.10566394,1600223529.364,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833831028E+00,1.9857002835E+00,4.0279039907E+02,4.0336203067E+02,8.9021437231E-02
2020-09-16,02:32:09.394,259.10566428,6218.535943,260.10566428,1600223529.394,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831407254E+00,1.9854576228E+00,4.0279039907E+02,4.0336203067E+02,8.9021437231E-02
2020-09-16,02:32:09.414,259.10566453,6218.535949,260.10566453,1600223529.415,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831407254E+00,1.9854584349E+00,4.0279039907E+02,4.0336223117E+02,8.9083848051E-02
2020-09-16,02:32:09.437,259.10566478,6218.535955,260.10566478,1600223529.437,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831407254E+00,1.9854592469E+00,4.0277893002E+02,4.0335094634E+02,8.9083848051E-02
2020-09-16,02:32:09.470,259.10566516,6218.535964,260.10566516,1600223529.470,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261442E+00,1.9858451163E+00,4.0277893002E+02,4.0335094634E+02,8.9083848051E-02
2020-09-16,02:32:09.490,259.10566541,6218.535970,260.10566541,1600223529.491,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261442E+00,1.9858412282E+00,4.0277893002E+02,4.0334998654E+02,8.8785081405E-02
2020-09-16,02:32:09.517,259.10566572,6218.535977,260.10566572,1600223529.518,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261442E+00,1.9858373401E+00,4.0276384264E+02,4.0333391802E+02,8.8785081405E-02
2020-09-16,02:32:09.549,259.10566608,6218.535986,260.10566608,1600223529.549,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872202E+00,1.9858984873E+00,4.0276384264E+02,4.0333391802E+02,8.8785081405E-02
2020-09-16,02:32:09.569,259.10566632,6218.535992,260.10566632,1600223529.570,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872202E+00,1.9858980831E+00,4.0276384264E+02,4.0333381826E+02,8.8754026822E-02
2020-09-16,02:32:09.592,259.10566657,6218.535998,260.10566657,1600223529.592,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872202E+00,1.9858976790E+00,4.0280951356E+02,4.0337945404E+02,8.8754026822E-02
2020-09-16,02:32:09.618,259.10566688,6218.536005,260.10566688,1600223529.618,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737110E+00,1.9858841541E+00,4.0280951356E+02,4.0337945404E+02,8.8754026822E-02
2020-09-16,02:32:09.638,259.10566712,6218.536011,260.10566712,1600223529.639,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737110E+00,1.9858903615E+00,4.0280951356E+02,4.0338098643E+02,8.9231003076E-02
2020-09-16,02:32:09.661,259.10566737,6218.536017,260.10566737,1600223529.661,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737110E+00,1.9858965690E+00,4.0294036752E+02,4.0351355897E+02,8.9231003076E-02
2020-09-16,02:32:09.690,259.10566772,6218.536025,260.10566772,1600223529.691,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708474E+00,1.9862941704E+00,4.0294036752E+02,4.0351355897E+02,8.9231003076E-02
2020-09-16,02:32:09.711,259.10566796,6218.536031,260.10566796,1600223529.712,0,963,1.5147920227E+02,5.9999870300E+01,2.6312500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708474E+00,1.9862885741E+00,4.0294036752E+02,4.0351217724E+02,8.8801071781E-02
2020-09-16,02:32:09.733,259.10566821,6218.536037,260.10566821,1600223529.733,0,963,1.5148346863E+02,5.9999504089E+01,2.6312500000E+01,6.0221342468E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708474E+00,1.9862829778E+00,4.0287869370E+02,4.0344903441E+02,8.8801071781E-02
2020-09-16,02:32:09.759,259.10566852,6218.536044,260.10566852,1600223529.760,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828945457E+00,1.9852054217E+00,4.0287869370E+02,4.0344903441E+02,8.8801071781E-02
2020-09-16,02:32:09.780,259.10566876,6218.536050,260.10566876,1600223529.781,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828945457E+00,1.9852082927E+00,4.0287869370E+02,4.0344974352E+02,8.9021750773E-02
2020-09-16,02:32:09.802,259.10566900,6218.536056,260.10566900,1600223529.802,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828945457E+00,1.9852111637E+00,4.0272008553E+02,4.0329161936E+02,8.9021750773E-02
2020-09-16,02:32:09.832,259.10566935,6218.536064,260.10566935,1600223529.832,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608742E+00,1.9857781539E+00,4.0272008553E+02,4.0329161936E+02,8.9021750773E-02
2020-09-16,02:32:09.857,259.10566964,6218.536071,260.10566964,1600223529.857,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608742E+00,1.9857764605E+00,4.0272008553E+02,4.0329120139E+02,8.8891627102E-02
2020-09-16,02:32:09.878,259.10566988,6218.536077,260.10566988,1600223529.878,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608742E+00,1.9857747672E+00,4.0278337593E+02,4.0335416353E+02,8.8891627102E-02
2020-09-16,02:32:09.910,259.10567025,6218.536086,260.10567025,1600223529.910,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836004408E+00,1.9859144966E+00,4.0278337593E+02,4.0335416353E+02,8.8891627102E-02
2020-09-16,02:32:09.936,259.10567056,6218.536093,260.10567056,1600223529.936,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836004408E+00,1.9859148676E+00,4.0278337593E+02,4.0335425511E+02,8.8920133598E-02
2020-09-16,02:32:09.957,259.10567080,6218.536099,260.10567080,1600223529.957,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836004408E+00,1.9859152386E+00,4.0267734221E+02,4.0324816266E+02,8.8920133598E-02
2020-09-16,02:32:09.983,259.10567111,6218.536107,260.10567111,1600223529.984,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772349E+00,1.9853914221E+00,4.0267734221E+02,4.0324816266E+02,8.8920133598E-02
2020-09-16,02:32:10.003,259.10567134,6218.536112,260.10567134,1600223530.004,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772349E+00,1.9853912817E+00,4.0267734221E+02,4.0324812801E+02,8.8909347701E-02
2020-09-16,02:32:10.025,259.10567159,6218.536118,260.10567159,1600223530.025,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772349E+00,1.9853911414E+00,4.0276635531E+02,4.0333723264E+02,8.8909347701E-02
2020-09-16,02:32:10.053,259.10567192,6218.536126,260.10567192,1600223530.054,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840277356E+00,1.9863427512E+00,4.0276635531E+02,4.0333723264E+02,8.8909347701E-02
2020-09-16,02:32:10.075,259.10567218,6218.536132,260.10567218,1600223530.076,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840277356E+00,1.9863422385E+00,4.0276635531E+02,4.0333710612E+02,8.8869964381E-02
2020-09-16,02:32:10.096,259.10567242,6218.536138,260.10567242,1600223530.097,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840277356E+00,1.9863417259E+00,4.0283611756E+02,4.0340684069E+02,8.8869964381E-02
2020-09-16,02:32:10.122,259.10567272,6218.536145,260.10567272,1600223530.123,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686816E+00,1.9856819032E+00,4.0283611756E+02,4.0340684069E+02,8.8869964381E-02
2020-09-16,02:32:10.144,259.10567296,6218.536151,260.10567296,1600223530.144,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686816E+00,1.9856829685E+00,4.0283611756E+02,4.0340710373E+02,8.8951832150E-02
2020-09-16,02:32:10.164,259.10567321,6218.536157,260.10567321,1600223530.165,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686816E+00,1.9856840339E+00,4.0271796623E+02,4.0328904789E+02,8.8951832150E-02
2020-09-16,02:32:10.194,259.10567355,6218.536165,260.10567355,1600223530.195,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583317E+00,1.9860741388E+00,4.0271796623E+02,4.0328904789E+02,8.8951832150E-02
2020-09-16,02:32:10.217,259.10567382,6218.536172,260.10567382,1600223530.218,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583317E+00,1.9860743302E+00,4.0271796623E+02,4.0328909513E+02,8.8966538291E-02
2020-09-16,02:32:10.239,259.10567406,6218.536178,260.10567406,1600223530.239,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583317E+00,1.9860745216E+00,4.0281353898E+02,4.0338485067E+02,8.8966538291E-02
2020-09-16,02:32:10.267,259.10567440,6218.536186,260.10567440,1600223530.268,0,963,1.5148986816E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322864E+00,1.9858482124E+00,4.0281353898E+02,4.0338485067E+02,8.8966538291E-02
2020-09-16,02:32:10.299,259.10567476,6218.536194,260.10567476,1600223530.299,0,963,1.5151528168E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322864E+00,1.9858470923E+00,4.0281353898E+02,4.0338457414E+02,8.8880468698E-02
2020-09-16,02:32:10.331,259.10567513,6218.536203,260.10567513,1600223530.331,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322864E+00,1.9858459722E+00,4.0280098768E+02,4.0337172854E+02,8.8880468698E-02
2020-09-16,02:32:10.357,259.10567543,6218.536210,260.10567543,1600223530.357,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449677E+00,1.9861590182E+00,4.0280098768E+02,4.0337172854E+02,8.8880468698E-02
2020-09-16,02:32:10.378,259.10567567,6218.536216,260.10567567,1600223530.378,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449677E+00,1.9861594559E+00,4.0280098768E+02,4.0337183657E+02,8.8914095100E-02
2020-09-16,02:32:10.398,259.10567591,6218.536222,260.10567591,1600223530.399,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449677E+00,1.9861598936E+00,4.0275019143E+02,4.0332107635E+02,8.8914095100E-02
2020-09-16,02:32:10.427,259.10567625,6218.536230,260.10567625,1600223530.428,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840934572E+00,1.9864086730E+00,4.0275019143E+02,4.0332107635E+02,8.8914095100E-02
2020-09-16,02:32:10.448,259.10567649,6218.536236,260.10567649,1600223530.449,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840934572E+00,1.9864100449E+00,4.0275019143E+02,4.0332141488E+02,8.9019481047E-02
2020-09-16,02:32:10.470,259.10567674,6218.536242,260.10567674,1600223530.470,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840934572E+00,1.9864114168E+00,4.0277420949E+02,4.0334580555E+02,8.9019481047E-02
2020-09-16,02:32:10.496,259.10567705,6218.536249,260.10567705,1600223530.497,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868707E+00,1.9857040048E+00,4.0277420949E+02,4.0334580555E+02,8.9019481047E-02
2020-09-16,02:32:10.517,259.10567729,6218.536255,260.10567729,1600223530.518,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868707E+00,1.9857013977E+00,4.0277420949E+02,4.0334516194E+02,8.8819136896E-02
2020-09-16,02:32:10.539,259.10567753,6218.536261,260.10567753,1600223530.539,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868707E+00,1.9856987906E+00,4.0278423974E+02,4.0335456280E+02,8.8819136896E-02
2020-09-16,02:32:10.568,259.10567787,6218.536269,260.10567787,1600223530.568,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658530E+00,1.9856777485E+00,4.0278423974E+02,4.0335456280E+02,8.8819136896E-02
2020-09-16,02:32:10.588,259.10567811,6218.536275,260.10567811,1600223530.589,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658530E+00,1.9856785904E+00,4.0278423974E+02,4.0335477064E+02,8.8883833522E-02
2020-09-16,02:32:10.615,259.10567841,6218.536282,260.10567841,1600223530.615,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658530E+00,1.9856794323E+00,4.0280990188E+02,4.0338067698E+02,8.8883833522E-02
2020-09-16,02:32:10.647,259.10567878,6218.536291,260.10567878,1600223530.647,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980843E+00,1.9858118178E+00,4.0280990188E+02,4.0338067698E+02,8.8883833522E-02
2020-09-16,02:32:10.667,259.10567903,6218.536297,260.10567903,1600223530.668,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980843E+00,1.9858137253E+00,4.0280990188E+02,4.0338114790E+02,8.9030412650E-02
2020-09-16,02:32:10.688,259.10567927,6218.536302,260.10567927,1600223530.689,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980843E+00,1.9858156328E+00,4.0277473019E+02,4.0334639722E+02,8.9030412650E-02
2020-09-16,02:32:10.714,259.10567957,6218.536310,260.10567957,1600223530.715,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537364E+00,1.9854708826E+00,4.0277473019E+02,4.0334639722E+02,8.9030412650E-02
2020-09-16,02:32:10.736,259.10567981,6218.536316,260.10567981,1600223530.736,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537364E+00,1.9854693799E+00,4.0277473019E+02,4.0334602620E+02,8.8914919691E-02
2020-09-16,02:32:10.756,259.10568006,6218.536321,260.10568006,1600223530.757,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537364E+00,1.9854678772E+00,4.0274248184E+02,4.0331336113E+02,8.8914919691E-02
2020-09-16,02:32:10.785,259.10568038,6218.536329,260.10568038,1600223530.785,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303014E+00,1.9859449983E+00,4.0274248184E+02,4.0331336113E+02,8.8914919691E-02
2020-09-16,02:32:10.809,259.10568067,6218.536336,260.10568067,1600223530.810,0,963,1.5154069519E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303014E+00,1.9859466800E+00,4.0274248184E+02,4.0331377621E+02,8.9044140115E-02
2020-09-16,02:32:10.831,259.10568091,6218.536342,260.10568091,1600223530.831,0,963,1.5151296082E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303014E+00,1.9859483618E+00,4.0277600188E+02,4.0334775892E+02,8.9044140115E-02
2020-09-16,02:32:10.857,259.10568122,6218.536349,260.10568122,1600223530.857,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464941E+00,1.9853638722E+00,4.0277600188E+02,4.0334775892E+02,8.9044140115E-02
2020-09-16,02:32:10.878,259.10568146,6218.536355,260.10568146,1600223530.878,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464941E+00,1.9853602000E+00,4.0277600188E+02,4.0334685220E+02,8.8761894656E-02
2020-09-16,02:32:10.898,259.10568170,6218.536361,260.10568170,1600223530.899,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464941E+00,1.9853565278E+00,4.0275390440E+02,4.0332381675E+02,8.8761894656E-02
2020-09-16,02:32:10.926,259.10568201,6218.536368,260.10568201,1600223530.926,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827171640E+00,1.9850268141E+00,4.0275390440E+02,4.0332381675E+02,8.8761894656E-02
2020-09-16,02:32:10.946,259.10568225,6218.536374,260.10568225,1600223530.946,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827171640E+00,1.9850283426E+00,4.0275390440E+02,4.0332419421E+02,8.8879398529E-02
2020-09-16,02:32:10.967,259.10568250,6218.536380,260.10568250,1600223530.968,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827171640E+00,1.9850298712E+00,4.0279102593E+02,4.0336174580E+02,8.8879398529E-02
2020-09-16,02:32:10.999,259.10568286,6218.536389,260.10568286,1600223530.999,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420324E+00,1.9860559351E+00,4.0279102593E+02,4.0336174580E+02,8.8879398529E-02
2020-09-16,02:32:11.025,259.10568316,6218.536396,260.10568316,1600223531.025,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420324E+00,1.9860589957E+00,4.0279102593E+02,4.0336250126E+02,8.9114556086E-02
2020-09-16,02:32:11.046,259.10568340,6218.536402,260.10568340,1600223531.046,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420324E+00,1.9860620563E+00,4.0281450526E+02,4.0338676942E+02,8.9114556086E-02
2020-09-16,02:32:11.075,259.10568374,6218.536410,260.10568374,1600223531.075,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832811900E+00,1.9856006750E+00,4.0281450526E+02,4.0338676942E+02,8.9114556086E-02
2020-09-16,02:32:11.098,259.10568400,6218.536416,260.10568400,1600223531.098,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832811900E+00,1.9855956883E+00,4.0281450526E+02,4.0338553817E+02,8.8731327188E-02
2020-09-16,02:32:11.121,259.10568428,6218.536423,260.10568428,1600223531.122,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832811900E+00,1.9855907016E+00,4.0274765588E+02,4.0331736301E+02,8.8731327188E-02
2020-09-16,02:32:11.148,259.10568459,6218.536430,260.10568459,1600223531.149,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206026E+00,1.9855300437E+00,4.0274765588E+02,4.0331736301E+02,8.8731327188E-02
2020-09-16,02:32:11.170,259.10568484,6218.536436,260.10568484,1600223531.170,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206026E+00,1.9855335945E+00,4.0274765588E+02,4.0331823960E+02,8.9004217850E-02
2020-09-16,02:32:11.191,259.10568509,6218.536442,260.10568509,1600223531.192,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206026E+00,1.9855371453E+00,4.0279662316E+02,4.0336815295E+02,8.9004217850E-02
2020-09-16,02:32:11.217,259.10568539,6218.536449,260.10568539,1600223531.218,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248281E+00,1.9860419597E+00,4.0279662316E+02,4.0336815295E+02,8.9004217850E-02
2020-09-16,02:32:11.239,259.10568564,6218.536455,260.10568564,1600223531.239,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248281E+00,1.9860416074E+00,4.0279662316E+02,4.0336806598E+02,8.8977147449E-02
2020-09-16,02:32:11.259,259.10568588,6218.536461,260.10568588,1600223531.260,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248281E+00,1.9860412550E+00,4.0285002489E+02,4.0342145650E+02,8.8977147449E-02
2020-09-16,02:32:11.286,259.10568618,6218.536468,260.10568618,1600223531.286,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827839571E+00,1.9850992854E+00,4.0285002489E+02,4.0342145650E+02,8.8977147449E-02
2020-09-16,02:32:11.306,259.10568642,6218.536474,260.10568642,1600223531.307,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827839571E+00,1.9850983448E+00,4.0285002489E+02,4.0342122419E+02,8.8904845102E-02
2020-09-16,02:32:11.328,259.10568667,6218.536480,260.10568667,1600223531.328,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827839571E+00,1.9850974043E+00,4.0289064877E+02,4.0346167333E+02,8.8904845102E-02
2020-09-16,02:32:11.357,259.10568700,6218.536488,260.10568700,1600223531.357,0,963,1.5147135925E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725579E+00,1.9860871585E+00,4.0289064877E+02,4.0346167333E+02,8.8904845102E-02
2020-09-16,02:32:11.388,259.10568737,6218.536497,260.10568737,1600223531.389,0,963,1.5152376338E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725579E+00,1.9860881223E+00,4.0289064877E+02,4.0346191128E+02,8.8978895027E-02
2020-09-16,02:32:11.420,259.10568773,6218.536506,260.10568773,1600223531.420,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725579E+00,1.9860890861E+00,4.0278067056E+02,4.0335201502E+02,8.8978895027E-02
2020-09-16,02:32:11.448,259.10568807,6218.536514,260.10568807,1600223531.449,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882121E+00,1.9855040579E+00,4.0278067056E+02,4.0335201502E+02,8.8978895027E-02
2020-09-16,02:32:11.470,259.10568831,6218.536519,260.10568831,1600223531.470,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882121E+00,1.9855032305E+00,4.0278067056E+02,4.0335181072E+02,8.8915301860E-02
2020-09-16,02:32:11.490,259.10568855,6218.536525,260.10568855,1600223531.491,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882121E+00,1.9855024030E+00,4.0279376423E+02,4.0336471866E+02,8.8915301860E-02
2020-09-16,02:32:11.519,259.10568889,6218.536533,260.10568889,1600223531.520,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493152E+00,1.9853633441E+00,4.0279376423E+02,4.0336471866E+02,8.8915301860E-02
2020-09-16,02:32:11.540,259.10568913,6218.536539,260.10568913,1600223531.541,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493152E+00,1.9853612594E+00,4.0279376423E+02,4.0336420390E+02,8.8755069761E-02
2020-09-16,02:32:11.562,259.10568938,6218.536545,260.10568938,1600223531.562,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493152E+00,1.9853591746E+00,4.0270563033E+02,4.0327543052E+02,8.8755069761E-02
2020-09-16,02:32:11.591,259.10568971,6218.536553,260.10568971,1600223531.591,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939734E+00,1.9854038848E+00,4.0270563033E+02,4.0327543052E+02,8.8755069761E-02
2020-09-16,02:32:11.615,259.10568999,6218.536560,260.10568999,1600223531.615,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939734E+00,1.9854063234E+00,4.0270563033E+02,4.0327603251E+02,8.8942491453E-02
2020-09-16,02:32:11.635,259.10569023,6218.536566,260.10569023,1600223531.636,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939734E+00,1.9854087619E+00,4.0280817915E+02,4.0337932872E+02,8.8942491453E-02
2020-09-16,02:32:11.664,259.10569057,6218.536574,260.10569057,1600223531.665,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829961424E+00,1.9853108167E+00,4.0280817915E+02,4.0337932872E+02,8.8942491453E-02
2020-09-16,02:32:11.686,259.10569081,6218.536579,260.10569081,1600223531.686,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829961424E+00,1.9853104670E+00,4.0280817915E+02,4.0337924236E+02,8.8915611677E-02
2020-09-16,02:32:11.711,259.10569111,6218.536587,260.10569111,1600223531.712,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829961424E+00,1.9853101173E+00,4.0284872784E+02,4.0341976217E+02,8.8915611677E-02
2020-09-16,02:32:11.746,259.10569150,6218.536596,260.10569150,1600223531.746,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542916E+00,1.9857688011E+00,4.0284872784E+02,4.0341976217E+02,8.8915611677E-02
2020-09-16,02:32:11.767,259.10569176,6218.536602,260.10569176,1600223531.768,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542916E+00,1.9857675458E+00,4.0284872784E+02,4.0341945222E+02,8.8819144444E-02
2020-09-16,02:32:11.789,259.10569200,6218.536608,260.10569200,1600223531.789,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542916E+00,1.9857662904E+00,4.0284585733E+02,4.0341626768E+02,8.8819144444E-02
2020-09-16,02:32:11.815,259.10569230,6218.536615,260.10569230,1600223531.815,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842760588E+00,1.9865890155E+00,4.0284585733E+02,4.0341626768E+02,8.8819144444E-02
2020-09-16,02:32:11.835,259.10569255,6218.536621,260.10569255,1600223531.836,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842760588E+00,1.9865902562E+00,4.0284585733E+02,4.0341657388E+02,8.8914444052E-02
2020-09-16,02:32:11.857,259.10569279,6218.536627,260.10569279,1600223531.857,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842760588E+00,1.9865914968E+00,4.0277495103E+02,4.0334587328E+02,8.8914444052E-02
2020-09-16,02:32:11.882,259.10569309,6218.536634,260.10569309,1600223531.883,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837230477E+00,1.9860378405E+00,4.0277495103E+02,4.0334587328E+02,8.8914444052E-02
2020-09-16,02:32:11.904,259.10569334,6218.536640,260.10569334,1600223531.905,0,963,1.5153805542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837230477E+00,1.9860397302E+00,4.0277495103E+02,4.0334633972E+02,8.9059639800E-02
2020-09-16,02:32:11.924,259.10569358,6218.536646,260.10569358,1600223531.925,0,963,1.5153007660E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837230477E+00,1.9860416199E+00,4.0282873571E+02,4.0340066721E+02,8.9059639800E-02
2020-09-16,02:32:11.951,259.10569389,6218.536653,260.10569389,1600223531.952,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831523059E+00,1.9854702110E+00,4.0282873571E+02,4.0340066721E+02,8.9059639800E-02
2020-09-16,02:32:11.977,259.10569419,6218.536661,260.10569419,1600223531.978,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831523059E+00,1.9854686859E+00,4.0282873571E+02,4.0340029060E+02,8.8942425293E-02
2020-09-16,02:32:12.000,259.10569444,6218.536667,260.10569444,1600223532.000,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831523059E+00,1.9854671608E+00,4.0273259321E+02,4.0330363518E+02,8.8942425293E-02
2020-09-16,02:32:12.025,259.10569473,6218.536674,260.10569473,1600223532.025,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068485E+00,1.9854216503E+00,4.0273259321E+02,4.0330363518E+02,8.8942425293E-02
2020-09-16,02:32:12.046,259.10569498,6218.536679,260.10569498,1600223532.046,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068485E+00,1.9854190485E+00,4.0273259321E+02,4.0330299286E+02,8.8742459753E-02
2020-09-16,02:32:12.068,259.10569523,6218.536686,260.10569523,1600223532.068,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068485E+00,1.9854164468E+00,4.0289480556E+02,4.0346479238E+02,8.8742459753E-02
2020-09-16,02:32:12.098,259.10569559,6218.536694,260.10569559,1600223532.099,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348765E+00,1.9852442745E+00,4.0289480556E+02,4.0346479238E+02,8.8742459753E-02
2020-09-16,02:32:12.130,259.10569595,6218.536703,260.10569595,1600223532.130,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348765E+00,1.9852480726E+00,4.0289480556E+02,4.0346573051E+02,8.9034400395E-02
2020-09-16,02:32:12.151,259.10569620,6218.536709,260.10569620,1600223532.152,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348765E+00,1.9852518707E+00,4.0280334574E+02,4.0337507901E+02,8.9034400395E-02
2020-09-16,02:32:12.180,259.10569654,6218.536717,260.10569654,1600223532.181,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471960E+00,1.9858649057E+00,4.0280334574E+02,4.0337507901E+02,8.9034400395E-02
2020-09-16,02:32:12.201,259.10569678,6218.536723,260.10569678,1600223532.202,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471960E+00,1.9858609934E+00,4.0280334574E+02,4.0337411321E+02,8.8733781342E-02
2020-09-16,02:32:12.223,259.10569703,6218.536729,260.10569703,1600223532.223,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471960E+00,1.9858570812E+00,4.0279203226E+02,4.0336181793E+02,8.8733781342E-02
2020-09-16,02:32:12.249,259.10569733,6218.536736,260.10569733,1600223532.249,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687928E+00,1.9860789361E+00,4.0279203226E+02,4.0336181793E+02,8.8733781342E-02
2020-09-16,02:32:12.269,259.10569757,6218.536742,260.10569757,1600223532.270,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687928E+00,1.9860819655E+00,4.0279203226E+02,4.0336256568E+02,8.8966536555E-02
2020-09-16,02:32:12.290,259.10569781,6218.536747,260.10569781,1600223532.291,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687928E+00,1.9860849949E+00,4.0283109554E+02,4.0340243211E+02,8.8966536555E-02
2020-09-16,02:32:12.319,259.10569815,6218.536756,260.10569815,1600223532.320,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111813E+00,1.9856268491E+00,4.0283109554E+02,4.0340243211E+02,8.8966536555E-02
2020-09-16,02:32:12.341,259.10569839,6218.536761,260.10569839,1600223532.341,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111813E+00,1.9856276411E+00,4.0283109554E+02,4.0340262768E+02,8.9027404852E-02
2020-09-16,02:32:12.361,259.10569863,6218.536767,260.10569863,1600223532.362,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111813E+00,1.9856284332E+00,4.0280449863E+02,4.0337618859E+02,8.9027404852E-02
2020-09-16,02:32:12.391,259.10569897,6218.536775,260.10569897,1600223532.391,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828679478E+00,1.9851846819E+00,4.0280449863E+02,4.0337618859E+02,8.9027404852E-02
2020-09-16,02:32:12.411,259.10569921,6218.536781,260.10569921,1600223532.412,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828679478E+00,1.9851825994E+00,4.0280449863E+02,4.0337567432E+02,8.8867334200E-02
2020-09-16,02:32:12.433,259.10569946,6218.536787,260.10569946,1600223532.433,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828679478E+00,1.9851805170E+00,4.0273207303E+02,4.0330263186E+02,8.8867334200E-02
2020-09-16,02:32:12.460,259.10569977,6218.536794,260.10569977,1600223532.460,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143225E+00,1.9859277621E+00,4.0273207303E+02,4.0330263186E+02,8.8867334200E-02
2020-09-16,02:32:12.493,259.10570016,6218.536804,260.10570016,1600223532.494,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143225E+00,1.9859291406E+00,4.0273207303E+02,4.0330297210E+02,8.8973256147E-02
2020-09-16,02:32:12.525,259.10570052,6218.536813,260.10570052,1600223532.525,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143225E+00,1.9859305191E+00,4.0268225858E+02,4.0325342722E+02,8.8973256147E-02
2020-09-16,02:32:12.553,259.10570086,6218.536821,260.10570086,1600223532.554,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827829278E+00,1.9850981537E+00,4.0268225858E+02,4.0325342722E+02,8.8973256147E-02
2020-09-16,02:32:12.575,259.10570110,6218.536826,260.10570110,1600223532.575,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827829278E+00,1.9850961131E+00,4.0268225858E+02,4.0325292344E+02,8.8816399067E-02
2020-09-16,02:32:12.596,259.10570135,6218.536832,260.10570135,1600223532.597,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827829278E+00,1.9850940726E+00,4.0278034704E+02,4.0335064700E+02,8.8816399067E-02
2020-09-16,02:32:12.622,259.10570166,6218.536840,260.10570166,1600223532.623,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878280E+00,1.9858999110E+00,4.0278034704E+02,4.0335064700E+02,8.8816399067E-02
2020-09-16,02:32:12.644,259.10570190,6218.536846,260.10570190,1600223532.644,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878280E+00,1.9859017507E+00,4.0278034704E+02,4.0335110112E+02,8.8957759587E-02
2020-09-16,02:32:12.664,259.10570214,6218.536851,260.10570214,1600223532.665,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878280E+00,1.9859035904E+00,4.0272112218E+02,4.0329224640E+02,8.8957759587E-02
2020-09-16,02:32:12.691,259.10570245,6218.536859,260.10570245,1600223532.692,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321272E+00,1.9853472409E+00,4.0272112218E+02,4.0329224640E+02,8.8957759587E-02
2020-09-16,02:32:12.714,259.10570272,6218.536865,260.10570272,1600223532.715,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321272E+00,1.9853458960E+00,4.0272112218E+02,4.0329191438E+02,8.8854393843E-02
2020-09-16,02:32:12.736,259.10570296,6218.536871,260.10570296,1600223532.736,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321272E+00,1.9853445512E+00,4.0289691020E+02,4.0346761939E+02,8.8854393843E-02
2020-09-16,02:32:12.765,259.10570330,6218.536879,260.10570330,1600223532.765,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502340E+00,1.9855629123E+00,4.0289691020E+02,4.0346761939E+02,8.8854393843E-02
2020-09-16,02:32:12.786,259.10570354,6218.536885,260.10570354,1600223532.786,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502340E+00,1.9855639259E+00,4.0289691020E+02,4.0346786972E+02,8.8932292839E-02
2020-09-16,02:32:12.816,259.10570390,6218.536894,260.10570390,1600223532.817,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502340E+00,1.9855649395E+00,4.0273325632E+02,4.0330423414E+02,8.8932292839E-02
2020-09-16,02:32:12.848,259.10570427,6218.536902,260.10570427,1600223532.849,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150222E+00,1.9855296866E+00,4.0273325632E+02,4.0330423414E+02,8.8932292839E-02
2020-09-16,02:32:12.869,259.10570451,6218.536908,260.10570451,1600223532.870,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150222E+00,1.9855295068E+00,4.0273325632E+02,4.0330418976E+02,8.8918476470E-02
2020-09-16,02:32:12.891,259.10570476,6218.536914,260.10570476,1600223532.891,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150222E+00,1.9855293270E+00,4.0279999619E+02,4.0337097985E+02,8.8918476470E-02
2020-09-16,02:32:12.917,259.10570507,6218.536922,260.10570507,1600223532.918,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822308076E+00,1.9845439640E+00,4.0279999619E+02,4.0337097985E+02,8.8918476470E-02
2020-09-16,02:32:12.938,259.10570531,6218.536927,260.10570531,1600223532.939,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822308076E+00,1.9845457920E+00,4.0279999619E+02,4.0337143142E+02,8.9059035484E-02
2020-09-16,02:32:12.959,259.10570554,6218.536933,260.10570554,1600223532.959,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822308076E+00,1.9845476200E+00,4.0277639303E+02,4.0334824633E+02,8.9059035484E-02
2020-09-16,02:32:12.990,259.10570591,6218.536942,260.10570591,1600223532.991,0,963,1.5146360779E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775343E+00,1.9852952194E+00,4.0277639303E+02,4.0334824633E+02,8.9059035484E-02
2020-09-16,02:32:13.012,259.10570616,6218.536948,260.10570616,1600223533.012,0,963,1.5146846008E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775343E+00,1.9852954748E+00,4.0277639303E+02,4.0334830937E+02,8.9078659939E-02
2020-09-16,02:32:13.032,259.10570640,6218.536954,260.10570640,1600223533.033,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775343E+00,1.9852957301E+00,4.0272097554E+02,4.0329287622E+02,8.9078659939E-02
2020-09-16,02:32:13.062,259.10570674,6218.536962,260.10570674,1600223533.062,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299627E+00,1.9852481029E+00,4.0272097554E+02,4.0329287622E+02,8.9078659939E-02
2020-09-16,02:32:13.082,259.10570698,6218.536967,260.10570698,1600223533.083,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299627E+00,1.9852467816E+00,4.0272097554E+02,4.0329255001E+02,8.8977102546E-02
2020-09-16,02:32:13.105,259.10570723,6218.536974,260.10570723,1600223533.105,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299627E+00,1.9852454604E+00,4.0284229098E+02,4.0341371133E+02,8.8977102546E-02
2020-09-16,02:32:13.131,259.10570753,6218.536981,260.10570753,1600223533.131,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832406646E+00,1.9855565251E+00,4.0284229098E+02,4.0341371133E+02,8.8977102546E-02
2020-09-16,02:32:13.151,259.10570778,6218.536987,260.10570778,1600223533.152,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832406646E+00,1.9855556263E+00,4.0284229098E+02,4.0341348940E+02,8.8908030750E-02
2020-09-16,02:32:13.173,259.10570802,6218.536993,260.10570802,1600223533.173,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832406646E+00,1.9855547276E+00,4.0278804510E+02,4.0335894471E+02,8.8908030750E-02
2020-09-16,02:32:13.203,259.10570838,6218.537001,260.10570838,1600223533.204,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722323E+00,1.9856864487E+00,4.0278804510E+02,4.0335894471E+02,8.8908030750E-02
2020-09-16,02:32:13.230,259.10570869,6218.537009,260.10570869,1600223533.231,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722323E+00,1.9856876133E+00,4.0278804510E+02,4.0335923223E+02,8.8997527889E-02
2020-09-16,02:32:13.252,259.10570894,6218.537014,260.10570894,1600223533.252,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722323E+00,1.9856887780E+00,4.0288658366E+02,4.0345819810E+02,8.8997527889E-02
2020-09-16,02:32:13.278,259.10570924,6218.537022,260.10570924,1600223533.278,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831905957E+00,1.9855069293E+00,4.0288658366E+02,4.0345819810E+02,8.8997527889E-02
2020-09-16,02:32:13.299,259.10570949,6218.537028,260.10570949,1600223533.300,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831905957E+00,1.9855043283E+00,4.0288658366E+02,4.0345755577E+02,8.8797634898E-02
2020-09-16,02:32:13.319,259.10570972,6218.537033,260.10570972,1600223533.320,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831905957E+00,1.9855017274E+00,4.0282789645E+02,4.0339814316E+02,8.8797634898E-02
2020-09-16,02:32:13.345,259.10571002,6218.537041,260.10571002,1600223533.346,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697514E+00,1.9858813249E+00,4.0282789645E+02,4.0339814316E+02,8.8797634898E-02
2020-09-16,02:32:13.368,259.10571028,6218.537047,260.10571028,1600223533.368,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697514E+00,1.9858833097E+00,4.0282789645E+02,4.0339863315E+02,8.8950143772E-02
2020-09-16,02:32:13.388,259.10571052,6218.537052,260.10571052,1600223533.389,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697514E+00,1.9858852944E+00,4.0275468498E+02,4.0332580786E+02,8.8950143772E-02
2020-09-16,02:32:13.417,259.10571086,6218.537061,260.10571086,1600223533.418,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617792E+00,1.9860775464E+00,4.0275468498E+02,4.0332580786E+02,8.8950143772E-02
2020-09-16,02:32:13.438,259.10571110,6218.537066,260.10571110,1600223533.439,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617792E+00,1.9860791365E+00,4.0275468498E+02,4.0332620031E+02,8.9072314643E-02
2020-09-16,02:32:13.460,259.10571134,6218.537072,260.10571134,1600223533.460,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617792E+00,1.9860807266E+00,4.0282503005E+02,4.0339703773E+02,8.9072314643E-02
2020-09-16,02:32:13.487,259.10571167,6218.537080,260.10571167,1600223533.488,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835570785E+00,1.9858757866E+00,4.0282503005E+02,4.0339703773E+02,8.9072314643E-02
2020-09-16,02:32:13.509,259.10571192,6218.537086,260.10571192,1600223533.510,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835570785E+00,1.9858757105E+00,4.0282503005E+02,4.0339701894E+02,8.9066466257E-02
2020-09-16,02:32:13.530,259.10571216,6218.537092,260.10571216,1600223533.531,0,963,1.5147816467E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835570785E+00,1.9858756344E+00,4.0281191818E+02,4.0338386965E+02,8.9066466257E-02
2020-09-16,02:32:13.556,259.10571247,6218.537099,260.10571247,1600223533.557,0,963,1.5149432526E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109844E+00,1.9863300708E+00,4.0281191818E+02,4.0338386965E+02,8.9066466257E-02
2020-09-16,02:32:13.588,259.10571284,6218.537108,260.10571284,1600223533.589,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109844E+00,1.9863276362E+00,4.0281191818E+02,4.0338326876E+02,8.8879434338E-02
2020-09-16,02:32:13.619,259.10571319,6218.537117,260.10571319,1600223533.620,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109844E+00,1.9863252016E+00,4.0276349223E+02,4.0333417331E+02,8.8879434338E-02
2020-09-16,02:32:13.648,259.10571353,6218.537125,260.10571353,1600223533.649,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839070900E+00,1.9862211860E+00,4.0276349223E+02,4.0333417331E+02,8.8879434338E-02
2020-09-16,02:32:13.670,259.10571377,6218.537131,260.10571377,1600223533.670,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839070900E+00,1.9862212990E+00,4.0276349223E+02,4.0333420119E+02,8.8888114765E-02
2020-09-16,02:32:13.690,259.10571402,6218.537136,260.10571402,1600223533.691,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839070900E+00,1.9862214120E+00,4.0278422296E+02,4.0335498919E+02,8.8888114765E-02
2020-09-16,02:32:13.717,259.10571433,6218.537144,260.10571433,1600223533.718,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968555E+00,1.9865115155E+00,4.0278422296E+02,4.0335498919E+02,8.8888114765E-02
2020-09-16,02:32:13.739,259.10571457,6218.537150,260.10571457,1600223533.739,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968555E+00,1.9865126711E+00,4.0278422296E+02,4.0335527434E+02,8.8976877107E-02
2020-09-16,02:32:13.759,259.10571481,6218.537156,260.10571481,1600223533.760,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968555E+00,1.9865138266E+00,4.0275033628E+02,4.0332162475E+02,8.8976877107E-02
2020-09-16,02:32:13.789,259.10571515,6218.537164,260.10571515,1600223533.789,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256853E+00,1.9860421062E+00,4.0275033628E+02,4.0332162475E+02,8.8976877107E-02
2020-09-16,02:32:13.809,259.10571539,6218.537169,260.10571539,1600223533.810,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256853E+00,1.9860410489E+00,4.0275033628E+02,4.0332136380E+02,8.8895642452E-02
2020-09-16,02:32:13.831,259.10571564,6218.537175,260.10571564,1600223533.831,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256853E+00,1.9860399916E+00,4.0270869532E+02,4.0327940288E+02,8.8895642452E-02
2020-09-16,02:32:13.857,259.10571594,6218.537183,260.10571594,1600223533.857,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931254E+00,1.9854066938E+00,4.0270869532E+02,4.0327940288E+02,8.8895642452E-02
2020-09-16,02:32:13.878,259.10571618,6218.537188,260.10571618,1600223533.878,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931254E+00,1.9854062889E+00,4.0270869532E+02,4.0327930291E+02,8.8864516976E-02
2020-09-16,02:32:13.904,259.10571648,6218.537196,260.10571648,1600223533.904,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931254E+00,1.9854058839E+00,4.0286665501E+02,4.0343738640E+02,8.8864516976E-02
2020-09-16,02:32:13.940,259.10571690,6218.537206,260.10571690,1600223533.940,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824358699E+00,1.9847478618E+00,4.0286665501E+02,4.0343738640E+02,8.8864516976E-02
2020-09-16,02:32:13.961,259.10571715,6218.537212,260.10571715,1600223533.962,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824358699E+00,1.9847502736E+00,4.0286665501E+02,4.0343798220E+02,8.9049942076E-02
2020-09-16,02:32:13.986,259.10571743,6218.537218,260.10571743,1600223533.986,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824358699E+00,1.9847526854E+00,4.0272856078E+02,4.0330028774E+02,8.9049942076E-02
2020-09-16,02:32:14.015,259.10571777,6218.537226,260.10571777,1600223534.015,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611489E+00,1.9853786951E+00,4.0272856078E+02,4.0330028774E+02,8.9049942076E-02
2020-09-16,02:32:14.036,259.10571801,6218.537232,260.10571801,1600223534.036,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611489E+00,1.9853759528E+00,4.0272856078E+02,4.0329961072E+02,8.8839172795E-02
2020-09-16,02:32:14.056,259.10571825,6218.537238,260.10571825,1600223534.057,0,963,1.5150125122E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611489E+00,1.9853732106E+00,4.0273966480E+02,4.0331005346E+02,8.8839172795E-02
2020-09-16,02:32:14.085,259.10571858,6218.537246,260.10571858,1600223534.085,0,963,1.5147646332E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826007884E+00,1.9849123133E+00,4.0273966480E+02,4.0331005346E+02,8.8839172795E-02
2020-09-16,02:32:14.108,259.10571884,6218.537252,260.10571884,1600223534.108,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826007884E+00,1.9849132114E+00,4.0273966480E+02,4.0331027522E+02,8.8908209541E-02
2020-09-16,02:32:14.128,259.10571907,6218.537258,260.10571907,1600223534.128,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826007884E+00,1.9849141094E+00,4.0278035751E+02,4.0335124737E+02,8.8908209541E-02
2020-09-16,02:32:14.154,259.10571938,6218.537265,260.10571938,1600223534.154,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827337751E+00,1.9850472512E+00,4.0278035751E+02,4.0335124737E+02,8.8908209541E-02
2020-09-16,02:32:14.174,259.10571962,6218.537271,260.10571962,1600223534.175,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827337751E+00,1.9850481450E+00,4.0278035751E+02,4.0335146809E+02,8.8976915361E-02
2020-09-16,02:32:14.197,259.10571987,6218.537277,260.10571987,1600223534.197,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827337751E+00,1.9850490388E+00,4.0278593610E+02,4.0335727531E+02,8.8976915361E-02
2020-09-16,02:32:14.223,259.10572017,6218.537284,260.10572017,1600223534.223,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830173086E+00,1.9853329034E+00,4.0278593610E+02,4.0335727531E+02,8.8976915361E-02
2020-09-16,02:32:14.243,259.10572042,6218.537290,260.10572042,1600223534.244,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830173086E+00,1.9853320746E+00,4.0278593610E+02,4.0335707066E+02,8.8913212217E-02
2020-09-16,02:32:14.267,259.10572069,6218.537297,260.10572069,1600223534.268,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830173086E+00,1.9853312458E+00,4.0285191297E+02,4.0342293640E+02,8.8913212217E-02
2020-09-16,02:32:14.299,259.10572105,6218.537305,260.10572105,1600223534.299,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925921E+00,1.9859072005E+00,4.0285191297E+02,4.0342293640E+02,8.8913212217E-02
2020-09-16,02:32:14.325,259.10572135,6218.537313,260.10572135,1600223534.325,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925921E+00,1.9859071340E+00,4.0285191297E+02,4.0342291999E+02,8.8908103869E-02
2020-09-16,02:32:14.345,259.10572160,6218.537318,260.10572160,1600223534.346,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925921E+00,1.9859070676E+00,4.0275194984E+02,4.0332279875E+02,8.8908103869E-02
2020-09-16,02:32:14.372,259.10572191,6218.537326,260.10572191,1600223534.373,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702952E+00,1.9850838112E+00,4.0275194984E+02,4.0332279875E+02,8.8908103869E-02
2020-09-16,02:32:14.394,259.10572215,6218.537332,260.10572215,1600223534.394,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702952E+00,1.9850835685E+00,4.0275194984E+02,4.0332273882E+02,8.8889445613E-02
2020-09-16,02:32:14.414,259.10572240,6218.537337,260.10572240,1600223534.415,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827702952E+00,1.9850833257E+00,4.0280918479E+02,4.0337999494E+02,8.8889445613E-02
2020-09-16,02:32:14.440,259.10572270,6218.537345,260.10572270,1600223534.441,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354568E+00,1.9856491467E+00,4.0280918479E+02,4.0337999494E+02,8.8889445613E-02
2020-09-16,02:32:14.461,259.10572294,6218.537351,260.10572294,1600223534.462,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354568E+00,1.9856502363E+00,4.0280918479E+02,4.0338026398E+02,8.8973185779E-02
2020-09-16,02:32:14.483,259.10572318,6218.537356,260.10572318,1600223534.483,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354568E+00,1.9856513260E+00,4.0276171276E+02,4.0333299365E+02,8.8973185779E-02
2020-09-16,02:32:14.512,259.10572352,6218.537364,260.10572352,1600223534.512,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858918E+00,1.9859020534E+00,4.0276171276E+02,4.0333299365E+02,8.8973185779E-02
2020-09-16,02:32:14.532,259.10572376,6218.537370,260.10572376,1600223534.533,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858918E+00,1.9859000127E+00,4.0276171276E+02,4.0333248992E+02,8.8816378193E-02
2020-09-16,02:32:14.555,259.10572403,6218.537377,260.10572403,1600223534.556,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858918E+00,1.9858979720E+00,4.0280918546E+02,4.0337952612E+02,8.8816378193E-02
2020-09-16,02:32:14.585,259.10572437,6218.537385,260.10572437,1600223534.586,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824715361E+00,1.9847823173E+00,4.0280918546E+02,4.0337952612E+02,8.8816378193E-02
2020-09-16,02:32:14.608,259.10572464,6218.537391,260.10572464,1600223534.609,0,963,1.5145167542E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824715361E+00,1.9847821590E+00,4.0280918546E+02,4.0337948702E+02,8.8804209451E-02
2020-09-16,02:32:14.631,259.10572490,6218.537398,260.10572490,1600223534.631,0,963,1.5146211243E+02,5.9999156189E+01,2.6350000000E+01,6.0221287537E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824715361E+00,1.9847820008E+00,4.0272314885E+02,4.0329328951E+02,8.8804209451E-02
2020-09-16,02:32:14.657,259.10572520,6218.537405,260.10572520,1600223534.657,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116754E+00,1.9855230027E+00,4.0272314885E+02,4.0329328951E+02,8.8804209451E-02
2020-09-16,02:32:14.688,259.10572557,6218.537414,260.10572557,1600223534.689,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116754E+00,1.9855257825E+00,4.0272314885E+02,4.0329397573E+02,8.9017848192E-02
2020-09-16,02:32:14.721,259.10572595,6218.537423,260.10572595,1600223534.722,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116754E+00,1.9855285623E+00,4.0271436344E+02,4.0328586408E+02,8.9017848192E-02
2020-09-16,02:32:14.752,259.10572630,6218.537431,260.10572630,1600223534.752,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331453E+00,1.9856501741E+00,4.0271436344E+02,4.0328586408E+02,8.9017848192E-02
2020-09-16,02:32:14.776,259.10572657,6218.537438,260.10572657,1600223534.776,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331453E+00,1.9856488597E+00,4.0271436344E+02,4.0328553963E+02,8.8916837331E-02
2020-09-16,02:32:14.796,259.10572682,6218.537444,260.10572682,1600223534.797,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331453E+00,1.9856475453E+00,4.0286279352E+02,4.0343385567E+02,8.8916837331E-02
2020-09-16,02:32:14.823,259.10572713,6218.537451,260.10572713,1600223534.824,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827012561E+00,1.9850149188E+00,4.0286279352E+02,4.0343385567E+02,8.8916837331E-02
2020-09-16,02:32:14.846,259.10572740,6218.537457,260.10572740,1600223534.847,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827012561E+00,1.9850145105E+00,4.0286279352E+02,4.0343375482E+02,8.8885452506E-02
2020-09-16,02:32:14.869,259.10572766,6218.537464,260.10572766,1600223534.870,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827012561E+00,1.9850141022E+00,4.0272271339E+02,4.0329337535E+02,8.8885452506E-02
2020-09-16,02:32:14.897,259.10572797,6218.537471,260.10572797,1600223534.897,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828314571E+00,1.9851444551E+00,4.0272271339E+02,4.0329337535E+02,8.8885452506E-02
2020-09-16,02:32:14.917,259.10572822,6218.537477,260.10572822,1600223534.918,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828314571E+00,1.9851448270E+00,4.0272271339E+02,4.0329346715E+02,8.8914034538E-02
2020-09-16,02:32:14.941,259.10572850,6218.537484,260.10572850,1600223534.942,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828314571E+00,1.9851451988E+00,4.0281258502E+02,4.0338355799E+02,8.8914034538E-02
2020-09-16,02:32:14.973,259.10572885,6218.537493,260.10572885,1600223534.973,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177332E+00,1.9855319256E+00,4.0281258502E+02,4.0338355799E+02,8.8914034538E-02
2020-09-16,02:32:14.993,259.10572910,6218.537498,260.10572910,1600223534.994,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177332E+00,1.9855310204E+00,4.0281258502E+02,4.0338333447E+02,8.8844462436E-02
2020-09-16,02:32:15.019,259.10572940,6218.537506,260.10572940,1600223535.020,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177332E+00,1.9855301151E+00,4.0275499874E+02,4.0332544311E+02,8.8844462436E-02
2020-09-16,02:32:15.052,259.10572977,6218.537514,260.10572977,1600223535.052,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832017028E+00,1.9855140660E+00,4.0275499874E+02,4.0332544311E+02,8.8844462436E-02
2020-09-16,02:32:15.072,259.10573001,6218.537520,260.10573001,1600223535.073,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832017028E+00,1.9855148118E+00,4.0275499874E+02,4.0332562724E+02,8.8901784148E-02
2020-09-16,02:32:15.095,259.10573027,6218.537526,260.10573027,1600223535.095,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832017028E+00,1.9855155577E+00,4.0278442251E+02,4.0335527685E+02,8.8901784148E-02
2020-09-16,02:32:15.119,259.10573056,6218.537533,260.10573056,1600223535.120,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825992714E+00,1.9849124234E+00,4.0278442251E+02,4.0335527685E+02,8.8901784148E-02
2020-09-16,02:32:15.141,259.10573080,6218.537539,260.10573080,1600223535.141,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825992714E+00,1.9849138734E+00,4.0278442251E+02,4.0335563494E+02,8.9013251257E-02
2020-09-16,02:32:15.161,259.10573104,6218.537545,260.10573104,1600223535.162,0,963,1.5146907043E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825992714E+00,1.9849153233E+00,4.0279028849E+02,4.0336186734E+02,8.9013251257E-02
2020-09-16,02:32:15.188,259.10573135,6218.537552,260.10573135,1600223535.189,0,963,1.5149465485E+02,5.9999290466E+01,2.6318750000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825725216E+00,1.9848885422E+00,4.0279028849E+02,4.0336186734E+02,8.9013251257E-02
2020-09-16,02:32:15.210,259.10573160,6218.537558,260.10573160,1600223535.210,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825725216E+00,1.9848867425E+00,4.0279028849E+02,4.0336142285E+02,8.8874892730E-02
2020-09-16,02:32:15.230,259.10573184,6218.537564,260.10573184,1600223535.231,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825725216E+00,1.9848849428E+00,4.0276538718E+02,4.0333604177E+02,8.8874892730E-02
2020-09-16,02:32:15.259,259.10573218,6218.537572,260.10573218,1600223535.260,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824793104E+00,1.9847916229E+00,4.0276538718E+02,4.0333604177E+02,8.8874892730E-02
2020-09-16,02:32:15.280,259.10573242,6218.537578,260.10573242,1600223535.281,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824793104E+00,1.9847907148E+00,4.0276538718E+02,4.0333581747E+02,8.8805070356E-02
2020-09-16,02:32:15.302,259.10573267,6218.537584,260.10573267,1600223535.303,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824793104E+00,1.9847898066E+00,4.0274320089E+02,4.0331337547E+02,8.8805070356E-02
2020-09-16,02:32:15.332,259.10573302,6218.537592,260.10573302,1600223535.333,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003043E+00,1.9854115242E+00,4.0274320089E+02,4.0331337547E+02,8.8805070356E-02
2020-09-16,02:32:15.355,259.10573328,6218.537599,260.10573328,1600223535.355,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003043E+00,1.9854128659E+00,4.0274320089E+02,4.0331370673E+02,8.8908195765E-02
2020-09-16,02:32:15.375,259.10573352,6218.537604,260.10573352,1600223535.376,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003043E+00,1.9854142077E+00,4.0283663116E+02,4.0340760069E+02,8.8908195765E-02
2020-09-16,02:32:15.411,259.10573392,6218.537614,260.10573392,1600223535.411,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830090357E+00,1.9853228327E+00,4.0283663116E+02,4.0340760069E+02,8.8908195765E-02
2020-09-16,02:32:15.438,259.10573425,6218.537622,260.10573425,1600223535.439,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830090357E+00,1.9853189265E+00,4.0283663116E+02,4.0340663604E+02,8.8607962063E-02
2020-09-16,02:32:15.460,259.10573449,6218.537628,260.10573449,1600223535.460,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830090357E+00,1.9853150203E+00,4.0278591968E+02,4.0335488830E+02,8.8607962063E-02
2020-09-16,02:32:15.489,259.10573483,6218.537636,260.10573483,1600223535.489,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827773378E+00,1.9850830530E+00,4.0278591968E+02,4.0335488830E+02,8.8607962063E-02
2020-09-16,02:32:15.509,259.10573507,6218.537642,260.10573507,1600223535.510,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827773378E+00,1.9850869972E+00,4.0278591968E+02,4.0335586231E+02,8.8911153424E-02
2020-09-16,02:32:15.530,259.10573531,6218.537647,260.10573531,1600223535.531,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827773378E+00,1.9850909414E+00,4.0274289440E+02,4.0331375007E+02,8.8911153424E-02
2020-09-16,02:32:15.556,259.10573561,6218.537655,260.10573561,1600223535.557,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504190E+00,1.9851641078E+00,4.0274289440E+02,4.0331375007E+02,8.8911153424E-02
2020-09-16,02:32:15.578,259.10573586,6218.537661,260.10573586,1600223535.578,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504190E+00,1.9851650931E+00,4.0274289440E+02,4.0331399336E+02,8.8986893437E-02
2020-09-16,02:32:15.598,259.10573610,6218.537666,260.10573610,1600223535.599,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504190E+00,1.9851660785E+00,4.0282170020E+02,4.0339315426E+02,8.8986893437E-02
2020-09-16,02:32:15.628,259.10573644,6218.537674,260.10573644,1600223535.628,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749950E+00,1.9858915007E+00,4.0282170020E+02,4.0339315426E+02,8.8986893437E-02
2020-09-16,02:32:15.650,259.10573669,6218.537681,260.10573669,1600223535.650,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749950E+00,1.9858889661E+00,4.0282170020E+02,4.0339252853E+02,8.8792137213E-02
2020-09-16,02:32:15.673,259.10573696,6218.537687,260.10573696,1600223535.673,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749950E+00,1.9858864315E+00,4.0267334643E+02,4.0324333905E+02,8.8792137213E-02
2020-09-16,02:32:15.701,259.10573729,6218.537695,260.10573729,1600223535.702,0,963,1.5149749756E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856038E+00,1.9855967031E+00,4.0267334643E+02,4.0324333905E+02,8.8792137213E-02
2020-09-16,02:32:15.723,259.10573753,6218.537701,260.10573753,1600223535.723,0,963,1.5156113688E+02,5.9999290466E+01,2.6354166667E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856038E+00,1.9855966672E+00,4.0267334643E+02,4.0324333019E+02,8.8789379996E-02
2020-09-16,02:32:15.743,259.10573778,6218.537707,260.10573778,1600223535.744,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856038E+00,1.9855966313E+00,4.0279324496E+02,4.0336338958E+02,8.8789379996E-02
2020-09-16,02:32:15.773,259.10573811,6218.537715,260.10573811,1600223535.773,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537419E+00,1.9858650819E+00,4.0279324496E+02,4.0336338958E+02,8.8789379996E-02
2020-09-16,02:32:15.806,259.10573851,6218.537724,260.10573851,1600223535.807,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537419E+00,1.9858673705E+00,4.0279324496E+02,4.0336395453E+02,8.8965236578E-02
2020-09-16,02:32:15.838,259.10573888,6218.537733,260.10573888,1600223535.839,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537419E+00,1.9858696591E+00,4.0281343122E+02,4.0338473439E+02,8.8965236578E-02
2020-09-16,02:32:15.868,259.10573921,6218.537741,260.10573921,1600223535.868,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773814E+00,1.9858933262E+00,4.0281343122E+02,4.0338473439E+02,8.8965236578E-02
2020-09-16,02:32:15.888,259.10573946,6218.537747,260.10573946,1600223535.889,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773814E+00,1.9858916173E+00,4.0281343122E+02,4.0338431251E+02,8.8833926413E-02
2020-09-16,02:32:15.910,259.10573970,6218.537753,260.10573970,1600223535.910,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773814E+00,1.9858899084E+00,4.0285543158E+02,4.0342595049E+02,8.8833926413E-02
2020-09-16,02:32:15.936,259.10574000,6218.537760,260.10574000,1600223535.936,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825372434E+00,1.9848485577E+00,4.0285543158E+02,4.0342595049E+02,8.8833926413E-02
2020-09-16,02:32:15.957,259.10574024,6218.537766,260.10574024,1600223535.957,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825372434E+00,1.9848509438E+00,4.0285543158E+02,4.0342653991E+02,8.9017369589E-02
2020-09-16,02:32:15.977,259.10574049,6218.537772,260.10574049,1600223535.978,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825372434E+00,1.9848533300E+00,4.0277638899E+02,4.0334797457E+02,8.9017369589E-02
2020-09-16,02:32:16.009,259.10574084,6218.537780,260.10574084,1600223536.009,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093934E+00,1.9855262652E+00,4.0277638899E+02,4.0334797457E+02,8.9017369589E-02
2020-09-16,02:32:16.030,259.10574110,6218.537786,260.10574110,1600223536.031,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093934E+00,1.9855218267E+00,4.0277638899E+02,4.0334687875E+02,8.8676259976E-02
2020-09-16,02:32:16.052,259.10574135,6218.537792,260.10574135,1600223536.053,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093934E+00,1.9855173883E+00,4.0275773547E+02,4.0332710306E+02,8.8676259976E-02
2020-09-16,02:32:16.081,259.10574168,6218.537800,260.10574168,1600223536.081,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926505E+00,1.9859010914E+00,4.0275773547E+02,4.0332710306E+02,8.8676259976E-02
2020-09-16,02:32:16.101,259.10574192,6218.537806,260.10574192,1600223536.102,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926505E+00,1.9859038007E+00,4.0275773547E+02,4.0332777179E+02,8.8884436807E-02
2020-09-16,02:32:16.128,259.10574222,6218.537813,260.10574222,1600223536.128,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926505E+00,1.9859065100E+00,4.0272445846E+02,4.0329511637E+02,8.8884436807E-02
2020-09-16,02:32:16.160,259.10574259,6218.537822,260.10574259,1600223536.160,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827905211E+00,1.9851034450E+00,4.0272445846E+02,4.0329511637E+02,8.8884436807E-02
2020-09-16,02:32:16.183,259.10574286,6218.537829,260.10574286,1600223536.183,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827905211E+00,1.9851026075E+00,4.0272445846E+02,4.0329490959E+02,8.8820059241E-02
2020-09-16,02:32:16.204,259.10574311,6218.537835,260.10574311,1600223536.205,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827905211E+00,1.9851017700E+00,4.0270659342E+02,4.0327681246E+02,8.8820059241E-02
2020-09-16,02:32:16.233,259.10574345,6218.537843,260.10574345,1600223536.234,0,963,1.5159295654E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824328054E+00,1.9847436373E+00,4.0270659342E+02,4.0327681246E+02,8.8820059241E-02
2020-09-16,02:32:16.253,259.10574368,6218.537848,260.10574368,1600223536.254,0,963,1.5155687714E+02,5.9999290466E+01,2.6343750000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824328054E+00,1.9847438343E+00,4.0270659342E+02,4.0327686113E+02,8.8835209620E-02
2020-09-16,02:32:16.276,259.10574394,6218.537854,260.10574394,1600223536.276,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824328054E+00,1.9847440314E+00,4.0277733941E+02,4.0334775597E+02,8.8835209620E-02
2020-09-16,02:32:16.305,259.10574427,6218.537863,260.10574427,1600223536.305,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830129366E+00,1.9853248389E+00,4.0277733941E+02,4.0334775597E+02,8.8835209620E-02
2020-09-16,02:32:16.325,259.10574451,6218.537868,260.10574451,1600223536.326,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830129366E+00,1.9853255564E+00,4.0277733941E+02,4.0334793313E+02,8.8890357618E-02
2020-09-16,02:32:16.345,259.10574475,6218.537874,260.10574475,1600223536.346,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830129366E+00,1.9853262739E+00,4.0275483122E+02,4.0332557021E+02,8.8890357618E-02
2020-09-16,02:32:16.375,259.10574508,6218.537882,260.10574508,1600223536.375,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127720E+00,1.9861270424E+00,4.0275483122E+02,4.0332557021E+02,8.8890357618E-02
2020-09-16,02:32:16.397,259.10574534,6218.537888,260.10574534,1600223536.397,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127720E+00,1.9861264574E+00,4.0275483122E+02,4.0332542583E+02,8.8845412939E-02
2020-09-16,02:32:16.417,259.10574558,6218.537894,260.10574558,1600223536.418,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127720E+00,1.9861258724E+00,4.0283150344E+02,4.0340206227E+02,8.8845412939E-02
2020-09-16,02:32:16.446,259.10574590,6218.537902,260.10574590,1600223536.446,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841964869E+00,1.9865100348E+00,4.0283150344E+02,4.0340206227E+02,8.8845412939E-02
2020-09-16,02:32:16.467,259.10574616,6218.537908,260.10574616,1600223536.468,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841964869E+00,1.9865088523E+00,4.0283150344E+02,4.0340177044E+02,8.8754583076E-02
2020-09-16,02:32:16.489,259.10574640,6218.537914,260.10574640,1600223536.489,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841964869E+00,1.9865076699E+00,4.0277989601E+02,4.0334979816E+02,8.8754583076E-02
2020-09-16,02:32:16.523,259.10574679,6218.537923,260.10574679,1600223536.523,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036482E+00,1.9858140241E+00,4.0277989601E+02,4.0334979816E+02,8.8754583076E-02
2020-09-16,02:32:16.549,259.10574709,6218.537930,260.10574709,1600223536.549,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036482E+00,1.9858139390E+00,4.0277989601E+02,4.0334977714E+02,8.8748041078E-02
2020-09-16,02:32:16.569,259.10574734,6218.537936,260.10574734,1600223536.570,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036482E+00,1.9858138538E+00,4.0278986220E+02,4.0335973641E+02,8.8748041078E-02
2020-09-16,02:32:16.596,259.10574765,6218.537944,260.10574765,1600223536.597,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781018E+00,1.9853878118E+00,4.0278986220E+02,4.0335973641E+02,8.8748041078E-02
2020-09-16,02:32:16.618,259.10574789,6218.537949,260.10574789,1600223536.618,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781018E+00,1.9853898290E+00,4.0278986220E+02,4.0336023450E+02,8.8903083610E-02
2020-09-16,02:32:16.638,259.10574814,6218.537955,260.10574814,1600223536.639,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781018E+00,1.9853918463E+00,4.0273095422E+02,4.0330174113E+02,8.8903083610E-02
2020-09-16,02:32:16.667,259.10574846,6218.537963,260.10574846,1600223536.667,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084270E+00,1.9858226736E+00,4.0273095422E+02,4.0330174113E+02,8.8903083610E-02
2020-09-16,02:32:16.688,259.10574872,6218.537969,260.10574872,1600223536.689,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084270E+00,1.9858222964E+00,4.0273095422E+02,4.0330164803E+02,8.8874099923E-02
2020-09-16,02:32:16.710,259.10574896,6218.537975,260.10574896,1600223536.710,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084270E+00,1.9858219192E+00,4.0267656964E+02,4.0324709329E+02,8.8874099923E-02
2020-09-16,02:32:16.739,259.10574929,6218.537983,260.10574929,1600223536.739,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713289E+00,1.9856846612E+00,4.0267656964E+02,4.0324709329E+02,8.8874099923E-02
2020-09-16,02:32:16.759,259.10574954,6218.537989,260.10574954,1600223536.760,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713289E+00,1.9856838726E+00,4.0267656964E+02,4.0324689866E+02,8.8813499855E-02
2020-09-16,02:32:16.780,259.10574978,6218.537995,260.10574978,1600223536.781,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713289E+00,1.9856830841E+00,4.0292133035E+02,4.0349181130E+02,8.8813499855E-02
2020-09-16,02:32:16.806,259.10575008,6218.538002,260.10575008,1600223536.807,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678361E+00,1.9855794706E+00,4.0292133035E+02,4.0349181130E+02,8.8813499855E-02
2020-09-16,02:32:16.828,259.10575032,6218.538008,260.10575032,1600223536.828,0,963,1.5152079773E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678361E+00,1.9855815472E+00,4.0292133035E+02,4.0349232415E+02,8.8973087552E-02
2020-09-16,02:32:16.848,259.10575057,6218.538014,260.10575057,1600223536.849,0,963,1.5150360107E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678361E+00,1.9855836238E+00,4.0274741424E+02,4.0331867421E+02,8.8973087552E-02
2020-09-16,02:32:16.878,259.10575090,6218.538022,260.10575090,1600223536.878,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394311E+00,1.9861558862E+00,4.0274741424E+02,4.0331867421E+02,8.8973087552E-02
2020-09-16,02:32:16.911,259.10575128,6218.538031,260.10575128,1600223536.911,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394311E+00,1.9861536610E+00,4.0274741424E+02,4.0331812506E+02,8.8802132148E-02
2020-09-16,02:32:16.944,259.10575167,6218.538040,260.10575167,1600223536.944,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394311E+00,1.9861514359E+00,4.0282765270E+02,4.0339792796E+02,8.8802132148E-02
2020-09-16,02:32:16.970,259.10575197,6218.538047,260.10575197,1600223536.970,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437612E+00,1.9854549553E+00,4.0282765270E+02,4.0339792796E+02,8.8802132148E-02
2020-09-16,02:32:16.990,259.10575221,6218.538053,260.10575221,1600223536.991,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437612E+00,1.9854585790E+00,4.0282765270E+02,4.0339882275E+02,8.9080634323E-02
2020-09-16,02:32:17.012,259.10575245,6218.538059,260.10575245,1600223537.012,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437612E+00,1.9854622027E+00,4.0282914789E+02,4.0340121487E+02,8.9080634323E-02
2020-09-16,02:32:17.040,259.10575279,6218.538067,260.10575279,1600223537.041,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175739E+00,1.9858364524E+00,4.0282914789E+02,4.0340121487E+02,8.9080634323E-02
2020-09-16,02:32:17.062,259.10575303,6218.538073,260.10575303,1600223537.062,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175739E+00,1.9858336391E+00,4.0282914789E+02,4.0340052032E+02,8.8864460995E-02
2020-09-16,02:32:17.082,259.10575328,6218.538079,260.10575328,1600223537.083,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175739E+00,1.9858308259E+00,4.0273941013E+02,4.0330996090E+02,8.8864460995E-02
2020-09-16,02:32:17.111,259.10575361,6218.538087,260.10575361,1600223537.112,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142616E+00,1.9853269266E+00,4.0273941013E+02,4.0330996090E+02,8.8864460995E-02
2020-09-16,02:32:17.132,259.10575385,6218.538092,260.10575385,1600223537.133,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142616E+00,1.9853261070E+00,4.0273941013E+02,4.0330975854E+02,8.8801465393E-02
2020-09-16,02:32:17.154,259.10575410,6218.538098,260.10575410,1600223537.154,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142616E+00,1.9853252874E+00,4.0282682187E+02,4.0339709167E+02,8.8801465393E-02
2020-09-16,02:32:17.184,259.10575444,6218.538107,260.10575444,1600223537.184,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825767990E+00,1.9848873149E+00,4.0282682187E+02,4.0339709167E+02,8.8801465393E-02
2020-09-16,02:32:17.210,259.10575475,6218.538114,260.10575475,1600223537.210,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825767990E+00,1.9848874867E+00,4.0282682187E+02,4.0339713409E+02,8.8814666646E-02
2020-09-16,02:32:17.236,259.10575505,6218.538121,260.10575505,1600223537.236,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825767990E+00,1.9848876584E+00,4.0274228594E+02,4.0331252087E+02,8.8814666646E-02
2020-09-16,02:32:17.267,259.10575542,6218.538130,260.10575542,1600223537.268,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781359E+00,1.9853895797E+00,4.0274228594E+02,4.0331252087E+02,8.8814666646E-02
2020-09-16,02:32:17.289,259.10575566,6218.538136,260.10575566,1600223537.289,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781359E+00,1.9853908709E+00,4.0274228594E+02,4.0331283966E+02,8.8913907687E-02
2020-09-16,02:32:17.309,259.10575590,6218.538142,260.10575590,1600223537.310,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781359E+00,1.9853921621E+00,4.0278539396E+02,4.0335632757E+02,8.8913907687E-02
2020-09-16,02:32:17.335,259.10575620,6218.538149,260.10575620,1600223537.336,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752119E+00,1.9856895848E+00,4.0278539396E+02,4.0335632757E+02,8.8913907687E-02
2020-09-16,02:32:17.357,259.10575645,6218.538155,260.10575645,1600223537.357,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752119E+00,1.9856869796E+00,4.0278539396E+02,4.0335568441E+02,8.8713707582E-02
2020-09-16,02:32:17.378,259.10575669,6218.538161,260.10575669,1600223537.378,0,963,1.5148640442E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752119E+00,1.9856843745E+00,4.0284754469E+02,4.0341727989E+02,8.8713707582E-02
2020-09-16,02:32:17.404,259.10575700,6218.538168,260.10575700,1600223537.405,0,963,1.5154192200E+02,5.9999290466E+01,2.6362500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455133E+00,1.9860551070E+00,4.0284754469E+02,4.0341727989E+02,8.8713707582E-02
2020-09-16,02:32:17.424,259.10575723,6218.538174,260.10575723,1600223537.425,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455133E+00,1.9860588632E+00,4.0284754469E+02,4.0341820717E+02,8.9002307404E-02
2020-09-16,02:32:17.446,259.10575748,6218.538179,260.10575748,1600223537.446,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455133E+00,1.9860626194E+00,4.0278881201E+02,4.0336031844E+02,8.9002307404E-02
2020-09-16,02:32:17.473,259.10575779,6218.538187,260.10575779,1600223537.473,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840125478E+00,1.9863299658E+00,4.0278881201E+02,4.0336031844E+02,8.9002307404E-02
2020-09-16,02:32:17.493,259.10575803,6218.538193,260.10575803,1600223537.494,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840125478E+00,1.9863290959E+00,4.0278881201E+02,4.0336010377E+02,8.8935485807E-02
2020-09-16,02:32:17.515,259.10575828,6218.538199,260.10575828,1600223537.515,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840125478E+00,1.9863282261E+00,4.0276137261E+02,4.0333241080E+02,8.8935485807E-02
2020-09-16,02:32:17.540,259.10575858,6218.538206,260.10575858,1600223537.541,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801292E+00,1.9860955363E+00,4.0276137261E+02,4.0333241080E+02,8.8935485807E-02
2020-09-16,02:32:17.562,259.10575882,6218.538212,260.10575882,1600223537.562,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801292E+00,1.9860954142E+00,4.0276137261E+02,4.0333238067E+02,8.8926106894E-02
2020-09-16,02:32:17.582,259.10575906,6218.538217,260.10575906,1600223537.583,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801292E+00,1.9860952921E+00,4.0285049232E+02,4.0342159660E+02,8.8926106894E-02
2020-09-16,02:32:17.615,259.10575943,6218.538226,260.10575943,1600223537.615,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390161E+00,1.9859540143E+00,4.0285049232E+02,4.0342159660E+02,8.8926106894E-02
2020-09-16,02:32:17.641,259.10575975,6218.538234,260.10575975,1600223537.642,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390161E+00,1.9859548232E+00,4.0285049232E+02,4.0342179631E+02,8.8988262475E-02
2020-09-16,02:32:17.661,259.10575998,6218.538239,260.10575998,1600223537.662,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390161E+00,1.9859556322E+00,4.0285479292E+02,4.0342630272E+02,8.8988262475E-02
2020-09-16,02:32:17.688,259.10576029,6218.538247,260.10576029,1600223537.689,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198791E+00,1.9860365896E+00,4.0285479292E+02,4.0342630272E+02,8.8988262475E-02
2020-09-16,02:32:17.710,259.10576053,6218.538253,260.10576053,1600223537.710,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198791E+00,1.9860354695E+00,4.0285479292E+02,4.0342602619E+02,8.8902201554E-02
2020-09-16,02:32:17.730,259.10576078,6218.538259,260.10576078,1600223537.731,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198791E+00,1.9860343494E+00,4.0276009914E+02,4.0333092169E+02,8.8902201554E-02
2020-09-16,02:32:17.756,259.10576108,6218.538266,260.10576108,1600223537.757,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840712404E+00,1.9863861207E+00,4.0276009914E+02,4.0333092169E+02,8.8902201554E-02
2020-09-16,02:32:17.778,259.10576132,6218.538272,260.10576132,1600223537.778,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840712404E+00,1.9863865786E+00,4.0276009914E+02,4.0333103470E+02,8.8937382179E-02
2020-09-16,02:32:17.799,259.10576156,6218.538278,260.10576156,1600223537.799,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840712404E+00,1.9863870366E+00,4.0288595117E+02,4.0345717818E+02,8.8937382179E-02
2020-09-16,02:32:17.828,259.10576190,6218.538286,260.10576190,1600223537.828,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837793281E+00,1.9860947836E+00,4.0288595117E+02,4.0345717818E+02,8.8937382179E-02
2020-09-16,02:32:17.848,259.10576214,6218.538291,260.10576214,1600223537.849,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837793281E+00,1.9860944639E+00,4.0288595117E+02,4.0345709924E+02,8.8912817755E-02
2020-09-16,02:32:17.869,259.10576238,6218.538297,260.10576238,1600223537.870,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837793281E+00,1.9860941442E+00,4.0279987774E+02,4.0337082488E+02,8.8912817755E-02
2020-09-16,02:32:17.897,259.10576270,6218.538305,260.10576270,1600223537.897,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294812E+00,1.9855436556E+00,4.0279987774E+02,4.0337082488E+02,8.8912817755E-02
2020-09-16,02:32:17.917,259.10576294,6218.538311,260.10576294,1600223537.918,0,963,1.5155580139E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294812E+00,1.9855429703E+00,4.0279987774E+02,4.0337065567E+02,8.8860148505E-02
2020-09-16,02:32:17.938,259.10576318,6218.538316,260.10576318,1600223537.939,0,963,1.5151849365E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294812E+00,1.9855422850E+00,4.0279695015E+02,4.0336755472E+02,8.8860148505E-02
2020-09-16,02:32:17.967,259.10576352,6218.538324,260.10576352,1600223537.968,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928246E+00,1.9863065186E+00,4.0279695015E+02,4.0336755472E+02,8.8860148505E-02
2020-09-16,02:32:17.999,259.10576388,6218.538333,260.10576388,1600223537.999,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928246E+00,1.9863063136E+00,4.0279695015E+02,4.0336750414E+02,8.8844402762E-02
2020-09-16,02:32:18.030,259.10576425,6218.538342,260.10576425,1600223538.031,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928246E+00,1.9863061087E+00,4.0279769839E+02,4.0336820285E+02,8.8844402762E-02
2020-09-16,02:32:18.059,259.10576458,6218.538350,260.10576458,1600223538.060,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901251E+00,1.9858028230E+00,4.0279769839E+02,4.0336820285E+02,8.8844402762E-02
2020-09-16,02:32:18.081,259.10576483,6218.538356,260.10576483,1600223538.081,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901251E+00,1.9858056223E+00,4.0279769839E+02,4.0336889391E+02,8.9059508376E-02
2020-09-16,02:32:18.101,259.10576507,6218.538362,260.10576507,1600223538.102,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901251E+00,1.9858084216E+00,4.0275429094E+02,4.0332611589E+02,8.9059508376E-02
2020-09-16,02:32:18.128,259.10576537,6218.538369,260.10576537,1600223538.128,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906619E+00,1.9854084915E+00,4.0275429094E+02,4.0332611589E+02,8.9059508376E-02
2020-09-16,02:32:18.148,259.10576561,6218.538375,260.10576561,1600223538.149,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906619E+00,1.9854065908E+00,4.0275429094E+02,4.0332564661E+02,8.8913421099E-02
2020-09-16,02:32:18.170,259.10576586,6218.538381,260.10576586,1600223538.170,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906619E+00,1.9854046900E+00,4.0284066773E+02,4.0341167656E+02,8.8913421099E-02
2020-09-16,02:32:18.198,259.10576619,6218.538389,260.10576619,1600223538.199,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833316915E+00,1.9856460009E+00,4.0284066773E+02,4.0341167656E+02,8.8913421099E-02
2020-09-16,02:32:18.220,259.10576644,6218.538394,260.10576644,1600223538.220,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833316915E+00,1.9856456115E+00,4.0284066773E+02,4.0341158041E+02,8.8883496997E-02
2020-09-16,02:32:18.240,259.10576668,6218.538400,260.10576668,1600223538.241,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833316915E+00,1.9856452222E+00,4.0286890768E+02,4.0343976423E+02,8.8883496997E-02
2020-09-16,02:32:18.267,259.10576699,6218.538408,260.10576699,1600223538.268,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364101E+00,1.9856499462E+00,4.0286890768E+02,4.0343976423E+02,8.8883496997E-02
2020-09-16,02:32:18.289,259.10576723,6218.538414,260.10576723,1600223538.289,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364101E+00,1.9856474549E+00,4.0286890768E+02,4.0343914905E+02,8.8692045742E-02
2020-09-16,02:32:18.315,259.10576753,6218.538421,260.10576753,1600223538.315,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364101E+00,1.9856449637E+00,4.0281401399E+02,4.0338356258E+02,8.8692045742E-02
2020-09-16,02:32:18.346,259.10576791,6218.538430,260.10576791,1600223538.347,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331447E+00,1.9860421600E+00,4.0281401399E+02,4.0338356258E+02,8.8692045742E-02
2020-09-16,02:32:18.368,259.10576815,6218.538436,260.10576815,1600223538.368,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331447E+00,1.9860455031E+00,4.0281401399E+02,4.0338438780E+02,8.8948902801E-02
2020-09-16,02:32:18.388,259.10576839,6218.538441,260.10576839,1600223538.389,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331447E+00,1.9860488461E+00,4.0273746854E+02,4.0330855904E+02,8.8948902801E-02
2020-09-16,02:32:18.417,259.10576873,6218.538449,260.10576873,1600223538.418,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841814533E+00,1.9864976781E+00,4.0273746854E+02,4.0330855904E+02,8.8948902801E-02
2020-09-16,02:32:18.438,259.10576897,6218.538455,260.10576897,1600223538.439,0,963,1.5149362183E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841814533E+00,1.9864951550E+00,4.0273746854E+02,4.0330793648E+02,8.8755091798E-02
2020-09-16,02:32:18.461,259.10576924,6218.538462,260.10576924,1600223538.462,0,963,1.5150041504E+02,5.9999290466E+01,2.6362500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841814533E+00,1.9864926320E+00,4.0282181102E+02,4.0339177575E+02,8.8755091798E-02
2020-09-16,02:32:18.490,259.10576957,6218.538470,260.10576957,1600223538.491,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830128655E+00,1.9853226830E+00,4.0282181102E+02,4.0339177575E+02,8.8755091798E-02
2020-09-16,02:32:18.512,259.10576981,6218.538476,260.10576981,1600223538.512,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830128655E+00,1.9853246829E+00,4.0282181102E+02,4.0339226961E+02,8.8908807259E-02
2020-09-16,02:32:18.532,259.10577006,6218.538481,260.10577006,1600223538.533,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830128655E+00,1.9853266828E+00,4.0271334543E+02,4.0328414415E+02,8.8908807259E-02
2020-09-16,02:32:18.562,259.10577039,6218.538489,260.10577039,1600223538.562,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808057E+00,1.9860955190E+00,4.0271334543E+02,4.0328414415E+02,8.8908807259E-02
2020-09-16,02:32:18.582,259.10577064,6218.538495,260.10577064,1600223538.583,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808057E+00,1.9860935059E+00,4.0271334543E+02,4.0328364736E+02,8.8754138680E-02
2020-09-16,02:32:18.605,259.10577089,6218.538501,260.10577089,1600223538.605,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808057E+00,1.9860914929E+00,4.0271707825E+02,4.0328688866E+02,8.8754138680E-02
2020-09-16,02:32:18.632,259.10577122,6218.538509,260.10577122,1600223538.633,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109352E+00,1.9855209587E+00,4.0271707825E+02,4.0328688866E+02,8.8754138680E-02
2020-09-16,02:32:18.654,259.10577147,6218.538515,260.10577147,1600223538.655,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109352E+00,1.9855226849E+00,4.0271707825E+02,4.0328731479E+02,8.8886806809E-02
2020-09-16,02:32:18.674,259.10577170,6218.538521,260.10577170,1600223538.675,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109352E+00,1.9855244112E+00,4.0281817586E+02,4.0338898180E+02,8.8886806809E-02
2020-09-16,02:32:18.709,259.10577209,6218.538530,260.10577209,1600223538.709,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999554E+00,1.9863143518E+00,4.0281817586E+02,4.0338898180E+02,8.8886806809E-02
2020-09-16,02:32:18.737,259.10577243,6218.538538,260.10577243,1600223538.738,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999554E+00,1.9863165060E+00,4.0281817586E+02,4.0338951351E+02,8.9052303585E-02
2020-09-16,02:32:18.759,259.10577269,6218.538544,260.10577269,1600223538.760,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999554E+00,1.9863186603E+00,4.0274102651E+02,4.0331278634E+02,8.9052303585E-02
2020-09-16,02:32:18.789,259.10577302,6218.538553,260.10577302,1600223538.789,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243116E+00,1.9863430449E+00,4.0274102651E+02,4.0331278634E+02,8.9052303585E-02
2020-09-16,02:32:18.809,259.10577326,6218.538558,260.10577326,1600223538.810,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243116E+00,1.9863422222E+00,4.0274102651E+02,4.0331258332E+02,8.8989101506E-02
2020-09-16,02:32:18.831,259.10577351,6218.538564,260.10577351,1600223538.831,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243116E+00,1.9863413995E+00,4.0285397425E+02,4.0342548828E+02,8.8989101506E-02
2020-09-16,02:32:18.859,259.10577384,6218.538572,260.10577384,1600223538.860,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681027E+00,1.9858846578E+00,4.0285397425E+02,4.0342548828E+02,8.8989101506E-02
2020-09-16,02:32:18.881,259.10577409,6218.538578,260.10577409,1600223538.881,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681027E+00,1.9858825050E+00,4.0285397425E+02,4.0342495676E+02,8.8823679732E-02
2020-09-16,02:32:18.901,259.10577433,6218.538584,260.10577433,1600223538.902,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681027E+00,1.9858803521E+00,4.0282842334E+02,4.0339883816E+02,8.8823679732E-02
2020-09-16,02:32:18.930,259.10577466,6218.538592,260.10577466,1600223538.931,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307863E+00,1.9859431088E+00,4.0282842334E+02,4.0339883816E+02,8.8823679732E-02
2020-09-16,02:32:18.951,259.10577491,6218.538598,260.10577491,1600223538.952,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307863E+00,1.9859438331E+00,4.0282842334E+02,4.0339901697E+02,8.8879334581E-02
2020-09-16,02:32:18.973,259.10577515,6218.538604,260.10577515,1600223538.973,0,963,1.5152758789E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307863E+00,1.9859445575E+00,4.0280814711E+02,4.0337889083E+02,8.8879334581E-02
2020-09-16,02:32:19.002,259.10577549,6218.538612,260.10577549,1600223539.002,0,963,1.5152850342E+02,5.9999290466E+01,2.6318750000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607735E+00,1.9862749295E+00,4.0280814711E+02,4.0337889083E+02,8.8879334581E-02
2020-09-16,02:32:19.023,259.10577573,6218.538618,260.10577573,1600223539.023,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607735E+00,1.9862739019E+00,4.0280814711E+02,4.0337863719E+02,8.8800386972E-02
2020-09-16,02:32:19.043,259.10577597,6218.538623,260.10577597,1600223539.044,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607735E+00,1.9862728743E+00,4.0279552417E+02,4.0336574274E+02,8.8800386972E-02
2020-09-16,02:32:19.069,259.10577627,6218.538631,260.10577627,1600223539.070,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102339E+00,1.9857216931E+00,4.0279552417E+02,4.0336574274E+02,8.8800386972E-02
2020-09-16,02:32:19.101,259.10577664,6218.538639,260.10577664,1600223539.102,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102339E+00,1.9857235310E+00,4.0279552417E+02,4.0336619648E+02,8.8941624793E-02
2020-09-16,02:32:19.134,259.10577701,6218.538648,260.10577701,1600223539.134,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102339E+00,1.9857253690E+00,4.0272861250E+02,4.0329964368E+02,8.8941624793E-02
2020-09-16,02:32:19.161,259.10577734,6218.538656,260.10577734,1600223539.162,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717562E+00,1.9858870798E+00,4.0272861250E+02,4.0329964368E+02,8.8941624793E-02
2020-09-16,02:32:19.184,259.10577759,6218.538662,260.10577759,1600223539.184,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717562E+00,1.9858847536E+00,4.0272861250E+02,4.0329906954E+02,8.8762882396E-02
2020-09-16,02:32:19.204,259.10577784,6218.538668,260.10577784,1600223539.205,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717562E+00,1.9858824275E+00,4.0280886723E+02,4.0337886370E+02,8.8762882396E-02
2020-09-16,02:32:19.233,259.10577816,6218.538676,260.10577816,1600223539.233,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308402E+00,1.9861418133E+00,4.0280886723E+02,4.0337886370E+02,8.8762882396E-02
2020-09-16,02:32:19.255,259.10577841,6218.538682,260.10577841,1600223539.255,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308402E+00,1.9861439545E+00,4.0280886723E+02,4.0337939222E+02,8.8927390899E-02
2020-09-16,02:32:19.276,259.10577866,6218.538688,260.10577866,1600223539.276,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308402E+00,1.9861460957E+00,4.0284690663E+02,4.0341801407E+02,8.8927390899E-02
2020-09-16,02:32:19.303,259.10577898,6218.538696,260.10577898,1600223539.304,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444573E+00,1.9859594953E+00,4.0284690663E+02,4.0341801407E+02,8.8927390899E-02
2020-09-16,02:32:19.325,259.10577924,6218.538702,260.10577924,1600223539.326,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444573E+00,1.9859620855E+00,4.0284690663E+02,4.0341865356E+02,8.9126417808E-02
2020-09-16,02:32:19.346,259.10577948,6218.538707,260.10577948,1600223539.347,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444573E+00,1.9859646758E+00,4.0282723251E+02,4.0339959097E+02,8.9126417808E-02
2020-09-16,02:32:19.375,259.10577980,6218.538715,260.10577980,1600223539.375,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555735E+00,1.9858756881E+00,4.0282723251E+02,4.0339959097E+02,8.9126417808E-02
2020-09-16,02:32:19.397,259.10578006,6218.538721,260.10578006,1600223539.397,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555735E+00,1.9858743166E+00,4.0282723251E+02,4.0339925239E+02,8.9021034067E-02
2020-09-16,02:32:19.423,259.10578036,6218.538729,260.10578036,1600223539.423,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555735E+00,1.9858729451E+00,4.0288040664E+02,4.0345216339E+02,8.9021034067E-02
2020-09-16,02:32:19.457,259.10578075,6218.538738,260.10578075,1600223539.457,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345837E+00,1.9858519308E+00,4.0288040664E+02,4.0345216339E+02,8.9021034067E-02
2020-09-16,02:32:19.477,259.10578100,6218.538744,260.10578100,1600223539.478,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345837E+00,1.9858515951E+00,4.0288040664E+02,4.0345208050E+02,8.8995239894E-02
2020-09-16,02:32:19.500,259.10578125,6218.538750,260.10578125,1600223539.500,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345837E+00,1.9858512594E+00,4.0278803112E+02,4.0335949104E+02,8.8995239894E-02
2020-09-16,02:32:19.526,259.10578155,6218.538757,260.10578155,1600223539.526,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763844E+00,1.9861934594E+00,4.0278803112E+02,4.0335949104E+02,8.8995239894E-02
2020-09-16,02:32:19.546,259.10578179,6218.538763,260.10578179,1600223539.547,0,963,1.5153674316E+02,5.9999290466E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763844E+00,1.9861922230E+00,4.0278803112E+02,4.0335918588E+02,8.8900250844E-02
2020-09-16,02:32:19.568,259.10578204,6218.538769,260.10578204,1600223539.568,0,963,1.5154474640E+02,5.9999290466E+01,2.6343750000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763844E+00,1.9861909866E+00,4.0273108013E+02,4.0330184902E+02,8.8900250844E-02
2020-09-16,02:32:19.595,259.10578236,6218.538777,260.10578236,1600223539.596,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160633E+00,1.9857301284E+00,4.0273108013E+02,4.0330184902E+02,8.8900250844E-02
2020-09-16,02:32:19.619,259.10578264,6218.538783,260.10578264,1600223539.620,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160633E+00,1.9857307698E+00,4.0273108013E+02,4.0330200734E+02,8.8949539542E-02
2020-09-16,02:32:19.641,259.10578288,6218.538789,260.10578288,1600223539.641,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160633E+00,1.9857314112E+00,4.0282277628E+02,4.0339399184E+02,8.8949539542E-02
2020-09-16,02:32:19.671,259.10578323,6218.538798,260.10578323,1600223539.671,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961516E+00,1.9857114762E+00,4.0282277628E+02,4.0339399184E+02,8.8949539542E-02
2020-09-16,02:32:19.694,259.10578350,6218.538804,260.10578350,1600223539.694,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961516E+00,1.9857080806E+00,4.0282277628E+02,4.0339315347E+02,8.8688599121E-02
2020-09-16,02:32:19.714,259.10578374,6218.538810,260.10578374,1600223539.715,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961516E+00,1.9857046850E+00,4.0274843347E+02,4.0331786719E+02,8.8688599121E-02
2020-09-16,02:32:19.744,259.10578409,6218.538818,260.10578409,1600223539.745,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434285E+00,1.9860523662E+00,4.0274843347E+02,4.0331786719E+02,8.8688599121E-02
2020-09-16,02:32:19.767,259.10578435,6218.538824,260.10578435,1600223539.768,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434285E+00,1.9860572385E+00,4.0274843347E+02,4.0331906970E+02,8.9062953176E-02
2020-09-16,02:32:19.789,259.10578459,6218.538830,260.10578459,1600223539.789,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434285E+00,1.9860621108E+00,4.0283045014E+02,4.0340240536E+02,8.9062953176E-02
2020-09-16,02:32:19.822,259.10578499,6218.538840,260.10578499,1600223539.823,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157032E+00,1.9864348206E+00,4.0283045014E+02,4.0340240536E+02,8.9062953176E-02
2020-09-16,02:32:19.851,259.10578532,6218.538848,260.10578532,1600223539.852,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157032E+00,1.9864342714E+00,4.0283045014E+02,4.0340226980E+02,8.9020764035E-02
2020-09-16,02:32:19.872,259.10578557,6218.538854,260.10578557,1600223539.873,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157032E+00,1.9864337222E+00,4.0282842160E+02,4.0340010284E+02,8.9020764035E-02
2020-09-16,02:32:19.903,259.10578591,6218.538862,260.10578591,1600223539.903,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844832660E+00,1.9868017144E+00,4.0282842160E+02,4.0340010284E+02,8.9020764035E-02
2020-09-16,02:32:19.926,259.10578618,6218.538868,260.10578618,1600223539.926,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844832660E+00,1.9868028851E+00,4.0282842160E+02,4.0340039171E+02,8.9110672544E-02
2020-09-16,02:32:19.947,259.10578642,6218.538874,260.10578642,1600223539.947,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844832660E+00,1.9868040557E+00,4.0283219228E+02,4.0340445661E+02,8.9110672544E-02
2020-09-16,02:32:19.973,259.10578672,6218.538881,260.10578672,1600223539.973,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632747E+00,1.9856827546E+00,4.0283219228E+02,4.0340445661E+02,8.9110672544E-02
2020-09-16,02:32:19.993,259.10578697,6218.538887,260.10578697,1600223539.994,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632747E+00,1.9856792479E+00,4.0283219228E+02,4.0340359079E+02,8.8841195005E-02
2020-09-16,02:32:20.015,259.10578721,6218.538893,260.10578721,1600223540.015,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632747E+00,1.9856757413E+00,4.0285219964E+02,4.0342276068E+02,8.8841195005E-02
2020-09-16,02:32:20.040,259.10578751,6218.538900,260.10578751,1600223540.041,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260751E+00,1.9853381485E+00,4.0285219964E+02,4.0342276068E+02,8.8841195005E-02
2020-09-16,02:32:20.062,259.10578775,6218.538906,260.10578775,1600223540.062,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260751E+00,1.9853392041E+00,4.0285219964E+02,4.0342302136E+02,8.8922326733E-02
2020-09-16,02:32:20.082,259.10578800,6218.538912,260.10578800,1600223540.083,0,963,1.5155274963E+02,5.9999290466E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260751E+00,1.9853402596E+00,4.0270553773E+02,4.0327641222E+02,8.8922326733E-02
2020-09-16,02:32:20.111,259.10578833,6218.538920,260.10578833,1600223540.112,0,963,1.5152463379E+02,5.9999143982E+01,2.6312500000E+01,6.0221171570E+01,6.0000047302E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632995E+00,1.9857779943E+00,4.0270553773E+02,4.0327641222E+02,8.8922326733E-02
2020-09-16,02:32:20.134,259.10578859,6218.538926,260.10578859,1600223540.134,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632995E+00,1.9857769081E+00,4.0270553773E+02,4.0327614412E+02,8.8838854533E-02
2020-09-16,02:32:20.154,259.10578883,6218.538932,260.10578883,1600223540.155,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632995E+00,1.9857758218E+00,4.0280411795E+02,4.0337459585E+02,8.8838854533E-02
2020-09-16,02:32:20.184,259.10578917,6218.538940,260.10578917,1600223540.184,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179791E+00,1.9858305651E+00,4.0280411795E+02,4.0337459585E+02,8.8838854533E-02
2020-09-16,02:32:20.216,259.10578954,6218.538949,260.10578954,1600223540.216,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179791E+00,1.9858308042E+00,4.0280411795E+02,4.0337465488E+02,8.8857228022E-02
2020-09-16,02:32:20.246,259.10578990,6218.538957,260.10578990,1600223540.247,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179791E+00,1.9858310433E+00,4.0278721698E+02,4.0335778900E+02,8.8857228022E-02
2020-09-16,02:32:20.275,259.10579022,6218.538965,260.10579022,1600223540.275,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334106E+00,1.9854460264E+00,4.0278721698E+02,4.0335778900E+02,8.8857228022E-02
2020-09-16,02:32:20.296,259.10579047,6218.538971,260.10579047,1600223540.297,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334106E+00,1.9854472452E+00,4.0278721698E+02,4.0335808994E+02,8.8950902480E-02
2020-09-16,02:32:20.318,259.10579072,6218.538977,260.10579072,1600223540.318,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334106E+00,1.9854484640E+00,4.0280847061E+02,4.0337967464E+02,8.8950902480E-02
2020-09-16,02:32:20.345,259.10579104,6218.538985,260.10579104,1600223540.346,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843004419E+00,1.9866168577E+00,4.0280847061E+02,4.0337967464E+02,8.8950902480E-02
2020-09-16,02:32:20.368,259.10579130,6218.538991,260.10579130,1600223540.368,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843004419E+00,1.9866171485E+00,4.0280847061E+02,4.0337974640E+02,8.8973237798E-02
2020-09-16,02:32:20.388,259.10579154,6218.538997,260.10579154,1600223540.389,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843004419E+00,1.9866174393E+00,4.0276468357E+02,4.0333596900E+02,8.8973237798E-02
2020-09-16,02:32:20.414,259.10579184,6218.539004,260.10579184,1600223540.415,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147374E+00,1.9857307006E+00,4.0276468357E+02,4.0333596900E+02,8.8973237798E-02
2020-09-16,02:32:20.436,259.10579208,6218.539010,260.10579208,1600223540.436,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147374E+00,1.9857295664E+00,4.0276468357E+02,4.0333568902E+02,8.8886080720E-02
2020-09-16,02:32:20.457,259.10579233,6218.539016,260.10579233,1600223540.457,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147374E+00,1.9857284322E+00,4.0283374044E+02,4.0340456376E+02,8.8886080720E-02
2020-09-16,02:32:20.483,259.10579263,6218.539023,260.10579263,1600223540.483,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152791E+00,1.9860293244E+00,4.0283374044E+02,4.0340456376E+02,8.8886080720E-02
2020-09-16,02:32:20.506,259.10579289,6218.539029,260.10579289,1600223540.506,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152791E+00,1.9860303645E+00,4.0283374044E+02,4.0340482051E+02,8.8965991199E-02
2020-09-16,02:32:20.530,259.10579318,6218.539036,260.10579318,1600223540.531,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152791E+00,1.9860314045E+00,4.0279717051E+02,4.0336845547E+02,8.8965991199E-02
2020-09-16,02:32:20.562,259.10579355,6218.539045,260.10579355,1600223540.563,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805770E+00,1.9858965452E+00,4.0279717051E+02,4.0336845547E+02,8.8965991199E-02
2020-09-16,02:32:20.584,259.10579380,6218.539051,260.10579380,1600223540.584,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805770E+00,1.9858940692E+00,4.0279717051E+02,4.0336784426E+02,8.8775742113E-02
2020-09-16,02:32:20.605,259.10579404,6218.539057,260.10579404,1600223540.605,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805770E+00,1.9858915933E+00,4.0273934415E+02,4.0330932485E+02,8.8775742113E-02
2020-09-16,02:32:20.632,259.10579436,6218.539065,260.10579436,1600223540.633,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227686E+00,1.9865345331E+00,4.0273934415E+02,4.0330932485E+02,8.8775742113E-02
2020-09-16,02:32:20.655,259.10579463,6218.539071,260.10579463,1600223540.656,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227686E+00,1.9865351209E+00,4.0273934415E+02,4.0330946989E+02,8.8820895030E-02
2020-09-16,02:32:20.677,259.10579488,6218.539077,260.10579488,1600223540.678,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227686E+00,1.9865357087E+00,4.0287137986E+02,4.0344183761E+02,8.8820895030E-02
2020-09-16,02:32:20.707,259.10579522,6218.539085,260.10579522,1600223540.707,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098537E+00,1.9862224290E+00,4.0287137986E+02,4.0344183761E+02,8.8820895030E-02
2020-09-16,02:32:20.727,259.10579546,6218.539091,260.10579546,1600223540.728,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098537E+00,1.9862238866E+00,4.0287137986E+02,4.0344219741E+02,8.8932870891E-02
2020-09-16,02:32:20.750,259.10579573,6218.539097,260.10579573,1600223540.751,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098537E+00,1.9862253441E+00,4.0273531895E+02,4.0330630340E+02,8.8932870891E-02
2020-09-16,02:32:20.780,259.10579608,6218.539106,260.10579608,1600223540.781,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318210E+00,1.9862473371E+00,4.0273531895E+02,4.0330630340E+02,8.8932870891E-02
2020-09-16,02:32:20.802,259.10579632,6218.539112,260.10579632,1600223540.802,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318210E+00,1.9862450845E+00,4.0273531895E+02,4.0330574752E+02,8.8759815860E-02
2020-09-16,02:32:20.822,259.10579656,6218.539117,260.10579656,1600223540.823,0,963,1.5150588989E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318210E+00,1.9862428319E+00,4.0288971344E+02,4.0345980461E+02,8.8759815860E-02
2020-09-16,02:32:20.848,259.10579686,6218.539125,260.10579686,1600223540.849,0,963,1.5150458679E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090443E+00,1.9855192132E+00,4.0288971344E+02,4.0345980461E+02,8.8759815860E-02
2020-09-16,02:32:20.871,259.10579712,6218.539131,260.10579712,1600223540.871,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090443E+00,1.9855218501E+00,4.0288971344E+02,4.0346045581E+02,8.8962470083E-02
2020-09-16,02:32:20.891,259.10579736,6218.539137,260.10579736,1600223540.892,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090443E+00,1.9855244870E+00,4.0280779168E+02,4.0337906907E+02,8.8962470083E-02
2020-09-16,02:32:20.924,259.10579774,6218.539146,260.10579774,1600223540.925,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255205E+00,1.9863419165E+00,4.0280779168E+02,4.0337906907E+02,8.8962470083E-02
2020-09-16,02:32:20.951,259.10579806,6218.539153,260.10579806,1600223540.952,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255205E+00,1.9863422910E+00,4.0280779168E+02,4.0337916150E+02,8.8991239872E-02
2020-09-16,02:32:20.973,259.10579830,6218.539159,260.10579830,1600223540.973,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255205E+00,1.9863426655E+00,4.0274235093E+02,4.0331372034E+02,8.8991239872E-02
2020-09-16,02:32:21.000,259.10579861,6218.539167,260.10579861,1600223541.000,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830084675E+00,1.9853244246E+00,4.0274235093E+02,4.0331372034E+02,8.8991239872E-02
2020-09-16,02:32:21.020,259.10579885,6218.539172,260.10579885,1600223541.021,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830084675E+00,1.9853207865E+00,4.0274235093E+02,4.0331282210E+02,8.8711608386E-02
2020-09-16,02:32:21.042,259.10579910,6218.539178,260.10579910,1600223541.042,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830084675E+00,1.9853171484E+00,4.0280571942E+02,4.0337538197E+02,8.8711608386E-02
2020-09-16,02:32:21.069,259.10579942,6218.539186,260.10579942,1600223541.070,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125299E+00,1.9860220305E+00,4.0280571942E+02,4.0337538197E+02,8.8711608386E-02
2020-09-16,02:32:21.092,259.10579968,6218.539192,260.10579968,1600223541.092,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125299E+00,1.9860241143E+00,4.0280571942E+02,4.0337589634E+02,8.8871712257E-02
2020-09-16,02:32:21.111,259.10579991,6218.539198,260.10579991,1600223541.112,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125299E+00,1.9860261980E+00,4.0280190048E+02,4.0337258636E+02,8.8871712257E-02
2020-09-16,02:32:21.138,259.10580022,6218.539205,260.10580022,1600223541.139,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606641E+00,1.9859742717E+00,4.0280190048E+02,4.0337258636E+02,8.8871712257E-02
2020-09-16,02:32:21.160,259.10580046,6218.539211,260.10580046,1600223541.160,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606641E+00,1.9859732011E+00,4.0280190048E+02,4.0337232208E+02,8.8789451152E-02
2020-09-16,02:32:21.184,259.10580075,6218.539218,260.10580075,1600223541.185,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606641E+00,1.9859721305E+00,4.0274715583E+02,4.0331723567E+02,8.8789451152E-02
2020-09-16,02:32:21.217,259.10580112,6218.539227,260.10580112,1600223541.217,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828379331E+00,1.9851484409E+00,4.0274715583E+02,4.0331723567E+02,8.8789451152E-02
2020-09-16,02:32:21.240,259.10580140,6218.539234,260.10580140,1600223541.241,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828379331E+00,1.9851520737E+00,4.0274715583E+02,4.0331813268E+02,8.9068700507E-02
2020-09-16,02:32:21.262,259.10580164,6218.539239,260.10580164,1600223541.262,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828379331E+00,1.9851557066E+00,4.0278790978E+02,4.0335984152E+02,8.9068700507E-02
2020-09-16,02:32:21.292,259.10580199,6218.539248,260.10580199,1600223541.292,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081779E+00,1.9865275530E+00,4.0278790978E+02,4.0335984152E+02,8.9068700507E-02
2020-09-16,02:32:21.322,259.10580235,6218.539256,260.10580235,1600223541.323,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081779E+00,1.9865244247E+00,4.0278790978E+02,4.0335906955E+02,8.8828404425E-02
2020-09-16,02:32:21.355,259.10580272,6218.539265,260.10580272,1600223541.355,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081779E+00,1.9865212965E+00,4.0273607492E+02,4.0330638932E+02,8.8828404425E-02
2020-09-16,02:32:21.382,259.10580304,6218.539273,260.10580304,1600223541.383,0,963,1.5149285889E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720139E+00,1.9861847406E+00,4.0273607492E+02,4.0330638932E+02,8.8828404425E-02
2020-09-16,02:32:21.404,259.10580330,6218.539279,260.10580330,1600223541.405,0,963,1.5152532196E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720139E+00,1.9861845480E+00,4.0273607492E+02,4.0330634179E+02,8.8813607243E-02
2020-09-16,02:32:21.426,259.10580354,6218.539285,260.10580354,1600223541.426,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720139E+00,1.9861843554E+00,4.0276460970E+02,4.0333486943E+02,8.8813607243E-02
2020-09-16,02:32:21.451,259.10580384,6218.539292,260.10580384,1600223541.452,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512791E+00,1.9857631302E+00,4.0276460970E+02,4.0333486943E+02,8.8813607243E-02
2020-09-16,02:32:21.473,259.10580409,6218.539298,260.10580409,1600223541.473,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512791E+00,1.9857663185E+00,4.0276460970E+02,4.0333565646E+02,8.9058605501E-02
2020-09-16,02:32:21.494,259.10580434,6218.539304,260.10580434,1600223541.495,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512791E+00,1.9857695067E+00,4.0275788903E+02,4.0332971329E+02,8.9058605501E-02
2020-09-16,02:32:21.523,259.10580466,6218.539312,260.10580466,1600223541.523,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107850E+00,1.9863296666E+00,4.0275788903E+02,4.0332971329E+02,8.9058605501E-02
2020-09-16,02:32:21.543,259.10580491,6218.539318,260.10580491,1600223541.544,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107850E+00,1.9863289584E+00,4.0275788903E+02,4.0332953852E+02,8.9004201031E-02
2020-09-16,02:32:21.565,259.10580515,6218.539324,260.10580515,1600223541.565,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107850E+00,1.9863282503E+00,4.0279050069E+02,4.0336202169E+02,8.9004201031E-02
2020-09-16,02:32:21.594,259.10580549,6218.539332,260.10580549,1600223541.594,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146981E+00,1.9851307662E+00,4.0279050069E+02,4.0336202169E+02,8.9004201031E-02
2020-09-16,02:32:21.615,259.10580573,6218.539338,260.10580573,1600223541.615,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146981E+00,1.9851289701E+00,4.0279050069E+02,4.0336157814E+02,8.8866135731E-02
2020-09-16,02:32:21.641,259.10580603,6218.539345,260.10580603,1600223541.641,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146981E+00,1.9851271740E+00,4.0290424286E+02,4.0347503790E+02,8.8866135731E-02
2020-09-16,02:32:21.674,259.10580642,6218.539354,260.10580642,1600223541.675,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506532E+00,1.9861643372E+00,4.0290424286E+02,4.0347503790E+02,8.8866135731E-02
2020-09-16,02:32:21.697,259.10580668,6218.539360,260.10580668,1600223541.697,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506532E+00,1.9861641212E+00,4.0290424286E+02,4.0347498457E+02,8.8849540047E-02
2020-09-16,02:32:21.717,259.10580692,6218.539366,260.10580692,1600223541.718,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506532E+00,1.9861639052E+00,4.0275859086E+02,4.0332907294E+02,8.8849540047E-02
2020-09-16,02:32:21.743,259.10580722,6218.539373,260.10580722,1600223541.744,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562096E+00,1.9850681855E+00,4.0275859086E+02,4.0332907294E+02,8.8849540047E-02
2020-09-16,02:32:21.765,259.10580747,6218.539379,260.10580747,1600223541.765,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562096E+00,1.9850699873E+00,4.0275859086E+02,4.0332951786E+02,8.8988044693E-02
2020-09-16,02:32:21.786,259.10580771,6218.539385,260.10580771,1600223541.786,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562096E+00,1.9850717891E+00,4.0270236022E+02,4.0327365237E+02,8.8988044693E-02
2020-09-16,02:32:21.815,259.10580804,6218.539393,260.10580804,1600223541.815,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049615E+00,1.9858214153E+00,4.0270236022E+02,4.0327365237E+02,8.8988044693E-02
2020-09-16,02:32:21.835,259.10580829,6218.539399,260.10580829,1600223541.836,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049615E+00,1.9858204178E+00,4.0270236022E+02,4.0327340616E+02,8.8911389341E-02
2020-09-16,02:32:21.857,259.10580853,6218.539405,260.10580853,1600223541.857,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049615E+00,1.9858194202E+00,4.0276717114E+02,4.0333806274E+02,8.8911389341E-02
2020-09-16,02:32:21.884,259.10580884,6218.539412,260.10580884,1600223541.884,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827537437E+00,1.9850673258E+00,4.0276717114E+02,4.0333806274E+02,8.8911389341E-02
2020-09-16,02:32:21.904,259.10580909,6218.539418,260.10580909,1600223541.905,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827537437E+00,1.9850669714E+00,4.0276717114E+02,4.0333797522E+02,8.8884145658E-02
2020-09-16,02:32:21.926,259.10580933,6218.539424,260.10580933,1600223541.926,0,963,1.5153181458E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827537437E+00,1.9850666170E+00,4.0280489239E+02,4.0337566241E+02,8.8884145658E-02
2020-09-16,02:32:21.951,259.10580963,6218.539431,260.10580963,1600223541.952,0,963,1.5152683716E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350395E+00,1.9853482410E+00,4.0280489239E+02,4.0337566241E+02,8.8884145658E-02
2020-09-16,02:32:21.973,259.10580987,6218.539437,260.10580987,1600223541.973,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350395E+00,1.9853481835E+00,4.0280489239E+02,4.0337564821E+02,8.8879727601E-02
2020-09-16,02:32:21.993,259.10581012,6218.539443,260.10581012,1600223541.994,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350395E+00,1.9853481260E+00,4.0275368782E+02,4.0332435690E+02,8.8879727601E-02
2020-09-16,02:32:22.026,259.10581049,6218.539452,260.10581049,1600223542.026,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129446E+00,1.9858265886E+00,4.0275368782E+02,4.0332435690E+02,8.8879727601E-02
2020-09-16,02:32:22.052,259.10581079,6218.539459,260.10581079,1600223542.052,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129446E+00,1.9858282128E+00,4.0275368782E+02,4.0332475781E+02,8.9004534970E-02
2020-09-16,02:32:22.072,259.10581103,6218.539465,260.10581103,1600223542.073,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129446E+00,1.9858298370E+00,4.0284072853E+02,4.0341232295E+02,8.9004534970E-02
2020-09-16,02:32:22.101,259.10581137,6218.539473,260.10581137,1600223542.102,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700350E+00,1.9856867605E+00,4.0284072853E+02,4.0341232295E+02,8.9004534970E-02
2020-09-16,02:32:22.124,259.10581162,6218.539479,260.10581162,1600223542.124,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700350E+00,1.9856844236E+00,4.0284072853E+02,4.0341174595E+02,8.8824953669E-02
2020-09-16,02:32:22.147,259.10581189,6218.539485,260.10581189,1600223542.147,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700350E+00,1.9856820868E+00,4.0272552677E+02,4.0329580406E+02,8.8824953669E-02
2020-09-16,02:32:22.174,259.10581221,6218.539493,260.10581221,1600223542.175,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910933E+00,1.9856030530E+00,4.0272552677E+02,4.0329580406E+02,8.8824953669E-02
2020-09-16,02:32:22.197,259.10581247,6218.539499,260.10581247,1600223542.197,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910933E+00,1.9856032243E+00,4.0272552677E+02,4.0329584635E+02,8.8838118000E-02
2020-09-16,02:32:22.217,259.10581271,6218.539505,260.10581271,1600223542.218,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910933E+00,1.9856033956E+00,4.0277032741E+02,4.0334075272E+02,8.8838118000E-02
2020-09-16,02:32:22.243,259.10581301,6218.539512,260.10581301,1600223542.244,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006971E+00,1.9855128940E+00,4.0277032741E+02,4.0334075272E+02,8.8838118000E-02
2020-09-16,02:32:22.265,259.10581325,6218.539518,260.10581325,1600223542.265,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006971E+00,1.9855149488E+00,4.0277032741E+02,4.0334126003E+02,8.8996038158E-02
2020-09-16,02:32:22.286,259.10581350,6218.539524,260.10581350,1600223542.286,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006971E+00,1.9855170036E+00,4.0277133481E+02,4.0334277617E+02,8.8996038158E-02
2020-09-16,02:32:22.315,259.10581383,6218.539532,260.10581383,1600223542.315,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844814393E+00,1.9867992417E+00,4.0277133481E+02,4.0334277617E+02,8.8996038158E-02
2020-09-16,02:32:22.335,259.10581407,6218.539538,260.10581407,1600223542.336,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844814393E+00,1.9867960803E+00,4.0277133481E+02,4.0334199617E+02,8.8753231996E-02
2020-09-16,02:32:22.357,259.10581432,6218.539544,260.10581432,1600223542.357,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844814393E+00,1.9867929190E+00,4.0282901752E+02,4.0339898050E+02,8.8753231996E-02
2020-09-16,02:32:22.384,259.10581463,6218.539551,260.10581463,1600223542.384,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240866E+00,1.9860346842E+00,4.0282901752E+02,4.0339898050E+02,8.8753231996E-02
2020-09-16,02:32:22.415,259.10581500,6218.539560,260.10581500,1600223542.416,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240866E+00,1.9860366228E+00,4.0282901752E+02,4.0339945908E+02,8.8902188783E-02
2020-09-16,02:32:22.447,259.10581536,6218.539569,260.10581536,1600223542.447,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240866E+00,1.9860385615E+00,4.0281891209E+02,4.0338981791E+02,8.8902188783E-02
2020-09-16,02:32:22.476,259.10581569,6218.539577,260.10581569,1600223542.476,0,963,1.5150692749E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841736221E+00,1.9864886216E+00,4.0281891209E+02,4.0338981791E+02,8.8902188783E-02
2020-09-16,02:32:22.500,259.10581597,6218.539583,260.10581597,1600223542.500,0,963,1.5152883911E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841736221E+00,1.9864920323E+00,4.0281891209E+02,4.0339065966E+02,8.9164186792E-02
2020-09-16,02:32:22.519,259.10581620,6218.539589,260.10581620,1600223542.520,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841736221E+00,1.9864954430E+00,4.0282685507E+02,4.0339945569E+02,8.9164186792E-02
2020-09-16,02:32:22.546,259.10581652,6218.539596,260.10581652,1600223542.547,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219600E+00,1.9860432523E+00,4.0282685507E+02,4.0339945569E+02,8.9164186792E-02
2020-09-16,02:32:22.568,259.10581676,6218.539602,260.10581676,1600223542.568,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219600E+00,1.9860373244E+00,4.0282685507E+02,4.0339799233E+02,8.8708726639E-02
2020-09-16,02:32:22.588,259.10581700,6218.539608,260.10581700,1600223542.589,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219600E+00,1.9860313966E+00,4.0270341410E+02,4.0327291346E+02,8.8708726639E-02
2020-09-16,02:32:22.618,259.10581734,6218.539616,260.10581734,1600223542.618,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106264E+00,1.9859199333E+00,4.0270341410E+02,4.0327291346E+02,8.8708726639E-02
2020-09-16,02:32:22.638,259.10581758,6218.539622,260.10581758,1600223542.639,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106264E+00,1.9859222391E+00,4.0270341410E+02,4.0327348251E+02,8.8885895913E-02
2020-09-16,02:32:22.661,259.10581784,6218.539628,260.10581784,1600223542.661,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106264E+00,1.9859245448E+00,4.0270148679E+02,4.0327212152E+02,8.8885895913E-02
2020-09-16,02:32:22.691,259.10581819,6218.539637,260.10581819,1600223542.692,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020045E+00,1.9859159129E+00,4.0270148679E+02,4.0327212152E+02,8.8885895913E-02
2020-09-16,02:32:22.713,259.10581844,6218.539643,260.10581844,1600223542.713,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020045E+00,1.9859165046E+00,4.0270148679E+02,4.0327226755E+02,8.8931361999E-02
2020-09-16,02:32:22.739,259.10581874,6218.539650,260.10581874,1600223542.739,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020045E+00,1.9859170963E+00,4.0277135560E+02,4.0334238145E+02,8.8931361999E-02
2020-09-16,02:32:22.773,259.10581913,6218.539659,260.10581913,1600223542.773,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020175E+00,1.9859171093E+00,4.0277135560E+02,4.0334238145E+02,8.8931361999E-02
2020-09-16,02:32:22.793,259.10581937,6218.539665,260.10581937,1600223542.794,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020175E+00,1.9859175197E+00,4.0277135560E+02,4.0334248274E+02,8.8962890673E-02
2020-09-16,02:32:22.815,259.10581962,6218.539671,260.10581962,1600223542.815,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020175E+00,1.9859179300E+00,4.0278040202E+02,4.0335164327E+02,8.8962890673E-02
2020-09-16,02:32:22.841,259.10581992,6218.539678,260.10581992,1600223542.841,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036654E+00,1.9863200468E+00,4.0278040202E+02,4.0335164327E+02,8.8962890673E-02
2020-09-16,02:32:22.862,259.10582017,6218.539684,260.10582017,1600223542.863,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036654E+00,1.9863205499E+00,4.0278040202E+02,4.0335176742E+02,8.9001537139E-02
2020-09-16,02:32:22.884,259.10582042,6218.539690,260.10582042,1600223542.884,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036654E+00,1.9863210529E+00,4.0279015699E+02,4.0336166039E+02,8.9001537139E-02
2020-09-16,02:32:22.914,259.10582078,6218.539699,260.10582078,1600223542.915,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846074398E+00,1.9869255326E+00,4.0279015699E+02,4.0336166039E+02,8.9001537139E-02
2020-09-16,02:32:22.936,259.10582102,6218.539704,260.10582102,1600223542.936,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846074398E+00,1.9869239712E+00,4.0279015699E+02,4.0336127516E+02,8.8881625454E-02
2020-09-16,02:32:22.957,259.10582126,6218.539710,260.10582126,1600223542.957,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846074398E+00,1.9869224099E+00,4.0267738214E+02,4.0324795528E+02,8.8881625454E-02
2020-09-16,02:32:22.986,259.10582160,6218.539718,260.10582160,1600223542.986,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423012E+00,1.9863566120E+00,4.0267738214E+02,4.0324795528E+02,8.8881625454E-02
2020-09-16,02:32:23.009,259.10582187,6218.539725,260.10582187,1600223543.010,0,963,1.5155075073E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423012E+00,1.9863546150E+00,4.0267738214E+02,4.0324746256E+02,8.8728209272E-02
2020-09-16,02:32:23.030,259.10582212,6218.539731,260.10582212,1600223543.031,0,963,1.5155032043E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423012E+00,1.9863526179E+00,4.0282371610E+02,4.0339351078E+02,8.8728209272E-02
2020-09-16,02:32:23.056,259.10582242,6218.539738,260.10582242,1600223543.057,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843549627E+00,1.9866656435E+00,4.0282371610E+02,4.0339351078E+02,8.8728209272E-02
2020-09-16,02:32:23.078,259.10582266,6218.539744,260.10582266,1600223543.078,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843549627E+00,1.9866691063E+00,4.0282371610E+02,4.0339436531E+02,8.8994181460E-02
2020-09-16,02:32:23.101,259.10582294,6218.539751,260.10582294,1600223543.102,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843549627E+00,1.9866725690E+00,4.0282325029E+02,4.0339475338E+02,8.8994181460E-02
2020-09-16,02:32:23.134,259.10582331,6218.539759,260.10582331,1600223543.134,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250169E+00,1.9858416539E+00,4.0282325029E+02,4.0339475338E+02,8.8994181460E-02
2020-09-16,02:32:23.160,259.10582361,6218.539767,260.10582361,1600223543.160,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250169E+00,1.9858415269E+00,4.0282325029E+02,4.0339472201E+02,8.8984417317E-02
2020-09-16,02:32:23.180,259.10582385,6218.539772,260.10582385,1600223543.181,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250169E+00,1.9858413998E+00,4.0280540279E+02,4.0337681782E+02,8.8984417317E-02
2020-09-16,02:32:23.207,259.10582416,6218.539780,260.10582416,1600223543.207,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842767795E+00,1.9865940403E+00,4.0280540279E+02,4.0337681782E+02,8.8984417317E-02
2020-09-16,02:32:23.227,259.10582440,6218.539786,260.10582440,1600223543.228,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842767795E+00,1.9865941560E+00,4.0280540279E+02,4.0337684637E+02,8.8993305963E-02
2020-09-16,02:32:23.249,259.10582464,6218.539791,260.10582464,1600223543.249,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842767795E+00,1.9865942717E+00,4.0286151181E+02,4.0343306355E+02,8.8993305963E-02
2020-09-16,02:32:23.278,259.10582498,6218.539799,260.10582498,1600223543.278,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742339E+00,1.9858909056E+00,4.0286151181E+02,4.0343306355E+02,8.8993305963E-02
2020-09-16,02:32:23.299,259.10582523,6218.539806,260.10582523,1600223543.300,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742339E+00,1.9858906721E+00,4.0286151181E+02,4.0343300589E+02,8.8975360494E-02
2020-09-16,02:32:23.319,259.10582546,6218.539811,260.10582546,1600223543.320,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742339E+00,1.9858904385E+00,4.0277256356E+02,4.0334387381E+02,8.8975360494E-02
2020-09-16,02:32:23.348,259.10582580,6218.539819,260.10582580,1600223543.349,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069639E+00,1.9855227396E+00,4.0277256356E+02,4.0334387381E+02,8.8975360494E-02
2020-09-16,02:32:23.369,259.10582604,6218.539825,260.10582604,1600223543.370,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069639E+00,1.9855211496E+00,4.0277256356E+02,4.0334348127E+02,8.8853165395E-02
2020-09-16,02:32:23.392,259.10582631,6218.539831,260.10582631,1600223543.393,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069639E+00,1.9855195597E+00,4.0272814727E+02,4.0329860952E+02,8.8853165395E-02
2020-09-16,02:32:23.423,259.10582666,6218.539840,260.10582666,1600223543.423,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894569E+00,1.9857022655E+00,4.0272814727E+02,4.0329860952E+02,8.8853165395E-02
2020-09-16,02:32:23.444,259.10582690,6218.539846,260.10582690,1600223543.444,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894569E+00,1.9857018338E+00,4.0272814727E+02,4.0329850296E+02,8.8819993209E-02
2020-09-16,02:32:23.464,259.10582714,6218.539851,260.10582714,1600223543.465,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894569E+00,1.9857014021E+00,4.0281177990E+02,4.0338214746E+02,8.8819993209E-02
2020-09-16,02:32:23.493,259.10582748,6218.539859,260.10582748,1600223543.494,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843681087E+00,1.9866811947E+00,4.0281177990E+02,4.0338214746E+02,8.8819993209E-02
2020-09-16,02:32:23.529,259.10582788,6218.539869,260.10582788,1600223543.529,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843681087E+00,1.9866823085E+00,4.0281177990E+02,4.0338242232E+02,8.8905543870E-02
2020-09-16,02:32:23.559,259.10582824,6218.539878,260.10582824,1600223543.560,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843681087E+00,1.9866834223E+00,4.0281307968E+02,4.0338399879E+02,8.8905543870E-02
2020-09-16,02:32:23.588,259.10582858,6218.539886,260.10582858,1600223543.589,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575108E+00,1.9858718787E+00,4.0281307968E+02,4.0338399879E+02,8.8905543870E-02
2020-09-16,02:32:23.611,259.10582884,6218.539892,260.10582884,1600223543.612,0,963,1.5154644775E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575108E+00,1.9858688551E+00,4.0281307968E+02,4.0338325236E+02,8.8673212779E-02
2020-09-16,02:32:23.632,259.10582909,6218.539898,260.10582909,1600223543.633,0,963,1.5151899414E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575108E+00,1.9858658316E+00,4.0277127677E+02,4.0334064393E+02,8.8673212779E-02
2020-09-16,02:32:23.660,259.10582940,6218.539906,260.10582940,1600223543.660,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830950114E+00,1.9854027939E+00,4.0277127677E+02,4.0334064393E+02,8.8673212779E-02
2020-09-16,02:32:23.680,259.10582964,6218.539911,260.10582964,1600223543.681,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830950114E+00,1.9854058557E+00,4.0277127677E+02,4.0334139988E+02,8.8908533259E-02
2020-09-16,02:32:23.701,259.10582988,6218.539917,260.10582988,1600223543.702,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830950114E+00,1.9854089175E+00,4.0271011823E+02,4.0328091061E+02,8.8908533259E-02
2020-09-16,02:32:23.727,259.10583019,6218.539924,260.10583019,1600223543.728,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458773E+00,1.9857601927E+00,4.0271011823E+02,4.0328091061E+02,8.8908533259E-02
2020-09-16,02:32:23.749,259.10583043,6218.539930,260.10583043,1600223543.749,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458773E+00,1.9857611358E+00,4.0271011823E+02,4.0328114338E+02,8.8981004045E-02
2020-09-16,02:32:23.769,259.10583067,6218.539936,260.10583067,1600223543.770,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458773E+00,1.9857620789E+00,4.0274121740E+02,4.0331251944E+02,8.8981004045E-02
2020-09-16,02:32:23.799,259.10583101,6218.539944,260.10583101,1600223543.799,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396608E+00,1.9853553881E+00,4.0274121740E+02,4.0331251944E+02,8.8981004045E-02
2020-09-16,02:32:23.819,259.10583125,6218.539950,260.10583125,1600223543.820,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396608E+00,1.9853537816E+00,4.0274121740E+02,4.0331212283E+02,8.8857533901E-02
2020-09-16,02:32:23.848,259.10583157,6218.539958,260.10583157,1600223543.848,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396608E+00,1.9853521752E+00,4.0273170749E+02,4.0330220284E+02,8.8857533901E-02
2020-09-16,02:32:23.881,259.10583196,6218.539967,260.10583196,1600223543.881,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833617804E+00,1.9856746705E+00,4.0273170749E+02,4.0330220284E+02,8.8857533901E-02
2020-09-16,02:32:23.901,259.10583220,6218.539973,260.10583220,1600223543.902,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833617804E+00,1.9856749008E+00,4.0273170749E+02,4.0330225970E+02,8.8875234267E-02
2020-09-16,02:32:23.923,259.10583244,6218.539979,260.10583244,1600223543.923,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833617804E+00,1.9856751311E+00,4.0280130862E+02,4.0337201630E+02,8.8875234267E-02
2020-09-16,02:32:23.951,259.10583278,6218.539987,260.10583278,1600223543.952,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801560E+00,1.9863943446E+00,4.0280130862E+02,4.0337201630E+02,8.8875234267E-02
2020-09-16,02:32:23.973,259.10583302,6218.539993,260.10583302,1600223543.973,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801560E+00,1.9863953826E+00,4.0280130862E+02,4.0337227246E+02,8.8954970196E-02
2020-09-16,02:32:23.996,259.10583330,6218.539999,260.10583330,1600223543.997,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801560E+00,1.9863964206E+00,4.0276877512E+02,4.0333994899E+02,8.8954970196E-02
2020-09-16,02:32:24.028,259.10583366,6218.540008,260.10583366,1600223544.028,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562756E+00,1.9859720453E+00,4.0276877512E+02,4.0333994899E+02,8.8954970196E-02
2020-09-16,02:32:24.049,259.10583390,6218.540014,260.10583390,1600223544.049,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562756E+00,1.9859695849E+00,4.0276877512E+02,4.0333934168E+02,8.8765920768E-02
2020-09-16,02:32:24.069,259.10583414,6218.540019,260.10583414,1600223544.070,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562756E+00,1.9859671244E+00,4.0282144938E+02,4.0339148317E+02,8.8765920768E-02
2020-09-16,02:32:24.099,259.10583449,6218.540028,260.10583449,1600223544.100,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276377E+00,1.9861386861E+00,4.0282144938E+02,4.0339148317E+02,8.8765920768E-02
2020-09-16,02:32:24.122,259.10583476,6218.540034,260.10583476,1600223544.123,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276377E+00,1.9861427291E+00,4.0282144938E+02,4.0339248114E+02,8.9076540500E-02
2020-09-16,02:32:24.144,259.10583500,6218.540040,260.10583500,1600223544.144,0,963,1.5151213074E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276377E+00,1.9861467721E+00,4.0276528805E+02,4.0333723804E+02,8.9076540500E-02
2020-09-16,02:32:24.171,259.10583532,6218.540048,260.10583532,1600223544.172,0,963,1.5145550232E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826684005E+00,1.9849861798E+00,4.0276528805E+02,4.0333723804E+02,8.9076540500E-02
2020-09-16,02:32:24.194,259.10583558,6218.540054,260.10583558,1600223544.194,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826684005E+00,1.9849817492E+00,4.0276528805E+02,4.0333614390E+02,8.8735944955E-02
2020-09-16,02:32:24.214,259.10583582,6218.540060,260.10583582,1600223544.215,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826684005E+00,1.9849773187E+00,4.0275945917E+02,4.0332921266E+02,8.8735944955E-02
2020-09-16,02:32:24.246,259.10583619,6218.540069,260.10583619,1600223544.247,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827556853E+00,1.9850647050E+00,4.0275945917E+02,4.0332921266E+02,8.8735944955E-02
2020-09-16,02:32:24.273,259.10583649,6218.540076,260.10583649,1600223544.273,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827556853E+00,1.9850671583E+00,4.0275945917E+02,4.0332981845E+02,8.8924526915E-02
2020-09-16,02:32:24.293,259.10583674,6218.540082,260.10583674,1600223544.294,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827556853E+00,1.9850696115E+00,4.0279601935E+02,4.0336703625E+02,8.8924526915E-02
2020-09-16,02:32:24.322,259.10583706,6218.540089,260.10583706,1600223544.322,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807494E+00,1.9857955218E+00,4.0279601935E+02,4.0336703625E+02,8.8924526915E-02
2020-09-16,02:32:24.344,259.10583731,6218.540096,260.10583731,1600223544.344,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807494E+00,1.9857959737E+00,4.0279601935E+02,4.0336714782E+02,8.8959253916E-02
2020-09-16,02:32:24.365,259.10583756,6218.540101,260.10583756,1600223544.365,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807494E+00,1.9857964257E+00,4.0268808728E+02,4.0325917425E+02,8.8959253916E-02
2020-09-16,02:32:24.394,259.10583789,6218.540109,260.10583789,1600223544.394,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218436E+00,1.9852368674E+00,4.0268808728E+02,4.0325917425E+02,8.8959253916E-02
2020-09-16,02:32:24.414,259.10583814,6218.540115,260.10583814,1600223544.415,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218436E+00,1.9852357385E+00,4.0268808728E+02,4.0325889555E+02,8.8872481551E-02
2020-09-16,02:32:24.436,259.10583838,6218.540121,260.10583838,1600223544.436,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218436E+00,1.9852346096E+00,4.0280959492E+02,4.0338029665E+02,8.8872481551E-02
2020-09-16,02:32:24.461,259.10583868,6218.540128,260.10583868,1600223544.462,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827284190E+00,1.9850409594E+00,4.0280959492E+02,4.0338029665E+02,8.8872481551E-02
2020-09-16,02:32:24.483,259.10583892,6218.540134,260.10583892,1600223544.483,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827284190E+00,1.9850409912E+00,4.0280959492E+02,4.0338030451E+02,8.8874928313E-02
2020-09-16,02:32:24.506,259.10583920,6218.540141,260.10583920,1600223544.507,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827284190E+00,1.9850410230E+00,4.0274585481E+02,4.0331648195E+02,8.8874928313E-02
2020-09-16,02:32:24.533,259.10583951,6218.540148,260.10583951,1600223544.534,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449433E+00,1.9859586163E+00,4.0274585481E+02,4.0331648195E+02,8.8874928313E-02
2020-09-16,02:32:24.555,259.10583976,6218.540154,260.10583976,1600223544.555,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449433E+00,1.9859610716E+00,4.0274585481E+02,4.0331708795E+02,8.9063582762E-02
2020-09-16,02:32:24.575,259.10583999,6218.540160,260.10583999,1600223544.575,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449433E+00,1.9859635268E+00,4.0272869075E+02,4.0330050553E+02,8.9063582762E-02
2020-09-16,02:32:24.604,259.10584032,6218.540168,260.10584032,1600223544.604,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046888E+00,1.9857229915E+00,4.0272869075E+02,4.0330050553E+02,8.9063582762E-02
2020-09-16,02:32:24.635,259.10584069,6218.540177,260.10584069,1600223544.636,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046888E+00,1.9857217747E+00,4.0272869075E+02,4.0330020518E+02,8.8970079201E-02
2020-09-16,02:32:24.667,259.10584106,6218.540186,260.10584106,1600223544.668,0,963,1.5144134521E+02,5.9999046326E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046888E+00,1.9857205580E+00,4.0267526674E+02,4.0324640506E+02,8.8970079201E-02
2020-09-16,02:32:24.694,259.10584137,6218.540193,260.10584137,1600223544.694,0,963,1.5145238037E+02,5.9999058533E+01,2.6312500000E+01,6.0221159363E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323939E+00,1.9859485289E+00,4.0267526674E+02,4.0324640506E+02,8.8970079201E-02
2020-09-16,02:32:24.714,259.10584161,6218.540199,260.10584161,1600223544.715,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323939E+00,1.9859472379E+00,4.0267526674E+02,4.0324608646E+02,8.8870877755E-02
2020-09-16,02:32:24.736,259.10584185,6218.540204,260.10584185,1600223544.736,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323939E+00,1.9859459468E+00,4.0274422070E+02,4.0331481950E+02,8.8870877755E-02
2020-09-16,02:32:24.765,259.10584219,6218.540213,260.10584219,1600223544.765,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837178441E+00,1.9860314967E+00,4.0274422070E+02,4.0331481950E+02,8.8870877755E-02
2020-09-16,02:32:24.786,259.10584243,6218.540218,260.10584243,1600223544.786,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837178441E+00,1.9860314053E+00,4.0274422070E+02,4.0331479695E+02,8.8863857372E-02
2020-09-16,02:32:24.808,259.10584269,6218.540224,260.10584269,1600223544.808,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837178441E+00,1.9860313139E+00,4.0272188474E+02,4.0329240679E+02,8.8863857372E-02
2020-09-16,02:32:24.832,259.10584297,6218.540231,260.10584297,1600223544.833,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856997E+00,1.9854985490E+00,4.0272188474E+02,4.0329240679E+02,8.8863857372E-02
2020-09-16,02:32:24.855,259.10584323,6218.540238,260.10584323,1600223544.855,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856997E+00,1.9854987596E+00,4.0272188474E+02,4.0329245878E+02,8.8880040756E-02
2020-09-16,02:32:24.875,259.10584347,6218.540243,260.10584347,1600223544.876,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856997E+00,1.9854989702E+00,4.0277712954E+02,4.0334783384E+02,8.8880040756E-02
2020-09-16,02:32:24.904,259.10584380,6218.540251,260.10584380,1600223544.904,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291868E+00,1.9854423913E+00,4.0277712954E+02,4.0334783384E+02,8.8880040756E-02
2020-09-16,02:32:24.926,259.10584405,6218.540257,260.10584405,1600223544.926,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291868E+00,1.9854450508E+00,4.0277712954E+02,4.0334849049E+02,8.9084447819E-02
2020-09-16,02:32:24.951,259.10584435,6218.540264,260.10584435,1600223544.952,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291868E+00,1.9854477104E+00,4.0279285089E+02,4.0336489083E+02,8.9084447819E-02
2020-09-16,02:32:24.983,259.10584471,6218.540273,260.10584471,1600223544.983,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681678E+00,1.9855868539E+00,4.0279285089E+02,4.0336489083E+02,8.9084447819E-02
2020-09-16,02:32:25.005,259.10584497,6218.540279,260.10584497,1600223545.005,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681678E+00,1.9855828330E+00,4.0279285089E+02,4.0336389809E+02,8.8775438799E-02
2020-09-16,02:32:25.026,259.10584521,6218.540285,260.10584521,1600223545.026,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681678E+00,1.9855788122E+00,4.0278761693E+02,4.0335766400E+02,8.8775438799E-02
2020-09-16,02:32:25.052,259.10584551,6218.540292,260.10584551,1600223545.052,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932172E+00,1.9860043568E+00,4.0278761693E+02,4.0335766400E+02,8.8775438799E-02
2020-09-16,02:32:25.073,259.10584576,6218.540298,260.10584576,1600223545.074,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932172E+00,1.9860068188E+00,4.0278761693E+02,4.0335827171E+02,8.8964605335E-02
2020-09-16,02:32:25.098,259.10584604,6218.540305,260.10584604,1600223545.098,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932172E+00,1.9860092808E+00,4.0277701531E+02,4.0334826277E+02,8.8964605335E-02
2020-09-16,02:32:25.122,259.10584633,6218.540312,260.10584633,1600223545.123,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836704267E+00,1.9859864637E+00,4.0277701531E+02,4.0334826277E+02,8.8964605335E-02
2020-09-16,02:32:25.145,259.10584660,6218.540318,260.10584660,1600223545.146,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836704267E+00,1.9859853902E+00,4.0277701531E+02,4.0334799780E+02,8.8882123095E-02
2020-09-16,02:32:25.167,259.10584685,6218.540324,260.10584685,1600223545.168,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836704267E+00,1.9859843167E+00,4.0279271948E+02,4.0336345925E+02,8.8882123095E-02
2020-09-16,02:32:25.197,259.10584719,6218.540333,260.10584719,1600223545.197,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415447E+00,1.9863558676E+00,4.0279271948E+02,4.0336345925E+02,8.8882123095E-02
2020-09-16,02:32:25.217,259.10584743,6218.540338,260.10584743,1600223545.218,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415447E+00,1.9863561760E+00,4.0279271948E+02,4.0336353536E+02,8.8905814658E-02
2020-09-16,02:32:25.239,259.10584767,6218.540344,260.10584767,1600223545.239,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415447E+00,1.9863564844E+00,4.0276585142E+02,4.0333670534E+02,8.8905814658E-02
2020-09-16,02:32:25.265,259.10584797,6218.540351,260.10584797,1600223545.265,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561989E+00,1.9854701056E+00,4.0276585142E+02,4.0333670534E+02,8.8905814658E-02
2020-09-16,02:32:25.286,259.10584822,6218.540357,260.10584822,1600223545.286,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561989E+00,1.9854703664E+00,4.0276585142E+02,4.0333676973E+02,8.8925859773E-02
2020-09-16,02:32:25.308,259.10584847,6218.540363,260.10584847,1600223545.308,0,963,1.5146893311E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561989E+00,1.9854706272E+00,4.0277091880E+02,4.0334190868E+02,8.8925859773E-02
2020-09-16,02:32:25.341,259.10584885,6218.540373,260.10584885,1600223545.341,0,963,1.5148462350E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842092615E+00,1.9865249188E+00,4.0277091880E+02,4.0334190868E+02,8.8925859773E-02
2020-09-16,02:32:25.368,259.10584917,6218.540380,260.10584917,1600223545.368,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842092615E+00,1.9865247537E+00,4.0277091880E+02,4.0334186793E+02,8.8913171774E-02
2020-09-16,02:32:25.388,259.10584941,6218.540386,260.10584941,1600223545.389,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842092615E+00,1.9865245885E+00,4.0282060686E+02,4.0339158565E+02,8.8913171774E-02
2020-09-16,02:32:25.414,259.10584971,6218.540393,260.10584971,1600223545.415,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157368E+00,1.9856300211E+00,4.0282060686E+02,4.0339158565E+02,8.8913171774E-02
2020-09-16,02:32:25.436,259.10584995,6218.540399,260.10584995,1600223545.436,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157368E+00,1.9856323352E+00,4.0282060686E+02,4.0339215700E+02,8.9091006579E-02
2020-09-16,02:32:25.459,259.10585022,6218.540405,260.10585022,1600223545.459,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157368E+00,1.9856346492E+00,4.0273544606E+02,4.0330744661E+02,8.9091006579E-02
2020-09-16,02:32:25.489,259.10585057,6218.540414,260.10585057,1600223545.489,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842834373E+00,1.9866034812E+00,4.0273544606E+02,4.0330744661E+02,8.9091006579E-02
2020-09-16,02:32:25.509,259.10585081,6218.540419,260.10585081,1600223545.510,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842834373E+00,1.9866003387E+00,4.0273544606E+02,4.0330667127E+02,8.8849630375E-02
2020-09-16,02:32:25.530,259.10585105,6218.540425,260.10585105,1600223545.531,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842834373E+00,1.9865971963E+00,4.0281924568E+02,4.0338981425E+02,8.8849630375E-02
2020-09-16,02:32:25.559,259.10585139,6218.540433,260.10585139,1600223545.560,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567120E+00,1.9859697403E+00,4.0281924568E+02,4.0338981425E+02,8.8849630375E-02
2020-09-16,02:32:25.581,259.10585163,6218.540439,260.10585163,1600223545.581,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567120E+00,1.9859693495E+00,4.0281924568E+02,4.0338971778E+02,8.8819606165E-02
2020-09-16,02:32:25.601,259.10585187,6218.540445,260.10585187,1600223545.602,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567120E+00,1.9859689588E+00,4.0281548973E+02,4.0338586005E+02,8.8819606165E-02
2020-09-16,02:32:25.631,259.10585221,6218.540453,260.10585221,1600223545.631,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475187E+00,1.9858596381E+00,4.0281548973E+02,4.0338586005E+02,8.8819606165E-02
2020-09-16,02:32:25.651,259.10585245,6218.540459,260.10585245,1600223545.652,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475187E+00,1.9858611102E+00,4.0281548973E+02,4.0338622345E+02,8.8932717485E-02
2020-09-16,02:32:25.673,259.10585270,6218.540465,260.10585270,1600223545.673,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475187E+00,1.9858625822E+00,4.0274853548E+02,4.0331953768E+02,8.8932717485E-02
2020-09-16,02:32:25.698,259.10585300,6218.540472,260.10585300,1600223545.699,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852784E+00,1.9860005027E+00,4.0274853548E+02,4.0331953768E+02,8.8932717485E-02
2020-09-16,02:32:25.730,259.10585337,6218.540481,260.10585337,1600223545.731,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852784E+00,1.9859994818E+00,4.0274853548E+02,4.0331928570E+02,8.8854272600E-02
2020-09-16,02:32:25.762,259.10585373,6218.540489,260.10585373,1600223545.762,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852784E+00,1.9859984608E+00,4.0276628794E+02,4.0333681133E+02,8.8854272600E-02
2020-09-16,02:32:25.792,259.10585407,6218.540498,260.10585407,1600223545.792,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228893E+00,1.9864365820E+00,4.0276628794E+02,4.0333681133E+02,8.8854272600E-02
2020-09-16,02:32:25.812,259.10585432,6218.540504,260.10585432,1600223545.813,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228893E+00,1.9864370068E+00,4.0276628794E+02,4.0333691616E+02,8.8886905344E-02
2020-09-16,02:32:25.832,259.10585455,6218.540509,260.10585455,1600223545.833,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228893E+00,1.9864374316E+00,4.0272467297E+02,4.0329534704E+02,8.8886905344E-02
2020-09-16,02:32:25.859,259.10585486,6218.540517,260.10585486,1600223545.860,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597226E+00,1.9859737246E+00,4.0272467297E+02,4.0329534704E+02,8.8886905344E-02
2020-09-16,02:32:25.882,259.10585513,6218.540523,260.10585513,1600223545.883,0,963,1.5152384949E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597226E+00,1.9859741301E+00,4.0272467297E+02,4.0329544710E+02,8.8918056219E-02
2020-09-16,02:32:25.904,259.10585537,6218.540529,260.10585537,1600223545.904,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597226E+00,1.9859745355E+00,4.0272823447E+02,4.0329911371E+02,8.8918056219E-02
2020-09-16,02:32:25.933,259.10585571,6218.540537,260.10585571,1600223545.933,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267052E+00,1.9865421797E+00,4.0272823447E+02,4.0329911371E+02,8.8918056219E-02
2020-09-16,02:32:25.954,259.10585596,6218.540543,260.10585596,1600223545.955,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267052E+00,1.9865423325E+00,4.0272823447E+02,4.0329915141E+02,8.8929792749E-02
2020-09-16,02:32:25.976,259.10585620,6218.540549,260.10585620,1600223545.976,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267052E+00,1.9865424853E+00,4.0279727164E+02,4.0336832415E+02,8.8929792749E-02
2020-09-16,02:32:26.003,259.10585653,6218.540557,260.10585653,1600223546.004,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423686E+00,1.9859574666E+00,4.0279727164E+02,4.0336832415E+02,8.8929792749E-02
2020-09-16,02:32:26.026,259.10585678,6218.540563,260.10585678,1600223546.026,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423686E+00,1.9859555463E+00,4.0279727164E+02,4.0336785011E+02,8.8782238978E-02
2020-09-16,02:32:26.052,259.10585708,6218.540570,260.10585708,1600223546.052,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423686E+00,1.9859536259E+00,4.0269864817E+02,4.0326861301E+02,8.8782238978E-02
2020-09-16,02:32:26.084,259.10585745,6218.540579,260.10585745,1600223546.084,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829042912E+00,1.9852146886E+00,4.0269864817E+02,4.0326861301E+02,8.8782238978E-02
2020-09-16,02:32:26.105,259.10585770,6218.540585,260.10585770,1600223546.105,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829042912E+00,1.9852157561E+00,4.0269864817E+02,4.0326887656E+02,8.8864294564E-02
2020-09-16,02:32:26.125,259.10585794,6218.540591,260.10585794,1600223546.126,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829042912E+00,1.9852168236E+00,4.0284830564E+02,4.0341900960E+02,8.8864294564E-02
2020-09-16,02:32:26.151,259.10585824,6218.540598,260.10585824,1600223546.152,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830841936E+00,1.9853969359E+00,4.0284830564E+02,4.0341900960E+02,8.8864294564E-02
2020-09-16,02:32:26.173,259.10585848,6218.540604,260.10585848,1600223546.173,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830841936E+00,1.9853963187E+00,4.0284830564E+02,4.0341885718E+02,8.8816856526E-02
2020-09-16,02:32:26.194,259.10585874,6218.540610,260.10585874,1600223546.195,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830841936E+00,1.9853957015E+00,4.0271842432E+02,4.0328863954E+02,8.8816856526E-02
2020-09-16,02:32:26.220,259.10585903,6218.540617,260.10585903,1600223546.220,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612037E+00,1.9859733841E+00,4.0271842432E+02,4.0328863954E+02,8.8816856526E-02
2020-09-16,02:32:26.242,259.10585928,6218.540623,260.10585928,1600223546.242,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612037E+00,1.9859756406E+00,4.0271842432E+02,4.0328919645E+02,8.8990238292E-02
2020-09-16,02:32:26.262,259.10585951,6218.540628,260.10585951,1600223546.262,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612037E+00,1.9859778971E+00,4.0271844383E+02,4.0328977289E+02,8.8990238292E-02
2020-09-16,02:32:26.289,259.10585983,6218.540636,260.10585983,1600223546.289,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826781260E+00,1.9849936713E+00,4.0271844383E+02,4.0328977289E+02,8.8990238292E-02
2020-09-16,02:32:26.309,259.10586007,6218.540642,260.10586007,1600223546.310,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826781260E+00,1.9849924350E+00,4.0271844383E+02,4.0328946762E+02,8.8895200358E-02
2020-09-16,02:32:26.331,259.10586031,6218.540648,260.10586031,1600223546.331,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826781260E+00,1.9849911987E+00,4.0272506177E+02,4.0329578968E+02,8.8895200358E-02
2020-09-16,02:32:26.357,259.10586061,6218.540655,260.10586061,1600223546.357,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842574932E+00,1.9865724085E+00,4.0272506177E+02,4.0329578968E+02,8.8895200358E-02
2020-09-16,02:32:26.378,259.10586086,6218.540661,260.10586086,1600223546.378,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842574932E+00,1.9865741693E+00,4.0272506177E+02,4.0329622412E+02,8.9030450840E-02
2020-09-16,02:32:26.398,259.10586110,6218.540666,260.10586110,1600223546.399,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842574932E+00,1.9865759301E+00,4.0292717710E+02,4.0349906075E+02,8.9030450840E-02
2020-09-16,02:32:26.430,259.10586147,6218.540675,260.10586147,1600223546.431,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845243429E+00,1.9868430916E+00,4.0292717710E+02,4.0349906075E+02,8.9030450840E-02
2020-09-16,02:32:26.457,259.10586177,6218.540683,260.10586177,1600223546.457,0,963,1.5150291443E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845243429E+00,1.9868404475E+00,4.0292717710E+02,4.0349840813E+02,8.8827376698E-02
2020-09-16,02:32:26.477,259.10586201,6218.540688,260.10586201,1600223546.478,0,963,1.5152507935E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845243429E+00,1.9868378034E+00,4.0275185028E+02,4.0332218042E+02,8.8827376698E-02
2020-09-16,02:32:26.506,259.10586235,6218.540696,260.10586235,1600223546.507,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922186E+00,1.9862049421E+00,4.0275185028E+02,4.0332218042E+02,8.8827376698E-02
2020-09-16,02:32:26.528,259.10586259,6218.540702,260.10586259,1600223546.528,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922186E+00,1.9862063331E+00,4.0275185028E+02,4.0332252369E+02,8.8934237353E-02
2020-09-16,02:32:26.551,259.10586286,6218.540709,260.10586286,1600223546.551,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922186E+00,1.9862077240E+00,4.0284942871E+02,4.0342058373E+02,8.8934237353E-02
2020-09-16,02:32:26.581,259.10586321,6218.540717,260.10586321,1600223546.581,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841024234E+00,1.9864181742E+00,4.0284942871E+02,4.0342058373E+02,8.8934237353E-02
2020-09-16,02:32:26.601,259.10586345,6218.540723,260.10586345,1600223546.602,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841024234E+00,1.9864162503E+00,4.0284942871E+02,4.0342010887E+02,8.8786448274E-02
2020-09-16,02:32:26.622,259.10586369,6218.540729,260.10586369,1600223546.623,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841024234E+00,1.9864143264E+00,4.0271931166E+02,4.0328933279E+02,8.8786448274E-02
2020-09-16,02:32:26.648,259.10586399,6218.540736,260.10586399,1600223546.649,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845424432E+00,1.9868548589E+00,4.0271931166E+02,4.0328933279E+02,8.8786448274E-02
2020-09-16,02:32:26.673,259.10586427,6218.540743,260.10586427,1600223546.673,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845424432E+00,1.9868572062E+00,4.0271931166E+02,4.0328991184E+02,8.8966723568E-02
2020-09-16,02:32:26.694,259.10586453,6218.540749,260.10586453,1600223546.695,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845424432E+00,1.9868595535E+00,4.0274664123E+02,4.0331785922E+02,8.8966723568E-02
2020-09-16,02:32:26.723,259.10586486,6218.540757,260.10586486,1600223546.724,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291440E+00,1.9862455382E+00,4.0274664123E+02,4.0331785922E+02,8.8966723568E-02
2020-09-16,02:32:26.746,259.10586513,6218.540763,260.10586513,1600223546.747,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291440E+00,1.9862436102E+00,4.0274664123E+02,4.0331738343E+02,8.8818606721E-02
2020-09-16,02:32:26.767,259.10586537,6218.540769,260.10586537,1600223546.768,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291440E+00,1.9862416822E+00,4.0285904178E+02,4.0342946735E+02,8.8818606721E-02
2020-09-16,02:32:26.796,259.10586571,6218.540777,260.10586571,1600223546.797,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845083139E+00,1.9868215273E+00,4.0285904178E+02,4.0342946735E+02,8.8818606721E-02
2020-09-16,02:32:26.828,259.10586606,6218.540786,260.10586606,1600223546.828,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845083139E+00,1.9868228860E+00,4.0285904178E+02,4.0342980265E+02,8.8922957976E-02
2020-09-16,02:32:26.859,259.10586644,6218.540794,260.10586644,1600223546.860,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845083139E+00,1.9868242447E+00,4.0279432654E+02,4.0336533096E+02,8.8922957976E-02
2020-09-16,02:32:26.887,259.10586675,6218.540802,260.10586675,1600223546.887,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683741E+00,1.9856829746E+00,4.0279432654E+02,4.0336533096E+02,8.8922957976E-02
2020-09-16,02:32:26.907,259.10586699,6218.540808,260.10586699,1600223546.908,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683741E+00,1.9856836526E+00,4.0279432654E+02,4.0336549836E+02,8.8975066936E-02
2020-09-16,02:32:26.927,259.10586722,6218.540813,260.10586722,1600223546.928,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683741E+00,1.9856843307E+00,4.0279911570E+02,4.0337046173E+02,8.8975066936E-02
2020-09-16,02:32:26.954,259.10586753,6218.540821,260.10586753,1600223546.955,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694074E+00,1.9859857155E+00,4.0279911570E+02,4.0337046173E+02,8.8975066936E-02
2020-09-16,02:32:26.976,259.10586778,6218.540827,260.10586778,1600223546.976,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694074E+00,1.9859855044E+00,4.0279911570E+02,4.0337040961E+02,8.8958843161E-02
2020-09-16,02:32:26.996,259.10586802,6218.540832,260.10586802,1600223546.997,0,963,1.5153985596E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694074E+00,1.9859852932E+00,4.0274714903E+02,4.0331831712E+02,8.8958843161E-02
2020-09-16,02:32:27.025,259.10586834,6218.540840,260.10586834,1600223547.025,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482333E+00,1.9854635107E+00,4.0274714903E+02,4.0331831712E+02,8.8958843161E-02
2020-09-16,02:32:27.046,259.10586860,6218.540846,260.10586860,1600223547.047,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482333E+00,1.9854638626E+00,4.0274714903E+02,4.0331840400E+02,8.8985891158E-02
2020-09-16,02:32:27.068,259.10586884,6218.540852,260.10586884,1600223547.068,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482333E+00,1.9854642145E+00,4.0278952877E+02,4.0336093074E+02,8.8985891158E-02
2020-09-16,02:32:27.094,259.10586914,6218.540859,260.10586914,1600223547.094,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187681E+00,1.9855348316E+00,4.0278952877E+02,4.0336093074E+02,8.8985891158E-02
2020-09-16,02:32:27.118,259.10586942,6218.540866,260.10586942,1600223547.118,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187681E+00,1.9855331854E+00,4.0278952877E+02,4.0336052428E+02,8.8859369959E-02
2020-09-16,02:32:27.180,259.10587015,6218.540884,260.10587015,1600223547.181,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832515822E+00,1.9855643916E+00,4.0278952877E+02,4.0336011782E+02,8.8859369959E-02
2020-09-16,02:32:27.201,259.10587039,6218.540889,260.10587039,1600223547.202,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832515822E+00,1.9855642413E+00,4.0278952877E+02,4.0336008074E+02,8.8847825996E-02
2020-09-16,02:32:27.223,259.10587064,6218.540895,260.10587064,1600223547.223,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832515822E+00,1.9855640911E+00,4.0272475056E+02,4.0329517369E+02,8.8847825996E-02
2020-09-16,02:32:27.252,259.10587097,6218.540903,260.10587097,1600223547.252,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125246E+00,1.9860255710E+00,4.0272475056E+02,4.0329517369E+02,8.8847825996E-02
2020-09-16,02:32:27.273,259.10587122,6218.540909,260.10587122,1600223547.273,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125246E+00,1.9860266446E+00,4.0272475056E+02,4.0329543865E+02,8.8930314812E-02
2020-09-16,02:32:27.295,259.10587147,6218.540915,260.10587147,1600223547.295,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125246E+00,1.9860277182E+00,4.0286215262E+02,4.0343330047E+02,8.8930314812E-02
2020-09-16,02:32:27.319,259.10587176,6218.540922,260.10587176,1600223547.320,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700180E+00,1.9850841115E+00,4.0286215262E+02,4.0343330047E+02,8.8930314812E-02
2020-09-16,02:32:27.341,259.10587200,6218.540928,260.10587200,1600223547.341,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700180E+00,1.9850848403E+00,4.0286215262E+02,4.0343348049E+02,8.8986340544E-02
2020-09-16,02:32:27.361,259.10587225,6218.540934,260.10587225,1600223547.362,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700180E+00,1.9850855692E+00,4.0284930372E+02,4.0342079339E+02,8.8986340544E-02
2020-09-16,02:32:27.391,259.10587258,6218.540942,260.10587258,1600223547.391,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841166231E+00,1.9864337470E+00,4.0284930372E+02,4.0342079339E+02,8.8986340544E-02
2020-09-16,02:32:27.413,259.10587284,6218.540948,260.10587284,1600223547.413,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841166231E+00,1.9864341404E+00,4.0284930372E+02,4.0342089049E+02,8.9016563145E-02
2020-09-16,02:32:27.434,259.10587308,6218.540954,260.10587308,1600223547.434,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841166231E+00,1.9864345338E+00,4.0282031788E+02,4.0339196062E+02,8.9016563145E-02
2020-09-16,02:32:27.460,259.10587338,6218.540961,260.10587338,1600223547.460,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845940735E+00,1.9869125420E+00,4.0282031788E+02,4.0339196062E+02,8.9016563145E-02
2020-09-16,02:32:27.480,259.10587362,6218.540967,260.10587362,1600223547.481,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845940735E+00,1.9869147782E+00,4.0282031788E+02,4.0339251241E+02,8.9188307880E-02
2020-09-16,02:32:27.502,259.10587387,6218.540973,260.10587387,1600223547.502,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845940735E+00,1.9869170145E+00,4.0273056110E+02,4.0330317981E+02,8.9188307880E-02
2020-09-16,02:32:27.536,259.10587426,6218.540982,260.10587426,1600223547.536,0,963,1.5153202820E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613718E+00,1.9859832211E+00,4.0273056110E+02,4.0330317981E+02,8.9188307880E-02
2020-09-16,02:32:27.562,259.10587456,6218.540989,260.10587456,1600223547.562,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613718E+00,1.9859775657E+00,4.0273056110E+02,4.0330178400E+02,8.8753770124E-02
2020-09-16,02:32:27.584,259.10587481,6218.540996,260.10587481,1600223547.584,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613718E+00,1.9859719103E+00,4.0289432218E+02,4.0346438101E+02,8.8753770124E-02
2020-09-16,02:32:27.611,259.10587514,6218.541003,260.10587514,1600223547.612,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836413175E+00,1.9859518326E+00,4.0289432218E+02,4.0346438101E+02,8.8753770124E-02
2020-09-16,02:32:27.634,259.10587539,6218.541009,260.10587539,1600223547.634,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836413175E+00,1.9859529776E+00,4.0289432218E+02,4.0346466371E+02,8.8841745314E-02
2020-09-16,02:32:27.654,259.10587564,6218.541015,260.10587564,1600223547.655,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836413175E+00,1.9859541226E+00,4.0278445311E+02,4.0335492174E+02,8.8841745314E-02
2020-09-16,02:32:27.683,259.10587596,6218.541023,260.10587596,1600223547.683,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833029495E+00,1.9856153601E+00,4.0278445311E+02,4.0335492174E+02,8.8841745314E-02
2020-09-16,02:32:27.706,259.10587623,6218.541029,260.10587623,1600223547.706,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833029495E+00,1.9856164979E+00,4.0278445311E+02,4.0335520265E+02,8.8929186931E-02
2020-09-16,02:32:27.727,259.10587648,6218.541036,260.10587648,1600223547.728,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833029495E+00,1.9856176357E+00,4.0276653093E+02,4.0333753597E+02,8.8929186931E-02
2020-09-16,02:32:27.757,259.10587683,6218.541044,260.10587683,1600223547.758,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835321664E+00,1.9858471201E+00,4.0276653093E+02,4.0333753597E+02,8.8929186931E-02
2020-09-16,02:32:27.780,259.10587709,6218.541050,260.10587709,1600223547.781,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835321664E+00,1.9858478597E+00,4.0276653093E+02,4.0333771854E+02,8.8986018991E-02
2020-09-16,02:32:27.802,259.10587734,6218.541056,260.10587734,1600223547.802,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835321664E+00,1.9858485993E+00,4.0286166218E+02,4.0343316731E+02,8.8986018991E-02
2020-09-16,02:32:27.831,259.10587767,6218.541064,260.10587767,1600223547.831,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304591E+00,1.9859470068E+00,4.0286166218E+02,4.0343316731E+02,8.8986018991E-02
2020-09-16,02:32:27.851,259.10587792,6218.541070,260.10587792,1600223547.852,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304591E+00,1.9859479345E+00,4.0286166218E+02,4.0343339635E+02,8.9057301488E-02
2020-09-16,02:32:27.875,259.10587819,6218.541077,260.10587819,1600223547.876,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304591E+00,1.9859488622E+00,4.0277671016E+02,4.0334855276E+02,8.9057301488E-02
2020-09-16,02:32:27.901,259.10587850,6218.541084,260.10587850,1600223547.902,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321323E+00,1.9853498361E+00,4.0277671016E+02,4.0334855276E+02,8.9057301488E-02
2020-09-16,02:32:27.934,259.10587887,6218.541093,260.10587887,1600223547.934,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321323E+00,1.9853462579E+00,4.0277671016E+02,4.0334766926E+02,8.8782282733E-02
2020-09-16,02:32:27.967,259.10587925,6218.541102,260.10587925,1600223547.967,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321323E+00,1.9853426798E+00,4.0269784241E+02,4.0326780639E+02,8.8782282733E-02
2020-09-16,02:32:27.996,259.10587958,6218.541110,260.10587958,1600223547.996,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994091E+00,1.9860107341E+00,4.0269784241E+02,4.0326780639E+02,8.8782282733E-02
2020-09-16,02:32:28.017,259.10587984,6218.541116,260.10587984,1600223548.018,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994091E+00,1.9860148960E+00,4.0269784241E+02,4.0326883348E+02,8.9102063249E-02
2020-09-16,02:32:28.039,259.10588008,6218.541122,260.10588008,1600223548.039,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994091E+00,1.9860190580E+00,4.0276422329E+02,4.0333633575E+02,8.9102063249E-02
2020-09-16,02:32:28.069,259.10588044,6218.541131,260.10588044,1600223548.070,0,963,1.5154963684E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706098E+00,1.9854896403E+00,4.0276422329E+02,4.0333633575E+02,8.9102063249E-02
2020-09-16,02:32:28.095,259.10588073,6218.541138,260.10588073,1600223548.095,0,963,1.5153476715E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706098E+00,1.9854865541E+00,4.0276422329E+02,4.0333557380E+02,8.8864874877E-02
2020-09-16,02:32:28.115,259.10588096,6218.541143,260.10588096,1600223548.115,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706098E+00,1.9854834679E+00,4.0290267610E+02,4.0347346082E+02,8.8864874877E-02
2020-09-16,02:32:28.144,259.10588130,6218.541151,260.10588130,1600223548.144,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832652796E+00,1.9855782481E+00,4.0290267610E+02,4.0347346082E+02,8.8864874877E-02
2020-09-16,02:32:28.164,259.10588154,6218.541157,260.10588154,1600223548.165,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832652796E+00,1.9855796824E+00,4.0290267610E+02,4.0347381502E+02,8.8975099489E-02
2020-09-16,02:32:28.186,259.10588178,6218.541163,260.10588178,1600223548.186,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832652796E+00,1.9855811166E+00,4.0269789915E+02,4.0326910182E+02,8.8975099489E-02
2020-09-16,02:32:28.214,259.10588212,6218.541171,260.10588212,1600223548.215,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842557E+00,1.9861006988E+00,4.0269789915E+02,4.0326910182E+02,8.8975099489E-02
2020-09-16,02:32:28.236,259.10588236,6218.541177,260.10588236,1600223548.236,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842557E+00,1.9861019687E+00,4.0269789915E+02,4.0326941521E+02,8.9072670368E-02
2020-09-16,02:32:28.263,259.10588267,6218.541184,260.10588267,1600223548.263,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842557E+00,1.9861032386E+00,4.0280822660E+02,4.0338021270E+02,8.9072670368E-02
2020-09-16,02:32:28.296,259.10588307,6218.541194,260.10588307,1600223548.297,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178672E+00,1.9855361881E+00,4.0280822660E+02,4.0338021270E+02,8.9072670368E-02
2020-09-16,02:32:28.318,259.10588331,6218.541199,260.10588331,1600223548.318,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178672E+00,1.9855364758E+00,4.0280822660E+02,4.0338028376E+02,8.9094787310E-02
2020-09-16,02:32:28.338,259.10588355,6218.541205,260.10588355,1600223548.339,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178672E+00,1.9855367636E+00,4.0278250797E+02,4.0335459966E+02,8.9094787310E-02
2020-09-16,02:32:28.368,259.10588389,6218.541213,260.10588389,1600223548.368,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843561036E+00,1.9866763309E+00,4.0278250797E+02,4.0335459966E+02,8.9094787310E-02
2020-09-16,02:32:28.388,259.10588413,6218.541219,260.10588413,1600223548.389,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843561036E+00,1.9866730812E+00,4.0278250797E+02,4.0335379777E+02,8.8845178073E-02
2020-09-16,02:32:28.410,259.10588438,6218.541225,260.10588438,1600223548.410,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843561036E+00,1.9866698315E+00,4.0275023684E+02,4.0332067905E+02,8.8845178073E-02
2020-09-16,02:32:28.438,259.10588471,6218.541233,260.10588471,1600223548.439,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840207977E+00,1.9863341346E+00,4.0275023684E+02,4.0332067905E+02,8.8845178073E-02
2020-09-16,02:32:28.460,259.10588495,6218.541239,260.10588495,1600223548.460,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840207977E+00,1.9863363401E+00,4.0275023684E+02,4.0332122331E+02,8.9014607644E-02
2020-09-16,02:32:28.480,259.10588520,6218.541245,260.10588520,1600223548.481,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840207977E+00,1.9863385456E+00,4.0269948584E+02,4.0327094455E+02,8.9014607644E-02
2020-09-16,02:32:28.506,259.10588550,6218.541252,260.10588550,1600223548.507,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824469383E+00,1.9847628475E+00,4.0269948584E+02,4.0327094455E+02,8.9014607644E-02
2020-09-16,02:32:28.530,259.10588578,6218.541259,260.10588578,1600223548.531,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824469383E+00,1.9847598210E+00,4.0269948584E+02,4.0327019719E+02,8.8781922274E-02
2020-09-16,02:32:28.553,259.10588604,6218.541265,260.10588604,1600223548.554,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824469383E+00,1.9847567945E+00,4.0284780422E+02,4.0341797814E+02,8.8781922274E-02
2020-09-16,02:32:28.581,259.10588635,6218.541273,260.10588635,1600223548.581,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663438E+00,1.9859776209E+00,4.0284780422E+02,4.0341797814E+02,8.8781922274E-02
2020-09-16,02:32:28.602,259.10588661,6218.541279,260.10588661,1600223548.603,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663438E+00,1.9859796694E+00,4.0284780422E+02,4.0341848387E+02,8.8939322590E-02
2020-09-16,02:32:28.622,259.10588684,6218.541284,260.10588684,1600223548.623,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663438E+00,1.9859817179E+00,4.0279465641E+02,4.0336576645E+02,8.8939322590E-02
2020-09-16,02:32:28.657,259.10588723,6218.541294,260.10588723,1600223548.657,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515491E+00,1.9858667893E+00,4.0279465641E+02,4.0336576645E+02,8.8939322590E-02
2020-09-16,02:32:28.684,259.10588755,6218.541301,260.10588755,1600223548.684,0,963,1.5151989746E+02,5.9999076843E+01,2.6312500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515491E+00,1.9858667167E+00,4.0279465641E+02,4.0336574852E+02,8.8933742072E-02
2020-09-16,02:32:28.704,259.10588779,6218.541307,260.10588779,1600223548.705,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515491E+00,1.9858666440E+00,4.0285187841E+02,4.0342303372E+02,8.8933742072E-02
2020-09-16,02:32:28.730,259.10588809,6218.541314,260.10588809,1600223548.731,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194002E+00,1.9855341074E+00,4.0285187841E+02,4.0342303372E+02,8.8933742072E-02
2020-09-16,02:32:28.752,259.10588833,6218.541320,260.10588833,1600223548.752,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194002E+00,1.9855355149E+00,4.0285187841E+02,4.0342338128E+02,8.9041912184E-02
2020-09-16,02:32:28.773,259.10588858,6218.541326,260.10588858,1600223548.773,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194002E+00,1.9855369224E+00,4.0270540608E+02,4.0327704859E+02,8.9041912184E-02
2020-09-16,02:32:28.799,259.10588888,6218.541333,260.10588888,1600223548.799,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762617E+00,1.9857940840E+00,4.0270540608E+02,4.0327704859E+02,8.9041912184E-02
2020-09-16,02:32:28.819,259.10588912,6218.541339,260.10588912,1600223548.820,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762617E+00,1.9857915188E+00,4.0270540608E+02,4.0327641545E+02,8.8844792374E-02
2020-09-16,02:32:28.841,259.10588936,6218.541345,260.10588936,1600223548.841,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762617E+00,1.9857889536E+00,4.0279444172E+02,4.0336494407E+02,8.8844792374E-02
2020-09-16,02:32:28.869,259.10588970,6218.541353,260.10588970,1600223548.870,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669123E+00,1.9855793601E+00,4.0279444172E+02,4.0336494407E+02,8.8844792374E-02
2020-09-16,02:32:28.891,259.10588994,6218.541359,260.10588994,1600223548.891,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669123E+00,1.9855774063E+00,4.0279444172E+02,4.0336446168E+02,8.8694637803E-02
2020-09-16,02:32:28.913,259.10589020,6218.541365,260.10589020,1600223548.913,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669123E+00,1.9855754525E+00,4.0279294947E+02,4.0336248493E+02,8.8694637803E-02
2020-09-16,02:32:28.938,259.10589050,6218.541372,260.10589050,1600223548.939,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270976E+00,1.9858359406E+00,4.0279294947E+02,4.0336248493E+02,8.8694637803E-02
2020-09-16,02:32:28.960,259.10589074,6218.541378,260.10589074,1600223548.960,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270976E+00,1.9858389119E+00,4.0279294947E+02,4.0336321842E+02,8.8922955239E-02
2020-09-16,02:32:28.980,259.10589098,6218.541384,260.10589098,1600223548.981,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270976E+00,1.9858418832E+00,4.0278908280E+02,4.0336007977E+02,8.8922955239E-02
2020-09-16,02:32:29.007,259.10589130,6218.541391,260.10589130,1600223549.008,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622541E+00,1.9859771974E+00,4.0278908280E+02,4.0336007977E+02,8.8922955239E-02
2020-09-16,02:32:29.040,259.10589168,6218.541400,260.10589168,1600223549.041,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622541E+00,1.9859778332E+00,4.0278908280E+02,4.0336023672E+02,8.8971810180E-02
2020-09-16,02:32:29.072,259.10589205,6218.541409,260.10589205,1600223549.073,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622541E+00,1.9859784690E+00,4.0287594459E+02,4.0344737866E+02,8.8971810180E-02
2020-09-16,02:32:29.101,259.10589238,6218.541417,260.10589238,1600223549.102,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010250E+00,1.9855167014E+00,4.0287594459E+02,4.0344737866E+02,8.8971810180E-02
2020-09-16,02:32:29.122,259.10589263,6218.541423,260.10589263,1600223549.123,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010250E+00,1.9855161892E+00,4.0287594459E+02,4.0344725217E+02,8.8932445556E-02
2020-09-16,02:32:29.144,259.10589287,6218.541429,260.10589287,1600223549.144,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010250E+00,1.9855156770E+00,4.0282855718E+02,4.0339967109E+02,8.8932445556E-02
2020-09-16,02:32:29.170,259.10589317,6218.541436,260.10589317,1600223549.170,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336444E+00,1.9857485679E+00,4.0282855718E+02,4.0339967109E+02,8.8932445556E-02
2020-09-16,02:32:29.191,259.10589343,6218.541442,260.10589343,1600223549.192,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336444E+00,1.9857497913E+00,4.0282855718E+02,4.0339997313E+02,8.9026453617E-02
2020-09-16,02:32:29.214,259.10589369,6218.541449,260.10589369,1600223549.215,0,963,1.5151019287E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336444E+00,1.9857510146E+00,4.0267134127E+02,4.0324283614E+02,8.9026453617E-02
2020-09-16,02:32:29.243,259.10589403,6218.541457,260.10589403,1600223549.244,0,963,1.5149929504E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878798E+00,1.9851044955E+00,4.0267134127E+02,4.0324283614E+02,8.9026453617E-02
2020-09-16,02:32:29.265,259.10589427,6218.541463,260.10589427,1600223549.265,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878798E+00,1.9851018791E+00,4.0267134127E+02,4.0324219019E+02,8.8825329791E-02
2020-09-16,02:32:29.286,259.10589451,6218.541468,260.10589451,1600223549.286,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878798E+00,1.9850992627E+00,4.0277314238E+02,4.0334348952E+02,8.8825329791E-02
2020-09-16,02:32:29.312,259.10589483,6218.541476,260.10589483,1600223549.313,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825559E+00,1.9856946321E+00,4.0277314238E+02,4.0334348952E+02,8.8825329791E-02
2020-09-16,02:32:29.334,259.10589507,6218.541482,260.10589507,1600223549.334,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825559E+00,1.9856950819E+00,4.0277314238E+02,4.0334360056E+02,8.8859895790E-02
2020-09-16,02:32:29.359,259.10589537,6218.541489,260.10589537,1600223549.360,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825559E+00,1.9856955317E+00,4.0278608219E+02,4.0335666974E+02,8.8859895790E-02
2020-09-16,02:32:29.391,259.10589574,6218.541498,260.10589574,1600223549.392,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733263E+00,1.9853859414E+00,4.0278608219E+02,4.0335666974E+02,8.8859895790E-02
2020-09-16,02:32:29.413,259.10589598,6218.541504,260.10589598,1600223549.413,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733263E+00,1.9853857436E+00,4.0278608219E+02,4.0335662091E+02,8.8844698264E-02
2020-09-16,02:32:29.434,259.10589623,6218.541509,260.10589623,1600223549.434,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733263E+00,1.9853855459E+00,4.0274590673E+02,4.0331633973E+02,8.8844698264E-02
2020-09-16,02:32:29.461,259.10589655,6218.541517,260.10589655,1600223549.462,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544838E+00,1.9859673810E+00,4.0274590673E+02,4.0331633973E+02,8.8844698264E-02
2020-09-16,02:32:29.486,259.10589683,6218.541524,260.10589683,1600223549.486,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544838E+00,1.9859672656E+00,4.0274590673E+02,4.0331631122E+02,8.8835823777E-02
2020-09-16,02:32:29.506,259.10589707,6218.541530,260.10589707,1600223549.507,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544838E+00,1.9859671501E+00,4.0282374685E+02,4.0339423307E+02,8.8835823777E-02
2020-09-16,02:32:29.533,259.10589738,6218.541537,260.10589738,1600223549.534,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836833135E+00,1.9859960134E+00,4.0282374685E+02,4.0339423307E+02,8.8835823777E-02
2020-09-16,02:32:29.555,259.10589763,6218.541543,260.10589763,1600223549.555,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836833135E+00,1.9859969508E+00,4.0282374685E+02,4.0339446447E+02,8.8907846946E-02
2020-09-16,02:32:29.575,259.10589787,6218.541549,260.10589787,1600223549.576,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836833135E+00,1.9859978881E+00,4.0287662526E+02,4.0344764923E+02,8.8907846946E-02
2020-09-16,02:32:29.601,259.10589817,6218.541556,260.10589817,1600223549.602,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596322E+00,1.9856738292E+00,4.0287662526E+02,4.0344764923E+02,8.8907846946E-02
2020-09-16,02:32:29.622,259.10589841,6218.541562,260.10589841,1600223549.623,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596322E+00,1.9856748011E+00,4.0287662526E+02,4.0344788924E+02,8.8982539839E-02
2020-09-16,02:32:29.644,259.10589866,6218.541568,260.10589866,1600223549.644,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596322E+00,1.9856757731E+00,4.0273677768E+02,4.0330808329E+02,8.8982539839E-02
2020-09-16,02:32:29.673,259.10589899,6218.541576,260.10589899,1600223549.673,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824959015E+00,1.9848110337E+00,4.0273677768E+02,4.0330808329E+02,8.8982539839E-02
2020-09-16,02:32:29.694,259.10589924,6218.541582,260.10589924,1600223549.694,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824959015E+00,1.9848119706E+00,4.0273677768E+02,4.0330831465E+02,8.9054566882E-02
2020-09-16,02:32:29.714,259.10589948,6218.541587,260.10589948,1600223549.715,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824959015E+00,1.9848129075E+00,4.0289010643E+02,4.0346209245E+02,8.9054566882E-02
2020-09-16,02:32:29.746,259.10589985,6218.541596,260.10589985,1600223549.747,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828004009E+00,1.9851177627E+00,4.0289010643E+02,4.0346209245E+02,8.9054566882E-02
2020-09-16,02:32:29.773,259.10590015,6218.541604,260.10590015,1600223549.773,0,963,1.5145570374E+02,5.9999076843E+01,2.6375000000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828004009E+00,1.9851153202E+00,4.0289010643E+02,4.0346148913E+02,8.8866816242E-02
2020-09-16,02:32:29.793,259.10590039,6218.541609,260.10590039,1600223549.794,0,963,1.5149313965E+02,5.9999150085E+01,2.6375000000E+01,6.0221287537E+01,6.0000187683E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828004009E+00,1.9851128778E+00,4.0281918613E+02,4.0338986505E+02,8.8866816242E-02
2020-09-16,02:32:29.822,259.10590073,6218.541617,260.10590073,1600223549.823,0,963,1.5151809692E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262060E+00,1.9853389462E+00,4.0281918613E+02,4.0338986505E+02,8.8866816242E-02
2020-09-16,02:32:29.844,259.10590097,6218.541623,260.10590097,1600223549.844,0,963,1.5151809692E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262060E+00,1.9853383859E+00,4.0281918613E+02,4.0338972668E+02,8.8823748945E-02
2020-09-16,02:32:29.865,259.10590122,6218.541629,260.10590122,1600223549.865,0,963,1.5151809692E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262060E+00,1.9853378255E+00,4.0271349713E+02,4.0328374965E+02,8.8823748945E-02
2020-09-16,02:32:29.891,259.10590153,6218.541637,260.10590153,1600223549.892,0,963,1.5151809692E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936205E+00,1.9852050856E+00,4.0271349713E+02,4.0328374965E+02,8.8823748945E-02
2020-09-16,02:32:29.913,259.10590177,6218.541643,260.10590177,1600223549.913,0,963,1.5151809692E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936205E+00,1.9852059217E+00,4.0271349713E+02,4.0328395609E+02,8.8888020404E-02
2020-09-16,02:32:29.934,259.10590201,6218.541648,260.10590201,1600223549.934,0,963,1.5151809692E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936205E+00,1.9852067579E+00,4.0276889873E+02,4.0333964263E+02,8.8888020404E-02
2020-09-16,02:32:29.960,259.10590231,6218.541656,260.10590231,1600223549.960,0,963,1.5151809692E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751748E+00,1.9856888738E+00,4.0276889873E+02,4.0333964263E+02,8.8888020404E-02
2020-09-16,02:32:29.980,259.10590256,6218.541661,260.10590256,1600223549.981,0,963,1.5151809692E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751748E+00,1.9856877471E+00,4.0276889873E+02,4.0333936448E+02,8.8801432446E-02
2020-09-16,02:32:30.009,259.10590289,6218.541669,260.10590289,1600223550.010,0,963,1.5151809692E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751748E+00,1.9856866203E+00,4.0288852965E+02,4.0345888660E+02,8.8801432446E-02
2020-09-16,02:32:30.036,259.10590319,6218.541677,260.10590319,1600223550.036,0,963,1.5151809692E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273342E+00,1.9858389571E+00,4.0288852965E+02,4.0345888660E+02,8.8801432446E-02
2020-09-16,02:32:30.056,259.10590344,6218.541682,260.10590344,1600223550.057,0,963,1.5151809692E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273342E+00,1.9858414912E+00,4.0288852965E+02,4.0345951232E+02,8.8996157112E-02
2020-09-16,02:32:30.078,259.10590368,6218.541688,260.10590368,1600223550.078,0,963,1.5147012329E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273342E+00,1.9858440253E+00,4.0273146603E+02,4.0330285159E+02,8.8996157112E-02
2020-09-16,02:32:30.107,259.10590402,6218.541696,260.10590402,1600223550.107,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142284E+00,1.9856306707E+00,4.0273146603E+02,4.0330285159E+02,8.8996157112E-02
2020-09-16,02:32:30.138,259.10590439,6218.541705,260.10590439,1600223550.139,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142284E+00,1.9856297288E+00,4.0273146603E+02,4.0330261908E+02,8.8923773244E-02
2020-09-16,02:32:30.170,259.10590475,6218.541714,260.10590475,1600223550.170,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142284E+00,1.9856287869E+00,4.0286231152E+02,4.0343341756E+02,8.8923773244E-02
2020-09-16,02:32:30.200,259.10590509,6218.541722,260.10590509,1600223550.200,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439882E+00,1.9850578812E+00,4.0286231152E+02,4.0343341756E+02,8.8923773244E-02
2020-09-16,02:32:30.223,259.10590536,6218.541729,260.10590536,1600223550.223,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439882E+00,1.9850580990E+00,4.0286231152E+02,4.0343347134E+02,8.8940510907E-02
2020-09-16,02:32:30.243,259.10590560,6218.541734,260.10590560,1600223550.244,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439882E+00,1.9850583167E+00,4.0274739598E+02,4.0331844664E+02,8.8940510907E-02
2020-09-16,02:32:30.273,259.10590594,6218.541743,260.10590594,1600223550.273,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230781E+00,1.9852376156E+00,4.0274739598E+02,4.0331844664E+02,8.8940510907E-02
2020-09-16,02:32:30.293,259.10590618,6218.541748,260.10590618,1600223550.294,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230781E+00,1.9852342377E+00,4.0274739598E+02,4.0331761262E+02,8.8680876754E-02
2020-09-16,02:32:30.316,259.10590645,6218.541755,260.10590645,1600223550.317,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230781E+00,1.9852308599E+00,4.0278109394E+02,4.0335052422E+02,8.8680876754E-02
2020-09-16,02:32:30.346,259.10590679,6218.541763,260.10590679,1600223550.347,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827306511E+00,1.9850382090E+00,4.0278109394E+02,4.0335052422E+02,8.8680876754E-02
2020-09-16,02:32:30.369,259.10590706,6218.541769,260.10590706,1600223550.370,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827306511E+00,1.9850407434E+00,4.0278109394E+02,4.0335115010E+02,8.8875704114E-02
2020-09-16,02:32:30.391,259.10590731,6218.541776,260.10590731,1600223550.392,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827306511E+00,1.9850432778E+00,4.0276310224E+02,4.0333375880E+02,8.8875704114E-02
2020-09-16,02:32:30.417,259.10590762,6218.541783,260.10590762,1600223550.418,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832552404E+00,1.9855684791E+00,4.0276310224E+02,4.0333375880E+02,8.8875704114E-02
2020-09-16,02:32:30.438,259.10590786,6218.541789,260.10590786,1600223550.439,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832552404E+00,1.9855682992E+00,4.0276310224E+02,4.0333371442E+02,8.8861885942E-02
2020-09-16,02:32:30.464,259.10590816,6218.541796,260.10590816,1600223550.465,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832552404E+00,1.9855681194E+00,4.0270092391E+02,4.0327140360E+02,8.8861885942E-02
2020-09-16,02:32:30.499,259.10590855,6218.541805,260.10590855,1600223550.499,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909645E+00,1.9865049348E+00,4.0270092391E+02,4.0327140360E+02,8.8861885942E-02
2020-09-16,02:32:30.520,259.10590881,6218.541811,260.10590881,1600223550.521,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909645E+00,1.9865052075E+00,4.0270092391E+02,4.0327147089E+02,8.8882833828E-02
2020-09-16,02:32:30.542,259.10590905,6218.541817,260.10590905,1600223550.542,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909645E+00,1.9865054802E+00,4.0287193118E+02,4.0344278775E+02,8.8882833828E-02
2020-09-16,02:32:30.569,259.10590937,6218.541825,260.10590937,1600223550.570,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963643E+00,1.9860103031E+00,4.0287193118E+02,4.0344278775E+02,8.8882833828E-02
2020-09-16,02:32:30.592,259.10590963,6218.541831,260.10590963,1600223550.592,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963643E+00,1.9860125642E+00,4.0287193118E+02,4.0344334599E+02,8.9056564960E-02
2020-09-16,02:32:30.612,259.10590987,6218.541837,260.10590987,1600223550.613,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963643E+00,1.9860148253E+00,4.0285081090E+02,4.0342275398E+02,8.9056564960E-02
2020-09-16,02:32:30.641,259.10591020,6218.541845,260.10591020,1600223550.641,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834521075E+00,1.9857702830E+00,4.0285081090E+02,4.0342275398E+02,8.9056564960E-02
2020-09-16,02:32:30.663,259.10591045,6218.541851,260.10591045,1600223550.663,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834521075E+00,1.9857693937E+00,4.0285081090E+02,4.0342253439E+02,8.8988224147E-02
2020-09-16,02:32:30.684,259.10591069,6218.541857,260.10591069,1600223550.684,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834521075E+00,1.9857685043E+00,4.0273545477E+02,4.0330679503E+02,8.8988224147E-02
2020-09-16,02:32:30.711,259.10591102,6218.541864,260.10591102,1600223550.712,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393551E+00,1.9858558538E+00,4.0273545477E+02,4.0330679503E+02,8.8988224147E-02
2020-09-16,02:32:30.736,259.10591130,6218.541871,260.10591130,1600223550.736,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393551E+00,1.9858568513E+00,4.0273545477E+02,4.0330704123E+02,8.9064870052E-02
2020-09-16,02:32:30.756,259.10591154,6218.541877,260.10591154,1600223550.757,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393551E+00,1.9858578488E+00,4.0286798350E+02,4.0344000433E+02,8.9064870052E-02
2020-09-16,02:32:30.783,259.10591185,6218.541884,260.10591185,1600223550.784,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336354E+00,1.9857520055E+00,4.0286798350E+02,4.0344000433E+02,8.9064870052E-02
2020-09-16,02:32:30.805,259.10591209,6218.541890,260.10591209,1600223550.805,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336354E+00,1.9857494542E+00,4.0286798350E+02,4.0343937436E+02,8.8868817843E-02
2020-09-16,02:32:30.825,259.10591234,6218.541896,260.10591234,1600223550.826,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336354E+00,1.9857469029E+00,4.0278855396E+02,4.0335920233E+02,8.8868817843E-02
2020-09-16,02:32:30.859,259.10591273,6218.541906,260.10591273,1600223550.860,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037230E+00,1.9859171889E+00,4.0278855396E+02,4.0335920233E+02,8.8868817843E-02
2020-09-16,02:32:30.885,259.10591303,6218.541913,260.10591303,1600223550.886,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037230E+00,1.9859181076E+00,4.0278855396E+02,4.0335942910E+02,8.8939406332E-02
2020-09-16,02:32:30.908,259.10591330,6218.541919,260.10591330,1600223550.909,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037230E+00,1.9859190262E+00,4.0282184748E+02,4.0339299661E+02,8.8939406332E-02
2020-09-16,02:32:30.938,259.10591365,6218.541927,260.10591365,1600223550.939,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333232E+00,1.9856483108E+00,4.0282184748E+02,4.0339299661E+02,8.8939406332E-02
2020-09-16,02:32:30.960,259.10591389,6218.541933,260.10591389,1600223550.960,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333232E+00,1.9856490277E+00,4.0282184748E+02,4.0339317360E+02,8.8994495682E-02
2020-09-16,02:32:30.980,259.10591413,6218.541939,260.10591413,1600223550.981,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333232E+00,1.9856497445E+00,4.0281686186E+02,4.0338835790E+02,8.8994495682E-02
2020-09-16,02:32:31.007,259.10591444,6218.541947,260.10591444,1600223551.008,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488454E+00,1.9855651681E+00,4.0281686186E+02,4.0338835790E+02,8.8994495682E-02
2020-09-16,02:32:31.029,259.10591469,6218.541953,260.10591469,1600223551.029,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488454E+00,1.9855634457E+00,4.0281686186E+02,4.0338793264E+02,8.8862132354E-02
2020-09-16,02:32:31.049,259.10591492,6218.541958,260.10591492,1600223551.049,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488454E+00,1.9855617234E+00,4.0272973777E+02,4.0330025988E+02,8.8862132354E-02
2020-09-16,02:32:31.075,259.10591523,6218.541966,260.10591523,1600223551.076,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172147E+00,1.9859305223E+00,4.0272973777E+02,4.0330025988E+02,8.8862132354E-02
2020-09-16,02:32:31.096,259.10591547,6218.541971,260.10591547,1600223551.097,0,963,1.5148321533E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172147E+00,1.9859330907E+00,4.0272973777E+02,4.0330089378E+02,8.9059480377E-02
2020-09-16,02:32:31.118,259.10591572,6218.541977,260.10591572,1600223551.118,0,963,1.5148483582E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172147E+00,1.9859356591E+00,4.0283359293E+02,4.0340553029E+02,8.9059480377E-02
2020-09-16,02:32:31.148,259.10591608,6218.541986,260.10591608,1600223551.149,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356250E+00,1.9861543246E+00,4.0283359293E+02,4.0340553029E+02,8.9059480377E-02
2020-09-16,02:32:31.171,259.10591633,6218.541992,260.10591633,1600223551.171,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356250E+00,1.9861544973E+00,4.0283359293E+02,4.0340557291E+02,8.9072745117E-02
2020-09-16,02:32:31.191,259.10591657,6218.541998,260.10591657,1600223551.192,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356250E+00,1.9861546699E+00,4.0285888486E+02,4.0343094338E+02,8.9072745117E-02
2020-09-16,02:32:31.220,259.10591691,6218.542006,260.10591691,1600223551.221,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390829E+00,1.9862582487E+00,4.0285888486E+02,4.0343094338E+02,8.9072745117E-02
2020-09-16,02:32:31.253,259.10591728,6218.542015,260.10591728,1600223551.253,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390829E+00,1.9862567283E+00,4.0285888486E+02,4.0343056806E+02,8.8955939807E-02
2020-09-16,02:32:31.286,259.10591767,6218.542024,260.10591767,1600223551.287,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390829E+00,1.9862552079E+00,4.0282565026E+02,4.0339691102E+02,8.8955939807E-02
2020-09-16,02:32:31.312,259.10591797,6218.542031,260.10591797,1600223551.313,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594356E+00,1.9856748840E+00,4.0282565026E+02,4.0339691102E+02,8.8955939807E-02
2020-09-16,02:32:31.334,259.10591822,6218.542037,260.10591822,1600223551.334,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594356E+00,1.9856720670E+00,4.0282565026E+02,4.0339621549E+02,8.8739461081E-02
2020-09-16,02:32:31.355,259.10591846,6218.542043,260.10591846,1600223551.355,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594356E+00,1.9856692500E+00,4.0281899528E+02,4.0338885559E+02,8.8739461081E-02
2020-09-16,02:32:31.381,259.10591876,6218.542050,260.10591876,1600223551.381,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553964E+00,1.9854649732E+00,4.0281899528E+02,4.0338885559E+02,8.8739461081E-02
2020-09-16,02:32:31.404,259.10591904,6218.542057,260.10591904,1600223551.405,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553964E+00,1.9854645012E+00,4.0281899528E+02,4.0338873904E+02,8.8703187177E-02
2020-09-16,02:32:31.426,259.10591928,6218.542063,260.10591928,1600223551.426,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553964E+00,1.9854640293E+00,4.0272630208E+02,4.0329579823E+02,8.8703187177E-02
2020-09-16,02:32:31.453,259.10591961,6218.542071,260.10591961,1600223551.454,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448462E+00,1.9852532339E+00,4.0272630208E+02,4.0329579823E+02,8.8703187177E-02
2020-09-16,02:32:31.476,259.10591986,6218.542077,260.10591986,1600223551.476,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448462E+00,1.9852549635E+00,4.0272630208E+02,4.0329622525E+02,8.8836129703E-02
2020-09-16,02:32:31.496,259.10592010,6218.542082,260.10592010,1600223551.497,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448462E+00,1.9852566931E+00,4.0275655034E+02,4.0332694337E+02,8.8836129703E-02
2020-09-16,02:32:31.523,259.10592041,6218.542090,260.10592041,1600223551.523,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821159E+00,1.9853941228E+00,4.0275655034E+02,4.0332694337E+02,8.8836129703E-02
2020-09-16,02:32:31.543,259.10592065,6218.542096,260.10592065,1600223551.544,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821159E+00,1.9853932624E+00,4.0275655034E+02,4.0332673094E+02,8.8770000380E-02
2020-09-16,02:32:31.569,259.10592095,6218.542103,260.10592095,1600223551.570,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821159E+00,1.9853924020E+00,4.0284722661E+02,4.0341732310E+02,8.8770000380E-02
2020-09-16,02:32:31.605,259.10592135,6218.542113,260.10592135,1600223551.605,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363808E+00,1.9860474291E+00,4.0284722661E+02,4.0341732310E+02,8.8770000380E-02
2020-09-16,02:32:31.625,259.10592160,6218.542118,260.10592160,1600223551.626,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363808E+00,1.9860488664E+00,4.0284722661E+02,4.0341767792E+02,8.8880430990E-02
2020-09-16,02:32:31.647,259.10592184,6218.542124,260.10592184,1600223551.647,0,963,1.5148501587E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363808E+00,1.9860503037E+00,4.0281731675E+02,4.0338808050E+02,8.8880430990E-02
2020-09-16,02:32:31.676,259.10592218,6218.542132,260.10592218,1600223551.676,0,963,1.5152062988E+02,5.9999198914E+01,2.6337500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839015364E+00,1.9862156520E+00,4.0281731675E+02,4.0338808050E+02,8.8880430990E-02
2020-09-16,02:32:31.698,259.10592244,6218.542139,260.10592244,1600223551.699,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839015364E+00,1.9862164001E+00,4.0281731675E+02,4.0338826516E+02,8.8937907287E-02
2020-09-16,02:32:31.720,259.10592269,6218.542144,260.10592269,1600223551.720,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839015364E+00,1.9862171482E+00,4.0278122932E+02,4.0335231123E+02,8.8937907287E-02
2020-09-16,02:32:31.746,259.10592300,6218.542152,260.10592300,1600223551.747,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957767E+00,1.9859110316E+00,4.0278122932E+02,4.0335231123E+02,8.8937907287E-02
2020-09-16,02:32:31.767,259.10592324,6218.542158,260.10592324,1600223551.768,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957767E+00,1.9859112544E+00,4.0278122932E+02,4.0335236623E+02,8.8955027935E-02
2020-09-16,02:32:31.789,259.10592348,6218.542164,260.10592348,1600223551.789,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957767E+00,1.9859114772E+00,4.0286353357E+02,4.0343484220E+02,8.8955027935E-02
2020-09-16,02:32:31.815,259.10592378,6218.542171,260.10592378,1600223551.815,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715194E+00,1.9855868414E+00,4.0286353357E+02,4.0343484220E+02,8.8955027935E-02
2020-09-16,02:32:31.838,259.10592405,6218.542177,260.10592405,1600223551.838,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715194E+00,1.9855867496E+00,4.0286353357E+02,4.0343481952E+02,8.8947972178E-02
2020-09-16,02:32:31.859,259.10592431,6218.542183,260.10592431,1600223551.860,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715194E+00,1.9855866577E+00,4.0279526074E+02,4.0336642721E+02,8.8947972178E-02
2020-09-16,02:32:31.888,259.10592464,6218.542191,260.10592464,1600223551.889,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840127137E+00,1.9863287173E+00,4.0279526074E+02,4.0336642721E+02,8.8947972178E-02
2020-09-16,02:32:31.911,259.10592491,6218.542198,260.10592491,1600223551.912,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840127137E+00,1.9863271458E+00,4.0279526074E+02,4.0336603936E+02,8.8827247361E-02
2020-09-16,02:32:31.934,259.10592516,6218.542204,260.10592516,1600223551.934,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840127137E+00,1.9863255743E+00,4.0288424530E+02,4.0345476209E+02,8.8827247361E-02
2020-09-16,02:32:31.967,259.10592556,6218.542213,260.10592556,1600223551.968,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448225E+00,1.9856569046E+00,4.0288424530E+02,4.0345476209E+02,8.8827247361E-02
2020-09-16,02:32:31.996,259.10592589,6218.542221,260.10592589,1600223551.997,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448225E+00,1.9856565866E+00,4.0288424530E+02,4.0345468357E+02,8.8802811947E-02
2020-09-16,02:32:32.017,259.10592613,6218.542227,260.10592613,1600223552.018,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448225E+00,1.9856562686E+00,4.0278703177E+02,4.0335725389E+02,8.8802811947E-02
2020-09-16,02:32:32.043,259.10592644,6218.542234,260.10592644,1600223552.044,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844224843E+00,1.9867351864E+00,4.0278703177E+02,4.0335725389E+02,8.8802811947E-02
2020-09-16,02:32:32.065,259.10592668,6218.542240,260.10592668,1600223552.065,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844224843E+00,1.9867368585E+00,4.0278703177E+02,4.0335766649E+02,8.8931243640E-02
2020-09-16,02:32:32.086,259.10592693,6218.542246,260.10592693,1600223552.087,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844224843E+00,1.9867385307E+00,4.0279825166E+02,4.0336931489E+02,8.8931243640E-02
2020-09-16,02:32:32.112,259.10592723,6218.542254,260.10592723,1600223552.113,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090259E+00,1.9862244730E+00,4.0279825166E+02,4.0336931489E+02,8.8931243640E-02
2020-09-16,02:32:32.135,259.10592750,6218.542260,260.10592750,1600223552.136,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090259E+00,1.9862266973E+00,4.0279825166E+02,4.0336986389E+02,8.9102130980E-02
2020-09-16,02:32:32.157,259.10592775,6218.542266,260.10592775,1600223552.158,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090259E+00,1.9862289216E+00,4.0282547766E+02,4.0339767757E+02,8.9102130980E-02
2020-09-16,02:32:32.184,259.10592806,6218.542273,260.10592806,1600223552.184,0,963,1.5154437256E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848415792E+00,1.9871625655E+00,4.0282547766E+02,4.0339767757E+02,8.9102130980E-02
2020-09-16,02:32:32.209,259.10592834,6218.542280,260.10592834,1600223552.209,0,963,1.5154224650E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848415792E+00,1.9871606827E+00,4.0282547766E+02,4.0339721307E+02,8.8957556435E-02
2020-09-16,02:32:32.227,259.10592856,6218.542286,260.10592856,1600223552.228,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848415792E+00,1.9871588000E+00,4.0282140931E+02,4.0339267445E+02,8.8957556435E-02
2020-09-16,02:32:32.256,259.10592890,6218.542294,260.10592890,1600223552.257,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800104E+00,1.9855954081E+00,4.0282140931E+02,4.0339267445E+02,8.8957556435E-02
2020-09-16,02:32:32.280,259.10592918,6218.542300,260.10592918,1600223552.281,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800104E+00,1.9855962214E+00,4.0282140931E+02,4.0339287527E+02,8.9020061876E-02
2020-09-16,02:32:32.302,259.10592942,6218.542306,260.10592942,1600223552.302,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800104E+00,1.9855970348E+00,4.0277643531E+02,4.0334803826E+02,8.9020061876E-02
2020-09-16,02:32:32.328,259.10592972,6218.542313,260.10592972,1600223552.328,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693525E+00,1.9859868318E+00,4.0277643531E+02,4.0334803826E+02,8.9020061876E-02
2020-09-16,02:32:32.362,259.10593013,6218.542323,260.10593013,1600223552.363,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693525E+00,1.9859870983E+00,4.0277643531E+02,4.0334810404E+02,8.9040539546E-02
2020-09-16,02:32:32.394,259.10593049,6218.542332,260.10593049,1600223552.394,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693525E+00,1.9859873648E+00,4.0283321761E+02,4.0340503273E+02,8.9040539546E-02
2020-09-16,02:32:32.423,259.10593082,6218.542340,260.10593082,1600223552.423,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840963779E+00,1.9864148892E+00,4.0283321761E+02,4.0340503273E+02,8.9040539546E-02
2020-09-16,02:32:32.444,259.10593106,6218.542346,260.10593106,1600223552.444,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840963779E+00,1.9864104165E+00,4.0283321761E+02,4.0340392882E+02,8.8696958074E-02
2020-09-16,02:32:32.464,259.10593131,6218.542351,260.10593131,1600223552.465,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840963779E+00,1.9864059439E+00,4.0277586563E+02,4.0334539184E+02,8.8696958074E-02
2020-09-16,02:32:32.493,259.10593164,6218.542359,260.10593164,1600223552.494,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589525E+00,1.9856676602E+00,4.0277586563E+02,4.0334539184E+02,8.8696958074E-02
2020-09-16,02:32:32.515,259.10593189,6218.542365,260.10593189,1600223552.515,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589525E+00,1.9856691834E+00,4.0277586563E+02,4.0334576787E+02,8.8814009663E-02
2020-09-16,02:32:32.536,259.10593213,6218.542371,260.10593213,1600223552.536,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589525E+00,1.9856707065E+00,4.0288801479E+02,4.0345845184E+02,8.8814009663E-02
2020-09-16,02:32:32.562,259.10593244,6218.542379,260.10593244,1600223552.563,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254788E+00,1.9855370772E+00,4.0288801479E+02,4.0345845184E+02,8.8814009663E-02
2020-09-16,02:32:32.584,259.10593269,6218.542384,260.10593269,1600223552.584,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254788E+00,1.9855393360E+00,4.0288801479E+02,4.0345900965E+02,8.8987600799E-02
2020-09-16,02:32:32.605,259.10593293,6218.542390,260.10593293,1600223552.605,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254788E+00,1.9855415947E+00,4.0283919222E+02,4.0341067564E+02,8.8987600799E-02
2020-09-16,02:32:32.631,259.10593323,6218.542398,260.10593323,1600223552.631,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189381E+00,1.9859355135E+00,4.0283919222E+02,4.0341067564E+02,8.8987600799E-02
2020-09-16,02:32:32.651,259.10593347,6218.542403,260.10593347,1600223552.652,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189381E+00,1.9859358870E+00,4.0283919222E+02,4.0341076784E+02,8.9016296342E-02
2020-09-16,02:32:32.680,259.10593380,6218.542411,260.10593380,1600223552.680,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189381E+00,1.9859362604E+00,4.0277722776E+02,4.0334880764E+02,8.9016296342E-02
2020-09-16,02:32:32.713,259.10593418,6218.542420,260.10593418,1600223552.713,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826775615E+00,1.9849937841E+00,4.0277722776E+02,4.0334880764E+02,8.9016296342E-02
2020-09-16,02:32:32.733,259.10593442,6218.542426,260.10593442,1600223552.734,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826775615E+00,1.9849937342E+00,4.0277722776E+02,4.0334879532E+02,8.9012462359E-02
2020-09-16,02:32:32.756,259.10593469,6218.542432,260.10593469,1600223552.757,0,963,1.5153161621E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826775615E+00,1.9849936844E+00,4.0284381466E+02,4.0341546440E+02,8.9012462359E-02
2020-09-16,02:32:32.783,259.10593500,6218.542440,260.10593500,1600223552.784,0,963,1.5153371277E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831931588E+00,1.9855098840E+00,4.0284381466E+02,4.0341546440E+02,8.9012462359E-02
2020-09-16,02:32:32.805,259.10593524,6218.542446,260.10593524,1600223552.805,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831931588E+00,1.9855098440E+00,4.0284381466E+02,4.0341545453E+02,8.9009390344E-02
2020-09-16,02:32:32.825,259.10593549,6218.542452,260.10593549,1600223552.826,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831931588E+00,1.9855098040E+00,4.0273843821E+02,4.0330991868E+02,8.9009390344E-02
2020-09-16,02:32:32.855,259.10593582,6218.542460,260.10593582,1600223552.855,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845376068E+00,1.9868558225E+00,4.0273843821E+02,4.0330991868E+02,8.9009390344E-02
2020-09-16,02:32:32.875,259.10593606,6218.542466,260.10593606,1600223552.876,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845376068E+00,1.9868533010E+00,4.0273843821E+02,4.0330929662E+02,8.8815736222E-02
2020-09-16,02:32:32.897,259.10593631,6218.542471,260.10593631,1600223552.897,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845376068E+00,1.9868507795E+00,4.0282165659E+02,4.0339201078E+02,8.8815736222E-02
2020-09-16,02:32:32.923,259.10593661,6218.542479,260.10593661,1600223552.923,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828195E+00,1.9863954622E+00,4.0282165659E+02,4.0339201078E+02,8.8815736222E-02
2020-09-16,02:32:32.944,259.10593685,6218.542484,260.10593685,1600223552.944,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828195E+00,1.9863960957E+00,4.0282165659E+02,4.0339216714E+02,8.8864401030E-02
2020-09-16,02:32:32.964,259.10593709,6218.542490,260.10593709,1600223552.965,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828195E+00,1.9863967291E+00,4.0280407644E+02,4.0337471843E+02,8.8864401030E-02
2020-09-16,02:32:32.993,259.10593742,6218.542498,260.10593742,1600223552.993,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665953E+00,1.9857797863E+00,4.0280407644E+02,4.0337471843E+02,8.8864401030E-02
2020-09-16,02:32:33.015,259.10593767,6218.542504,260.10593767,1600223553.015,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665953E+00,1.9857797069E+00,4.0280407644E+02,4.0337469883E+02,8.8858300656E-02
2020-09-16,02:32:33.039,259.10593795,6218.542511,260.10593795,1600223553.039,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665953E+00,1.9857796275E+00,4.0279427530E+02,4.0336486421E+02,8.8858300656E-02
2020-09-16,02:32:33.072,259.10593834,6218.542520,260.10593834,1600223553.073,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605107E+00,1.9861740023E+00,4.0279427530E+02,4.0336486421E+02,8.8858300656E-02
2020-09-16,02:32:33.101,259.10593867,6218.542528,260.10593867,1600223553.101,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605107E+00,1.9861744472E+00,4.0279427530E+02,4.0336497403E+02,8.8892486639E-02
2020-09-16,02:32:33.119,259.10593889,6218.542533,260.10593889,1600223553.120,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605107E+00,1.9861748922E+00,4.0287393482E+02,4.0344485627E+02,8.8892486639E-02
2020-09-16,02:32:33.147,259.10593920,6218.542541,260.10593920,1600223553.147,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864558E+00,1.9857002843E+00,4.0287393482E+02,4.0344485627E+02,8.8892486639E-02
2020-09-16,02:32:33.167,259.10593944,6218.542547,260.10593944,1600223553.168,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864558E+00,1.9856998214E+00,4.0287393482E+02,4.0344474198E+02,8.8856918619E-02
2020-09-16,02:32:33.190,259.10593971,6218.542553,260.10593971,1600223553.191,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864558E+00,1.9856993586E+00,4.0289516434E+02,4.0346588728E+02,8.8856918619E-02
2020-09-16,02:32:33.217,259.10594002,6218.542561,260.10594002,1600223553.218,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377795E+00,1.9854503923E+00,4.0289516434E+02,4.0346588728E+02,8.8856918619E-02
2020-09-16,02:32:33.239,259.10594027,6218.542566,260.10594027,1600223553.239,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377795E+00,1.9854530452E+00,4.0289516434E+02,4.0346654247E+02,8.9060810637E-02
2020-09-16,02:32:33.259,259.10594051,6218.542572,260.10594051,1600223553.260,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377795E+00,1.9854556981E+00,4.0280955806E+02,4.0338146985E+02,8.9060810637E-02
2020-09-16,02:32:33.286,259.10594082,6218.542580,260.10594082,1600223553.287,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434080E+00,1.9860620345E+00,4.0280955806E+02,4.0338146985E+02,8.9060810637E-02
2020-09-16,02:32:33.309,259.10594109,6218.542586,260.10594109,1600223553.310,0,963,1.5153860474E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434080E+00,1.9860621883E+00,4.0280955806E+02,4.0338150783E+02,8.9072633597E-02
2020-09-16,02:32:33.331,259.10594133,6218.542592,260.10594133,1600223553.331,0,963,1.5151623840E+02,5.9999198914E+01,2.6356250000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434080E+00,1.9860623422E+00,4.0283826915E+02,4.0341029767E+02,8.9072633597E-02
2020-09-16,02:32:33.358,259.10594164,6218.542599,260.10594164,1600223553.358,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880176E+00,1.9856064195E+00,4.0283826915E+02,4.0341029767E+02,8.9072633597E-02
2020-09-16,02:32:33.378,259.10594188,6218.542605,260.10594188,1600223553.378,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880176E+00,1.9856027558E+00,4.0283826915E+02,4.0340939303E+02,8.8791078504E-02
2020-09-16,02:32:33.398,259.10594212,6218.542611,260.10594212,1600223553.399,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880176E+00,1.9855990921E+00,4.0274222112E+02,4.0331230443E+02,8.8791078504E-02
2020-09-16,02:32:33.426,259.10594243,6218.542618,260.10594243,1600223553.426,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840342858E+00,1.9863462299E+00,4.0274222112E+02,4.0331230443E+02,8.8791078504E-02
2020-09-16,02:32:33.457,259.10594279,6218.542627,260.10594279,1600223553.457,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840342858E+00,1.9863473642E+00,4.0274222112E+02,4.0331258433E+02,8.8878214139E-02
2020-09-16,02:32:33.489,259.10594316,6218.542636,260.10594316,1600223553.489,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840342858E+00,1.9863484985E+00,4.0279071982E+02,4.0336143164E+02,8.8878214139E-02
2020-09-16,02:32:33.515,259.10594346,6218.542643,260.10594346,1600223553.515,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827584165E+00,1.9850711410E+00,4.0279071982E+02,4.0336143164E+02,8.8878214139E-02
2020-09-16,02:32:33.536,259.10594370,6218.542649,260.10594370,1600223553.536,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827584165E+00,1.9850704722E+00,4.0279071982E+02,4.0336126649E+02,8.8826807162E-02
2020-09-16,02:32:33.556,259.10594395,6218.542655,260.10594395,1600223553.557,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827584165E+00,1.9850698035E+00,4.0285298505E+02,4.0342345474E+02,8.8826807162E-02
2020-09-16,02:32:33.585,259.10594428,6218.542663,260.10594428,1600223553.586,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842158792E+00,1.9865289653E+00,4.0285298505E+02,4.0342345474E+02,8.8826807162E-02
2020-09-16,02:32:33.608,259.10594454,6218.542669,260.10594454,1600223553.608,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842158792E+00,1.9865301149E+00,4.0285298505E+02,4.0342373848E+02,8.8915113914E-02
2020-09-16,02:32:33.628,259.10594477,6218.542674,260.10594477,1600223553.628,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842158792E+00,1.9865312645E+00,4.0276521153E+02,4.0333612428E+02,8.8915113914E-02
2020-09-16,02:32:33.655,259.10594509,6218.542682,260.10594509,1600223553.656,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829708026E+00,1.9852847349E+00,4.0276521153E+02,4.0333612428E+02,8.8915113914E-02
2020-09-16,02:32:33.677,259.10594535,6218.542688,260.10594535,1600223553.678,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829708026E+00,1.9852852334E+00,4.0276521153E+02,4.0333624734E+02,8.8953422939E-02
2020-09-16,02:32:33.701,259.10594562,6218.542695,260.10594562,1600223553.702,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829708026E+00,1.9852857318E+00,4.0283155106E+02,4.0340280401E+02,8.8953422939E-02
2020-09-16,02:32:33.727,259.10594593,6218.542702,260.10594593,1600223553.728,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032917E+00,1.9854183755E+00,4.0283155106E+02,4.0340280401E+02,8.8953422939E-02
2020-09-16,02:32:33.749,259.10594617,6218.542708,260.10594617,1600223553.749,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032917E+00,1.9854165670E+00,4.0283155106E+02,4.0340235742E+02,8.8814426110E-02
2020-09-16,02:32:33.776,259.10594648,6218.542716,260.10594648,1600223553.776,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032917E+00,1.9854147585E+00,4.0278810877E+02,4.0335840704E+02,8.8814426110E-02
2020-09-16,02:32:33.806,259.10594684,6218.542724,260.10594684,1600223553.807,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672964E+00,1.9857791875E+00,4.0278810877E+02,4.0335840704E+02,8.8814426110E-02
2020-09-16,02:32:33.828,259.10594708,6218.542730,260.10594708,1600223553.828,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672964E+00,1.9857802158E+00,4.0278810877E+02,4.0335866089E+02,8.8893444514E-02
2020-09-16,02:32:33.848,259.10594733,6218.542736,260.10594733,1600223553.849,0,963,1.5150665283E+02,5.9999198914E+01,2.6375000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672964E+00,1.9857812441E+00,4.0275664253E+02,4.0332740392E+02,8.8893444514E-02
2020-09-16,02:32:33.878,259.10594766,6218.542744,260.10594766,1600223553.878,0,963,1.5149237061E+02,5.9999198914E+01,2.6318750000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207238E+00,1.9859348505E+00,4.0275664253E+02,4.0332740392E+02,8.8893444514E-02
2020-09-16,02:32:33.900,259.10594792,6218.542750,260.10594792,1600223553.900,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207238E+00,1.9859335315E+00,4.0275664253E+02,4.0332707834E+02,8.8792092665E-02
2020-09-16,02:32:33.921,259.10594816,6218.542756,260.10594816,1600223553.921,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207238E+00,1.9859322125E+00,4.0278761901E+02,4.0335777309E+02,8.8792092665E-02
2020-09-16,02:32:33.947,259.10594846,6218.542763,260.10594846,1600223553.947,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830594426E+00,1.9853702772E+00,4.0278761901E+02,4.0335777309E+02,8.8792092665E-02
2020-09-16,02:32:33.967,259.10594870,6218.542769,260.10594870,1600223553.968,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830594426E+00,1.9853732495E+00,4.0278761901E+02,4.0335850700E+02,8.9020540695E-02
2020-09-16,02:32:33.989,259.10594895,6218.542775,260.10594895,1600223553.989,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830594426E+00,1.9853762218E+00,4.0283652535E+02,4.0340821666E+02,8.9020540695E-02
2020-09-16,02:32:34.016,259.10594927,6218.542782,260.10594927,1600223554.017,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206231E+00,1.9859380579E+00,4.0283652535E+02,4.0340821666E+02,8.9020540695E-02
2020-09-16,02:32:34.039,259.10594953,6218.542789,260.10594953,1600223554.039,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206231E+00,1.9859375781E+00,4.0283652535E+02,4.0340809822E+02,8.8983679913E-02
2020-09-16,02:32:34.059,259.10594977,6218.542794,260.10594977,1600223554.060,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206231E+00,1.9859370984E+00,4.0275922569E+02,4.0333057047E+02,8.8983679913E-02
2020-09-16,02:32:34.086,259.10595008,6218.542802,260.10595008,1600223554.087,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596304E+00,1.9856758010E+00,4.0275922569E+02,4.0333057047E+02,8.8983679913E-02
2020-09-16,02:32:34.108,259.10595032,6218.542808,260.10595032,1600223554.108,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596304E+00,1.9856763723E+00,4.0275922569E+02,4.0333071151E+02,8.9027586130E-02
2020-09-16,02:32:34.128,259.10595057,6218.542814,260.10595057,1600223554.129,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596304E+00,1.9856769436E+00,4.0276300410E+02,4.0333463633E+02,8.9027586130E-02
2020-09-16,02:32:34.163,259.10595096,6218.542823,260.10595096,1600223554.163,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842526396E+00,1.9865709962E+00,4.0276300410E+02,4.0333463633E+02,8.9027586130E-02
2020-09-16,02:32:34.188,259.10595126,6218.542830,260.10595126,1600223554.189,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842526396E+00,1.9865702229E+00,4.0276300410E+02,4.0333444553E+02,8.8968190488E-02
2020-09-16,02:32:34.210,259.10595152,6218.542836,260.10595152,1600223554.211,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842526396E+00,1.9865694497E+00,4.0283330689E+02,4.0340465723E+02,8.8968190488E-02
2020-09-16,02:32:34.239,259.10595184,6218.542844,260.10595184,1600223554.239,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184719E+00,1.9862348918E+00,4.0283330689E+02,4.0340465723E+02,8.8968190488E-02
2020-09-16,02:32:34.259,259.10595208,6218.542850,260.10595208,1600223554.260,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184719E+00,1.9862343600E+00,4.0283330689E+02,4.0340452595E+02,8.8927330036E-02
2020-09-16,02:32:34.280,259.10595233,6218.542856,260.10595233,1600223554.281,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184719E+00,1.9862338281E+00,4.0277478998E+02,4.0334579479E+02,8.8927330036E-02
2020-09-16,02:32:34.308,259.10595264,6218.542863,260.10595264,1600223554.308,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892595E+00,1.9860043482E+00,4.0277478998E+02,4.0334579479E+02,8.8927330036E-02
2020-09-16,02:32:34.328,259.10595288,6218.542869,260.10595288,1600223554.329,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892595E+00,1.9860043501E+00,4.0277478998E+02,4.0334579526E+02,8.8927475889E-02
2020-09-16,02:32:34.349,259.10595312,6218.542875,260.10595312,1600223554.350,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892595E+00,1.9860043520E+00,4.0278171352E+02,4.0335272908E+02,8.8927475889E-02
2020-09-16,02:32:34.378,259.10595345,6218.542883,260.10595345,1600223554.378,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602333E+00,1.9862756420E+00,4.0278171352E+02,4.0335272908E+02,8.8927475889E-02
2020-09-16,02:32:34.400,259.10595370,6218.542889,260.10595370,1600223554.400,0,963,1.5149078369E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602333E+00,1.9862786342E+00,4.0278171352E+02,4.0335346755E+02,8.9157347247E-02
2020-09-16,02:32:34.421,259.10595395,6218.542895,260.10595395,1600223554.421,0,963,1.5149340057E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602333E+00,1.9862816263E+00,4.0285668167E+02,4.0342928073E+02,8.9157347247E-02
2020-09-16,02:32:34.447,259.10595425,6218.542902,260.10595425,1600223554.447,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063503E+00,1.9859273293E+00,4.0285668167E+02,4.0342928073E+02,8.9157347247E-02
2020-09-16,02:32:34.467,259.10595449,6218.542908,260.10595449,1600223554.468,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063503E+00,1.9859226868E+00,4.0285668167E+02,4.0342813453E+02,8.8800623960E-02
2020-09-16,02:32:34.489,259.10595473,6218.542914,260.10595473,1600223554.489,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063503E+00,1.9859180443E+00,4.0279012493E+02,4.0336033737E+02,8.8800623960E-02
2020-09-16,02:32:34.515,259.10595503,6218.542921,260.10595503,1600223554.515,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264235E+00,1.9855376746E+00,4.0279012493E+02,4.0336033737E+02,8.8800623960E-02
2020-09-16,02:32:34.546,259.10595541,6218.542930,260.10595541,1600223554.547,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264235E+00,1.9855375290E+00,4.0279012493E+02,4.0336030142E+02,8.8789435015E-02
2020-09-16,02:32:34.578,259.10595576,6218.542938,260.10595576,1600223554.578,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264235E+00,1.9855373835E+00,4.0281640212E+02,4.0338657987E+02,8.8789435015E-02
2020-09-16,02:32:34.607,259.10595610,6218.542946,260.10595610,1600223554.607,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282153E+00,1.9858395270E+00,4.0281640212E+02,4.0338657987E+02,8.8789435015E-02
2020-09-16,02:32:34.628,259.10595635,6218.542952,260.10595635,1600223554.629,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282153E+00,1.9858392855E+00,4.0281640212E+02,4.0338652025E+02,8.8770878473E-02
2020-09-16,02:32:34.648,259.10595659,6218.542958,260.10595659,1600223554.649,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282153E+00,1.9858390440E+00,4.0283798765E+02,4.0340807671E+02,8.8770878473E-02
2020-09-16,02:32:34.677,259.10595692,6218.542966,260.10595692,1600223554.678,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642824E+00,1.9860753861E+00,4.0283798765E+02,4.0340807671E+02,8.8770878473E-02
2020-09-16,02:32:34.700,259.10595718,6218.542972,260.10595718,1600223554.700,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642824E+00,1.9860772087E+00,4.0283798765E+02,4.0340852664E+02,8.8910914893E-02
2020-09-16,02:32:34.720,259.10595742,6218.542978,260.10595742,1600223554.721,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642824E+00,1.9860790314E+00,4.0271577993E+02,4.0328659563E+02,8.8910914893E-02
2020-09-16,02:32:34.750,259.10595775,6218.542986,260.10595775,1600223554.750,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407178E+00,1.9865560226E+00,4.0271577993E+02,4.0328659563E+02,8.8910914893E-02
2020-09-16,02:32:34.770,259.10595800,6218.542992,260.10595800,1600223554.771,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407178E+00,1.9865577800E+00,4.0271577993E+02,4.0328702923E+02,8.9045906032E-02
2020-09-16,02:32:34.792,259.10595824,6218.542998,260.10595824,1600223554.792,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407178E+00,1.9865595374E+00,4.0284623344E+02,4.0341810152E+02,8.9045906032E-02
2020-09-16,02:32:34.819,259.10595856,6218.543006,260.10595856,1600223554.820,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618866E+00,1.9852792118E+00,4.0284623344E+02,4.0341810152E+02,8.9045906032E-02
2020-09-16,02:32:34.842,259.10595882,6218.543012,260.10595882,1600223554.842,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618866E+00,1.9852770891E+00,4.0284623344E+02,4.0341757728E+02,8.8882746898E-02
2020-09-16,02:32:34.868,259.10595912,6218.543019,260.10595912,1600223554.868,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618866E+00,1.9852749663E+00,4.0283339491E+02,4.0340419632E+02,8.8882746898E-02
2020-09-16,02:32:34.903,259.10595953,6218.543029,260.10595953,1600223554.903,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475069E+00,1.9857611532E+00,4.0283339491E+02,4.0340419632E+02,8.8882746898E-02
2020-09-16,02:32:34.923,259.10595976,6218.543034,260.10595976,1600223554.923,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475069E+00,1.9857618171E+00,4.0283339491E+02,4.0340436025E+02,8.8933768845E-02
2020-09-16,02:32:34.944,259.10596001,6218.543040,260.10596001,1600223554.945,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475069E+00,1.9857624811E+00,4.0279235796E+02,4.0336342905E+02,8.8933768845E-02
2020-09-16,02:32:34.973,259.10596034,6218.543048,260.10596034,1600223554.973,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713111E+00,1.9858864298E+00,4.0279235796E+02,4.0336342905E+02,8.8933768845E-02
2020-09-16,02:32:34.993,259.10596058,6218.543054,260.10596058,1600223554.994,0,963,1.5149452209E+02,5.9999198914E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713111E+00,1.9858847939E+00,4.0279235796E+02,4.0336302523E+02,8.8808068481E-02
2020-09-16,02:32:35.015,259.10596082,6218.543060,260.10596082,1600223555.015,0,963,1.5151985779E+02,5.9999348450E+01,2.6356250000E+01,6.0221211243E+01,6.0000062561E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713111E+00,1.9858831580E+00,4.0280918888E+02,4.0337947615E+02,8.8808068481E-02
2020-09-16,02:32:35.042,259.10596113,6218.543067,260.10596113,1600223555.042,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821225423E+00,1.9844327007E+00,4.0280918888E+02,4.0337947615E+02,8.8808068481E-02
2020-09-16,02:32:35.062,259.10596138,6218.543073,260.10596138,1600223555.063,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821225423E+00,1.9844318754E+00,4.0280918888E+02,4.0337927227E+02,8.8744608075E-02
2020-09-16,02:32:35.084,259.10596162,6218.543079,260.10596162,1600223555.084,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821225423E+00,1.9844310501E+00,4.0293068082E+02,4.0350073221E+02,8.8744608075E-02
2020-09-16,02:32:35.109,259.10596192,6218.543086,260.10596192,1600223555.110,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827941500E+00,1.9851034400E+00,4.0293068082E+02,4.0350073221E+02,8.8744608075E-02
2020-09-16,02:32:35.131,259.10596216,6218.543092,260.10596216,1600223555.131,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827941500E+00,1.9851047655E+00,4.0293068082E+02,4.0350105965E+02,8.8846497078E-02
2020-09-16,02:32:35.151,259.10596241,6218.543098,260.10596241,1600223555.152,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827941500E+00,1.9851060910E+00,4.0280593482E+02,4.0337646440E+02,8.8846497078E-02
2020-09-16,02:32:35.180,259.10596274,6218.543106,260.10596274,1600223555.181,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191289E+00,1.9861322650E+00,4.0280593482E+02,4.0337646440E+02,8.8846497078E-02
2020-09-16,02:32:35.201,259.10596299,6218.543112,260.10596299,1600223555.202,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191289E+00,1.9861325042E+00,4.0280593482E+02,4.0337652345E+02,8.8864875242E-02
2020-09-16,02:32:35.223,259.10596324,6218.543118,260.10596324,1600223555.224,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191289E+00,1.9861327434E+00,4.0282522052E+02,4.0339589551E+02,8.8864875242E-02
2020-09-16,02:32:35.256,259.10596362,6218.543127,260.10596362,1600223555.257,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216953E+00,1.9858349629E+00,4.0282522052E+02,4.0339589551E+02,8.8864875242E-02
2020-09-16,02:32:35.283,259.10596394,6218.543134,260.10596394,1600223555.284,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216953E+00,1.9858355697E+00,4.0282522052E+02,4.0339604531E+02,8.8911501930E-02
2020-09-16,02:32:35.305,259.10596418,6218.543140,260.10596418,1600223555.305,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216953E+00,1.9858361765E+00,4.0280432540E+02,4.0337527039E+02,8.8911501930E-02
2020-09-16,02:32:35.331,259.10596448,6218.543148,260.10596448,1600223555.331,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929654E+00,1.9856071797E+00,4.0280432540E+02,4.0337527039E+02,8.8911501930E-02
2020-09-16,02:32:35.351,259.10596472,6218.543153,260.10596472,1600223555.352,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929654E+00,1.9856052664E+00,4.0280432540E+02,4.0337479800E+02,8.8764464385E-02
2020-09-16,02:32:35.372,259.10596497,6218.543159,260.10596497,1600223555.373,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929654E+00,1.9856033531E+00,4.0278304693E+02,4.0335301703E+02,8.8764464385E-02
2020-09-16,02:32:35.403,259.10596531,6218.543168,260.10596531,1600223555.403,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382897E+00,1.9857488467E+00,4.0278304693E+02,4.0335301703E+02,8.8764464385E-02
2020-09-16,02:32:35.423,259.10596554,6218.543173,260.10596554,1600223555.423,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382897E+00,1.9857511834E+00,4.0278304693E+02,4.0335359388E+02,8.8944028543E-02
2020-09-16,02:32:35.444,259.10596579,6218.543179,260.10596579,1600223555.444,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382897E+00,1.9857535202E+00,4.0286321213E+02,4.0343444961E+02,8.8944028543E-02
2020-09-16,02:32:35.470,259.10596609,6218.543186,260.10596609,1600223555.470,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803050E+00,1.9858957012E+00,4.0286321213E+02,4.0343444961E+02,8.8944028543E-02
2020-09-16,02:32:35.492,259.10596634,6218.543192,260.10596634,1600223555.492,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803050E+00,1.9858955999E+00,4.0286321213E+02,4.0343442459E+02,8.8936242410E-02
2020-09-16,02:32:35.513,259.10596659,6218.543198,260.10596659,1600223555.513,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803050E+00,1.9858954986E+00,4.0278348723E+02,4.0335456164E+02,8.8936242410E-02
2020-09-16,02:32:35.539,259.10596689,6218.543205,260.10596689,1600223555.539,0,963,1.5153071594E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363301E+00,1.9858514723E+00,4.0278348723E+02,4.0335456164E+02,8.8936242410E-02
2020-09-16,02:32:35.559,259.10596713,6218.543211,260.10596713,1600223555.560,0,963,1.5148033142E+02,5.9999412537E+01,2.6333333333E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363301E+00,1.9858503140E+00,4.0278348723E+02,4.0335427569E+02,8.8847233845E-02
2020-09-16,02:32:35.581,259.10596737,6218.543217,260.10596737,1600223555.581,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363301E+00,1.9858491556E+00,4.0280280693E+02,4.0337333682E+02,8.8847233845E-02
2020-09-16,02:32:35.607,259.10596767,6218.543224,260.10596767,1600223555.607,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829038014E+00,1.9852158894E+00,4.0280280693E+02,4.0337333682E+02,8.8847233845E-02
2020-09-16,02:32:35.638,259.10596804,6218.543233,260.10596804,1600223555.639,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829038014E+00,1.9852149522E+00,4.0280280693E+02,4.0337310539E+02,8.8775198115E-02
2020-09-16,02:32:35.670,259.10596840,6218.543242,260.10596840,1600223555.670,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829038014E+00,1.9852140151E+00,4.0271970911E+02,4.0328965854E+02,8.8775198115E-02
2020-09-16,02:32:35.697,259.10596872,6218.543249,260.10596872,1600223555.697,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690862E+00,1.9855797255E+00,4.0271970911E+02,4.0328965854E+02,8.8775198115E-02
2020-09-16,02:32:35.720,259.10596899,6218.543256,260.10596899,1600223555.721,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690862E+00,1.9855788279E+00,4.0271970911E+02,4.0328943699E+02,8.8706223330E-02
2020-09-16,02:32:35.742,259.10596924,6218.543262,260.10596924,1600223555.742,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690862E+00,1.9855779304E+00,4.0271073922E+02,4.0328023286E+02,8.8706223330E-02
2020-09-16,02:32:35.770,259.10596957,6218.543270,260.10596957,1600223555.771,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512595E+00,1.9863610143E+00,4.0271073922E+02,4.0328023286E+02,8.8706223330E-02
2020-09-16,02:32:35.792,259.10596981,6218.543276,260.10596981,1600223555.792,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512595E+00,1.9863626863E+00,4.0271073922E+02,4.0328064542E+02,8.8834668269E-02
2020-09-16,02:32:35.812,259.10597006,6218.543281,260.10597006,1600223555.813,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512595E+00,1.9863643583E+00,4.0279955700E+02,4.0337000155E+02,8.8834668269E-02
2020-09-16,02:32:35.838,259.10597036,6218.543289,260.10597036,1600223555.839,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286109E+00,1.9856408672E+00,4.0279955700E+02,4.0337000155E+02,8.8834668269E-02
2020-09-16,02:32:35.859,259.10597060,6218.543294,260.10597060,1600223555.860,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286109E+00,1.9856423436E+00,4.0279955700E+02,4.0337036606E+02,8.8948129676E-02
2020-09-16,02:32:35.881,259.10597084,6218.543300,260.10597084,1600223555.881,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286109E+00,1.9856438201E+00,4.0287971394E+02,4.0345100117E+02,8.8948129676E-02
2020-09-16,02:32:35.910,259.10597118,6218.543308,260.10597118,1600223555.910,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798190E+00,1.9857952047E+00,4.0287971394E+02,4.0345100117E+02,8.8948129676E-02
2020-09-16,02:32:35.930,259.10597142,6218.543314,260.10597142,1600223555.931,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798190E+00,1.9857947866E+00,4.0287971394E+02,4.0345089794E+02,8.8916001496E-02
2020-09-16,02:32:35.957,259.10597172,6218.543321,260.10597172,1600223555.957,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798190E+00,1.9857943685E+00,4.0284746162E+02,4.0341849666E+02,8.8916001496E-02
2020-09-16,02:32:35.992,259.10597213,6218.543331,260.10597213,1600223555.992,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912690E+00,1.9861061818E+00,4.0284746162E+02,4.0341849666E+02,8.8916001496E-02
2020-09-16,02:32:36.013,259.10597237,6218.543337,260.10597237,1600223556.013,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912690E+00,1.9861054371E+00,4.0284746162E+02,4.0341831282E+02,8.8858785132E-02
2020-09-16,02:32:36.033,259.10597262,6218.543343,260.10597262,1600223556.034,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912690E+00,1.9861046924E+00,4.0288096094E+02,4.0345167576E+02,8.8858785132E-02
2020-09-16,02:32:36.062,259.10597294,6218.543351,260.10597294,1600223556.062,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103245E+00,1.9860236536E+00,4.0288096094E+02,4.0345167576E+02,8.8858785132E-02
2020-09-16,02:32:36.085,259.10597322,6218.543357,260.10597322,1600223556.086,0,963,1.5145513916E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103245E+00,1.9860238367E+00,4.0288096094E+02,4.0345172097E+02,8.8872853300E-02
2020-09-16,02:32:36.109,259.10597350,6218.543364,260.10597350,1600223556.110,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103245E+00,1.9860240198E+00,4.0278489918E+02,4.0335556831E+02,8.8872853300E-02
2020-09-16,02:32:36.137,259.10597381,6218.543371,260.10597381,1600223556.137,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321043E+00,1.9856453584E+00,4.0278489918E+02,4.0335556831E+02,8.8872853300E-02
2020-09-16,02:32:36.157,259.10597405,6218.543377,260.10597405,1600223556.158,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321043E+00,1.9856452527E+00,4.0278489918E+02,4.0335554222E+02,8.8864732405E-02
2020-09-16,02:32:36.178,259.10597429,6218.543383,260.10597429,1600223556.179,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321043E+00,1.9856451470E+00,4.0285650835E+02,4.0342722675E+02,8.8864732405E-02
2020-09-16,02:32:36.207,259.10597462,6218.543391,260.10597462,1600223556.207,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966076E+00,1.9859099589E+00,4.0285650835E+02,4.0342722675E+02,8.8864732405E-02
2020-09-16,02:32:36.229,259.10597487,6218.543397,260.10597487,1600223556.229,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966076E+00,1.9859085329E+00,4.0285650835E+02,4.0342687468E+02,8.8755161885E-02
2020-09-16,02:32:36.250,259.10597512,6218.543403,260.10597512,1600223556.250,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966076E+00,1.9859071069E+00,4.0286863819E+02,4.0343866963E+02,8.8755161885E-02
2020-09-16,02:32:36.279,259.10597545,6218.543411,260.10597545,1600223556.279,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984280E+00,1.9859089294E+00,4.0286863819E+02,4.0343866963E+02,8.8755161885E-02
2020-09-16,02:32:36.302,259.10597573,6218.543417,260.10597573,1600223556.303,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984280E+00,1.9859117454E+00,4.0286863819E+02,4.0343936490E+02,8.8971540273E-02
2020-09-16,02:32:36.322,259.10597596,6218.543423,260.10597596,1600223556.323,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984280E+00,1.9859145614E+00,4.0276821851E+02,4.0333949805E+02,8.8971540273E-02
2020-09-16,02:32:36.357,259.10597635,6218.543433,260.10597635,1600223556.357,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842998696E+00,1.9866168221E+00,4.0276821851E+02,4.0333949805E+02,8.8971540273E-02
2020-09-16,02:32:36.384,259.10597667,6218.543440,260.10597667,1600223556.384,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842998696E+00,1.9866133817E+00,4.0276821851E+02,4.0333864914E+02,8.8707283725E-02
2020-09-16,02:32:36.404,259.10597691,6218.543446,260.10597691,1600223556.405,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842998696E+00,1.9866099414E+00,4.0281452788E+02,4.0338417511E+02,8.8707283725E-02
2020-09-16,02:32:36.431,259.10597722,6218.543453,260.10597722,1600223556.432,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828705660E+00,1.9851789738E+00,4.0281452788E+02,4.0338417511E+02,8.8707283725E-02
2020-09-16,02:32:36.454,259.10597749,6218.543460,260.10597749,1600223556.455,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828705660E+00,1.9851808352E+00,4.0281452788E+02,4.0338463478E+02,8.8850361062E-02
2020-09-16,02:32:36.476,259.10597773,6218.543466,260.10597773,1600223556.476,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828705660E+00,1.9851826966E+00,4.0284400164E+02,4.0341460997E+02,8.8850361062E-02
2020-09-16,02:32:36.505,259.10597807,6218.543474,260.10597807,1600223556.505,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345941E+00,1.9860477322E+00,4.0284400164E+02,4.0341460997E+02,8.8850361062E-02
2020-09-16,02:32:36.526,259.10597831,6218.543479,260.10597831,1600223556.526,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345941E+00,1.9860484746E+00,4.0284400164E+02,4.0341479325E+02,8.8907403618E-02
2020-09-16,02:32:36.546,259.10597855,6218.543485,260.10597855,1600223556.547,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345941E+00,1.9860492170E+00,4.0272679420E+02,4.0329760296E+02,8.8907403618E-02
2020-09-16,02:32:36.572,259.10597885,6218.543492,260.10597885,1600223556.573,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472630E+00,1.9858616674E+00,4.0272679420E+02,4.0329760296E+02,8.8907403618E-02
2020-09-16,02:32:36.594,259.10597910,6218.543498,260.10597910,1600223556.594,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472630E+00,1.9858618717E+00,4.0272679420E+02,4.0329765340E+02,8.8923106499E-02
2020-09-16,02:32:36.615,259.10597934,6218.543504,260.10597934,1600223556.615,0,963,1.5151185608E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472630E+00,1.9858620761E+00,4.0282865034E+02,4.0339970438E+02,8.8923106499E-02
2020-09-16,02:32:36.644,259.10597968,6218.543512,260.10597968,1600223556.644,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068941E+00,1.9860218934E+00,4.0282865034E+02,4.0339970438E+02,8.8923106499E-02
2020-09-16,02:32:36.664,259.10597992,6218.543518,260.10597992,1600223556.665,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068941E+00,1.9860224765E+00,4.0282865034E+02,4.0339984833E+02,8.8967909732E-02
2020-09-16,02:32:36.686,259.10598016,6218.543524,260.10598016,1600223556.686,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068941E+00,1.9860230596E+00,4.0278533584E+02,4.0335661633E+02,8.8967909732E-02
2020-09-16,02:32:36.714,259.10598050,6218.543532,260.10598050,1600223556.715,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419390E+00,1.9854574450E+00,4.0278533584E+02,4.0335661633E+02,8.8967909732E-02
2020-09-16,02:32:36.750,259.10598090,6218.543542,260.10598090,1600223556.750,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419390E+00,1.9854569031E+00,4.0278533584E+02,4.0335648255E+02,8.8926266316E-02
2020-09-16,02:32:36.780,259.10598126,6218.543550,260.10598126,1600223556.781,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419390E+00,1.9854563613E+00,4.0280234432E+02,4.0337338136E+02,8.8926266316E-02
2020-09-16,02:32:36.809,259.10598160,6218.543558,260.10598160,1600223556.810,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087846E+00,1.9854231682E+00,4.0280234432E+02,4.0337338136E+02,8.8926266316E-02
2020-09-16,02:32:36.832,259.10598186,6218.543565,260.10598186,1600223556.833,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087846E+00,1.9854240369E+00,4.0280234432E+02,4.0337359585E+02,8.8993027866E-02
2020-09-16,02:32:36.855,259.10598212,6218.543571,260.10598212,1600223556.855,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087846E+00,1.9854249055E+00,4.0284402041E+02,4.0341554555E+02,8.8993027866E-02
2020-09-16,02:32:36.881,259.10598242,6218.543578,260.10598242,1600223556.881,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265819E+00,1.9859433075E+00,4.0284402041E+02,4.0341554555E+02,8.8993027866E-02
2020-09-16,02:32:36.901,259.10598266,6218.543584,260.10598266,1600223556.902,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265819E+00,1.9859397690E+00,4.0284402041E+02,4.0341467197E+02,8.8721142683E-02
2020-09-16,02:32:36.924,259.10598292,6218.543590,260.10598292,1600223556.924,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265819E+00,1.9859362306E+00,4.0279693139E+02,4.0336664278E+02,8.8721142683E-02
2020-09-16,02:32:36.954,259.10598328,6218.543599,260.10598328,1600223556.955,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026605E+00,1.9858121649E+00,4.0279693139E+02,4.0336664278E+02,8.8721142683E-02
2020-09-16,02:32:36.976,259.10598352,6218.543604,260.10598352,1600223556.976,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026605E+00,1.9858170131E+00,4.0279693139E+02,4.0336783964E+02,8.9093692286E-02
2020-09-16,02:32:36.996,259.10598376,6218.543610,260.10598376,1600223556.997,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026605E+00,1.9858218614E+00,4.0286325020E+02,4.0343544953E+02,8.9093692286E-02
2020-09-16,02:32:37.023,259.10598406,6218.543618,260.10598406,1600223557.023,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374843E+00,1.9857566090E+00,4.0286325020E+02,4.0343544953E+02,8.9093692286E-02
2020-09-16,02:32:37.043,259.10598431,6218.543623,260.10598431,1600223557.044,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374843E+00,1.9857543091E+00,4.0286325020E+02,4.0343488165E+02,8.8916959372E-02
2020-09-16,02:32:37.071,259.10598462,6218.543631,260.10598462,1600223557.071,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374843E+00,1.9857520092E+00,4.0288755115E+02,4.0345864918E+02,8.8916959372E-02
2020-09-16,02:32:37.105,259.10598501,6218.543640,260.10598501,1600223557.105,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078878E+00,1.9859226116E+00,4.0288755115E+02,4.0345864918E+02,8.8916959372E-02
2020-09-16,02:32:37.125,259.10598525,6218.543646,260.10598525,1600223557.126,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078878E+00,1.9859207675E+00,4.0288755115E+02,4.0345819386E+02,8.8775263160E-02
2020-09-16,02:32:37.147,259.10598550,6218.543652,260.10598550,1600223557.147,0,963,1.5147677612E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078878E+00,1.9859189234E+00,4.0279411615E+02,4.0336417129E+02,8.8775263160E-02
2020-09-16,02:32:37.177,259.10598586,6218.543661,260.10598586,1600223557.178,0,963,1.5148428955E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277474E+00,1.9860389226E+00,4.0279411615E+02,4.0336417129E+02,8.8775263160E-02
2020-09-16,02:32:37.200,259.10598611,6218.543667,260.10598611,1600223557.200,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277474E+00,1.9860407121E+00,4.0279411615E+02,4.0336461301E+02,8.8912757575E-02
2020-09-16,02:32:37.221,259.10598637,6218.543673,260.10598637,1600223557.222,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277474E+00,1.9860425017E+00,4.0279322104E+02,4.0336415835E+02,8.8912757575E-02
2020-09-16,02:32:37.252,259.10598671,6218.543681,260.10598671,1600223557.252,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517355E+00,1.9858662844E+00,4.0279322104E+02,4.0336415835E+02,8.8912757575E-02
2020-09-16,02:32:37.273,259.10598696,6218.543687,260.10598696,1600223557.273,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517355E+00,1.9858660110E+00,4.0279322104E+02,4.0336409085E+02,8.8891745864E-02
2020-09-16,02:32:37.295,259.10598721,6218.543693,260.10598721,1600223557.295,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517355E+00,1.9858657375E+00,4.0283548141E+02,4.0340634361E+02,8.8891745864E-02
2020-09-16,02:32:37.321,259.10598751,6218.543700,260.10598751,1600223557.321,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828173773E+00,1.9851305226E+00,4.0283548141E+02,4.0340634361E+02,8.8891745864E-02
2020-09-16,02:32:37.342,259.10598775,6218.543706,260.10598775,1600223557.342,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828173773E+00,1.9851309502E+00,4.0283548141E+02,4.0340644922E+02,8.8924614947E-02
2020-09-16,02:32:37.362,259.10598800,6218.543712,260.10598800,1600223557.363,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828173773E+00,1.9851313778E+00,4.0288650504E+02,4.0345765079E+02,8.8924614947E-02
2020-09-16,02:32:37.391,259.10598833,6218.543720,260.10598833,1600223557.392,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843478518E+00,1.9866636385E+00,4.0288650504E+02,4.0345765079E+02,8.8924614947E-02
2020-09-16,02:32:37.413,259.10598858,6218.543726,260.10598858,1600223557.413,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843478518E+00,1.9866636003E+00,4.0288650504E+02,4.0345764138E+02,8.8921687693E-02
2020-09-16,02:32:37.434,259.10598882,6218.543732,260.10598882,1600223557.434,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843478518E+00,1.9866635622E+00,4.0280506521E+02,4.0337607669E+02,8.8921687693E-02
2020-09-16,02:32:37.464,259.10598918,6218.543740,260.10598918,1600223557.465,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330460E+00,1.9853472221E+00,4.0280506521E+02,4.0337607669E+02,8.8921687693E-02
2020-09-16,02:32:37.492,259.10598949,6218.543748,260.10598949,1600223557.492,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330460E+00,1.9853470388E+00,4.0280506521E+02,4.0337603144E+02,8.8907603797E-02
2020-09-16,02:32:37.513,259.10598973,6218.543754,260.10598973,1600223557.513,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330460E+00,1.9853468556E+00,4.0288618411E+02,4.0345722007E+02,8.8907603797E-02
2020-09-16,02:32:37.542,259.10599007,6218.543762,260.10599007,1600223557.542,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841665639E+00,1.9864816961E+00,4.0288618411E+02,4.0345722007E+02,8.8907603797E-02
2020-09-16,02:32:37.562,259.10599031,6218.543767,260.10599031,1600223557.563,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841665639E+00,1.9864822704E+00,4.0288618411E+02,4.0345736185E+02,8.8951725586E-02
2020-09-16,02:32:37.584,259.10599056,6218.543773,260.10599056,1600223557.584,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841665639E+00,1.9864828448E+00,4.0271773760E+02,4.0328881825E+02,8.8951725586E-02
2020-09-16,02:32:37.611,259.10599088,6218.543781,260.10599088,1600223557.612,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713821E+00,1.9857868515E+00,4.0271773760E+02,4.0328881825E+02,8.8951725586E-02
2020-09-16,02:32:37.634,259.10599113,6218.543787,260.10599113,1600223557.634,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713821E+00,1.9857852308E+00,4.0271773760E+02,4.0328841822E+02,8.8827181389E-02
2020-09-16,02:32:37.654,259.10599138,6218.543793,260.10599138,1600223557.655,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713821E+00,1.9857836100E+00,4.0279392258E+02,4.0336431104E+02,8.8827181389E-02
2020-09-16,02:32:37.680,259.10599168,6218.543800,260.10599168,1600223557.681,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006795E+00,1.9855125918E+00,4.0279392258E+02,4.0336431104E+02,8.8827181389E-02
2020-09-16,02:32:37.703,259.10599193,6218.543806,260.10599193,1600223557.703,0,963,1.5151434326E+02,5.9999412537E+01,2.6375000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006795E+00,1.9855119602E+00,4.0279392258E+02,4.0336415508E+02,8.8778637456E-02
2020-09-16,02:32:37.723,259.10599218,6218.543812,260.10599218,1600223557.724,0,963,1.5149694824E+02,5.9999412537E+01,2.6343750000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006795E+00,1.9855113285E+00,4.0292205793E+02,4.0349231583E+02,8.8778637456E-02
2020-09-16,02:32:37.752,259.10599250,6218.543820,260.10599250,1600223557.752,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523791E+00,1.9855630884E+00,4.0292205793E+02,4.0349231583E+02,8.8778637456E-02
2020-09-16,02:32:37.773,259.10599274,6218.543826,260.10599274,1600223557.773,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523791E+00,1.9855649893E+00,4.0292205793E+02,4.0349278532E+02,8.8924729758E-02
2020-09-16,02:32:37.793,259.10599299,6218.543832,260.10599299,1600223557.794,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523791E+00,1.9855668903E+00,4.0279134682E+02,4.0336235840E+02,8.8924729758E-02
2020-09-16,02:32:37.822,259.10599332,6218.543840,260.10599332,1600223557.823,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041208E+00,1.9857188091E+00,4.0279134682E+02,4.0336235840E+02,8.8924729758E-02
2020-09-16,02:32:37.855,259.10599369,6218.543849,260.10599369,1600223557.855,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041208E+00,1.9857200045E+00,4.0279134682E+02,4.0336265351E+02,8.9016591196E-02
2020-09-16,02:32:37.887,259.10599406,6218.543858,260.10599406,1600223557.887,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041208E+00,1.9857211999E+00,4.0291149580E+02,4.0348326811E+02,8.9016591196E-02
2020-09-16,02:32:37.913,259.10599436,6218.543865,260.10599436,1600223557.913,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455991E+00,1.9855624929E+00,4.0291149580E+02,4.0348326811E+02,8.9016591196E-02
2020-09-16,02:32:37.934,259.10599461,6218.543871,260.10599461,1600223557.934,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455991E+00,1.9855631818E+00,4.0291149580E+02,4.0348343823E+02,8.9069529506E-02
2020-09-16,02:32:37.954,259.10599485,6218.543876,260.10599485,1600223557.955,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455991E+00,1.9855638706E+00,4.0281829253E+02,4.0339027275E+02,8.9069529506E-02
2020-09-16,02:32:37.980,259.10599515,6218.543884,260.10599515,1600223557.981,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626290E+00,1.9857811542E+00,4.0281829253E+02,4.0339027275E+02,8.9069529506E-02
2020-09-16,02:32:38.002,259.10599539,6218.543889,260.10599539,1600223558.002,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626290E+00,1.9857781612E+00,4.0281829253E+02,4.0338953381E+02,8.8839533097E-02
2020-09-16,02:32:38.023,259.10599564,6218.543895,260.10599564,1600223558.023,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626290E+00,1.9857751681E+00,4.0282015562E+02,4.0339066059E+02,8.8839533097E-02
2020-09-16,02:32:38.049,259.10599595,6218.543903,260.10599595,1600223558.050,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972481E+00,1.9857097110E+00,4.0282015562E+02,4.0339066059E+02,8.8839533097E-02
2020-09-16,02:32:38.072,259.10599620,6218.543909,260.10599620,1600223558.072,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972481E+00,1.9857124740E+00,4.0282015562E+02,4.0339134278E+02,8.9051865283E-02
2020-09-16,02:32:38.094,259.10599646,6218.543915,260.10599646,1600223558.094,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972481E+00,1.9857152371E+00,4.0294987310E+02,4.0352192661E+02,8.9051865283E-02
2020-09-16,02:32:38.121,259.10599677,6218.543923,260.10599677,1600223558.121,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742172E+00,1.9853918287E+00,4.0294987310E+02,4.0352192661E+02,8.9051865283E-02
2020-09-16,02:32:38.141,259.10599701,6218.543928,260.10599701,1600223558.142,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742172E+00,1.9853906576E+00,4.0294987310E+02,4.0352163733E+02,8.8961856119E-02
2020-09-16,02:32:38.167,259.10599731,6218.543936,260.10599731,1600223558.168,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742172E+00,1.9853894865E+00,4.0276955098E+02,4.0334077019E+02,8.8961856119E-02
2020-09-16,02:32:38.200,259.10599769,6218.543944,260.10599769,1600223558.200,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148250E+00,1.9860308423E+00,4.0276955098E+02,4.0334077019E+02,8.8961856119E-02
2020-09-16,02:32:38.220,259.10599793,6218.543950,260.10599793,1600223558.221,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148250E+00,1.9860318512E+00,4.0276955098E+02,4.0334101922E+02,8.9039376149E-02
2020-09-16,02:32:38.242,259.10599817,6218.543956,260.10599817,1600223558.242,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148250E+00,1.9860328601E+00,4.0278694657E+02,4.0335868853E+02,8.9039376149E-02
2020-09-16,02:32:38.267,259.10599847,6218.543963,260.10599847,1600223558.268,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190927E+00,1.9859370160E+00,4.0278694657E+02,4.0335868853E+02,8.9039376149E-02
2020-09-16,02:32:38.289,259.10599872,6218.543969,260.10599872,1600223558.289,0,963,1.5147955322E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190927E+00,1.9859352496E+00,4.0278694657E+02,4.0335825251E+02,8.8903653831E-02
2020-09-16,02:32:38.309,259.10599896,6218.543975,260.10599896,1600223558.310,0,963,1.5148858948E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190927E+00,1.9859334832E+00,4.0288925135E+02,4.0346026627E+02,8.8903653831E-02
2020-09-16,02:32:38.335,259.10599926,6218.543982,260.10599926,1600223558.336,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121239E+00,1.9860266230E+00,4.0288925135E+02,4.0346026627E+02,8.8903653831E-02
2020-09-16,02:32:38.358,259.10599951,6218.543988,260.10599951,1600223558.358,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121239E+00,1.9860258730E+00,4.0288925135E+02,4.0346008111E+02,8.8846031477E-02
2020-09-16,02:32:38.381,259.10599979,6218.543995,260.10599979,1600223558.382,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121239E+00,1.9860251231E+00,4.0284071387E+02,4.0341128972E+02,8.8846031477E-02
2020-09-16,02:32:38.414,259.10600017,6218.544004,260.10600017,1600223558.415,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688658E+00,1.9859818145E+00,4.0284071387E+02,4.0341128972E+02,8.8846031477E-02
2020-09-16,02:32:38.438,259.10600045,6218.544011,260.10600045,1600223558.439,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688658E+00,1.9859843197E+00,4.0284071387E+02,4.0341190818E+02,8.9038520482E-02
2020-09-16,02:32:38.461,259.10600072,6218.544017,260.10600072,1600223558.462,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688658E+00,1.9859868249E+00,4.0285474280E+02,4.0342657550E+02,8.9038520482E-02
2020-09-16,02:32:38.490,259.10600104,6218.544025,260.10600104,1600223558.490,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025135E+00,1.9855199277E+00,4.0285474280E+02,4.0342657550E+02,8.9038520482E-02
2020-09-16,02:32:38.509,259.10600127,6218.544031,260.10600127,1600223558.510,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025135E+00,1.9855192469E+00,4.0285474280E+02,4.0342640738E+02,8.8986196650E-02
2020-09-16,02:32:38.532,259.10600153,6218.544037,260.10600153,1600223558.532,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025135E+00,1.9855185660E+00,4.0284616786E+02,4.0341765215E+02,8.8986196650E-02
2020-09-16,02:32:38.565,259.10600191,6218.544046,260.10600191,1600223558.565,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700195E+00,1.9857863845E+00,4.0284616786E+02,4.0341765215E+02,8.8986196650E-02
2020-09-16,02:32:38.592,259.10600222,6218.544053,260.10600222,1600223558.592,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700195E+00,1.9857821153E+00,4.0284616786E+02,4.0341659809E+02,8.8658142887E-02
2020-09-16,02:32:38.612,259.10600247,6218.544059,260.10600247,1600223558.613,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700195E+00,1.9857778462E+00,4.0282462283E+02,4.0339396857E+02,8.8658142887E-02
2020-09-16,02:32:38.638,259.10600277,6218.544066,260.10600277,1600223558.639,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177609E+00,1.9863262249E+00,4.0282462283E+02,4.0339396857E+02,8.8658142887E-02
2020-09-16,02:32:38.660,259.10600301,6218.544072,260.10600301,1600223558.660,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177609E+00,1.9863308650E+00,4.0282462283E+02,4.0339511382E+02,8.9014604807E-02
2020-09-16,02:32:38.680,259.10600325,6218.544078,260.10600325,1600223558.681,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177609E+00,1.9863355051E+00,4.0287782961E+02,4.0344954138E+02,8.9014604807E-02
2020-09-16,02:32:38.707,259.10600356,6218.544086,260.10600356,1600223558.708,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436304E+00,1.9856605871E+00,4.0287782961E+02,4.0344954138E+02,8.9014604807E-02
2020-09-16,02:32:38.727,259.10600380,6218.544091,260.10600380,1600223558.728,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436304E+00,1.9856606137E+00,4.0287782961E+02,4.0344954795E+02,8.9016648427E-02
2020-09-16,02:32:38.750,259.10600405,6218.544097,260.10600405,1600223558.750,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436304E+00,1.9856606403E+00,4.0291561183E+02,4.0348739036E+02,8.9016648427E-02
2020-09-16,02:32:38.778,259.10600438,6218.544105,260.10600438,1600223558.778,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780111E+00,1.9853947107E+00,4.0291561183E+02,4.0348739036E+02,8.9016648427E-02
2020-09-16,02:32:38.799,259.10600463,6218.544111,260.10600463,1600223558.800,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780111E+00,1.9853951534E+00,4.0291561183E+02,4.0348749969E+02,8.9050670899E-02
2020-09-16,02:32:38.821,259.10600487,6218.544117,260.10600487,1600223558.821,0,963,1.5148959351E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780111E+00,1.9853955960E+00,4.0276701462E+02,4.0333880086E+02,8.9050670899E-02
2020-09-16,02:32:38.848,259.10600520,6218.544125,260.10600520,1600223558.849,0,963,1.5148414612E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223699E+00,1.9861408247E+00,4.0276701462E+02,4.0333880086E+02,8.9050670899E-02
2020-09-16,02:32:38.871,259.10600545,6218.544131,260.10600545,1600223558.871,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223699E+00,1.9861399209E+00,4.0276701462E+02,4.0333857778E+02,8.8981227665E-02
2020-09-16,02:32:38.891,259.10600569,6218.544137,260.10600569,1600223558.892,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223699E+00,1.9861390170E+00,4.0289406112E+02,4.0346558141E+02,8.8981227665E-02
2020-09-16,02:32:38.917,259.10600600,6218.544144,260.10600600,1600223558.918,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367061E+00,1.9853524357E+00,4.0289406112E+02,4.0346558141E+02,8.8981227665E-02
2020-09-16,02:32:38.950,259.10600637,6218.544153,260.10600637,1600223558.950,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367061E+00,1.9853534781E+00,4.0289406112E+02,4.0346583888E+02,8.9061348566E-02
2020-09-16,02:32:38.980,259.10600672,6218.544161,260.10600672,1600223558.981,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367061E+00,1.9853545205E+00,4.0282397759E+02,4.0339591331E+02,8.9061348566E-02
2020-09-16,02:32:39.009,259.10600706,6218.544169,260.10600706,1600223559.010,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967538E+00,1.9855147554E+00,4.0282397759E+02,4.0339591331E+02,8.9061348566E-02
2020-09-16,02:32:39.030,259.10600730,6218.544175,260.10600730,1600223559.031,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967538E+00,1.9855121230E+00,4.0282397759E+02,4.0339526332E+02,8.8859039763E-02
2020-09-16,02:32:39.052,259.10600755,6218.544181,260.10600755,1600223559.052,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967538E+00,1.9855094906E+00,4.0278332954E+02,4.0335390769E+02,8.8859039763E-02
2020-09-16,02:32:39.081,259.10600788,6218.544189,260.10600788,1600223559.081,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267198E+00,1.9857397248E+00,4.0278332954E+02,4.0335390769E+02,8.8859039763E-02
2020-09-16,02:32:39.102,259.10600814,6218.544195,260.10600814,1600223559.103,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267198E+00,1.9857399652E+00,4.0278332954E+02,4.0335396703E+02,8.8877509172E-02
2020-09-16,02:32:39.122,259.10600837,6218.544201,260.10600837,1600223559.123,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267198E+00,1.9857402055E+00,4.0287717512E+02,4.0344800491E+02,8.8877509172E-02
2020-09-16,02:32:39.150,259.10600868,6218.544208,260.10600868,1600223559.150,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082868E+00,1.9858218676E+00,4.0287717512E+02,4.0344800491E+02,8.8877509172E-02
2020-09-16,02:32:39.171,259.10600892,6218.544214,260.10600892,1600223559.171,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082868E+00,1.9858229772E+00,4.0287717512E+02,4.0344827889E+02,8.8962773110E-02
2020-09-16,02:32:39.191,259.10600917,6218.544220,260.10600917,1600223559.192,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082868E+00,1.9858240868E+00,4.0286764252E+02,4.0343900674E+02,8.8962773110E-02
2020-09-16,02:32:39.223,259.10600953,6218.544229,260.10600953,1600223559.223,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842143593E+00,1.9865309837E+00,4.0286764252E+02,4.0343900674E+02,8.8962773110E-02
2020-09-16,02:32:39.243,259.10600977,6218.544234,260.10600977,1600223559.244,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842143593E+00,1.9865306719E+00,4.0286764252E+02,4.0343892978E+02,8.8938822750E-02
2020-09-16,02:32:39.270,259.10601008,6218.544242,260.10601008,1600223559.271,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842143593E+00,1.9865303601E+00,4.0283352510E+02,4.0340468703E+02,8.8938822750E-02
2020-09-16,02:32:39.302,259.10601044,6218.544251,260.10601044,1600223559.302,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844563088E+00,1.9867725920E+00,4.0283352510E+02,4.0340468703E+02,8.8938822750E-02
2020-09-16,02:32:39.323,259.10601069,6218.544257,260.10601069,1600223559.324,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844563088E+00,1.9867728407E+00,4.0283352510E+02,4.0340474841E+02,8.8957926724E-02
2020-09-16,02:32:39.344,259.10601093,6218.544262,260.10601093,1600223559.344,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844563088E+00,1.9867730894E+00,4.0286368852E+02,4.0343501599E+02,8.8957926724E-02
2020-09-16,02:32:39.371,259.10601124,6218.544270,260.10601124,1600223559.371,0,963,1.5148051453E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843599489E+00,1.9866766170E+00,4.0286368852E+02,4.0343501599E+02,8.8957926724E-02
2020-09-16,02:32:39.391,259.10601148,6218.544276,260.10601148,1600223559.392,0,963,1.5149516296E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843599489E+00,1.9866772901E+00,4.0286368852E+02,4.0343518209E+02,8.9009621846E-02
2020-09-16,02:32:39.413,259.10601172,6218.544281,260.10601172,1600223559.413,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843599489E+00,1.9866779631E+00,4.0283104396E+02,4.0340265733E+02,8.9009621846E-02
2020-09-16,02:32:39.438,259.10601203,6218.544289,260.10601203,1600223559.439,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791915E+00,1.9860965273E+00,4.0283104396E+02,4.0340265733E+02,8.9009621846E-02
2020-09-16,02:32:39.460,259.10601227,6218.544294,260.10601227,1600223559.460,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791915E+00,1.9860966070E+00,4.0283104396E+02,4.0340267701E+02,8.9015749796E-02
2020-09-16,02:32:39.480,259.10601251,6218.544300,260.10601251,1600223559.481,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791915E+00,1.9860966868E+00,4.0279026591E+02,4.0336186078E+02,8.9015749796E-02
2020-09-16,02:32:39.509,259.10601285,6218.544308,260.10601285,1600223559.510,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505744E+00,1.9855674522E+00,4.0279026591E+02,4.0336186078E+02,8.9015749796E-02
2020-09-16,02:32:39.530,259.10601309,6218.544314,260.10601309,1600223559.531,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505744E+00,1.9855682664E+00,4.0279026591E+02,4.0336206179E+02,8.9078319632E-02
2020-09-16,02:32:39.552,259.10601333,6218.544320,260.10601333,1600223559.552,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505744E+00,1.9855690806E+00,4.0283733282E+02,4.0340939656E+02,8.9078319632E-02
2020-09-16,02:32:39.578,259.10601365,6218.544327,260.10601365,1600223559.579,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478865E+00,1.9860669740E+00,4.0283733282E+02,4.0340939656E+02,8.9078319632E-02
2020-09-16,02:32:39.599,259.10601389,6218.544333,260.10601389,1600223559.600,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478865E+00,1.9860660416E+00,4.0283733282E+02,4.0340916639E+02,8.9006681731E-02
2020-09-16,02:32:39.621,259.10601413,6218.544339,260.10601413,1600223559.621,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478865E+00,1.9860651092E+00,4.0281212741E+02,4.0338369504E+02,8.9006681731E-02
2020-09-16,02:32:39.651,259.10601449,6218.544348,260.10601449,1600223559.652,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112349E+00,1.9854277140E+00,4.0281212741E+02,4.0338369504E+02,8.9006681731E-02
2020-09-16,02:32:39.678,259.10601480,6218.544355,260.10601480,1600223559.679,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112349E+00,1.9854294442E+00,4.0281212741E+02,4.0338412227E+02,8.9139658829E-02
2020-09-16,02:32:39.700,259.10601505,6218.544361,260.10601505,1600223559.700,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112349E+00,1.9854311743E+00,4.0280333730E+02,4.0337574689E+02,8.9139658829E-02
2020-09-16,02:32:39.726,259.10601535,6218.544368,260.10601535,1600223559.726,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192138E+00,1.9857395135E+00,4.0280333730E+02,4.0337574689E+02,8.9139658829E-02
2020-09-16,02:32:39.746,259.10601559,6218.544374,260.10601559,1600223559.747,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192138E+00,1.9857375449E+00,4.0280333730E+02,4.0337526089E+02,8.8988386205E-02
2020-09-16,02:32:39.767,259.10601583,6218.544380,260.10601583,1600223559.768,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192138E+00,1.9857355764E+00,4.0281940940E+02,4.0339086980E+02,8.8988386205E-02
2020-09-16,02:32:39.795,259.10601615,6218.544388,260.10601615,1600223559.795,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925395E+00,1.9863095716E+00,4.0281940940E+02,4.0339086980E+02,8.8988386205E-02
2020-09-16,02:32:39.815,259.10601638,6218.544393,260.10601638,1600223559.815,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925395E+00,1.9863064965E+00,4.0281940940E+02,4.0339011079E+02,8.8752143962E-02
2020-09-16,02:32:39.835,259.10601662,6218.544399,260.10601662,1600223559.836,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925395E+00,1.9863034213E+00,4.0286125644E+02,4.0343125803E+02,8.8752143962E-02
2020-09-16,02:32:39.862,259.10601693,6218.544406,260.10601693,1600223559.863,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329633E+00,1.9859434264E+00,4.0286125644E+02,4.0343125803E+02,8.8752143962E-02
2020-09-16,02:32:39.885,259.10601720,6218.544413,260.10601720,1600223559.886,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329633E+00,1.9859456566E+00,4.0286125644E+02,4.0343180866E+02,8.8923509508E-02
2020-09-16,02:32:39.907,259.10601745,6218.544419,260.10601745,1600223559.908,0,963,1.5150248718E+02,5.9999412537E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329633E+00,1.9859478869E+00,4.0277843359E+02,4.0334941902E+02,8.8923509508E-02
2020-09-16,02:32:39.934,259.10601775,6218.544426,260.10601775,1600223559.934,0,963,1.5154681091E+02,5.9999168396E+01,2.6362500000E+01,6.0221183777E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840880782E+00,1.9864035328E+00,4.0277843359E+02,4.0334941902E+02,8.8923509508E-02
2020-09-16,02:32:39.954,259.10601800,6218.544432,260.10601800,1600223559.955,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840880782E+00,1.9864026864E+00,4.0277843359E+02,4.0334921014E+02,8.8858486891E-02
2020-09-16,02:32:39.976,259.10601824,6218.544438,260.10601824,1600223559.976,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840880782E+00,1.9864018400E+00,4.0287583793E+02,4.0344654358E+02,8.8858486891E-02
2020-09-16,02:32:40.002,259.10601854,6218.544445,260.10601854,1600223560.002,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839826399E+00,1.9862962788E+00,4.0287583793E+02,4.0344654358E+02,8.8858486891E-02
2020-09-16,02:32:40.033,259.10601891,6218.544454,260.10601891,1600223560.034,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839826399E+00,1.9862972754E+00,4.0287583793E+02,4.0344678961E+02,8.8935056121E-02
2020-09-16,02:32:40.065,259.10601928,6218.544463,260.10601928,1600223560.066,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839826399E+00,1.9862982721E+00,4.0279256474E+02,4.0336364439E+02,8.8935056121E-02
2020-09-16,02:32:40.095,259.10601962,6218.544471,260.10601962,1600223560.095,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837071890E+00,1.9860224997E+00,4.0279256474E+02,4.0336364439E+02,8.8935056121E-02
2020-09-16,02:32:40.115,259.10601986,6218.544477,260.10601986,1600223560.116,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837071890E+00,1.9860216745E+00,4.0279256474E+02,4.0336344068E+02,8.8871646082E-02
2020-09-16,02:32:40.135,259.10602009,6218.544482,260.10602009,1600223560.136,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837071890E+00,1.9860208492E+00,4.0293365582E+02,4.0350452795E+02,8.8871646082E-02
2020-09-16,02:32:40.164,259.10602043,6218.544490,260.10602043,1600223560.165,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263464E+00,1.9855394457E+00,4.0293365582E+02,4.0350452795E+02,8.8871646082E-02
2020-09-16,02:32:40.187,259.10602069,6218.544497,260.10602069,1600223560.188,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263464E+00,1.9855397076E+00,4.0293365582E+02,4.0350459263E+02,8.8891773195E-02
2020-09-16,02:32:40.210,259.10602096,6218.544503,260.10602096,1600223560.211,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263464E+00,1.9855399695E+00,4.0284136824E+02,4.0341223896E+02,8.8891773195E-02
2020-09-16,02:32:40.239,259.10602128,6218.544511,260.10602128,1600223560.239,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658241E+00,1.9860800766E+00,4.0284136824E+02,4.0341223896E+02,8.8891773195E-02
2020-09-16,02:32:40.259,259.10602153,6218.544517,260.10602153,1600223560.260,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658241E+00,1.9860801132E+00,4.0284136824E+02,4.0341224799E+02,8.8894584709E-02
2020-09-16,02:32:40.282,259.10602179,6218.544523,260.10602179,1600223560.283,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658241E+00,1.9860801498E+00,4.0279259997E+02,4.0336341964E+02,8.8894584709E-02
2020-09-16,02:32:40.309,259.10602211,6218.544531,260.10602211,1600223560.310,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384742E+00,1.9853519513E+00,4.0279259997E+02,4.0336341964E+02,8.8894584709E-02
2020-09-16,02:32:40.331,259.10602235,6218.544536,260.10602235,1600223560.331,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384742E+00,1.9853532054E+00,4.0279259997E+02,4.0336372929E+02,8.8990971653E-02
2020-09-16,02:32:40.357,259.10602265,6218.544544,260.10602265,1600223560.357,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384742E+00,1.9853544594E+00,4.0296988530E+02,4.0354157579E+02,8.8990971653E-02
2020-09-16,02:32:40.392,259.10602307,6218.544554,260.10602307,1600223560.393,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535936E+00,1.9858701804E+00,4.0296988530E+02,4.0354157579E+02,8.8990971653E-02
2020-09-16,02:32:40.417,259.10602336,6218.544561,260.10602336,1600223560.418,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535936E+00,1.9858689696E+00,4.0296988530E+02,4.0354127675E+02,8.8897929203E-02
2020-09-16,02:32:40.438,259.10602360,6218.544566,260.10602360,1600223560.439,0,963,1.5155789185E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535936E+00,1.9858677587E+00,4.0282272943E+02,4.0339361329E+02,8.8897929203E-02
2020-09-16,02:32:40.467,259.10602394,6218.544574,260.10602394,1600223560.468,0,963,1.5152269897E+02,5.9999107361E+01,2.6350000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832662055E+00,1.9855800353E+00,4.0282272943E+02,4.0339361329E+02,8.8897929203E-02
2020-09-16,02:32:40.489,259.10602418,6218.544580,260.10602418,1600223560.489,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832662055E+00,1.9855808810E+00,4.0282272943E+02,4.0339382211E+02,8.8962924276E-02
2020-09-16,02:32:40.509,259.10602442,6218.544586,260.10602442,1600223560.510,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832662055E+00,1.9855817268E+00,4.0284579994E+02,4.0341713416E+02,8.8962924276E-02
2020-09-16,02:32:40.536,259.10602472,6218.544593,260.10602472,1600223560.536,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829396083E+00,1.9852547483E+00,4.0284579994E+02,4.0341713416E+02,8.8962924276E-02
2020-09-16,02:32:40.556,259.10602497,6218.544599,260.10602497,1600223560.557,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829396083E+00,1.9852546344E+00,4.0284579994E+02,4.0341710603E+02,8.8954169414E-02
2020-09-16,02:32:40.578,259.10602521,6218.544605,260.10602521,1600223560.578,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829396083E+00,1.9852545205E+00,4.0281193602E+02,4.0338316595E+02,8.8954169414E-02
2020-09-16,02:32:40.607,259.10602554,6218.544613,260.10602554,1600223560.607,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495423E+00,1.9858651665E+00,4.0281193602E+02,4.0338316595E+02,8.8954169414E-02
2020-09-16,02:32:40.628,259.10602580,6218.544619,260.10602580,1600223560.629,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495423E+00,1.9858656477E+00,4.0281193602E+02,4.0338328474E+02,8.8991143503E-02
2020-09-16,02:32:40.650,259.10602604,6218.544625,260.10602604,1600223560.650,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495423E+00,1.9858661289E+00,4.0286906953E+02,4.0344061810E+02,8.8991143503E-02
2020-09-16,02:32:40.677,259.10602637,6218.544633,260.10602637,1600223560.678,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059836E+00,1.9853219353E+00,4.0286906953E+02,4.0344061810E+02,8.8991143503E-02
2020-09-16,02:32:40.700,259.10602663,6218.544639,260.10602663,1600223560.701,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059836E+00,1.9853197445E+00,4.0286906953E+02,4.0344007702E+02,8.8822752953E-02
2020-09-16,02:32:40.723,259.10602689,6218.544645,260.10602689,1600223560.723,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059836E+00,1.9853175537E+00,4.0277525499E+02,4.0334558856E+02,8.8822752953E-02
2020-09-16,02:32:40.756,259.10602728,6218.544655,260.10602728,1600223560.757,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955467E+00,1.9859078041E+00,4.0277525499E+02,4.0334558856E+02,8.8822752953E-02
2020-09-16,02:32:40.783,259.10602759,6218.544662,260.10602759,1600223560.784,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955467E+00,1.9859090256E+00,4.0277525499E+02,4.0334589008E+02,8.8916611004E-02
2020-09-16,02:32:40.805,259.10602784,6218.544668,260.10602784,1600223560.805,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955467E+00,1.9859102471E+00,4.0285691978E+02,4.0342797214E+02,8.8916611004E-02
2020-09-16,02:32:40.832,259.10602816,6218.544676,260.10602816,1600223560.833,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132008E+00,1.9855274550E+00,4.0285691978E+02,4.0342797214E+02,8.8916611004E-02
2020-09-16,02:32:40.855,259.10602841,6218.544682,260.10602841,1600223560.855,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132008E+00,1.9855292187E+00,4.0285691978E+02,4.0342840769E+02,8.9052162214E-02
2020-09-16,02:32:40.877,259.10602867,6218.544688,260.10602867,1600223560.877,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132008E+00,1.9855309825E+00,4.0277930326E+02,4.0335111653E+02,8.9052162214E-02
2020-09-16,02:32:40.907,259.10602903,6218.544697,260.10602903,1600223560.908,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824921384E+00,1.9848090774E+00,4.0277930326E+02,4.0335111653E+02,8.9052162214E-02
2020-09-16,02:32:40.930,259.10602929,6218.544703,260.10602929,1600223560.931,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824921384E+00,1.9848072607E+00,4.0277930326E+02,4.0335066782E+02,8.8912488180E-02
2020-09-16,02:32:40.951,259.10602954,6218.544709,260.10602954,1600223560.952,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824921384E+00,1.9848054439E+00,4.0288530155E+02,4.0345636765E+02,8.8912488180E-02
2020-09-16,02:32:40.983,259.10602990,6218.544718,260.10602990,1600223560.983,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831000960E+00,1.9854141109E+00,4.0288530155E+02,4.0345636765E+02,8.8912488180E-02
2020-09-16,02:32:41.005,259.10603015,6218.544724,260.10603015,1600223561.005,0,963,1.5146990967E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831000960E+00,1.9854166926E+00,4.0288530155E+02,4.0345700525E+02,8.9110910281E-02
2020-09-16,02:32:41.026,259.10603039,6218.544729,260.10603039,1600223561.026,0,963,1.5149051514E+02,5.9999107361E+01,2.6337500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831000960E+00,1.9854192743E+00,4.0281005505E+02,4.0338228946E+02,8.9110910281E-02
2020-09-16,02:32:41.055,259.10603073,6218.544738,260.10603073,1600223561.055,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709750E+00,1.9856904701E+00,4.0281005505E+02,4.0338228946E+02,8.9110910281E-02
2020-09-16,02:32:41.075,259.10603097,6218.544743,260.10603097,1600223561.076,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709750E+00,1.9856876447E+00,4.0281005505E+02,4.0338159188E+02,8.8893784955E-02
2020-09-16,02:32:41.096,259.10603122,6218.544749,260.10603122,1600223561.097,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709750E+00,1.9856848193E+00,4.0276081325E+02,4.0333158273E+02,8.8893784955E-02
2020-09-16,02:32:41.122,259.10603152,6218.544756,260.10603152,1600223561.123,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429490E+00,1.9853564105E+00,4.0276081325E+02,4.0333158273E+02,8.8893784955E-02
2020-09-16,02:32:41.154,259.10603189,6218.544765,260.10603189,1600223561.155,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429490E+00,1.9853584467E+00,4.0276081325E+02,4.0333208548E+02,8.9050289332E-02
2020-09-16,02:32:41.186,259.10603225,6218.544774,260.10603225,1600223561.186,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429490E+00,1.9853604830E+00,4.0271275274E+02,4.0328445950E+02,8.9050289332E-02
2020-09-16,02:32:41.214,259.10603258,6218.544782,260.10603258,1600223561.215,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479526E+00,1.9854656093E+00,4.0271275274E+02,4.0328445950E+02,8.9050289332E-02
2020-09-16,02:32:41.236,259.10603284,6218.544788,260.10603284,1600223561.237,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479526E+00,1.9854674474E+00,4.0271275274E+02,4.0328491325E+02,8.9191558217E-02
2020-09-16,02:32:41.257,259.10603308,6218.544794,260.10603308,1600223561.258,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479526E+00,1.9854692855E+00,4.0281978353E+02,4.0339254998E+02,8.9191558217E-02
2020-09-16,02:32:41.286,259.10603341,6218.544802,260.10603341,1600223561.287,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741774E+00,1.9856957751E+00,4.0281978353E+02,4.0339254998E+02,8.9191558217E-02
2020-09-16,02:32:41.308,259.10603366,6218.544808,260.10603366,1600223561.308,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741774E+00,1.9856894074E+00,4.0281978353E+02,4.0339097780E+02,8.8702221497E-02
2020-09-16,02:32:41.328,259.10603390,6218.544814,260.10603390,1600223561.329,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741774E+00,1.9856830398E+00,4.0286610710E+02,4.0343579474E+02,8.8702221497E-02
2020-09-16,02:32:41.357,259.10603422,6218.544821,260.10603422,1600223561.357,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866169E+00,1.9858957266E+00,4.0286610710E+02,4.0343579474E+02,8.8702221497E-02
2020-09-16,02:32:41.378,259.10603448,6218.544827,260.10603448,1600223561.379,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866169E+00,1.9858983013E+00,4.0286610710E+02,4.0343643042E+02,8.8900057943E-02
2020-09-16,02:32:41.401,259.10603475,6218.544834,260.10603475,1600223561.402,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866169E+00,1.9859008760E+00,4.0284759235E+02,4.0341852513E+02,8.8900057943E-02
2020-09-16,02:32:41.430,259.10603508,6218.544842,260.10603508,1600223561.431,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425814E+00,1.9859569058E+00,4.0284759235E+02,4.0341852513E+02,8.8900057943E-02
2020-09-16,02:32:41.451,259.10603532,6218.544848,260.10603532,1600223561.452,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425814E+00,1.9859588773E+00,4.0284759235E+02,4.0341901185E+02,8.9051539607E-02
2020-09-16,02:32:41.479,259.10603564,6218.544855,260.10603564,1600223561.479,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425814E+00,1.9859608487E+00,4.0284625259E+02,4.0341815690E+02,8.9051539607E-02
2020-09-16,02:32:41.513,259.10603603,6218.544865,260.10603603,1600223561.513,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222721E+00,1.9858403988E+00,4.0284625259E+02,4.0341815690E+02,8.9051539607E-02
2020-09-16,02:32:41.533,259.10603627,6218.544871,260.10603627,1600223561.534,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222721E+00,1.9858401284E+00,4.0284625259E+02,4.0341809014E+02,8.9030762464E-02
2020-09-16,02:32:41.555,259.10603652,6218.544876,260.10603652,1600223561.555,0,963,1.5152142334E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222721E+00,1.9858398580E+00,4.0278418365E+02,4.0335586635E+02,8.9030762464E-02
2020-09-16,02:32:41.584,259.10603685,6218.544884,260.10603685,1600223561.584,0,963,1.5151517029E+02,5.9999107361E+01,2.6362500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828656693E+00,1.9851824881E+00,4.0278418365E+02,4.0335586635E+02,8.9030762464E-02
2020-09-16,02:32:41.605,259.10603709,6218.544890,260.10603709,1600223561.605,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828656693E+00,1.9851787422E+00,4.0278418365E+02,4.0335494136E+02,8.8742834584E-02
2020-09-16,02:32:41.627,259.10603735,6218.544896,260.10603735,1600223561.627,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828656693E+00,1.9851749964E+00,4.0273239405E+02,4.0330215351E+02,8.8742834584E-02
2020-09-16,02:32:41.657,259.10603770,6218.544905,260.10603770,1600223561.657,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099333E+00,1.9855196614E+00,4.0273239405E+02,4.0330215351E+02,8.8742834584E-02
2020-09-16,02:32:41.678,259.10603795,6218.544911,260.10603795,1600223561.679,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099333E+00,1.9855215816E+00,4.0273239405E+02,4.0330262754E+02,8.8890408527E-02
2020-09-16,02:32:41.700,259.10603819,6218.544917,260.10603819,1600223561.700,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099333E+00,1.9855235018E+00,4.0281030108E+02,4.0338111900E+02,8.8890408527E-02
2020-09-16,02:32:41.727,259.10603852,6218.544924,260.10603852,1600223561.728,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438878E+00,1.9855574959E+00,4.0281030108E+02,4.0338111900E+02,8.8890408527E-02
2020-09-16,02:32:41.750,259.10603877,6218.544931,260.10603877,1600223561.750,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438878E+00,1.9855581928E+00,4.0281030108E+02,4.0338129108E+02,8.8943967934E-02
2020-09-16,02:32:41.770,259.10603902,6218.544936,260.10603902,1600223561.771,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438878E+00,1.9855588897E+00,4.0281916827E+02,4.0339034291E+02,8.8943967934E-02
2020-09-16,02:32:41.796,259.10603932,6218.544944,260.10603932,1600223561.797,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031626E+00,1.9856182337E+00,4.0281916827E+02,4.0339034291E+02,8.8943967934E-02
2020-09-16,02:32:41.818,259.10603956,6218.544949,260.10603956,1600223561.818,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031626E+00,1.9856185511E+00,4.0281916827E+02,4.0339042128E+02,8.8968359744E-02
2020-09-16,02:32:41.838,259.10603980,6218.544955,260.10603980,1600223561.839,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031626E+00,1.9856188685E+00,4.0287998865E+02,4.0345140629E+02,8.8968359744E-02
2020-09-16,02:32:41.872,259.10604020,6218.544965,260.10604020,1600223561.873,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424073E+00,1.9856581590E+00,4.0287998865E+02,4.0345140629E+02,8.8968359744E-02
2020-09-16,02:32:41.900,259.10604051,6218.544972,260.10604051,1600223561.900,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424073E+00,1.9856592907E+00,4.0287998865E+02,4.0345168574E+02,8.9055325732E-02
2020-09-16,02:32:41.921,259.10604075,6218.544978,260.10604075,1600223561.921,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424073E+00,1.9856604224E+00,4.0278504107E+02,4.0335688281E+02,8.9055325732E-02
2020-09-16,02:32:41.947,259.10604105,6218.544985,260.10604105,1600223561.947,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827214260E+00,1.9850387152E+00,4.0278504107E+02,4.0335688281E+02,8.9055325732E-02
2020-09-16,02:32:41.967,259.10604130,6218.544991,260.10604130,1600223561.968,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827214260E+00,1.9850364705E+00,4.0278504107E+02,4.0335632846E+02,8.8882770796E-02
2020-09-16,02:32:41.989,259.10604154,6218.544997,260.10604154,1600223561.989,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827214260E+00,1.9850342258E+00,4.0278440013E+02,4.0335513227E+02,8.8882770796E-02
2020-09-16,02:32:42.015,259.10604184,6218.545004,260.10604184,1600223562.015,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830356507E+00,1.9853488172E+00,4.0278440013E+02,4.0335513227E+02,8.8882770796E-02
2020-09-16,02:32:42.036,259.10604208,6218.545010,260.10604208,1600223562.036,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830356507E+00,1.9853490360E+00,4.0278440013E+02,4.0335518631E+02,8.8899590954E-02
2020-09-16,02:32:42.056,259.10604233,6218.545016,260.10604233,1600223562.057,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830356507E+00,1.9853492548E+00,4.0281040658E+02,4.0338128365E+02,8.8899590954E-02
2020-09-16,02:32:42.084,259.10604264,6218.545023,260.10604264,1600223562.084,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053468E+00,1.9854190323E+00,4.0281040658E+02,4.0338128365E+02,8.8899590954E-02
2020-09-16,02:32:42.105,259.10604288,6218.545029,260.10604288,1600223562.105,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053468E+00,1.9854180967E+00,4.0281040658E+02,4.0338105263E+02,8.8827683431E-02
2020-09-16,02:32:42.125,259.10604312,6218.545035,260.10604312,1600223562.126,0,963,1.5149015808E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053468E+00,1.9854171611E+00,4.0272312964E+02,4.0329342107E+02,8.8827683431E-02
2020-09-16,02:32:42.154,259.10604346,6218.545043,260.10604346,1600223562.155,0,963,1.5152759399E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387319E+00,1.9852503518E+00,4.0272312964E+02,4.0329342107E+02,8.8827683431E-02
2020-09-16,02:32:42.176,259.10604370,6218.545049,260.10604370,1600223562.176,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387319E+00,1.9852538346E+00,4.0272312964E+02,4.0329428094E+02,8.9095383133E-02
2020-09-16,02:32:42.197,259.10604395,6218.545055,260.10604395,1600223562.197,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387319E+00,1.9852573174E+00,4.0287005982E+02,4.0344227968E+02,8.9095383133E-02
2020-09-16,02:32:42.223,259.10604425,6218.545062,260.10604425,1600223562.223,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826677663E+00,1.9849860350E+00,4.0287005982E+02,4.0344227968E+02,8.9095383133E-02
2020-09-16,02:32:42.256,259.10604463,6218.545071,260.10604463,1600223562.256,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826677663E+00,1.9849850168E+00,4.0287005982E+02,4.0344202818E+02,8.9017111865E-02
2020-09-16,02:32:42.292,259.10604505,6218.545081,260.10604505,1600223562.292,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826677663E+00,1.9849839987E+00,4.0286366503E+02,4.0343537281E+02,8.9017111865E-02
2020-09-16,02:32:42.319,259.10604537,6218.545089,260.10604537,1600223562.320,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285763E+00,1.9857456974E+00,4.0286366503E+02,4.0343537281E+02,8.9017111865E-02
2020-09-16,02:32:42.342,259.10604563,6218.545095,260.10604563,1600223562.342,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285763E+00,1.9857442375E+00,4.0286366503E+02,4.0343501232E+02,8.8904921634E-02
2020-09-16,02:32:42.365,259.10604589,6218.545101,260.10604589,1600223562.365,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285763E+00,1.9857427775E+00,4.0295365819E+02,4.0352477254E+02,8.8904921634E-02
2020-09-16,02:32:42.394,259.10604623,6218.545109,260.10604623,1600223562.394,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967816E+00,1.9861114125E+00,4.0295365819E+02,4.0352477254E+02,8.8904921634E-02
2020-09-16,02:32:42.414,259.10604647,6218.545115,260.10604647,1600223562.415,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967816E+00,1.9861107963E+00,4.0295365819E+02,4.0352462039E+02,8.8857577660E-02
2020-09-16,02:32:42.436,259.10604671,6218.545121,260.10604671,1600223562.436,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967816E+00,1.9861101801E+00,4.0283356064E+02,4.0340420056E+02,8.8857577660E-02
2020-09-16,02:32:42.463,259.10604704,6218.545129,260.10604704,1600223562.464,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933839E+00,1.9859065451E+00,4.0283356064E+02,4.0340420056E+02,8.8857577660E-02
2020-09-16,02:32:42.486,259.10604730,6218.545135,260.10604730,1600223562.487,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933839E+00,1.9859076533E+00,4.0283356064E+02,4.0340447415E+02,8.8942732002E-02
2020-09-16,02:32:42.509,259.10604757,6218.545142,260.10604757,1600223562.510,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933839E+00,1.9859087616E+00,4.0280954712E+02,4.0338070018E+02,8.8942732002E-02
2020-09-16,02:32:42.536,259.10604787,6218.545149,260.10604787,1600223562.536,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138529E+00,1.9852284375E+00,4.0280954712E+02,4.0338070018E+02,8.8942732002E-02
2020-09-16,02:32:42.558,259.10604813,6218.545155,260.10604813,1600223562.558,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138529E+00,1.9852292002E+00,4.0280954712E+02,4.0338088854E+02,8.9001360889E-02
2020-09-16,02:32:42.584,259.10604843,6218.545162,260.10604843,1600223562.584,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138529E+00,1.9852299630E+00,4.0286693306E+02,4.0343854426E+02,8.9001360889E-02
2020-09-16,02:32:42.618,259.10604882,6218.545172,260.10604882,1600223562.618,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006493E+00,1.9858174447E+00,4.0286693306E+02,4.0343854426E+02,8.9001360889E-02
2020-09-16,02:32:42.638,259.10604906,6218.545177,260.10604906,1600223562.639,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006493E+00,1.9858142941E+00,4.0286693306E+02,4.0343776635E+02,8.8759265170E-02
2020-09-16,02:32:42.661,259.10604933,6218.545184,260.10604933,1600223562.662,0,963,1.5155255127E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006493E+00,1.9858111436E+00,4.0278515264E+02,4.0335509231E+02,8.8759265170E-02
2020-09-16,02:32:42.690,259.10604966,6218.545192,260.10604966,1600223562.691,0,963,1.5152784424E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569765E+00,1.9857674199E+00,4.0278515264E+02,4.0335509231E+02,8.8759265170E-02
2020-09-16,02:32:42.713,259.10604992,6218.545198,260.10604992,1600223562.713,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569765E+00,1.9857698954E+00,4.0278515264E+02,4.0335570343E+02,8.8949496235E-02
2020-09-16,02:32:42.733,259.10605016,6218.545204,260.10605016,1600223562.734,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569765E+00,1.9857723710E+00,4.0282855934E+02,4.0339978282E+02,8.8949496235E-02
2020-09-16,02:32:42.759,259.10605046,6218.545211,260.10605046,1600223562.760,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840978859E+00,1.9864140286E+00,4.0282855934E+02,4.0339978282E+02,8.8949496235E-02
2020-09-16,02:32:42.780,259.10605071,6218.545217,260.10605071,1600223562.781,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840978859E+00,1.9864140654E+00,4.0282855934E+02,4.0339979190E+02,8.8952321841E-02
2020-09-16,02:32:42.802,259.10605096,6218.545223,260.10605096,1600223562.803,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840978859E+00,1.9864141022E+00,4.0288001912E+02,4.0345133373E+02,8.8952321841E-02
2020-09-16,02:32:42.828,259.10605126,6218.545230,260.10605126,1600223562.829,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839036441E+00,1.9862196336E+00,4.0288001912E+02,4.0345133373E+02,8.8952321841E-02
2020-09-16,02:32:42.849,259.10605150,6218.545236,260.10605150,1600223562.850,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839036441E+00,1.9862184953E+00,4.0288001912E+02,4.0345105272E+02,8.8864871134E-02
2020-09-16,02:32:42.871,259.10605175,6218.545242,260.10605175,1600223562.871,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839036441E+00,1.9862173570E+00,4.0279342156E+02,4.0336405148E+02,8.8864871134E-02
2020-09-16,02:32:42.900,259.10605208,6218.545250,260.10605208,1600223562.900,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323099E+00,1.9857454731E+00,4.0279342156E+02,4.0336405148E+02,8.8864871134E-02
2020-09-16,02:32:42.921,259.10605233,6218.545256,260.10605233,1600223562.921,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323099E+00,1.9857458269E+00,4.0279342156E+02,4.0336413882E+02,8.8892058084E-02
2020-09-16,02:32:42.941,259.10605257,6218.545262,260.10605257,1600223562.942,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323099E+00,1.9857461807E+00,4.0275919304E+02,4.0332994914E+02,8.8892058084E-02
2020-09-16,02:32:42.973,259.10605293,6218.545270,260.10605293,1600223562.973,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830934131E+00,1.9854068885E+00,4.0275919304E+02,4.0332994914E+02,8.8892058084E-02
2020-09-16,02:32:43.000,259.10605324,6218.545278,260.10605324,1600223563.000,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830934131E+00,1.9854070597E+00,4.0275919304E+02,4.0332999141E+02,8.8905216594E-02
2020-09-16,02:32:43.020,259.10605348,6218.545284,260.10605348,1600223563.021,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830934131E+00,1.9854072310E+00,4.0286135700E+02,4.0343234243E+02,8.8905216594E-02
2020-09-16,02:32:43.049,259.10605381,6218.545291,260.10605381,1600223563.049,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909680E+00,1.9858052498E+00,4.0286135700E+02,4.0343234243E+02,8.8905216594E-02
2020-09-16,02:32:43.071,259.10605406,6218.545298,260.10605406,1600223563.071,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909680E+00,1.9858072997E+00,4.0286135700E+02,4.0343284858E+02,8.9062739143E-02
2020-09-16,02:32:43.092,259.10605431,6218.545303,260.10605431,1600223563.092,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909680E+00,1.9858093497E+00,4.0276403040E+02,4.0333588993E+02,8.9062739143E-02
2020-09-16,02:32:43.119,259.10605463,6218.545311,260.10605463,1600223563.120,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390852E+00,1.9851567048E+00,4.0276403040E+02,4.0333588993E+02,8.9062739143E-02
2020-09-16,02:32:43.141,259.10605488,6218.545317,260.10605488,1600223563.142,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390852E+00,1.9851552240E+00,4.0276403040E+02,4.0333552428E+02,8.8948912946E-02
2020-09-16,02:32:43.163,259.10605513,6218.545323,260.10605513,1600223563.163,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390852E+00,1.9851537432E+00,4.0279589019E+02,4.0336706359E+02,8.8948912946E-02
2020-09-16,02:32:43.188,259.10605543,6218.545330,260.10605543,1600223563.189,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878586E+00,1.9851024569E+00,4.0279589019E+02,4.0336706359E+02,8.8948912946E-02
2020-09-16,02:32:43.210,259.10605567,6218.545336,260.10605567,1600223563.210,0,963,1.5149078369E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878586E+00,1.9851015961E+00,4.0279589019E+02,4.0336685102E+02,8.8882745700E-02
2020-09-16,02:32:43.233,259.10605594,6218.545343,260.10605594,1600223563.233,0,963,1.5147974243E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878586E+00,1.9851007354E+00,4.0277945218E+02,4.0335017715E+02,8.8882745700E-02
2020-09-16,02:32:43.263,259.10605628,6218.545351,260.10605628,1600223563.263,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602278E+00,1.9856737722E+00,4.0277945218E+02,4.0335017715E+02,8.8882745700E-02
2020-09-16,02:32:43.283,259.10605653,6218.545357,260.10605653,1600223563.284,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602278E+00,1.9856741256E+00,4.0277945218E+02,4.0335026440E+02,8.8909906709E-02
2020-09-16,02:32:43.306,259.10605679,6218.545363,260.10605679,1600223563.307,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602278E+00,1.9856744791E+00,4.0283285181E+02,4.0340382698E+02,8.8909906709E-02
2020-09-16,02:32:43.335,259.10605713,6218.545371,260.10605713,1600223563.336,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833980361E+00,1.9857123315E+00,4.0283285181E+02,4.0340382698E+02,8.8909906709E-02
2020-09-16,02:32:43.368,259.10605750,6218.545380,260.10605750,1600223563.368,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833980361E+00,1.9857130967E+00,4.0283285181E+02,4.0340401593E+02,8.8968714172E-02
2020-09-16,02:32:43.398,259.10605786,6218.545389,260.10605786,1600223563.399,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833980361E+00,1.9857138620E+00,4.0281009979E+02,4.0338142058E+02,8.8968714172E-02
2020-09-16,02:32:43.426,259.10605817,6218.545396,260.10605817,1600223563.426,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407259E+00,1.9861570687E+00,4.0281009979E+02,4.0338142058E+02,8.8968714172E-02
2020-09-16,02:32:43.447,259.10605841,6218.545402,260.10605841,1600223563.447,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407259E+00,1.9861569118E+00,4.0281009979E+02,4.0338138185E+02,8.8956659114E-02
2020-09-16,02:32:43.470,259.10605868,6218.545408,260.10605868,1600223563.470,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407259E+00,1.9861567549E+00,4.0278098728E+02,4.0335218932E+02,8.8956659114E-02
2020-09-16,02:32:43.497,259.10605900,6218.545416,260.10605900,1600223563.498,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825380380E+00,1.9848525462E+00,4.0278098728E+02,4.0335218932E+02,8.8956659114E-02
2020-09-16,02:32:43.523,259.10605929,6218.545423,260.10605929,1600223563.523,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825380380E+00,1.9848490980E+00,4.0278098728E+02,4.0335133769E+02,8.8691563989E-02
2020-09-16,02:32:43.543,259.10605954,6218.545429,260.10605954,1600223563.544,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825380380E+00,1.9848456498E+00,4.0276160182E+02,4.0333107320E+02,8.8691563989E-02
2020-09-16,02:32:43.572,259.10605986,6218.545437,260.10605986,1600223563.572,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825723083E+00,1.9848799599E+00,4.0276160182E+02,4.0333107320E+02,8.8691563989E-02
2020-09-16,02:32:43.594,259.10606012,6218.545443,260.10606012,1600223563.594,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825723083E+00,1.9848817986E+00,4.0276160182E+02,4.0333152728E+02,8.8832918271E-02
2020-09-16,02:32:43.615,259.10606036,6218.545449,260.10606036,1600223563.615,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825723083E+00,1.9848836373E+00,4.0279664284E+02,4.0336707202E+02,8.8832918271E-02
2020-09-16,02:32:43.642,259.10606068,6218.545456,260.10606068,1600223563.643,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826300748E+00,1.9849414712E+00,4.0279664284E+02,4.0336707202E+02,8.8832918271E-02
2020-09-16,02:32:43.664,259.10606094,6218.545462,260.10606094,1600223563.665,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826300748E+00,1.9849422467E+00,4.0279664284E+02,4.0336726355E+02,8.8892538847E-02
2020-09-16,02:32:43.691,259.10606125,6218.545470,260.10606125,1600223563.692,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826300748E+00,1.9849430223E+00,4.0284372145E+02,4.0341460041E+02,8.8892538847E-02
2020-09-16,02:32:43.723,259.10606161,6218.545479,260.10606161,1600223563.723,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819091722E+00,1.9842212786E+00,4.0284372145E+02,4.0341460041E+02,8.8892538847E-02
2020-09-16,02:32:43.743,259.10606185,6218.545484,260.10606185,1600223563.744,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819091722E+00,1.9842227976E+00,4.0284372145E+02,4.0341497574E+02,8.9009352753E-02
2020-09-16,02:32:43.767,259.10606213,6218.545491,260.10606213,1600223563.768,0,963,1.5146318054E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819091722E+00,1.9842243166E+00,4.0289271663E+02,4.0346441577E+02,8.9009352753E-02
2020-09-16,02:32:43.793,259.10606243,6218.545498,260.10606243,1600223563.794,0,963,1.5146506653E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829181439E+00,1.9852344669E+00,4.0289271663E+02,4.0346441577E+02,8.9009352753E-02
2020-09-16,02:32:43.815,259.10606267,6218.545504,260.10606267,1600223563.815,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829181439E+00,1.9852330065E+00,4.0289271663E+02,4.0346405506E+02,8.8897102445E-02
2020-09-16,02:32:43.835,259.10606292,6218.545510,260.10606292,1600223563.836,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829181439E+00,1.9852315462E+00,4.0281945586E+02,4.0339032976E+02,8.8897102445E-02
2020-09-16,02:32:43.865,259.10606325,6218.545518,260.10606325,1600223563.865,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842355E+00,1.9856981815E+00,4.0281945586E+02,4.0339032976E+02,8.8897102445E-02
2020-09-16,02:32:43.885,259.10606350,6218.545524,260.10606350,1600223563.886,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842355E+00,1.9856985409E+00,4.0281945586E+02,4.0339041848E+02,8.8924716515E-02
2020-09-16,02:32:43.907,259.10606375,6218.545530,260.10606375,1600223563.908,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842355E+00,1.9856989002E+00,4.0274090177E+02,4.0331184175E+02,8.8924716515E-02
2020-09-16,02:32:43.934,259.10606405,6218.545537,260.10606405,1600223563.934,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600106E+00,1.9854744136E+00,4.0274090177E+02,4.0331184175E+02,8.8924716515E-02
2020-09-16,02:32:43.954,259.10606429,6218.545543,260.10606429,1600223563.955,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600106E+00,1.9854761185E+00,4.0274090177E+02,4.0331226264E+02,8.9055745572E-02
2020-09-16,02:32:43.976,259.10606454,6218.545549,260.10606454,1600223563.976,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600106E+00,1.9854778233E+00,4.0279345244E+02,4.0336530882E+02,8.9055745572E-02
2020-09-16,02:32:44.005,259.10606487,6218.545557,260.10606487,1600223564.005,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509203E+00,1.9853686056E+00,4.0279345244E+02,4.0336530882E+02,8.9055745572E-02
2020-09-16,02:32:44.026,259.10606512,6218.545563,260.10606512,1600223564.026,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509203E+00,1.9853685206E+00,4.0279345244E+02,4.0336528783E+02,8.9049213695E-02
2020-09-16,02:32:44.046,259.10606536,6218.545569,260.10606536,1600223564.047,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509203E+00,1.9853684356E+00,4.0278925215E+02,4.0336106059E+02,8.9049213695E-02
2020-09-16,02:32:44.082,259.10606576,6218.545578,260.10606576,1600223564.082,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031823E+00,1.9865220443E+00,4.0278925215E+02,4.0336106059E+02,8.9049213695E-02
2020-09-16,02:32:44.108,259.10606606,6218.545586,260.10606606,1600223564.108,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031823E+00,1.9865222499E+00,4.0278925215E+02,4.0336111133E+02,8.9065007112E-02
2020-09-16,02:32:44.130,259.10606632,6218.545592,260.10606632,1600223564.130,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031823E+00,1.9865224555E+00,4.0276431528E+02,4.0333618979E+02,8.9065007112E-02
2020-09-16,02:32:44.160,259.10606667,6218.545600,260.10606667,1600223564.160,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829268481E+00,1.9852446293E+00,4.0276431528E+02,4.0333618979E+02,8.9065007112E-02
2020-09-16,02:32:44.180,259.10606691,6218.545606,260.10606691,1600223564.181,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829268481E+00,1.9852444972E+00,4.0276431528E+02,4.0333615718E+02,8.9054854370E-02
2020-09-16,02:32:44.203,259.10606716,6218.545612,260.10606716,1600223564.203,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829268481E+00,1.9852443651E+00,4.0294527145E+02,4.0351733764E+02,8.9054854370E-02
2020-09-16,02:32:44.230,259.10606749,6218.545620,260.10606749,1600223564.231,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222747E+00,1.9855401371E+00,4.0294527145E+02,4.0351733764E+02,8.9054854370E-02
2020-09-16,02:32:44.252,259.10606773,6218.545626,260.10606773,1600223564.252,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222747E+00,1.9855397315E+00,4.0294527145E+02,4.0351723748E+02,8.9023688756E-02
2020-09-16,02:32:44.273,259.10606797,6218.545631,260.10606797,1600223564.273,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222747E+00,1.9855393260E+00,4.0272938084E+02,4.0330094031E+02,8.9023688756E-02
2020-09-16,02:32:44.302,259.10606831,6218.545639,260.10606831,1600223564.302,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817781E+00,1.9857991326E+00,4.0272938084E+02,4.0330094031E+02,8.9023688756E-02
2020-09-16,02:32:44.322,259.10606855,6218.545645,260.10606855,1600223564.323,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817781E+00,1.9857968433E+00,4.0272938084E+02,4.0330037523E+02,8.8847766996E-02
2020-09-16,02:32:44.344,259.10606880,6218.545651,260.10606880,1600223564.344,0,963,1.5146789551E+02,5.9999107361E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817781E+00,1.9857945539E+00,4.0276235851E+02,4.0333283453E+02,8.8847766996E-02
2020-09-16,02:32:44.371,259.10606911,6218.545659,260.10606911,1600223564.371,0,963,1.5147622986E+02,5.9999107361E+01,2.6325000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938268E+00,1.9853060336E+00,4.0276235851E+02,4.0333283453E+02,8.8847766996E-02
2020-09-16,02:32:44.391,259.10606935,6218.545664,260.10606935,1600223564.392,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938268E+00,1.9853058973E+00,4.0276235851E+02,4.0333280088E+02,8.8837290306E-02
2020-09-16,02:32:44.414,259.10606962,6218.545671,260.10606962,1600223564.415,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938268E+00,1.9853057610E+00,4.0285639380E+02,4.0342693569E+02,8.8837290306E-02
2020-09-16,02:32:44.444,259.10606995,6218.545679,260.10606995,1600223564.444,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274857E+00,1.9860402753E+00,4.0285639380E+02,4.0342693569E+02,8.8837290306E-02
2020-09-16,02:32:44.476,259.10607032,6218.545688,260.10607032,1600223564.476,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274857E+00,1.9860408006E+00,4.0285639380E+02,4.0342706537E+02,8.8877650884E-02
2020-09-16,02:32:44.507,259.10607069,6218.545697,260.10607069,1600223564.508,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274857E+00,1.9860413259E+00,4.0282483119E+02,4.0339558772E+02,8.8877650884E-02
2020-09-16,02:32:44.536,259.10607102,6218.545704,260.10607102,1600223564.536,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826414515E+00,1.9849540249E+00,4.0282483119E+02,4.0339558772E+02,8.8877650884E-02
2020-09-16,02:32:44.558,259.10607127,6218.545711,260.10607127,1600223564.558,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826414515E+00,1.9849535012E+00,4.0282483119E+02,4.0339545836E+02,8.8837387442E-02
2020-09-16,02:32:44.578,259.10607150,6218.545716,260.10607150,1600223564.578,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826414515E+00,1.9849529774E+00,4.0277853931E+02,4.0334897156E+02,8.8837387442E-02
2020-09-16,02:32:44.605,259.10607182,6218.545724,260.10607182,1600223564.605,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723827E+00,1.9856847608E+00,4.0277853931E+02,4.0334897156E+02,8.8837387442E-02
2020-09-16,02:32:44.625,259.10607206,6218.545729,260.10607206,1600223564.626,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723827E+00,1.9856857451E+00,4.0277853931E+02,4.0334921456E+02,8.8913028735E-02
2020-09-16,02:32:44.648,259.10607233,6218.545736,260.10607233,1600223564.649,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723827E+00,1.9856867294E+00,4.0276551094E+02,4.0333641072E+02,8.8913028735E-02
2020-09-16,02:32:44.676,259.10607264,6218.545743,260.10607264,1600223564.676,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019317E+00,1.9856161962E+00,4.0276551094E+02,4.0333641072E+02,8.8913028735E-02
2020-09-16,02:32:44.697,259.10607289,6218.545749,260.10607289,1600223564.698,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019317E+00,1.9856169214E+00,4.0276551094E+02,4.0333658976E+02,8.8968763881E-02
2020-09-16,02:32:44.720,259.10607315,6218.545756,260.10607315,1600223564.720,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019317E+00,1.9856176467E+00,4.0278757001E+02,4.0335885916E+02,8.8968763881E-02
2020-09-16,02:32:44.753,259.10607354,6218.545765,260.10607354,1600223564.754,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842916313E+00,1.9866085018E+00,4.0278757001E+02,4.0335885916E+02,8.8968763881E-02
2020-09-16,02:32:44.776,259.10607380,6218.545771,260.10607380,1600223564.776,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842916313E+00,1.9866084086E+00,4.0278757001E+02,4.0335883616E+02,8.8961604812E-02
2020-09-16,02:32:44.802,259.10607410,6218.545778,260.10607410,1600223564.802,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842916313E+00,1.9866083154E+00,4.0288276849E+02,4.0345414666E+02,8.8961604812E-02
2020-09-16,02:32:44.834,259.10607447,6218.545787,260.10607447,1600223564.834,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828198898E+00,1.9851348557E+00,4.0288276849E+02,4.0345414666E+02,8.8961604812E-02
2020-09-16,02:32:44.855,259.10607471,6218.545793,260.10607471,1600223564.855,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828198898E+00,1.9851311599E+00,4.0288276849E+02,4.0345323380E+02,8.8677521867E-02
2020-09-16,02:32:44.875,259.10607495,6218.545799,260.10607495,1600223564.876,0,963,1.5150956726E+02,5.9999107361E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828198898E+00,1.9851274643E+00,4.0277939400E+02,4.0334880032E+02,8.8677521867E-02
2020-09-16,02:32:44.904,259.10607528,6218.545807,260.10607528,1600223564.904,0,963,1.5150933075E+02,5.9999143982E+01,2.6375000000E+01,6.0221192932E+01,6.0000425720E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445760E+00,1.9855526447E+00,4.0277939400E+02,4.0334880032E+02,8.8677521867E-02
2020-09-16,02:32:44.926,259.10607553,6218.545813,260.10607553,1600223564.926,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445760E+00,1.9855577789E+00,4.0277939400E+02,4.0335006788E+02,8.9072095746E-02
2020-09-16,02:32:44.947,259.10607578,6218.545819,260.10607578,1600223564.947,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445760E+00,1.9855629131E+00,4.0287940470E+02,4.0345148818E+02,8.9072095746E-02
2020-09-16,02:32:44.976,259.10607611,6218.545827,260.10607611,1600223564.976,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828922110E+00,1.9852101362E+00,4.0287940470E+02,4.0345148818E+02,8.9072095746E-02
2020-09-16,02:32:45.000,259.10607639,6218.545833,260.10607639,1600223565.000,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828922110E+00,1.9852068025E+00,4.0287940470E+02,4.0345066476E+02,8.8815844371E-02
2020-09-16,02:32:45.019,259.10607662,6218.545839,260.10607662,1600223565.020,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828922110E+00,1.9852034687E+00,4.0273260545E+02,4.0330283424E+02,8.8815844371E-02
2020-09-16,02:32:45.049,259.10607696,6218.545847,260.10607696,1600223565.049,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187703E+00,1.9856305252E+00,4.0273260545E+02,4.0330283424E+02,8.8815844371E-02
2020-09-16,02:32:45.071,259.10607721,6218.545853,260.10607721,1600223565.071,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187703E+00,1.9856323432E+00,4.0273260545E+02,4.0330328301E+02,8.8955555324E-02
2020-09-16,02:32:45.092,259.10607747,6218.545859,260.10607747,1600223565.093,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187703E+00,1.9856341612E+00,4.0276568482E+02,4.0333685807E+02,8.8955555324E-02
2020-09-16,02:32:45.118,259.10607775,6218.545866,260.10607775,1600223565.118,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831840833E+00,1.9854993170E+00,4.0276568482E+02,4.0333685807E+02,8.8955555324E-02
2020-09-16,02:32:45.138,259.10607800,6218.545872,260.10607800,1600223565.139,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831840833E+00,1.9854991414E+00,4.0276568482E+02,4.0333681472E+02,8.8942059708E-02
2020-09-16,02:32:45.160,259.10607824,6218.545878,260.10607824,1600223565.160,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831840833E+00,1.9854989658E+00,4.0276127579E+02,4.0333235608E+02,8.8942059708E-02
2020-09-16,02:32:45.191,259.10607861,6218.545887,260.10607861,1600223565.192,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532711E+00,1.9849675340E+00,4.0276127579E+02,4.0333235608E+02,8.8942059708E-02
2020-09-16,02:32:45.217,259.10607891,6218.545894,260.10607891,1600223565.218,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532711E+00,1.9849663305E+00,4.0276127579E+02,4.0333205887E+02,8.8849541615E-02
2020-09-16,02:32:45.239,259.10607916,6218.545900,260.10607916,1600223565.239,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532711E+00,1.9849651270E+00,4.0282900128E+02,4.0339958310E+02,8.8849541615E-02
2020-09-16,02:32:45.267,259.10607949,6218.545908,260.10607949,1600223565.268,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454522E+00,1.9860585817E+00,4.0282900128E+02,4.0339958310E+02,8.8849541615E-02
2020-09-16,02:32:45.289,259.10607973,6218.545914,260.10607973,1600223565.289,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454522E+00,1.9860587915E+00,4.0282900128E+02,4.0339963491E+02,8.8865666887E-02
2020-09-16,02:32:45.309,259.10607998,6218.545919,260.10607998,1600223565.310,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454522E+00,1.9860590014E+00,4.0273320807E+02,4.0330375780E+02,8.8865666887E-02
2020-09-16,02:32:45.338,259.10608031,6218.545927,260.10608031,1600223565.339,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826262542E+00,1.9849384981E+00,4.0273320807E+02,4.0330375780E+02,8.8865666887E-02
2020-09-16,02:32:45.359,259.10608056,6218.545933,260.10608056,1600223565.360,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826262542E+00,1.9849362554E+00,4.0273320807E+02,4.0330320400E+02,8.8693261039E-02
2020-09-16,02:32:45.381,259.10608080,6218.545939,260.10608080,1600223565.381,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826262542E+00,1.9849340128E+00,4.0288300207E+02,4.0345265602E+02,8.8693261039E-02
2020-09-16,02:32:45.407,259.10608111,6218.545947,260.10608111,1600223565.408,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083911E+00,1.9854167109E+00,4.0288300207E+02,4.0345265602E+02,8.8693261039E-02
2020-09-16,02:32:45.428,259.10608135,6218.545952,260.10608135,1600223565.429,0,963,1.5150720215E+02,5.9999473572E+01,2.6375000000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083911E+00,1.9854221593E+00,4.0288300207E+02,4.0345400160E+02,8.9112014592E-02
2020-09-16,02:32:45.450,259.10608160,6218.545958,260.10608160,1600223565.450,0,963,1.5152877197E+02,5.9999473572E+01,2.6356250000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083911E+00,1.9854276078E+00,4.0278814688E+02,4.0336035727E+02,8.9112014592E-02
2020-09-16,02:32:45.477,259.10608192,6218.545966,260.10608192,1600223565.478,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260697E+00,1.9855454240E+00,4.0278814688E+02,4.0336035727E+02,8.9112014592E-02
2020-09-16,02:32:45.500,259.10608218,6218.545972,260.10608218,1600223565.500,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260697E+00,1.9855437782E+00,4.0278814688E+02,4.0335995090E+02,8.8985523509E-02
2020-09-16,02:32:45.520,259.10608242,6218.545978,260.10608242,1600223565.521,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260697E+00,1.9855421323E+00,4.0275860268E+02,4.0332995842E+02,8.8985523509E-02
2020-09-16,02:32:45.549,259.10608275,6218.545986,260.10608275,1600223565.550,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522333E+00,1.9859687935E+00,4.0275860268E+02,4.0332995842E+02,8.8985523509E-02
2020-09-16,02:32:45.581,259.10608311,6218.545995,260.10608311,1600223565.581,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522333E+00,1.9859676984E+00,4.0275860268E+02,4.0332968812E+02,8.8901379936E-02
2020-09-16,02:32:45.612,259.10608348,6218.546004,260.10608348,1600223565.613,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522333E+00,1.9859666033E+00,4.0274257997E+02,4.0331337241E+02,8.8901379936E-02
2020-09-16,02:32:45.638,259.10608378,6218.546011,260.10608378,1600223565.639,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841146885E+00,1.9864295981E+00,4.0274257997E+02,4.0331337241E+02,8.8901379936E-02
2020-09-16,02:32:45.660,259.10608403,6218.546017,260.10608403,1600223565.660,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841146885E+00,1.9864301690E+00,4.0274257997E+02,4.0331351327E+02,8.8945231729E-02
2020-09-16,02:32:45.680,259.10608427,6218.546022,260.10608427,1600223565.681,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841146885E+00,1.9864307398E+00,4.0278273786E+02,4.0335386896E+02,8.8945231729E-02
2020-09-16,02:32:45.710,259.10608461,6218.546031,260.10608461,1600223565.710,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264858E+00,1.9857417337E+00,4.0278273786E+02,4.0335386896E+02,8.8945231729E-02
2020-09-16,02:32:45.730,259.10608485,6218.546036,260.10608485,1600223565.731,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264858E+00,1.9857413549E+00,4.0278273786E+02,4.0335377544E+02,8.8916120548E-02
2020-09-16,02:32:45.753,259.10608512,6218.546043,260.10608512,1600223565.754,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264858E+00,1.9857409761E+00,4.0291468063E+02,4.0348581172E+02,8.8916120548E-02
2020-09-16,02:32:45.780,259.10608543,6218.546050,260.10608543,1600223565.781,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196105E+00,1.9858342095E+00,4.0291468063E+02,4.0348581172E+02,8.8916120548E-02
2020-09-16,02:32:45.802,259.10608567,6218.546056,260.10608567,1600223565.802,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196105E+00,1.9858320609E+00,4.0291468063E+02,4.0348528115E+02,8.8751019422E-02
2020-09-16,02:32:45.822,259.10608591,6218.546062,260.10608591,1600223565.823,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196105E+00,1.9858299123E+00,4.0286793109E+02,4.0343793490E+02,8.8751019422E-02
2020-09-16,02:32:45.849,259.10608623,6218.546069,260.10608623,1600223565.850,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663510E+00,1.9859768237E+00,4.0286793109E+02,4.0343793490E+02,8.8751019422E-02
2020-09-16,02:32:45.871,259.10608647,6218.546075,260.10608647,1600223565.871,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663510E+00,1.9859775850E+00,4.0286793109E+02,4.0343812286E+02,8.8809516855E-02
2020-09-16,02:32:45.900,259.10608681,6218.546083,260.10608681,1600223565.900,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663510E+00,1.9859783463E+00,4.0273731145E+02,4.0330750626E+02,8.8809516855E-02
2020-09-16,02:32:45.930,259.10608716,6218.546092,260.10608716,1600223565.931,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144103E+00,1.9857261120E+00,4.0273731145E+02,4.0330750626E+02,8.8809516855E-02
2020-09-16,02:32:45.951,259.10608741,6218.546098,260.10608741,1600223565.952,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144103E+00,1.9857284324E+00,4.0273731145E+02,4.0330807901E+02,8.8987824120E-02
2020-09-16,02:32:45.973,259.10608765,6218.546104,260.10608765,1600223565.973,0,963,1.5157910156E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144103E+00,1.9857307527E+00,4.0289532481E+02,4.0346688930E+02,8.8987824120E-02
2020-09-16,02:32:46.000,259.10608796,6218.546111,260.10608796,1600223566.000,0,963,1.5153659058E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361193E+00,1.9855522535E+00,4.0289532481E+02,4.0346688930E+02,8.8987824120E-02
2020-09-16,02:32:46.020,259.10608821,6218.546117,260.10608821,1600223566.021,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361193E+00,1.9855543791E+00,4.0289532481E+02,4.0346741425E+02,8.9151184917E-02
2020-09-16,02:32:46.042,259.10608845,6218.546123,260.10608845,1600223566.042,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361193E+00,1.9855565048E+00,4.0283425213E+02,4.0340677972E+02,8.9151184917E-02
2020-09-16,02:32:46.069,259.10608877,6218.546131,260.10608877,1600223566.070,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644720E+00,1.9853846566E+00,4.0283425213E+02,4.0340677972E+02,8.9151184917E-02
2020-09-16,02:32:46.092,259.10608903,6218.546137,260.10608903,1600223566.092,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644720E+00,1.9853793073E+00,4.0283425213E+02,4.0340545875E+02,8.8740049770E-02
2020-09-16,02:32:46.112,259.10608927,6218.546142,260.10608927,1600223566.113,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644720E+00,1.9853739582E+00,4.0275954536E+02,4.0332932534E+02,8.8740049770E-02
2020-09-16,02:32:46.141,259.10608961,6218.546151,260.10608961,1600223566.142,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317097E+00,1.9852410412E+00,4.0275954536E+02,4.0332932534E+02,8.8740049770E-02
2020-09-16,02:32:46.163,259.10608985,6218.546156,260.10608985,1600223566.163,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317097E+00,1.9852459084E+00,4.0275954536E+02,4.0333052713E+02,8.9114165741E-02
2020-09-16,02:32:46.184,259.10609009,6218.546162,260.10609009,1600223566.184,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317097E+00,1.9852507757E+00,4.0278685587E+02,4.0335907824E+02,8.9114165741E-02
2020-09-16,02:32:46.210,259.10609039,6218.546169,260.10609039,1600223566.210,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881347E+00,1.9857077345E+00,4.0278685587E+02,4.0335907824E+02,8.9114165741E-02
2020-09-16,02:32:46.230,259.10609064,6218.546175,260.10609064,1600223566.231,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881347E+00,1.9857033758E+00,4.0278685587E+02,4.0335800218E+02,8.8779215502E-02
2020-09-16,02:32:46.252,259.10609088,6218.546181,260.10609088,1600223566.252,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881347E+00,1.9856990172E+00,4.0285614502E+02,4.0342631335E+02,8.8779215502E-02
2020-09-16,02:32:46.285,259.10609126,6218.546190,260.10609126,1600223566.285,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843242928E+00,1.9866362660E+00,4.0285614502E+02,4.0342631335E+02,8.8779215502E-02
2020-09-16,02:32:46.312,259.10609159,6218.546198,260.10609159,1600223566.313,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843242928E+00,1.9866363645E+00,4.0285614502E+02,4.0342633768E+02,8.8786787617E-02
2020-09-16,02:32:46.334,259.10609183,6218.546204,260.10609183,1600223566.334,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843242928E+00,1.9866364631E+00,4.0280559259E+02,4.0337573803E+02,8.8786787617E-02
2020-09-16,02:32:46.362,259.10609216,6218.546212,260.10609216,1600223566.363,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837673E+00,1.9854946087E+00,4.0280559259E+02,4.0337573803E+02,8.8786787617E-02
2020-09-16,02:32:46.384,259.10609241,6218.546218,260.10609241,1600223566.384,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837673E+00,1.9854964868E+00,4.0280559259E+02,4.0337620176E+02,8.8931130196E-02
2020-09-16,02:32:46.407,259.10609267,6218.546224,260.10609267,1600223566.407,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837673E+00,1.9854983649E+00,4.0284309826E+02,4.0341422434E+02,8.8931130196E-02
2020-09-16,02:32:46.434,259.10609299,6218.546232,260.10609299,1600223566.434,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072694E+00,1.9858222447E+00,4.0284309826E+02,4.0341422434E+02,8.8931130196E-02
2020-09-16,02:32:46.454,259.10609323,6218.546237,260.10609323,1600223566.455,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072694E+00,1.9858232092E+00,4.0284309826E+02,4.0341446248E+02,8.9005249162E-02
2020-09-16,02:32:46.476,259.10609347,6218.546243,260.10609347,1600223566.476,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072694E+00,1.9858241738E+00,4.0284117930E+02,4.0341277894E+02,8.9005249162E-02
2020-09-16,02:32:46.505,259.10609381,6218.546251,260.10609381,1600223566.505,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762909E+00,1.9861936263E+00,4.0284117930E+02,4.0341277894E+02,8.9005249162E-02
2020-09-16,02:32:46.526,259.10609405,6218.546257,260.10609405,1600223566.526,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762909E+00,1.9861900738E+00,4.0284117930E+02,4.0341190203E+02,8.8732323915E-02
2020-09-16,02:32:46.546,259.10609429,6218.546263,260.10609429,1600223566.547,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762909E+00,1.9861865214E+00,4.0270329356E+02,4.0327294434E+02,8.8732323915E-02
2020-09-16,02:32:46.572,259.10609459,6218.546270,260.10609459,1600223566.573,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824717343E+00,1.9847803292E+00,4.0270329356E+02,4.0327294434E+02,8.8732323915E-02
2020-09-16,02:32:46.595,259.10609485,6218.546276,260.10609485,1600223566.595,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824717343E+00,1.9847848125E+00,4.0270329356E+02,4.0327405143E+02,8.9077009334E-02
2020-09-16,02:32:46.615,259.10609509,6218.546282,260.10609509,1600223566.616,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824717343E+00,1.9847892958E+00,4.0275396784E+02,4.0332590477E+02,8.9077009334E-02
2020-09-16,02:32:46.644,259.10609542,6218.546290,260.10609542,1600223566.644,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992758E+00,1.9860182723E+00,4.0275396784E+02,4.0332590477E+02,8.9077009334E-02
2020-09-16,02:32:46.677,259.10609580,6218.546299,260.10609580,1600223566.677,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992758E+00,1.9860178947E+00,4.0275396784E+02,4.0332581157E+02,8.9047995535E-02
2020-09-16,02:32:46.710,259.10609618,6218.546308,260.10609618,1600223566.710,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992758E+00,1.9860175171E+00,4.0284569536E+02,4.0341757611E+02,8.9047995535E-02
2020-09-16,02:32:46.739,259.10609652,6218.546316,260.10609652,1600223566.739,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840331757E+00,1.9863518072E+00,4.0284569536E+02,4.0341757611E+02,8.9047995535E-02
2020-09-16,02:32:46.759,259.10609676,6218.546322,260.10609676,1600223566.760,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840331757E+00,1.9863520672E+00,4.0284569536E+02,4.0341764029E+02,8.9067971827E-02
2020-09-16,02:32:46.780,259.10609700,6218.546328,260.10609700,1600223566.781,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840331757E+00,1.9863523273E+00,4.0278520930E+02,4.0335713253E+02,8.9067971827E-02
2020-09-16,02:32:46.808,259.10609731,6218.546336,260.10609731,1600223566.808,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838496196E+00,1.9861685566E+00,4.0278520930E+02,4.0335713253E+02,8.9067971827E-02
2020-09-16,02:32:46.828,259.10609756,6218.546341,260.10609756,1600223566.829,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838496196E+00,1.9861655253E+00,4.0278520930E+02,4.0335638434E+02,8.8835078042E-02
2020-09-16,02:32:46.851,259.10609782,6218.546348,260.10609782,1600223566.852,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838496196E+00,1.9861624939E+00,4.0289814979E+02,4.0346873659E+02,8.8835078042E-02
2020-09-16,02:32:46.881,259.10609816,6218.546356,260.10609816,1600223566.881,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325461E+00,1.9854445844E+00,4.0289814979E+02,4.0346873659E+02,8.8835078042E-02
2020-09-16,02:32:46.903,259.10609841,6218.546362,260.10609841,1600223566.903,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325461E+00,1.9854483619E+00,4.0289814979E+02,4.0346966954E+02,8.9125402431E-02
2020-09-16,02:32:46.923,259.10609865,6218.546368,260.10609865,1600223566.923,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325461E+00,1.9854521394E+00,4.0269635258E+02,4.0326851855E+02,8.9125402431E-02
2020-09-16,02:32:46.951,259.10609898,6218.546376,260.10609898,1600223566.952,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907152E+00,1.9860109614E+00,4.0269635258E+02,4.0326851855E+02,8.9125402431E-02
2020-09-16,02:32:46.973,259.10609922,6218.546381,260.10609922,1600223566.973,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907152E+00,1.9860110606E+00,4.0269635258E+02,4.0326854303E+02,8.9133021815E-02
2020-09-16,02:32:47.000,259.10609954,6218.546389,260.10609954,1600223567.000,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907152E+00,1.9860111598E+00,4.0283101410E+02,4.0340342037E+02,8.9133021815E-02
2020-09-16,02:32:47.030,259.10609990,6218.546397,260.10609990,1600223567.031,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882506E+00,1.9858084583E+00,4.0283101410E+02,4.0340342037E+02,8.9133021815E-02
2020-09-16,02:32:47.052,259.10610014,6218.546403,260.10610014,1600223567.052,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882506E+00,1.9858054965E+00,4.0283101410E+02,4.0340268912E+02,8.8905426243E-02
2020-09-16,02:32:47.072,259.10610038,6218.546409,260.10610038,1600223567.073,0,963,1.5151837158E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882506E+00,1.9858025347E+00,4.0278800788E+02,4.0335889070E+02,8.8905426243E-02
2020-09-16,02:32:47.099,259.10610069,6218.546417,260.10610069,1600223567.100,0,963,1.5152720642E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740096E+00,1.9858883937E+00,4.0278800788E+02,4.0335889070E+02,8.8905426243E-02
2020-09-16,02:32:47.121,259.10610094,6218.546423,260.10610094,1600223567.121,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740096E+00,1.9858871972E+00,4.0278800788E+02,4.0335859534E+02,8.8813486884E-02
2020-09-16,02:32:47.141,259.10610118,6218.546428,260.10610118,1600223567.142,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740096E+00,1.9858860007E+00,4.0269906028E+02,4.0326922644E+02,8.8813486884E-02
2020-09-16,02:32:47.167,259.10610148,6218.546436,260.10610148,1600223567.168,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522593E+00,1.9854637587E+00,4.0269906028E+02,4.0326922644E+02,8.8813486884E-02
2020-09-16,02:32:47.188,259.10610172,6218.546441,260.10610172,1600223567.189,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522593E+00,1.9854634036E+00,4.0269906028E+02,4.0326913877E+02,8.8786189866E-02
2020-09-16,02:32:47.210,259.10610197,6218.546447,260.10610197,1600223567.210,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522593E+00,1.9854630484E+00,4.0285804996E+02,4.0342826580E+02,8.8786189866E-02
2020-09-16,02:32:47.239,259.10610230,6218.546455,260.10610230,1600223567.239,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831861964E+00,1.9854970250E+00,4.0285804996E+02,4.0342826580E+02,8.8786189866E-02
2020-09-16,02:32:47.259,259.10610255,6218.546461,260.10610255,1600223567.260,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831861964E+00,1.9854973992E+00,4.0285804996E+02,4.0342835821E+02,8.8814949803E-02
2020-09-16,02:32:47.280,259.10610279,6218.546467,260.10610279,1600223567.281,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831861964E+00,1.9854977735E+00,4.0284147319E+02,4.0341185038E+02,8.8814949803E-02
2020-09-16,02:32:47.309,259.10610312,6218.546475,260.10610312,1600223567.310,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606193E+00,1.9855722832E+00,4.0284147319E+02,4.0341185038E+02,8.8814949803E-02
2020-09-16,02:32:47.331,259.10610337,6218.546481,260.10610337,1600223567.331,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606193E+00,1.9855744309E+00,4.0284147319E+02,4.0341238071E+02,8.8980006863E-02
2020-09-16,02:32:47.351,259.10610361,6218.546487,260.10610361,1600223567.352,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606193E+00,1.9855765786E+00,4.0271062248E+02,4.0328187472E+02,8.8980006863E-02
2020-09-16,02:32:47.388,259.10610403,6218.546497,260.10610403,1600223567.388,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844464046E+00,1.9867637486E+00,4.0271062248E+02,4.0328187472E+02,8.8980006863E-02
2020-09-16,02:32:47.414,259.10610434,6218.546504,260.10610434,1600223567.415,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844464046E+00,1.9867625426E+00,4.0271062248E+02,4.0328157721E+02,8.8887383058E-02
2020-09-16,02:32:47.438,259.10610462,6218.546511,260.10610462,1600223567.439,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844464046E+00,1.9867613367E+00,4.0285511369E+02,4.0342597567E+02,8.8887383058E-02
2020-09-16,02:32:47.466,259.10610493,6218.546518,260.10610493,1600223567.466,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670247E+00,1.9851801144E+00,4.0285511369E+02,4.0342597567E+02,8.8887383058E-02
2020-09-16,02:32:47.486,259.10610517,6218.546524,260.10610517,1600223567.487,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670247E+00,1.9851821540E+00,4.0285511369E+02,4.0342647941E+02,8.9044159431E-02
2020-09-16,02:32:47.506,259.10610541,6218.546530,260.10610541,1600223567.507,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670247E+00,1.9851841936E+00,4.0269098792E+02,4.0326262440E+02,8.9044159431E-02
2020-09-16,02:32:47.533,259.10610572,6218.546537,260.10610572,1600223567.534,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625631E+00,1.9858805448E+00,4.0269098792E+02,4.0326262440E+02,8.9044159431E-02
2020-09-16,02:32:47.555,259.10610596,6218.546543,260.10610596,1600223567.555,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625631E+00,1.9858780081E+00,4.0269098792E+02,4.0326199834E+02,8.8849235981E-02
2020-09-16,02:32:47.575,259.10610620,6218.546549,260.10610620,1600223567.576,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625631E+00,1.9858754713E+00,4.0282291164E+02,4.0339348287E+02,8.8849235981E-02
2020-09-16,02:32:47.605,259.10610654,6218.546557,260.10610654,1600223567.605,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053958E+00,1.9855178876E+00,4.0282291164E+02,4.0339348287E+02,8.8849235981E-02
2020-09-16,02:32:47.625,259.10610678,6218.546563,260.10610678,1600223567.626,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053958E+00,1.9855178202E+00,4.0282291164E+02,4.0339346622E+02,8.8844055665E-02
2020-09-16,02:32:47.647,259.10610703,6218.546569,260.10610703,1600223567.647,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053958E+00,1.9855177528E+00,4.0275154663E+02,4.0332198349E+02,8.8844055665E-02
2020-09-16,02:32:47.673,259.10610733,6218.546576,260.10610733,1600223567.673,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315819E+00,1.9856440859E+00,4.0275154663E+02,4.0332198349E+02,8.8844055665E-02
2020-09-16,02:32:47.694,259.10610758,6218.546582,260.10610758,1600223567.695,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315819E+00,1.9856433410E+00,4.0275154663E+02,4.0332179960E+02,8.8786811331E-02
2020-09-16,02:32:47.714,259.10610781,6218.546587,260.10610781,1600223567.715,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315819E+00,1.9856425961E+00,4.0278896926E+02,4.0335909132E+02,8.8786811331E-02
2020-09-16,02:32:47.743,259.10610815,6218.546596,260.10610815,1600223567.744,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633783E+00,1.9856744296E+00,4.0278896926E+02,4.0335909132E+02,8.8786811331E-02
2020-09-16,02:32:47.776,259.10610852,6218.546604,260.10610852,1600223567.776,0,963,1.5153604126E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633783E+00,1.9856757280E+00,4.0278896926E+02,4.0335941187E+02,8.8886591127E-02
2020-09-16,02:32:47.808,259.10610889,6218.546613,260.10610889,1600223567.808,0,963,1.5149833374E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633783E+00,1.9856770264E+00,4.0278952040E+02,4.0336028434E+02,8.8886591127E-02
2020-09-16,02:32:47.834,259.10610919,6218.546621,260.10610919,1600223567.834,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885250E+00,1.9855019692E+00,4.0278952040E+02,4.0336028434E+02,8.8886591127E-02
2020-09-16,02:32:47.855,259.10610943,6218.546626,260.10610943,1600223567.855,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885250E+00,1.9855022716E+00,4.0278952040E+02,4.0336035899E+02,8.8909829001E-02
2020-09-16,02:32:47.875,259.10610968,6218.546632,260.10610968,1600223567.876,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885250E+00,1.9855025739E+00,4.0282900820E+02,4.0339997742E+02,8.8909829001E-02
2020-09-16,02:32:47.904,259.10611001,6218.546640,260.10611001,1600223567.905,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711628E+00,1.9853850748E+00,4.0282900820E+02,4.0339997742E+02,8.8909829001E-02
2020-09-16,02:32:47.926,259.10611025,6218.546646,260.10611025,1600223567.926,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711628E+00,1.9853856299E+00,4.0282900820E+02,4.0340011452E+02,8.8952497882E-02
2020-09-16,02:32:47.947,259.10611050,6218.546652,260.10611050,1600223567.947,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711628E+00,1.9853861851E+00,4.0272135353E+02,4.0329244427E+02,8.8952497882E-02
2020-09-16,02:32:47.973,259.10611080,6218.546659,260.10611080,1600223567.973,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832784312E+00,1.9855936954E+00,4.0272135353E+02,4.0329244427E+02,8.8952497882E-02
2020-09-16,02:32:47.994,259.10611105,6218.546665,260.10611105,1600223567.995,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832784312E+00,1.9855928498E+00,4.0272135353E+02,4.0329223554E+02,8.8887513371E-02
2020-09-16,02:32:48.015,259.10611128,6218.546671,260.10611128,1600223568.015,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832784312E+00,1.9855920042E+00,4.0271104849E+02,4.0328170716E+02,8.8887513371E-02
2020-09-16,02:32:48.043,259.10611162,6218.546679,260.10611162,1600223568.044,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279420E+00,1.9857416895E+00,4.0271104849E+02,4.0328170716E+02,8.8887513371E-02
2020-09-16,02:32:48.065,259.10611186,6218.546685,260.10611186,1600223568.065,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279420E+00,1.9857417033E+00,4.0271104849E+02,4.0328171056E+02,8.8888572668E-02
2020-09-16,02:32:48.092,259.10611218,6218.546692,260.10611218,1600223568.092,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279420E+00,1.9857417170E+00,4.0273069354E+02,4.0330138686E+02,8.8888572668E-02
2020-09-16,02:32:48.122,259.10611253,6218.546701,260.10611253,1600223568.123,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575214E+00,1.9859715642E+00,4.0273069354E+02,4.0330138686E+02,8.8888572668E-02
2020-09-16,02:32:48.144,259.10611278,6218.546707,260.10611278,1600223568.144,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575214E+00,1.9859724615E+00,4.0273069354E+02,4.0330160831E+02,8.8957514472E-02
2020-09-16,02:32:48.164,259.10611302,6218.546712,260.10611302,1600223568.165,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575214E+00,1.9859733587E+00,4.0273871003E+02,4.0330985761E+02,8.8957514472E-02
2020-09-16,02:32:48.191,259.10611333,6218.546720,260.10611333,1600223568.192,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814351E+00,1.9852964832E+00,4.0273871003E+02,4.0330985761E+02,8.8957514472E-02
2020-09-16,02:32:48.213,259.10611358,6218.546726,260.10611358,1600223568.213,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814351E+00,1.9852950095E+00,4.0273871003E+02,4.0330949377E+02,8.8844245035E-02
2020-09-16,02:32:48.233,259.10611382,6218.546732,260.10611382,1600223568.234,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814351E+00,1.9852935359E+00,4.0282241624E+02,4.0339295470E+02,8.8844245035E-02
2020-09-16,02:32:48.259,259.10611412,6218.546739,260.10611412,1600223568.260,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314685E+00,1.9858442106E+00,4.0282241624E+02,4.0339295470E+02,8.8844245035E-02
2020-09-16,02:32:48.280,259.10611436,6218.546745,260.10611436,1600223568.281,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314685E+00,1.9858452606E+00,4.0282241624E+02,4.0339321393E+02,8.8924930753E-02
2020-09-16,02:32:48.302,259.10611462,6218.546751,260.10611462,1600223568.303,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314685E+00,1.9858463106E+00,4.0288129346E+02,4.0345243384E+02,8.8924930753E-02
2020-09-16,02:32:48.334,259.10611498,6218.546759,260.10611498,1600223568.334,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047028E+00,1.9859196304E+00,4.0288129346E+02,4.0345243384E+02,8.8924930753E-02
2020-09-16,02:32:48.357,259.10611524,6218.546766,260.10611524,1600223568.357,0,963,1.5148890686E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047028E+00,1.9859192174E+00,4.0288129346E+02,4.0345233186E+02,8.8893193641E-02
2020-09-16,02:32:48.378,259.10611550,6218.546772,260.10611550,1600223568.379,0,963,1.5150720520E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047028E+00,1.9859188043E+00,4.0283675191E+02,4.0340762521E+02,8.8893193641E-02
2020-09-16,02:32:48.404,259.10611580,6218.546779,260.10611580,1600223568.405,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423597E+00,1.9857562719E+00,4.0283675191E+02,4.0340762521E+02,8.8893193641E-02
2020-09-16,02:32:48.426,259.10611604,6218.546785,260.10611604,1600223568.426,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423597E+00,1.9857559603E+00,4.0283675191E+02,4.0340754829E+02,8.8869252995E-02
2020-09-16,02:32:48.447,259.10611628,6218.546791,260.10611628,1600223568.447,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423597E+00,1.9857556488E+00,4.0283579989E+02,4.0340651800E+02,8.8869252995E-02
2020-09-16,02:32:48.479,259.10611666,6218.546800,260.10611666,1600223568.479,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884865E+00,1.9854013628E+00,4.0283579989E+02,4.0340651800E+02,8.8869252995E-02
2020-09-16,02:32:48.509,259.10611701,6218.546808,260.10611701,1600223568.510,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884865E+00,1.9854036645E+00,4.0283579989E+02,4.0340708637E+02,8.9046152569E-02
2020-09-16,02:32:48.532,259.10611728,6218.546815,260.10611728,1600223568.533,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884865E+00,1.9854059661E+00,4.0274819230E+02,4.0331992279E+02,8.9046152569E-02
2020-09-16,02:32:48.559,259.10611759,6218.546822,260.10611759,1600223568.560,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830934092E+00,1.9854108945E+00,4.0274819230E+02,4.0331992279E+02,8.9046152569E-02
2020-09-16,02:32:48.581,259.10611784,6218.546828,260.10611784,1600223568.581,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830934092E+00,1.9854117393E+00,4.0274819230E+02,4.0332013134E+02,8.9111076028E-02
2020-09-16,02:32:48.602,259.10611809,6218.546834,260.10611809,1600223568.603,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830934092E+00,1.9854125840E+00,4.0278671715E+02,4.0335891947E+02,8.9111076028E-02
2020-09-16,02:32:48.631,259.10611841,6218.546842,260.10611841,1600223568.631,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013525E+00,1.9853204196E+00,4.0278671715E+02,4.0335891947E+02,8.9111076028E-02
2020-09-16,02:32:48.651,259.10611866,6218.546848,260.10611866,1600223568.652,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013525E+00,1.9853137350E+00,4.0278671715E+02,4.0335726888E+02,8.8597289861E-02
2020-09-16,02:32:48.676,259.10611894,6218.546854,260.10611894,1600223568.676,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013525E+00,1.9853070505E+00,4.0293709313E+02,4.0350620670E+02,8.8597289861E-02
2020-09-16,02:32:48.707,259.10611929,6218.546863,260.10611929,1600223568.707,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413278E+00,1.9854471885E+00,4.0293709313E+02,4.0350620670E+02,8.8597289861E-02
2020-09-16,02:32:48.729,259.10611955,6218.546869,260.10611955,1600223568.729,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413278E+00,1.9854506830E+00,4.0293709313E+02,4.0350706982E+02,8.8865861227E-02
2020-09-16,02:32:48.750,259.10611979,6218.546875,260.10611979,1600223568.750,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413278E+00,1.9854541774E+00,4.0275528390E+02,4.0332586614E+02,8.8865861227E-02
2020-09-16,02:32:48.779,259.10612014,6218.546883,260.10612014,1600223568.780,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393159E+00,1.9856523965E+00,4.0275528390E+02,4.0332586614E+02,8.8865861227E-02
2020-09-16,02:32:48.802,259.10612039,6218.546889,260.10612039,1600223568.802,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393159E+00,1.9856526677E+00,4.0275528390E+02,4.0332593311E+02,8.8886708413E-02
2020-09-16,02:32:48.823,259.10612065,6218.546896,260.10612065,1600223568.824,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393159E+00,1.9856529390E+00,4.0279805799E+02,4.0336883479E+02,8.8886708413E-02
2020-09-16,02:32:48.855,259.10612101,6218.546904,260.10612101,1600223568.855,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421131E+00,1.9854555062E+00,4.0279805799E+02,4.0336883479E+02,8.8886708413E-02
2020-09-16,02:32:48.887,259.10612138,6218.546913,260.10612138,1600223568.887,0,963,1.5151177979E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421131E+00,1.9854545299E+00,4.0279805799E+02,4.0336859374E+02,8.8811678218E-02
2020-09-16,02:32:48.921,259.10612177,6218.546923,260.10612177,1600223568.921,0,963,1.5153852539E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421131E+00,1.9854535537E+00,4.0274027974E+02,4.0331049264E+02,8.8811678218E-02
2020-09-16,02:32:48.950,259.10612211,6218.546931,260.10612211,1600223568.950,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350987E+00,1.9854465312E+00,4.0274027974E+02,4.0331049264E+02,8.8811678218E-02
2020-09-16,02:32:48.970,259.10612235,6218.546936,260.10612235,1600223568.971,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350987E+00,1.9854502540E+00,4.0274027974E+02,4.0331141172E+02,8.9097801333E-02
2020-09-16,02:32:48.992,259.10612259,6218.546942,260.10612259,1600223568.992,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350987E+00,1.9854539768E+00,4.0287629486E+02,4.0344853912E+02,8.9097801333E-02
2020-09-16,02:32:49.017,259.10612289,6218.546949,260.10612289,1600223569.018,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541191E+00,1.9853729025E+00,4.0287629486E+02,4.0344853912E+02,8.9097801333E-02
2020-09-16,02:32:49.039,259.10612314,6218.546955,260.10612314,1600223569.039,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541191E+00,1.9853709354E+00,4.0287629486E+02,4.0344805330E+02,8.8946609980E-02
2020-09-16,02:32:49.062,259.10612340,6218.546962,260.10612340,1600223569.062,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541191E+00,1.9853689683E+00,4.0283167668E+02,4.0340288603E+02,8.8946609980E-02
2020-09-16,02:32:49.092,259.10612375,6218.546970,260.10612375,1600223569.092,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393219E+00,1.9862552044E+00,4.0283167668E+02,4.0340288603E+02,8.8946609980E-02
2020-09-16,02:32:49.112,259.10612399,6218.546976,260.10612399,1600223569.113,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393219E+00,1.9862555594E+00,4.0283167668E+02,4.0340297367E+02,8.8973888219E-02
2020-09-16,02:32:49.134,259.10612424,6218.546982,260.10612424,1600223569.134,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393219E+00,1.9862559145E+00,4.0263375149E+02,4.0320485539E+02,8.8973888219E-02
2020-09-16,02:32:49.164,259.10612459,6218.546990,260.10612459,1600223569.165,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412250E+00,1.9855570024E+00,4.0263375149E+02,4.0320485539E+02,8.8973888219E-02
2020-09-16,02:32:49.187,259.10612485,6218.546996,260.10612485,1600223569.187,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412250E+00,1.9855578022E+00,4.0263375149E+02,4.0320505278E+02,8.9035356051E-02
2020-09-16,02:32:49.213,259.10612515,6218.547004,260.10612515,1600223569.213,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412250E+00,1.9855586021E+00,4.0291075640E+02,4.0348264827E+02,8.9035356051E-02
2020-09-16,02:32:49.246,259.10612554,6218.547013,260.10612554,1600223569.247,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402046E+00,1.9861582816E+00,4.0291075640E+02,4.0348264827E+02,8.9035356051E-02
2020-09-16,02:32:49.267,259.10612579,6218.547019,260.10612579,1600223569.268,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402046E+00,1.9861568076E+00,4.0291075640E+02,4.0348228434E+02,8.8922106242E-02
2020-09-16,02:32:49.289,259.10612603,6218.547025,260.10612603,1600223569.289,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402046E+00,1.9861553335E+00,4.0281727536E+02,4.0338830684E+02,8.8922106242E-02
2020-09-16,02:32:49.318,259.10612637,6218.547033,260.10612637,1600223569.318,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666200E+00,1.9858814296E+00,4.0281727536E+02,4.0338830684E+02,8.8922106242E-02
2020-09-16,02:32:49.338,259.10612661,6218.547039,260.10612661,1600223569.339,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666200E+00,1.9858805922E+00,4.0281727536E+02,4.0338810009E+02,8.8857755455E-02
2020-09-16,02:32:49.359,259.10612685,6218.547044,260.10612685,1600223569.360,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666200E+00,1.9858797547E+00,4.0298296076E+02,4.0355381345E+02,8.8857755455E-02
2020-09-16,02:32:49.387,259.10612716,6218.547052,260.10612716,1600223569.387,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619525E+00,1.9852743821E+00,4.0298296076E+02,4.0355381345E+02,8.8857755455E-02
2020-09-16,02:32:49.410,259.10612743,6218.547058,260.10612743,1600223569.410,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619525E+00,1.9852757820E+00,4.0298296076E+02,4.0355415930E+02,8.8965360219E-02
2020-09-16,02:32:49.430,259.10612767,6218.547064,260.10612767,1600223569.431,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619525E+00,1.9852771820E+00,4.0278988913E+02,4.0336115970E+02,8.8965360219E-02
2020-09-16,02:32:49.457,259.10612799,6218.547072,260.10612799,1600223569.458,0,963,1.5154998779E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832235499E+00,1.9855390848E+00,4.0278988913E+02,4.0336115970E+02,8.8965360219E-02
2020-09-16,02:32:49.479,259.10612823,6218.547078,260.10612823,1600223569.479,0,963,1.5154374695E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832235499E+00,1.9855379634E+00,4.0278988913E+02,4.0336088284E+02,8.8879181065E-02
2020-09-16,02:32:49.500,259.10612847,6218.547083,260.10612847,1600223569.500,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832235499E+00,1.9855368420E+00,4.0283688478E+02,4.0340766823E+02,8.8879181065E-02
2020-09-16,02:32:49.529,259.10612881,6218.547091,260.10612881,1600223569.529,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030197E+00,1.9861169878E+00,4.0283688478E+02,4.0340766823E+02,8.8879181065E-02
2020-09-16,02:32:49.549,259.10612905,6218.547097,260.10612905,1600223569.550,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030197E+00,1.9861158141E+00,4.0283688478E+02,4.0340737849E+02,8.8789002592E-02
2020-09-16,02:32:49.572,259.10612932,6218.547104,260.10612932,1600223569.573,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030197E+00,1.9861146404E+00,4.0281482260E+02,4.0338499534E+02,8.8789002592E-02
2020-09-16,02:32:49.607,259.10612971,6218.547113,260.10612971,1600223569.607,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277944E+00,1.9858390943E+00,4.0281482260E+02,4.0338499534E+02,8.8789002592E-02
2020-09-16,02:32:49.634,259.10613002,6218.547121,260.10613002,1600223569.634,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277944E+00,1.9858390022E+00,4.0281482260E+02,4.0338497259E+02,8.8781924065E-02
2020-09-16,02:32:49.654,259.10613027,6218.547126,260.10613027,1600223569.655,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277944E+00,1.9858389101E+00,4.0288887714E+02,4.0345910921E+02,8.8781924065E-02
2020-09-16,02:32:49.680,259.10613057,6218.547134,260.10613057,1600223569.681,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524886E+00,1.9858636330E+00,4.0288887714E+02,4.0345910921E+02,8.8781924065E-02
2020-09-16,02:32:49.706,259.10613086,6218.547141,260.10613086,1600223569.706,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524886E+00,1.9858643425E+00,4.0288887714E+02,4.0345928440E+02,8.8836444880E-02
2020-09-16,02:32:49.726,259.10613109,6218.547146,260.10613109,1600223569.726,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524886E+00,1.9858650521E+00,4.0266509501E+02,4.0323536055E+02,8.8836444880E-02
2020-09-16,02:32:49.755,259.10613142,6218.547154,260.10613142,1600223569.755,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545064E+00,1.9854666060E+00,4.0266509501E+02,4.0323536055E+02,8.8836444880E-02
2020-09-16,02:32:49.776,259.10613167,6218.547160,260.10613167,1600223569.776,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545064E+00,1.9854666737E+00,4.0266509501E+02,4.0323537725E+02,8.8841646725E-02
2020-09-16,02:32:49.798,259.10613192,6218.547166,260.10613192,1600223569.798,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545064E+00,1.9854667413E+00,4.0285178931E+02,4.0342235267E+02,8.8841646725E-02
2020-09-16,02:32:49.822,259.10613221,6218.547173,260.10613221,1600223569.823,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841423603E+00,1.9864557470E+00,4.0285178931E+02,4.0342235267E+02,8.8841646725E-02
2020-09-16,02:32:49.845,259.10613247,6218.547179,260.10613247,1600223569.845,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841423603E+00,1.9864570314E+00,4.0285178931E+02,4.0342266969E+02,8.8940314554E-02
2020-09-16,02:32:49.865,259.10613270,6218.547185,260.10613270,1600223569.865,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841423603E+00,1.9864583159E+00,4.0283702009E+02,4.0340819656E+02,8.8940314554E-02
2020-09-16,02:32:49.894,259.10613303,6218.547193,260.10613303,1600223569.894,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842068446E+00,1.9865228754E+00,4.0283702009E+02,4.0340819656E+02,8.8940314554E-02
2020-09-16,02:32:49.917,259.10613331,6218.547199,260.10613331,1600223569.918,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842068446E+00,1.9865204225E+00,4.0283702009E+02,4.0340759116E+02,8.8751891082E-02
2020-09-16,02:32:49.938,259.10613355,6218.547205,260.10613355,1600223569.939,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842068446E+00,1.9865179695E+00,4.0291900774E+02,4.0348908942E+02,8.8751891082E-02
2020-09-16,02:32:49.967,259.10613388,6218.547213,260.10613388,1600223569.967,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828835553E+00,1.9851931390E+00,4.0291900774E+02,4.0348908942E+02,8.8751891082E-02
2020-09-16,02:32:50.000,259.10613426,6218.547222,260.10613426,1600223570.000,0,963,1.5151254272E+02,5.9999473572E+01,2.6312500000E+01,6.0221275330E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828835553E+00,1.9851970926E+00,4.0291900774E+02,4.0349006603E+02,8.9055791727E-02
2020-09-16,02:32:50.030,259.10613462,6218.547231,260.10613462,1600223570.031,0,963,1.5153462067E+02,5.9999623108E+01,2.6312500000E+01,6.0221403503E+01,6.0000416565E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828835553E+00,1.9852010462E+00,4.0278398209E+02,4.0335582531E+02,8.9055791727E-02
2020-09-16,02:32:50.058,259.10613493,6218.547238,260.10613493,1600223570.058,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306248E+00,1.9857487551E+00,4.0278398209E+02,4.0335582531E+02,8.9055791727E-02
2020-09-16,02:32:50.078,259.10613517,6218.547244,260.10613517,1600223570.079,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306248E+00,1.9857467982E+00,4.0278398209E+02,4.0335534222E+02,8.8905414054E-02
2020-09-16,02:32:50.099,259.10613542,6218.547250,260.10613542,1600223570.100,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306248E+00,1.9857448413E+00,4.0284644984E+02,4.0341741542E+02,8.8905414054E-02
2020-09-16,02:32:50.125,259.10613572,6218.547257,260.10613572,1600223570.126,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948293E+00,1.9858091207E+00,4.0284644984E+02,4.0341741542E+02,8.8905414054E-02
2020-09-16,02:32:50.147,259.10613596,6218.547263,260.10613596,1600223570.147,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948293E+00,1.9858115564E+00,4.0284644984E+02,4.0341801680E+02,8.9092583561E-02
2020-09-16,02:32:50.167,259.10613620,6218.547269,260.10613620,1600223570.168,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948293E+00,1.9858139922E+00,4.0284877492E+02,4.0342094657E+02,8.9092583561E-02
2020-09-16,02:32:50.197,259.10613654,6218.547277,260.10613654,1600223570.197,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646862E+00,1.9859840477E+00,4.0284877492E+02,4.0342094657E+02,8.9092583561E-02
2020-09-16,02:32:50.217,259.10613678,6218.547283,260.10613678,1600223570.218,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646862E+00,1.9859821311E+00,4.0284877492E+02,4.0342047341E+02,8.8945324542E-02
2020-09-16,02:32:50.239,259.10613703,6218.547289,260.10613703,1600223570.239,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646862E+00,1.9859802146E+00,4.0286861725E+02,4.0343987072E+02,8.8945324542E-02
2020-09-16,02:32:50.266,259.10613734,6218.547296,260.10613734,1600223570.266,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873615E+00,1.9857025662E+00,4.0286861725E+02,4.0343987072E+02,8.8945324542E-02
2020-09-16,02:32:50.286,259.10613758,6218.547302,260.10613758,1600223570.287,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873615E+00,1.9857008969E+00,4.0286861725E+02,4.0343945853E+02,8.8817044294E-02
2020-09-16,02:32:50.315,259.10613791,6218.547310,260.10613791,1600223570.315,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873615E+00,1.9856992276E+00,4.0274660041E+02,4.0331685673E+02,8.8817044294E-02
2020-09-16,02:32:50.346,259.10613828,6218.547319,260.10613828,1600223570.347,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387704E+00,1.9859509295E+00,4.0274660041E+02,4.0331685673E+02,8.8817044294E-02
2020-09-16,02:32:50.371,259.10613855,6218.547325,260.10613855,1600223570.371,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387704E+00,1.9859543462E+00,4.0274660041E+02,4.0331770003E+02,8.9079571686E-02
2020-09-16,02:32:50.392,259.10613881,6218.547331,260.10613881,1600223570.393,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387704E+00,1.9859577629E+00,4.0288685125E+02,4.0345899336E+02,8.9079571686E-02
2020-09-16,02:32:50.423,259.10613916,6218.547340,260.10613916,1600223570.423,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261790E+00,1.9859451568E+00,4.0288685125E+02,4.0345899336E+02,8.9079571686E-02
2020-09-16,02:32:50.444,259.10613941,6218.547346,260.10613941,1600223570.445,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261790E+00,1.9859444638E+00,4.0288685125E+02,4.0345882225E+02,8.9026324371E-02
2020-09-16,02:32:50.464,259.10613964,6218.547351,260.10613964,1600223570.465,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261790E+00,1.9859437708E+00,4.0283908776E+02,4.0341081986E+02,8.9026324371E-02
2020-09-16,02:32:50.493,259.10613998,6218.547359,260.10613998,1600223570.494,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852502E+00,1.9854022100E+00,4.0283908776E+02,4.0341081986E+02,8.9026324371E-02
2020-09-16,02:32:50.516,259.10614023,6218.547366,260.10614023,1600223570.516,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852502E+00,1.9854001685E+00,4.0283908776E+02,4.0341031573E+02,8.8869421222E-02
2020-09-16,02:32:50.536,259.10614047,6218.547371,260.10614047,1600223570.537,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852502E+00,1.9853981271E+00,4.0280532170E+02,4.0337599771E+02,8.8869421222E-02
2020-09-16,02:32:50.566,259.10614082,6218.547380,260.10614082,1600223570.567,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986772E+00,1.9853114531E+00,4.0280532170E+02,4.0337599771E+02,8.8869421222E-02
2020-09-16,02:32:50.591,259.10614110,6218.547386,260.10614110,1600223570.591,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986772E+00,1.9853131699E+00,4.0280532170E+02,4.0337642165E+02,8.9001378186E-02
2020-09-16,02:32:50.612,259.10614135,6218.547392,260.10614135,1600223570.613,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986772E+00,1.9853148868E+00,4.0279537861E+02,4.0336688840E+02,8.9001378186E-02
2020-09-16,02:32:50.641,259.10614169,6218.547401,260.10614169,1600223570.642,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819313965E+00,1.9842463594E+00,4.0279537861E+02,4.0336688840E+02,8.9001378186E-02
2020-09-16,02:32:50.663,259.10614193,6218.547406,260.10614193,1600223570.663,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819313965E+00,1.9842452044E+00,4.0279537861E+02,4.0336660304E+02,8.8912555918E-02
2020-09-16,02:32:50.684,259.10614218,6218.547412,260.10614218,1600223570.684,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819313965E+00,1.9842440494E+00,4.0278337751E+02,4.0335429957E+02,8.8912555918E-02
2020-09-16,02:32:50.716,259.10614255,6218.547421,260.10614255,1600223570.716,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843408234E+00,1.9866562879E+00,4.0278337751E+02,4.0335429957E+02,8.8912555918E-02
2020-09-16,02:32:50.742,259.10614285,6218.547428,260.10614285,1600223570.742,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843408234E+00,1.9866572993E+00,4.0278337751E+02,4.0335454915E+02,8.8990245050E-02
2020-09-16,02:32:50.763,259.10614309,6218.547434,260.10614309,1600223570.763,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843408234E+00,1.9866583108E+00,4.0282899173E+02,4.0340047767E+02,8.8990245050E-02
2020-09-16,02:32:50.792,259.10614343,6218.547442,260.10614343,1600223570.792,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305937E+00,1.9854466677E+00,4.0282899173E+02,4.0340047767E+02,8.8990245050E-02
2020-09-16,02:32:50.812,259.10614367,6218.547448,260.10614367,1600223570.813,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305937E+00,1.9854471888E+00,4.0282899173E+02,4.0340060636E+02,8.9030298819E-02
2020-09-16,02:32:50.834,259.10614391,6218.547454,260.10614391,1600223570.834,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305937E+00,1.9854477100E+00,4.0286298999E+02,4.0343478156E+02,8.9030298819E-02
2020-09-16,02:32:50.861,259.10614422,6218.547461,260.10614422,1600223570.861,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995401E+00,1.9860173211E+00,4.0286298999E+02,4.0343478156E+02,8.9030298819E-02
2020-09-16,02:32:50.884,259.10614449,6218.547468,260.10614449,1600223570.884,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995401E+00,1.9860158520E+00,4.0286298999E+02,4.0343441886E+02,8.8917420608E-02
2020-09-16,02:32:50.905,259.10614475,6218.547474,260.10614475,1600223570.906,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995401E+00,1.9860143829E+00,4.0277185936E+02,4.0334279636E+02,8.8917420608E-02
2020-09-16,02:32:50.934,259.10614507,6218.547482,260.10614507,1600223570.934,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412388E+00,1.9860561303E+00,4.0277185936E+02,4.0334279636E+02,8.8917420608E-02
2020-09-16,02:32:50.954,259.10614531,6218.547487,260.10614531,1600223570.955,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412388E+00,1.9860567399E+00,4.0277185936E+02,4.0334294684E+02,8.8964263416E-02
2020-09-16,02:32:50.979,259.10614559,6218.547494,260.10614559,1600223570.979,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412388E+00,1.9860573496E+00,4.0282600206E+02,4.0339731681E+02,8.8964263416E-02
2020-09-16,02:32:51.007,259.10614593,6218.547502,260.10614593,1600223571.008,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838629838E+00,1.9861792367E+00,4.0282600206E+02,4.0339731681E+02,8.8964263416E-02
2020-09-16,02:32:51.029,259.10614617,6218.547508,260.10614617,1600223571.029,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838629838E+00,1.9861788248E+00,4.0282600206E+02,4.0339721513E+02,8.8932616088E-02
2020-09-16,02:32:51.049,259.10614641,6218.547514,260.10614641,1600223571.050,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838629838E+00,1.9861784129E+00,4.0286282638E+02,4.0343398997E+02,8.8932616088E-02
2020-09-16,02:32:51.075,259.10614671,6218.547521,260.10614671,1600223571.076,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004499E+00,1.9861158060E+00,4.0286282638E+02,4.0343398997E+02,8.8932616088E-02
2020-09-16,02:32:51.108,259.10614708,6218.547530,260.10614708,1600223571.108,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004499E+00,1.9861140402E+00,4.0286282638E+02,4.0343355405E+02,8.8796949868E-02
2020-09-16,02:32:51.138,259.10614744,6218.547539,260.10614744,1600223571.139,0,963,1.5154408264E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004499E+00,1.9861122744E+00,4.0289012911E+02,4.0346045952E+02,8.8796949868E-02
2020-09-16,02:32:51.167,259.10614778,6218.547547,260.10614778,1600223571.168,0,963,1.5152917328E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439694E+00,1.9863560777E+00,4.0289012911E+02,4.0346045952E+02,8.8796949868E-02
2020-09-16,02:32:51.188,259.10614802,6218.547552,260.10614802,1600223571.189,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439694E+00,1.9863565855E+00,4.0289012911E+02,4.0346058486E+02,8.8835956653E-02
2020-09-16,02:32:51.210,259.10614826,6218.547558,260.10614826,1600223571.210,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439694E+00,1.9863570932E+00,4.0281767521E+02,4.0338815369E+02,8.8835956653E-02
2020-09-16,02:32:51.239,259.10614860,6218.547566,260.10614860,1600223571.239,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538235E+00,1.9856661427E+00,4.0281767521E+02,4.0338815369E+02,8.8835956653E-02
2020-09-16,02:32:51.260,259.10614885,6218.547572,260.10614885,1600223571.261,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538235E+00,1.9856659216E+00,4.0281767521E+02,4.0338809909E+02,8.8818960616E-02
2020-09-16,02:32:51.283,259.10614912,6218.547579,260.10614912,1600223571.284,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538235E+00,1.9856657004E+00,4.0280883545E+02,4.0337919221E+02,8.8818960616E-02
2020-09-16,02:32:51.309,259.10614942,6218.547586,260.10614942,1600223571.310,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322958E+00,1.9852436813E+00,4.0280883545E+02,4.0337919221E+02,8.8818960616E-02
2020-09-16,02:32:51.331,259.10614966,6218.547592,260.10614966,1600223571.331,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322958E+00,1.9852465351E+00,4.0280883545E+02,4.0337989693E+02,8.9038314640E-02
2020-09-16,02:32:51.351,259.10614991,6218.547598,260.10614991,1600223571.352,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322958E+00,1.9852493889E+00,4.0284663060E+02,4.0341845046E+02,8.9038314640E-02
2020-09-16,02:32:51.378,259.10615022,6218.547605,260.10615022,1600223571.379,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809576E+00,1.9849977570E+00,4.0284663060E+02,4.0341845046E+02,8.9038314640E-02
2020-09-16,02:32:51.400,259.10615046,6218.547611,260.10615046,1600223571.400,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809576E+00,1.9849950151E+00,4.0284663060E+02,4.0341777321E+02,8.8827536264E-02
2020-09-16,02:32:51.426,259.10615076,6218.547618,260.10615076,1600223571.426,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809576E+00,1.9849922732E+00,4.0285824590E+02,4.0342872772E+02,8.8827536264E-02
2020-09-16,02:32:51.460,259.10615116,6218.547628,260.10615116,1600223571.460,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601029E+00,1.9856722103E+00,4.0285824590E+02,4.0342872772E+02,8.8827536264E-02
2020-09-16,02:32:51.480,259.10615140,6218.547634,260.10615140,1600223571.481,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601029E+00,1.9856741996E+00,4.0285824590E+02,4.0342921893E+02,8.8980410969E-02
2020-09-16,02:32:51.503,259.10615166,6218.547640,260.10615166,1600223571.503,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601029E+00,1.9856761889E+00,4.0275263271E+02,4.0332394713E+02,8.8980410969E-02
2020-09-16,02:32:51.529,259.10615196,6218.547647,260.10615196,1600223571.529,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460888E+00,1.9860626256E+00,4.0275263271E+02,4.0332394713E+02,8.8980410969E-02
2020-09-16,02:32:51.549,259.10615220,6218.547653,260.10615220,1600223571.550,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460888E+00,1.9860633640E+00,4.0275263271E+02,4.0332412937E+02,8.9037143162E-02
2020-09-16,02:32:51.571,259.10615244,6218.547659,260.10615244,1600223571.571,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460888E+00,1.9860641024E+00,4.0289327118E+02,4.0346514971E+02,8.9037143162E-02
2020-09-16,02:32:51.599,259.10615278,6218.547667,260.10615278,1600223571.600,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935612E+00,1.9858112796E+00,4.0289327118E+02,4.0346514971E+02,8.9037143162E-02
2020-09-16,02:32:51.621,259.10615302,6218.547673,260.10615302,1600223571.621,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935612E+00,1.9858115087E+00,4.0289327118E+02,4.0346520629E+02,8.9054750297E-02
2020-09-16,02:32:51.641,259.10615326,6218.547678,260.10615326,1600223571.642,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935612E+00,1.9858117379E+00,4.0292854249E+02,4.0350058426E+02,8.9054750297E-02
2020-09-16,02:32:51.667,259.10615356,6218.547686,260.10615356,1600223571.668,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830119152E+00,1.9853295290E+00,4.0292854249E+02,4.0350058426E+02,8.9054750297E-02
2020-09-16,02:32:51.691,259.10615384,6218.547692,260.10615384,1600223571.692,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830119152E+00,1.9853272077E+00,4.0292854249E+02,4.0350001088E+02,8.8876334437E-02
2020-09-16,02:32:51.713,259.10615409,6218.547698,260.10615409,1600223571.713,0,963,1.5149438477E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830119152E+00,1.9853248864E+00,4.0280621530E+02,4.0337693699E+02,8.8876334437E-02
2020-09-16,02:32:51.742,259.10615442,6218.547706,260.10615442,1600223571.742,0,963,1.5149652863E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829552906E+00,1.9852681959E+00,4.0280621530E+02,4.0337693699E+02,8.8876334437E-02
2020-09-16,02:32:51.763,259.10615466,6218.547712,260.10615466,1600223571.763,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829552906E+00,1.9852685220E+00,4.0280621530E+02,4.0337701752E+02,8.8901400159E-02
2020-09-16,02:32:51.783,259.10615491,6218.547718,260.10615491,1600223571.784,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829552906E+00,1.9852688481E+00,4.0276947675E+02,4.0334030744E+02,8.8901400159E-02
2020-09-16,02:32:51.818,259.10615530,6218.547727,260.10615530,1600223571.818,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834628808E+00,1.9857770305E+00,4.0276947675E+02,4.0334030744E+02,8.8901400159E-02
2020-09-16,02:32:51.844,259.10615560,6218.547734,260.10615560,1600223571.844,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834628808E+00,1.9857791134E+00,4.0276947675E+02,4.0334082163E+02,8.9061463423E-02
2020-09-16,02:32:51.865,259.10615584,6218.547740,260.10615584,1600223571.865,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834628808E+00,1.9857811964E+00,4.0283353636E+02,4.0340548638E+02,8.9061463423E-02
2020-09-16,02:32:51.894,259.10615619,6218.547749,260.10615619,1600223571.895,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836587853E+00,1.9859773298E+00,4.0283353636E+02,4.0340548638E+02,8.9061463423E-02
2020-09-16,02:32:51.915,259.10615644,6218.547754,260.10615644,1600223571.916,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836587853E+00,1.9859743382E+00,4.0283353636E+02,4.0340474784E+02,8.8831598654E-02
2020-09-16,02:32:51.936,259.10615667,6218.547760,260.10615667,1600223571.936,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836587853E+00,1.9859713466E+00,4.0282214133E+02,4.0339259813E+02,8.8831598654E-02
2020-09-16,02:32:51.964,259.10615700,6218.547768,260.10615700,1600223571.965,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828491708E+00,1.9851607883E+00,4.0282214133E+02,4.0339259813E+02,8.8831598654E-02
2020-09-16,02:32:51.986,259.10615726,6218.547774,260.10615726,1600223571.987,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828491708E+00,1.9851648510E+00,4.0282214133E+02,4.0339360148E+02,8.9143891688E-02
2020-09-16,02:32:52.007,259.10615750,6218.547780,260.10615750,1600223572.008,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828491708E+00,1.9851689138E+00,4.0289029797E+02,4.0346285834E+02,8.9143891688E-02
2020-09-16,02:32:52.033,259.10615780,6218.547787,260.10615780,1600223572.034,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834621806E+00,1.9857826407E+00,4.0289029797E+02,4.0346285834E+02,8.9143891688E-02
2020-09-16,02:32:52.058,259.10615808,6218.547794,260.10615808,1600223572.058,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834621806E+00,1.9857808458E+00,4.0289029797E+02,4.0346241512E+02,8.9005962288E-02
2020-09-16,02:32:52.078,259.10615832,6218.547800,260.10615832,1600223572.079,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834621806E+00,1.9857790508E+00,4.0284996182E+02,4.0342157851E+02,8.9005962288E-02
2020-09-16,02:32:52.108,259.10615866,6218.547808,260.10615866,1600223572.108,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619351E+00,1.9857788050E+00,4.0284996182E+02,4.0342157851E+02,8.9005962288E-02
2020-09-16,02:32:52.128,259.10615890,6218.547814,260.10615890,1600223572.129,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619351E+00,1.9857789505E+00,4.0284996182E+02,4.0342161444E+02,8.9017144992E-02
2020-09-16,02:32:52.150,259.10615914,6218.547819,260.10615914,1600223572.150,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619351E+00,1.9857790961E+00,4.0282397358E+02,4.0339562525E+02,8.9017144992E-02
2020-09-16,02:32:52.176,259.10615944,6218.547827,260.10615944,1600223572.176,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826546590E+00,1.9849708769E+00,4.0282397358E+02,4.0339562525E+02,8.9017144992E-02
2020-09-16,02:32:52.207,259.10615981,6218.547836,260.10615981,1600223572.208,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826546590E+00,1.9849682486E+00,4.0282397358E+02,4.0339497609E+02,8.8815096271E-02
2020-09-16,02:32:52.239,259.10616017,6218.547844,260.10616017,1600223572.239,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826546590E+00,1.9849656204E+00,4.0281167018E+02,4.0338200611E+02,8.8815096271E-02
2020-09-16,02:32:52.266,259.10616049,6218.547852,260.10616049,1600223572.266,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825964515E+00,1.9849073450E+00,4.0281167018E+02,4.0338200611E+02,8.8815096271E-02
2020-09-16,02:32:52.292,259.10616079,6218.547859,260.10616079,1600223572.292,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825964515E+00,1.9849085674E+00,4.0281167018E+02,4.0338230803E+02,8.8909069880E-02
2020-09-16,02:32:52.312,259.10616103,6218.547865,260.10616103,1600223572.313,0,963,1.5149867249E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825964515E+00,1.9849097898E+00,4.0265437141E+02,4.0322508823E+02,8.8909069880E-02
2020-09-16,02:32:52.342,259.10616137,6218.547873,260.10616137,1600223572.342,0,963,1.5147455139E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826322336E+00,1.9849456137E+00,4.0265437141E+02,4.0322508823E+02,8.8909069880E-02
2020-09-16,02:32:52.362,259.10616161,6218.547879,260.10616161,1600223572.363,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826322336E+00,1.9849466929E+00,4.0265437141E+02,4.0322535466E+02,8.8992032100E-02
2020-09-16,02:32:52.384,259.10616185,6218.547884,260.10616185,1600223572.384,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826322336E+00,1.9849477720E+00,4.0282215733E+02,4.0339364505E+02,8.8992032100E-02
2020-09-16,02:32:52.413,259.10616219,6218.547893,260.10616219,1600223572.413,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334667E+00,1.9859501744E+00,4.0282215733E+02,4.0339364505E+02,8.8992032100E-02
2020-09-16,02:32:52.434,259.10616243,6218.547898,260.10616243,1600223572.434,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334667E+00,1.9859487658E+00,4.0282215733E+02,4.0339329731E+02,8.8883796204E-02
2020-09-16,02:32:52.457,259.10616270,6218.547905,260.10616270,1600223572.457,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334667E+00,1.9859473571E+00,4.0280608548E+02,4.0337685494E+02,8.8883796204E-02
2020-09-16,02:32:52.486,259.10616303,6218.547913,260.10616303,1600223572.486,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012852E+00,1.9863156047E+00,4.0280608548E+02,4.0337685494E+02,8.8883796204E-02
2020-09-16,02:32:52.507,259.10616329,6218.547919,260.10616329,1600223572.508,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012852E+00,1.9863181490E+00,4.0280608548E+02,4.0337748291E+02,8.9079260597E-02
2020-09-16,02:32:52.533,259.10616359,6218.547926,260.10616359,1600223572.534,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012852E+00,1.9863206934E+00,4.0281293918E+02,4.0338497432E+02,8.9079260597E-02
2020-09-16,02:32:52.565,259.10616396,6218.547935,260.10616396,1600223572.566,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569354E+00,1.9856755903E+00,4.0281293918E+02,4.0338497432E+02,8.9079260597E-02
2020-09-16,02:32:52.586,259.10616420,6218.547941,260.10616420,1600223572.587,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569354E+00,1.9856718867E+00,4.0281293918E+02,4.0338405992E+02,8.8794650189E-02
2020-09-16,02:32:52.608,259.10616444,6218.547947,260.10616444,1600223572.608,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569354E+00,1.9856681832E+00,4.0284622949E+02,4.0341648297E+02,8.8794650189E-02
2020-09-16,02:32:52.637,259.10616478,6218.547955,260.10616478,1600223572.637,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831148556E+00,1.9854258213E+00,4.0284622949E+02,4.0341648297E+02,8.8794650189E-02
2020-09-16,02:32:52.657,259.10616502,6218.547961,260.10616502,1600223572.658,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831148556E+00,1.9854293323E+00,4.0284622949E+02,4.0341734999E+02,8.9064493273E-02
2020-09-16,02:32:52.678,259.10616527,6218.547966,260.10616527,1600223572.679,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831148556E+00,1.9854328432E+00,4.0276468081E+02,4.0333655254E+02,8.9064493273E-02
2020-09-16,02:32:52.704,259.10616557,6218.547974,260.10616557,1600223572.705,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827131358E+00,1.9850306538E+00,4.0276468081E+02,4.0333655254E+02,8.9064493273E-02
2020-09-16,02:32:52.726,259.10616581,6218.547979,260.10616581,1600223572.726,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827131358E+00,1.9850278738E+00,4.0276468081E+02,4.0333586603E+02,8.8850785300E-02
2020-09-16,02:32:52.746,259.10616605,6218.547985,260.10616605,1600223572.747,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827131358E+00,1.9850250938E+00,4.0275893396E+02,4.0332942452E+02,8.8850785300E-02
2020-09-16,02:32:52.776,259.10616639,6218.547993,260.10616639,1600223572.776,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570972E+00,1.9854695730E+00,4.0275893396E+02,4.0332942452E+02,8.8850785300E-02
2020-09-16,02:32:52.796,259.10616663,6218.547999,260.10616663,1600223572.797,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570972E+00,1.9854697141E+00,4.0275893396E+02,4.0332945936E+02,8.8861633529E-02
2020-09-16,02:32:52.818,259.10616688,6218.548005,260.10616688,1600223572.818,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570972E+00,1.9854698553E+00,4.0276175568E+02,4.0333231993E+02,8.8861633529E-02
2020-09-16,02:32:52.845,259.10616719,6218.548013,260.10616719,1600223572.845,0,963,1.5146852112E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829112552E+00,1.9852237266E+00,4.0276175568E+02,4.0333231993E+02,8.8861633529E-02
2020-09-16,02:32:52.865,259.10616743,6218.548018,260.10616743,1600223572.866,0,963,1.5147323608E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829112552E+00,1.9852260954E+00,4.0276175568E+02,4.0333290485E+02,8.9043715884E-02
2020-09-16,02:32:52.887,259.10616767,6218.548024,260.10616767,1600223572.887,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829112552E+00,1.9852284643E+00,4.0275475369E+02,4.0332647784E+02,8.9043715884E-02
2020-09-16,02:32:52.917,259.10616803,6218.548033,260.10616803,1600223572.918,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176210E+00,1.9864362398E+00,4.0275475369E+02,4.0332647784E+02,8.9043715884E-02
2020-09-16,02:32:52.944,259.10616834,6218.548040,260.10616834,1600223572.945,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176210E+00,1.9864349010E+00,4.0275475369E+02,4.0332614748E+02,8.8940876714E-02
2020-09-16,02:32:52.967,259.10616860,6218.548046,260.10616860,1600223572.967,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176210E+00,1.9864335623E+00,4.0280914431E+02,4.0338028487E+02,8.8940876714E-02
2020-09-16,02:32:52.996,259.10616895,6218.548055,260.10616895,1600223572.997,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104680E+00,1.9853251170E+00,4.0280914431E+02,4.0338028487E+02,8.8940876714E-02
2020-09-16,02:32:53.017,259.10616919,6218.548061,260.10616919,1600223573.018,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104680E+00,1.9853244580E+00,4.0280914431E+02,4.0338012214E+02,8.8890225100E-02
2020-09-16,02:32:53.039,259.10616943,6218.548066,260.10616943,1600223573.039,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104680E+00,1.9853237990E+00,4.0282794913E+02,4.0339879088E+02,8.8890225100E-02
2020-09-16,02:32:53.068,259.10616977,6218.548074,260.10616977,1600223573.068,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520967E+00,1.9858660595E+00,4.0282794913E+02,4.0339879088E+02,8.8890225100E-02
2020-09-16,02:32:53.089,259.10617002,6218.548081,260.10617002,1600223573.090,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520967E+00,1.9858675554E+00,4.0282794913E+02,4.0339916018E+02,8.9005166901E-02
2020-09-16,02:32:53.111,259.10617027,6218.548086,260.10617027,1600223573.111,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520967E+00,1.9858690513E+00,4.0282640311E+02,4.0339798126E+02,8.9005166901E-02
2020-09-16,02:32:53.137,259.10617057,6218.548094,260.10617057,1600223573.137,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974342E+00,1.9862147922E+00,4.0282640311E+02,4.0339798126E+02,8.9005166901E-02
2020-09-16,02:32:53.157,259.10617081,6218.548099,260.10617081,1600223573.158,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974342E+00,1.9862117137E+00,4.0282640311E+02,4.0339722139E+02,8.8768659962E-02
2020-09-16,02:32:53.178,259.10617105,6218.548105,260.10617105,1600223573.179,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974342E+00,1.9862086353E+00,4.0269222200E+02,4.0326209052E+02,8.8768659962E-02
2020-09-16,02:32:53.204,259.10617135,6218.548112,260.10617135,1600223573.205,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550075E+00,1.9853652272E+00,4.0269222200E+02,4.0326209052E+02,8.8768659962E-02
2020-09-16,02:32:53.226,259.10617160,6218.548118,260.10617160,1600223573.226,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550075E+00,1.9853692028E+00,4.0269222200E+02,4.0326307193E+02,8.9074225752E-02
2020-09-16,02:32:53.249,259.10617186,6218.548125,260.10617186,1600223573.249,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550075E+00,1.9853731785E+00,4.0284636008E+02,4.0341841033E+02,8.9074225752E-02
2020-09-16,02:32:53.279,259.10617221,6218.548133,260.10617221,1600223573.279,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475050E+00,1.9855659010E+00,4.0284636008E+02,4.0341841033E+02,8.9074225752E-02
2020-09-16,02:32:53.312,259.10617260,6218.548142,260.10617260,1600223573.313,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475050E+00,1.9855641833E+00,4.0284636008E+02,4.0341798616E+02,8.8942212713E-02
2020-09-16,02:32:53.344,259.10617296,6218.548151,260.10617296,1600223573.344,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475050E+00,1.9855624655E+00,4.0278667136E+02,4.0335778864E+02,8.8942212713E-02
2020-09-16,02:32:53.371,259.10617328,6218.548159,260.10617328,1600223573.371,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051159E+00,1.9854199102E+00,4.0278667136E+02,4.0335778864E+02,8.8942212713E-02
2020-09-16,02:32:53.391,259.10617352,6218.548164,260.10617352,1600223573.392,0,963,1.5149681091E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051159E+00,1.9854204448E+00,4.0278667136E+02,4.0335792066E+02,8.8983306740E-02
2020-09-16,02:32:53.413,259.10617376,6218.548170,260.10617376,1600223573.413,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051159E+00,1.9854209795E+00,4.0277774964E+02,4.0334911830E+02,8.8983306740E-02
2020-09-16,02:32:53.438,259.10617406,6218.548177,260.10617406,1600223573.439,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117237E+00,1.9853274783E+00,4.0277774964E+02,4.0334911830E+02,8.8983306740E-02
2020-09-16,02:32:53.460,259.10617431,6218.548183,260.10617431,1600223573.460,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117237E+00,1.9853279771E+00,4.0277774964E+02,4.0334924148E+02,8.9021647811E-02
2020-09-16,02:32:53.480,259.10617455,6218.548189,260.10617455,1600223573.481,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117237E+00,1.9853284759E+00,4.0282197051E+02,4.0339364828E+02,8.9021647811E-02
2020-09-16,02:32:53.509,259.10617488,6218.548197,260.10617488,1600223573.510,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919351E+00,1.9860094820E+00,4.0282197051E+02,4.0339364828E+02,8.9021647811E-02
2020-09-16,02:32:53.530,259.10617513,6218.548203,260.10617513,1600223573.531,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919351E+00,1.9860067552E+00,4.0282197051E+02,4.0339297515E+02,8.8812139479E-02
2020-09-16,02:32:53.555,259.10617541,6218.548210,260.10617541,1600223573.555,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919351E+00,1.9860040285E+00,4.0278121512E+02,4.0335148894E+02,8.8812139479E-02
2020-09-16,02:32:53.584,259.10617574,6218.548218,260.10617574,1600223573.584,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075772E+00,1.9857193392E+00,4.0278121512E+02,4.0335148894E+02,8.8812139479E-02
2020-09-16,02:32:53.605,259.10617600,6218.548224,260.10617600,1600223573.606,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075772E+00,1.9857216310E+00,4.0278121512E+02,4.0335205472E+02,8.8988254075E-02
2020-09-16,02:32:53.631,259.10617628,6218.548231,260.10617628,1600223573.631,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075772E+00,1.9857239228E+00,4.0278152556E+02,4.0335293137E+02,8.8988254075E-02
2020-09-16,02:32:53.664,259.10617668,6218.548240,260.10617668,1600223573.665,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916835E+00,1.9858081273E+00,4.0278152556E+02,4.0335293137E+02,8.8988254075E-02
2020-09-16,02:32:53.687,259.10617693,6218.548246,260.10617693,1600223573.687,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916835E+00,1.9858068461E+00,4.0278152556E+02,4.0335261509E+02,8.8889802735E-02
2020-09-16,02:32:53.707,259.10617718,6218.548252,260.10617718,1600223573.708,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916835E+00,1.9858055649E+00,4.0287946602E+02,4.0345037805E+02,8.8889802735E-02
2020-09-16,02:32:53.736,259.10617750,6218.548260,260.10617750,1600223573.736,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829080494E+00,1.9852212499E+00,4.0287946602E+02,4.0345037805E+02,8.8889802735E-02
2020-09-16,02:32:53.757,259.10617775,6218.548266,260.10617775,1600223573.758,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829080494E+00,1.9852223169E+00,4.0287946602E+02,4.0345064157E+02,8.8971811473E-02
2020-09-16,02:32:53.779,259.10617800,6218.548272,260.10617800,1600223573.779,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829080494E+00,1.9852233838E+00,4.0271856193E+02,4.0328977278E+02,8.8971811473E-02
2020-09-16,02:32:53.806,259.10617832,6218.548280,260.10617832,1600223573.807,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849059E+00,1.9852002133E+00,4.0271856193E+02,4.0328977278E+02,8.8971811473E-02
2020-09-16,02:32:53.828,259.10617858,6218.548286,260.10617858,1600223573.829,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849059E+00,1.9851987227E+00,4.0271856193E+02,4.0328940476E+02,8.8857233940E-02
2020-09-16,02:32:53.849,259.10617882,6218.548292,260.10617882,1600223573.850,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849059E+00,1.9851972321E+00,4.0279763992E+02,4.0336822674E+02,8.8857233940E-02
2020-09-16,02:32:53.875,259.10617912,6218.548299,260.10617912,1600223573.876,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827615175E+00,1.9850736997E+00,4.0279763992E+02,4.0336822674E+02,8.8857233940E-02
2020-09-16,02:32:53.898,259.10617938,6218.548305,260.10617938,1600223573.898,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827615175E+00,1.9850751584E+00,4.0279763992E+02,4.0336858697E+02,8.8969362865E-02
2020-09-16,02:32:53.917,259.10617961,6218.548311,260.10617961,1600223573.918,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827615175E+00,1.9850766171E+00,4.0278584295E+02,4.0335713350E+02,8.8969362865E-02
2020-09-16,02:32:53.947,259.10617994,6218.548319,260.10617994,1600223573.947,0,963,1.5148384094E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914055E+00,1.9861077076E+00,4.0278584295E+02,4.0335713350E+02,8.8969362865E-02
2020-09-16,02:32:53.967,259.10618019,6218.548324,260.10618019,1600223573.968,0,963,1.5149999237E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914055E+00,1.9861067900E+00,4.0278584295E+02,4.0335690701E+02,8.8898863115E-02
2020-09-16,02:32:53.989,259.10618043,6218.548330,260.10618043,1600223573.989,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914055E+00,1.9861058724E+00,4.0284548079E+02,4.0341640289E+02,8.8898863115E-02
2020-09-16,02:32:54.020,259.10618080,6218.548339,260.10618080,1600223574.021,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843672541E+00,1.9866823928E+00,4.0284548079E+02,4.0341640289E+02,8.8898863115E-02
2020-09-16,02:32:54.046,259.10618110,6218.548346,260.10618110,1600223574.047,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843672541E+00,1.9866837389E+00,4.0284548079E+02,4.0341673510E+02,8.9002256753E-02
2020-09-16,02:32:54.068,259.10618134,6218.548352,260.10618134,1600223574.068,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843672541E+00,1.9866850850E+00,4.0293140918E+02,4.0350311762E+02,8.9002256753E-02
2020-09-16,02:32:54.096,259.10618168,6218.548360,260.10618168,1600223574.097,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842185553E+00,1.9865362126E+00,4.0293140918E+02,4.0350311762E+02,8.9002256753E-02
2020-09-16,02:32:54.118,259.10618192,6218.548366,260.10618192,1600223574.118,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842185553E+00,1.9865396779E+00,4.0293140918E+02,4.0350397307E+02,8.9268442895E-02
2020-09-16,02:32:54.138,259.10618216,6218.548372,260.10618216,1600223574.139,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842185553E+00,1.9865431433E+00,4.0279561658E+02,4.0336884267E+02,8.9268442895E-02
2020-09-16,02:32:54.165,259.10618248,6218.548379,260.10618248,1600223574.166,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705424E+00,1.9855940197E+00,4.0279561658E+02,4.0336884267E+02,8.9268442895E-02
2020-09-16,02:32:54.187,259.10618272,6218.548385,260.10618272,1600223574.187,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705424E+00,1.9855899523E+00,4.0279561658E+02,4.0336783844E+02,8.8955858987E-02
2020-09-16,02:32:54.207,259.10618296,6218.548391,260.10618296,1600223574.208,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705424E+00,1.9855858849E+00,4.0276902458E+02,4.0334020452E+02,8.8955858987E-02
2020-09-16,02:32:54.233,259.10618326,6218.548398,260.10618326,1600223574.234,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121628E+00,1.9858277874E+00,4.0276902458E+02,4.0334020452E+02,8.8955858987E-02
2020-09-16,02:32:54.255,259.10618351,6218.548404,260.10618351,1600223574.255,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121628E+00,1.9858261224E+00,4.0276902458E+02,4.0333979351E+02,8.8827917059E-02
2020-09-16,02:32:54.276,259.10618375,6218.548410,260.10618375,1600223574.276,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121628E+00,1.9858244574E+00,4.0287206014E+02,4.0344256397E+02,8.8827917059E-02
2020-09-16,02:32:54.302,259.10618406,6218.548417,260.10618406,1600223574.303,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874272E+00,1.9855994597E+00,4.0287206014E+02,4.0344256397E+02,8.8827917059E-02
2020-09-16,02:32:54.322,259.10618429,6218.548423,260.10618429,1600223574.323,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874272E+00,1.9856008639E+00,4.0287206014E+02,4.0344291072E+02,8.8935829226E-02
2020-09-16,02:32:54.345,259.10618455,6218.548429,260.10618455,1600223574.345,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874272E+00,1.9856022681E+00,4.0279863399E+02,4.0336972722E+02,8.8935829226E-02
2020-09-16,02:32:54.371,259.10618485,6218.548436,260.10618485,1600223574.371,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416378E+00,1.9854563086E+00,4.0279863399E+02,4.0336972722E+02,8.8935829226E-02
2020-09-16,02:32:54.403,259.10618522,6218.548445,260.10618522,1600223574.403,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416378E+00,1.9854566486E+00,4.0279863399E+02,4.0336981117E+02,8.8961960496E-02
2020-09-16,02:32:54.434,259.10618558,6218.548454,260.10618558,1600223574.434,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416378E+00,1.9854569886E+00,4.0273745966E+02,4.0330863403E+02,8.8961960496E-02
2020-09-16,02:32:54.460,259.10618588,6218.548461,260.10618588,1600223574.460,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298262E+00,1.9856453967E+00,4.0273745966E+02,4.0330863403E+02,8.8961960496E-02
2020-09-16,02:32:54.480,259.10618612,6218.548467,260.10618612,1600223574.481,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298262E+00,1.9856418568E+00,4.0273745966E+02,4.0330776022E+02,8.8689930928E-02
2020-09-16,02:32:54.502,259.10618637,6218.548473,260.10618637,1600223574.502,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298262E+00,1.9856383171E+00,4.0284233609E+02,4.0341191113E+02,8.8689930928E-02
2020-09-16,02:32:54.530,259.10618670,6218.548481,260.10618670,1600223574.531,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938758E+00,1.9858025576E+00,4.0284233609E+02,4.0341191113E+02,8.8689930928E-02
2020-09-16,02:32:54.552,259.10618696,6218.548487,260.10618696,1600223574.553,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938758E+00,1.9858065999E+00,4.0284233609E+02,4.0341290917E+02,8.9000556081E-02
2020-09-16,02:32:54.572,259.10618719,6218.548492,260.10618719,1600223574.573,0,963,1.5151614380E+02,5.9999687195E+01,2.6312500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938758E+00,1.9858106423E+00,4.0281503206E+02,4.0338656445E+02,8.9000556081E-02
2020-09-16,02:32:54.599,259.10618750,6218.548500,260.10618750,1600223574.600,0,963,1.5151148682E+02,5.9999870300E+01,2.6312500000E+01,6.0221372986E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845764E+00,1.9857012153E+00,4.0281503206E+02,4.0338656445E+02,8.9000556081E-02
2020-09-16,02:32:54.621,259.10618774,6218.548506,260.10618774,1600223574.621,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845764E+00,1.9856994615E+00,4.0281503206E+02,4.0338613143E+02,8.8865777123E-02
2020-09-16,02:32:54.641,259.10618799,6218.548512,260.10618799,1600223574.642,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845764E+00,1.9856977076E+00,4.0274670241E+02,4.0331727196E+02,8.8865777123E-02
2020-09-16,02:32:54.671,259.10618832,6218.548520,260.10618832,1600223574.671,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857286E+00,1.9859992110E+00,4.0274670241E+02,4.0331727196E+02,8.8865777123E-02
2020-09-16,02:32:54.691,259.10618856,6218.548526,260.10618856,1600223574.692,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857286E+00,1.9860001303E+00,4.0274670241E+02,4.0331749885E+02,8.8936411960E-02
2020-09-16,02:32:54.717,259.10618887,6218.548533,260.10618887,1600223574.718,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857286E+00,1.9860010496E+00,4.0269992661E+02,4.0327088363E+02,8.8936411960E-02
2020-09-16,02:32:54.752,259.10618926,6218.548542,260.10618926,1600223574.752,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102094E+00,1.9854248587E+00,4.0269992661E+02,4.0327088363E+02,8.8936411960E-02
2020-09-16,02:32:54.773,259.10618951,6218.548548,260.10618951,1600223574.774,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102094E+00,1.9854253975E+00,4.0269992661E+02,4.0327101665E+02,8.8977824275E-02
2020-09-16,02:32:54.795,259.10618976,6218.548554,260.10618976,1600223574.795,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102094E+00,1.9854259363E+00,4.0278836464E+02,4.0335971314E+02,8.8977824275E-02
2020-09-16,02:32:54.822,259.10619008,6218.548562,260.10619008,1600223574.823,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531551E+00,1.9857692825E+00,4.0278836464E+02,4.0335971314E+02,8.8977824275E-02
2020-09-16,02:32:54.845,259.10619034,6218.548568,260.10619034,1600223574.845,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531551E+00,1.9857700849E+00,4.0278836464E+02,4.0335991122E+02,8.9039483838E-02
2020-09-16,02:32:54.865,259.10619058,6218.548574,260.10619058,1600223574.866,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531551E+00,1.9857708873E+00,4.0278148773E+02,4.0335322264E+02,8.9039483838E-02
2020-09-16,02:32:54.891,259.10619088,6218.548581,260.10619088,1600223574.892,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311262E+00,1.9861493000E+00,4.0278148773E+02,4.0335322264E+02,8.9039483838E-02
2020-09-16,02:32:54.913,259.10619112,6218.548587,260.10619112,1600223574.913,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311262E+00,1.9861479896E+00,4.0278148773E+02,4.0335289922E+02,8.8938809167E-02
2020-09-16,02:32:54.934,259.10619137,6218.548593,260.10619137,1600223574.934,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311262E+00,1.9861466792E+00,4.0279399539E+02,4.0336510119E+02,8.8938809167E-02
2020-09-16,02:32:54.964,259.10619172,6218.548601,260.10619172,1600223574.965,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242524E+00,1.9858394473E+00,4.0279399539E+02,4.0336510119E+02,8.8938809167E-02
2020-09-16,02:32:54.986,259.10619198,6218.548607,260.10619198,1600223574.987,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242524E+00,1.9858386761E+00,4.0279399539E+02,4.0336491080E+02,8.8879545677E-02
2020-09-16,02:32:55.009,259.10619223,6218.548614,260.10619223,1600223575.009,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242524E+00,1.9858379048E+00,4.0278803605E+02,4.0335875262E+02,8.8879545677E-02
2020-09-16,02:32:55.033,259.10619252,6218.548621,260.10619252,1600223575.034,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827719564E+00,1.9850847313E+00,4.0278803605E+02,4.0335875262E+02,8.8879545677E-02
2020-09-16,02:32:55.055,259.10619277,6218.548626,260.10619277,1600223575.055,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827719564E+00,1.9850855972E+00,4.0278803605E+02,4.0335896646E+02,8.8946108186E-02
2020-09-16,02:32:55.075,259.10619301,6218.548632,260.10619301,1600223575.076,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827719564E+00,1.9850864631E+00,4.0277891737E+02,4.0335004869E+02,8.8946108186E-02
2020-09-16,02:32:55.109,259.10619340,6218.548642,260.10619340,1600223575.110,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765714E+00,1.9860922508E+00,4.0277891737E+02,4.0335004869E+02,8.8946108186E-02
2020-09-16,02:32:55.137,259.10619372,6218.548649,260.10619372,1600223575.137,0,963,1.5150450134E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765714E+00,1.9860903721E+00,4.0277891737E+02,4.0334958497E+02,8.8801761334E-02
2020-09-16,02:32:55.157,259.10619396,6218.548655,260.10619396,1600223575.158,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765714E+00,1.9860884933E+00,4.0279372294E+02,4.0336394779E+02,8.8801761334E-02
2020-09-16,02:32:55.184,259.10619426,6218.548662,260.10619426,1600223575.184,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563289E+00,1.9855676446E+00,4.0279372294E+02,4.0336394779E+02,8.8801761334E-02
2020-09-16,02:32:55.206,259.10619451,6218.548668,260.10619451,1600223575.206,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563289E+00,1.9855697248E+00,4.0279372294E+02,4.0336446139E+02,8.8961632007E-02
2020-09-16,02:32:55.226,259.10619475,6218.548674,260.10619475,1600223575.226,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563289E+00,1.9855718051E+00,4.0272449546E+02,4.0329564934E+02,8.8961632007E-02
2020-09-16,02:32:55.255,259.10619508,6218.548682,260.10619508,1600223575.255,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840202578E+00,1.9863366258E+00,4.0272449546E+02,4.0329564934E+02,8.8961632007E-02
2020-09-16,02:32:55.276,259.10619532,6218.548688,260.10619532,1600223575.276,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840202578E+00,1.9863351500E+00,4.0272449546E+02,4.0329528516E+02,8.8848254244E-02
2020-09-16,02:32:55.296,259.10619557,6218.548694,260.10619557,1600223575.297,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840202578E+00,1.9863336741E+00,4.0284104713E+02,4.0341163774E+02,8.8848254244E-02
2020-09-16,02:32:55.325,259.10619590,6218.548702,260.10619590,1600223575.326,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831642206E+00,1.9854766387E+00,4.0284104713E+02,4.0341163774E+02,8.8848254244E-02
2020-09-16,02:32:55.346,259.10619615,6218.548707,260.10619615,1600223575.347,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831642206E+00,1.9854764918E+00,4.0284104713E+02,4.0341160147E+02,8.8836964969E-02
2020-09-16,02:32:55.368,259.10619639,6218.548713,260.10619639,1600223575.368,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831642206E+00,1.9854763450E+00,4.0285047584E+02,4.0342100725E+02,8.8836964969E-02
2020-09-16,02:32:55.394,259.10619670,6218.548721,260.10619670,1600223575.395,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907085E+00,1.9858032135E+00,4.0285047584E+02,4.0342100725E+02,8.8836964969E-02
2020-09-16,02:32:55.415,259.10619694,6218.548727,260.10619694,1600223575.416,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907085E+00,1.9858046322E+00,4.0285047584E+02,4.0342135752E+02,8.8945980306E-02
2020-09-16,02:32:55.437,259.10619719,6218.548733,260.10619719,1600223575.437,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907085E+00,1.9858060509E+00,4.0278059319E+02,4.0335172606E+02,8.8945980306E-02
2020-09-16,02:32:55.463,259.10619750,6218.548740,260.10619750,1600223575.464,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405990E+00,1.9861563498E+00,4.0278059319E+02,4.0335172606E+02,8.8945980306E-02
2020-09-16,02:32:55.497,259.10619789,6218.548749,260.10619789,1600223575.498,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405990E+00,1.9861565265E+00,4.0278059319E+02,4.0335176967E+02,8.8959553520E-02
2020-09-16,02:32:55.529,259.10619825,6218.548758,260.10619825,1600223575.529,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405990E+00,1.9861567032E+00,4.0281284673E+02,4.0338411255E+02,8.8959553520E-02
2020-09-16,02:32:55.555,259.10619855,6218.548765,260.10619855,1600223575.555,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362363E+00,1.9862524521E+00,4.0281284673E+02,4.0338411255E+02,8.8959553520E-02
2020-09-16,02:32:55.575,259.10619880,6218.548771,260.10619880,1600223575.576,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362363E+00,1.9862535488E+00,4.0281284673E+02,4.0338438324E+02,8.9043808123E-02
2020-09-16,02:32:55.596,259.10619904,6218.548777,260.10619904,1600223575.597,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362363E+00,1.9862546455E+00,4.0273213353E+02,4.0330382616E+02,8.9043808123E-02
2020-09-16,02:32:55.624,259.10619935,6218.548784,260.10619935,1600223575.624,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176120E+00,1.9862359995E+00,4.0273213353E+02,4.0330382616E+02,8.9043808123E-02
2020-09-16,02:32:55.644,259.10619959,6218.548790,260.10619959,1600223575.645,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176120E+00,1.9862343783E+00,4.0273213353E+02,4.0330342610E+02,8.8919264241E-02
2020-09-16,02:32:55.665,259.10619984,6218.548796,260.10619984,1600223575.666,0,963,1.5146456909E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176120E+00,1.9862327572E+00,4.0273938770E+02,4.0331029051E+02,8.8919264241E-02
2020-09-16,02:32:55.693,259.10620015,6218.548804,260.10620015,1600223575.693,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839668490E+00,1.9862820517E+00,4.0273938770E+02,4.0331029051E+02,8.8919264241E-02
2020-09-16,02:32:55.713,259.10620038,6218.548809,260.10620038,1600223575.713,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839668490E+00,1.9862794412E+00,4.0273938770E+02,4.0330964632E+02,8.8718718960E-02
2020-09-16,02:32:55.733,259.10620062,6218.548815,260.10620062,1600223575.734,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839668490E+00,1.9862768308E+00,4.0283929317E+02,4.0340904891E+02,8.8718718960E-02
2020-09-16,02:32:55.763,259.10620097,6218.548823,260.10620097,1600223575.764,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899413E+00,1.9856992514E+00,4.0283929317E+02,4.0340904891E+02,8.8718718960E-02
2020-09-16,02:32:55.786,259.10620124,6218.548830,260.10620124,1600223575.787,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899413E+00,1.9857024806E+00,4.0283929317E+02,4.0340984621E+02,8.8966870223E-02
2020-09-16,02:32:55.812,259.10620154,6218.548837,260.10620154,1600223575.813,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899413E+00,1.9857057098E+00,4.0260863556E+02,4.0317965876E+02,8.8966870223E-02
2020-09-16,02:32:55.845,259.10620191,6218.548846,260.10620191,1600223575.845,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415124E+00,1.9864581583E+00,4.0260863556E+02,4.0317965876E+02,8.8966870223E-02
2020-09-16,02:32:55.865,259.10620215,6218.548852,260.10620215,1600223575.866,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415124E+00,1.9864570685E+00,4.0260863556E+02,4.0317938992E+02,8.8883149502E-02
2020-09-16,02:32:55.887,259.10620240,6218.548858,260.10620240,1600223575.887,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415124E+00,1.9864559786E+00,4.0275217579E+02,4.0332286471E+02,8.8883149502E-02
2020-09-16,02:32:55.914,259.10620272,6218.548865,260.10620272,1600223575.915,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772172E+00,1.9861913752E+00,4.0275217579E+02,4.0332286471E+02,8.8883149502E-02
2020-09-16,02:32:55.937,259.10620297,6218.548871,260.10620297,1600223575.937,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772172E+00,1.9861914366E+00,4.0275217579E+02,4.0332287986E+02,8.8887866102E-02
2020-09-16,02:32:55.957,259.10620322,6218.548877,260.10620322,1600223575.958,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772172E+00,1.9861914980E+00,4.0280183154E+02,4.0337262112E+02,8.8887866102E-02
2020-09-16,02:32:55.986,259.10620355,6218.548885,260.10620355,1600223575.987,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179655E+00,1.9856315938E+00,4.0280183154E+02,4.0337262112E+02,8.8887866102E-02
2020-09-16,02:32:56.007,259.10620380,6218.548891,260.10620380,1600223576.008,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179655E+00,1.9856311078E+00,4.0280183154E+02,4.0337250113E+02,8.8850516687E-02
2020-09-16,02:32:56.029,259.10620404,6218.548897,260.10620404,1600223576.029,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179655E+00,1.9856306218E+00,4.0268531027E+02,4.0325569482E+02,8.8850516687E-02
2020-09-16,02:32:56.058,259.10620438,6218.548905,260.10620438,1600223576.058,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425226E+00,1.9854549744E+00,4.0268531027E+02,4.0325569482E+02,8.8850516687E-02
2020-09-16,02:32:56.078,259.10620462,6218.548911,260.10620462,1600223576.079,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425226E+00,1.9854561399E+00,4.0268531027E+02,4.0325598251E+02,8.8940090567E-02
2020-09-16,02:32:56.099,259.10620486,6218.548917,260.10620486,1600223576.100,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425226E+00,1.9854573053E+00,4.0272081151E+02,4.0329182178E+02,8.8940090567E-02
2020-09-16,02:32:56.125,259.10620516,6218.548924,260.10620516,1600223576.126,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821142292E+00,1.9844278116E+00,4.0272081151E+02,4.0329182178E+02,8.8940090567E-02
2020-09-16,02:32:56.147,259.10620541,6218.548930,260.10620541,1600223576.147,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821142292E+00,1.9844273964E+00,4.0272081151E+02,4.0329171923E+02,8.8908164229E-02
2020-09-16,02:32:56.167,259.10620565,6218.548936,260.10620565,1600223576.168,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821142292E+00,1.9844269812E+00,4.0273427598E+02,4.0330510023E+02,8.8908164229E-02
2020-09-16,02:32:56.200,259.10620602,6218.548944,260.10620602,1600223576.200,0,963,1.5148225403E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820950172E+00,1.9844077469E+00,4.0273427598E+02,4.0330510023E+02,8.8908164229E-02
2020-09-16,02:32:56.226,259.10620632,6218.548952,260.10620632,1600223576.226,0,963,1.5148509216E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820950172E+00,1.9844089978E+00,4.0273427598E+02,4.0330540921E+02,8.9004353856E-02
2020-09-16,02:32:56.246,259.10620656,6218.548957,260.10620656,1600223576.247,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820950172E+00,1.9844102487E+00,4.0273537726E+02,4.0330682103E+02,8.9004353856E-02
2020-09-16,02:32:56.273,259.10620687,6218.548965,260.10620687,1600223576.274,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827303329E+00,1.9850463065E+00,4.0273537726E+02,4.0330682103E+02,8.9004353856E-02
2020-09-16,02:32:56.295,259.10620712,6218.548971,260.10620712,1600223576.295,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827303329E+00,1.9850447194E+00,4.0273537726E+02,4.0330642915E+02,8.8882354261E-02
2020-09-16,02:32:56.315,259.10620736,6218.548977,260.10620736,1600223576.316,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827303329E+00,1.9850431324E+00,4.0262837630E+02,4.0319888469E+02,8.8882354261E-02
2020-09-16,02:32:56.345,259.10620770,6218.548985,260.10620770,1600223576.345,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111885E+00,1.9860251321E+00,4.0262837630E+02,4.0319888469E+02,8.8882354261E-02
2020-09-16,02:32:56.365,259.10620794,6218.548991,260.10620794,1600223576.366,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111885E+00,1.9860275119E+00,4.0262837630E+02,4.0319947189E+02,8.9065207853E-02
2020-09-16,02:32:56.387,259.10620818,6218.548996,260.10620818,1600223576.387,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111885E+00,1.9860298918E+00,4.0275454534E+02,4.0332640727E+02,8.9065207853E-02
2020-09-16,02:32:56.415,259.10620852,6218.549004,260.10620852,1600223576.416,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977807E+00,1.9859163514E+00,4.0275454534E+02,4.0332640727E+02,8.9065207853E-02
2020-09-16,02:32:56.437,259.10620876,6218.549010,260.10620876,1600223576.437,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977807E+00,1.9859131988E+00,4.0275454534E+02,4.0332562910E+02,8.8822963626E-02
2020-09-16,02:32:56.457,259.10620900,6218.549016,260.10620900,1600223576.458,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977807E+00,1.9859100461E+00,4.0280363632E+02,4.0337401144E+02,8.8822963626E-02
2020-09-16,02:32:56.486,259.10620934,6218.549024,260.10620934,1600223576.487,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865565E+00,1.9860990420E+00,4.0280363632E+02,4.0337401144E+02,8.8822963626E-02
2020-09-16,02:32:56.507,259.10620958,6218.549030,260.10620958,1600223576.508,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865565E+00,1.9861023457E+00,4.0280363632E+02,4.0337482691E+02,8.9076792593E-02
2020-09-16,02:32:56.529,259.10620983,6218.549036,260.10620983,1600223576.529,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865565E+00,1.9861056495E+00,4.0279194755E+02,4.0336393702E+02,8.9076792593E-02
2020-09-16,02:32:56.558,259.10621016,6218.549044,260.10621016,1600223576.558,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474476E+00,1.9859663780E+00,4.0279194755E+02,4.0336393702E+02,8.9076792593E-02
2020-09-16,02:32:56.589,259.10621053,6218.549053,260.10621053,1600223576.590,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474476E+00,1.9859625628E+00,4.0279194755E+02,4.0336299526E+02,8.8783650638E-02
2020-09-16,02:32:56.621,259.10621089,6218.549061,260.10621089,1600223576.621,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474476E+00,1.9859587477E+00,4.0272202336E+02,4.0329203036E+02,8.8783650638E-02
2020-09-16,02:32:56.654,259.10621127,6218.549071,260.10621127,1600223576.654,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830489462E+00,1.9853595489E+00,4.0272202336E+02,4.0329203036E+02,8.8783650638E-02
2020-09-16,02:32:56.676,259.10621153,6218.549077,260.10621153,1600223576.676,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830489462E+00,1.9853611224E+00,4.0272202336E+02,4.0329241882E+02,8.8904590496E-02
2020-09-16,02:32:56.697,259.10621178,6218.549083,260.10621178,1600223576.698,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830489462E+00,1.9853626960E+00,4.0277050232E+02,4.0334135495E+02,8.8904590496E-02
2020-09-16,02:32:56.723,259.10621208,6218.549090,260.10621208,1600223576.724,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828591193E+00,1.9851726475E+00,4.0277050232E+02,4.0334135495E+02,8.8904590496E-02
2020-09-16,02:32:56.744,259.10621233,6218.549096,260.10621233,1600223576.745,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828591193E+00,1.9851736111E+00,4.0277050232E+02,4.0334159290E+02,8.8978660034E-02
2020-09-16,02:32:56.766,259.10621257,6218.549102,260.10621257,1600223576.766,0,963,1.5148793030E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828591193E+00,1.9851745747E+00,4.0277887801E+02,4.0335021842E+02,8.8978660034E-02
2020-09-16,02:32:56.795,259.10621291,6218.549110,260.10621291,1600223576.795,0,963,1.5148246765E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826525348E+00,1.9849677490E+00,4.0277887801E+02,4.0335021842E+02,8.8978660034E-02
2020-09-16,02:32:56.815,259.10621315,6218.549116,260.10621315,1600223576.816,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826525348E+00,1.9849681040E+00,4.0277887801E+02,4.0335030609E+02,8.9005951778E-02
2020-09-16,02:32:56.838,259.10621341,6218.549122,260.10621341,1600223576.839,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826525348E+00,1.9849684590E+00,4.0266162700E+02,4.0323297639E+02,8.9005951778E-02
2020-09-16,02:32:56.868,259.10621375,6218.549130,260.10621375,1600223576.868,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303277E+00,1.9854468101E+00,4.0266162700E+02,4.0323297639E+02,8.9005951778E-02
2020-09-16,02:32:56.888,259.10621399,6218.549136,260.10621399,1600223576.889,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303277E+00,1.9854459770E+00,4.0266162700E+02,4.0323277075E+02,8.8941920406E-02
2020-09-16,02:32:56.915,259.10621431,6218.549143,260.10621431,1600223576.916,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303277E+00,1.9854451438E+00,4.0278474886E+02,4.0335586154E+02,8.8941920406E-02
2020-09-16,02:32:56.947,259.10621466,6218.549152,260.10621466,1600223576.947,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838167606E+00,1.9861323779E+00,4.0278474886E+02,4.0335586154E+02,8.8941920406E-02
2020-09-16,02:32:56.967,259.10621491,6218.549158,260.10621491,1600223576.968,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838167606E+00,1.9861340651E+00,4.0278474886E+02,4.0335627799E+02,8.9071552457E-02
2020-09-16,02:32:56.992,259.10621519,6218.549164,260.10621519,1600223576.992,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838167606E+00,1.9861357524E+00,4.0278245115E+02,4.0335439347E+02,8.9071552457E-02
2020-09-16,02:32:57.020,259.10621552,6218.549172,260.10621552,1600223577.021,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488556E+00,1.9861678849E+00,4.0278245115E+02,4.0335439347E+02,8.9071552457E-02
2020-09-16,02:32:57.042,259.10621576,6218.549178,260.10621576,1600223577.042,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488556E+00,1.9861649772E+00,4.0278245115E+02,4.0335367580E+02,8.8848158347E-02
2020-09-16,02:32:57.062,259.10621601,6218.549184,260.10621601,1600223577.063,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488556E+00,1.9861620695E+00,4.0272882672E+02,4.0329925776E+02,8.8848158347E-02
2020-09-16,02:32:57.092,259.10621634,6218.549192,260.10621634,1600223577.092,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831019507E+00,1.9854142938E+00,4.0272882672E+02,4.0329925776E+02,8.8848158347E-02
2020-09-16,02:32:57.112,259.10621659,6218.549198,260.10621659,1600223577.113,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831019507E+00,1.9854154232E+00,4.0272882672E+02,4.0329953658E+02,8.8934962840E-02
2020-09-16,02:32:57.134,259.10621683,6218.549204,260.10621683,1600223577.134,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831019507E+00,1.9854165526E+00,4.0289042054E+02,4.0346163834E+02,8.8934962840E-02
2020-09-16,02:32:57.163,259.10621716,6218.549212,260.10621716,1600223577.163,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195906E+00,1.9859347967E+00,4.0289042054E+02,4.0346163834E+02,8.8934962840E-02
2020-09-16,02:32:57.187,259.10621744,6218.549219,260.10621744,1600223577.187,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195906E+00,1.9859348354E+00,4.0289042054E+02,4.0346164791E+02,8.8937941402E-02
2020-09-16,02:32:57.207,259.10621769,6218.549224,260.10621769,1600223577.208,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195906E+00,1.9859348742E+00,4.0272517829E+02,4.0329618095E+02,8.8937941402E-02
2020-09-16,02:32:57.236,259.10621802,6218.549232,260.10621802,1600223577.237,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789266E+00,1.9861945129E+00,4.0272517829E+02,4.0329618095E+02,8.8937941402E-02
2020-09-16,02:32:57.257,259.10621826,6218.549238,260.10621826,1600223577.258,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789266E+00,1.9861956870E+00,4.0272517829E+02,4.0329647068E+02,8.9028142359E-02
2020-09-16,02:32:57.279,259.10621851,6218.549244,260.10621851,1600223577.279,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789266E+00,1.9861968611E+00,4.0266918169E+02,4.0324068433E+02,8.9028142359E-02
2020-09-16,02:32:57.311,259.10621888,6218.549253,260.10621888,1600223577.311,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714713E+00,1.9857889297E+00,4.0266918169E+02,4.0324068433E+02,8.9028142359E-02
2020-09-16,02:32:57.336,259.10621918,6218.549260,260.10621918,1600223577.337,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714713E+00,1.9857853366E+00,4.0266918169E+02,4.0323979758E+02,8.8752037997E-02
2020-09-16,02:32:57.358,259.10621942,6218.549266,260.10621942,1600223577.358,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714713E+00,1.9857817435E+00,4.0278107780E+02,4.0335096527E+02,8.8752037997E-02
2020-09-16,02:32:57.384,259.10621972,6218.549273,260.10621972,1600223577.384,0,963,1.5147427368E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848984E+00,1.9864960016E+00,4.0278107780E+02,4.0335096527E+02,8.8752037997E-02
2020-09-16,02:32:57.405,259.10621998,6218.549279,260.10621998,1600223577.406,0,963,1.5147825114E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848984E+00,1.9864953867E+00,4.0278107780E+02,4.0335081354E+02,8.8704804762E-02
2020-09-16,02:32:57.426,259.10622021,6218.549285,260.10622021,1600223577.426,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848984E+00,1.9864947718E+00,4.0276803324E+02,4.0333759879E+02,8.8704804762E-02
2020-09-16,02:32:57.454,259.10622054,6218.549293,260.10622054,1600223577.455,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616836E+00,1.9855704822E+00,4.0276803324E+02,4.0333759879E+02,8.8704804762E-02
2020-09-16,02:32:57.476,259.10622079,6218.549299,260.10622079,1600223577.476,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616836E+00,1.9855745538E+00,4.0276803324E+02,4.0333860397E+02,8.9017712395E-02
2020-09-16,02:32:57.496,259.10622103,6218.549305,260.10622103,1600223577.497,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616836E+00,1.9855786254E+00,4.0273544039E+02,4.0330697007E+02,8.9017712395E-02
2020-09-16,02:32:57.523,259.10622134,6218.549312,260.10622134,1600223577.524,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973255E+00,1.9857144258E+00,4.0273544039E+02,4.0330697007E+02,8.9017712395E-02
2020-09-16,02:32:57.545,259.10622159,6218.549318,260.10622159,1600223577.545,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973255E+00,1.9857147267E+00,4.0273544039E+02,4.0330704434E+02,8.9040834645E-02
2020-09-16,02:32:57.565,259.10622183,6218.549324,260.10622183,1600223577.566,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973255E+00,1.9857150276E+00,4.0268973595E+02,4.0326134930E+02,8.9040834645E-02
2020-09-16,02:32:57.595,259.10622216,6218.549332,260.10622216,1600223577.595,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833037255E+00,1.9856213182E+00,4.0268973595E+02,4.0326134930E+02,8.9040834645E-02
2020-09-16,02:32:57.615,259.10622241,6218.549338,260.10622241,1600223577.616,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833037255E+00,1.9856213586E+00,4.0268973595E+02,4.0326135927E+02,8.9043939618E-02
2020-09-16,02:32:57.637,259.10622265,6218.549344,260.10622265,1600223577.637,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833037255E+00,1.9856213990E+00,4.0278003239E+02,4.0335179386E+02,8.9043939618E-02
2020-09-16,02:32:57.663,259.10622295,6218.549351,260.10622295,1600223577.663,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304655E+00,1.9859485208E+00,4.0278003239E+02,4.0335179386E+02,8.9043939618E-02
2020-09-16,02:32:57.694,259.10622332,6218.549360,260.10622332,1600223577.695,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304655E+00,1.9859462487E+00,4.0278003239E+02,4.0335123299E+02,8.8869352363E-02
2020-09-16,02:32:57.726,259.10622368,6218.549368,260.10622368,1600223577.726,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304655E+00,1.9859439765E+00,4.0272692835E+02,4.0329749285E+02,8.8869352363E-02
2020-09-16,02:32:57.756,259.10622404,6218.549377,260.10622404,1600223577.757,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943030E+00,1.9851068387E+00,4.0272692835E+02,4.0329749285E+02,8.8869352363E-02
2020-09-16,02:32:57.779,259.10622429,6218.549383,260.10622429,1600223577.779,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943030E+00,1.9851069909E+00,4.0272692835E+02,4.0329753043E+02,8.8881051708E-02
2020-09-16,02:32:57.801,259.10622455,6218.549389,260.10622455,1600223577.801,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943030E+00,1.9851071431E+00,4.0281235533E+02,4.0338311603E+02,8.8881051708E-02
2020-09-16,02:32:57.825,259.10622484,6218.549396,260.10622484,1600223577.826,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841136E+00,1.9856976418E+00,4.0281235533E+02,4.0338311603E+02,8.8881051708E-02
2020-09-16,02:32:57.846,259.10622508,6218.549402,260.10622508,1600223577.847,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841136E+00,1.9856997955E+00,4.0281235533E+02,4.0338364776E+02,8.9046556955E-02
2020-09-16,02:32:57.868,259.10622532,6218.549408,260.10622532,1600223577.868,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841136E+00,1.9857019492E+00,4.0257450158E+02,4.0314598810E+02,8.9046556955E-02
2020-09-16,02:32:57.894,259.10622564,6218.549415,260.10622564,1600223577.895,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051591E+00,1.9859232530E+00,4.0257450158E+02,4.0314598810E+02,8.9046556955E-02
2020-09-16,02:32:57.915,259.10622588,6218.549421,260.10622588,1600223577.916,0,963,1.5148023987E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051591E+00,1.9859237256E+00,4.0257450158E+02,4.0314610470E+02,8.9082872421E-02
2020-09-16,02:32:57.937,259.10622612,6218.549427,260.10622612,1600223577.937,0,963,1.5148585663E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051591E+00,1.9859241982E+00,4.0275552042E+02,4.0332749723E+02,8.9082872421E-02
2020-09-16,02:32:57.963,259.10622642,6218.549434,260.10622642,1600223577.963,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832031272E+00,1.9855216963E+00,4.0275552042E+02,4.0332749723E+02,8.9082872421E-02
2020-09-16,02:32:57.983,259.10622667,6218.549440,260.10622667,1600223577.984,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832031272E+00,1.9855205835E+00,4.0275552042E+02,4.0332722251E+02,8.8997352437E-02
2020-09-16,02:32:58.015,259.10622703,6218.549449,260.10622703,1600223578.015,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832031272E+00,1.9855194708E+00,4.0279467483E+02,4.0336615775E+02,8.8997352437E-02
2020-09-16,02:32:58.055,259.10622749,6218.549460,260.10622749,1600223578.055,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738261E+00,1.9861909530E+00,4.0279467483E+02,4.0336615775E+02,8.8997352437E-02
2020-09-16,02:32:58.076,259.10622774,6218.549466,260.10622774,1600223578.077,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738261E+00,1.9861887069E+00,4.0279467483E+02,4.0336560337E+02,8.8824789468E-02
2020-09-16,02:32:58.098,259.10622799,6218.549472,260.10622799,1600223578.098,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738261E+00,1.9861864608E+00,4.0272059484E+02,4.0329086409E+02,8.8824789468E-02
2020-09-16,02:32:58.124,259.10622829,6218.549479,260.10622829,1600223578.124,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007980E+00,1.9862134642E+00,4.0272059484E+02,4.0329086409E+02,8.8824789468E-02
2020-09-16,02:32:58.144,259.10622853,6218.549485,260.10622853,1600223578.145,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007980E+00,1.9862151965E+00,4.0272059484E+02,4.0329129156E+02,8.8957873295E-02
2020-09-16,02:32:58.165,259.10622877,6218.549491,260.10622877,1600223578.166,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007980E+00,1.9862169287E+00,4.0286373733E+02,4.0343506453E+02,8.8957873295E-02
2020-09-16,02:32:58.194,259.10622911,6218.549499,260.10622911,1600223578.195,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509040E+00,1.9857665095E+00,4.0286373733E+02,4.0343506453E+02,8.8957873295E-02
2020-09-16,02:32:58.216,259.10622935,6218.549504,260.10622935,1600223578.216,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509040E+00,1.9857686272E+00,4.0286373733E+02,4.0343558742E+02,8.9120605495E-02
2020-09-16,02:32:58.236,259.10622959,6218.549510,260.10622959,1600223578.237,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509040E+00,1.9857707449E+00,4.0277305897E+02,4.0334530312E+02,8.9120605495E-02
2020-09-16,02:32:58.266,259.10622993,6218.549518,260.10622993,1600223578.266,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834628380E+00,1.9857826928E+00,4.0277305897E+02,4.0334530312E+02,8.9120605495E-02
2020-09-16,02:32:58.288,259.10623019,6218.549524,260.10623019,1600223578.288,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834628380E+00,1.9857801221E+00,4.0277305897E+02,4.0334466853E+02,8.8923067625E-02
2020-09-16,02:32:58.308,259.10623042,6218.549530,260.10623042,1600223578.308,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834628380E+00,1.9857775515E+00,4.0276728961E+02,4.0333825641E+02,8.8923067625E-02
2020-09-16,02:32:58.334,259.10623072,6218.549537,260.10623072,1600223578.334,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594341E+00,1.9851734435E+00,4.0276728961E+02,4.0333825641E+02,8.8923067625E-02
2020-09-16,02:32:58.355,259.10623096,6218.549543,260.10623096,1600223578.355,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594341E+00,1.9851701207E+00,4.0276728961E+02,4.0333743592E+02,8.8667655834E-02
2020-09-16,02:32:58.375,259.10623120,6218.549549,260.10623120,1600223578.376,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594341E+00,1.9851667979E+00,4.0264883837E+02,4.0321799676E+02,8.8667655834E-02
2020-09-16,02:32:58.411,259.10623161,6218.549559,260.10623161,1600223578.411,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919957E+00,1.9854997464E+00,4.0264883837E+02,4.0321799676E+02,8.8667655834E-02
2020-09-16,02:32:58.438,259.10623193,6218.549566,260.10623193,1600223578.439,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919957E+00,1.9855024090E+00,4.0264883837E+02,4.0321865392E+02,8.8872287115E-02
2020-09-16,02:32:58.460,259.10623218,6218.549572,260.10623218,1600223578.460,0,963,1.5149896240E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919957E+00,1.9855050716E+00,4.0270436279E+02,4.0327491417E+02,8.8872287115E-02
2020-09-16,02:32:58.490,259.10623252,6218.549581,260.10623252,1600223578.490,0,963,1.5151575317E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842658516E+00,1.9865801801E+00,4.0270436279E+02,4.0327491417E+02,8.8872287115E-02
2020-09-16,02:32:58.510,259.10623277,6218.549586,260.10623277,1600223578.511,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842658516E+00,1.9865837195E+00,4.0270436279E+02,4.0327578741E+02,8.9144164106E-02
2020-09-16,02:32:58.532,259.10623301,6218.549592,260.10623301,1600223578.532,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842658516E+00,1.9865872590E+00,4.0278366027E+02,4.0335607085E+02,8.9144164106E-02
2020-09-16,02:32:58.559,259.10623333,6218.549600,260.10623333,1600223578.560,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906829E+00,1.9861115344E+00,4.0278366027E+02,4.0335607085E+02,8.9144164106E-02
2020-09-16,02:32:58.582,259.10623359,6218.549606,260.10623359,1600223578.582,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906829E+00,1.9861080723E+00,4.0278366027E+02,4.0335521632E+02,8.8878167655E-02
2020-09-16,02:32:58.602,259.10623383,6218.549612,260.10623383,1600223578.603,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906829E+00,1.9861046102E+00,4.0282969768E+02,4.0340046443E+02,8.8878167655E-02
2020-09-16,02:32:58.628,259.10623413,6218.549619,260.10623413,1600223578.629,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212073E+00,1.9857347036E+00,4.0282969768E+02,4.0340046443E+02,8.8878167655E-02
2020-09-16,02:32:58.650,259.10623438,6218.549625,260.10623438,1600223578.650,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212073E+00,1.9857354156E+00,4.0282969768E+02,4.0340064020E+02,8.8932875630E-02
2020-09-16,02:32:58.671,259.10623462,6218.549631,260.10623462,1600223578.671,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212073E+00,1.9857361275E+00,4.0280086699E+02,4.0337194441E+02,8.8932875630E-02
2020-09-16,02:32:58.700,259.10623495,6218.549639,260.10623495,1600223578.700,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052240E+00,1.9857201255E+00,4.0280086699E+02,4.0337194441E+02,8.8932875630E-02
2020-09-16,02:32:58.723,259.10623522,6218.549645,260.10623522,1600223578.723,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052240E+00,1.9857201303E+00,4.0280086699E+02,4.0337194560E+02,8.8933245649E-02
2020-09-16,02:32:58.744,259.10623547,6218.549651,260.10623547,1600223578.745,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052240E+00,1.9857201352E+00,4.0277015023E+02,4.0334118647E+02,8.8933245649E-02
2020-09-16,02:32:58.770,259.10623578,6218.549659,260.10623578,1600223578.771,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831387437E+00,1.9854533438E+00,4.0277015023E+02,4.0334118647E+02,8.8933245649E-02
2020-09-16,02:32:58.802,259.10623615,6218.549667,260.10623615,1600223578.803,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831387437E+00,1.9854551664E+00,4.0277015023E+02,4.0334163645E+02,8.9073318461E-02
2020-09-16,02:32:58.838,259.10623655,6218.549677,260.10623655,1600223578.838,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831387437E+00,1.9854569889E+00,4.0282321465E+02,4.0339522620E+02,8.9073318461E-02
2020-09-16,02:32:58.868,259.10623690,6218.549686,260.10623690,1600223578.868,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825018388E+00,1.9848193395E+00,4.0282321465E+02,4.0339522620E+02,8.9073318461E-02
2020-09-16,02:32:58.890,259.10623715,6218.549692,260.10623715,1600223578.890,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825018388E+00,1.9848182159E+00,4.0282321465E+02,4.0339494866E+02,8.8986933925E-02
2020-09-16,02:32:58.911,259.10623740,6218.549698,260.10623740,1600223578.911,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825018388E+00,1.9848170923E+00,4.0280403081E+02,4.0337546006E+02,8.8986933925E-02
2020-09-16,02:32:58.938,259.10623772,6218.549705,260.10623772,1600223578.939,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831171E+00,1.9857995166E+00,4.0280403081E+02,4.0337546006E+02,8.8986933925E-02
2020-09-16,02:32:58.960,259.10623797,6218.549711,260.10623797,1600223578.961,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831171E+00,1.9857973143E+00,4.0280403081E+02,4.0337491637E+02,8.8817702002E-02
2020-09-16,02:32:58.982,259.10623822,6218.549717,260.10623822,1600223578.982,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831171E+00,1.9857951120E+00,4.0272268528E+02,4.0329291196E+02,8.8817702002E-02
2020-09-16,02:32:59.009,259.10623854,6218.549725,260.10623854,1600223579.010,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201711E+00,1.9852315098E+00,4.0272268528E+02,4.0329291196E+02,8.8817702002E-02
2020-09-16,02:32:59.032,259.10623880,6218.549731,260.10623880,1600223579.032,0,963,1.5152294922E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201711E+00,1.9852353372E+00,4.0272268528E+02,4.0329385692E+02,8.9111894896E-02
2020-09-16,02:32:59.052,259.10623904,6218.549737,260.10623904,1600223579.053,0,963,1.5150374451E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201711E+00,1.9852391646E+00,4.0285099742E+02,4.0342329632E+02,8.9111894896E-02
2020-09-16,02:32:59.081,259.10623936,6218.549745,260.10623936,1600223579.081,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885444E+00,1.9859083195E+00,4.0285099742E+02,4.0342329632E+02,8.9111894896E-02
2020-09-16,02:32:59.102,259.10623962,6218.549751,260.10623962,1600223579.103,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885444E+00,1.9859064354E+00,4.0285099742E+02,4.0342283115E+02,8.8967122795E-02
2020-09-16,02:32:59.128,259.10623992,6218.549758,260.10623992,1600223579.129,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885444E+00,1.9859045513E+00,4.0270420939E+02,4.0327536977E+02,8.8967122795E-02
2020-09-16,02:32:59.161,259.10624029,6218.549767,260.10624029,1600223579.161,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827538174E+00,1.9850688497E+00,4.0270420939E+02,4.0327536977E+02,8.8967122795E-02
2020-09-16,02:32:59.181,259.10624053,6218.549773,260.10624053,1600223579.182,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827538174E+00,1.9850662410E+00,4.0270420939E+02,4.0327472567E+02,8.8766590972E-02
2020-09-16,02:32:59.203,259.10624078,6218.549779,260.10624078,1600223579.203,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827538174E+00,1.9850636323E+00,4.0278490927E+02,4.0335489566E+02,8.8766590972E-02
2020-09-16,02:32:59.233,259.10624112,6218.549787,260.10624112,1600223579.233,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829385260E+00,1.9852485561E+00,4.0278490927E+02,4.0335489566E+02,8.8766590972E-02
2020-09-16,02:32:59.255,259.10624138,6218.549793,260.10624138,1600223579.255,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829385260E+00,1.9852522912E+00,4.0278490927E+02,4.0335581798E+02,8.9053689380E-02
2020-09-16,02:32:59.276,259.10624162,6218.549799,260.10624162,1600223579.276,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829385260E+00,1.9852560264E+00,4.0261019416E+02,4.0318177715E+02,8.9053689380E-02
2020-09-16,02:32:59.302,259.10624193,6218.549806,260.10624193,1600223579.303,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822477853E+00,1.9845644785E+00,4.0261019416E+02,4.0318177715E+02,8.9053689380E-02
2020-09-16,02:32:59.323,259.10624218,6218.549812,260.10624218,1600223579.324,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822477853E+00,1.9845621245E+00,4.0261019416E+02,4.0318119594E+02,8.8872693550E-02
2020-09-16,02:32:59.345,259.10624242,6218.549818,260.10624242,1600223579.345,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822477853E+00,1.9845597706E+00,4.0269870830E+02,4.0326925429E+02,8.8872693550E-02
2020-09-16,02:32:59.372,259.10624274,6218.549826,260.10624274,1600223579.373,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821090179E+00,1.9844208413E+00,4.0269870830E+02,4.0326925429E+02,8.8872693550E-02
2020-09-16,02:32:59.394,259.10624300,6218.549832,260.10624300,1600223579.395,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821090179E+00,1.9844217239E+00,4.0269870830E+02,4.0326947228E+02,8.8940566297E-02
2020-09-16,02:32:59.415,259.10624324,6218.549838,260.10624324,1600223579.416,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821090179E+00,1.9844226066E+00,4.0281516216E+02,4.0338630926E+02,8.8940566297E-02
2020-09-16,02:32:59.443,259.10624355,6218.549845,260.10624355,1600223579.443,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074312E+00,1.9851218352E+00,4.0281516216E+02,4.0338630926E+02,8.8940566297E-02
2020-09-16,02:32:59.466,259.10624382,6218.549852,260.10624382,1600223579.466,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074312E+00,1.9851237456E+00,4.0281516216E+02,4.0338678106E+02,8.9087418402E-02
2020-09-16,02:32:59.486,259.10624406,6218.549857,260.10624406,1600223579.487,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074312E+00,1.9851256560E+00,4.0278911897E+02,4.0336117270E+02,8.9087418402E-02
2020-09-16,02:32:59.520,259.10624446,6218.549867,260.10624446,1600223579.521,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518588E+00,1.9850700186E+00,4.0278911897E+02,4.0336117270E+02,8.9087418402E-02
2020-09-16,02:32:59.546,259.10624476,6218.549874,260.10624476,1600223579.547,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518588E+00,1.9850702194E+00,4.0278911897E+02,4.0336122229E+02,8.9102853852E-02
2020-09-16,02:32:59.568,259.10624500,6218.549880,260.10624500,1600223579.568,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518588E+00,1.9850704202E+00,4.0279467436E+02,4.0336683516E+02,8.9102853852E-02
2020-09-16,02:32:59.596,259.10624534,6218.549888,260.10624534,1600223579.597,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226839E+00,1.9859422636E+00,4.0279467436E+02,4.0336683516E+02,8.9102853852E-02
2020-09-16,02:32:59.618,259.10624559,6218.549894,260.10624559,1600223579.619,0,963,1.5142692566E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226839E+00,1.9859404750E+00,4.0279467436E+02,4.0336639365E+02,8.8965424164E-02
2020-09-16,02:32:59.641,259.10624586,6218.549901,260.10624586,1600223579.642,0,963,1.5145008087E+02,6.0000175476E+01,2.6312500000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226839E+00,1.9859386865E+00,4.0281239094E+02,4.0338369384E+02,8.8965424164E-02
2020-09-16,02:32:59.668,259.10624617,6218.549908,260.10624617,1600223579.669,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829073071E+00,1.9852224744E+00,4.0281239094E+02,4.0338369384E+02,8.8965424164E-02
2020-09-16,02:32:59.690,259.10624641,6218.549914,260.10624641,1600223579.690,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829073071E+00,1.9852228591E+00,4.0281239094E+02,4.0338378885E+02,8.8994996443E-02
2020-09-16,02:32:59.710,259.10624666,6218.549920,260.10624666,1600223579.711,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829073071E+00,1.9852232438E+00,4.0266241861E+02,4.0323369876E+02,8.8994996443E-02
2020-09-16,02:32:59.739,259.10624698,6218.549928,260.10624698,1600223579.739,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826722115E+00,1.9849878737E+00,4.0266241861E+02,4.0323369876E+02,8.8994996443E-02
2020-09-16,02:32:59.760,259.10624723,6218.549934,260.10624723,1600223579.761,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826722115E+00,1.9849897327E+00,4.0266241861E+02,4.0323415770E+02,8.9137899632E-02
2020-09-16,02:32:59.782,259.10624749,6218.549940,260.10624749,1600223579.783,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826722115E+00,1.9849915916E+00,4.0281645965E+02,4.0338887658E+02,8.9137899632E-02
2020-09-16,02:32:59.812,259.10624784,6218.549948,260.10624784,1600223579.813,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530058E+00,1.9857732992E+00,4.0281645965E+02,4.0338887658E+02,8.9137899632E-02
2020-09-16,02:32:59.834,259.10624808,6218.549954,260.10624808,1600223579.834,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530058E+00,1.9857719001E+00,4.0281645965E+02,4.0338853115E+02,8.9030382290E-02
2020-09-16,02:32:59.858,259.10624836,6218.549961,260.10624836,1600223579.858,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530058E+00,1.9857705009E+00,4.0278286398E+02,4.0335454237E+02,8.9030382290E-02
2020-09-16,02:32:59.890,259.10624873,6218.549969,260.10624873,1600223579.890,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457395E+00,1.9860635767E+00,4.0278286398E+02,4.0335454237E+02,8.9030382290E-02
2020-09-16,02:32:59.921,259.10624909,6218.549978,260.10624909,1600223579.921,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457395E+00,1.9860631808E+00,4.0278286398E+02,4.0335444464E+02,8.8999962908E-02
2020-09-16,02:32:59.953,259.10624946,6218.549987,260.10624946,1600223579.953,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457395E+00,1.9860627848E+00,4.0277722124E+02,4.0334869616E+02,8.8999962908E-02
2020-09-16,02:32:59.980,259.10624978,6218.549995,260.10624978,1600223579.981,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831666981E+00,1.9854830670E+00,4.0277722124E+02,4.0334869616E+02,8.8999962908E-02
2020-09-16,02:33:00.003,259.10625003,6218.550001,260.10625003,1600223580.003,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831666981E+00,1.9854819552E+00,4.0277722124E+02,4.0334842165E+02,8.8914512430E-02
2020-09-16,02:33:00.023,259.10625028,6218.550007,260.10625028,1600223580.024,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831666981E+00,1.9854808434E+00,4.0282255778E+02,4.0339354795E+02,8.8914512430E-02
2020-09-16,02:33:00.055,259.10625064,6218.550015,260.10625064,1600223580.055,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294029E+00,1.9860442048E+00,4.0282255778E+02,4.0339354795E+02,8.8914512430E-02
2020-09-16,02:33:00.075,259.10625088,6218.550021,260.10625088,1600223580.076,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294029E+00,1.9860430821E+00,4.0282255778E+02,4.0339327079E+02,8.8828247587E-02
2020-09-16,02:33:00.098,259.10625113,6218.550027,260.10625113,1600223580.098,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294029E+00,1.9860419593E+00,4.0284955421E+02,4.0342002830E+02,8.8828247587E-02
2020-09-16,02:33:00.130,259.10625150,6218.550036,260.10625150,1600223580.130,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752160E+00,1.9856873595E+00,4.0284955421E+02,4.0342002830E+02,8.8828247587E-02
2020-09-16,02:33:00.153,259.10625177,6218.550043,260.10625177,1600223580.153,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752160E+00,1.9856888904E+00,4.0284955421E+02,4.0342040629E+02,8.8945888104E-02
2020-09-16,02:33:00.174,259.10625201,6218.550048,260.10625201,1600223580.174,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752160E+00,1.9856904212E+00,4.0277523845E+02,4.0334636314E+02,8.8945888104E-02
2020-09-16,02:33:00.200,259.10625231,6218.550056,260.10625231,1600223580.200,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829748099E+00,1.9852895477E+00,4.0277523845E+02,4.0334636314E+02,8.8945888104E-02
2020-09-16,02:33:00.220,259.10625256,6218.550061,260.10625256,1600223580.221,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829748099E+00,1.9852897298E+00,4.0277523845E+02,4.0334640811E+02,8.8959887769E-02
2020-09-16,02:33:00.246,259.10625286,6218.550069,260.10625286,1600223580.247,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829748099E+00,1.9852899120E+00,4.0285451506E+02,4.0342584212E+02,8.8959887769E-02
2020-09-16,02:33:00.280,259.10625325,6218.550078,260.10625325,1600223580.281,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830240641E+00,1.9853392237E+00,4.0285451506E+02,4.0342584212E+02,8.8959887769E-02
2020-09-16,02:33:00.302,259.10625351,6218.550084,260.10625351,1600223580.303,0,963,1.5147323608E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830240641E+00,1.9853398607E+00,4.0285451506E+02,4.0342599944E+02,8.9008850090E-02
2020-09-16,02:33:00.323,259.10625375,6218.550090,260.10625375,1600223580.324,0,963,1.5146781616E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830240641E+00,1.9853404977E+00,4.0272958877E+02,4.0330105321E+02,8.9008850090E-02
2020-09-16,02:33:00.349,259.10625405,6218.550097,260.10625405,1600223580.350,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641912E+00,1.9850803213E+00,4.0272958877E+02,4.0330105321E+02,8.9008850090E-02
2020-09-16,02:33:00.371,259.10625429,6218.550103,260.10625429,1600223580.371,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641912E+00,1.9850793131E+00,4.0272958877E+02,4.0330080426E+02,8.8931345042E-02
2020-09-16,02:33:00.391,259.10625454,6218.550109,260.10625454,1600223580.392,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641912E+00,1.9850783048E+00,4.0283111885E+02,4.0340222932E+02,8.8931345042E-02
2020-09-16,02:33:00.421,259.10625487,6218.550117,260.10625487,1600223580.421,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748121E+00,1.9853892882E+00,4.0283111885E+02,4.0340222932E+02,8.8931345042E-02
2020-09-16,02:33:00.441,259.10625512,6218.550123,260.10625512,1600223580.442,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748121E+00,1.9853892328E+00,4.0283111885E+02,4.0340221563E+02,8.8927083558E-02
2020-09-16,02:33:00.463,259.10625536,6218.550129,260.10625536,1600223580.463,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748121E+00,1.9853891773E+00,4.0273060559E+02,4.0330154618E+02,8.8927083558E-02
2020-09-16,02:33:00.493,259.10625572,6218.550137,260.10625572,1600223580.494,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827663765E+00,1.9850803817E+00,4.0273060559E+02,4.0330154618E+02,8.8927083558E-02
2020-09-16,02:33:00.516,259.10625597,6218.550143,260.10625597,1600223580.516,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827663765E+00,1.9850801563E+00,4.0273060559E+02,4.0330149052E+02,8.8909756035E-02
2020-09-16,02:33:00.536,259.10625622,6218.550149,260.10625622,1600223580.537,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827663765E+00,1.9850799309E+00,4.0271747009E+02,4.0328828075E+02,8.8909756035E-02
2020-09-16,02:33:00.565,259.10625655,6218.550157,260.10625655,1600223580.566,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509723E+00,1.9853648588E+00,4.0271747009E+02,4.0328828075E+02,8.8909756035E-02
2020-09-16,02:33:00.586,259.10625679,6218.550163,260.10625679,1600223580.587,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509723E+00,1.9853646879E+00,4.0271747009E+02,4.0328823855E+02,8.8896619784E-02
2020-09-16,02:33:00.608,259.10625704,6218.550169,260.10625704,1600223580.608,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509723E+00,1.9853645170E+00,4.0280415209E+02,4.0337500120E+02,8.8896619784E-02
2020-09-16,02:33:00.641,259.10625743,6218.550178,260.10625743,1600223580.642,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824997815E+00,1.9848126832E+00,4.0280415209E+02,4.0337500120E+02,8.8896619784E-02
2020-09-16,02:33:00.667,259.10625773,6218.550186,260.10625773,1600223580.668,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824997815E+00,1.9848145520E+00,4.0280415209E+02,4.0337546279E+02,8.9040297027E-02
2020-09-16,02:33:00.690,259.10625799,6218.550192,260.10625799,1600223580.690,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824997815E+00,1.9848164208E+00,4.0274999214E+02,4.0332168757E+02,8.9040297027E-02
2020-09-16,02:33:00.717,259.10625831,6218.550199,260.10625831,1600223580.718,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823391408E+00,1.9846555923E+00,4.0274999214E+02,4.0332168757E+02,8.9040297027E-02
2020-09-16,02:33:00.740,259.10625856,6218.550206,260.10625856,1600223580.740,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823391408E+00,1.9846541098E+00,4.0274999214E+02,4.0332132142E+02,8.8926314903E-02
2020-09-16,02:33:00.760,259.10625881,6218.550211,260.10625881,1600223580.761,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823391408E+00,1.9846526274E+00,4.0283319344E+02,4.0340427453E+02,8.8926314903E-02
2020-09-16,02:33:00.786,259.10625911,6218.550219,260.10625911,1600223580.787,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722737E+00,1.9850862658E+00,4.0283319344E+02,4.0340427453E+02,8.8926314903E-02
2020-09-16,02:33:00.809,259.10625936,6218.550225,260.10625936,1600223580.809,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722737E+00,1.9850874459E+00,4.0283319344E+02,4.0340456598E+02,8.9017026957E-02
2020-09-16,02:33:00.828,259.10625959,6218.550230,260.10625959,1600223580.829,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722737E+00,1.9850886259E+00,4.0282503074E+02,4.0339668315E+02,8.9017026957E-02
2020-09-16,02:33:00.858,259.10625993,6218.550238,260.10625993,1600223580.858,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753695E+00,1.9856924263E+00,4.0282503074E+02,4.0339668315E+02,8.9017026957E-02
2020-09-16,02:33:00.878,259.10626017,6218.550244,260.10626017,1600223580.879,0,963,1.5144613647E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753695E+00,1.9856917448E+00,4.0282503074E+02,4.0339651489E+02,8.8964653661E-02
2020-09-16,02:33:00.900,259.10626042,6218.550250,260.10626042,1600223580.900,0,963,1.5144897156E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753695E+00,1.9856910633E+00,4.0277352237E+02,4.0334476519E+02,8.8964653661E-02
2020-09-16,02:33:00.928,259.10626075,6218.550258,260.10626075,1600223580.929,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793711E+00,1.9856950696E+00,4.0277352237E+02,4.0334476519E+02,8.8964653661E-02
2020-09-16,02:33:00.950,259.10626100,6218.550264,260.10626100,1600223580.950,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793711E+00,1.9856945733E+00,4.0277352237E+02,4.0334464268E+02,8.8926519723E-02
2020-09-16,02:33:00.970,259.10626124,6218.550270,260.10626124,1600223580.971,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793711E+00,1.9856940771E+00,4.0276724122E+02,4.0333823013E+02,8.8926519723E-02
2020-09-16,02:33:01.000,259.10626157,6218.550278,260.10626157,1600223581.000,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348669E+00,1.9856495209E+00,4.0276724122E+02,4.0333823013E+02,8.8926519723E-02
2020-09-16,02:33:01.033,259.10626197,6218.550287,260.10626197,1600223581.034,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348669E+00,1.9856479088E+00,4.0276724122E+02,4.0333783215E+02,8.8802632355E-02
2020-09-16,02:33:01.065,259.10626234,6218.550296,260.10626234,1600223581.066,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348669E+00,1.9856462968E+00,4.0270637955E+02,4.0327648635E+02,8.8802632355E-02
2020-09-16,02:33:01.092,259.10626265,6218.550304,260.10626265,1600223581.093,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832012538E+00,1.9855125279E+00,4.0270637955E+02,4.0327648635E+02,8.8802632355E-02
2020-09-16,02:33:01.112,259.10626288,6218.550309,260.10626288,1600223581.113,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832012538E+00,1.9855178567E+00,4.0270637955E+02,4.0327780174E+02,8.9212169759E-02
2020-09-16,02:33:01.134,259.10626313,6218.550315,260.10626313,1600223581.134,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832012538E+00,1.9855231855E+00,4.0288709146E+02,4.0346008608E+02,8.9212169759E-02
2020-09-16,02:33:01.165,259.10626350,6218.550324,260.10626350,1600223581.166,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825933168E+00,1.9849145368E+00,4.0288709146E+02,4.0346008608E+02,8.9212169759E-02
2020-09-16,02:33:01.187,259.10626374,6218.550330,260.10626374,1600223581.187,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825933168E+00,1.9849092422E+00,4.0288709146E+02,4.0345877813E+02,8.8805141428E-02
2020-09-16,02:33:01.207,259.10626398,6218.550336,260.10626398,1600223581.208,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825933168E+00,1.9849039477E+00,4.0281101843E+02,4.0338128948E+02,8.8805141428E-02
2020-09-16,02:33:01.233,259.10626428,6218.550343,260.10626428,1600223581.234,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188129E+00,1.9859306389E+00,4.0281101843E+02,4.0338128948E+02,8.8805141428E-02
2020-09-16,02:33:01.256,259.10626454,6218.550349,260.10626454,1600223581.256,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188129E+00,1.9859321378E+00,4.0281101843E+02,4.0338165949E+02,8.8920308796E-02
2020-09-16,02:33:01.276,259.10626477,6218.550354,260.10626477,1600223581.276,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188129E+00,1.9859336366E+00,4.0268594635E+02,4.0325678011E+02,8.8920308796E-02
2020-09-16,02:33:01.302,259.10626508,6218.550362,260.10626508,1600223581.303,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945691E+00,1.9857091312E+00,4.0268594635E+02,4.0325678011E+02,8.8920308796E-02
2020-09-16,02:33:01.325,259.10626535,6218.550368,260.10626535,1600223581.326,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945691E+00,1.9857094431E+00,4.0268594635E+02,4.0325685708E+02,8.8944274888E-02
2020-09-16,02:33:01.354,259.10626567,6218.550376,260.10626567,1600223581.354,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945691E+00,1.9857097549E+00,4.0279155556E+02,4.0336269302E+02,8.8944274888E-02
2020-09-16,02:33:01.387,259.10626605,6218.550385,260.10626605,1600223581.387,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303259E+00,1.9859457869E+00,4.0279155556E+02,4.0336269302E+02,8.8944274888E-02
2020-09-16,02:33:01.407,259.10626630,6218.550391,260.10626630,1600223581.408,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303259E+00,1.9859478693E+00,4.0279155556E+02,4.0336320707E+02,8.9104285037E-02
2020-09-16,02:33:01.428,259.10626654,6218.550397,260.10626654,1600223581.429,0,963,1.5147448730E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303259E+00,1.9859499518E+00,4.0272392427E+02,4.0329599376E+02,8.9104285037E-02
2020-09-16,02:33:01.457,259.10626687,6218.550405,260.10626687,1600223581.458,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835551798E+00,1.9858747179E+00,4.0272392427E+02,4.0329599376E+02,8.9104285037E-02
2020-09-16,02:33:01.479,259.10626712,6218.550411,260.10626712,1600223581.479,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835551798E+00,1.9858718511E+00,4.0272392427E+02,4.0329528620E+02,8.8884004491E-02
2020-09-16,02:33:01.500,259.10626736,6218.550417,260.10626736,1600223581.500,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835551798E+00,1.9858689844E+00,4.0272296670E+02,4.0329361971E+02,8.8884004491E-02
2020-09-16,02:33:01.526,259.10626766,6218.550424,260.10626766,1600223581.526,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416487E+00,1.9854549708E+00,4.0272296670E+02,4.0329361971E+02,8.8884004491E-02
2020-09-16,02:33:01.548,259.10626792,6218.550430,260.10626792,1600223581.548,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416487E+00,1.9854560915E+00,4.0272296670E+02,4.0329389636E+02,8.8970131789E-02
2020-09-16,02:33:01.568,259.10626815,6218.550436,260.10626815,1600223581.568,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416487E+00,1.9854572121E+00,4.0279634294E+02,4.0336765333E+02,8.8970131789E-02
2020-09-16,02:33:01.598,259.10626850,6218.550444,260.10626850,1600223581.598,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032750E+00,1.9856190272E+00,4.0279634294E+02,4.0336765333E+02,8.8970131789E-02
2020-09-16,02:33:01.618,259.10626874,6218.550450,260.10626874,1600223581.619,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032750E+00,1.9856195130E+00,4.0279634294E+02,4.0336777329E+02,8.9007470931E-02
2020-09-16,02:33:01.640,259.10626898,6218.550456,260.10626898,1600223581.640,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032750E+00,1.9856199989E+00,4.0281972607E+02,4.0339130955E+02,8.9007470931E-02
2020-09-16,02:33:01.665,259.10626928,6218.550463,260.10626928,1600223581.666,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509222E+00,1.9859680522E+00,4.0281972607E+02,4.0339130955E+02,8.9007470931E-02
2020-09-16,02:33:01.687,259.10626953,6218.550469,260.10626953,1600223581.687,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509222E+00,1.9859671616E+00,4.0281972607E+02,4.0339108968E+02,8.8939036012E-02
2020-09-16,02:33:01.707,259.10626977,6218.550474,260.10626977,1600223581.708,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509222E+00,1.9859662709E+00,4.0275148376E+02,4.0332253074E+02,8.8939036012E-02
2020-09-16,02:33:01.740,259.10627014,6218.550483,260.10627014,1600223581.740,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443727E+00,1.9858595970E+00,4.0275148376E+02,4.0332253074E+02,8.8939036012E-02
2020-09-16,02:33:01.769,259.10627047,6218.550491,260.10627047,1600223581.769,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443727E+00,1.9858637827E+00,4.0275148376E+02,4.0332356391E+02,8.9260668555E-02
2020-09-16,02:33:01.789,259.10627071,6218.550497,260.10627071,1600223581.789,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443727E+00,1.9858679684E+00,4.0279553065E+02,4.0336870667E+02,8.9260668555E-02
2020-09-16,02:33:01.818,259.10627104,6218.550505,260.10627104,1600223581.818,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939443E+00,1.9856172467E+00,4.0279553065E+02,4.0336870667E+02,8.9260668555E-02
2020-09-16,02:33:01.838,259.10627128,6218.550511,260.10627128,1600223581.839,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939443E+00,1.9856146025E+00,4.0279553065E+02,4.0336805385E+02,8.9057467187E-02
2020-09-16,02:33:01.861,259.10627154,6218.550517,260.10627154,1600223581.861,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939443E+00,1.9856119584E+00,4.0279852132E+02,4.0337039596E+02,8.9057467187E-02
2020-09-16,02:33:01.887,259.10627184,6218.550524,260.10627184,1600223581.887,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829435068E+00,1.9852611114E+00,4.0279852132E+02,4.0337039596E+02,8.9057467187E-02
2020-09-16,02:33:01.907,259.10627208,6218.550530,260.10627208,1600223581.908,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829435068E+00,1.9852591848E+00,4.0279852132E+02,4.0336992022E+02,8.8909386502E-02
2020-09-16,02:33:01.928,259.10627233,6218.550536,260.10627233,1600223581.929,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829435068E+00,1.9852572583E+00,4.0274666863E+02,4.0331751830E+02,8.8909386502E-02
2020-09-16,02:33:01.957,259.10627266,6218.550544,260.10627266,1600223581.958,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832609786E+00,1.9855751005E+00,4.0274666863E+02,4.0331751830E+02,8.8909386502E-02
2020-09-16,02:33:01.979,259.10627291,6218.550550,260.10627291,1600223581.979,0,963,1.5153860474E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832609786E+00,1.9855762606E+00,4.0274666863E+02,4.0331780469E+02,8.8998540670E-02
2020-09-16,02:33:02.000,259.10627315,6218.550556,260.10627315,1600223582.000,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832609786E+00,1.9855774207E+00,4.0285184317E+02,4.0342341483E+02,8.8998540670E-02
2020-09-16,02:33:02.029,259.10627348,6218.550564,260.10627348,1600223582.029,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825997002E+00,1.9849153700E+00,4.0285184317E+02,4.0342341483E+02,8.8998540670E-02
2020-09-16,02:33:02.049,259.10627373,6218.550569,260.10627373,1600223582.050,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825997002E+00,1.9849154788E+00,4.0285184317E+02,4.0342344172E+02,8.9006910105E-02
2020-09-16,02:33:02.072,259.10627399,6218.550576,260.10627399,1600223582.073,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825997002E+00,1.9849155877E+00,4.0275115098E+02,4.0332263355E+02,8.9006910105E-02
2020-09-16,02:33:02.102,259.10627434,6218.550584,260.10627434,1600223582.103,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824187106E+00,1.9847343867E+00,4.0275115098E+02,4.0332263355E+02,8.9006910105E-02
2020-09-16,02:33:02.134,259.10627470,6218.550593,260.10627470,1600223582.134,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824187106E+00,1.9847324568E+00,4.0275115098E+02,4.0332215692E+02,8.8858532745E-02
2020-09-16,02:33:02.165,259.10627507,6218.550602,260.10627507,1600223582.166,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824187106E+00,1.9847305269E+00,4.0278715772E+02,4.0335773804E+02,8.8858532745E-02
2020-09-16,02:33:02.191,259.10627537,6218.550609,260.10627537,1600223582.192,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821440622E+00,1.9844555581E+00,4.0278715772E+02,4.0335773804E+02,8.8858532745E-02
2020-09-16,02:33:02.213,259.10627561,6218.550615,260.10627561,1600223582.213,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821440622E+00,1.9844578326E+00,4.0278715772E+02,4.0335829990E+02,8.9033428382E-02
2020-09-16,02:33:02.236,259.10627588,6218.550621,260.10627588,1600223582.236,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821440622E+00,1.9844601071E+00,4.0269374447E+02,4.0326531593E+02,8.9033428382E-02
2020-09-16,02:33:02.266,259.10627623,6218.550629,260.10627623,1600223582.266,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828766E+00,1.9858004859E+00,4.0269374447E+02,4.0326531593E+02,8.9033428382E-02
2020-09-16,02:33:02.289,259.10627650,6218.550636,260.10627650,1600223582.290,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828766E+00,1.9857994325E+00,4.0269374447E+02,4.0326505595E+02,8.8952485384E-02
2020-09-16,02:33:02.311,259.10627675,6218.550642,260.10627675,1600223582.311,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828766E+00,1.9857983792E+00,4.0279228899E+02,4.0336348024E+02,8.8952485384E-02
2020-09-16,02:33:02.336,259.10627705,6218.550649,260.10627705,1600223582.337,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258966E+00,1.9852407489E+00,4.0279228899E+02,4.0336348024E+02,8.8952485384E-02
2020-09-16,02:33:02.358,259.10627729,6218.550655,260.10627729,1600223582.358,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258966E+00,1.9852429505E+00,4.0279228899E+02,4.0336402388E+02,8.9121705214E-02
2020-09-16,02:33:02.380,259.10627755,6218.550661,260.10627755,1600223582.380,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258966E+00,1.9852451520E+00,4.0281459136E+02,4.0338690158E+02,8.9121705214E-02
2020-09-16,02:33:02.413,259.10627793,6218.550670,260.10627793,1600223582.413,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688749E+00,1.9848877128E+00,4.0281459136E+02,4.0338690158E+02,8.9121705214E-02
2020-09-16,02:33:02.434,259.10627817,6218.550676,260.10627817,1600223582.434,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688749E+00,1.9848881190E+00,4.0281459136E+02,4.0338700191E+02,8.9152933536E-02
2020-09-16,02:33:02.460,259.10627848,6218.550684,260.10627848,1600223582.461,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688749E+00,1.9848885252E+00,4.0267688706E+02,4.0324920222E+02,8.9152933536E-02
2020-09-16,02:33:02.494,259.10627888,6218.550693,260.10627888,1600223582.495,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065628E+00,1.9849262572E+00,4.0267688706E+02,4.0324920222E+02,8.9152933536E-02
2020-09-16,02:33:02.516,259.10627912,6218.550699,260.10627912,1600223582.516,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065628E+00,1.9849252708E+00,4.0267688706E+02,4.0324895868E+02,8.9077104836E-02
2020-09-16,02:33:02.536,259.10627936,6218.550705,260.10627936,1600223582.537,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065628E+00,1.9849242845E+00,4.0283782572E+02,4.0340988235E+02,8.9077104836E-02
2020-09-16,02:33:02.566,259.10627971,6218.550713,260.10627971,1600223582.567,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830932560E+00,1.9854115465E+00,4.0283782572E+02,4.0340988235E+02,8.9077104836E-02
2020-09-16,02:33:02.589,259.10627998,6218.550719,260.10627998,1600223582.590,0,963,1.5142228699E+02,6.0000205994E+01,2.6312500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830932560E+00,1.9854099037E+00,4.0283782572E+02,4.0340947666E+02,8.8950839120E-02
2020-09-16,02:33:02.611,259.10628022,6218.550725,260.10628022,1600223582.611,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830932560E+00,1.9854082608E+00,4.0278323640E+02,4.0335440424E+02,8.8950839120E-02
2020-09-16,02:33:02.637,259.10628052,6218.550733,260.10628052,1600223582.637,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827783754E+00,1.9850930127E+00,4.0278323640E+02,4.0335440424E+02,8.8950839120E-02
2020-09-16,02:33:02.657,259.10628076,6218.550738,260.10628076,1600223582.658,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827783754E+00,1.9850942665E+00,4.0278323640E+02,4.0335471386E+02,8.9047217416E-02
2020-09-16,02:33:02.678,259.10628101,6218.550744,260.10628101,1600223582.679,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827783754E+00,1.9850955203E+00,4.0273213401E+02,4.0330384854E+02,8.9047217416E-02
2020-09-16,02:33:02.706,259.10628132,6218.550752,260.10628132,1600223582.706,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829145106E+00,1.9852318145E+00,4.0273213401E+02,4.0330384854E+02,8.9047217416E-02
2020-09-16,02:33:02.726,259.10628155,6218.550757,260.10628155,1600223582.726,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829145106E+00,1.9852331933E+00,4.0273213401E+02,4.0330418897E+02,8.9153197388E-02
2020-09-16,02:33:02.750,259.10628183,6218.550764,260.10628183,1600223582.750,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829145106E+00,1.9852345721E+00,4.0275620572E+02,4.0332863531E+02,8.9153197388E-02
2020-09-16,02:33:02.780,259.10628219,6218.550772,260.10628219,1600223582.781,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344496E+00,1.9853546514E+00,4.0275620572E+02,4.0332863531E+02,8.9153197388E-02
2020-09-16,02:33:02.802,259.10628244,6218.550779,260.10628244,1600223582.803,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344496E+00,1.9853521981E+00,4.0275620572E+02,4.0332802958E+02,8.8964634706E-02
2020-09-16,02:33:02.823,259.10628269,6218.550784,260.10628269,1600223582.824,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344496E+00,1.9853497448E+00,4.0284660375E+02,4.0341795010E+02,8.8964634706E-02
2020-09-16,02:33:02.855,259.10628306,6218.550793,260.10628306,1600223582.856,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484269E+00,1.9858643222E+00,4.0284660375E+02,4.0341795010E+02,8.8964634706E-02
2020-09-16,02:33:02.884,259.10628338,6218.550801,260.10628338,1600223582.884,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484269E+00,1.9858656012E+00,4.0284660375E+02,4.0341826587E+02,8.9062913699E-02
2020-09-16,02:33:02.905,259.10628363,6218.550807,260.10628363,1600223582.906,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484269E+00,1.9858668802E+00,4.0284822535E+02,4.0342020556E+02,8.9062913699E-02
2020-09-16,02:33:02.934,259.10628396,6218.550815,260.10628396,1600223582.934,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828996670E+00,1.9852173620E+00,4.0284822535E+02,4.0342020556E+02,8.9062913699E-02
2020-09-16,02:33:02.956,259.10628421,6218.550821,260.10628421,1600223582.956,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828996670E+00,1.9852162736E+00,4.0284822535E+02,4.0341993673E+02,8.8979248136E-02
2020-09-16,02:33:02.976,259.10628446,6218.550827,260.10628446,1600223582.977,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828996670E+00,1.9852151851E+00,4.0284193692E+02,4.0341337056E+02,8.8979248136E-02
2020-09-16,02:33:03.003,259.10628476,6218.550834,260.10628476,1600223583.003,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562044E+00,1.9855721389E+00,4.0284193692E+02,4.0341337056E+02,8.8979248136E-02
2020-09-16,02:33:03.023,259.10628500,6218.550840,260.10628500,1600223583.024,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562044E+00,1.9855721636E+00,4.0284193692E+02,4.0341337668E+02,8.8981151409E-02
2020-09-16,02:33:03.045,259.10628524,6218.550846,260.10628524,1600223583.045,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562044E+00,1.9855721884E+00,4.0288459130E+02,4.0345609767E+02,8.8981151409E-02
2020-09-16,02:33:03.073,259.10628558,6218.550854,260.10628558,1600223583.074,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246237E+00,1.9854404540E+00,4.0288459130E+02,4.0345609767E+02,8.8981151409E-02
2020-09-16,02:33:03.095,259.10628582,6218.550860,260.10628582,1600223583.095,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246237E+00,1.9854392089E+00,4.0288459130E+02,4.0345579018E+02,8.8885459924E-02
2020-09-16,02:33:03.117,259.10628608,6218.550866,260.10628608,1600223583.117,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246237E+00,1.9854379638E+00,4.0270761808E+02,4.0327825870E+02,8.8885459924E-02
2020-09-16,02:33:03.144,259.10628640,6218.550874,260.10628640,1600223583.145,0,963,1.5147926331E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017921E+00,1.9857154556E+00,4.0270761808E+02,4.0327825870E+02,8.8885459924E-02
2020-09-16,02:33:03.165,259.10628664,6218.550879,260.10628664,1600223583.166,0,963,1.5151624044E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017921E+00,1.9857155209E+00,4.0270761808E+02,4.0327827483E+02,8.8890479845E-02
2020-09-16,02:33:03.187,259.10628689,6218.550885,260.10628689,1600223583.187,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017921E+00,1.9857155863E+00,4.0283339440E+02,4.0340424550E+02,8.8890479845E-02
2020-09-16,02:33:03.216,259.10628722,6218.550893,260.10628722,1600223583.216,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360638E+00,1.9856497813E+00,4.0283339440E+02,4.0340424550E+02,8.8890479845E-02
2020-09-16,02:33:03.247,259.10628759,6218.550902,260.10628759,1600223583.248,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360638E+00,1.9856495741E+00,4.0283339440E+02,4.0340419435E+02,8.8874559860E-02
2020-09-16,02:33:03.279,259.10628795,6218.550911,260.10628795,1600223583.279,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360638E+00,1.9856493669E+00,4.0272629175E+02,4.0329688880E+02,8.8874559860E-02
2020-09-16,02:33:03.308,259.10628829,6218.550919,260.10628829,1600223583.308,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103962E+00,1.9856236694E+00,4.0272629175E+02,4.0329688880E+02,8.8874559860E-02
2020-09-16,02:33:03.331,259.10628855,6218.550925,260.10628855,1600223583.331,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103962E+00,1.9856262262E+00,4.0272629175E+02,4.0329751993E+02,8.9071046002E-02
2020-09-16,02:33:03.352,259.10628881,6218.550931,260.10628881,1600223583.353,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103962E+00,1.9856287830E+00,4.0285730601E+02,4.0342935136E+02,8.9071046002E-02
2020-09-16,02:33:03.381,259.10628914,6218.550939,260.10628914,1600223583.382,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909327E+00,1.9855091798E+00,4.0285730601E+02,4.0342935136E+02,8.9071046002E-02
2020-09-16,02:33:03.403,259.10628939,6218.550945,260.10628939,1600223583.403,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909327E+00,1.9855082749E+00,4.0285730601E+02,4.0342912790E+02,8.9001499293E-02
2020-09-16,02:33:03.424,259.10628963,6218.550951,260.10628963,1600223583.424,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909327E+00,1.9855073700E+00,4.0270393926E+02,4.0327532008E+02,8.9001499293E-02
2020-09-16,02:33:03.453,259.10628998,6218.550959,260.10628998,1600223583.454,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985737E+00,1.9855150199E+00,4.0270393926E+02,4.0327532008E+02,8.9001499293E-02
2020-09-16,02:33:03.476,259.10629023,6218.550966,260.10629023,1600223583.476,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985737E+00,1.9855112266E+00,4.0270393926E+02,4.0327438370E+02,8.8709967828E-02
2020-09-16,02:33:03.497,259.10629049,6218.550972,260.10629049,1600223583.498,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985737E+00,1.9855074333E+00,4.0277966087E+02,4.0334927603E+02,8.8709967828E-02
2020-09-16,02:33:03.526,259.10629081,6218.550979,260.10629081,1600223583.526,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828944618E+00,1.9852029673E+00,4.0277966087E+02,4.0334927603E+02,8.8709967828E-02
2020-09-16,02:33:03.548,259.10629106,6218.550986,260.10629106,1600223583.548,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828944618E+00,1.9852059025E+00,4.0277966087E+02,4.0335000083E+02,8.8935586114E-02
2020-09-16,02:33:03.573,259.10629137,6218.550993,260.10629137,1600223583.574,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828944618E+00,1.9852088377E+00,4.0274551464E+02,4.0331653099E+02,8.8935586114E-02
2020-09-16,02:33:03.607,259.10629175,6218.551002,260.10629175,1600223583.607,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139281E+00,1.9854285602E+00,4.0274551464E+02,4.0331653099E+02,8.8935586114E-02
2020-09-16,02:33:03.630,259.10629201,6218.551008,260.10629201,1600223583.630,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139281E+00,1.9854306089E+00,4.0274551464E+02,4.0331703679E+02,8.9093044516E-02
2020-09-16,02:33:03.653,259.10629228,6218.551015,260.10629228,1600223583.653,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139281E+00,1.9854326576E+00,4.0268185108E+02,4.0325378860E+02,8.9093044516E-02
2020-09-16,02:33:03.681,259.10629262,6218.551023,260.10629262,1600223583.682,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835060141E+00,1.9858252021E+00,4.0268185108E+02,4.0325378860E+02,8.9093044516E-02
2020-09-16,02:33:03.703,259.10629286,6218.551029,260.10629286,1600223583.703,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835060141E+00,1.9858253181E+00,4.0268185108E+02,4.0325381723E+02,8.9101959908E-02
2020-09-16,02:33:03.723,259.10629310,6218.551034,260.10629310,1600223583.724,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835060141E+00,1.9858254341E+00,4.0281166419E+02,4.0338384338E+02,8.9101959908E-02
2020-09-16,02:33:03.753,259.10629344,6218.551043,260.10629344,1600223583.753,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591398E+00,1.9856783880E+00,4.0281166419E+02,4.0338384338E+02,8.9101959908E-02
2020-09-16,02:33:03.773,259.10629368,6218.551048,260.10629368,1600223583.774,0,963,1.5153472900E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591398E+00,1.9856766416E+00,4.0281166419E+02,4.0338341218E+02,8.8967747266E-02
2020-09-16,02:33:03.795,259.10629392,6218.551054,260.10629392,1600223583.795,0,963,1.5151920319E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591398E+00,1.9856748951E+00,4.0272700277E+02,4.0329819949E+02,8.8967747266E-02
2020-09-16,02:33:03.821,259.10629422,6218.551061,260.10629422,1600223583.821,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607183E+00,1.9855763587E+00,4.0272700277E+02,4.0329819949E+02,8.8967747266E-02
2020-09-16,02:33:03.842,259.10629447,6218.551067,260.10629447,1600223583.842,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607183E+00,1.9855752918E+00,4.0272700277E+02,4.0329793612E+02,8.8885754008E-02
2020-09-16,02:33:03.862,259.10629471,6218.551073,260.10629471,1600223583.863,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607183E+00,1.9855742249E+00,4.0274650379E+02,4.0331720140E+02,8.8885754008E-02
2020-09-16,02:33:03.890,259.10629502,6218.551081,260.10629502,1600223583.890,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830434084E+00,1.9853566615E+00,4.0274650379E+02,4.0331720140E+02,8.8885754008E-02
2020-09-16,02:33:03.911,259.10629527,6218.551086,260.10629527,1600223583.911,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830434084E+00,1.9853540389E+00,4.0274650379E+02,4.0331655388E+02,8.8684177043E-02
2020-09-16,02:33:03.931,259.10629551,6218.551092,260.10629551,1600223583.932,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830434084E+00,1.9853514162E+00,4.0281725032E+02,4.0338675293E+02,8.8684177043E-02
2020-09-16,02:33:03.963,259.10629587,6218.551101,260.10629587,1600223583.963,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665204E+00,1.9854746715E+00,4.0281725032E+02,4.0338675293E+02,8.8684177043E-02
2020-09-16,02:33:03.990,259.10629618,6218.551108,260.10629618,1600223583.990,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665204E+00,1.9854787544E+00,4.0281725032E+02,4.0338776109E+02,8.8997974483E-02
2020-09-16,02:33:04.012,259.10629644,6218.551114,260.10629644,1600223584.012,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665204E+00,1.9854828374E+00,4.0278081448E+02,4.0335228174E+02,8.8997974483E-02
2020-09-16,02:33:04.042,259.10629678,6218.551123,260.10629678,1600223584.042,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332557E+00,1.9855496506E+00,4.0278081448E+02,4.0335228174E+02,8.8997974483E-02
2020-09-16,02:33:04.062,259.10629703,6218.551129,260.10629703,1600223584.063,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332557E+00,1.9855487846E+00,4.0278081448E+02,4.0335206792E+02,8.8931417790E-02
2020-09-16,02:33:04.085,259.10629728,6218.551135,260.10629728,1600223584.085,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332557E+00,1.9855479186E+00,4.0277451908E+02,4.0334554978E+02,8.8931417790E-02
2020-09-16,02:33:04.112,259.10629760,6218.551142,260.10629760,1600223584.113,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275216E+00,1.9859426447E+00,4.0277451908E+02,4.0334554978E+02,8.8931417790E-02
2020-09-16,02:33:04.134,259.10629785,6218.551148,260.10629785,1600223584.134,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275216E+00,1.9859430993E+00,4.0277451908E+02,4.0334566200E+02,8.8966351561E-02
2020-09-16,02:33:04.157,259.10629812,6218.551155,260.10629812,1600223584.158,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275216E+00,1.9859435540E+00,4.0276141529E+02,4.0333265185E+02,8.8966351561E-02
2020-09-16,02:33:04.184,259.10629843,6218.551162,260.10629843,1600223584.184,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738992E+00,1.9855895186E+00,4.0276141529E+02,4.0333265185E+02,8.8966351561E-02
2020-09-16,02:33:04.204,259.10629867,6218.551168,260.10629867,1600223584.205,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738992E+00,1.9855885728E+00,4.0276141529E+02,4.0333241834E+02,8.8893660216E-02
2020-09-16,02:33:04.226,259.10629891,6218.551174,260.10629891,1600223584.226,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738992E+00,1.9855876269E+00,4.0288211457E+02,4.0345305515E+02,8.8893660216E-02
2020-09-16,02:33:04.255,259.10629925,6218.551182,260.10629925,1600223584.255,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505296E+00,1.9861649300E+00,4.0288211457E+02,4.0345305515E+02,8.8893660216E-02
2020-09-16,02:33:04.276,259.10629949,6218.551188,260.10629949,1600223584.276,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505296E+00,1.9861668611E+00,4.0288211457E+02,4.0345353189E+02,8.9042023148E-02
2020-09-16,02:33:04.298,259.10629975,6218.551194,260.10629975,1600223584.298,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505296E+00,1.9861687922E+00,4.0267909471E+02,4.0325070059E+02,8.9042023148E-02
2020-09-16,02:33:04.323,259.10630005,6218.551201,260.10630005,1600223584.324,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571202E+00,1.9854745725E+00,4.0267909471E+02,4.0325070059E+02,8.9042023148E-02
2020-09-16,02:33:04.355,259.10630042,6218.551210,260.10630042,1600223584.356,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571202E+00,1.9854732723E+00,4.0267909471E+02,4.0325037964E+02,8.8942093530E-02
2020-09-16,02:33:04.387,259.10630078,6218.551219,260.10630078,1600223584.387,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571202E+00,1.9854719721E+00,4.0278281395E+02,4.0335392500E+02,8.8942093530E-02
2020-09-16,02:33:04.413,259.10630108,6218.551226,260.10630108,1600223584.413,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480196E+00,1.9856630943E+00,4.0278281395E+02,4.0335392500E+02,8.8942093530E-02
2020-09-16,02:33:04.434,259.10630132,6218.551232,260.10630132,1600223584.434,0,963,1.5150367737E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480196E+00,1.9856648181E+00,4.0278281395E+02,4.0335435056E+02,8.9074564059E-02
2020-09-16,02:33:04.456,259.10630157,6218.551238,260.10630157,1600223584.456,0,963,1.5148397064E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480196E+00,1.9856665419E+00,4.0280255181E+02,4.0337454202E+02,8.9074564059E-02
2020-09-16,02:33:04.483,259.10630190,6218.551246,260.10630190,1600223584.484,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206718E+00,1.9852386945E+00,4.0280255181E+02,4.0337454202E+02,8.9074564059E-02
2020-09-16,02:33:04.505,259.10630214,6218.551251,260.10630214,1600223584.505,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206718E+00,1.9852351779E+00,4.0280255181E+02,4.0337367361E+02,8.8804260070E-02
2020-09-16,02:33:04.526,259.10630240,6218.551257,260.10630240,1600223584.527,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206718E+00,1.9852316613E+00,4.0277789647E+02,4.0334811496E+02,8.8804260070E-02
2020-09-16,02:33:04.552,259.10630270,6218.551265,260.10630270,1600223584.553,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827915328E+00,1.9851023718E+00,4.0277789647E+02,4.0334811496E+02,8.8804260070E-02
2020-09-16,02:33:04.573,259.10630294,6218.551271,260.10630294,1600223584.574,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827915328E+00,1.9851049676E+00,4.0277789647E+02,4.0334875599E+02,8.9003800985E-02
2020-09-16,02:33:04.595,259.10630318,6218.551276,260.10630318,1600223584.595,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827915328E+00,1.9851075635E+00,4.0282733792E+02,4.0339890862E+02,8.9003800985E-02
2020-09-16,02:33:04.624,259.10630352,6218.551284,260.10630352,1600223584.624,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132368E+00,1.9856298768E+00,4.0282733792E+02,4.0339890862E+02,8.9003800985E-02
2020-09-16,02:33:04.644,259.10630376,6218.551290,260.10630376,1600223584.645,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132368E+00,1.9856288363E+00,4.0282733792E+02,4.0339865169E+02,8.8923832867E-02
2020-09-16,02:33:04.671,259.10630406,6218.551298,260.10630406,1600223584.671,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132368E+00,1.9856277957E+00,4.0273336799E+02,4.0330429162E+02,8.8923832867E-02
2020-09-16,02:33:04.704,259.10630446,6218.551307,260.10630446,1600223584.705,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910616E+00,1.9858058280E+00,4.0273336799E+02,4.0330429162E+02,8.8923832867E-02
2020-09-16,02:33:04.726,259.10630471,6218.551313,260.10630471,1600223584.727,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910616E+00,1.9858081887E+00,4.0273336799E+02,4.0330487433E+02,8.9105241305E-02
2020-09-16,02:33:04.747,259.10630495,6218.551319,260.10630495,1600223584.748,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910616E+00,1.9858105495E+00,4.0290074221E+02,4.0347306902E+02,8.9105241305E-02
2020-09-16,02:33:04.776,259.10630529,6218.551327,260.10630529,1600223584.777,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376713E+00,1.9850562782E+00,4.0290074221E+02,4.0347306902E+02,8.9105241305E-02
2020-09-16,02:33:04.801,259.10630557,6218.551334,260.10630557,1600223584.801,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376713E+00,1.9850537082E+00,4.0290074221E+02,4.0347243417E+02,8.8907684706E-02
2020-09-16,02:33:04.821,259.10630580,6218.551339,260.10630580,1600223584.821,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376713E+00,1.9850511383E+00,4.0271620964E+02,4.0328700521E+02,8.8907684706E-02
2020-09-16,02:33:04.849,259.10630613,6218.551347,260.10630613,1600223584.850,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287683E+00,1.9855428083E+00,4.0271620964E+02,4.0328700521E+02,8.8907684706E-02
2020-09-16,02:33:04.871,259.10630638,6218.551353,260.10630638,1600223584.871,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287683E+00,1.9855439165E+00,4.0271620964E+02,4.0328727877E+02,8.8992852693E-02
2020-09-16,02:33:04.891,259.10630662,6218.551359,260.10630662,1600223584.892,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287683E+00,1.9855450247E+00,4.0275928446E+02,4.0333068825E+02,8.8992852693E-02
2020-09-16,02:33:04.921,259.10630696,6218.551367,260.10630696,1600223584.921,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828829567E+00,1.9851988093E+00,4.0275928446E+02,4.0333068825E+02,8.8992852693E-02
2020-09-16,02:33:04.941,259.10630720,6218.551373,260.10630720,1600223584.942,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828829567E+00,1.9851989423E+00,4.0275928446E+02,4.0333072109E+02,8.9003075082E-02
2020-09-16,02:33:04.963,259.10630744,6218.551379,260.10630744,1600223584.963,0,963,1.5147552490E+02,6.0000205994E+01,2.6375000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828829567E+00,1.9851990753E+00,4.0271368878E+02,4.0328509356E+02,8.9003075082E-02
2020-09-16,02:33:04.990,259.10630775,6218.551386,260.10630775,1600223584.990,0,963,1.5148364868E+02,6.0000328064E+01,2.6375000000E+01,6.0221281433E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830034425E+00,1.9853197017E+00,4.0271368878E+02,4.0328509356E+02,8.9003075082E-02
2020-09-16,02:33:05.010,259.10630800,6218.551392,260.10630800,1600223585.011,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830034425E+00,1.9853178239E+00,4.0271368878E+02,4.0328462995E+02,8.8858739607E-02
2020-09-16,02:33:05.032,259.10630824,6218.551398,260.10630824,1600223585.032,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830034425E+00,1.9853159460E+00,4.0282606323E+02,4.0339669999E+02,8.8858739607E-02
2020-09-16,02:33:05.068,259.10630866,6218.551408,260.10630866,1600223585.068,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840073507E+00,1.9863210250E+00,4.0282606323E+02,4.0339669999E+02,8.8858739607E-02
2020-09-16,02:33:05.095,259.10630898,6218.551416,260.10630898,1600223585.096,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840073507E+00,1.9863215289E+00,4.0282606323E+02,4.0339682438E+02,8.8897454472E-02
2020-09-16,02:33:05.115,259.10630921,6218.551421,260.10630921,1600223585.116,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840073507E+00,1.9863220329E+00,4.0276800214E+02,4.0333880538E+02,8.8897454472E-02
2020-09-16,02:33:05.144,259.10630954,6218.551429,260.10630954,1600223585.144,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158721E+00,1.9856297476E+00,4.0276800214E+02,4.0333880538E+02,8.8897454472E-02
2020-09-16,02:33:05.165,259.10630979,6218.551435,260.10630979,1600223585.166,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158721E+00,1.9856299122E+00,4.0276800214E+02,4.0333884601E+02,8.8910102630E-02
2020-09-16,02:33:05.187,259.10631003,6218.551441,260.10631003,1600223585.187,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158721E+00,1.9856300767E+00,4.0276442351E+02,4.0333530295E+02,8.8910102630E-02
2020-09-16,02:33:05.217,259.10631039,6218.551449,260.10631039,1600223585.218,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112653E+00,1.9860259313E+00,4.0276442351E+02,4.0333530295E+02,8.8910102630E-02
2020-09-16,02:33:05.240,259.10631065,6218.551456,260.10631065,1600223585.240,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112653E+00,1.9860261179E+00,4.0276442351E+02,4.0333534903E+02,8.8924445806E-02
2020-09-16,02:33:05.260,259.10631089,6218.551461,260.10631089,1600223585.261,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112653E+00,1.9860263046E+00,4.0273185077E+02,4.0330277618E+02,8.8924445806E-02
2020-09-16,02:33:05.289,259.10631123,6218.551469,260.10631123,1600223585.290,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293126E+00,1.9854436728E+00,4.0273185077E+02,4.0330277618E+02,8.8924445806E-02
2020-09-16,02:33:05.311,259.10631147,6218.551475,260.10631147,1600223585.311,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293126E+00,1.9854441987E+00,4.0273185077E+02,4.0330290603E+02,8.8964871650E-02
2020-09-16,02:33:05.332,259.10631171,6218.551481,260.10631171,1600223585.332,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293126E+00,1.9854447247E+00,4.0276150611E+02,4.0333273329E+02,8.8964871650E-02
2020-09-16,02:33:05.361,259.10631205,6218.551489,260.10631205,1600223585.361,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448304E+00,1.9859608444E+00,4.0276150611E+02,4.0333273329E+02,8.8964871650E-02
2020-09-16,02:33:05.384,259.10631231,6218.551496,260.10631231,1600223585.384,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448304E+00,1.9859625319E+00,4.0276150611E+02,4.0333314981E+02,8.9094531174E-02
2020-09-16,02:33:05.405,259.10631257,6218.551502,260.10631257,1600223585.406,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448304E+00,1.9859642194E+00,4.0281701235E+02,4.0338915140E+02,8.9094531174E-02
2020-09-16,02:33:05.434,259.10631289,6218.551509,260.10631289,1600223585.434,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883086E+00,1.9856072807E+00,4.0281701235E+02,4.0338915140E+02,8.9094531174E-02
2020-09-16,02:33:05.469,259.10631330,6218.551519,260.10631330,1600223585.469,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883086E+00,1.9856041661E+00,4.0281701235E+02,4.0338838238E+02,8.8855170616E-02
2020-09-16,02:33:05.500,259.10631367,6218.551528,260.10631367,1600223585.501,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883086E+00,1.9856010515E+00,4.0279312908E+02,4.0336369625E+02,8.8855170616E-02
2020-09-16,02:33:05.529,259.10631399,6218.551536,260.10631399,1600223585.529,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833776358E+00,1.9856904828E+00,4.0279312908E+02,4.0336369625E+02,8.8855170616E-02
2020-09-16,02:33:05.549,259.10631424,6218.551542,260.10631424,1600223585.550,0,963,1.5149583435E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833776358E+00,1.9856933536E+00,4.0279312908E+02,4.0336440498E+02,8.9075779547E-02
2020-09-16,02:33:05.571,259.10631448,6218.551548,260.10631448,1600223585.571,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833776358E+00,1.9856962244E+00,4.0272778159E+02,4.0329967344E+02,8.9075779547E-02
2020-09-16,02:33:05.601,259.10631484,6218.551556,260.10631484,1600223585.602,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253138E+00,1.9863446595E+00,4.0272778159E+02,4.0329967344E+02,8.9075779547E-02
2020-09-16,02:33:05.624,259.10631509,6218.551562,260.10631509,1600223585.624,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253138E+00,1.9863460538E+00,4.0272778159E+02,4.0330001751E+02,8.9182897454E-02
2020-09-16,02:33:05.644,259.10631534,6218.551568,260.10631534,1600223585.645,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253138E+00,1.9863474482E+00,4.0278436199E+02,4.0335702242E+02,8.9182897454E-02
2020-09-16,02:33:05.671,259.10631564,6218.551575,260.10631564,1600223585.671,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841758406E+00,1.9864981511E+00,4.0278436199E+02,4.0335702242E+02,8.9182897454E-02
2020-09-16,02:33:05.693,259.10631589,6218.551581,260.10631589,1600223585.693,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841758406E+00,1.9864949690E+00,4.0278436199E+02,4.0335623715E+02,8.8938460351E-02
2020-09-16,02:33:05.713,259.10631613,6218.551587,260.10631613,1600223585.714,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841758406E+00,1.9864917869E+00,4.0284357130E+02,4.0341474515E+02,8.8938460351E-02
2020-09-16,02:33:05.740,259.10631644,6218.551594,260.10631644,1600223585.740,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466568E+00,1.9857617520E+00,4.0284357130E+02,4.0341474515E+02,8.8938460351E-02
2020-09-16,02:33:05.760,259.10631668,6218.551600,260.10631668,1600223585.761,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466568E+00,1.9857629096E+00,4.0284357130E+02,4.0341503096E+02,8.9027415414E-02
2020-09-16,02:33:05.786,259.10631698,6218.551607,260.10631698,1600223585.787,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466568E+00,1.9857640672E+00,4.0281204892E+02,4.0338374967E+02,8.9027415414E-02
2020-09-16,02:33:05.819,259.10631735,6218.551616,260.10631735,1600223585.819,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450385E+00,1.9860627976E+00,4.0281204892E+02,4.0338374967E+02,8.9027415414E-02
2020-09-16,02:33:05.839,259.10631759,6218.551622,260.10631759,1600223585.840,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450385E+00,1.9860613373E+00,4.0281204892E+02,4.0338338921E+02,8.8915220719E-02
2020-09-16,02:33:05.861,259.10631784,6218.551628,260.10631784,1600223585.861,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450385E+00,1.9860598771E+00,4.0283824319E+02,4.0340926015E+02,8.8915220719E-02
2020-09-16,02:33:05.888,259.10631816,6218.551636,260.10631816,1600223585.889,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856546E+00,1.9863007740E+00,4.0283824319E+02,4.0340926015E+02,8.8915220719E-02
2020-09-16,02:33:05.911,259.10631841,6218.551642,260.10631841,1600223585.911,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856546E+00,1.9863012715E+00,4.0283824319E+02,4.0340938296E+02,8.8953444456E-02
2020-09-16,02:33:05.931,259.10631866,6218.551648,260.10631866,1600223585.932,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856546E+00,1.9863017691E+00,4.0271922004E+02,4.0329031384E+02,8.8953444456E-02
2020-09-16,02:33:05.960,259.10631899,6218.551656,260.10631899,1600223585.961,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686145E+00,1.9863848258E+00,4.0271922004E+02,4.0329031384E+02,8.8953444456E-02
2020-09-16,02:33:05.984,259.10631927,6218.551662,260.10631927,1600223585.985,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686145E+00,1.9863827705E+00,4.0271922004E+02,4.0328980671E+02,8.8795558958E-02
2020-09-16,02:33:06.006,259.10631951,6218.551668,260.10631951,1600223586.006,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686145E+00,1.9863807153E+00,4.0275746336E+02,4.0332759702E+02,8.8795558958E-02
2020-09-16,02:33:06.032,259.10631981,6218.551676,260.10631981,1600223586.032,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244921E+00,1.9862364250E+00,4.0275746336E+02,4.0332759702E+02,8.8795558958E-02
2020-09-16,02:33:06.052,259.10632006,6218.551681,260.10632006,1600223586.053,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244921E+00,1.9862392521E+00,4.0275746336E+02,4.0332829472E+02,8.9012752228E-02
2020-09-16,02:33:06.076,259.10632034,6218.551688,260.10632034,1600223586.077,0,963,1.5154817200E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244921E+00,1.9862420792E+00,4.0269845036E+02,4.0326989568E+02,8.9012752228E-02
2020-09-16,02:33:06.105,259.10632067,6218.551696,260.10632067,1600223586.106,0,963,1.5151323547E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841922775E+00,1.9865101774E+00,4.0269845036E+02,4.0326989568E+02,8.9012752228E-02
2020-09-16,02:33:06.127,259.10632091,6218.551702,260.10632091,1600223586.127,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841922775E+00,1.9865110674E+00,4.0269845036E+02,4.0327011527E+02,8.9081120386E-02
2020-09-16,02:33:06.148,259.10632116,6218.551708,260.10632116,1600223586.148,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841922775E+00,1.9865119574E+00,4.0276528394E+02,4.0333726335E+02,8.9081120386E-02
2020-09-16,02:33:06.178,259.10632152,6218.551716,260.10632152,1600223586.179,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998296E+00,1.9858187000E+00,4.0276528394E+02,4.0333726335E+02,8.9081120386E-02
2020-09-16,02:33:06.204,259.10632182,6218.551724,260.10632182,1600223586.205,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998296E+00,1.9858169121E+00,4.0276528394E+02,4.0333682201E+02,8.8943734697E-02
2020-09-16,02:33:06.229,259.10632209,6218.551730,260.10632209,1600223586.229,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998296E+00,1.9858151242E+00,4.0286547078E+02,4.0343670957E+02,8.8943734697E-02
2020-09-16,02:33:06.256,259.10632241,6218.551738,260.10632241,1600223586.256,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561014E+00,1.9855711115E+00,4.0286547078E+02,4.0343670957E+02,8.8943734697E-02
2020-09-16,02:33:06.276,259.10632265,6218.551744,260.10632265,1600223586.277,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561014E+00,1.9855717518E+00,4.0286547078E+02,4.0343686769E+02,8.8992943553E-02
2020-09-16,02:33:06.298,259.10632289,6218.551749,260.10632289,1600223586.298,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561014E+00,1.9855723921E+00,4.0276961393E+02,4.0334103296E+02,8.8992943553E-02
2020-09-16,02:33:06.323,259.10632319,6218.551757,260.10632319,1600223586.324,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695656E+00,1.9856859888E+00,4.0276961393E+02,4.0334103296E+02,8.8992943553E-02
2020-09-16,02:33:06.345,259.10632344,6218.551763,260.10632344,1600223586.345,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695656E+00,1.9856874502E+00,4.0276961393E+02,4.0334139372E+02,8.9105243368E-02
2020-09-16,02:33:06.368,259.10632370,6218.551769,260.10632370,1600223586.368,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695656E+00,1.9856889115E+00,4.0275854685E+02,4.0333067168E+02,8.9105243368E-02
2020-09-16,02:33:06.394,259.10632402,6218.551776,260.10632402,1600223586.395,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381162E+00,1.9854571914E+00,4.0275854685E+02,4.0333067168E+02,8.9105243368E-02
2020-09-16,02:33:06.415,259.10632426,6218.551782,260.10632426,1600223586.416,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381162E+00,1.9854547344E+00,4.0275854685E+02,4.0333006506E+02,8.8916405459E-02
2020-09-16,02:33:06.437,259.10632450,6218.551788,260.10632450,1600223586.437,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381162E+00,1.9854522774E+00,4.0283822806E+02,4.0340925261E+02,8.8916405459E-02
2020-09-16,02:33:06.466,259.10632484,6218.551796,260.10632484,1600223586.466,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572351E+00,1.9856716520E+00,4.0283822806E+02,4.0340925261E+02,8.8916405459E-02
2020-09-16,02:33:06.486,259.10632508,6218.551802,260.10632508,1600223586.487,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572351E+00,1.9856698774E+00,4.0283822806E+02,4.0340881444E+02,8.8780030323E-02
2020-09-16,02:33:06.509,259.10632534,6218.551808,260.10632534,1600223586.509,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572351E+00,1.9856681027E+00,4.0284357300E+02,4.0341372877E+02,8.8780030323E-02
2020-09-16,02:33:06.539,259.10632569,6218.551817,260.10632569,1600223586.540,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829730975E+00,1.9852835176E+00,4.0284357300E+02,4.0341372877E+02,8.8780030323E-02
2020-09-16,02:33:06.571,259.10632605,6218.551825,260.10632605,1600223586.571,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829730975E+00,1.9852859170E+00,4.0284357300E+02,4.0341432133E+02,8.8964455939E-02
2020-09-16,02:33:06.604,259.10632644,6218.551834,260.10632644,1600223586.604,0,963,1.5150935364E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829730975E+00,1.9852883165E+00,4.0273232366E+02,4.0330350678E+02,8.8964455939E-02
2020-09-16,02:33:06.634,259.10632678,6218.551843,260.10632678,1600223586.634,0,963,1.5150228577E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956082E+00,1.9867124880E+00,4.0273232366E+02,4.0330350678E+02,8.8964455939E-02
2020-09-16,02:33:06.657,259.10632706,6218.551849,260.10632706,1600223586.658,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956082E+00,1.9867106753E+00,4.0273232366E+02,4.0330305958E+02,8.8825233708E-02
2020-09-16,02:33:06.678,259.10632730,6218.551855,260.10632730,1600223586.679,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956082E+00,1.9867088627E+00,4.0275372962E+02,4.0332404865E+02,8.8825233708E-02
2020-09-16,02:33:06.706,259.10632762,6218.551863,260.10632762,1600223586.706,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034719E+00,1.9859158031E+00,4.0275372962E+02,4.0332404865E+02,8.8825233708E-02
2020-09-16,02:33:06.726,259.10632786,6218.551869,260.10632786,1600223586.727,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034719E+00,1.9859185266E+00,4.0275372962E+02,4.0332472090E+02,8.9034506765E-02
2020-09-16,02:33:06.746,259.10632809,6218.551874,260.10632809,1600223586.747,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034719E+00,1.9859212502E+00,4.0282801166E+02,4.0339978062E+02,8.9034506765E-02
2020-09-16,02:33:06.776,259.10632843,6218.551882,260.10632843,1600223586.776,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124928E+00,1.9854296974E+00,4.0282801166E+02,4.0339978062E+02,8.9034506765E-02
2020-09-16,02:33:06.798,259.10632868,6218.551888,260.10632868,1600223586.798,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124928E+00,1.9854274303E+00,4.0282801166E+02,4.0339922079E+02,8.8860262733E-02
2020-09-16,02:33:06.819,259.10632894,6218.551894,260.10632894,1600223586.820,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124928E+00,1.9854251632E+00,4.0281843289E+02,4.0338906862E+02,8.8860262733E-02
2020-09-16,02:33:06.848,259.10632926,6218.551902,260.10632926,1600223586.848,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804118E+00,1.9856933946E+00,4.0281843289E+02,4.0338906862E+02,8.8860262733E-02
2020-09-16,02:33:06.869,259.10632951,6218.551908,260.10632951,1600223586.870,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804118E+00,1.9856947651E+00,4.0281843289E+02,4.0338940700E+02,8.8965582885E-02
2020-09-16,02:33:06.898,259.10632984,6218.551916,260.10632984,1600223586.898,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804118E+00,1.9856961356E+00,4.0275222903E+02,4.0332344762E+02,8.8965582885E-02
2020-09-16,02:33:06.928,259.10633020,6218.551925,260.10633020,1600223586.929,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829584028E+00,1.9852736339E+00,4.0275222903E+02,4.0332344762E+02,8.8965582885E-02
2020-09-16,02:33:06.950,259.10633044,6218.551931,260.10633044,1600223586.950,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829584028E+00,1.9852751705E+00,4.0275222903E+02,4.0332382703E+02,8.9083693450E-02
2020-09-16,02:33:06.970,259.10633068,6218.551936,260.10633068,1600223586.971,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829584028E+00,1.9852767071E+00,4.0280956179E+02,4.0338162062E+02,8.9083693450E-02
2020-09-16,02:33:06.997,259.10633100,6218.551944,260.10633100,1600223586.998,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645009E+00,1.9861838646E+00,4.0280956179E+02,4.0338162062E+02,8.9083693450E-02
2020-09-16,02:33:07.020,259.10633126,6218.551950,260.10633126,1600223587.021,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645009E+00,1.9861790513E+00,4.0280956179E+02,4.0338043256E+02,8.8713904264E-02
2020-09-16,02:33:07.042,259.10633150,6218.551956,260.10633150,1600223587.042,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645009E+00,1.9861742382E+00,4.0274914380E+02,4.0331874109E+02,8.8713904264E-02
2020-09-16,02:33:07.069,259.10633182,6218.551964,260.10633182,1600223587.069,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370670E+00,1.9857463067E+00,4.0274914380E+02,4.0331874109E+02,8.8713904264E-02
2020-09-16,02:33:07.089,259.10633206,6218.551969,260.10633206,1600223587.090,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370670E+00,1.9857510472E+00,4.0274914380E+02,4.0331991128E+02,8.9078194986E-02
2020-09-16,02:33:07.111,259.10633230,6218.551975,260.10633230,1600223587.111,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370670E+00,1.9857557879E+00,4.0277317618E+02,4.0334514800E+02,8.9078194986E-02
2020-09-16,02:33:07.137,259.10633260,6218.551983,260.10633260,1600223587.137,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127802E+00,1.9859317065E+00,4.0277317618E+02,4.0334514800E+02,8.9078194986E-02
2020-09-16,02:33:07.157,259.10633285,6218.551988,260.10633285,1600223587.158,0,963,1.5149757385E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127802E+00,1.9859292169E+00,4.0277317618E+02,4.0334453347E+02,8.8886901339E-02
2020-09-16,02:33:07.178,259.10633309,6218.551994,260.10633309,1600223587.179,0,963,1.5154153748E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127802E+00,1.9859267274E+00,4.0272807333E+02,4.0329875220E+02,8.8886901339E-02
2020-09-16,02:33:07.206,259.10633340,6218.552002,260.10633340,1600223587.206,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551890E+00,1.9861694189E+00,4.0272807333E+02,4.0329875220E+02,8.8886901339E-02
2020-09-16,02:33:07.226,259.10633365,6218.552007,260.10633365,1600223587.227,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551890E+00,1.9861709779E+00,4.0272807333E+02,4.0329913691E+02,8.9006671492E-02
2020-09-16,02:33:07.247,259.10633389,6218.552013,260.10633389,1600223587.248,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551890E+00,1.9861725368E+00,4.0282601071E+02,4.0339759797E+02,8.9006671492E-02
2020-09-16,02:33:07.282,259.10633428,6218.552023,260.10633428,1600223587.282,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790128E+00,1.9864967388E+00,4.0282601071E+02,4.0339759797E+02,8.9006671492E-02
2020-09-16,02:33:07.308,259.10633458,6218.552030,260.10633458,1600223587.308,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790128E+00,1.9864940338E+00,4.0282601071E+02,4.0339693037E+02,8.8798885994E-02
2020-09-16,02:33:07.331,259.10633485,6218.552036,260.10633485,1600223587.331,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790128E+00,1.9864913288E+00,4.0278465133E+02,4.0335484486E+02,8.8798885994E-02
2020-09-16,02:33:07.361,259.10633521,6218.552045,260.10633521,1600223587.362,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825735524E+00,1.9848839976E+00,4.0278465133E+02,4.0335484486E+02,8.8798885994E-02
2020-09-16,02:33:07.384,259.10633546,6218.552051,260.10633546,1600223587.384,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825735524E+00,1.9848861832E+00,4.0278465133E+02,4.0335538467E+02,8.8966917949E-02
2020-09-16,02:33:07.408,259.10633575,6218.552058,260.10633575,1600223587.409,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825735524E+00,1.9848883689E+00,4.0272640218E+02,4.0329759272E+02,8.8966917949E-02
2020-09-16,02:33:07.440,259.10633611,6218.552067,260.10633611,1600223587.440,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830559349E+00,1.9853713146E+00,4.0272640218E+02,4.0329759272E+02,8.8966917949E-02
2020-09-16,02:33:07.460,259.10633635,6218.552072,260.10633635,1600223587.461,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830559349E+00,1.9853702469E+00,4.0272640218E+02,4.0329732911E+02,8.8884851654E-02
2020-09-16,02:33:07.482,259.10633660,6218.552078,260.10633660,1600223587.482,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830559349E+00,1.9853691792E+00,4.0276334976E+02,4.0333406544E+02,8.8884851654E-02
2020-09-16,02:33:07.507,259.10633690,6218.552086,260.10633690,1600223587.508,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446285E+00,1.9858584428E+00,4.0276334976E+02,4.0333406544E+02,8.8884851654E-02
2020-09-16,02:33:07.529,259.10633714,6218.552091,260.10633714,1600223587.529,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446285E+00,1.9858584862E+00,4.0276334976E+02,4.0333407617E+02,8.8888191217E-02
2020-09-16,02:33:07.549,259.10633738,6218.552097,260.10633738,1600223587.550,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446285E+00,1.9858585297E+00,4.0273707939E+02,4.0330777930E+02,8.8888191217E-02
2020-09-16,02:33:07.578,259.10633772,6218.552105,260.10633772,1600223587.579,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840288216E+00,1.9863432876E+00,4.0273707939E+02,4.0330777930E+02,8.8888191217E-02
2020-09-16,02:33:07.599,259.10633796,6218.552111,260.10633796,1600223587.600,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840288216E+00,1.9863447571E+00,4.0273707939E+02,4.0330814193E+02,8.9001082503E-02
2020-09-16,02:33:07.621,259.10633821,6218.552117,260.10633821,1600223587.621,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840288216E+00,1.9863462266E+00,4.0277455699E+02,4.0334603533E+02,8.9001082503E-02
2020-09-16,02:33:07.650,259.10633854,6218.552125,260.10633854,1600223587.650,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417650E+00,1.9858586012E+00,4.0277455699E+02,4.0334603533E+02,8.9001082503E-02
2020-09-16,02:33:07.681,259.10633891,6218.552134,260.10633891,1600223587.682,0,963,1.5157084656E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417650E+00,1.9858568341E+00,4.0277455699E+02,4.0334559913E+02,8.8865298355E-02
2020-09-16,02:33:07.713,259.10633927,6218.552143,260.10633927,1600223587.713,0,963,1.5153715515E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417650E+00,1.9858550671E+00,4.0279508708E+02,4.0336572210E+02,8.8865298355E-02
2020-09-16,02:33:07.742,259.10633961,6218.552151,260.10633961,1600223587.742,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750309E+00,1.9857882550E+00,4.0279508708E+02,4.0336572210E+02,8.8865298355E-02
2020-09-16,02:33:07.763,259.10633985,6218.552156,260.10633985,1600223587.763,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750309E+00,1.9857909518E+00,4.0279508708E+02,4.0336638785E+02,8.9072527683E-02
2020-09-16,02:33:07.783,259.10634009,6218.552162,260.10634009,1600223587.784,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750309E+00,1.9857936486E+00,4.0280171415E+02,4.0337369009E+02,8.9072527683E-02
2020-09-16,02:33:07.811,259.10634041,6218.552170,260.10634041,1600223587.811,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495691E+00,1.9851674557E+00,4.0280171415E+02,4.0337369009E+02,8.9072527683E-02
2020-09-16,02:33:07.832,259.10634065,6218.552176,260.10634065,1600223587.832,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495691E+00,1.9851652771E+00,4.0280171415E+02,4.0337315208E+02,8.8905065815E-02
2020-09-16,02:33:07.852,259.10634089,6218.552181,260.10634089,1600223587.853,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495691E+00,1.9851630985E+00,4.0277382343E+02,4.0334468383E+02,8.8905065815E-02
2020-09-16,02:33:07.878,259.10634119,6218.552189,260.10634119,1600223587.879,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829225583E+00,1.9852361729E+00,4.0277382343E+02,4.0334468383E+02,8.8905065815E-02
2020-09-16,02:33:07.901,259.10634145,6218.552195,260.10634145,1600223587.901,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829225583E+00,1.9852380372E+00,4.0277382343E+02,4.0334514416E+02,8.9048361015E-02
2020-09-16,02:33:07.921,259.10634168,6218.552200,260.10634168,1600223587.921,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829225583E+00,1.9852399014E+00,4.0274389899E+02,4.0331563757E+02,8.9048361015E-02
2020-09-16,02:33:07.950,259.10634201,6218.552208,260.10634201,1600223587.950,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653275E+00,1.9862838892E+00,4.0274389899E+02,4.0331563757E+02,8.9048361015E-02
2020-09-16,02:33:07.970,259.10634226,6218.552214,260.10634226,1600223587.971,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653275E+00,1.9862832682E+00,4.0274389899E+02,4.0331548433E+02,8.9000654353E-02
2020-09-16,02:33:07.997,259.10634257,6218.552222,260.10634257,1600223587.998,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653275E+00,1.9862826472E+00,4.0281116339E+02,4.0338269092E+02,8.9000654353E-02
2020-09-16,02:33:08.029,259.10634293,6218.552230,260.10634293,1600223588.029,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829244991E+00,1.9852406032E+00,4.0281116339E+02,4.0338269092E+02,8.9000654353E-02
2020-09-16,02:33:08.049,259.10634317,6218.552236,260.10634317,1600223588.050,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829244991E+00,1.9852414076E+00,4.0281116339E+02,4.0338288958E+02,8.9062487270E-02
2020-09-16,02:33:08.071,259.10634341,6218.552242,260.10634341,1600223588.071,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829244991E+00,1.9852422121E+00,4.0265974879E+02,4.0323145864E+02,8.9062487270E-02
2020-09-16,02:33:08.099,259.10634375,6218.552250,260.10634375,1600223588.100,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675911E+00,1.9852853545E+00,4.0265974879E+02,4.0323145864E+02,8.9062487270E-02
2020-09-16,02:33:08.121,259.10634399,6218.552256,260.10634399,1600223588.121,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675911E+00,1.9852825367E+00,4.0265974879E+02,4.0323076307E+02,8.8845904879E-02
2020-09-16,02:33:08.141,259.10634424,6218.552262,260.10634424,1600223588.142,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675911E+00,1.9852797189E+00,4.0278554342E+02,4.0335604031E+02,8.8845904879E-02
2020-09-16,02:33:08.171,259.10634457,6218.552270,260.10634457,1600223588.171,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349249E+00,1.9859478307E+00,4.0278554342E+02,4.0335604031E+02,8.8845904879E-02
2020-09-16,02:33:08.191,259.10634481,6218.552276,260.10634481,1600223588.192,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349249E+00,1.9859495822E+00,4.0278554342E+02,4.0335647266E+02,8.8980484929E-02
2020-09-16,02:33:08.213,259.10634506,6218.552281,260.10634506,1600223588.213,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349249E+00,1.9859513337E+00,4.0277702479E+02,4.0334837430E+02,8.8980484929E-02
2020-09-16,02:33:08.243,259.10634542,6218.552290,260.10634542,1600223588.244,0,963,1.5149872894E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512828E+00,1.9855672437E+00,4.0277702479E+02,4.0334837430E+02,8.8980484929E-02
2020-09-16,02:33:08.266,259.10634567,6218.552296,260.10634567,1600223588.266,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512828E+00,1.9855636586E+00,4.0277702479E+02,4.0334748917E+02,8.8704960769E-02
2020-09-16,02:33:08.286,259.10634591,6218.552302,260.10634591,1600223588.287,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512828E+00,1.9855600734E+00,4.0268383632E+02,4.0325328381E+02,8.8704960769E-02
2020-09-16,02:33:08.313,259.10634623,6218.552309,260.10634623,1600223588.314,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941103E+00,1.9855028343E+00,4.0268383632E+02,4.0325328381E+02,8.8704960769E-02
2020-09-16,02:33:08.334,259.10634646,6218.552315,260.10634646,1600223588.334,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941103E+00,1.9855059933E+00,4.0268383632E+02,4.0325406356E+02,8.8947744153E-02
2020-09-16,02:33:08.355,259.10634670,6218.552321,260.10634670,1600223588.355,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941103E+00,1.9855091524E+00,4.0275419543E+02,4.0332530221E+02,8.8947744153E-02
2020-09-16,02:33:08.387,259.10634707,6218.552330,260.10634707,1600223588.387,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828290333E+00,1.9851436492E+00,4.0275419543E+02,4.0332530221E+02,8.8947744153E-02
2020-09-16,02:33:08.413,259.10634737,6218.552337,260.10634737,1600223588.413,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828290333E+00,1.9851437803E+00,4.0275419543E+02,4.0332533459E+02,8.8957826547E-02
2020-09-16,02:33:08.434,259.10634762,6218.552343,260.10634762,1600223588.434,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828290333E+00,1.9851439115E+00,4.0271897987E+02,4.0329010148E+02,8.8957826547E-02
2020-09-16,02:33:08.463,259.10634795,6218.552351,260.10634795,1600223588.463,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832703942E+00,1.9855857877E+00,4.0271897987E+02,4.0329010148E+02,8.8957826547E-02
2020-09-16,02:33:08.483,259.10634819,6218.552357,260.10634819,1600223588.484,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832703942E+00,1.9855856367E+00,4.0271897987E+02,4.0329006419E+02,8.8946218522E-02
2020-09-16,02:33:08.509,259.10634848,6218.552364,260.10634848,1600223588.509,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832703942E+00,1.9855854857E+00,4.0280630463E+02,4.0337747550E+02,8.8946218522E-02
2020-09-16,02:33:08.536,259.10634881,6218.552371,260.10634881,1600223588.537,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560640E+00,1.9861718391E+00,4.0280630463E+02,4.0337747550E+02,8.8946218522E-02
2020-09-16,02:33:08.558,259.10634905,6218.552377,260.10634905,1600223588.558,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560640E+00,1.9861737914E+00,4.0280630463E+02,4.0337795738E+02,8.9096210639E-02
2020-09-16,02:33:08.578,259.10634929,6218.552383,260.10634929,1600223588.579,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560640E+00,1.9861757437E+00,4.0278244967E+02,4.0335455041E+02,8.9096210639E-02
2020-09-16,02:33:08.608,259.10634963,6218.552391,260.10634963,1600223588.608,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830064024E+00,1.9853250886E+00,4.0278244967E+02,4.0335455041E+02,8.9096210639E-02
2020-09-16,02:33:08.628,259.10634987,6218.552397,260.10634987,1600223588.629,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830064024E+00,1.9853247212E+00,4.0278244967E+02,4.0335445971E+02,8.9067976342E-02
2020-09-16,02:33:08.650,259.10635012,6218.552403,260.10635012,1600223588.650,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830064024E+00,1.9853243539E+00,4.0279419907E+02,4.0336613509E+02,8.9067976342E-02
2020-09-16,02:33:08.680,259.10635047,6218.552411,260.10635047,1600223588.681,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905855E+00,1.9863096875E+00,4.0279419907E+02,4.0336613509E+02,8.9067976342E-02
2020-09-16,02:33:08.703,259.10635073,6218.552418,260.10635073,1600223588.703,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905855E+00,1.9863081973E+00,4.0279419907E+02,4.0336576731E+02,8.8953499685E-02
2020-09-16,02:33:08.723,259.10635097,6218.552423,260.10635097,1600223588.724,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905855E+00,1.9863067072E+00,4.0283887784E+02,4.0341014167E+02,8.8953499685E-02
2020-09-16,02:33:08.753,259.10635131,6218.552431,260.10635131,1600223588.753,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660751E+00,1.9855813510E+00,4.0283887784E+02,4.0341014167E+02,8.8953499685E-02
2020-09-16,02:33:08.785,259.10635168,6218.552440,260.10635168,1600223588.785,0,963,1.5145611572E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660751E+00,1.9855827073E+00,4.0283887784E+02,4.0341047656E+02,8.9057728805E-02
2020-09-16,02:33:08.815,259.10635204,6218.552449,260.10635204,1600223588.816,0,963,1.5144432831E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660751E+00,1.9855840635E+00,4.0262845659E+02,4.0320009146E+02,8.9057728805E-02
2020-09-16,02:33:08.842,259.10635235,6218.552456,260.10635235,1600223588.843,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837795668E+00,1.9860981553E+00,4.0262845659E+02,4.0320009146E+02,8.9057728805E-02
2020-09-16,02:33:08.865,259.10635262,6218.552463,260.10635262,1600223588.866,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837795668E+00,1.9860977902E+00,4.0262845659E+02,4.0320000139E+02,8.9029679675E-02
2020-09-16,02:33:08.888,259.10635288,6218.552469,260.10635288,1600223588.889,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837795668E+00,1.9860974252E+00,4.0267478931E+02,4.0324630979E+02,8.9029679675E-02
2020-09-16,02:33:08.917,259.10635322,6218.552477,260.10635322,1600223588.918,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564333E+00,1.9853734468E+00,4.0267478931E+02,4.0324630979E+02,8.9029679675E-02
2020-09-16,02:33:08.940,259.10635347,6218.552483,260.10635347,1600223588.940,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564333E+00,1.9853721796E+00,4.0267478931E+02,4.0324599699E+02,8.8932286162E-02
2020-09-16,02:33:08.960,259.10635372,6218.552489,260.10635372,1600223588.961,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564333E+00,1.9853709124E+00,4.0276197077E+02,4.0333298926E+02,8.8932286162E-02
2020-09-16,02:33:08.986,259.10635402,6218.552496,260.10635402,1600223588.987,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071742E+00,1.9850212457E+00,4.0276197077E+02,4.0333298926E+02,8.8932286162E-02
2020-09-16,02:33:09.007,259.10635426,6218.552502,260.10635426,1600223589.008,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071742E+00,1.9850244423E+00,4.0276197077E+02,4.0333377864E+02,8.9178020404E-02
2020-09-16,02:33:09.029,259.10635450,6218.552508,260.10635450,1600223589.029,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071742E+00,1.9850276390E+00,4.0274240554E+02,4.0331497499E+02,8.9178020404E-02
2020-09-16,02:33:09.055,259.10635480,6218.552515,260.10635480,1600223589.055,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574498E+00,1.9861792608E+00,4.0274240554E+02,4.0331497499E+02,8.9178020404E-02
2020-09-16,02:33:09.076,259.10635506,6218.552521,260.10635506,1600223589.077,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574498E+00,1.9861769807E+00,4.0274240554E+02,4.0331441230E+02,8.9002849818E-02
2020-09-16,02:33:09.102,259.10635536,6218.552529,260.10635536,1600223589.103,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574498E+00,1.9861747007E+00,4.0276053135E+02,4.0333200115E+02,8.9002849818E-02
2020-09-16,02:33:09.134,259.10635572,6218.552537,260.10635572,1600223589.134,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950867E+00,1.9857117976E+00,4.0276053135E+02,4.0333200115E+02,8.9002849818E-02
2020-09-16,02:33:09.154,259.10635596,6218.552543,260.10635596,1600223589.155,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950867E+00,1.9857114051E+00,4.0276053135E+02,4.0333190425E+02,8.8972685673E-02
2020-09-16,02:33:09.176,259.10635620,6218.552549,260.10635620,1600223589.176,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950867E+00,1.9857110126E+00,4.0283343890E+02,4.0340481831E+02,8.8972685673E-02
2020-09-16,02:33:09.203,259.10635652,6218.552556,260.10635652,1600223589.203,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343762E+00,1.9854499976E+00,4.0283343890E+02,4.0340481831E+02,8.8972685673E-02
2020-09-16,02:33:09.223,259.10635676,6218.552562,260.10635676,1600223589.224,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343762E+00,1.9854512169E+00,4.0283343890E+02,4.0340511942E+02,8.9066402231E-02
2020-09-16,02:33:09.244,259.10635700,6218.552568,260.10635700,1600223589.245,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343762E+00,1.9854524363E+00,4.0281083508E+02,4.0338278461E+02,8.9066402231E-02
2020-09-16,02:33:09.273,259.10635734,6218.552576,260.10635734,1600223589.274,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833209454E+00,1.9856392236E+00,4.0281083508E+02,4.0338278461E+02,8.9066402231E-02
2020-09-16,02:33:09.295,259.10635758,6218.552582,260.10635758,1600223589.295,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833209454E+00,1.9856372031E+00,4.0281083508E+02,4.0338228573E+02,8.8911122974E-02
2020-09-16,02:33:09.315,259.10635782,6218.552588,260.10635782,1600223589.316,0,963,1.5143254089E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833209454E+00,1.9856351825E+00,4.0278288202E+02,4.0335379418E+02,8.8911122974E-02
2020-09-16,02:33:09.342,259.10635813,6218.552595,260.10635813,1600223589.342,0,963,1.5143753967E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477878E+00,1.9858622895E+00,4.0278288202E+02,4.0335379418E+02,8.8911122974E-02
2020-09-16,02:33:09.364,259.10635838,6218.552601,260.10635838,1600223589.364,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477878E+00,1.9858616739E+00,4.0278288202E+02,4.0335364220E+02,8.8863814669E-02
2020-09-16,02:33:09.384,259.10635861,6218.552607,260.10635861,1600223589.384,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477878E+00,1.9858610582E+00,4.0283486406E+02,4.0340554589E+02,8.8863814669E-02
2020-09-16,02:33:09.411,259.10635892,6218.552614,260.10635892,1600223589.411,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268480E+00,1.9854396275E+00,4.0283486406E+02,4.0340554589E+02,8.8863814669E-02
2020-09-16,02:33:09.431,259.10635917,6218.552620,260.10635917,1600223589.432,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268480E+00,1.9854440347E+00,4.0283486406E+02,4.0340663419E+02,8.9202538643E-02
2020-09-16,02:33:09.453,259.10635941,6218.552626,260.10635941,1600223589.453,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268480E+00,1.9854484419E+00,4.0270557435E+02,4.0327824894E+02,8.9202538643E-02
2020-09-16,02:33:09.484,259.10635978,6218.552635,260.10635978,1600223589.485,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437182E+00,1.9855654489E+00,4.0270557435E+02,4.0327824894E+02,8.9202538643E-02
2020-09-16,02:33:09.516,259.10636014,6218.552643,260.10636014,1600223589.516,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437182E+00,1.9855643175E+00,4.0270557435E+02,4.0327796966E+02,8.9115588905E-02
2020-09-16,02:33:09.536,259.10636038,6218.552649,260.10636038,1600223589.537,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437182E+00,1.9855631861E+00,4.0270625416E+02,4.0327837116E+02,8.9115588905E-02
2020-09-16,02:33:09.565,259.10636072,6218.552657,260.10636072,1600223589.566,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824363681E+00,1.9847548919E+00,4.0270625416E+02,4.0327837116E+02,8.9115588905E-02
2020-09-16,02:33:09.586,259.10636096,6218.552663,260.10636096,1600223589.587,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824363681E+00,1.9847534875E+00,4.0270625416E+02,4.0327802435E+02,8.9007613799E-02
2020-09-16,02:33:09.608,259.10636120,6218.552669,260.10636120,1600223589.608,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824363681E+00,1.9847520831E+00,4.0278542286E+02,4.0335695859E+02,8.9007613799E-02
2020-09-16,02:33:09.634,259.10636152,6218.552676,260.10636152,1600223589.635,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849251E+00,1.9858018649E+00,4.0278542286E+02,4.0335695859E+02,8.9007613799E-02
2020-09-16,02:33:09.655,259.10636176,6218.552682,260.10636176,1600223589.656,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849251E+00,1.9858023525E+00,4.0278542286E+02,4.0335707896E+02,8.9045083822E-02
2020-09-16,02:33:09.676,259.10636199,6218.552688,260.10636199,1600223589.676,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849251E+00,1.9858028401E+00,4.0273332546E+02,4.0330502798E+02,8.9045083822E-02
2020-09-16,02:33:09.703,259.10636231,6218.552696,260.10636231,1600223589.704,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812951E+00,1.9858993228E+00,4.0273332546E+02,4.0330502798E+02,8.9045083822E-02
2020-09-16,02:33:09.724,259.10636256,6218.552701,260.10636256,1600223589.725,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812951E+00,1.9858985168E+00,4.0273332546E+02,4.0330482905E+02,8.8983153798E-02
2020-09-16,02:33:09.747,259.10636282,6218.552708,260.10636282,1600223589.748,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812951E+00,1.9858977109E+00,4.0282445857E+02,4.0339589251E+02,8.8983153798E-02
2020-09-16,02:33:09.773,259.10636312,6218.552715,260.10636312,1600223589.774,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344639E+00,1.9861511752E+00,4.0282445857E+02,4.0339589251E+02,8.8983153798E-02
2020-09-16,02:33:09.795,259.10636337,6218.552721,260.10636337,1600223589.795,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344639E+00,1.9861523182E+00,4.0282445857E+02,4.0339617465E+02,8.9070968858E-02
2020-09-16,02:33:09.815,259.10636361,6218.552727,260.10636361,1600223589.816,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344639E+00,1.9861534612E+00,4.0278703317E+02,4.0335897824E+02,8.9070968858E-02
2020-09-16,02:33:09.845,259.10636395,6218.552735,260.10636395,1600223589.845,0,963,1.5148252869E+02,6.0000511169E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828436268E+00,1.9851614659E+00,4.0278703317E+02,4.0335897824E+02,8.9070968858E-02
2020-09-16,02:33:09.877,259.10636432,6218.552744,260.10636432,1600223589.877,0,963,1.5149029759E+02,6.0000426156E+01,2.6375000000E+01,6.0221218654E+01,6.0000367301E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828436268E+00,1.9851613339E+00,4.0278703317E+02,4.0335894564E+02,8.9060820501E-02
2020-09-16,02:33:09.907,259.10636468,6218.552752,260.10636468,1600223589.908,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828436268E+00,1.9851612019E+00,4.0279336848E+02,4.0336525735E+02,8.9060820501E-02
2020-09-16,02:33:09.937,259.10636501,6218.552760,260.10636501,1600223589.937,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289641E+00,1.9854468727E+00,4.0279336848E+02,4.0336525735E+02,8.9060820501E-02
2020-09-16,02:33:09.957,259.10636525,6218.552766,260.10636525,1600223589.958,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289641E+00,1.9854449252E+00,4.0279336848E+02,4.0336477648E+02,8.8911141306E-02
2020-09-16,02:33:09.979,259.10636550,6218.552772,260.10636550,1600223589.979,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289641E+00,1.9854429777E+00,4.0283962583E+02,4.0341061853E+02,8.8911141306E-02
2020-09-16,02:33:10.006,259.10636581,6218.552779,260.10636581,1600223590.006,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825417877E+00,1.9848551161E+00,4.0283962583E+02,4.0341061853E+02,8.8911141306E-02
2020-09-16,02:33:10.029,259.10636608,6218.552786,260.10636608,1600223590.029,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825417877E+00,1.9848561166E+00,4.0283962583E+02,4.0341086569E+02,8.8988063539E-02
2020-09-16,02:33:10.049,259.10636632,6218.552792,260.10636632,1600223590.050,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825417877E+00,1.9848571172E+00,4.0274459180E+02,4.0331594398E+02,8.8988063539E-02
2020-09-16,02:33:10.078,259.10636666,6218.552800,260.10636666,1600223590.079,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115361E+00,1.9853274142E+00,4.0274459180E+02,4.0331594398E+02,8.8988063539E-02
2020-09-16,02:33:10.104,259.10636694,6218.552807,260.10636694,1600223590.104,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115361E+00,1.9853282746E+00,4.0274459180E+02,4.0331615641E+02,8.9054194834E-02
2020-09-16,02:33:10.124,259.10636718,6218.552812,260.10636718,1600223590.124,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115361E+00,1.9853291350E+00,4.0280040063E+02,4.0337225691E+02,8.9054194834E-02
2020-09-16,02:33:10.153,259.10636751,6218.552820,260.10636751,1600223590.153,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828990682E+00,1.9852165356E+00,4.0280040063E+02,4.0337225691E+02,8.9054194834E-02
2020-09-16,02:33:10.174,259.10636775,6218.552826,260.10636775,1600223590.174,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828990682E+00,1.9852152514E+00,4.0280040063E+02,4.0337193977E+02,8.8955479915E-02
2020-09-16,02:33:10.200,259.10636806,6218.552833,260.10636806,1600223590.200,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828990682E+00,1.9852139671E+00,4.0276290329E+02,4.0333407212E+02,8.8955479915E-02
2020-09-16,02:33:10.232,259.10636843,6218.552842,260.10636843,1600223590.232,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303304E+00,1.9858459663E+00,4.0276290329E+02,4.0333407212E+02,8.8955479915E-02
2020-09-16,02:33:10.253,259.10636867,6218.552848,260.10636867,1600223590.253,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303304E+00,1.9858458993E+00,4.0276290329E+02,4.0333405559E+02,8.8950334006E-02
2020-09-16,02:33:10.273,259.10636891,6218.552854,260.10636891,1600223590.274,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303304E+00,1.9858458324E+00,4.0282283841E+02,4.0339405916E+02,8.8950334006E-02
2020-09-16,02:33:10.303,259.10636926,6218.552862,260.10636926,1600223590.304,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698626E+00,1.9858854107E+00,4.0282283841E+02,4.0339405916E+02,8.8950334006E-02
2020-09-16,02:33:10.326,259.10636953,6218.552869,260.10636953,1600223590.327,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698626E+00,1.9858865204E+00,4.0282283841E+02,4.0339433312E+02,8.9035604023E-02
2020-09-16,02:33:10.348,259.10636977,6218.552874,260.10636977,1600223590.348,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698626E+00,1.9858876301E+00,4.0274848154E+02,4.0332014467E+02,8.9035604023E-02
2020-09-16,02:33:10.377,259.10637010,6218.552883,260.10637010,1600223590.377,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566337E+00,1.9855740352E+00,4.0274848154E+02,4.0332014467E+02,8.9035604023E-02
2020-09-16,02:33:10.398,259.10637035,6218.552888,260.10637035,1600223590.398,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566337E+00,1.9855735681E+00,4.0274848154E+02,4.0332002935E+02,8.8999702251E-02
2020-09-16,02:33:10.418,259.10637059,6218.552894,260.10637059,1600223590.419,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566337E+00,1.9855731009E+00,4.0287676748E+02,4.0344838198E+02,8.8999702251E-02
2020-09-16,02:33:10.450,259.10637096,6218.552903,260.10637096,1600223590.451,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838856797E+00,1.9862028817E+00,4.0287676748E+02,4.0344838198E+02,8.8999702251E-02
2020-09-16,02:33:10.476,259.10637125,6218.552910,260.10637125,1600223590.476,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838856797E+00,1.9862016431E+00,4.0287676748E+02,4.0344807620E+02,8.8904543469E-02
2020-09-16,02:33:10.497,259.10637150,6218.552916,260.10637150,1600223590.498,0,963,1.5151878357E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838856797E+00,1.9862004045E+00,4.0279934938E+02,4.0337024260E+02,8.8904543469E-02
2020-09-16,02:33:10.523,259.10637181,6218.552923,260.10637181,1600223590.524,0,963,1.5151326599E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978652E+00,1.9859122541E+00,4.0279934938E+02,4.0337024260E+02,8.8904543469E-02
2020-09-16,02:33:10.545,259.10637205,6218.552929,260.10637205,1600223590.545,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978652E+00,1.9859136587E+00,4.0279934938E+02,4.0337058934E+02,8.9012473497E-02
2020-09-16,02:33:10.565,259.10637229,6218.552935,260.10637229,1600223590.566,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978652E+00,1.9859150634E+00,4.0274224501E+02,4.0331375069E+02,8.9012473497E-02
2020-09-16,02:33:10.598,259.10637266,6218.552944,260.10637266,1600223590.598,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825813329E+00,1.9848973436E+00,4.0274224501E+02,4.0331375069E+02,8.9012473497E-02
2020-09-16,02:33:10.624,259.10637296,6218.552951,260.10637296,1600223590.624,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825813329E+00,1.9848964477E+00,4.0274224501E+02,4.0331352944E+02,8.8943595805E-02
2020-09-16,02:33:10.644,259.10637321,6218.552957,260.10637321,1600223590.645,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825813329E+00,1.9848955518E+00,4.0276562973E+02,4.0333672607E+02,8.8943595805E-02
2020-09-16,02:33:10.671,259.10637352,6218.552964,260.10637352,1600223590.672,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529520E+00,1.9858683050E+00,4.0276562973E+02,4.0333672607E+02,8.8943595805E-02
2020-09-16,02:33:10.694,259.10637378,6218.552971,260.10637378,1600223590.695,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529520E+00,1.9858688043E+00,4.0276562973E+02,4.0333684933E+02,8.8981966843E-02
2020-09-16,02:33:10.716,259.10637403,6218.552977,260.10637403,1600223590.716,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529520E+00,1.9858693037E+00,4.0280545530E+02,4.0337685466E+02,8.8981966843E-02
2020-09-16,02:33:10.743,259.10637434,6218.552984,260.10637434,1600223590.743,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042956E+00,1.9855202402E+00,4.0280545530E+02,4.0337685466E+02,8.8981966843E-02
2020-09-16,02:33:10.766,259.10637461,6218.552991,260.10637461,1600223590.766,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042956E+00,1.9855192563E+00,4.0280545530E+02,4.0337661173E+02,8.8906352676E-02
2020-09-16,02:33:10.786,259.10637485,6218.552996,260.10637485,1600223590.787,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042956E+00,1.9855182724E+00,4.0290923084E+02,4.0348029143E+02,8.8906352676E-02
2020-09-16,02:33:10.813,259.10637516,6218.553004,260.10637516,1600223590.814,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958402E+00,1.9853095738E+00,4.0290923084E+02,4.0348029143E+02,8.8906352676E-02
2020-09-16,02:33:10.836,259.10637543,6218.553010,260.10637543,1600223590.837,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958402E+00,1.9853112881E+00,4.0290923084E+02,4.0348071486E+02,8.9038117320E-02
2020-09-16,02:33:10.858,259.10637567,6218.553016,260.10637567,1600223590.858,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958402E+00,1.9853130024E+00,4.0279549142E+02,4.0336723742E+02,8.9038117320E-02
2020-09-16,02:33:10.884,259.10637598,6218.553024,260.10637598,1600223590.885,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841197191E+00,1.9864381946E+00,4.0279549142E+02,4.0336723742E+02,8.9038117320E-02
2020-09-16,02:33:10.905,259.10637623,6218.553029,260.10637623,1600223590.906,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841197191E+00,1.9864375755E+00,4.0279549142E+02,4.0336708464E+02,8.8990560498E-02
2020-09-16,02:33:10.927,259.10637647,6218.553035,260.10637647,1600223590.927,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841197191E+00,1.9864369564E+00,4.0277113821E+02,4.0334254410E+02,8.8990560498E-02
2020-09-16,02:33:10.953,259.10637677,6218.553043,260.10637677,1600223590.953,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437405E+00,1.9858603051E+00,4.0277113821E+02,4.0334254410E+02,8.8990560498E-02
2020-09-16,02:33:10.984,259.10637714,6218.553051,260.10637714,1600223590.985,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437405E+00,1.9858607725E+00,4.0277113821E+02,4.0334265948E+02,8.9026475936E-02
2020-09-16,02:33:11.016,259.10637750,6218.553060,260.10637750,1600223591.016,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437405E+00,1.9858612399E+00,4.0277886833E+02,4.0335051594E+02,8.9026475936E-02
2020-09-16,02:33:11.045,259.10637784,6218.553068,260.10637784,1600223591.045,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163136E+00,1.9854333136E+00,4.0277886833E+02,4.0335051594E+02,8.9026475936E-02
2020-09-16,02:33:11.065,259.10637808,6218.553074,260.10637808,1600223591.066,0,963,1.5149119568E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163136E+00,1.9854329635E+00,4.0277886833E+02,4.0335042951E+02,8.8999571020E-02
2020-09-16,02:33:11.086,259.10637832,6218.553080,260.10637832,1600223591.087,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163136E+00,1.9854326135E+00,4.0277657705E+02,4.0334804855E+02,8.8999571020E-02
2020-09-16,02:33:11.114,259.10637863,6218.553087,260.10637863,1600223591.114,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362222E+00,1.9861533630E+00,4.0277657705E+02,4.0334804855E+02,8.8999571020E-02
2020-09-16,02:33:11.134,259.10637888,6218.553093,260.10637888,1600223591.135,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362222E+00,1.9861525164E+00,4.0277657705E+02,4.0334783959E+02,8.8934526839E-02
2020-09-16,02:33:11.155,259.10637912,6218.553099,260.10637912,1600223591.156,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362222E+00,1.9861516698E+00,4.0280960589E+02,4.0338070631E+02,8.8934526839E-02
2020-09-16,02:33:11.184,259.10637944,6218.553107,260.10637944,1600223591.184,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831075883E+00,1.9854221854E+00,4.0280960589E+02,4.0338070631E+02,8.8934526839E-02
2020-09-16,02:33:11.206,259.10637970,6218.553113,260.10637970,1600223591.206,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831075883E+00,1.9854214091E+00,4.0280960589E+02,4.0338051461E+02,8.8874858984E-02
2020-09-16,02:33:11.229,259.10637997,6218.553119,260.10637997,1600223591.229,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831075883E+00,1.9854206327E+00,4.0277417897E+02,4.0334484580E+02,8.8874858984E-02
2020-09-16,02:33:11.256,259.10638028,6218.553127,260.10638028,1600223591.256,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994235E+00,1.9856126917E+00,4.0277417897E+02,4.0334484580E+02,8.8874858984E-02
2020-09-16,02:33:11.276,259.10638052,6218.553132,260.10638052,1600223591.277,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994235E+00,1.9856142594E+00,4.0277417897E+02,4.0334523285E+02,8.8995343356E-02
2020-09-16,02:33:11.302,259.10638082,6218.553140,260.10638082,1600223591.303,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994235E+00,1.9856158272E+00,4.0273547375E+02,4.0330685976E+02,8.8995343356E-02
2020-09-16,02:33:11.335,259.10638119,6218.553149,260.10638119,1600223591.335,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330634E+00,1.9856495064E+00,4.0273547375E+02,4.0330685976E+02,8.8995343356E-02
2020-09-16,02:33:11.355,259.10638144,6218.553154,260.10638144,1600223591.356,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330634E+00,1.9856503372E+00,4.0273547375E+02,4.0330706484E+02,8.9059188083E-02
2020-09-16,02:33:11.377,259.10638168,6218.553160,260.10638168,1600223591.377,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330634E+00,1.9856511680E+00,4.0274790304E+02,4.0331971687E+02,8.9059188083E-02
2020-09-16,02:33:11.405,259.10638201,6218.553168,260.10638201,1600223591.406,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488953E+00,1.9850663172E+00,4.0274790304E+02,4.0331971687E+02,8.9059188083E-02
2020-09-16,02:33:11.427,259.10638226,6218.553174,260.10638226,1600223591.427,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488953E+00,1.9850650352E+00,4.0274790304E+02,4.0331940030E+02,8.8960636970E-02
2020-09-16,02:33:11.447,259.10638250,6218.553180,260.10638250,1600223591.448,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488953E+00,1.9850637532E+00,4.0279379521E+02,4.0336504098E+02,8.8960636970E-02
2020-09-16,02:33:11.473,259.10638280,6218.553187,260.10638280,1600223591.474,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830106665E+00,1.9853258299E+00,4.0279379521E+02,4.0336504098E+02,8.8960636970E-02
2020-09-16,02:33:11.494,259.10638304,6218.553193,260.10638304,1600223591.495,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830106665E+00,1.9853245439E+00,4.0279379521E+02,4.0336472340E+02,8.8861786108E-02
2020-09-16,02:33:11.516,259.10638329,6218.553199,260.10638329,1600223591.516,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830106665E+00,1.9853232578E+00,4.0278524855E+02,4.0335584706E+02,8.8861786108E-02
2020-09-16,02:33:11.545,259.10638362,6218.553207,260.10638362,1600223591.545,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835539512E+00,1.9858671760E+00,4.0278524855E+02,4.0335584706E+02,8.8861786108E-02
2020-09-16,02:33:11.565,259.10638387,6218.553213,260.10638387,1600223591.566,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835539512E+00,1.9858687093E+00,4.0278524855E+02,4.0335622557E+02,8.8979608867E-02
2020-09-16,02:33:11.586,259.10638411,6218.553219,260.10638411,1600223591.587,0,963,1.5148716736E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835539512E+00,1.9858702427E+00,4.0274165768E+02,4.0331295139E+02,8.8979608867E-02
2020-09-16,02:33:11.615,259.10638444,6218.553227,260.10638444,1600223591.616,0,963,1.5148654480E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678038E+00,1.9851832941E+00,4.0274165768E+02,4.0331295139E+02,8.8979608867E-02
2020-09-16,02:33:11.638,259.10638470,6218.553233,260.10638470,1600223591.638,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678038E+00,1.9851816411E+00,4.0274165768E+02,4.0331254326E+02,8.8852552875E-02
2020-09-16,02:33:11.660,259.10638495,6218.553239,260.10638495,1600223591.660,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678038E+00,1.9851799882E+00,4.0284579263E+02,4.0341641758E+02,8.8852552875E-02
2020-09-16,02:33:11.693,259.10638534,6218.553248,260.10638534,1600223591.693,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249281E+00,1.9860381119E+00,4.0284579263E+02,4.0341641758E+02,8.8852552875E-02
2020-09-16,02:33:11.719,259.10638564,6218.553255,260.10638564,1600223591.719,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249281E+00,1.9860393748E+00,4.0284579263E+02,4.0341672935E+02,8.8949585498E-02
2020-09-16,02:33:11.740,259.10638589,6218.553261,260.10638589,1600223591.741,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249281E+00,1.9860406377E+00,4.0275657458E+02,4.0332769656E+02,8.8949585498E-02
2020-09-16,02:33:11.770,259.10638624,6218.553270,260.10638624,1600223591.771,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313505E+00,1.9851460170E+00,4.0275657458E+02,4.0332769656E+02,8.8949585498E-02
2020-09-16,02:33:11.792,259.10638649,6218.553276,260.10638649,1600223591.793,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313505E+00,1.9851442801E+00,4.0275657458E+02,4.0332726767E+02,8.8816073717E-02
2020-09-16,02:33:11.815,259.10638676,6218.553282,260.10638676,1600223591.816,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313505E+00,1.9851425432E+00,4.0278523078E+02,4.0335553556E+02,8.8816073717E-02
2020-09-16,02:33:11.842,259.10638707,6218.553290,260.10638707,1600223591.843,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827490291E+00,1.9850601259E+00,4.0278523078E+02,4.0335553556E+02,8.8816073717E-02
2020-09-16,02:33:11.864,259.10638731,6218.553296,260.10638731,1600223591.864,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827490291E+00,1.9850648335E+00,4.0278523078E+02,4.0335669811E+02,8.9177953036E-02
2020-09-16,02:33:11.884,259.10638755,6218.553301,260.10638755,1600223591.884,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827490291E+00,1.9850695411E+00,4.0275817609E+02,4.0333076753E+02,8.9177953036E-02
2020-09-16,02:33:11.913,259.10638788,6218.553309,260.10638788,1600223591.913,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493117E+00,1.9849697070E+00,4.0275817609E+02,4.0333076753E+02,8.9177953036E-02
2020-09-16,02:33:11.934,259.10638813,6218.553315,260.10638813,1600223591.934,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493117E+00,1.9849673412E+00,4.0275817609E+02,4.0333018330E+02,8.8996085111E-02
2020-09-16,02:33:11.956,259.10638838,6218.553321,260.10638838,1600223591.956,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493117E+00,1.9849649755E+00,4.0280902776E+02,4.0338052290E+02,8.8996085111E-02
2020-09-16,02:33:11.982,259.10638868,6218.553328,260.10638868,1600223591.982,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024684E+00,1.9858191286E+00,4.0280902776E+02,4.0338052290E+02,8.8996085111E-02
2020-09-16,02:33:12.003,259.10638894,6218.553334,260.10638894,1600223592.004,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024684E+00,1.9858173413E+00,4.0280902776E+02,4.0338008165E+02,8.8858743711E-02
2020-09-16,02:33:12.023,259.10638917,6218.553340,260.10638917,1600223592.024,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024684E+00,1.9858155539E+00,4.0272619564E+02,4.0329669095E+02,8.8858743711E-02
2020-09-16,02:33:12.052,259.10638949,6218.553348,260.10638949,1600223592.052,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826389233E+00,1.9849510018E+00,4.0272619564E+02,4.0329669095E+02,8.8858743711E-02
2020-09-16,02:33:12.085,259.10638987,6218.553357,260.10638987,1600223592.085,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826389233E+00,1.9849542305E+00,4.0272619564E+02,4.0329748820E+02,8.9106948664E-02
2020-09-16,02:33:12.115,259.10639023,6218.553366,260.10639023,1600223592.116,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826389233E+00,1.9849574591E+00,4.0273791421E+02,4.0331002069E+02,8.9106948664E-02
2020-09-16,02:33:12.144,259.10639057,6218.553374,260.10639057,1600223592.145,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824880059E+00,1.9848063653E+00,4.0273791421E+02,4.0331002069E+02,8.9106948664E-02
2020-09-16,02:33:12.165,259.10639081,6218.553379,260.10639081,1600223592.166,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824880059E+00,1.9848063200E+00,4.0273791421E+02,4.0331000951E+02,8.9103467009E-02
2020-09-16,02:33:12.190,259.10639109,6218.553386,260.10639109,1600223592.190,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824880059E+00,1.9848062747E+00,4.0283220632E+02,4.0340442437E+02,8.9103467009E-02
2020-09-16,02:33:12.216,259.10639139,6218.553393,260.10639139,1600223592.216,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827964388E+00,1.9851150683E+00,4.0283220632E+02,4.0340442437E+02,8.9103467009E-02
2020-09-16,02:33:12.236,259.10639163,6218.553399,260.10639163,1600223592.237,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827964388E+00,1.9851143049E+00,4.0283220632E+02,4.0340423583E+02,8.9044784037E-02
2020-09-16,02:33:12.257,259.10639187,6218.553405,260.10639187,1600223592.258,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827964388E+00,1.9851135415E+00,4.0281114757E+02,4.0338295864E+02,8.9044784037E-02
2020-09-16,02:33:12.285,259.10639219,6218.553413,260.10639219,1600223592.285,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805527E+00,1.9853979874E+00,4.0281114757E+02,4.0338295864E+02,8.9044784037E-02
2020-09-16,02:33:12.305,259.10639243,6218.553418,260.10639243,1600223592.306,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805527E+00,1.9853977334E+00,4.0281114757E+02,4.0338289594E+02,8.9025267483E-02
2020-09-16,02:33:12.326,259.10639267,6218.553424,260.10639267,1600223592.327,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805527E+00,1.9853974795E+00,4.0283463032E+02,4.0340634931E+02,8.9025267483E-02
2020-09-16,02:33:12.355,259.10639301,6218.553432,260.10639301,1600223592.356,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840653412E+00,1.9863834186E+00,4.0283463032E+02,4.0340634931E+02,8.9025267483E-02
2020-09-16,02:33:12.377,259.10639325,6218.553438,260.10639325,1600223592.377,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840653412E+00,1.9863861646E+00,4.0283463032E+02,4.0340702709E+02,8.9236220246E-02
2020-09-16,02:33:12.404,259.10639356,6218.553446,260.10639356,1600223592.404,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840653412E+00,1.9863889107E+00,4.0277799716E+02,4.0335099115E+02,8.9236220246E-02
2020-09-16,02:33:12.440,259.10639398,6218.553456,260.10639398,1600223592.440,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821901735E+00,1.9845115470E+00,4.0277799716E+02,4.0335099115E+02,8.9236220246E-02
2020-09-16,02:33:12.460,259.10639422,6218.553461,260.10639422,1600223592.461,0,963,1.5148405457E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821901735E+00,1.9845095935E+00,4.0277799716E+02,4.0335050859E+02,8.9086008039E-02
2020-09-16,02:33:12.482,259.10639447,6218.553467,260.10639447,1600223592.482,0,963,1.5145302582E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821901735E+00,1.9845076400E+00,4.0271393007E+02,4.0328586795E+02,8.9086008039E-02
2020-09-16,02:33:12.510,259.10639480,6218.553475,260.10639480,1600223592.511,0,963,1.5148577881E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455081E+00,1.9861649098E+00,4.0271393007E+02,4.0328586795E+02,8.9086008039E-02
2020-09-16,02:33:12.532,259.10639505,6218.553481,260.10639505,1600223592.532,0,963,1.5148577881E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455081E+00,1.9861632743E+00,4.0271393007E+02,4.0328546434E+02,8.8960352733E-02
2020-09-16,02:33:12.552,259.10639529,6218.553487,260.10639529,1600223592.553,0,963,1.5148577881E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455081E+00,1.9861616388E+00,4.0280218145E+02,4.0337343728E+02,8.8960352733E-02
2020-09-16,02:33:12.582,259.10639563,6218.553495,260.10639563,1600223592.582,0,963,1.5148577881E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833083380E+00,1.9856238416E+00,4.0280218145E+02,4.0337343728E+02,8.8960352733E-02
2020-09-16,02:33:12.604,259.10639588,6218.553501,260.10639588,1600223592.604,0,963,1.5148577881E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833083380E+00,1.9856250812E+00,4.0280218145E+02,4.0337374334E+02,8.9055619900E-02
2020-09-16,02:33:12.624,259.10639611,6218.553507,260.10639611,1600223592.624,0,963,1.5148577881E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833083380E+00,1.9856263209E+00,4.0277249084E+02,4.0334431665E+02,8.9055619900E-02
2020-09-16,02:33:12.651,259.10639644,6218.553514,260.10639644,1600223592.652,0,963,1.5148577881E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100000E+00,1.9861285692E+00,4.0277249084E+02,4.0334431665E+02,8.9055619900E-02
2020-09-16,02:33:12.674,259.10639669,6218.553521,260.10639669,1600223592.674,0,963,1.5148577881E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100000E+00,1.9861285466E+00,4.0277249084E+02,4.0334431107E+02,8.9053882799E-02
2020-09-16,02:33:12.694,259.10639693,6218.553526,260.10639693,1600223592.695,0,963,1.5148577881E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100000E+00,1.9861285240E+00,4.0277276834E+02,4.0334458339E+02,8.9053882799E-02
2020-09-16,02:33:12.723,259.10639727,6218.553534,260.10639727,1600223592.724,0,963,1.5144559937E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825148244E+00,1.9848318347E+00,4.0277276834E+02,4.0334458339E+02,8.9053882799E-02
2020-09-16,02:33:12.744,259.10639751,6218.553540,260.10639751,1600223592.745,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825148244E+00,1.9848299306E+00,4.0277276834E+02,4.0334411312E+02,8.8907494653E-02
2020-09-16,02:33:12.766,259.10639775,6218.553546,260.10639775,1600223592.766,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825148244E+00,1.9848280265E+00,4.0277998313E+02,4.0335086786E+02,8.8907494653E-02
2020-09-16,02:33:12.798,259.10639813,6218.553555,260.10639813,1600223592.798,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342551E+00,1.9857485299E+00,4.0277998313E+02,4.0335086786E+02,8.8907494653E-02
2020-09-16,02:33:12.823,259.10639843,6218.553562,260.10639843,1600223592.824,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342551E+00,1.9857499747E+00,4.0277998313E+02,4.0335122453E+02,8.9018518050E-02
2020-09-16,02:33:12.845,259.10639867,6218.553568,260.10639867,1600223592.845,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342551E+00,1.9857514195E+00,4.0274923410E+02,4.0332078852E+02,8.9018518050E-02
2020-09-16,02:33:12.874,259.10639900,6218.553576,260.10639900,1600223592.874,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079196E+00,1.9860254037E+00,4.0274923410E+02,4.0332078852E+02,8.9018518050E-02
2020-09-16,02:33:12.895,259.10639926,6218.553582,260.10639926,1600223592.896,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079196E+00,1.9860269427E+00,4.0274923410E+02,4.0332116834E+02,8.9136758450E-02
2020-09-16,02:33:12.917,259.10639950,6218.553588,260.10639950,1600223592.917,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079196E+00,1.9860284816E+00,4.0272605873E+02,4.0329833986E+02,8.9136758450E-02
2020-09-16,02:33:12.947,259.10639986,6218.553597,260.10639986,1600223592.948,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843229746E+00,1.9866442561E+00,4.0272605873E+02,4.0329833986E+02,8.9136758450E-02
2020-09-16,02:33:12.969,259.10640010,6218.553603,260.10640010,1600223592.969,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843229746E+00,1.9866413893E+00,4.0272605873E+02,4.0329763256E+02,8.8916559900E-02
2020-09-16,02:33:12.990,259.10640035,6218.553608,260.10640035,1600223592.990,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843229746E+00,1.9866385225E+00,4.0281081159E+02,4.0338179827E+02,8.8916559900E-02
2020-09-16,02:33:13.019,259.10640068,6218.553616,260.10640068,1600223593.019,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825428161E+00,1.9848562866E+00,4.0281081159E+02,4.0338179827E+02,8.8916559900E-02
2020-09-16,02:33:13.039,259.10640093,6218.553622,260.10640093,1600223593.040,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825428161E+00,1.9848580518E+00,4.0281081159E+02,4.0338223426E+02,8.9052266530E-02
2020-09-16,02:33:13.061,259.10640117,6218.553628,260.10640117,1600223593.061,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825428161E+00,1.9848598170E+00,4.0275451608E+02,4.0332629482E+02,8.9052266530E-02
2020-09-16,02:33:13.088,259.10640148,6218.553636,260.10640148,1600223593.088,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608464E+00,1.9863796215E+00,4.0275451608E+02,4.0332629482E+02,8.9052266530E-02
2020-09-16,02:33:13.108,259.10640172,6218.553641,260.10640172,1600223593.109,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608464E+00,1.9863796449E+00,4.0275451608E+02,4.0332630060E+02,8.9054064284E-02
2020-09-16,02:33:13.128,259.10640196,6218.553647,260.10640196,1600223593.129,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608464E+00,1.9863796683E+00,4.0273559977E+02,4.0330736322E+02,8.9054064284E-02
2020-09-16,02:33:13.157,259.10640229,6218.553655,260.10640229,1600223593.158,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253741E+00,1.9859436870E+00,4.0273559977E+02,4.0330736322E+02,8.9054064284E-02
2020-09-16,02:33:13.190,259.10640266,6218.553664,260.10640266,1600223593.190,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253741E+00,1.9859430936E+00,4.0273559977E+02,4.0330721674E+02,8.9008463490E-02
2020-09-16,02:33:13.220,259.10640302,6218.553672,260.10640302,1600223593.221,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253741E+00,1.9859425001E+00,4.0280966376E+02,4.0338123934E+02,8.9008463490E-02
2020-09-16,02:33:13.250,259.10640336,6218.553681,260.10640336,1600223593.250,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824379603E+00,1.9847536993E+00,4.0280966376E+02,4.0338123934E+02,8.9008463490E-02
2020-09-16,02:33:13.272,259.10640361,6218.553687,260.10640361,1600223593.272,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824379603E+00,1.9847541662E+00,4.0280966376E+02,4.0338135469E+02,8.9044366425E-02
2020-09-16,02:33:13.295,259.10640388,6218.553693,260.10640388,1600223593.295,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824379603E+00,1.9847546332E+00,4.0270159964E+02,4.0327325251E+02,8.9044366425E-02
2020-09-16,02:33:13.323,259.10640421,6218.553701,260.10640421,1600223593.324,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006680E+00,1.9856183490E+00,4.0270159964E+02,4.0327325251E+02,8.9044366425E-02
2020-09-16,02:33:13.345,259.10640446,6218.553707,260.10640446,1600223593.345,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006680E+00,1.9856171027E+00,4.0270159964E+02,4.0327294487E+02,8.8948585117E-02
2020-09-16,02:33:13.368,259.10640472,6218.553713,260.10640472,1600223593.368,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006680E+00,1.9856158563E+00,4.0274821291E+02,4.0331931660E+02,8.8948585117E-02
2020-09-16,02:33:13.398,259.10640507,6218.553722,260.10640507,1600223593.398,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025866E+00,1.9857178939E+00,4.0274821291E+02,4.0331931660E+02,8.8948585117E-02
2020-09-16,02:33:13.418,259.10640531,6218.553727,260.10640531,1600223593.419,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025866E+00,1.9857182762E+00,4.0274821291E+02,4.0331941096E+02,8.8977958501E-02
2020-09-16,02:33:13.440,259.10640556,6218.553733,260.10640556,1600223593.440,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025866E+00,1.9857186584E+00,4.0271341746E+02,4.0328466051E+02,8.8977958501E-02
2020-09-16,02:33:13.469,259.10640589,6218.553741,260.10640589,1600223593.469,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827658185E+00,1.9850811467E+00,4.0271341746E+02,4.0328466051E+02,8.8977958501E-02
2020-09-16,02:33:13.490,259.10640615,6218.553747,260.10640615,1600223593.491,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827658185E+00,1.9850808280E+00,4.0271341746E+02,4.0328458182E+02,8.8953460096E-02
2020-09-16,02:33:13.516,259.10640644,6218.553754,260.10640644,1600223593.516,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827658185E+00,1.9850805093E+00,4.0262370800E+02,4.0319466645E+02,8.8953460096E-02
2020-09-16,02:33:13.548,259.10640681,6218.553763,260.10640681,1600223593.548,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825850428E+00,1.9848995226E+00,4.0262370800E+02,4.0319466645E+02,8.8953460096E-02
2020-09-16,02:33:13.569,259.10640705,6218.553769,260.10640705,1600223593.569,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825850428E+00,1.9848998653E+00,4.0262370800E+02,4.0319475106E+02,8.8979807129E-02
2020-09-16,02:33:13.589,259.10640729,6218.553775,260.10640729,1600223593.590,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825850428E+00,1.9849002080E+00,4.0275777720E+02,4.0332909504E+02,8.8979807129E-02
2020-09-16,02:33:13.618,259.10640763,6218.553783,260.10640763,1600223593.619,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827431294E+00,1.9850584793E+00,4.0275777720E+02,4.0332909504E+02,8.8979807129E-02
2020-09-16,02:33:13.640,259.10640787,6218.553789,260.10640787,1600223593.640,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827431294E+00,1.9850560619E+00,4.0275777720E+02,4.0332849809E+02,8.8793976508E-02
2020-09-16,02:33:13.661,259.10640811,6218.553795,260.10640811,1600223593.661,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827431294E+00,1.9850536444E+00,4.0275396421E+02,4.0332408276E+02,8.8793976508E-02
2020-09-16,02:33:13.690,259.10640845,6218.553803,260.10640845,1600223593.690,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824687432E+00,1.9847789385E+00,4.0275396421E+02,4.0332408276E+02,8.8793976508E-02
2020-09-16,02:33:13.710,259.10640869,6218.553809,260.10640869,1600223593.711,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824687432E+00,1.9847802034E+00,4.0275396421E+02,4.0332439515E+02,8.8891225496E-02
2020-09-16,02:33:13.732,259.10640894,6218.553814,260.10640894,1600223593.732,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824687432E+00,1.9847814683E+00,4.0276290085E+02,4.0333365684E+02,8.8891225496E-02
2020-09-16,02:33:13.760,259.10640927,6218.553822,260.10640927,1600223593.761,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823304130E+00,1.9846429767E+00,4.0276290085E+02,4.0333365684E+02,8.8891225496E-02
2020-09-16,02:33:13.782,259.10640951,6218.553828,260.10640951,1600223593.782,0,963,1.5138533020E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823304130E+00,1.9846459895E+00,4.0276290085E+02,4.0333440096E+02,8.9122867994E-02
2020-09-16,02:33:13.803,259.10640977,6218.553834,260.10640977,1600223593.804,0,963,1.5140627289E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823304130E+00,1.9846490022E+00,4.0279217678E+02,4.0336446263E+02,8.9122867994E-02
2020-09-16,02:33:13.829,259.10641007,6218.553842,260.10641007,1600223593.830,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822658096E+00,1.9845843232E+00,4.0279217678E+02,4.0336446263E+02,8.9122867994E-02
2020-09-16,02:33:13.851,259.10641031,6218.553848,260.10641031,1600223593.851,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822658096E+00,1.9845839101E+00,4.0279217678E+02,4.0336436058E+02,8.9091102390E-02
2020-09-16,02:33:13.871,259.10641056,6218.553853,260.10641056,1600223593.872,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822658096E+00,1.9845834970E+00,4.0269670763E+02,4.0326865378E+02,8.9091102390E-02
2020-09-16,02:33:13.905,259.10641095,6218.553863,260.10641095,1600223593.906,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869180E+00,1.9859061500E+00,4.0269670763E+02,4.0326865378E+02,8.9091102390E-02
2020-09-16,02:33:13.931,259.10641125,6218.553870,260.10641125,1600223593.932,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869180E+00,1.9859050953E+00,4.0269670763E+02,4.0326839347E+02,8.9010057635E-02
2020-09-16,02:33:13.953,259.10641149,6218.553876,260.10641149,1600223593.953,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869180E+00,1.9859040405E+00,4.0266900004E+02,4.0324038626E+02,8.9010057635E-02
2020-09-16,02:33:13.982,259.10641183,6218.553884,260.10641183,1600223593.982,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826003017E+00,1.9849162717E+00,4.0266900004E+02,4.0324038626E+02,8.9010057635E-02
2020-09-16,02:33:14.003,259.10641207,6218.553890,260.10641207,1600223594.003,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826003017E+00,1.9849184167E+00,4.0266900004E+02,4.0324091586E+02,8.9174958749E-02
2020-09-16,02:33:14.023,259.10641231,6218.553896,260.10641231,1600223594.024,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826003017E+00,1.9849205617E+00,4.0278272847E+02,4.0335533558E+02,8.9174958749E-02
2020-09-16,02:33:14.051,259.10641263,6218.553903,260.10641263,1600223594.051,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052804E+00,1.9851257803E+00,4.0278272847E+02,4.0335533558E+02,8.9174958749E-02
2020-09-16,02:33:14.072,259.10641287,6218.553909,260.10641287,1600223594.072,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052804E+00,1.9851254224E+00,4.0278272847E+02,4.0335524720E+02,8.9147446753E-02
2020-09-16,02:33:14.094,259.10641313,6218.553915,260.10641313,1600223594.094,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052804E+00,1.9851250645E+00,4.0282434402E+02,4.0339683351E+02,8.9147446753E-02
2020-09-16,02:33:14.124,259.10641347,6218.553923,260.10641347,1600223594.124,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696900E+00,1.9856901344E+00,4.0282434402E+02,4.0339683351E+02,8.9147446753E-02
2020-09-16,02:33:14.144,259.10641372,6218.553929,260.10641372,1600223594.145,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696900E+00,1.9856903872E+00,4.0282434402E+02,4.0339689592E+02,8.9166873028E-02
2020-09-16,02:33:14.167,259.10641398,6218.553936,260.10641398,1600223594.168,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696900E+00,1.9856906400E+00,4.0275697396E+02,4.0332949251E+02,8.9166873028E-02
2020-09-16,02:33:14.197,259.10641433,6218.553944,260.10641433,1600223594.198,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827891767E+00,1.9851094473E+00,4.0275697396E+02,4.0332949251E+02,8.9166873028E-02
2020-09-16,02:33:14.219,259.10641457,6218.553950,260.10641457,1600223594.219,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827891767E+00,1.9851114103E+00,4.0275697396E+02,4.0332997723E+02,8.9317766884E-02
2020-09-16,02:33:14.240,259.10641481,6218.553956,260.10641481,1600223594.240,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827891767E+00,1.9851133733E+00,4.0279246211E+02,4.0336600064E+02,8.9317766884E-02
2020-09-16,02:33:14.266,259.10641512,6218.553963,260.10641512,1600223594.266,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071594E+00,1.9851313772E+00,4.0279246211E+02,4.0336600064E+02,8.9317766884E-02
2020-09-16,02:33:14.298,259.10641549,6218.553972,260.10641549,1600223594.298,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071594E+00,1.9851282765E+00,4.0279246211E+02,4.0336523493E+02,8.9079424650E-02
2020-09-16,02:33:14.329,259.10641586,6218.553981,260.10641586,1600223594.330,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071594E+00,1.9851251759E+00,4.0277661476E+02,4.0334859937E+02,8.9079424650E-02
2020-09-16,02:33:14.355,259.10641616,6218.553988,260.10641616,1600223594.356,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936104E+00,1.9852117280E+00,4.0277661476E+02,4.0334859937E+02,8.9079424650E-02
2020-09-16,02:33:14.377,259.10641640,6218.553994,260.10641640,1600223594.377,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936104E+00,1.9852128829E+00,4.0277661476E+02,4.0334888457E+02,8.9168200923E-02
2020-09-16,02:33:14.398,259.10641664,6218.553999,260.10641664,1600223594.398,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936104E+00,1.9852140379E+00,4.0280705165E+02,4.0337964991E+02,8.9168200923E-02
2020-09-16,02:33:14.427,259.10641698,6218.554008,260.10641698,1600223594.427,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827241827E+00,1.9850444118E+00,4.0280705165E+02,4.0337964991E+02,8.9168200923E-02
2020-09-16,02:33:14.447,259.10641722,6218.554013,260.10641722,1600223594.448,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827241827E+00,1.9850421844E+00,4.0280705165E+02,4.0337909980E+02,8.8996971847E-02
2020-09-16,02:33:14.469,259.10641747,6218.554019,260.10641747,1600223594.469,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827241827E+00,1.9850399569E+00,4.0277429182E+02,4.0334574337E+02,8.8996971847E-02
2020-09-16,02:33:14.499,259.10641781,6218.554028,260.10641781,1600223594.499,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824340587E+00,1.9847494941E+00,4.0277429182E+02,4.0334574337E+02,8.8996971847E-02
2020-09-16,02:33:14.522,259.10641808,6218.554034,260.10641808,1600223594.522,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824340587E+00,1.9847492779E+00,4.0277429182E+02,4.0334568997E+02,8.8980350358E-02
2020-09-16,02:33:14.542,259.10641832,6218.554040,260.10641832,1600223594.543,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824340587E+00,1.9847490617E+00,4.0275559996E+02,4.0332691821E+02,8.8980350358E-02
2020-09-16,02:33:14.572,259.10641866,6218.554048,260.10641866,1600223594.572,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444566E+00,1.9861611067E+00,4.0275559996E+02,4.0332691821E+02,8.8980350358E-02
2020-09-16,02:33:14.592,259.10641890,6218.554054,260.10641890,1600223594.593,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444566E+00,1.9861614752E+00,4.0275559996E+02,4.0332700916E+02,8.9008662695E-02
2020-09-16,02:33:14.618,259.10641920,6218.554061,260.10641920,1600223594.619,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444566E+00,1.9861618437E+00,4.0281476342E+02,4.0338634752E+02,8.9008662695E-02
2020-09-16,02:33:14.653,259.10641959,6218.554070,260.10641959,1600223594.653,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186934E+00,1.9852349991E+00,4.0281476342E+02,4.0338634752E+02,8.9008662695E-02
2020-09-16,02:33:14.674,259.10641984,6218.554076,260.10641984,1600223594.674,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186934E+00,1.9852352804E+00,4.0281476342E+02,4.0338641698E+02,8.9030283850E-02
2020-09-16,02:33:14.694,259.10642008,6218.554082,260.10642008,1600223594.695,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186934E+00,1.9852355617E+00,4.0277742519E+02,4.0334909522E+02,8.9030283850E-02
2020-09-16,02:33:14.723,259.10642042,6218.554090,260.10642042,1600223594.724,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309777E+00,1.9859486781E+00,4.0277742519E+02,4.0334909522E+02,8.9030283850E-02
2020-09-16,02:33:14.744,259.10642066,6218.554096,260.10642066,1600223594.745,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309777E+00,1.9859508153E+00,4.0277742519E+02,4.0334962275E+02,8.9194494177E-02
2020-09-16,02:33:14.766,259.10642090,6218.554102,260.10642090,1600223594.766,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309777E+00,1.9859529524E+00,4.0276875440E+02,4.0334146716E+02,8.9194494177E-02
2020-09-16,02:33:14.792,259.10642122,6218.554109,260.10642122,1600223594.793,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932311E+00,1.9860152787E+00,4.0276875440E+02,4.0334146716E+02,8.9194494177E-02
2020-09-16,02:33:14.813,259.10642146,6218.554115,260.10642146,1600223594.814,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932311E+00,1.9860122676E+00,4.0276875440E+02,4.0334072394E+02,8.8963138666E-02
2020-09-16,02:33:14.835,259.10642170,6218.554121,260.10642170,1600223594.835,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932311E+00,1.9860092566E+00,4.0283375773E+02,4.0340507624E+02,8.8963138666E-02
2020-09-16,02:33:14.862,259.10642203,6218.554129,260.10642203,1600223594.863,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893162E+00,1.9857049868E+00,4.0283375773E+02,4.0340507624E+02,8.8963138666E-02
2020-09-16,02:33:14.884,259.10642228,6218.554135,260.10642228,1600223594.885,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893162E+00,1.9857048471E+00,4.0283375773E+02,4.0340504174E+02,8.8952400596E-02
2020-09-16,02:33:14.905,259.10642252,6218.554141,260.10642252,1600223594.906,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893162E+00,1.9857047073E+00,4.0270163773E+02,4.0327269989E+02,8.8952400596E-02
2020-09-16,02:33:14.934,259.10642286,6218.554149,260.10642286,1600223594.935,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936835E+00,1.9862096634E+00,4.0270163773E+02,4.0327269989E+02,8.8952400596E-02
2020-09-16,02:33:14.956,259.10642310,6218.554154,260.10642310,1600223594.956,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936835E+00,1.9862139023E+00,4.0270163773E+02,4.0327374587E+02,8.9278060931E-02
2020-09-16,02:33:14.976,259.10642334,6218.554160,260.10642334,1600223594.977,0,963,1.5145513916E+02,6.0000114441E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936835E+00,1.9862181412E+00,4.0274942319E+02,4.0332264534E+02,8.9278060931E-02
2020-09-16,02:33:15.009,259.10642372,6218.554169,260.10642372,1600223595.009,0,963,1.5145573861E+02,5.9999438695E+01,2.6375000000E+01,6.0221122742E+01,5.9999926976E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829464568E+00,1.9852698047E+00,4.0274942319E+02,4.0332264534E+02,8.9278060931E-02
2020-09-16,02:33:15.036,259.10642404,6218.554177,260.10642404,1600223595.037,0,963,1.5145597839E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829464568E+00,1.9852655816E+00,4.0274942319E+02,4.0332160262E+02,8.8953460258E-02
2020-09-16,02:33:15.059,259.10642429,6218.554183,260.10642429,1600223595.059,0,963,1.5145597839E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829464568E+00,1.9852613585E+00,4.0274479324E+02,4.0331592340E+02,8.8953460258E-02
2020-09-16,02:33:15.089,259.10642465,6218.554192,260.10642465,1600223595.090,0,963,1.5145597839E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440779E+00,1.9853590936E+00,4.0274479324E+02,4.0331592340E+02,8.8953460258E-02
2020-09-16,02:33:15.111,259.10642490,6218.554198,260.10642490,1600223595.111,0,963,1.5145597839E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440779E+00,1.9853595766E+00,4.0274479324E+02,4.0331604265E+02,8.8990583564E-02
2020-09-16,02:33:15.131,259.10642514,6218.554203,260.10642514,1600223595.132,0,963,1.5145597839E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440779E+00,1.9853600596E+00,4.0273156680E+02,4.0330291669E+02,8.8990583564E-02
2020-09-16,02:33:15.157,259.10642544,6218.554211,260.10642544,1600223595.158,0,963,1.5147982483E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698682E+00,1.9851856464E+00,4.0273156680E+02,4.0330291669E+02,8.8990583564E-02
2020-09-16,02:33:15.180,259.10642569,6218.554217,260.10642569,1600223595.180,0,963,1.5149840546E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698682E+00,1.9851861480E+00,4.0273156680E+02,4.0330304052E+02,8.9029133899E-02
2020-09-16,02:33:15.200,259.10642593,6218.554222,260.10642593,1600223595.200,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698682E+00,1.9851866495E+00,4.0277955565E+02,4.0335122132E+02,8.9029133899E-02
2020-09-16,02:33:15.226,259.10642624,6218.554230,260.10642624,1600223595.227,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827958378E+00,1.9851125326E+00,4.0277955565E+02,4.0335122132E+02,8.9029133899E-02
2020-09-16,02:33:15.247,259.10642648,6218.554236,260.10642648,1600223595.248,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827958378E+00,1.9851132009E+00,4.0277955565E+02,4.0335138635E+02,8.9080506515E-02
2020-09-16,02:33:15.269,259.10642672,6218.554241,260.10642672,1600223595.269,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827958378E+00,1.9851138692E+00,4.0272086280E+02,4.0329277519E+02,8.9080506515E-02
2020-09-16,02:33:15.296,259.10642704,6218.554249,260.10642704,1600223595.296,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832631906E+00,1.9855817683E+00,4.0272086280E+02,4.0329277519E+02,8.9080506515E-02
2020-09-16,02:33:15.315,259.10642727,6218.554254,260.10642727,1600223595.316,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832631906E+00,1.9855794784E+00,4.0272086280E+02,4.0329220991E+02,8.8904518849E-02
2020-09-16,02:33:15.336,259.10642751,6218.554260,260.10642751,1600223595.337,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832631906E+00,1.9855771884E+00,4.0273527421E+02,4.0330607646E+02,8.8904518849E-02
2020-09-16,02:33:15.365,259.10642785,6218.554268,260.10642785,1600223595.366,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499045E+00,1.9862647036E+00,4.0273527421E+02,4.0330607646E+02,8.8904518849E-02
2020-09-16,02:33:15.401,259.10642825,6218.554278,260.10642825,1600223595.401,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499045E+00,1.9862660539E+00,4.0273527421E+02,4.0330640967E+02,8.9008254101E-02
2020-09-16,02:33:15.431,259.10642861,6218.554287,260.10642861,1600223595.432,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499045E+00,1.9862674042E+00,4.0275762151E+02,4.0332912189E+02,8.9008254101E-02
2020-09-16,02:33:15.457,259.10642891,6218.554294,260.10642891,1600223595.458,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173248E+00,1.9857342023E+00,4.0275762151E+02,4.0332912189E+02,8.9008254101E-02
2020-09-16,02:33:15.480,259.10642917,6218.554300,260.10642917,1600223595.480,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173248E+00,1.9857327627E+00,4.0275762151E+02,4.0332876652E+02,8.8897627625E-02
2020-09-16,02:33:15.500,259.10642940,6218.554306,260.10642940,1600223595.500,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173248E+00,1.9857313231E+00,4.0274456469E+02,4.0331533583E+02,8.8897627625E-02
2020-09-16,02:33:15.526,259.10642971,6218.554313,260.10642971,1600223595.527,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124330E+00,1.9857264256E+00,4.0274456469E+02,4.0331533583E+02,8.8897627625E-02
2020-09-16,02:33:15.548,259.10642995,6218.554319,260.10642995,1600223595.548,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124330E+00,1.9857273079E+00,4.0274456469E+02,4.0331555363E+02,8.8965429966E-02
2020-09-16,02:33:15.572,259.10643023,6218.554326,260.10643023,1600223595.572,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124330E+00,1.9857281902E+00,4.0275435353E+02,4.0332557415E+02,8.8965429966E-02
2020-09-16,02:33:15.601,259.10643057,6218.554334,260.10643057,1600223595.601,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469184E+00,1.9849617818E+00,4.0275435353E+02,4.0332557415E+02,8.8965429966E-02
2020-09-16,02:33:15.621,259.10643081,6218.554339,260.10643081,1600223595.622,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469184E+00,1.9849632747E+00,4.0275435353E+02,4.0332594282E+02,8.9080199161E-02
2020-09-16,02:33:15.642,259.10643105,6218.554345,260.10643105,1600223595.643,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469184E+00,1.9849647677E+00,4.0277376181E+02,4.0334574735E+02,8.9080199161E-02
2020-09-16,02:33:15.671,259.10643139,6218.554353,260.10643139,1600223595.672,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609947E+00,1.9854794450E+00,4.0277376181E+02,4.0334574735E+02,8.9080199161E-02
2020-09-16,02:33:15.693,259.10643163,6218.554359,260.10643163,1600223595.693,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609947E+00,1.9854778970E+00,4.0277376181E+02,4.0334536513E+02,8.8961220954E-02
2020-09-16,02:33:15.719,259.10643193,6218.554366,260.10643193,1600223595.719,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609947E+00,1.9854763489E+00,4.0268180833E+02,4.0325289903E+02,8.8961220954E-02
2020-09-16,02:33:15.753,259.10643233,6218.554376,260.10643233,1600223595.753,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963710E+00,1.9855117664E+00,4.0268180833E+02,4.0325289903E+02,8.8961220954E-02
2020-09-16,02:33:15.773,259.10643257,6218.554382,260.10643257,1600223595.774,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963710E+00,1.9855118848E+00,4.0268180833E+02,4.0325292824E+02,8.8970317925E-02
2020-09-16,02:33:15.798,259.10643285,6218.554388,260.10643285,1600223595.798,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963710E+00,1.9855120032E+00,4.0278176754E+02,4.0335305845E+02,8.8970317925E-02
2020-09-16,02:33:15.823,259.10643315,6218.554396,260.10643315,1600223595.824,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827511969E+00,1.9850663093E+00,4.0278176754E+02,4.0335305845E+02,8.8970317925E-02
2020-09-16,02:33:15.845,259.10643339,6218.554401,260.10643339,1600223595.845,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827511969E+00,1.9850668049E+00,4.0278176754E+02,4.0335318083E+02,8.9008412208E-02
2020-09-16,02:33:15.865,259.10643363,6218.554407,260.10643363,1600223595.866,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827511969E+00,1.9850673004E+00,4.0275721084E+02,4.0332871167E+02,8.9008412208E-02
2020-09-16,02:33:15.892,259.10643395,6218.554415,260.10643395,1600223595.893,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668360E+00,1.9856836587E+00,4.0275721084E+02,4.0332871167E+02,8.9008412208E-02
2020-09-16,02:33:15.917,259.10643422,6218.554421,260.10643422,1600223595.917,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668360E+00,1.9856838275E+00,4.0275721084E+02,4.0332875335E+02,8.9021388028E-02
2020-09-16,02:33:15.940,259.10643449,6218.554428,260.10643449,1600223595.940,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668360E+00,1.9856839964E+00,4.0278104237E+02,4.0335266038E+02,8.9021388028E-02
2020-09-16,02:33:15.966,259.10643479,6218.554435,260.10643479,1600223595.966,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685411E+00,1.9855855866E+00,4.0278104237E+02,4.0335266038E+02,8.9021388028E-02
2020-09-16,02:33:15.986,259.10643503,6218.554441,260.10643503,1600223595.987,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685411E+00,1.9855870896E+00,4.0278104237E+02,4.0335303143E+02,8.9136889690E-02
2020-09-16,02:33:16.007,259.10643528,6218.554447,260.10643528,1600223596.008,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685411E+00,1.9855885925E+00,4.0279063500E+02,4.0336300874E+02,8.9136889690E-02
2020-09-16,02:33:16.036,259.10643561,6218.554455,260.10643561,1600223596.037,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567653E+00,1.9857770368E+00,4.0279063500E+02,4.0336300874E+02,8.9136889690E-02
2020-09-16,02:33:16.061,259.10643589,6218.554461,260.10643589,1600223596.061,0,963,1.5148121643E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567653E+00,1.9857751430E+00,4.0279063500E+02,4.0336254121E+02,8.8991360322E-02
2020-09-16,02:33:16.082,259.10643613,6218.554467,260.10643613,1600223596.082,0,963,1.5147973785E+02,5.9999168396E+01,2.6356250000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567653E+00,1.9857732492E+00,4.0269859353E+02,4.0326990164E+02,8.8991360322E-02
2020-09-16,02:33:16.114,259.10643650,6218.554476,260.10643650,1600223596.114,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723074E+00,1.9855885759E+00,4.0269859353E+02,4.0326990164E+02,8.8991360322E-02
2020-09-16,02:33:16.140,259.10643681,6218.554483,260.10643681,1600223596.140,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723074E+00,1.9855875748E+00,4.0269859353E+02,4.0326965454E+02,8.8914427098E-02
2020-09-16,02:33:16.161,259.10643705,6218.554489,260.10643705,1600223596.161,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723074E+00,1.9855865737E+00,4.0267838116E+02,4.0324916642E+02,8.8914427098E-02
2020-09-16,02:33:16.187,259.10643735,6218.554496,260.10643735,1600223596.187,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218653E+00,1.9853358394E+00,4.0267838116E+02,4.0324916642E+02,8.8914427098E-02
2020-09-16,02:33:16.207,259.10643759,6218.554502,260.10643759,1600223596.208,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218653E+00,1.9853379102E+00,4.0267838116E+02,4.0324967760E+02,8.9073589398E-02
2020-09-16,02:33:16.229,259.10643784,6218.554508,260.10643784,1600223596.229,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218653E+00,1.9853399810E+00,4.0273766211E+02,4.0330955392E+02,8.9073589398E-02
2020-09-16,02:33:16.257,259.10643817,6218.554516,260.10643817,1600223596.258,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819679246E+00,1.9842848082E+00,4.0273766211E+02,4.0330955392E+02,8.9073589398E-02
2020-09-16,02:33:16.279,259.10643843,6218.554522,260.10643843,1600223596.280,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819679246E+00,1.9842828109E+00,4.0273766211E+02,4.0330906054E+02,8.8919993010E-02
2020-09-16,02:33:16.301,259.10643867,6218.554528,260.10643867,1600223596.301,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819679246E+00,1.9842808136E+00,4.0282546860E+02,4.0339649811E+02,8.8919993010E-02
2020-09-16,02:33:16.326,259.10643897,6218.554535,260.10643897,1600223596.327,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831754E+00,1.9855975992E+00,4.0282546860E+02,4.0339649811E+02,8.8919993010E-02
2020-09-16,02:33:16.348,259.10643921,6218.554541,260.10643921,1600223596.348,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831754E+00,1.9855975953E+00,4.0282546860E+02,4.0339649714E+02,8.8919689594E-02
2020-09-16,02:33:16.368,259.10643946,6218.554547,260.10643946,1600223596.369,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831754E+00,1.9855975913E+00,4.0276947828E+02,4.0334042648E+02,8.8919689594E-02
2020-09-16,02:33:16.398,259.10643979,6218.554555,260.10643979,1600223596.398,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876210E+00,1.9860025089E+00,4.0276947828E+02,4.0334042648E+02,8.8919689594E-02
2020-09-16,02:33:16.418,259.10644003,6218.554561,260.10644003,1600223596.419,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876210E+00,1.9860044894E+00,4.0276947828E+02,4.0334091534E+02,8.9071866059E-02
2020-09-16,02:33:16.440,259.10644028,6218.554567,260.10644028,1600223596.440,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876210E+00,1.9860064700E+00,4.0270967819E+02,4.0328151919E+02,8.9071866059E-02
2020-09-16,02:33:16.469,259.10644061,6218.554575,260.10644061,1600223596.469,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448044E+00,1.9855631358E+00,4.0270967819E+02,4.0328151919E+02,8.9071866059E-02
2020-09-16,02:33:16.500,259.10644098,6218.554584,260.10644098,1600223596.501,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448044E+00,1.9855610274E+00,4.0270967819E+02,4.0328099873E+02,8.8909827302E-02
2020-09-16,02:33:16.532,259.10644134,6218.554592,260.10644134,1600223596.532,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448044E+00,1.9855589189E+00,4.0284484962E+02,4.0341584128E+02,8.8909827302E-02
2020-09-16,02:33:16.561,259.10644168,6218.554600,260.10644168,1600223596.561,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275911E+00,1.9862425023E+00,4.0284484962E+02,4.0341584128E+02,8.8909827302E-02
2020-09-16,02:33:16.582,259.10644192,6218.554606,260.10644192,1600223596.582,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275911E+00,1.9862415709E+00,4.0284484962E+02,4.0341561136E+02,8.8838267180E-02
2020-09-16,02:33:16.602,259.10644216,6218.554612,260.10644216,1600223596.603,0,963,1.5147628784E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275911E+00,1.9862406394E+00,4.0277999018E+02,4.0335043014E+02,8.8838267180E-02
2020-09-16,02:33:16.631,259.10644250,6218.554620,260.10644250,1600223596.632,0,963,1.5148305359E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805210E+00,1.9856929314E+00,4.0277999018E+02,4.0335043014E+02,8.8838267180E-02
2020-09-16,02:33:16.653,259.10644274,6218.554626,260.10644274,1600223596.653,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805210E+00,1.9856953808E+00,4.0277999018E+02,4.0335103482E+02,8.9026493784E-02
2020-09-16,02:33:16.674,259.10644299,6218.554632,260.10644299,1600223596.674,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805210E+00,1.9856978302E+00,4.0279820169E+02,4.0336987686E+02,8.9026493784E-02
2020-09-16,02:33:16.700,259.10644330,6218.554639,260.10644330,1600223596.701,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502149E+00,1.9852670214E+00,4.0279820169E+02,4.0336987686E+02,8.9026493784E-02
2020-09-16,02:33:16.720,259.10644353,6218.554645,260.10644353,1600223596.721,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502149E+00,1.9852672211E+00,4.0279820169E+02,4.0336992619E+02,8.9041850073E-02
2020-09-16,02:33:16.742,259.10644377,6218.554651,260.10644377,1600223596.742,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502149E+00,1.9852674209E+00,4.0267378827E+02,4.0324538550E+02,8.9041850073E-02
2020-09-16,02:33:16.773,259.10644414,6218.554659,260.10644414,1600223596.774,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828763847E+00,1.9851935044E+00,4.0267378827E+02,4.0324538550E+02,8.9041850073E-02
2020-09-16,02:33:16.795,259.10644439,6218.554665,260.10644439,1600223596.795,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828763847E+00,1.9851903565E+00,4.0267378827E+02,4.0324460837E+02,8.8799879859E-02
2020-09-16,02:33:16.822,259.10644470,6218.554673,260.10644470,1600223596.822,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828763847E+00,1.9851872086E+00,4.0285058916E+02,4.0342088242E+02,8.8799879859E-02
2020-09-16,02:33:16.852,259.10644506,6218.554681,260.10644506,1600223596.853,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048144E+00,1.9858163706E+00,4.0285058916E+02,4.0342088242E+02,8.8799879859E-02
2020-09-16,02:33:16.874,259.10644530,6218.554687,260.10644530,1600223596.874,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048144E+00,1.9858188239E+00,4.0285058916E+02,4.0342148813E+02,8.8988395074E-02
2020-09-16,02:33:16.894,259.10644554,6218.554693,260.10644554,1600223596.895,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048144E+00,1.9858212772E+00,4.0283055029E+02,4.0340202655E+02,8.8988395074E-02
2020-09-16,02:33:16.921,259.10644586,6218.554701,260.10644586,1600223596.922,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058536E+00,1.9861226680E+00,4.0283055029E+02,4.0340202655E+02,8.8988395074E-02
2020-09-16,02:33:16.943,259.10644610,6218.554706,260.10644610,1600223596.943,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058536E+00,1.9861225473E+00,4.0283055029E+02,4.0340199675E+02,8.8979120934E-02
2020-09-16,02:33:16.963,259.10644634,6218.554712,260.10644634,1600223596.964,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058536E+00,1.9861224266E+00,4.0276106294E+02,4.0333238104E+02,8.8979120934E-02
2020-09-16,02:33:16.992,259.10644667,6218.554720,260.10644667,1600223596.992,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193310E+00,1.9860358030E+00,4.0276106294E+02,4.0333238104E+02,8.8979120934E-02
2020-09-16,02:33:17.013,259.10644692,6218.554726,260.10644692,1600223597.014,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193310E+00,1.9860371448E+00,4.0276106294E+02,4.0333271224E+02,8.9082222370E-02
2020-09-16,02:33:17.035,259.10644716,6218.554732,260.10644716,1600223597.035,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193310E+00,1.9860384867E+00,4.0273075446E+02,4.0330269191E+02,8.9082222370E-02
2020-09-16,02:33:17.062,259.10644748,6218.554739,260.10644748,1600223597.062,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223306E+00,1.9861416067E+00,4.0273075446E+02,4.0330269191E+02,8.9082222370E-02
2020-09-16,02:33:17.085,259.10644774,6218.554746,260.10644774,1600223597.085,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223306E+00,1.9861386195E+00,4.0273075446E+02,4.0330195470E+02,8.8852714346E-02
2020-09-16,02:33:17.105,259.10644799,6218.554752,260.10644799,1600223597.106,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223306E+00,1.9861356323E+00,4.0281008281E+02,4.0338065821E+02,8.8852714346E-02
2020-09-16,02:33:17.131,259.10644829,6218.554759,260.10644829,1600223597.132,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960978E+00,1.9863096021E+00,4.0281008281E+02,4.0338065821E+02,8.8852714346E-02
2020-09-16,02:33:17.153,259.10644853,6218.554765,260.10644853,1600223597.153,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960978E+00,1.9863109968E+00,4.0281008281E+02,4.0338100244E+02,8.8959858738E-02
2020-09-16,02:33:17.174,259.10644878,6218.554771,260.10644878,1600223597.175,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960978E+00,1.9863123915E+00,4.0275471652E+02,4.0332590186E+02,8.8959858738E-02
2020-09-16,02:33:17.207,259.10644917,6218.554780,260.10644917,1600223597.208,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223957E+00,1.9859382531E+00,4.0275471652E+02,4.0332590186E+02,8.8959858738E-02
2020-09-16,02:33:17.234,259.10644948,6218.554787,260.10644948,1600223597.235,0,963,1.5151011658E+02,5.9999168396E+01,2.6312500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223957E+00,1.9859368652E+00,4.0275471652E+02,4.0332555929E+02,8.8853216568E-02
2020-09-16,02:33:17.256,259.10644972,6218.554793,260.10644972,1600223597.256,0,963,1.5149264526E+02,5.9999168396E+01,2.6343750000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223957E+00,1.9859354773E+00,4.0284121384E+02,4.0341183657E+02,8.8853216568E-02
2020-09-16,02:33:17.285,259.10645006,6218.554801,260.10645006,1600223597.285,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840104081E+00,1.9863239422E+00,4.0284121384E+02,4.0341183657E+02,8.8853216568E-02
2020-09-16,02:33:17.306,259.10645031,6218.554807,260.10645031,1600223597.307,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840104081E+00,1.9863237308E+00,4.0284121384E+02,4.0341178440E+02,8.8836978548E-02
2020-09-16,02:33:17.328,259.10645057,6218.554814,260.10645057,1600223597.329,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840104081E+00,1.9863235194E+00,4.0277615084E+02,4.0334657708E+02,8.8836978548E-02
2020-09-16,02:33:17.355,259.10645088,6218.554821,260.10645088,1600223597.356,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840872359E+00,1.9864004368E+00,4.0277615084E+02,4.0334657708E+02,8.8836978548E-02
2020-09-16,02:33:17.377,259.10645112,6218.554827,260.10645112,1600223597.377,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840872359E+00,1.9864023242E+00,4.0277615084E+02,4.0334704286E+02,8.8981969689E-02
2020-09-16,02:33:17.398,259.10645137,6218.554833,260.10645137,1600223597.398,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840872359E+00,1.9864042116E+00,4.0273718186E+02,4.0330848438E+02,8.8981969689E-02
2020-09-16,02:33:17.424,259.10645167,6218.554840,260.10645167,1600223597.424,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342106E+00,1.9852498398E+00,4.0273718186E+02,4.0330848438E+02,8.8981969689E-02
2020-09-16,02:33:17.444,259.10645191,6218.554846,260.10645191,1600223597.445,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342106E+00,1.9852508844E+00,4.0273718186E+02,4.0330874229E+02,8.9062259796E-02
2020-09-16,02:33:17.466,259.10645215,6218.554852,260.10645215,1600223597.466,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342106E+00,1.9852519290E+00,4.0275223043E+02,4.0332407013E+02,8.9062259796E-02
2020-09-16,02:33:17.493,259.10645247,6218.554859,260.10645247,1600223597.493,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828026240E+00,1.9851201886E+00,4.0275223043E+02,4.0332407013E+02,8.9062259796E-02
2020-09-16,02:33:17.513,259.10645271,6218.554865,260.10645271,1600223597.514,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828026240E+00,1.9851202874E+00,4.0275223043E+02,4.0332409454E+02,8.9069856129E-02
2020-09-16,02:33:17.535,259.10645295,6218.554871,260.10645295,1600223597.535,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828026240E+00,1.9851203862E+00,4.0281827179E+02,4.0339025407E+02,8.9069856129E-02
2020-09-16,02:33:17.563,259.10645329,6218.554879,260.10645329,1600223597.564,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077220E+00,1.9858263085E+00,4.0281827179E+02,4.0339025407E+02,8.9069856129E-02
2020-09-16,02:33:17.595,259.10645366,6218.554888,260.10645366,1600223597.596,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077220E+00,1.9858234953E+00,4.0281827179E+02,4.0338955955E+02,8.8853685655E-02
2020-09-16,02:33:17.627,259.10645402,6218.554896,260.10645402,1600223597.627,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077220E+00,1.9858206821E+00,4.0280860669E+02,4.0337918625E+02,8.8853685655E-02
2020-09-16,02:33:17.655,259.10645435,6218.554904,260.10645435,1600223597.656,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843685341E+00,1.9866824979E+00,4.0280860669E+02,4.0337918625E+02,8.8853685655E-02
2020-09-16,02:33:17.677,259.10645459,6218.554910,260.10645459,1600223597.677,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843685341E+00,1.9866843662E+00,4.0280860669E+02,4.0337964726E+02,8.8997182346E-02
2020-09-16,02:33:17.697,259.10645484,6218.554916,260.10645484,1600223597.698,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843685341E+00,1.9866862344E+00,4.0285551225E+02,4.0342708039E+02,8.8997182346E-02
2020-09-16,02:33:17.726,259.10645517,6218.554924,260.10645517,1600223597.727,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555607E+00,1.9861726619E+00,4.0285551225E+02,4.0342708039E+02,8.8997182346E-02
2020-09-16,02:33:17.747,259.10645542,6218.554930,260.10645542,1600223597.748,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555607E+00,1.9861719059E+00,4.0285551225E+02,4.0342689375E+02,8.8939096623E-02
2020-09-16,02:33:17.769,259.10645566,6218.554936,260.10645566,1600223597.769,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555607E+00,1.9861711498E+00,4.0280335470E+02,4.0337447561E+02,8.8939096623E-02
2020-09-16,02:33:17.798,259.10645600,6218.554944,260.10645600,1600223597.798,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080153E+00,1.9864238990E+00,4.0280335470E+02,4.0337447561E+02,8.8939096623E-02
2020-09-16,02:33:17.819,259.10645624,6218.554950,260.10645624,1600223597.819,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080153E+00,1.9864241104E+00,4.0280335470E+02,4.0337452777E+02,8.8955331813E-02
2020-09-16,02:33:17.839,259.10645648,6218.554956,260.10645648,1600223597.840,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080153E+00,1.9864243217E+00,4.0268645332E+02,4.0325751278E+02,8.8955331813E-02
2020-09-16,02:33:17.868,259.10645682,6218.554964,260.10645682,1600223597.869,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539630E+00,1.9859697394E+00,4.0268645332E+02,4.0325751278E+02,8.8955331813E-02
2020-09-16,02:33:17.890,259.10645706,6218.554969,260.10645706,1600223597.890,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539630E+00,1.9859679077E+00,4.0268645332E+02,4.0325706075E+02,8.8814591819E-02
2020-09-16,02:33:17.915,259.10645736,6218.554977,260.10645736,1600223597.916,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539630E+00,1.9859660760E+00,4.0283437246E+02,4.0340473730E+02,8.8814591819E-02
2020-09-16,02:33:17.950,259.10645775,6218.554986,260.10645775,1600223597.950,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846792886E+00,1.9869925967E+00,4.0283437246E+02,4.0340473730E+02,8.8814591819E-02
2020-09-16,02:33:17.971,259.10645801,6218.554992,260.10645801,1600223597.972,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846792886E+00,1.9869953722E+00,4.0283437246E+02,4.0340542213E+02,8.9027739470E-02
2020-09-16,02:33:17.992,259.10645824,6218.554998,260.10645824,1600223597.992,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846792886E+00,1.9869981477E+00,4.0271992122E+02,4.0329149329E+02,8.9027739470E-02
2020-09-16,02:33:18.019,259.10645855,6218.555005,260.10645855,1600223598.019,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846392687E+00,1.9869580811E+00,4.0271992122E+02,4.0329149329E+02,8.9027739470E-02
2020-09-16,02:33:18.039,259.10645880,6218.555011,260.10645880,1600223598.040,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846392687E+00,1.9869556553E+00,4.0271992122E+02,4.0329089491E+02,8.8841447665E-02
2020-09-16,02:33:18.061,259.10645904,6218.555017,260.10645904,1600223598.061,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846392687E+00,1.9869532296E+00,4.0280306667E+02,4.0337355975E+02,8.8841447665E-02
2020-09-16,02:33:18.089,259.10645937,6218.555025,260.10645937,1600223598.090,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840655462E+00,1.9863788381E+00,4.0280306667E+02,4.0337355975E+02,8.8841447665E-02
2020-09-16,02:33:18.111,259.10645962,6218.555031,260.10645962,1600223598.111,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840655462E+00,1.9863800900E+00,4.0280306667E+02,4.0337386873E+02,8.8937622850E-02
2020-09-16,02:33:18.131,259.10645986,6218.555037,260.10645986,1600223598.132,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840655462E+00,1.9863813420E+00,4.0287159757E+02,4.0344280577E+02,8.8937622850E-02
2020-09-16,02:33:18.157,259.10646016,6218.555044,260.10646016,1600223598.158,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467894E+00,1.9858619797E+00,4.0287159757E+02,4.0344280577E+02,8.8937622850E-02
2020-09-16,02:33:18.180,259.10646042,6218.555050,260.10646042,1600223598.180,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467894E+00,1.9858624521E+00,4.0287159757E+02,4.0344292241E+02,8.8973921025E-02
2020-09-16,02:33:18.200,259.10646065,6218.555056,260.10646065,1600223598.200,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467894E+00,1.9858629245E+00,4.0274494757E+02,4.0331620941E+02,8.8973921025E-02
2020-09-16,02:33:18.226,259.10646096,6218.555063,260.10646096,1600223598.227,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464170E+00,1.9853619678E+00,4.0274494757E+02,4.0331620941E+02,8.8973921025E-02
2020-09-16,02:33:18.247,259.10646120,6218.555069,260.10646120,1600223598.248,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464170E+00,1.9853658934E+00,4.0274494757E+02,4.0331717861E+02,8.9275644732E-02
2020-09-16,02:33:18.269,259.10646145,6218.555075,260.10646145,1600223598.269,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464170E+00,1.9853698191E+00,4.0278999342E+02,4.0336325778E+02,8.9275644732E-02
2020-09-16,02:33:18.301,259.10646182,6218.555084,260.10646182,1600223598.301,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843393880E+00,1.9866643050E+00,4.0278999342E+02,4.0336325778E+02,8.9275644732E-02
2020-09-16,02:33:18.326,259.10646212,6218.555091,260.10646212,1600223598.327,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843393880E+00,1.9866606947E+00,4.0278999342E+02,4.0336236691E+02,8.8998340783E-02
2020-09-16,02:33:18.348,259.10646236,6218.555097,260.10646236,1600223598.348,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843393880E+00,1.9866570844E+00,4.0280401812E+02,4.0337552065E+02,8.8998340783E-02
2020-09-16,02:33:18.375,259.10646269,6218.555104,260.10646269,1600223598.376,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839028952E+00,1.9862200819E+00,4.0280401812E+02,4.0337552065E+02,8.8998340783E-02
2020-09-16,02:33:18.398,259.10646294,6218.555111,260.10646294,1600223598.398,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839028952E+00,1.9862210481E+00,4.0280401812E+02,4.0337575914E+02,8.9072575537E-02
2020-09-16,02:33:18.418,259.10646318,6218.555116,260.10646318,1600223598.419,0,963,1.5147517395E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839028952E+00,1.9862220144E+00,4.0275620958E+02,4.0332812121E+02,8.9072575537E-02
2020-09-16,02:33:18.447,259.10646352,6218.555124,260.10646352,1600223598.448,0,963,1.5149481201E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842125646E+00,1.9865320457E+00,4.0275620958E+02,4.0332812121E+02,8.9072575537E-02
2020-09-16,02:33:18.471,259.10646380,6218.555131,260.10646380,1600223598.472,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842125646E+00,1.9865266474E+00,4.0275620958E+02,4.0332678916E+02,8.8657910395E-02
2020-09-16,02:33:18.493,259.10646404,6218.555137,260.10646404,1600223598.493,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842125646E+00,1.9865212492E+00,4.0277442414E+02,4.0334369743E+02,8.8657910395E-02
2020-09-16,02:33:18.519,259.10646434,6218.555144,260.10646434,1600223598.519,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049477E+00,1.9858128090E+00,4.0277442414E+02,4.0334369743E+02,8.8657910395E-02
2020-09-16,02:33:18.539,259.10646458,6218.555150,260.10646458,1600223598.540,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049477E+00,1.9858155528E+00,4.0277442414E+02,4.0334437474E+02,8.8868749728E-02
2020-09-16,02:33:18.561,259.10646483,6218.555156,260.10646483,1600223598.561,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049477E+00,1.9858182966E+00,4.0280880567E+02,4.0337948230E+02,8.8868749728E-02
2020-09-16,02:33:18.586,259.10646513,6218.555163,260.10646513,1600223598.587,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828494044E+00,1.9851619888E+00,4.0280880567E+02,4.0337948230E+02,8.8868749728E-02
2020-09-16,02:33:18.611,259.10646541,6218.555170,260.10646541,1600223598.611,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828494044E+00,1.9851621476E+00,4.0280880567E+02,4.0337952153E+02,8.8880958212E-02
2020-09-16,02:33:18.631,259.10646565,6218.555176,260.10646565,1600223598.632,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828494044E+00,1.9851623064E+00,4.0272346030E+02,4.0329409445E+02,8.8880958212E-02
2020-09-16,02:33:18.661,259.10646598,6218.555184,260.10646598,1600223598.661,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732409E+00,1.9860872205E+00,4.0272346030E+02,4.0329409445E+02,8.8880958212E-02
2020-09-16,02:33:18.696,259.10646639,6218.555193,260.10646639,1600223598.696,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732409E+00,1.9860897556E+00,4.0272346030E+02,4.0329472006E+02,8.9075728707E-02
2020-09-16,02:33:18.726,259.10646675,6218.555202,260.10646675,1600223598.727,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732409E+00,1.9860922906E+00,4.0269279513E+02,4.0326463696E+02,8.9075728707E-02
2020-09-16,02:33:18.756,259.10646708,6218.555210,260.10646708,1600223598.756,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247806E+00,1.9858435399E+00,4.0269279513E+02,4.0326463696E+02,8.9075728707E-02
2020-09-16,02:33:18.776,259.10646733,6218.555216,260.10646733,1600223598.777,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247806E+00,1.9858398276E+00,4.0269279513E+02,4.0326372078E+02,8.8790476499E-02
2020-09-16,02:33:18.798,259.10646757,6218.555222,260.10646757,1600223598.798,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247806E+00,1.9858361154E+00,4.0279949704E+02,4.0336965755E+02,8.8790476499E-02
2020-09-16,02:33:18.826,259.10646791,6218.555230,260.10646791,1600223598.827,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627176E+00,1.9858740965E+00,4.0279949704E+02,4.0336965755E+02,8.8790476499E-02
2020-09-16,02:33:18.848,259.10646815,6218.555236,260.10646815,1600223598.848,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627176E+00,1.9858769591E+00,4.0279949704E+02,4.0337036421E+02,8.9010437915E-02
2020-09-16,02:33:18.868,259.10646839,6218.555241,260.10646839,1600223598.869,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627176E+00,1.9858798217E+00,4.0274238398E+02,4.0331387678E+02,8.9010437915E-02
2020-09-16,02:33:18.894,259.10646869,6218.555249,260.10646869,1600223598.895,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805964E+00,1.9854972542E+00,4.0274238398E+02,4.0331387678E+02,8.9010437915E-02
2020-09-16,02:33:18.915,259.10646894,6218.555254,260.10646894,1600223598.916,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805964E+00,1.9854959728E+00,4.0274238398E+02,4.0331356043E+02,8.8911955201E-02
2020-09-16,02:33:18.937,259.10646918,6218.555260,260.10646918,1600223598.937,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805964E+00,1.9854946914E+00,4.0278873243E+02,4.0335965822E+02,8.8911955201E-02
2020-09-16,02:33:18.963,259.10646949,6218.555268,260.10646949,1600223598.964,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605078E+00,1.9863756295E+00,4.0278873243E+02,4.0335965822E+02,8.8911955201E-02
2020-09-16,02:33:18.984,259.10646973,6218.555274,260.10646973,1600223598.985,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605078E+00,1.9863777425E+00,4.0278873243E+02,4.0336017969E+02,8.9074276720E-02
2020-09-16,02:33:19.010,259.10647003,6218.555281,260.10647003,1600223599.011,0,963,1.5150790405E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605078E+00,1.9863798555E+00,4.0277957756E+02,4.0335153331E+02,8.9074276720E-02
2020-09-16,02:33:19.042,259.10647041,6218.555290,260.10647041,1600223599.043,0,963,1.5153316650E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163472E+00,1.9861354095E+00,4.0277957756E+02,4.0335153331E+02,8.9074276720E-02
2020-09-16,02:33:19.063,259.10647065,6218.555296,260.10647065,1600223599.064,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163472E+00,1.9861329281E+00,4.0277957756E+02,4.0335092086E+02,8.8883634875E-02
2020-09-16,02:33:19.085,259.10647089,6218.555301,260.10647089,1600223599.085,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163472E+00,1.9861304468E+00,4.0280448914E+02,4.0337525530E+02,8.8883634875E-02
2020-09-16,02:33:19.111,259.10647119,6218.555309,260.10647119,1600223599.111,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014767E+00,1.9861155589E+00,4.0280448914E+02,4.0337525530E+02,8.8883634875E-02
2020-09-16,02:33:19.131,259.10647144,6218.555314,260.10647144,1600223599.132,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014767E+00,1.9861160036E+00,4.0280448914E+02,4.0337536506E+02,8.8917799842E-02
2020-09-16,02:33:19.153,259.10647168,6218.555320,260.10647168,1600223599.153,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014767E+00,1.9861164483E+00,4.0275387271E+02,4.0332478664E+02,8.8917799842E-02
2020-09-16,02:33:19.178,259.10647198,6218.555327,260.10647198,1600223599.179,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150432E+00,1.9855293305E+00,4.0275387271E+02,4.0332478664E+02,8.8917799842E-02
2020-09-16,02:33:19.200,259.10647222,6218.555333,260.10647222,1600223599.200,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150432E+00,1.9855287150E+00,4.0275387271E+02,4.0332463469E+02,8.8870498788E-02
2020-09-16,02:33:19.220,259.10647247,6218.555339,260.10647247,1600223599.221,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150432E+00,1.9855280995E+00,4.0284598164E+02,4.0341672218E+02,8.8870498788E-02
2020-09-16,02:33:19.247,259.10647278,6218.555347,260.10647278,1600223599.248,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062475E+00,1.9854191769E+00,4.0284598164E+02,4.0341672218E+02,8.8870498788E-02
2020-09-16,02:33:19.269,259.10647302,6218.555353,260.10647302,1600223599.269,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062475E+00,1.9854213418E+00,4.0284598164E+02,4.0341725680E+02,8.9036887656E-02
2020-09-16,02:33:19.290,259.10647328,6218.555359,260.10647328,1600223599.291,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062475E+00,1.9854235067E+00,4.0278660433E+02,4.0335832982E+02,8.9036887656E-02
2020-09-16,02:33:19.319,259.10647360,6218.555366,260.10647360,1600223599.319,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831418E+00,1.9861011920E+00,4.0278660433E+02,4.0335832982E+02,8.9036887656E-02
2020-09-16,02:33:19.339,259.10647384,6218.555372,260.10647384,1600223599.340,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831418E+00,1.9860988074E+00,4.0278660433E+02,4.0335774124E+02,8.8853678456E-02
2020-09-16,02:33:19.361,259.10647409,6218.555378,260.10647409,1600223599.361,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831418E+00,1.9860964229E+00,4.0278962424E+02,4.0336017687E+02,8.8853678456E-02
2020-09-16,02:33:19.394,259.10647448,6218.555387,260.10647448,1600223599.395,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134771E+00,1.9861267935E+00,4.0278962424E+02,4.0336017687E+02,8.8853678456E-02
2020-09-16,02:33:19.421,259.10647479,6218.555395,260.10647479,1600223599.422,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134771E+00,1.9861291381E+00,4.0278962424E+02,4.0336075557E+02,8.9033814535E-02
2020-09-16,02:33:19.444,259.10647506,6218.555401,260.10647506,1600223599.445,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134771E+00,1.9861314827E+00,4.0280125905E+02,4.0337298560E+02,8.9033814535E-02
2020-09-16,02:33:19.470,259.10647536,6218.555409,260.10647536,1600223599.471,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537040E+00,1.9855710555E+00,4.0280125905E+02,4.0337298560E+02,8.9033814535E-02
2020-09-16,02:33:19.492,259.10647560,6218.555414,260.10647560,1600223599.492,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537040E+00,1.9855705453E+00,4.0280125905E+02,4.0337285961E+02,8.8994599391E-02
2020-09-16,02:33:19.513,259.10647586,6218.555421,260.10647586,1600223599.514,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537040E+00,1.9855700350E+00,4.0278248526E+02,4.0335393320E+02,8.8994599391E-02
2020-09-16,02:33:19.539,259.10647616,6218.555428,260.10647616,1600223599.540,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610271E+00,1.9860779506E+00,4.0278248526E+02,4.0335393320E+02,8.8994599391E-02
2020-09-16,02:33:19.562,259.10647642,6218.555434,260.10647642,1600223599.563,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610271E+00,1.9860759601E+00,4.0278248526E+02,4.0335344187E+02,8.8841659536E-02
2020-09-16,02:33:19.585,259.10647668,6218.555440,260.10647668,1600223599.585,0,963,1.5157106018E+02,5.9999168396E+01,2.6375000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610271E+00,1.9860739695E+00,4.0274326776E+02,4.0331367751E+02,8.8841659536E-02
2020-09-16,02:33:19.615,259.10647704,6218.555449,260.10647704,1600223599.616,0,963,1.5152014465E+02,5.9998997498E+01,2.6325000000E+01,6.0221171570E+01,5.9999888611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097831E+00,1.9855220828E+00,4.0274326776E+02,4.0331367751E+02,8.8841659536E-02
2020-09-16,02:33:19.637,259.10647728,6218.555455,260.10647728,1600223599.637,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097831E+00,1.9855243736E+00,4.0274326776E+02,4.0331424302E+02,8.9017711703E-02
2020-09-16,02:33:19.657,259.10647752,6218.555461,260.10647752,1600223599.658,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097831E+00,1.9855266643E+00,4.0284378332E+02,4.0341546674E+02,8.9017711703E-02
2020-09-16,02:33:19.684,259.10647784,6218.555468,260.10647784,1600223599.685,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736828E+00,1.9852902881E+00,4.0284378332E+02,4.0341546674E+02,8.9017711703E-02
2020-09-16,02:33:19.707,259.10647809,6218.555474,260.10647809,1600223599.707,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736828E+00,1.9852890707E+00,4.0284378332E+02,4.0341516607E+02,8.8924132933E-02
2020-09-16,02:33:19.729,259.10647834,6218.555480,260.10647834,1600223599.729,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736828E+00,1.9852878532E+00,4.0271561010E+02,4.0328651048E+02,8.8924132933E-02
2020-09-16,02:33:19.757,259.10647868,6218.555488,260.10647868,1600223599.758,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182800E+00,1.9859332027E+00,4.0271561010E+02,4.0328651048E+02,8.8924132933E-02
2020-09-16,02:33:19.789,259.10647905,6218.555497,260.10647905,1600223599.790,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182800E+00,1.9859335625E+00,4.0271561010E+02,4.0328659928E+02,8.8951778871E-02
2020-09-16,02:33:19.821,259.10647941,6218.555506,260.10647941,1600223599.821,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182800E+00,1.9859339223E+00,4.0271349814E+02,4.0328457312E+02,8.8951778871E-02
2020-09-16,02:33:19.849,259.10647975,6218.555514,260.10647975,1600223599.850,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821580077E+00,1.9844719453E+00,4.0271349814E+02,4.0328457312E+02,8.8951778871E-02
2020-09-16,02:33:19.871,259.10647999,6218.555520,260.10647999,1600223599.871,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821580077E+00,1.9844729370E+00,4.0271349814E+02,4.0328481807E+02,8.9028038413E-02
2020-09-16,02:33:19.892,259.10648024,6218.555526,260.10648024,1600223599.893,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821580077E+00,1.9844739288E+00,4.0278486278E+02,4.0335652894E+02,8.9028038413E-02
2020-09-16,02:33:19.921,259.10648057,6218.555534,260.10648057,1600223599.921,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925250E+00,1.9861103558E+00,4.0278486278E+02,4.0335652894E+02,8.9028038413E-02
2020-09-16,02:33:19.941,259.10648081,6218.555539,260.10648081,1600223599.942,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925250E+00,1.9861090461E+00,4.0278486278E+02,4.0335620567E+02,8.8927413282E-02
2020-09-16,02:33:19.963,259.10648105,6218.555545,260.10648105,1600223599.963,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925250E+00,1.9861077364E+00,4.0283250859E+02,4.0340359577E+02,8.8927413282E-02
2020-09-16,02:33:19.990,259.10648137,6218.555553,260.10648137,1600223599.990,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423431E+00,1.9854567957E+00,4.0283250859E+02,4.0340359577E+02,8.8927413282E-02
2020-09-16,02:33:20.010,259.10648161,6218.555559,260.10648161,1600223600.011,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423431E+00,1.9854590663E+00,4.0283250859E+02,4.0340415646E+02,8.9101924111E-02
2020-09-16,02:33:20.032,259.10648185,6218.555564,260.10648185,1600223600.032,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423431E+00,1.9854613370E+00,4.0273642488E+02,4.0330849696E+02,8.9101924111E-02
2020-09-16,02:33:20.058,259.10648215,6218.555572,260.10648215,1600223600.058,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539714E+00,1.9857733296E+00,4.0273642488E+02,4.0330849696E+02,8.9101924111E-02
2020-09-16,02:33:20.078,259.10648240,6218.555577,260.10648240,1600223600.079,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539714E+00,1.9857735393E+00,4.0273642488E+02,4.0330854872E+02,8.9118034964E-02
2020-09-16,02:33:20.105,259.10648271,6218.555585,260.10648271,1600223600.106,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539714E+00,1.9857737489E+00,4.0271264863E+02,4.0328479043E+02,8.9118034964E-02
2020-09-16,02:33:20.140,259.10648310,6218.555594,260.10648310,1600223600.140,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826133057E+00,1.9849321000E+00,4.0271264863E+02,4.0328479043E+02,8.9118034964E-02
2020-09-16,02:33:20.164,259.10648338,6218.555601,260.10648338,1600223600.164,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826133057E+00,1.9849294902E+00,4.0271264863E+02,4.0328414599E+02,8.8917399621E-02
2020-09-16,02:33:20.184,259.10648362,6218.555607,260.10648362,1600223600.185,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826133057E+00,1.9849268803E+00,4.0274698995E+02,4.0331789155E+02,8.8917399621E-02
2020-09-16,02:33:20.210,259.10648392,6218.555614,260.10648392,1600223600.211,0,963,1.5150741577E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828629544E+00,1.9851768204E+00,4.0274698995E+02,4.0331789155E+02,8.8917399621E-02
2020-09-16,02:33:20.232,259.10648417,6218.555620,260.10648417,1600223600.232,0,963,1.5148789978E+02,5.9998954773E+01,2.6343750000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828629544E+00,1.9851774195E+00,4.0274698995E+02,4.0331803948E+02,8.8963450177E-02
2020-09-16,02:33:20.253,259.10648441,6218.555626,260.10648441,1600223600.253,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828629544E+00,1.9851780186E+00,4.0265852946E+02,4.0322960146E+02,8.8963450177E-02
2020-09-16,02:33:20.282,259.10648475,6218.555634,260.10648475,1600223600.282,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824531602E+00,1.9847677460E+00,4.0265852946E+02,4.0322960146E+02,8.8963450177E-02
2020-09-16,02:33:20.302,259.10648499,6218.555640,260.10648499,1600223600.303,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824531602E+00,1.9847699697E+00,4.0265852946E+02,4.0323015052E+02,8.9134414790E-02
2020-09-16,02:33:20.323,259.10648523,6218.555646,260.10648523,1600223600.324,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824531602E+00,1.9847721934E+00,4.0279745965E+02,4.0336982719E+02,8.9134414790E-02
2020-09-16,02:33:20.352,259.10648557,6218.555654,260.10648557,1600223600.353,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923354E+00,1.9859127012E+00,4.0279745965E+02,4.0336982719E+02,8.9134414790E-02
2020-09-16,02:33:20.374,259.10648581,6218.555659,260.10648581,1600223600.374,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923354E+00,1.9859111360E+00,4.0279745965E+02,4.0336944084E+02,8.9014153922E-02
2020-09-16,02:33:20.395,259.10648606,6218.555666,260.10648606,1600223600.396,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923354E+00,1.9859095709E+00,4.0289063089E+02,4.0346235793E+02,8.9014153922E-02
2020-09-16,02:33:20.426,259.10648641,6218.555674,260.10648641,1600223600.426,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729065E+00,1.9860903529E+00,4.0289063089E+02,4.0346235793E+02,8.9014153922E-02
2020-09-16,02:33:20.447,259.10648667,6218.555680,260.10648667,1600223600.448,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729065E+00,1.9860917924E+00,4.0289063089E+02,4.0346271332E+02,8.9124751083E-02
2020-09-16,02:33:20.469,259.10648691,6218.555686,260.10648691,1600223600.469,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729065E+00,1.9860932318E+00,4.0274225713E+02,4.0331448415E+02,8.9124751083E-02
2020-09-16,02:33:20.500,259.10648727,6218.555694,260.10648727,1600223600.500,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286115E+00,1.9859487681E+00,4.0274225713E+02,4.0331448415E+02,8.9124751083E-02
2020-09-16,02:33:20.529,259.10648760,6218.555703,260.10648760,1600223600.529,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286115E+00,1.9859470450E+00,4.0274225713E+02,4.0331405885E+02,8.8992352114E-02
2020-09-16,02:33:20.549,259.10648785,6218.555708,260.10648785,1600223600.550,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286115E+00,1.9859453219E+00,4.0277999872E+02,4.0335142869E+02,8.8992352114E-02
2020-09-16,02:33:20.576,259.10648816,6218.555716,260.10648816,1600223600.577,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827207570E+00,1.9850364071E+00,4.0277999872E+02,4.0335142869E+02,8.8992352114E-02
2020-09-16,02:33:20.598,259.10648840,6218.555722,260.10648840,1600223600.598,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827207570E+00,1.9850300672E+00,4.0277999872E+02,4.0334986302E+02,8.8504989931E-02
2020-09-16,02:33:20.621,259.10648867,6218.555728,260.10648867,1600223600.621,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827207570E+00,1.9850237273E+00,4.0282754784E+02,4.0339591359E+02,8.8504989931E-02
2020-09-16,02:33:20.650,259.10648900,6218.555736,260.10648900,1600223600.650,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828859930E+00,1.9851891552E+00,4.0282754784E+02,4.0339591359E+02,8.8504989931E-02
2020-09-16,02:33:20.671,259.10648925,6218.555742,260.10648925,1600223600.671,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828859930E+00,1.9851949201E+00,4.0282754784E+02,4.0339733728E+02,8.8948113690E-02
2020-09-16,02:33:20.693,259.10648950,6218.555748,260.10648950,1600223600.693,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828859930E+00,1.9852006850E+00,4.0265937081E+02,4.0323034549E+02,8.8948113690E-02
2020-09-16,02:33:20.720,259.10648983,6218.555756,260.10648983,1600223600.721,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829790537E+00,1.9852938544E+00,4.0265937081E+02,4.0323034549E+02,8.8948113690E-02
2020-09-16,02:33:20.743,259.10649008,6218.555762,260.10649008,1600223600.743,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829790537E+00,1.9852956652E+00,4.0265937081E+02,4.0323079249E+02,8.9087298214E-02
2020-09-16,02:33:20.763,259.10649032,6218.555768,260.10649032,1600223600.764,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829790537E+00,1.9852974760E+00,4.0278060515E+02,4.0335264601E+02,8.9087298214E-02
2020-09-16,02:33:20.789,259.10649062,6218.555775,260.10649062,1600223600.790,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225613E+00,1.9853410345E+00,4.0278060515E+02,4.0335264601E+02,8.9087298214E-02
2020-09-16,02:33:20.811,259.10649087,6218.555781,260.10649087,1600223600.811,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225613E+00,1.9853376629E+00,4.0278060515E+02,4.0335181352E+02,8.8828161364E-02
2020-09-16,02:33:20.832,259.10649111,6218.555787,260.10649111,1600223600.832,0,963,1.5146838379E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225613E+00,1.9853342914E+00,4.0287163679E+02,4.0344214160E+02,8.8828161364E-02
2020-09-16,02:33:20.861,259.10649145,6218.555795,260.10649145,1600223600.861,0,963,1.5146688690E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062533E+00,1.9856183141E+00,4.0287163679E+02,4.0344214160E+02,8.8828161364E-02
2020-09-16,02:33:20.892,259.10649182,6218.555804,260.10649182,1600223600.893,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062533E+00,1.9856191038E+00,4.0287163679E+02,4.0344233660E+02,8.8888849756E-02
2020-09-16,02:33:20.926,259.10649220,6218.555813,260.10649220,1600223600.926,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062533E+00,1.9856198935E+00,4.0271271191E+02,4.0328338153E+02,8.8888849756E-02
2020-09-16,02:33:20.956,259.10649255,6218.555821,260.10649255,1600223600.956,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794975E+00,1.9855931065E+00,4.0271271191E+02,4.0328338153E+02,8.8888849756E-02
2020-09-16,02:33:20.976,259.10649279,6218.555827,260.10649279,1600223600.977,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794975E+00,1.9855949128E+00,4.0271271191E+02,4.0328382739E+02,8.9027661362E-02
2020-09-16,02:33:20.997,259.10649303,6218.555833,260.10649303,1600223600.998,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794975E+00,1.9855967190E+00,4.0280537667E+02,4.0337706952E+02,8.9027661362E-02
2020-09-16,02:33:21.023,259.10649333,6218.555840,260.10649333,1600223601.024,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827312396E+00,1.9850478206E+00,4.0280537667E+02,4.0337706952E+02,8.9027661362E-02
2020-09-16,02:33:21.045,259.10649358,6218.555846,260.10649358,1600223601.045,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827312396E+00,1.9850493184E+00,4.0280537667E+02,4.0337743943E+02,8.9142800794E-02
2020-09-16,02:33:21.065,259.10649382,6218.555852,260.10649382,1600223601.066,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827312396E+00,1.9850508162E+00,4.0272184961E+02,4.0329416358E+02,8.9142800794E-02
2020-09-16,02:33:21.092,259.10649413,6218.555859,260.10649413,1600223601.093,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084344E+00,1.9855285693E+00,4.0272184961E+02,4.0329416358E+02,8.9142800794E-02
2020-09-16,02:33:21.114,259.10649438,6218.555865,260.10649438,1600223601.114,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084344E+00,1.9855259773E+00,4.0272184961E+02,4.0329352373E+02,8.8943599721E-02
2020-09-16,02:33:21.134,259.10649462,6218.555871,260.10649462,1600223601.135,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084344E+00,1.9855233854E+00,4.0271287721E+02,4.0328389877E+02,8.8943599721E-02
2020-09-16,02:33:21.163,259.10649494,6218.555879,260.10649494,1600223601.163,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826180084E+00,1.9849322701E+00,4.0271287721E+02,4.0328389877E+02,8.8943599721E-02
2020-09-16,02:33:21.184,259.10649520,6218.555885,260.10649520,1600223601.185,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826180084E+00,1.9849296980E+00,4.0271287721E+02,4.0328326365E+02,8.8745863590E-02
2020-09-16,02:33:21.210,259.10649550,6218.555892,260.10649550,1600223601.211,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826180084E+00,1.9849271259E+00,4.0284818409E+02,4.0341812683E+02,8.8745863590E-02
2020-09-16,02:33:21.244,259.10649589,6218.555901,260.10649589,1600223601.245,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065524E+00,1.9852160059E+00,4.0284818409E+02,4.0341812683E+02,8.8745863590E-02
2020-09-16,02:33:21.266,259.10649613,6218.555907,260.10649613,1600223601.266,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065524E+00,1.9852195953E+00,4.0284818409E+02,4.0341901332E+02,8.9021765934E-02
2020-09-16,02:33:21.286,259.10649638,6218.555913,260.10649638,1600223601.287,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065524E+00,1.9852231848E+00,4.0270361902E+02,4.0327512957E+02,8.9021765934E-02
2020-09-16,02:33:21.315,259.10649671,6218.555921,260.10649671,1600223601.316,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097001E+00,1.9854265699E+00,4.0270361902E+02,4.0327512957E+02,8.9021765934E-02
2020-09-16,02:33:21.336,259.10649696,6218.555927,260.10649696,1600223601.337,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097001E+00,1.9854243596E+00,4.0270361902E+02,4.0327458395E+02,8.8851890536E-02
2020-09-16,02:33:21.358,259.10649720,6218.555933,260.10649720,1600223601.358,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097001E+00,1.9854221493E+00,4.0274189440E+02,4.0331236793E+02,8.8851890536E-02
2020-09-16,02:33:21.387,259.10649753,6218.555941,260.10649753,1600223601.387,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127862E+00,1.9857255889E+00,4.0274189440E+02,4.0331236793E+02,8.8851890536E-02
2020-09-16,02:33:21.407,259.10649778,6218.555947,260.10649778,1600223601.408,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127862E+00,1.9857272020E+00,4.0274189440E+02,4.0331276613E+02,8.8975855256E-02
2020-09-16,02:33:21.428,259.10649802,6218.555952,260.10649802,1600223601.429,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127862E+00,1.9857288152E+00,4.0268063650E+02,4.0325181953E+02,8.8975855256E-02
2020-09-16,02:33:21.457,259.10649836,6218.555961,260.10649836,1600223601.458,0,963,1.5146672058E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313438E+00,1.9857473945E+00,4.0268063650E+02,4.0325181953E+02,8.8975855256E-02
2020-09-16,02:33:21.482,259.10649863,6218.555967,260.10649863,1600223601.482,0,963,1.5144713847E+02,5.9998954773E+01,2.6322916667E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313438E+00,1.9857493215E+00,4.0268063650E+02,4.0325229513E+02,8.9123935752E-02
2020-09-16,02:33:21.503,259.10649889,6218.555973,260.10649889,1600223601.504,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313438E+00,1.9857512485E+00,4.0271654154E+02,4.0328872678E+02,8.9123935752E-02
2020-09-16,02:33:21.529,259.10649918,6218.555980,260.10649918,1600223601.529,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827848678E+00,1.9851040163E+00,4.0271654154E+02,4.0328872678E+02,8.9123935752E-02
2020-09-16,02:33:21.549,259.10649942,6218.555986,260.10649942,1600223601.550,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827848678E+00,1.9851039805E+00,4.0271654154E+02,4.0328871795E+02,8.9121184380E-02
2020-09-16,02:33:21.571,259.10649966,6218.555992,260.10649966,1600223601.571,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827848678E+00,1.9851039447E+00,4.0270907850E+02,4.0328123546E+02,8.9121184380E-02
2020-09-16,02:33:21.604,259.10650005,6218.556001,260.10650005,1600223601.604,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824529533E+00,1.9847716420E+00,4.0270907850E+02,4.0328123546E+02,8.9121184380E-02
2020-09-16,02:33:21.631,259.10650037,6218.556009,260.10650037,1600223601.632,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824529533E+00,1.9847702338E+00,4.0270907850E+02,4.0328088770E+02,8.9012912723E-02
2020-09-16,02:33:21.653,259.10650061,6218.556015,260.10650061,1600223601.653,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824529533E+00,1.9847688255E+00,4.0269711059E+02,4.0326855505E+02,8.9012912723E-02
2020-09-16,02:33:21.681,259.10650095,6218.556023,260.10650095,1600223601.682,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835613311E+00,1.9858784980E+00,4.0269711059E+02,4.0326855505E+02,8.9012912723E-02
2020-09-16,02:33:21.703,259.10650119,6218.556029,260.10650119,1600223601.703,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835613311E+00,1.9858762432E+00,4.0269711059E+02,4.0326799855E+02,8.8839650870E-02
2020-09-16,02:33:21.723,259.10650144,6218.556034,260.10650144,1600223601.724,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835613311E+00,1.9858739884E+00,4.0262824633E+02,4.0319848027E+02,8.8839650870E-02
2020-09-16,02:33:21.750,259.10650174,6218.556042,260.10650174,1600223601.750,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102452E+00,1.9854223765E+00,4.0262824633E+02,4.0319848027E+02,8.8839650870E-02
2020-09-16,02:33:21.772,259.10650199,6218.556048,260.10650199,1600223601.772,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102452E+00,1.9854270017E+00,4.0262824633E+02,4.0319962182E+02,8.9195131323E-02
2020-09-16,02:33:21.792,259.10650223,6218.556054,260.10650223,1600223601.793,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102452E+00,1.9854316269E+00,4.0276969215E+02,4.0334241033E+02,8.9195131323E-02
2020-09-16,02:33:21.821,259.10650256,6218.556061,260.10650256,1600223601.821,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469137E+00,1.9849677531E+00,4.0276969215E+02,4.0334241033E+02,8.9195131323E-02
2020-09-16,02:33:21.842,259.10650281,6218.556067,260.10650281,1600223601.843,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469137E+00,1.9849659630E+00,4.0276969215E+02,4.0334196825E+02,8.9057518412E-02
2020-09-16,02:33:21.864,259.10650306,6218.556073,260.10650306,1600223601.864,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469137E+00,1.9849641729E+00,4.0268028226E+02,4.0325198936E+02,8.9057518412E-02
2020-09-16,02:33:21.892,259.10650339,6218.556081,260.10650339,1600223601.893,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993095E+00,1.9860177987E+00,4.0268028226E+02,4.0325198936E+02,8.9057518412E-02
2020-09-16,02:33:21.914,259.10650363,6218.556087,260.10650363,1600223601.914,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993095E+00,1.9860144797E+00,4.0268028226E+02,4.0325117031E+02,8.8802501459E-02
2020-09-16,02:33:21.934,259.10650388,6218.556093,260.10650388,1600223601.935,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993095E+00,1.9860111606E+00,4.0269855843E+02,4.0326865331E+02,8.8802501459E-02
2020-09-16,02:33:21.963,259.10650421,6218.556101,260.10650421,1600223601.964,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826960015E+00,1.9850066834E+00,4.0269855843E+02,4.0326865331E+02,8.8802501459E-02
2020-09-16,02:33:21.994,259.10650457,6218.556110,260.10650457,1600223601.995,0,963,1.5144322205E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826960015E+00,1.9850100994E+00,4.0269855843E+02,4.0326949673E+02,8.9065097387E-02
2020-09-16,02:33:22.026,259.10650494,6218.556119,260.10650494,1600223602.027,0,963,1.5144060059E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826960015E+00,1.9850135153E+00,4.0274539228E+02,4.0331724051E+02,8.9065097387E-02
2020-09-16,02:33:22.055,259.10650528,6218.556127,260.10650528,1600223602.056,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194443E+00,1.9855375699E+00,4.0274539228E+02,4.0331724051E+02,8.9065097387E-02
2020-09-16,02:33:22.076,259.10650552,6218.556132,260.10650552,1600223602.077,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194443E+00,1.9855362466E+00,4.0274539228E+02,4.0331691383E+02,8.8963401932E-02
2020-09-16,02:33:22.098,259.10650576,6218.556138,260.10650576,1600223602.098,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194443E+00,1.9855349234E+00,4.0274545660E+02,4.0331665157E+02,8.8963401932E-02
2020-09-16,02:33:22.124,259.10650606,6218.556146,260.10650606,1600223602.124,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826399234E+00,1.9849547259E+00,4.0274545660E+02,4.0331665157E+02,8.8963401932E-02
2020-09-16,02:33:22.144,259.10650631,6218.556151,260.10650631,1600223602.145,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826399234E+00,1.9849564801E+00,4.0274545660E+02,4.0331708475E+02,8.9098252129E-02
2020-09-16,02:33:22.165,259.10650655,6218.556157,260.10650655,1600223602.166,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826399234E+00,1.9849582342E+00,4.0274635019E+02,4.0331841278E+02,8.9098252129E-02
2020-09-16,02:33:22.193,259.10650686,6218.556165,260.10650686,1600223602.193,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825282594E+00,1.9848464396E+00,4.0274635019E+02,4.0331841278E+02,8.9098252129E-02
2020-09-16,02:33:22.213,259.10650711,6218.556171,260.10650711,1600223602.214,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825282594E+00,1.9848465676E+00,4.0274635019E+02,4.0331844439E+02,8.9108092946E-02
2020-09-16,02:33:22.234,259.10650735,6218.556176,260.10650735,1600223602.235,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825282594E+00,1.9848466956E+00,4.0271932571E+02,4.0329141313E+02,8.9108092946E-02
2020-09-16,02:33:22.263,259.10650767,6218.556184,260.10650767,1600223602.263,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826455286E+00,1.9849641020E+00,4.0271932571E+02,4.0329141313E+02,8.9108092946E-02
2020-09-16,02:33:22.286,259.10650795,6218.556191,260.10650795,1600223602.287,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826455286E+00,1.9849641550E+00,4.0271932571E+02,4.0329142623E+02,8.9112173364E-02
2020-09-16,02:33:22.313,259.10650826,6218.556198,260.10650826,1600223602.314,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826455286E+00,1.9849642081E+00,4.0276251008E+02,4.0333468507E+02,8.9112173364E-02
2020-09-16,02:33:22.348,259.10650866,6218.556208,260.10650866,1600223602.348,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590514E+00,1.9851779806E+00,4.0276251008E+02,4.0333468507E+02,8.9112173364E-02
2020-09-16,02:33:22.371,259.10650894,6218.556214,260.10650894,1600223602.372,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590514E+00,1.9851785135E+00,4.0276251008E+02,4.0333481664E+02,8.9153132656E-02
2020-09-16,02:33:22.392,259.10650918,6218.556220,260.10650918,1600223602.393,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590514E+00,1.9851790463E+00,4.0278462146E+02,4.0335709102E+02,8.9153132656E-02
2020-09-16,02:33:22.421,259.10650950,6218.556228,260.10650950,1600223602.421,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852274E+00,1.9852052530E+00,4.0278462146E+02,4.0335709102E+02,8.9153132656E-02
2020-09-16,02:33:22.443,259.10650976,6218.556234,260.10650976,1600223602.443,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852274E+00,1.9852034667E+00,4.0278462146E+02,4.0335664993E+02,8.9015831131E-02
2020-09-16,02:33:22.464,259.10651001,6218.556240,260.10651001,1600223602.465,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852274E+00,1.9852016805E+00,4.0274502924E+02,4.0331656044E+02,8.9015831131E-02
2020-09-16,02:33:22.494,259.10651036,6218.556249,260.10651036,1600223602.495,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917646E+00,1.9853083422E+00,4.0274502924E+02,4.0331656044E+02,8.9015831131E-02
2020-09-16,02:33:22.516,259.10651060,6218.556254,260.10651060,1600223602.516,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917646E+00,1.9853067659E+00,4.0274502924E+02,4.0331617127E+02,8.8894678077E-02
2020-09-16,02:33:22.539,259.10651088,6218.556261,260.10651088,1600223602.540,0,963,1.5143011475E+02,5.9998954773E+01,2.6312500000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917646E+00,1.9853051897E+00,4.0280036548E+02,4.0337119675E+02,8.8894678077E-02
2020-09-16,02:33:22.569,259.10651122,6218.556269,260.10651122,1600223602.569,0,963,1.5144311523E+02,5.9998954773E+01,2.6331250000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929161E+00,1.9860071591E+00,4.0280036548E+02,4.0337119675E+02,8.8894678077E-02
2020-09-16,02:33:22.589,259.10651146,6218.556275,260.10651146,1600223602.590,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929161E+00,1.9860084224E+00,4.0280036548E+02,4.0337150858E+02,8.8991740116E-02
2020-09-16,02:33:22.611,259.10651170,6218.556281,260.10651170,1600223602.611,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929161E+00,1.9860096856E+00,4.0287014934E+02,4.0344170327E+02,8.8991740116E-02
2020-09-16,02:33:22.640,259.10651204,6218.556289,260.10651204,1600223602.640,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921675E+00,1.9857085858E+00,4.0287014934E+02,4.0344170327E+02,8.8991740116E-02
2020-09-16,02:33:22.661,259.10651228,6218.556295,260.10651228,1600223602.661,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921675E+00,1.9857089628E+00,4.0287014934E+02,4.0344179635E+02,8.9020707924E-02
2020-09-16,02:33:22.684,259.10651255,6218.556301,260.10651255,1600223602.684,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921675E+00,1.9857093397E+00,4.0288347807E+02,4.0345523708E+02,8.9020707924E-02
2020-09-16,02:33:22.716,259.10651292,6218.556310,260.10651292,1600223602.716,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824740978E+00,1.9847901974E+00,4.0288347807E+02,4.0345523708E+02,8.9020707924E-02
2020-09-16,02:33:22.743,259.10651323,6218.556318,260.10651323,1600223602.743,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824740978E+00,1.9847896963E+00,4.0288347807E+02,4.0345511326E+02,8.8982175279E-02
2020-09-16,02:33:22.763,259.10651347,6218.556323,260.10651347,1600223602.764,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824740978E+00,1.9847891951E+00,4.0267970781E+02,4.0325093012E+02,8.8982175279E-02
2020-09-16,02:33:22.789,259.10651377,6218.556331,260.10651377,1600223602.790,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828533884E+00,1.9851689286E+00,4.0267970781E+02,4.0325093012E+02,8.8982175279E-02
2020-09-16,02:33:22.811,259.10651402,6218.556336,260.10651402,1600223602.811,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828533884E+00,1.9851659509E+00,4.0267970781E+02,4.0325019499E+02,8.8753284038E-02
2020-09-16,02:33:22.832,259.10651426,6218.556342,260.10651426,1600223602.832,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828533884E+00,1.9851629731E+00,4.0277807470E+02,4.0334796592E+02,8.8753284038E-02
2020-09-16,02:33:22.861,259.10651459,6218.556350,260.10651459,1600223602.861,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625781E+00,1.9854725230E+00,4.0277807470E+02,4.0334796592E+02,8.8753284038E-02
2020-09-16,02:33:22.881,259.10651484,6218.556356,260.10651484,1600223602.882,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625781E+00,1.9854762277E+00,4.0277807470E+02,4.0334888062E+02,8.9038016632E-02
2020-09-16,02:33:22.904,259.10651509,6218.556362,260.10651509,1600223602.904,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625781E+00,1.9854799325E+00,4.0277432303E+02,4.0334603834E+02,8.9038016632E-02
2020-09-16,02:33:22.931,259.10651542,6218.556370,260.10651542,1600223602.932,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016222E+00,1.9857192560E+00,4.0277432303E+02,4.0334603834E+02,8.9038016632E-02
2020-09-16,02:33:22.953,259.10651566,6218.556376,260.10651566,1600223602.953,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016222E+00,1.9857179673E+00,4.0277432303E+02,4.0334572021E+02,8.8938988946E-02
2020-09-16,02:33:22.973,259.10651590,6218.556382,260.10651590,1600223602.974,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016222E+00,1.9857166787E+00,4.0275518726E+02,4.0332623919E+02,8.8938988946E-02
2020-09-16,02:33:23.003,259.10651624,6218.556390,260.10651624,1600223603.003,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752207E+00,1.9854900129E+00,4.0275518726E+02,4.0332623919E+02,8.8938988946E-02
2020-09-16,02:33:23.023,259.10651648,6218.556396,260.10651648,1600223603.024,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752207E+00,1.9854895859E+00,4.0275518726E+02,4.0332613377E+02,8.8906171758E-02
2020-09-16,02:33:23.045,259.10651672,6218.556401,260.10651672,1600223603.045,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752207E+00,1.9854891589E+00,4.0274977367E+02,4.0332060709E+02,8.8906171758E-02
2020-09-16,02:33:23.073,259.10651706,6218.556409,260.10651706,1600223603.074,0,963,1.5147344971E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252356E+00,1.9854391155E+00,4.0274977367E+02,4.0332060709E+02,8.8906171758E-02
2020-09-16,02:33:23.105,259.10651743,6218.556418,260.10651743,1600223603.106,0,963,1.5149553135E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252356E+00,1.9854417768E+00,4.0274977367E+02,4.0332126412E+02,8.9110708691E-02
2020-09-16,02:33:23.138,259.10651780,6218.556427,260.10651780,1600223603.138,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252356E+00,1.9854444381E+00,4.0270174216E+02,4.0327382141E+02,8.9110708691E-02
2020-09-16,02:33:23.167,259.10651814,6218.556435,260.10651814,1600223603.167,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980875E+00,1.9861180768E+00,4.0270174216E+02,4.0327382141E+02,8.9110708691E-02
2020-09-16,02:33:23.190,259.10651840,6218.556442,260.10651840,1600223603.190,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980875E+00,1.9861172915E+00,4.0270174216E+02,4.0327362763E+02,8.9050376694E-02
2020-09-16,02:33:23.210,259.10651865,6218.556447,260.10651865,1600223603.211,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980875E+00,1.9861165063E+00,4.0282112556E+02,4.0339298672E+02,8.9050376694E-02
2020-09-16,02:33:23.240,259.10651898,6218.556456,260.10651898,1600223603.240,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613034E+00,1.9857793286E+00,4.0282112556E+02,4.0339298672E+02,8.9050376694E-02
2020-09-16,02:33:23.260,259.10651922,6218.556461,260.10651922,1600223603.261,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613034E+00,1.9857790994E+00,4.0282112556E+02,4.0339293015E+02,8.9032768423E-02
2020-09-16,02:33:23.282,259.10651947,6218.556467,260.10651947,1600223603.282,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613034E+00,1.9857788703E+00,4.0274018300E+02,4.0331181613E+02,8.9032768423E-02
2020-09-16,02:33:23.311,259.10651980,6218.556475,260.10651980,1600223603.311,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443867E+00,1.9857619338E+00,4.0274018300E+02,4.0331181613E+02,8.9032768423E-02
2020-09-16,02:33:23.332,259.10652005,6218.556481,260.10652005,1600223603.332,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443867E+00,1.9857642711E+00,4.0274018300E+02,4.0331239306E+02,8.9212374296E-02
2020-09-16,02:33:23.352,259.10652029,6218.556487,260.10652029,1600223603.353,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443867E+00,1.9857666083E+00,4.0270114307E+02,4.0327387455E+02,8.9212374296E-02
2020-09-16,02:33:23.381,259.10652062,6218.556495,260.10652062,1600223603.382,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434496E+00,1.9859659044E+00,4.0270114307E+02,4.0327387455E+02,8.9212374296E-02
2020-09-16,02:33:23.404,259.10652088,6218.556501,260.10652088,1600223603.404,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434496E+00,1.9859631046E+00,4.0270114307E+02,4.0327318360E+02,8.8997252713E-02
2020-09-16,02:33:23.469,259.10652163,6218.556519,260.10652163,1600223603.469,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814553E+00,1.9859983550E+00,4.0270114307E+02,4.0327249265E+02,8.8997252713E-02
2020-09-16,02:33:23.490,259.10652188,6218.556525,260.10652188,1600223603.490,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814553E+00,1.9859982325E+00,4.0270114307E+02,4.0327246242E+02,8.8987840197E-02
2020-09-16,02:33:23.512,259.10652213,6218.556531,260.10652213,1600223603.512,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814553E+00,1.9859981100E+00,4.0275768670E+02,4.0332905603E+02,8.8987840197E-02
2020-09-16,02:33:23.542,259.10652248,6218.556539,260.10652248,1600223603.542,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561541E+00,1.9860728960E+00,4.0275768670E+02,4.0332905603E+02,8.8987840197E-02
2020-09-16,02:33:23.565,259.10652275,6218.556546,260.10652275,1600223603.566,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561541E+00,1.9860714871E+00,4.0275768670E+02,4.0332870829E+02,8.8879590849E-02
2020-09-16,02:33:23.586,259.10652300,6218.556552,260.10652300,1600223603.587,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561541E+00,1.9860700782E+00,4.0283485662E+02,4.0340563982E+02,8.8879590849E-02
2020-09-16,02:33:23.615,259.10652332,6218.556560,260.10652332,1600223603.615,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537181E+00,1.9858674061E+00,4.0283485662E+02,4.0340563982E+02,8.8879590849E-02
2020-09-16,02:33:23.634,259.10652355,6218.556565,260.10652355,1600223603.635,0,963,1.5153527832E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537181E+00,1.9858700604E+00,4.0283485662E+02,4.0340629513E+02,8.9083549952E-02
2020-09-16,02:33:23.655,259.10652380,6218.556571,260.10652380,1600223603.656,0,963,1.5153473816E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537181E+00,1.9858727148E+00,4.0288476936E+02,4.0345693407E+02,8.9083549952E-02
2020-09-16,02:33:23.684,259.10652413,6218.556579,260.10652413,1600223603.685,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907396E+00,1.9860098964E+00,4.0288476936E+02,4.0345693407E+02,8.9083549952E-02
2020-09-16,02:33:23.707,259.10652439,6218.556585,260.10652439,1600223603.707,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907396E+00,1.9860070906E+00,4.0288476936E+02,4.0345624133E+02,8.8867967981E-02
2020-09-16,02:33:23.730,259.10652465,6218.556592,260.10652465,1600223603.730,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907396E+00,1.9860042849E+00,4.0279497922E+02,4.0336563124E+02,8.8867967981E-02
2020-09-16,02:33:23.756,259.10652497,6218.556599,260.10652497,1600223603.757,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839452302E+00,1.9862590723E+00,4.0279497922E+02,4.0336563124E+02,8.8867967981E-02
2020-09-16,02:33:23.779,259.10652523,6218.556606,260.10652523,1600223603.780,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839452302E+00,1.9862614536E+00,4.0279497922E+02,4.0336621896E+02,8.9050910359E-02
2020-09-16,02:33:23.801,259.10652547,6218.556611,260.10652547,1600223603.801,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839452302E+00,1.9862638348E+00,4.0283584714E+02,4.0340773263E+02,8.9050910359E-02
2020-09-16,02:33:23.832,259.10652583,6218.556620,260.10652583,1600223603.832,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843382288E+00,1.9866572927E+00,4.0283584714E+02,4.0340773263E+02,8.9050910359E-02
2020-09-16,02:33:23.858,259.10652615,6218.556627,260.10652615,1600223603.859,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843382288E+00,1.9866607415E+00,4.0283584714E+02,4.0340858374E+02,8.9315809416E-02
2020-09-16,02:33:23.880,259.10652639,6218.556633,260.10652639,1600223603.880,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843382288E+00,1.9866641903E+00,4.0277920838E+02,4.0335271546E+02,8.9315809416E-02
2020-09-16,02:33:23.905,259.10652669,6218.556641,260.10652669,1600223603.906,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387466E+00,1.9864644743E+00,4.0277920838E+02,4.0335271546E+02,8.9315809416E-02
2020-09-16,02:33:23.927,259.10652693,6218.556646,260.10652693,1600223603.927,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387466E+00,1.9864622579E+00,4.0277920838E+02,4.0335216851E+02,8.9145556662E-02
2020-09-16,02:33:23.947,259.10652718,6218.556652,260.10652718,1600223603.948,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387466E+00,1.9864600416E+00,4.0281798664E+02,4.0339045494E+02,8.9145556662E-02
2020-09-16,02:33:23.976,259.10652751,6218.556660,260.10652751,1600223603.977,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931881E+00,1.9858137279E+00,4.0281798664E+02,4.0339045494E+02,8.9145556662E-02
2020-09-16,02:33:23.999,259.10652777,6218.556666,260.10652777,1600223603.999,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931881E+00,1.9858128500E+00,4.0281798664E+02,4.0339023821E+02,8.9078099455E-02
2020-09-16,02:33:24.019,259.10652800,6218.556672,260.10652800,1600223604.019,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931881E+00,1.9858119721E+00,4.0285201725E+02,4.0342410043E+02,8.9078099455E-02
2020-09-16,02:33:24.046,259.10652832,6218.556680,260.10652832,1600223604.047,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845221034E+00,1.9868420903E+00,4.0285201725E+02,4.0342410043E+02,8.9078099455E-02
2020-09-16,02:33:24.069,259.10652858,6218.556686,260.10652858,1600223604.069,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845221034E+00,1.9868398835E+00,4.0285201725E+02,4.0342355584E+02,8.8908611486E-02
2020-09-16,02:33:24.089,259.10652882,6218.556692,260.10652882,1600223604.090,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845221034E+00,1.9868376767E+00,4.0280220018E+02,4.0337312358E+02,8.8908611486E-02
2020-09-16,02:33:24.117,259.10652913,6218.556699,260.10652913,1600223604.117,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843290161E+00,1.9866443641E+00,4.0280220018E+02,4.0337312358E+02,8.8908611486E-02
2020-09-16,02:33:24.138,259.10652938,6218.556705,260.10652938,1600223604.138,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843290161E+00,1.9866465881E+00,4.0280220018E+02,4.0337367241E+02,8.9079441288E-02
2020-09-16,02:33:24.158,259.10652962,6218.556711,260.10652962,1600223604.159,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843290161E+00,1.9866488122E+00,4.0282348574E+02,4.0339553702E+02,8.9079441288E-02
2020-09-16,02:33:24.184,259.10652992,6218.556718,260.10652992,1600223604.185,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876799E+00,1.9855061416E+00,4.0282348574E+02,4.0339553702E+02,8.9079441288E-02
2020-09-16,02:33:24.217,259.10653029,6218.556727,260.10653029,1600223604.217,0,963,1.5152987671E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876799E+00,1.9855048832E+00,4.0282348574E+02,4.0339522628E+02,8.8982723220E-02
2020-09-16,02:33:24.247,259.10653065,6218.556736,260.10653065,1600223604.248,0,963,1.5153142242E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876799E+00,1.9855036247E+00,4.0279342680E+02,4.0336481395E+02,8.8982723220E-02
2020-09-16,02:33:24.273,259.10653095,6218.556743,260.10653095,1600223604.274,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540158E+00,1.9858703884E+00,4.0279342680E+02,4.0336481395E+02,8.8982723220E-02
2020-09-16,02:33:24.296,259.10653120,6218.556749,260.10653120,1600223604.296,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540158E+00,1.9858703881E+00,4.0279342680E+02,4.0336481386E+02,8.8982696054E-02
2020-09-16,02:33:24.316,259.10653145,6218.556755,260.10653145,1600223604.317,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540158E+00,1.9858703877E+00,4.0278997394E+02,4.0336135602E+02,8.8982696054E-02
2020-09-16,02:33:24.342,259.10653175,6218.556762,260.10653175,1600223604.343,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946142E+00,1.9858109168E+00,4.0278997394E+02,4.0336135602E+02,8.8982696054E-02
2020-09-16,02:33:24.364,259.10653199,6218.556768,260.10653199,1600223604.364,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946142E+00,1.9858126719E+00,4.0278997394E+02,4.0336178927E+02,8.9117557955E-02
2020-09-16,02:33:24.384,259.10653223,6218.556774,260.10653223,1600223604.385,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946142E+00,1.9858144269E+00,4.0282771245E+02,4.0340001467E+02,8.9117557955E-02
2020-09-16,02:33:24.414,259.10653257,6218.556782,260.10653257,1600223604.414,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229307E+00,1.9858427764E+00,4.0282771245E+02,4.0340001467E+02,8.9117557955E-02
2020-09-16,02:33:24.434,259.10653281,6218.556787,260.10653281,1600223604.435,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229307E+00,1.9858390910E+00,4.0282771245E+02,4.0339910479E+02,8.8834364312E-02
2020-09-16,02:33:24.457,259.10653308,6218.556794,260.10653308,1600223604.458,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229307E+00,1.9858354056E+00,4.0273470774E+02,4.0330505850E+02,8.8834364312E-02
2020-09-16,02:33:24.484,259.10653339,6218.556801,260.10653339,1600223604.485,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305061E+00,1.9855426401E+00,4.0273470774E+02,4.0330505850E+02,8.8834364312E-02
2020-09-16,02:33:24.506,259.10653365,6218.556807,260.10653365,1600223604.507,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305061E+00,1.9855435249E+00,4.0273470774E+02,4.0330527693E+02,8.8902365584E-02
2020-09-16,02:33:24.532,259.10653394,6218.556814,260.10653394,1600223604.532,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305061E+00,1.9855444098E+00,4.0273812323E+02,4.0330891569E+02,8.8902365584E-02
2020-09-16,02:33:24.565,259.10653433,6218.556824,260.10653433,1600223604.566,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842821250E+00,1.9865972556E+00,4.0273812323E+02,4.0330891569E+02,8.8902365584E-02
2020-09-16,02:33:24.588,259.10653458,6218.556830,260.10653458,1600223604.588,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842821250E+00,1.9865977635E+00,4.0273812323E+02,4.0330904101E+02,8.8941382546E-02
2020-09-16,02:33:24.611,259.10653485,6218.556836,260.10653485,1600223604.611,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842821250E+00,1.9865982715E+00,4.0279227062E+02,4.0336339050E+02,8.8941382546E-02
2020-09-16,02:33:24.638,259.10653516,6218.556844,260.10653516,1600223604.638,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981558E+00,1.9864140876E+00,4.0279227062E+02,4.0336339050E+02,8.8941382546E-02
2020-09-16,02:33:24.658,259.10653541,6218.556850,260.10653541,1600223604.659,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981558E+00,1.9864134960E+00,4.0279227062E+02,4.0336324449E+02,8.8895932372E-02
2020-09-16,02:33:24.680,259.10653565,6218.556856,260.10653565,1600223604.680,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981558E+00,1.9864129043E+00,4.0273582039E+02,4.0330656825E+02,8.8895932372E-02
2020-09-16,02:33:24.709,259.10653598,6218.556864,260.10653598,1600223604.709,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990266E+00,1.9864137761E+00,4.0273582039E+02,4.0330656825E+02,8.8895932372E-02
2020-09-16,02:33:24.733,259.10653626,6218.556870,260.10653626,1600223604.733,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990266E+00,1.9864145334E+00,4.0273582039E+02,4.0330675511E+02,8.8954104758E-02
2020-09-16,02:33:24.753,259.10653649,6218.556876,260.10653649,1600223604.753,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990266E+00,1.9864152906E+00,4.0281877186E+02,4.0339001107E+02,8.8954104758E-02
2020-09-16,02:33:24.782,259.10653683,6218.556884,260.10653683,1600223604.782,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165642E+00,1.9858321482E+00,4.0281877186E+02,4.0339001107E+02,8.8954104758E-02
2020-09-16,02:33:24.802,259.10653707,6218.556890,260.10653707,1600223604.803,0,963,1.5154533386E+02,5.9998954773E+01,2.6375000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165642E+00,1.9858320221E+00,4.0281877186E+02,4.0338997994E+02,8.8944414982E-02
2020-09-16,02:33:24.823,259.10653731,6218.556896,260.10653731,1600223604.824,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165642E+00,1.9858318960E+00,4.0283769721E+02,4.0340890100E+02,8.8944414982E-02
2020-09-16,02:33:24.852,259.10653765,6218.556904,260.10653765,1600223604.853,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984260E+00,1.9854132698E+00,4.0283769721E+02,4.0340890100E+02,8.8944414982E-02
2020-09-16,02:33:24.875,259.10653791,6218.556910,260.10653791,1600223604.875,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984260E+00,1.9854135619E+00,4.0283769721E+02,4.0340897314E+02,8.8966868742E-02
2020-09-16,02:33:24.898,259.10653817,6218.556916,260.10653817,1600223604.898,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984260E+00,1.9854138540E+00,4.0271714057E+02,4.0328831766E+02,8.8966868742E-02
2020-09-16,02:33:24.931,259.10653856,6218.556926,260.10653856,1600223604.932,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840334277E+00,1.9863499474E+00,4.0271714057E+02,4.0328831766E+02,8.8966868742E-02
2020-09-16,02:33:24.959,259.10653888,6218.556933,260.10653888,1600223604.959,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840334277E+00,1.9863494441E+00,4.0271714057E+02,4.0328819347E+02,8.8928207144E-02
2020-09-16,02:33:24.980,259.10653912,6218.556939,260.10653912,1600223604.980,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840334277E+00,1.9863489409E+00,4.0283289110E+02,4.0340398392E+02,8.8928207144E-02
2020-09-16,02:33:25.006,259.10653943,6218.556946,260.10653943,1600223605.007,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129718E+00,1.9862283444E+00,4.0283289110E+02,4.0340398392E+02,8.8928207144E-02
2020-09-16,02:33:25.026,259.10653966,6218.556952,260.10653966,1600223605.027,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129718E+00,1.9862300413E+00,4.0283289110E+02,4.0340440278E+02,8.9058574710E-02
2020-09-16,02:33:25.048,259.10653991,6218.556958,260.10653991,1600223605.048,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129718E+00,1.9862317383E+00,4.0280236183E+02,4.0337424903E+02,8.9058574710E-02
2020-09-16,02:33:25.073,259.10654021,6218.556965,260.10654021,1600223605.074,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678265E+00,1.9852854883E+00,4.0280236183E+02,4.0337424903E+02,8.9058574710E-02
2020-09-16,02:33:25.095,259.10654045,6218.556971,260.10654045,1600223605.095,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678265E+00,1.9852825843E+00,4.0280236183E+02,4.0337353192E+02,8.8835365928E-02
2020-09-16,02:33:25.117,259.10654071,6218.556977,260.10654071,1600223605.117,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678265E+00,1.9852796803E+00,4.0277907501E+02,4.0334949503E+02,8.8835365928E-02
2020-09-16,02:33:25.144,259.10654103,6218.556985,260.10654103,1600223605.145,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823821E+00,1.9859950690E+00,4.0277907501E+02,4.0334949503E+02,8.8835365928E-02
2020-09-16,02:33:25.167,259.10654128,6218.556991,260.10654128,1600223605.167,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823821E+00,1.9859968254E+00,4.0277907501E+02,4.0334992857E+02,8.8970317307E-02
2020-09-16,02:33:25.187,259.10654153,6218.556997,260.10654153,1600223605.188,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823821E+00,1.9859985818E+00,4.0281537524E+02,4.0338671382E+02,8.8970317307E-02
2020-09-16,02:33:25.213,259.10654183,6218.557004,260.10654183,1600223605.214,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024078E+00,1.9863189811E+00,4.0281537524E+02,4.0338671382E+02,8.8970317307E-02
2020-09-16,02:33:25.234,259.10654207,6218.557010,260.10654207,1600223605.235,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024078E+00,1.9863191032E+00,4.0281537524E+02,4.0338674396E+02,8.8979699299E-02
2020-09-16,02:33:25.259,259.10654236,6218.557017,260.10654236,1600223605.260,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024078E+00,1.9863192254E+00,4.0285852596E+02,4.0342998602E+02,8.8979699299E-02
2020-09-16,02:33:25.293,259.10654275,6218.557026,260.10654275,1600223605.294,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833616807E+00,1.9856777500E+00,4.0285852596E+02,4.0342998602E+02,8.8979699299E-02
2020-09-16,02:33:25.325,259.10654311,6218.557035,260.10654311,1600223605.325,0,963,1.5154345703E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833616807E+00,1.9856777352E+00,4.0285852596E+02,4.0342998237E+02,8.8978562310E-02
2020-09-16,02:33:25.355,259.10654347,6218.557043,260.10654347,1600223605.356,0,963,1.5154961853E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833616807E+00,1.9856777205E+00,4.0284982194E+02,4.0342126235E+02,8.8978562310E-02
2020-09-16,02:33:25.381,259.10654377,6218.557051,260.10654377,1600223605.382,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142563E+00,1.9861308245E+00,4.0284982194E+02,4.0342126235E+02,8.8978562310E-02
2020-09-16,02:33:25.404,259.10654404,6218.557057,260.10654404,1600223605.405,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142563E+00,1.9861279203E+00,4.0284982194E+02,4.0342054542E+02,8.8755433075E-02
2020-09-16,02:33:25.424,259.10654426,6218.557062,260.10654426,1600223605.424,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142563E+00,1.9861250161E+00,4.0286493399E+02,4.0343496193E+02,8.8755433075E-02
2020-09-16,02:33:25.453,259.10654459,6218.557070,260.10654459,1600223605.453,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385548E+00,1.9865498089E+00,4.0286493399E+02,4.0343496193E+02,8.8755433075E-02
2020-09-16,02:33:25.474,259.10654485,6218.557076,260.10654485,1600223605.475,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385548E+00,1.9865512367E+00,4.0286493399E+02,4.0343531433E+02,8.8865108127E-02
2020-09-16,02:33:25.494,259.10654508,6218.557082,260.10654508,1600223605.495,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385548E+00,1.9865526645E+00,4.0280413761E+02,4.0337478423E+02,8.8865108127E-02
2020-09-16,02:33:25.522,259.10654539,6218.557089,260.10654539,1600223605.522,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560962E+00,1.9859695266E+00,4.0280413761E+02,4.0337478423E+02,8.8865108127E-02
2020-09-16,02:33:25.542,259.10654564,6218.557095,260.10654564,1600223605.543,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560962E+00,1.9859704079E+00,4.0280413761E+02,4.0337500177E+02,8.8932823215E-02
2020-09-16,02:33:25.563,259.10654588,6218.557101,260.10654588,1600223605.564,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560962E+00,1.9859712892E+00,4.0281560184E+02,4.0338669981E+02,8.8932823215E-02
2020-09-16,02:33:25.592,259.10654622,6218.557109,260.10654622,1600223605.593,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845101666E+00,1.9868263564E+00,4.0281560184E+02,4.0338669981E+02,8.8932823215E-02
2020-09-16,02:33:25.614,259.10654646,6218.557115,260.10654646,1600223605.614,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845101666E+00,1.9868260625E+00,4.0281560184E+02,4.0338662729E+02,8.8910251109E-02
2020-09-16,02:33:25.642,259.10654679,6218.557123,260.10654679,1600223605.643,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845101666E+00,1.9868257686E+00,4.0283205235E+02,4.0340302860E+02,8.8910251109E-02
2020-09-16,02:33:25.674,259.10654716,6218.557132,260.10654716,1600223605.675,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214838E+00,1.9863365156E+00,4.0283205235E+02,4.0340302860E+02,8.8910251109E-02
2020-09-16,02:33:25.696,259.10654741,6218.557138,260.10654741,1600223605.696,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214838E+00,1.9863371372E+00,4.0283205235E+02,4.0340318203E+02,8.8958004626E-02
2020-09-16,02:33:25.717,259.10654765,6218.557144,260.10654765,1600223605.717,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214838E+00,1.9863377588E+00,4.0277367430E+02,4.0334487462E+02,8.8958004626E-02
2020-09-16,02:33:25.744,259.10654797,6218.557151,260.10654797,1600223605.745,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741260E+00,1.9860901123E+00,4.0277367430E+02,4.0334487462E+02,8.8958004626E-02
2020-09-16,02:33:25.766,259.10654823,6218.557157,260.10654823,1600223605.767,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741260E+00,1.9860901077E+00,4.0277367430E+02,4.0334487349E+02,8.8957651866E-02
2020-09-16,02:33:25.788,259.10654847,6218.557163,260.10654847,1600223605.788,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741260E+00,1.9860901031E+00,4.0277284831E+02,4.0334404519E+02,8.8957651866E-02
2020-09-16,02:33:25.819,259.10654883,6218.557172,260.10654883,1600223605.819,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944100E+00,1.9858100605E+00,4.0277284831E+02,4.0334404519E+02,8.8957651866E-02
2020-09-16,02:33:25.839,259.10654907,6218.557178,260.10654907,1600223605.840,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944100E+00,1.9858096457E+00,4.0277284831E+02,4.0334394279E+02,8.8925773821E-02
2020-09-16,02:33:25.865,259.10654937,6218.557185,260.10654937,1600223605.866,0,963,1.5155372620E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944100E+00,1.9858092308E+00,4.0277534572E+02,4.0334634133E+02,8.8925773821E-02
2020-09-16,02:33:25.892,259.10654969,6218.557192,260.10654969,1600223605.893,0,963,1.5156300049E+02,5.9998100281E+01,2.6337500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588501E+00,1.9857736294E+00,4.0277534572E+02,4.0334634133E+02,8.8925773821E-02
2020-09-16,02:33:25.915,259.10654995,6218.557199,260.10654995,1600223605.916,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588501E+00,1.9857761249E+00,4.0277534572E+02,4.0334695737E+02,8.9117538778E-02
2020-09-16,02:33:25.937,259.10655020,6218.557205,260.10655020,1600223605.937,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588501E+00,1.9857786204E+00,4.0269287923E+02,4.0326498975E+02,8.9117538778E-02
2020-09-16,02:33:25.963,259.10655051,6218.557212,260.10655051,1600223605.964,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180071E+00,1.9858378467E+00,4.0269287923E+02,4.0326498975E+02,8.9117538778E-02
2020-09-16,02:33:25.984,259.10655075,6218.557218,260.10655075,1600223605.985,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180071E+00,1.9858340692E+00,4.0269287923E+02,4.0326405748E+02,8.8827277765E-02
2020-09-16,02:33:26.006,259.10655100,6218.557224,260.10655100,1600223606.006,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180071E+00,1.9858302919E+00,4.0280077856E+02,4.0337117735E+02,8.8827277765E-02
2020-09-16,02:33:26.038,259.10655137,6218.557233,260.10655137,1600223606.038,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841140220E+00,1.9864270015E+00,4.0280077856E+02,4.0337117735E+02,8.8827277765E-02
2020-09-16,02:33:26.063,259.10655167,6218.557240,260.10655167,1600223606.064,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841140220E+00,1.9864302932E+00,4.0280077856E+02,4.0337198971E+02,8.9080140114E-02
2020-09-16,02:33:26.085,259.10655191,6218.557246,260.10655191,1600223606.085,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841140220E+00,1.9864335849E+00,4.0273480599E+02,4.0330673582E+02,8.9080140114E-02
2020-09-16,02:33:26.114,259.10655225,6218.557254,260.10655225,1600223606.114,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915325E+00,1.9863109522E+00,4.0273480599E+02,4.0330673582E+02,8.9080140114E-02
2020-09-16,02:33:26.134,259.10655249,6218.557260,260.10655249,1600223606.135,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915325E+00,1.9863093771E+00,4.0273480599E+02,4.0330634712E+02,8.8959132515E-02
2020-09-16,02:33:26.155,259.10655273,6218.557266,260.10655273,1600223606.156,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915325E+00,1.9863078019E+00,4.0275363589E+02,4.0332481503E+02,8.8959132515E-02
2020-09-16,02:33:26.181,259.10655303,6218.557273,260.10655303,1600223606.182,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473910E+00,1.9858631419E+00,4.0275363589E+02,4.0332481503E+02,8.8959132515E-02
2020-09-16,02:33:26.203,259.10655328,6218.557279,260.10655328,1600223606.203,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473910E+00,1.9858628075E+00,4.0275363589E+02,4.0332473249E+02,8.8933436507E-02
2020-09-16,02:33:26.223,259.10655352,6218.557284,260.10655352,1600223606.224,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473910E+00,1.9858624731E+00,4.0281997098E+02,4.0339107909E+02,8.8933436507E-02
2020-09-16,02:33:26.250,259.10655383,6218.557292,260.10655383,1600223606.251,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598756E+00,1.9861753224E+00,4.0281997098E+02,4.0339107909E+02,8.8933436507E-02
2020-09-16,02:33:26.272,259.10655407,6218.557298,260.10655407,1600223606.272,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598756E+00,1.9861754354E+00,4.0281997098E+02,4.0339110697E+02,8.8942114879E-02
2020-09-16,02:33:26.292,259.10655432,6218.557304,260.10655432,1600223606.293,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598756E+00,1.9861755483E+00,4.0282601660E+02,4.0339718904E+02,8.8942114879E-02
2020-09-16,02:33:26.319,259.10655463,6218.557311,260.10655463,1600223606.320,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048575E+00,1.9860203493E+00,4.0282601660E+02,4.0339718904E+02,8.8942114879E-02
2020-09-16,02:33:26.342,259.10655490,6218.557317,260.10655490,1600223606.343,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048575E+00,1.9860227778E+00,4.0282601660E+02,4.0339778854E+02,8.9128708168E-02
2020-09-16,02:33:26.364,259.10655514,6218.557323,260.10655514,1600223606.364,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048575E+00,1.9860252063E+00,4.0274966946E+02,4.0332193243E+02,8.9128708168E-02
2020-09-16,02:33:26.392,259.10655547,6218.557331,260.10655547,1600223606.393,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342322E+00,1.9860546153E+00,4.0274966946E+02,4.0332193243E+02,8.9128708168E-02
2020-09-16,02:33:26.424,259.10655584,6218.557340,260.10655584,1600223606.425,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342322E+00,1.9860504968E+00,4.0274966946E+02,4.0332091594E+02,8.8812273642E-02
2020-09-16,02:33:26.456,259.10655620,6218.557349,260.10655620,1600223606.456,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342322E+00,1.9860463784E+00,4.0275473341E+02,4.0332497059E+02,8.8812273642E-02
2020-09-16,02:33:26.484,259.10655654,6218.557357,260.10655654,1600223606.485,0,963,1.5156918335E+02,5.9998100281E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847599503E+00,1.9870732920E+00,4.0275473341E+02,4.0332497059E+02,8.8812273642E-02
2020-09-16,02:33:26.510,259.10655684,6218.557364,260.10655684,1600223606.511,0,963,1.5155199178E+02,5.9998100281E+01,2.6354166667E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847599503E+00,1.9870727540E+00,4.0275473341E+02,4.0332483788E+02,8.8770960242E-02
2020-09-16,02:33:26.532,259.10655708,6218.557370,260.10655708,1600223606.532,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847599503E+00,1.9870722161E+00,4.0275041764E+02,4.0332038329E+02,8.8770960242E-02
2020-09-16,02:33:26.559,259.10655740,6218.557378,260.10655740,1600223606.559,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827992508E+00,1.9851092324E+00,4.0275041764E+02,4.0332038329E+02,8.8770960242E-02
2020-09-16,02:33:26.579,259.10655764,6218.557383,260.10655764,1600223606.580,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827992508E+00,1.9851104702E+00,4.0275041764E+02,4.0332068894E+02,8.8866111426E-02
2020-09-16,02:33:26.601,259.10655788,6218.557389,260.10655788,1600223606.601,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827992508E+00,1.9851117080E+00,4.0278237429E+02,4.0335299652E+02,8.8866111426E-02
2020-09-16,02:33:26.628,259.10655821,6218.557397,260.10655821,1600223606.629,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265642E+00,1.9860401029E+00,4.0278237429E+02,4.0335299652E+02,8.8866111426E-02
2020-09-16,02:33:26.651,259.10655847,6218.557403,260.10655847,1600223606.652,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265642E+00,1.9860416198E+00,4.0278237429E+02,4.0335337093E+02,8.8982658062E-02
2020-09-16,02:33:26.674,259.10655873,6218.557409,260.10655873,1600223606.674,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265642E+00,1.9860431367E+00,4.0284123161E+02,4.0341268616E+02,8.8982658062E-02
2020-09-16,02:33:26.700,259.10655904,6218.557417,260.10655904,1600223606.701,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394550E+00,1.9858558089E+00,4.0284123161E+02,4.0341268616E+02,8.8982658062E-02
2020-09-16,02:33:26.721,259.10655928,6218.557423,260.10655928,1600223606.722,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394550E+00,1.9858541688E+00,4.0284123161E+02,4.0341228124E+02,8.8856632113E-02
2020-09-16,02:33:26.747,259.10655958,6218.557430,260.10655958,1600223606.748,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394550E+00,1.9858525287E+00,4.0269997575E+02,4.0327042036E+02,8.8856632113E-02
2020-09-16,02:33:26.782,259.10655998,6218.557439,260.10655998,1600223606.782,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741333E+00,1.9856870143E+00,4.0269997575E+02,4.0327042036E+02,8.8856632113E-02
2020-09-16,02:33:26.803,259.10656023,6218.557446,260.10656023,1600223606.804,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741333E+00,1.9856901311E+00,4.0269997575E+02,4.0327118967E+02,8.9096152847E-02
2020-09-16,02:33:26.823,259.10656046,6218.557451,260.10656046,1600223606.824,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741333E+00,1.9856932480E+00,4.0270845642E+02,4.0328045170E+02,8.9096152847E-02
2020-09-16,02:33:26.852,259.10656080,6218.557459,260.10656080,1600223606.853,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679321E+00,1.9862877411E+00,4.0270845642E+02,4.0328045170E+02,8.9096152847E-02
2020-09-16,02:33:26.875,259.10656105,6218.557465,260.10656105,1600223606.875,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679321E+00,1.9862874364E+00,4.0270845642E+02,4.0328037650E+02,8.9072741739E-02
2020-09-16,02:33:26.897,259.10656131,6218.557471,260.10656131,1600223606.897,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679321E+00,1.9862871316E+00,4.0268844924E+02,4.0326026572E+02,8.9072741739E-02
2020-09-16,02:33:26.924,259.10656163,6218.557479,260.10656163,1600223606.925,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609247E+00,1.9858796484E+00,4.0268844924E+02,4.0326026572E+02,8.9072741739E-02
2020-09-16,02:33:26.947,259.10656190,6218.557486,260.10656190,1600223606.948,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609247E+00,1.9858793553E+00,4.0268844924E+02,4.0326019338E+02,8.9050218217E-02
2020-09-16,02:33:26.969,259.10656214,6218.557491,260.10656214,1600223606.969,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609247E+00,1.9858790622E+00,4.0274286475E+02,4.0331461380E+02,8.9050218217E-02
2020-09-16,02:33:27.000,259.10656250,6218.557500,260.10656250,1600223607.000,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751205E+00,1.9858932746E+00,4.0274286475E+02,4.0331461380E+02,8.9050218217E-02
2020-09-16,02:33:27.023,259.10656278,6218.557507,260.10656278,1600223607.024,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751205E+00,1.9858896816E+00,4.0274286475E+02,4.0331372697E+02,8.8774142055E-02
2020-09-16,02:33:27.045,259.10656302,6218.557513,260.10656302,1600223607.045,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751205E+00,1.9858860888E+00,4.0280403712E+02,4.0337409911E+02,8.8774142055E-02
2020-09-16,02:33:27.075,259.10656338,6218.557521,260.10656338,1600223607.076,0,963,1.5154339600E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192578E+00,1.9860303940E+00,4.0280403712E+02,4.0337409911E+02,8.8774142055E-02
2020-09-16,02:33:27.098,259.10656365,6218.557527,260.10656365,1600223607.099,0,963,1.5154293823E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192578E+00,1.9860304571E+00,4.0280403712E+02,4.0337411467E+02,8.8778986656E-02
2020-09-16,02:33:27.118,259.10656388,6218.557533,260.10656388,1600223607.119,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192578E+00,1.9860305201E+00,4.0280837038E+02,4.0337846963E+02,8.8778986656E-02
2020-09-16,02:33:27.153,259.10656427,6218.557543,260.10656427,1600223607.153,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164726E+00,1.9859276151E+00,4.0280837038E+02,4.0337846963E+02,8.8778986656E-02
2020-09-16,02:33:27.180,259.10656458,6218.557550,260.10656458,1600223607.180,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164726E+00,1.9859309095E+00,4.0280837038E+02,4.0337928287E+02,8.9032119468E-02
2020-09-16,02:33:27.203,259.10656485,6218.557556,260.10656485,1600223607.203,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164726E+00,1.9859342039E+00,4.0282967254E+02,4.0340142852E+02,8.9032119468E-02
2020-09-16,02:33:27.232,259.10656519,6218.557564,260.10656519,1600223607.232,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847131549E+00,1.9870321677E+00,4.0282967254E+02,4.0340142852E+02,8.9032119468E-02
2020-09-16,02:33:27.253,259.10656543,6218.557570,260.10656543,1600223607.253,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847131549E+00,1.9870317231E+00,4.0282967254E+02,4.0340131883E+02,8.8997980322E-02
2020-09-16,02:33:27.273,259.10656567,6218.557576,260.10656567,1600223607.274,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847131549E+00,1.9870312786E+00,4.0268320924E+02,4.0325453804E+02,8.8997980322E-02
2020-09-16,02:33:27.301,259.10656598,6218.557584,260.10656598,1600223607.301,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248147E+00,1.9863421343E+00,4.0268320924E+02,4.0325453804E+02,8.8997980322E-02
2020-09-16,02:33:27.322,259.10656623,6218.557589,260.10656623,1600223607.322,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248147E+00,1.9863413370E+00,4.0268320924E+02,4.0325434133E+02,8.8936732275E-02
2020-09-16,02:33:27.342,259.10656647,6218.557595,260.10656647,1600223607.343,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248147E+00,1.9863405398E+00,4.0280952207E+02,4.0338063654E+02,8.8936732275E-02
2020-09-16,02:33:27.371,259.10656681,6218.557603,260.10656681,1600223607.372,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978969E+00,1.9860132405E+00,4.0280952207E+02,4.0338063654E+02,8.8936732275E-02
2020-09-16,02:33:27.392,259.10656705,6218.557609,260.10656705,1600223607.393,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978969E+00,1.9860148519E+00,4.0280952207E+02,4.0338103431E+02,8.9060544610E-02
2020-09-16,02:33:27.417,259.10656733,6218.557616,260.10656733,1600223607.417,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978969E+00,1.9860164633E+00,4.0281500688E+02,4.0338692469E+02,8.9060544610E-02
2020-09-16,02:33:27.443,259.10656763,6218.557623,260.10656763,1600223607.443,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668608E+00,1.9854848064E+00,4.0281500688E+02,4.0338692469E+02,8.9060544610E-02
2020-09-16,02:33:27.463,259.10656787,6218.557629,260.10656787,1600223607.464,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668608E+00,1.9854823486E+00,4.0281500688E+02,4.0338631781E+02,8.8871649670E-02
2020-09-16,02:33:27.486,259.10656813,6218.557635,260.10656813,1600223607.486,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668608E+00,1.9854798908E+00,4.0277023931E+02,4.0334087994E+02,8.8871649670E-02
2020-09-16,02:33:27.516,259.10656847,6218.557643,260.10656847,1600223607.516,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721138E+00,1.9852849168E+00,4.0277023931E+02,4.0334087994E+02,8.8871649670E-02
2020-09-16,02:33:27.549,259.10656885,6218.557653,260.10656885,1600223607.549,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721138E+00,1.9852860057E+00,4.0277023931E+02,4.0334114880E+02,8.8955345306E-02
2020-09-16,02:33:27.582,259.10656924,6218.557662,260.10656924,1600223607.582,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721138E+00,1.9852870946E+00,4.0282987867E+02,4.0340114161E+02,8.8955345306E-02
2020-09-16,02:33:27.608,259.10656955,6218.557669,260.10656955,1600223607.609,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194161E+00,1.9855346855E+00,4.0282987867E+02,4.0340114161E+02,8.8955345306E-02
2020-09-16,02:33:27.630,259.10656979,6218.557675,260.10656979,1600223607.630,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194161E+00,1.9855370618E+00,4.0282987867E+02,4.0340172835E+02,8.9137966116E-02
2020-09-16,02:33:27.651,259.10657003,6218.557681,260.10657003,1600223607.651,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194161E+00,1.9855394380E+00,4.0276956129E+02,4.0334191201E+02,8.9137966116E-02
2020-09-16,02:33:27.677,259.10657034,6218.557688,260.10657034,1600223607.677,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428898E+00,1.9862637580E+00,4.0276956129E+02,4.0334191201E+02,8.9137966116E-02
2020-09-16,02:33:27.700,259.10657060,6218.557694,260.10657060,1600223607.700,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428898E+00,1.9862630114E+00,4.0276956129E+02,4.0334172773E+02,8.9080602306E-02
2020-09-16,02:33:27.721,259.10657086,6218.557701,260.10657086,1600223607.722,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428898E+00,1.9862622647E+00,4.0269500769E+02,4.0326688397E+02,8.9080602306E-02
2020-09-16,02:33:27.749,259.10657117,6218.557708,260.10657117,1600223607.749,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843566154E+00,1.9866764740E+00,4.0269500769E+02,4.0326688397E+02,8.9080602306E-02
2020-09-16,02:33:27.772,259.10657144,6218.557714,260.10657144,1600223607.772,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843566154E+00,1.9866750317E+00,4.0269500769E+02,4.0326652818E+02,8.8969826735E-02
2020-09-16,02:33:27.792,259.10657168,6218.557720,260.10657168,1600223607.793,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843566154E+00,1.9866735895E+00,4.0279557694E+02,4.0336688428E+02,8.8969826735E-02
2020-09-16,02:33:27.819,259.10657198,6218.557728,260.10657198,1600223607.819,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203496E+00,1.9858363473E+00,4.0279557694E+02,4.0336688428E+02,8.8969826735E-02
2020-09-16,02:33:27.839,259.10657222,6218.557733,260.10657222,1600223607.840,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203496E+00,1.9858383157E+00,4.0279557694E+02,4.0336737023E+02,8.9121086967E-02
2020-09-16,02:33:27.868,259.10657256,6218.557741,260.10657256,1600223607.869,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203496E+00,1.9858402842E+00,4.0272393943E+02,4.0329611688E+02,8.9121086967E-02
2020-09-16,02:33:27.901,259.10657293,6218.557750,260.10657293,1600223607.901,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030438E+00,1.9860231921E+00,4.0272393943E+02,4.0329611688E+02,8.9121086967E-02
2020-09-16,02:33:27.921,259.10657317,6218.557756,260.10657317,1600223607.922,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030438E+00,1.9860206180E+00,4.0272393943E+02,4.0329548158E+02,8.8923302626E-02
2020-09-16,02:33:27.943,259.10657341,6218.557762,260.10657341,1600223607.943,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030438E+00,1.9860180438E+00,4.0281533944E+02,4.0338637586E+02,8.8923302626E-02
2020-09-16,02:33:27.969,259.10657372,6218.557769,260.10657372,1600223607.969,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220315E+00,1.9858368202E+00,4.0281533944E+02,4.0338637586E+02,8.8923302626E-02
2020-09-16,02:33:27.990,259.10657396,6218.557775,260.10657396,1600223607.990,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220315E+00,1.9858366550E+00,4.0281533944E+02,4.0338633507E+02,8.8910606179E-02
2020-09-16,02:33:28.012,259.10657421,6218.557781,260.10657421,1600223608.012,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220315E+00,1.9858364898E+00,4.0283468631E+02,4.0340566858E+02,8.8910606179E-02
2020-09-16,02:33:28.038,259.10657451,6218.557788,260.10657451,1600223608.038,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840436129E+00,1.9863586797E+00,4.0283468631E+02,4.0340566858E+02,8.8910606179E-02
2020-09-16,02:33:28.061,259.10657478,6218.557795,260.10657478,1600223608.061,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840436129E+00,1.9863596692E+00,4.0283468631E+02,4.0340591280E+02,8.8986619157E-02
2020-09-16,02:33:28.082,259.10657502,6218.557801,260.10657502,1600223608.082,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840436129E+00,1.9863606587E+00,4.0278212063E+02,4.0335351678E+02,8.8986619157E-02
2020-09-16,02:33:28.111,259.10657536,6218.557809,260.10657536,1600223608.111,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313236E+00,1.9861481215E+00,4.0278212063E+02,4.0335351678E+02,8.8986619157E-02
2020-09-16,02:33:28.131,259.10657560,6218.557814,260.10657560,1600223608.132,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313236E+00,1.9861481623E+00,4.0278212063E+02,4.0335352685E+02,8.8989755108E-02
2020-09-16,02:33:28.153,259.10657584,6218.557820,260.10657584,1600223608.153,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313236E+00,1.9861482031E+00,4.0275072728E+02,4.0332209903E+02,8.8989755108E-02
2020-09-16,02:33:28.180,259.10657616,6218.557828,260.10657616,1600223608.180,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767728E+00,1.9857932383E+00,4.0275072728E+02,4.0332209903E+02,8.8989755108E-02
2020-09-16,02:33:28.200,259.10657640,6218.557834,260.10657640,1600223608.201,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767728E+00,1.9857935784E+00,4.0275072728E+02,4.0332218299E+02,8.9015890269E-02
2020-09-16,02:33:28.221,259.10657664,6218.557839,260.10657664,1600223608.222,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767728E+00,1.9857939185E+00,4.0271381940E+02,4.0328530669E+02,8.9015890269E-02
2020-09-16,02:33:28.255,259.10657703,6218.557849,260.10657703,1600223608.255,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824588E+00,1.9855993775E+00,4.0271381940E+02,4.0328530669E+02,8.9015890269E-02
2020-09-16,02:33:28.285,259.10657737,6218.557857,260.10657737,1600223608.285,0,963,1.5154270935E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824588E+00,1.9855995580E+00,4.0271381940E+02,4.0328535125E+02,8.9029761370E-02
2020-09-16,02:33:28.306,259.10657763,6218.557863,260.10657763,1600223608.307,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824588E+00,1.9855997385E+00,4.0269284363E+02,4.0326439025E+02,8.9029761370E-02
2020-09-16,02:33:28.332,259.10657792,6218.557870,260.10657792,1600223608.332,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547985E+00,1.9858723964E+00,4.0269284363E+02,4.0326439025E+02,8.9029761370E-02
2020-09-16,02:33:28.355,259.10657819,6218.557877,260.10657819,1600223608.356,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547985E+00,1.9858726185E+00,4.0269284363E+02,4.0326444507E+02,8.9046827430E-02
2020-09-16,02:33:28.377,259.10657844,6218.557883,260.10657844,1600223608.377,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547985E+00,1.9858728406E+00,4.0276370773E+02,4.0333546458E+02,8.9046827430E-02
2020-09-16,02:33:28.405,259.10657877,6218.557891,260.10657877,1600223608.406,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839464031E+00,1.9862649028E+00,4.0276370773E+02,4.0333546458E+02,8.9046827430E-02
2020-09-16,02:33:28.427,259.10657902,6218.557896,260.10657902,1600223608.427,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839464031E+00,1.9862648919E+00,4.0276370773E+02,4.0333546190E+02,8.9045993141E-02
2020-09-16,02:33:28.447,259.10657926,6218.557902,260.10657926,1600223608.448,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839464031E+00,1.9862648810E+00,4.0277405791E+02,4.0334582409E+02,8.9045993141E-02
2020-09-16,02:33:28.476,259.10657959,6218.557910,260.10657959,1600223608.477,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915243E+00,1.9864101719E+00,4.0277405791E+02,4.0334582409E+02,8.9045993141E-02
2020-09-16,02:33:28.497,259.10657984,6218.557916,260.10657984,1600223608.498,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915243E+00,1.9864094197E+00,4.0277405791E+02,4.0334563847E+02,8.8988212574E-02
2020-09-16,02:33:28.519,259.10658008,6218.557922,260.10658008,1600223608.519,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915243E+00,1.9864086675E+00,4.0270831214E+02,4.0327961381E+02,8.8988212574E-02
2020-09-16,02:33:28.548,259.10658042,6218.557930,260.10658042,1600223608.548,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835811135E+00,1.9858976607E+00,4.0270831214E+02,4.0327961381E+02,8.8988212574E-02
2020-09-16,02:33:28.569,259.10658066,6218.557936,260.10658066,1600223608.569,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835811135E+00,1.9858971620E+00,4.0270831214E+02,4.0327949073E+02,8.8949890755E-02
2020-09-16,02:33:28.591,259.10658091,6218.557942,260.10658091,1600223608.591,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835811135E+00,1.9858966633E+00,4.0281154667E+02,4.0338274856E+02,8.8949890755E-02
2020-09-16,02:33:28.618,259.10658124,6218.557950,260.10658124,1600223608.619,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944488E+00,1.9859100141E+00,4.0281154667E+02,4.0338274856E+02,8.8949890755E-02
2020-09-16,02:33:28.651,259.10658161,6218.557959,260.10658161,1600223608.651,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944488E+00,1.9859106229E+00,4.0281154667E+02,4.0338289884E+02,8.8996666173E-02
2020-09-16,02:33:28.681,259.10658197,6218.557967,260.10658197,1600223608.682,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944488E+00,1.9859112316E+00,4.0277248418E+02,4.0334393120E+02,8.8996666173E-02
2020-09-16,02:33:28.710,259.10658230,6218.557975,260.10658230,1600223608.711,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304313E+00,1.9859472561E+00,4.0277248418E+02,4.0334393120E+02,8.8996666173E-02
2020-09-16,02:33:28.733,259.10658257,6218.557982,260.10658257,1600223608.734,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304313E+00,1.9859450510E+00,4.0277248418E+02,4.0334338690E+02,8.8827232494E-02
2020-09-16,02:33:28.756,259.10658282,6218.557988,260.10658282,1600223608.756,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304313E+00,1.9859428459E+00,4.0282959663E+02,4.0340003594E+02,8.8827232494E-02
2020-09-16,02:33:28.782,259.10658313,6218.557995,260.10658313,1600223608.782,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088049E+00,1.9860213109E+00,4.0282959663E+02,4.0340003594E+02,8.8827232494E-02
2020-09-16,02:33:28.802,259.10658337,6218.558001,260.10658337,1600223608.803,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088049E+00,1.9860219672E+00,4.0282959663E+02,4.0340019797E+02,8.8877662011E-02
2020-09-16,02:33:28.823,259.10658361,6218.558007,260.10658361,1600223608.824,0,963,1.5153633118E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088049E+00,1.9860226235E+00,4.0275668887E+02,4.0332734892E+02,8.8877662011E-02
2020-09-16,02:33:28.851,259.10658392,6218.558014,260.10658392,1600223608.851,0,963,1.5153347473E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051213E+00,1.9856184691E+00,4.0275668887E+02,4.0332734892E+02,8.8877662011E-02
2020-09-16,02:33:28.871,259.10658417,6218.558020,260.10658417,1600223608.872,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051213E+00,1.9856181671E+00,4.0275668887E+02,4.0332727437E+02,8.8854453955E-02
2020-09-16,02:33:28.892,259.10658441,6218.558026,260.10658441,1600223608.893,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051213E+00,1.9856178651E+00,4.0267256376E+02,4.0324295554E+02,8.8854453955E-02
2020-09-16,02:33:28.921,259.10658473,6218.558034,260.10658473,1600223608.921,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911552E+00,1.9857039994E+00,4.0267256376E+02,4.0324295554E+02,8.8854453955E-02
2020-09-16,02:33:28.944,259.10658500,6218.558040,260.10658500,1600223608.944,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911552E+00,1.9857039817E+00,4.0267256376E+02,4.0324295117E+02,8.8853093714E-02
2020-09-16,02:33:29.006,259.10658572,6218.558057,260.10658572,1600223609.006,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827232147E+00,1.9850352445E+00,4.0267256376E+02,4.0324294680E+02,8.8853093714E-02
2020-09-16,02:33:29.026,259.10658596,6218.558063,260.10658596,1600223609.027,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827232147E+00,1.9850363546E+00,4.0267256376E+02,4.0324322088E+02,8.8938432839E-02
2020-09-16,02:33:29.048,259.10658620,6218.558069,260.10658620,1600223609.048,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827232147E+00,1.9850374648E+00,4.0280185685E+02,4.0337297137E+02,8.8938432839E-02
2020-09-16,02:33:29.076,259.10658654,6218.558077,260.10658654,1600223609.077,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845087023E+00,1.9868250365E+00,4.0280185685E+02,4.0337297137E+02,8.8938432839E-02
2020-09-16,02:33:29.098,259.10658678,6218.558083,260.10658678,1600223609.098,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845087023E+00,1.9868273763E+00,4.0280185685E+02,4.0337354870E+02,8.9118135850E-02
2020-09-16,02:33:29.118,259.10658703,6218.558089,260.10658703,1600223609.119,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845087023E+00,1.9868297161E+00,4.0273456936E+02,4.0330674295E+02,8.9118135850E-02
2020-09-16,02:33:29.148,259.10658736,6218.558097,260.10658736,1600223609.148,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839140059E+00,1.9862343241E+00,4.0273456936E+02,4.0330674295E+02,8.9118135850E-02
2020-09-16,02:33:29.168,259.10658760,6218.558102,260.10658760,1600223609.169,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839140059E+00,1.9862333642E+00,4.0273456936E+02,4.0330650607E+02,8.9044391264E-02
2020-09-16,02:33:29.190,259.10658785,6218.558108,260.10658785,1600223609.190,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839140059E+00,1.9862324043E+00,4.0280954427E+02,4.0338135053E+02,8.9044391264E-02
2020-09-16,02:33:29.219,259.10658818,6218.558116,260.10658818,1600223609.219,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764599E+00,1.9863950482E+00,4.0280954427E+02,4.0338135053E+02,8.9044391264E-02
2020-09-16,02:33:29.240,259.10658843,6218.558122,260.10658843,1600223609.240,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764599E+00,1.9863928738E+00,4.0280954427E+02,4.0338081389E+02,8.8877356788E-02
2020-09-16,02:33:29.260,259.10658867,6218.558128,260.10658867,1600223609.261,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764599E+00,1.9863906995E+00,4.0273464085E+02,4.0330526770E+02,8.8877356788E-02
2020-09-16,02:33:29.290,259.10658902,6218.558136,260.10658902,1600223609.291,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062346E+00,1.9858198090E+00,4.0273464085E+02,4.0330526770E+02,8.8877356788E-02
2020-09-16,02:33:29.312,259.10658927,6218.558142,260.10658927,1600223609.313,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062346E+00,1.9858227457E+00,4.0273464085E+02,4.0330599257E+02,8.9103021656E-02
2020-09-16,02:33:29.335,259.10658953,6218.558149,260.10658953,1600223609.335,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062346E+00,1.9858256825E+00,4.0275920255E+02,4.0333131404E+02,8.9103021656E-02
2020-09-16,02:33:29.367,259.10658990,6218.558158,260.10658990,1600223609.367,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677149E+00,1.9853866500E+00,4.0275920255E+02,4.0333131404E+02,8.9103021656E-02
2020-09-16,02:33:29.392,259.10659020,6218.558165,260.10659020,1600223609.393,0,963,1.5152204895E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677149E+00,1.9853862367E+00,4.0275920255E+02,4.0333121199E+02,8.9071253089E-02
2020-09-16,02:33:29.414,259.10659044,6218.558171,260.10659044,1600223609.414,0,963,1.5150016785E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677149E+00,1.9853858233E+00,4.0285745373E+02,4.0342950063E+02,8.9071253089E-02
2020-09-16,02:33:29.440,259.10659075,6218.558178,260.10659075,1600223609.441,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443563E+00,1.9857629050E+00,4.0285745373E+02,4.0342950063E+02,8.9071253089E-02
2020-09-16,02:33:29.460,259.10659098,6218.558184,260.10659098,1600223609.461,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443563E+00,1.9857628259E+00,4.0285745373E+02,4.0342948109E+02,8.9065173633E-02
2020-09-16,02:33:29.482,259.10659123,6218.558189,260.10659123,1600223609.482,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443563E+00,1.9857627468E+00,4.0272185673E+02,4.0329367203E+02,8.9065173633E-02
2020-09-16,02:33:29.510,259.10659156,6218.558197,260.10659156,1600223609.511,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759111E+00,1.9864951567E+00,4.0272185673E+02,4.0329367203E+02,8.9065173633E-02
2020-09-16,02:33:29.532,259.10659181,6218.558203,260.10659181,1600223609.532,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759111E+00,1.9864948152E+00,4.0272185673E+02,4.0329358777E+02,8.9038941591E-02
2020-09-16,02:33:29.553,259.10659206,6218.558209,260.10659206,1600223609.554,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759111E+00,1.9864944737E+00,4.0276150848E+02,4.0333321155E+02,8.9038941591E-02
2020-09-16,02:33:29.582,259.10659238,6218.558217,260.10659238,1600223609.582,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883338E+00,1.9864067941E+00,4.0276150848E+02,4.0333321155E+02,8.9038941591E-02
2020-09-16,02:33:29.602,259.10659263,6218.558223,260.10659263,1600223609.603,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883338E+00,1.9864056378E+00,4.0276150848E+02,4.0333292621E+02,8.8950116683E-02
2020-09-16,02:33:29.625,259.10659288,6218.558229,260.10659288,1600223609.625,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883338E+00,1.9864044815E+00,4.0283831881E+02,4.0340956012E+02,8.8950116683E-02
2020-09-16,02:33:29.653,259.10659321,6218.558237,260.10659321,1600223609.653,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952229E+00,1.9855103280E+00,4.0283831881E+02,4.0340956012E+02,8.8950116683E-02
2020-09-16,02:33:29.674,259.10659346,6218.558243,260.10659346,1600223609.675,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952229E+00,1.9855098543E+00,4.0283831881E+02,4.0340944315E+02,8.8913712460E-02
2020-09-16,02:33:29.697,259.10659372,6218.558249,260.10659372,1600223609.697,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952229E+00,1.9855093806E+00,4.0279798749E+02,4.0336893770E+02,8.8913712460E-02
2020-09-16,02:33:29.724,259.10659404,6218.558257,260.10659404,1600223609.725,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293931E+00,1.9861442908E+00,4.0279798749E+02,4.0336893770E+02,8.8913712460E-02
2020-09-16,02:33:29.756,259.10659440,6218.558266,260.10659440,1600223609.756,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293931E+00,1.9861459728E+00,4.0279798749E+02,4.0336935285E+02,8.9042938036E-02
2020-09-16,02:33:29.788,259.10659477,6218.558274,260.10659477,1600223609.788,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293931E+00,1.9861476548E+00,4.0279582885E+02,4.0336760631E+02,8.9042938036E-02
2020-09-16,02:33:29.815,259.10659509,6218.558282,260.10659509,1600223609.816,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828227843E+00,1.9851398697E+00,4.0279582885E+02,4.0336760631E+02,8.9042938036E-02
2020-09-16,02:33:29.838,259.10659535,6218.558288,260.10659535,1600223609.838,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828227843E+00,1.9851383827E+00,4.0279582885E+02,4.0336723910E+02,8.8928639098E-02
2020-09-16,02:33:29.858,259.10659559,6218.558294,260.10659559,1600223609.859,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828227843E+00,1.9851368958E+00,4.0272645338E+02,4.0329739808E+02,8.8928639098E-02
2020-09-16,02:33:29.888,259.10659594,6218.558302,260.10659594,1600223609.889,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994096E+00,1.9852136106E+00,4.0272645338E+02,4.0329739808E+02,8.8928639098E-02
2020-09-16,02:33:29.911,259.10659620,6218.558309,260.10659620,1600223609.912,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994096E+00,1.9852140855E+00,4.0272645338E+02,4.0329751534E+02,8.8965145381E-02
2020-09-16,02:33:29.931,259.10659644,6218.558314,260.10659644,1600223609.932,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994096E+00,1.9852145605E+00,4.0273695374E+02,4.0330814786E+02,8.8965145381E-02
2020-09-16,02:33:29.959,259.10659675,6218.558322,260.10659675,1600223609.959,0,963,1.5148558044E+02,5.9998100281E+01,2.6375000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916871E+00,1.9856072960E+00,4.0273695374E+02,4.0330814786E+02,8.8965145381E-02
2020-09-16,02:33:29.980,259.10659699,6218.558328,260.10659699,1600223609.980,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916871E+00,1.9856071687E+00,4.0273695374E+02,4.0330811645E+02,8.8955366463E-02
2020-09-16,02:33:30.000,259.10659723,6218.558334,260.10659723,1600223610.001,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916871E+00,1.9856070415E+00,4.0269451358E+02,4.0326558468E+02,8.8955366463E-02
2020-09-16,02:33:30.029,259.10659757,6218.558342,260.10659757,1600223610.030,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722828E+00,1.9855876145E+00,4.0269451358E+02,4.0326558468E+02,8.8955366463E-02
2020-09-16,02:33:30.051,259.10659781,6218.558348,260.10659781,1600223610.051,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722828E+00,1.9855870794E+00,4.0269451358E+02,4.0326545261E+02,8.8914246830E-02
2020-09-16,02:33:30.076,259.10659811,6218.558355,260.10659811,1600223610.077,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722828E+00,1.9855865443E+00,4.0277428449E+02,4.0334520453E+02,8.8914246830E-02
2020-09-16,02:33:30.111,259.10659852,6218.558364,260.10659852,1600223610.112,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429316E+00,1.9863580925E+00,4.0277428449E+02,4.0334520453E+02,8.8914246830E-02
2020-09-16,02:33:30.134,259.10659878,6218.558371,260.10659878,1600223610.135,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429316E+00,1.9863570836E+00,4.0277428449E+02,4.0334495555E+02,8.8836741592E-02
2020-09-16,02:33:30.155,259.10659903,6218.558377,260.10659903,1600223610.156,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429316E+00,1.9863560747E+00,4.0276300611E+02,4.0333341221E+02,8.8836741592E-02
2020-09-16,02:33:30.184,259.10659936,6218.558385,260.10659936,1600223610.185,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024136E+00,1.9859150431E+00,4.0276300611E+02,4.0333341221E+02,8.8836741592E-02
2020-09-16,02:33:30.206,259.10659961,6218.558391,260.10659961,1600223610.206,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024136E+00,1.9859180124E+00,4.0276300611E+02,4.0333414515E+02,8.9064903317E-02
2020-09-16,02:33:30.230,259.10659988,6218.558397,260.10659988,1600223610.230,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024136E+00,1.9859209818E+00,4.0275067496E+02,4.0332252944E+02,8.9064903317E-02
2020-09-16,02:33:30.259,259.10660022,6218.558405,260.10660022,1600223610.259,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265414E+00,1.9859451378E+00,4.0275067496E+02,4.0332252944E+02,8.9064903317E-02
2020-09-16,02:33:30.279,259.10660046,6218.558411,260.10660046,1600223610.280,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265414E+00,1.9859433608E+00,4.0275067496E+02,4.0332209083E+02,8.8928363201E-02
2020-09-16,02:33:30.302,259.10660073,6218.558417,260.10660073,1600223610.303,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265414E+00,1.9859415838E+00,4.0267624869E+02,4.0324712044E+02,8.8928363201E-02
2020-09-16,02:33:30.334,259.10660109,6218.558426,260.10660109,1600223610.334,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376121E+00,1.9860527842E+00,4.0267624869E+02,4.0324712044E+02,8.8928363201E-02
2020-09-16,02:33:30.355,259.10660134,6218.558432,260.10660134,1600223610.356,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376121E+00,1.9860517843E+00,4.0267624869E+02,4.0324687371E+02,8.8851542749E-02
2020-09-16,02:33:30.377,259.10660159,6218.558438,260.10660159,1600223610.377,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376121E+00,1.9860507845E+00,4.0279786411E+02,4.0336841468E+02,8.8851542749E-02
2020-09-16,02:33:30.404,259.10660191,6218.558446,260.10660191,1600223610.405,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822376916E+00,1.9845491150E+00,4.0279786411E+02,4.0336841468E+02,8.8851542749E-02
2020-09-16,02:33:30.427,259.10660216,6218.558452,260.10660216,1600223610.427,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822376916E+00,1.9845512495E+00,4.0279786411E+02,4.0336894196E+02,8.9015669084E-02
2020-09-16,02:33:30.447,259.10660241,6218.558458,260.10660241,1600223610.448,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822376916E+00,1.9845533840E+00,4.0275029415E+02,4.0332183178E+02,8.9015669084E-02
2020-09-16,02:33:30.482,259.10660280,6218.558467,260.10660280,1600223610.482,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499871E+00,1.9857670958E+00,4.0275029415E+02,4.0332183178E+02,8.9015669084E-02
2020-09-16,02:33:30.509,259.10660311,6218.558475,260.10660311,1600223610.509,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499871E+00,1.9857655651E+00,4.0275029415E+02,4.0332145395E+02,8.8898049626E-02
2020-09-16,02:33:30.529,259.10660336,6218.558481,260.10660336,1600223610.530,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499871E+00,1.9857640345E+00,4.0279214337E+02,4.0336298465E+02,8.8898049626E-02
2020-09-16,02:33:30.559,259.10660369,6218.558489,260.10660369,1600223610.559,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943583E+00,1.9856082241E+00,4.0279214337E+02,4.0336298465E+02,8.8898049626E-02
2020-09-16,02:33:30.579,259.10660394,6218.558494,260.10660394,1600223610.580,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943583E+00,1.9856089122E+00,4.0279214337E+02,4.0336315453E+02,8.8950928676E-02
2020-09-16,02:33:30.601,259.10660418,6218.558500,260.10660418,1600223610.601,0,963,1.5151066589E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943583E+00,1.9856096003E+00,4.0276731854E+02,4.0333846438E+02,8.8950928676E-02
2020-09-16,02:33:30.627,259.10660448,6218.558508,260.10660448,1600223610.627,0,963,1.5149349060E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313881E+00,1.9855465566E+00,4.0276731854E+02,4.0333846438E+02,8.8950928676E-02
2020-09-16,02:33:30.648,259.10660472,6218.558513,260.10660472,1600223610.648,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313881E+00,1.9855444559E+00,4.0276731854E+02,4.0333794578E+02,8.8789491398E-02
2020-09-16,02:33:30.668,259.10660497,6218.558519,260.10660497,1600223610.669,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313881E+00,1.9855423553E+00,4.0281308836E+02,4.0338326178E+02,8.8789491398E-02
2020-09-16,02:33:30.697,259.10660530,6218.558527,260.10660530,1600223610.698,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831613109E+00,1.9854721965E+00,4.0281308836E+02,4.0338326178E+02,8.8789491398E-02
2020-09-16,02:33:30.719,259.10660554,6218.558533,260.10660554,1600223610.719,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831613109E+00,1.9854765116E+00,4.0281308836E+02,4.0338432727E+02,8.9121135128E-02
2020-09-16,02:33:30.740,259.10660580,6218.558539,260.10660580,1600223610.741,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831613109E+00,1.9854808268E+00,4.0270463619E+02,4.0327678652E+02,8.9121135128E-02
2020-09-16,02:33:30.772,259.10660616,6218.558548,260.10660616,1600223610.772,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854627E+00,1.9856051238E+00,4.0270463619E+02,4.0327678652E+02,8.9121135128E-02
2020-09-16,02:33:30.792,259.10660640,6218.558554,260.10660640,1600223610.793,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854627E+00,1.9856044793E+00,4.0270463619E+02,4.0327662743E+02,8.9071605240E-02
2020-09-16,02:33:30.813,259.10660664,6218.558559,260.10660664,1600223610.814,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854627E+00,1.9856038348E+00,4.0279042474E+02,4.0336237872E+02,8.9071605240E-02
2020-09-16,02:33:30.839,259.10660694,6218.558567,260.10660694,1600223610.840,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182712E+00,1.9853363310E+00,4.0279042474E+02,4.0336237872E+02,8.9071605240E-02
2020-09-16,02:33:30.872,259.10660733,6218.558576,260.10660733,1600223610.873,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182712E+00,1.9853359914E+00,4.0279042474E+02,4.0336229486E+02,8.9045501497E-02
2020-09-16,02:33:30.905,259.10660771,6218.558585,260.10660771,1600223610.906,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182712E+00,1.9853356517E+00,4.0275454498E+02,4.0332628031E+02,8.9045501497E-02
2020-09-16,02:33:30.934,259.10660804,6218.558593,260.10660804,1600223610.935,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716830E+00,1.9853891260E+00,4.0275454498E+02,4.0332628031E+02,8.9045501497E-02
2020-09-16,02:33:30.956,259.10660829,6218.558599,260.10660829,1600223610.956,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716830E+00,1.9853877172E+00,4.0275454498E+02,4.0332593249E+02,8.8937224940E-02
2020-09-16,02:33:30.976,259.10660853,6218.558605,260.10660853,1600223610.977,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716830E+00,1.9853863084E+00,4.0278739066E+02,4.0335847692E+02,8.8937224940E-02
2020-09-16,02:33:31.003,259.10660883,6218.558612,260.10660883,1600223611.003,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827572712E+00,1.9850715297E+00,4.0278739066E+02,4.0335847692E+02,8.8937224940E-02
2020-09-16,02:33:31.025,259.10660909,6218.558618,260.10660909,1600223611.025,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827572712E+00,1.9850734196E+00,4.0278739066E+02,4.0335894363E+02,8.9082501893E-02
2020-09-16,02:33:31.045,259.10660932,6218.558624,260.10660932,1600223611.045,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827572712E+00,1.9850753095E+00,4.0274488176E+02,4.0331684108E+02,8.9082501893E-02
2020-09-16,02:33:31.073,259.10660965,6218.558632,260.10660965,1600223611.074,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475271E+00,1.9856662553E+00,4.0274488176E+02,4.0331684108E+02,8.9082501893E-02
2020-09-16,02:33:31.095,259.10660991,6218.558638,260.10660991,1600223611.096,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475271E+00,1.9856649832E+00,4.0274488176E+02,4.0331652705E+02,8.8984741848E-02
2020-09-16,02:33:31.117,259.10661015,6218.558644,260.10661015,1600223611.117,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475271E+00,1.9856637111E+00,4.0278105456E+02,4.0335243713E+02,8.8984741848E-02
2020-09-16,02:33:31.142,259.10661045,6218.558651,260.10661045,1600223611.143,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301950E+00,1.9852458917E+00,4.0278105456E+02,4.0335243713E+02,8.8984741848E-02
2020-09-16,02:33:31.164,259.10661069,6218.558657,260.10661069,1600223611.164,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301950E+00,1.9852464694E+00,4.0278105456E+02,4.0335257977E+02,8.9029142187E-02
2020-09-16,02:33:31.190,259.10661100,6218.558664,260.10661100,1600223611.190,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301950E+00,1.9852470470E+00,4.0279483476E+02,4.0336652216E+02,8.9029142187E-02
2020-09-16,02:33:31.223,259.10661139,6218.558673,260.10661139,1600223611.224,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120435E+00,1.9858295753E+00,4.0279483476E+02,4.0336652216E+02,8.9029142187E-02
2020-09-16,02:33:31.246,259.10661164,6218.558679,260.10661164,1600223611.246,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120435E+00,1.9858264964E+00,4.0279483476E+02,4.0336576208E+02,8.8792552463E-02
2020-09-16,02:33:31.266,259.10661188,6218.558685,260.10661188,1600223611.266,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120435E+00,1.9858234175E+00,4.0269473272E+02,4.0326475827E+02,8.8792552463E-02
2020-09-16,02:33:31.292,259.10661219,6218.558692,260.10661219,1600223611.293,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761502E+00,1.9849865501E+00,4.0269473272E+02,4.0326475827E+02,8.8792552463E-02
2020-09-16,02:33:31.313,259.10661243,6218.558698,260.10661243,1600223611.314,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761502E+00,1.9849898375E+00,4.0269473272E+02,4.0326556997E+02,8.9045274211E-02
2020-09-16,02:33:31.335,259.10661267,6218.558704,260.10661267,1600223611.335,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761502E+00,1.9849931250E+00,4.0274102494E+02,4.0331273961E+02,8.9045274211E-02
2020-09-16,02:33:31.361,259.10661297,6218.558711,260.10661297,1600223611.361,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047114E+00,1.9858226545E+00,4.0274102494E+02,4.0331273961E+02,8.9045274211E-02
2020-09-16,02:33:31.381,259.10661322,6218.558717,260.10661322,1600223611.382,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047114E+00,1.9858213742E+00,4.0274102494E+02,4.0331242359E+02,8.8946892723E-02
2020-09-16,02:33:31.403,259.10661346,6218.558723,260.10661346,1600223611.403,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047114E+00,1.9858200939E+00,4.0277169877E+02,4.0334282490E+02,8.8946892723E-02
2020-09-16,02:33:31.431,259.10661380,6218.558731,260.10661380,1600223611.432,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679162E+00,1.9857832557E+00,4.0277169877E+02,4.0334282490E+02,8.8946892723E-02
2020-09-16,02:33:31.453,259.10661404,6218.558737,260.10661404,1600223611.453,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679162E+00,1.9857810535E+00,4.0277169877E+02,4.0334228126E+02,8.8777664962E-02
2020-09-16,02:33:31.473,259.10661428,6218.558743,260.10661428,1600223611.474,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679162E+00,1.9857788512E+00,4.0278964998E+02,4.0335971424E+02,8.8777664962E-02
2020-09-16,02:33:31.506,259.10661465,6218.558752,260.10661465,1600223611.506,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737443E+00,1.9855844531E+00,4.0278964998E+02,4.0335971424E+02,8.8777664962E-02
2020-09-16,02:33:31.529,259.10661493,6218.558758,260.10661493,1600223611.530,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737443E+00,1.9855866444E+00,4.0278964998E+02,4.0336025525E+02,8.8946068370E-02
2020-09-16,02:33:31.551,259.10661517,6218.558764,260.10661517,1600223611.551,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737443E+00,1.9855888357E+00,4.0285282021E+02,4.0342405606E+02,8.8946068370E-02
2020-09-16,02:33:31.582,259.10661554,6218.558773,260.10661554,1600223611.583,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595575E+00,1.9856747491E+00,4.0285282021E+02,4.0342405606E+02,8.8946068370E-02
2020-09-16,02:33:31.611,259.10661588,6218.558781,260.10661588,1600223611.612,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595575E+00,1.9856741766E+00,4.0285282021E+02,4.0342391469E+02,8.8902071124E-02
2020-09-16,02:33:31.634,259.10661615,6218.558787,260.10661615,1600223611.635,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595575E+00,1.9856736040E+00,4.0275952388E+02,4.0333034477E+02,8.8902071124E-02
2020-09-16,02:33:31.664,259.10661648,6218.558796,260.10661648,1600223611.664,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309957E+00,1.9866461757E+00,4.0275952388E+02,4.0333034477E+02,8.8902071124E-02
2020-09-16,02:33:31.684,259.10661672,6218.558801,260.10661672,1600223611.685,0,963,1.5148612976E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309957E+00,1.9866470239E+00,4.0275952388E+02,4.0333055406E+02,8.8967221194E-02
2020-09-16,02:33:31.706,259.10661697,6218.558807,260.10661697,1600223611.706,0,963,1.5148488464E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309957E+00,1.9866478721E+00,4.0270999184E+02,4.0328116105E+02,8.8967221194E-02
2020-09-16,02:33:31.732,259.10661727,6218.558814,260.10661727,1600223611.732,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278755E+00,1.9859439309E+00,4.0270999184E+02,4.0328116105E+02,8.8967221194E-02
2020-09-16,02:33:31.753,259.10661751,6218.558820,260.10661751,1600223611.753,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278755E+00,1.9859432256E+00,4.0270999184E+02,4.0328098698E+02,8.8913026996E-02
2020-09-16,02:33:31.773,259.10661775,6218.558826,260.10661775,1600223611.774,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278755E+00,1.9859425203E+00,4.0279669781E+02,4.0336764178E+02,8.8913026996E-02
2020-09-16,02:33:31.801,259.10661807,6218.558834,260.10661807,1600223611.801,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235068E+00,1.9861383798E+00,4.0279669781E+02,4.0336764178E+02,8.8913026996E-02
2020-09-16,02:33:31.822,259.10661831,6218.558839,260.10661831,1600223611.822,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235068E+00,1.9861379820E+00,4.0279669781E+02,4.0336754358E+02,8.8882461523E-02
2020-09-16,02:33:31.842,259.10661855,6218.558845,260.10661855,1600223611.843,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235068E+00,1.9861375841E+00,4.0284904248E+02,4.0341986424E+02,8.8882461523E-02
2020-09-16,02:33:31.869,259.10661887,6218.558853,260.10661887,1600223611.870,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835255465E+00,1.9858392763E+00,4.0284904248E+02,4.0341986424E+02,8.8882461523E-02
2020-09-16,02:33:31.892,259.10661913,6218.558859,260.10661913,1600223611.893,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835255465E+00,1.9858401283E+00,4.0284904248E+02,4.0342007458E+02,8.8947927293E-02
2020-09-16,02:33:31.914,259.10661938,6218.558865,260.10661938,1600223611.914,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835255465E+00,1.9858409802E+00,4.0283190733E+02,4.0340312547E+02,8.8947927293E-02
2020-09-16,02:33:31.943,259.10661971,6218.558873,260.10661971,1600223611.943,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829273864E+00,1.9852421219E+00,4.0283190733E+02,4.0340312547E+02,8.8947927293E-02
2020-09-16,02:33:31.976,259.10662010,6218.558882,260.10662010,1600223611.977,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829273864E+00,1.9852433061E+00,4.0283190733E+02,4.0340341792E+02,8.9038949797E-02
2020-09-16,02:33:32.010,259.10662050,6218.558892,260.10662050,1600223612.011,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829273864E+00,1.9852444903E+00,4.0287543193E+02,4.0344729676E+02,8.9038949797E-02
2020-09-16,02:33:32.038,259.10662081,6218.558899,260.10662081,1600223612.038,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017615E+00,1.9854190692E+00,4.0287543193E+02,4.0344729676E+02,8.9038949797E-02
2020-09-16,02:33:32.059,259.10662105,6218.558905,260.10662105,1600223612.059,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017615E+00,1.9854185626E+00,4.0287543193E+02,4.0344717165E+02,8.9000013928E-02
2020-09-16,02:33:32.079,259.10662130,6218.558911,260.10662130,1600223612.080,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017615E+00,1.9854180560E+00,4.0270918456E+02,4.0328056328E+02,8.9000013928E-02
2020-09-16,02:33:32.105,259.10662160,6218.558918,260.10662160,1600223612.106,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014026E+00,1.9857180471E+00,4.0270918456E+02,4.0328056328E+02,8.9000013928E-02
2020-09-16,02:33:32.127,259.10662184,6218.558924,260.10662184,1600223612.127,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014026E+00,1.9857171345E+00,4.0270918456E+02,4.0328033803E+02,8.8929885108E-02
2020-09-16,02:33:32.151,259.10662212,6218.558931,260.10662212,1600223612.151,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014026E+00,1.9857162219E+00,4.0280091226E+02,4.0337197052E+02,8.8929885108E-02
2020-09-16,02:33:32.177,259.10662242,6218.558938,260.10662242,1600223612.177,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979598E+00,1.9854124249E+00,4.0280091226E+02,4.0337197052E+02,8.8929885108E-02
2020-09-16,02:33:32.197,259.10662266,6218.558944,260.10662266,1600223612.198,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979598E+00,1.9854152416E+00,4.0280091226E+02,4.0337266602E+02,8.9146369758E-02
2020-09-16,02:33:32.221,259.10662294,6218.558951,260.10662294,1600223612.222,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979598E+00,1.9854180583E+00,4.0278694533E+02,4.0335937474E+02,8.9146369758E-02
2020-09-16,02:33:32.247,259.10662324,6218.558958,260.10662324,1600223612.248,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658571E+00,1.9856862690E+00,4.0278694533E+02,4.0335937474E+02,8.9146369758E-02
2020-09-16,02:33:32.269,259.10662348,6218.558964,260.10662348,1600223612.269,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658571E+00,1.9856846914E+00,4.0278694533E+02,4.0335898527E+02,8.9025135218E-02
2020-09-16,02:33:32.296,259.10662380,6218.558971,260.10662380,1600223612.296,0,963,1.5148405457E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658571E+00,1.9856831138E+00,4.0276968297E+02,4.0334130893E+02,8.9025135218E-02
2020-09-16,02:33:32.326,259.10662416,6218.558980,260.10662416,1600223612.327,0,963,1.5148355560E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224028E+00,1.9855394919E+00,4.0276968297E+02,4.0334130893E+02,8.9025135218E-02
2020-09-16,02:33:32.348,259.10662440,6218.558986,260.10662440,1600223612.348,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224028E+00,1.9855408631E+00,4.0276968297E+02,4.0334164746E+02,8.9130516580E-02
2020-09-16,02:33:32.368,259.10662464,6218.558991,260.10662464,1600223612.369,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224028E+00,1.9855422343E+00,4.0280855263E+02,4.0338091089E+02,8.9130516580E-02
2020-09-16,02:33:32.398,259.10662498,6218.558999,260.10662498,1600223612.398,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830012037E+00,1.9853207765E+00,4.0280855263E+02,4.0338091089E+02,8.9130516580E-02
2020-09-16,02:33:32.418,259.10662522,6218.559005,260.10662522,1600223612.419,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830012037E+00,1.9853186683E+00,4.0280855263E+02,4.0338039031E+02,8.8968480898E-02
2020-09-16,02:33:32.440,259.10662546,6218.559011,260.10662546,1600223612.440,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830012037E+00,1.9853165602E+00,4.0271493312E+02,4.0328611743E+02,8.8968480898E-02
2020-09-16,02:33:32.469,259.10662580,6218.559019,260.10662580,1600223612.469,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837041154E+00,1.9860202926E+00,4.0271493312E+02,4.0328611743E+02,8.8968480898E-02
2020-09-16,02:33:32.490,259.10662604,6218.559025,260.10662604,1600223612.490,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837041154E+00,1.9860207307E+00,4.0271493312E+02,4.0328622555E+02,8.9002141471E-02
2020-09-16,02:33:32.510,259.10662628,6218.559031,260.10662628,1600223612.511,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837041154E+00,1.9860211688E+00,4.0275406628E+02,4.0332552235E+02,8.9002141471E-02
2020-09-16,02:33:32.538,259.10662660,6218.559038,260.10662660,1600223612.538,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157225E+00,1.9856323223E+00,4.0275406628E+02,4.0332552235E+02,8.9002141471E-02
2020-09-16,02:33:32.559,259.10662684,6218.559044,260.10662684,1600223612.559,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157225E+00,1.9856322278E+00,4.0275406628E+02,4.0332549902E+02,8.8994879460E-02
2020-09-16,02:33:32.579,259.10662708,6218.559050,260.10662708,1600223612.580,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157225E+00,1.9856321333E+00,4.0282762009E+02,4.0339913386E+02,8.8994879460E-02
2020-09-16,02:33:32.605,259.10662738,6218.559057,260.10662738,1600223612.606,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758117E+00,1.9856922926E+00,4.0282762009E+02,4.0339913386E+02,8.8994879460E-02
2020-09-16,02:33:32.627,259.10662763,6218.559063,260.10662763,1600223612.627,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758117E+00,1.9856912584E+00,4.0282762009E+02,4.0339887853E+02,8.8915408864E-02
2020-09-16,02:33:32.648,259.10662787,6218.559069,260.10662787,1600223612.648,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758117E+00,1.9856902243E+00,4.0281042292E+02,4.0338140165E+02,8.8915408864E-02
2020-09-16,02:33:32.681,259.10662826,6218.559078,260.10662826,1600223612.682,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545437E+00,1.9854686981E+00,4.0281042292E+02,4.0338140165E+02,8.8915408864E-02
2020-09-16,02:33:32.709,259.10662858,6218.559086,260.10662858,1600223612.709,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545437E+00,1.9854724073E+00,4.0281042292E+02,4.0338231751E+02,8.9200480126E-02
2020-09-16,02:33:32.730,259.10662882,6218.559092,260.10662882,1600223612.730,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545437E+00,1.9854761165E+00,4.0279270600E+02,4.0336549127E+02,8.9200480126E-02
2020-09-16,02:33:32.756,259.10662912,6218.559099,260.10662912,1600223612.756,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416405E+00,1.9854631982E+00,4.0279270600E+02,4.0336549127E+02,8.9200480126E-02
2020-09-16,02:33:32.776,259.10662936,6218.559105,260.10662936,1600223612.777,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416405E+00,1.9854612267E+00,4.0279270600E+02,4.0336500449E+02,8.9048960736E-02
2020-09-16,02:33:32.798,259.10662961,6218.559111,260.10662961,1600223612.798,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416405E+00,1.9854592552E+00,4.0274449054E+02,4.0331623382E+02,8.9048960736E-02
2020-09-16,02:33:32.826,259.10662994,6218.559119,260.10662994,1600223612.827,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446900E+00,1.9856625420E+00,4.0274449054E+02,4.0331623382E+02,8.9048960736E-02
2020-09-16,02:33:32.848,259.10663019,6218.559124,260.10663019,1600223612.848,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446900E+00,1.9856616127E+00,4.0274449054E+02,4.0331600440E+02,8.8977539679E-02
2020-09-16,02:33:32.868,259.10663043,6218.559130,260.10663043,1600223612.869,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446900E+00,1.9856606833E+00,4.0280534477E+02,4.0337671552E+02,8.8977539679E-02
2020-09-16,02:33:32.898,259.10663076,6218.559138,260.10663076,1600223612.898,0,963,1.5147906494E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626560E+00,1.9856786703E+00,4.0280534477E+02,4.0337671552E+02,8.8977539679E-02
2020-09-16,02:33:32.918,259.10663101,6218.559144,260.10663101,1600223612.919,0,963,1.5153456624E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626560E+00,1.9856818410E+00,4.0280534477E+02,4.0337749835E+02,8.9221204072E-02
2020-09-16,02:33:32.940,259.10663125,6218.559150,260.10663125,1600223612.940,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626560E+00,1.9856850118E+00,4.0272389258E+02,4.0329671313E+02,8.9221204072E-02
2020-09-16,02:33:32.967,259.10663156,6218.559158,260.10663156,1600223612.967,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367651E+00,1.9861596760E+00,4.0272389258E+02,4.0329671313E+02,8.9221204072E-02
2020-09-16,02:33:32.987,259.10663181,6218.559163,260.10663181,1600223612.988,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367651E+00,1.9861594483E+00,4.0272389258E+02,4.0329665693E+02,8.9203706623E-02
2020-09-16,02:33:33.009,259.10663205,6218.559169,260.10663205,1600223613.009,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367651E+00,1.9861592205E+00,4.0277908169E+02,4.0335186832E+02,8.9203706623E-02
2020-09-16,02:33:33.036,259.10663237,6218.559177,260.10663237,1600223613.037,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309975E+00,1.9857529779E+00,4.0277908169E+02,4.0335186832E+02,8.9203706623E-02
2020-09-16,02:33:33.069,259.10663274,6218.559186,260.10663274,1600223613.069,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309975E+00,1.9857528245E+00,4.0277908169E+02,4.0335183044E+02,8.9191916070E-02
2020-09-16,02:33:33.101,259.10663311,6218.559195,260.10663311,1600223613.101,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309975E+00,1.9857526710E+00,4.0271014456E+02,4.0328275741E+02,8.9191916070E-02
2020-09-16,02:33:33.128,259.10663344,6218.559202,260.10663344,1600223613.129,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797200E+00,1.9862019188E+00,4.0271014456E+02,4.0328275741E+02,8.9191916070E-02
2020-09-16,02:33:33.151,259.10663369,6218.559209,260.10663369,1600223613.151,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797200E+00,1.9861987654E+00,4.0271014456E+02,4.0328197925E+02,8.8949648776E-02
2020-09-16,02:33:33.171,259.10663394,6218.559214,260.10663394,1600223613.172,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797200E+00,1.9861956120E+00,4.0270598837E+02,4.0327703902E+02,8.8949648776E-02
2020-09-16,02:33:33.200,259.10663426,6218.559222,260.10663426,1600223613.200,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299920E+00,1.9862459427E+00,4.0270598837E+02,4.0327703902E+02,8.8949648776E-02
2020-09-16,02:33:33.221,259.10663451,6218.559228,260.10663451,1600223613.222,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299920E+00,1.9862464075E+00,4.0270598837E+02,4.0327715373E+02,8.8985361885E-02
2020-09-16,02:33:33.243,259.10663476,6218.559234,260.10663476,1600223613.243,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299920E+00,1.9862468724E+00,4.0269584112E+02,4.0326710679E+02,8.8985361885E-02
2020-09-16,02:33:33.269,259.10663506,6218.559241,260.10663506,1600223613.269,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838166873E+00,1.9861334354E+00,4.0269584112E+02,4.0326710679E+02,8.8985361885E-02
2020-09-16,02:33:33.290,259.10663531,6218.559247,260.10663531,1600223613.291,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838166873E+00,1.9861326911E+00,4.0269584112E+02,4.0326692314E+02,8.8928182254E-02
2020-09-16,02:33:33.313,259.10663558,6218.559254,260.10663558,1600223613.314,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838166873E+00,1.9861319469E+00,4.0274827475E+02,4.0331924745E+02,8.8928182254E-02
2020-09-16,02:33:33.344,259.10663593,6218.559262,260.10663593,1600223613.344,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085463E+00,1.9855230962E+00,4.0274827475E+02,4.0331924745E+02,8.8928182254E-02
2020-09-16,02:33:33.367,259.10663619,6218.559269,260.10663619,1600223613.367,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085463E+00,1.9855252636E+00,4.0274827475E+02,4.0331978252E+02,8.9094752430E-02
2020-09-16,02:33:33.394,259.10663650,6218.559276,260.10663650,1600223613.394,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085463E+00,1.9855274309E+00,4.0274294641E+02,4.0331498168E+02,8.9094752430E-02
2020-09-16,02:33:33.428,259.10663691,6218.559286,260.10663691,1600223613.429,0,963,1.5156231689E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696618E+00,1.9854885009E+00,4.0274294641E+02,4.0331498168E+02,8.9094752430E-02
2020-09-16,02:33:33.450,259.10663716,6218.559292,260.10663716,1600223613.451,0,963,1.5155559540E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696618E+00,1.9854884290E+00,4.0274294641E+02,4.0331496393E+02,8.9089228295E-02
2020-09-16,02:33:33.471,259.10663741,6218.559298,260.10663741,1600223613.472,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696618E+00,1.9854883572E+00,4.0278569576E+02,4.0335775625E+02,8.9089228295E-02
2020-09-16,02:33:33.499,259.10663772,6218.559305,260.10663772,1600223613.499,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991263E+00,1.9858182069E+00,4.0278569576E+02,4.0335775625E+02,8.9089228295E-02
2020-09-16,02:33:33.519,259.10663795,6218.559311,260.10663795,1600223613.519,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991263E+00,1.9858160861E+00,4.0278569576E+02,4.0335723272E+02,8.8926263929E-02
2020-09-16,02:33:33.539,259.10663819,6218.559317,260.10663819,1600223613.540,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991263E+00,1.9858139653E+00,4.0264429630E+02,4.0321510927E+02,8.8926263929E-02
2020-09-16,02:33:33.569,259.10663853,6218.559325,260.10663853,1600223613.569,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553394E+00,1.9863708276E+00,4.0264429630E+02,4.0321510927E+02,8.8926263929E-02
2020-09-16,02:33:33.589,259.10663877,6218.559331,260.10663877,1600223613.590,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553394E+00,1.9863713258E+00,4.0264429630E+02,4.0321523219E+02,8.8964540836E-02
2020-09-16,02:33:33.611,259.10663902,6218.559336,260.10663902,1600223613.611,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553394E+00,1.9863718241E+00,4.0280478322E+02,4.0337606965E+02,8.8964540836E-02
2020-09-16,02:33:33.638,259.10663933,6218.559344,260.10663933,1600223613.638,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009707E+00,1.9858168081E+00,4.0280478322E+02,4.0337606965E+02,8.8964540836E-02
2020-09-16,02:33:33.658,259.10663957,6218.559350,260.10663957,1600223613.659,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009707E+00,1.9858175076E+00,4.0280478322E+02,4.0337624234E+02,8.9018294385E-02
2020-09-16,02:33:33.680,259.10663981,6218.559356,260.10663981,1600223613.680,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009707E+00,1.9858182072E+00,4.0281065092E+02,4.0338229107E+02,8.9018294385E-02
2020-09-16,02:33:33.709,259.10664015,6218.559364,260.10664015,1600223613.709,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559844E+00,1.9865741030E+00,4.0281065092E+02,4.0338229107E+02,8.9018294385E-02
2020-09-16,02:33:33.730,259.10664039,6218.559369,260.10664039,1600223613.730,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559844E+00,1.9865738803E+00,4.0281065092E+02,4.0338223611E+02,8.9001189942E-02
2020-09-16,02:33:33.750,259.10664064,6218.559375,260.10664064,1600223613.751,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559844E+00,1.9865736576E+00,4.0264529034E+02,4.0321658597E+02,8.9001189942E-02
2020-09-16,02:33:33.785,259.10664103,6218.559385,260.10664103,1600223613.785,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683883E+00,1.9858852583E+00,4.0264529034E+02,4.0321658597E+02,8.9001189942E-02
2020-09-16,02:33:33.812,259.10664134,6218.559392,260.10664134,1600223613.812,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683883E+00,1.9858841773E+00,4.0264529034E+02,4.0321631920E+02,8.8918124348E-02
2020-09-16,02:33:33.832,259.10664157,6218.559398,260.10664157,1600223613.832,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683883E+00,1.9858830963E+00,4.0288719272E+02,4.0345829772E+02,8.8918124348E-02
2020-09-16,02:33:33.861,259.10664191,6218.559406,260.10664191,1600223613.861,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190723E+00,1.9856334894E+00,4.0288719272E+02,4.0345829772E+02,8.8918124348E-02
2020-09-16,02:33:33.881,259.10664215,6218.559412,260.10664215,1600223613.882,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190723E+00,1.9856338819E+00,4.0288719272E+02,4.0345839466E+02,8.8948291452E-02
2020-09-16,02:33:33.903,259.10664240,6218.559418,260.10664240,1600223613.903,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190723E+00,1.9856342745E+00,4.0281786311E+02,4.0338906368E+02,8.8948291452E-02
2020-09-16,02:33:33.930,259.10664271,6218.559425,260.10664271,1600223613.930,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992565E+00,1.9856144355E+00,4.0281786311E+02,4.0338906368E+02,8.8948291452E-02
2020-09-16,02:33:33.950,259.10664295,6218.559431,260.10664295,1600223613.951,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992565E+00,1.9856154624E+00,4.0281786311E+02,4.0338931721E+02,8.9027206201E-02
2020-09-16,02:33:33.971,259.10664319,6218.559437,260.10664319,1600223613.972,0,963,1.5154887390E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992565E+00,1.9856164893E+00,4.0272662334E+02,4.0329820150E+02,8.9027206201E-02
2020-09-16,02:33:34.003,259.10664355,6218.559445,260.10664355,1600223614.003,0,963,1.5151256409E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820723E+00,1.9857995187E+00,4.0272662334E+02,4.0329820150E+02,8.9027206201E-02
2020-09-16,02:33:34.025,259.10664381,6218.559451,260.10664381,1600223614.025,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820723E+00,1.9857986016E+00,4.0272662334E+02,4.0329797515E+02,8.8956738882E-02
2020-09-16,02:33:34.046,259.10664405,6218.559457,260.10664405,1600223614.046,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820723E+00,1.9857976846E+00,4.0282652614E+02,4.0339779327E+02,8.8956738882E-02
2020-09-16,02:33:34.073,259.10664437,6218.559465,260.10664437,1600223614.074,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842149936E+00,1.9865314616E+00,4.0282652614E+02,4.0339779327E+02,8.8956738882E-02
2020-09-16,02:33:34.095,259.10664463,6218.559471,260.10664463,1600223614.096,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842149936E+00,1.9865316540E+00,4.0282652614E+02,4.0339784074E+02,8.8971513974E-02
2020-09-16,02:33:34.117,259.10664487,6218.559477,260.10664487,1600223614.117,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842149936E+00,1.9865318463E+00,4.0282851522E+02,4.0339988012E+02,8.8971513974E-02
2020-09-16,02:33:34.142,259.10664517,6218.559484,260.10664517,1600223614.143,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410962E+00,1.9853565782E+00,4.0282851522E+02,4.0339988012E+02,8.8971513974E-02
2020-09-16,02:33:34.174,259.10664554,6218.559493,260.10664554,1600223614.175,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410962E+00,1.9853589863E+00,4.0282851522E+02,4.0340047478E+02,8.9156598841E-02
2020-09-16,02:33:34.206,259.10664590,6218.559502,260.10664590,1600223614.206,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410962E+00,1.9853613944E+00,4.0271737766E+02,4.0328977392E+02,8.9156598841E-02
2020-09-16,02:33:34.234,259.10664624,6218.559510,260.10664624,1600223614.235,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211266E+00,1.9858419864E+00,4.0271737766E+02,4.0328977392E+02,8.9156598841E-02
2020-09-16,02:33:34.256,259.10664648,6218.559516,260.10664648,1600223614.256,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211266E+00,1.9858403329E+00,4.0271737766E+02,4.0328936582E+02,8.9029546450E-02
2020-09-16,02:33:34.276,259.10664672,6218.559521,260.10664672,1600223614.277,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211266E+00,1.9858386795E+00,4.0279620548E+02,4.0336789743E+02,8.9029546450E-02
2020-09-16,02:33:34.305,259.10664706,6218.559529,260.10664706,1600223614.306,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609832E+00,1.9860788164E+00,4.0279620548E+02,4.0336789743E+02,8.9029546450E-02
2020-09-16,02:33:34.326,259.10664730,6218.559535,260.10664730,1600223614.327,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609832E+00,1.9860788585E+00,4.0279620548E+02,4.0336790784E+02,8.9032786612E-02
2020-09-16,02:33:34.348,259.10664755,6218.559541,260.10664755,1600223614.348,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609832E+00,1.9860789007E+00,4.0271709614E+02,4.0328869662E+02,8.9032786612E-02
2020-09-16,02:33:34.377,259.10664788,6218.559549,260.10664788,1600223614.377,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835055E+00,1.9857009820E+00,4.0271709614E+02,4.0328869662E+02,8.9032786612E-02
2020-09-16,02:33:34.398,259.10664813,6218.559555,260.10664813,1600223614.398,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835055E+00,1.9857007659E+00,4.0271709614E+02,4.0328864329E+02,8.9016182779E-02
2020-09-16,02:33:34.421,259.10664840,6218.559562,260.10664840,1600223614.422,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835055E+00,1.9857005498E+00,4.0285415600E+02,4.0342584432E+02,8.9016182779E-02
2020-09-16,02:33:34.450,259.10664874,6218.559570,260.10664874,1600223614.451,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141472E+00,1.9859314610E+00,4.0285415600E+02,4.0342584432E+02,8.9016182779E-02
2020-09-16,02:33:34.471,259.10664898,6218.559576,260.10664898,1600223614.472,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141472E+00,1.9859288666E+00,4.0285415600E+02,4.0342520379E+02,8.8816835030E-02
2020-09-16,02:33:34.497,259.10664928,6218.559583,260.10664928,1600223614.498,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141472E+00,1.9859262722E+00,4.0273137651E+02,4.0330160993E+02,8.8816835030E-02
2020-09-16,02:33:34.532,259.10664968,6218.559592,260.10664968,1600223614.532,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847190415E+00,1.9870324544E+00,4.0273137651E+02,4.0330160993E+02,8.8816835030E-02
2020-09-16,02:33:34.552,259.10664992,6218.559598,260.10664992,1600223614.553,0,963,1.5150852966E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847190415E+00,1.9870351284E+00,4.0273137651E+02,4.0330226956E+02,8.9022190121E-02
2020-09-16,02:33:34.575,259.10665017,6218.559604,260.10665017,1600223614.575,0,963,1.5153784943E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847190415E+00,1.9870378025E+00,4.0287358894E+02,4.0344534344E+02,8.9022190121E-02
2020-09-16,02:33:34.602,259.10665050,6218.559612,260.10665050,1600223614.603,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842405351E+00,1.9865587371E+00,4.0287358894E+02,4.0344534344E+02,8.9022190121E-02
2020-09-16,02:33:34.625,259.10665075,6218.559618,260.10665075,1600223614.625,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842405351E+00,1.9865603831E+00,4.0287358894E+02,4.0344574970E+02,8.9148622386E-02
2020-09-16,02:33:34.645,259.10665100,6218.559624,260.10665100,1600223614.646,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842405351E+00,1.9865620290E+00,4.0288223677E+02,4.0345481609E+02,8.9148622386E-02
2020-09-16,02:33:34.671,259.10665130,6218.559631,260.10665130,1600223614.672,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238821E+00,1.9859446545E+00,4.0288223677E+02,4.0345481609E+02,8.9148622386E-02
2020-09-16,02:33:34.696,259.10665157,6218.559638,260.10665157,1600223614.696,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238821E+00,1.9859435096E+00,4.0288223677E+02,4.0345453339E+02,8.9060647052E-02
2020-09-16,02:33:34.717,259.10665182,6218.559644,260.10665182,1600223614.717,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238821E+00,1.9859423646E+00,4.0282663033E+02,4.0339856530E+02,8.9060647052E-02
2020-09-16,02:33:34.743,259.10665212,6218.559651,260.10665212,1600223614.743,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157742E+00,1.9854336628E+00,4.0282663033E+02,4.0339856530E+02,8.9060647052E-02
2020-09-16,02:33:34.763,259.10665236,6218.559657,260.10665236,1600223614.764,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157742E+00,1.9854334617E+00,4.0282663033E+02,4.0339851563E+02,8.9045187854E-02
2020-09-16,02:33:34.785,259.10665260,6218.559663,260.10665260,1600223614.785,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157742E+00,1.9854332605E+00,4.0272109190E+02,4.0329277772E+02,8.9045187854E-02
2020-09-16,02:33:34.812,259.10665292,6218.559670,260.10665292,1600223614.812,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272256E+00,1.9862456603E+00,4.0272109190E+02,4.0329277772E+02,8.9045187854E-02
2020-09-16,02:33:34.835,259.10665318,6218.559676,260.10665318,1600223614.835,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272256E+00,1.9862464966E+00,4.0272109190E+02,4.0329298411E+02,8.9109440946E-02
2020-09-16,02:33:34.855,259.10665343,6218.559682,260.10665343,1600223614.856,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272256E+00,1.9862473330E+00,4.0283893341E+02,4.0341119940E+02,8.9109440946E-02
2020-09-16,02:33:34.890,259.10665382,6218.559692,260.10665382,1600223614.890,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827833272E+00,1.9851020968E+00,4.0283893341E+02,4.0341119940E+02,8.9109440946E-02
2020-09-16,02:33:34.917,259.10665413,6218.559699,260.10665413,1600223614.917,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827833272E+00,1.9850997390E+00,4.0283893341E+02,4.0341061707E+02,8.8928199036E-02
2020-09-16,02:33:34.938,259.10665439,6218.559705,260.10665439,1600223614.939,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827833272E+00,1.9850973813E+00,4.0271824788E+02,4.0328917812E+02,8.8928199036E-02
2020-09-16,02:33:34.967,259.10665471,6218.559713,260.10665471,1600223614.967,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833517923E+00,1.9856665098E+00,4.0271824788E+02,4.0328917812E+02,8.8928199036E-02
2020-09-16,02:33:34.987,259.10665495,6218.559719,260.10665495,1600223614.988,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833517923E+00,1.9856648996E+00,4.0271824788E+02,4.0328878066E+02,8.8804460723E-02
2020-09-16,02:33:35.009,259.10665521,6218.559725,260.10665521,1600223615.010,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833517923E+00,1.9856632895E+00,4.0278425223E+02,4.0335448101E+02,8.8804460723E-02
2020-09-16,02:33:35.039,259.10665554,6218.559733,260.10665554,1600223615.039,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824722E+00,1.9862947044E+00,4.0278425223E+02,4.0335448101E+02,8.8804460723E-02
2020-09-16,02:33:35.061,259.10665580,6218.559739,260.10665580,1600223615.061,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824722E+00,1.9862995484E+00,4.0278425223E+02,4.0335567652E+02,8.9176598503E-02
2020-09-16,02:33:35.082,259.10665604,6218.559745,260.10665604,1600223615.082,0,963,1.5154110718E+02,5.9998283386E+01,2.6375000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824722E+00,1.9863043925E+00,4.0286009766E+02,4.0343282529E+02,8.9176598503E-02
2020-09-16,02:33:35.111,259.10665639,6218.559753,260.10665639,1600223615.112,0,963,1.5148239899E+02,5.9998612976E+01,2.6375000000E+01,6.0221232605E+01,5.9999842834E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496621E+00,1.9863716610E+00,4.0286009766E+02,4.0343282529E+02,8.9176598503E-02
2020-09-16,02:33:35.131,259.10665662,6218.559759,260.10665662,1600223615.132,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496621E+00,1.9863705381E+00,4.0286009766E+02,4.0343254813E+02,8.9090339412E-02
2020-09-16,02:33:35.153,259.10665686,6218.559765,260.10665686,1600223615.153,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496621E+00,1.9863694153E+00,4.0273408147E+02,4.0330607580E+02,8.9090339412E-02
2020-09-16,02:33:35.181,259.10665720,6218.559773,260.10665720,1600223615.182,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668134E+00,1.9855856513E+00,4.0273408147E+02,4.0330607580E+02,8.9090339412E-02
2020-09-16,02:33:35.203,259.10665744,6218.559779,260.10665744,1600223615.203,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668134E+00,1.9855835303E+00,4.0273408147E+02,4.0330555222E+02,8.8927339675E-02
2020-09-16,02:33:35.224,259.10665770,6218.559785,260.10665770,1600223615.225,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668134E+00,1.9855814093E+00,4.0279193016E+02,4.0336295933E+02,8.8927339675E-02
2020-09-16,02:33:35.250,259.10665800,6218.559792,260.10665800,1600223615.251,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133029E+00,1.9863287700E+00,4.0279193016E+02,4.0336295933E+02,8.8927339675E-02
2020-09-16,02:33:35.285,259.10665839,6218.559801,260.10665839,1600223615.285,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133029E+00,1.9863312483E+00,4.0279193016E+02,4.0336357098E+02,8.9117728233E-02
2020-09-16,02:33:35.318,259.10665877,6218.559811,260.10665877,1600223615.318,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133029E+00,1.9863337266E+00,4.0267953122E+02,4.0325162400E+02,8.9117728233E-02
2020-09-16,02:33:35.348,259.10665912,6218.559819,260.10665912,1600223615.348,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615964E+00,1.9861818427E+00,4.0267953122E+02,4.0325162400E+02,8.9117728233E-02
2020-09-16,02:33:35.368,259.10665936,6218.559825,260.10665936,1600223615.369,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615964E+00,1.9861799990E+00,4.0267953122E+02,4.0325116906E+02,8.8976077436E-02
2020-09-16,02:33:35.390,259.10665961,6218.559831,260.10665961,1600223615.390,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615964E+00,1.9861781552E+00,4.0276696686E+02,4.0333827378E+02,8.8976077436E-02
2020-09-16,02:33:35.418,259.10665994,6218.559839,260.10665994,1600223615.419,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745456E+00,1.9855904189E+00,4.0276696686E+02,4.0333827378E+02,8.8976077436E-02
2020-09-16,02:33:35.443,259.10666022,6218.559845,260.10666022,1600223615.443,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745456E+00,1.9855913519E+00,4.0276696686E+02,4.0333850412E+02,8.9047781483E-02
2020-09-16,02:33:35.463,259.10666046,6218.559851,260.10666046,1600223615.464,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745456E+00,1.9855922850E+00,4.0284785001E+02,4.0341973244E+02,8.9047781483E-02
2020-09-16,02:33:35.490,259.10666078,6218.559859,260.10666078,1600223615.491,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946589E+00,1.9858126555E+00,4.0284785001E+02,4.0341973244E+02,8.9047781483E-02
2020-09-16,02:33:35.510,259.10666101,6218.559864,260.10666101,1600223615.511,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946589E+00,1.9858136162E+00,4.0284785001E+02,4.0341996965E+02,8.9121607306E-02
2020-09-16,02:33:35.532,259.10666125,6218.559870,260.10666125,1600223615.532,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946589E+00,1.9858145770E+00,4.0278575191E+02,4.0335802052E+02,8.9121607306E-02
2020-09-16,02:33:35.559,259.10666156,6218.559878,260.10666156,1600223615.559,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525172E+00,1.9858725030E+00,4.0278575191E+02,4.0335802052E+02,8.9121607306E-02
2020-09-16,02:33:35.579,259.10666181,6218.559883,260.10666181,1600223615.580,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525172E+00,1.9858726513E+00,4.0278575191E+02,4.0335805713E+02,8.9133001987E-02
2020-09-16,02:33:35.607,259.10666212,6218.559891,260.10666212,1600223615.607,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525172E+00,1.9858727996E+00,4.0278955806E+02,4.0336190529E+02,8.9133001987E-02
2020-09-16,02:33:35.640,259.10666250,6218.559900,260.10666250,1600223615.640,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309191E+00,1.9854507083E+00,4.0278955806E+02,4.0336190529E+02,8.9133001987E-02
2020-09-16,02:33:35.661,259.10666275,6218.559906,260.10666275,1600223615.662,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309191E+00,1.9854473278E+00,4.0278955806E+02,4.0336107061E+02,8.8873187378E-02
2020-09-16,02:33:35.681,259.10666299,6218.559912,260.10666299,1600223615.682,0,963,1.5147587585E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309191E+00,1.9854439473E+00,4.0281487814E+02,4.0338559189E+02,8.8873187378E-02
2020-09-16,02:33:35.713,259.10666334,6218.559920,260.10666334,1600223615.713,0,963,1.5149066620E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702388E+00,1.9856835461E+00,4.0281487814E+02,4.0338559189E+02,8.8873187378E-02
2020-09-16,02:33:35.737,259.10666363,6218.559927,260.10666363,1600223615.738,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702388E+00,1.9856856071E+00,4.0281487814E+02,4.0338610073E+02,8.9031567391E-02
2020-09-16,02:33:35.759,259.10666388,6218.559933,260.10666388,1600223615.759,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702388E+00,1.9856876680E+00,4.0282257759E+02,4.0339431996E+02,8.9031567391E-02
2020-09-16,02:33:35.785,259.10666418,6218.559940,260.10666418,1600223615.785,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833991936E+00,1.9857166567E+00,4.0282257759E+02,4.0339431996E+02,8.9031567391E-02
2020-09-16,02:33:35.805,259.10666442,6218.559946,260.10666442,1600223615.806,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833991936E+00,1.9857157846E+00,4.0282257759E+02,4.0339410464E+02,8.8964548581E-02
2020-09-16,02:33:35.829,259.10666470,6218.559953,260.10666470,1600223615.830,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833991936E+00,1.9857149124E+00,4.0276256710E+02,4.0333379370E+02,8.8964548581E-02
2020-09-16,02:33:35.858,259.10666503,6218.559961,260.10666503,1600223615.859,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187841E+00,1.9862351096E+00,4.0276256710E+02,4.0333379370E+02,8.8964548581E-02
2020-09-16,02:33:35.880,259.10666528,6218.559967,260.10666528,1600223615.880,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187841E+00,1.9862362647E+00,4.0276256710E+02,4.0333407877E+02,8.9053287281E-02
2020-09-16,02:33:35.901,259.10666552,6218.559973,260.10666552,1600223615.901,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187841E+00,1.9862374197E+00,4.0275283024E+02,4.0332461315E+02,8.9053287281E-02
2020-09-16,02:33:35.927,259.10666582,6218.559980,260.10666582,1600223615.927,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839211190E+00,1.9862397573E+00,4.0275283024E+02,4.0332461315E+02,8.9053287281E-02
2020-09-16,02:33:35.947,259.10666606,6218.559986,260.10666606,1600223615.948,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839211190E+00,1.9862385442E+00,4.0275283024E+02,4.0332431377E+02,8.8960088759E-02
2020-09-16,02:33:35.969,259.10666631,6218.559991,260.10666631,1600223615.969,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839211190E+00,1.9862373311E+00,4.0283144357E+02,4.0340273921E+02,8.8960088759E-02
2020-09-16,02:33:36.000,259.10666668,6218.560000,260.10666668,1600223616.001,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709959E+00,1.9859869160E+00,4.0283144357E+02,4.0340273921E+02,8.8960088759E-02
2020-09-16,02:33:36.026,259.10666698,6218.560007,260.10666698,1600223616.027,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709959E+00,1.9859864804E+00,4.0283144357E+02,4.0340263168E+02,8.8926620642E-02
2020-09-16,02:33:36.048,259.10666722,6218.560013,260.10666722,1600223616.048,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709959E+00,1.9859860448E+00,4.0278026997E+02,4.0335127800E+02,8.8926620642E-02
2020-09-16,02:33:36.078,259.10666757,6218.560022,260.10666757,1600223616.078,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575251E+00,1.9860726750E+00,4.0278026997E+02,4.0335127800E+02,8.8926620642E-02
2020-09-16,02:33:36.101,259.10666784,6218.560028,260.10666784,1600223616.101,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575251E+00,1.9860762195E+00,4.0278026997E+02,4.0335215287E+02,8.9198952454E-02
2020-09-16,02:33:36.121,259.10666808,6218.560034,260.10666808,1600223616.122,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575251E+00,1.9860797640E+00,4.0278975601E+02,4.0336252727E+02,8.9198952454E-02
2020-09-16,02:33:36.151,259.10666841,6218.560042,260.10666841,1600223616.151,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095821E+00,1.9859316478E+00,4.0278975601E+02,4.0336252727E+02,8.9198952454E-02
2020-09-16,02:33:36.171,259.10666866,6218.560048,260.10666866,1600223616.172,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095821E+00,1.9859300216E+00,4.0278975601E+02,4.0336212584E+02,8.9073995730E-02
2020-09-16,02:33:36.193,259.10666890,6218.560054,260.10666890,1600223616.193,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095821E+00,1.9859283953E+00,4.0279982025E+02,4.0337180293E+02,8.9073995730E-02
2020-09-16,02:33:36.221,259.10666924,6218.560062,260.10666924,1600223616.222,0,963,1.5149230957E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886181E+00,1.9860075237E+00,4.0279982025E+02,4.0337180293E+02,8.9073995730E-02
2020-09-16,02:33:36.243,259.10666948,6218.560068,260.10666948,1600223616.243,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886181E+00,1.9860044695E+00,4.0279982025E+02,4.0337104900E+02,8.8839324080E-02
2020-09-16,02:33:36.265,259.10666973,6218.560074,260.10666973,1600223616.265,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886181E+00,1.9860014152E+00,4.0286934609E+02,4.0343991938E+02,8.8839324080E-02
2020-09-16,02:33:36.296,259.10667010,6218.560082,260.10667010,1600223616.297,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703351E+00,1.9858829943E+00,4.0286934609E+02,4.0343991938E+02,8.8839324080E-02
2020-09-16,02:33:36.319,259.10667036,6218.560089,260.10667036,1600223616.319,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703351E+00,1.9858873446E+00,4.0286934609E+02,4.0344099347E+02,8.9173595845E-02
2020-09-16,02:33:36.339,259.10667060,6218.560094,260.10667060,1600223616.340,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703351E+00,1.9858916948E+00,4.0285349648E+02,4.0342619544E+02,8.9173595845E-02
2020-09-16,02:33:36.368,259.10667094,6218.560102,260.10667094,1600223616.369,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277475E+00,1.9858490574E+00,4.0285349648E+02,4.0342619544E+02,8.9173595845E-02
2020-09-16,02:33:36.401,259.10667131,6218.560111,260.10667131,1600223616.401,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277475E+00,1.9858459027E+00,4.0285349648E+02,4.0342541655E+02,8.8931187546E-02
2020-09-16,02:33:36.433,259.10667168,6218.560120,260.10667168,1600223616.433,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277475E+00,1.9858427481E+00,4.0286843508E+02,4.0343959744E+02,8.8931187546E-02
2020-09-16,02:33:36.460,259.10667200,6218.560128,260.10667200,1600223616.461,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406552E+00,1.9859557876E+00,4.0286843508E+02,4.0343959744E+02,8.8931187546E-02
2020-09-16,02:33:36.483,259.10667226,6218.560134,260.10667226,1600223616.483,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406552E+00,1.9859571080E+00,4.0286843508E+02,4.0343992343E+02,8.9032641058E-02
2020-09-16,02:33:36.503,259.10667249,6218.560140,260.10667249,1600223616.503,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406552E+00,1.9859584283E+00,4.0276051130E+02,4.0333217247E+02,8.9032641058E-02
2020-09-16,02:33:36.532,259.10667282,6218.560148,260.10667282,1600223616.532,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924686E+00,1.9865108865E+00,4.0276051130E+02,4.0333217247E+02,8.9032641058E-02
2020-09-16,02:33:36.552,259.10667307,6218.560154,260.10667307,1600223616.553,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924686E+00,1.9865100657E+00,4.0276051130E+02,4.0333196993E+02,8.8969591725E-02
2020-09-16,02:33:36.575,259.10667332,6218.560160,260.10667332,1600223616.575,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924686E+00,1.9865092449E+00,4.0272083893E+02,4.0329203876E+02,8.8969591725E-02
2020-09-16,02:33:36.601,259.10667362,6218.560167,260.10667362,1600223616.601,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838352E+00,1.9860000176E+00,4.0272083893E+02,4.0329203876E+02,8.8969591725E-02
2020-09-16,02:33:36.621,259.10667387,6218.560173,260.10667387,1600223616.622,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838352E+00,1.9859990200E+00,4.0272083893E+02,4.0329179254E+02,8.8892938947E-02
2020-09-16,02:33:36.642,259.10667411,6218.560179,260.10667411,1600223616.643,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838352E+00,1.9859980224E+00,4.0281662013E+02,4.0338746327E+02,8.8892938947E-02
2020-09-16,02:33:36.671,259.10667444,6218.560187,260.10667444,1600223616.672,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893257E+00,1.9865041026E+00,4.0281662013E+02,4.0338746327E+02,8.8892938947E-02
2020-09-16,02:33:36.693,259.10667469,6218.560193,260.10667469,1600223616.693,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893257E+00,1.9865067764E+00,4.0281662013E+02,4.0338812316E+02,8.9098335208E-02
2020-09-16,02:33:36.719,259.10667499,6218.560200,260.10667499,1600223616.719,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893257E+00,1.9865094503E+00,4.0278525074E+02,4.0335736912E+02,8.9098335208E-02
2020-09-16,02:33:36.753,259.10667538,6218.560209,260.10667538,1600223616.753,0,963,1.5154151917E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282282E+00,1.9861479306E+00,4.0278525074E+02,4.0335736912E+02,8.9098335208E-02
2020-09-16,02:33:36.775,259.10667564,6218.560215,260.10667564,1600223616.775,0,963,1.5151730855E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282282E+00,1.9861461685E+00,4.0278525074E+02,4.0335693419E+02,8.8962952648E-02
2020-09-16,02:33:36.796,259.10667588,6218.560221,260.10667588,1600223616.796,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282282E+00,1.9861444064E+00,4.0285865394E+02,4.0343000657E+02,8.8962952648E-02
2020-09-16,02:33:36.822,259.10667618,6218.560228,260.10667618,1600223616.822,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826675389E+00,1.9849823620E+00,4.0285865394E+02,4.0343000657E+02,8.8962952648E-02
2020-09-16,02:33:36.842,259.10667642,6218.560234,260.10667642,1600223616.843,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826675389E+00,1.9849849258E+00,4.0285865394E+02,4.0343063986E+02,8.9160047989E-02
2020-09-16,02:33:36.864,259.10667667,6218.560240,260.10667667,1600223616.864,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826675389E+00,1.9849874897E+00,4.0279854020E+02,4.0337107398E+02,8.9160047989E-02
2020-09-16,02:33:36.892,259.10667700,6218.560248,260.10667700,1600223616.893,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293271E+00,1.9862507543E+00,4.0279854020E+02,4.0337107398E+02,8.9160047989E-02
2020-09-16,02:33:36.914,259.10667725,6218.560254,260.10667725,1600223616.914,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293271E+00,1.9862498271E+00,4.0279854020E+02,4.0337084512E+02,8.9088812885E-02
2020-09-16,02:33:36.934,259.10667749,6218.560260,260.10667749,1600223616.935,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293271E+00,1.9862488999E+00,4.0271504075E+02,4.0328699823E+02,8.9088812885E-02
2020-09-16,02:33:36.960,259.10667779,6218.560267,260.10667779,1600223616.961,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079159E+00,1.9857268791E+00,4.0271504075E+02,4.0328699823E+02,8.9088812885E-02
2020-09-16,02:33:36.983,259.10667804,6218.560273,260.10667804,1600223616.983,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079159E+00,1.9857270656E+00,4.0271504075E+02,4.0328704427E+02,8.9103147057E-02
2020-09-16,02:33:37.005,259.10667830,6218.560279,260.10667830,1600223617.005,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079159E+00,1.9857272521E+00,4.0273553677E+02,4.0330761545E+02,8.9103147057E-02
2020-09-16,02:33:37.032,259.10667862,6218.560287,260.10667862,1600223617.033,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375838E+00,1.9857569547E+00,4.0273553677E+02,4.0330761545E+02,8.9103147057E-02
2020-09-16,02:33:37.053,259.10667887,6218.560293,260.10667887,1600223617.054,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375838E+00,1.9857559606E+00,4.0273553677E+02,4.0330737007E+02,8.9026759378E-02
2020-09-16,02:33:37.075,259.10667911,6218.560299,260.10667911,1600223617.075,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375838E+00,1.9857549666E+00,4.0280104443E+02,4.0337272534E+02,8.9026759378E-02
2020-09-16,02:33:37.105,259.10667947,6218.560307,260.10667947,1600223617.106,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554267E+00,1.9858729472E+00,4.0280104443E+02,4.0337272534E+02,8.9026759378E-02
2020-09-16,02:33:37.131,259.10667977,6218.560314,260.10667977,1600223617.132,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554267E+00,1.9858730530E+00,4.0280104443E+02,4.0337275147E+02,8.9034895163E-02
2020-09-16,02:33:37.154,259.10668002,6218.560321,260.10668002,1600223617.154,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554267E+00,1.9858731589E+00,4.0273988757E+02,4.0331153395E+02,8.9034895163E-02
2020-09-16,02:33:37.181,259.10668035,6218.560328,260.10668035,1600223617.182,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680022E+00,1.9858857491E+00,4.0273988757E+02,4.0331153395E+02,8.9034895163E-02
2020-09-16,02:33:37.203,259.10668060,6218.560334,260.10668060,1600223617.204,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680022E+00,1.9858862808E+00,4.0273988757E+02,4.0331166518E+02,8.9075748894E-02
2020-09-16,02:33:37.224,259.10668084,6218.560340,260.10668084,1600223617.225,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680022E+00,1.9858868124E+00,4.0278034059E+02,4.0335230687E+02,8.9075748894E-02
2020-09-16,02:33:37.250,259.10668115,6218.560347,260.10668115,1600223617.251,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837409776E+00,1.9860599900E+00,4.0278034059E+02,4.0335230687E+02,8.9075748894E-02
2020-09-16,02:33:37.272,259.10668139,6218.560353,260.10668139,1600223617.272,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837409776E+00,1.9860598310E+00,4.0278034059E+02,4.0335226761E+02,8.9063527150E-02
2020-09-16,02:33:37.292,259.10668163,6218.560359,260.10668163,1600223617.293,0,963,1.5150520325E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837409776E+00,1.9860596719E+00,4.0291540323E+02,4.0348748276E+02,8.9063527150E-02
2020-09-16,02:33:37.322,259.10668197,6218.560367,260.10668197,1600223617.322,0,963,1.5153952942E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841864514E+00,1.9865056665E+00,4.0291540323E+02,4.0348748276E+02,8.9063527150E-02
2020-09-16,02:33:37.342,259.10668221,6218.560373,260.10668221,1600223617.343,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841864514E+00,1.9865053236E+00,4.0291540323E+02,4.0348739811E+02,8.9037187168E-02
2020-09-16,02:33:37.364,259.10668245,6218.560379,260.10668245,1600223617.364,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841864514E+00,1.9865049807E+00,4.0271509952E+02,4.0328672543E+02,8.9037187168E-02
2020-09-16,02:33:37.392,259.10668279,6218.560387,260.10668279,1600223617.393,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432376E+00,1.9860612490E+00,4.0271509952E+02,4.0328672543E+02,8.9037187168E-02
2020-09-16,02:33:37.414,259.10668303,6218.560393,260.10668303,1600223617.414,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432376E+00,1.9860588312E+00,4.0271509952E+02,4.0328612876E+02,8.8851423560E-02
2020-09-16,02:33:37.436,259.10668329,6218.560399,260.10668329,1600223617.436,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432376E+00,1.9860564135E+00,4.0286429329E+02,4.0343493719E+02,8.8851423560E-02
2020-09-16,02:33:37.466,259.10668363,6218.560407,260.10668363,1600223617.466,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799891E+00,1.9858929746E+00,4.0286429329E+02,4.0343493719E+02,8.8851423560E-02
2020-09-16,02:33:37.499,259.10668402,6218.560416,260.10668402,1600223617.499,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799891E+00,1.9858936714E+00,4.0286429329E+02,4.0343510924E+02,8.8904968018E-02
2020-09-16,02:33:37.529,259.10668437,6218.560425,260.10668437,1600223617.530,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799891E+00,1.9858943682E+00,4.0278274234E+02,4.0335361476E+02,8.8904968018E-02
2020-09-16,02:33:37.558,259.10668470,6218.560433,260.10668470,1600223617.558,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843205047E+00,1.9866357478E+00,4.0278274234E+02,4.0335361476E+02,8.8904968018E-02
2020-09-16,02:33:37.579,259.10668495,6218.560439,260.10668495,1600223617.580,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843205047E+00,1.9866389037E+00,4.0278274234E+02,4.0335439350E+02,8.9147377072E-02
2020-09-16,02:33:37.601,259.10668521,6218.560445,260.10668521,1600223617.602,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843205047E+00,1.9866420597E+00,4.0286495392E+02,4.0343750067E+02,8.9147377072E-02
2020-09-16,02:33:37.630,259.10668553,6218.560453,260.10668553,1600223617.630,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889839E+00,1.9860098001E+00,4.0286495392E+02,4.0343750067E+02,8.9147377072E-02
2020-09-16,02:33:37.651,259.10668578,6218.560459,260.10668578,1600223617.651,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889839E+00,1.9860073071E+00,4.0286495392E+02,4.0343688520E+02,8.8955834824E-02
2020-09-16,02:33:37.671,259.10668602,6218.560464,260.10668602,1600223617.672,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889839E+00,1.9860048142E+00,4.0282954926E+02,4.0340081488E+02,8.8955834824E-02
2020-09-16,02:33:37.698,259.10668633,6218.560472,260.10668633,1600223617.699,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740965E+00,1.9858897927E+00,4.0282954926E+02,4.0340081488E+02,8.8955834824E-02
2020-09-16,02:33:37.719,259.10668656,6218.560478,260.10668656,1600223617.719,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740965E+00,1.9858931980E+00,4.0282954926E+02,4.0340165556E+02,8.9217492180E-02
2020-09-16,02:33:37.740,259.10668681,6218.560483,260.10668681,1600223617.740,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740965E+00,1.9858966032E+00,4.0282027483E+02,4.0339320863E+02,8.9217492180E-02
2020-09-16,02:33:37.769,259.10668714,6218.560491,260.10668714,1600223617.769,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515758E+00,1.9859741733E+00,4.0282027483E+02,4.0339320863E+02,8.9217492180E-02
2020-09-16,02:33:37.789,259.10668738,6218.560497,260.10668738,1600223617.790,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515758E+00,1.9859717617E+00,4.0282027483E+02,4.0339261330E+02,8.9032198403E-02
2020-09-16,02:33:37.816,259.10668770,6218.560505,260.10668770,1600223617.817,0,963,1.5154811096E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515758E+00,1.9859693502E+00,4.0281870400E+02,4.0339044492E+02,8.9032198403E-02
2020-09-16,02:33:37.851,259.10668809,6218.560514,260.10668809,1600223617.851,0,963,1.5153072510E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657376E+00,1.9857832948E+00,4.0281870400E+02,4.0339044492E+02,8.9032198403E-02
2020-09-16,02:33:37.871,259.10668833,6218.560520,260.10668833,1600223617.872,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657376E+00,1.9857836992E+00,4.0281870400E+02,4.0339054475E+02,8.9063270999E-02
2020-09-16,02:33:37.892,259.10668858,6218.560526,260.10668858,1600223617.893,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657376E+00,1.9857841035E+00,4.0280326429E+02,4.0337518295E+02,8.9063270999E-02
2020-09-16,02:33:37.921,259.10668891,6218.560534,260.10668891,1600223617.922,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656058E+00,1.9856838548E+00,4.0280326429E+02,4.0337518295E+02,8.9063270999E-02
2020-09-16,02:33:37.943,259.10668916,6218.560540,260.10668916,1600223617.943,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656058E+00,1.9856817538E+00,4.0280326429E+02,4.0337466423E+02,8.8901814404E-02
2020-09-16,02:33:37.963,259.10668940,6218.560546,260.10668940,1600223617.964,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656058E+00,1.9856796528E+00,4.0271131821E+02,4.0328206913E+02,8.8901814404E-02
2020-09-16,02:33:37.993,259.10668973,6218.560554,260.10668973,1600223617.993,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224327E+00,1.9859367793E+00,4.0271131821E+02,4.0328206913E+02,8.8901814404E-02
2020-09-16,02:33:38.013,259.10668998,6218.560559,260.10668998,1600223618.014,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224327E+00,1.9859369430E+00,4.0271131821E+02,4.0328210954E+02,8.8914394582E-02
2020-09-16,02:33:38.035,259.10669022,6218.560565,260.10669022,1600223618.035,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224327E+00,1.9859371068E+00,4.0276177647E+02,4.0333267974E+02,8.8914394582E-02
2020-09-16,02:33:38.065,259.10669057,6218.560574,260.10669057,1600223618.065,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833366489E+00,1.9856509894E+00,4.0276177647E+02,4.0333267974E+02,8.8914394582E-02
2020-09-16,02:33:38.088,259.10669083,6218.560580,260.10669083,1600223618.088,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833366489E+00,1.9856507580E+00,4.0276177647E+02,4.0333262260E+02,8.8896609533E-02
2020-09-16,02:33:38.108,259.10669108,6218.560586,260.10669108,1600223618.109,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833366489E+00,1.9856505265E+00,4.0281312419E+02,4.0338398595E+02,8.8896609533E-02
2020-09-16,02:33:38.137,259.10669140,6218.560594,260.10669140,1600223618.137,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717964E+00,1.9856857151E+00,4.0281312419E+02,4.0338398595E+02,8.8896609533E-02
2020-09-16,02:33:38.161,259.10669168,6218.560600,260.10669168,1600223618.161,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717964E+00,1.9856877306E+00,4.0281312419E+02,4.0338448357E+02,8.9051495915E-02
2020-09-16,02:33:38.181,259.10669192,6218.560606,260.10669192,1600223618.182,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717964E+00,1.9856897461E+00,4.0278230070E+02,4.0335411394E+02,8.9051495915E-02
2020-09-16,02:33:38.214,259.10669230,6218.560615,260.10669230,1600223618.215,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473657E+00,1.9853649362E+00,4.0278230070E+02,4.0335411394E+02,8.9051495915E-02
2020-09-16,02:33:38.243,259.10669263,6218.560623,260.10669263,1600223618.243,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473657E+00,1.9853642290E+00,4.0278230070E+02,4.0335393930E+02,8.8997133474E-02
2020-09-16,02:33:38.263,259.10669287,6218.560629,260.10669287,1600223618.264,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473657E+00,1.9853635217E+00,4.0278658558E+02,4.0335805561E+02,8.8997133474E-02
2020-09-16,02:33:38.292,259.10669321,6218.560637,260.10669321,1600223618.293,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719158E+00,1.9858886845E+00,4.0278658558E+02,4.0335805561E+02,8.8997133474E-02
2020-09-16,02:33:38.313,259.10669345,6218.560643,260.10669345,1600223618.314,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719158E+00,1.9858863247E+00,4.0278658558E+02,4.0335747310E+02,8.8815810575E-02
2020-09-16,02:33:38.335,259.10669369,6218.560649,260.10669369,1600223618.335,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719158E+00,1.9858839649E+00,4.0274348818E+02,4.0331373217E+02,8.8815810575E-02
2020-09-16,02:33:38.364,259.10669403,6218.560657,260.10669403,1600223618.364,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884886E+00,1.9859005570E+00,4.0274348818E+02,4.0331373217E+02,8.8815810575E-02
2020-09-16,02:33:38.384,259.10669427,6218.560662,260.10669427,1600223618.385,0,963,1.5149015808E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884886E+00,1.9859048782E+00,4.0274348818E+02,4.0331479875E+02,8.9147852354E-02
2020-09-16,02:33:38.405,259.10669451,6218.560668,260.10669451,1600223618.406,0,963,1.5148296204E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884886E+00,1.9859091995E+00,4.0266798470E+02,4.0324025458E+02,8.9147852354E-02
2020-09-16,02:33:38.434,259.10669484,6218.560676,260.10669484,1600223618.434,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841128995E+00,1.9864342240E+00,4.0266798470E+02,4.0324025458E+02,8.9147852354E-02
2020-09-16,02:33:38.456,259.10669509,6218.560682,260.10669509,1600223618.456,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841128995E+00,1.9864312376E+00,4.0266798470E+02,4.0323951779E+02,8.8918440619E-02
2020-09-16,02:33:38.476,259.10669534,6218.560688,260.10669534,1600223618.477,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841128995E+00,1.9864282511E+00,4.0278779356E+02,4.0335875970E+02,8.8918440619E-02
2020-09-16,02:33:38.503,259.10669565,6218.560696,260.10669565,1600223618.504,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833813914E+00,1.9856958894E+00,4.0278779356E+02,4.0335875970E+02,8.8918440619E-02
2020-09-16,02:33:38.525,259.10669589,6218.560701,260.10669589,1600223618.525,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833813914E+00,1.9856964454E+00,4.0278779356E+02,4.0335889694E+02,8.8961162925E-02
2020-09-16,02:33:38.551,259.10669619,6218.560709,260.10669619,1600223618.551,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833813914E+00,1.9856970013E+00,4.0268114150E+02,4.0325223087E+02,8.8961162925E-02
2020-09-16,02:33:38.576,259.10669649,6218.560716,260.10669649,1600223618.577,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562182E+00,1.9861723825E+00,4.0268114150E+02,4.0325223087E+02,8.8961162925E-02
2020-09-16,02:33:38.608,259.10669686,6218.560725,260.10669686,1600223618.609,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562182E+00,1.9861710102E+00,4.0268114150E+02,4.0325189226E+02,8.8855734612E-02
2020-09-16,02:33:38.640,259.10669722,6218.560733,260.10669722,1600223618.640,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562182E+00,1.9861696380E+00,4.0271933151E+02,4.0328979777E+02,8.8855734612E-02
2020-09-16,02:33:38.668,259.10669756,6218.560741,260.10669756,1600223618.669,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105306E+00,1.9859236639E+00,4.0271933151E+02,4.0328979777E+02,8.8855734612E-02
2020-09-16,02:33:38.690,259.10669780,6218.560747,260.10669780,1600223618.690,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105306E+00,1.9859266470E+00,4.0271933151E+02,4.0329053401E+02,8.9084948416E-02
2020-09-16,02:33:38.711,259.10669806,6218.560753,260.10669806,1600223618.712,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105306E+00,1.9859296301E+00,4.0279090592E+02,4.0336294631E+02,8.9084948416E-02
2020-09-16,02:33:38.740,259.10669838,6218.560761,260.10669838,1600223618.740,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105663E+00,1.9857294319E+00,4.0279090592E+02,4.0336294631E+02,8.9084948416E-02
2020-09-16,02:33:38.760,259.10669862,6218.560767,260.10669862,1600223618.761,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105663E+00,1.9857292962E+00,4.0279090592E+02,4.0336291281E+02,8.9074519646E-02
2020-09-16,02:33:38.782,259.10669887,6218.560773,260.10669887,1600223618.782,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105663E+00,1.9857291605E+00,4.0284599394E+02,4.0341804556E+02,8.9074519646E-02
2020-09-16,02:33:38.812,259.10669921,6218.560781,260.10669921,1600223618.812,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284619E+00,1.9854467264E+00,4.0284599394E+02,4.0341804556E+02,8.9074519646E-02
2020-09-16,02:33:38.832,259.10669944,6218.560787,260.10669944,1600223618.832,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284619E+00,1.9854449393E+00,4.0284599394E+02,4.0341760426E+02,8.8937173858E-02
2020-09-16,02:33:38.852,259.10669969,6218.560792,260.10669969,1600223618.853,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284619E+00,1.9854431523E+00,4.0284342597E+02,4.0341459134E+02,8.8937173858E-02
2020-09-16,02:33:38.881,259.10670002,6218.560801,260.10670002,1600223618.882,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930243E+00,1.9857080235E+00,4.0284342597E+02,4.0341459134E+02,8.8937173858E-02
2020-09-16,02:33:38.905,259.10670030,6218.560807,260.10670030,1600223618.906,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930243E+00,1.9857081936E+00,4.0284342597E+02,4.0341463334E+02,8.8950243745E-02
2020-09-16,02:33:38.931,259.10670060,6218.560814,260.10670060,1600223618.932,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930243E+00,1.9857083637E+00,4.0275932530E+02,4.0333045541E+02,8.8950243745E-02
2020-09-16,02:33:38.963,259.10670097,6218.560823,260.10670097,1600223618.964,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228695E+00,1.9851375432E+00,4.0275932530E+02,4.0333045541E+02,8.8950243745E-02
2020-09-16,02:33:38.984,259.10670122,6218.560829,260.10670122,1600223618.985,0,963,1.5147816467E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228695E+00,1.9851379337E+00,4.0275932530E+02,4.0333055181E+02,8.8980254511E-02
2020-09-16,02:33:39.006,259.10670146,6218.560835,260.10670146,1600223619.006,0,963,1.5151392517E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228695E+00,1.9851383241E+00,4.0279480157E+02,4.0336617481E+02,8.8980254511E-02
2020-09-16,02:33:39.032,259.10670176,6218.560842,260.10670176,1600223619.032,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064851E+00,1.9850218038E+00,4.0279480157E+02,4.0336617481E+02,8.8980254511E-02
2020-09-16,02:33:39.053,259.10670201,6218.560848,260.10670201,1600223619.054,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064851E+00,1.9850218296E+00,4.0279480157E+02,4.0336618119E+02,8.8982239993E-02
2020-09-16,02:33:39.075,259.10670226,6218.560854,260.10670226,1600223619.075,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064851E+00,1.9850218555E+00,4.0276229454E+02,4.0333363442E+02,8.8982239993E-02
2020-09-16,02:33:39.101,259.10670256,6218.560861,260.10670256,1600223619.101,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571183E+00,1.9855731317E+00,4.0276229454E+02,4.0333363442E+02,8.8982239993E-02
2020-09-16,02:33:39.125,259.10670284,6218.560868,260.10670284,1600223619.125,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571183E+00,1.9855731042E+00,4.0276229454E+02,4.0333362763E+02,8.8980126318E-02
2020-09-16,02:33:39.145,259.10670308,6218.560874,260.10670308,1600223619.146,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571183E+00,1.9855730767E+00,4.0278839919E+02,4.0335976252E+02,8.8980126318E-02
2020-09-16,02:33:39.174,259.10670340,6218.560882,260.10670340,1600223619.174,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969217E+00,1.9858131601E+00,4.0278839919E+02,4.0335976252E+02,8.8980126318E-02
2020-09-16,02:33:39.196,259.10670366,6218.560888,260.10670366,1600223619.196,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969217E+00,1.9858143628E+00,4.0278839919E+02,4.0336005942E+02,8.9072542715E-02
2020-09-16,02:33:39.217,259.10670390,6218.560894,260.10670390,1600223619.217,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969217E+00,1.9858155654E+00,4.0270530408E+02,4.0327714321E+02,8.9072542715E-02
2020-09-16,02:33:39.247,259.10670426,6218.560902,260.10670426,1600223619.248,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489711E+00,1.9860679094E+00,4.0270530408E+02,4.0327714321E+02,8.9072542715E-02
2020-09-16,02:33:39.272,259.10670454,6218.560909,260.10670454,1600223619.272,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489711E+00,1.9860663731E+00,4.0270530408E+02,4.0327676407E+02,8.8954499902E-02
2020-09-16,02:33:39.293,259.10670479,6218.560915,260.10670479,1600223619.294,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489711E+00,1.9860648367E+00,4.0274839270E+02,4.0331953465E+02,8.8954499902E-02
2020-09-16,02:33:39.326,259.10670517,6218.560924,260.10670517,1600223619.327,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843471444E+00,1.9866637084E+00,4.0274839270E+02,4.0331953465E+02,8.8954499902E-02
2020-09-16,02:33:39.354,259.10670549,6218.560932,260.10670549,1600223619.354,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843471444E+00,1.9866644789E+00,4.0274839270E+02,4.0331972476E+02,8.9013683145E-02
2020-09-16,02:33:39.375,259.10670573,6218.560938,260.10670573,1600223619.375,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843471444E+00,1.9866652494E+00,4.0284809866E+02,4.0341976232E+02,8.9013683145E-02
2020-09-16,02:33:39.403,259.10670605,6218.560945,260.10670605,1600223619.403,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836335431E+00,1.9859508145E+00,4.0284809866E+02,4.0341976232E+02,8.9013683145E-02
2020-09-16,02:33:39.424,259.10670631,6218.560951,260.10670631,1600223619.425,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836335431E+00,1.9859507046E+00,4.0284809866E+02,4.0341973518E+02,8.9005236676E-02
2020-09-16,02:33:39.446,259.10670655,6218.560957,260.10670655,1600223619.446,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836335431E+00,1.9859505947E+00,4.0282786385E+02,4.0339944452E+02,8.9005236676E-02
2020-09-16,02:33:39.471,259.10670685,6218.560964,260.10670685,1600223619.472,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442442E+00,1.9858611915E+00,4.0282786385E+02,4.0339944452E+02,8.9005236676E-02
2020-09-16,02:33:39.493,259.10670709,6218.560970,260.10670709,1600223619.493,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442442E+00,1.9858622813E+00,4.0282786385E+02,4.0339971357E+02,8.9088976966E-02
2020-09-16,02:33:39.515,259.10670735,6218.560976,260.10670735,1600223619.515,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442442E+00,1.9858633710E+00,4.0277134976E+02,4.0334338826E+02,8.9088976966E-02
2020-09-16,02:33:39.542,259.10670767,6218.560984,260.10670767,1600223619.543,0,963,1.5152925110E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155668E+00,1.9860348939E+00,4.0277134976E+02,4.0334338826E+02,8.9088976966E-02
2020-09-16,02:33:39.563,259.10670792,6218.560990,260.10670792,1600223619.564,0,963,1.5153722382E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155668E+00,1.9860339396E+00,4.0277134976E+02,4.0334315274E+02,8.9015659545E-02
2020-09-16,02:33:39.586,259.10670818,6218.560996,260.10670818,1600223619.587,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155668E+00,1.9860329854E+00,4.0271304690E+02,4.0328453161E+02,8.9015659545E-02
2020-09-16,02:33:39.617,259.10670853,6218.561005,260.10670853,1600223619.617,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234864E+00,1.9858406806E+00,4.0271304690E+02,4.0328453161E+02,8.9015659545E-02
2020-09-16,02:33:39.638,259.10670877,6218.561011,260.10670877,1600223619.638,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234864E+00,1.9858426059E+00,4.0271304690E+02,4.0328500679E+02,8.9163599010E-02
2020-09-16,02:33:39.661,259.10670904,6218.561017,260.10670904,1600223619.661,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234864E+00,1.9858445311E+00,4.0279220436E+02,4.0336475195E+02,8.9163599010E-02
2020-09-16,02:33:39.690,259.10670938,6218.561025,260.10670938,1600223619.690,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154985E+00,1.9861368849E+00,4.0279220436E+02,4.0336475195E+02,8.9163599010E-02
2020-09-16,02:33:39.724,259.10670978,6218.561035,260.10670978,1600223619.725,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154985E+00,1.9861332402E+00,4.0279220436E+02,4.0336385235E+02,8.8883578797E-02
2020-09-16,02:33:39.759,259.10671017,6218.561044,260.10671017,1600223619.759,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154985E+00,1.9861295956E+00,4.0282189059E+02,4.0339268105E+02,8.8883578797E-02
2020-09-16,02:33:39.785,259.10671047,6218.561051,260.10671047,1600223619.785,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782177E+00,1.9853914548E+00,4.0282189059E+02,4.0339268105E+02,8.8883578797E-02
2020-09-16,02:33:39.805,259.10671072,6218.561057,260.10671072,1600223619.806,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782177E+00,1.9853908808E+00,4.0282189059E+02,4.0339253930E+02,8.8839459349E-02
2020-09-16,02:33:39.828,259.10671097,6218.561063,260.10671097,1600223619.828,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782177E+00,1.9853903067E+00,4.0289812764E+02,4.0346874257E+02,8.8839459349E-02
2020-09-16,02:33:39.858,259.10671132,6218.561072,260.10671132,1600223619.858,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303590E+00,1.9855426254E+00,4.0289812764E+02,4.0346874257E+02,8.8839459349E-02
2020-09-16,02:33:39.880,259.10671157,6218.561078,260.10671157,1600223619.880,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303590E+00,1.9855458760E+00,4.0289812764E+02,4.0346954534E+02,8.9089276708E-02
2020-09-16,02:33:39.901,259.10671182,6218.561084,260.10671182,1600223619.901,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303590E+00,1.9855491266E+00,4.0268891735E+02,4.0326084071E+02,8.9089276708E-02
2020-09-16,02:33:39.930,259.10671215,6218.561092,260.10671215,1600223619.930,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173533E+00,1.9856362226E+00,4.0268891735E+02,4.0326084071E+02,8.9089276708E-02
2020-09-16,02:33:39.950,259.10671240,6218.561097,260.10671240,1600223619.951,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173533E+00,1.9856334036E+00,4.0268891735E+02,4.0326014492E+02,8.8872641718E-02
2020-09-16,02:33:39.971,259.10671264,6218.561103,260.10671264,1600223619.972,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173533E+00,1.9856305847E+00,4.0276994284E+02,4.0334058942E+02,8.8872641718E-02
2020-09-16,02:33:40.002,259.10671299,6218.561112,260.10671299,1600223620.002,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821601679E+00,1.9844720496E+00,4.0276994284E+02,4.0334058942E+02,8.8872641718E-02
2020-09-16,02:33:40.023,259.10671324,6218.561118,260.10671324,1600223620.024,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821601679E+00,1.9844748785E+00,4.0276994284E+02,4.0334128821E+02,8.9090168329E-02
2020-09-16,02:33:40.052,259.10671358,6218.561126,260.10671358,1600223620.053,0,963,1.5153881836E+02,5.9998649597E+01,2.6375000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821601679E+00,1.9844777074E+00,4.0269419505E+02,4.0326613163E+02,8.9090168329E-02
2020-09-16,02:33:40.085,259.10671396,6218.561135,260.10671396,1600223620.086,0,963,1.5152954407E+02,5.9998674011E+01,2.6375000000E+01,6.0221269226E+01,5.9999815369E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876683E+00,1.9853061753E+00,4.0269419505E+02,4.0326613163E+02,8.9090168329E-02
2020-09-16,02:33:40.107,259.10671420,6218.561141,260.10671420,1600223620.107,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876683E+00,1.9853051661E+00,4.0269419505E+02,4.0326588248E+02,8.9012596846E-02
2020-09-16,02:33:40.127,259.10671443,6218.561146,260.10671443,1600223620.127,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876683E+00,1.9853041569E+00,4.0279636339E+02,4.0336794665E+02,8.9012596846E-02
2020-09-16,02:33:40.155,259.10671477,6218.561154,260.10671477,1600223620.156,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064906E+00,1.9856233516E+00,4.0279636339E+02,4.0336794665E+02,8.9012596846E-02
2020-09-16,02:33:40.177,259.10671501,6218.561160,260.10671501,1600223620.177,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064906E+00,1.9856243615E+00,4.0279636339E+02,4.0336819598E+02,8.9090203448E-02
2020-09-16,02:33:40.197,259.10671525,6218.561166,260.10671525,1600223620.198,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064906E+00,1.9856253713E+00,4.0275080529E+02,4.0332282249E+02,8.9090203448E-02
2020-09-16,02:33:40.226,259.10671559,6218.561174,260.10671559,1600223620.227,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109483E+00,1.9857299512E+00,4.0275080529E+02,4.0332282249E+02,8.9090203448E-02
2020-09-16,02:33:40.247,259.10671583,6218.561180,260.10671583,1600223620.248,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109483E+00,1.9857292463E+00,4.0275080529E+02,4.0332264848E+02,8.9036034063E-02
2020-09-16,02:33:40.269,259.10671608,6218.561186,260.10671608,1600223620.269,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109483E+00,1.9857285414E+00,4.0272280261E+02,4.0329443205E+02,8.9036034063E-02
2020-09-16,02:33:40.299,259.10671642,6218.561194,260.10671642,1600223620.299,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292378E+00,1.9854465017E+00,4.0272280261E+02,4.0329443205E+02,8.9036034063E-02
2020-09-16,02:33:40.319,259.10671666,6218.561200,260.10671666,1600223620.319,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292378E+00,1.9854487623E+00,4.0272280261E+02,4.0329499012E+02,8.9209775479E-02
2020-09-16,02:33:40.339,259.10671690,6218.561206,260.10671690,1600223620.340,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292378E+00,1.9854510229E+00,4.0272542571E+02,4.0329817502E+02,8.9209775479E-02
2020-09-16,02:33:40.368,259.10671723,6218.561214,260.10671723,1600223620.369,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021110E+00,1.9863249180E+00,4.0272542571E+02,4.0329817502E+02,8.9209775479E-02
2020-09-16,02:33:40.390,259.10671748,6218.561219,260.10671748,1600223620.390,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021110E+00,1.9863250087E+00,4.0272542571E+02,4.0329819741E+02,8.9216744657E-02
2020-09-16,02:33:40.411,259.10671773,6218.561226,260.10671773,1600223620.412,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021110E+00,1.9863250994E+00,4.0275471126E+02,4.0332754700E+02,8.9216744657E-02
2020-09-16,02:33:40.443,259.10671809,6218.561234,260.10671809,1600223620.443,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252255E+00,1.9852469531E+00,4.0275471126E+02,4.0332754700E+02,8.9216744657E-02
2020-09-16,02:33:40.469,259.10671839,6218.561241,260.10671839,1600223620.469,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252255E+00,1.9852424941E+00,4.0275471126E+02,4.0332644602E+02,8.8874010973E-02
2020-09-16,02:33:40.492,259.10671866,6218.561248,260.10671866,1600223620.492,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252255E+00,1.9852380352E+00,4.0274809379E+02,4.0331871821E+02,8.8874010973E-02
2020-09-16,02:33:40.519,259.10671897,6218.561255,260.10671897,1600223620.519,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822881835E+00,1.9846002501E+00,4.0274809379E+02,4.0331871821E+02,8.8874010973E-02
2020-09-16,02:33:40.539,259.10671921,6218.561261,260.10671921,1600223620.540,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822881835E+00,1.9846031997E+00,4.0274809379E+02,4.0331944671E+02,8.9100799907E-02
2020-09-16,02:33:40.561,259.10671946,6218.561267,260.10671946,1600223620.561,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822881835E+00,1.9846061492E+00,4.0273345681E+02,4.0330551745E+02,8.9100799907E-02
2020-09-16,02:33:40.589,259.10671979,6218.561275,260.10671979,1600223620.590,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802295E+00,1.9854992384E+00,4.0273345681E+02,4.0330551745E+02,8.9100799907E-02
2020-09-16,02:33:40.611,259.10672003,6218.561281,260.10672003,1600223620.611,0,963,1.5149244690E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802295E+00,1.9854971262E+00,4.0273345681E+02,4.0330499602E+02,8.8938471675E-02
2020-09-16,02:33:40.631,259.10672028,6218.561287,260.10672028,1600223620.632,0,963,1.5148479309E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802295E+00,1.9854950141E+00,4.0272071481E+02,4.0329171454E+02,8.8938471675E-02
2020-09-16,02:33:40.660,259.10672060,6218.561294,260.10672060,1600223620.660,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829870372E+00,1.9853015963E+00,4.0272071481E+02,4.0329171454E+02,8.8938471675E-02
2020-09-16,02:33:40.684,259.10672089,6218.561301,260.10672089,1600223620.685,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829870372E+00,1.9853025663E+00,4.0272071481E+02,4.0329195401E+02,8.9013026158E-02
2020-09-16,02:33:40.706,259.10672113,6218.561307,260.10672113,1600223620.706,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829870372E+00,1.9853035363E+00,4.0277266620E+02,4.0334421860E+02,8.9013026158E-02
2020-09-16,02:33:40.734,259.10672147,6218.561315,260.10672147,1600223620.735,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770743E+00,1.9853936785E+00,4.0277266620E+02,4.0334421860E+02,8.9013026158E-02
2020-09-16,02:33:40.756,259.10672171,6218.561321,260.10672171,1600223620.756,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770743E+00,1.9853920320E+00,4.0277266620E+02,4.0334381207E+02,8.8886479497E-02
2020-09-16,02:33:40.779,259.10672199,6218.561328,260.10672199,1600223620.780,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770743E+00,1.9853903855E+00,4.0275404862E+02,4.0332476158E+02,8.8886479497E-02
2020-09-16,02:33:40.805,259.10672229,6218.561335,260.10672229,1600223620.806,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351440E+00,1.9858489896E+00,4.0275404862E+02,4.0332476158E+02,8.8886479497E-02
2020-09-16,02:33:40.838,259.10672266,6218.561344,260.10672266,1600223620.838,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351440E+00,1.9858523606E+00,4.0275404862E+02,4.0332559369E+02,8.9145516739E-02
2020-09-16,02:33:40.868,259.10672302,6218.561352,260.10672302,1600223620.869,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351440E+00,1.9858557317E+00,4.0276803738E+02,4.0334043444E+02,8.9145516739E-02
2020-09-16,02:33:40.895,259.10672333,6218.561360,260.10672333,1600223620.896,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387214E+00,1.9856590794E+00,4.0276803738E+02,4.0334043444E+02,8.9145516739E-02
2020-09-16,02:33:40.917,259.10672358,6218.561366,260.10672358,1600223620.917,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387214E+00,1.9856575847E+00,4.0276803738E+02,4.0334006545E+02,8.9030654140E-02
2020-09-16,02:33:40.937,259.10672382,6218.561372,260.10672382,1600223620.938,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387214E+00,1.9856560901E+00,4.0277212750E+02,4.0334379239E+02,8.9030654140E-02
2020-09-16,02:33:40.966,259.10672414,6218.561379,260.10672414,1600223620.966,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823455712E+00,1.9846617794E+00,4.0277212750E+02,4.0334379239E+02,8.9030654140E-02
2020-09-16,02:33:40.987,259.10672440,6218.561386,260.10672440,1600223620.988,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823455712E+00,1.9846616939E+00,4.0277212750E+02,4.0334377127E+02,8.9024081352E-02
2020-09-16,02:33:41.009,259.10672464,6218.561391,260.10672464,1600223621.009,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823455712E+00,1.9846616085E+00,4.0280556519E+02,4.0337723531E+02,8.9024081352E-02
2020-09-16,02:33:41.036,259.10672497,6218.561399,260.10672497,1600223621.037,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827950574E+00,1.9851116198E+00,4.0280556519E+02,4.0337723531E+02,8.9024081352E-02
2020-09-16,02:33:41.059,259.10672522,6218.561405,260.10672522,1600223621.059,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827950574E+00,1.9851113681E+00,4.0280556519E+02,4.0337717316E+02,8.9004735903E-02
2020-09-16,02:33:41.079,259.10672546,6218.561411,260.10672546,1600223621.080,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827950574E+00,1.9851111165E+00,4.0275930847E+02,4.0333078865E+02,8.9004735903E-02
2020-09-16,02:33:41.108,259.10672580,6218.561419,260.10672580,1600223621.109,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920826E+00,1.9858089558E+00,4.0275930847E+02,4.0333078865E+02,8.9004735903E-02
2020-09-16,02:33:41.130,259.10672604,6218.561425,260.10672604,1600223621.130,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920826E+00,1.9858091847E+00,4.0275930847E+02,4.0333084515E+02,8.9022323453E-02
2020-09-16,02:33:41.155,259.10672634,6218.561432,260.10672634,1600223621.156,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920826E+00,1.9858094136E+00,4.0279819983E+02,4.0336984820E+02,8.9022323453E-02
2020-09-16,02:33:41.190,259.10672674,6218.561442,260.10672674,1600223621.190,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504373E+00,1.9851670187E+00,4.0279819983E+02,4.0336984820E+02,8.9022323453E-02
2020-09-16,02:33:41.210,259.10672698,6218.561447,260.10672698,1600223621.211,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504373E+00,1.9851691751E+00,4.0279819983E+02,4.0337038072E+02,8.9188078784E-02
2020-09-16,02:33:41.233,259.10672725,6218.561454,260.10672725,1600223621.234,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504373E+00,1.9851713315E+00,4.0273815575E+02,4.0331078378E+02,8.9188078784E-02
2020-09-16,02:33:41.262,259.10672757,6218.561462,260.10672757,1600223621.262,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530865E+00,1.9857746860E+00,4.0273815575E+02,4.0331078378E+02,8.9188078784E-02
2020-09-16,02:33:41.282,259.10672780,6218.561467,260.10672780,1600223621.282,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530865E+00,1.9857723882E+00,4.0273815575E+02,4.0331021660E+02,8.9011507935E-02
2020-09-16,02:33:41.305,259.10672808,6218.561474,260.10672808,1600223621.306,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530865E+00,1.9857700904E+00,4.0277649331E+02,4.0334804138E+02,8.9011507935E-02
2020-09-16,02:33:41.335,259.10672841,6218.561482,260.10672841,1600223621.335,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508289E+00,1.9855675966E+00,4.0277649331E+02,4.0334804138E+02,8.9011507935E-02
2020-09-16,02:33:41.355,259.10672866,6218.561488,260.10672866,1600223621.356,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508289E+00,1.9855674910E+00,4.0277649331E+02,4.0334801531E+02,8.9003390882E-02
2020-09-16,02:33:41.377,259.10672890,6218.561494,260.10672890,1600223621.377,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508289E+00,1.9855673853E+00,4.0277710857E+02,4.0334860536E+02,8.9003390882E-02
2020-09-16,02:33:41.405,259.10672924,6218.561502,260.10672924,1600223621.406,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593682E+00,1.9859764019E+00,4.0277710857E+02,4.0334860536E+02,8.9003390882E-02
2020-09-16,02:33:41.427,259.10672948,6218.561508,260.10672948,1600223621.427,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593682E+00,1.9859779300E+00,4.0277710857E+02,4.0334898257E+02,8.9120810389E-02
2020-09-16,02:33:41.447,259.10672972,6218.561513,260.10672972,1600223621.448,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593682E+00,1.9859794582E+00,4.0282604388E+02,4.0339836462E+02,8.9120810389E-02
2020-09-16,02:33:41.473,259.10673002,6218.561521,260.10673002,1600223621.474,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637782E+00,1.9852830546E+00,4.0282604388E+02,4.0339836462E+02,8.9120810389E-02
2020-09-16,02:33:41.496,259.10673028,6218.561527,260.10673028,1600223621.496,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637782E+00,1.9852840922E+00,4.0282604388E+02,4.0339862084E+02,8.9200558912E-02
2020-09-16,02:33:41.516,259.10673052,6218.561532,260.10673052,1600223621.517,0,963,1.5145417786E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637782E+00,1.9852851297E+00,4.0271364856E+02,4.0328632191E+02,8.9200558912E-02
2020-09-16,02:33:41.548,259.10673088,6218.561541,260.10673088,1600223621.548,0,963,1.5149339294E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517526E+00,1.9860740266E+00,4.0271364856E+02,4.0328632191E+02,8.9200558912E-02
2020-09-16,02:33:41.575,259.10673119,6218.561549,260.10673119,1600223621.575,0,963,1.5150907898E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517526E+00,1.9860714845E+00,4.0271364856E+02,4.0328569457E+02,8.9005247579E-02
2020-09-16,02:33:41.595,259.10673144,6218.561554,260.10673144,1600223621.596,0,963,1.5150907898E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517526E+00,1.9860689425E+00,4.0286766512E+02,4.0343930234E+02,8.9005247579E-02
2020-09-16,02:33:41.624,259.10673176,6218.561562,260.10673176,1600223621.624,0,963,1.5150907898E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823950798E+00,1.9847106850E+00,4.0286766512E+02,4.0343930234E+02,8.9005247579E-02
2020-09-16,02:33:41.645,259.10673201,6218.561568,260.10673201,1600223621.646,0,963,1.5150907898E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823950798E+00,1.9847103679E+00,4.0286766512E+02,4.0343922399E+02,8.8980864945E-02
2020-09-16,02:33:41.665,259.10673225,6218.561574,260.10673225,1600223621.666,0,963,1.5150907898E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823950798E+00,1.9847100507E+00,4.0277674121E+02,4.0334809275E+02,8.8980864945E-02
2020-09-16,02:33:41.693,259.10673256,6218.561581,260.10673256,1600223621.693,0,963,1.5150907898E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769405E+00,1.9851924742E+00,4.0277674121E+02,4.0334809275E+02,8.8980864945E-02
2020-09-16,02:33:41.716,259.10673282,6218.561588,260.10673282,1600223621.716,0,963,1.5150907898E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769405E+00,1.9851947120E+00,4.0277674121E+02,4.0334864534E+02,8.9152877165E-02
2020-09-16,02:33:41.737,259.10673308,6218.561594,260.10673308,1600223621.738,0,963,1.5148389587E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769405E+00,1.9851969498E+00,4.0262985255E+02,4.0320210051E+02,8.9152877165E-02
2020-09-16,02:33:41.767,259.10673343,6218.561602,260.10673343,1600223621.768,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827361041E+00,1.9850559486E+00,4.0262985255E+02,4.0320210051E+02,8.9152877165E-02
2020-09-16,02:33:41.789,259.10673368,6218.561608,260.10673368,1600223621.790,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827361041E+00,1.9850542233E+00,4.0262985255E+02,4.0320167460E+02,8.9020253156E-02
2020-09-16,02:33:41.811,259.10673392,6218.561614,260.10673392,1600223621.811,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827361041E+00,1.9850524981E+00,4.0277620213E+02,4.0334780598E+02,8.9020253156E-02
2020-09-16,02:33:41.838,259.10673424,6218.561622,260.10673424,1600223621.838,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827555351E+00,1.9850719517E+00,4.0277620213E+02,4.0334780598E+02,8.9020253156E-02
2020-09-16,02:33:41.858,259.10673448,6218.561627,260.10673448,1600223621.859,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827555351E+00,1.9850731729E+00,4.0277620213E+02,4.0334810756E+02,8.9114130200E-02
2020-09-16,02:33:41.880,259.10673472,6218.561633,260.10673472,1600223621.880,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827555351E+00,1.9850743942E+00,4.0286087028E+02,4.0343319757E+02,8.9114130200E-02
2020-09-16,02:33:41.911,259.10673508,6218.561642,260.10673508,1600223621.911,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826038334E+00,1.9849225151E+00,4.0286087028E+02,4.0343319757E+02,8.9114130200E-02
2020-09-16,02:33:41.943,259.10673545,6218.561651,260.10673545,1600223621.943,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826038334E+00,1.9849203714E+00,4.0286087028E+02,4.0343266806E+02,8.8949336187E-02
2020-09-16,02:33:41.976,259.10673583,6218.561660,260.10673583,1600223621.976,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826038334E+00,1.9849182278E+00,4.0280365721E+02,4.0337484435E+02,8.8949336187E-02
2020-09-16,02:33:42.003,259.10673616,6218.561668,260.10673616,1600223622.004,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029923E+00,1.9852177359E+00,4.0280365721E+02,4.0337484435E+02,8.8949336187E-02
2020-09-16,02:33:42.025,259.10673640,6218.561674,260.10673640,1600223622.025,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029923E+00,1.9852175496E+00,4.0280365721E+02,4.0337479832E+02,8.8935010525E-02
2020-09-16,02:33:42.046,259.10673666,6218.561680,260.10673666,1600223622.047,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029923E+00,1.9852173632E+00,4.0278497176E+02,4.0335604036E+02,8.8935010525E-02
2020-09-16,02:33:42.076,259.10673700,6218.561688,260.10673700,1600223622.077,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827712605E+00,1.9850854777E+00,4.0278497176E+02,4.0335604036E+02,8.8935010525E-02
2020-09-16,02:33:42.098,259.10673726,6218.561694,260.10673726,1600223622.099,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827712605E+00,1.9850862620E+00,4.0278497176E+02,4.0335623405E+02,8.8995301869E-02
2020-09-16,02:33:42.118,259.10673749,6218.561700,260.10673749,1600223622.119,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827712605E+00,1.9850870464E+00,4.0270321152E+02,4.0327455150E+02,8.8995301869E-02
2020-09-16,02:33:42.145,259.10673780,6218.561707,260.10673780,1600223622.146,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980348E+00,1.9852139687E+00,4.0270321152E+02,4.0327455150E+02,8.8995301869E-02
2020-09-16,02:33:42.170,259.10673808,6218.561714,260.10673808,1600223622.170,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980348E+00,1.9852119648E+00,4.0270321152E+02,4.0327405675E+02,8.8841266538E-02
2020-09-16,02:33:42.194,259.10673836,6218.561721,260.10673836,1600223622.194,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980348E+00,1.9852099608E+00,4.0281324499E+02,4.0338375132E+02,8.8841266538E-02
2020-09-16,02:33:42.219,259.10673865,6218.561728,260.10673865,1600223622.219,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458987E+00,1.9856583468E+00,4.0281324499E+02,4.0338375132E+02,8.8841266538E-02
2020-09-16,02:33:42.240,259.10673889,6218.561733,260.10673889,1600223622.240,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458987E+00,1.9856604929E+00,4.0281324499E+02,4.0338428116E+02,8.9006183802E-02
2020-09-16,02:33:42.266,259.10673920,6218.561741,260.10673920,1600223622.267,0,963,1.5147760010E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458987E+00,1.9856626389E+00,4.0271866489E+02,4.0329009670E+02,8.9006183802E-02
2020-09-16,02:33:42.299,259.10673958,6218.561750,260.10673958,1600223622.300,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011425E+00,1.9857179472E+00,4.0271866489E+02,4.0329009670E+02,8.9006183802E-02
2020-09-16,02:33:42.325,259.10673987,6218.561757,260.10673987,1600223622.325,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011425E+00,1.9857176173E+00,4.0271866489E+02,4.0329001527E+02,8.8980833008E-02
2020-09-16,02:33:42.345,259.10674012,6218.561763,260.10674012,1600223622.346,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011425E+00,1.9857172875E+00,4.0270133955E+02,4.0327258393E+02,8.8980833008E-02
2020-09-16,02:33:42.377,259.10674047,6218.561771,260.10674047,1600223622.377,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829315973E+00,1.9852471939E+00,4.0270133955E+02,4.0327258393E+02,8.8980833008E-02
2020-09-16,02:33:42.398,259.10674073,6218.561777,260.10674073,1600223622.399,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829315973E+00,1.9852478553E+00,4.0270133955E+02,4.0327274719E+02,8.9031664337E-02
2020-09-16,02:33:42.418,259.10674096,6218.561783,260.10674096,1600223622.419,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829315973E+00,1.9852485166E+00,4.0276575907E+02,4.0333742141E+02,8.9031664337E-02
2020-09-16,02:33:42.446,259.10674127,6218.561791,260.10674127,1600223622.446,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534125E+00,1.9858710582E+00,4.0276575907E+02,4.0333742141E+02,8.9031664337E-02
2020-09-16,02:33:42.467,259.10674152,6218.561796,260.10674152,1600223622.467,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534125E+00,1.9858721563E+00,4.0276575907E+02,4.0333769245E+02,8.9116038063E-02
2020-09-16,02:33:42.487,259.10674176,6218.561802,260.10674176,1600223622.488,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534125E+00,1.9858732543E+00,4.0268937554E+02,4.0326147145E+02,8.9116038063E-02
2020-09-16,02:33:42.516,259.10674208,6218.561810,260.10674208,1600223622.516,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121735E+00,1.9856317332E+00,4.0268937554E+02,4.0326147145E+02,8.9116038063E-02
2020-09-16,02:33:42.538,259.10674234,6218.561816,260.10674234,1600223622.538,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121735E+00,1.9856287411E+00,4.0268937554E+02,4.0326073290E+02,8.8886092370E-02
2020-09-16,02:33:42.559,259.10674258,6218.561822,260.10674258,1600223622.559,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121735E+00,1.9856257489E+00,4.0272134393E+02,4.0329200806E+02,8.8886092370E-02
2020-09-16,02:33:42.586,259.10674291,6218.561830,260.10674291,1600223622.587,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830921056E+00,1.9854054243E+00,4.0272134393E+02,4.0329200806E+02,8.8886092370E-02
2020-09-16,02:33:42.608,259.10674316,6218.561836,260.10674316,1600223622.609,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830921056E+00,1.9854059555E+00,4.0272134393E+02,4.0329213920E+02,8.8926919468E-02
2020-09-16,02:33:42.630,259.10674340,6218.561842,260.10674340,1600223622.630,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830921056E+00,1.9854064867E+00,4.0274383160E+02,4.0331478989E+02,8.8926919468E-02
2020-09-16,02:33:42.664,259.10674380,6218.561851,260.10674380,1600223622.664,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622453E+00,1.9851763581E+00,4.0274383160E+02,4.0331478989E+02,8.8926919468E-02
2020-09-16,02:33:42.690,259.10674411,6218.561859,260.10674411,1600223622.691,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622453E+00,1.9851782626E+00,4.0274383160E+02,4.0331526015E+02,8.9073315551E-02
2020-09-16,02:33:42.710,259.10674434,6218.561864,260.10674434,1600223622.711,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622453E+00,1.9851801672E+00,4.0273512532E+02,4.0330701177E+02,8.9073315551E-02
2020-09-16,02:33:42.737,259.10674465,6218.561872,260.10674465,1600223622.738,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827119473E+00,1.9850296936E+00,4.0273512532E+02,4.0330701177E+02,8.9073315551E-02
2020-09-16,02:33:42.759,259.10674490,6218.561878,260.10674490,1600223622.759,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827119473E+00,1.9850299030E+00,4.0273512532E+02,4.0330706348E+02,8.9089416069E-02
2020-09-16,02:33:42.779,259.10674514,6218.561883,260.10674514,1600223622.780,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827119473E+00,1.9850301124E+00,4.0269315550E+02,4.0326508577E+02,8.9089416069E-02
2020-09-16,02:33:42.809,259.10674547,6218.561891,260.10674547,1600223622.809,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100740E+00,1.9860294061E+00,4.0269315550E+02,4.0326508577E+02,8.9089416069E-02
2020-09-16,02:33:42.829,259.10674572,6218.561897,260.10674572,1600223622.830,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100740E+00,1.9860306519E+00,4.0269315550E+02,4.0326539320E+02,8.9185134625E-02
2020-09-16,02:33:42.851,259.10674596,6218.561903,260.10674596,1600223622.851,0,963,1.5147282410E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100740E+00,1.9860318977E+00,4.0282277334E+02,4.0339550276E+02,8.9185134625E-02
2020-09-16,02:33:42.880,259.10674630,6218.561911,260.10674630,1600223622.880,0,963,1.5151207275E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998727E+00,1.9860216845E+00,4.0282277334E+02,4.0339550276E+02,8.9185134625E-02
2020-09-16,02:33:42.901,259.10674655,6218.561917,260.10674655,1600223622.902,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998727E+00,1.9860193782E+00,4.0282277334E+02,4.0339493342E+02,8.9007929733E-02
2020-09-16,02:33:42.924,259.10674682,6218.561924,260.10674682,1600223622.925,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998727E+00,1.9860170718E+00,4.0280630929E+02,4.0337787668E+02,8.9007929733E-02
2020-09-16,02:33:42.953,259.10674714,6218.561931,260.10674714,1600223622.953,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431368E+00,1.9863607369E+00,4.0280630929E+02,4.0337787668E+02,8.9007929733E-02
2020-09-16,02:33:42.974,259.10674740,6218.561937,260.10674740,1600223622.975,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431368E+00,1.9863626860E+00,4.0280630929E+02,4.0337835773E+02,8.9157661029E-02
2020-09-16,02:33:42.996,259.10674764,6218.561943,260.10674764,1600223622.996,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431368E+00,1.9863646351E+00,4.0271511035E+02,4.0328751021E+02,8.9157661029E-02
2020-09-16,02:33:43.023,259.10674796,6218.561951,260.10674796,1600223623.024,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821802E+00,1.9859031391E+00,4.0271511035E+02,4.0328751021E+02,8.9157661029E-02
2020-09-16,02:33:43.059,259.10674837,6218.561961,260.10674837,1600223623.059,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821802E+00,1.9858997064E+00,4.0271511035E+02,4.0328666298E+02,8.8893894820E-02
2020-09-16,02:33:43.092,259.10674876,6218.561970,260.10674876,1600223623.093,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821802E+00,1.9858962737E+00,4.0275500056E+02,4.0332576252E+02,8.8893894820E-02
2020-09-16,02:33:43.121,259.10674910,6218.561978,260.10674910,1600223623.122,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826721556E+00,1.9849851874E+00,4.0275500056E+02,4.0332576252E+02,8.8893894820E-02
2020-09-16,02:33:43.142,259.10674934,6218.561984,260.10674934,1600223623.143,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826721556E+00,1.9849876559E+00,4.0275500056E+02,4.0332637210E+02,8.9083658687E-02
2020-09-16,02:33:43.164,259.10674959,6218.561990,260.10674959,1600223623.165,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826721556E+00,1.9849901244E+00,4.0276302952E+02,4.0333502204E+02,8.9083658687E-02
2020-09-16,02:33:43.193,259.10674992,6218.561998,260.10674992,1600223623.193,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822388579E+00,1.9845563202E+00,4.0276302952E+02,4.0333502204E+02,8.9083658687E-02
2020-09-16,02:33:43.213,259.10675016,6218.562004,260.10675016,1600223623.214,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822388579E+00,1.9845547651E+00,4.0276302952E+02,4.0333463793E+02,8.8964087500E-02
2020-09-16,02:33:43.234,259.10675041,6218.562010,260.10675041,1600223623.235,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822388579E+00,1.9845532100E+00,4.0272236379E+02,4.0329353042E+02,8.8964087500E-02
2020-09-16,02:33:43.263,259.10675074,6218.562018,260.10675074,1600223623.264,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578282E+00,1.9855733700E+00,4.0272236379E+02,4.0329353042E+02,8.8964087500E-02
2020-09-16,02:33:43.285,259.10675098,6218.562024,260.10675098,1600223623.285,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578282E+00,1.9855728332E+00,4.0272236379E+02,4.0329339790E+02,8.8922831721E-02
2020-09-16,02:33:43.305,259.10675123,6218.562029,260.10675123,1600223623.306,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578282E+00,1.9855722963E+00,4.0266759976E+02,4.0323842372E+02,8.8922831721E-02
2020-09-16,02:33:43.335,259.10675156,6218.562038,260.10675156,1600223623.335,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944373E+00,1.9854087147E+00,4.0266759976E+02,4.0323842372E+02,8.8922831721E-02
2020-09-16,02:33:43.355,259.10675181,6218.562043,260.10675181,1600223623.356,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944373E+00,1.9854102612E+00,4.0266759976E+02,4.0323880544E+02,8.9041688001E-02
2020-09-16,02:33:43.382,259.10675212,6218.562051,260.10675212,1600223623.383,0,963,1.5151643372E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944373E+00,1.9854118076E+00,4.0290465587E+02,4.0347657978E+02,8.9041688001E-02
2020-09-16,02:33:43.415,259.10675250,6218.562060,260.10675250,1600223623.416,0,963,1.5154482727E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588785E+00,1.9858767915E+00,4.0290465587E+02,4.0347657978E+02,8.9041688001E-02
2020-09-16,02:33:43.437,259.10675275,6218.562066,260.10675275,1600223623.438,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588785E+00,1.9858760820E+00,4.0290465587E+02,4.0347640457E+02,8.8987166311E-02
2020-09-16,02:33:43.459,259.10675300,6218.562072,260.10675300,1600223623.459,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588785E+00,1.9858753724E+00,4.0279616525E+02,4.0336758483E+02,8.8987166311E-02
2020-09-16,02:33:43.487,259.10675333,6218.562080,260.10675333,1600223623.488,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842814800E+00,1.9865988178E+00,4.0279616525E+02,4.0336758483E+02,8.8987166311E-02
2020-09-16,02:33:43.509,259.10675358,6218.562086,260.10675358,1600223623.509,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842814800E+00,1.9866010075E+00,4.0279616525E+02,4.0336812518E+02,8.9155358928E-02
2020-09-16,02:33:43.529,259.10675382,6218.562092,260.10675382,1600223623.530,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842814800E+00,1.9866031972E+00,4.0278541953E+02,4.0335790453E+02,8.9155358928E-02
2020-09-16,02:33:43.559,259.10675416,6218.562100,260.10675416,1600223623.559,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231618E+00,1.9862444598E+00,4.0278541953E+02,4.0335790453E+02,8.9155358928E-02
2020-09-16,02:33:43.579,259.10675440,6218.562106,260.10675440,1600223623.580,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231618E+00,1.9862446844E+00,4.0278541953E+02,4.0335795997E+02,8.9172614367E-02
2020-09-16,02:33:43.601,259.10675465,6218.562112,260.10675465,1600223623.602,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231618E+00,1.9862449090E+00,4.0282127921E+02,4.0339392606E+02,8.9172614367E-02
2020-09-16,02:33:43.630,259.10675498,6218.562119,260.10675498,1600223623.630,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479085E+00,1.9861695676E+00,4.0282127921E+02,4.0339392606E+02,8.9172614367E-02
2020-09-16,02:33:43.651,259.10675522,6218.562125,260.10675522,1600223623.651,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479085E+00,1.9861634588E+00,4.0282127921E+02,4.0339241816E+02,8.8703284520E-02
2020-09-16,02:33:43.671,259.10675546,6218.562131,260.10675546,1600223623.672,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479085E+00,1.9861573501E+00,4.0278450054E+02,4.0335407961E+02,8.8703284520E-02
2020-09-16,02:33:43.700,259.10675580,6218.562139,260.10675580,1600223623.701,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315676E+00,1.9858406409E+00,4.0278450054E+02,4.0335407961E+02,8.8703284520E-02
2020-09-16,02:33:43.721,259.10675604,6218.562145,260.10675604,1600223623.722,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315676E+00,1.9858437587E+00,4.0278450054E+02,4.0335484927E+02,8.8942862645E-02
2020-09-16,02:33:43.743,259.10675628,6218.562151,260.10675628,1600223623.743,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315676E+00,1.9858468766E+00,4.0272368491E+02,4.0329471706E+02,8.8942862645E-02
2020-09-16,02:33:43.775,259.10675666,6218.562160,260.10675666,1600223623.775,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253293E+00,1.9856403975E+00,4.0272368491E+02,4.0329471706E+02,8.8942862645E-02
2020-09-16,02:33:43.802,259.10675697,6218.562167,260.10675697,1600223623.802,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253293E+00,1.9856419315E+00,4.0272368491E+02,4.0329509572E+02,8.9060748498E-02
2020-09-16,02:33:43.822,259.10675720,6218.562173,260.10675720,1600223623.822,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253293E+00,1.9856434655E+00,4.0270381820E+02,4.0327557946E+02,8.9060748498E-02
2020-09-16,02:33:43.851,259.10675753,6218.562181,260.10675753,1600223623.851,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028891E+00,1.9858212328E+00,4.0270381820E+02,4.0327557946E+02,8.9060748498E-02
2020-09-16,02:33:43.871,259.10675778,6218.562187,260.10675778,1600223623.872,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028891E+00,1.9858197579E+00,4.0270381820E+02,4.0327521544E+02,8.8947415521E-02
2020-09-16,02:33:43.894,259.10675803,6218.562193,260.10675803,1600223623.894,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028891E+00,1.9858182830E+00,4.0274942365E+02,4.0332052155E+02,8.8947415521E-02
2020-09-16,02:33:43.924,259.10675839,6218.562201,260.10675839,1600223623.925,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772816E+00,1.9854922954E+00,4.0274942365E+02,4.0332052155E+02,8.8947415521E-02
2020-09-16,02:33:43.947,259.10675866,6218.562208,260.10675866,1600223623.948,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772816E+00,1.9854942957E+00,4.0274942365E+02,4.0332101538E+02,8.9101148314E-02
2020-09-16,02:33:43.970,259.10675891,6218.562214,260.10675891,1600223623.970,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772816E+00,1.9854962961E+00,4.0281271339E+02,4.0338488885E+02,8.9101148314E-02
2020-09-16,02:33:44.000,259.10675927,6218.562222,260.10675927,1600223624.001,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830740125E+00,1.9853929062E+00,4.0281271339E+02,4.0338488885E+02,8.9101148314E-02
2020-09-16,02:33:44.022,259.10675951,6218.562228,260.10675951,1600223624.022,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830740125E+00,1.9853909941E+00,4.0281271339E+02,4.0338441670E+02,8.8954186700E-02
2020-09-16,02:33:44.043,259.10675977,6218.562234,260.10675977,1600223624.044,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830740125E+00,1.9853890820E+00,4.0261284251E+02,4.0318379022E+02,8.8954186700E-02
2020-09-16,02:33:44.072,259.10676009,6218.562242,260.10676009,1600223624.072,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054801E+00,1.9857209365E+00,4.0261284251E+02,4.0318379022E+02,8.8954186700E-02
2020-09-16,02:33:44.094,259.10676035,6218.562248,260.10676035,1600223624.094,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054801E+00,1.9857204912E+00,4.0261284251E+02,4.0318368032E+02,8.8919964412E-02
2020-09-16,02:33:44.115,259.10676060,6218.562254,260.10676060,1600223624.116,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054801E+00,1.9857200459E+00,4.0276791310E+02,4.0333886084E+02,8.8919964412E-02
2020-09-16,02:33:44.145,259.10676095,6218.562263,260.10676095,1600223624.146,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831641339E+00,1.9854784180E+00,4.0276791310E+02,4.0333886084E+02,8.8919964412E-02
2020-09-16,02:33:44.177,259.10676131,6218.562271,260.10676131,1600223624.177,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831641339E+00,1.9854803201E+00,4.0276791310E+02,4.0333933045E+02,8.9066149547E-02
2020-09-16,02:33:44.209,259.10676168,6218.562280,260.10676168,1600223624.209,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831641339E+00,1.9854822222E+00,4.0269141579E+02,4.0326319414E+02,8.9066149547E-02
2020-09-16,02:33:44.236,259.10676200,6218.562288,260.10676200,1600223624.237,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825845004E+00,1.9849019113E+00,4.0269141579E+02,4.0326319414E+02,8.9066149547E-02
2020-09-16,02:33:44.259,259.10676226,6218.562294,260.10676226,1600223624.259,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825845004E+00,1.9849017836E+00,4.0269141579E+02,4.0326316261E+02,8.9056332690E-02
2020-09-16,02:33:44.279,259.10676250,6218.562300,260.10676250,1600223624.280,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825845004E+00,1.9849016559E+00,4.0274668940E+02,4.0331848316E+02,8.9056332690E-02
2020-09-16,02:33:44.309,259.10676285,6218.562308,260.10676285,1600223624.310,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944723E+00,1.9859128081E+00,4.0274668940E+02,4.0331848316E+02,8.9056332690E-02
2020-09-16,02:33:44.332,259.10676311,6218.562315,260.10676311,1600223624.333,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944723E+00,1.9859130040E+00,4.0274668940E+02,4.0331853150E+02,8.9071382403E-02
2020-09-16,02:33:44.354,259.10676336,6218.562321,260.10676336,1600223624.354,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944723E+00,1.9859131998E+00,4.0278589227E+02,4.0335783838E+02,8.9071382403E-02
2020-09-16,02:33:44.381,259.10676367,6218.562328,260.10676367,1600223624.381,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756222E+00,1.9857942109E+00,4.0278589227E+02,4.0335783838E+02,8.9071382403E-02
2020-09-16,02:33:44.404,259.10676394,6218.562334,260.10676394,1600223624.404,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756222E+00,1.9857952369E+00,4.0278589227E+02,4.0335809166E+02,8.9150223532E-02
2020-09-16,02:33:44.424,259.10676418,6218.562340,260.10676418,1600223624.425,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756222E+00,1.9857962629E+00,4.0275608221E+02,4.0332849253E+02,8.9150223532E-02
2020-09-16,02:33:44.453,259.10676451,6218.562348,260.10676451,1600223624.454,0,963,1.5155192566E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843097517E+00,1.9866313682E+00,4.0275608221E+02,4.0332849253E+02,8.9150223532E-02
2020-09-16,02:33:44.474,259.10676476,6218.562354,260.10676476,1600223624.475,0,963,1.5147773743E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843097517E+00,1.9866311963E+00,4.0275608221E+02,4.0332845010E+02,8.9137015734E-02
2020-09-16,02:33:44.503,259.10676509,6218.562362,260.10676509,1600223624.504,0,963,1.5149315752E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843097517E+00,1.9866310243E+00,4.0278092124E+02,4.0335328199E+02,8.9137015734E-02
2020-09-16,02:33:44.539,259.10676551,6218.562372,260.10676551,1600223624.540,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170913E+00,1.9850365009E+00,4.0278092124E+02,4.0335328199E+02,8.9137015734E-02
2020-09-16,02:33:44.561,259.10676575,6218.562378,260.10676575,1600223624.561,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170913E+00,1.9850345870E+00,4.0278092124E+02,4.0335280935E+02,8.8989892518E-02
2020-09-16,02:33:44.582,259.10676600,6218.562384,260.10676600,1600223624.582,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170913E+00,1.9850326731E+00,4.0271882425E+02,4.0329015163E+02,8.8989892518E-02
2020-09-16,02:33:44.608,259.10676631,6218.562391,260.10676631,1600223624.609,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847447E+00,1.9857011063E+00,4.0271882425E+02,4.0329015163E+02,8.8989892518E-02
2020-09-16,02:33:44.630,259.10676655,6218.562397,260.10676655,1600223624.630,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847447E+00,1.9857018634E+00,4.0271882425E+02,4.0329033850E+02,8.9048069597E-02
2020-09-16,02:33:44.651,259.10676679,6218.562403,260.10676679,1600223624.651,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847447E+00,1.9857026204E+00,4.0276549597E+02,4.0333726334E+02,8.9048069597E-02
2020-09-16,02:33:44.677,259.10676709,6218.562410,260.10676709,1600223624.677,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929775E+00,1.9856107459E+00,4.0276549597E+02,4.0333726334E+02,8.9048069597E-02
2020-09-16,02:33:44.698,259.10676735,6218.562416,260.10676735,1600223624.699,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929775E+00,1.9856105753E+00,4.0276549597E+02,4.0333722122E+02,8.9034957613E-02
2020-09-16,02:33:44.719,259.10676758,6218.562422,260.10676758,1600223624.719,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929775E+00,1.9856104047E+00,4.0279561638E+02,4.0336734226E+02,8.9034957613E-02
2020-09-16,02:33:44.747,259.10676792,6218.562430,260.10676792,1600223624.748,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369509E+00,1.9852539621E+00,4.0279561638E+02,4.0336734226E+02,8.9034957613E-02
2020-09-16,02:33:44.769,259.10676816,6218.562436,260.10676816,1600223624.769,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369509E+00,1.9852538622E+00,4.0279561638E+02,4.0336731759E+02,8.9027278571E-02
2020-09-16,02:33:44.790,259.10676841,6218.562442,260.10676841,1600223624.791,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369509E+00,1.9852537623E+00,4.0280283658E+02,4.0337452336E+02,8.9027278571E-02
2020-09-16,02:33:44.819,259.10676874,6218.562450,260.10676874,1600223624.819,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358035E+00,1.9857531978E+00,4.0280283658E+02,4.0337452336E+02,8.9027278571E-02
2020-09-16,02:33:44.839,259.10676898,6218.562456,260.10676898,1600223624.840,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358035E+00,1.9857548681E+00,4.0280283658E+02,4.0337493574E+02,8.9155635815E-02
2020-09-16,02:33:44.861,259.10676922,6218.562461,260.10676922,1600223624.861,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358035E+00,1.9857565385E+00,4.0274946009E+02,4.0332189576E+02,8.9155635815E-02
2020-09-16,02:33:44.895,259.10676963,6218.562471,260.10676963,1600223624.896,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842482515E+00,1.9865699370E+00,4.0274946009E+02,4.0332189576E+02,8.9155635815E-02
2020-09-16,02:33:44.921,259.10676993,6218.562478,260.10676993,1600223624.922,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842482515E+00,1.9865683063E+00,4.0274946009E+02,4.0332149340E+02,8.9030377718E-02
2020-09-16,02:33:44.943,259.10677017,6218.562484,260.10677017,1600223624.943,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842482515E+00,1.9865666756E+00,4.0281310334E+02,4.0338482461E+02,8.9030377718E-02
2020-09-16,02:33:44.971,259.10677051,6218.562492,260.10677051,1600223624.972,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826770097E+00,1.9849935980E+00,4.0281310334E+02,4.0338482461E+02,8.9030377718E-02
2020-09-16,02:33:44.993,259.10677075,6218.562498,260.10677075,1600223624.993,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826770097E+00,1.9849950577E+00,4.0281310334E+02,4.0338518512E+02,8.9142588692E-02
2020-09-16,02:33:45.013,259.10677100,6218.562504,260.10677100,1600223625.014,0,963,1.5150172424E+02,5.9998771667E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826770097E+00,1.9849965174E+00,4.0279861559E+02,4.0337103729E+02,8.9142588692E-02
2020-09-16,02:33:45.042,259.10677133,6218.562512,260.10677133,1600223625.043,0,963,1.5149662170E+02,5.9998600769E+01,2.6375000000E+01,6.0221366882E+01,6.0000279236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069069E+00,1.9857272684E+00,4.0279861559E+02,4.0337103729E+02,8.9142588692E-02
2020-09-16,02:33:45.063,259.10677157,6218.562518,260.10677157,1600223625.064,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069069E+00,1.9857251981E+00,4.0279861559E+02,4.0337052616E+02,8.8983489970E-02
2020-09-16,02:33:45.085,259.10677183,6218.562524,260.10677183,1600223625.086,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069069E+00,1.9857231277E+00,4.0272036497E+02,4.0329165341E+02,8.8983489970E-02
2020-09-16,02:33:45.111,259.10677213,6218.562531,260.10677213,1600223625.112,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855687E+00,1.9855015310E+00,4.0272036497E+02,4.0329165341E+02,8.8983489970E-02
2020-09-16,02:33:45.131,259.10677236,6218.562537,260.10677236,1600223625.132,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855687E+00,1.9855024661E+00,4.0272036497E+02,4.0329188424E+02,8.9055354064E-02
2020-09-16,02:33:45.154,259.10677262,6218.562543,260.10677262,1600223625.154,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855687E+00,1.9855034012E+00,4.0275895854E+02,4.0333076343E+02,8.9055354064E-02
2020-09-16,02:33:45.181,259.10677294,6218.562551,260.10677294,1600223625.182,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296140E+00,1.9857477317E+00,4.0275895854E+02,4.0333076343E+02,8.9055354064E-02
2020-09-16,02:33:45.203,259.10677319,6218.562557,260.10677319,1600223625.204,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296140E+00,1.9857478984E+00,4.0275895854E+02,4.0333080459E+02,8.9068166500E-02
2020-09-16,02:33:45.224,259.10677344,6218.562562,260.10677344,1600223625.225,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296140E+00,1.9857480651E+00,4.0280747544E+02,4.0337943153E+02,8.9068166500E-02
2020-09-16,02:33:45.253,259.10677377,6218.562571,260.10677377,1600223625.254,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838481251E+00,1.9861670655E+00,4.0280747544E+02,4.0337943153E+02,8.9068166500E-02
2020-09-16,02:33:45.285,259.10677413,6218.562579,260.10677413,1600223625.285,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838481251E+00,1.9861666077E+00,4.0280747544E+02,4.0337931853E+02,8.9032994193E-02
2020-09-16,02:33:45.316,259.10677450,6218.562588,260.10677450,1600223625.317,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838481251E+00,1.9861661499E+00,4.0274483558E+02,4.0331647677E+02,8.9032994193E-02
2020-09-16,02:33:45.345,259.10677483,6218.562596,260.10677483,1600223625.345,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843331448E+00,1.9866517362E+00,4.0274483558E+02,4.0331647677E+02,8.9032994193E-02
2020-09-16,02:33:45.367,259.10677508,6218.562602,260.10677508,1600223625.367,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843331448E+00,1.9866512765E+00,4.0274483558E+02,4.0331636334E+02,8.8997682725E-02
2020-09-16,02:33:45.388,259.10677532,6218.562608,260.10677532,1600223625.388,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843331448E+00,1.9866508168E+00,4.0284632534E+02,4.0341788367E+02,8.8997682725E-02
2020-09-16,02:33:45.417,259.10677566,6218.562616,260.10677566,1600223625.417,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838798003E+00,1.9861969428E+00,4.0284632534E+02,4.0341788367E+02,8.8997682725E-02
2020-09-16,02:33:45.437,259.10677590,6218.562622,260.10677590,1600223625.438,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838798003E+00,1.9861966293E+00,4.0284632534E+02,4.0341780626E+02,8.8973591448E-02
2020-09-16,02:33:45.459,259.10677615,6218.562628,260.10677615,1600223625.459,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838798003E+00,1.9861963157E+00,4.0281448568E+02,4.0338584403E+02,8.8973591448E-02
2020-09-16,02:33:45.486,259.10677646,6218.562635,260.10677646,1600223625.486,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835986330E+00,1.9859148201E+00,4.0281448568E+02,4.0338584403E+02,8.8973591448E-02
2020-09-16,02:33:45.506,259.10677669,6218.562641,260.10677669,1600223625.506,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835986330E+00,1.9859151459E+00,4.0281448568E+02,4.0338592447E+02,8.8998628234E-02
2020-09-16,02:33:45.526,259.10677693,6218.562646,260.10677693,1600223625.527,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835986330E+00,1.9859154717E+00,4.0277129033E+02,4.0334274827E+02,8.8998628234E-02
2020-09-16,02:33:45.553,259.10677725,6218.562654,260.10677725,1600223625.554,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779231E+00,1.9859948545E+00,4.0277129033E+02,4.0334274827E+02,8.8998628234E-02
2020-09-16,02:33:45.575,259.10677749,6218.562660,260.10677749,1600223625.575,0,963,1.5149534607E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779231E+00,1.9859961077E+00,4.0277129033E+02,4.0334305759E+02,8.9094916732E-02
2020-09-16,02:33:45.601,259.10677779,6218.562667,260.10677779,1600223625.601,0,963,1.5147445243E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779231E+00,1.9859973609E+00,4.0278736011E+02,4.0335945952E+02,8.9094916732E-02
2020-09-16,02:33:45.634,259.10677817,6218.562676,260.10677817,1600223625.634,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842204378E+00,1.9865405098E+00,4.0278736011E+02,4.0335945952E+02,8.9094916732E-02
2020-09-16,02:33:45.655,259.10677843,6218.562682,260.10677843,1600223625.656,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842204378E+00,1.9865401573E+00,4.0278736011E+02,4.0335937252E+02,8.9067838244E-02
2020-09-16,02:33:45.677,259.10677867,6218.562688,260.10677867,1600223625.677,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842204378E+00,1.9865398048E+00,4.0276444016E+02,4.0333633304E+02,8.9067838244E-02
2020-09-16,02:33:45.706,259.10677900,6218.562696,260.10677900,1600223625.706,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917800E+00,1.9857101784E+00,4.0276444016E+02,4.0333633304E+02,8.9067838244E-02
2020-09-16,02:33:45.726,259.10677925,6218.562702,260.10677925,1600223625.727,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917800E+00,1.9857103491E+00,4.0276444016E+02,4.0333637518E+02,8.9080954575E-02
2020-09-16,02:33:45.747,259.10677949,6218.562708,260.10677949,1600223625.748,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917800E+00,1.9857105198E+00,4.0277095382E+02,4.0334294022E+02,8.9080954575E-02
2020-09-16,02:33:45.776,259.10677983,6218.562716,260.10677983,1600223625.777,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826901567E+00,1.9850080762E+00,4.0277095382E+02,4.0334294022E+02,8.9080954575E-02
2020-09-16,02:33:45.798,259.10678007,6218.562722,260.10678007,1600223625.798,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826901567E+00,1.9850074676E+00,4.0277095382E+02,4.0334278992E+02,8.9034169888E-02
2020-09-16,02:33:45.819,259.10678031,6218.562728,260.10678031,1600223625.819,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826901567E+00,1.9850068590E+00,4.0272126852E+02,4.0329288381E+02,8.9034169888E-02
2020-09-16,02:33:45.848,259.10678065,6218.562736,260.10678065,1600223625.848,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361194E+00,1.9862542776E+00,4.0272126852E+02,4.0329288381E+02,8.9034169888E-02
2020-09-16,02:33:45.868,259.10678089,6218.562741,260.10678089,1600223625.869,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361194E+00,1.9862529433E+00,4.0272126852E+02,4.0329255457E+02,8.8931668747E-02
2020-09-16,02:33:45.891,259.10678115,6218.562748,260.10678115,1600223625.891,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361194E+00,1.9862516091E+00,4.0276108121E+02,4.0333209447E+02,8.8931668747E-02
2020-09-16,02:33:45.917,259.10678146,6218.562755,260.10678146,1600223625.918,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572018E+00,1.9861725995E+00,4.0276108121E+02,4.0333209447E+02,8.8931668747E-02
2020-09-16,02:33:45.940,259.10678171,6218.562761,260.10678171,1600223625.940,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572018E+00,1.9861700184E+00,4.0276108121E+02,4.0333145747E+02,8.8733373259E-02
2020-09-16,02:33:45.961,259.10678197,6218.562767,260.10678197,1600223625.962,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572018E+00,1.9861674374E+00,4.0276651269E+02,4.0333625963E+02,8.8733373259E-02
2020-09-16,02:33:45.997,259.10678238,6218.562777,260.10678238,1600223625.998,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822001263E+00,1.9845084323E+00,4.0276651269E+02,4.0333625963E+02,8.8733373259E-02
2020-09-16,02:33:46.025,259.10678270,6218.562785,260.10678270,1600223626.025,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822001263E+00,1.9845131495E+00,4.0276651269E+02,4.0333742485E+02,8.9096099868E-02
2020-09-16,02:33:46.045,259.10678293,6218.562790,260.10678293,1600223626.045,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822001263E+00,1.9845178669E+00,4.0267716046E+02,4.0324911094E+02,8.9096099868E-02
2020-09-16,02:33:46.072,259.10678324,6218.562798,260.10678324,1600223626.072,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182606E+00,1.9853369578E+00,4.0267716046E+02,4.0324911094E+02,8.9096099868E-02
2020-09-16,02:33:46.092,259.10678348,6218.562804,260.10678348,1600223626.093,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182606E+00,1.9853367991E+00,4.0267716046E+02,4.0324907176E+02,8.9083899703E-02
2020-09-16,02:33:46.114,259.10678373,6218.562809,260.10678373,1600223626.114,0,963,1.5146609497E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182606E+00,1.9853366404E+00,4.0271959264E+02,4.0329152503E+02,8.9083899703E-02
2020-09-16,02:33:46.144,259.10678409,6218.562818,260.10678409,1600223626.145,0,963,1.5148144836E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239781E+00,1.9859430660E+00,4.0271959264E+02,4.0329152503E+02,8.9083899703E-02
2020-09-16,02:33:46.167,259.10678434,6218.562824,260.10678434,1600223626.167,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239781E+00,1.9859396648E+00,4.0271959264E+02,4.0329068560E+02,8.8822565285E-02
2020-09-16,02:33:46.187,259.10678458,6218.562830,260.10678458,1600223626.188,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239781E+00,1.9859362637E+00,4.0276834373E+02,4.0333866631E+02,8.8822565285E-02
2020-09-16,02:33:46.217,259.10678492,6218.562838,260.10678492,1600223626.217,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908012E+00,1.9856026984E+00,4.0276834373E+02,4.0333866631E+02,8.8822565285E-02
2020-09-16,02:33:46.237,259.10678516,6218.562844,260.10678516,1600223626.238,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908012E+00,1.9856042351E+00,4.0276834373E+02,4.0333904569E+02,8.8940663135E-02
2020-09-16,02:33:46.259,259.10678541,6218.562850,260.10678541,1600223626.259,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908012E+00,1.9856057718E+00,4.0279253682E+02,4.0336365247E+02,8.8940663135E-02
2020-09-16,02:33:46.285,259.10678571,6218.562857,260.10678571,1600223626.285,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841944308E+00,1.9865104562E+00,4.0279253682E+02,4.0336365247E+02,8.8940663135E-02
2020-09-16,02:33:46.305,259.10678595,6218.562863,260.10678595,1600223626.306,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841944308E+00,1.9865127272E+00,4.0279253682E+02,4.0336421288E+02,8.9115105556E-02
2020-09-16,02:33:46.326,259.10678619,6218.562869,260.10678619,1600223626.327,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841944308E+00,1.9865149981E+00,4.0268760340E+02,4.0325969080E+02,8.9115105556E-02
2020-09-16,02:33:46.355,259.10678653,6218.562877,260.10678653,1600223626.356,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292690E+00,1.9861494093E+00,4.0268760340E+02,4.0325969080E+02,8.9115105556E-02
2020-09-16,02:33:46.388,259.10678690,6218.562886,260.10678690,1600223626.388,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292690E+00,1.9861495277E+00,4.0268760340E+02,4.0325972002E+02,8.9124202266E-02
2020-09-16,02:33:46.418,259.10678726,6218.562894,260.10678726,1600223626.419,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292690E+00,1.9861496461E+00,4.0276126581E+02,4.0333351630E+02,8.9124202266E-02
2020-09-16,02:33:46.446,259.10678757,6218.562902,260.10678757,1600223626.446,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856325E+00,1.9861059584E+00,4.0276126581E+02,4.0333351630E+02,8.9124202266E-02
2020-09-16,02:33:46.467,259.10678781,6218.562908,260.10678781,1600223626.467,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856325E+00,1.9861055022E+00,4.0276126581E+02,4.0333340369E+02,8.9089146338E-02
2020-09-16,02:33:46.490,259.10678808,6218.562914,260.10678808,1600223626.490,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856325E+00,1.9861050459E+00,4.0276047588E+02,4.0333250003E+02,8.9089146338E-02
2020-09-16,02:33:46.519,259.10678841,6218.562922,260.10678841,1600223626.519,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560723E+00,1.9857751004E+00,4.0276047588E+02,4.0333250003E+02,8.9089146338E-02
2020-09-16,02:33:46.539,259.10678866,6218.562928,260.10678866,1600223626.540,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560723E+00,1.9857742798E+00,4.0276047588E+02,4.0333229747E+02,8.9026091947E-02
2020-09-16,02:33:46.563,259.10678894,6218.562934,260.10678894,1600223626.564,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560723E+00,1.9857734593E+00,4.0279383431E+02,4.0336550070E+02,8.9026091947E-02
2020-09-16,02:33:46.592,259.10678927,6218.562942,260.10678927,1600223626.593,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691908E+00,1.9853861258E+00,4.0279383431E+02,4.0336550070E+02,8.9026091947E-02
2020-09-16,02:33:46.615,259.10678954,6218.562949,260.10678954,1600223626.616,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691908E+00,1.9853850837E+00,4.0279383431E+02,4.0336524340E+02,8.8946001534E-02
2020-09-16,02:33:46.641,259.10678983,6218.562956,260.10678983,1600223626.641,0,963,1.5148315430E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691908E+00,1.9853840417E+00,4.0278491712E+02,4.0335605626E+02,8.8946001534E-02
2020-09-16,02:33:46.671,259.10679017,6218.562964,260.10679017,1600223626.671,0,963,1.5148325958E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616850E+00,1.9855767606E+00,4.0278491712E+02,4.0335605626E+02,8.8946001534E-02
2020-09-16,02:33:46.693,259.10679043,6218.562970,260.10679043,1600223626.693,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616850E+00,1.9855796626E+00,4.0278491712E+02,4.0335677272E+02,8.9169020519E-02
2020-09-16,02:33:46.719,259.10679073,6218.562978,260.10679073,1600223626.719,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616850E+00,1.9855825645E+00,4.0277381809E+02,4.0334637438E+02,8.9169020519E-02
2020-09-16,02:33:46.753,259.10679112,6218.562987,260.10679112,1600223626.753,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479260E+00,1.9858691405E+00,4.0277381809E+02,4.0334637438E+02,8.9169020519E-02
2020-09-16,02:33:46.773,259.10679137,6218.562993,260.10679137,1600223626.774,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479260E+00,1.9858681481E+00,4.0277381809E+02,4.0334612942E+02,8.9092769975E-02
2020-09-16,02:33:46.796,259.10679162,6218.562999,260.10679162,1600223626.796,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479260E+00,1.9858671558E+00,4.0274227823E+02,4.0331429982E+02,8.9092769975E-02
2020-09-16,02:33:46.822,259.10679192,6218.563006,260.10679192,1600223626.822,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347757E+00,1.9858539901E+00,4.0274227823E+02,4.0331429982E+02,8.9092769975E-02
2020-09-16,02:33:46.844,259.10679218,6218.563012,260.10679218,1600223626.844,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347757E+00,1.9858499355E+00,4.0274227823E+02,4.0331329903E+02,8.8781214536E-02
2020-09-16,02:33:46.867,259.10679244,6218.563019,260.10679244,1600223626.867,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347757E+00,1.9858458810E+00,4.0277056925E+02,4.0334062930E+02,8.8781214536E-02
2020-09-16,02:33:46.900,259.10679282,6218.563028,260.10679282,1600223626.900,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795809E+00,1.9856905055E+00,4.0277056925E+02,4.0334062930E+02,8.8781214536E-02
2020-09-16,02:33:46.921,259.10679308,6218.563034,260.10679308,1600223626.922,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795809E+00,1.9856925450E+00,4.0277056925E+02,4.0334113279E+02,8.8937946001E-02
2020-09-16,02:33:46.943,259.10679332,6218.563040,260.10679332,1600223626.943,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795809E+00,1.9856945845E+00,4.0272866630E+02,4.0329967392E+02,8.8937946001E-02
2020-09-16,02:33:46.970,259.10679365,6218.563047,260.10679365,1600223626.971,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207468E+00,1.9854354482E+00,4.0272866630E+02,4.0329967392E+02,8.8937946001E-02
2020-09-16,02:33:46.993,259.10679390,6218.563054,260.10679390,1600223626.993,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207468E+00,1.9854343190E+00,4.0272866630E+02,4.0329939515E+02,8.8851157304E-02
2020-09-16,02:33:47.013,259.10679414,6218.563059,260.10679414,1600223627.014,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207468E+00,1.9854331898E+00,4.0279656920E+02,4.0336711546E+02,8.8851157304E-02
2020-09-16,02:33:47.042,259.10679448,6218.563067,260.10679448,1600223627.043,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832887824E+00,1.9856014213E+00,4.0279656920E+02,4.0336711546E+02,8.8851157304E-02
2020-09-16,02:33:47.063,259.10679472,6218.563073,260.10679472,1600223627.064,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832887824E+00,1.9856058973E+00,4.0279656920E+02,4.0336822055E+02,8.9195139187E-02
2020-09-16,02:33:47.086,259.10679499,6218.563080,260.10679499,1600223627.087,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832887824E+00,1.9856103733E+00,4.0267281626E+02,4.0324539674E+02,8.9195139187E-02
2020-09-16,02:33:47.121,259.10679539,6218.563089,260.10679539,1600223627.122,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834250205E+00,1.9857467709E+00,4.0267281626E+02,4.0324539674E+02,8.9195139187E-02
2020-09-16,02:33:47.148,259.10679569,6218.563097,260.10679569,1600223627.148,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834250205E+00,1.9857470494E+00,4.0267281626E+02,4.0324546546E+02,8.9216537156E-02
2020-09-16,02:33:47.168,259.10679594,6218.563102,260.10679594,1600223627.169,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834250205E+00,1.9857473278E+00,4.0272514111E+02,4.0329793346E+02,8.9216537156E-02
2020-09-16,02:33:47.196,259.10679625,6218.563110,260.10679625,1600223627.196,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825831822E+00,1.9849045038E+00,4.0272514111E+02,4.0329793346E+02,8.9216537156E-02
2020-09-16,02:33:47.217,259.10679649,6218.563116,260.10679649,1600223627.217,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825831822E+00,1.9849025697E+00,4.0272514111E+02,4.0329745585E+02,8.9067845416E-02
2020-09-16,02:33:47.237,259.10679674,6218.563122,260.10679674,1600223627.238,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825831822E+00,1.9849006356E+00,4.0263441751E+02,4.0320612582E+02,8.9067845416E-02
2020-09-16,02:33:47.263,259.10679704,6218.563129,260.10679704,1600223627.264,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530701E+00,1.9852709559E+00,4.0263441751E+02,4.0320612582E+02,8.9067845416E-02
2020-09-16,02:33:47.285,259.10679728,6218.563135,260.10679728,1600223627.285,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530701E+00,1.9852718042E+00,4.0263441751E+02,4.0320633522E+02,8.9133054054E-02
2020-09-16,02:33:47.306,259.10679753,6218.563141,260.10679753,1600223627.307,0,963,1.5148350525E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530701E+00,1.9852726526E+00,4.0272365871E+02,4.0329591265E+02,8.9133054054E-02
2020-09-16,02:33:47.332,259.10679784,6218.563148,260.10679784,1600223627.333,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835584250E+00,1.9858787156E+00,4.0272365871E+02,4.0329591265E+02,8.9133054054E-02
2020-09-16,02:33:47.354,259.10679808,6218.563154,260.10679808,1600223627.354,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835584250E+00,1.9858782899E+00,4.0272365871E+02,4.0329580757E+02,8.9100341559E-02
2020-09-16,02:33:47.374,259.10679831,6218.563159,260.10679831,1600223627.374,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835584250E+00,1.9858778642E+00,4.0277751914E+02,4.0334963943E+02,8.9100341559E-02
2020-09-16,02:33:47.407,259.10679870,6218.563169,260.10679870,1600223627.408,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355543E+00,1.9857548498E+00,4.0277751914E+02,4.0334963943E+02,8.9100341559E-02
2020-09-16,02:33:47.430,259.10679896,6218.563175,260.10679896,1600223627.430,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355543E+00,1.9857550478E+00,4.0277751914E+02,4.0334968830E+02,8.9115555995E-02
2020-09-16,02:33:47.450,259.10679920,6218.563181,260.10679920,1600223627.451,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355543E+00,1.9857552458E+00,4.0277188581E+02,4.0334409584E+02,8.9115555995E-02
2020-09-16,02:33:47.480,259.10679954,6218.563189,260.10679954,1600223627.480,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082899E+00,1.9862285343E+00,4.0277188581E+02,4.0334409584E+02,8.9115555995E-02
2020-09-16,02:33:47.513,259.10679993,6218.563198,260.10679993,1600223627.514,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082899E+00,1.9862299152E+00,4.0277188581E+02,4.0334443666E+02,8.9221648480E-02
2020-09-16,02:33:47.546,259.10680030,6218.563207,260.10680030,1600223627.546,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082899E+00,1.9862312962E+00,4.0280120585E+02,4.0337413923E+02,8.9221648480E-02
2020-09-16,02:33:47.573,259.10680062,6218.563215,260.10680062,1600223627.574,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124972E+00,1.9857349229E+00,4.0280120585E+02,4.0337413923E+02,8.9221648480E-02
2020-09-16,02:33:47.595,259.10680088,6218.563221,260.10680088,1600223627.596,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124972E+00,1.9857338299E+00,4.0280120585E+02,4.0337386939E+02,8.9137656697E-02
2020-09-16,02:33:47.617,259.10680112,6218.563227,260.10680112,1600223627.617,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124972E+00,1.9857327369E+00,4.0282834280E+02,4.0340077505E+02,8.9137656697E-02
2020-09-16,02:33:47.644,259.10680145,6218.563235,260.10680145,1600223627.645,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822233549E+00,1.9845422035E+00,4.0282834280E+02,4.0340077505E+02,8.9137656697E-02
2020-09-16,02:33:47.667,259.10680170,6218.563241,260.10680170,1600223627.667,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822233549E+00,1.9845434194E+00,4.0282834280E+02,4.0340107543E+02,8.9231147760E-02
2020-09-16,02:33:47.687,259.10680194,6218.563247,260.10680194,1600223627.688,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822233549E+00,1.9845446353E+00,4.0272005714E+02,4.0329293612E+02,8.9231147760E-02
2020-09-16,02:33:47.717,259.10680228,6218.563255,260.10680228,1600223627.717,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836060E+00,1.9859064794E+00,4.0272005714E+02,4.0329293612E+02,8.9231147760E-02
2020-09-16,02:33:47.737,259.10680252,6218.563261,260.10680252,1600223627.738,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836060E+00,1.9859042177E+00,4.0272005714E+02,4.0329237793E+02,8.9057368005E-02
2020-09-16,02:33:47.759,259.10680277,6218.563266,260.10680277,1600223627.759,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836060E+00,1.9859019561E+00,4.0282908764E+02,4.0340100504E+02,8.9057368005E-02
2020-09-16,02:33:47.785,259.10680307,6218.563274,260.10680307,1600223627.785,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917271E+00,1.9860102035E+00,4.0282908764E+02,4.0340100504E+02,8.9057368005E-02
2020-09-16,02:33:47.805,259.10680331,6218.563279,260.10680331,1600223627.806,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917271E+00,1.9860114058E+00,4.0282908764E+02,4.0340130182E+02,8.9149740590E-02
2020-09-16,02:33:47.832,259.10680361,6218.563287,260.10680361,1600223627.832,0,963,1.5152357483E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917271E+00,1.9860126080E+00,4.0264534133E+02,4.0321759115E+02,8.9149740590E-02
2020-09-16,02:33:47.864,259.10680398,6218.563296,260.10680398,1600223627.864,0,963,1.5151221313E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978919E+00,1.9862190141E+00,4.0264534133E+02,4.0321759115E+02,8.9149740590E-02
2020-09-16,02:33:47.884,259.10680422,6218.563301,260.10680422,1600223627.885,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978919E+00,1.9862174226E+00,4.0264534133E+02,4.0321719851E+02,8.9027476480E-02
2020-09-16,02:33:47.905,259.10680447,6218.563307,260.10680447,1600223627.906,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978919E+00,1.9862158312E+00,4.0275480147E+02,4.0332642136E+02,8.9027476480E-02
2020-09-16,02:33:47.933,259.10680478,6218.563315,260.10680478,1600223627.933,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708517E+00,1.9860886425E+00,4.0275480147E+02,4.0332642136E+02,8.9027476480E-02
2020-09-16,02:33:47.953,259.10680502,6218.563321,260.10680502,1600223627.954,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708517E+00,1.9860894184E+00,4.0275480147E+02,4.0332661285E+02,8.9087087859E-02
2020-09-16,02:33:47.973,259.10680525,6218.563326,260.10680525,1600223627.974,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708517E+00,1.9860901943E+00,4.0286298628E+02,4.0343514279E+02,8.9087087859E-02
2020-09-16,02:33:48.003,259.10680559,6218.563334,260.10680559,1600223628.003,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619892E+00,1.9859812045E+00,4.0286298628E+02,4.0343514279E+02,8.9087087859E-02
2020-09-16,02:33:48.025,259.10680584,6218.563340,260.10680584,1600223628.025,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619892E+00,1.9859802791E+00,4.0286298628E+02,4.0343491433E+02,8.9015985801E-02
2020-09-16,02:33:48.046,259.10680610,6218.563346,260.10680610,1600223628.047,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619892E+00,1.9859793538E+00,4.0272516633E+02,4.0329667033E+02,8.9015985801E-02
2020-09-16,02:33:48.076,259.10680645,6218.563355,260.10680645,1600223628.077,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188820E+00,1.9852353784E+00,4.0272516633E+02,4.0329667033E+02,8.9015985801E-02
2020-09-16,02:33:48.099,259.10680671,6218.563361,260.10680671,1600223628.100,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188820E+00,1.9852353069E+00,4.0272516633E+02,4.0329665268E+02,8.9010491009E-02
2020-09-16,02:33:48.121,259.10680697,6218.563367,260.10680697,1600223628.122,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188820E+00,1.9852352354E+00,4.0278123942E+02,4.0335278769E+02,8.9010491009E-02
2020-09-16,02:33:48.148,259.10680727,6218.563374,260.10680727,1600223628.148,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826247962E+00,1.9849408061E+00,4.0278123942E+02,4.0335278769E+02,8.9010491009E-02
2020-09-16,02:33:48.168,259.10680751,6218.563380,260.10680751,1600223628.169,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826247962E+00,1.9849410987E+00,4.0278123942E+02,4.0335285995E+02,8.9032985643E-02
2020-09-16,02:33:48.190,259.10680777,6218.563386,260.10680777,1600223628.191,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826247962E+00,1.9849413913E+00,4.0282261695E+02,4.0339436848E+02,8.9032985643E-02
2020-09-16,02:33:48.221,259.10680812,6218.563395,260.10680812,1600223628.222,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195097E+00,1.9856369166E+00,4.0282261695E+02,4.0339436848E+02,8.9032985643E-02
2020-09-16,02:33:48.247,259.10680843,6218.563402,260.10680843,1600223628.248,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195097E+00,1.9856376522E+00,4.0282261695E+02,4.0339455012E+02,8.9089519782E-02
2020-09-16,02:33:48.269,259.10680868,6218.563408,260.10680868,1600223628.270,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195097E+00,1.9856383879E+00,4.0268568124E+02,4.0325760156E+02,8.9089519782E-02
2020-09-16,02:33:48.301,259.10680904,6218.563417,260.10680904,1600223628.301,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828896661E+00,1.9852080417E+00,4.0268568124E+02,4.0325760156E+02,8.9089519782E-02
2020-09-16,02:33:48.322,259.10680928,6218.563423,260.10680928,1600223628.322,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828896661E+00,1.9852079467E+00,4.0268568124E+02,4.0325757811E+02,8.9082218681E-02
2020-09-16,02:33:48.342,259.10680953,6218.563429,260.10680953,1600223628.343,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828896661E+00,1.9852078517E+00,4.0278675771E+02,4.0335877467E+02,8.9082218681E-02
2020-09-16,02:33:48.371,259.10680986,6218.563437,260.10680986,1600223628.372,0,963,1.5150463867E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830186940E+00,1.9853370305E+00,4.0278675771E+02,4.0335877467E+02,8.9082218681E-02
2020-09-16,02:33:48.392,259.10681010,6218.563442,260.10681010,1600223628.393,0,963,1.5150291697E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830186940E+00,1.9853349518E+00,4.0278675771E+02,4.0335826140E+02,8.8922450221E-02
2020-09-16,02:33:48.414,259.10681035,6218.563448,260.10681035,1600223628.414,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830186940E+00,1.9853328732E+00,4.0270593483E+02,4.0327681069E+02,8.8922450221E-02
2020-09-16,02:33:48.440,259.10681065,6218.563456,260.10681065,1600223628.440,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831689123E+00,1.9854832667E+00,4.0270593483E+02,4.0327681069E+02,8.8922450221E-02
2020-09-16,02:33:48.463,259.10681093,6218.563462,260.10681093,1600223628.464,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831689123E+00,1.9854841923E+00,4.0270593483E+02,4.0327703916E+02,8.8993583435E-02
2020-09-16,02:33:48.484,259.10681117,6218.563468,260.10681117,1600223628.485,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831689123E+00,1.9854851178E+00,4.0265493237E+02,4.0322619282E+02,8.8993583435E-02
2020-09-16,02:33:48.512,259.10681148,6218.563476,260.10681148,1600223628.512,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859795E+00,1.9851017378E+00,4.0265493237E+02,4.0322619282E+02,8.8993583435E-02
2020-09-16,02:33:48.532,259.10681172,6218.563481,260.10681172,1600223628.533,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859795E+00,1.9851059986E+00,4.0265493237E+02,4.0322724468E+02,8.9321112669E-02
2020-09-16,02:33:48.553,259.10681197,6218.563487,260.10681197,1600223628.554,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859795E+00,1.9851102594E+00,4.0271809346E+02,4.0329154758E+02,8.9321112669E-02
2020-09-16,02:33:48.582,259.10681229,6218.563495,260.10681229,1600223628.582,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193022E+00,1.9858444418E+00,4.0271809346E+02,4.0329154758E+02,8.9321112669E-02
2020-09-16,02:33:48.615,259.10681267,6218.563504,260.10681267,1600223628.615,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193022E+00,1.9858416652E+00,4.0271809346E+02,4.0329086228E+02,8.9107757988E-02
2020-09-16,02:33:48.645,259.10681303,6218.563513,260.10681303,1600223628.646,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193022E+00,1.9858388887E+00,4.0272532124E+02,4.0329741503E+02,8.9107757988E-02
2020-09-16,02:33:48.671,259.10681333,6218.563520,260.10681333,1600223628.672,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749621E+00,1.9853940290E+00,4.0272532124E+02,4.0329741503E+02,8.9107757988E-02
2020-09-16,02:33:48.696,259.10681361,6218.563527,260.10681361,1600223628.696,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749621E+00,1.9853915051E+00,4.0272532124E+02,4.0329679194E+02,8.8913775928E-02
2020-09-16,02:33:48.717,259.10681385,6218.563533,260.10681385,1600223628.717,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749621E+00,1.9853889812E+00,4.0272677191E+02,4.0329762158E+02,8.8913775928E-02
2020-09-16,02:33:48.743,259.10681416,6218.563540,260.10681416,1600223628.743,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336131E+00,1.9854477006E+00,4.0272677191E+02,4.0329762158E+02,8.8913775928E-02
2020-09-16,02:33:48.763,259.10681440,6218.563546,260.10681440,1600223628.764,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336131E+00,1.9854513414E+00,4.0272677191E+02,4.0329852038E+02,8.9193593653E-02
2020-09-16,02:33:48.785,259.10681464,6218.563551,260.10681464,1600223628.785,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336131E+00,1.9854549822E+00,4.0279296036E+02,4.0336570175E+02,8.9193593653E-02
2020-09-16,02:33:48.812,259.10681495,6218.563559,260.10681495,1600223628.812,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838996788E+00,1.9862219446E+00,4.0279296036E+02,4.0336570175E+02,8.9193593653E-02
2020-09-16,02:33:48.832,259.10681520,6218.563565,260.10681520,1600223628.833,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838996788E+00,1.9862195801E+00,4.0279296036E+02,4.0336511816E+02,8.9011941279E-02
2020-09-16,02:33:48.852,259.10681543,6218.563570,260.10681543,1600223628.853,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838996788E+00,1.9862172157E+00,4.0267334542E+02,4.0324474991E+02,8.9011941279E-02
2020-09-16,02:33:48.880,259.10681574,6218.563578,260.10681574,1600223628.880,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482278E+00,1.9854648870E+00,4.0267334542E+02,4.0324474991E+02,8.9011941279E-02
2020-09-16,02:33:48.901,259.10681598,6218.563584,260.10681598,1600223628.901,0,963,1.5149430847E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482278E+00,1.9854654420E+00,4.0267334542E+02,4.0324488692E+02,8.9054600733E-02
2020-09-16,02:33:48.927,259.10681628,6218.563591,260.10681628,1600223628.927,0,963,1.5149149649E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482278E+00,1.9854659971E+00,4.0272247690E+02,4.0329422516E+02,8.9054600733E-02
2020-09-16,02:33:48.959,259.10681666,6218.563600,260.10681666,1600223628.959,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064931E+00,1.9857245641E+00,4.0272247690E+02,4.0329422516E+02,8.9054600733E-02
2020-09-16,02:33:48.980,259.10681690,6218.563606,260.10681690,1600223628.980,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064931E+00,1.9857251236E+00,4.0272247690E+02,4.0329436325E+02,8.9097593758E-02
2020-09-16,02:33:49.000,259.10681714,6218.563611,260.10681714,1600223629.001,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064931E+00,1.9857256831E+00,4.0285347714E+02,4.0342568766E+02,8.9097593758E-02
2020-09-16,02:33:49.029,259.10681748,6218.563619,260.10681748,1600223629.030,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985957E+00,1.9854174256E+00,4.0285347714E+02,4.0342568766E+02,8.9097593758E-02
2020-09-16,02:33:49.052,259.10681774,6218.563626,260.10681774,1600223629.053,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985957E+00,1.9854174178E+00,4.0285347714E+02,4.0342568573E+02,8.9096992343E-02
2020-09-16,02:33:49.075,259.10681800,6218.563632,260.10681800,1600223629.075,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985957E+00,1.9854174100E+00,4.0267881265E+02,4.0325077121E+02,8.9096992343E-02
2020-09-16,02:33:49.101,259.10681830,6218.563639,260.10681830,1600223629.101,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413506E+00,1.9851598642E+00,4.0267881265E+02,4.0325077121E+02,8.9096992343E-02
2020-09-16,02:33:49.121,259.10681854,6218.563645,260.10681854,1600223629.122,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413506E+00,1.9851584033E+00,4.0267881265E+02,4.0325041055E+02,8.8984696479E-02
2020-09-16,02:33:49.142,259.10681878,6218.563651,260.10681878,1600223629.143,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413506E+00,1.9851569424E+00,4.0275240745E+02,4.0332374909E+02,8.8984696479E-02
2020-09-16,02:33:49.168,259.10681909,6218.563658,260.10681909,1600223629.169,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822972939E+00,1.9846122503E+00,4.0275240745E+02,4.0332374909E+02,8.8984696479E-02
2020-09-16,02:33:49.190,259.10681934,6218.563664,260.10681934,1600223629.191,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822972939E+00,1.9846142870E+00,4.0275240745E+02,4.0332425213E+02,8.9141294771E-02
2020-09-16,02:33:49.211,259.10681958,6218.563670,260.10681958,1600223629.212,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822972939E+00,1.9846163237E+00,4.0277886351E+02,4.0335124883E+02,8.9141294771E-02
2020-09-16,02:33:49.237,259.10681988,6218.563677,260.10681988,1600223629.238,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829583143E+00,1.9852781173E+00,4.0277886351E+02,4.0335124883E+02,8.9141294771E-02
2020-09-16,02:33:49.259,259.10682013,6218.563683,260.10682013,1600223629.259,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829583143E+00,1.9852771312E+00,4.0277886351E+02,4.0335100532E+02,8.9065495803E-02
2020-09-16,02:33:49.279,259.10682037,6218.563689,260.10682037,1600223629.280,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829583143E+00,1.9852761450E+00,4.0268881446E+02,4.0326058491E+02,8.9065495803E-02
2020-09-16,02:33:49.311,259.10682073,6218.563698,260.10682073,1600223629.311,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168763E+00,1.9854348924E+00,4.0268881446E+02,4.0326058491E+02,8.9065495803E-02
2020-09-16,02:33:49.338,259.10682104,6218.563705,260.10682104,1600223629.338,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168763E+00,1.9854342591E+00,4.0268881446E+02,4.0326042860E+02,8.9016826602E-02
2020-09-16,02:33:49.358,259.10682128,6218.563711,260.10682128,1600223629.359,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168763E+00,1.9854336259E+00,4.0279142465E+02,4.0336302809E+02,8.9016826602E-02
2020-09-16,02:33:49.388,259.10682162,6218.563719,260.10682162,1600223629.388,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150330E+00,1.9857321309E+00,4.0279142465E+02,4.0336302809E+02,8.9016826602E-02
2020-09-16,02:33:49.408,259.10682186,6218.563725,260.10682186,1600223629.409,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150330E+00,1.9857337838E+00,4.0279142465E+02,4.0336343613E+02,8.9143839325E-02
2020-09-16,02:33:49.430,259.10682211,6218.563731,260.10682211,1600223629.430,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150330E+00,1.9857354366E+00,4.0271912540E+02,4.0329144217E+02,8.9143839325E-02
2020-09-16,02:33:49.456,259.10682241,6218.563738,260.10682241,1600223629.456,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859502E+00,1.9861067877E+00,4.0271912540E+02,4.0329144217E+02,8.9143839325E-02
2020-09-16,02:33:49.476,259.10682265,6218.563744,260.10682265,1600223629.477,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859502E+00,1.9861066116E+00,4.0271912540E+02,4.0329139873E+02,8.9130313661E-02
2020-09-16,02:33:49.499,259.10682291,6218.563750,260.10682291,1600223629.499,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859502E+00,1.9861064356E+00,4.0266360727E+02,4.0323575826E+02,8.9130313661E-02
2020-09-16,02:33:49.526,259.10682323,6218.563757,260.10682323,1600223629.527,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824381052E+00,1.9847570140E+00,4.0266360727E+02,4.0323575826E+02,8.9130313661E-02
2020-09-16,02:33:49.548,259.10682347,6218.563763,260.10682347,1600223629.548,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824381052E+00,1.9847550280E+00,4.0266360727E+02,4.0323526788E+02,8.8977621931E-02
2020-09-16,02:33:49.569,259.10682372,6218.563769,260.10682372,1600223629.569,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824381052E+00,1.9847530420E+00,4.0273036305E+02,4.0330162797E+02,8.8977621931E-02
2020-09-16,02:33:49.598,259.10682406,6218.563777,260.10682406,1600223629.599,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828177616E+00,1.9851331417E+00,4.0273036305E+02,4.0330162797E+02,8.8977621931E-02
2020-09-16,02:33:49.619,259.10682431,6218.563783,260.10682431,1600223629.620,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828177616E+00,1.9851342291E+00,4.0273036305E+02,4.0330189645E+02,8.9061207218E-02
2020-09-16,02:33:49.640,259.10682454,6218.563789,260.10682454,1600223629.640,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828177616E+00,1.9851353165E+00,4.0284172830E+02,4.0341368831E+02,8.9061207218E-02
2020-09-16,02:33:49.668,259.10682487,6218.563797,260.10682487,1600223629.669,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071189E+00,1.9851246613E+00,4.0284172830E+02,4.0341368831E+02,8.9061207218E-02
2020-09-16,02:33:49.700,259.10682524,6218.563806,260.10682524,1600223629.701,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071189E+00,1.9851267263E+00,4.0284172830E+02,4.0341419833E+02,8.9219943430E-02
2020-09-16,02:33:49.733,259.10682561,6218.563815,260.10682561,1600223629.733,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071189E+00,1.9851287914E+00,4.0270392111E+02,4.0327670516E+02,8.9219943430E-02
2020-09-16,02:33:49.760,259.10682594,6218.563822,260.10682594,1600223629.761,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037424E+00,1.9855258793E+00,4.0270392111E+02,4.0327670516E+02,8.9219943430E-02
2020-09-16,02:33:49.782,259.10682619,6218.563829,260.10682619,1600223629.783,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037424E+00,1.9855260174E+00,4.0270392111E+02,4.0327673925E+02,8.9230557681E-02
2020-09-16,02:33:49.805,259.10682645,6218.563835,260.10682645,1600223629.805,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037424E+00,1.9855261555E+00,4.0275970343E+02,4.0333263501E+02,8.9230557681E-02
2020-09-16,02:33:49.835,259.10682679,6218.563843,260.10682679,1600223629.835,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824081582E+00,1.9847296397E+00,4.0275970343E+02,4.0333263501E+02,8.9230557681E-02
2020-09-16,02:33:49.855,259.10682704,6218.563849,260.10682704,1600223629.856,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824081582E+00,1.9847270807E+00,4.0275970343E+02,4.0333200298E+02,8.9033809216E-02
2020-09-16,02:33:49.877,259.10682728,6218.563855,260.10682728,1600223629.877,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824081582E+00,1.9847245217E+00,4.0269758562E+02,4.0326916498E+02,8.9033809216E-02
2020-09-16,02:33:49.907,259.10682763,6218.563863,260.10682763,1600223629.907,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828560041E+00,1.9851728908E+00,4.0269758562E+02,4.0326916498E+02,8.9033809216E-02
2020-09-16,02:33:49.927,259.10682786,6218.563869,260.10682786,1600223629.927,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828560041E+00,1.9851734495E+00,4.0269758562E+02,4.0326930292E+02,8.9076754666E-02
2020-09-16,02:33:49.947,259.10682810,6218.563874,260.10682810,1600223629.948,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828560041E+00,1.9851740082E+00,4.0271248452E+02,4.0328436091E+02,8.9076754666E-02
2020-09-16,02:33:49.974,259.10682841,6218.563882,260.10682841,1600223629.975,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823031367E+00,1.9846204945E+00,4.0271248452E+02,4.0328436091E+02,8.9076754666E-02
2020-09-16,02:33:49.996,259.10682866,6218.563888,260.10682866,1600223629.996,0,963,1.5147462463E+02,5.9998558044E+01,2.6375000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823031367E+00,1.9846196388E+00,4.0271248452E+02,4.0328414956E+02,8.9010956002E-02
2020-09-16,02:33:50.022,259.10682896,6218.563895,260.10682896,1600223630.022,0,963,1.5151810128E+02,5.9998972212E+01,2.6375000000E+01,6.0221279689E+01,6.0000467573E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823031367E+00,1.9846187830E+00,4.0274996012E+02,4.0332146700E+02,8.9010956002E-02
2020-09-16,02:33:50.053,259.10682933,6218.563904,260.10682933,1600223630.054,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972962E+00,1.9854138702E+00,4.0274996012E+02,4.0332146700E+02,8.9010956002E-02
2020-09-16,02:33:50.075,259.10682958,6218.563910,260.10682958,1600223630.076,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972962E+00,1.9854157246E+00,4.0274996012E+02,4.0332192484E+02,8.9153485484E-02
2020-09-16,02:33:50.099,259.10682986,6218.563917,260.10682986,1600223630.100,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972962E+00,1.9854175791E+00,4.0266867858E+02,4.0324098562E+02,8.9153485484E-02
2020-09-16,02:33:50.127,259.10683017,6218.563924,260.10683017,1600223630.127,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744893E+00,1.9853947455E+00,4.0266867858E+02,4.0324098562E+02,8.9153485484E-02
2020-09-16,02:33:50.148,259.10683043,6218.563930,260.10683043,1600223630.149,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744893E+00,1.9853952958E+00,4.0266867858E+02,4.0324112146E+02,8.9195781548E-02
2020-09-16,02:33:50.170,259.10683067,6218.563936,260.10683067,1600223630.170,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744893E+00,1.9853958461E+00,4.0268742620E+02,4.0326003158E+02,8.9195781548E-02
2020-09-16,02:33:50.197,259.10683100,6218.563944,260.10683100,1600223630.198,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638518E+00,1.9854853133E+00,4.0268742620E+02,4.0326003158E+02,8.9195781548E-02
2020-09-16,02:33:50.220,259.10683125,6218.563950,260.10683125,1600223630.220,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638518E+00,1.9854856121E+00,4.0268742620E+02,4.0326010533E+02,8.9218745391E-02
2020-09-16,02:33:50.240,259.10683149,6218.563956,260.10683149,1600223630.241,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638518E+00,1.9854859109E+00,4.0272421251E+02,4.0329701772E+02,8.9218745391E-02
2020-09-16,02:33:50.266,259.10683179,6218.563963,260.10683179,1600223630.267,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780085E+00,1.9851997328E+00,4.0272421251E+02,4.0329701772E+02,8.9218745391E-02
2020-09-16,02:33:50.289,259.10683206,6218.563969,260.10683206,1600223630.290,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780085E+00,1.9851944808E+00,4.0272421251E+02,4.0329572100E+02,8.8815046307E-02
2020-09-16,02:33:50.312,259.10683231,6218.563976,260.10683231,1600223630.312,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780085E+00,1.9851892289E+00,4.0270336375E+02,4.0327354602E+02,8.8815046307E-02
2020-09-16,02:33:50.339,259.10683264,6218.563983,260.10683264,1600223630.340,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107880E+00,1.9852220466E+00,4.0270336375E+02,4.0327354602E+02,8.8815046307E-02
2020-09-16,02:33:50.361,259.10683289,6218.563989,260.10683289,1600223630.362,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107880E+00,1.9852251768E+00,4.0270336375E+02,4.0327431881E+02,8.9055650520E-02
2020-09-16,02:33:50.382,259.10683314,6218.563995,260.10683314,1600223630.383,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107880E+00,1.9852283070E+00,4.0274066688E+02,4.0331244771E+02,8.9055650520E-02
2020-09-16,02:33:50.414,259.10683351,6218.564004,260.10683351,1600223630.415,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820824366E+00,1.9843989875E+00,4.0274066688E+02,4.0331244771E+02,8.9055650520E-02
2020-09-16,02:33:50.440,259.10683381,6218.564011,260.10683381,1600223630.441,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820824366E+00,1.9843990610E+00,4.0274066688E+02,4.0331246585E+02,8.9061297688E-02
2020-09-16,02:33:50.461,259.10683405,6218.564017,260.10683405,1600223630.462,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820824366E+00,1.9843991344E+00,4.0272766045E+02,4.0329945909E+02,8.9061297688E-02
2020-09-16,02:33:50.487,259.10683435,6218.564024,260.10683435,1600223630.488,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218596E+00,1.9858402398E+00,4.0272766045E+02,4.0329945909E+02,8.9061297688E-02
2020-09-16,02:33:50.512,259.10683463,6218.564031,260.10683463,1600223630.512,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218596E+00,1.9858400600E+00,4.0272766045E+02,4.0329941472E+02,8.9047483646E-02
2020-09-16,02:33:50.532,259.10683487,6218.564037,260.10683487,1600223630.533,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218596E+00,1.9858398802E+00,4.0264149154E+02,4.0321307911E+02,8.9047483646E-02
2020-09-16,02:33:50.559,259.10683517,6218.564044,260.10683517,1600223630.559,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977421E+00,1.9859158514E+00,4.0264149154E+02,4.0321307911E+02,8.9047483646E-02
2020-09-16,02:33:50.579,259.10683542,6218.564050,260.10683542,1600223630.580,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977421E+00,1.9859176227E+00,4.0264149154E+02,4.0321351619E+02,8.9183584915E-02
2020-09-16,02:33:50.601,259.10683567,6218.564056,260.10683567,1600223630.602,0,963,1.5153549194E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977421E+00,1.9859193940E+00,4.0274605644E+02,4.0331866683E+02,8.9183584915E-02
2020-09-16,02:33:50.630,259.10683600,6218.564064,260.10683600,1600223630.630,0,963,1.5151525421E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826087736E+00,1.9849292679E+00,4.0274605644E+02,4.0331866683E+02,8.9183584915E-02
2020-09-16,02:33:50.651,259.10683624,6218.564070,260.10683624,1600223630.651,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826087736E+00,1.9849296338E+00,4.0274605644E+02,4.0331875720E+02,8.9211716537E-02
2020-09-16,02:33:50.671,259.10683648,6218.564076,260.10683648,1600223630.672,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826087736E+00,1.9849299998E+00,4.0274720424E+02,4.0331999700E+02,8.9211716537E-02
2020-09-16,02:33:50.703,259.10683684,6218.564084,260.10683684,1600223630.703,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823495578E+00,1.9846704806E+00,4.0274720424E+02,4.0331999700E+02,8.9211716537E-02
2020-09-16,02:33:50.724,259.10683709,6218.564090,260.10683709,1600223630.725,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823495578E+00,1.9846696858E+00,4.0274720424E+02,4.0331980070E+02,8.9150608625E-02
2020-09-16,02:33:50.746,259.10683734,6218.564096,260.10683734,1600223630.746,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823495578E+00,1.9846688910E+00,4.0267488553E+02,4.0324718292E+02,8.9150608625E-02
2020-09-16,02:33:50.772,259.10683764,6218.564103,260.10683764,1600223630.772,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573982E+00,1.9854776765E+00,4.0267488553E+02,4.0324718292E+02,8.9150608625E-02
2020-09-16,02:33:50.803,259.10683801,6218.564112,260.10683801,1600223630.804,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573982E+00,1.9854771354E+00,4.0267488553E+02,4.0324704935E+02,8.9109021532E-02
2020-09-16,02:33:50.835,259.10683837,6218.564121,260.10683837,1600223630.835,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573982E+00,1.9854765943E+00,4.0267806672E+02,4.0325010150E+02,8.9109021532E-02
2020-09-16,02:33:50.865,259.10683872,6218.564129,260.10683872,1600223630.865,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758436E+00,1.9856952952E+00,4.0267806672E+02,4.0325010150E+02,8.9109021532E-02
2020-09-16,02:33:50.884,259.10683895,6218.564135,260.10683895,1600223630.885,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758436E+00,1.9856940377E+00,4.0267806672E+02,4.0324979115E+02,8.9012390117E-02
2020-09-16,02:33:50.907,259.10683920,6218.564141,260.10683920,1600223630.907,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758436E+00,1.9856927803E+00,4.0270083660E+02,4.0327228298E+02,8.9012390117E-02
2020-09-16,02:33:50.934,259.10683953,6218.564149,260.10683953,1600223630.935,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839629900E+00,1.9862806126E+00,4.0270083660E+02,4.0327228298E+02,8.9012390117E-02
2020-09-16,02:33:50.957,259.10683978,6218.564155,260.10683978,1600223630.957,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839629900E+00,1.9862825081E+00,4.0270083660E+02,4.0327275071E+02,8.9158014183E-02
2020-09-16,02:33:50.977,259.10684002,6218.564161,260.10684002,1600223630.978,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839629900E+00,1.9862844037E+00,4.0275637877E+02,4.0332883956E+02,8.9158014183E-02
2020-09-16,02:33:51.005,259.10684034,6218.564168,260.10684034,1600223631.005,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237150E+00,1.9850436786E+00,4.0275637877E+02,4.0332883956E+02,8.9158014183E-02
2020-09-16,02:33:51.028,259.10684060,6218.564174,260.10684060,1600223631.028,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237150E+00,1.9850416330E+00,4.0275637877E+02,4.0332833442E+02,8.9000765381E-02
2020-09-16,02:33:51.049,259.10684084,6218.564180,260.10684084,1600223631.049,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237150E+00,1.9850395874E+00,4.0278067330E+02,4.0335215829E+02,8.9000765381E-02
2020-09-16,02:33:51.075,259.10684115,6218.564188,260.10684115,1600223631.075,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041686E+00,1.9862214198E+00,4.0278067330E+02,4.0335215829E+02,8.9000765381E-02
2020-09-16,02:33:51.098,259.10684142,6218.564194,260.10684142,1600223631.099,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041686E+00,1.9862223991E+00,4.0278067330E+02,4.0335239997E+02,8.9075995714E-02
2020-09-16,02:33:51.125,259.10684174,6218.564202,260.10684174,1600223631.126,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041686E+00,1.9862233783E+00,4.0277577272E+02,4.0334773410E+02,8.9075995714E-02
2020-09-16,02:33:51.158,259.10684212,6218.564211,260.10684212,1600223631.159,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100504E+00,1.9852280980E+00,4.0277577272E+02,4.0334773410E+02,8.9075995714E-02
2020-09-16,02:33:51.180,259.10684236,6218.564217,260.10684236,1600223631.180,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100504E+00,1.9852274934E+00,4.0277577272E+02,4.0334758482E+02,8.9029527335E-02
2020-09-16,02:33:51.201,259.10684262,6218.564223,260.10684262,1600223631.202,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100504E+00,1.9852268889E+00,4.0270007872E+02,4.0327163412E+02,8.9029527335E-02
2020-09-16,02:33:51.230,259.10684295,6218.564231,260.10684295,1600223631.231,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978211E+00,1.9851145284E+00,4.0270007872E+02,4.0327163412E+02,8.9029527335E-02
2020-09-16,02:33:51.253,259.10684322,6218.564237,260.10684322,1600223631.254,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978211E+00,1.9851142381E+00,4.0270007872E+02,4.0327156244E+02,8.9007212539E-02
2020-09-16,02:33:51.275,259.10684346,6218.564243,260.10684346,1600223631.275,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978211E+00,1.9851139478E+00,4.0268206925E+02,4.0325345574E+02,8.9007212539E-02
2020-09-16,02:33:51.301,259.10684376,6218.564250,260.10684376,1600223631.301,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761474E+00,1.9849921320E+00,4.0268206925E+02,4.0325345574E+02,8.9007212539E-02
2020-09-16,02:33:51.322,259.10684400,6218.564256,260.10684400,1600223631.322,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761474E+00,1.9849917182E+00,4.0268206925E+02,4.0325335359E+02,8.8975406163E-02
2020-09-16,02:33:51.342,259.10684425,6218.564262,260.10684425,1600223631.343,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761474E+00,1.9849913045E+00,4.0270091431E+02,4.0327212322E+02,8.8975406163E-02
2020-09-16,02:33:51.369,259.10684456,6218.564269,260.10684456,1600223631.370,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836340473E+00,1.9859503229E+00,4.0270091431E+02,4.0327212322E+02,8.8975406163E-02
2020-09-16,02:33:51.391,259.10684480,6218.564275,260.10684480,1600223631.391,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836340473E+00,1.9859524893E+00,4.0270091431E+02,4.0327265787E+02,8.9141865133E-02
2020-09-16,02:33:51.411,259.10684505,6218.564281,260.10684505,1600223631.412,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836340473E+00,1.9859546557E+00,4.0275870730E+02,4.0333106764E+02,8.9141865133E-02
2020-09-16,02:33:51.440,259.10684538,6218.564289,260.10684538,1600223631.441,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457778E+00,1.9855659320E+00,4.0275870730E+02,4.0333106764E+02,8.9141865133E-02
2020-09-16,02:33:51.461,259.10684562,6218.564295,260.10684562,1600223631.462,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457778E+00,1.9855645181E+00,4.0275870730E+02,4.0333071859E+02,8.9033205766E-02
2020-09-16,02:33:51.483,259.10684587,6218.564301,260.10684587,1600223631.483,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457778E+00,1.9855631042E+00,4.0280983704E+02,4.0338157185E+02,8.9033205766E-02
2020-09-16,02:33:51.515,259.10684624,6218.564310,260.10684624,1600223631.515,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825617415E+00,1.9848782687E+00,4.0280983704E+02,4.0338157185E+02,8.9033205766E-02
2020-09-16,02:33:51.542,259.10684655,6218.564317,260.10684655,1600223631.542,0,963,1.5146803284E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825617415E+00,1.9848783662E+00,4.0280983704E+02,4.0338159592E+02,8.9040698962E-02
2020-09-16,02:33:51.563,259.10684681,6218.564323,260.10684681,1600223631.564,0,963,1.5147702789E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825617415E+00,1.9848784636E+00,4.0270659905E+02,4.0327823546E+02,8.9040698962E-02
2020-09-16,02:33:51.591,259.10684712,6218.564331,260.10684712,1600223631.591,0,963,1.5147802734E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410256E+00,1.9858588920E+00,4.0270659905E+02,4.0327823546E+02,8.9040698962E-02
2020-09-16,02:33:51.611,259.10684736,6218.564337,260.10684736,1600223631.612,0,963,1.5147802734E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410256E+00,1.9858610520E+00,4.0270659905E+02,4.0327876855E+02,8.9206670212E-02
2020-09-16,02:33:51.632,259.10684760,6218.564342,260.10684760,1600223631.633,0,963,1.5147802734E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410256E+00,1.9858632119E+00,4.0275343073E+02,4.0332619992E+02,8.9206670212E-02
2020-09-16,02:33:51.661,259.10684794,6218.564351,260.10684794,1600223631.662,0,963,1.5147802734E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533222E+00,1.9852748205E+00,4.0275343073E+02,4.0332619992E+02,8.9206670212E-02
2020-09-16,02:33:51.683,259.10684818,6218.564356,260.10684818,1600223631.683,0,963,1.5147802734E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533222E+00,1.9852732082E+00,4.0275343073E+02,4.0332580182E+02,8.9082741793E-02
2020-09-16,02:33:51.703,259.10684843,6218.564362,260.10684843,1600223631.704,0,963,1.5147802734E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533222E+00,1.9852715959E+00,4.0278030107E+02,4.0335231223E+02,8.9082741793E-02
2020-09-16,02:33:51.730,259.10684873,6218.564369,260.10684873,1600223631.730,0,963,1.5147802734E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841513776E+00,1.9864710519E+00,4.0278030107E+02,4.0335231223E+02,8.9082741793E-02
2020-09-16,02:33:51.750,259.10684897,6218.564375,260.10684897,1600223631.751,0,963,1.5147802734E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841513776E+00,1.9864703575E+00,4.0278030107E+02,4.0335214087E+02,8.9029401546E-02
2020-09-16,02:33:51.772,259.10684921,6218.564381,260.10684921,1600223631.772,0,963,1.5147802734E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841513776E+00,1.9864696631E+00,4.0276809741E+02,4.0333974854E+02,8.9029401546E-02
2020-09-16,02:33:51.799,259.10684953,6218.564389,260.10684953,1600223631.799,0,963,1.5147802734E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826904662E+00,1.9850070449E+00,4.0276809741E+02,4.0333974854E+02,8.9029401546E-02
2020-09-16,02:33:51.819,259.10684977,6218.564394,260.10684977,1600223631.820,0,963,1.5147802734E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826904662E+00,1.9850052342E+00,4.0276809741E+02,4.0333930138E+02,8.8890205392E-02
2020-09-16,02:33:51.841,259.10685001,6218.564400,260.10685001,1600223631.841,0,963,1.5149532318E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826904662E+00,1.9850034234E+00,4.0276122040E+02,4.0333196747E+02,8.8890205392E-02
2020-09-16,02:33:51.868,259.10685034,6218.564408,260.10685034,1600223631.869,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681015E+00,1.9854816159E+00,4.0276122040E+02,4.0333196747E+02,8.8890205392E-02
2020-09-16,02:33:51.901,259.10685072,6218.564417,260.10685072,1600223631.902,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681015E+00,1.9854834292E+00,4.0276122040E+02,4.0333241514E+02,8.9029565603E-02
2020-09-16,02:33:51.937,259.10685112,6218.564427,260.10685112,1600223631.937,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681015E+00,1.9854852425E+00,4.0260167147E+02,4.0317308744E+02,8.9029565603E-02
2020-09-16,02:33:51.967,259.10685147,6218.564435,260.10685147,1600223631.967,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573178E+00,1.9858749135E+00,4.0260167147E+02,4.0317308744E+02,8.9029565603E-02
2020-09-16,02:33:51.987,259.10685171,6218.564441,260.10685171,1600223631.988,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573178E+00,1.9858748658E+00,4.0260167147E+02,4.0317307565E+02,8.9025895582E-02
2020-09-16,02:33:52.009,259.10685196,6218.564447,260.10685196,1600223632.009,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573178E+00,1.9858748180E+00,4.0276279146E+02,4.0333441252E+02,8.9025895582E-02
2020-09-16,02:33:52.038,259.10685229,6218.564455,260.10685229,1600223632.038,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414079E+00,1.9853583054E+00,4.0276279146E+02,4.0333441252E+02,8.9025895582E-02
2020-09-16,02:33:52.059,259.10685253,6218.564461,260.10685253,1600223632.059,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414079E+00,1.9853573395E+00,4.0276279146E+02,4.0333417403E+02,8.8951654505E-02
2020-09-16,02:33:52.079,259.10685278,6218.564467,260.10685278,1600223632.080,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414079E+00,1.9853563735E+00,4.0274292634E+02,4.0331404225E+02,8.8951654505E-02
2020-09-16,02:33:52.107,259.10685309,6218.564474,260.10685309,1600223632.107,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558952E+00,1.9861718115E+00,4.0274292634E+02,4.0331404225E+02,8.8951654505E-02
2020-09-16,02:33:52.130,259.10685336,6218.564481,260.10685336,1600223632.130,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558952E+00,1.9861730323E+00,4.0274292634E+02,4.0331434353E+02,8.9045446310E-02
2020-09-16,02:33:52.151,259.10685360,6218.564486,260.10685360,1600223632.151,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558952E+00,1.9861742531E+00,4.0278386429E+02,4.0335564088E+02,8.9045446310E-02
2020-09-16,02:33:52.177,259.10685391,6218.564494,260.10685391,1600223632.178,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144504E+00,1.9861327600E+00,4.0278386429E+02,4.0335564088E+02,8.9045446310E-02
2020-09-16,02:33:52.200,259.10685417,6218.564500,260.10685417,1600223632.200,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144504E+00,1.9861335728E+00,4.0278386429E+02,4.0335584150E+02,8.9107896828E-02
2020-09-16,02:33:52.224,259.10685446,6218.564507,260.10685446,1600223632.225,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144504E+00,1.9861343856E+00,4.0280159773E+02,4.0337380077E+02,8.9107896828E-02
2020-09-16,02:33:52.256,259.10685481,6218.564516,260.10685481,1600223632.256,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829842778E+00,1.9853032422E+00,4.0280159773E+02,4.0337380077E+02,8.9107896828E-02
2020-09-16,02:33:52.278,259.10685507,6218.564522,260.10685507,1600223632.278,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829842778E+00,1.9853024446E+00,4.0280159773E+02,4.0337360380E+02,8.9046588044E-02
2020-09-16,02:33:52.299,259.10685531,6218.564528,260.10685531,1600223632.299,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829842778E+00,1.9853016469E+00,4.0283426236E+02,4.0340611783E+02,8.9046588044E-02
2020-09-16,02:33:52.325,259.10685562,6218.564535,260.10685562,1600223632.326,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259190E+00,1.9855435705E+00,4.0283426236E+02,4.0340611783E+02,8.9046588044E-02
2020-09-16,02:33:52.348,259.10685589,6218.564541,260.10685589,1600223632.349,0,963,1.5151261902E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259190E+00,1.9855438119E+00,4.0283426236E+02,4.0340617743E+02,8.9065139268E-02
2020-09-16,02:33:52.369,259.10685613,6218.564547,260.10685613,1600223632.370,0,963,1.5151619415E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259190E+00,1.9855440533E+00,4.0274468963E+02,4.0331653713E+02,8.9065139268E-02
2020-09-16,02:33:52.398,259.10685646,6218.564555,260.10685646,1600223632.398,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125773E+00,1.9862315142E+00,4.0274468963E+02,4.0331653713E+02,8.9065139268E-02
2020-09-16,02:33:52.421,259.10685674,6218.564562,260.10685674,1600223632.422,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125773E+00,1.9862328474E+00,4.0274468963E+02,4.0331686615E+02,8.9167568109E-02
2020-09-16,02:33:52.444,259.10685699,6218.564568,260.10685699,1600223632.444,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125773E+00,1.9862341807E+00,4.0272515307E+02,4.0329763085E+02,8.9167568109E-02
2020-09-16,02:33:52.474,259.10685735,6218.564576,260.10685735,1600223632.475,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846867E+00,1.9862062574E+00,4.0272515307E+02,4.0329763085E+02,8.9167568109E-02
2020-09-16,02:33:52.496,259.10685760,6218.564582,260.10685760,1600223632.497,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846867E+00,1.9862055047E+00,4.0272515307E+02,4.0329744510E+02,8.9109739957E-02
2020-09-16,02:33:52.516,259.10685784,6218.564588,260.10685784,1600223632.517,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846867E+00,1.9862047520E+00,4.0272441966E+02,4.0329652490E+02,8.9109739957E-02
2020-09-16,02:33:52.546,259.10685817,6218.564596,260.10685817,1600223632.546,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818857E+00,1.9861018309E+00,4.0272441966E+02,4.0329652490E+02,8.9109739957E-02
2020-09-16,02:33:52.566,259.10685841,6218.564602,260.10685841,1600223632.567,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818857E+00,1.9860980621E+00,4.0272441966E+02,4.0329559480E+02,8.8820178852E-02
2020-09-16,02:33:52.588,259.10685866,6218.564608,260.10685866,1600223632.588,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818857E+00,1.9860942933E+00,4.0270674839E+02,4.0327696842E+02,8.8820178852E-02
2020-09-16,02:33:52.621,259.10685905,6218.564617,260.10685905,1600223632.622,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794865E+00,1.9856914249E+00,4.0270674839E+02,4.0327696842E+02,8.8820178852E-02
2020-09-16,02:33:52.648,259.10685936,6218.564625,260.10685936,1600223632.649,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794865E+00,1.9856934522E+00,4.0270674839E+02,4.0327746880E+02,8.8975969211E-02
2020-09-16,02:33:52.670,259.10685961,6218.564631,260.10685961,1600223632.670,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794865E+00,1.9856954795E+00,4.0268167361E+02,4.0325285885E+02,8.8975969211E-02
2020-09-16,02:33:52.697,259.10685993,6218.564638,260.10685993,1600223632.698,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841190560E+00,1.9864359126E+00,4.0268167361E+02,4.0325285885E+02,8.8975969211E-02
2020-09-16,02:33:52.720,259.10686019,6218.564644,260.10686019,1600223632.720,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841190560E+00,1.9864368285E+00,4.0268167361E+02,4.0325308482E+02,8.9046326818E-02
2020-09-16,02:33:52.740,259.10686043,6218.564650,260.10686043,1600223632.741,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841190560E+00,1.9864377444E+00,4.0267122857E+02,4.0324285092E+02,8.9046326818E-02
2020-09-16,02:33:52.769,259.10686075,6218.564658,260.10686075,1600223632.769,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298256E+00,1.9858478254E+00,4.0267122857E+02,4.0324285092E+02,8.9046326818E-02
2020-09-16,02:33:52.790,259.10686101,6218.564664,260.10686101,1600223632.791,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298256E+00,1.9858512112E+00,4.0267122857E+02,4.0324368650E+02,8.9306497869E-02
2020-09-16,02:33:52.813,259.10686127,6218.564671,260.10686127,1600223632.814,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298256E+00,1.9858545971E+00,4.0272875760E+02,4.0330213302E+02,8.9306497869E-02
2020-09-16,02:33:52.841,259.10686159,6218.564678,260.10686159,1600223632.841,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550992E+00,1.9856796660E+00,4.0272875760E+02,4.0330213302E+02,8.9306497869E-02
2020-09-16,02:33:52.861,259.10686183,6218.564684,260.10686183,1600223632.862,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550992E+00,1.9856760482E+00,4.0272875760E+02,4.0330123998E+02,8.9028477737E-02
2020-09-16,02:33:52.882,259.10686207,6218.564690,260.10686207,1600223632.883,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550992E+00,1.9856724304E+00,4.0284893142E+02,4.0342069133E+02,8.9028477737E-02
2020-09-16,02:33:52.908,259.10686237,6218.564697,260.10686237,1600223632.909,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146456E+00,1.9857320464E+00,4.0284893142E+02,4.0342069133E+02,8.9028477737E-02
2020-09-16,02:33:52.930,259.10686262,6218.564703,260.10686262,1600223632.930,0,963,1.5152453613E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146456E+00,1.9857291267E+00,4.0284893142E+02,4.0341997043E+02,8.8804113479E-02
2020-09-16,02:33:52.953,259.10686289,6218.564709,260.10686289,1600223632.954,0,963,1.5153412628E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146456E+00,1.9857262070E+00,4.0274610339E+02,4.0331627594E+02,8.8804113479E-02
2020-09-16,02:33:52.983,259.10686323,6218.564718,260.10686323,1600223632.983,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078357E+00,1.9862199719E+00,4.0274610339E+02,4.0331627594E+02,8.8804113479E-02
2020-09-16,02:33:53.015,259.10686360,6218.564726,260.10686360,1600223633.015,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078357E+00,1.9862217204E+00,4.0274610339E+02,4.0331670745E+02,8.8938446457E-02
2020-09-16,02:33:53.046,259.10686396,6218.564735,260.10686396,1600223633.046,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078357E+00,1.9862234689E+00,4.0281009612E+02,4.0338122241E+02,8.8938446457E-02
2020-09-16,02:33:53.072,259.10686426,6218.564742,260.10686426,1600223633.072,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641058E+00,1.9856791044E+00,4.0281009612E+02,4.0338122241E+02,8.8938446457E-02
2020-09-16,02:33:53.096,259.10686455,6218.564749,260.10686455,1600223633.097,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641058E+00,1.9856822559E+00,4.0281009612E+02,4.0338200050E+02,8.9180632650E-02
2020-09-16,02:33:53.117,259.10686478,6218.564755,260.10686478,1600223633.117,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641058E+00,1.9856854074E+00,4.0267333476E+02,4.0324582279E+02,8.9180632650E-02
2020-09-16,02:33:53.145,259.10686512,6218.564763,260.10686512,1600223633.146,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177604E+00,1.9853386566E+00,4.0267333476E+02,4.0324582279E+02,8.9180632650E-02
2020-09-16,02:33:53.167,259.10686536,6218.564769,260.10686536,1600223633.167,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177604E+00,1.9853383025E+00,4.0267333476E+02,4.0324573538E+02,8.9153415680E-02
2020-09-16,02:33:53.187,259.10686560,6218.564774,260.10686560,1600223633.188,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177604E+00,1.9853379484E+00,4.0275684872E+02,4.0332928063E+02,8.9153415680E-02
2020-09-16,02:33:53.214,259.10686591,6218.564782,260.10686591,1600223633.215,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414632E+00,1.9856620299E+00,4.0275684872E+02,4.0332928063E+02,8.9153415680E-02
2020-09-16,02:33:53.234,259.10686615,6218.564787,260.10686615,1600223633.235,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414632E+00,1.9856593620E+00,4.0275684872E+02,4.0332862201E+02,8.8948388481E-02
2020-09-16,02:33:53.256,259.10686640,6218.564794,260.10686640,1600223633.257,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414632E+00,1.9856566940E+00,4.0275799690E+02,4.0332911320E+02,8.8948388481E-02
2020-09-16,02:33:53.282,259.10686670,6218.564801,260.10686670,1600223633.283,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912419E+00,1.9853060639E+00,4.0275799690E+02,4.0332911320E+02,8.8948388481E-02
2020-09-16,02:33:53.303,259.10686694,6218.564807,260.10686694,1600223633.304,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912419E+00,1.9853067847E+00,4.0275799690E+02,4.0332929117E+02,8.9003789931E-02
2020-09-16,02:33:53.329,259.10686725,6218.564814,260.10686725,1600223633.330,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912419E+00,1.9853075055E+00,4.0281202309E+02,4.0338357199E+02,8.9003789931E-02
2020-09-16,02:33:53.364,259.10686764,6218.564823,260.10686764,1600223633.364,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834952714E+00,1.9858121238E+00,4.0281202309E+02,4.0338357199E+02,8.9003789931E-02
2020-09-16,02:33:53.385,259.10686789,6218.564829,260.10686789,1600223633.386,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834952714E+00,1.9858135243E+00,4.0281202309E+02,4.0338391775E+02,8.9111409097E-02
2020-09-16,02:33:53.407,259.10686814,6218.564835,260.10686814,1600223633.407,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834952714E+00,1.9858149248E+00,4.0267891162E+02,4.0325096293E+02,8.9111409097E-02
2020-09-16,02:33:53.434,259.10686846,6218.564843,260.10686846,1600223633.435,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827719013E+00,1.9850907087E+00,4.0267891162E+02,4.0325096293E+02,8.9111409097E-02
2020-09-16,02:33:53.457,259.10686872,6218.564849,260.10686872,1600223633.457,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827719013E+00,1.9850885476E+00,4.0267891162E+02,4.0325042939E+02,8.8945285126E-02
2020-09-16,02:33:53.476,259.10686895,6218.564855,260.10686895,1600223633.477,0,963,1.5155650330E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827719013E+00,1.9850863866E+00,4.0280216079E+02,4.0337331978E+02,8.8945285126E-02
2020-09-16,02:33:53.503,259.10686926,6218.564862,260.10686926,1600223633.504,0,963,1.5150425720E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400933E+00,1.9859555920E+00,4.0280216079E+02,4.0337331978E+02,8.8945285126E-02
2020-09-16,02:33:53.525,259.10686950,6218.564868,260.10686950,1600223633.525,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400933E+00,1.9859583009E+00,4.0280216079E+02,4.0337398847E+02,8.9153424532E-02
2020-09-16,02:33:53.546,259.10686975,6218.564874,260.10686975,1600223633.546,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400933E+00,1.9859610097E+00,4.0273763604E+02,4.0331004070E+02,8.9153424532E-02
2020-09-16,02:33:53.575,259.10687008,6218.564882,260.10687008,1600223633.575,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408019E+00,1.9860618361E+00,4.0273763604E+02,4.0331004070E+02,8.9153424532E-02
2020-09-16,02:33:53.598,259.10687036,6218.564889,260.10687036,1600223633.599,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408019E+00,1.9860597764E+00,4.0273763604E+02,4.0330953237E+02,8.8995173163E-02
2020-09-16,02:33:53.619,259.10687060,6218.564894,260.10687060,1600223633.620,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408019E+00,1.9860577167E+00,4.0276985737E+02,4.0334129108E+02,8.8995173163E-02
2020-09-16,02:33:53.645,259.10687090,6218.564902,260.10687090,1600223633.646,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222782E+00,1.9861392882E+00,4.0276985737E+02,4.0334129108E+02,8.8995173163E-02
2020-09-16,02:33:53.667,259.10687115,6218.564908,260.10687115,1600223633.667,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222782E+00,1.9861384903E+00,4.0276985737E+02,4.0334109416E+02,8.8933874752E-02
2020-09-16,02:33:53.687,259.10687139,6218.564913,260.10687139,1600223633.688,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222782E+00,1.9861376925E+00,4.0282690821E+02,4.0339802897E+02,8.8933874752E-02
2020-09-16,02:33:53.720,259.10687176,6218.564922,260.10687176,1600223633.720,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709467E+00,1.9864867680E+00,4.0282690821E+02,4.0339802897E+02,8.8933874752E-02
2020-09-16,02:33:53.750,259.10687211,6218.564931,260.10687211,1600223633.750,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709467E+00,1.9864868404E+00,4.0282690821E+02,4.0339804685E+02,8.8939438671E-02
2020-09-16,02:33:53.772,259.10687236,6218.564937,260.10687236,1600223633.772,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709467E+00,1.9864869128E+00,4.0277715192E+02,4.0334823788E+02,8.8939438671E-02
2020-09-16,02:33:53.801,259.10687270,6218.564945,260.10687270,1600223633.801,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838984839E+00,1.9862141320E+00,4.0277715192E+02,4.0334823788E+02,8.8939438671E-02
2020-09-16,02:33:53.822,259.10687295,6218.564951,260.10687295,1600223633.823,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838984839E+00,1.9862142482E+00,4.0277715192E+02,4.0334826654E+02,8.8948362076E-02
2020-09-16,02:33:53.842,259.10687318,6218.564956,260.10687318,1600223633.843,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838984839E+00,1.9862143643E+00,4.0278341495E+02,4.0335456713E+02,8.8948362076E-02
2020-09-16,02:33:53.869,259.10687350,6218.564964,260.10687350,1600223633.870,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091346E+00,1.9855242103E+00,4.0278341495E+02,4.0335456713E+02,8.8948362076E-02
2020-09-16,02:33:53.891,259.10687374,6218.564970,260.10687374,1600223633.891,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091346E+00,1.9855237859E+00,4.0278341495E+02,4.0335446234E+02,8.8915743327E-02
2020-09-16,02:33:53.911,259.10687398,6218.564976,260.10687398,1600223633.912,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091346E+00,1.9855233615E+00,4.0287274446E+02,4.0344381368E+02,8.8915743327E-02
2020-09-16,02:33:53.940,259.10687432,6218.564984,260.10687432,1600223633.941,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843704002E+00,1.9866859821E+00,4.0287274446E+02,4.0344381368E+02,8.8915743327E-02
2020-09-16,02:33:53.961,259.10687456,6218.564989,260.10687456,1600223633.962,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843704002E+00,1.9866875247E+00,4.0287274446E+02,4.0344419439E+02,8.9034225968E-02
2020-09-16,02:33:53.983,259.10687480,6218.564995,260.10687480,1600223633.983,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843704002E+00,1.9866890673E+00,4.0275234844E+02,4.0332400820E+02,8.9034225968E-02
2020-09-16,02:33:54.009,259.10687510,6218.565003,260.10687510,1600223634.009,0,963,1.5149119568E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468840E+00,1.9865654068E+00,4.0275234844E+02,4.0332400820E+02,8.9034225968E-02
2020-09-16,02:33:54.029,259.10687535,6218.565008,260.10687535,1600223634.030,0,963,1.5150442505E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468840E+00,1.9865665558E+00,4.0275234844E+02,4.0332429173E+02,8.9122488170E-02
2020-09-16,02:33:54.051,259.10687559,6218.565014,260.10687559,1600223634.051,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468840E+00,1.9865677049E+00,4.0280473151E+02,4.0337703275E+02,8.9122488170E-02
2020-09-16,02:33:54.079,259.10687593,6218.565022,260.10687593,1600223634.080,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840643685E+00,1.9863849759E+00,4.0280473151E+02,4.0337703275E+02,8.9122488170E-02
2020-09-16,02:33:54.111,259.10687630,6218.565031,260.10687630,1600223634.112,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840643685E+00,1.9863838544E+00,4.0280473151E+02,4.0337675598E+02,8.9036338198E-02
2020-09-16,02:33:54.144,259.10687667,6218.565040,260.10687667,1600223634.144,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840643685E+00,1.9863827330E+00,4.0284419604E+02,4.0341599974E+02,8.9036338198E-02
2020-09-16,02:33:54.171,259.10687699,6218.565048,260.10687699,1600223634.172,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840559857E+00,1.9863743404E+00,4.0284419604E+02,4.0341599974E+02,8.9036338198E-02
2020-09-16,02:33:54.194,259.10687725,6218.565054,260.10687725,1600223634.194,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840559857E+00,1.9863729692E+00,4.0284419604E+02,4.0341566131E+02,8.8931007645E-02
2020-09-16,02:33:54.214,259.10687749,6218.565060,260.10687749,1600223634.215,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840559857E+00,1.9863715981E+00,4.0277889076E+02,4.0334992502E+02,8.8931007645E-02
2020-09-16,02:33:54.240,259.10687779,6218.565067,260.10687779,1600223634.241,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913401E+00,1.9857061768E+00,4.0277889076E+02,4.0334992502E+02,8.8931007645E-02
2020-09-16,02:33:54.262,259.10687803,6218.565073,260.10687803,1600223634.262,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913401E+00,1.9857085456E+00,4.0277889076E+02,4.0335050981E+02,8.9113044035E-02
2020-09-16,02:33:54.282,259.10687828,6218.565079,260.10687828,1600223634.283,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913401E+00,1.9857109145E+00,4.0276145460E+02,4.0333363367E+02,8.9113044035E-02
2020-09-16,02:33:54.313,259.10687863,6218.565087,260.10687863,1600223634.314,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367532E+00,1.9856562637E+00,4.0276145460E+02,4.0333363367E+02,8.9113044035E-02
2020-09-16,02:33:54.335,259.10687889,6218.565093,260.10687889,1600223634.336,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367532E+00,1.9856559089E+00,4.0276145460E+02,4.0333354608E+02,8.9085776620E-02
2020-09-16,02:33:54.357,259.10687913,6218.565099,260.10687913,1600223634.357,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367532E+00,1.9856555541E+00,4.0272505221E+02,4.0329700440E+02,8.9085776620E-02
2020-09-16,02:33:54.385,259.10687947,6218.565107,260.10687947,1600223634.386,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843924128E+00,1.9867124479E+00,4.0272505221E+02,4.0329700440E+02,8.9085776620E-02
2020-09-16,02:33:54.407,259.10687971,6218.565113,260.10687971,1600223634.407,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843924128E+00,1.9867104810E+00,4.0272505221E+02,4.0329651913E+02,8.8934699471E-02
2020-09-16,02:33:54.433,259.10688001,6218.565120,260.10688001,1600223634.433,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843924128E+00,1.9867085140E+00,4.0277801964E+02,4.0334907639E+02,8.8934699471E-02
2020-09-16,02:33:54.464,259.10688038,6218.565129,260.10688038,1600223634.465,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428113E+00,1.9858579209E+00,4.0277801964E+02,4.0334907639E+02,8.8934699471E-02
2020-09-16,02:33:54.486,259.10688063,6218.565135,260.10688063,1600223634.486,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428113E+00,1.9858593288E+00,4.0277801964E+02,4.0334942393E+02,8.9042883145E-02
2020-09-16,02:33:54.506,259.10688087,6218.565141,260.10688087,1600223634.507,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428113E+00,1.9858607367E+00,4.0279521623E+02,4.0336699246E+02,8.9042883145E-02
2020-09-16,02:33:54.532,259.10688117,6218.565148,260.10688117,1600223634.533,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256460E+00,1.9857434345E+00,4.0279521623E+02,4.0336699246E+02,8.9042883145E-02
2020-09-16,02:33:54.553,259.10688141,6218.565154,260.10688141,1600223634.554,0,963,1.5157057190E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256460E+00,1.9857435966E+00,4.0279521623E+02,4.0336703248E+02,8.9055338473E-02
2020-09-16,02:33:54.575,259.10688166,6218.565160,260.10688166,1600223634.575,0,963,1.5157348328E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256460E+00,1.9857437587E+00,4.0265944881E+02,4.0323111232E+02,8.9055338473E-02
2020-09-16,02:33:54.605,259.10688200,6218.565168,260.10688200,1600223634.605,0,963,1.5158027649E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844528743E+00,1.9867721875E+00,4.0265944881E+02,4.0323111232E+02,8.9055338473E-02
2020-09-16,02:33:54.625,259.10688223,6218.565174,260.10688223,1600223634.625,0,963,1.5158027649E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844528743E+00,1.9867723548E+00,4.0265944881E+02,4.0323115359E+02,8.9068187769E-02
2020-09-16,02:33:54.648,259.10688250,6218.565180,260.10688250,1600223634.648,0,963,1.5158027649E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844528743E+00,1.9867725221E+00,4.0279324565E+02,4.0336518168E+02,8.9068187769E-02
2020-09-16,02:33:54.674,259.10688281,6218.565187,260.10688281,1600223634.675,0,963,1.5158027649E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176454E+00,1.9860364338E+00,4.0279324565E+02,4.0336518168E+02,8.9068187769E-02
2020-09-16,02:33:54.696,259.10688306,6218.565193,260.10688306,1600223634.696,0,963,1.5158027649E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176454E+00,1.9860352423E+00,4.0279324565E+02,4.0336488756E+02,8.8976637624E-02
2020-09-16,02:33:54.717,259.10688331,6218.565199,260.10688331,1600223634.718,0,963,1.5158027649E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176454E+00,1.9860340508E+00,4.0272048664E+02,4.0329173123E+02,8.8976637624E-02
2020-09-16,02:33:54.749,259.10688367,6218.565208,260.10688367,1600223634.749,0,963,1.5158027649E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936325E+00,1.9859098930E+00,4.0272048664E+02,4.0329173123E+02,8.8976637624E-02
2020-09-16,02:33:54.769,259.10688391,6218.565214,260.10688391,1600223634.770,0,963,1.5158027649E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936325E+00,1.9859119464E+00,4.0272048664E+02,4.0329223802E+02,8.9134416205E-02
2020-09-16,02:33:54.790,259.10688416,6218.565220,260.10688416,1600223634.791,0,963,1.5158027649E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936325E+00,1.9859139997E+00,4.0273479521E+02,4.0330707371E+02,8.9134416205E-02
2020-09-16,02:33:54.825,259.10688455,6218.565229,260.10688455,1600223634.825,0,963,1.5155067444E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397527E+00,1.9854595890E+00,4.0273479521E+02,4.0330707371E+02,8.9134416205E-02
2020-09-16,02:33:54.854,259.10688488,6218.565237,260.10688488,1600223634.854,0,963,1.5152107239E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397527E+00,1.9854587797E+00,4.0273479521E+02,4.0330687392E+02,8.9072216358E-02
2020-09-16,02:33:54.875,259.10688514,6218.565243,260.10688514,1600223634.876,0,963,1.5152107239E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397527E+00,1.9854579704E+00,4.0276323579E+02,4.0333515509E+02,8.9072216358E-02
2020-09-16,02:33:54.904,259.10688546,6218.565251,260.10688546,1600223634.904,0,963,1.5152107239E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844475788E+00,1.9867673253E+00,4.0276323579E+02,4.0333515509E+02,8.9072216358E-02
2020-09-16,02:33:54.924,259.10688571,6218.565257,260.10688571,1600223634.925,0,963,1.5152107239E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844475788E+00,1.9867682904E+00,4.0276323579E+02,4.0333539320E+02,8.9146340579E-02
2020-09-16,02:33:54.946,259.10688595,6218.565263,260.10688595,1600223634.946,0,963,1.5152107239E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844475788E+00,1.9867692555E+00,4.0272287345E+02,4.0329521162E+02,8.9146340579E-02
2020-09-16,02:33:54.971,259.10688625,6218.565270,260.10688625,1600223634.972,0,963,1.5152107239E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917013E+00,1.9857121427E+00,4.0272287345E+02,4.0329521162E+02,8.9146340579E-02
2020-09-16,02:33:54.993,259.10688650,6218.565276,260.10688650,1600223634.994,0,963,1.5152107239E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917013E+00,1.9857118689E+00,4.0272287345E+02,4.0329514404E+02,8.9125299997E-02
2020-09-16,02:33:55.015,259.10688675,6218.565282,260.10688675,1600223635.015,0,963,1.5152107239E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917013E+00,1.9857115951E+00,4.0267761893E+02,4.0324975763E+02,8.9125299997E-02
2020-09-16,02:33:55.042,259.10688707,6218.565290,260.10688707,1600223635.043,0,963,1.5152107239E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818730E+00,1.9856016384E+00,4.0267761893E+02,4.0324975763E+02,8.9125299997E-02
2020-09-16,02:33:55.065,259.10688733,6218.565296,260.10688733,1600223635.065,0,963,1.5152107239E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818730E+00,1.9856007491E+00,4.0267761893E+02,4.0324953815E+02,8.9056962962E-02
2020-09-16,02:33:55.088,259.10688760,6218.565302,260.10688760,1600223635.089,0,963,1.5152107239E+02,5.9999137878E+01,2.6375000000E+01,6.0221244812E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818730E+00,1.9855998599E+00,4.0280127135E+02,4.0337314665E+02,8.9056962962E-02
2020-09-16,02:33:55.117,259.10688793,6218.565310,260.10688793,1600223635.117,0,963,1.5151936035E+02,5.9999217224E+01,2.6375000000E+01,6.0221253967E+01,6.0000468445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840436844E+00,1.9863625617E+00,4.0280127135E+02,4.0337314665E+02,8.9056962962E-02
2020-09-16,02:33:55.138,259.10688817,6218.565316,260.10688817,1600223635.138,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840436844E+00,1.9863645230E+00,4.0280127135E+02,4.0337363071E+02,8.9207635158E-02
2020-09-16,02:33:55.158,259.10688841,6218.565322,260.10688841,1600223635.159,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840436844E+00,1.9863664843E+00,4.0272910427E+02,4.0330184507E+02,8.9207635158E-02
2020-09-16,02:33:55.186,259.10688873,6218.565329,260.10688873,1600223635.186,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837989134E+00,1.9861214268E+00,4.0272910427E+02,4.0330184507E+02,8.9207635158E-02
2020-09-16,02:33:55.217,259.10688910,6218.565338,260.10688910,1600223635.218,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837989134E+00,1.9861205342E+00,4.0272910427E+02,4.0330162479E+02,8.9139057370E-02
2020-09-16,02:33:55.249,259.10688946,6218.565347,260.10688946,1600223635.249,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837989134E+00,1.9861196416E+00,4.0274741763E+02,4.0331974389E+02,8.9139057370E-02
2020-09-16,02:33:55.278,259.10688979,6218.565355,260.10688979,1600223635.278,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001500E+00,1.9854200607E+00,4.0274741763E+02,4.0331974389E+02,8.9139057370E-02
2020-09-16,02:33:55.299,259.10689003,6218.565361,260.10689003,1600223635.299,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001500E+00,1.9854209821E+00,4.0274741763E+02,4.0331997137E+02,8.9209872883E-02
2020-09-16,02:33:55.321,259.10689029,6218.565367,260.10689029,1600223635.321,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001500E+00,1.9854219035E+00,4.0279633274E+02,4.0336918352E+02,8.9209872883E-02
2020-09-16,02:33:55.348,259.10689061,6218.565375,260.10689061,1600223635.349,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182012E+00,1.9856402100E+00,4.0279633274E+02,4.0336918352E+02,8.9209872883E-02
2020-09-16,02:33:55.369,259.10689086,6218.565381,260.10689086,1600223635.370,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182012E+00,1.9856386627E+00,4.0279633274E+02,4.0336880149E+02,8.9090958714E-02
2020-09-16,02:33:55.391,259.10689110,6218.565386,260.10689110,1600223635.391,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182012E+00,1.9856371153E+00,4.0268920638E+02,4.0326114095E+02,8.9090958714E-02
2020-09-16,02:33:55.417,259.10689140,6218.565394,260.10689140,1600223635.417,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546820E+00,1.9855735218E+00,4.0268920638E+02,4.0326114095E+02,8.9090958714E-02
2020-09-16,02:33:55.437,259.10689164,6218.565399,260.10689164,1600223635.438,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546820E+00,1.9855717481E+00,4.0268920638E+02,4.0326070314E+02,8.8954646112E-02
2020-09-16,02:33:55.459,259.10689189,6218.565405,260.10689189,1600223635.459,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546820E+00,1.9855699744E+00,4.0274543866E+02,4.0331657735E+02,8.8954646112E-02
2020-09-16,02:33:55.486,259.10689220,6218.565413,260.10689220,1600223635.486,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768132E+00,1.9851916645E+00,4.0274543866E+02,4.0331657735E+02,8.8954646112E-02
2020-09-16,02:33:55.506,259.10689244,6218.565419,260.10689244,1600223635.507,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768132E+00,1.9851950511E+00,4.0274543866E+02,4.0331741355E+02,8.9214961572E-02
2020-09-16,02:33:55.532,259.10689274,6218.565426,260.10689274,1600223635.533,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768132E+00,1.9851984377E+00,4.0274789813E+02,4.0332071272E+02,8.9214961572E-02
2020-09-16,02:33:55.565,259.10689311,6218.565435,260.10689311,1600223635.565,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823570616E+00,1.9846780775E+00,4.0274789813E+02,4.0332071272E+02,8.9214961572E-02
2020-09-16,02:33:55.585,259.10689336,6218.565441,260.10689336,1600223635.586,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823570616E+00,1.9846752972E+00,4.0274789813E+02,4.0332002602E+02,8.9001189752E-02
2020-09-16,02:33:55.607,259.10689360,6218.565446,260.10689360,1600223635.607,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823570616E+00,1.9846725168E+00,4.0274719599E+02,4.0331863620E+02,8.9001189752E-02
2020-09-16,02:33:55.634,259.10689392,6218.565454,260.10689392,1600223635.635,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662311E+00,1.9853825147E+00,4.0274719599E+02,4.0331863620E+02,8.9001189752E-02
2020-09-16,02:33:55.657,259.10689418,6218.565460,260.10689418,1600223635.657,0,963,1.5150395203E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662311E+00,1.9853809634E+00,4.0274719599E+02,4.0331825320E+02,8.8881960541E-02
2020-09-16,02:33:55.677,259.10689442,6218.565466,260.10689442,1600223635.678,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662311E+00,1.9853794121E+00,4.0272123167E+02,4.0329186910E+02,8.8881960541E-02
2020-09-16,02:33:55.706,259.10689475,6218.565474,260.10689475,1600223635.706,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824807525E+00,1.9847932506E+00,4.0272123167E+02,4.0329186910E+02,8.8881960541E-02
2020-09-16,02:33:55.727,259.10689500,6218.565480,260.10689500,1600223635.728,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824807525E+00,1.9847953386E+00,4.0272123167E+02,4.0329238472E+02,8.9042489941E-02
2020-09-16,02:33:55.749,259.10689524,6218.565486,260.10689524,1600223635.749,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824807525E+00,1.9847974266E+00,4.0277035613E+02,4.0334209455E+02,8.9042489941E-02
2020-09-16,02:33:55.775,259.10689554,6218.565493,260.10689554,1600223635.775,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829158102E+00,1.9852329926E+00,4.0277035613E+02,4.0334209455E+02,8.9042489941E-02
2020-09-16,02:33:55.796,259.10689579,6218.565499,260.10689579,1600223635.796,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829158102E+00,1.9852371168E+00,4.0277035613E+02,4.0334311292E+02,8.9359498589E-02
2020-09-16,02:33:55.816,259.10689603,6218.565505,260.10689603,1600223635.817,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829158102E+00,1.9852412411E+00,4.0271677757E+02,4.0329047641E+02,8.9359498589E-02
2020-09-16,02:33:55.842,259.10689633,6218.565512,260.10689633,1600223635.843,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827144618E+00,1.9850396566E+00,4.0271677757E+02,4.0329047641E+02,8.9359498589E-02
2020-09-16,02:33:55.865,259.10689659,6218.565518,260.10689659,1600223635.865,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827144618E+00,1.9850351232E+00,4.0271677757E+02,4.0328935703E+02,8.9011004778E-02
2020-09-16,02:33:55.885,259.10689683,6218.565524,260.10689683,1600223635.886,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827144618E+00,1.9850305899E+00,4.0269791356E+02,4.0326934689E+02,8.9011004778E-02
2020-09-16,02:33:55.917,259.10689719,6218.565533,260.10689719,1600223635.917,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331688E+00,1.9854497859E+00,4.0269791356E+02,4.0326934689E+02,8.9011004778E-02
2020-09-16,02:33:55.944,259.10689750,6218.565540,260.10689750,1600223635.944,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331688E+00,1.9854520750E+00,4.0269791356E+02,4.0326991195E+02,8.9186934057E-02
2020-09-16,02:33:55.964,259.10689774,6218.565546,260.10689774,1600223635.965,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331688E+00,1.9854543640E+00,4.0274017745E+02,4.0331280100E+02,8.9186934057E-02
2020-09-16,02:33:55.990,259.10689804,6218.565553,260.10689804,1600223635.991,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392924E+00,1.9860611971E+00,4.0274017745E+02,4.0331280100E+02,8.9186934057E-02
2020-09-16,02:33:56.012,259.10689829,6218.565559,260.10689829,1600223636.012,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392924E+00,1.9860597617E+00,4.0274017745E+02,4.0331244672E+02,8.9076643236E-02
2020-09-16,02:33:56.032,259.10689853,6218.565565,260.10689853,1600223636.033,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392924E+00,1.9860583262E+00,4.0273102518E+02,4.0330292718E+02,8.9076643236E-02
2020-09-16,02:33:56.062,259.10689887,6218.565573,260.10689887,1600223636.062,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248606E+00,1.9865444620E+00,4.0273102518E+02,4.0330292718E+02,8.9076643236E-02
2020-09-16,02:33:56.082,259.10689911,6218.565579,260.10689911,1600223636.083,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248606E+00,1.9865438883E+00,4.0273102518E+02,4.0330278562E+02,8.9032573956E-02
2020-09-16,02:33:56.104,259.10689935,6218.565584,260.10689935,1600223636.104,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248606E+00,1.9865433146E+00,4.0270645719E+02,4.0327804120E+02,8.9032573956E-02
2020-09-16,02:33:56.130,259.10689965,6218.565592,260.10689965,1600223636.130,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009826E+00,1.9858185908E+00,4.0270645719E+02,4.0327804120E+02,8.9032573956E-02
2020-09-16,02:33:56.151,259.10689991,6218.565598,260.10689991,1600223636.152,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009826E+00,1.9858205050E+00,4.0270645719E+02,4.0327851365E+02,8.9179664673E-02
2020-09-16,02:33:56.173,259.10690015,6218.565604,260.10690015,1600223636.173,0,963,1.5143371582E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009826E+00,1.9858224192E+00,4.0273445310E+02,4.0330702181E+02,8.9179664673E-02
2020-09-16,02:33:56.201,259.10690049,6218.565612,260.10690049,1600223636.202,0,963,1.5144516907E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397605E+00,1.9854607743E+00,4.0273445310E+02,4.0330702181E+02,8.9179664673E-02
2020-09-16,02:33:56.223,259.10690073,6218.565618,260.10690073,1600223636.223,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397605E+00,1.9854597164E+00,4.0273445310E+02,4.0330676064E+02,8.9098356745E-02
2020-09-16,02:33:56.243,259.10690097,6218.565623,260.10690097,1600223636.244,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397605E+00,1.9854586585E+00,4.0270338369E+02,4.0327538592E+02,8.9098356745E-02
2020-09-16,02:33:56.272,259.10690130,6218.565631,260.10690130,1600223636.272,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842631079E+00,1.9865833194E+00,4.0270338369E+02,4.0327538592E+02,8.9098356745E-02
2020-09-16,02:33:56.303,259.10690167,6218.565640,260.10690167,1600223636.304,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842631079E+00,1.9865840866E+00,4.0270338369E+02,4.0327557519E+02,8.9157284742E-02
2020-09-16,02:33:56.336,259.10690205,6218.565649,260.10690205,1600223636.337,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842631079E+00,1.9865848537E+00,4.0276672275E+02,4.0333919355E+02,8.9157284742E-02
2020-09-16,02:33:56.365,259.10690237,6218.565657,260.10690237,1600223636.365,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203634E+00,1.9861415912E+00,4.0276672275E+02,4.0333919355E+02,8.9157284742E-02
2020-09-16,02:33:56.385,259.10690262,6218.565663,260.10690262,1600223636.386,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203634E+00,1.9861403098E+00,4.0276672275E+02,4.0333887730E+02,8.9058838913E-02
2020-09-16,02:33:56.407,259.10690286,6218.565669,260.10690286,1600223636.407,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203634E+00,1.9861390285E+00,4.0268274560E+02,4.0325446467E+02,8.9058838913E-02
2020-09-16,02:33:56.436,259.10690319,6218.565677,260.10690319,1600223636.436,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234380E+00,1.9862422236E+00,4.0268274560E+02,4.0325446467E+02,8.9058838913E-02
2020-09-16,02:33:56.457,259.10690344,6218.565683,260.10690344,1600223636.457,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234380E+00,1.9862428663E+00,4.0268274560E+02,4.0325462325E+02,8.9108215080E-02
2020-09-16,02:33:56.477,259.10690368,6218.565688,260.10690368,1600223636.478,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234380E+00,1.9862435090E+00,4.0274440458E+02,4.0331652841E+02,8.9108215080E-02
2020-09-16,02:33:56.503,259.10690398,6218.565696,260.10690398,1600223636.504,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138809E+00,1.9859335898E+00,4.0274440458E+02,4.0331652841E+02,8.9108215080E-02
2020-09-16,02:33:56.525,259.10690422,6218.565701,260.10690422,1600223636.525,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138809E+00,1.9859322425E+00,4.0274440458E+02,4.0331619586E+02,8.9004688182E-02
2020-09-16,02:33:56.546,259.10690447,6218.565707,260.10690447,1600223636.546,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138809E+00,1.9859308951E+00,4.0276544296E+02,4.0333693154E+02,8.9004688182E-02
2020-09-16,02:33:56.575,259.10690480,6218.565715,260.10690480,1600223636.575,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061504E+00,1.9861233893E+00,4.0276544296E+02,4.0333693154E+02,8.9004688182E-02
2020-09-16,02:33:56.596,259.10690506,6218.565721,260.10690506,1600223636.597,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061504E+00,1.9861263124E+00,4.0276544296E+02,4.0333765301E+02,8.9229278129E-02
2020-09-16,02:33:56.622,259.10690536,6218.565729,260.10690536,1600223636.623,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061504E+00,1.9861292356E+00,4.0273578006E+02,4.0330866939E+02,8.9229278129E-02
2020-09-16,02:33:56.657,259.10690575,6218.565738,260.10690575,1600223636.657,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410125E+00,1.9864644899E+00,4.0273578006E+02,4.0330866939E+02,8.9229278129E-02
2020-09-16,02:33:56.677,259.10690600,6218.565744,260.10690600,1600223636.678,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410125E+00,1.9864610952E+00,4.0273578006E+02,4.0330783177E+02,8.8968514010E-02
2020-09-16,02:33:56.698,259.10690624,6218.565750,260.10690624,1600223636.699,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410125E+00,1.9864577007E+00,4.0284059495E+02,4.0341195771E+02,8.8968514010E-02
2020-09-16,02:33:56.724,259.10690654,6218.565757,260.10690654,1600223636.725,0,963,1.5149098206E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328658E+00,1.9859489606E+00,4.0284059495E+02,4.0341195771E+02,8.8968514010E-02
2020-09-16,02:33:56.746,259.10690678,6218.565763,260.10690678,1600223636.746,0,963,1.5149754333E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328658E+00,1.9859501086E+00,4.0284059495E+02,4.0341224112E+02,8.9056721624E-02
2020-09-16,02:33:56.766,259.10690703,6218.565769,260.10690703,1600223636.767,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328658E+00,1.9859512566E+00,4.0272906988E+02,4.0330084113E+02,8.9056721624E-02
2020-09-16,02:33:56.796,259.10690736,6218.565777,260.10690736,1600223636.796,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835901107E+00,1.9859084515E+00,4.0272906988E+02,4.0330084113E+02,8.9056721624E-02
2020-09-16,02:33:56.818,259.10690762,6218.565783,260.10690762,1600223636.818,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835901107E+00,1.9859100003E+00,4.0272906988E+02,4.0330122339E+02,8.9175727679E-02
2020-09-16,02:33:56.838,259.10690785,6218.565788,260.10690785,1600223636.838,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835901107E+00,1.9859115491E+00,4.0268830662E+02,4.0326078443E+02,8.9175727679E-02
2020-09-16,02:33:56.867,259.10690818,6218.565796,260.10690818,1600223636.867,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042843E+00,1.9860258564E+00,4.0268830662E+02,4.0326078443E+02,8.9175727679E-02
2020-09-16,02:33:56.888,259.10690843,6218.565802,260.10690843,1600223636.888,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042843E+00,1.9860255127E+00,4.0268830662E+02,4.0326069961E+02,8.9149319802E-02
2020-09-16,02:33:56.910,259.10690868,6218.565808,260.10690868,1600223636.910,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042843E+00,1.9860251690E+00,4.0278077970E+02,4.0335321931E+02,8.9149319802E-02
2020-09-16,02:33:56.937,259.10690900,6218.565816,260.10690900,1600223636.938,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498447E+00,1.9860707827E+00,4.0278077970E+02,4.0335321931E+02,8.9149319802E-02
2020-09-16,02:33:56.960,259.10690926,6218.565822,260.10690926,1600223636.960,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498447E+00,1.9860685676E+00,4.0278077970E+02,4.0335267257E+02,8.8979131148E-02
2020-09-16,02:33:56.983,259.10690953,6218.565829,260.10690953,1600223636.983,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498447E+00,1.9860663526E+00,4.0264560308E+02,4.0321675747E+02,8.8979131148E-02
2020-09-16,02:33:57.015,259.10690990,6218.565838,260.10690990,1600223637.015,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705967E+00,1.9856866616E+00,4.0264560308E+02,4.0321675747E+02,8.8979131148E-02
2020-09-16,02:33:57.040,259.10691020,6218.565845,260.10691020,1600223637.041,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705967E+00,1.9856885148E+00,4.0264560308E+02,4.0321721481E+02,8.9121541182E-02
2020-09-16,02:33:57.062,259.10691044,6218.565851,260.10691044,1600223637.062,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705967E+00,1.9856903679E+00,4.0270144465E+02,4.0327359306E+02,8.9121541182E-02
2020-09-16,02:33:57.091,259.10691078,6218.565859,260.10691078,1600223637.091,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448389E+00,1.9856645801E+00,4.0270144465E+02,4.0327359306E+02,8.9121541182E-02
2020-09-16,02:33:57.111,259.10691102,6218.565864,260.10691102,1600223637.112,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448389E+00,1.9856620509E+00,4.0270144465E+02,4.0327296878E+02,8.8927178850E-02
2020-09-16,02:33:57.132,259.10691126,6218.565870,260.10691126,1600223637.133,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448389E+00,1.9856595217E+00,4.0283617696E+02,4.0340726783E+02,8.8927178850E-02
2020-09-16,02:33:57.161,259.10691160,6218.565878,260.10691160,1600223637.162,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453559E+00,1.9861606228E+00,4.0283617696E+02,4.0340726783E+02,8.8927178850E-02
2020-09-16,02:33:57.183,259.10691184,6218.565884,260.10691184,1600223637.183,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453559E+00,1.9861610869E+00,4.0283617696E+02,4.0340738240E+02,8.8962836576E-02
2020-09-16,02:33:57.203,259.10691208,6218.565890,260.10691208,1600223637.204,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453559E+00,1.9861615510E+00,4.0278861759E+02,4.0335987015E+02,8.8962836576E-02
2020-09-16,02:33:57.233,259.10691243,6218.565898,260.10691243,1600223637.234,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266562E+00,1.9857423626E+00,4.0278861759E+02,4.0335987015E+02,8.8962836576E-02
2020-09-16,02:33:57.256,259.10691270,6218.565905,260.10691270,1600223637.257,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266562E+00,1.9857424828E+00,4.0278861759E+02,4.0335989982E+02,8.8972073274E-02
2020-09-16,02:33:57.278,259.10691294,6218.565911,260.10691294,1600223637.278,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266562E+00,1.9857426030E+00,4.0267914873E+02,4.0325030536E+02,8.8972073274E-02
2020-09-16,02:33:57.306,259.10691328,6218.565919,260.10691328,1600223637.307,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251252E+00,1.9857410701E+00,4.0267914873E+02,4.0325030536E+02,8.8972073274E-02
2020-09-16,02:33:57.328,259.10691352,6218.565924,260.10691352,1600223637.328,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251252E+00,1.9857414560E+00,4.0267914873E+02,4.0325040060E+02,8.9001728294E-02
2020-09-16,02:33:57.348,259.10691376,6218.565930,260.10691376,1600223637.349,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251252E+00,1.9857418419E+00,4.0272796997E+02,4.0329938636E+02,8.9001728294E-02
2020-09-16,02:33:57.378,259.10691410,6218.565938,260.10691410,1600223637.378,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057905E+00,1.9857224847E+00,4.0272796997E+02,4.0329938636E+02,8.9001728294E-02
2020-09-16,02:33:57.408,259.10691446,6218.565947,260.10691446,1600223637.409,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057905E+00,1.9857239018E+00,4.0272796997E+02,4.0329973614E+02,8.9110623378E-02
2020-09-16,02:33:57.440,259.10691483,6218.565956,260.10691483,1600223637.441,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057905E+00,1.9857253188E+00,4.0274150254E+02,4.0331363772E+02,8.9110623378E-02
2020-09-16,02:33:57.470,259.10691516,6218.565964,260.10691516,1600223637.470,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836754704E+00,1.9859953141E+00,4.0274150254E+02,4.0331363772E+02,8.9110623378E-02
2020-09-16,02:33:57.492,259.10691542,6218.565970,260.10691542,1600223637.492,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836754704E+00,1.9859945314E+00,4.0274150254E+02,4.0331344453E+02,8.9050480903E-02
2020-09-16,02:33:57.513,259.10691567,6218.565976,260.10691567,1600223637.514,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836754704E+00,1.9859937486E+00,4.0278464714E+02,4.0335645719E+02,8.9050480903E-02
2020-09-16,02:33:57.546,259.10691604,6218.565985,260.10691604,1600223637.546,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771191E+00,1.9859953992E+00,4.0278464714E+02,4.0335645719E+02,8.9050480903E-02
2020-09-16,02:33:57.566,259.10691628,6218.565991,260.10691628,1600223637.567,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771191E+00,1.9859957061E+00,4.0278464714E+02,4.0335653296E+02,8.9074066875E-02
2020-09-16,02:33:57.588,259.10691653,6218.565997,260.10691653,1600223637.588,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771191E+00,1.9859960131E+00,4.0275240103E+02,4.0332431683E+02,8.9074066875E-02
2020-09-16,02:33:57.617,259.10691686,6218.566005,260.10691686,1600223637.617,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611982E+00,1.9856797230E+00,4.0275240103E+02,4.0332431683E+02,8.9074066875E-02
2020-09-16,02:33:57.638,259.10691711,6218.566011,260.10691711,1600223637.638,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611982E+00,1.9856804852E+00,4.0275240103E+02,4.0332450499E+02,8.9132641526E-02
2020-09-16,02:33:57.660,259.10691736,6218.566017,260.10691736,1600223637.660,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611982E+00,1.9856812474E+00,4.0274075399E+02,4.0331302956E+02,8.9132641526E-02
2020-09-16,02:33:57.687,259.10691769,6218.566024,260.10691769,1600223637.688,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843853689E+00,1.9867066162E+00,4.0274075399E+02,4.0331302956E+02,8.9132641526E-02
2020-09-16,02:33:57.711,259.10691796,6218.566031,260.10691796,1600223637.712,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843853689E+00,1.9867092363E+00,4.0274075399E+02,4.0331367602E+02,8.9333892204E-02
2020-09-16,02:33:57.737,259.10691826,6218.566038,260.10691826,1600223637.738,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843853689E+00,1.9867118565E+00,4.0286241549E+02,4.0343615725E+02,8.9333892204E-02
2020-09-16,02:33:57.772,259.10691866,6218.566048,260.10691866,1600223637.772,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390636E+00,1.9855642072E+00,4.0286241549E+02,4.0343615725E+02,8.9333892204E-02
2020-09-16,02:33:57.793,259.10691891,6218.566054,260.10691891,1600223637.794,0,963,1.5150082397E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390636E+00,1.9855605319E+00,4.0286241549E+02,4.0343524965E+02,8.9051434520E-02
2020-09-16,02:33:57.815,259.10691916,6218.566060,260.10691916,1600223637.815,0,963,1.5150932312E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390636E+00,1.9855568566E+00,4.0275765748E+02,4.0332943534E+02,8.9051434520E-02
2020-09-16,02:33:57.842,259.10691948,6218.566067,260.10691948,1600223637.843,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104839E+00,1.9856283604E+00,4.0275765748E+02,4.0332943534E+02,8.9051434520E-02
2020-09-16,02:33:57.865,259.10691973,6218.566074,260.10691973,1600223637.865,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104839E+00,1.9856294571E+00,4.0275765748E+02,4.0332970609E+02,8.9135717686E-02
2020-09-16,02:33:57.885,259.10691998,6218.566079,260.10691998,1600223637.886,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104839E+00,1.9856305539E+00,4.0280005730E+02,4.0337243691E+02,8.9135717686E-02
2020-09-16,02:33:57.911,259.10692028,6218.566087,260.10692028,1600223637.912,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824209444E+00,1.9847399737E+00,4.0280005730E+02,4.0337243691E+02,8.9135717686E-02
2020-09-16,02:33:57.937,259.10692058,6218.566094,260.10692058,1600223637.938,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824209444E+00,1.9847394381E+00,4.0280005730E+02,4.0337230460E+02,8.9094535700E-02
2020-09-16,02:33:57.959,259.10692082,6218.566100,260.10692082,1600223637.959,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824209444E+00,1.9847389025E+00,4.0279467357E+02,4.0336678092E+02,8.9094535700E-02
2020-09-16,02:33:57.986,259.10692113,6218.566107,260.10692113,1600223637.986,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371153E+00,1.9859564954E+00,4.0279467357E+02,4.0336678092E+02,8.9094535700E-02
2020-09-16,02:33:58.006,259.10692138,6218.566113,260.10692138,1600223638.007,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371153E+00,1.9859557944E+00,4.0279467357E+02,4.0336660788E+02,8.9040675923E-02
2020-09-16,02:33:58.028,259.10692162,6218.566119,260.10692162,1600223638.028,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371153E+00,1.9859550934E+00,4.0266654991E+02,4.0323812932E+02,8.9040675923E-02
2020-09-16,02:33:58.055,259.10692194,6218.566127,260.10692194,1600223638.056,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829567797E+00,1.9852739629E+00,4.0266654991E+02,4.0323812932E+02,8.9040675923E-02
2020-09-16,02:33:58.078,259.10692220,6218.566133,260.10692220,1600223638.078,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829567797E+00,1.9852757683E+00,4.0266654991E+02,4.0323857501E+02,8.9179449665E-02
2020-09-16,02:33:58.098,259.10692244,6218.566139,260.10692244,1600223638.099,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829567797E+00,1.9852775738E+00,4.0273762799E+02,4.0331019984E+02,8.9179449665E-02
2020-09-16,02:33:58.130,259.10692280,6218.566147,260.10692280,1600223638.130,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547649E+00,1.9849752055E+00,4.0273762799E+02,4.0331019984E+02,8.9179449665E-02
2020-09-16,02:33:58.157,259.10692311,6218.566155,260.10692311,1600223638.157,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547649E+00,1.9849743396E+00,4.0273762799E+02,4.0330998599E+02,8.9112877242E-02
2020-09-16,02:33:58.177,259.10692336,6218.566161,260.10692336,1600223638.178,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547649E+00,1.9849734736E+00,4.0274926274E+02,4.0332142343E+02,8.9112877242E-02
2020-09-16,02:33:58.206,259.10692368,6218.566168,260.10692368,1600223638.206,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975469E+00,1.9863178259E+00,4.0274926274E+02,4.0332142343E+02,8.9112877242E-02
2020-09-16,02:33:58.227,259.10692394,6218.566174,260.10692394,1600223638.228,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975469E+00,1.9863169390E+00,4.0274926274E+02,4.0332120455E+02,8.9044740435E-02
2020-09-16,02:33:58.250,259.10692420,6218.566181,260.10692420,1600223638.251,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975469E+00,1.9863160521E+00,4.0271857025E+02,4.0329024962E+02,8.9044740435E-02
2020-09-16,02:33:58.279,259.10692454,6218.566189,260.10692454,1600223638.280,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397464E+00,1.9855573660E+00,4.0271857025E+02,4.0329024962E+02,8.9044740435E-02
2020-09-16,02:33:58.302,259.10692479,6218.566195,260.10692479,1600223638.302,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397464E+00,1.9855574800E+00,4.0271857025E+02,4.0329027776E+02,8.9053503612E-02
2020-09-16,02:33:58.322,259.10692503,6218.566201,260.10692503,1600223638.323,0,963,1.5154331970E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397464E+00,1.9855575940E+00,4.0273458136E+02,4.0330633976E+02,8.9053503612E-02
2020-09-16,02:33:58.351,259.10692536,6218.566209,260.10692536,1600223638.351,0,963,1.5154096375E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295389E+00,1.9853471408E+00,4.0273458136E+02,4.0330633976E+02,8.9053503612E-02
2020-09-16,02:33:58.372,259.10692561,6218.566215,260.10692561,1600223638.373,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295389E+00,1.9853480676E+00,4.0273458136E+02,4.0330656857E+02,8.9124737685E-02
2020-09-16,02:33:58.394,259.10692586,6218.566221,260.10692586,1600223638.394,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295389E+00,1.9853489944E+00,4.0279107728E+02,4.0336337357E+02,8.9124737685E-02
2020-09-16,02:33:58.423,259.10692619,6218.566229,260.10692619,1600223638.423,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839853749E+00,1.9863059485E+00,4.0279107728E+02,4.0336337357E+02,8.9124737685E-02
2020-09-16,02:33:58.446,259.10692646,6218.566235,260.10692646,1600223638.446,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839853749E+00,1.9863057816E+00,4.0279107728E+02,4.0336333238E+02,8.9111915375E-02
2020-09-16,02:33:58.467,259.10692670,6218.566241,260.10692670,1600223638.467,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839853749E+00,1.9863056146E+00,4.0273817487E+02,4.0331031363E+02,8.9111915375E-02
2020-09-16,02:33:58.496,259.10692704,6218.566249,260.10692704,1600223638.496,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941474E+00,1.9859139296E+00,4.0273817487E+02,4.0331031363E+02,8.9111915375E-02
2020-09-16,02:33:58.528,259.10692741,6218.566258,260.10692741,1600223638.528,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941474E+00,1.9859134626E+00,4.0273817487E+02,4.0331019834E+02,8.9076026610E-02
2020-09-16,02:33:58.559,259.10692777,6218.566266,260.10692777,1600223638.559,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941474E+00,1.9859129955E+00,4.0271456308E+02,4.0328643774E+02,8.9076026610E-02
2020-09-16,02:33:58.588,259.10692810,6218.566274,260.10692810,1600223638.588,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841934539E+00,1.9865130025E+00,4.0271456308E+02,4.0328643774E+02,8.9076026610E-02
2020-09-16,02:33:58.608,259.10692834,6218.566280,260.10692834,1600223638.609,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841934539E+00,1.9865121211E+00,4.0271456308E+02,4.0328622027E+02,8.9008321659E-02
2020-09-16,02:33:58.631,259.10692860,6218.566286,260.10692860,1600223638.631,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841934539E+00,1.9865112397E+00,4.0276557500E+02,4.0333708711E+02,8.9008321659E-02
2020-09-16,02:33:58.658,259.10692892,6218.566294,260.10692892,1600223638.659,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356069E+00,1.9861529747E+00,4.0276557500E+02,4.0333708711E+02,8.9008321659E-02
2020-09-16,02:33:58.680,259.10692918,6218.566300,260.10692918,1600223638.681,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356069E+00,1.9861533109E+00,4.0276557500E+02,4.0333717009E+02,8.9034152560E-02
2020-09-16,02:33:58.701,259.10692942,6218.566306,260.10692942,1600223638.702,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356069E+00,1.9861536471E+00,4.0279042934E+02,4.0336214268E+02,8.9034152560E-02
2020-09-16,02:33:58.730,259.10692975,6218.566314,260.10692975,1600223638.730,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580529E+00,1.9862762363E+00,4.0279042934E+02,4.0336214268E+02,8.9034152560E-02
2020-09-16,02:33:58.752,259.10693000,6218.566320,260.10693000,1600223638.752,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580529E+00,1.9862772770E+00,4.0279042934E+02,4.0336239954E+02,8.9114106074E-02
2020-09-16,02:33:58.773,259.10693024,6218.566326,260.10693024,1600223638.773,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580529E+00,1.9862783178E+00,4.0280143204E+02,4.0337367473E+02,8.9114106074E-02
2020-09-16,02:33:58.799,259.10693054,6218.566333,260.10693054,1600223638.799,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841378761E+00,1.9864583512E+00,4.0280143204E+02,4.0337367473E+02,8.9114106074E-02
2020-09-16,02:33:58.819,259.10693079,6218.566339,260.10693079,1600223638.820,0,963,1.5153153992E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841378761E+00,1.9864568393E+00,4.0280143204E+02,4.0337330160E+02,8.8997964794E-02
2020-09-16,02:33:58.845,259.10693109,6218.566346,260.10693109,1600223638.846,0,963,1.5154928589E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841378761E+00,1.9864553274E+00,4.0272598789E+02,4.0329737729E+02,8.8997964794E-02
2020-09-16,02:33:58.880,259.10693148,6218.566356,260.10693148,1600223638.880,0,963,1.5154928589E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828350092E+00,1.9851509387E+00,4.0272598789E+02,4.0329737729E+02,8.8997964794E-02
2020-09-16,02:33:58.901,259.10693174,6218.566362,260.10693174,1600223638.902,0,963,1.5154333496E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828350092E+00,1.9851509960E+00,4.0272598789E+02,4.0329739143E+02,8.9002367929E-02
2020-09-16,02:33:58.923,259.10693198,6218.566368,260.10693198,1600223638.923,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828350092E+00,1.9851510533E+00,4.0277280048E+02,4.0334428459E+02,8.9002367929E-02
2020-09-16,02:33:58.948,259.10693228,6218.566375,260.10693228,1600223638.949,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388235E+00,1.9856554561E+00,4.0277280048E+02,4.0334428459E+02,8.9002367929E-02
2020-09-16,02:33:58.970,259.10693252,6218.566381,260.10693252,1600223638.970,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388235E+00,1.9856560826E+00,4.0277280048E+02,4.0334443926E+02,8.9050517157E-02
2020-09-16,02:33:58.990,259.10693277,6218.566386,260.10693277,1600223638.991,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388235E+00,1.9856567092E+00,4.0281949031E+02,4.0339135006E+02,8.9050517157E-02
2020-09-16,02:33:59.017,259.10693308,6218.566394,260.10693308,1600223639.018,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834698971E+00,1.9857879360E+00,4.0281949031E+02,4.0339135006E+02,8.9050517157E-02
2020-09-16,02:33:59.038,259.10693331,6218.566399,260.10693331,1600223639.038,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834698971E+00,1.9857862049E+00,4.0281949031E+02,4.0339092267E+02,8.8917490979E-02
2020-09-16,02:33:59.059,259.10693355,6218.566405,260.10693355,1600223639.059,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834698971E+00,1.9857844737E+00,4.0270567014E+02,4.0327651376E+02,8.8917490979E-02
2020-09-16,02:33:59.088,259.10693389,6218.566413,260.10693389,1600223639.088,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936933E+00,1.9859084144E+00,4.0270567014E+02,4.0327651376E+02,8.8917490979E-02
2020-09-16,02:33:59.109,259.10693414,6218.566419,260.10693414,1600223639.110,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936933E+00,1.9859105719E+00,4.0270567014E+02,4.0327704623E+02,8.9083270115E-02
2020-09-16,02:33:59.131,259.10693439,6218.566425,260.10693439,1600223639.131,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936933E+00,1.9859127294E+00,4.0287474218E+02,4.0344689086E+02,8.9083270115E-02
2020-09-16,02:33:59.158,259.10693471,6218.566433,260.10693471,1600223639.159,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244672E+00,1.9857433054E+00,4.0287474218E+02,4.0344689086E+02,8.9083270115E-02
2020-09-16,02:33:59.180,259.10693497,6218.566439,260.10693497,1600223639.181,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244672E+00,1.9857431274E+00,4.0287474218E+02,4.0344684690E+02,8.9069589689E-02
2020-09-16,02:33:59.200,259.10693520,6218.566445,260.10693520,1600223639.201,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244672E+00,1.9857429493E+00,4.0273152425E+02,4.0330338165E+02,8.9069589689E-02
2020-09-16,02:33:59.233,259.10693557,6218.566454,260.10693557,1600223639.233,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831396070E+00,1.9854577562E+00,4.0273152425E+02,4.0330338165E+02,8.9069589689E-02
2020-09-16,02:33:59.259,259.10693587,6218.566461,260.10693587,1600223639.259,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831396070E+00,1.9854601160E+00,4.0273152425E+02,4.0330396422E+02,8.9250957246E-02
2020-09-16,02:33:59.279,259.10693611,6218.566467,260.10693611,1600223639.280,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831396070E+00,1.9854624758E+00,4.0270261111E+02,4.0327559252E+02,8.9250957246E-02
2020-09-16,02:33:59.309,259.10693646,6218.566475,260.10693646,1600223639.310,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831215270E+00,1.9854443746E+00,4.0270261111E+02,4.0327559252E+02,8.9250957246E-02
2020-09-16,02:33:59.331,259.10693670,6218.566481,260.10693670,1600223639.331,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831215270E+00,1.9854408310E+00,4.0270261111E+02,4.0327471775E+02,8.8978606766E-02
2020-09-16,02:33:59.351,259.10693693,6218.566486,260.10693693,1600223639.351,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831215270E+00,1.9854372874E+00,4.0272930583E+02,4.0330057558E+02,8.8978606766E-02
2020-09-16,02:33:59.378,259.10693725,6218.566494,260.10693725,1600223639.378,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826199602E+00,1.9849351350E+00,4.0272930583E+02,4.0330057558E+02,8.8978606766E-02
2020-09-16,02:33:59.400,259.10693750,6218.566500,260.10693750,1600223639.400,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826199602E+00,1.9849351396E+00,4.0272930583E+02,4.0330057672E+02,8.8978963230E-02
2020-09-16,02:33:59.420,259.10693773,6218.566506,260.10693773,1600223639.420,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826199602E+00,1.9849351442E+00,4.0269594652E+02,4.0326717124E+02,8.8978963230E-02
2020-09-16,02:33:59.446,259.10693803,6218.566513,260.10693803,1600223639.446,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503286E+00,1.9860668326E+00,4.0269594652E+02,4.0326717124E+02,8.8978963230E-02
2020-09-16,02:33:59.467,259.10693828,6218.566519,260.10693828,1600223639.467,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503286E+00,1.9860661966E+00,4.0269594652E+02,4.0326701427E+02,8.8930091562E-02
2020-09-16,02:33:59.487,259.10693852,6218.566524,260.10693852,1600223639.488,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503286E+00,1.9860655605E+00,4.0272549247E+02,4.0329644514E+02,8.8930091562E-02
2020-09-16,02:33:59.515,259.10693883,6218.566532,260.10693883,1600223639.515,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202547E+00,1.9858352180E+00,4.0272549247E+02,4.0329644514E+02,8.8930091562E-02
2020-09-16,02:33:59.536,259.10693907,6218.566538,260.10693907,1600223639.536,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202547E+00,1.9858373980E+00,4.0272549247E+02,4.0329698321E+02,8.9097606776E-02
2020-09-16,02:33:59.556,259.10693932,6218.566544,260.10693932,1600223639.557,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202547E+00,1.9858395780E+00,4.0278371037E+02,4.0335582188E+02,8.9097606776E-02
2020-09-16,02:33:59.588,259.10693968,6218.566552,260.10693968,1600223639.588,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835350597E+00,1.9858544004E+00,4.0278371037E+02,4.0335582188E+02,8.9097606776E-02
2020-09-16,02:33:59.619,259.10694005,6218.566561,260.10694005,1600223639.620,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835350597E+00,1.9858544479E+00,4.0278371037E+02,4.0335583362E+02,8.9101261612E-02
2020-09-16,02:33:59.653,259.10694043,6218.566570,260.10694043,1600223639.653,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835350597E+00,1.9858544955E+00,4.0284782830E+02,4.0342005436E+02,8.9101261612E-02
2020-09-16,02:33:59.684,259.10694080,6218.566579,260.10694080,1600223639.685,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986892E+00,1.9855177316E+00,4.0284782830E+02,4.0342005436E+02,8.9101261612E-02
2020-09-16,02:33:59.707,259.10694105,6218.566585,260.10694105,1600223639.707,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986892E+00,1.9855169063E+00,4.0284782830E+02,4.0341985056E+02,8.9037831777E-02
2020-09-16,02:33:59.727,259.10694130,6218.566591,260.10694130,1600223639.728,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986892E+00,1.9855160810E+00,4.0277083149E+02,4.0334254066E+02,8.9037831777E-02
2020-09-16,02:33:59.753,259.10694160,6218.566598,260.10694160,1600223639.754,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829953239E+00,1.9853124781E+00,4.0277083149E+02,4.0334254066E+02,8.9037831777E-02
2020-09-16,02:33:59.775,259.10694184,6218.566604,260.10694184,1600223639.775,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829953239E+00,1.9853129806E+00,4.0277083149E+02,4.0334266474E+02,8.9076455914E-02
2020-09-16,02:33:59.796,259.10694208,6218.566610,260.10694208,1600223639.796,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829953239E+00,1.9853134831E+00,4.0282650405E+02,4.0339854043E+02,8.9076455914E-02
2020-09-16,02:33:59.822,259.10694240,6218.566617,260.10694240,1600223639.823,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258119E+00,1.9861449419E+00,4.0282650405E+02,4.0339854043E+02,8.9076455914E-02
2020-09-16,02:33:59.844,259.10694264,6218.566623,260.10694264,1600223639.844,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258119E+00,1.9861454739E+00,4.0282650405E+02,4.0339867175E+02,8.9117327261E-02
2020-09-16,02:33:59.865,259.10694288,6218.566629,260.10694288,1600223639.865,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258119E+00,1.9861460059E+00,4.0276589083E+02,4.0333810373E+02,8.9117327261E-02
2020-09-16,02:33:59.891,259.10694318,6218.566636,260.10694318,1600223639.891,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841961741E+00,1.9865168012E+00,4.0276589083E+02,4.0333810373E+02,8.9117327261E-02
2020-09-16,02:33:59.911,259.10694343,6218.566642,260.10694343,1600223639.912,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841961741E+00,1.9865159171E+00,4.0276589083E+02,4.0333788556E+02,8.9049414930E-02
2020-09-16,02:33:59.937,259.10694373,6218.566649,260.10694373,1600223639.938,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841961741E+00,1.9865150330E+00,4.0274882285E+02,4.0332057520E+02,8.9049414930E-02
2020-09-16,02:33:59.971,259.10694412,6218.566659,260.10694412,1600223639.972,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844603148E+00,1.9867794825E+00,4.0274882285E+02,4.0332057520E+02,8.9049414930E-02
2020-09-16,02:33:59.993,259.10694437,6218.566665,260.10694437,1600223639.994,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844603148E+00,1.9867797060E+00,4.0274882285E+02,4.0332063033E+02,8.9066578673E-02
2020-09-16,02:34:00.015,259.10694462,6218.566671,260.10694462,1600223640.015,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844603148E+00,1.9867799294E+00,4.0271474484E+02,4.0328655907E+02,8.9066578673E-02
2020-09-16,02:34:00.043,259.10694495,6218.566679,260.10694495,1600223640.044,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810615E+00,1.9860998821E+00,4.0271474484E+02,4.0328655907E+02,8.9066578673E-02
2020-09-16,02:34:00.066,259.10694522,6218.566685,260.10694522,1600223640.067,0,963,1.5154214478E+02,5.9999931335E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810615E+00,1.9860987453E+00,4.0271474484E+02,4.0328627853E+02,8.8979237000E-02
2020-09-16,02:34:00.088,259.10694547,6218.566691,260.10694547,1600223640.089,0,963,1.5152370453E+02,5.9999702454E+01,2.6375000000E+01,6.0221427917E+01,6.0000221252E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810615E+00,1.9860976085E+00,4.0282260366E+02,4.0339400980E+02,8.8979237000E-02
2020-09-16,02:34:00.115,259.10694578,6218.566699,260.10694578,1600223640.115,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838227E+00,1.9859001394E+00,4.0282260366E+02,4.0339400980E+02,8.8979237000E-02
2020-09-16,02:34:00.135,259.10694602,6218.566704,260.10694602,1600223640.136,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838227E+00,1.9859036926E+00,4.0282260366E+02,4.0339488697E+02,8.9252257519E-02
2020-09-16,02:34:00.157,259.10694626,6218.566710,260.10694626,1600223640.157,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838227E+00,1.9859072457E+00,4.0282382335E+02,4.0339698558E+02,8.9252257519E-02
2020-09-16,02:34:00.184,259.10694659,6218.566718,260.10694659,1600223640.185,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831971E+00,1.9858065023E+00,4.0282382335E+02,4.0339698558E+02,8.9252257519E-02
2020-09-16,02:34:00.207,259.10694684,6218.566724,260.10694684,1600223640.207,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831971E+00,1.9858050601E+00,4.0282382335E+02,4.0339662952E+02,8.9141435099E-02
2020-09-16,02:34:00.230,259.10694711,6218.566731,260.10694711,1600223640.230,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831971E+00,1.9858036179E+00,4.0279018914E+02,4.0336259146E+02,8.9141435099E-02
2020-09-16,02:34:00.256,259.10694742,6218.566738,260.10694742,1600223640.257,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402841E+00,1.9855604206E+00,4.0279018914E+02,4.0336259146E+02,8.9141435099E-02
2020-09-16,02:34:00.279,259.10694769,6218.566744,260.10694769,1600223640.280,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402841E+00,1.9855586862E+00,4.0279018914E+02,4.0336216324E+02,8.9008142620E-02
2020-09-16,02:34:00.302,259.10694794,6218.566751,260.10694794,1600223640.302,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402841E+00,1.9855569519E+00,4.0280026072E+02,4.0337182090E+02,8.9008142620E-02
2020-09-16,02:34:00.335,259.10694833,6218.566760,260.10694833,1600223640.336,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899858E+00,1.9861072958E+00,4.0280026072E+02,4.0337182090E+02,8.9008142620E-02
2020-09-16,02:34:00.361,259.10694863,6218.566767,260.10694863,1600223640.362,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899858E+00,1.9861064010E+00,4.0280026072E+02,4.0337160004E+02,8.8939396593E-02
2020-09-16,02:34:00.382,259.10694888,6218.566773,260.10694888,1600223640.383,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899858E+00,1.9861055062E+00,4.0282119895E+02,4.0339234710E+02,8.8939396593E-02
2020-09-16,02:34:00.411,259.10694921,6218.566781,260.10694921,1600223640.412,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824750554E+00,1.9847890410E+00,4.0282119895E+02,4.0339234710E+02,8.8939396593E-02
2020-09-16,02:34:00.433,259.10694946,6218.566787,260.10694946,1600223640.433,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824750554E+00,1.9847895142E+00,4.0282119895E+02,4.0339246399E+02,8.8975780091E-02
2020-09-16,02:34:00.453,259.10694970,6218.566793,260.10694970,1600223640.454,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824750554E+00,1.9847899875E+00,4.0264994602E+02,4.0322108504E+02,8.8975780091E-02
2020-09-16,02:34:00.482,259.10695002,6218.566801,260.10695002,1600223640.482,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839323794E+00,1.9862490132E+00,4.0264994602E+02,4.0322108504E+02,8.8975780091E-02
2020-09-16,02:34:00.503,259.10695028,6218.566807,260.10695028,1600223640.504,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839323794E+00,1.9862507668E+00,4.0264994602E+02,4.0322151771E+02,8.9110506978E-02
2020-09-16,02:34:00.525,259.10695052,6218.566813,260.10695052,1600223640.525,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839323794E+00,1.9862525205E+00,4.0274084729E+02,4.0331298080E+02,8.9110506978E-02
2020-09-16,02:34:00.551,259.10695082,6218.566820,260.10695082,1600223640.551,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616890E+00,1.9860816305E+00,4.0274084729E+02,4.0331298080E+02,8.9110506978E-02
2020-09-16,02:34:00.572,259.10695108,6218.566826,260.10695108,1600223640.573,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616890E+00,1.9860808035E+00,4.0274084729E+02,4.0331277669E+02,8.9046967334E-02
2020-09-16,02:34:00.592,259.10695131,6218.566831,260.10695131,1600223640.593,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616890E+00,1.9860799765E+00,4.0281538676E+02,4.0338721787E+02,8.9046967334E-02
2020-09-16,02:34:00.621,259.10695163,6218.566839,260.10695163,1600223640.621,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132626E+00,1.9860314935E+00,4.0281538676E+02,4.0338721787E+02,8.9046967334E-02
2020-09-16,02:34:00.644,259.10695190,6218.566846,260.10695190,1600223640.644,0,963,1.5150526428E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132626E+00,1.9860314380E+00,4.0281538676E+02,4.0338720417E+02,8.9042701674E-02
2020-09-16,02:34:00.664,259.10695214,6218.566851,260.10695214,1600223640.665,0,963,1.5153638000E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132626E+00,1.9860313824E+00,4.0281283624E+02,4.0338463632E+02,8.9042701674E-02
2020-09-16,02:34:00.694,259.10695248,6218.566859,260.10695248,1600223640.694,0,963,1.5151100159E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503308E+00,1.9857681434E+00,4.0281283624E+02,4.0338463632E+02,8.9042701674E-02
2020-09-16,02:34:00.724,259.10695284,6218.566868,260.10695284,1600223640.725,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503308E+00,1.9857674707E+00,4.0281283624E+02,4.0338447023E+02,8.8991005111E-02
2020-09-16,02:34:00.756,259.10695321,6218.566877,260.10695321,1600223640.757,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503308E+00,1.9857667979E+00,4.0286042858E+02,4.0343196400E+02,8.8991005111E-02
2020-09-16,02:34:00.786,259.10695354,6218.566885,260.10695354,1600223640.786,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694028E+00,1.9863865929E+00,4.0286042858E+02,4.0343196400E+02,8.8991005111E-02
2020-09-16,02:34:00.806,259.10695378,6218.566891,260.10695378,1600223640.807,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694028E+00,1.9863880687E+00,4.0286042858E+02,4.0343232828E+02,8.9104376467E-02
2020-09-16,02:34:00.828,259.10695403,6218.566897,260.10695403,1600223640.828,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694028E+00,1.9863895445E+00,4.0273441103E+02,4.0330649600E+02,8.9104376467E-02
2020-09-16,02:34:00.855,259.10695435,6218.566904,260.10695435,1600223640.856,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723233E+00,1.9855915329E+00,4.0273441103E+02,4.0330649600E+02,8.9104376467E-02
2020-09-16,02:34:00.878,259.10695461,6218.566911,260.10695461,1600223640.878,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723233E+00,1.9855891606E+00,4.0273441103E+02,4.0330591037E+02,8.8922058527E-02
2020-09-16,02:34:00.901,259.10695487,6218.566917,260.10695487,1600223640.901,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723233E+00,1.9855867882E+00,4.0269891304E+02,4.0326977642E+02,8.8922058527E-02
2020-09-16,02:34:00.927,259.10695519,6218.566924,260.10695519,1600223640.928,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404342E+00,1.9860554454E+00,4.0269891304E+02,4.0326977642E+02,8.8922058527E-02
2020-09-16,02:34:00.948,259.10695543,6218.566930,260.10695543,1600223640.949,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404342E+00,1.9860569275E+00,4.0269891304E+02,4.0327014216E+02,8.9035930655E-02
2020-09-16,02:34:00.970,259.10695567,6218.566936,260.10695567,1600223640.970,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404342E+00,1.9860584096E+00,4.0274868882E+02,4.0332035435E+02,8.9035930655E-02
2020-09-16,02:34:00.996,259.10695597,6218.566943,260.10695597,1600223640.996,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078514E+00,1.9859256718E+00,4.0274868882E+02,4.0332035435E+02,8.9035930655E-02
2020-09-16,02:34:01.019,259.10695625,6218.566950,260.10695625,1600223641.020,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078514E+00,1.9859254875E+00,4.0274868882E+02,4.0332030885E+02,8.9021768287E-02
2020-09-16,02:34:01.046,259.10695656,6218.566957,260.10695656,1600223641.047,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078514E+00,1.9859253032E+00,4.0269485823E+02,4.0326635637E+02,8.9021768287E-02
2020-09-16,02:34:01.085,259.10695701,6218.566968,260.10695701,1600223641.086,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011023E+00,1.9859185462E+00,4.0269485823E+02,4.0326635637E+02,8.9021768287E-02
2020-09-16,02:34:01.107,259.10695726,6218.566974,260.10695726,1600223641.107,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011023E+00,1.9859172764E+00,4.0269485823E+02,4.0326604297E+02,8.8924194691E-02
2020-09-16,02:34:01.128,259.10695750,6218.566980,260.10695750,1600223641.128,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011023E+00,1.9859160065E+00,4.0281834316E+02,4.0338938958E+02,8.8924194691E-02
2020-09-16,02:34:01.154,259.10695780,6218.566987,260.10695780,1600223641.154,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841487810E+00,1.9864643244E+00,4.0281834316E+02,4.0338938958E+02,8.8924194691E-02
2020-09-16,02:34:01.174,259.10695804,6218.566993,260.10695804,1600223641.175,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841487810E+00,1.9864667990E+00,4.0281834316E+02,4.0339000030E+02,8.9114285720E-02
2020-09-16,02:34:01.196,259.10695829,6218.566999,260.10695829,1600223641.196,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841487810E+00,1.9864692736E+00,4.0283689879E+02,4.0340919303E+02,8.9114285720E-02
2020-09-16,02:34:01.223,259.10695861,6218.567007,260.10695861,1600223641.224,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847920E+00,1.9858045080E+00,4.0283689879E+02,4.0340919303E+02,8.9114285720E-02
2020-09-16,02:34:01.246,259.10695887,6218.567013,260.10695887,1600223641.246,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847920E+00,1.9858033827E+00,4.0283689879E+02,4.0340891519E+02,8.9027813352E-02
2020-09-16,02:34:01.269,259.10695914,6218.567019,260.10695914,1600223641.270,0,963,1.5150962830E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847920E+00,1.9858022574E+00,4.0274502207E+02,4.0331663024E+02,8.9027813352E-02
2020-09-16,02:34:01.299,259.10695948,6218.567028,260.10695948,1600223641.299,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147131E+00,1.9854317461E+00,4.0274502207E+02,4.0331663024E+02,8.9027813352E-02
2020-09-16,02:34:01.319,259.10695972,6218.567033,260.10695972,1600223641.320,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147131E+00,1.9854331572E+00,4.0274502207E+02,4.0331697863E+02,8.9136269289E-02
2020-09-16,02:34:01.341,259.10695997,6218.567039,260.10695997,1600223641.341,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147131E+00,1.9854345683E+00,4.0272257356E+02,4.0329484661E+02,8.9136269289E-02
2020-09-16,02:34:01.369,259.10696030,6218.567047,260.10696030,1600223641.370,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200615E+00,1.9858403909E+00,4.0272257356E+02,4.0329484661E+02,8.9136269289E-02
2020-09-16,02:34:01.391,259.10696054,6218.567053,260.10696054,1600223641.391,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200615E+00,1.9858406266E+00,4.0272257356E+02,4.0329490479E+02,8.9154381937E-02
2020-09-16,02:34:01.411,259.10696079,6218.567059,260.10696079,1600223641.412,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200615E+00,1.9858408624E+00,4.0274864564E+02,4.0332107210E+02,8.9154381937E-02
2020-09-16,02:34:01.446,259.10696118,6218.567068,260.10696118,1600223641.446,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787793E+00,1.9861999999E+00,4.0274864564E+02,4.0332107210E+02,8.9154381937E-02
2020-09-16,02:34:01.471,259.10696148,6218.567076,260.10696148,1600223641.472,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787793E+00,1.9861976290E+00,4.0274864564E+02,4.0332048699E+02,8.8972234041E-02
2020-09-16,02:34:01.493,259.10696174,6218.567082,260.10696174,1600223641.494,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787793E+00,1.9861952582E+00,4.0268050724E+02,4.0325166683E+02,8.8972234041E-02
2020-09-16,02:34:01.519,259.10696204,6218.567089,260.10696204,1600223641.520,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298739E+00,1.9853453615E+00,4.0268050724E+02,4.0325166683E+02,8.8972234041E-02
2020-09-16,02:34:01.540,259.10696228,6218.567095,260.10696228,1600223641.541,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298739E+00,1.9853473070E+00,4.0268050724E+02,4.0325214708E+02,8.9121763857E-02
2020-09-16,02:34:01.562,259.10696252,6218.567101,260.10696252,1600223641.562,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298739E+00,1.9853492525E+00,4.0288188802E+02,4.0345429423E+02,8.9121763857E-02
2020-09-16,02:34:01.591,259.10696286,6218.567109,260.10696286,1600223641.591,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841748219E+00,1.9864955396E+00,4.0288188802E+02,4.0345429423E+02,8.9121763857E-02
2020-09-16,02:34:01.611,259.10696310,6218.567114,260.10696310,1600223641.612,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841748219E+00,1.9864948436E+00,4.0288188802E+02,4.0345412244E+02,8.9068302218E-02
2020-09-16,02:34:01.632,259.10696334,6218.567120,260.10696334,1600223641.633,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841748219E+00,1.9864941477E+00,4.0278517232E+02,4.0335709762E+02,8.9068302218E-02
2020-09-16,02:34:01.661,259.10696368,6218.567128,260.10696368,1600223641.662,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815738E+00,1.9858000892E+00,4.0278517232E+02,4.0335709762E+02,8.9068302218E-02
2020-09-16,02:34:01.683,259.10696392,6218.567134,260.10696392,1600223641.683,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815738E+00,1.9857986967E+00,4.0278517232E+02,4.0335675388E+02,8.8961302058E-02
2020-09-16,02:34:01.704,259.10696418,6218.567140,260.10696418,1600223641.705,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815738E+00,1.9857973043E+00,4.0271829100E+02,4.0328943396E+02,8.8961302058E-02
2020-09-16,02:34:01.730,259.10696447,6218.567147,260.10696447,1600223641.730,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237127E+00,1.9860397259E+00,4.0271829100E+02,4.0328943396E+02,8.8961302058E-02
2020-09-16,02:34:01.752,259.10696472,6218.567153,260.10696472,1600223641.752,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237127E+00,1.9860403523E+00,4.0271829100E+02,4.0328958856E+02,8.9009434571E-02
2020-09-16,02:34:01.772,259.10696495,6218.567159,260.10696495,1600223641.772,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237127E+00,1.9860409788E+00,4.0280982789E+02,4.0338140994E+02,8.9009434571E-02
2020-09-16,02:34:01.799,259.10696527,6218.567166,260.10696527,1600223641.799,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377868E+00,1.9854543685E+00,4.0280982789E+02,4.0338140994E+02,8.9009434571E-02
2020-09-16,02:34:01.829,259.10696562,6218.567175,260.10696562,1600223641.830,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377868E+00,1.9854544704E+00,4.0280982789E+02,4.0338143509E+02,8.9017261512E-02
2020-09-16,02:34:01.861,259.10696600,6218.567184,260.10696600,1600223641.862,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377868E+00,1.9854545722E+00,4.0271848226E+02,4.0328998498E+02,8.9017261512E-02
2020-09-16,02:34:01.888,259.10696630,6218.567191,260.10696630,1600223641.888,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366158E+00,1.9853532830E+00,4.0271848226E+02,4.0328998498E+02,8.9017261512E-02
2020-09-16,02:34:01.908,259.10696654,6218.567197,260.10696654,1600223641.909,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366158E+00,1.9853542933E+00,4.0271848226E+02,4.0329023440E+02,8.9094913467E-02
2020-09-16,02:34:01.930,259.10696678,6218.567203,260.10696678,1600223641.930,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366158E+00,1.9853553036E+00,4.0275486894E+02,4.0332692218E+02,8.9094913467E-02
2020-09-16,02:34:01.959,259.10696712,6218.567211,260.10696712,1600223641.959,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810048E+00,1.9858002121E+00,4.0275486894E+02,4.0332692218E+02,8.9094913467E-02
2020-09-16,02:34:01.983,259.10696740,6218.567218,260.10696740,1600223641.983,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810048E+00,1.9857989899E+00,4.0275486894E+02,4.0332662048E+02,8.9000996178E-02
2020-09-16,02:34:02.003,259.10696764,6218.567223,260.10696764,1600223642.004,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810048E+00,1.9857977677E+00,4.0280231196E+02,4.0337382912E+02,8.9000996178E-02
2020-09-16,02:34:02.029,259.10696794,6218.567231,260.10696794,1600223642.030,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337555E+00,1.9854501129E+00,4.0280231196E+02,4.0337382912E+02,8.9000996178E-02
2020-09-16,02:34:02.051,259.10696818,6218.567236,260.10696818,1600223642.051,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337555E+00,1.9854485891E+00,4.0280231196E+02,4.0337345288E+02,8.8883885721E-02
2020-09-16,02:34:02.073,259.10696845,6218.567243,260.10696845,1600223642.074,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337555E+00,1.9854470653E+00,4.0271480063E+02,4.0328544132E+02,8.8883885721E-02
2020-09-16,02:34:02.101,259.10696876,6218.567250,260.10696876,1600223642.101,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271478E+00,1.9855405666E+00,4.0271480063E+02,4.0328544132E+02,8.8883885721E-02
2020-09-16,02:34:02.121,259.10696900,6218.567256,260.10696900,1600223642.122,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271478E+00,1.9855408956E+00,4.0271480063E+02,4.0328552254E+02,8.8909172310E-02
2020-09-16,02:34:02.153,259.10696936,6218.567265,260.10696936,1600223642.153,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271478E+00,1.9855412246E+00,4.0280202174E+02,4.0337294849E+02,8.8909172310E-02
2020-09-16,02:34:02.184,259.10696973,6218.567274,260.10696973,1600223642.185,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742818E+00,1.9852880636E+00,4.0280202174E+02,4.0337294849E+02,8.8909172310E-02
2020-09-16,02:34:02.209,259.10697001,6218.567280,260.10697001,1600223642.209,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742818E+00,1.9852902649E+00,4.0280202174E+02,4.0337349206E+02,8.9078367324E-02
2020-09-16,02:34:02.230,259.10697025,6218.567286,260.10697025,1600223642.230,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742818E+00,1.9852924662E+00,4.0276488003E+02,4.0333684118E+02,8.9078367324E-02
2020-09-16,02:34:02.259,259.10697059,6218.567294,260.10697059,1600223642.259,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823829105E+00,1.9847004035E+00,4.0276488003E+02,4.0333684118E+02,8.9078367324E-02
2020-09-16,02:34:02.279,259.10697083,6218.567300,260.10697083,1600223642.280,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823829105E+00,1.9847004913E+00,4.0276488003E+02,4.0333686286E+02,8.9085115444E-02
2020-09-16,02:34:02.302,259.10697109,6218.567306,260.10697109,1600223642.302,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823829105E+00,1.9847005791E+00,4.0272948061E+02,4.0330143485E+02,8.9085115444E-02
2020-09-16,02:34:02.329,259.10697141,6218.567314,260.10697141,1600223642.330,0,963,1.5152960205E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546770E+00,1.9853731310E+00,4.0272948061E+02,4.0330143485E+02,8.9085115444E-02
2020-09-16,02:34:02.351,259.10697167,6218.567320,260.10697167,1600223642.352,0,963,1.5151759593E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546770E+00,1.9853756018E+00,4.0272948061E+02,4.0330204485E+02,8.9275023151E-02
2020-09-16,02:34:02.375,259.10697193,6218.567326,260.10697193,1600223642.375,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546770E+00,1.9853780726E+00,4.0281074085E+02,4.0338403075E+02,8.9275023151E-02
2020-09-16,02:34:02.404,259.10697227,6218.567334,260.10697227,1600223642.404,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374461E+00,1.9856611731E+00,4.0281074085E+02,4.0338403075E+02,8.9275023151E-02
2020-09-16,02:34:02.424,259.10697251,6218.567340,260.10697251,1600223642.425,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374461E+00,1.9856580913E+00,4.0281074085E+02,4.0338326987E+02,8.9038195113E-02
2020-09-16,02:34:02.446,259.10697275,6218.567346,260.10697275,1600223642.446,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374461E+00,1.9856550096E+00,4.0272289495E+02,4.0329453841E+02,8.9038195113E-02
2020-09-16,02:34:02.474,259.10697309,6218.567354,260.10697309,1600223642.475,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617739E+00,1.9860798331E+00,4.0272289495E+02,4.0329453841E+02,8.9038195113E-02
2020-09-16,02:34:02.496,259.10697333,6218.567360,260.10697333,1600223642.496,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617739E+00,1.9860828582E+00,4.0272289495E+02,4.0329528498E+02,8.9270621699E-02
2020-09-16,02:34:02.516,259.10697358,6218.567366,260.10697358,1600223642.517,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617739E+00,1.9860858834E+00,4.0272082203E+02,4.0329395568E+02,8.9270621699E-02
2020-09-16,02:34:02.549,259.10697395,6218.567375,260.10697395,1600223642.549,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530581E+00,1.9859770402E+00,4.0272082203E+02,4.0329395568E+02,8.9270621699E-02
2020-09-16,02:34:02.575,259.10697425,6218.567382,260.10697425,1600223642.575,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530581E+00,1.9859742557E+00,4.0272082203E+02,4.0329326846E+02,8.9056672489E-02
2020-09-16,02:34:02.595,259.10697449,6218.567388,260.10697449,1600223642.596,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530581E+00,1.9859714713E+00,4.0275104414E+02,4.0332284627E+02,8.9056672489E-02
2020-09-16,02:34:02.625,259.10697483,6218.567396,260.10697483,1600223642.625,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650917E+00,1.9855830514E+00,4.0275104414E+02,4.0332284627E+02,8.9056672489E-02
2020-09-16,02:34:02.645,259.10697507,6218.567402,260.10697507,1600223642.646,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650917E+00,1.9855832754E+00,4.0275104414E+02,4.0332290156E+02,8.9073886744E-02
2020-09-16,02:34:02.667,259.10697531,6218.567408,260.10697531,1600223642.667,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650917E+00,1.9855834994E+00,4.0272741505E+02,4.0329929422E+02,8.9073886744E-02
2020-09-16,02:34:02.694,259.10697563,6218.567415,260.10697563,1600223642.694,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840206E+00,1.9853020997E+00,4.0272741505E+02,4.0329929422E+02,8.9073886744E-02
2020-09-16,02:34:02.713,259.10697586,6218.567421,260.10697586,1600223642.714,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840206E+00,1.9853038432E+00,4.0272741505E+02,4.0329972467E+02,8.9207896562E-02
2020-09-16,02:34:02.734,259.10697610,6218.567426,260.10697610,1600223642.735,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840206E+00,1.9853055867E+00,4.0274218566E+02,4.0331494674E+02,8.9207896562E-02
2020-09-16,02:34:02.763,259.10697644,6218.567434,260.10697644,1600223642.764,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596828E+00,1.9853813375E+00,4.0274218566E+02,4.0331494674E+02,8.9207896562E-02
2020-09-16,02:34:02.786,259.10697669,6218.567441,260.10697669,1600223642.786,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596828E+00,1.9853806707E+00,4.0274218566E+02,4.0331478210E+02,8.9156643014E-02
2020-09-16,02:34:02.806,259.10697693,6218.567446,260.10697693,1600223642.807,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596828E+00,1.9853800038E+00,4.0282745511E+02,4.0340000811E+02,8.9156643014E-02
2020-09-16,02:34:02.832,259.10697723,6218.567454,260.10697723,1600223642.833,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436406E+00,1.9853639428E+00,4.0282745511E+02,4.0340000811E+02,8.9156643014E-02
2020-09-16,02:34:02.854,259.10697748,6218.567459,260.10697748,1600223642.854,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436406E+00,1.9853633076E+00,4.0282745511E+02,4.0339985125E+02,8.9107822072E-02
2020-09-16,02:34:02.875,259.10697773,6218.567466,260.10697773,1600223642.876,0,963,1.5145756531E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436406E+00,1.9853626724E+00,4.0281414582E+02,4.0338636620E+02,8.9107822072E-02
2020-09-16,02:34:02.904,259.10697806,6218.567473,260.10697806,1600223642.904,0,963,1.5141583252E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775020E+00,1.9850962227E+00,4.0281414582E+02,4.0338636620E+02,8.9107822072E-02
2020-09-16,02:34:02.936,259.10697843,6218.567482,260.10697843,1600223642.936,0,963,1.5146861703E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775020E+00,1.9850964838E+00,4.0281414582E+02,4.0338643069E+02,8.9127895209E-02
2020-09-16,02:34:02.967,259.10697878,6218.567491,260.10697878,1600223642.967,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775020E+00,1.9850967449E+00,4.0277895465E+02,4.0335125401E+02,8.9127895209E-02
2020-09-16,02:34:02.996,259.10697912,6218.567499,260.10697912,1600223642.996,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831248779E+00,1.9854445271E+00,4.0277895465E+02,4.0335125401E+02,8.9127895209E-02
2020-09-16,02:34:03.016,259.10697936,6218.567505,260.10697936,1600223643.017,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831248779E+00,1.9854434645E+00,4.0277895465E+02,4.0335099163E+02,8.9046222237E-02
2020-09-16,02:34:03.038,259.10697961,6218.567511,260.10697961,1600223643.038,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831248779E+00,1.9854424018E+00,4.0273884107E+02,4.0331055873E+02,8.9046222237E-02
2020-09-16,02:34:03.066,259.10697994,6218.567519,260.10697994,1600223643.067,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252587E+00,1.9857431337E+00,4.0273884107E+02,4.0331055873E+02,8.9046222237E-02
2020-09-16,02:34:03.088,259.10698019,6218.567524,260.10698019,1600223643.088,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252587E+00,1.9857413823E+00,4.0273884107E+02,4.0331012642E+02,8.8911637905E-02
2020-09-16,02:34:03.109,259.10698044,6218.567531,260.10698044,1600223643.110,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252587E+00,1.9857396309E+00,4.0272068571E+02,4.0329151301E+02,8.8911637905E-02
2020-09-16,02:34:03.135,259.10698074,6218.567538,260.10698074,1600223643.136,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535523E+00,1.9862685410E+00,4.0272068571E+02,4.0329151301E+02,8.8911637905E-02
2020-09-16,02:34:03.157,259.10698098,6218.567544,260.10698098,1600223643.157,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535523E+00,1.9862717594E+00,4.0272068571E+02,4.0329230721E+02,8.9158893818E-02
2020-09-16,02:34:03.177,259.10698123,6218.567549,260.10698123,1600223643.178,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535523E+00,1.9862749779E+00,4.0283244692E+02,4.0340502147E+02,8.9158893818E-02
2020-09-16,02:34:03.207,259.10698156,6218.567558,260.10698156,1600223643.207,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912583E+00,1.9860123769E+00,4.0283244692E+02,4.0340502147E+02,8.9158893818E-02
2020-09-16,02:34:03.227,259.10698181,6218.567563,260.10698181,1600223643.228,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912583E+00,1.9860119155E+00,4.0283244692E+02,4.0340490755E+02,8.9123437694E-02
2020-09-16,02:34:03.256,259.10698213,6218.567571,260.10698213,1600223643.256,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912583E+00,1.9860114540E+00,4.0283898124E+02,4.0341133724E+02,8.9123437694E-02
2020-09-16,02:34:03.290,259.10698253,6218.567581,260.10698253,1600223643.291,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835793486E+00,1.9858994134E+00,4.0283898124E+02,4.0341133724E+02,8.9123437694E-02
2020-09-16,02:34:03.312,259.10698278,6218.567587,260.10698278,1600223643.312,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835793486E+00,1.9859001374E+00,4.0283898124E+02,4.0341151600E+02,8.9179074087E-02
2020-09-16,02:34:03.332,259.10698302,6218.567592,260.10698302,1600223643.333,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835793486E+00,1.9859008615E+00,4.0276734470E+02,4.0333995637E+02,8.9179074087E-02
2020-09-16,02:34:03.361,259.10698336,6218.567601,260.10698336,1600223643.362,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303792E+00,1.9856516007E+00,4.0276734470E+02,4.0333995637E+02,8.9179074087E-02
2020-09-16,02:34:03.382,259.10698360,6218.567606,260.10698360,1600223643.383,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303792E+00,1.9856504656E+00,4.0276734470E+02,4.0333967615E+02,8.9091844168E-02
2020-09-16,02:34:03.404,259.10698385,6218.567612,260.10698385,1600223643.405,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303792E+00,1.9856493305E+00,4.0271783872E+02,4.0328981965E+02,8.9091844168E-02
2020-09-16,02:34:03.436,259.10698421,6218.567621,260.10698421,1600223643.436,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767922E+00,1.9856957978E+00,4.0271783872E+02,4.0328981965E+02,8.9091844168E-02
2020-09-16,02:34:03.457,259.10698446,6218.567627,260.10698446,1600223643.457,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767922E+00,1.9856964200E+00,4.0271783872E+02,4.0328997322E+02,8.9139653752E-02
2020-09-16,02:34:03.477,259.10698470,6218.567633,260.10698470,1600223643.478,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767922E+00,1.9856970421E+00,4.0271247376E+02,4.0328475419E+02,8.9139653752E-02
2020-09-16,02:34:03.506,259.10698503,6218.567641,260.10698503,1600223643.507,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438853E+00,1.9855639798E+00,4.0271247376E+02,4.0328475419E+02,8.9139653752E-02
2020-09-16,02:34:03.528,259.10698528,6218.567647,260.10698528,1600223643.528,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438853E+00,1.9855627624E+00,4.0271247376E+02,4.0328445368E+02,8.9046094298E-02
2020-09-16,02:34:03.549,259.10698552,6218.567653,260.10698552,1600223643.549,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438853E+00,1.9855615450E+00,4.0270645985E+02,4.0327813072E+02,8.9046094298E-02
2020-09-16,02:34:03.582,259.10698590,6218.567662,260.10698590,1600223643.582,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182871E+00,1.9856360337E+00,4.0270645985E+02,4.0327813072E+02,8.9046094298E-02
2020-09-16,02:34:03.605,259.10698617,6218.567668,260.10698617,1600223643.605,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182871E+00,1.9856387080E+00,4.0270645985E+02,4.0327879082E+02,8.9251609152E-02
2020-09-16,02:34:03.625,259.10698640,6218.567674,260.10698640,1600223643.625,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182871E+00,1.9856413822E+00,4.0283495490E+02,4.0340812880E+02,8.9251609152E-02
2020-09-16,02:34:03.657,259.10698677,6218.567683,260.10698677,1600223643.657,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003100E+00,1.9858236183E+00,4.0283495490E+02,4.0340812880E+02,8.9251609152E-02
2020-09-16,02:34:03.683,259.10698707,6218.567690,260.10698707,1600223643.683,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003100E+00,1.9858228300E+00,4.0283495490E+02,4.0340793419E+02,8.9191039150E-02
2020-09-16,02:34:03.703,259.10698731,6218.567696,260.10698731,1600223643.704,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003100E+00,1.9858220418E+00,4.0273181326E+02,4.0330445129E+02,8.9191039150E-02
2020-09-16,02:34:03.730,259.10698762,6218.567703,260.10698762,1600223643.730,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700180E+00,1.9852911291E+00,4.0273181326E+02,4.0330445129E+02,8.9191039150E-02
2020-09-16,02:34:03.752,259.10698787,6218.567709,260.10698787,1600223643.752,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700180E+00,1.9852916317E+00,4.0273181326E+02,4.0330457538E+02,8.9229671007E-02
2020-09-16,02:34:03.772,259.10698810,6218.567714,260.10698810,1600223643.772,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700180E+00,1.9852921343E+00,4.0282292283E+02,4.0339593865E+02,8.9229671007E-02
2020-09-16,02:34:03.799,259.10698841,6218.567722,260.10698841,1600223643.799,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406434E+00,1.9858634280E+00,4.0282292283E+02,4.0339593865E+02,8.9229671007E-02
2020-09-16,02:34:03.819,259.10698866,6218.567728,260.10698866,1600223643.820,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406434E+00,1.9858638355E+00,4.0282292283E+02,4.0339603926E+02,8.9260985598E-02
2020-09-16,02:34:03.841,259.10698890,6218.567734,260.10698890,1600223643.841,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406434E+00,1.9858642430E+00,4.0271992370E+02,4.0329299417E+02,8.9260985598E-02
2020-09-16,02:34:03.869,259.10698924,6218.567742,260.10698924,1600223643.870,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881879E+00,1.9852110232E+00,4.0271992370E+02,4.0329299417E+02,8.9260985598E-02
2020-09-16,02:34:03.892,259.10698950,6218.567748,260.10698950,1600223643.893,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881879E+00,1.9852093111E+00,4.0271992370E+02,4.0329257145E+02,8.9129382149E-02
2020-09-16,02:34:03.914,259.10698976,6218.567754,260.10698976,1600223643.915,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881879E+00,1.9852075990E+00,4.0273936551E+02,4.0331161817E+02,8.9129382149E-02
2020-09-16,02:34:03.943,259.10699008,6218.567762,260.10699008,1600223643.943,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420598E+00,1.9853616509E+00,4.0273936551E+02,4.0331161817E+02,8.9129382149E-02
2020-09-16,02:34:03.964,259.10699034,6218.567768,260.10699034,1600223643.965,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420598E+00,1.9853593196E+00,4.0273936551E+02,4.0331104260E+02,8.8950200618E-02
2020-09-16,02:34:03.986,259.10699058,6218.567774,260.10699058,1600223643.986,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420598E+00,1.9853569883E+00,4.0278789500E+02,4.0335906534E+02,8.8950200618E-02
2020-09-16,02:34:04.013,259.10699090,6218.567782,260.10699090,1600223644.014,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826020090E+00,1.9849164238E+00,4.0278789500E+02,4.0335906534E+02,8.8950200618E-02
2020-09-16,02:34:04.046,259.10699127,6218.567791,260.10699127,1600223644.046,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826020090E+00,1.9849178765E+00,4.0278789500E+02,4.0335942411E+02,8.9061876365E-02
2020-09-16,02:34:04.079,259.10699167,6218.567800,260.10699167,1600223644.080,0,963,1.5148973083E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826020090E+00,1.9849193292E+00,4.0283576027E+02,4.0340771610E+02,8.9061876365E-02
2020-09-16,02:34:04.107,259.10699198,6218.567808,260.10699198,1600223644.107,0,963,1.5148995667E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138347E+00,1.9857321037E+00,4.0283576027E+02,4.0340771610E+02,8.9061876365E-02
2020-09-16,02:34:04.128,259.10699222,6218.567813,260.10699222,1600223644.128,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138347E+00,1.9857304741E+00,4.0283576027E+02,4.0340731374E+02,8.8936645281E-02
2020-09-16,02:34:04.148,259.10699247,6218.567819,260.10699247,1600223644.149,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138347E+00,1.9857288444E+00,4.0291072943E+02,4.0348198683E+02,8.8936645281E-02
2020-09-16,02:34:04.174,259.10699277,6218.567826,260.10699277,1600223644.175,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827018396E+00,1.9850160183E+00,4.0291072943E+02,4.0348198683E+02,8.8936645281E-02
2020-09-16,02:34:04.196,259.10699301,6218.567832,260.10699301,1600223644.196,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827018396E+00,1.9850164387E+00,4.0291072943E+02,4.0348209069E+02,8.8968963467E-02
2020-09-16,02:34:04.217,259.10699326,6218.567838,260.10699326,1600223644.218,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827018396E+00,1.9850168591E+00,4.0276050271E+02,4.0333175475E+02,8.8968963467E-02
2020-09-16,02:34:04.246,259.10699359,6218.567846,260.10699359,1600223644.246,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839564643E+00,1.9862729487E+00,4.0276050271E+02,4.0333175475E+02,8.8968963467E-02
2020-09-16,02:34:04.266,259.10699383,6218.567852,260.10699383,1600223644.267,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839564643E+00,1.9862740254E+00,4.0276050271E+02,4.0333202047E+02,8.9051679231E-02
2020-09-16,02:34:04.289,259.10699409,6218.567858,260.10699409,1600223644.289,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839564643E+00,1.9862751021E+00,4.0283215774E+02,4.0340404294E+02,8.9051679231E-02
2020-09-16,02:34:04.316,259.10699441,6218.567866,260.10699441,1600223644.317,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843684571E+00,1.9866875763E+00,4.0283215774E+02,4.0340404294E+02,8.9051679231E-02
2020-09-16,02:34:04.338,259.10699465,6218.567872,260.10699465,1600223644.338,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843684571E+00,1.9866889171E+00,4.0283215774E+02,4.0340437381E+02,8.9154659827E-02
2020-09-16,02:34:04.365,259.10699497,6218.567879,260.10699497,1600223644.365,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843684571E+00,1.9866902578E+00,4.0278924251E+02,4.0336172846E+02,8.9154659827E-02
2020-09-16,02:34:04.398,259.10699536,6218.567889,260.10699536,1600223644.399,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756443E+00,1.9861968684E+00,4.0278924251E+02,4.0336172846E+02,8.9154659827E-02
2020-09-16,02:34:04.423,259.10699564,6218.567895,260.10699564,1600223644.423,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756443E+00,1.9861985978E+00,4.0278924251E+02,4.0336215529E+02,8.9287523867E-02
2020-09-16,02:34:04.444,259.10699588,6218.567901,260.10699588,1600223644.444,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756443E+00,1.9862003272E+00,4.0272105029E+02,4.0329429285E+02,8.9287523867E-02
2020-09-16,02:34:04.471,259.10699620,6218.567909,260.10699620,1600223644.472,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032473E+00,1.9857273766E+00,4.0272105029E+02,4.0329429285E+02,8.9287523867E-02
2020-09-16,02:34:04.493,259.10699646,6218.567915,260.10699646,1600223644.494,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032473E+00,1.9857253572E+00,4.0272105029E+02,4.0329379440E+02,8.9132343671E-02
2020-09-16,02:34:04.515,259.10699670,6218.567921,260.10699670,1600223644.515,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032473E+00,1.9857233379E+00,4.0277061196E+02,4.0334292805E+02,8.9132343671E-02
2020-09-16,02:34:04.542,259.10699703,6218.567929,260.10699703,1600223644.543,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831731410E+00,1.9854929624E+00,4.0277061196E+02,4.0334292805E+02,8.9132343671E-02
2020-09-16,02:34:04.566,259.10699730,6218.567935,260.10699730,1600223644.567,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831731410E+00,1.9854903557E+00,4.0277061196E+02,4.0334228445E+02,8.8932001674E-02
2020-09-16,02:34:04.588,259.10699755,6218.567941,260.10699755,1600223644.588,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831731410E+00,1.9854877489E+00,4.0288916655E+02,4.0346036354E+02,8.8932001674E-02
2020-09-16,02:34:04.617,259.10699788,6218.567949,260.10699788,1600223644.617,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829487755E+00,1.9852631216E+00,4.0288916655E+02,4.0346036354E+02,8.8932001674E-02
2020-09-16,02:34:04.638,259.10699813,6218.567955,260.10699813,1600223644.638,0,963,1.5149029541E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829487755E+00,1.9852635598E+00,4.0288916655E+02,4.0346047178E+02,8.8965684196E-02
2020-09-16,02:34:04.658,259.10699837,6218.567961,260.10699837,1600223644.659,0,963,1.5153634186E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829487755E+00,1.9852639980E+00,4.0279624066E+02,4.0336752233E+02,8.8965684196E-02
2020-09-16,02:34:04.687,259.10699870,6218.567969,260.10699870,1600223644.688,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844219E+00,1.9854999195E+00,4.0279624066E+02,4.0336752233E+02,8.8965684196E-02
2020-09-16,02:34:04.711,259.10699898,6218.567976,260.10699898,1600223644.712,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844219E+00,1.9855004981E+00,4.0279624066E+02,4.0336766517E+02,8.9010147698E-02
2020-09-16,02:34:04.733,259.10699924,6218.567982,260.10699924,1600223644.734,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844219E+00,1.9855010766E+00,4.0270482467E+02,4.0327626230E+02,8.9010147698E-02
2020-09-16,02:34:04.766,259.10699962,6218.567991,260.10699962,1600223644.767,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839906437E+00,1.9863082402E+00,4.0270482467E+02,4.0327626230E+02,8.9010147698E-02
2020-09-16,02:34:04.793,259.10699993,6218.567998,260.10699993,1600223644.794,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839906437E+00,1.9863111480E+00,4.0270482467E+02,4.0327697979E+02,8.9233530620E-02
2020-09-16,02:34:04.815,259.10700017,6218.568004,260.10700017,1600223644.815,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839906437E+00,1.9863140557E+00,4.0280773270E+02,4.0338075171E+02,8.9233530620E-02
2020-09-16,02:34:04.841,259.10700047,6218.568011,260.10700047,1600223644.841,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102397E+00,1.9856328549E+00,4.0280773270E+02,4.0338075171E+02,8.9233530620E-02
2020-09-16,02:34:04.865,259.10700075,6218.568018,260.10700075,1600223644.865,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102397E+00,1.9856285278E+00,4.0280773270E+02,4.0337968334E+02,8.8900992989E-02
2020-09-16,02:34:04.885,259.10700100,6218.568024,260.10700100,1600223644.886,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102397E+00,1.9856242007E+00,4.0273972427E+02,4.0331051017E+02,8.8900992989E-02
2020-09-16,02:34:04.915,259.10700134,6218.568032,260.10700134,1600223644.916,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670879E+00,1.9858813485E+00,4.0273972427E+02,4.0331051017E+02,8.8900992989E-02
2020-09-16,02:34:04.937,259.10700160,6218.568038,260.10700160,1600223644.938,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670879E+00,1.9858826694E+00,4.0273972427E+02,4.0331083620E+02,8.9002490020E-02
2020-09-16,02:34:04.959,259.10700184,6218.568044,260.10700184,1600223644.959,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670879E+00,1.9858839903E+00,4.0278440319E+02,4.0335590455E+02,8.9002490020E-02
2020-09-16,02:34:04.987,259.10700218,6218.568052,260.10700218,1600223644.988,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826645E+00,1.9857994683E+00,4.0278440319E+02,4.0335590455E+02,8.9002490020E-02
2020-09-16,02:34:05.009,259.10700242,6218.568058,260.10700242,1600223645.009,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826645E+00,1.9857978200E+00,4.0278440319E+02,4.0335549765E+02,8.8875833111E-02
2020-09-16,02:34:05.029,259.10700266,6218.568064,260.10700266,1600223645.030,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826645E+00,1.9857961717E+00,4.0280304045E+02,4.0337375442E+02,8.8875833111E-02
2020-09-16,02:34:05.059,259.10700300,6218.568072,260.10700300,1600223645.059,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273614E+00,1.9862413873E+00,4.0280304045E+02,4.0337375442E+02,8.8875833111E-02
2020-09-16,02:34:05.082,259.10700328,6218.568079,260.10700328,1600223645.083,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273614E+00,1.9862448997E+00,4.0280304045E+02,4.0337462133E+02,8.9145671942E-02
2020-09-16,02:34:05.105,259.10700353,6218.568085,260.10700353,1600223645.105,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273614E+00,1.9862484120E+00,4.0278718960E+02,4.0335961488E+02,8.9145671942E-02
2020-09-16,02:34:05.131,259.10700384,6218.568092,260.10700384,1600223645.132,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548630E+00,1.9853748929E+00,4.0278718960E+02,4.0335961488E+02,8.9145671942E-02
2020-09-16,02:34:05.164,259.10700422,6218.568101,260.10700422,1600223645.165,0,963,1.5154145813E+02,5.9999473572E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548630E+00,1.9853733692E+00,4.0278718960E+02,4.0335923864E+02,8.9028557111E-02
2020-09-16,02:34:05.198,259.10700462,6218.568111,260.10700462,1600223645.199,0,963,1.5154289856E+02,5.9999571228E+01,2.6375000000E+01,6.0221421814E+01,6.0000309753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548630E+00,1.9853718454E+00,4.0275785652E+02,4.0332948768E+02,8.9028557111E-02
2020-09-16,02:34:05.230,259.10700498,6218.568119,260.10700498,1600223645.230,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903300E+00,1.9858078212E+00,4.0275785652E+02,4.0332948768E+02,8.9028557111E-02
2020-09-16,02:34:05.252,259.10700523,6218.568126,260.10700523,1600223645.252,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903300E+00,1.9858056528E+00,4.0275785652E+02,4.0332895241E+02,8.8861927645E-02
2020-09-16,02:34:05.273,259.10700549,6218.568132,260.10700549,1600223645.274,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903300E+00,1.9858034843E+00,4.0280101701E+02,4.0337163877E+02,8.8861927645E-02
2020-09-16,02:34:05.302,259.10700581,6218.568139,260.10700581,1600223645.302,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835682E+00,1.9856965980E+00,4.0280101701E+02,4.0337163877E+02,8.8861927645E-02
2020-09-16,02:34:05.322,259.10700605,6218.568145,260.10700605,1600223645.323,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835682E+00,1.9856993347E+00,4.0280101701E+02,4.0337231442E+02,8.9072236766E-02
2020-09-16,02:34:05.344,259.10700630,6218.568151,260.10700630,1600223645.344,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835682E+00,1.9857020714E+00,4.0287833609E+02,4.0345041897E+02,8.9072236766E-02
2020-09-16,02:34:05.371,259.10700661,6218.568159,260.10700661,1600223645.371,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836949136E+00,1.9860137808E+00,4.0287833609E+02,4.0345041897E+02,8.9072236766E-02
2020-09-16,02:34:05.394,259.10700688,6218.568165,260.10700688,1600223645.394,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836949136E+00,1.9860159647E+00,4.0287833609E+02,4.0345095815E+02,8.9240034646E-02
2020-09-16,02:34:05.414,259.10700712,6218.568171,260.10700712,1600223645.415,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836949136E+00,1.9860181486E+00,4.0289712442E+02,4.0347031240E+02,8.9240034646E-02
2020-09-16,02:34:05.440,259.10700742,6218.568178,260.10700742,1600223645.441,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070751E+00,1.9859302072E+00,4.0289712442E+02,4.0347031240E+02,8.9240034646E-02
2020-09-16,02:34:05.461,259.10700766,6218.568184,260.10700766,1600223645.462,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070751E+00,1.9859296380E+00,4.0289712442E+02,4.0347017184E+02,8.9196293652E-02
2020-09-16,02:34:05.489,259.10700797,6218.568191,260.10700797,1600223645.489,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070751E+00,1.9859290687E+00,4.0281319617E+02,4.0338598368E+02,8.9196293652E-02
2020-09-16,02:34:05.522,259.10700836,6218.568201,260.10700836,1600223645.522,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756855E+00,1.9856974082E+00,4.0281319617E+02,4.0338598368E+02,8.9196293652E-02
2020-09-16,02:34:05.543,259.10700861,6218.568207,260.10700861,1600223645.544,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756855E+00,1.9856951748E+00,4.0281319617E+02,4.0338543225E+02,8.9024660560E-02
2020-09-16,02:34:05.565,259.10700885,6218.568213,260.10700885,1600223645.565,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756855E+00,1.9856929413E+00,4.0281390257E+02,4.0338558824E+02,8.9024660560E-02
2020-09-16,02:34:05.595,259.10700921,6218.568221,260.10700921,1600223645.596,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376461E+00,1.9858550912E+00,4.0281390257E+02,4.0338558824E+02,8.9024660560E-02
2020-09-16,02:34:05.617,259.10700946,6218.568227,260.10700946,1600223645.617,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376461E+00,1.9858573989E+00,4.0281390257E+02,4.0338615796E+02,8.9201989414E-02
2020-09-16,02:34:05.638,259.10700970,6218.568233,260.10700970,1600223645.638,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376461E+00,1.9858597067E+00,4.0289492307E+02,4.0346786340E+02,8.9201989414E-02
2020-09-16,02:34:05.664,259.10701001,6218.568240,260.10701001,1600223645.665,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845963508E+00,1.9869196508E+00,4.0289492307E+02,4.0346786340E+02,8.9201989414E-02
2020-09-16,02:34:05.686,259.10701025,6218.568246,260.10701025,1600223645.686,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845963508E+00,1.9869194664E+00,4.0289492307E+02,4.0346781790E+02,8.9187831773E-02
2020-09-16,02:34:05.707,259.10701050,6218.568252,260.10701050,1600223645.707,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845963508E+00,1.9869192821E+00,4.0270836905E+02,4.0328095314E+02,8.9187831773E-02
2020-09-16,02:34:05.736,259.10701083,6218.568260,260.10701083,1600223645.736,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027169E+00,1.9861247192E+00,4.0270836905E+02,4.0328095314E+02,8.9187831773E-02
2020-09-16,02:34:05.756,259.10701108,6218.568266,260.10701108,1600223645.757,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027169E+00,1.9861233140E+00,4.0270836905E+02,4.0328060638E+02,8.9079873301E-02
2020-09-16,02:34:05.778,259.10701132,6218.568272,260.10701132,1600223645.778,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027169E+00,1.9861219089E+00,4.0287853231E+02,4.0345066453E+02,8.9079873301E-02
2020-09-16,02:34:05.803,259.10701162,6218.568279,260.10701162,1600223645.804,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412437E+00,1.9865609484E+00,4.0287853231E+02,4.0345066453E+02,8.9079873301E-02
2020-09-16,02:34:05.825,259.10701186,6218.568285,260.10701186,1600223645.825,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412437E+00,1.9865641572E+00,4.0287853231E+02,4.0345145653E+02,8.9326347696E-02
2020-09-16,02:34:05.845,259.10701211,6218.568291,260.10701211,1600223645.846,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412437E+00,1.9865673659E+00,4.0283848625E+02,4.0341214545E+02,8.9326347696E-02
2020-09-16,02:34:05.878,259.10701248,6218.568299,260.10701248,1600223645.878,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842033249E+00,1.9865294026E+00,4.0283848625E+02,4.0341214545E+02,8.9326347696E-02
2020-09-16,02:34:05.904,259.10701279,6218.568307,260.10701279,1600223645.905,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842033249E+00,1.9865276951E+00,4.0283848625E+02,4.0341172405E+02,8.9195191272E-02
2020-09-16,02:34:05.924,259.10701302,6218.568312,260.10701302,1600223645.925,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842033249E+00,1.9865259877E+00,4.0279660559E+02,4.0336936243E+02,8.9195191272E-02
2020-09-16,02:34:05.951,259.10701333,6218.568320,260.10701333,1600223645.952,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786140E+00,1.9856001944E+00,4.0279660559E+02,4.0336936243E+02,8.9195191272E-02
2020-09-16,02:34:05.973,259.10701358,6218.568326,260.10701358,1600223645.973,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786140E+00,1.9855959726E+00,4.0279660559E+02,4.0336832007E+02,8.8870741107E-02
2020-09-16,02:34:05.993,259.10701382,6218.568332,260.10701382,1600223645.994,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786140E+00,1.9855917508E+00,4.0280301191E+02,4.0337369312E+02,8.8870741107E-02
2020-09-16,02:34:06.023,259.10701416,6218.568340,260.10701416,1600223646.023,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841655146E+00,1.9864796857E+00,4.0280301191E+02,4.0337369312E+02,8.8870741107E-02
2020-09-16,02:34:06.043,259.10701440,6218.568346,260.10701440,1600223646.044,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841655146E+00,1.9864813623E+00,4.0280301191E+02,4.0337410688E+02,8.8999529278E-02
2020-09-16,02:34:06.065,259.10701464,6218.568351,260.10701464,1600223646.065,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841655146E+00,1.9864830389E+00,4.0272913211E+02,4.0330053603E+02,8.8999529278E-02
2020-09-16,02:34:06.094,259.10701498,6218.568359,260.10701498,1600223646.094,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835487E+00,1.9868014445E+00,4.0272913211E+02,4.0330053603E+02,8.8999529278E-02
2020-09-16,02:34:06.115,259.10701522,6218.568365,260.10701522,1600223646.115,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835487E+00,1.9868022368E+00,4.0272913211E+02,4.0330073150E+02,8.9060383698E-02
2020-09-16,02:34:06.135,259.10701546,6218.568371,260.10701546,1600223646.136,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835487E+00,1.9868030292E+00,4.0279034384E+02,4.0336222561E+02,8.9060383698E-02
2020-09-16,02:34:06.161,259.10701576,6218.568378,260.10701576,1600223646.162,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519870E+00,1.9854699112E+00,4.0279034384E+02,4.0336222561E+02,8.9060383698E-02
2020-09-16,02:34:06.183,259.10701601,6218.568384,260.10701601,1600223646.183,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519870E+00,1.9854706453E+00,4.0279034384E+02,4.0336240686E+02,8.9116803299E-02
2020-09-16,02:34:06.203,259.10701625,6218.568390,260.10701625,1600223646.204,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519870E+00,1.9854713793E+00,4.0286213802E+02,4.0343448429E+02,8.9116803299E-02
2020-09-16,02:34:06.230,259.10701656,6218.568397,260.10701656,1600223646.231,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093770E+00,1.9867302399E+00,4.0286213802E+02,4.0343448429E+02,8.9116803299E-02
2020-09-16,02:34:06.262,259.10701692,6218.568406,260.10701692,1600223646.262,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093770E+00,1.9867322664E+00,4.0286213802E+02,4.0343498442E+02,8.9272453633E-02
2020-09-16,02:34:06.293,259.10701729,6218.568415,260.10701729,1600223646.294,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093770E+00,1.9867342929E+00,4.0290193652E+02,4.0347533970E+02,8.9272453633E-02
2020-09-16,02:34:06.323,259.10701764,6218.568423,260.10701764,1600223646.324,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250007E+00,1.9862493492E+00,4.0290193652E+02,4.0347533970E+02,8.9272453633E-02
2020-09-16,02:34:06.345,259.10701789,6218.568429,260.10701789,1600223646.346,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250007E+00,1.9862484657E+00,4.0290193652E+02,4.0347512159E+02,8.9204580915E-02
2020-09-16,02:34:06.367,259.10701814,6218.568435,260.10701814,1600223646.367,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250007E+00,1.9862475822E+00,4.0283507609E+02,4.0340794796E+02,8.9204580915E-02
2020-09-16,02:34:06.394,259.10701845,6218.568443,260.10701845,1600223646.394,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850343709E+00,1.9873582511E+00,4.0283507609E+02,4.0340794796E+02,8.9204580915E-02
2020-09-16,02:34:06.414,259.10701869,6218.568449,260.10701869,1600223646.415,0,963,1.5154325867E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850343709E+00,1.9873535220E+00,4.0283507609E+02,4.0340678130E+02,8.8841472939E-02
2020-09-16,02:34:06.436,259.10701894,6218.568454,260.10701894,1600223646.436,0,963,1.5155643005E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850343709E+00,1.9873487930E+00,4.0278482640E+02,4.0335529380E+02,8.8841472939E-02
2020-09-16,02:34:06.461,259.10701924,6218.568462,260.10701924,1600223646.462,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889839E+00,1.9862020707E+00,4.0278482640E+02,4.0335529380E+02,8.8841472939E-02
2020-09-16,02:34:06.486,259.10701951,6218.568468,260.10701951,1600223646.486,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889839E+00,1.9862041160E+00,4.0278482640E+02,4.0335579861E+02,8.8998609031E-02
2020-09-16,02:34:06.509,259.10701978,6218.568475,260.10701978,1600223646.509,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889839E+00,1.9862061613E+00,4.0287187708E+02,4.0344347761E+02,8.8998609031E-02
2020-09-16,02:34:06.536,259.10702009,6218.568482,260.10702009,1600223646.536,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908957E+00,1.9860078417E+00,4.0287187708E+02,4.0344347761E+02,8.8998609031E-02
2020-09-16,02:34:06.556,259.10702034,6218.568488,260.10702034,1600223646.557,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908957E+00,1.9860082165E+00,4.0287187708E+02,4.0344357016E+02,8.9027411232E-02
2020-09-16,02:34:06.582,259.10702064,6218.568495,260.10702064,1600223646.583,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908957E+00,1.9860085914E+00,4.0280379852E+02,4.0337548753E+02,8.9027411232E-02
2020-09-16,02:34:06.617,259.10702103,6218.568505,260.10702103,1600223646.617,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122574E+00,1.9858297444E+00,4.0280379852E+02,4.0337548753E+02,8.9027411232E-02
2020-09-16,02:34:06.638,259.10702127,6218.568511,260.10702127,1600223646.638,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122574E+00,1.9858281326E+00,4.0280379852E+02,4.0337508961E+02,8.8903553519E-02
2020-09-16,02:34:06.658,259.10702152,6218.568516,260.10702152,1600223646.659,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122574E+00,1.9858265207E+00,4.0279136748E+02,4.0336224303E+02,8.8903553519E-02
2020-09-16,02:34:06.687,259.10702185,6218.568524,260.10702185,1600223646.688,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274460E+00,1.9863423104E+00,4.0279136748E+02,4.0336224303E+02,8.8903553519E-02
2020-09-16,02:34:06.709,259.10702209,6218.568530,260.10702209,1600223646.709,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274460E+00,1.9863445240E+00,4.0279136748E+02,4.0336278935E+02,8.9073609131E-02
2020-09-16,02:34:06.730,259.10702234,6218.568536,260.10702234,1600223646.730,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274460E+00,1.9863467377E+00,4.0283262038E+02,4.0340464715E+02,8.9073609131E-02
2020-09-16,02:34:06.759,259.10702267,6218.568544,260.10702267,1600223646.759,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137451E+00,1.9860326701E+00,4.0283262038E+02,4.0340464715E+02,8.9073609131E-02
2020-09-16,02:34:06.780,259.10702293,6218.568550,260.10702293,1600223646.781,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137451E+00,1.9860340269E+00,4.0283262038E+02,4.0340498210E+02,8.9177859322E-02
2020-09-16,02:34:06.802,259.10702317,6218.568556,260.10702317,1600223646.802,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137451E+00,1.9860353837E+00,4.0285618751E+02,4.0342891769E+02,8.9177859322E-02
2020-09-16,02:34:06.832,259.10702352,6218.568564,260.10702352,1600223646.832,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863756E+00,1.9856075140E+00,4.0285618751E+02,4.0342891769E+02,8.9177859322E-02
2020-09-16,02:34:06.854,259.10702377,6218.568571,260.10702377,1600223646.854,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863756E+00,1.9856034808E+00,4.0285618751E+02,4.0342792177E+02,8.8867908600E-02
2020-09-16,02:34:06.878,259.10702406,6218.568577,260.10702406,1600223646.879,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863756E+00,1.9855994477E+00,4.0279081257E+02,4.0336145831E+02,8.8867908600E-02
2020-09-16,02:34:06.908,259.10702441,6218.568586,260.10702441,1600223646.909,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923132E+00,1.9858056255E+00,4.0279081257E+02,4.0336145831E+02,8.8867908600E-02
2020-09-16,02:34:06.930,259.10702465,6218.568592,260.10702465,1600223646.930,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923132E+00,1.9858055865E+00,4.0279081257E+02,4.0336144868E+02,8.8864911872E-02
2020-09-16,02:34:06.951,259.10702491,6218.568598,260.10702491,1600223646.952,0,963,1.5157618713E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923132E+00,1.9858055475E+00,4.0284493381E+02,4.0341563696E+02,8.8864911872E-02
2020-09-16,02:34:06.983,259.10702527,6218.568606,260.10702527,1600223646.983,0,963,1.5156440517E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826339342E+00,1.9849461674E+00,4.0284493381E+02,4.0341563696E+02,8.8864911872E-02
2020-09-16,02:34:07.009,259.10702557,6218.568614,260.10702557,1600223647.009,0,963,1.5155969238E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826339342E+00,1.9849478501E+00,4.0284493381E+02,4.0341605260E+02,8.8994271470E-02
2020-09-16,02:34:07.029,259.10702581,6218.568619,260.10702581,1600223647.030,0,963,1.5155969238E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826339342E+00,1.9849495328E+00,4.0276000916E+02,4.0333142310E+02,8.8994271470E-02
2020-09-16,02:34:07.059,259.10702615,6218.568628,260.10702615,1600223647.059,0,963,1.5155969238E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815481E+00,1.9856980199E+00,4.0276000916E+02,4.0333142310E+02,8.8994271470E-02
2020-09-16,02:34:07.079,259.10702639,6218.568633,260.10702639,1600223647.080,0,963,1.5155969238E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815481E+00,1.9856983292E+00,4.0276000916E+02,4.0333149946E+02,8.9018040318E-02
2020-09-16,02:34:07.101,259.10702664,6218.568639,260.10702664,1600223647.102,0,963,1.5155969238E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815481E+00,1.9856986385E+00,4.0271321084E+02,4.0328471108E+02,8.9018040318E-02
2020-09-16,02:34:07.128,259.10702694,6218.568647,260.10702694,1600223647.128,0,963,1.5155969238E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887411E+00,1.9854054895E+00,4.0271321084E+02,4.0328471108E+02,8.9018040318E-02
2020-09-16,02:34:07.148,259.10702719,6218.568652,260.10702719,1600223647.149,0,963,1.5155969238E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887411E+00,1.9854050904E+00,4.0271321084E+02,4.0328461255E+02,8.8987365765E-02
2020-09-16,02:34:07.170,259.10702743,6218.568658,260.10702743,1600223647.170,0,963,1.5155969238E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887411E+00,1.9854046913E+00,4.0279933841E+02,4.0337076378E+02,8.8987365765E-02
2020-09-16,02:34:07.198,259.10702777,6218.568666,260.10702777,1600223647.199,0,963,1.5155969238E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691980E+00,1.9855853589E+00,4.0279933841E+02,4.0337076378E+02,8.8987365765E-02
2020-09-16,02:34:07.220,259.10702801,6218.568672,260.10702801,1600223647.220,0,963,1.5155969238E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691980E+00,1.9855843668E+00,4.0279933841E+02,4.0337051884E+02,8.8911122581E-02
2020-09-16,02:34:07.240,259.10702825,6218.568678,260.10702825,1600223647.241,0,963,1.5155969238E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691980E+00,1.9855833747E+00,4.0278894212E+02,4.0335986286E+02,8.8911122581E-02
2020-09-16,02:34:07.269,259.10702859,6218.568686,260.10702859,1600223647.270,0,963,1.5148342896E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834861939E+00,1.9858006238E+00,4.0278894212E+02,4.0335986286E+02,8.8911122581E-02
2020-09-16,02:34:07.293,259.10702887,6218.568693,260.10702887,1600223647.294,0,963,1.5148342896E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834861939E+00,1.9858027794E+00,4.0278894212E+02,4.0336039502E+02,8.9076769571E-02
2020-09-16,02:34:07.315,259.10702911,6218.568699,260.10702911,1600223647.315,0,963,1.5148342896E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834861939E+00,1.9858049351E+00,4.0274844222E+02,4.0332036977E+02,8.9076769571E-02
2020-09-16,02:34:07.342,259.10702943,6218.568706,260.10702943,1600223647.343,0,963,1.5148342896E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842760417E+00,1.9865957063E+00,4.0274844222E+02,4.0332036977E+02,8.9076769571E-02
2020-09-16,02:34:07.375,259.10702980,6218.568715,260.10702980,1600223647.375,0,963,1.5148342896E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842760417E+00,1.9865956505E+00,4.0274844222E+02,4.0332035601E+02,8.9072487621E-02
2020-09-16,02:34:07.407,259.10703017,6218.568724,260.10703017,1600223647.407,0,963,1.5148342896E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842760417E+00,1.9865955948E+00,4.0275921435E+02,4.0333112968E+02,8.9072487621E-02
2020-09-16,02:34:07.436,259.10703051,6218.568732,260.10703051,1600223647.436,0,963,1.5148342896E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774047E+00,1.9856959073E+00,4.0275921435E+02,4.0333112968E+02,8.9072487621E-02
2020-09-16,02:34:07.457,259.10703075,6218.568738,260.10703075,1600223647.457,0,963,1.5148342896E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774047E+00,1.9856964706E+00,4.0275921435E+02,4.0333126874E+02,8.9115775166E-02
2020-09-16,02:34:07.477,259.10703100,6218.568744,260.10703100,1600223647.478,0,963,1.5148342896E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774047E+00,1.9856970339E+00,4.0277501900E+02,4.0334723489E+02,8.9115775166E-02
2020-09-16,02:34:07.506,259.10703133,6218.568752,260.10703133,1600223647.507,0,963,1.5150006714E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136492E+00,1.9854329699E+00,4.0277501900E+02,4.0334723489E+02,8.9115775166E-02
2020-09-16,02:34:07.528,259.10703157,6218.568758,260.10703157,1600223647.528,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136492E+00,1.9854326160E+00,4.0277501900E+02,4.0334714751E+02,8.9088575180E-02
2020-09-16,02:34:07.549,259.10703182,6218.568764,260.10703182,1600223647.549,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136492E+00,1.9854322621E+00,4.0283303574E+02,4.0340515928E+02,8.9088575180E-02
2020-09-16,02:34:07.575,259.10703212,6218.568771,260.10703212,1600223647.575,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167393E+00,1.9860360573E+00,4.0283303574E+02,4.0340515928E+02,8.9088575180E-02
2020-09-16,02:34:07.595,259.10703236,6218.568777,260.10703236,1600223647.596,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167393E+00,1.9860345574E+00,4.0283303574E+02,4.0340478901E+02,8.8973333184E-02
2020-09-16,02:34:07.617,259.10703260,6218.568783,260.10703260,1600223647.617,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167393E+00,1.9860330576E+00,4.0290665049E+02,4.0347813791E+02,8.8973333184E-02
2020-09-16,02:34:07.645,259.10703294,6218.568791,260.10703294,1600223647.646,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844319902E+00,1.9867491436E+00,4.0290665049E+02,4.0347813791E+02,8.8973333184E-02
2020-09-16,02:34:07.667,259.10703318,6218.568796,260.10703318,1600223647.667,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844319902E+00,1.9867494682E+00,4.0290665049E+02,4.0347821802E+02,8.8998262826E-02
2020-09-16,02:34:07.694,259.10703350,6218.568804,260.10703350,1600223647.694,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844319902E+00,1.9867497928E+00,4.0283624382E+02,4.0340779157E+02,8.8998262826E-02
2020-09-16,02:34:07.726,259.10703388,6218.568813,260.10703388,1600223647.727,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119870E+00,1.9858287151E+00,4.0283624382E+02,4.0340779157E+02,8.8998262826E-02
2020-09-16,02:34:07.753,259.10703418,6218.568820,260.10703418,1600223647.753,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119870E+00,1.9858288902E+00,4.0283624382E+02,4.0340783479E+02,8.9011716547E-02
2020-09-16,02:34:07.775,259.10703443,6218.568826,260.10703443,1600223647.775,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119870E+00,1.9858290652E+00,4.0287495907E+02,4.0344664821E+02,8.9011716547E-02
2020-09-16,02:34:07.802,259.10703475,6218.568834,260.10703475,1600223647.802,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832118255E+00,1.9855285530E+00,4.0287495907E+02,4.0344664821E+02,8.9011716547E-02
2020-09-16,02:34:07.822,259.10703499,6218.568840,260.10703499,1600223647.823,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832118255E+00,1.9855283271E+00,4.0287495907E+02,4.0344659241E+02,8.8994353676E-02
2020-09-16,02:34:07.844,259.10703523,6218.568846,260.10703523,1600223647.844,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832118255E+00,1.9855281012E+00,4.0275131130E+02,4.0332271343E+02,8.8994353676E-02
2020-09-16,02:34:07.871,259.10703556,6218.568853,260.10703556,1600223647.872,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608887E+00,1.9858775721E+00,4.0275131130E+02,4.0332271343E+02,8.8994353676E-02
2020-09-16,02:34:07.894,259.10703581,6218.568859,260.10703581,1600223647.894,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608887E+00,1.9858776217E+00,4.0275131130E+02,4.0332272567E+02,8.8998164885E-02
2020-09-16,02:34:07.914,259.10703605,6218.568865,260.10703605,1600223647.915,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608887E+00,1.9858776713E+00,4.0271910118E+02,4.0329048210E+02,8.8998164885E-02
2020-09-16,02:34:07.943,259.10703638,6218.568873,260.10703638,1600223647.943,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448192E+00,1.9856613494E+00,4.0271910118E+02,4.0329048210E+02,8.8998164885E-02
2020-09-16,02:34:07.964,259.10703663,6218.568879,260.10703663,1600223647.965,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448192E+00,1.9856636071E+00,4.0271910118E+02,4.0329103937E+02,8.9171662402E-02
2020-09-16,02:34:07.986,259.10703688,6218.568885,260.10703688,1600223647.986,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448192E+00,1.9856658648E+00,4.0283620020E+02,4.0340886215E+02,8.9171662402E-02
2020-09-16,02:34:08.015,259.10703721,6218.568893,260.10703721,1600223648.015,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959048E+00,1.9865179463E+00,4.0283620020E+02,4.0340886215E+02,8.9171662402E-02
2020-09-16,02:34:08.036,259.10703745,6218.568899,260.10703745,1600223648.036,0,963,1.5156661987E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959048E+00,1.9865147108E+00,4.0283620020E+02,4.0340806360E+02,8.8923126193E-02
2020-09-16,02:34:08.058,259.10703771,6218.568905,260.10703771,1600223648.058,0,963,1.5156074524E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959048E+00,1.9865114753E+00,4.0279572695E+02,4.0336673444E+02,8.8923126193E-02
2020-09-16,02:34:08.094,259.10703813,6218.568915,260.10703813,1600223648.094,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842544287E+00,1.9865700676E+00,4.0279572695E+02,4.0336673444E+02,8.8923126193E-02
2020-09-16,02:34:08.119,259.10703843,6218.568922,260.10703843,1600223648.120,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842544287E+00,1.9865718889E+00,4.0279572695E+02,4.0336718389E+02,8.9063026474E-02
2020-09-16,02:34:08.141,259.10703867,6218.568928,260.10703867,1600223648.141,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842544287E+00,1.9865737102E+00,4.0274222217E+02,4.0331405259E+02,8.9063026474E-02
2020-09-16,02:34:08.170,259.10703900,6218.568936,260.10703900,1600223648.170,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125230E+00,1.9860311711E+00,4.0274222217E+02,4.0331405259E+02,8.9063026474E-02
2020-09-16,02:34:08.191,259.10703926,6218.568942,260.10703926,1600223648.192,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125230E+00,1.9860301382E+00,4.0274222217E+02,4.0331379767E+02,8.8983668798E-02
2020-09-16,02:34:08.217,259.10703955,6218.568949,260.10703955,1600223648.217,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125230E+00,1.9860291054E+00,4.0277833694E+02,4.0334970876E+02,8.8983668798E-02
2020-09-16,02:34:08.243,259.10703986,6218.568957,260.10703986,1600223648.244,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316418E+00,1.9860482465E+00,4.0277833694E+02,4.0334970876E+02,8.8983668798E-02
2020-09-16,02:34:08.265,259.10704010,6218.568963,260.10704010,1600223648.265,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316418E+00,1.9860465347E+00,4.0277833694E+02,4.0334928625E+02,8.8852147787E-02
2020-09-16,02:34:08.286,259.10704035,6218.568968,260.10704035,1600223648.286,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316418E+00,1.9860448230E+00,4.0270092849E+02,4.0327134564E+02,8.8852147787E-02
2020-09-16,02:34:08.315,259.10704068,6218.568976,260.10704068,1600223648.315,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430887E+00,1.9856558168E+00,4.0270092849E+02,4.0327134564E+02,8.8852147787E-02
2020-09-16,02:34:08.335,259.10704093,6218.568982,260.10704093,1600223648.336,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430887E+00,1.9856592117E+00,4.0270092849E+02,4.0327218359E+02,8.9113040411E-02
2020-09-16,02:34:08.357,259.10704117,6218.568988,260.10704117,1600223648.357,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430887E+00,1.9856626066E+00,4.0278113014E+02,4.0335333714E+02,8.9113040411E-02
2020-09-16,02:34:08.384,259.10704149,6218.568996,260.10704149,1600223648.385,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711718E+00,1.9859910733E+00,4.0278113014E+02,4.0335333714E+02,8.9113040411E-02
2020-09-16,02:34:08.407,259.10704175,6218.569002,260.10704175,1600223648.407,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711718E+00,1.9859909689E+00,4.0278113014E+02,4.0335331135E+02,8.9105012481E-02
2020-09-16,02:34:08.427,259.10704199,6218.569008,260.10704199,1600223648.428,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711718E+00,1.9859908644E+00,4.0289679424E+02,4.0346911396E+02,8.9105012481E-02
2020-09-16,02:34:08.457,259.10704233,6218.569016,260.10704233,1600223648.457,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839353950E+00,1.9862553966E+00,4.0289679424E+02,4.0346911396E+02,8.9105012481E-02
2020-09-16,02:34:08.490,259.10704271,6218.569025,260.10704271,1600223648.490,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839353950E+00,1.9862549135E+00,4.0289679424E+02,4.0346899471E+02,8.9067900935E-02
2020-09-16,02:34:08.525,259.10704311,6218.569035,260.10704311,1600223648.525,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839353950E+00,1.9862544304E+00,4.0266611400E+02,4.0323786766E+02,8.9067900935E-02
2020-09-16,02:34:08.559,259.10704352,6218.569044,260.10704352,1600223648.560,0,963,1.5155822754E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882744E+00,1.9859069041E+00,4.0266611400E+02,4.0323786766E+02,8.9067900935E-02
2020-09-16,02:34:08.582,259.10704378,6218.569051,260.10704378,1600223648.583,0,963,1.5154039001E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882744E+00,1.9859051170E+00,4.0266611400E+02,4.0323742665E+02,8.8930582332E-02
2020-09-16,02:34:08.604,259.10704403,6218.569057,260.10704403,1600223648.604,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882744E+00,1.9859033299E+00,4.0275620012E+02,4.0332719947E+02,8.8930582332E-02
2020-09-16,02:34:08.631,259.10704434,6218.569064,260.10704434,1600223648.631,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678790E+00,1.9856826773E+00,4.0275620012E+02,4.0332719947E+02,8.8930582332E-02
2020-09-16,02:34:08.651,259.10704458,6218.569070,260.10704458,1600223648.652,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678790E+00,1.9856857898E+00,4.0275620012E+02,4.0332796782E+02,8.9169770909E-02
2020-09-16,02:34:08.674,259.10704484,6218.569076,260.10704484,1600223648.674,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678790E+00,1.9856889023E+00,4.0282021498E+02,4.0339284205E+02,8.9169770909E-02
2020-09-16,02:34:08.703,259.10704519,6218.569084,260.10704519,1600223648.704,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519928E+00,1.9855728805E+00,4.0282021498E+02,4.0339284205E+02,8.9169770909E-02
2020-09-16,02:34:08.724,259.10704543,6218.569090,260.10704543,1600223648.725,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519928E+00,1.9855739599E+00,4.0282021498E+02,4.0339310857E+02,8.9252725654E-02
2020-09-16,02:34:08.746,259.10704567,6218.569096,260.10704567,1600223648.746,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519928E+00,1.9855750393E+00,4.0290916799E+02,4.0348245467E+02,8.9252725654E-02
2020-09-16,02:34:08.773,259.10704598,6218.569104,260.10704598,1600223648.773,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625544E+00,1.9859860819E+00,4.0290916799E+02,4.0348245467E+02,8.9252725654E-02
2020-09-16,02:34:08.795,259.10704624,6218.569110,260.10704624,1600223648.795,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625544E+00,1.9859860805E+00,4.0290916799E+02,4.0348245435E+02,8.9252625142E-02
2020-09-16,02:34:08.819,259.10704653,6218.569117,260.10704653,1600223648.820,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625544E+00,1.9859860792E+00,4.0271272866E+02,4.0328573519E+02,8.9252625142E-02
2020-09-16,02:34:08.854,259.10704692,6218.569126,260.10704692,1600223648.854,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806403E+00,1.9867050063E+00,4.0271272866E+02,4.0328573519E+02,8.9252625142E-02
2020-09-16,02:34:08.875,259.10704716,6218.569132,260.10704716,1600223648.875,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806403E+00,1.9867045959E+00,4.0271272866E+02,4.0328563395E+02,8.9221106568E-02
2020-09-16,02:34:08.895,259.10704741,6218.569138,260.10704741,1600223648.896,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806403E+00,1.9867041856E+00,4.0286101647E+02,4.0343403144E+02,8.9221106568E-02
2020-09-16,02:34:08.924,259.10704774,6218.569146,260.10704774,1600223648.925,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609972E+00,1.9858835827E+00,4.0286101647E+02,4.0343403144E+02,8.9221106568E-02
2020-09-16,02:34:08.946,259.10704799,6218.569152,260.10704799,1600223648.946,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609972E+00,1.9858825564E+00,4.0286101647E+02,4.0343377804E+02,8.9142244418E-02
2020-09-16,02:34:08.967,259.10704823,6218.569158,260.10704823,1600223648.967,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609972E+00,1.9858815301E+00,4.0283952292E+02,4.0341200054E+02,8.9142244418E-02
2020-09-16,02:34:08.993,259.10704854,6218.569165,260.10704854,1600223648.994,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535072E+00,1.9850730953E+00,4.0283952292E+02,4.0341200054E+02,8.9142244418E-02
2020-09-16,02:34:09.015,259.10704878,6218.569171,260.10704878,1600223649.015,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535072E+00,1.9850725543E+00,4.0283952292E+02,4.0341186691E+02,8.9100652389E-02
2020-09-16,02:34:09.036,259.10704903,6218.569177,260.10704903,1600223649.036,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535072E+00,1.9850720132E+00,4.0272256753E+02,4.0329461175E+02,8.9100652389E-02
2020-09-16,02:34:09.063,259.10704935,6218.569184,260.10704935,1600223649.064,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504740E+00,1.9862703797E+00,4.0272256753E+02,4.0329461175E+02,8.9100652389E-02
2020-09-16,02:34:09.085,259.10704961,6218.569191,260.10704961,1600223649.086,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504740E+00,1.9862701597E+00,4.0272256753E+02,4.0329455746E+02,8.9083749404E-02
2020-09-16,02:34:09.107,259.10704985,6218.569196,260.10704985,1600223649.107,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504740E+00,1.9862699397E+00,4.0278105121E+02,4.0335306991E+02,8.9083749404E-02
2020-09-16,02:34:09.135,259.10705019,6218.569204,260.10705019,1600223649.136,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977002E+00,1.9862171042E+00,4.0278105121E+02,4.0335306991E+02,8.9083749404E-02
2020-09-16,02:34:09.157,259.10705043,6218.569210,260.10705043,1600223649.157,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977002E+00,1.9862188115E+00,4.0278105121E+02,4.0335349130E+02,8.9214918601E-02
2020-09-16,02:34:09.180,259.10705069,6218.569217,260.10705069,1600223649.180,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977002E+00,1.9862205189E+00,4.0278860911E+02,4.0336148132E+02,8.9214918601E-02
2020-09-16,02:34:09.214,259.10705110,6218.569226,260.10705110,1600223649.215,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332521E+00,1.9861559953E+00,4.0278860911E+02,4.0336148132E+02,8.9214918601E-02
2020-09-16,02:34:09.240,259.10705140,6218.569234,260.10705140,1600223649.241,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332521E+00,1.9861542820E+00,4.0278860911E+02,4.0336105846E+02,8.9083293184E-02
2020-09-16,02:34:09.263,259.10705167,6218.569240,260.10705167,1600223649.264,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332521E+00,1.9861525688E+00,4.0282309317E+02,4.0339516864E+02,8.9083293184E-02
2020-09-16,02:34:09.293,259.10705201,6218.569248,260.10705201,1600223649.294,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288176E+00,1.9860480123E+00,4.0282309317E+02,4.0339516864E+02,8.9083293184E-02
2020-09-16,02:34:09.315,259.10705226,6218.569254,260.10705226,1600223649.315,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288176E+00,1.9860497125E+00,4.0282309317E+02,4.0339558835E+02,8.9213925560E-02
2020-09-16,02:34:09.338,259.10705252,6218.569261,260.10705252,1600223649.338,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288176E+00,1.9860514127E+00,4.0275689362E+02,4.0332971435E+02,8.9213925560E-02
2020-09-16,02:34:09.367,259.10705286,6218.569269,260.10705286,1600223649.367,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018041E+00,1.9857240163E+00,4.0275689362E+02,4.0332971435E+02,8.9213925560E-02
2020-09-16,02:34:09.388,259.10705310,6218.569274,260.10705310,1600223649.388,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018041E+00,1.9857215434E+00,4.0275689362E+02,4.0332910390E+02,8.9023894564E-02
2020-09-16,02:34:09.408,259.10705334,6218.569280,260.10705334,1600223649.409,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018041E+00,1.9857190705E+00,4.0279251553E+02,4.0336416592E+02,8.9023894564E-02
2020-09-16,02:34:09.436,259.10705366,6218.569288,260.10705366,1600223649.436,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532773E+00,1.9854702534E+00,4.0279251553E+02,4.0336416592E+02,8.9023894564E-02
2020-09-16,02:34:09.457,259.10705390,6218.569294,260.10705390,1600223649.457,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532773E+00,1.9854696744E+00,4.0279251553E+02,4.0336402295E+02,8.8979392179E-02
2020-09-16,02:34:09.477,259.10705414,6218.569299,260.10705414,1600223649.478,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532773E+00,1.9854690953E+00,4.0273416932E+02,4.0330545101E+02,8.8979392179E-02
2020-09-16,02:34:09.506,259.10705448,6218.569307,260.10705448,1600223649.507,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430823E+00,1.9858593555E+00,4.0273416932E+02,4.0330545101E+02,8.8979392179E-02
2020-09-16,02:34:09.528,259.10705472,6218.569313,260.10705472,1600223649.528,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430823E+00,1.9858607909E+00,4.0273416932E+02,4.0330580531E+02,8.9089693571E-02
2020-09-16,02:34:09.549,259.10705497,6218.569319,260.10705497,1600223649.549,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430823E+00,1.9858622264E+00,4.0274608545E+02,4.0331809267E+02,8.9089693571E-02
2020-09-16,02:34:09.575,259.10705527,6218.569326,260.10705527,1600223649.575,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730941E+00,1.9854918056E+00,4.0274608545E+02,4.0331809267E+02,8.9089693571E-02
2020-09-16,02:34:09.607,259.10705564,6218.569335,260.10705564,1600223649.607,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730941E+00,1.9854902403E+00,4.0274608545E+02,4.0331770624E+02,8.8969392765E-02
2020-09-16,02:34:09.638,259.10705600,6218.569344,260.10705600,1600223649.638,0,963,1.5150471497E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730941E+00,1.9854886750E+00,4.0270407068E+02,4.0327524544E+02,8.8969392765E-02
2020-09-16,02:34:09.664,259.10705631,6218.569351,260.10705631,1600223649.665,0,963,1.5148214569E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531805E+00,1.9857690885E+00,4.0270407068E+02,4.0327524544E+02,8.8969392765E-02
2020-09-16,02:34:09.686,259.10705655,6218.569357,260.10705655,1600223649.686,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531805E+00,1.9857715401E+00,4.0270407068E+02,4.0327585054E+02,8.9157786102E-02
2020-09-16,02:34:09.707,259.10705679,6218.569363,260.10705679,1600223649.707,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531805E+00,1.9857739918E+00,4.0274985669E+02,4.0332230674E+02,8.9157786102E-02
2020-09-16,02:34:09.733,259.10705711,6218.569371,260.10705711,1600223649.734,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780139E+00,1.9860992052E+00,4.0274985669E+02,4.0332230674E+02,8.9157786102E-02
2020-09-16,02:34:09.756,259.10705737,6218.569377,260.10705737,1600223649.757,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780139E+00,1.9860990998E+00,4.0274985669E+02,4.0332228071E+02,8.9149684258E-02
2020-09-16,02:34:09.782,259.10705766,6218.569384,260.10705766,1600223649.782,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780139E+00,1.9860989943E+00,4.0274031804E+02,4.0331270248E+02,8.9149684258E-02
2020-09-16,02:34:09.809,259.10705799,6218.569392,260.10705799,1600223649.810,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826313678E+00,1.9849510066E+00,4.0274031804E+02,4.0331270248E+02,8.9149684258E-02
2020-09-16,02:34:09.831,259.10705823,6218.569398,260.10705823,1600223649.831,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826313678E+00,1.9849495961E+00,4.0274031804E+02,4.0331235415E+02,8.9041244758E-02
2020-09-16,02:34:09.851,259.10705847,6218.569403,260.10705847,1600223649.852,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826313678E+00,1.9849481855E+00,4.0278401771E+02,4.0335576753E+02,8.9041244758E-02
2020-09-16,02:34:09.881,259.10705881,6218.569411,260.10705881,1600223649.881,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843451482E+00,1.9866639686E+00,4.0278401771E+02,4.0335576753E+02,8.9041244758E-02
2020-09-16,02:34:09.903,259.10705906,6218.569418,260.10705906,1600223649.903,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843451482E+00,1.9866641825E+00,4.0278401771E+02,4.0335582031E+02,8.9057676311E-02
2020-09-16,02:34:09.927,259.10705935,6218.569424,260.10705935,1600223649.928,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843451482E+00,1.9866643964E+00,4.0282990230E+02,4.0340182283E+02,8.9057676311E-02
2020-09-16,02:34:09.961,259.10705975,6218.569434,260.10705975,1600223649.962,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156574E+00,1.9854334686E+00,4.0282990230E+02,4.0340182283E+02,8.9057676311E-02
2020-09-16,02:34:09.983,259.10705999,6218.569440,260.10705999,1600223649.983,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156574E+00,1.9854359540E+00,4.0282990230E+02,4.0340243657E+02,8.9248698361E-02
2020-09-16,02:34:10.003,259.10706023,6218.569446,260.10706023,1600223650.004,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156574E+00,1.9854384394E+00,4.0282299337E+02,4.0339613155E+02,8.9248698361E-02
2020-09-16,02:34:10.030,259.10706054,6218.569453,260.10706054,1600223650.031,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775959E+00,1.9850999820E+00,4.0282299337E+02,4.0339613155E+02,8.9248698361E-02
2020-09-16,02:34:10.052,259.10706079,6218.569459,260.10706079,1600223650.052,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775959E+00,1.9850992386E+00,4.0282299337E+02,4.0339594796E+02,8.9191554984E-02
2020-09-16,02:34:10.072,259.10706103,6218.569465,260.10706103,1600223650.073,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775959E+00,1.9850984952E+00,4.0272710897E+02,4.0329974363E+02,8.9191554984E-02
2020-09-16,02:34:10.101,259.10706137,6218.569473,260.10706137,1600223650.102,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352281E+00,1.9859571313E+00,4.0272710897E+02,4.0329974363E+02,8.9191554984E-02
2020-09-16,02:34:10.122,259.10706161,6218.569479,260.10706161,1600223650.123,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352281E+00,1.9859567771E+00,4.0272710897E+02,4.0329965619E+02,8.9164334771E-02
2020-09-16,02:34:10.144,259.10706186,6218.569485,260.10706186,1600223650.145,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352281E+00,1.9859564228E+00,4.0276914684E+02,4.0334166638E+02,8.9164334771E-02
2020-09-16,02:34:10.173,259.10706219,6218.569493,260.10706219,1600223650.173,0,963,1.5147247314E+02,5.9999595642E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984395E+00,1.9854190060E+00,4.0276914684E+02,4.0334166638E+02,8.9164334771E-02
2020-09-16,02:34:10.194,259.10706243,6218.569498,260.10706243,1600223650.194,0,963,1.5147716268E+02,5.9999768575E+01,2.6375000000E+01,6.0221529643E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984395E+00,1.9854160773E+00,4.0276914684E+02,4.0334094328E+02,8.8939242346E-02
2020-09-16,02:34:10.216,259.10706269,6218.569504,260.10706269,1600223650.216,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984395E+00,1.9854131486E+00,4.0280768633E+02,4.0337881432E+02,8.8939242346E-02
2020-09-16,02:34:10.243,259.10706301,6218.569512,260.10706301,1600223650.244,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844955E+00,1.9863002389E+00,4.0280768633E+02,4.0337881432E+02,8.8939242346E-02
2020-09-16,02:34:10.265,259.10706325,6218.569518,260.10706325,1600223650.265,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844955E+00,1.9863036315E+00,4.0280768633E+02,4.0337965167E+02,8.9199875756E-02
2020-09-16,02:34:10.286,259.10706350,6218.569524,260.10706350,1600223650.286,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844955E+00,1.9863070241E+00,4.0275147214E+02,4.0332419489E+02,8.9199875756E-02
2020-09-16,02:34:10.319,259.10706389,6218.569533,260.10706389,1600223650.320,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718953E+00,1.9863945262E+00,4.0275147214E+02,4.0332419489E+02,8.9199875756E-02
2020-09-16,02:34:10.345,259.10706419,6218.569541,260.10706419,1600223650.346,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718953E+00,1.9863925090E+00,4.0275147214E+02,4.0332369710E+02,8.9044911251E-02
2020-09-16,02:34:10.367,259.10706443,6218.569546,260.10706443,1600223650.367,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718953E+00,1.9863904917E+00,4.0286720338E+02,4.0343909483E+02,8.9044911251E-02
2020-09-16,02:34:10.395,259.10706477,6218.569554,260.10706477,1600223650.396,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567448E+00,1.9860749730E+00,4.0286720338E+02,4.0343909483E+02,8.9044911251E-02
2020-09-16,02:34:10.417,259.10706502,6218.569561,260.10706502,1600223650.418,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567448E+00,1.9860757246E+00,4.0286720338E+02,4.0343928039E+02,8.9102658292E-02
2020-09-16,02:34:10.437,259.10706525,6218.569566,260.10706525,1600223650.438,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567448E+00,1.9860764762E+00,4.0277133601E+02,4.0334346240E+02,8.9102658292E-02
2020-09-16,02:34:10.464,259.10706557,6218.569574,260.10706557,1600223650.465,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699258E+00,1.9860896726E+00,4.0277133601E+02,4.0334346240E+02,8.9102658292E-02
2020-09-16,02:34:10.486,259.10706581,6218.569579,260.10706581,1600223650.486,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699258E+00,1.9860884165E+00,4.0277133601E+02,4.0334315236E+02,8.9006147404E-02
2020-09-16,02:34:10.506,259.10706605,6218.569585,260.10706605,1600223650.507,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699258E+00,1.9860871604E+00,4.0283437090E+02,4.0340596665E+02,8.9006147404E-02
2020-09-16,02:34:10.536,259.10706639,6218.569593,260.10706639,1600223650.536,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156521E+00,1.9856323560E+00,4.0283437090E+02,4.0340596665E+02,8.9006147404E-02
2020-09-16,02:34:10.556,259.10706663,6218.569599,260.10706663,1600223650.557,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156521E+00,1.9856330240E+00,4.0283437090E+02,4.0340613158E+02,8.9057480533E-02
2020-09-16,02:34:10.578,259.10706688,6218.569605,260.10706688,1600223650.578,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156521E+00,1.9856336920E+00,4.0286172675E+02,4.0343369121E+02,8.9057480533E-02
2020-09-16,02:34:10.604,259.10706718,6218.569612,260.10706718,1600223650.604,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444827E+00,1.9851619718E+00,4.0286172675E+02,4.0343369121E+02,8.9057480533E-02
2020-09-16,02:34:10.625,259.10706742,6218.569618,260.10706742,1600223650.625,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444827E+00,1.9851633801E+00,4.0286172675E+02,4.0343403904E+02,8.9165730414E-02
2020-09-16,02:34:10.645,259.10706766,6218.569624,260.10706766,1600223650.646,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444827E+00,1.9851647884E+00,4.0280967984E+02,4.0338226597E+02,8.9165730414E-02
2020-09-16,02:34:10.674,259.10706800,6218.569632,260.10706800,1600223650.675,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321835E+00,1.9857531769E+00,4.0280967984E+02,4.0338226597E+02,8.9165730414E-02
2020-09-16,02:34:10.710,259.10706840,6218.569642,260.10706840,1600223650.710,0,963,1.5148654175E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321835E+00,1.9857523563E+00,4.0280967984E+02,4.0338206338E+02,8.9102671317E-02
2020-09-16,02:34:10.740,259.10706876,6218.569650,260.10706876,1600223650.741,0,963,1.5148091278E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321835E+00,1.9857515357E+00,4.0286060642E+02,4.0343285970E+02,8.9102671317E-02
2020-09-16,02:34:10.766,259.10706906,6218.569657,260.10706906,1600223650.767,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840878E+00,1.9853029160E+00,4.0286060642E+02,4.0343285970E+02,8.9102671317E-02
2020-09-16,02:34:10.789,259.10706932,6218.569664,260.10706932,1600223650.789,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840878E+00,1.9853021315E+00,4.0286060642E+02,4.0343266597E+02,8.9042379051E-02
2020-09-16,02:34:10.811,259.10706957,6218.569670,260.10706957,1600223650.811,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840878E+00,1.9853013471E+00,4.0278387564E+02,4.0335563254E+02,8.9042379051E-02
2020-09-16,02:34:10.841,259.10706992,6218.569678,260.10706992,1600223650.841,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680387E+00,1.9860862142E+00,4.0278387564E+02,4.0335563254E+02,8.9042379051E-02
2020-09-16,02:34:10.861,259.10707016,6218.569684,260.10707016,1600223650.862,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680387E+00,1.9860851558E+00,4.0278387564E+02,4.0335537129E+02,8.8961056595E-02
2020-09-16,02:34:10.882,259.10707041,6218.569690,260.10707041,1600223650.883,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680387E+00,1.9860840973E+00,4.0275653368E+02,4.0332772929E+02,8.8961056595E-02
2020-09-16,02:34:10.911,259.10707074,6218.569698,260.10707074,1600223650.912,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844820415E+00,1.9867989336E+00,4.0275653368E+02,4.0332772929E+02,8.8961056595E-02
2020-09-16,02:34:10.933,259.10707098,6218.569704,260.10707098,1600223650.933,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844820415E+00,1.9868008095E+00,4.0275653368E+02,4.0332819211E+02,8.9105130273E-02
2020-09-16,02:34:10.953,259.10707123,6218.569709,260.10707123,1600223650.954,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844820415E+00,1.9868026854E+00,4.0276930019E+02,4.0334143957E+02,8.9105130273E-02
2020-09-16,02:34:10.980,259.10707154,6218.569717,260.10707154,1600223650.981,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485025E+00,1.9859681717E+00,4.0276930019E+02,4.0334143957E+02,8.9105130273E-02
2020-09-16,02:34:11.003,259.10707179,6218.569723,260.10707179,1600223651.003,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485025E+00,1.9859676744E+00,4.0276930019E+02,4.0334131682E+02,8.9066921435E-02
2020-09-16,02:34:11.030,259.10707212,6218.569731,260.10707212,1600223651.031,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485025E+00,1.9859671772E+00,4.0276956968E+02,4.0334146395E+02,8.9066921435E-02
2020-09-16,02:34:11.065,259.10707251,6218.569740,260.10707251,1600223651.065,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293561E+00,1.9856476577E+00,4.0276956968E+02,4.0334146395E+02,8.9066921435E-02
2020-09-16,02:34:11.088,259.10707279,6218.569747,260.10707279,1600223651.089,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293561E+00,1.9856459769E+00,4.0276956968E+02,4.0334104900E+02,8.8937750968E-02
2020-09-16,02:34:11.109,259.10707303,6218.569753,260.10707303,1600223651.110,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293561E+00,1.9856442960E+00,4.0288462376E+02,4.0345585125E+02,8.8937750968E-02
2020-09-16,02:34:11.138,259.10707336,6218.569761,260.10707336,1600223651.138,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825801259E+00,1.9848941913E+00,4.0288462376E+02,4.0345585125E+02,8.8937750968E-02
2020-09-16,02:34:11.160,259.10707361,6218.569767,260.10707361,1600223651.160,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825801259E+00,1.9848950727E+00,4.0288462376E+02,4.0345606900E+02,8.9005515393E-02
2020-09-16,02:34:11.180,259.10707385,6218.569772,260.10707385,1600223651.181,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825801259E+00,1.9848959542E+00,4.0274823556E+02,4.0331970503E+02,8.9005515393E-02
2020-09-16,02:34:11.209,259.10707418,6218.569780,260.10707418,1600223651.209,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965749E+00,1.9859135905E+00,4.0274823556E+02,4.0331970503E+02,8.9005515393E-02
2020-09-16,02:34:11.233,259.10707446,6218.569787,260.10707446,1600223651.233,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965749E+00,1.9859156977E+00,4.0274823556E+02,4.0332022514E+02,8.9167429940E-02
2020-09-16,02:34:11.253,259.10707470,6218.569793,260.10707470,1600223651.254,0,963,1.5147850037E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965749E+00,1.9859178049E+00,4.0273399444E+02,4.0330648390E+02,8.9167429940E-02
2020-09-16,02:34:11.282,259.10707503,6218.569801,260.10707503,1600223651.283,0,963,1.5151019592E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083924E+00,1.9858295192E+00,4.0273399444E+02,4.0330648390E+02,8.9167429940E-02
2020-09-16,02:34:11.303,259.10707528,6218.569807,260.10707528,1600223651.304,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083924E+00,1.9858277779E+00,4.0273399444E+02,4.0330605410E+02,8.9033624239E-02
2020-09-16,02:34:11.325,259.10707553,6218.569813,260.10707553,1600223651.326,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083924E+00,1.9858260366E+00,4.0273221289E+02,4.0330384021E+02,8.9033624239E-02
2020-09-16,02:34:11.357,259.10707589,6218.569821,260.10707589,1600223651.357,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791169E+00,1.9857967269E+00,4.0273221289E+02,4.0330384021E+02,8.9033624239E-02
2020-09-16,02:34:11.378,259.10707613,6218.569827,260.10707613,1600223651.378,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791169E+00,1.9857974634E+00,4.0273221289E+02,4.0330402201E+02,8.9090220819E-02
2020-09-16,02:34:11.400,259.10707639,6218.569833,260.10707639,1600223651.400,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791169E+00,1.9857982000E+00,4.0280220731E+02,4.0337429763E+02,8.9090220819E-02
2020-09-16,02:34:11.433,259.10707677,6218.569843,260.10707677,1600223651.433,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667231E+00,1.9857857916E+00,4.0280220731E+02,4.0337429763E+02,8.9090220819E-02
2020-09-16,02:34:11.460,259.10707708,6218.569850,260.10707708,1600223651.460,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667231E+00,1.9857866081E+00,4.0280220731E+02,4.0337449920E+02,8.9152961502E-02
2020-09-16,02:34:11.480,259.10707733,6218.569856,260.10707733,1600223651.481,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667231E+00,1.9857874246E+00,4.0280331825E+02,4.0337581329E+02,8.9152961502E-02
2020-09-16,02:34:11.509,259.10707765,6218.569864,260.10707765,1600223651.509,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830996072E+00,1.9854198792E+00,4.0280331825E+02,4.0337581329E+02,8.9152961502E-02
2020-09-16,02:34:11.530,259.10707791,6218.569870,260.10707791,1600223651.531,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830996072E+00,1.9854177968E+00,4.0280331825E+02,4.0337529910E+02,8.8992916079E-02
2020-09-16,02:34:11.552,259.10707815,6218.569876,260.10707815,1600223651.552,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830996072E+00,1.9854157145E+00,4.0280758372E+02,4.0337905645E+02,8.8992916079E-02
2020-09-16,02:34:11.578,259.10707845,6218.569883,260.10707845,1600223651.578,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837564210E+00,1.9860732954E+00,4.0280758372E+02,4.0337905645E+02,8.8992916079E-02
2020-09-16,02:34:11.598,259.10707869,6218.569889,260.10707869,1600223651.599,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837564210E+00,1.9860735844E+00,4.0280758372E+02,4.0337912779E+02,8.9015121595E-02
2020-09-16,02:34:11.621,259.10707896,6218.569895,260.10707896,1600223651.622,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837564210E+00,1.9860738734E+00,4.0273805721E+02,4.0330957395E+02,8.9015121595E-02
2020-09-16,02:34:11.651,259.10707929,6218.569903,260.10707929,1600223651.651,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814929E+00,1.9861990914E+00,4.0273805721E+02,4.0330957395E+02,8.9015121595E-02
2020-09-16,02:34:11.674,259.10707956,6218.569909,260.10707956,1600223651.674,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814929E+00,1.9862005660E+00,4.0273805721E+02,4.0330993786E+02,8.9128409863E-02
2020-09-16,02:34:11.697,259.10707983,6218.569916,260.10707983,1600223651.697,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814929E+00,1.9862020406E+00,4.0276819467E+02,4.0334048205E+02,8.9128409863E-02
2020-09-16,02:34:11.724,259.10708015,6218.569924,260.10708015,1600223651.725,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213286E+00,1.9857413380E+00,4.0276819467E+02,4.0334048205E+02,8.9128409863E-02
2020-09-16,02:34:11.746,259.10708041,6218.569930,260.10708041,1600223651.747,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213286E+00,1.9857414334E+00,4.0276819467E+02,4.0334050560E+02,8.9135742758E-02
2020-09-16,02:34:11.767,259.10708065,6218.569936,260.10708065,1600223651.768,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213286E+00,1.9857415288E+00,4.0279161248E+02,4.0336398025E+02,8.9135742758E-02
2020-09-16,02:34:11.796,259.10708097,6218.569943,260.10708097,1600223651.796,0,963,1.5153132629E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507134E+00,1.9861714159E+00,4.0279161248E+02,4.0336398025E+02,8.9135742758E-02
2020-09-16,02:34:11.828,259.10708134,6218.569952,260.10708134,1600223651.828,0,963,1.5150600542E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507134E+00,1.9861717263E+00,4.0279161248E+02,4.0336405684E+02,8.9159585282E-02
2020-09-16,02:34:11.859,259.10708171,6218.569961,260.10708171,1600223651.860,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507134E+00,1.9861720366E+00,4.0281915831E+02,4.0339171842E+02,8.9159585282E-02
2020-09-16,02:34:11.888,259.10708205,6218.569969,260.10708205,1600223651.889,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993658E+00,1.9854198099E+00,4.0281915831E+02,4.0339171842E+02,8.9159585282E-02
2020-09-16,02:34:11.911,259.10708231,6218.569976,260.10708231,1600223651.912,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993658E+00,1.9854178688E+00,4.0281915831E+02,4.0339123910E+02,8.9010397179E-02
2020-09-16,02:34:11.933,259.10708256,6218.569981,260.10708256,1600223651.933,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993658E+00,1.9854159277E+00,4.0280510772E+02,4.0337668926E+02,8.9010397179E-02
2020-09-16,02:34:11.961,259.10708289,6218.569989,260.10708289,1600223651.962,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723801E+00,1.9852887936E+00,4.0280510772E+02,4.0337668926E+02,8.9010397179E-02
2020-09-16,02:34:11.983,259.10708314,6218.569995,260.10708314,1600223651.983,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723801E+00,1.9852884413E+00,4.0280510772E+02,4.0337660227E+02,8.8983317827E-02
2020-09-16,02:34:12.005,259.10708339,6218.570001,260.10708339,1600223652.005,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723801E+00,1.9852880890E+00,4.0279764729E+02,4.0336904425E+02,8.8983317827E-02
2020-09-16,02:34:12.030,259.10708369,6218.570009,260.10708369,1600223652.031,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071456E+00,1.9854230119E+00,4.0279764729E+02,4.0336904425E+02,8.8983317827E-02
2020-09-16,02:34:12.052,259.10708394,6218.570014,260.10708394,1600223652.052,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071456E+00,1.9854223196E+00,4.0279764729E+02,4.0336887331E+02,8.8930110400E-02
2020-09-16,02:34:12.072,259.10708418,6218.570020,260.10708418,1600223652.073,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071456E+00,1.9854216273E+00,4.0270717654E+02,4.0327810336E+02,8.8930110400E-02
2020-09-16,02:34:12.101,259.10708450,6218.570028,260.10708450,1600223652.101,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358112E+00,1.9852500929E+00,4.0270717654E+02,4.0327810336E+02,8.8930110400E-02
2020-09-16,02:34:12.122,259.10708476,6218.570034,260.10708476,1600223652.123,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358112E+00,1.9852488239E+00,4.0270717654E+02,4.0327779005E+02,8.8832564039E-02
2020-09-16,02:34:12.148,259.10708506,6218.570041,260.10708506,1600223652.149,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358112E+00,1.9852475548E+00,4.0281332192E+02,4.0338377243E+02,8.8832564039E-02
2020-09-16,02:34:12.181,259.10708544,6218.570051,260.10708544,1600223652.182,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122118E+00,1.9856243942E+00,4.0281332192E+02,4.0338377243E+02,8.8832564039E-02
2020-09-16,02:34:12.203,259.10708569,6218.570057,260.10708569,1600223652.204,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122118E+00,1.9856279004E+00,4.0281332192E+02,4.0338463811E+02,8.9102012704E-02
2020-09-16,02:34:12.224,259.10708594,6218.570062,260.10708594,1600223652.225,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122118E+00,1.9856314066E+00,4.0278419142E+02,4.0335633192E+02,8.9102012704E-02
2020-09-16,02:34:12.253,259.10708627,6218.570071,260.10708627,1600223652.254,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732730E+00,1.9857926561E+00,4.0278419142E+02,4.0335633192E+02,8.9102012704E-02
2020-09-16,02:34:12.275,259.10708652,6218.570076,260.10708652,1600223652.275,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732730E+00,1.9857910949E+00,4.0278419142E+02,4.0335594652E+02,8.8982045951E-02
2020-09-16,02:34:12.298,259.10708678,6218.570083,260.10708678,1600223652.298,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732730E+00,1.9857895337E+00,4.0276162361E+02,4.0333296129E+02,8.8982045951E-02
2020-09-16,02:34:12.329,259.10708715,6218.570092,260.10708715,1600223652.330,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412210E+00,1.9860577946E+00,4.0276162361E+02,4.0333296129E+02,8.8982045951E-02
2020-09-16,02:34:12.351,259.10708741,6218.570098,260.10708741,1600223652.352,0,963,1.5149909973E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412210E+00,1.9860581034E+00,4.0276162361E+02,4.0333303751E+02,8.9005770762E-02
2020-09-16,02:34:12.372,259.10708765,6218.570104,260.10708765,1600223652.373,0,963,1.5150458832E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412210E+00,1.9860584122E+00,4.0278030971E+02,4.0335182633E+02,8.9005770762E-02
2020-09-16,02:34:12.400,259.10708796,6218.570111,260.10708796,1600223652.400,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770792E+00,1.9858940787E+00,4.0278030971E+02,4.0335182633E+02,8.9005770762E-02
2020-09-16,02:34:12.423,259.10708823,6218.570118,260.10708823,1600223652.423,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770792E+00,1.9858953952E+00,4.0278030971E+02,4.0335215131E+02,8.9106929065E-02
2020-09-16,02:34:12.447,259.10708852,6218.570124,260.10708852,1600223652.448,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770792E+00,1.9858967117E+00,4.0278394856E+02,4.0335612030E+02,8.9106929065E-02
2020-09-16,02:34:12.477,259.10708887,6218.570133,260.10708887,1600223652.478,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835423239E+00,1.9858619157E+00,4.0278394856E+02,4.0335612030E+02,8.9106929065E-02
2020-09-16,02:34:12.499,259.10708911,6218.570139,260.10708911,1600223652.499,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835423239E+00,1.9858627523E+00,4.0278394856E+02,4.0335632681E+02,8.9171210260E-02
2020-09-16,02:34:12.519,259.10708935,6218.570144,260.10708935,1600223652.520,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835423239E+00,1.9858635888E+00,4.0271206230E+02,4.0328454487E+02,8.9171210260E-02
2020-09-16,02:34:12.552,259.10708972,6218.570153,260.10708972,1600223652.552,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460330E+00,1.9853667171E+00,4.0271206230E+02,4.0328454487E+02,8.9171210260E-02
2020-09-16,02:34:12.578,259.10709002,6218.570161,260.10709002,1600223652.578,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460330E+00,1.9853645537E+00,4.0271206230E+02,4.0328401077E+02,8.9004927984E-02
2020-09-16,02:34:12.598,259.10709027,6218.570166,260.10709027,1600223652.599,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460330E+00,1.9853623902E+00,4.0280041670E+02,4.0337195644E+02,8.9004927984E-02
2020-09-16,02:34:12.628,259.10709060,6218.570174,260.10709060,1600223652.628,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105335E+00,1.9854269661E+00,4.0280041670E+02,4.0337195644E+02,8.9004927984E-02
2020-09-16,02:34:12.648,259.10709084,6218.570180,260.10709084,1600223652.649,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105335E+00,1.9854257873E+00,4.0280041670E+02,4.0337166539E+02,8.8914333301E-02
2020-09-16,02:34:12.670,259.10709109,6218.570186,260.10709109,1600223652.670,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105335E+00,1.9854246086E+00,4.0279875963E+02,4.0336971492E+02,8.8914333301E-02
2020-09-16,02:34:12.698,259.10709142,6218.570194,260.10709142,1600223652.699,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366106E+00,1.9854507161E+00,4.0279875963E+02,4.0336971492E+02,8.8914333301E-02
2020-09-16,02:34:12.720,259.10709167,6218.570200,260.10709167,1600223652.720,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366106E+00,1.9854518507E+00,4.0279875963E+02,4.0336999507E+02,8.9001534890E-02
2020-09-16,02:34:12.742,259.10709192,6218.570206,260.10709192,1600223652.742,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366106E+00,1.9854529853E+00,4.0287555876E+02,4.0344718331E+02,8.9001534890E-02
2020-09-16,02:34:12.769,259.10709225,6218.570214,260.10709225,1600223652.770,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291335E+00,1.9860462004E+00,4.0287555876E+02,4.0344718331E+02,8.9001534890E-02
2020-09-16,02:34:12.790,259.10709249,6218.570220,260.10709249,1600223652.791,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291335E+00,1.9860507904E+00,4.0287555876E+02,4.0344831655E+02,8.9354208153E-02
2020-09-16,02:34:12.812,259.10709273,6218.570226,260.10709273,1600223652.812,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291335E+00,1.9860553806E+00,4.0282192809E+02,4.0339574274E+02,8.9354208153E-02
2020-09-16,02:34:12.841,259.10709307,6218.570234,260.10709307,1600223652.841,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272805E+00,1.9863538771E+00,4.0282192809E+02,4.0339574274E+02,8.9354208153E-02
2020-09-16,02:34:12.861,259.10709331,6218.570239,260.10709331,1600223652.862,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272805E+00,1.9863522493E+00,4.0282192809E+02,4.0339534097E+02,8.9229158773E-02
2020-09-16,02:34:12.882,259.10709355,6218.570245,260.10709355,1600223652.883,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272805E+00,1.9863506216E+00,4.0280435616E+02,4.0337734227E+02,8.9229158773E-02
2020-09-16,02:34:12.911,259.10709389,6218.570253,260.10709389,1600223652.912,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828557717E+00,1.9851777409E+00,4.0280435616E+02,4.0337734227E+02,8.9229158773E-02
2020-09-16,02:34:12.944,259.10709426,6218.570262,260.10709426,1600223652.944,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828557717E+00,1.9851762177E+00,4.0280435616E+02,4.0337696610E+02,8.9112071554E-02
2020-09-16,02:34:12.974,259.10709462,6218.570271,260.10709462,1600223652.975,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828557717E+00,1.9851746944E+00,4.0267210756E+02,4.0324415346E+02,8.9112071554E-02
2020-09-16,02:34:13.002,259.10709493,6218.570278,260.10709493,1600223653.002,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559736E+00,1.9861760661E+00,4.0267210756E+02,4.0324415346E+02,8.9112071554E-02
2020-09-16,02:34:13.023,259.10709517,6218.570284,260.10709517,1600223653.023,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559736E+00,1.9861749892E+00,4.0267210756E+02,4.0324388774E+02,8.9029336041E-02
2020-09-16,02:34:13.043,259.10709542,6218.570290,260.10709542,1600223653.044,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559736E+00,1.9861739123E+00,4.0279988187E+02,4.0337157769E+02,8.9029336041E-02
2020-09-16,02:34:13.069,259.10709572,6218.570297,260.10709572,1600223653.070,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314547E+00,1.9857488974E+00,4.0279988187E+02,4.0337157769E+02,8.9029336041E-02
2020-09-16,02:34:13.092,259.10709597,6218.570303,260.10709597,1600223653.092,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314547E+00,1.9857502247E+00,4.0279988187E+02,4.0337190538E+02,8.9131335179E-02
2020-09-16,02:34:13.114,259.10709623,6218.570309,260.10709623,1600223653.114,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314547E+00,1.9857515521E+00,4.0272417076E+02,4.0329641438E+02,8.9131335179E-02
2020-09-16,02:34:13.144,259.10709659,6218.570318,260.10709659,1600223653.145,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712056E+00,1.9853908815E+00,4.0272417076E+02,4.0329641438E+02,8.9131335179E-02
2020-09-16,02:34:13.167,259.10709684,6218.570324,260.10709684,1600223653.167,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712056E+00,1.9853901123E+00,4.0272417076E+02,4.0329622446E+02,8.9072209312E-02
2020-09-16,02:34:13.187,259.10709708,6218.570330,260.10709708,1600223653.188,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712056E+00,1.9853893430E+00,4.0285664265E+02,4.0342869454E+02,8.9072209312E-02
2020-09-16,02:34:13.216,259.10709741,6218.570338,260.10709741,1600223653.216,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309177E+00,1.9856493587E+00,4.0285664265E+02,4.0342869454E+02,8.9072209312E-02
2020-09-16,02:34:13.242,259.10709771,6218.570345,260.10709771,1600223653.242,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309177E+00,1.9856462159E+00,4.0285664265E+02,4.0342791849E+02,8.8830685427E-02
2020-09-16,02:34:13.269,259.10709803,6218.570353,260.10709803,1600223653.270,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309177E+00,1.9856430730E+00,4.0281647756E+02,4.0338692047E+02,8.8830685427E-02
2020-09-16,02:34:13.303,259.10709843,6218.570362,260.10709843,1600223653.304,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359072E+00,1.9852476020E+00,4.0281647756E+02,4.0338692047E+02,8.8830685427E-02
2020-09-16,02:34:13.325,259.10709867,6218.570368,260.10709867,1600223653.325,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359072E+00,1.9852507201E+00,4.0281647756E+02,4.0338769048E+02,8.9070354281E-02
2020-09-16,02:34:13.345,259.10709891,6218.570374,260.10709891,1600223653.346,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359072E+00,1.9852538382E+00,4.0280606409E+02,4.0337803224E+02,8.9070354281E-02
2020-09-16,02:34:13.375,259.10709926,6218.570382,260.10709926,1600223653.376,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846282545E+00,1.9869481638E+00,4.0280606409E+02,4.0337803224E+02,8.9070354281E-02
2020-09-16,02:34:13.398,259.10709953,6218.570389,260.10709953,1600223653.399,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846282545E+00,1.9869498684E+00,4.0280606409E+02,4.0337845283E+02,8.9201266681E-02
2020-09-16,02:34:13.420,259.10709977,6218.570394,260.10709977,1600223653.420,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846282545E+00,1.9869515730E+00,4.0274610264E+02,4.0331882670E+02,8.9201266681E-02
2020-09-16,02:34:13.446,259.10710007,6218.570402,260.10710007,1600223653.446,0,963,1.5151739502E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190469E+00,1.9858410669E+00,4.0274610264E+02,4.0331882670E+02,8.9201266681E-02
2020-09-16,02:34:13.467,259.10710031,6218.570408,260.10710031,1600223653.467,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190469E+00,1.9858390007E+00,4.0274610264E+02,4.0331831669E+02,8.9042498158E-02
2020-09-16,02:34:13.489,259.10710057,6218.570414,260.10710057,1600223653.489,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190469E+00,1.9858369345E+00,4.0285182201E+02,4.0342367613E+02,8.9042498158E-02
2020-09-16,02:34:13.516,259.10710089,6218.570421,260.10710089,1600223653.517,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801010E+00,1.9857979431E+00,4.0285182201E+02,4.0342367613E+02,8.9042498158E-02
2020-09-16,02:34:13.539,259.10710115,6218.570428,260.10710115,1600223653.539,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801010E+00,1.9857991632E+00,4.0285182201E+02,4.0342397736E+02,8.9136251813E-02
2020-09-16,02:34:13.559,259.10710138,6218.570433,260.10710138,1600223653.559,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801010E+00,1.9858003832E+00,4.0282891608E+02,4.0340134012E+02,8.9136251813E-02
2020-09-16,02:34:13.585,259.10710169,6218.570441,260.10710169,1600223653.586,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830113578E+00,1.9853310917E+00,4.0282891608E+02,4.0340134012E+02,8.9136251813E-02
2020-09-16,02:34:13.607,259.10710193,6218.570446,260.10710193,1600223653.607,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830113578E+00,1.9853305397E+00,4.0282891608E+02,4.0340120382E+02,8.9093827480E-02
2020-09-16,02:34:13.628,259.10710218,6218.570452,260.10710218,1600223653.628,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830113578E+00,1.9853299878E+00,4.0279394992E+02,4.0336605169E+02,8.9093827480E-02
2020-09-16,02:34:13.660,259.10710255,6218.570461,260.10710255,1600223653.660,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298049E+00,1.9854485734E+00,4.0279394992E+02,4.0336605169E+02,8.9093827480E-02
2020-09-16,02:34:13.686,259.10710285,6218.570468,260.10710285,1600223653.686,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298049E+00,1.9854481941E+00,4.0279394992E+02,4.0336595805E+02,8.9064682834E-02
2020-09-16,02:34:13.709,259.10710311,6218.570475,260.10710311,1600223653.709,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298049E+00,1.9854478149E+00,4.0272780788E+02,4.0329962847E+02,8.9064682834E-02
2020-09-16,02:34:13.736,259.10710344,6218.570482,260.10710344,1600223653.737,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995589E+00,1.9857178843E+00,4.0272780788E+02,4.0329962847E+02,8.9064682834E-02
2020-09-16,02:34:13.759,259.10710369,6218.570489,260.10710369,1600223653.759,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995589E+00,1.9857182852E+00,4.0272780788E+02,4.0329972744E+02,8.9095492857E-02
2020-09-16,02:34:13.782,259.10710396,6218.570495,260.10710396,1600223653.782,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995589E+00,1.9857186861E+00,4.0275518507E+02,4.0332724248E+02,8.9095492857E-02
2020-09-16,02:34:13.809,259.10710428,6218.570503,260.10710428,1600223653.810,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459281E+00,1.9852645249E+00,4.0275518507E+02,4.0332724248E+02,8.9095492857E-02
2020-09-16,02:34:13.831,259.10710453,6218.570509,260.10710453,1600223653.831,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459281E+00,1.9852656420E+00,4.0275518507E+02,4.0332751830E+02,8.9181355923E-02
2020-09-16,02:34:13.851,259.10710477,6218.570514,260.10710477,1600223653.852,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459281E+00,1.9852667591E+00,4.0274908713E+02,4.0332168751E+02,8.9181355923E-02
2020-09-16,02:34:13.882,259.10710513,6218.570523,260.10710513,1600223653.883,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999564E+00,1.9858214358E+00,4.0274908713E+02,4.0332168751E+02,8.9181355923E-02
2020-09-16,02:34:13.904,259.10710538,6218.570529,260.10710538,1600223653.905,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999564E+00,1.9858190175E+00,4.0274908713E+02,4.0332109058E+02,8.8995530043E-02
2020-09-16,02:34:13.924,259.10710561,6218.570535,260.10710561,1600223653.925,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999564E+00,1.9858165992E+00,4.0277512935E+02,4.0334657283E+02,8.8995530043E-02
2020-09-16,02:34:13.951,259.10710593,6218.570542,260.10710593,1600223653.952,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255584E+00,1.9861425816E+00,4.0277512935E+02,4.0334657283E+02,8.8995530043E-02
2020-09-16,02:34:13.973,259.10710617,6218.570548,260.10710617,1600223653.973,0,963,1.5148765564E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255584E+00,1.9861446954E+00,4.0277512935E+02,4.0334709456E+02,8.9157938705E-02
2020-09-16,02:34:13.993,259.10710641,6218.570554,260.10710641,1600223653.994,0,963,1.5149210663E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255584E+00,1.9861468093E+00,4.0284631501E+02,4.0341890314E+02,8.9157938705E-02
2020-09-16,02:34:14.019,259.10710671,6218.570561,260.10710671,1600223654.020,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424465E+00,1.9856631322E+00,4.0284631501E+02,4.0341890314E+02,8.9157938705E-02
2020-09-16,02:34:14.052,259.10710708,6218.570570,260.10710708,1600223654.052,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424465E+00,1.9856645595E+00,4.0284631501E+02,4.0341925557E+02,8.9267626839E-02
2020-09-16,02:34:14.085,259.10710747,6218.570579,260.10710747,1600223654.085,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424465E+00,1.9856659868E+00,4.0282761222E+02,4.0340087861E+02,8.9267626839E-02
2020-09-16,02:34:14.111,259.10710778,6218.570587,260.10710778,1600223654.112,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015747E+00,1.9855249499E+00,4.0282761222E+02,4.0340087861E+02,8.9267626839E-02
2020-09-16,02:34:14.132,259.10710802,6218.570592,260.10710802,1600223654.133,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015747E+00,1.9855239261E+00,4.0282761222E+02,4.0340062580E+02,8.9188941693E-02
2020-09-16,02:34:14.155,259.10710829,6218.570599,260.10710829,1600223654.156,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015747E+00,1.9855229023E+00,4.0284774480E+02,4.0342053420E+02,8.9188941693E-02
2020-09-16,02:34:14.186,259.10710863,6218.570607,260.10710863,1600223654.186,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341255E+00,1.9861561935E+00,4.0284774480E+02,4.0342053420E+02,8.9188941693E-02
2020-09-16,02:34:14.207,259.10710889,6218.570613,260.10710889,1600223654.208,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341255E+00,1.9861530581E+00,4.0284774480E+02,4.0341976019E+02,8.8948050839E-02
2020-09-16,02:34:14.227,259.10710912,6218.570619,260.10710912,1600223654.228,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341255E+00,1.9861499227E+00,4.0276331099E+02,4.0333443266E+02,8.8948050839E-02
2020-09-16,02:34:14.253,259.10710942,6218.570626,260.10710942,1600223654.254,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943551E+00,1.9858097557E+00,4.0276331099E+02,4.0333443266E+02,8.8948050839E-02
2020-09-16,02:34:14.275,259.10710966,6218.570632,260.10710966,1600223654.275,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943551E+00,1.9858112526E+00,4.0276331099E+02,4.0333480217E+02,8.9063077239E-02
2020-09-16,02:34:14.299,259.10710994,6218.570639,260.10710994,1600223654.299,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943551E+00,1.9858127495E+00,4.0276832212E+02,4.0334018993E+02,8.9063077239E-02
2020-09-16,02:34:14.328,259.10711028,6218.570647,260.10711028,1600223654.328,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258277E+00,1.9856440251E+00,4.0276832212E+02,4.0334018993E+02,8.9063077239E-02
2020-09-16,02:34:14.348,259.10711052,6218.570652,260.10711052,1600223654.349,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258277E+00,1.9856445907E+00,4.0276832212E+02,4.0334032958E+02,8.9106550644E-02
2020-09-16,02:34:14.375,259.10711082,6218.570660,260.10711082,1600223654.375,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258277E+00,1.9856451564E+00,4.0277015703E+02,4.0334230675E+02,8.9106550644E-02
2020-09-16,02:34:14.408,259.10711122,6218.570669,260.10711122,1600223654.409,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738543E+00,1.9858934731E+00,4.0277015703E+02,4.0334230675E+02,8.9106550644E-02
2020-09-16,02:34:14.430,259.10711147,6218.570675,260.10711147,1600223654.431,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738543E+00,1.9858926527E+00,4.0277015703E+02,4.0334210425E+02,8.9043513271E-02
2020-09-16,02:34:14.451,259.10711171,6218.570681,260.10711171,1600223654.452,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738543E+00,1.9858918324E+00,4.0284070620E+02,4.0341255106E+02,8.9043513271E-02
2020-09-16,02:34:14.477,259.10711201,6218.570688,260.10711201,1600223654.478,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683428E+00,1.9858863145E+00,4.0284070620E+02,4.0341255106E+02,8.9043513271E-02
2020-09-16,02:34:14.502,259.10711229,6218.570695,260.10711229,1600223654.502,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683428E+00,1.9858857907E+00,4.0284070620E+02,4.0341242175E+02,8.9003265831E-02
2020-09-16,02:34:14.523,259.10711253,6218.570701,260.10711253,1600223654.523,0,963,1.5153216553E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683428E+00,1.9858852669E+00,4.0289170933E+02,4.0346336792E+02,8.9003265831E-02
2020-09-16,02:34:14.549,259.10711284,6218.570708,260.10711284,1600223654.549,0,963,1.5149989014E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009583E+00,1.9861181541E+00,4.0289170933E+02,4.0346336792E+02,8.9003265831E-02
2020-09-16,02:34:14.569,259.10711308,6218.570714,260.10711308,1600223654.570,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009583E+00,1.9861195893E+00,4.0289170933E+02,4.0346372227E+02,8.9113537871E-02
2020-09-16,02:34:14.591,259.10711332,6218.570720,260.10711332,1600223654.591,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009583E+00,1.9861210246E+00,4.0277662956E+02,4.0334883337E+02,8.9113537871E-02
2020-09-16,02:34:14.619,259.10711366,6218.570728,260.10711366,1600223654.620,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835335751E+00,1.9858533287E+00,4.0277662956E+02,4.0334883337E+02,8.9113537871E-02
2020-09-16,02:34:14.641,259.10711390,6218.570734,260.10711390,1600223654.641,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835335751E+00,1.9858527690E+00,4.0277662956E+02,4.0334869521E+02,8.9070533039E-02
2020-09-16,02:34:14.661,259.10711414,6218.570739,260.10711414,1600223654.662,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835335751E+00,1.9858522094E+00,4.0284273060E+02,4.0341475196E+02,8.9070533039E-02
2020-09-16,02:34:14.690,259.10711447,6218.570747,260.10711447,1600223654.690,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837262E+00,1.9861026529E+00,4.0284273060E+02,4.0341475196E+02,8.9070533039E-02
2020-09-16,02:34:14.711,259.10711472,6218.570753,260.10711472,1600223654.712,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837262E+00,1.9861017226E+00,4.0284273060E+02,4.0341452232E+02,8.8999061404E-02
2020-09-16,02:34:14.733,259.10711497,6218.570759,260.10711497,1600223654.733,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837262E+00,1.9861007924E+00,4.0280884008E+02,4.0338035407E+02,8.8999061404E-02
2020-09-16,02:34:14.765,259.10711534,6218.570768,260.10711534,1600223654.765,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830305321E+00,1.9853467185E+00,4.0280884008E+02,4.0338035407E+02,8.8999061404E-02
2020-09-16,02:34:14.790,259.10711564,6218.570775,260.10711564,1600223654.791,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830305321E+00,1.9853481086E+00,4.0280884008E+02,4.0338069734E+02,8.9105905195E-02
2020-09-16,02:34:14.812,259.10711588,6218.570781,260.10711588,1600223654.812,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830305321E+00,1.9853494987E+00,4.0278895926E+02,4.0336113155E+02,8.9105905195E-02
2020-09-16,02:34:14.841,259.10711622,6218.570789,260.10711622,1600223654.841,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264320E+00,1.9861463294E+00,4.0278895926E+02,4.0336113155E+02,8.9105905195E-02
2020-09-16,02:34:14.861,259.10711646,6218.570795,260.10711646,1600223654.862,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264320E+00,1.9861455007E+00,4.0278895926E+02,4.0336092700E+02,8.9042236483E-02
2020-09-16,02:34:14.884,259.10711672,6218.570801,260.10711672,1600223654.885,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264320E+00,1.9861446720E+00,4.0267068835E+02,4.0324228366E+02,8.9042236483E-02
2020-09-16,02:34:14.914,259.10711707,6218.570810,260.10711707,1600223654.915,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837784363E+00,1.9860966202E+00,4.0267068835E+02,4.0324228366E+02,8.9042236483E-02
2020-09-16,02:34:14.936,259.10711731,6218.570816,260.10711731,1600223654.936,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837784363E+00,1.9860964662E+00,4.0267068835E+02,4.0324224567E+02,8.9030405761E-02
2020-09-16,02:34:14.957,259.10711757,6218.570822,260.10711757,1600223654.958,0,963,1.5149182129E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837784363E+00,1.9860963122E+00,4.0283625589E+02,4.0340801021E+02,8.9030405761E-02
2020-09-16,02:34:14.986,259.10711789,6218.570829,260.10711789,1600223654.986,0,963,1.5149924927E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839196292E+00,1.9862376702E+00,4.0283625589E+02,4.0340801021E+02,8.9030405761E-02
2020-09-16,02:34:15.006,259.10711814,6218.570835,260.10711814,1600223655.007,0,963,1.5151039124E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839196292E+00,1.9862408300E+00,4.0283625589E+02,4.0340879018E+02,8.9273163902E-02
2020-09-16,02:34:15.028,259.10711838,6218.570841,260.10711838,1600223655.028,0,963,1.5151039124E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839196292E+00,1.9862439898E+00,4.0273804948E+02,4.0331122398E+02,8.9273163902E-02
2020-09-16,02:34:15.056,259.10711872,6218.570849,260.10711872,1600223655.057,0,963,1.5151039124E+02,6.0000114441E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696678E+00,1.9849925639E+00,4.0273804948E+02,4.0331122398E+02,8.9273163902E-02
2020-09-16,02:34:15.079,259.10711898,6218.570856,260.10711898,1600223655.080,0,963,1.5151346842E+02,5.9999910990E+01,2.6375000000E+01,6.0221753438E+01,6.0000684102E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696678E+00,1.9849893684E+00,4.0273804948E+02,4.0331043488E+02,8.9027508655E-02
2020-09-16,02:34:15.102,259.10711925,6218.570862,260.10711925,1600223655.103,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696678E+00,1.9849861728E+00,4.0285597705E+02,4.0342774074E+02,8.9027508655E-02
2020-09-16,02:34:15.128,259.10711954,6218.570869,260.10711954,1600223655.128,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048444E+00,1.9859224421E+00,4.0285597705E+02,4.0342774074E+02,8.9027508655E-02
2020-09-16,02:34:15.161,259.10711993,6218.570878,260.10711993,1600223655.162,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048444E+00,1.9859233670E+00,4.0285597705E+02,4.0342796909E+02,8.9098576249E-02
2020-09-16,02:34:15.194,259.10712030,6218.570887,260.10712030,1600223655.194,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048444E+00,1.9859242919E+00,4.0278315715E+02,4.0335527410E+02,8.9098576249E-02
2020-09-16,02:34:15.220,259.10712060,6218.570894,260.10712060,1600223655.220,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009610E+00,1.9855199362E+00,4.0278315715E+02,4.0335527410E+02,8.9098576249E-02
2020-09-16,02:34:15.240,259.10712084,6218.570900,260.10712084,1600223655.241,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009610E+00,1.9855197512E+00,4.0278315715E+02,4.0335522843E+02,8.9084358513E-02
2020-09-16,02:34:15.262,259.10712109,6218.570906,260.10712109,1600223655.262,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009610E+00,1.9855195662E+00,4.0278192981E+02,4.0335395366E+02,8.9084358513E-02
2020-09-16,02:34:15.292,259.10712144,6218.570914,260.10712144,1600223655.292,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315433E+00,1.9861508858E+00,4.0278192981E+02,4.0335395366E+02,8.9084358513E-02
2020-09-16,02:34:15.312,259.10712167,6218.570920,260.10712167,1600223655.312,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315433E+00,1.9861517869E+00,4.0278192981E+02,4.0335417608E+02,8.9153592754E-02
2020-09-16,02:34:15.334,259.10712192,6218.570926,260.10712192,1600223655.334,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315433E+00,1.9861526881E+00,4.0281061555E+02,4.0338312502E+02,8.9153592754E-02
2020-09-16,02:34:15.361,259.10712225,6218.570934,260.10712225,1600223655.362,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829791333E+00,1.9852992807E+00,4.0281061555E+02,4.0338312502E+02,8.9153592754E-02
2020-09-16,02:34:15.382,259.10712249,6218.570940,260.10712249,1600223655.383,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829791333E+00,1.9852983878E+00,4.0281061555E+02,4.0338290452E+02,8.9084963146E-02
2020-09-16,02:34:15.404,259.10712273,6218.570946,260.10712273,1600223655.404,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829791333E+00,1.9852974950E+00,4.0276422701E+02,4.0333622962E+02,8.9084963146E-02
2020-09-16,02:34:15.433,259.10712307,6218.570954,260.10712307,1600223655.433,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676007E+00,1.9855862996E+00,4.0276422701E+02,4.0333622962E+02,8.9084963146E-02
2020-09-16,02:34:15.453,259.10712331,6218.570959,260.10712331,1600223655.454,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676007E+00,1.9855844228E+00,4.0276422701E+02,4.0333576627E+02,8.8940727266E-02
2020-09-16,02:34:15.480,259.10712362,6218.570967,260.10712362,1600223655.481,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676007E+00,1.9855825460E+00,4.0280069772E+02,4.0337182535E+02,8.8940727266E-02
2020-09-16,02:34:15.515,259.10712402,6218.570976,260.10712402,1600223655.515,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835418409E+00,1.9858571062E+00,4.0280069772E+02,4.0337182535E+02,8.8940727266E-02
2020-09-16,02:34:15.536,259.10712426,6218.570982,260.10712426,1600223655.536,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835418409E+00,1.9858594630E+00,4.0280069772E+02,4.0337240715E+02,8.9121822354E-02
2020-09-16,02:34:15.556,259.10712450,6218.570988,260.10712450,1600223655.557,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835418409E+00,1.9858618198E+00,4.0279375820E+02,4.0336603958E+02,8.9121822354E-02
2020-09-16,02:34:15.582,259.10712480,6218.570995,260.10712480,1600223655.583,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458964E+00,1.9853652953E+00,4.0279375820E+02,4.0336603958E+02,8.9121822354E-02
2020-09-16,02:34:15.605,259.10712507,6218.571002,260.10712507,1600223655.606,0,963,1.5151962280E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458964E+00,1.9853645091E+00,4.0279375820E+02,4.0336584544E+02,8.9061393782E-02
2020-09-16,02:34:15.625,259.10712530,6218.571007,260.10712530,1600223655.626,0,963,1.5150108032E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458964E+00,1.9853637228E+00,4.0276479059E+02,4.0333664256E+02,8.9061393782E-02
2020-09-16,02:34:15.654,259.10712563,6218.571015,260.10712563,1600223655.654,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880122E+00,1.9863069397E+00,4.0276479059E+02,4.0333664256E+02,8.9061393782E-02
2020-09-16,02:34:15.676,259.10712588,6218.571021,260.10712588,1600223655.676,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880122E+00,1.9863065245E+00,4.0276479059E+02,4.0333654008E+02,8.9029491901E-02
2020-09-16,02:34:15.697,259.10712612,6218.571027,260.10712612,1600223655.697,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880122E+00,1.9863061092E+00,4.0280972483E+02,4.0338143562E+02,8.9029491901E-02
2020-09-16,02:34:15.723,259.10712642,6218.571034,260.10712642,1600223655.723,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829633244E+00,1.9852802242E+00,4.0280972483E+02,4.0338143562E+02,8.9029491901E-02
2020-09-16,02:34:15.746,259.10712670,6218.571041,260.10712670,1600223655.747,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829633244E+00,1.9852806890E+00,4.0280972483E+02,4.0338155040E+02,8.9065218462E-02
2020-09-16,02:34:15.767,259.10712694,6218.571047,260.10712694,1600223655.768,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829633244E+00,1.9852811538E+00,4.0272663942E+02,4.0329846180E+02,8.9065218462E-02
2020-09-16,02:34:15.793,259.10712725,6218.571054,260.10712725,1600223655.794,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836896369E+00,1.9860083152E+00,4.0272663942E+02,4.0329846180E+02,8.9065218462E-02
2020-09-16,02:34:15.818,259.10712752,6218.571061,260.10712752,1600223655.818,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836896369E+00,1.9860096071E+00,4.0272663942E+02,4.0329878064E+02,8.9164481387E-02
2020-09-16,02:34:15.838,259.10712777,6218.571066,260.10712777,1600223655.839,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836896369E+00,1.9860108990E+00,4.0271361243E+02,4.0328605398E+02,8.9164481387E-02
2020-09-16,02:34:15.869,259.10712812,6218.571075,260.10712812,1600223655.870,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400620E+00,1.9859612662E+00,4.0271361243E+02,4.0328605398E+02,8.9164481387E-02
2020-09-16,02:34:15.900,259.10712847,6218.571083,260.10712847,1600223655.900,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400620E+00,1.9859600072E+00,4.0271361243E+02,4.0328574328E+02,8.9067750377E-02
2020-09-16,02:34:15.920,259.10712870,6218.571089,260.10712870,1600223655.920,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400620E+00,1.9859587483E+00,4.0282591684E+02,4.0339789645E+02,8.9067750377E-02
2020-09-16,02:34:15.947,259.10712902,6218.571096,260.10712902,1600223655.947,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562663E+00,1.9851740364E+00,4.0282591684E+02,4.0339789645E+02,8.9067750377E-02
2020-09-16,02:34:15.967,259.10712926,6218.571102,260.10712926,1600223655.968,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562663E+00,1.9851757007E+00,4.0282591684E+02,4.0339830747E+02,8.9195680710E-02
2020-09-16,02:34:15.989,259.10712950,6218.571108,260.10712950,1600223655.989,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562663E+00,1.9851773650E+00,4.0277632714E+02,4.0334905829E+02,8.9195680710E-02
2020-09-16,02:34:16.016,259.10712983,6218.571116,260.10712983,1600223656.017,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437191E+00,1.9858656225E+00,4.0277632714E+02,4.0334905829E+02,8.9195680710E-02
2020-09-16,02:34:16.040,259.10713010,6218.571122,260.10713010,1600223656.041,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437191E+00,1.9858617872E+00,4.0277632714E+02,4.0334811153E+02,8.8900971168E-02
2020-09-16,02:34:16.062,259.10713036,6218.571129,260.10713036,1600223656.063,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437191E+00,1.9858579519E+00,4.0271213558E+02,4.0328288224E+02,8.8900971168E-02
2020-09-16,02:34:16.092,259.10713069,6218.571137,260.10713069,1600223656.092,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832327117E+00,1.9855465816E+00,4.0271213558E+02,4.0328288224E+02,8.8900971168E-02
2020-09-16,02:34:16.111,259.10713093,6218.571142,260.10713093,1600223656.112,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832327117E+00,1.9855484805E+00,4.0271213558E+02,4.0328335098E+02,8.9046905165E-02
2020-09-16,02:34:16.134,259.10713119,6218.571149,260.10713119,1600223656.135,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832327117E+00,1.9855503794E+00,4.0284559459E+02,4.0341746819E+02,8.9046905165E-02
2020-09-16,02:34:16.164,259.10713154,6218.571157,260.10713154,1600223656.165,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841245830E+00,1.9864432929E+00,4.0284559459E+02,4.0341746819E+02,8.9046905165E-02
2020-09-16,02:34:16.186,259.10713178,6218.571163,260.10713178,1600223656.186,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841245830E+00,1.9864439506E+00,4.0284559459E+02,4.0341763050E+02,8.9097422315E-02
2020-09-16,02:34:16.207,259.10713203,6218.571169,260.10713203,1600223656.207,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841245830E+00,1.9864446082E+00,4.0275709077E+02,4.0332916328E+02,8.9097422315E-02
2020-09-16,02:34:16.236,259.10713236,6218.571177,260.10713236,1600223656.236,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623447E+00,1.9865825310E+00,4.0275709077E+02,4.0332916328E+02,8.9097422315E-02
2020-09-16,02:34:16.267,259.10713273,6218.571186,260.10713273,1600223656.268,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623447E+00,1.9865818824E+00,4.0275709077E+02,4.0332900325E+02,8.9047602416E-02
2020-09-16,02:34:16.299,259.10713310,6218.571194,260.10713310,1600223656.300,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623447E+00,1.9865812338E+00,4.0274178143E+02,4.0331351213E+02,8.9047602416E-02
2020-09-16,02:34:16.328,259.10713343,6218.571202,260.10713343,1600223656.328,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222995E+00,1.9852396226E+00,4.0274178143E+02,4.0331351213E+02,8.9047602416E-02
2020-09-16,02:34:16.348,259.10713367,6218.571208,260.10713367,1600223656.349,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222995E+00,1.9852388962E+00,4.0274178143E+02,4.0331333278E+02,8.8991766523E-02
2020-09-16,02:34:16.369,259.10713391,6218.571214,260.10713391,1600223656.370,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222995E+00,1.9852381698E+00,4.0277283996E+02,4.0334425601E+02,8.8991766523E-02
2020-09-16,02:34:16.400,259.10713426,6218.571222,260.10713426,1600223656.400,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505349E+00,1.9861674893E+00,4.0277283996E+02,4.0334425601E+02,8.8991766523E-02
2020-09-16,02:34:16.424,259.10713455,6218.571229,260.10713455,1600223656.425,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505349E+00,1.9861679774E+00,4.0277283996E+02,4.0334437650E+02,8.9029272416E-02
2020-09-16,02:34:16.447,259.10713480,6218.571235,260.10713480,1600223656.447,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505349E+00,1.9861684656E+00,4.0279249925E+02,4.0336418418E+02,8.9029272416E-02
2020-09-16,02:34:16.474,259.10713513,6218.571243,260.10713513,1600223656.475,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111913E+00,1.9862291929E+00,4.0279249925E+02,4.0336418418E+02,8.9029272416E-02
2020-09-16,02:34:16.496,259.10713538,6218.571249,260.10713538,1600223656.497,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111913E+00,1.9862318188E+00,4.0279249925E+02,4.0336483230E+02,8.9231014503E-02
2020-09-16,02:34:16.517,259.10713562,6218.571255,260.10713562,1600223656.518,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111913E+00,1.9862344448E+00,4.0281156259E+02,4.0338457088E+02,8.9231014503E-02
2020-09-16,02:34:16.546,259.10713595,6218.571263,260.10713595,1600223656.546,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837913173E+00,1.9861144304E+00,4.0281156259E+02,4.0338457088E+02,8.9231014503E-02
2020-09-16,02:34:16.568,259.10713620,6218.571269,260.10713620,1600223656.568,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837913173E+00,1.9861116985E+00,4.0281156259E+02,4.0338389655E+02,8.9021124549E-02
2020-09-16,02:34:16.594,259.10713650,6218.571276,260.10713650,1600223656.594,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837913173E+00,1.9861089667E+00,4.0285707522E+02,4.0342879944E+02,8.9021124549E-02
2020-09-16,02:34:16.625,259.10713686,6218.571285,260.10713686,1600223656.625,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883247E+00,1.9858056201E+00,4.0285707522E+02,4.0342879944E+02,8.9021124549E-02
2020-09-16,02:34:16.648,259.10713713,6218.571291,260.10713713,1600223656.648,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883247E+00,1.9858040425E+00,4.0285707522E+02,4.0342840992E+02,8.8899898924E-02
2020-09-16,02:34:16.671,259.10713741,6218.571298,260.10713741,1600223656.672,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883247E+00,1.9858024649E+00,4.0279535413E+02,4.0336621185E+02,8.8899898924E-02
2020-09-16,02:34:16.700,259.10713773,6218.571306,260.10713773,1600223656.700,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827104482E+00,1.9850236809E+00,4.0279535413E+02,4.0336621185E+02,8.8899898924E-02
2020-09-16,02:34:16.720,259.10713796,6218.571311,260.10713796,1600223656.720,0,963,1.5149313354E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827104482E+00,1.9850269414E+00,4.0279535413E+02,4.0336701709E+02,8.9150548455E-02
2020-09-16,02:34:16.740,259.10713821,6218.571317,260.10713821,1600223656.741,0,963,1.5147537537E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827104482E+00,1.9850302020E+00,4.0281238204E+02,4.0338487445E+02,8.9150548455E-02
2020-09-16,02:34:16.769,259.10713854,6218.571325,260.10713854,1600223656.770,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395075E+00,1.9860604654E+00,4.0281238204E+02,4.0338487445E+02,8.9150548455E-02
2020-09-16,02:34:16.790,259.10713878,6218.571331,260.10713878,1600223656.791,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395075E+00,1.9860629134E+00,4.0281238204E+02,4.0338547873E+02,8.9338635235E-02
2020-09-16,02:34:16.812,259.10713903,6218.571337,260.10713903,1600223656.812,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395075E+00,1.9860653614E+00,4.0271373436E+02,4.0328729484E+02,8.9338635235E-02
2020-09-16,02:34:16.841,259.10713936,6218.571345,260.10713936,1600223656.841,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838265180E+00,1.9861524739E+00,4.0271373436E+02,4.0328729484E+02,8.9338635235E-02
2020-09-16,02:34:16.865,259.10713964,6218.571351,260.10713964,1600223656.865,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838265180E+00,1.9861487850E+00,4.0271373436E+02,4.0328638452E+02,8.9055225520E-02
2020-09-16,02:34:16.885,259.10713988,6218.571357,260.10713988,1600223656.886,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838265180E+00,1.9861450963E+00,4.0285743250E+02,4.0342937637E+02,8.9055225520E-02
2020-09-16,02:34:16.914,259.10714022,6218.571365,260.10714022,1600223656.915,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866367E+00,1.9860050514E+00,4.0285743250E+02,4.0342937637E+02,8.9055225520E-02
2020-09-16,02:34:16.936,259.10714046,6218.571371,260.10714046,1600223656.936,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866367E+00,1.9860059862E+00,4.0285743250E+02,4.0342960714E+02,8.9127048161E-02
2020-09-16,02:34:16.957,259.10714071,6218.571377,260.10714071,1600223656.957,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866367E+00,1.9860069209E+00,4.0293132444E+02,4.0350383486E+02,8.9127048161E-02
2020-09-16,02:34:16.989,259.10714108,6218.571386,260.10714108,1600223656.989,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974324E+00,1.9864181972E+00,4.0293132444E+02,4.0350383486E+02,8.9127048161E-02
2020-09-16,02:34:17.015,259.10714138,6218.571393,260.10714138,1600223657.015,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974324E+00,1.9864152023E+00,4.0293132444E+02,4.0350309551E+02,8.8896990819E-02
2020-09-16,02:34:17.036,259.10714162,6218.571399,260.10714162,1600223657.036,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974324E+00,1.9864122076E+00,4.0278607609E+02,4.0335690197E+02,8.8896990819E-02
2020-09-16,02:34:17.062,259.10714192,6218.571406,260.10714192,1600223657.062,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841599488E+00,1.9864747970E+00,4.0278607609E+02,4.0335690197E+02,8.8896990819E-02
2020-09-16,02:34:17.082,259.10714216,6218.571412,260.10714216,1600223657.083,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841599488E+00,1.9864792236E+00,4.0278607609E+02,4.0335799436E+02,8.9237030484E-02
2020-09-16,02:34:17.105,259.10714242,6218.571418,260.10714242,1600223657.105,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841599488E+00,1.9864836502E+00,4.0281356596E+02,4.0338661576E+02,8.9237030484E-02
2020-09-16,02:34:17.132,259.10714274,6218.571426,260.10714274,1600223657.133,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836917E+00,1.9865074209E+00,4.0281356596E+02,4.0338661576E+02,8.9237030484E-02
2020-09-16,02:34:17.154,259.10714300,6218.571432,260.10714300,1600223657.155,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836917E+00,1.9865059680E+00,4.0281356596E+02,4.0338625718E+02,8.9125419754E-02
2020-09-16,02:34:17.174,259.10714323,6218.571437,260.10714323,1600223657.175,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836917E+00,1.9865045150E+00,4.0275551183E+02,4.0332776198E+02,8.9125419754E-02
2020-09-16,02:34:17.203,259.10714356,6218.571446,260.10714356,1600223657.204,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167084E+00,1.9862372194E+00,4.0275551183E+02,4.0332776198E+02,8.9125419754E-02
2020-09-16,02:34:17.226,259.10714382,6218.571452,260.10714382,1600223657.226,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167084E+00,1.9862359490E+00,4.0275551183E+02,4.0332744846E+02,8.9027822680E-02
2020-09-16,02:34:17.246,259.10714406,6218.571457,260.10714406,1600223657.247,0,963,1.5150193787E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167084E+00,1.9862346787E+00,4.0270974601E+02,4.0328130417E+02,8.9027822680E-02
2020-09-16,02:34:17.275,259.10714439,6218.571465,260.10714439,1600223657.275,0,963,1.5149861145E+02,5.9999504089E+01,2.6325000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847566075E+00,1.9870755591E+00,4.0270974601E+02,4.0328130417E+02,8.9027822680E-02
2020-09-16,02:34:17.302,259.10714470,6218.571473,260.10714470,1600223657.302,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847566075E+00,1.9870741747E+00,4.0270974601E+02,4.0328096271E+02,8.8921514466E-02
2020-09-16,02:34:17.325,259.10714498,6218.571479,260.10714498,1600223657.326,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847566075E+00,1.9870727904E+00,4.0290531825E+02,4.0347647074E+02,8.8921514466E-02
2020-09-16,02:34:17.355,259.10714531,6218.571488,260.10714531,1600223657.355,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063834E+00,1.9864218075E+00,4.0290531825E+02,4.0347647074E+02,8.8921514466E-02
2020-09-16,02:34:17.388,259.10714571,6218.571497,260.10714571,1600223657.389,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063834E+00,1.9864263209E+00,4.0290531825E+02,4.0347758492E+02,8.9268232116E-02
2020-09-16,02:34:17.420,259.10714606,6218.571506,260.10714606,1600223657.420,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063834E+00,1.9864308344E+00,4.0286930148E+02,4.0344263108E+02,8.9268232116E-02
2020-09-16,02:34:17.447,259.10714638,6218.571513,260.10714638,1600223657.447,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297433E+00,1.9862539874E+00,4.0286930148E+02,4.0344263108E+02,8.9268232116E-02
2020-09-16,02:34:17.467,259.10714662,6218.571519,260.10714662,1600223657.468,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297433E+00,1.9862524905E+00,4.0286930148E+02,4.0344226156E+02,8.9153232388E-02
2020-09-16,02:34:17.489,259.10714686,6218.571525,260.10714686,1600223657.489,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297433E+00,1.9862509936E+00,4.0293560516E+02,4.0350828996E+02,8.9153232388E-02
2020-09-16,02:34:17.517,259.10714720,6218.571533,260.10714720,1600223657.518,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686947E+00,1.9861898736E+00,4.0293560516E+02,4.0350828996E+02,8.9153232388E-02
2020-09-16,02:34:17.539,259.10714744,6218.571539,260.10714744,1600223657.539,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686947E+00,1.9861887281E+00,4.0293560516E+02,4.0350800712E+02,8.9065223475E-02
2020-09-16,02:34:17.559,259.10714769,6218.571544,260.10714769,1600223657.560,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686947E+00,1.9861875825E+00,4.0282440398E+02,4.0339636520E+02,8.9065223475E-02
2020-09-16,02:34:17.585,259.10714799,6218.571552,260.10714799,1600223657.586,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243348E+00,1.9857427032E+00,4.0282440398E+02,4.0339636520E+02,8.9065223475E-02
2020-09-16,02:34:17.608,259.10714824,6218.571558,260.10714824,1600223657.608,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243348E+00,1.9857422331E+00,4.0282440398E+02,4.0339624913E+02,8.9029097312E-02
2020-09-16,02:34:17.628,259.10714847,6218.571563,260.10714847,1600223657.628,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243348E+00,1.9857417630E+00,4.0282508304E+02,4.0339681308E+02,8.9029097312E-02
2020-09-16,02:34:17.657,259.10714881,6218.571571,260.10714881,1600223657.657,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802667E+00,1.9854974097E+00,4.0282508304E+02,4.0339681308E+02,8.9029097312E-02
2020-09-16,02:34:17.677,259.10714905,6218.571577,260.10714905,1600223657.678,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802667E+00,1.9854948522E+00,4.0282508304E+02,4.0339618158E+02,8.8832543085E-02
2020-09-16,02:34:17.706,259.10714938,6218.571585,260.10714938,1600223657.706,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802667E+00,1.9854922948E+00,4.0274056101E+02,4.0331090835E+02,8.8832543085E-02
2020-09-16,02:34:17.740,259.10714978,6218.571595,260.10714978,1600223657.741,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908428E+00,1.9862036992E+00,4.0274056101E+02,4.0331090835E+02,8.8832543085E-02
2020-09-16,02:34:17.762,259.10715002,6218.571601,260.10715002,1600223657.762,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908428E+00,1.9862089457E+00,4.0274056101E+02,4.0331220310E+02,8.9235618024E-02
2020-09-16,02:34:17.782,259.10715027,6218.571606,260.10715027,1600223657.783,0,963,1.5148530579E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908428E+00,1.9862141923E+00,4.0278836847E+02,4.0336137334E+02,8.9235618024E-02
2020-09-16,02:34:17.812,259.10715060,6218.571614,260.10715060,1600223657.812,0,963,1.5149458160E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334243E+00,1.9857562381E+00,4.0278836847E+02,4.0336137334E+02,8.9235618024E-02
2020-09-16,02:34:17.832,259.10715084,6218.571620,260.10715084,1600223657.833,0,963,1.5157806396E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334243E+00,1.9857533410E+00,4.0278836847E+02,4.0336065813E+02,8.9012993572E-02
2020-09-16,02:34:17.855,259.10715110,6218.571626,260.10715110,1600223657.855,0,963,1.5157806396E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334243E+00,1.9857504440E+00,4.0275075115E+02,4.0332227224E+02,8.9012993572E-02
2020-09-16,02:34:17.882,259.10715142,6218.571634,260.10715142,1600223657.883,0,963,1.5157806396E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834841502E+00,1.9858012291E+00,4.0275075115E+02,4.0332227224E+02,8.9012993572E-02
2020-09-16,02:34:17.904,259.10715168,6218.571640,260.10715168,1600223657.905,0,963,1.5157806396E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834841502E+00,1.9858016238E+00,4.0275075115E+02,4.0332236968E+02,8.9043326243E-02
2020-09-16,02:34:17.926,259.10715192,6218.571646,260.10715192,1600223657.926,0,963,1.5157806396E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834841502E+00,1.9858020186E+00,4.0286120295E+02,4.0343307570E+02,8.9043326243E-02
2020-09-16,02:34:17.953,259.10715225,6218.571654,260.10715225,1600223657.954,0,963,1.5157806396E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855837E+00,1.9854029863E+00,4.0286120295E+02,4.0343307570E+02,8.9043326243E-02
2020-09-16,02:34:17.976,259.10715250,6218.571660,260.10715250,1600223657.976,0,963,1.5157806396E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855837E+00,1.9854039411E+00,4.0286120295E+02,4.0343331148E+02,8.9116704648E-02
2020-09-16,02:34:17.996,259.10715274,6218.571666,260.10715274,1600223657.997,0,963,1.5157806396E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855837E+00,1.9854048958E+00,4.0278515424E+02,4.0335739051E+02,8.9116704648E-02
2020-09-16,02:34:18.025,259.10715307,6218.571674,260.10715307,1600223658.025,0,963,1.5157806396E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454810E+00,1.9863659157E+00,4.0278515424E+02,4.0335739051E+02,8.9116704648E-02
2020-09-16,02:34:18.046,259.10715332,6218.571680,260.10715332,1600223658.047,0,963,1.5157806396E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454810E+00,1.9863649770E+00,4.0278515424E+02,4.0335715884E+02,8.9044593877E-02
2020-09-16,02:34:18.068,259.10715356,6218.571686,260.10715356,1600223658.068,0,963,1.5157806396E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454810E+00,1.9863640383E+00,4.0280253363E+02,4.0337433124E+02,8.9044593877E-02
2020-09-16,02:34:18.098,259.10715392,6218.571694,260.10715392,1600223658.099,0,963,1.5151329041E+02,5.9999504089E+01,2.6370535714E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124726E+00,1.9857302902E+00,4.0280253363E+02,4.0337433124E+02,8.9044593877E-02
2020-09-16,02:34:18.125,259.10715424,6218.571702,260.10715424,1600223658.126,0,963,1.5150575256E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124726E+00,1.9857321151E+00,4.0280253363E+02,4.0337478178E+02,8.9184828945E-02
2020-09-16,02:34:18.147,259.10715448,6218.571708,260.10715448,1600223658.147,0,963,1.5150575256E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124726E+00,1.9857339400E+00,4.0288950251E+02,4.0346232484E+02,8.9184828945E-02
2020-09-16,02:34:18.174,259.10715480,6218.571715,260.10715480,1600223658.175,0,963,1.5150575256E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420376E+00,1.9857635397E+00,4.0288950251E+02,4.0346232484E+02,8.9184828945E-02
2020-09-16,02:34:18.197,259.10715506,6218.571721,260.10715506,1600223658.197,0,963,1.5150575256E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420376E+00,1.9857635020E+00,4.0288950251E+02,4.0346231555E+02,8.9181936128E-02
2020-09-16,02:34:18.217,259.10715530,6218.571727,260.10715530,1600223658.218,0,963,1.5150575256E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420376E+00,1.9857634644E+00,4.0279855720E+02,4.0337123164E+02,8.9181936128E-02
2020-09-16,02:34:18.243,259.10715560,6218.571734,260.10715560,1600223658.244,0,963,1.5150575256E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876754E+00,1.9859092725E+00,4.0279855720E+02,4.0337123164E+02,8.9181936128E-02
2020-09-16,02:34:18.265,259.10715584,6218.571740,260.10715584,1600223658.265,0,963,1.5150575256E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876754E+00,1.9859091654E+00,4.0279855720E+02,4.0337120520E+02,8.9173706533E-02
2020-09-16,02:34:18.288,259.10715611,6218.571747,260.10715611,1600223658.288,0,963,1.5150575256E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876754E+00,1.9859090583E+00,4.0276663375E+02,4.0333920993E+02,8.9173706533E-02
2020-09-16,02:34:18.316,259.10715645,6218.571755,260.10715645,1600223658.317,0,963,1.5150575256E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894164E+00,1.9860109185E+00,4.0276663375E+02,4.0333920993E+02,8.9173706533E-02
2020-09-16,02:34:18.338,259.10715670,6218.571761,260.10715670,1600223658.339,0,963,1.5150575256E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894164E+00,1.9860093591E+00,4.0276663375E+02,4.0333882504E+02,8.9053895214E-02
2020-09-16,02:34:18.359,259.10715694,6218.571767,260.10715694,1600223658.360,0,963,1.5150898285E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894164E+00,1.9860077998E+00,4.0285929501E+02,4.0343123297E+02,8.9053895214E-02
2020-09-16,02:34:18.388,259.10715727,6218.571774,260.10715727,1600223658.388,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371429E+00,1.9861556989E+00,4.0285929501E+02,4.0343123297E+02,8.9053895214E-02
2020-09-16,02:34:18.410,259.10715752,6218.571781,260.10715752,1600223658.410,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371429E+00,1.9861574932E+00,4.0285929501E+02,4.0343167591E+02,8.9191747617E-02
2020-09-16,02:34:18.430,259.10715777,6218.571786,260.10715777,1600223658.431,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371429E+00,1.9861592874E+00,4.0286560633E+02,4.0343843915E+02,8.9191747617E-02
2020-09-16,02:34:18.457,259.10715807,6218.571794,260.10715807,1600223658.457,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802772E+00,1.9856017700E+00,4.0286560633E+02,4.0343843915E+02,8.9191747617E-02
2020-09-16,02:34:18.489,259.10715844,6218.571803,260.10715844,1600223658.489,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802772E+00,1.9856007629E+00,4.0286560633E+02,4.0343819046E+02,8.9114351971E-02
2020-09-16,02:34:18.519,259.10715880,6218.571811,260.10715880,1600223658.520,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802772E+00,1.9855997558E+00,4.0287335696E+02,4.0344570342E+02,8.9114351971E-02
2020-09-16,02:34:18.546,259.10715911,6218.571819,260.10715911,1600223658.547,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532071E+00,1.9860732387E+00,4.0287335696E+02,4.0344570342E+02,8.9114351971E-02
2020-09-16,02:34:18.568,259.10715935,6218.571824,260.10715935,1600223658.568,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532071E+00,1.9860740768E+00,4.0287335696E+02,4.0344591032E+02,8.9178743644E-02
2020-09-16,02:34:18.588,259.10715959,6218.571830,260.10715959,1600223658.589,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532071E+00,1.9860749149E+00,4.0274992459E+02,4.0332250938E+02,8.9178743644E-02
2020-09-16,02:34:18.615,259.10715990,6218.571838,260.10715990,1600223658.615,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097040E+00,1.9863317120E+00,4.0274992459E+02,4.0332250938E+02,8.9178743644E-02
2020-09-16,02:34:18.635,259.10716014,6218.571843,260.10716014,1600223658.636,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097040E+00,1.9863288449E+00,4.0274992459E+02,4.0332180187E+02,8.8958492573E-02
2020-09-16,02:34:18.657,259.10716038,6218.571849,260.10716038,1600223658.657,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097040E+00,1.9863259779E+00,4.0286655713E+02,4.0343789231E+02,8.8958492573E-02
2020-09-16,02:34:18.686,259.10716072,6218.571857,260.10716072,1600223658.686,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841186852E+00,1.9864350864E+00,4.0286655713E+02,4.0343789231E+02,8.8958492573E-02
2020-09-16,02:34:18.707,259.10716096,6218.571863,260.10716096,1600223658.707,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841186852E+00,1.9864373004E+00,4.0286655713E+02,4.0343843879E+02,8.9128566444E-02
2020-09-16,02:34:18.727,259.10716120,6218.571869,260.10716120,1600223658.728,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841186852E+00,1.9864395143E+00,4.0299039624E+02,4.0356300035E+02,8.9128566444E-02
2020-09-16,02:34:18.756,259.10716154,6218.571877,260.10716154,1600223658.757,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389254E+00,1.9855587255E+00,4.0299039624E+02,4.0356300035E+02,8.9128566444E-02
2020-09-16,02:34:18.779,259.10716179,6218.571883,260.10716179,1600223658.779,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389254E+00,1.9855611820E+00,4.0299039624E+02,4.0356360715E+02,8.9317353254E-02
2020-09-16,02:34:18.805,259.10716209,6218.571890,260.10716209,1600223658.805,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389254E+00,1.9855636385E+00,4.0272224525E+02,4.0329568113E+02,8.9317353254E-02
2020-09-16,02:34:18.838,259.10716249,6218.571900,260.10716249,1600223658.839,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400972E+00,1.9858651634E+00,4.0272224525E+02,4.0329568113E+02,8.9317353254E-02
2020-09-16,02:34:18.859,259.10716273,6218.571906,260.10716273,1600223658.860,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400972E+00,1.9858628427E+00,4.0272224525E+02,4.0329510835E+02,8.9139031255E-02
2020-09-16,02:34:18.881,259.10716297,6218.571911,260.10716297,1600223658.881,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400972E+00,1.9858605220E+00,4.0278680290E+02,4.0335918496E+02,8.9139031255E-02
2020-09-16,02:34:18.907,259.10716329,6218.571919,260.10716329,1600223658.908,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146418E+00,1.9856348028E+00,4.0278680290E+02,4.0335918496E+02,8.9139031255E-02
2020-09-16,02:34:18.927,259.10716352,6218.571924,260.10716352,1600223658.928,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146418E+00,1.9856333872E+00,4.0278680290E+02,4.0335883548E+02,8.9030246858E-02
2020-09-16,02:34:18.948,259.10716376,6218.571930,260.10716376,1600223658.949,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146418E+00,1.9856319717E+00,4.0282388797E+02,4.0339562371E+02,8.9030246858E-02
2020-09-16,02:34:18.976,259.10716407,6218.571938,260.10716407,1600223658.976,0,963,1.5153805542E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439326E+00,1.9859616473E+00,4.0282388797E+02,4.0339562371E+02,8.9030246858E-02
2020-09-16,02:34:18.996,259.10716432,6218.571944,260.10716432,1600223658.997,0,963,1.5152175903E+02,5.9999504089E+01,2.6312500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439326E+00,1.9859646308E+00,4.0282388797E+02,4.0339636023E+02,8.9259489994E-02
2020-09-16,02:34:19.017,259.10716456,6218.571949,260.10716456,1600223659.018,0,963,1.5153124390E+02,5.9999504089E+01,2.6362500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439326E+00,1.9859676143E+00,4.0282372561E+02,4.0339693418E+02,8.9259489994E-02
2020-09-16,02:34:19.046,259.10716488,6218.571957,260.10716488,1600223659.046,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869305E+00,1.9863110140E+00,4.0282372561E+02,4.0339693418E+02,8.9259489994E-02
2020-09-16,02:34:19.068,259.10716514,6218.571963,260.10716514,1600223659.068,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869305E+00,1.9863088944E+00,4.0282372561E+02,4.0339641101E+02,8.9096655109E-02
2020-09-16,02:34:19.092,259.10716542,6218.571970,260.10716542,1600223659.092,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869305E+00,1.9863067748E+00,4.0276893117E+02,4.0334101557E+02,8.9096655109E-02
2020-09-16,02:34:19.119,259.10716574,6218.571978,260.10716574,1600223659.120,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829316209E+00,1.9852502312E+00,4.0276893117E+02,4.0334101557E+02,8.9096655109E-02
2020-09-16,02:34:19.141,259.10716598,6218.571984,260.10716598,1600223659.141,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829316209E+00,1.9852496144E+00,4.0276893117E+02,4.0334086328E+02,8.9049247625E-02
2020-09-16,02:34:19.167,259.10716628,6218.571991,260.10716628,1600223659.167,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829316209E+00,1.9852489976E+00,4.0278337381E+02,4.0335517412E+02,8.9049247625E-02
2020-09-16,02:34:19.198,259.10716666,6218.572000,260.10716666,1600223659.199,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731769E+00,1.9857911866E+00,4.0278337381E+02,4.0335517412E+02,8.9049247625E-02
2020-09-16,02:34:19.226,259.10716697,6218.572007,260.10716697,1600223659.226,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731769E+00,1.9857923257E+00,4.0278337381E+02,4.0335545533E+02,8.9136781768E-02
2020-09-16,02:34:19.247,259.10716722,6218.572013,260.10716722,1600223659.248,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731769E+00,1.9857934648E+00,4.0281215919E+02,4.0338456283E+02,8.9136781768E-02
2020-09-16,02:34:19.276,259.10716755,6218.572021,260.10716755,1600223659.276,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835656055E+00,1.9858860016E+00,4.0281215919E+02,4.0338456283E+02,8.9136781768E-02
2020-09-16,02:34:19.296,259.10716779,6218.572027,260.10716779,1600223659.297,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835656055E+00,1.9858850284E+00,4.0281215919E+02,4.0338432259E+02,8.9062003609E-02
2020-09-16,02:34:19.319,259.10716804,6218.572033,260.10716804,1600223659.319,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835656055E+00,1.9858840552E+00,4.0287055584E+02,4.0344256190E+02,8.9062003609E-02
2020-09-16,02:34:19.346,259.10716837,6218.572041,260.10716837,1600223659.347,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916515E+00,1.9858100148E+00,4.0287055584E+02,4.0344256190E+02,8.9062003609E-02
2020-09-16,02:34:19.369,259.10716863,6218.572047,260.10716863,1600223659.370,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916515E+00,1.9858109138E+00,4.0287055584E+02,4.0344278388E+02,8.9131088029E-02
2020-09-16,02:34:19.391,259.10716889,6218.572053,260.10716889,1600223659.392,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916515E+00,1.9858118128E+00,4.0281444057E+02,4.0338681086E+02,8.9131088029E-02
2020-09-16,02:34:19.420,259.10716921,6218.572061,260.10716921,1600223659.420,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843621643E+00,1.9866833439E+00,4.0281444057E+02,4.0338681086E+02,8.9131088029E-02
2020-09-16,02:34:19.440,259.10716946,6218.572067,260.10716946,1600223659.441,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843621643E+00,1.9866835043E+00,4.0281444057E+02,4.0338685043E+02,8.9143404291E-02
2020-09-16,02:34:19.461,259.10716970,6218.572073,260.10716970,1600223659.462,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843621643E+00,1.9866836646E+00,4.0281475252E+02,4.0338720239E+02,8.9143404291E-02
2020-09-16,02:34:19.490,259.10717003,6218.572081,260.10717003,1600223659.491,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052611E+00,1.9857256419E+00,4.0281475252E+02,4.0338720239E+02,8.9143404291E-02
2020-09-16,02:34:19.513,259.10717029,6218.572087,260.10717029,1600223659.513,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052611E+00,1.9857253571E+00,4.0281475252E+02,4.0338713209E+02,8.9121520907E-02
2020-09-16,02:34:19.536,259.10717056,6218.572093,260.10717056,1600223659.536,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052611E+00,1.9857250724E+00,4.0292025818E+02,4.0349271735E+02,8.9121520907E-02
2020-09-16,02:34:19.562,259.10717087,6218.572101,260.10717087,1600223659.563,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426536E+00,1.9853620408E+00,4.0292025818E+02,4.0349271735E+02,8.9121520907E-02
2020-09-16,02:34:19.594,259.10717123,6218.572109,260.10717123,1600223659.594,0,963,1.5149389648E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426536E+00,1.9853603477E+00,4.0292025818E+02,4.0349229915E+02,8.8991390349E-02
2020-09-16,02:34:19.625,259.10717160,6218.572118,260.10717160,1600223659.626,0,963,1.5150433350E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426536E+00,1.9853586546E+00,4.0283837856E+02,4.0340988517E+02,8.8991390349E-02
2020-09-16,02:34:19.651,259.10717190,6218.572126,260.10717190,1600223659.652,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761524E+00,1.9851919590E+00,4.0283837856E+02,4.0340988517E+02,8.8991390349E-02
2020-09-16,02:34:19.673,259.10717214,6218.572131,260.10717214,1600223659.673,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761524E+00,1.9851954442E+00,4.0283837856E+02,4.0341074591E+02,8.9259286063E-02
2020-09-16,02:34:19.694,259.10717238,6218.572137,260.10717238,1600223659.694,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761524E+00,1.9851989294E+00,4.0287104878E+02,4.0344432338E+02,8.9259286063E-02
2020-09-16,02:34:19.723,259.10717272,6218.572145,260.10717272,1600223659.723,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831058371E+00,1.9854288831E+00,4.0287104878E+02,4.0344432338E+02,8.9259286063E-02
2020-09-16,02:34:19.743,259.10717296,6218.572151,260.10717296,1600223659.744,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831058371E+00,1.9854298351E+00,4.0287104878E+02,4.0344455847E+02,8.9332450146E-02
2020-09-16,02:34:19.765,259.10717321,6218.572157,260.10717321,1600223659.765,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831058371E+00,1.9854307870E+00,4.0280337499E+02,4.0337702340E+02,8.9332450146E-02
2020-09-16,02:34:19.792,259.10717352,6218.572164,260.10717352,1600223659.792,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842015801E+00,1.9865278146E+00,4.0280337499E+02,4.0337702340E+02,8.9332450146E-02
2020-09-16,02:34:19.812,259.10717376,6218.572170,260.10717376,1600223659.813,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842015801E+00,1.9865249116E+00,4.0280337499E+02,4.0337630698E+02,8.9109457285E-02
2020-09-16,02:34:19.834,259.10717400,6218.572176,260.10717400,1600223659.834,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842015801E+00,1.9865220087E+00,4.0281028679E+02,4.0338251220E+02,8.9109457285E-02
2020-09-16,02:34:19.859,259.10717431,6218.572183,260.10717431,1600223659.860,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546296E+00,1.9856740677E+00,4.0281028679E+02,4.0338251220E+02,8.9109457285E-02
2020-09-16,02:34:19.881,259.10717455,6218.572189,260.10717455,1600223659.881,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546296E+00,1.9856744303E+00,4.0281028679E+02,4.0338260171E+02,8.9137320260E-02
2020-09-16,02:34:19.907,259.10717485,6218.572196,260.10717485,1600223659.907,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546296E+00,1.9856747928E+00,4.0283335915E+02,4.0340579637E+02,8.9137320260E-02
2020-09-16,02:34:19.938,259.10717522,6218.572205,260.10717522,1600223659.939,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842780282E+00,1.9865992716E+00,4.0283335915E+02,4.0340579637E+02,8.9137320260E-02
2020-09-16,02:34:19.960,259.10717546,6218.572211,260.10717546,1600223659.960,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842780282E+00,1.9865982822E+00,4.0283335915E+02,4.0340555219E+02,8.9061322190E-02
2020-09-16,02:34:19.983,259.10717574,6218.572218,260.10717574,1600223659.984,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842780282E+00,1.9865972928E+00,4.0277928161E+02,4.0335115370E+02,8.9061322190E-02
2020-09-16,02:34:20.009,259.10717604,6218.572225,260.10717604,1600223660.010,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844783002E+00,1.9867977989E+00,4.0277928161E+02,4.0335115370E+02,8.9061322190E-02
2020-09-16,02:34:20.030,259.10717628,6218.572231,260.10717628,1600223660.031,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844783002E+00,1.9868010587E+00,4.0277928161E+02,4.0335195802E+02,8.9311691726E-02
2020-09-16,02:34:20.052,259.10717653,6218.572237,260.10717653,1600223660.052,0,963,1.5151477051E+02,5.9999504089E+01,2.6375000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844783002E+00,1.9868043186E+00,4.0285692371E+02,4.0343051499E+02,8.9311691726E-02
2020-09-16,02:34:20.082,259.10717689,6218.572245,260.10717689,1600223660.083,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989044E+00,1.9865245953E+00,4.0285692371E+02,4.0343051499E+02,8.9311691726E-02
2020-09-16,02:34:20.105,259.10717715,6218.572252,260.10717715,1600223660.106,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989044E+00,1.9865224885E+00,4.0285692371E+02,4.0342999500E+02,8.9149860073E-02
2020-09-16,02:34:20.125,259.10717738,6218.572257,260.10717738,1600223660.126,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989044E+00,1.9865203818E+00,4.0288403318E+02,4.0345662301E+02,8.9149860073E-02
2020-09-16,02:34:20.151,259.10717769,6218.572264,260.10717769,1600223660.152,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412404E+00,1.9857618314E+00,4.0288403318E+02,4.0345662301E+02,8.9149860073E-02
2020-09-16,02:34:20.173,259.10717793,6218.572270,260.10717793,1600223660.173,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412404E+00,1.9857608233E+00,4.0288403318E+02,4.0345637408E+02,8.9072394369E-02
2020-09-16,02:34:20.194,259.10717817,6218.572276,260.10717817,1600223660.194,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412404E+00,1.9857598152E+00,4.0279051743E+02,4.0336247661E+02,8.9072394369E-02
2020-09-16,02:34:20.223,259.10717851,6218.572284,260.10717851,1600223660.223,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570735E+00,1.9853751992E+00,4.0279051743E+02,4.0336247661E+02,8.9072394369E-02
2020-09-16,02:34:20.243,259.10717875,6218.572290,260.10717875,1600223660.244,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570735E+00,1.9853745055E+00,4.0279051743E+02,4.0336230533E+02,8.9019081962E-02
2020-09-16,02:34:20.265,259.10717899,6218.572296,260.10717899,1600223660.265,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570735E+00,1.9853738119E+00,4.0277033932E+02,4.0334192732E+02,8.9019081962E-02
2020-09-16,02:34:20.296,259.10717936,6218.572305,260.10717936,1600223660.297,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816774E+00,1.9851982109E+00,4.0277033932E+02,4.0334192732E+02,8.9019081962E-02
2020-09-16,02:34:20.322,259.10717966,6218.572312,260.10717966,1600223660.323,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816774E+00,1.9852015935E+00,4.0277033932E+02,4.0334276258E+02,8.9279089273E-02
2020-09-16,02:34:20.344,259.10717991,6218.572318,260.10717991,1600223660.344,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816774E+00,1.9852049761E+00,4.0279417146E+02,4.0336746390E+02,8.9279089273E-02
2020-09-16,02:34:20.369,259.10718021,6218.572325,260.10718021,1600223660.370,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832173753E+00,1.9855410674E+00,4.0279417146E+02,4.0336746390E+02,8.9279089273E-02
2020-09-16,02:34:20.391,259.10718045,6218.572331,260.10718045,1600223660.391,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832173753E+00,1.9855397243E+00,4.0279417146E+02,4.0336713229E+02,8.9175868585E-02
2020-09-16,02:34:20.411,259.10718069,6218.572337,260.10718069,1600223660.412,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832173753E+00,1.9855383812E+00,4.0276498989E+02,4.0333757762E+02,8.9175868585E-02
2020-09-16,02:34:20.438,259.10718101,6218.572344,260.10718101,1600223660.439,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500016E+00,1.9854709286E+00,4.0276498989E+02,4.0333757762E+02,8.9175868585E-02
2020-09-16,02:34:20.464,259.10718131,6218.572351,260.10718131,1600223660.465,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500016E+00,1.9854683426E+00,4.0276498989E+02,4.0333693915E+02,8.8977117140E-02
2020-09-16,02:34:20.486,259.10718155,6218.572357,260.10718155,1600223660.486,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500016E+00,1.9854657566E+00,4.0278336383E+02,4.0335470068E+02,8.8977117140E-02
2020-09-16,02:34:20.515,259.10718189,6218.572365,260.10718189,1600223660.515,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001046E+00,1.9858162683E+00,4.0278336383E+02,4.0335470068E+02,8.8977117140E-02
2020-09-16,02:34:20.536,259.10718213,6218.572371,260.10718213,1600223660.536,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001046E+00,1.9858171042E+00,4.0278336383E+02,4.0335490703E+02,8.9041348162E-02
2020-09-16,02:34:20.556,259.10718237,6218.572377,260.10718237,1600223660.557,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001046E+00,1.9858179401E+00,4.0291753401E+02,4.0348947401E+02,8.9041348162E-02
2020-09-16,02:34:20.584,259.10718269,6218.572384,260.10718269,1600223660.584,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473826E+00,1.9859653903E+00,4.0291753401E+02,4.0348947401E+02,8.9041348162E-02
2020-09-16,02:34:20.605,259.10718294,6218.572391,260.10718294,1600223660.606,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473826E+00,1.9859674663E+00,4.0291753401E+02,4.0348998662E+02,8.9200859069E-02
2020-09-16,02:34:20.625,259.10718317,6218.572396,260.10718317,1600223660.626,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473826E+00,1.9859695422E+00,4.0271964355E+02,4.0329232736E+02,8.9200859069E-02
2020-09-16,02:34:20.651,259.10718347,6218.572403,260.10718347,1600223660.652,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844174413E+00,1.9867405023E+00,4.0271964355E+02,4.0329232736E+02,8.9200859069E-02
2020-09-16,02:34:20.686,259.10718387,6218.572413,260.10718387,1600223660.686,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844174413E+00,1.9867384707E+00,4.0271964355E+02,4.0329182615E+02,8.9044818621E-02
2020-09-16,02:34:20.717,259.10718424,6218.572422,260.10718424,1600223660.718,0,963,1.5153521729E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844174413E+00,1.9867364391E+00,4.0287007338E+02,4.0344196832E+02,8.9044818621E-02
2020-09-16,02:34:20.746,259.10718457,6218.572430,260.10718457,1600223660.747,0,963,1.5154394531E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243442E+00,1.9853417141E+00,4.0287007338E+02,4.0344196832E+02,8.9044818621E-02
2020-09-16,02:34:20.769,259.10718484,6218.572436,260.10718484,1600223660.770,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243442E+00,1.9853440227E+00,4.0287007338E+02,4.0344253847E+02,8.9222258198E-02
2020-09-16,02:34:20.790,259.10718508,6218.572442,260.10718508,1600223660.791,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243442E+00,1.9853463313E+00,4.0273611830E+02,4.0330896301E+02,8.9222258198E-02
2020-09-16,02:34:20.819,259.10718542,6218.572450,260.10718542,1600223660.820,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836883842E+00,1.9860111488E+00,4.0273611830E+02,4.0330896301E+02,8.9222258198E-02
2020-09-16,02:34:20.842,259.10718567,6218.572456,260.10718567,1600223660.842,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836883842E+00,1.9860081002E+00,4.0273611830E+02,4.0330821058E+02,8.8988018066E-02
2020-09-16,02:34:20.862,259.10718591,6218.572462,260.10718591,1600223660.863,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836883842E+00,1.9860050516E+00,4.0279676853E+02,4.0336819444E+02,8.8988018066E-02
2020-09-16,02:34:20.891,259.10718625,6218.572470,260.10718625,1600223660.892,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181363E+00,1.9858346049E+00,4.0279676853E+02,4.0336819444E+02,8.8988018066E-02
2020-09-16,02:34:20.914,259.10718652,6218.572476,260.10718652,1600223660.915,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181363E+00,1.9858359261E+00,4.0279676853E+02,4.0336852059E+02,8.9089538046E-02
2020-09-16,02:34:20.936,259.10718676,6218.572482,260.10718676,1600223660.936,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181363E+00,1.9858372472E+00,4.0287465619E+02,4.0344684503E+02,8.9089538046E-02
2020-09-16,02:34:20.964,259.10718709,6218.572490,260.10718709,1600223660.965,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692301E+00,1.9862888684E+00,4.0287465619E+02,4.0344684503E+02,8.9089538046E-02
2020-09-16,02:34:20.987,259.10718736,6218.572497,260.10718736,1600223660.988,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692301E+00,1.9862885251E+00,4.0287465619E+02,4.0344676028E+02,8.9063165149E-02
2020-09-16,02:34:21.015,259.10718767,6218.572504,260.10718767,1600223661.015,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692301E+00,1.9862881818E+00,4.0280356562E+02,4.0337548403E+02,8.9063165149E-02
2020-09-16,02:34:21.049,259.10718807,6218.572514,260.10718807,1600223661.049,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901845E+00,1.9858085763E+00,4.0280356562E+02,4.0337548403E+02,8.9063165149E-02
2020-09-16,02:34:21.071,259.10718832,6218.572520,260.10718832,1600223661.071,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901845E+00,1.9858085245E+00,4.0280356562E+02,4.0337547126E+02,8.9059188436E-02
2020-09-16,02:34:21.094,259.10718859,6218.572526,260.10718859,1600223661.094,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901845E+00,1.9858084728E+00,4.0286469680E+02,4.0343667645E+02,8.9059188436E-02
2020-09-16,02:34:21.122,259.10718892,6218.572534,260.10718892,1600223661.123,0,963,1.5153292847E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464883E+00,1.9858648424E+00,4.0286469680E+02,4.0343667645E+02,8.9059188436E-02
2020-09-16,02:34:21.144,259.10718917,6218.572540,260.10718917,1600223661.144,0,963,1.5152738190E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464883E+00,1.9858650282E+00,4.0286469680E+02,4.0343672234E+02,8.9073469131E-02
2020-09-16,02:34:21.164,259.10718941,6218.572546,260.10718941,1600223661.165,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464883E+00,1.9858652141E+00,4.0285057601E+02,4.0342262738E+02,8.9073469131E-02
2020-09-16,02:34:21.194,259.10718975,6218.572554,260.10718975,1600223661.194,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828463456E+00,1.9851642530E+00,4.0285057601E+02,4.0342262738E+02,8.9073469131E-02
2020-09-16,02:34:21.214,259.10718999,6218.572560,260.10718999,1600223661.215,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828463456E+00,1.9851644357E+00,4.0285057601E+02,4.0342267250E+02,8.9087513468E-02
2020-09-16,02:34:21.236,259.10719023,6218.572566,260.10719023,1600223661.236,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828463456E+00,1.9851646184E+00,4.0272406957E+02,4.0329603153E+02,8.9087513468E-02
2020-09-16,02:34:21.265,259.10719057,6218.572574,260.10719057,1600223661.265,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593201E+00,1.9860786603E+00,4.0272406957E+02,4.0329603153E+02,8.9087513468E-02
2020-09-16,02:34:21.286,259.10719081,6218.572579,260.10719081,1600223661.286,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593201E+00,1.9860780086E+00,4.0272406957E+02,4.0329587070E+02,8.9037444928E-02
2020-09-16,02:34:21.309,259.10719109,6218.572586,260.10719109,1600223661.310,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593201E+00,1.9860773570E+00,4.0285098445E+02,4.0342280490E+02,8.9037444928E-02
2020-09-16,02:34:21.341,259.10719145,6218.572595,260.10719145,1600223661.341,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360561E+00,1.9859539489E+00,4.0285098445E+02,4.0342280490E+02,8.9037444928E-02
2020-09-16,02:34:21.362,259.10719170,6218.572601,260.10719170,1600223661.363,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360561E+00,1.9859551492E+00,4.0285098445E+02,4.0342310123E+02,8.9129672204E-02
2020-09-16,02:34:21.384,259.10719194,6218.572607,260.10719194,1600223661.384,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360561E+00,1.9859563495E+00,4.0280872837E+02,4.0338108146E+02,8.9129672204E-02
2020-09-16,02:34:21.414,259.10719230,6218.572615,260.10719230,1600223661.415,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598905E+00,1.9859802118E+00,4.0280872837E+02,4.0338108146E+02,8.9129672204E-02
2020-09-16,02:34:21.441,259.10719262,6218.572623,260.10719262,1600223661.442,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598905E+00,1.9859803253E+00,4.0280872837E+02,4.0338110948E+02,8.9138394186E-02
2020-09-16,02:34:21.463,259.10719286,6218.572629,260.10719286,1600223661.463,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598905E+00,1.9859804388E+00,4.0273437693E+02,4.0330668040E+02,8.9138394186E-02
2020-09-16,02:34:21.490,259.10719318,6218.572636,260.10719318,1600223661.491,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081497E+00,1.9862289885E+00,4.0273437693E+02,4.0330668040E+02,8.9138394186E-02
2020-09-16,02:34:21.513,259.10719344,6218.572643,260.10719344,1600223661.513,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081497E+00,1.9862294045E+00,4.0273437693E+02,4.0330678306E+02,8.9170354732E-02
2020-09-16,02:34:21.533,259.10719368,6218.572648,260.10719368,1600223661.534,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081497E+00,1.9862298205E+00,4.0280806531E+02,4.0338067885E+02,8.9170354732E-02
2020-09-16,02:34:21.561,259.10719399,6218.572656,260.10719399,1600223661.561,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840562E+00,1.9858052307E+00,4.0280806531E+02,4.0338067885E+02,8.9170354732E-02
2020-09-16,02:34:21.584,259.10719426,6218.572662,260.10719426,1600223661.584,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840562E+00,1.9858036590E+00,4.0280806531E+02,4.0338029085E+02,8.9049586684E-02
2020-09-16,02:34:21.605,259.10719450,6218.572668,260.10719450,1600223661.605,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840562E+00,1.9858020874E+00,4.0275856840E+02,4.0333033568E+02,8.9049586684E-02
2020-09-16,02:34:21.631,259.10719480,6218.572675,260.10719480,1600223661.631,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847020877E+00,1.9870215423E+00,4.0275856840E+02,4.0333033568E+02,8.9049586684E-02
2020-09-16,02:34:21.651,259.10719505,6218.572681,260.10719505,1600223661.652,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847020877E+00,1.9870210428E+00,4.0275856840E+02,4.0333021244E+02,8.9011223559E-02
2020-09-16,02:34:21.673,259.10719529,6218.572687,260.10719529,1600223661.673,0,963,1.5149964905E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847020877E+00,1.9870205432E+00,4.0281270984E+02,4.0338430748E+02,8.9011223559E-02
2020-09-16,02:34:21.700,259.10719561,6218.572695,260.10719561,1600223661.701,0,963,1.5150385132E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581986E+00,1.9861756684E+00,4.0281270984E+02,4.0338430748E+02,8.9011223559E-02
2020-09-16,02:34:21.726,259.10719590,6218.572702,260.10719590,1600223661.726,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581986E+00,1.9861742186E+00,4.0281270984E+02,4.0338394963E+02,8.8899842112E-02
2020-09-16,02:34:21.746,259.10719615,6218.572707,260.10719615,1600223661.747,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581986E+00,1.9861727689E+00,4.0277362086E+02,4.0334444741E+02,8.8899842112E-02
2020-09-16,02:34:21.776,259.10719648,6218.572716,260.10719648,1600223661.776,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837684485E+00,1.9860829141E+00,4.0277362086E+02,4.0334444741E+02,8.8899842112E-02
2020-09-16,02:34:21.809,259.10719686,6218.572725,260.10719686,1600223661.809,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837684485E+00,1.9860855998E+00,4.0277362086E+02,4.0334511029E+02,8.9106188862E-02
2020-09-16,02:34:21.842,259.10719725,6218.572734,260.10719725,1600223661.842,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837684485E+00,1.9860882855E+00,4.0279138367E+02,4.0336356122E+02,8.9106188862E-02
2020-09-16,02:34:21.868,259.10719755,6218.572741,260.10719755,1600223661.868,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641863E+00,1.9852830828E+00,4.0279138367E+02,4.0336356122E+02,8.9106188862E-02
2020-09-16,02:34:21.888,259.10719779,6218.572747,260.10719779,1600223661.889,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641863E+00,1.9852845321E+00,4.0279138367E+02,4.0336391909E+02,8.9217584141E-02
2020-09-16,02:34:21.911,259.10719806,6218.572753,260.10719806,1600223661.912,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641863E+00,1.9852859813E+00,4.0281640144E+02,4.0338933031E+02,8.9217584141E-02
2020-09-16,02:34:21.938,259.10719837,6218.572761,260.10719837,1600223661.939,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687222E+00,1.9860914592E+00,4.0281640144E+02,4.0338933031E+02,8.9217584141E-02
2020-09-16,02:34:21.960,259.10719861,6218.572767,260.10719861,1600223661.960,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687222E+00,1.9860899039E+00,4.0281640144E+02,4.0338894639E+02,8.9098086065E-02
2020-09-16,02:34:21.982,259.10719887,6218.572773,260.10719887,1600223661.982,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687222E+00,1.9860883486E+00,4.0281230285E+02,4.0338445805E+02,8.9098086065E-02
2020-09-16,02:34:22.013,259.10719922,6218.572781,260.10719922,1600223662.013,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561663E+00,1.9856753102E+00,4.0281230285E+02,4.0338445805E+02,8.9098086065E-02
2020-09-16,02:34:22.033,259.10719947,6218.572787,260.10719947,1600223662.034,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561663E+00,1.9856755811E+00,4.0281230285E+02,4.0338452492E+02,8.9118899125E-02
2020-09-16,02:34:22.055,259.10719971,6218.572793,260.10719971,1600223662.055,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561663E+00,1.9856758519E+00,4.0282265583E+02,4.0339495948E+02,8.9118899125E-02
2020-09-16,02:34:22.084,259.10720005,6218.572801,260.10720005,1600223662.084,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108959E+00,1.9861311134E+00,4.0282265583E+02,4.0339495948E+02,8.9118899125E-02
2020-09-16,02:34:22.105,259.10720029,6218.572807,260.10720029,1600223662.105,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108959E+00,1.9861314905E+00,4.0282265583E+02,4.0339505256E+02,8.9147871766E-02
2020-09-16,02:34:22.131,259.10720059,6218.572814,260.10720059,1600223662.131,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108959E+00,1.9861318676E+00,4.0280664820E+02,4.0337911526E+02,8.9147871766E-02
2020-09-16,02:34:22.164,259.10720098,6218.572824,260.10720098,1600223662.165,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839021616E+00,1.9862232401E+00,4.0280664820E+02,4.0337911526E+02,8.9147871766E-02
2020-09-16,02:34:22.186,259.10720123,6218.572829,260.10720123,1600223662.186,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839021616E+00,1.9862206651E+00,4.0280664820E+02,4.0337847970E+02,8.8950047278E-02
2020-09-16,02:34:22.207,259.10720147,6218.572835,260.10720147,1600223662.207,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839021616E+00,1.9862180902E+00,4.0281465816E+02,4.0338586547E+02,8.8950047278E-02
2020-09-16,02:34:22.236,259.10720181,6218.572843,260.10720181,1600223662.236,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827963526E+00,1.9851109903E+00,4.0281465816E+02,4.0338586547E+02,8.8950047278E-02
2020-09-16,02:34:22.256,259.10720205,6218.572849,260.10720205,1600223662.257,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827963526E+00,1.9851124926E+00,4.0281465816E+02,4.0338623649E+02,8.9065529089E-02
2020-09-16,02:34:22.278,259.10720229,6218.572855,260.10720229,1600223662.278,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827963526E+00,1.9851139950E+00,4.0273907987E+02,4.0331092191E+02,8.9065529089E-02
2020-09-16,02:34:22.306,259.10720263,6218.572863,260.10720263,1600223662.307,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395327E+00,1.9861583944E+00,4.0273907987E+02,4.0331092191E+02,8.9065529089E-02
2020-09-16,02:34:22.328,259.10720287,6218.572869,260.10720287,1600223662.328,0,963,1.5150665283E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395327E+00,1.9861597853E+00,4.0273907987E+02,4.0331126517E+02,8.9172390635E-02
2020-09-16,02:34:22.348,259.10720311,6218.572875,260.10720311,1600223662.349,0,963,1.5148179626E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395327E+00,1.9861611762E+00,4.0277051102E+02,4.0334308426E+02,8.9172390635E-02
2020-09-16,02:34:22.378,259.10720345,6218.572883,260.10720345,1600223662.378,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945347E+00,1.9858157744E+00,4.0277051102E+02,4.0334308426E+02,8.9172390635E-02
2020-09-16,02:34:22.400,259.10720370,6218.572889,260.10720370,1600223662.400,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945347E+00,1.9858153817E+00,4.0277051102E+02,4.0334298733E+02,8.9142217549E-02
2020-09-16,02:34:22.421,259.10720395,6218.572895,260.10720395,1600223662.421,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945347E+00,1.9858149891E+00,4.0278135215E+02,4.0335374694E+02,8.9142217549E-02
2020-09-16,02:34:22.451,259.10720431,6218.572903,260.10720431,1600223662.452,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839177540E+00,1.9862387035E+00,4.0278135215E+02,4.0335374694E+02,8.9142217549E-02
2020-09-16,02:34:22.473,259.10720455,6218.572909,260.10720455,1600223662.473,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839177540E+00,1.9862384684E+00,4.0278135215E+02,4.0335368893E+02,8.9124159769E-02
2020-09-16,02:34:22.493,259.10720479,6218.572915,260.10720479,1600223662.494,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839177540E+00,1.9862382334E+00,4.0288319981E+02,4.0345562328E+02,8.9124159769E-02
2020-09-16,02:34:22.526,259.10720516,6218.572924,260.10720516,1600223662.526,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839586701E+00,1.9862791974E+00,4.0288319981E+02,4.0345562328E+02,8.9124159769E-02
2020-09-16,02:34:22.552,259.10720546,6218.572931,260.10720546,1600223662.552,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839586701E+00,1.9862776041E+00,4.0288319981E+02,4.0345522995E+02,8.9001756932E-02
2020-09-16,02:34:22.572,259.10720571,6218.572937,260.10720571,1600223662.573,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839586701E+00,1.9862760108E+00,4.0279993545E+02,4.0337145413E+02,8.9001756932E-02
2020-09-16,02:34:22.599,259.10720602,6218.572944,260.10720602,1600223662.600,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164946E+00,1.9855329684E+00,4.0279993545E+02,4.0337145413E+02,8.9001756932E-02
2020-09-16,02:34:22.621,259.10720626,6218.572950,260.10720626,1600223662.621,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164946E+00,1.9855319542E+00,4.0279993545E+02,4.0337120372E+02,8.8923811935E-02
2020-09-16,02:34:22.641,259.10720650,6218.572956,260.10720650,1600223662.642,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164946E+00,1.9855309400E+00,4.0275210527E+02,4.0332305533E+02,8.8923811935E-02
2020-09-16,02:34:22.670,259.10720683,6218.572964,260.10720683,1600223662.670,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923005E+00,1.9858070678E+00,4.0275210527E+02,4.0332305533E+02,8.8923811935E-02
2020-09-16,02:34:22.694,259.10720711,6218.572971,260.10720711,1600223662.694,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923005E+00,1.9858079342E+00,4.0275210527E+02,4.0332326919E+02,8.8990388012E-02
2020-09-16,02:34:22.714,259.10720735,6218.572976,260.10720735,1600223662.715,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923005E+00,1.9858088006E+00,4.0278209745E+02,4.0335351778E+02,8.8990388012E-02
2020-09-16,02:34:22.742,259.10720766,6218.572984,260.10720766,1600223662.742,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829588868E+00,1.9852747639E+00,4.0278209745E+02,4.0335351778E+02,8.8990388012E-02
2020-09-16,02:34:22.763,259.10720791,6218.572990,260.10720791,1600223662.763,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829588868E+00,1.9852761196E+00,4.0278209745E+02,4.0335385252E+02,8.9094587289E-02
2020-09-16,02:34:22.783,259.10720815,6218.572996,260.10720815,1600223662.784,0,963,1.5145693970E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829588868E+00,1.9852774752E+00,4.0278776934E+02,4.0335986721E+02,8.9094587289E-02
2020-09-16,02:34:22.812,259.10720848,6218.573004,260.10720848,1600223662.813,0,963,1.5146079254E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832576375E+00,1.9855765752E+00,4.0278776934E+02,4.0335986721E+02,8.9094587289E-02
2020-09-16,02:34:22.834,259.10720873,6218.573009,260.10720873,1600223662.834,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832576375E+00,1.9855775079E+00,4.0278776934E+02,4.0336009749E+02,8.9166265390E-02
2020-09-16,02:34:22.855,259.10720897,6218.573015,260.10720897,1600223662.855,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832576375E+00,1.9855784406E+00,4.0272529056E+02,4.0329776016E+02,8.9166265390E-02
2020-09-16,02:34:22.884,259.10720931,6218.573023,260.10720931,1600223662.884,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163475E+00,1.9859375703E+00,4.0272529056E+02,4.0329776016E+02,8.9166265390E-02
2020-09-16,02:34:22.917,259.10720970,6218.573033,260.10720970,1600223662.918,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163475E+00,1.9859363248E+00,4.0272529056E+02,4.0329745275E+02,8.9070560180E-02
2020-09-16,02:34:22.948,259.10721006,6218.573041,260.10721006,1600223662.949,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163475E+00,1.9859350792E+00,4.0275990810E+02,4.0333181204E+02,8.9070560180E-02
2020-09-16,02:34:22.977,259.10721039,6218.573049,260.10721039,1600223662.978,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943766E+00,1.9857128489E+00,4.0275990810E+02,4.0333181204E+02,8.9070560180E-02
2020-09-16,02:34:22.999,259.10721064,6218.573055,260.10721064,1600223662.999,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943766E+00,1.9857129544E+00,4.0275990810E+02,4.0333183810E+02,8.9078673247E-02
2020-09-16,02:34:23.019,259.10721088,6218.573061,260.10721088,1600223663.020,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943766E+00,1.9857130600E+00,4.0277561917E+02,4.0334759754E+02,8.9078673247E-02
2020-09-16,02:34:23.049,259.10721122,6218.573069,260.10721122,1600223663.049,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826784746E+00,1.9849963211E+00,4.0277561917E+02,4.0334759754E+02,8.9078673247E-02
2020-09-16,02:34:23.071,259.10721147,6218.573075,260.10721147,1600223663.071,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826784746E+00,1.9849988169E+00,4.0277561917E+02,4.0334821389E+02,8.9270535077E-02
2020-09-16,02:34:23.092,259.10721171,6218.573081,260.10721171,1600223663.092,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826784746E+00,1.9850013127E+00,4.0274726453E+02,4.0332043526E+02,8.9270535077E-02
2020-09-16,02:34:23.119,259.10721204,6218.573089,260.10721204,1600223663.120,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368387E+00,1.9861610339E+00,4.0274726453E+02,4.0332043526E+02,8.9270535077E-02
2020-09-16,02:34:23.141,259.10721229,6218.573095,260.10721229,1600223663.142,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368387E+00,1.9861602468E+00,4.0274726453E+02,4.0332024101E+02,8.9210066536E-02
2020-09-16,02:34:23.163,259.10721253,6218.573101,260.10721253,1600223663.163,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368387E+00,1.9861594598E+00,4.0273790025E+02,4.0331066918E+02,8.9210066536E-02
2020-09-16,02:34:23.190,259.10721286,6218.573109,260.10721286,1600223663.191,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050939E+00,1.9859274436E+00,4.0273790025E+02,4.0331066918E+02,8.9210066536E-02
2020-09-16,02:34:23.213,259.10721311,6218.573115,260.10721311,1600223663.213,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050939E+00,1.9859226055E+00,4.0273790025E+02,4.0330947504E+02,8.8838318193E-02
2020-09-16,02:34:23.239,259.10721341,6218.573122,260.10721341,1600223663.239,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050939E+00,1.9859177675E+00,4.0275697697E+02,4.0332738466E+02,8.8838318193E-02
2020-09-16,02:34:23.273,259.10721381,6218.573131,260.10721381,1600223663.273,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826921827E+00,1.9850037919E+00,4.0275697697E+02,4.0332738466E+02,8.8838318193E-02
2020-09-16,02:34:23.295,259.10721406,6218.573138,260.10721406,1600223663.295,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826921827E+00,1.9850082787E+00,4.0275697697E+02,4.0332849265E+02,8.9183238357E-02
2020-09-16,02:34:23.315,259.10721429,6218.573143,260.10721429,1600223663.315,0,963,1.5146464539E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826921827E+00,1.9850127656E+00,4.0276419677E+02,4.0333683073E+02,8.9183238357E-02
2020-09-16,02:34:23.342,259.10721461,6218.573151,260.10721461,1600223663.342,0,963,1.5146324921E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960440E+00,1.9855172167E+00,4.0276419677E+02,4.0333683073E+02,8.9183238357E-02
2020-09-16,02:34:23.362,259.10721485,6218.573156,260.10721485,1600223663.363,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960440E+00,1.9855141068E+00,4.0276419677E+02,4.0333606294E+02,8.8944233876E-02
2020-09-16,02:34:23.384,259.10721509,6218.573162,260.10721509,1600223663.384,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960440E+00,1.9855109970E+00,4.0281425354E+02,4.0338542292E+02,8.8944233876E-02
2020-09-16,02:34:23.411,259.10721542,6218.573170,260.10721542,1600223663.412,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989621E+00,1.9853136850E+00,4.0281425354E+02,4.0338542292E+02,8.8944233876E-02
2020-09-16,02:34:23.434,259.10721567,6218.573176,260.10721567,1600223663.434,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989621E+00,1.9853152984E+00,4.0281425354E+02,4.0338582133E+02,8.9068240036E-02
2020-09-16,02:34:23.454,259.10721591,6218.573182,260.10721591,1600223663.455,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989621E+00,1.9853169118E+00,4.0268835408E+02,4.0326014150E+02,8.9068240036E-02
2020-09-16,02:34:23.483,259.10721624,6218.573190,260.10721624,1600223663.483,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837891744E+00,1.9861080478E+00,4.0268835408E+02,4.0326014150E+02,8.9068240036E-02
2020-09-16,02:34:23.505,259.10721649,6218.573196,260.10721649,1600223663.505,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837891744E+00,1.9861076076E+00,4.0268835408E+02,4.0326003287E+02,8.9034417621E-02
2020-09-16,02:34:23.526,259.10721674,6218.573202,260.10721674,1600223663.526,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837891744E+00,1.9861071674E+00,4.0275741693E+02,4.0332908512E+02,8.9034417621E-02
2020-09-16,02:34:23.552,259.10721704,6218.573209,260.10721704,1600223663.552,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680522E+00,1.9860860205E+00,4.0275741693E+02,4.0332908512E+02,8.9034417621E-02
2020-09-16,02:34:23.575,259.10721731,6218.573216,260.10721731,1600223663.576,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680522E+00,1.9860883360E+00,4.0275741693E+02,4.0332965662E+02,8.9212324886E-02
2020-09-16,02:34:23.599,259.10721759,6218.573222,260.10721759,1600223663.600,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680522E+00,1.9860906516E+00,4.0288297926E+02,4.0345596903E+02,8.9212324886E-02
2020-09-16,02:34:23.631,259.10721795,6218.573231,260.10721795,1600223663.631,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546619E+00,1.9859771285E+00,4.0288297926E+02,4.0345596903E+02,8.9212324886E-02
2020-09-16,02:34:23.657,259.10721825,6218.573238,260.10721825,1600223663.657,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546619E+00,1.9859766230E+00,4.0288297926E+02,4.0345584423E+02,8.9173487191E-02
2020-09-16,02:34:23.677,259.10721850,6218.573244,260.10721850,1600223663.678,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546619E+00,1.9859761175E+00,4.0281640890E+02,4.0338905443E+02,8.9173487191E-02
2020-09-16,02:34:23.704,259.10721881,6218.573251,260.10721881,1600223663.705,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467296E+00,1.9857679419E+00,4.0281640890E+02,4.0338905443E+02,8.9173487191E-02
2020-09-16,02:34:23.726,259.10721905,6218.573257,260.10721905,1600223663.726,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467296E+00,1.9857699147E+00,4.0281640890E+02,4.0338954149E+02,8.9325084118E-02
2020-09-16,02:34:23.746,259.10721929,6218.573263,260.10721929,1600223663.747,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467296E+00,1.9857718875E+00,4.0270660393E+02,4.0328006721E+02,8.9325084118E-02
2020-09-16,02:34:23.776,259.10721963,6218.573271,260.10721963,1600223663.776,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871311E+00,1.9854118674E+00,4.0270660393E+02,4.0328006721E+02,8.9325084118E-02
2020-09-16,02:34:23.796,259.10721987,6218.573277,260.10721987,1600223663.797,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871311E+00,1.9854092239E+00,4.0270660393E+02,4.0327941461E+02,8.9121905948E-02
2020-09-16,02:34:23.818,259.10722012,6218.573283,260.10722012,1600223663.818,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871311E+00,1.9854065804E+00,4.0272204506E+02,4.0329422508E+02,8.9121905948E-02
2020-09-16,02:34:23.846,259.10722045,6218.573291,260.10722045,1600223663.847,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046232E+00,1.9854240929E+00,4.0272204506E+02,4.0329422508E+02,8.9121905948E-02
2020-09-16,02:34:23.869,259.10722072,6218.573297,260.10722072,1600223663.870,0,963,1.5145999146E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046232E+00,1.9854248780E+00,4.0272204506E+02,4.0329441889E+02,8.9182243999E-02
2020-09-16,02:34:23.891,259.10722097,6218.573303,260.10722097,1600223663.892,0,963,1.5148015137E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046232E+00,1.9854256631E+00,4.0274777748E+02,4.0332038171E+02,8.9182243999E-02
2020-09-16,02:34:23.920,259.10722130,6218.573311,260.10722130,1600223663.920,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916383E+00,1.9854126629E+00,4.0274777748E+02,4.0332038171E+02,8.9182243999E-02
2020-09-16,02:34:23.941,259.10722155,6218.573317,260.10722155,1600223663.942,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916383E+00,1.9854129013E+00,4.0274777748E+02,4.0332044056E+02,8.9200564963E-02
2020-09-16,02:34:23.963,259.10722181,6218.573323,260.10722181,1600223663.964,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916383E+00,1.9854131397E+00,4.0286060523E+02,4.0343348760E+02,8.9200564963E-02
2020-09-16,02:34:23.992,259.10722213,6218.573331,260.10722213,1600223663.992,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820819940E+00,1.9844023134E+00,4.0286060523E+02,4.0343348760E+02,8.9200564963E-02
2020-09-16,02:34:24.023,259.10722249,6218.573340,260.10722249,1600223664.023,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820819940E+00,1.9844023117E+00,4.0286060523E+02,4.0343348717E+02,8.9200430388E-02
2020-09-16,02:34:24.055,259.10722286,6218.573349,260.10722286,1600223664.055,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820819940E+00,1.9844023099E+00,4.0279138596E+02,4.0336416904E+02,8.9200430388E-02
2020-09-16,02:34:24.082,259.10722318,6218.573356,260.10722318,1600223664.083,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841079031E+00,1.9864305906E+00,4.0279138596E+02,4.0336416904E+02,8.9200430388E-02
2020-09-16,02:34:24.105,259.10722345,6218.573363,260.10722345,1600223664.106,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841079031E+00,1.9864289947E+00,4.0279138596E+02,4.0336377519E+02,8.9077837244E-02
2020-09-16,02:34:24.125,259.10722368,6218.573368,260.10722368,1600223664.126,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841079031E+00,1.9864273989E+00,4.0281159761E+02,4.0338362170E+02,8.9077837244E-02
2020-09-16,02:34:24.154,259.10722400,6218.573376,260.10722400,1600223664.154,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890567E+00,1.9858078290E+00,4.0281159761E+02,4.0338362170E+02,8.9077837244E-02
2020-09-16,02:34:24.176,259.10722426,6218.573382,260.10722426,1600223664.176,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890567E+00,1.9858094259E+00,4.0281159761E+02,4.0338401593E+02,8.9200542892E-02
2020-09-16,02:34:24.200,259.10722454,6218.573389,260.10722454,1600223664.200,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890567E+00,1.9858110227E+00,4.0273754349E+02,4.0331025073E+02,8.9200542892E-02
2020-09-16,02:34:24.226,259.10722484,6218.573396,260.10722484,1600223664.226,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866091E+00,1.9853079870E+00,4.0273754349E+02,4.0331025073E+02,8.9200542892E-02
2020-09-16,02:34:24.246,259.10722508,6218.573402,260.10722508,1600223664.247,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866091E+00,1.9853073177E+00,4.0273754349E+02,4.0331008548E+02,8.9149099115E-02
2020-09-16,02:34:24.267,259.10722532,6218.573408,260.10722532,1600223664.268,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866091E+00,1.9853066484E+00,4.0280228312E+02,4.0337475187E+02,8.9149099115E-02
2020-09-16,02:34:24.296,259.10722566,6218.573416,260.10722566,1600223664.297,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781357E+00,1.9848976971E+00,4.0280228312E+02,4.0337475187E+02,8.9149099115E-02
2020-09-16,02:34:24.318,259.10722590,6218.573422,260.10722590,1600223664.318,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781357E+00,1.9848977202E+00,4.0280228312E+02,4.0337475759E+02,8.9150879961E-02
2020-09-16,02:34:24.344,259.10722620,6218.573429,260.10722620,1600223664.344,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781357E+00,1.9848977434E+00,4.0283734759E+02,4.0340987761E+02,8.9150879961E-02
2020-09-16,02:34:24.378,259.10722660,6218.573438,260.10722660,1600223664.378,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829454292E+00,1.9852654666E+00,4.0283734759E+02,4.0340987761E+02,8.9150879961E-02
2020-09-16,02:34:24.400,259.10722685,6218.573444,260.10722685,1600223664.400,0,963,1.5148239136E+02,6.0000694275E+01,2.6375000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829454292E+00,1.9852660949E+00,4.0283734759E+02,4.0341003276E+02,8.9199167731E-02
2020-09-16,02:34:24.421,259.10722709,6218.573450,260.10722709,1600223664.421,0,963,1.5147387695E+02,6.0000608826E+01,2.6350000000E+01,6.0221598816E+01,6.0000346375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829454292E+00,1.9852667231E+00,4.0274412412E+02,4.0331683188E+02,8.9199167731E-02
2020-09-16,02:34:24.451,259.10722745,6218.573459,260.10722745,1600223664.452,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229062E+00,1.9857447590E+00,4.0274412412E+02,4.0331683188E+02,8.9199167731E-02
2020-09-16,02:34:24.473,259.10722770,6218.573465,260.10722770,1600223664.473,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229062E+00,1.9857456172E+00,4.0274412412E+02,4.0331704373E+02,8.9265117960E-02
2020-09-16,02:34:24.493,259.10722794,6218.573471,260.10722794,1600223664.494,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229062E+00,1.9857464754E+00,4.0282924573E+02,4.0340249832E+02,8.9265117960E-02
2020-09-16,02:34:24.523,259.10722828,6218.573479,260.10722828,1600223664.523,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382607E+00,1.9854614965E+00,4.0282924573E+02,4.0340249832E+02,8.9265117960E-02
2020-09-16,02:34:24.543,259.10722852,6218.573484,260.10722852,1600223664.544,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382607E+00,1.9854615602E+00,4.0282924573E+02,4.0340251405E+02,8.9270013858E-02
2020-09-16,02:34:24.565,259.10722876,6218.573490,260.10722876,1600223664.565,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382607E+00,1.9854616239E+00,4.0276480736E+02,4.0333799971E+02,8.9270013858E-02
2020-09-16,02:34:24.591,259.10722906,6218.573498,260.10722906,1600223664.591,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656962E+00,1.9853889744E+00,4.0276480736E+02,4.0333799971E+02,8.9270013858E-02
2020-09-16,02:34:24.612,259.10722932,6218.573504,260.10722932,1600223664.613,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656962E+00,1.9853885613E+00,4.0276480736E+02,4.0333789773E+02,8.9238267857E-02
2020-09-16,02:34:24.634,259.10722957,6218.573510,260.10722957,1600223664.635,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656962E+00,1.9853881483E+00,4.0276919559E+02,4.0334219021E+02,8.9238267857E-02
2020-09-16,02:34:24.663,259.10722990,6218.573518,260.10722990,1600223664.663,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525549E+00,1.9859756943E+00,4.0276919559E+02,4.0334219021E+02,8.9238267857E-02
2020-09-16,02:34:24.684,259.10723014,6218.573523,260.10723014,1600223664.684,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525549E+00,1.9859759517E+00,4.0276919559E+02,4.0334225376E+02,8.9258047807E-02
2020-09-16,02:34:24.704,259.10723038,6218.573529,260.10723038,1600223664.705,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525549E+00,1.9859762091E+00,4.0276825824E+02,4.0334137861E+02,8.9258047807E-02
2020-09-16,02:34:24.736,259.10723074,6218.573538,260.10723074,1600223664.736,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825693850E+00,1.9848917704E+00,4.0276825824E+02,4.0334137861E+02,8.9258047807E-02
2020-09-16,02:34:24.763,259.10723105,6218.573545,260.10723105,1600223664.763,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825693850E+00,1.9848908437E+00,4.0276825824E+02,4.0334114975E+02,8.9186804168E-02
2020-09-16,02:34:24.783,259.10723130,6218.573551,260.10723130,1600223664.784,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825693850E+00,1.9848899170E+00,4.0270679421E+02,4.0327936946E+02,8.9186804168E-02
2020-09-16,02:34:24.812,259.10723163,6218.573559,260.10723163,1600223664.813,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831110473E+00,1.9854322133E+00,4.0270679421E+02,4.0327936946E+02,8.9186804168E-02
2020-09-16,02:34:24.834,259.10723188,6218.573565,260.10723188,1600223664.834,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831110473E+00,1.9854326582E+00,4.0270679421E+02,4.0327947929E+02,8.9220998903E-02
2020-09-16,02:34:24.855,259.10723212,6218.573571,260.10723212,1600223664.855,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831110473E+00,1.9854331032E+00,4.0277755574E+02,4.0335045130E+02,8.9220998903E-02
2020-09-16,02:34:24.882,259.10723244,6218.573579,260.10723244,1600223664.883,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327607E+00,1.9857551932E+00,4.0277755574E+02,4.0335045130E+02,8.9220998903E-02
2020-09-16,02:34:24.904,259.10723270,6218.573585,260.10723270,1600223664.905,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327607E+00,1.9857539673E+00,4.0277755574E+02,4.0335014866E+02,8.9126793672E-02
2020-09-16,02:34:24.926,259.10723294,6218.573591,260.10723294,1600223664.926,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327607E+00,1.9857527414E+00,4.0285794375E+02,4.0343034826E+02,8.9126793672E-02
2020-09-16,02:34:24.951,259.10723324,6218.573598,260.10723324,1600223664.952,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826236757E+00,1.9849427100E+00,4.0285794375E+02,4.0343034826E+02,8.9126793672E-02
2020-09-16,02:34:24.973,259.10723348,6218.573604,260.10723348,1600223664.973,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826236757E+00,1.9849442851E+00,4.0285794375E+02,4.0343073734E+02,8.9247883453E-02
2020-09-16,02:34:24.999,259.10723378,6218.573611,260.10723378,1600223664.999,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826236757E+00,1.9849458602E+00,4.0265244465E+02,4.0322533494E+02,8.9247883453E-02
2020-09-16,02:34:25.028,259.10723412,6218.573619,260.10723412,1600223665.028,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824634403E+00,1.9847854372E+00,4.0265244465E+02,4.0322533494E+02,8.9247883453E-02
2020-09-16,02:34:25.049,259.10723436,6218.573625,260.10723436,1600223665.049,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824634403E+00,1.9847879643E+00,4.0265244465E+02,4.0322595891E+02,8.9442177106E-02
2020-09-16,02:34:25.069,259.10723461,6218.573631,260.10723461,1600223665.070,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824634403E+00,1.9847904915E+00,4.0276543492E+02,4.0333973428E+02,8.9442177106E-02
2020-09-16,02:34:25.098,259.10723494,6218.573639,260.10723494,1600223665.099,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828267679E+00,1.9851542455E+00,4.0276543492E+02,4.0333973428E+02,8.9442177106E-02
2020-09-16,02:34:25.131,259.10723531,6218.573648,260.10723531,1600223665.131,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828267679E+00,1.9851499686E+00,4.0276543492E+02,4.0333867816E+02,8.9113418903E-02
2020-09-16,02:34:25.161,259.10723567,6218.573656,260.10723567,1600223665.162,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828267679E+00,1.9851456917E+00,4.0276705354E+02,4.0333924298E+02,8.9113418903E-02
2020-09-16,02:34:25.190,259.10723601,6218.573664,260.10723601,1600223665.191,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798445E+00,1.9851988304E+00,4.0276705354E+02,4.0333924298E+02,8.9113418903E-02
2020-09-16,02:34:25.213,259.10723626,6218.573670,260.10723626,1600223665.213,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798445E+00,1.9852008275E+00,4.0276705354E+02,4.0333973611E+02,8.9266926976E-02
2020-09-16,02:34:25.233,259.10723650,6218.573676,260.10723650,1600223665.234,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798445E+00,1.9852028246E+00,4.0273547469E+02,4.0330860545E+02,8.9266926976E-02
2020-09-16,02:34:25.265,259.10723686,6218.573685,260.10723686,1600223665.265,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063083E+00,1.9858300223E+00,4.0273547469E+02,4.0330860545E+02,8.9266926976E-02
2020-09-16,02:34:25.289,259.10723715,6218.573692,260.10723715,1600223665.290,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063083E+00,1.9858313653E+00,4.0273547469E+02,4.0330893693E+02,8.9370121685E-02
2020-09-16,02:34:25.313,259.10723743,6218.573698,260.10723743,1600223665.314,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063083E+00,1.9858327082E+00,4.0269013525E+02,4.0326386438E+02,8.9370121685E-02
2020-09-16,02:34:25.344,259.10723778,6218.573707,260.10723778,1600223665.344,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889502E+00,1.9860155643E+00,4.0269013525E+02,4.0326386438E+02,8.9370121685E-02
2020-09-16,02:34:25.365,259.10723802,6218.573713,260.10723802,1600223665.365,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889502E+00,1.9860125182E+00,4.0269013525E+02,4.0326311264E+02,8.9136068630E-02
2020-09-16,02:34:25.385,259.10723826,6218.573718,260.10723826,1600223665.386,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889502E+00,1.9860094720E+00,4.0268187488E+02,4.0325408880E+02,8.9136068630E-02
2020-09-16,02:34:25.414,259.10723860,6218.573726,260.10723860,1600223665.415,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731587E+00,1.9851927261E+00,4.0268187488E+02,4.0325408880E+02,8.9136068630E-02
2020-09-16,02:34:25.436,259.10723884,6218.573732,260.10723884,1600223665.436,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731587E+00,1.9851943117E+00,4.0268187488E+02,4.0325448023E+02,8.9257945487E-02
2020-09-16,02:34:25.463,259.10723917,6218.573740,260.10723917,1600223665.464,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731587E+00,1.9851958973E+00,4.0274134744E+02,4.0331442886E+02,8.9257945487E-02
2020-09-16,02:34:25.499,259.10723957,6218.573750,260.10723957,1600223665.499,0,963,1.5146110535E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011062E+00,1.9860248147E+00,4.0274134744E+02,4.0331442886E+02,8.9257945487E-02
2020-09-16,02:34:25.519,259.10723981,6218.573756,260.10723981,1600223665.520,0,963,1.5144816081E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011062E+00,1.9860239316E+00,4.0274134744E+02,4.0331421092E+02,8.9190096850E-02
2020-09-16,02:34:25.540,259.10724006,6218.573761,260.10724006,1600223665.541,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011062E+00,1.9860230486E+00,4.0279718448E+02,4.0336990940E+02,8.9190096850E-02
2020-09-16,02:34:25.568,259.10724037,6218.573769,260.10724037,1600223665.568,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827914879E+00,1.9851123655E+00,4.0279718448E+02,4.0336990940E+02,8.9190096850E-02
2020-09-16,02:34:25.588,259.10724061,6218.573775,260.10724061,1600223665.589,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827914879E+00,1.9851115406E+00,4.0279718448E+02,4.0336970569E+02,8.9126687893E-02
2020-09-16,02:34:25.609,259.10724086,6218.573781,260.10724086,1600223665.610,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827914879E+00,1.9851107157E+00,4.0267469797E+02,4.0324684143E+02,8.9126687893E-02
2020-09-16,02:34:25.635,259.10724116,6218.573788,260.10724116,1600223665.636,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859128E+00,1.9851051342E+00,4.0267469797E+02,4.0324684143E+02,8.9126687893E-02
2020-09-16,02:34:25.657,259.10724140,6218.573794,260.10724140,1600223665.657,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859128E+00,1.9851055906E+00,4.0267469797E+02,4.0324695411E+02,8.9161771564E-02
2020-09-16,02:34:25.677,259.10724164,6218.573799,260.10724164,1600223665.678,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859128E+00,1.9851060470E+00,4.0276552532E+02,4.0333802325E+02,8.9161771564E-02
2020-09-16,02:34:25.704,259.10724196,6218.573807,260.10724196,1600223665.705,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094143E+00,1.9851295760E+00,4.0276552532E+02,4.0333802325E+02,8.9161771564E-02
2020-09-16,02:34:25.726,259.10724220,6218.573813,260.10724220,1600223665.726,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094143E+00,1.9851307386E+00,4.0276552532E+02,4.0333831035E+02,8.9251143461E-02
2020-09-16,02:34:25.746,259.10724244,6218.573819,260.10724244,1600223665.747,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094143E+00,1.9851319013E+00,4.0278180930E+02,4.0335490459E+02,8.9251143461E-02
2020-09-16,02:34:25.776,259.10724278,6218.573827,260.10724278,1600223665.776,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825587694E+00,1.9848809628E+00,4.0278180930E+02,4.0335490459E+02,8.9251143461E-02
2020-09-16,02:34:25.796,259.10724302,6218.573832,260.10724302,1600223665.797,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825587694E+00,1.9848764962E+00,4.0278180930E+02,4.0335380146E+02,8.8907763322E-02
2020-09-16,02:34:25.819,259.10724328,6218.573839,260.10724328,1600223665.819,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825587694E+00,1.9848720297E+00,4.0264263427E+02,4.0321332606E+02,8.8907763322E-02
2020-09-16,02:34:25.851,259.10724366,6218.573848,260.10724366,1600223665.852,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828366517E+00,1.9851502362E+00,4.0264263427E+02,4.0321332606E+02,8.8907763322E-02
2020-09-16,02:34:25.878,259.10724397,6218.573855,260.10724397,1600223665.879,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828366517E+00,1.9851540013E+00,4.0264263427E+02,4.0321425549E+02,8.9197178934E-02
2020-09-16,02:34:25.901,259.10724424,6218.573862,260.10724424,1600223665.902,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828366517E+00,1.9851577664E+00,4.0276431810E+02,4.0333704180E+02,8.9197178934E-02
2020-09-16,02:34:25.927,259.10724454,6218.573869,260.10724454,1600223665.928,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822166922E+00,1.9845370812E+00,4.0276431810E+02,4.0333704180E+02,8.9197178934E-02
2020-09-16,02:34:25.950,259.10724479,6218.573875,260.10724479,1600223665.950,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822166922E+00,1.9845367654E+00,4.0276431810E+02,4.0333696379E+02,8.9172896296E-02
2020-09-16,02:34:25.970,259.10724503,6218.573881,260.10724503,1600223665.971,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822166922E+00,1.9845364496E+00,4.0267707809E+02,4.0324952175E+02,8.9172896296E-02
2020-09-16,02:34:25.996,259.10724534,6218.573888,260.10724534,1600223665.997,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827922887E+00,1.9851127198E+00,4.0267707809E+02,4.0324952175E+02,8.9172896296E-02
2020-09-16,02:34:26.017,259.10724558,6218.573894,260.10724558,1600223666.018,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827922887E+00,1.9851145941E+00,4.0267707809E+02,4.0324998448E+02,8.9316971430E-02
2020-09-16,02:34:26.039,259.10724582,6218.573900,260.10724582,1600223666.039,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827922887E+00,1.9851164684E+00,4.0275588749E+02,4.0332936882E+02,8.9316971430E-02
2020-09-16,02:34:26.068,259.10724616,6218.573908,260.10724616,1600223666.068,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497596E+00,1.9851740066E+00,4.0275588749E+02,4.0332936882E+02,8.9316971430E-02
2020-09-16,02:34:26.088,259.10724640,6218.573914,260.10724640,1600223666.089,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497596E+00,1.9851689078E+00,4.0275588749E+02,4.0332810981E+02,8.8925042252E-02
2020-09-16,02:34:26.109,259.10724664,6218.573919,260.10724664,1600223666.110,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497596E+00,1.9851638090E+00,4.0270727782E+02,4.0327817223E+02,8.8925042252E-02
2020-09-16,02:34:26.138,259.10724698,6218.573927,260.10724698,1600223666.139,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012666E+00,1.9854156095E+00,4.0270727782E+02,4.0327817223E+02,8.8925042252E-02
2020-09-16,02:34:26.160,259.10724722,6218.573933,260.10724722,1600223666.160,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012666E+00,1.9854198045E+00,4.0270727782E+02,4.0327920782E+02,8.9247461947E-02
2020-09-16,02:34:26.180,259.10724747,6218.573939,260.10724747,1600223666.181,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012666E+00,1.9854239996E+00,4.0269327418E+02,4.0326621985E+02,8.9247461947E-02
2020-09-16,02:34:26.207,259.10724777,6218.573946,260.10724777,1600223666.207,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553765E+00,1.9857785242E+00,4.0269327418E+02,4.0326621985E+02,8.9247461947E-02
2020-09-16,02:34:26.239,259.10724814,6218.573955,260.10724814,1600223666.239,0,963,1.5144557190E+02,6.0000480652E+01,2.6312500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553765E+00,1.9857774642E+00,4.0269327418E+02,4.0326595823E+02,8.9166007095E-02
2020-09-16,02:34:26.270,259.10724851,6218.573964,260.10724851,1600223666.271,0,963,1.5144792786E+02,6.0000480652E+01,2.6337500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553765E+00,1.9857764042E+00,4.0283932542E+02,4.0341195546E+02,8.9166007095E-02
2020-09-16,02:34:26.299,259.10724884,6218.573972,260.10724884,1600223666.300,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826496677E+00,1.9849697526E+00,4.0283932542E+02,4.0341195546E+02,8.9166007095E-02
2020-09-16,02:34:26.322,259.10724910,6218.573978,260.10724910,1600223666.322,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826496677E+00,1.9849681140E+00,4.0283932542E+02,4.0341155071E+02,8.9040035729E-02
2020-09-16,02:34:26.345,259.10724937,6218.573985,260.10724937,1600223666.346,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826496677E+00,1.9849664753E+00,4.0274372480E+02,4.0331540965E+02,8.9040035729E-02
2020-09-16,02:34:26.375,259.10724972,6218.573993,260.10724972,1600223666.376,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052909E+00,1.9856228646E+00,4.0274372480E+02,4.0331540965E+02,8.9040035729E-02
2020-09-16,02:34:26.397,259.10724997,6218.573999,260.10724997,1600223666.397,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052909E+00,1.9856242865E+00,4.0274372480E+02,4.0331576065E+02,8.9149305367E-02
2020-09-16,02:34:26.417,259.10725021,6218.574005,260.10725021,1600223666.418,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052909E+00,1.9856257084E+00,4.0278154943E+02,4.0335399003E+02,8.9149305367E-02
2020-09-16,02:34:26.444,259.10725051,6218.574012,260.10725051,1600223666.444,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505330E+00,1.9855708863E+00,4.0278154943E+02,4.0335399003E+02,8.9149305367E-02
2020-09-16,02:34:26.464,259.10725075,6218.574018,260.10725075,1600223666.465,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505330E+00,1.9855731965E+00,4.0278154943E+02,4.0335456038E+02,8.9326843440E-02
2020-09-16,02:34:26.486,259.10725100,6218.574024,260.10725100,1600223666.486,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505330E+00,1.9855755066E+00,4.0271538711E+02,4.0328887420E+02,8.9326843440E-02
2020-09-16,02:34:26.513,259.10725131,6218.574031,260.10725131,1600223666.513,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826749364E+00,1.9849992353E+00,4.0271538711E+02,4.0328887420E+02,8.9326843440E-02
2020-09-16,02:34:26.533,259.10725155,6218.574037,260.10725155,1600223666.534,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826749364E+00,1.9849992110E+00,4.0271538711E+02,4.0328886819E+02,8.9324973782E-02
2020-09-16,02:34:26.559,259.10725185,6218.574044,260.10725185,1600223666.560,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826749364E+00,1.9849991867E+00,4.0279711944E+02,4.0337071091E+02,8.9324973782E-02
2020-09-16,02:34:26.592,259.10725222,6218.574053,260.10725222,1600223666.592,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827999611E+00,1.9851243580E+00,4.0279711944E+02,4.0337071091E+02,8.9324973782E-02
2020-09-16,02:34:26.612,259.10725247,6218.574059,260.10725247,1600223666.613,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827999611E+00,1.9851221870E+00,4.0279711944E+02,4.0337017477E+02,8.9158092052E-02
2020-09-16,02:34:26.634,259.10725271,6218.574065,260.10725271,1600223666.634,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827999611E+00,1.9851200160E+00,4.0267952703E+02,4.0325187909E+02,8.9158092052E-02
2020-09-16,02:34:26.660,259.10725301,6218.574072,260.10725301,1600223666.660,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828597960E+00,1.9851799208E+00,4.0267952703E+02,4.0325187909E+02,8.9158092052E-02
2020-09-16,02:34:26.683,259.10725328,6218.574079,260.10725328,1600223666.683,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828597960E+00,1.9851819116E+00,4.0267952703E+02,4.0325237057E+02,8.9311121288E-02
2020-09-16,02:34:26.704,259.10725353,6218.574085,260.10725353,1600223666.705,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828597960E+00,1.9851839025E+00,4.0277371136E+02,4.0334718049E+02,8.9311121288E-02
2020-09-16,02:34:26.733,259.10725385,6218.574093,260.10725385,1600223666.733,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823121759E+00,1.9846356406E+00,4.0277371136E+02,4.0334718049E+02,8.9311121288E-02
2020-09-16,02:34:26.755,259.10725411,6218.574099,260.10725411,1600223666.755,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823121759E+00,1.9846348196E+00,4.0277371136E+02,4.0334697773E+02,8.9248002921E-02
2020-09-16,02:34:26.776,259.10725435,6218.574104,260.10725435,1600223666.776,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823121759E+00,1.9846339987E+00,4.0274069152E+02,4.0331370814E+02,8.9248002921E-02
2020-09-16,02:34:26.805,259.10725469,6218.574113,260.10725469,1600223666.805,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943013E+00,1.9850165717E+00,4.0274069152E+02,4.0331370814E+02,8.9248002921E-02
2020-09-16,02:34:26.825,259.10725493,6218.574118,260.10725493,1600223666.826,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943013E+00,1.9850147734E+00,4.0274069152E+02,4.0331326408E+02,8.9109764675E-02
2020-09-16,02:34:26.846,259.10725517,6218.574124,260.10725517,1600223666.847,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943013E+00,1.9850129752E+00,4.0267601119E+02,4.0324804781E+02,8.9109764675E-02
2020-09-16,02:34:26.878,259.10725553,6218.574133,260.10725553,1600223666.878,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191494E+00,1.9859389049E+00,4.0267601119E+02,4.0324804781E+02,8.9109764675E-02
2020-09-16,02:34:26.901,259.10725581,6218.574139,260.10725581,1600223666.902,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191494E+00,1.9859402333E+00,4.0267601119E+02,4.0324837564E+02,8.9211836854E-02
2020-09-16,02:34:26.923,259.10725605,6218.574145,260.10725605,1600223666.923,0,963,1.5145146179E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191494E+00,1.9859415617E+00,4.0278025099E+02,4.0335309152E+02,8.9211836854E-02
2020-09-16,02:34:26.957,259.10725645,6218.574155,260.10725645,1600223666.957,0,963,1.5144357300E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525922E+00,1.9854744583E+00,4.0278025099E+02,4.0335309152E+02,8.9211836854E-02
2020-09-16,02:34:26.983,259.10725676,6218.574162,260.10725676,1600223666.984,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525922E+00,1.9854735222E+00,4.0278025099E+02,4.0335286040E+02,8.9139894643E-02
2020-09-16,02:34:27.006,259.10725701,6218.574168,260.10725701,1600223667.006,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525922E+00,1.9854725861E+00,4.0277256282E+02,4.0334493019E+02,8.9139894643E-02
2020-09-16,02:34:27.036,259.10725736,6218.574177,260.10725736,1600223667.036,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829856767E+00,1.9853054754E+00,4.0277256282E+02,4.0334493019E+02,8.9139894643E-02
2020-09-16,02:34:27.058,259.10725762,6218.574183,260.10725762,1600223667.058,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829856767E+00,1.9853082950E+00,4.0277256282E+02,4.0334562641E+02,8.9356617575E-02
2020-09-16,02:34:27.078,259.10725785,6218.574188,260.10725785,1600223667.078,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829856767E+00,1.9853111146E+00,4.0278261955E+02,4.0335639368E+02,8.9356617575E-02
2020-09-16,02:34:27.107,259.10725818,6218.574196,260.10725818,1600223667.107,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217020E+00,1.9854472995E+00,4.0278261955E+02,4.0335639368E+02,8.9356617575E-02
2020-09-16,02:34:27.128,259.10725844,6218.574202,260.10725844,1600223667.129,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217020E+00,1.9854466538E+00,4.0278261955E+02,4.0335623426E+02,8.9306992649E-02
2020-09-16,02:34:27.148,259.10725867,6218.574208,260.10725867,1600223667.149,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217020E+00,1.9854460081E+00,4.0282853537E+02,4.0340205603E+02,8.9306992649E-02
2020-09-16,02:34:27.176,259.10725898,6218.574216,260.10725898,1600223667.176,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827308875E+00,1.9850547355E+00,4.0282853537E+02,4.0340205603E+02,8.9306992649E-02
2020-09-16,02:34:27.197,259.10725922,6218.574221,260.10725922,1600223667.197,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827308875E+00,1.9850541452E+00,4.0282853537E+02,4.0340191022E+02,8.9261612830E-02
2020-09-16,02:34:27.217,259.10725947,6218.574227,260.10725947,1600223667.218,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827308875E+00,1.9850535548E+00,4.0275714552E+02,4.0333027299E+02,8.9261612830E-02
2020-09-16,02:34:27.246,259.10725980,6218.574235,260.10725980,1600223667.247,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880804E+00,1.9854111662E+00,4.0275714552E+02,4.0333027299E+02,8.9261612830E-02
2020-09-16,02:34:27.267,259.10726005,6218.574241,260.10726005,1600223667.268,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880804E+00,1.9854089138E+00,4.0275714552E+02,4.0332971687E+02,8.9088494863E-02
2020-09-16,02:34:27.290,259.10726031,6218.574247,260.10726031,1600223667.291,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880804E+00,1.9854066614E+00,4.0277756284E+02,4.0334960708E+02,8.9088494863E-02
2020-09-16,02:34:27.319,259.10726065,6218.574256,260.10726065,1600223667.320,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578296E+00,1.9857768428E+00,4.0277756284E+02,4.0334960708E+02,8.9088494863E-02
2020-09-16,02:34:27.351,259.10726102,6218.574264,260.10726102,1600223667.352,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578296E+00,1.9857787367E+00,4.0277756284E+02,4.0335007459E+02,8.9234025329E-02
2020-09-16,02:34:27.384,259.10726139,6218.574273,260.10726139,1600223667.384,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578296E+00,1.9857806305E+00,4.0274057838E+02,4.0331350504E+02,8.9234025329E-02
2020-09-16,02:34:27.413,259.10726172,6218.574281,260.10726172,1600223667.413,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291075E+00,1.9854515235E+00,4.0274057838E+02,4.0331350504E+02,8.9234025329E-02
2020-09-16,02:34:27.434,259.10726197,6218.574287,260.10726197,1600223667.434,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291075E+00,1.9854518155E+00,4.0274057838E+02,4.0331357713E+02,8.9256467813E-02
2020-09-16,02:34:27.454,259.10726221,6218.574293,260.10726221,1600223667.455,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291075E+00,1.9854521075E+00,4.0280073962E+02,4.0337389606E+02,8.9256467813E-02
2020-09-16,02:34:27.483,259.10726255,6218.574301,260.10726255,1600223667.484,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643802E+00,1.9853873043E+00,4.0280073962E+02,4.0337389606E+02,8.9256467813E-02
2020-09-16,02:34:27.505,259.10726279,6218.574307,260.10726279,1600223667.505,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643802E+00,1.9853860512E+00,4.0280073962E+02,4.0337358663E+02,8.9160153307E-02
2020-09-16,02:34:27.526,259.10726303,6218.574313,260.10726303,1600223667.526,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643802E+00,1.9853847981E+00,4.0281403827E+02,4.0338659475E+02,8.9160153307E-02
2020-09-16,02:34:27.555,259.10726337,6218.574321,260.10726337,1600223667.555,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023904E+00,1.9861236718E+00,4.0281403827E+02,4.0338659475E+02,8.9160153307E-02
2020-09-16,02:34:27.575,259.10726361,6218.574327,260.10726361,1600223667.576,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023904E+00,1.9861248802E+00,4.0281403827E+02,4.0338689303E+02,8.9252994974E-02
2020-09-16,02:34:27.596,259.10726385,6218.574332,260.10726385,1600223667.597,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023904E+00,1.9861260886E+00,4.0269629249E+02,4.0326927800E+02,8.9252994974E-02
2020-09-16,02:34:27.625,259.10726419,6218.574341,260.10726419,1600223667.626,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828232256E+00,1.9851457769E+00,4.0269629249E+02,4.0326927800E+02,8.9252994974E-02
2020-09-16,02:34:27.647,259.10726443,6218.574346,260.10726443,1600223667.647,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828232256E+00,1.9851436103E+00,4.0269629249E+02,4.0326874309E+02,8.9086452768E-02
2020-09-16,02:34:27.673,259.10726473,6218.574354,260.10726473,1600223667.673,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828232256E+00,1.9851414437E+00,4.0281205696E+02,4.0338413706E+02,8.9086452768E-02
2020-09-16,02:34:27.707,259.10726513,6218.574363,260.10726513,1600223667.707,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826196227E+00,1.9849376027E+00,4.0281205696E+02,4.0338413706E+02,8.9086452768E-02
2020-09-16,02:34:27.727,259.10726537,6218.574369,260.10726537,1600223667.728,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826196227E+00,1.9849409946E+00,4.0281205696E+02,4.0338497481E+02,8.9347208830E-02
2020-09-16,02:34:27.749,259.10726561,6218.574375,260.10726561,1600223667.749,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826196227E+00,1.9849443865E+00,4.0268297255E+02,4.0325654430E+02,8.9347208830E-02
2020-09-16,02:34:27.776,259.10726593,6218.574382,260.10726593,1600223667.776,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824679158E+00,1.9847925018E+00,4.0268297255E+02,4.0325654430E+02,8.9347208830E-02
2020-09-16,02:34:27.799,259.10726619,6218.574389,260.10726619,1600223667.799,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824679158E+00,1.9847907464E+00,4.0268297255E+02,4.0325611085E+02,8.9212252104E-02
2020-09-16,02:34:27.821,259.10726645,6218.574395,260.10726645,1600223667.821,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824679158E+00,1.9847889910E+00,4.0267725050E+02,4.0324994721E+02,8.9212252104E-02
2020-09-16,02:34:27.851,259.10726681,6218.574403,260.10726681,1600223667.852,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044251E+00,1.9864274164E+00,4.0267725050E+02,4.0324994721E+02,8.9212252104E-02
2020-09-16,02:34:27.872,259.10726705,6218.574409,260.10726705,1600223667.873,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044251E+00,1.9864252195E+00,4.0267725050E+02,4.0324940518E+02,8.9043486540E-02
2020-09-16,02:34:27.894,259.10726729,6218.574415,260.10726729,1600223667.894,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044251E+00,1.9864230225E+00,4.0278372840E+02,4.0335549221E+02,8.9043486540E-02
2020-09-16,02:34:27.923,259.10726763,6218.574423,260.10726763,1600223667.923,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824838298E+00,1.9848005334E+00,4.0278372840E+02,4.0335549221E+02,8.9043486540E-02
2020-09-16,02:34:27.944,259.10726787,6218.574429,260.10726787,1600223667.944,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824838298E+00,1.9848019552E+00,4.0278372840E+02,4.0335584337E+02,8.9152796811E-02
2020-09-16,02:34:27.967,259.10726814,6218.574435,260.10726814,1600223667.967,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824838298E+00,1.9848033770E+00,4.0282003767E+02,4.0339255541E+02,8.9152796811E-02
2020-09-16,02:34:27.996,259.10726848,6218.574444,260.10726848,1600223667.997,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330616E+00,1.9858538365E+00,4.0282003767E+02,4.0339255541E+02,8.9152796811E-02
2020-09-16,02:34:28.017,259.10726873,6218.574449,260.10726873,1600223668.018,0,963,1.5144142151E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330616E+00,1.9858544850E+00,4.0282003767E+02,4.0339271552E+02,8.9202630602E-02
2020-09-16,02:34:28.039,259.10726897,6218.574455,260.10726897,1600223668.039,0,963,1.5145701599E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330616E+00,1.9858551335E+00,4.0271098196E+02,4.0328366484E+02,8.9202630602E-02
2020-09-16,02:34:28.072,259.10726935,6218.574464,260.10726935,1600223668.072,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854291E+00,1.9862079135E+00,4.0271098196E+02,4.0328366484E+02,8.9202630602E-02
2020-09-16,02:34:28.101,259.10726969,6218.574473,260.10726969,1600223668.101,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854291E+00,1.9862066423E+00,4.0271098196E+02,4.0328335113E+02,8.9104963357E-02
2020-09-16,02:34:28.122,259.10726994,6218.574479,260.10726994,1600223668.123,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854291E+00,1.9862053710E+00,4.0286079639E+02,4.0343306467E+02,8.9104963357E-02
2020-09-16,02:34:28.150,259.10727025,6218.574486,260.10727025,1600223668.150,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539368E+00,1.9854730233E+00,4.0286079639E+02,4.0343306467E+02,8.9104963357E-02
2020-09-16,02:34:28.171,259.10727050,6218.574492,260.10727050,1600223668.171,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539368E+00,1.9854756373E+00,4.0286079639E+02,4.0343371019E+02,8.9305864273E-02
2020-09-16,02:34:28.194,259.10727076,6218.574498,260.10727076,1600223668.194,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539368E+00,1.9854782513E+00,4.0269918271E+02,4.0327251195E+02,8.9305864273E-02
2020-09-16,02:34:28.223,259.10727110,6218.574506,260.10727110,1600223668.223,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831817844E+00,1.9855061315E+00,4.0269918271E+02,4.0327251195E+02,8.9305864273E-02
2020-09-16,02:34:28.243,259.10727134,6218.574512,260.10727134,1600223668.244,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831817844E+00,1.9855035427E+00,4.0269918271E+02,4.0327187290E+02,8.9106900404E-02
2020-09-16,02:34:28.265,259.10727159,6218.574518,260.10727159,1600223668.265,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831817844E+00,1.9855009539E+00,4.0272821991E+02,4.0330031230E+02,8.9106900404E-02
2020-09-16,02:34:28.292,259.10727190,6218.574526,260.10727190,1600223668.292,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825766823E+00,1.9848951441E+00,4.0272821991E+02,4.0330031230E+02,8.9106900404E-02
2020-09-16,02:34:28.312,259.10727214,6218.574531,260.10727214,1600223668.313,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825766823E+00,1.9849002250E+00,4.0272821991E+02,4.0330156698E+02,8.9497511308E-02
2020-09-16,02:34:28.334,259.10727238,6218.574537,260.10727238,1600223668.334,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825766823E+00,1.9849053060E+00,4.0276924816E+02,4.0334390848E+02,8.9497511308E-02
2020-09-16,02:34:28.361,259.10727271,6218.574545,260.10727271,1600223668.362,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389236E+00,1.9858686775E+00,4.0276924816E+02,4.0334390848E+02,8.9497511308E-02
2020-09-16,02:34:28.384,259.10727296,6218.574551,260.10727296,1600223668.384,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389236E+00,1.9858637772E+00,4.0276924816E+02,4.0334269885E+02,8.9120969917E-02
2020-09-16,02:34:28.405,259.10727322,6218.574557,260.10727322,1600223668.406,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389236E+00,1.9858588769E+00,4.0273836879E+02,4.0331056599E+02,8.9120969917E-02
2020-09-16,02:34:28.436,259.10727356,6218.574566,260.10727356,1600223668.436,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723784E+00,1.9852916691E+00,4.0273836879E+02,4.0331056599E+02,8.9120969917E-02
2020-09-16,02:34:28.469,259.10727395,6218.574575,260.10727395,1600223668.469,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723784E+00,1.9852908728E+00,4.0273836879E+02,4.0331036939E+02,8.9059765676E-02
2020-09-16,02:34:28.503,259.10727434,6218.574584,260.10727434,1600223668.503,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723784E+00,1.9852900765E+00,4.0282401506E+02,4.0339594066E+02,8.9059765676E-02
2020-09-16,02:34:28.530,259.10727466,6218.574592,260.10727466,1600223668.531,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533159E+00,1.9863722774E+00,4.0282401506E+02,4.0339594066E+02,8.9059765676E-02
2020-09-16,02:34:28.552,259.10727491,6218.574598,260.10727491,1600223668.552,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533159E+00,1.9863758501E+00,4.0282401506E+02,4.0339682247E+02,8.9334227590E-02
2020-09-16,02:34:28.572,259.10727515,6218.574604,260.10727515,1600223668.573,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533159E+00,1.9863794229E+00,4.0277903012E+02,4.0335265529E+02,8.9334227590E-02
2020-09-16,02:34:28.598,259.10727545,6218.574611,260.10727545,1600223668.599,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830747105E+00,1.9853996702E+00,4.0277903012E+02,4.0335265529E+02,8.9334227590E-02
2020-09-16,02:34:28.621,259.10727571,6218.574617,260.10727571,1600223668.621,0,963,1.5147261047E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830747105E+00,1.9853995608E+00,4.0277903012E+02,4.0335262827E+02,8.9325817622E-02
2020-09-16,02:34:28.641,259.10727595,6218.574623,260.10727595,1600223668.642,0,963,1.5147142944E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830747105E+00,1.9853994513E+00,4.0273342026E+02,4.0330692644E+02,8.9325817622E-02
2020-09-16,02:34:28.671,259.10727628,6218.574631,260.10727628,1600223668.671,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390870E+00,1.9858643722E+00,4.0273342026E+02,4.0330692644E+02,8.9325817622E-02
2020-09-16,02:34:28.693,259.10727654,6218.574637,260.10727654,1600223668.693,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390870E+00,1.9858624243E+00,4.0273342026E+02,4.0330644565E+02,8.9176139162E-02
2020-09-16,02:34:28.713,259.10727677,6218.574643,260.10727677,1600223668.713,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390870E+00,1.9858604764E+00,4.0275320488E+02,4.0332577760E+02,8.9176139162E-02
2020-09-16,02:34:28.739,259.10727707,6218.574650,260.10727707,1600223668.739,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799291E+00,1.9853006642E+00,4.0275320488E+02,4.0332577760E+02,8.9176139162E-02
2020-09-16,02:34:28.759,259.10727731,6218.574656,260.10727731,1600223668.760,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799291E+00,1.9853013753E+00,4.0275320488E+02,4.0332595318E+02,8.9230797785E-02
2020-09-16,02:34:28.786,259.10727763,6218.574663,260.10727763,1600223668.787,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799291E+00,1.9853020864E+00,4.0268933810E+02,4.0326217113E+02,8.9230797785E-02
2020-09-16,02:34:28.818,259.10727799,6218.574672,260.10727799,1600223668.818,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363829E+00,1.9851583720E+00,4.0268933810E+02,4.0326217113E+02,8.9230797785E-02
2020-09-16,02:34:28.838,259.10727823,6218.574677,260.10727823,1600223668.839,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363829E+00,1.9851569091E+00,4.0268933810E+02,4.0326180995E+02,8.9118343369E-02
2020-09-16,02:34:28.859,259.10727847,6218.574683,260.10727847,1600223668.860,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363829E+00,1.9851554461E+00,4.0275562995E+02,4.0332783480E+02,8.9118343369E-02
2020-09-16,02:34:28.888,259.10727881,6218.574691,260.10727881,1600223668.889,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319196E+00,1.9851509776E+00,4.0275562995E+02,4.0332783480E+02,8.9118343369E-02
2020-09-16,02:34:28.910,259.10727905,6218.574697,260.10727905,1600223668.910,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319196E+00,1.9851510179E+00,4.0275562995E+02,4.0332784473E+02,8.9121435787E-02
2020-09-16,02:34:28.930,259.10727929,6218.574703,260.10727929,1600223668.931,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319196E+00,1.9851510581E+00,4.0273407209E+02,4.0330626617E+02,8.9121435787E-02
2020-09-16,02:34:28.960,259.10727963,6218.574711,260.10727963,1600223668.960,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948991E+00,1.9859149300E+00,4.0273407209E+02,4.0330626617E+02,8.9121435787E-02
2020-09-16,02:34:28.980,259.10727987,6218.574717,260.10727987,1600223668.981,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948991E+00,1.9859153082E+00,4.0273407209E+02,4.0330635954E+02,8.9150503268E-02
2020-09-16,02:34:29.003,259.10728013,6218.574723,260.10728013,1600223669.003,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948991E+00,1.9859156865E+00,4.0271371672E+02,4.0328606861E+02,8.9150503268E-02
2020-09-16,02:34:29.030,259.10728045,6218.574731,260.10728045,1600223669.031,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642700E+00,1.9853844367E+00,4.0271371672E+02,4.0328606861E+02,8.9150503268E-02
2020-09-16,02:34:29.052,259.10728069,6218.574737,260.10728069,1600223669.052,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642700E+00,1.9853827548E+00,4.0271371672E+02,4.0328565340E+02,8.9021235362E-02
2020-09-16,02:34:29.072,259.10728094,6218.574742,260.10728094,1600223669.073,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642700E+00,1.9853810729E+00,4.0271274682E+02,4.0328426693E+02,8.9021235362E-02
2020-09-16,02:34:29.101,259.10728127,6218.574751,260.10728127,1600223669.102,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612688E+00,1.9850777177E+00,4.0271274682E+02,4.0328426693E+02,8.9021235362E-02
2020-09-16,02:34:29.122,259.10728152,6218.574756,260.10728152,1600223669.123,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612688E+00,1.9850815728E+00,4.0271274682E+02,4.0328521879E+02,8.9317584691E-02
2020-09-16,02:34:29.144,259.10728176,6218.574762,260.10728176,1600223669.144,0,963,1.5147129822E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612688E+00,1.9850854280E+00,4.0276890332E+02,4.0334240713E+02,8.9317584691E-02
2020-09-16,02:34:29.176,259.10728213,6218.574771,260.10728213,1600223669.176,0,963,1.5146927752E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843432863E+00,1.9866692999E+00,4.0276890332E+02,4.0334240713E+02,8.9317584691E-02
2020-09-16,02:34:29.201,259.10728243,6218.574778,260.10728243,1600223669.202,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843432863E+00,1.9866682056E+00,4.0276890332E+02,4.0334213711E+02,8.9233530403E-02
2020-09-16,02:34:29.223,259.10728267,6218.574784,260.10728267,1600223669.223,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843432863E+00,1.9866671113E+00,4.0267295676E+02,4.0324578404E+02,8.9233530403E-02
2020-09-16,02:34:29.249,259.10728297,6218.574791,260.10728297,1600223669.249,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114211E+00,1.9854338035E+00,4.0267295676E+02,4.0324578404E+02,8.9233530403E-02
2020-09-16,02:34:29.270,259.10728323,6218.574797,260.10728323,1600223669.271,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114211E+00,1.9854335913E+00,4.0267295676E+02,4.0324573165E+02,8.9217219070E-02
2020-09-16,02:34:29.292,259.10728347,6218.574803,260.10728347,1600223669.292,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114211E+00,1.9854333791E+00,4.0275544108E+02,4.0332828091E+02,8.9217219070E-02
2020-09-16,02:34:29.323,259.10728384,6218.574812,260.10728384,1600223669.324,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834627301E+00,1.9857850993E+00,4.0275544108E+02,4.0332828091E+02,8.9217219070E-02
2020-09-16,02:34:29.348,259.10728413,6218.574819,260.10728413,1600223669.349,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834627301E+00,1.9857861873E+00,4.0275544108E+02,4.0332854948E+02,8.9300825504E-02
2020-09-16,02:34:29.371,259.10728439,6218.574825,260.10728439,1600223669.371,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834627301E+00,1.9857872753E+00,4.0269600776E+02,4.0326930011E+02,8.9300825504E-02
2020-09-16,02:34:29.400,259.10728472,6218.574833,260.10728472,1600223669.400,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262590E+00,1.9859509959E+00,4.0269600776E+02,4.0326930011E+02,8.9300825504E-02
2020-09-16,02:34:29.421,259.10728497,6218.574839,260.10728497,1600223669.421,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262590E+00,1.9859503876E+00,4.0269600776E+02,4.0326915000E+02,8.9254089467E-02
2020-09-16,02:34:29.441,259.10728521,6218.574845,260.10728521,1600223669.442,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262590E+00,1.9859497794E+00,4.0272113447E+02,4.0329416236E+02,8.9254089467E-02
2020-09-16,02:34:29.470,259.10728553,6218.574853,260.10728553,1600223669.470,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735643E+00,1.9860972572E+00,4.0272113447E+02,4.0329416236E+02,8.9254089467E-02
2020-09-16,02:34:29.492,259.10728579,6218.574859,260.10728579,1600223669.492,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735643E+00,1.9860956343E+00,4.0272113447E+02,4.0329376184E+02,8.9129397053E-02
2020-09-16,02:34:29.513,259.10728603,6218.574865,260.10728603,1600223669.513,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735643E+00,1.9860940114E+00,4.0281956137E+02,4.0339192807E+02,8.9129397053E-02
2020-09-16,02:34:29.539,259.10728633,6218.574872,260.10728633,1600223669.539,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756796E+00,1.9858958953E+00,4.0281956137E+02,4.0339192807E+02,8.9129397053E-02
2020-09-16,02:34:29.572,259.10728671,6218.574881,260.10728671,1600223669.572,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756796E+00,1.9858984726E+00,4.0281956137E+02,4.0339256435E+02,8.9327439331E-02
2020-09-16,02:34:29.605,259.10728709,6218.574890,260.10728709,1600223669.605,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756796E+00,1.9859010500E+00,4.0272316791E+02,4.0329666991E+02,8.9327439331E-02
2020-09-16,02:34:29.632,259.10728742,6218.574898,260.10728742,1600223669.633,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144910E+00,1.9857396724E+00,4.0272316791E+02,4.0329666991E+02,8.9327439331E-02
2020-09-16,02:34:29.655,259.10728769,6218.574904,260.10728769,1600223669.656,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144910E+00,1.9857398323E+00,4.0272316791E+02,4.0329670938E+02,8.9339727439E-02
2020-09-16,02:34:29.678,259.10728795,6218.574911,260.10728795,1600223669.679,0,963,1.5146658325E+02,6.0000480652E+01,2.6375000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144910E+00,1.9857399922E+00,4.0282830578E+02,4.0340203646E+02,8.9339727439E-02
2020-09-16,02:34:29.704,259.10728825,6218.574918,260.10728825,1600223669.705,0,963,1.5147066040E+02,6.0000389099E+01,2.6375000000E+01,6.0221604919E+01,6.0000456238E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442193E+00,1.9856696381E+00,4.0282830578E+02,4.0340203646E+02,8.9339727439E-02
2020-09-16,02:34:29.726,259.10728850,6218.574924,260.10728850,1600223669.726,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442193E+00,1.9856667305E+00,4.0282830578E+02,4.0340131855E+02,8.9116285659E-02
2020-09-16,02:34:29.747,259.10728875,6218.574930,260.10728875,1600223669.748,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442193E+00,1.9856638229E+00,4.0279224904E+02,4.0336449269E+02,8.9116285659E-02
2020-09-16,02:34:29.776,259.10728907,6218.574938,260.10728907,1600223669.776,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147954E+00,1.9854341307E+00,4.0279224904E+02,4.0336449269E+02,8.9116285659E-02
2020-09-16,02:34:29.796,259.10728932,6218.574944,260.10728932,1600223669.797,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147954E+00,1.9854352818E+00,4.0279224904E+02,4.0336477693E+02,8.9204759148E-02
2020-09-16,02:34:29.818,259.10728956,6218.574949,260.10728956,1600223669.818,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147954E+00,1.9854364330E+00,4.0284190467E+02,4.0341478740E+02,8.9204759148E-02
2020-09-16,02:34:29.845,259.10728988,6218.574957,260.10728988,1600223669.846,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535212E+00,1.9854752041E+00,4.0284190467E+02,4.0341478740E+02,8.9204759148E-02
2020-09-16,02:34:29.868,259.10729014,6218.574963,260.10729014,1600223669.868,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535212E+00,1.9854750826E+00,4.0284190467E+02,4.0341475740E+02,8.9195421630E-02
2020-09-16,02:34:29.895,259.10729046,6218.574971,260.10729046,1600223669.896,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535212E+00,1.9854749611E+00,4.0277666165E+02,4.0334939161E+02,8.9195421630E-02
2020-09-16,02:34:29.930,259.10729087,6218.574981,260.10729087,1600223669.931,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629531E+00,1.9855845212E+00,4.0277666165E+02,4.0334939161E+02,8.9195421630E-02
2020-09-16,02:34:29.951,259.10729111,6218.574987,260.10729111,1600223669.952,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629531E+00,1.9855855488E+00,4.0277666165E+02,4.0334964530E+02,8.9274392118E-02
2020-09-16,02:34:29.973,259.10729135,6218.574993,260.10729135,1600223669.973,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629531E+00,1.9855865764E+00,4.0276434136E+02,4.0333756117E+02,8.9274392118E-02
2020-09-16,02:34:30.003,259.10729170,6218.575001,260.10729170,1600223670.003,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842455971E+00,1.9865703716E+00,4.0276434136E+02,4.0333756117E+02,8.9274392118E-02
2020-09-16,02:34:30.023,259.10729193,6218.575006,260.10729193,1600223670.023,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842455971E+00,1.9865694408E+00,4.0276434136E+02,4.0333733148E+02,8.9202892631E-02
2020-09-16,02:34:30.043,259.10729218,6218.575012,260.10729218,1600223670.044,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842455971E+00,1.9865685100E+00,4.0277860376E+02,4.0335138448E+02,8.9202892631E-02
2020-09-16,02:34:30.072,259.10729251,6218.575020,260.10729251,1600223670.073,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442464E+00,1.9853657529E+00,4.0277860376E+02,4.0335138448E+02,8.9202892631E-02
2020-09-16,02:34:30.094,259.10729275,6218.575026,260.10729275,1600223670.094,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442464E+00,1.9853662896E+00,4.0277860376E+02,4.0335151701E+02,8.9244146238E-02
2020-09-16,02:34:30.115,259.10729300,6218.575032,260.10729300,1600223670.115,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442464E+00,1.9853668264E+00,4.0273645307E+02,4.0330943888E+02,8.9244146238E-02
2020-09-16,02:34:30.144,259.10729334,6218.575040,260.10729334,1600223670.145,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836267584E+00,1.9859500206E+00,4.0273645307E+02,4.0330943888E+02,8.9244146238E-02
2020-09-16,02:34:30.167,259.10729361,6218.575047,260.10729361,1600223670.168,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836267584E+00,1.9859470961E+00,4.0273645307E+02,4.0330871708E+02,8.9019440775E-02
2020-09-16,02:34:30.188,259.10729385,6218.575052,260.10729385,1600223670.189,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836267584E+00,1.9859441717E+00,4.0270590365E+02,4.0327740252E+02,8.9019440775E-02
2020-09-16,02:34:30.216,259.10729417,6218.575060,260.10729417,1600223670.216,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221088E+00,1.9861397503E+00,4.0270590365E+02,4.0327740252E+02,8.9019440775E-02
2020-09-16,02:34:30.239,259.10729443,6218.575066,260.10729443,1600223670.239,0,963,1.5148696899E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221088E+00,1.9861394467E+00,4.0270590365E+02,4.0327732759E+02,8.8996112331E-02
2020-09-16,02:34:30.259,259.10729468,6218.575072,260.10729468,1600223670.260,0,963,1.5149147644E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221088E+00,1.9861391431E+00,4.0272705103E+02,4.0329843004E+02,8.8996112331E-02
2020-09-16,02:34:30.292,259.10729505,6218.575081,260.10729505,1600223670.292,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842138229E+00,1.9865313147E+00,4.0272705103E+02,4.0329843004E+02,8.8996112331E-02
2020-09-16,02:34:30.318,259.10729535,6218.575088,260.10729535,1600223670.318,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842138229E+00,1.9865329278E+00,4.0272705103E+02,4.0329882804E+02,8.9120018935E-02
2020-09-16,02:34:30.338,259.10729559,6218.575094,260.10729559,1600223670.339,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842138229E+00,1.9865345408E+00,4.0273782317E+02,4.0331001348E+02,8.9120018935E-02
2020-09-16,02:34:30.365,259.10729589,6218.575101,260.10729589,1600223670.365,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563384E+00,1.9856760533E+00,4.0273782317E+02,4.0331001348E+02,8.9120018935E-02
2020-09-16,02:34:30.385,259.10729613,6218.575107,260.10729613,1600223670.386,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563384E+00,1.9856774634E+00,4.0273782317E+02,4.0331036156E+02,8.9228381697E-02
2020-09-16,02:34:30.407,259.10729639,6218.575113,260.10729639,1600223670.408,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563384E+00,1.9856788735E+00,4.0274155739E+02,4.0331444919E+02,8.9228381697E-02
2020-09-16,02:34:30.434,259.10729669,6218.575121,260.10729669,1600223670.434,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827339951E+00,1.9850558015E+00,4.0274155739E+02,4.0331444919E+02,8.9228381697E-02
2020-09-16,02:34:30.454,259.10729693,6218.575126,260.10729693,1600223670.455,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827339951E+00,1.9850547701E+00,4.0274155739E+02,4.0331419449E+02,8.9149092557E-02
2020-09-16,02:34:30.476,259.10729718,6218.575132,260.10729718,1600223670.476,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827339951E+00,1.9850537386E+00,4.0273238034E+02,4.0330474970E+02,8.9149092557E-02
2020-09-16,02:34:30.502,259.10729748,6218.575139,260.10729748,1600223670.502,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879388E+00,1.9860087985E+00,4.0273238034E+02,4.0330474970E+02,8.9149092557E-02
2020-09-16,02:34:30.523,259.10729772,6218.575145,260.10729772,1600223670.523,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879388E+00,1.9860053357E+00,4.0273238034E+02,4.0330389508E+02,8.8883033292E-02
2020-09-16,02:34:30.543,259.10729796,6218.575151,260.10729796,1600223670.544,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879388E+00,1.9860018730E+00,4.0272548560E+02,4.0329613595E+02,8.8883033292E-02
2020-09-16,02:34:30.571,259.10729828,6218.575159,260.10729828,1600223670.571,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829690526E+00,1.9852821482E+00,4.0272548560E+02,4.0329613595E+02,8.8883033292E-02
2020-09-16,02:34:30.592,259.10729852,6218.575164,260.10729852,1600223670.592,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829690526E+00,1.9852874173E+00,4.0272548560E+02,4.0329743684E+02,8.9288035165E-02
2020-09-16,02:34:30.612,259.10729876,6218.575170,260.10729876,1600223670.613,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829690526E+00,1.9852926865E+00,4.0261389513E+02,4.0318698844E+02,8.9288035165E-02
2020-09-16,02:34:30.638,259.10729906,6218.575177,260.10729906,1600223670.639,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880073E+00,1.9856120149E+00,4.0261389513E+02,4.0318698844E+02,8.9288035165E-02
2020-09-16,02:34:30.673,259.10729946,6218.575187,260.10729946,1600223670.673,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880073E+00,1.9856096182E+00,4.0261389513E+02,4.0318639699E+02,8.9103851922E-02
2020-09-16,02:34:30.704,259.10729983,6218.575196,260.10729983,1600223670.705,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880073E+00,1.9856072216E+00,4.0272990692E+02,4.0330198213E+02,8.9103851922E-02
2020-09-16,02:34:30.730,259.10730013,6218.575203,260.10730013,1600223670.731,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221921E+00,1.9859417972E+00,4.0272990692E+02,4.0330198213E+02,8.9103851922E-02
2020-09-16,02:34:30.752,259.10730037,6218.575209,260.10730037,1600223670.752,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221921E+00,1.9859424157E+00,4.0272990692E+02,4.0330213479E+02,8.9151378972E-02
2020-09-16,02:34:30.776,259.10730065,6218.575216,260.10730065,1600223670.776,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221921E+00,1.9859430343E+00,4.0271941739E+02,4.0329178302E+02,8.9151378972E-02
2020-09-16,02:34:30.805,259.10730098,6218.575224,260.10730098,1600223670.805,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925713E+00,1.9863138468E+00,4.0271941739E+02,4.0329178302E+02,8.9151378972E-02
2020-09-16,02:34:30.825,259.10730123,6218.575229,260.10730123,1600223670.826,0,963,1.5149340820E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925713E+00,1.9863149702E+00,4.0271941739E+02,4.0329206022E+02,8.9237680735E-02
2020-09-16,02:34:30.848,259.10730148,6218.575236,260.10730148,1600223670.848,0,963,1.5150248108E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925713E+00,1.9863160936E+00,4.0278088153E+02,4.0335388901E+02,8.9237680735E-02
2020-09-16,02:34:30.878,259.10730183,6218.575244,260.10730183,1600223670.878,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832146659E+00,1.9855372772E+00,4.0278088153E+02,4.0335388901E+02,8.9237680735E-02
2020-09-16,02:34:30.901,259.10730209,6218.575250,260.10730209,1600223670.901,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832146659E+00,1.9855394017E+00,4.0278088153E+02,4.0335441354E+02,8.9400956899E-02
2020-09-16,02:34:30.921,259.10730233,6218.575256,260.10730233,1600223670.921,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832146659E+00,1.9855415262E+00,4.0273490788E+02,4.0330889889E+02,8.9400956899E-02
2020-09-16,02:34:30.950,259.10730266,6218.575264,260.10730266,1600223670.950,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427410E+00,1.9860702209E+00,4.0273490788E+02,4.0330889889E+02,8.9400956899E-02
2020-09-16,02:34:30.971,259.10730292,6218.575270,260.10730292,1600223670.972,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427410E+00,1.9860655332E+00,4.0273490788E+02,4.0330774196E+02,8.9040787870E-02
2020-09-16,02:34:31.000,259.10730324,6218.575278,260.10730324,1600223671.000,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427410E+00,1.9860608455E+00,4.0276848531E+02,4.0334021014E+02,8.9040787870E-02
2020-09-16,02:34:31.030,259.10730360,6218.575286,260.10730360,1600223671.031,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342623E+00,1.9857520063E+00,4.0276848531E+02,4.0334021014E+02,8.9040787870E-02
2020-09-16,02:34:31.052,259.10730384,6218.575292,260.10730384,1600223671.052,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342623E+00,1.9857552443E+00,4.0276848531E+02,4.0334100948E+02,8.9289614664E-02
2020-09-16,02:34:31.073,259.10730410,6218.575298,260.10730410,1600223671.074,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342623E+00,1.9857584824E+00,4.0279487992E+02,4.0336824100E+02,8.9289614664E-02
2020-09-16,02:34:31.105,259.10730446,6218.575307,260.10730446,1600223671.105,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660941E+00,1.9858904687E+00,4.0279487992E+02,4.0336824100E+02,8.9289614664E-02
2020-09-16,02:34:31.125,259.10730470,6218.575313,260.10730470,1600223671.126,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660941E+00,1.9858882128E+00,4.0279487992E+02,4.0336768413E+02,8.9116277531E-02
2020-09-16,02:34:31.148,259.10730495,6218.575319,260.10730495,1600223671.148,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660941E+00,1.9858859570E+00,4.0273612458E+02,4.0330828844E+02,8.9116277531E-02
2020-09-16,02:34:31.177,259.10730530,6218.575327,260.10730530,1600223671.178,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578571E+00,1.9859778273E+00,4.0273612458E+02,4.0330828844E+02,8.9116277531E-02
2020-09-16,02:34:31.200,259.10730557,6218.575334,260.10730557,1600223671.201,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578571E+00,1.9859804826E+00,4.0273612458E+02,4.0330894381E+02,8.9320302624E-02
2020-09-16,02:34:31.223,259.10730582,6218.575340,260.10730582,1600223671.223,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578571E+00,1.9859831380E+00,4.0280737790E+02,4.0338095395E+02,8.9320302624E-02
2020-09-16,02:34:31.253,259.10730617,6218.575348,260.10730617,1600223671.253,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474135E+00,1.9857724477E+00,4.0280737790E+02,4.0338095395E+02,8.9320302624E-02
2020-09-16,02:34:31.276,259.10730644,6218.575354,260.10730644,1600223671.276,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474135E+00,1.9857694087E+00,4.0280737790E+02,4.0338020368E+02,8.9086773428E-02
2020-09-16,02:34:31.296,259.10730668,6218.575360,260.10730668,1600223671.297,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474135E+00,1.9857663697E+00,4.0269025270E+02,4.0326216187E+02,8.9086773428E-02
2020-09-16,02:34:31.322,259.10730698,6218.575367,260.10730698,1600223671.323,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390698E+00,1.9855577825E+00,4.0269025270E+02,4.0326216187E+02,8.9086773428E-02
2020-09-16,02:34:31.345,259.10730723,6218.575374,260.10730723,1600223671.345,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390698E+00,1.9855568535E+00,4.0269025270E+02,4.0326193258E+02,8.9015382839E-02
2020-09-16,02:34:31.365,259.10730747,6218.575379,260.10730747,1600223671.365,0,963,1.5150852966E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390698E+00,1.9855559246E+00,4.0276297401E+02,4.0333452779E+02,8.9015382839E-02
2020-09-16,02:34:31.398,259.10730785,6218.575388,260.10730785,1600223671.398,0,963,1.5151774597E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416917E+00,1.9850579655E+00,4.0276297401E+02,4.0333452779E+02,8.9015382839E-02
2020-09-16,02:34:31.426,259.10730817,6218.575396,260.10730817,1600223671.426,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416917E+00,1.9850621985E+00,4.0276297401E+02,4.0333557310E+02,8.9340782979E-02
2020-09-16,02:34:31.447,259.10730841,6218.575402,260.10730841,1600223671.447,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416917E+00,1.9850664315E+00,4.0278092767E+02,4.0335459766E+02,8.9340782979E-02
2020-09-16,02:34:31.476,259.10730875,6218.575410,260.10730875,1600223671.476,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826390245E+00,1.9849636439E+00,4.0278092767E+02,4.0335459766E+02,8.9340782979E-02
2020-09-16,02:34:31.499,259.10730902,6218.575416,260.10730902,1600223671.499,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826390245E+00,1.9849617353E+00,4.0278092767E+02,4.0335412629E+02,8.9194057512E-02
2020-09-16,02:34:31.520,259.10730927,6218.575422,260.10730927,1600223671.521,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826390245E+00,1.9849598267E+00,4.0278539412E+02,4.0335812773E+02,8.9194057512E-02
2020-09-16,02:34:31.549,259.10730961,6218.575431,260.10730961,1600223671.550,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146483E+00,1.9858364755E+00,4.0278539412E+02,4.0335812773E+02,8.9194057512E-02
2020-09-16,02:34:31.571,259.10730985,6218.575436,260.10730985,1600223671.571,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146483E+00,1.9858381313E+00,4.0278539412E+02,4.0335853647E+02,8.9321290637E-02
2020-09-16,02:34:31.592,259.10731009,6218.575442,260.10731009,1600223671.592,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146483E+00,1.9858397871E+00,4.0279139507E+02,4.0336495471E+02,8.9321290637E-02
2020-09-16,02:34:31.619,259.10731042,6218.575450,260.10731042,1600223671.620,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165151E+00,1.9863422421E+00,4.0279139507E+02,4.0336495471E+02,8.9321290637E-02
2020-09-16,02:34:31.641,259.10731067,6218.575456,260.10731067,1600223671.642,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165151E+00,1.9863384407E+00,4.0279139507E+02,4.0336401651E+02,8.9029255649E-02
2020-09-16,02:34:31.663,259.10731091,6218.575462,260.10731091,1600223671.663,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165151E+00,1.9863346392E+00,4.0278475090E+02,4.0335642472E+02,8.9029255649E-02
2020-09-16,02:34:31.691,259.10731125,6218.575470,260.10731125,1600223671.692,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554462E+00,1.9853724475E+00,4.0278475090E+02,4.0335642472E+02,8.9029255649E-02
2020-09-16,02:34:31.713,259.10731150,6218.575476,260.10731150,1600223671.714,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554462E+00,1.9853757885E+00,4.0278475090E+02,4.0335724967E+02,8.9286046614E-02
2020-09-16,02:34:31.736,259.10731176,6218.575482,260.10731176,1600223671.736,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554462E+00,1.9853791296E+00,4.0282448927E+02,4.0339786957E+02,8.9286046614E-02
2020-09-16,02:34:31.765,259.10731209,6218.575490,260.10731209,1600223671.765,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929008E+00,1.9859172140E+00,4.0282448927E+02,4.0339786957E+02,8.9286046614E-02
2020-09-16,02:34:31.796,259.10731247,6218.575499,260.10731247,1600223671.797,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929008E+00,1.9859166165E+00,4.0282448927E+02,4.0339772209E+02,8.9240141857E-02
2020-09-16,02:34:31.829,259.10731285,6218.575508,260.10731285,1600223671.830,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929008E+00,1.9859160191E+00,4.0270091526E+02,4.0327382479E+02,8.9240141857E-02
2020-09-16,02:34:31.861,259.10731321,6218.575517,260.10731321,1600223671.861,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228497E+00,1.9853453004E+00,4.0270091526E+02,4.0327382479E+02,8.9240141857E-02
2020-09-16,02:34:31.887,259.10731351,6218.575524,260.10731351,1600223671.887,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228497E+00,1.9853438084E+00,4.0270091526E+02,4.0327345646E+02,8.9125466376E-02
2020-09-16,02:34:31.907,259.10731374,6218.575530,260.10731374,1600223671.907,0,963,1.5152696228E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228497E+00,1.9853423164E+00,4.0275353229E+02,4.0332577992E+02,8.9125466376E-02
2020-09-16,02:34:31.936,259.10731407,6218.575538,260.10731407,1600223671.936,0,963,1.5150216980E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829454E+00,1.9855025993E+00,4.0275353229E+02,4.0332577992E+02,8.9125466376E-02
2020-09-16,02:34:31.960,259.10731435,6218.575544,260.10731435,1600223671.960,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829454E+00,1.9855030858E+00,4.0275353229E+02,4.0332590003E+02,8.9162856257E-02
2020-09-16,02:34:31.980,259.10731459,6218.575550,260.10731459,1600223671.981,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829454E+00,1.9855035723E+00,4.0269700619E+02,4.0326941369E+02,8.9162856257E-02
2020-09-16,02:34:32.009,259.10731493,6218.575558,260.10731493,1600223672.010,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738421E+00,1.9852942244E+00,4.0269700619E+02,4.0326941369E+02,8.9162856257E-02
2020-09-16,02:34:32.030,259.10731517,6218.575564,260.10731517,1600223672.031,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738421E+00,1.9852947189E+00,4.0269700619E+02,4.0326953578E+02,8.9200867592E-02
2020-09-16,02:34:32.052,259.10731542,6218.575570,260.10731542,1600223672.052,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738421E+00,1.9852952134E+00,4.0269444943E+02,4.0326709746E+02,8.9200867592E-02
2020-09-16,02:34:32.081,259.10731575,6218.575578,260.10731575,1600223672.081,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777823E+00,1.9855995094E+00,4.0269444943E+02,4.0326709746E+02,8.9200867592E-02
2020-09-16,02:34:32.102,259.10731601,6218.575584,260.10731601,1600223672.103,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777823E+00,1.9855975255E+00,4.0269444943E+02,4.0326660776E+02,8.9048401281E-02
2020-09-16,02:34:32.128,259.10731630,6218.575591,260.10731630,1600223672.128,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777823E+00,1.9855955416E+00,4.0269755845E+02,4.0326923151E+02,8.9048401281E-02
2020-09-16,02:34:32.160,259.10731667,6218.575600,260.10731667,1600223672.160,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552901E+00,1.9858733737E+00,4.0269755845E+02,4.0326923151E+02,8.9048401281E-02
2020-09-16,02:34:32.180,259.10731691,6218.575606,260.10731691,1600223672.181,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552901E+00,1.9858736986E+00,4.0269755845E+02,4.0326931169E+02,8.9073365305E-02
2020-09-16,02:34:32.201,259.10731715,6218.575612,260.10731715,1600223672.202,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552901E+00,1.9858740235E+00,4.0278644965E+02,4.0335840930E+02,8.9073365305E-02
2020-09-16,02:34:32.227,259.10731745,6218.575619,260.10731745,1600223672.228,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908036E+00,1.9853088771E+00,4.0278644965E+02,4.0335840930E+02,8.9073365305E-02
2020-09-16,02:34:32.250,259.10731771,6218.575625,260.10731771,1600223672.250,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908036E+00,1.9853103672E+00,4.0278644965E+02,4.0335877725E+02,8.9187901940E-02
2020-09-16,02:34:32.276,259.10731802,6218.575632,260.10731802,1600223672.277,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908036E+00,1.9853118574E+00,4.0270246129E+02,4.0327503743E+02,8.9187901940E-02
2020-09-16,02:34:32.305,259.10731834,6218.575640,260.10731834,1600223672.305,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046547E+00,1.9861266611E+00,4.0270246129E+02,4.0327503743E+02,8.9187901940E-02
2020-09-16,02:34:32.325,259.10731859,6218.575646,260.10731859,1600223672.326,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046547E+00,1.9861271409E+00,4.0270246129E+02,4.0327515582E+02,8.9224761344E-02
2020-09-16,02:34:32.346,259.10731883,6218.575652,260.10731883,1600223672.347,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046547E+00,1.9861276206E+00,4.0277656770E+02,4.0334948603E+02,8.9224761344E-02
2020-09-16,02:34:32.375,259.10731917,6218.575660,260.10731917,1600223672.376,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833882595E+00,1.9857107379E+00,4.0277656770E+02,4.0334948603E+02,8.9224761344E-02
2020-09-16,02:34:32.397,259.10731941,6218.575666,260.10731941,1600223672.397,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833882595E+00,1.9857111235E+00,4.0277656770E+02,4.0334958122E+02,8.9254393920E-02
2020-09-16,02:34:32.417,259.10731965,6218.575672,260.10731965,1600223672.418,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833882595E+00,1.9857115091E+00,4.0272465804E+02,4.0329769290E+02,8.9254393920E-02
2020-09-16,02:34:32.447,259.10731999,6218.575680,260.10731999,1600223672.447,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183768E+00,1.9855414273E+00,4.0272465804E+02,4.0329769290E+02,8.9254393920E-02
2020-09-16,02:34:32.467,259.10732023,6218.575686,260.10732023,1600223672.468,0,963,1.5148564148E+02,6.0000022888E+01,2.6375000000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183768E+00,1.9855408537E+00,4.0272465804E+02,4.0329755129E+02,8.9210309482E-02
2020-09-16,02:34:32.490,259.10732049,6218.575692,260.10732049,1600223672.490,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183768E+00,1.9855402801E+00,4.0284190438E+02,4.0341482278E+02,8.9210309482E-02
2020-09-16,02:34:32.523,259.10732088,6218.575701,260.10732088,1600223672.524,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801863E+00,1.9854019278E+00,4.0284190438E+02,4.0341482278E+02,8.9210309482E-02
2020-09-16,02:34:32.552,259.10732120,6218.575709,260.10732120,1600223672.552,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801863E+00,1.9853995651E+00,4.0284190438E+02,4.0341423931E+02,8.9028714444E-02
2020-09-16,02:34:32.572,259.10732145,6218.575715,260.10732145,1600223672.573,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801863E+00,1.9853972023E+00,4.0277243594E+02,4.0334408880E+02,8.9028714444E-02
2020-09-16,02:34:32.599,259.10732176,6218.575722,260.10732176,1600223672.600,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235843E+00,1.9858411185E+00,4.0277243594E+02,4.0334408880E+02,8.9028714444E-02
2020-09-16,02:34:32.621,259.10732200,6218.575728,260.10732200,1600223672.621,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235843E+00,1.9858443789E+00,4.0277243594E+02,4.0334489363E+02,8.9279247639E-02
2020-09-16,02:34:32.641,259.10732225,6218.575734,260.10732225,1600223672.642,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235843E+00,1.9858476393E+00,4.0280068097E+02,4.0337398370E+02,8.9279247639E-02
2020-09-16,02:34:32.671,259.10732258,6218.575742,260.10732258,1600223672.671,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840002304E+00,1.9863248439E+00,4.0280068097E+02,4.0337398370E+02,8.9279247639E-02
2020-09-16,02:34:32.697,259.10732288,6218.575749,260.10732288,1600223672.697,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840002304E+00,1.9863247485E+00,4.0280068097E+02,4.0337396018E+02,8.9271925245E-02
2020-09-16,02:34:32.717,259.10732312,6218.575755,260.10732312,1600223672.718,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840002304E+00,1.9863246532E+00,4.0273678278E+02,4.0330994752E+02,8.9271925245E-02
2020-09-16,02:34:32.747,259.10732347,6218.575763,260.10732347,1600223672.748,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059057E+00,1.9861301008E+00,4.0273678278E+02,4.0330994752E+02,8.9271925245E-02
2020-09-16,02:34:32.770,259.10732374,6218.575770,260.10732374,1600223672.771,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059057E+00,1.9861283456E+00,4.0273678278E+02,4.0330951434E+02,8.9137071126E-02
2020-09-16,02:34:32.792,259.10732398,6218.575776,260.10732398,1600223672.792,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059057E+00,1.9861265904E+00,4.0278789564E+02,4.0336026666E+02,8.9137071126E-02
2020-09-16,02:34:32.821,259.10732432,6218.575784,260.10732432,1600223672.821,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829887135E+00,1.9853084422E+00,4.0278789564E+02,4.0336026666E+02,8.9137071126E-02
2020-09-16,02:34:32.842,259.10732456,6218.575789,260.10732456,1600223672.842,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829887135E+00,1.9853110769E+00,4.0278789564E+02,4.0336091724E+02,8.9339580037E-02
2020-09-16,02:34:32.862,259.10732480,6218.575795,260.10732480,1600223672.863,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829887135E+00,1.9853137116E+00,4.0285859050E+02,4.0343236336E+02,8.9339580037E-02
2020-09-16,02:34:32.891,259.10732514,6218.575803,260.10732514,1600223672.892,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882789E+00,1.9859139800E+00,4.0285859050E+02,4.0343236336E+02,8.9339580037E-02
2020-09-16,02:34:32.923,259.10732550,6218.575812,260.10732550,1600223672.923,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882789E+00,1.9859125878E+00,4.0285859050E+02,4.0343201963E+02,8.9232602068E-02
2020-09-16,02:34:32.954,259.10732587,6218.575821,260.10732587,1600223672.955,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882789E+00,1.9859111955E+00,4.0272443686E+02,4.0329733141E+02,8.9232602068E-02
2020-09-16,02:34:32.983,259.10732619,6218.575829,260.10732619,1600223672.983,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830920589E+00,1.9854143944E+00,4.0272443686E+02,4.0329733141E+02,8.9232602068E-02
2020-09-16,02:34:33.005,259.10732645,6218.575835,260.10732645,1600223673.005,0,963,1.5147760010E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830920589E+00,1.9854122562E+00,4.0272443686E+02,4.0329680353E+02,8.9068260730E-02
2020-09-16,02:34:33.026,259.10732669,6218.575841,260.10732669,1600223673.026,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830920589E+00,1.9854101179E+00,4.0263586844E+02,4.0320758147E+02,8.9068260730E-02
2020-09-16,02:34:33.052,259.10732699,6218.575848,260.10732699,1600223673.052,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926002E+00,1.9859112444E+00,4.0263586844E+02,4.0320758147E+02,8.9068260730E-02
2020-09-16,02:34:33.072,259.10732723,6218.575854,260.10732723,1600223673.073,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926002E+00,1.9859141149E+00,4.0263586844E+02,4.0320828980E+02,8.9288830686E-02
2020-09-16,02:34:33.095,259.10732749,6218.575860,260.10732749,1600223673.095,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926002E+00,1.9859169855E+00,4.0284391096E+02,4.0341733679E+02,8.9288830686E-02
2020-09-16,02:34:33.121,259.10732779,6218.575867,260.10732779,1600223673.121,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575025E+00,1.9864825497E+00,4.0284391096E+02,4.0341733679E+02,8.9288830686E-02
2020-09-16,02:34:33.141,259.10732803,6218.575873,260.10732803,1600223673.142,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575025E+00,1.9864810925E+00,4.0284391096E+02,4.0341697713E+02,8.9176892866E-02
2020-09-16,02:34:33.163,259.10732828,6218.575879,260.10732828,1600223673.163,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575025E+00,1.9864796353E+00,4.0261859847E+02,4.0319098466E+02,8.9176892866E-02
2020-09-16,02:34:33.190,259.10732859,6218.575886,260.10732859,1600223673.190,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841084147E+00,1.9864304901E+00,4.0261859847E+02,4.0319098466E+02,8.9176892866E-02
2020-09-16,02:34:33.213,259.10732885,6218.575893,260.10732885,1600223673.213,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841084147E+00,1.9864336927E+00,4.0261859847E+02,4.0319177470E+02,8.9422914491E-02
2020-09-16,02:34:33.239,259.10732916,6218.575900,260.10732916,1600223673.239,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841084147E+00,1.9864368953E+00,4.0275754760E+02,4.0333171195E+02,8.9422914491E-02
2020-09-16,02:34:33.273,259.10732955,6218.575909,260.10732955,1600223673.273,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422688E+00,1.9863706718E+00,4.0275754760E+02,4.0333171195E+02,8.9422914491E-02
2020-09-16,02:34:33.295,259.10732980,6218.575915,260.10732980,1600223673.295,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422688E+00,1.9863654133E+00,4.0275754760E+02,4.0333041427E+02,8.9018951698E-02
2020-09-16,02:34:33.316,259.10733006,6218.575921,260.10733006,1600223673.317,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422688E+00,1.9863601548E+00,4.0274194062E+02,4.0331348748E+02,8.9018951698E-02
2020-09-16,02:34:33.344,259.10733037,6218.575929,260.10733037,1600223673.344,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568175E+00,1.9857740195E+00,4.0274194062E+02,4.0331348748E+02,8.9018951698E-02
2020-09-16,02:34:33.365,259.10733061,6218.575935,260.10733061,1600223673.365,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568175E+00,1.9857772769E+00,4.0274194062E+02,4.0331429153E+02,8.9269259622E-02
2020-09-16,02:34:33.385,259.10733086,6218.575941,260.10733086,1600223673.386,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568175E+00,1.9857805342E+00,4.0271031003E+02,4.0328341997E+02,8.9269259622E-02
2020-09-16,02:34:33.413,259.10733117,6218.575948,260.10733117,1600223673.413,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604806E+00,1.9858843188E+00,4.0271031003E+02,4.0328341997E+02,8.9269259622E-02
2020-09-16,02:34:33.434,259.10733141,6218.575954,260.10733141,1600223673.434,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604806E+00,1.9858832237E+00,4.0271031003E+02,4.0328314971E+02,8.9185117086E-02
2020-09-16,02:34:33.454,259.10733166,6218.575960,260.10733166,1600223673.455,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604806E+00,1.9858821287E+00,4.0275607559E+02,4.0332871007E+02,8.9185117086E-02
2020-09-16,02:34:33.480,259.10733196,6218.575967,260.10733196,1600223673.481,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088931E+00,1.9856302467E+00,4.0275607559E+02,4.0332871007E+02,8.9185117086E-02
2020-09-16,02:34:33.502,259.10733220,6218.575973,260.10733220,1600223673.502,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088931E+00,1.9856299291E+00,4.0275607559E+02,4.0332863167E+02,8.9160710657E-02
2020-09-16,02:34:33.525,259.10733247,6218.575979,260.10733247,1600223673.525,0,963,1.5153437805E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088931E+00,1.9856296115E+00,4.0275494464E+02,4.0332742071E+02,8.9160710657E-02
2020-09-16,02:34:33.555,259.10733281,6218.575988,260.10733281,1600223673.555,0,963,1.5149952393E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840279244E+00,1.9863494842E+00,4.0275494464E+02,4.0332742071E+02,8.9160710657E-02
2020-09-16,02:34:33.575,259.10733306,6218.575993,260.10733306,1600223673.576,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840279244E+00,1.9863482676E+00,4.0275494464E+02,4.0332712048E+02,8.9067249275E-02
2020-09-16,02:34:33.596,259.10733330,6218.575999,260.10733330,1600223673.597,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840279244E+00,1.9863470510E+00,4.0279850194E+02,4.0337043940E+02,8.9067249275E-02
2020-09-16,02:34:33.628,259.10733367,6218.576008,260.10733367,1600223673.629,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760023E+00,1.9859947176E+00,4.0279850194E+02,4.0337043940E+02,8.9067249275E-02
2020-09-16,02:34:33.654,259.10733397,6218.576015,260.10733397,1600223673.655,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760023E+00,1.9859960132E+00,4.0279850194E+02,4.0337075922E+02,8.9166800945E-02
2020-09-16,02:34:33.676,259.10733421,6218.576021,260.10733421,1600223673.676,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760023E+00,1.9859973089E+00,4.0285347882E+02,4.0342613409E+02,8.9166800945E-02
2020-09-16,02:34:33.704,259.10733455,6218.576029,260.10733455,1600223673.705,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080279E+00,1.9859292549E+00,4.0285347882E+02,4.0342613409E+02,8.9166800945E-02
2020-09-16,02:34:33.726,259.10733479,6218.576035,260.10733479,1600223673.726,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080279E+00,1.9859327016E+00,4.0285347882E+02,4.0342698504E+02,8.9431640632E-02
2020-09-16,02:34:33.746,259.10733503,6218.576041,260.10733503,1600223673.747,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080279E+00,1.9859361484E+00,4.0272871983E+02,4.0330289915E+02,8.9431640632E-02
2020-09-16,02:34:33.776,259.10733537,6218.576049,260.10733537,1600223673.776,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833396488E+00,1.9856674543E+00,4.0272871983E+02,4.0330289915E+02,8.9431640632E-02
2020-09-16,02:34:33.799,259.10733564,6218.576055,260.10733564,1600223673.799,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833396488E+00,1.9856626016E+00,4.0272871983E+02,4.0330170127E+02,8.9058720112E-02
2020-09-16,02:34:33.821,259.10733589,6218.576061,260.10733589,1600223673.821,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833396488E+00,1.9856577489E+00,4.0276091856E+02,4.0333274786E+02,8.9058720112E-02
2020-09-16,02:34:33.846,259.10733619,6218.576069,260.10733619,1600223673.847,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617899E+00,1.9854796822E+00,4.0276091856E+02,4.0333274786E+02,8.9058720112E-02
2020-09-16,02:34:33.868,259.10733644,6218.576074,260.10733644,1600223673.868,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617899E+00,1.9854825586E+00,4.0276091856E+02,4.0333345801E+02,8.9279788503E-02
2020-09-16,02:34:33.888,259.10733668,6218.576080,260.10733668,1600223673.889,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617899E+00,1.9854854350E+00,4.0272436846E+02,4.0329756604E+02,8.9279788503E-02
2020-09-16,02:34:33.917,259.10733701,6218.576088,260.10733701,1600223673.918,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441943E+00,1.9859684046E+00,4.0272436846E+02,4.0329756604E+02,8.9279788503E-02
2020-09-16,02:34:33.938,259.10733726,6218.576094,260.10733726,1600223673.939,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441943E+00,1.9859675114E+00,4.0272436846E+02,4.0329734559E+02,8.9211155720E-02
2020-09-16,02:34:33.960,259.10733750,6218.576100,260.10733750,1600223673.960,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441943E+00,1.9859666182E+00,4.0274457717E+02,4.0331736259E+02,8.9211155720E-02
2020-09-16,02:34:33.987,259.10733782,6218.576108,260.10733782,1600223673.988,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854538E+00,1.9860079260E+00,4.0274457717E+02,4.0331736259E+02,8.9211155720E-02
2020-09-16,02:34:34.020,259.10733821,6218.576117,260.10733821,1600223674.021,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854538E+00,1.9860053124E+00,4.0274457717E+02,4.0331671752E+02,8.9010342975E-02
2020-09-16,02:34:34.052,259.10733856,6218.576126,260.10733856,1600223674.052,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854538E+00,1.9860026989E+00,4.0280213906E+02,4.0337371604E+02,8.9010342975E-02
2020-09-16,02:34:34.079,259.10733889,6218.576133,260.10733889,1600223674.080,0,963,1.5147628784E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373383E+00,1.9861547608E+00,4.0280213906E+02,4.0337371604E+02,8.9010342975E-02
2020-09-16,02:34:34.102,259.10733916,6218.576140,260.10733916,1600223674.103,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373383E+00,1.9861574579E+00,4.0280213906E+02,4.0337438176E+02,8.9217559003E-02
2020-09-16,02:34:34.122,259.10733939,6218.576145,260.10733939,1600223674.123,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373383E+00,1.9861601550E+00,4.0270380935E+02,4.0327657792E+02,8.9217559003E-02
2020-09-16,02:34:34.150,259.10733970,6218.576153,260.10733970,1600223674.150,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131163E+00,1.9859356705E+00,4.0270380935E+02,4.0327657792E+02,8.9217559003E-02
2020-09-16,02:34:34.173,259.10733997,6218.576159,260.10733997,1600223674.173,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131163E+00,1.9859365428E+00,4.0270380935E+02,4.0327679320E+02,8.9284584846E-02
2020-09-16,02:34:34.194,259.10734021,6218.576165,260.10734021,1600223674.194,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131163E+00,1.9859374151E+00,4.0285938471E+02,4.0343280529E+02,8.9284584846E-02
2020-09-16,02:34:34.223,259.10734054,6218.576173,260.10734054,1600223674.223,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302304E+00,1.9860546664E+00,4.0285938471E+02,4.0343280529E+02,8.9284584846E-02
2020-09-16,02:34:34.243,259.10734079,6218.576179,260.10734079,1600223674.244,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302304E+00,1.9860509318E+00,4.0285938471E+02,4.0343188331E+02,8.8997648739E-02
2020-09-16,02:34:34.266,259.10734104,6218.576185,260.10734104,1600223674.266,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302304E+00,1.9860471973E+00,4.0281685648E+02,4.0338837277E+02,8.8997648739E-02
2020-09-16,02:34:34.296,259.10734140,6218.576194,260.10734140,1600223674.297,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661464E+00,1.9864836225E+00,4.0281685648E+02,4.0338837277E+02,8.8997648739E-02
2020-09-16,02:34:34.318,259.10734164,6218.576199,260.10734164,1600223674.318,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661464E+00,1.9864851574E+00,4.0281685648E+02,4.0338875159E+02,8.9115557266E-02
2020-09-16,02:34:34.344,259.10734194,6218.576207,260.10734194,1600223674.344,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661464E+00,1.9864866924E+00,4.0273024730E+02,4.0330239819E+02,8.9115557266E-02
2020-09-16,02:34:34.375,259.10734231,6218.576216,260.10734231,1600223674.376,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012782E+00,1.9859211635E+00,4.0273024730E+02,4.0330239819E+02,8.9115557266E-02
2020-09-16,02:34:34.397,259.10734256,6218.576221,260.10734256,1600223674.397,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012782E+00,1.9859218307E+00,4.0273024730E+02,4.0330256286E+02,8.9166822350E-02
2020-09-16,02:34:34.417,259.10734280,6218.576227,260.10734280,1600223674.418,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012782E+00,1.9859224979E+00,4.0282564852E+02,4.0339826436E+02,8.9166822350E-02
2020-09-16,02:34:34.446,259.10734313,6218.576235,260.10734313,1600223674.446,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280702E+00,1.9858492042E+00,4.0282564852E+02,4.0339826436E+02,8.9166822350E-02
2020-09-16,02:34:34.467,259.10734338,6218.576241,260.10734338,1600223674.468,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280702E+00,1.9858483730E+00,4.0282564852E+02,4.0339805913E+02,8.9102946431E-02
2020-09-16,02:34:34.490,259.10734363,6218.576247,260.10734363,1600223674.490,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280702E+00,1.9858475417E+00,4.0273067894E+02,4.0330274943E+02,8.9102946431E-02
2020-09-16,02:34:34.519,259.10734397,6218.576255,260.10734397,1600223674.519,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087010E+00,1.9857280329E+00,4.0273067894E+02,4.0330274943E+02,8.9102946431E-02
2020-09-16,02:34:34.542,259.10734424,6218.576262,260.10734424,1600223674.542,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087010E+00,1.9857299406E+00,4.0273067894E+02,4.0330322032E+02,8.9249542582E-02
2020-09-16,02:34:34.562,259.10734448,6218.576267,260.10734448,1600223674.563,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087010E+00,1.9857318482E+00,4.0275993394E+02,4.0333298783E+02,8.9249542582E-02
2020-09-16,02:34:34.592,259.10734481,6218.576276,260.10734481,1600223674.592,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846383188E+00,1.9869629063E+00,4.0275993394E+02,4.0333298783E+02,8.9249542582E-02
2020-09-16,02:34:34.612,259.10734506,6218.576281,260.10734506,1600223674.613,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846383188E+00,1.9869621580E+00,4.0275993394E+02,4.0333280322E+02,8.9192074587E-02
2020-09-16,02:34:34.634,259.10734530,6218.576287,260.10734530,1600223674.634,0,963,1.5151649475E+02,6.0000022888E+01,2.6312500000E+01,6.0221336365E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846383188E+00,1.9869614097E+00,4.0284851851E+02,4.0342132914E+02,8.9192074587E-02
2020-09-16,02:34:34.663,259.10734564,6218.576295,260.10734564,1600223674.663,0,963,1.5151696625E+02,6.0000013733E+01,2.6318750000E+01,6.0221345520E+01,6.0000584412E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839738424E+00,1.9862961554E+00,4.0284851851E+02,4.0342132914E+02,8.9192074587E-02
2020-09-16,02:34:34.684,259.10734588,6218.576301,260.10734588,1600223674.684,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839738424E+00,1.9862946120E+00,4.0284851851E+02,4.0342094815E+02,8.9073502783E-02
2020-09-16,02:34:34.704,259.10734612,6218.576307,260.10734612,1600223674.705,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839738424E+00,1.9862930686E+00,4.0276885397E+02,4.0334078951E+02,8.9073502783E-02
2020-09-16,02:34:34.740,259.10734653,6218.576317,260.10734653,1600223674.740,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254208E+00,1.9862445904E+00,4.0276885397E+02,4.0334078951E+02,8.9073502783E-02
2020-09-16,02:34:34.767,259.10734685,6218.576324,260.10734685,1600223674.768,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254208E+00,1.9862461929E+00,4.0276885397E+02,4.0334118499E+02,8.9196612883E-02
2020-09-16,02:34:34.789,259.10734709,6218.576330,260.10734709,1600223674.789,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254208E+00,1.9862477954E+00,4.0277326629E+02,4.0334599907E+02,8.9196612883E-02
2020-09-16,02:34:34.819,259.10734744,6218.576339,260.10734744,1600223674.819,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739889E+00,1.9860961862E+00,4.0277326629E+02,4.0334599907E+02,8.9196612883E-02
2020-09-16,02:34:34.842,259.10734771,6218.576345,260.10734771,1600223674.842,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739889E+00,1.9860931383E+00,4.0277326629E+02,4.0334524680E+02,8.8962442528E-02
2020-09-16,02:34:34.862,259.10734795,6218.576351,260.10734795,1600223674.863,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739889E+00,1.9860900905E+00,4.0277084898E+02,4.0334207380E+02,8.8962442528E-02
2020-09-16,02:34:34.891,259.10734829,6218.576359,260.10734829,1600223674.892,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737675E+00,1.9859897521E+00,4.0277084898E+02,4.0334207380E+02,8.8962442528E-02
2020-09-16,02:34:34.914,259.10734855,6218.576365,260.10734855,1600223674.915,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737675E+00,1.9859941003E+00,4.0277084898E+02,4.0334314709E+02,8.9296545734E-02
2020-09-16,02:34:34.936,259.10734880,6218.576371,260.10734880,1600223674.936,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737675E+00,1.9859984486E+00,4.0285940089E+02,4.0343289836E+02,8.9296545734E-02
2020-09-16,02:34:34.966,259.10734914,6218.576379,260.10734914,1600223674.966,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043166E+00,1.9865296195E+00,4.0285940089E+02,4.0343289836E+02,8.9296545734E-02
2020-09-16,02:34:34.989,259.10734941,6218.576386,260.10734941,1600223674.989,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043166E+00,1.9865266764E+00,4.0285940089E+02,4.0343217194E+02,8.9070471488E-02
2020-09-16,02:34:35.009,259.10734965,6218.576392,260.10734965,1600223675.010,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043166E+00,1.9865237333E+00,4.0282950349E+02,4.0340150568E+02,8.9070471488E-02
2020-09-16,02:34:35.036,259.10734997,6218.576399,260.10734997,1600223675.037,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845562717E+00,1.9868760998E+00,4.0282950349E+02,4.0340150568E+02,8.9070471488E-02
2020-09-16,02:34:35.058,259.10735021,6218.576405,260.10735021,1600223675.058,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845562717E+00,1.9868772839E+00,4.0282950349E+02,4.0340179787E+02,8.9161413426E-02
2020-09-16,02:34:35.078,259.10735044,6218.576411,260.10735044,1600223675.078,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845562717E+00,1.9868784680E+00,4.0280051198E+02,4.0337305733E+02,8.9161413426E-02
2020-09-16,02:34:35.108,259.10735080,6218.576419,260.10735080,1600223675.109,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422085E+00,1.9865640374E+00,4.0280051198E+02,4.0337305733E+02,8.9161413426E-02
2020-09-16,02:34:35.138,259.10735115,6218.576427,260.10735115,1600223675.139,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422085E+00,1.9865625754E+00,4.0280051198E+02,4.0337269653E+02,8.9049108337E-02
2020-09-16,02:34:35.171,259.10735152,6218.576436,260.10735152,1600223675.171,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422085E+00,1.9865611133E+00,4.0278364615E+02,4.0335544596E+02,8.9049108337E-02
2020-09-16,02:34:35.197,259.10735182,6218.576444,260.10735182,1600223675.197,0,963,1.5152120972E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847762E+00,1.9855024452E+00,4.0278364615E+02,4.0335544596E+02,8.9049108337E-02
2020-09-16,02:34:35.217,259.10735206,6218.576449,260.10735206,1600223675.218,0,963,1.5152648163E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847762E+00,1.9855001809E+00,4.0278364615E+02,4.0335488691E+02,8.8875087558E-02
2020-09-16,02:34:35.239,259.10735230,6218.576455,260.10735230,1600223675.239,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847762E+00,1.9854979166E+00,4.0278055553E+02,4.0335123286E+02,8.8875087558E-02
2020-09-16,02:34:35.266,259.10735262,6218.576463,260.10735262,1600223675.266,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146153E+00,1.9863287236E+00,4.0278055553E+02,4.0335123286E+02,8.8875087558E-02
2020-09-16,02:34:35.286,259.10735286,6218.576469,260.10735286,1600223675.287,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146153E+00,1.9863325912E+00,4.0278055553E+02,4.0335218735E+02,8.9172204465E-02
2020-09-16,02:34:35.308,259.10735310,6218.576474,260.10735310,1600223675.308,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146153E+00,1.9863364588E+00,4.0275687981E+02,4.0332943247E+02,8.9172204465E-02
2020-09-16,02:34:35.334,259.10735340,6218.576482,260.10735340,1600223675.334,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834233073E+00,1.9857444588E+00,4.0275687981E+02,4.0332943247E+02,8.9172204465E-02
2020-09-16,02:34:35.355,259.10735365,6218.576488,260.10735365,1600223675.355,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834233073E+00,1.9857453843E+00,4.0275687981E+02,4.0332966094E+02,8.9243325504E-02
2020-09-16,02:34:35.375,259.10735389,6218.576493,260.10735389,1600223675.376,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834233073E+00,1.9857463099E+00,4.0280560495E+02,4.0337868387E+02,8.9243325504E-02
2020-09-16,02:34:35.404,259.10735422,6218.576501,260.10735422,1600223675.405,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277119E+00,1.9859509539E+00,4.0280560495E+02,4.0337868387E+02,8.9243325504E-02
2020-09-16,02:34:35.426,259.10735447,6218.576507,260.10735447,1600223675.426,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277119E+00,1.9859510839E+00,4.0280560495E+02,4.0337871597E+02,8.9253316563E-02
2020-09-16,02:34:35.451,259.10735477,6218.576514,260.10735477,1600223675.452,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277119E+00,1.9859512139E+00,4.0281321721E+02,4.0338637115E+02,8.9253316563E-02
2020-09-16,02:34:35.486,259.10735516,6218.576524,260.10735516,1600223675.486,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838890021E+00,1.9862128101E+00,4.0281321721E+02,4.0338637115E+02,8.9253316563E-02
2020-09-16,02:34:35.507,259.10735542,6218.576530,260.10735542,1600223675.508,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838890021E+00,1.9862131390E+00,4.0281321721E+02,4.0338645232E+02,8.9278578877E-02
2020-09-16,02:34:35.528,259.10735565,6218.576536,260.10735565,1600223675.528,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838890021E+00,1.9862134678E+00,4.0275108979E+02,4.0332431764E+02,8.9278578877E-02
2020-09-16,02:34:35.556,259.10735598,6218.576544,260.10735598,1600223675.557,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944908E+00,1.9857183771E+00,4.0275108979E+02,4.0332431764E+02,8.9278578877E-02
2020-09-16,02:34:35.578,259.10735624,6218.576550,260.10735624,1600223675.579,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944908E+00,1.9857170466E+00,4.0275108979E+02,4.0332398920E+02,8.9176334284E-02
2020-09-16,02:34:35.599,259.10735648,6218.576556,260.10735648,1600223675.600,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944908E+00,1.9857157161E+00,4.0283406458E+02,4.0340675351E+02,8.9176334284E-02
2020-09-16,02:34:35.625,259.10735678,6218.576563,260.10735678,1600223675.626,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827949159E+00,1.9851154395E+00,4.0283406458E+02,4.0340675351E+02,8.9176334284E-02
2020-09-16,02:34:35.647,259.10735703,6218.576569,260.10735703,1600223675.647,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827949159E+00,1.9851159101E+00,4.0283406458E+02,4.0340686974E+02,8.9212512082E-02
2020-09-16,02:34:35.670,259.10735729,6218.576575,260.10735729,1600223675.670,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827949159E+00,1.9851163808E+00,4.0274050375E+02,4.0331329209E+02,8.9212512082E-02
2020-09-16,02:34:35.697,259.10735760,6218.576583,260.10735760,1600223675.697,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547049E+00,1.9853764739E+00,4.0274050375E+02,4.0331329209E+02,8.9212512082E-02
2020-09-16,02:34:35.717,259.10735785,6218.576588,260.10735785,1600223675.718,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547049E+00,1.9853760166E+00,4.0274050375E+02,4.0331317918E+02,8.9177361710E-02
2020-09-16,02:34:35.739,259.10735809,6218.576594,260.10735809,1600223675.739,0,963,1.5153175354E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547049E+00,1.9853755592E+00,4.0272613331E+02,4.0329867540E+02,8.9177361710E-02
2020-09-16,02:34:35.767,259.10735843,6218.576602,260.10735843,1600223675.768,0,963,1.5143478546E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855682E+00,1.9861072779E+00,4.0272613331E+02,4.0329867540E+02,8.9177361710E-02
2020-09-16,02:34:35.789,259.10735867,6218.576608,260.10735867,1600223675.789,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855682E+00,1.9861067729E+00,4.0272613331E+02,4.0329855078E+02,8.9138565793E-02
2020-09-16,02:34:35.809,259.10735891,6218.576614,260.10735891,1600223675.810,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855682E+00,1.9861062680E+00,4.0288324676E+02,4.0345576288E+02,8.9138565793E-02
2020-09-16,02:34:35.842,259.10735928,6218.576623,260.10735928,1600223675.842,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828611E+00,1.9857030898E+00,4.0288324676E+02,4.0345576288E+02,8.9138565793E-02
2020-09-16,02:34:35.869,259.10735961,6218.576631,260.10735961,1600223675.870,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828611E+00,1.9857058240E+00,4.0288324676E+02,4.0345643806E+02,8.9348684120E-02
2020-09-16,02:34:35.891,259.10735986,6218.576637,260.10735986,1600223675.892,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828611E+00,1.9857085583E+00,4.0275058366E+02,4.0332426119E+02,8.9348684120E-02
2020-09-16,02:34:35.920,259.10736019,6218.576644,260.10736019,1600223675.920,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844843E+00,1.9854098317E+00,4.0275058366E+02,4.0332426119E+02,8.9348684120E-02
2020-09-16,02:34:35.941,259.10736044,6218.576651,260.10736044,1600223675.942,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844843E+00,1.9854084584E+00,4.0275058366E+02,4.0332392215E+02,8.9243139388E-02
2020-09-16,02:34:35.963,259.10736068,6218.576656,260.10736068,1600223675.963,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844843E+00,1.9854070852E+00,4.0273119650E+02,4.0330416836E+02,8.9243139388E-02
2020-09-16,02:34:35.990,259.10736101,6218.576664,260.10736101,1600223675.991,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256089E+00,1.9855483751E+00,4.0273119650E+02,4.0330416836E+02,8.9243139388E-02
2020-09-16,02:34:36.013,259.10736126,6218.576670,260.10736126,1600223676.013,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256089E+00,1.9855463787E+00,4.0273119650E+02,4.0330367553E+02,8.9089711785E-02
2020-09-16,02:34:36.033,259.10736150,6218.576676,260.10736150,1600223676.034,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256089E+00,1.9855443823E+00,4.0275407666E+02,4.0332609536E+02,8.9089711785E-02
2020-09-16,02:34:36.059,259.10736181,6218.576683,260.10736181,1600223676.060,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898158E+00,1.9853083135E+00,4.0275407666E+02,4.0332609536E+02,8.9089711785E-02
2020-09-16,02:34:36.081,259.10736205,6218.576689,260.10736205,1600223676.081,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898158E+00,1.9853113982E+00,4.0275407666E+02,4.0332685698E+02,8.9326808482E-02
2020-09-16,02:34:36.101,259.10736229,6218.576695,260.10736229,1600223676.102,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898158E+00,1.9853144829E+00,4.0278838377E+02,4.0336197458E+02,8.9326808482E-02
2020-09-16,02:34:36.131,259.10736263,6218.576703,260.10736263,1600223676.131,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188604E+00,1.9858441477E+00,4.0278838377E+02,4.0336197458E+02,8.9326808482E-02
2020-09-16,02:34:36.151,259.10736287,6218.576709,260.10736287,1600223676.152,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188604E+00,1.9858432044E+00,4.0278838377E+02,4.0336174173E+02,8.9254326353E-02
2020-09-16,02:34:36.173,259.10736311,6218.576715,260.10736311,1600223676.173,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188604E+00,1.9858422612E+00,4.0271165730E+02,4.0328467323E+02,8.9254326353E-02
2020-09-16,02:34:36.200,259.10736343,6218.576722,260.10736343,1600223676.200,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819267E+00,1.9857051671E+00,4.0271165730E+02,4.0328467323E+02,8.9254326353E-02
2020-09-16,02:34:36.230,259.10736378,6218.576731,260.10736378,1600223676.231,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819267E+00,1.9857066895E+00,4.0271165730E+02,4.0328504900E+02,8.9371314930E-02
2020-09-16,02:34:36.263,259.10736416,6218.576740,260.10736416,1600223676.263,0,963,1.5142401123E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819267E+00,1.9857082118E+00,4.0280181111E+02,4.0337570702E+02,8.9371314930E-02
2020-09-16,02:34:36.292,259.10736449,6218.576748,260.10736449,1600223676.292,0,963,1.5146134186E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523318E+00,1.9867798724E+00,4.0280181111E+02,4.0337570702E+02,8.9371314930E-02
2020-09-16,02:34:36.315,259.10736476,6218.576754,260.10736476,1600223676.315,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523318E+00,1.9867791498E+00,4.0280181111E+02,4.0337552872E+02,8.9315819229E-02
2020-09-16,02:34:36.336,259.10736501,6218.576760,260.10736501,1600223676.337,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523318E+00,1.9867784273E+00,4.0276696119E+02,4.0334045089E+02,8.9315819229E-02
2020-09-16,02:34:36.365,259.10736534,6218.576768,260.10736534,1600223676.365,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760338E+00,1.9858009849E+00,4.0276696119E+02,4.0334045089E+02,8.9315819229E-02
2020-09-16,02:34:36.385,259.10736558,6218.576774,260.10736558,1600223676.386,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760338E+00,1.9857978867E+00,4.0276696119E+02,4.0333968610E+02,8.9077748157E-02
2020-09-16,02:34:36.408,259.10736584,6218.576780,260.10736584,1600223676.409,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760338E+00,1.9857947886E+00,4.0281234365E+02,4.0338436823E+02,8.9077748157E-02
2020-09-16,02:34:36.438,259.10736619,6218.576789,260.10736619,1600223676.439,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963052E+00,1.9857149668E+00,4.0281234365E+02,4.0338436823E+02,8.9077748157E-02
2020-09-16,02:34:36.460,259.10736644,6218.576794,260.10736644,1600223676.460,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963052E+00,1.9857168545E+00,4.0281234365E+02,4.0338483429E+02,8.9222814218E-02
2020-09-16,02:34:36.480,259.10736668,6218.576800,260.10736668,1600223676.481,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963052E+00,1.9857187423E+00,4.0273419393E+02,4.0330703948E+02,8.9222814218E-02
2020-09-16,02:34:36.509,259.10736701,6218.576808,260.10736701,1600223676.510,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372423E+00,1.9857597273E+00,4.0273419393E+02,4.0330703948E+02,8.9222814218E-02
2020-09-16,02:34:36.530,259.10736726,6218.576814,260.10736726,1600223676.531,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372423E+00,1.9857605056E+00,4.0273419393E+02,4.0330723159E+02,8.9282621408E-02
2020-09-16,02:34:36.558,259.10736757,6218.576822,260.10736757,1600223676.558,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372423E+00,1.9857612839E+00,4.0268843888E+02,4.0326160353E+02,8.9282621408E-02
2020-09-16,02:34:36.588,259.10736793,6218.576830,260.10736793,1600223676.589,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920849E+00,1.9862166595E+00,4.0268843888E+02,4.0326160353E+02,8.9282621408E-02
2020-09-16,02:34:36.611,259.10736818,6218.576836,260.10736818,1600223676.611,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920849E+00,1.9862153510E+00,4.0268843888E+02,4.0326128066E+02,8.9182095199E-02
2020-09-16,02:34:36.631,259.10736841,6218.576842,260.10736841,1600223676.631,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920849E+00,1.9862140425E+00,4.0277351319E+02,4.0334615305E+02,8.9182095199E-02
2020-09-16,02:34:36.660,259.10736875,6218.576850,260.10736875,1600223676.660,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577333E+00,1.9860795337E+00,4.0277351319E+02,4.0334615305E+02,8.9182095199E-02
2020-09-16,02:34:36.680,259.10736899,6218.576856,260.10736899,1600223676.681,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577333E+00,1.9860794936E+00,4.0277351319E+02,4.0334614315E+02,8.9179012682E-02
2020-09-16,02:34:36.701,259.10736924,6218.576862,260.10736924,1600223676.702,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577333E+00,1.9860794534E+00,4.0269886655E+02,4.0327138047E+02,8.9179012682E-02
2020-09-16,02:34:36.733,259.10736959,6218.576870,260.10736959,1600223676.733,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984612E+00,1.9856196438E+00,4.0269886655E+02,4.0327138047E+02,8.9179012682E-02
2020-09-16,02:34:36.755,259.10736985,6218.576876,260.10736985,1600223676.755,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984612E+00,1.9856198486E+00,4.0269886655E+02,4.0327143102E+02,8.9194748903E-02
2020-09-16,02:34:36.776,259.10737009,6218.576882,260.10737009,1600223676.776,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984612E+00,1.9856200533E+00,4.0281033598E+02,4.0338310950E+02,8.9194748903E-02
2020-09-16,02:34:36.802,259.10737039,6218.576889,260.10737039,1600223676.802,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167759E+00,1.9859387407E+00,4.0281033598E+02,4.0338310950E+02,8.9194748903E-02
2020-09-16,02:34:36.822,259.10737064,6218.576895,260.10737064,1600223676.823,0,963,1.5149867249E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167759E+00,1.9859392087E+00,4.0281033598E+02,4.0338322503E+02,8.9230710347E-02
2020-09-16,02:34:36.844,259.10737088,6218.576901,260.10737088,1600223676.844,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167759E+00,1.9859396767E+00,4.0276217925E+02,4.0333511533E+02,8.9230710347E-02
2020-09-16,02:34:36.872,259.10737122,6218.576909,260.10737122,1600223676.873,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979668E+00,1.9856204942E+00,4.0276217925E+02,4.0333511533E+02,8.9230710347E-02
2020-09-16,02:34:36.894,259.10737147,6218.576915,260.10737147,1600223676.895,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979668E+00,1.9856219671E+00,4.0276217925E+02,4.0333547894E+02,8.9343899325E-02
2020-09-16,02:34:36.914,259.10737170,6218.576921,260.10737170,1600223676.915,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979668E+00,1.9856234400E+00,4.0264984993E+02,4.0322335324E+02,8.9343899325E-02
2020-09-16,02:34:36.947,259.10737207,6218.576930,260.10737207,1600223676.947,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830187954E+00,1.9853439412E+00,4.0264984993E+02,4.0322335324E+02,8.9343899325E-02
2020-09-16,02:34:36.973,259.10737237,6218.576937,260.10737237,1600223676.973,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830187954E+00,1.9853421300E+00,4.0264984993E+02,4.0322290616E+02,8.9204686785E-02
2020-09-16,02:34:36.994,259.10737263,6218.576943,260.10737263,1600223676.995,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830187954E+00,1.9853403187E+00,4.0275931560E+02,4.0333208042E+02,8.9204686785E-02
2020-09-16,02:34:37.020,259.10737293,6218.576950,260.10737293,1600223677.021,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828204950E+00,1.9851417862E+00,4.0275931560E+02,4.0333208042E+02,8.9204686785E-02
2020-09-16,02:34:37.042,259.10737317,6218.576956,260.10737317,1600223677.042,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828204950E+00,1.9851408524E+00,4.0275931560E+02,4.0333184984E+02,8.9132907972E-02
2020-09-16,02:34:37.062,259.10737341,6218.576962,260.10737341,1600223677.063,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828204950E+00,1.9851399187E+00,4.0277111834E+02,4.0334343877E+02,8.9132907972E-02
2020-09-16,02:34:37.088,259.10737372,6218.576969,260.10737372,1600223677.089,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827984612E+00,1.9851178591E+00,4.0277111834E+02,4.0334343877E+02,8.9132907972E-02
2020-09-16,02:34:37.109,259.10737396,6218.576975,260.10737396,1600223677.110,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827984612E+00,1.9851197930E+00,4.0277111834E+02,4.0334391634E+02,8.9281569888E-02
2020-09-16,02:34:37.132,259.10737422,6218.576981,260.10737422,1600223677.133,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827984612E+00,1.9851217270E+00,4.0275789581E+02,4.0333115256E+02,8.9281569888E-02
2020-09-16,02:34:37.160,259.10737454,6218.576989,260.10737454,1600223677.160,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091718E+00,1.9859333875E+00,4.0275789581E+02,4.0333115256E+02,8.9281569888E-02
2020-09-16,02:34:37.181,259.10737479,6218.576995,260.10737479,1600223677.182,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091718E+00,1.9859300178E+00,4.0275789581E+02,4.0333032081E+02,8.9022647567E-02
2020-09-16,02:34:37.206,259.10737507,6218.577002,260.10737507,1600223677.206,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091718E+00,1.9859266481E+00,4.0276174047E+02,4.0333333918E+02,8.9022647567E-02
2020-09-16,02:34:37.233,259.10737539,6218.577009,260.10737539,1600223677.234,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346317E+00,1.9855516703E+00,4.0276174047E+02,4.0333333918E+02,8.9022647567E-02
2020-09-16,02:34:37.255,259.10737564,6218.577015,260.10737564,1600223677.255,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346317E+00,1.9855542868E+00,4.0276174047E+02,4.0333398514E+02,8.9223734132E-02
2020-09-16,02:34:37.276,259.10737588,6218.577021,260.10737588,1600223677.276,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346317E+00,1.9855569034E+00,4.0271070377E+02,4.0328352182E+02,8.9223734132E-02
2020-09-16,02:34:37.302,259.10737619,6218.577029,260.10737619,1600223677.303,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747263E+00,1.9859975133E+00,4.0271070377E+02,4.0328352182E+02,8.9223734132E-02
2020-09-16,02:34:37.334,259.10737655,6218.577037,260.10737655,1600223677.334,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747263E+00,1.9859980248E+00,4.0271070377E+02,4.0328364804E+02,8.9263030194E-02
2020-09-16,02:34:37.365,259.10737691,6218.577046,260.10737691,1600223677.365,0,963,1.5144523621E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747263E+00,1.9859985362E+00,4.0274505850E+02,4.0331817787E+02,8.9263030194E-02
2020-09-16,02:34:37.394,259.10737725,6218.577054,260.10737725,1600223677.394,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827627857E+00,1.9850855273E+00,4.0274505850E+02,4.0331817787E+02,8.9263030194E-02
2020-09-16,02:34:37.414,259.10737749,6218.577060,260.10737749,1600223677.415,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827627857E+00,1.9850836822E+00,4.0274505850E+02,4.0331772226E+02,8.9121194707E-02
2020-09-16,02:34:37.437,259.10737774,6218.577066,260.10737774,1600223677.437,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827627857E+00,1.9850818371E+00,4.0281542611E+02,4.0338773423E+02,8.9121194707E-02
2020-09-16,02:34:37.464,259.10737807,6218.577074,260.10737807,1600223677.465,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270802E+00,1.9859471424E+00,4.0281542611E+02,4.0338773423E+02,8.9121194707E-02
2020-09-16,02:34:37.486,259.10737831,6218.577079,260.10737831,1600223677.486,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270802E+00,1.9859483363E+00,4.0281542611E+02,4.0338802896E+02,8.9212929203E-02
2020-09-16,02:34:37.507,259.10737856,6218.577086,260.10737856,1600223677.508,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270802E+00,1.9859495302E+00,4.0270773569E+02,4.0328048011E+02,8.9212929203E-02
2020-09-16,02:34:37.536,259.10737889,6218.577093,260.10737889,1600223677.536,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167196E+00,1.9855386891E+00,4.0270773569E+02,4.0328048011E+02,8.9212929203E-02
2020-09-16,02:34:37.558,259.10737914,6218.577099,260.10737914,1600223677.558,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167196E+00,1.9855392998E+00,4.0270773569E+02,4.0328063084E+02,8.9259857110E-02
2020-09-16,02:34:37.578,259.10737939,6218.577105,260.10737939,1600223677.579,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167196E+00,1.9855399104E+00,4.0269594126E+02,4.0326897035E+02,8.9259857110E-02
2020-09-16,02:34:37.605,259.10737969,6218.577113,260.10737969,1600223677.605,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830470187E+00,1.9853700107E+00,4.0269594126E+02,4.0326897035E+02,8.9259857110E-02
2020-09-16,02:34:37.625,259.10737993,6218.577118,260.10737993,1600223677.626,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830470187E+00,1.9853702916E+00,4.0269594126E+02,4.0326903969E+02,8.9281445825E-02
2020-09-16,02:34:37.651,259.10738023,6218.577126,260.10738023,1600223677.652,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830470187E+00,1.9853705725E+00,4.0274528809E+02,4.0331852610E+02,8.9281445825E-02
2020-09-16,02:34:37.686,259.10738063,6218.577135,260.10738063,1600223677.686,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356508E+00,1.9855594256E+00,4.0274528809E+02,4.0331852610E+02,8.9281445825E-02
2020-09-16,02:34:37.707,259.10738088,6218.577141,260.10738088,1600223677.708,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356508E+00,1.9855606496E+00,4.0274528809E+02,4.0331882826E+02,8.9375510009E-02
2020-09-16,02:34:37.729,259.10738112,6218.577147,260.10738112,1600223677.729,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356508E+00,1.9855618735E+00,4.0278119375E+02,4.0335508724E+02,8.9375510009E-02
2020-09-16,02:34:37.755,259.10738142,6218.577154,260.10738142,1600223677.755,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595559E+00,1.9859862758E+00,4.0278119375E+02,4.0335508724E+02,8.9375510009E-02
2020-09-16,02:34:37.776,259.10738167,6218.577160,260.10738167,1600223677.776,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595559E+00,1.9859851015E+00,4.0278119375E+02,4.0335479739E+02,8.9285285754E-02
2020-09-16,02:34:37.798,259.10738192,6218.577166,260.10738192,1600223677.798,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595559E+00,1.9859839273E+00,4.0277906174E+02,4.0335237249E+02,8.9285285754E-02
2020-09-16,02:34:37.825,259.10738225,6218.577174,260.10738225,1600223677.826,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833511636E+00,1.9856751737E+00,4.0277906174E+02,4.0335237249E+02,8.9285285754E-02
2020-09-16,02:34:37.846,259.10738249,6218.577180,260.10738249,1600223677.847,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833511636E+00,1.9856768392E+00,4.0277906174E+02,4.0335278367E+02,8.9413279842E-02
2020-09-16,02:34:37.868,259.10738273,6218.577186,260.10738273,1600223677.868,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833511636E+00,1.9856785048E+00,4.0280353221E+02,4.0337770022E+02,8.9413279842E-02
2020-09-16,02:34:37.894,259.10738304,6218.577193,260.10738304,1600223677.895,0,963,1.5148931885E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333639E+00,1.9848597454E+00,4.0280353221E+02,4.0337770022E+02,8.9413279842E-02
2020-09-16,02:34:37.915,259.10738329,6218.577199,260.10738329,1600223677.916,0,963,1.5148261770E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333639E+00,1.9848566551E+00,4.0280353221E+02,4.0337693692E+02,8.9175694700E-02
2020-09-16,02:34:37.936,259.10738352,6218.577204,260.10738352,1600223677.936,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333639E+00,1.9848535647E+00,4.0266398107E+02,4.0323642409E+02,8.9175694700E-02
2020-09-16,02:34:37.964,259.10738385,6218.577212,260.10738385,1600223677.965,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826060087E+00,1.9849262946E+00,4.0266398107E+02,4.0323642409E+02,8.9175694700E-02
2020-09-16,02:34:37.986,259.10738410,6218.577218,260.10738410,1600223677.986,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826060087E+00,1.9849239368E+00,4.0266398107E+02,4.0323584196E+02,8.8994434351E-02
2020-09-16,02:34:38.007,259.10738435,6218.577224,260.10738435,1600223678.008,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826060087E+00,1.9849215790E+00,4.0274204114E+02,4.0331343064E+02,8.8994434351E-02
2020-09-16,02:34:38.039,259.10738471,6218.577233,260.10738471,1600223678.039,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828373615E+00,1.9851532019E+00,4.0274204114E+02,4.0331343064E+02,8.8994434351E-02
2020-09-16,02:34:38.068,259.10738505,6218.577241,260.10738505,1600223678.068,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828373615E+00,1.9851549679E+00,4.0274204114E+02,4.0331386668E+02,8.9130179057E-02
2020-09-16,02:34:38.091,259.10738531,6218.577248,260.10738531,1600223678.091,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828373615E+00,1.9851567338E+00,4.0281015279E+02,4.0338251115E+02,8.9130179057E-02
2020-09-16,02:34:38.118,259.10738563,6218.577255,260.10738563,1600223678.118,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078440E+00,1.9855276497E+00,4.0281015279E+02,4.0338251115E+02,8.9130179057E-02
2020-09-16,02:34:38.141,259.10738590,6218.577262,260.10738590,1600223678.142,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078440E+00,1.9855256094E+00,4.0281015279E+02,4.0338200737E+02,8.8973373987E-02
2020-09-16,02:34:38.163,259.10738615,6218.577268,260.10738615,1600223678.163,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078440E+00,1.9855235691E+00,4.0274826584E+02,4.0331952886E+02,8.8973373987E-02
2020-09-16,02:34:38.191,259.10738648,6218.577276,260.10738648,1600223678.192,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173278E+00,1.9860336478E+00,4.0274826584E+02,4.0331952886E+02,8.8973373987E-02
2020-09-16,02:34:38.213,259.10738672,6218.577281,260.10738672,1600223678.213,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173278E+00,1.9860377184E+00,4.0274826584E+02,4.0332053352E+02,8.9286131381E-02
2020-09-16,02:34:38.233,259.10738697,6218.577287,260.10738697,1600223678.234,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173278E+00,1.9860417890E+00,4.0277431584E+02,4.0334762527E+02,8.9286131381E-02
2020-09-16,02:34:38.263,259.10738730,6218.577295,260.10738730,1600223678.263,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826843312E+00,1.9850075819E+00,4.0277431584E+02,4.0334762527E+02,8.9286131381E-02
2020-09-16,02:34:38.283,259.10738755,6218.577301,260.10738755,1600223678.284,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826843312E+00,1.9850082007E+00,4.0277431584E+02,4.0334777808E+02,8.9333699778E-02
2020-09-16,02:34:38.305,259.10738779,6218.577307,260.10738779,1600223678.305,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826843312E+00,1.9850088195E+00,4.0276112005E+02,4.0333471631E+02,8.9333699778E-02
2020-09-16,02:34:38.331,259.10738809,6218.577314,260.10738809,1600223678.331,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066618E+00,1.9857319969E+00,4.0276112005E+02,4.0333471631E+02,8.9333699778E-02
2020-09-16,02:34:38.355,259.10738837,6218.577321,260.10738837,1600223678.355,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066618E+00,1.9857303167E+00,4.0276112005E+02,4.0333430155E+02,8.9204585207E-02
2020-09-16,02:34:38.378,259.10738865,6218.577327,260.10738865,1600223678.379,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066618E+00,1.9857286366E+00,4.0273526719E+02,4.0330799716E+02,8.9204585207E-02
2020-09-16,02:34:38.407,259.10738898,6218.577336,260.10738898,1600223678.408,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850940E+00,1.9856069265E+00,4.0273526719E+02,4.0330799716E+02,8.9204585207E-02
2020-09-16,02:34:38.438,259.10738934,6218.577344,260.10738934,1600223678.439,0,963,1.5144911194E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850940E+00,1.9856093123E+00,4.0273526719E+02,4.0330858613E+02,8.9387942247E-02
2020-09-16,02:34:38.470,259.10738971,6218.577353,260.10738971,1600223678.471,0,963,1.5145816193E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850940E+00,1.9856116982E+00,4.0276169815E+02,4.0333564373E+02,8.9387942247E-02
2020-09-16,02:34:38.496,259.10739001,6218.577360,260.10739001,1600223678.497,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806311E+00,1.9856072301E+00,4.0276169815E+02,4.0333564373E+02,8.9387942247E-02
2020-09-16,02:34:38.517,259.10739025,6218.577366,260.10739025,1600223678.518,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806311E+00,1.9856055342E+00,4.0276169815E+02,4.0333522504E+02,8.9257607083E-02
2020-09-16,02:34:38.539,259.10739050,6218.577372,260.10739050,1600223678.539,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806311E+00,1.9856038382E+00,4.0278677467E+02,4.0335991856E+02,8.9257607083E-02
2020-09-16,02:34:38.568,259.10739083,6218.577380,260.10739083,1600223678.568,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540578E+00,1.9853769995E+00,4.0278677467E+02,4.0335991856E+02,8.9257607083E-02
2020-09-16,02:34:38.588,259.10739108,6218.577386,260.10739108,1600223678.589,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540578E+00,1.9853749018E+00,4.0278677467E+02,4.0335940061E+02,8.9096383747E-02
2020-09-16,02:34:38.609,259.10739132,6218.577392,260.10739132,1600223678.610,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540578E+00,1.9853728042E+00,4.0271483664E+02,4.0328684246E+02,8.9096383747E-02
2020-09-16,02:34:38.638,259.10739166,6218.577400,260.10739166,1600223678.639,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817049E+00,1.9858009514E+00,4.0271483664E+02,4.0328684246E+02,8.9096383747E-02
2020-09-16,02:34:38.660,259.10739190,6218.577406,260.10739190,1600223678.660,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817049E+00,1.9858018342E+00,4.0271483664E+02,4.0328706038E+02,8.9164226673E-02
2020-09-16,02:34:38.683,259.10739216,6218.577412,260.10739216,1600223678.683,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817049E+00,1.9858027171E+00,4.0275787207E+02,4.0333037489E+02,8.9164226673E-02
2020-09-16,02:34:38.710,259.10739248,6218.577419,260.10739248,1600223678.710,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206213E+00,1.9855413280E+00,4.0275787207E+02,4.0333037489E+02,8.9164226673E-02
2020-09-16,02:34:38.730,259.10739272,6218.577425,260.10739272,1600223678.731,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206213E+00,1.9855438239E+00,4.0275787207E+02,4.0333099108E+02,8.9356043827E-02
2020-09-16,02:34:38.792,259.10739343,6218.577442,260.10739343,1600223678.792,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802893E+00,1.9859064096E+00,4.0275787207E+02,4.0333160726E+02,8.9356043827E-02
2020-09-16,02:34:38.812,259.10739367,6218.577448,260.10739367,1600223678.813,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802893E+00,1.9859045033E+00,4.0275787207E+02,4.0333113672E+02,8.9209566658E-02
2020-09-16,02:34:38.834,259.10739391,6218.577454,260.10739391,1600223678.834,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802893E+00,1.9859025970E+00,4.0282400434E+02,4.0339689251E+02,8.9209566658E-02
2020-09-16,02:34:38.859,259.10739421,6218.577461,260.10739421,1600223678.860,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824951823E+00,1.9848162196E+00,4.0282400434E+02,4.0339689251E+02,8.9209566658E-02
2020-09-16,02:34:38.881,259.10739446,6218.577467,260.10739446,1600223678.881,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824951823E+00,1.9848172030E+00,4.0282400434E+02,4.0339713541E+02,8.9285170873E-02
2020-09-16,02:34:38.903,259.10739471,6218.577473,260.10739471,1600223678.903,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824951823E+00,1.9848181864E+00,4.0283455096E+02,4.0340793995E+02,8.9285170873E-02
2020-09-16,02:34:38.928,259.10739501,6218.577480,260.10739501,1600223678.929,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039570E+00,1.9857280259E+00,4.0283455096E+02,4.0340793995E+02,8.9285170873E-02
2020-09-16,02:34:38.950,259.10739525,6218.577486,260.10739525,1600223678.950,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039570E+00,1.9857282475E+00,4.0283455096E+02,4.0340799465E+02,8.9302194984E-02
2020-09-16,02:34:38.970,259.10739550,6218.577492,260.10739550,1600223678.971,0,963,1.5145916748E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039570E+00,1.9857284690E+00,4.0277038488E+02,4.0334379193E+02,8.9302194984E-02
2020-09-16,02:34:39.000,259.10739583,6218.577500,260.10739583,1600223679.000,0,963,1.5149872742E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311071E+00,1.9859558854E+00,4.0277038488E+02,4.0334379193E+02,8.9302194984E-02
2020-09-16,02:34:39.020,259.10739608,6218.577506,260.10739608,1600223679.021,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311071E+00,1.9859542001E+00,4.0277038488E+02,4.0334337595E+02,8.9172706710E-02
2020-09-16,02:34:39.042,259.10739632,6218.577512,260.10739632,1600223679.042,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311071E+00,1.9859525149E+00,4.0269484442E+02,4.0326731212E+02,8.9172706710E-02
2020-09-16,02:34:39.071,259.10739666,6218.577520,260.10739666,1600223679.071,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306401E+00,1.9859520473E+00,4.0269484442E+02,4.0326731212E+02,8.9172706710E-02
2020-09-16,02:34:39.092,259.10739690,6218.577526,260.10739690,1600223679.092,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306401E+00,1.9859515730E+00,4.0269484442E+02,4.0326719505E+02,8.9136255913E-02
2020-09-16,02:34:39.112,259.10739714,6218.577531,260.10739714,1600223679.113,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306401E+00,1.9859510986E+00,4.0282394423E+02,4.0339636123E+02,8.9136255913E-02
2020-09-16,02:34:39.144,259.10739751,6218.577540,260.10739751,1600223679.145,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826957375E+00,1.9850151023E+00,4.0282394423E+02,4.0339636123E+02,8.9136255913E-02
2020-09-16,02:34:39.171,259.10739781,6218.577548,260.10739781,1600223679.171,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826957375E+00,1.9850152207E+00,4.0282394423E+02,4.0339639048E+02,8.9145360742E-02
2020-09-16,02:34:39.191,259.10739806,6218.577553,260.10739806,1600223679.192,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826957375E+00,1.9850153391E+00,4.0273217263E+02,4.0330451772E+02,8.9145360742E-02
2020-09-16,02:34:39.220,259.10739839,6218.577561,260.10739839,1600223679.221,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377893E+00,1.9858583761E+00,4.0273217263E+02,4.0330451772E+02,8.9145360742E-02
2020-09-16,02:34:39.242,259.10739863,6218.577567,260.10739863,1600223679.242,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377893E+00,1.9858603409E+00,4.0273217263E+02,4.0330500269E+02,8.9296340770E-02
2020-09-16,02:34:39.263,259.10739888,6218.577573,260.10739888,1600223679.263,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377893E+00,1.9858623058E+00,4.0279266852E+02,4.0336606967E+02,8.9296340770E-02
2020-09-16,02:34:39.289,259.10739918,6218.577580,260.10739918,1600223679.289,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537525E+00,1.9861786392E+00,4.0279266852E+02,4.0336606967E+02,8.9296340770E-02
2020-09-16,02:34:39.311,259.10739943,6218.577586,260.10739943,1600223679.311,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537525E+00,1.9861788591E+00,4.0279266852E+02,4.0336612394E+02,8.9313231279E-02
2020-09-16,02:34:39.331,259.10739966,6218.577592,260.10739966,1600223679.331,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537525E+00,1.9861790789E+00,4.0289704021E+02,4.0347069850E+02,8.9313231279E-02
2020-09-16,02:34:39.359,259.10740000,6218.577600,260.10740000,1600223679.360,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842441851E+00,1.9865699692E+00,4.0289704021E+02,4.0347069850E+02,8.9313231279E-02
2020-09-16,02:34:39.381,259.10740024,6218.577606,260.10740024,1600223679.381,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842441851E+00,1.9865679086E+00,4.0289704021E+02,4.0347018988E+02,8.9154955319E-02
2020-09-16,02:34:39.401,259.10740049,6218.577612,260.10740049,1600223679.402,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842441851E+00,1.9865658481E+00,4.0274416138E+02,4.0331658515E+02,8.9154955319E-02
2020-09-16,02:34:39.428,259.10740080,6218.577619,260.10740080,1600223679.429,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119611E+00,1.9857326504E+00,4.0274416138E+02,4.0331658515E+02,8.9154955319E-02
2020-09-16,02:34:39.450,259.10740104,6218.577625,260.10740104,1600223679.450,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119611E+00,1.9857319529E+00,4.0274416138E+02,4.0331641296E+02,8.9101353467E-02
2020-09-16,02:34:39.470,259.10740128,6218.577631,260.10740128,1600223679.471,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119611E+00,1.9857312554E+00,4.0277463637E+02,4.0334675906E+02,8.9101353467E-02
2020-09-16,02:34:39.497,259.10740160,6218.577638,260.10740160,1600223679.498,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429512E+00,1.9858623986E+00,4.0277463637E+02,4.0334675906E+02,8.9101353467E-02
2020-09-16,02:34:39.533,259.10740201,6218.577648,260.10740201,1600223679.534,0,963,1.5152510071E+02,5.9999931335E+01,2.6375000000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429512E+00,1.9858626206E+00,4.0277463637E+02,4.0334681386E+02,8.9118410615E-02
2020-09-16,02:34:39.565,259.10740238,6218.577657,260.10740238,1600223679.566,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429512E+00,1.9858628426E+00,4.0282333384E+02,4.0339563531E+02,8.9118410615E-02
2020-09-16,02:34:39.594,259.10740271,6218.577665,260.10740271,1600223679.594,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955394E+00,1.9855150245E+00,4.0282333384E+02,4.0339563531E+02,8.9118410615E-02
2020-09-16,02:34:39.615,259.10740296,6218.577671,260.10740296,1600223679.616,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955394E+00,1.9855145790E+00,4.0282333384E+02,4.0339552532E+02,8.9084177612E-02
2020-09-16,02:34:39.637,259.10740321,6218.577677,260.10740321,1600223679.637,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955394E+00,1.9855141336E+00,4.0288719438E+02,4.0345936657E+02,8.9084177612E-02
2020-09-16,02:34:39.663,259.10740351,6218.577684,260.10740351,1600223679.663,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374984E+00,1.9860567262E+00,4.0288719438E+02,4.0345936657E+02,8.9084177612E-02
2020-09-16,02:34:39.684,259.10740375,6218.577690,260.10740375,1600223679.684,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374984E+00,1.9860574948E+00,4.0288719438E+02,4.0345955633E+02,8.9143230391E-02
2020-09-16,02:34:39.704,259.10740399,6218.577696,260.10740399,1600223679.705,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374984E+00,1.9860582634E+00,4.0288379722E+02,4.0345634410E+02,8.9143230391E-02
2020-09-16,02:34:39.733,259.10740433,6218.577704,260.10740433,1600223679.734,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092738E+00,1.9856295379E+00,4.0288379722E+02,4.0345634410E+02,8.9143230391E-02
2020-09-16,02:34:39.756,259.10740459,6218.577710,260.10740459,1600223679.757,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092738E+00,1.9856324847E+00,4.0288379722E+02,4.0345707181E+02,8.9369694794E-02
2020-09-16,02:34:39.779,259.10740486,6218.577717,260.10740486,1600223679.780,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092738E+00,1.9856354316E+00,4.0276800513E+02,4.0334184246E+02,8.9369694794E-02
2020-09-16,02:34:39.809,259.10740521,6218.577725,260.10740521,1600223679.810,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356671E+00,1.9858620904E+00,4.0276800513E+02,4.0334184246E+02,8.9369694794E-02
2020-09-16,02:34:39.831,259.10740545,6218.577731,260.10740545,1600223679.831,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356671E+00,1.9858576981E+00,4.0276800513E+02,4.0334075824E+02,8.9032190495E-02
2020-09-16,02:34:39.858,259.10740576,6218.577738,260.10740576,1600223679.858,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356671E+00,1.9858533059E+00,4.0286809286E+02,4.0343990383E+02,8.9032190495E-02
2020-09-16,02:34:39.891,259.10740616,6218.577748,260.10740616,1600223679.892,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181119E+00,1.9854352627E+00,4.0286809286E+02,4.0343990383E+02,8.9032190495E-02
2020-09-16,02:34:39.913,259.10740640,6218.577754,260.10740640,1600223679.913,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181119E+00,1.9854365674E+00,4.0286809286E+02,4.0344022604E+02,8.9132464580E-02
2020-09-16,02:34:39.934,259.10740666,6218.577760,260.10740666,1600223679.935,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181119E+00,1.9854378721E+00,4.0274716386E+02,4.0331944740E+02,8.9132464580E-02
2020-09-16,02:34:39.963,259.10740698,6218.577768,260.10740698,1600223679.963,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838078363E+00,1.9861284033E+00,4.0274716386E+02,4.0331944740E+02,8.9132464580E-02
2020-09-16,02:34:39.983,259.10740722,6218.577773,260.10740722,1600223679.984,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838078363E+00,1.9861299121E+00,4.0274716386E+02,4.0331981976E+02,8.9248381971E-02
2020-09-16,02:34:40.006,259.10740748,6218.577779,260.10740748,1600223680.006,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838078363E+00,1.9861314208E+00,4.0274055035E+02,4.0331356920E+02,8.9248381971E-02
2020-09-16,02:34:40.030,259.10740777,6218.577786,260.10740777,1600223680.031,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336466E+00,1.9863574956E+00,4.0274055035E+02,4.0331356920E+02,8.9248381971E-02
2020-09-16,02:34:40.052,259.10740801,6218.577792,260.10740801,1600223680.052,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336466E+00,1.9863562663E+00,4.0274055035E+02,4.0331326583E+02,8.9153942190E-02
2020-09-16,02:34:40.072,259.10740825,6218.577798,260.10740825,1600223680.073,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336466E+00,1.9863550369E+00,4.0279667155E+02,4.0336916344E+02,8.9153942190E-02
2020-09-16,02:34:40.101,259.10740859,6218.577806,260.10740859,1600223680.102,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994477E+00,1.9852195110E+00,4.0279667155E+02,4.0336916344E+02,8.9153942190E-02
2020-09-16,02:34:40.122,259.10740883,6218.577812,260.10740883,1600223680.123,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994477E+00,1.9852186930E+00,4.0279667155E+02,4.0336896143E+02,8.9091062577E-02
2020-09-16,02:34:40.144,259.10740909,6218.577818,260.10740909,1600223680.145,0,963,1.5152224731E+02,6.0000114441E+01,2.6375000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994477E+00,1.9852178749E+00,4.0281378807E+02,4.0338590025E+02,8.9091062577E-02
2020-09-16,02:34:40.176,259.10740944,6218.577827,260.10740944,1600223680.176,0,963,1.5156280060E+02,6.0000114441E+01,2.6318750000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892545E+00,1.9858083713E+00,4.0281378807E+02,4.0338590025E+02,8.9091062577E-02
2020-09-16,02:34:40.197,259.10740970,6218.577833,260.10740970,1600223680.198,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892545E+00,1.9858083813E+00,4.0281378807E+02,4.0338590272E+02,8.9091832971E-02
2020-09-16,02:34:40.217,259.10740993,6218.577838,260.10740993,1600223680.218,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892545E+00,1.9858083913E+00,4.0276968202E+02,4.0334173650E+02,8.9091832971E-02
2020-09-16,02:34:40.250,259.10741030,6218.577847,260.10741030,1600223680.250,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835723805E+00,1.9858916145E+00,4.0276968202E+02,4.0334173650E+02,8.9091832971E-02
2020-09-16,02:34:40.276,259.10741060,6218.577854,260.10741060,1600223680.276,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835723805E+00,1.9858936831E+00,4.0276968202E+02,4.0334224711E+02,8.9250781451E-02
2020-09-16,02:34:40.296,259.10741084,6218.577860,260.10741084,1600223680.297,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835723805E+00,1.9858957517E+00,4.0274931331E+02,4.0332236005E+02,8.9250781451E-02
2020-09-16,02:34:40.325,259.10741118,6218.577868,260.10741118,1600223680.326,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842553179E+00,1.9865794891E+00,4.0274931331E+02,4.0332236005E+02,8.9250781451E-02
2020-09-16,02:34:40.346,259.10741142,6218.577874,260.10741142,1600223680.347,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842553179E+00,1.9865796094E+00,4.0274931331E+02,4.0332238973E+02,8.9260022258E-02
2020-09-16,02:34:40.368,259.10741167,6218.577880,260.10741167,1600223680.368,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842553179E+00,1.9865797297E+00,4.0281136565E+02,4.0338456005E+02,8.9260022258E-02
2020-09-16,02:34:40.397,259.10741200,6218.577888,260.10741200,1600223680.397,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777661E+00,1.9858012669E+00,4.0281136565E+02,4.0338456005E+02,8.9260022258E-02
2020-09-16,02:34:40.417,259.10741225,6218.577894,260.10741225,1600223680.418,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777661E+00,1.9857990916E+00,4.0281136565E+02,4.0338402300E+02,8.9092863749E-02
2020-09-16,02:34:40.438,259.10741249,6218.577900,260.10741249,1600223680.439,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777661E+00,1.9857969163E+00,4.0275890211E+02,4.0333094791E+02,8.9092863749E-02
2020-09-16,02:34:40.464,259.10741279,6218.577907,260.10741279,1600223680.465,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390468E+00,1.9852575671E+00,4.0275890211E+02,4.0333094791E+02,8.9092863749E-02
2020-09-16,02:34:40.490,259.10741309,6218.577914,260.10741309,1600223680.491,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390468E+00,1.9852573731E+00,4.0275890211E+02,4.0333089999E+02,8.9077948706E-02
2020-09-16,02:34:40.513,259.10741334,6218.577920,260.10741334,1600223680.513,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390468E+00,1.9852571790E+00,4.0279296614E+02,4.0336496449E+02,8.9077948706E-02
2020-09-16,02:34:40.539,259.10741365,6218.577928,260.10741365,1600223680.539,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017112E+00,1.9857203844E+00,4.0279296614E+02,4.0336496449E+02,8.9077948706E-02
2020-09-16,02:34:40.559,259.10741389,6218.577933,260.10741389,1600223680.560,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017112E+00,1.9857249924E+00,4.0279296614E+02,4.0336610211E+02,8.9432059795E-02
2020-09-16,02:34:40.581,259.10741413,6218.577939,260.10741413,1600223680.581,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017112E+00,1.9857296005E+00,4.0270396347E+02,4.0327811019E+02,8.9432059795E-02
2020-09-16,02:34:40.609,259.10741447,6218.577947,260.10741447,1600223680.610,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879070E+00,1.9859160148E+00,4.0270396347E+02,4.0327811019E+02,8.9432059795E-02
2020-09-16,02:34:40.641,259.10741484,6218.577956,260.10741484,1600223680.642,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879070E+00,1.9859113871E+00,4.0270396347E+02,4.0327696806E+02,8.9076471798E-02
2020-09-16,02:34:40.673,259.10741520,6218.577965,260.10741520,1600223680.673,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879070E+00,1.9859067594E+00,4.0279884684E+02,4.0337084405E+02,8.9076471798E-02
2020-09-16,02:34:40.703,259.10741554,6218.577973,260.10741554,1600223680.703,0,963,1.5156730652E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023965E+00,1.9863217334E+00,4.0279884684E+02,4.0337084405E+02,8.9076471798E-02
2020-09-16,02:34:40.723,259.10741578,6218.577979,260.10741578,1600223680.723,0,963,1.5156430308E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023965E+00,1.9863220966E+00,4.0279884684E+02,4.0337093368E+02,8.9104372597E-02
2020-09-16,02:34:40.743,259.10741602,6218.577984,260.10741602,1600223680.744,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023965E+00,1.9863224598E+00,4.0280695109E+02,4.0337913908E+02,8.9104372597E-02
2020-09-16,02:34:40.770,259.10741633,6218.577992,260.10741633,1600223680.771,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588580E+00,1.9856781687E+00,4.0280695109E+02,4.0337913908E+02,8.9104372597E-02
2020-09-16,02:34:40.792,259.10741657,6218.577998,260.10741657,1600223680.792,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588580E+00,1.9856779625E+00,4.0280695109E+02,4.0337908817E+02,8.9088526188E-02
2020-09-16,02:34:40.815,259.10741684,6218.578004,260.10741684,1600223680.815,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588580E+00,1.9856777563E+00,4.0281554928E+02,4.0338764767E+02,8.9088526188E-02
2020-09-16,02:34:40.844,259.10741718,6218.578012,260.10741718,1600223680.844,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290914E+00,1.9864488903E+00,4.0281554928E+02,4.0338764767E+02,8.9088526188E-02
2020-09-16,02:34:40.865,259.10741743,6218.578018,260.10741743,1600223680.866,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290914E+00,1.9864499678E+00,4.0281554928E+02,4.0338791359E+02,8.9171296797E-02
2020-09-16,02:34:40.887,259.10741767,6218.578024,260.10741767,1600223680.887,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290914E+00,1.9864510453E+00,4.0276658552E+02,4.0333914615E+02,8.9171296797E-02
2020-09-16,02:34:40.914,259.10741800,6218.578032,260.10741800,1600223680.915,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031162E+00,1.9852236354E+00,4.0276658552E+02,4.0333914615E+02,8.9171296797E-02
2020-09-16,02:34:40.937,259.10741825,6218.578038,260.10741825,1600223680.937,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031162E+00,1.9852207039E+00,4.0276658552E+02,4.0333842229E+02,8.8945965895E-02
2020-09-16,02:34:40.963,259.10741855,6218.578045,260.10741855,1600223680.963,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031162E+00,1.9852177724E+00,4.0279367655E+02,4.0336482788E+02,8.8945965895E-02
2020-09-16,02:34:40.997,259.10741896,6218.578055,260.10741896,1600223680.998,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840464368E+00,1.9863624276E+00,4.0279367655E+02,4.0336482788E+02,8.8945965895E-02
2020-09-16,02:34:41.020,259.10741922,6218.578061,260.10741922,1600223681.021,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840464368E+00,1.9863654251E+00,4.0279367655E+02,4.0336556767E+02,8.9176243469E-02
2020-09-16,02:34:41.042,259.10741947,6218.578067,260.10741947,1600223681.042,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840464368E+00,1.9863684227E+00,4.0279403556E+02,4.0336666700E+02,8.9176243469E-02
2020-09-16,02:34:41.068,259.10741977,6218.578074,260.10741977,1600223681.068,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382246E+00,1.9858596157E+00,4.0279403556E+02,4.0336666700E+02,8.9176243469E-02
2020-09-16,02:34:41.088,259.10742001,6218.578080,260.10742001,1600223681.089,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382246E+00,1.9858589023E+00,4.0279403556E+02,4.0336649088E+02,8.9121424963E-02
2020-09-16,02:34:41.109,259.10742025,6218.578086,260.10742025,1600223681.110,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382246E+00,1.9858581889E+00,4.0275521577E+02,4.0332743983E+02,8.9121424963E-02
2020-09-16,02:34:41.138,259.10742059,6218.578094,260.10742059,1600223681.139,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688746E+00,1.9862893426E+00,4.0275521577E+02,4.0332743983E+02,8.9121424963E-02
2020-09-16,02:34:41.160,259.10742083,6218.578100,260.10742083,1600223681.160,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688746E+00,1.9862897153E+00,4.0275521577E+02,4.0332753180E+02,8.9150057242E-02
2020-09-16,02:34:41.180,259.10742108,6218.578106,260.10742108,1600223681.181,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688746E+00,1.9862900880E+00,4.0278561138E+02,4.0335806259E+02,8.9150057242E-02
2020-09-16,02:34:41.207,259.10742139,6218.578113,260.10742139,1600223681.208,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175197E+00,1.9860384390E+00,4.0278561138E+02,4.0335806259E+02,8.9150057242E-02
2020-09-16,02:34:41.229,259.10742163,6218.578119,260.10742163,1600223681.229,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175197E+00,1.9860380643E+00,4.0278561138E+02,4.0335797011E+02,8.9121269824E-02
2020-09-16,02:34:41.250,259.10742188,6218.578125,260.10742188,1600223681.250,0,963,1.5154928589E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175197E+00,1.9860376896E+00,4.0283639407E+02,4.0340873246E+02,8.9121269824E-02
2020-09-16,02:34:41.276,259.10742218,6218.578132,260.10742218,1600223681.276,0,963,1.5156253052E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840942715E+00,1.9864148821E+00,4.0283639407E+02,4.0340873246E+02,8.9121269824E-02
2020-09-16,02:34:41.296,259.10742242,6218.578138,260.10742242,1600223681.297,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840942715E+00,1.9864150093E+00,4.0283639407E+02,4.0340876385E+02,8.9131039156E-02
2020-09-16,02:34:41.318,259.10742266,6218.578144,260.10742266,1600223681.318,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840942715E+00,1.9864151365E+00,4.0286610618E+02,4.0343854957E+02,8.9131039156E-02
2020-09-16,02:34:41.351,259.10742306,6218.578153,260.10742306,1600223681.352,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845315357E+00,1.9868529122E+00,4.0286610618E+02,4.0343854957E+02,8.9131039156E-02
2020-09-16,02:34:41.378,259.10742337,6218.578161,260.10742337,1600223681.379,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845315357E+00,1.9868553340E+00,4.0286610618E+02,4.0343914724E+02,8.9317044119E-02
2020-09-16,02:34:41.400,259.10742361,6218.578167,260.10742361,1600223681.400,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845315357E+00,1.9868577559E+00,4.0272533581E+02,4.0329877411E+02,8.9317044119E-02
2020-09-16,02:34:41.426,259.10742391,6218.578174,260.10742391,1600223681.426,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059461E+00,1.9858309641E+00,4.0272533581E+02,4.0329877411E+02,8.9317044119E-02
2020-09-16,02:34:41.447,259.10742416,6218.578180,260.10742416,1600223681.447,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059461E+00,1.9858286140E+00,4.0272533581E+02,4.0329819404E+02,8.9136455912E-02
2020-09-16,02:34:41.467,259.10742440,6218.578186,260.10742440,1600223681.468,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059461E+00,1.9858262638E+00,4.0282139086E+02,4.0339380552E+02,8.9136455912E-02
2020-09-16,02:34:41.494,259.10742471,6218.578193,260.10742471,1600223681.495,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841051925E+00,1.9864262113E+00,4.0282139086E+02,4.0339380552E+02,8.9136455912E-02
2020-09-16,02:34:41.516,259.10742495,6218.578199,260.10742495,1600223681.516,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841051925E+00,1.9864264518E+00,4.0282139086E+02,4.0339386487E+02,8.9154928143E-02
2020-09-16,02:34:41.536,259.10742519,6218.578204,260.10742519,1600223681.536,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841051925E+00,1.9864266922E+00,4.0287981777E+02,4.0345243418E+02,8.9154928143E-02
2020-09-16,02:34:41.563,259.10742551,6218.578212,260.10742551,1600223681.564,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555743E+00,1.9857763140E+00,4.0287981777E+02,4.0345243418E+02,8.9154928143E-02
2020-09-16,02:34:41.586,259.10742578,6218.578219,260.10742578,1600223681.587,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555743E+00,1.9857786881E+00,4.0287981777E+02,4.0345302042E+02,8.9337369099E-02
2020-09-16,02:34:41.608,259.10742602,6218.578224,260.10742602,1600223681.608,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555743E+00,1.9857810623E+00,4.0274383486E+02,4.0331743008E+02,8.9337369099E-02
2020-09-16,02:34:41.635,259.10742634,6218.578232,260.10742634,1600223681.636,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126915E+00,1.9858382465E+00,4.0274383486E+02,4.0331743008E+02,8.9337369099E-02
2020-09-16,02:34:41.657,259.10742660,6218.578238,260.10742660,1600223681.658,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126915E+00,1.9858347940E+00,4.0274383486E+02,4.0331657791E+02,8.9072080669E-02
2020-09-16,02:34:41.678,259.10742684,6218.578244,260.10742684,1600223681.679,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126915E+00,1.9858313417E+00,4.0265388093E+02,4.0322564408E+02,8.9072080669E-02
2020-09-16,02:34:41.704,259.10742714,6218.578251,260.10742714,1600223681.705,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050203E+00,1.9852229601E+00,4.0265388093E+02,4.0322564408E+02,8.9072080669E-02
2020-09-16,02:34:41.736,259.10742751,6218.578260,260.10742751,1600223681.737,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050203E+00,1.9852246721E+00,4.0265388093E+02,4.0322606670E+02,8.9203678186E-02
2020-09-16,02:34:41.767,259.10742787,6218.578269,260.10742787,1600223681.768,0,963,1.5156820679E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050203E+00,1.9852263842E+00,4.0281030504E+02,4.0338313589E+02,8.9203678186E-02
2020-09-16,02:34:41.796,259.10742821,6218.578277,260.10742821,1600223681.797,0,963,1.5155413513E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378825E+00,1.9859601043E+00,4.0281030504E+02,4.0338313589E+02,8.9203678186E-02
2020-09-16,02:34:41.818,259.10742845,6218.578283,260.10742845,1600223681.818,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378825E+00,1.9859594595E+00,4.0281030504E+02,4.0338297671E+02,8.9154135128E-02
2020-09-16,02:34:41.838,259.10742869,6218.578289,260.10742869,1600223681.839,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378825E+00,1.9859588148E+00,4.0267299582E+02,4.0324531317E+02,8.9154135128E-02
2020-09-16,02:34:41.867,259.10742902,6218.578296,260.10742902,1600223681.867,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411375E+00,1.9861623076E+00,4.0267299582E+02,4.0324531317E+02,8.9154135128E-02
2020-09-16,02:34:41.888,259.10742927,6218.578302,260.10742927,1600223681.889,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411375E+00,1.9861643595E+00,4.0267299582E+02,4.0324581946E+02,8.9311776518E-02
2020-09-16,02:34:41.913,259.10742955,6218.578309,260.10742955,1600223681.913,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411375E+00,1.9861664113E+00,4.0275665755E+02,4.0333010660E+02,8.9311776518E-02
2020-09-16,02:34:41.941,259.10742988,6218.578317,260.10742988,1600223681.942,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831451653E+00,1.9854696234E+00,4.0275665755E+02,4.0333010660E+02,8.9311776518E-02
2020-09-16,02:34:41.963,259.10743013,6218.578323,260.10743013,1600223681.963,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831451653E+00,1.9854675216E+00,4.0275665755E+02,4.0332958770E+02,8.9150242263E-02
2020-09-16,02:34:41.983,259.10743037,6218.578329,260.10743037,1600223681.984,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831451653E+00,1.9854654198E+00,4.0280349535E+02,4.0337597317E+02,8.9150242263E-02
2020-09-16,02:34:42.013,259.10743072,6218.578337,260.10743072,1600223682.014,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337075E+00,1.9853538316E+00,4.0280349535E+02,4.0337597317E+02,8.9150242263E-02
2020-09-16,02:34:42.038,259.10743100,6218.578344,260.10743100,1600223682.038,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337075E+00,1.9853538290E+00,4.0280349535E+02,4.0337597252E+02,8.9150042270E-02
2020-09-16,02:34:42.068,259.10743134,6218.578352,260.10743134,1600223682.068,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337075E+00,1.9853538264E+00,4.0276332049E+02,4.0333573993E+02,8.9150042270E-02
2020-09-16,02:34:42.101,259.10743174,6218.578362,260.10743174,1600223682.102,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838227495E+00,1.9861437916E+00,4.0276332049E+02,4.0333573993E+02,8.9150042270E-02
2020-09-16,02:34:42.124,259.10743199,6218.578368,260.10743199,1600223682.124,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838227495E+00,1.9861425922E+00,4.0276332049E+02,4.0333544391E+02,8.9057892768E-02
2020-09-16,02:34:42.145,259.10743225,6218.578374,260.10743225,1600223682.146,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838227495E+00,1.9861413928E+00,4.0283674493E+02,4.0340867657E+02,8.9057892768E-02
2020-09-16,02:34:42.174,259.10743258,6218.578382,260.10743258,1600223682.175,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474599E+00,1.9862662489E+00,4.0283674493E+02,4.0340867657E+02,8.9057892768E-02
2020-09-16,02:34:42.197,259.10743284,6218.578388,260.10743284,1600223682.197,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474599E+00,1.9862690973E+00,4.0283674493E+02,4.0340937967E+02,8.9276724544E-02
2020-09-16,02:34:42.217,259.10743308,6218.578394,260.10743308,1600223682.218,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474599E+00,1.9862719458E+00,4.0275993808E+02,4.0333316660E+02,8.9276724544E-02
2020-09-16,02:34:42.243,259.10743338,6218.578401,260.10743338,1600223682.244,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840701595E+00,1.9863947891E+00,4.0275993808E+02,4.0333316660E+02,8.9276724544E-02
2020-09-16,02:34:42.266,259.10743363,6218.578407,260.10743363,1600223682.266,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840701595E+00,1.9863937697E+00,4.0275993808E+02,4.0333291504E+02,8.9198414390E-02
2020-09-16,02:34:42.289,259.10743391,6218.578414,260.10743391,1600223682.290,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840701595E+00,1.9863927503E+00,4.0284550214E+02,4.0341834922E+02,8.9198414390E-02
2020-09-16,02:34:42.319,259.10743426,6218.578422,260.10743426,1600223682.320,0,963,1.5149784851E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369423E+00,1.9859590261E+00,4.0284550214E+02,4.0341834922E+02,8.9198414390E-02
2020-09-16,02:34:42.345,259.10743455,6218.578429,260.10743455,1600223682.345,0,963,1.5150944519E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369423E+00,1.9859579184E+00,4.0284550214E+02,4.0341807575E+02,8.9113303756E-02
2020-09-16,02:34:42.365,259.10743479,6218.578435,260.10743479,1600223682.366,0,963,1.5151524353E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369423E+00,1.9859568107E+00,4.0274474507E+02,4.0331690208E+02,8.9113303756E-02
2020-09-16,02:34:42.394,259.10743513,6218.578443,260.10743513,1600223682.395,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646766E+00,1.9866853961E+00,4.0274474507E+02,4.0331690208E+02,8.9113303756E-02
2020-09-16,02:34:42.414,259.10743536,6218.578449,260.10743536,1600223682.415,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646766E+00,1.9866867246E+00,4.0274474507E+02,4.0331722986E+02,8.9215345459E-02
2020-09-16,02:34:42.437,259.10743561,6218.578455,260.10743561,1600223682.437,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646766E+00,1.9866880531E+00,4.0273548299E+02,4.0330828239E+02,8.9215345459E-02
2020-09-16,02:34:42.470,259.10743601,6218.578464,260.10743601,1600223682.471,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839668712E+00,1.9862897819E+00,4.0273548299E+02,4.0330828239E+02,8.9215345459E-02
2020-09-16,02:34:42.496,259.10743631,6218.578471,260.10743631,1600223682.497,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839668712E+00,1.9862876917E+00,4.0273548299E+02,4.0330776658E+02,8.9054766303E-02
2020-09-16,02:34:42.517,259.10743655,6218.578477,260.10743655,1600223682.518,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839668712E+00,1.9862856015E+00,4.0282088778E+02,4.0339277682E+02,8.9054766303E-02
2020-09-16,02:34:42.545,259.10743686,6218.578485,260.10743686,1600223682.545,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371593E+00,1.9860556212E+00,4.0282088778E+02,4.0339277682E+02,8.9054766303E-02
2020-09-16,02:34:42.568,259.10743713,6218.578491,260.10743713,1600223682.568,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371593E+00,1.9860526283E+00,4.0282088778E+02,4.0339203803E+02,8.8824818105E-02
2020-09-16,02:34:42.591,259.10743740,6218.578498,260.10743740,1600223682.591,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371593E+00,1.9860496355E+00,4.0277107261E+02,4.0334141352E+02,8.8824818105E-02
2020-09-16,02:34:42.621,259.10743774,6218.578506,260.10743774,1600223682.621,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380088E+00,1.9863508357E+00,4.0277107261E+02,4.0334141352E+02,8.8824818105E-02
2020-09-16,02:34:42.644,259.10743801,6218.578512,260.10743801,1600223682.644,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380088E+00,1.9863564820E+00,4.0277107261E+02,4.0334280695E+02,8.9258578568E-02
2020-09-16,02:34:42.665,259.10743826,6218.578518,260.10743826,1600223682.666,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380088E+00,1.9863621284E+00,4.0286432321E+02,4.0343758369E+02,8.9258578568E-02
2020-09-16,02:34:42.691,259.10743856,6218.578526,260.10743856,1600223682.692,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839080428E+00,1.9862320101E+00,4.0286432321E+02,4.0343758369E+02,8.9258578568E-02
2020-09-16,02:34:42.713,259.10743881,6218.578531,260.10743881,1600223682.713,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839080428E+00,1.9862295956E+00,4.0286432321E+02,4.0343698765E+02,8.9073082244E-02
2020-09-16,02:34:42.733,259.10743905,6218.578537,260.10743905,1600223682.734,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839080428E+00,1.9862271811E+00,4.0279974903E+02,4.0337172574E+02,8.9073082244E-02
2020-09-16,02:34:42.763,259.10743939,6218.578545,260.10743939,1600223682.763,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503928E+00,1.9862695807E+00,4.0279974903E+02,4.0337172574E+02,8.9073082244E-02
2020-09-16,02:34:42.783,259.10743963,6218.578551,260.10743963,1600223682.784,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503928E+00,1.9862718989E+00,4.0279974903E+02,4.0337229789E+02,8.9251174469E-02
2020-09-16,02:34:42.805,259.10743988,6218.578557,260.10743988,1600223682.806,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503928E+00,1.9862742170E+00,4.0278212711E+02,4.0335522306E+02,8.9251174469E-02
2020-09-16,02:34:42.834,259.10744021,6218.578565,260.10744021,1600223682.834,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232836E+00,1.9863471931E+00,4.0278212711E+02,4.0335522306E+02,8.9251174469E-02
2020-09-16,02:34:42.865,259.10744058,6218.578574,260.10744058,1600223682.866,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232836E+00,1.9863482069E+00,4.0278212711E+02,4.0335547324E+02,8.9329050595E-02
2020-09-16,02:34:42.897,259.10744094,6218.578583,260.10744094,1600223682.897,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232836E+00,1.9863492206E+00,4.0276791100E+02,4.0334148706E+02,8.9329050595E-02
2020-09-16,02:34:42.926,259.10744127,6218.578591,260.10744127,1600223682.926,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736872E+00,1.9859992143E+00,4.0276791100E+02,4.0334148706E+02,8.9329050595E-02
2020-09-16,02:34:42.947,259.10744152,6218.578596,260.10744152,1600223682.947,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736872E+00,1.9859955081E+00,4.0276791100E+02,4.0334057226E+02,8.9044284315E-02
2020-09-16,02:34:42.969,259.10744177,6218.578603,260.10744177,1600223682.969,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736872E+00,1.9859918020E+00,4.0279410066E+02,4.0336588432E+02,8.9044284315E-02
2020-09-16,02:34:42.996,259.10744209,6218.578610,260.10744209,1600223682.997,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022521E+00,1.9859202834E+00,4.0279410066E+02,4.0336588432E+02,8.9044284315E-02
2020-09-16,02:34:43.017,259.10744234,6218.578616,260.10744234,1600223683.018,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022521E+00,1.9859202944E+00,4.0279410066E+02,4.0336588703E+02,8.9045128347E-02
2020-09-16,02:34:43.039,259.10744258,6218.578622,260.10744258,1600223683.039,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022521E+00,1.9859203054E+00,4.0280256554E+02,4.0337436663E+02,8.9045128347E-02
2020-09-16,02:34:43.068,259.10744292,6218.578630,260.10744292,1600223683.068,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153741E+00,1.9862337933E+00,4.0280256554E+02,4.0337436663E+02,8.9045128347E-02
2020-09-16,02:34:43.089,259.10744317,6218.578636,260.10744317,1600223683.090,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153741E+00,1.9862363075E+00,4.0280256554E+02,4.0337498719E+02,8.9238287467E-02
2020-09-16,02:34:43.111,259.10744341,6218.578642,260.10744341,1600223683.111,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153741E+00,1.9862388218E+00,4.0270736629E+02,4.0328027308E+02,8.9238287467E-02
2020-09-16,02:34:43.138,259.10744374,6218.578650,260.10744374,1600223683.139,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846220778E+00,1.9869463531E+00,4.0270736629E+02,4.0328027308E+02,8.9238287467E-02
2020-09-16,02:34:43.160,259.10744398,6218.578656,260.10744398,1600223683.160,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846220778E+00,1.9869440369E+00,4.0270736629E+02,4.0327970173E+02,8.9060406863E-02
2020-09-16,02:34:43.187,259.10744429,6218.578663,260.10744429,1600223683.187,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846220778E+00,1.9869417207E+00,4.0279439240E+02,4.0336628006E+02,8.9060406863E-02
2020-09-16,02:34:43.220,259.10744469,6218.578672,260.10744469,1600223683.221,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835952490E+00,1.9859136918E+00,4.0279439240E+02,4.0336628006E+02,8.9060406863E-02
2020-09-16,02:34:43.242,259.10744493,6218.578678,260.10744493,1600223683.242,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835952490E+00,1.9859155868E+00,4.0279439240E+02,4.0336674784E+02,8.9206013323E-02
2020-09-16,02:34:43.263,259.10744517,6218.578684,260.10744517,1600223683.263,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835952490E+00,1.9859174817E+00,4.0287573819E+02,4.0344867710E+02,8.9206013323E-02
2020-09-16,02:34:43.292,259.10744551,6218.578692,260.10744551,1600223683.292,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836815935E+00,1.9860039273E+00,4.0287573819E+02,4.0344867710E+02,8.9206013323E-02
2020-09-16,02:34:43.312,259.10744575,6218.578698,260.10744575,1600223683.313,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836815935E+00,1.9860006748E+00,4.0287573819E+02,4.0344787407E+02,8.8956105100E-02
2020-09-16,02:34:43.336,259.10744603,6218.578705,260.10744603,1600223683.337,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836815935E+00,1.9859974223E+00,4.0276057475E+02,4.0333174429E+02,8.8956105100E-02
2020-09-16,02:34:43.365,259.10744637,6218.578713,260.10744637,1600223683.366,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173816E+00,1.9862334856E+00,4.0276057475E+02,4.0333174429E+02,8.8956105100E-02
2020-09-16,02:34:43.387,259.10744661,6218.578719,260.10744661,1600223683.387,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173816E+00,1.9862352704E+00,4.0276057475E+02,4.0333218477E+02,8.9093226464E-02
2020-09-16,02:34:43.407,259.10744685,6218.578724,260.10744685,1600223683.408,0,963,1.5159234619E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173816E+00,1.9862370553E+00,4.0283214762E+02,4.0340429978E+02,8.9093226464E-02
2020-09-16,02:34:43.434,259.10744715,6218.578732,260.10744715,1600223683.434,0,963,1.5155352173E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616734E+00,1.9857808143E+00,4.0283214762E+02,4.0340429978E+02,8.9093226464E-02
2020-09-16,02:34:43.454,259.10744740,6218.578737,260.10744740,1600223683.455,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616734E+00,1.9857840857E+00,4.0283214762E+02,4.0340510749E+02,8.9344618472E-02
2020-09-16,02:34:43.476,259.10744764,6218.578743,260.10744764,1600223683.476,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616734E+00,1.9857873572E+00,4.0275060975E+02,4.0332426120E+02,8.9344618472E-02
2020-09-16,02:34:43.505,259.10744797,6218.578751,260.10744797,1600223683.505,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691124E+00,1.9857948049E+00,4.0275060975E+02,4.0332426120E+02,8.9344618472E-02
2020-09-16,02:34:43.526,259.10744822,6218.578757,260.10744822,1600223683.526,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691124E+00,1.9857934028E+00,4.0275060975E+02,4.0332391509E+02,8.9236875196E-02
2020-09-16,02:34:43.546,259.10744846,6218.578763,260.10744846,1600223683.547,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691124E+00,1.9857920007E+00,4.0265212076E+02,4.0322493988E+02,8.9236875196E-02
2020-09-16,02:34:43.578,259.10744883,6218.578772,260.10744883,1600223683.579,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359553E+00,1.9862593904E+00,4.0265212076E+02,4.0322493988E+02,8.9236875196E-02
2020-09-16,02:34:43.605,259.10744914,6218.578779,260.10744914,1600223683.606,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359553E+00,1.9862594944E+00,4.0265212076E+02,4.0322496554E+02,8.9244864773E-02
2020-09-16,02:34:43.625,259.10744937,6218.578785,260.10744937,1600223683.626,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359553E+00,1.9862595984E+00,4.0280580603E+02,4.0337889513E+02,8.9244864773E-02
2020-09-16,02:34:43.651,259.10744968,6218.578792,260.10744968,1600223683.652,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579392E+00,1.9856809052E+00,4.0280580603E+02,4.0337889513E+02,8.9244864773E-02
2020-09-16,02:34:43.674,259.10744993,6218.578798,260.10744993,1600223683.674,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579392E+00,1.9856792319E+00,4.0280580603E+02,4.0337848202E+02,8.9116278864E-02
2020-09-16,02:34:43.697,259.10745021,6218.578805,260.10745021,1600223683.698,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579392E+00,1.9856775587E+00,4.0277708333E+02,4.0334930539E+02,8.9116278864E-02
2020-09-16,02:34:43.730,259.10745059,6218.578814,260.10745059,1600223683.731,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842252100E+00,1.9865458438E+00,4.0277708333E+02,4.0334930539E+02,8.9116278864E-02
2020-09-16,02:34:43.752,259.10745083,6218.578820,260.10745083,1600223683.752,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842252100E+00,1.9865454927E+00,4.0277708333E+02,4.0334921875E+02,8.9089308171E-02
2020-09-16,02:34:43.773,259.10745108,6218.578826,260.10745108,1600223683.773,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842252100E+00,1.9865451416E+00,4.0275803994E+02,4.0333006167E+02,8.9089308171E-02
2020-09-16,02:34:43.802,259.10745141,6218.578834,260.10745141,1600223683.802,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893606E+00,1.9861087826E+00,4.0275803994E+02,4.0333006167E+02,8.9089308171E-02
2020-09-16,02:34:43.823,259.10745167,6218.578840,260.10745167,1600223683.824,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893606E+00,1.9861116124E+00,4.0275803994E+02,4.0333076007E+02,8.9306719838E-02
2020-09-16,02:34:43.845,259.10745191,6218.578846,260.10745191,1600223683.845,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893606E+00,1.9861144421E+00,4.0276116168E+02,4.0333458466E+02,8.9306719838E-02
2020-09-16,02:34:43.872,259.10745223,6218.578854,260.10745223,1600223683.873,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480079E+00,1.9858728065E+00,4.0276116168E+02,4.0333458466E+02,8.9306719838E-02
2020-09-16,02:34:43.894,259.10745249,6218.578860,260.10745249,1600223683.895,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480079E+00,1.9858709349E+00,4.0276116168E+02,4.0333412266E+02,8.9162902444E-02
2020-09-16,02:34:43.915,259.10745273,6218.578866,260.10745273,1600223683.916,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480079E+00,1.9858690633E+00,4.0278376024E+02,4.0335629135E+02,8.9162902444E-02
2020-09-16,02:34:43.944,259.10745306,6218.578873,260.10745306,1600223683.944,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843937878E+00,1.9867158329E+00,4.0278376024E+02,4.0335629135E+02,8.9162902444E-02
2020-09-16,02:34:43.976,259.10745343,6218.578882,260.10745343,1600223683.976,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843937878E+00,1.9867144584E+00,4.0278376024E+02,4.0335595221E+02,8.9057336117E-02
2020-09-16,02:34:44.007,259.10745380,6218.578891,260.10745380,1600223684.008,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843937878E+00,1.9867130840E+00,4.0277483731E+02,4.0334667748E+02,8.9057336117E-02
2020-09-16,02:34:44.036,259.10745412,6218.578899,260.10745412,1600223684.036,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723637E+00,1.9856904661E+00,4.0277483731E+02,4.0334667748E+02,8.9057336117E-02
2020-09-16,02:34:44.058,259.10745438,6218.578905,260.10745438,1600223684.058,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723637E+00,1.9856916579E+00,4.0277483731E+02,4.0334697170E+02,8.9148923556E-02
2020-09-16,02:34:44.078,259.10745462,6218.578911,260.10745462,1600223684.079,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723637E+00,1.9856928497E+00,4.0279494371E+02,4.0336740090E+02,8.9148923556E-02
2020-09-16,02:34:44.107,259.10745494,6218.578919,260.10745494,1600223684.107,0,963,1.5149528503E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558639E+00,1.9857764476E+00,4.0279494371E+02,4.0336740090E+02,8.9148923556E-02
2020-09-16,02:34:44.131,259.10745522,6218.578925,260.10745522,1600223684.131,0,963,1.5148915100E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558639E+00,1.9857782666E+00,4.0279494371E+02,4.0336784996E+02,8.9288703541E-02
2020-09-16,02:34:44.151,259.10745546,6218.578931,260.10745546,1600223684.152,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558639E+00,1.9857800856E+00,4.0277145619E+02,4.0334477808E+02,8.9288703541E-02
2020-09-16,02:34:44.178,259.10745578,6218.578939,260.10745578,1600223684.179,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949296E+00,1.9861195486E+00,4.0277145619E+02,4.0334477808E+02,8.9288703541E-02
2020-09-16,02:34:44.200,259.10745602,6218.578944,260.10745602,1600223684.200,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949296E+00,1.9861192282E+00,4.0277145619E+02,4.0334469898E+02,8.9264082342E-02
2020-09-16,02:34:44.220,259.10745626,6218.578950,260.10745626,1600223684.221,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949296E+00,1.9861189077E+00,4.0282178015E+02,4.0339501546E+02,8.9264082342E-02
2020-09-16,02:34:44.246,259.10745656,6218.578957,260.10745656,1600223684.247,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550188E+00,1.9855783644E+00,4.0282178015E+02,4.0339501546E+02,8.9264082342E-02
2020-09-16,02:34:44.267,259.10745681,6218.578963,260.10745681,1600223684.268,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550188E+00,1.9855763738E+00,4.0282178015E+02,4.0339452397E+02,8.9111104926E-02
2020-09-16,02:34:44.295,259.10745712,6218.578971,260.10745712,1600223684.295,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550188E+00,1.9855743833E+00,4.0278981890E+02,4.0336202581E+02,8.9111104926E-02
2020-09-16,02:34:44.328,259.10745750,6218.578980,260.10745750,1600223684.328,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837907446E+00,1.9861107357E+00,4.0278981890E+02,4.0336202581E+02,8.9111104926E-02
2020-09-16,02:34:44.349,259.10745775,6218.578986,260.10745775,1600223684.350,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837907446E+00,1.9861116672E+00,4.0278981890E+02,4.0336225574E+02,8.9182675673E-02
2020-09-16,02:34:44.372,259.10745802,6218.578992,260.10745802,1600223684.373,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837907446E+00,1.9861125987E+00,4.0270595834E+02,4.0327850589E+02,8.9182675673E-02
2020-09-16,02:34:44.400,259.10745833,6218.579000,260.10745833,1600223684.400,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763404E+00,1.9855975924E+00,4.0270595834E+02,4.0327850589E+02,8.9182675673E-02
2020-09-16,02:34:44.421,259.10745858,6218.579006,260.10745858,1600223684.421,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763404E+00,1.9855965106E+00,4.0270595834E+02,4.0327823884E+02,8.9099534493E-02
2020-09-16,02:34:44.441,259.10745882,6218.579012,260.10745882,1600223684.442,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763404E+00,1.9855954287E+00,4.0285278958E+02,4.0342501160E+02,8.9099534493E-02
2020-09-16,02:34:44.467,259.10745912,6218.579019,260.10745912,1600223684.468,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537765E+00,1.9855728384E+00,4.0285278958E+02,4.0342501160E+02,8.9099534493E-02
2020-09-16,02:34:44.489,259.10745936,6218.579025,260.10745936,1600223684.489,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537765E+00,1.9855745106E+00,4.0285278958E+02,4.0342542452E+02,8.9228044640E-02
2020-09-16,02:34:44.510,259.10745962,6218.579031,260.10745962,1600223684.511,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537765E+00,1.9855761828E+00,4.0276728441E+02,4.0334021063E+02,8.9228044640E-02
2020-09-16,02:34:44.539,259.10745994,6218.579039,260.10745994,1600223684.539,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286606E+00,1.9854509204E+00,4.0276728441E+02,4.0334021063E+02,8.9228044640E-02
2020-09-16,02:34:44.559,259.10746019,6218.579044,260.10746019,1600223684.560,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286606E+00,1.9854510325E+00,4.0276728441E+02,4.0334023832E+02,8.9236664248E-02
2020-09-16,02:34:44.581,259.10746043,6218.579050,260.10746043,1600223684.581,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286606E+00,1.9854511447E+00,4.0272895385E+02,4.0330188092E+02,8.9236664248E-02
2020-09-16,02:34:44.611,259.10746078,6218.579059,260.10746078,1600223684.611,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842037E+00,1.9859072213E+00,4.0272895385E+02,4.0330188092E+02,8.9236664248E-02
2020-09-16,02:34:44.631,259.10746101,6218.579064,260.10746101,1600223684.631,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842037E+00,1.9859071114E+00,4.0272895385E+02,4.0330185380E+02,8.9228220278E-02
2020-09-16,02:34:44.651,259.10746125,6218.579070,260.10746125,1600223684.652,0,963,1.5148301697E+02,6.0000114441E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842037E+00,1.9859070015E+00,4.0274592277E+02,4.0331881974E+02,8.9228220278E-02
2020-09-16,02:34:44.684,259.10746162,6218.579079,260.10746162,1600223684.684,0,963,1.5148071507E+02,6.0000131880E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126985E+00,1.9860356468E+00,4.0274592277E+02,4.0331881974E+02,8.9228220278E-02
2020-09-16,02:34:44.710,259.10746192,6218.579086,260.10746192,1600223684.710,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126985E+00,1.9860338328E+00,4.0274592277E+02,4.0331837202E+02,8.9088842301E-02
2020-09-16,02:34:44.730,259.10746216,6218.579092,260.10746216,1600223684.731,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126985E+00,1.9860320187E+00,4.0279098174E+02,4.0336304726E+02,8.9088842301E-02
2020-09-16,02:34:44.757,259.10746248,6218.579099,260.10746248,1600223684.758,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832764573E+00,1.9855952675E+00,4.0279098174E+02,4.0336304726E+02,8.9088842301E-02
2020-09-16,02:34:44.779,259.10746272,6218.579105,260.10746272,1600223684.779,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832764573E+00,1.9855971381E+00,4.0279098174E+02,4.0336350910E+02,8.9232600667E-02
2020-09-16,02:34:44.799,259.10746296,6218.579111,260.10746296,1600223684.800,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832764573E+00,1.9855990088E+00,4.0274483305E+02,4.0331775661E+02,8.9232600667E-02
2020-09-16,02:34:44.825,259.10746326,6218.579118,260.10746326,1600223684.826,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466668E+00,1.9856693005E+00,4.0274483305E+02,4.0331775661E+02,8.9232600667E-02
2020-09-16,02:34:44.846,259.10746351,6218.579124,260.10746351,1600223684.847,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466668E+00,1.9856697859E+00,4.0274483305E+02,4.0331787645E+02,8.9269908630E-02
2020-09-16,02:34:44.868,259.10746375,6218.579130,260.10746375,1600223684.868,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466668E+00,1.9856702714E+00,4.0272669994E+02,4.0329983738E+02,8.9269908630E-02
2020-09-16,02:34:44.898,259.10746410,6218.579138,260.10746410,1600223684.898,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847177877E+00,1.9870429986E+00,4.0272669994E+02,4.0329983738E+02,8.9269908630E-02
2020-09-16,02:34:44.917,259.10746433,6218.579144,260.10746433,1600223684.918,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847177877E+00,1.9870437535E+00,4.0272669994E+02,4.0330002359E+02,8.9327880625E-02
2020-09-16,02:34:44.941,259.10746461,6218.579151,260.10746461,1600223684.942,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847177877E+00,1.9870445084E+00,4.0285367412E+02,4.0342736480E+02,8.9327880625E-02
2020-09-16,02:34:44.970,259.10746494,6218.579159,260.10746494,1600223684.971,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548198E+00,1.9863807634E+00,4.0285367412E+02,4.0342736480E+02,8.9327880625E-02
2020-09-16,02:34:44.992,259.10746519,6218.579164,260.10746519,1600223684.992,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548198E+00,1.9863791741E+00,4.0285367412E+02,4.0342697251E+02,8.9205791859E-02
2020-09-16,02:34:45.015,259.10746545,6218.579171,260.10746545,1600223685.015,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548198E+00,1.9863775848E+00,4.0271526972E+02,4.0328797900E+02,8.9205791859E-02
2020-09-16,02:34:45.046,259.10746581,6218.579179,260.10746581,1600223685.046,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152231E+00,1.9863379418E+00,4.0271526972E+02,4.0328797900E+02,8.9205791859E-02
2020-09-16,02:34:45.078,259.10746619,6218.579189,260.10746619,1600223685.079,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152231E+00,1.9863392151E+00,4.0271526972E+02,4.0328829320E+02,8.9303612880E-02
2020-09-16,02:34:45.111,259.10746657,6218.579198,260.10746657,1600223685.112,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152231E+00,1.9863404884E+00,4.0276678045E+02,4.0334019147E+02,8.9303612880E-02
2020-09-16,02:34:45.144,259.10746694,6218.579207,260.10746694,1600223685.144,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351037E+00,1.9858598064E+00,4.0276678045E+02,4.0334019147E+02,8.9303612880E-02
2020-09-16,02:34:45.165,259.10746720,6218.579213,260.10746720,1600223685.166,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351037E+00,1.9858578453E+00,4.0276678045E+02,4.0333970740E+02,8.9152925961E-02
2020-09-16,02:34:45.187,259.10746744,6218.579219,260.10746744,1600223685.187,0,963,1.5147898865E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351037E+00,1.9858558843E+00,4.0276824906E+02,4.0334069403E+02,8.9152925961E-02
2020-09-16,02:34:45.216,259.10746778,6218.579227,260.10746778,1600223685.216,0,963,1.5152329254E+02,6.0000144958E+01,2.6343750000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840151238E+00,1.9863364660E+00,4.0276824906E+02,4.0334069403E+02,8.9152925961E-02
2020-09-16,02:34:45.236,259.10746802,6218.579232,260.10746802,1600223685.237,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840151238E+00,1.9863384289E+00,4.0276824906E+02,4.0334117846E+02,8.9303724150E-02
2020-09-16,02:34:45.257,259.10746826,6218.579238,260.10746826,1600223685.258,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840151238E+00,1.9863403919E+00,4.0287713425E+02,4.0345070309E+02,8.9303724150E-02
2020-09-16,02:34:45.286,259.10746860,6218.579246,260.10746860,1600223685.287,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979238E+00,1.9862230546E+00,4.0287713425E+02,4.0345070309E+02,8.9303724150E-02
2020-09-16,02:34:45.308,259.10746884,6218.579252,260.10746884,1600223685.308,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979238E+00,1.9862225424E+00,4.0287713425E+02,4.0345057665E+02,8.9264375770E-02
2020-09-16,02:34:45.328,259.10746909,6218.579258,260.10746909,1600223685.329,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979238E+00,1.9862220302E+00,4.0284570318E+02,4.0341897442E+02,8.9264375770E-02
2020-09-16,02:34:45.355,259.10746940,6218.579266,260.10746940,1600223685.356,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841404742E+00,1.9864648647E+00,4.0284570318E+02,4.0341897442E+02,8.9264375770E-02
2020-09-16,02:34:45.378,259.10746966,6218.579272,260.10746966,1600223685.379,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841404742E+00,1.9864635720E+00,4.0284570318E+02,4.0341865535E+02,8.9165074207E-02
2020-09-16,02:34:45.407,259.10747000,6218.579280,260.10747000,1600223685.408,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841404742E+00,1.9864622793E+00,4.0284019335E+02,4.0341281864E+02,8.9165074207E-02
2020-09-16,02:34:45.441,259.10747039,6218.579289,260.10747039,1600223685.442,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756930E+00,1.9862973053E+00,4.0284019335E+02,4.0341281864E+02,8.9165074207E-02
2020-09-16,02:34:45.463,259.10747064,6218.579295,260.10747064,1600223685.463,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756930E+00,1.9863008160E+00,4.0284019335E+02,4.0341368519E+02,8.9434777399E-02
2020-09-16,02:34:45.483,259.10747088,6218.579301,260.10747088,1600223685.484,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756930E+00,1.9863043267E+00,4.0273488078E+02,4.0330908903E+02,8.9434777399E-02
2020-09-16,02:34:45.513,259.10747122,6218.579309,260.10747122,1600223685.513,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460469E+00,1.9853735894E+00,4.0273488078E+02,4.0330908903E+02,8.9434777399E-02
2020-09-16,02:34:45.533,259.10747146,6218.579315,260.10747146,1600223685.534,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460469E+00,1.9853678064E+00,4.0273488078E+02,4.0330766128E+02,8.8990301178E-02
2020-09-16,02:34:45.558,259.10747174,6218.579322,260.10747174,1600223685.558,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460469E+00,1.9853620235E+00,4.0271942011E+02,4.0329075096E+02,8.8990301178E-02
2020-09-16,02:34:45.584,259.10747204,6218.579329,260.10747204,1600223685.584,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459038E+00,1.9860626978E+00,4.0271942011E+02,4.0329075096E+02,8.8990301178E-02
2020-09-16,02:34:45.605,259.10747228,6218.579335,260.10747228,1600223685.605,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459038E+00,1.9860633438E+00,4.0271942011E+02,4.0329091039E+02,8.9039935848E-02
2020-09-16,02:34:45.628,259.10747256,6218.579341,260.10747256,1600223685.629,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459038E+00,1.9860639898E+00,4.0279715668E+02,4.0336891674E+02,8.9039935848E-02
2020-09-16,02:34:45.657,259.10747289,6218.579349,260.10747289,1600223685.658,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183540E+00,1.9857360573E+00,4.0279715668E+02,4.0336891674E+02,8.9039935848E-02
2020-09-16,02:34:45.678,259.10747314,6218.579355,260.10747314,1600223685.679,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183540E+00,1.9857366035E+00,4.0279715668E+02,4.0336905158E+02,8.9081909441E-02
2020-09-16,02:34:45.700,259.10747338,6218.579361,260.10747338,1600223685.700,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183540E+00,1.9857371497E+00,4.0277447372E+02,4.0334647125E+02,8.9081909441E-02
2020-09-16,02:34:45.729,259.10747372,6218.579369,260.10747372,1600223685.729,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620399E+00,1.9862814711E+00,4.0277447372E+02,4.0334647125E+02,8.9081909441E-02
2020-09-16,02:34:45.750,259.10747396,6218.579375,260.10747396,1600223685.750,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620399E+00,1.9862836535E+00,4.0277447372E+02,4.0334700985E+02,8.9249566185E-02
2020-09-16,02:34:45.770,259.10747420,6218.579381,260.10747420,1600223685.771,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620399E+00,1.9862858358E+00,4.0266061119E+02,4.0323352391E+02,8.9249566185E-02
2020-09-16,02:34:45.802,259.10747457,6218.579390,260.10747457,1600223685.803,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831008920E+00,1.9854236794E+00,4.0266061119E+02,4.0323352391E+02,8.9249566185E-02
2020-09-16,02:34:45.828,259.10747487,6218.579397,260.10747487,1600223685.829,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831008920E+00,1.9854219361E+00,4.0266061119E+02,4.0323309361E+02,8.9115582066E-02
2020-09-16,02:34:45.849,259.10747512,6218.579403,260.10747512,1600223685.850,0,963,1.5156759644E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831008920E+00,1.9854201928E+00,4.0274675498E+02,4.0331892948E+02,8.9115582066E-02
2020-09-16,02:34:45.875,259.10747542,6218.579410,260.10747542,1600223685.876,0,963,1.5155389404E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744364E+00,1.9853937062E+00,4.0274675498E+02,4.0331892948E+02,8.9115582066E-02
2020-09-16,02:34:45.898,259.10747567,6218.579416,260.10747567,1600223685.898,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744364E+00,1.9853962514E+00,4.0274675498E+02,4.0331955787E+02,8.9311205182E-02
2020-09-16,02:34:45.917,259.10747590,6218.579422,260.10747590,1600223685.918,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744364E+00,1.9853987967E+00,4.0281955325E+02,4.0339308819E+02,8.9311205182E-02
2020-09-16,02:34:45.947,259.10747624,6218.579430,260.10747624,1600223685.947,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296066E+00,1.9860547348E+00,4.0281955325E+02,4.0339308819E+02,8.9311205182E-02
2020-09-16,02:34:45.967,259.10747648,6218.579436,260.10747648,1600223685.968,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296066E+00,1.9860543197E+00,4.0281955325E+02,4.0339298572E+02,8.9279310318E-02
2020-09-16,02:34:45.992,259.10747676,6218.579442,260.10747676,1600223685.992,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296066E+00,1.9860539046E+00,4.0272395602E+02,4.0329714994E+02,8.9279310318E-02
2020-09-16,02:34:46.017,259.10747706,6218.579449,260.10747706,1600223686.018,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826195755E+00,1.9849425729E+00,4.0272395602E+02,4.0329714994E+02,8.9279310318E-02
2020-09-16,02:34:46.039,259.10747730,6218.579455,260.10747730,1600223686.039,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826195755E+00,1.9849394980E+00,4.0272395602E+02,4.0329639066E+02,8.9042926741E-02
2020-09-16,02:34:46.059,259.10747755,6218.579461,260.10747755,1600223686.060,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826195755E+00,1.9849364232E+00,4.0267112527E+02,4.0324272564E+02,8.9042926741E-02
2020-09-16,02:34:46.086,259.10747786,6218.579469,260.10747786,1600223686.087,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665697E+00,1.9862849914E+00,4.0267112527E+02,4.0324272564E+02,8.9042926741E-02
2020-09-16,02:34:46.108,259.10747810,6218.579474,260.10747810,1600223686.108,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665697E+00,1.9862853614E+00,4.0267112527E+02,4.0324281694E+02,8.9071355725E-02
2020-09-16,02:34:46.128,259.10747834,6218.579480,260.10747834,1600223686.129,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665697E+00,1.9862857315E+00,4.0283240832E+02,4.0340442031E+02,8.9071355725E-02
2020-09-16,02:34:46.157,259.10747868,6218.579488,260.10747868,1600223686.158,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841210308E+00,1.9864403732E+00,4.0283240832E+02,4.0340442031E+02,8.9071355725E-02
2020-09-16,02:34:46.190,259.10747905,6218.579497,260.10747905,1600223686.190,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841210308E+00,1.9864413234E+00,4.0283240832E+02,4.0340465484E+02,8.9144349608E-02
2020-09-16,02:34:46.220,259.10747941,6218.579506,260.10747941,1600223686.221,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841210308E+00,1.9864422736E+00,4.0276469627E+02,4.0333708108E+02,8.9144349608E-02
2020-09-16,02:34:46.250,259.10747975,6218.579514,260.10747975,1600223686.250,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780142E+00,1.9863992067E+00,4.0276469627E+02,4.0333708108E+02,8.9144349608E-02
2020-09-16,02:34:46.270,259.10747999,6218.579520,260.10747999,1600223686.271,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780142E+00,1.9863999425E+00,4.0276469627E+02,4.0333726267E+02,8.9200875446E-02
2020-09-16,02:34:46.292,259.10748023,6218.579526,260.10748023,1600223686.292,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780142E+00,1.9864006783E+00,4.0275053021E+02,4.0332325805E+02,8.9200875446E-02
2020-09-16,02:34:46.321,259.10748057,6218.579534,260.10748057,1600223686.321,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590554E+00,1.9858811121E+00,4.0275053021E+02,4.0332325805E+02,8.9200875446E-02
2020-09-16,02:34:46.342,259.10748081,6218.579539,260.10748081,1600223686.342,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590554E+00,1.9858812295E+00,4.0275053021E+02,4.0332328703E+02,8.9209896851E-02
2020-09-16,02:34:46.362,259.10748105,6218.579545,260.10748105,1600223686.363,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590554E+00,1.9858813469E+00,4.0285533998E+02,4.0342827483E+02,8.9209896851E-02
2020-09-16,02:34:46.391,259.10748139,6218.579553,260.10748139,1600223686.392,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843275405E+00,1.9866507316E+00,4.0285533998E+02,4.0342827483E+02,8.9209896851E-02
2020-09-16,02:34:46.413,259.10748163,6218.579559,260.10748163,1600223686.413,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843275405E+00,1.9866493858E+00,4.0285533998E+02,4.0342794268E+02,8.9106524711E-02
2020-09-16,02:34:46.434,259.10748188,6218.579565,260.10748188,1600223686.434,0,963,1.5153334045E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843275405E+00,1.9866480400E+00,4.0274898498E+02,4.0332110445E+02,8.9106524711E-02
2020-09-16,02:34:46.463,259.10748221,6218.579573,260.10748221,1600223686.463,0,963,1.5145677948E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831612679E+00,1.9854804036E+00,4.0274898498E+02,4.0332110445E+02,8.9106524711E-02
2020-09-16,02:34:46.483,259.10748245,6218.579579,260.10748245,1600223686.484,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831612679E+00,1.9854843850E+00,4.0274898498E+02,4.0332208739E+02,8.9412519147E-02
2020-09-16,02:34:46.510,259.10748277,6218.579586,260.10748277,1600223686.511,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831612679E+00,1.9854883665E+00,4.0270420291E+02,4.0327822444E+02,8.9412519147E-02
2020-09-16,02:34:46.542,259.10748314,6218.579595,260.10748314,1600223686.543,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826872215E+00,1.9850137638E+00,4.0270420291E+02,4.0327822444E+02,8.9412519147E-02
2020-09-16,02:34:46.565,259.10748340,6218.579602,260.10748340,1600223686.566,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826872215E+00,1.9850097102E+00,4.0270420291E+02,4.0327722356E+02,8.9100907463E-02
2020-09-16,02:34:46.588,259.10748367,6218.579608,260.10748367,1600223686.589,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826872215E+00,1.9850056567E+00,4.0274076504E+02,4.0331283675E+02,8.9100907463E-02
2020-09-16,02:34:46.618,259.10748400,6218.579616,260.10748400,1600223686.618,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827126960E+00,1.9850311610E+00,4.0274076504E+02,4.0331283675E+02,8.9100907463E-02
2020-09-16,02:34:46.638,259.10748425,6218.579622,260.10748425,1600223686.639,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827126960E+00,1.9850316538E+00,4.0274076504E+02,4.0331295846E+02,8.9138796337E-02
2020-09-16,02:34:46.660,259.10748449,6218.579628,260.10748449,1600223686.660,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827126960E+00,1.9850321467E+00,4.0278966662E+02,4.0336205124E+02,8.9138796337E-02
2020-09-16,02:34:46.688,259.10748483,6218.579636,260.10748483,1600223686.689,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232282E+00,1.9865444460E+00,4.0278966662E+02,4.0336205124E+02,8.9138796337E-02
2020-09-16,02:34:46.710,259.10748507,6218.579642,260.10748507,1600223686.710,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232282E+00,1.9865470013E+00,4.0278966662E+02,4.0336268182E+02,8.9335080047E-02
2020-09-16,02:34:46.730,259.10748531,6218.579647,260.10748531,1600223686.731,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232282E+00,1.9865495566E+00,4.0271930884E+02,4.0329285443E+02,8.9335080047E-02
2020-09-16,02:34:46.759,259.10748565,6218.579656,260.10748565,1600223686.760,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840724896E+00,1.9863986413E+00,4.0271930884E+02,4.0329285443E+02,8.9335080047E-02
2020-09-16,02:34:46.782,259.10748590,6218.579662,260.10748590,1600223686.782,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840724896E+00,1.9863966140E+00,4.0271930884E+02,4.0329235419E+02,8.9179343000E-02
2020-09-16,02:34:46.802,259.10748615,6218.579667,260.10748615,1600223686.803,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840724896E+00,1.9863945867E+00,4.0277274442E+02,4.0334536550E+02,8.9179343000E-02
2020-09-16,02:34:46.835,259.10748652,6218.579676,260.10748652,1600223686.835,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507521E+00,1.9857721216E+00,4.0277274442E+02,4.0334536550E+02,8.9179343000E-02
2020-09-16,02:34:46.858,259.10748678,6218.579683,260.10748678,1600223686.858,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507521E+00,1.9857727236E+00,4.0277274442E+02,4.0334551413E+02,8.9225609975E-02
2020-09-16,02:34:46.878,259.10748703,6218.579689,260.10748703,1600223686.879,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507521E+00,1.9857733257E+00,4.0270722961E+02,4.0328005477E+02,8.9225609975E-02
2020-09-16,02:34:46.911,259.10748740,6218.579698,260.10748740,1600223686.911,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358585E+00,1.9854580634E+00,4.0270722961E+02,4.0328005477E+02,8.9225609975E-02
2020-09-16,02:34:46.937,259.10748770,6218.579705,260.10748770,1600223686.937,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358585E+00,1.9854590509E+00,4.0270722961E+02,4.0328029854E+02,8.9301503647E-02
2020-09-16,02:34:46.957,259.10748794,6218.579711,260.10748794,1600223686.958,0,963,1.5144827271E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358585E+00,1.9854600384E+00,4.0274263736E+02,4.0331600046E+02,8.9301503647E-02
2020-09-16,02:34:46.983,259.10748824,6218.579718,260.10748824,1600223686.984,0,963,1.5145867310E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592254E+00,1.9854834326E+00,4.0274263736E+02,4.0331600046E+02,8.9301503647E-02
2020-09-16,02:34:47.005,259.10748848,6218.579724,260.10748848,1600223687.005,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592254E+00,1.9854830683E+00,4.0274263736E+02,4.0331591051E+02,8.9273502193E-02
2020-09-16,02:34:47.029,259.10748876,6218.579730,260.10748876,1600223687.029,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592254E+00,1.9854827040E+00,4.0279024715E+02,4.0336349812E+02,8.9273502193E-02
2020-09-16,02:34:47.058,259.10748910,6218.579738,260.10748910,1600223687.058,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976633E+00,1.9854210697E+00,4.0279024715E+02,4.0336349812E+02,8.9273502193E-02
2020-09-16,02:34:47.078,259.10748934,6218.579744,260.10748934,1600223687.079,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976633E+00,1.9854225631E+00,4.0279024715E+02,4.0336386686E+02,8.9388283067E-02
2020-09-16,02:34:47.099,259.10748958,6218.579750,260.10748958,1600223687.100,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976633E+00,1.9854240565E+00,4.0280474337E+02,4.0337875248E+02,8.9388283067E-02
2020-09-16,02:34:47.128,259.10748992,6218.579758,260.10748992,1600223687.129,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806907E+00,1.9862080025E+00,4.0280474337E+02,4.0337875248E+02,8.9388283067E-02
2020-09-16,02:34:47.150,259.10749016,6218.579764,260.10749016,1600223687.150,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806907E+00,1.9862055981E+00,4.0280474337E+02,4.0337815902E+02,8.9203562893E-02
2020-09-16,02:34:47.171,259.10749042,6218.579770,260.10749042,1600223687.172,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806907E+00,1.9862031938E+00,4.0269915312E+02,4.0327182516E+02,8.9203562893E-02
2020-09-16,02:34:47.200,259.10749074,6218.579778,260.10749074,1600223687.200,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319034E+00,1.9858539982E+00,4.0269915312E+02,4.0327182516E+02,8.9203562893E-02
2020-09-16,02:34:47.221,259.10749100,6218.579784,260.10749100,1600223687.222,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319034E+00,1.9858521181E+00,4.0269915312E+02,4.0327136114E+02,8.9059094429E-02
2020-09-16,02:34:47.244,259.10749126,6218.579790,260.10749126,1600223687.245,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319034E+00,1.9858502380E+00,4.0283379062E+02,4.0340572579E+02,8.9059094429E-02
2020-09-16,02:34:47.273,259.10749159,6218.579798,260.10749159,1600223687.273,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633592E+00,1.9863823150E+00,4.0283379062E+02,4.0340572579E+02,8.9059094429E-02
2020-09-16,02:34:47.305,259.10749196,6218.579807,260.10749196,1600223687.305,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633592E+00,1.9863840037E+00,4.0283379062E+02,4.0340614260E+02,8.9188823132E-02
2020-09-16,02:34:47.336,259.10749233,6218.579816,260.10749233,1600223687.337,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633592E+00,1.9863856924E+00,4.0272502196E+02,4.0329763609E+02,8.9188823132E-02
2020-09-16,02:34:47.365,259.10749266,6218.579824,260.10749266,1600223687.366,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830211638E+00,1.9853422771E+00,4.0272502196E+02,4.0329763609E+02,8.9188823132E-02
2020-09-16,02:34:47.387,259.10749291,6218.579830,260.10749291,1600223687.387,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830211638E+00,1.9853427294E+00,4.0272502196E+02,4.0329774776E+02,8.9223586044E-02
2020-09-16,02:34:47.407,259.10749315,6218.579836,260.10749315,1600223687.408,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830211638E+00,1.9853431817E+00,4.0274059993E+02,4.0331345955E+02,8.9223586044E-02
2020-09-16,02:34:47.434,259.10749345,6218.579843,260.10749345,1600223687.434,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823716488E+00,1.9846929062E+00,4.0274059993E+02,4.0331345955E+02,8.9223586044E-02
2020-09-16,02:34:47.457,259.10749373,6218.579849,260.10749373,1600223687.458,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823716488E+00,1.9846934891E+00,4.0274059993E+02,4.0331360351E+02,8.9268401583E-02
2020-09-16,02:34:47.479,259.10749397,6218.579855,260.10749397,1600223687.479,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823716488E+00,1.9846940719E+00,4.0278649043E+02,4.0335970327E+02,8.9268401583E-02
2020-09-16,02:34:47.507,259.10749431,6218.579863,260.10749431,1600223687.508,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823019670E+00,1.9846243085E+00,4.0278649043E+02,4.0335970327E+02,8.9268401583E-02
2020-09-16,02:34:47.529,259.10749455,6218.579869,260.10749455,1600223687.529,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823019670E+00,1.9846232683E+00,4.0278649043E+02,4.0335944633E+02,8.9188423497E-02
2020-09-16,02:34:47.549,259.10749479,6218.579875,260.10749479,1600223687.550,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823019670E+00,1.9846222282E+00,4.0268644022E+02,4.0325899693E+02,8.9188423497E-02
2020-09-16,02:34:47.575,259.10749509,6218.579882,260.10749509,1600223687.576,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540023E+00,1.9863763141E+00,4.0268644022E+02,4.0325899693E+02,8.9188423497E-02
2020-09-16,02:34:47.598,259.10749535,6218.579888,260.10749535,1600223687.598,0,963,1.5148294067E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540023E+00,1.9863756843E+00,4.0268644022E+02,4.0325884154E+02,8.9140041442E-02
2020-09-16,02:34:47.624,259.10749565,6218.579896,260.10749565,1600223687.624,0,963,1.5148516410E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540023E+00,1.9863750545E+00,4.0283977417E+02,4.0341223800E+02,8.9140041442E-02
2020-09-16,02:34:47.657,259.10749604,6218.579905,260.10749604,1600223687.658,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886465E+00,1.9857089204E+00,4.0283977417E+02,4.0341223800E+02,8.9140041442E-02
2020-09-16,02:34:47.680,259.10749631,6218.579911,260.10749631,1600223687.681,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886465E+00,1.9857090235E+00,4.0283977417E+02,4.0341226347E+02,8.9147966961E-02
2020-09-16,02:34:47.701,259.10749655,6218.579917,260.10749655,1600223687.702,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886465E+00,1.9857091267E+00,4.0284996875E+02,4.0342249799E+02,8.9147966961E-02
2020-09-16,02:34:47.732,259.10749690,6218.579926,260.10749690,1600223687.732,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961658E+00,1.9856165378E+00,4.0284996875E+02,4.0342249799E+02,8.9147966961E-02
2020-09-16,02:34:47.753,259.10749714,6218.579931,260.10749714,1600223687.753,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961658E+00,1.9856180167E+00,4.0284996875E+02,4.0342286317E+02,8.9261619425E-02
2020-09-16,02:34:47.773,259.10749738,6218.579937,260.10749738,1600223687.774,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961658E+00,1.9856194956E+00,4.0281231984E+02,4.0338552586E+02,8.9261619425E-02
2020-09-16,02:34:47.799,259.10749769,6218.579944,260.10749769,1600223687.800,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827699664E+00,1.9850926797E+00,4.0281231984E+02,4.0338552586E+02,8.9261619425E-02
2020-09-16,02:34:47.821,259.10749793,6218.579950,260.10749793,1600223687.821,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827699664E+00,1.9850929109E+00,4.0281231984E+02,4.0338558295E+02,8.9279387702E-02
2020-09-16,02:34:47.844,259.10749819,6218.579957,260.10749819,1600223687.844,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827699664E+00,1.9850931420E+00,4.0279312779E+02,4.0336642067E+02,8.9279387702E-02
2020-09-16,02:34:47.875,259.10749856,6218.579966,260.10749856,1600223687.876,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826996213E+00,1.9850227145E+00,4.0279312779E+02,4.0336642067E+02,8.9279387702E-02
2020-09-16,02:34:47.898,259.10749882,6218.579972,260.10749882,1600223687.898,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826996213E+00,1.9850229520E+00,4.0279312779E+02,4.0336647932E+02,8.9297644514E-02
2020-09-16,02:34:47.917,259.10749905,6218.579977,260.10749905,1600223687.918,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826996213E+00,1.9850231895E+00,4.0275040346E+02,4.0332375282E+02,8.9297644514E-02
2020-09-16,02:34:47.947,259.10749939,6218.579985,260.10749939,1600223687.947,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388464E+00,1.9860636325E+00,4.0275040346E+02,4.0332375282E+02,8.9297644514E-02
2020-09-16,02:34:47.967,259.10749963,6218.579991,260.10749963,1600223687.968,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388464E+00,1.9860633753E+00,4.0275040346E+02,4.0332368936E+02,8.9277888816E-02
2020-09-16,02:34:47.990,259.10749988,6218.579997,260.10749988,1600223687.990,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388464E+00,1.9860631182E+00,4.0274833223E+02,4.0332155172E+02,8.9277888816E-02
2020-09-16,02:34:48.023,259.10750028,6218.580007,260.10750028,1600223688.024,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808886E+00,1.9861052097E+00,4.0274833223E+02,4.0332155172E+02,8.9277888816E-02
2020-09-16,02:34:48.049,259.10750058,6218.580014,260.10750058,1600223688.050,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808886E+00,1.9861051541E+00,4.0274833223E+02,4.0332153801E+02,8.9273620215E-02
2020-09-16,02:34:48.071,259.10750082,6218.580020,260.10750082,1600223688.071,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808886E+00,1.9861050986E+00,4.0288245812E+02,4.0345584107E+02,8.9273620215E-02
2020-09-16,02:34:48.099,259.10750116,6218.580028,260.10750116,1600223688.100,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154862E+00,1.9852386822E+00,4.0288245812E+02,4.0345584107E+02,8.9273620215E-02
2020-09-16,02:34:48.122,259.10750142,6218.580034,260.10750142,1600223688.123,0,963,1.5148683167E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154862E+00,1.9852370103E+00,4.0288245812E+02,4.0345542813E+02,8.9145111960E-02
2020-09-16,02:34:48.144,259.10750168,6218.580040,260.10750168,1600223688.145,0,963,1.5148932648E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154862E+00,1.9852353384E+00,4.0274620624E+02,4.0331856967E+02,8.9145111960E-02
2020-09-16,02:34:48.173,259.10750200,6218.580048,260.10750200,1600223688.173,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673031E+00,1.9857878010E+00,4.0274620624E+02,4.0331856967E+02,8.9145111960E-02
2020-09-16,02:34:48.194,259.10750226,6218.580054,260.10750226,1600223688.195,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673031E+00,1.9857868465E+00,4.0274620624E+02,4.0331833406E+02,8.9071762352E-02
2020-09-16,02:34:48.216,259.10750250,6218.580060,260.10750250,1600223688.216,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673031E+00,1.9857858919E+00,4.0274995278E+02,4.0332185030E+02,8.9071762352E-02
2020-09-16,02:34:48.244,259.10750284,6218.580068,260.10750284,1600223688.245,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352931E+00,1.9858539614E+00,4.0274995278E+02,4.0332185030E+02,8.9071762352E-02
2020-09-16,02:34:48.266,259.10750308,6218.580074,260.10750308,1600223688.266,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352931E+00,1.9858539740E+00,4.0274995278E+02,4.0332185342E+02,8.9072733239E-02
2020-09-16,02:34:48.286,259.10750332,6218.580080,260.10750332,1600223688.287,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352931E+00,1.9858539867E+00,4.0281334762E+02,4.0338534140E+02,8.9072733239E-02
2020-09-16,02:34:48.315,259.10750366,6218.580088,260.10750366,1600223688.316,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107617E+00,1.9857293097E+00,4.0281334762E+02,4.0338534140E+02,8.9072733239E-02
2020-09-16,02:34:48.336,259.10750390,6218.580094,260.10750390,1600223688.337,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107617E+00,1.9857310243E+00,4.0281334762E+02,4.0338576471E+02,8.9204492012E-02
2020-09-16,02:34:48.358,259.10750414,6218.580099,260.10750414,1600223688.358,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107617E+00,1.9857327388E+00,4.0277218604E+02,4.0334496791E+02,8.9204492012E-02
2020-09-16,02:34:48.384,259.10750444,6218.580107,260.10750444,1600223688.384,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156244E+00,1.9859378414E+00,4.0277218604E+02,4.0334496791E+02,8.9204492012E-02
2020-09-16,02:34:48.415,259.10750481,6218.580116,260.10750481,1600223688.416,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156244E+00,1.9859404463E+00,4.0277218604E+02,4.0334561089E+02,8.9404645042E-02
2020-09-16,02:34:48.447,259.10750517,6218.580124,260.10750517,1600223688.447,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156244E+00,1.9859430512E+00,4.0282863358E+02,4.0340278188E+02,8.9404645042E-02
2020-09-16,02:34:48.473,259.10750549,6218.580132,260.10750549,1600223688.474,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085149E+00,1.9859359333E+00,4.0282863358E+02,4.0340278188E+02,8.9404645042E-02
2020-09-16,02:34:48.494,259.10750573,6218.580137,260.10750573,1600223688.495,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085149E+00,1.9859337391E+00,4.0282863358E+02,4.0340224020E+02,8.9236051060E-02
2020-09-16,02:34:48.516,259.10750597,6218.580143,260.10750597,1600223688.516,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085149E+00,1.9859315450E+00,4.0275343117E+02,4.0332638912E+02,8.9236051060E-02
2020-09-16,02:34:48.543,259.10750630,6218.580151,260.10750630,1600223688.544,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827473751E+00,1.9850693967E+00,4.0275343117E+02,4.0332638912E+02,8.9236051060E-02
2020-09-16,02:34:48.565,259.10750655,6218.580157,260.10750655,1600223688.566,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827473751E+00,1.9850689709E+00,4.0275343117E+02,4.0332628397E+02,8.9203317400E-02
2020-09-16,02:34:48.586,259.10750679,6218.580163,260.10750679,1600223688.587,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827473751E+00,1.9850685451E+00,4.0277452795E+02,4.0334730560E+02,8.9203317400E-02
2020-09-16,02:34:48.612,259.10750709,6218.580170,260.10750709,1600223688.613,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358634E+00,1.9852572540E+00,4.0277452795E+02,4.0334730560E+02,8.9203317400E-02
2020-09-16,02:34:48.634,259.10750734,6218.580176,260.10750734,1600223688.634,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358634E+00,1.9852576755E+00,4.0277452795E+02,4.0334740969E+02,8.9235719401E-02
2020-09-16,02:34:48.654,259.10750758,6218.580182,260.10750758,1600223688.655,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358634E+00,1.9852580971E+00,4.0269815180E+02,4.0327102898E+02,8.9235719401E-02
2020-09-16,02:34:48.681,259.10750789,6218.580189,260.10750789,1600223688.682,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644139E+00,1.9853867982E+00,4.0269815180E+02,4.0327102898E+02,8.9235719401E-02
2020-09-16,02:34:48.703,259.10750814,6218.580195,260.10750814,1600223688.703,0,963,1.5151177979E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644139E+00,1.9853875150E+00,4.0269815180E+02,4.0327120594E+02,8.9290812595E-02
2020-09-16,02:34:48.729,259.10750844,6218.580203,260.10750844,1600223688.729,0,963,1.5150731986E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644139E+00,1.9853882318E+00,4.0276699848E+02,4.0334032757E+02,8.9290812595E-02
2020-09-16,02:34:48.760,259.10750881,6218.580211,260.10750881,1600223688.761,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207157E+00,1.9860453026E+00,4.0276699848E+02,4.0334032757E+02,8.9290812595E-02
2020-09-16,02:34:48.782,259.10750905,6218.580217,260.10750905,1600223688.782,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207157E+00,1.9860457261E+00,4.0276699848E+02,4.0334043208E+02,8.9323345451E-02
2020-09-16,02:34:48.802,259.10750929,6218.580223,260.10750929,1600223688.803,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207157E+00,1.9860461495E+00,4.0283616414E+02,4.0340980074E+02,8.9323345451E-02
2020-09-16,02:34:48.834,259.10750965,6218.580232,260.10750965,1600223688.834,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763374E+00,1.9857013675E+00,4.0283616414E+02,4.0340980074E+02,8.9323345451E-02
2020-09-16,02:34:48.855,259.10750990,6218.580238,260.10750990,1600223688.855,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763374E+00,1.9856992791E+00,4.0283616414E+02,4.0340928510E+02,8.9162858223E-02
2020-09-16,02:34:48.875,259.10751014,6218.580243,260.10751014,1600223688.876,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763374E+00,1.9856971907E+00,4.0288918837E+02,4.0346186906E+02,8.9162858223E-02
2020-09-16,02:34:48.903,259.10751045,6218.580251,260.10751045,1600223688.903,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710499E+00,1.9855917800E+00,4.0288918837E+02,4.0346186906E+02,8.9162858223E-02
2020-09-16,02:34:48.928,259.10751075,6218.580258,260.10751075,1600223688.929,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710499E+00,1.9855888731E+00,4.0288918837E+02,4.0346115119E+02,8.8939461174E-02
2020-09-16,02:34:48.950,259.10751100,6218.580264,260.10751100,1600223688.950,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710499E+00,1.9855859662E+00,4.0277106062E+02,4.0334213809E+02,8.8939461174E-02
2020-09-16,02:34:48.976,259.10751130,6218.580271,260.10751130,1600223688.976,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838524843E+00,1.9861680793E+00,4.0277106062E+02,4.0334213809E+02,8.8939461174E-02
2020-09-16,02:34:48.997,259.10751155,6218.580277,260.10751155,1600223688.998,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838524843E+00,1.9861718940E+00,4.0277106062E+02,4.0334307957E+02,8.9232535851E-02
2020-09-16,02:34:49.017,259.10751178,6218.580283,260.10751178,1600223689.018,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838524843E+00,1.9861757086E+00,4.0280673199E+02,4.0337974318E+02,8.9232535851E-02
2020-09-16,02:34:49.046,259.10751212,6218.580291,260.10751212,1600223689.047,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697119E+00,1.9855922538E+00,4.0280673199E+02,4.0337974318E+02,8.9232535851E-02
2020-09-16,02:34:49.068,259.10751236,6218.580297,260.10751236,1600223689.068,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697119E+00,1.9855902708E+00,4.0280673199E+02,4.0337925359E+02,8.9080147136E-02
2020-09-16,02:34:49.088,259.10751260,6218.580302,260.10751260,1600223689.089,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697119E+00,1.9855882879E+00,4.0279824849E+02,4.0337026846E+02,8.9080147136E-02
2020-09-16,02:34:49.121,259.10751297,6218.580311,260.10751297,1600223689.121,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840722088E+00,1.9863917230E+00,4.0279824849E+02,4.0337026846E+02,8.9080147136E-02
2020-09-16,02:34:49.147,259.10751328,6218.580319,260.10751328,1600223689.147,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840722088E+00,1.9863932194E+00,4.0279824849E+02,4.0337063778E+02,8.9195104048E-02
2020-09-16,02:34:49.170,259.10751354,6218.580325,260.10751354,1600223689.170,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840722088E+00,1.9863947158E+00,4.0279968360E+02,4.0337244425E+02,8.9195104048E-02
2020-09-16,02:34:49.200,259.10751389,6218.580333,260.10751389,1600223689.200,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127442E+00,1.9851337770E+00,4.0279968360E+02,4.0337244425E+02,8.9195104048E-02
2020-09-16,02:34:49.220,259.10751413,6218.580339,260.10751413,1600223689.221,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127442E+00,1.9851337827E+00,4.0279968360E+02,4.0337244566E+02,8.9195540818E-02
2020-09-16,02:34:49.242,259.10751438,6218.580345,260.10751438,1600223689.242,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127442E+00,1.9851337883E+00,4.0279644397E+02,4.0336920282E+02,8.9195540818E-02
2020-09-16,02:34:49.267,259.10751468,6218.580352,260.10751468,1600223689.268,0,963,1.5143457489E+02,6.0000144958E+01,2.6318750000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372821E+00,1.9855588232E+00,4.0279644397E+02,4.0336920282E+02,8.9195540818E-02
2020-09-16,02:34:49.289,259.10751493,6218.580358,260.10751493,1600223689.290,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372821E+00,1.9855606578E+00,4.0279644397E+02,4.0336965577E+02,8.9336530644E-02
2020-09-16,02:34:49.311,259.10751517,6218.580364,260.10751517,1600223689.311,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372821E+00,1.9855624923E+00,4.0285483195E+02,4.0342857987E+02,8.9336530644E-02
2020-09-16,02:34:49.336,259.10751547,6218.580371,260.10751547,1600223689.337,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828235382E+00,1.9851482633E+00,4.0285483195E+02,4.0342857987E+02,8.9336530644E-02
2020-09-16,02:34:49.358,259.10751572,6218.580377,260.10751572,1600223689.358,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828235382E+00,1.9851466262E+00,4.0285483195E+02,4.0342817553E+02,8.9210691799E-02
2020-09-16,02:34:49.378,259.10751596,6218.580383,260.10751596,1600223689.379,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828235382E+00,1.9851449892E+00,4.0276816313E+02,4.0334097911E+02,8.9210691799E-02
2020-09-16,02:34:49.407,259.10751630,6218.580391,260.10751630,1600223689.408,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058421E+00,1.9858280919E+00,4.0276816313E+02,4.0334097911E+02,8.9210691799E-02
2020-09-16,02:34:49.428,259.10751654,6218.580397,260.10751654,1600223689.429,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058421E+00,1.9858268250E+00,4.0276816313E+02,4.0334066637E+02,8.9113340773E-02
2020-09-16,02:34:49.450,259.10751678,6218.580403,260.10751678,1600223689.450,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058421E+00,1.9858255581E+00,4.0278813136E+02,4.0336035024E+02,8.9113340773E-02
2020-09-16,02:34:49.476,259.10751708,6218.580410,260.10751708,1600223689.476,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828691421E+00,1.9851881135E+00,4.0278813136E+02,4.0336035024E+02,8.9113340773E-02
2020-09-16,02:34:49.507,259.10751745,6218.580419,260.10751745,1600223689.508,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828691421E+00,1.9851870402E+00,4.0278813136E+02,4.0336008520E+02,8.9030839719E-02
2020-09-16,02:34:49.539,259.10751781,6218.580428,260.10751781,1600223689.539,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828691421E+00,1.9851859669E+00,4.0272370195E+02,4.0329529930E+02,8.9030839719E-02
2020-09-16,02:34:49.565,259.10751812,6218.580435,260.10751812,1600223689.566,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824423713E+00,1.9847586975E+00,4.0272370195E+02,4.0329529930E+02,8.9030839719E-02
2020-09-16,02:34:49.586,259.10751837,6218.580441,260.10751837,1600223689.587,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824423713E+00,1.9847609823E+00,4.0272370195E+02,4.0329586353E+02,8.9206499962E-02
2020-09-16,02:34:49.608,259.10751861,6218.580447,260.10751861,1600223689.608,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824423713E+00,1.9847632670E+00,4.0268830950E+02,4.0326098499E+02,8.9206499962E-02
2020-09-16,02:34:49.637,259.10751895,6218.580455,260.10751895,1600223689.637,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825136854E+00,1.9848346646E+00,4.0268830950E+02,4.0326098499E+02,8.9206499962E-02
2020-09-16,02:34:49.657,259.10751919,6218.580461,260.10751919,1600223689.658,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825136854E+00,1.9848363650E+00,4.0268830950E+02,4.0326140488E+02,8.9337233032E-02
2020-09-16,02:34:49.678,259.10751943,6218.580466,260.10751943,1600223689.679,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825136854E+00,1.9848380655E+00,4.0273925043E+02,4.0331283825E+02,8.9337233032E-02
2020-09-16,02:34:49.707,259.10751977,6218.580474,260.10751977,1600223689.708,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088401E+00,1.9856341525E+00,4.0273925043E+02,4.0331283825E+02,8.9337233032E-02
2020-09-16,02:34:49.729,259.10752001,6218.580480,260.10752001,1600223689.729,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088401E+00,1.9856340019E+00,4.0273925043E+02,4.0331280107E+02,8.9325658431E-02
2020-09-16,02:34:49.750,259.10752025,6218.580486,260.10752025,1600223689.750,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088401E+00,1.9856338513E+00,4.0277109440E+02,4.0334465320E+02,8.9325658431E-02
2020-09-16,02:34:49.779,259.10752059,6218.580494,260.10752059,1600223689.779,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673122E+00,1.9858926263E+00,4.0277109440E+02,4.0334465320E+02,8.9325658431E-02
2020-09-16,02:34:49.799,259.10752083,6218.580500,260.10752083,1600223689.800,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673122E+00,1.9858908517E+00,4.0277109440E+02,4.0334421515E+02,8.9189297850E-02
2020-09-16,02:34:49.825,259.10752113,6218.580507,260.10752113,1600223689.826,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673122E+00,1.9858890771E+00,4.0278400298E+02,4.0335670403E+02,8.9189297850E-02
2020-09-16,02:34:49.858,259.10752150,6218.580516,260.10752150,1600223689.858,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818309E+00,1.9855031447E+00,4.0278400298E+02,4.0335670403E+02,8.9189297850E-02
2020-09-16,02:34:49.878,259.10752175,6218.580522,260.10752175,1600223689.879,0,963,1.5142657471E+02,6.0000144958E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818309E+00,1.9855041568E+00,4.0278400298E+02,4.0335695392E+02,8.9267085693E-02
2020-09-16,02:34:49.901,259.10752200,6218.580528,260.10752200,1600223689.901,0,963,1.5145964813E+02,6.0000328064E+01,2.6312500000E+01,6.0221595764E+01,6.0000282288E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818309E+00,1.9855051690E+00,4.0288723582E+02,4.0346058358E+02,8.9267085693E-02
2020-09-16,02:34:49.926,259.10752229,6218.580535,260.10752229,1600223689.926,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829070469E+00,1.9852300630E+00,4.0288723582E+02,4.0346058358E+02,8.9267085693E-02
2020-09-16,02:34:49.947,259.10752253,6218.580541,260.10752253,1600223689.947,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829070469E+00,1.9852295179E+00,4.0288723582E+02,4.0346044894E+02,8.9225185816E-02
2020-09-16,02:34:49.967,259.10752278,6218.580547,260.10752278,1600223689.968,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829070469E+00,1.9852289728E+00,4.0275926313E+02,4.0333215958E+02,8.9225185816E-02
2020-09-16,02:34:49.996,259.10752311,6218.580555,260.10752311,1600223689.997,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342255E+00,1.9862573541E+00,4.0275926313E+02,4.0333215958E+02,8.9225185816E-02
2020-09-16,02:34:50.017,259.10752336,6218.580561,260.10752336,1600223690.018,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342255E+00,1.9862569043E+00,4.0275926313E+02,4.0333204857E+02,8.9190629822E-02
2020-09-16,02:34:50.039,259.10752361,6218.580567,260.10752361,1600223690.040,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342255E+00,1.9862564545E+00,4.0280408546E+02,4.0337682362E+02,8.9190629822E-02
2020-09-16,02:34:50.065,259.10752391,6218.580574,260.10752391,1600223690.066,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828133053E+00,1.9851342224E+00,4.0280408546E+02,4.0337682362E+02,8.9190629822E-02
2020-09-16,02:34:50.086,259.10752416,6218.580580,260.10752416,1600223690.087,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828133053E+00,1.9851348456E+00,4.0280408546E+02,4.0337697753E+02,8.9238537652E-02
2020-09-16,02:34:50.108,259.10752441,6218.580586,260.10752441,1600223690.109,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828133053E+00,1.9851354689E+00,4.0286055203E+02,4.0343367835E+02,8.9238537652E-02
2020-09-16,02:34:50.138,259.10752476,6218.580594,260.10752476,1600223690.139,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843682228E+00,1.9866922074E+00,4.0286055203E+02,4.0343367835E+02,8.9238537652E-02
2020-09-16,02:34:50.163,259.10752503,6218.580601,260.10752503,1600223690.163,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843682228E+00,1.9866931411E+00,4.0286055203E+02,4.0343390880E+02,8.9310257002E-02
2020-09-16,02:34:50.184,259.10752528,6218.580607,260.10752528,1600223690.184,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843682228E+00,1.9866940749E+00,4.0280430523E+02,4.0337781237E+02,8.9310257002E-02
2020-09-16,02:34:50.219,259.10752568,6218.580616,260.10752568,1600223690.219,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149581E+00,1.9864405132E+00,4.0280430523E+02,4.0337781237E+02,8.9310257002E-02
2020-09-16,02:34:50.244,259.10752598,6218.580624,260.10752598,1600223690.245,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149581E+00,1.9864394533E+00,4.0280430523E+02,4.0337755078E+02,8.9228835822E-02
2020-09-16,02:34:50.266,259.10752623,6218.580629,260.10752623,1600223690.266,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149581E+00,1.9864383934E+00,4.0272218103E+02,4.0329504818E+02,8.9228835822E-02
2020-09-16,02:34:50.292,259.10752653,6218.580637,260.10752653,1600223690.292,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706382E+00,1.9858934362E+00,4.0272218103E+02,4.0329504818E+02,8.9228835822E-02
2020-09-16,02:34:50.313,259.10752678,6218.580643,260.10752678,1600223690.314,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706382E+00,1.9858930208E+00,4.0272218103E+02,4.0329494567E+02,8.9196920746E-02
2020-09-16,02:34:50.336,259.10752705,6218.580649,260.10752705,1600223690.337,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706382E+00,1.9858926055E+00,4.0287640640E+02,4.0344928782E+02,8.9196920746E-02
2020-09-16,02:34:50.362,259.10752735,6218.580656,260.10752735,1600223690.363,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595304E+00,1.9859816017E+00,4.0287640640E+02,4.0344928782E+02,8.9196920746E-02
2020-09-16,02:34:50.384,259.10752759,6218.580662,260.10752759,1600223690.384,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595304E+00,1.9859830078E+00,4.0287640640E+02,4.0344963499E+02,8.9304963093E-02
2020-09-16,02:34:50.404,259.10752784,6218.580668,260.10752784,1600223690.405,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595304E+00,1.9859844140E+00,4.0272998806E+02,4.0330335538E+02,8.9304963093E-02
2020-09-16,02:34:50.431,259.10752815,6218.580676,260.10752815,1600223690.432,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830421E+00,1.9863083048E+00,4.0272998806E+02,4.0330335538E+02,8.9304963093E-02
2020-09-16,02:34:50.453,259.10752839,6218.580681,260.10752839,1600223690.453,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830421E+00,1.9863054200E+00,4.0272998806E+02,4.0330264351E+02,8.9083344189E-02
2020-09-16,02:34:50.473,259.10752863,6218.580687,260.10752863,1600223690.474,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830421E+00,1.9863025353E+00,4.0277982315E+02,4.0335183750E+02,8.9083344189E-02
2020-09-16,02:34:50.503,259.10752898,6218.580696,260.10752898,1600223690.504,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828088289E+00,1.9851269493E+00,4.0277982315E+02,4.0335183750E+02,8.9083344189E-02
2020-09-16,02:34:50.526,259.10752924,6218.580702,260.10752924,1600223690.526,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828088289E+00,1.9851262426E+00,4.0277982315E+02,4.0335166297E+02,8.9029016137E-02
2020-09-16,02:34:50.546,259.10752948,6218.580707,260.10752948,1600223690.547,0,963,1.5149272156E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828088289E+00,1.9851255358E+00,4.0283849011E+02,4.0341023867E+02,8.9029016137E-02
2020-09-16,02:34:50.573,259.10752979,6218.580715,260.10752979,1600223690.574,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437733E+00,1.9857612220E+00,4.0283849011E+02,4.0341023867E+02,8.9029016137E-02
2020-09-16,02:34:50.608,259.10753019,6218.580724,260.10753019,1600223690.608,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437733E+00,1.9857624589E+00,4.0283849011E+02,4.0341054405E+02,8.9124063065E-02
2020-09-16,02:34:50.638,259.10753054,6218.580733,260.10753054,1600223690.639,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437733E+00,1.9857636958E+00,4.0282893208E+02,4.0340127782E+02,8.9124063065E-02
2020-09-16,02:34:50.665,259.10753086,6218.580741,260.10753086,1600223690.666,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043885E+00,1.9852236801E+00,4.0282893208E+02,4.0340127782E+02,8.9124063065E-02
2020-09-16,02:34:50.690,259.10753113,6218.580747,260.10753113,1600223690.690,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043885E+00,1.9852225069E+00,4.0282893208E+02,4.0340098809E+02,8.9033884646E-02
2020-09-16,02:34:50.710,259.10753138,6218.580753,260.10753138,1600223690.711,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043885E+00,1.9852213337E+00,4.0276403509E+02,4.0333570925E+02,8.9033884646E-02
2020-09-16,02:34:50.736,259.10753168,6218.580760,260.10753168,1600223690.737,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826095205E+00,1.9849261212E+00,4.0276403509E+02,4.0333570925E+02,8.9033884646E-02
2020-09-16,02:34:50.757,259.10753192,6218.580766,260.10753192,1600223690.758,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826095205E+00,1.9849296138E+00,4.0276403509E+02,4.0333657177E+02,8.9302383931E-02
2020-09-16,02:34:50.780,259.10753219,6218.580772,260.10753219,1600223690.781,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826095205E+00,1.9849331064E+00,4.0273798108E+02,4.0331134321E+02,8.9302383931E-02
2020-09-16,02:34:50.811,259.10753253,6218.580781,260.10753253,1600223690.811,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563013E+00,1.9862814656E+00,4.0273798108E+02,4.0331134321E+02,8.9302383931E-02
2020-09-16,02:34:50.832,259.10753278,6218.580787,260.10753278,1600223690.832,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563013E+00,1.9862804745E+00,4.0273798108E+02,4.0331109863E+02,8.9226245499E-02
2020-09-16,02:34:50.852,259.10753302,6218.580792,260.10753302,1600223690.853,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563013E+00,1.9862794834E+00,4.0280998969E+02,4.0338296510E+02,8.9226245499E-02
2020-09-16,02:34:50.881,259.10753336,6218.580801,260.10753336,1600223690.882,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153687E+00,1.9857379174E+00,4.0280998969E+02,4.0338296510E+02,8.9226245499E-02
2020-09-16,02:34:50.903,259.10753360,6218.580806,260.10753360,1600223690.903,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153687E+00,1.9857398136E+00,4.0280998969E+02,4.0338343325E+02,8.9371961237E-02
2020-09-16,02:34:50.960,259.10753427,6218.580822,260.10753427,1600223690.961,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091053E+00,1.9854350872E+00,4.0280998969E+02,4.0338390140E+02,8.9371961237E-02
2020-09-16,02:34:50.982,259.10753451,6218.580828,260.10753451,1600223690.982,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091053E+00,1.9854346453E+00,4.0280998969E+02,4.0338379228E+02,8.9337996647E-02
2020-09-16,02:34:51.003,259.10753476,6218.580834,260.10753476,1600223691.003,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091053E+00,1.9854342034E+00,4.0273384798E+02,4.0330743301E+02,8.9337996647E-02
2020-09-16,02:34:51.032,259.10753509,6218.580842,260.10753509,1600223691.032,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690800E+00,1.9861950691E+00,4.0273384798E+02,4.0330743301E+02,8.9337996647E-02
2020-09-16,02:34:51.052,259.10753534,6218.580848,260.10753534,1600223691.053,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690800E+00,1.9861939901E+00,4.0273384798E+02,4.0330716672E+02,8.9255098203E-02
2020-09-16,02:34:51.073,259.10753558,6218.580854,260.10753558,1600223691.074,0,963,1.5146437073E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690800E+00,1.9861929111E+00,4.0278304836E+02,4.0335617083E+02,8.9255098203E-02
2020-09-16,02:34:51.102,259.10753591,6218.580862,260.10753591,1600223691.103,0,963,1.5150392151E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573733E+00,1.9854803707E+00,4.0278304836E+02,4.0335617083E+02,8.9255098203E-02
2020-09-16,02:34:51.124,259.10753616,6218.580868,260.10753616,1600223691.124,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573733E+00,1.9854815324E+00,4.0278304836E+02,4.0335645765E+02,8.9344380902E-02
2020-09-16,02:34:51.144,259.10753640,6218.580874,260.10753640,1600223691.145,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573733E+00,1.9854826941E+00,4.0280677336E+02,4.0338050327E+02,8.9344380902E-02
2020-09-16,02:34:51.171,259.10753670,6218.580881,260.10753670,1600223691.171,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839543689E+00,1.9862806243E+00,4.0280677336E+02,4.0338050327E+02,8.9344380902E-02
2020-09-16,02:34:51.191,259.10753694,6218.580887,260.10753694,1600223691.192,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839543689E+00,1.9862788704E+00,4.0280677336E+02,4.0338007039E+02,8.9209643510E-02
2020-09-16,02:34:51.217,259.10753723,6218.580894,260.10753723,1600223691.217,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839543689E+00,1.9862771166E+00,4.0266306942E+02,4.0323572920E+02,8.9209643510E-02
2020-09-16,02:34:51.246,259.10753758,6218.580902,260.10753758,1600223691.247,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829870238E+00,1.9853086389E+00,4.0266306942E+02,4.0323572920E+02,8.9209643510E-02
2020-09-16,02:34:51.269,259.10753784,6218.580908,260.10753784,1600223691.269,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829870238E+00,1.9853097334E+00,4.0266306942E+02,4.0323599938E+02,8.9293770720E-02
2020-09-16,02:34:51.289,259.10753808,6218.580914,260.10753808,1600223691.290,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829870238E+00,1.9853108279E+00,4.0280192436E+02,4.0337532217E+02,8.9293770720E-02
2020-09-16,02:34:51.326,259.10753851,6218.580924,260.10753851,1600223691.327,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789453E+00,1.9859034431E+00,4.0280192436E+02,4.0337532217E+02,8.9293770720E-02
2020-09-16,02:34:51.357,259.10753885,6218.580933,260.10753885,1600223691.357,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789453E+00,1.9859035847E+00,4.0280192436E+02,4.0337535712E+02,8.9304647708E-02
2020-09-16,02:34:51.378,259.10753911,6218.580939,260.10753911,1600223691.379,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789453E+00,1.9859037262E+00,4.0275080473E+02,4.0332419966E+02,8.9304647708E-02
2020-09-16,02:34:51.407,259.10753944,6218.580947,260.10753944,1600223691.408,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443181E+00,1.9860692929E+00,4.0275080473E+02,4.0332419966E+02,8.9304647708E-02
2020-09-16,02:34:51.428,259.10753969,6218.580952,260.10753969,1600223691.429,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443181E+00,1.9860663872E+00,4.0275080473E+02,4.0332348249E+02,8.9081392526E-02
2020-09-16,02:34:51.451,259.10753995,6218.580959,260.10753995,1600223691.452,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443181E+00,1.9860634814E+00,4.0284666364E+02,4.0341876037E+02,8.9081392526E-02
2020-09-16,02:34:51.479,259.10754027,6218.580966,260.10754027,1600223691.479,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349792E+00,1.9857537808E+00,4.0284666364E+02,4.0341876037E+02,8.9081392526E-02
2020-09-16,02:34:51.500,259.10754052,6218.580972,260.10754052,1600223691.501,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349792E+00,1.9857553598E+00,4.0284666364E+02,4.0341915023E+02,8.9202727282E-02
2020-09-16,02:34:51.520,259.10754075,6218.580978,260.10754075,1600223691.521,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349792E+00,1.9857569388E+00,4.0283926089E+02,4.0341212680E+02,8.9202727282E-02
2020-09-16,02:34:51.549,259.10754108,6218.580986,260.10754108,1600223691.549,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974392E+00,1.9853188866E+00,4.0283926089E+02,4.0341212680E+02,8.9202727282E-02
2020-09-16,02:34:51.571,259.10754133,6218.580992,260.10754133,1600223691.571,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974392E+00,1.9853197773E+00,4.0283926089E+02,4.0341234678E+02,8.9271190795E-02
2020-09-16,02:34:51.592,259.10754159,6218.580998,260.10754159,1600223691.593,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974392E+00,1.9853206680E+00,4.0285012303E+02,4.0342344435E+02,8.9271190795E-02
2020-09-16,02:34:51.621,259.10754191,6218.581006,260.10754191,1600223691.621,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414833E+00,1.9857652324E+00,4.0285012303E+02,4.0342344435E+02,8.9271190795E-02
2020-09-16,02:34:51.644,259.10754219,6218.581012,260.10754219,1600223691.645,0,963,1.5153028870E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414833E+00,1.9857630239E+00,4.0285012303E+02,4.0342289906E+02,8.9101481209E-02
2020-09-16,02:34:51.667,259.10754244,6218.581019,260.10754244,1600223691.667,0,963,1.5152546387E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414833E+00,1.9857608154E+00,4.0282279640E+02,4.0339498832E+02,8.9101481209E-02
2020-09-16,02:34:51.694,259.10754277,6218.581026,260.10754277,1600223691.695,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822320311E+00,1.9845499489E+00,4.0282279640E+02,4.0339498832E+02,8.9101481209E-02
2020-09-16,02:34:51.729,259.10754316,6218.581036,260.10754316,1600223691.729,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822320311E+00,1.9845510435E+00,4.0282279640E+02,4.0339525871E+02,8.9185640336E-02
2020-09-16,02:34:51.760,259.10754353,6218.581045,260.10754353,1600223691.761,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822320311E+00,1.9845521380E+00,4.0269493813E+02,4.0326748905E+02,8.9185640336E-02
2020-09-16,02:34:51.789,259.10754387,6218.581053,260.10754387,1600223691.790,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831182411E+00,1.9854393853E+00,4.0269493813E+02,4.0326748905E+02,8.9185640336E-02
2020-09-16,02:34:51.812,259.10754413,6218.581059,260.10754413,1600223691.813,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831182411E+00,1.9854405703E+00,4.0269493813E+02,4.0326778159E+02,8.9276721418E-02
2020-09-16,02:34:51.834,259.10754438,6218.581065,260.10754438,1600223691.834,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831182411E+00,1.9854417554E+00,4.0288557038E+02,4.0345897769E+02,8.9276721418E-02
2020-09-16,02:34:51.862,259.10754471,6218.581073,260.10754471,1600223691.863,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825226680E+00,1.9848454845E+00,4.0288557038E+02,4.0345897769E+02,8.9276721418E-02
2020-09-16,02:34:51.884,259.10754495,6218.581079,260.10754495,1600223691.884,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825226680E+00,1.9848453167E+00,4.0288557038E+02,4.0345893625E+02,8.9263825010E-02
2020-09-16,02:34:51.904,259.10754520,6218.581085,260.10754520,1600223691.905,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825226680E+00,1.9848451490E+00,4.0281026224E+02,4.0338347950E+02,8.9263825010E-02
2020-09-16,02:34:51.934,259.10754553,6218.581093,260.10754553,1600223691.934,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838175192E+00,1.9861415171E+00,4.0281026224E+02,4.0338347950E+02,8.9263825010E-02
2020-09-16,02:34:51.954,259.10754578,6218.581099,260.10754578,1600223691.955,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838175192E+00,1.9861416386E+00,4.0281026224E+02,4.0338350949E+02,8.9273157473E-02
2020-09-16,02:34:51.976,259.10754603,6218.581105,260.10754603,1600223691.977,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838175192E+00,1.9861417601E+00,4.0275848904E+02,4.0333169259E+02,8.9273157473E-02
2020-09-16,02:34:52.007,259.10754639,6218.581113,260.10754639,1600223692.008,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152249E+00,1.9863396973E+00,4.0275848904E+02,4.0333169259E+02,8.9273157473E-02
2020-09-16,02:34:52.029,259.10754663,6218.581119,260.10754663,1600223692.029,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152249E+00,1.9863372360E+00,4.0275848904E+02,4.0333108517E+02,8.9084069944E-02
2020-09-16,02:34:52.089,259.10754734,6218.581136,260.10754734,1600223692.090,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839984770E+00,1.9863180071E+00,4.0275848904E+02,4.0333047776E+02,8.9084069944E-02
2020-09-16,02:34:52.111,259.10754758,6218.581142,260.10754758,1600223692.111,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839984770E+00,1.9863173989E+00,4.0275848904E+02,4.0333032767E+02,8.9037348760E-02
2020-09-16,02:34:52.131,259.10754782,6218.581148,260.10754782,1600223692.132,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839984770E+00,1.9863167908E+00,4.0271944883E+02,4.0329108196E+02,8.9037348760E-02
2020-09-16,02:34:52.161,259.10754816,6218.581156,260.10754816,1600223692.161,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841479301E+00,1.9864664186E+00,4.0271944883E+02,4.0329108196E+02,8.9037348760E-02
2020-09-16,02:34:52.181,259.10754840,6218.581162,260.10754840,1600223692.182,0,963,1.5152224731E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841479301E+00,1.9864665728E+00,4.0271944883E+02,4.0329112000E+02,8.9049193363E-02
2020-09-16,02:34:52.203,259.10754865,6218.581168,260.10754865,1600223692.203,0,963,1.5152890167E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841479301E+00,1.9864667270E+00,4.0280141731E+02,4.0337324290E+02,8.9049193363E-02
2020-09-16,02:34:52.229,259.10754895,6218.581175,260.10754895,1600223692.229,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891514E+00,1.9854067108E+00,4.0280141731E+02,4.0337324290E+02,8.9049193363E-02
2020-09-16,02:34:52.250,259.10754919,6218.581181,260.10754919,1600223692.250,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891514E+00,1.9854089383E+00,4.0280141731E+02,4.0337379292E+02,8.9220395362E-02
2020-09-16,02:34:52.270,259.10754943,6218.581186,260.10754943,1600223692.271,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891514E+00,1.9854111658E+00,4.0285035565E+02,4.0342335088E+02,8.9220395362E-02
2020-09-16,02:34:52.299,259.10754977,6218.581194,260.10754977,1600223692.300,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837895046E+00,1.9861123391E+00,4.0285035565E+02,4.0342335088E+02,8.9220395362E-02
2020-09-16,02:34:52.321,259.10755001,6218.581200,260.10755001,1600223692.321,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837895046E+00,1.9861130278E+00,4.0285035565E+02,4.0342352089E+02,8.9273308073E-02
2020-09-16,02:34:52.342,259.10755025,6218.581206,260.10755025,1600223692.342,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837895046E+00,1.9861137165E+00,4.0280626961E+02,4.0337954213E+02,8.9273308073E-02
2020-09-16,02:34:52.371,259.10755059,6218.581214,260.10755059,1600223692.371,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977166E+00,1.9858215866E+00,4.0280626961E+02,4.0337954213E+02,8.9273308073E-02
2020-09-16,02:34:52.391,259.10755083,6218.581220,260.10755083,1600223692.392,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977166E+00,1.9858189330E+00,4.0280626961E+02,4.0337888702E+02,8.9069398033E-02
2020-09-16,02:34:52.413,259.10755108,6218.581226,260.10755108,1600223692.413,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977166E+00,1.9858162794E+00,4.0277356276E+02,4.0334547861E+02,8.9069398033E-02
2020-09-16,02:34:52.447,259.10755147,6218.581235,260.10755147,1600223692.447,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547774E+00,1.9856731731E+00,4.0277356276E+02,4.0334547861E+02,8.9069398033E-02
2020-09-16,02:34:52.473,259.10755178,6218.581243,260.10755178,1600223692.474,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547774E+00,1.9856736137E+00,4.0277356276E+02,4.0334558738E+02,8.9103256238E-02
2020-09-16,02:34:52.494,259.10755203,6218.581249,260.10755203,1600223692.495,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547774E+00,1.9856740543E+00,4.0280242953E+02,4.0337460393E+02,8.9103256238E-02
2020-09-16,02:34:52.520,259.10755233,6218.581256,260.10755233,1600223692.521,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832965898E+00,1.9856157987E+00,4.0280242953E+02,4.0337460393E+02,8.9103256238E-02
2020-09-16,02:34:52.542,259.10755257,6218.581262,260.10755257,1600223692.542,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832965898E+00,1.9856179122E+00,4.0280242953E+02,4.0337512575E+02,8.9265682107E-02
2020-09-16,02:34:52.562,259.10755281,6218.581267,260.10755281,1600223692.563,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832965898E+00,1.9856200258E+00,4.0265878448E+02,4.0323179812E+02,8.9265682107E-02
2020-09-16,02:34:52.592,259.10755316,6218.581276,260.10755316,1600223692.593,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726946E+00,1.9855961025E+00,4.0265878448E+02,4.0323179812E+02,8.9265682107E-02
2020-09-16,02:34:52.612,259.10755339,6218.581281,260.10755339,1600223692.613,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726946E+00,1.9855943308E+00,4.0265878448E+02,4.0323136084E+02,8.9129525435E-02
2020-09-16,02:34:52.634,259.10755363,6218.581287,260.10755363,1600223692.634,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726946E+00,1.9855925591E+00,4.0273668264E+02,4.0330893241E+02,8.9129525435E-02
2020-09-16,02:34:52.663,259.10755397,6218.581295,260.10755397,1600223692.663,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825446808E+00,1.9848636938E+00,4.0273668264E+02,4.0330893241E+02,8.9129525435E-02
2020-09-16,02:34:52.684,259.10755421,6218.581301,260.10755421,1600223692.684,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825446808E+00,1.9848635235E+00,4.0273668264E+02,4.0330889037E+02,8.9116438020E-02
2020-09-16,02:34:52.704,259.10755446,6218.581307,260.10755446,1600223692.705,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825446808E+00,1.9848633533E+00,4.0278011419E+02,4.0335234158E+02,8.9116438020E-02
2020-09-16,02:34:52.733,259.10755479,6218.581315,260.10755479,1600223692.734,0,963,1.5153175354E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560731E+00,1.9854754606E+00,4.0278011419E+02,4.0335234158E+02,8.9116438020E-02
2020-09-16,02:34:52.755,259.10755503,6218.581321,260.10755503,1600223692.755,0,963,1.5146261088E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560731E+00,1.9854759009E+00,4.0278011419E+02,4.0335245028E+02,8.9150274188E-02
2020-09-16,02:34:52.776,259.10755528,6218.581327,260.10755528,1600223692.776,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560731E+00,1.9854763412E+00,4.0272956113E+02,4.0330193407E+02,8.9150274188E-02
2020-09-16,02:34:52.802,259.10755559,6218.581334,260.10755559,1600223692.803,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823441706E+00,1.9846634887E+00,4.0272956113E+02,4.0330193407E+02,8.9150274188E-02
2020-09-16,02:34:52.834,259.10755595,6218.581343,260.10755595,1600223692.834,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823441706E+00,1.9846657706E+00,4.0272956113E+02,4.0330249763E+02,8.9325722305E-02
2020-09-16,02:34:52.865,259.10755632,6218.581352,260.10755632,1600223692.866,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823441706E+00,1.9846680525E+00,4.0277587167E+02,4.0334943769E+02,8.9325722305E-02
2020-09-16,02:34:52.892,259.10755663,6218.581359,260.10755663,1600223692.893,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630306E+00,1.9854878725E+00,4.0277587167E+02,4.0334943769E+02,8.9325722305E-02
2020-09-16,02:34:52.913,259.10755686,6218.581365,260.10755686,1600223692.913,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630306E+00,1.9854864624E+00,4.0277587167E+02,4.0334908954E+02,8.9217349561E-02
2020-09-16,02:34:52.934,259.10755711,6218.581371,260.10755711,1600223692.934,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630306E+00,1.9854850523E+00,4.0269525065E+02,4.0326800571E+02,8.9217349561E-02
2020-09-16,02:34:52.963,259.10755744,6218.581379,260.10755744,1600223692.963,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835255123E+00,1.9858479585E+00,4.0269525065E+02,4.0326800571E+02,8.9217349561E-02
2020-09-16,02:34:52.986,259.10755772,6218.581385,260.10755772,1600223692.987,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835255123E+00,1.9858476159E+00,4.0269525065E+02,4.0326792117E+02,8.9191028457E-02
2020-09-16,02:34:53.007,259.10755796,6218.581391,260.10755796,1600223693.008,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835255123E+00,1.9858472734E+00,4.0271497858E+02,4.0328759260E+02,8.9191028457E-02
2020-09-16,02:34:53.036,259.10755830,6218.581399,260.10755830,1600223693.037,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825953853E+00,1.9849160576E+00,4.0271497858E+02,4.0328759260E+02,8.9191028457E-02
2020-09-16,02:34:53.058,259.10755854,6218.581405,260.10755854,1600223693.058,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825953853E+00,1.9849170116E+00,4.0271497858E+02,4.0328782816E+02,8.9264366891E-02
2020-09-16,02:34:53.078,259.10755878,6218.581411,260.10755878,1600223693.079,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825953853E+00,1.9849179656E+00,4.0273733253E+02,4.0331044949E+02,8.9264366891E-02
2020-09-16,02:34:53.108,259.10755912,6218.581419,260.10755912,1600223693.108,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448027E+00,1.9851676751E+00,4.0273733253E+02,4.0331044949E+02,8.9264366891E-02
2020-09-16,02:34:53.128,259.10755936,6218.581425,260.10755936,1600223693.129,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448027E+00,1.9851670694E+00,4.0273733253E+02,4.0331029993E+02,8.9217805522E-02
2020-09-16,02:34:53.154,259.10755966,6218.581432,260.10755966,1600223693.155,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448027E+00,1.9851664636E+00,4.0274114628E+02,4.0331396954E+02,8.9217805522E-02
2020-09-16,02:34:53.188,259.10756006,6218.581441,260.10756006,1600223693.189,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825173714E+00,1.9848386490E+00,4.0274114628E+02,4.0331396954E+02,8.9217805522E-02
2020-09-16,02:34:53.210,259.10756031,6218.581447,260.10756031,1600223693.211,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825173714E+00,1.9848386000E+00,4.0274114628E+02,4.0331395743E+02,8.9214033952E-02
2020-09-16,02:34:53.233,259.10756058,6218.581454,260.10756058,1600223693.234,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825173714E+00,1.9848385509E+00,4.0281464038E+02,4.0338754394E+02,8.9214033952E-02
2020-09-16,02:34:53.265,259.10756094,6218.581463,260.10756094,1600223693.265,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732905E+00,1.9856954721E+00,4.0281464038E+02,4.0338754394E+02,8.9214033952E-02
2020-09-16,02:34:53.286,259.10756119,6218.581469,260.10756119,1600223693.287,0,963,1.5142803955E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732905E+00,1.9856987588E+00,4.0281464038E+02,4.0338835541E+02,8.9466610844E-02
2020-09-16,02:34:53.308,259.10756144,6218.581474,260.10756144,1600223693.308,0,963,1.5144828033E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732905E+00,1.9857020456E+00,4.0277890107E+02,4.0335337661E+02,8.9466610844E-02
2020-09-16,02:34:53.336,259.10756177,6218.581482,260.10756177,1600223693.337,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451622E+00,1.9856738842E+00,4.0277890107E+02,4.0335337661E+02,8.9466610844E-02
2020-09-16,02:34:53.358,259.10756201,6218.581488,260.10756201,1600223693.358,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451622E+00,1.9856731238E+00,4.0277890107E+02,4.0335318888E+02,8.9408171290E-02
2020-09-16,02:34:53.381,259.10756228,6218.581495,260.10756228,1600223693.381,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451622E+00,1.9856723633E+00,4.0271377827E+02,4.0328778552E+02,8.9408171290E-02
2020-09-16,02:34:53.407,259.10756259,6218.581502,260.10756259,1600223693.408,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347027E+00,1.9858621263E+00,4.0271377827E+02,4.0328778552E+02,8.9408171290E-02
2020-09-16,02:34:53.428,259.10756284,6218.581508,260.10756284,1600223693.429,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347027E+00,1.9858601860E+00,4.0271377827E+02,4.0328730663E+02,8.9259078002E-02
2020-09-16,02:34:53.450,259.10756308,6218.581514,260.10756308,1600223693.450,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347027E+00,1.9858582457E+00,4.0280177356E+02,4.0337494824E+02,8.9259078002E-02
2020-09-16,02:34:53.476,259.10756338,6218.581521,260.10756338,1600223693.476,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654968E+00,1.9859891930E+00,4.0280177356E+02,4.0337494824E+02,8.9259078002E-02
2020-09-16,02:34:53.497,259.10756363,6218.581527,260.10756363,1600223693.498,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654968E+00,1.9859918041E+00,4.0280177356E+02,4.0337559280E+02,8.9459705631E-02
2020-09-16,02:34:53.517,259.10756387,6218.581533,260.10756387,1600223693.518,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654968E+00,1.9859944152E+00,4.0283498212E+02,4.0340949328E+02,8.9459705631E-02
2020-09-16,02:34:53.549,259.10756424,6218.581542,260.10756424,1600223693.550,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881607E+00,1.9864175754E+00,4.0283498212E+02,4.0340949328E+02,8.9459705631E-02
2020-09-16,02:34:53.575,259.10756454,6218.581549,260.10756454,1600223693.576,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881607E+00,1.9864136157E+00,4.0283498212E+02,4.0340851595E+02,8.9155525262E-02
2020-09-16,02:34:53.598,259.10756480,6218.581555,260.10756480,1600223693.599,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881607E+00,1.9864096560E+00,4.0276825603E+02,4.0334071771E+02,8.9155525262E-02
2020-09-16,02:34:53.631,259.10756517,6218.581564,260.10756517,1600223693.631,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838953E+00,1.9859048006E+00,4.0276825603E+02,4.0334071771E+02,8.9155525262E-02
2020-09-16,02:34:53.653,259.10756543,6218.581570,260.10756543,1600223693.653,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838953E+00,1.9859057504E+00,4.0276825603E+02,4.0334095216E+02,8.9228506474E-02
2020-09-16,02:34:53.676,259.10756569,6218.581577,260.10756569,1600223693.676,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838953E+00,1.9859067002E+00,4.0279814028E+02,4.0337111336E+02,8.9228506474E-02
2020-09-16,02:34:53.703,259.10756601,6218.581584,260.10756601,1600223693.703,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826459705E+00,1.9849676771E+00,4.0279814028E+02,4.0337111336E+02,8.9228506474E-02
2020-09-16,02:34:53.723,259.10756625,6218.581590,260.10756625,1600223693.724,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826459705E+00,1.9849671220E+00,4.0279814028E+02,4.0337097626E+02,8.9185831519E-02
2020-09-16,02:34:53.744,259.10756649,6218.581596,260.10756649,1600223693.745,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826459705E+00,1.9849665669E+00,4.0280759752E+02,4.0338030985E+02,8.9185831519E-02
2020-09-16,02:34:53.773,259.10756682,6218.581604,260.10756682,1600223693.773,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825529092E+00,1.9848733967E+00,4.0280759752E+02,4.0338030985E+02,8.9185831519E-02
2020-09-16,02:34:53.795,259.10756707,6218.581610,260.10756707,1600223693.795,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825529092E+00,1.9848752024E+00,4.0280759752E+02,4.0338075585E+02,8.9324655678E-02
2020-09-16,02:34:53.815,259.10756731,6218.581616,260.10756731,1600223693.816,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825529092E+00,1.9848770082E+00,4.0279032885E+02,4.0336390860E+02,8.9324655678E-02
2020-09-16,02:34:53.844,259.10756764,6218.581623,260.10756764,1600223693.844,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826007603E+00,1.9849249153E+00,4.0279032885E+02,4.0336390860E+02,8.9324655678E-02
2020-09-16,02:34:53.865,259.10756789,6218.581629,260.10756789,1600223693.866,0,963,1.5146852112E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826007603E+00,1.9849243052E+00,4.0279032885E+02,4.0336375791E+02,8.9277750439E-02
2020-09-16,02:34:53.887,259.10756814,6218.581635,260.10756814,1600223693.887,0,963,1.5145568542E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826007603E+00,1.9849236951E+00,4.0288078383E+02,4.0345419095E+02,8.9277750439E-02
2020-09-16,02:34:53.915,259.10756847,6218.581643,260.10756847,1600223693.916,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825500553E+00,1.9848729306E+00,4.0288078383E+02,4.0345419095E+02,8.9277750439E-02
2020-09-16,02:34:53.947,259.10756884,6218.581652,260.10756884,1600223693.948,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825500553E+00,1.9848733227E+00,4.0288078383E+02,4.0345428780E+02,8.9307891501E-02
2020-09-16,02:34:53.979,259.10756920,6218.581661,260.10756920,1600223693.979,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825500553E+00,1.9848737147E+00,4.0262487959E+02,4.0319811607E+02,8.9307891501E-02
2020-09-16,02:34:54.007,259.10756954,6218.581669,260.10756954,1600223694.008,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825073921E+00,1.9848310015E+00,4.0262487959E+02,4.0319811607E+02,8.9307891501E-02
2020-09-16,02:34:54.029,259.10756978,6218.581675,260.10756978,1600223694.029,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825073921E+00,1.9848301472E+00,4.0262487959E+02,4.0319790514E+02,8.9242208405E-02
2020-09-16,02:34:54.049,259.10757002,6218.581681,260.10757002,1600223694.050,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825073921E+00,1.9848292928E+00,4.0280806647E+02,4.0338114171E+02,8.9242208405E-02
2020-09-16,02:34:54.081,259.10757038,6218.581689,260.10757038,1600223694.081,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826078388E+00,1.9849298572E+00,4.0280806647E+02,4.0338114171E+02,8.9242208405E-02
2020-09-16,02:34:54.102,259.10757064,6218.581695,260.10757064,1600223694.103,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826078388E+00,1.9849329091E+00,4.0280806647E+02,4.0338189547E+02,8.9476825366E-02
2020-09-16,02:34:54.124,259.10757088,6218.581701,260.10757088,1600223694.124,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826078388E+00,1.9849359609E+00,4.0273217562E+02,4.0330665015E+02,8.9476825366E-02
2020-09-16,02:34:54.153,259.10757122,6218.581709,260.10757122,1600223694.153,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828979154E+00,1.9852263781E+00,4.0273217562E+02,4.0330665015E+02,8.9476825366E-02
2020-09-16,02:34:54.174,259.10757146,6218.581715,260.10757146,1600223694.174,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828979154E+00,1.9852227473E+00,4.0273217562E+02,4.0330575368E+02,8.9197741523E-02
2020-09-16,02:34:54.194,259.10757170,6218.581721,260.10757170,1600223694.195,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828979154E+00,1.9852191165E+00,4.0272822926E+02,4.0330090526E+02,8.9197741523E-02
2020-09-16,02:34:54.220,259.10757200,6218.581728,260.10757200,1600223694.221,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830299440E+00,1.9853512997E+00,4.0272822926E+02,4.0330090526E+02,8.9197741523E-02
2020-09-16,02:34:54.243,259.10757227,6218.581734,260.10757227,1600223694.244,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830299440E+00,1.9853500465E+00,4.0272822926E+02,4.0330059586E+02,8.9101420814E-02
2020-09-16,02:34:54.270,259.10757258,6218.581742,260.10757258,1600223694.271,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830299440E+00,1.9853487933E+00,4.0282272904E+02,4.0339492048E+02,8.9101420814E-02
2020-09-16,02:34:54.302,259.10757295,6218.581751,260.10757295,1600223694.303,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830137672E+00,1.9853325976E+00,4.0282272904E+02,4.0339492048E+02,8.9101420814E-02
2020-09-16,02:34:54.323,259.10757319,6218.581757,260.10757319,1600223694.324,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830137672E+00,1.9853356026E+00,4.0282272904E+02,4.0339566254E+02,8.9332387225E-02
2020-09-16,02:34:54.345,259.10757344,6218.581763,260.10757344,1600223694.345,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830137672E+00,1.9853386076E+00,4.0269485808E+02,4.0326835154E+02,8.9332387225E-02
2020-09-16,02:34:54.371,259.10757374,6218.581770,260.10757374,1600223694.371,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828456672E+00,1.9851703105E+00,4.0269485808E+02,4.0326835154E+02,8.9332387225E-02
2020-09-16,02:34:54.391,259.10757398,6218.581776,260.10757398,1600223694.392,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828456672E+00,1.9851707530E+00,4.0269485808E+02,4.0326846080E+02,8.9366404326E-02
2020-09-16,02:34:54.414,259.10757424,6218.581782,260.10757424,1600223694.414,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828456672E+00,1.9851711956E+00,4.0276566383E+02,4.0333947669E+02,8.9366404326E-02
2020-09-16,02:34:54.440,259.10757454,6218.581789,260.10757454,1600223694.440,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494068E+00,1.9852750568E+00,4.0276566383E+02,4.0333947669E+02,8.9366404326E-02
2020-09-16,02:34:54.460,259.10757478,6218.581795,260.10757478,1600223694.461,0,963,1.5143643188E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494068E+00,1.9852768136E+00,4.0276566383E+02,4.0333991046E+02,8.9501435035E-02
2020-09-16,02:34:54.482,259.10757502,6218.581801,260.10757502,1600223694.482,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494068E+00,1.9852785703E+00,4.0268099309E+02,4.0325555269E+02,8.9501435035E-02
2020-09-16,02:34:54.510,259.10757536,6218.581809,260.10757536,1600223694.511,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832243842E+00,1.9855538707E+00,4.0268099309E+02,4.0325555269E+02,8.9501435035E-02
2020-09-16,02:34:54.532,259.10757560,6218.581814,260.10757560,1600223694.532,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832243842E+00,1.9855505198E+00,4.0268099309E+02,4.0325472557E+02,8.9243906212E-02
2020-09-16,02:34:54.552,259.10757584,6218.581820,260.10757584,1600223694.553,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832243842E+00,1.9855471689E+00,4.0284333235E+02,4.0341646867E+02,8.9243906212E-02
2020-09-16,02:34:54.581,259.10757617,6218.581828,260.10757617,1600223694.581,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185027E+00,1.9854411633E+00,4.0284333235E+02,4.0341646867E+02,8.9243906212E-02
2020-09-16,02:34:54.602,259.10757642,6218.581834,260.10757642,1600223694.603,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185027E+00,1.9854422210E+00,4.0284333235E+02,4.0341672986E+02,8.9325195785E-02
2020-09-16,02:34:54.624,259.10757667,6218.581840,260.10757667,1600223694.624,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185027E+00,1.9854432787E+00,4.0283953198E+02,4.0341318527E+02,8.9325195785E-02
2020-09-16,02:34:54.655,259.10757704,6218.581849,260.10757704,1600223694.656,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030865E+00,1.9854278445E+00,4.0283953198E+02,4.0341318527E+02,8.9325195785E-02
2020-09-16,02:34:54.684,259.10757736,6218.581857,260.10757736,1600223694.684,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030865E+00,1.9854276860E+00,4.0283953198E+02,4.0341314613E+02,8.9313012930E-02
2020-09-16,02:34:54.704,259.10757760,6218.581862,260.10757760,1600223694.705,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030865E+00,1.9854275274E+00,4.0286476476E+02,4.0343837569E+02,8.9313012930E-02
2020-09-16,02:34:54.734,259.10757795,6218.581871,260.10757795,1600223694.735,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830205463E+00,1.9853448904E+00,4.0286476476E+02,4.0343837569E+02,8.9313012930E-02
2020-09-16,02:34:54.757,259.10757822,6218.581877,260.10757822,1600223694.758,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830205463E+00,1.9853469411E+00,4.0286476476E+02,4.0343888214E+02,8.9470629084E-02
2020-09-16,02:34:54.779,259.10757846,6218.581883,260.10757846,1600223694.779,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830205463E+00,1.9853489918E+00,4.0282074227E+02,4.0339530331E+02,8.9470629084E-02
2020-09-16,02:34:54.808,259.10757880,6218.581891,260.10757880,1600223694.808,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020339E+00,1.9856308100E+00,4.0282074227E+02,4.0339530331E+02,8.9470629084E-02
2020-09-16,02:34:54.828,259.10757904,6218.581897,260.10757904,1600223694.829,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020339E+00,1.9856283085E+00,4.0282074227E+02,4.0339468567E+02,8.9278390953E-02
2020-09-16,02:34:54.849,259.10757928,6218.581903,260.10757928,1600223694.850,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020339E+00,1.9856258070E+00,4.0280615741E+02,4.0337946243E+02,8.9278390953E-02
2020-09-16,02:34:54.878,259.10757962,6218.581911,260.10757962,1600223694.879,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228479E+00,1.9854464110E+00,4.0280615741E+02,4.0337946243E+02,8.9278390953E-02
2020-09-16,02:34:54.901,259.10757987,6218.581917,260.10757987,1600223694.901,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228479E+00,1.9854465664E+00,4.0280615741E+02,4.0337950079E+02,8.9290330445E-02
2020-09-16,02:34:54.921,259.10758010,6218.581923,260.10758010,1600223694.921,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228479E+00,1.9854467217E+00,4.0281870442E+02,4.0339210401E+02,8.9290330445E-02
2020-09-16,02:34:54.951,259.10758046,6218.581931,260.10758046,1600223694.952,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414936E+00,1.9857657408E+00,4.0281870442E+02,4.0339210401E+02,8.9290330445E-02
2020-09-16,02:34:54.973,259.10758072,6218.581937,260.10758072,1600223694.974,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414936E+00,1.9857636567E+00,4.0281870442E+02,4.0339158947E+02,8.9130177836E-02
2020-09-16,02:34:54.994,259.10758096,6218.581943,260.10758096,1600223694.995,0,963,1.5142408752E+02,6.0000511169E+01,2.6312500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414936E+00,1.9857615726E+00,4.0280008339E+02,4.0337242744E+02,8.9130177836E-02
2020-09-16,02:34:55.020,259.10758126,6218.581950,260.10758126,1600223695.021,0,963,1.5142466431E+02,6.0000236511E+01,2.6312500000E+01,6.0221678162E+01,6.0000309753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826467165E+00,1.9849658658E+00,4.0280008339E+02,4.0337242744E+02,8.9130177836E-02
2020-09-16,02:34:55.052,259.10758163,6218.581959,260.10758163,1600223695.053,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826467165E+00,1.9849690506E+00,4.0280008339E+02,4.0337321401E+02,8.9375009974E-02
2020-09-16,02:34:55.085,259.10758200,6218.581968,260.10758200,1600223695.085,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826467165E+00,1.9849722354E+00,4.0278753830E+02,4.0336143761E+02,8.9375009974E-02
2020-09-16,02:34:55.112,259.10758233,6218.581976,260.10758233,1600223695.113,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419570E+00,1.9858685260E+00,4.0278753830E+02,4.0336143761E+02,8.9375009974E-02
2020-09-16,02:34:55.134,259.10758257,6218.581982,260.10758257,1600223695.134,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419570E+00,1.9858698330E+00,4.0278753830E+02,4.0336176027E+02,8.9475444292E-02
2020-09-16,02:34:55.154,259.10758281,6218.581987,260.10758281,1600223695.155,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419570E+00,1.9858711401E+00,4.0274934223E+02,4.0332383237E+02,8.9475444292E-02
2020-09-16,02:34:55.181,259.10758312,6218.581995,260.10758312,1600223695.182,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896539E+00,1.9855184233E+00,4.0274934223E+02,4.0332383237E+02,8.9475444292E-02
2020-09-16,02:34:55.203,259.10758337,6218.582001,260.10758337,1600223695.203,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896539E+00,1.9855153946E+00,4.0274934223E+02,4.0332308466E+02,8.9242680545E-02
2020-09-16,02:34:55.223,259.10758361,6218.582007,260.10758361,1600223695.224,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896539E+00,1.9855123660E+00,4.0273153039E+02,4.0330449978E+02,8.9242680545E-02
2020-09-16,02:34:55.250,259.10758391,6218.582014,260.10758391,1600223695.250,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824697849E+00,1.9847916539E+00,4.0273153039E+02,4.0330449978E+02,8.9242680545E-02
2020-09-16,02:34:55.270,259.10758416,6218.582020,260.10758416,1600223695.271,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824697849E+00,1.9847931321E+00,4.0273153039E+02,4.0330486482E+02,8.9356326021E-02
2020-09-16,02:34:55.292,259.10758441,6218.582026,260.10758441,1600223695.293,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824697849E+00,1.9847946103E+00,4.0278342890E+02,4.0335720231E+02,8.9356326021E-02
2020-09-16,02:34:55.321,259.10758473,6218.582034,260.10758473,1600223695.321,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699736E+00,1.9853955028E+00,4.0278342890E+02,4.0335720231E+02,8.9356326021E-02
2020-09-16,02:34:55.342,259.10758498,6218.582039,260.10758498,1600223695.342,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699736E+00,1.9853933973E+00,4.0278342890E+02,4.0335668244E+02,8.9194501036E-02
2020-09-16,02:34:55.368,259.10758528,6218.582047,260.10758528,1600223695.368,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699736E+00,1.9853912918E+00,4.0274672103E+02,4.0331940250E+02,8.9194501036E-02
2020-09-16,02:34:55.403,259.10758568,6218.582056,260.10758568,1600223695.403,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824175828E+00,1.9847381373E+00,4.0274672103E+02,4.0331940250E+02,8.9194501036E-02
2020-09-16,02:34:55.424,259.10758593,6218.582062,260.10758593,1600223695.424,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824175828E+00,1.9847391621E+00,4.0274672103E+02,4.0331965560E+02,8.9273292949E-02
2020-09-16,02:34:55.444,259.10758617,6218.582068,260.10758617,1600223695.445,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824175828E+00,1.9847401869E+00,4.0276351448E+02,4.0333672605E+02,8.9273292949E-02
2020-09-16,02:34:55.470,259.10758647,6218.582075,260.10758647,1600223695.471,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825292355E+00,1.9848519704E+00,4.0276351448E+02,4.0333672605E+02,8.9273292949E-02
2020-09-16,02:34:55.492,259.10758671,6218.582081,260.10758671,1600223695.492,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825292355E+00,1.9848513910E+00,4.0276351448E+02,4.0333658294E+02,8.9228743249E-02
2020-09-16,02:34:55.513,259.10758696,6218.582087,260.10758696,1600223695.513,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825292355E+00,1.9848508115E+00,4.0284130372E+02,4.0341433972E+02,8.9228743249E-02
2020-09-16,02:34:55.542,259.10758729,6218.582095,260.10758729,1600223695.542,0,963,1.5142504883E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708681E+00,1.9851928441E+00,4.0284130372E+02,4.0341433972E+02,8.9228743249E-02
2020-09-16,02:34:55.562,259.10758753,6218.582101,260.10758753,1600223695.563,0,963,1.5147007751E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708681E+00,1.9851944855E+00,4.0284130372E+02,4.0341474510E+02,8.9354910728E-02
2020-09-16,02:34:55.584,259.10758778,6218.582107,260.10758778,1600223695.584,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708681E+00,1.9851961269E+00,4.0281633437E+02,4.0339014556E+02,8.9354910728E-02
2020-09-16,02:34:55.612,259.10758811,6218.582115,260.10758811,1600223695.613,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524413E+00,1.9854780303E+00,4.0281633437E+02,4.0339014556E+02,8.9354910728E-02
2020-09-16,02:34:55.634,259.10758836,6218.582121,260.10758836,1600223695.634,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524413E+00,1.9854758994E+00,4.0281633437E+02,4.0338961939E+02,8.9191139184E-02
2020-09-16,02:34:55.655,259.10758861,6218.582127,260.10758861,1600223695.656,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524413E+00,1.9854737685E+00,4.0281990625E+02,4.0339267018E+02,8.9191139184E-02
2020-09-16,02:34:55.687,259.10758897,6218.582135,260.10758897,1600223695.687,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800730E+00,1.9857016667E+00,4.0281990625E+02,4.0339267018E+02,8.9191139184E-02
2020-09-16,02:34:55.707,259.10758921,6218.582141,260.10758921,1600223695.708,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800730E+00,1.9857042535E+00,4.0281990625E+02,4.0339330885E+02,8.9389925657E-02
2020-09-16,02:34:55.729,259.10758946,6218.582147,260.10758946,1600223695.729,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800730E+00,1.9857068402E+00,4.0283885080E+02,4.0341291907E+02,8.9389925657E-02
2020-09-16,02:34:55.763,259.10758985,6218.582156,260.10758985,1600223695.763,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848477789E+00,1.9871762680E+00,4.0283885080E+02,4.0341291907E+02,8.9389925657E-02
2020-09-16,02:34:55.789,259.10759016,6218.582164,260.10759016,1600223695.790,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848477789E+00,1.9871738464E+00,4.0283885080E+02,4.0341232159E+02,8.9203968111E-02
2020-09-16,02:34:55.812,259.10759043,6218.582170,260.10759043,1600223695.813,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848477789E+00,1.9871714248E+00,4.0277195076E+02,4.0334472893E+02,8.9203968111E-02
2020-09-16,02:34:55.839,259.10759074,6218.582178,260.10759074,1600223695.840,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776231E+00,1.9855994308E+00,4.0277195076E+02,4.0334472893E+02,8.9203968111E-02
2020-09-16,02:34:55.861,259.10759098,6218.582184,260.10759098,1600223695.861,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776231E+00,1.9856003352E+00,4.0277195076E+02,4.0334495223E+02,8.9273477506E-02
2020-09-16,02:34:55.882,259.10759124,6218.582190,260.10759124,1600223695.883,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776231E+00,1.9856012397E+00,4.0287333000E+02,4.0344669905E+02,8.9273477506E-02
2020-09-16,02:34:55.911,259.10759156,6218.582198,260.10759156,1600223695.911,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877302E+00,1.9856113586E+00,4.0287333000E+02,4.0344669905E+02,8.9273477506E-02
2020-09-16,02:34:55.931,259.10759181,6218.582203,260.10759181,1600223695.932,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877302E+00,1.9856100533E+00,4.0287333000E+02,4.0344637670E+02,8.9173160111E-02
2020-09-16,02:34:55.953,259.10759205,6218.582209,260.10759205,1600223695.953,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877302E+00,1.9856087479E+00,4.0285810247E+02,4.0343080518E+02,8.9173160111E-02
2020-09-16,02:34:55.980,259.10759237,6218.582217,260.10759237,1600223695.981,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269667E+00,1.9854477963E+00,4.0285810247E+02,4.0343080518E+02,8.9173160111E-02
2020-09-16,02:34:56.003,259.10759263,6218.582223,260.10759263,1600223696.003,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269667E+00,1.9854497808E+00,4.0285810247E+02,4.0343129524E+02,8.9325678152E-02
2020-09-16,02:34:56.023,259.10759287,6218.582229,260.10759287,1600223696.024,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269667E+00,1.9854517652E+00,4.0287764090E+02,4.0345135156E+02,8.9325678152E-02
2020-09-16,02:34:56.052,259.10759319,6218.582237,260.10759319,1600223696.052,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821904900E+00,1.9845141906E+00,4.0287764090E+02,4.0345135156E+02,8.9325678152E-02
2020-09-16,02:34:56.075,259.10759347,6218.582243,260.10759347,1600223696.076,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821904900E+00,1.9845135053E+00,4.0287764090E+02,4.0345118222E+02,8.9272980178E-02
2020-09-16,02:34:56.098,259.10759373,6218.582249,260.10759373,1600223696.098,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821904900E+00,1.9845128199E+00,4.0283081750E+02,4.0340412285E+02,8.9272980178E-02
2020-09-16,02:34:56.125,259.10759405,6218.582257,260.10759405,1600223696.126,0,963,1.5151510620E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610479E+00,1.9854845150E+00,4.0283081750E+02,4.0340412285E+02,8.9272980178E-02
2020-09-16,02:34:56.157,259.10759442,6218.582266,260.10759442,1600223696.158,0,963,1.5153923253E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610479E+00,1.9854818664E+00,4.0283081750E+02,4.0340346882E+02,8.9069419808E-02
2020-09-16,02:34:56.190,259.10759479,6218.582275,260.10759479,1600223696.190,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610479E+00,1.9854792178E+00,4.0278278040E+02,4.0335470949E+02,8.9069419808E-02
2020-09-16,02:34:56.217,259.10759512,6218.582283,260.10759512,1600223696.218,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356589E+00,1.9863548511E+00,4.0278278040E+02,4.0335470949E+02,8.9069419808E-02
2020-09-16,02:34:56.240,259.10759537,6218.582289,260.10759537,1600223696.240,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356589E+00,1.9863572852E+00,4.0278278040E+02,4.0335531019E+02,8.9256407223E-02
2020-09-16,02:34:56.260,259.10759561,6218.582295,260.10759561,1600223696.261,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356589E+00,1.9863597192E+00,4.0287501763E+02,4.0344827937E+02,8.9256407223E-02
2020-09-16,02:34:56.286,259.10759591,6218.582302,260.10759591,1600223696.287,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043987E+00,1.9859279538E+00,4.0287501763E+02,4.0344827937E+02,8.9256407223E-02
2020-09-16,02:34:56.308,259.10759616,6218.582308,260.10759616,1600223696.308,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043987E+00,1.9859262963E+00,4.0287501763E+02,4.0344787012E+02,8.9129043820E-02
2020-09-16,02:34:56.328,259.10759640,6218.582314,260.10759640,1600223696.329,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043987E+00,1.9859246387E+00,4.0280558195E+02,4.0337792652E+02,8.9129043820E-02
2020-09-16,02:34:56.355,259.10759671,6218.582321,260.10759671,1600223696.356,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843161165E+00,1.9866371890E+00,4.0280558195E+02,4.0337792652E+02,8.9129043820E-02
2020-09-16,02:34:56.377,259.10759696,6218.582327,260.10759696,1600223696.377,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843161165E+00,1.9866392278E+00,4.0280558195E+02,4.0337842965E+02,8.9285648275E-02
2020-09-16,02:34:56.398,259.10759720,6218.582333,260.10759720,1600223696.398,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843161165E+00,1.9866412667E+00,4.0278704664E+02,4.0336037109E+02,8.9285648275E-02
2020-09-16,02:34:56.426,259.10759752,6218.582341,260.10759752,1600223696.426,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847106203E+00,1.9870362328E+00,4.0278704664E+02,4.0336037109E+02,8.9285648275E-02
2020-09-16,02:34:56.447,259.10759778,6218.582347,260.10759778,1600223696.448,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847106203E+00,1.9870368776E+00,4.0278704664E+02,4.0336053017E+02,8.9335167032E-02
2020-09-16,02:34:56.473,259.10759808,6218.582354,260.10759808,1600223696.474,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847106203E+00,1.9870375224E+00,4.0282414019E+02,4.0339783563E+02,8.9335167032E-02
2020-09-16,02:34:56.506,259.10759845,6218.582363,260.10759845,1600223696.506,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146179E+00,1.9861404695E+00,4.0282414019E+02,4.0339783563E+02,8.9335167032E-02
2020-09-16,02:34:56.526,259.10759869,6218.582369,260.10759869,1600223696.527,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146179E+00,1.9861388457E+00,4.0282414019E+02,4.0339743479E+02,8.9210407259E-02
2020-09-16,02:34:56.546,259.10759892,6218.582374,260.10759892,1600223696.547,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146179E+00,1.9861372218E+00,4.0285740280E+02,4.0343034387E+02,8.9210407259E-02
2020-09-16,02:34:56.573,259.10759924,6218.582382,260.10759924,1600223696.574,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213500E+00,1.9859437277E+00,4.0285740280E+02,4.0343034387E+02,8.9210407259E-02
2020-09-16,02:34:56.595,259.10759948,6218.582388,260.10759948,1600223696.595,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213500E+00,1.9859438985E+00,4.0285740280E+02,4.0343038605E+02,8.9223535645E-02
2020-09-16,02:34:56.615,259.10759972,6218.582393,260.10759972,1600223696.616,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213500E+00,1.9859440694E+00,4.0278319882E+02,4.0335611871E+02,8.9223535645E-02
2020-09-16,02:34:56.644,259.10760006,6218.582401,260.10760006,1600223696.645,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724732E+00,1.9864958379E+00,4.0278319882E+02,4.0335611871E+02,8.9223535645E-02
2020-09-16,02:34:56.665,259.10760030,6218.582407,260.10760030,1600223696.666,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724732E+00,1.9864965952E+00,4.0278319882E+02,4.0335630561E+02,8.9281712868E-02
2020-09-16,02:34:56.687,259.10760054,6218.582413,260.10760054,1600223696.687,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724732E+00,1.9864973526E+00,4.0278689451E+02,4.0336019345E+02,8.9281712868E-02
2020-09-16,02:34:56.713,259.10760086,6218.582421,260.10760086,1600223696.714,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340680E+00,1.9861585509E+00,4.0278689451E+02,4.0336019345E+02,8.9281712868E-02
2020-09-16,02:34:56.733,259.10760109,6218.582426,260.10760109,1600223696.734,0,963,1.5159954834E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340680E+00,1.9861551800E+00,4.0278689451E+02,4.0335936145E+02,8.9022733973E-02
2020-09-16,02:34:56.755,259.10760133,6218.582432,260.10760133,1600223696.755,0,963,1.5159226227E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340680E+00,1.9861518092E+00,4.0286882991E+02,4.0344058115E+02,8.9022733973E-02
2020-09-16,02:34:56.782,259.10760164,6218.582439,260.10760164,1600223696.782,0,963,1.5152668762E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299731E+00,1.9861477096E+00,4.0286882991E+02,4.0344058115E+02,8.9022733973E-02
2020-09-16,02:34:56.802,259.10760189,6218.582445,260.10760189,1600223696.803,0,963,1.5152668762E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299731E+00,1.9861506903E+00,4.0286882991E+02,4.0344131699E+02,8.9251738302E-02
2020-09-16,02:34:56.823,259.10760213,6218.582451,260.10760213,1600223696.824,0,963,1.5152668762E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299731E+00,1.9861536710E+00,4.0276437006E+02,4.0333744437E+02,8.9251738302E-02
2020-09-16,02:34:56.855,259.10760249,6218.582460,260.10760249,1600223696.855,0,963,1.5152668762E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255582E+00,1.9861492509E+00,4.0276437006E+02,4.0333744437E+02,8.9251738302E-02
2020-09-16,02:34:56.881,259.10760280,6218.582467,260.10760280,1600223696.882,0,963,1.5152668762E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255582E+00,1.9861474067E+00,4.0276437006E+02,4.0333698922E+02,8.9110054132E-02
2020-09-16,02:34:56.903,259.10760304,6218.582473,260.10760304,1600223696.903,0,963,1.5151340637E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255582E+00,1.9861455626E+00,4.0284789126E+02,4.0342017392E+02,8.9110054132E-02
2020-09-16,02:34:56.931,259.10760338,6218.582481,260.10760338,1600223696.932,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839482675E+00,1.9862684154E+00,4.0284789126E+02,4.0342017392E+02,8.9110054132E-02
2020-09-16,02:34:56.953,259.10760362,6218.582487,260.10760362,1600223696.953,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839482675E+00,1.9862699749E+00,4.0284789126E+02,4.0342055886E+02,8.9229859628E-02
2020-09-16,02:34:56.976,259.10760389,6218.582493,260.10760389,1600223696.976,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839482675E+00,1.9862715343E+00,4.0285147604E+02,4.0342453368E+02,8.9229859628E-02
2020-09-16,02:34:57.005,259.10760422,6218.582501,260.10760422,1600223697.005,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510688E+00,1.9864745731E+00,4.0285147604E+02,4.0342453368E+02,8.9229859628E-02
2020-09-16,02:34:57.026,259.10760447,6218.582507,260.10760447,1600223697.026,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510688E+00,1.9864750484E+00,4.0285147604E+02,4.0342465100E+02,8.9266371104E-02
2020-09-16,02:34:57.046,259.10760471,6218.582513,260.10760471,1600223697.047,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510688E+00,1.9864755237E+00,4.0273266290E+02,4.0330578609E+02,8.9266371104E-02
2020-09-16,02:34:57.073,259.10760502,6218.582521,260.10760502,1600223697.074,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563119E+00,1.9857799528E+00,4.0273266290E+02,4.0330578609E+02,8.9266371104E-02
2020-09-16,02:34:57.095,259.10760527,6218.582526,260.10760527,1600223697.095,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563119E+00,1.9857808554E+00,4.0273266290E+02,4.0330600887E+02,8.9335726837E-02
2020-09-16,02:34:57.115,259.10760551,6218.582532,260.10760551,1600223697.116,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563119E+00,1.9857817580E+00,4.0279746996E+02,4.0337113101E+02,8.9335726837E-02
2020-09-16,02:34:57.141,259.10760581,6218.582539,260.10760581,1600223697.142,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057461E+00,1.9864319537E+00,4.0279746996E+02,4.0337113101E+02,8.9335726837E-02
2020-09-16,02:34:57.163,259.10760605,6218.582545,260.10760605,1600223697.163,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057461E+00,1.9864319262E+00,4.0279746996E+02,4.0337112423E+02,8.9333616023E-02
2020-09-16,02:34:57.184,259.10760630,6218.582551,260.10760630,1600223697.184,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057461E+00,1.9864318987E+00,4.0293792854E+02,4.0351177607E+02,8.9333616023E-02
2020-09-16,02:34:57.213,259.10760663,6218.582559,260.10760663,1600223697.213,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756424E+00,1.9865018769E+00,4.0293792854E+02,4.0351177607E+02,8.9333616023E-02
2020-09-16,02:34:57.244,259.10760700,6218.582568,260.10760700,1600223697.245,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756424E+00,1.9864996946E+00,4.0293792854E+02,4.0351123732E+02,8.9165979401E-02
2020-09-16,02:34:57.276,259.10760737,6218.582577,260.10760737,1600223697.277,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756424E+00,1.9864975123E+00,4.0284838134E+02,4.0342102408E+02,8.9165979401E-02
2020-09-16,02:34:57.305,259.10760770,6218.582585,260.10760770,1600223697.305,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382241E+00,1.9855589970E+00,4.0284838134E+02,4.0342102408E+02,8.9165979401E-02
2020-09-16,02:34:57.326,259.10760795,6218.582591,260.10760795,1600223697.327,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382241E+00,1.9855611515E+00,4.0284838134E+02,4.0342155610E+02,8.9331558490E-02
2020-09-16,02:34:57.346,259.10760818,6218.582596,260.10760818,1600223697.347,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382241E+00,1.9855633060E+00,4.0278797816E+02,4.0336159892E+02,8.9331558490E-02
2020-09-16,02:34:57.374,259.10760850,6218.582604,260.10760850,1600223697.374,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552030E+00,1.9853800703E+00,4.0278797816E+02,4.0336159892E+02,8.9331558490E-02
2020-09-16,02:34:57.394,259.10760874,6218.582610,260.10760874,1600223697.395,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552030E+00,1.9853779669E+00,4.0278797816E+02,4.0336107954E+02,8.9169890394E-02
2020-09-16,02:34:57.415,259.10760898,6218.582616,260.10760898,1600223697.416,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552030E+00,1.9853758635E+00,4.0280525492E+02,4.0337786149E+02,8.9169890394E-02
2020-09-16,02:34:57.444,259.10760932,6218.582624,260.10760932,1600223697.445,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149936E+00,1.9862366603E+00,4.0280525492E+02,4.0337786149E+02,8.9169890394E-02
2020-09-16,02:34:57.466,259.10760956,6218.582629,260.10760956,1600223697.466,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149936E+00,1.9862372977E+00,4.0280525492E+02,4.0337801880E+02,8.9218856784E-02
2020-09-16,02:34:57.486,259.10760980,6218.582635,260.10760980,1600223697.487,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149936E+00,1.9862379350E+00,4.0268952436E+02,4.0326228095E+02,8.9218856784E-02
2020-09-16,02:34:57.513,259.10761012,6218.582643,260.10761012,1600223697.514,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833562E+00,1.9857056751E+00,4.0268952436E+02,4.0326228095E+02,8.9218856784E-02
2020-09-16,02:34:57.535,259.10761036,6218.582649,260.10761036,1600223697.535,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833562E+00,1.9857042929E+00,4.0268952436E+02,4.0326193980E+02,8.9112640668E-02
2020-09-16,02:34:57.561,259.10761066,6218.582656,260.10761066,1600223697.561,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833562E+00,1.9857029108E+00,4.0287968329E+02,4.0345202774E+02,8.9112640668E-02
2020-09-16,02:34:57.592,259.10761103,6218.582665,260.10761103,1600223697.593,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429818E+00,1.9858627231E+00,4.0287968329E+02,4.0345202774E+02,8.9112640668E-02
2020-09-16,02:34:57.612,259.10761126,6218.582670,260.10761126,1600223697.613,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429818E+00,1.9858643488E+00,4.0287968329E+02,4.0345242916E+02,8.9237565469E-02
2020-09-16,02:34:57.634,259.10761150,6218.582676,260.10761150,1600223697.634,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429818E+00,1.9858659746E+00,4.0277169636E+02,4.0334469003E+02,8.9237565469E-02
2020-09-16,02:34:57.661,259.10761182,6218.582684,260.10761182,1600223697.661,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126065E+00,1.9858355637E+00,4.0277169636E+02,4.0334469003E+02,8.9237565469E-02
2020-09-16,02:34:57.681,259.10761206,6218.582689,260.10761206,1600223697.682,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126065E+00,1.9858361103E+00,4.0277169636E+02,4.0334482494E+02,8.9279561223E-02
2020-09-16,02:34:57.703,259.10761230,6218.582695,260.10761230,1600223697.703,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126065E+00,1.9858366568E+00,4.0274557766E+02,4.0331880398E+02,8.9279561223E-02
2020-09-16,02:34:57.729,259.10761260,6218.582703,260.10761260,1600223697.729,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973657E+00,1.9855210466E+00,4.0274557766E+02,4.0331880398E+02,8.9279561223E-02
2020-09-16,02:34:57.750,259.10761285,6218.582708,260.10761285,1600223697.750,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973657E+00,1.9855196568E+00,4.0274557766E+02,4.0331846088E+02,8.9172752283E-02
2020-09-16,02:34:57.770,259.10761309,6218.582714,260.10761309,1600223697.771,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973657E+00,1.9855182670E+00,4.0286985897E+02,4.0344257576E+02,8.9172752283E-02
2020-09-16,02:34:57.798,259.10761340,6218.582722,260.10761340,1600223697.798,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830935023E+00,1.9854142821E+00,4.0286985897E+02,4.0344257576E+02,8.9172752283E-02
2020-09-16,02:34:57.819,259.10761365,6218.582728,260.10761365,1600223697.819,0,963,1.5149348450E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830935023E+00,1.9854154434E+00,4.0286985897E+02,4.0344286257E+02,8.9262010178E-02
2020-09-16,02:34:57.839,259.10761389,6218.582733,260.10761389,1600223697.840,0,963,1.5151074524E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830935023E+00,1.9854166048E+00,4.0282076453E+02,4.0339398508E+02,8.9262010178E-02
2020-09-16,02:34:57.868,259.10761422,6218.582741,260.10761422,1600223697.869,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845983021E+00,1.9869231674E+00,4.0282076453E+02,4.0339398508E+02,8.9262010178E-02
2020-09-16,02:34:57.891,259.10761448,6218.582748,260.10761448,1600223697.891,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845983021E+00,1.9869229739E+00,4.0282076453E+02,4.0339393734E+02,8.9247150284E-02
2020-09-16,02:34:57.911,259.10761471,6218.582753,260.10761471,1600223697.911,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845983021E+00,1.9869227804E+00,4.0280275068E+02,4.0337585012E+02,8.9247150284E-02
2020-09-16,02:34:57.941,259.10761507,6218.582762,260.10761507,1600223697.942,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142173E+00,1.9862378943E+00,4.0280275068E+02,4.0337585012E+02,8.9247150284E-02
2020-09-16,02:34:57.969,259.10761538,6218.582769,260.10761538,1600223697.969,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142173E+00,1.9862368447E+00,4.0280275068E+02,4.0337559104E+02,8.9166508599E-02
2020-09-16,02:34:57.990,259.10761563,6218.582775,260.10761563,1600223697.990,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142173E+00,1.9862357950E+00,4.0289350465E+02,4.0346621493E+02,8.9166508599E-02
2020-09-16,02:34:58.019,259.10761596,6218.582783,260.10761596,1600223698.019,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985021E+00,1.9862200614E+00,4.0289350465E+02,4.0346621493E+02,8.9166508599E-02
2020-09-16,02:34:58.039,259.10761620,6218.582789,260.10761620,1600223698.040,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985021E+00,1.9862222088E+00,4.0289350465E+02,4.0346674507E+02,8.9331484440E-02
2020-09-16,02:34:58.061,259.10761645,6218.582795,260.10761645,1600223698.061,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985021E+00,1.9862243562E+00,4.0283294140E+02,4.0340662571E+02,8.9331484440E-02
2020-09-16,02:34:58.086,259.10761675,6218.582802,260.10761675,1600223698.087,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511243E+00,1.9863771574E+00,4.0283294140E+02,4.0340662571E+02,8.9331484440E-02
2020-09-16,02:34:58.108,259.10761699,6218.582808,260.10761699,1600223698.108,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511243E+00,1.9863754250E+00,4.0283294140E+02,4.0340619811E+02,8.9198399738E-02
2020-09-16,02:34:58.128,259.10761723,6218.582814,260.10761723,1600223698.129,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511243E+00,1.9863736926E+00,4.0280313747E+02,4.0337592421E+02,8.9198399738E-02
2020-09-16,02:34:58.157,259.10761757,6218.582822,260.10761757,1600223698.158,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244529E+00,1.9856461705E+00,4.0280313747E+02,4.0337592421E+02,8.9198399738E-02
2020-09-16,02:34:58.178,259.10761781,6218.582827,260.10761781,1600223698.179,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244529E+00,1.9856470754E+00,4.0280313747E+02,4.0337614762E+02,8.9267939426E-02
2020-09-16,02:34:58.200,259.10761807,6218.582834,260.10761807,1600223698.201,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244529E+00,1.9856479803E+00,4.0288760153E+02,4.0346095530E+02,8.9267939426E-02
2020-09-16,02:34:58.226,259.10761837,6218.582841,260.10761837,1600223698.227,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541019E+00,1.9854774296E+00,4.0288760153E+02,4.0346095530E+02,8.9267939426E-02
2020-09-16,02:34:58.247,259.10761861,6218.582847,260.10761861,1600223698.248,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541019E+00,1.9854753411E+00,4.0288760153E+02,4.0346043949E+02,8.9107422157E-02
2020-09-16,02:34:58.269,259.10761885,6218.582853,260.10761885,1600223698.269,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541019E+00,1.9854732525E+00,4.0279788986E+02,4.0337008457E+02,8.9107422157E-02
2020-09-16,02:34:58.295,259.10761916,6218.582860,260.10761916,1600223698.295,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983705E+00,1.9853173390E+00,4.0279788986E+02,4.0337008457E+02,8.9107422157E-02
2020-09-16,02:34:58.326,259.10761953,6218.582869,260.10761953,1600223698.327,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983705E+00,1.9853199079E+00,4.0279788986E+02,4.0337071891E+02,8.9304872369E-02
2020-09-16,02:34:58.358,259.10761988,6218.582877,260.10761988,1600223698.358,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983705E+00,1.9853224768E+00,4.0280462492E+02,4.0337809791E+02,8.9304872369E-02
2020-09-16,02:34:58.387,259.10762022,6218.582885,260.10762022,1600223698.387,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825207053E+00,1.9848442518E+00,4.0280462492E+02,4.0337809791E+02,8.9304872369E-02
2020-09-16,02:34:58.407,259.10762046,6218.582891,260.10762046,1600223698.408,0,963,1.5157978821E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825207053E+00,1.9848432403E+00,4.0280462492E+02,4.0337784807E+02,8.9227106365E-02
2020-09-16,02:34:58.428,259.10762071,6218.582897,260.10762071,1600223698.429,0,963,1.5155125885E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825207053E+00,1.9848422287E+00,4.0277384447E+02,4.0334677399E+02,8.9227106365E-02
2020-09-16,02:34:58.457,259.10762104,6218.582905,260.10762104,1600223698.458,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357905E+00,1.9864592052E+00,4.0277384447E+02,4.0334677399E+02,8.9227106365E-02
2020-09-16,02:34:58.479,259.10762128,6218.582911,260.10762128,1600223698.479,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357905E+00,1.9864594459E+00,4.0277384447E+02,4.0334683340E+02,8.9245597878E-02
2020-09-16,02:34:58.500,259.10762154,6218.582917,260.10762154,1600223698.501,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357905E+00,1.9864596867E+00,4.0277479090E+02,4.0334784058E+02,8.9245597878E-02
2020-09-16,02:34:58.529,259.10762186,6218.582925,260.10762186,1600223698.529,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548251E+00,1.9863786265E+00,4.0277479090E+02,4.0334784058E+02,8.9245597878E-02
2020-09-16,02:34:58.549,259.10762211,6218.582931,260.10762211,1600223698.550,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548251E+00,1.9863780538E+00,4.0277479090E+02,4.0334769925E+02,8.9201603692E-02
2020-09-16,02:34:58.572,259.10762237,6218.582937,260.10762237,1600223698.573,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548251E+00,1.9863774811E+00,4.0289493074E+02,4.0346786860E+02,8.9201603692E-02
2020-09-16,02:34:58.602,259.10762272,6218.582945,260.10762272,1600223698.603,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381942E+00,1.9855598941E+00,4.0289493074E+02,4.0346786860E+02,8.9201603692E-02
2020-09-16,02:34:58.624,259.10762296,6218.582951,260.10762296,1600223698.624,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381942E+00,1.9855614001E+00,4.0289493074E+02,4.0346824052E+02,8.9317341774E-02
2020-09-16,02:34:58.651,259.10762329,6218.582959,260.10762329,1600223698.652,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381942E+00,1.9855629061E+00,4.0276330164E+02,4.0333679592E+02,8.9317341774E-02
2020-09-16,02:34:58.690,259.10762373,6218.582969,260.10762373,1600223698.690,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845638838E+00,1.9868901497E+00,4.0276330164E+02,4.0333679592E+02,8.9317341774E-02
2020-09-16,02:34:58.710,259.10762397,6218.582975,260.10762397,1600223698.711,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845638838E+00,1.9868894311E+00,4.0276330164E+02,4.0333661864E+02,8.9262155775E-02
2020-09-16,02:34:58.732,259.10762421,6218.582981,260.10762421,1600223698.732,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845638838E+00,1.9868887126E+00,4.0280608977E+02,4.0337929037E+02,8.9262155775E-02
2020-09-16,02:34:58.759,259.10762454,6218.582989,260.10762454,1600223698.760,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710150E+00,1.9855943292E+00,4.0280608977E+02,4.0337929037E+02,8.9262155775E-02
2020-09-16,02:34:58.782,259.10762479,6218.582995,260.10762479,1600223698.782,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710150E+00,1.9855945480E+00,4.0280608977E+02,4.0337934441E+02,8.9278975610E-02
2020-09-16,02:34:58.802,259.10762503,6218.583001,260.10762503,1600223698.803,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710150E+00,1.9855947669E+00,4.0287670568E+02,4.0345011486E+02,8.9278975610E-02
2020-09-16,02:34:58.832,259.10762537,6218.583009,260.10762537,1600223698.832,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831738736E+00,1.9854975117E+00,4.0287670568E+02,4.0345011486E+02,8.9278975610E-02
2020-09-16,02:34:58.852,259.10762561,6218.583015,260.10762561,1600223698.853,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831738736E+00,1.9854985291E+00,4.0287670568E+02,4.0345036612E+02,8.9357168777E-02
2020-09-16,02:34:58.874,259.10762586,6218.583021,260.10762586,1600223698.874,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831738736E+00,1.9854995465E+00,4.0275500263E+02,4.0332874096E+02,8.9357168777E-02
2020-09-16,02:34:58.903,259.10762619,6218.583029,260.10762619,1600223698.903,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842670408E+00,1.9865939957E+00,4.0275500263E+02,4.0332874096E+02,8.9357168777E-02
2020-09-16,02:34:58.924,259.10762644,6218.583034,260.10762644,1600223698.924,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842670408E+00,1.9865946858E+00,4.0275500263E+02,4.0332891123E+02,8.9410175155E-02
2020-09-16,02:34:58.944,259.10762668,6218.583040,260.10762668,1600223698.945,0,963,1.5153903198E+02,6.0000053406E+01,2.6312500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842670408E+00,1.9865953759E+00,4.0276964579E+02,4.0334374554E+02,8.9410175155E-02
2020-09-16,02:34:58.970,259.10762698,6218.583047,260.10762698,1600223698.971,0,963,1.5152517548E+02,6.0000053406E+01,2.6368750000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586652E+00,1.9858861691E+00,4.0276964579E+02,4.0334374554E+02,8.9410175155E-02
2020-09-16,02:34:58.992,259.10762722,6218.583053,260.10762722,1600223698.992,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586652E+00,1.9858834491E+00,4.0276964579E+02,4.0334307412E+02,8.9201171030E-02
2020-09-16,02:34:59.013,259.10762747,6218.583059,260.10762747,1600223699.013,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586652E+00,1.9858807291E+00,4.0281799088E+02,4.0339081655E+02,8.9201171030E-02
2020-09-16,02:34:59.045,259.10762784,6218.583068,260.10762784,1600223699.045,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908230E+00,1.9862132757E+00,4.0281799088E+02,4.0339081655E+02,8.9201171030E-02
2020-09-16,02:34:59.071,259.10762814,6218.583075,260.10762814,1600223699.071,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908230E+00,1.9862121277E+00,4.0281799088E+02,4.0339053319E+02,8.9112972181E-02
2020-09-16,02:34:59.092,259.10762839,6218.583081,260.10762839,1600223699.093,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908230E+00,1.9862109796E+00,4.0272924216E+02,4.0330137502E+02,8.9112972181E-02
2020-09-16,02:34:59.121,259.10762872,6218.583089,260.10762872,1600223699.121,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518866E+00,1.9858716469E+00,4.0272924216E+02,4.0330137502E+02,8.9112972181E-02
2020-09-16,02:34:59.141,259.10762896,6218.583095,260.10762896,1600223699.142,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518866E+00,1.9858748281E+00,4.0272924216E+02,4.0330216019E+02,8.9357413841E-02
2020-09-16,02:34:59.163,259.10762920,6218.583101,260.10762920,1600223699.163,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518866E+00,1.9858780093E+00,4.0277912779E+02,4.0335290206E+02,8.9357413841E-02
2020-09-16,02:34:59.190,259.10762951,6218.583108,260.10762951,1600223699.190,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836489702E+00,1.9859752066E+00,4.0277912779E+02,4.0335290206E+02,8.9357413841E-02
2020-09-16,02:34:59.210,259.10762976,6218.583114,260.10762976,1600223699.211,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836489702E+00,1.9859739058E+00,4.0277912779E+02,4.0335258096E+02,8.9257460927E-02
2020-09-16,02:34:59.233,259.10763001,6218.583120,260.10763001,1600223699.233,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836489702E+00,1.9859726049E+00,4.0289216293E+02,4.0346545584E+02,8.9257460927E-02
2020-09-16,02:34:59.263,259.10763036,6218.583129,260.10763036,1600223699.263,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737627E+00,1.9858973094E+00,4.0289216293E+02,4.0346545584E+02,8.9257460927E-02
2020-09-16,02:34:59.283,259.10763060,6218.583134,260.10763060,1600223699.284,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737627E+00,1.9858953133E+00,4.0289216293E+02,4.0346496297E+02,8.9104083828E-02
2020-09-16,02:34:59.305,259.10763086,6218.583141,260.10763086,1600223699.306,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737627E+00,1.9858933172E+00,4.0280045162E+02,4.0337262853E+02,8.9104083828E-02
2020-09-16,02:34:59.332,259.10763116,6218.583148,260.10763116,1600223699.332,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100893E+00,1.9861299202E+00,4.0280045162E+02,4.0337262853E+02,8.9104083828E-02
2020-09-16,02:34:59.352,259.10763140,6218.583154,260.10763140,1600223699.353,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100893E+00,1.9861327646E+00,4.0280045162E+02,4.0337333062E+02,8.9322621316E-02
2020-09-16,02:34:59.374,259.10763164,6218.583159,260.10763164,1600223699.374,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100893E+00,1.9861356090E+00,4.0281677356E+02,4.0339037790E+02,8.9322621316E-02
2020-09-16,02:34:59.400,259.10763194,6218.583167,260.10763194,1600223699.400,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837669442E+00,1.9860924133E+00,4.0281677356E+02,4.0339037790E+02,8.9322621316E-02
2020-09-16,02:34:59.431,259.10763231,6218.583176,260.10763231,1600223699.432,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837669442E+00,1.9860922919E+00,4.0281677356E+02,4.0339034792E+02,8.9313290274E-02
2020-09-16,02:34:59.463,259.10763267,6218.583184,260.10763267,1600223699.463,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837669442E+00,1.9860921704E+00,4.0279501619E+02,4.0336852959E+02,8.9313290274E-02
2020-09-16,02:34:59.492,259.10763301,6218.583192,260.10763301,1600223699.492,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428111E+00,1.9861681263E+00,4.0279501619E+02,4.0336852959E+02,8.9313290274E-02
2020-09-16,02:34:59.513,259.10763325,6218.583198,260.10763325,1600223699.513,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428111E+00,1.9861675662E+00,4.0279501619E+02,4.0336839135E+02,8.9270258462E-02
2020-09-16,02:34:59.533,259.10763350,6218.583204,260.10763350,1600223699.534,0,963,1.5152363586E+02,6.0000053406E+01,2.6375000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428111E+00,1.9861670061E+00,4.0279855622E+02,4.0337179816E+02,8.9270258462E-02
2020-09-16,02:34:59.562,259.10763383,6218.583212,260.10763383,1600223699.563,0,963,1.5152696228E+02,6.0000038147E+01,2.6375000000E+01,6.0221595764E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125342E+00,1.9858363422E+00,4.0279855622E+02,4.0337179816E+02,8.9270258462E-02
2020-09-16,02:34:59.585,259.10763409,6218.583218,260.10763409,1600223699.585,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125342E+00,1.9858369657E+00,4.0279855622E+02,4.0337195208E+02,8.9318168722E-02
2020-09-16,02:34:59.605,259.10763433,6218.583224,260.10763433,1600223699.606,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125342E+00,1.9858375892E+00,4.0286277535E+02,4.0343641658E+02,8.9318168722E-02
2020-09-16,02:34:59.631,259.10763463,6218.583231,260.10763463,1600223699.632,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837909311E+00,1.9861163124E+00,4.0286277535E+02,4.0343641658E+02,8.9318168722E-02
2020-09-16,02:34:59.653,259.10763487,6218.583237,260.10763487,1600223699.653,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837909311E+00,1.9861148436E+00,4.0286277535E+02,4.0343605396E+02,8.9205314519E-02
2020-09-16,02:34:59.674,259.10763512,6218.583243,260.10763512,1600223699.674,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837909311E+00,1.9861133747E+00,4.0280807374E+02,4.0338091194E+02,8.9205314519E-02
2020-09-16,02:34:59.703,259.10763545,6218.583251,260.10763545,1600223699.703,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837230896E+00,1.9860454538E+00,4.0280807374E+02,4.0338091194E+02,8.9205314519E-02
2020-09-16,02:34:59.723,259.10763569,6218.583257,260.10763569,1600223699.724,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837230896E+00,1.9860437674E+00,4.0280807374E+02,4.0338049564E+02,8.9075740195E-02
2020-09-16,02:34:59.750,259.10763600,6218.583264,260.10763600,1600223699.750,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837230896E+00,1.9860420810E+00,4.0282515779E+02,4.0339718766E+02,8.9075740195E-02
2020-09-16,02:34:59.782,259.10763637,6218.583273,260.10763637,1600223699.782,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534763E+00,1.9858722693E+00,4.0282515779E+02,4.0339718766E+02,8.9075740195E-02
2020-09-16,02:34:59.802,259.10763661,6218.583279,260.10763661,1600223699.803,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534763E+00,1.9858763563E+00,4.0282515779E+02,4.0339819665E+02,8.9389786594E-02
2020-09-16,02:34:59.823,259.10763685,6218.583284,260.10763685,1600223699.824,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534763E+00,1.9858804433E+00,4.0281794563E+02,4.0339198322E+02,8.9389786594E-02
2020-09-16,02:34:59.852,259.10763719,6218.583292,260.10763719,1600223699.853,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823485166E+00,1.9846740701E+00,4.0281794563E+02,4.0339198322E+02,8.9389786594E-02
2020-09-16,02:34:59.874,259.10763743,6218.583298,260.10763743,1600223699.874,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823485166E+00,1.9846715994E+00,4.0281794563E+02,4.0339137290E+02,8.9199822955E-02
2020-09-16,02:34:59.895,259.10763769,6218.583304,260.10763769,1600223699.896,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823485166E+00,1.9846691287E+00,4.0272030298E+02,4.0329298107E+02,8.9199822955E-02
2020-09-16,02:34:59.926,259.10763803,6218.583313,260.10763803,1600223699.926,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516017E+00,1.9855732710E+00,4.0272030298E+02,4.0329298107E+02,8.9199822955E-02
2020-09-16,02:34:59.947,259.10763829,6218.583319,260.10763829,1600223699.948,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516017E+00,1.9855739198E+00,4.0272030298E+02,4.0329314123E+02,8.9249684376E-02
2020-09-16,02:34:59.969,259.10763853,6218.583325,260.10763853,1600223699.969,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516017E+00,1.9855745686E+00,4.0277130739E+02,4.0334437837E+02,8.9249684376E-02
2020-09-16,02:34:59.999,259.10763888,6218.583333,260.10763888,1600223699.999,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614360E+00,1.9856845316E+00,4.0277130739E+02,4.0334437837E+02,8.9249684376E-02
2020-09-16,02:35:00.019,259.10763911,6218.583339,260.10763911,1600223700.019,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614360E+00,1.9856860132E+00,4.0277130739E+02,4.0334474413E+02,8.9363541482E-02
2020-09-16,02:35:00.039,259.10763935,6218.583344,260.10763935,1600223700.040,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614360E+00,1.9856874948E+00,4.0288106433E+02,4.0345502320E+02,8.9363541482E-02
2020-09-16,02:35:00.069,259.10763969,6218.583353,260.10763969,1600223700.069,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548227E+00,1.9860813428E+00,4.0288106433E+02,4.0345502320E+02,8.9363541482E-02
2020-09-16,02:35:00.089,259.10763993,6218.583358,260.10763993,1600223700.090,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548227E+00,1.9860805199E+00,4.0288106433E+02,4.0345482003E+02,8.9300313970E-02
2020-09-16,02:35:00.111,259.10764017,6218.583364,260.10764017,1600223700.111,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548227E+00,1.9860796970E+00,4.0281579529E+02,4.0338925489E+02,8.9300313970E-02
2020-09-16,02:35:00.144,259.10764057,6218.583374,260.10764057,1600223700.145,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839382238E+00,1.9862633130E+00,4.0281579529E+02,4.0338925489E+02,8.9300313970E-02
2020-09-16,02:35:00.171,259.10764087,6218.583381,260.10764087,1600223700.171,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839382238E+00,1.9862622868E+00,4.0281579529E+02,4.0338900158E+02,8.9221470064E-02
2020-09-16,02:35:00.194,259.10764115,6218.583387,260.10764115,1600223700.195,0,963,1.5153028870E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839382238E+00,1.9862612605E+00,4.0284941034E+02,4.0342241113E+02,8.9221470064E-02
2020-09-16,02:35:00.223,259.10764148,6218.583396,260.10764148,1600223700.224,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467922E+00,1.9855690192E+00,4.0284941034E+02,4.0342241113E+02,8.9221470064E-02
2020-09-16,02:35:00.244,259.10764172,6218.583401,260.10764172,1600223700.245,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467922E+00,1.9855668497E+00,4.0284941034E+02,4.0342187542E+02,8.9054742875E-02
2020-09-16,02:35:00.266,259.10764197,6218.583407,260.10764197,1600223700.266,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467922E+00,1.9855646803E+00,4.0277907620E+02,4.0335090573E+02,8.9054742875E-02
2020-09-16,02:35:00.292,259.10764227,6218.583414,260.10764227,1600223700.292,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569420E+00,1.9858751926E+00,4.0277907620E+02,4.0335090573E+02,8.9054742875E-02
2020-09-16,02:35:00.315,259.10764253,6218.583421,260.10764253,1600223700.315,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569420E+00,1.9858782750E+00,4.0277907620E+02,4.0335166661E+02,8.9291593410E-02
2020-09-16,02:35:00.336,259.10764279,6218.583427,260.10764279,1600223700.337,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569420E+00,1.9858813574E+00,4.0278212670E+02,4.0335548234E+02,8.9291593410E-02
2020-09-16,02:35:00.365,259.10764312,6218.583435,260.10764312,1600223700.366,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537568E+00,1.9855778168E+00,4.0278212670E+02,4.0335548234E+02,8.9291593410E-02
2020-09-16,02:35:00.387,259.10764337,6218.583441,260.10764337,1600223700.387,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537568E+00,1.9855764302E+00,4.0278212670E+02,4.0335513999E+02,8.9185024404E-02
2020-09-16,02:35:00.407,259.10764361,6218.583447,260.10764361,1600223700.408,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537568E+00,1.9855750435E+00,4.0288711899E+02,4.0345993919E+02,8.9185024404E-02
2020-09-16,02:35:00.434,259.10764391,6218.583454,260.10764391,1600223700.434,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605331E+00,1.9855818277E+00,4.0288711899E+02,4.0345993919E+02,8.9185024404E-02
2020-09-16,02:35:00.456,259.10764417,6218.583460,260.10764417,1600223700.456,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605331E+00,1.9855825498E+00,4.0288711899E+02,4.0346011751E+02,8.9240517805E-02
2020-09-16,02:35:00.479,259.10764443,6218.583466,260.10764443,1600223700.479,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605331E+00,1.9855832719E+00,4.0278835480E+02,4.0336139113E+02,8.9240517805E-02
2020-09-16,02:35:00.507,259.10764477,6218.583474,260.10764477,1600223700.508,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157723E+00,1.9864395128E+00,4.0278835480E+02,4.0336139113E+02,8.9240517805E-02
2020-09-16,02:35:00.539,259.10764514,6218.583483,260.10764514,1600223700.540,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157723E+00,1.9864397536E+00,4.0278835480E+02,4.0336145056E+02,8.9259016380E-02
2020-09-16,02:35:00.571,259.10764550,6218.583492,260.10764550,1600223700.571,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157723E+00,1.9864399944E+00,4.0280636772E+02,4.0337954855E+02,8.9259016380E-02
2020-09-16,02:35:00.599,259.10764583,6218.583500,260.10764583,1600223700.600,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840004069E+00,1.9863244938E+00,4.0280636772E+02,4.0337954855E+02,8.9259016380E-02
2020-09-16,02:35:00.621,259.10764608,6218.583506,260.10764608,1600223700.621,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840004069E+00,1.9863254428E+00,4.0280636772E+02,4.0337978276E+02,8.9331917388E-02
2020-09-16,02:35:00.641,259.10764632,6218.583512,260.10764632,1600223700.642,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840004069E+00,1.9863263917E+00,4.0278701966E+02,4.0336064135E+02,8.9331917388E-02
2020-09-16,02:35:00.671,259.10764666,6218.583520,260.10764666,1600223700.671,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844617872E+00,1.9867883130E+00,4.0278701966E+02,4.0336064135E+02,8.9331917388E-02
2020-09-16,02:35:00.696,259.10764694,6218.583527,260.10764694,1600223700.696,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844617872E+00,1.9867867412E+00,4.0278701966E+02,4.0336025354E+02,8.9211201382E-02
2020-09-16,02:35:00.716,259.10764718,6218.583532,260.10764718,1600223700.716,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844617872E+00,1.9867851695E+00,4.0276136507E+02,4.0333417466E+02,8.9211201382E-02
2020-09-16,02:35:00.744,259.10764751,6218.583540,260.10764751,1600223700.745,0,963,1.5150790405E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556111E+00,1.9860781666E+00,4.0276136507E+02,4.0333417466E+02,8.9211201382E-02
2020-09-16,02:35:00.766,259.10764775,6218.583546,260.10764775,1600223700.766,0,963,1.5150211589E+02,6.0000022888E+01,2.6322916667E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556111E+00,1.9860777821E+00,4.0276136507E+02,4.0333407976E+02,8.9181660598E-02
2020-09-16,02:35:00.786,259.10764800,6218.583552,260.10764800,1600223700.787,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556111E+00,1.9860773976E+00,4.0280830833E+02,4.0338099487E+02,8.9181660598E-02
2020-09-16,02:35:00.813,259.10764831,6218.583559,260.10764831,1600223700.814,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825382402E+00,1.9848586019E+00,4.0280830833E+02,4.0338099487E+02,8.9181660598E-02
2020-09-16,02:35:00.835,259.10764855,6218.583565,260.10764855,1600223700.835,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825382402E+00,1.9848600101E+00,4.0280830833E+02,4.0338134268E+02,8.9289919909E-02
2020-09-16,02:35:00.861,259.10764885,6218.583573,260.10764885,1600223700.861,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825382402E+00,1.9848614183E+00,4.0269703675E+02,4.0327026052E+02,8.9289919909E-02
2020-09-16,02:35:00.891,259.10764921,6218.583581,260.10764921,1600223700.892,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953680E+00,1.9855193161E+00,4.0269703675E+02,4.0327026052E+02,8.9289919909E-02
2020-09-16,02:35:00.913,259.10764946,6218.583587,260.10764946,1600223700.913,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953680E+00,1.9855194867E+00,4.0269703675E+02,4.0327030264E+02,8.9303032685E-02
2020-09-16,02:35:00.934,259.10764971,6218.583593,260.10764971,1600223700.935,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953680E+00,1.9855196573E+00,4.0276015397E+02,4.0333355183E+02,8.9303032685E-02
2020-09-16,02:35:00.960,259.10765001,6218.583600,260.10765001,1600223700.961,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796806E+00,1.9852036000E+00,4.0276015397E+02,4.0333355183E+02,8.9303032685E-02
2020-09-16,02:35:00.982,259.10765025,6218.583606,260.10765025,1600223700.982,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796806E+00,1.9852035025E+00,4.0276015397E+02,4.0333352776E+02,8.9295540514E-02
2020-09-16,02:35:01.003,259.10765050,6218.583612,260.10765050,1600223701.003,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796806E+00,1.9852034050E+00,4.0282415655E+02,4.0339759738E+02,8.9295540514E-02
2020-09-16,02:35:01.029,259.10765080,6218.583619,260.10765080,1600223701.029,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981045E+00,1.9856223193E+00,4.0282415655E+02,4.0339759738E+02,8.9295540514E-02
2020-09-16,02:35:01.051,259.10765105,6218.583625,260.10765105,1600223701.051,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981045E+00,1.9856225846E+00,4.0282415655E+02,4.0339766290E+02,8.9315932452E-02
2020-09-16,02:35:01.071,259.10765128,6218.583631,260.10765128,1600223701.071,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981045E+00,1.9856228500E+00,4.0280670103E+02,4.0338024804E+02,8.9315932452E-02
2020-09-16,02:35:01.098,259.10765160,6218.583638,260.10765160,1600223701.098,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722899E+00,1.9852966534E+00,4.0280670103E+02,4.0338024804E+02,8.9315932452E-02
2020-09-16,02:35:01.121,259.10765186,6218.583645,260.10765186,1600223701.121,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722899E+00,1.9852944392E+00,4.0280670103E+02,4.0337970126E+02,8.9145742125E-02
2020-09-16,02:35:01.141,259.10765211,6218.583651,260.10765211,1600223701.142,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722899E+00,1.9852922250E+00,4.0279262105E+02,4.0336505450E+02,8.9145742125E-02
2020-09-16,02:35:01.171,259.10765244,6218.583659,260.10765244,1600223701.171,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682279E+00,1.9852881583E+00,4.0279262105E+02,4.0336505450E+02,8.9145742125E-02
2020-09-16,02:35:01.191,259.10765269,6218.583664,260.10765269,1600223701.192,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682279E+00,1.9852879050E+00,4.0279262105E+02,4.0336499195E+02,8.9126274727E-02
2020-09-16,02:35:01.214,259.10765295,6218.583671,260.10765295,1600223701.215,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682279E+00,1.9852876517E+00,4.0274945345E+02,4.0332170048E+02,8.9126274727E-02
2020-09-16,02:35:01.247,259.10765333,6218.583680,260.10765333,1600223701.248,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821594064E+00,1.9844778842E+00,4.0274945345E+02,4.0332170048E+02,8.9126274727E-02
2020-09-16,02:35:01.273,259.10765363,6218.583687,260.10765363,1600223701.274,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821594064E+00,1.9844798486E+00,4.0274945345E+02,4.0332218570E+02,8.9277327663E-02
2020-09-16,02:35:01.295,259.10765388,6218.583693,260.10765388,1600223701.295,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821594064E+00,1.9844818130E+00,4.0278619480E+02,4.0335946458E+02,8.9277327663E-02
2020-09-16,02:35:01.323,259.10765421,6218.583701,260.10765421,1600223701.324,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334085E+00,1.9858574250E+00,4.0278619480E+02,4.0335946458E+02,8.9277327663E-02
2020-09-16,02:35:01.345,259.10765446,6218.583707,260.10765446,1600223701.345,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334085E+00,1.9858565040E+00,4.0278619480E+02,4.0335923722E+02,8.9206556968E-02
2020-09-16,02:35:01.365,259.10765470,6218.583713,260.10765470,1600223701.366,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334085E+00,1.9858555830E+00,4.0266711595E+02,4.0323976167E+02,8.9206556968E-02
2020-09-16,02:35:01.395,259.10765505,6218.583721,260.10765505,1600223701.396,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411782E+00,1.9851625423E+00,4.0266711595E+02,4.0323976167E+02,8.9206556968E-02
2020-09-16,02:35:01.421,259.10765534,6218.583728,260.10765534,1600223701.421,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411782E+00,1.9851638607E+00,4.0266711595E+02,4.0324008716E+02,8.9307905257E-02
2020-09-16,02:35:01.441,259.10765558,6218.583734,260.10765558,1600223701.442,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411782E+00,1.9851651792E+00,4.0278558888E+02,4.0335905426E+02,8.9307905257E-02
2020-09-16,02:35:01.470,259.10765591,6218.583742,260.10765591,1600223701.471,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007908E+00,1.9859256821E+00,4.0278558888E+02,4.0335905426E+02,8.9307905257E-02
2020-09-16,02:35:01.493,259.10765617,6218.583748,260.10765617,1600223701.493,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007908E+00,1.9859244259E+00,4.0278558888E+02,4.0335874416E+02,8.9211379713E-02
2020-09-16,02:35:01.513,259.10765641,6218.583754,260.10765641,1600223701.514,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007908E+00,1.9859231697E+00,4.0274134041E+02,4.0331412266E+02,8.9211379713E-02
2020-09-16,02:35:01.542,259.10765675,6218.583762,260.10765675,1600223701.543,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828044243E+00,1.9851258709E+00,4.0274134041E+02,4.0331412266E+02,8.9211379713E-02
2020-09-16,02:35:01.562,259.10765698,6218.583767,260.10765698,1600223701.563,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828044243E+00,1.9851265574E+00,4.0274134041E+02,4.0331429218E+02,8.9264150907E-02
2020-09-16,02:35:01.585,259.10765723,6218.583774,260.10765723,1600223701.585,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828044243E+00,1.9851272439E+00,4.0271586865E+02,4.0328895368E+02,8.9264150907E-02
2020-09-16,02:35:01.612,259.10765756,6218.583781,260.10765756,1600223701.613,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479174E+00,1.9861719594E+00,4.0271586865E+02,4.0328895368E+02,8.9264150907E-02
2020-09-16,02:35:01.647,259.10765795,6218.583791,260.10765795,1600223701.647,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479174E+00,1.9861700427E+00,4.0271586865E+02,4.0328848070E+02,8.9116897209E-02
2020-09-16,02:35:01.678,259.10765832,6218.583800,260.10765832,1600223701.679,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479174E+00,1.9861681261E+00,4.0278384113E+02,4.0335607676E+02,8.9116897209E-02
2020-09-16,02:35:01.706,259.10765863,6218.583807,260.10765863,1600223701.706,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474853E+00,1.9856671087E+00,4.0278384113E+02,4.0335607676E+02,8.9116897209E-02
2020-09-16,02:35:01.729,259.10765890,6218.583814,260.10765890,1600223701.729,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474853E+00,1.9856700176E+00,4.0278384113E+02,4.0335679489E+02,8.9340436551E-02
2020-09-16,02:35:01.750,259.10765914,6218.583819,260.10765914,1600223701.750,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474853E+00,1.9856729264E+00,4.0279322540E+02,4.0336691067E+02,8.9340436551E-02
2020-09-16,02:35:01.778,259.10765947,6218.583827,260.10765947,1600223701.778,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432029E+00,1.9859689907E+00,4.0279322540E+02,4.0336691067E+02,8.9340436551E-02
2020-09-16,02:35:01.799,259.10765972,6218.583833,260.10765972,1600223701.800,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432029E+00,1.9859686831E+00,4.0279322540E+02,4.0336683474E+02,8.9316803485E-02
2020-09-16,02:35:01.822,259.10765998,6218.583839,260.10765998,1600223701.822,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432029E+00,1.9859683755E+00,4.0284525536E+02,4.0341886286E+02,8.9316803485E-02
2020-09-16,02:35:01.852,259.10766034,6218.583848,260.10766034,1600223701.853,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093800E+00,1.9857342786E+00,4.0284525536E+02,4.0341886286E+02,8.9316803485E-02
2020-09-16,02:35:01.874,259.10766058,6218.583854,260.10766058,1600223701.874,0,963,1.5147317505E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093800E+00,1.9857328792E+00,4.0284525536E+02,4.0341851732E+02,8.9209260976E-02
2020-09-16,02:35:01.894,259.10766082,6218.583860,260.10766082,1600223701.895,0,963,1.5147903900E+02,6.0000022888E+01,2.6318750000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093800E+00,1.9857314797E+00,4.0280368168E+02,4.0337653898E+02,8.9209260976E-02
2020-09-16,02:35:01.921,259.10766112,6218.583867,260.10766112,1600223701.921,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011816E+00,1.9861237400E+00,4.0280368168E+02,4.0337653898E+02,8.9209260976E-02
2020-09-16,02:35:01.941,259.10766137,6218.583873,260.10766137,1600223701.942,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011816E+00,1.9861248693E+00,4.0280368168E+02,4.0337681775E+02,8.9296031440E-02
2020-09-16,02:35:01.969,259.10766168,6218.583880,260.10766168,1600223701.969,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011816E+00,1.9861259987E+00,4.0283907585E+02,4.0341254108E+02,8.9296031440E-02
2020-09-16,02:35:02.003,259.10766207,6218.583890,260.10766207,1600223702.003,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813919E+00,1.9859059514E+00,4.0283907585E+02,4.0341254108E+02,8.9296031440E-02
2020-09-16,02:35:02.023,259.10766231,6218.583896,260.10766231,1600223702.024,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813919E+00,1.9859051069E+00,4.0283907585E+02,4.0341233259E+02,8.9231140476E-02
2020-09-16,02:35:02.045,259.10766256,6218.583901,260.10766256,1600223702.045,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813919E+00,1.9859042624E+00,4.0272971114E+02,4.0330260381E+02,8.9231140476E-02
2020-09-16,02:35:02.071,259.10766286,6218.583909,260.10766286,1600223702.071,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828648468E+00,1.9851868782E+00,4.0272971114E+02,4.0330260381E+02,8.9231140476E-02
2020-09-16,02:35:02.092,259.10766311,6218.583915,260.10766311,1600223702.093,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828648468E+00,1.9851867252E+00,4.0272971114E+02,4.0330256601E+02,8.9219373541E-02
2020-09-16,02:35:02.112,259.10766334,6218.583920,260.10766334,1600223702.113,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828648468E+00,1.9851865721E+00,4.0263885670E+02,4.0321154455E+02,8.9219373541E-02
2020-09-16,02:35:02.140,259.10766366,6218.583928,260.10766366,1600223702.140,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019036E+00,1.9856241406E+00,4.0263885670E+02,4.0321154455E+02,8.9219373541E-02
2020-09-16,02:35:02.161,259.10766390,6218.583934,260.10766390,1600223702.161,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019036E+00,1.9856230662E+00,4.0263885670E+02,4.0321127938E+02,8.9136804309E-02
2020-09-16,02:35:02.181,259.10766414,6218.583939,260.10766414,1600223702.182,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019036E+00,1.9856219918E+00,4.0273898548E+02,4.0331128528E+02,8.9136804309E-02
2020-09-16,02:35:02.213,259.10766450,6218.583948,260.10766450,1600223702.213,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280639E+00,1.9852477147E+00,4.0273898548E+02,4.0331128528E+02,8.9136804309E-02
2020-09-16,02:35:02.236,259.10766478,6218.583955,260.10766478,1600223702.237,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280639E+00,1.9852480541E+00,4.0273898548E+02,4.0331136908E+02,8.9162890377E-02
2020-09-16,02:35:02.257,259.10766502,6218.583961,260.10766502,1600223702.258,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280639E+00,1.9852483935E+00,4.0283481696E+02,4.0340742056E+02,8.9162890377E-02
2020-09-16,02:35:02.285,259.10766534,6218.583968,260.10766534,1600223702.285,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829567560E+00,1.9852771192E+00,4.0283481696E+02,4.0340742056E+02,8.9162890377E-02
2020-09-16,02:35:02.308,259.10766560,6218.583974,260.10766560,1600223702.308,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829567560E+00,1.9852791527E+00,4.0283481696E+02,4.0340792276E+02,8.9319192453E-02
2020-09-16,02:35:02.328,259.10766584,6218.583980,260.10766584,1600223702.329,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829567560E+00,1.9852811862E+00,4.0277487134E+02,4.0334839398E+02,8.9319192453E-02
2020-09-16,02:35:02.361,259.10766622,6218.583989,260.10766622,1600223702.361,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350265E+00,1.9859602518E+00,4.0277487134E+02,4.0334839398E+02,8.9319192453E-02
2020-09-16,02:35:02.387,259.10766652,6218.583996,260.10766652,1600223702.387,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350265E+00,1.9859588782E+00,4.0277487134E+02,4.0334805494E+02,8.9213655181E-02
2020-09-16,02:35:02.408,259.10766677,6218.584002,260.10766677,1600223702.409,0,963,1.5147969055E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350265E+00,1.9859575047E+00,4.0286980848E+02,4.0344278806E+02,8.9213655181E-02
2020-09-16,02:35:02.437,259.10766709,6218.584010,260.10766709,1600223702.437,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615913E+00,1.9854835152E+00,4.0286980848E+02,4.0344278806E+02,8.9213655181E-02
2020-09-16,02:35:02.457,259.10766734,6218.584016,260.10766734,1600223702.458,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615913E+00,1.9854850078E+00,4.0286980848E+02,4.0344315668E+02,8.9328374029E-02
2020-09-16,02:35:02.479,259.10766758,6218.584022,260.10766758,1600223702.479,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615913E+00,1.9854865005E+00,4.0276005431E+02,4.0333361484E+02,8.9328374029E-02
2020-09-16,02:35:02.507,259.10766792,6218.584030,260.10766792,1600223702.508,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829156979E+00,1.9852403188E+00,4.0276005431E+02,4.0333361484E+02,8.9328374029E-02
2020-09-16,02:35:02.529,259.10766816,6218.584036,260.10766816,1600223702.529,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829156979E+00,1.9852392851E+00,4.0276005431E+02,4.0333335958E+02,8.9248914657E-02
2020-09-16,02:35:02.549,259.10766840,6218.584042,260.10766840,1600223702.550,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829156979E+00,1.9852382513E+00,4.0282513877E+02,4.0339828140E+02,8.9248914657E-02
2020-09-16,02:35:02.576,259.10766872,6218.584049,260.10766872,1600223702.577,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827900E+00,1.9857058905E+00,4.0282513877E+02,4.0339828140E+02,8.9248914657E-02
2020-09-16,02:35:02.598,259.10766896,6218.584055,260.10766896,1600223702.598,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827900E+00,1.9857058309E+00,4.0282513877E+02,4.0339826668E+02,8.9244333821E-02
2020-09-16,02:35:02.618,259.10766920,6218.584061,260.10766920,1600223702.619,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827900E+00,1.9857057713E+00,4.0283802060E+02,4.0341115212E+02,8.9244333821E-02
2020-09-16,02:35:02.644,259.10766950,6218.584068,260.10766950,1600223702.645,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840752183E+00,1.9863990106E+00,4.0283802060E+02,4.0341115212E+02,8.9244333821E-02
2020-09-16,02:35:02.665,259.10766975,6218.584074,260.10766975,1600223702.666,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840752183E+00,1.9864000810E+00,4.0283802060E+02,4.0341141633E+02,8.9326566600E-02
2020-09-16,02:35:02.687,259.10766999,6218.584080,260.10766999,1600223702.687,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840752183E+00,1.9864011515E+00,4.0287762711E+02,4.0345134346E+02,8.9326566600E-02
2020-09-16,02:35:02.717,259.10767034,6218.584088,260.10767034,1600223702.717,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839745857E+00,1.9863004009E+00,4.0287762711E+02,4.0345134346E+02,8.9326566600E-02
2020-09-16,02:35:02.750,259.10767072,6218.584097,260.10767072,1600223702.750,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839745857E+00,1.9862975218E+00,4.0287762711E+02,4.0345063271E+02,8.9105379225E-02
2020-09-16,02:35:02.782,259.10767109,6218.584106,260.10767109,1600223702.782,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839745857E+00,1.9862946426E+00,4.0276333845E+02,4.0333547096E+02,8.9105379225E-02
2020-09-16,02:35:02.811,259.10767142,6218.584114,260.10767142,1600223702.811,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828222309E+00,1.9851409403E+00,4.0276333845E+02,4.0333547096E+02,8.9105379225E-02
2020-09-16,02:35:02.832,259.10767167,6218.584120,260.10767167,1600223702.832,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828222309E+00,1.9851413271E+00,4.0276333845E+02,4.0333556648E+02,8.9135113241E-02
2020-09-16,02:35:02.852,259.10767191,6218.584126,260.10767191,1600223702.853,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828222309E+00,1.9851417139E+00,4.0280020913E+02,4.0337258506E+02,8.9135113241E-02
2020-09-16,02:35:02.881,259.10767225,6218.584134,260.10767225,1600223702.882,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899447E+00,1.9851093900E+00,4.0280020913E+02,4.0337258506E+02,8.9135113241E-02
2020-09-16,02:35:02.904,259.10767250,6218.584140,260.10767250,1600223702.904,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899447E+00,1.9851137986E+00,4.0280020913E+02,4.0337367382E+02,8.9474008437E-02
2020-09-16,02:35:02.924,259.10767273,6218.584146,260.10767273,1600223702.924,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899447E+00,1.9851182073E+00,4.0267747455E+02,4.0325185295E+02,8.9474008437E-02
2020-09-16,02:35:02.953,259.10767307,6218.584154,260.10767307,1600223702.953,0,963,1.5148577881E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825623389E+00,1.9848903343E+00,4.0267747455E+02,4.0325185295E+02,8.9474008437E-02
2020-09-16,02:35:02.973,259.10767331,6218.584159,260.10767331,1600223702.974,0,963,1.5148093414E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825623389E+00,1.9848867311E+00,4.0267747455E+02,4.0325096328E+02,8.9197002683E-02
2020-09-16,02:35:02.994,259.10767355,6218.584165,260.10767355,1600223702.995,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825623389E+00,1.9848831280E+00,4.0281850143E+02,4.0339130104E+02,8.9197002683E-02
2020-09-16,02:35:03.025,259.10767390,6218.584174,260.10767390,1600223703.025,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909935E+00,1.9853122843E+00,4.0281850143E+02,4.0339130104E+02,8.9197002683E-02
2020-09-16,02:35:03.048,259.10767417,6218.584180,260.10767417,1600223703.048,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909935E+00,1.9853144279E+00,4.0281850143E+02,4.0339183039E+02,8.9361766495E-02
2020-09-16,02:35:03.073,259.10767447,6218.584187,260.10767447,1600223703.074,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909935E+00,1.9853165716E+00,4.0271200028E+02,4.0328570689E+02,8.9361766495E-02
2020-09-16,02:35:03.105,259.10767484,6218.584196,260.10767484,1600223703.106,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715160E+00,1.9858977749E+00,4.0271200028E+02,4.0328570689E+02,8.9361766495E-02
2020-09-16,02:35:03.127,259.10767508,6218.584202,260.10767508,1600223703.127,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715160E+00,1.9858975269E+00,4.0271200028E+02,4.0328564569E+02,8.9342711470E-02
2020-09-16,02:35:03.148,259.10767532,6218.584208,260.10767532,1600223703.148,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715160E+00,1.9858972789E+00,4.0269391074E+02,4.0326746917E+02,8.9342711470E-02
2020-09-16,02:35:03.176,259.10767565,6218.584216,260.10767565,1600223703.176,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844074632E+00,1.9867342064E+00,4.0269391074E+02,4.0326746917E+02,8.9342711470E-02
2020-09-16,02:35:03.197,259.10767590,6218.584222,260.10767590,1600223703.198,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844074632E+00,1.9867322959E+00,4.0269391074E+02,4.0326699789E+02,8.9195978169E-02
2020-09-16,02:35:03.219,259.10767615,6218.584228,260.10767615,1600223703.219,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844074632E+00,1.9867303855E+00,4.0280363021E+02,4.0337640210E+02,8.9195978169E-02
2020-09-16,02:35:03.247,259.10767648,6218.584236,260.10767648,1600223703.248,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432239E+00,1.9859652515E+00,4.0280363021E+02,4.0337640210E+02,8.9195978169E-02
2020-09-16,02:35:03.270,259.10767675,6218.584242,260.10767675,1600223703.271,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432239E+00,1.9859636450E+00,4.0280363021E+02,4.0337600550E+02,8.9072533680E-02
2020-09-16,02:35:03.292,259.10767699,6218.584248,260.10767699,1600223703.292,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432239E+00,1.9859620384E+00,4.0272412685E+02,4.0329599265E+02,8.9072533680E-02
2020-09-16,02:35:03.321,259.10767733,6218.584256,260.10767733,1600223703.321,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830882795E+00,1.9854064454E+00,4.0272412685E+02,4.0329599265E+02,8.9072533680E-02
2020-09-16,02:35:03.342,259.10767758,6218.584262,260.10767758,1600223703.343,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830882795E+00,1.9854085698E+00,4.0272412685E+02,4.0329651711E+02,8.9235813148E-02
2020-09-16,02:35:03.365,259.10767785,6218.584268,260.10767785,1600223703.366,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830882795E+00,1.9854106942E+00,4.0273008981E+02,4.0330301303E+02,8.9235813148E-02
2020-09-16,02:35:03.394,259.10767818,6218.584276,260.10767818,1600223703.395,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522832E+00,1.9855748899E+00,4.0273008981E+02,4.0330301303E+02,8.9235813148E-02
2020-09-16,02:35:03.415,259.10767843,6218.584282,260.10767843,1600223703.416,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522832E+00,1.9855757468E+00,4.0273008981E+02,4.0330322458E+02,8.9301671173E-02
2020-09-16,02:35:03.437,259.10767867,6218.584288,260.10767867,1600223703.437,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522832E+00,1.9855766038E+00,4.0285378593E+02,4.0342730834E+02,8.9301671173E-02
2020-09-16,02:35:03.469,259.10767904,6218.584297,260.10767904,1600223703.469,0,963,1.5147996521E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383041E+00,1.9864636631E+00,4.0285378593E+02,4.0342730834E+02,8.9301671173E-02
2020-09-16,02:35:03.500,259.10767940,6218.584306,260.10767940,1600223703.500,0,963,1.5149230448E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383041E+00,1.9864628989E+00,4.0285378593E+02,4.0342711972E+02,8.9242968277E-02
2020-09-16,02:35:03.520,259.10767964,6218.584311,260.10767964,1600223703.521,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383041E+00,1.9864621347E+00,4.0278372461E+02,4.0335677011E+02,8.9242968277E-02
2020-09-16,02:35:03.548,259.10767995,6218.584319,260.10767995,1600223703.548,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829457196E+00,1.9852681535E+00,4.0278372461E+02,4.0335677011E+02,8.9242968277E-02
2020-09-16,02:35:03.569,259.10768020,6218.584325,260.10768020,1600223703.569,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829457196E+00,1.9852674332E+00,4.0278372461E+02,4.0335659224E+02,8.9187601903E-02
2020-09-16,02:35:03.589,259.10768044,6218.584331,260.10768044,1600223703.590,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829457196E+00,1.9852667128E+00,4.0286938920E+02,4.0344220076E+02,8.9187601903E-02
2020-09-16,02:35:03.615,259.10768074,6218.584338,260.10768074,1600223703.616,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135770E+00,1.9856350009E+00,4.0286938920E+02,4.0344220076E+02,8.9187601903E-02
2020-09-16,02:35:03.637,259.10768098,6218.584344,260.10768098,1600223703.637,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135770E+00,1.9856353138E+00,4.0286938920E+02,4.0344227804E+02,8.9211651619E-02
2020-09-16,02:35:03.657,259.10768123,6218.584349,260.10768123,1600223703.658,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135770E+00,1.9856356268E+00,4.0289469461E+02,4.0346769672E+02,8.9211651619E-02
2020-09-16,02:35:03.684,259.10768154,6218.584357,260.10768154,1600223703.685,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414115E+00,1.9862641962E+00,4.0289469461E+02,4.0346769672E+02,8.9211651619E-02
2020-09-16,02:35:03.706,259.10768178,6218.584363,260.10768178,1600223703.706,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414115E+00,1.9862636439E+00,4.0289469461E+02,4.0346756037E+02,8.9169221861E-02
2020-09-16,02:35:03.726,259.10768203,6218.584369,260.10768203,1600223703.727,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414115E+00,1.9862630916E+00,4.0284106706E+02,4.0341372023E+02,8.9169221861E-02
2020-09-16,02:35:03.755,259.10768235,6218.584376,260.10768235,1600223703.755,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171944E+00,1.9856381441E+00,4.0284106706E+02,4.0341372023E+02,8.9169221861E-02
2020-09-16,02:35:03.776,259.10768260,6218.584382,260.10768260,1600223703.777,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171944E+00,1.9856347242E+00,4.0284106706E+02,4.0341287579E+02,8.8906404506E-02
2020-09-16,02:35:03.798,259.10768285,6218.584388,260.10768285,1600223703.798,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171944E+00,1.9856313043E+00,4.0281507912E+02,4.0338600659E+02,8.8906404506E-02
2020-09-16,02:35:03.826,259.10768318,6218.584396,260.10768318,1600223703.827,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725411E+00,1.9852862488E+00,4.0281507912E+02,4.0338600659E+02,8.8906404506E-02
2020-09-16,02:35:03.858,259.10768354,6218.584405,260.10768354,1600223703.858,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725411E+00,1.9852900519E+00,4.0281507912E+02,4.0338694574E+02,8.9198720582E-02
2020-09-16,02:35:03.890,259.10768391,6218.584414,260.10768391,1600223703.890,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725411E+00,1.9852938550E+00,4.0273339379E+02,4.0330608342E+02,8.9198720582E-02
2020-09-16,02:35:03.918,259.10768425,6218.584422,260.10768425,1600223703.919,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837501E+00,1.9856054283E+00,4.0273339379E+02,4.0330608342E+02,8.9198720582E-02
2020-09-16,02:35:03.940,259.10768449,6218.584428,260.10768449,1600223703.940,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837501E+00,1.9856039563E+00,4.0273339379E+02,4.0330572004E+02,8.9085596335E-02
2020-09-16,02:35:03.961,259.10768475,6218.584434,260.10768475,1600223703.962,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837501E+00,1.9856024843E+00,4.0283367173E+02,4.0340577702E+02,8.9085596335E-02
2020-09-16,02:35:03.992,259.10768509,6218.584442,260.10768509,1600223703.992,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843880605E+00,1.9867080858E+00,4.0283367173E+02,4.0340577702E+02,8.9085596335E-02
2020-09-16,02:35:04.013,259.10768535,6218.584448,260.10768535,1600223704.014,0,963,1.5151698303E+02,6.0000022888E+01,2.6312500000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843880605E+00,1.9867099138E+00,4.0283367173E+02,4.0340622812E+02,8.9225996083E-02
2020-09-16,02:35:04.035,259.10768559,6218.584454,260.10768559,1600223704.035,0,963,1.5152291107E+02,6.0000022888E+01,2.6331250000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843880605E+00,1.9867117417E+00,4.0275888041E+02,4.0333178152E+02,8.9225996083E-02
2020-09-16,02:35:04.061,259.10768589,6218.584461,260.10768589,1600223704.061,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069556E+00,1.9862300734E+00,4.0275888041E+02,4.0333178152E+02,8.9225996083E-02
2020-09-16,02:35:04.082,259.10768613,6218.584467,260.10768613,1600223704.082,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069556E+00,1.9862306989E+00,4.0275888041E+02,4.0333193588E+02,8.9274049604E-02
2020-09-16,02:35:04.102,259.10768638,6218.584473,260.10768638,1600223704.103,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069556E+00,1.9862313244E+00,4.0281944904E+02,4.0339274508E+02,8.9274049604E-02
2020-09-16,02:35:04.131,259.10768671,6218.584481,260.10768671,1600223704.132,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844326253E+00,1.9867576100E+00,4.0281944904E+02,4.0339274508E+02,8.9274049604E-02
2020-09-16,02:35:04.153,259.10768696,6218.584487,260.10768696,1600223704.153,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844326253E+00,1.9867578916E+00,4.0281944904E+02,4.0339281456E+02,8.9295674900E-02
2020-09-16,02:35:04.178,259.10768726,6218.584494,260.10768726,1600223704.179,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844326253E+00,1.9867581731E+00,4.0282016925E+02,4.0339360527E+02,8.9295674900E-02
2020-09-16,02:35:04.210,259.10768763,6218.584503,260.10768763,1600223704.211,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103564E+00,1.9856345890E+00,4.0282016925E+02,4.0339360527E+02,8.9295674900E-02
2020-09-16,02:35:04.232,259.10768787,6218.584509,260.10768787,1600223704.232,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103564E+00,1.9856357644E+00,4.0282016925E+02,4.0339389548E+02,8.9386001196E-02
2020-09-16,02:35:04.253,259.10768811,6218.584515,260.10768811,1600223704.253,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103564E+00,1.9856369397E+00,4.0275105747E+02,4.0332497542E+02,8.9386001196E-02
2020-09-16,02:35:04.279,259.10768841,6218.584522,260.10768841,1600223704.279,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063487E+00,1.9862336312E+00,4.0275105747E+02,4.0332497542E+02,8.9386001196E-02
2020-09-16,02:35:04.301,259.10768867,6218.584528,260.10768867,1600223704.301,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063487E+00,1.9862300937E+00,4.0275105747E+02,4.0332410241E+02,8.9114232117E-02
2020-09-16,02:35:04.321,259.10768890,6218.584534,260.10768890,1600223704.321,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063487E+00,1.9862265563E+00,4.0279938411E+02,4.0337162470E+02,8.9114232117E-02
2020-09-16,02:35:04.349,259.10768924,6218.584542,260.10768924,1600223704.350,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742719E+00,1.9862945589E+00,4.0279938411E+02,4.0337162470E+02,8.9114232117E-02
2020-09-16,02:35:04.371,259.10768948,6218.584548,260.10768948,1600223704.371,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742719E+00,1.9862968712E+00,4.0279938411E+02,4.0337219541E+02,8.9291873833E-02
2020-09-16,02:35:04.391,259.10768972,6218.584553,260.10768972,1600223704.392,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742719E+00,1.9862991836E+00,4.0283038067E+02,4.0340380680E+02,8.9291873833E-02
2020-09-16,02:35:04.421,259.10769006,6218.584561,260.10769006,1600223704.421,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828688343E+00,1.9851924506E+00,4.0283038067E+02,4.0340380680E+02,8.9291873833E-02
2020-09-16,02:35:04.443,259.10769031,6218.584568,260.10769031,1600223704.443,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828688343E+00,1.9851940581E+00,4.0283038067E+02,4.0340420380E+02,8.9415437241E-02
2020-09-16,02:35:04.463,259.10769054,6218.584573,260.10769054,1600223704.463,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828688343E+00,1.9851956656E+00,4.0287409840E+02,4.0344838086E+02,8.9415437241E-02
2020-09-16,02:35:04.493,259.10769089,6218.584581,260.10769089,1600223704.493,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841320031E+00,1.9864603168E+00,4.0287409840E+02,4.0344838086E+02,8.9415437241E-02
2020-09-16,02:35:04.513,259.10769112,6218.584587,260.10769112,1600223704.513,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841320031E+00,1.9864587512E+00,4.0287409840E+02,4.0344799442E+02,8.9295174818E-02
2020-09-16,02:35:04.535,259.10769138,6218.584593,260.10769138,1600223704.535,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841320031E+00,1.9864571856E+00,4.0286283395E+02,4.0343632749E+02,8.9295174818E-02
2020-09-16,02:35:04.565,259.10769174,6218.584602,260.10769174,1600223704.566,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692487E+00,1.9857936545E+00,4.0286283395E+02,4.0343632749E+02,8.9295174818E-02
2020-09-16,02:35:04.592,259.10769204,6218.584609,260.10769204,1600223704.592,0,963,1.5153674316E+02,6.0000022888E+01,2.6375000000E+01,6.0221488953E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692487E+00,1.9857923102E+00,4.0286283395E+02,4.0343599557E+02,8.9191874562E-02
2020-09-16,02:35:04.614,259.10769229,6218.584615,260.10769229,1600223704.614,0,963,1.5150540771E+02,6.0000291443E+01,2.6375000000E+01,6.0221513367E+01,6.0000199890E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692487E+00,1.9857909659E+00,4.0282695968E+02,4.0339973836E+02,8.9191874562E-02
2020-09-16,02:35:04.644,259.10769265,6218.584624,260.10769265,1600223704.645,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830741674E+00,1.9853954221E+00,4.0282695968E+02,4.0339973836E+02,8.9191874562E-02
2020-09-16,02:35:04.665,259.10769289,6218.584629,260.10769289,1600223704.666,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830741674E+00,1.9853930423E+00,4.0282695968E+02,4.0339915069E+02,8.9008963958E-02
2020-09-16,02:35:04.687,259.10769314,6218.584635,260.10769314,1600223704.687,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830741674E+00,1.9853906625E+00,4.0282821073E+02,4.0339981584E+02,8.9008963958E-02
2020-09-16,02:35:04.713,259.10769345,6218.584643,260.10769345,1600223704.714,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663631E+00,1.9858834331E+00,4.0282821073E+02,4.0339981584E+02,8.9008963958E-02
2020-09-16,02:35:04.734,259.10769369,6218.584649,260.10769369,1600223704.735,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663631E+00,1.9858867083E+00,4.0282821073E+02,4.0340062440E+02,8.9260624587E-02
2020-09-16,02:35:04.756,259.10769394,6218.584654,260.10769394,1600223704.756,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663631E+00,1.9858899834E+00,4.0279301374E+02,4.0336618590E+02,8.9260624587E-02
2020-09-16,02:35:04.782,259.10769424,6218.584662,260.10769424,1600223704.782,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769755E+00,1.9859006083E+00,4.0279301374E+02,4.0336618590E+02,8.9260624587E-02
2020-09-16,02:35:04.802,259.10769448,6218.584667,260.10769448,1600223704.803,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769755E+00,1.9859001523E+00,4.0279301374E+02,4.0336607334E+02,8.9225586803E-02
2020-09-16,02:35:04.823,259.10769472,6218.584673,260.10769472,1600223704.824,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769755E+00,1.9858996963E+00,4.0285446389E+02,4.0342749833E+02,8.9225586803E-02
2020-09-16,02:35:04.854,259.10769507,6218.584682,260.10769507,1600223704.854,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840034293E+00,1.9863266494E+00,4.0285446389E+02,4.0342749833E+02,8.9225586803E-02
2020-09-16,02:35:04.877,259.10769534,6218.584688,260.10769534,1600223704.877,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840034293E+00,1.9863264018E+00,4.0285446389E+02,4.0342743721E+02,8.9206565343E-02
2020-09-16,02:35:04.898,259.10769559,6218.584694,260.10769559,1600223704.899,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840034293E+00,1.9863261542E+00,4.0273259527E+02,4.0330533416E+02,8.9206565343E-02
2020-09-16,02:35:04.928,259.10769594,6218.584702,260.10769594,1600223704.929,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828960580E+00,1.9852174865E+00,4.0273259527E+02,4.0330533416E+02,8.9206565343E-02
2020-09-16,02:35:04.963,259.10769633,6218.584712,260.10769633,1600223704.963,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828960580E+00,1.9852178895E+00,4.0273259527E+02,4.0330543367E+02,8.9237544274E-02
2020-09-16,02:35:04.996,259.10769672,6218.584721,260.10769672,1600223704.997,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828960580E+00,1.9852182926E+00,4.0282245308E+02,4.0339551882E+02,8.9237544274E-02
2020-09-16,02:35:05.026,259.10769707,6218.584730,260.10769707,1600223705.027,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785675E+00,1.9860017186E+00,4.0282245308E+02,4.0339551882E+02,8.9237544274E-02
2020-09-16,02:35:05.048,259.10769731,6218.584736,260.10769731,1600223705.048,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785675E+00,1.9860002106E+00,4.0282245308E+02,4.0339514657E+02,8.9121681366E-02
2020-09-16,02:35:05.069,259.10769756,6218.584741,260.10769756,1600223705.069,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785675E+00,1.9859987027E+00,4.0273145713E+02,4.0330364908E+02,8.9121681366E-02
2020-09-16,02:35:05.098,259.10769789,6218.584749,260.10769789,1600223705.098,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917806E+00,1.9860119312E+00,4.0273145713E+02,4.0330364908E+02,8.9121681366E-02
2020-09-16,02:35:05.118,259.10769814,6218.584755,260.10769814,1600223705.119,0,963,1.5149757385E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917806E+00,1.9860119613E+00,4.0273145713E+02,4.0330365650E+02,8.9123990483E-02
2020-09-16,02:35:05.140,259.10769838,6218.584761,260.10769838,1600223705.140,0,963,1.5149820862E+02,6.0000358582E+01,2.6350000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917806E+00,1.9860119913E+00,4.0276951606E+02,4.0334177692E+02,8.9123990483E-02
2020-09-16,02:35:05.171,259.10769874,6218.584770,260.10769874,1600223705.171,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981529E+00,1.9862186050E+00,4.0276951606E+02,4.0334177692E+02,8.9123990483E-02
2020-09-16,02:35:05.193,259.10769899,6218.584776,260.10769899,1600223705.193,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981529E+00,1.9862190923E+00,4.0276951606E+02,4.0334189719E+02,8.9161428182E-02
2020-09-16,02:35:05.213,259.10769924,6218.584782,260.10769924,1600223705.214,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981529E+00,1.9862195796E+00,4.0288358512E+02,4.0345624865E+02,8.9161428182E-02
2020-09-16,02:35:05.240,259.10769954,6218.584789,260.10769954,1600223705.240,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373377E+00,1.9854578742E+00,4.0288358512E+02,4.0345624865E+02,8.9161428182E-02
2020-09-16,02:35:05.260,259.10769978,6218.584795,260.10769978,1600223705.261,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373377E+00,1.9854610027E+00,4.0288358512E+02,4.0345702130E+02,8.9401878084E-02
2020-09-16,02:35:05.286,259.10770008,6218.584802,260.10770008,1600223705.287,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373377E+00,1.9854641313E+00,4.0276083915E+02,4.0333487304E+02,8.9401878084E-02
2020-09-16,02:35:05.321,259.10770047,6218.584811,260.10770047,1600223705.321,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841938480E+00,1.9865218812E+00,4.0276083915E+02,4.0333487304E+02,8.9401878084E-02
2020-09-16,02:35:05.342,259.10770072,6218.584817,260.10770072,1600223705.342,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841938480E+00,1.9865205208E+00,4.0276083915E+02,4.0333453737E+02,8.9297384163E-02
2020-09-16,02:35:05.362,259.10770096,6218.584823,260.10770096,1600223705.363,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841938480E+00,1.9865191605E+00,4.0277648239E+02,4.0334986721E+02,8.9297384163E-02
2020-09-16,02:35:05.391,259.10770130,6218.584831,260.10770130,1600223705.392,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147487E+00,1.9853386793E+00,4.0277648239E+02,4.0334986721E+02,8.9297384163E-02
2020-09-16,02:35:05.413,259.10770154,6218.584837,260.10770154,1600223705.413,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147487E+00,1.9853383929E+00,4.0277648239E+02,4.0334979647E+02,8.9275365979E-02
2020-09-16,02:35:05.434,259.10770179,6218.584843,260.10770179,1600223705.435,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147487E+00,1.9853381064E+00,4.0280370232E+02,4.0337698441E+02,8.9275365979E-02
2020-09-16,02:35:05.463,259.10770212,6218.584851,260.10770212,1600223705.463,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988634E+00,1.9853222025E+00,4.0280370232E+02,4.0337698441E+02,8.9275365979E-02
2020-09-16,02:35:05.484,259.10770237,6218.584857,260.10770237,1600223705.485,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988634E+00,1.9853203653E+00,4.0280370232E+02,4.0337653073E+02,8.9134154062E-02
2020-09-16,02:35:05.506,259.10770262,6218.584863,260.10770262,1600223705.506,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988634E+00,1.9853185281E+00,4.0275783529E+02,4.0333014485E+02,8.9134154062E-02
2020-09-16,02:35:05.533,259.10770294,6218.584871,260.10770294,1600223705.534,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778317E+00,1.9858981737E+00,4.0275783529E+02,4.0333014485E+02,8.9134154062E-02
2020-09-16,02:35:05.555,259.10770319,6218.584877,260.10770319,1600223705.556,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778317E+00,1.9858997389E+00,4.0275783529E+02,4.0333053119E+02,8.9254421528E-02
2020-09-16,02:35:05.578,259.10770346,6218.584883,260.10770346,1600223705.579,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778317E+00,1.9859013040E+00,4.0281962998E+02,4.0339280015E+02,8.9254421528E-02
2020-09-16,02:35:05.608,259.10770380,6218.584891,260.10770380,1600223705.608,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873801E+00,1.9862112150E+00,4.0281962998E+02,4.0339280015E+02,8.9254421528E-02
2020-09-16,02:35:05.628,259.10770404,6218.584897,260.10770404,1600223705.629,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873801E+00,1.9862101095E+00,4.0281962998E+02,4.0339252728E+02,8.9169489509E-02
2020-09-16,02:35:05.650,259.10770428,6218.584903,260.10770428,1600223705.650,0,963,1.5149916077E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873801E+00,1.9862090040E+00,4.0284356091E+02,4.0341621936E+02,8.9169489509E-02
2020-09-16,02:35:05.684,259.10770469,6218.584912,260.10770469,1600223705.685,0,963,1.5145019095E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357012E+00,1.9859570306E+00,4.0284356091E+02,4.0341621936E+02,8.9169489509E-02
2020-09-16,02:35:05.710,259.10770499,6218.584920,260.10770499,1600223705.711,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357012E+00,1.9859575619E+00,4.0284356091E+02,4.0341635052E+02,8.9210311252E-02
2020-09-16,02:35:05.732,259.10770523,6218.584926,260.10770523,1600223705.732,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357012E+00,1.9859580932E+00,4.0284261687E+02,4.0341553629E+02,8.9210311252E-02
2020-09-16,02:35:05.759,259.10770556,6218.584933,260.10770556,1600223705.760,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700637E+00,1.9856921447E+00,4.0284261687E+02,4.0341553629E+02,8.9210311252E-02
2020-09-16,02:35:05.782,259.10770582,6218.584940,260.10770582,1600223705.783,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700637E+00,1.9856906542E+00,4.0284261687E+02,4.0341516826E+02,8.9095768393E-02
2020-09-16,02:35:05.806,259.10770610,6218.584946,260.10770610,1600223705.807,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700637E+00,1.9856891636E+00,4.0274413031E+02,4.0331617379E+02,8.9095768393E-02
2020-09-16,02:35:05.836,259.10770645,6218.584955,260.10770645,1600223705.837,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958624E+00,1.9859152263E+00,4.0274413031E+02,4.0331617379E+02,8.9095768393E-02
2020-09-16,02:35:05.858,259.10770669,6218.584961,260.10770669,1600223705.858,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958624E+00,1.9859176109E+00,4.0274413031E+02,4.0331676237E+02,8.9278999976E-02
2020-09-16,02:35:05.878,259.10770693,6218.584966,260.10770693,1600223705.879,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958624E+00,1.9859199956E+00,4.0272846098E+02,4.0330165933E+02,8.9278999976E-02
2020-09-16,02:35:05.907,259.10770727,6218.584974,260.10770727,1600223705.908,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850490E+00,1.9855087008E+00,4.0272846098E+02,4.0330165933E+02,8.9278999976E-02
2020-09-16,02:35:05.928,259.10770751,6218.584980,260.10770751,1600223705.929,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850490E+00,1.9855083084E+00,4.0272846098E+02,4.0330156244E+02,8.9248838269E-02
2020-09-16,02:35:05.950,259.10770775,6218.584986,260.10770775,1600223705.950,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850490E+00,1.9855079159E+00,4.0270047804E+02,4.0327344281E+02,8.9248838269E-02
2020-09-16,02:35:05.976,259.10770807,6218.584994,260.10770807,1600223705.977,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826154832E+00,1.9849376831E+00,4.0270047804E+02,4.0327344281E+02,8.9248838269E-02
2020-09-16,02:35:05.997,259.10770831,6218.584999,260.10770831,1600223705.998,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826154832E+00,1.9849346357E+00,4.0270047804E+02,4.0327269036E+02,8.9014570850E-02
2020-09-16,02:35:06.019,259.10770855,6218.585005,260.10770855,1600223706.019,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826154832E+00,1.9849315884E+00,4.0279914017E+02,4.0337074006E+02,8.9014570850E-02
2020-09-16,02:35:06.045,259.10770885,6218.585013,260.10770885,1600223706.045,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831258201E+00,1.9854425214E+00,4.0279914017E+02,4.0337074006E+02,8.9014570850E-02
2020-09-16,02:35:06.076,259.10770922,6218.585021,260.10770922,1600223706.077,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831258201E+00,1.9854451797E+00,4.0279914017E+02,4.0337139642E+02,8.9218874695E-02
2020-09-16,02:35:06.108,259.10770958,6218.585030,260.10770958,1600223706.108,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831258201E+00,1.9854478379E+00,4.0271572965E+02,4.0328852363E+02,8.9218874695E-02
2020-09-16,02:35:06.137,259.10770992,6218.585038,260.10770992,1600223706.137,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829177E+00,1.9857052366E+00,4.0271572965E+02,4.0328852363E+02,8.9218874695E-02
2020-09-16,02:35:06.157,259.10771016,6218.585044,260.10771016,1600223706.158,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829177E+00,1.9857070202E+00,4.0271572965E+02,4.0328896389E+02,8.9355941701E-02
2020-09-16,02:35:06.178,259.10771041,6218.585050,260.10771041,1600223706.179,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829177E+00,1.9857088038E+00,4.0281675025E+02,4.0339056866E+02,8.9355941701E-02
2020-09-16,02:35:06.207,259.10771074,6218.585058,260.10771074,1600223706.208,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203723E+00,1.9858464196E+00,4.0281675025E+02,4.0339056866E+02,8.9355941701E-02
2020-09-16,02:35:06.229,259.10771098,6218.585064,260.10771098,1600223706.229,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203723E+00,1.9858443459E+00,4.0281675025E+02,4.0339005670E+02,8.9196595529E-02
2020-09-16,02:35:06.250,259.10771123,6218.585069,260.10771123,1600223706.250,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203723E+00,1.9858422722E+00,4.0283321814E+02,4.0340603606E+02,8.9196595529E-02
2020-09-16,02:35:06.276,259.10771154,6218.585077,260.10771154,1600223706.277,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830998367E+00,1.9854212444E+00,4.0283321814E+02,4.0340603606E+02,8.9196595529E-02
2020-09-16,02:35:06.298,259.10771178,6218.585083,260.10771178,1600223706.298,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830998367E+00,1.9854250554E+00,4.0283321814E+02,4.0340697717E+02,8.9489507701E-02
2020-09-16,02:35:06.319,259.10771204,6218.585089,260.10771204,1600223706.320,0,963,1.5143060303E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830998367E+00,1.9854288665E+00,4.0278730225E+02,4.0336193690E+02,8.9489507701E-02
2020-09-16,02:35:06.349,259.10771238,6218.585097,260.10771238,1600223706.350,0,963,1.5142028503E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832954516E+00,1.9856247112E+00,4.0278730225E+02,4.0336193690E+02,8.9489507701E-02
2020-09-16,02:35:06.371,259.10771263,6218.585103,260.10771263,1600223706.371,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832954516E+00,1.9856219764E+00,4.0278730225E+02,4.0336126171E+02,8.9279339991E-02
2020-09-16,02:35:06.398,259.10771294,6218.585111,260.10771294,1600223706.398,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832954516E+00,1.9856192417E+00,4.0282136641E+02,4.0339469917E+02,8.9279339991E-02
2020-09-16,02:35:06.431,259.10771333,6218.585120,260.10771333,1600223706.432,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620982E+00,1.9856859663E+00,4.0282136641E+02,4.0339469917E+02,8.9279339991E-02
2020-09-16,02:35:06.453,259.10771358,6218.585126,260.10771358,1600223706.453,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620982E+00,1.9856850946E+00,4.0282136641E+02,4.0339448395E+02,8.9212352372E-02
2020-09-16,02:35:06.473,259.10771382,6218.585132,260.10771382,1600223706.474,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620982E+00,1.9856842229E+00,4.0278722625E+02,4.0336008001E+02,8.9212352372E-02
2020-09-16,02:35:06.500,259.10771413,6218.585139,260.10771413,1600223706.501,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407871E+00,1.9852624186E+00,4.0278722625E+02,4.0336008001E+02,8.9212352372E-02
2020-09-16,02:35:06.520,259.10771436,6218.585145,260.10771436,1600223706.521,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407871E+00,1.9852642703E+00,4.0278722625E+02,4.0336053725E+02,8.9354679975E-02
2020-09-16,02:35:06.546,259.10771465,6218.585152,260.10771465,1600223706.546,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407871E+00,1.9852661220E+00,4.0278012529E+02,4.0335388342E+02,8.9354679975E-02
2020-09-16,02:35:06.575,259.10771500,6218.585160,260.10771500,1600223706.576,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829428887E+00,1.9852682260E+00,4.0278012529E+02,4.0335388342E+02,8.9354679975E-02
2020-09-16,02:35:06.598,259.10771525,6218.585166,260.10771525,1600223706.598,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829428887E+00,1.9852690804E+00,4.0278012529E+02,4.0335409440E+02,8.9420355485E-02
2020-09-16,02:35:06.618,259.10771550,6218.585172,260.10771550,1600223706.619,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829428887E+00,1.9852699349E+00,4.0274539470E+02,4.0331952529E+02,8.9420355485E-02
2020-09-16,02:35:06.647,259.10771582,6218.585180,260.10771582,1600223706.647,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878077E+00,1.9851146719E+00,4.0274539470E+02,4.0331952529E+02,8.9420355485E-02
2020-09-16,02:35:06.668,259.10771608,6218.585186,260.10771608,1600223706.669,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878077E+00,1.9851132583E+00,4.0274539470E+02,4.0331917622E+02,8.9311686966E-02
2020-09-16,02:35:06.690,259.10771632,6218.585192,260.10771632,1600223706.690,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878077E+00,1.9851118446E+00,4.0275700838E+02,4.0333045736E+02,8.9311686966E-02
2020-09-16,02:35:06.717,259.10771664,6218.585199,260.10771664,1600223706.718,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824690159E+00,1.9847926791E+00,4.0275700838E+02,4.0333045736E+02,8.9311686966E-02
2020-09-16,02:35:06.740,259.10771690,6218.585206,260.10771690,1600223706.740,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824690159E+00,1.9847947374E+00,4.0275700838E+02,4.0333096573E+02,8.9469939931E-02
2020-09-16,02:35:06.760,259.10771714,6218.585211,260.10771714,1600223706.761,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824690159E+00,1.9847967958E+00,4.0272131716E+02,4.0329573197E+02,8.9469939931E-02
2020-09-16,02:35:06.795,259.10771753,6218.585221,260.10771753,1600223706.795,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777213E+00,1.9860069205E+00,4.0272131716E+02,4.0329573197E+02,8.9469939931E-02
2020-09-16,02:35:06.821,259.10771784,6218.585228,260.10771784,1600223706.821,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777213E+00,1.9860026603E+00,4.0272131716E+02,4.0329468054E+02,8.9142605484E-02
2020-09-16,02:35:06.842,259.10771808,6218.585234,260.10771808,1600223706.842,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777213E+00,1.9859984001E+00,4.0278859056E+02,4.0336099812E+02,8.9142605484E-02
2020-09-16,02:35:06.868,259.10771839,6218.585241,260.10771839,1600223706.869,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825831734E+00,1.9849025717E+00,4.0278859056E+02,4.0336099812E+02,8.9142605484E-02
2020-09-16,02:35:06.890,259.10771863,6218.585247,260.10771863,1600223706.890,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825831734E+00,1.9849047254E+00,4.0278859056E+02,4.0336153004E+02,8.9308177102E-02
2020-09-16,02:35:06.911,259.10771888,6218.585253,260.10771888,1600223706.911,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825831734E+00,1.9849068791E+00,4.0273117733E+02,4.0330456698E+02,8.9308177102E-02
2020-09-16,02:35:06.938,259.10771920,6218.585261,260.10771920,1600223706.939,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917560E+00,1.9858165266E+00,4.0273117733E+02,4.0330456698E+02,8.9308177102E-02
2020-09-16,02:35:06.963,259.10771948,6218.585268,260.10771948,1600223706.963,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917560E+00,1.9858154080E+00,4.0273117733E+02,4.0330429087E+02,8.9222220026E-02
2020-09-16,02:35:06.984,259.10771973,6218.585274,260.10771973,1600223706.985,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917560E+00,1.9858142894E+00,4.0281493912E+02,4.0338789570E+02,8.9222220026E-02
2020-09-16,02:35:07.010,259.10772003,6218.585281,260.10772003,1600223707.011,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827172044E+00,1.9850388308E+00,4.0281493912E+02,4.0338789570E+02,8.9222220026E-02
2020-09-16,02:35:07.032,259.10772028,6218.585287,260.10772028,1600223707.032,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827172044E+00,1.9850374580E+00,4.0281493912E+02,4.0338755665E+02,8.9116689171E-02
2020-09-16,02:35:07.052,259.10772052,6218.585292,260.10772052,1600223707.053,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827172044E+00,1.9850360852E+00,4.0264897258E+02,4.0322101528E+02,8.9116689171E-02
2020-09-16,02:35:07.082,259.10772086,6218.585301,260.10772086,1600223707.082,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830078077E+00,1.9853270284E+00,4.0264897258E+02,4.0322101528E+02,8.9116689171E-02
2020-09-16,02:35:07.102,259.10772110,6218.585306,260.10772110,1600223707.103,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830078077E+00,1.9853283469E+00,4.0264897258E+02,4.0322134074E+02,8.9218033722E-02
2020-09-16,02:35:07.124,259.10772134,6218.585312,260.10772134,1600223707.124,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830078077E+00,1.9853296655E+00,4.0272368705E+02,4.0329648695E+02,8.9218033722E-02
2020-09-16,02:35:07.153,259.10772168,6218.585320,260.10772168,1600223707.153,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230209E+00,1.9858454819E+00,4.0272368705E+02,4.0329648695E+02,8.9218033722E-02
2020-09-16,02:35:07.184,259.10772205,6218.585329,260.10772205,1600223707.185,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230209E+00,1.9858472843E+00,4.0272368705E+02,4.0329693182E+02,8.9356532310E-02
2020-09-16,02:35:07.216,259.10772241,6218.585338,260.10772241,1600223707.216,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230209E+00,1.9858490867E+00,4.0276246741E+02,4.0333621228E+02,8.9356532310E-02
2020-09-16,02:35:07.243,259.10772272,6218.585345,260.10772272,1600223707.243,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825355055E+00,1.9848604132E+00,4.0276246741E+02,4.0333621228E+02,8.9356532310E-02
2020-09-16,02:35:07.263,259.10772296,6218.585351,260.10772296,1600223707.264,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825355055E+00,1.9848605651E+00,4.0276246741E+02,4.0333624979E+02,8.9368207021E-02
2020-09-16,02:35:07.285,259.10772321,6218.585357,260.10772321,1600223707.285,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825355055E+00,1.9848607170E+00,4.0278026492E+02,4.0335411016E+02,8.9368207021E-02
2020-09-16,02:35:07.315,259.10772355,6218.585365,260.10772355,1600223707.315,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822983537E+00,1.9846232871E+00,4.0278026492E+02,4.0335411016E+02,8.9368207021E-02
2020-09-16,02:35:07.336,259.10772381,6218.585371,260.10772381,1600223707.337,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822983537E+00,1.9846204051E+00,4.0278026492E+02,4.0335339830E+02,8.9146620213E-02
2020-09-16,02:35:07.358,259.10772405,6218.585377,260.10772405,1600223707.358,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822983537E+00,1.9846175232E+00,4.0266529761E+02,4.0323755575E+02,8.9146620213E-02
2020-09-16,02:35:07.387,259.10772439,6218.585385,260.10772439,1600223707.387,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332641E+00,1.9856536444E+00,4.0266529761E+02,4.0323755575E+02,8.9146620213E-02
2020-09-16,02:35:07.407,259.10772463,6218.585391,260.10772463,1600223707.408,0,963,1.5141340637E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332641E+00,1.9856554263E+00,4.0266529761E+02,4.0323799554E+02,8.9283558142E-02
2020-09-16,02:35:07.428,259.10772487,6218.585397,260.10772487,1600223707.429,0,963,1.5143855133E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332641E+00,1.9856572082E+00,4.0271469713E+02,4.0328790517E+02,8.9283558142E-02
2020-09-16,02:35:07.457,259.10772520,6218.585405,260.10772520,1600223707.457,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825251340E+00,1.9848481313E+00,4.0271469713E+02,4.0328790517E+02,8.9283558142E-02
2020-09-16,02:35:07.480,259.10772546,6218.585411,260.10772546,1600223707.480,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825251340E+00,1.9848494991E+00,4.0271469713E+02,4.0328824294E+02,8.9388717126E-02
2020-09-16,02:35:07.506,259.10772576,6218.585418,260.10772576,1600223707.506,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825251340E+00,1.9848508669E+00,4.0274933677E+02,4.0332326972E+02,8.9388717126E-02
2020-09-16,02:35:07.536,259.10772612,6218.585427,260.10772612,1600223707.537,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917513E+00,1.9861189701E+00,4.0274933677E+02,4.0332326972E+02,8.9388717126E-02
2020-09-16,02:35:07.558,259.10772637,6218.585433,260.10772637,1600223707.558,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917513E+00,1.9861202720E+00,4.0274933677E+02,4.0332359102E+02,8.9488739188E-02
2020-09-16,02:35:07.578,259.10772661,6218.585439,260.10772661,1600223707.579,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917513E+00,1.9861215738E+00,4.0274508720E+02,4.0331965669E+02,8.9488739188E-02
2020-09-16,02:35:07.605,259.10772692,6218.585446,260.10772692,1600223707.606,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302570E+00,1.9860600072E+00,4.0274508720E+02,4.0331965669E+02,8.9488739188E-02
2020-09-16,02:35:07.627,259.10772716,6218.585452,260.10772716,1600223707.627,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302570E+00,1.9860574681E+00,4.0274508720E+02,4.0331903000E+02,8.9293649297E-02
2020-09-16,02:35:07.650,259.10772743,6218.585458,260.10772743,1600223707.650,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302570E+00,1.9860549290E+00,4.0279858107E+02,4.0337197335E+02,8.9293649297E-02
2020-09-16,02:35:07.677,259.10772774,6218.585466,260.10772774,1600223707.677,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303252E+00,1.9862552316E+00,4.0279858107E+02,4.0337197335E+02,8.9293649297E-02
2020-09-16,02:35:07.697,259.10772799,6218.585472,260.10772799,1600223707.698,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303252E+00,1.9862552914E+00,4.0279858107E+02,4.0337198811E+02,8.9298243372E-02
2020-09-16,02:35:07.719,259.10772823,6218.585478,260.10772823,1600223707.719,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303252E+00,1.9862553512E+00,4.0280439894E+02,4.0337782901E+02,8.9298243372E-02
2020-09-16,02:35:07.747,259.10772856,6218.585486,260.10772856,1600223707.748,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635976E+00,1.9859883110E+00,4.0280439894E+02,4.0337782901E+02,8.9298243372E-02
2020-09-16,02:35:07.769,259.10772882,6218.585492,260.10772882,1600223707.770,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635976E+00,1.9859852179E+00,4.0280439894E+02,4.0337706546E+02,8.9060579154E-02
2020-09-16,02:35:07.792,259.10772909,6218.585498,260.10772909,1600223707.793,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635976E+00,1.9859821247E+00,4.0267784735E+02,4.0324957064E+02,8.9060579154E-02
2020-09-16,02:35:07.821,259.10772941,6218.585506,260.10772941,1600223707.821,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478086E+00,1.9858662005E+00,4.0267784735E+02,4.0324957064E+02,8.9060579154E-02
2020-09-16,02:35:07.845,259.10772969,6218.585513,260.10772969,1600223707.845,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478086E+00,1.9858696167E+00,4.0267784735E+02,4.0325041372E+02,8.9323081348E-02
2020-09-16,02:35:07.867,259.10772994,6218.585519,260.10772994,1600223707.867,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478086E+00,1.9858730329E+00,4.0273721151E+02,4.0331070551E+02,8.9323081348E-02
2020-09-16,02:35:07.901,259.10773034,6218.585528,260.10773034,1600223707.901,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559170E+00,1.9858811508E+00,4.0273721151E+02,4.0331070551E+02,8.9323081348E-02
2020-09-16,02:35:07.927,259.10773064,6218.585535,260.10773064,1600223707.927,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559170E+00,1.9858804761E+00,4.0273721151E+02,4.0331053899E+02,8.9271240046E-02
2020-09-16,02:35:07.947,259.10773088,6218.585541,260.10773088,1600223707.948,0,963,1.5149722290E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559170E+00,1.9858798014E+00,4.0272513626E+02,4.0329828002E+02,8.9271240046E-02
2020-09-16,02:35:07.976,259.10773122,6218.585549,260.10773122,1600223707.977,0,963,1.5148638763E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827979905E+00,1.9851209870E+00,4.0272513626E+02,4.0329828002E+02,8.9271240046E-02
2020-09-16,02:35:08.000,259.10773149,6218.585556,260.10773149,1600223708.001,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827979905E+00,1.9851207006E+00,4.0272513626E+02,4.0329820931E+02,8.9249224860E-02
2020-09-16,02:35:08.020,259.10773172,6218.585561,260.10773172,1600223708.021,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827979905E+00,1.9851204142E+00,4.0276805307E+02,4.0334111647E+02,8.9249224860E-02
2020-09-16,02:35:08.049,259.10773205,6218.585569,260.10773205,1600223708.049,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829545948E+00,1.9852772019E+00,4.0276805307E+02,4.0334111647E+02,8.9249224860E-02
2020-09-16,02:35:08.072,259.10773231,6218.585576,260.10773231,1600223708.072,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829545948E+00,1.9852767767E+00,4.0276805307E+02,4.0334101149E+02,8.9216544736E-02
2020-09-16,02:35:08.092,259.10773255,6218.585581,260.10773255,1600223708.092,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829545948E+00,1.9852763516E+00,4.0266060278E+02,4.0323330338E+02,8.9216544736E-02
2020-09-16,02:35:08.124,259.10773292,6218.585590,260.10773292,1600223708.124,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034758E+00,1.9857257581E+00,4.0266060278E+02,4.0323330338E+02,8.9216544736E-02
2020-09-16,02:35:08.144,259.10773316,6218.585596,260.10773316,1600223708.145,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034758E+00,1.9857269609E+00,4.0266060278E+02,4.0323360022E+02,8.9308973117E-02
2020-09-16,02:35:08.167,259.10773341,6218.585602,260.10773341,1600223708.167,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034758E+00,1.9857281636E+00,4.0275807919E+02,4.0333151226E+02,8.9308973117E-02
2020-09-16,02:35:08.194,259.10773374,6218.585610,260.10773374,1600223708.195,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828271037E+00,1.9851511160E+00,4.0275807919E+02,4.0333151226E+02,8.9308973117E-02
2020-09-16,02:35:08.216,259.10773398,6218.585616,260.10773398,1600223708.216,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828271037E+00,1.9851507959E+00,4.0275807919E+02,4.0333143322E+02,8.9284366066E-02
2020-09-16,02:35:08.237,259.10773424,6218.585622,260.10773424,1600223708.238,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828271037E+00,1.9851504758E+00,4.0276488647E+02,4.0333817114E+02,8.9284366066E-02
2020-09-16,02:35:08.267,259.10773458,6218.585630,260.10773458,1600223708.268,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399768E+00,1.9856639498E+00,4.0276488647E+02,4.0333817114E+02,8.9284366066E-02
2020-09-16,02:35:08.301,259.10773497,6218.585639,260.10773497,1600223708.301,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399768E+00,1.9856629362E+00,4.0276488647E+02,4.0333792090E+02,8.9206468003E-02
2020-09-16,02:35:08.335,259.10773536,6218.585649,260.10773536,1600223708.335,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399768E+00,1.9856619225E+00,4.0281838448E+02,4.0339124475E+02,8.9206468003E-02
2020-09-16,02:35:08.367,259.10773573,6218.585658,260.10773573,1600223708.367,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204916E+00,1.9852419462E+00,4.0281838448E+02,4.0339124475E+02,8.9206468003E-02
2020-09-16,02:35:08.390,259.10773600,6218.585664,260.10773600,1600223708.390,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204916E+00,1.9852431466E+00,4.0281838448E+02,4.0339154117E+02,8.9298731463E-02
2020-09-16,02:35:08.411,259.10773624,6218.585670,260.10773624,1600223708.411,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204916E+00,1.9852443469E+00,4.0273463727E+02,4.0330797117E+02,8.9298731463E-02
2020-09-16,02:35:08.440,259.10773657,6218.585678,260.10773657,1600223708.440,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408818E+00,1.9860656985E+00,4.0273463727E+02,4.0330797117E+02,8.9298731463E-02
2020-09-16,02:35:08.460,259.10773682,6218.585684,260.10773682,1600223708.461,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408818E+00,1.9860641408E+00,4.0273463727E+02,4.0330758674E+02,8.9179053340E-02
2020-09-16,02:35:08.482,259.10773706,6218.585689,260.10773706,1600223708.482,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408818E+00,1.9860625832E+00,4.0273908588E+02,4.0331165725E+02,8.9179053340E-02
2020-09-16,02:35:08.510,259.10773740,6218.585697,260.10773740,1600223708.511,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382864E+00,1.9857596337E+00,4.0273908588E+02,4.0331165725E+02,8.9179053340E-02
2020-09-16,02:35:08.532,259.10773764,6218.585703,260.10773764,1600223708.532,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382864E+00,1.9857624473E+00,4.0273908588E+02,4.0331235174E+02,8.9395258631E-02
2020-09-16,02:35:08.552,259.10773788,6218.585709,260.10773788,1600223708.553,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382864E+00,1.9857652608E+00,4.0284200782E+02,4.0341611486E+02,8.9395258631E-02
2020-09-16,02:35:08.582,259.10773822,6218.585717,260.10773822,1600223708.582,0,963,1.5146110535E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400926E+00,1.9860674211E+00,4.0284200782E+02,4.0341611486E+02,8.9395258631E-02
2020-09-16,02:35:08.602,259.10773846,6218.585723,260.10773846,1600223708.603,0,963,1.5150962830E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400926E+00,1.9860649728E+00,4.0284200782E+02,4.0341551046E+02,8.9207150107E-02
2020-09-16,02:35:08.628,259.10773876,6218.585730,260.10773876,1600223708.629,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400926E+00,1.9860625245E+00,4.0273303350E+02,4.0330577677E+02,8.9207150107E-02
2020-09-16,02:35:08.661,259.10773913,6218.585739,260.10773913,1600223708.661,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661540E+00,1.9858883822E+00,4.0273303350E+02,4.0330577677E+02,8.9207150107E-02
2020-09-16,02:35:08.681,259.10773937,6218.585745,260.10773937,1600223708.682,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661540E+00,1.9858873464E+00,4.0273303350E+02,4.0330552110E+02,8.9127554097E-02
2020-09-16,02:35:08.703,259.10773962,6218.585751,260.10773962,1600223708.703,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661540E+00,1.9858863105E+00,4.0271819206E+02,4.0329040289E+02,8.9127554097E-02
2020-09-16,02:35:08.729,259.10773992,6218.585758,260.10773992,1600223708.729,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860008E+00,1.9851052448E+00,4.0271819206E+02,4.0329040289E+02,8.9127554097E-02
2020-09-16,02:35:08.750,259.10774016,6218.585764,260.10774016,1600223708.750,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860008E+00,1.9851099959E+00,4.0271819206E+02,4.0329157597E+02,8.9492771667E-02
2020-09-16,02:35:08.772,259.10774042,6218.585770,260.10774042,1600223708.772,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860008E+00,1.9851147470E+00,4.0281634916E+02,4.0339104622E+02,8.9492771667E-02
2020-09-16,02:35:08.799,259.10774074,6218.585778,260.10774074,1600223708.800,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400232E+00,1.9856694201E+00,4.0281634916E+02,4.0339104622E+02,8.9492771667E-02
2020-09-16,02:35:08.821,259.10774098,6218.585784,260.10774098,1600223708.821,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400232E+00,1.9856694368E+00,4.0281634916E+02,4.0339105034E+02,8.9494055181E-02
2020-09-16,02:35:08.842,259.10774123,6218.585789,260.10774123,1600223708.842,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400232E+00,1.9856694535E+00,4.0279753788E+02,4.0337221635E+02,8.9494055181E-02
2020-09-16,02:35:08.871,259.10774156,6218.585798,260.10774156,1600223708.871,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588103E+00,1.9856882626E+00,4.0279753788E+02,4.0337221635E+02,8.9494055181E-02
2020-09-16,02:35:08.892,259.10774182,6218.585804,260.10774182,1600223708.893,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588103E+00,1.9856860016E+00,4.0279753788E+02,4.0337165812E+02,8.9320298075E-02
2020-09-16,02:35:08.914,259.10774206,6218.585809,260.10774206,1600223708.914,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588103E+00,1.9856837405E+00,4.0266515464E+02,4.0323852815E+02,8.9320298075E-02
2020-09-16,02:35:08.941,259.10774238,6218.585817,260.10774238,1600223708.942,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853965E+00,1.9858104751E+00,4.0266515464E+02,4.0323852815E+02,8.9320298075E-02
2020-09-16,02:35:08.963,259.10774264,6218.585823,260.10774264,1600223708.964,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853965E+00,1.9858132644E+00,4.0266515464E+02,4.0323921652E+02,8.9534636603E-02
2020-09-16,02:35:08.984,259.10774288,6218.585829,260.10774288,1600223708.985,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853965E+00,1.9858160537E+00,4.0278974469E+02,4.0336467279E+02,8.9534636603E-02
2020-09-16,02:35:09.016,259.10774325,6218.585838,260.10774325,1600223709.017,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740567E+00,1.9860049356E+00,4.0278974469E+02,4.0336467279E+02,8.9534636603E-02
2020-09-16,02:35:09.045,259.10774358,6218.585846,260.10774358,1600223709.045,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740567E+00,1.9860010918E+00,4.0278974469E+02,4.0336372396E+02,8.9239295108E-02
2020-09-16,02:35:09.066,259.10774383,6218.585852,260.10774383,1600223709.067,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740567E+00,1.9859972480E+00,4.0281744097E+02,4.0339051083E+02,8.9239295108E-02
2020-09-16,02:35:09.098,259.10774419,6218.585861,260.10774419,1600223709.098,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812283E+00,1.9856039595E+00,4.0281744097E+02,4.0339051083E+02,8.9239295108E-02
2020-09-16,02:35:09.118,259.10774443,6218.585866,260.10774443,1600223709.119,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812283E+00,1.9856051678E+00,4.0281744097E+02,4.0339080915E+02,8.9332149213E-02
2020-09-16,02:35:09.140,259.10774468,6218.585872,260.10774468,1600223709.140,0,963,1.5151933289E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812283E+00,1.9856063760E+00,4.0279684630E+02,4.0337048348E+02,8.9332149213E-02
2020-09-16,02:35:09.168,259.10774501,6218.585880,260.10774501,1600223709.169,0,963,1.5151589508E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957902E+00,1.9859213067E+00,4.0279684630E+02,4.0337048348E+02,8.9332149213E-02
2020-09-16,02:35:09.190,259.10774525,6218.585886,260.10774525,1600223709.190,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957902E+00,1.9859188625E+00,4.0279684630E+02,4.0336988012E+02,8.9144342306E-02
2020-09-16,02:35:09.210,259.10774550,6218.585892,260.10774550,1600223709.211,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957902E+00,1.9859164183E+00,4.0285466718E+02,4.0342717981E+02,8.9144342306E-02
2020-09-16,02:35:09.240,259.10774583,6218.585900,260.10774583,1600223709.240,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396904E+00,1.9862607209E+00,4.0285466718E+02,4.0342717981E+02,8.9144342306E-02
2020-09-16,02:35:09.260,259.10774608,6218.585906,260.10774608,1600223709.261,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396904E+00,1.9862617727E+00,4.0285466718E+02,4.0342743946E+02,8.9225151657E-02
2020-09-16,02:35:09.282,259.10774632,6218.585912,260.10774632,1600223709.282,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396904E+00,1.9862628246E+00,4.0270822645E+02,4.0328105008E+02,8.9225151657E-02
2020-09-16,02:35:09.311,259.10774666,6218.585920,260.10774666,1600223709.311,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611293E+00,1.9850828835E+00,4.0270822645E+02,4.0328105008E+02,8.9225151657E-02
2020-09-16,02:35:09.332,259.10774690,6218.585926,260.10774690,1600223709.332,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611293E+00,1.9850856711E+00,4.0270822645E+02,4.0328173836E+02,8.9439439421E-02
2020-09-16,02:35:09.352,259.10774714,6218.585931,260.10774714,1600223709.353,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611293E+00,1.9850884588E+00,4.0277617289E+02,4.0335046997E+02,8.9439439421E-02
2020-09-16,02:35:09.378,259.10774744,6218.585939,260.10774744,1600223709.379,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279097E+00,1.9852554348E+00,4.0277617289E+02,4.0335046997E+02,8.9439439421E-02
2020-09-16,02:35:09.414,259.10774785,6218.585948,260.10774785,1600223709.414,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279097E+00,1.9852500569E+00,4.0277617289E+02,4.0334914200E+02,8.9026067457E-02
2020-09-16,02:35:09.444,259.10774821,6218.585957,260.10774821,1600223709.445,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279097E+00,1.9852446790E+00,4.0273150887E+02,4.0330308664E+02,8.9026067457E-02
2020-09-16,02:35:09.471,259.10774852,6218.585964,260.10774852,1600223709.472,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272909E+00,1.9856445268E+00,4.0273150887E+02,4.0330308664E+02,8.9026067457E-02
2020-09-16,02:35:09.493,259.10774876,6218.585970,260.10774876,1600223709.493,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272909E+00,1.9856477791E+00,4.0273150887E+02,4.0330388946E+02,8.9276001403E-02
2020-09-16,02:35:09.513,259.10774900,6218.585976,260.10774900,1600223709.514,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272909E+00,1.9856510314E+00,4.0273660966E+02,4.0330980034E+02,8.9276001403E-02
2020-09-16,02:35:09.539,259.10774931,6218.585983,260.10774931,1600223709.540,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364196E+00,1.9854599364E+00,4.0273660966E+02,4.0330980034E+02,8.9276001403E-02
2020-09-16,02:35:09.562,259.10774957,6218.585990,260.10774957,1600223709.563,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364196E+00,1.9854626360E+00,4.0273660966E+02,4.0331046681E+02,8.9483482206E-02
2020-09-16,02:35:09.585,259.10774983,6218.585996,260.10774983,1600223709.585,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364196E+00,1.9854653356E+00,4.0283517282E+02,4.0340983705E+02,8.9483482206E-02
2020-09-16,02:35:09.612,259.10775015,6218.586004,260.10775015,1600223709.613,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831463379E+00,1.9854752655E+00,4.0283517282E+02,4.0340983705E+02,8.9483482206E-02
2020-09-16,02:35:09.634,259.10775041,6218.586010,260.10775041,1600223709.635,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831463379E+00,1.9854731599E+00,4.0283517282E+02,4.0340931708E+02,8.9321649272E-02
2020-09-16,02:35:09.655,259.10775065,6218.586016,260.10775065,1600223709.656,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831463379E+00,1.9854710542E+00,4.0273477647E+02,4.0330825780E+02,8.9321649272E-02
2020-09-16,02:35:09.684,259.10775098,6218.586024,260.10775098,1600223709.685,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802145E+00,1.9862057911E+00,4.0273477647E+02,4.0330825780E+02,8.9321649272E-02
2020-09-16,02:35:09.706,259.10775123,6218.586029,260.10775123,1600223709.706,0,963,1.5148495483E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802145E+00,1.9862039934E+00,4.0273477647E+02,4.0330781418E+02,8.9183541228E-02
2020-09-16,02:35:09.732,259.10775153,6218.586037,260.10775153,1600223709.732,0,963,1.5149004146E+02,6.0000471933E+01,2.6312500000E+01,6.0221406119E+01,6.0000118801E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802145E+00,1.9862021958E+00,4.0284689464E+02,4.0341964812E+02,8.9183541228E-02
2020-09-16,02:35:09.766,259.10775192,6218.586046,260.10775192,1600223709.766,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437234E+00,1.9857651939E+00,4.0284689464E+02,4.0341964812E+02,8.9183541228E-02
2020-09-16,02:35:09.788,259.10775218,6218.586052,260.10775218,1600223709.788,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437234E+00,1.9857655529E+00,4.0284689464E+02,4.0341973676E+02,8.9211129685E-02
2020-09-16,02:35:09.808,259.10775241,6218.586058,260.10775241,1600223709.808,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437234E+00,1.9857659119E+00,4.0288724111E+02,4.0346022926E+02,8.9211129685E-02
2020-09-16,02:35:09.838,259.10775277,6218.586066,260.10775277,1600223709.839,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840596114E+00,1.9863825210E+00,4.0288724111E+02,4.0346022926E+02,8.9211129685E-02
2020-09-16,02:35:09.861,259.10775302,6218.586073,260.10775302,1600223709.861,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840596114E+00,1.9863814511E+00,4.0288724111E+02,4.0345996516E+02,8.9128941794E-02
2020-09-16,02:35:09.881,259.10775326,6218.586078,260.10775326,1600223709.882,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840596114E+00,1.9863803813E+00,4.0278415758E+02,4.0335647106E+02,8.9128941794E-02
2020-09-16,02:35:09.911,259.10775360,6218.586086,260.10775360,1600223709.911,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832251324E+00,1.9855449262E+00,4.0278415758E+02,4.0335647106E+02,8.9128941794E-02
2020-09-16,02:35:09.931,259.10775384,6218.586092,260.10775384,1600223709.932,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832251324E+00,1.9855469394E+00,4.0278415758E+02,4.0335696811E+02,8.9283662225E-02
2020-09-16,02:35:09.953,259.10775409,6218.586098,260.10775409,1600223709.953,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832251324E+00,1.9855489526E+00,4.0279709181E+02,4.0337041779E+02,8.9283662225E-02
2020-09-16,02:35:09.982,259.10775442,6218.586106,260.10775442,1600223709.982,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116634E+00,1.9861361708E+00,4.0279709181E+02,4.0337041779E+02,8.9283662225E-02
2020-09-16,02:35:10.005,259.10775469,6218.586113,260.10775469,1600223710.005,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116634E+00,1.9861366182E+00,4.0279709181E+02,4.0337052821E+02,8.9318032939E-02
2020-09-16,02:35:10.023,259.10775491,6218.586118,260.10775491,1600223710.024,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116634E+00,1.9861370656E+00,4.0277367593E+02,4.0334718942E+02,8.9318032939E-02
2020-09-16,02:35:10.051,259.10775522,6218.586125,260.10775522,1600223710.051,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500249E+00,1.9854746515E+00,4.0277367593E+02,4.0334718942E+02,8.9318032939E-02
2020-09-16,02:35:10.073,259.10775549,6218.586132,260.10775549,1600223710.074,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500249E+00,1.9854754362E+00,4.0277367593E+02,4.0334738315E+02,8.9378340907E-02
2020-09-16,02:35:10.095,259.10775573,6218.586138,260.10775573,1600223710.095,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500249E+00,1.9854762209E+00,4.0275037749E+02,4.0332424525E+02,8.9378340907E-02
2020-09-16,02:35:10.127,259.10775610,6218.586146,260.10775610,1600223710.127,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836784539E+00,1.9860052697E+00,4.0275037749E+02,4.0332424525E+02,8.9378340907E-02
2020-09-16,02:35:10.153,259.10775640,6218.586154,260.10775640,1600223710.153,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836784539E+00,1.9860029889E+00,4.0275037749E+02,4.0332368231E+02,8.9203094830E-02
2020-09-16,02:35:10.177,259.10775668,6218.586160,260.10775668,1600223710.177,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836784539E+00,1.9860007081E+00,4.0284227625E+02,4.0341514882E+02,8.9203094830E-02
2020-09-16,02:35:10.206,259.10775701,6218.586168,260.10775701,1600223710.206,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831937162E+00,1.9855154029E+00,4.0284227625E+02,4.0341514882E+02,8.9203094830E-02
2020-09-16,02:35:10.226,259.10775726,6218.586174,260.10775726,1600223710.227,0,963,1.5149043274E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831937162E+00,1.9855172237E+00,4.0284227625E+02,4.0341559845E+02,8.9343033858E-02
2020-09-16,02:35:10.250,259.10775752,6218.586181,260.10775752,1600223710.250,0,963,1.5149349670E+02,6.0000480652E+01,2.6325000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831937162E+00,1.9855190445E+00,4.0270626747E+02,4.0327984557E+02,8.9343033858E-02
2020-09-16,02:35:10.279,259.10775786,6218.586189,260.10775786,1600223710.279,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696293E+00,1.9853948122E+00,4.0270626747E+02,4.0327984557E+02,8.9343033858E-02
2020-09-16,02:35:10.301,259.10775811,6218.586195,260.10775811,1600223710.301,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696293E+00,1.9853937293E+00,4.0270626747E+02,4.0327957824E+02,8.9259804286E-02
2020-09-16,02:35:10.322,259.10775836,6218.586201,260.10775836,1600223710.322,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696293E+00,1.9853926464E+00,4.0281829264E+02,4.0339149550E+02,8.9259804286E-02
2020-09-16,02:35:10.348,259.10775866,6218.586208,260.10775866,1600223710.348,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103777E+00,1.9859340283E+00,4.0281829264E+02,4.0339149550E+02,8.9259804286E-02
2020-09-16,02:35:10.368,259.10775890,6218.586214,260.10775890,1600223710.369,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103777E+00,1.9859347292E+00,4.0281829264E+02,4.0339166855E+02,8.9313666816E-02
2020-09-16,02:35:10.391,259.10775917,6218.586220,260.10775917,1600223710.392,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103777E+00,1.9859354302E+00,4.0276850992E+02,4.0334198800E+02,8.9313666816E-02
2020-09-16,02:35:10.418,259.10775948,6218.586227,260.10775948,1600223710.419,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719208E+00,1.9857968111E+00,4.0276850992E+02,4.0334198800E+02,8.9313666816E-02
2020-09-16,02:35:10.440,259.10775972,6218.586233,260.10775972,1600223710.440,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719208E+00,1.9857940023E+00,4.0276850992E+02,4.0334129463E+02,8.9097829652E-02
2020-09-16,02:35:10.460,259.10775997,6218.586239,260.10775997,1600223710.461,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719208E+00,1.9857911935E+00,4.0285969577E+02,4.0343191664E+02,8.9097829652E-02
2020-09-16,02:35:10.490,259.10776030,6218.586247,260.10776030,1600223710.490,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532446E+00,1.9862730800E+00,4.0285969577E+02,4.0343191664E+02,8.9097829652E-02
2020-09-16,02:35:10.523,259.10776069,6218.586257,260.10776069,1600223710.524,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532446E+00,1.9862755318E+00,4.0285969577E+02,4.0343252185E+02,8.9286183397E-02
2020-09-16,02:35:10.555,259.10776106,6218.586266,260.10776106,1600223710.556,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532446E+00,1.9862779835E+00,4.0289221095E+02,4.0346568853E+02,8.9286183397E-02
2020-09-16,02:35:10.582,259.10776137,6218.586273,260.10776137,1600223710.582,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236277E+00,1.9862483320E+00,4.0289221095E+02,4.0346568853E+02,8.9286183397E-02
2020-09-16,02:35:10.604,259.10776162,6218.586279,260.10776162,1600223710.604,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236277E+00,1.9862502553E+00,4.0289221095E+02,4.0346616336E+02,8.9433948601E-02
2020-09-16,02:35:10.624,259.10776185,6218.586284,260.10776185,1600223710.624,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236277E+00,1.9862521787E+00,4.0280828567E+02,4.0338259326E+02,8.9433948601E-02
2020-09-16,02:35:10.651,259.10776216,6218.586292,260.10776216,1600223710.651,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830933006E+00,1.9854208770E+00,4.0280828567E+02,4.0338259326E+02,8.9433948601E-02
2020-09-16,02:35:10.671,259.10776241,6218.586298,260.10776241,1600223710.672,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830933006E+00,1.9854201892E+00,4.0280828567E+02,4.0338242342E+02,8.9381084694E-02
2020-09-16,02:35:10.693,259.10776265,6218.586304,260.10776265,1600223710.693,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830933006E+00,1.9854195014E+00,4.0276364473E+02,4.0333754903E+02,8.9381084694E-02
2020-09-16,02:35:10.719,259.10776295,6218.586311,260.10776295,1600223710.719,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825210585E+00,1.9848465881E+00,4.0276364473E+02,4.0333754903E+02,8.9381084694E-02
2020-09-16,02:35:10.740,259.10776319,6218.586317,260.10776319,1600223710.740,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825210585E+00,1.9848449700E+00,4.0276364473E+02,4.0333714941E+02,8.9256687361E-02
2020-09-16,02:35:10.763,259.10776346,6218.586323,260.10776346,1600223710.763,0,963,1.5150575256E+02,6.0000480652E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825210585E+00,1.9848433519E+00,4.0282793620E+02,4.0340113275E+02,8.9256687361E-02
2020-09-16,02:35:10.793,259.10776382,6218.586332,260.10776382,1600223710.794,0,963,1.5148453979E+02,6.0000480652E+01,2.6356250000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474179E+00,1.9857707964E+00,4.0282793620E+02,4.0340113275E+02,8.9256687361E-02
2020-09-16,02:35:10.815,259.10776407,6218.586338,260.10776407,1600223710.816,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474179E+00,1.9857728880E+00,4.0282793620E+02,4.0340164914E+02,8.9417412021E-02
2020-09-16,02:35:10.842,259.10776439,6218.586345,260.10776439,1600223710.843,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474179E+00,1.9857749795E+00,4.0266419323E+02,4.0323818915E+02,8.9417412021E-02
2020-09-16,02:35:10.874,259.10776475,6218.586354,260.10776475,1600223710.874,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438955E+00,1.9851707490E+00,4.0266419323E+02,4.0323818915E+02,8.9417412021E-02
2020-09-16,02:35:10.898,259.10776502,6218.586361,260.10776502,1600223710.898,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438955E+00,1.9851679130E+00,4.0266419323E+02,4.0323748904E+02,8.9199419751E-02
2020-09-16,02:35:10.918,259.10776527,6218.586366,260.10776527,1600223710.919,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438955E+00,1.9851650771E+00,4.0279810944E+02,4.0337089558E+02,8.9199419751E-02
2020-09-16,02:35:10.947,259.10776559,6218.586374,260.10776559,1600223710.947,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820136212E+00,1.9843338308E+00,4.0279810944E+02,4.0337089558E+02,8.9199419751E-02
2020-09-16,02:35:10.969,259.10776584,6218.586380,260.10776584,1600223710.969,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820136212E+00,1.9843319978E+00,4.0279810944E+02,4.0337044273E+02,8.9058460927E-02
2020-09-16,02:35:10.990,259.10776609,6218.586386,260.10776609,1600223710.990,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820136212E+00,1.9843301648E+00,4.0271653356E+02,4.0328829818E+02,8.9058460927E-02
2020-09-16,02:35:11.016,259.10776640,6218.586394,260.10776640,1600223711.017,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943919E+00,1.9854121986E+00,4.0271653356E+02,4.0328829818E+02,8.9058460927E-02
2020-09-16,02:35:11.039,259.10776667,6218.586400,260.10776667,1600223711.040,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943919E+00,1.9854178689E+00,4.0271653356E+02,4.0328969801E+02,8.9494275246E-02
2020-09-16,02:35:11.061,259.10776691,6218.586406,260.10776691,1600223711.061,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943919E+00,1.9854235394E+00,4.0270562121E+02,4.0328016995E+02,8.9494275246E-02
2020-09-16,02:35:11.088,259.10776722,6218.586413,260.10776722,1600223711.088,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717283E+00,1.9859014364E+00,4.0270562121E+02,4.0328016995E+02,8.9494275246E-02
2020-09-16,02:35:11.108,259.10776747,6218.586419,260.10776747,1600223711.109,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717283E+00,1.9858993242E+00,4.0270562121E+02,4.0327964865E+02,8.9331974482E-02
2020-09-16,02:35:11.131,259.10776773,6218.586426,260.10776773,1600223711.132,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717283E+00,1.9858972120E+00,4.0279892165E+02,4.0337256066E+02,8.9331974482E-02
2020-09-16,02:35:11.161,259.10776807,6218.586434,260.10776807,1600223711.161,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832600073E+00,1.9855851256E+00,4.0279892165E+02,4.0337256066E+02,8.9331974482E-02
2020-09-16,02:35:11.181,259.10776831,6218.586439,260.10776831,1600223711.182,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832600073E+00,1.9855839212E+00,4.0279892165E+02,4.0337226331E+02,8.9239417314E-02
2020-09-16,02:35:11.203,259.10776856,6218.586446,260.10776856,1600223711.204,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832600073E+00,1.9855827169E+00,4.0287944937E+02,4.0345260823E+02,8.9239417314E-02
2020-09-16,02:35:11.240,259.10776899,6218.586456,260.10776899,1600223711.241,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839557390E+00,1.9862792634E+00,4.0287944937E+02,4.0345260823E+02,8.9239417314E-02
2020-09-16,02:35:11.272,259.10776935,6218.586464,260.10776935,1600223711.272,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839557390E+00,1.9862802039E+00,4.0287944937E+02,4.0345284041E+02,8.9311672636E-02
2020-09-16,02:35:11.292,259.10776959,6218.586470,260.10776959,1600223711.293,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839557390E+00,1.9862811444E+00,4.0280588590E+02,4.0337940438E+02,8.9311672636E-02
2020-09-16,02:35:11.321,259.10776992,6218.586478,260.10776992,1600223711.321,0,963,1.5143504333E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847202185E+00,1.9870465200E+00,4.0280588590E+02,4.0337940438E+02,8.9311672636E-02
2020-09-16,02:35:11.342,259.10777017,6218.586484,260.10777017,1600223711.343,0,963,1.5151361338E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847202185E+00,1.9870476418E+00,4.0280588590E+02,4.0337968116E+02,8.9397821894E-02
2020-09-16,02:35:11.364,259.10777042,6218.586490,260.10777042,1600223711.364,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847202185E+00,1.9870487636E+00,4.0292989976E+02,4.0350414854E+02,8.9397821894E-02
2020-09-16,02:35:11.392,259.10777075,6218.586498,260.10777075,1600223711.393,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750106E+00,1.9864027987E+00,4.0292989976E+02,4.0350414854E+02,8.9397821894E-02
2020-09-16,02:35:11.414,259.10777100,6218.586504,260.10777100,1600223711.414,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750106E+00,1.9864015574E+00,4.0292989976E+02,4.0350384210E+02,8.9302470657E-02
2020-09-16,02:35:11.434,259.10777124,6218.586510,260.10777124,1600223711.435,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750106E+00,1.9864003162E+00,4.0278031201E+02,4.0335373496E+02,8.9302470657E-02
2020-09-16,02:35:11.460,259.10777154,6218.586517,260.10777154,1600223711.461,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037921E+00,1.9862288971E+00,4.0278031201E+02,4.0335373496E+02,8.9302470657E-02
2020-09-16,02:35:11.482,259.10777178,6218.586523,260.10777178,1600223711.482,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037921E+00,1.9862290094E+00,4.0278031201E+02,4.0335376267E+02,8.9311096728E-02
2020-09-16,02:35:11.503,259.10777203,6218.586529,260.10777203,1600223711.503,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037921E+00,1.9862291217E+00,4.0281962691E+02,4.0339316126E+02,8.9311096728E-02
2020-09-16,02:35:11.532,259.10777236,6218.586537,260.10777236,1600223711.532,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489832E+00,1.9862743658E+00,4.0281962691E+02,4.0339316126E+02,8.9311096728E-02
2020-09-16,02:35:11.552,259.10777260,6218.586542,260.10777260,1600223711.553,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489832E+00,1.9862726931E+00,4.0281962691E+02,4.0339274839E+02,8.9182593391E-02
2020-09-16,02:35:11.575,259.10777287,6218.586549,260.10777287,1600223711.576,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489832E+00,1.9862710204E+00,4.0285003465E+02,4.0342278650E+02,8.9182593391E-02
2020-09-16,02:35:11.605,259.10777322,6218.586557,260.10777322,1600223711.606,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022117E+00,1.9857236089E+00,4.0285003465E+02,4.0342278650E+02,8.9182593391E-02
2020-09-16,02:35:11.640,259.10777361,6218.586567,260.10777361,1600223711.640,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022117E+00,1.9857258893E+00,4.0285003465E+02,4.0342334956E+02,8.9357830973E-02
2020-09-16,02:35:11.671,259.10777398,6218.586576,260.10777398,1600223711.672,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022117E+00,1.9857281697E+00,4.0282737832E+02,4.0340122400E+02,8.9357830973E-02
2020-09-16,02:35:11.700,259.10777431,6218.586583,260.10777431,1600223711.700,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946982E+00,1.9853201782E+00,4.0282737832E+02,4.0340122400E+02,8.9357830973E-02
2020-09-16,02:35:11.721,259.10777456,6218.586589,260.10777456,1600223711.722,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946982E+00,1.9853183780E+00,4.0282737832E+02,4.0340077943E+02,8.9219459644E-02
2020-09-16,02:35:11.743,259.10777480,6218.586595,260.10777480,1600223711.743,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946982E+00,1.9853165777E+00,4.0281055423E+02,4.0338348684E+02,8.9219459644E-02
2020-09-16,02:35:11.770,259.10777513,6218.586603,260.10777513,1600223711.771,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529870E+00,1.9858755202E+00,4.0281055423E+02,4.0338348684E+02,8.9219459644E-02
2020-09-16,02:35:11.792,259.10777538,6218.586609,260.10777538,1600223711.793,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529870E+00,1.9858784112E+00,4.0281055423E+02,4.0338420054E+02,8.9441602433E-02
2020-09-16,02:35:11.815,259.10777564,6218.586615,260.10777564,1600223711.815,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529870E+00,1.9858813022E+00,4.0278282781E+02,4.0335714828E+02,8.9441602433E-02
2020-09-16,02:35:11.842,259.10777596,6218.586623,260.10777596,1600223711.843,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631420E+00,1.9858914691E+00,4.0278282781E+02,4.0335714828E+02,8.9441602433E-02
2020-09-16,02:35:11.864,259.10777620,6218.586629,260.10777620,1600223711.864,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631420E+00,1.9858889964E+00,4.0278282781E+02,4.0335653787E+02,8.9251597943E-02
2020-09-16,02:35:11.884,259.10777645,6218.586635,260.10777645,1600223711.885,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631420E+00,1.9858865237E+00,4.0283821701E+02,4.0341139549E+02,8.9251597943E-02
2020-09-16,02:35:11.913,259.10777677,6218.586643,260.10777677,1600223711.913,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797914E+00,1.9855027240E+00,4.0283821701E+02,4.0341139549E+02,8.9251597943E-02
2020-09-16,02:35:11.934,259.10777703,6218.586649,260.10777703,1600223711.935,0,963,1.5152932739E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797914E+00,1.9855030716E+00,4.0283821701E+02,4.0341148132E+02,8.9278312024E-02
2020-09-16,02:35:11.960,259.10777733,6218.586656,260.10777733,1600223711.961,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797914E+00,1.9855034192E+00,4.0275925901E+02,4.0333249677E+02,8.9278312024E-02
2020-09-16,02:35:11.994,259.10777772,6218.586665,260.10777772,1600223711.995,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432673E+00,1.9857672038E+00,4.0275925901E+02,4.0333249677E+02,8.9278312024E-02
2020-09-16,02:35:12.016,259.10777796,6218.586671,260.10777796,1600223712.016,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432673E+00,1.9857681892E+00,4.0275925901E+02,4.0333274003E+02,8.9354040554E-02
2020-09-16,02:35:12.036,259.10777821,6218.586677,260.10777821,1600223712.037,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432673E+00,1.9857691747E+00,4.0269744947E+02,4.0327108572E+02,8.9354040554E-02
2020-09-16,02:35:12.065,259.10777854,6218.586685,260.10777854,1600223712.066,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245222E+00,1.9856502904E+00,4.0269744947E+02,4.0327108572E+02,8.9354040554E-02
2020-09-16,02:35:12.089,259.10777882,6218.586692,260.10777882,1600223712.090,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245222E+00,1.9856478883E+00,4.0269744947E+02,4.0327049281E+02,8.9169442077E-02
2020-09-16,02:35:12.111,259.10777906,6218.586698,260.10777906,1600223712.111,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245222E+00,1.9856454862E+00,4.0284468143E+02,4.0341734116E+02,8.9169442077E-02
2020-09-16,02:35:12.137,259.10777936,6218.586705,260.10777936,1600223712.137,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541782E+00,1.9858754110E+00,4.0284468143E+02,4.0341734116E+02,8.9169442077E-02
2020-09-16,02:35:12.157,259.10777961,6218.586711,260.10777961,1600223712.158,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541782E+00,1.9858766888E+00,4.0284468143E+02,4.0341765662E+02,8.9267623899E-02
2020-09-16,02:35:12.178,259.10777985,6218.586716,260.10777985,1600223712.179,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541782E+00,1.9858779665E+00,4.0281388759E+02,4.0338713443E+02,8.9267623899E-02
2020-09-16,02:35:12.209,259.10778020,6218.586725,260.10778020,1600223712.209,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734178E+00,1.9862976972E+00,4.0281388759E+02,4.0338713443E+02,8.9267623899E-02
2020-09-16,02:35:12.232,259.10778046,6218.586731,260.10778046,1600223712.232,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734178E+00,1.9862974161E+00,4.0281388759E+02,4.0338706505E+02,8.9246031446E-02
2020-09-16,02:35:12.253,259.10778071,6218.586737,260.10778071,1600223712.253,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734178E+00,1.9862971351E+00,4.0272845723E+02,4.0330144377E+02,8.9246031446E-02
2020-09-16,02:35:12.282,259.10778105,6218.586745,260.10778105,1600223712.283,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981429E+00,1.9859214207E+00,4.0272845723E+02,4.0330144377E+02,8.9246031446E-02
2020-09-16,02:35:12.305,259.10778132,6218.586752,260.10778132,1600223712.306,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981429E+00,1.9859241730E+00,4.0272845723E+02,4.0330212310E+02,8.9457520542E-02
2020-09-16,02:35:12.326,259.10778156,6218.586757,260.10778156,1600223712.327,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981429E+00,1.9859269254E+00,4.0276681866E+02,4.0334121857E+02,8.9457520542E-02
2020-09-16,02:35:12.358,259.10778192,6218.586766,260.10778192,1600223712.358,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130036E+00,1.9856414514E+00,4.0276681866E+02,4.0334121857E+02,8.9457520542E-02
2020-09-16,02:35:12.384,259.10778223,6218.586774,260.10778223,1600223712.385,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130036E+00,1.9856387072E+00,4.0276681866E+02,4.0334054112E+02,8.9246637083E-02
2020-09-16,02:35:12.405,259.10778248,6218.586779,260.10778248,1600223712.406,0,963,1.5145257568E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130036E+00,1.9856359631E+00,4.0279214961E+02,4.0336523067E+02,8.9246637083E-02
2020-09-16,02:35:12.431,259.10778278,6218.586787,260.10778278,1600223712.432,0,963,1.5150975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055941E+00,1.9858287792E+00,4.0279214961E+02,4.0336523067E+02,8.9246637083E-02
2020-09-16,02:35:12.453,259.10778302,6218.586793,260.10778302,1600223712.453,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055941E+00,1.9858280177E+00,4.0279214961E+02,4.0336504269E+02,8.9188125645E-02
2020-09-16,02:35:12.476,259.10778329,6218.586799,260.10778329,1600223712.476,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055941E+00,1.9858272563E+00,4.0279141784E+02,4.0336412191E+02,8.9188125645E-02
2020-09-16,02:35:12.503,259.10778360,6218.586806,260.10778360,1600223712.503,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225031E+00,1.9858441851E+00,4.0279141784E+02,4.0336412191E+02,8.9188125645E-02
2020-09-16,02:35:12.523,259.10778384,6218.586812,260.10778384,1600223712.524,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225031E+00,1.9858449561E+00,4.0279141784E+02,4.0336431223E+02,8.9247367201E-02
2020-09-16,02:35:12.545,259.10778409,6218.586818,260.10778409,1600223712.545,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225031E+00,1.9858457270E+00,4.0277655626E+02,4.0334961982E+02,8.9247367201E-02
2020-09-16,02:35:12.571,259.10778439,6218.586825,260.10778439,1600223712.571,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262402E+00,1.9861498199E+00,4.0277655626E+02,4.0334961982E+02,8.9247367201E-02
2020-09-16,02:35:12.595,259.10778468,6218.586832,260.10778468,1600223712.596,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262402E+00,1.9861490738E+00,4.0277655626E+02,4.0334943568E+02,8.9190047075E-02
2020-09-16,02:35:12.615,259.10778491,6218.586838,260.10778491,1600223712.616,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262402E+00,1.9861483277E+00,4.0281702973E+02,4.0338978256E+02,8.9190047075E-02
2020-09-16,02:35:12.644,259.10778524,6218.586846,260.10778524,1600223712.645,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838674302E+00,1.9861895659E+00,4.0281702973E+02,4.0338978256E+02,8.9190047075E-02
2020-09-16,02:35:12.665,259.10778549,6218.586852,260.10778549,1600223712.666,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838674302E+00,1.9861907768E+00,4.0281702973E+02,4.0339008145E+02,8.9283079576E-02
2020-09-16,02:35:12.687,259.10778573,6218.586858,260.10778573,1600223712.687,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838674302E+00,1.9861919878E+00,4.0275793585E+02,4.0333120236E+02,8.9283079576E-02
2020-09-16,02:35:12.713,259.10778604,6218.586865,260.10778604,1600223712.714,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390313E+00,1.9856629698E+00,4.0275793585E+02,4.0333120236E+02,8.9283079576E-02
2020-09-16,02:35:12.746,259.10778641,6218.586874,260.10778641,1600223712.746,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390313E+00,1.9856628173E+00,4.0275793585E+02,4.0333116472E+02,8.9271361685E-02
2020-09-16,02:35:12.779,259.10778679,6218.586883,260.10778679,1600223712.779,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390313E+00,1.9856626648E+00,4.0278443913E+02,4.0335766807E+02,8.9271361685E-02
2020-09-16,02:35:12.809,259.10778715,6218.586892,260.10778715,1600223712.810,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389081E+00,1.9858627757E+00,4.0278443913E+02,4.0335766807E+02,8.9271361685E-02
2020-09-16,02:35:12.832,259.10778741,6218.586898,260.10778741,1600223712.832,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389081E+00,1.9858646708E+00,4.0278443913E+02,4.0335813589E+02,8.9416982659E-02
2020-09-16,02:35:12.852,259.10778765,6218.586904,260.10778765,1600223712.853,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389081E+00,1.9858665659E+00,4.0283431646E+02,4.0340855214E+02,8.9416982659E-02
2020-09-16,02:35:12.881,259.10778799,6218.586912,260.10778799,1600223712.882,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529968E+00,1.9859807885E+00,4.0283431646E+02,4.0340855214E+02,8.9416982659E-02
2020-09-16,02:35:12.905,259.10778826,6218.586918,260.10778826,1600223712.906,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529968E+00,1.9859795416E+00,4.0283431646E+02,4.0340824432E+02,8.9321177290E-02
2020-09-16,02:35:12.927,259.10778852,6218.586924,260.10778852,1600223712.928,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529968E+00,1.9859782947E+00,4.0273048327E+02,4.0330395546E+02,8.9321177290E-02
2020-09-16,02:35:12.956,259.10778884,6218.586932,260.10778884,1600223712.956,0,963,1.5152404785E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675254E+00,1.9856924888E+00,4.0273048327E+02,4.0330395546E+02,8.9321177290E-02
2020-09-16,02:35:12.976,259.10778909,6218.586938,260.10778909,1600223712.977,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675254E+00,1.9856917438E+00,4.0273048327E+02,4.0330377155E+02,8.9263924658E-02
2020-09-16,02:35:12.997,259.10778933,6218.586944,260.10778933,1600223712.998,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675254E+00,1.9856909987E+00,4.0278689757E+02,4.0336008223E+02,8.9263924658E-02
2020-09-16,02:35:13.023,259.10778963,6218.586951,260.10778963,1600223713.024,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826786639E+00,1.9850013302E+00,4.0278689757E+02,4.0336008223E+02,8.9263924658E-02
2020-09-16,02:35:13.045,259.10778987,6218.586957,260.10778987,1600223713.045,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826786639E+00,1.9850029668E+00,4.0278689757E+02,4.0336048640E+02,8.9389734018E-02
2020-09-16,02:35:13.071,259.10779017,6218.586964,260.10779017,1600223713.071,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826786639E+00,1.9850046033E+00,4.0282278836E+02,4.0339683251E+02,8.9389734018E-02
2020-09-16,02:35:13.105,259.10779058,6218.586974,260.10779058,1600223713.106,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669673E+00,1.9853933622E+00,4.0282278836E+02,4.0339683251E+02,8.9389734018E-02
2020-09-16,02:35:13.127,259.10779082,6218.586980,260.10779082,1600223713.127,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669673E+00,1.9853923043E+00,4.0282278836E+02,4.0339657126E+02,8.9308418612E-02
2020-09-16,02:35:13.148,259.10779106,6218.586986,260.10779106,1600223713.148,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669673E+00,1.9853912463E+00,4.0284068699E+02,4.0341423412E+02,8.9308418612E-02
2020-09-16,02:35:13.174,259.10779137,6218.586993,260.10779137,1600223713.174,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983013E+00,1.9854226170E+00,4.0284068699E+02,4.0341423412E+02,8.9308418612E-02
2020-09-16,02:35:13.196,259.10779162,6218.586999,260.10779162,1600223713.196,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983013E+00,1.9854216013E+00,4.0284068699E+02,4.0341398329E+02,8.9230353237E-02
2020-09-16,02:35:13.216,259.10779185,6218.587004,260.10779185,1600223713.216,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983013E+00,1.9854205856E+00,4.0275738361E+02,4.0333031058E+02,8.9230353237E-02
2020-09-16,02:35:13.244,259.10779219,6218.587012,260.10779219,1600223713.245,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051579E+00,1.9858279186E+00,4.0275738361E+02,4.0333031058E+02,8.9230353237E-02
2020-09-16,02:35:13.266,259.10779243,6218.587018,260.10779243,1600223713.266,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051579E+00,1.9858279654E+00,4.0275738361E+02,4.0333032214E+02,8.9233949327E-02
2020-09-16,02:35:13.289,259.10779270,6218.587025,260.10779270,1600223713.289,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051579E+00,1.9858280122E+00,4.0283121564E+02,4.0340427075E+02,8.9233949327E-02
2020-09-16,02:35:13.319,259.10779304,6218.587033,260.10779304,1600223713.319,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574536E+00,1.9852796665E+00,4.0283121564E+02,4.0340427075E+02,8.9233949327E-02
2020-09-16,02:35:13.339,259.10779329,6218.587039,260.10779329,1600223713.340,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574536E+00,1.9852794821E+00,4.0283121564E+02,4.0340422520E+02,8.9219771486E-02
2020-09-16,02:35:13.361,259.10779353,6218.587045,260.10779353,1600223713.361,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574536E+00,1.9852792976E+00,4.0278424772E+02,4.0335714491E+02,8.9219771486E-02
2020-09-16,02:35:13.387,259.10779383,6218.587052,260.10779383,1600223713.387,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811929E+00,1.9858036502E+00,4.0278424772E+02,4.0335714491E+02,8.9219771486E-02
2020-09-16,02:35:13.407,259.10779407,6218.587058,260.10779407,1600223713.408,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811929E+00,1.9858052549E+00,4.0278424772E+02,4.0335754104E+02,8.9343077535E-02
2020-09-16,02:35:13.428,259.10779432,6218.587064,260.10779432,1600223713.429,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811929E+00,1.9858068595E+00,4.0273994466E+02,4.0331357102E+02,8.9343077535E-02
2020-09-16,02:35:13.463,259.10779472,6218.587073,260.10779472,1600223713.464,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588616E+00,1.9856843848E+00,4.0273994466E+02,4.0331357102E+02,8.9343077535E-02
2020-09-16,02:35:13.490,259.10779503,6218.587081,260.10779503,1600223713.491,0,963,1.5147996521E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588616E+00,1.9856820473E+00,4.0273994466E+02,4.0331299400E+02,8.9163445947E-02
2020-09-16,02:35:13.516,259.10779532,6218.587088,260.10779532,1600223713.516,0,963,1.5148429871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588616E+00,1.9856797098E+00,4.0278505976E+02,4.0335759621E+02,8.9163445947E-02
2020-09-16,02:35:13.548,259.10779569,6218.587097,260.10779569,1600223713.548,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500270E+00,1.9857709818E+00,4.0278505976E+02,4.0335759621E+02,8.9163445947E-02
2020-09-16,02:35:13.569,259.10779594,6218.587103,260.10779594,1600223713.569,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500270E+00,1.9857723463E+00,4.0278505976E+02,4.0335793305E+02,8.9268296296E-02
2020-09-16,02:35:13.589,259.10779618,6218.587108,260.10779618,1600223713.590,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500270E+00,1.9857737107E+00,4.0282023710E+02,4.0339349729E+02,8.9268296296E-02
2020-09-16,02:35:13.615,259.10779648,6218.587116,260.10779648,1600223713.616,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073195E+00,1.9853304846E+00,4.0282023710E+02,4.0339349729E+02,8.9268296296E-02
2020-09-16,02:35:13.637,259.10779672,6218.587121,260.10779672,1600223713.637,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073195E+00,1.9853274272E+00,4.0282023710E+02,4.0339274231E+02,8.9033307965E-02
2020-09-16,02:35:13.657,259.10779697,6218.587127,260.10779697,1600223713.658,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073195E+00,1.9853243699E+00,4.0270606299E+02,4.0327765116E+02,8.9033307965E-02
2020-09-16,02:35:13.687,259.10779730,6218.587135,260.10779730,1600223713.687,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048151E+00,1.9855220963E+00,4.0270606299E+02,4.0327765116E+02,8.9033307965E-02
2020-09-16,02:35:13.709,259.10779756,6218.587141,260.10779756,1600223713.709,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048151E+00,1.9855252377E+00,4.0270606299E+02,4.0327842662E+02,8.9274739118E-02
2020-09-16,02:35:13.729,259.10779779,6218.587147,260.10779779,1600223713.729,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048151E+00,1.9855283792E+00,4.0280551465E+02,4.0337879529E+02,8.9274739118E-02
2020-09-16,02:35:13.757,259.10779812,6218.587155,260.10779812,1600223713.758,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576720E+00,1.9864823525E+00,4.0280551465E+02,4.0337879529E+02,8.9274739118E-02
2020-09-16,02:35:13.779,259.10779837,6218.587161,260.10779837,1600223713.779,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576720E+00,1.9864833749E+00,4.0280551465E+02,4.0337904761E+02,8.9353275621E-02
2020-09-16,02:35:13.799,259.10779861,6218.587167,260.10779861,1600223713.800,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576720E+00,1.9864843973E+00,4.0283853993E+02,4.0341237224E+02,8.9353275621E-02
2020-09-16,02:35:13.826,259.10779892,6218.587174,260.10779892,1600223713.827,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832906311E+00,1.9856163396E+00,4.0283853993E+02,4.0341237224E+02,8.9353275621E-02
2020-09-16,02:35:13.858,259.10779928,6218.587183,260.10779928,1600223713.858,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832906311E+00,1.9856138184E+00,4.0283853993E+02,4.0341174971E+02,8.9159521613E-02
2020-09-16,02:35:13.890,259.10779965,6218.587192,260.10779965,1600223713.890,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832906311E+00,1.9856112973E+00,4.0276233308E+02,4.0333481202E+02,8.9159521613E-02
2020-09-16,02:35:13.918,259.10779999,6218.587200,260.10779999,1600223713.919,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825111471E+00,1.9848309012E+00,4.0276233308E+02,4.0333481202E+02,8.9159521613E-02
2020-09-16,02:35:13.940,259.10780023,6218.587206,260.10780023,1600223713.940,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825111471E+00,1.9848349175E+00,4.0276233308E+02,4.0333580393E+02,8.9468301481E-02
2020-09-16,02:35:13.960,259.10780047,6218.587211,260.10780047,1600223713.961,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825111471E+00,1.9848389339E+00,4.0273157581E+02,4.0330599472E+02,8.9468301481E-02
2020-09-16,02:35:13.990,259.10780081,6218.587219,260.10780081,1600223713.990,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373164E+00,1.9857661907E+00,4.0273157581E+02,4.0330599472E+02,8.9468301481E-02
2020-09-16,02:35:14.010,259.10780105,6218.587225,260.10780105,1600223714.011,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373164E+00,1.9857629423E+00,4.0273157581E+02,4.0330519290E+02,8.9218681286E-02
2020-09-16,02:35:14.032,259.10780131,6218.587231,260.10780131,1600223714.033,0,963,1.5148863220E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373164E+00,1.9857596940E+00,4.0273194499E+02,4.0330476079E+02,8.9218681286E-02
2020-09-16,02:35:14.061,259.10780163,6218.587239,260.10780163,1600223714.061,0,963,1.5148682404E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827595E+00,1.9859053074E+00,4.0273194499E+02,4.0330476079E+02,8.9218681286E-02
2020-09-16,02:35:14.084,259.10780190,6218.587246,260.10780190,1600223714.084,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827595E+00,1.9859067252E+00,4.0273194499E+02,4.0330511074E+02,8.9327627961E-02
2020-09-16,02:35:14.105,259.10780215,6218.587252,260.10780215,1600223714.106,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827595E+00,1.9859081431E+00,4.0279698575E+02,4.0337059408E+02,8.9327627961E-02
2020-09-16,02:35:14.134,259.10780249,6218.587260,260.10780249,1600223714.135,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404684E+00,1.9857656851E+00,4.0279698575E+02,4.0337059408E+02,8.9327627961E-02
2020-09-16,02:35:14.155,259.10780273,6218.587266,260.10780273,1600223714.156,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404684E+00,1.9857693289E+00,4.0279698575E+02,4.0337149364E+02,8.9607633127E-02
2020-09-16,02:35:14.181,259.10780303,6218.587273,260.10780303,1600223714.182,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404684E+00,1.9857729727E+00,4.0283305776E+02,4.0340851675E+02,8.9607633127E-02
2020-09-16,02:35:14.216,259.10780343,6218.587282,260.10780343,1600223714.216,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843685876E+00,1.9867021834E+00,4.0283305776E+02,4.0340851675E+02,8.9607633127E-02
2020-09-16,02:35:14.236,259.10780367,6218.587288,260.10780367,1600223714.237,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843685876E+00,1.9866970600E+00,4.0283305776E+02,4.0340725238E+02,8.9214113666E-02
2020-09-16,02:35:14.257,259.10780391,6218.587294,260.10780391,1600223714.258,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843685876E+00,1.9866919367E+00,4.0281512130E+02,4.0338802605E+02,8.9214113666E-02
2020-09-16,02:35:14.285,259.10780422,6218.587301,260.10780422,1600223714.285,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843498961E+00,1.9866732232E+00,4.0281512130E+02,4.0338802605E+02,8.9214113666E-02
2020-09-16,02:35:14.305,259.10780447,6218.587307,260.10780447,1600223714.306,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843498961E+00,1.9866737335E+00,4.0281512130E+02,4.0338815197E+02,8.9253306640E-02
2020-09-16,02:35:14.326,259.10780471,6218.587313,260.10780471,1600223714.327,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843498961E+00,1.9866742438E+00,4.0281890171E+02,4.0339206369E+02,8.9253306640E-02
2020-09-16,02:35:14.355,259.10780503,6218.587321,260.10780503,1600223714.355,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828485082E+00,1.9851710972E+00,4.0281890171E+02,4.0339206369E+02,8.9253306640E-02
2020-09-16,02:35:14.377,259.10780529,6218.587327,260.10780529,1600223714.377,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828485082E+00,1.9851734687E+00,4.0281890171E+02,4.0339264936E+02,8.9435597018E-02
2020-09-16,02:35:14.398,259.10780553,6218.587333,260.10780553,1600223714.398,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828485082E+00,1.9851758402E+00,4.0272755462E+02,4.0330175769E+02,8.9435597018E-02
2020-09-16,02:35:14.427,259.10780587,6218.587341,260.10780587,1600223714.427,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230570E+00,1.9857510634E+00,4.0272755462E+02,4.0330175769E+02,8.9435597018E-02
2020-09-16,02:35:14.447,259.10780611,6218.587347,260.10780611,1600223714.448,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230570E+00,1.9857489219E+00,4.0272755462E+02,4.0330122910E+02,8.9271036188E-02
2020-09-16,02:35:14.470,259.10780637,6218.587353,260.10780637,1600223714.470,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230570E+00,1.9857467804E+00,4.0281041482E+02,4.0338367864E+02,8.9271036188E-02
2020-09-16,02:35:14.500,259.10780671,6218.587361,260.10780671,1600223714.500,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732742E+00,1.9855968222E+00,4.0281041482E+02,4.0338367864E+02,8.9271036188E-02
2020-09-16,02:35:14.522,259.10780697,6218.587367,260.10780697,1600223714.522,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732742E+00,1.9855984118E+00,4.0281041482E+02,4.0338407113E+02,8.9393201945E-02
2020-09-16,02:35:14.542,259.10780720,6218.587373,260.10780720,1600223714.542,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732742E+00,1.9856000015E+00,4.0273370802E+02,4.0330764750E+02,8.9393201945E-02
2020-09-16,02:35:14.573,259.10780757,6218.587382,260.10780757,1600223714.574,0,963,1.5148501587E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283413E+00,1.9855550159E+00,4.0273370802E+02,4.0330764750E+02,8.9393201945E-02
2020-09-16,02:35:14.599,259.10780787,6218.587389,260.10780787,1600223714.600,0,963,1.5148446655E+02,6.0000928243E+01,2.6312500000E+01,6.0221417745E+01,6.0000195821E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283413E+00,1.9855576374E+00,4.0273370802E+02,4.0330829466E+02,8.9594674804E-02
2020-09-16,02:35:14.621,259.10780811,6218.587395,260.10780811,1600223714.621,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283413E+00,1.9855602589E+00,4.0278888259E+02,4.0336419522E+02,8.9594674804E-02
2020-09-16,02:35:14.650,259.10780845,6218.587403,260.10780845,1600223714.650,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837925E+00,1.9856157753E+00,4.0278888259E+02,4.0336419522E+02,8.9594674804E-02
2020-09-16,02:35:14.671,259.10780869,6218.587409,260.10780869,1600223714.671,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837925E+00,1.9856146038E+00,4.0278888259E+02,4.0336390598E+02,8.9504642654E-02
2020-09-16,02:35:14.693,259.10780895,6218.587415,260.10780895,1600223714.693,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837925E+00,1.9856134323E+00,4.0271418837E+02,4.0328881594E+02,8.9504642654E-02
2020-09-16,02:35:14.720,259.10780927,6218.587422,260.10780927,1600223714.721,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696756E+00,1.9851988289E+00,4.0271418837E+02,4.0328881594E+02,8.9504642654E-02
2020-09-16,02:35:14.743,259.10780953,6218.587429,260.10780953,1600223714.743,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696756E+00,1.9851961337E+00,4.0271418837E+02,4.0328815050E+02,8.9297471360E-02
2020-09-16,02:35:14.763,259.10780977,6218.587434,260.10780977,1600223714.764,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696756E+00,1.9851934385E+00,4.0268740688E+02,4.0326066545E+02,8.9297471360E-02
2020-09-16,02:35:14.789,259.10781007,6218.587442,260.10781007,1600223714.790,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838517226E+00,1.9861766364E+00,4.0268740688E+02,4.0326066545E+02,8.9297471360E-02
2020-09-16,02:35:14.812,259.10781034,6218.587448,260.10781034,1600223714.813,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838517226E+00,1.9861768616E+00,4.0268740688E+02,4.0326072102E+02,8.9314772959E-02
2020-09-16,02:35:14.836,259.10781061,6218.587455,260.10781061,1600223714.837,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838517226E+00,1.9861770868E+00,4.0273916708E+02,4.0331261049E+02,8.9314772959E-02
2020-09-16,02:35:14.864,259.10781093,6218.587462,260.10781093,1600223714.864,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837891E+00,1.9855083704E+00,4.0273916708E+02,4.0331261049E+02,8.9314772959E-02
2020-09-16,02:35:14.884,259.10781117,6218.587468,260.10781117,1600223714.885,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837891E+00,1.9855067728E+00,4.0273916708E+02,4.0331221609E+02,8.9191991877E-02
2020-09-16,02:35:14.905,259.10781141,6218.587474,260.10781141,1600223714.906,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837891E+00,1.9855051752E+00,4.0282895809E+02,4.0340174037E+02,8.9191991877E-02
2020-09-16,02:35:14.934,259.10781175,6218.587482,260.10781175,1600223714.935,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236624E+00,1.9854449781E+00,4.0282895809E+02,4.0340174037E+02,8.9191991877E-02
2020-09-16,02:35:14.970,259.10781216,6218.587492,260.10781216,1600223714.971,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236624E+00,1.9854465299E+00,4.0282895809E+02,4.0340212357E+02,8.9311259703E-02
2020-09-16,02:35:15.003,259.10781253,6218.587501,260.10781253,1600223715.003,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236624E+00,1.9854480817E+00,4.0275460215E+02,4.0332804496E+02,8.9311259703E-02
2020-09-16,02:35:15.032,259.10781287,6218.587509,260.10781287,1600223715.032,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833140923E+00,1.9856387349E+00,4.0275460215E+02,4.0332804496E+02,8.9311259703E-02
2020-09-16,02:35:15.052,259.10781311,6218.587515,260.10781311,1600223715.053,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833140923E+00,1.9856370569E+00,4.0275460215E+02,4.0332763070E+02,8.9182301068E-02
2020-09-16,02:35:15.073,259.10781336,6218.587521,260.10781336,1600223715.074,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833140923E+00,1.9856353788E+00,4.0279785256E+02,4.0337052835E+02,8.9182301068E-02
2020-09-16,02:35:15.101,259.10781367,6218.587528,260.10781367,1600223715.101,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129153E+00,1.9860346686E+00,4.0279785256E+02,4.0337052835E+02,8.9182301068E-02
2020-09-16,02:35:15.121,259.10781390,6218.587534,260.10781390,1600223715.121,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129153E+00,1.9860349963E+00,4.0279785256E+02,4.0337060924E+02,8.9207480094E-02
2020-09-16,02:35:15.142,259.10781416,6218.587540,260.10781416,1600223715.143,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129153E+00,1.9860353240E+00,4.0280674205E+02,4.0337959227E+02,8.9207480094E-02
2020-09-16,02:35:15.171,259.10781448,6218.587548,260.10781448,1600223715.171,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401182E+00,1.9854618563E+00,4.0280674205E+02,4.0337959227E+02,8.9207480094E-02
2020-09-16,02:35:15.191,259.10781472,6218.587553,260.10781472,1600223715.192,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401182E+00,1.9854627691E+00,4.0280674205E+02,4.0337981767E+02,8.9277638214E-02
2020-09-16,02:35:15.213,259.10781498,6218.587559,260.10781498,1600223715.214,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401182E+00,1.9854636820E+00,4.0270180415E+02,4.0327495580E+02,8.9277638214E-02
2020-09-16,02:35:15.242,259.10781530,6218.587567,260.10781530,1600223715.242,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239095E+00,1.9862483916E+00,4.0270180415E+02,4.0327495580E+02,8.9277638214E-02
2020-09-16,02:35:15.263,259.10781556,6218.587573,260.10781556,1600223715.264,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239095E+00,1.9862496280E+00,4.0270180415E+02,4.0327526089E+02,8.9372625815E-02
2020-09-16,02:35:15.289,259.10781586,6218.587581,260.10781586,1600223715.290,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239095E+00,1.9862508644E+00,4.0277186359E+02,4.0334572525E+02,8.9372625815E-02
2020-09-16,02:35:15.322,259.10781623,6218.587589,260.10781623,1600223715.322,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725049E+00,1.9854985785E+00,4.0277186359E+02,4.0334572525E+02,8.9372625815E-02
2020-09-16,02:35:15.342,259.10781646,6218.587595,260.10781646,1600223715.342,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725049E+00,1.9854981414E+00,4.0277186359E+02,4.0334561732E+02,8.9339029091E-02
2020-09-16,02:35:15.362,259.10781670,6218.587601,260.10781670,1600223715.363,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725049E+00,1.9854977042E+00,4.0274164678E+02,4.0331524955E+02,8.9339029091E-02
2020-09-16,02:35:15.390,259.10781701,6218.587608,260.10781701,1600223715.390,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692514E+00,1.9854944469E+00,4.0274164678E+02,4.0331524955E+02,8.9339029091E-02
2020-09-16,02:35:15.411,259.10781726,6218.587614,260.10781726,1600223715.411,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692514E+00,1.9854920350E+00,4.0274164678E+02,4.0331465410E+02,8.9153660682E-02
2020-09-16,02:35:15.431,259.10781750,6218.587620,260.10781750,1600223715.432,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692514E+00,1.9854896231E+00,4.0284326186E+02,4.0341581817E+02,8.9153660682E-02
2020-09-16,02:35:15.460,259.10781784,6218.587628,260.10781784,1600223715.461,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438764E+00,1.9858646864E+00,4.0284326186E+02,4.0341581817E+02,8.9153660682E-02
2020-09-16,02:35:15.482,259.10781808,6218.587634,260.10781808,1600223715.482,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438764E+00,1.9858662009E+00,4.0284326186E+02,4.0341619211E+02,8.9270043460E-02
2020-09-16,02:35:15.503,259.10781832,6218.587640,260.10781832,1600223715.503,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438764E+00,1.9858677156E+00,4.0284282756E+02,4.0341613112E+02,8.9270043460E-02
2020-09-16,02:35:15.532,259.10781866,6218.587648,260.10781866,1600223715.532,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636083E+00,1.9857873534E+00,4.0284282756E+02,4.0341613112E+02,8.9270043460E-02
2020-09-16,02:35:15.552,259.10781890,6218.587654,260.10781890,1600223715.553,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636083E+00,1.9857872633E+00,4.0284282756E+02,4.0341610887E+02,8.9263117285E-02
2020-09-16,02:35:15.573,259.10781914,6218.587659,260.10781914,1600223715.574,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636083E+00,1.9857871731E+00,4.0275695235E+02,4.0333008920E+02,8.9263117285E-02
2020-09-16,02:35:15.601,259.10781946,6218.587667,260.10781946,1600223715.601,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844616911E+00,1.9867864252E+00,4.0275695235E+02,4.0333008920E+02,8.9263117285E-02
2020-09-16,02:35:15.624,259.10781972,6218.587673,260.10781972,1600223715.624,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844616911E+00,1.9867857323E+00,4.0275695235E+02,4.0332991826E+02,8.9209901910E-02
2020-09-16,02:35:15.647,259.10781999,6218.587680,260.10781999,1600223715.647,0,963,1.5148419189E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844616911E+00,1.9867850394E+00,4.0271633894E+02,4.0328907614E+02,8.9209901910E-02
2020-09-16,02:35:15.678,259.10782036,6218.587689,260.10782036,1600223715.679,0,963,1.5148282514E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442536E+00,1.9859666449E+00,4.0271633894E+02,4.0328907614E+02,8.9209901910E-02
2020-09-16,02:35:15.707,259.10782068,6218.587696,260.10782068,1600223715.707,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442536E+00,1.9859698160E+00,4.0271633894E+02,4.0328985878E+02,8.9453559540E-02
2020-09-16,02:35:15.729,259.10782094,6218.587703,260.10782094,1600223715.729,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442536E+00,1.9859729871E+00,4.0279722446E+02,4.0337164229E+02,8.9453559540E-02
2020-09-16,02:35:15.756,259.10782125,6218.587710,260.10782125,1600223715.756,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836887451E+00,1.9860175308E+00,4.0279722446E+02,4.0337164229E+02,8.9453559540E-02
2020-09-16,02:35:15.779,259.10782152,6218.587716,260.10782152,1600223715.779,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836887451E+00,1.9860140997E+00,4.0279722446E+02,4.0337079533E+02,8.9189929953E-02
2020-09-16,02:35:15.799,259.10782176,6218.587722,260.10782176,1600223715.800,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836887451E+00,1.9860106686E+00,4.0269696509E+02,4.0326954645E+02,8.9189929953E-02
2020-09-16,02:35:15.826,259.10782207,6218.587730,260.10782207,1600223715.827,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756901E+00,1.9864981837E+00,4.0269696509E+02,4.0326954645E+02,8.9189929953E-02
2020-09-16,02:35:15.849,259.10782234,6218.587736,260.10782234,1600223715.850,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756901E+00,1.9865005218E+00,4.0269696509E+02,4.0327012333E+02,8.9369540388E-02
2020-09-16,02:35:15.871,259.10782258,6218.587742,260.10782258,1600223715.871,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756901E+00,1.9865028600E+00,4.0281578339E+02,4.0338968781E+02,8.9369540388E-02
2020-09-16,02:35:15.898,259.10782289,6218.587749,260.10782289,1600223715.898,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652586E+00,1.9850907742E+00,4.0281578339E+02,4.0338968781E+02,8.9369540388E-02
2020-09-16,02:35:15.918,259.10782314,6218.587755,260.10782314,1600223715.919,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652586E+00,1.9850896702E+00,4.0281578339E+02,4.0338941514E+02,8.9284671739E-02
2020-09-16,02:35:15.940,259.10782338,6218.587761,260.10782338,1600223715.940,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652586E+00,1.9850885661E+00,4.0285576947E+02,4.0342918546E+02,8.9284671739E-02
2020-09-16,02:35:15.969,259.10782372,6218.587769,260.10782372,1600223715.969,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084704E+00,1.9857325316E+00,4.0285576947E+02,4.0342918546E+02,8.9284671739E-02
2020-09-16,02:35:15.990,259.10782396,6218.587775,260.10782396,1600223715.990,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084704E+00,1.9857344905E+00,4.0285576947E+02,4.0342966914E+02,8.9435206257E-02
2020-09-16,02:35:16.010,259.10782420,6218.587781,260.10782420,1600223716.011,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084704E+00,1.9857364494E+00,4.0288496933E+02,4.0345939433E+02,8.9435206257E-02
2020-09-16,02:35:16.039,259.10782454,6218.587789,260.10782454,1600223716.040,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107485E+00,1.9856386128E+00,4.0288496933E+02,4.0345939433E+02,8.9435206257E-02
2020-09-16,02:35:16.073,259.10782493,6218.587798,260.10782493,1600223716.074,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107485E+00,1.9856362890E+00,4.0288496933E+02,4.0345882047E+02,8.9256623324E-02
2020-09-16,02:35:16.105,259.10782530,6218.587807,260.10782530,1600223716.106,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107485E+00,1.9856339653E+00,4.0281154785E+02,4.0338472067E+02,8.9256623324E-02
2020-09-16,02:35:16.131,259.10782560,6218.587814,260.10782560,1600223716.132,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174860E+00,1.9862414135E+00,4.0281154785E+02,4.0338472067E+02,8.9256623324E-02
2020-09-16,02:35:16.153,259.10782584,6218.587820,260.10782584,1600223716.153,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174860E+00,1.9862406945E+00,4.0281154785E+02,4.0338454320E+02,8.9201386407E-02
2020-09-16,02:35:16.174,259.10782610,6218.587826,260.10782610,1600223716.175,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174860E+00,1.9862399755E+00,4.0281093740E+02,4.0338375442E+02,8.9201386407E-02
2020-09-16,02:35:16.206,259.10782646,6218.587835,260.10782646,1600223716.206,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844257972E+00,1.9867488817E+00,4.0281093740E+02,4.0338375442E+02,8.9201386407E-02
2020-09-16,02:35:16.226,259.10782670,6218.587841,260.10782670,1600223716.227,0,963,1.5147781372E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844257972E+00,1.9867514019E+00,4.0281093740E+02,4.0338437630E+02,8.9394951150E-02
2020-09-16,02:35:16.247,259.10782694,6218.587847,260.10782694,1600223716.248,0,963,1.5147696228E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844257972E+00,1.9867539221E+00,4.0280471609E+02,4.0337876801E+02,8.9394951150E-02
2020-09-16,02:35:16.276,259.10782728,6218.587855,260.10782728,1600223716.277,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414691E+00,1.9857684392E+00,4.0280471609E+02,4.0337876801E+02,8.9394951150E-02
2020-09-16,02:35:16.299,259.10782753,6218.587861,260.10782753,1600223716.299,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414691E+00,1.9857659996E+00,4.0280471609E+02,4.0337816572E+02,8.9207482545E-02
2020-09-16,02:35:16.319,259.10782777,6218.587866,260.10782777,1600223716.319,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414691E+00,1.9857635601E+00,4.0284975881E+02,4.0342267022E+02,8.9207482545E-02
2020-09-16,02:35:16.348,259.10782811,6218.587875,260.10782811,1600223716.349,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370638E+00,1.9856590325E+00,4.0284975881E+02,4.0342267022E+02,8.9207482545E-02
2020-09-16,02:35:16.371,259.10782837,6218.587881,260.10782837,1600223716.371,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370638E+00,1.9856598171E+00,4.0284975881E+02,4.0342286395E+02,8.9267778659E-02
2020-09-16,02:35:16.398,259.10782868,6218.587888,260.10782868,1600223716.398,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370638E+00,1.9856606018E+00,4.0274282850E+02,4.0331597520E+02,8.9267778659E-02
2020-09-16,02:35:16.433,259.10782909,6218.587898,260.10782909,1600223716.433,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359098E+00,1.9857595635E+00,4.0274282850E+02,4.0331597520E+02,8.9267778659E-02
2020-09-16,02:35:16.456,259.10782935,6218.587904,260.10782935,1600223716.456,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359098E+00,1.9857605643E+00,4.0274282850E+02,4.0331622225E+02,8.9344688195E-02
2020-09-16,02:35:16.476,259.10782959,6218.587910,260.10782959,1600223716.477,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359098E+00,1.9857615652E+00,4.0275340206E+02,4.0332705792E+02,8.9344688195E-02
2020-09-16,02:35:16.503,259.10782991,6218.587918,260.10782991,1600223716.504,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746718E+00,1.9855000209E+00,4.0275340206E+02,4.0332705792E+02,8.9344688195E-02
2020-09-16,02:35:16.526,259.10783017,6218.587924,260.10783017,1600223716.527,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746718E+00,1.9854999591E+00,4.0275340206E+02,4.0332704267E+02,8.9339938956E-02
2020-09-16,02:35:16.548,259.10783042,6218.587930,260.10783042,1600223716.548,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746718E+00,1.9854998973E+00,4.0270791042E+02,4.0328147098E+02,8.9339938956E-02
2020-09-16,02:35:16.573,259.10783072,6218.587937,260.10783072,1600223716.574,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480593E+00,1.9852730191E+00,4.0270791042E+02,4.0328147098E+02,8.9339938956E-02
2020-09-16,02:35:16.595,259.10783096,6218.587943,260.10783096,1600223716.595,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480593E+00,1.9852744829E+00,4.0270791042E+02,4.0328183237E+02,8.9452451320E-02
2020-09-16,02:35:16.615,259.10783120,6218.587949,260.10783120,1600223716.616,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480593E+00,1.9852759467E+00,4.0273752232E+02,4.0331184789E+02,8.9452451320E-02
2020-09-16,02:35:16.641,259.10783150,6218.587956,260.10783150,1600223716.642,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113848E+00,1.9860401683E+00,4.0273752232E+02,4.0331184789E+02,8.9452451320E-02
2020-09-16,02:35:16.664,259.10783176,6218.587962,260.10783176,1600223716.664,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113848E+00,1.9860381279E+00,4.0273752232E+02,4.0331134431E+02,8.9295681741E-02
2020-09-16,02:35:16.686,259.10783201,6218.587968,260.10783201,1600223716.686,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113848E+00,1.9860360876E+00,4.0284136310E+02,4.0341482934E+02,8.9295681741E-02
2020-09-16,02:35:16.713,259.10783234,6218.587976,260.10783234,1600223716.714,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830899E+00,1.9856072908E+00,4.0284136310E+02,4.0341482934E+02,8.9295681741E-02
2020-09-16,02:35:16.734,259.10783258,6218.587982,260.10783258,1600223716.735,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830899E+00,1.9856075324E+00,4.0284136310E+02,4.0341488900E+02,8.9314250919E-02
2020-09-16,02:35:16.756,259.10783282,6218.587988,260.10783282,1600223716.756,0,963,1.5147497559E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830899E+00,1.9856077740E+00,4.0279556065E+02,4.0336908100E+02,8.9314250919E-02
2020-09-16,02:35:16.788,259.10783319,6218.587997,260.10783319,1600223716.788,0,963,1.5149050467E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037218E+00,1.9866296023E+00,4.0279556065E+02,4.0336908100E+02,8.9314250919E-02
2020-09-16,02:35:16.813,259.10783350,6218.588004,260.10783350,1600223716.814,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037218E+00,1.9866281567E+00,4.0279556065E+02,4.0336872427E+02,8.9203213114E-02
2020-09-16,02:35:16.834,259.10783373,6218.588009,260.10783373,1600223716.834,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037218E+00,1.9866267111E+00,4.0262111706E+02,4.0319367588E+02,8.9203213114E-02
2020-09-16,02:35:16.865,259.10783410,6218.588018,260.10783410,1600223716.866,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888067E+00,1.9861111931E+00,4.0262111706E+02,4.0319367588E+02,8.9203213114E-02
2020-09-16,02:35:16.890,259.10783438,6218.588025,260.10783438,1600223716.890,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888067E+00,1.9861107175E+00,4.0262111706E+02,4.0319355852E+02,8.9166668976E-02
2020-09-16,02:35:16.911,259.10783462,6218.588031,260.10783462,1600223716.911,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888067E+00,1.9861102418E+00,4.0276526637E+02,4.0333779539E+02,8.9166668976E-02
2020-09-16,02:35:16.940,259.10783495,6218.588039,260.10783495,1600223716.940,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402263E+00,1.9858613706E+00,4.0276526637E+02,4.0333779539E+02,8.9166668976E-02
2020-09-16,02:35:16.960,259.10783520,6218.588045,260.10783520,1600223716.961,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402263E+00,1.9858621795E+00,4.0276526637E+02,4.0333799506E+02,8.9228824648E-02
2020-09-16,02:35:16.982,259.10783544,6218.588051,260.10783544,1600223716.982,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402263E+00,1.9858629884E+00,4.0286848281E+02,4.0344155800E+02,8.9228824648E-02
2020-09-16,02:35:17.007,259.10783574,6218.588058,260.10783574,1600223717.008,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832911272E+00,1.9856135975E+00,4.0286848281E+02,4.0344155800E+02,8.9228824648E-02
2020-09-16,02:35:17.029,259.10783598,6218.588064,260.10783598,1600223717.029,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832911272E+00,1.9856160033E+00,4.0286848281E+02,4.0344215207E+02,8.9413707590E-02
2020-09-16,02:35:17.049,259.10783623,6218.588069,260.10783623,1600223717.050,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832911272E+00,1.9856184090E+00,4.0279492689E+02,4.0336908538E+02,8.9413707590E-02
2020-09-16,02:35:17.078,259.10783656,6218.588077,260.10783656,1600223717.079,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792770E+00,1.9857066623E+00,4.0279492689E+02,4.0336908538E+02,8.9413707590E-02
2020-09-16,02:35:17.101,259.10783682,6218.588084,260.10783682,1600223717.101,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792770E+00,1.9857045223E+00,4.0279492689E+02,4.0336855706E+02,8.9249258521E-02
2020-09-16,02:35:17.121,259.10783705,6218.588089,260.10783705,1600223717.121,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792770E+00,1.9857023823E+00,4.0276586009E+02,4.0333892058E+02,8.9249258521E-02
2020-09-16,02:35:17.150,259.10783738,6218.588097,260.10783738,1600223717.150,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176125E+00,1.9854404114E+00,4.0276586009E+02,4.0333892058E+02,8.9249258521E-02
2020-09-16,02:35:17.184,259.10783779,6218.588107,260.10783779,1600223717.185,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176125E+00,1.9854424989E+00,4.0276586009E+02,4.0333943598E+02,8.9409698691E-02
2020-09-16,02:35:17.216,259.10783815,6218.588116,260.10783815,1600223717.216,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176125E+00,1.9854445865E+00,4.0279101910E+02,4.0336514626E+02,8.9409698691E-02
2020-09-16,02:35:17.243,259.10783846,6218.588123,260.10783846,1600223717.243,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321410E+00,1.9863601880E+00,4.0279101910E+02,4.0336514626E+02,8.9409698691E-02
2020-09-16,02:35:17.263,259.10783870,6218.588129,260.10783870,1600223717.264,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321410E+00,1.9863577039E+00,4.0279101910E+02,4.0336453318E+02,8.9218866206E-02
2020-09-16,02:35:17.285,259.10783895,6218.588135,260.10783895,1600223717.285,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321410E+00,1.9863552198E+00,4.0278466413E+02,4.0335755610E+02,8.9218866206E-02
2020-09-16,02:35:17.312,259.10783927,6218.588142,260.10783927,1600223717.313,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277443E+00,1.9859503497E+00,4.0278466413E+02,4.0335755610E+02,8.9218866206E-02
2020-09-16,02:35:17.335,259.10783953,6218.588149,260.10783953,1600223717.335,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277443E+00,1.9859493759E+00,4.0278466413E+02,4.0335731572E+02,8.9144041707E-02
2020-09-16,02:35:17.355,259.10783976,6218.588154,260.10783976,1600223717.355,0,963,1.5152932739E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277443E+00,1.9859484021E+00,4.0280305197E+02,4.0337548931E+02,8.9144041707E-02
2020-09-16,02:35:17.384,259.10784009,6218.588162,260.10784009,1600223717.384,0,963,1.5150370331E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837162682E+00,1.9860370294E+00,4.0280305197E+02,4.0337548931E+02,8.9144041707E-02
2020-09-16,02:35:17.405,259.10784035,6218.588168,260.10784035,1600223717.406,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837162682E+00,1.9860382266E+00,4.0280305197E+02,4.0337578483E+02,8.9236025706E-02
2020-09-16,02:35:17.427,259.10784059,6218.588174,260.10784059,1600223717.427,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837162682E+00,1.9860394238E+00,4.0279300765E+02,4.0336602175E+02,8.9236025706E-02
2020-09-16,02:35:17.457,259.10784094,6218.588183,260.10784094,1600223717.457,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292309E+00,1.9856519332E+00,4.0279300765E+02,4.0336602175E+02,8.9236025706E-02
2020-09-16,02:35:17.479,259.10784119,6218.588189,260.10784119,1600223717.479,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292309E+00,1.9856517967E+00,4.0279300765E+02,4.0336598803E+02,8.9225530028E-02
2020-09-16,02:35:17.506,259.10784150,6218.588196,260.10784150,1600223717.506,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292309E+00,1.9856516601E+00,4.0270856035E+02,4.0328138688E+02,8.9225530028E-02
2020-09-16,02:35:17.539,259.10784190,6218.588206,260.10784190,1600223717.540,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068565E+00,1.9855291425E+00,4.0270856035E+02,4.0328138688E+02,8.9225530028E-02
2020-09-16,02:35:17.561,259.10784214,6218.588211,260.10784214,1600223717.561,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068565E+00,1.9855314472E+00,4.0270856035E+02,4.0328195582E+02,8.9402661733E-02
2020-09-16,02:35:17.582,259.10784238,6218.588217,260.10784238,1600223717.582,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068565E+00,1.9855337520E+00,4.0277977037E+02,4.0335383628E+02,8.9402661733E-02
2020-09-16,02:35:17.608,259.10784269,6218.588224,260.10784269,1600223717.608,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537829E+00,1.9851802642E+00,4.0277977037E+02,4.0335383628E+02,8.9402661733E-02
2020-09-16,02:35:17.628,259.10784293,6218.588230,260.10784293,1600223717.629,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537829E+00,1.9851782698E+00,4.0277977037E+02,4.0335334378E+02,8.9249355664E-02
2020-09-16,02:35:17.650,259.10784317,6218.588236,260.10784317,1600223717.650,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537829E+00,1.9851762753E+00,4.0272573204E+02,4.0329873606E+02,8.9249355664E-02
2020-09-16,02:35:17.678,259.10784351,6218.588244,260.10784351,1600223717.679,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107627E+00,1.9856337903E+00,4.0272573204E+02,4.0329873606E+02,8.9249355664E-02
2020-09-16,02:35:17.700,259.10784376,6218.588250,260.10784376,1600223717.701,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107627E+00,1.9856364438E+00,4.0272573204E+02,4.0329939107E+02,8.9453274891E-02
2020-09-16,02:35:17.720,259.10784399,6218.588256,260.10784399,1600223717.721,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107627E+00,1.9856390973E+00,4.0284401959E+02,4.0341850231E+02,8.9453274891E-02
2020-09-16,02:35:17.747,259.10784431,6218.588263,260.10784431,1600223717.748,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109234E+00,1.9857393756E+00,4.0284401959E+02,4.0341850231E+02,8.9453274891E-02
2020-09-16,02:35:17.769,259.10784455,6218.588269,260.10784455,1600223717.769,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109234E+00,1.9857377809E+00,4.0284401959E+02,4.0341810858E+02,8.9330731643E-02
2020-09-16,02:35:17.789,259.10784479,6218.588275,260.10784479,1600223717.790,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109234E+00,1.9857361863E+00,4.0283143797E+02,4.0340511530E+02,8.9330731643E-02
2020-09-16,02:35:17.815,259.10784509,6218.588282,260.10784509,1600223717.816,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693287E+00,1.9853941911E+00,4.0283143797E+02,4.0340511530E+02,8.9330731643E-02
2020-09-16,02:35:17.836,259.10784534,6218.588288,260.10784534,1600223717.837,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693287E+00,1.9853935724E+00,4.0283143797E+02,4.0340496251E+02,8.9283177156E-02
2020-09-16,02:35:17.859,259.10784560,6218.588294,260.10784560,1600223717.860,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693287E+00,1.9853929537E+00,4.0270593025E+02,4.0327912337E+02,8.9283177156E-02
2020-09-16,02:35:17.894,259.10784601,6218.588304,260.10784601,1600223717.895,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829527146E+00,1.9852762030E+00,4.0270593025E+02,4.0327912337E+02,8.9283177156E-02
2020-09-16,02:35:17.924,259.10784634,6218.588312,260.10784634,1600223717.924,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829527146E+00,1.9852753735E+00,4.0270593025E+02,4.0327891859E+02,8.9219424331E-02
2020-09-16,02:35:17.947,259.10784661,6218.588319,260.10784661,1600223717.947,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829527146E+00,1.9852745441E+00,4.0280955617E+02,4.0338248713E+02,8.9219424331E-02
2020-09-16,02:35:17.973,259.10784692,6218.588326,260.10784692,1600223717.974,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833558382E+00,1.9856781397E+00,4.0280955617E+02,4.0338248713E+02,8.9219424331E-02
2020-09-16,02:35:17.994,259.10784716,6218.588332,260.10784716,1600223717.995,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833558382E+00,1.9856797380E+00,4.0280955617E+02,4.0338288173E+02,8.9342247010E-02
2020-09-16,02:35:18.016,259.10784741,6218.588338,260.10784741,1600223718.016,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833558382E+00,1.9856813362E+00,4.0275460649E+02,4.0332824839E+02,8.9342247010E-02
2020-09-16,02:35:18.042,259.10784772,6218.588345,260.10784772,1600223718.043,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923433E+00,1.9853174151E+00,4.0275460649E+02,4.0332824839E+02,8.9342247010E-02
2020-09-16,02:35:18.065,259.10784799,6218.588352,260.10784799,1600223718.066,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923433E+00,1.9853189782E+00,4.0275460649E+02,4.0332863432E+02,8.9462387288E-02
2020-09-16,02:35:18.086,259.10784823,6218.588357,260.10784823,1600223718.087,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923433E+00,1.9853205412E+00,4.0269830293E+02,4.0327263639E+02,8.9462387288E-02
2020-09-16,02:35:18.114,259.10784854,6218.588365,260.10784854,1600223718.114,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828500433E+00,1.9851780742E+00,4.0269830293E+02,4.0327263639E+02,8.9462387288E-02
2020-09-16,02:35:18.134,259.10784878,6218.588371,260.10784878,1600223718.135,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828500433E+00,1.9851789175E+00,4.0269830293E+02,4.0327284460E+02,8.9527213270E-02
2020-09-16,02:35:18.155,259.10784903,6218.588377,260.10784903,1600223718.156,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828500433E+00,1.9851797609E+00,4.0279638916E+02,4.0337127905E+02,8.9527213270E-02
2020-09-16,02:35:18.184,259.10784936,6218.588385,260.10784936,1600223718.185,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528764E+00,1.9857833022E+00,4.0279638916E+02,4.0337127905E+02,8.9527213270E-02
2020-09-16,02:35:18.206,259.10784961,6218.588391,260.10784961,1600223718.206,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528764E+00,1.9857812786E+00,4.0279638916E+02,4.0337077948E+02,8.9371715472E-02
2020-09-16,02:35:18.226,259.10784985,6218.588396,260.10784985,1600223718.227,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528764E+00,1.9857792551E+00,4.0281633256E+02,4.0339025173E+02,8.9371715472E-02
2020-09-16,02:35:18.253,259.10785015,6218.588404,260.10785015,1600223718.253,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826856822E+00,1.9850111611E+00,4.0281633256E+02,4.0339025173E+02,8.9371715472E-02
2020-09-16,02:35:18.286,259.10785054,6218.588413,260.10785054,1600223718.287,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826856822E+00,1.9850095072E+00,4.0281633256E+02,4.0338984325E+02,8.9244576139E-02
2020-09-16,02:35:18.319,259.10785091,6218.588422,260.10785091,1600223718.319,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826856822E+00,1.9850078533E+00,4.0280188454E+02,4.0337496620E+02,8.9244576139E-02
2020-09-16,02:35:18.348,259.10785125,6218.588430,260.10785125,1600223718.348,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503493E+00,1.9855731818E+00,4.0280188454E+02,4.0337496620E+02,8.9244576139E-02
2020-09-16,02:35:18.368,259.10785149,6218.588436,260.10785149,1600223718.369,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503493E+00,1.9855749331E+00,4.0280188454E+02,4.0337539859E+02,8.9379163302E-02
2020-09-16,02:35:18.390,259.10785174,6218.588442,260.10785174,1600223718.390,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503493E+00,1.9855766843E+00,4.0287216331E+02,4.0344620989E+02,8.9379163302E-02
2020-09-16,02:35:18.415,259.10785204,6218.588449,260.10785204,1600223718.416,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215043E+00,1.9861485093E+00,4.0287216331E+02,4.0344620989E+02,8.9379163302E-02
2020-09-16,02:35:18.437,259.10785228,6218.588455,260.10785228,1600223718.437,0,963,1.5149272156E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215043E+00,1.9861470073E+00,4.0287216331E+02,4.0344583910E+02,8.9263768880E-02
2020-09-16,02:35:18.457,259.10785252,6218.588461,260.10785252,1600223718.458,0,963,1.5149415436E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215043E+00,1.9861455054E+00,4.0272057554E+02,4.0329366482E+02,8.9263768880E-02
2020-09-16,02:35:18.484,259.10785284,6218.588468,260.10785284,1600223718.485,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828602036E+00,1.9851830785E+00,4.0272057554E+02,4.0329366482E+02,8.9263768880E-02
2020-09-16,02:35:18.506,259.10785308,6218.588474,260.10785308,1600223718.506,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828602036E+00,1.9851841741E+00,4.0272057554E+02,4.0329393531E+02,8.9347979506E-02
2020-09-16,02:35:18.526,259.10785332,6218.588480,260.10785332,1600223718.527,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828602036E+00,1.9851852696E+00,4.0279605519E+02,4.0336979296E+02,8.9347979506E-02
2020-09-16,02:35:18.552,259.10785362,6218.588487,260.10785362,1600223718.553,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913891E+00,1.9856169607E+00,4.0279605519E+02,4.0336979296E+02,8.9347979506E-02
2020-09-16,02:35:18.573,259.10785387,6218.588493,260.10785387,1600223718.574,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913891E+00,1.9856155779E+00,4.0279605519E+02,4.0336945155E+02,8.9241710752E-02
2020-09-16,02:35:18.599,259.10785417,6218.588500,260.10785417,1600223718.600,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913891E+00,1.9856141951E+00,4.0272325292E+02,4.0329620430E+02,8.9241710752E-02
2020-09-16,02:35:18.631,259.10785454,6218.588509,260.10785454,1600223718.632,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830075106E+00,1.9853299841E+00,4.0272325292E+02,4.0329620430E+02,8.9241710752E-02
2020-09-16,02:35:18.653,259.10785478,6218.588515,260.10785478,1600223718.653,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830075106E+00,1.9853285229E+00,4.0272325292E+02,4.0329584355E+02,8.9129402150E-02
2020-09-16,02:35:18.674,259.10785502,6218.588521,260.10785502,1600223718.674,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830075106E+00,1.9853270617E+00,4.0278555545E+02,4.0335787387E+02,8.9129402150E-02
2020-09-16,02:35:18.703,259.10785536,6218.588529,260.10785536,1600223718.703,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830583882E+00,1.9853779989E+00,4.0278555545E+02,4.0335787387E+02,8.9129402150E-02
2020-09-16,02:35:18.723,259.10785560,6218.588534,260.10785560,1600223718.724,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830583882E+00,1.9853810765E+00,4.0278555545E+02,4.0335863379E+02,8.9365946216E-02
2020-09-16,02:35:18.744,259.10785584,6218.588540,260.10785584,1600223718.745,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830583882E+00,1.9853841541E+00,4.0276753284E+02,4.0334134542E+02,8.9365946216E-02
2020-09-16,02:35:18.770,259.10785615,6218.588547,260.10785615,1600223718.771,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828729371E+00,1.9851984855E+00,4.0276753284E+02,4.0334134542E+02,8.9365946216E-02
2020-09-16,02:35:18.792,259.10785640,6218.588554,260.10785640,1600223718.793,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828729371E+00,1.9851978917E+00,4.0276753284E+02,4.0334119879E+02,8.9320303112E-02
2020-09-16,02:35:18.812,259.10785663,6218.588559,260.10785663,1600223718.813,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828729371E+00,1.9851972979E+00,4.0282624964E+02,4.0339985257E+02,8.9320303112E-02
2020-09-16,02:35:18.842,259.10785697,6218.588567,260.10785697,1600223718.842,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842110758E+00,1.9865370052E+00,4.0282624964E+02,4.0339985257E+02,8.9320303112E-02
2020-09-16,02:35:18.864,259.10785722,6218.588573,260.10785722,1600223718.864,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842110758E+00,1.9865393011E+00,4.0282624964E+02,4.0340041919E+02,8.9496661980E-02
2020-09-16,02:35:18.885,259.10785748,6218.588579,260.10785748,1600223718.886,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842110758E+00,1.9865415970E+00,4.0276275910E+02,4.0333740469E+02,8.9496661980E-02
2020-09-16,02:35:18.915,259.10785782,6218.588588,260.10785782,1600223718.916,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294346E+00,1.9854586854E+00,4.0276275910E+02,4.0333740469E+02,8.9496661980E-02
2020-09-16,02:35:18.937,259.10785807,6218.588594,260.10785807,1600223718.937,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294346E+00,1.9854567561E+00,4.0276275910E+02,4.0333692838E+02,8.9348387837E-02
2020-09-16,02:35:18.960,259.10785834,6218.588600,260.10785834,1600223718.961,0,963,1.5149749756E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294346E+00,1.9854548269E+00,4.0279532429E+02,4.0336906364E+02,8.9348387837E-02
2020-09-16,02:35:18.994,259.10785874,6218.588610,260.10785874,1600223718.995,0,963,1.5149444798E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618760E+00,1.9855874236E+00,4.0279532429E+02,4.0336906364E+02,8.9348387837E-02
2020-09-16,02:35:19.022,259.10785905,6218.588617,260.10785905,1600223719.022,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618760E+00,1.9855851437E+00,4.0279532429E+02,4.0336850072E+02,8.9173168582E-02
2020-09-16,02:35:19.042,259.10785928,6218.588623,260.10785928,1600223719.042,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618760E+00,1.9855828637E+00,4.0271801741E+02,4.0329052103E+02,8.9173168582E-02
2020-09-16,02:35:19.069,259.10785959,6218.588630,260.10785959,1600223719.069,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821631743E+00,1.9844828762E+00,4.0271801741E+02,4.0329052103E+02,8.9173168582E-02
2020-09-16,02:35:19.089,259.10785984,6218.588636,260.10785984,1600223719.090,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821631743E+00,1.9844831856E+00,4.0271801741E+02,4.0329059743E+02,8.9196955040E-02
2020-09-16,02:35:19.111,259.10786008,6218.588642,260.10786008,1600223719.111,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821631743E+00,1.9844834949E+00,4.0276525866E+02,4.0333798225E+02,8.9196955040E-02
2020-09-16,02:35:19.140,259.10786042,6218.588650,260.10786042,1600223719.140,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597176E+00,1.9856814389E+00,4.0276525866E+02,4.0333798225E+02,8.9196955040E-02
2020-09-16,02:35:19.161,259.10786066,6218.588656,260.10786066,1600223719.161,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597176E+00,1.9856831765E+00,4.0276525866E+02,4.0333841120E+02,8.9330484206E-02
2020-09-16,02:35:19.181,259.10786090,6218.588662,260.10786090,1600223719.182,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597176E+00,1.9856849140E+00,4.0275843431E+02,4.0333200609E+02,8.9330484206E-02
2020-09-16,02:35:19.207,259.10786120,6218.588669,260.10786120,1600223719.208,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863923E+00,1.9857116200E+00,4.0275843431E+02,4.0333200609E+02,8.9330484206E-02
2020-09-16,02:35:19.230,259.10786146,6218.588675,260.10786146,1600223719.230,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863923E+00,1.9857113386E+00,4.0275843431E+02,4.0333193662E+02,8.9308859321E-02
2020-09-16,02:35:19.250,259.10786169,6218.588681,260.10786169,1600223719.250,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863923E+00,1.9857110572E+00,4.0281146461E+02,4.0338497296E+02,8.9308859321E-02
2020-09-16,02:35:19.276,259.10786200,6218.588688,260.10786200,1600223719.277,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655261E+00,1.9859905181E+00,4.0281146461E+02,4.0338497296E+02,8.9308859321E-02
2020-09-16,02:35:19.298,259.10786225,6218.588694,260.10786225,1600223719.298,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655261E+00,1.9859910391E+00,4.0281146461E+02,4.0338510157E+02,8.9348888819E-02
2020-09-16,02:35:19.321,259.10786251,6218.588700,260.10786251,1600223719.321,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655261E+00,1.9859915601E+00,4.0273772355E+02,4.0331138407E+02,8.9348888819E-02
2020-09-16,02:35:19.348,259.10786282,6218.588708,260.10786282,1600223719.348,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837929258E+00,1.9861191091E+00,4.0273772355E+02,4.0331138407E+02,8.9348888819E-02
2020-09-16,02:35:19.378,259.10786318,6218.588716,260.10786318,1600223719.379,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837929258E+00,1.9861196165E+00,4.0273772355E+02,4.0331150928E+02,8.9387868781E-02
2020-09-16,02:35:19.411,259.10786355,6218.588725,260.10786355,1600223719.411,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837929258E+00,1.9861201238E+00,4.0272805159E+02,4.0330194875E+02,8.9387868781E-02
2020-09-16,02:35:19.440,259.10786389,6218.588733,260.10786389,1600223719.440,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662834E+00,1.9856929810E+00,4.0272805159E+02,4.0330194875E+02,8.9387868781E-02
2020-09-16,02:35:19.460,259.10786413,6218.588739,260.10786413,1600223719.461,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662834E+00,1.9856929446E+00,4.0272805159E+02,4.0330193977E+02,8.9385074177E-02
2020-09-16,02:35:19.484,259.10786441,6218.588746,260.10786441,1600223719.485,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662834E+00,1.9856929082E+00,4.0275768639E+02,4.0333160783E+02,8.9385074177E-02
2020-09-16,02:35:19.513,259.10786475,6218.588754,260.10786475,1600223719.514,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234426E+00,1.9852495479E+00,4.0275768639E+02,4.0333160783E+02,8.9385074177E-02
2020-09-16,02:35:19.536,259.10786501,6218.588760,260.10786501,1600223719.537,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234426E+00,1.9852486498E+00,4.0275768639E+02,4.0333138607E+02,8.9316041265E-02
2020-09-16,02:35:19.558,259.10786525,6218.588766,260.10786525,1600223719.558,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234426E+00,1.9852477517E+00,4.0284557700E+02,4.0341918007E+02,8.9316041265E-02
2020-09-16,02:35:19.585,259.10786557,6218.588774,260.10786557,1600223719.585,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269012E+00,1.9861522693E+00,4.0284557700E+02,4.0341918007E+02,8.9316041265E-02
2020-09-16,02:35:19.605,259.10786581,6218.588779,260.10786581,1600223719.606,0,963,1.5145480347E+02,6.0001152039E+01,2.6312500000E+01,6.0221427917E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269012E+00,1.9861524620E+00,4.0284557700E+02,4.0341922765E+02,8.9330849307E-02
2020-09-16,02:35:19.627,259.10786605,6218.588785,260.10786605,1600223719.627,0,963,1.5148367004E+02,6.0001152039E+01,2.6312500000E+01,6.0221372986E+01,6.0000346375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269012E+00,1.9861526548E+00,4.0278298649E+02,4.0335659558E+02,8.9330849307E-02
2020-09-16,02:35:19.654,259.10786638,6218.588793,260.10786638,1600223719.655,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840117912E+00,1.9863377616E+00,4.0278298649E+02,4.0335659558E+02,8.9330849307E-02
2020-09-16,02:35:19.677,259.10786663,6218.588799,260.10786663,1600223719.677,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840117912E+00,1.9863355851E+00,4.0278298649E+02,4.0335605843E+02,8.9163644864E-02
2020-09-16,02:35:19.703,259.10786693,6218.588806,260.10786693,1600223719.703,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840117912E+00,1.9863334086E+00,4.0282431879E+02,4.0339691232E+02,8.9163644864E-02
2020-09-16,02:35:19.736,259.10786733,6218.588816,260.10786733,1600223719.737,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638277E+00,1.9859850379E+00,4.0282431879E+02,4.0339691232E+02,8.9163644864E-02
2020-09-16,02:35:19.757,259.10786757,6218.588822,260.10786757,1600223719.758,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638277E+00,1.9859872617E+00,4.0282431879E+02,4.0339746130E+02,8.9334511540E-02
2020-09-16,02:35:19.779,259.10786781,6218.588828,260.10786781,1600223719.779,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638277E+00,1.9859894855E+00,4.0286620173E+02,4.0343995286E+02,8.9334511540E-02
2020-09-16,02:35:19.805,259.10786812,6218.588835,260.10786812,1600223719.806,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580581E+00,1.9859837091E+00,4.0286620173E+02,4.0343995286E+02,8.9334511540E-02
2020-09-16,02:35:19.826,259.10786837,6218.588841,260.10786837,1600223719.827,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580581E+00,1.9859827718E+00,4.0286620173E+02,4.0343972144E+02,8.9262490649E-02
2020-09-16,02:35:19.848,259.10786861,6218.588847,260.10786861,1600223719.848,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580581E+00,1.9859818345E+00,4.0272699143E+02,4.0330008163E+02,8.9262490649E-02
2020-09-16,02:35:19.874,259.10786891,6218.588854,260.10786891,1600223719.874,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560162E+00,1.9860799073E+00,4.0272699143E+02,4.0330008163E+02,8.9262490649E-02
2020-09-16,02:35:19.895,259.10786917,6218.588860,260.10786917,1600223719.896,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560162E+00,1.9860803096E+00,4.0272699143E+02,4.0330018089E+02,8.9293394610E-02
2020-09-16,02:35:19.915,259.10786940,6218.588866,260.10786940,1600223719.916,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560162E+00,1.9860807118E+00,4.0274001276E+02,4.0331332002E+02,8.9293394610E-02
2020-09-16,02:35:19.941,259.10786970,6218.588873,260.10786970,1600223719.942,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828389076E+00,1.9851625284E+00,4.0274001276E+02,4.0331332002E+02,8.9293394610E-02
2020-09-16,02:35:19.963,259.10786995,6218.588879,260.10786995,1600223719.964,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828389076E+00,1.9851600075E+00,4.0274001276E+02,4.0331269757E+02,8.9099619368E-02
2020-09-16,02:35:19.986,259.10787022,6218.588885,260.10787022,1600223719.987,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828389076E+00,1.9851574866E+00,4.0275971426E+02,4.0333180461E+02,8.9099619368E-02
2020-09-16,02:35:20.016,259.10787056,6218.588893,260.10787056,1600223720.016,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224254E+00,1.9857416868E+00,4.0275971426E+02,4.0333180461E+02,8.9099619368E-02
2020-09-16,02:35:20.036,259.10787080,6218.588899,260.10787080,1600223720.037,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224254E+00,1.9857445643E+00,4.0275971426E+02,4.0333251495E+02,8.9320747253E-02
2020-09-16,02:35:20.058,259.10787104,6218.588905,260.10787104,1600223720.058,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224254E+00,1.9857474419E+00,4.0273188290E+02,4.0330535432E+02,8.9320747253E-02
2020-09-16,02:35:20.091,259.10787142,6218.588914,260.10787142,1600223720.091,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636855E+00,1.9853882815E+00,4.0273188290E+02,4.0330535432E+02,8.9320747253E-02
2020-09-16,02:35:20.118,259.10787175,6218.588922,260.10787175,1600223720.119,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636855E+00,1.9853871906E+00,4.0273188290E+02,4.0330508501E+02,8.9236907535E-02
2020-09-16,02:35:20.140,259.10787199,6218.588928,260.10787199,1600223720.140,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636855E+00,1.9853860998E+00,4.0269414579E+02,4.0326702491E+02,8.9236907535E-02
2020-09-16,02:35:20.168,259.10787233,6218.588936,260.10787233,1600223720.169,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924386E+00,1.9858153550E+00,4.0269414579E+02,4.0326702491E+02,8.9236907535E-02
2020-09-16,02:35:20.190,259.10787257,6218.588942,260.10787257,1600223720.190,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924386E+00,1.9858167769E+00,4.0269414579E+02,4.0326737582E+02,8.9346163196E-02
2020-09-16,02:35:20.211,259.10787282,6218.588948,260.10787282,1600223720.212,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924386E+00,1.9858181987E+00,4.0271605508E+02,4.0328966723E+02,8.9346163196E-02
2020-09-16,02:35:20.240,259.10787315,6218.588956,260.10787315,1600223720.240,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452366E+00,1.9856708241E+00,4.0271605508E+02,4.0328966723E+02,8.9346163196E-02
2020-09-16,02:35:20.260,259.10787339,6218.588961,260.10787339,1600223720.261,0,963,1.5150291443E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452366E+00,1.9856689584E+00,4.0271605508E+02,4.0328920669E+02,8.9202784264E-02
2020-09-16,02:35:20.282,259.10787363,6218.588967,260.10787363,1600223720.282,0,963,1.5148106537E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452366E+00,1.9856670926E+00,4.0278215090E+02,4.0335493597E+02,8.9202784264E-02
2020-09-16,02:35:20.308,259.10787394,6218.588974,260.10787394,1600223720.308,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925626E+00,1.9859147081E+00,4.0278215090E+02,4.0335493597E+02,8.9202784264E-02
2020-09-16,02:35:20.328,259.10787418,6218.588980,260.10787418,1600223720.329,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925626E+00,1.9859142118E+00,4.0278215090E+02,4.0335481345E+02,8.9164647941E-02
2020-09-16,02:35:20.349,259.10787442,6218.588986,260.10787442,1600223720.350,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925626E+00,1.9859137155E+00,4.0281475669E+02,4.0338734308E+02,8.9164647941E-02
2020-09-16,02:35:20.378,259.10787476,6218.588994,260.10787476,1600223720.379,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680829E+00,1.9852885051E+00,4.0281475669E+02,4.0338734308E+02,8.9164647941E-02
2020-09-16,02:35:20.400,259.10787500,6218.589000,260.10787500,1600223720.400,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680829E+00,1.9852904397E+00,4.0281475669E+02,4.0338782082E+02,8.9313347689E-02
2020-09-16,02:35:20.421,259.10787524,6218.589006,260.10787524,1600223720.421,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680829E+00,1.9852923743E+00,4.0289797408E+02,4.0347163445E+02,8.9313347689E-02
2020-09-16,02:35:20.450,259.10787558,6218.589014,260.10787558,1600223720.450,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805554E+00,1.9860056819E+00,4.0289797408E+02,4.0347163445E+02,8.9313347689E-02
2020-09-16,02:35:20.483,259.10787597,6218.589023,260.10787597,1600223720.484,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805554E+00,1.9860074371E+00,4.0289797408E+02,4.0347206783E+02,8.9448211658E-02
2020-09-16,02:35:20.516,259.10787634,6218.589032,260.10787634,1600223720.516,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805554E+00,1.9860091923E+00,4.0272154698E+02,4.0329582253E+02,8.9448211658E-02
2020-09-16,02:35:20.546,259.10787669,6218.589041,260.10787669,1600223720.546,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845409338E+00,1.9868705808E+00,4.0272154698E+02,4.0329582253E+02,8.9448211658E-02
2020-09-16,02:35:20.569,259.10787696,6218.589047,260.10787696,1600223720.569,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845409338E+00,1.9868695593E+00,4.0272154698E+02,4.0329557055E+02,8.9369764281E-02
2020-09-16,02:35:20.589,259.10787720,6218.589053,260.10787720,1600223720.590,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845409338E+00,1.9868685379E+00,4.0279361279E+02,4.0336748705E+02,8.9369764281E-02
2020-09-16,02:35:20.615,259.10787750,6218.589060,260.10787750,1600223720.616,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830575023E+00,1.9853833666E+00,4.0279361279E+02,4.0336748705E+02,8.9369764281E-02
2020-09-16,02:35:20.637,259.10787774,6218.589066,260.10787774,1600223720.637,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830575023E+00,1.9853811517E+00,4.0279361279E+02,4.0336694016E+02,8.9199534427E-02
2020-09-16,02:35:20.657,259.10787799,6218.589072,260.10787799,1600223720.658,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830575023E+00,1.9853789369E+00,4.0270504082E+02,4.0327769535E+02,8.9199534427E-02
2020-09-16,02:35:20.687,259.10787832,6218.589080,260.10787832,1600223720.687,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213074E+00,1.9857431679E+00,4.0270504082E+02,4.0327769535E+02,8.9199534427E-02
2020-09-16,02:35:20.710,259.10787860,6218.589086,260.10787860,1600223720.711,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213074E+00,1.9857446574E+00,4.0270504082E+02,4.0327806301E+02,8.9314001615E-02
2020-09-16,02:35:20.732,259.10787884,6218.589092,260.10787884,1600223720.732,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213074E+00,1.9857461470E+00,4.0273752221E+02,4.0331095831E+02,8.9314001615E-02
2020-09-16,02:35:20.760,259.10787918,6218.589100,260.10787918,1600223720.761,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817235E+00,1.9854061651E+00,4.0273752221E+02,4.0331095831E+02,8.9314001615E-02
2020-09-16,02:35:20.782,259.10787942,6218.589106,260.10787942,1600223720.782,0,963,1.5147863770E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817235E+00,1.9854066292E+00,4.0273752221E+02,4.0331107290E+02,8.9349674493E-02
2020-09-16,02:35:20.808,259.10787972,6218.589113,260.10787972,1600223720.808,0,963,1.5147434235E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817235E+00,1.9854070933E+00,4.0278971337E+02,4.0336345299E+02,8.9349674493E-02
2020-09-16,02:35:20.842,259.10788012,6218.589123,260.10788012,1600223720.842,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828124720E+00,1.9851375261E+00,4.0278971337E+02,4.0336345299E+02,8.9349674493E-02
2020-09-16,02:35:20.862,259.10788036,6218.589129,260.10788036,1600223720.863,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828124720E+00,1.9851391730E+00,4.0278971337E+02,4.0336385969E+02,8.9476268885E-02
2020-09-16,02:35:20.884,259.10788061,6218.589135,260.10788061,1600223720.885,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828124720E+00,1.9851408199E+00,4.0273970323E+02,4.0331418492E+02,8.9476268885E-02
2020-09-16,02:35:20.914,259.10788095,6218.589143,260.10788095,1600223720.914,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833693066E+00,1.9856983084E+00,4.0273970323E+02,4.0331418492E+02,8.9476268885E-02
2020-09-16,02:35:20.937,259.10788122,6218.589149,260.10788122,1600223720.937,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833693066E+00,1.9856936202E+00,4.0273970323E+02,4.0331302764E+02,8.9115998191E-02
2020-09-16,02:35:20.957,259.10788146,6218.589155,260.10788146,1600223720.958,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833693066E+00,1.9856889321E+00,4.0268756994E+02,4.0325966303E+02,8.9115998191E-02
2020-09-16,02:35:20.986,259.10788179,6218.589163,260.10788179,1600223720.987,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051318E+00,1.9854244484E+00,4.0268756994E+02,4.0325966303E+02,8.9115998191E-02
2020-09-16,02:35:21.009,259.10788206,6218.589169,260.10788206,1600223721.010,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051318E+00,1.9854278545E+00,4.0268756994E+02,4.0326050383E+02,8.9377785240E-02
2020-09-16,02:35:21.029,259.10788228,6218.589175,260.10788228,1600223721.029,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051318E+00,1.9854312606E+00,4.0278175755E+02,4.0335566646E+02,8.9377785240E-02
2020-09-16,02:35:21.055,259.10788259,6218.589182,260.10788259,1600223721.056,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557322E+00,1.9858823896E+00,4.0278175755E+02,4.0335566646E+02,8.9377785240E-02
2020-09-16,02:35:21.075,259.10788282,6218.589188,260.10788282,1600223721.076,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557322E+00,1.9858808635E+00,4.0278175755E+02,4.0335528974E+02,8.9260521243E-02
2020-09-16,02:35:21.098,259.10788309,6218.589194,260.10788309,1600223721.099,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557322E+00,1.9858793374E+00,4.0264376739E+02,4.0321672651E+02,8.9260521243E-02
2020-09-16,02:35:21.128,259.10788344,6218.589202,260.10788344,1600223721.129,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826707679E+00,1.9849933365E+00,4.0264376739E+02,4.0321672651E+02,8.9260521243E-02
2020-09-16,02:35:21.150,259.10788368,6218.589208,260.10788368,1600223721.150,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826707679E+00,1.9849965069E+00,4.0264376739E+02,4.0321750922E+02,8.9504249278E-02
2020-09-16,02:35:21.171,259.10788392,6218.589214,260.10788392,1600223721.171,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826707679E+00,1.9849996774E+00,4.0275024576E+02,4.0332492225E+02,8.9504249278E-02
2020-09-16,02:35:21.206,259.10788433,6218.589224,260.10788433,1600223721.206,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828382292E+00,1.9851673354E+00,4.0275024576E+02,4.0332492225E+02,8.9504249278E-02
2020-09-16,02:35:21.232,259.10788463,6218.589231,260.10788463,1600223721.232,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828382292E+00,1.9851640896E+00,4.0275024576E+02,4.0332412077E+02,8.9254749131E-02
2020-09-16,02:35:21.253,259.10788487,6218.589237,260.10788487,1600223721.253,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828382292E+00,1.9851608437E+00,4.0276248339E+02,4.0333557436E+02,8.9254749131E-02
2020-09-16,02:35:21.282,259.10788521,6218.589245,260.10788521,1600223721.282,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823189E+00,1.9859058050E+00,4.0276248339E+02,4.0333557436E+02,8.9254749131E-02
2020-09-16,02:35:21.303,259.10788546,6218.589251,260.10788546,1600223721.304,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823189E+00,1.9859067172E+00,4.0276248339E+02,4.0333579953E+02,8.9324843371E-02
2020-09-16,02:35:21.323,259.10788569,6218.589257,260.10788569,1600223721.324,0,963,1.5147004700E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823189E+00,1.9859076294E+00,4.0270517943E+02,4.0327863914E+02,8.9324843371E-02
2020-09-16,02:35:21.352,259.10788603,6218.589265,260.10788603,1600223721.353,0,963,1.5147108612E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230447E+00,1.9856480513E+00,4.0270517943E+02,4.0327863914E+02,8.9324843371E-02
2020-09-16,02:35:21.374,259.10788627,6218.589271,260.10788627,1600223721.374,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230447E+00,1.9856481547E+00,4.0270517943E+02,4.0327866467E+02,8.9332792539E-02
2020-09-16,02:35:21.394,259.10788652,6218.589276,260.10788652,1600223721.395,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230447E+00,1.9856482582E+00,4.0280985239E+02,4.0338351222E+02,8.9332792539E-02
2020-09-16,02:35:21.421,259.10788683,6218.589284,260.10788683,1600223721.422,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827583515E+00,1.9850829030E+00,4.0280985239E+02,4.0338351222E+02,8.9332792539E-02
2020-09-16,02:35:21.443,259.10788707,6218.589290,260.10788707,1600223721.443,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827583515E+00,1.9850823843E+00,4.0280985239E+02,4.0338338411E+02,8.9292917839E-02
2020-09-16,02:35:21.464,259.10788733,6218.589296,260.10788733,1600223721.465,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827583515E+00,1.9850818656E+00,4.0275396364E+02,4.0332728770E+02,8.9292917839E-02
2020-09-16,02:35:21.493,259.10788766,6218.589304,260.10788766,1600223721.494,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825081613E+00,1.9848313821E+00,4.0275396364E+02,4.0332728770E+02,8.9292917839E-02
2020-09-16,02:35:21.516,259.10788792,6218.589310,260.10788792,1600223721.516,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825081613E+00,1.9848297558E+00,4.0275396364E+02,4.0332688606E+02,8.9167884920E-02
2020-09-16,02:35:21.536,259.10788816,6218.589316,260.10788816,1600223721.537,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825081613E+00,1.9848281295E+00,4.0277484755E+02,4.0334739800E+02,8.9167884920E-02
2020-09-16,02:35:21.563,259.10788847,6218.589323,260.10788847,1600223721.564,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826929671E+00,1.9850131516E+00,4.0277484755E+02,4.0334739800E+02,8.9167884920E-02
2020-09-16,02:35:21.595,259.10788883,6218.589332,260.10788883,1600223721.595,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826929671E+00,1.9850160069E+00,4.0277484755E+02,4.0334810313E+02,8.9387382468E-02
2020-09-16,02:35:21.627,259.10788920,6218.589341,260.10788920,1600223721.627,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826929671E+00,1.9850188622E+00,4.0268340638E+02,4.0325723680E+02,8.9387382468E-02
2020-09-16,02:35:21.653,259.10788950,6218.589348,260.10788950,1600223721.653,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779826E+00,1.9860050331E+00,4.0268340638E+02,4.0325723680E+02,8.9387382468E-02
2020-09-16,02:35:21.674,259.10788975,6218.589354,260.10788975,1600223721.674,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779826E+00,1.9860064367E+00,4.0268340638E+02,4.0325758316E+02,8.9495223811E-02
2020-09-16,02:35:21.694,259.10788999,6218.589360,260.10788999,1600223721.695,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779826E+00,1.9860078402E+00,4.0263660579E+02,4.0321106216E+02,8.9495223811E-02
2020-09-16,02:35:21.723,259.10789032,6218.589368,260.10789032,1600223721.724,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848596E+00,1.9861148428E+00,4.0263660579E+02,4.0321106216E+02,8.9495223811E-02
2020-09-16,02:35:21.746,259.10789059,6218.589374,260.10789059,1600223721.747,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848596E+00,1.9861115565E+00,4.0263660579E+02,4.0321025133E+02,8.9242737294E-02
2020-09-16,02:35:21.769,259.10789086,6218.589381,260.10789086,1600223721.770,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848596E+00,1.9861082703E+00,4.0271334019E+02,4.0328628407E+02,8.9242737294E-02
2020-09-16,02:35:21.798,259.10789118,6218.589388,260.10789118,1600223721.798,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837143248E+00,1.9860376529E+00,4.0271334019E+02,4.0328628407E+02,8.9242737294E-02
2020-09-16,02:35:21.819,259.10789142,6218.589394,260.10789142,1600223721.819,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837143248E+00,1.9860372052E+00,4.0271334019E+02,4.0328617360E+02,8.9208344042E-02
2020-09-16,02:35:21.839,259.10789167,6218.589400,260.10789167,1600223721.840,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837143248E+00,1.9860367576E+00,4.0274460109E+02,4.0331736847E+02,8.9208344042E-02
2020-09-16,02:35:21.865,259.10789197,6218.589407,260.10789197,1600223721.866,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470683E+00,1.9859694224E+00,4.0274460109E+02,4.0331736847E+02,8.9208344042E-02
2020-09-16,02:35:21.887,259.10789221,6218.589413,260.10789221,1600223721.887,0,963,1.5147351074E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470683E+00,1.9859708266E+00,4.0274460109E+02,4.0331771505E+02,8.9316236794E-02
2020-09-16,02:35:21.915,259.10789255,6218.589421,260.10789255,1600223721.916,0,963,1.5144654737E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470683E+00,1.9859722308E+00,4.0270967979E+02,4.0328309061E+02,8.9316236794E-02
2020-09-16,02:35:21.953,259.10789297,6218.589431,260.10789297,1600223721.953,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825531724E+00,1.9848770526E+00,4.0270967979E+02,4.0328309061E+02,8.9316236794E-02
2020-09-16,02:35:21.973,259.10789322,6218.589437,260.10789322,1600223721.974,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825531724E+00,1.9848775007E+00,4.0270967979E+02,4.0328320126E+02,8.9350686678E-02
2020-09-16,02:35:21.994,259.10789346,6218.589443,260.10789346,1600223721.995,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825531724E+00,1.9848779488E+00,4.0268593832E+02,4.0325953663E+02,8.9350686678E-02
2020-09-16,02:35:22.023,259.10789380,6218.589451,260.10789380,1600223722.024,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941229E+00,1.9855196509E+00,4.0268593832E+02,4.0325953663E+02,8.9350686678E-02
2020-09-16,02:35:22.046,259.10789406,6218.589457,260.10789406,1600223722.047,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941229E+00,1.9855184293E+00,4.0268593832E+02,4.0325923510E+02,8.9256803206E-02
2020-09-16,02:35:22.069,259.10789432,6218.589464,260.10789432,1600223722.069,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941229E+00,1.9855172077E+00,4.0286373296E+02,4.0343698119E+02,8.9256803206E-02
2020-09-16,02:35:22.099,259.10789468,6218.589472,260.10789468,1600223722.100,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210740E+00,1.9852438390E+00,4.0286373296E+02,4.0343698119E+02,8.9256803206E-02
2020-09-16,02:35:22.121,259.10789492,6218.589478,260.10789492,1600223722.121,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210740E+00,1.9852438712E+00,4.0286373296E+02,4.0343698914E+02,8.9259278915E-02
2020-09-16,02:35:22.142,259.10789517,6218.589484,260.10789517,1600223722.143,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210740E+00,1.9852439035E+00,4.0271466299E+02,4.0328771501E+02,8.9259278915E-02
2020-09-16,02:35:22.170,259.10789549,6218.589492,260.10789549,1600223722.170,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825902017E+00,1.9849126435E+00,4.0271466299E+02,4.0328771501E+02,8.9259278915E-02
2020-09-16,02:35:22.191,259.10789574,6218.589498,260.10789574,1600223722.192,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825902017E+00,1.9849115437E+00,4.0271466299E+02,4.0328744345E+02,8.9174733083E-02
2020-09-16,02:35:22.213,259.10789600,6218.589504,260.10789600,1600223722.214,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825902017E+00,1.9849104440E+00,4.0280156427E+02,4.0337419671E+02,8.9174733083E-02
2020-09-16,02:35:22.240,259.10789630,6218.589511,260.10789630,1600223722.240,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413933E+00,1.9860629829E+00,4.0280156427E+02,4.0337419671E+02,8.9174733083E-02
2020-09-16,02:35:22.260,259.10789654,6218.589517,260.10789654,1600223722.261,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413933E+00,1.9860643898E+00,4.0280156427E+02,4.0337454399E+02,8.9282829460E-02
2020-09-16,02:35:22.283,259.10789681,6218.589523,260.10789681,1600223722.284,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413933E+00,1.9860657967E+00,4.0268932232E+02,4.0326248956E+02,8.9282829460E-02
2020-09-16,02:35:22.319,259.10789721,6218.589533,260.10789721,1600223722.319,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830848740E+00,1.9854085082E+00,4.0268932232E+02,4.0326248956E+02,8.9282829460E-02
2020-09-16,02:35:22.345,259.10789751,6218.589540,260.10789751,1600223722.345,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830848740E+00,1.9854087831E+00,4.0268932232E+02,4.0326255742E+02,8.9303957580E-02
2020-09-16,02:35:22.365,259.10789775,6218.589546,260.10789775,1600223722.366,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830848740E+00,1.9854090580E+00,4.0276129033E+02,4.0333469575E+02,8.9303957580E-02
2020-09-16,02:35:22.395,259.10789810,6218.589554,260.10789810,1600223722.396,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870974E+00,1.9858117527E+00,4.0276129033E+02,4.0333469575E+02,8.9303957580E-02
2020-09-16,02:35:22.415,259.10789833,6218.589560,260.10789833,1600223722.416,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870974E+00,1.9858112433E+00,4.0276129033E+02,4.0333456999E+02,8.9264808745E-02
2020-09-16,02:35:22.437,259.10789858,6218.589566,260.10789858,1600223722.437,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870974E+00,1.9858107338E+00,4.0276879993E+02,4.0334196452E+02,8.9264808745E-02
2020-09-16,02:35:22.463,259.10789889,6218.589573,260.10789889,1600223722.464,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831111720E+00,1.9854343680E+00,4.0276879993E+02,4.0334196452E+02,8.9264808745E-02
2020-09-16,02:35:22.484,259.10789913,6218.589579,260.10789913,1600223722.485,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831111720E+00,1.9854344298E+00,4.0276879993E+02,4.0334197977E+02,8.9269556137E-02
2020-09-16,02:35:22.506,259.10789938,6218.589585,260.10789938,1600223722.506,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831111720E+00,1.9854344916E+00,4.0269392058E+02,4.0326700910E+02,8.9269556137E-02
2020-09-16,02:35:22.532,259.10789968,6218.589592,260.10789968,1600223722.532,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818689253E+00,1.9841907895E+00,4.0269392058E+02,4.0326700910E+02,8.9269556137E-02
2020-09-16,02:35:22.552,259.10789992,6218.589598,260.10789992,1600223722.553,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818689253E+00,1.9841913001E+00,4.0269392058E+02,4.0326713523E+02,8.9308827342E-02
2020-09-16,02:35:22.573,259.10790016,6218.589604,260.10790016,1600223722.574,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818689253E+00,1.9841918108E+00,4.0275827209E+02,4.0333170450E+02,8.9308827342E-02
2020-09-16,02:35:22.602,259.10790050,6218.589612,260.10790050,1600223722.603,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634487E+00,1.9854878514E+00,4.0275827209E+02,4.0333170450E+02,8.9308827342E-02
2020-09-16,02:35:22.624,259.10790074,6218.589618,260.10790074,1600223722.624,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634487E+00,1.9854876002E+00,4.0275827209E+02,4.0333164248E+02,8.9289521347E-02
2020-09-16,02:35:22.644,259.10790098,6218.589624,260.10790098,1600223722.645,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634487E+00,1.9854873490E+00,4.0279331857E+02,4.0336667683E+02,8.9289521347E-02
2020-09-16,02:35:22.673,259.10790131,6218.589631,260.10790131,1600223722.673,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826123442E+00,1.9849355987E+00,4.0279331857E+02,4.0336667683E+02,8.9289521347E-02
2020-09-16,02:35:22.706,259.10790169,6218.589641,260.10790169,1600223722.706,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826123442E+00,1.9849364735E+00,4.0279331857E+02,4.0336689288E+02,8.9356769214E-02
2020-09-16,02:35:22.736,259.10790205,6218.589649,260.10790205,1600223722.737,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826123442E+00,1.9849373482E+00,4.0274984014E+02,4.0332356855E+02,8.9356769214E-02
2020-09-16,02:35:22.766,259.10790238,6218.589657,260.10790238,1600223722.766,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842987700E+00,1.9866257517E+00,4.0274984014E+02,4.0332356855E+02,8.9356769214E-02
2020-09-16,02:35:22.786,259.10790263,6218.589663,260.10790263,1600223722.787,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842987700E+00,1.9866236550E+00,4.0274984014E+02,4.0332305119E+02,8.9195714392E-02
2020-09-16,02:35:22.809,259.10790288,6218.589669,260.10790288,1600223722.809,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842987700E+00,1.9866215582E+00,4.0277268399E+02,4.0334541017E+02,8.9195714392E-02
2020-09-16,02:35:22.838,259.10790323,6218.589677,260.10790323,1600223722.839,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828181075E+00,1.9851391625E+00,4.0277268399E+02,4.0334541017E+02,8.9195714392E-02
2020-09-16,02:35:22.861,259.10790348,6218.589684,260.10790348,1600223722.861,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828181075E+00,1.9851401784E+00,4.0277268399E+02,4.0334566105E+02,8.9273808329E-02
2020-09-16,02:35:22.881,259.10790373,6218.589689,260.10790373,1600223722.882,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828181075E+00,1.9851411944E+00,4.0270012197E+02,4.0327324663E+02,8.9273808329E-02
2020-09-16,02:35:22.908,259.10790404,6218.589697,260.10790404,1600223722.909,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361513E+00,1.9858600794E+00,4.0270012197E+02,4.0327324663E+02,8.9273808329E-02
2020-09-16,02:35:22.928,259.10790427,6218.589702,260.10790427,1600223722.929,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361513E+00,1.9858603567E+00,4.0270012197E+02,4.0327331508E+02,8.9295118271E-02
2020-09-16,02:35:22.950,259.10790451,6218.589708,260.10790451,1600223722.950,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361513E+00,1.9858606340E+00,4.0281286811E+02,4.0338629016E+02,8.9295118271E-02
2020-09-16,02:35:22.979,259.10790485,6218.589716,260.10790485,1600223722.979,0,963,1.5144447327E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608937E+00,1.9861857570E+00,4.0281286811E+02,4.0338629016E+02,8.9295118271E-02
2020-09-16,02:35:23.002,259.10790512,6218.589723,260.10790512,1600223723.002,0,963,1.5147867330E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608937E+00,1.9861896432E+00,4.0281286811E+02,4.0338724942E+02,8.9593695196E-02
2020-09-16,02:35:23.028,259.10790542,6218.589730,260.10790542,1600223723.028,0,963,1.5149577332E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608937E+00,1.9861935296E+00,4.0276463601E+02,4.0333990771E+02,8.9593695196E-02
2020-09-16,02:35:23.062,259.10790582,6218.589740,260.10790582,1600223723.063,0,963,1.5149577332E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376693E+00,1.9857698076E+00,4.0276463601E+02,4.0333990771E+02,8.9593695196E-02
2020-09-16,02:35:23.085,259.10790609,6218.589746,260.10790609,1600223723.086,0,963,1.5149577332E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376693E+00,1.9857636621E+00,4.0276463601E+02,4.0333839065E+02,8.9121452387E-02
2020-09-16,02:35:23.108,259.10790634,6218.589752,260.10790634,1600223723.108,0,963,1.5149577332E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376693E+00,1.9857575168E+00,4.0278966751E+02,4.0336194069E+02,8.9121452387E-02
2020-09-16,02:35:23.138,259.10790669,6218.589761,260.10790669,1600223723.138,0,963,1.5149577332E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167610E+00,1.9857365840E+00,4.0278966751E+02,4.0336194069E+02,8.9121452387E-02
2020-09-16,02:35:23.161,259.10790696,6218.589767,260.10790696,1600223723.161,0,963,1.5149577332E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167610E+00,1.9857401823E+00,4.0278966751E+02,4.0336282903E+02,8.9397972349E-02
2020-09-16,02:35:23.181,259.10790720,6218.589773,260.10790720,1600223723.182,0,963,1.5149577332E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167610E+00,1.9857437807E+00,4.0276467024E+02,4.0333868450E+02,8.9397972349E-02
2020-09-16,02:35:23.210,259.10790753,6218.589781,260.10790753,1600223723.211,0,963,1.5149577332E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116909E+00,1.9856385874E+00,4.0276467024E+02,4.0333868450E+02,8.9397972349E-02
2020-09-16,02:35:23.232,259.10790778,6218.589787,260.10790778,1600223723.232,0,963,1.5149577332E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116909E+00,1.9856366800E+00,4.0276467024E+02,4.0333821360E+02,8.9251385924E-02
2020-09-16,02:35:23.256,259.10790806,6218.589793,260.10790806,1600223723.256,0,963,1.5149577332E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116909E+00,1.9856347725E+00,4.0275083915E+02,4.0332389194E+02,8.9251385924E-02
2020-09-16,02:35:23.285,259.10790839,6218.589801,260.10790839,1600223723.285,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829879862E+00,1.9853106886E+00,4.0275083915E+02,4.0332389194E+02,8.9251385924E-02
2020-09-16,02:35:23.305,259.10790863,6218.589807,260.10790863,1600223723.306,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829879862E+00,1.9853092147E+00,4.0275083915E+02,4.0332352803E+02,8.9138099757E-02
2020-09-16,02:35:23.326,259.10790888,6218.589813,260.10790888,1600223723.327,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829879862E+00,1.9853077408E+00,4.0278489381E+02,4.0335726717E+02,8.9138099757E-02
2020-09-16,02:35:23.352,259.10790918,6218.589820,260.10790918,1600223723.353,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755811E+00,1.9855956722E+00,4.0278489381E+02,4.0335726717E+02,8.9138099757E-02
2020-09-16,02:35:23.374,259.10790942,6218.589826,260.10790942,1600223723.374,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755811E+00,1.9855962154E+00,4.0278489381E+02,4.0335740129E+02,8.9179847243E-02
2020-09-16,02:35:23.394,259.10790966,6218.589832,260.10790966,1600223723.395,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755811E+00,1.9855967587E+00,4.0277764693E+02,4.0335027822E+02,8.9179847243E-02
2020-09-16,02:35:23.427,259.10791003,6218.589841,260.10791003,1600223723.427,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827709280E+00,1.9850915149E+00,4.0277764693E+02,4.0335027822E+02,8.9179847243E-02
2020-09-16,02:35:23.453,259.10791034,6218.589848,260.10791034,1600223723.453,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827709280E+00,1.9850924093E+00,4.0277764693E+02,4.0335049909E+02,8.9248601688E-02
2020-09-16,02:35:23.473,259.10791058,6218.589854,260.10791058,1600223723.474,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827709280E+00,1.9850933037E+00,4.0268389523E+02,4.0325683488E+02,8.9248601688E-02
2020-09-16,02:35:23.503,259.10791091,6218.589862,260.10791091,1600223723.503,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042964E+00,1.9861278825E+00,4.0268389523E+02,4.0325683488E+02,8.9248601688E-02
2020-09-16,02:35:23.526,259.10791119,6218.589869,260.10791119,1600223723.527,0,963,1.5150581360E+02,6.0001152039E+01,2.6375000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042964E+00,1.9861284061E+00,4.0268389523E+02,4.0325696408E+02,8.9288827106E-02
2020-09-16,02:35:23.548,259.10791144,6218.589874,260.10791144,1600223723.548,0,963,1.5155323334E+02,6.0001152039E+01,2.6318750000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042964E+00,1.9861289296E+00,4.0277924496E+02,4.0335257872E+02,8.9288827106E-02
2020-09-16,02:35:23.573,259.10791174,6218.589882,260.10791174,1600223723.574,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904423E+00,1.9854142390E+00,4.0277924496E+02,4.0335257872E+02,8.9288827106E-02
2020-09-16,02:35:23.595,259.10791198,6218.589888,260.10791198,1600223723.595,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904423E+00,1.9854131201E+00,4.0277924496E+02,4.0335230246E+02,8.9202831056E-02
2020-09-16,02:35:23.615,259.10791222,6218.589893,260.10791222,1600223723.616,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904423E+00,1.9854120012E+00,4.0274170589E+02,4.0331443374E+02,8.9202831056E-02
2020-09-16,02:35:23.644,259.10791256,6218.589901,260.10791256,1600223723.645,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838302999E+00,1.9861527250E+00,4.0274170589E+02,4.0331443374E+02,8.9202831056E-02
2020-09-16,02:35:23.665,259.10791280,6218.589907,260.10791280,1600223723.666,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838302999E+00,1.9861547243E+00,4.0274170589E+02,4.0331492716E+02,8.9356438486E-02
2020-09-16,02:35:23.687,259.10791306,6218.589913,260.10791306,1600223723.688,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838302999E+00,1.9861567237E+00,4.0268415717E+02,4.0325778989E+02,8.9356438486E-02
2020-09-16,02:35:23.719,259.10791341,6218.589922,260.10791341,1600223723.719,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262186E+00,1.9863528721E+00,4.0268415717E+02,4.0325778989E+02,8.9356438486E-02
2020-09-16,02:35:23.743,259.10791369,6218.589929,260.10791369,1600223723.743,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262186E+00,1.9863518544E+00,4.0268415717E+02,4.0325753880E+02,8.9278259069E-02
2020-09-16,02:35:23.763,259.10791394,6218.589934,260.10791394,1600223723.764,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262186E+00,1.9863508367E+00,4.0278737932E+02,4.0336065676E+02,8.9278259069E-02
2020-09-16,02:35:23.792,259.10791426,6218.589942,260.10791426,1600223723.792,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828427144E+00,1.9851659458E+00,4.0278737932E+02,4.0336065676E+02,8.9278259069E-02
2020-09-16,02:35:23.823,259.10791463,6218.589951,260.10791463,1600223723.824,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828427144E+00,1.9851665209E+00,4.0278737932E+02,4.0336079877E+02,8.9322464370E-02
2020-09-16,02:35:23.857,259.10791501,6218.589960,260.10791501,1600223723.857,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828427144E+00,1.9851670960E+00,4.0273772481E+02,4.0331121557E+02,8.9322464370E-02
2020-09-16,02:35:23.884,259.10791534,6218.589968,260.10791534,1600223723.885,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431152E+00,1.9859684351E+00,4.0273772481E+02,4.0331121557E+02,8.9322464370E-02
2020-09-16,02:35:23.907,259.10791559,6218.589974,260.10791559,1600223723.907,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431152E+00,1.9859679683E+00,4.0273772481E+02,4.0331110035E+02,8.9286593654E-02
2020-09-16,02:35:23.927,259.10791582,6218.589980,260.10791582,1600223723.927,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431152E+00,1.9859675014E+00,4.0288235923E+02,4.0345582542E+02,8.9286593654E-02
2020-09-16,02:35:23.953,259.10791612,6218.589987,260.10791612,1600223723.953,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226676E+00,1.9859470298E+00,4.0288235923E+02,4.0345582542E+02,8.9286593654E-02
2020-09-16,02:35:23.973,259.10791637,6218.589993,260.10791637,1600223723.974,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226676E+00,1.9859466902E+00,4.0288235923E+02,4.0345574158E+02,8.9260501804E-02
2020-09-16,02:35:23.994,259.10791661,6218.589999,260.10791661,1600223723.995,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226676E+00,1.9859463507E+00,4.0270469964E+02,4.0327774534E+02,8.9260501804E-02
2020-09-16,02:35:24.023,259.10791694,6218.590007,260.10791694,1600223724.024,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263039E+00,1.9854494056E+00,4.0270469964E+02,4.0327774534E+02,8.9260501804E-02
2020-09-16,02:35:24.045,259.10791719,6218.590013,260.10791719,1600223724.045,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263039E+00,1.9854497697E+00,4.0270469964E+02,4.0327783522E+02,8.9288484421E-02
2020-09-16,02:35:24.065,259.10791743,6218.590018,260.10791743,1600223724.066,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263039E+00,1.9854501338E+00,4.0275922626E+02,4.0333252933E+02,8.9288484421E-02
2020-09-16,02:35:24.095,259.10791777,6218.590026,260.10791777,1600223724.095,0,963,1.5155850220E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662643E+00,1.9853900238E+00,4.0275922626E+02,4.0333252933E+02,8.9288484421E-02
2020-09-16,02:35:24.115,259.10791801,6218.590032,260.10791801,1600223724.116,0,963,1.5152812449E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662643E+00,1.9853908629E+00,4.0275922626E+02,4.0333273650E+02,8.9352977848E-02
2020-09-16,02:35:24.141,259.10791831,6218.590039,260.10791831,1600223724.142,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662643E+00,1.9853917020E+00,4.0274390227E+02,4.0331759787E+02,8.9352977848E-02
2020-09-16,02:35:24.174,259.10791868,6218.590048,260.10791868,1600223724.174,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975417E+00,1.9860237197E+00,4.0274390227E+02,4.0331759787E+02,8.9352977848E-02
2020-09-16,02:35:24.194,259.10791892,6218.590054,260.10791892,1600223724.195,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975417E+00,1.9860211732E+00,4.0274390227E+02,4.0331696937E+02,8.9157321297E-02
2020-09-16,02:35:24.216,259.10791917,6218.590060,260.10791917,1600223724.216,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975417E+00,1.9860186267E+00,4.0284066945E+02,4.0341324559E+02,8.9157321297E-02
2020-09-16,02:35:24.243,259.10791948,6218.590068,260.10791948,1600223724.243,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638317E+00,1.9862852283E+00,4.0284066945E+02,4.0341324559E+02,8.9157321297E-02
2020-09-16,02:35:24.269,259.10791978,6218.590075,260.10791978,1600223724.269,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638317E+00,1.9862841810E+00,4.0284066945E+02,4.0341298709E+02,8.9076867816E-02
2020-09-16,02:35:24.289,259.10792002,6218.590081,260.10792002,1600223724.290,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638317E+00,1.9862831338E+00,4.0286907583E+02,4.0344117532E+02,8.9076867816E-02
2020-09-16,02:35:24.315,259.10792032,6218.590088,260.10792032,1600223724.316,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423215E+00,1.9861614816E+00,4.0286907583E+02,4.0344117532E+02,8.9076867816E-02
2020-09-16,02:35:24.336,259.10792057,6218.590094,260.10792057,1600223724.337,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423215E+00,1.9861645754E+00,4.0286907583E+02,4.0344193908E+02,8.9314562751E-02
2020-09-16,02:35:24.358,259.10792081,6218.590099,260.10792081,1600223724.358,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423215E+00,1.9861676692E+00,4.0273171283E+02,4.0330514428E+02,8.9314562751E-02
2020-09-16,02:35:24.388,259.10792116,6218.590108,260.10792116,1600223724.388,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845218278E+00,1.9868479720E+00,4.0273171283E+02,4.0330514428E+02,8.9314562751E-02
2020-09-16,02:35:24.411,259.10792142,6218.590114,260.10792142,1600223724.411,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845218278E+00,1.9868482538E+00,4.0273171283E+02,4.0330521381E+02,8.9336209306E-02
2020-09-16,02:35:24.431,259.10792167,6218.590120,260.10792167,1600223724.432,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845218278E+00,1.9868485357E+00,4.0275647123E+02,4.0333007700E+02,8.9336209306E-02
2020-09-16,02:35:24.459,259.10792198,6218.590128,260.10792198,1600223724.459,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021863E+00,1.9853271125E+00,4.0275647123E+02,4.0333007700E+02,8.9336209306E-02
2020-09-16,02:35:24.482,259.10792225,6218.590134,260.10792225,1600223724.482,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021863E+00,1.9853274379E+00,4.0275647123E+02,4.0333015735E+02,8.9361223514E-02
2020-09-16,02:35:24.503,259.10792250,6218.590140,260.10792250,1600223724.504,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021863E+00,1.9853277634E+00,4.0276317272E+02,4.0333694874E+02,8.9361223514E-02
2020-09-16,02:35:24.538,259.10792289,6218.590149,260.10792289,1600223724.538,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837932996E+00,1.9861198045E+00,4.0276317272E+02,4.0333694874E+02,8.9361223514E-02
2020-09-16,02:35:24.565,259.10792322,6218.590157,260.10792322,1600223724.566,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837932996E+00,1.9861187422E+00,4.0276317272E+02,4.0333668655E+02,8.9279606163E-02
2020-09-16,02:35:24.586,259.10792346,6218.590163,260.10792346,1600223724.587,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837932996E+00,1.9861176799E+00,4.0284367898E+02,4.0341704521E+02,8.9279606163E-02
2020-09-16,02:35:24.615,259.10792380,6218.590171,260.10792380,1600223724.616,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018173E+00,1.9854253874E+00,4.0284367898E+02,4.0341704521E+02,8.9279606163E-02
2020-09-16,02:35:24.637,259.10792404,6218.590177,260.10792404,1600223724.637,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018173E+00,1.9854274868E+00,4.0284367898E+02,4.0341756363E+02,8.9440957665E-02
2020-09-16,02:35:24.657,259.10792428,6218.590183,260.10792428,1600223724.658,0,963,1.5152204895E+02,6.0001152039E+01,2.6312500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018173E+00,1.9854295862E+00,4.0286041702E+02,4.0343484398E+02,8.9440957665E-02
2020-09-16,02:35:24.684,259.10792459,6218.590190,260.10792459,1600223724.685,0,963,1.5152450256E+02,6.0001188660E+01,2.6312500000E+01,6.0221379089E+01,6.0000407410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225499E+00,1.9859509299E+00,4.0286041702E+02,4.0343484398E+02,8.9440957665E-02
2020-09-16,02:35:24.706,259.10792484,6218.590196,260.10792484,1600223724.706,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225499E+00,1.9859500081E+00,4.0286041702E+02,4.0343461639E+02,8.9370128041E-02
2020-09-16,02:35:24.726,259.10792508,6218.590202,260.10792508,1600223724.727,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225499E+00,1.9859490863E+00,4.0290668161E+02,4.0348071930E+02,8.9370128041E-02
2020-09-16,02:35:24.756,259.10792542,6218.590210,260.10792542,1600223724.756,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080206E+00,1.9859345400E+00,4.0290668161E+02,4.0348071930E+02,8.9370128041E-02
2020-09-16,02:35:24.776,259.10792566,6218.590216,260.10792566,1600223724.777,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080206E+00,1.9859340827E+00,4.0290668161E+02,4.0348060639E+02,8.9334992307E-02
2020-09-16,02:35:24.798,259.10792590,6218.590222,260.10792590,1600223724.798,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080206E+00,1.9859336255E+00,4.0280249230E+02,4.0337615578E+02,8.9334992307E-02
2020-09-16,02:35:24.826,259.10792624,6218.590230,260.10792624,1600223724.827,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335911E+00,1.9856588742E+00,4.0280249230E+02,4.0337615578E+02,8.9334992307E-02
2020-09-16,02:35:24.851,259.10792652,6218.590236,260.10792652,1600223724.851,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335911E+00,1.9856579632E+00,4.0280249230E+02,4.0337593089E+02,8.9264989846E-02
2020-09-16,02:35:24.872,259.10792677,6218.590242,260.10792677,1600223724.873,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335911E+00,1.9856570523E+00,4.0267531231E+02,4.0324834502E+02,8.9264989846E-02
2020-09-16,02:35:24.901,259.10792709,6218.590250,260.10792709,1600223724.901,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583576E+00,1.9863826679E+00,4.0267531231E+02,4.0324834502E+02,8.9264989846E-02
2020-09-16,02:35:24.931,259.10792745,6218.590259,260.10792745,1600223724.932,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583576E+00,1.9863843208E+00,4.0267531231E+02,4.0324875283E+02,8.9391966940E-02
2020-09-16,02:35:24.963,259.10792782,6218.590268,260.10792782,1600223724.964,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583576E+00,1.9863859737E+00,4.0282599160E+02,4.0340005467E+02,8.9391966940E-02
2020-09-16,02:35:24.990,259.10792813,6218.590275,260.10792813,1600223724.990,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877382E+00,1.9859148022E+00,4.0282599160E+02,4.0340005467E+02,8.9391966940E-02
2020-09-16,02:35:25.010,259.10792837,6218.590281,260.10792837,1600223725.011,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877382E+00,1.9859145571E+00,4.0282599160E+02,4.0339999417E+02,8.9373136808E-02
2020-09-16,02:35:25.032,259.10792861,6218.590287,260.10792861,1600223725.032,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877382E+00,1.9859143121E+00,4.0275417192E+02,4.0332801166E+02,8.9373136808E-02
2020-09-16,02:35:25.061,259.10792895,6218.590295,260.10792895,1600223725.061,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558377E+00,1.9858823742E+00,4.0275417192E+02,4.0332801166E+02,8.9373136808E-02
2020-09-16,02:35:25.082,259.10792919,6218.590301,260.10792919,1600223725.082,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558377E+00,1.9858833406E+00,4.0275417192E+02,4.0332825020E+02,8.9447393502E-02
2020-09-16,02:35:25.104,259.10792944,6218.590307,260.10792944,1600223725.104,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558377E+00,1.9858843069E+00,4.0288012518E+02,4.0345462160E+02,8.9447393502E-02
2020-09-16,02:35:25.128,259.10792973,6218.590314,260.10792973,1600223725.129,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831391779E+00,1.9854671581E+00,4.0288012518E+02,4.0345462160E+02,8.9447393502E-02
2020-09-16,02:35:25.153,259.10793001,6218.590320,260.10793001,1600223725.153,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831391779E+00,1.9854672176E+00,4.0288012518E+02,4.0345463629E+02,8.9451965451E-02
2020-09-16,02:35:25.174,259.10793025,6218.590326,260.10793025,1600223725.174,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831391779E+00,1.9854672770E+00,4.0281635298E+02,4.0339078784E+02,8.9451965451E-02
2020-09-16,02:35:25.200,259.10793057,6218.590334,260.10793057,1600223725.201,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159393E+00,1.9860447155E+00,4.0281635298E+02,4.0339078784E+02,8.9451965451E-02
2020-09-16,02:35:25.223,259.10793082,6218.590340,260.10793082,1600223725.223,0,963,1.5153431702E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159393E+00,1.9860416621E+00,4.0281635298E+02,4.0339003409E+02,8.9217360372E-02
2020-09-16,02:35:25.250,259.10793113,6218.590347,260.10793113,1600223725.250,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159393E+00,1.9860386087E+00,4.0272091795E+02,4.0329370958E+02,8.9217360372E-02
2020-09-16,02:35:25.283,259.10793153,6218.590357,260.10793153,1600223725.284,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819502E+00,1.9861046969E+00,4.0272091795E+02,4.0329370958E+02,8.9217360372E-02
2020-09-16,02:35:25.306,259.10793179,6218.590363,260.10793179,1600223725.307,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819502E+00,1.9861047269E+00,4.0272091795E+02,4.0329371699E+02,8.9219668806E-02
2020-09-16,02:35:25.326,259.10793203,6218.590369,260.10793203,1600223725.327,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819502E+00,1.9861047570E+00,4.0292172696E+02,4.0349481904E+02,8.9219668806E-02
2020-09-16,02:35:25.352,259.10793233,6218.590376,260.10793233,1600223725.353,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217693E+00,1.9855439202E+00,4.0292172696E+02,4.0349481904E+02,8.9219668806E-02
2020-09-16,02:35:25.374,259.10793257,6218.590382,260.10793257,1600223725.374,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217693E+00,1.9855450587E+00,4.0292172696E+02,4.0349510023E+02,8.9307167336E-02
2020-09-16,02:35:25.395,259.10793282,6218.590388,260.10793282,1600223725.396,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217693E+00,1.9855461972E+00,4.0280813312E+02,4.0338162585E+02,8.9307167336E-02
2020-09-16,02:35:25.421,259.10793312,6218.590395,260.10793312,1600223725.422,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846186471E+00,1.9869447122E+00,4.0280813312E+02,4.0338162585E+02,8.9307167336E-02
2020-09-16,02:35:25.444,259.10793339,6218.590401,260.10793339,1600223725.445,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846186471E+00,1.9869418691E+00,4.0280813312E+02,4.0338092437E+02,8.9088824228E-02
2020-09-16,02:35:25.470,259.10793368,6218.590408,260.10793368,1600223725.470,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846186471E+00,1.9869390261E+00,4.0277568899E+02,4.0334773268E+02,8.9088824228E-02
2020-09-16,02:35:25.500,259.10793403,6218.590417,260.10793403,1600223725.500,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704023E+00,1.9854890880E+00,4.0277568899E+02,4.0334773268E+02,8.9088824228E-02
2020-09-16,02:35:25.522,259.10793428,6218.590423,260.10793428,1600223725.522,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704023E+00,1.9854914105E+00,4.0277568899E+02,4.0334830609E+02,8.9267318399E-02
2020-09-16,02:35:25.542,259.10793453,6218.590429,260.10793453,1600223725.543,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704023E+00,1.9854937330E+00,4.0280939015E+02,4.0338262862E+02,8.9267318399E-02
2020-09-16,02:35:25.572,259.10793487,6218.590437,260.10793487,1600223725.573,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021461E+00,1.9863264512E+00,4.0280939015E+02,4.0338262862E+02,8.9267318399E-02
2020-09-16,02:35:25.595,259.10793513,6218.590443,260.10793513,1600223725.595,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021461E+00,1.9863255049E+00,4.0280939015E+02,4.0338239507E+02,8.9194624124E-02
2020-09-16,02:35:25.615,259.10793537,6218.590449,260.10793537,1600223725.616,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021461E+00,1.9863245587E+00,4.0279046183E+02,4.0336320629E+02,8.9194624124E-02
2020-09-16,02:35:25.648,259.10793574,6218.590458,260.10793574,1600223725.648,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837210961E+00,1.9860431797E+00,4.0279046183E+02,4.0336320629E+02,8.9194624124E-02
2020-09-16,02:35:25.674,259.10793604,6218.590465,260.10793604,1600223725.674,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837210961E+00,1.9860431712E+00,4.0279046183E+02,4.0336320420E+02,8.9193972395E-02
2020-09-16,02:35:25.696,259.10793630,6218.590471,260.10793630,1600223725.696,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837210961E+00,1.9860431627E+00,4.0278152835E+02,4.0335425592E+02,8.9193972395E-02
2020-09-16,02:35:25.721,259.10793660,6218.590478,260.10793660,1600223725.722,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891626E+00,1.9865117772E+00,4.0278152835E+02,4.0335425592E+02,8.9193972395E-02
2020-09-16,02:35:25.743,259.10793684,6218.590484,260.10793684,1600223725.743,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891626E+00,1.9865128580E+00,4.0278152835E+02,4.0335452265E+02,8.9276999953E-02
2020-09-16,02:35:25.763,259.10793708,6218.590490,260.10793708,1600223725.764,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891626E+00,1.9865139389E+00,4.0283197683E+02,4.0340530966E+02,8.9276999953E-02
2020-09-16,02:35:25.792,259.10793742,6218.590498,260.10793742,1600223725.793,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845857588E+00,1.9869109998E+00,4.0283197683E+02,4.0340530966E+02,8.9276999953E-02
2020-09-16,02:35:25.815,259.10793769,6218.590504,260.10793769,1600223725.816,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845857588E+00,1.9869100048E+00,4.0283197683E+02,4.0340506415E+02,8.9200588452E-02
2020-09-16,02:35:25.836,259.10793793,6218.590510,260.10793793,1600223725.837,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845857588E+00,1.9869090099E+00,4.0283006183E+02,4.0340290092E+02,8.9200588452E-02
2020-09-16,02:35:25.865,259.10793826,6218.590518,260.10793826,1600223725.866,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843896776E+00,1.9867126991E+00,4.0283006183E+02,4.0340290092E+02,8.9200588452E-02
2020-09-16,02:35:25.888,259.10793852,6218.590524,260.10793852,1600223725.888,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843896776E+00,1.9867128119E+00,4.0283006183E+02,4.0340292877E+02,8.9209254541E-02
2020-09-16,02:35:25.908,259.10793876,6218.590530,260.10793876,1600223725.909,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843896776E+00,1.9867129248E+00,4.0286144319E+02,4.0343438260E+02,8.9209254541E-02
2020-09-16,02:35:25.934,259.10793906,6218.590537,260.10793906,1600223725.935,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849670E+00,1.9858071550E+00,4.0286144319E+02,4.0343438260E+02,8.9209254541E-02
2020-09-16,02:35:25.956,259.10793931,6218.590543,260.10793931,1600223725.956,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849670E+00,1.9858085793E+00,4.0286144319E+02,4.0343473428E+02,8.9318706411E-02
2020-09-16,02:35:25.976,259.10793955,6218.590549,260.10793955,1600223725.977,0,963,1.5157550049E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849670E+00,1.9858100037E+00,4.0277889088E+02,4.0335241612E+02,8.9318706411E-02
2020-09-16,02:35:26.003,259.10793985,6218.590556,260.10793985,1600223726.003,0,963,1.5157124329E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843554857E+00,1.9866815428E+00,4.0277889088E+02,4.0335241612E+02,8.9318706411E-02
2020-09-16,02:35:26.036,259.10794024,6218.590566,260.10794024,1600223726.037,0,963,1.5153292847E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843554857E+00,1.9866819157E+00,4.0277889088E+02,4.0335250814E+02,8.9347348393E-02
2020-09-16,02:35:26.069,259.10794061,6218.590575,260.10794061,1600223726.069,0,963,1.5153292847E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843554857E+00,1.9866822886E+00,4.0276416509E+02,4.0333785338E+02,8.9347348393E-02
2020-09-16,02:35:26.098,259.10794095,6218.590583,260.10794095,1600223726.098,0,963,1.5153292847E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679484E+00,1.9863944142E+00,4.0276416509E+02,4.0333785338E+02,8.9347348393E-02
2020-09-16,02:35:26.118,259.10794119,6218.590589,260.10794119,1600223726.119,0,963,1.5153292847E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679484E+00,1.9863940637E+00,4.0276416509E+02,4.0333776689E+02,8.9320425107E-02
2020-09-16,02:35:26.140,259.10794144,6218.590594,260.10794144,1600223726.140,0,963,1.5153292847E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679484E+00,1.9863937132E+00,4.0280343793E+02,4.0337700916E+02,8.9320425107E-02
2020-09-16,02:35:26.165,259.10794174,6218.590602,260.10794174,1600223726.166,0,963,1.5153292847E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031793E+00,1.9858282820E+00,4.0280343793E+02,4.0337700916E+02,8.9320425107E-02
2020-09-16,02:35:26.187,259.10794198,6218.590608,260.10794198,1600223726.187,0,963,1.5153292847E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031793E+00,1.9858275485E+00,4.0280343793E+02,4.0337682806E+02,8.9264057108E-02
2020-09-16,02:35:26.207,259.10794222,6218.590613,260.10794222,1600223726.208,0,963,1.5153292847E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031793E+00,1.9858268149E+00,4.0271239449E+02,4.0328547398E+02,8.9264057108E-02
2020-09-16,02:35:26.236,259.10794256,6218.590621,260.10794256,1600223726.237,0,963,1.5153292847E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843130415E+00,1.9866376259E+00,4.0271239449E+02,4.0328547398E+02,8.9264057108E-02
2020-09-16,02:35:26.257,259.10794280,6218.590627,260.10794280,1600223726.258,0,963,1.5153292847E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843130415E+00,1.9866408911E+00,4.0271239449E+02,4.0328627957E+02,8.9514863260E-02
2020-09-16,02:35:26.279,259.10794304,6218.590633,260.10794304,1600223726.279,0,963,1.5153292847E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843130415E+00,1.9866441564E+00,4.0272367435E+02,4.0329838111E+02,8.9514863260E-02
2020-09-16,02:35:26.305,259.10794336,6218.590641,260.10794336,1600223726.306,0,963,1.5153115387E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880644E+00,1.9863187975E+00,4.0272367435E+02,4.0329838111E+02,8.9514863260E-02
2020-09-16,02:35:26.326,259.10794360,6218.590646,260.10794360,1600223726.327,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880644E+00,1.9863161853E+00,4.0272367435E+02,4.0329773651E+02,8.9314185208E-02
2020-09-16,02:35:26.352,259.10794390,6218.590654,260.10794390,1600223726.353,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880644E+00,1.9863135731E+00,4.0281056284E+02,4.0338410412E+02,8.9314185208E-02
2020-09-16,02:35:26.387,259.10794429,6218.590663,260.10794429,1600223726.387,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842105202E+00,1.9865362897E+00,4.0281056284E+02,4.0338410412E+02,8.9314185208E-02
2020-09-16,02:35:26.407,259.10794454,6218.590669,260.10794454,1600223726.408,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842105202E+00,1.9865377220E+00,4.0281056284E+02,4.0338445762E+02,8.9424213699E-02
2020-09-16,02:35:26.430,259.10794480,6218.590675,260.10794480,1600223726.431,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842105202E+00,1.9865391544E+00,4.0281691225E+02,4.0339116958E+02,8.9424213699E-02
2020-09-16,02:35:26.460,259.10794515,6218.590684,260.10794515,1600223726.461,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447716E+00,1.9856723898E+00,4.0281691225E+02,4.0339116958E+02,8.9424213699E-02
2020-09-16,02:35:26.482,259.10794539,6218.590689,260.10794539,1600223726.482,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447716E+00,1.9856703462E+00,4.0281691225E+02,4.0339066503E+02,8.9267171159E-02
2020-09-16,02:35:26.503,259.10794565,6218.590696,260.10794565,1600223726.504,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447716E+00,1.9856683027E+00,4.0287282519E+02,4.0344615299E+02,8.9267171159E-02
2020-09-16,02:35:26.529,259.10794595,6218.590703,260.10794595,1600223726.530,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823826282E+00,1.9847050322E+00,4.0287282519E+02,4.0344615299E+02,8.9267171159E-02
2020-09-16,02:35:26.551,259.10794619,6218.590709,260.10794619,1600223726.551,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823826282E+00,1.9847009168E+00,4.0287282519E+02,4.0344513625E+02,8.8950755308E-02
2020-09-16,02:35:26.572,259.10794644,6218.590714,260.10794644,1600223726.572,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823826282E+00,1.9846968014E+00,4.0282069180E+02,4.0339191221E+02,8.8950755308E-02
2020-09-16,02:35:26.599,259.10794676,6218.590722,260.10794676,1600223726.600,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713602E+00,1.9858869210E+00,4.0282069180E+02,4.0339191221E+02,8.8950755308E-02
2020-09-16,02:35:26.621,259.10794701,6218.590728,260.10794701,1600223726.622,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713602E+00,1.9858906700E+00,4.0282069180E+02,4.0339283773E+02,8.9238825091E-02
2020-09-16,02:35:26.642,259.10794726,6218.590734,260.10794726,1600223726.643,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713602E+00,1.9858944190E+00,4.0283675434E+02,4.0340984866E+02,8.9238825091E-02
2020-09-16,02:35:26.668,259.10794756,6218.590741,260.10794756,1600223726.669,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388715E+00,1.9857617751E+00,4.0283675434E+02,4.0340984866E+02,8.9238825091E-02
2020-09-16,02:35:26.690,259.10794780,6218.590747,260.10794780,1600223726.690,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388715E+00,1.9857622185E+00,4.0283675434E+02,4.0340995814E+02,8.9272899907E-02
2020-09-16,02:35:26.710,259.10794804,6218.590753,260.10794804,1600223726.711,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388715E+00,1.9857626619E+00,4.0291016646E+02,4.0348358422E+02,8.9272899907E-02
2020-09-16,02:35:26.743,259.10794841,6218.590762,260.10794841,1600223726.743,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844800449E+00,1.9868050553E+00,4.0291016646E+02,4.0348358422E+02,8.9272899907E-02
2020-09-16,02:35:26.769,259.10794872,6218.590769,260.10794872,1600223726.769,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844800449E+00,1.9868052114E+00,4.0291016646E+02,4.0348362275E+02,8.9284891294E-02
2020-09-16,02:35:26.789,259.10794896,6218.590775,260.10794896,1600223726.790,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844800449E+00,1.9868053675E+00,4.0286966325E+02,4.0344310043E+02,8.9284891294E-02
2020-09-16,02:35:26.819,259.10794929,6218.590783,260.10794929,1600223726.819,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836572842E+00,1.9859816427E+00,4.0286966325E+02,4.0344310043E+02,8.9284891294E-02
2020-09-16,02:35:26.839,259.10794954,6218.590789,260.10794954,1600223726.840,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836572842E+00,1.9859818259E+00,4.0286966325E+02,4.0344314564E+02,8.9298961130E-02
2020-09-16,02:35:26.861,259.10794978,6218.590795,260.10794978,1600223726.861,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836572842E+00,1.9859820090E+00,4.0278127273E+02,4.0335467450E+02,8.9298961130E-02
2020-09-16,02:35:26.890,259.10795012,6218.590803,260.10795012,1600223726.890,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017104E+00,1.9864269559E+00,4.0278127273E+02,4.0335467450E+02,8.9298961130E-02
2020-09-16,02:35:26.911,259.10795036,6218.590809,260.10795036,1600223726.911,0,963,1.5151518250E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017104E+00,1.9864269134E+00,4.0278127273E+02,4.0335466401E+02,8.9295695861E-02
2020-09-16,02:35:26.934,259.10795063,6218.590815,260.10795063,1600223726.934,0,963,1.5152774353E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017104E+00,1.9864268709E+00,4.0283057015E+02,4.0340402112E+02,8.9295695861E-02
2020-09-16,02:35:26.963,259.10795097,6218.590823,260.10795097,1600223726.964,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002743E+00,1.9861250816E+00,4.0283057015E+02,4.0340402112E+02,8.9295695861E-02
2020-09-16,02:35:26.984,259.10795122,6218.590829,260.10795122,1600223726.985,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002743E+00,1.9861244852E+00,4.0283057015E+02,4.0340387389E+02,8.9249872781E-02
2020-09-16,02:35:27.007,259.10795148,6218.590836,260.10795148,1600223727.008,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002743E+00,1.9861238887E+00,4.0289259645E+02,4.0346584121E+02,8.9249872781E-02
2020-09-16,02:35:27.036,259.10795182,6218.590844,260.10795182,1600223727.037,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790149E+00,1.9861026045E+00,4.0289259645E+02,4.0346584121E+02,8.9249872781E-02
2020-09-16,02:35:27.061,259.10795209,6218.590850,260.10795209,1600223727.061,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790149E+00,1.9861030268E+00,4.0289259645E+02,4.0346594548E+02,8.9282320161E-02
2020-09-16,02:35:27.082,259.10795234,6218.590856,260.10795234,1600223727.082,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790149E+00,1.9861034491E+00,4.0277921944E+02,4.0335251137E+02,8.9282320161E-02
2020-09-16,02:35:27.108,259.10795265,6218.590864,260.10795265,1600223727.109,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421890E+00,1.9861666973E+00,4.0277921944E+02,4.0335251137E+02,8.9282320161E-02
2020-09-16,02:35:27.140,259.10795301,6218.590872,260.10795301,1600223727.140,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421890E+00,1.9861658219E+00,4.0277921944E+02,4.0335229531E+02,8.9215064143E-02
2020-09-16,02:35:27.171,259.10795338,6218.590881,260.10795338,1600223727.172,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421890E+00,1.9861649465E+00,4.0278794617E+02,4.0336081838E+02,8.9215064143E-02
2020-09-16,02:35:27.201,259.10795373,6218.590889,260.10795373,1600223727.202,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841482157E+00,1.9864713315E+00,4.0278794617E+02,4.0336081838E+02,8.9215064143E-02
2020-09-16,02:35:27.226,259.10795402,6218.590896,260.10795402,1600223727.227,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841482157E+00,1.9864691569E+00,4.0278794617E+02,4.0336028172E+02,8.9048016777E-02
2020-09-16,02:35:27.247,259.10795426,6218.590902,260.10795426,1600223727.248,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841482157E+00,1.9864669823E+00,4.0276169120E+02,4.0333345282E+02,8.9048016777E-02
2020-09-16,02:35:27.273,259.10795456,6218.590909,260.10795456,1600223727.274,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135501E+00,1.9857314581E+00,4.0276169120E+02,4.0333345282E+02,8.9048016777E-02
2020-09-16,02:35:27.295,259.10795480,6218.590915,260.10795480,1600223727.295,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135501E+00,1.9857353396E+00,4.0276169120E+02,4.0333441101E+02,8.9346297473E-02
2020-09-16,02:35:27.315,259.10795505,6218.590921,260.10795505,1600223727.316,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135501E+00,1.9857392212E+00,4.0272745566E+02,4.0330108491E+02,8.9346297473E-02
2020-09-16,02:35:27.342,259.10795536,6218.590929,260.10795536,1600223727.343,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550892E+00,1.9858809262E+00,4.0272745566E+02,4.0330108491E+02,8.9346297473E-02
2020-09-16,02:35:27.364,259.10795560,6218.590934,260.10795560,1600223727.364,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550892E+00,1.9858812070E+00,4.0272745566E+02,4.0330115420E+02,8.9367867779E-02
2020-09-16,02:35:27.384,259.10795584,6218.590940,260.10795584,1600223727.385,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550892E+00,1.9858814877E+00,4.0287746112E+02,4.0345144266E+02,8.9367867779E-02
2020-09-16,02:35:27.414,259.10795618,6218.590948,260.10795618,1600223727.414,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831223162E+00,1.9854482071E+00,4.0287746112E+02,4.0345144266E+02,8.9367867779E-02
2020-09-16,02:35:27.434,259.10795642,6218.590954,260.10795642,1600223727.435,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831223162E+00,1.9854492042E+00,4.0287746112E+02,4.0345168891E+02,8.9444503960E-02
2020-09-16,02:35:27.460,259.10795672,6218.590961,260.10795672,1600223727.461,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831223162E+00,1.9854502014E+00,4.0281841845E+02,4.0339280831E+02,8.9444503960E-02
2020-09-16,02:35:27.493,259.10795709,6218.590970,260.10795709,1600223727.493,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515406E+00,1.9864806339E+00,4.0281841845E+02,4.0339280831E+02,8.9444503960E-02
2020-09-16,02:35:27.513,259.10795734,6218.590976,260.10795734,1600223727.514,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515406E+00,1.9864785943E+00,4.0281841845E+02,4.0339230495E+02,8.9287833286E-02
2020-09-16,02:35:27.535,259.10795758,6218.590982,260.10795758,1600223727.535,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515406E+00,1.9864765548E+00,4.0280860956E+02,4.0338197874E+02,8.9287833286E-02
2020-09-16,02:35:27.563,259.10795792,6218.590990,260.10795792,1600223727.564,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831738635E+00,1.9854977321E+00,4.0280860956E+02,4.0338197874E+02,8.9287833286E-02
2020-09-16,02:35:27.585,259.10795816,6218.590996,260.10795816,1600223727.585,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831738635E+00,1.9854980561E+00,4.0280860956E+02,4.0338205874E+02,8.9312734545E-02
2020-09-16,02:35:27.605,259.10795840,6218.591002,260.10795840,1600223727.606,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831738635E+00,1.9854983801E+00,4.0271454108E+02,4.0328793633E+02,8.9312734545E-02
2020-09-16,02:35:27.631,259.10795870,6218.591009,260.10795870,1600223727.632,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902197E+00,1.9855147555E+00,4.0271454108E+02,4.0328793633E+02,8.9312734545E-02
2020-09-16,02:35:27.653,259.10795895,6218.591015,260.10795895,1600223727.653,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902197E+00,1.9855146522E+00,4.0271454108E+02,4.0328791082E+02,8.9304792001E-02
2020-09-16,02:35:27.674,259.10795919,6218.591021,260.10795919,1600223727.674,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902197E+00,1.9855145488E+00,4.0276046007E+02,4.0333386967E+02,8.9304792001E-02
2020-09-16,02:35:27.701,259.10795951,6218.591028,260.10795951,1600223727.702,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829401699E+00,1.9852642060E+00,4.0276046007E+02,4.0333386967E+02,8.9304792001E-02
2020-09-16,02:35:27.726,259.10795980,6218.591035,260.10795980,1600223727.727,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829401699E+00,1.9852654018E+00,4.0276046007E+02,4.0333416494E+02,8.9396708944E-02
2020-09-16,02:35:27.747,259.10796005,6218.591041,260.10796005,1600223727.748,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829401699E+00,1.9852665977E+00,4.0275163245E+02,4.0332562001E+02,8.9396708944E-02
2020-09-16,02:35:27.773,259.10796035,6218.591048,260.10796035,1600223727.774,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656534E+00,1.9856925803E+00,4.0275163245E+02,4.0332562001E+02,8.9396708944E-02
2020-09-16,02:35:27.795,259.10796059,6218.591054,260.10796059,1600223727.795,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656534E+00,1.9856909637E+00,4.0275163245E+02,4.0332522094E+02,8.9272475372E-02
2020-09-16,02:35:27.818,259.10796086,6218.591061,260.10796086,1600223727.818,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656534E+00,1.9856893471E+00,4.0278336985E+02,4.0335660443E+02,8.9272475372E-02
2020-09-16,02:35:27.851,259.10796124,6218.591070,260.10796124,1600223727.851,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626794E+00,1.9855862524E+00,4.0278336985E+02,4.0335660443E+02,8.9272475372E-02
2020-09-16,02:35:27.877,259.10796154,6218.591077,260.10796154,1600223727.877,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626794E+00,1.9855878869E+00,4.0278336985E+02,4.0335700797E+02,8.9398087904E-02
2020-09-16,02:35:27.898,259.10796179,6218.591083,260.10796179,1600223727.899,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626794E+00,1.9855895214E+00,4.0284302142E+02,4.0341714809E+02,8.9398087904E-02
2020-09-16,02:35:27.924,259.10796208,6218.591090,260.10796208,1600223727.924,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031870E+00,1.9858303112E+00,4.0284302142E+02,4.0341714809E+02,8.9398087904E-02
2020-09-16,02:35:27.944,259.10796233,6218.591096,260.10796233,1600223727.945,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031870E+00,1.9858281997E+00,4.0284302142E+02,4.0341662677E+02,8.9235838226E-02
2020-09-16,02:35:27.966,259.10796257,6218.591102,260.10796257,1600223727.966,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031870E+00,1.9858260883E+00,4.0280314601E+02,4.0337617332E+02,8.9235838226E-02
2020-09-16,02:35:27.993,259.10796288,6218.591109,260.10796288,1600223727.993,0,963,1.5153611755E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842429388E+00,1.9865667063E+00,4.0280314601E+02,4.0337617332E+02,8.9235838226E-02
2020-09-16,02:35:28.013,259.10796312,6218.591115,260.10796312,1600223728.014,0,963,1.5152705892E+02,6.0001335144E+01,2.6322916667E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842429388E+00,1.9865693860E+00,4.0280314601E+02,4.0337683460E+02,8.9441672059E-02
2020-09-16,02:35:28.035,259.10796337,6218.591121,260.10796337,1600223728.035,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842429388E+00,1.9865720656E+00,4.0283100413E+02,4.0340539374E+02,8.9441672059E-02
2020-09-16,02:35:28.063,259.10796370,6218.591129,260.10796370,1600223728.064,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845296656E+00,1.9868591290E+00,4.0283100413E+02,4.0340539374E+02,8.9441672059E-02
2020-09-16,02:35:28.085,259.10796395,6218.591135,260.10796395,1600223728.085,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845296656E+00,1.9868581533E+00,4.0283100413E+02,4.0340515297E+02,8.9366735439E-02
2020-09-16,02:35:28.105,259.10796419,6218.591141,260.10796419,1600223728.106,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845296656E+00,1.9868571776E+00,4.0283158497E+02,4.0340549387E+02,8.9366735439E-02
2020-09-16,02:35:28.134,259.10796451,6218.591148,260.10796451,1600223728.134,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827528974E+00,1.9850783256E+00,4.0283158497E+02,4.0340549387E+02,8.9366735439E-02
2020-09-16,02:35:28.157,259.10796479,6218.591155,260.10796479,1600223728.158,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827528974E+00,1.9850772218E+00,4.0283158497E+02,4.0340522125E+02,8.9281882645E-02
2020-09-16,02:35:28.180,259.10796505,6218.591161,260.10796505,1600223728.180,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827528974E+00,1.9850761179E+00,4.0270624170E+02,4.0327942694E+02,8.9281882645E-02
2020-09-16,02:35:28.209,259.10796538,6218.591169,260.10796538,1600223728.209,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088711E+00,1.9854325087E+00,4.0270624170E+02,4.0327942694E+02,8.9281882645E-02
2020-09-16,02:35:28.240,259.10796574,6218.591178,260.10796574,1600223728.240,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088711E+00,1.9854333569E+00,4.0270624170E+02,4.0327963631E+02,8.9347069898E-02
2020-09-16,02:35:28.273,259.10796613,6218.591187,260.10796613,1600223728.274,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088711E+00,1.9854342050E+00,4.0273071943E+02,4.0330435829E+02,8.9347069898E-02
2020-09-16,02:35:28.302,259.10796647,6218.591195,260.10796647,1600223728.303,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562397E+00,1.9851812774E+00,4.0273071943E+02,4.0330435829E+02,8.9347069898E-02
2020-09-16,02:35:28.323,259.10796671,6218.591201,260.10796671,1600223728.324,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562397E+00,1.9851819904E+00,4.0273071943E+02,4.0330453435E+02,8.9401880398E-02
2020-09-16,02:35:28.345,259.10796696,6218.591207,260.10796696,1600223728.345,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562397E+00,1.9851827035E+00,4.0275048596E+02,4.0332450511E+02,8.9401880398E-02
2020-09-16,02:35:28.371,259.10796727,6218.591214,260.10796727,1600223728.372,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649716E+00,1.9857921496E+00,4.0275048596E+02,4.0332450511E+02,8.9401880398E-02
2020-09-16,02:35:28.392,259.10796751,6218.591220,260.10796751,1600223728.393,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649716E+00,1.9857897525E+00,4.0275048596E+02,4.0332391339E+02,8.9217676426E-02
2020-09-16,02:35:28.414,259.10796775,6218.591226,260.10796775,1600223728.414,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649716E+00,1.9857873554E+00,4.0277906789E+02,4.0335194425E+02,8.9217676426E-02
2020-09-16,02:35:28.443,259.10796809,6218.591234,260.10796809,1600223728.443,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360435E+00,1.9859586276E+00,4.0277906789E+02,4.0335194425E+02,8.9217676426E-02
2020-09-16,02:35:28.463,259.10796833,6218.591240,260.10796833,1600223728.464,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360435E+00,1.9859595460E+00,4.0277906789E+02,4.0335217095E+02,8.9288242873E-02
2020-09-16,02:35:28.484,259.10796858,6218.591246,260.10796858,1600223728.485,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360435E+00,1.9859604643E+00,4.0278933585E+02,4.0336268023E+02,8.9288242873E-02
2020-09-16,02:35:28.513,259.10796891,6218.591254,260.10796891,1600223728.514,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134931E+00,1.9858377703E+00,4.0278933585E+02,4.0336268023E+02,8.9288242873E-02
2020-09-16,02:35:28.535,259.10796916,6218.591260,260.10796916,1600223728.535,0,963,1.5148176575E+02,6.0001335144E+01,2.6375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134931E+00,1.9858394121E+00,4.0278933585E+02,4.0336308552E+02,8.9414398215E-02
2020-09-16,02:35:28.561,259.10796946,6218.591267,260.10796946,1600223728.561,0,963,1.5149040767E+02,6.0001335144E+01,2.6334821429E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134931E+00,1.9858410538E+00,4.0283834353E+02,4.0341256834E+02,8.9414398215E-02
2020-09-16,02:35:28.592,259.10796983,6218.591276,260.10796983,1600223728.593,0,963,1.5149520874E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387960E+00,1.9857662691E+00,4.0283834353E+02,4.0341256834E+02,8.9414398215E-02
2020-09-16,02:35:28.614,259.10797007,6218.591282,260.10797007,1600223728.614,0,963,1.5149606578E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387960E+00,1.9857632093E+00,4.0283834353E+02,4.0341181287E+02,8.9179269540E-02
2020-09-16,02:35:28.634,259.10797031,6218.591287,260.10797031,1600223728.635,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387960E+00,1.9857601495E+00,4.0275215241E+02,4.0332474375E+02,8.9179269540E-02
2020-09-16,02:35:28.661,259.10797061,6218.591295,260.10797061,1600223728.661,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848403E+00,1.9863068328E+00,4.0275215241E+02,4.0332474375E+02,8.9179269540E-02
2020-09-16,02:35:28.681,259.10797086,6218.591301,260.10797086,1600223728.682,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848403E+00,1.9863109049E+00,4.0275215241E+02,4.0332574867E+02,8.9492104495E-02
2020-09-16,02:35:28.703,259.10797111,6218.591307,260.10797111,1600223728.704,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848403E+00,1.9863149771E+00,4.0283179034E+02,4.0340650514E+02,8.9492104495E-02
2020-09-16,02:35:28.730,259.10797141,6218.591314,260.10797141,1600223728.730,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447265E+00,1.9856741115E+00,4.0283179034E+02,4.0340650514E+02,8.9492104495E-02
2020-09-16,02:35:28.750,259.10797166,6218.591320,260.10797166,1600223728.751,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447265E+00,1.9856718678E+00,4.0283179034E+02,4.0340595114E+02,8.9319677139E-02
2020-09-16,02:35:28.772,259.10797190,6218.591326,260.10797190,1600223728.772,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447265E+00,1.9856696240E+00,4.0277084154E+02,4.0334436155E+02,8.9319677139E-02
2020-09-16,02:35:28.799,259.10797222,6218.591333,260.10797222,1600223728.800,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838378302E+00,1.9861633058E+00,4.0277084154E+02,4.0334436155E+02,8.9319677139E-02
2020-09-16,02:35:28.823,259.10797250,6218.591340,260.10797250,1600223728.824,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838378302E+00,1.9861603318E+00,4.0277084154E+02,4.0334362754E+02,8.9091189501E-02
2020-09-16,02:35:28.845,259.10797274,6218.591346,260.10797274,1600223728.845,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838378302E+00,1.9861573579E+00,4.0272302411E+02,4.0329500819E+02,8.9091189501E-02
2020-09-16,02:35:28.874,259.10797308,6218.591354,260.10797308,1600223728.874,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510990E+00,1.9857701745E+00,4.0272302411E+02,4.0329500819E+02,8.9091189501E-02
2020-09-16,02:35:28.895,259.10797333,6218.591360,260.10797333,1600223728.896,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510990E+00,1.9857727233E+00,4.0272302411E+02,4.0329563732E+02,8.9287053384E-02
2020-09-16,02:35:28.915,259.10797356,6218.591366,260.10797356,1600223728.916,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510990E+00,1.9857752722E+00,4.0277686678E+02,4.0335018576E+02,8.9287053384E-02
2020-09-16,02:35:28.950,259.10797396,6218.591375,260.10797396,1600223728.950,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824059642E+00,1.9847289127E+00,4.0277686678E+02,4.0335018576E+02,8.9287053384E-02
2020-09-16,02:35:28.976,259.10797427,6218.591382,260.10797427,1600223728.977,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824059642E+00,1.9847291947E+00,4.0277686678E+02,4.0335025541E+02,8.9308733833E-02
2020-09-16,02:35:28.997,259.10797451,6218.591388,260.10797451,1600223728.998,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824059642E+00,1.9847294767E+00,4.0279693512E+02,4.0337042198E+02,8.9308733833E-02
2020-09-16,02:35:29.026,259.10797485,6218.591396,260.10797485,1600223729.027,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781243E+00,1.9858028935E+00,4.0279693512E+02,4.0337042198E+02,8.9308733833E-02
2020-09-16,02:35:29.048,259.10797509,6218.591402,260.10797509,1600223729.048,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781243E+00,1.9858006305E+00,4.0279693512E+02,4.0336986332E+02,8.9134842727E-02
2020-09-16,02:35:29.069,259.10797534,6218.591408,260.10797534,1600223729.069,0,963,1.5150035095E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781243E+00,1.9857983676E+00,4.0277933358E+02,4.0335167811E+02,8.9134842727E-02
2020-09-16,02:35:29.095,259.10797564,6218.591415,260.10797564,1600223729.095,0,963,1.5152987671E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826230529E+00,1.9849422959E+00,4.0277933358E+02,4.0335167811E+02,8.9134842727E-02
2020-09-16,02:35:29.115,259.10797588,6218.591421,260.10797588,1600223729.116,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826230529E+00,1.9849454271E+00,4.0277933358E+02,4.0335245142E+02,8.9375561280E-02
2020-09-16,02:35:29.138,259.10797613,6218.591427,260.10797613,1600223729.138,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826230529E+00,1.9849485584E+00,4.0278354748E+02,4.0335744465E+02,8.9375561280E-02
2020-09-16,02:35:29.165,259.10797646,6218.591435,260.10797646,1600223729.166,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828872729E+00,1.9852130883E+00,4.0278354748E+02,4.0335744465E+02,8.9375561280E-02
2020-09-16,02:35:29.190,259.10797674,6218.591442,260.10797674,1600223729.190,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828872729E+00,1.9852113996E+00,4.0278354748E+02,4.0335702766E+02,8.9245760422E-02
2020-09-16,02:35:29.211,259.10797699,6218.591448,260.10797699,1600223729.212,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828872729E+00,1.9852097109E+00,4.0281221649E+02,4.0338532046E+02,8.9245760422E-02
2020-09-16,02:35:29.242,259.10797734,6218.591456,260.10797734,1600223729.242,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827952528E+00,1.9851175831E+00,4.0281221649E+02,4.0338532046E+02,8.9245760422E-02
2020-09-16,02:35:29.263,259.10797759,6218.591462,260.10797759,1600223729.264,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827952528E+00,1.9851183134E+00,4.0281221649E+02,4.0338550083E+02,8.9301899439E-02
2020-09-16,02:35:29.285,259.10797784,6218.591468,260.10797784,1600223729.285,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827952528E+00,1.9851190437E+00,4.0272986670E+02,4.0330321416E+02,8.9301899439E-02
2020-09-16,02:35:29.313,259.10797817,6218.591476,260.10797817,1600223729.314,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206313E+00,1.9856450379E+00,4.0272986670E+02,4.0330321416E+02,8.9301899439E-02
2020-09-16,02:35:29.345,259.10797853,6218.591485,260.10797853,1600223729.345,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206313E+00,1.9856456924E+00,4.0272986670E+02,4.0330337572E+02,8.9352194846E-02
2020-09-16,02:35:29.377,259.10797890,6218.591494,260.10797890,1600223729.377,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206313E+00,1.9856463469E+00,4.0279909063E+02,4.0337285980E+02,8.9352194846E-02
2020-09-16,02:35:29.405,259.10797924,6218.591502,260.10797924,1600223729.406,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830599391E+00,1.9853853490E+00,4.0279909063E+02,4.0337285980E+02,8.9352194846E-02
2020-09-16,02:35:29.427,259.10797948,6218.591508,260.10797948,1600223729.427,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830599391E+00,1.9853848143E+00,4.0279909063E+02,4.0337272776E+02,8.9311095079E-02
2020-09-16,02:35:29.447,259.10797972,6218.591513,260.10797972,1600223729.448,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830599391E+00,1.9853842795E+00,4.0280950954E+02,4.0338302947E+02,8.9311095079E-02
2020-09-16,02:35:29.477,259.10798007,6218.591522,260.10798007,1600223729.478,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030014E+00,1.9857277439E+00,4.0280950954E+02,4.0338302947E+02,8.9311095079E-02
2020-09-16,02:35:29.500,259.10798034,6218.591528,260.10798034,1600223729.501,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030014E+00,1.9857280035E+00,4.0280950954E+02,4.0338309357E+02,8.9331043932E-02
2020-09-16,02:35:29.522,259.10798058,6218.591534,260.10798058,1600223729.522,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030014E+00,1.9857282631E+00,4.0284719351E+02,4.0342089529E+02,8.9331043932E-02
2020-09-16,02:35:29.549,259.10798090,6218.591542,260.10798090,1600223729.550,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466033E+00,1.9861723851E+00,4.0284719351E+02,4.0342089529E+02,8.9331043932E-02
2020-09-16,02:35:29.572,259.10798116,6218.591548,260.10798116,1600223729.572,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466033E+00,1.9861691045E+00,4.0284719351E+02,4.0342008546E+02,8.9079003965E-02
2020-09-16,02:35:29.592,259.10798140,6218.591554,260.10798140,1600223729.593,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466033E+00,1.9861658240E+00,4.0285368370E+02,4.0342577505E+02,8.9079003965E-02
2020-09-16,02:35:29.621,259.10798174,6218.591562,260.10798174,1600223729.622,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164416E+00,1.9861356270E+00,4.0285368370E+02,4.0342577505E+02,8.9079003965E-02
2020-09-16,02:35:29.642,259.10798198,6218.591567,260.10798198,1600223729.643,0,963,1.5154956055E+02,6.0001335144E+01,2.6312500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164416E+00,1.9861397095E+00,4.0285368370E+02,4.0342678287E+02,8.9392663178E-02
2020-09-16,02:35:29.668,259.10798228,6218.591575,260.10798228,1600223729.669,0,963,1.5149790737E+02,6.0000742231E+01,2.6312500000E+01,6.0221410479E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164416E+00,1.9861437921E+00,4.0276594498E+02,4.0333992694E+02,8.9392663178E-02
2020-09-16,02:35:29.703,259.10798269,6218.591584,260.10798269,1600223729.704,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756002E+00,1.9861029027E+00,4.0276594498E+02,4.0333992694E+02,8.9392663178E-02
2020-09-16,02:35:29.723,259.10798292,6218.591590,260.10798292,1600223729.724,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756002E+00,1.9861006807E+00,4.0276594498E+02,4.0333937850E+02,8.9221939748E-02
2020-09-16,02:35:29.744,259.10798316,6218.591596,260.10798316,1600223729.745,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756002E+00,1.9860984586E+00,4.0279271217E+02,4.0336563534E+02,8.9221939748E-02
2020-09-16,02:35:29.773,259.10798350,6218.591604,260.10798350,1600223729.774,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826874862E+00,1.9850090705E+00,4.0279271217E+02,4.0336563534E+02,8.9221939748E-02
2020-09-16,02:35:29.795,259.10798374,6218.591610,260.10798374,1600223729.795,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826874862E+00,1.9850103345E+00,4.0279271217E+02,4.0336594749E+02,8.9319103629E-02
2020-09-16,02:35:29.816,259.10798399,6218.591616,260.10798399,1600223729.817,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826874862E+00,1.9850115984E+00,4.0277574999E+02,4.0334927330E+02,8.9319103629E-02
2020-09-16,02:35:29.846,259.10798434,6218.591624,260.10798434,1600223729.847,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827867317E+00,1.9851109602E+00,4.0277574999E+02,4.0334927330E+02,8.9319103629E-02
2020-09-16,02:35:29.868,259.10798459,6218.591630,260.10798459,1600223729.869,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827867317E+00,1.9851115418E+00,4.0277574999E+02,4.0334941691E+02,8.9363806491E-02
2020-09-16,02:35:29.890,259.10798484,6218.591636,260.10798484,1600223729.890,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827867317E+00,1.9851121233E+00,4.0274825369E+02,4.0332202505E+02,8.9363806491E-02
2020-09-16,02:35:29.915,259.10798514,6218.591643,260.10798514,1600223729.916,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261404E+00,1.9853518128E+00,4.0274825369E+02,4.0332202505E+02,8.9363806491E-02
2020-09-16,02:35:29.937,259.10798539,6218.591649,260.10798539,1600223729.938,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261404E+00,1.9853504312E+00,4.0274825369E+02,4.0332168393E+02,8.9257615614E-02
2020-09-16,02:35:29.959,259.10798564,6218.591655,260.10798564,1600223729.959,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261404E+00,1.9853490496E+00,4.0278054828E+02,4.0335368336E+02,8.9257615614E-02
2020-09-16,02:35:29.984,259.10798594,6218.591662,260.10798594,1600223729.985,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621789E+00,1.9851848960E+00,4.0278054828E+02,4.0335368336E+02,8.9257615614E-02
2020-09-16,02:35:30.006,259.10798618,6218.591668,260.10798618,1600223730.006,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621789E+00,1.9851879238E+00,4.0278054828E+02,4.0335443104E+02,8.9490354415E-02
2020-09-16,02:35:30.026,259.10798642,6218.591674,260.10798642,1600223730.027,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621789E+00,1.9851909516E+00,4.0279854471E+02,4.0337320084E+02,8.9490354415E-02
2020-09-16,02:35:30.058,259.10798678,6218.591683,260.10798678,1600223730.058,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789124E+00,1.9858084095E+00,4.0279854471E+02,4.0337320084E+02,8.9490354415E-02
2020-09-16,02:35:30.085,259.10798709,6218.591690,260.10798709,1600223730.085,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789124E+00,1.9858061198E+00,4.0279854471E+02,4.0337263557E+02,8.9314406679E-02
2020-09-16,02:35:30.107,259.10798735,6218.591696,260.10798735,1600223730.107,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789124E+00,1.9858038301E+00,4.0274912398E+02,4.0332257921E+02,8.9314406679E-02
2020-09-16,02:35:30.134,259.10798767,6218.591704,260.10798767,1600223730.135,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269342E+00,1.9860521426E+00,4.0274912398E+02,4.0332257921E+02,8.9314406679E-02
2020-09-16,02:35:30.155,259.10798792,6218.591710,260.10798792,1600223730.156,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269342E+00,1.9860487851E+00,4.0274912398E+02,4.0332175056E+02,8.9056442699E-02
2020-09-16,02:35:30.177,259.10798816,6218.591716,260.10798816,1600223730.177,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269342E+00,1.9860454277E+00,4.0278399753E+02,4.0335584496E+02,8.9056442699E-02
2020-09-16,02:35:30.206,259.10798850,6218.591724,260.10798850,1600223730.206,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292382E+00,1.9854470332E+00,4.0278399753E+02,4.0335584496E+02,8.9056442699E-02
2020-09-16,02:35:30.226,259.10798874,6218.591730,260.10798874,1600223730.227,0,963,1.5145916748E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292382E+00,1.9854484889E+00,4.0278399753E+02,4.0335620440E+02,8.9168329892E-02
2020-09-16,02:35:30.247,259.10798898,6218.591736,260.10798898,1600223730.248,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292382E+00,1.9854499447E+00,4.0272014883E+02,4.0329262439E+02,8.9168329892E-02
2020-09-16,02:35:30.280,259.10798936,6218.591745,260.10798936,1600223730.281,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827435884E+00,1.9850638437E+00,4.0272014883E+02,4.0329262439E+02,8.9168329892E-02
2020-09-16,02:35:30.302,259.10798962,6218.591751,260.10798962,1600223730.303,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827435884E+00,1.9850646419E+00,4.0272014883E+02,4.0329282149E+02,8.9229693269E-02
2020-09-16,02:35:30.323,259.10798986,6218.591757,260.10798986,1600223730.324,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827435884E+00,1.9850654402E+00,4.0270262915E+02,4.0327547399E+02,8.9229693269E-02
2020-09-16,02:35:30.352,259.10799020,6218.591765,260.10799020,1600223730.353,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692531E+00,1.9857919546E+00,4.0270262915E+02,4.0327547399E+02,8.9229693269E-02
2020-09-16,02:35:30.374,259.10799044,6218.591771,260.10799044,1600223730.374,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692531E+00,1.9857938742E+00,4.0270262915E+02,4.0327594777E+02,8.9377199666E-02
2020-09-16,02:35:30.394,259.10799068,6218.591776,260.10799068,1600223730.395,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692531E+00,1.9857957938E+00,4.0284680302E+02,4.0342080085E+02,8.9377199666E-02
2020-09-16,02:35:30.421,259.10799100,6218.591784,260.10799100,1600223730.422,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829472876E+00,1.9852732161E+00,4.0284680302E+02,4.0342080085E+02,8.9377199666E-02
2020-09-16,02:35:30.457,259.10799140,6218.591794,260.10799140,1600223730.457,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829472876E+00,1.9852729822E+00,4.0284680302E+02,4.0342074309E+02,8.9359222931E-02
2020-09-16,02:35:30.493,259.10799182,6218.591804,260.10799182,1600223730.493,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829472876E+00,1.9852727483E+00,4.0280915852E+02,4.0338298719E+02,8.9359222931E-02
2020-09-16,02:35:30.519,259.10799212,6218.591811,260.10799212,1600223730.519,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568870E+00,1.9851822416E+00,4.0280915852E+02,4.0338298719E+02,8.9359222931E-02
2020-09-16,02:35:30.539,259.10799236,6218.591817,260.10799236,1600223730.540,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568870E+00,1.9851833863E+00,4.0280915852E+02,4.0338326988E+02,8.9447211764E-02
2020-09-16,02:35:30.561,259.10799260,6218.591823,260.10799260,1600223730.561,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568870E+00,1.9851845310E+00,4.0280113705E+02,4.0337551967E+02,8.9447211764E-02
2020-09-16,02:35:30.588,259.10799292,6218.591830,260.10799292,1600223730.588,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807429E+00,1.9854086497E+00,4.0280113705E+02,4.0337551967E+02,8.9447211764E-02
2020-09-16,02:35:30.608,259.10799316,6218.591836,260.10799316,1600223730.609,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807429E+00,1.9854063425E+00,4.0280113705E+02,4.0337494997E+02,8.9269884828E-02
2020-09-16,02:35:30.630,259.10799340,6218.591842,260.10799340,1600223730.630,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807429E+00,1.9854040354E+00,4.0279949486E+02,4.0337273574E+02,8.9269884828E-02
2020-09-16,02:35:30.658,259.10799374,6218.591850,260.10799374,1600223730.659,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837195246E+00,1.9860435655E+00,4.0279949486E+02,4.0337273574E+02,8.9269884828E-02
2020-09-16,02:35:30.680,259.10799398,6218.591856,260.10799398,1600223730.680,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837195246E+00,1.9860442631E+00,4.0279949486E+02,4.0337290795E+02,8.9323490540E-02
2020-09-16,02:35:30.700,259.10799422,6218.591861,260.10799422,1600223730.701,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837195246E+00,1.9860449608E+00,4.0268689107E+02,4.0326031604E+02,8.9323490540E-02
2020-09-16,02:35:30.726,259.10799453,6218.591869,260.10799453,1600223730.727,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538590E+00,1.9863796871E+00,4.0268689107E+02,4.0326031604E+02,8.9323490540E-02
2020-09-16,02:35:30.747,259.10799477,6218.591874,260.10799477,1600223730.748,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538590E+00,1.9863795964E+00,4.0268689107E+02,4.0326029365E+02,8.9316521018E-02
2020-09-16,02:35:30.775,259.10799508,6218.591882,260.10799508,1600223730.775,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538590E+00,1.9863795056E+00,4.0286729397E+02,4.0344093104E+02,8.9316521018E-02
2020-09-16,02:35:30.809,259.10799547,6218.591891,260.10799547,1600223730.809,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377476E+00,1.9854623204E+00,4.0286729397E+02,4.0344093104E+02,8.9316521018E-02
2020-09-16,02:35:30.829,259.10799572,6218.591897,260.10799572,1600223730.830,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377476E+00,1.9854625471E+00,4.0286729397E+02,4.0344098703E+02,8.9333943472E-02
2020-09-16,02:35:30.851,259.10799596,6218.591903,260.10799596,1600223730.851,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377476E+00,1.9854627737E+00,4.0272681162E+02,4.0330036059E+02,8.9333943472E-02
2020-09-16,02:35:30.877,259.10799626,6218.591910,260.10799626,1600223730.877,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129767E+00,1.9855380911E+00,4.0272681162E+02,4.0330036059E+02,8.9333943472E-02
2020-09-16,02:35:30.898,259.10799652,6218.591916,260.10799652,1600223730.899,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129767E+00,1.9855389728E+00,4.0272681162E+02,4.0330057826E+02,8.9401707752E-02
2020-09-16,02:35:30.918,259.10799675,6218.591922,260.10799675,1600223730.919,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129767E+00,1.9855398546E+00,4.0268929864E+02,4.0326322947E+02,8.9401707752E-02
2020-09-16,02:35:30.947,259.10799708,6218.591930,260.10799708,1600223730.948,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401088E+00,1.9856671359E+00,4.0268929864E+02,4.0326322947E+02,8.9401707752E-02
2020-09-16,02:35:30.969,259.10799733,6218.591936,260.10799733,1600223730.969,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401088E+00,1.9856674386E+00,4.0268929864E+02,4.0326330420E+02,8.9424973622E-02
2020-09-16,02:35:30.990,259.10799758,6218.591942,260.10799758,1600223730.991,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401088E+00,1.9856677414E+00,4.0287094775E+02,4.0344528700E+02,8.9424973622E-02
2020-09-16,02:35:31.019,259.10799791,6218.591950,260.10799791,1600223731.019,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961221E+00,1.9857238204E+00,4.0287094775E+02,4.0344528700E+02,8.9424973622E-02
2020-09-16,02:35:31.039,259.10799815,6218.591956,260.10799815,1600223731.040,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961221E+00,1.9857226867E+00,4.0287094775E+02,4.0344500707E+02,8.9337854579E-02
2020-09-16,02:35:31.061,259.10799839,6218.591961,260.10799839,1600223731.061,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961221E+00,1.9857215530E+00,4.0275372172E+02,4.0332733414E+02,8.9337854579E-02
2020-09-16,02:35:31.089,259.10799873,6218.591969,260.10799873,1600223731.090,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206536E+00,1.9849451753E+00,4.0275372172E+02,4.0332733414E+02,8.9337854579E-02
2020-09-16,02:35:31.111,259.10799897,6218.591975,260.10799897,1600223731.111,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206536E+00,1.9849461776E+00,4.0275372172E+02,4.0332758165E+02,8.9414904495E-02
2020-09-16,02:35:31.131,259.10799921,6218.591981,260.10799921,1600223731.132,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206536E+00,1.9849471798E+00,4.0277426547E+02,4.0334840220E+02,8.9414904495E-02
2020-09-16,02:35:31.164,259.10799958,6218.591990,260.10799958,1600223731.164,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822035234E+00,1.9845295601E+00,4.0277426547E+02,4.0334840220E+02,8.9414904495E-02
2020-09-16,02:35:31.190,259.10799988,6218.591997,260.10799988,1600223731.190,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822035234E+00,1.9845296304E+00,4.0277426547E+02,4.0334841955E+02,8.9420304804E-02
2020-09-16,02:35:31.210,259.10800013,6218.592003,260.10800013,1600223731.211,0,963,1.5154547119E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822035234E+00,1.9845297006E+00,4.0281371382E+02,4.0338794147E+02,8.9420304804E-02
2020-09-16,02:35:31.240,259.10800046,6218.592011,260.10800046,1600223731.240,0,963,1.5151670074E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952075E+00,1.9854224312E+00,4.0281371382E+02,4.0338794147E+02,8.9420304804E-02
2020-09-16,02:35:31.260,259.10800071,6218.592017,260.10800071,1600223731.261,0,963,1.5148793030E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952075E+00,1.9854193788E+00,4.0281371382E+02,4.0338718775E+02,8.9185707419E-02
2020-09-16,02:35:31.282,259.10800095,6218.592023,260.10800095,1600223731.282,0,963,1.5151183167E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952075E+00,1.9854163265E+00,4.0264920024E+02,4.0322168656E+02,8.9185707419E-02
2020-09-16,02:35:31.311,259.10800128,6218.592031,260.10800128,1600223731.311,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846454978E+00,1.9869684313E+00,4.0264920024E+02,4.0322168656E+02,8.9185707419E-02
2020-09-16,02:35:31.332,259.10800154,6218.592037,260.10800154,1600223731.333,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846454978E+00,1.9869689054E+00,4.0264920024E+02,4.0322180349E+02,8.9222118805E-02
2020-09-16,02:35:31.352,259.10800177,6218.592042,260.10800177,1600223731.353,0,963,1.5150710754E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846454978E+00,1.9869693795E+00,4.0277904660E+02,4.0335195148E+02,8.9222118805E-02
2020-09-16,02:35:31.381,259.10800211,6218.592051,260.10800211,1600223731.382,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149603E+00,1.9858375182E+00,4.0277904660E+02,4.0335195148E+02,8.9222118805E-02
2020-09-16,02:35:31.403,259.10800235,6218.592056,260.10800235,1600223731.403,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149603E+00,1.9858405829E+00,4.0277904660E+02,4.0335270802E+02,8.9457615012E-02
2020-09-16,02:35:31.424,259.10800259,6218.592062,260.10800259,1600223731.424,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149603E+00,1.9858436476E+00,4.0280733548E+02,4.0338179378E+02,8.9457615012E-02
2020-09-16,02:35:31.453,259.10800293,6218.592070,260.10800293,1600223731.453,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041777E+00,1.9857327349E+00,4.0280733548E+02,4.0338179378E+02,8.9457615012E-02
2020-09-16,02:35:31.473,259.10800317,6218.592076,260.10800317,1600223731.474,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041777E+00,1.9857311954E+00,4.0280733548E+02,4.0338141369E+02,8.9339310142E-02
2020-09-16,02:35:31.496,259.10800343,6218.592082,260.10800343,1600223731.496,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041777E+00,1.9857296559E+00,4.0270881578E+02,4.0328237359E+02,8.9339310142E-02
2020-09-16,02:35:31.522,259.10800373,6218.592089,260.10800373,1600223731.522,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409692E+00,1.9854661388E+00,4.0270881578E+02,4.0328237359E+02,8.9339310142E-02
2020-09-16,02:35:31.552,259.10800409,6218.592098,260.10800409,1600223731.553,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409692E+00,1.9854661650E+00,4.0270881578E+02,4.0328238005E+02,8.9341320693E-02
2020-09-16,02:35:31.585,259.10800446,6218.592107,260.10800446,1600223731.585,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409692E+00,1.9854661912E+00,4.0289861280E+02,4.0347245386E+02,8.9341320693E-02
2020-09-16,02:35:31.614,259.10800479,6218.592115,260.10800479,1600223731.614,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718089E+00,1.9857974188E+00,4.0289861280E+02,4.0347245386E+02,8.9341320693E-02
2020-09-16,02:35:31.634,259.10800503,6218.592121,260.10800503,1600223731.635,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718089E+00,1.9857966789E+00,4.0289861280E+02,4.0347227116E+02,8.9284469268E-02
2020-09-16,02:35:31.655,259.10800528,6218.592127,260.10800528,1600223731.656,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718089E+00,1.9857959391E+00,4.0279302922E+02,4.0336635461E+02,8.9284469268E-02
2020-09-16,02:35:31.684,259.10800561,6218.592135,260.10800561,1600223731.685,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827057513E+00,1.9850289839E+00,4.0279302922E+02,4.0336635461E+02,8.9284469268E-02
2020-09-16,02:35:31.707,259.10800587,6218.592141,260.10800587,1600223731.707,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827057513E+00,1.9850297731E+00,4.0279302922E+02,4.0336654953E+02,8.9345141590E-02
2020-09-16,02:35:31.726,259.10800610,6218.592146,260.10800610,1600223731.727,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827057513E+00,1.9850305624E+00,4.0277316804E+02,4.0334685498E+02,8.9345141590E-02
2020-09-16,02:35:31.753,259.10800640,6218.592154,260.10800640,1600223731.753,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824554550E+00,1.9847799726E+00,4.0277316804E+02,4.0334685498E+02,8.9345141590E-02
2020-09-16,02:35:31.773,259.10800664,6218.592159,260.10800664,1600223731.774,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824554550E+00,1.9847804607E+00,4.0277316804E+02,4.0334697553E+02,8.9382669906E-02
2020-09-16,02:35:31.796,259.10800690,6218.592166,260.10800690,1600223731.796,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824554550E+00,1.9847809488E+00,4.0277314166E+02,4.0334706967E+02,8.9382669906E-02
2020-09-16,02:35:31.822,259.10800720,6218.592173,260.10800720,1600223731.822,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824283970E+00,1.9847538591E+00,4.0277314166E+02,4.0334706967E+02,8.9382669906E-02
2020-09-16,02:35:31.842,259.10800744,6218.592179,260.10800744,1600223731.843,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824283970E+00,1.9847550637E+00,4.0277314166E+02,4.0334736720E+02,8.9475286658E-02
2020-09-16,02:35:31.868,259.10800774,6218.592186,260.10800774,1600223731.869,0,963,1.5149994659E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824283970E+00,1.9847562683E+00,4.0276562633E+02,4.0334013869E+02,8.9475286658E-02
2020-09-16,02:35:31.901,259.10800811,6218.592195,260.10800811,1600223731.901,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438178E+00,1.9857728815E+00,4.0276562633E+02,4.0334013869E+02,8.9475286658E-02
2020-09-16,02:35:31.921,259.10800836,6218.592201,260.10800836,1600223731.922,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438178E+00,1.9857711555E+00,4.0276562633E+02,4.0333971260E+02,8.9342650559E-02
2020-09-16,02:35:31.943,259.10800860,6218.592206,260.10800860,1600223731.943,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438178E+00,1.9857694295E+00,4.0278536175E+02,4.0335905005E+02,8.9342650559E-02
2020-09-16,02:35:31.971,259.10800894,6218.592214,260.10800894,1600223731.972,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653692E+00,1.9860913579E+00,4.0278536175E+02,4.0335905005E+02,8.9342650559E-02
2020-09-16,02:35:31.994,259.10800920,6218.592221,260.10800920,1600223731.995,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653692E+00,1.9860920591E+00,4.0278536175E+02,4.0335922312E+02,8.9396524108E-02
2020-09-16,02:35:32.016,259.10800946,6218.592227,260.10800946,1600223732.017,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653692E+00,1.9860927603E+00,4.0274625408E+02,4.0332023279E+02,8.9396524108E-02
2020-09-16,02:35:32.042,259.10800976,6218.592234,260.10800976,1600223732.043,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844926346E+00,1.9868208789E+00,4.0274625408E+02,4.0332023279E+02,8.9396524108E-02
2020-09-16,02:35:32.063,259.10801000,6218.592240,260.10801000,1600223732.064,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844926346E+00,1.9868215855E+00,4.0274625408E+02,4.0332040714E+02,8.9450798454E-02
2020-09-16,02:35:32.085,259.10801024,6218.592246,260.10801024,1600223732.085,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844926346E+00,1.9868222922E+00,4.0275236320E+02,4.0332669930E+02,8.9450798454E-02
2020-09-16,02:35:32.114,259.10801058,6218.592254,260.10801058,1600223732.114,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948493E+00,1.9860235703E+00,4.0275236320E+02,4.0332669930E+02,8.9450798454E-02
2020-09-16,02:35:32.134,259.10801082,6218.592260,260.10801082,1600223732.135,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948493E+00,1.9860202765E+00,4.0275236320E+02,4.0332588632E+02,8.9197717647E-02
2020-09-16,02:35:32.155,259.10801106,6218.592266,260.10801106,1600223732.156,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948493E+00,1.9860169827E+00,4.0278604349E+02,4.0335880154E+02,8.9197717647E-02
2020-09-16,02:35:32.181,259.10801137,6218.592273,260.10801137,1600223732.182,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820914509E+00,1.9844117074E+00,4.0278604349E+02,4.0335880154E+02,8.9197717647E-02
2020-09-16,02:35:32.203,259.10801161,6218.592279,260.10801161,1600223732.203,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820914509E+00,1.9844130482E+00,4.0278604349E+02,4.0335913278E+02,8.9300824782E-02
2020-09-16,02:35:32.223,259.10801185,6218.592284,260.10801185,1600223732.224,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820914509E+00,1.9844143891E+00,4.0271100832E+02,4.0328432203E+02,8.9300824782E-02
2020-09-16,02:35:32.256,259.10801223,6218.592294,260.10801223,1600223732.257,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341391E+00,1.9861591196E+00,4.0271100832E+02,4.0328432203E+02,8.9300824782E-02
2020-09-16,02:35:32.285,259.10801256,6218.592301,260.10801256,1600223732.285,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341391E+00,1.9861599687E+00,4.0271100832E+02,4.0328453158E+02,8.9366065294E-02
2020-09-16,02:35:32.308,259.10801282,6218.592308,260.10801282,1600223732.308,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341391E+00,1.9861608179E+00,4.0273525814E+02,4.0330902550E+02,8.9366065294E-02
2020-09-16,02:35:32.338,259.10801318,6218.592316,260.10801318,1600223732.339,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774719E+00,1.9858037324E+00,4.0273525814E+02,4.0330902550E+02,8.9366065294E-02
2020-09-16,02:35:32.361,259.10801344,6218.592323,260.10801344,1600223732.361,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774719E+00,1.9858029210E+00,4.0273525814E+02,4.0330882522E+02,8.9303715392E-02
2020-09-16,02:35:32.381,259.10801368,6218.592328,260.10801368,1600223732.382,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774719E+00,1.9858021096E+00,4.0283534873E+02,4.0340885803E+02,8.9303715392E-02
2020-09-16,02:35:32.408,259.10801399,6218.592336,260.10801399,1600223732.409,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553976E+00,1.9855797750E+00,4.0283534873E+02,4.0340885803E+02,8.9303715392E-02
2020-09-16,02:35:32.430,259.10801424,6218.592342,260.10801424,1600223732.430,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553976E+00,1.9855812995E+00,4.0283534873E+02,4.0340923444E+02,8.9420870341E-02
2020-09-16,02:35:32.450,259.10801448,6218.592347,260.10801448,1600223732.451,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553976E+00,1.9855828239E+00,4.0282373908E+02,4.0339798466E+02,8.9420870341E-02
2020-09-16,02:35:32.479,259.10801480,6218.592355,260.10801480,1600223732.479,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813403E+00,1.9858090318E+00,4.0282373908E+02,4.0339798466E+02,8.9420870341E-02
2020-09-16,02:35:32.500,259.10801506,6218.592361,260.10801506,1600223732.501,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813403E+00,1.9858077596E+00,4.0282373908E+02,4.0339767058E+02,8.9323114099E-02
2020-09-16,02:35:32.522,259.10801530,6218.592367,260.10801530,1600223732.522,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813403E+00,1.9858064875E+00,4.0270560458E+02,4.0327905378E+02,8.9323114099E-02
2020-09-16,02:35:32.548,259.10801560,6218.592374,260.10801560,1600223732.548,0,963,1.5151594543E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106054E+00,1.9859359041E+00,4.0270560458E+02,4.0327905378E+02,8.9323114099E-02
2020-09-16,02:35:32.569,259.10801584,6218.592380,260.10801584,1600223732.569,0,963,1.5150313822E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106054E+00,1.9859359295E+00,4.0270560458E+02,4.0327906003E+02,8.9325060801E-02
2020-09-16,02:35:32.589,259.10801609,6218.592386,260.10801609,1600223732.590,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106054E+00,1.9859359548E+00,4.0281639654E+02,4.0339001602E+02,8.9325060801E-02
2020-09-16,02:35:32.617,259.10801640,6218.592394,260.10801640,1600223732.617,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833043573E+00,1.9856293477E+00,4.0281639654E+02,4.0339001602E+02,8.9325060801E-02
2020-09-16,02:35:32.648,259.10801676,6218.592402,260.10801676,1600223732.648,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833043573E+00,1.9856283417E+00,4.0281639654E+02,4.0338976763E+02,8.9247749231E-02
2020-09-16,02:35:32.680,259.10801713,6218.592411,260.10801713,1600223732.680,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833043573E+00,1.9856273357E+00,4.0268186453E+02,4.0325479582E+02,8.9247749231E-02
2020-09-16,02:35:32.706,259.10801743,6218.592418,260.10801743,1600223732.706,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864248E+00,1.9857094993E+00,4.0268186453E+02,4.0325479582E+02,8.9247749231E-02
2020-09-16,02:35:32.726,259.10801767,6218.592424,260.10801767,1600223732.727,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864248E+00,1.9857082455E+00,4.0268186453E+02,4.0325448638E+02,8.9151404138E-02
2020-09-16,02:35:32.747,259.10801792,6218.592430,260.10801792,1600223732.748,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864248E+00,1.9857069918E+00,4.0271366969E+02,4.0328602731E+02,8.9151404138E-02
2020-09-16,02:35:32.775,259.10801823,6218.592438,260.10801823,1600223732.775,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215480E+00,1.9857421561E+00,4.0271366969E+02,4.0328602731E+02,8.9151404138E-02
2020-09-16,02:35:32.796,259.10801847,6218.592443,260.10801847,1600223732.796,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215480E+00,1.9857431304E+00,4.0271366969E+02,4.0328626780E+02,8.9226276725E-02
2020-09-16,02:35:32.816,259.10801872,6218.592449,260.10801872,1600223732.817,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215480E+00,1.9857441047E+00,4.0290419951E+02,4.0347730913E+02,8.9226276725E-02
2020-09-16,02:35:32.842,259.10801902,6218.592456,260.10801902,1600223732.843,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456442E+00,1.9852676437E+00,4.0290419951E+02,4.0347730913E+02,8.9226276725E-02
2020-09-16,02:35:32.864,259.10801926,6218.592462,260.10801926,1600223732.864,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456442E+00,1.9852683396E+00,4.0290419951E+02,4.0347748103E+02,8.9279768880E-02
2020-09-16,02:35:32.887,259.10801953,6218.592469,260.10801953,1600223732.887,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456442E+00,1.9852690356E+00,4.0287377215E+02,4.0344718226E+02,8.9279768880E-02
2020-09-16,02:35:32.917,259.10801987,6218.592477,260.10801987,1600223732.917,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666412E+00,1.9856905258E+00,4.0287377215E+02,4.0344718226E+02,8.9279768880E-02
2020-09-16,02:35:32.937,259.10802012,6218.592483,260.10802012,1600223732.938,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666412E+00,1.9856904928E+00,4.0287377215E+02,4.0344717409E+02,8.9277226596E-02
2020-09-16,02:35:32.963,259.10802042,6218.592490,260.10802042,1600223732.964,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666412E+00,1.9856904597E+00,4.0274663852E+02,4.0331985134E+02,8.9277226596E-02
2020-09-16,02:35:32.997,259.10802081,6218.592499,260.10802081,1600223732.998,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245414E+00,1.9857484277E+00,4.0274663852E+02,4.0331985134E+02,8.9277226596E-02
2020-09-16,02:35:33.019,259.10802105,6218.592505,260.10802105,1600223733.019,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245414E+00,1.9857492728E+00,4.0274663852E+02,4.0332005995E+02,8.9342167020E-02
2020-09-16,02:35:33.039,259.10802130,6218.592511,260.10802130,1600223733.040,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245414E+00,1.9857501179E+00,4.0278608788E+02,4.0335977410E+02,8.9342167020E-02
2020-09-16,02:35:33.069,259.10802163,6218.592519,260.10802163,1600223733.069,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702757E+00,1.9853954368E+00,4.0278608788E+02,4.0335977410E+02,8.9342167020E-02
2020-09-16,02:35:33.089,259.10802187,6218.592525,260.10802187,1600223733.090,0,963,1.5149673462E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702757E+00,1.9853947988E+00,4.0278608788E+02,4.0335961656E+02,8.9293129769E-02
2020-09-16,02:35:33.111,259.10802212,6218.592531,260.10802212,1600223733.111,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702757E+00,1.9853941607E+00,4.0272255261E+02,4.0329583332E+02,8.9293129769E-02
2020-09-16,02:35:33.141,259.10802248,6218.592539,260.10802248,1600223733.142,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863862E+00,1.9862112276E+00,4.0272255261E+02,4.0329583332E+02,8.9293129769E-02
2020-09-16,02:35:33.164,259.10802273,6218.592546,260.10802273,1600223733.164,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863862E+00,1.9862131342E+00,4.0272255261E+02,4.0329630381E+02,8.9439605574E-02
2020-09-16,02:35:33.184,259.10802297,6218.592551,260.10802297,1600223733.185,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863862E+00,1.9862150407E+00,4.0277522024E+02,4.0334951703E+02,8.9439605574E-02
2020-09-16,02:35:33.213,259.10802331,6218.592559,260.10802331,1600223733.214,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920578E+00,1.9859203669E+00,4.0277522024E+02,4.0334951703E+02,8.9439605574E-02
2020-09-16,02:35:33.234,259.10802355,6218.592565,260.10802355,1600223733.235,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920578E+00,1.9859192215E+00,4.0277522024E+02,4.0334923429E+02,8.9351594630E-02
2020-09-16,02:35:33.256,259.10802380,6218.592571,260.10802380,1600223733.256,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920578E+00,1.9859180761E+00,4.0270541469E+02,4.0327904657E+02,8.9351594630E-02
2020-09-16,02:35:33.285,259.10802413,6218.592579,260.10802413,1600223733.285,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262393E+00,1.9858521804E+00,4.0270541469E+02,4.0327904657E+02,8.9351594630E-02
2020-09-16,02:35:33.305,259.10802437,6218.592585,260.10802437,1600223733.306,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262393E+00,1.9858517191E+00,4.0270541469E+02,4.0327893271E+02,8.9316146114E-02
2020-09-16,02:35:33.326,259.10802462,6218.592591,260.10802462,1600223733.327,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262393E+00,1.9858512578E+00,4.0280668101E+02,4.0338022937E+02,8.9316146114E-02
2020-09-16,02:35:33.358,259.10802499,6218.592600,260.10802499,1600223733.359,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832985906E+00,1.9856233422E+00,4.0280668101E+02,4.0338022937E+02,8.9316146114E-02
2020-09-16,02:35:33.388,259.10802532,6218.592608,260.10802532,1600223733.388,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832985906E+00,1.9856210582E+00,4.0280668101E+02,4.0337966544E+02,8.9140618288E-02
2020-09-16,02:35:33.408,259.10802557,6218.592614,260.10802557,1600223733.409,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832985906E+00,1.9856187741E+00,4.0289005706E+02,4.0346259605E+02,8.9140618288E-02
2020-09-16,02:35:33.437,259.10802590,6218.592622,260.10802590,1600223733.438,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154019E+00,1.9861361900E+00,4.0289005706E+02,4.0346259605E+02,8.9140618288E-02
2020-09-16,02:35:33.459,259.10802615,6218.592628,260.10802615,1600223733.459,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154019E+00,1.9861380593E+00,4.0289005706E+02,4.0346305755E+02,8.9284233797E-02
2020-09-16,02:35:33.480,259.10802639,6218.592633,260.10802639,1600223733.480,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154019E+00,1.9861399286E+00,4.0281722028E+02,4.0339057859E+02,8.9284233797E-02
2020-09-16,02:35:33.510,259.10802675,6218.592642,260.10802675,1600223733.511,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060694E+00,1.9856299992E+00,4.0281722028E+02,4.0339057859E+02,8.9284233797E-02
2020-09-16,02:35:33.535,259.10802703,6218.592649,260.10802703,1600223733.535,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060694E+00,1.9856312754E+00,4.0281722028E+02,4.0339089368E+02,8.9382308394E-02
2020-09-16,02:35:33.558,259.10802729,6218.592655,260.10802729,1600223733.558,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060694E+00,1.9856325516E+00,4.0285933760E+02,4.0343338611E+02,8.9382308394E-02
2020-09-16,02:35:33.585,259.10802760,6218.592663,260.10802760,1600223733.585,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055563E+00,1.9858322726E+00,4.0285933760E+02,4.0343338611E+02,8.9382308394E-02
2020-09-16,02:35:33.605,259.10802785,6218.592668,260.10802785,1600223733.606,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055563E+00,1.9858315212E+00,4.0285933760E+02,4.0343320059E+02,8.9324570955E-02
2020-09-16,02:35:33.627,259.10802809,6218.592674,260.10802809,1600223733.627,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055563E+00,1.9858307698E+00,4.0276472176E+02,4.0333826450E+02,8.9324570955E-02
2020-09-16,02:35:33.653,259.10802839,6218.592681,260.10802839,1600223733.653,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438601E+00,1.9859692357E+00,4.0276472176E+02,4.0333826450E+02,8.9324570955E-02
2020-09-16,02:35:33.674,259.10802863,6218.592687,260.10802863,1600223733.674,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438601E+00,1.9859699531E+00,4.0276472176E+02,4.0333844158E+02,8.9379696748E-02
2020-09-16,02:35:33.696,259.10802889,6218.592693,260.10802889,1600223733.696,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438601E+00,1.9859706706E+00,4.0289328400E+02,4.0346736410E+02,8.9379696748E-02
2020-09-16,02:35:33.723,259.10802921,6218.592701,260.10802921,1600223733.724,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483243E+00,1.9857749054E+00,4.0289328400E+02,4.0346736410E+02,8.9379696748E-02
2020-09-16,02:35:33.756,259.10802958,6218.592710,260.10802958,1600223733.756,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483243E+00,1.9857741197E+00,4.0289328400E+02,4.0346717009E+02,8.9319320960E-02
2020-09-16,02:35:33.788,259.10802995,6218.592719,260.10802995,1600223733.788,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483243E+00,1.9857733340E+00,4.0283643667E+02,4.0341004780E+02,8.9319320960E-02
2020-09-16,02:35:33.813,259.10803025,6218.592726,260.10803025,1600223733.814,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809513E+00,1.9855056476E+00,4.0283643667E+02,4.0341004780E+02,8.9319320960E-02
2020-09-16,02:35:33.835,259.10803050,6218.592732,260.10803050,1600223733.835,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809513E+00,1.9855040009E+00,4.0283643667E+02,4.0340964116E+02,8.9192760102E-02
2020-09-16,02:35:33.855,259.10803074,6218.592738,260.10803074,1600223733.856,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809513E+00,1.9855023541E+00,4.0286089896E+02,4.0343373160E+02,8.9192760102E-02
2020-09-16,02:35:33.881,259.10803104,6218.592745,260.10803104,1600223733.882,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543373E+00,1.9850752407E+00,4.0286089896E+02,4.0343373160E+02,8.9192760102E-02
2020-09-16,02:35:33.904,259.10803130,6218.592751,260.10803130,1600223733.904,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543373E+00,1.9850770164E+00,4.0286089896E+02,4.0343417020E+02,8.9329261153E-02
2020-09-16,02:35:33.924,259.10803153,6218.592757,260.10803153,1600223733.924,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543373E+00,1.9850787921E+00,4.0278741322E+02,4.0336101840E+02,8.9329261153E-02
2020-09-16,02:35:33.953,259.10803186,6218.592765,260.10803186,1600223733.953,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281558E+00,1.9857534006E+00,4.0278741322E+02,4.0336101840E+02,8.9329261153E-02
2020-09-16,02:35:33.974,259.10803212,6218.592771,260.10803212,1600223733.975,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281558E+00,1.9857529218E+00,4.0278741322E+02,4.0336090020E+02,8.9292467648E-02
2020-09-16,02:35:33.996,259.10803236,6218.592777,260.10803236,1600223733.996,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281558E+00,1.9857524430E+00,4.0272466586E+02,4.0329794532E+02,8.9292467648E-02
2020-09-16,02:35:34.023,259.10803269,6218.592784,260.10803269,1600223734.024,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341682E+00,1.9860588140E+00,4.0272466586E+02,4.0329794532E+02,8.9292467648E-02
2020-09-16,02:35:34.046,259.10803294,6218.592791,260.10803294,1600223734.046,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341682E+00,1.9860579740E+00,4.0272466586E+02,4.0329773801E+02,8.9227925800E-02
2020-09-16,02:35:34.072,259.10803324,6218.592798,260.10803324,1600223734.072,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341682E+00,1.9860571340E+00,4.0280491164E+02,4.0337789063E+02,8.9227925800E-02
2020-09-16,02:35:34.105,259.10803363,6218.592807,260.10803363,1600223734.106,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899453E+00,1.9861129764E+00,4.0280491164E+02,4.0337789063E+02,8.9227925800E-02
2020-09-16,02:35:34.127,259.10803388,6218.592813,260.10803388,1600223734.127,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899453E+00,1.9861151285E+00,4.0280491164E+02,4.0337842184E+02,8.9393274024E-02
2020-09-16,02:35:34.151,259.10803417,6218.592820,260.10803417,1600223734.152,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899453E+00,1.9861172806E+00,4.0267958854E+02,4.0325345136E+02,8.9393274024E-02
2020-09-16,02:35:34.184,259.10803454,6218.592829,260.10803454,1600223734.184,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993733E+00,1.9857262504E+00,4.0267958854E+02,4.0325345136E+02,8.9393274024E-02
2020-09-16,02:35:34.206,259.10803479,6218.592835,260.10803479,1600223734.206,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993733E+00,1.9857262463E+00,4.0267958854E+02,4.0325345036E+02,8.9392962292E-02
2020-09-16,02:35:34.226,259.10803503,6218.592841,260.10803503,1600223734.227,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993733E+00,1.9857262423E+00,4.0281098511E+02,4.0338503319E+02,8.9392962292E-02
2020-09-16,02:35:34.256,259.10803538,6218.592849,260.10803538,1600223734.257,0,963,1.5149035645E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533897E+00,1.9852797355E+00,4.0281098511E+02,4.0338503319E+02,8.9392962292E-02
2020-09-16,02:35:34.279,259.10803565,6218.592856,260.10803565,1600223734.280,0,963,1.5149068197E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533897E+00,1.9852807777E+00,4.0281098511E+02,4.0338529057E+02,8.9473073364E-02
2020-09-16,02:35:34.301,259.10803589,6218.592861,260.10803589,1600223734.301,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533897E+00,1.9852818200E+00,4.0277089518E+02,4.0334540083E+02,8.9473073364E-02
2020-09-16,02:35:34.329,259.10803623,6218.592869,260.10803623,1600223734.330,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332684E+00,1.9853617925E+00,4.0277089518E+02,4.0334540083E+02,8.9473073364E-02
2020-09-16,02:35:34.351,259.10803647,6218.592875,260.10803647,1600223734.351,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332684E+00,1.9853562703E+00,4.0277089518E+02,4.0334403735E+02,8.9048640924E-02
2020-09-16,02:35:34.371,259.10803671,6218.592881,260.10803671,1600223734.372,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332684E+00,1.9853507482E+00,4.0278456753E+02,4.0335636565E+02,8.9048640924E-02
2020-09-16,02:35:34.398,259.10803703,6218.592889,260.10803703,1600223734.399,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500198E+00,1.9858681034E+00,4.0278456753E+02,4.0335636565E+02,8.9048640924E-02
2020-09-16,02:35:34.421,259.10803729,6218.592895,260.10803729,1600223734.422,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500198E+00,1.9858688499E+00,4.0278456753E+02,4.0335654991E+02,8.9105999914E-02
2020-09-16,02:35:34.443,259.10803753,6218.592901,260.10803753,1600223734.443,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500198E+00,1.9858695964E+00,4.0280873011E+02,4.0338093109E+02,8.9105999914E-02
2020-09-16,02:35:34.476,259.10803793,6218.592910,260.10803793,1600223734.477,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123379E+00,1.9857317535E+00,4.0280873011E+02,4.0338093109E+02,8.9105999914E-02
2020-09-16,02:35:34.505,259.10803825,6218.592918,260.10803825,1600223734.505,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123379E+00,1.9857358790E+00,4.0280873011E+02,4.0338194961E+02,8.9423025785E-02
2020-09-16,02:35:34.526,259.10803851,6218.592924,260.10803851,1600223734.527,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123379E+00,1.9857400045E+00,4.0276456087E+02,4.0333873594E+02,8.9423025785E-02
2020-09-16,02:35:34.553,259.10803882,6218.592932,260.10803882,1600223734.554,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235411E+00,1.9859514556E+00,4.0276456087E+02,4.0333873594E+02,8.9423025785E-02
2020-09-16,02:35:34.575,259.10803906,6218.592938,260.10803906,1600223734.575,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235411E+00,1.9859521559E+00,4.0276456087E+02,4.0333890879E+02,8.9476832601E-02
2020-09-16,02:35:34.595,259.10803931,6218.592943,260.10803931,1600223734.596,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235411E+00,1.9859528561E+00,4.0279760339E+02,4.0337217129E+02,8.9476832601E-02
2020-09-16,02:35:34.624,259.10803963,6218.592951,260.10803963,1600223734.624,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654870E+00,1.9856944990E+00,4.0279760339E+02,4.0337217129E+02,8.9476832601E-02
2020-09-16,02:35:34.645,259.10803988,6218.592957,260.10803988,1600223734.646,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654870E+00,1.9856914925E+00,4.0279760339E+02,4.0337142903E+02,8.9245793059E-02
2020-09-16,02:35:34.667,259.10804014,6218.592963,260.10804014,1600223734.668,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654870E+00,1.9856884861E+00,4.0280275961E+02,4.0337585033E+02,8.9245793059E-02
2020-09-16,02:35:34.696,259.10804046,6218.592971,260.10804046,1600223734.696,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828049219E+00,1.9851272644E+00,4.0280275961E+02,4.0337585033E+02,8.9245793059E-02
2020-09-16,02:35:34.717,259.10804071,6218.592977,260.10804071,1600223734.717,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828049219E+00,1.9851254319E+00,4.0280275961E+02,4.0337539779E+02,8.9104932236E-02
2020-09-16,02:35:34.737,259.10804095,6218.592983,260.10804095,1600223734.738,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828049219E+00,1.9851235994E+00,4.0273571033E+02,4.0330780072E+02,8.9104932236E-02
2020-09-16,02:35:34.766,259.10804127,6218.592991,260.10804127,1600223734.766,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599242E+00,1.9858794847E+00,4.0273571033E+02,4.0330780072E+02,8.9104932236E-02
2020-09-16,02:35:34.788,259.10804153,6218.592997,260.10804153,1600223734.788,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599242E+00,1.9858827232E+00,4.0273571033E+02,4.0330860007E+02,8.9353782925E-02
2020-09-16,02:35:34.809,259.10804178,6218.593003,260.10804178,1600223734.810,0,963,1.5149230957E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599242E+00,1.9858859618E+00,4.0285545829E+02,4.0342931796E+02,8.9353782925E-02
2020-09-16,02:35:34.839,259.10804213,6218.593011,260.10804213,1600223734.840,0,963,1.5149736328E+02,5.9999858093E+01,2.6312500000E+01,6.0221388245E+01,5.9999772644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195623E+00,1.9859456698E+00,4.0285545829E+02,4.0342931796E+02,8.9353782925E-02
2020-09-16,02:35:34.871,259.10804250,6218.593020,260.10804250,1600223734.872,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195623E+00,1.9859439494E+00,4.0285545829E+02,4.0342889322E+02,8.9221593062E-02
2020-09-16,02:35:34.905,259.10804289,6218.593029,260.10804289,1600223734.906,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195623E+00,1.9859422291E+00,4.0278823345E+02,4.0336114802E+02,8.9221593062E-02
2020-09-16,02:35:34.931,259.10804319,6218.593037,260.10804319,1600223734.932,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343939E+00,1.9863575463E+00,4.0278823345E+02,4.0336114802E+02,8.9221593062E-02
2020-09-16,02:35:34.953,259.10804344,6218.593043,260.10804344,1600223734.953,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343939E+00,1.9863593428E+00,4.0278823345E+02,4.0336159137E+02,8.9359597547E-02
2020-09-16,02:35:34.976,259.10804372,6218.593049,260.10804372,1600223734.977,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343939E+00,1.9863611392E+00,4.0274854294E+02,4.0332228768E+02,8.9359597547E-02
2020-09-16,02:35:35.006,259.10804406,6218.593057,260.10804406,1600223735.007,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720377E+00,1.9865990617E+00,4.0274854294E+02,4.0332228768E+02,8.9359597547E-02
2020-09-16,02:35:35.029,259.10804433,6218.593064,260.10804433,1600223735.030,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720377E+00,1.9865978173E+00,4.0274854294E+02,4.0332198064E+02,8.9264016047E-02
2020-09-16,02:35:35.051,259.10804457,6218.593070,260.10804457,1600223735.051,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720377E+00,1.9865965730E+00,4.0279897112E+02,4.0337217354E+02,8.9264016047E-02
2020-09-16,02:35:35.079,259.10804491,6218.593078,260.10804491,1600223735.080,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841897211E+00,1.9865141599E+00,4.0279897112E+02,4.0337217354E+02,8.9264016047E-02
2020-09-16,02:35:35.101,259.10804516,6218.593084,260.10804516,1600223735.102,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841897211E+00,1.9865141651E+00,4.0279897112E+02,4.0337217483E+02,8.9264415575E-02
2020-09-16,02:35:35.121,259.10804539,6218.593089,260.10804539,1600223735.122,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841897211E+00,1.9865141703E+00,4.0283168142E+02,4.0340493296E+02,8.9264415575E-02
2020-09-16,02:35:35.151,259.10804573,6218.593098,260.10804573,1600223735.151,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068349E+00,1.9857303670E+00,4.0283168142E+02,4.0340493296E+02,8.9264415575E-02
2020-09-16,02:35:35.171,259.10804597,6218.593103,260.10804597,1600223735.172,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068349E+00,1.9857334392E+00,4.0283168142E+02,4.0340569150E+02,8.9500503411E-02
2020-09-16,02:35:35.198,259.10804628,6218.593111,260.10804628,1600223735.199,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068349E+00,1.9857365114E+00,4.0281022248E+02,4.0338496048E+02,8.9500503411E-02
2020-09-16,02:35:35.234,259.10804670,6218.593121,260.10804670,1600223735.235,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840219566E+00,1.9863523557E+00,4.0281022248E+02,4.0338496048E+02,8.9500503411E-02
2020-09-16,02:35:35.256,259.10804694,6218.593127,260.10804694,1600223735.256,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840219566E+00,1.9863503632E+00,4.0281022248E+02,4.0338446872E+02,8.9347440119E-02
2020-09-16,02:35:35.276,259.10804719,6218.593132,260.10804719,1600223735.277,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840219566E+00,1.9863483708E+00,4.0277071016E+02,4.0334440836E+02,8.9347440119E-02
2020-09-16,02:35:35.305,259.10804752,6218.593141,260.10804752,1600223735.306,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336259E+00,1.9859595848E+00,4.0277071016E+02,4.0334440836E+02,8.9347440119E-02
2020-09-16,02:35:35.326,259.10804777,6218.593146,260.10804777,1600223735.327,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336259E+00,1.9859586701E+00,4.0277071016E+02,4.0334418259E+02,8.9277159386E-02
2020-09-16,02:35:35.348,259.10804801,6218.593152,260.10804801,1600223735.348,0,963,1.5149792480E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336259E+00,1.9859577554E+00,4.0270336250E+02,4.0327651330E+02,8.9277159386E-02
2020-09-16,02:35:35.374,259.10804831,6218.593159,260.10804831,1600223735.374,0,963,1.5149992065E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108623E+00,1.9858348480E+00,4.0270336250E+02,4.0327651330E+02,8.9277159386E-02
2020-09-16,02:35:35.395,259.10804856,6218.593166,260.10804856,1600223735.396,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108623E+00,1.9858363685E+00,4.0270336250E+02,4.0327688859E+02,8.9394000964E-02
2020-09-16,02:35:35.417,259.10804881,6218.593171,260.10804881,1600223735.417,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108623E+00,1.9858378891E+00,4.0284435460E+02,4.0341845691E+02,8.9394000964E-02
2020-09-16,02:35:35.443,259.10804911,6218.593179,260.10804911,1600223735.443,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671222E+00,1.9856939804E+00,4.0284435460E+02,4.0341845691E+02,8.9394000964E-02
2020-09-16,02:35:35.463,259.10804935,6218.593184,260.10804935,1600223735.464,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671222E+00,1.9856937673E+00,4.0284435460E+02,4.0341840429E+02,8.9377625031E-02
2020-09-16,02:35:35.484,259.10804959,6218.593190,260.10804959,1600223735.485,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671222E+00,1.9856935542E+00,4.0276694384E+02,4.0334083061E+02,8.9377625031E-02
2020-09-16,02:35:35.510,259.10804990,6218.593197,260.10804990,1600223735.511,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647179E+00,1.9859914989E+00,4.0276694384E+02,4.0334083061E+02,8.9377625031E-02
2020-09-16,02:35:35.532,259.10805015,6218.593204,260.10805015,1600223735.533,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647179E+00,1.9859899826E+00,4.0276694384E+02,4.0334045633E+02,8.9261115542E-02
2020-09-16,02:35:35.552,259.10805038,6218.593209,260.10805038,1600223735.553,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647179E+00,1.9859884663E+00,4.0280614082E+02,4.0337933482E+02,8.9261115542E-02
2020-09-16,02:35:35.585,259.10805075,6218.593218,260.10805075,1600223735.585,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841418883E+00,1.9864661957E+00,4.0280614082E+02,4.0337933482E+02,8.9261115542E-02
2020-09-16,02:35:35.614,259.10805109,6218.593226,260.10805109,1600223735.614,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841418883E+00,1.9864671392E+00,4.0280614082E+02,4.0337956767E+02,8.9333595408E-02
2020-09-16,02:35:35.634,259.10805133,6218.593232,260.10805133,1600223735.635,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841418883E+00,1.9864680827E+00,4.0284823002E+02,4.0342194967E+02,8.9333595408E-02
2020-09-16,02:35:35.661,259.10805163,6218.593239,260.10805163,1600223735.661,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596209E+00,1.9851843120E+00,4.0284823002E+02,4.0342194967E+02,8.9333595408E-02
2020-09-16,02:35:35.683,259.10805189,6218.593245,260.10805189,1600223735.683,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596209E+00,1.9851840834E+00,4.0284823002E+02,4.0342189320E+02,8.9316021419E-02
2020-09-16,02:35:35.703,259.10805212,6218.593251,260.10805212,1600223735.703,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596209E+00,1.9851838547E+00,4.0275544863E+02,4.0332892324E+02,8.9316021419E-02
2020-09-16,02:35:35.730,259.10805243,6218.593258,260.10805243,1600223735.730,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337156E+00,1.9857586223E+00,4.0275544863E+02,4.0332892324E+02,8.9316021419E-02
2020-09-16,02:35:35.750,259.10805267,6218.593264,260.10805267,1600223735.751,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337156E+00,1.9857583124E+00,4.0275544863E+02,4.0332884675E+02,8.9292208418E-02
2020-09-16,02:35:35.772,259.10805292,6218.593270,260.10805292,1600223735.772,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337156E+00,1.9857580025E+00,4.0279683572E+02,4.0337021626E+02,8.9292208418E-02
2020-09-16,02:35:35.801,259.10805325,6218.593278,260.10805325,1600223735.801,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093331E+00,1.9859338258E+00,4.0279683572E+02,4.0337021626E+02,8.9292208418E-02
2020-09-16,02:35:35.822,259.10805350,6218.593284,260.10805350,1600223735.822,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093331E+00,1.9859351146E+00,4.0279683572E+02,4.0337053439E+02,8.9391234732E-02
2020-09-16,02:35:35.842,259.10805374,6218.593290,260.10805374,1600223735.843,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093331E+00,1.9859364034E+00,4.0282878562E+02,4.0340284796E+02,8.9391234732E-02
2020-09-16,02:35:35.868,259.10805404,6218.593297,260.10805404,1600223735.869,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777230E+00,1.9856044042E+00,4.0282878562E+02,4.0340284796E+02,8.9391234732E-02
2020-09-16,02:35:35.891,259.10805429,6218.593303,260.10805429,1600223735.891,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777230E+00,1.9856035167E+00,4.0282878562E+02,4.0340262881E+02,8.9323024348E-02
2020-09-16,02:35:35.914,259.10805457,6218.593310,260.10805457,1600223735.915,0,963,1.5150125122E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777230E+00,1.9856026291E+00,4.0283670655E+02,4.0341034186E+02,8.9323024348E-02
2020-09-16,02:35:35.944,259.10805492,6218.593318,260.10805492,1600223735.945,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269160E+00,1.9863527004E+00,4.0283670655E+02,4.0341034186E+02,8.9323024348E-02
2020-09-16,02:35:35.976,259.10805529,6218.593327,260.10805529,1600223735.977,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269160E+00,1.9863538852E+00,4.0283670655E+02,4.0341063431E+02,8.9414043880E-02
2020-09-16,02:35:36.009,259.10805566,6218.593336,260.10805566,1600223736.009,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269160E+00,1.9863550700E+00,4.0271330978E+02,4.0328735409E+02,8.9414043880E-02
2020-09-16,02:35:36.036,259.10805598,6218.593344,260.10805598,1600223736.037,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023558E+00,1.9863304810E+00,4.0271330978E+02,4.0328735409E+02,8.9414043880E-02
2020-09-16,02:35:36.059,259.10805624,6218.593350,260.10805624,1600223736.059,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023558E+00,1.9863296485E+00,4.0271330978E+02,4.0328714866E+02,8.9350089374E-02
2020-09-16,02:35:36.079,259.10805648,6218.593356,260.10805648,1600223736.080,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023558E+00,1.9863288160E+00,4.0281549481E+02,4.0338927383E+02,8.9350089374E-02
2020-09-16,02:35:36.105,259.10805678,6218.593363,260.10805678,1600223736.106,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845399254E+00,1.9868670159E+00,4.0281549481E+02,4.0338927383E+02,8.9350089374E-02
2020-09-16,02:35:36.127,259.10805703,6218.593369,260.10805703,1600223736.127,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845399254E+00,1.9868662189E+00,4.0281549481E+02,4.0338907716E+02,8.9288874401E-02
2020-09-16,02:35:36.148,259.10805727,6218.593374,260.10805727,1600223736.148,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845399254E+00,1.9868654218E+00,4.0281142564E+02,4.0338480551E+02,8.9288874401E-02
2020-09-16,02:35:36.177,259.10805760,6218.593383,260.10805760,1600223736.177,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274253E+00,1.9855513838E+00,4.0281142564E+02,4.0338480551E+02,8.9288874401E-02
2020-09-16,02:35:36.198,259.10805786,6218.593389,260.10805786,1600223736.199,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274253E+00,1.9855528137E+00,4.0281142564E+02,4.0338515859E+02,8.9398771283E-02
2020-09-16,02:35:36.219,259.10805809,6218.593394,260.10805809,1600223736.219,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274253E+00,1.9855542437E+00,4.0291875074E+02,4.0349298973E+02,8.9398771283E-02
2020-09-16,02:35:36.246,259.10805840,6218.593402,260.10805840,1600223736.246,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348735E+00,1.9854615834E+00,4.0291875074E+02,4.0349298973E+02,8.9398771283E-02
2020-09-16,02:35:36.266,259.10805865,6218.593407,260.10805865,1600223736.267,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348735E+00,1.9854589659E+00,4.0291875074E+02,4.0349234324E+02,8.9197602498E-02
2020-09-16,02:35:36.292,259.10805895,6218.593415,260.10805895,1600223736.293,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348735E+00,1.9854563484E+00,4.0278836940E+02,4.0336113002E+02,8.9197602498E-02
2020-09-16,02:35:36.326,259.10805934,6218.593424,260.10805934,1600223736.327,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248186E+00,1.9856465158E+00,4.0278836940E+02,4.0336113002E+02,8.9197602498E-02
2020-09-16,02:35:36.348,259.10805958,6218.593430,260.10805958,1600223736.348,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248186E+00,1.9856466954E+00,4.0278836940E+02,4.0336117437E+02,8.9211408427E-02
2020-09-16,02:35:36.368,259.10805983,6218.593436,260.10805983,1600223736.369,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248186E+00,1.9856468751E+00,4.0272877634E+02,4.0330154091E+02,8.9211408427E-02
2020-09-16,02:35:36.395,259.10806014,6218.593443,260.10806014,1600223736.396,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171556E+00,1.9854389690E+00,4.0272877634E+02,4.0330154091E+02,8.9211408427E-02
2020-09-16,02:35:36.417,259.10806038,6218.593449,260.10806038,1600223736.417,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171556E+00,1.9854383090E+00,4.0272877634E+02,4.0330137798E+02,8.9160685625E-02
2020-09-16,02:35:36.437,259.10806062,6218.593455,260.10806062,1600223736.438,0,963,1.5154263306E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171556E+00,1.9854376491E+00,4.0276544617E+02,4.0333793700E+02,8.9160685625E-02
2020-09-16,02:35:36.466,259.10806095,6218.593463,260.10806095,1600223736.466,0,963,1.5153167419E+02,5.9999809265E+01,2.6331250000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843873743E+00,1.9867093541E+00,4.0276544617E+02,4.0333793700E+02,8.9160685625E-02
2020-09-16,02:35:36.487,259.10806120,6218.593469,260.10806120,1600223736.488,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843873743E+00,1.9867127889E+00,4.0276544617E+02,4.0333878449E+02,8.9424502504E-02
2020-09-16,02:35:36.509,259.10806145,6218.593475,260.10806145,1600223736.509,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843873743E+00,1.9867162237E+00,4.0276157139E+02,4.0333575169E+02,8.9424502504E-02
2020-09-16,02:35:36.535,259.10806175,6218.593482,260.10806175,1600223736.535,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227141E+00,1.9865513702E+00,4.0276157139E+02,4.0333575169E+02,8.9424502504E-02
2020-09-16,02:35:36.555,259.10806199,6218.593488,260.10806199,1600223736.556,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227141E+00,1.9865472814E+00,4.0276157139E+02,4.0333474275E+02,8.9110427122E-02
2020-09-16,02:35:36.576,259.10806223,6218.593494,260.10806223,1600223736.577,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227141E+00,1.9865431927E+00,4.0276175664E+02,4.0333391934E+02,8.9110427122E-02
2020-09-16,02:35:36.607,259.10806258,6218.593502,260.10806258,1600223736.607,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032096E+00,1.9854223790E+00,4.0276175664E+02,4.0333391934E+02,8.9110427122E-02
2020-09-16,02:35:36.630,259.10806285,6218.593508,260.10806285,1600223736.630,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032096E+00,1.9854249725E+00,4.0276175664E+02,4.0333455968E+02,8.9309763547E-02
2020-09-16,02:35:36.651,259.10806309,6218.593514,260.10806309,1600223736.651,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032096E+00,1.9854275661E+00,4.0283561850E+02,4.0340916705E+02,8.9309763547E-02
2020-09-16,02:35:36.681,259.10806345,6218.593523,260.10806345,1600223736.682,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838973705E+00,1.9862226578E+00,4.0283561850E+02,4.0340916705E+02,8.9309763547E-02
2020-09-16,02:35:36.709,259.10806376,6218.593530,260.10806376,1600223736.709,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838973705E+00,1.9862228139E+00,4.0283561850E+02,4.0340920559E+02,8.9321758449E-02
2020-09-16,02:35:36.730,259.10806402,6218.593536,260.10806402,1600223736.731,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838973705E+00,1.9862229701E+00,4.0270329836E+02,4.0327673557E+02,8.9321758449E-02
2020-09-16,02:35:36.763,259.10806440,6218.593546,260.10806440,1600223736.764,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444939E+00,1.9861700315E+00,4.0270329836E+02,4.0327673557E+02,8.9321758449E-02
2020-09-16,02:35:36.785,259.10806464,6218.593551,260.10806464,1600223736.785,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444939E+00,1.9861690355E+00,4.0270329836E+02,4.0327648978E+02,8.9245236496E-02
2020-09-16,02:35:36.805,259.10806488,6218.593557,260.10806488,1600223736.806,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444939E+00,1.9861680395E+00,4.0274219680E+02,4.0331519778E+02,8.9245236496E-02
2020-09-16,02:35:36.835,259.10806522,6218.593565,260.10806522,1600223736.835,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838383093E+00,1.9861618476E+00,4.0274219680E+02,4.0331519778E+02,8.9245236496E-02
2020-09-16,02:35:36.855,259.10806546,6218.593571,260.10806546,1600223736.856,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838383093E+00,1.9861642747E+00,4.0274219680E+02,4.0331579677E+02,8.9431707289E-02
2020-09-16,02:35:36.877,259.10806571,6218.593577,260.10806571,1600223736.877,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838383093E+00,1.9861667018E+00,4.0270384745E+02,4.0327799174E+02,8.9431707289E-02
2020-09-16,02:35:36.904,259.10806602,6218.593584,260.10806602,1600223736.904,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763785E+00,1.9858043462E+00,4.0270384745E+02,4.0327799174E+02,8.9431707289E-02
2020-09-16,02:35:36.924,259.10806626,6218.593590,260.10806626,1600223736.925,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763785E+00,1.9858026166E+00,4.0270384745E+02,4.0327756486E+02,8.9298803132E-02
2020-09-16,02:35:36.948,259.10806654,6218.593597,260.10806654,1600223736.949,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763785E+00,1.9858008871E+00,4.0278588879E+02,4.0335929611E+02,8.9298803132E-02
2020-09-16,02:35:36.976,259.10806686,6218.593605,260.10806686,1600223736.977,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828861458E+00,1.9852099627E+00,4.0278588879E+02,4.0335929611E+02,8.9298803132E-02
2020-09-16,02:35:36.997,259.10806711,6218.593611,260.10806711,1600223736.998,0,963,1.5150610352E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828861458E+00,1.9852120175E+00,4.0278588879E+02,4.0335980352E+02,8.9456747915E-02
2020-09-16,02:35:37.019,259.10806735,6218.593616,260.10806735,1600223737.019,0,963,1.5150590210E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828861458E+00,1.9852140723E+00,4.0274936219E+02,4.0332373224E+02,8.9456747915E-02
2020-09-16,02:35:37.048,259.10806769,6218.593624,260.10806769,1600223737.048,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839348071E+00,1.9862639647E+00,4.0274936219E+02,4.0332373224E+02,8.9456747915E-02
2020-09-16,02:35:37.079,259.10806806,6218.593633,260.10806806,1600223737.080,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839348071E+00,1.9862630134E+00,4.0274936219E+02,4.0332349747E+02,8.9383663535E-02
2020-09-16,02:35:37.111,259.10806841,6218.593642,260.10806841,1600223737.111,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839348071E+00,1.9862620621E+00,4.0273195468E+02,4.0330583039E+02,8.9383663535E-02
2020-09-16,02:35:37.138,259.10806873,6218.593649,260.10806873,1600223737.138,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158379E+00,1.9861429534E+00,4.0273195468E+02,4.0330583039E+02,8.9383663535E-02
2020-09-16,02:35:37.158,259.10806897,6218.593655,260.10806897,1600223737.159,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158379E+00,1.9861422817E+00,4.0273195468E+02,4.0330566461E+02,8.9332055066E-02
2020-09-16,02:35:37.180,259.10806921,6218.593661,260.10806921,1600223737.180,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158379E+00,1.9861416099E+00,4.0280806289E+02,4.0338171544E+02,8.9332055066E-02
2020-09-16,02:35:37.206,259.10806951,6218.593668,260.10806951,1600223737.206,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165989E+00,1.9854415512E+00,4.0280806289E+02,4.0338171544E+02,8.9332055066E-02
2020-09-16,02:35:37.230,259.10806979,6218.593675,260.10806979,1600223737.230,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165989E+00,1.9854431434E+00,4.0280806289E+02,4.0338210858E+02,8.9454424634E-02
2020-09-16,02:35:37.250,259.10807003,6218.593681,260.10807003,1600223737.251,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165989E+00,1.9854447355E+00,4.0280448208E+02,4.0337891581E+02,8.9454424634E-02
2020-09-16,02:35:37.276,259.10807034,6218.593688,260.10807034,1600223737.277,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730110E+00,1.9856013313E+00,4.0280448208E+02,4.0337891581E+02,8.9454424634E-02
2020-09-16,02:35:37.299,259.10807059,6218.593694,260.10807059,1600223737.299,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730110E+00,1.9856014293E+00,4.0280448208E+02,4.0337894001E+02,8.9461957006E-02
2020-09-16,02:35:37.319,259.10807082,6218.593700,260.10807082,1600223737.319,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730110E+00,1.9856015273E+00,4.0272345551E+02,4.0329782208E+02,8.9461957006E-02
2020-09-16,02:35:37.348,259.10807116,6218.593708,260.10807116,1600223737.348,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710646E+00,1.9858999308E+00,4.0272345551E+02,4.0329782208E+02,8.9461957006E-02
2020-09-16,02:35:37.368,259.10807140,6218.593714,260.10807140,1600223737.369,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710646E+00,1.9858989520E+00,4.0272345551E+02,4.0329758049E+02,8.9386742263E-02
2020-09-16,02:35:37.395,259.10807171,6218.593721,260.10807171,1600223737.396,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710646E+00,1.9858979731E+00,4.0274431329E+02,4.0331822639E+02,8.9386742263E-02
2020-09-16,02:35:37.430,259.10807211,6218.593731,260.10807211,1600223737.430,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843097745E+00,1.9866375495E+00,4.0274431329E+02,4.0331822639E+02,8.9386742263E-02
2020-09-16,02:35:37.453,259.10807237,6218.593737,260.10807237,1600223737.453,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843097745E+00,1.9866358899E+00,4.0274431329E+02,4.0331781690E+02,8.9259266992E-02
2020-09-16,02:35:37.474,259.10807263,6218.593743,260.10807263,1600223737.475,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843097745E+00,1.9866342303E+00,4.0270793146E+02,4.0328097383E+02,8.9259266992E-02
2020-09-16,02:35:37.503,259.10807295,6218.593751,260.10807295,1600223737.503,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845154163E+00,1.9868401130E+00,4.0270793146E+02,4.0328097383E+02,8.9259266992E-02
2020-09-16,02:35:37.525,259.10807321,6218.593757,260.10807321,1600223737.525,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845154163E+00,1.9868408638E+00,4.0270793146E+02,4.0328115902E+02,8.9316924622E-02
2020-09-16,02:35:37.546,259.10807346,6218.593763,260.10807346,1600223737.547,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845154163E+00,1.9868416145E+00,4.0277168538E+02,4.0334518891E+02,8.9316924622E-02
2020-09-16,02:35:37.576,259.10807381,6218.593771,260.10807381,1600223737.577,0,963,1.5150408936E+02,5.9999809265E+01,2.6375000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846214500E+00,1.9869477725E+00,4.0277168538E+02,4.0334518891E+02,8.9316924622E-02
2020-09-16,02:35:37.598,259.10807406,6218.593777,260.10807406,1600223737.599,0,963,1.5150362142E+02,5.9999809265E+01,2.6333333333E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846214500E+00,1.9869477109E+00,4.0277168538E+02,4.0334517370E+02,8.9312190509E-02
2020-09-16,02:35:37.618,259.10807429,6218.593783,260.10807429,1600223737.619,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846214500E+00,1.9869476492E+00,4.0281311613E+02,4.0338664823E+02,8.9312190509E-02
2020-09-16,02:35:37.648,259.10807463,6218.593791,260.10807463,1600223737.648,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441784E+00,1.9859692321E+00,4.0281311613E+02,4.0338664823E+02,8.9312190509E-02
2020-09-16,02:35:37.670,259.10807488,6218.593797,260.10807488,1600223737.670,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441784E+00,1.9859718013E+00,4.0281311613E+02,4.0338728248E+02,8.9509603958E-02
2020-09-16,02:35:37.693,259.10807515,6218.593804,260.10807515,1600223737.693,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441784E+00,1.9859743706E+00,4.0284665035E+02,4.0342149881E+02,8.9509603958E-02
2020-09-16,02:35:37.719,259.10807545,6218.593811,260.10807545,1600223737.719,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881888E+00,1.9858181978E+00,4.0284665035E+02,4.0342149881E+02,8.9509603958E-02
2020-09-16,02:35:37.740,259.10807569,6218.593817,260.10807569,1600223737.740,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881888E+00,1.9858159020E+00,4.0284665035E+02,4.0342093198E+02,8.9333191113E-02
2020-09-16,02:35:37.763,259.10807596,6218.593823,260.10807596,1600223737.763,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881888E+00,1.9858136063E+00,4.0280240061E+02,4.0337605239E+02,8.9333191113E-02
2020-09-16,02:35:37.796,259.10807634,6218.593832,260.10807634,1600223737.796,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355768E+00,1.9862615188E+00,4.0280240061E+02,4.0337605239E+02,8.9333191113E-02
2020-09-16,02:35:37.823,259.10807667,6218.593840,260.10807667,1600223737.824,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355768E+00,1.9862628807E+00,4.0280240061E+02,4.0337638856E+02,8.9437825981E-02
2020-09-16,02:35:37.845,259.10807691,6218.593846,260.10807691,1600223737.845,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355768E+00,1.9862642427E+00,4.0275344917E+02,4.0332770349E+02,8.9437825981E-02
2020-09-16,02:35:37.871,259.10807722,6218.593853,260.10807722,1600223737.872,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832847690E+00,1.9856126711E+00,4.0275344917E+02,4.0332770349E+02,8.9437825981E-02
2020-09-16,02:35:37.894,259.10807748,6218.593859,260.10807748,1600223737.894,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832847690E+00,1.9856109416E+00,4.0275344917E+02,4.0332727652E+02,8.9304912314E-02
2020-09-16,02:35:37.914,259.10807771,6218.593865,260.10807771,1600223737.914,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832847690E+00,1.9856092121E+00,4.0274227361E+02,4.0331565809E+02,8.9304912314E-02
2020-09-16,02:35:37.943,259.10807804,6218.593873,260.10807804,1600223737.943,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104708E+00,1.9860354128E+00,4.0274227361E+02,4.0331565809E+02,8.9304912314E-02
2020-09-16,02:35:37.963,259.10807829,6218.593879,260.10807829,1600223737.964,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104708E+00,1.9860341697E+00,4.0274227361E+02,4.0331535129E+02,8.9209402373E-02
2020-09-16,02:35:37.984,259.10807853,6218.593885,260.10807853,1600223737.985,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104708E+00,1.9860329267E+00,4.0273085431E+02,4.0330360894E+02,8.9209402373E-02
2020-09-16,02:35:38.013,259.10807887,6218.593893,260.10807887,1600223738.014,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837321692E+00,1.9860546504E+00,4.0273085431E+02,4.0330360894E+02,8.9209402373E-02
2020-09-16,02:35:38.035,259.10807911,6218.593899,260.10807911,1600223738.035,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837321692E+00,1.9860539944E+00,4.0273085431E+02,4.0330344704E+02,8.9158998906E-02
2020-09-16,02:35:38.055,259.10807935,6218.593904,260.10807935,1600223738.056,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837321692E+00,1.9860533384E+00,4.0282797794E+02,4.0340054682E+02,8.9158998906E-02
2020-09-16,02:35:38.085,259.10807969,6218.593913,260.10807969,1600223738.085,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838617539E+00,1.9861830748E+00,4.0282797794E+02,4.0340054682E+02,8.9158998906E-02
2020-09-16,02:35:38.105,259.10807993,6218.593918,260.10807993,1600223738.106,0,963,1.5150338745E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838617539E+00,1.9861884030E+00,4.0282797794E+02,4.0340186206E+02,8.9568361293E-02
2020-09-16,02:35:38.127,259.10808017,6218.593924,260.10808017,1600223738.127,0,963,1.5150485840E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838617539E+00,1.9861937313E+00,4.0277508846E+02,4.0335021232E+02,8.9568361293E-02
2020-09-16,02:35:38.155,259.10808051,6218.593932,260.10808051,1600223738.156,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654669E+00,1.9854966258E+00,4.0277508846E+02,4.0335021232E+02,8.9568361293E-02
2020-09-16,02:35:38.191,259.10808093,6218.593942,260.10808093,1600223738.192,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654669E+00,1.9854916317E+00,4.0277508846E+02,4.0334897928E+02,8.9184538970E-02
2020-09-16,02:35:38.223,259.10808130,6218.593951,260.10808130,1600223738.224,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654669E+00,1.9854866376E+00,4.0284822970E+02,4.0342099149E+02,8.9184538970E-02
2020-09-16,02:35:38.250,259.10808161,6218.593959,260.10808161,1600223738.251,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725395E+00,1.9852934844E+00,4.0284822970E+02,4.0342099149E+02,8.9184538970E-02
2020-09-16,02:35:38.272,259.10808185,6218.593964,260.10808185,1600223738.272,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725395E+00,1.9852951300E+00,4.0284822970E+02,4.0342139791E+02,8.9311025729E-02
2020-09-16,02:35:38.292,259.10808209,6218.593970,260.10808209,1600223738.293,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725395E+00,1.9852967756E+00,4.0265392878E+02,4.0322722675E+02,8.9311025729E-02
2020-09-16,02:35:38.322,259.10808243,6218.593978,260.10808243,1600223738.322,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841127401E+00,1.9864383127E+00,4.0265392878E+02,4.0322722675E+02,8.9311025729E-02
2020-09-16,02:35:38.342,259.10808267,6218.593984,260.10808267,1600223738.343,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841127401E+00,1.9864398525E+00,4.0265392878E+02,4.0322760662E+02,8.9429308684E-02
2020-09-16,02:35:38.364,259.10808292,6218.593990,260.10808292,1600223738.364,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841127401E+00,1.9864413923E+00,4.0275513711E+02,4.0332933911E+02,8.9429308684E-02
2020-09-16,02:35:38.392,259.10808325,6218.593998,260.10808325,1600223738.393,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958782E+00,1.9854233369E+00,4.0275513711E+02,4.0332933911E+02,8.9429308684E-02
2020-09-16,02:35:38.414,259.10808350,6218.594004,260.10808350,1600223738.414,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958782E+00,1.9854216921E+00,4.0275513711E+02,4.0332893302E+02,8.9302895147E-02
2020-09-16,02:35:38.434,259.10808374,6218.594010,260.10808374,1600223738.435,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958782E+00,1.9854200474E+00,4.0278861686E+02,4.0336205436E+02,8.9302895147E-02
2020-09-16,02:35:38.463,259.10808407,6218.594018,260.10808407,1600223738.464,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845552914E+00,1.9868811710E+00,4.0278861686E+02,4.0336205436E+02,8.9302895147E-02
2020-09-16,02:35:38.484,259.10808432,6218.594024,260.10808432,1600223738.485,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845552914E+00,1.9868812328E+00,4.0278861686E+02,4.0336206961E+02,8.9307642215E-02
2020-09-16,02:35:38.512,259.10808463,6218.594031,260.10808463,1600223738.512,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845552914E+00,1.9868812946E+00,4.0274197082E+02,4.0331537241E+02,8.9307642215E-02
2020-09-16,02:35:38.545,259.10808501,6218.594040,260.10808501,1600223738.545,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137838E+00,1.9857384491E+00,4.0274197082E+02,4.0331537241E+02,8.9307642215E-02
2020-09-16,02:35:38.566,259.10808527,6218.594046,260.10808527,1600223738.567,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137838E+00,1.9857395185E+00,4.0274197082E+02,4.0331563637E+02,8.9389817285E-02
2020-09-16,02:35:38.588,259.10808551,6218.594052,260.10808551,1600223738.588,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137838E+00,1.9857405878E+00,4.0284745713E+02,4.0342153697E+02,8.9389817285E-02
2020-09-16,02:35:38.617,259.10808584,6218.594060,260.10808584,1600223738.617,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737884E+00,1.9856004282E+00,4.0284745713E+02,4.0342153697E+02,8.9389817285E-02
2020-09-16,02:35:38.638,259.10808609,6218.594066,260.10808609,1600223738.638,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737884E+00,1.9855978812E+00,4.0284745713E+02,4.0342090807E+02,8.9194084082E-02
2020-09-16,02:35:38.661,259.10808635,6218.594073,260.10808635,1600223738.661,0,963,1.5150706482E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737884E+00,1.9855953343E+00,4.0283588707E+02,4.0340869265E+02,8.9194084082E-02
2020-09-16,02:35:38.690,259.10808669,6218.594081,260.10808669,1600223738.690,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104263E+00,1.9859323663E+00,4.0283588707E+02,4.0340869265E+02,8.9194084082E-02
2020-09-16,02:35:38.711,259.10808694,6218.594087,260.10808694,1600223738.712,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104263E+00,1.9859298350E+00,4.0283588707E+02,4.0340806774E+02,8.8999587839E-02
2020-09-16,02:35:38.732,259.10808718,6218.594092,260.10808718,1600223738.732,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104263E+00,1.9859273038E+00,4.0277604992E+02,4.0334752077E+02,8.8999587839E-02
2020-09-16,02:35:38.760,259.10808751,6218.594100,260.10808751,1600223738.761,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040619E+00,1.9855204647E+00,4.0277604992E+02,4.0334752077E+02,8.8999587839E-02
2020-09-16,02:35:38.785,259.10808779,6218.594107,260.10808779,1600223738.785,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040619E+00,1.9855233137E+00,4.0277604992E+02,4.0334822416E+02,8.9218540886E-02
2020-09-16,02:35:38.805,259.10808803,6218.594113,260.10808803,1600223738.806,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040619E+00,1.9855261626E+00,4.0277259168E+02,4.0334546439E+02,8.9218540886E-02
2020-09-16,02:35:38.832,259.10808834,6218.594120,260.10808834,1600223738.833,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842444285E+00,1.9865677474E+00,4.0277259168E+02,4.0334546439E+02,8.9218540886E-02
2020-09-16,02:35:38.854,259.10808859,6218.594126,260.10808859,1600223738.854,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842444285E+00,1.9865679773E+00,4.0277259168E+02,4.0334552111E+02,8.9236197790E-02
2020-09-16,02:35:38.874,259.10808882,6218.594132,260.10808882,1600223738.874,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842444285E+00,1.9865682072E+00,4.0274781823E+02,4.0332076914E+02,8.9236197790E-02
2020-09-16,02:35:38.905,259.10808919,6218.594141,260.10808919,1600223738.906,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936475E+00,1.9856163127E+00,4.0274781823E+02,4.0332076914E+02,8.9236197790E-02
2020-09-16,02:35:38.931,259.10808949,6218.594148,260.10808949,1600223738.932,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936475E+00,1.9856152502E+00,4.0274781823E+02,4.0332050684E+02,8.9154544041E-02
2020-09-16,02:35:38.953,259.10808975,6218.594154,260.10808975,1600223738.954,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936475E+00,1.9856141877E+00,4.0286229254E+02,4.0343488156E+02,8.9154544041E-02
2020-09-16,02:35:38.982,259.10809007,6218.594162,260.10809007,1600223738.982,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925113E+00,1.9856130501E+00,4.0286229254E+02,4.0343488156E+02,8.9154544041E-02
2020-09-16,02:35:39.005,259.10809034,6218.594168,260.10809034,1600223739.005,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925113E+00,1.9856137318E+00,4.0286229254E+02,4.0343504990E+02,8.9206932422E-02
2020-09-16,02:35:39.025,259.10809057,6218.594174,260.10809057,1600223739.025,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925113E+00,1.9856144135E+00,4.0284011589E+02,4.0341301004E+02,8.9206932422E-02
2020-09-16,02:35:39.051,259.10809087,6218.594181,260.10809087,1600223739.051,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684452E+00,1.9862911387E+00,4.0284011589E+02,4.0341301004E+02,8.9206932422E-02
2020-09-16,02:35:39.072,259.10809111,6218.594187,260.10809111,1600223739.072,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684452E+00,1.9862930581E+00,4.0284011589E+02,4.0341348382E+02,8.9354390164E-02
2020-09-16,02:35:39.095,259.10809138,6218.594193,260.10809138,1600223739.095,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684452E+00,1.9862949776E+00,4.0277627805E+02,4.0335002884E+02,8.9354390164E-02
2020-09-16,02:35:39.124,259.10809171,6218.594201,260.10809171,1600223739.124,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844797468E+00,1.9868068788E+00,4.0277627805E+02,4.0335002884E+02,8.9354390164E-02
2020-09-16,02:35:39.145,259.10809197,6218.594207,260.10809197,1600223739.146,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844797468E+00,1.9868058142E+00,4.0277627805E+02,4.0334976616E+02,8.9272623521E-02
2020-09-16,02:35:39.167,259.10809221,6218.594213,260.10809221,1600223739.167,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844797468E+00,1.9868047496E+00,4.0271529472E+02,4.0328843336E+02,8.9272623521E-02
2020-09-16,02:35:39.193,259.10809251,6218.594220,260.10809251,1600223739.193,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789603E+00,1.9858027905E+00,4.0271529472E+02,4.0328843336E+02,8.9272623521E-02
2020-09-16,02:35:39.213,259.10809275,6218.594226,260.10809275,1600223739.214,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789603E+00,1.9858023179E+00,4.0271529472E+02,4.0328831670E+02,8.9236304343E-02
2020-09-16,02:35:39.237,259.10809303,6218.594233,260.10809303,1600223739.238,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789603E+00,1.9858018452E+00,4.0278971399E+02,4.0336272518E+02,8.9236304343E-02
2020-09-16,02:35:39.266,259.10809337,6218.594241,260.10809337,1600223739.267,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277186E+00,1.9855503093E+00,4.0278971399E+02,4.0336272518E+02,8.9236304343E-02
2020-09-16,02:35:39.298,259.10809373,6218.594249,260.10809373,1600223739.298,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277186E+00,1.9855487391E+00,4.0278971399E+02,4.0336233750E+02,8.9115628026E-02
2020-09-16,02:35:39.329,259.10809410,6218.594258,260.10809410,1600223739.330,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277186E+00,1.9855471689E+00,4.0270138389E+02,4.0327349423E+02,8.9115628026E-02
2020-09-16,02:35:39.355,259.10809440,6218.594266,260.10809440,1600223739.356,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830264732E+00,1.9853456882E+00,4.0270138389E+02,4.0327349423E+02,8.9115628026E-02
2020-09-16,02:35:39.380,259.10809468,6218.594272,260.10809468,1600223739.380,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830264732E+00,1.9853492627E+00,4.0270138389E+02,4.0327437668E+02,8.9390372667E-02
2020-09-16,02:35:39.401,259.10809492,6218.594278,260.10809492,1600223739.401,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830264732E+00,1.9853528373E+00,4.0272287838E+02,4.0329678426E+02,8.9390372667E-02
2020-09-16,02:35:39.427,259.10809522,6218.594285,260.10809522,1600223739.427,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699116E+00,1.9851960920E+00,4.0272287838E+02,4.0329678426E+02,8.9390372667E-02
2020-09-16,02:35:39.447,259.10809546,6218.594291,260.10809546,1600223739.448,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699116E+00,1.9851949384E+00,4.0272287838E+02,4.0329649942E+02,8.9301697127E-02
2020-09-16,02:35:39.469,259.10809571,6218.594297,260.10809571,1600223739.469,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699116E+00,1.9851937847E+00,4.0274150223E+02,4.0331486496E+02,8.9301697127E-02
2020-09-16,02:35:39.496,259.10809602,6218.594304,260.10809602,1600223739.496,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828706233E+00,1.9851944973E+00,4.0274150223E+02,4.0331486496E+02,8.9301697127E-02
2020-09-16,02:35:39.516,259.10809626,6218.594310,260.10809626,1600223739.517,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828706233E+00,1.9851946685E+00,4.0274150223E+02,4.0331490724E+02,8.9314861136E-02
2020-09-16,02:35:39.539,259.10809652,6218.594316,260.10809652,1600223739.539,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828706233E+00,1.9851948398E+00,4.0271644129E+02,4.0328985290E+02,8.9314861136E-02
2020-09-16,02:35:39.566,259.10809684,6218.594324,260.10809684,1600223739.567,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029773E+00,1.9858279350E+00,4.0271644129E+02,4.0328985290E+02,8.9314861136E-02
2020-09-16,02:35:39.588,259.10809708,6218.594330,260.10809708,1600223739.588,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029773E+00,1.9858261610E+00,4.0271644129E+02,4.0328941504E+02,8.9178541724E-02
2020-09-16,02:35:39.614,259.10809738,6218.594337,260.10809738,1600223739.614,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029773E+00,1.9858243870E+00,4.0275820031E+02,4.0333079557E+02,8.9178541724E-02
2020-09-16,02:35:39.645,259.10809775,6218.594346,260.10809775,1600223739.646,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856494E+00,1.9852063366E+00,4.0275820031E+02,4.0333079557E+02,8.9178541724E-02
2020-09-16,02:35:39.667,259.10809800,6218.594352,260.10809800,1600223739.667,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856494E+00,1.9852079296E+00,4.0275820031E+02,4.0333118893E+02,8.9300993839E-02
2020-09-16,02:35:39.687,259.10809824,6218.594358,260.10809824,1600223739.688,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856494E+00,1.9852095227E+00,4.0272719900E+02,4.0330053684E+02,8.9300993839E-02
2020-09-16,02:35:39.713,259.10809854,6218.594365,260.10809854,1600223739.714,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819549223E+00,1.9842777048E+00,4.0272719900E+02,4.0330053684E+02,8.9300993839E-02
2020-09-16,02:35:39.734,259.10809878,6218.594371,260.10809878,1600223739.735,0,963,1.5144363403E+02,5.9999809265E+01,2.6312500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819549223E+00,1.9842791284E+00,4.0272719900E+02,4.0330088848E+02,8.9410465894E-02
2020-09-16,02:35:39.757,259.10809905,6218.594377,260.10809905,1600223739.758,0,963,1.5137251129E+02,5.9999314880E+01,2.6312500000E+01,6.0221424866E+01,6.0000080872E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819549223E+00,1.9842805519E+00,4.0271948651E+02,4.0329351664E+02,8.9410465894E-02
2020-09-16,02:35:39.788,259.10809940,6218.594386,260.10809940,1600223739.788,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820085419E+00,1.9843342344E+00,4.0271948651E+02,4.0329351664E+02,8.9410465894E-02
2020-09-16,02:35:39.809,259.10809964,6218.594391,260.10809964,1600223739.809,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820085419E+00,1.9843334688E+00,4.0271948651E+02,4.0329332753E+02,8.9351590696E-02
2020-09-16,02:35:39.829,259.10809988,6218.594397,260.10809988,1600223739.830,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820085419E+00,1.9843327032E+00,4.0273526802E+02,4.0330894241E+02,8.9351590696E-02
2020-09-16,02:35:39.855,259.10810019,6218.594404,260.10810019,1600223739.856,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824768499E+00,1.9848015603E+00,4.0273526802E+02,4.0330894241E+02,8.9351590696E-02
2020-09-16,02:35:39.877,259.10810043,6218.594410,260.10810043,1600223739.877,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824768499E+00,1.9848027787E+00,4.0273526802E+02,4.0330924331E+02,8.9445266478E-02
2020-09-16,02:35:39.898,259.10810067,6218.594416,260.10810067,1600223739.898,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824768499E+00,1.9848039972E+00,4.0266379747E+02,4.0323797175E+02,8.9445266478E-02
2020-09-16,02:35:39.927,259.10810101,6218.594424,260.10810101,1600223739.927,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830652497E+00,1.9853930877E+00,4.0266379747E+02,4.0323797175E+02,8.9445266478E-02
2020-09-16,02:35:39.947,259.10810125,6218.594430,260.10810125,1600223739.948,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830652497E+00,1.9853928349E+00,4.0266379747E+02,4.0323790935E+02,8.9425837659E-02
2020-09-16,02:35:39.970,259.10810150,6218.594436,260.10810150,1600223739.970,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830652497E+00,1.9853925822E+00,4.0272110939E+02,4.0329524058E+02,8.9425837659E-02
2020-09-16,02:35:40.003,259.10810190,6218.594446,260.10810190,1600223740.004,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818926747E+00,1.9842186310E+00,4.0272110939E+02,4.0329524058E+02,8.9425837659E-02
2020-09-16,02:35:40.029,259.10810220,6218.594453,260.10810220,1600223740.030,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818926747E+00,1.9842151391E+00,4.0272110939E+02,4.0329437801E+02,8.9157299172E-02
2020-09-16,02:35:40.051,259.10810244,6218.594459,260.10810244,1600223740.051,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818926747E+00,1.9842116473E+00,4.0269855880E+02,4.0327093281E+02,8.9157299172E-02
2020-09-16,02:35:40.078,259.10810277,6218.594466,260.10810277,1600223740.079,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719964E+00,1.9848917639E+00,4.0269855880E+02,4.0327093281E+02,8.9157299172E-02
2020-09-16,02:35:40.101,259.10810302,6218.594473,260.10810302,1600223740.101,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719964E+00,1.9848967851E+00,4.0269855880E+02,4.0327217267E+02,8.9543323102E-02
2020-09-16,02:35:40.124,259.10810329,6218.594479,260.10810329,1600223740.124,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719964E+00,1.9849018064E+00,4.0281717092E+02,4.0339219398E+02,8.9543323102E-02
2020-09-16,02:35:40.151,259.10810360,6218.594486,260.10810360,1600223740.151,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823250609E+00,1.9846545807E+00,4.0281717092E+02,4.0339219398E+02,8.9543323102E-02
2020-09-16,02:35:40.171,259.10810384,6218.594492,260.10810384,1600223740.172,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823250609E+00,1.9846548500E+00,4.0281717092E+02,4.0339226050E+02,8.9564027701E-02
2020-09-16,02:35:40.193,259.10810409,6218.594498,260.10810409,1600223740.193,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823250609E+00,1.9846551192E+00,4.0266932073E+02,4.0324426572E+02,8.9564027701E-02
2020-09-16,02:35:40.220,259.10810440,6218.594506,260.10810440,1600223740.220,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824705612E+00,1.9848007905E+00,4.0266932073E+02,4.0324426572E+02,8.9564027701E-02
2020-09-16,02:35:40.240,259.10810464,6218.594511,260.10810464,1600223740.241,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824705612E+00,1.9847980017E+00,4.0266932073E+02,4.0324357712E+02,8.9349621598E-02
2020-09-16,02:35:40.262,259.10810488,6218.594517,260.10810488,1600223740.262,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824705612E+00,1.9847952130E+00,4.0284065485E+02,4.0341446670E+02,8.9349621598E-02
2020-09-16,02:35:40.288,259.10810519,6218.594524,260.10810519,1600223740.288,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825194622E+00,1.9848441714E+00,4.0284065485E+02,4.0341446670E+02,8.9349621598E-02
2020-09-16,02:35:40.309,259.10810544,6218.594531,260.10810544,1600223740.310,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825194622E+00,1.9848432976E+00,4.0284065485E+02,4.0341425086E+02,8.9282445241E-02
2020-09-16,02:35:40.331,259.10810568,6218.594536,260.10810568,1600223740.331,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825194622E+00,1.9848424238E+00,4.0267480367E+02,4.0324794777E+02,8.9282445241E-02
2020-09-16,02:35:40.358,259.10810601,6218.594544,260.10810601,1600223740.359,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870996E+00,1.9854107263E+00,4.0267480367E+02,4.0324794777E+02,8.9282445241E-02
2020-09-16,02:35:40.391,259.10810638,6218.594553,260.10810638,1600223740.391,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870996E+00,1.9854122897E+00,4.0267480367E+02,4.0324833368E+02,8.9402601747E-02
2020-09-16,02:35:40.424,259.10810677,6218.594562,260.10810677,1600223740.425,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870996E+00,1.9854138530E+00,4.0284349764E+02,4.0341765399E+02,8.9402601747E-02
2020-09-16,02:35:40.450,259.10810707,6218.594570,260.10810707,1600223740.451,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034090E+00,1.9857305336E+00,4.0284349764E+02,4.0341765399E+02,8.9402601747E-02
2020-09-16,02:35:40.471,259.10810731,6218.594576,260.10810731,1600223740.472,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034090E+00,1.9857318833E+00,4.0284349764E+02,4.0341798726E+02,8.9506325964E-02
2020-09-16,02:35:40.493,259.10810756,6218.594581,260.10810756,1600223740.493,0,963,1.5136460876E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034090E+00,1.9857332331E+00,4.0285882979E+02,4.0343367456E+02,8.9506325964E-02
2020-09-16,02:35:40.519,259.10810786,6218.594589,260.10810786,1600223740.519,0,963,1.5147142334E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744534E+00,1.9860045959E+00,4.0285882979E+02,4.0343367456E+02,8.9506325964E-02
2020-09-16,02:35:40.539,259.10810810,6218.594594,260.10810810,1600223740.540,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744534E+00,1.9860035571E+00,4.0285882979E+02,4.0343341810E+02,8.9426511625E-02
2020-09-16,02:35:40.562,259.10810836,6218.594601,260.10810836,1600223740.562,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744534E+00,1.9860025184E+00,4.0277513783E+02,4.0334935038E+02,8.9426511625E-02
2020-09-16,02:35:40.588,259.10810866,6218.594608,260.10810866,1600223740.588,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429831E+00,1.9856706590E+00,4.0277513783E+02,4.0334935038E+02,8.9426511625E-02
2020-09-16,02:35:40.608,259.10810890,6218.594614,260.10810890,1600223740.609,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429831E+00,1.9856684864E+00,4.0277513783E+02,4.0334881400E+02,8.9259548091E-02
2020-09-16,02:35:40.630,259.10810914,6218.594619,260.10810914,1600223740.630,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429831E+00,1.9856663137E+00,4.0277928739E+02,4.0335243310E+02,8.9259548091E-02
2020-09-16,02:35:40.658,259.10810948,6218.594627,260.10810948,1600223740.659,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827113475E+00,1.9850339383E+00,4.0277928739E+02,4.0335243310E+02,8.9259548091E-02
2020-09-16,02:35:40.680,259.10810972,6218.594633,260.10810972,1600223740.680,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827113475E+00,1.9850346815E+00,4.0277928739E+02,4.0335261664E+02,8.9316682787E-02
2020-09-16,02:35:40.706,259.10811002,6218.594641,260.10811002,1600223740.706,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827113475E+00,1.9850354248E+00,4.0281483619E+02,4.0338839961E+02,8.9316682787E-02
2020-09-16,02:35:40.737,259.10811039,6218.594649,260.10811039,1600223740.738,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510688E+00,1.9854756615E+00,4.0281483619E+02,4.0338839961E+02,8.9316682787E-02
2020-09-16,02:35:40.759,259.10811064,6218.594655,260.10811064,1600223740.759,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510688E+00,1.9854756238E+00,4.0281483619E+02,4.0338839032E+02,8.9313790556E-02
2020-09-16,02:35:40.779,259.10811088,6218.594661,260.10811088,1600223740.780,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510688E+00,1.9854755862E+00,4.0269026124E+02,4.0326362870E+02,8.9313790556E-02
2020-09-16,02:35:40.806,259.10811119,6218.594669,260.10811119,1600223740.807,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828447220E+00,1.9851688803E+00,4.0269026124E+02,4.0326362870E+02,8.9313790556E-02
2020-09-16,02:35:40.826,259.10811142,6218.594674,260.10811142,1600223740.827,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828447220E+00,1.9851675877E+00,4.0269026124E+02,4.0326330957E+02,8.9214429521E-02
2020-09-16,02:35:40.851,259.10811170,6218.594681,260.10811170,1600223740.851,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828447220E+00,1.9851662951E+00,4.0275147123E+02,4.0332428749E+02,8.9214429521E-02
2020-09-16,02:35:40.880,259.10811204,6218.594689,260.10811204,1600223740.880,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820429309E+00,1.9843635652E+00,4.0275147123E+02,4.0332428749E+02,8.9214429521E-02
2020-09-16,02:35:40.901,259.10811228,6218.594695,260.10811228,1600223740.901,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820429309E+00,1.9843659335E+00,4.0275147123E+02,4.0332487254E+02,8.9396556408E-02
2020-09-16,02:35:40.921,259.10811252,6218.594701,260.10811252,1600223740.922,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820429309E+00,1.9843683019E+00,4.0277899899E+02,4.0335302458E+02,8.9396556408E-02
2020-09-16,02:35:40.950,259.10811286,6218.594709,260.10811286,1600223740.951,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522029E+00,1.9850784061E+00,4.0277899899E+02,4.0335302458E+02,8.9396556408E-02
2020-09-16,02:35:40.971,259.10811310,6218.594714,260.10811310,1600223740.972,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522029E+00,1.9850779964E+00,4.0277899899E+02,4.0335292341E+02,8.9365064981E-02
2020-09-16,02:35:40.993,259.10811334,6218.594720,260.10811334,1600223740.993,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522029E+00,1.9850775867E+00,4.0274360335E+02,4.0331737618E+02,8.9365064981E-02
2020-09-16,02:35:41.019,259.10811365,6218.594728,260.10811365,1600223741.019,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733653E+00,1.9858997123E+00,4.0274360335E+02,4.0331737618E+02,8.9365064981E-02
2020-09-16,02:35:41.039,259.10811389,6218.594733,260.10811389,1600223741.040,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733653E+00,1.9858986475E+00,4.0274360335E+02,4.0331711335E+02,8.9283246720E-02
2020-09-16,02:35:41.062,259.10811414,6218.594739,260.10811414,1600223741.062,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733653E+00,1.9858975827E+00,4.0273666247E+02,4.0330989977E+02,8.9283246720E-02
2020-09-16,02:35:41.092,259.10811450,6218.594748,260.10811450,1600223741.093,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298358E+00,1.9854535335E+00,4.0273666247E+02,4.0330989977E+02,8.9283246720E-02
2020-09-16,02:35:41.119,259.10811481,6218.594756,260.10811481,1600223741.120,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298358E+00,1.9854532755E+00,4.0273666247E+02,4.0330983609E+02,8.9263419767E-02
2020-09-16,02:35:41.140,259.10811505,6218.594761,260.10811505,1600223741.140,0,963,1.5148329163E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298358E+00,1.9854530176E+00,4.0284691259E+02,4.0342017941E+02,8.9263419767E-02
2020-09-16,02:35:41.168,259.10811538,6218.594769,260.10811538,1600223741.169,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568034E+00,1.9854800168E+00,4.0284691259E+02,4.0342017941E+02,8.9263419767E-02
2020-09-16,02:35:41.193,259.10811566,6218.594776,260.10811566,1600223741.193,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568034E+00,1.9854794547E+00,4.0284691259E+02,4.0342004061E+02,8.9220221536E-02
2020-09-16,02:35:41.216,259.10811593,6218.594782,260.10811593,1600223741.216,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568034E+00,1.9854788926E+00,4.0281035912E+02,4.0338329635E+02,8.9220221536E-02
2020-09-16,02:35:41.244,259.10811626,6218.594790,260.10811626,1600223741.245,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825820639E+00,1.9849034802E+00,4.0281035912E+02,4.0338329635E+02,8.9220221536E-02
2020-09-16,02:35:41.269,259.10811654,6218.594797,260.10811654,1600223741.269,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825820639E+00,1.9849051740E+00,4.0281035912E+02,4.0338371471E+02,8.9350441323E-02
2020-09-16,02:35:41.289,259.10811678,6218.594803,260.10811678,1600223741.290,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825820639E+00,1.9849068679E+00,4.0281193735E+02,4.0338571356E+02,8.9350441323E-02
2020-09-16,02:35:41.319,259.10811713,6218.594811,260.10811713,1600223741.320,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825098505E+00,1.9848345697E+00,4.0281193735E+02,4.0338571356E+02,8.9350441323E-02
2020-09-16,02:35:41.342,259.10811740,6218.594817,260.10811740,1600223741.343,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825098505E+00,1.9848342987E+00,4.0281193735E+02,4.0338564662E+02,8.9329607793E-02
2020-09-16,02:35:41.364,259.10811764,6218.594823,260.10811764,1600223741.364,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825098505E+00,1.9848340277E+00,4.0278590117E+02,4.0335950643E+02,8.9329607793E-02
2020-09-16,02:35:41.390,259.10811794,6218.594831,260.10811794,1600223741.390,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829755858E+00,1.9853003090E+00,4.0278590117E+02,4.0335950643E+02,8.9329607793E-02
2020-09-16,02:35:41.411,259.10811818,6218.594836,260.10811818,1600223741.411,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829755858E+00,1.9852993376E+00,4.0278590117E+02,4.0335926657E+02,8.9254942519E-02
2020-09-16,02:35:41.433,259.10811844,6218.594843,260.10811844,1600223741.433,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829755858E+00,1.9852983662E+00,4.0274116766E+02,4.0331422954E+02,8.9254942519E-02
2020-09-16,02:35:41.461,259.10811877,6218.594851,260.10811877,1600223741.462,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821285989E+00,1.9844503872E+00,4.0274116766E+02,4.0331422954E+02,8.9254942519E-02
2020-09-16,02:35:41.499,259.10811920,6218.594861,260.10811920,1600223741.499,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821285989E+00,1.9844534190E+00,4.0274116766E+02,4.0331497843E+02,8.9488080168E-02
2020-09-16,02:35:41.529,259.10811956,6218.594869,260.10811956,1600223741.530,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821285989E+00,1.9844564509E+00,4.0278741489E+02,4.0336204052E+02,8.9488080168E-02
2020-09-16,02:35:41.555,259.10811986,6218.594877,260.10811986,1600223741.556,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826733555E+00,1.9850018473E+00,4.0278741489E+02,4.0336204052E+02,8.9488080168E-02
2020-09-16,02:35:41.576,259.10812010,6218.594882,260.10812010,1600223741.577,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826733555E+00,1.9850010482E+00,4.0278741489E+02,4.0336184316E+02,8.9426646960E-02
2020-09-16,02:35:41.598,259.10812036,6218.594889,260.10812036,1600223741.599,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826733555E+00,1.9850002491E+00,4.0271885030E+02,4.0329298347E+02,8.9426646960E-02
2020-09-16,02:35:41.627,259.10812068,6218.594896,260.10812068,1600223741.627,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831489488E+00,1.9854764005E+00,4.0271885030E+02,4.0329298347E+02,8.9426646960E-02
2020-09-16,02:35:41.648,259.10812093,6218.594902,260.10812093,1600223741.648,0,963,1.5141326904E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831489488E+00,1.9854783041E+00,4.0271885030E+02,4.0329345341E+02,8.9572953152E-02
2020-09-16,02:35:41.668,259.10812117,6218.594908,260.10812117,1600223741.669,0,963,1.5138671875E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831489488E+00,1.9854802078E+00,4.0279274371E+02,4.0336792228E+02,8.9572953152E-02
2020-09-16,02:35:41.696,259.10812148,6218.594916,260.10812148,1600223741.696,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824118820E+00,1.9847422746E+00,4.0279274371E+02,4.0336792228E+02,8.9572953152E-02
2020-09-16,02:35:41.717,259.10812172,6218.594921,260.10812172,1600223741.717,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824118820E+00,1.9847401342E+00,4.0279274371E+02,4.0336739360E+02,8.9408390158E-02
2020-09-16,02:35:41.737,259.10812197,6218.594927,260.10812197,1600223741.738,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824118820E+00,1.9847379938E+00,4.0273273099E+02,4.0330676666E+02,8.9408390158E-02
2020-09-16,02:35:41.763,259.10812227,6218.594934,260.10812227,1600223741.764,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824813225E+00,1.9848075158E+00,4.0273273099E+02,4.0330676666E+02,8.9408390158E-02
2020-09-16,02:35:41.785,259.10812251,6218.594940,260.10812251,1600223741.785,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824813225E+00,1.9848067436E+00,4.0273273099E+02,4.0330657598E+02,8.9349027450E-02
2020-09-16,02:35:41.812,259.10812282,6218.594948,260.10812282,1600223741.812,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824813225E+00,1.9848059715E+00,4.0273841500E+02,4.0331207740E+02,8.9349027450E-02
2020-09-16,02:35:41.845,259.10812322,6218.594957,260.10812322,1600223741.846,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824386608E+00,1.9847632598E+00,4.0273841500E+02,4.0331207740E+02,8.9349027450E-02
2020-09-16,02:35:41.867,259.10812346,6218.594963,260.10812346,1600223741.867,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824386608E+00,1.9847661238E+00,4.0273841500E+02,4.0331278470E+02,8.9569221356E-02
2020-09-16,02:35:41.890,259.10812373,6218.594969,260.10812373,1600223741.890,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824386608E+00,1.9847689878E+00,4.0272798670E+02,4.0330304882E+02,8.9569221356E-02
2020-09-16,02:35:41.921,259.10812410,6218.594978,260.10812410,1600223741.922,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054455E+00,1.9849359685E+00,4.0272798670E+02,4.0330304882E+02,8.9569221356E-02
2020-09-16,02:35:41.943,259.10812434,6218.594984,260.10812434,1600223741.943,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054455E+00,1.9849353039E+00,4.0272798670E+02,4.0330288470E+02,8.9518125794E-02
2020-09-16,02:35:41.963,259.10812458,6218.594990,260.10812458,1600223741.964,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054455E+00,1.9849346393E+00,4.0265605044E+02,4.0323068166E+02,8.9518125794E-02
2020-09-16,02:35:41.993,259.10812492,6218.594998,260.10812492,1600223741.993,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823642130E+00,1.9846931234E+00,4.0265605044E+02,4.0323068166E+02,8.9518125794E-02
2020-09-16,02:35:42.013,259.10812516,6218.595004,260.10812516,1600223742.014,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823642130E+00,1.9846899822E+00,4.0265605044E+02,4.0322990604E+02,8.9276616524E-02
2020-09-16,02:35:42.036,259.10812543,6218.595010,260.10812543,1600223742.037,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823642130E+00,1.9846868411E+00,4.0265922454E+02,4.0323230904E+02,8.9276616524E-02
2020-09-16,02:35:42.063,259.10812574,6218.595018,260.10812574,1600223742.064,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824264293E+00,1.9847491303E+00,4.0265922454E+02,4.0323230904E+02,8.9276616524E-02
2020-09-16,02:35:42.085,259.10812598,6218.595024,260.10812598,1600223742.085,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824264293E+00,1.9847491742E+00,4.0265922454E+02,4.0323231988E+02,8.9279991764E-02
2020-09-16,02:35:42.105,259.10812623,6218.595029,260.10812623,1600223742.106,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824264293E+00,1.9847492181E+00,4.0272904292E+02,4.0330224847E+02,8.9279991764E-02
2020-09-16,02:35:42.132,259.10812654,6218.595037,260.10812654,1600223742.133,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823872510E+00,1.9847099939E+00,4.0272904292E+02,4.0330224847E+02,8.9279991764E-02
2020-09-16,02:35:42.154,259.10812678,6218.595043,260.10812678,1600223742.154,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823872510E+00,1.9847122128E+00,4.0272904292E+02,4.0330279646E+02,8.9450593481E-02
2020-09-16,02:35:42.174,259.10812703,6218.595049,260.10812703,1600223742.175,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823872510E+00,1.9847144317E+00,4.0275673969E+02,4.0333108072E+02,8.9450593481E-02
2020-09-16,02:35:42.206,259.10812738,6218.595057,260.10812738,1600223742.206,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463222E+00,1.9853742766E+00,4.0275673969E+02,4.0333108072E+02,8.9450593481E-02
2020-09-16,02:35:42.233,259.10812770,6218.595065,260.10812770,1600223742.233,0,963,1.5136016846E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463222E+00,1.9853761872E+00,4.0275673969E+02,4.0333155246E+02,8.9597445231E-02
2020-09-16,02:35:42.253,259.10812794,6218.595071,260.10812794,1600223742.254,0,963,1.5140758362E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463222E+00,1.9853780978E+00,4.0281034915E+02,4.0338571024E+02,8.9597445231E-02
2020-09-16,02:35:42.282,259.10812826,6218.595078,260.10812826,1600223742.282,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827211906E+00,1.9850525839E+00,4.0281034915E+02,4.0338571024E+02,8.9597445231E-02
2020-09-16,02:35:42.303,259.10812852,6218.595084,260.10812852,1600223742.304,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827211906E+00,1.9850491091E+00,4.0281034915E+02,4.0338485205E+02,8.9330330180E-02
2020-09-16,02:35:42.325,259.10812876,6218.595090,260.10812876,1600223742.325,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827211906E+00,1.9850456344E+00,4.0278486053E+02,4.0335846895E+02,8.9330330180E-02
2020-09-16,02:35:42.354,259.10812910,6218.595098,260.10812910,1600223742.354,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709916E+00,1.9852957283E+00,4.0278486053E+02,4.0335846895E+02,8.9330330180E-02
2020-09-16,02:35:42.377,259.10812936,6218.595105,260.10812936,1600223742.377,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709916E+00,1.9852956980E+00,4.0278486053E+02,4.0335846145E+02,8.9327996980E-02
2020-09-16,02:35:42.398,259.10812962,6218.595111,260.10812962,1600223742.399,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709916E+00,1.9852956676E+00,4.0270643239E+02,4.0327991413E+02,8.9327996980E-02
2020-09-16,02:35:42.427,259.10812994,6218.595119,260.10812994,1600223742.427,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830273633E+00,1.9853521054E+00,4.0270643239E+02,4.0327991413E+02,8.9327996980E-02
2020-09-16,02:35:42.447,259.10813019,6218.595124,260.10813019,1600223742.448,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830273633E+00,1.9853538537E+00,4.0270643239E+02,4.0328034574E+02,8.9462373988E-02
2020-09-16,02:35:42.469,259.10813043,6218.595130,260.10813043,1600223742.469,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830273633E+00,1.9853556020E+00,4.0284173106E+02,4.0341626899E+02,8.9462373988E-02
2020-09-16,02:35:42.497,259.10813076,6218.595138,260.10813076,1600223742.498,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827564679E+00,1.9850843886E+00,4.0284173106E+02,4.0341626899E+02,8.9462373988E-02
2020-09-16,02:35:42.519,259.10813102,6218.595144,260.10813102,1600223742.520,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827564679E+00,1.9850837487E+00,4.0284173106E+02,4.0341611096E+02,8.9413188922E-02
2020-09-16,02:35:42.540,259.10813126,6218.595150,260.10813126,1600223742.541,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827564679E+00,1.9850831089E+00,4.0279126865E+02,4.0336541858E+02,8.9413188922E-02
2020-09-16,02:35:42.569,259.10813160,6218.595158,260.10813160,1600223742.570,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826845448E+00,1.9850111013E+00,4.0279126865E+02,4.0336541858E+02,8.9413188922E-02
2020-09-16,02:35:42.604,259.10813199,6218.595168,260.10813199,1600223742.604,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826845448E+00,1.9850121852E+00,4.0279126865E+02,4.0336568628E+02,8.9496514587E-02
2020-09-16,02:35:42.634,259.10813235,6218.595176,260.10813235,1600223742.635,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826845448E+00,1.9850132692E+00,4.0276715384E+02,4.0334180476E+02,8.9496514587E-02
2020-09-16,02:35:42.667,259.10813273,6218.595186,260.10813273,1600223742.668,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825496570E+00,1.9848782230E+00,4.0276715384E+02,4.0334180476E+02,8.9496514587E-02
2020-09-16,02:35:42.690,259.10813300,6218.595192,260.10813300,1600223742.691,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825496570E+00,1.9848755896E+00,4.0276715384E+02,4.0334115438E+02,8.9294059973E-02
2020-09-16,02:35:42.716,259.10813329,6218.595199,260.10813329,1600223742.716,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825496570E+00,1.9848729562E+00,4.0276287035E+02,4.0333621443E+02,8.9294059973E-02
2020-09-16,02:35:42.743,259.10813360,6218.595206,260.10813360,1600223742.743,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100144E+00,1.9848332671E+00,4.0276287035E+02,4.0333621443E+02,8.9294059973E-02
2020-09-16,02:35:42.763,259.10813384,6218.595212,260.10813384,1600223742.764,0,963,1.5143919373E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100144E+00,1.9848348886E+00,4.0276287035E+02,4.0333661489E+02,8.9418720429E-02
2020-09-16,02:35:42.785,259.10813409,6218.595218,260.10813409,1600223742.785,0,963,1.5144801331E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100144E+00,1.9848365101E+00,4.0266678853E+02,4.0324079656E+02,8.9418720429E-02
2020-09-16,02:35:42.811,259.10813439,6218.595225,260.10813439,1600223742.811,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824144078E+00,1.9847407913E+00,4.0266678853E+02,4.0324079656E+02,8.9418720429E-02
2020-09-16,02:35:42.832,259.10813464,6218.595231,260.10813464,1600223742.833,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824144078E+00,1.9847407367E+00,4.0266678853E+02,4.0324078307E+02,8.9414519942E-02
2020-09-16,02:35:42.854,259.10813488,6218.595237,260.10813488,1600223742.854,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824144078E+00,1.9847406820E+00,4.0284540469E+02,4.0341964035E+02,8.9414519942E-02
2020-09-16,02:35:42.881,259.10813521,6218.595245,260.10813521,1600223742.882,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824447987E+00,1.9847711085E+00,4.0284540469E+02,4.0341964035E+02,8.9414519942E-02
2020-09-16,02:35:42.907,259.10813550,6218.595252,260.10813550,1600223742.907,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824447987E+00,1.9847689628E+00,4.0284540469E+02,4.0341911027E+02,8.9249545526E-02
2020-09-16,02:35:42.933,259.10813580,6218.595259,260.10813580,1600223742.933,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824447987E+00,1.9847668170E+00,4.0270464605E+02,4.0327762129E+02,8.9249545526E-02
2020-09-16,02:35:42.967,259.10813619,6218.595269,260.10813619,1600223742.967,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824728778E+00,1.9847949290E+00,4.0270464605E+02,4.0327762129E+02,8.9249545526E-02
2020-09-16,02:35:42.987,259.10813644,6218.595274,260.10813644,1600223742.988,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824728778E+00,1.9847967432E+00,4.0270464605E+02,4.0327806928E+02,8.9389022478E-02
2020-09-16,02:35:43.009,259.10813668,6218.595280,260.10813668,1600223743.009,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824728778E+00,1.9847985573E+00,4.0276011156E+02,4.0333406182E+02,8.9389022478E-02
2020-09-16,02:35:43.038,259.10813701,6218.595288,260.10813701,1600223743.038,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828458833E+00,1.9851720004E+00,4.0276011156E+02,4.0333406182E+02,8.9389022478E-02
2020-09-16,02:35:43.059,259.10813726,6218.595294,260.10813726,1600223743.059,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828458833E+00,1.9851737755E+00,4.0276011156E+02,4.0333450015E+02,8.9525471799E-02
2020-09-16,02:35:43.079,259.10813750,6218.595300,260.10813750,1600223743.080,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828458833E+00,1.9851755506E+00,4.0274871739E+02,4.0332352805E+02,8.9525471799E-02
2020-09-16,02:35:43.108,259.10813784,6218.595308,260.10813784,1600223743.109,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829899830E+00,1.9853198196E+00,4.0274871739E+02,4.0332352805E+02,8.9525471799E-02
2020-09-16,02:35:43.130,259.10813808,6218.595314,260.10813808,1600223743.130,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829899830E+00,1.9853191886E+00,4.0274871739E+02,4.0332337224E+02,8.9476967885E-02
2020-09-16,02:35:43.151,259.10813832,6218.595320,260.10813832,1600223743.151,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829899830E+00,1.9853185575E+00,4.0276758643E+02,4.0334211238E+02,8.9476967885E-02
2020-09-16,02:35:43.180,259.10813866,6218.595328,260.10813866,1600223743.180,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506292E+00,1.9857797446E+00,4.0276758643E+02,4.0334211238E+02,8.9476967885E-02
2020-09-16,02:35:43.200,259.10813890,6218.595334,260.10813890,1600223743.201,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506292E+00,1.9857776784E+00,4.0276758643E+02,4.0334160232E+02,8.9318191741E-02
2020-09-16,02:35:43.221,259.10813914,6218.595339,260.10813914,1600223743.222,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506292E+00,1.9857756122E+00,4.0278049540E+02,4.0335401961E+02,8.9318191741E-02
2020-09-16,02:35:43.247,259.10813944,6218.595347,260.10813944,1600223743.248,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827349910E+00,1.9850591352E+00,4.0278049540E+02,4.0335401961E+02,8.9318191741E-02
2020-09-16,02:35:43.269,259.10813970,6218.595353,260.10813970,1600223743.270,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827349910E+00,1.9850594055E+00,4.0278049540E+02,4.0335408636E+02,8.9338969183E-02
2020-09-16,02:35:43.290,259.10813994,6218.595359,260.10813994,1600223743.291,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827349910E+00,1.9850596758E+00,4.0270449487E+02,4.0327804434E+02,8.9338969183E-02
2020-09-16,02:35:43.325,259.10814034,6218.595368,260.10814034,1600223743.325,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145107E+00,1.9858401094E+00,4.0270449487E+02,4.0327804434E+02,8.9338969183E-02
2020-09-16,02:35:43.351,259.10814064,6218.595375,260.10814064,1600223743.351,0,963,1.5146124268E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145107E+00,1.9858388047E+00,4.0270449487E+02,4.0327772231E+02,8.9238710548E-02
2020-09-16,02:35:43.371,259.10814088,6218.595381,260.10814088,1600223743.372,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145107E+00,1.9858374999E+00,4.0270392384E+02,4.0327682845E+02,8.9238710548E-02
2020-09-16,02:35:43.401,259.10814122,6218.595389,260.10814122,1600223743.401,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537679E+00,1.9851759833E+00,4.0270392384E+02,4.0327682845E+02,8.9238710548E-02
2020-09-16,02:35:43.421,259.10814146,6218.595395,260.10814146,1600223743.422,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537679E+00,1.9851788492E+00,4.0270392384E+02,4.0327753603E+02,8.9459010691E-02
2020-09-16,02:35:43.444,259.10814172,6218.595401,260.10814172,1600223743.445,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537679E+00,1.9851817152E+00,4.0267849214E+02,4.0325277566E+02,8.9459010691E-02
2020-09-16,02:35:43.473,259.10814206,6218.595409,260.10814206,1600223743.474,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038982E+00,1.9857324914E+00,4.0267849214E+02,4.0325277566E+02,8.9459010691E-02
2020-09-16,02:35:43.496,259.10814231,6218.595416,260.10814231,1600223743.496,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038982E+00,1.9857308607E+00,4.0267849214E+02,4.0325237318E+02,8.9333695392E-02
2020-09-16,02:35:43.519,259.10814258,6218.595422,260.10814258,1600223743.519,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038982E+00,1.9857292299E+00,4.0274398386E+02,4.0331755569E+02,8.9333695392E-02
2020-09-16,02:35:43.551,259.10814295,6218.595431,260.10814295,1600223743.551,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840996269E+00,1.9864257744E+00,4.0274398386E+02,4.0331755569E+02,8.9333695392E-02
2020-09-16,02:35:43.572,259.10814319,6218.595437,260.10814319,1600223743.572,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840996269E+00,1.9864264982E+00,4.0274398386E+02,4.0331773429E+02,8.9389295242E-02
2020-09-16,02:35:43.592,259.10814344,6218.595442,260.10814344,1600223743.593,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840996269E+00,1.9864272219E+00,4.0274902498E+02,4.0332296120E+02,8.9389295242E-02
2020-09-16,02:35:43.618,259.10814374,6218.595450,260.10814374,1600223743.619,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823200323E+00,1.9846455396E+00,4.0274902498E+02,4.0332296120E+02,8.9389295242E-02
2020-09-16,02:35:43.641,259.10814399,6218.595456,260.10814399,1600223743.641,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823200323E+00,1.9846433527E+00,4.0274902498E+02,4.0332242107E+02,8.9221149432E-02
2020-09-16,02:35:43.661,259.10814424,6218.595462,260.10814424,1600223743.662,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823200323E+00,1.9846411658E+00,4.0268244224E+02,4.0325520348E+02,8.9221149432E-02
2020-09-16,02:35:43.690,259.10814456,6218.595469,260.10814456,1600223743.690,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827788996E+00,1.9851005704E+00,4.0268244224E+02,4.0325520348E+02,8.9221149432E-02
2020-09-16,02:35:43.721,259.10814493,6218.595478,260.10814493,1600223743.722,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827788996E+00,1.9850994236E+00,4.0268244224E+02,4.0325492035E+02,8.9132995081E-02
2020-09-16,02:35:43.753,259.10814530,6218.595487,260.10814530,1600223743.754,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827788996E+00,1.9850982768E+00,4.0272461343E+02,4.0329686834E+02,8.9132995081E-02
2020-09-16,02:35:43.779,259.10814560,6218.595494,260.10814560,1600223743.780,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822535126E+00,1.9845722753E+00,4.0272461343E+02,4.0329686834E+02,8.9132995081E-02
2020-09-16,02:35:43.801,259.10814584,6218.595500,260.10814584,1600223743.801,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822535126E+00,1.9845758312E+00,4.0272461343E+02,4.0329774658E+02,8.9406414982E-02
2020-09-16,02:35:43.822,259.10814609,6218.595506,260.10814609,1600223743.822,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822535126E+00,1.9845793872E+00,4.0270988187E+02,4.0328387229E+02,8.9406414982E-02
2020-09-16,02:35:43.849,259.10814641,6218.595514,260.10814641,1600223743.850,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347877E+00,1.9855618137E+00,4.0270988187E+02,4.0328387229E+02,8.9406414982E-02
2020-09-16,02:35:43.871,259.10814667,6218.595520,260.10814667,1600223743.872,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347877E+00,1.9855599292E+00,4.0270988187E+02,4.0328340712E+02,8.9261591855E-02
2020-09-16,02:35:43.894,259.10814692,6218.595526,260.10814692,1600223743.894,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347877E+00,1.9855580448E+00,4.0275074407E+02,4.0332386229E+02,8.9261591855E-02
2020-09-16,02:35:43.921,259.10814725,6218.595534,260.10814725,1600223743.922,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823938113E+00,1.9847160833E+00,4.0275074407E+02,4.0332386229E+02,8.9261591855E-02
2020-09-16,02:35:43.943,259.10814749,6218.595540,260.10814749,1600223743.943,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823938113E+00,1.9847159541E+00,4.0275074407E+02,4.0332383040E+02,8.9251662750E-02
2020-09-16,02:35:43.964,259.10814774,6218.595546,260.10814774,1600223743.965,0,963,1.5141653442E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823938113E+00,1.9847158250E+00,4.0275035790E+02,4.0332341178E+02,8.9251662750E-02
2020-09-16,02:35:43.993,259.10814807,6218.595554,260.10814807,1600223743.993,0,963,1.5142417297E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823745606E+00,1.9846965517E+00,4.0275035790E+02,4.0332341178E+02,8.9251662750E-02
2020-09-16,02:35:44.013,259.10814831,6218.595559,260.10814831,1600223744.014,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823745606E+00,1.9846988461E+00,4.0275035790E+02,4.0332397844E+02,8.9428064826E-02
2020-09-16,02:35:44.039,259.10814861,6218.595567,260.10814861,1600223744.040,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823745606E+00,1.9847011404E+00,4.0283081341E+02,4.0340511531E+02,8.9428064826E-02
2020-09-16,02:35:44.073,259.10814900,6218.595576,260.10814900,1600223744.074,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445977E+00,1.9854720812E+00,4.0283081341E+02,4.0340511531E+02,8.9428064826E-02
2020-09-16,02:35:44.095,259.10814926,6218.595582,260.10814926,1600223744.096,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445977E+00,1.9854706574E+00,4.0283081341E+02,4.0340476371E+02,8.9318633544E-02
2020-09-16,02:35:44.117,259.10814950,6218.595588,260.10814950,1600223744.117,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445977E+00,1.9854692335E+00,4.0279328314E+02,4.0336682841E+02,8.9318633544E-02
2020-09-16,02:35:44.145,259.10814984,6218.595596,260.10814984,1600223744.146,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842439E+00,1.9852085746E+00,4.0279328314E+02,4.0336682841E+02,8.9318633544E-02
2020-09-16,02:35:44.167,259.10815008,6218.595602,260.10815008,1600223744.167,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842439E+00,1.9852109277E+00,4.0279328314E+02,4.0336740948E+02,8.9499505885E-02
2020-09-16,02:35:44.187,259.10815032,6218.595608,260.10815032,1600223744.188,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842439E+00,1.9852132808E+00,4.0274343501E+02,4.0331807131E+02,8.9499505885E-02
2020-09-16,02:35:44.216,259.10815065,6218.595616,260.10815065,1600223744.216,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826006722E+00,1.9849293759E+00,4.0274343501E+02,4.0331807131E+02,8.9499505885E-02
2020-09-16,02:35:44.237,259.10815090,6218.595622,260.10815090,1600223744.238,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826006722E+00,1.9849301074E+00,4.0274343501E+02,4.0331825195E+02,8.9555740733E-02
2020-09-16,02:35:44.259,259.10815115,6218.595628,260.10815115,1600223744.259,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826006722E+00,1.9849308389E+00,4.0273080113E+02,4.0330578068E+02,8.9555740733E-02
2020-09-16,02:35:44.285,259.10815145,6218.595635,260.10815145,1600223744.285,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822968895E+00,1.9846266992E+00,4.0273080113E+02,4.0330578068E+02,8.9555740733E-02
2020-09-16,02:35:44.306,259.10815170,6218.595641,260.10815170,1600223744.307,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822968895E+00,1.9846239593E+00,4.0273080113E+02,4.0330510398E+02,8.9345073357E-02
2020-09-16,02:35:44.326,259.10815193,6218.595646,260.10815193,1600223744.327,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822968895E+00,1.9846212194E+00,4.0272714714E+02,4.0330076809E+02,8.9345073357E-02
2020-09-16,02:35:44.355,259.10815227,6218.595654,260.10815227,1600223744.356,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826656675E+00,1.9849904298E+00,4.0272714714E+02,4.0330076809E+02,8.9345073357E-02
2020-09-16,02:35:44.377,259.10815251,6218.595660,260.10815251,1600223744.377,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826656675E+00,1.9849898280E+00,4.0272714714E+02,4.0330061948E+02,8.9298808002E-02
2020-09-16,02:35:44.398,259.10815277,6218.595666,260.10815277,1600223744.399,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826656675E+00,1.9849892261E+00,4.0268671043E+02,4.0325997659E+02,8.9298808002E-02
2020-09-16,02:35:44.433,259.10815316,6218.595676,260.10815316,1600223744.433,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823264477E+00,1.9846496088E+00,4.0268671043E+02,4.0325997659E+02,8.9298808002E-02
2020-09-16,02:35:44.459,259.10815346,6218.595683,260.10815346,1600223744.459,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823264477E+00,1.9846510070E+00,4.0268671043E+02,4.0326032187E+02,8.9406311011E-02
2020-09-16,02:35:44.480,259.10815370,6218.595689,260.10815370,1600223744.480,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823264477E+00,1.9846524051E+00,4.0278769655E+02,4.0336179721E+02,8.9406311011E-02
2020-09-16,02:35:44.509,259.10815404,6218.595697,260.10815404,1600223744.509,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360869E+00,1.9859635810E+00,4.0278769655E+02,4.0336179721E+02,8.9406311011E-02
2020-09-16,02:35:44.529,259.10815428,6218.595703,260.10815428,1600223744.530,0,963,1.5145472717E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360869E+00,1.9859638010E+00,4.0278769655E+02,4.0336185151E+02,8.9423213094E-02
2020-09-16,02:35:44.551,259.10815453,6218.595709,260.10815453,1600223744.551,0,963,1.5144230499E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360869E+00,1.9859640210E+00,4.0277665208E+02,4.0335084559E+02,8.9423213094E-02
2020-09-16,02:35:44.579,259.10815486,6218.595717,260.10815486,1600223744.580,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824688E+00,1.9861105747E+00,4.0277665208E+02,4.0335084559E+02,8.9423213094E-02
2020-09-16,02:35:44.601,259.10815510,6218.595723,260.10815510,1600223744.601,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824688E+00,1.9861109061E+00,4.0277665208E+02,4.0335092739E+02,8.9448677253E-02
2020-09-16,02:35:44.621,259.10815535,6218.595728,260.10815535,1600223744.622,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824688E+00,1.9861112375E+00,4.0273702496E+02,4.0331132557E+02,8.9448677253E-02
2020-09-16,02:35:44.651,259.10815569,6218.595737,260.10815569,1600223744.652,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650838E+00,1.9858935973E+00,4.0273702496E+02,4.0331132557E+02,8.9448677253E-02
2020-09-16,02:35:44.674,259.10815596,6218.595743,260.10815596,1600223744.675,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650838E+00,1.9858928528E+00,4.0273702496E+02,4.0331114180E+02,8.9391467898E-02
2020-09-16,02:35:44.696,259.10815620,6218.595749,260.10815620,1600223744.696,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650838E+00,1.9858921082E+00,4.0282987436E+02,4.0340393975E+02,8.9391467898E-02
2020-09-16,02:35:44.724,259.10815654,6218.595757,260.10815654,1600223744.725,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725117E+00,1.9854990756E+00,4.0282987436E+02,4.0340393975E+02,8.9391467898E-02
2020-09-16,02:35:44.747,259.10815681,6218.595763,260.10815681,1600223744.748,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725117E+00,1.9854982854E+00,4.0282987436E+02,4.0340374464E+02,8.9330741789E-02
2020-09-16,02:35:44.772,259.10815708,6218.595770,260.10815708,1600223744.772,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725117E+00,1.9854974953E+00,4.0265570169E+02,4.0322912882E+02,8.9330741789E-02
2020-09-16,02:35:44.799,259.10815740,6218.595778,260.10815740,1600223744.799,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409951E+00,1.9855660590E+00,4.0265570169E+02,4.0322912882E+02,8.9330741789E-02
2020-09-16,02:35:44.832,259.10815779,6218.595787,260.10815779,1600223744.833,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409951E+00,1.9855660677E+00,4.0265570169E+02,4.0322913096E+02,8.9331410641E-02
2020-09-16,02:35:44.864,259.10815815,6218.595796,260.10815815,1600223744.864,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409951E+00,1.9855660764E+00,4.0276716668E+02,4.0334075685E+02,8.9331410641E-02
2020-09-16,02:35:44.892,259.10815848,6218.595804,260.10815848,1600223744.893,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827977699E+00,1.9851223316E+00,4.0276716668E+02,4.0334075685E+02,8.9331410641E-02
2020-09-16,02:35:44.914,259.10815873,6218.595809,260.10815873,1600223744.914,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827977699E+00,1.9851195044E+00,4.0276716668E+02,4.0334005871E+02,8.9114087958E-02
2020-09-16,02:35:44.934,259.10815897,6218.595815,260.10815897,1600223744.935,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827977699E+00,1.9851166773E+00,4.0267809413E+02,4.0325016148E+02,8.9114087958E-02
2020-09-16,02:35:44.963,259.10815931,6218.595823,260.10815931,1600223744.964,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093884E+00,1.9855287772E+00,4.0267809413E+02,4.0325016148E+02,8.9114087958E-02
2020-09-16,02:35:44.984,259.10815955,6218.595829,260.10815955,1600223744.985,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093884E+00,1.9855290830E+00,4.0267809413E+02,4.0325023696E+02,8.9137589246E-02
2020-09-16,02:35:45.006,259.10815979,6218.595835,260.10815979,1600223745.006,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093884E+00,1.9855293887E+00,4.0269884744E+02,4.0327109525E+02,8.9137589246E-02
2020-09-16,02:35:45.035,259.10816013,6218.595843,260.10816013,1600223745.035,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823961141E+00,1.9847151631E+00,4.0269884744E+02,4.0327109525E+02,8.9137589246E-02
2020-09-16,02:35:45.055,259.10816037,6218.595849,260.10816037,1600223745.056,0,963,1.5143698120E+02,5.9999259949E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823961141E+00,1.9847190491E+00,4.0269884744E+02,4.0327205490E+02,8.9436370033E-02
2020-09-16,02:35:45.076,259.10816061,6218.595855,260.10816061,1600223745.077,0,963,1.5144512024E+02,5.9999229431E+01,2.6312500000E+01,6.0221421814E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823961141E+00,1.9847229352E+00,4.0271037670E+02,4.0328456025E+02,8.9436370033E-02
2020-09-16,02:35:45.107,259.10816096,6218.595863,260.10816096,1600223745.107,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926933E+00,1.9855204494E+00,4.0271037670E+02,4.0328456025E+02,8.9436370033E-02
2020-09-16,02:35:45.127,259.10816119,6218.595869,260.10816119,1600223745.127,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926933E+00,1.9855195770E+00,4.0271037670E+02,4.0328434490E+02,8.9369325501E-02
2020-09-16,02:35:45.154,259.10816150,6218.595876,260.10816150,1600223745.154,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926933E+00,1.9855187046E+00,4.0272604584E+02,4.0329982102E+02,8.9369325501E-02
2020-09-16,02:35:45.187,259.10816190,6218.595886,260.10816190,1600223745.188,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133807E+00,1.9854392990E+00,4.0272604584E+02,4.0329982102E+02,8.9369325501E-02
2020-09-16,02:35:45.209,259.10816214,6218.595891,260.10816214,1600223745.209,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133807E+00,1.9854400497E+00,4.0272604584E+02,4.0330000634E+02,8.9427020612E-02
2020-09-16,02:35:45.230,259.10816238,6218.595897,260.10816238,1600223745.230,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133807E+00,1.9854408004E+00,4.0278627896E+02,4.0336051066E+02,8.9427020612E-02
2020-09-16,02:35:45.256,259.10816269,6218.595904,260.10816269,1600223745.256,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825806267E+00,1.9849074212E+00,4.0278627896E+02,4.0336051066E+02,8.9427020612E-02
2020-09-16,02:35:45.278,259.10816294,6218.595911,260.10816294,1600223745.278,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825806267E+00,1.9849084162E+00,4.0278627896E+02,4.0336075642E+02,8.9503518168E-02
2020-09-16,02:35:45.299,259.10816318,6218.595916,260.10816318,1600223745.299,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825806267E+00,1.9849094113E+00,4.0272067506E+02,4.0329530466E+02,8.9503518168E-02
2020-09-16,02:35:45.326,259.10816351,6218.595924,260.10816351,1600223745.327,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094777E+00,1.9860395882E+00,4.0272067506E+02,4.0329530466E+02,8.9503518168E-02
2020-09-16,02:35:45.348,259.10816375,6218.595930,260.10816375,1600223745.348,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094777E+00,1.9860364748E+00,4.0272067506E+02,4.0329453628E+02,8.9264304134E-02
2020-09-16,02:35:45.369,259.10816400,6218.595936,260.10816400,1600223745.370,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094777E+00,1.9860333615E+00,4.0268876652E+02,4.0326181397E+02,8.9264304134E-02
2020-09-16,02:35:45.395,259.10816431,6218.595943,260.10816431,1600223745.396,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666114E+00,1.9861906793E+00,4.0268876652E+02,4.0326181397E+02,8.9264304134E-02
2020-09-16,02:35:45.417,259.10816455,6218.595949,260.10816455,1600223745.417,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666114E+00,1.9861897991E+00,4.0268876652E+02,4.0326159679E+02,8.9196683511E-02
2020-09-16,02:35:45.437,259.10816479,6218.595955,260.10816479,1600223745.438,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666114E+00,1.9861889190E+00,4.0274680838E+02,4.0331950399E+02,8.9196683511E-02
2020-09-16,02:35:45.463,259.10816509,6218.595962,260.10816509,1600223745.464,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256142E+00,1.9853469372E+00,4.0274680838E+02,4.0331950399E+02,8.9196683511E-02
2020-09-16,02:35:45.484,259.10816534,6218.595968,260.10816534,1600223745.485,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256142E+00,1.9853493590E+00,4.0274680838E+02,4.0332010192E+02,8.9382823398E-02
2020-09-16,02:35:45.506,259.10816558,6218.595974,260.10816558,1600223745.506,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256142E+00,1.9853517808E+00,4.0276984195E+02,4.0334376625E+02,8.9382823398E-02
2020-09-16,02:35:45.538,259.10816595,6218.595983,260.10816595,1600223745.538,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912281E+00,1.9858179410E+00,4.0276984195E+02,4.0334376625E+02,8.9382823398E-02
2020-09-16,02:35:45.563,259.10816625,6218.595990,260.10816625,1600223745.564,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912281E+00,1.9858183972E+00,4.0276984195E+02,4.0334387889E+02,8.9417885790E-02
2020-09-16,02:35:45.585,259.10816649,6218.595996,260.10816649,1600223745.585,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912281E+00,1.9858188535E+00,4.0266588040E+02,4.0323988177E+02,8.9417885790E-02
2020-09-16,02:35:45.614,259.10816683,6218.596004,260.10816683,1600223745.614,0,963,1.5147767639E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815465E+00,1.9855088085E+00,4.0266588040E+02,4.0323988177E+02,8.9417885790E-02
2020-09-16,02:35:45.634,259.10816707,6218.596010,260.10816707,1600223745.635,0,963,1.5146492004E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815465E+00,1.9855082090E+00,4.0266588040E+02,4.0323973380E+02,8.9371810744E-02
2020-09-16,02:35:45.655,259.10816731,6218.596016,260.10816731,1600223745.656,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815465E+00,1.9855076095E+00,4.0275532325E+02,4.0332915611E+02,8.9371810744E-02
2020-09-16,02:35:45.684,259.10816765,6218.596024,260.10816765,1600223745.685,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217860E+00,1.9855478962E+00,4.0275532325E+02,4.0332915611E+02,8.9371810744E-02
2020-09-16,02:35:45.706,259.10816789,6218.596029,260.10816789,1600223745.706,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217860E+00,1.9855463848E+00,4.0275532325E+02,4.0332878297E+02,8.9255652222E-02
2020-09-16,02:35:45.726,259.10816814,6218.596035,260.10816814,1600223745.727,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217860E+00,1.9855448733E+00,4.0276695707E+02,4.0334006020E+02,8.9255652222E-02
2020-09-16,02:35:45.756,259.10816847,6218.596043,260.10816847,1600223745.756,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912582E+00,1.9854141926E+00,4.0276695707E+02,4.0334006020E+02,8.9255652222E-02
2020-09-16,02:35:45.776,259.10816872,6218.596049,260.10816872,1600223745.777,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912582E+00,1.9854146774E+00,4.0276695707E+02,4.0334017989E+02,8.9292910421E-02
2020-09-16,02:35:45.799,259.10816897,6218.596055,260.10816897,1600223745.799,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912582E+00,1.9854151621E+00,4.0275835276E+02,4.0333168302E+02,8.9292910421E-02
2020-09-16,02:35:45.826,259.10816929,6218.596063,260.10816929,1600223745.827,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814890E+00,1.9854053815E+00,4.0275835276E+02,4.0333168302E+02,8.9292910421E-02
2020-09-16,02:35:45.848,259.10816954,6218.596069,260.10816954,1600223745.848,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814890E+00,1.9854055477E+00,4.0275835276E+02,4.0333172406E+02,8.9305683776E-02
2020-09-16,02:35:45.868,259.10816978,6218.596075,260.10816978,1600223745.869,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814890E+00,1.9854057139E+00,4.0276347562E+02,4.0333689524E+02,8.9305683776E-02
2020-09-16,02:35:45.895,259.10817009,6218.596082,260.10817009,1600223745.896,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825654741E+00,1.9848890942E+00,4.0276347562E+02,4.0333689524E+02,8.9305683776E-02
2020-09-16,02:35:45.927,259.10817046,6218.596091,260.10817046,1600223745.928,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825654741E+00,1.9848890019E+00,4.0276347562E+02,4.0333687244E+02,8.9298587543E-02
2020-09-16,02:35:45.961,259.10817086,6218.596101,260.10817086,1600223745.962,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825654741E+00,1.9848889096E+00,4.0265382715E+02,4.0322704508E+02,8.9298587543E-02
2020-09-16,02:35:45.990,259.10817118,6218.596108,260.10817118,1600223745.990,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511960E+00,1.9860760211E+00,4.0265382715E+02,4.0322704508E+02,8.9298587543E-02
2020-09-16,02:35:46.013,259.10817146,6218.596115,260.10817146,1600223746.014,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511960E+00,1.9860765939E+00,4.0265382715E+02,4.0322718643E+02,8.9342599078E-02
2020-09-16,02:35:46.035,259.10817170,6218.596121,260.10817170,1600223746.035,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511960E+00,1.9860771667E+00,4.0281374712E+02,4.0338747552E+02,8.9342599078E-02
2020-09-16,02:35:46.063,259.10817204,6218.596129,260.10817204,1600223746.064,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458454E+00,1.9855712236E+00,4.0281374712E+02,4.0338747552E+02,8.9342599078E-02
2020-09-16,02:35:46.085,259.10817228,6218.596135,260.10817228,1600223746.085,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458454E+00,1.9855738142E+00,4.0281374712E+02,4.0338811517E+02,8.9541692580E-02
2020-09-16,02:35:46.108,259.10817256,6218.596141,260.10817256,1600223746.109,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458454E+00,1.9855764048E+00,4.0270155180E+02,4.0327639934E+02,8.9541692580E-02
2020-09-16,02:35:46.134,259.10817286,6218.596149,260.10817286,1600223746.135,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046418E+00,1.9856352703E+00,4.0270155180E+02,4.0327639934E+02,8.9541692580E-02
2020-09-16,02:35:46.155,259.10817310,6218.596154,260.10817310,1600223746.156,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046418E+00,1.9856352275E+00,4.0270155180E+02,4.0327638877E+02,8.9538401100E-02
2020-09-16,02:35:46.178,259.10817337,6218.596161,260.10817337,1600223746.179,0,963,1.5143940735E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046418E+00,1.9856351847E+00,4.0265862392E+02,4.0323338904E+02,8.9538401100E-02
2020-09-16,02:35:46.207,259.10817369,6218.596169,260.10817369,1600223746.207,0,963,1.5145704498E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829157967E+00,1.9852458826E+00,4.0265862392E+02,4.0323338904E+02,8.9538401100E-02
2020-09-16,02:35:46.226,259.10817392,6218.596174,260.10817392,1600223746.227,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829157967E+00,1.9852439835E+00,4.0265862392E+02,4.0323292024E+02,8.9392428728E-02
2020-09-16,02:35:46.253,259.10817424,6218.596182,260.10817424,1600223746.254,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829157967E+00,1.9852420844E+00,4.0284241675E+02,4.0341650619E+02,8.9392428728E-02
2020-09-16,02:35:46.288,259.10817463,6218.596191,260.10817463,1600223746.288,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711140E+00,1.9858981705E+00,4.0284241675E+02,4.0341650619E+02,8.9392428728E-02
2020-09-16,02:35:46.309,259.10817487,6218.596197,260.10817487,1600223746.309,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711140E+00,1.9858971867E+00,4.0284241675E+02,4.0341626330E+02,8.9316834617E-02
2020-09-16,02:35:46.329,259.10817512,6218.596203,260.10817512,1600223746.330,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711140E+00,1.9858962029E+00,4.0281960122E+02,4.0339317240E+02,8.9316834617E-02
2020-09-16,02:35:46.358,259.10817545,6218.596211,260.10817545,1600223746.359,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408129E+00,1.9853652803E+00,4.0281960122E+02,4.0339317240E+02,8.9316834617E-02
2020-09-16,02:35:46.380,259.10817569,6218.596217,260.10817569,1600223746.380,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408129E+00,1.9853653044E+00,4.0281960122E+02,4.0339317836E+02,8.9318690751E-02
2020-09-16,02:35:46.401,259.10817594,6218.596223,260.10817594,1600223746.401,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408129E+00,1.9853653286E+00,4.0281535584E+02,4.0338893290E+02,8.9318690751E-02
2020-09-16,02:35:46.427,259.10817624,6218.596230,260.10817624,1600223746.427,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832894E+00,1.9851075032E+00,4.0281535584E+02,4.0338893290E+02,8.9318690751E-02
2020-09-16,02:35:46.448,259.10817649,6218.596236,260.10817649,1600223746.449,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832894E+00,1.9851062194E+00,4.0281535584E+02,4.0338861585E+02,8.9220008173E-02
2020-09-16,02:35:46.470,259.10817674,6218.596242,260.10817674,1600223746.470,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832894E+00,1.9851049356E+00,4.0273148997E+02,4.0330431364E+02,8.9220008173E-02
2020-09-16,02:35:46.496,259.10817704,6218.596249,260.10817704,1600223746.496,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385241E+00,1.9857609376E+00,4.0273148997E+02,4.0330431364E+02,8.9220008173E-02
2020-09-16,02:35:46.519,259.10817730,6218.596255,260.10817730,1600223746.519,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385241E+00,1.9857615702E+00,4.0273148997E+02,4.0330446979E+02,8.9268618221E-02
2020-09-16,02:35:46.539,259.10817755,6218.596261,260.10817755,1600223746.540,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385241E+00,1.9857622027E+00,4.0277435115E+02,4.0334754811E+02,8.9268618221E-02
2020-09-16,02:35:46.569,259.10817788,6218.596269,260.10817788,1600223746.569,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974066E+00,1.9858211542E+00,4.0277435115E+02,4.0334754811E+02,8.9268618221E-02
2020-09-16,02:35:46.591,259.10817814,6218.596275,260.10817814,1600223746.591,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974066E+00,1.9858207066E+00,4.0277435115E+02,4.0334743761E+02,8.9234221304E-02
2020-09-16,02:35:46.611,259.10817838,6218.596281,260.10817838,1600223746.612,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974066E+00,1.9858202590E+00,4.0273040904E+02,4.0330332249E+02,8.9234221304E-02
2020-09-16,02:35:46.642,259.10817874,6218.596290,260.10817874,1600223746.643,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843183283E+00,1.9866421420E+00,4.0273040904E+02,4.0330332249E+02,8.9234221304E-02
2020-09-16,02:35:46.670,259.10817905,6218.596297,260.10817905,1600223746.670,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843183283E+00,1.9866435338E+00,4.0273040904E+02,4.0330366589E+02,8.9341126984E-02
2020-09-16,02:35:46.690,259.10817929,6218.596303,260.10817929,1600223746.691,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843183283E+00,1.9866449257E+00,4.0280819868E+02,4.0338190971E+02,8.9341126984E-02
2020-09-16,02:35:46.720,259.10817963,6218.596311,260.10817963,1600223746.720,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849171E+00,1.9858105373E+00,4.0280819868E+02,4.0338190971E+02,8.9341126984E-02
2020-09-16,02:35:46.740,259.10817987,6218.596317,260.10817987,1600223746.741,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849171E+00,1.9858097866E+00,4.0280819868E+02,4.0338172437E+02,8.9283438504E-02
2020-09-16,02:35:46.762,259.10818012,6218.596323,260.10818012,1600223746.762,0,963,1.5149819946E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849171E+00,1.9858090359E+00,4.0270095337E+02,4.0327414108E+02,8.9283438504E-02
2020-09-16,02:35:46.788,259.10818042,6218.596330,260.10818042,1600223746.788,0,963,1.5150605469E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529608E+00,1.9855768077E+00,4.0270095337E+02,4.0327414108E+02,8.9283438504E-02
2020-09-16,02:35:46.809,259.10818066,6218.596336,260.10818066,1600223746.809,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529608E+00,1.9855779894E+00,4.0270095337E+02,4.0327443275E+02,8.9374250128E-02
2020-09-16,02:35:46.829,259.10818090,6218.596342,260.10818090,1600223746.830,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529608E+00,1.9855791710E+00,4.0274915967E+02,4.0332299942E+02,8.9374250128E-02
2020-09-16,02:35:46.855,259.10818120,6218.596349,260.10818120,1600223746.856,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828177350E+00,1.9851434347E+00,4.0274915967E+02,4.0332299942E+02,8.9374250128E-02
2020-09-16,02:35:46.878,259.10818146,6218.596355,260.10818146,1600223746.878,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828177350E+00,1.9851430541E+00,4.0274915967E+02,4.0332290544E+02,8.9344996107E-02
2020-09-16,02:35:46.898,259.10818170,6218.596361,260.10818170,1600223746.899,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828177350E+00,1.9851426736E+00,4.0272238180E+02,4.0329599547E+02,8.9344996107E-02
2020-09-16,02:35:46.927,259.10818204,6218.596369,260.10818204,1600223746.928,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719551E+00,1.9852970746E+00,4.0272238180E+02,4.0329599547E+02,8.9344996107E-02
2020-09-16,02:35:46.948,259.10818228,6218.596375,260.10818228,1600223746.949,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719551E+00,1.9852964203E+00,4.0272238180E+02,4.0329583395E+02,8.9294710698E-02
2020-09-16,02:35:46.970,259.10818252,6218.596381,260.10818252,1600223746.970,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719551E+00,1.9852957661E+00,4.0273885843E+02,4.0331217250E+02,8.9294710698E-02
2020-09-16,02:35:46.996,259.10818282,6218.596388,260.10818282,1600223746.996,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585550E+00,1.9859831706E+00,4.0273885843E+02,4.0331217250E+02,8.9294710698E-02
2020-09-16,02:35:47.028,259.10818319,6218.596397,260.10818319,1600223747.028,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585550E+00,1.9859854155E+00,4.0273885843E+02,4.0331272657E+02,8.9467198714E-02
2020-09-16,02:35:47.059,259.10818355,6218.596405,260.10818355,1600223747.059,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585550E+00,1.9859876604E+00,4.0286948844E+02,4.0344409697E+02,8.9467198714E-02
2020-09-16,02:35:47.085,259.10818387,6218.596413,260.10818387,1600223747.086,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425158E+00,1.9854710153E+00,4.0286948844E+02,4.0344409697E+02,8.9467198714E-02
2020-09-16,02:35:47.107,259.10818411,6218.596419,260.10818411,1600223747.107,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425158E+00,1.9854694126E+00,4.0286948844E+02,4.0344370118E+02,8.9344024818E-02
2020-09-16,02:35:47.127,259.10818434,6218.596424,260.10818434,1600223747.127,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425158E+00,1.9854678100E+00,4.0280698395E+02,4.0338071188E+02,8.9344024818E-02
2020-09-16,02:35:47.154,259.10818465,6218.596432,260.10818465,1600223747.154,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398676E+00,1.9858656276E+00,4.0280698395E+02,4.0338071188E+02,8.9344024818E-02
2020-09-16,02:35:47.174,259.10818490,6218.596437,260.10818490,1600223747.175,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398676E+00,1.9858652219E+00,4.0280698395E+02,4.0338061172E+02,8.9312849731E-02
2020-09-16,02:35:47.196,259.10818514,6218.596443,260.10818514,1600223747.196,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398676E+00,1.9858648162E+00,4.0271529748E+02,4.0328869455E+02,8.9312849731E-02
2020-09-16,02:35:47.221,259.10818544,6218.596451,260.10818544,1600223747.222,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545807E+00,1.9860797810E+00,4.0271529748E+02,4.0328869455E+02,8.9312849731E-02
2020-09-16,02:35:47.243,259.10818569,6218.596457,260.10818569,1600223747.244,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545807E+00,1.9860793730E+00,4.0271529748E+02,4.0328859386E+02,8.9281502933E-02
2020-09-16,02:35:47.265,259.10818594,6218.596463,260.10818594,1600223747.265,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545807E+00,1.9860789650E+00,4.0277743465E+02,4.0335071878E+02,8.9281502933E-02
2020-09-16,02:35:47.296,259.10818630,6218.596471,260.10818630,1600223747.296,0,963,1.5150692749E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681172E+00,1.9858922830E+00,4.0277743465E+02,4.0335071878E+02,8.9281502933E-02
2020-09-16,02:35:47.316,259.10818654,6218.596477,260.10818654,1600223747.317,0,963,1.5151125081E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681172E+00,1.9858933457E+00,4.0277743465E+02,4.0335098109E+02,8.9363155912E-02
2020-09-16,02:35:47.342,259.10818684,6218.596484,260.10818684,1600223747.343,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681172E+00,1.9858944083E+00,4.0273627807E+02,4.0331002819E+02,8.9363155912E-02
2020-09-16,02:35:47.375,259.10818721,6218.596493,260.10818721,1600223747.375,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625410E+00,1.9857887083E+00,4.0273627807E+02,4.0331002819E+02,8.9363155912E-02
2020-09-16,02:35:47.395,259.10818745,6218.596499,260.10818745,1600223747.396,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625410E+00,1.9857892290E+00,4.0273627807E+02,4.0331015671E+02,8.9403165057E-02
2020-09-16,02:35:47.417,259.10818770,6218.596505,260.10818770,1600223747.417,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625410E+00,1.9857897496E+00,4.0270502072E+02,4.0327898333E+02,8.9403165057E-02
2020-09-16,02:35:47.446,259.10818803,6218.596513,260.10818803,1600223747.446,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653857E+00,1.9851918937E+00,4.0270502072E+02,4.0327898333E+02,8.9403165057E-02
2020-09-16,02:35:47.467,259.10818828,6218.596519,260.10818828,1600223747.467,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653857E+00,1.9851907508E+00,4.0270502072E+02,4.0327870116E+02,8.9315315963E-02
2020-09-16,02:35:47.487,259.10818852,6218.596524,260.10818852,1600223747.488,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653857E+00,1.9851896079E+00,4.0286241581E+02,4.0343603820E+02,8.9315315963E-02
2020-09-16,02:35:47.513,259.10818882,6218.596532,260.10818882,1600223747.514,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178555E+00,1.9852421392E+00,4.0286241581E+02,4.0343603820E+02,8.9315315963E-02
2020-09-16,02:35:47.535,259.10818906,6218.596538,260.10818906,1600223747.535,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178555E+00,1.9852418852E+00,4.0286241581E+02,4.0343597546E+02,8.9295791278E-02
2020-09-16,02:35:47.555,259.10818931,6218.596543,260.10818931,1600223747.556,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178555E+00,1.9852416312E+00,4.0279354498E+02,4.0336694384E+02,8.9295791278E-02
2020-09-16,02:35:47.588,259.10818968,6218.596552,260.10818968,1600223747.588,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845253266E+00,1.9868509861E+00,4.0279354498E+02,4.0336694384E+02,8.9295791278E-02
2020-09-16,02:35:47.608,259.10818992,6218.596558,260.10818992,1600223747.609,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845253266E+00,1.9868511294E+00,4.0279354498E+02,4.0336697922E+02,8.9306802666E-02
2020-09-16,02:35:47.630,259.10819016,6218.596564,260.10819016,1600223747.630,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845253266E+00,1.9868512728E+00,4.0275096368E+02,4.0332437267E+02,8.9306802666E-02
2020-09-16,02:35:47.658,259.10819050,6218.596572,260.10819050,1600223747.659,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842926287E+00,1.9866183022E+00,4.0275096368E+02,4.0332437267E+02,8.9306802666E-02
2020-09-16,02:35:47.680,259.10819074,6218.596578,260.10819074,1600223747.680,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842926287E+00,1.9866176427E+00,4.0275096368E+02,4.0332420993E+02,8.9256139591E-02
2020-09-16,02:35:47.703,259.10819102,6218.596584,260.10819102,1600223747.704,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842926287E+00,1.9866169831E+00,4.0281123336E+02,4.0338440262E+02,8.9256139591E-02
2020-09-16,02:35:47.737,259.10819141,6218.596594,260.10819141,1600223747.738,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378661E+00,1.9859614534E+00,4.0281123336E+02,4.0338440262E+02,8.9256139591E-02
2020-09-16,02:35:47.763,259.10819171,6218.596601,260.10819171,1600223747.764,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378661E+00,1.9859625497E+00,4.0281123336E+02,4.0338467324E+02,8.9340370149E-02
2020-09-16,02:35:47.785,259.10819196,6218.596607,260.10819196,1600223747.785,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378661E+00,1.9859636459E+00,4.0270311213E+02,4.0327666863E+02,8.9340370149E-02
2020-09-16,02:35:47.813,259.10819229,6218.596615,260.10819229,1600223747.814,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409269E+00,1.9859667103E+00,4.0270311213E+02,4.0327666863E+02,8.9340370149E-02
2020-09-16,02:35:47.835,259.10819253,6218.596621,260.10819253,1600223747.835,0,963,1.5151989746E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409269E+00,1.9859657120E+00,4.0270311213E+02,4.0327642224E+02,8.9263659770E-02
2020-09-16,02:35:47.858,259.10819280,6218.596627,260.10819280,1600223747.858,0,963,1.5151531982E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409269E+00,1.9859647136E+00,4.0274114517E+02,4.0331426302E+02,8.9263659770E-02
2020-09-16,02:35:47.888,259.10819315,6218.596636,260.10819315,1600223747.888,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893477E+00,1.9853123711E+00,4.0274114517E+02,4.0331426302E+02,8.9263659770E-02
2020-09-16,02:35:47.908,259.10819339,6218.596641,260.10819339,1600223747.909,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893477E+00,1.9853131787E+00,4.0274114517E+02,4.0331446241E+02,8.9325733127E-02
2020-09-16,02:35:47.930,259.10819363,6218.596647,260.10819363,1600223747.930,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893477E+00,1.9853139863E+00,4.0270264645E+02,4.0327610826E+02,8.9325733127E-02
2020-09-16,02:35:47.959,259.10819397,6218.596655,260.10819397,1600223747.959,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716810E+00,1.9861973539E+00,4.0270264645E+02,4.0327610826E+02,8.9325733127E-02
2020-09-16,02:35:47.980,259.10819421,6218.596661,260.10819421,1600223747.980,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716810E+00,1.9861970790E+00,4.0270264645E+02,4.0327604043E+02,8.9304617056E-02
2020-09-16,02:35:48.002,259.10819447,6218.596667,260.10819447,1600223748.002,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716810E+00,1.9861968042E+00,4.0268274682E+02,4.0325604465E+02,8.9304617056E-02
2020-09-16,02:35:48.032,259.10819481,6218.596676,260.10819481,1600223748.032,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062626E+00,1.9859310748E+00,4.0268274682E+02,4.0325604465E+02,8.9304617056E-02
2020-09-16,02:35:48.053,259.10819507,6218.596682,260.10819507,1600223748.054,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062626E+00,1.9859308995E+00,4.0268274682E+02,4.0325600139E+02,8.9291148344E-02
2020-09-16,02:35:48.076,259.10819534,6218.596688,260.10819534,1600223748.077,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062626E+00,1.9859307242E+00,4.0260875407E+02,4.0318186006E+02,8.9291148344E-02
2020-09-16,02:35:48.107,259.10819568,6218.596696,260.10819568,1600223748.107,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840616215E+00,1.9863866166E+00,4.0260875407E+02,4.0318186006E+02,8.9291148344E-02
2020-09-16,02:35:48.141,259.10819608,6218.596706,260.10819608,1600223748.141,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840616215E+00,1.9863876817E+00,4.0260875407E+02,4.0318212280E+02,8.9372968275E-02
2020-09-16,02:35:48.171,259.10819644,6218.596714,260.10819644,1600223748.172,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840616215E+00,1.9863887468E+00,4.0272685629E+02,4.0330065603E+02,8.9372968275E-02
2020-09-16,02:35:48.201,259.10819678,6218.596723,260.10819678,1600223748.202,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368465E+00,1.9859634736E+00,4.0272685629E+02,4.0330065603E+02,8.9372968275E-02
2020-09-16,02:35:48.224,259.10819705,6218.596729,260.10819705,1600223748.225,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368465E+00,1.9859632847E+00,4.0272685629E+02,4.0330060939E+02,8.9358449899E-02
2020-09-16,02:35:48.246,259.10819729,6218.596735,260.10819729,1600223748.246,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368465E+00,1.9859630957E+00,4.0280845316E+02,4.0338227586E+02,8.9358449899E-02
2020-09-16,02:35:48.275,259.10819763,6218.596743,260.10819763,1600223748.275,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405675E+00,1.9859668211E+00,4.0280845316E+02,4.0338227586E+02,8.9358449899E-02
2020-09-16,02:35:48.296,259.10819787,6218.596749,260.10819787,1600223748.296,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405675E+00,1.9859655264E+00,4.0280845316E+02,4.0338195626E+02,8.9258972029E-02
2020-09-16,02:35:48.316,259.10819811,6218.596755,260.10819811,1600223748.317,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405675E+00,1.9859642318E+00,4.0272304246E+02,4.0329610443E+02,8.9258972029E-02
2020-09-16,02:35:48.342,259.10819841,6218.596762,260.10819841,1600223748.343,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925145E+00,1.9862164739E+00,4.0272304246E+02,4.0329610443E+02,8.9258972029E-02
2020-09-16,02:35:48.364,259.10819866,6218.596768,260.10819866,1600223748.364,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925145E+00,1.9862169849E+00,4.0272304246E+02,4.0329623052E+02,8.9298227418E-02
2020-09-16,02:35:48.384,259.10819890,6218.596774,260.10819890,1600223748.385,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925145E+00,1.9862174958E+00,4.0279251790E+02,4.0336593096E+02,8.9298227418E-02
2020-09-16,02:35:48.414,259.10819924,6218.596782,260.10819924,1600223748.414,0,963,1.5151074219E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851805E+00,1.9855093329E+00,4.0279251790E+02,4.0336593096E+02,8.9298227418E-02
2020-09-16,02:35:48.437,259.10819951,6218.596788,260.10819951,1600223748.438,0,963,1.5151795197E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851805E+00,1.9855108062E+00,4.0279251790E+02,4.0336629473E+02,8.9411459083E-02
2020-09-16,02:35:48.463,259.10819981,6218.596796,260.10819981,1600223748.464,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851805E+00,1.9855122795E+00,4.0275345647E+02,4.0332754139E+02,8.9411459083E-02
2020-09-16,02:35:48.499,259.10820022,6218.596805,260.10820022,1600223748.499,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015280E+00,1.9861293502E+00,4.0275345647E+02,4.0332754139E+02,8.9411459083E-02
2020-09-16,02:35:48.519,259.10820046,6218.596811,260.10820046,1600223748.520,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015280E+00,1.9861300172E+00,4.0275345647E+02,4.0332770601E+02,8.9462705364E-02
2020-09-16,02:35:48.540,259.10820071,6218.596817,260.10820071,1600223748.541,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015280E+00,1.9861306843E+00,4.0267789500E+02,4.0325220140E+02,8.9462705364E-02
2020-09-16,02:35:48.569,259.10820104,6218.596825,260.10820104,1600223748.570,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841038337E+00,1.9864333449E+00,4.0267789500E+02,4.0325220140E+02,8.9462705364E-02
2020-09-16,02:35:48.591,259.10820128,6218.596831,260.10820128,1600223748.591,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841038337E+00,1.9864314218E+00,4.0267789500E+02,4.0325172693E+02,8.9314978020E-02
2020-09-16,02:35:48.612,259.10820154,6218.596837,260.10820154,1600223748.613,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841038337E+00,1.9864294987E+00,4.0276357870E+02,4.0333705818E+02,8.9314978020E-02
2020-09-16,02:35:48.641,259.10820186,6218.596845,260.10820186,1600223748.641,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067061E+00,1.9860319056E+00,4.0276357870E+02,4.0333705818E+02,8.9314978020E-02
2020-09-16,02:35:48.661,259.10820211,6218.596851,260.10820211,1600223748.662,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067061E+00,1.9860307588E+00,4.0276357870E+02,4.0333677511E+02,8.9226860461E-02
2020-09-16,02:35:48.683,259.10820235,6218.596856,260.10820235,1600223748.683,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067061E+00,1.9860296119E+00,4.0285661695E+02,4.0342966264E+02,8.9226860461E-02
2020-09-16,02:35:48.711,259.10820269,6218.596864,260.10820269,1600223748.712,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840650709E+00,1.9863883964E+00,4.0285661695E+02,4.0342966264E+02,8.9226860461E-02
2020-09-16,02:35:48.733,259.10820293,6218.596870,260.10820293,1600223748.733,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840650709E+00,1.9863898746E+00,4.0285661695E+02,4.0343002752E+02,8.9340419155E-02
2020-09-16,02:35:48.755,259.10820318,6218.596876,260.10820318,1600223748.755,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840650709E+00,1.9863913529E+00,4.0282682969E+02,4.0340056271E+02,8.9340419155E-02
2020-09-16,02:35:48.785,259.10820353,6218.596885,260.10820353,1600223748.785,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027828E+00,1.9859285228E+00,4.0282682969E+02,4.0340056271E+02,8.9340419155E-02
2020-09-16,02:35:48.806,259.10820378,6218.596891,260.10820378,1600223748.807,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027828E+00,1.9859281170E+00,4.0282682969E+02,4.0340046254E+02,8.9309241301E-02
2020-09-16,02:35:48.826,259.10820402,6218.596896,260.10820402,1600223748.827,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027828E+00,1.9859277113E+00,4.0270684269E+02,4.0328020454E+02,8.9309241301E-02
2020-09-16,02:35:48.858,259.10820439,6218.596905,260.10820439,1600223748.859,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847794094E+00,1.9871057169E+00,4.0270684269E+02,4.0328020454E+02,8.9309241301E-02
2020-09-16,02:35:48.884,259.10820469,6218.596912,260.10820469,1600223748.885,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847794094E+00,1.9871057724E+00,4.0270684269E+02,4.0328021822E+02,8.9313502076E-02
2020-09-16,02:35:48.907,259.10820494,6218.596919,260.10820494,1600223748.907,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847794094E+00,1.9871058279E+00,4.0278482191E+02,4.0335832215E+02,8.9313502076E-02
2020-09-16,02:35:48.936,259.10820528,6218.596927,260.10820528,1600223748.936,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324284E+00,1.9855570336E+00,4.0278482191E+02,4.0335832215E+02,8.9313502076E-02
2020-09-16,02:35:48.956,259.10820551,6218.596932,260.10820551,1600223748.956,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324284E+00,1.9855567748E+00,4.0278482191E+02,4.0335825825E+02,8.9293611424E-02
2020-09-16,02:35:48.976,259.10820575,6218.596938,260.10820575,1600223748.977,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324284E+00,1.9855565160E+00,4.0270840609E+02,4.0328166975E+02,8.9293611424E-02
2020-09-16,02:35:49.003,259.10820606,6218.596946,260.10820606,1600223749.004,0,963,1.5155400085E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997793E+00,1.9858241802E+00,4.0270840609E+02,4.0328166975E+02,8.9293611424E-02
2020-09-16,02:35:49.025,259.10820631,6218.596951,260.10820631,1600223749.025,0,963,1.5153829956E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997793E+00,1.9858230819E+00,4.0270840609E+02,4.0328139866E+02,8.9209209734E-02
2020-09-16,02:35:49.046,259.10820655,6218.596957,260.10820655,1600223749.046,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997793E+00,1.9858219835E+00,4.0276315889E+02,4.0333595823E+02,8.9209209734E-02
2020-09-16,02:35:49.072,259.10820685,6218.596964,260.10820685,1600223749.072,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980360E+00,1.9862207064E+00,4.0276315889E+02,4.0333595823E+02,8.9209209734E-02
2020-09-16,02:35:49.094,259.10820711,6218.596971,260.10820711,1600223749.094,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980360E+00,1.9862202388E+00,4.0276315889E+02,4.0333584281E+02,8.9173278557E-02
2020-09-16,02:35:49.114,259.10820734,6218.596976,260.10820734,1600223749.114,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980360E+00,1.9862197711E+00,4.0286505337E+02,4.0343776671E+02,8.9173278557E-02
2020-09-16,02:35:49.141,259.10820765,6218.596984,260.10820765,1600223749.141,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853407E+00,1.9855062417E+00,4.0286505337E+02,4.0343776671E+02,8.9173278557E-02
2020-09-16,02:35:49.161,259.10820789,6218.596989,260.10820789,1600223749.162,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853407E+00,1.9855082171E+00,4.0286505337E+02,4.0343825454E+02,8.9325098147E-02
2020-09-16,02:35:49.183,259.10820814,6218.596995,260.10820814,1600223749.183,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853407E+00,1.9855101926E+00,4.0276655772E+02,4.0334010647E+02,8.9325098147E-02
2020-09-16,02:35:49.209,259.10820844,6218.597003,260.10820844,1600223749.209,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844396945E+00,1.9867660168E+00,4.0276655772E+02,4.0334010647E+02,8.9325098147E-02
2020-09-16,02:35:49.240,259.10820881,6218.597011,260.10820881,1600223749.241,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844396945E+00,1.9867675504E+00,4.0276655772E+02,4.0334048486E+02,8.9442887647E-02
2020-09-16,02:35:49.272,259.10820917,6218.597020,260.10820917,1600223749.272,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844396945E+00,1.9867690840E+00,4.0287929918E+02,4.0345376546E+02,8.9442887647E-02
2020-09-16,02:35:49.299,259.10820948,6218.597028,260.10820948,1600223749.299,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573342E+00,1.9859858053E+00,4.0287929918E+02,4.0345376546E+02,8.9442887647E-02
2020-09-16,02:35:49.319,259.10820972,6218.597033,260.10820972,1600223749.320,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573342E+00,1.9859833218E+00,4.0287929918E+02,4.0345315228E+02,8.9252064814E-02
2020-09-16,02:35:49.341,259.10820997,6218.597039,260.10820997,1600223749.341,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573342E+00,1.9859808383E+00,4.0280804544E+02,4.0338118398E+02,8.9252064814E-02
2020-09-16,02:35:49.367,259.10821027,6218.597046,260.10821027,1600223749.367,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153204E+00,1.9859387753E+00,4.0280804544E+02,4.0338118398E+02,8.9252064814E-02
2020-09-16,02:35:49.390,259.10821053,6218.597053,260.10821053,1600223749.390,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153204E+00,1.9859405260E+00,4.0280804544E+02,4.0338161618E+02,8.9386589651E-02
2020-09-16,02:35:49.411,259.10821079,6218.597059,260.10821079,1600223749.412,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153204E+00,1.9859422768E+00,4.0271252986E+02,4.0328639669E+02,8.9386589651E-02
2020-09-16,02:35:49.440,259.10821112,6218.597067,260.10821112,1600223749.441,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854045E+00,1.9862126777E+00,4.0271252986E+02,4.0328639669E+02,8.9386589651E-02
2020-09-16,02:35:49.461,259.10821137,6218.597073,260.10821137,1600223749.462,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854045E+00,1.9862097078E+00,4.0271252986E+02,4.0328566380E+02,8.9158417178E-02
2020-09-16,02:35:49.483,259.10821161,6218.597079,260.10821161,1600223749.483,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854045E+00,1.9862067378E+00,4.0279981336E+02,4.0337233847E+02,8.9158417178E-02
2020-09-16,02:35:49.509,259.10821192,6218.597086,260.10821192,1600223749.510,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560270E+00,1.9855766239E+00,4.0279981336E+02,4.0337233847E+02,8.9158417178E-02
2020-09-16,02:35:49.529,259.10821215,6218.597092,260.10821215,1600223749.530,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560270E+00,1.9855770680E+00,4.0279981336E+02,4.0337244812E+02,8.9192548779E-02
2020-09-16,02:35:49.555,259.10821245,6218.597099,260.10821245,1600223749.556,0,963,1.5152259827E+02,5.9999107361E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560270E+00,1.9855775122E+00,4.0281281667E+02,4.0338557958E+02,8.9192548779E-02
2020-09-16,02:35:49.588,259.10821282,6218.597108,260.10821282,1600223749.588,0,963,1.5153991699E+02,5.9999198914E+01,2.6312500000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842603204E+00,1.9865829812E+00,4.0281281667E+02,4.0338557958E+02,8.9192548779E-02
2020-09-16,02:35:49.608,259.10821307,6218.597114,260.10821307,1600223749.609,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842603204E+00,1.9865836898E+00,4.0281281667E+02,4.0338575445E+02,8.9246978369E-02
2020-09-16,02:35:49.630,259.10821331,6218.597119,260.10821331,1600223749.630,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842603204E+00,1.9865843984E+00,4.0282369149E+02,4.0339681961E+02,8.9246978369E-02
2020-09-16,02:35:49.658,259.10821365,6218.597127,260.10821365,1600223749.659,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866421E+00,1.9864105166E+00,4.0282369149E+02,4.0339681961E+02,8.9246978369E-02
2020-09-16,02:35:49.680,259.10821390,6218.597134,260.10821390,1600223749.681,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866421E+00,1.9864126933E+00,4.0282369149E+02,4.0339735684E+02,8.9414188872E-02
2020-09-16,02:35:49.701,259.10821414,6218.597139,260.10821414,1600223749.702,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866421E+00,1.9864148700E+00,4.0272828950E+02,4.0330235609E+02,8.9414188872E-02
2020-09-16,02:35:49.730,259.10821447,6218.597147,260.10821447,1600223749.730,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557566E+00,1.9859834789E+00,4.0272828950E+02,4.0330235609E+02,8.9414188872E-02
2020-09-16,02:35:49.750,259.10821471,6218.597153,260.10821471,1600223749.751,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557566E+00,1.9859814888E+00,4.0272828950E+02,4.0330186492E+02,8.9261279581E-02
2020-09-16,02:35:49.772,259.10821495,6218.597159,260.10821495,1600223749.772,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557566E+00,1.9859794987E+00,4.0277362448E+02,4.0334677326E+02,8.9261279581E-02
2020-09-16,02:35:49.799,259.10821527,6218.597166,260.10821527,1600223749.799,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844263542E+00,1.9867509990E+00,4.0277362448E+02,4.0334677326E+02,8.9261279581E-02
2020-09-16,02:35:49.819,259.10821551,6218.597172,260.10821551,1600223749.820,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844263542E+00,1.9867492214E+00,4.0277362448E+02,4.0334633467E+02,8.9124753109E-02
2020-09-16,02:35:49.841,259.10821575,6218.597178,260.10821575,1600223749.841,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844263542E+00,1.9867474439E+00,4.0268755865E+02,4.0325970796E+02,8.9124753109E-02
2020-09-16,02:35:49.868,259.10821608,6218.597186,260.10821608,1600223749.869,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227820E+00,1.9860430489E+00,4.0268755865E+02,4.0325970796E+02,8.9124753109E-02
2020-09-16,02:35:49.891,259.10821634,6218.597192,260.10821634,1600223749.892,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227820E+00,1.9860424786E+00,4.0268755865E+02,4.0325956723E+02,8.9080935982E-02
2020-09-16,02:35:49.911,259.10821657,6218.597198,260.10821657,1600223749.912,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227820E+00,1.9860419083E+00,4.0279311199E+02,4.0336512974E+02,8.9080935982E-02
2020-09-16,02:35:49.946,259.10821697,6218.597207,260.10821697,1600223749.946,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487629E+00,1.9861680365E+00,4.0279311199E+02,4.0336512974E+02,8.9080935982E-02
2020-09-16,02:35:49.974,259.10821730,6218.597215,260.10821730,1600223749.975,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487629E+00,1.9861704647E+00,4.0279311199E+02,4.0336572909E+02,8.9267498808E-02
2020-09-16,02:35:49.996,259.10821756,6218.597221,260.10821756,1600223749.997,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487629E+00,1.9861728930E+00,4.0274501820E+02,4.0331816622E+02,8.9267498808E-02
2020-09-16,02:35:50.023,259.10821786,6218.597229,260.10821786,1600223750.023,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831933E+00,1.9863074808E+00,4.0274501820E+02,4.0331816622E+02,8.9267498808E-02
2020-09-16,02:35:50.042,259.10821809,6218.597234,260.10821809,1600223750.043,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831933E+00,1.9863065393E+00,4.0274501820E+02,4.0331793388E+02,8.9195169461E-02
2020-09-16,02:35:50.063,259.10821833,6218.597240,260.10821833,1600223750.064,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831933E+00,1.9863055978E+00,4.0275436183E+02,4.0332705846E+02,8.9195169461E-02
2020-09-16,02:35:50.091,259.10821865,6218.597248,260.10821865,1600223750.091,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277214E+00,1.9862500610E+00,4.0275436183E+02,4.0332705846E+02,8.9195169461E-02
2020-09-16,02:35:50.111,259.10821889,6218.597253,260.10821889,1600223750.112,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277214E+00,1.9862500877E+00,4.0275436183E+02,4.0332706503E+02,8.9197215806E-02
2020-09-16,02:35:50.132,259.10821913,6218.597259,260.10821913,1600223750.133,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277214E+00,1.9862501143E+00,4.0280747453E+02,4.0338025984E+02,8.9197215806E-02
2020-09-16,02:35:50.161,259.10821947,6218.597267,260.10821947,1600223750.162,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843800799E+00,1.9867030023E+00,4.0280747453E+02,4.0338025984E+02,8.9197215806E-02
2020-09-16,02:35:50.183,259.10821971,6218.597273,260.10821971,1600223750.183,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843800799E+00,1.9867046906E+00,4.0280747453E+02,4.0338067646E+02,8.9326893053E-02
2020-09-16,02:35:50.203,259.10821995,6218.597279,260.10821995,1600223750.204,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843800799E+00,1.9867063790E+00,4.0280322043E+02,4.0337683291E+02,8.9326893053E-02
2020-09-16,02:35:50.233,259.10822029,6218.597287,260.10822029,1600223750.233,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801464E+00,1.9861057422E+00,4.0280322043E+02,4.0337683291E+02,8.9326893053E-02
2020-09-16,02:35:50.253,259.10822053,6218.597293,260.10822053,1600223750.254,0,963,1.5160919189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801464E+00,1.9861064365E+00,4.0280322043E+02,4.0337700429E+02,8.9380236445E-02
2020-09-16,02:35:50.275,259.10822078,6218.597299,260.10822078,1600223750.275,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801464E+00,1.9861071308E+00,4.0281923682E+02,4.0339321488E+02,8.9380236445E-02
2020-09-16,02:35:50.301,259.10822108,6218.597306,260.10822108,1600223750.301,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841365536E+00,1.9864639561E+00,4.0281923682E+02,4.0339321488E+02,8.9380236445E-02
2020-09-16,02:35:50.332,259.10822145,6218.597315,260.10822145,1600223750.333,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841365536E+00,1.9864623235E+00,4.0281923682E+02,4.0339281194E+02,8.9254822502E-02
2020-09-16,02:35:50.364,259.10822181,6218.597323,260.10822181,1600223750.364,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841365536E+00,1.9864606909E+00,4.0278027493E+02,4.0335339168E+02,8.9254822502E-02
2020-09-16,02:35:50.392,259.10822214,6218.597331,260.10822214,1600223750.393,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471373E+00,1.9861709355E+00,4.0278027493E+02,4.0335339168E+02,8.9254822502E-02
2020-09-16,02:35:50.414,259.10822238,6218.597337,260.10822238,1600223750.414,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471373E+00,1.9861715444E+00,4.0278027493E+02,4.0335354197E+02,8.9301605606E-02
2020-09-16,02:35:50.434,259.10822263,6218.597343,260.10822263,1600223750.435,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471373E+00,1.9861721534E+00,4.0274047117E+02,4.0331383184E+02,8.9301605606E-02
2020-09-16,02:35:50.466,259.10822299,6218.597352,260.10822299,1600223750.466,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843248984E+00,1.9866504743E+00,4.0274047117E+02,4.0331383184E+02,8.9301605606E-02
2020-09-16,02:35:50.487,259.10822324,6218.597358,260.10822324,1600223750.488,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843248984E+00,1.9866481534E+00,4.0274047117E+02,4.0331325920E+02,8.9123334774E-02
2020-09-16,02:35:50.509,259.10822348,6218.597364,260.10822348,1600223750.509,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843248984E+00,1.9866458325E+00,4.0278648399E+02,4.0335876474E+02,8.9123334774E-02
2020-09-16,02:35:50.539,259.10822384,6218.597372,260.10822384,1600223750.540,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822037E+00,1.9857020353E+00,4.0278648399E+02,4.0335876474E+02,8.9123334774E-02
2020-09-16,02:35:50.562,259.10822410,6218.597378,260.10822410,1600223750.562,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822037E+00,1.9857045743E+00,4.0278648399E+02,4.0335939157E+02,8.9318452147E-02
2020-09-16,02:35:50.582,259.10822434,6218.597384,260.10822434,1600223750.583,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822037E+00,1.9857071134E+00,4.0279578058E+02,4.0336932823E+02,8.9318452147E-02
2020-09-16,02:35:50.611,259.10822468,6218.597392,260.10822468,1600223750.612,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841563694E+00,1.9864821865E+00,4.0279578058E+02,4.0336932823E+02,8.9318452147E-02
2020-09-16,02:35:50.635,259.10822495,6218.597399,260.10822495,1600223750.636,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841563694E+00,1.9864818274E+00,4.0279578058E+02,4.0336923961E+02,8.9290868449E-02
2020-09-16,02:35:50.661,259.10822525,6218.597406,260.10822525,1600223750.662,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841563694E+00,1.9864814683E+00,4.0276205704E+02,4.0333537945E+02,8.9290868449E-02
2020-09-16,02:35:50.694,259.10822563,6218.597415,260.10822563,1600223750.694,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846892773E+00,1.9870150007E+00,4.0276205704E+02,4.0333537945E+02,8.9290868449E-02
2020-09-16,02:35:50.714,259.10822587,6218.597421,260.10822587,1600223750.715,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846892773E+00,1.9870155953E+00,4.0276205704E+02,4.0333552613E+02,8.9336528150E-02
2020-09-16,02:35:50.736,259.10822612,6218.597427,260.10822612,1600223750.737,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846892773E+00,1.9870161898E+00,4.0278665575E+02,4.0336030656E+02,8.9336528150E-02
2020-09-16,02:35:50.770,259.10822652,6218.597436,260.10822652,1600223750.771,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321653E+00,1.9867587764E+00,4.0278665575E+02,4.0336030656E+02,8.9336528150E-02
2020-09-16,02:35:50.796,259.10822682,6218.597444,260.10822682,1600223750.797,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321653E+00,1.9867604677E+00,4.0278665575E+02,4.0336072389E+02,8.9466433894E-02
2020-09-16,02:35:50.816,259.10822705,6218.597449,260.10822705,1600223750.817,0,963,1.5157534790E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321653E+00,1.9867621591E+00,4.0279598246E+02,4.0337048123E+02,8.9466433894E-02
2020-09-16,02:35:50.845,259.10822738,6218.597457,260.10822738,1600223750.846,0,963,1.5157138367E+02,5.9999565125E+01,2.6362500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845108388E+00,1.9868409250E+00,4.0279598246E+02,4.0337048123E+02,8.9466433894E-02
2020-09-16,02:35:50.867,259.10822763,6218.597463,260.10822763,1600223750.867,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845108388E+00,1.9868383679E+00,4.0279598246E+02,4.0336985030E+02,8.9270045519E-02
2020-09-16,02:35:50.888,259.10822787,6218.597469,260.10822787,1600223750.888,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845108388E+00,1.9868358109E+00,4.0284786742E+02,4.0342117818E+02,8.9270045519E-02
2020-09-16,02:35:50.917,259.10822821,6218.597477,260.10822821,1600223750.917,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827734833E+00,1.9850964200E+00,4.0284786742E+02,4.0342117818E+02,8.9270045519E-02
2020-09-16,02:35:50.937,259.10822845,6218.597483,260.10822845,1600223750.938,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827734833E+00,1.9850946988E+00,4.0284786742E+02,4.0342075307E+02,8.9137739835E-02
2020-09-16,02:35:50.959,259.10822869,6218.597489,260.10822869,1600223750.959,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827734833E+00,1.9850929777E+00,4.0269824373E+02,4.0327049165E+02,8.9137739835E-02
2020-09-16,02:35:50.987,259.10822903,6218.597497,260.10822903,1600223750.988,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152222E+00,1.9862360522E+00,4.0269824373E+02,4.0327049165E+02,8.9137739835E-02
2020-09-16,02:35:51.009,259.10822927,6218.597503,260.10822927,1600223751.009,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152222E+00,1.9862369504E+00,4.0269824373E+02,4.0327071328E+02,8.9206744055E-02
2020-09-16,02:35:51.029,259.10822951,6218.597508,260.10822951,1600223751.030,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152222E+00,1.9862378486E+00,4.0271058535E+02,4.0328329409E+02,8.9206744055E-02
2020-09-16,02:35:51.063,259.10822991,6218.597518,260.10822991,1600223751.064,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623896E+00,1.9863851882E+00,4.0271058535E+02,4.0328329409E+02,8.9206744055E-02
2020-09-16,02:35:51.091,259.10823022,6218.597525,260.10823022,1600223751.091,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623896E+00,1.9863850139E+00,4.0271058535E+02,4.0328325106E+02,8.9193349372E-02
2020-09-16,02:35:51.111,259.10823046,6218.597531,260.10823046,1600223751.112,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623896E+00,1.9863848395E+00,4.0280208208E+02,4.0337483487E+02,8.9193349372E-02
2020-09-16,02:35:51.140,259.10823079,6218.597539,260.10823079,1600223751.140,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451302E+00,1.9860672088E+00,4.0280208208E+02,4.0337483487E+02,8.9193349372E-02
2020-09-16,02:35:51.164,259.10823106,6218.597546,260.10823106,1600223751.164,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451302E+00,1.9860704163E+00,4.0280208208E+02,4.0337562664E+02,8.9439798485E-02
2020-09-16,02:35:51.184,259.10823131,6218.597551,260.10823131,1600223751.185,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451302E+00,1.9860736240E+00,4.0275133177E+02,4.0332559573E+02,8.9439798485E-02
2020-09-16,02:35:51.211,259.10823162,6218.597559,260.10823162,1600223751.212,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432563E+00,1.9861718652E+00,4.0275133177E+02,4.0332559573E+02,8.9439798485E-02
2020-09-16,02:35:51.233,259.10823186,6218.597565,260.10823186,1600223751.233,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432563E+00,1.9861659550E+00,4.0275133177E+02,4.0332413711E+02,8.8985729575E-02
2020-09-16,02:35:51.253,259.10823211,6218.597571,260.10823211,1600223751.254,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432563E+00,1.9861600450E+00,4.0274294831E+02,4.0331428317E+02,8.8985729575E-02
2020-09-16,02:35:51.279,259.10823241,6218.597578,260.10823241,1600223751.280,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839473848E+00,1.9862642951E+00,4.0274294831E+02,4.0331428317E+02,8.8985729575E-02
2020-09-16,02:35:51.302,259.10823266,6218.597584,260.10823266,1600223751.302,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839473848E+00,1.9862712334E+00,4.0274294831E+02,4.0331599541E+02,8.9518770533E-02
2020-09-16,02:35:51.322,259.10823289,6218.597589,260.10823289,1600223751.322,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839473848E+00,1.9862781719E+00,4.0271260769E+02,4.0328732376E+02,8.9518770533E-02
2020-09-16,02:35:51.348,259.10823321,6218.597597,260.10823321,1600223751.349,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892567E+00,1.9858195056E+00,4.0271260769E+02,4.0328732376E+02,8.9518770533E-02
2020-09-16,02:35:51.369,259.10823345,6218.597603,260.10823345,1600223751.370,0,963,1.5155552673E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892567E+00,1.9858151742E+00,4.0271260769E+02,4.0328625471E+02,8.9185941267E-02
2020-09-16,02:35:51.391,259.10823369,6218.597609,260.10823369,1600223751.391,0,963,1.5154654083E+02,5.9999565125E+01,2.6331250000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892567E+00,1.9858108430E+00,4.0279821264E+02,4.0337091233E+02,8.9185941267E-02
2020-09-16,02:35:51.417,259.10823399,6218.597616,260.10823399,1600223751.417,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114946E+00,1.9860333409E+00,4.0279821264E+02,4.0337091233E+02,8.9185941267E-02
2020-09-16,02:35:51.448,259.10823436,6218.597625,260.10823436,1600223751.449,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114946E+00,1.9860366774E+00,4.0279821264E+02,4.0337173592E+02,8.9442298515E-02
2020-09-16,02:35:51.480,259.10823472,6218.597633,260.10823472,1600223751.480,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114946E+00,1.9860400139E+00,4.0279133579E+02,4.0336567286E+02,8.9442298515E-02
2020-09-16,02:35:51.509,259.10823506,6218.597641,260.10823506,1600223751.509,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277540E+00,1.9859561751E+00,4.0279133579E+02,4.0336567286E+02,8.9442298515E-02
2020-09-16,02:35:51.532,259.10823534,6218.597648,260.10823534,1600223751.533,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277540E+00,1.9859553926E+00,4.0279133579E+02,4.0336547970E+02,8.9382173587E-02
2020-09-16,02:35:51.555,259.10823559,6218.597654,260.10823559,1600223751.555,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277540E+00,1.9859546101E+00,4.0277795120E+02,4.0335188288E+02,8.9382173587E-02
2020-09-16,02:35:51.582,259.10823591,6218.597662,260.10823591,1600223751.583,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626180E+00,1.9858893976E+00,4.0277795120E+02,4.0335188288E+02,8.9382173587E-02
2020-09-16,02:35:51.604,259.10823616,6218.597668,260.10823616,1600223751.604,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626180E+00,1.9858873569E+00,4.0277795120E+02,4.0335137911E+02,8.9225360990E-02
2020-09-16,02:35:51.625,259.10823640,6218.597674,260.10823640,1600223751.625,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626180E+00,1.9858853161E+00,4.0268595792E+02,4.0325875122E+02,8.9225360990E-02
2020-09-16,02:35:51.651,259.10823670,6218.597681,260.10823670,1600223751.651,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718098E+00,1.9855941674E+00,4.0268595792E+02,4.0325875122E+02,8.9225360990E-02
2020-09-16,02:35:51.671,259.10823694,6218.597687,260.10823694,1600223751.672,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718098E+00,1.9855958162E+00,4.0268595792E+02,4.0325915821E+02,8.9352078997E-02
2020-09-16,02:35:51.694,259.10823720,6218.597693,260.10823720,1600223751.694,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718098E+00,1.9855974651E+00,4.0283566503E+02,4.0340948556E+02,8.9352078997E-02
2020-09-16,02:35:51.721,259.10823752,6218.597701,260.10823752,1600223751.722,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826284775E+00,1.9849533785E+00,4.0283566503E+02,4.0340948556E+02,8.9352078997E-02
2020-09-16,02:35:51.743,259.10823778,6218.597707,260.10823778,1600223751.744,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826284775E+00,1.9849544682E+00,4.0283566503E+02,4.0340975473E+02,8.9435854329E-02
2020-09-16,02:35:51.769,259.10823808,6218.597714,260.10823808,1600223751.770,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826284775E+00,1.9849555580E+00,4.0280995306E+02,4.0338427527E+02,8.9435854329E-02
2020-09-16,02:35:51.801,259.10823844,6218.597723,260.10823844,1600223751.801,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533863E+00,1.9864822566E+00,4.0280995306E+02,4.0338427527E+02,8.9435854329E-02
2020-09-16,02:35:51.822,259.10823868,6218.597728,260.10823868,1600223751.822,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533863E+00,1.9864819434E+00,4.0280995306E+02,4.0338419799E+02,8.9411800987E-02
2020-09-16,02:35:51.844,259.10823894,6218.597734,260.10823894,1600223751.844,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533863E+00,1.9864816303E+00,4.0275561387E+02,4.0332970407E+02,8.9411800987E-02
2020-09-16,02:35:51.869,259.10823924,6218.597742,260.10823924,1600223751.870,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397997E+00,1.9857672064E+00,4.0275561387E+02,4.0332970407E+02,8.9411800987E-02
2020-09-16,02:35:51.891,259.10823948,6218.597748,260.10823948,1600223751.891,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397997E+00,1.9857651661E+00,4.0275561387E+02,4.0332920041E+02,8.9255012595E-02
2020-09-16,02:35:51.911,259.10823972,6218.597753,260.10823972,1600223751.912,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397997E+00,1.9857631258E+00,4.0280349969E+02,4.0337665071E+02,8.9255012595E-02
2020-09-16,02:35:51.940,259.10824006,6218.597761,260.10824006,1600223751.941,0,963,1.5153541870E+02,5.9999565125E+01,2.6350000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441242E+00,1.9851667525E+00,4.0280349969E+02,4.0337665071E+02,8.9255012595E-02
2020-09-16,02:35:51.961,259.10824030,6218.597767,260.10824030,1600223751.962,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441242E+00,1.9851670466E+00,4.0280349969E+02,4.0337672334E+02,8.9277618755E-02
2020-09-16,02:35:51.983,259.10824054,6218.597773,260.10824054,1600223751.983,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441242E+00,1.9851673407E+00,4.0271553007E+02,4.0328870114E+02,8.9277618755E-02
2020-09-16,02:35:52.009,259.10824084,6218.597780,260.10824084,1600223752.009,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422491E+00,1.9863668693E+00,4.0271553007E+02,4.0328870114E+02,8.9277618755E-02
2020-09-16,02:35:52.029,259.10824109,6218.597786,260.10824109,1600223752.030,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422491E+00,1.9863671706E+00,4.0271553007E+02,4.0328877548E+02,8.9300765480E-02
2020-09-16,02:35:52.051,259.10824133,6218.597792,260.10824133,1600223752.051,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422491E+00,1.9863674719E+00,4.0277378140E+02,4.0334718409E+02,8.9300765480E-02
2020-09-16,02:35:52.078,259.10824164,6218.597799,260.10824164,1600223752.078,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605689E+00,1.9860854617E+00,4.0277378140E+02,4.0334718409E+02,8.9300765480E-02
2020-09-16,02:35:52.099,259.10824190,6218.597806,260.10824190,1600223752.100,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605689E+00,1.9860830999E+00,4.0277378140E+02,4.0334660114E+02,8.9119302658E-02
2020-09-16,02:35:52.119,259.10824213,6218.597811,260.10824213,1600223752.120,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605689E+00,1.9860807381E+00,4.0272815521E+02,4.0330032719E+02,8.9119302658E-02
2020-09-16,02:35:52.151,259.10824250,6218.597820,260.10824250,1600223752.152,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842315811E+00,1.9865523011E+00,4.0272815521E+02,4.0330032719E+02,8.9119302658E-02
2020-09-16,02:35:52.177,259.10824280,6218.597827,260.10824280,1600223752.178,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842315811E+00,1.9865553203E+00,4.0272815521E+02,4.0330107212E+02,8.9351214533E-02
2020-09-16,02:35:52.198,259.10824304,6218.597833,260.10824304,1600223752.199,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842315811E+00,1.9865583394E+00,4.0279043242E+02,4.0336418296E+02,8.9351214533E-02
2020-09-16,02:35:52.224,259.10824334,6218.597840,260.10824334,1600223752.225,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674300E+00,1.9862938785E+00,4.0279043242E+02,4.0336418296E+02,8.9351214533E-02
2020-09-16,02:35:52.246,259.10824359,6218.597846,260.10824359,1600223752.246,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674300E+00,1.9862926094E+00,4.0279043242E+02,4.0336386973E+02,8.9253715391E-02
2020-09-16,02:35:52.266,259.10824383,6218.597852,260.10824383,1600223752.267,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674300E+00,1.9862913403E+00,4.0272012115E+02,4.0329314520E+02,8.9253715391E-02
2020-09-16,02:35:52.299,259.10824420,6218.597861,260.10824420,1600223752.299,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212615E+00,1.9861450006E+00,4.0272012115E+02,4.0329314520E+02,8.9253715391E-02
2020-09-16,02:35:52.319,259.10824444,6218.597867,260.10824444,1600223752.320,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212615E+00,1.9861432069E+00,4.0272012115E+02,4.0329270254E+02,8.9115905837E-02
2020-09-16,02:35:52.341,259.10824469,6218.597873,260.10824469,1600223752.341,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212615E+00,1.9861414132E+00,4.0281974473E+02,4.0339202501E+02,8.9115905837E-02
2020-09-16,02:35:52.369,259.10824502,6218.597881,260.10824502,1600223752.370,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842788058E+00,1.9865994926E+00,4.0281974473E+02,4.0339202501E+02,8.9115905837E-02
2020-09-16,02:35:52.391,259.10824527,6218.597886,260.10824527,1600223752.391,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842788058E+00,1.9866033182E+00,4.0281974473E+02,4.0339296911E+02,8.9409758005E-02
2020-09-16,02:35:52.411,259.10824551,6218.597892,260.10824551,1600223752.412,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842788058E+00,1.9866071438E+00,4.0283257709E+02,4.0340676387E+02,8.9409758005E-02
2020-09-16,02:35:52.437,259.10824581,6218.597899,260.10824581,1600223752.438,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845034488E+00,1.9868320504E+00,4.0283257709E+02,4.0340676387E+02,8.9409758005E-02
2020-09-16,02:35:52.459,259.10824605,6218.597905,260.10824605,1600223752.459,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845034488E+00,1.9868293602E+00,4.0283257709E+02,4.0340610001E+02,8.9203139539E-02
2020-09-16,02:35:52.480,259.10824630,6218.597911,260.10824630,1600223752.480,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845034488E+00,1.9868266700E+00,4.0272987942E+02,4.0330259243E+02,8.9203139539E-02
2020-09-16,02:35:52.506,259.10824661,6218.597919,260.10824661,1600223752.507,0,963,1.5155018616E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837654507E+00,1.9860878079E+00,4.0272987942E+02,4.0330259243E+02,8.9203139539E-02
2020-09-16,02:35:52.538,259.10824697,6218.597927,260.10824697,1600223752.538,0,963,1.5155155291E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837654507E+00,1.9860881456E+00,4.0272987942E+02,4.0330267579E+02,8.9229090061E-02
2020-09-16,02:35:52.569,259.10824734,6218.597936,260.10824734,1600223752.570,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837654507E+00,1.9860884834E+00,4.0276201972E+02,4.0333494517E+02,8.9229090061E-02
2020-09-16,02:35:52.598,259.10824767,6218.597944,260.10824767,1600223752.599,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304679E+00,1.9856529912E+00,4.0276201972E+02,4.0333494517E+02,8.9229090061E-02
2020-09-16,02:35:52.619,259.10824792,6218.597950,260.10824792,1600223752.620,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304679E+00,1.9856523766E+00,4.0276201972E+02,4.0333479345E+02,8.9181860399E-02
2020-09-16,02:35:52.641,259.10824816,6218.597956,260.10824816,1600223752.641,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304679E+00,1.9856517621E+00,4.0267058322E+02,4.0324307523E+02,8.9181860399E-02
2020-09-16,02:35:52.670,259.10824850,6218.597964,260.10824850,1600223752.670,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840967134E+00,1.9864189044E+00,4.0267058322E+02,4.0324307523E+02,8.9181860399E-02
2020-09-16,02:35:52.690,259.10824874,6218.597970,260.10824874,1600223752.691,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840967134E+00,1.9864195830E+00,4.0267058322E+02,4.0324324266E+02,8.9233990040E-02
2020-09-16,02:35:52.711,259.10824898,6218.597976,260.10824898,1600223752.712,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840967134E+00,1.9864202616E+00,4.0277932990E+02,4.0335231145E+02,8.9233990040E-02
2020-09-16,02:35:52.739,259.10824929,6218.597983,260.10824929,1600223752.739,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947293E+00,1.9858175725E+00,4.0277932990E+02,4.0335231145E+02,8.9233990040E-02
2020-09-16,02:35:52.762,259.10824956,6218.597989,260.10824956,1600223752.762,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947293E+00,1.9858186765E+00,4.0277932990E+02,4.0335258397E+02,8.9318819289E-02
2020-09-16,02:35:52.782,259.10824980,6218.597995,260.10824980,1600223752.783,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947293E+00,1.9858197804E+00,4.0281670953E+02,4.0339028934E+02,8.9318819289E-02
2020-09-16,02:35:52.812,259.10825014,6218.598003,260.10825014,1600223752.812,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965632E+00,1.9862220853E+00,4.0281670953E+02,4.0339028934E+02,8.9318819289E-02
2020-09-16,02:35:52.835,259.10825042,6218.598010,260.10825042,1600223752.836,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965632E+00,1.9862214480E+00,4.0281670953E+02,4.0339013204E+02,8.9269857358E-02
2020-09-16,02:35:52.861,259.10825072,6218.598017,260.10825072,1600223752.862,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965632E+00,1.9862208107E+00,4.0274656692E+02,4.0331973230E+02,8.9269857358E-02
2020-09-16,02:35:52.898,259.10825115,6218.598027,260.10825115,1600223752.899,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634831E+00,1.9860875747E+00,4.0274656692E+02,4.0331973230E+02,8.9269857358E-02
2020-09-16,02:35:52.920,259.10825139,6218.598033,260.10825139,1600223752.920,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634831E+00,1.9860876886E+00,4.0274656692E+02,4.0331976042E+02,8.9278612943E-02
2020-09-16,02:35:52.940,259.10825163,6218.598039,260.10825163,1600223752.941,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634831E+00,1.9860878026E+00,4.0278127775E+02,4.0335454878E+02,8.9278612943E-02
2020-09-16,02:35:52.967,259.10825193,6218.598046,260.10825193,1600223752.967,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828961541E+00,1.9852194574E+00,4.0278127775E+02,4.0335454878E+02,8.9278612943E-02
2020-09-16,02:35:52.987,259.10825218,6218.598052,260.10825218,1600223752.988,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828961541E+00,1.9852201587E+00,4.0278127775E+02,4.0335472196E+02,8.9332519305E-02
2020-09-16,02:35:53.009,259.10825242,6218.598058,260.10825242,1600223753.009,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828961541E+00,1.9852208600E+00,4.0274231755E+02,4.0331587945E+02,8.9332519305E-02
2020-09-16,02:35:53.038,259.10825275,6218.598066,260.10825275,1600223753.038,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231395E+00,1.9862490494E+00,4.0274231755E+02,4.0331587945E+02,8.9332519305E-02
2020-09-16,02:35:53.061,259.10825302,6218.598073,260.10825302,1600223753.061,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231395E+00,1.9862490295E+00,4.0274231755E+02,4.0331587452E+02,8.9330983249E-02
2020-09-16,02:35:53.082,259.10825328,6218.598079,260.10825328,1600223753.083,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231395E+00,1.9862490095E+00,4.0280296898E+02,4.0337660738E+02,8.9330983249E-02
2020-09-16,02:35:53.111,259.10825361,6218.598087,260.10825361,1600223753.112,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670886E+00,1.9864932445E+00,4.0280296898E+02,4.0337660738E+02,8.9330983249E-02
2020-09-16,02:35:53.132,259.10825385,6218.598092,260.10825385,1600223753.133,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670886E+00,1.9864930304E+00,4.0280296898E+02,4.0337655455E+02,8.9314537818E-02
2020-09-16,02:35:53.154,259.10825410,6218.598098,260.10825410,1600223753.154,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670886E+00,1.9864928163E+00,4.0284178660E+02,4.0341537460E+02,8.9314537818E-02
2020-09-16,02:35:53.180,259.10825440,6218.598106,260.10825440,1600223753.180,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109882E+00,1.9859360641E+00,4.0284178660E+02,4.0341537460E+02,8.9314537818E-02
2020-09-16,02:35:53.200,259.10825464,6218.598111,260.10825464,1600223753.201,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109882E+00,1.9859374178E+00,4.0284178660E+02,4.0341570882E+02,8.9418556437E-02
2020-09-16,02:35:53.221,259.10825488,6218.598117,260.10825488,1600223753.222,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109882E+00,1.9859387716E+00,4.0270836205E+02,4.0328242830E+02,8.9418556437E-02
2020-09-16,02:35:53.256,259.10825529,6218.598127,260.10825529,1600223753.257,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830055501E+00,1.9853326230E+00,4.0270836205E+02,4.0328242830E+02,8.9418556437E-02
2020-09-16,02:35:53.282,259.10825559,6218.598134,260.10825559,1600223753.283,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830055501E+00,1.9853303094E+00,4.0270836205E+02,4.0328185711E+02,8.9240726652E-02
2020-09-16,02:35:53.303,259.10825583,6218.598140,260.10825583,1600223753.304,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830055501E+00,1.9853279958E+00,4.0273728799E+02,4.0331025301E+02,8.9240726652E-02
2020-09-16,02:35:53.332,259.10825617,6218.598148,260.10825617,1600223753.333,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605801E+00,1.9859837929E+00,4.0273728799E+02,4.0331025301E+02,8.9240726652E-02
2020-09-16,02:35:53.354,259.10825641,6218.598154,260.10825641,1600223753.354,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605801E+00,1.9859857866E+00,4.0273728799E+02,4.0331074509E+02,8.9393916453E-02
2020-09-16,02:35:53.375,259.10825666,6218.598160,260.10825666,1600223753.375,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605801E+00,1.9859877803E+00,4.0280599809E+02,4.0338004519E+02,8.9393916453E-02
2020-09-16,02:35:53.401,259.10825697,6218.598167,260.10825697,1600223753.402,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841305928E+00,1.9864583445E+00,4.0280599809E+02,4.0338004519E+02,8.9393916453E-02
2020-09-16,02:35:53.421,259.10825720,6218.598173,260.10825720,1600223753.422,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841305928E+00,1.9864548510E+00,4.0280599809E+02,4.0337918301E+02,8.9125554751E-02
2020-09-16,02:35:53.443,259.10825744,6218.598179,260.10825744,1600223753.443,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841305928E+00,1.9864513575E+00,4.0278006329E+02,4.0335234918E+02,8.9125554751E-02
2020-09-16,02:35:53.471,259.10825778,6218.598187,260.10825778,1600223753.472,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842342358E+00,1.9865551217E+00,4.0278006329E+02,4.0335234918E+02,8.9125554751E-02
2020-09-16,02:35:53.493,259.10825803,6218.598193,260.10825803,1600223753.494,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842342358E+00,1.9865583872E+00,4.0278006329E+02,4.0335315499E+02,8.9376389065E-02
2020-09-16,02:35:53.515,259.10825828,6218.598199,260.10825828,1600223753.515,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842342358E+00,1.9865616527E+00,4.0274729922E+02,4.0332115006E+02,8.9376389065E-02
2020-09-16,02:35:53.542,259.10825860,6218.598206,260.10825860,1600223753.543,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465584E+00,1.9854726995E+00,4.0274729922E+02,4.0332115006E+02,8.9376389065E-02
2020-09-16,02:35:53.565,259.10825885,6218.598213,260.10825885,1600223753.565,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465584E+00,1.9854684203E+00,4.0274729922E+02,4.0332009363E+02,8.9047516094E-02
2020-09-16,02:35:53.585,259.10825910,6218.598218,260.10825910,1600223753.586,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465584E+00,1.9854641413E+00,4.0277504625E+02,4.0334682362E+02,8.9047516094E-02
2020-09-16,02:35:53.611,259.10825940,6218.598226,260.10825940,1600223753.612,0,963,1.5155656433E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299369E+00,1.9862484353E+00,4.0277504625E+02,4.0334682362E+02,8.9047516094E-02
2020-09-16,02:35:53.644,259.10825977,6218.598234,260.10825977,1600223753.644,0,963,1.5154815020E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299369E+00,1.9862497967E+00,4.0277504625E+02,4.0334715960E+02,8.9152103036E-02
2020-09-16,02:35:53.674,259.10826013,6218.598243,260.10826013,1600223753.675,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299369E+00,1.9862511580E+00,4.0272091793E+02,4.0329329033E+02,8.9152103036E-02
2020-09-16,02:35:53.703,259.10826045,6218.598251,260.10826045,1600223753.703,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537289E+00,1.9861748609E+00,4.0272091793E+02,4.0329329033E+02,8.9152103036E-02
2020-09-16,02:35:53.724,259.10826071,6218.598257,260.10826071,1600223753.725,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537289E+00,1.9861769294E+00,4.0272091793E+02,4.0329380079E+02,8.9311022740E-02
2020-09-16,02:35:53.746,259.10826096,6218.598263,260.10826096,1600223753.747,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537289E+00,1.9861789979E+00,4.0282793572E+02,4.0340148142E+02,8.9311022740E-02
2020-09-16,02:35:53.776,259.10826131,6218.598271,260.10826131,1600223753.777,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831111896E+00,1.9854355882E+00,4.0282793572E+02,4.0340148142E+02,8.9311022740E-02
2020-09-16,02:35:53.799,259.10826156,6218.598278,260.10826156,1600223753.799,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831111896E+00,1.9854370293E+00,4.0282793572E+02,4.0340183729E+02,8.9421783946E-02
2020-09-16,02:35:53.819,259.10826181,6218.598283,260.10826181,1600223753.820,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831111896E+00,1.9854384705E+00,4.0276024744E+02,4.0333440838E+02,8.9421783946E-02
2020-09-16,02:35:53.848,259.10826214,6218.598291,260.10826214,1600223753.849,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611517E+00,1.9858889606E+00,4.0276024744E+02,4.0333440838E+02,8.9421783946E-02
2020-09-16,02:35:53.869,259.10826238,6218.598297,260.10826238,1600223753.870,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611517E+00,1.9858879402E+00,4.0276024744E+02,4.0333415649E+02,8.9343372478E-02
2020-09-16,02:35:53.891,259.10826263,6218.598303,260.10826263,1600223753.891,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611517E+00,1.9858869197E+00,4.0271437709E+02,4.0328796892E+02,8.9343372478E-02
2020-09-16,02:35:53.920,259.10826296,6218.598311,260.10826296,1600223753.920,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036819E+00,1.9853287962E+00,4.0271437709E+02,4.0328796892E+02,8.9343372478E-02
2020-09-16,02:35:53.940,259.10826321,6218.598317,260.10826321,1600223753.941,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036819E+00,1.9853278600E+00,4.0271437709E+02,4.0328773780E+02,8.9271415937E-02
2020-09-16,02:35:54.000,259.10826390,6218.598334,260.10826390,1600223754.001,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199769E+00,1.9852431209E+00,4.0271437709E+02,4.0328750667E+02,8.9271415937E-02
2020-09-16,02:35:54.022,259.10826414,6218.598339,260.10826414,1600223754.022,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199769E+00,1.9852437526E+00,4.0271437709E+02,4.0328766263E+02,8.9319970698E-02
2020-09-16,02:35:54.043,259.10826440,6218.598346,260.10826440,1600223754.044,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199769E+00,1.9852443843E+00,4.0273391917E+02,4.0330738849E+02,8.9319970698E-02
2020-09-16,02:35:54.072,259.10826472,6218.598353,260.10826472,1600223754.072,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273324E+00,1.9858524517E+00,4.0273391917E+02,4.0330738849E+02,8.9319970698E-02
2020-09-16,02:35:54.094,259.10826498,6218.598359,260.10826498,1600223754.094,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273324E+00,1.9858528963E+00,4.0273391917E+02,4.0330749823E+02,8.9354135956E-02
2020-09-16,02:35:54.115,259.10826522,6218.598365,260.10826522,1600223754.115,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273324E+00,1.9858533409E+00,4.0271417124E+02,4.0328783193E+02,8.9354135956E-02
2020-09-16,02:35:54.142,259.10826554,6218.598373,260.10826554,1600223754.143,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841281042E+00,1.9864548172E+00,4.0271417124E+02,4.0328783193E+02,8.9354135956E-02
2020-09-16,02:35:54.164,259.10826580,6218.598379,260.10826580,1600223754.165,0,963,1.5154478455E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841281042E+00,1.9864530913E+00,4.0271417124E+02,4.0328740609E+02,8.9221558353E-02
2020-09-16,02:35:54.186,259.10826604,6218.598385,260.10826604,1600223754.186,0,963,1.5154022369E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841281042E+00,1.9864513655E+00,4.0286036778E+02,4.0343338473E+02,8.9221558353E-02
2020-09-16,02:35:54.214,259.10826638,6218.598393,260.10826638,1600223754.215,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368108E+00,1.9861597310E+00,4.0286036778E+02,4.0343338473E+02,8.9221558353E-02
2020-09-16,02:35:54.236,259.10826662,6218.598399,260.10826662,1600223754.236,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368108E+00,1.9861623832E+00,4.0286036778E+02,4.0343403946E+02,8.9425323203E-02
2020-09-16,02:35:54.256,259.10826686,6218.598405,260.10826686,1600223754.257,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368108E+00,1.9861650353E+00,4.0279560901E+02,4.0336984310E+02,8.9425323203E-02
2020-09-16,02:35:54.282,259.10826716,6218.598412,260.10826716,1600223754.283,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839612363E+00,1.9862896069E+00,4.0279560901E+02,4.0336984310E+02,8.9425323203E-02
2020-09-16,02:35:54.303,259.10826741,6218.598418,260.10826741,1600223754.304,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839612363E+00,1.9862870832E+00,4.0279560901E+02,4.0336922022E+02,8.9231441765E-02
2020-09-16,02:35:54.325,259.10826765,6218.598424,260.10826765,1600223754.325,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839612363E+00,1.9862845595E+00,4.0277730544E+02,4.0335026774E+02,8.9231441765E-02
2020-09-16,02:35:54.357,259.10826802,6218.598433,260.10826802,1600223754.357,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852179055E+00,1.9875427003E+00,4.0277730544E+02,4.0335026774E+02,8.9231441765E-02
2020-09-16,02:35:54.382,259.10826832,6218.598440,260.10826832,1600223754.383,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852179055E+00,1.9875433991E+00,4.0277730544E+02,4.0335044011E+02,8.9285094991E-02
2020-09-16,02:35:54.404,259.10826856,6218.598446,260.10826856,1600223754.404,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852179055E+00,1.9875440980E+00,4.0277131285E+02,4.0334461135E+02,8.9285094991E-02
2020-09-16,02:35:54.431,259.10826889,6218.598453,260.10826889,1600223754.432,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580147E+00,1.9863828481E+00,4.0277131285E+02,4.0334461135E+02,8.9285094991E-02
2020-09-16,02:35:54.453,259.10826914,6218.598459,260.10826914,1600223754.454,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580147E+00,1.9863830082E+00,4.0277131285E+02,4.0334465086E+02,8.9297394781E-02
2020-09-16,02:35:54.474,259.10826939,6218.598465,260.10826939,1600223754.475,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580147E+00,1.9863831683E+00,4.0276793381E+02,4.0334130652E+02,8.9297394781E-02
2020-09-16,02:35:54.503,259.10826972,6218.598473,260.10826972,1600223754.504,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197606E+00,1.9863448693E+00,4.0276793381E+02,4.0334130652E+02,8.9297394781E-02
2020-09-16,02:35:54.525,259.10826997,6218.598479,260.10826997,1600223754.525,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197606E+00,1.9863467880E+00,4.0276793381E+02,4.0334178004E+02,8.9444794720E-02
2020-09-16,02:35:54.546,259.10827021,6218.598485,260.10827021,1600223754.546,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197606E+00,1.9863487068E+00,4.0283133344E+02,4.0340574358E+02,8.9444794720E-02
2020-09-16,02:35:54.575,259.10827054,6218.598493,260.10827054,1600223754.575,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187508E+00,1.9862475784E+00,4.0283133344E+02,4.0340574358E+02,8.9444794720E-02
2020-09-16,02:35:54.598,259.10827082,6218.598500,260.10827082,1600223754.599,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187508E+00,1.9862452612E+00,4.0283133344E+02,4.0340517160E+02,8.9266771828E-02
2020-09-16,02:35:54.619,259.10827106,6218.598506,260.10827106,1600223754.620,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187508E+00,1.9862429439E+00,4.0280758410E+02,4.0338081649E+02,8.9266771828E-02
2020-09-16,02:35:54.645,259.10827137,6218.598513,260.10827137,1600223754.646,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934627E+00,1.9863177434E+00,4.0280758410E+02,4.0338081649E+02,8.9266771828E-02
2020-09-16,02:35:54.667,259.10827161,6218.598519,260.10827161,1600223754.667,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934627E+00,1.9863147119E+00,4.0280758410E+02,4.0338006826E+02,8.9033880613E-02
2020-09-16,02:35:54.688,259.10827186,6218.598525,260.10827186,1600223754.689,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934627E+00,1.9863116804E+00,4.0267463053E+02,4.0324617776E+02,8.9033880613E-02
2020-09-16,02:35:54.717,259.10827219,6218.598533,260.10827219,1600223754.717,0,963,1.5153826904E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141972E+00,1.9858318549E+00,4.0267463053E+02,4.0324617776E+02,8.9033880613E-02
2020-09-16,02:35:54.749,259.10827256,6218.598541,260.10827256,1600223754.749,0,963,1.5154465594E+02,5.9999560765E+01,2.6312500000E+01,6.0221249172E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141972E+00,1.9858350439E+00,4.0267463053E+02,4.0324696480E+02,8.9278934525E-02
2020-09-16,02:35:54.779,259.10827292,6218.598550,260.10827292,1600223754.780,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141972E+00,1.9858382330E+00,4.0284003899E+02,4.0341339573E+02,8.9278934525E-02
2020-09-16,02:35:54.806,259.10827323,6218.598557,260.10827323,1600223754.807,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780797E+00,1.9862025419E+00,4.0284003899E+02,4.0341339573E+02,8.9278934525E-02
2020-09-16,02:35:54.828,259.10827347,6218.598563,260.10827347,1600223754.828,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780797E+00,1.9862040340E+00,4.0284003899E+02,4.0341376405E+02,8.9393570179E-02
2020-09-16,02:35:54.848,259.10827372,6218.598569,260.10827372,1600223754.849,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780797E+00,1.9862055261E+00,4.0281026363E+02,4.0338431458E+02,8.9393570179E-02
2020-09-16,02:35:54.878,259.10827405,6218.598577,260.10827405,1600223754.878,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359064E+00,1.9859630687E+00,4.0281026363E+02,4.0338431458E+02,8.9393570179E-02
2020-09-16,02:35:54.898,259.10827429,6218.598583,260.10827429,1600223754.899,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359064E+00,1.9859636197E+00,4.0281026363E+02,4.0338445059E+02,8.9435904042E-02
2020-09-16,02:35:54.920,259.10827454,6218.598589,260.10827454,1600223754.920,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359064E+00,1.9859641706E+00,4.0275940552E+02,4.0333365598E+02,8.9435904042E-02
2020-09-16,02:35:54.948,259.10827487,6218.598597,260.10827487,1600223754.949,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302387E+00,1.9858583789E+00,4.0275940552E+02,4.0333365598E+02,8.9435904042E-02
2020-09-16,02:35:54.970,259.10827512,6218.598603,260.10827512,1600223754.970,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302387E+00,1.9858578141E+00,4.0275940552E+02,4.0333351657E+02,8.9392504007E-02
2020-09-16,02:35:54.990,259.10827536,6218.598609,260.10827536,1600223754.991,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302387E+00,1.9858572493E+00,4.0281282013E+02,4.0338686787E+02,8.9392504007E-02
2020-09-16,02:35:55.019,259.10827569,6218.598617,260.10827569,1600223755.020,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503343E+00,1.9857772511E+00,4.0281282013E+02,4.0338686787E+02,8.9392504007E-02
2020-09-16,02:35:55.040,259.10827594,6218.598622,260.10827594,1600223755.041,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503343E+00,1.9857744574E+00,4.0281282013E+02,4.0338617815E+02,8.9177826393E-02
2020-09-16,02:35:55.066,259.10827624,6218.598630,260.10827624,1600223755.067,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503343E+00,1.9857716638E+00,4.0266208720E+02,4.0323454122E+02,8.9177826393E-02
2020-09-16,02:35:55.101,259.10827664,6218.598639,260.10827664,1600223755.102,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578652E+00,1.9857792035E+00,4.0266208720E+02,4.0323454122E+02,8.9177826393E-02
2020-09-16,02:35:55.122,259.10827689,6218.598645,260.10827689,1600223755.123,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578652E+00,1.9857798552E+00,4.0266208720E+02,4.0323470205E+02,8.9227905520E-02
2020-09-16,02:35:55.142,259.10827712,6218.598651,260.10827712,1600223755.143,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578652E+00,1.9857805069E+00,4.0270462733E+02,4.0327746353E+02,8.9227905520E-02
2020-09-16,02:35:55.173,259.10827747,6218.598659,260.10827747,1600223755.173,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670384E+00,1.9856895738E+00,4.0270462733E+02,4.0327746353E+02,8.9227905520E-02
2020-09-16,02:35:55.194,259.10827771,6218.598665,260.10827771,1600223755.194,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670384E+00,1.9856887412E+00,4.0270462733E+02,4.0327725802E+02,8.9163921339E-02
2020-09-16,02:35:55.216,259.10827796,6218.598671,260.10827796,1600223755.216,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670384E+00,1.9856879085E+00,4.0267318007E+02,4.0324556055E+02,8.9163921339E-02
2020-09-16,02:35:55.243,259.10827829,6218.598679,260.10827829,1600223755.244,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427166E+00,1.9862642603E+00,4.0267318007E+02,4.0324556055E+02,8.9163921339E-02
2020-09-16,02:35:55.265,259.10827853,6218.598685,260.10827853,1600223755.265,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427166E+00,1.9862676486E+00,4.0267318007E+02,4.0324639655E+02,8.9424223776E-02
2020-09-16,02:35:55.288,259.10827880,6218.598691,260.10827880,1600223755.288,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427166E+00,1.9862710368E+00,4.0278403814E+02,4.0335824868E+02,8.9424223776E-02
2020-09-16,02:35:55.316,259.10827913,6218.598699,260.10827913,1600223755.317,0,963,1.5158297729E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772660E+00,1.9864057441E+00,4.0278403814E+02,4.0335824868E+02,8.9424223776E-02
2020-09-16,02:35:55.338,259.10827938,6218.598705,260.10827938,1600223755.338,0,963,1.5153023275E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772660E+00,1.9864045712E+00,4.0278403814E+02,4.0335795922E+02,8.9334121751E-02
2020-09-16,02:35:55.358,259.10827962,6218.598711,260.10827962,1600223755.359,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772660E+00,1.9864033984E+00,4.0280719560E+02,4.0338086020E+02,8.9334121751E-02
2020-09-16,02:35:55.385,259.10827993,6218.598718,260.10827993,1600223755.386,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467067E+00,1.9856719825E+00,4.0280719560E+02,4.0338086020E+02,8.9334121751E-02
2020-09-16,02:35:55.407,259.10828017,6218.598724,260.10828017,1600223755.407,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467067E+00,1.9856732055E+00,4.0280719560E+02,4.0338116213E+02,8.9428103193E-02
2020-09-16,02:35:55.427,259.10828042,6218.598730,260.10828042,1600223755.428,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467067E+00,1.9856744284E+00,4.0280823799E+02,4.0338250795E+02,8.9428103193E-02
2020-09-16,02:35:55.459,259.10828078,6218.598739,260.10828078,1600223755.459,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448103E+00,1.9853721777E+00,4.0280823799E+02,4.0338250795E+02,8.9428103193E-02
2020-09-16,02:35:55.486,259.10828109,6218.598746,260.10828109,1600223755.486,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448103E+00,1.9853709139E+00,4.0280823799E+02,4.0338219588E+02,8.9330971333E-02
2020-09-16,02:35:55.506,259.10828133,6218.598752,260.10828133,1600223755.507,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448103E+00,1.9853696502E+00,4.0274271917E+02,4.0331627169E+02,8.9330971333E-02
2020-09-16,02:35:55.532,259.10828163,6218.598759,260.10828163,1600223755.533,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923197E+00,1.9852169809E+00,4.0274271917E+02,4.0331627169E+02,8.9330971333E-02
2020-09-16,02:35:55.553,259.10828187,6218.598765,260.10828187,1600223755.554,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923197E+00,1.9852174992E+00,4.0274271917E+02,4.0331639969E+02,8.9370816363E-02
2020-09-16,02:35:55.575,259.10828212,6218.598771,260.10828212,1600223755.575,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923197E+00,1.9852180176E+00,4.0276986783E+02,4.0334371502E+02,8.9370816363E-02
2020-09-16,02:35:55.605,259.10828248,6218.598779,260.10828248,1600223755.606,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402528E+00,1.9860669452E+00,4.0276986783E+02,4.0334371502E+02,8.9370816363E-02
2020-09-16,02:35:55.628,259.10828273,6218.598786,260.10828273,1600223755.628,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402528E+00,1.9860668365E+00,4.0276986783E+02,4.0334368820E+02,8.9362466266E-02
2020-09-16,02:35:55.648,259.10828297,6218.598791,260.10828297,1600223755.649,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402528E+00,1.9860667278E+00,4.0277333300E+02,4.0334713148E+02,8.9362466266E-02
2020-09-16,02:35:55.674,259.10828328,6218.598799,260.10828328,1600223755.675,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447777E+00,1.9853704371E+00,4.0277333300E+02,4.0334713148E+02,8.9362466266E-02
2020-09-16,02:35:55.697,259.10828353,6218.598805,260.10828353,1600223755.697,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447777E+00,1.9853705424E+00,4.0277333300E+02,4.0334715748E+02,8.9370560430E-02
2020-09-16,02:35:55.717,259.10828376,6218.598810,260.10828376,1600223755.717,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447777E+00,1.9853706477E+00,4.0270245346E+02,4.0327620296E+02,8.9370560430E-02
2020-09-16,02:35:55.746,259.10828410,6218.598818,260.10828410,1600223755.746,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837493128E+00,1.9860760092E+00,4.0270245346E+02,4.0327620296E+02,8.9370560430E-02
2020-09-16,02:35:55.766,259.10828434,6218.598824,260.10828434,1600223755.767,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837493128E+00,1.9860759055E+00,4.0270245346E+02,4.0327617739E+02,8.9362597632E-02
2020-09-16,02:35:55.788,259.10828458,6218.598830,260.10828458,1600223755.788,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837493128E+00,1.9860758019E+00,4.0285133532E+02,4.0342524577E+02,8.9362597632E-02
2020-09-16,02:35:55.815,259.10828490,6218.598838,260.10828490,1600223755.815,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061862E+00,1.9864330938E+00,4.0285133532E+02,4.0342524577E+02,8.9362597632E-02
2020-09-16,02:35:55.845,259.10828525,6218.598846,260.10828525,1600223755.846,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061862E+00,1.9864325850E+00,4.0285133532E+02,4.0342512019E+02,8.9323513470E-02
2020-09-16,02:35:55.878,259.10828563,6218.598855,260.10828563,1600223755.878,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061862E+00,1.9864320763E+00,4.0272532510E+02,4.0329880494E+02,8.9323513470E-02
2020-09-16,02:35:55.904,259.10828594,6218.598862,260.10828594,1600223755.905,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847246975E+00,1.9870513126E+00,4.0272532510E+02,4.0329880494E+02,8.9323513470E-02
2020-09-16,02:35:55.927,259.10828620,6218.598869,260.10828620,1600223755.928,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847246975E+00,1.9870508800E+00,4.0272532510E+02,4.0329869824E+02,8.9290293015E-02
2020-09-16,02:35:55.950,259.10828646,6218.598875,260.10828646,1600223755.950,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847246975E+00,1.9870504474E+00,4.0289490398E+02,4.0346841180E+02,8.9290293015E-02
2020-09-16,02:35:55.977,259.10828678,6218.598883,260.10828678,1600223755.978,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400263E+00,1.9860646224E+00,4.0289490398E+02,4.0346841180E+02,8.9290293015E-02
2020-09-16,02:35:55.999,259.10828703,6218.598889,260.10828703,1600223755.999,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400263E+00,1.9860663562E+00,4.0289490398E+02,4.0346883988E+02,8.9423507388E-02
2020-09-16,02:35:56.019,259.10828727,6218.598894,260.10828727,1600223756.020,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400263E+00,1.9860680900E+00,4.0280090861E+02,4.0337513859E+02,8.9423507388E-02
2020-09-16,02:35:56.049,259.10828760,6218.598903,260.10828760,1600223756.049,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554964E+00,1.9857832261E+00,4.0280090861E+02,4.0337513859E+02,8.9423507388E-02
2020-09-16,02:35:56.069,259.10828785,6218.598908,260.10828785,1600223756.070,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554964E+00,1.9857799099E+00,4.0280090861E+02,4.0337431988E+02,8.9168672633E-02
2020-09-16,02:35:56.091,259.10828809,6218.598914,260.10828809,1600223756.091,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554964E+00,1.9857765936E+00,4.0275317074E+02,4.0332569544E+02,8.9168672633E-02
2020-09-16,02:35:56.117,259.10828839,6218.598921,260.10828839,1600223756.117,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841606576E+00,1.9864825801E+00,4.0275317074E+02,4.0332569544E+02,8.9168672633E-02
2020-09-16,02:35:56.138,259.10828863,6218.598927,260.10828863,1600223756.138,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841606576E+00,1.9864836572E+00,4.0275317074E+02,4.0332596124E+02,8.9251415332E-02
2020-09-16,02:35:56.164,259.10828895,6218.598935,260.10828895,1600223756.165,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841606576E+00,1.9864847344E+00,4.0277121277E+02,4.0334429474E+02,8.9251415332E-02
2020-09-16,02:35:56.200,259.10828936,6218.598945,260.10828936,1600223756.201,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981296E+00,1.9859215475E+00,4.0277121277E+02,4.0334429474E+02,8.9251415332E-02
2020-09-16,02:35:56.223,259.10828962,6218.598951,260.10828962,1600223756.223,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981296E+00,1.9859226267E+00,4.0277121277E+02,4.0334456113E+02,8.9334339458E-02
2020-09-16,02:35:56.243,259.10828986,6218.598957,260.10828986,1600223756.244,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981296E+00,1.9859237059E+00,4.0272392561E+02,4.0329747301E+02,8.9334339458E-02
2020-09-16,02:35:56.269,259.10829016,6218.598964,260.10829016,1600223756.270,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844025E+00,1.9862103144E+00,4.0272392561E+02,4.0329747301E+02,8.9334339458E-02
2020-09-16,02:35:56.290,259.10829041,6218.598970,260.10829041,1600223756.291,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844025E+00,1.9862102260E+00,4.0272392561E+02,4.0329745120E+02,8.9327548376E-02
2020-09-16,02:35:56.312,259.10829065,6218.598976,260.10829065,1600223756.312,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844025E+00,1.9862101376E+00,4.0278292546E+02,4.0335651326E+02,8.9327548376E-02
2020-09-16,02:35:56.341,259.10829098,6218.598984,260.10829098,1600223756.341,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841013573E+00,1.9864273467E+00,4.0278292546E+02,4.0335651326E+02,8.9327548376E-02
2020-09-16,02:35:56.361,259.10829123,6218.598989,260.10829123,1600223756.362,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841013573E+00,1.9864238588E+00,4.0278292546E+02,4.0335565249E+02,8.9059611196E-02
2020-09-16,02:35:56.382,259.10829147,6218.598995,260.10829147,1600223756.383,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841013573E+00,1.9864203709E+00,4.0285589771E+02,4.0342786759E+02,8.9059611196E-02
2020-09-16,02:35:56.410,259.10829178,6218.599003,260.10829178,1600223756.410,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471442E+00,1.9862659776E+00,4.0285589771E+02,4.0342786759E+02,8.9059611196E-02
2020-09-16,02:35:56.433,259.10829205,6218.599009,260.10829205,1600223756.433,0,963,1.5151968384E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471442E+00,1.9862697643E+00,4.0285589771E+02,4.0342880235E+02,8.9350532387E-02
2020-09-16,02:35:56.453,259.10829229,6218.599015,260.10829229,1600223756.454,0,963,1.5149985504E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471442E+00,1.9862735512E+00,4.0275981119E+02,4.0333351373E+02,8.9350532387E-02
2020-09-16,02:35:56.480,259.10829260,6218.599022,260.10829260,1600223756.481,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913081E+00,1.9857170633E+00,4.0275981119E+02,4.0333351373E+02,8.9350532387E-02
2020-09-16,02:35:56.502,259.10829285,6218.599028,260.10829285,1600223756.502,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913081E+00,1.9857168616E+00,4.0275981119E+02,4.0333346393E+02,8.9335029617E-02
2020-09-16,02:35:56.522,259.10829308,6218.599034,260.10829308,1600223756.522,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913081E+00,1.9857166598E+00,4.0270220776E+02,4.0327572866E+02,8.9335029617E-02
2020-09-16,02:35:56.553,259.10829345,6218.599043,260.10829345,1600223756.554,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498141E+00,1.9855749999E+00,4.0270220776E+02,4.0327572866E+02,8.9335029617E-02
2020-09-16,02:35:56.581,259.10829376,6218.599050,260.10829376,1600223756.581,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498141E+00,1.9855736439E+00,4.0270220776E+02,4.0327539393E+02,8.9230813336E-02
2020-09-16,02:35:56.601,259.10829400,6218.599056,260.10829400,1600223756.602,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498141E+00,1.9855722878E+00,4.0276577376E+02,4.0333871562E+02,8.9230813336E-02
2020-09-16,02:35:56.628,259.10829431,6218.599063,260.10829431,1600223756.628,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077303E+00,1.9855301547E+00,4.0276577376E+02,4.0333871562E+02,8.9230813336E-02
2020-09-16,02:35:56.648,259.10829455,6218.599069,260.10829455,1600223756.649,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077303E+00,1.9855320062E+00,4.0276577376E+02,4.0333917273E+02,8.9373109534E-02
2020-09-16,02:35:56.671,259.10829480,6218.599075,260.10829480,1600223756.671,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077303E+00,1.9855338578E+00,4.0278201218E+02,4.0335589141E+02,8.9373109534E-02
2020-09-16,02:35:56.698,259.10829513,6218.599083,260.10829513,1600223756.699,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945519E+00,1.9856207812E+00,4.0278201218E+02,4.0335589141E+02,8.9373109534E-02
2020-09-16,02:35:56.720,259.10829537,6218.599089,260.10829537,1600223756.720,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945519E+00,1.9856203043E+00,4.0278201218E+02,4.0335577368E+02,8.9336463516E-02
2020-09-16,02:35:56.740,259.10829561,6218.599095,260.10829561,1600223756.741,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945519E+00,1.9856198275E+00,4.0275559731E+02,4.0332920347E+02,8.9336463516E-02
2020-09-16,02:35:56.767,259.10829593,6218.599102,260.10829593,1600223756.768,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288875E+00,1.9854539689E+00,4.0275559731E+02,4.0332920347E+02,8.9336463516E-02
2020-09-16,02:35:56.790,259.10829619,6218.599109,260.10829619,1600223756.791,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288875E+00,1.9854516108E+00,4.0275559731E+02,4.0332862127E+02,8.9155227965E-02
2020-09-16,02:35:56.812,259.10829644,6218.599114,260.10829644,1600223756.812,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288875E+00,1.9854492527E+00,4.0283611340E+02,4.0340866961E+02,8.9155227965E-02
2020-09-16,02:35:56.838,259.10829674,6218.599122,260.10829674,1600223756.838,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820354E+00,1.9859029308E+00,4.0283611340E+02,4.0340866961E+02,8.9155227965E-02
2020-09-16,02:35:56.858,259.10829698,6218.599127,260.10829698,1600223756.859,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820354E+00,1.9859058827E+00,4.0283611340E+02,4.0340939839E+02,8.9382053042E-02
2020-09-16,02:35:56.880,259.10829722,6218.599133,260.10829722,1600223756.880,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820354E+00,1.9859088347E+00,4.0280580994E+02,4.0337978054E+02,8.9382053042E-02
2020-09-16,02:35:56.907,259.10829753,6218.599141,260.10829753,1600223756.907,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828607770E+00,1.9851867302E+00,4.0280580994E+02,4.0337978054E+02,8.9382053042E-02
2020-09-16,02:35:56.937,259.10829789,6218.599149,260.10829789,1600223756.938,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828607770E+00,1.9851872332E+00,4.0280580994E+02,4.0337990475E+02,8.9420716392E-02
2020-09-16,02:35:56.970,259.10829826,6218.599158,260.10829826,1600223756.970,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828607770E+00,1.9851877362E+00,4.0274617895E+02,4.0332031298E+02,8.9420716392E-02
2020-09-16,02:35:56.996,259.10829856,6218.599166,260.10829856,1600223756.996,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532215E+00,1.9851801719E+00,4.0274617895E+02,4.0332031298E+02,8.9420716392E-02
2020-09-16,02:35:57.016,259.10829881,6218.599171,260.10829881,1600223757.017,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532215E+00,1.9851774962E+00,4.0274617895E+02,4.0331965230E+02,8.9215043685E-02
2020-09-16,02:35:57.039,259.10829906,6218.599178,260.10829906,1600223757.039,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532215E+00,1.9851748205E+00,4.0281253998E+02,4.0338544704E+02,8.9215043685E-02
2020-09-16,02:35:57.066,259.10829939,6218.599185,260.10829939,1600223757.067,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833041817E+00,1.9856263087E+00,4.0281253998E+02,4.0338544704E+02,8.9215043685E-02
2020-09-16,02:35:57.088,259.10829963,6218.599191,260.10829963,1600223757.088,0,963,1.5148002625E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833041817E+00,1.9856278576E+00,4.0281253998E+02,4.0338582947E+02,8.9334078114E-02
2020-09-16,02:35:57.111,259.10829991,6218.599198,260.10829991,1600223757.112,0,963,1.5147739563E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833041817E+00,1.9856294065E+00,4.0268210226E+02,4.0325558842E+02,8.9334078114E-02
2020-09-16,02:35:57.138,259.10830021,6218.599205,260.10830021,1600223757.138,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394256E+00,1.9852642228E+00,4.0268210226E+02,4.0325558842E+02,8.9334078114E-02
2020-09-16,02:35:57.158,259.10830045,6218.599211,260.10830045,1600223757.159,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394256E+00,1.9852641191E+00,4.0268210226E+02,4.0325556282E+02,8.9326108819E-02
2020-09-16,02:35:57.181,259.10830072,6218.599217,260.10830072,1600223757.182,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394256E+00,1.9852640155E+00,4.0275765062E+02,4.0333119317E+02,8.9326108819E-02
2020-09-16,02:35:57.209,259.10830103,6218.599225,260.10830103,1600223757.209,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669035E+00,1.9855918772E+00,4.0275765062E+02,4.0333119317E+02,8.9326108819E-02
2020-09-16,02:35:57.230,259.10830127,6218.599231,260.10830127,1600223757.230,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669035E+00,1.9855922053E+00,4.0275765062E+02,4.0333127416E+02,8.9351318931E-02
2020-09-16,02:35:57.256,259.10830159,6218.599238,260.10830159,1600223757.257,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669035E+00,1.9855925333E+00,4.0276634700E+02,4.0334006390E+02,8.9351318931E-02
2020-09-16,02:35:57.290,259.10830198,6218.599247,260.10830198,1600223757.291,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553904E+00,1.9858813585E+00,4.0276634700E+02,4.0334006390E+02,8.9351318931E-02
2020-09-16,02:35:57.312,259.10830222,6218.599253,260.10830222,1600223757.312,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553904E+00,1.9858808143E+00,4.0276634700E+02,4.0333992957E+02,8.9309501289E-02
2020-09-16,02:35:57.332,259.10830247,6218.599259,260.10830247,1600223757.333,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553904E+00,1.9858802701E+00,4.0270295672E+02,4.0327631470E+02,8.9309501289E-02
2020-09-16,02:35:57.361,259.10830280,6218.599267,260.10830280,1600223757.362,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485596E+00,1.9857733140E+00,4.0270295672E+02,4.0327631470E+02,8.9309501289E-02
2020-09-16,02:35:57.382,259.10830304,6218.599273,260.10830304,1600223757.383,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485596E+00,1.9857722689E+00,4.0270295672E+02,4.0327605674E+02,8.9229186675E-02
2020-09-16,02:35:57.404,259.10830329,6218.599279,260.10830329,1600223757.404,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485596E+00,1.9857712237E+00,4.0280043301E+02,4.0337341373E+02,8.9229186675E-02
2020-09-16,02:35:57.433,259.10830362,6218.599287,260.10830362,1600223757.433,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965218E+00,1.9860194763E+00,4.0280043301E+02,4.0337341373E+02,8.9229186675E-02
2020-09-16,02:35:57.453,259.10830387,6218.599293,260.10830387,1600223757.454,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965218E+00,1.9860199215E+00,4.0280043301E+02,4.0337352364E+02,8.9263397465E-02
2020-09-16,02:35:57.474,259.10830411,6218.599299,260.10830411,1600223757.475,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965218E+00,1.9860203668E+00,4.0276475023E+02,4.0333789998E+02,8.9263397465E-02
2020-09-16,02:35:57.502,259.10830442,6218.599306,260.10830442,1600223757.502,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272780E+00,1.9856506905E+00,4.0276475023E+02,4.0333789998E+02,8.9263397465E-02
2020-09-16,02:35:57.522,259.10830465,6218.599312,260.10830465,1600223757.522,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272780E+00,1.9856542690E+00,4.0276475023E+02,4.0333878342E+02,8.9538404638E-02
2020-09-16,02:35:57.543,259.10830491,6218.599318,260.10830491,1600223757.544,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272780E+00,1.9856578475E+00,4.0274194153E+02,4.0331682561E+02,8.9538404638E-02
2020-09-16,02:35:57.572,259.10830523,6218.599326,260.10830523,1600223757.572,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239854E+00,1.9861551386E+00,4.0274194153E+02,4.0331682561E+02,8.9538404638E-02
2020-09-16,02:35:57.594,259.10830549,6218.599332,260.10830549,1600223757.594,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239854E+00,1.9861533847E+00,4.0274194153E+02,4.0331639274E+02,8.9403650923E-02
2020-09-16,02:35:57.615,259.10830573,6218.599338,260.10830573,1600223757.615,0,963,1.5147344971E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239854E+00,1.9861516308E+00,4.0274218772E+02,4.0331620642E+02,8.9403650923E-02
2020-09-16,02:35:57.645,259.10830609,6218.599346,260.10830609,1600223757.646,0,963,1.5147401210E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827655707E+00,1.9850919742E+00,4.0274218772E+02,4.0331620642E+02,8.9403650923E-02
2020-09-16,02:35:57.673,259.10830640,6218.599354,260.10830640,1600223757.673,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827655707E+00,1.9850932331E+00,4.0274218772E+02,4.0331651729E+02,8.9500429034E-02
2020-09-16,02:35:57.694,259.10830664,6218.599359,260.10830664,1600223757.694,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827655707E+00,1.9850944921E+00,4.0280626590E+02,4.0338099778E+02,8.9500429034E-02
2020-09-16,02:35:57.720,259.10830694,6218.599367,260.10830694,1600223757.720,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289225E+00,1.9861590929E+00,4.0280626590E+02,4.0338099778E+02,8.9500429034E-02
2020-09-16,02:35:57.740,259.10830719,6218.599372,260.10830719,1600223757.741,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289225E+00,1.9861576748E+00,4.0280626590E+02,4.0338064773E+02,8.9391473650E-02
2020-09-16,02:35:57.762,259.10830743,6218.599378,260.10830743,1600223757.762,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289225E+00,1.9861562566E+00,4.0277817846E+02,4.0335217021E+02,8.9391473650E-02
2020-09-16,02:35:57.788,259.10830773,6218.599386,260.10830773,1600223757.788,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971895E+00,1.9857240171E+00,4.0277817846E+02,4.0335217021E+02,8.9391473650E-02
2020-09-16,02:35:57.809,259.10830797,6218.599391,260.10830797,1600223757.809,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971895E+00,1.9857235145E+00,4.0277817846E+02,4.0335204613E+02,8.9352848899E-02
2020-09-16,02:35:57.829,259.10830822,6218.599397,260.10830822,1600223757.830,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971895E+00,1.9857230119E+00,4.0273531792E+02,4.0330900046E+02,8.9352848899E-02
2020-09-16,02:35:57.857,259.10830853,6218.599405,260.10830853,1600223757.857,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351512E+00,1.9857610181E+00,4.0273531792E+02,4.0330900046E+02,8.9352848899E-02
2020-09-16,02:35:57.878,259.10830877,6218.599411,260.10830877,1600223757.878,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351512E+00,1.9857602604E+00,4.0273531792E+02,4.0330881342E+02,8.9294619507E-02
2020-09-16,02:35:57.898,259.10830902,6218.599416,260.10830902,1600223757.899,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351512E+00,1.9857595026E+00,4.0287173660E+02,4.0344523925E+02,8.9294619507E-02
2020-09-16,02:35:57.926,259.10830933,6218.599424,260.10830933,1600223757.926,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673950E+00,1.9857917842E+00,4.0287173660E+02,4.0344523925E+02,8.9294619507E-02
2020-09-16,02:35:57.948,259.10830959,6218.599430,260.10830959,1600223757.949,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673950E+00,1.9857928224E+00,4.0287173660E+02,4.0344549559E+02,8.9374397422E-02
2020-09-16,02:35:57.970,259.10830984,6218.599436,260.10830984,1600223757.970,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673950E+00,1.9857938606E+00,4.0280906502E+02,4.0338299107E+02,8.9374397422E-02
2020-09-16,02:35:57.999,259.10831017,6218.599444,260.10831017,1600223757.999,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222159E+00,1.9861490977E+00,4.0280906502E+02,4.0338299107E+02,8.9374397422E-02
2020-09-16,02:35:58.030,259.10831054,6218.599453,260.10831054,1600223758.031,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222159E+00,1.9861475788E+00,4.0280906502E+02,4.0338261615E+02,8.9257702100E-02
2020-09-16,02:35:58.062,259.10831090,6218.599462,260.10831090,1600223758.062,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222159E+00,1.9861460599E+00,4.0285665517E+02,4.0342989911E+02,8.9257702100E-02
2020-09-16,02:35:58.091,259.10831124,6218.599470,260.10831124,1600223758.091,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313525E+00,1.9851540358E+00,4.0285665517E+02,4.0342989911E+02,8.9257702100E-02
2020-09-16,02:35:58.111,259.10831148,6218.599476,260.10831148,1600223758.112,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313525E+00,1.9851545933E+00,4.0285665517E+02,4.0343003682E+02,8.9300559222E-02
2020-09-16,02:35:58.132,259.10831172,6218.599481,260.10831172,1600223758.133,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313525E+00,1.9851551508E+00,4.0267807225E+02,4.0325133737E+02,8.9300559222E-02
2020-09-16,02:35:58.158,259.10831203,6218.599489,260.10831203,1600223758.159,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055882E+00,1.9859302939E+00,4.0267807225E+02,4.0325133737E+02,8.9300559222E-02
2020-09-16,02:35:58.180,259.10831228,6218.599495,260.10831228,1600223758.181,0,963,1.5147476196E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055882E+00,1.9859301763E+00,4.0267807225E+02,4.0325130833E+02,8.9291519462E-02
2020-09-16,02:35:58.200,259.10831251,6218.599500,260.10831251,1600223758.201,0,963,1.5149121094E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055882E+00,1.9859300586E+00,4.0272548907E+02,4.0329876361E+02,8.9291519462E-02
2020-09-16,02:35:58.233,259.10831288,6218.599509,260.10831288,1600223758.233,0,963,1.5149826050E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965365E+00,1.9854204105E+00,4.0272548907E+02,4.0329876361E+02,8.9291519462E-02
2020-09-16,02:35:58.253,259.10831312,6218.599515,260.10831312,1600223758.254,0,963,1.5149826050E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965365E+00,1.9854198708E+00,4.0272548907E+02,4.0329863038E+02,8.9250041598E-02
2020-09-16,02:35:58.275,259.10831337,6218.599521,260.10831337,1600223758.275,0,963,1.5149826050E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965365E+00,1.9854193311E+00,4.0276257956E+02,4.0333564041E+02,8.9250041598E-02
2020-09-16,02:35:58.306,259.10831374,6218.599530,260.10831374,1600223758.307,0,963,1.5149826050E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625047E+00,1.9856856108E+00,4.0276257956E+02,4.0333564041E+02,8.9250041598E-02
2020-09-16,02:35:58.328,259.10831398,6218.599536,260.10831398,1600223758.328,0,963,1.5149826050E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625047E+00,1.9856867146E+00,4.0276257956E+02,4.0333591289E+02,8.9334861382E-02
2020-09-16,02:35:58.354,259.10831428,6218.599543,260.10831428,1600223758.354,0,963,1.5153308977E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625047E+00,1.9856878183E+00,4.0275444436E+02,4.0332803858E+02,8.9334861382E-02
2020-09-16,02:35:58.388,259.10831468,6218.599552,260.10831468,1600223758.388,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307478E+00,1.9859563759E+00,4.0275444436E+02,4.0332803858E+02,8.9334861382E-02
2020-09-16,02:35:58.410,259.10831493,6218.599558,260.10831493,1600223758.410,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307478E+00,1.9859566267E+00,4.0275444436E+02,4.0332810050E+02,8.9354136261E-02
2020-09-16,02:35:58.431,259.10831519,6218.599564,260.10831519,1600223758.432,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307478E+00,1.9859568776E+00,4.0275023522E+02,4.0332394728E+02,8.9354136261E-02
2020-09-16,02:35:58.460,259.10831551,6218.599572,260.10831551,1600223758.460,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989144E+00,1.9855245378E+00,4.0275023522E+02,4.0332394728E+02,8.9354136261E-02
2020-09-16,02:35:58.480,259.10831575,6218.599578,260.10831575,1600223758.481,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989144E+00,1.9855249546E+00,4.0275023522E+02,4.0332405018E+02,8.9386167526E-02
2020-09-16,02:35:58.502,259.10831600,6218.599584,260.10831600,1600223758.502,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989144E+00,1.9855253714E+00,4.0275522125E+02,4.0332914621E+02,8.9386167526E-02
2020-09-16,02:35:58.529,259.10831632,6218.599592,260.10831632,1600223758.530,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753188E+00,1.9856018653E+00,4.0275522125E+02,4.0332914621E+02,8.9386167526E-02
2020-09-16,02:35:58.551,259.10831656,6218.599598,260.10831656,1600223758.551,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753188E+00,1.9856023469E+00,4.0275522125E+02,4.0332926508E+02,8.9423173012E-02
2020-09-16,02:35:58.572,259.10831682,6218.599604,260.10831682,1600223758.573,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753188E+00,1.9856028284E+00,4.0276536486E+02,4.0333954202E+02,8.9423173012E-02
2020-09-16,02:35:58.598,259.10831712,6218.599611,260.10831712,1600223758.599,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833629727E+00,1.9856905852E+00,4.0276536486E+02,4.0333954202E+02,8.9423173012E-02
2020-09-16,02:35:58.619,259.10831736,6218.599617,260.10831736,1600223758.620,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833629727E+00,1.9856912330E+00,4.0276536486E+02,4.0333970195E+02,8.9472958292E-02
2020-09-16,02:35:58.641,259.10831760,6218.599623,260.10831760,1600223758.641,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833629727E+00,1.9856918809E+00,4.0282756213E+02,4.0340214787E+02,8.9472958292E-02
2020-09-16,02:35:58.670,259.10831794,6218.599631,260.10831794,1600223758.670,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834452004E+00,1.9857742052E+00,4.0282756213E+02,4.0340214787E+02,8.9472958292E-02
2020-09-16,02:35:58.690,259.10831818,6218.599636,260.10831818,1600223758.691,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834452004E+00,1.9857731474E+00,4.0282756213E+02,4.0340188672E+02,8.9391676045E-02
2020-09-16,02:35:58.711,259.10831843,6218.599642,260.10831843,1600223758.712,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834452004E+00,1.9857720897E+00,4.0285224390E+02,4.0342634251E+02,8.9391676045E-02
2020-09-16,02:35:58.746,259.10831882,6218.599652,260.10831882,1600223758.746,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843316447E+00,1.9866595739E+00,4.0285224390E+02,4.0342634251E+02,8.9391676045E-02
2020-09-16,02:35:58.773,259.10831913,6218.599659,260.10831913,1600223758.773,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843316447E+00,1.9866584194E+00,4.0285224390E+02,4.0342605758E+02,8.9302998566E-02
2020-09-16,02:35:58.793,259.10831937,6218.599665,260.10831937,1600223758.794,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843316447E+00,1.9866572649E+00,4.0278080034E+02,4.0335422737E+02,8.9302998566E-02
2020-09-16,02:35:58.822,259.10831971,6218.599673,260.10831971,1600223758.823,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026242E+00,1.9862277416E+00,4.0278080034E+02,4.0335422737E+02,8.9302998566E-02
2020-09-16,02:35:58.844,259.10831995,6218.599679,260.10831995,1600223758.844,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026242E+00,1.9862288185E+00,4.0278080034E+02,4.0335449318E+02,8.9385738860E-02
2020-09-16,02:35:58.865,259.10832020,6218.599685,260.10832020,1600223758.865,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026242E+00,1.9862298955E+00,4.0278818398E+02,4.0336215315E+02,8.9385738860E-02
2020-09-16,02:35:58.891,259.10832050,6218.599692,260.10832050,1600223758.891,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740406E+00,1.9860010438E+00,4.0278818398E+02,4.0336215315E+02,8.9385738860E-02
2020-09-16,02:35:58.911,259.10832074,6218.599698,260.10832074,1600223758.912,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740406E+00,1.9860019268E+00,4.0278818398E+02,4.0336237113E+02,8.9453591085E-02
2020-09-16,02:35:58.933,259.10832098,6218.599704,260.10832098,1600223758.933,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740406E+00,1.9860028099E+00,4.0280754262E+02,4.0338197536E+02,8.9453591085E-02
2020-09-16,02:35:58.960,259.10832130,6218.599711,260.10832130,1600223758.960,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343249E+00,1.9861632824E+00,4.0280754262E+02,4.0338197536E+02,8.9453591085E-02
2020-09-16,02:35:58.980,259.10832153,6218.599717,260.10832153,1600223758.980,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343249E+00,1.9861616243E+00,4.0280754262E+02,4.0338156608E+02,8.9326199015E-02
2020-09-16,02:35:59.002,259.10832178,6218.599723,260.10832178,1600223759.002,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343249E+00,1.9861599661E+00,4.0276322966E+02,4.0333678074E+02,8.9326199015E-02
2020-09-16,02:35:59.029,259.10832211,6218.599731,260.10832211,1600223759.030,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024154E+00,1.9860279020E+00,4.0276322966E+02,4.0333678074E+02,8.9326199015E-02
2020-09-16,02:35:59.052,259.10832236,6218.599737,260.10832236,1600223759.052,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024154E+00,1.9860281980E+00,4.0276322966E+02,4.0333685378E+02,8.9348935020E-02
2020-09-16,02:35:59.072,259.10832260,6218.599742,260.10832260,1600223759.073,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024154E+00,1.9860284939E+00,4.0278640143E+02,4.0336013159E+02,8.9348935020E-02
2020-09-16,02:35:59.101,259.10832294,6218.599751,260.10832294,1600223759.102,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592842E+00,1.9853846085E+00,4.0278640143E+02,4.0336013159E+02,8.9348935020E-02
2020-09-16,02:35:59.134,259.10832332,6218.599760,260.10832332,1600223759.135,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592842E+00,1.9853832022E+00,4.0278640143E+02,4.0335978436E+02,8.9240851331E-02
2020-09-16,02:35:59.170,259.10832373,6218.599769,260.10832373,1600223759.170,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592842E+00,1.9853817960E+00,4.0270951331E+02,4.0328243963E+02,8.9240851331E-02
2020-09-16,02:35:59.198,259.10832406,6218.599777,260.10832406,1600223759.199,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319776E+00,1.9863556286E+00,4.0270951331E+02,4.0328243963E+02,8.9240851331E-02
2020-09-16,02:35:59.220,259.10832431,6218.599783,260.10832431,1600223759.220,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319776E+00,1.9863580061E+00,4.0270951331E+02,4.0328302628E+02,8.9423496230E-02
2020-09-16,02:35:59.240,259.10832455,6218.599789,260.10832455,1600223759.241,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319776E+00,1.9863603837E+00,4.0283182977E+02,4.0340610376E+02,8.9423496230E-02
2020-09-16,02:35:59.269,259.10832488,6218.599797,260.10832488,1600223759.270,0,963,1.5153889465E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822199E+00,1.9864106849E+00,4.0283182977E+02,4.0340610376E+02,8.9423496230E-02
2020-09-16,02:35:59.290,259.10832513,6218.599803,260.10832513,1600223759.291,0,963,1.5151005554E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822199E+00,1.9864091885E+00,4.0283182977E+02,4.0340573442E+02,8.9308542357E-02
2020-09-16,02:35:59.315,259.10832541,6218.599810,260.10832541,1600223759.315,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822199E+00,1.9864076921E+00,4.0281078982E+02,4.0338429517E+02,8.9308542357E-02
2020-09-16,02:35:59.341,259.10832571,6218.599817,260.10832571,1600223759.341,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842723570E+00,1.9865980521E+00,4.0281078982E+02,4.0338429517E+02,8.9308542357E-02
2020-09-16,02:35:59.361,259.10832595,6218.599823,260.10832595,1600223759.362,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842723570E+00,1.9865976333E+00,4.0281078982E+02,4.0338419183E+02,8.9276377930E-02
2020-09-16,02:35:59.382,259.10832619,6218.599829,260.10832619,1600223759.383,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842723570E+00,1.9865972146E+00,4.0279903961E+02,4.0337232157E+02,8.9276377930E-02
2020-09-16,02:35:59.410,259.10832650,6218.599836,260.10832650,1600223759.410,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830105303E+00,1.9853339094E+00,4.0279903961E+02,4.0337232157E+02,8.9276377930E-02
2020-09-16,02:35:59.430,259.10832675,6218.599842,260.10832675,1600223759.431,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830105303E+00,1.9853342259E+00,4.0279903961E+02,4.0337239972E+02,8.9300703536E-02
2020-09-16,02:35:59.457,259.10832705,6218.599849,260.10832705,1600223759.457,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830105303E+00,1.9853345424E+00,4.0279331286E+02,4.0336674296E+02,8.9300703536E-02
2020-09-16,02:35:59.493,259.10832747,6218.599859,260.10832747,1600223759.493,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989840E+00,1.9860238029E+00,4.0279331286E+02,4.0336674296E+02,8.9300703536E-02
2020-09-16,02:35:59.515,259.10832772,6218.599865,260.10832772,1600223759.515,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989840E+00,1.9860230464E+00,4.0279331286E+02,4.0336655622E+02,8.9242577144E-02
2020-09-16,02:35:59.536,259.10832796,6218.599871,260.10832796,1600223759.536,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989840E+00,1.9860222899E+00,4.0271661365E+02,4.0328956115E+02,8.9242577144E-02
2020-09-16,02:35:59.562,259.10832826,6218.599878,260.10832826,1600223759.562,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187076E+00,1.9859419195E+00,4.0271661365E+02,4.0328956115E+02,8.9242577144E-02
2020-09-16,02:35:59.585,259.10832854,6218.599885,260.10832854,1600223759.586,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187076E+00,1.9859416662E+00,4.0271661365E+02,4.0328949864E+02,8.9223114371E-02
2020-09-16,02:35:59.607,259.10832878,6218.599891,260.10832878,1600223759.607,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187076E+00,1.9859414129E+00,4.0281360192E+02,4.0338656234E+02,8.9223114371E-02
2020-09-16,02:35:59.632,259.10832909,6218.599898,260.10832909,1600223759.633,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228031E+00,1.9860456303E+00,4.0281360192E+02,4.0338656234E+02,8.9223114371E-02
2020-09-16,02:35:59.654,259.10832933,6218.599904,260.10832933,1600223759.654,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228031E+00,1.9860450392E+00,4.0281360192E+02,4.0338641645E+02,8.9177702550E-02
2020-09-16,02:35:59.674,259.10832957,6218.599910,260.10832957,1600223759.675,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228031E+00,1.9860444482E+00,4.0279131796E+02,4.0336395491E+02,8.9177702550E-02
2020-09-16,02:35:59.701,259.10832988,6218.599917,260.10832988,1600223759.702,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829155758E+00,1.9852362762E+00,4.0279131796E+02,4.0336395491E+02,8.9177702550E-02
2020-09-16,02:35:59.723,259.10833014,6218.599923,260.10833014,1600223759.724,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829155758E+00,1.9852368496E+00,4.0279131796E+02,4.0336409651E+02,8.9221780253E-02
2020-09-16,02:35:59.746,259.10833041,6218.599930,260.10833041,1600223759.747,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829155758E+00,1.9852374231E+00,4.0281489870E+02,4.0338785240E+02,8.9221780253E-02
2020-09-16,02:35:59.779,259.10833079,6218.599939,260.10833079,1600223759.780,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917015E+00,1.9862146917E+00,4.0281489870E+02,4.0338785240E+02,8.9221780253E-02
2020-09-16,02:35:59.802,259.10833104,6218.599945,260.10833104,1600223759.802,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917015E+00,1.9862146555E+00,4.0281489870E+02,4.0338784346E+02,8.9218998952E-02
2020-09-16,02:35:59.822,259.10833128,6218.599951,260.10833128,1600223759.823,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917015E+00,1.9862146193E+00,4.0264924243E+02,4.0322194264E+02,8.9218998952E-02
2020-09-16,02:35:59.854,259.10833164,6218.599959,260.10833164,1600223759.854,0,963,1.5149563599E+02,5.9999534607E+01,2.6312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425996E+00,1.9859652258E+00,4.0264924243E+02,4.0322194264E+02,8.9218998952E-02
2020-09-16,02:35:59.881,259.10833196,6218.599967,260.10833196,1600223759.881,0,963,1.5149355062E+02,6.0000022888E+01,2.6312500000E+01,6.0221132914E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425996E+00,1.9859671847E+00,4.0264924243E+02,4.0322242600E+02,8.9369511327E-02
2020-09-16,02:35:59.901,259.10833220,6218.599973,260.10833220,1600223759.902,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425996E+00,1.9859691435E+00,4.0282111154E+02,4.0339502335E+02,8.9369511327E-02
2020-09-16,02:35:59.927,259.10833250,6218.599980,260.10833250,1600223759.928,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686669E+00,1.9857950067E+00,4.0282111154E+02,4.0339502335E+02,8.9369511327E-02
2020-09-16,02:35:59.948,259.10833274,6218.599986,260.10833274,1600223759.949,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686669E+00,1.9857938896E+00,4.0282111154E+02,4.0339474754E+02,8.9283663635E-02
2020-09-16,02:35:59.970,259.10833299,6218.599992,260.10833299,1600223759.970,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686669E+00,1.9857927724E+00,4.0277258288E+02,4.0334587399E+02,8.9283663635E-02
2020-09-16,02:35:59.996,259.10833329,6218.599999,260.10833329,1600223759.996,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591087E+00,1.9861836717E+00,4.0277258288E+02,4.0334587399E+02,8.9283663635E-02
2020-09-16,02:36:00.016,259.10833353,6218.600005,260.10833353,1600223760.017,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591087E+00,1.9861831830E+00,4.0277258288E+02,4.0334575337E+02,8.9246114955E-02
2020-09-16,02:36:00.038,259.10833377,6218.600011,260.10833377,1600223760.038,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591087E+00,1.9861826942E+00,4.0273147491E+02,4.0330446628E+02,8.9246114955E-02
2020-09-16,02:36:00.065,259.10833409,6218.600018,260.10833409,1600223760.065,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968386E+00,1.9858199998E+00,4.0273147491E+02,4.0330446628E+02,8.9246114955E-02
2020-09-16,02:36:00.085,259.10833433,6218.600024,260.10833433,1600223760.086,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968386E+00,1.9858210008E+00,4.0273147491E+02,4.0330471336E+02,8.9323034713E-02
2020-09-16,02:36:00.108,259.10833459,6218.600030,260.10833459,1600223760.109,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968386E+00,1.9858220018E+00,4.0276495458E+02,4.0333848778E+02,8.9323034713E-02
2020-09-16,02:36:00.135,259.10833491,6218.600038,260.10833491,1600223760.136,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572956E+00,1.9857824125E+00,4.0276495458E+02,4.0333848778E+02,8.9323034713E-02
2020-09-16,02:36:00.157,259.10833515,6218.600044,260.10833515,1600223760.157,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572956E+00,1.9857824261E+00,4.0276495458E+02,4.0333849114E+02,8.9324081305E-02
2020-09-16,02:36:00.177,259.10833539,6218.600049,260.10833539,1600223760.178,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572956E+00,1.9857824397E+00,4.0284417300E+02,4.0341782574E+02,8.9324081305E-02
2020-09-16,02:36:00.204,259.10833571,6218.600057,260.10833571,1600223760.205,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537911E+00,1.9858790484E+00,4.0284417300E+02,4.0341782574E+02,8.9324081305E-02
2020-09-16,02:36:00.236,259.10833606,6218.600066,260.10833606,1600223760.236,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537911E+00,1.9858779510E+00,4.0284417300E+02,4.0341755480E+02,8.9239758614E-02
2020-09-16,02:36:00.267,259.10833644,6218.600074,260.10833644,1600223760.268,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537911E+00,1.9858768536E+00,4.0281847645E+02,4.0339155076E+02,8.9239758614E-02
2020-09-16,02:36:00.293,259.10833674,6218.600082,260.10833674,1600223760.294,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456341E+00,1.9855683357E+00,4.0281847645E+02,4.0339155076E+02,8.9239758614E-02
2020-09-16,02:36:00.315,259.10833698,6218.600088,260.10833698,1600223760.315,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456341E+00,1.9855692951E+00,4.0281847645E+02,4.0339178766E+02,8.9313493971E-02
2020-09-16,02:36:00.335,259.10833722,6218.600093,260.10833722,1600223760.336,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456341E+00,1.9855702546E+00,4.0282673726E+02,4.0340029713E+02,8.9313493971E-02
2020-09-16,02:36:00.361,259.10833752,6218.600101,260.10833752,1600223760.362,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618343E+00,1.9856865910E+00,4.0282673726E+02,4.0340029713E+02,8.9313493971E-02
2020-09-16,02:36:00.382,259.10833777,6218.600106,260.10833777,1600223760.383,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618343E+00,1.9856871473E+00,4.0282673726E+02,4.0340043450E+02,8.9356248944E-02
2020-09-16,02:36:00.404,259.10833801,6218.600112,260.10833801,1600223760.404,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618343E+00,1.9856877037E+00,4.0275720560E+02,4.0333094116E+02,8.9356248944E-02
2020-09-16,02:36:00.433,259.10833834,6218.600120,260.10833834,1600223760.433,0,963,1.5149250793E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763455E+00,1.9858023492E+00,4.0275720560E+02,4.0333094116E+02,8.9356248944E-02
2020-09-16,02:36:00.453,259.10833859,6218.600126,260.10833859,1600223760.454,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763455E+00,1.9858038118E+00,4.0275720560E+02,4.0333130221E+02,8.9468642881E-02
2020-09-16,02:36:00.474,259.10833883,6218.600132,260.10833883,1600223760.475,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763455E+00,1.9858052744E+00,4.0282652964E+02,4.0340108617E+02,8.9468642881E-02
2020-09-16,02:36:00.502,259.10833914,6218.600139,260.10833914,1600223760.502,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270769E+00,1.9864567700E+00,4.0282652964E+02,4.0340108617E+02,8.9468642881E-02
2020-09-16,02:36:00.523,259.10833939,6218.600145,260.10833939,1600223760.523,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270769E+00,1.9864538052E+00,4.0282652964E+02,4.0340035445E+02,8.9240899659E-02
2020-09-16,02:36:00.551,259.10833971,6218.600153,260.10833971,1600223760.551,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270769E+00,1.9864508405E+00,4.0292817004E+02,4.0350140775E+02,8.9240899659E-02
2020-09-16,02:36:00.585,259.10834012,6218.600163,260.10834012,1600223760.586,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985108E+00,1.9864222409E+00,4.0292817004E+02,4.0350140775E+02,8.9240899659E-02
2020-09-16,02:36:00.607,259.10834036,6218.600169,260.10834036,1600223760.607,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985108E+00,1.9864231141E+00,4.0292817004E+02,4.0350162331E+02,8.9307976735E-02
2020-09-16,02:36:00.628,259.10834060,6218.600174,260.10834060,1600223760.628,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985108E+00,1.9864239873E+00,4.0274960667E+02,4.0332302127E+02,8.9307976735E-02
2020-09-16,02:36:00.655,259.10834093,6218.600182,260.10834093,1600223760.656,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499844E+00,1.9857747008E+00,4.0274960667E+02,4.0332302127E+02,8.9307976735E-02
2020-09-16,02:36:00.677,259.10834118,6218.600188,260.10834118,1600223760.678,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499844E+00,1.9857749622E+00,4.0274960667E+02,4.0332308579E+02,8.9328062645E-02
2020-09-16,02:36:00.698,259.10834142,6218.600194,260.10834142,1600223760.699,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499844E+00,1.9857752236E+00,4.0278004491E+02,4.0335363190E+02,8.9328062645E-02
2020-09-16,02:36:00.727,259.10834176,6218.600202,260.10834176,1600223760.728,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332563E+00,1.9863591792E+00,4.0278004491E+02,4.0335363190E+02,8.9328062645E-02
2020-09-16,02:36:00.752,259.10834204,6218.600209,260.10834204,1600223760.752,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332563E+00,1.9863584446E+00,4.0278004491E+02,4.0335345060E+02,8.9271627198E-02
2020-09-16,02:36:00.776,259.10834231,6218.600216,260.10834231,1600223760.776,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332563E+00,1.9863577100E+00,4.0271272240E+02,4.0328585098E+02,8.9271627198E-02
2020-09-16,02:36:00.806,259.10834267,6218.600224,260.10834267,1600223760.807,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407992E+00,1.9861650274E+00,4.0271272240E+02,4.0328585098E+02,8.9271627198E-02
2020-09-16,02:36:00.828,259.10834292,6218.600230,260.10834292,1600223760.828,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407992E+00,1.9861645114E+00,4.0271272240E+02,4.0328572363E+02,8.9231978472E-02
2020-09-16,02:36:00.848,259.10834316,6218.600236,260.10834316,1600223760.849,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407992E+00,1.9861639953E+00,4.0289799118E+02,4.0347112861E+02,8.9231978472E-02
2020-09-16,02:36:00.878,259.10834350,6218.600244,260.10834350,1600223760.878,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839677625E+00,1.9862911073E+00,4.0289799118E+02,4.0347112861E+02,8.9231978472E-02
2020-09-16,02:36:00.901,259.10834377,6218.600251,260.10834377,1600223760.902,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839677625E+00,1.9862930067E+00,4.0289799118E+02,4.0347159752E+02,8.9377899268E-02
2020-09-16,02:36:00.923,259.10834402,6218.600256,260.10834402,1600223760.923,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839677625E+00,1.9862949061E+00,4.0281383042E+02,4.0338778576E+02,8.9377899268E-02
2020-09-16,02:36:00.953,259.10834437,6218.600265,260.10834437,1600223760.954,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104369E+00,1.9855366922E+00,4.0281383042E+02,4.0338778576E+02,8.9377899268E-02
2020-09-16,02:36:00.980,259.10834469,6218.600272,260.10834469,1600223760.981,0,963,1.5150422668E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104369E+00,1.9855389633E+00,4.0281383042E+02,4.0338834653E+02,8.9552442786E-02
2020-09-16,02:36:01.002,259.10834493,6218.600278,260.10834493,1600223761.002,0,963,1.5151611481E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104369E+00,1.9855412345E+00,4.0279085219E+02,4.0336589628E+02,8.9552442786E-02
2020-09-16,02:36:01.030,259.10834527,6218.600286,260.10834527,1600223761.031,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701437E+00,1.9859013640E+00,4.0279085219E+02,4.0336589628E+02,8.9552442786E-02
2020-09-16,02:36:01.052,259.10834551,6218.600292,260.10834551,1600223761.052,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701437E+00,1.9859021976E+00,4.0279085219E+02,4.0336610207E+02,8.9616500068E-02
2020-09-16,02:36:01.072,259.10834575,6218.600298,260.10834575,1600223761.073,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701437E+00,1.9859030313E+00,4.0279451016E+02,4.0336997106E+02,8.9616500068E-02
2020-09-16,02:36:01.099,259.10834606,6218.600306,260.10834606,1600223761.100,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492163E+00,1.9856818441E+00,4.0279451016E+02,4.0336997106E+02,8.9616500068E-02
2020-09-16,02:36:01.119,259.10834630,6218.600311,260.10834630,1600223761.120,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492163E+00,1.9856769374E+00,4.0279451016E+02,4.0336875967E+02,8.9239435215E-02
2020-09-16,02:36:01.141,259.10834654,6218.600317,260.10834654,1600223761.141,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492163E+00,1.9856720308E+00,4.0283168642E+02,4.0340477744E+02,8.9239435215E-02
2020-09-16,02:36:01.167,259.10834685,6218.600324,260.10834685,1600223761.168,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088437E+00,1.9856316109E+00,4.0283168642E+02,4.0340477744E+02,8.9239435215E-02
2020-09-16,02:36:01.188,259.10834709,6218.600330,260.10834709,1600223761.189,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088437E+00,1.9856328774E+00,4.0283168642E+02,4.0340509015E+02,8.9336761901E-02
2020-09-16,02:36:01.210,259.10834734,6218.600336,260.10834734,1600223761.210,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088437E+00,1.9856341438E+00,4.0286519512E+02,4.0343895928E+02,8.9336761901E-02
2020-09-16,02:36:01.237,259.10834766,6218.600344,260.10834766,1600223761.238,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726627E+00,1.9857981549E+00,4.0286519512E+02,4.0343895928E+02,8.9336761901E-02
2020-09-16,02:36:01.259,259.10834792,6218.600350,260.10834792,1600223761.260,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726627E+00,1.9857968472E+00,4.0286519512E+02,4.0343863639E+02,8.9236273360E-02
2020-09-16,02:36:01.280,259.10834816,6218.600356,260.10834816,1600223761.281,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726627E+00,1.9857955395E+00,4.0265009527E+02,4.0322290764E+02,8.9236273360E-02
2020-09-16,02:36:01.306,259.10834846,6218.600363,260.10834846,1600223761.307,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370859E+00,1.9861603895E+00,4.0265009527E+02,4.0322290764E+02,8.9236273360E-02
2020-09-16,02:36:01.338,259.10834883,6218.600372,260.10834883,1600223761.339,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370859E+00,1.9861613347E+00,4.0265009527E+02,4.0322314087E+02,8.9308897132E-02
2020-09-16,02:36:01.372,259.10834922,6218.600381,260.10834922,1600223761.373,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370859E+00,1.9861622800E+00,4.0277416917E+02,4.0334762466E+02,8.9308897132E-02
2020-09-16,02:36:01.398,259.10834953,6218.600389,260.10834953,1600223761.399,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768103E+00,1.9862020510E+00,4.0277416917E+02,4.0334762466E+02,8.9308897132E-02
2020-09-16,02:36:01.420,259.10834977,6218.600394,260.10834977,1600223761.420,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768103E+00,1.9862004800E+00,4.0277416917E+02,4.0334723693E+02,8.9188205444E-02
2020-09-16,02:36:01.443,259.10835003,6218.600401,260.10835003,1600223761.443,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768103E+00,1.9861989091E+00,4.0278379690E+02,4.0335649064E+02,8.9188205444E-02
2020-09-16,02:36:01.473,259.10835038,6218.600409,260.10835038,1600223761.473,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634781E+00,1.9855848590E+00,4.0278379690E+02,4.0335649064E+02,8.9188205444E-02
2020-09-16,02:36:01.494,259.10835064,6218.600415,260.10835064,1600223761.495,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634781E+00,1.9855858612E+00,4.0278379690E+02,4.0335673806E+02,8.9265222176E-02
2020-09-16,02:36:01.515,259.10835087,6218.600421,260.10835087,1600223761.515,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634781E+00,1.9855868633E+00,4.0283277057E+02,4.0340602884E+02,8.9265222176E-02
2020-09-16,02:36:01.540,259.10835117,6218.600428,260.10835117,1600223761.541,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128879E+00,1.9859366825E+00,4.0283277057E+02,4.0340602884E+02,8.9265222176E-02
2020-09-16,02:36:01.562,259.10835141,6218.600434,260.10835141,1600223761.562,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128879E+00,1.9859394551E+00,4.0283277057E+02,4.0340671333E+02,8.9478263192E-02
2020-09-16,02:36:01.582,259.10835166,6218.600440,260.10835166,1600223761.583,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128879E+00,1.9859422277E+00,4.0276074691E+02,4.0333527143E+02,8.9478263192E-02
2020-09-16,02:36:01.609,259.10835197,6218.600447,260.10835197,1600223761.610,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264953E+00,1.9855553813E+00,4.0276074691E+02,4.0333527143E+02,8.9478263192E-02
2020-09-16,02:36:01.630,259.10835220,6218.600453,260.10835220,1600223761.630,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264953E+00,1.9855538236E+00,4.0276074691E+02,4.0333488686E+02,8.9358550101E-02
2020-09-16,02:36:01.657,259.10835252,6218.600461,260.10835252,1600223761.658,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264953E+00,1.9855522659E+00,4.0274328378E+02,4.0331701429E+02,8.9358550101E-02
2020-09-16,02:36:01.690,259.10835291,6218.600470,260.10835291,1600223761.691,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828490784E+00,1.9851744064E+00,4.0274328378E+02,4.0331701429E+02,8.9358550101E-02
2020-09-16,02:36:01.711,259.10835315,6218.600476,260.10835315,1600223761.712,0,963,1.5152120972E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828490784E+00,1.9851732269E+00,4.0274328378E+02,4.0331672306E+02,8.9267886621E-02
2020-09-16,02:36:01.733,259.10835339,6218.600481,260.10835339,1600223761.733,0,963,1.5153198547E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828490784E+00,1.9851720475E+00,4.0269791321E+02,4.0327099669E+02,8.9267886621E-02
2020-09-16,02:36:01.762,259.10835373,6218.600489,260.10835373,1600223761.762,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689107E+00,1.9850917858E+00,4.0269791321E+02,4.0327099669E+02,8.9267886621E-02
2020-09-16,02:36:01.782,259.10835397,6218.600495,260.10835397,1600223761.783,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689107E+00,1.9850922725E+00,4.0269791321E+02,4.0327111685E+02,8.9305296949E-02
2020-09-16,02:36:01.803,259.10835421,6218.600501,260.10835421,1600223761.804,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689107E+00,1.9850927592E+00,4.0273780361E+02,4.0331118420E+02,8.9305296949E-02
2020-09-16,02:36:01.832,259.10835455,6218.600509,260.10835455,1600223761.833,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447763E+00,1.9862700029E+00,4.0273780361E+02,4.0331118420E+02,8.9305296949E-02
2020-09-16,02:36:01.855,259.10835480,6218.600515,260.10835480,1600223761.855,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447763E+00,1.9862720874E+00,4.0273780361E+02,4.0331169862E+02,8.9465443344E-02
2020-09-16,02:36:01.878,259.10835507,6218.600522,260.10835507,1600223761.878,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447763E+00,1.9862741720E+00,4.0272593188E+02,4.0330032438E+02,8.9465443344E-02
2020-09-16,02:36:01.904,259.10835538,6218.600529,260.10835538,1600223761.905,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841188296E+00,1.9864484297E+00,4.0272593188E+02,4.0330032438E+02,8.9465443344E-02
2020-09-16,02:36:01.924,259.10835561,6218.600535,260.10835561,1600223761.925,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841188296E+00,1.9864471416E+00,4.0272593188E+02,4.0330000654E+02,8.9366494086E-02
2020-09-16,02:36:01.946,259.10835586,6218.600541,260.10835586,1600223761.946,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841188296E+00,1.9864458535E+00,4.0283486262E+02,4.0340877463E+02,8.9366494086E-02
2020-09-16,02:36:01.974,259.10835619,6218.600549,260.10835619,1600223761.975,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844174919E+00,1.9867448661E+00,4.0283486262E+02,4.0340877463E+02,8.9366494086E-02
2020-09-16,02:36:01.996,259.10835644,6218.600554,260.10835644,1600223761.996,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844174919E+00,1.9867435180E+00,4.0283486262E+02,4.0340844196E+02,8.9262953038E-02
2020-09-16,02:36:02.016,259.10835668,6218.600560,260.10835668,1600223762.017,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844174919E+00,1.9867421699E+00,4.0275773453E+02,4.0333087144E+02,8.9262953038E-02
2020-09-16,02:36:02.052,259.10835708,6218.600570,260.10835708,1600223762.052,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362639E+00,1.9856596753E+00,4.0275773453E+02,4.0333087144E+02,8.9262953038E-02
2020-09-16,02:36:02.078,259.10835738,6218.600577,260.10835738,1600223762.078,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362639E+00,1.9856585339E+00,4.0275773453E+02,4.0333058965E+02,8.9175232078E-02
2020-09-16,02:36:02.099,259.10835764,6218.600583,260.10835764,1600223762.100,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362639E+00,1.9856573924E+00,4.0270902739E+02,4.0328153148E+02,8.9175232078E-02
2020-09-16,02:36:02.128,259.10835796,6218.600591,260.10835796,1600223762.128,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078550E+00,1.9863297694E+00,4.0270902739E+02,4.0328153148E+02,8.9175232078E-02
2020-09-16,02:36:02.148,259.10835821,6218.600597,260.10835821,1600223762.149,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078550E+00,1.9863318873E+00,4.0270902739E+02,4.0328205408E+02,8.9337936809E-02
2020-09-16,02:36:02.170,259.10835845,6218.600603,260.10835845,1600223762.170,0,963,1.5153916931E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078550E+00,1.9863340052E+00,4.0271861187E+02,4.0329217481E+02,8.9337936809E-02
2020-09-16,02:36:02.200,259.10835880,6218.600611,260.10835880,1600223762.200,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826953334E+00,1.9850199448E+00,4.0271861187E+02,4.0329217481E+02,8.9337936809E-02
2020-09-16,02:36:02.220,259.10835903,6218.600617,260.10835903,1600223762.220,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826953334E+00,1.9850185130E+00,4.0271861187E+02,4.0329182127E+02,8.9227869111E-02
2020-09-16,02:36:02.240,259.10835927,6218.600622,260.10835927,1600223762.241,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826953334E+00,1.9850170812E+00,4.0276733992E+02,4.0334026509E+02,8.9227869111E-02
2020-09-16,02:36:02.267,259.10835958,6218.600630,260.10835958,1600223762.268,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385001E+00,1.9865620550E+00,4.0276733992E+02,4.0334026509E+02,8.9227869111E-02
2020-09-16,02:36:02.289,259.10835983,6218.600636,260.10835983,1600223762.289,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385001E+00,1.9865617974E+00,4.0276733992E+02,4.0334020152E+02,8.9208081386E-02
2020-09-16,02:36:02.309,259.10836007,6218.600642,260.10836007,1600223762.310,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385001E+00,1.9865615398E+00,4.0276533795E+02,4.0333813315E+02,8.9208081386E-02
2020-09-16,02:36:02.338,259.10836039,6218.600649,260.10836039,1600223762.338,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839301889E+00,1.9862528676E+00,4.0276533795E+02,4.0333813315E+02,8.9208081386E-02
2020-09-16,02:36:02.359,259.10836065,6218.600656,260.10836065,1600223762.360,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839301889E+00,1.9862555884E+00,4.0276533795E+02,4.0333880463E+02,8.9417109751E-02
2020-09-16,02:36:02.381,259.10836089,6218.600661,260.10836089,1600223762.381,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839301889E+00,1.9862583092E+00,4.0284640037E+02,4.0342065409E+02,8.9417109751E-02
2020-09-16,02:36:02.410,259.10836123,6218.600669,260.10836123,1600223762.410,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835633986E+00,1.9858910885E+00,4.0284640037E+02,4.0342065409E+02,8.9417109751E-02
2020-09-16,02:36:02.446,259.10836164,6218.600679,260.10836164,1600223762.446,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835633986E+00,1.9858909492E+00,4.0284640037E+02,4.0342061970E+02,8.9406407725E-02
2020-09-16,02:36:02.480,259.10836204,6218.600689,260.10836204,1600223762.480,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835633986E+00,1.9858908099E+00,4.0279593025E+02,4.0337004326E+02,8.9406407725E-02
2020-09-16,02:36:02.512,259.10836241,6218.600698,260.10836241,1600223762.512,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844070885E+00,1.9867354898E+00,4.0279593025E+02,4.0337004326E+02,8.9406407725E-02
2020-09-16,02:36:02.532,259.10836265,6218.600704,260.10836265,1600223762.533,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844070885E+00,1.9867358006E+00,4.0279593025E+02,4.0337011997E+02,8.9430283238E-02
2020-09-16,02:36:02.553,259.10836289,6218.600709,260.10836289,1600223762.554,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844070885E+00,1.9867361115E+00,4.0276453017E+02,4.0333875182E+02,8.9430283238E-02
2020-09-16,02:36:02.581,259.10836321,6218.600717,260.10836321,1600223762.581,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773454E+00,1.9858052772E+00,4.0276453017E+02,4.0333875182E+02,8.9430283238E-02
2020-09-16,02:36:02.601,259.10836345,6218.600723,260.10836345,1600223762.602,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773454E+00,1.9858028897E+00,4.0276453017E+02,4.0333816246E+02,8.9246820417E-02
2020-09-16,02:36:02.622,259.10836369,6218.600729,260.10836369,1600223762.623,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773454E+00,1.9858005022E+00,4.0274358712E+02,4.0331660025E+02,8.9246820417E-02
2020-09-16,02:36:02.651,259.10836403,6218.600737,260.10836403,1600223762.652,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841020124E+00,1.9864259008E+00,4.0274358712E+02,4.0331660025E+02,8.9246820417E-02
2020-09-16,02:36:02.673,259.10836427,6218.600743,260.10836427,1600223762.673,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841020124E+00,1.9864260530E+00,4.0274358712E+02,4.0331663782E+02,8.9258514636E-02
2020-09-16,02:36:02.694,259.10836453,6218.600749,260.10836453,1600223762.695,0,963,1.5152265930E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841020124E+00,1.9864262053E+00,4.0276774497E+02,4.0334086761E+02,8.9258514636E-02
2020-09-16,02:36:02.724,259.10836487,6218.600757,260.10836487,1600223762.725,0,963,1.5153207397E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839446775E+00,1.9862686861E+00,4.0276774497E+02,4.0334086761E+02,8.9258514636E-02
2020-09-16,02:36:02.746,259.10836513,6218.600763,260.10836513,1600223762.747,0,963,1.5153449758E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839446775E+00,1.9862684308E+00,4.0276774497E+02,4.0334080460E+02,8.9238898818E-02
2020-09-16,02:36:02.773,259.10836543,6218.600770,260.10836543,1600223762.773,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839446775E+00,1.9862681754E+00,4.0280470914E+02,4.0337775834E+02,8.9238898818E-02
2020-09-16,02:36:02.806,259.10836582,6218.600780,260.10836582,1600223762.807,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427244E+00,1.9860659858E+00,4.0280470914E+02,4.0337775834E+02,8.9238898818E-02
2020-09-16,02:36:02.828,259.10836606,6218.600786,260.10836606,1600223762.828,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427244E+00,1.9860669995E+00,4.0280470914E+02,4.0337800858E+02,8.9316788993E-02
2020-09-16,02:36:02.848,259.10836631,6218.600791,260.10836631,1600223762.849,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427244E+00,1.9860680133E+00,4.0273525497E+02,4.0330870575E+02,8.9316788993E-02
2020-09-16,02:36:02.878,259.10836664,6218.600799,260.10836664,1600223762.878,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840244610E+00,1.9863500801E+00,4.0273525497E+02,4.0330870575E+02,8.9316788993E-02
2020-09-16,02:36:02.900,259.10836690,6218.600806,260.10836690,1600223762.900,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840244610E+00,1.9863487314E+00,4.0273525497E+02,4.0330837293E+02,8.9213175349E-02
2020-09-16,02:36:02.920,259.10836713,6218.600811,260.10836713,1600223762.920,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840244610E+00,1.9863473826E+00,4.0282154752E+02,4.0339445538E+02,8.9213175349E-02
2020-09-16,02:36:02.947,259.10836744,6218.600819,260.10836744,1600223762.947,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062798E+00,1.9855282435E+00,4.0282154752E+02,4.0339445538E+02,8.9213175349E-02
2020-09-16,02:36:02.967,259.10836769,6218.600824,260.10836769,1600223762.968,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062798E+00,1.9855290796E+00,4.0282154752E+02,4.0339466182E+02,8.9277427057E-02
2020-09-16,02:36:02.989,259.10836793,6218.600830,260.10836793,1600223762.989,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062798E+00,1.9855299156E+00,4.0281030109E+02,4.0338360581E+02,8.9277427057E-02
2020-09-16,02:36:03.015,259.10836823,6218.600838,260.10836823,1600223763.015,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798309E+00,1.9860040215E+00,4.0281030109E+02,4.0338360581E+02,8.9277427057E-02
2020-09-16,02:36:03.038,259.10836850,6218.600844,260.10836850,1600223763.038,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798309E+00,1.9860058874E+00,4.0281030109E+02,4.0338406641E+02,8.9420792281E-02
2020-09-16,02:36:03.059,259.10836875,6218.600850,260.10836875,1600223763.060,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798309E+00,1.9860077533E+00,4.0275535006E+02,4.0332949765E+02,8.9420792281E-02
2020-09-16,02:36:03.088,259.10836909,6218.600858,260.10836909,1600223763.089,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103185E+00,1.9853374551E+00,4.0275535006E+02,4.0332949765E+02,8.9420792281E-02
2020-09-16,02:36:03.109,259.10836933,6218.600864,260.10836933,1600223763.110,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103185E+00,1.9853365771E+00,4.0275535006E+02,4.0332928086E+02,8.9353307045E-02
2020-09-16,02:36:03.131,259.10836957,6218.600870,260.10836957,1600223763.131,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103185E+00,1.9853356991E+00,4.0278281377E+02,4.0335656691E+02,8.9353307045E-02
2020-09-16,02:36:03.161,259.10836993,6218.600878,260.10836993,1600223763.162,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838791E+00,1.9865106360E+00,4.0278281377E+02,4.0335656691E+02,8.9353307045E-02
2020-09-16,02:36:03.188,259.10837024,6218.600886,260.10837024,1600223763.189,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838791E+00,1.9865110642E+00,4.0278281377E+02,4.0335667258E+02,8.9386201478E-02
2020-09-16,02:36:03.210,259.10837049,6218.600892,260.10837049,1600223763.210,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838791E+00,1.9865114924E+00,4.0271313097E+02,4.0328699616E+02,8.9386201478E-02
2020-09-16,02:36:03.237,259.10837081,6218.600899,260.10837081,1600223763.238,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572082E+00,1.9856838518E+00,4.0271313097E+02,4.0328699616E+02,8.9386201478E-02
2020-09-16,02:36:03.259,259.10837106,6218.600906,260.10837106,1600223763.260,0,963,1.5152745056E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572082E+00,1.9856817336E+00,4.0271313097E+02,4.0328647332E+02,8.9223425289E-02
2020-09-16,02:36:03.280,259.10837131,6218.600911,260.10837131,1600223763.281,0,963,1.5153302612E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572082E+00,1.9856796154E+00,4.0275177685E+02,4.0332465133E+02,8.9223425289E-02
2020-09-16,02:36:03.312,259.10837167,6218.600920,260.10837167,1600223763.312,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939208E+00,1.9854160197E+00,4.0275177685E+02,4.0332465133E+02,8.9223425289E-02
2020-09-16,02:36:03.334,259.10837192,6218.600926,260.10837192,1600223763.334,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939208E+00,1.9854166448E+00,4.0275177685E+02,4.0332480565E+02,8.9271464871E-02
2020-09-16,02:36:03.354,259.10837215,6218.600932,260.10837215,1600223763.354,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939208E+00,1.9854172698E+00,4.0273872682E+02,4.0331189136E+02,8.9271464871E-02
2020-09-16,02:36:03.381,259.10837247,6218.600939,260.10837247,1600223763.381,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845687454E+00,1.9868938223E+00,4.0273872682E+02,4.0331189136E+02,8.9271464871E-02
2020-09-16,02:36:03.401,259.10837271,6218.600945,260.10837271,1600223763.402,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845687454E+00,1.9868917090E+00,4.0273872682E+02,4.0331137002E+02,8.9109163318E-02
2020-09-16,02:36:03.423,259.10837295,6218.600951,260.10837295,1600223763.423,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845687454E+00,1.9868895957E+00,4.0277338071E+02,4.0334555180E+02,8.9109163318E-02
2020-09-16,02:36:03.448,259.10837325,6218.600958,260.10837325,1600223763.449,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822003336E+00,1.9845184142E+00,4.0277338071E+02,4.0334555180E+02,8.9109163318E-02
2020-09-16,02:36:03.470,259.10837350,6218.600964,260.10837350,1600223763.470,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822003336E+00,1.9845218787E+00,4.0277338071E+02,4.0334640757E+02,8.9375555870E-02
2020-09-16,02:36:03.492,259.10837375,6218.600970,260.10837375,1600223763.492,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822003336E+00,1.9845253432E+00,4.0264726353E+02,4.0322096648E+02,8.9375555870E-02
2020-09-16,02:36:03.517,259.10837405,6218.600977,260.10837405,1600223763.518,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839245614E+00,1.9862515933E+00,4.0264726353E+02,4.0322096648E+02,8.9375555870E-02
2020-09-16,02:36:03.549,259.10837442,6218.600986,260.10837442,1600223763.550,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839245614E+00,1.9862500855E+00,4.0264726353E+02,4.0322059447E+02,8.9259718501E-02
2020-09-16,02:36:03.582,259.10837480,6218.600995,260.10837480,1600223763.583,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839245614E+00,1.9862485777E+00,4.0278919659E+02,4.0336235749E+02,8.9259718501E-02
2020-09-16,02:36:03.609,259.10837512,6218.601003,260.10837512,1600223763.610,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334983E+00,1.9857569394E+00,4.0278919659E+02,4.0336235749E+02,8.9259718501E-02
2020-09-16,02:36:03.631,259.10837536,6218.601009,260.10837536,1600223763.631,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334983E+00,1.9857565854E+00,4.0278919659E+02,4.0336227009E+02,8.9232513175E-02
2020-09-16,02:36:03.651,259.10837560,6218.601014,260.10837560,1600223763.652,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334983E+00,1.9857562314E+00,4.0270210966E+02,4.0327497188E+02,8.9232513175E-02
2020-09-16,02:36:03.680,259.10837594,6218.601022,260.10837594,1600223763.681,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113393E+00,1.9860343977E+00,4.0270210966E+02,4.0327497188E+02,8.9232513175E-02
2020-09-16,02:36:03.703,259.10837619,6218.601029,260.10837619,1600223763.703,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113393E+00,1.9860348963E+00,4.0270210966E+02,4.0327509492E+02,8.9270821178E-02
2020-09-16,02:36:03.724,259.10837645,6218.601035,260.10837645,1600223763.725,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113393E+00,1.9860353949E+00,4.0271040889E+02,4.0328352900E+02,8.9270821178E-02
2020-09-16,02:36:03.752,259.10837676,6218.601042,260.10837676,1600223763.752,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828955630E+00,1.9852186629E+00,4.0271040889E+02,4.0328352900E+02,8.9270821178E-02
2020-09-16,02:36:03.773,259.10837700,6218.601048,260.10837700,1600223763.773,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828955630E+00,1.9852194049E+00,4.0271040889E+02,4.0328371220E+02,8.9327857020E-02
2020-09-16,02:36:03.793,259.10837725,6218.601054,260.10837725,1600223763.794,0,963,1.5153541565E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828955630E+00,1.9852201469E+00,4.0286854860E+02,4.0344226031E+02,8.9327857020E-02
2020-09-16,02:36:03.819,259.10837755,6218.601061,260.10837755,1600223763.820,0,963,1.5152039185E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665755E+00,1.9858919460E+00,4.0286854860E+02,4.0344226031E+02,8.9327857020E-02
2020-09-16,02:36:03.841,259.10837779,6218.601067,260.10837779,1600223763.841,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665755E+00,1.9858918433E+00,4.0286854860E+02,4.0344223494E+02,8.9319961739E-02
2020-09-16,02:36:03.868,259.10837810,6218.601074,260.10837810,1600223763.868,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665755E+00,1.9858917405E+00,4.0278437690E+02,4.0335791801E+02,8.9319961739E-02
2020-09-16,02:36:03.898,259.10837846,6218.601083,260.10837846,1600223763.899,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993074E+00,1.9856241592E+00,4.0278437690E+02,4.0335791801E+02,8.9319961739E-02
2020-09-16,02:36:03.920,259.10837870,6218.601089,260.10837870,1600223763.920,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993074E+00,1.9856222768E+00,4.0278437690E+02,4.0335745328E+02,8.9175302301E-02
2020-09-16,02:36:03.940,259.10837895,6218.601095,260.10837895,1600223763.941,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993074E+00,1.9856203945E+00,4.0277360723E+02,4.0334620358E+02,8.9175302301E-02
2020-09-16,02:36:03.970,259.10837928,6218.601103,260.10837928,1600223763.970,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224893E+00,1.9863444227E+00,4.0277360723E+02,4.0334620358E+02,8.9175302301E-02
2020-09-16,02:36:03.990,259.10837953,6218.601109,260.10837953,1600223763.991,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224893E+00,1.9863433322E+00,4.0277360723E+02,4.0334593447E+02,8.9091531376E-02
2020-09-16,02:36:04.012,259.10837977,6218.601114,260.10837977,1600223764.012,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224893E+00,1.9863422417E+00,4.0280313574E+02,4.0337523581E+02,8.9091531376E-02
2020-09-16,02:36:04.039,259.10838008,6218.601122,260.10838008,1600223764.039,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033620E+00,1.9856222736E+00,4.0280313574E+02,4.0337523581E+02,8.9091531376E-02
2020-09-16,02:36:04.059,259.10838032,6218.601128,260.10838032,1600223764.060,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033620E+00,1.9856243623E+00,4.0280313574E+02,4.0337575150E+02,8.9252048317E-02
2020-09-16,02:36:04.081,259.10838057,6218.601134,260.10838057,1600223764.081,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033620E+00,1.9856264510E+00,4.0266716155E+02,4.0324009953E+02,8.9252048317E-02
2020-09-16,02:36:04.109,259.10838090,6218.601142,260.10838090,1600223764.110,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909656E+00,1.9860145087E+00,4.0266716155E+02,4.0324009953E+02,8.9252048317E-02
2020-09-16,02:36:04.131,259.10838115,6218.601148,260.10838115,1600223764.131,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909656E+00,1.9860129289E+00,4.0266716155E+02,4.0323970969E+02,8.9130665479E-02
2020-09-16,02:36:04.151,259.10838139,6218.601153,260.10838139,1600223764.152,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909656E+00,1.9860113491E+00,4.0278224183E+02,4.0335456366E+02,8.9130665479E-02
2020-09-16,02:36:04.177,259.10838169,6218.601161,260.10838169,1600223764.178,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245887E+00,1.9855444266E+00,4.0278224183E+02,4.0335456366E+02,8.9130665479E-02
2020-09-16,02:36:04.198,259.10838193,6218.601166,260.10838193,1600223764.199,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245887E+00,1.9855448794E+00,4.0278224183E+02,4.0335467544E+02,8.9165458966E-02
2020-09-16,02:36:04.220,259.10838218,6218.601172,260.10838218,1600223764.220,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245887E+00,1.9855453321E+00,4.0271283045E+02,4.0328527716E+02,8.9165458966E-02
2020-09-16,02:36:04.252,259.10838255,6218.601181,260.10838255,1600223764.252,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726334E+00,1.9855934331E+00,4.0271283045E+02,4.0328527716E+02,8.9165458966E-02
2020-09-16,02:36:04.278,259.10838285,6218.601188,260.10838285,1600223764.278,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726334E+00,1.9855939731E+00,4.0271283045E+02,4.0328541046E+02,8.9206959384E-02
2020-09-16,02:36:04.299,259.10838309,6218.601194,260.10838309,1600223764.299,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726334E+00,1.9855945131E+00,4.0281272614E+02,4.0338558152E+02,8.9206959384E-02
2020-09-16,02:36:04.325,259.10838340,6218.601202,260.10838340,1600223764.326,0,963,1.5151872253E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033937E+00,1.9856253094E+00,4.0281272614E+02,4.0338558152E+02,8.9206959384E-02
2020-09-16,02:36:04.346,259.10838365,6218.601207,260.10838365,1600223764.347,0,963,1.5152417501E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033937E+00,1.9856265601E+00,4.0281272614E+02,4.0338589031E+02,8.9303072993E-02
2020-09-16,02:36:04.368,259.10838389,6218.601213,260.10838389,1600223764.368,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033937E+00,1.9856278107E+00,4.0270222795E+02,4.0327554360E+02,8.9303072993E-02
2020-09-16,02:36:04.394,259.10838419,6218.601221,260.10838419,1600223764.394,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841718535E+00,1.9864972883E+00,4.0270222795E+02,4.0327554360E+02,8.9303072993E-02
2020-09-16,02:36:04.414,259.10838443,6218.601226,260.10838443,1600223764.415,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841718535E+00,1.9864981749E+00,4.0270222795E+02,4.0327576235E+02,8.9371177273E-02
2020-09-16,02:36:04.436,259.10838468,6218.601232,260.10838468,1600223764.436,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841718535E+00,1.9864990615E+00,4.0273328700E+02,4.0330708439E+02,8.9371177273E-02
2020-09-16,02:36:04.461,259.10838498,6218.601239,260.10838498,1600223764.462,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637025E+00,1.9859903145E+00,4.0273328700E+02,4.0330708439E+02,8.9371177273E-02
2020-09-16,02:36:04.483,259.10838522,6218.601245,260.10838522,1600223764.483,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637025E+00,1.9859878061E+00,4.0273328700E+02,4.0330646529E+02,8.9178439524E-02
2020-09-16,02:36:04.505,259.10838547,6218.601251,260.10838547,1600223764.505,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637025E+00,1.9859852977E+00,4.0275061901E+02,4.0332320283E+02,8.9178439524E-02
2020-09-16,02:36:04.530,259.10838578,6218.601259,260.10838578,1600223764.531,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862468E+00,1.9861079854E+00,4.0275061901E+02,4.0332320283E+02,8.9178439524E-02
2020-09-16,02:36:04.552,259.10838602,6218.601264,260.10838602,1600223764.552,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862468E+00,1.9861108278E+00,4.0275061901E+02,4.0332390434E+02,8.9396823195E-02
2020-09-16,02:36:04.572,259.10838626,6218.601270,260.10838626,1600223764.573,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862468E+00,1.9861136702E+00,4.0275311313E+02,4.0332710354E+02,8.9396823195E-02
2020-09-16,02:36:04.598,259.10838656,6218.601277,260.10838656,1600223764.599,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317690E+00,1.9858588938E+00,4.0275311313E+02,4.0332710354E+02,8.9396823195E-02
2020-09-16,02:36:04.632,259.10838696,6218.601287,260.10838696,1600223764.633,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317690E+00,1.9858562495E+00,4.0275311313E+02,4.0332645082E+02,8.9193633489E-02
2020-09-16,02:36:04.664,259.10838733,6218.601296,260.10838733,1600223764.665,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317690E+00,1.9858536052E+00,4.0273407819E+02,4.0330673611E+02,8.9193633489E-02
2020-09-16,02:36:04.691,259.10838764,6218.601303,260.10838764,1600223764.692,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842685381E+00,1.9865912367E+00,4.0273407819E+02,4.0330673611E+02,8.9193633489E-02
2020-09-16,02:36:04.711,259.10838787,6218.601309,260.10838787,1600223764.712,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842685381E+00,1.9865922913E+00,4.0273407819E+02,4.0330699631E+02,8.9274638929E-02
2020-09-16,02:36:04.733,259.10838811,6218.601315,260.10838811,1600223764.733,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842685381E+00,1.9865933459E+00,4.0272573151E+02,4.0329889796E+02,8.9274638929E-02
2020-09-16,02:36:04.759,259.10838843,6218.601322,260.10838843,1600223764.760,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829016982E+00,1.9852249046E+00,4.0272573151E+02,4.0329889796E+02,8.9274638929E-02
2020-09-16,02:36:04.780,259.10838867,6218.601328,260.10838867,1600223764.781,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829016982E+00,1.9852234023E+00,4.0272573151E+02,4.0329852703E+02,8.9159161421E-02
2020-09-16,02:36:04.803,259.10838894,6218.601334,260.10838894,1600223764.804,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829016982E+00,1.9852219000E+00,4.0281423751E+02,4.0338678791E+02,8.9159161421E-02
2020-09-16,02:36:04.832,259.10838927,6218.601342,260.10838927,1600223764.833,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190709E+00,1.9851391759E+00,4.0281423751E+02,4.0338678791E+02,8.9159161421E-02
2020-09-16,02:36:04.854,259.10838951,6218.601348,260.10838951,1600223764.854,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190709E+00,1.9851417160E+00,4.0281423751E+02,4.0338741521E+02,8.9354413055E-02
2020-09-16,02:36:04.877,259.10838978,6218.601355,260.10838978,1600223764.877,0,963,1.5153507996E+02,6.0000267029E+01,2.6312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190709E+00,1.9851442560E+00,4.0275096520E+02,4.0332468007E+02,8.9354413055E-02
2020-09-16,02:36:04.907,259.10839013,6218.601363,260.10839013,1600223764.907,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102910E+00,1.9859364040E+00,4.0275096520E+02,4.0332468007E+02,8.9354413055E-02
2020-09-16,02:36:04.927,259.10839037,6218.601369,260.10839037,1600223764.928,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102910E+00,1.9859368073E+00,4.0275096520E+02,4.0332477962E+02,8.9385403999E-02
2020-09-16,02:36:04.954,259.10839068,6218.601376,260.10839068,1600223764.955,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102910E+00,1.9859372107E+00,4.0271203377E+02,4.0328589228E+02,8.9385403999E-02
2020-09-16,02:36:04.986,259.10839104,6218.601385,260.10839104,1600223764.986,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831544839E+00,1.9854808689E+00,4.0271203377E+02,4.0328589228E+02,8.9385403999E-02
2020-09-16,02:36:05.006,259.10839128,6218.601391,260.10839128,1600223765.007,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831544839E+00,1.9854770643E+00,4.0271203377E+02,4.0328495308E+02,8.9093001150E-02
2020-09-16,02:36:05.028,259.10839153,6218.601397,260.10839153,1600223765.028,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831544839E+00,1.9854732597E+00,4.0277062624E+02,4.0334268957E+02,8.9093001150E-02
2020-09-16,02:36:05.056,259.10839186,6218.601405,260.10839186,1600223765.057,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314348E+00,1.9863512360E+00,4.0277062624E+02,4.0334268957E+02,8.9093001150E-02
2020-09-16,02:36:05.078,259.10839211,6218.601411,260.10839211,1600223765.078,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314348E+00,1.9863547090E+00,4.0277062624E+02,4.0334354668E+02,8.9359811208E-02
2020-09-16,02:36:05.099,259.10839236,6218.601417,260.10839236,1600223765.100,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314348E+00,1.9863581822E+00,4.0273478821E+02,4.0330851472E+02,8.9359811208E-02
2020-09-16,02:36:05.128,259.10839269,6218.601424,260.10839269,1600223765.128,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836781760E+00,1.9860045092E+00,4.0273478821E+02,4.0330851472E+02,8.9359811208E-02
2020-09-16,02:36:05.148,259.10839293,6218.601430,260.10839293,1600223765.149,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836781760E+00,1.9860038776E+00,4.0273478821E+02,4.0330835885E+02,8.9311285977E-02
2020-09-16,02:36:05.170,259.10839317,6218.601436,260.10839317,1600223765.170,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836781760E+00,1.9860032461E+00,4.0273333278E+02,4.0330674547E+02,8.9311285977E-02
2020-09-16,02:36:05.200,259.10839352,6218.601444,260.10839352,1600223765.200,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835722633E+00,1.9858972091E+00,4.0273333278E+02,4.0330674547E+02,8.9311285977E-02
2020-09-16,02:36:05.220,259.10839375,6218.601450,260.10839375,1600223765.220,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835722633E+00,1.9858972342E+00,4.0273333278E+02,4.0330675165E+02,8.9313210019E-02
2020-09-16,02:36:05.243,259.10839402,6218.601456,260.10839402,1600223765.243,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835722633E+00,1.9858972592E+00,4.0284775376E+02,4.0342134173E+02,8.9313210019E-02
2020-09-16,02:36:05.269,259.10839433,6218.601464,260.10839433,1600223765.270,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468912E+00,1.9861722091E+00,4.0284775376E+02,4.0342134173E+02,8.9313210019E-02
2020-09-16,02:36:05.290,259.10839457,6218.601470,260.10839457,1600223765.291,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468912E+00,1.9861727495E+00,4.0284775376E+02,4.0342147514E+02,8.9354731111E-02
2020-09-16,02:36:05.312,259.10839481,6218.601476,260.10839481,1600223765.312,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468912E+00,1.9861732900E+00,4.0274539404E+02,4.0331910303E+02,8.9354731111E-02
2020-09-16,02:36:05.344,259.10839519,6218.601484,260.10839519,1600223765.344,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199631E+00,1.9852452749E+00,4.0274539404E+02,4.0331910303E+02,8.9354731111E-02
2020-09-16,02:36:05.369,259.10839549,6218.601492,260.10839549,1600223765.370,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199631E+00,1.9852428213E+00,4.0274539404E+02,4.0331849720E+02,8.9166135243E-02
2020-09-16,02:36:05.391,259.10839573,6218.601498,260.10839573,1600223765.391,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199631E+00,1.9852403677E+00,4.0275465881E+02,4.0332716932E+02,8.9166135243E-02
2020-09-16,02:36:05.417,259.10839604,6218.601505,260.10839604,1600223765.418,0,963,1.5152709961E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763140E+00,1.9862979546E+00,4.0275465881E+02,4.0332716932E+02,8.9166135243E-02
2020-09-16,02:36:05.438,259.10839628,6218.601511,260.10839628,1600223765.439,0,963,1.5154073079E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763140E+00,1.9863010340E+00,4.0275465881E+02,4.0332792926E+02,8.9402706650E-02
2020-09-16,02:36:05.460,259.10839653,6218.601517,260.10839653,1600223765.460,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763140E+00,1.9863041134E+00,4.0281653142E+02,4.0339065001E+02,8.9402706650E-02
2020-09-16,02:36:05.489,259.10839686,6218.601525,260.10839686,1600223765.489,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841941033E+00,1.9865221583E+00,4.0281653142E+02,4.0339065001E+02,8.9402706650E-02
2020-09-16,02:36:05.512,259.10839713,6218.601531,260.10839713,1600223765.512,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841941033E+00,1.9865213630E+00,4.0281653142E+02,4.0339045375E+02,8.9341619740E-02
2020-09-16,02:36:05.532,259.10839737,6218.601537,260.10839737,1600223765.533,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841941033E+00,1.9865205678E+00,4.0266793078E+02,4.0324144519E+02,8.9341619740E-02
2020-09-16,02:36:05.562,259.10839771,6218.601545,260.10839771,1600223765.562,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272320E+00,1.9858529146E+00,4.0266793078E+02,4.0324144519E+02,8.9341619740E-02
2020-09-16,02:36:05.582,259.10839795,6218.601551,260.10839795,1600223765.583,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272320E+00,1.9858540531E+00,4.0266793078E+02,4.0324172616E+02,8.9429104737E-02
2020-09-16,02:36:05.604,259.10839819,6218.601557,260.10839819,1600223765.604,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272320E+00,1.9858551916E+00,4.0273886915E+02,4.0331304665E+02,8.9429104737E-02
2020-09-16,02:36:05.632,259.10839853,6218.601565,260.10839853,1600223765.633,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836962674E+00,1.9860244254E+00,4.0273886915E+02,4.0331304665E+02,8.9429104737E-02
2020-09-16,02:36:05.654,259.10839878,6218.601571,260.10839878,1600223765.655,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836962674E+00,1.9860222214E+00,4.0273886915E+02,4.0331250267E+02,8.9259758760E-02
2020-09-16,02:36:05.677,259.10839905,6218.601577,260.10839905,1600223765.678,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836962674E+00,1.9860200174E+00,4.0275371298E+02,4.0332682365E+02,8.9259758760E-02
2020-09-16,02:36:05.707,259.10839939,6218.601585,260.10839939,1600223765.707,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164920E+00,1.9862405000E+00,4.0275371298E+02,4.0332682365E+02,8.9259758760E-02
2020-09-16,02:36:05.739,259.10839976,6218.601594,260.10839976,1600223765.739,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164920E+00,1.9862418928E+00,4.0275371298E+02,4.0332716738E+02,8.9366762830E-02
2020-09-16,02:36:05.773,259.10840015,6218.601604,260.10840015,1600223765.773,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164920E+00,1.9862432856E+00,4.0277170165E+02,4.0334552541E+02,8.9366762830E-02
2020-09-16,02:36:05.802,259.10840049,6218.601612,260.10840049,1600223765.802,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839461491E+00,1.9862729775E+00,4.0277170165E+02,4.0334552541E+02,8.9366762830E-02
2020-09-16,02:36:05.822,259.10840073,6218.601617,260.10840073,1600223765.823,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839461491E+00,1.9862729440E+00,4.0277170165E+02,4.0334551714E+02,8.9364189154E-02
2020-09-16,02:36:05.844,259.10840097,6218.601623,260.10840097,1600223765.844,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839461491E+00,1.9862729105E+00,4.0280309254E+02,4.0337694449E+02,8.9364189154E-02
2020-09-16,02:36:05.872,259.10840131,6218.601631,260.10840131,1600223765.873,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958327E+00,1.9858220659E+00,4.0280309254E+02,4.0337694449E+02,8.9364189154E-02
2020-09-16,02:36:05.894,259.10840156,6218.601637,260.10840156,1600223765.895,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958327E+00,1.9858200024E+00,4.0280309254E+02,4.0337643506E+02,8.9205624929E-02
2020-09-16,02:36:05.914,259.10840179,6218.601643,260.10840179,1600223765.915,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958327E+00,1.9858179389E+00,4.0269945270E+02,4.0327213841E+02,8.9205624929E-02
2020-09-16,02:36:05.940,259.10840209,6218.601650,260.10840209,1600223765.941,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251866E+00,1.9856470931E+00,4.0269945270E+02,4.0327213841E+02,8.9205624929E-02
2020-09-16,02:36:05.961,259.10840234,6218.601656,260.10840234,1600223765.962,0,963,1.5154345703E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251866E+00,1.9856483446E+00,4.0269945270E+02,4.0327244732E+02,8.9301801609E-02
2020-09-16,02:36:05.983,259.10840258,6218.601662,260.10840258,1600223765.983,0,963,1.5151357422E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251866E+00,1.9856495961E+00,4.0271195761E+02,4.0328527895E+02,8.9301801609E-02
2020-09-16,02:36:06.013,259.10840294,6218.601671,260.10840294,1600223766.014,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786023E+00,1.9855028399E+00,4.0271195761E+02,4.0328527895E+02,8.9301801609E-02
2020-09-16,02:36:06.036,259.10840319,6218.601677,260.10840319,1600223766.036,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786023E+00,1.9855038692E+00,4.0271195761E+02,4.0328553304E+02,8.9380908180E-02
2020-09-16,02:36:06.062,259.10840350,6218.601684,260.10840350,1600223766.062,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786023E+00,1.9855048985E+00,4.0275635280E+02,4.0333024558E+02,8.9380908180E-02
2020-09-16,02:36:06.098,259.10840392,6218.601694,260.10840392,1600223766.099,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750898E+00,1.9856014992E+00,4.0275635280E+02,4.0333024558E+02,8.9380908180E-02
2020-09-16,02:36:06.119,259.10840417,6218.601700,260.10840417,1600223766.120,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750898E+00,1.9855995426E+00,4.0275635280E+02,4.0332976253E+02,8.9230536775E-02
2020-09-16,02:36:06.141,259.10840441,6218.601706,260.10840441,1600223766.141,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750898E+00,1.9855975859E+00,4.0268199576E+02,4.0325481667E+02,8.9230536775E-02
2020-09-16,02:36:06.167,259.10840472,6218.601713,260.10840472,1600223766.168,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150682E+00,1.9857377283E+00,4.0268199576E+02,4.0325481667E+02,8.9230536775E-02
2020-09-16,02:36:06.187,259.10840495,6218.601719,260.10840495,1600223766.188,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150682E+00,1.9857396547E+00,4.0268199576E+02,4.0325529213E+02,8.9378574388E-02
2020-09-16,02:36:06.210,259.10840521,6218.601725,260.10840521,1600223766.210,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150682E+00,1.9857415811E+00,4.0266373158E+02,4.0323747739E+02,8.9378574388E-02
2020-09-16,02:36:06.236,259.10840551,6218.601732,260.10840551,1600223766.236,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108814E+00,1.9856372721E+00,4.0266373158E+02,4.0323747739E+02,8.9378574388E-02
2020-09-16,02:36:06.256,259.10840575,6218.601738,260.10840575,1600223766.257,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108814E+00,1.9856371297E+00,4.0266373158E+02,4.0323744225E+02,8.9367634197E-02
2020-09-16,02:36:06.278,259.10840600,6218.601744,260.10840600,1600223766.278,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108814E+00,1.9856369874E+00,4.0273540335E+02,4.0330918100E+02,8.9367634197E-02
2020-09-16,02:36:06.305,259.10840631,6218.601751,260.10840631,1600223766.305,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829684314E+00,1.9852941358E+00,4.0273540335E+02,4.0330918100E+02,8.9367634197E-02
2020-09-16,02:36:06.325,259.10840654,6218.601757,260.10840654,1600223766.325,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829684314E+00,1.9852953518E+00,4.0273540335E+02,4.0330948124E+02,8.9461103734E-02
2020-09-16,02:36:06.345,259.10840678,6218.601763,260.10840678,1600223766.346,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829684314E+00,1.9852965679E+00,4.0265792807E+02,4.0323219570E+02,8.9461103734E-02
2020-09-16,02:36:06.372,259.10840709,6218.601770,260.10840709,1600223766.373,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842207728E+00,1.9865503796E+00,4.0265792807E+02,4.0323219570E+02,8.9461103734E-02
2020-09-16,02:36:06.394,259.10840734,6218.601776,260.10840734,1600223766.394,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842207728E+00,1.9865467550E+00,4.0265792807E+02,4.0323130154E+02,8.9182683950E-02
2020-09-16,02:36:06.414,259.10840758,6218.601782,260.10840758,1600223766.415,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842207728E+00,1.9865431305E+00,4.0275925097E+02,4.0333187433E+02,8.9182683950E-02
2020-09-16,02:36:06.447,259.10840795,6218.601791,260.10840795,1600223766.447,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928275E+00,1.9857142160E+00,4.0275925097E+02,4.0333187433E+02,8.9182683950E-02
2020-09-16,02:36:06.473,259.10840825,6218.601798,260.10840825,1600223766.473,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928275E+00,1.9857172452E+00,4.0275925097E+02,4.0333262211E+02,8.9415467744E-02
2020-09-16,02:36:06.493,259.10840850,6218.601804,260.10840850,1600223766.494,0,963,1.5151025391E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928275E+00,1.9857202745E+00,4.0270513266E+02,4.0327917446E+02,8.9415467744E-02
2020-09-16,02:36:06.523,259.10840883,6218.601812,260.10840883,1600223766.523,0,963,1.5151312408E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619105E+00,1.9858895559E+00,4.0270513266E+02,4.0327917446E+02,8.9415467744E-02
2020-09-16,02:36:06.543,259.10840907,6218.601818,260.10840907,1600223766.544,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619105E+00,1.9858866553E+00,4.0270513266E+02,4.0327845856E+02,8.9192583723E-02
2020-09-16,02:36:06.569,259.10840936,6218.601825,260.10840936,1600223766.569,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619105E+00,1.9858837547E+00,4.0273814154E+02,4.0331079849E+02,8.9192583723E-02
2020-09-16,02:36:06.598,259.10840971,6218.601833,260.10840971,1600223766.599,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823004E+00,1.9856038173E+00,4.0273814154E+02,4.0331079849E+02,8.9192583723E-02
2020-09-16,02:36:06.619,259.10840995,6218.601839,260.10840995,1600223766.620,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823004E+00,1.9856078727E+00,4.0273814154E+02,4.0331179963E+02,8.9504252512E-02
2020-09-16,02:36:06.642,259.10841022,6218.601845,260.10841022,1600223766.643,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823004E+00,1.9856119283E+00,4.0272209697E+02,4.0329673332E+02,8.9504252512E-02
2020-09-16,02:36:06.673,259.10841057,6218.601854,260.10841057,1600223766.673,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615997E+00,1.9854910858E+00,4.0272209697E+02,4.0329673332E+02,8.9504252512E-02
2020-09-16,02:36:06.697,259.10841084,6218.601860,260.10841084,1600223766.697,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615997E+00,1.9854880888E+00,4.0272209697E+02,4.0329599347E+02,8.9273921375E-02
2020-09-16,02:36:06.717,259.10841109,6218.601866,260.10841109,1600223766.718,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615997E+00,1.9854850919E+00,4.0278031147E+02,4.0335355098E+02,8.9273921375E-02
2020-09-16,02:36:06.746,259.10841142,6218.601874,260.10841142,1600223766.747,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618284E+00,1.9856855552E+00,4.0278031147E+02,4.0335355098E+02,8.9273921375E-02
2020-09-16,02:36:06.767,259.10841167,6218.601880,260.10841167,1600223766.768,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618284E+00,1.9856861578E+00,4.0278031147E+02,4.0335369974E+02,8.9320228263E-02
2020-09-16,02:36:06.789,259.10841191,6218.601886,260.10841191,1600223766.789,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618284E+00,1.9856867604E+00,4.0273778592E+02,4.0331126241E+02,8.9320228263E-02
2020-09-16,02:36:06.815,259.10841221,6218.601893,260.10841221,1600223766.815,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887760E+00,1.9855135051E+00,4.0273778592E+02,4.0331126241E+02,8.9320228263E-02
2020-09-16,02:36:06.846,259.10841258,6218.601902,260.10841258,1600223766.847,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887760E+00,1.9855125393E+00,4.0273778592E+02,4.0331102398E+02,8.9246003024E-02
2020-09-16,02:36:06.880,259.10841296,6218.601911,260.10841296,1600223766.880,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887760E+00,1.9855115735E+00,4.0273998793E+02,4.0331299069E+02,8.9246003024E-02
2020-09-16,02:36:06.907,259.10841328,6218.601919,260.10841328,1600223766.907,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918334E+00,1.9862154544E+00,4.0273998793E+02,4.0331299069E+02,8.9246003024E-02
2020-09-16,02:36:06.927,259.10841352,6218.601924,260.10841352,1600223766.928,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918334E+00,1.9862166285E+00,4.0273998793E+02,4.0331328045E+02,8.9336206631E-02
2020-09-16,02:36:06.951,259.10841380,6218.601931,260.10841380,1600223766.952,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918334E+00,1.9862178026E+00,4.0283090281E+02,4.0340461456E+02,8.9336206631E-02
2020-09-16,02:36:06.977,259.10841410,6218.601938,260.10841410,1600223766.978,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233240E+00,1.9856486267E+00,4.0283090281E+02,4.0340461456E+02,8.9336206631E-02
2020-09-16,02:36:06.999,259.10841434,6218.601944,260.10841434,1600223766.999,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233240E+00,1.9856488587E+00,4.0283090281E+02,4.0340467184E+02,8.9354034796E-02
2020-09-16,02:36:07.019,259.10841458,6218.601950,260.10841458,1600223767.020,0,963,1.5151344299E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233240E+00,1.9856490906E+00,4.0274304873E+02,4.0331674990E+02,8.9354034796E-02
2020-09-16,02:36:07.051,259.10841494,6218.601959,260.10841494,1600223767.051,0,963,1.5152792053E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836618373E+00,1.9859880009E+00,4.0274304873E+02,4.0331674990E+02,8.9354034796E-02
2020-09-16,02:36:07.072,259.10841520,6218.601965,260.10841520,1600223767.073,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836618373E+00,1.9859865702E+00,4.0274304873E+02,4.0331639677E+02,8.9244104149E-02
2020-09-16,02:36:07.094,259.10841544,6218.601971,260.10841544,1600223767.094,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836618373E+00,1.9859851395E+00,4.0266058581E+02,4.0323346341E+02,8.9244104149E-02
2020-09-16,02:36:07.121,259.10841575,6218.601978,260.10841575,1600223767.121,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838812278E+00,1.9862047869E+00,4.0266058581E+02,4.0323346341E+02,8.9244104149E-02
2020-09-16,02:36:07.144,259.10841602,6218.601984,260.10841602,1600223767.144,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838812278E+00,1.9862028303E+00,4.0266058581E+02,4.0323298065E+02,8.9093785863E-02
2020-09-16,02:36:07.170,259.10841632,6218.601992,260.10841632,1600223767.170,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838812278E+00,1.9862008738E+00,4.0272497011E+02,4.0329697364E+02,8.9093785863E-02
2020-09-16,02:36:07.201,259.10841669,6218.602001,260.10841669,1600223767.202,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399769E+00,1.9860594577E+00,4.0272497011E+02,4.0329697364E+02,8.9093785863E-02
2020-09-16,02:36:07.223,259.10841693,6218.602006,260.10841693,1600223767.223,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399769E+00,1.9860634351E+00,4.0272497011E+02,4.0329795523E+02,8.9399379196E-02
2020-09-16,02:36:07.243,259.10841718,6218.602012,260.10841718,1600223767.244,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399769E+00,1.9860674125E+00,4.0268073465E+02,4.0325463832E+02,8.9399379196E-02
2020-09-16,02:36:07.269,259.10841748,6218.602019,260.10841748,1600223767.270,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830010057E+00,1.9853275743E+00,4.0268073465E+02,4.0325463832E+02,8.9399379196E-02
2020-09-16,02:36:07.292,259.10841773,6218.602026,260.10841773,1600223767.292,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830010057E+00,1.9853259570E+00,4.0268073465E+02,4.0325423907E+02,8.9275071639E-02
2020-09-16,02:36:07.312,259.10841796,6218.602031,260.10841796,1600223767.312,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830010057E+00,1.9853243397E+00,4.0276144374E+02,4.0333466379E+02,8.9275071639E-02
2020-09-16,02:36:07.338,259.10841828,6218.602039,260.10841828,1600223767.339,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843338819E+00,1.9866587775E+00,4.0276144374E+02,4.0333466379E+02,8.9275071639E-02
2020-09-16,02:36:07.359,259.10841852,6218.602044,260.10841852,1600223767.360,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843338819E+00,1.9866616535E+00,4.0276144374E+02,4.0333537342E+02,8.9495974225E-02
2020-09-16,02:36:07.381,259.10841876,6218.602050,260.10841876,1600223767.381,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843338819E+00,1.9866645294E+00,4.0280696632E+02,4.0338167058E+02,8.9495974225E-02
2020-09-16,02:36:07.408,259.10841909,6218.602058,260.10841909,1600223767.409,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625638E+00,1.9855919531E+00,4.0280696632E+02,4.0338167058E+02,8.9495974225E-02
2020-09-16,02:36:07.430,259.10841934,6218.602064,260.10841934,1600223767.431,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625638E+00,1.9855894704E+00,4.0280696632E+02,4.0338105760E+02,8.9305180393E-02
2020-09-16,02:36:07.451,259.10841958,6218.602070,260.10841958,1600223767.452,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625638E+00,1.9855869878E+00,4.0277279745E+02,4.0334622711E+02,8.9305180393E-02
2020-09-16,02:36:07.477,259.10841988,6218.602077,260.10841988,1600223767.478,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841972259E+00,1.9865227453E+00,4.0277279745E+02,4.0334622711E+02,8.9305180393E-02
2020-09-16,02:36:07.500,259.10842014,6218.602083,260.10842014,1600223767.500,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841972259E+00,1.9865221482E+00,4.0277279745E+02,4.0334607975E+02,8.9259310572E-02
2020-09-16,02:36:07.522,259.10842039,6218.602089,260.10842039,1600223767.522,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841972259E+00,1.9865215511E+00,4.0274791259E+02,4.0332101212E+02,8.9259310572E-02
2020-09-16,02:36:07.553,259.10842076,6218.602098,260.10842076,1600223767.554,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437085E+00,1.9858672681E+00,4.0274791259E+02,4.0332101212E+02,8.9259310572E-02
2020-09-16,02:36:07.581,259.10842108,6218.602106,260.10842108,1600223767.581,0,963,1.5154963684E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437085E+00,1.9858664310E+00,4.0274791259E+02,4.0332080551E+02,8.9194991551E-02
2020-09-16,02:36:07.602,259.10842133,6218.602112,260.10842133,1600223767.603,0,963,1.5151286926E+02,6.0000816345E+01,2.6362500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437085E+00,1.9858655940E+00,4.0276786093E+02,4.0334057561E+02,8.9194991551E-02
2020-09-16,02:36:07.632,259.10842168,6218.602120,260.10842168,1600223767.633,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838078230E+00,1.9861300177E+00,4.0276786093E+02,4.0334057561E+02,8.9194991551E-02
2020-09-16,02:36:07.654,259.10842192,6218.602126,260.10842192,1600223767.654,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838078230E+00,1.9861309541E+00,4.0276786093E+02,4.0334080672E+02,8.9266934596E-02
2020-09-16,02:36:07.674,259.10842216,6218.602132,260.10842216,1600223767.675,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838078230E+00,1.9861318905E+00,4.0274835336E+02,4.0332150251E+02,8.9266934596E-02
2020-09-16,02:36:07.704,259.10842251,6218.602140,260.10842251,1600223767.705,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227915E+00,1.9852458221E+00,4.0274835336E+02,4.0332150251E+02,8.9266934596E-02
2020-09-16,02:36:07.727,259.10842278,6218.602147,260.10842278,1600223767.728,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227915E+00,1.9852455813E+00,4.0274835336E+02,4.0332144306E+02,8.9248429498E-02
2020-09-16,02:36:07.749,259.10842302,6218.602153,260.10842302,1600223767.749,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227915E+00,1.9852453406E+00,4.0276617310E+02,4.0333922871E+02,8.9248429498E-02
2020-09-16,02:36:07.775,259.10842332,6218.602160,260.10842332,1600223767.775,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055115E+00,1.9857286261E+00,4.0276617310E+02,4.0333922871E+02,8.9248429498E-02
2020-09-16,02:36:07.796,259.10842358,6218.602166,260.10842358,1600223767.797,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055115E+00,1.9857319338E+00,4.0276617310E+02,4.0334004528E+02,8.9502620911E-02
2020-09-16,02:36:07.818,259.10842382,6218.602172,260.10842382,1600223767.818,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055115E+00,1.9857352417E+00,4.0282268336E+02,4.0339745274E+02,8.9502620911E-02
2020-09-16,02:36:07.846,259.10842416,6218.602180,260.10842416,1600223767.847,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563015E+00,1.9851853865E+00,4.0282268336E+02,4.0339745274E+02,8.9502620911E-02
2020-09-16,02:36:07.868,259.10842440,6218.602186,260.10842440,1600223767.868,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563015E+00,1.9851824799E+00,4.0282268336E+02,4.0339673490E+02,8.9279197131E-02
2020-09-16,02:36:07.891,259.10842468,6218.602192,260.10842468,1600223767.892,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563015E+00,1.9851795733E+00,4.0271659792E+02,4.0328978065E+02,8.9279197131E-02
2020-09-16,02:36:07.920,259.10842500,6218.602200,260.10842500,1600223767.920,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842870682E+00,1.9866120164E+00,4.0271659792E+02,4.0328978065E+02,8.9279197131E-02
2020-09-16,02:36:07.951,259.10842537,6218.602209,260.10842537,1600223767.952,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842870682E+00,1.9866138371E+00,4.0271659792E+02,4.0329022985E+02,8.9419049214E-02
2020-09-16,02:36:07.983,259.10842573,6218.602218,260.10842573,1600223767.983,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842870682E+00,1.9866156578E+00,4.0286054879E+02,4.0343483514E+02,8.9419049214E-02
2020-09-16,02:36:08.012,259.10842606,6218.602226,260.10842606,1600223768.012,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842494E+00,1.9859120143E+00,4.0286054879E+02,4.0343483514E+02,8.9419049214E-02
2020-09-16,02:36:08.032,259.10842631,6218.602231,260.10842631,1600223768.033,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842494E+00,1.9859099677E+00,4.0286054879E+02,4.0343432985E+02,8.9261793687E-02
2020-09-16,02:36:08.053,259.10842655,6218.602237,260.10842655,1600223768.054,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842494E+00,1.9859079212E+00,4.0269084392E+02,4.0326387820E+02,8.9261793687E-02
2020-09-16,02:36:08.085,259.10842692,6218.602246,260.10842692,1600223768.086,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357390E+00,1.9856591196E+00,4.0269084392E+02,4.0326387820E+02,8.9261793687E-02
2020-09-16,02:36:08.109,259.10842720,6218.602253,260.10842720,1600223768.110,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357390E+00,1.9856593110E+00,4.0269084392E+02,4.0326392544E+02,8.9276502091E-02
2020-09-16,02:36:08.132,259.10842747,6218.602259,260.10842747,1600223768.133,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357390E+00,1.9856595024E+00,4.0279579666E+02,4.0336907480E+02,8.9276502091E-02
2020-09-16,02:36:08.161,259.10842780,6218.602267,260.10842780,1600223768.162,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163520E+00,1.9851395069E+00,4.0279579666E+02,4.0336907480E+02,8.9276502091E-02
2020-09-16,02:36:08.184,259.10842806,6218.602273,260.10842806,1600223768.184,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163520E+00,1.9851392664E+00,4.0279579666E+02,4.0336901539E+02,8.9258010669E-02
2020-09-16,02:36:08.204,259.10842830,6218.602279,260.10842830,1600223768.205,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163520E+00,1.9851390258E+00,4.0273331445E+02,4.0330638486E+02,8.9258010669E-02
2020-09-16,02:36:08.233,259.10842862,6218.602287,260.10842862,1600223768.233,0,963,1.5150367737E+02,6.0000816345E+01,2.6375000000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292813E+00,1.9855524388E+00,4.0273331445E+02,4.0330638486E+02,8.9258010669E-02
2020-09-16,02:36:08.253,259.10842887,6218.602293,260.10842887,1600223768.254,0,963,1.5153324127E+02,6.0000816345E+01,2.6343750000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292813E+00,1.9855532713E+00,4.0273331445E+02,4.0330659038E+02,8.9321991950E-02
2020-09-16,02:36:08.280,259.10842918,6218.602300,260.10842918,1600223768.281,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292813E+00,1.9855541038E+00,4.0270813270E+02,4.0328157829E+02,8.9321991950E-02
2020-09-16,02:36:08.315,259.10842957,6218.602310,260.10842957,1600223768.315,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006715E+00,1.9860260466E+00,4.0270813270E+02,4.0328157829E+02,8.9321991950E-02
2020-09-16,02:36:08.335,259.10842981,6218.602316,260.10842981,1600223768.336,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006715E+00,1.9860232224E+00,4.0270813270E+02,4.0328088132E+02,8.9104999064E-02
2020-09-16,02:36:08.357,259.10843006,6218.602321,260.10843006,1600223768.357,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006715E+00,1.9860203983E+00,4.0284527103E+02,4.0341751748E+02,8.9104999064E-02
2020-09-16,02:36:08.384,259.10843037,6218.602329,260.10843037,1600223768.384,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987307E+00,1.9860184552E+00,4.0284527103E+02,4.0341751748E+02,8.9104999064E-02
2020-09-16,02:36:08.404,259.10843060,6218.602334,260.10843060,1600223768.404,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987307E+00,1.9860214043E+00,4.0284527103E+02,4.0341824555E+02,8.9331595020E-02
2020-09-16,02:36:08.426,259.10843086,6218.602341,260.10843086,1600223768.426,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987307E+00,1.9860243535E+00,4.0277486846E+02,4.0334847078E+02,8.9331595020E-02
2020-09-16,02:36:08.451,259.10843116,6218.602348,260.10843116,1600223768.452,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844742957E+00,1.9868008277E+00,4.0277486846E+02,4.0334847078E+02,8.9331595020E-02
2020-09-16,02:36:08.473,259.10843140,6218.602354,260.10843140,1600223768.473,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844742957E+00,1.9868004332E+00,4.0277486846E+02,4.0334837346E+02,8.9301299769E-02
2020-09-16,02:36:08.493,259.10843164,6218.602359,260.10843164,1600223768.494,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844742957E+00,1.9868000388E+00,4.0269225758E+02,4.0326554765E+02,8.9301299769E-02
2020-09-16,02:36:08.519,259.10843194,6218.602367,260.10843194,1600223768.520,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840005577E+00,1.9863257456E+00,4.0269225758E+02,4.0326554765E+02,8.9301299769E-02
2020-09-16,02:36:08.540,259.10843219,6218.602372,260.10843219,1600223768.541,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840005577E+00,1.9863258496E+00,4.0269225758E+02,4.0326557330E+02,8.9309286441E-02
2020-09-16,02:36:08.562,259.10843244,6218.602379,260.10843244,1600223768.563,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840005577E+00,1.9863259536E+00,4.0269115349E+02,4.0326449329E+02,8.9309286441E-02
2020-09-16,02:36:08.591,259.10843277,6218.602386,260.10843277,1600223768.591,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840390776E+00,1.9863645186E+00,4.0269115349E+02,4.0326449329E+02,8.9309286441E-02
2020-09-16,02:36:08.612,259.10843302,6218.602392,260.10843302,1600223768.613,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840390776E+00,1.9863652297E+00,4.0269115349E+02,4.0326466875E+02,8.9363916424E-02
2020-09-16,02:36:08.632,259.10843325,6218.602398,260.10843325,1600223768.633,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840390776E+00,1.9863659409E+00,4.0283862601E+02,4.0341252682E+02,8.9363916424E-02
2020-09-16,02:36:08.667,259.10843366,6218.602408,260.10843366,1600223768.668,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565958E+00,1.9858828932E+00,4.0283862601E+02,4.0341252682E+02,8.9363916424E-02
2020-09-16,02:36:08.694,259.10843396,6218.602415,260.10843396,1600223768.694,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565958E+00,1.9858814189E+00,4.0283862601E+02,4.0341216284E+02,8.9250632347E-02
2020-09-16,02:36:08.714,259.10843420,6218.602421,260.10843420,1600223768.715,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565958E+00,1.9858799446E+00,4.0273696865E+02,4.0330999686E+02,8.9250632347E-02
2020-09-16,02:36:08.743,259.10843454,6218.602429,260.10843454,1600223768.744,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837740835E+00,1.9860976871E+00,4.0273696865E+02,4.0330999686E+02,8.9250632347E-02
2020-09-16,02:36:08.765,259.10843478,6218.602435,260.10843478,1600223768.765,0,963,1.5156280518E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837740835E+00,1.9860983854E+00,4.0273696865E+02,4.0331016921E+02,8.9304286634E-02
2020-09-16,02:36:08.786,259.10843502,6218.602441,260.10843502,1600223768.786,0,963,1.5155049133E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837740835E+00,1.9860990837E+00,4.0274826767E+02,4.0332165667E+02,8.9304286634E-02
2020-09-16,02:36:08.815,259.10843536,6218.602449,260.10843536,1600223768.815,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817035E+00,1.9860065955E+00,4.0274826767E+02,4.0332165667E+02,8.9304286634E-02
2020-09-16,02:36:08.835,259.10843560,6218.602454,260.10843560,1600223768.836,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817035E+00,1.9860026186E+00,4.0274826767E+02,4.0332067511E+02,8.8998725180E-02
2020-09-16,02:36:08.857,259.10843584,6218.602460,260.10843584,1600223768.857,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817035E+00,1.9859986418E+00,4.0267054018E+02,4.0324185580E+02,8.8998725180E-02
2020-09-16,02:36:08.885,259.10843618,6218.602468,260.10843618,1600223768.886,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260578E+00,1.9858428143E+00,4.0267054018E+02,4.0324185580E+02,8.8998725180E-02
2020-09-16,02:36:08.907,259.10843642,6218.602474,260.10843642,1600223768.907,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260578E+00,1.9858469560E+00,4.0267054018E+02,4.0324287790E+02,8.9316976134E-02
2020-09-16,02:36:08.927,259.10843667,6218.602480,260.10843667,1600223768.928,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260578E+00,1.9858510977E+00,4.0279006593E+02,4.0336359596E+02,8.9316976134E-02
2020-09-16,02:36:08.957,259.10843700,6218.602488,260.10843700,1600223768.957,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491890E+00,1.9858742559E+00,4.0279006593E+02,4.0336359596E+02,8.9316976134E-02
2020-09-16,02:36:08.977,259.10843725,6218.602494,260.10843725,1600223768.978,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491890E+00,1.9858728422E+00,4.0279006593E+02,4.0336324697E+02,8.9208344641E-02
2020-09-16,02:36:08.999,259.10843749,6218.602500,260.10843749,1600223768.999,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491890E+00,1.9858714285E+00,4.0280858816E+02,4.0338144655E+02,8.9208344641E-02
2020-09-16,02:36:09.028,259.10843782,6218.602508,260.10843782,1600223769.028,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837879797E+00,1.9861104987E+00,4.0280858816E+02,4.0338144655E+02,8.9208344641E-02
2020-09-16,02:36:09.062,259.10843822,6218.602517,260.10843822,1600223769.062,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837879797E+00,1.9861119457E+00,4.0280858816E+02,4.0338180372E+02,8.9319515546E-02
2020-09-16,02:36:09.095,259.10843860,6218.602526,260.10843860,1600223769.095,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837879797E+00,1.9861133926E+00,4.0271250106E+02,4.0328593696E+02,8.9319515546E-02
2020-09-16,02:36:09.122,259.10843892,6218.602534,260.10843892,1600223769.123,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761093E+00,1.9856009222E+00,4.0271250106E+02,4.0328593696E+02,8.9319515546E-02
2020-09-16,02:36:09.144,259.10843917,6218.602540,260.10843917,1600223769.144,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761093E+00,1.9856023625E+00,4.0271250106E+02,4.0328629249E+02,8.9430203622E-02
2020-09-16,02:36:09.164,259.10843941,6218.602546,260.10843941,1600223769.165,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761093E+00,1.9856038028E+00,4.0275984770E+02,4.0333406217E+02,8.9430203622E-02
2020-09-16,02:36:09.194,259.10843975,6218.602554,260.10843975,1600223769.194,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839725440E+00,1.9863010549E+00,4.0275984770E+02,4.0333406217E+02,8.9430203622E-02
2020-09-16,02:36:09.214,259.10843999,6218.602560,260.10843999,1600223769.215,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839725440E+00,1.9862992902E+00,4.0275984770E+02,4.0333362667E+02,8.9294636719E-02
2020-09-16,02:36:09.236,259.10844023,6218.602566,260.10844023,1600223769.236,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839725440E+00,1.9862975256E+00,4.0275016568E+02,4.0332349538E+02,8.9294636719E-02
2020-09-16,02:36:09.262,259.10844053,6218.602573,260.10844053,1600223769.262,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061174E+00,1.9858305524E+00,4.0275016568E+02,4.0332349538E+02,8.9294636719E-02
2020-09-16,02:36:09.282,259.10844078,6218.602579,260.10844078,1600223769.283,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061174E+00,1.9858284050E+00,4.0275016568E+02,4.0332296529E+02,8.9129619952E-02
2020-09-16,02:36:09.305,259.10844103,6218.602585,260.10844103,1600223769.305,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061174E+00,1.9858262575E+00,4.0270439531E+02,4.0327659981E+02,8.9129619952E-02
2020-09-16,02:36:09.334,259.10844137,6218.602593,260.10844137,1600223769.334,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056243E+00,1.9861261147E+00,4.0270439531E+02,4.0327659981E+02,8.9129619952E-02
2020-09-16,02:36:09.355,259.10844161,6218.602599,260.10844161,1600223769.355,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056243E+00,1.9861243115E+00,4.0270439531E+02,4.0327615481E+02,8.8991075026E-02
2020-09-16,02:36:09.381,259.10844191,6218.602606,260.10844191,1600223769.381,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056243E+00,1.9861225082E+00,4.0278482962E+02,4.0335625823E+02,8.8991075026E-02
2020-09-16,02:36:09.413,259.10844228,6218.602615,260.10844228,1600223769.413,0,963,1.5152175903E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773657E+00,1.9857938662E+00,4.0278482962E+02,4.0335625823E+02,8.8991075026E-02
2020-09-16,02:36:09.434,259.10844252,6218.602621,260.10844252,1600223769.434,0,963,1.5152169037E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773657E+00,1.9857987990E+00,4.0278482962E+02,4.0335747595E+02,8.9370124492E-02
2020-09-16,02:36:09.454,259.10844277,6218.602626,260.10844277,1600223769.455,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773657E+00,1.9858037318E+00,4.0277775745E+02,4.0335161144E+02,8.9370124492E-02
2020-09-16,02:36:09.487,259.10844315,6218.602636,260.10844315,1600223769.488,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457572E+00,1.9858722035E+00,4.0277775745E+02,4.0335161144E+02,8.9370124492E-02
2020-09-16,02:36:09.509,259.10844340,6218.602642,260.10844340,1600223769.510,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457572E+00,1.9858687565E+00,4.0277775745E+02,4.0335076055E+02,8.9105259397E-02
2020-09-16,02:36:09.530,259.10844365,6218.602647,260.10844365,1600223769.531,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457572E+00,1.9858653096E+00,4.0277335713E+02,4.0334550310E+02,8.9105259397E-02
2020-09-16,02:36:09.556,259.10844395,6218.602655,260.10844395,1600223769.557,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665651E+00,1.9858861418E+00,4.0277335713E+02,4.0334550310E+02,8.9105259397E-02
2020-09-16,02:36:09.578,259.10844419,6218.602661,260.10844419,1600223769.578,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665651E+00,1.9858880808E+00,4.0277335713E+02,4.0334598172E+02,8.9254249368E-02
2020-09-16,02:36:09.599,259.10844444,6218.602667,260.10844444,1600223769.600,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665651E+00,1.9858900198E+00,4.0290139710E+02,4.0347468251E+02,8.9254249368E-02
2020-09-16,02:36:09.628,259.10844477,6218.602674,260.10844477,1600223769.628,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401124E+00,1.9856633018E+00,4.0290139710E+02,4.0347468251E+02,8.9254249368E-02
2020-09-16,02:36:09.648,259.10844501,6218.602680,260.10844501,1600223769.649,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401124E+00,1.9856644358E+00,4.0290139710E+02,4.0347496257E+02,8.9341399877E-02
2020-09-16,02:36:09.670,259.10844525,6218.602686,260.10844525,1600223769.670,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401124E+00,1.9856655699E+00,4.0275774844E+02,4.0333138937E+02,8.9341399877E-02
2020-09-16,02:36:09.697,259.10844557,6218.602694,260.10844557,1600223769.697,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392010E+00,1.9858648919E+00,4.0275774844E+02,4.0333138937E+02,8.9341399877E-02
2020-09-16,02:36:09.717,259.10844581,6218.602699,260.10844581,1600223769.718,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392010E+00,1.9858638284E+00,4.0275774844E+02,4.0333112686E+02,8.9259679956E-02
2020-09-16,02:36:09.739,259.10844605,6218.602705,260.10844605,1600223769.739,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392010E+00,1.9858627649E+00,4.0273490960E+02,4.0330799301E+02,8.9259679956E-02
2020-09-16,02:36:09.773,259.10844645,6218.602715,260.10844645,1600223769.773,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722789E+00,1.9857957645E+00,4.0273490960E+02,4.0330799301E+02,8.9259679956E-02
2020-09-16,02:36:09.799,259.10844675,6218.602722,260.10844675,1600223769.799,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722789E+00,1.9857979676E+00,4.0273490960E+02,4.0330853681E+02,8.9428973014E-02
2020-09-16,02:36:09.819,259.10844699,6218.602728,260.10844699,1600223769.820,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722789E+00,1.9858001707E+00,4.0274823163E+02,4.0332242163E+02,8.9428973014E-02
2020-09-16,02:36:09.846,259.10844730,6218.602735,260.10844730,1600223769.847,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829828100E+00,1.9853101273E+00,4.0274823163E+02,4.0332242163E+02,8.9428973014E-02
2020-09-16,02:36:09.868,259.10844755,6218.602741,260.10844755,1600223769.868,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829828100E+00,1.9853090315E+00,4.0274823163E+02,4.0332215108E+02,8.9344751225E-02
2020-09-16,02:36:09.888,259.10844779,6218.602747,260.10844779,1600223769.889,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829828100E+00,1.9853079358E+00,4.0268256796E+02,4.0325612334E+02,8.9344751225E-02
2020-09-16,02:36:09.917,259.10844812,6218.602755,260.10844812,1600223769.918,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397313E+00,1.9859656273E+00,4.0268256796E+02,4.0325612334E+02,8.9344751225E-02
2020-09-16,02:36:09.938,259.10844837,6218.602761,260.10844837,1600223769.939,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397313E+00,1.9859668297E+00,4.0268256796E+02,4.0325642007E+02,8.9437140409E-02
2020-09-16,02:36:09.960,259.10844861,6218.602767,260.10844861,1600223769.960,0,963,1.5152162170E+02,6.0000816345E+01,2.6312500000E+01,6.0221122742E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397313E+00,1.9859680321E+00,4.0271552854E+02,4.0328972438E+02,8.9437140409E-02
2020-09-16,02:36:09.986,259.10844891,6218.602774,260.10844891,1600223769.986,0,963,1.5151712952E+02,6.0000791931E+01,2.6362500000E+01,6.0221293640E+01,5.9999906921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839583862E+00,1.9862870611E+00,4.0271552854E+02,4.0328972438E+02,8.9437140409E-02
2020-09-16,02:36:10.009,259.10844918,6218.602780,260.10844918,1600223770.009,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839583862E+00,1.9862863484E+00,4.0271552854E+02,4.0328954851E+02,8.9382385218E-02
2020-09-16,02:36:10.028,259.10844940,6218.602786,260.10844940,1600223770.028,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839583862E+00,1.9862856356E+00,4.0285024619E+02,4.0342428225E+02,8.9382385218E-02
2020-09-16,02:36:10.055,259.10844971,6218.602793,260.10844971,1600223770.055,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999938E+00,1.9858267055E+00,4.0285024619E+02,4.0342428225E+02,8.9382385218E-02
2020-09-16,02:36:10.075,259.10844995,6218.602799,260.10844995,1600223770.076,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999938E+00,1.9858256365E+00,4.0285024619E+02,4.0342401833E+02,8.9300247420E-02
2020-09-16,02:36:10.096,259.10845020,6218.602805,260.10845020,1600223770.097,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999938E+00,1.9858245676E+00,4.0280503413E+02,4.0337847799E+02,8.9300247420E-02
2020-09-16,02:36:10.122,259.10845050,6218.602812,260.10845050,1600223770.123,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831777183E+00,1.9855019145E+00,4.0280503413E+02,4.0337847799E+02,8.9300247420E-02
2020-09-16,02:36:10.154,259.10845087,6218.602821,260.10845087,1600223770.155,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831777183E+00,1.9855006960E+00,4.0280503413E+02,4.0337817713E+02,8.9206602502E-02
2020-09-16,02:36:10.186,259.10845123,6218.602829,260.10845123,1600223770.186,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831777183E+00,1.9854994776E+00,4.0275225988E+02,4.0332502697E+02,8.9206602502E-02
2020-09-16,02:36:10.214,259.10845156,6218.602837,260.10845156,1600223770.215,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391455E+00,1.9856610937E+00,4.0275225988E+02,4.0332502697E+02,8.9206602502E-02
2020-09-16,02:36:10.236,259.10845181,6218.602843,260.10845181,1600223770.236,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391455E+00,1.9856627530E+00,4.0275225988E+02,4.0332543659E+02,8.9334116356E-02
2020-09-16,02:36:10.256,259.10845205,6218.602849,260.10845205,1600223770.257,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391455E+00,1.9856644123E+00,4.0271585629E+02,4.0328939077E+02,8.9334116356E-02
2020-09-16,02:36:10.286,259.10845238,6218.602857,260.10845238,1600223770.286,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329182E+00,1.9853578260E+00,4.0271585629E+02,4.0328939077E+02,8.9334116356E-02
2020-09-16,02:36:10.306,259.10845263,6218.602863,260.10845263,1600223770.307,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329182E+00,1.9853555952E+00,4.0271585629E+02,4.0328884005E+02,8.9162659817E-02
2020-09-16,02:36:10.328,259.10845287,6218.602869,260.10845287,1600223770.328,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329182E+00,1.9853533645E+00,4.0271305390E+02,4.0328548295E+02,8.9162659817E-02
2020-09-16,02:36:10.354,259.10845317,6218.602876,260.10845317,1600223770.354,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245902E+00,1.9853450267E+00,4.0271305390E+02,4.0328548295E+02,8.9162659817E-02
2020-09-16,02:36:10.375,259.10845343,6218.602882,260.10845343,1600223770.376,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245902E+00,1.9853457180E+00,4.0271305390E+02,4.0328565360E+02,8.9215788337E-02
2020-09-16,02:36:10.397,259.10845367,6218.602888,260.10845367,1600223770.397,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245902E+00,1.9853464092E+00,4.0277750124E+02,4.0335036325E+02,8.9215788337E-02
2020-09-16,02:36:10.426,259.10845400,6218.602896,260.10845400,1600223770.426,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894758E+00,1.9858118391E+00,4.0277750124E+02,4.0335036325E+02,8.9215788337E-02
2020-09-16,02:36:10.447,259.10845425,6218.602902,260.10845425,1600223770.447,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894758E+00,1.9858108644E+00,4.0277750124E+02,4.0335012262E+02,8.9140883152E-02
2020-09-16,02:36:10.473,259.10845455,6218.602909,260.10845455,1600223770.473,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894758E+00,1.9858098896E+00,4.0275557443E+02,4.0332792401E+02,8.9140883152E-02
2020-09-16,02:36:10.506,259.10845494,6218.602919,260.10845494,1600223770.507,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494228E+00,1.9858699066E+00,4.0275557443E+02,4.0332792401E+02,8.9140883152E-02
2020-09-16,02:36:10.530,259.10845522,6218.602925,260.10845522,1600223770.531,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494228E+00,1.9858700929E+00,4.0275557443E+02,4.0332796999E+02,8.9155195196E-02
2020-09-16,02:36:10.552,259.10845546,6218.602931,260.10845546,1600223770.552,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494228E+00,1.9858702792E+00,4.0283368700E+02,4.0340623956E+02,8.9155195196E-02
2020-09-16,02:36:10.578,259.10845576,6218.602938,260.10845576,1600223770.578,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838210363E+00,1.9861422105E+00,4.0283368700E+02,4.0340623956E+02,8.9155195196E-02
2020-09-16,02:36:10.598,259.10845601,6218.602944,260.10845601,1600223770.599,0,963,1.5151600647E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838210363E+00,1.9861427674E+00,4.0283368700E+02,4.0340637703E+02,8.9197981998E-02
2020-09-16,02:36:10.619,259.10845625,6218.602950,260.10845625,1600223770.620,0,963,1.5149607239E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838210363E+00,1.9861433243E+00,4.0280300829E+02,4.0337579216E+02,8.9197981998E-02
2020-09-16,02:36:10.647,259.10845656,6218.602958,260.10845656,1600223770.647,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303633E+00,1.9857521940E+00,4.0280300829E+02,4.0337579216E+02,8.9197981998E-02
2020-09-16,02:36:10.667,259.10845681,6218.602963,260.10845681,1600223770.668,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303633E+00,1.9857549982E+00,4.0280300829E+02,4.0337648446E+02,8.9413468856E-02
2020-09-16,02:36:10.691,259.10845708,6218.602970,260.10845708,1600223770.692,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303633E+00,1.9857578024E+00,4.0270319602E+02,4.0327722222E+02,8.9413468856E-02
2020-09-16,02:36:10.717,259.10845738,6218.602977,260.10845738,1600223770.718,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519258E+00,1.9860797422E+00,4.0270319602E+02,4.0327722222E+02,8.9413468856E-02
2020-09-16,02:36:10.739,259.10845763,6218.602983,260.10845763,1600223770.739,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519258E+00,1.9860768492E+00,4.0270319602E+02,4.0327650830E+02,8.9191196829E-02
2020-09-16,02:36:10.759,259.10845787,6218.602989,260.10845787,1600223770.760,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519258E+00,1.9860739563E+00,4.0275302907E+02,4.0332569828E+02,8.9191196829E-02
2020-09-16,02:36:10.788,259.10845819,6218.602997,260.10845819,1600223770.788,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825065251E+00,1.9848270978E+00,4.0275302907E+02,4.0332569828E+02,8.9191196829E-02
2020-09-16,02:36:10.809,259.10845845,6218.603003,260.10845845,1600223770.810,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825065251E+00,1.9848293455E+00,4.0275302907E+02,4.0332625338E+02,8.9363999983E-02
2020-09-16,02:36:10.831,259.10845869,6218.603009,260.10845869,1600223770.831,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825065251E+00,1.9848315931E+00,4.0271379639E+02,4.0328751991E+02,8.9363999983E-02
2020-09-16,02:36:10.861,259.10845905,6218.603017,260.10845905,1600223770.862,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031379E+00,1.9851285539E+00,4.0271379639E+02,4.0328751991E+02,8.9363999983E-02
2020-09-16,02:36:10.888,259.10845936,6218.603025,260.10845936,1600223770.889,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031379E+00,1.9851256172E+00,4.0271379639E+02,4.0328679482E+02,8.9138258483E-02
2020-09-16,02:36:10.910,259.10845961,6218.603031,260.10845961,1600223770.910,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031379E+00,1.9851226805E+00,4.0265042883E+02,4.0322261214E+02,8.9138258483E-02
2020-09-16,02:36:10.936,259.10845991,6218.603038,260.10845991,1600223770.936,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492944E+00,1.9856694758E+00,4.0265042883E+02,4.0322261214E+02,8.9138258483E-02
2020-09-16,02:36:10.960,259.10846019,6218.603044,260.10846019,1600223770.960,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492944E+00,1.9856729629E+00,4.0265042883E+02,4.0322347275E+02,8.9406239626E-02
2020-09-16,02:36:10.980,259.10846043,6218.603050,260.10846043,1600223770.981,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492944E+00,1.9856764501E+00,4.0280039941E+02,4.0337451771E+02,8.9406239626E-02
2020-09-16,02:36:11.009,259.10846076,6218.603058,260.10846076,1600223771.010,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552992E+00,1.9862831660E+00,4.0280039941E+02,4.0337451771E+02,8.9406239626E-02
2020-09-16,02:36:11.030,259.10846101,6218.603064,260.10846101,1600223771.031,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552992E+00,1.9862840079E+00,4.0280039941E+02,4.0337472549E+02,8.9470916455E-02
2020-09-16,02:36:11.055,259.10846128,6218.603071,260.10846128,1600223771.055,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552992E+00,1.9862848498E+00,4.0275765866E+02,4.0333213157E+02,8.9470916455E-02
2020-09-16,02:36:11.081,259.10846159,6218.603078,260.10846159,1600223771.081,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514449E+00,1.9854800516E+00,4.0275765866E+02,4.0333213157E+02,8.9470916455E-02
2020-09-16,02:36:11.101,259.10846183,6218.603084,260.10846183,1600223771.102,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514449E+00,1.9854786471E+00,4.0275765866E+02,4.0333178481E+02,8.9362971003E-02
2020-09-16,02:36:11.122,259.10846207,6218.603090,260.10846207,1600223771.123,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514449E+00,1.9854772425E+00,4.0279136915E+02,4.0336519657E+02,8.9362971003E-02
2020-09-16,02:36:11.148,259.10846237,6218.603097,260.10846237,1600223771.149,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958364E+00,1.9861223898E+00,4.0279136915E+02,4.0336519657E+02,8.9362971003E-02
2020-09-16,02:36:11.171,259.10846263,6218.603103,260.10846263,1600223771.171,0,963,1.5146617126E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958364E+00,1.9861233223E+00,4.0279136915E+02,4.0336542672E+02,8.9434612800E-02
2020-09-16,02:36:11.190,259.10846286,6218.603109,260.10846286,1600223771.191,0,963,1.5151283569E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958364E+00,1.9861242547E+00,4.0274468921E+02,4.0331891039E+02,8.9434612800E-02
2020-09-16,02:36:11.220,259.10846319,6218.603117,260.10846319,1600223771.220,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830253730E+00,1.9853528870E+00,4.0274468921E+02,4.0331891039E+02,8.9434612800E-02
2020-09-16,02:36:11.253,259.10846358,6218.603126,260.10846358,1600223771.253,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830253730E+00,1.9853515198E+00,4.0274468921E+02,4.0331857283E+02,8.9329527925E-02
2020-09-16,02:36:11.286,259.10846396,6218.603135,260.10846396,1600223771.286,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830253730E+00,1.9853501526E+00,4.0266487460E+02,4.0323830700E+02,8.9329527925E-02
2020-09-16,02:36:11.318,259.10846433,6218.603144,260.10846433,1600223771.318,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821219727E+00,1.9844456932E+00,4.0266487460E+02,4.0323830700E+02,8.9329527925E-02
2020-09-16,02:36:11.338,259.10846457,6218.603150,260.10846457,1600223771.339,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821219727E+00,1.9844443239E+00,4.0266487460E+02,4.0323796885E+02,8.9224238797E-02
2020-09-16,02:36:11.359,259.10846481,6218.603156,260.10846481,1600223771.360,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821219727E+00,1.9844429547E+00,4.0274473251E+02,4.0331760220E+02,8.9224238797E-02
2020-09-16,02:36:11.388,259.10846515,6218.603164,260.10846515,1600223771.389,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617128E+00,1.9852836781E+00,4.0274473251E+02,4.0331760220E+02,8.9224238797E-02
2020-09-16,02:36:11.411,259.10846541,6218.603170,260.10846541,1600223771.411,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617128E+00,1.9852838688E+00,4.0274473251E+02,4.0331764928E+02,8.9238892978E-02
2020-09-16,02:36:11.430,259.10846564,6218.603175,260.10846564,1600223771.431,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617128E+00,1.9852840594E+00,4.0275010344E+02,4.0332307492E+02,8.9238892978E-02
2020-09-16,02:36:11.457,259.10846594,6218.603183,260.10846594,1600223771.457,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147276E+00,1.9858377219E+00,4.0275010344E+02,4.0332307492E+02,8.9238892978E-02
2020-09-16,02:36:11.477,259.10846618,6218.603188,260.10846618,1600223771.478,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147276E+00,1.9858387530E+00,4.0275010344E+02,4.0332332945E+02,8.9318128528E-02
2020-09-16,02:36:11.499,259.10846642,6218.603194,260.10846642,1600223771.499,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147276E+00,1.9858397842E+00,4.0276080592E+02,4.0333430169E+02,8.9318128528E-02
2020-09-16,02:36:11.526,259.10846674,6218.603202,260.10846674,1600223771.526,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310265E+00,1.9856558677E+00,4.0276080592E+02,4.0333430169E+02,8.9318128528E-02
2020-09-16,02:36:11.546,259.10846698,6218.603207,260.10846698,1600223771.547,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310265E+00,1.9856592874E+00,4.0276080592E+02,4.0333514591E+02,8.9580931454E-02
2020-09-16,02:36:11.575,259.10846730,6218.603215,260.10846730,1600223771.575,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310265E+00,1.9856627072E+00,4.0278364181E+02,4.0335885864E+02,8.9580931454E-02
2020-09-16,02:36:11.607,259.10846767,6218.603224,260.10846767,1600223771.607,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821932884E+00,1.9845236315E+00,4.0278364181E+02,4.0335885864E+02,8.9580931454E-02
2020-09-16,02:36:11.628,259.10846792,6218.603230,260.10846792,1600223771.628,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821932884E+00,1.9845207906E+00,4.0278364181E+02,4.0335815687E+02,8.9362485398E-02
2020-09-16,02:36:11.653,259.10846821,6218.603237,260.10846821,1600223771.653,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821932884E+00,1.9845179497E+00,4.0273555445E+02,4.0330929924E+02,8.9362485398E-02
2020-09-16,02:36:11.680,259.10846853,6218.603245,260.10846853,1600223771.681,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828926512E+00,1.9852181327E+00,4.0273555445E+02,4.0330929924E+02,8.9362485398E-02
2020-09-16,02:36:11.701,259.10846877,6218.603251,260.10846877,1600223771.702,0,963,1.5151802063E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828926512E+00,1.9852184305E+00,4.0273555445E+02,4.0330937278E+02,8.9385381584E-02
2020-09-16,02:36:11.724,259.10846904,6218.603257,260.10846904,1600223771.725,0,963,1.5148124695E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828926512E+00,1.9852187284E+00,4.0266063082E+02,4.0323441593E+02,8.9385381584E-02
2020-09-16,02:36:11.752,259.10846935,6218.603264,260.10846935,1600223771.752,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822841431E+00,1.9846095066E+00,4.0266063082E+02,4.0323441593E+02,8.9385381584E-02
2020-09-16,02:36:11.773,259.10846959,6218.603270,260.10846959,1600223771.773,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822841431E+00,1.9846095059E+00,4.0266063082E+02,4.0323441576E+02,8.9385328591E-02
2020-09-16,02:36:11.796,259.10846986,6218.603277,260.10846986,1600223771.796,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822841431E+00,1.9846095052E+00,4.0283239914E+02,4.0340642867E+02,8.9385328591E-02
2020-09-16,02:36:11.822,259.10847017,6218.603284,260.10847017,1600223771.823,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327239E+00,1.9853589641E+00,4.0283239914E+02,4.0340642867E+02,8.9385328591E-02
2020-09-16,02:36:11.844,259.10847042,6218.603290,260.10847042,1600223771.844,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327239E+00,1.9853589512E+00,4.0283239914E+02,4.0340642550E+02,8.9384339149E-02
2020-09-16,02:36:11.865,259.10847066,6218.603296,260.10847066,1600223771.865,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327239E+00,1.9853589384E+00,4.0274637591E+02,4.0332027651E+02,8.9384339149E-02
2020-09-16,02:36:11.894,259.10847101,6218.603304,260.10847101,1600223771.895,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364229E+00,1.9857631109E+00,4.0274637591E+02,4.0332027651E+02,8.9384339149E-02
2020-09-16,02:36:11.917,259.10847127,6218.603311,260.10847127,1600223771.918,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364229E+00,1.9857616728E+00,4.0274637591E+02,4.0331992153E+02,8.9273829434E-02
2020-09-16,02:36:11.938,259.10847152,6218.603316,260.10847152,1600223771.939,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364229E+00,1.9857602347E+00,4.0276348375E+02,4.0333669872E+02,8.9273829434E-02
2020-09-16,02:36:11.970,259.10847188,6218.603325,260.10847188,1600223771.970,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536685E+00,1.9860778520E+00,4.0276348375E+02,4.0333669872E+02,8.9273829434E-02
2020-09-16,02:36:11.996,259.10847219,6218.603332,260.10847219,1600223771.997,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536685E+00,1.9860790532E+00,4.0276348375E+02,4.0333699518E+02,8.9366115578E-02
2020-09-16,02:36:12.017,259.10847243,6218.603338,260.10847243,1600223772.018,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536685E+00,1.9860802543E+00,4.0275297466E+02,4.0332676758E+02,8.9366115578E-02
2020-09-16,02:36:12.043,259.10847273,6218.603346,260.10847273,1600223772.044,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809189E+00,1.9861075366E+00,4.0275297466E+02,4.0332676758E+02,8.9366115578E-02
2020-09-16,02:36:12.065,259.10847297,6218.603351,260.10847297,1600223772.065,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809189E+00,1.9861036813E+00,4.0275297466E+02,4.0332581605E+02,8.9069905011E-02
2020-09-16,02:36:12.085,259.10847322,6218.603357,260.10847322,1600223772.086,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809189E+00,1.9860998260E+00,4.0279818801E+02,4.0337014209E+02,8.9069905011E-02
2020-09-16,02:36:12.115,259.10847355,6218.603365,260.10847355,1600223772.115,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063505E+00,1.9860251704E+00,4.0279818801E+02,4.0337014209E+02,8.9069905011E-02
2020-09-16,02:36:12.135,259.10847380,6218.603371,260.10847380,1600223772.136,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063505E+00,1.9860308041E+00,4.0279818801E+02,4.0337153274E+02,8.9502773706E-02
2020-09-16,02:36:12.157,259.10847404,6218.603377,260.10847404,1600223772.157,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063505E+00,1.9860364380E+00,4.0269728606E+02,4.0327187750E+02,8.9502773706E-02
2020-09-16,02:36:12.186,259.10847438,6218.603385,260.10847438,1600223772.186,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413586E+00,1.9854707824E+00,4.0269728606E+02,4.0327187750E+02,8.9502773706E-02
2020-09-16,02:36:12.207,259.10847463,6218.603391,260.10847463,1600223772.208,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413586E+00,1.9854691262E+00,4.0269728606E+02,4.0327146865E+02,8.9375481093E-02
2020-09-16,02:36:12.227,259.10847486,6218.603397,260.10847486,1600223772.228,0,963,1.5144447327E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413586E+00,1.9854674699E+00,4.0290699797E+02,4.0348107052E+02,8.9375481093E-02
2020-09-16,02:36:12.255,259.10847517,6218.603404,260.10847517,1600223772.255,0,963,1.5145907288E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473251E+00,1.9853733261E+00,4.0290699797E+02,4.0348107052E+02,8.9375481093E-02
2020-09-16,02:36:12.276,259.10847542,6218.603410,260.10847542,1600223772.276,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473251E+00,1.9853706232E+00,4.0290699797E+02,4.0348040291E+02,8.9167733937E-02
2020-09-16,02:36:12.296,259.10847566,6218.603416,260.10847566,1600223772.297,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473251E+00,1.9853679202E+00,4.0281976303E+02,4.0339237636E+02,8.9167733937E-02
2020-09-16,02:36:12.322,259.10847596,6218.603423,260.10847596,1600223772.323,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555952E+00,1.9858767852E+00,4.0281976303E+02,4.0339237636E+02,8.9167733937E-02
2020-09-16,02:36:12.355,259.10847633,6218.603432,260.10847633,1600223772.355,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555952E+00,1.9858803715E+00,4.0281976303E+02,4.0339326174E+02,8.9443309342E-02
2020-09-16,02:36:12.385,259.10847669,6218.603441,260.10847669,1600223772.386,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555952E+00,1.9858839579E+00,4.0271714594E+02,4.0329138372E+02,8.9443309342E-02
2020-09-16,02:36:12.415,259.10847704,6218.603449,260.10847704,1600223772.416,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719801E+00,1.9858002447E+00,4.0271714594E+02,4.0329138372E+02,8.9443309342E-02
2020-09-16,02:36:12.438,259.10847730,6218.603455,260.10847730,1600223772.439,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719801E+00,1.9857976570E+00,4.0271714594E+02,4.0329074503E+02,8.9244469515E-02
2020-09-16,02:36:12.460,259.10847755,6218.603461,260.10847755,1600223772.460,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719801E+00,1.9857950695E+00,4.0284206848E+02,4.0341520663E+02,8.9244469515E-02
2020-09-16,02:36:12.486,259.10847785,6218.603468,260.10847785,1600223772.486,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834984108E+00,1.9858215311E+00,4.0284206848E+02,4.0341520663E+02,8.9244469515E-02
2020-09-16,02:36:12.506,259.10847809,6218.603474,260.10847809,1600223772.507,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834984108E+00,1.9858228361E+00,4.0284206848E+02,4.0341552884E+02,8.9344752352E-02
2020-09-16,02:36:12.528,259.10847833,6218.603480,260.10847833,1600223772.528,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834984108E+00,1.9858241412E+00,4.0271390915E+02,4.0328750918E+02,8.9344752352E-02
2020-09-16,02:36:12.555,259.10847865,6218.603488,260.10847865,1600223772.555,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298042E+00,1.9859556886E+00,4.0271390915E+02,4.0328750918E+02,8.9344752352E-02
2020-09-16,02:36:12.575,259.10847889,6218.603493,260.10847889,1600223772.576,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298042E+00,1.9859580393E+00,4.0271390915E+02,4.0328808934E+02,8.9525374943E-02
2020-09-16,02:36:12.596,259.10847913,6218.603499,260.10847913,1600223772.597,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298042E+00,1.9859603900E+00,4.0276466829E+02,4.0333950109E+02,8.9525374943E-02
2020-09-16,02:36:12.625,259.10847947,6218.603507,260.10847947,1600223772.626,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324842E+00,1.9857628382E+00,4.0276466829E+02,4.0333950109E+02,8.9525374943E-02
2020-09-16,02:36:12.647,259.10847971,6218.603513,260.10847971,1600223772.647,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324842E+00,1.9857608426E+00,4.0276466829E+02,4.0333900844E+02,8.9372019558E-02
2020-09-16,02:36:12.673,259.10848001,6218.603520,260.10848001,1600223772.673,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324842E+00,1.9857588469E+00,4.0281839128E+02,4.0339231534E+02,8.9372019558E-02
2020-09-16,02:36:12.704,259.10848038,6218.603529,260.10848038,1600223772.705,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983831E+00,1.9858248231E+00,4.0281839128E+02,4.0339231534E+02,8.9372019558E-02
2020-09-16,02:36:12.726,259.10848063,6218.603535,260.10848063,1600223772.726,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983831E+00,1.9858254095E+00,4.0281839128E+02,4.0339246011E+02,8.9417079500E-02
2020-09-16,02:36:12.746,259.10848087,6218.603541,260.10848087,1600223772.747,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983831E+00,1.9858259959E+00,4.0280955878E+02,4.0338375979E+02,8.9417079500E-02
2020-09-16,02:36:12.775,259.10848119,6218.603549,260.10848119,1600223772.775,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832969E+00,1.9850099532E+00,4.0280955878E+02,4.0338375979E+02,8.9417079500E-02
2020-09-16,02:36:12.796,259.10848145,6218.603555,260.10848145,1600223772.797,0,963,1.5151747131E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832969E+00,1.9850084096E+00,4.0280955878E+02,4.0338337856E+02,8.9298419509E-02
2020-09-16,02:36:12.818,259.10848169,6218.603561,260.10848169,1600223772.818,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832969E+00,1.9850068660E+00,4.0268549070E+02,4.0325875262E+02,8.9298419509E-02
2020-09-16,02:36:12.844,259.10848199,6218.603568,260.10848199,1600223772.844,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541384E+00,1.9854782594E+00,4.0268549070E+02,4.0325875262E+02,8.9298419509E-02
2020-09-16,02:36:12.865,259.10848223,6218.603574,260.10848223,1600223772.865,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541384E+00,1.9854754213E+00,4.0268549070E+02,4.0325805206E+02,8.9080296380E-02
2020-09-16,02:36:12.885,259.10848248,6218.603579,260.10848248,1600223772.886,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541384E+00,1.9854725832E+00,4.0282256183E+02,4.0339461729E+02,8.9080296380E-02
2020-09-16,02:36:12.914,259.10848281,6218.603587,260.10848281,1600223772.915,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577194E+00,1.9858766361E+00,4.0282256183E+02,4.0339461729E+02,8.9080296380E-02
2020-09-16,02:36:12.936,259.10848306,6218.603593,260.10848306,1600223772.936,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577194E+00,1.9858823151E+00,4.0282256183E+02,4.0339601931E+02,8.9516674098E-02
2020-09-16,02:36:12.957,259.10848330,6218.603599,260.10848330,1600223772.957,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577194E+00,1.9858879941E+00,4.0273574121E+02,4.0331047682E+02,8.9516674098E-02
2020-09-16,02:36:12.986,259.10848363,6218.603607,260.10848363,1600223772.986,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806091E+00,1.9858107932E+00,4.0273574121E+02,4.0331047682E+02,8.9516674098E-02
2020-09-16,02:36:13.007,259.10848389,6218.603613,260.10848389,1600223773.008,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806091E+00,1.9858065875E+00,4.0273574121E+02,4.0330943871E+02,8.9193495350E-02
2020-09-16,02:36:13.028,259.10848412,6218.603619,260.10848412,1600223773.028,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806091E+00,1.9858023818E+00,4.0277840499E+02,4.0335112505E+02,8.9193495350E-02
2020-09-16,02:36:13.061,259.10848450,6218.603628,260.10848450,1600223773.061,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840528E+00,1.9856055954E+00,4.0277840499E+02,4.0335112505E+02,8.9193495350E-02
2020-09-16,02:36:13.088,259.10848483,6218.603636,260.10848483,1600223773.089,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840528E+00,1.9856061962E+00,4.0277840499E+02,4.0335127336E+02,8.9239662440E-02
2020-09-16,02:36:13.109,259.10848507,6218.603642,260.10848507,1600223773.110,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840528E+00,1.9856067969E+00,4.0278824636E+02,4.0336127705E+02,8.9239662440E-02
2020-09-16,02:36:13.135,259.10848537,6218.603649,260.10848537,1600223773.136,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076389E+00,1.9858306449E+00,4.0278824636E+02,4.0336127705E+02,8.9239662440E-02
2020-09-16,02:36:13.157,259.10848562,6218.603655,260.10848562,1600223773.158,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076389E+00,1.9858319431E+00,4.0278824636E+02,4.0336159752E+02,8.9339416842E-02
2020-09-16,02:36:13.177,259.10848586,6218.603661,260.10848586,1600223773.178,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076389E+00,1.9858332412E+00,4.0278221376E+02,4.0335587680E+02,8.9339416842E-02
2020-09-16,02:36:13.204,259.10848617,6218.603668,260.10848617,1600223773.205,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515828E+00,1.9861775884E+00,4.0278221376E+02,4.0335587680E+02,8.9339416842E-02
2020-09-16,02:36:13.226,259.10848641,6218.603674,260.10848641,1600223773.226,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515828E+00,1.9861776105E+00,4.0278221376E+02,4.0335588225E+02,8.9341112950E-02
2020-09-16,02:36:13.247,259.10848667,6218.603680,260.10848667,1600223773.248,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515828E+00,1.9861776326E+00,4.0274961098E+02,4.0332323848E+02,8.9341112950E-02
2020-09-16,02:36:13.278,259.10848701,6218.603688,260.10848701,1600223773.278,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875956E+00,1.9860134530E+00,4.0274961098E+02,4.0332323848E+02,8.9341112950E-02
2020-09-16,02:36:13.299,259.10848727,6218.603694,260.10848727,1600223773.300,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875956E+00,1.9860136994E+00,4.0274961098E+02,4.0332329930E+02,8.9360047329E-02
2020-09-16,02:36:13.319,259.10848750,6218.603700,260.10848750,1600223773.320,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875956E+00,1.9860139459E+00,4.0288090739E+02,4.0345484358E+02,8.9360047329E-02
2020-09-16,02:36:13.346,259.10848781,6218.603707,260.10848781,1600223773.347,0,963,1.5152099609E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246198E+00,1.9860510135E+00,4.0288090739E+02,4.0345484358E+02,8.9360047329E-02
2020-09-16,02:36:13.368,259.10848806,6218.603713,260.10848806,1600223773.368,0,963,1.5153805542E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246198E+00,1.9860496231E+00,4.0288090739E+02,4.0345450030E+02,8.9253218052E-02
2020-09-16,02:36:13.391,259.10848832,6218.603720,260.10848832,1600223773.391,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246198E+00,1.9860482327E+00,4.0271706564E+02,4.0329008214E+02,8.9253218052E-02
2020-09-16,02:36:13.420,259.10848866,6218.603728,260.10848866,1600223773.420,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843569231E+00,1.9866812767E+00,4.0271706564E+02,4.0329008214E+02,8.9253218052E-02
2020-09-16,02:36:13.451,259.10848903,6218.603737,260.10848903,1600223773.452,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843569231E+00,1.9866843885E+00,4.0271706564E+02,4.0329084986E+02,8.9492231754E-02
2020-09-16,02:36:13.483,259.10848940,6218.603746,260.10848940,1600223773.484,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843569231E+00,1.9866875003E+00,4.0286354049E+02,4.0343830141E+02,8.9492231754E-02
2020-09-16,02:36:13.509,259.10848970,6218.603753,260.10848970,1600223773.510,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840252622E+00,1.9863554498E+00,4.0286354049E+02,4.0343830141E+02,8.9492231754E-02
2020-09-16,02:36:13.530,259.10848994,6218.603759,260.10848994,1600223773.531,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840252622E+00,1.9863520229E+00,4.0286354049E+02,4.0343745551E+02,8.9228975482E-02
2020-09-16,02:36:13.552,259.10849019,6218.603764,260.10849019,1600223773.552,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840252622E+00,1.9863485961E+00,4.0261476560E+02,4.0318748085E+02,8.9228975482E-02
2020-09-16,02:36:13.578,259.10849049,6218.603772,260.10849049,1600223773.578,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830047061E+00,1.9853268450E+00,4.0261476560E+02,4.0318748085E+02,8.9228975482E-02
2020-09-16,02:36:13.598,259.10849073,6218.603777,260.10849073,1600223773.599,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830047061E+00,1.9853275470E+00,4.0261476560E+02,4.0318765413E+02,8.9282937157E-02
2020-09-16,02:36:13.619,259.10849097,6218.603783,260.10849097,1600223773.620,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830047061E+00,1.9853282491E+00,4.0279865369E+02,4.0337197724E+02,8.9282937157E-02
2020-09-16,02:36:13.647,259.10849128,6218.603791,260.10849128,1600223773.647,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751505E+00,1.9855990104E+00,4.0279865369E+02,4.0337197724E+02,8.9282937157E-02
2020-09-16,02:36:13.667,259.10849153,6218.603797,260.10849153,1600223773.668,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751505E+00,1.9856006979E+00,4.0279865369E+02,4.0337239387E+02,8.9412619347E-02
2020-09-16,02:36:13.688,259.10849177,6218.603802,260.10849177,1600223773.689,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751505E+00,1.9856023853E+00,4.0275076026E+02,4.0332484880E+02,8.9412619347E-02
2020-09-16,02:36:13.717,259.10849211,6218.603811,260.10849211,1600223773.718,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569248E+00,1.9853839035E+00,4.0275076026E+02,4.0332484880E+02,8.9412619347E-02
2020-09-16,02:36:13.739,259.10849235,6218.603816,260.10849235,1600223773.739,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569248E+00,1.9853828761E+00,4.0275076026E+02,4.0332459514E+02,8.9333656925E-02
2020-09-16,02:36:13.767,259.10849269,6218.603824,260.10849269,1600223773.768,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569248E+00,1.9853818488E+00,4.0272575021E+02,4.0329929582E+02,8.9333656925E-02
2020-09-16,02:36:13.801,259.10849307,6218.603834,260.10849307,1600223773.801,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953370E+00,1.9858207750E+00,4.0272575021E+02,4.0329929582E+02,8.9333656925E-02
2020-09-16,02:36:13.822,259.10849332,6218.603840,260.10849332,1600223773.823,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953370E+00,1.9858194876E+00,4.0272575021E+02,4.0329897806E+02,8.9234730675E-02
2020-09-16,02:36:13.845,259.10849359,6218.603846,260.10849359,1600223773.846,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953370E+00,1.9858182002E+00,4.0289016160E+02,4.0346330558E+02,8.9234730675E-02
2020-09-16,02:36:13.872,259.10849390,6218.603854,260.10849390,1600223773.873,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936952E+00,1.9863171420E+00,4.0289016160E+02,4.0346330558E+02,8.9234730675E-02
2020-09-16,02:36:13.894,259.10849416,6218.603860,260.10849416,1600223773.895,0,963,1.5154658508E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936952E+00,1.9863191904E+00,4.0289016160E+02,4.0346381125E+02,8.9392095237E-02
2020-09-16,02:36:13.914,259.10849439,6218.603865,260.10849439,1600223773.915,0,963,1.5154271240E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936952E+00,1.9863212388E+00,4.0269059677E+02,4.0326446770E+02,8.9392095237E-02
2020-09-16,02:36:13.941,259.10849470,6218.603873,260.10849470,1600223773.942,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129954E+00,1.9859400924E+00,4.0269059677E+02,4.0326446770E+02,8.9392095237E-02
2020-09-16,02:36:13.963,259.10849494,6218.603879,260.10849494,1600223773.963,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129954E+00,1.9859365739E+00,4.0269059677E+02,4.0326359938E+02,8.9121745383E-02
2020-09-16,02:36:13.983,259.10849519,6218.603884,260.10849519,1600223773.984,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129954E+00,1.9859330555E+00,4.0269155795E+02,4.0326369362E+02,8.9121745383E-02
2020-09-16,02:36:14.012,259.10849551,6218.603892,260.10849551,1600223774.012,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506117E+00,1.9861709498E+00,4.0269155795E+02,4.0326369362E+02,8.9121745383E-02
2020-09-16,02:36:14.033,259.10849576,6218.603898,260.10849576,1600223774.034,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506117E+00,1.9861755863E+00,4.0269155795E+02,4.0326483773E+02,8.9477965523E-02
2020-09-16,02:36:14.055,259.10849601,6218.603904,260.10849601,1600223774.055,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506117E+00,1.9861802229E+00,4.0268176967E+02,4.0325617962E+02,8.9477965523E-02
2020-09-16,02:36:14.081,259.10849631,6218.603911,260.10849631,1600223774.081,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923739E+00,1.9856213295E+00,4.0268176967E+02,4.0325617962E+02,8.9477965523E-02
2020-09-16,02:36:14.102,259.10849656,6218.603917,260.10849656,1600223774.103,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923739E+00,1.9856187630E+00,4.0268176967E+02,4.0325554615E+02,8.9280732304E-02
2020-09-16,02:36:14.122,259.10849679,6218.603923,260.10849679,1600223774.123,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923739E+00,1.9856161965E+00,4.0281845717E+02,4.0339179474E+02,8.9280732304E-02
2020-09-16,02:36:14.157,259.10849720,6218.603933,260.10849720,1600223774.158,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845390263E+00,1.9868643096E+00,4.0281845717E+02,4.0339179474E+02,8.9280732304E-02
2020-09-16,02:36:14.187,259.10849753,6218.603941,260.10849753,1600223774.187,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845390263E+00,1.9868653034E+00,4.0281845717E+02,4.0339203995E+02,8.9357053424E-02
2020-09-16,02:36:14.207,259.10849778,6218.603947,260.10849778,1600223774.208,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845390263E+00,1.9868662971E+00,4.0273882945E+02,4.0331254400E+02,8.9357053424E-02
2020-09-16,02:36:14.233,259.10849808,6218.603954,260.10849808,1600223774.234,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833350212E+00,1.9856608801E+00,4.0273882945E+02,4.0331254400E+02,8.9357053424E-02
2020-09-16,02:36:14.255,259.10849832,6218.603960,260.10849832,1600223774.255,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833350212E+00,1.9856612250E+00,4.0273882945E+02,4.0331262913E+02,8.9383554345E-02
2020-09-16,02:36:14.276,259.10849858,6218.603966,260.10849858,1600223774.277,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833350212E+00,1.9856615698E+00,4.0284142701E+02,4.0341545802E+02,8.9383554345E-02
2020-09-16,02:36:14.306,259.10849892,6218.603974,260.10849892,1600223774.307,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948478E+00,1.9854211147E+00,4.0284142701E+02,4.0341545802E+02,8.9383554345E-02
2020-09-16,02:36:14.328,259.10849917,6218.603980,260.10849917,1600223774.328,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948478E+00,1.9854203215E+00,4.0284142701E+02,4.0341526214E+02,8.9322590410E-02
2020-09-16,02:36:14.348,259.10849941,6218.603986,260.10849941,1600223774.349,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948478E+00,1.9854195283E+00,4.0277163493E+02,4.0334517479E+02,8.9322590410E-02
2020-09-16,02:36:14.375,259.10849972,6218.603993,260.10849972,1600223774.376,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829633309E+00,1.9852878572E+00,4.0277163493E+02,4.0334517479E+02,8.9322590410E-02
2020-09-16,02:36:14.397,259.10849997,6218.603999,260.10849997,1600223774.397,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829633309E+00,1.9852908910E+00,4.0277163493E+02,4.0334592389E+02,8.9555776601E-02
2020-09-16,02:36:14.417,259.10850021,6218.604005,260.10850021,1600223774.418,0,963,1.5154228210E+02,6.0000785828E+01,2.6375000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829633309E+00,1.9852939248E+00,4.0274322546E+02,4.0331822297E+02,8.9555776601E-02
2020-09-16,02:36:14.444,259.10850051,6218.604012,260.10850051,1600223774.444,0,963,1.5153125916E+02,6.0000785828E+01,2.6362500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497915E+00,1.9853804870E+00,4.0274322546E+02,4.0331822297E+02,8.9555776601E-02
2020-09-16,02:36:14.464,259.10850075,6218.604018,260.10850075,1600223774.465,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497915E+00,1.9853773697E+00,4.0274322546E+02,4.0331745333E+02,8.9316183431E-02
2020-09-16,02:36:14.486,259.10850100,6218.604024,260.10850100,1600223774.486,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497915E+00,1.9853742525E+00,4.0272806330E+02,4.0330149995E+02,8.9316183431E-02
2020-09-16,02:36:14.515,259.10850133,6218.604032,260.10850133,1600223774.515,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201583E+00,1.9859452878E+00,4.0272806330E+02,4.0330149995E+02,8.9316183431E-02
2020-09-16,02:36:14.546,259.10850170,6218.604041,260.10850170,1600223774.547,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201583E+00,1.9859443948E+00,4.0272806330E+02,4.0330127956E+02,8.9247568995E-02
2020-09-16,02:36:14.578,259.10850206,6218.604049,260.10850206,1600223774.578,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201583E+00,1.9859435018E+00,4.0280255996E+02,4.0337566182E+02,8.9247568995E-02
2020-09-16,02:36:14.605,259.10850238,6218.604057,260.10850238,1600223774.606,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367259E+00,1.9856597374E+00,4.0280255996E+02,4.0337566182E+02,8.9247568995E-02
2020-09-16,02:36:14.628,259.10850264,6218.604063,260.10850264,1600223774.628,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367259E+00,1.9856623439E+00,4.0280255996E+02,4.0337630534E+02,8.9447873850E-02
2020-09-16,02:36:14.651,259.10850292,6218.604070,260.10850292,1600223774.652,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367259E+00,1.9856649504E+00,4.0279451383E+02,4.0336889126E+02,8.9447873850E-02
2020-09-16,02:36:14.680,259.10850325,6218.604078,260.10850325,1600223774.681,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657716E+00,1.9858942650E+00,4.0279451383E+02,4.0336889126E+02,8.9447873850E-02
2020-09-16,02:36:14.703,259.10850351,6218.604084,260.10850351,1600223774.703,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657716E+00,1.9858927413E+00,4.0279451383E+02,4.0336851512E+02,8.9330794797E-02
2020-09-16,02:36:14.723,259.10850374,6218.604090,260.10850374,1600223774.723,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657716E+00,1.9858912177E+00,4.0276412051E+02,4.0333770239E+02,8.9330794797E-02
2020-09-16,02:36:14.750,259.10850405,6218.604097,260.10850405,1600223774.750,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841188763E+00,1.9864449708E+00,4.0276412051E+02,4.0333770239E+02,8.9330794797E-02
2020-09-16,02:36:14.769,259.10850428,6218.604103,260.10850428,1600223774.770,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841188763E+00,1.9864453668E+00,4.0276412051E+02,4.0333780011E+02,8.9361217268E-02
2020-09-16,02:36:14.793,259.10850456,6218.604109,260.10850456,1600223774.794,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841188763E+00,1.9864457628E+00,4.0266903967E+02,4.0324268155E+02,8.9361217268E-02
2020-09-16,02:36:14.821,259.10850487,6218.604117,260.10850487,1600223774.821,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833396538E+00,1.9856656266E+00,4.0266903967E+02,4.0324268155E+02,8.9361217268E-02
2020-09-16,02:36:14.842,259.10850512,6218.604123,260.10850512,1600223774.842,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833396538E+00,1.9856651902E+00,4.0266903967E+02,4.0324257385E+02,8.9327682277E-02
2020-09-16,02:36:14.869,259.10850544,6218.604131,260.10850544,1600223774.870,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833396538E+00,1.9856647538E+00,4.0269478390E+02,4.0326824704E+02,8.9327682277E-02
2020-09-16,02:36:14.904,259.10850584,6218.604140,260.10850584,1600223774.905,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554037E+00,1.9854802877E+00,4.0269478390E+02,4.0326824704E+02,8.9327682277E-02
2020-09-16,02:36:14.926,259.10850609,6218.604146,260.10850609,1600223774.926,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554037E+00,1.9854802704E+00,4.0269478390E+02,4.0326824277E+02,8.9326355529E-02
2020-09-16,02:36:14.947,259.10850633,6218.604152,260.10850633,1600223774.947,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554037E+00,1.9854802532E+00,4.0278885568E+02,4.0336244425E+02,8.9326355529E-02
2020-09-16,02:36:14.976,259.10850667,6218.604160,260.10850667,1600223774.976,0,963,1.5148716736E+02,6.0000785828E+01,2.6312500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670983E+00,1.9858924304E+00,4.0278885568E+02,4.0336244425E+02,8.9326355529E-02
2020-09-16,02:36:14.999,259.10850693,6218.604166,260.10850693,1600223774.999,0,963,1.5148323822E+02,6.0001345317E+01,2.6312500000E+01,6.0221539815E+01,6.0000216166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670983E+00,1.9858930209E+00,4.0278885568E+02,4.0336259002E+02,8.9371729661E-02
2020-09-16,02:36:15.020,259.10850719,6218.604172,260.10850719,1600223775.021,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670983E+00,1.9858936114E+00,4.0272369953E+02,4.0329748681E+02,8.9371729661E-02
2020-09-16,02:36:15.049,259.10850751,6218.604180,260.10850751,1600223775.049,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487925E+00,1.9860755187E+00,4.0272369953E+02,4.0329748681E+02,8.9371729661E-02
2020-09-16,02:36:15.071,259.10850777,6218.604186,260.10850777,1600223775.071,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487925E+00,1.9860738573E+00,4.0272369953E+02,4.0329707680E+02,8.9244084966E-02
2020-09-16,02:36:15.092,259.10850801,6218.604192,260.10850801,1600223775.092,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487925E+00,1.9860721960E+00,4.0278446259E+02,4.0335751631E+02,8.9244084966E-02
2020-09-16,02:36:15.118,259.10850831,6218.604199,260.10850831,1600223775.118,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099168E+00,1.9859331577E+00,4.0278446259E+02,4.0335751631E+02,8.9244084966E-02
2020-09-16,02:36:15.138,259.10850855,6218.604205,260.10850855,1600223775.139,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099168E+00,1.9859350583E+00,4.0278446259E+02,4.0335798548E+02,8.9390128085E-02
2020-09-16,02:36:15.160,259.10850880,6218.604211,260.10850880,1600223775.160,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099168E+00,1.9859369590E+00,4.0282862948E+02,4.0340268449E+02,8.9390128085E-02
2020-09-16,02:36:15.186,259.10850910,6218.604218,260.10850910,1600223775.186,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702548E+00,1.9859973678E+00,4.0282862948E+02,4.0340268449E+02,8.9390128085E-02
2020-09-16,02:36:15.207,259.10850934,6218.604224,260.10850934,1600223775.207,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702548E+00,1.9859957249E+00,4.0282862948E+02,4.0340227891E+02,8.9263894457E-02
2020-09-16,02:36:15.227,259.10850958,6218.604230,260.10850958,1600223775.228,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702548E+00,1.9859940820E+00,4.0273884638E+02,4.0331196246E+02,8.9263894457E-02
2020-09-16,02:36:15.263,259.10850999,6218.604240,260.10850999,1600223775.263,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076345E+00,1.9854308026E+00,4.0273884638E+02,4.0331196246E+02,8.9263894457E-02
2020-09-16,02:36:15.289,259.10851029,6218.604247,260.10851029,1600223775.289,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076345E+00,1.9854305854E+00,4.0273884638E+02,4.0331190885E+02,8.9247204273E-02
2020-09-16,02:36:15.309,259.10851053,6218.604253,260.10851053,1600223775.310,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076345E+00,1.9854303683E+00,4.0276154479E+02,4.0333458595E+02,8.9247204273E-02
2020-09-16,02:36:15.338,259.10851087,6218.604261,260.10851087,1600223775.339,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036885E+00,1.9853263005E+00,4.0276154479E+02,4.0333458595E+02,8.9247204273E-02
2020-09-16,02:36:15.359,259.10851111,6218.604267,260.10851111,1600223775.360,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036885E+00,1.9853270512E+00,4.0276154479E+02,4.0333477131E+02,8.9304907392E-02
2020-09-16,02:36:15.381,259.10851135,6218.604273,260.10851135,1600223775.381,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036885E+00,1.9853278020E+00,4.0279936880E+02,4.0337283453E+02,8.9304907392E-02
2020-09-16,02:36:15.407,259.10851166,6218.604280,260.10851166,1600223775.407,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236603E+00,1.9857482660E+00,4.0279936880E+02,4.0337283453E+02,8.9304907392E-02
2020-09-16,02:36:15.428,259.10851191,6218.604286,260.10851191,1600223775.429,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236603E+00,1.9857465961E+00,4.0279936880E+02,4.0337242225E+02,8.9176578121E-02
2020-09-16,02:36:15.450,259.10851215,6218.604292,260.10851215,1600223775.450,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236603E+00,1.9857449261E+00,4.0274681241E+02,4.0331937886E+02,8.9176578121E-02
2020-09-16,02:36:15.477,259.10851248,6218.604299,260.10851248,1600223775.478,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369346E+00,1.9862588010E+00,4.0274681241E+02,4.0331937886E+02,8.9176578121E-02
2020-09-16,02:36:15.500,259.10851273,6218.604306,260.10851273,1600223775.500,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369346E+00,1.9862643745E+00,4.0274681241E+02,4.0332075430E+02,8.9604766290E-02
2020-09-16,02:36:15.520,259.10851297,6218.604311,260.10851297,1600223775.521,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369346E+00,1.9862699481E+00,4.0282273932E+02,4.0339816515E+02,8.9604766290E-02
2020-09-16,02:36:15.549,259.10851331,6218.604319,260.10851331,1600223775.550,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827744605E+00,1.9851061070E+00,4.0282273932E+02,4.0339816515E+02,8.9604766290E-02
2020-09-16,02:36:15.571,259.10851355,6218.604325,260.10851355,1600223775.571,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827744605E+00,1.9851045136E+00,4.0282273932E+02,4.0339777161E+02,8.9482278580E-02
2020-09-16,02:36:15.592,259.10851380,6218.604331,260.10851380,1600223775.592,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827744605E+00,1.9851029202E+00,4.0280065636E+02,4.0337526361E+02,8.9482278580E-02
2020-09-16,02:36:15.618,259.10851410,6218.604338,260.10851410,1600223775.618,0,963,1.5148245239E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840935E+00,1.9854129168E+00,4.0280065636E+02,4.0337526361E+02,8.9482278580E-02
2020-09-16,02:36:15.650,259.10851447,6218.604347,260.10851447,1600223775.650,0,963,1.5141933005E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840935E+00,1.9854117285E+00,4.0280065636E+02,4.0337497020E+02,8.9390950832E-02
2020-09-16,02:36:15.680,259.10851483,6218.604356,260.10851483,1600223775.681,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840935E+00,1.9854105402E+00,4.0286861048E+02,4.0344272775E+02,8.9390950832E-02
2020-09-16,02:36:15.707,259.10851514,6218.604363,260.10851514,1600223775.708,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828350010E+00,1.9851611555E+00,4.0286861048E+02,4.0344272775E+02,8.9390950832E-02
2020-09-16,02:36:15.730,259.10851541,6218.604370,260.10851541,1600223775.731,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828350010E+00,1.9851597903E+00,4.0286861048E+02,4.0344239054E+02,8.9286004810E-02
2020-09-16,02:36:15.752,259.10851565,6218.604376,260.10851565,1600223775.752,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828350010E+00,1.9851584250E+00,4.0274477901E+02,4.0331804558E+02,8.9286004810E-02
2020-09-16,02:36:15.778,259.10851595,6218.604383,260.10851595,1600223775.778,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831995750E+00,1.9855234261E+00,4.0274477901E+02,4.0331804558E+02,8.9286004810E-02
2020-09-16,02:36:15.799,259.10851619,6218.604389,260.10851619,1600223775.799,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831995750E+00,1.9855251097E+00,4.0274477901E+02,4.0331846122E+02,8.9415395924E-02
2020-09-16,02:36:15.819,259.10851644,6218.604394,260.10851644,1600223775.820,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831995750E+00,1.9855267933E+00,4.0278827756E+02,4.0336243742E+02,8.9415395924E-02
2020-09-16,02:36:15.848,259.10851677,6218.604402,260.10851677,1600223775.849,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827941297E+00,1.9851208723E+00,4.0278827756E+02,4.0336243742E+02,8.9415395924E-02
2020-09-16,02:36:15.869,259.10851701,6218.604408,260.10851701,1600223775.870,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827941297E+00,1.9851209158E+00,4.0278827756E+02,4.0336244815E+02,8.9418736282E-02
2020-09-16,02:36:15.892,259.10851728,6218.604415,260.10851728,1600223775.893,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827941297E+00,1.9851209592E+00,4.0270716393E+02,4.0328122962E+02,8.9418736282E-02
2020-09-16,02:36:15.923,259.10851763,6218.604423,260.10851763,1600223775.923,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828261485E+00,1.9851530156E+00,4.0270716393E+02,4.0328122962E+02,8.9418736282E-02
2020-09-16,02:36:15.944,259.10851787,6218.604429,260.10851787,1600223775.944,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828261485E+00,1.9851515147E+00,4.0270716393E+02,4.0328085906E+02,8.9303367591E-02
2020-09-16,02:36:15.970,259.10851817,6218.604436,260.10851817,1600223775.970,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828261485E+00,1.9851500139E+00,4.0263738085E+02,4.0321060607E+02,8.9303367591E-02
2020-09-16,02:36:16.003,259.10851856,6218.604446,260.10851856,1600223776.004,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827503103E+00,1.9850740867E+00,4.0263738085E+02,4.0321060607E+02,8.9303367591E-02
2020-09-16,02:36:16.026,259.10851882,6218.604452,260.10851882,1600223776.026,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827503103E+00,1.9850791394E+00,4.0263738085E+02,4.0321185339E+02,8.9691774522E-02
2020-09-16,02:36:16.046,259.10851906,6218.604457,260.10851906,1600223776.047,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827503103E+00,1.9850841921E+00,4.0268875461E+02,4.0326454796E+02,8.9691774522E-02
2020-09-16,02:36:16.072,259.10851936,6218.604465,260.10851936,1600223776.073,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159576E+00,1.9855503875E+00,4.0268875461E+02,4.0326454796E+02,8.9691774522E-02
2020-09-16,02:36:16.094,259.10851961,6218.604471,260.10851961,1600223776.094,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159576E+00,1.9855471932E+00,4.0268875461E+02,4.0326375947E+02,8.9446279532E-02
2020-09-16,02:36:16.115,259.10851985,6218.604476,260.10851985,1600223776.115,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159576E+00,1.9855439989E+00,4.0271435203E+02,4.0328860491E+02,8.9446279532E-02
2020-09-16,02:36:16.144,259.10852019,6218.604484,260.10852019,1600223776.144,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273679E+00,1.9856555399E+00,4.0271435203E+02,4.0328860491E+02,8.9446279532E-02
2020-09-16,02:36:16.164,259.10852043,6218.604490,260.10852043,1600223776.165,0,963,1.5140211487E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273679E+00,1.9856558877E+00,4.0271435203E+02,4.0328869074E+02,8.9473003412E-02
2020-09-16,02:36:16.186,259.10852067,6218.604496,260.10852067,1600223776.186,0,963,1.5148103333E+02,6.0001457214E+01,2.6362500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273679E+00,1.9856562354E+00,4.0271100306E+02,4.0328542283E+02,8.9473003412E-02
2020-09-16,02:36:16.214,259.10852101,6218.604504,260.10852101,1600223776.215,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160578E+00,1.9852444424E+00,4.0271100306E+02,4.0328542283E+02,8.9473003412E-02
2020-09-16,02:36:16.236,259.10852125,6218.604510,260.10852125,1600223776.236,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160578E+00,1.9852457939E+00,4.0271100306E+02,4.0328575650E+02,8.9576886586E-02
2020-09-16,02:36:16.256,259.10852149,6218.604516,260.10852149,1600223776.257,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160578E+00,1.9852471454E+00,4.0265616979E+02,4.0323117860E+02,8.9576886586E-02
2020-09-16,02:36:16.283,259.10852181,6218.604523,260.10852181,1600223776.284,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410081E+00,1.9858728304E+00,4.0265616979E+02,4.0323117860E+02,8.9576886586E-02
2020-09-16,02:36:16.306,259.10852207,6218.604530,260.10852207,1600223776.307,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410081E+00,1.9858697098E+00,4.0265616979E+02,4.0323040850E+02,8.9337096530E-02
2020-09-16,02:36:16.328,259.10852231,6218.604536,260.10852231,1600223776.328,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410081E+00,1.9858665892E+00,4.0277479256E+02,4.0334843012E+02,8.9337096530E-02
2020-09-16,02:36:16.362,259.10852272,6218.604545,260.10852272,1600223776.363,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681314E+00,1.9864944477E+00,4.0277479256E+02,4.0334843012E+02,8.9337096530E-02
2020-09-16,02:36:16.388,259.10852302,6218.604552,260.10852302,1600223776.389,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681314E+00,1.9864958094E+00,4.0277479256E+02,4.0334876616E+02,8.9441700128E-02
2020-09-16,02:36:16.410,259.10852326,6218.604558,260.10852326,1600223776.410,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681314E+00,1.9864971712E+00,4.0270398838E+02,4.0327819706E+02,8.9441700128E-02
2020-09-16,02:36:16.436,259.10852356,6218.604566,260.10852356,1600223776.436,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408458E+00,1.9857690319E+00,4.0270398838E+02,4.0327819706E+02,8.9441700128E-02
2020-09-16,02:36:16.457,259.10852381,6218.604571,260.10852381,1600223776.457,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408458E+00,1.9857701065E+00,4.0270398838E+02,4.0327846229E+02,8.9524275751E-02
2020-09-16,02:36:16.477,259.10852405,6218.604577,260.10852405,1600223776.478,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408458E+00,1.9857711810E+00,4.0271261019E+02,4.0328736162E+02,8.9524275751E-02
2020-09-16,02:36:16.507,259.10852440,6218.604586,260.10852440,1600223776.508,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157601E+00,1.9854457134E+00,4.0271261019E+02,4.0328736162E+02,8.9524275751E-02
2020-09-16,02:36:16.528,259.10852463,6218.604591,260.10852463,1600223776.528,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157601E+00,1.9854436581E+00,4.0271261019E+02,4.0328685423E+02,8.9366309374E-02
2020-09-16,02:36:16.549,259.10852487,6218.604597,260.10852487,1600223776.549,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157601E+00,1.9854416028E+00,4.0282896052E+02,4.0340286295E+02,8.9366309374E-02
2020-09-16,02:36:16.578,259.10852521,6218.604605,260.10852521,1600223776.578,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360653E+00,1.9855620490E+00,4.0282896052E+02,4.0340286295E+02,8.9366309374E-02
2020-09-16,02:36:16.599,259.10852546,6218.604611,260.10852546,1600223776.600,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360653E+00,1.9855602430E+00,4.0282896052E+02,4.0340241700E+02,8.9227510409E-02
2020-09-16,02:36:16.621,259.10852571,6218.604617,260.10852571,1600223776.621,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360653E+00,1.9855584370E+00,4.0269647488E+02,4.0326929694E+02,8.9227510409E-02
2020-09-16,02:36:16.648,259.10852603,6218.604625,260.10852603,1600223776.649,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837433300E+00,1.9860662956E+00,4.0269647488E+02,4.0326929694E+02,8.9227510409E-02
2020-09-16,02:36:16.671,259.10852628,6218.604631,260.10852628,1600223776.671,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837433300E+00,1.9860688189E+00,4.0269647488E+02,4.0326991963E+02,8.9421382050E-02
2020-09-16,02:36:16.691,259.10852653,6218.604637,260.10852653,1600223776.692,0,963,1.5150076294E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837433300E+00,1.9860713422E+00,4.0268552050E+02,4.0325957233E+02,8.9421382050E-02
2020-09-16,02:36:16.720,259.10852685,6218.604644,260.10852685,1600223776.720,0,963,1.5147426300E+02,6.0001457214E+01,2.6331250000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506334E+00,1.9865792410E+00,4.0268552050E+02,4.0325957233E+02,8.9421382050E-02
2020-09-16,02:36:16.752,259.10852722,6218.604653,260.10852722,1600223776.752,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506334E+00,1.9865795720E+00,4.0268552050E+02,4.0325965401E+02,8.9446811949E-02
2020-09-16,02:36:16.783,259.10852759,6218.604662,260.10852759,1600223776.784,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506334E+00,1.9865799031E+00,4.0274899994E+02,4.0332330564E+02,8.9446811949E-02
2020-09-16,02:36:16.809,259.10852789,6218.604669,260.10852789,1600223776.810,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003196E+00,1.9853281216E+00,4.0274899994E+02,4.0332330564E+02,8.9446811949E-02
2020-09-16,02:36:16.831,259.10852814,6218.604675,260.10852814,1600223776.831,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003196E+00,1.9853262465E+00,4.0274899994E+02,4.0332284267E+02,8.9302686700E-02
2020-09-16,02:36:16.855,259.10852841,6218.604682,260.10852841,1600223776.855,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003196E+00,1.9853243713E+00,4.0274517532E+02,4.0331854963E+02,8.9302686700E-02
2020-09-16,02:36:16.881,259.10852872,6218.604689,260.10852872,1600223776.881,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065061E+00,1.9855307995E+00,4.0274517532E+02,4.0331854963E+02,8.9302686700E-02
2020-09-16,02:36:16.903,259.10852897,6218.604695,260.10852897,1600223776.903,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065061E+00,1.9855301595E+00,4.0274517532E+02,4.0331839164E+02,8.9253502675E-02
2020-09-16,02:36:16.923,259.10852920,6218.604701,260.10852920,1600223776.923,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065061E+00,1.9855295196E+00,4.0273226529E+02,4.0330530525E+02,8.9253502675E-02
2020-09-16,02:36:16.950,259.10852951,6218.604708,260.10852951,1600223776.950,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360748E+00,1.9852587715E+00,4.0273226529E+02,4.0330530525E+02,8.9253502675E-02
2020-09-16,02:36:16.970,259.10852976,6218.604714,260.10852976,1600223776.971,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360748E+00,1.9852587301E+00,4.0273226529E+02,4.0330529503E+02,8.9250320698E-02
2020-09-16,02:36:16.992,259.10853000,6218.604720,260.10853000,1600223776.992,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360748E+00,1.9852586887E+00,4.0282289211E+02,4.0339604057E+02,8.9250320698E-02
2020-09-16,02:36:17.017,259.10853030,6218.604727,260.10853030,1600223777.018,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187231E+00,1.9857419023E+00,4.0282289211E+02,4.0339604057E+02,8.9250320698E-02
2020-09-16,02:36:17.039,259.10853054,6218.604733,260.10853054,1600223777.039,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187231E+00,1.9857436207E+00,4.0282289211E+02,4.0339646483E+02,8.9382369781E-02
2020-09-16,02:36:17.065,259.10853084,6218.604740,260.10853084,1600223777.065,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187231E+00,1.9857453391E+00,4.0285936125E+02,4.0343341020E+02,8.9382369781E-02
2020-09-16,02:36:17.099,259.10853125,6218.604750,260.10853125,1600223777.100,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481013E+00,1.9857747517E+00,4.0285936125E+02,4.0343341020E+02,8.9382369781E-02
2020-09-16,02:36:17.121,259.10853149,6218.604756,260.10853149,1600223777.121,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481013E+00,1.9857717579E+00,4.0285936125E+02,4.0343267098E+02,8.9152312227E-02
2020-09-16,02:36:17.144,259.10853176,6218.604762,260.10853176,1600223777.144,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481013E+00,1.9857687641E+00,4.0280658782E+02,4.0337908333E+02,8.9152312227E-02
2020-09-16,02:36:17.173,259.10853209,6218.604770,260.10853209,1600223777.173,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237264E+00,1.9860447117E+00,4.0280658782E+02,4.0337908333E+02,8.9152312227E-02
2020-09-16,02:36:17.194,259.10853234,6218.604776,260.10853234,1600223777.194,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237264E+00,1.9860457512E+00,4.0280658782E+02,4.0337933994E+02,8.9232184387E-02
2020-09-16,02:36:17.216,259.10853259,6218.604782,260.10853259,1600223777.216,0,963,1.5146290588E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237264E+00,1.9860467908E+00,4.0275257053E+02,4.0332550242E+02,8.9232184387E-02
2020-09-16,02:36:17.243,259.10853292,6218.604790,260.10853292,1600223777.244,0,963,1.5146204529E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825404213E+00,1.9848620999E+00,4.0275257053E+02,4.0332550242E+02,8.9232184387E-02
2020-09-16,02:36:17.265,259.10853316,6218.604796,260.10853316,1600223777.265,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825404213E+00,1.9848645431E+00,4.0275257053E+02,4.0332610578E+02,8.9420011898E-02
2020-09-16,02:36:17.288,259.10853343,6218.604802,260.10853343,1600223777.288,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825404213E+00,1.9848669862E+00,4.0280943069E+02,4.0338365036E+02,8.9420011898E-02
2020-09-16,02:36:17.315,259.10853374,6218.604810,260.10853374,1600223777.315,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376065E+00,1.9859654590E+00,4.0280943069E+02,4.0338365036E+02,8.9420011898E-02
2020-09-16,02:36:17.335,259.10853398,6218.604816,260.10853398,1600223777.336,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376065E+00,1.9859649236E+00,4.0280943069E+02,4.0338351818E+02,8.9378870382E-02
2020-09-16,02:36:17.357,259.10853422,6218.604821,260.10853422,1600223777.357,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376065E+00,1.9859643881E+00,4.0281118124E+02,4.0338513905E+02,8.9378870382E-02
2020-09-16,02:36:17.385,259.10853456,6218.604829,260.10853456,1600223777.386,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282660E+00,1.9861552713E+00,4.0281118124E+02,4.0338513905E+02,8.9378870382E-02
2020-09-16,02:36:17.407,259.10853481,6218.604836,260.10853481,1600223777.408,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282660E+00,1.9861543356E+00,4.0281118124E+02,4.0338490809E+02,8.9306983871E-02
2020-09-16,02:36:17.430,259.10853507,6218.604842,260.10853507,1600223777.430,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282660E+00,1.9861534000E+00,4.0265894529E+02,4.0323222444E+02,8.9306983871E-02
2020-09-16,02:36:17.463,259.10853545,6218.604851,260.10853545,1600223777.463,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841755175E+00,1.9865010585E+00,4.0265894529E+02,4.0323222444E+02,8.9306983871E-02
2020-09-16,02:36:17.489,259.10853575,6218.604858,260.10853575,1600223777.489,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841755175E+00,1.9865022799E+00,4.0265894529E+02,4.0323252576E+02,8.9400808055E-02
2020-09-16,02:36:17.509,259.10853600,6218.604864,260.10853600,1600223777.510,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841755175E+00,1.9865035013E+00,4.0274590620E+02,4.0331991193E+02,8.9400808055E-02
2020-09-16,02:36:17.539,259.10853633,6218.604872,260.10853633,1600223777.539,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825439106E+00,1.9848699800E+00,4.0274590620E+02,4.0331991193E+02,8.9400808055E-02
2020-09-16,02:36:17.559,259.10853657,6218.604878,260.10853657,1600223777.560,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825439106E+00,1.9848683933E+00,4.0274590620E+02,4.0331952008E+02,8.9278821036E-02
2020-09-16,02:36:17.581,259.10853682,6218.604884,260.10853682,1600223777.581,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825439106E+00,1.9848668065E+00,4.0276277228E+02,4.0333601831E+02,8.9278821036E-02
2020-09-16,02:36:17.609,259.10853715,6218.604892,260.10853715,1600223777.610,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246970E+00,1.9865495624E+00,4.0276277228E+02,4.0333601831E+02,8.9278821036E-02
2020-09-16,02:36:17.631,259.10853740,6218.604898,260.10853740,1600223777.631,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246970E+00,1.9865514564E+00,4.0276277228E+02,4.0333648567E+02,8.9424309221E-02
2020-09-16,02:36:17.653,259.10853765,6218.604904,260.10853765,1600223777.653,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246970E+00,1.9865533504E+00,4.0291014947E+02,4.0348454033E+02,8.9424309221E-02
2020-09-16,02:36:17.683,259.10853800,6218.604912,260.10853800,1600223777.683,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197276E+00,1.9859476710E+00,4.0291014947E+02,4.0348454033E+02,8.9424309221E-02
2020-09-16,02:36:17.704,259.10853825,6218.604918,260.10853825,1600223777.705,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197276E+00,1.9859468417E+00,4.0291014947E+02,4.0348433557E+02,8.9360590162E-02
2020-09-16,02:36:17.726,259.10853850,6218.604924,260.10853850,1600223777.726,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197276E+00,1.9859460124E+00,4.0284967369E+02,4.0342356887E+02,8.9360590162E-02
2020-09-16,02:36:17.752,259.10853880,6218.604931,260.10853880,1600223777.752,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643929E+00,1.9858906128E+00,4.0284967369E+02,4.0342356887E+02,8.9360590162E-02
2020-09-16,02:36:17.773,259.10853904,6218.604937,260.10853904,1600223777.773,0,963,1.5145860291E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643929E+00,1.9858905949E+00,4.0284967369E+02,4.0342356444E+02,8.9359211813E-02
2020-09-16,02:36:17.793,259.10853928,6218.604943,260.10853928,1600223777.794,0,963,1.5151180115E+02,6.0001457214E+01,2.6362500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643929E+00,1.9858905769E+00,4.0284197311E+02,4.0341584846E+02,8.9359211813E-02
2020-09-16,02:36:17.822,259.10853962,6218.604951,260.10853962,1600223777.823,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829832346E+00,1.9853087371E+00,4.0284197311E+02,4.0341584846E+02,8.9359211813E-02
2020-09-16,02:36:17.855,259.10853999,6218.604960,260.10853999,1600223777.855,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829832346E+00,1.9853087020E+00,4.0284197311E+02,4.0341583978E+02,8.9356510846E-02
2020-09-16,02:36:17.885,259.10854035,6218.604968,260.10854035,1600223777.886,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829832346E+00,1.9853086669E+00,4.0270862580E+02,4.0328229384E+02,8.9356510846E-02
2020-09-16,02:36:17.914,259.10854068,6218.604976,260.10854068,1600223777.915,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733753E+00,1.9856992651E+00,4.0270862580E+02,4.0328229384E+02,8.9356510846E-02
2020-09-16,02:36:17.936,259.10854093,6218.604982,260.10854093,1600223777.936,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733753E+00,1.9856993276E+00,4.0270862580E+02,4.0328230928E+02,8.9361317885E-02
2020-09-16,02:36:17.957,259.10854117,6218.604988,260.10854117,1600223777.957,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733753E+00,1.9856993902E+00,4.0284841274E+02,4.0342231080E+02,8.9361317885E-02
2020-09-16,02:36:17.986,259.10854152,6218.604996,260.10854152,1600223777.987,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229199E+00,1.9861494620E+00,4.0284841274E+02,4.0342231080E+02,8.9361317885E-02
2020-09-16,02:36:18.010,259.10854179,6218.605003,260.10854179,1600223778.011,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229199E+00,1.9861480503E+00,4.0284841274E+02,4.0342196230E+02,8.9252855838E-02
2020-09-16,02:36:18.030,259.10854203,6218.605009,260.10854203,1600223778.031,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229199E+00,1.9861466386E+00,4.0269608011E+02,4.0326906442E+02,8.9252855838E-02
2020-09-16,02:36:18.059,259.10854236,6218.605017,260.10854236,1600223778.060,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909356E+00,1.9865150853E+00,4.0269608011E+02,4.0326906442E+02,8.9252855838E-02
2020-09-16,02:36:18.081,259.10854260,6218.605023,260.10854260,1600223778.081,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909356E+00,1.9865168408E+00,4.0269608011E+02,4.0326949753E+02,8.9387701410E-02
2020-09-16,02:36:18.101,259.10854285,6218.605028,260.10854285,1600223778.102,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909356E+00,1.9865185962E+00,4.0276260190E+02,4.0333654722E+02,8.9387701410E-02
2020-09-16,02:36:18.131,259.10854318,6218.605036,260.10854318,1600223778.131,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265256E+00,1.9860536414E+00,4.0276260190E+02,4.0333654722E+02,8.9387701410E-02
2020-09-16,02:36:18.151,259.10854343,6218.605042,260.10854343,1600223778.152,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265256E+00,1.9860528679E+00,4.0276260190E+02,4.0333635630E+02,8.9328268191E-02
2020-09-16,02:36:18.178,259.10854374,6218.605050,260.10854374,1600223778.179,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265256E+00,1.9860520944E+00,4.0283523606E+02,4.0340890297E+02,8.9328268191E-02
2020-09-16,02:36:18.211,259.10854412,6218.605059,260.10854412,1600223778.212,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832947E+00,1.9851077577E+00,4.0283523606E+02,4.0340890297E+02,8.9328268191E-02
2020-09-16,02:36:18.233,259.10854437,6218.605065,260.10854437,1600223778.234,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832947E+00,1.9851082765E+00,4.0283523606E+02,4.0340903112E+02,8.9368153910E-02
2020-09-16,02:36:18.256,259.10854463,6218.605071,260.10854463,1600223778.256,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832947E+00,1.9851087954E+00,4.0275774961E+02,4.0333156243E+02,8.9368153910E-02
2020-09-16,02:36:18.283,259.10854495,6218.605079,260.10854495,1600223778.284,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832651323E+00,1.9855911981E+00,4.0275774961E+02,4.0333156243E+02,8.9368153910E-02
2020-09-16,02:36:18.305,259.10854520,6218.605085,260.10854520,1600223778.305,0,963,1.5152510071E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832651323E+00,1.9855909976E+00,4.0275774961E+02,4.0333151292E+02,8.9352740067E-02
2020-09-16,02:36:18.325,259.10854544,6218.605091,260.10854544,1600223778.326,0,963,1.5153125305E+02,6.0001457214E+01,2.6350000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832651323E+00,1.9855907970E+00,4.0280360560E+02,4.0337738471E+02,8.9352740067E-02
2020-09-16,02:36:18.351,259.10854574,6218.605098,260.10854574,1600223778.352,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218380E+00,1.9859479211E+00,4.0280360560E+02,4.0337738471E+02,8.9352740067E-02
2020-09-16,02:36:18.372,259.10854598,6218.605104,260.10854598,1600223778.373,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218380E+00,1.9859472311E+00,4.0280360560E+02,4.0337721440E+02,8.9299727020E-02
2020-09-16,02:36:18.394,259.10854623,6218.605109,260.10854623,1600223778.394,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218380E+00,1.9859465412E+00,4.0283399622E+02,4.0340747796E+02,8.9299727020E-02
2020-09-16,02:36:18.421,259.10854654,6218.605117,260.10854654,1600223778.421,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830090287E+00,1.9853330137E+00,4.0283399622E+02,4.0340747796E+02,8.9299727020E-02
2020-09-16,02:36:18.441,259.10854678,6218.605123,260.10854678,1600223778.442,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830090287E+00,1.9853330336E+00,4.0283399622E+02,4.0340748289E+02,8.9301261612E-02
2020-09-16,02:36:18.463,259.10854703,6218.605129,260.10854703,1600223778.463,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830090287E+00,1.9853330536E+00,4.0270726914E+02,4.0328058034E+02,8.9301261612E-02
2020-09-16,02:36:18.489,259.10854733,6218.605136,260.10854733,1600223778.489,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415448E+00,1.9865670142E+00,4.0270726914E+02,4.0328058034E+02,8.9301261612E-02
2020-09-16,02:36:18.513,259.10854760,6218.605143,260.10854760,1600223778.513,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415448E+00,1.9865674321E+00,4.0270726914E+02,4.0328068345E+02,8.9333364175E-02
2020-09-16,02:36:18.533,259.10854785,6218.605148,260.10854785,1600223778.534,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415448E+00,1.9865678500E+00,4.0274430510E+02,4.0331787526E+02,8.9333364175E-02
2020-09-16,02:36:18.569,259.10854825,6218.605158,260.10854825,1600223778.569,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620285E+00,1.9859876543E+00,4.0274430510E+02,4.0331787526E+02,8.9333364175E-02
2020-09-16,02:36:18.596,259.10854858,6218.605166,260.10854858,1600223778.597,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620285E+00,1.9859879111E+00,4.0274430510E+02,4.0331793865E+02,8.9353098561E-02
2020-09-16,02:36:18.618,259.10854882,6218.605172,260.10854882,1600223778.618,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620285E+00,1.9859881680E+00,4.0271747315E+02,4.0329113187E+02,8.9353098561E-02
2020-09-16,02:36:18.647,259.10854916,6218.605180,260.10854916,1600223778.647,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840286268E+00,1.9863551961E+00,4.0271747315E+02,4.0329113187E+02,8.9353098561E-02
2020-09-16,02:36:18.667,259.10854940,6218.605186,260.10854940,1600223778.668,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840286268E+00,1.9863562150E+00,4.0271747315E+02,4.0329138329E+02,8.9431373306E-02
2020-09-16,02:36:18.688,259.10854964,6218.605191,260.10854964,1600223778.689,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840286268E+00,1.9863572339E+00,4.0281561357E+02,4.0338991506E+02,8.9431373306E-02
2020-09-16,02:36:18.717,259.10854998,6218.605199,260.10854998,1600223778.718,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865549E+00,1.9858145258E+00,4.0281561357E+02,4.0338991506E+02,8.9431373306E-02
2020-09-16,02:36:18.739,259.10855022,6218.605205,260.10855022,1600223778.739,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865549E+00,1.9858146260E+00,4.0281561357E+02,4.0338993979E+02,8.9439070083E-02
2020-09-16,02:36:18.759,259.10855046,6218.605211,260.10855046,1600223778.760,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865549E+00,1.9858147262E+00,4.0280251758E+02,4.0337684985E+02,8.9439070083E-02
2020-09-16,02:36:18.789,259.10855080,6218.605219,260.10855080,1600223778.789,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341078E+00,1.9856621001E+00,4.0280251758E+02,4.0337684985E+02,8.9439070083E-02
2020-09-16,02:36:18.809,259.10855104,6218.605225,260.10855104,1600223778.810,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341078E+00,1.9856582537E+00,4.0280251758E+02,4.0337590019E+02,8.9143477548E-02
2020-09-16,02:36:18.831,259.10855128,6218.605231,260.10855128,1600223778.831,0,963,1.5154048157E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341078E+00,1.9856544073E+00,4.0278248256E+02,4.0335488705E+02,8.9143477548E-02
2020-09-16,02:36:18.857,259.10855159,6218.605238,260.10855159,1600223778.857,0,963,1.5154250488E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460086E+00,1.9852658541E+00,4.0278248256E+02,4.0335488705E+02,8.9143477548E-02
2020-09-16,02:36:18.878,259.10855183,6218.605244,260.10855183,1600223778.878,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460086E+00,1.9852673829E+00,4.0278248256E+02,4.0335526457E+02,8.9260992521E-02
2020-09-16,02:36:18.900,259.10855208,6218.605250,260.10855208,1600223778.900,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460086E+00,1.9852689118E+00,4.0278184077E+02,4.0335499939E+02,8.9260992521E-02
2020-09-16,02:36:18.926,259.10855238,6218.605257,260.10855238,1600223778.926,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838480019E+00,1.9861719617E+00,4.0278184077E+02,4.0335499939E+02,8.9260992521E-02
2020-09-16,02:36:18.957,259.10855275,6218.605266,260.10855275,1600223778.958,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838480019E+00,1.9861741700E+00,4.0278184077E+02,4.0335554441E+02,8.9430648767E-02
2020-09-16,02:36:18.989,259.10855311,6218.605275,260.10855311,1600223778.989,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838480019E+00,1.9861763782E+00,4.0285579289E+02,4.0343014700E+02,8.9430648767E-02
2020-09-16,02:36:19.015,259.10855341,6218.605282,260.10855341,1600223779.015,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822025E+00,1.9862106189E+00,4.0285579289E+02,4.0343014700E+02,8.9430648767E-02
2020-09-16,02:36:19.039,259.10855369,6218.605289,260.10855369,1600223779.039,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822025E+00,1.9862078876E+00,4.0285579289E+02,4.0342947274E+02,8.9220805669E-02
2020-09-16,02:36:19.059,259.10855394,6218.605294,260.10855394,1600223779.060,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822025E+00,1.9862051562E+00,4.0270569043E+02,4.0327848253E+02,8.9220805669E-02
2020-09-16,02:36:19.086,259.10855425,6218.605302,260.10855425,1600223779.087,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282503E+00,1.9852500871E+00,4.0270569043E+02,4.0327848253E+02,8.9220805669E-02
2020-09-16,02:36:19.109,259.10855451,6218.605308,260.10855451,1600223779.110,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282503E+00,1.9852484532E+00,4.0270569043E+02,4.0327807915E+02,8.9095217642E-02
2020-09-16,02:36:19.131,259.10855476,6218.605314,260.10855476,1600223779.131,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282503E+00,1.9852468193E+00,4.0280526292E+02,4.0337738969E+02,8.9095217642E-02
2020-09-16,02:36:19.157,259.10855506,6218.605321,260.10855506,1600223779.157,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499335E+00,1.9855688786E+00,4.0280526292E+02,4.0337738969E+02,8.9095217642E-02
2020-09-16,02:36:19.178,259.10855531,6218.605327,260.10855531,1600223779.179,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499335E+00,1.9855730685E+00,4.0280526292E+02,4.0337842420E+02,8.9417223631E-02
2020-09-16,02:36:19.200,259.10855556,6218.605333,260.10855556,1600223779.200,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499335E+00,1.9855772585E+00,4.0278837640E+02,4.0336254814E+02,8.9417223631E-02
2020-09-16,02:36:19.226,259.10855586,6218.605341,260.10855586,1600223779.226,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832227E+00,1.9861111735E+00,4.0278837640E+02,4.0336254814E+02,8.9417223631E-02
2020-09-16,02:36:19.246,259.10855610,6218.605346,260.10855610,1600223779.247,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832227E+00,1.9861099243E+00,4.0278837640E+02,4.0336223979E+02,8.9321242403E-02
2020-09-16,02:36:19.273,259.10855640,6218.605354,260.10855640,1600223779.273,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832227E+00,1.9861086750E+00,4.0277146707E+02,4.0334499803E+02,8.9321242403E-02
2020-09-16,02:36:19.305,259.10855677,6218.605363,260.10855677,1600223779.305,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850025E+00,1.9865109259E+00,4.0277146707E+02,4.0334499803E+02,8.9321242403E-02
2020-09-16,02:36:19.325,259.10855701,6218.605368,260.10855701,1600223779.326,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850025E+00,1.9865095174E+00,4.0277146707E+02,4.0334465048E+02,8.9213054720E-02
2020-09-16,02:36:19.346,259.10855726,6218.605374,260.10855726,1600223779.347,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850025E+00,1.9865081090E+00,4.0274214168E+02,4.0331493583E+02,8.9213054720E-02
2020-09-16,02:36:19.375,259.10855759,6218.605382,260.10855759,1600223779.376,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126988E+00,1.9858350181E+00,4.0274214168E+02,4.0331493583E+02,8.9213054720E-02
2020-09-16,02:36:19.397,259.10855784,6218.605388,260.10855784,1600223779.397,0,963,1.5155059814E+02,6.0001457214E+01,2.6312500000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126988E+00,1.9858365373E+00,4.0274214168E+02,4.0331531081E+02,8.9329788957E-02
2020-09-16,02:36:19.417,259.10855808,6218.605394,260.10855808,1600223779.418,0,963,1.5157262573E+02,6.0001457214E+01,2.6368750000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126988E+00,1.9858380564E+00,4.0278319809E+02,4.0335680066E+02,8.9329788957E-02
2020-09-16,02:36:19.446,259.10855840,6218.605402,260.10855840,1600223779.446,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047561E+00,1.9858301045E+00,4.0278319809E+02,4.0335680066E+02,8.9329788957E-02
2020-09-16,02:36:19.470,259.10855869,6218.605409,260.10855869,1600223779.471,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047561E+00,1.9858320009E+00,4.0278319809E+02,4.0335726883E+02,8.9475518899E-02
2020-09-16,02:36:19.492,259.10855894,6218.605414,260.10855894,1600223779.492,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047561E+00,1.9858338974E+00,4.0273997445E+02,4.0331445170E+02,8.9475518899E-02
2020-09-16,02:36:19.517,259.10855924,6218.605422,260.10855924,1600223779.518,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844141E+00,1.9861138838E+00,4.0273997445E+02,4.0331445170E+02,8.9475518899E-02
2020-09-16,02:36:19.539,259.10855948,6218.605428,260.10855948,1600223779.539,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844141E+00,1.9861094816E+00,4.0273997445E+02,4.0331336524E+02,8.9137292058E-02
2020-09-16,02:36:19.559,259.10855972,6218.605433,260.10855972,1600223779.560,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844141E+00,1.9861050794E+00,4.0281097010E+02,4.0338337533E+02,8.9137292058E-02
2020-09-16,02:36:19.586,259.10856003,6218.605441,260.10856003,1600223779.587,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129969E+00,1.9860335787E+00,4.0281097010E+02,4.0338337533E+02,8.9137292058E-02
2020-09-16,02:36:19.609,259.10856030,6218.605447,260.10856030,1600223779.610,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129969E+00,1.9860366797E+00,4.0281097010E+02,4.0338414081E+02,8.9375555806E-02
2020-09-16,02:36:19.631,259.10856054,6218.605453,260.10856054,1600223779.631,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129969E+00,1.9860397807E+00,4.0293090430E+02,4.0350501139E+02,8.9375555806E-02
2020-09-16,02:36:19.663,259.10856091,6218.605462,260.10856091,1600223779.663,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590667E+00,1.9859857873E+00,4.0293090430E+02,4.0350501139E+02,8.9375555806E-02
2020-09-16,02:36:19.690,259.10856124,6218.605470,260.10856124,1600223779.691,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590667E+00,1.9859835131E+00,4.0293090430E+02,4.0350444981E+02,8.9200813940E-02
2020-09-16,02:36:19.713,259.10856149,6218.605476,260.10856149,1600223779.713,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590667E+00,1.9859812389E+00,4.0264608725E+02,4.0321866617E+02,8.9200813940E-02
2020-09-16,02:36:19.740,259.10856182,6218.605484,260.10856182,1600223779.741,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748273E+00,1.9857967837E+00,4.0264608725E+02,4.0321866617E+02,8.9200813940E-02
2020-09-16,02:36:19.763,259.10856207,6218.605490,260.10856207,1600223779.763,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748273E+00,1.9858000237E+00,4.0264608725E+02,4.0321946572E+02,8.9449782195E-02
2020-09-16,02:36:19.786,259.10856234,6218.605496,260.10856234,1600223779.786,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748273E+00,1.9858032636E+00,4.0280086683E+02,4.0337526558E+02,8.9449782195E-02
2020-09-16,02:36:19.812,259.10856265,6218.605504,260.10856265,1600223779.813,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092453E+00,1.9855373699E+00,4.0280086683E+02,4.0337526558E+02,8.9449782195E-02
2020-09-16,02:36:19.834,259.10856289,6218.605509,260.10856289,1600223779.834,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092453E+00,1.9855352715E+00,4.0280086683E+02,4.0337474747E+02,8.9288515459E-02
2020-09-16,02:36:19.855,259.10856314,6218.605515,260.10856314,1600223779.855,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092453E+00,1.9855331731E+00,4.0271098794E+02,4.0328422255E+02,8.9288515459E-02
2020-09-16,02:36:19.882,259.10856346,6218.605523,260.10856346,1600223779.883,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452197E+00,1.9858695412E+00,4.0271098794E+02,4.0328422255E+02,8.9288515459E-02
2020-09-16,02:36:19.904,259.10856372,6218.605529,260.10856372,1600223779.905,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452197E+00,1.9858692971E+00,4.0271098794E+02,4.0328416228E+02,8.9269752365E-02
2020-09-16,02:36:19.926,259.10856396,6218.605535,260.10856396,1600223779.926,0,963,1.5157507324E+02,6.0001457214E+01,2.6375000000E+01,6.0221580505E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452197E+00,1.9858690529E+00,4.0273819163E+02,4.0331134441E+02,8.9269752365E-02
2020-09-16,02:36:19.951,259.10856426,6218.605542,260.10856426,1600223779.952,0,963,1.5155296783E+02,6.0001356506E+01,2.6356250000E+01,6.0221470642E+01,6.0000260925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437288E+00,1.9863681460E+00,4.0273819163E+02,4.0331134441E+02,8.9269752365E-02
2020-09-16,02:36:19.973,259.10856450,6218.605548,260.10856450,1600223779.973,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437288E+00,1.9863659698E+00,4.0273819163E+02,4.0331080742E+02,8.9102579569E-02
2020-09-16,02:36:19.993,259.10856475,6218.605554,260.10856475,1600223779.994,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437288E+00,1.9863637937E+00,4.0263777062E+02,4.0320970678E+02,8.9102579569E-02
2020-09-16,02:36:20.023,259.10856508,6218.605562,260.10856508,1600223780.023,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476675E+00,1.9855668016E+00,4.0263777062E+02,4.0320970678E+02,8.9102579569E-02
2020-09-16,02:36:20.056,259.10856547,6218.605571,260.10856547,1600223780.057,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476675E+00,1.9855682149E+00,4.0263777062E+02,4.0321005559E+02,8.9211196582E-02
2020-09-16,02:36:20.092,259.10856588,6218.605581,260.10856588,1600223780.092,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476675E+00,1.9855696282E+00,4.0271548226E+02,4.0328822656E+02,8.9211196582E-02
2020-09-16,02:36:20.122,259.10856624,6218.605590,260.10856624,1600223780.123,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034798E+00,1.9856255058E+00,4.0271548226E+02,4.0328822656E+02,8.9211196582E-02
2020-09-16,02:36:20.144,259.10856648,6218.605596,260.10856648,1600223780.144,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034798E+00,1.9856272854E+00,4.0271548226E+02,4.0328866584E+02,8.9347958173E-02
2020-09-16,02:36:20.164,259.10856672,6218.605601,260.10856672,1600223780.165,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034798E+00,1.9856290650E+00,4.0275686143E+02,4.0333054323E+02,8.9347958173E-02
2020-09-16,02:36:20.194,259.10856707,6218.605610,260.10856707,1600223780.195,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512070E+00,1.9857769654E+00,4.0275686143E+02,4.0333054323E+02,8.9347958173E-02
2020-09-16,02:36:20.216,259.10856731,6218.605616,260.10856731,1600223780.216,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512070E+00,1.9857781808E+00,4.0275686143E+02,4.0333084325E+02,8.9441352458E-02
2020-09-16,02:36:20.237,259.10856757,6218.605622,260.10856757,1600223780.238,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512070E+00,1.9857793962E+00,4.0279176002E+02,4.0336609162E+02,8.9441352458E-02
2020-09-16,02:36:20.267,259.10856792,6218.605630,260.10856792,1600223780.268,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074689E+00,1.9858357241E+00,4.0279176002E+02,4.0336609162E+02,8.9441352458E-02
2020-09-16,02:36:20.289,259.10856816,6218.605636,260.10856816,1600223780.289,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074689E+00,1.9858332869E+00,4.0279176002E+02,4.0336548996E+02,8.9254072125E-02
2020-09-16,02:36:20.309,259.10856840,6218.605642,260.10856840,1600223780.310,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074689E+00,1.9858308497E+00,4.0271358761E+02,4.0328660465E+02,8.9254072125E-02
2020-09-16,02:36:20.336,259.10856872,6218.605649,260.10856872,1600223780.337,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827249426E+00,1.9850474068E+00,4.0271358761E+02,4.0328660465E+02,8.9254072125E-02
2020-09-16,02:36:20.359,259.10856898,6218.605656,260.10856898,1600223780.360,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827249426E+00,1.9850491909E+00,4.0271358761E+02,4.0328704516E+02,8.9391218968E-02
2020-09-16,02:36:20.385,259.10856928,6218.605663,260.10856928,1600223780.386,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827249426E+00,1.9850509750E+00,4.0283332136E+02,4.0340739006E+02,8.9391218968E-02
2020-09-16,02:36:20.420,259.10856968,6218.605672,260.10856968,1600223780.420,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828598003E+00,1.9851859909E+00,4.0283332136E+02,4.0340739006E+02,8.9391218968E-02
2020-09-16,02:36:20.441,259.10856993,6218.605678,260.10856993,1600223780.442,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828598003E+00,1.9851820701E+00,4.0283332136E+02,4.0340642173E+02,8.9089839051E-02
2020-09-16,02:36:20.463,259.10857017,6218.605684,260.10857017,1600223780.463,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828598003E+00,1.9851781493E+00,4.0278453673E+02,4.0335659951E+02,8.9089839051E-02
2020-09-16,02:36:20.492,259.10857051,6218.605692,260.10857051,1600223780.492,0,963,1.5149171600E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829382845E+00,1.9852567252E+00,4.0278453673E+02,4.0335659951E+02,8.9089839051E-02
2020-09-16,02:36:20.513,259.10857075,6218.605698,260.10857075,1600223780.513,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829382845E+00,1.9852587212E+00,4.0278453673E+02,4.0335709237E+02,8.9243257693E-02
2020-09-16,02:36:20.535,259.10857101,6218.605704,260.10857101,1600223780.535,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829382845E+00,1.9852607172E+00,4.0274445912E+02,4.0331745061E+02,8.9243257693E-02
2020-09-16,02:36:20.562,259.10857133,6218.605712,260.10857133,1600223780.563,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839973807E+00,1.9863210538E+00,4.0274445912E+02,4.0331745061E+02,8.9243257693E-02
2020-09-16,02:36:20.584,259.10857157,6218.605718,260.10857157,1600223780.584,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839973807E+00,1.9863230025E+00,4.0274445912E+02,4.0331793150E+02,8.9392961036E-02
2020-09-16,02:36:20.605,259.10857182,6218.605724,260.10857182,1600223780.605,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839973807E+00,1.9863249512E+00,4.0275393668E+02,4.0332790344E+02,8.9392961036E-02
2020-09-16,02:36:20.631,259.10857212,6218.605731,260.10857212,1600223780.631,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825639635E+00,1.9848898524E+00,4.0275393668E+02,4.0332790344E+02,8.9392961036E-02
2020-09-16,02:36:20.651,259.10857236,6218.605737,260.10857236,1600223780.652,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825639635E+00,1.9848901323E+00,4.0275393668E+02,4.0332797257E+02,8.9414479026E-02
2020-09-16,02:36:20.673,259.10857260,6218.605743,260.10857260,1600223780.673,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825639635E+00,1.9848904122E+00,4.0273253813E+02,4.0330661264E+02,8.9414479026E-02
2020-09-16,02:36:20.701,259.10857294,6218.605751,260.10857294,1600223780.702,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829638491E+00,1.9852907670E+00,4.0273253813E+02,4.0330661264E+02,8.9414479026E-02
2020-09-16,02:36:20.723,259.10857318,6218.605756,260.10857318,1600223780.723,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829638491E+00,1.9852922394E+00,4.0273253813E+02,4.0330697617E+02,8.9527651867E-02
2020-09-16,02:36:20.743,259.10857343,6218.605762,260.10857343,1600223780.744,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829638491E+00,1.9852937118E+00,4.0272776329E+02,4.0330255805E+02,8.9527651867E-02
2020-09-16,02:36:20.779,259.10857384,6218.605772,260.10857384,1600223780.780,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247435E+00,1.9858552652E+00,4.0272776329E+02,4.0330255805E+02,8.9527651867E-02
2020-09-16,02:36:20.808,259.10857417,6218.605780,260.10857417,1600223780.808,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247435E+00,1.9858551302E+00,4.0272776329E+02,4.0330252472E+02,8.9517276622E-02
2020-09-16,02:36:20.828,259.10857441,6218.605786,260.10857441,1600223780.829,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247435E+00,1.9858549952E+00,4.0277738654E+02,4.0335218546E+02,8.9517276622E-02
2020-09-16,02:36:20.855,259.10857471,6218.605793,260.10857471,1600223780.855,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927512E+00,1.9855226128E+00,4.0277738654E+02,4.0335218546E+02,8.9517276622E-02
2020-09-16,02:36:20.875,259.10857495,6218.605799,260.10857495,1600223780.876,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927512E+00,1.9855205367E+00,4.0277738654E+02,4.0335167287E+02,8.9357717249E-02
2020-09-16,02:36:20.898,259.10857521,6218.605805,260.10857521,1600223780.898,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927512E+00,1.9855184606E+00,4.0269247137E+02,4.0326612414E+02,8.9357717249E-02
2020-09-16,02:36:20.930,259.10857559,6218.605814,260.10857559,1600223780.931,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732612E+00,1.9849983614E+00,4.0269247137E+02,4.0326612414E+02,8.9357717249E-02
2020-09-16,02:36:20.954,259.10857587,6218.605821,260.10857587,1600223780.955,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732612E+00,1.9849969606E+00,4.0269247137E+02,4.0326577828E+02,8.9250034200E-02
2020-09-16,02:36:20.976,259.10857611,6218.605827,260.10857611,1600223780.976,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732612E+00,1.9849955599E+00,4.0276622415E+02,4.0333929014E+02,8.9250034200E-02
2020-09-16,02:36:21.002,259.10857641,6218.605834,260.10857641,1600223781.002,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421787E+00,1.9853649094E+00,4.0276622415E+02,4.0333929014E+02,8.9250034200E-02
2020-09-16,02:36:21.023,259.10857667,6218.605840,260.10857667,1600223781.024,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421787E+00,1.9853675433E+00,4.0276622415E+02,4.0333994046E+02,8.9452472492E-02
2020-09-16,02:36:21.043,259.10857690,6218.605846,260.10857690,1600223781.044,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421787E+00,1.9853701772E+00,4.0270842227E+02,4.0328270647E+02,8.9452472492E-02
2020-09-16,02:36:21.072,259.10857723,6218.605854,260.10857723,1600223781.073,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394203E+00,1.9857678851E+00,4.0270842227E+02,4.0328270647E+02,8.9452472492E-02
2020-09-16,02:36:21.095,259.10857749,6218.605860,260.10857749,1600223781.095,0,963,1.5146914673E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394203E+00,1.9857675860E+00,4.0270842227E+02,4.0328263266E+02,8.9429493713E-02
2020-09-16,02:36:21.115,259.10857773,6218.605866,260.10857773,1600223781.116,0,963,1.5147218323E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394203E+00,1.9857672870E+00,4.0270707061E+02,4.0328120527E+02,8.9429493713E-02
2020-09-16,02:36:21.141,259.10857803,6218.605873,260.10857803,1600223781.142,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828863376E+00,1.9852135552E+00,4.0270707061E+02,4.0328120527E+02,8.9429493713E-02
2020-09-16,02:36:21.174,259.10857840,6218.605882,260.10857840,1600223781.174,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828863376E+00,1.9852135235E+00,4.0270707061E+02,4.0328119743E+02,8.9427054277E-02
2020-09-16,02:36:21.207,259.10857880,6218.605891,260.10857880,1600223781.208,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828863376E+00,1.9852134918E+00,4.0277886634E+02,4.0335308769E+02,8.9427054277E-02
2020-09-16,02:36:21.234,259.10857911,6218.605899,260.10857911,1600223781.235,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335968E+00,1.9854610411E+00,4.0277886634E+02,4.0335308769E+02,8.9427054277E-02
2020-09-16,02:36:21.257,259.10857937,6218.605905,260.10857937,1600223781.258,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335968E+00,1.9854591474E+00,4.0277886634E+02,4.0335262012E+02,8.9281509565E-02
2020-09-16,02:36:21.279,259.10857963,6218.605911,260.10857963,1600223781.280,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335968E+00,1.9854572537E+00,4.0267483841E+02,4.0324797655E+02,8.9281509565E-02
2020-09-16,02:36:21.312,259.10858000,6218.605920,260.10858000,1600223781.312,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932019E+00,1.9859173973E+00,4.0267483841E+02,4.0324797655E+02,8.9281509565E-02
2020-09-16,02:36:21.334,259.10858025,6218.605926,260.10858025,1600223781.334,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932019E+00,1.9859183049E+00,4.0267483841E+02,4.0324820053E+02,8.9351246433E-02
2020-09-16,02:36:21.355,259.10858050,6218.605932,260.10858050,1600223781.355,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932019E+00,1.9859192124E+00,4.0272976088E+02,4.0330342520E+02,8.9351246433E-02
2020-09-16,02:36:21.381,259.10858080,6218.605939,260.10858080,1600223781.381,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883435E+00,1.9856139966E+00,4.0272976088E+02,4.0330342520E+02,8.9351246433E-02
2020-09-16,02:36:21.401,259.10858104,6218.605945,260.10858104,1600223781.402,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883435E+00,1.9856148487E+00,4.0272976088E+02,4.0330363556E+02,8.9416734534E-02
2020-09-16,02:36:21.423,259.10858128,6218.605951,260.10858128,1600223781.423,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883435E+00,1.9856157009E+00,4.0284138698E+02,4.0341563114E+02,8.9416734534E-02
2020-09-16,02:36:21.450,259.10858160,6218.605958,260.10858160,1600223781.450,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127750E+00,1.9854399263E+00,4.0284138698E+02,4.0341563114E+02,8.9416734534E-02
2020-09-16,02:36:21.470,259.10858184,6218.605964,260.10858184,1600223781.471,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127750E+00,1.9854399374E+00,4.0284138698E+02,4.0341563388E+02,8.9417588211E-02
2020-09-16,02:36:21.496,259.10858214,6218.605971,260.10858214,1600223781.497,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127750E+00,1.9854399485E+00,4.0277890917E+02,4.0335306976E+02,8.9417588211E-02
2020-09-16,02:36:21.529,259.10858251,6218.605980,260.10858251,1600223781.529,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006942E+00,1.9856280883E+00,4.0277890917E+02,4.0335306976E+02,8.9417588211E-02
2020-09-16,02:36:21.549,259.10858275,6218.605986,260.10858275,1600223781.550,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006942E+00,1.9856281256E+00,4.0277890917E+02,4.0335307897E+02,8.9420457073E-02
2020-09-16,02:36:21.572,259.10858302,6218.605992,260.10858302,1600223781.573,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006942E+00,1.9856281629E+00,4.0285801480E+02,4.0343230659E+02,8.9420457073E-02
2020-09-16,02:36:21.599,259.10858333,6218.606000,260.10858333,1600223781.600,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692686E+00,1.9860972873E+00,4.0285801480E+02,4.0343230659E+02,8.9420457073E-02
2020-09-16,02:36:21.621,259.10858358,6218.606006,260.10858358,1600223781.621,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692686E+00,1.9860947932E+00,4.0285801480E+02,4.0343169086E+02,8.9228831921E-02
2020-09-16,02:36:21.644,259.10858384,6218.606012,260.10858384,1600223781.644,0,963,1.5148432922E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692686E+00,1.9860922991E+00,4.0274819660E+02,4.0332110073E+02,8.9228831921E-02
2020-09-16,02:36:21.673,259.10858418,6218.606020,260.10858418,1600223781.673,0,963,1.5152650299E+02,6.0001121521E+01,2.6368750000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615808E+00,1.9855840167E+00,4.0274819660E+02,4.0332110073E+02,8.9228831921E-02
2020-09-16,02:36:21.694,259.10858442,6218.606026,260.10858442,1600223781.694,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615808E+00,1.9855891318E+00,4.0274819660E+02,4.0332236348E+02,8.9621938140E-02
2020-09-16,02:36:21.716,259.10858468,6218.606032,260.10858468,1600223781.716,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615808E+00,1.9855942470E+00,4.0279051431E+02,4.0336600444E+02,8.9621938140E-02
2020-09-16,02:36:21.742,259.10858498,6218.606039,260.10858498,1600223781.742,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848648E+00,1.9857176760E+00,4.0279051431E+02,4.0336600444E+02,8.9621938140E-02
2020-09-16,02:36:21.763,259.10858522,6218.606045,260.10858522,1600223781.763,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848648E+00,1.9857128248E+00,4.0279051431E+02,4.0336480678E+02,8.9249141640E-02
2020-09-16,02:36:21.783,259.10858546,6218.606051,260.10858546,1600223781.784,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848648E+00,1.9857079737E+00,4.0287104015E+02,4.0344424954E+02,8.9249141640E-02
2020-09-16,02:36:21.812,259.10858580,6218.606059,260.10858580,1600223781.813,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821777E+00,1.9857052834E+00,4.0287104015E+02,4.0344424954E+02,8.9249141640E-02
2020-09-16,02:36:21.834,259.10858604,6218.606065,260.10858604,1600223781.834,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821777E+00,1.9857068794E+00,4.0287104015E+02,4.0344464362E+02,8.9371782586E-02
2020-09-16,02:36:21.855,259.10858630,6218.606071,260.10858630,1600223781.856,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821777E+00,1.9857084753E+00,4.0273906577E+02,4.0331287528E+02,8.9371782586E-02
2020-09-16,02:36:21.890,259.10858669,6218.606081,260.10858669,1600223781.890,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754553E+00,1.9854013931E+00,4.0273906577E+02,4.0331287528E+02,8.9371782586E-02
2020-09-16,02:36:21.914,259.10858698,6218.606087,260.10858698,1600223781.915,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754553E+00,1.9854010545E+00,4.0273906577E+02,4.0331279169E+02,8.9345761614E-02
2020-09-16,02:36:21.937,259.10858723,6218.606094,260.10858723,1600223781.937,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754553E+00,1.9854007160E+00,4.0288385206E+02,4.0345770063E+02,8.9345761614E-02
2020-09-16,02:36:21.964,259.10858756,6218.606101,260.10858756,1600223781.965,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180644E+00,1.9857437269E+00,4.0288385206E+02,4.0345770063E+02,8.9345761614E-02
2020-09-16,02:36:21.986,259.10858781,6218.606107,260.10858781,1600223781.987,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180644E+00,1.9857436432E+00,4.0288385206E+02,4.0345767998E+02,8.9339335918E-02
2020-09-16,02:36:22.007,259.10858806,6218.606113,260.10858806,1600223782.008,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180644E+00,1.9857435596E+00,4.0274370634E+02,4.0331731401E+02,8.9339335918E-02
2020-09-16,02:36:22.036,259.10858838,6218.606121,260.10858838,1600223782.036,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299219E+00,1.9858555483E+00,4.0274370634E+02,4.0331731401E+02,8.9339335918E-02
2020-09-16,02:36:22.058,259.10858863,6218.606127,260.10858863,1600223782.058,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299219E+00,1.9858555024E+00,4.0274370634E+02,4.0331730270E+02,8.9335812540E-02
2020-09-16,02:36:22.078,259.10858888,6218.606133,260.10858888,1600223782.079,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299219E+00,1.9858554566E+00,4.0267888179E+02,4.0325237451E+02,8.9335812540E-02
2020-09-16,02:36:22.105,259.10858918,6218.606140,260.10858918,1600223782.105,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288781E+00,1.9859545287E+00,4.0267888179E+02,4.0325237451E+02,8.9335812540E-02
2020-09-16,02:36:22.125,259.10858942,6218.606146,260.10858942,1600223782.126,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288781E+00,1.9859539038E+00,4.0267888179E+02,4.0325222029E+02,8.9287796659E-02
2020-09-16,02:36:22.148,259.10858968,6218.606152,260.10858968,1600223782.148,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288781E+00,1.9859532789E+00,4.0269644191E+02,4.0326965119E+02,8.9287796659E-02
2020-09-16,02:36:22.176,259.10859000,6218.606160,260.10859000,1600223782.176,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829785371E+00,1.9853021759E+00,4.0269644191E+02,4.0326965119E+02,8.9287796659E-02
2020-09-16,02:36:22.197,259.10859024,6218.606166,260.10859024,1600223782.197,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829785371E+00,1.9853041232E+00,4.0269644191E+02,4.0327013191E+02,8.9437467684E-02
2020-09-16,02:36:22.217,259.10859049,6218.606172,260.10859049,1600223782.218,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829785371E+00,1.9853060704E+00,4.0277436982E+02,4.0334865166E+02,8.9437467684E-02
2020-09-16,02:36:22.247,259.10859083,6218.606180,260.10859083,1600223782.248,0,963,1.5148626709E+02,6.0001121521E+01,2.6325000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218024E+00,1.9862504428E+00,4.0277436982E+02,4.0334865166E+02,8.9437467684E-02
2020-09-16,02:36:22.283,259.10859125,6218.606190,260.10859125,1600223782.284,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218024E+00,1.9862487999E+00,4.0277436982E+02,4.0334824617E+02,8.9311246480E-02
2020-09-16,02:36:22.315,259.10859161,6218.606199,260.10859161,1600223782.315,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218024E+00,1.9862471569E+00,4.0288147257E+02,4.0345509593E+02,8.9311246480E-02
2020-09-16,02:36:22.344,259.10859194,6218.606207,260.10859194,1600223782.344,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833854683E+00,1.9857101942E+00,4.0288147257E+02,4.0345509593E+02,8.9311246480E-02
2020-09-16,02:36:22.365,259.10859220,6218.606213,260.10859220,1600223782.366,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833854683E+00,1.9857097409E+00,4.0288147257E+02,4.0345498400E+02,8.9276412048E-02
2020-09-16,02:36:22.387,259.10859244,6218.606219,260.10859244,1600223782.387,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833854683E+00,1.9857092876E+00,4.0278143864E+02,4.0335469576E+02,8.9276412048E-02
2020-09-16,02:36:22.413,259.10859274,6218.606226,260.10859274,1600223782.413,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391608E+00,1.9859632774E+00,4.0278143864E+02,4.0335469576E+02,8.9276412048E-02
2020-09-16,02:36:22.434,259.10859299,6218.606232,260.10859299,1600223782.434,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391608E+00,1.9859628604E+00,4.0278143864E+02,4.0335459284E+02,8.9244374404E-02
2020-09-16,02:36:22.454,259.10859323,6218.606237,260.10859323,1600223782.455,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391608E+00,1.9859624435E+00,4.0276228064E+02,4.0333530466E+02,8.9244374404E-02
2020-09-16,02:36:22.480,259.10859353,6218.606245,260.10859353,1600223782.481,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992695E+00,1.9854219199E+00,4.0276228064E+02,4.0333530466E+02,8.9244374404E-02
2020-09-16,02:36:22.503,259.10859378,6218.606251,260.10859378,1600223782.503,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992695E+00,1.9854238395E+00,4.0276228064E+02,4.0333577862E+02,8.9391914415E-02
2020-09-16,02:36:22.525,259.10859404,6218.606257,260.10859404,1600223782.525,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992695E+00,1.9854257592E+00,4.0272827630E+02,4.0330219978E+02,8.9391914415E-02
2020-09-16,02:36:22.552,259.10859435,6218.606264,260.10859435,1600223782.552,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086728E+00,1.9858356427E+00,4.0272827630E+02,4.0330219978E+02,8.9391914415E-02
2020-09-16,02:36:22.572,259.10859459,6218.606270,260.10859459,1600223782.573,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086728E+00,1.9858351151E+00,4.0272827630E+02,4.0330206956E+02,8.9351376577E-02
2020-09-16,02:36:22.599,259.10859491,6218.606278,260.10859491,1600223782.600,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086728E+00,1.9858345876E+00,4.0276792460E+02,4.0334164412E+02,8.9351376577E-02
2020-09-16,02:36:22.634,259.10859530,6218.606287,260.10859530,1600223782.634,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496100E+00,1.9857754555E+00,4.0276792460E+02,4.0334164412E+02,8.9351376577E-02
2020-09-16,02:36:22.655,259.10859556,6218.606293,260.10859556,1600223782.656,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496100E+00,1.9857759758E+00,4.0276792460E+02,4.0334177255E+02,8.9391356471E-02
2020-09-16,02:36:22.678,259.10859582,6218.606300,260.10859582,1600223782.679,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496100E+00,1.9857764961E+00,4.0272367335E+02,4.0329758668E+02,8.9391356471E-02
2020-09-16,02:36:22.707,259.10859615,6218.606308,260.10859615,1600223782.707,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995109E+00,1.9856262209E+00,4.0272367335E+02,4.0329758668E+02,8.9391356471E-02
2020-09-16,02:36:22.729,259.10859640,6218.606314,260.10859640,1600223782.729,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995109E+00,1.9856224246E+00,4.0272367335E+02,4.0329664958E+02,8.9099615644E-02
2020-09-16,02:36:22.750,259.10859664,6218.606319,260.10859664,1600223782.750,0,963,1.5147503662E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995109E+00,1.9856186284E+00,4.0277674524E+02,4.0334885976E+02,8.9099615644E-02
2020-09-16,02:36:22.776,259.10859694,6218.606327,260.10859694,1600223782.776,0,963,1.5148761749E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626556E+00,1.9851812623E+00,4.0277674524E+02,4.0334885976E+02,8.9099615644E-02
2020-09-16,02:36:22.796,259.10859719,6218.606332,260.10859719,1600223782.797,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626556E+00,1.9851822360E+00,4.0277674524E+02,4.0334910020E+02,8.9174459175E-02
2020-09-16,02:36:22.818,259.10859743,6218.606338,260.10859743,1600223782.818,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626556E+00,1.9851832096E+00,4.0268734480E+02,4.0325981310E+02,8.9174459175E-02
2020-09-16,02:36:22.846,259.10859777,6218.606346,260.10859777,1600223782.847,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825402756E+00,1.9848604524E+00,4.0268734480E+02,4.0325981310E+02,8.9174459175E-02
2020-09-16,02:36:22.868,259.10859801,6218.606352,260.10859801,1600223782.868,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825402756E+00,1.9848605265E+00,4.0268734480E+02,4.0325983140E+02,8.9180157233E-02
2020-09-16,02:36:22.888,259.10859825,6218.606358,260.10859825,1600223782.889,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825402756E+00,1.9848606007E+00,4.0269733777E+02,4.0326985688E+02,8.9180157233E-02
2020-09-16,02:36:22.918,259.10859860,6218.606366,260.10859860,1600223782.919,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831434663E+00,1.9854644973E+00,4.0269733777E+02,4.0326985688E+02,8.9180157233E-02
2020-09-16,02:36:22.941,259.10859887,6218.606373,260.10859887,1600223782.942,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831434663E+00,1.9854644868E+00,4.0269733777E+02,4.0326985429E+02,8.9179351926E-02
2020-09-16,02:36:22.963,259.10859911,6218.606379,260.10859911,1600223782.963,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831434663E+00,1.9854644764E+00,4.0282537080E+02,4.0339806676E+02,8.9179351926E-02
2020-09-16,02:36:22.996,259.10859950,6218.606388,260.10859950,1600223782.997,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688246E+00,1.9848891620E+00,4.0282537080E+02,4.0339806676E+02,8.9179351926E-02
2020-09-16,02:36:23.023,259.10859980,6218.606395,260.10859980,1600223783.023,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688246E+00,1.9848910798E+00,4.0282537080E+02,4.0339854045E+02,8.9326783915E-02
2020-09-16,02:36:23.043,259.10860005,6218.606401,260.10860005,1600223783.044,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688246E+00,1.9848929975E+00,4.0281401750E+02,4.0338764466E+02,8.9326783915E-02
2020-09-16,02:36:23.072,259.10860038,6218.606409,260.10860038,1600223783.073,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839383190E+00,1.9862640974E+00,4.0281401750E+02,4.0338764466E+02,8.9326783915E-02
2020-09-16,02:36:23.094,259.10860063,6218.606415,260.10860063,1600223783.094,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839383190E+00,1.9862668342E+00,4.0281401750E+02,4.0338832017E+02,8.9537039947E-02
2020-09-16,02:36:23.115,259.10860088,6218.606421,260.10860088,1600223783.116,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839383190E+00,1.9862695710E+00,4.0274129917E+02,4.0331617356E+02,8.9537039947E-02
2020-09-16,02:36:23.144,259.10860120,6218.606429,260.10860120,1600223783.144,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835678E+00,1.9857141680E+00,4.0274129917E+02,4.0331617356E+02,8.9537039947E-02
2020-09-16,02:36:23.164,259.10860145,6218.606435,260.10860145,1600223783.165,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835678E+00,1.9857113353E+00,4.0274129917E+02,4.0331547432E+02,8.9319360191E-02
2020-09-16,02:36:23.188,259.10860172,6218.606441,260.10860172,1600223783.189,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835678E+00,1.9857085027E+00,4.0285362333E+02,4.0342725918E+02,8.9319360191E-02
2020-09-16,02:36:23.220,259.10860208,6218.606450,260.10860208,1600223783.220,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179227E+00,1.9860432495E+00,4.0285362333E+02,4.0342725918E+02,8.9319360191E-02
2020-09-16,02:36:23.242,259.10860234,6218.606456,260.10860234,1600223783.242,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179227E+00,1.9860444801E+00,4.0285362333E+02,4.0342756299E+02,8.9413912546E-02
2020-09-16,02:36:23.263,259.10860258,6218.606462,260.10860258,1600223783.263,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179227E+00,1.9860457107E+00,4.0276793516E+02,4.0334205649E+02,8.9413912546E-02
2020-09-16,02:36:23.292,259.10860292,6218.606470,260.10860292,1600223783.292,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832879647E+00,1.9856152481E+00,4.0276793516E+02,4.0334205649E+02,8.9413912546E-02
2020-09-16,02:36:23.312,259.10860316,6218.606476,260.10860316,1600223783.313,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832879647E+00,1.9856160134E+00,4.0276793516E+02,4.0334224542E+02,8.9472726907E-02
2020-09-16,02:36:23.334,259.10860340,6218.606482,260.10860340,1600223783.334,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832879647E+00,1.9856167788E+00,4.0273235174E+02,4.0330680019E+02,8.9472726907E-02
2020-09-16,02:36:23.362,259.10860374,6218.606490,260.10860374,1600223783.363,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838644763E+00,1.9861939673E+00,4.0273235174E+02,4.0330680019E+02,8.9472726907E-02
2020-09-16,02:36:23.394,259.10860410,6218.606498,260.10860410,1600223783.394,0,963,1.5150019836E+02,6.0001121521E+01,2.6312500000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838644763E+00,1.9861913250E+00,4.0273235174E+02,4.0330614810E+02,8.9269722385E-02
2020-09-16,02:36:23.426,259.10860447,6218.606507,260.10860447,1600223783.426,0,963,1.5149861755E+02,6.0001121521E+01,2.6337500000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838644763E+00,1.9861886827E+00,4.0273159151E+02,4.0330473471E+02,8.9269722385E-02
2020-09-16,02:36:23.451,259.10860477,6218.606514,260.10860477,1600223783.452,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417770E+00,1.9852649024E+00,4.0273159151E+02,4.0330473471E+02,8.9269722385E-02
2020-09-16,02:36:23.473,259.10860501,6218.606520,260.10860501,1600223783.473,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417770E+00,1.9852668968E+00,4.0273159151E+02,4.0330522711E+02,8.9423015626E-02
2020-09-16,02:36:23.494,259.10860527,6218.606526,260.10860527,1600223783.495,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417770E+00,1.9852688911E+00,4.0272218001E+02,4.0329629460E+02,8.9423015626E-02
2020-09-16,02:36:23.520,259.10860557,6218.606534,260.10860557,1600223783.521,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833412795E+00,1.9856688624E+00,4.0272218001E+02,4.0329629460E+02,8.9423015626E-02
2020-09-16,02:36:23.543,259.10860583,6218.606540,260.10860583,1600223783.544,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833412795E+00,1.9856686918E+00,4.0272218001E+02,4.0329625247E+02,8.9409900421E-02
2020-09-16,02:36:23.565,259.10860609,6218.606546,260.10860609,1600223783.566,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833412795E+00,1.9856685211E+00,4.0278282409E+02,4.0335694086E+02,8.9409900421E-02
2020-09-16,02:36:23.594,259.10860641,6218.606554,260.10860641,1600223783.594,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842110194E+00,1.9865392815E+00,4.0278282409E+02,4.0335694086E+02,8.9409900421E-02
2020-09-16,02:36:23.615,259.10860666,6218.606560,260.10860666,1600223783.615,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842110194E+00,1.9865393315E+00,4.0278282409E+02,4.0335695318E+02,8.9413735554E-02
2020-09-16,02:36:23.637,259.10860691,6218.606566,260.10860691,1600223783.637,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842110194E+00,1.9865393814E+00,4.0288940223E+02,4.0346369557E+02,8.9413735554E-02
2020-09-16,02:36:23.664,259.10860723,6218.606574,260.10860723,1600223783.665,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840729136E+00,1.9864011135E+00,4.0288940223E+02,4.0346369557E+02,8.9413735554E-02
2020-09-16,02:36:23.687,259.10860749,6218.606580,260.10860749,1600223783.687,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840729136E+00,1.9864035459E+00,4.0288940223E+02,4.0346429601E+02,8.9600592050E-02
2020-09-16,02:36:23.713,259.10860779,6218.606587,260.10860779,1600223783.713,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840729136E+00,1.9864059783E+00,4.0271931527E+02,4.0329456655E+02,8.9600592050E-02
2020-09-16,02:36:23.746,259.10860818,6218.606596,260.10860818,1600223783.747,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827088312E+00,1.9850402919E+00,4.0271931527E+02,4.0329456655E+02,8.9600592050E-02
2020-09-16,02:36:23.767,259.10860843,6218.606602,260.10860843,1600223783.768,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827088312E+00,1.9850373031E+00,4.0271931527E+02,4.0329382855E+02,8.9370835578E-02
2020-09-16,02:36:23.789,259.10860867,6218.606608,260.10860867,1600223783.789,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827088312E+00,1.9850343143E+00,4.0284168432E+02,4.0341563396E+02,8.9370835578E-02
2020-09-16,02:36:23.815,259.10860898,6218.606616,260.10860898,1600223783.816,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827466871E+00,1.9850722147E+00,4.0284168432E+02,4.0341563396E+02,8.9370835578E-02
2020-09-16,02:36:23.835,259.10860921,6218.606621,260.10860921,1600223783.836,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827466871E+00,1.9850686782E+00,4.0284168432E+02,4.0341476047E+02,8.9098978512E-02
2020-09-16,02:36:23.858,259.10860947,6218.606627,260.10860947,1600223783.858,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827466871E+00,1.9850651417E+00,4.0271794164E+02,4.0328996855E+02,8.9098978512E-02
2020-09-16,02:36:23.884,259.10860977,6218.606634,260.10860977,1600223783.884,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830217688E+00,1.9853405450E+00,4.0271794164E+02,4.0328996855E+02,8.9098978512E-02
2020-09-16,02:36:23.904,259.10861001,6218.606640,260.10861001,1600223783.905,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830217688E+00,1.9853443287E+00,4.0271794164E+02,4.0329090266E+02,8.9389797122E-02
2020-09-16,02:36:23.927,259.10861027,6218.606646,260.10861027,1600223783.927,0,963,1.5149624634E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830217688E+00,1.9853481124E+00,4.0270250262E+02,4.0327637576E+02,8.9389797122E-02
2020-09-16,02:36:23.957,259.10861061,6218.606655,260.10861061,1600223783.957,0,963,1.5148978577E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834099033E+00,1.9857367022E+00,4.0270250262E+02,4.0327637576E+02,8.9389797122E-02
2020-09-16,02:36:23.979,259.10861087,6218.606661,260.10861087,1600223783.979,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834099033E+00,1.9857346931E+00,4.0270250262E+02,4.0327587986E+02,8.9235405013E-02
2020-09-16,02:36:24.000,259.10861111,6218.606667,260.10861111,1600223784.000,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834099033E+00,1.9857326840E+00,4.0269402607E+02,4.0326689536E+02,8.9235405013E-02
2020-09-16,02:36:24.030,259.10861147,6218.606675,260.10861147,1600223784.031,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216756E+00,1.9851437675E+00,4.0269402607E+02,4.0326689536E+02,8.9235405013E-02
2020-09-16,02:36:24.052,259.10861172,6218.606681,260.10861172,1600223784.053,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216756E+00,1.9851456102E+00,4.0269402607E+02,4.0326735030E+02,8.9377050093E-02
2020-09-16,02:36:24.072,259.10861196,6218.606687,260.10861196,1600223784.073,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216756E+00,1.9851474529E+00,4.0275642426E+02,4.0333029235E+02,8.9377050093E-02
2020-09-16,02:36:24.105,259.10861234,6218.606696,260.10861234,1600223784.106,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837212989E+00,1.9860481313E+00,4.0275642426E+02,4.0333029235E+02,8.9377050093E-02
2020-09-16,02:36:24.134,259.10861266,6218.606704,260.10861266,1600223784.134,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837212989E+00,1.9860494476E+00,4.0275642426E+02,4.0333061724E+02,8.9478188628E-02
2020-09-16,02:36:24.154,259.10861291,6218.606710,260.10861291,1600223784.155,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837212989E+00,1.9860507640E+00,4.0283334257E+02,4.0340797017E+02,8.9478188628E-02
2020-09-16,02:36:24.180,259.10861321,6218.606717,260.10861321,1600223784.181,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443016E+00,1.9858735588E+00,4.0283334257E+02,4.0340797017E+02,8.9478188628E-02
2020-09-16,02:36:24.203,259.10861346,6218.606723,260.10861346,1600223784.203,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443016E+00,1.9858738336E+00,4.0283334257E+02,4.0340803801E+02,8.9499305709E-02
2020-09-16,02:36:24.223,259.10861369,6218.606729,260.10861369,1600223784.223,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443016E+00,1.9858741085E+00,4.0281792899E+02,4.0339267029E+02,8.9499305709E-02
2020-09-16,02:36:24.252,259.10861403,6218.606737,260.10861403,1600223784.252,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832667607E+00,1.9855962416E+00,4.0281792899E+02,4.0339267029E+02,8.9499305709E-02
2020-09-16,02:36:24.273,259.10861427,6218.606743,260.10861427,1600223784.273,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832667607E+00,1.9855948405E+00,4.0281792899E+02,4.0339232434E+02,8.9391628747E-02
2020-09-16,02:36:24.295,259.10861453,6218.606749,260.10861453,1600223784.295,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832667607E+00,1.9855934394E+00,4.0274578543E+02,4.0331973202E+02,8.9391628747E-02
2020-09-16,02:36:24.322,259.10861485,6218.606756,260.10861485,1600223784.323,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074522E+00,1.9859345306E+00,4.0274578543E+02,4.0331973202E+02,8.9391628747E-02
2020-09-16,02:36:24.344,259.10861509,6218.606762,260.10861509,1600223784.344,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074522E+00,1.9859315909E+00,4.0274578543E+02,4.0331900644E+02,8.9165751630E-02
2020-09-16,02:36:24.365,259.10861535,6218.606768,260.10861535,1600223784.366,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074522E+00,1.9859286513E+00,4.0278724382E+02,4.0335979819E+02,8.9165751630E-02
2020-09-16,02:36:24.391,259.10861565,6218.606776,260.10861565,1600223784.392,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048384E+00,1.9860261514E+00,4.0278724382E+02,4.0335979819E+02,8.9165751630E-02
2020-09-16,02:36:24.413,259.10861589,6218.606781,260.10861589,1600223784.413,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048384E+00,1.9860259233E+00,4.0278724382E+02,4.0335974188E+02,8.9148225463E-02
2020-09-16,02:36:24.434,259.10861613,6218.606787,260.10861613,1600223784.434,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048384E+00,1.9860256952E+00,4.0277861876E+02,4.0335104826E+02,8.9148225463E-02
2020-09-16,02:36:24.463,259.10861647,6218.606795,260.10861647,1600223784.463,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0221214294E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842715409E+00,1.9865930608E+00,4.0277861876E+02,4.0335104826E+02,8.9148225463E-02
2020-09-16,02:36:24.494,259.10861684,6218.606804,260.10861684,1600223784.495,0,963,1.5146758379E+02,6.0001077924E+01,2.6375000000E+01,6.0221279689E+01,6.0000208173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842715409E+00,1.9865936045E+00,4.0277861876E+02,4.0335118245E+02,8.9189994452E-02
2020-09-16,02:36:24.526,259.10861720,6218.606813,260.10861720,1600223784.526,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842715409E+00,1.9865941483E+00,4.0275046471E+02,4.0332312255E+02,8.9189994452E-02
2020-09-16,02:36:24.555,259.10861753,6218.606821,260.10861753,1600223784.555,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687673E+00,1.9858905521E+00,4.0275046471E+02,4.0332312255E+02,8.9189994452E-02
2020-09-16,02:36:24.575,259.10861778,6218.606827,260.10861778,1600223784.576,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687673E+00,1.9858923418E+00,4.0275046471E+02,4.0332356430E+02,8.9327514855E-02
2020-09-16,02:36:24.596,259.10861802,6218.606832,260.10861802,1600223784.597,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687673E+00,1.9858941315E+00,4.0282865607E+02,4.0340230877E+02,8.9327514855E-02
2020-09-16,02:36:24.624,259.10861833,6218.606840,260.10861833,1600223784.624,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098627E+00,1.9855348061E+00,4.0282865607E+02,4.0340230877E+02,8.9327514855E-02
2020-09-16,02:36:24.644,259.10861858,6218.606846,260.10861858,1600223784.645,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098627E+00,1.9855363453E+00,4.0282865607E+02,4.0340268884E+02,8.9445809238E-02
2020-09-16,02:36:24.665,259.10861882,6218.606852,260.10861882,1600223784.666,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098627E+00,1.9855378846E+00,4.0273122990E+02,4.0330550382E+02,8.9445809238E-02
2020-09-16,02:36:24.697,259.10861919,6218.606861,260.10861919,1600223784.698,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839576055E+00,1.9862865051E+00,4.0273122990E+02,4.0330550382E+02,8.9445809238E-02
2020-09-16,02:36:24.717,259.10861942,6218.606866,260.10861942,1600223784.718,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839576055E+00,1.9862890403E+00,4.0273122990E+02,4.0330612944E+02,8.9640576610E-02
2020-09-16,02:36:24.739,259.10861966,6218.606872,260.10861966,1600223784.739,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839576055E+00,1.9862915755E+00,4.0278618847E+02,4.0336179217E+02,8.9640576610E-02
2020-09-16,02:36:24.765,259.10861997,6218.606879,260.10861997,1600223784.765,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409034E+00,1.9859745009E+00,4.0278618847E+02,4.0336179217E+02,8.9640576610E-02
2020-09-16,02:36:24.786,259.10862022,6218.606885,260.10862022,1600223784.787,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409034E+00,1.9859714070E+00,4.0278618847E+02,4.0336102847E+02,8.9402854477E-02
2020-09-16,02:36:24.812,259.10862052,6218.606892,260.10862052,1600223784.813,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409034E+00,1.9859683132E+00,4.0274414472E+02,4.0331816109E+02,8.9402854477E-02
2020-09-16,02:36:24.846,259.10862091,6218.606902,260.10862091,1600223784.847,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825628290E+00,1.9848889739E+00,4.0274414472E+02,4.0331816109E+02,8.9402854477E-02
2020-09-16,02:36:24.868,259.10862116,6218.606908,260.10862116,1600223784.868,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825628290E+00,1.9848871861E+00,4.0274414472E+02,4.0331771958E+02,8.9265409069E-02
2020-09-16,02:36:24.891,259.10862144,6218.606914,260.10862144,1600223784.892,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825628290E+00,1.9848853982E+00,4.0266062377E+02,4.0323363827E+02,8.9265409069E-02
2020-09-16,02:36:24.917,259.10862174,6218.606922,260.10862174,1600223784.918,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082980E+00,1.9858319748E+00,4.0266062377E+02,4.0323363827E+02,8.9265409069E-02
2020-09-16,02:36:24.938,259.10862198,6218.606927,260.10862198,1600223784.939,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082980E+00,1.9858328008E+00,4.0266062377E+02,4.0323384210E+02,8.9328876599E-02
2020-09-16,02:36:24.963,259.10862226,6218.606934,260.10862226,1600223784.963,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082980E+00,1.9858336267E+00,4.0273223456E+02,4.0330575870E+02,8.9328876599E-02
2020-09-16,02:36:24.994,259.10862263,6218.606943,260.10862263,1600223784.995,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400602E+00,1.9849643711E+00,4.0273223456E+02,4.0330575870E+02,8.9328876599E-02
2020-09-16,02:36:25.016,259.10862287,6218.606949,260.10862287,1600223785.016,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400602E+00,1.9849640198E+00,4.0273223456E+02,4.0330567196E+02,8.9301873670E-02
2020-09-16,02:36:25.036,259.10862311,6218.606955,260.10862311,1600223785.037,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400602E+00,1.9849636686E+00,4.0275467017E+02,4.0332805277E+02,8.9301873670E-02
2020-09-16,02:36:25.062,259.10862341,6218.606962,260.10862341,1600223785.063,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060870E+00,1.9861310620E+00,4.0275467017E+02,4.0332805277E+02,8.9301873670E-02
2020-09-16,02:36:25.084,259.10862366,6218.606968,260.10862366,1600223785.084,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060870E+00,1.9861335205E+00,4.0275467017E+02,4.0332865955E+02,8.9490765232E-02
2020-09-16,02:36:25.105,259.10862390,6218.606974,260.10862390,1600223785.105,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060870E+00,1.9861359791E+00,4.0280141926E+02,4.0337608212E+02,8.9490765232E-02
2020-09-16,02:36:25.134,259.10862424,6218.606982,260.10862424,1600223785.134,0,963,1.5147550964E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845504023E+00,1.9868811685E+00,4.0280141926E+02,4.0337608212E+02,8.9490765232E-02
2020-09-16,02:36:25.154,259.10862448,6218.606987,260.10862448,1600223785.155,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845504023E+00,1.9868790580E+00,4.0280141926E+02,4.0337556137E+02,8.9328673740E-02
2020-09-16,02:36:25.176,259.10862472,6218.606993,260.10862472,1600223785.176,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845504023E+00,1.9868769475E+00,4.0272892469E+02,4.0330244281E+02,8.9328673740E-02
2020-09-16,02:36:25.210,259.10862512,6218.607003,260.10862512,1600223785.210,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356123E+00,1.9861613195E+00,4.0272892469E+02,4.0330244281E+02,8.9328673740E-02
2020-09-16,02:36:25.236,259.10862543,6218.607010,260.10862543,1600223785.237,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356123E+00,1.9861622916E+00,4.0272892469E+02,4.0330268272E+02,8.9403362353E-02
2020-09-16,02:36:25.257,259.10862567,6218.607016,260.10862567,1600223785.258,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356123E+00,1.9861632637E+00,4.0274828671E+02,4.0332231225E+02,8.9403362353E-02
2020-09-16,02:36:25.288,259.10862602,6218.607024,260.10862602,1600223785.288,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490650E+00,1.9858763803E+00,4.0274828671E+02,4.0332231225E+02,8.9403362353E-02
2020-09-16,02:36:25.312,259.10862631,6218.607031,260.10862631,1600223785.313,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490650E+00,1.9858738229E+00,4.0274828671E+02,4.0332168099E+02,8.9206849060E-02
2020-09-16,02:36:25.334,259.10862655,6218.607037,260.10862655,1600223785.334,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490650E+00,1.9858712655E+00,4.0275740667E+02,4.0333018266E+02,8.9206849060E-02
2020-09-16,02:36:25.359,259.10862685,6218.607044,260.10862685,1600223785.360,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395218E+00,1.9859618281E+00,4.0275740667E+02,4.0333018266E+02,8.9206849060E-02
2020-09-16,02:36:25.381,259.10862709,6218.607050,260.10862709,1600223785.381,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395218E+00,1.9859610004E+00,4.0275740667E+02,4.0332997837E+02,8.9143252484E-02
2020-09-16,02:36:25.404,259.10862737,6218.607057,260.10862737,1600223785.405,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395218E+00,1.9859601727E+00,4.0276919369E+02,4.0334157785E+02,8.9143252484E-02
2020-09-16,02:36:25.436,259.10862773,6218.607066,260.10862773,1600223785.436,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826411E+00,1.9860033425E+00,4.0276919369E+02,4.0334157785E+02,8.9143252484E-02
2020-09-16,02:36:25.457,259.10862799,6218.607072,260.10862799,1600223785.458,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826411E+00,1.9860056248E+00,4.0276919369E+02,4.0334214119E+02,8.9318614552E-02
2020-09-16,02:36:25.479,259.10862823,6218.607078,260.10862823,1600223785.479,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826411E+00,1.9860079071E+00,4.0267207738E+02,4.0324544993E+02,8.9318614552E-02
2020-09-16,02:36:25.507,259.10862856,6218.607086,260.10862856,1600223785.508,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842557911E+00,1.9865817290E+00,4.0267207738E+02,4.0324544993E+02,8.9318614552E-02
2020-09-16,02:36:25.529,259.10862881,6218.607091,260.10862881,1600223785.529,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842557911E+00,1.9865809722E+00,4.0267207738E+02,4.0324526324E+02,8.9260485122E-02
2020-09-16,02:36:25.551,259.10862906,6218.607098,260.10862906,1600223785.551,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842557911E+00,1.9865802155E+00,4.0274499772E+02,4.0331810065E+02,8.9260485122E-02
2020-09-16,02:36:25.578,259.10862939,6218.607105,260.10862939,1600223785.579,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795379E+00,1.9855027015E+00,4.0274499772E+02,4.0331810065E+02,8.9260485122E-02
2020-09-16,02:36:25.611,259.10862976,6218.607114,260.10862976,1600223785.611,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795379E+00,1.9855031546E+00,4.0274499772E+02,4.0331821252E+02,8.9295309451E-02
2020-09-16,02:36:25.641,259.10863012,6218.607123,260.10863012,1600223785.642,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795379E+00,1.9855036077E+00,4.0278825733E+02,4.0336164557E+02,8.9295309451E-02
2020-09-16,02:36:25.671,259.10863045,6218.607131,260.10863045,1600223785.671,0,963,1.5148100281E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837145123E+00,1.9860392091E+00,4.0278825733E+02,4.0336164557E+02,8.9295309451E-02
2020-09-16,02:36:25.691,259.10863069,6218.607137,260.10863069,1600223785.692,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837145123E+00,1.9860380902E+00,4.0278825733E+02,4.0336136939E+02,8.9209342030E-02
2020-09-16,02:36:25.713,259.10863094,6218.607143,260.10863094,1600223785.713,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837145123E+00,1.9860369713E+00,4.0278288273E+02,4.0335571097E+02,8.9209342030E-02
2020-09-16,02:36:25.742,259.10863127,6218.607151,260.10863127,1600223785.742,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197522E+00,1.9854415149E+00,4.0278288273E+02,4.0335571097E+02,8.9209342030E-02
2020-09-16,02:36:25.763,259.10863152,6218.607156,260.10863152,1600223785.763,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197522E+00,1.9854451113E+00,4.0278288273E+02,4.0335659897E+02,8.9485758151E-02
2020-09-16,02:36:25.783,259.10863176,6218.607162,260.10863176,1600223785.784,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197522E+00,1.9854487079E+00,4.0277024625E+02,4.0334483248E+02,8.9485758151E-02
2020-09-16,02:36:25.812,259.10863209,6218.607170,260.10863209,1600223785.813,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823792311E+00,1.9847073171E+00,4.0277024625E+02,4.0334483248E+02,8.9485758151E-02
2020-09-16,02:36:25.834,259.10863234,6218.607176,260.10863234,1600223785.834,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823792311E+00,1.9847059537E+00,4.0277024625E+02,4.0334449573E+02,8.9380933192E-02
2020-09-16,02:36:25.855,259.10863258,6218.607182,260.10863258,1600223785.855,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823792311E+00,1.9847045903E+00,4.0278489799E+02,4.0335883160E+02,8.9380933192E-02
2020-09-16,02:36:25.881,259.10863288,6218.607189,260.10863288,1600223785.881,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079674E+00,1.9855342987E+00,4.0278489799E+02,4.0335883160E+02,8.9380933192E-02
2020-09-16,02:36:25.904,259.10863316,6218.607196,260.10863316,1600223785.905,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079674E+00,1.9855362623E+00,4.0278489799E+02,4.0335931639E+02,8.9531838694E-02
2020-09-16,02:36:25.933,259.10863348,6218.607204,260.10863348,1600223785.933,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079674E+00,1.9855382258E+00,4.0276666986E+02,4.0334154705E+02,8.9531838694E-02
2020-09-16,02:36:25.966,259.10863387,6218.607213,260.10863387,1600223785.966,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824230516E+00,1.9847523878E+00,4.0276666986E+02,4.0334154705E+02,8.9531838694E-02
2020-09-16,02:36:25.989,259.10863413,6218.607219,260.10863413,1600223785.989,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824230516E+00,1.9847518388E+00,4.0276666986E+02,4.0334141146E+02,8.9489632921E-02
2020-09-16,02:36:26.009,259.10863437,6218.607225,260.10863437,1600223786.010,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824230516E+00,1.9847512899E+00,4.0275236931E+02,4.0332695493E+02,8.9489632921E-02
2020-09-16,02:36:26.039,259.10863471,6218.607233,260.10863471,1600223786.039,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550010E+00,1.9855842163E+00,4.0275236931E+02,4.0332695493E+02,8.9489632921E-02
2020-09-16,02:36:26.059,259.10863495,6218.607239,260.10863495,1600223786.060,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550010E+00,1.9855822888E+00,4.0275236931E+02,4.0332647907E+02,8.9341498268E-02
2020-09-16,02:36:26.081,259.10863520,6218.607245,260.10863520,1600223786.081,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550010E+00,1.9855803613E+00,4.0263965028E+02,4.0321312364E+02,8.9341498268E-02
2020-09-16,02:36:26.109,259.10863553,6218.607253,260.10863553,1600223786.110,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825741633E+00,1.9848987253E+00,4.0263965028E+02,4.0321312364E+02,8.9341498268E-02
2020-09-16,02:36:26.131,259.10863578,6218.607259,260.10863578,1600223786.131,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825741633E+00,1.9849028039E+00,4.0263965028E+02,4.0321413059E+02,8.9655052463E-02
2020-09-16,02:36:26.154,259.10863605,6218.607265,260.10863605,1600223786.155,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825741633E+00,1.9849068825E+00,4.0263443454E+02,4.0320991435E+02,8.9655052463E-02
2020-09-16,02:36:26.184,259.10863639,6218.607273,260.10863639,1600223786.184,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820948013E+00,1.9844269565E+00,4.0263443454E+02,4.0320991435E+02,8.9655052463E-02
2020-09-16,02:36:26.206,259.10863664,6218.607279,260.10863664,1600223786.206,0,963,1.5140377808E+02,6.0000999451E+01,2.6312500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820948013E+00,1.9844246775E+00,4.0263443454E+02,4.0320935157E+02,8.9479805275E-02
2020-09-16,02:36:26.226,259.10863688,6218.607285,260.10863688,1600223786.226,0,963,1.5143334961E+02,6.0000999451E+01,2.6350000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820948013E+00,1.9844223985E+00,4.0276288657E+02,4.0333742405E+02,8.9479805275E-02
2020-09-16,02:36:26.253,259.10863719,6218.607293,260.10863719,1600223786.253,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732799E+00,1.9858024958E+00,4.0276288657E+02,4.0333742405E+02,8.9479805275E-02
2020-09-16,02:36:26.273,259.10863742,6218.607298,260.10863742,1600223786.273,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732799E+00,1.9858032510E+00,4.0276288657E+02,4.0333761048E+02,8.9537840435E-02
2020-09-16,02:36:26.295,259.10863767,6218.607304,260.10863767,1600223786.295,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732799E+00,1.9858040063E+00,4.0271466481E+02,4.0328950633E+02,8.9537840435E-02
2020-09-16,02:36:26.325,259.10863803,6218.607313,260.10863803,1600223786.326,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768962E+00,1.9855072744E+00,4.0271466481E+02,4.0328950633E+02,8.9537840435E-02
2020-09-16,02:36:26.351,259.10863833,6218.607320,260.10863833,1600223786.352,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768962E+00,1.9855071077E+00,4.0271466481E+02,4.0328946517E+02,8.9525028814E-02
2020-09-16,02:36:26.372,259.10863858,6218.607326,260.10863858,1600223786.373,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768962E+00,1.9855069410E+00,4.0279879162E+02,4.0337367090E+02,8.9525028814E-02
2020-09-16,02:36:26.401,259.10863891,6218.607334,260.10863891,1600223786.402,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796864E+00,1.9851092645E+00,4.0279879162E+02,4.0337367090E+02,8.9525028814E-02
2020-09-16,02:36:26.423,259.10863916,6218.607340,260.10863916,1600223786.423,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796864E+00,1.9851075432E+00,4.0279879162E+02,4.0337324581E+02,8.9392715149E-02
2020-09-16,02:36:26.444,259.10863940,6218.607346,260.10863940,1600223786.444,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796864E+00,1.9851058219E+00,4.0275055107E+02,4.0332451143E+02,8.9392715149E-02
2020-09-16,02:36:26.473,259.10863973,6218.607354,260.10863973,1600223786.473,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830006740E+00,1.9853270688E+00,4.0275055107E+02,4.0332451143E+02,8.9392715149E-02
2020-09-16,02:36:26.494,259.10863999,6218.607360,260.10863999,1600223786.495,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830006740E+00,1.9853278013E+00,4.0275055107E+02,4.0332469229E+02,8.9449018208E-02
2020-09-16,02:36:26.516,259.10864023,6218.607366,260.10864023,1600223786.516,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830006740E+00,1.9853285338E+00,4.0277031660E+02,4.0334466687E+02,8.9449018208E-02
2020-09-16,02:36:26.543,259.10864056,6218.607373,260.10864056,1600223786.544,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829212320E+00,1.9852489986E+00,4.0277031660E+02,4.0334466687E+02,8.9449018208E-02
2020-09-16,02:36:26.565,259.10864081,6218.607379,260.10864081,1600223786.566,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829212320E+00,1.9852479251E+00,4.0277031660E+02,4.0334440179E+02,8.9366501734E-02
2020-09-16,02:36:26.586,259.10864105,6218.607385,260.10864105,1600223786.587,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829212320E+00,1.9852468516E+00,4.0279782431E+02,4.0337168361E+02,8.9366501734E-02
2020-09-16,02:36:26.612,259.10864135,6218.607392,260.10864135,1600223786.613,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308089E+00,1.9857570261E+00,4.0279782431E+02,4.0337168361E+02,8.9366501734E-02
2020-09-16,02:36:26.634,259.10864160,6218.607398,260.10864160,1600223786.634,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308089E+00,1.9857573729E+00,4.0279782431E+02,4.0337176923E+02,8.9393152207E-02
2020-09-16,02:36:26.654,259.10864184,6218.607404,260.10864184,1600223786.655,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308089E+00,1.9857577197E+00,4.0269625057E+02,4.0327013636E+02,8.9393152207E-02
2020-09-16,02:36:26.684,259.10864218,6218.607412,260.10864218,1600223786.684,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402515E+00,1.9854668214E+00,4.0269625057E+02,4.0327013636E+02,8.9393152207E-02
2020-09-16,02:36:26.716,259.10864255,6218.607421,260.10864255,1600223786.716,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402515E+00,1.9854665447E+00,4.0269625057E+02,4.0327006806E+02,8.9371888483E-02
2020-09-16,02:36:26.746,259.10864291,6218.607430,260.10864291,1600223786.747,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402515E+00,1.9854662681E+00,4.0284328986E+02,4.0341724855E+02,8.9371888483E-02
2020-09-16,02:36:26.773,259.10864322,6218.607437,260.10864322,1600223786.774,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936329E+00,1.9852193603E+00,4.0284328986E+02,4.0341724855E+02,8.9371888483E-02
2020-09-16,02:36:26.795,259.10864346,6218.607443,260.10864346,1600223786.795,0,963,1.5145306396E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936329E+00,1.9852225921E+00,4.0284328986E+02,4.0341804672E+02,8.9620306567E-02
2020-09-16,02:36:26.815,259.10864370,6218.607449,260.10864370,1600223786.816,0,963,1.5147286377E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936329E+00,1.9852258239E+00,4.0282203924E+02,4.0339756392E+02,8.9620306567E-02
2020-09-16,02:36:26.842,259.10864400,6218.607456,260.10864400,1600223786.842,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848104E+00,1.9858176967E+00,4.0282203924E+02,4.0339756392E+02,8.9620306567E-02
2020-09-16,02:36:26.862,259.10864425,6218.607462,260.10864425,1600223786.863,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848104E+00,1.9858137324E+00,4.0282203924E+02,4.0339658517E+02,8.9315674816E-02
2020-09-16,02:36:26.884,259.10864449,6218.607468,260.10864449,1600223786.884,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848104E+00,1.9858097680E+00,4.0266205672E+02,4.0323539612E+02,8.9315674816E-02
2020-09-16,02:36:26.913,259.10864483,6218.607476,260.10864483,1600223786.913,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671690E+00,1.9852915199E+00,4.0266205672E+02,4.0323539612E+02,8.9315674816E-02
2020-09-16,02:36:26.934,259.10864507,6218.607482,260.10864507,1600223786.934,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671690E+00,1.9852883481E+00,4.0266205672E+02,4.0323461316E+02,8.9071882224E-02
2020-09-16,02:36:26.957,259.10864535,6218.607488,260.10864535,1600223786.958,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671690E+00,1.9852851763E+00,4.0274183744E+02,4.0331372421E+02,8.9071882224E-02
2020-09-16,02:36:26.983,259.10864565,6218.607496,260.10864565,1600223786.984,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449569E+00,1.9857635227E+00,4.0274183744E+02,4.0331372421E+02,8.9071882224E-02
2020-09-16,02:36:27.005,259.10864589,6218.607501,260.10864589,1600223787.005,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449569E+00,1.9857668736E+00,4.0274183744E+02,4.0331455135E+02,8.9329380895E-02
2020-09-16,02:36:27.030,259.10864619,6218.607509,260.10864619,1600223787.031,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449569E+00,1.9857702245E+00,4.0275356434E+02,4.0332712210E+02,8.9329380895E-02
2020-09-16,02:36:27.065,259.10864659,6218.607518,260.10864659,1600223787.065,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653851E+00,1.9857906766E+00,4.0275356434E+02,4.0332712210E+02,8.9329380895E-02
2020-09-16,02:36:27.086,259.10864684,6218.607524,260.10864684,1600223787.087,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653851E+00,1.9857870965E+00,4.0275356434E+02,4.0332623835E+02,8.9054271317E-02
2020-09-16,02:36:27.111,259.10864712,6218.607531,260.10864712,1600223787.111,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653851E+00,1.9857835164E+00,4.0272003641E+02,4.0329177908E+02,8.9054271317E-02
2020-09-16,02:36:27.141,259.10864748,6218.607539,260.10864748,1600223787.142,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433849E+00,1.9856613736E+00,4.0272003641E+02,4.0329177908E+02,8.9054271317E-02
2020-09-16,02:36:27.163,259.10864772,6218.607545,260.10864772,1600223787.163,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433849E+00,1.9856655061E+00,4.0272003641E+02,4.0329279914E+02,8.9371845720E-02
2020-09-16,02:36:27.184,259.10864796,6218.607551,260.10864796,1600223787.184,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433849E+00,1.9856696386E+00,4.0281896517E+02,4.0339288893E+02,8.9371845720E-02
2020-09-16,02:36:27.213,259.10864831,6218.607559,260.10864831,1600223787.214,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845113853E+00,1.9868390089E+00,4.0281896517E+02,4.0339288893E+02,8.9371845720E-02
2020-09-16,02:36:27.233,259.10864854,6218.607565,260.10864854,1600223787.234,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845113853E+00,1.9868393283E+00,4.0281896517E+02,4.0339296775E+02,8.9396378708E-02
2020-09-16,02:36:27.255,259.10864878,6218.607571,260.10864878,1600223787.255,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845113853E+00,1.9868396478E+00,4.0275205079E+02,4.0332603682E+02,8.9396378708E-02
2020-09-16,02:36:27.283,259.10864912,6218.607579,260.10864912,1600223787.284,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827431674E+00,1.9850693554E+00,4.0275205079E+02,4.0332603682E+02,8.9396378708E-02
2020-09-16,02:36:27.305,259.10864936,6218.607585,260.10864936,1600223787.305,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827431674E+00,1.9850692326E+00,4.0275205079E+02,4.0332600648E+02,8.9386933895E-02
2020-09-16,02:36:27.328,259.10864964,6218.607591,260.10864964,1600223787.329,0,963,1.5150256348E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827431674E+00,1.9850691097E+00,4.0280062406E+02,4.0337461864E+02,8.9386933895E-02
2020-09-16,02:36:27.355,259.10864994,6218.607599,260.10864994,1600223787.355,0,963,1.5149722290E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823510871E+00,1.9846765695E+00,4.0280062406E+02,4.0337461864E+02,8.9386933895E-02
2020-09-16,02:36:27.375,259.10865019,6218.607604,260.10865019,1600223787.376,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823510871E+00,1.9846761068E+00,4.0280062406E+02,4.0337450436E+02,8.9351363653E-02
2020-09-16,02:36:27.397,259.10865043,6218.607610,260.10865043,1600223787.397,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823510871E+00,1.9846756442E+00,4.0269084873E+02,4.0326445839E+02,8.9351363653E-02
2020-09-16,02:36:27.428,259.10865080,6218.607619,260.10865080,1600223787.429,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952808E+00,1.9855208277E+00,4.0269084873E+02,4.0326445839E+02,8.9351363653E-02
2020-09-16,02:36:27.457,259.10865112,6218.607627,260.10865112,1600223787.457,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952808E+00,1.9855211212E+00,4.0269084873E+02,4.0326453084E+02,8.9373920900E-02
2020-09-16,02:36:27.479,259.10865138,6218.607633,260.10865138,1600223787.479,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952808E+00,1.9855214148E+00,4.0269311356E+02,4.0326687134E+02,8.9373920900E-02
2020-09-16,02:36:27.507,259.10865171,6218.607641,260.10865171,1600223787.508,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179618E+00,1.9852437705E+00,4.0269311356E+02,4.0326687134E+02,8.9373920900E-02
2020-09-16,02:36:27.529,259.10865196,6218.607647,260.10865196,1600223787.529,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179618E+00,1.9852432805E+00,4.0269311356E+02,4.0326675037E+02,8.9336258258E-02
2020-09-16,02:36:27.551,259.10865221,6218.607653,260.10865221,1600223787.551,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179618E+00,1.9852427905E+00,4.0266629268E+02,4.0323977032E+02,8.9336258258E-02
2020-09-16,02:36:27.579,259.10865255,6218.607661,260.10865255,1600223787.580,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749069E+00,1.9853999196E+00,4.0266629268E+02,4.0323977032E+02,8.9336258258E-02
2020-09-16,02:36:27.602,259.10865281,6218.607667,260.10865281,1600223787.603,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749069E+00,1.9854002596E+00,4.0266629268E+02,4.0323985425E+02,8.9362391566E-02
2020-09-16,02:36:27.624,259.10865306,6218.607673,260.10865306,1600223787.624,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749069E+00,1.9854005997E+00,4.0276933158E+02,4.0334312388E+02,8.9362391566E-02
2020-09-16,02:36:27.654,259.10865340,6218.607682,260.10865340,1600223787.654,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918577E+00,1.9862185086E+00,4.0276933158E+02,4.0334312388E+02,8.9362391566E-02
2020-09-16,02:36:27.676,259.10865366,6218.607688,260.10865366,1600223787.676,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918577E+00,1.9862166879E+00,4.0276933158E+02,4.0334267454E+02,8.9222516209E-02
2020-09-16,02:36:27.697,259.10865391,6218.607694,260.10865391,1600223787.698,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918577E+00,1.9862148673E+00,4.0270542544E+02,4.0327822815E+02,8.9222516209E-02
2020-09-16,02:36:27.723,259.10865421,6218.607701,260.10865421,1600223787.724,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529737E+00,1.9853750010E+00,4.0270542544E+02,4.0327822815E+02,8.9222516209E-02
2020-09-16,02:36:27.744,259.10865446,6218.607707,260.10865446,1600223787.745,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529737E+00,1.9853773161E+00,4.0270542544E+02,4.0327879966E+02,8.9400448778E-02
2020-09-16,02:36:27.766,259.10865470,6218.607713,260.10865470,1600223787.766,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529737E+00,1.9853796311E+00,4.0278056501E+02,4.0335461784E+02,8.9400448778E-02
2020-09-16,02:36:27.795,259.10865503,6218.607721,260.10865503,1600223787.795,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739645E+00,1.9855007638E+00,4.0278056501E+02,4.0335461784E+02,8.9400448778E-02
2020-09-16,02:36:27.825,259.10865539,6218.607729,260.10865539,1600223787.826,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739645E+00,1.9855012544E+00,4.0278056501E+02,4.0335473896E+02,8.9438151866E-02
2020-09-16,02:36:27.858,259.10865576,6218.607738,260.10865576,1600223787.858,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739645E+00,1.9855017449E+00,4.0283049811E+02,4.0340486438E+02,8.9438151866E-02
2020-09-16,02:36:27.884,259.10865606,6218.607746,260.10865606,1600223787.884,0,963,1.5149188232E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573179E+00,1.9854850789E+00,4.0283049811E+02,4.0340486438E+02,8.9438151866E-02
2020-09-16,02:36:27.904,259.10865631,6218.607751,260.10865631,1600223787.905,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573179E+00,1.9854834917E+00,4.0283049811E+02,4.0340447246E+02,8.9316171395E-02
2020-09-16,02:36:27.926,259.10865655,6218.607757,260.10865655,1600223787.926,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573179E+00,1.9854819046E+00,4.0280024229E+02,4.0337378164E+02,8.9316171395E-02
2020-09-16,02:36:27.954,259.10865689,6218.607765,260.10865689,1600223787.955,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572382E+00,1.9854818247E+00,4.0280024229E+02,4.0337378164E+02,8.9316171395E-02
2020-09-16,02:36:27.976,259.10865713,6218.607771,260.10865713,1600223787.976,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572382E+00,1.9854826133E+00,4.0280024229E+02,4.0337397636E+02,8.9376779897E-02
2020-09-16,02:36:27.997,259.10865738,6218.607777,260.10865738,1600223787.998,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572382E+00,1.9854834019E+00,4.0276915219E+02,4.0334303668E+02,8.9376779897E-02
2020-09-16,02:36:28.026,259.10865771,6218.607785,260.10865771,1600223788.026,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826238372E+00,1.9849493753E+00,4.0276915219E+02,4.0334303668E+02,8.9376779897E-02
2020-09-16,02:36:28.046,259.10865795,6218.607791,260.10865795,1600223788.047,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826238372E+00,1.9849483455E+00,4.0276915219E+02,4.0334278235E+02,8.9297609606E-02
2020-09-16,02:36:28.068,259.10865819,6218.607797,260.10865819,1600223788.068,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826238372E+00,1.9849473156E+00,4.0264997879E+02,4.0322318496E+02,8.9297609606E-02
2020-09-16,02:36:28.096,259.10865853,6218.607805,260.10865853,1600223788.097,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513060E+00,1.9852751682E+00,4.0264997879E+02,4.0322318496E+02,8.9297609606E-02
2020-09-16,02:36:28.118,259.10865877,6218.607811,260.10865877,1600223788.118,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513060E+00,1.9852751347E+00,4.0264997879E+02,4.0322317669E+02,8.9295035228E-02
2020-09-16,02:36:28.144,259.10865909,6218.607818,260.10865909,1600223788.145,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513060E+00,1.9852751012E+00,4.0277593178E+02,4.0334930072E+02,8.9295035228E-02
2020-09-16,02:36:28.183,259.10865953,6218.607829,260.10865953,1600223788.183,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832931605E+00,1.9856173564E+00,4.0277593178E+02,4.0334930072E+02,8.9295035228E-02
2020-09-16,02:36:28.204,259.10865978,6218.607835,260.10865978,1600223788.205,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832931605E+00,1.9856184348E+00,4.0277593178E+02,4.0334956696E+02,8.9377911603E-02
2020-09-16,02:36:28.229,259.10866006,6218.607841,260.10866006,1600223788.229,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832931605E+00,1.9856195132E+00,4.0266048678E+02,4.0323422371E+02,8.9377911603E-02
2020-09-16,02:36:28.256,259.10866038,6218.607849,260.10866038,1600223788.257,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604658E+00,1.9859872493E+00,4.0266048678E+02,4.0323422371E+02,8.9377911603E-02
2020-09-16,02:36:28.279,259.10866064,6218.607855,260.10866064,1600223788.279,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604658E+00,1.9859874722E+00,4.0266048678E+02,4.0323427869E+02,8.9395033256E-02
2020-09-16,02:36:28.299,259.10866088,6218.607861,260.10866088,1600223788.300,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604658E+00,1.9859876950E+00,4.0275801074E+02,4.0333199662E+02,8.9395033256E-02
2020-09-16,02:36:28.328,259.10866122,6218.607869,260.10866122,1600223788.329,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591029E+00,1.9856859785E+00,4.0275801074E+02,4.0333199662E+02,8.9395033256E-02
2020-09-16,02:36:28.349,259.10866146,6218.607875,260.10866146,1600223788.350,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591029E+00,1.9856837189E+00,4.0275801074E+02,4.0333143883E+02,8.9221394367E-02
2020-09-16,02:36:28.371,259.10866171,6218.607881,260.10866171,1600223788.372,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591029E+00,1.9856814594E+00,4.0276046524E+02,4.0333333903E+02,8.9221394367E-02
2020-09-16,02:36:28.403,259.10866207,6218.607890,260.10866207,1600223788.403,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803434E+00,1.9855024907E+00,4.0276046524E+02,4.0333333903E+02,8.9221394367E-02
2020-09-16,02:36:28.424,259.10866231,6218.607896,260.10866231,1600223788.424,0,963,1.5147413635E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803434E+00,1.9855069032E+00,4.0276046524E+02,4.0333442842E+02,8.9560517526E-02
2020-09-16,02:36:28.444,259.10866256,6218.607901,260.10866256,1600223788.445,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803434E+00,1.9855113157E+00,4.0268262237E+02,4.0325756381E+02,8.9560517526E-02
2020-09-16,02:36:28.470,259.10866286,6218.607909,260.10866286,1600223788.471,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696624E+00,1.9858009747E+00,4.0268262237E+02,4.0325756381E+02,8.9560517526E-02
2020-09-16,02:36:28.492,259.10866310,6218.607914,260.10866310,1600223788.492,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696624E+00,1.9857992105E+00,4.0268262237E+02,4.0325712840E+02,8.9424949832E-02
2020-09-16,02:36:28.513,259.10866334,6218.607920,260.10866334,1600223788.513,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696624E+00,1.9857974463E+00,4.0272946695E+02,4.0330360435E+02,8.9424949832E-02
2020-09-16,02:36:28.546,259.10866374,6218.607930,260.10866374,1600223788.547,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843176436E+00,1.9866464227E+00,4.0272946695E+02,4.0330360435E+02,8.9424949832E-02
2020-09-16,02:36:28.573,259.10866405,6218.607937,260.10866405,1600223788.574,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843176436E+00,1.9866434888E+00,4.0272946695E+02,4.0330288048E+02,8.9199595781E-02
2020-09-16,02:36:28.595,259.10866431,6218.607943,260.10866431,1600223788.596,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843176436E+00,1.9866405549E+00,4.0277416893E+02,4.0334692216E+02,8.9199595781E-02
2020-09-16,02:36:28.624,259.10866463,6218.607951,260.10866463,1600223788.624,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014824E+00,1.9854229701E+00,4.0277416893E+02,4.0334692216E+02,8.9199595781E-02
2020-09-16,02:36:28.644,259.10866487,6218.607957,260.10866487,1600223788.645,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014824E+00,1.9854268189E+00,4.0277416893E+02,4.0334787245E+02,8.9495410354E-02
2020-09-16,02:36:28.665,259.10866512,6218.607963,260.10866512,1600223788.666,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014824E+00,1.9854306678E+00,4.0275195780E+02,4.0332657995E+02,8.9495410354E-02
2020-09-16,02:36:28.697,259.10866547,6218.607971,260.10866547,1600223788.697,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636722E+00,1.9860936353E+00,4.0275195780E+02,4.0332657995E+02,8.9495410354E-02
2020-09-16,02:36:28.719,259.10866573,6218.607978,260.10866573,1600223788.719,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636722E+00,1.9860919927E+00,4.0275195780E+02,4.0332617454E+02,8.9369204550E-02
2020-09-16,02:36:28.740,259.10866597,6218.607983,260.10866597,1600223788.740,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636722E+00,1.9860903501E+00,4.0279449528E+02,4.0336836720E+02,8.9369204550E-02
2020-09-16,02:36:28.766,259.10866627,6218.607991,260.10866627,1600223788.766,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831498359E+00,1.9854757938E+00,4.0279449528E+02,4.0336836720E+02,8.9369204550E-02
2020-09-16,02:36:28.786,259.10866652,6218.607996,260.10866652,1600223788.787,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831498359E+00,1.9854747527E+00,4.0279449528E+02,4.0336811014E+02,8.9289188694E-02
2020-09-16,02:36:28.808,259.10866676,6218.608002,260.10866676,1600223788.808,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831498359E+00,1.9854737116E+00,4.0282371534E+02,4.0339711473E+02,8.9289188694E-02
2020-09-16,02:36:28.836,259.10866709,6218.608010,260.10866709,1600223788.837,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040125E+00,1.9853277174E+00,4.0282371534E+02,4.0339711473E+02,8.9289188694E-02
2020-09-16,02:36:28.859,259.10866736,6218.608017,260.10866736,1600223788.860,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040125E+00,1.9853271104E+00,4.0282371534E+02,4.0339696484E+02,8.9242534966E-02
2020-09-16,02:36:28.881,259.10866762,6218.608023,260.10866762,1600223788.882,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040125E+00,1.9853265034E+00,4.0271785875E+02,4.0329080775E+02,8.9242534966E-02
2020-09-16,02:36:28.910,259.10866794,6218.608031,260.10866794,1600223788.910,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829511E+00,1.9854055345E+00,4.0271785875E+02,4.0329080775E+02,8.9242534966E-02
2020-09-16,02:36:28.944,259.10866833,6218.608040,260.10866833,1600223788.944,0,963,1.5150900269E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829511E+00,1.9854067994E+00,4.0271785875E+02,4.0329112002E+02,8.9339755262E-02
2020-09-16,02:36:28.976,259.10866870,6218.608049,260.10866870,1600223788.976,0,963,1.5150323486E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829511E+00,1.9854080643E+00,4.0272125165E+02,4.0329483003E+02,8.9339755262E-02
2020-09-16,02:36:29.005,259.10866904,6218.608057,260.10866904,1600223789.005,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303021E+00,1.9856557053E+00,4.0272125165E+02,4.0329483003E+02,8.9339755262E-02
2020-09-16,02:36:29.026,259.10866928,6218.608063,260.10866928,1600223789.026,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303021E+00,1.9856569988E+00,4.0272125165E+02,4.0329514934E+02,8.9439163088E-02
2020-09-16,02:36:29.046,259.10866953,6218.608069,260.10866953,1600223789.047,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303021E+00,1.9856582924E+00,4.0270418670E+02,4.0327837936E+02,8.9439163088E-02
2020-09-16,02:36:29.075,259.10866986,6218.608077,260.10866986,1600223789.076,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825997E+00,1.9860110035E+00,4.0270418670E+02,4.0327837936E+02,8.9439163088E-02
2020-09-16,02:36:29.098,259.10867012,6218.608083,260.10867012,1600223789.098,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825997E+00,1.9860096803E+00,4.0270418670E+02,4.0327805279E+02,8.9337489848E-02
2020-09-16,02:36:29.118,259.10867035,6218.608088,260.10867035,1600223789.118,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825997E+00,1.9860083570E+00,4.0279141431E+02,4.0336507807E+02,8.9337489848E-02
2020-09-16,02:36:29.147,259.10867068,6218.608096,260.10867068,1600223789.147,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839206904E+00,1.9862467269E+00,4.0279141431E+02,4.0336507807E+02,8.9337489848E-02
2020-09-16,02:36:29.168,259.10867094,6218.608102,260.10867094,1600223789.169,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839206904E+00,1.9862450510E+00,4.0279141431E+02,4.0336466443E+02,8.9208738298E-02
2020-09-16,02:36:29.191,259.10867120,6218.608109,260.10867120,1600223789.192,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839206904E+00,1.9862433751E+00,4.0273499109E+02,4.0330774734E+02,8.9208738298E-02
2020-09-16,02:36:29.219,259.10867152,6218.608116,260.10867152,1600223789.219,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217488E+00,1.9856437323E+00,4.0273499109E+02,4.0330774734E+02,8.9208738298E-02
2020-09-16,02:36:29.239,259.10867175,6218.608122,260.10867175,1600223789.239,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217488E+00,1.9856469531E+00,4.0273499109E+02,4.0330854241E+02,8.9456255918E-02
2020-09-16,02:36:29.266,259.10867206,6218.608129,260.10867206,1600223789.266,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217488E+00,1.9856501739E+00,4.0280035251E+02,4.0337479212E+02,8.9456255918E-02
2020-09-16,02:36:29.296,259.10867242,6218.608138,260.10867242,1600223789.297,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623759E+00,1.9858910835E+00,4.0280035251E+02,4.0337479212E+02,8.9456255918E-02
2020-09-16,02:36:29.318,259.10867266,6218.608144,260.10867266,1600223789.318,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623759E+00,1.9858908140E+00,4.0280035251E+02,4.0337472561E+02,8.9435553579E-02
2020-09-16,02:36:29.341,259.10867293,6218.608150,260.10867293,1600223789.341,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623759E+00,1.9858905446E+00,4.0275000358E+02,4.0332423838E+02,8.9435553579E-02
2020-09-16,02:36:29.368,259.10867324,6218.608158,260.10867324,1600223789.368,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687788E+00,1.9854964855E+00,4.0275000358E+02,4.0332423838E+02,8.9435553579E-02
2020-09-16,02:36:29.388,259.10867348,6218.608164,260.10867348,1600223789.389,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687788E+00,1.9854940371E+00,4.0275000358E+02,4.0332363389E+02,8.9247375856E-02
2020-09-16,02:36:29.410,259.10867373,6218.608169,260.10867373,1600223789.410,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687788E+00,1.9854915886E+00,4.0276973262E+02,4.0334278652E+02,8.9247375856E-02
2020-09-16,02:36:29.438,259.10867406,6218.608177,260.10867406,1600223789.439,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689836E+00,1.9859923793E+00,4.0276973262E+02,4.0334278652E+02,8.9247375856E-02
2020-09-16,02:36:29.460,259.10867432,6218.608184,260.10867432,1600223789.461,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689836E+00,1.9859939201E+00,4.0276973262E+02,4.0334316683E+02,8.9365761773E-02
2020-09-16,02:36:29.482,259.10867456,6218.608189,260.10867456,1600223789.482,0,963,1.5150076294E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689836E+00,1.9859954609E+00,4.0270159101E+02,4.0327530845E+02,8.9365761773E-02
2020-09-16,02:36:29.507,259.10867486,6218.608197,260.10867486,1600223789.508,0,963,1.5149888611E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835723634E+00,1.9858987273E+00,4.0270159101E+02,4.0327530845E+02,8.9365761773E-02
2020-09-16,02:36:29.529,259.10867510,6218.608203,260.10867510,1600223789.529,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835723634E+00,1.9858979129E+00,4.0270159101E+02,4.0327510745E+02,8.9303181502E-02
2020-09-16,02:36:29.549,259.10867535,6218.608208,260.10867535,1600223789.550,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835723634E+00,1.9858970985E+00,4.0282519104E+02,4.0339868245E+02,8.9303181502E-02
2020-09-16,02:36:29.578,259.10867568,6218.608216,260.10867568,1600223789.579,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661509E+00,1.9854904099E+00,4.0282519104E+02,4.0339868245E+02,8.9303181502E-02
2020-09-16,02:36:29.601,259.10867594,6218.608223,260.10867594,1600223789.601,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661509E+00,1.9854910723E+00,4.0282519104E+02,4.0339884600E+02,8.9354088035E-02
2020-09-16,02:36:29.624,259.10867620,6218.608229,260.10867620,1600223789.624,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661509E+00,1.9854917347E+00,4.0282836253E+02,4.0340218556E+02,8.9354088035E-02
2020-09-16,02:36:29.654,259.10867656,6218.608237,260.10867656,1600223789.655,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822756E+00,1.9852075264E+00,4.0282836253E+02,4.0340218556E+02,8.9354088035E-02
2020-09-16,02:36:29.681,259.10867687,6218.608245,260.10867687,1600223789.682,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822756E+00,1.9852083860E+00,4.0282836253E+02,4.0340239786E+02,8.9420162160E-02
2020-09-16,02:36:29.703,259.10867712,6218.608251,260.10867712,1600223789.703,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822756E+00,1.9852092456E+00,4.0266996682E+02,4.0324398864E+02,8.9420162160E-02
2020-09-16,02:36:29.729,259.10867742,6218.608258,260.10867742,1600223789.729,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609598E+00,1.9859888437E+00,4.0266996682E+02,4.0324398864E+02,8.9420162160E-02
2020-09-16,02:36:29.750,259.10867766,6218.608264,260.10867766,1600223789.750,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609598E+00,1.9859898519E+00,4.0266996682E+02,4.0324423744E+02,8.9497628871E-02
2020-09-16,02:36:29.770,259.10867791,6218.608270,260.10867791,1600223789.771,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609598E+00,1.9859908601E+00,4.0271204923E+02,4.0328662869E+02,8.9497628871E-02
2020-09-16,02:36:29.801,259.10867825,6218.608278,260.10867825,1600223789.801,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756669E+00,1.9858053495E+00,4.0271204923E+02,4.0328662869E+02,8.9497628871E-02
2020-09-16,02:36:29.823,259.10867852,6218.608284,260.10867852,1600223789.824,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756669E+00,1.9858013872E+00,4.0271204923E+02,4.0328565071E+02,8.9193155243E-02
2020-09-16,02:36:29.845,259.10867876,6218.608290,260.10867876,1600223789.845,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756669E+00,1.9857974250E+00,4.0274269297E+02,4.0331536007E+02,8.9193155243E-02
2020-09-16,02:36:29.872,259.10867909,6218.608298,260.10867909,1600223789.873,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642087E+00,1.9861864216E+00,4.0274269297E+02,4.0331536007E+02,8.9193155243E-02
2020-09-16,02:36:29.894,259.10867934,6218.608304,260.10867934,1600223789.895,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642087E+00,1.9861882115E+00,4.0274269297E+02,4.0331580180E+02,8.9330670726E-02
2020-09-16,02:36:29.915,259.10867958,6218.608310,260.10867958,1600223789.916,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642087E+00,1.9861900014E+00,4.0275996475E+02,4.0333353990E+02,8.9330670726E-02
2020-09-16,02:36:29.944,259.10867991,6218.608318,260.10867991,1600223789.944,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680749E+00,1.9857934032E+00,4.0275996475E+02,4.0333353990E+02,8.9330670726E-02
2020-09-16,02:36:29.966,259.10868016,6218.608324,260.10868016,1600223789.966,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680749E+00,1.9857935124E+00,4.0275996475E+02,4.0333356688E+02,8.9339068013E-02
2020-09-16,02:36:29.986,259.10868041,6218.608330,260.10868041,1600223789.987,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680749E+00,1.9857936217E+00,4.0279560652E+02,4.0336928639E+02,8.9339068013E-02
2020-09-16,02:36:30.015,259.10868073,6218.608338,260.10868073,1600223790.015,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466158E+00,1.9860724892E+00,4.0279560652E+02,4.0336928639E+02,8.9339068013E-02
2020-09-16,02:36:30.048,259.10868111,6218.608347,260.10868111,1600223790.048,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466158E+00,1.9860710799E+00,4.0279560652E+02,4.0336893853E+02,8.9230792260E-02
2020-09-16,02:36:30.078,259.10868147,6218.608355,260.10868147,1600223790.079,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466158E+00,1.9860696707E+00,4.0265414576E+02,4.0322692869E+02,8.9230792260E-02
2020-09-16,02:36:30.108,259.10868181,6218.608363,260.10868181,1600223790.108,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841369797E+00,1.9864604918E+00,4.0265414576E+02,4.0322692869E+02,8.9230792260E-02
2020-09-16,02:36:30.128,259.10868205,6218.608369,260.10868205,1600223790.129,0,963,1.5149763489E+02,6.0000999451E+01,2.6375000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841369797E+00,1.9864592605E+00,4.0265414576E+02,4.0322662492E+02,8.9136203293E-02
2020-09-16,02:36:30.151,259.10868231,6218.608376,260.10868231,1600223790.152,0,963,1.5149196320E+02,6.0000956726E+01,2.6331250000E+01,6.0221162415E+01,6.0000138855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841369797E+00,1.9864580291E+00,4.0286477675E+02,4.0343725144E+02,8.9136203293E-02
2020-09-16,02:36:30.180,259.10868265,6218.608384,260.10868265,1600223790.181,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840456E+00,1.9858043312E+00,4.0286477675E+02,4.0343725144E+02,8.9136203293E-02
2020-09-16,02:36:30.203,259.10868291,6218.608390,260.10868291,1600223790.203,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840456E+00,1.9858058027E+00,4.0286477675E+02,4.0343761477E+02,8.9249278134E-02
2020-09-16,02:36:30.224,259.10868316,6218.608396,260.10868316,1600223790.225,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840456E+00,1.9858072742E+00,4.0272699430E+02,4.0329999962E+02,8.9249278134E-02
2020-09-16,02:36:30.253,259.10868348,6218.608404,260.10868348,1600223790.253,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833002275E+00,1.9856232408E+00,4.0272699430E+02,4.0329999962E+02,8.9249278134E-02
2020-09-16,02:36:30.273,259.10868373,6218.608409,260.10868373,1600223790.274,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833002275E+00,1.9856234404E+00,4.0272699430E+02,4.0330004888E+02,8.9264615914E-02
2020-09-16,02:36:30.295,259.10868397,6218.608415,260.10868397,1600223790.295,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833002275E+00,1.9856236400E+00,4.0273907722E+02,4.0331219827E+02,8.9264615914E-02
2020-09-16,02:36:30.321,259.10868427,6218.608423,260.10868427,1600223790.321,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549048E+00,1.9858786156E+00,4.0273907722E+02,4.0331219827E+02,8.9264615914E-02
2020-09-16,02:36:30.342,259.10868451,6218.608428,260.10868451,1600223790.342,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549048E+00,1.9858793325E+00,4.0273907722E+02,4.0331237521E+02,8.9319698268E-02
2020-09-16,02:36:30.369,259.10868484,6218.608436,260.10868484,1600223790.370,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549048E+00,1.9858800493E+00,4.0276657781E+02,4.0334009189E+02,8.9319698268E-02
2020-09-16,02:36:30.404,259.10868523,6218.608446,260.10868523,1600223790.404,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914434E+00,1.9855161618E+00,4.0276657781E+02,4.0334009189E+02,8.9319698268E-02
2020-09-16,02:36:30.426,259.10868549,6218.608452,260.10868549,1600223790.426,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914434E+00,1.9855194883E+00,4.0276657781E+02,4.0334091314E+02,8.9575348172E-02
2020-09-16,02:36:30.448,259.10868575,6218.608458,260.10868575,1600223790.449,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914434E+00,1.9855228147E+00,4.0271241973E+02,4.0328749899E+02,8.9575348172E-02
2020-09-16,02:36:30.476,259.10868606,6218.608466,260.10868606,1600223790.476,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800247E+00,1.9854112650E+00,4.0271241973E+02,4.0328749899E+02,8.9575348172E-02
2020-09-16,02:36:30.496,259.10868631,6218.608471,260.10868631,1600223790.497,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800247E+00,1.9854075848E+00,4.0271241973E+02,4.0328659045E+02,8.9292494504E-02
2020-09-16,02:36:30.519,259.10868656,6218.608478,260.10868656,1600223790.519,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800247E+00,1.9854039047E+00,4.0271518445E+02,4.0328845059E+02,8.9292494504E-02
2020-09-16,02:36:30.546,259.10868689,6218.608485,260.10868689,1600223790.547,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828587082E+00,1.9851823288E+00,4.0271518445E+02,4.0328845059E+02,8.9292494504E-02
2020-09-16,02:36:30.569,259.10868714,6218.608491,260.10868714,1600223790.569,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828587082E+00,1.9851824551E+00,4.0271518445E+02,4.0328848176E+02,8.9302197292E-02
2020-09-16,02:36:30.588,259.10868737,6218.608497,260.10868737,1600223790.589,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828587082E+00,1.9851825813E+00,4.0275458747E+02,4.0332797203E+02,8.9302197292E-02
2020-09-16,02:36:30.618,259.10868771,6218.608505,260.10868771,1600223790.618,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641600E+00,1.9855885082E+00,4.0275458747E+02,4.0332797203E+02,8.9302197292E-02
2020-09-16,02:36:30.638,259.10868795,6218.608511,260.10868795,1600223790.639,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641600E+00,1.9855900914E+00,4.0275458747E+02,4.0332836287E+02,8.9423865215E-02
2020-09-16,02:36:30.660,259.10868819,6218.608517,260.10868819,1600223790.660,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641600E+00,1.9855916745E+00,4.0274701001E+02,4.0332116545E+02,8.9423865215E-02
2020-09-16,02:36:30.690,259.10868854,6218.608525,260.10868854,1600223790.690,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927825E+00,1.9859206827E+00,4.0274701001E+02,4.0332116545E+02,8.9423865215E-02
2020-09-16,02:36:30.710,259.10868878,6218.608531,260.10868878,1600223790.711,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927825E+00,1.9859172655E+00,4.0274701001E+02,4.0332032199E+02,8.9161292623E-02
2020-09-16,02:36:30.732,259.10868903,6218.608537,260.10868903,1600223790.732,0,963,1.5148953247E+02,6.0000938416E+01,2.6312500000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927825E+00,1.9859138483E+00,4.0275886307E+02,4.0333134845E+02,8.9161292623E-02
2020-09-16,02:36:30.766,259.10868942,6218.608546,260.10868942,1600223790.766,0,963,1.5152102007E+02,6.0000938416E+01,2.6357142857E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843500592E+00,1.9866720112E+00,4.0275886307E+02,4.0333134845E+02,8.9161292623E-02
2020-09-16,02:36:30.792,259.10868972,6218.608553,260.10868972,1600223790.792,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843500592E+00,1.9866756125E+00,4.0275886307E+02,4.0333223705E+02,8.9437911329E-02
2020-09-16,02:36:30.815,259.10868999,6218.608560,260.10868999,1600223790.815,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843500592E+00,1.9866792139E+00,4.0271491815E+02,4.0328911807E+02,8.9437911329E-02
2020-09-16,02:36:30.845,259.10869034,6218.608568,260.10869034,1600223790.845,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842208354E+00,1.9865498384E+00,4.0271491815E+02,4.0328911807E+02,8.9437911329E-02
2020-09-16,02:36:30.865,259.10869058,6218.608574,260.10869058,1600223790.866,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842208354E+00,1.9865464586E+00,4.0271491815E+02,4.0328828416E+02,8.9178291925E-02
2020-09-16,02:36:30.887,259.10869082,6218.608580,260.10869082,1600223790.887,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842208354E+00,1.9865430787E+00,4.0280269394E+02,4.0337535085E+02,8.9178291925E-02
2020-09-16,02:36:30.914,259.10869115,6218.608587,260.10869115,1600223790.915,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102577E+00,1.9856314354E+00,4.0280269394E+02,4.0337535085E+02,8.9178291925E-02
2020-09-16,02:36:30.937,259.10869140,6218.608594,260.10869140,1600223790.937,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102577E+00,1.9856340155E+00,4.0280269394E+02,4.0337598788E+02,8.9376576084E-02
2020-09-16,02:36:30.959,259.10869166,6218.608600,260.10869166,1600223790.959,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102577E+00,1.9856365957E+00,4.0281780841E+02,4.0339176092E+02,8.9376576084E-02
2020-09-16,02:36:30.989,259.10869200,6218.608608,260.10869200,1600223790.989,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251538E+00,1.9864524475E+00,4.0281780841E+02,4.0339176092E+02,8.9376576084E-02
2020-09-16,02:36:31.010,259.10869226,6218.608614,260.10869226,1600223791.011,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251538E+00,1.9864522120E+00,4.0281780841E+02,4.0339170279E+02,8.9358484186E-02
2020-09-16,02:36:31.032,259.10869251,6218.608620,260.10869251,1600223791.033,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251538E+00,1.9864519765E+00,4.0269915240E+02,4.0327281962E+02,8.9358484186E-02
2020-09-16,02:36:31.059,259.10869282,6218.608628,260.10869282,1600223791.060,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275579E+00,1.9860539144E+00,4.0269915240E+02,4.0327281962E+02,8.9358484186E-02
2020-09-16,02:36:31.082,259.10869308,6218.608634,260.10869308,1600223791.082,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275579E+00,1.9860533978E+00,4.0269915240E+02,4.0327269215E+02,8.9318796548E-02
2020-09-16,02:36:31.102,259.10869332,6218.608640,260.10869332,1600223791.103,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275579E+00,1.9860528813E+00,4.0276203864E+02,4.0333554046E+02,8.9318796548E-02
2020-09-16,02:36:31.131,259.10869365,6218.608648,260.10869365,1600223791.131,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841403984E+00,1.9864662058E+00,4.0276203864E+02,4.0333554046E+02,8.9318796548E-02
2020-09-16,02:36:31.163,259.10869402,6218.608656,260.10869402,1600223791.163,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841403984E+00,1.9864673945E+00,4.0276203864E+02,4.0333583379E+02,8.9410108793E-02
2020-09-16,02:36:31.194,259.10869439,6218.608665,260.10869439,1600223791.195,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841403984E+00,1.9864685831E+00,4.0276754179E+02,4.0334163812E+02,8.9410108793E-02
2020-09-16,02:36:31.220,259.10869469,6218.608672,260.10869469,1600223791.221,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103393E+00,1.9859379021E+00,4.0276754179E+02,4.0334163812E+02,8.9410108793E-02
2020-09-16,02:36:31.242,259.10869493,6218.608678,260.10869493,1600223791.242,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103393E+00,1.9859364999E+00,4.0276754179E+02,4.0334129200E+02,8.9302367784E-02
2020-09-16,02:36:31.263,259.10869519,6218.608684,260.10869519,1600223791.264,0,963,1.5153361511E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103393E+00,1.9859350977E+00,4.0278796624E+02,4.0336139942E+02,8.9302367784E-02
2020-09-16,02:36:31.292,259.10869551,6218.608692,260.10869551,1600223791.292,0,963,1.5153097382E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156696E+00,1.9859404342E+00,4.0278796624E+02,4.0336139942E+02,8.9302367784E-02
2020-09-16,02:36:31.312,259.10869575,6218.608698,260.10869575,1600223791.313,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156696E+00,1.9859398526E+00,4.0278796624E+02,4.0336125586E+02,8.9257682670E-02
2020-09-16,02:36:31.334,259.10869600,6218.608704,260.10869600,1600223791.334,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156696E+00,1.9859392711E+00,4.0277190143E+02,4.0334502465E+02,8.9257682670E-02
2020-09-16,02:36:31.362,259.10869633,6218.608712,260.10869633,1600223791.363,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946516E+00,1.9861184628E+00,4.0277190143E+02,4.0334502465E+02,8.9257682670E-02
2020-09-16,02:36:31.384,259.10869657,6218.608718,260.10869657,1600223791.384,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946516E+00,1.9861209940E+00,4.0277190143E+02,4.0334564938E+02,8.9452153723E-02
2020-09-16,02:36:31.404,259.10869682,6218.608724,260.10869682,1600223791.405,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946516E+00,1.9861235251E+00,4.0277407560E+02,4.0334845138E+02,8.9452153723E-02
2020-09-16,02:36:31.431,259.10869713,6218.608731,260.10869713,1600223791.432,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366329E+00,1.9855648513E+00,4.0277407560E+02,4.0334845138E+02,8.9452153723E-02
2020-09-16,02:36:31.453,259.10869737,6218.608737,260.10869737,1600223791.453,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366329E+00,1.9855641179E+00,4.0277407560E+02,4.0334827031E+02,8.9395789973E-02
2020-09-16,02:36:31.479,259.10869767,6218.608744,260.10869767,1600223791.479,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366329E+00,1.9855633845E+00,4.0269351203E+02,4.0326741085E+02,8.9395789973E-02
2020-09-16,02:36:31.513,259.10869807,6218.608754,260.10869807,1600223791.513,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840654186E+00,1.9863931425E+00,4.0269351203E+02,4.0326741085E+02,8.9395789973E-02
2020-09-16,02:36:31.533,259.10869831,6218.608759,260.10869831,1600223791.534,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840654186E+00,1.9863916572E+00,4.0269351203E+02,4.0326704438E+02,8.9281690522E-02
2020-09-16,02:36:31.555,259.10869855,6218.608765,260.10869855,1600223791.555,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840654186E+00,1.9863901720E+00,4.0275249382E+02,4.0332574365E+02,8.9281690522E-02
2020-09-16,02:36:31.584,259.10869889,6218.608773,260.10869889,1600223791.584,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517512E+00,1.9859760199E+00,4.0275249382E+02,4.0332574365E+02,8.9281690522E-02
2020-09-16,02:36:31.605,259.10869913,6218.608779,260.10869913,1600223791.605,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517512E+00,1.9859744687E+00,4.0275249382E+02,4.0332536078E+02,8.9162500250E-02
2020-09-16,02:36:31.625,259.10869937,6218.608785,260.10869937,1600223791.626,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517512E+00,1.9859729175E+00,4.0274226069E+02,4.0331473023E+02,8.9162500250E-02
2020-09-16,02:36:31.654,259.10869971,6218.608793,260.10869971,1600223791.655,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399930E+00,1.9858610285E+00,4.0274226069E+02,4.0331473023E+02,8.9162500250E-02
2020-09-16,02:36:31.676,259.10869995,6218.608799,260.10869995,1600223791.676,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399930E+00,1.9858650099E+00,4.0274226069E+02,4.0331571297E+02,8.9468439931E-02
2020-09-16,02:36:31.697,259.10870021,6218.608805,260.10870021,1600223791.698,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399930E+00,1.9858689914E+00,4.0274766474E+02,4.0332210749E+02,8.9468439931E-02
2020-09-16,02:36:31.723,259.10870051,6218.608812,260.10870051,1600223791.724,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835135975E+00,1.9858425649E+00,4.0274766474E+02,4.0332210749E+02,8.9468439931E-02
2020-09-16,02:36:31.744,259.10870075,6218.608818,260.10870075,1600223791.745,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835135975E+00,1.9858408662E+00,4.0274766474E+02,4.0332168818E+02,8.9337907898E-02
2020-09-16,02:36:31.766,259.10870100,6218.608824,260.10870100,1600223791.766,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835135975E+00,1.9858391675E+00,4.0286416358E+02,4.0343793364E+02,8.9337907898E-02
2020-09-16,02:36:31.796,259.10870135,6218.608832,260.10870135,1600223791.797,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969530E+00,1.9865233242E+00,4.0286416358E+02,4.0343793364E+02,8.9337907898E-02
2020-09-16,02:36:31.818,259.10870160,6218.608838,260.10870160,1600223791.818,0,963,1.5152481079E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969530E+00,1.9865225505E+00,4.0286416358E+02,4.0343774268E+02,8.9278477421E-02
2020-09-16,02:36:31.838,259.10870184,6218.608844,260.10870184,1600223791.839,0,963,1.5154218903E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969530E+00,1.9865217769E+00,4.0281563570E+02,4.0338895476E+02,8.9278477421E-02
2020-09-16,02:36:31.871,259.10870221,6218.608853,260.10870221,1600223791.871,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827579616E+00,1.9850810995E+00,4.0281563570E+02,4.0338895476E+02,8.9278477421E-02
2020-09-16,02:36:31.898,259.10870253,6218.608861,260.10870253,1600223791.899,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827579616E+00,1.9850838266E+00,4.0281563570E+02,4.0338962827E+02,8.9488112171E-02
2020-09-16,02:36:31.923,259.10870281,6218.608868,260.10870281,1600223791.923,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827579616E+00,1.9850865537E+00,4.0271787899E+02,4.0329240563E+02,8.9488112171E-02
2020-09-16,02:36:31.951,259.10870315,6218.608876,260.10870315,1600223791.952,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827833E+00,1.9857121092E+00,4.0271787899E+02,4.0329240563E+02,8.9488112171E-02
2020-09-16,02:36:31.973,259.10870340,6218.608882,260.10870340,1600223791.974,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827833E+00,1.9857115276E+00,4.0271787899E+02,4.0329226208E+02,8.9443420058E-02
2020-09-16,02:36:31.994,259.10870365,6218.608887,260.10870365,1600223791.995,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833827833E+00,1.9857109460E+00,4.0279464409E+02,4.0336899309E+02,8.9443420058E-02
2020-09-16,02:36:32.025,259.10870399,6218.608896,260.10870399,1600223792.025,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704038E+00,1.9861991389E+00,4.0279464409E+02,4.0336899309E+02,8.9443420058E-02
2020-09-16,02:36:32.049,259.10870428,6218.608903,260.10870428,1600223792.050,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704038E+00,1.9861986393E+00,4.0279464409E+02,4.0336886977E+02,8.9405035599E-02
2020-09-16,02:36:32.071,259.10870453,6218.608909,260.10870453,1600223792.071,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704038E+00,1.9861981396E+00,4.0273915665E+02,4.0331317993E+02,8.9405035599E-02
2020-09-16,02:36:32.099,259.10870486,6218.608917,260.10870486,1600223792.100,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841817183E+00,1.9865098194E+00,4.0273915665E+02,4.0331317993E+02,8.9405035599E-02
2020-09-16,02:36:32.122,259.10870513,6218.608923,260.10870513,1600223792.123,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841817183E+00,1.9865080407E+00,4.0273915665E+02,4.0331274104E+02,8.9268405880E-02
2020-09-16,02:36:32.144,259.10870538,6218.608929,260.10870538,1600223792.145,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841817183E+00,1.9865062621E+00,4.0280658167E+02,4.0337982313E+02,8.9268405880E-02
2020-09-16,02:36:32.171,259.10870568,6218.608936,260.10870568,1600223792.171,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840831066E+00,1.9864075348E+00,4.0280658167E+02,4.0337982313E+02,8.9268405880E-02
2020-09-16,02:36:32.191,259.10870593,6218.608942,260.10870593,1600223792.192,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840831066E+00,1.9864071019E+00,4.0280658167E+02,4.0337971628E+02,8.9235148632E-02
2020-09-16,02:36:32.213,259.10870618,6218.608948,260.10870618,1600223792.214,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840831066E+00,1.9864066690E+00,4.0270709067E+02,4.0327997690E+02,8.9235148632E-02
2020-09-16,02:36:32.242,259.10870650,6218.608956,260.10870650,1600223792.242,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910811E+00,1.9860141844E+00,4.0270709067E+02,4.0327997690E+02,8.9235148632E-02
2020-09-16,02:36:32.273,259.10870687,6218.608965,260.10870687,1600223792.274,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910811E+00,1.9860146435E+00,4.0270709067E+02,4.0328009018E+02,8.9270417090E-02
2020-09-16,02:36:32.305,259.10870723,6218.608974,260.10870723,1600223792.305,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910811E+00,1.9860151025E+00,4.0278699632E+02,4.0336022283E+02,8.9270417090E-02
2020-09-16,02:36:32.334,259.10870757,6218.608982,260.10870757,1600223792.334,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936469E+00,1.9854169683E+00,4.0278699632E+02,4.0336022283E+02,8.9270417090E-02
2020-09-16,02:36:32.355,259.10870781,6218.608988,260.10870781,1600223792.355,0,963,1.5154963684E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936469E+00,1.9854169071E+00,4.0278699632E+02,4.0336020771E+02,8.9265710083E-02
2020-09-16,02:36:32.378,259.10870808,6218.608994,260.10870808,1600223792.378,0,963,1.5155417786E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936469E+00,1.9854168458E+00,4.0276443834E+02,4.0333760251E+02,8.9265710083E-02
2020-09-16,02:36:32.407,259.10870841,6218.609002,260.10870841,1600223792.407,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826682849E+00,1.9849909855E+00,4.0276443834E+02,4.0333760251E+02,8.9265710083E-02
2020-09-16,02:36:32.430,259.10870869,6218.609009,260.10870869,1600223792.431,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826682849E+00,1.9849910578E+00,4.0276443834E+02,4.0333762035E+02,8.9271261813E-02
2020-09-16,02:36:32.451,259.10870894,6218.609014,260.10870894,1600223792.452,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826682849E+00,1.9849911300E+00,4.0272002343E+02,4.0329316006E+02,8.9271261813E-02
2020-09-16,02:36:32.480,259.10870927,6218.609022,260.10870927,1600223792.481,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843521920E+00,1.9866770099E+00,4.0272002343E+02,4.0329316006E+02,8.9271261813E-02
2020-09-16,02:36:32.503,259.10870953,6218.609029,260.10870953,1600223792.503,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843521920E+00,1.9866764246E+00,4.0272002343E+02,4.0329301565E+02,8.9226304802E-02
2020-09-16,02:36:32.523,259.10870977,6218.609034,260.10870977,1600223792.524,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843521920E+00,1.9866758393E+00,4.0279438179E+02,4.0336733538E+02,8.9226304802E-02
2020-09-16,02:36:32.552,259.10871009,6218.609042,260.10871009,1600223792.552,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847131E+00,1.9854068762E+00,4.0279438179E+02,4.0336733538E+02,8.9226304802E-02
2020-09-16,02:36:32.572,259.10871034,6218.609048,260.10871034,1600223792.573,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847131E+00,1.9854049080E+00,4.0279438179E+02,4.0336684941E+02,8.9075035392E-02
2020-09-16,02:36:32.601,259.10871066,6218.609056,260.10871066,1600223792.601,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847131E+00,1.9854029399E+00,4.0273457787E+02,4.0330647459E+02,8.9075035392E-02
2020-09-16,02:36:32.634,259.10871105,6218.609065,260.10871105,1600223792.635,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827806847E+00,1.9850985561E+00,4.0273457787E+02,4.0330647459E+02,8.9075035392E-02
2020-09-16,02:36:32.657,259.10871132,6218.609072,260.10871132,1600223792.658,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827806847E+00,1.9851022790E+00,4.0273457787E+02,4.0330739384E+02,8.9361216279E-02
2020-09-16,02:36:32.678,259.10871156,6218.609077,260.10871156,1600223792.679,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827806847E+00,1.9851060019E+00,4.0278117372E+02,4.0335497534E+02,8.9361216279E-02
2020-09-16,02:36:32.707,259.10871190,6218.609086,260.10871190,1600223792.708,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645136E+00,1.9859908672E+00,4.0278117372E+02,4.0335497534E+02,8.9361216279E-02
2020-09-16,02:36:32.732,259.10871218,6218.609092,260.10871218,1600223792.732,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645136E+00,1.9859906222E+00,4.0278117372E+02,4.0335491485E+02,8.9342388056E-02
2020-09-16,02:36:32.752,259.10871241,6218.609098,260.10871241,1600223792.752,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645136E+00,1.9859903772E+00,4.0266482407E+02,4.0323833900E+02,8.9342388056E-02
2020-09-16,02:36:32.780,259.10871274,6218.609106,260.10871274,1600223792.781,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839963352E+00,1.9863225879E+00,4.0266482407E+02,4.0323833900E+02,8.9342388056E-02
2020-09-16,02:36:32.802,259.10871300,6218.609112,260.10871300,1600223792.803,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839963352E+00,1.9863210279E+00,4.0266482407E+02,4.0323795411E+02,8.9222544887E-02
2020-09-16,02:36:32.823,259.10871324,6218.609118,260.10871324,1600223792.824,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839963352E+00,1.9863194679E+00,4.0281797311E+02,4.0339093610E+02,8.9222544887E-02
2020-09-16,02:36:32.851,259.10871356,6218.609126,260.10871356,1600223792.852,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507935E+00,1.9856731703E+00,4.0281797311E+02,4.0339093610E+02,8.9222544887E-02
2020-09-16,02:36:32.874,259.10871382,6218.609132,260.10871382,1600223792.874,0,963,1.5155531311E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507935E+00,1.9856736256E+00,4.0281797311E+02,4.0339104853E+02,8.9257537779E-02
2020-09-16,02:36:32.894,259.10871406,6218.609137,260.10871406,1600223792.895,0,963,1.5154699402E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507935E+00,1.9856740810E+00,4.0271283176E+02,4.0328586999E+02,8.9257537779E-02
2020-09-16,02:36:32.923,259.10871439,6218.609145,260.10871439,1600223792.923,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657373E+00,1.9850883395E+00,4.0271283176E+02,4.0328586999E+02,8.9257537779E-02
2020-09-16,02:36:32.944,259.10871464,6218.609151,260.10871464,1600223792.945,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657373E+00,1.9850894200E+00,4.0271283176E+02,4.0328613677E+02,8.9340595630E-02
2020-09-16,02:36:32.966,259.10871488,6218.609157,260.10871488,1600223792.966,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657373E+00,1.9850905005E+00,4.0274338172E+02,4.0331699702E+02,8.9340595630E-02
2020-09-16,02:36:33.000,259.10871528,6218.609167,260.10871528,1600223793.000,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310075E+00,1.9859567852E+00,4.0274338172E+02,4.0331699702E+02,8.9340595630E-02
2020-09-16,02:36:33.026,259.10871558,6218.609174,260.10871558,1600223793.026,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310075E+00,1.9859578376E+00,4.0274338172E+02,4.0331725679E+02,8.9421462679E-02
2020-09-16,02:36:33.046,259.10871582,6218.609180,260.10871582,1600223793.047,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310075E+00,1.9859588900E+00,4.0273423991E+02,4.0330836171E+02,8.9421462679E-02
2020-09-16,02:36:33.078,259.10871618,6218.609188,260.10871618,1600223793.078,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741156E+00,1.9857016966E+00,4.0273423991E+02,4.0330836171E+02,8.9421462679E-02
2020-09-16,02:36:33.099,259.10871644,6218.609194,260.10871644,1600223793.100,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741156E+00,1.9857012116E+00,4.0273423991E+02,4.0330824198E+02,8.9384191028E-02
2020-09-16,02:36:33.121,259.10871668,6218.609200,260.10871668,1600223793.121,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741156E+00,1.9857007266E+00,4.0273399961E+02,4.0330788162E+02,8.9384191028E-02
2020-09-16,02:36:33.147,259.10871698,6218.609208,260.10871698,1600223793.147,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842856635E+00,1.9866133438E+00,4.0273399961E+02,4.0330788162E+02,8.9384191028E-02
2020-09-16,02:36:33.167,259.10871722,6218.609213,260.10871722,1600223793.168,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842856635E+00,1.9866137409E+00,4.0273399961E+02,4.0330797959E+02,8.9414690029E-02
2020-09-16,02:36:33.191,259.10871750,6218.609220,260.10871750,1600223793.192,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842856635E+00,1.9866141380E+00,4.0274794016E+02,4.0332203798E+02,8.9414690029E-02
2020-09-16,02:36:33.220,259.10871784,6218.609228,260.10871784,1600223793.221,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448849E+00,1.9863730768E+00,4.0274794016E+02,4.0332203798E+02,8.9414690029E-02
2020-09-16,02:36:33.242,259.10871808,6218.609234,260.10871808,1600223793.242,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448849E+00,1.9863705699E+00,4.0274794016E+02,4.0332141933E+02,8.9222103116E-02
2020-09-16,02:36:33.263,259.10871832,6218.609240,260.10871832,1600223793.263,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448849E+00,1.9863680629E+00,4.0287993073E+02,4.0345297901E+02,8.9222103116E-02
2020-09-16,02:36:33.289,259.10871862,6218.609247,260.10871862,1600223793.289,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943594E+00,1.9860171269E+00,4.0287993073E+02,4.0345297901E+02,8.9222103116E-02
2020-09-16,02:36:33.309,259.10871887,6218.609253,260.10871887,1600223793.310,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943594E+00,1.9860210155E+00,4.0287993073E+02,4.0345393909E+02,8.9520885100E-02
2020-09-16,02:36:33.331,259.10871911,6218.609259,260.10871911,1600223793.331,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943594E+00,1.9860249042E+00,4.0276456116E+02,4.0333936496E+02,8.9520885100E-02
2020-09-16,02:36:33.359,259.10871944,6218.609267,260.10871944,1600223793.360,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490452E+00,1.9864801242E+00,4.0276456116E+02,4.0333936496E+02,8.9520885100E-02
2020-09-16,02:36:33.391,259.10871981,6218.609276,260.10871981,1600223793.392,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490452E+00,1.9864792083E+00,4.0276456116E+02,4.0333913893E+02,8.9450526132E-02
2020-09-16,02:36:33.424,259.10872020,6218.609285,260.10872020,1600223793.425,0,963,1.5151371765E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490452E+00,1.9864782924E+00,4.0278124628E+02,4.0335562183E+02,8.9450526132E-02
2020-09-16,02:36:33.454,259.10872054,6218.609293,260.10872054,1600223793.455,0,963,1.5156319733E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949602E+00,1.9862239091E+00,4.0278124628E+02,4.0335562183E+02,8.9450526132E-02
2020-09-16,02:36:33.476,259.10872079,6218.609299,260.10872079,1600223793.476,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949602E+00,1.9862223973E+00,4.0278124628E+02,4.0335524871E+02,8.9334383178E-02
2020-09-16,02:36:33.497,259.10872104,6218.609305,260.10872104,1600223793.498,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949602E+00,1.9862208856E+00,4.0273924973E+02,4.0331281924E+02,8.9334383178E-02
2020-09-16,02:36:33.525,259.10872135,6218.609313,260.10872135,1600223793.525,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086937E+00,1.9864348697E+00,4.0273924973E+02,4.0331281924E+02,8.9334383178E-02
2020-09-16,02:36:33.546,259.10872161,6218.609319,260.10872161,1600223793.547,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086937E+00,1.9864358142E+00,4.0273924973E+02,4.0331305230E+02,8.9406939989E-02
2020-09-16,02:36:33.568,259.10872185,6218.609324,260.10872185,1600223793.568,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086937E+00,1.9864367587E+00,4.0277258463E+02,4.0334666778E+02,8.9406939989E-02
2020-09-16,02:36:33.595,259.10872216,6218.609332,260.10872216,1600223793.595,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100418E+00,1.9861377564E+00,4.0277258463E+02,4.0334666778E+02,8.9406939989E-02
2020-09-16,02:36:33.615,259.10872241,6218.609338,260.10872241,1600223793.616,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100418E+00,1.9861360433E+00,4.0277258463E+02,4.0334624496E+02,8.9275322782E-02
2020-09-16,02:36:33.638,259.10872267,6218.609344,260.10872267,1600223793.639,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100418E+00,1.9861343302E+00,4.0272098978E+02,4.0329415387E+02,8.9275322782E-02
2020-09-16,02:36:33.667,259.10872301,6218.609352,260.10872301,1600223793.668,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042206E+00,1.9865289708E+00,4.0272098978E+02,4.0329415387E+02,8.9275322782E-02
2020-09-16,02:36:33.690,259.10872326,6218.609358,260.10872326,1600223793.690,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042206E+00,1.9865286335E+00,4.0272098978E+02,4.0329407065E+02,8.9249412266E-02
2020-09-16,02:36:33.716,259.10872356,6218.609366,260.10872356,1600223793.716,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042206E+00,1.9865282962E+00,4.0274849477E+02,4.0332153154E+02,8.9249412266E-02
2020-09-16,02:36:33.750,259.10872396,6218.609375,260.10872396,1600223793.750,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368279E+00,1.9863607075E+00,4.0274849477E+02,4.0332153154E+02,8.9249412266E-02
2020-09-16,02:36:33.770,259.10872420,6218.609381,260.10872420,1600223793.771,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368279E+00,1.9863598779E+00,4.0274849477E+02,4.0332132683E+02,8.9185686418E-02
2020-09-16,02:36:33.792,259.10872444,6218.609387,260.10872444,1600223793.792,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368279E+00,1.9863590484E+00,4.0276084509E+02,4.0333349001E+02,8.9185686418E-02
2020-09-16,02:36:33.818,259.10872475,6218.609394,260.10872475,1600223793.818,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725500E+00,1.9859943441E+00,4.0276084509E+02,4.0333349001E+02,8.9185686418E-02
2020-09-16,02:36:33.838,259.10872499,6218.609400,260.10872499,1600223793.839,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725500E+00,1.9859973173E+00,4.0276084509E+02,4.0333422386E+02,8.9414132997E-02
2020-09-16,02:36:33.859,259.10872523,6218.609406,260.10872523,1600223793.860,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725500E+00,1.9860002905E+00,4.0275396778E+02,4.0332807061E+02,8.9414132997E-02
2020-09-16,02:36:33.887,259.10872554,6218.609413,260.10872554,1600223793.887,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290053E+00,1.9861569294E+00,4.0275396778E+02,4.0332807061E+02,8.9414132997E-02
2020-09-16,02:36:33.907,259.10872579,6218.609419,260.10872579,1600223793.908,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290053E+00,1.9861560332E+00,4.0275396778E+02,4.0332784942E+02,8.9345276328E-02
2020-09-16,02:36:33.928,259.10872603,6218.609425,260.10872603,1600223793.929,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290053E+00,1.9861551370E+00,4.0280259556E+02,4.0337632528E+02,8.9345276328E-02
2020-09-16,02:36:33.957,259.10872635,6218.609433,260.10872635,1600223793.957,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480476E+00,1.9855734981E+00,4.0280259556E+02,4.0337632528E+02,8.9345276328E-02
2020-09-16,02:36:33.979,259.10872661,6218.609439,260.10872661,1600223793.979,0,963,1.5156869507E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480476E+00,1.9855743889E+00,4.0280259556E+02,4.0337654523E+02,8.9413739543E-02
2020-09-16,02:36:34.000,259.10872685,6218.609444,260.10872685,1600223794.000,0,963,1.5148771210E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480476E+00,1.9855752798E+00,4.0270679471E+02,4.0328082777E+02,8.9413739543E-02
2020-09-16,02:36:34.028,259.10872718,6218.609452,260.10872718,1600223794.028,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801872E+00,1.9859078091E+00,4.0270679471E+02,4.0328082777E+02,8.9413739543E-02
2020-09-16,02:36:34.049,259.10872743,6218.609458,260.10872743,1600223794.050,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801872E+00,1.9859068342E+00,4.0270679471E+02,4.0328058715E+02,8.9338827223E-02
2020-09-16,02:36:34.071,259.10872767,6218.609464,260.10872767,1600223794.071,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801872E+00,1.9859058593E+00,4.0277000906E+02,4.0334365092E+02,8.9338827223E-02
2020-09-16,02:36:34.105,259.10872807,6218.609474,260.10872807,1600223794.105,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217000E+00,1.9858473035E+00,4.0277000906E+02,4.0334365092E+02,8.9338827223E-02
2020-09-16,02:36:34.131,259.10872837,6218.609481,260.10872837,1600223794.131,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217000E+00,1.9858486188E+00,4.0277000906E+02,4.0334397562E+02,8.9439902036E-02
2020-09-16,02:36:34.154,259.10872863,6218.609487,260.10872863,1600223794.154,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217000E+00,1.9858499342E+00,4.0278381105E+02,4.0335812199E+02,8.9439902036E-02
2020-09-16,02:36:34.184,259.10872898,6218.609496,260.10872898,1600223794.184,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829879556E+00,1.9853155633E+00,4.0278381105E+02,4.0335812199E+02,8.9439902036E-02
2020-09-16,02:36:34.204,259.10872922,6218.609501,260.10872922,1600223794.205,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829879556E+00,1.9853135446E+00,4.0278381105E+02,4.0335762351E+02,8.9284736428E-02
2020-09-16,02:36:34.226,259.10872947,6218.609507,260.10872947,1600223794.226,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829879556E+00,1.9853115258E+00,4.0278749637E+02,4.0336081560E+02,8.9284736428E-02
2020-09-16,02:36:34.255,259.10872980,6218.609515,260.10872980,1600223794.255,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964090E+00,1.9860208093E+00,4.0278749637E+02,4.0336081560E+02,8.9284736428E-02
2020-09-16,02:36:34.276,259.10873005,6218.609521,260.10873005,1600223794.276,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964090E+00,1.9860222997E+00,4.0278749637E+02,4.0336118348E+02,8.9399246352E-02
2020-09-16,02:36:34.299,259.10873032,6218.609528,260.10873032,1600223794.300,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964090E+00,1.9860237900E+00,4.0279157077E+02,4.0336563155E+02,8.9399246352E-02
2020-09-16,02:36:34.328,259.10873066,6218.609536,260.10873066,1600223794.329,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486897E+00,1.9852751934E+00,4.0279157077E+02,4.0336563155E+02,8.9399246352E-02
2020-09-16,02:36:34.349,259.10873090,6218.609542,260.10873090,1600223794.350,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486897E+00,1.9852751029E+00,4.0279157077E+02,4.0336560920E+02,8.9392288673E-02
2020-09-16,02:36:34.374,259.10873118,6218.609548,260.10873118,1600223794.374,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486897E+00,1.9852750124E+00,4.0274209825E+02,4.0331604382E+02,8.9392288673E-02
2020-09-16,02:36:34.400,259.10873148,6218.609556,260.10873148,1600223794.400,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830536439E+00,1.9853800897E+00,4.0274209825E+02,4.0331604382E+02,8.9392288673E-02
2020-09-16,02:36:34.421,259.10873172,6218.609561,260.10873172,1600223794.421,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830536439E+00,1.9853809174E+00,4.0274209825E+02,4.0331624816E+02,8.9455900811E-02
2020-09-16,02:36:34.451,259.10873208,6218.609570,260.10873208,1600223794.452,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830536439E+00,1.9853817450E+00,4.0278031677E+02,4.0335472552E+02,8.9455900811E-02
2020-09-16,02:36:34.479,259.10873240,6218.609578,260.10873240,1600223794.479,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076839E+00,1.9859364354E+00,4.0278031677E+02,4.0335472552E+02,8.9455900811E-02
2020-09-16,02:36:34.510,259.10873277,6218.609586,260.10873277,1600223794.511,0,963,1.5147871399E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076839E+00,1.9859356264E+00,4.0278031677E+02,4.0335452583E+02,8.9393739846E-02
2020-09-16,02:36:34.542,259.10873313,6218.609595,260.10873313,1600223794.542,0,963,1.5149951477E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076839E+00,1.9859348174E+00,4.0277000896E+02,4.0334400363E+02,8.9393739846E-02
2020-09-16,02:36:34.568,259.10873343,6218.609602,260.10873343,1600223794.568,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829809606E+00,1.9853073589E+00,4.0277000896E+02,4.0334400363E+02,8.9393739846E-02
2020-09-16,02:36:34.588,259.10873367,6218.609608,260.10873367,1600223794.589,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829809606E+00,1.9853079316E+00,4.0277000896E+02,4.0334414504E+02,8.9437757293E-02
2020-09-16,02:36:34.609,259.10873391,6218.609614,260.10873391,1600223794.610,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829809606E+00,1.9853085043E+00,4.0282776992E+02,4.0340212976E+02,8.9437757293E-02
2020-09-16,02:36:34.638,259.10873425,6218.609622,260.10873425,1600223794.639,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492359E+00,1.9854769771E+00,4.0282776992E+02,4.0340212976E+02,8.9437757293E-02
2020-09-16,02:36:34.661,259.10873450,6218.609628,260.10873450,1600223794.661,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492359E+00,1.9854757650E+00,4.0282776992E+02,4.0340183046E+02,8.9344603964E-02
2020-09-16,02:36:34.680,259.10873473,6218.609634,260.10873473,1600223794.681,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492359E+00,1.9854745530E+00,4.0275513767E+02,4.0332879547E+02,8.9344603964E-02
2020-09-16,02:36:34.707,259.10873505,6218.609641,260.10873505,1600223794.708,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805941E+00,1.9861066515E+00,4.0275513767E+02,4.0332879547E+02,8.9344603964E-02
2020-09-16,02:36:34.730,259.10873530,6218.609647,260.10873530,1600223794.730,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805941E+00,1.9861048343E+00,4.0275513767E+02,4.0332834697E+02,8.9204984845E-02
2020-09-16,02:36:34.752,259.10873556,6218.609653,260.10873556,1600223794.752,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805941E+00,1.9861030171E+00,4.0289107551E+02,4.0346402962E+02,8.9204984845E-02
2020-09-16,02:36:34.780,259.10873589,6218.609661,260.10873589,1600223794.781,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841344E+00,1.9857060932E+00,4.0289107551E+02,4.0346402962E+02,8.9204984845E-02
2020-09-16,02:36:34.802,259.10873615,6218.609667,260.10873615,1600223794.803,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841344E+00,1.9857084766E+00,4.0289107551E+02,4.0346461817E+02,8.9388140147E-02
2020-09-16,02:36:34.828,259.10873645,6218.609675,260.10873645,1600223794.829,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841344E+00,1.9857108600E+00,4.0275759696E+02,4.0333153797E+02,8.9388140147E-02
2020-09-16,02:36:34.862,259.10873684,6218.609684,260.10873684,1600223794.863,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879861E+00,1.9859149508E+00,4.0275759696E+02,4.0333153797E+02,8.9388140147E-02
2020-09-16,02:36:34.884,259.10873708,6218.609690,260.10873708,1600223794.884,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879861E+00,1.9859138864E+00,4.0275759696E+02,4.0333127525E+02,8.9306355800E-02
2020-09-16,02:36:34.904,259.10873733,6218.609696,260.10873733,1600223794.905,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879861E+00,1.9859128221E+00,4.0271679909E+02,4.0329015657E+02,8.9306355800E-02
2020-09-16,02:36:34.934,259.10873766,6218.609704,260.10873766,1600223794.934,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828102249E+00,1.9851341494E+00,4.0271679909E+02,4.0329015657E+02,8.9306355800E-02
2020-09-16,02:36:34.954,259.10873791,6218.609710,260.10873791,1600223794.955,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828102249E+00,1.9851358922E+00,4.0271679909E+02,4.0329058690E+02,8.9440328471E-02
2020-09-16,02:36:34.976,259.10873815,6218.609716,260.10873815,1600223794.976,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828102249E+00,1.9851376351E+00,4.0271998174E+02,4.0329420441E+02,8.9440328471E-02
2020-09-16,02:36:35.002,259.10873845,6218.609723,260.10873845,1600223795.002,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512112E+00,1.9856792563E+00,4.0271998174E+02,4.0329420441E+02,8.9440328471E-02
2020-09-16,02:36:35.023,259.10873869,6218.609729,260.10873869,1600223795.023,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512112E+00,1.9856769327E+00,4.0271998174E+02,4.0329363084E+02,8.9261763360E-02
2020-09-16,02:36:35.045,259.10873895,6218.609735,260.10873895,1600223795.045,0,963,1.5150471497E+02,6.0000938416E+01,2.6375000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512112E+00,1.9856746091E+00,4.0273643179E+02,4.0330953075E+02,8.9261763360E-02
2020-09-16,02:36:35.072,259.10873927,6218.609742,260.10873927,1600223795.073,0,963,1.5152044678E+02,6.0000495911E+01,2.6375000000E+01,6.0221305847E+01,6.0000129700E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833229206E+00,1.9856462854E+00,4.0273643179E+02,4.0330953075E+02,8.9261763360E-02
2020-09-16,02:36:35.095,259.10873954,6218.609749,260.10873954,1600223795.096,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833229206E+00,1.9856474917E+00,4.0273643179E+02,4.0330982853E+02,8.9354469562E-02
2020-09-16,02:36:35.118,259.10873979,6218.609755,260.10873979,1600223795.118,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833229206E+00,1.9856486981E+00,4.0274515296E+02,4.0331885992E+02,8.9354469562E-02
2020-09-16,02:36:35.144,259.10874010,6218.609762,260.10874010,1600223795.145,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827204605E+00,1.9850455315E+00,4.0274515296E+02,4.0331885992E+02,8.9354469562E-02
2020-09-16,02:36:35.165,259.10874035,6218.609768,260.10874035,1600223795.166,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827204605E+00,1.9850456123E+00,4.0274515296E+02,4.0331887987E+02,8.9360681046E-02
2020-09-16,02:36:35.187,259.10874060,6218.609774,260.10874060,1600223795.188,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827204605E+00,1.9850456931E+00,4.0271043886E+02,4.0328413627E+02,8.9360681046E-02
2020-09-16,02:36:35.220,259.10874098,6218.609784,260.10874098,1600223795.221,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711105E+00,1.9856971062E+00,4.0271043886E+02,4.0328413627E+02,8.9360681046E-02
2020-09-16,02:36:35.246,259.10874128,6218.609791,260.10874128,1600223795.247,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711105E+00,1.9856994736E+00,4.0271043886E+02,4.0328472063E+02,8.9542613449E-02
2020-09-16,02:36:35.267,259.10874153,6218.609797,260.10874153,1600223795.268,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711105E+00,1.9857018411E+00,4.0276926690E+02,4.0334421701E+02,8.9542613449E-02
2020-09-16,02:36:35.295,259.10874184,6218.609804,260.10874184,1600223795.295,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641511E+00,1.9861954610E+00,4.0276926690E+02,4.0334421701E+02,8.9542613449E-02
2020-09-16,02:36:35.315,259.10874208,6218.609810,260.10874208,1600223795.316,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641511E+00,1.9861932178E+00,4.0276926690E+02,4.0334366336E+02,8.9370269249E-02
2020-09-16,02:36:35.336,259.10874233,6218.609816,260.10874233,1600223795.337,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641511E+00,1.9861909745E+00,4.0274903926E+02,4.0332285327E+02,8.9370269249E-02
2020-09-16,02:36:35.365,259.10874265,6218.609824,260.10874265,1600223795.365,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830241255E+00,1.9853499637E+00,4.0274903926E+02,4.0332285327E+02,8.9370269249E-02
2020-09-16,02:36:35.387,259.10874291,6218.609830,260.10874291,1600223795.387,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830241255E+00,1.9853488127E+00,4.0274903926E+02,4.0332256908E+02,8.9281802648E-02
2020-09-16,02:36:35.410,259.10874317,6218.609836,260.10874317,1600223795.410,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830241255E+00,1.9853476618E+00,4.0274560656E+02,4.0331884731E+02,8.9281802648E-02
2020-09-16,02:36:35.438,259.10874351,6218.609844,260.10874351,1600223795.439,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737157E+00,1.9863984818E+00,4.0274560656E+02,4.0331884731E+02,8.9281802648E-02
2020-09-16,02:36:35.460,259.10874376,6218.609850,260.10874376,1600223795.461,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737157E+00,1.9864000916E+00,4.0274560656E+02,4.0331924455E+02,8.9405466432E-02
2020-09-16,02:36:35.480,259.10874399,6218.609856,260.10874399,1600223795.481,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737157E+00,1.9864017014E+00,4.0283640704E+02,4.0341057169E+02,8.9405466432E-02
2020-09-16,02:36:35.507,259.10874431,6218.609863,260.10874431,1600223795.508,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971671E+00,1.9856242415E+00,4.0283640704E+02,4.0341057169E+02,8.9405466432E-02
2020-09-16,02:36:35.529,259.10874455,6218.609869,260.10874455,1600223795.529,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971671E+00,1.9856189848E+00,4.0283640704E+02,4.0340927371E+02,8.9001490456E-02
2020-09-16,02:36:35.549,259.10874479,6218.609875,260.10874479,1600223795.550,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971671E+00,1.9856137282E+00,4.0277240621E+02,4.0334388412E+02,8.9001490456E-02
2020-09-16,02:36:35.578,259.10874513,6218.609883,260.10874513,1600223795.579,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492191E+00,1.9862665419E+00,4.0277240621E+02,4.0334388412E+02,8.9001490456E-02
2020-09-16,02:36:35.611,259.10874550,6218.609892,260.10874550,1600223795.611,0,963,1.5153617859E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492191E+00,1.9862697239E+00,4.0277240621E+02,4.0334466944E+02,8.9245952784E-02
2020-09-16,02:36:35.641,259.10874586,6218.609901,260.10874586,1600223795.642,0,963,1.5150848083E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492191E+00,1.9862729060E+00,4.0271738206E+02,4.0329035234E+02,8.9245952784E-02
2020-09-16,02:36:35.667,259.10874616,6218.609908,260.10874616,1600223795.668,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236735E+00,1.9850459250E+00,4.0271738206E+02,4.0329035234E+02,8.9245952784E-02
2020-09-16,02:36:35.688,259.10874640,6218.609914,260.10874640,1600223795.689,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236735E+00,1.9850480599E+00,4.0271738206E+02,4.0329087949E+02,8.9410070862E-02
2020-09-16,02:36:35.710,259.10874664,6218.609919,260.10874664,1600223795.710,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236735E+00,1.9850501948E+00,4.0281387167E+02,4.0338803379E+02,8.9410070862E-02
2020-09-16,02:36:35.739,259.10874698,6218.609928,260.10874698,1600223795.739,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415593E+00,1.9859691577E+00,4.0281387167E+02,4.0338803379E+02,8.9410070862E-02
2020-09-16,02:36:35.763,259.10874726,6218.609934,260.10874726,1600223795.763,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415593E+00,1.9859685237E+00,4.0281387167E+02,4.0338787727E+02,8.9361354108E-02
2020-09-16,02:36:35.783,259.10874750,6218.609940,260.10874750,1600223795.784,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415593E+00,1.9859678897E+00,4.0272459400E+02,4.0329831590E+02,8.9361354108E-02
2020-09-16,02:36:35.812,259.10874784,6218.609948,260.10874784,1600223795.813,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433279E+00,1.9856693085E+00,4.0272459400E+02,4.0329831590E+02,8.9361354108E-02
2020-09-16,02:36:35.834,259.10874808,6218.609954,260.10874808,1600223795.834,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433279E+00,1.9856690518E+00,4.0272459400E+02,4.0329825254E+02,8.9341627249E-02
2020-09-16,02:36:35.855,259.10874832,6218.609960,260.10874832,1600223795.855,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433279E+00,1.9856687951E+00,4.0272876085E+02,4.0330236196E+02,8.9341627249E-02
2020-09-16,02:36:35.884,259.10874866,6218.609968,260.10874866,1600223795.884,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086220E+00,1.9857341658E+00,4.0272876085E+02,4.0330236196E+02,8.9341627249E-02
2020-09-16,02:36:35.905,259.10874891,6218.609974,260.10874891,1600223795.906,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086220E+00,1.9857348131E+00,4.0272876085E+02,4.0330252173E+02,8.9391367470E-02
2020-09-16,02:36:35.930,259.10874920,6218.609981,260.10874920,1600223795.931,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086220E+00,1.9857354603E+00,4.0271663530E+02,4.0329053867E+02,8.9391367470E-02
2020-09-16,02:36:35.964,259.10874959,6218.609990,260.10874959,1600223795.965,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934613E+00,1.9852196953E+00,4.0271663530E+02,4.0329053867E+02,8.9391367470E-02
2020-09-16,02:36:35.987,259.10874986,6218.609997,260.10874986,1600223795.988,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934613E+00,1.9852193979E+00,4.0271663530E+02,4.0329046525E+02,8.9368509903E-02
2020-09-16,02:36:36.010,259.10875013,6218.610003,260.10875013,1600223796.011,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934613E+00,1.9852191005E+00,4.0275443421E+02,4.0332824459E+02,8.9368509903E-02
2020-09-16,02:36:36.036,259.10875043,6218.610010,260.10875043,1600223796.037,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941308E+00,1.9849194189E+00,4.0275443421E+02,4.0332824459E+02,8.9368509903E-02
2020-09-16,02:36:36.059,259.10875069,6218.610017,260.10875069,1600223796.060,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941308E+00,1.9849196741E+00,4.0275443421E+02,4.0332830761E+02,8.9388125639E-02
2020-09-16,02:36:36.081,259.10875094,6218.610023,260.10875094,1600223796.081,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941308E+00,1.9849199293E+00,4.0276419051E+02,4.0333814083E+02,8.9388125639E-02
2020-09-16,02:36:36.108,259.10875125,6218.610030,260.10875125,1600223796.108,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985232E+00,1.9861257345E+00,4.0276419051E+02,4.0333814083E+02,8.9388125639E-02
2020-09-16,02:36:36.128,259.10875149,6218.610036,260.10875149,1600223796.129,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985232E+00,1.9861244411E+00,4.0276419051E+02,4.0333782159E+02,8.9288748611E-02
2020-09-16,02:36:36.153,259.10875177,6218.610043,260.10875177,1600223796.153,0,963,1.5146693420E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985232E+00,1.9861231476E+00,4.0274217747E+02,4.0331545797E+02,8.9288748611E-02
2020-09-16,02:36:36.180,259.10875209,6218.610050,260.10875209,1600223796.181,0,963,1.5148955994E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903535E+00,1.9854141481E+00,4.0274217747E+02,4.0331545797E+02,8.9288748611E-02
2020-09-16,02:36:36.203,259.10875236,6218.610057,260.10875236,1600223796.204,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903535E+00,1.9854131565E+00,4.0274217747E+02,4.0331521315E+02,8.9212534427E-02
2020-09-16,02:36:36.223,259.10875259,6218.610062,260.10875259,1600223796.224,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903535E+00,1.9854121649E+00,4.0277192106E+02,4.0334475423E+02,8.9212534427E-02
2020-09-16,02:36:36.250,259.10875291,6218.610070,260.10875291,1600223796.251,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445956E+00,1.9856667046E+00,4.0277192106E+02,4.0334475423E+02,8.9212534427E-02
2020-09-16,02:36:36.273,259.10875317,6218.610076,260.10875317,1600223796.274,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445956E+00,1.9856703674E+00,4.0277192106E+02,4.0334565846E+02,8.9494011872E-02
2020-09-16,02:36:36.295,259.10875341,6218.610082,260.10875341,1600223796.295,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445956E+00,1.9856740301E+00,4.0281049747E+02,4.0338519415E+02,8.9494011872E-02
2020-09-16,02:36:36.328,259.10875381,6218.610091,260.10875381,1600223796.329,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844891822E+00,1.9868199611E+00,4.0281049747E+02,4.0338519415E+02,8.9494011872E-02
2020-09-16,02:36:36.355,259.10875411,6218.610099,260.10875411,1600223796.355,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844891822E+00,1.9868178000E+00,4.0281049747E+02,4.0338466090E+02,8.9328034641E-02
2020-09-16,02:36:36.375,259.10875435,6218.610104,260.10875435,1600223796.376,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844891822E+00,1.9868156390E+00,4.0264021589E+02,4.0321360358E+02,8.9328034641E-02
2020-09-16,02:36:36.404,259.10875469,6218.610112,260.10875469,1600223796.405,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841013165E+00,1.9864273185E+00,4.0264021589E+02,4.0321360358E+02,8.9328034641E-02
2020-09-16,02:36:36.426,259.10875493,6218.610118,260.10875493,1600223796.426,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841013165E+00,1.9864277226E+00,4.0264021589E+02,4.0321370326E+02,8.9359074995E-02
2020-09-16,02:36:36.447,259.10875517,6218.610124,260.10875517,1600223796.447,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841013165E+00,1.9864281267E+00,4.0277008457E+02,4.0334385664E+02,8.9359074995E-02
2020-09-16,02:36:36.476,259.10875551,6218.610132,260.10875551,1600223796.476,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749603E+00,1.9852003323E+00,4.0277008457E+02,4.0334385664E+02,8.9359074995E-02
2020-09-16,02:36:36.497,259.10875576,6218.610138,260.10875576,1600223796.498,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749603E+00,1.9851997024E+00,4.0277008457E+02,4.0334370110E+02,8.9310657486E-02
2020-09-16,02:36:36.517,259.10875600,6218.610144,260.10875600,1600223796.518,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749603E+00,1.9851990725E+00,4.0274665240E+02,4.0332008002E+02,8.9310657486E-02
2020-09-16,02:36:36.545,259.10875631,6218.610151,260.10875631,1600223796.545,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933299E+00,1.9855178153E+00,4.0274665240E+02,4.0332008002E+02,8.9310657486E-02
2020-09-16,02:36:36.565,259.10875655,6218.610157,260.10875655,1600223796.566,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933299E+00,1.9855181939E+00,4.0274665240E+02,4.0332017350E+02,8.9339755612E-02
2020-09-16,02:36:36.586,259.10875679,6218.610163,260.10875679,1600223796.587,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933299E+00,1.9855185725E+00,4.0272234524E+02,4.0329592519E+02,8.9339755612E-02
2020-09-16,02:36:36.612,259.10875709,6218.610170,260.10875709,1600223796.613,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826478149E+00,1.9849724179E+00,4.0272234524E+02,4.0329592519E+02,8.9339755612E-02
2020-09-16,02:36:36.634,259.10875734,6218.610176,260.10875734,1600223796.634,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826478149E+00,1.9849715376E+00,4.0272234524E+02,4.0329570781E+02,8.9272080009E-02
2020-09-16,02:36:36.655,259.10875759,6218.610182,260.10875759,1600223796.656,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826478149E+00,1.9849706572E+00,4.0276828945E+02,4.0334150002E+02,8.9272080009E-02
2020-09-16,02:36:36.684,259.10875792,6218.610190,260.10875792,1600223796.684,0,963,1.5152349854E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039044E+00,1.9858277497E+00,4.0276828945E+02,4.0334150002E+02,8.9272080009E-02
2020-09-16,02:36:36.719,259.10875832,6218.610200,260.10875832,1600223796.719,0,963,1.5149997820E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039044E+00,1.9858303288E+00,4.0276828945E+02,4.0334213666E+02,8.9470258374E-02
2020-09-16,02:36:36.750,259.10875868,6218.610208,260.10875868,1600223796.750,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039044E+00,1.9858329078E+00,4.0273609657E+02,4.0331053450E+02,8.9470258374E-02
2020-09-16,02:36:36.779,259.10875902,6218.610216,260.10875902,1600223796.779,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471214E+00,1.9860764103E+00,4.0273609657E+02,4.0331053450E+02,8.9470258374E-02
2020-09-16,02:36:36.799,259.10875926,6218.610222,260.10875926,1600223796.800,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471214E+00,1.9860759559E+00,4.0273609657E+02,4.0331042233E+02,8.9435339856E-02
2020-09-16,02:36:36.821,259.10875950,6218.610228,260.10875950,1600223796.821,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471214E+00,1.9860755014E+00,4.0279358895E+02,4.0336788453E+02,8.9435339856E-02
2020-09-16,02:36:36.846,259.10875980,6218.610235,260.10875980,1600223796.847,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822499641E+00,1.9845765869E+00,4.0279358895E+02,4.0336788453E+02,8.9435339856E-02
2020-09-16,02:36:36.868,259.10876005,6218.610241,260.10876005,1600223796.868,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822499641E+00,1.9845749647E+00,4.0279358895E+02,4.0336748381E+02,8.9310611135E-02
2020-09-16,02:36:36.890,259.10876030,6218.610247,260.10876030,1600223796.890,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822499641E+00,1.9845733426E+00,4.0271568779E+02,4.0328907103E+02,8.9310611135E-02
2020-09-16,02:36:36.917,259.10876062,6218.610255,260.10876062,1600223796.918,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840628E+00,1.9859090050E+00,4.0271568779E+02,4.0328907103E+02,8.9310611135E-02
2020-09-16,02:36:36.938,259.10876087,6218.610261,260.10876087,1600223796.939,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840628E+00,1.9859115860E+00,4.0271568779E+02,4.0328970804E+02,8.9508933120E-02
2020-09-16,02:36:36.960,259.10876111,6218.610267,260.10876111,1600223796.960,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840628E+00,1.9859141670E+00,4.0267480935E+02,4.0324940829E+02,8.9508933120E-02
2020-09-16,02:36:36.986,259.10876142,6218.610274,260.10876142,1600223796.987,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730678E+00,1.9855026892E+00,4.0267480935E+02,4.0324940829E+02,8.9508933120E-02
2020-09-16,02:36:37.007,259.10876167,6218.610280,260.10876167,1600223797.008,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730678E+00,1.9855026245E+00,4.0267480935E+02,4.0324939232E+02,8.9503961002E-02
2020-09-16,02:36:37.033,259.10876197,6218.610287,260.10876197,1600223797.034,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730678E+00,1.9855025598E+00,4.0276031092E+02,4.0333499992E+02,8.9503961002E-02
2020-09-16,02:36:37.068,259.10876236,6218.610297,260.10876236,1600223797.068,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829663151E+00,1.9852955642E+00,4.0276031092E+02,4.0333499992E+02,8.9503961002E-02
2020-09-16,02:36:37.088,259.10876260,6218.610302,260.10876260,1600223797.089,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829663151E+00,1.9852929305E+00,4.0276031092E+02,4.0333434962E+02,8.9301528274E-02
2020-09-16,02:36:37.111,259.10876286,6218.610309,260.10876286,1600223797.111,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829663151E+00,1.9852902968E+00,4.0272541479E+02,4.0329875353E+02,8.9301528274E-02
2020-09-16,02:36:37.137,259.10876316,6218.610316,260.10876316,1600223797.137,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388393E+00,1.9853629060E+00,4.0272541479E+02,4.0329875353E+02,8.9301528274E-02
2020-09-16,02:36:37.157,259.10876340,6218.610322,260.10876340,1600223797.158,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388393E+00,1.9853656996E+00,4.0272541479E+02,4.0329944322E+02,8.9516245462E-02
2020-09-16,02:36:37.178,259.10876365,6218.610327,260.10876365,1600223797.179,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388393E+00,1.9853684932E+00,4.0273180485E+02,4.0330653209E+02,8.9516245462E-02
2020-09-16,02:36:37.207,259.10876398,6218.610336,260.10876398,1600223797.208,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801860E+00,1.9860105934E+00,4.0273180485E+02,4.0330653209E+02,8.9516245462E-02
2020-09-16,02:36:37.229,259.10876422,6218.610341,260.10876422,1600223797.229,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801860E+00,1.9860098369E+00,4.0273180485E+02,4.0330634538E+02,8.9458119272E-02
2020-09-16,02:36:37.250,259.10876447,6218.610347,260.10876447,1600223797.250,0,963,1.5145764160E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801860E+00,1.9860090804E+00,4.0268095410E+02,4.0325523540E+02,8.9458119272E-02
2020-09-16,02:36:37.279,259.10876480,6218.610355,260.10876480,1600223797.279,0,963,1.5148958435E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013191E+00,1.9860302384E+00,4.0268095410E+02,4.0325523540E+02,8.9458119272E-02
2020-09-16,02:36:37.299,259.10876505,6218.610361,260.10876505,1600223797.300,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013191E+00,1.9860302459E+00,4.0268095410E+02,4.0325523727E+02,8.9458700791E-02
2020-09-16,02:36:37.321,259.10876529,6218.610367,260.10876529,1600223797.321,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013191E+00,1.9860302535E+00,4.0276838867E+02,4.0334279840E+02,8.9458700791E-02
2020-09-16,02:36:37.349,259.10876562,6218.610375,260.10876562,1600223797.350,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834462388E+00,1.9857748737E+00,4.0276838867E+02,4.0334279840E+02,8.9458700791E-02
2020-09-16,02:36:37.372,259.10876589,6218.610381,260.10876589,1600223797.373,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834462388E+00,1.9857750128E+00,4.0276838867E+02,4.0334283274E+02,8.9469390170E-02
2020-09-16,02:36:37.395,259.10876616,6218.610388,260.10876616,1600223797.396,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834462388E+00,1.9857751519E+00,4.0283286374E+02,4.0340743411E+02,8.9469390170E-02
2020-09-16,02:36:37.431,259.10876657,6218.610398,260.10876657,1600223797.432,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841627239E+00,1.9864924783E+00,4.0283286374E+02,4.0340743411E+02,8.9469390170E-02
2020-09-16,02:36:37.457,259.10876687,6218.610405,260.10876687,1600223797.458,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841627239E+00,1.9864904846E+00,4.0283286374E+02,4.0340694207E+02,8.9316245952E-02
2020-09-16,02:36:37.479,259.10876712,6218.610411,260.10876712,1600223797.479,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841627239E+00,1.9864884910E+00,4.0266648675E+02,4.0323983613E+02,8.9316245952E-02
2020-09-16,02:36:37.507,259.10876745,6218.610419,260.10876745,1600223797.508,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828721928E+00,1.9851964472E+00,4.0266648675E+02,4.0323983613E+02,8.9316245952E-02
2020-09-16,02:36:37.529,259.10876770,6218.610425,260.10876770,1600223797.529,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828721928E+00,1.9851975245E+00,4.0266648675E+02,4.0324010206E+02,8.9399049140E-02
2020-09-16,02:36:37.549,259.10876794,6218.610431,260.10876794,1600223797.550,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828721928E+00,1.9851986017E+00,4.0267724799E+02,4.0325114457E+02,8.9399049140E-02
2020-09-16,02:36:37.575,259.10876824,6218.610438,260.10876824,1600223797.576,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864361E+00,1.9862140349E+00,4.0267724799E+02,4.0325114457E+02,8.9399049140E-02
2020-09-16,02:36:37.596,259.10876848,6218.610444,260.10876848,1600223797.597,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864361E+00,1.9862123916E+00,4.0267724799E+02,4.0325073908E+02,8.9272797514E-02
2020-09-16,02:36:37.618,259.10876873,6218.610449,260.10876873,1600223797.618,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864361E+00,1.9862107483E+00,4.0269383796E+02,4.0326694718E+02,8.9272797514E-02
2020-09-16,02:36:37.647,259.10876906,6218.610458,260.10876906,1600223797.647,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763971E+00,1.9857001117E+00,4.0269383796E+02,4.0326694718E+02,8.9272797514E-02
2020-09-16,02:36:37.670,259.10876933,6218.610464,260.10876933,1600223797.670,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763971E+00,1.9857006627E+00,4.0269383796E+02,4.0326708318E+02,8.9315140302E-02
2020-09-16,02:36:37.693,259.10876959,6218.610470,260.10876959,1600223797.693,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763971E+00,1.9857012137E+00,4.0286547744E+02,4.0343910305E+02,8.9315140302E-02
2020-09-16,02:36:37.720,259.10876992,6218.610478,260.10876992,1600223797.721,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841279483E+00,1.9864536458E+00,4.0286547744E+02,4.0343910305E+02,8.9315140302E-02
2020-09-16,02:36:37.744,259.10877020,6218.610485,260.10877020,1600223797.745,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841279483E+00,1.9864556332E+00,4.0286547744E+02,4.0343959361E+02,8.9467809557E-02
2020-09-16,02:36:37.766,259.10877044,6218.610491,260.10877044,1600223797.766,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841279483E+00,1.9864576207E+00,4.0267695367E+02,4.0325129151E+02,8.9467809557E-02
2020-09-16,02:36:37.795,259.10877078,6218.610499,260.10877078,1600223797.795,0,963,1.5149313354E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829132658E+00,1.9852415120E+00,4.0267695367E+02,4.0325129151E+02,8.9467809557E-02
2020-09-16,02:36:37.825,259.10877113,6218.610507,260.10877113,1600223797.826,0,963,1.5149735805E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829132658E+00,1.9852413746E+00,4.0267695367E+02,4.0325125759E+02,8.9457248750E-02
2020-09-16,02:36:37.859,259.10877153,6218.610517,260.10877153,1600223797.860,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829132658E+00,1.9852412372E+00,4.0277813495E+02,4.0335254925E+02,8.9457248750E-02
2020-09-16,02:36:37.890,259.10877188,6218.610525,260.10877188,1600223797.890,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055241E+00,1.9864348952E+00,4.0277813495E+02,4.0335254925E+02,8.9457248750E-02
2020-09-16,02:36:37.910,259.10877211,6218.610531,260.10877211,1600223797.910,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055241E+00,1.9864333673E+00,4.0277813495E+02,4.0335217218E+02,8.9339874718E-02
2020-09-16,02:36:37.933,259.10877237,6218.610537,260.10877237,1600223797.933,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055241E+00,1.9864318394E+00,4.0270516585E+02,4.0327872209E+02,8.9339874718E-02
2020-09-16,02:36:37.963,259.10877272,6218.610545,260.10877272,1600223797.963,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072251E+00,1.9858328389E+00,4.0270516585E+02,4.0327872209E+02,8.9339874718E-02
2020-09-16,02:36:37.983,259.10877296,6218.610551,260.10877296,1600223797.984,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072251E+00,1.9858333944E+00,4.0270516585E+02,4.0327885919E+02,8.9382561302E-02
2020-09-16,02:36:38.005,259.10877321,6218.610557,260.10877321,1600223798.005,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072251E+00,1.9858339499E+00,4.0282730497E+02,4.0340130947E+02,8.9382561302E-02
2020-09-16,02:36:38.032,259.10877352,6218.610564,260.10877352,1600223798.032,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134458E+00,1.9858401779E+00,4.0282730497E+02,4.0340130947E+02,8.9382561302E-02
2020-09-16,02:36:38.052,259.10877376,6218.610570,260.10877376,1600223798.053,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134458E+00,1.9858392130E+00,4.0282730497E+02,4.0340107126E+02,8.9308419320E-02
2020-09-16,02:36:38.073,259.10877400,6218.610576,260.10877400,1600223798.074,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134458E+00,1.9858382482E+00,4.0278824891E+02,4.0336172138E+02,8.9308419320E-02
2020-09-16,02:36:38.102,259.10877434,6218.610584,260.10877434,1600223798.103,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842628E+00,1.9861093825E+00,4.0278824891E+02,4.0336172138E+02,8.9308419320E-02
2020-09-16,02:36:38.124,259.10877458,6218.610590,260.10877458,1600223798.124,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842628E+00,1.9861093037E+00,4.0278824891E+02,4.0336170193E+02,8.9302365683E-02
2020-09-16,02:36:38.184,259.10877528,6218.610607,260.10877528,1600223798.184,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070016E+00,1.9858316388E+00,4.0278824891E+02,4.0336168248E+02,8.9302365683E-02
2020-09-16,02:36:38.206,259.10877553,6218.610613,260.10877553,1600223798.206,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070016E+00,1.9858331577E+00,4.0278824891E+02,4.0336205744E+02,8.9419080507E-02
2020-09-16,02:36:38.226,259.10877578,6218.610619,260.10877578,1600223798.227,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070016E+00,1.9858346766E+00,4.0274186803E+02,4.0331598540E+02,8.9419080507E-02
2020-09-16,02:36:38.255,259.10877610,6218.610626,260.10877610,1600223798.255,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832600847E+00,1.9855874700E+00,4.0274186803E+02,4.0331598540E+02,8.9419080507E-02
2020-09-16,02:36:38.276,259.10877634,6218.610632,260.10877634,1600223798.276,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832600847E+00,1.9855869931E+00,4.0274186803E+02,4.0331586767E+02,8.9382429583E-02
2020-09-16,02:36:38.296,259.10877659,6218.610638,260.10877659,1600223798.297,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832600847E+00,1.9855865162E+00,4.0272079912E+02,4.0329465101E+02,8.9382429583E-02
2020-09-16,02:36:38.323,259.10877690,6218.610646,260.10877690,1600223798.324,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372354E+00,1.9859641093E+00,4.0272079912E+02,4.0329465101E+02,8.9382429583E-02
2020-09-16,02:36:38.345,259.10877714,6218.610651,260.10877714,1600223798.345,0,963,1.5149806213E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372354E+00,1.9859643773E+00,4.0272079912E+02,4.0329471716E+02,8.9403023808E-02
2020-09-16,02:36:38.365,259.10877738,6218.610657,260.10877738,1600223798.366,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372354E+00,1.9859646453E+00,4.0272816490E+02,4.0330215959E+02,8.9403023808E-02
2020-09-16,02:36:38.391,259.10877769,6218.610664,260.10877769,1600223798.392,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822936351E+00,1.9846194685E+00,4.0272816490E+02,4.0330215959E+02,8.9403023808E-02
2020-09-16,02:36:38.413,259.10877793,6218.610670,260.10877793,1600223798.413,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822936351E+00,1.9846212970E+00,4.0272816490E+02,4.0330261118E+02,8.9543614451E-02
2020-09-16,02:36:38.434,259.10877817,6218.610676,260.10877817,1600223798.434,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822936351E+00,1.9846231255E+00,4.0276374230E+02,4.0333869096E+02,8.9543614451E-02
2020-09-16,02:36:38.460,259.10877847,6218.610683,260.10877847,1600223798.460,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973696E+00,1.9858282746E+00,4.0276374230E+02,4.0333869096E+02,8.9543614451E-02
2020-09-16,02:36:38.482,259.10877873,6218.610689,260.10877873,1600223798.482,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973696E+00,1.9858243136E+00,4.0276374230E+02,4.0333771321E+02,8.9239248642E-02
2020-09-16,02:36:38.503,259.10877897,6218.610695,260.10877897,1600223798.503,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973696E+00,1.9858203528E+00,4.0272146431E+02,4.0329439733E+02,8.9239248642E-02
2020-09-16,02:36:38.533,259.10877933,6218.610704,260.10877933,1600223798.534,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829068876E+00,1.9852291792E+00,4.0272146431E+02,4.0329439733E+02,8.9239248642E-02
2020-09-16,02:36:38.559,259.10877963,6218.610711,260.10877963,1600223798.560,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829068876E+00,1.9852288658E+00,4.0272146431E+02,4.0329431996E+02,8.9215160442E-02
2020-09-16,02:36:38.582,259.10877990,6218.610717,260.10877990,1600223798.583,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829068876E+00,1.9852285524E+00,4.0269363297E+02,4.0326637166E+02,8.9215160442E-02
2020-09-16,02:36:38.612,259.10878024,6218.610726,260.10878024,1600223798.613,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420366E+00,1.9859645622E+00,4.0269363297E+02,4.0326637166E+02,8.9215160442E-02
2020-09-16,02:36:38.634,259.10878049,6218.610732,260.10878049,1600223798.634,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420366E+00,1.9859670461E+00,4.0269363297E+02,4.0326698466E+02,8.9406018810E-02
2020-09-16,02:36:38.654,259.10878073,6218.610737,260.10878073,1600223798.655,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420366E+00,1.9859695300E+00,4.0265640647E+02,4.0323031811E+02,8.9406018810E-02
2020-09-16,02:36:38.684,259.10878106,6218.610746,260.10878106,1600223798.684,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826525846E+00,1.9849789171E+00,4.0265640647E+02,4.0323031811E+02,8.9406018810E-02
2020-09-16,02:36:38.706,259.10878132,6218.610752,260.10878132,1600223798.706,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826525846E+00,1.9849753761E+00,4.0265640647E+02,4.0322944389E+02,8.9133807771E-02
2020-09-16,02:36:38.726,259.10878155,6218.610757,260.10878155,1600223798.726,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826525846E+00,1.9849718352E+00,4.0278847113E+02,4.0336082200E+02,8.9133807771E-02
2020-09-16,02:36:38.755,259.10878189,6218.610765,260.10878189,1600223798.755,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107569E+00,1.9863315963E+00,4.0278847113E+02,4.0336082200E+02,8.9133807771E-02
2020-09-16,02:36:38.776,259.10878213,6218.610771,260.10878213,1600223798.776,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107569E+00,1.9863341948E+00,4.0278847113E+02,4.0336146331E+02,8.9333430997E-02
2020-09-16,02:36:38.799,259.10878241,6218.610778,260.10878241,1600223798.800,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107569E+00,1.9863367933E+00,4.0273967139E+02,4.0331323538E+02,8.9333430997E-02
2020-09-16,02:36:38.828,259.10878274,6218.610786,260.10878274,1600223798.829,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836849701E+00,1.9860106245E+00,4.0273967139E+02,4.0331323538E+02,8.9333430997E-02
2020-09-16,02:36:38.849,259.10878299,6218.610792,260.10878299,1600223798.850,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836849701E+00,1.9860123318E+00,4.0273967139E+02,4.0331365676E+02,8.9464612954E-02
2020-09-16,02:36:38.871,259.10878323,6218.610798,260.10878323,1600223798.871,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836849701E+00,1.9860140391E+00,4.0284329791E+02,4.0341785247E+02,8.9464612954E-02
2020-09-16,02:36:38.897,259.10878353,6218.610805,260.10878353,1600223798.897,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200443E+00,1.9859490371E+00,4.0284329791E+02,4.0341785247E+02,8.9464612954E-02
2020-09-16,02:36:38.928,259.10878390,6218.610814,260.10878390,1600223798.929,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200443E+00,1.9859485654E+00,4.0284329791E+02,4.0341773600E+02,8.9428365436E-02
2020-09-16,02:36:38.960,259.10878427,6218.610822,260.10878427,1600223798.961,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200443E+00,1.9859480936E+00,4.0272286056E+02,4.0329701048E+02,8.9428365436E-02
2020-09-16,02:36:38.989,259.10878459,6218.610830,260.10878459,1600223798.989,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745118E+00,1.9858023903E+00,4.0272286056E+02,4.0329701048E+02,8.9428365436E-02
2020-09-16,02:36:39.010,259.10878485,6218.610836,260.10878485,1600223799.011,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745118E+00,1.9858019797E+00,4.0272286056E+02,4.0329690912E+02,8.9396809680E-02
2020-09-16,02:36:39.033,259.10878512,6218.610843,260.10878512,1600223799.034,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745118E+00,1.9858015690E+00,4.0272697527E+02,4.0330092834E+02,8.9396809680E-02
2020-09-16,02:36:39.062,259.10878545,6218.610851,260.10878545,1600223799.063,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342394E+00,1.9857612494E+00,4.0272697527E+02,4.0330092834E+02,8.9396809680E-02
2020-09-16,02:36:39.084,259.10878569,6218.610857,260.10878569,1600223799.084,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342394E+00,1.9857626293E+00,4.0272697527E+02,4.0330126895E+02,8.9502850425E-02
2020-09-16,02:36:39.105,259.10878594,6218.610863,260.10878594,1600223799.105,0,963,1.5145104980E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342394E+00,1.9857640092E+00,4.0266890686E+02,4.0324345830E+02,8.9502850425E-02
2020-09-16,02:36:39.131,259.10878625,6218.610870,260.10878625,1600223799.132,0,963,1.5148856812E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075528E+00,1.9857372913E+00,4.0266890686E+02,4.0324345830E+02,8.9502850425E-02
2020-09-16,02:36:39.153,259.10878649,6218.610876,260.10878649,1600223799.153,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075528E+00,1.9857345379E+00,4.0266890686E+02,4.0324277876E+02,8.9291264930E-02
2020-09-16,02:36:39.174,259.10878674,6218.610882,260.10878674,1600223799.174,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075528E+00,1.9857317845E+00,4.0268334405E+02,4.0325655697E+02,8.9291264930E-02
2020-09-16,02:36:39.203,259.10878708,6218.610890,260.10878708,1600223799.204,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836445287E+00,1.9859690382E+00,4.0268334405E+02,4.0325655697E+02,8.9291264930E-02
2020-09-16,02:36:39.226,259.10878734,6218.610896,260.10878734,1600223799.226,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836445287E+00,1.9859678775E+00,4.0268334405E+02,4.0325627052E+02,8.9202079291E-02
2020-09-16,02:36:39.253,259.10878765,6218.610904,260.10878765,1600223799.253,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836445287E+00,1.9859667167E+00,4.0272575163E+02,4.0329845197E+02,8.9202079291E-02
2020-09-16,02:36:39.286,259.10878804,6218.610913,260.10878804,1600223799.287,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082440E+00,1.9854298042E+00,4.0272575163E+02,4.0329845197E+02,8.9202079291E-02
2020-09-16,02:36:39.308,259.10878829,6218.610919,260.10878829,1600223799.308,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082440E+00,1.9854319152E+00,4.0272575163E+02,4.0329897311E+02,8.9364322176E-02
2020-09-16,02:36:39.328,259.10878853,6218.610925,260.10878853,1600223799.329,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082440E+00,1.9854340262E+00,4.0267231451E+02,4.0324598100E+02,8.9364322176E-02
2020-09-16,02:36:39.355,259.10878883,6218.610932,260.10878883,1600223799.355,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338628E+00,1.9858601441E+00,4.0267231451E+02,4.0324598100E+02,8.9364322176E-02
2020-09-16,02:36:39.375,259.10878907,6218.610938,260.10878907,1600223799.376,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338628E+00,1.9858616036E+00,4.0267231451E+02,4.0324634118E+02,8.9476471794E-02
2020-09-16,02:36:39.397,259.10878932,6218.610944,260.10878932,1600223799.397,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338628E+00,1.9858630631E+00,4.0283336634E+02,4.0340798293E+02,8.9476471794E-02
2020-09-16,02:36:39.424,259.10878963,6218.610951,260.10878963,1600223799.424,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148804E+00,1.9859441759E+00,4.0283336634E+02,4.0340798293E+02,8.9476471794E-02
2020-09-16,02:36:39.447,259.10878990,6218.610958,260.10878990,1600223799.447,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148804E+00,1.9859432629E+00,4.0283336634E+02,4.0340775754E+02,8.9406320889E-02
2020-09-16,02:36:39.467,259.10879014,6218.610963,260.10879014,1600223799.468,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148804E+00,1.9859423499E+00,4.0282774265E+02,4.0340190045E+02,8.9406320889E-02
2020-09-16,02:36:39.494,259.10879045,6218.610971,260.10879045,1600223799.495,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434048E+00,1.9858707905E+00,4.0282774265E+02,4.0340190045E+02,8.9406320889E-02
2020-09-16,02:36:39.516,259.10879071,6218.610977,260.10879071,1600223799.517,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434048E+00,1.9858701687E+00,4.0282774265E+02,4.0340174696E+02,8.9358547757E-02
2020-09-16,02:36:39.539,259.10879096,6218.610983,260.10879096,1600223799.539,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434048E+00,1.9858695470E+00,4.0270729376E+02,4.0328097298E+02,8.9358547757E-02
2020-09-16,02:36:39.565,259.10879127,6218.610991,260.10879127,1600223799.566,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511898E+00,1.9857772238E+00,4.0270729376E+02,4.0328097298E+02,8.9358547757E-02
2020-09-16,02:36:39.586,259.10879152,6218.610996,260.10879152,1600223799.587,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511898E+00,1.9857747313E+00,4.0270729376E+02,4.0328035777E+02,8.9167011055E-02
2020-09-16,02:36:39.608,259.10879176,6218.611002,260.10879176,1600223799.608,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511898E+00,1.9857722388E+00,4.0271808438E+02,4.0329054853E+02,8.9167011055E-02
2020-09-16,02:36:39.638,259.10879212,6218.611011,260.10879212,1600223799.639,0,963,1.5151358032E+02,6.0000053406E+01,2.6375000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893958E+00,1.9861108406E+00,4.0271808438E+02,4.0329054853E+02,8.9167011055E-02
2020-09-16,02:36:39.665,259.10879243,6218.611018,260.10879243,1600223799.666,0,963,1.5152737935E+02,5.9999748230E+01,2.6375000000E+01,6.0221427917E+01,6.0000256856E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893958E+00,1.9861111276E+00,4.0271808438E+02,4.0329061936E+02,8.9189061890E-02
2020-09-16,02:36:39.687,259.10879267,6218.611024,260.10879267,1600223799.687,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893958E+00,1.9861114146E+00,4.0277237735E+02,4.0334506035E+02,8.9189061890E-02
2020-09-16,02:36:39.713,259.10879297,6218.611031,260.10879297,1600223799.713,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270546E+00,1.9859488834E+00,4.0277237735E+02,4.0334506035E+02,8.9189061890E-02
2020-09-16,02:36:39.733,259.10879322,6218.611037,260.10879322,1600223799.734,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270546E+00,1.9859521170E+00,4.0277237735E+02,4.0334585853E+02,8.9437526772E-02
2020-09-16,02:36:39.755,259.10879346,6218.611043,260.10879346,1600223799.755,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270546E+00,1.9859553507E+00,4.0270469810E+02,4.0327888098E+02,8.9437526772E-02
2020-09-16,02:36:39.782,259.10879377,6218.611051,260.10879377,1600223799.782,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847431494E+00,1.9870727554E+00,4.0270469810E+02,4.0327888098E+02,8.9437526772E-02
2020-09-16,02:36:39.803,259.10879403,6218.611057,260.10879403,1600223799.804,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847431494E+00,1.9870701677E+00,4.0270469810E+02,4.0327824271E+02,8.9238809634E-02
2020-09-16,02:36:39.823,259.10879426,6218.611062,260.10879426,1600223799.824,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847431494E+00,1.9870675801E+00,4.0274893584E+02,4.0332190512E+02,8.9238809634E-02
2020-09-16,02:36:39.851,259.10879458,6218.611070,260.10879458,1600223799.852,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659014E+00,1.9862894218E+00,4.0274893584E+02,4.0332190512E+02,8.9238809634E-02
2020-09-16,02:36:39.874,259.10879484,6218.611076,260.10879484,1600223799.874,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659014E+00,1.9862913675E+00,4.0274893584E+02,4.0332238529E+02,8.9388287894E-02
2020-09-16,02:36:39.895,259.10879509,6218.611082,260.10879509,1600223799.896,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659014E+00,1.9862933133E+00,4.0279975621E+02,4.0337375825E+02,8.9388287894E-02
2020-09-16,02:36:39.924,259.10879542,6218.611090,260.10879542,1600223799.924,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842660679E+00,1.9865938319E+00,4.0279975621E+02,4.0337375825E+02,8.9388287894E-02
2020-09-16,02:36:39.944,259.10879566,6218.611096,260.10879566,1600223799.945,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842660679E+00,1.9865954212E+00,4.0279975621E+02,4.0337415045E+02,8.9510368769E-02
2020-09-16,02:36:39.966,259.10879590,6218.611102,260.10879590,1600223799.966,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842660679E+00,1.9865970106E+00,4.0276993592E+02,4.0334467983E+02,8.9510368769E-02
2020-09-16,02:36:39.994,259.10879624,6218.611110,260.10879624,1600223799.995,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842977498E+00,1.9866287297E+00,4.0276993592E+02,4.0334467983E+02,8.9510368769E-02
2020-09-16,02:36:40.026,259.10879660,6218.611118,260.10879660,1600223800.026,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842977498E+00,1.9866250550E+00,4.0276993592E+02,4.0334377307E+02,8.9228107303E-02
2020-09-16,02:36:40.058,259.10879697,6218.611127,260.10879697,1600223800.058,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842977498E+00,1.9866213802E+00,4.0279483929E+02,4.0336780511E+02,8.9228107303E-02
2020-09-16,02:36:40.086,259.10879730,6218.611135,260.10879730,1600223800.087,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133941E+00,1.9861364574E+00,4.0279483929E+02,4.0336780511E+02,8.9228107303E-02
2020-09-16,02:36:40.108,259.10879755,6218.611141,260.10879755,1600223800.108,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133941E+00,1.9861389745E+00,4.0279483929E+02,4.0336842640E+02,8.9421497295E-02
2020-09-16,02:36:40.131,259.10879782,6218.611148,260.10879782,1600223800.132,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133941E+00,1.9861414916E+00,4.0273846872E+02,4.0331259678E+02,8.9421497295E-02
2020-09-16,02:36:40.163,259.10879818,6218.611156,260.10879818,1600223800.163,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413003E+00,1.9856688438E+00,4.0273846872E+02,4.0331259678E+02,8.9421497295E-02
2020-09-16,02:36:40.184,259.10879843,6218.611162,260.10879843,1600223800.184,0,963,1.5155497742E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413003E+00,1.9856678859E+00,4.0273846872E+02,4.0331236032E+02,8.9347885343E-02
2020-09-16,02:36:40.204,259.10879867,6218.611168,260.10879867,1600223800.205,0,963,1.5154599304E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413003E+00,1.9856669280E+00,4.0278219629E+02,4.0335591371E+02,8.9347885343E-02
2020-09-16,02:36:40.230,259.10879897,6218.611175,260.10879897,1600223800.231,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410845E+00,1.9854664774E+00,4.0278219629E+02,4.0335591371E+02,8.9347885343E-02
2020-09-16,02:36:40.253,259.10879922,6218.611181,260.10879922,1600223800.253,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410845E+00,1.9854641195E+00,4.0278219629E+02,4.0335533153E+02,8.9166665700E-02
2020-09-16,02:36:40.273,259.10879947,6218.611187,260.10879947,1600223800.274,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410845E+00,1.9854617616E+00,4.0269121043E+02,4.0326363416E+02,8.9166665700E-02
2020-09-16,02:36:40.302,259.10879980,6218.611195,260.10879980,1600223800.303,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821817E+00,1.9858032579E+00,4.0269121043E+02,4.0326363416E+02,8.9166665700E-02
2020-09-16,02:36:40.323,259.10880005,6218.611201,260.10880005,1600223800.324,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821817E+00,1.9858032943E+00,4.0269121043E+02,4.0326364313E+02,8.9169457759E-02
2020-09-16,02:36:40.351,259.10880037,6218.611209,260.10880037,1600223800.352,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821817E+00,1.9858033306E+00,4.0267201721E+02,4.0324443159E+02,8.9169457759E-02
2020-09-16,02:36:40.387,259.10880078,6218.611219,260.10880078,1600223800.387,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839681455E+00,1.9862898631E+00,4.0267201721E+02,4.0324443159E+02,8.9169457759E-02
2020-09-16,02:36:40.407,259.10880102,6218.611224,260.10880102,1600223800.408,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839681455E+00,1.9862918409E+00,4.0267201721E+02,4.0324491958E+02,8.9321401704E-02
2020-09-16,02:36:40.428,259.10880126,6218.611230,260.10880126,1600223800.429,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839681455E+00,1.9862938188E+00,4.0277434510E+02,4.0334788118E+02,8.9321401704E-02
2020-09-16,02:36:40.454,259.10880156,6218.611237,260.10880156,1600223800.455,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649922E+00,1.9858901929E+00,4.0277434510E+02,4.0334788118E+02,8.9321401704E-02
2020-09-16,02:36:40.476,259.10880181,6218.611243,260.10880181,1600223800.476,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649922E+00,1.9858903751E+00,4.0277434510E+02,4.0334792617E+02,8.9335407365E-02
2020-09-16,02:36:40.496,259.10880205,6218.611249,260.10880205,1600223800.497,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649922E+00,1.9858905574E+00,4.0276687344E+02,4.0334048887E+02,8.9335407365E-02
2020-09-16,02:36:40.526,259.10880238,6218.611257,260.10880238,1600223800.526,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204125E+00,1.9858459255E+00,4.0276687344E+02,4.0334048887E+02,8.9335407365E-02
2020-09-16,02:36:40.546,259.10880263,6218.611263,260.10880263,1600223800.547,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204125E+00,1.9858469829E+00,4.0276687344E+02,4.0334074990E+02,8.9416663393E-02
2020-09-16,02:36:40.568,259.10880287,6218.611269,260.10880287,1600223800.568,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204125E+00,1.9858480404E+00,4.0271173343E+02,4.0328579231E+02,8.9416663393E-02
2020-09-16,02:36:40.595,259.10880318,6218.611276,260.10880318,1600223800.595,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428658E+00,1.9853699332E+00,4.0271173343E+02,4.0328579231E+02,8.9416663393E-02
2020-09-16,02:36:40.615,259.10880343,6218.611282,260.10880343,1600223800.616,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428658E+00,1.9853664819E+00,4.0271173343E+02,4.0328494027E+02,8.9151395406E-02
2020-09-16,02:36:40.638,259.10880369,6218.611289,260.10880369,1600223800.639,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428658E+00,1.9853630306E+00,4.0276702619E+02,4.0333945958E+02,8.9151395406E-02
2020-09-16,02:36:40.665,259.10880400,6218.611296,260.10880400,1600223800.666,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793841E+00,1.9858000596E+00,4.0276702619E+02,4.0333945958E+02,8.9151395406E-02
2020-09-16,02:36:40.687,259.10880425,6218.611302,260.10880425,1600223800.687,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793841E+00,1.9858005430E+00,4.0276702619E+02,4.0333957890E+02,8.9188538415E-02
2020-09-16,02:36:40.709,259.10880450,6218.611308,260.10880450,1600223800.709,0,963,1.5153251648E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793841E+00,1.9858010263E+00,4.0276111489E+02,4.0333377851E+02,8.9188538415E-02
2020-09-16,02:36:40.742,259.10880488,6218.611317,260.10880488,1600223800.742,0,963,1.5151334272E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914049E+00,1.9853124760E+00,4.0276111489E+02,4.0333377851E+02,8.9188538415E-02
2020-09-16,02:36:40.770,259.10880522,6218.611325,260.10880522,1600223800.771,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914049E+00,1.9853136108E+00,4.0276111489E+02,4.0333405870E+02,8.9275760101E-02
2020-09-16,02:36:40.792,259.10880546,6218.611331,260.10880546,1600223800.792,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914049E+00,1.9853147455E+00,4.0265191270E+02,4.0322498128E+02,8.9275760101E-02
2020-09-16,02:36:40.818,259.10880576,6218.611338,260.10880576,1600223800.818,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833465065E+00,1.9856702632E+00,4.0265191270E+02,4.0322498128E+02,8.9275760101E-02
2020-09-16,02:36:40.839,259.10880602,6218.611344,260.10880602,1600223800.840,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833465065E+00,1.9856716338E+00,4.0265191270E+02,4.0322531955E+02,8.9381090882E-02
2020-09-16,02:36:40.859,259.10880625,6218.611350,260.10880625,1600223800.860,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833465065E+00,1.9856730044E+00,4.0278105852E+02,4.0335498767E+02,8.9381090882E-02
2020-09-16,02:36:40.888,259.10880659,6218.611358,260.10880659,1600223800.889,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825436E+00,1.9856089666E+00,4.0278105852E+02,4.0335498767E+02,8.9381090882E-02
2020-09-16,02:36:40.910,259.10880683,6218.611364,260.10880683,1600223800.910,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825436E+00,1.9856070914E+00,4.0278105852E+02,4.0335452470E+02,8.9236980373E-02
2020-09-16,02:36:40.930,259.10880707,6218.611370,260.10880707,1600223800.931,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825436E+00,1.9856052162E+00,4.0273700778E+02,4.0330994834E+02,8.9236980373E-02
2020-09-16,02:36:40.957,259.10880738,6218.611377,260.10880738,1600223800.958,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824888879E+00,1.9848106310E+00,4.0273700778E+02,4.0330994834E+02,8.9236980373E-02
2020-09-16,02:36:40.979,259.10880763,6218.611383,260.10880763,1600223800.979,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824888879E+00,1.9848130839E+00,4.0273700778E+02,4.0331055412E+02,8.9425567544E-02
2020-09-16,02:36:41.000,259.10880787,6218.611389,260.10880787,1600223801.000,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824888879E+00,1.9848155369E+00,4.0270306873E+02,4.0327717247E+02,8.9425567544E-02
2020-09-16,02:36:41.026,259.10880817,6218.611396,260.10880817,1600223801.026,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210628E+00,1.9856486884E+00,4.0270306873E+02,4.0327717247E+02,8.9425567544E-02
2020-09-16,02:36:41.046,259.10880841,6218.611402,260.10880841,1600223801.047,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210628E+00,1.9856473052E+00,4.0270306873E+02,4.0327683105E+02,8.9319270419E-02
2020-09-16,02:36:41.068,259.10880866,6218.611408,260.10880866,1600223801.068,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210628E+00,1.9856459220E+00,4.0270988285E+02,4.0328331345E+02,8.9319270419E-02
2020-09-16,02:36:41.096,259.10880899,6218.611416,260.10880899,1600223801.097,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823549752E+00,1.9846787020E+00,4.0270988285E+02,4.0328331345E+02,8.9319270419E-02
2020-09-16,02:36:41.130,259.10880938,6218.611425,260.10880938,1600223801.130,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823549752E+00,1.9846785669E+00,4.0270988285E+02,4.0328328008E+02,8.9308883562E-02
2020-09-16,02:36:41.163,259.10880976,6218.611434,260.10880976,1600223801.163,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823549752E+00,1.9846784318E+00,4.0266263341E+02,4.0323593001E+02,8.9308883562E-02
2020-09-16,02:36:41.188,259.10881006,6218.611441,260.10881006,1600223801.189,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850080E+00,1.9859099063E+00,4.0266263341E+02,4.0323593001E+02,8.9308883562E-02
2020-09-16,02:36:41.210,259.10881031,6218.611447,260.10881031,1600223801.211,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850080E+00,1.9859109126E+00,4.0266263341E+02,4.0323617834E+02,8.9386205657E-02
2020-09-16,02:36:41.232,259.10881056,6218.611453,260.10881056,1600223801.232,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850080E+00,1.9859119189E+00,4.0274616809E+02,4.0332008038E+02,8.9386205657E-02
2020-09-16,02:36:41.259,259.10881088,6218.611461,260.10881088,1600223801.260,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346577E+00,1.9858615095E+00,4.0274616809E+02,4.0332008038E+02,8.9386205657E-02
2020-09-16,02:36:41.282,259.10881113,6218.611467,260.10881113,1600223801.282,0,963,1.5146540833E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346577E+00,1.9858624733E+00,4.0274616809E+02,4.0332031827E+02,8.9460261945E-02
2020-09-16,02:36:41.302,259.10881138,6218.611473,260.10881138,1600223801.303,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346577E+00,1.9858634370E+00,4.0275185502E+02,4.0332625120E+02,8.9460261945E-02
2020-09-16,02:36:41.334,259.10881174,6218.611482,260.10881174,1600223801.334,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716086E+00,1.9854999617E+00,4.0275185502E+02,4.0332625120E+02,8.9460261945E-02
2020-09-16,02:36:41.355,259.10881198,6218.611488,260.10881198,1600223801.355,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716086E+00,1.9854986235E+00,4.0275185502E+02,4.0332592081E+02,8.9357412158E-02
2020-09-16,02:36:41.375,259.10881222,6218.611493,260.10881222,1600223801.376,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716086E+00,1.9854972852E+00,4.0265942545E+02,4.0323302919E+02,8.9357412158E-02
2020-09-16,02:36:41.403,259.10881253,6218.611501,260.10881253,1600223801.403,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828704242E+00,1.9851957476E+00,4.0265942545E+02,4.0323302919E+02,8.9357412158E-02
2020-09-16,02:36:41.424,259.10881278,6218.611507,260.10881278,1600223801.424,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828704242E+00,1.9851947931E+00,4.0265942545E+02,4.0323279355E+02,8.9284037892E-02
2020-09-16,02:36:41.450,259.10881308,6218.611514,260.10881308,1600223801.450,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828704242E+00,1.9851938385E+00,4.0266106802E+02,4.0323420281E+02,8.9284037892E-02
2020-09-16,02:36:41.482,259.10881345,6218.611523,260.10881345,1600223801.482,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283462E+00,1.9861528829E+00,4.0266106802E+02,4.0323420281E+02,8.9284037892E-02
2020-09-16,02:36:41.505,259.10881372,6218.611529,260.10881372,1600223801.505,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283462E+00,1.9861529145E+00,4.0266106802E+02,4.0323421060E+02,8.9286463272E-02
2020-09-16,02:36:41.526,259.10881396,6218.611535,260.10881396,1600223801.526,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283462E+00,1.9861529460E+00,4.0280700468E+02,4.0338036277E+02,8.9286463272E-02
2020-09-16,02:36:41.552,259.10881427,6218.611542,260.10881427,1600223801.553,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831562394E+00,1.9854800517E+00,4.0280700468E+02,4.0338036277E+02,8.9286463272E-02
2020-09-16,02:36:41.573,259.10881451,6218.611548,260.10881451,1600223801.574,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831562394E+00,1.9854814486E+00,4.0280700468E+02,4.0338070770E+02,8.9393825329E-02
2020-09-16,02:36:41.595,259.10881476,6218.611554,260.10881476,1600223801.595,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831562394E+00,1.9854828456E+00,4.0270836622E+02,4.0328227359E+02,8.9393825329E-02
2020-09-16,02:36:41.621,259.10881506,6218.611561,260.10881506,1600223801.621,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588062E+00,1.9864865885E+00,4.0270836622E+02,4.0328227359E+02,8.9393825329E-02
2020-09-16,02:36:41.641,259.10881530,6218.611567,260.10881530,1600223801.642,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588062E+00,1.9864866117E+00,4.0270836622E+02,4.0328227931E+02,8.9395604339E-02
2020-09-16,02:36:41.663,259.10881554,6218.611573,260.10881554,1600223801.663,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588062E+00,1.9864866349E+00,4.0271189556E+02,4.0328581940E+02,8.9395604339E-02
2020-09-16,02:36:41.690,259.10881586,6218.611581,260.10881586,1600223801.690,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259740E+00,1.9862535296E+00,4.0271189556E+02,4.0328581940E+02,8.9395604339E-02
2020-09-16,02:36:41.710,259.10881610,6218.611586,260.10881610,1600223801.711,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259740E+00,1.9862550320E+00,4.0271189556E+02,4.0328619015E+02,8.9511030481E-02
2020-09-16,02:36:41.732,259.10881634,6218.611592,260.10881634,1600223801.732,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259740E+00,1.9862565344E+00,4.0266143211E+02,4.0323602543E+02,8.9511030481E-02
2020-09-16,02:36:41.760,259.10881668,6218.611600,260.10881668,1600223801.761,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725781E+00,1.9859027233E+00,4.0266143211E+02,4.0323602543E+02,8.9511030481E-02
2020-09-16,02:36:41.782,259.10881692,6218.611606,260.10881692,1600223801.782,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725781E+00,1.9858994378E+00,4.0266143211E+02,4.0323521464E+02,8.9258574432E-02
2020-09-16,02:36:41.802,259.10881716,6218.611612,260.10881716,1600223801.803,0,963,1.5149771118E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725781E+00,1.9858961523E+00,4.0270639163E+02,4.0327942736E+02,8.9258574432E-02
2020-09-16,02:36:41.834,259.10881752,6218.611621,260.10881752,1600223801.834,0,963,1.5150062343E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842942067E+00,1.9866186263E+00,4.0270639163E+02,4.0327942736E+02,8.9258574432E-02
2020-09-16,02:36:41.861,259.10881784,6218.611628,260.10881784,1600223801.861,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842942067E+00,1.9866212641E+00,4.0270639163E+02,4.0328007813E+02,8.9461186681E-02
2020-09-16,02:36:41.882,259.10881809,6218.611634,260.10881809,1600223801.883,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842942067E+00,1.9866239019E+00,4.0270638697E+02,4.0328072425E+02,8.9461186681E-02
2020-09-16,02:36:41.913,259.10881844,6218.611643,260.10881844,1600223801.913,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308349E+00,1.9859597512E+00,4.0270638697E+02,4.0328072425E+02,8.9461186681E-02
2020-09-16,02:36:41.934,259.10881868,6218.611648,260.10881868,1600223801.934,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308349E+00,1.9859596340E+00,4.0270638697E+02,4.0328069531E+02,8.9452178163E-02
2020-09-16,02:36:41.957,259.10881895,6218.611655,260.10881895,1600223801.957,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308349E+00,1.9859595168E+00,4.0273298644E+02,4.0330730378E+02,8.9452178163E-02
2020-09-16,02:36:41.986,259.10881929,6218.611663,260.10881929,1600223801.987,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036473E+00,1.9863327668E+00,4.0273298644E+02,4.0330730378E+02,8.9452178163E-02
2020-09-16,02:36:42.007,259.10881954,6218.611669,260.10881954,1600223802.008,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036473E+00,1.9863315710E+00,4.0273298644E+02,4.0330700869E+02,8.9360313984E-02
2020-09-16,02:36:42.030,259.10881980,6218.611675,260.10881980,1600223802.031,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036473E+00,1.9863303752E+00,4.0268231246E+02,4.0325596745E+02,8.9360313984E-02
2020-09-16,02:36:42.058,259.10882012,6218.611683,260.10882012,1600223802.058,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757307E+00,1.9862023086E+00,4.0268231246E+02,4.0325596745E+02,8.9360313984E-02
2020-09-16,02:36:42.078,259.10882036,6218.611689,260.10882036,1600223802.079,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757307E+00,1.9861984824E+00,4.0268231246E+02,4.0325502332E+02,8.9066356051E-02
2020-09-16,02:36:42.099,259.10882060,6218.611694,260.10882060,1600223802.100,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757307E+00,1.9861946562E+00,4.0278050149E+02,4.0335240765E+02,8.9066356051E-02
2020-09-16,02:36:42.125,259.10882090,6218.611702,260.10882090,1600223802.126,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833265237E+00,1.9856448072E+00,4.0278050149E+02,4.0335240765E+02,8.9066356051E-02
2020-09-16,02:36:42.147,259.10882115,6218.611708,260.10882115,1600223802.147,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833265237E+00,1.9856476692E+00,4.0278050149E+02,4.0335311423E+02,8.9286300260E-02
2020-09-16,02:36:42.167,259.10882139,6218.611713,260.10882139,1600223802.168,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833265237E+00,1.9856505313E+00,4.0277319603E+02,4.0334650495E+02,8.9286300260E-02
2020-09-16,02:36:42.197,259.10882172,6218.611721,260.10882172,1600223802.197,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126113E+00,1.9858368369E+00,4.0277319603E+02,4.0334650495E+02,8.9286300260E-02
2020-09-16,02:36:42.230,259.10882211,6218.611731,260.10882211,1600223802.230,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126113E+00,1.9858369527E+00,4.0277319603E+02,4.0334653354E+02,8.9295200539E-02
2020-09-16,02:36:42.263,259.10882249,6218.611740,260.10882249,1600223802.263,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126113E+00,1.9858370686E+00,4.0271246991E+02,4.0328574957E+02,8.9295200539E-02
2020-09-16,02:36:42.292,259.10882284,6218.611748,260.10882284,1600223802.293,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471414E+00,1.9855712876E+00,4.0271246991E+02,4.0328574957E+02,8.9295200539E-02
2020-09-16,02:36:42.315,259.10882309,6218.611754,260.10882309,1600223802.315,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471414E+00,1.9855700669E+00,4.0271246991E+02,4.0328544822E+02,8.9201382402E-02
2020-09-16,02:36:42.336,259.10882334,6218.611760,260.10882334,1600223802.337,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471414E+00,1.9855688461E+00,4.0286608233E+02,4.0343897775E+02,8.9201382402E-02
2020-09-16,02:36:42.362,259.10882365,6218.611767,260.10882365,1600223802.363,0,963,1.5151809692E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147916E+00,1.9858368096E+00,4.0286608233E+02,4.0343897775E+02,8.9201382402E-02
2020-09-16,02:36:42.384,259.10882389,6218.611773,260.10882389,1600223802.384,0,963,1.5150873566E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147916E+00,1.9858395037E+00,4.0286608233E+02,4.0343964293E+02,8.9408398113E-02
2020-09-16,02:36:42.407,259.10882416,6218.611780,260.10882416,1600223802.407,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147916E+00,1.9858421978E+00,4.0265844030E+02,4.0323237013E+02,8.9408398113E-02
2020-09-16,02:36:42.434,259.10882447,6218.611787,260.10882447,1600223802.434,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469380E+00,1.9854739125E+00,4.0265844030E+02,4.0323237013E+02,8.9408398113E-02
2020-09-16,02:36:42.454,259.10882471,6218.611793,260.10882471,1600223802.455,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469380E+00,1.9854728880E+00,4.0265844030E+02,4.0323211724E+02,8.9329657078E-02
2020-09-16,02:36:42.476,259.10882495,6218.611799,260.10882495,1600223802.476,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469380E+00,1.9854718634E+00,4.0276578745E+02,4.0333936439E+02,8.9329657078E-02
2020-09-16,02:36:42.503,259.10882527,6218.611806,260.10882527,1600223802.503,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828295323E+00,1.9851540856E+00,4.0276578745E+02,4.0333936439E+02,8.9329657078E-02
2020-09-16,02:36:42.523,259.10882551,6218.611812,260.10882551,1600223802.524,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828295323E+00,1.9851563968E+00,4.0276578745E+02,4.0333993510E+02,8.9507316908E-02
2020-09-16,02:36:42.549,259.10882581,6218.611819,260.10882581,1600223802.550,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828295323E+00,1.9851587081E+00,4.0280115736E+02,4.0337592621E+02,8.9507316908E-02
2020-09-16,02:36:42.584,259.10882620,6218.611829,260.10882620,1600223802.584,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107247E+00,1.9852399958E+00,4.0280115736E+02,4.0337592621E+02,8.9507316908E-02
2020-09-16,02:36:42.605,259.10882645,6218.611835,260.10882645,1600223802.605,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107247E+00,1.9852377357E+00,4.0280115736E+02,4.0337536809E+02,8.9333596113E-02
2020-09-16,02:36:42.625,259.10882669,6218.611841,260.10882669,1600223802.626,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107247E+00,1.9852354757E+00,4.0269723971E+02,4.0327074433E+02,8.9333596113E-02
2020-09-16,02:36:42.654,259.10882703,6218.611849,260.10882703,1600223802.655,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772781E+00,1.9860029278E+00,4.0269723971E+02,4.0327074433E+02,8.9333596113E-02
2020-09-16,02:36:42.676,259.10882727,6218.611854,260.10882727,1600223802.676,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772781E+00,1.9860046921E+00,4.0269723971E+02,4.0327117974E+02,8.9469158492E-02
2020-09-16,02:36:42.697,259.10882752,6218.611861,260.10882752,1600223802.698,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772781E+00,1.9860064564E+00,4.0273264017E+02,4.0330706611E+02,8.9469158492E-02
2020-09-16,02:36:42.723,259.10882782,6218.611868,260.10882782,1600223802.724,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509159E+00,1.9858799459E+00,4.0273264017E+02,4.0330706611E+02,8.9469158492E-02
2020-09-16,02:36:42.744,259.10882807,6218.611874,260.10882807,1600223802.745,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509159E+00,1.9858785626E+00,4.0273264017E+02,4.0330672468E+02,8.9362867842E-02
2020-09-16,02:36:42.766,259.10882831,6218.611879,260.10882831,1600223802.766,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509159E+00,1.9858771794E+00,4.0273347609E+02,4.0330722037E+02,8.9362867842E-02
2020-09-16,02:36:42.792,259.10882862,6218.611887,260.10882862,1600223802.793,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750624E+00,1.9859013542E+00,4.0273347609E+02,4.0330722037E+02,8.9362867842E-02
2020-09-16,02:36:42.812,259.10882885,6218.611892,260.10882885,1600223802.813,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750624E+00,1.9859033115E+00,4.0273347609E+02,4.0330770348E+02,8.9513266945E-02
2020-09-16,02:36:42.834,259.10882910,6218.611898,260.10882910,1600223802.834,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750624E+00,1.9859052688E+00,4.0278358751E+02,4.0335836952E+02,8.9513266945E-02
2020-09-16,02:36:42.861,259.10882941,6218.611906,260.10882941,1600223802.861,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251360E+00,1.9860555187E+00,4.0278358751E+02,4.0335836952E+02,8.9513266945E-02
2020-09-16,02:36:42.881,259.10882965,6218.611912,260.10882965,1600223802.882,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251360E+00,1.9860536997E+00,4.0278358751E+02,4.0335792051E+02,8.9373501840E-02
2020-09-16,02:36:42.903,259.10882990,6218.611918,260.10882990,1600223802.903,0,963,1.5149937439E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251360E+00,1.9860518806E+00,4.0274078191E+02,4.0331460491E+02,8.9373501840E-02
2020-09-16,02:36:42.937,259.10883029,6218.611927,260.10883029,1600223802.937,0,963,1.5152869415E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844267568E+00,1.9867543243E+00,4.0274078191E+02,4.0331460491E+02,8.9373501840E-02
2020-09-16,02:36:42.963,259.10883059,6218.611934,260.10883059,1600223802.963,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844267568E+00,1.9867540814E+00,4.0274078191E+02,4.0331454500E+02,8.9354849505E-02
2020-09-16,02:36:42.983,259.10883083,6218.611940,260.10883083,1600223802.984,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844267568E+00,1.9867538386E+00,4.0280184361E+02,4.0337563377E+02,8.9354849505E-02
2020-09-16,02:36:43.013,259.10883118,6218.611948,260.10883118,1600223803.014,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025916E+00,1.9856283551E+00,4.0280184361E+02,4.0337563377E+02,8.9354849505E-02
2020-09-16,02:36:43.036,259.10883145,6218.611955,260.10883145,1600223803.037,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025916E+00,1.9856294079E+00,4.0280184361E+02,4.0337589370E+02,8.9435756018E-02
2020-09-16,02:36:43.058,259.10883169,6218.611961,260.10883169,1600223803.058,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025916E+00,1.9856304607E+00,4.0275439301E+02,4.0332863537E+02,8.9435756018E-02
2020-09-16,02:36:43.084,259.10883199,6218.611968,260.10883199,1600223803.084,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790769E+00,1.9860073879E+00,4.0275439301E+02,4.0332863537E+02,8.9435756018E-02
2020-09-16,02:36:43.105,259.10883225,6218.611974,260.10883225,1600223803.106,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790769E+00,1.9860047951E+00,4.0275439301E+02,4.0332799543E+02,8.9236542847E-02
2020-09-16,02:36:43.125,259.10883248,6218.611979,260.10883248,1600223803.126,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790769E+00,1.9860022024E+00,4.0268529064E+02,4.0325815482E+02,8.9236542847E-02
2020-09-16,02:36:43.153,259.10883279,6218.611987,260.10883279,1600223803.153,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830148403E+00,1.9853371879E+00,4.0268529064E+02,4.0325815482E+02,8.9236542847E-02
2020-09-16,02:36:43.174,259.10883303,6218.611993,260.10883303,1600223803.174,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830148403E+00,1.9853377805E+00,4.0268529064E+02,4.0325830111E+02,8.9282090036E-02
2020-09-16,02:36:43.196,259.10883329,6218.611999,260.10883329,1600223803.196,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830148403E+00,1.9853383731E+00,4.0275621199E+02,4.0332946969E+02,8.9282090036E-02
2020-09-16,02:36:43.226,259.10883363,6218.612007,260.10883363,1600223803.226,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667920E+00,1.9859910888E+00,4.0275621199E+02,4.0332946969E+02,8.9282090036E-02
2020-09-16,02:36:43.246,259.10883388,6218.612013,260.10883388,1600223803.247,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667920E+00,1.9859918227E+00,4.0275621199E+02,4.0332965084E+02,8.9338482839E-02
2020-09-16,02:36:43.267,259.10883412,6218.612019,260.10883412,1600223803.268,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667920E+00,1.9859925566E+00,4.0267084210E+02,4.0324434051E+02,8.9338482839E-02
2020-09-16,02:36:43.296,259.10883446,6218.612027,260.10883446,1600223803.297,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394358E+00,1.9862655201E+00,4.0267084210E+02,4.0324434051E+02,8.9338482839E-02
2020-09-16,02:36:43.328,259.10883483,6218.612036,260.10883483,1600223803.329,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394358E+00,1.9862660799E+00,4.0267084210E+02,4.0324447866E+02,8.9381496191E-02
2020-09-16,02:36:43.361,259.10883520,6218.612045,260.10883520,1600223803.361,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394358E+00,1.9862666398E+00,4.0272086913E+02,4.0329471512E+02,8.9381496191E-02
2020-09-16,02:36:43.390,259.10883553,6218.612053,260.10883553,1600223803.390,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844435477E+00,1.9867713431E+00,4.0272086913E+02,4.0329471512E+02,8.9381496191E-02
2020-09-16,02:36:43.411,259.10883578,6218.612059,260.10883578,1600223803.411,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844435477E+00,1.9867731496E+00,4.0272086913E+02,4.0329516079E+02,8.9520245469E-02
2020-09-16,02:36:43.431,259.10883602,6218.612064,260.10883602,1600223803.432,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844435477E+00,1.9867749561E+00,4.0273830688E+02,4.0331306910E+02,8.9520245469E-02
2020-09-16,02:36:43.457,259.10883632,6218.612072,260.10883632,1600223803.458,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394992E+00,1.9860700804E+00,4.0273830688E+02,4.0331306910E+02,8.9520245469E-02
2020-09-16,02:36:43.479,259.10883656,6218.612078,260.10883656,1600223803.479,0,963,1.5154498291E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394992E+00,1.9860689179E+00,4.0273830688E+02,4.0331278219E+02,8.9430926501E-02
2020-09-16,02:36:43.500,259.10883681,6218.612083,260.10883681,1600223803.500,0,963,1.5149859467E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394992E+00,1.9860677554E+00,4.0272559843E+02,4.0329976871E+02,8.9430926501E-02
2020-09-16,02:36:43.529,259.10883714,6218.612091,260.10883714,1600223803.529,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253439E+00,1.9856531141E+00,4.0272559843E+02,4.0329976871E+02,8.9430926501E-02
2020-09-16,02:36:43.549,259.10883738,6218.612097,260.10883738,1600223803.550,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253439E+00,1.9856522580E+00,4.0272559843E+02,4.0329955739E+02,8.9365139255E-02
2020-09-16,02:36:43.571,259.10883763,6218.612103,260.10883763,1600223803.571,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253439E+00,1.9856514020E+00,4.0276249196E+02,4.0333629217E+02,8.9365139255E-02
2020-09-16,02:36:43.598,259.10883794,6218.612111,260.10883794,1600223803.598,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236252E+00,1.9856496812E+00,4.0276249196E+02,4.0333629217E+02,8.9365139255E-02
2020-09-16,02:36:43.618,259.10883817,6218.612116,260.10883817,1600223803.618,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236252E+00,1.9856508095E+00,4.0276249196E+02,4.0333657072E+02,8.9451848868E-02
2020-09-16,02:36:43.644,259.10883848,6218.612124,260.10883848,1600223803.645,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236252E+00,1.9856519378E+00,4.0274129568E+02,4.0331562276E+02,8.9451848868E-02
2020-09-16,02:36:43.676,259.10883884,6218.612132,260.10883884,1600223803.676,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825149394E+00,1.9848423027E+00,4.0274129568E+02,4.0331562276E+02,8.9451848868E-02
2020-09-16,02:36:43.697,259.10883910,6218.612138,260.10883910,1600223803.698,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825149394E+00,1.9848407703E+00,4.0274129568E+02,4.0331524433E+02,8.9334039967E-02
2020-09-16,02:36:43.719,259.10883934,6218.612144,260.10883934,1600223803.719,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825149394E+00,1.9848392380E+00,4.0277252578E+02,4.0334614048E+02,8.9334039967E-02
2020-09-16,02:36:43.746,259.10883966,6218.612152,260.10883966,1600223803.747,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611899E+00,1.9858867150E+00,4.0277252578E+02,4.0334614048E+02,8.9334039967E-02
2020-09-16,02:36:43.769,259.10883992,6218.612158,260.10883992,1600223803.769,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611899E+00,1.9858873763E+00,4.0277252578E+02,4.0334630370E+02,8.9384850604E-02
2020-09-16,02:36:43.792,259.10884019,6218.612164,260.10884019,1600223803.792,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611899E+00,1.9858880376E+00,4.0285669763E+02,4.0343075872E+02,8.9384850604E-02
2020-09-16,02:36:43.821,259.10884052,6218.612173,260.10884052,1600223803.821,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933968E+00,1.9862206342E+00,4.0285669763E+02,4.0343075872E+02,8.9384850604E-02
2020-09-16,02:36:43.842,259.10884076,6218.612178,260.10884076,1600223803.842,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933968E+00,1.9862195579E+00,4.0285669763E+02,4.0343049303E+02,8.9302162761E-02
2020-09-16,02:36:43.865,259.10884103,6218.612185,260.10884103,1600223803.865,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933968E+00,1.9862184816E+00,4.0271952489E+02,4.0329285931E+02,8.9302162761E-02
2020-09-16,02:36:43.894,259.10884138,6218.612193,260.10884138,1600223803.895,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069443E+00,1.9861319277E+00,4.0271952489E+02,4.0329285931E+02,8.9302162761E-02
2020-09-16,02:36:43.915,259.10884162,6218.612199,260.10884162,1600223803.916,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069443E+00,1.9861319942E+00,4.0271952489E+02,4.0329287572E+02,8.9307269092E-02
2020-09-16,02:36:43.937,259.10884186,6218.612205,260.10884186,1600223803.937,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069443E+00,1.9861320607E+00,4.0268969684E+02,4.0326302160E+02,8.9307269092E-02
2020-09-16,02:36:43.963,259.10884216,6218.612212,260.10884216,1600223803.963,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381496E+00,1.9858629510E+00,4.0268969684E+02,4.0326302160E+02,8.9307269092E-02
2020-09-16,02:36:43.983,259.10884241,6218.612218,260.10884241,1600223803.984,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381496E+00,1.9858653396E+00,4.0268969684E+02,4.0326361113E+02,8.9490817223E-02
2020-09-16,02:36:44.005,259.10884265,6218.612224,260.10884265,1600223804.005,0,963,1.5147871399E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381496E+00,1.9858677283E+00,4.0284854922E+02,4.0342327966E+02,8.9490817223E-02
2020-09-16,02:36:44.036,259.10884302,6218.612232,260.10884302,1600223804.037,0,963,1.5148560660E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732218E+00,1.9857026068E+00,4.0284854922E+02,4.0342327966E+02,8.9490817223E-02
2020-09-16,02:36:44.062,259.10884332,6218.612240,260.10884332,1600223804.063,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732218E+00,1.9857021790E+00,4.0284854922E+02,4.0342317403E+02,8.9457943846E-02
2020-09-16,02:36:44.088,259.10884361,6218.612247,260.10884361,1600223804.088,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732218E+00,1.9857017512E+00,4.0277531880E+02,4.0334973355E+02,8.9457943846E-02
2020-09-16,02:36:44.115,259.10884394,6218.612254,260.10884394,1600223804.116,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406665E+00,1.9859695100E+00,4.0277531880E+02,4.0334973355E+02,8.9457943846E-02
2020-09-16,02:36:44.137,259.10884418,6218.612260,260.10884418,1600223804.137,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406665E+00,1.9859641213E+00,4.0277531880E+02,4.0334840343E+02,8.9043902338E-02
2020-09-16,02:36:44.157,259.10884442,6218.612266,260.10884442,1600223804.158,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406665E+00,1.9859587328E+00,4.0269600649E+02,4.0326764844E+02,8.9043902338E-02
2020-09-16,02:36:44.184,259.10884472,6218.612273,260.10884472,1600223804.184,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831198198E+00,1.9854372774E+00,4.0269600649E+02,4.0326764844E+02,8.9043902338E-02
2020-09-16,02:36:44.207,259.10884499,6218.612280,260.10884499,1600223804.207,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831198198E+00,1.9854396362E+00,4.0269600649E+02,4.0326823073E+02,8.9225195295E-02
2020-09-16,02:36:44.230,259.10884527,6218.612286,260.10884527,1600223804.231,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831198198E+00,1.9854419951E+00,4.0275933169E+02,4.0333222830E+02,8.9225195295E-02
2020-09-16,02:36:44.257,259.10884558,6218.612294,260.10884558,1600223804.258,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497191E+00,1.9857722807E+00,4.0275933169E+02,4.0333222830E+02,8.9225195295E-02
2020-09-16,02:36:44.279,259.10884582,6218.612300,260.10884582,1600223804.279,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497191E+00,1.9857740719E+00,4.0275933169E+02,4.0333267047E+02,8.9362842332E-02
2020-09-16,02:36:44.299,259.10884606,6218.612306,260.10884606,1600223804.300,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497191E+00,1.9857758632E+00,4.0277542192E+02,4.0334922580E+02,8.9362842332E-02
2020-09-16,02:36:44.325,259.10884637,6218.612313,260.10884637,1600223804.326,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856568E+00,1.9854113740E+00,4.0277542192E+02,4.0334922580E+02,8.9362842332E-02
2020-09-16,02:36:44.348,259.10884662,6218.612319,260.10884662,1600223804.348,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856568E+00,1.9854084932E+00,4.0277542192E+02,4.0334851452E+02,8.9141433747E-02
2020-09-16,02:36:44.368,259.10884685,6218.612324,260.10884685,1600223804.368,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856568E+00,1.9854056125E+00,4.0272560506E+02,4.0329791558E+02,8.9141433747E-02
2020-09-16,02:36:44.394,259.10884716,6218.612332,260.10884716,1600223804.395,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828463597E+00,1.9851660354E+00,4.0272560506E+02,4.0329791558E+02,8.9141433747E-02
2020-09-16,02:36:44.426,259.10884752,6218.612341,260.10884752,1600223804.426,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828463597E+00,1.9851675866E+00,4.0272560506E+02,4.0329829860E+02,8.9260674370E-02
2020-09-16,02:36:44.460,259.10884792,6218.612350,260.10884792,1600223804.460,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828463597E+00,1.9851691379E+00,4.0277710957E+02,4.0335025942E+02,8.9260674370E-02
2020-09-16,02:36:44.490,259.10884826,6218.612358,260.10884826,1600223804.490,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268217E+00,1.9854499285E+00,4.0277710957E+02,4.0335025942E+02,8.9260674370E-02
2020-09-16,02:36:44.510,259.10884851,6218.612364,260.10884851,1600223804.511,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268217E+00,1.9854509060E+00,4.0277710957E+02,4.0335050077E+02,8.9335802971E-02
2020-09-16,02:36:44.532,259.10884875,6218.612370,260.10884875,1600223804.532,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268217E+00,1.9854518835E+00,4.0270134436E+02,4.0327486900E+02,8.9335802971E-02
2020-09-16,02:36:44.558,259.10884905,6218.612377,260.10884905,1600223804.558,0,963,1.5149479675E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825920700E+00,1.9849165048E+00,4.0270134436E+02,4.0327486900E+02,8.9335802971E-02
2020-09-16,02:36:44.578,259.10884929,6218.612383,260.10884929,1600223804.579,0,963,1.5148528798E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825920700E+00,1.9849170941E+00,4.0270134436E+02,4.0327501452E+02,8.9381107739E-02
2020-09-16,02:36:44.599,259.10884954,6218.612389,260.10884954,1600223804.600,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825920700E+00,1.9849176834E+00,4.0274122310E+02,4.0331509560E+02,8.9381107739E-02
2020-09-16,02:36:44.628,259.10884987,6218.612397,260.10884987,1600223804.629,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829124324E+00,1.9852384216E+00,4.0274122310E+02,4.0331509560E+02,8.9381107739E-02
2020-09-16,02:36:44.650,259.10885012,6218.612403,260.10885012,1600223804.650,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829124324E+00,1.9852403841E+00,4.0274122310E+02,4.0331558015E+02,8.9531954109E-02
2020-09-16,02:36:44.671,259.10885037,6218.612409,260.10885037,1600223804.672,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829124324E+00,1.9852423466E+00,4.0271983718E+02,4.0329464826E+02,8.9531954109E-02
2020-09-16,02:36:44.703,259.10885073,6218.612418,260.10885073,1600223804.703,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181987E+00,1.9857487071E+00,4.0271983718E+02,4.0329464826E+02,8.9531954109E-02
2020-09-16,02:36:44.723,259.10885097,6218.612423,260.10885097,1600223804.724,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181987E+00,1.9857440238E+00,4.0271983718E+02,4.0329349226E+02,8.9172062769E-02
2020-09-16,02:36:44.750,259.10885127,6218.612431,260.10885127,1600223804.750,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181987E+00,1.9857393405E+00,4.0280303920E+02,4.0337565658E+02,8.9172062769E-02
2020-09-16,02:36:44.782,259.10885164,6218.612439,260.10885164,1600223804.782,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618131E+00,1.9851823039E+00,4.0280303920E+02,4.0337565658E+02,8.9172062769E-02
2020-09-16,02:36:44.803,259.10885190,6218.612446,260.10885190,1600223804.804,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618131E+00,1.9851842466E+00,4.0280303920E+02,4.0337613634E+02,8.9321394419E-02
2020-09-16,02:36:44.823,259.10885213,6218.612451,260.10885213,1600223804.824,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618131E+00,1.9851861893E+00,4.0282481717E+02,4.0339842508E+02,8.9321394419E-02
2020-09-16,02:36:44.849,259.10885243,6218.612458,260.10885243,1600223804.850,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611601E+00,1.9862868250E+00,4.0282481717E+02,4.0339842508E+02,8.9321394419E-02
2020-09-16,02:36:44.871,259.10885267,6218.612464,260.10885267,1600223804.871,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611601E+00,1.9862883162E+00,4.0282481717E+02,4.0339879316E+02,8.9435957966E-02
2020-09-16,02:36:44.892,259.10885293,6218.612470,260.10885293,1600223804.893,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611601E+00,1.9862898074E+00,4.0272084464E+02,4.0329504046E+02,8.9435957966E-02
2020-09-16,02:36:44.921,259.10885325,6218.612478,260.10885325,1600223804.921,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939953E+00,1.9854216248E+00,4.0272084464E+02,4.0329504046E+02,8.9435957966E-02
2020-09-16,02:36:44.941,259.10885350,6218.612484,260.10885350,1600223804.942,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939953E+00,1.9854214390E+00,4.0272084464E+02,4.0329499459E+02,8.9421676520E-02
2020-09-16,02:36:44.963,259.10885374,6218.612490,260.10885374,1600223804.963,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939953E+00,1.9854212532E+00,4.0275828524E+02,4.0333244269E+02,8.9421676520E-02
2020-09-16,02:36:44.992,259.10885407,6218.612498,260.10885407,1600223804.992,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169020E+00,1.9856444215E+00,4.0275828524E+02,4.0333244269E+02,8.9421676520E-02
2020-09-16,02:36:45.013,259.10885432,6218.612504,260.10885432,1600223805.013,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169020E+00,1.9856440212E+00,4.0275828524E+02,4.0333234388E+02,8.9390915059E-02
2020-09-16,02:36:45.033,259.10885456,6218.612509,260.10885456,1600223805.034,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169020E+00,1.9856436209E+00,4.0273354889E+02,4.0330747346E+02,8.9390915059E-02
2020-09-16,02:36:45.061,259.10885487,6218.612517,260.10885487,1600223805.061,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354923E+00,1.9858624676E+00,4.0273354889E+02,4.0330747346E+02,8.9390915059E-02
2020-09-16,02:36:45.082,259.10885512,6218.612523,260.10885512,1600223805.082,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354923E+00,1.9858618367E+00,4.0273354889E+02,4.0330731773E+02,8.9342434308E-02
2020-09-16,02:36:45.104,259.10885537,6218.612529,260.10885537,1600223805.104,0,963,1.5143774414E+02,5.9999137878E+01,2.6375000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354923E+00,1.9858612058E+00,4.0273047323E+02,4.0330408196E+02,8.9342434308E-02
2020-09-16,02:36:45.134,259.10885572,6218.612537,260.10885572,1600223805.134,0,963,1.5145980508E+02,5.9999844142E+01,2.6375000000E+01,6.0221438817E+01,6.0000380380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827939693E+00,1.9851188134E+00,4.0273047323E+02,4.0330408196E+02,8.9342434308E-02
2020-09-16,02:36:45.161,259.10885603,6218.612545,260.10885603,1600223805.161,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827939693E+00,1.9851195250E+00,4.0273047323E+02,4.0330425766E+02,8.9397133010E-02
2020-09-16,02:36:45.181,259.10885627,6218.612551,260.10885627,1600223805.182,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827939693E+00,1.9851202366E+00,4.0273442250E+02,4.0330838826E+02,8.9397133010E-02
2020-09-16,02:36:45.207,259.10885657,6218.612558,260.10885657,1600223805.208,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385793E+00,1.9857656028E+00,4.0273442250E+02,4.0330838826E+02,8.9397133010E-02
2020-09-16,02:36:45.229,259.10885682,6218.612564,260.10885682,1600223805.229,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385793E+00,1.9857656660E+00,4.0273442250E+02,4.0330840384E+02,8.9401984259E-02
2020-09-16,02:36:45.250,259.10885706,6218.612569,260.10885706,1600223805.250,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385793E+00,1.9857657291E+00,4.0279187480E+02,4.0336595361E+02,8.9401984259E-02
2020-09-16,02:36:45.276,259.10885737,6218.612577,260.10885737,1600223805.277,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827309536E+00,1.9850572732E+00,4.0279187480E+02,4.0336595361E+02,8.9401984259E-02
2020-09-16,02:36:45.298,259.10885762,6218.612583,260.10885762,1600223805.298,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827309536E+00,1.9850555724E+00,4.0279187480E+02,4.0336553359E+02,8.9271246911E-02
2020-09-16,02:36:45.319,259.10885786,6218.612589,260.10885786,1600223805.319,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827309536E+00,1.9850538717E+00,4.0272064042E+02,4.0329377783E+02,8.9271246911E-02
2020-09-16,02:36:45.345,259.10885816,6218.612596,260.10885816,1600223805.345,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733604E+00,1.9865980855E+00,4.0272064042E+02,4.0329377783E+02,8.9271246911E-02
2020-09-16,02:36:45.365,259.10885840,6218.612602,260.10885840,1600223805.366,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733604E+00,1.9865998402E+00,4.0272064042E+02,4.0329421074E+02,8.9406026490E-02
2020-09-16,02:36:45.387,259.10885865,6218.612608,260.10885865,1600223805.387,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733604E+00,1.9866015949E+00,4.0276547885E+02,4.0333954601E+02,8.9406026490E-02
2020-09-16,02:36:45.415,259.10885898,6218.612616,260.10885898,1600223805.416,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174266E+00,1.9854443048E+00,4.0276547885E+02,4.0333954601E+02,8.9406026490E-02
2020-09-16,02:36:45.437,259.10885922,6218.612621,260.10885922,1600223805.437,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174266E+00,1.9854436834E+00,4.0276547885E+02,4.0333939261E+02,8.9358274011E-02
2020-09-16,02:36:45.457,259.10885947,6218.612627,260.10885947,1600223805.458,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174266E+00,1.9854430621E+00,4.0282991547E+02,4.0340376762E+02,8.9358274011E-02
2020-09-16,02:36:45.486,259.10885980,6218.612635,260.10885980,1600223805.487,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366785E+00,1.9854623366E+00,4.0282991547E+02,4.0340376762E+02,8.9358274011E-02
2020-09-16,02:36:45.519,259.10886017,6218.612644,260.10886017,1600223805.519,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366785E+00,1.9854632497E+00,4.0282991547E+02,4.0340399310E+02,8.9428454344E-02
2020-09-16,02:36:45.549,259.10886053,6218.612653,260.10886053,1600223805.550,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366785E+00,1.9854641628E+00,4.0283699159E+02,4.0341130480E+02,8.9428454344E-02
2020-09-16,02:36:45.575,259.10886083,6218.612660,260.10886083,1600223805.576,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824577491E+00,1.9847844367E+00,4.0283699159E+02,4.0341130480E+02,8.9428454344E-02
2020-09-16,02:36:45.598,259.10886109,6218.612666,260.10886109,1600223805.598,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824577491E+00,1.9847824056E+00,4.0283699159E+02,4.0341080307E+02,8.9272297659E-02
2020-09-16,02:36:45.618,259.10886133,6218.612672,260.10886133,1600223805.619,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824577491E+00,1.9847803745E+00,4.0275430699E+02,4.0332749906E+02,8.9272297659E-02
2020-09-16,02:36:45.644,259.10886163,6218.612679,260.10886163,1600223805.645,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484998E+00,1.9856721688E+00,4.0275430699E+02,4.0332749906E+02,8.9272297659E-02
2020-09-16,02:36:45.665,259.10886187,6218.612685,260.10886187,1600223805.666,0,963,1.5147206116E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484998E+00,1.9856742140E+00,4.0275430699E+02,4.0332800395E+02,8.9429470656E-02
2020-09-16,02:36:45.687,259.10886212,6218.612691,260.10886212,1600223805.687,0,963,1.5149879608E+02,6.0000236511E+01,2.6331250000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484998E+00,1.9856762593E+00,4.0275201173E+02,4.0332621031E+02,8.9429470656E-02
2020-09-16,02:36:45.713,259.10886242,6218.612698,260.10886242,1600223805.713,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111843E+00,1.9855387825E+00,4.0275201173E+02,4.0332621031E+02,8.9429470656E-02
2020-09-16,02:36:45.733,259.10886266,6218.612704,260.10886266,1600223805.734,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111843E+00,1.9855365201E+00,4.0275201173E+02,4.0332565179E+02,8.9255600625E-02
2020-09-16,02:36:45.755,259.10886291,6218.612710,260.10886291,1600223805.755,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111843E+00,1.9855342578E+00,4.0264542748E+02,4.0321835736E+02,8.9255600625E-02
2020-09-16,02:36:45.782,259.10886322,6218.612717,260.10886322,1600223805.782,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327543E+00,1.9856559703E+00,4.0264542748E+02,4.0321835736E+02,8.9255600625E-02
2020-09-16,02:36:45.803,259.10886347,6218.612723,260.10886347,1600223805.804,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327543E+00,1.9856580837E+00,4.0264542748E+02,4.0321887894E+02,8.9418015406E-02
2020-09-16,02:36:45.831,259.10886378,6218.612731,260.10886378,1600223805.831,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327543E+00,1.9856601971E+00,4.0288558630E+02,4.0345990170E+02,8.9418015406E-02
2020-09-16,02:36:45.865,259.10886419,6218.612741,260.10886419,1600223805.866,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067401E+00,1.9863349738E+00,4.0288558630E+02,4.0345990170E+02,8.9418015406E-02
2020-09-16,02:36:45.887,259.10886443,6218.612746,260.10886443,1600223805.887,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067401E+00,1.9863334183E+00,4.0288558630E+02,4.0345951771E+02,8.9298517004E-02
2020-09-16,02:36:45.907,259.10886468,6218.612752,260.10886468,1600223805.908,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067401E+00,1.9863318628E+00,4.0287492213E+02,4.0344845436E+02,8.9298517004E-02
2020-09-16,02:36:45.934,259.10886498,6218.612759,260.10886498,1600223805.934,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776604E+00,1.9853015771E+00,4.0287492213E+02,4.0344845436E+02,8.9298517004E-02
2020-09-16,02:36:45.954,259.10886522,6218.612765,260.10886522,1600223805.955,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776604E+00,1.9853037241E+00,4.0287492213E+02,4.0344898461E+02,8.9463534661E-02
2020-09-16,02:36:45.976,259.10886547,6218.612771,260.10886547,1600223805.977,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776604E+00,1.9853058710E+00,4.0276593591E+02,4.0334037321E+02,8.9463534661E-02
2020-09-16,02:36:46.005,259.10886580,6218.612779,260.10886580,1600223806.005,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203333E+00,1.9856489461E+00,4.0276593591E+02,4.0334037321E+02,8.9463534661E-02
2020-09-16,02:36:46.026,259.10886604,6218.612785,260.10886604,1600223806.026,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203333E+00,1.9856471704E+00,4.0276593591E+02,4.0333993482E+02,8.9327069343E-02
2020-09-16,02:36:46.046,259.10886628,6218.612791,260.10886628,1600223806.047,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203333E+00,1.9856453946E+00,4.0276540663E+02,4.0333896640E+02,8.9327069343E-02
2020-09-16,02:36:46.073,259.10886660,6218.612798,260.10886660,1600223806.074,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833565491E+00,1.9856816529E+00,4.0276540663E+02,4.0333896640E+02,8.9327069343E-02
2020-09-16,02:36:46.095,259.10886684,6218.612804,260.10886684,1600223806.095,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833565491E+00,1.9856807313E+00,4.0276540663E+02,4.0333873888E+02,8.9256245298E-02
2020-09-16,02:36:46.115,259.10886708,6218.612810,260.10886708,1600223806.116,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833565491E+00,1.9856798096E+00,4.0275369823E+02,4.0332678630E+02,8.9256245298E-02
2020-09-16,02:36:46.144,259.10886742,6218.612818,260.10886742,1600223806.145,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623151E+00,1.9855854653E+00,4.0275369823E+02,4.0332678630E+02,8.9256245298E-02
2020-09-16,02:36:46.165,259.10886766,6218.612824,260.10886766,1600223806.166,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623151E+00,1.9855846766E+00,4.0275369823E+02,4.0332659161E+02,8.9195636500E-02
2020-09-16,02:36:46.187,259.10886791,6218.612830,260.10886791,1600223806.187,0,963,1.5151025391E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623151E+00,1.9855838880E+00,4.0280855209E+02,4.0338132877E+02,8.9195636500E-02
2020-09-16,02:36:46.220,259.10886830,6218.612839,260.10886830,1600223806.221,0,963,1.5148945836E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072549E+00,1.9852284122E+00,4.0280855209E+02,4.0338132877E+02,8.9195636500E-02
2020-09-16,02:36:46.247,259.10886861,6218.612847,260.10886861,1600223806.248,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072549E+00,1.9852315879E+00,4.0280855209E+02,4.0338211302E+02,8.9439740680E-02
2020-09-16,02:36:46.267,259.10886884,6218.612852,260.10886884,1600223806.268,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072549E+00,1.9852347637E+00,4.0284329057E+02,4.0341768529E+02,8.9439740680E-02
2020-09-16,02:36:46.295,259.10886916,6218.612860,260.10886916,1600223806.295,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825756061E+00,1.9849027256E+00,4.0284329057E+02,4.0341768529E+02,8.9439740680E-02
2020-09-16,02:36:46.315,259.10886940,6218.612866,260.10886940,1600223806.316,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825756061E+00,1.9849022434E+00,4.0284329057E+02,4.0341756617E+02,8.9402666176E-02
2020-09-16,02:36:46.336,259.10886964,6218.612871,260.10886964,1600223806.337,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825756061E+00,1.9849017611E+00,4.0276203996E+02,4.0333608063E+02,8.9402666176E-02
2020-09-16,02:36:46.362,259.10886994,6218.612879,260.10886994,1600223806.363,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848419773E+00,1.9871707914E+00,4.0276203996E+02,4.0333608063E+02,8.9402666176E-02
2020-09-16,02:36:46.384,259.10887019,6218.612884,260.10887019,1600223806.384,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848419773E+00,1.9871692429E+00,4.0276203996E+02,4.0333569862E+02,8.9283750050E-02
2020-09-16,02:36:46.404,259.10887043,6218.612890,260.10887043,1600223806.405,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848419773E+00,1.9871676943E+00,4.0271870046E+02,4.0329191542E+02,8.9283750050E-02
2020-09-16,02:36:46.431,259.10887074,6218.612898,260.10887074,1600223806.432,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839404514E+00,1.9862651120E+00,4.0271870046E+02,4.0329191542E+02,8.9283750050E-02
2020-09-16,02:36:46.456,259.10887102,6218.612904,260.10887102,1600223806.456,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839404514E+00,1.9862654672E+00,4.0271870046E+02,4.0329200309E+02,8.9311041322E-02
2020-09-16,02:36:46.476,259.10887126,6218.612910,260.10887126,1600223806.477,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839404514E+00,1.9862658225E+00,4.0284542461E+02,4.0341899533E+02,8.9311041322E-02
2020-09-16,02:36:46.506,259.10887160,6218.612918,260.10887160,1600223806.506,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857578E+00,1.9864112992E+00,4.0284542461E+02,4.0341899533E+02,8.9311041322E-02
2020-09-16,02:36:46.526,259.10887183,6218.612924,260.10887183,1600223806.526,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857578E+00,1.9864128726E+00,4.0284542461E+02,4.0341938368E+02,8.9431908575E-02
2020-09-16,02:36:46.548,259.10887208,6218.612930,260.10887208,1600223806.548,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857578E+00,1.9864144460E+00,4.0278293485E+02,4.0335719318E+02,8.9431908575E-02
2020-09-16,02:36:46.573,259.10887238,6218.612937,260.10887238,1600223806.574,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831778364E+00,1.9855054590E+00,4.0278293485E+02,4.0335719318E+02,8.9431908575E-02
2020-09-16,02:36:46.605,259.10887274,6218.612946,260.10887274,1600223806.605,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831778364E+00,1.9855042824E+00,4.0278293485E+02,4.0335690270E+02,8.9341486479E-02
2020-09-16,02:36:46.638,259.10887313,6218.612955,260.10887313,1600223806.638,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831778364E+00,1.9855031059E+00,4.0274878674E+02,4.0332241547E+02,8.9341486479E-02
2020-09-16,02:36:46.667,259.10887347,6218.612963,260.10887347,1600223806.668,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835629684E+00,1.9858886894E+00,4.0274878674E+02,4.0332241547E+02,8.9341486479E-02
2020-09-16,02:36:46.693,259.10887376,6218.612970,260.10887376,1600223806.693,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835629684E+00,1.9858884896E+00,4.0274878674E+02,4.0332236615E+02,8.9326132271E-02
2020-09-16,02:36:46.713,259.10887399,6218.612976,260.10887399,1600223806.713,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835629684E+00,1.9858882898E+00,4.0275780952E+02,4.0333135245E+02,8.9326132271E-02
2020-09-16,02:36:46.740,259.10887431,6218.612983,260.10887431,1600223806.740,0,963,1.5147386169E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942512E+00,1.9855191404E+00,4.0275780952E+02,4.0333135245E+02,8.9326132271E-02
2020-09-16,02:36:46.760,259.10887455,6218.612989,260.10887455,1600223806.761,0,963,1.5150540161E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942512E+00,1.9855192882E+00,4.0275780952E+02,4.0333138894E+02,8.9337491380E-02
2020-09-16,02:36:46.782,259.10887479,6218.612995,260.10887479,1600223806.782,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942512E+00,1.9855194360E+00,4.0281329612E+02,4.0338699105E+02,8.9337491380E-02
2020-09-16,02:36:46.809,259.10887512,6218.613003,260.10887512,1600223806.810,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404067E+00,1.9856657628E+00,4.0281329612E+02,4.0338699105E+02,8.9337491380E-02
2020-09-16,02:36:46.832,259.10887537,6218.613009,260.10887537,1600223806.832,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404067E+00,1.9856662113E+00,4.0281329612E+02,4.0338710178E+02,8.9371956450E-02
2020-09-16,02:36:46.855,259.10887564,6218.613015,260.10887564,1600223806.855,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404067E+00,1.9856666598E+00,4.0279847274E+02,4.0337236801E+02,8.9371956450E-02
2020-09-16,02:36:46.881,259.10887595,6218.613023,260.10887595,1600223806.882,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766650E+00,1.9857029606E+00,4.0279847274E+02,4.0337236801E+02,8.9371956450E-02
2020-09-16,02:36:46.904,259.10887620,6218.613029,260.10887620,1600223806.904,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766650E+00,1.9857029501E+00,4.0279847274E+02,4.0337236542E+02,8.9371149204E-02
2020-09-16,02:36:46.931,259.10887653,6218.613037,260.10887653,1600223806.932,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766650E+00,1.9857029396E+00,4.0283204436E+02,4.0340598227E+02,8.9371149204E-02
2020-09-16,02:36:46.966,259.10887692,6218.613046,260.10887692,1600223806.966,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071405E+00,1.9861339200E+00,4.0283204436E+02,4.0340598227E+02,8.9371149204E-02
2020-09-16,02:36:46.986,259.10887716,6218.613052,260.10887716,1600223806.987,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071405E+00,1.9861320412E+00,4.0283204436E+02,4.0340551850E+02,8.9226804819E-02
2020-09-16,02:36:47.007,259.10887741,6218.613058,260.10887741,1600223807.008,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071405E+00,1.9861301625E+00,4.0282857138E+02,4.0340157681E+02,8.9226804819E-02
2020-09-16,02:36:47.036,259.10887774,6218.613066,260.10887774,1600223807.037,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245133E+00,1.9863477898E+00,4.0282857138E+02,4.0340157681E+02,8.9226804819E-02
2020-09-16,02:36:47.058,259.10887799,6218.613072,260.10887799,1600223807.058,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245133E+00,1.9863476776E+00,4.0282857138E+02,4.0340154909E+02,8.9218178060E-02
2020-09-16,02:36:47.079,259.10887824,6218.613078,260.10887824,1600223807.080,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245133E+00,1.9863475653E+00,4.0272863130E+02,4.0330143915E+02,8.9218178060E-02
2020-09-16,02:36:47.111,259.10887860,6218.613086,260.10887860,1600223807.111,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835350684E+00,1.9858575473E+00,4.0272863130E+02,4.0330143915E+02,8.9218178060E-02
2020-09-16,02:36:47.131,259.10887884,6218.613092,260.10887884,1600223807.132,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835350684E+00,1.9858595156E+00,4.0272863130E+02,4.0330192498E+02,8.9369427331E-02
2020-09-16,02:36:47.153,259.10887909,6218.613098,260.10887909,1600223807.153,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835350684E+00,1.9858614840E+00,4.0275013521E+02,4.0332394536E+02,8.9369427331E-02
2020-09-16,02:36:47.183,259.10887943,6218.613106,260.10887943,1600223807.183,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997721E+00,1.9859262635E+00,4.0275013521E+02,4.0332394536E+02,8.9369427331E-02
2020-09-16,02:36:47.206,259.10887970,6218.613113,260.10887970,1600223807.206,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997721E+00,1.9859260104E+00,4.0275013521E+02,4.0332388288E+02,8.9349976202E-02
2020-09-16,02:36:47.226,259.10887993,6218.613118,260.10887993,1600223807.226,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997721E+00,1.9859257573E+00,4.0284341694E+02,4.0341723500E+02,8.9349976202E-02
2020-09-16,02:36:47.255,259.10888027,6218.613126,260.10888027,1600223807.255,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002341E+00,1.9860263370E+00,4.0284341694E+02,4.0341723500E+02,8.9349976202E-02
2020-09-16,02:36:47.276,259.10888051,6218.613132,260.10888051,1600223807.276,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002341E+00,1.9860246492E+00,4.0284341694E+02,4.0341681833E+02,8.9220295042E-02
2020-09-16,02:36:47.298,259.10888076,6218.613138,260.10888076,1600223807.298,0,963,1.5153694153E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002341E+00,1.9860229614E+00,4.0282396671E+02,4.0339692377E+02,8.9220295042E-02
2020-09-16,02:36:47.328,259.10888112,6218.613147,260.10888112,1600223807.329,0,963,1.5151975468E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357556E+00,1.9858582904E+00,4.0282396671E+02,4.0339692377E+02,8.9220295042E-02
2020-09-16,02:36:47.355,259.10888142,6218.613154,260.10888142,1600223807.355,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357556E+00,1.9858604327E+00,4.0282396671E+02,4.0339745267E+02,8.9384916663E-02
2020-09-16,02:36:47.375,259.10888167,6218.613160,260.10888167,1600223807.376,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357556E+00,1.9858625751E+00,4.0281207148E+02,4.0338606940E+02,8.9384916663E-02
2020-09-16,02:36:47.403,259.10888198,6218.613168,260.10888198,1600223807.403,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517388E+00,1.9850776386E+00,4.0281207148E+02,4.0338606940E+02,8.9384916663E-02
2020-09-16,02:36:47.424,259.10888222,6218.613173,260.10888222,1600223807.424,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517388E+00,1.9850781722E+00,4.0281207148E+02,4.0338620118E+02,8.9425932547E-02
2020-09-16,02:36:47.444,259.10888247,6218.613179,260.10888247,1600223807.445,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517388E+00,1.9850787058E+00,4.0285318926E+02,4.0342750936E+02,8.9425932547E-02
2020-09-16,02:36:47.473,259.10888280,6218.613187,260.10888280,1600223807.474,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063311E+00,1.9857340663E+00,4.0285318926E+02,4.0342750936E+02,8.9425932547E-02
2020-09-16,02:36:47.494,259.10888304,6218.613193,260.10888304,1600223807.495,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063311E+00,1.9857318522E+00,4.0285318926E+02,4.0342696266E+02,8.9255788544E-02
2020-09-16,02:36:47.516,259.10888329,6218.613199,260.10888329,1600223807.516,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063311E+00,1.9857296381E+00,4.0286368822E+02,4.0343692987E+02,8.9255788544E-02
2020-09-16,02:36:47.545,259.10888362,6218.613207,260.10888362,1600223807.545,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147291E+00,1.9858381631E+00,4.0286368822E+02,4.0343692987E+02,8.9255788544E-02
2020-09-16,02:36:47.565,259.10888387,6218.613213,260.10888387,1600223807.566,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147291E+00,1.9858382398E+00,4.0286368822E+02,4.0343694882E+02,8.9261685018E-02
2020-09-16,02:36:47.586,259.10888411,6218.613219,260.10888411,1600223807.587,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147291E+00,1.9858383166E+00,4.0267588815E+02,4.0324890045E+02,8.9261685018E-02
2020-09-16,02:36:47.612,259.10888441,6218.613226,260.10888441,1600223807.613,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077538E+00,1.9855309817E+00,4.0267588815E+02,4.0324890045E+02,8.9261685018E-02
2020-09-16,02:36:47.634,259.10888465,6218.613232,260.10888465,1600223807.634,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077538E+00,1.9855341316E+00,4.0267588815E+02,4.0324967795E+02,8.9503768776E-02
2020-09-16,02:36:47.654,259.10888490,6218.613237,260.10888490,1600223807.655,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077538E+00,1.9855372815E+00,4.0285374103E+02,4.0342856211E+02,8.9503768776E-02
2020-09-16,02:36:47.681,259.10888521,6218.613245,260.10888521,1600223807.682,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335037E+00,1.9856631791E+00,4.0285374103E+02,4.0342856211E+02,8.9503768776E-02
2020-09-16,02:36:47.713,259.10888557,6218.613254,260.10888557,1600223807.713,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335037E+00,1.9856601726E+00,4.0285374103E+02,4.0342781971E+02,8.9272719162E-02
2020-09-16,02:36:47.744,259.10888594,6218.613262,260.10888594,1600223807.745,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335037E+00,1.9856571660E+00,4.0267899911E+02,4.0325208672E+02,8.9272719162E-02
2020-09-16,02:36:47.770,259.10888624,6218.613270,260.10888624,1600223807.771,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728288E+00,1.9857966544E+00,4.0267899911E+02,4.0325208672E+02,8.9272719162E-02
2020-09-16,02:36:47.792,259.10888648,6218.613276,260.10888648,1600223807.792,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728288E+00,1.9857986984E+00,4.0267899911E+02,4.0325259117E+02,8.9429786982E-02
2020-09-16,02:36:47.812,259.10888672,6218.613281,260.10888672,1600223807.813,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728288E+00,1.9858007424E+00,4.0283338650E+02,4.0340770313E+02,8.9429786982E-02
2020-09-16,02:36:47.839,259.10888704,6218.613289,260.10888704,1600223807.840,0,963,1.5151843262E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219309E+00,1.9860501368E+00,4.0283338650E+02,4.0340770313E+02,8.9429786982E-02
2020-09-16,02:36:47.861,259.10888728,6218.613295,260.10888728,1600223807.861,0,963,1.5150382233E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219309E+00,1.9860475087E+00,4.0283338650E+02,4.0340705433E+02,8.9227856456E-02
2020-09-16,02:36:47.884,259.10888755,6218.613301,260.10888755,1600223807.884,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219309E+00,1.9860448805E+00,4.0284772541E+02,4.0342076485E+02,8.9227856456E-02
2020-09-16,02:36:47.913,259.10888788,6218.613309,260.10888788,1600223807.913,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608332E+00,1.9861839455E+00,4.0284772541E+02,4.0342076485E+02,8.9227856456E-02
2020-09-16,02:36:47.934,259.10888813,6218.613315,260.10888813,1600223807.934,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608332E+00,1.9861871191E+00,4.0284772541E+02,4.0342154828E+02,8.9471681744E-02
2020-09-16,02:36:47.954,259.10888837,6218.613321,260.10888837,1600223807.955,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608332E+00,1.9861902928E+00,4.0268409827E+02,4.0325847118E+02,8.9471681744E-02
2020-09-16,02:36:47.983,259.10888870,6218.613329,260.10888870,1600223807.984,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841398064E+00,1.9864695935E+00,4.0268409827E+02,4.0325847118E+02,8.9471681744E-02
2020-09-16,02:36:48.006,259.10888896,6218.613335,260.10888896,1600223808.006,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841398064E+00,1.9864684839E+00,4.0268409827E+02,4.0325819741E+02,8.9386444980E-02
2020-09-16,02:36:48.032,259.10888926,6218.613342,260.10888926,1600223808.032,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841398064E+00,1.9864673743E+00,4.0280311791E+02,4.0337711290E+02,8.9386444980E-02
2020-09-16,02:36:48.062,259.10888962,6218.613351,260.10888962,1600223808.063,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835593214E+00,1.9858862084E+00,4.0280311791E+02,4.0337711290E+02,8.9386444980E-02
2020-09-16,02:36:48.085,259.10888987,6218.613357,260.10888987,1600223808.085,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835593214E+00,1.9858849294E+00,4.0280311791E+02,4.0337679717E+02,8.9288170843E-02
2020-09-16,02:36:48.105,259.10889012,6218.613363,260.10889012,1600223808.106,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835593214E+00,1.9858836505E+00,4.0273822624E+02,4.0331149740E+02,8.9288170843E-02
2020-09-16,02:36:48.131,259.10889042,6218.613370,260.10889042,1600223808.132,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840825910E+00,1.9864075333E+00,4.0273822624E+02,4.0331149740E+02,8.9288170843E-02
2020-09-16,02:36:48.153,259.10889066,6218.613376,260.10889066,1600223808.153,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840825910E+00,1.9864083395E+00,4.0273822624E+02,4.0331169635E+02,8.9350105151E-02
2020-09-16,02:36:48.176,259.10889093,6218.613382,260.10889093,1600223808.176,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840825910E+00,1.9864091457E+00,4.0272092894E+02,4.0329457336E+02,8.9350105151E-02
2020-09-16,02:36:48.203,259.10889125,6218.613390,260.10889125,1600223808.204,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031346E+00,1.9857288926E+00,4.0272092894E+02,4.0329457336E+02,8.9350105151E-02
2020-09-16,02:36:48.226,259.10889152,6218.613396,260.10889152,1600223808.227,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031346E+00,1.9857268107E+00,4.0272092894E+02,4.0329405947E+02,8.9190118302E-02
2020-09-16,02:36:48.247,259.10889176,6218.613402,260.10889176,1600223808.248,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031346E+00,1.9857247288E+00,4.0283327141E+02,4.0340604779E+02,8.9190118302E-02
2020-09-16,02:36:48.273,259.10889206,6218.613409,260.10889206,1600223808.274,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889477E+00,1.9855102911E+00,4.0283327141E+02,4.0340604779E+02,8.9190118302E-02
2020-09-16,02:36:48.296,259.10889231,6218.613416,260.10889231,1600223808.296,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889477E+00,1.9855115842E+00,4.0283327141E+02,4.0340636708E+02,8.9289494079E-02
2020-09-16,02:36:48.315,259.10889255,6218.613421,260.10889255,1600223808.316,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889477E+00,1.9855128772E+00,4.0267633002E+02,4.0324952158E+02,8.9289494079E-02
2020-09-16,02:36:48.342,259.10889285,6218.613428,260.10889285,1600223808.342,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016672E+00,1.9856257288E+00,4.0267633002E+02,4.0324952158E+02,8.9289494079E-02
2020-09-16,02:36:48.362,259.10889309,6218.613434,260.10889309,1600223808.363,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016672E+00,1.9856258995E+00,4.0267633002E+02,4.0324956371E+02,8.9302611625E-02
2020-09-16,02:36:48.384,259.10889333,6218.613440,260.10889333,1600223808.384,0,963,1.5150090027E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016672E+00,1.9856260702E+00,4.0277060475E+02,4.0334401478E+02,8.9302611625E-02
2020-09-16,02:36:48.418,259.10889374,6218.613450,260.10889374,1600223808.419,0,963,1.5151545170E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841442935E+00,1.9864696840E+00,4.0277060475E+02,4.0334401478E+02,8.9302611625E-02
2020-09-16,02:36:48.447,259.10889406,6218.613458,260.10889406,1600223808.447,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841442935E+00,1.9864691553E+00,4.0277060475E+02,4.0334388431E+02,8.9261997372E-02
2020-09-16,02:36:48.469,259.10889432,6218.613464,260.10889432,1600223808.469,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841442935E+00,1.9864686266E+00,4.0275475511E+02,4.0332788165E+02,8.9261997372E-02
2020-09-16,02:36:48.500,259.10889469,6218.613472,260.10889469,1600223808.501,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842910949E+00,1.9866156000E+00,4.0275475511E+02,4.0332788165E+02,8.9261997372E-02
2020-09-16,02:36:48.523,259.10889495,6218.613479,260.10889495,1600223808.524,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842910949E+00,1.9866175675E+00,4.0275475511E+02,4.0332836712E+02,8.9413126565E-02
2020-09-16,02:36:48.545,259.10889520,6218.613485,260.10889520,1600223808.545,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842910949E+00,1.9866195350E+00,4.0283443560E+02,4.0340864667E+02,8.9413126565E-02
2020-09-16,02:36:48.576,259.10889557,6218.613494,260.10889557,1600223808.577,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671402E+00,1.9860949655E+00,4.0283443560E+02,4.0340864667E+02,8.9413126565E-02
2020-09-16,02:36:48.601,259.10889584,6218.613500,260.10889584,1600223808.601,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671402E+00,1.9860963728E+00,4.0283443560E+02,4.0340899407E+02,8.9521253024E-02
2020-09-16,02:36:48.624,259.10889611,6218.613507,260.10889611,1600223808.624,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671402E+00,1.9860977801E+00,4.0275145930E+02,4.0332624677E+02,8.9521253024E-02
2020-09-16,02:36:48.651,259.10889644,6218.613514,260.10889644,1600223808.652,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073205E+00,1.9859377726E+00,4.0275145930E+02,4.0332624677E+02,8.9521253024E-02
2020-09-16,02:36:48.674,259.10889669,6218.613521,260.10889669,1600223808.674,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073205E+00,1.9859345798E+00,4.0275145930E+02,4.0332545870E+02,8.9275926934E-02
2020-09-16,02:36:48.694,259.10889693,6218.613526,260.10889693,1600223808.695,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073205E+00,1.9859313871E+00,4.0276470382E+02,4.0333793401E+02,8.9275926934E-02
2020-09-16,02:36:48.723,259.10889727,6218.613534,260.10889727,1600223808.724,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142522E+00,1.9863387956E+00,4.0276470382E+02,4.0333793401E+02,8.9275926934E-02
2020-09-16,02:36:48.744,259.10889751,6218.613540,260.10889751,1600223808.745,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142522E+00,1.9863390831E+00,4.0276470382E+02,4.0333800496E+02,8.9298013942E-02
2020-09-16,02:36:48.766,259.10889775,6218.613546,260.10889775,1600223808.766,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142522E+00,1.9863393706E+00,4.0276503615E+02,4.0333840871E+02,8.9298013942E-02
2020-09-16,02:36:48.798,259.10889813,6218.613555,260.10889813,1600223808.798,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529325E+00,1.9858775103E+00,4.0276503615E+02,4.0333840871E+02,8.9298013942E-02
2020-09-16,02:36:48.832,259.10889852,6218.613564,260.10889852,1600223808.832,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529325E+00,1.9858795480E+00,4.0276503615E+02,4.0333891170E+02,8.9454590581E-02
2020-09-16,02:36:48.862,259.10889888,6218.613573,260.10889888,1600223808.863,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529325E+00,1.9858815857E+00,4.0287701343E+02,4.0345155166E+02,8.9454590581E-02
2020-09-16,02:36:48.892,259.10889922,6218.613581,260.10889922,1600223808.893,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256669E+00,1.9861546402E+00,4.0287701343E+02,4.0345155166E+02,8.9454590581E-02
2020-09-16,02:36:48.913,259.10889946,6218.613587,260.10889946,1600223808.913,0,963,1.5151657104E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256669E+00,1.9861537912E+00,4.0287701343E+02,4.0345134206E+02,8.9389361627E-02
2020-09-16,02:36:48.934,259.10889970,6218.613593,260.10889970,1600223808.934,0,963,1.5151795654E+02,6.0000236511E+01,2.6337500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256669E+00,1.9861529422E+00,4.0272814734E+02,4.0330205423E+02,8.9389361627E-02
2020-09-16,02:36:48.961,259.10890002,6218.613601,260.10890002,1600223808.962,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836396E+00,1.9865113348E+00,4.0272814734E+02,4.0330205423E+02,8.9389361627E-02
2020-09-16,02:36:48.983,259.10890028,6218.613607,260.10890028,1600223808.984,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836396E+00,1.9865107054E+00,4.0272814734E+02,4.0330189892E+02,8.9341010732E-02
2020-09-16,02:36:49.006,259.10890053,6218.613613,260.10890053,1600223809.006,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836396E+00,1.9865100760E+00,4.0280219132E+02,4.0337589305E+02,8.9341010732E-02
2020-09-16,02:36:49.033,259.10890086,6218.613621,260.10890086,1600223809.034,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480390E+00,1.9860739647E+00,4.0280219132E+02,4.0337589305E+02,8.9341010732E-02
2020-09-16,02:36:49.055,259.10890111,6218.613627,260.10890111,1600223809.056,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480390E+00,1.9860758109E+00,4.0280219132E+02,4.0337634877E+02,8.9482860850E-02
2020-09-16,02:36:49.075,259.10890134,6218.613632,260.10890134,1600223809.076,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480390E+00,1.9860776571E+00,4.0280064722E+02,4.0337525820E+02,8.9482860850E-02
2020-09-16,02:36:49.107,259.10890170,6218.613641,260.10890170,1600223809.107,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825647113E+00,1.9848929398E+00,4.0280064722E+02,4.0337525820E+02,8.9482860850E-02
2020-09-16,02:36:49.128,259.10890196,6218.613647,260.10890196,1600223809.129,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825647113E+00,1.9848888145E+00,4.0280064722E+02,4.0337423932E+02,8.9165722033E-02
2020-09-16,02:36:49.155,259.10890227,6218.613654,260.10890227,1600223809.156,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825647113E+00,1.9848846894E+00,4.0274639281E+02,4.0331888892E+02,8.9165722033E-02
2020-09-16,02:36:49.190,259.10890266,6218.613664,260.10890266,1600223809.190,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946504E+00,1.9856154826E+00,4.0274639281E+02,4.0331888892E+02,8.9165722033E-02
2020-09-16,02:36:49.214,259.10890295,6218.613671,260.10890295,1600223809.215,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946504E+00,1.9856196535E+00,4.0274639281E+02,4.0331991855E+02,8.9486256049E-02
2020-09-16,02:36:49.236,259.10890321,6218.613677,260.10890321,1600223809.237,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946504E+00,1.9856238244E+00,4.0276387603E+02,4.0333845637E+02,8.9486256049E-02
2020-09-16,02:36:49.266,259.10890354,6218.613685,260.10890354,1600223809.266,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843170016E+00,1.9866473763E+00,4.0276387603E+02,4.0333845637E+02,8.9486256049E-02
2020-09-16,02:36:49.286,259.10890378,6218.613691,260.10890378,1600223809.287,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843170016E+00,1.9866448395E+00,4.0276387603E+02,4.0333783042E+02,8.9291404082E-02
2020-09-16,02:36:49.308,259.10890403,6218.613697,260.10890403,1600223809.308,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843170016E+00,1.9866423027E+00,4.0271440106E+02,4.0328765908E+02,8.9291404082E-02
2020-09-16,02:36:49.336,259.10890436,6218.613705,260.10890436,1600223809.337,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945080E+00,1.9863194312E+00,4.0271440106E+02,4.0328765908E+02,8.9291404082E-02
2020-09-16,02:36:49.358,259.10890461,6218.613711,260.10890461,1600223809.358,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945080E+00,1.9863225808E+00,4.0271440106E+02,4.0328843625E+02,8.9533361936E-02
2020-09-16,02:36:49.378,259.10890485,6218.613716,260.10890485,1600223809.379,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945080E+00,1.9863257303E+00,4.0277773063E+02,4.0335263338E+02,8.9533361936E-02
2020-09-16,02:36:49.407,259.10890519,6218.613724,260.10890519,1600223809.408,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752189E+00,1.9860060660E+00,4.0277773063E+02,4.0335263338E+02,8.9533361936E-02
2020-09-16,02:36:49.428,259.10890543,6218.613730,260.10890543,1600223809.429,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752189E+00,1.9860030168E+00,4.0277773063E+02,4.0335188073E+02,8.9299075822E-02
2020-09-16,02:36:49.450,259.10890567,6218.613736,260.10890567,1600223809.450,0,963,1.5152003479E+02,6.0000236511E+01,2.6375000000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752189E+00,1.9859999676E+00,4.0285036817E+02,4.0342386903E+02,8.9299075822E-02
2020-09-16,02:36:49.479,259.10890601,6218.613744,260.10890601,1600223809.479,0,963,1.5150794983E+02,6.0000236511E+01,2.6356250000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830591E+00,1.9855072311E+00,4.0285036817E+02,4.0342386903E+02,8.9299075822E-02
2020-09-16,02:36:49.500,259.10890626,6218.613750,260.10890626,1600223809.501,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830591E+00,1.9855084238E+00,4.0285036817E+02,4.0342416358E+02,8.9390747251E-02
2020-09-16,02:36:49.523,259.10890652,6218.613756,260.10890652,1600223809.523,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830591E+00,1.9855096166E+00,4.0275222712E+02,4.0332617723E+02,8.9390747251E-02
2020-09-16,02:36:49.555,259.10890689,6218.613765,260.10890689,1600223809.555,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841113751E+00,1.9864390217E+00,4.0275222712E+02,4.0332617723E+02,8.9390747251E-02
2020-09-16,02:36:49.582,259.10890720,6218.613773,260.10890720,1600223809.582,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841113751E+00,1.9864390747E+00,4.0275222712E+02,4.0332619031E+02,8.9394818849E-02
2020-09-16,02:36:49.602,259.10890744,6218.613779,260.10890744,1600223809.603,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841113751E+00,1.9864391277E+00,4.0281858437E+02,4.0339265520E+02,8.9394818849E-02
2020-09-16,02:36:49.631,259.10890778,6218.613787,260.10890778,1600223809.632,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685200E+00,1.9855952838E+00,4.0281858437E+02,4.0339265520E+02,8.9394818849E-02
2020-09-16,02:36:49.654,259.10890804,6218.613793,260.10890804,1600223809.655,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685200E+00,1.9855935959E+00,4.0281858437E+02,4.0339223844E+02,8.9265103730E-02
2020-09-16,02:36:49.676,259.10890829,6218.613799,260.10890829,1600223809.676,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685200E+00,1.9855919080E+00,4.0270720674E+02,4.0328028557E+02,8.9265103730E-02
2020-09-16,02:36:49.703,259.10890860,6218.613806,260.10890860,1600223809.703,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840644793E+00,1.9863887998E+00,4.0270720674E+02,4.0328028557E+02,8.9265103730E-02
2020-09-16,02:36:49.723,259.10890884,6218.613812,260.10890884,1600223809.724,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840644793E+00,1.9863893380E+00,4.0270720674E+02,4.0328041837E+02,8.9306450624E-02
2020-09-16,02:36:49.746,259.10890910,6218.613818,260.10890910,1600223809.746,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840644793E+00,1.9863898762E+00,4.0274073509E+02,4.0331412726E+02,8.9306450624E-02
2020-09-16,02:36:49.773,259.10890942,6218.613826,260.10890942,1600223809.774,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019253E+00,1.9857265457E+00,4.0274073509E+02,4.0331412726E+02,8.9306450624E-02
2020-09-16,02:36:49.795,259.10890966,6218.613832,260.10890966,1600223809.795,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019253E+00,1.9857276946E+00,4.0274073509E+02,4.0331441086E+02,8.9394736868E-02
2020-09-16,02:36:49.815,259.10890991,6218.613838,260.10890991,1600223809.816,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019253E+00,1.9857288435E+00,4.0275668562E+02,4.0333066771E+02,8.9394736868E-02
2020-09-16,02:36:49.845,259.10891024,6218.613846,260.10891024,1600223809.845,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139131E+00,1.9858409627E+00,4.0275668562E+02,4.0333066771E+02,8.9394736868E-02
2020-09-16,02:36:49.865,259.10891049,6218.613852,260.10891049,1600223809.866,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139131E+00,1.9858407103E+00,4.0275668562E+02,4.0333060542E+02,8.9375344321E-02
2020-09-16,02:36:49.888,259.10891074,6218.613858,260.10891074,1600223809.888,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139131E+00,1.9858404579E+00,4.0278344269E+02,4.0335733832E+02,8.9375344321E-02
2020-09-16,02:36:49.917,259.10891109,6218.613866,260.10891109,1600223809.918,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839363596E+00,1.9862633999E+00,4.0278344269E+02,4.0335733832E+02,8.9375344321E-02
2020-09-16,02:36:49.953,259.10891149,6218.613876,260.10891149,1600223809.953,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839363596E+00,1.9862633778E+00,4.0278344269E+02,4.0335733286E+02,8.9373645734E-02
2020-09-16,02:36:49.986,259.10891189,6218.613885,260.10891189,1600223809.987,0,963,1.5147975159E+02,6.0000236511E+01,2.6312500000E+01,6.0221580505E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839363596E+00,1.9862633557E+00,4.0282842396E+02,4.0340237276E+02,8.9373645734E-02
2020-09-16,02:36:50.016,259.10891222,6218.613893,260.10891222,1600223810.016,0,963,1.5149797058E+02,5.9999989319E+01,2.6312500000E+01,6.0221507263E+01,6.0000239563E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713732E+00,1.9858979412E+00,4.0282842396E+02,4.0340237276E+02,8.9373645734E-02
2020-09-16,02:36:50.036,259.10891247,6218.613899,260.10891247,1600223810.037,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713732E+00,1.9858964220E+00,4.0282842396E+02,4.0340199771E+02,8.9256914616E-02
2020-09-16,02:36:50.058,259.10891271,6218.613905,260.10891271,1600223810.058,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713732E+00,1.9858949028E+00,4.0273550197E+02,4.0330856845E+02,8.9256914616E-02
2020-09-16,02:36:50.086,259.10891304,6218.613913,260.10891304,1600223810.087,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846770312E+00,1.9870018560E+00,4.0273550197E+02,4.0330856845E+02,8.9256914616E-02
2020-09-16,02:36:50.108,259.10891329,6218.613919,260.10891329,1600223810.108,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846770312E+00,1.9870020810E+00,4.0273550197E+02,4.0330862394E+02,8.9274191029E-02
2020-09-16,02:36:50.128,259.10891353,6218.613925,260.10891353,1600223810.129,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846770312E+00,1.9870023060E+00,4.0277440587E+02,4.0334763872E+02,8.9274191029E-02
2020-09-16,02:36:50.154,259.10891383,6218.613932,260.10891383,1600223810.155,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931891E+00,1.9854166082E+00,4.0277440587E+02,4.0334763872E+02,8.9274191029E-02
2020-09-16,02:36:50.177,259.10891409,6218.613938,260.10891409,1600223810.177,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931891E+00,1.9854170519E+00,4.0277440587E+02,4.0334774827E+02,8.9308292888E-02
2020-09-16,02:36:50.197,259.10891433,6218.613944,260.10891433,1600223810.198,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931891E+00,1.9854174956E+00,4.0280284158E+02,4.0337633401E+02,8.9308292888E-02
2020-09-16,02:36:50.230,259.10891471,6218.613953,260.10891471,1600223810.231,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599300E+00,1.9857846663E+00,4.0280284158E+02,4.0337633401E+02,8.9308292888E-02
2020-09-16,02:36:50.255,259.10891499,6218.613960,260.10891499,1600223810.255,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599300E+00,1.9857843671E+00,4.0280284158E+02,4.0337626013E+02,8.9285297693E-02
2020-09-16,02:36:50.282,259.10891530,6218.613967,260.10891530,1600223810.282,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599300E+00,1.9857840678E+00,4.0272271357E+02,4.0329594419E+02,8.9285297693E-02
2020-09-16,02:36:50.315,259.10891569,6218.613977,260.10891569,1600223810.316,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046173E+00,1.9856285732E+00,4.0272271357E+02,4.0329594419E+02,8.9285297693E-02
2020-09-16,02:36:50.336,259.10891594,6218.613982,260.10891594,1600223810.337,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046173E+00,1.9856297916E+00,4.0272271357E+02,4.0329624495E+02,8.9378932325E-02
2020-09-16,02:36:50.358,259.10891618,6218.613988,260.10891618,1600223810.358,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046173E+00,1.9856310100E+00,4.0287393550E+02,4.0344798312E+02,8.9378932325E-02
2020-09-16,02:36:50.384,259.10891648,6218.613996,260.10891648,1600223810.384,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931408E+00,1.9858197546E+00,4.0287393550E+02,4.0344798312E+02,8.9378932325E-02
2020-09-16,02:36:50.407,259.10891675,6218.614002,260.10891675,1600223810.407,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931408E+00,1.9858196404E+00,4.0287393550E+02,4.0344795492E+02,8.9370153715E-02
2020-09-16,02:36:50.428,259.10891700,6218.614008,260.10891700,1600223810.429,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931408E+00,1.9858195262E+00,4.0279368140E+02,4.0336755827E+02,8.9370153715E-02
2020-09-16,02:36:50.454,259.10891730,6218.614015,260.10891730,1600223810.455,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935195E+00,1.9860201398E+00,4.0279368140E+02,4.0336755827E+02,8.9370153715E-02
2020-09-16,02:36:50.476,259.10891756,6218.614021,260.10891756,1600223810.477,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935195E+00,1.9860201914E+00,4.0279368140E+02,4.0336757099E+02,8.9374114883E-02
2020-09-16,02:36:50.497,259.10891780,6218.614027,260.10891780,1600223810.498,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935195E+00,1.9860202429E+00,4.0286915995E+02,4.0344316981E+02,8.9374114883E-02
2020-09-16,02:36:50.526,259.10891813,6218.614035,260.10891813,1600223810.526,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919332E+00,1.9859185375E+00,4.0286915995E+02,4.0344316981E+02,8.9374114883E-02
2020-09-16,02:36:50.546,259.10891837,6218.614041,260.10891837,1600223810.547,0,963,1.5154048157E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919332E+00,1.9859160133E+00,4.0286915995E+02,4.0344254658E+02,8.9180159897E-02
2020-09-16,02:36:50.568,259.10891861,6218.614047,260.10891861,1600223810.568,0,963,1.5155630035E+02,5.9999412537E+01,2.6356250000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919332E+00,1.9859134891E+00,4.0276962388E+02,4.0334224577E+02,8.9180159897E-02
2020-09-16,02:36:50.596,259.10891895,6218.614055,260.10891895,1600223810.597,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551508E+00,1.9856764296E+00,4.0276962388E+02,4.0334224577E+02,8.9180159897E-02
2020-09-16,02:36:50.618,259.10891919,6218.614061,260.10891919,1600223810.618,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551508E+00,1.9856771172E+00,4.0276962388E+02,4.0334241553E+02,8.9233001796E-02
2020-09-16,02:36:50.640,259.10891944,6218.614067,260.10891944,1600223810.640,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551508E+00,1.9856778048E+00,4.0278049873E+02,4.0335347559E+02,8.9233001796E-02
2020-09-16,02:36:50.674,259.10891984,6218.614076,260.10891984,1600223810.674,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831390983E+00,1.9854614993E+00,4.0278049873E+02,4.0335347559E+02,8.9233001796E-02
2020-09-16,02:36:50.700,259.10892015,6218.614084,260.10892015,1600223810.701,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831390983E+00,1.9854606313E+00,4.0278049873E+02,4.0335326127E+02,8.9166286464E-02
2020-09-16,02:36:50.720,259.10892038,6218.614089,260.10892038,1600223810.721,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831390983E+00,1.9854597632E+00,4.0271079375E+02,4.0328324288E+02,8.9166286464E-02
2020-09-16,02:36:50.746,259.10892068,6218.614096,260.10892068,1600223810.747,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186474E+00,1.9855394054E+00,4.0271079375E+02,4.0328324288E+02,8.9166286464E-02
2020-09-16,02:36:50.769,259.10892094,6218.614103,260.10892094,1600223810.769,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186474E+00,1.9855415361E+00,4.0271079375E+02,4.0328376886E+02,8.9330042245E-02
2020-09-16,02:36:50.789,259.10892118,6218.614108,260.10892118,1600223810.790,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186474E+00,1.9855436669E+00,4.0270489384E+02,4.0327838653E+02,8.9330042245E-02
2020-09-16,02:36:50.815,259.10892148,6218.614116,260.10892148,1600223810.816,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485100E+00,1.9855735646E+00,4.0270489384E+02,4.0327838653E+02,8.9330042245E-02
2020-09-16,02:36:50.836,259.10892172,6218.614121,260.10892172,1600223810.837,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485100E+00,1.9855716158E+00,4.0270489384E+02,4.0327790549E+02,8.9180276981E-02
2020-09-16,02:36:50.858,259.10892197,6218.614127,260.10892197,1600223810.858,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485100E+00,1.9855696671E+00,4.0271965571E+02,4.0329220732E+02,8.9180276981E-02
2020-09-16,02:36:50.887,259.10892230,6218.614135,260.10892230,1600223810.887,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709490E+00,1.9852917811E+00,4.0271965571E+02,4.0329220732E+02,8.9180276981E-02
2020-09-16,02:36:50.907,259.10892255,6218.614141,260.10892255,1600223810.908,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709490E+00,1.9852922112E+00,4.0271965571E+02,4.0329231350E+02,8.9213332990E-02
2020-09-16,02:36:50.928,259.10892279,6218.614147,260.10892279,1600223810.929,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709490E+00,1.9852926413E+00,4.0279286006E+02,4.0336572814E+02,8.9213332990E-02
2020-09-16,02:36:50.957,259.10892312,6218.614155,260.10892312,1600223810.958,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826498983E+00,1.9849712147E+00,4.0279286006E+02,4.0336572814E+02,8.9213332990E-02
2020-09-16,02:36:50.982,259.10892340,6218.614162,260.10892340,1600223810.982,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826498983E+00,1.9849740332E+00,4.0279286006E+02,4.0336642424E+02,8.9430008378E-02
2020-09-16,02:36:51.003,259.10892365,6218.614168,260.10892365,1600223811.003,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826498983E+00,1.9849768518E+00,4.0272141658E+02,4.0329557500E+02,8.9430008378E-02
2020-09-16,02:36:51.029,259.10892395,6218.614175,260.10892395,1600223811.029,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767045E+00,1.9852039241E+00,4.0272141658E+02,4.0329557500E+02,8.9430008378E-02
2020-09-16,02:36:51.061,259.10892432,6218.614184,260.10892432,1600223811.061,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767045E+00,1.9852035478E+00,4.0272141658E+02,4.0329548210E+02,8.9401083854E-02
2020-09-16,02:36:51.092,259.10892469,6218.614192,260.10892469,1600223811.093,0,963,1.5156307983E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767045E+00,1.9852031715E+00,4.0279766256E+02,4.0337174383E+02,8.9401083854E-02
2020-09-16,02:36:51.121,259.10892501,6218.614200,260.10892501,1600223811.121,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828245017E+00,1.9851509076E+00,4.0279766256E+02,4.0337174383E+02,8.9401083854E-02
2020-09-16,02:36:51.141,259.10892525,6218.614206,260.10892525,1600223811.142,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828245017E+00,1.9851497745E+00,4.0279766256E+02,4.0337146401E+02,8.9313987002E-02
2020-09-16,02:36:51.163,259.10892550,6218.614212,260.10892550,1600223811.163,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828245017E+00,1.9851486415E+00,4.0273942888E+02,4.0331286761E+02,8.9313987002E-02
2020-09-16,02:36:51.191,259.10892583,6218.614220,260.10892583,1600223811.192,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828571112E+00,1.9851812891E+00,4.0273942888E+02,4.0331286761E+02,8.9313987002E-02
2020-09-16,02:36:51.213,259.10892608,6218.614226,260.10892608,1600223811.213,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828571112E+00,1.9851812530E+00,4.0273942888E+02,4.0331285869E+02,8.9311210504E-02
2020-09-16,02:36:51.233,259.10892632,6218.614232,260.10892632,1600223811.234,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828571112E+00,1.9851812169E+00,4.0274865149E+02,4.0332208551E+02,8.9311210504E-02
2020-09-16,02:36:51.260,259.10892663,6218.614239,260.10892663,1600223811.261,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864490E+00,1.9862117611E+00,4.0274865149E+02,4.0332208551E+02,8.9311210504E-02
2020-09-16,02:36:51.282,259.10892688,6218.614245,260.10892688,1600223811.282,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864490E+00,1.9862110749E+00,4.0274865149E+02,4.0332191615E+02,8.9258487573E-02
2020-09-16,02:36:51.305,259.10892714,6218.614251,260.10892714,1600223811.305,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864490E+00,1.9862103886E+00,4.0272225699E+02,4.0329531473E+02,8.9258487573E-02
2020-09-16,02:36:51.332,259.10892745,6218.614259,260.10892745,1600223811.332,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828615E+00,1.9854058598E+00,4.0272225699E+02,4.0329531473E+02,8.9258487573E-02
2020-09-16,02:36:51.355,259.10892772,6218.614265,260.10892772,1600223811.355,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828615E+00,1.9854057293E+00,4.0272225699E+02,4.0329528251E+02,8.9248456804E-02
2020-09-16,02:36:51.381,259.10892803,6218.614273,260.10892803,1600223811.382,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828615E+00,1.9854055988E+00,4.0276124145E+02,4.0333429022E+02,8.9248456804E-02
2020-09-16,02:36:51.415,259.10892843,6218.614282,260.10892843,1600223811.416,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110646E+00,1.9859344206E+00,4.0276124145E+02,4.0333429022E+02,8.9248456804E-02
2020-09-16,02:36:51.437,259.10892867,6218.614288,260.10892867,1600223811.437,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110646E+00,1.9859378689E+00,4.0276124145E+02,4.0333514138E+02,8.9513418264E-02
2020-09-16,02:36:51.457,259.10892891,6218.614294,260.10892891,1600223811.458,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110646E+00,1.9859413172E+00,4.0274280950E+02,4.0331753428E+02,8.9513418264E-02
2020-09-16,02:36:51.483,259.10892921,6218.614301,260.10892921,1600223811.484,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078553E+00,1.9863385741E+00,4.0274280950E+02,4.0331753428E+02,8.9513418264E-02
2020-09-16,02:36:51.506,259.10892947,6218.614307,260.10892947,1600223811.506,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078553E+00,1.9863359305E+00,4.0274280950E+02,4.0331688192E+02,8.9310333883E-02
2020-09-16,02:36:51.526,259.10892970,6218.614313,260.10892970,1600223811.526,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078553E+00,1.9863332870E+00,4.0269512617E+02,4.0326847835E+02,8.9310333883E-02
2020-09-16,02:36:51.555,259.10893003,6218.614321,260.10893003,1600223811.555,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736775E+00,1.9857984830E+00,4.0269512617E+02,4.0326847835E+02,8.9310333883E-02
2020-09-16,02:36:51.576,259.10893029,6218.614327,260.10893029,1600223811.577,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736775E+00,1.9857977852E+00,4.0269512617E+02,4.0326830610E+02,8.9256706259E-02
2020-09-16,02:36:51.601,259.10893057,6218.614334,260.10893057,1600223811.601,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736775E+00,1.9857970873E+00,4.0276057959E+02,4.0333368042E+02,8.9256706259E-02
2020-09-16,02:36:51.628,259.10893089,6218.614341,260.10893089,1600223811.629,0,963,1.5149389648E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029837E+00,1.9854259592E+00,4.0276057959E+02,4.0333368042E+02,8.9256706259E-02
2020-09-16,02:36:51.650,259.10893113,6218.614347,260.10893113,1600223811.650,0,963,1.5151112366E+02,5.9999412537E+01,2.6343750000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029837E+00,1.9854259455E+00,4.0276057959E+02,4.0333367703E+02,8.9255651701E-02
2020-09-16,02:36:51.671,259.10893138,6218.614353,260.10893138,1600223811.671,0,963,1.5152835083E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029837E+00,1.9854259318E+00,4.0266549102E+02,4.0323844977E+02,8.9255651701E-02
2020-09-16,02:36:51.700,259.10893171,6218.614361,260.10893171,1600223811.700,0,963,1.5152835083E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548312E+00,1.9854778401E+00,4.0266549102E+02,4.0323844977E+02,8.9255651701E-02
2020-09-16,02:36:51.720,259.10893196,6218.614367,260.10893196,1600223811.721,0,963,1.5152835083E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548312E+00,1.9854788744E+00,4.0266549102E+02,4.0323870508E+02,8.9335147946E-02
2020-09-16,02:36:51.743,259.10893222,6218.614373,260.10893222,1600223811.744,0,963,1.5152835083E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548312E+00,1.9854799088E+00,4.0271480272E+02,4.0328834232E+02,8.9335147946E-02
2020-09-16,02:36:51.776,259.10893259,6218.614382,260.10893259,1600223811.776,0,963,1.5152835083E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828015084E+00,1.9851261717E+00,4.0271480272E+02,4.0328834232E+02,8.9335147946E-02
2020-09-16,02:36:51.802,259.10893291,6218.614390,260.10893291,1600223811.803,0,963,1.5150765991E+02,5.9999412537E+01,2.6343750000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828015084E+00,1.9851267602E+00,4.0271480272E+02,4.0328848762E+02,8.9380384264E-02
2020-09-16,02:36:51.825,259.10893316,6218.614396,260.10893316,1600223811.825,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828015084E+00,1.9851273487E+00,4.0269686968E+02,4.0327067433E+02,8.9380384264E-02
2020-09-16,02:36:51.852,259.10893348,6218.614404,260.10893348,1600223811.853,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535823E+00,1.9854798356E+00,4.0269686968E+02,4.0327067433E+02,8.9380384264E-02
2020-09-16,02:36:51.874,259.10893373,6218.614409,260.10893373,1600223811.874,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535823E+00,1.9854805166E+00,4.0269686968E+02,4.0327084243E+02,8.9432721199E-02
2020-09-16,02:36:51.894,259.10893397,6218.614415,260.10893397,1600223811.895,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535823E+00,1.9854811975E+00,4.0267004598E+02,4.0324414859E+02,8.9432721199E-02
2020-09-16,02:36:51.921,259.10893427,6218.614423,260.10893427,1600223811.921,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018561E+00,1.9861302323E+00,4.0267004598E+02,4.0324414859E+02,8.9432721199E-02
2020-09-16,02:36:51.941,259.10893451,6218.614428,260.10893451,1600223811.942,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018561E+00,1.9861270961E+00,4.0267004598E+02,4.0324337472E+02,8.9191767217E-02
2020-09-16,02:36:51.963,259.10893476,6218.614434,260.10893476,1600223811.963,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018561E+00,1.9861239599E+00,4.0273686298E+02,4.0330951287E+02,8.9191767217E-02
2020-09-16,02:36:51.990,259.10893507,6218.614442,260.10893507,1600223811.990,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837239016E+00,1.9860459141E+00,4.0273686298E+02,4.0330951287E+02,8.9191767217E-02
2020-09-16,02:36:52.012,259.10893532,6218.614448,260.10893532,1600223812.012,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837239016E+00,1.9860477670E+00,4.0273686298E+02,4.0330997017E+02,8.9334131148E-02
2020-09-16,02:36:52.033,259.10893558,6218.614454,260.10893558,1600223812.034,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837239016E+00,1.9860496199E+00,4.0279613739E+02,4.0336978629E+02,8.9334131148E-02
2020-09-16,02:36:52.061,259.10893589,6218.614461,260.10893589,1600223812.061,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510790E+00,1.9852758912E+00,4.0279613739E+02,4.0336978629E+02,8.9334131148E-02
2020-09-16,02:36:52.082,259.10893613,6218.614467,260.10893613,1600223812.082,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510790E+00,1.9852744096E+00,4.0279613739E+02,4.0336942043E+02,8.9220248912E-02
2020-09-16,02:36:52.102,259.10893638,6218.614473,260.10893638,1600223812.103,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510790E+00,1.9852729280E+00,4.0273069360E+02,4.0330351769E+02,8.9220248912E-02
2020-09-16,02:36:52.131,259.10893670,6218.614481,260.10893670,1600223812.131,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572032E+00,1.9855794106E+00,4.0273069360E+02,4.0330351769E+02,8.9220248912E-02
2020-09-16,02:36:52.163,259.10893707,6218.614490,260.10893707,1600223812.163,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572032E+00,1.9855809064E+00,4.0273069360E+02,4.0330388692E+02,8.9335199032E-02
2020-09-16,02:36:52.194,259.10893744,6218.614499,260.10893744,1600223812.195,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572032E+00,1.9855824021E+00,4.0269764310E+02,4.0327115859E+02,8.9335199032E-02
2020-09-16,02:36:52.220,259.10893774,6218.614506,260.10893774,1600223812.221,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799139E+00,1.9852046705E+00,4.0269764310E+02,4.0327115859E+02,8.9335199032E-02
2020-09-16,02:36:52.242,259.10893799,6218.614512,260.10893799,1600223812.242,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799139E+00,1.9852054517E+00,4.0269764310E+02,4.0327135145E+02,8.9395246116E-02
2020-09-16,02:36:52.263,259.10893823,6218.614518,260.10893823,1600223812.263,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799139E+00,1.9852062328E+00,4.0278138401E+02,4.0335540458E+02,8.9395246116E-02
2020-09-16,02:36:52.292,259.10893856,6218.614526,260.10893856,1600223812.292,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826808583E+00,1.9850069437E+00,4.0278138401E+02,4.0335540458E+02,8.9395246116E-02
2020-09-16,02:36:52.312,259.10893881,6218.614531,260.10893881,1600223812.313,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826808583E+00,1.9850061271E+00,4.0278138401E+02,4.0335520292E+02,8.9332474094E-02
2020-09-16,02:36:52.334,259.10893905,6218.614537,260.10893905,1600223812.334,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826808583E+00,1.9850053106E+00,4.0269335649E+02,4.0326684837E+02,8.9332474094E-02
2020-09-16,02:36:52.362,259.10893939,6218.614545,260.10893939,1600223812.363,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828517627E+00,1.9851764154E+00,4.0269335649E+02,4.0326684837E+02,8.9332474094E-02
2020-09-16,02:36:52.384,259.10893963,6218.614551,260.10893963,1600223812.384,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828517627E+00,1.9851764814E+00,4.0269335649E+02,4.0326686467E+02,8.9337548673E-02
2020-09-16,02:36:52.405,259.10893988,6218.614557,260.10893988,1600223812.406,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828517627E+00,1.9851765474E+00,4.0267881392E+02,4.0325231769E+02,8.9337548673E-02
2020-09-16,02:36:52.437,259.10894024,6218.614566,260.10894024,1600223812.437,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825911771E+00,1.9849156563E+00,4.0267881392E+02,4.0325231769E+02,8.9337548673E-02
2020-09-16,02:36:52.457,259.10894049,6218.614572,260.10894049,1600223812.458,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825911771E+00,1.9849144029E+00,4.0267881392E+02,4.0325200822E+02,8.9241192539E-02
2020-09-16,02:36:52.484,259.10894080,6218.614579,260.10894080,1600223812.485,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825911771E+00,1.9849131496E+00,4.0271032995E+02,4.0328325962E+02,8.9241192539E-02
2020-09-16,02:36:52.516,259.10894117,6218.614588,260.10894117,1600223812.517,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828262382E+00,1.9851484860E+00,4.0271032995E+02,4.0328325962E+02,8.9241192539E-02
2020-09-16,02:36:52.539,259.10894144,6218.614594,260.10894144,1600223812.540,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828262382E+00,1.9851502107E+00,4.0271032995E+02,4.0328368546E+02,8.9373772773E-02
2020-09-16,02:36:52.561,259.10894168,6218.614600,260.10894168,1600223812.561,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828262382E+00,1.9851519355E+00,4.0277175822E+02,4.0334562710E+02,8.9373772773E-02
2020-09-16,02:36:52.586,259.10894198,6218.614607,260.10894198,1600223812.587,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352324E+00,1.9852610575E+00,4.0277175822E+02,4.0334562710E+02,8.9373772773E-02
2020-09-16,02:36:52.608,259.10894222,6218.614613,260.10894222,1600223812.608,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352324E+00,1.9852618591E+00,4.0277175822E+02,4.0334582504E+02,8.9435389242E-02
2020-09-16,02:36:52.628,259.10894247,6218.614619,260.10894247,1600223812.629,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352324E+00,1.9852626608E+00,4.0278232688E+02,4.0335660671E+02,8.9435389242E-02
2020-09-16,02:36:52.657,259.10894280,6218.614627,260.10894280,1600223812.658,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802491E+00,1.9859084345E+00,4.0278232688E+02,4.0335660671E+02,8.9435389242E-02
2020-09-16,02:36:52.678,259.10894304,6218.614633,260.10894304,1600223812.679,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802491E+00,1.9859097587E+00,4.0278232688E+02,4.0335693358E+02,8.9537137595E-02
2020-09-16,02:36:52.700,259.10894329,6218.614639,260.10894329,1600223812.700,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802491E+00,1.9859110829E+00,4.0267822474E+02,4.0325300973E+02,8.9537137595E-02
2020-09-16,02:36:52.729,259.10894362,6218.614647,260.10894362,1600223812.729,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892306E+00,1.9861203100E+00,4.0267822474E+02,4.0325300973E+02,8.9537137595E-02
2020-09-16,02:36:52.752,259.10894389,6218.614653,260.10894389,1600223812.752,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892306E+00,1.9861185634E+00,4.0267822474E+02,4.0325257874E+02,8.9402947008E-02
2020-09-16,02:36:52.773,259.10894414,6218.614659,260.10894414,1600223812.774,0,963,1.5148665314E+02,5.9999412537E+01,2.6318750000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892306E+00,1.9861168168E+00,4.0273791831E+02,4.0331192640E+02,8.9402947008E-02
2020-09-16,02:36:52.799,259.10894444,6218.614667,260.10894444,1600223812.800,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721669E+00,1.9856992638E+00,4.0273791831E+02,4.0331192640E+02,8.9402947008E-02
2020-09-16,02:36:52.821,259.10894469,6218.614673,260.10894469,1600223812.821,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721669E+00,1.9857005979E+00,4.0273791831E+02,4.0331225571E+02,8.9505465320E-02
2020-09-16,02:36:52.842,259.10894493,6218.614678,260.10894493,1600223812.842,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721669E+00,1.9857019319E+00,4.0274323426E+02,4.0331790856E+02,8.9505465320E-02
2020-09-16,02:36:52.874,259.10894530,6218.614687,260.10894530,1600223812.874,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620870E+00,1.9854916052E+00,4.0274323426E+02,4.0331790856E+02,8.9505465320E-02
2020-09-16,02:36:52.900,259.10894560,6218.614694,260.10894560,1600223812.900,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620870E+00,1.9854926809E+00,4.0274323426E+02,4.0331817411E+02,8.9588135324E-02
2020-09-16,02:36:52.921,259.10894584,6218.614700,260.10894584,1600223812.921,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620870E+00,1.9854937566E+00,4.0279513927E+02,4.0337041881E+02,8.9588135324E-02
2020-09-16,02:36:52.950,259.10894619,6218.614709,260.10894619,1600223812.951,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114230E+00,1.9854430330E+00,4.0279513927E+02,4.0337041881E+02,8.9588135324E-02
2020-09-16,02:36:52.973,259.10894646,6218.614715,260.10894646,1600223812.974,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114230E+00,1.9854401302E+00,4.0279513927E+02,4.0336970207E+02,8.9365036626E-02
2020-09-16,02:36:52.996,259.10894672,6218.614721,260.10894672,1600223812.997,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114230E+00,1.9854372275E+00,4.0284084733E+02,4.0341475851E+02,8.9365036626E-02
2020-09-16,02:36:53.023,259.10894704,6218.614729,260.10894704,1600223813.024,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969433E+00,1.9855228480E+00,4.0284084733E+02,4.0341475851E+02,8.9365036626E-02
2020-09-16,02:36:53.045,259.10894728,6218.614735,260.10894728,1600223813.045,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969433E+00,1.9855211967E+00,4.0284084733E+02,4.0341435073E+02,8.9238124359E-02
2020-09-16,02:36:53.065,259.10894752,6218.614741,260.10894752,1600223813.066,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969433E+00,1.9855195454E+00,4.0274277815E+02,4.0331573427E+02,8.9238124359E-02
2020-09-16,02:36:53.095,259.10894786,6218.614749,260.10894786,1600223813.095,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546830E+00,1.9859778211E+00,4.0274277815E+02,4.0331573427E+02,8.9238124359E-02
2020-09-16,02:36:53.115,259.10894810,6218.614754,260.10894810,1600223813.116,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546830E+00,1.9859810004E+00,4.0274277815E+02,4.0331651897E+02,8.9482408708E-02
2020-09-16,02:36:53.137,259.10894834,6218.614760,260.10894834,1600223813.137,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546830E+00,1.9859841797E+00,4.0273259838E+02,4.0330710938E+02,8.9482408708E-02
2020-09-16,02:36:53.165,259.10894868,6218.614768,260.10894868,1600223813.166,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283225E+00,1.9859577883E+00,4.0273259838E+02,4.0330710938E+02,8.9482408708E-02
2020-09-16,02:36:53.187,259.10894892,6218.614774,260.10894892,1600223813.187,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283225E+00,1.9859577531E+00,4.0273259838E+02,4.0330710071E+02,8.9479710368E-02
2020-09-16,02:36:53.207,259.10894917,6218.614780,260.10894917,1600223813.208,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283225E+00,1.9859577180E+00,4.0273555552E+02,4.0331005340E+02,8.9479710368E-02
2020-09-16,02:36:53.233,259.10894947,6218.614787,260.10894947,1600223813.234,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835728613E+00,1.9859021917E+00,4.0273555552E+02,4.0331005340E+02,8.9479710368E-02
2020-09-16,02:36:53.266,259.10894984,6218.614796,260.10894984,1600223813.266,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835728613E+00,1.9859007013E+00,4.0273555552E+02,4.0330968554E+02,8.9365190649E-02
2020-09-16,02:36:53.296,259.10895020,6218.614805,260.10895020,1600223813.297,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835728613E+00,1.9858992109E+00,4.0269894096E+02,4.0327265096E+02,8.9365190649E-02
2020-09-16,02:36:53.323,259.10895051,6218.614812,260.10895051,1600223813.324,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511661E+00,1.9857773730E+00,4.0269894096E+02,4.0327265096E+02,8.9365190649E-02
2020-09-16,02:36:53.346,259.10895078,6218.614819,260.10895078,1600223813.347,0,963,1.5148661804E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511661E+00,1.9857786446E+00,4.0269894096E+02,4.0327296482E+02,8.9462906696E-02
2020-09-16,02:36:53.368,259.10895102,6218.614824,260.10895102,1600223813.368,0,963,1.5149034729E+02,5.9999412537E+01,2.6325000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511661E+00,1.9857799162E+00,4.0277414298E+02,4.0334858794E+02,8.9462906696E-02
2020-09-16,02:36:53.397,259.10895135,6218.614833,260.10895135,1600223813.397,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190030E+00,1.9851470109E+00,4.0277414298E+02,4.0334858794E+02,8.9462906696E-02
2020-09-16,02:36:53.417,259.10895160,6218.614838,260.10895160,1600223813.418,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190030E+00,1.9851443298E+00,4.0277414298E+02,4.0334792585E+02,8.9256810739E-02
2020-09-16,02:36:53.438,259.10895184,6218.614844,260.10895184,1600223813.439,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190030E+00,1.9851416486E+00,4.0280950338E+02,4.0338267449E+02,8.9256810739E-02
2020-09-16,02:36:53.467,259.10895218,6218.614852,260.10895218,1600223813.468,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909999E+00,1.9860146670E+00,4.0280950338E+02,4.0338267449E+02,8.9256810739E-02
2020-09-16,02:36:53.490,259.10895243,6218.614858,260.10895243,1600223813.490,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909999E+00,1.9860162043E+00,4.0280950338E+02,4.0338305398E+02,8.9374929529E-02
2020-09-16,02:36:53.509,259.10895266,6218.614864,260.10895266,1600223813.510,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909999E+00,1.9860177416E+00,4.0272575311E+02,4.0329956387E+02,8.9374929529E-02
2020-09-16,02:36:53.539,259.10895300,6218.614872,260.10895300,1600223813.539,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831599443E+00,1.9854860631E+00,4.0272575311E+02,4.0329956387E+02,8.9374929529E-02
2020-09-16,02:36:53.561,259.10895325,6218.614878,260.10895325,1600223813.561,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831599443E+00,1.9854846802E+00,4.0272575311E+02,4.0329922249E+02,8.9268650273E-02
2020-09-16,02:36:53.586,259.10895355,6218.614885,260.10895355,1600223813.587,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831599443E+00,1.9854832974E+00,4.0283641896E+02,4.0340970446E+02,8.9268650273E-02
2020-09-16,02:36:53.622,259.10895397,6218.614895,260.10895397,1600223813.623,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471825E+00,1.9864716922E+00,4.0283641896E+02,4.0340970446E+02,8.9268650273E-02
2020-09-16,02:36:53.647,259.10895425,6218.614902,260.10895425,1600223813.647,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471825E+00,1.9864746378E+00,4.0283641896E+02,4.0341043146E+02,8.9494921680E-02
2020-09-16,02:36:53.667,259.10895449,6218.614908,260.10895449,1600223813.668,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471825E+00,1.9864775834E+00,4.0276780385E+02,4.0334244546E+02,8.9494921680E-02
2020-09-16,02:36:53.697,259.10895483,6218.614916,260.10895483,1600223813.697,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830522974E+00,1.9853814123E+00,4.0276780385E+02,4.0334244546E+02,8.9494921680E-02
2020-09-16,02:36:53.717,259.10895507,6218.614922,260.10895507,1600223813.718,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830522974E+00,1.9853809045E+00,4.0276780385E+02,4.0334232008E+02,8.9455892741E-02
2020-09-16,02:36:53.739,259.10895531,6218.614928,260.10895531,1600223813.739,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830522974E+00,1.9853803967E+00,4.0273624635E+02,4.0331059220E+02,8.9455892741E-02
2020-09-16,02:36:53.766,259.10895563,6218.614935,260.10895563,1600223813.766,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085362E+00,1.9857370537E+00,4.0273624635E+02,4.0331059220E+02,8.9455892741E-02
2020-09-16,02:36:53.786,259.10895587,6218.614941,260.10895587,1600223813.787,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085362E+00,1.9857355000E+00,4.0273624635E+02,4.0331020869E+02,8.9336499982E-02
2020-09-16,02:36:53.811,259.10895615,6218.614948,260.10895615,1600223813.811,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085362E+00,1.9857339464E+00,4.0283237697E+02,4.0340609271E+02,8.9336499982E-02
2020-09-16,02:36:53.841,259.10895649,6218.614956,260.10895649,1600223813.841,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826192625E+00,1.9849437473E+00,4.0283237697E+02,4.0340609271E+02,8.9336499982E-02
2020-09-16,02:36:53.862,259.10895675,6218.614962,260.10895675,1600223813.863,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826192625E+00,1.9849430564E+00,4.0283237697E+02,4.0340592204E+02,8.9283382215E-02
2020-09-16,02:36:53.885,259.10895701,6218.614968,260.10895701,1600223813.886,0,963,1.5150526428E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826192625E+00,1.9849423654E+00,4.0272217681E+02,4.0329539437E+02,8.9283382215E-02
2020-09-16,02:36:53.915,259.10895736,6218.614977,260.10895736,1600223813.916,0,963,1.5148642273E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191917E+00,1.9859434663E+00,4.0272217681E+02,4.0329539437E+02,8.9283382215E-02
2020-09-16,02:36:53.937,259.10895760,6218.614983,260.10895760,1600223813.937,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191917E+00,1.9859439169E+00,4.0272217681E+02,4.0329550557E+02,8.9318002724E-02
2020-09-16,02:36:53.957,259.10895785,6218.614988,260.10895785,1600223813.958,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191917E+00,1.9859443675E+00,4.0279982269E+02,4.0337337321E+02,8.9318002724E-02
2020-09-16,02:36:53.990,259.10895822,6218.614997,260.10895822,1600223813.990,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716894E+00,1.9854963406E+00,4.0279982269E+02,4.0337337321E+02,8.9318002724E-02
2020-09-16,02:36:54.016,259.10895852,6218.615004,260.10895852,1600223814.016,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716894E+00,1.9854953473E+00,4.0279982269E+02,4.0337312796E+02,8.9241664404E-02
2020-09-16,02:36:54.036,259.10895876,6218.615010,260.10895876,1600223814.037,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716894E+00,1.9854943540E+00,4.0278974356E+02,4.0336278924E+02,8.9241664404E-02
2020-09-16,02:36:54.065,259.10895910,6218.615018,260.10895910,1600223814.066,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988739E+00,1.9858219217E+00,4.0278974356E+02,4.0336278924E+02,8.9241664404E-02
2020-09-16,02:36:54.088,259.10895935,6218.615024,260.10895935,1600223814.088,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988739E+00,1.9858232803E+00,4.0278974356E+02,4.0336312461E+02,8.9346057579E-02
2020-09-16,02:36:54.108,259.10895958,6218.615030,260.10895958,1600223814.108,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988739E+00,1.9858246388E+00,4.0270008065E+02,4.0327366937E+02,8.9346057579E-02
2020-09-16,02:36:54.137,259.10895992,6218.615038,260.10895992,1600223814.137,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523212E+00,1.9858781487E+00,4.0270008065E+02,4.0327366937E+02,8.9346057579E-02
2020-09-16,02:36:54.157,259.10896016,6218.615044,260.10896016,1600223814.158,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523212E+00,1.9858798556E+00,4.0270008065E+02,4.0327409063E+02,8.9477216119E-02
2020-09-16,02:36:54.178,259.10896041,6218.615050,260.10896041,1600223814.179,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523212E+00,1.9858815625E+00,4.0274457809E+02,4.0331907282E+02,8.9477216119E-02
2020-09-16,02:36:54.204,259.10896071,6218.615057,260.10896071,1600223814.205,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827760704E+00,1.9851044002E+00,4.0274457809E+02,4.0331907282E+02,8.9477216119E-02
2020-09-16,02:36:54.226,259.10896096,6218.615063,260.10896096,1600223814.227,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827760704E+00,1.9851029078E+00,4.0274457809E+02,4.0331870431E+02,8.9362496543E-02
2020-09-16,02:36:54.249,259.10896122,6218.615069,260.10896122,1600223814.249,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827760704E+00,1.9851014154E+00,4.0278344586E+02,4.0335725894E+02,8.9362496543E-02
2020-09-16,02:36:54.276,259.10896154,6218.615077,260.10896154,1600223814.277,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829712734E+00,1.9852968474E+00,4.0278344586E+02,4.0335725894E+02,8.9362496543E-02
2020-09-16,02:36:54.298,259.10896178,6218.615083,260.10896178,1600223814.298,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829712734E+00,1.9852982859E+00,4.0278344586E+02,4.0335761414E+02,8.9473063900E-02
2020-09-16,02:36:54.319,259.10896203,6218.615089,260.10896203,1600223814.319,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829712734E+00,1.9852997244E+00,4.0271265103E+02,4.0328707354E+02,8.9473063900E-02
2020-09-16,02:36:54.346,259.10896235,6218.615096,260.10896235,1600223814.347,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829071E+00,1.9859120763E+00,4.0271265103E+02,4.0328707354E+02,8.9473063900E-02
2020-09-16,02:36:54.378,259.10896272,6218.615105,260.10896272,1600223814.379,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829071E+00,1.9859089872E+00,4.0271265103E+02,4.0328631113E+02,8.9235701240E-02
2020-09-16,02:36:54.411,259.10896309,6218.615114,260.10896309,1600223814.411,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829071E+00,1.9859058982E+00,4.0270503603E+02,4.0327792289E+02,8.9235701240E-02
2020-09-16,02:36:54.437,259.10896339,6218.615121,260.10896339,1600223814.437,0,963,1.5147386169E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843618716E+00,1.9866857749E+00,4.0270503603E+02,4.0327792289E+02,8.9235701240E-02
2020-09-16,02:36:54.457,259.10896363,6218.615127,260.10896363,1600223814.458,0,963,1.5146901957E+02,5.9999412537E+01,2.6364583333E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843618716E+00,1.9866871044E+00,4.0270503603E+02,4.0327825089E+02,8.9337819345E-02
2020-09-16,02:36:54.480,259.10896389,6218.615133,260.10896389,1600223814.480,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843618716E+00,1.9866884339E+00,4.0270251470E+02,4.0327605397E+02,8.9337819345E-02
2020-09-16,02:36:54.510,259.10896425,6218.615142,260.10896425,1600223814.511,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675782E+00,1.9860934437E+00,4.0270251470E+02,4.0327605397E+02,8.9337819345E-02
2020-09-16,02:36:54.532,259.10896449,6218.615148,260.10896449,1600223814.532,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675782E+00,1.9860948953E+00,4.0270251470E+02,4.0327641219E+02,8.9449349969E-02
2020-09-16,02:36:54.552,259.10896473,6218.615154,260.10896473,1600223814.553,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675782E+00,1.9860963470E+00,4.0281893462E+02,4.0339335635E+02,8.9449349969E-02
2020-09-16,02:36:54.581,259.10896506,6218.615161,260.10896506,1600223814.581,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035052E+00,1.9858319640E+00,4.0281893462E+02,4.0339335635E+02,8.9449349969E-02
2020-09-16,02:36:54.602,259.10896531,6218.615167,260.10896531,1600223814.603,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035052E+00,1.9858308532E+00,4.0281893462E+02,4.0339308212E+02,8.9363994950E-02
2020-09-16,02:36:54.624,259.10896556,6218.615173,260.10896556,1600223814.624,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035052E+00,1.9858297424E+00,4.0279737791E+02,4.0337122047E+02,8.9363994950E-02
2020-09-16,02:36:54.651,259.10896588,6218.615181,260.10896588,1600223814.652,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308401E+00,1.9852564057E+00,4.0279737791E+02,4.0337122047E+02,8.9363994950E-02
2020-09-16,02:36:54.674,259.10896613,6218.615187,260.10896613,1600223814.674,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308401E+00,1.9852585327E+00,4.0279737791E+02,4.0337174572E+02,8.9527487483E-02
2020-09-16,02:36:54.700,259.10896644,6218.615194,260.10896644,1600223814.700,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308401E+00,1.9852606598E+00,4.0272216702E+02,4.0329695274E+02,8.9527487483E-02
2020-09-16,02:36:54.733,259.10896683,6218.615204,260.10896683,1600223814.734,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662284E+00,1.9854963246E+00,4.0272216702E+02,4.0329695274E+02,8.9527487483E-02
2020-09-16,02:36:54.755,259.10896707,6218.615210,260.10896707,1600223814.755,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662284E+00,1.9854930502E+00,4.0272216702E+02,4.0329614440E+02,8.9275834242E-02
2020-09-16,02:36:54.776,259.10896731,6218.615216,260.10896731,1600223814.776,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662284E+00,1.9854897759E+00,4.0281051270E+02,4.0338380749E+02,8.9275834242E-02
2020-09-16,02:36:54.806,259.10896767,6218.615224,260.10896767,1600223814.807,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744790E+00,1.9854980361E+00,4.0281051270E+02,4.0338380749E+02,8.9275834242E-02
2020-09-16,02:36:54.828,259.10896793,6218.615230,260.10896793,1600223814.829,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744790E+00,1.9854997990E+00,4.0281051270E+02,4.0338424277E+02,8.9411319863E-02
2020-09-16,02:36:54.849,259.10896817,6218.615236,260.10896817,1600223814.850,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744790E+00,1.9855015619E+00,4.0274979743E+02,4.0332387625E+02,8.9411319863E-02
2020-09-16,02:36:54.875,259.10896847,6218.615243,260.10896847,1600223814.876,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428386E+00,1.9860705883E+00,4.0274979743E+02,4.0332387625E+02,8.9411319863E-02
2020-09-16,02:36:54.898,259.10896873,6218.615249,260.10896873,1600223814.898,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428386E+00,1.9860689912E+00,4.0274979743E+02,4.0332348206E+02,8.9288608709E-02
2020-09-16,02:36:54.917,259.10896896,6218.615255,260.10896896,1600223814.918,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428386E+00,1.9860673941E+00,4.0273696509E+02,4.0331023727E+02,8.9288608709E-02
2020-09-16,02:36:54.947,259.10896929,6218.615263,260.10896929,1600223814.947,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608624E+00,1.9857850875E+00,4.0273696509E+02,4.0331023727E+02,8.9288608709E-02
2020-09-16,02:36:54.970,259.10896957,6218.615270,260.10896957,1600223814.971,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608624E+00,1.9857865513E+00,4.0273696509E+02,4.0331059860E+02,8.9401094775E-02
2020-09-16,02:36:54.993,259.10896983,6218.615276,260.10896983,1600223814.993,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608624E+00,1.9857880152E+00,4.0282072421E+02,4.0339483842E+02,8.9401094775E-02
2020-09-16,02:36:55.020,259.10897015,6218.615284,260.10897015,1600223815.021,0,963,1.5144480896E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430078E+00,1.9861706089E+00,4.0282072421E+02,4.0339483842E+02,8.9401094775E-02
2020-09-16,02:36:55.042,259.10897039,6218.615289,260.10897039,1600223815.042,0,963,1.5144619751E+02,5.9999356588E+01,2.6322916667E+01,6.0221346537E+01,5.9999966939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430078E+00,1.9861714787E+00,4.0282072421E+02,4.0339505313E+02,8.9467922886E-02
2020-09-16,02:36:55.062,259.10897064,6218.615295,260.10897064,1600223815.063,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430078E+00,1.9861723485E+00,4.0271558284E+02,4.0328997651E+02,8.9467922886E-02
2020-09-16,02:36:55.095,259.10897101,6218.615304,260.10897101,1600223815.095,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846264804E+00,1.9869567411E+00,4.0271558284E+02,4.0328997651E+02,8.9467922886E-02
2020-09-16,02:36:55.121,259.10897131,6218.615311,260.10897131,1600223815.121,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846264804E+00,1.9869565811E+00,4.0271558284E+02,4.0328993706E+02,8.9455640797E-02
2020-09-16,02:36:55.141,259.10897155,6218.615317,260.10897155,1600223815.142,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846264804E+00,1.9869564212E+00,4.0279333174E+02,4.0336775738E+02,8.9455640797E-02
2020-09-16,02:36:55.167,259.10897185,6218.615324,260.10897185,1600223815.168,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821512203E+00,1.9844782552E+00,4.0279333174E+02,4.0336775738E+02,8.9455640797E-02
2020-09-16,02:36:55.190,259.10897211,6218.615331,260.10897211,1600223815.190,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821512203E+00,1.9844753459E+00,4.0279333174E+02,4.0336703867E+02,8.9231927443E-02
2020-09-16,02:36:55.210,259.10897234,6218.615336,260.10897234,1600223815.210,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821512203E+00,1.9844724365E+00,4.0276428091E+02,4.0333722780E+02,8.9231927443E-02
2020-09-16,02:36:55.236,259.10897265,6218.615344,260.10897265,1600223815.237,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824764009E+00,1.9847979979E+00,4.0276428091E+02,4.0333722780E+02,8.9231927443E-02
2020-09-16,02:36:55.257,259.10897289,6218.615349,260.10897289,1600223815.258,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824764009E+00,1.9847996230E+00,4.0276428091E+02,4.0333762916E+02,8.9356866233E-02
2020-09-16,02:36:55.279,259.10897314,6218.615355,260.10897314,1600223815.279,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824764009E+00,1.9848012481E+00,4.0280846516E+02,4.0338227770E+02,8.9356866233E-02
2020-09-16,02:36:55.305,259.10897345,6218.615363,260.10897345,1600223815.306,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647341E+00,1.9856906230E+00,4.0280846516E+02,4.0338227770E+02,8.9356866233E-02
2020-09-16,02:36:55.328,259.10897372,6218.615369,260.10897372,1600223815.329,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647341E+00,1.9856911621E+00,4.0280846516E+02,4.0338241080E+02,8.9398292796E-02
2020-09-16,02:36:55.349,259.10897396,6218.615375,260.10897396,1600223815.350,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647341E+00,1.9856917011E+00,4.0266160362E+02,4.0323547305E+02,8.9398292796E-02
2020-09-16,02:36:55.378,259.10897428,6218.615383,260.10897428,1600223815.378,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997330E+00,1.9855265065E+00,4.0266160362E+02,4.0323547305E+02,8.9398292796E-02
2020-09-16,02:36:55.401,259.10897455,6218.615389,260.10897455,1600223815.401,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997330E+00,1.9855257949E+00,4.0266160362E+02,4.0323529741E+02,8.9343602688E-02
2020-09-16,02:36:55.424,259.10897481,6218.615396,260.10897481,1600223815.424,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997330E+00,1.9855250833E+00,4.0278073220E+02,4.0335442002E+02,8.9343602688E-02
2020-09-16,02:36:55.450,259.10897513,6218.615403,260.10897513,1600223815.451,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585788E+00,1.9858843498E+00,4.0278073220E+02,4.0335442002E+02,8.9343602688E-02
2020-09-16,02:36:55.486,259.10897554,6218.615413,260.10897554,1600223815.487,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585788E+00,1.9858847153E+00,4.0278073220E+02,4.0335451025E+02,8.9371687914E-02
2020-09-16,02:36:55.519,259.10897591,6218.615422,260.10897591,1600223815.519,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585788E+00,1.9858850808E+00,4.0279899697E+02,4.0337289126E+02,8.9371687914E-02
2020-09-16,02:36:55.545,259.10897622,6218.615429,260.10897622,1600223815.545,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486403E+00,1.9855747788E+00,4.0279899697E+02,4.0337289126E+02,8.9371687914E-02
2020-09-16,02:36:55.565,259.10897646,6218.615435,260.10897646,1600223815.566,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486403E+00,1.9855753711E+00,4.0279899697E+02,4.0337303751E+02,8.9417209321E-02
2020-09-16,02:36:55.586,259.10897670,6218.615441,260.10897670,1600223815.587,0,963,1.5145314026E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486403E+00,1.9855759634E+00,4.0280493709E+02,4.0337913234E+02,8.9417209321E-02
2020-09-16,02:36:55.615,259.10897704,6218.615449,260.10897704,1600223815.616,0,963,1.5153949280E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047897E+00,1.9862328828E+00,4.0280493709E+02,4.0337913234E+02,8.9417209321E-02
2020-09-16,02:36:55.637,259.10897728,6218.615455,260.10897728,1600223815.637,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047897E+00,1.9862342549E+00,4.0280493709E+02,4.0337947101E+02,8.9522624357E-02
2020-09-16,02:36:55.657,259.10897752,6218.615461,260.10897752,1600223815.658,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047897E+00,1.9862356270E+00,4.0272450068E+02,4.0329925848E+02,8.9522624357E-02
2020-09-16,02:36:55.684,259.10897782,6218.615468,260.10897782,1600223815.684,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843079520E+00,1.9866392630E+00,4.0272450068E+02,4.0329925848E+02,8.9522624357E-02
2020-09-16,02:36:55.704,259.10897807,6218.615474,260.10897807,1600223815.705,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843079520E+00,1.9866387424E+00,4.0272450068E+02,4.0329913004E+02,8.9482636183E-02
2020-09-16,02:36:55.726,259.10897831,6218.615479,260.10897831,1600223815.726,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843079520E+00,1.9866382217E+00,4.0274664530E+02,4.0332117780E+02,8.9482636183E-02
2020-09-16,02:36:55.753,259.10897862,6218.615487,260.10897862,1600223815.753,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589513E+00,1.9858883415E+00,4.0274664530E+02,4.0332117780E+02,8.9482636183E-02
2020-09-16,02:36:55.773,259.10897887,6218.615493,260.10897887,1600223815.774,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589513E+00,1.9858868149E+00,4.0274664530E+02,4.0332080098E+02,8.9365330351E-02
2020-09-16,02:36:55.799,259.10897917,6218.615500,260.10897917,1600223815.800,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589513E+00,1.9858852883E+00,4.0266119372E+02,4.0323485085E+02,8.9365330351E-02
2020-09-16,02:36:55.834,259.10897956,6218.615509,260.10897956,1600223815.834,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828140270E+00,1.9851394903E+00,4.0266119372E+02,4.0323485085E+02,8.9365330351E-02
2020-09-16,02:36:55.855,259.10897981,6218.615516,260.10897981,1600223815.856,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828140270E+00,1.9851382894E+00,4.0266119372E+02,4.0323455438E+02,8.9273020020E-02
2020-09-16,02:36:55.877,259.10898006,6218.615521,260.10898006,1600223815.877,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828140270E+00,1.9851370885E+00,4.0273713378E+02,4.0331030605E+02,8.9273020020E-02
2020-09-16,02:36:55.907,259.10898042,6218.615530,260.10898042,1600223815.908,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841735278E+00,1.9864981822E+00,4.0273713378E+02,4.0331030605E+02,8.9273020020E-02
2020-09-16,02:36:55.928,259.10898066,6218.615536,260.10898066,1600223815.929,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841735278E+00,1.9864986091E+00,4.0273713378E+02,4.0331041140E+02,8.9305816821E-02
2020-09-16,02:36:55.950,259.10898090,6218.615542,260.10898090,1600223815.950,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841735278E+00,1.9864990361E+00,4.0273713618E+02,4.0331051916E+02,8.9305816821E-02
2020-09-16,02:36:55.979,259.10898124,6218.615550,260.10898124,1600223815.979,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488737E+00,1.9861740015E+00,4.0273713618E+02,4.0331051916E+02,8.9305816821E-02
2020-09-16,02:36:56.000,259.10898148,6218.615556,260.10898148,1600223816.000,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488737E+00,1.9861722718E+00,4.0273713618E+02,4.0331009229E+02,8.9172926895E-02
2020-09-16,02:36:56.020,259.10898172,6218.615561,260.10898172,1600223816.021,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488737E+00,1.9861705421E+00,4.0279050187E+02,4.0336310697E+02,8.9172926895E-02
2020-09-16,02:36:56.049,259.10898205,6218.615569,260.10898205,1600223816.049,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064346E+00,1.9859278193E+00,4.0279050187E+02,4.0336310697E+02,8.9172926895E-02
2020-09-16,02:36:56.071,259.10898230,6218.615575,260.10898230,1600223816.071,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064346E+00,1.9859306417E+00,4.0279050187E+02,4.0336380368E+02,8.9389794417E-02
2020-09-16,02:36:56.092,259.10898255,6218.615581,260.10898255,1600223816.092,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064346E+00,1.9859334641E+00,4.0268521891E+02,4.0325906740E+02,8.9389794417E-02
2020-09-16,02:36:56.118,259.10898286,6218.615589,260.10898286,1600223816.119,0,963,1.5154908752E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653810E+00,1.9856921276E+00,4.0268521891E+02,4.0325906740E+02,8.9389794417E-02
2020-09-16,02:36:56.140,259.10898310,6218.615594,260.10898310,1600223816.140,0,963,1.5153653463E+02,5.9999076843E+01,2.6354166667E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653810E+00,1.9856910963E+00,4.0268521891E+02,4.0325881284E+02,8.9310536762E-02
2020-09-16,02:36:56.161,259.10898334,6218.615600,260.10898334,1600223816.161,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653810E+00,1.9856900649E+00,4.0270182208E+02,4.0327518510E+02,8.9310536762E-02
2020-09-16,02:36:56.191,259.10898370,6218.615609,260.10898370,1600223816.192,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625889E+00,1.9859876212E+00,4.0270182208E+02,4.0327518510E+02,8.9310536762E-02
2020-09-16,02:36:56.219,259.10898402,6218.615616,260.10898402,1600223816.219,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625889E+00,1.9859875499E+00,4.0270182208E+02,4.0327516751E+02,8.9305060618E-02
2020-09-16,02:36:56.242,259.10898428,6218.615623,260.10898428,1600223816.242,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625889E+00,1.9859874787E+00,4.0270175677E+02,4.0327508452E+02,8.9305060618E-02
2020-09-16,02:36:56.269,259.10898459,6218.615630,260.10898459,1600223816.269,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426346E+00,1.9860676182E+00,4.0270175677E+02,4.0327508452E+02,8.9305060618E-02
2020-09-16,02:36:56.290,259.10898485,6218.615636,260.10898485,1600223816.291,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426346E+00,1.9860668992E+00,4.0270175677E+02,4.0327490709E+02,8.9249818754E-02
2020-09-16,02:36:56.311,259.10898508,6218.615642,260.10898508,1600223816.311,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426346E+00,1.9860661802E+00,4.0273764301E+02,4.0331066695E+02,8.9249818754E-02
2020-09-16,02:36:56.336,259.10898538,6218.615649,260.10898538,1600223816.337,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226528E+00,1.9859460578E+00,4.0273764301E+02,4.0331066695E+02,8.9249818754E-02
2020-09-16,02:36:56.361,259.10898566,6218.615656,260.10898566,1600223816.361,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226528E+00,1.9859463406E+00,4.0273764301E+02,4.0331073676E+02,8.9271550790E-02
2020-09-16,02:36:56.381,259.10898590,6218.615662,260.10898590,1600223816.382,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226528E+00,1.9859466234E+00,4.0276545200E+02,4.0333865514E+02,8.9271550790E-02
2020-09-16,02:36:56.407,259.10898620,6218.615669,260.10898620,1600223816.408,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760531E+00,1.9854995006E+00,4.0276545200E+02,4.0333865514E+02,8.9271550790E-02
2020-09-16,02:36:56.428,259.10898645,6218.615675,260.10898645,1600223816.429,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760531E+00,1.9855004557E+00,4.0276545200E+02,4.0333889095E+02,8.9344956489E-02
2020-09-16,02:36:56.450,259.10898669,6218.615681,260.10898669,1600223816.450,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760531E+00,1.9855014108E+00,4.0277949388E+02,4.0335318864E+02,8.9344956489E-02
2020-09-16,02:36:56.476,259.10898700,6218.615688,260.10898700,1600223816.477,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469963E+00,1.9857726717E+00,4.0277949388E+02,4.0335318864E+02,8.9344956489E-02
2020-09-16,02:36:56.499,259.10898726,6218.615694,260.10898726,1600223816.499,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469963E+00,1.9857728415E+00,4.0277949388E+02,4.0335323056E+02,8.9358005314E-02
2020-09-16,02:36:56.517,259.10898748,6218.615699,260.10898748,1600223816.518,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469963E+00,1.9857730113E+00,4.0276674210E+02,4.0334050253E+02,8.9358005314E-02
2020-09-16,02:36:56.546,259.10898781,6218.615707,260.10898781,1600223816.547,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865027E+00,1.9859126813E+00,4.0276674210E+02,4.0334050253E+02,8.9358005314E-02
2020-09-16,02:36:56.578,259.10898818,6218.615716,260.10898818,1600223816.579,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865027E+00,1.9859130221E+00,4.0276674210E+02,4.0334058665E+02,8.9384190029E-02
2020-09-16,02:36:56.611,259.10898855,6218.615725,260.10898855,1600223816.611,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865027E+00,1.9859133628E+00,4.0284753418E+02,4.0342157797E+02,8.9384190029E-02
2020-09-16,02:36:56.637,259.10898885,6218.615733,260.10898885,1600223816.637,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621032E+00,1.9860891693E+00,4.0284753418E+02,4.0342157797E+02,8.9384190029E-02
2020-09-16,02:36:56.657,259.10898910,6218.615738,260.10898910,1600223816.658,0,963,1.5151142883E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621032E+00,1.9860880407E+00,4.0284753418E+02,4.0342129936E+02,8.9297477307E-02
2020-09-16,02:36:56.678,259.10898934,6218.615744,260.10898934,1600223816.679,0,963,1.5151880798E+02,5.9999076843E+01,2.6337500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621032E+00,1.9860869121E+00,4.0268774656E+02,4.0326100565E+02,8.9297477307E-02
2020-09-16,02:36:56.706,259.10898965,6218.615752,260.10898965,1600223816.706,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260083E+00,1.9861508921E+00,4.0268774656E+02,4.0326100565E+02,8.9297477307E-02
2020-09-16,02:36:56.726,259.10898988,6218.615757,260.10898988,1600223816.726,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260083E+00,1.9861512175E+00,4.0268774656E+02,4.0326108593E+02,8.9322473792E-02
2020-09-16,02:36:56.746,259.10899013,6218.615763,260.10899013,1600223816.747,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260083E+00,1.9861515428E+00,4.0280313492E+02,4.0337671889E+02,8.9322473792E-02
2020-09-16,02:36:56.776,259.10899046,6218.615771,260.10899046,1600223816.776,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109225E+00,1.9858360877E+00,4.0280313492E+02,4.0337671889E+02,8.9322473792E-02
2020-09-16,02:36:56.798,259.10899072,6218.615777,260.10899072,1600223816.798,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109225E+00,1.9858360978E+00,4.0280313492E+02,4.0337672139E+02,8.9323251992E-02
2020-09-16,02:36:56.821,259.10899098,6218.615784,260.10899098,1600223816.821,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109225E+00,1.9858361079E+00,4.0283166962E+02,4.0340529923E+02,8.9323251992E-02
2020-09-16,02:36:56.849,259.10899132,6218.615792,260.10899132,1600223816.850,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440161E+00,1.9857691231E+00,4.0283166962E+02,4.0340529923E+02,8.9323251992E-02
2020-09-16,02:36:56.871,259.10899156,6218.615798,260.10899156,1600223816.871,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440161E+00,1.9857679791E+00,4.0283166962E+02,4.0340501679E+02,8.9235346520E-02
2020-09-16,02:36:56.898,259.10899188,6218.615805,260.10899188,1600223816.898,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440161E+00,1.9857668352E+00,4.0278740753E+02,4.0336040929E+02,8.9235346520E-02
2020-09-16,02:36:56.930,259.10899225,6218.615814,260.10899225,1600223816.930,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907800E+00,1.9859137710E+00,4.0278740753E+02,4.0336040929E+02,8.9235346520E-02
2020-09-16,02:36:56.953,259.10899251,6218.615820,260.10899251,1600223816.953,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907800E+00,1.9859134623E+00,4.0278740753E+02,4.0336033307E+02,8.9211621807E-02
2020-09-16,02:36:56.973,259.10899275,6218.615826,260.10899275,1600223816.974,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907800E+00,1.9859131535E+00,4.0286180015E+02,4.0343475528E+02,8.9211621807E-02
2020-09-16,02:36:57.002,259.10899308,6218.615834,260.10899308,1600223817.002,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827472502E+00,1.9850686361E+00,4.0286180015E+02,4.0343475528E+02,8.9211621807E-02
2020-09-16,02:36:57.023,259.10899333,6218.615840,260.10899333,1600223817.024,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827472502E+00,1.9850695207E+00,4.0286180015E+02,4.0343497378E+02,8.9279622142E-02
2020-09-16,02:36:57.045,259.10899358,6218.615846,260.10899358,1600223817.045,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827472502E+00,1.9850704053E+00,4.0278677674E+02,4.0336006209E+02,8.9279622142E-02
2020-09-16,02:36:57.071,259.10899388,6218.615853,260.10899388,1600223817.071,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169858E+00,1.9856408084E+00,4.0278677674E+02,4.0336006209E+02,8.9279622142E-02
2020-09-16,02:36:57.095,259.10899416,6218.615860,260.10899416,1600223817.095,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169858E+00,1.9856436145E+00,4.0278677674E+02,4.0336075488E+02,8.9495273505E-02
2020-09-16,02:36:57.115,259.10899440,6218.615866,260.10899440,1600223817.116,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169858E+00,1.9856464207E+00,4.0271546885E+02,4.0329003806E+02,8.9495273505E-02
2020-09-16,02:36:57.144,259.10899472,6218.615873,260.10899472,1600223817.144,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668678E+00,1.9855962439E+00,4.0271546885E+02,4.0329003806E+02,8.9495273505E-02
2020-09-16,02:36:57.165,259.10899498,6218.615879,260.10899498,1600223817.166,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668678E+00,1.9855953545E+00,4.0271546885E+02,4.0328981851E+02,8.9426919968E-02
2020-09-16,02:36:57.187,259.10899522,6218.615885,260.10899522,1600223817.187,0,963,1.5152987671E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668678E+00,1.9855944651E+00,4.0279394093E+02,4.0336818291E+02,8.9426919968E-02
2020-09-16,02:36:57.213,259.10899552,6218.615893,260.10899552,1600223817.213,0,963,1.5149714203E+02,5.9999076843E+01,2.6356250000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270329E+00,1.9856547007E+00,4.0279394093E+02,4.0336818291E+02,8.9426919968E-02
2020-09-16,02:36:57.233,259.10899576,6218.615898,260.10899576,1600223817.234,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270329E+00,1.9856540694E+00,4.0279394093E+02,4.0336802703E+02,8.9378398808E-02
2020-09-16,02:36:57.255,259.10899601,6218.615904,260.10899601,1600223817.255,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270329E+00,1.9856534380E+00,4.0280718788E+02,4.0338113696E+02,8.9378398808E-02
2020-09-16,02:36:57.289,259.10899641,6218.615914,260.10899641,1600223817.290,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008503E+00,1.9859275766E+00,4.0280718788E+02,4.0338113696E+02,8.9378398808E-02
2020-09-16,02:36:57.315,259.10899671,6218.615921,260.10899671,1600223817.316,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008503E+00,1.9859259627E+00,4.0280718788E+02,4.0338073857E+02,8.9254395444E-02
2020-09-16,02:36:57.338,259.10899698,6218.615927,260.10899698,1600223817.339,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008503E+00,1.9859243489E+00,4.0271117292E+02,4.0328418860E+02,8.9254395444E-02
2020-09-16,02:36:57.365,259.10899729,6218.615935,260.10899729,1600223817.366,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825329259E+00,1.9848551736E+00,4.0271117292E+02,4.0328418860E+02,8.9254395444E-02
2020-09-16,02:36:57.387,259.10899753,6218.615941,260.10899753,1600223817.387,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825329259E+00,1.9848559146E+00,4.0271117292E+02,4.0328437159E+02,8.9311366603E-02
2020-09-16,02:36:57.408,259.10899779,6218.615947,260.10899779,1600223817.409,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825329259E+00,1.9848566557E+00,4.0270178461E+02,4.0327515290E+02,8.9311366603E-02
2020-09-16,02:36:57.434,259.10899809,6218.615954,260.10899809,1600223817.435,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825120894E+00,1.9848357948E+00,4.0270178461E+02,4.0327515290E+02,8.9311366603E-02
2020-09-16,02:36:57.457,259.10899836,6218.615961,260.10899836,1600223817.458,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825120894E+00,1.9848359975E+00,4.0270178461E+02,4.0327520297E+02,8.9326954166E-02
2020-09-16,02:36:57.479,259.10899860,6218.615966,260.10899860,1600223817.479,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825120894E+00,1.9848362003E+00,4.0273255001E+02,4.0330606225E+02,8.9326954166E-02
2020-09-16,02:36:57.506,259.10899892,6218.615974,260.10899892,1600223817.507,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825139688E+00,1.9848380819E+00,4.0273255001E+02,4.0330606225E+02,8.9326954166E-02
2020-09-16,02:36:57.529,259.10899918,6218.615980,260.10899918,1600223817.529,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825139688E+00,1.9848383698E+00,4.0273255001E+02,4.0330613335E+02,8.9349089364E-02
2020-09-16,02:36:57.549,259.10899942,6218.615986,260.10899942,1600223817.550,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825139688E+00,1.9848386577E+00,4.0260405382E+02,4.0317752523E+02,8.9349089364E-02
2020-09-16,02:36:57.575,259.10899972,6218.615993,260.10899972,1600223817.576,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826383264E+00,1.9849631611E+00,4.0260405382E+02,4.0317752523E+02,8.9349089364E-02
2020-09-16,02:36:57.596,259.10899997,6218.615999,260.10899997,1600223817.597,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826383264E+00,1.9849635079E+00,4.0260405382E+02,4.0317761083E+02,8.9375747969E-02
2020-09-16,02:36:57.618,259.10900021,6218.616005,260.10900021,1600223817.618,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826383264E+00,1.9849638547E+00,4.0265951459E+02,4.0323323624E+02,8.9375747969E-02
2020-09-16,02:36:57.647,259.10900054,6218.616013,260.10900054,1600223817.647,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823224961E+00,1.9846476539E+00,4.0265951459E+02,4.0323323624E+02,8.9375747969E-02
2020-09-16,02:36:57.678,259.10900091,6218.616022,260.10900091,1600223817.679,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823224961E+00,1.9846489782E+00,4.0265951459E+02,4.0323356325E+02,8.9477571786E-02
2020-09-16,02:36:57.710,259.10900128,6218.616031,260.10900128,1600223817.711,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823224961E+00,1.9846503026E+00,4.0265275642E+02,4.0322712246E+02,8.9477571786E-02
2020-09-16,02:36:57.736,259.10900159,6218.616038,260.10900159,1600223817.737,0,963,1.5142076111E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825995806E+00,1.9849277124E+00,4.0265275642E+02,4.0322712246E+02,8.9477571786E-02
2020-09-16,02:36:57.757,259.10900183,6218.616044,260.10900183,1600223817.758,0,963,1.5142699687E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825995806E+00,1.9849289933E+00,4.0265275642E+02,4.0322743871E+02,8.9576046250E-02
2020-09-16,02:36:57.779,259.10900207,6218.616050,260.10900207,1600223817.779,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825995806E+00,1.9849302743E+00,4.0266209313E+02,4.0323710501E+02,8.9576046250E-02
2020-09-16,02:36:57.809,259.10900243,6218.616058,260.10900243,1600223817.810,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665820E+00,1.9846970017E+00,4.0266209313E+02,4.0323710501E+02,8.9576046250E-02
2020-09-16,02:36:57.832,259.10900269,6218.616064,260.10900269,1600223817.832,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665820E+00,1.9846938313E+00,4.0266209313E+02,4.0323632214E+02,8.9332287057E-02
2020-09-16,02:36:57.852,259.10900293,6218.616070,260.10900293,1600223817.853,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665820E+00,1.9846906610E+00,4.0270777339E+02,4.0328128461E+02,8.9332287057E-02
2020-09-16,02:36:57.881,259.10900325,6218.616078,260.10900325,1600223817.881,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825671972E+00,1.9848915114E+00,4.0270777339E+02,4.0328128461E+02,8.9332287057E-02
2020-09-16,02:36:57.907,259.10900355,6218.616085,260.10900355,1600223817.907,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825671972E+00,1.9848915735E+00,4.0270777339E+02,4.0328129994E+02,8.9337062307E-02
2020-09-16,02:36:57.930,259.10900382,6218.616092,260.10900382,1600223817.930,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825671972E+00,1.9848916356E+00,4.0283303005E+02,4.0340675033E+02,8.9337062307E-02
2020-09-16,02:36:57.960,259.10900417,6218.616100,260.10900417,1600223817.960,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829461251E+00,1.9852710078E+00,4.0283303005E+02,4.0340675033E+02,8.9337062307E-02
2020-09-16,02:36:57.982,259.10900442,6218.616106,260.10900442,1600223817.982,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829461251E+00,1.9852708100E+00,4.0283303005E+02,4.0340670149E+02,8.9321860759E-02
2020-09-16,02:36:58.007,259.10900472,6218.616113,260.10900472,1600223818.008,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829461251E+00,1.9852706122E+00,4.0271497825E+02,4.0328843274E+02,8.9321860759E-02
2020-09-16,02:36:58.042,259.10900512,6218.616123,260.10900512,1600223818.042,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476852E+00,1.9855725259E+00,4.0271497825E+02,4.0328843274E+02,8.9321860759E-02
2020-09-16,02:36:58.062,259.10900536,6218.616129,260.10900536,1600223818.063,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476852E+00,1.9855729471E+00,4.0271497825E+02,4.0328853674E+02,8.9354237926E-02
2020-09-16,02:36:58.085,259.10900561,6218.616135,260.10900561,1600223818.085,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832476852E+00,1.9855733684E+00,4.0276663509E+02,4.0334037116E+02,8.9354237926E-02
2020-09-16,02:36:58.115,259.10900597,6218.616143,260.10900597,1600223818.116,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837740165E+00,1.9861003169E+00,4.0276663509E+02,4.0334037116E+02,8.9354237926E-02
2020-09-16,02:36:58.137,259.10900622,6218.616149,260.10900622,1600223818.137,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837740165E+00,1.9860994512E+00,4.0276663509E+02,4.0334015750E+02,8.9287727168E-02
2020-09-16,02:36:58.158,259.10900647,6218.616155,260.10900647,1600223818.159,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837740165E+00,1.9860985856E+00,4.0277292601E+02,4.0334624372E+02,8.9287727168E-02
2020-09-16,02:36:58.188,259.10900682,6218.616164,260.10900682,1600223818.189,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103190E+00,1.9856343448E+00,4.0277292601E+02,4.0334624372E+02,8.9287727168E-02
2020-09-16,02:36:58.210,259.10900707,6218.616170,260.10900707,1600223818.211,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103190E+00,1.9856380030E+00,4.0277292601E+02,4.0334714684E+02,8.9568858080E-02
2020-09-16,02:36:58.232,259.10900731,6218.616176,260.10900731,1600223818.232,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833103190E+00,1.9856416612E+00,4.0281420417E+02,4.0338938707E+02,8.9568858080E-02
2020-09-16,02:36:58.257,259.10900762,6218.616183,260.10900762,1600223818.258,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825960089E+00,1.9849265113E+00,4.0281420417E+02,4.0338938707E+02,8.9568858080E-02
2020-09-16,02:36:58.279,259.10900786,6218.616189,260.10900786,1600223818.279,0,963,1.5143946838E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825960089E+00,1.9849239744E+00,4.0281420417E+02,4.0338876048E+02,8.9373829073E-02
2020-09-16,02:36:58.299,259.10900810,6218.616194,260.10900810,1600223818.300,0,963,1.5144451599E+02,5.9999076843E+01,2.6325000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825960089E+00,1.9849214376E+00,4.0268292012E+02,4.0325666279E+02,8.9373829073E-02
2020-09-16,02:36:58.325,259.10900840,6218.616202,260.10900840,1600223818.326,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323760E+00,1.9852581993E+00,4.0268292012E+02,4.0325666279E+02,8.9373829073E-02
2020-09-16,02:36:58.346,259.10900865,6218.616207,260.10900865,1600223818.347,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323760E+00,1.9852567977E+00,4.0268292012E+02,4.0325631679E+02,8.9266101782E-02
2020-09-16,02:36:58.368,259.10900890,6218.616214,260.10900890,1600223818.369,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323760E+00,1.9852553962E+00,4.0273765497E+02,4.0331078354E+02,8.9266101782E-02
2020-09-16,02:36:58.400,259.10900926,6218.616222,260.10900926,1600223818.400,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818383099E+00,1.9841600484E+00,4.0273765497E+02,4.0331078354E+02,8.9266101782E-02
2020-09-16,02:36:58.426,259.10900956,6218.616229,260.10900956,1600223818.426,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818383099E+00,1.9841623716E+00,4.0273765497E+02,4.0331135747E+02,8.9444773031E-02
2020-09-16,02:36:58.447,259.10900980,6218.616235,260.10900980,1600223818.447,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818383099E+00,1.9841646949E+00,4.0275337363E+02,4.0332767247E+02,8.9444773031E-02
2020-09-16,02:36:58.474,259.10901013,6218.616243,260.10901013,1600223818.475,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450569E+00,1.9855730931E+00,4.0275337363E+02,4.0332767247E+02,8.9444773031E-02
2020-09-16,02:36:58.497,259.10901039,6218.616249,260.10901039,1600223818.498,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450569E+00,1.9855726019E+00,4.0275337363E+02,4.0332755120E+02,8.9407019747E-02
2020-09-16,02:36:58.517,259.10901062,6218.616255,260.10901062,1600223818.518,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450569E+00,1.9855721106E+00,4.0265513267E+02,4.0322904893E+02,8.9407019747E-02
2020-09-16,02:36:58.545,259.10901094,6218.616263,260.10901094,1600223818.545,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824598931E+00,1.9847860255E+00,4.0265513267E+02,4.0322904893E+02,8.9407019747E-02
2020-09-16,02:36:58.565,259.10901118,6218.616268,260.10901118,1600223818.566,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824598931E+00,1.9847830244E+00,4.0265513267E+02,4.0322830791E+02,8.9176285795E-02
2020-09-16,02:36:58.586,259.10901142,6218.616274,260.10901142,1600223818.587,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824598931E+00,1.9847800233E+00,4.0276905992E+02,4.0334165612E+02,8.9176285795E-02
2020-09-16,02:36:58.612,259.10901172,6218.616281,260.10901172,1600223818.613,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828069866E+00,1.9851275230E+00,4.0276905992E+02,4.0334165612E+02,8.9176285795E-02
2020-09-16,02:36:58.634,259.10901197,6218.616287,260.10901197,1600223818.634,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828069866E+00,1.9851296377E+00,4.0276905992E+02,4.0334217833E+02,8.9338844839E-02
2020-09-16,02:36:58.654,259.10901221,6218.616293,260.10901221,1600223818.655,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828069866E+00,1.9851317525E+00,4.0267755227E+02,4.0325106256E+02,8.9338844839E-02
2020-09-16,02:36:58.681,259.10901252,6218.616301,260.10901252,1600223818.682,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092540E+00,1.9853342571E+00,4.0267755227E+02,4.0325106256E+02,8.9338844839E-02
2020-09-16,02:36:58.703,259.10901277,6218.616306,260.10901277,1600223818.703,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092540E+00,1.9853347666E+00,4.0267755227E+02,4.0325118835E+02,8.9378008181E-02
2020-09-16,02:36:58.723,259.10901301,6218.616312,260.10901301,1600223818.724,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092540E+00,1.9853352762E+00,4.0266708011E+02,4.0324082705E+02,8.9378008181E-02
2020-09-16,02:36:58.755,259.10901337,6218.616321,260.10901337,1600223818.755,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792720E+00,1.9860060800E+00,4.0266708011E+02,4.0324082705E+02,8.9378008181E-02
2020-09-16,02:36:58.789,259.10901377,6218.616331,260.10901377,1600223818.790,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792720E+00,1.9860064867E+00,4.0266708011E+02,4.0324092739E+02,8.9409250520E-02
2020-09-16,02:36:58.821,259.10901413,6218.616339,260.10901413,1600223818.821,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792720E+00,1.9860068933E+00,4.0274132800E+02,4.0331538145E+02,8.9409250520E-02
2020-09-16,02:36:58.851,259.10901449,6218.616348,260.10901449,1600223818.852,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825084271E+00,1.9848346746E+00,4.0274132800E+02,4.0331538145E+02,8.9409250520E-02
2020-09-16,02:36:58.874,259.10901475,6218.616354,260.10901475,1600223818.874,0,963,1.5146470642E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825084271E+00,1.9848313321E+00,4.0274132800E+02,4.0331455600E+02,8.9152281447E-02
2020-09-16,02:36:58.894,259.10901499,6218.616360,260.10901499,1600223818.895,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825084271E+00,1.9848279897E+00,4.0268284811E+02,4.0325516756E+02,8.9152281447E-02
2020-09-16,02:36:58.923,259.10901531,6218.616368,260.10901531,1600223818.923,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829101242E+00,1.9852301568E+00,4.0268284811E+02,4.0325516756E+02,8.9152281447E-02
2020-09-16,02:36:58.947,259.10901559,6218.616374,260.10901559,1600223818.947,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829101242E+00,1.9852335332E+00,4.0268284811E+02,4.0325600112E+02,8.9411815616E-02
2020-09-16,02:36:58.967,259.10901583,6218.616380,260.10901583,1600223818.968,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829101242E+00,1.9852369097E+00,4.0271061736E+02,4.0328464352E+02,8.9411815616E-02
2020-09-16,02:36:58.996,259.10901617,6218.616388,260.10901617,1600223818.997,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819381988E+00,1.9842638439E+00,4.0271061736E+02,4.0328464352E+02,8.9411815616E-02
2020-09-16,02:36:59.017,259.10901641,6218.616394,260.10901641,1600223819.018,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819381988E+00,1.9842618920E+00,4.0271061736E+02,4.0328416137E+02,8.9261707448E-02
2020-09-16,02:36:59.039,259.10901667,6218.616400,260.10901667,1600223819.040,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819381988E+00,1.9842599400E+00,4.0271961385E+02,4.0329268852E+02,8.9261707448E-02
2020-09-16,02:36:59.069,259.10901700,6218.616408,260.10901700,1600223819.069,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825858366E+00,1.9849083365E+00,4.0271961385E+02,4.0329268852E+02,8.9261707448E-02
2020-09-16,02:36:59.092,259.10901727,6218.616414,260.10901727,1600223819.092,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825858366E+00,1.9849113889E+00,4.0271961385E+02,4.0329344225E+02,8.9496365334E-02
2020-09-16,02:36:59.118,259.10901758,6218.616422,260.10901758,1600223819.119,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825858366E+00,1.9849144412E+00,4.0274620505E+02,4.0332082512E+02,8.9496365334E-02
2020-09-16,02:36:59.153,259.10901797,6218.616431,260.10901797,1600223819.153,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362742E+00,1.9853654078E+00,4.0274620505E+02,4.0332082512E+02,8.9496365334E-02
2020-09-16,02:36:59.174,259.10901822,6218.616437,260.10901822,1600223819.174,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362742E+00,1.9853630979E+00,4.0274620505E+02,4.0332025481E+02,8.9318825813E-02
2020-09-16,02:36:59.194,259.10901846,6218.616443,260.10901846,1600223819.195,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362742E+00,1.9853607880E+00,4.0271872370E+02,4.0329216403E+02,8.9318825813E-02
2020-09-16,02:36:59.223,259.10901880,6218.616451,260.10901880,1600223819.224,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824088640E+00,1.9847326424E+00,4.0271872370E+02,4.0329216403E+02,8.9318825813E-02
2020-09-16,02:36:59.244,259.10901904,6218.616457,260.10901904,1600223819.245,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824088640E+00,1.9847321671E+00,4.0271872370E+02,4.0329204666E+02,8.9282283314E-02
2020-09-16,02:36:59.266,259.10901928,6218.616463,260.10901928,1600223819.266,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824088640E+00,1.9847316918E+00,4.0269622378E+02,4.0326939733E+02,8.9282283314E-02
2020-09-16,02:36:59.292,259.10901959,6218.616470,260.10901959,1600223819.293,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888145E+00,1.9854124391E+00,4.0269622378E+02,4.0326939733E+02,8.9282283314E-02
2020-09-16,02:36:59.312,259.10901983,6218.616476,260.10901983,1600223819.313,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888145E+00,1.9854128444E+00,4.0269622378E+02,4.0326949738E+02,8.9313434939E-02
2020-09-16,02:36:59.334,259.10902007,6218.616482,260.10902007,1600223819.334,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888145E+00,1.9854132497E+00,4.0262379749E+02,4.0319706804E+02,8.9313434939E-02
2020-09-16,02:36:59.362,259.10902041,6218.616490,260.10902041,1600223819.363,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826269370E+00,1.9849508307E+00,4.0262379749E+02,4.0319706804E+02,8.9313434939E-02
2020-09-16,02:36:59.384,259.10902065,6218.616496,260.10902065,1600223819.384,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826269370E+00,1.9849503036E+00,4.0262379749E+02,4.0319693790E+02,8.9272909404E-02
2020-09-16,02:36:59.404,259.10902089,6218.616501,260.10902089,1600223819.405,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826269370E+00,1.9849497764E+00,4.0269876693E+02,4.0327188389E+02,8.9272909404E-02
2020-09-16,02:36:59.434,259.10902123,6218.616509,260.10902123,1600223819.434,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825461225E+00,1.9848688672E+00,4.0269876693E+02,4.0327188389E+02,8.9272909404E-02
2020-09-16,02:36:59.454,259.10902147,6218.616515,260.10902147,1600223819.455,0,963,1.5142185974E+02,5.9999076843E+01,2.6375000000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825461225E+00,1.9848684975E+00,4.0269876693E+02,4.0327179258E+02,8.9244481266E-02
2020-09-16,02:36:59.476,259.10902171,6218.616521,260.10902171,1600223819.476,0,963,1.5143105621E+02,5.9999076843E+01,2.6356250000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825461225E+00,1.9848681277E+00,4.0274012501E+02,4.0331311819E+02,8.9244481266E-02
2020-09-16,02:36:59.507,259.10902208,6218.616530,260.10902208,1600223819.508,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136906E+00,1.9850358920E+00,4.0274012501E+02,4.0331311819E+02,8.9244481266E-02
2020-09-16,02:36:59.533,259.10902238,6218.616537,260.10902238,1600223819.534,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136906E+00,1.9850396524E+00,4.0274012501E+02,4.0331404674E+02,8.9533550710E-02
2020-09-16,02:36:59.555,259.10902263,6218.616543,260.10902263,1600223819.555,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136906E+00,1.9850434128E+00,4.0275628447E+02,4.0333115783E+02,8.9533550710E-02
2020-09-16,02:36:59.584,259.10902296,6218.616551,260.10902296,1600223819.584,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995069E+00,1.9853295650E+00,4.0275628447E+02,4.0333115783E+02,8.9533550710E-02
2020-09-16,02:36:59.605,259.10902321,6218.616557,260.10902321,1600223819.605,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995069E+00,1.9853273630E+00,4.0275628447E+02,4.0333061415E+02,8.9364305925E-02
2020-09-16,02:36:59.625,259.10902345,6218.616563,260.10902345,1600223819.626,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995069E+00,1.9853251611E+00,4.0286838660E+02,4.0344233232E+02,8.9364305925E-02
2020-09-16,02:36:59.653,259.10902376,6218.616570,260.10902376,1600223819.653,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840834114E+00,1.9864103368E+00,4.0286838660E+02,4.0344233232E+02,8.9364305925E-02
2020-09-16,02:36:59.674,259.10902400,6218.616576,260.10902400,1600223819.674,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840834114E+00,1.9864093725E+00,4.0286838660E+02,4.0344209429E+02,8.9290227602E-02
2020-09-16,02:36:59.694,259.10902425,6218.616582,260.10902425,1600223819.695,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840834114E+00,1.9864084082E+00,4.0277320966E+02,4.0334654383E+02,8.9290227602E-02
2020-09-16,02:36:59.723,259.10902458,6218.616590,260.10902458,1600223819.724,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527129E+00,1.9857769706E+00,4.0277320966E+02,4.0334654383E+02,8.9290227602E-02
2020-09-16,02:36:59.744,259.10902483,6218.616596,260.10902483,1600223819.745,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527129E+00,1.9857766586E+00,4.0277320966E+02,4.0334646681E+02,8.9266253674E-02
2020-09-16,02:36:59.766,259.10902507,6218.616602,260.10902507,1600223819.766,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527129E+00,1.9857763466E+00,4.0269924565E+02,4.0327232053E+02,8.9266253674E-02
2020-09-16,02:36:59.795,259.10902541,6218.616610,260.10902541,1600223819.795,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827829653E+00,1.9851058144E+00,4.0269924565E+02,4.0327232053E+02,8.9266253674E-02
2020-09-16,02:36:59.815,259.10902565,6218.616616,260.10902565,1600223819.816,0,963,1.5145251465E+02,5.9999076843E+01,2.6312500000E+01,6.0221397400E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827829653E+00,1.9851067298E+00,4.0269924565E+02,4.0327254654E+02,8.9336620792E-02
2020-09-16,02:36:59.838,259.10902590,6218.616622,260.10902590,1600223819.838,0,963,1.5145251465E+02,5.9999272156E+01,2.6312500000E+01,6.0221141052E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827829653E+00,1.9851076452E+00,4.0272990981E+02,4.0330348039E+02,8.9336620792E-02
2020-09-16,02:36:59.868,259.10902626,6218.616630,260.10902626,1600223819.869,0,963,1.5143902893E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822265054E+00,1.9845505329E+00,4.0272990981E+02,4.0330348039E+02,8.9336620792E-02
2020-09-16,02:36:59.903,259.10902666,6218.616640,260.10902666,1600223819.903,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822265054E+00,1.9845513230E+00,4.0272990981E+02,4.0330367556E+02,8.9397378922E-02
2020-09-16,02:36:59.934,259.10902701,6218.616648,260.10902701,1600223819.934,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822265054E+00,1.9845521132E+00,4.0269797281E+02,4.0327188820E+02,8.9397378922E-02
2020-09-16,02:36:59.960,259.10902733,6218.616656,260.10902733,1600223819.961,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822526773E+00,1.9845783159E+00,4.0269797281E+02,4.0327188820E+02,8.9397378922E-02
2020-09-16,02:36:59.982,259.10902757,6218.616662,260.10902757,1600223819.982,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822526773E+00,1.9845780585E+00,4.0269797281E+02,4.0327182463E+02,8.9377586589E-02
2020-09-16,02:37:00.003,259.10902781,6218.616668,260.10902781,1600223820.003,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822526773E+00,1.9845778011E+00,4.0275834732E+02,4.0333222159E+02,8.9377586589E-02
2020-09-16,02:37:00.030,259.10902814,6218.616675,260.10902814,1600223820.031,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826410842E+00,1.9849666635E+00,4.0275834732E+02,4.0333222159E+02,8.9377586589E-02
2020-09-16,02:37:00.055,259.10902841,6218.616682,260.10902841,1600223820.055,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826410842E+00,1.9849662949E+00,4.0275834732E+02,4.0333213056E+02,8.9349247554E-02
2020-09-16,02:37:00.075,259.10902866,6218.616688,260.10902866,1600223820.076,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826410842E+00,1.9849659262E+00,4.0265659759E+02,4.0323014486E+02,8.9349247554E-02
2020-09-16,02:37:00.105,259.10902900,6218.616696,260.10902900,1600223820.106,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389359E+00,1.9859649480E+00,4.0265659759E+02,4.0323014486E+02,8.9349247554E-02
2020-09-16,02:37:00.127,259.10902925,6218.616702,260.10902925,1600223820.127,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389359E+00,1.9859654074E+00,4.0265659759E+02,4.0323025822E+02,8.9384543965E-02
2020-09-16,02:37:00.148,259.10902949,6218.616708,260.10902949,1600223820.148,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389359E+00,1.9859658668E+00,4.0277777777E+02,4.0335172443E+02,8.9384543965E-02
2020-09-16,02:37:00.176,259.10902981,6218.616716,260.10902981,1600223820.176,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436515E+00,1.9855701187E+00,4.0277777777E+02,4.0335172443E+02,8.9384543965E-02
2020-09-16,02:37:00.197,259.10903007,6218.616722,260.10903007,1600223820.198,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436515E+00,1.9855718261E+00,4.0277777777E+02,4.0335214598E+02,8.9515764103E-02
2020-09-16,02:37:00.223,259.10903037,6218.616729,260.10903037,1600223820.224,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436515E+00,1.9855735336E+00,4.0281654242E+02,4.0339138750E+02,8.9515764103E-02
2020-09-16,02:37:00.256,259.10903074,6218.616738,260.10903074,1600223820.256,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823875074E+00,1.9847163836E+00,4.0281654242E+02,4.0339138750E+02,8.9515764103E-02
2020-09-16,02:37:00.276,259.10903098,6218.616744,260.10903098,1600223820.277,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823875074E+00,1.9847169144E+00,4.0281654242E+02,4.0339151862E+02,8.9556574728E-02
2020-09-16,02:37:00.298,259.10903123,6218.616749,260.10903123,1600223820.298,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823875074E+00,1.9847174452E+00,4.0268588932E+02,4.0326081009E+02,8.9556574728E-02
2020-09-16,02:37:00.323,259.10903153,6218.616757,260.10903153,1600223820.324,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657491E+00,1.9857969542E+00,4.0268588932E+02,4.0326081009E+02,8.9556574728E-02
2020-09-16,02:37:00.345,259.10903177,6218.616763,260.10903177,1600223820.345,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657491E+00,1.9857937935E+00,4.0268588932E+02,4.0326002999E+02,8.9313688824E-02
2020-09-16,02:37:00.365,259.10903201,6218.616768,260.10903201,1600223820.366,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657491E+00,1.9857906327E+00,4.0275005284E+02,4.0332350478E+02,8.9313688824E-02
2020-09-16,02:37:00.392,259.10903233,6218.616776,260.10903233,1600223820.393,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839590807E+00,1.9862845425E+00,4.0275005284E+02,4.0332350478E+02,8.9313688824E-02
2020-09-16,02:37:00.414,259.10903257,6218.616782,260.10903257,1600223820.414,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839590807E+00,1.9862848151E+00,4.0275005284E+02,4.0332357204E+02,8.9334626153E-02
2020-09-16,02:37:00.434,259.10903280,6218.616787,260.10903280,1600223820.434,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839590807E+00,1.9862850876E+00,4.0277917278E+02,4.0335280071E+02,8.9334626153E-02
2020-09-16,02:37:00.460,259.10903311,6218.616795,260.10903311,1600223820.461,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175343E+00,1.9857429062E+00,4.0277917278E+02,4.0335280071E+02,8.9334626153E-02
2020-09-16,02:37:00.482,259.10903336,6218.616801,260.10903336,1600223820.482,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175343E+00,1.9857410651E+00,4.0277917278E+02,4.0335234619E+02,8.9193145155E-02
2020-09-16,02:37:00.503,259.10903360,6218.616806,260.10903360,1600223820.503,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175343E+00,1.9857392240E+00,4.0279723251E+02,4.0336997709E+02,8.9193145155E-02
2020-09-16,02:37:00.530,259.10903392,6218.616814,260.10903392,1600223820.531,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833096279E+00,1.9856311913E+00,4.0279723251E+02,4.0336997709E+02,8.9193145155E-02
2020-09-16,02:37:00.552,259.10903418,6218.616820,260.10903418,1600223820.553,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833096279E+00,1.9856322975E+00,4.0279723251E+02,4.0337025018E+02,8.9278151000E-02
2020-09-16,02:37:00.573,259.10903442,6218.616826,260.10903442,1600223820.574,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833096279E+00,1.9856334036E+00,4.0276600402E+02,4.0333925034E+02,8.9278151000E-02
2020-09-16,02:37:00.605,259.10903478,6218.616835,260.10903478,1600223820.605,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340015E+00,1.9862585088E+00,4.0276600402E+02,4.0333925034E+02,8.9278151000E-02
2020-09-16,02:37:00.637,259.10903515,6218.616844,260.10903515,1600223820.637,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340015E+00,1.9862620382E+00,4.0276600402E+02,4.0334012140E+02,8.9549303470E-02
2020-09-16,02:37:00.657,259.10903539,6218.616849,260.10903539,1600223820.658,0,963,1.5150561523E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340015E+00,1.9862655677E+00,4.0282078212E+02,4.0339584877E+02,8.9549303470E-02
2020-09-16,02:37:00.687,259.10903573,6218.616858,260.10903573,1600223820.687,0,963,1.5151064606E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366673E+00,1.9858677665E+00,4.0282078212E+02,4.0339584877E+02,8.9549303470E-02
2020-09-16,02:37:00.709,259.10903598,6218.616864,260.10903598,1600223820.709,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366673E+00,1.9858664076E+00,4.0282078212E+02,4.0339551327E+02,8.9444879073E-02
2020-09-16,02:37:00.729,259.10903622,6218.616869,260.10903622,1600223820.729,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366673E+00,1.9858650486E+00,4.0269107117E+02,4.0326528185E+02,8.9444879073E-02
2020-09-16,02:37:00.755,259.10903652,6218.616876,260.10903652,1600223820.755,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826730713E+00,1.9850004389E+00,4.0269107117E+02,4.0326528185E+02,8.9444879073E-02
2020-09-16,02:37:00.776,259.10903676,6218.616882,260.10903676,1600223820.776,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826730713E+00,1.9849957427E+00,4.0269107117E+02,4.0326412233E+02,8.9083865911E-02
2020-09-16,02:37:00.798,259.10903701,6218.616888,260.10903701,1600223820.798,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826730713E+00,1.9849910466E+00,4.0277488087E+02,4.0334689155E+02,8.9083865911E-02
2020-09-16,02:37:00.823,259.10903731,6218.616896,260.10903731,1600223820.824,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612944E+00,1.9858803081E+00,4.0277488087E+02,4.0334689155E+02,8.9083865911E-02
2020-09-16,02:37:00.846,259.10903758,6218.616902,260.10903758,1600223820.847,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612944E+00,1.9858808689E+00,4.0277488087E+02,4.0334702998E+02,8.9126956753E-02
2020-09-16,02:37:00.868,259.10903782,6218.616908,260.10903782,1600223820.868,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612944E+00,1.9858814297E+00,4.0283390225E+02,4.0340627365E+02,8.9126956753E-02
2020-09-16,02:37:00.894,259.10903814,6218.616915,260.10903814,1600223820.895,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228661E+00,1.9859430734E+00,4.0283390225E+02,4.0340627365E+02,8.9126956753E-02
2020-09-16,02:37:00.915,259.10903838,6218.616921,260.10903838,1600223820.916,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228661E+00,1.9859445503E+00,4.0283390225E+02,4.0340663826E+02,8.9240439331E-02
2020-09-16,02:37:00.937,259.10903862,6218.616927,260.10903862,1600223820.937,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228661E+00,1.9859460272E+00,4.0278791975E+02,4.0336095497E+02,8.9240439331E-02
2020-09-16,02:37:00.963,259.10903892,6218.616934,260.10903892,1600223820.963,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577083E+00,1.9861811445E+00,4.0278791975E+02,4.0336095497E+02,8.9240439331E-02
2020-09-16,02:37:00.994,259.10903929,6218.616943,260.10903929,1600223820.995,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577083E+00,1.9861817014E+00,4.0278791975E+02,4.0336109243E+02,8.9283229475E-02
2020-09-16,02:37:01.026,259.10903965,6218.616952,260.10903965,1600223821.026,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577083E+00,1.9861822584E+00,4.0277639855E+02,4.0334969230E+02,8.9283229475E-02
2020-09-16,02:37:01.052,259.10903997,6218.616959,260.10903997,1600223821.053,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372226E+00,1.9864621002E+00,4.0277639855E+02,4.0334969230E+02,8.9283229475E-02
2020-09-16,02:37:01.075,259.10904022,6218.616965,260.10904022,1600223821.075,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372226E+00,1.9864599734E+00,4.0277639855E+02,4.0334916745E+02,8.9119853205E-02
2020-09-16,02:37:01.101,259.10904052,6218.616973,260.10904052,1600223821.101,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372226E+00,1.9864578466E+00,4.0278637566E+02,4.0335863389E+02,8.9119853205E-02
2020-09-16,02:37:01.128,259.10904084,6218.616980,260.10904084,1600223821.129,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895657E+00,1.9864101340E+00,4.0278637566E+02,4.0335863389E+02,8.9119853205E-02
2020-09-16,02:37:01.150,259.10904109,6218.616986,260.10904109,1600223821.150,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895657E+00,1.9864117387E+00,4.0278637566E+02,4.0335902992E+02,8.9243129556E-02
2020-09-16,02:37:01.171,259.10904133,6218.616992,260.10904133,1600223821.171,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895657E+00,1.9864133435E+00,4.0272563044E+02,4.0329859432E+02,8.9243129556E-02
2020-09-16,02:37:01.200,259.10904167,6218.617000,260.10904167,1600223821.200,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840189503E+00,1.9863426454E+00,4.0272563044E+02,4.0329859432E+02,8.9243129556E-02
2020-09-16,02:37:01.220,259.10904191,6218.617006,260.10904191,1600223821.221,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840189503E+00,1.9863447335E+00,4.0272563044E+02,4.0329910958E+02,8.9403543129E-02
2020-09-16,02:37:01.242,259.10904215,6218.617012,260.10904215,1600223821.242,0,963,1.5152238464E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840189503E+00,1.9863468216E+00,4.0280705926E+02,4.0338116973E+02,8.9403543129E-02
2020-09-16,02:37:01.270,259.10904249,6218.617020,260.10904249,1600223821.271,0,963,1.5152701721E+02,5.9999565125E+01,2.6325000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382377E+00,1.9857654276E+00,4.0280705926E+02,4.0338116973E+02,8.9403543129E-02
2020-09-16,02:37:01.292,259.10904274,6218.617026,260.10904274,1600223821.293,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382377E+00,1.9857629320E+00,4.0280705926E+02,4.0338055360E+02,8.9211769970E-02
2020-09-16,02:37:01.319,259.10904304,6218.617033,260.10904304,1600223821.319,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382377E+00,1.9857604364E+00,4.0270884227E+02,4.0328158082E+02,8.9211769970E-02
2020-09-16,02:37:01.351,259.10904343,6218.617042,260.10904343,1600223821.352,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997948E+00,1.9861224169E+00,4.0270884227E+02,4.0328158082E+02,8.9211769970E-02
2020-09-16,02:37:01.374,259.10904368,6218.617048,260.10904368,1600223821.374,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997948E+00,1.9861212089E+00,4.0270884227E+02,4.0328128270E+02,8.9118956995E-02
2020-09-16,02:37:01.394,259.10904392,6218.617054,260.10904392,1600223821.395,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997948E+00,1.9861200009E+00,4.0268924690E+02,4.0326136138E+02,8.9118956995E-02
2020-09-16,02:37:01.424,259.10904426,6218.617062,260.10904426,1600223821.424,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304246E+00,1.9857501986E+00,4.0268924690E+02,4.0326136138E+02,8.9118956995E-02
2020-09-16,02:37:01.444,259.10904450,6218.617068,260.10904450,1600223821.445,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304246E+00,1.9857552574E+00,4.0268924690E+02,4.0326260994E+02,8.9507702025E-02
2020-09-16,02:37:01.466,259.10904475,6218.617074,260.10904475,1600223821.466,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304246E+00,1.9857603163E+00,4.0278930844E+02,4.0336406285E+02,8.9507702025E-02
2020-09-16,02:37:01.494,259.10904508,6218.617082,260.10904508,1600223821.495,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716525E+00,1.9861019450E+00,4.0278930844E+02,4.0336406285E+02,8.9507702025E-02
2020-09-16,02:37:01.516,259.10904532,6218.617088,260.10904532,1600223821.516,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716525E+00,1.9860982978E+00,4.0278930844E+02,4.0336316261E+02,8.9227485095E-02
2020-09-16,02:37:01.536,259.10904557,6218.617094,260.10904557,1600223821.537,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716525E+00,1.9860946507E+00,4.0275075677E+02,4.0332365589E+02,8.9227485095E-02
2020-09-16,02:37:01.565,259.10904590,6218.617102,260.10904590,1600223821.566,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005744E+00,1.9860234893E+00,4.0275075677E+02,4.0332365589E+02,8.9227485095E-02
2020-09-16,02:37:01.586,259.10904615,6218.617107,260.10904615,1600223821.587,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005744E+00,1.9860266345E+00,4.0275075677E+02,4.0332443215E+02,8.9469139750E-02
2020-09-16,02:37:01.608,259.10904640,6218.617114,260.10904640,1600223821.609,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005744E+00,1.9860297796E+00,4.0266856094E+02,4.0324289536E+02,8.9469139750E-02
2020-09-16,02:37:01.637,259.10904672,6218.617121,260.10904672,1600223821.637,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840093042E+00,1.9863388719E+00,4.0266856094E+02,4.0324289536E+02,8.9469139750E-02
2020-09-16,02:37:01.657,259.10904697,6218.617127,260.10904697,1600223821.658,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840093042E+00,1.9863395066E+00,4.0266856094E+02,4.0324305194E+02,8.9517893224E-02
2020-09-16,02:37:01.678,259.10904721,6218.617133,260.10904721,1600223821.679,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840093042E+00,1.9863401412E+00,4.0276286972E+02,4.0333765188E+02,8.9517893224E-02
2020-09-16,02:37:01.710,259.10904758,6218.617142,260.10904758,1600223821.711,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827387265E+00,1.9850680708E+00,4.0276286972E+02,4.0333765188E+02,8.9517893224E-02
2020-09-16,02:37:01.736,259.10904788,6218.617149,260.10904788,1600223821.737,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827387265E+00,1.9850647689E+00,4.0276286972E+02,4.0333683650E+02,8.9264069869E-02
2020-09-16,02:37:01.759,259.10904815,6218.617156,260.10904815,1600223821.760,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827387265E+00,1.9850614670E+00,4.0271604256E+02,4.0328912732E+02,8.9264069869E-02
2020-09-16,02:37:01.789,259.10904848,6218.617164,260.10904848,1600223821.789,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148910E+00,1.9860387750E+00,4.0271604256E+02,4.0328912732E+02,8.9264069869E-02
2020-09-16,02:37:01.811,259.10904874,6218.617170,260.10904874,1600223821.811,0,963,1.5154554749E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148910E+00,1.9860397157E+00,4.0271604256E+02,4.0328935949E+02,8.9336353548E-02
2020-09-16,02:37:01.832,259.10904898,6218.617176,260.10904898,1600223821.832,0,963,1.5157212067E+02,5.9999565125E+01,2.6318750000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148910E+00,1.9860406565E+00,4.0274010038E+02,4.0331368375E+02,8.9336353548E-02
2020-09-16,02:37:01.862,259.10904934,6218.617184,260.10904934,1600223821.863,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800162E+00,1.9857053891E+00,4.0274010038E+02,4.0331368375E+02,8.9336353548E-02
2020-09-16,02:37:01.887,259.10904962,6218.617191,260.10904962,1600223821.887,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800162E+00,1.9857076189E+00,4.0274010038E+02,4.0331423417E+02,8.9507706554E-02
2020-09-16,02:37:01.908,259.10904987,6218.617197,260.10904987,1600223821.909,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800162E+00,1.9857098487E+00,4.0269004195E+02,4.0326465475E+02,8.9507706554E-02
2020-09-16,02:37:01.934,259.10905017,6218.617204,260.10905017,1600223821.935,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160603E+00,1.9855457002E+00,4.0269004195E+02,4.0326465475E+02,8.9507706554E-02
2020-09-16,02:37:01.957,259.10905044,6218.617211,260.10905044,1600223821.958,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160603E+00,1.9855426927E+00,4.0269004195E+02,4.0326391238E+02,8.9276572208E-02
2020-09-16,02:37:01.980,259.10905071,6218.617217,260.10905071,1600223821.981,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160603E+00,1.9855396853E+00,4.0276089480E+02,4.0333412371E+02,8.9276572208E-02
2020-09-16,02:37:02.007,259.10905102,6218.617224,260.10905102,1600223822.008,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815598E+00,1.9857053787E+00,4.0276089480E+02,4.0333412371E+02,8.9276572208E-02
2020-09-16,02:37:02.029,259.10905126,6218.617230,260.10905126,1600223822.029,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815598E+00,1.9857069484E+00,4.0276089480E+02,4.0333451122E+02,8.9397203038E-02
2020-09-16,02:37:02.052,259.10905153,6218.617237,260.10905153,1600223822.052,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815598E+00,1.9857085182E+00,4.0278115556E+02,4.0335518837E+02,8.9397203038E-02
2020-09-16,02:37:02.081,259.10905186,6218.617245,260.10905186,1600223822.081,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217558E+00,1.9857487614E+00,4.0278115556E+02,4.0335518837E+02,8.9397203038E-02
2020-09-16,02:37:02.114,259.10905225,6218.617254,260.10905225,1600223822.114,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217558E+00,1.9857478186E+00,4.0278115556E+02,4.0335495563E+02,8.9324755740E-02
2020-09-16,02:37:02.147,259.10905263,6218.617263,260.10905263,1600223822.147,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217558E+00,1.9857468758E+00,4.0278608541E+02,4.0335965977E+02,8.9324755740E-02
2020-09-16,02:37:02.176,259.10905296,6218.617271,260.10905296,1600223822.176,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684890E+00,1.9861941328E+00,4.0278608541E+02,4.0335965977E+02,8.9324755740E-02
2020-09-16,02:37:02.197,259.10905322,6218.617277,260.10905322,1600223822.198,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684890E+00,1.9861945530E+00,4.0278608541E+02,4.0335976349E+02,8.9357041260E-02
2020-09-16,02:37:02.219,259.10905346,6218.617283,260.10905346,1600223822.219,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684890E+00,1.9861949732E+00,4.0276682449E+02,4.0334057884E+02,8.9357041260E-02
2020-09-16,02:37:02.244,259.10905376,6218.617290,260.10905376,1600223822.245,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114672E+00,1.9860377673E+00,4.0276682449E+02,4.0334057884E+02,8.9357041260E-02
2020-09-16,02:37:02.266,259.10905400,6218.617296,260.10905400,1600223822.266,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114672E+00,1.9860388687E+00,4.0276682449E+02,4.0334085069E+02,8.9441664684E-02
2020-09-16,02:37:02.288,259.10905426,6218.617302,260.10905426,1600223822.288,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114672E+00,1.9860399700E+00,4.0275213061E+02,4.0332640770E+02,8.9441664684E-02
2020-09-16,02:37:02.315,259.10905458,6218.617310,260.10905458,1600223822.316,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843278572E+00,1.9866570835E+00,4.0275213061E+02,4.0332640770E+02,8.9441664684E-02
2020-09-16,02:37:02.338,259.10905485,6218.617316,260.10905485,1600223822.339,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843278572E+00,1.9866556204E+00,4.0275213061E+02,4.0332604669E+02,8.9329281216E-02
2020-09-16,02:37:02.361,259.10905510,6218.617323,260.10905510,1600223822.361,0,963,1.5157507324E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843278572E+00,1.9866541573E+00,4.0278062025E+02,4.0335421590E+02,8.9329281216E-02
2020-09-16,02:37:02.388,259.10905543,6218.617330,260.10905543,1600223822.389,0,963,1.5153596191E+02,5.9999565125E+01,2.6368750000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576821E+00,1.9859831965E+00,4.0278062025E+02,4.0335421590E+02,8.9329281216E-02
2020-09-16,02:37:02.411,259.10905568,6218.617336,260.10905568,1600223822.411,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576821E+00,1.9859839253E+00,4.0278062025E+02,4.0335439580E+02,8.9385280717E-02
2020-09-16,02:37:02.437,259.10905598,6218.617344,260.10905598,1600223822.437,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576821E+00,1.9859846542E+00,4.0278531135E+02,4.0335927348E+02,8.9385280717E-02
2020-09-16,02:37:02.470,259.10905638,6218.617353,260.10905638,1600223822.471,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730665E+00,1.9857998220E+00,4.0278531135E+02,4.0335927348E+02,8.9385280717E-02
2020-09-16,02:37:02.493,259.10905663,6218.617359,260.10905663,1600223822.493,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730665E+00,1.9858000782E+00,4.0278531135E+02,4.0335933671E+02,8.9404964251E-02
2020-09-16,02:37:02.513,259.10905687,6218.617365,260.10905687,1600223822.514,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730665E+00,1.9858003343E+00,4.0282477698E+02,4.0339892183E+02,8.9404964251E-02
2020-09-16,02:37:02.542,259.10905720,6218.617373,260.10905720,1600223822.542,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710287E+00,1.9861987635E+00,4.0282477698E+02,4.0339892183E+02,8.9404964251E-02
2020-09-16,02:37:02.563,259.10905745,6218.617379,260.10905745,1600223822.564,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710287E+00,1.9861984351E+00,4.0282477698E+02,4.0339884077E+02,8.9379734278E-02
2020-09-16,02:37:02.586,259.10905772,6218.617385,260.10905772,1600223822.587,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710287E+00,1.9861981067E+00,4.0282018093E+02,4.0339415711E+02,8.9379734278E-02
2020-09-16,02:37:02.615,259.10905806,6218.617393,260.10905806,1600223822.616,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392943E+00,1.9854655139E+00,4.0282018093E+02,4.0339415711E+02,8.9379734278E-02
2020-09-16,02:37:02.637,259.10905830,6218.617399,260.10905830,1600223822.637,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392943E+00,1.9854669574E+00,4.0282018093E+02,4.0339451356E+02,8.9490678436E-02
2020-09-16,02:37:02.657,259.10905854,6218.617405,260.10905854,1600223822.658,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392943E+00,1.9854684009E+00,4.0267975530E+02,4.0325424403E+02,8.9490678436E-02
2020-09-16,02:37:02.684,259.10905884,6218.617412,260.10905884,1600223822.684,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878047E+00,1.9862177904E+00,4.0267975530E+02,4.0325424403E+02,8.9490678436E-02
2020-09-16,02:37:02.704,259.10905909,6218.617418,260.10905909,1600223822.705,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878047E+00,1.9862146295E+00,4.0267975530E+02,4.0325346408E+02,8.9247835271E-02
2020-09-16,02:37:02.726,259.10905934,6218.617424,260.10905934,1600223822.727,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878047E+00,1.9862114686E+00,4.0278563948E+02,4.0335871897E+02,8.9247835271E-02
2020-09-16,02:37:02.755,259.10905966,6218.617432,260.10905966,1600223822.755,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106810E+00,1.9859340204E+00,4.0278563948E+02,4.0335871897E+02,8.9247835271E-02
2020-09-16,02:37:02.776,259.10905992,6218.617438,260.10905992,1600223822.777,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106810E+00,1.9859369829E+00,4.0278563948E+02,4.0335945026E+02,8.9475469757E-02
2020-09-16,02:37:02.796,259.10906015,6218.617444,260.10906015,1600223822.797,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106810E+00,1.9859399454E+00,4.0277499755E+02,4.0334952445E+02,8.9475469757E-02
2020-09-16,02:37:02.828,259.10906052,6218.617452,260.10906052,1600223822.829,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532405E+00,1.9858824375E+00,4.0277499755E+02,4.0334952445E+02,8.9475469757E-02
2020-09-16,02:37:02.857,259.10906084,6218.617460,260.10906084,1600223822.857,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532405E+00,1.9858834302E+00,4.0277499755E+02,4.0334976948E+02,8.9551745719E-02
2020-09-16,02:37:02.878,259.10906110,6218.617466,260.10906110,1600223822.879,0,963,1.5153161621E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532405E+00,1.9858844228E+00,4.0267417258E+02,4.0324904561E+02,8.9551745719E-02
2020-09-16,02:37:02.907,259.10906144,6218.617474,260.10906144,1600223822.908,0,963,1.5153040771E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428464E+00,1.9854735463E+00,4.0267417258E+02,4.0324904561E+02,8.9551745719E-02
2020-09-16,02:37:02.928,259.10906168,6218.617480,260.10906168,1600223822.929,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428464E+00,1.9854715347E+00,4.0267417258E+02,4.0324854907E+02,8.9397142030E-02
2020-09-16,02:37:02.950,259.10906192,6218.617486,260.10906192,1600223822.950,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428464E+00,1.9854695231E+00,4.0275193888E+02,4.0332592966E+02,8.9397142030E-02
2020-09-16,02:37:02.979,259.10906226,6218.617494,260.10906226,1600223822.979,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864931E+00,1.9857134558E+00,4.0275193888E+02,4.0332592966E+02,8.9397142030E-02
2020-09-16,02:37:03.000,259.10906250,6218.617500,260.10906250,1600223823.000,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864931E+00,1.9857134499E+00,4.0275193888E+02,4.0332592822E+02,8.9396693448E-02
2020-09-16,02:37:03.020,259.10906274,6218.617506,260.10906274,1600223823.021,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864931E+00,1.9857134441E+00,4.0280118163E+02,4.0337523970E+02,8.9396693448E-02
2020-09-16,02:37:03.049,259.10906308,6218.617514,260.10906308,1600223823.050,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276105E+00,1.9852540231E+00,4.0280118163E+02,4.0337523970E+02,8.9396693448E-02
2020-09-16,02:37:03.071,259.10906332,6218.617520,260.10906332,1600223823.071,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276105E+00,1.9852528908E+00,4.0280118163E+02,4.0337496009E+02,8.9309659103E-02
2020-09-16,02:37:03.092,259.10906358,6218.617526,260.10906358,1600223823.093,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276105E+00,1.9852517585E+00,4.0273089421E+02,4.0330429298E+02,8.9309659103E-02
2020-09-16,02:37:03.118,259.10906388,6218.617533,260.10906388,1600223823.119,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097019E+00,1.9861348837E+00,4.0273089421E+02,4.0330429298E+02,8.9309659103E-02
2020-09-16,02:37:03.140,259.10906412,6218.617539,260.10906412,1600223823.140,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097019E+00,1.9861358986E+00,4.0273089421E+02,4.0330454345E+02,8.9387633700E-02
2020-09-16,02:37:03.161,259.10906436,6218.617545,260.10906436,1600223823.161,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097019E+00,1.9861369135E+00,4.0272828613E+02,4.0330218212E+02,8.9387633700E-02
2020-09-16,02:37:03.187,259.10906466,6218.617552,260.10906466,1600223823.187,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448894E+00,1.9858717903E+00,4.0272828613E+02,4.0330218212E+02,8.9387633700E-02
2020-09-16,02:37:03.219,259.10906503,6218.617561,260.10906503,1600223823.219,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448894E+00,1.9858704112E+00,4.0272828613E+02,4.0330184173E+02,8.9281661732E-02
2020-09-16,02:37:03.250,259.10906539,6218.617569,260.10906539,1600223823.250,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448894E+00,1.9858690321E+00,4.0283401247E+02,4.0340737815E+02,8.9281661732E-02
2020-09-16,02:37:03.279,259.10906573,6218.617578,260.10906573,1600223823.279,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773449E+00,1.9864021116E+00,4.0283401247E+02,4.0340737815E+02,8.9281661732E-02
2020-09-16,02:37:03.299,259.10906597,6218.617583,260.10906597,1600223823.300,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773449E+00,1.9864025372E+00,4.0283401247E+02,4.0340748320E+02,8.9314358615E-02
2020-09-16,02:37:03.322,259.10906623,6218.617589,260.10906623,1600223823.322,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773449E+00,1.9864029628E+00,4.0272601684E+02,4.0329943886E+02,8.9314358615E-02
2020-09-16,02:37:03.351,259.10906656,6218.617598,260.10906656,1600223823.351,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142236E+00,1.9860394159E+00,4.0272601684E+02,4.0329943886E+02,8.9314358615E-02
2020-09-16,02:37:03.374,259.10906683,6218.617604,260.10906683,1600223823.374,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142236E+00,1.9860400797E+00,4.0272601684E+02,4.0329960268E+02,8.9365359469E-02
2020-09-16,02:37:03.395,259.10906708,6218.617610,260.10906708,1600223823.396,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142236E+00,1.9860407434E+00,4.0278397526E+02,4.0335780749E+02,8.9365359469E-02
2020-09-16,02:37:03.426,259.10906743,6218.617618,260.10906743,1600223823.426,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720804E+00,1.9853978471E+00,4.0278397526E+02,4.0335780749E+02,8.9365359469E-02
2020-09-16,02:37:03.447,259.10906767,6218.617624,260.10906767,1600223823.447,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720804E+00,1.9853981673E+00,4.0278397526E+02,4.0335788656E+02,8.9389970874E-02
2020-09-16,02:37:03.467,259.10906792,6218.617630,260.10906792,1600223823.468,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720804E+00,1.9853984875E+00,4.0273534506E+02,4.0330926612E+02,8.9389970874E-02
2020-09-16,02:37:03.496,259.10906825,6218.617638,260.10906825,1600223823.497,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761985E+00,1.9860033143E+00,4.0273534506E+02,4.0330926612E+02,8.9389970874E-02
2020-09-16,02:37:03.519,259.10906851,6218.617644,260.10906851,1600223823.519,0,963,1.5152557373E+02,5.9999565125E+01,2.6375000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761985E+00,1.9860062680E+00,4.0273534506E+02,4.0330999513E+02,8.9616922318E-02
2020-09-16,02:37:03.545,259.10906881,6218.617651,260.10906881,1600223823.545,0,963,1.5155337524E+02,5.9999565125E+01,2.6325892857E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761985E+00,1.9860092218E+00,4.0280720385E+02,4.0338268560E+02,8.9616922318E-02
2020-09-16,02:37:03.575,259.10906917,6218.617660,260.10906917,1600223823.576,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994212E+00,1.9855318838E+00,4.0280720385E+02,4.0338268560E+02,8.9616922318E-02
2020-09-16,02:37:03.598,259.10906942,6218.617666,260.10906942,1600223823.598,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994212E+00,1.9855270837E+00,4.0280720385E+02,4.0338150040E+02,8.9248020984E-02
2020-09-16,02:37:03.618,259.10906966,6218.617672,260.10906966,1600223823.619,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994212E+00,1.9855222837E+00,4.0275259120E+02,4.0332562486E+02,8.9248020984E-02
2020-09-16,02:37:03.644,259.10906997,6218.617679,260.10906997,1600223823.645,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987108E+00,1.9856216896E+00,4.0275259120E+02,4.0332562486E+02,8.9248020984E-02
2020-09-16,02:37:03.665,259.10907021,6218.617685,260.10907021,1600223823.666,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987108E+00,1.9856243273E+00,4.0275259120E+02,4.0332627603E+02,8.9450731763E-02
2020-09-16,02:37:03.687,259.10907045,6218.617691,260.10907045,1600223823.687,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987108E+00,1.9856269651E+00,4.0267001170E+02,4.0324422994E+02,8.9450731763E-02
2020-09-16,02:37:03.716,259.10907079,6218.617699,260.10907079,1600223823.716,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967353E+00,1.9859253395E+00,4.0267001170E+02,4.0324422994E+02,8.9450731763E-02
2020-09-16,02:37:03.736,259.10907103,6218.617705,260.10907103,1600223823.737,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967353E+00,1.9859252781E+00,4.0267001170E+02,4.0324421479E+02,8.9446012122E-02
2020-09-16,02:37:03.757,259.10907127,6218.617711,260.10907127,1600223823.758,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967353E+00,1.9859252167E+00,4.0274177756E+02,4.0331606782E+02,8.9446012122E-02
2020-09-16,02:37:03.786,259.10907161,6218.617719,260.10907161,1600223823.787,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375334E+00,1.9854654757E+00,4.0274177756E+02,4.0331606782E+02,8.9446012122E-02
2020-09-16,02:37:03.809,259.10907186,6218.617725,260.10907186,1600223823.809,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375334E+00,1.9854633278E+00,4.0274177756E+02,4.0331553755E+02,8.9280933718E-02
2020-09-16,02:37:03.828,259.10907209,6218.617730,260.10907209,1600223823.829,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375334E+00,1.9854611799E+00,4.0283627197E+02,4.0340963619E+02,8.9280933718E-02
2020-09-16,02:37:03.855,259.10907240,6218.617738,260.10907240,1600223823.855,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167748E+00,1.9859409828E+00,4.0283627197E+02,4.0340963619E+02,8.9280933718E-02
2020-09-16,02:37:03.875,259.10907264,6218.617743,260.10907264,1600223823.876,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167748E+00,1.9859409578E+00,4.0283627197E+02,4.0340963002E+02,8.9279013911E-02
2020-09-16,02:37:03.897,259.10907288,6218.617749,260.10907288,1600223823.897,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167748E+00,1.9859409328E+00,4.0272219181E+02,4.0329538132E+02,8.9279013911E-02
2020-09-16,02:37:03.930,259.10907328,6218.617759,260.10907328,1600223823.931,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827202888E+00,1.9850433964E+00,4.0272219181E+02,4.0329538132E+02,8.9279013911E-02
2020-09-16,02:37:03.957,259.10907359,6218.617766,260.10907359,1600223823.958,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827202888E+00,1.9850435652E+00,4.0272219181E+02,4.0329542299E+02,8.9291987634E-02
2020-09-16,02:37:03.979,259.10907383,6218.617772,260.10907383,1600223823.979,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827202888E+00,1.9850437340E+00,4.0272568874E+02,4.0329896657E+02,8.9291987634E-02
2020-09-16,02:37:04.005,259.10907413,6218.617779,260.10907413,1600223824.005,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829980E+00,1.9857072198E+00,4.0272568874E+02,4.0329896657E+02,8.9291987634E-02
2020-09-16,02:37:04.026,259.10907438,6218.617785,260.10907438,1600223824.026,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829980E+00,1.9857086629E+00,4.0272568874E+02,4.0329932280E+02,8.9402889827E-02
2020-09-16,02:37:04.046,259.10907462,6218.617791,260.10907462,1600223824.047,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829980E+00,1.9857101061E+00,4.0271941596E+02,4.0329339731E+02,8.9402889827E-02
2020-09-16,02:37:04.075,259.10907495,6218.617799,260.10907495,1600223824.076,0,963,1.5155337524E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402890E+00,1.9849665257E+00,4.0271941596E+02,4.0329339731E+02,8.9402889827E-02
2020-09-16,02:37:04.098,259.10907521,6218.617805,260.10907521,1600223824.098,0,963,1.5153114573E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402890E+00,1.9849657478E+00,4.0271941596E+02,4.0329320524E+02,8.9343093542E-02
2020-09-16,02:37:04.118,259.10907545,6218.617811,260.10907545,1600223824.119,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402890E+00,1.9849649700E+00,4.0270024712E+02,4.0327381703E+02,8.9343093542E-02
2020-09-16,02:37:04.148,259.10907580,6218.617819,260.10907580,1600223824.149,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344776E+00,1.9860604416E+00,4.0270024712E+02,4.0327381703E+02,8.9343093542E-02
2020-09-16,02:37:04.171,259.10907605,6218.617825,260.10907605,1600223824.171,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344776E+00,1.9860604081E+00,4.0270024712E+02,4.0327380876E+02,8.9340518926E-02
2020-09-16,02:37:04.191,259.10907630,6218.617831,260.10907630,1600223824.192,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344776E+00,1.9860603746E+00,4.0273725500E+02,4.0331086108E+02,8.9340518926E-02
2020-09-16,02:37:04.220,259.10907663,6218.617839,260.10907663,1600223824.221,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831237266E+00,1.9854489074E+00,4.0273725500E+02,4.0331086108E+02,8.9340518926E-02
2020-09-16,02:37:04.242,259.10907688,6218.617845,260.10907688,1600223824.242,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831237266E+00,1.9854475607E+00,4.0273725500E+02,4.0331052859E+02,8.9237009581E-02
2020-09-16,02:37:04.263,259.10907712,6218.617851,260.10907712,1600223824.263,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831237266E+00,1.9854462139E+00,4.0278914899E+02,4.0336216392E+02,8.9237009581E-02
2020-09-16,02:37:04.292,259.10907745,6218.617859,260.10907745,1600223824.292,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827352807E+00,1.9850573131E+00,4.0278914899E+02,4.0336216392E+02,8.9237009581E-02
2020-09-16,02:37:04.323,259.10907782,6218.617868,260.10907782,1600223824.324,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827352807E+00,1.9850560893E+00,4.0278914899E+02,4.0336186170E+02,8.9142937320E-02
2020-09-16,02:37:04.355,259.10907818,6218.617876,260.10907818,1600223824.355,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827352807E+00,1.9850548656E+00,4.0272756523E+02,4.0329988821E+02,8.9142937320E-02
2020-09-16,02:37:04.385,259.10907854,6218.617885,260.10907854,1600223824.386,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824009410E+00,1.9847201347E+00,4.0272756523E+02,4.0329988821E+02,8.9142937320E-02
2020-09-16,02:37:04.407,259.10907880,6218.617891,260.10907880,1600223824.408,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824009410E+00,1.9847234567E+00,4.0272756523E+02,4.0330070861E+02,8.9398349411E-02
2020-09-16,02:37:04.428,259.10907904,6218.617897,260.10907904,1600223824.429,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824009410E+00,1.9847267787E+00,4.0274184455E+02,4.0331582870E+02,8.9398349411E-02
2020-09-16,02:37:04.457,259.10907937,6218.617905,260.10907937,1600223824.458,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825972727E+00,1.9849233408E+00,4.0274184455E+02,4.0331582870E+02,8.9398349411E-02
2020-09-16,02:37:04.480,259.10907964,6218.617911,260.10907964,1600223824.481,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825972727E+00,1.9849236640E+00,4.0274184455E+02,4.0331590849E+02,8.9423190433E-02
2020-09-16,02:37:04.503,259.10907990,6218.617918,260.10907990,1600223824.503,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825972727E+00,1.9849239871E+00,4.0268301608E+02,4.0325707596E+02,8.9423190433E-02
2020-09-16,02:37:04.530,259.10908022,6218.617925,260.10908022,1600223824.531,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823066988E+00,1.9846330721E+00,4.0268301608E+02,4.0325707596E+02,8.9423190433E-02
2020-09-16,02:37:04.552,259.10908047,6218.617931,260.10908047,1600223824.553,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823066988E+00,1.9846321133E+00,4.0268301608E+02,4.0325683918E+02,8.9349469342E-02
2020-09-16,02:37:04.573,259.10908072,6218.617937,260.10908072,1600223824.574,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823066988E+00,1.9846311545E+00,4.0276912326E+02,4.0334283224E+02,8.9349469342E-02
2020-09-16,02:37:04.599,259.10908102,6218.617944,260.10908102,1600223824.600,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823914756E+00,1.9847160308E+00,4.0276912326E+02,4.0334283224E+02,8.9349469342E-02
2020-09-16,02:37:04.621,259.10908126,6218.617950,260.10908126,1600223824.621,0,963,1.5141999817E+02,5.9999565125E+01,2.6312500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823914756E+00,1.9847185604E+00,4.0276912326E+02,4.0334345704E+02,8.9543961319E-02
2020-09-16,02:37:04.647,259.10908156,6218.617958,260.10908156,1600223824.647,0,963,1.5140940421E+02,6.0000676836E+01,2.6357142857E+01,6.0221384321E+01,6.0000219073E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823914756E+00,1.9847210901E+00,4.0267398794E+02,4.0324881070E+02,8.9543961319E-02
2020-09-16,02:37:04.680,259.10908196,6218.617967,260.10908196,1600223824.681,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822375894E+00,1.9845670229E+00,4.0267398794E+02,4.0324881070E+02,8.9543961319E-02
2020-09-16,02:37:04.703,259.10908221,6218.617973,260.10908221,1600223824.703,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822375894E+00,1.9845646397E+00,4.0267398794E+02,4.0324822216E+02,8.9360711515E-02
2020-09-16,02:37:04.723,259.10908245,6218.617979,260.10908245,1600223824.724,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822375894E+00,1.9845622565E+00,4.0271283144E+02,4.0328653246E+02,8.9360711515E-02
2020-09-16,02:37:04.752,259.10908278,6218.617987,260.10908278,1600223824.752,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819532E+00,1.9848069069E+00,4.0271283144E+02,4.0328653246E+02,8.9360711515E-02
2020-09-16,02:37:04.773,259.10908303,6218.617993,260.10908303,1600223824.774,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819532E+00,1.9848067756E+00,4.0271283144E+02,4.0328650003E+02,8.9350615714E-02
2020-09-16,02:37:04.795,259.10908328,6218.617999,260.10908328,1600223824.795,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819532E+00,1.9848066443E+00,4.0281221255E+02,4.0338599027E+02,8.9350615714E-02
2020-09-16,02:37:04.823,259.10908361,6218.618007,260.10908361,1600223824.824,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616091E+00,1.9852868626E+00,4.0281221255E+02,4.0338599027E+02,8.9350615714E-02
2020-09-16,02:37:04.848,259.10908389,6218.618013,260.10908389,1600223824.848,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616091E+00,1.9852883838E+00,4.0281221255E+02,4.0338636593E+02,8.9467541182E-02
2020-09-16,02:37:04.868,259.10908413,6218.618019,260.10908413,1600223824.869,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616091E+00,1.9852899051E+00,4.0258823502E+02,4.0316244460E+02,8.9467541182E-02
2020-09-16,02:37:04.894,259.10908443,6218.618026,260.10908443,1600223824.895,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933619E+00,1.9855219300E+00,4.0258823502E+02,4.0316244460E+02,8.9467541182E-02
2020-09-16,02:37:04.915,259.10908468,6218.618032,260.10908468,1600223824.916,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933619E+00,1.9855204889E+00,4.0258823502E+02,4.0316208898E+02,8.9356791473E-02
2020-09-16,02:37:04.938,259.10908494,6218.618039,260.10908494,1600223824.939,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933619E+00,1.9855190479E+00,4.0264201459E+02,4.0321558955E+02,8.9356791473E-02
2020-09-16,02:37:04.970,259.10908530,6218.618047,260.10908530,1600223824.970,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175532E+00,1.9855432675E+00,4.0264201459E+02,4.0321558955E+02,8.9356791473E-02
2020-09-16,02:37:04.993,259.10908557,6218.618054,260.10908557,1600223824.993,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175532E+00,1.9855458020E+00,4.0264201459E+02,4.0321621508E+02,8.9551574754E-02
2020-09-16,02:37:05.015,259.10908582,6218.618060,260.10908582,1600223825.015,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175532E+00,1.9855483365E+00,4.0279416240E+02,4.0336920564E+02,8.9551574754E-02
2020-09-16,02:37:05.048,259.10908620,6218.618069,260.10908620,1600223825.048,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817243E+00,1.9852121129E+00,4.0279416240E+02,4.0336920564E+02,8.9551574754E-02
2020-09-16,02:37:05.073,259.10908650,6218.618076,260.10908650,1600223825.074,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817243E+00,1.9852100942E+00,4.0279416240E+02,4.0336870712E+02,8.9396404169E-02
2020-09-16,02:37:05.095,259.10908676,6218.618082,260.10908676,1600223825.096,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817243E+00,1.9852080755E+00,4.0269861162E+02,4.0327252166E+02,8.9396404169E-02
2020-09-16,02:37:05.124,259.10908708,6218.618090,260.10908708,1600223825.124,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831905307E+00,1.9855172442E+00,4.0269861162E+02,4.0327252166E+02,8.9396404169E-02
2020-09-16,02:37:05.144,259.10908733,6218.618096,260.10908733,1600223825.145,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831905307E+00,1.9855167909E+00,4.0269861162E+02,4.0327240976E+02,8.9361564809E-02
2020-09-16,02:37:05.165,259.10908757,6218.618102,260.10908757,1600223825.166,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831905307E+00,1.9855163376E+00,4.0266578874E+02,4.0323942822E+02,8.9361564809E-02
2020-09-16,02:37:05.193,259.10908788,6218.618109,260.10908788,1600223825.193,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799237E+00,1.9857059527E+00,4.0266578874E+02,4.0323942822E+02,8.9361564809E-02
2020-09-16,02:37:05.213,259.10908812,6218.618115,260.10908812,1600223825.214,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799237E+00,1.9857071300E+00,4.0266578874E+02,4.0323971878E+02,8.9452036710E-02
2020-09-16,02:37:05.233,259.10908836,6218.618121,260.10908836,1600223825.234,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799237E+00,1.9857083073E+00,4.0271403905E+02,4.0328832846E+02,8.9452036710E-02
2020-09-16,02:37:05.263,259.10908870,6218.618129,260.10908870,1600223825.264,0,963,1.5140516663E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832189767E+00,1.9855471713E+00,4.0271403905E+02,4.0328832846E+02,8.9452036710E-02
2020-09-16,02:37:05.289,259.10908899,6218.618136,260.10908899,1600223825.289,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832189767E+00,1.9855458793E+00,4.0271403905E+02,4.0328800952E+02,8.9352741119E-02
2020-09-16,02:37:05.311,259.10908925,6218.618142,260.10908925,1600223825.311,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832189767E+00,1.9855445873E+00,4.0271395046E+02,4.0328760186E+02,8.9352741119E-02
2020-09-16,02:37:05.339,259.10908958,6218.618150,260.10908958,1600223825.340,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831998962E+00,1.9855254845E+00,4.0271395046E+02,4.0328760186E+02,8.9352741119E-02
2020-09-16,02:37:05.362,259.10908985,6218.618156,260.10908985,1600223825.363,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831998962E+00,1.9855253926E+00,4.0271395046E+02,4.0328757918E+02,8.9345677579E-02
2020-09-16,02:37:05.384,259.10909010,6218.618162,260.10909010,1600223825.385,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831998962E+00,1.9855253006E+00,4.0277550541E+02,4.0334919912E+02,8.9345677579E-02
2020-09-16,02:37:05.413,259.10909043,6218.618170,260.10909043,1600223825.413,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828095610E+00,1.9851345078E+00,4.0277550541E+02,4.0334919912E+02,8.9345677579E-02
2020-09-16,02:37:05.444,259.10909080,6218.618179,260.10909080,1600223825.445,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828095610E+00,1.9851356132E+00,4.0277550541E+02,4.0334947209E+02,8.9430649468E-02
2020-09-16,02:37:05.476,259.10909117,6218.618188,260.10909117,1600223825.477,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828095610E+00,1.9851367186E+00,4.0279553751E+02,4.0336980573E+02,8.9430649468E-02
2020-09-16,02:37:05.506,259.10909150,6218.618196,260.10909150,1600223825.506,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973269E+00,1.9855249396E+00,4.0279553751E+02,4.0336980573E+02,8.9430649468E-02
2020-09-16,02:37:05.526,259.10909175,6218.618202,260.10909175,1600223825.527,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973269E+00,1.9855246809E+00,4.0279553751E+02,4.0336974184E+02,8.9410764495E-02
2020-09-16,02:37:05.549,259.10909200,6218.618208,260.10909200,1600223825.549,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973269E+00,1.9855244221E+00,4.0284562649E+02,4.0341983833E+02,8.9410764495E-02
2020-09-16,02:37:05.576,259.10909233,6218.618216,260.10909233,1600223825.577,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825295309E+00,1.9848558424E+00,4.0284562649E+02,4.0341983833E+02,8.9410764495E-02
2020-09-16,02:37:05.598,259.10909258,6218.618222,260.10909258,1600223825.599,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825295309E+00,1.9848570424E+00,4.0284562649E+02,4.0342013475E+02,8.9503016232E-02
2020-09-16,02:37:05.618,259.10909281,6218.618227,260.10909281,1600223825.619,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825295309E+00,1.9848582423E+00,4.0275939944E+02,4.0333408107E+02,8.9503016232E-02
2020-09-16,02:37:05.648,259.10909315,6218.618236,260.10909315,1600223825.648,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336330E+00,1.9856632890E+00,4.0275939944E+02,4.0333408107E+02,8.9503016232E-02
2020-09-16,02:37:05.668,259.10909339,6218.618241,260.10909339,1600223825.669,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336330E+00,1.9856614353E+00,4.0275939944E+02,4.0333362345E+02,8.9360563159E-02
2020-09-16,02:37:05.690,259.10909363,6218.618247,260.10909363,1600223825.690,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336330E+00,1.9856595816E+00,4.0275448299E+02,4.0332824239E+02,8.9360563159E-02
2020-09-16,02:37:05.719,259.10909397,6218.618255,260.10909397,1600223825.719,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365119E+00,1.9854622294E+00,4.0275448299E+02,4.0332824239E+02,8.9360563159E-02
2020-09-16,02:37:05.740,259.10909421,6218.618261,260.10909421,1600223825.740,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365119E+00,1.9854655515E+00,4.0275448299E+02,4.0332906260E+02,8.9615892720E-02
2020-09-16,02:37:05.766,259.10909451,6218.618268,260.10909451,1600223825.766,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365119E+00,1.9854688737E+00,4.0281178474E+02,4.0338726642E+02,8.9615892720E-02
2020-09-16,02:37:05.802,259.10909493,6218.618278,260.10909493,1600223825.802,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821948222E+00,1.9845260765E+00,4.0281178474E+02,4.0338726642E+02,8.9615892720E-02
2020-09-16,02:37:05.826,259.10909522,6218.618285,260.10909522,1600223825.827,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821948222E+00,1.9845230255E+00,4.0281178474E+02,4.0338651270E+02,8.9381296430E-02
2020-09-16,02:37:05.848,259.10909546,6218.618291,260.10909546,1600223825.848,0,963,1.5149299622E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821948222E+00,1.9845199746E+00,4.0271738636E+02,4.0329122610E+02,8.9381296430E-02
2020-09-16,02:37:05.878,259.10909582,6218.618300,260.10909582,1600223825.879,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757958E+00,1.9860026854E+00,4.0271738636E+02,4.0329122610E+02,8.9381296430E-02
2020-09-16,02:37:05.900,259.10909606,6218.618306,260.10909606,1600223825.900,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757958E+00,1.9860021767E+00,4.0271738636E+02,4.0329110055E+02,8.9342208145E-02
2020-09-16,02:37:05.924,259.10909634,6218.618312,260.10909634,1600223825.924,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757958E+00,1.9860016680E+00,4.0278678283E+02,4.0336047031E+02,8.9342208145E-02
2020-09-16,02:37:05.950,259.10909664,6218.618319,260.10909664,1600223825.950,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827387224E+00,1.9850634959E+00,4.0278678283E+02,4.0336047031E+02,8.9342208145E-02
2020-09-16,02:37:05.971,259.10909690,6218.618326,260.10909690,1600223825.972,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827387224E+00,1.9850647391E+00,4.0278678283E+02,4.0336077734E+02,8.9437780898E-02
2020-09-16,02:37:05.992,259.10909713,6218.618331,260.10909713,1600223825.992,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827387224E+00,1.9850659824E+00,4.0273493897E+02,4.0330916661E+02,8.9437780898E-02
2020-09-16,02:37:06.019,259.10909744,6218.618339,260.10909744,1600223826.019,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838403673E+00,1.9861689203E+00,4.0273493897E+02,4.0330916661E+02,8.9437780898E-02
2020-09-16,02:37:06.039,259.10909769,6218.618344,260.10909769,1600223826.040,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838403673E+00,1.9861691615E+00,4.0273493897E+02,4.0330922613E+02,8.9456310394E-02
2020-09-16,02:37:06.061,259.10909793,6218.618350,260.10909793,1600223826.061,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838403673E+00,1.9861694026E+00,4.0275809476E+02,4.0333247445E+02,8.9456310394E-02
2020-09-16,02:37:06.089,259.10909826,6218.618358,260.10909826,1600223826.090,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208028E+00,1.9861498152E+00,4.0275809476E+02,4.0333247445E+02,8.9456310394E-02
2020-09-16,02:37:06.111,259.10909851,6218.618364,260.10909851,1600223826.111,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208028E+00,1.9861505263E+00,4.0275809476E+02,4.0333264997E+02,8.9510947271E-02
2020-09-16,02:37:06.131,259.10909875,6218.618370,260.10909875,1600223826.132,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208028E+00,1.9861512375E+00,4.0274950859E+02,4.0332422707E+02,8.9510947271E-02
2020-09-16,02:37:06.164,259.10909912,6218.618379,260.10909912,1600223826.164,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771271E+00,1.9858071581E+00,4.0274950859E+02,4.0332422707E+02,8.9510947271E-02
2020-09-16,02:37:06.190,259.10909942,6218.618386,260.10909942,1600223826.190,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771271E+00,1.9858024322E+00,4.0274950859E+02,4.0332306051E+02,8.9147796408E-02
2020-09-16,02:37:06.210,259.10909966,6218.618392,260.10909966,1600223826.211,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771271E+00,1.9857977064E+00,4.0282599431E+02,4.0339848839E+02,8.9147796408E-02
2020-09-16,02:37:06.237,259.10909998,6218.618399,260.10909998,1600223826.238,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412572E+00,1.9863624964E+00,4.0282599431E+02,4.0339848839E+02,8.9147796408E-02
2020-09-16,02:37:06.260,259.10910024,6218.618406,260.10910024,1600223826.261,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412572E+00,1.9863640613E+00,4.0282599431E+02,4.0339887461E+02,8.9268008527E-02
2020-09-16,02:37:06.282,259.10910049,6218.618412,260.10910049,1600223826.282,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412572E+00,1.9863656261E+00,4.0270656274E+02,4.0327965931E+02,8.9268008527E-02
2020-09-16,02:37:06.308,259.10910079,6218.618419,260.10910079,1600223826.308,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497922E+00,1.9858735853E+00,4.0270656274E+02,4.0327965931E+02,8.9268008527E-02
2020-09-16,02:37:06.328,259.10910103,6218.618425,260.10910103,1600223826.329,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497922E+00,1.9858749248E+00,4.0270656274E+02,4.0327998989E+02,8.9370932018E-02
2020-09-16,02:37:06.349,259.10910127,6218.618431,260.10910127,1600223826.350,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497922E+00,1.9858762642E+00,4.0280020083E+02,4.0337409199E+02,8.9370932018E-02
2020-09-16,02:37:06.377,259.10910159,6218.618438,260.10910159,1600223826.377,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244403E+00,1.9855505307E+00,4.0280020083E+02,4.0337409199E+02,8.9370932018E-02
2020-09-16,02:37:06.398,259.10910184,6218.618444,260.10910184,1600223826.399,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244403E+00,1.9855478131E+00,4.0280020083E+02,4.0337342099E+02,8.9162074055E-02
2020-09-16,02:37:06.418,259.10910207,6218.618450,260.10910207,1600223826.419,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244403E+00,1.9855450955E+00,4.0277763815E+02,4.0335015524E+02,8.9162074055E-02
2020-09-16,02:37:06.447,259.10910240,6218.618458,260.10910240,1600223826.447,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024045E+00,1.9853227998E+00,4.0277763815E+02,4.0335015524E+02,8.9162074055E-02
2020-09-16,02:37:06.469,259.10910265,6218.618464,260.10910265,1600223826.469,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024045E+00,1.9853242147E+00,4.0277763815E+02,4.0335050459E+02,8.9270821290E-02
2020-09-16,02:37:06.490,259.10910289,6218.618469,260.10910289,1600223826.490,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024045E+00,1.9853256295E+00,4.0274904858E+02,4.0332222368E+02,8.9270821290E-02
2020-09-16,02:37:06.516,259.10910319,6218.618477,260.10910319,1600223826.516,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919460E+00,1.9854152759E+00,4.0274904858E+02,4.0332222368E+02,8.9270821290E-02
2020-09-16,02:37:06.548,259.10910356,6218.618486,260.10910356,1600223826.548,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919460E+00,1.9854179691E+00,4.0274904858E+02,4.0332288860E+02,8.9477813880E-02
2020-09-16,02:37:06.578,259.10910392,6218.618494,260.10910392,1600223826.579,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919460E+00,1.9854206623E+00,4.0276781039E+02,4.0334234210E+02,8.9477813880E-02
2020-09-16,02:37:06.608,259.10910426,6218.618502,260.10910426,1600223826.608,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700323E+00,1.9857991926E+00,4.0276781039E+02,4.0334234210E+02,8.9477813880E-02
2020-09-16,02:37:06.631,259.10910453,6218.618509,260.10910453,1600223826.631,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700323E+00,1.9857968880E+00,4.0276781039E+02,4.0334177321E+02,8.9300725102E-02
2020-09-16,02:37:06.653,259.10910478,6218.618515,260.10910478,1600223826.653,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700323E+00,1.9857945835E+00,4.0271057495E+02,4.0328388740E+02,8.9300725102E-02
2020-09-16,02:37:06.678,259.10910508,6218.618522,260.10910508,1600223826.679,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824169109E+00,1.9847402279E+00,4.0271057495E+02,4.0328388740E+02,8.9300725102E-02
2020-09-16,02:37:06.700,259.10910534,6218.618528,260.10910534,1600223826.701,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824169109E+00,1.9847387967E+00,4.0271057495E+02,4.0328353397E+02,8.9190689876E-02
2020-09-16,02:37:06.720,259.10910557,6218.618534,260.10910557,1600223826.721,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824169109E+00,1.9847373655E+00,4.0281067661E+02,4.0338342453E+02,8.9190689876E-02
2020-09-16,02:37:06.750,259.10910590,6218.618542,260.10910590,1600223826.750,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841045251E+00,1.9864269551E+00,4.0281067661E+02,4.0338342453E+02,8.9190689876E-02
2020-09-16,02:37:06.770,259.10910615,6218.618547,260.10910615,1600223826.771,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841045251E+00,1.9864274801E+00,4.0281067661E+02,4.0338355409E+02,8.9231015242E-02
2020-09-16,02:37:06.792,259.10910639,6218.618553,260.10910639,1600223826.792,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841045251E+00,1.9864280050E+00,4.0282142529E+02,4.0339444761E+02,8.9231015242E-02
2020-09-16,02:37:06.821,259.10910672,6218.618561,260.10910672,1600223826.821,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873742E+00,1.9851093116E+00,4.0282142529E+02,4.0339444761E+02,8.9231015242E-02
2020-09-16,02:37:06.842,259.10910697,6218.618567,260.10910697,1600223826.842,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873742E+00,1.9851094195E+00,4.0282142529E+02,4.0339447424E+02,8.9239303748E-02
2020-09-16,02:37:06.868,259.10910728,6218.618575,260.10910728,1600223826.869,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873742E+00,1.9851095273E+00,4.0270799505E+02,4.0328090927E+02,8.9239303748E-02
2020-09-16,02:37:06.903,259.10910767,6218.618584,260.10910767,1600223826.903,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957667E+00,1.9857186323E+00,4.0270799505E+02,4.0328090927E+02,8.9239303748E-02
2020-09-16,02:37:06.924,259.10910792,6218.618590,260.10910792,1600223826.924,0,963,1.5148626709E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957667E+00,1.9857190417E+00,4.0270799505E+02,4.0328101031E+02,8.9270762269E-02
2020-09-16,02:37:06.944,259.10910816,6218.618596,260.10910816,1600223826.945,0,963,1.5151371918E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957667E+00,1.9857194510E+00,4.0280460778E+02,4.0337786157E+02,8.9270762269E-02
2020-09-16,02:37:06.970,259.10910846,6218.618603,260.10910846,1600223826.971,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524136E+00,1.9854758129E+00,4.0280460778E+02,4.0337786157E+02,8.9270762269E-02
2020-09-16,02:37:06.992,259.10910870,6218.618609,260.10910870,1600223826.992,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524136E+00,1.9854767486E+00,4.0280460778E+02,4.0337809261E+02,8.9342675178E-02
2020-09-16,02:37:07.013,259.10910895,6218.618615,260.10910895,1600223827.013,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524136E+00,1.9854776842E+00,4.0283437695E+02,4.0340813522E+02,8.9342675178E-02
2020-09-16,02:37:07.042,259.10910928,6218.618623,260.10910928,1600223827.042,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843489427E+00,1.9866756162E+00,4.0283437695E+02,4.0340813522E+02,8.9342675178E-02
2020-09-16,02:37:07.063,259.10910954,6218.618629,260.10910954,1600223827.064,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843489427E+00,1.9866753804E+00,4.0283437695E+02,4.0340807701E+02,8.9324558253E-02
2020-09-16,02:37:07.085,259.10910978,6218.618635,260.10910978,1600223827.085,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843489427E+00,1.9866751445E+00,4.0278865411E+02,4.0336223085E+02,8.9324558253E-02
2020-09-16,02:37:07.111,259.10911008,6218.618642,260.10911008,1600223827.111,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769504E+00,1.9858021300E+00,4.0278865411E+02,4.0336223085E+02,8.9324558253E-02
2020-09-16,02:37:07.131,259.10911032,6218.618648,260.10911032,1600223827.132,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769504E+00,1.9858026393E+00,4.0278865411E+02,4.0336235656E+02,8.9363687734E-02
2020-09-16,02:37:07.153,259.10911057,6218.618654,260.10911057,1600223827.153,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769504E+00,1.9858031485E+00,4.0278694506E+02,4.0336077078E+02,8.9363687734E-02
2020-09-16,02:37:07.181,259.10911090,6218.618662,260.10911090,1600223827.182,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331031E+00,1.9858593670E+00,4.0278694506E+02,4.0336077078E+02,8.9363687734E-02
2020-09-16,02:37:07.203,259.10911115,6218.618668,260.10911115,1600223827.203,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331031E+00,1.9858630314E+00,4.0278694506E+02,4.0336167537E+02,8.9645264724E-02
2020-09-16,02:37:07.223,259.10911139,6218.618673,260.10911139,1600223827.224,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331031E+00,1.9858666958E+00,4.0280647890E+02,4.0338214173E+02,8.9645264724E-02
2020-09-16,02:37:07.256,259.10911177,6218.618682,260.10911177,1600223827.257,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883382E+00,1.9856216429E+00,4.0280647890E+02,4.0338214173E+02,8.9645264724E-02
2020-09-16,02:37:07.283,259.10911208,6218.618690,260.10911208,1600223827.284,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883382E+00,1.9856164674E+00,4.0280647890E+02,4.0338086387E+02,8.9247524056E-02
2020-09-16,02:37:07.305,259.10911234,6218.618696,260.10911234,1600223827.306,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883382E+00,1.9856112919E+00,4.0273067491E+02,4.0330367420E+02,8.9247524056E-02
2020-09-16,02:37:07.334,259.10911266,6218.618704,260.10911266,1600223827.334,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848969E+00,1.9858080808E+00,4.0273067491E+02,4.0330367420E+02,8.9247524056E-02
2020-09-16,02:37:07.355,259.10911292,6218.618710,260.10911292,1600223827.356,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848969E+00,1.9858105974E+00,4.0273067491E+02,4.0330429537E+02,8.9440906886E-02
2020-09-16,02:37:07.375,259.10911315,6218.618716,260.10911315,1600223827.376,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848969E+00,1.9858131140E+00,4.0277882705E+02,4.0335313734E+02,8.9440906886E-02
2020-09-16,02:37:07.403,259.10911346,6218.618723,260.10911346,1600223827.403,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490117E+00,1.9859774215E+00,4.0277882705E+02,4.0335313734E+02,8.9440906886E-02
2020-09-16,02:37:07.424,259.10911370,6218.618729,260.10911370,1600223827.424,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490117E+00,1.9859769351E+00,4.0277882705E+02,4.0335301728E+02,8.9403534547E-02
2020-09-16,02:37:07.444,259.10911395,6218.618735,260.10911395,1600223827.445,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490117E+00,1.9859764487E+00,4.0279045433E+02,4.0336454107E+02,8.9403534547E-02
2020-09-16,02:37:07.476,259.10911431,6218.618743,260.10911431,1600223827.476,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589439E+00,1.9860865098E+00,4.0279045433E+02,4.0336454107E+02,8.9403534547E-02
2020-09-16,02:37:07.497,259.10911456,6218.618749,260.10911456,1600223827.498,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589439E+00,1.9860850701E+00,4.0279045433E+02,4.0336418570E+02,8.9292917563E-02
2020-09-16,02:37:07.519,259.10911480,6218.618755,260.10911480,1600223827.519,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589439E+00,1.9860836304E+00,4.0277607030E+02,4.0334942582E+02,8.9292917563E-02
2020-09-16,02:37:07.545,259.10911510,6218.618763,260.10911510,1600223827.545,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922628E+00,1.9859167540E+00,4.0277607030E+02,4.0334942582E+02,8.9292917563E-02
2020-09-16,02:37:07.565,259.10911535,6218.618768,260.10911535,1600223827.566,0,963,1.5151676941E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922628E+00,1.9859160778E+00,4.0277607030E+02,4.0334925889E+02,8.9240953378E-02
2020-09-16,02:37:07.588,259.10911561,6218.618775,260.10911561,1600223827.589,0,963,1.5150229187E+02,6.0001121521E+01,2.6362500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922628E+00,1.9859154015E+00,4.0271724498E+02,4.0329018295E+02,8.9240953378E-02
2020-09-16,02:37:07.618,259.10911596,6218.618783,260.10911596,1600223827.619,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883653E+00,1.9856111480E+00,4.0271724498E+02,4.0329018295E+02,8.9240953378E-02
2020-09-16,02:37:07.650,259.10911632,6218.618792,260.10911632,1600223827.650,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883653E+00,1.9856117099E+00,4.0271724498E+02,4.0329032164E+02,8.9284132570E-02
2020-09-16,02:37:07.681,259.10911669,6218.618801,260.10911669,1600223827.682,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883653E+00,1.9856122717E+00,4.0271464381E+02,4.0328785546E+02,8.9284132570E-02
2020-09-16,02:37:07.711,259.10911704,6218.618809,260.10911704,1600223827.712,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179356E+00,1.9861424626E+00,4.0271464381E+02,4.0328785546E+02,8.9284132570E-02
2020-09-16,02:37:07.734,259.10911730,6218.618815,260.10911730,1600223827.735,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179356E+00,1.9861441361E+00,4.0271464381E+02,4.0328826844E+02,8.9412707253E-02
2020-09-16,02:37:07.755,259.10911753,6218.618821,260.10911753,1600223827.755,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179356E+00,1.9861458096E+00,4.0280947876E+02,4.0338365156E+02,8.9412707253E-02
2020-09-16,02:37:07.782,259.10911785,6218.618828,260.10911785,1600223827.782,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581016E+00,1.9855853187E+00,4.0280947876E+02,4.0338365156E+02,8.9412707253E-02
2020-09-16,02:37:07.802,259.10911809,6218.618834,260.10911809,1600223827.803,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581016E+00,1.9855826646E+00,4.0280947876E+02,4.0338299624E+02,8.9208732258E-02
2020-09-16,02:37:07.823,259.10911833,6218.618840,260.10911833,1600223827.824,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581016E+00,1.9855800104E+00,4.0278356874E+02,4.0335639404E+02,8.9208732258E-02
2020-09-16,02:37:07.852,259.10911867,6218.618848,260.10911867,1600223827.853,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871017E+00,1.9861096298E+00,4.0278356874E+02,4.0335639404E+02,8.9208732258E-02
2020-09-16,02:37:07.874,259.10911891,6218.618854,260.10911891,1600223827.874,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871017E+00,1.9861131505E+00,4.0278356874E+02,4.0335726304E+02,8.9479233472E-02
2020-09-16,02:37:07.894,259.10911916,6218.618860,260.10911916,1600223827.895,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871017E+00,1.9861166713E+00,4.0275596402E+02,4.0333048795E+02,8.9479233472E-02
2020-09-16,02:37:07.924,259.10911949,6218.618868,260.10911949,1600223827.924,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893545E+00,1.9862190441E+00,4.0275596402E+02,4.0333048795E+02,8.9479233472E-02
2020-09-16,02:37:07.944,259.10911973,6218.618874,260.10911973,1600223827.945,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893545E+00,1.9862164474E+00,4.0275596402E+02,4.0332984710E+02,8.9279736047E-02
2020-09-16,02:37:07.970,259.10912003,6218.618881,260.10912003,1600223827.971,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893545E+00,1.9862138507E+00,4.0275471103E+02,4.0332795147E+02,8.9279736047E-02
2020-09-16,02:37:08.005,259.10912043,6218.618890,260.10912043,1600223828.005,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375475E+00,1.9860618658E+00,4.0275471103E+02,4.0332795147E+02,8.9279736047E-02
2020-09-16,02:37:08.026,259.10912067,6218.618896,260.10912067,1600223828.026,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375475E+00,1.9860634529E+00,4.0275471103E+02,4.0332834318E+02,8.9401675550E-02
2020-09-16,02:37:08.048,259.10912093,6218.618902,260.10912093,1600223828.048,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375475E+00,1.9860650400E+00,4.0270855443E+02,4.0328251251E+02,8.9401675550E-02
2020-09-16,02:37:08.075,259.10912125,6218.618910,260.10912125,1600223828.076,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885347E+00,1.9864164391E+00,4.0270855443E+02,4.0328251251E+02,8.9401675550E-02
2020-09-16,02:37:08.098,259.10912150,6218.618916,260.10912150,1600223828.098,0,963,1.5149867249E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885347E+00,1.9864194788E+00,4.0270855443E+02,4.0328326254E+02,8.9635188440E-02
2020-09-16,02:37:08.118,259.10912175,6218.618922,260.10912175,1600223828.119,0,963,1.5151178284E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885347E+00,1.9864225186E+00,4.0271467157E+02,4.0329013846E+02,8.9635188440E-02
2020-09-16,02:37:08.147,259.10912207,6218.618930,260.10912207,1600223828.147,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099320E+00,1.9855428823E+00,4.0271467157E+02,4.0329013846E+02,8.9635188440E-02
2020-09-16,02:37:08.171,259.10912235,6218.618936,260.10912235,1600223828.171,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099320E+00,1.9855410024E+00,4.0271467157E+02,4.0328967439E+02,8.9490711107E-02
2020-09-16,02:37:08.193,259.10912260,6218.618943,260.10912260,1600223828.193,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099320E+00,1.9855391225E+00,4.0282770700E+02,4.0340240702E+02,8.9490711107E-02
2020-09-16,02:37:08.220,259.10912293,6218.618950,260.10912293,1600223828.221,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168549E+00,1.9860466407E+00,4.0282770700E+02,4.0340240702E+02,8.9490711107E-02
2020-09-16,02:37:08.242,259.10912317,6218.618956,260.10912317,1600223828.242,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168549E+00,1.9860467380E+00,4.0282770700E+02,4.0340243105E+02,8.9498188633E-02
2020-09-16,02:37:08.263,259.10912341,6218.618962,260.10912341,1600223828.263,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168549E+00,1.9860468353E+00,4.0269756022E+02,4.0327212261E+02,8.9498188633E-02
2020-09-16,02:37:08.289,259.10912373,6218.618969,260.10912373,1600223828.290,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026057E+00,1.9862328043E+00,4.0269756022E+02,4.0327212261E+02,8.9498188633E-02
2020-09-16,02:37:08.311,259.10912397,6218.618975,260.10912397,1600223828.311,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026057E+00,1.9862303884E+00,4.0269756022E+02,4.0327152645E+02,8.9312579811E-02
2020-09-16,02:37:08.332,259.10912421,6218.618981,260.10912421,1600223828.332,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026057E+00,1.9862279724E+00,4.0274453748E+02,4.0331797444E+02,8.9312579811E-02
2020-09-16,02:37:08.365,259.10912461,6218.618991,260.10912461,1600223828.366,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740335E+00,1.9856987807E+00,4.0274453748E+02,4.0331797444E+02,8.9312579811E-02
2020-09-16,02:37:08.391,259.10912491,6218.618998,260.10912491,1600223828.392,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740335E+00,1.9856987408E+00,4.0274453748E+02,4.0331796460E+02,8.9309514032E-02
2020-09-16,02:37:08.413,259.10912515,6218.619004,260.10912515,1600223828.413,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740335E+00,1.9856987009E+00,4.0283050157E+02,4.0340404123E+02,8.9309514032E-02
2020-09-16,02:37:08.441,259.10912549,6218.619012,260.10912549,1600223828.442,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555768E+00,1.9861808086E+00,4.0283050157E+02,4.0340404123E+02,8.9309514032E-02
2020-09-16,02:37:08.463,259.10912574,6218.619018,260.10912574,1600223828.464,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555768E+00,1.9861802132E+00,4.0283050157E+02,4.0340389427E+02,8.9263772538E-02
2020-09-16,02:37:08.484,259.10912598,6218.619024,260.10912598,1600223828.485,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555768E+00,1.9861796178E+00,4.0275158821E+02,4.0332472164E+02,8.9263772538E-02
2020-09-16,02:37:08.513,259.10912631,6218.619031,260.10912631,1600223828.513,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938660E+00,1.9866184205E+00,4.0275158821E+02,4.0332472164E+02,8.9263772538E-02
2020-09-16,02:37:08.533,259.10912655,6218.619037,260.10912655,1600223828.534,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938660E+00,1.9866187070E+00,4.0275158821E+02,4.0332479234E+02,8.9285780751E-02
2020-09-16,02:37:08.555,259.10912681,6218.619043,260.10912681,1600223828.556,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938660E+00,1.9866189935E+00,4.0277044200E+02,4.0334374366E+02,8.9285780751E-02
2020-09-16,02:37:08.584,259.10912713,6218.619051,260.10912713,1600223828.584,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507292E+00,1.9859751031E+00,4.0277044200E+02,4.0334374366E+02,8.9285780751E-02
2020-09-16,02:37:08.605,259.10912738,6218.619057,260.10912738,1600223828.606,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507292E+00,1.9859757075E+00,4.0277044200E+02,4.0334389284E+02,8.9332218276E-02
2020-09-16,02:37:08.627,259.10912763,6218.619063,260.10912763,1600223828.627,0,963,1.5152052307E+02,6.0001121521E+01,2.6375000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507292E+00,1.9859763119E+00,4.0280742392E+02,4.0338107660E+02,8.9332218276E-02
2020-09-16,02:37:08.653,259.10912793,6218.619070,260.10912793,1600223828.653,0,963,1.5148010254E+02,6.0001121521E+01,2.6343750000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915242E+00,1.9861172720E+00,4.0280742392E+02,4.0338107660E+02,8.9332218276E-02
2020-09-16,02:37:08.676,259.10912819,6218.619077,260.10912819,1600223828.676,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915242E+00,1.9861152307E+00,4.0280742392E+02,4.0338057274E+02,8.9175388037E-02
2020-09-16,02:37:08.697,259.10912845,6218.619083,260.10912845,1600223828.698,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915242E+00,1.9861131895E+00,4.0270256999E+02,4.0327506590E+02,8.9175388037E-02
2020-09-16,02:37:08.723,259.10912875,6218.619090,260.10912875,1600223828.724,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741617E+00,1.9859956897E+00,4.0270256999E+02,4.0327506590E+02,8.9175388037E-02
2020-09-16,02:37:08.757,259.10912914,6218.619099,260.10912914,1600223828.758,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741617E+00,1.9859970687E+00,4.0270256999E+02,4.0327540624E+02,8.9281349371E-02
2020-09-16,02:37:08.789,259.10912951,6218.619108,260.10912951,1600223828.790,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741617E+00,1.9859984478E+00,4.0274017689E+02,4.0331340701E+02,8.9281349371E-02
2020-09-16,02:37:08.818,259.10912984,6218.619116,260.10912984,1600223828.818,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833177579E+00,1.9856416264E+00,4.0274017689E+02,4.0331340701E+02,8.9281349371E-02
2020-09-16,02:37:08.839,259.10913009,6218.619122,260.10913009,1600223828.840,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833177579E+00,1.9856442359E+00,4.0274017689E+02,4.0331405118E+02,8.9481888026E-02
2020-09-16,02:37:08.861,259.10913034,6218.619128,260.10913034,1600223828.861,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833177579E+00,1.9856468454E+00,4.0266086536E+02,4.0323527069E+02,8.9481888026E-02
2020-09-16,02:37:08.890,259.10913067,6218.619136,260.10913067,1600223828.890,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695150E+00,1.9858988982E+00,4.0266086536E+02,4.0323527069E+02,8.9481888026E-02
2020-09-16,02:37:08.911,259.10913091,6218.619142,260.10913091,1600223828.911,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695150E+00,1.9858972437E+00,4.0266086536E+02,4.0323486240E+02,8.9354759497E-02
2020-09-16,02:37:08.931,259.10913116,6218.619148,260.10913116,1600223828.932,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695150E+00,1.9858955892E+00,4.0273275116E+02,4.0330644231E+02,8.9354759497E-02
2020-09-16,02:37:08.960,259.10913149,6218.619156,260.10913149,1600223828.961,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860067E+00,1.9855116312E+00,4.0273275116E+02,4.0330644231E+02,8.9354759497E-02
2020-09-16,02:37:08.982,259.10913174,6218.619162,260.10913174,1600223828.982,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860067E+00,1.9855131728E+00,4.0273275116E+02,4.0330682290E+02,8.9473242338E-02
2020-09-16,02:37:09.003,259.10913198,6218.619168,260.10913198,1600223829.003,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860067E+00,1.9855147145E+00,4.0278920258E+02,4.0336373543E+02,8.9473242338E-02
2020-09-16,02:37:09.029,259.10913228,6218.619175,260.10913228,1600223829.029,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523961E+00,1.9852808296E+00,4.0278920258E+02,4.0336373543E+02,8.9473242338E-02
2020-09-16,02:37:09.049,259.10913252,6218.619181,260.10913252,1600223829.050,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523961E+00,1.9852806369E+00,4.0278920258E+02,4.0336368785E+02,8.9458431339E-02
2020-09-16,02:37:09.078,259.10913286,6218.619189,260.10913286,1600223829.079,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523961E+00,1.9852804442E+00,4.0269011739E+02,4.0326441377E+02,8.9458431339E-02
2020-09-16,02:37:09.111,259.10913323,6218.619198,260.10913323,1600223829.111,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944677E+00,1.9857230348E+00,4.0269011739E+02,4.0326441377E+02,8.9458431339E-02
2020-09-16,02:37:09.131,259.10913347,6218.619203,260.10913347,1600223829.132,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944677E+00,1.9857227956E+00,4.0269011739E+02,4.0326435474E+02,8.9440051304E-02
2020-09-16,02:37:09.153,259.10913372,6218.619209,260.10913372,1600223829.153,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944677E+00,1.9857225564E+00,4.0267576345E+02,4.0324992129E+02,8.9440051304E-02
2020-09-16,02:37:09.178,259.10913402,6218.619216,260.10913402,1600223829.179,0,963,1.5143968201E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549607E+00,1.9860834725E+00,4.0267576345E+02,4.0324992129E+02,8.9440051304E-02
2020-09-16,02:37:09.200,259.10913426,6218.619222,260.10913426,1600223829.200,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549607E+00,1.9860853469E+00,4.0267576345E+02,4.0325038381E+02,8.9584063131E-02
2020-09-16,02:37:09.220,259.10913450,6218.619228,260.10913450,1600223829.221,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549607E+00,1.9860872213E+00,4.0268503536E+02,4.0326013149E+02,8.9584063131E-02
2020-09-16,02:37:09.247,259.10913481,6218.619236,260.10913481,1600223829.248,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823305922E+00,1.9846611782E+00,4.0268503536E+02,4.0326013149E+02,8.9584063131E-02
2020-09-16,02:37:09.269,259.10913506,6218.619241,260.10913506,1600223829.269,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823305922E+00,1.9846600758E+00,4.0268503536E+02,4.0325985925E+02,8.9499300519E-02
2020-09-16,02:37:09.289,259.10913530,6218.619247,260.10913530,1600223829.290,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823305922E+00,1.9846589734E+00,4.0273511330E+02,4.0330973641E+02,8.9499300519E-02
2020-09-16,02:37:09.315,259.10913560,6218.619254,260.10913560,1600223829.316,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371235E+00,1.9857668043E+00,4.0273511330E+02,4.0330973641E+02,8.9499300519E-02
2020-09-16,02:37:09.336,259.10913584,6218.619260,260.10913584,1600223829.337,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371235E+00,1.9857669004E+00,4.0273511330E+02,4.0330976012E+02,8.9506681446E-02
2020-09-16,02:37:09.358,259.10913609,6218.619266,260.10913609,1600223829.358,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371235E+00,1.9857669964E+00,4.0274212262E+02,4.0331680314E+02,8.9506681446E-02
2020-09-16,02:37:09.384,259.10913639,6218.619273,260.10913639,1600223829.384,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475423E+00,1.9853769576E+00,4.0274212262E+02,4.0331680314E+02,8.9506681446E-02
2020-09-16,02:37:09.405,259.10913664,6218.619279,260.10913664,1600223829.406,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475423E+00,1.9853752488E+00,4.0274212262E+02,4.0331638126E+02,8.9375345338E-02
2020-09-16,02:37:09.426,259.10913688,6218.619285,260.10913688,1600223829.426,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475423E+00,1.9853735400E+00,4.0271439398E+02,4.0328819123E+02,8.9375345338E-02
2020-09-16,02:37:09.457,259.10913725,6218.619294,260.10913725,1600223829.458,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828306949E+00,1.9851564383E+00,4.0271439398E+02,4.0328819123E+02,8.9375345338E-02
2020-09-16,02:37:09.484,259.10913756,6218.619301,260.10913756,1600223829.485,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828306949E+00,1.9851552242E+00,4.0271439398E+02,4.0328789148E+02,8.9282021802E-02
2020-09-16,02:37:09.505,259.10913779,6218.619307,260.10913779,1600223829.505,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828306949E+00,1.9851540101E+00,4.0272711814E+02,4.0330033399E+02,8.9282021802E-02
2020-09-16,02:37:09.533,259.10913812,6218.619315,260.10913812,1600223829.534,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658676E+00,1.9853894584E+00,4.0272711814E+02,4.0330033399E+02,8.9282021802E-02
2020-09-16,02:37:09.555,259.10913837,6218.619321,260.10913837,1600223829.555,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658676E+00,1.9853907275E+00,4.0272711814E+02,4.0330064730E+02,8.9379562312E-02
2020-09-16,02:37:09.575,259.10913861,6218.619327,260.10913861,1600223829.576,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658676E+00,1.9853919966E+00,4.0272291544E+02,4.0329675193E+02,8.9379562312E-02
2020-09-16,02:37:09.608,259.10913899,6218.619336,260.10913899,1600223829.609,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825114977E+00,1.9848369764E+00,4.0272291544E+02,4.0329675193E+02,8.9379562312E-02
2020-09-16,02:37:09.631,259.10913926,6218.619342,260.10913926,1600223829.632,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825114977E+00,1.9848381942E+00,4.0272291544E+02,4.0329705265E+02,8.9473186476E-02
2020-09-16,02:37:09.653,259.10913950,6218.619348,260.10913950,1600223829.653,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825114977E+00,1.9848394120E+00,4.0261163833E+02,4.0318591755E+02,8.9473186476E-02
2020-09-16,02:37:09.681,259.10913984,6218.619356,260.10913984,1600223829.682,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161619E+00,1.9857451385E+00,4.0261163833E+02,4.0318591755E+02,8.9473186476E-02
2020-09-16,02:37:09.703,259.10914008,6218.619362,260.10914008,1600223829.703,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161619E+00,1.9857443368E+00,4.0261163833E+02,4.0318571972E+02,8.9411582418E-02
2020-09-16,02:37:09.723,259.10914032,6218.619368,260.10914032,1600223829.724,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161619E+00,1.9857435352E+00,4.0274471686E+02,4.0331879012E+02,8.9411582418E-02
2020-09-16,02:37:09.752,259.10914065,6218.619376,260.10914065,1600223829.752,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110513E+00,1.9855381838E+00,4.0274471686E+02,4.0331879012E+02,8.9411582418E-02
2020-09-16,02:37:09.773,259.10914090,6218.619382,260.10914090,1600223829.774,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110513E+00,1.9855399762E+00,4.0274471686E+02,4.0331923261E+02,8.9549331739E-02
2020-09-16,02:37:09.798,259.10914118,6218.619388,260.10914118,1600223829.798,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110513E+00,1.9855417686E+00,4.0271261165E+02,4.0328752406E+02,8.9549331739E-02
2020-09-16,02:37:09.823,259.10914148,6218.619396,260.10914148,1600223829.824,0,963,1.5143704224E+02,6.0001121521E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682346E+00,1.9854989016E+00,4.0271261165E+02,4.0328752406E+02,8.9549331739E-02
2020-09-16,02:37:09.855,259.10914184,6218.619404,260.10914184,1600223829.855,0,963,1.5144876099E+02,6.0000785828E+01,2.6343750000E+01,6.0221336365E+01,6.0000038147E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682346E+00,1.9854967837E+00,4.0271261165E+02,4.0328700124E+02,8.9386562436E-02
2020-09-16,02:37:09.887,259.10914221,6218.619413,260.10914221,1600223829.887,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682346E+00,1.9854946658E+00,4.0264956687E+02,4.0322334380E+02,8.9386562436E-02
2020-09-16,02:37:09.913,259.10914251,6218.619420,260.10914251,1600223829.913,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813003E+00,1.9858080988E+00,4.0264956687E+02,4.0322334380E+02,8.9386562436E-02
2020-09-16,02:37:09.934,259.10914275,6218.619426,260.10914275,1600223829.934,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813003E+00,1.9858095238E+00,4.0264956687E+02,4.0322369546E+02,8.9496063447E-02
2020-09-16,02:37:09.954,259.10914300,6218.619432,260.10914300,1600223829.955,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813003E+00,1.9858109488E+00,4.0275571369E+02,4.0333034539E+02,8.9496063447E-02
2020-09-16,02:37:09.986,259.10914336,6218.619441,260.10914336,1600223829.986,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253092E+00,1.9851541872E+00,4.0275571369E+02,4.0333034539E+02,8.9496063447E-02
2020-09-16,02:37:10.007,259.10914361,6218.619447,260.10914361,1600223830.008,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253092E+00,1.9851524613E+00,4.0275571369E+02,4.0332991922E+02,8.9363395623E-02
2020-09-16,02:37:10.029,259.10914385,6218.619453,260.10914385,1600223830.029,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253092E+00,1.9851507354E+00,4.0280938493E+02,4.0338324074E+02,8.9363395623E-02
2020-09-16,02:37:10.055,259.10914416,6218.619460,260.10914416,1600223830.055,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842967617E+00,1.9866239136E+00,4.0280938493E+02,4.0338324074E+02,8.9363395623E-02
2020-09-16,02:37:10.075,259.10914440,6218.619466,260.10914440,1600223830.076,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842967617E+00,1.9866222369E+00,4.0280938493E+02,4.0338282696E+02,8.9234603737E-02
2020-09-16,02:37:10.098,259.10914465,6218.619472,260.10914465,1600223830.098,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842967617E+00,1.9866205601E+00,4.0280603656E+02,4.0337906005E+02,8.9234603737E-02
2020-09-16,02:37:10.124,259.10914495,6218.619479,260.10914495,1600223830.124,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842517842E+00,1.9865755300E+00,4.0280603656E+02,4.0337906005E+02,8.9234603737E-02
2020-09-16,02:37:10.148,259.10914523,6218.619486,260.10914523,1600223830.148,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842517842E+00,1.9865758177E+00,4.0280603656E+02,4.0337913107E+02,8.9256707915E-02
2020-09-16,02:37:10.174,259.10914553,6218.619493,260.10914553,1600223830.174,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842517842E+00,1.9865761055E+00,4.0270633441E+02,4.0327935806E+02,8.9256707915E-02
2020-09-16,02:37:10.210,259.10914596,6218.619503,260.10914596,1600223830.211,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641628E+00,1.9866886158E+00,4.0270633441E+02,4.0327935806E+02,8.9256707915E-02
2020-09-16,02:37:10.233,259.10914623,6218.619509,260.10914623,1600223830.234,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641628E+00,1.9866909462E+00,4.0270633441E+02,4.0327993299E+02,8.9435707418E-02
2020-09-16,02:37:10.255,259.10914647,6218.619515,260.10914647,1600223830.255,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641628E+00,1.9866932767E+00,4.0274414111E+02,4.0331836854E+02,8.9435707418E-02
2020-09-16,02:37:10.282,259.10914678,6218.619523,260.10914678,1600223830.282,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838689639E+00,1.9861974965E+00,4.0274414111E+02,4.0331836854E+02,8.9435707418E-02
2020-09-16,02:37:10.305,259.10914705,6218.619529,260.10914705,1600223830.305,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838689639E+00,1.9861966778E+00,4.0274414111E+02,4.0331816649E+02,8.9372808057E-02
2020-09-16,02:37:10.325,259.10914729,6218.619535,260.10914729,1600223830.326,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838689639E+00,1.9861958591E+00,4.0262076712E+02,4.0319441467E+02,8.9372808057E-02
2020-09-16,02:37:10.355,259.10914763,6218.619543,260.10914763,1600223830.355,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392247E+00,1.9854652640E+00,4.0262076712E+02,4.0319441467E+02,8.9372808057E-02
2020-09-16,02:37:10.377,259.10914788,6218.619549,260.10914788,1600223830.377,0,963,1.5146047974E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392247E+00,1.9854642326E+00,4.0262076712E+02,4.0319416013E+02,8.9293542850E-02
2020-09-16,02:37:10.398,259.10914813,6218.619555,260.10914813,1600223830.398,0,963,1.5145997925E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392247E+00,1.9854632013E+00,4.0277187355E+02,4.0334522712E+02,8.9293542850E-02
2020-09-16,02:37:10.428,259.10914848,6218.619564,260.10914848,1600223830.429,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475987E+00,1.9854715851E+00,4.0277187355E+02,4.0334522712E+02,8.9293542850E-02
2020-09-16,02:37:10.450,259.10914873,6218.619569,260.10914873,1600223830.450,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475987E+00,1.9854731464E+00,4.0277187355E+02,4.0334561258E+02,8.9413533764E-02
2020-09-16,02:37:10.470,259.10914897,6218.619575,260.10914897,1600223830.471,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475987E+00,1.9854747076E+00,4.0275651896E+02,4.0333062158E+02,8.9413533764E-02
2020-09-16,02:37:10.497,259.10914928,6218.619583,260.10914928,1600223830.498,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516518E+00,1.9855788828E+00,4.0275651896E+02,4.0333062158E+02,8.9413533764E-02
2020-09-16,02:37:10.519,259.10914954,6218.619589,260.10914954,1600223830.520,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516518E+00,1.9855784334E+00,4.0275651896E+02,4.0333051064E+02,8.9378996119E-02
2020-09-16,02:37:10.542,259.10914980,6218.619595,260.10914980,1600223830.543,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516518E+00,1.9855779840E+00,4.0272114515E+02,4.0329497547E+02,8.9378996119E-02
2020-09-16,02:37:10.578,259.10915021,6218.619605,260.10915021,1600223830.578,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069526E+00,1.9854331151E+00,4.0272114515E+02,4.0329497547E+02,8.9378996119E-02
2020-09-16,02:37:10.605,259.10915052,6218.619613,260.10915052,1600223830.605,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069526E+00,1.9854329108E+00,4.0272114515E+02,4.0329492503E+02,8.9363292645E-02
2020-09-16,02:37:10.625,259.10915076,6218.619618,260.10915076,1600223830.626,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069526E+00,1.9854327065E+00,4.0269860477E+02,4.0327230210E+02,8.9363292645E-02
2020-09-16,02:37:10.654,259.10915110,6218.619626,260.10915110,1600223830.655,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890833E+00,1.9860155198E+00,4.0269860477E+02,4.0327230210E+02,8.9363292645E-02
2020-09-16,02:37:10.677,259.10915135,6218.619633,260.10915135,1600223830.677,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890833E+00,1.9860173678E+00,4.0269860477E+02,4.0327275815E+02,8.9505280048E-02
2020-09-16,02:37:10.697,259.10915160,6218.619638,260.10915160,1600223830.698,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890833E+00,1.9860192158E+00,4.0266021507E+02,4.0323476971E+02,8.9505280048E-02
2020-09-16,02:37:10.723,259.10915190,6218.619646,260.10915190,1600223830.724,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827647697E+00,1.9850938164E+00,4.0266021507E+02,4.0323476971E+02,8.9505280048E-02
2020-09-16,02:37:10.744,259.10915214,6218.619651,260.10915214,1600223830.745,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827647697E+00,1.9850927543E+00,4.0266021507E+02,4.0323450749E+02,8.9423631783E-02
2020-09-16,02:37:10.766,259.10915238,6218.619657,260.10915238,1600223830.766,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827647697E+00,1.9850916921E+00,4.0276997344E+02,4.0334416012E+02,8.9423631783E-02
2020-09-16,02:37:10.792,259.10915269,6218.619664,260.10915269,1600223830.792,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428135E+00,1.9851698275E+00,4.0276997344E+02,4.0334416012E+02,8.9423631783E-02
2020-09-16,02:37:10.812,259.10915293,6218.619670,260.10915293,1600223830.813,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428135E+00,1.9851682303E+00,4.0276997344E+02,4.0334376571E+02,8.9300857652E-02
2020-09-16,02:37:10.834,259.10915317,6218.619676,260.10915317,1600223830.834,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428135E+00,1.9851666331E+00,4.0278336818E+02,4.0335678511E+02,8.9300857652E-02
2020-09-16,02:37:10.862,259.10915351,6218.619684,260.10915351,1600223830.863,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387705E+00,1.9859635229E+00,4.0278336818E+02,4.0335678511E+02,8.9300857652E-02
2020-09-16,02:37:10.884,259.10915375,6218.619690,260.10915375,1600223830.884,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387705E+00,1.9859641898E+00,4.0278336818E+02,4.0335694973E+02,8.9352099299E-02
2020-09-16,02:37:10.905,259.10915400,6218.619696,260.10915400,1600223830.906,0,963,1.5145985413E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387705E+00,1.9859648567E+00,4.0270851147E+02,4.0328215101E+02,8.9352099299E-02
2020-09-16,02:37:10.931,259.10915431,6218.619703,260.10915431,1600223830.932,0,963,1.5146004791E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974311E+00,1.9855229998E+00,4.0270851147E+02,4.0328215101E+02,8.9352099299E-02
2020-09-16,02:37:10.963,259.10915466,6218.619712,260.10915466,1600223830.963,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974311E+00,1.9855224241E+00,4.0270851147E+02,4.0328200891E+02,8.9307859037E-02
2020-09-16,02:37:10.994,259.10915503,6218.619721,260.10915503,1600223830.995,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974311E+00,1.9855218485E+00,4.0276447382E+02,4.0333790884E+02,8.9307859037E-02
2020-09-16,02:37:11.020,259.10915534,6218.619728,260.10915534,1600223831.021,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827981314E+00,1.9851220807E+00,4.0276447382E+02,4.0333790884E+02,8.9307859037E-02
2020-09-16,02:37:11.043,259.10915560,6218.619734,260.10915560,1600223831.044,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827981314E+00,1.9851250228E+00,4.0276447382E+02,4.0333863534E+02,8.9534015625E-02
2020-09-16,02:37:11.065,259.10915586,6218.619741,260.10915586,1600223831.066,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827981314E+00,1.9851279649E+00,4.0270904529E+02,4.0328385421E+02,8.9534015625E-02
2020-09-16,02:37:11.095,259.10915619,6218.619749,260.10915619,1600223831.095,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432760E+00,1.9862744552E+00,4.0270904529E+02,4.0328385421E+02,8.9534015625E-02
2020-09-16,02:37:11.115,259.10915644,6218.619754,260.10915644,1600223831.116,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432760E+00,1.9862714729E+00,4.0270904529E+02,4.0328311831E+02,8.9304904116E-02
2020-09-16,02:37:11.137,259.10915668,6218.619760,260.10915668,1600223831.137,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432760E+00,1.9862684907E+00,4.0282762304E+02,4.0340112898E+02,8.9304904116E-02
2020-09-16,02:37:11.167,259.10915703,6218.619769,260.10915703,1600223831.167,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325768E+00,1.9850563725E+00,4.0282762304E+02,4.0340112898E+02,8.9304904116E-02
2020-09-16,02:37:11.190,259.10915729,6218.619775,260.10915729,1600223831.190,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325768E+00,1.9850573013E+00,4.0282762304E+02,4.0340135839E+02,8.9376307243E-02
2020-09-16,02:37:11.210,259.10915753,6218.619781,260.10915753,1600223831.211,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325768E+00,1.9850582302E+00,4.0262617578E+02,4.0319985351E+02,8.9376307243E-02
2020-09-16,02:37:11.236,259.10915784,6218.619788,260.10915784,1600223831.237,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880283E+00,1.9856143332E+00,4.0262617578E+02,4.0319985351E+02,8.9376307243E-02
2020-09-16,02:37:11.259,259.10915810,6218.619794,260.10915810,1600223831.260,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880283E+00,1.9856143638E+00,4.0262617578E+02,4.0319986107E+02,8.9378661427E-02
2020-09-16,02:37:11.286,259.10915841,6218.619802,260.10915841,1600223831.287,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880283E+00,1.9856143944E+00,4.0273993405E+02,4.0331378900E+02,8.9378661427E-02
2020-09-16,02:37:11.322,259.10915883,6218.619812,260.10915883,1600223831.323,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540864E+00,1.9854802955E+00,4.0273993405E+02,4.0331378900E+02,8.9378661427E-02
2020-09-16,02:37:11.345,259.10915909,6218.619818,260.10915909,1600223831.345,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540864E+00,1.9854803342E+00,4.0273993405E+02,4.0331379855E+02,8.9381636115E-02
2020-09-16,02:37:11.368,259.10915936,6218.619825,260.10915936,1600223831.369,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540864E+00,1.9854803729E+00,4.0283991007E+02,4.0341392658E+02,8.9381636115E-02
2020-09-16,02:37:11.397,259.10915969,6218.619833,260.10915969,1600223831.397,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546182E+00,1.9859814917E+00,4.0283991007E+02,4.0341392658E+02,8.9381636115E-02
2020-09-16,02:37:11.418,259.10915994,6218.619839,260.10915994,1600223831.419,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546182E+00,1.9859815331E+00,4.0283991007E+02,4.0341393678E+02,8.9384811358E-02
2020-09-16,02:37:11.440,259.10916019,6218.619844,260.10916019,1600223831.440,0,963,1.5146179199E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546182E+00,1.9859815744E+00,4.0273964062E+02,4.0331353466E+02,8.9384811358E-02
2020-09-16,02:37:11.466,259.10916049,6218.619852,260.10916049,1600223831.466,0,963,1.5146242981E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566710E+00,1.9851826912E+00,4.0273964062E+02,4.0331353466E+02,8.9384811358E-02
2020-09-16,02:37:11.486,259.10916073,6218.619857,260.10916073,1600223831.487,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566710E+00,1.9851796122E+00,4.0273964062E+02,4.0331277441E+02,8.9148138967E-02
2020-09-16,02:37:11.509,259.10916098,6218.619864,260.10916098,1600223831.509,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566710E+00,1.9851765333E+00,4.0276623024E+02,4.0333864158E+02,8.9148138967E-02
2020-09-16,02:37:11.536,259.10916130,6218.619871,260.10916130,1600223831.536,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334749E+00,1.9858541289E+00,4.0276623024E+02,4.0333864158E+02,8.9148138967E-02
2020-09-16,02:37:11.558,259.10916155,6218.619877,260.10916155,1600223831.558,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334749E+00,1.9858568138E+00,4.0276623024E+02,4.0333930434E+02,8.9354450419E-02
2020-09-16,02:37:11.578,259.10916179,6218.619883,260.10916179,1600223831.579,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334749E+00,1.9858594988E+00,4.0273353178E+02,4.0330722206E+02,8.9354450419E-02
2020-09-16,02:37:11.605,259.10916209,6218.619890,260.10916209,1600223831.605,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048465E+00,1.9858308368E+00,4.0273353178E+02,4.0330722206E+02,8.9354450419E-02
2020-09-16,02:37:11.627,259.10916235,6218.619896,260.10916235,1600223831.627,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048465E+00,1.9858322962E+00,4.0273353178E+02,4.0330758228E+02,8.9466590855E-02
2020-09-16,02:37:11.648,259.10916260,6218.619902,260.10916260,1600223831.649,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048465E+00,1.9858337555E+00,4.0280644166E+02,4.0338095636E+02,8.9466590855E-02
2020-09-16,02:37:11.684,259.10916302,6218.619912,260.10916302,1600223831.685,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577361E+00,1.9862871769E+00,4.0280644166E+02,4.0338095636E+02,8.9466590855E-02
2020-09-16,02:37:11.713,259.10916336,6218.619921,260.10916336,1600223831.714,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577361E+00,1.9862865634E+00,4.0280644166E+02,4.0338080493E+02,8.9419458864E-02
2020-09-16,02:37:11.733,259.10916359,6218.619926,260.10916359,1600223831.734,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577361E+00,1.9862859499E+00,4.0271065279E+02,4.0328472809E+02,8.9419458864E-02
2020-09-16,02:37:11.763,259.10916392,6218.619934,260.10916392,1600223831.763,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720702E+00,1.9855994793E+00,4.0271065279E+02,4.0328472809E+02,8.9419458864E-02
2020-09-16,02:37:11.783,259.10916417,6218.619940,260.10916417,1600223831.784,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720702E+00,1.9855983843E+00,4.0271065279E+02,4.0328445778E+02,8.9335301099E-02
2020-09-16,02:37:11.805,259.10916441,6218.619946,260.10916441,1600223831.805,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720702E+00,1.9855972892E+00,4.0282766754E+02,4.0340136887E+02,8.9335301099E-02
2020-09-16,02:37:11.835,259.10916476,6218.619954,260.10916476,1600223831.835,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829905998E+00,1.9853154888E+00,4.0282766754E+02,4.0340136887E+02,8.9335301099E-02
2020-09-16,02:37:11.858,259.10916502,6218.619961,260.10916502,1600223831.858,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829905998E+00,1.9853164850E+00,4.0282766754E+02,4.0340161488E+02,8.9411870138E-02
2020-09-16,02:37:11.878,259.10916527,6218.619966,260.10916527,1600223831.879,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829905998E+00,1.9853174812E+00,4.0267180687E+02,4.0324577805E+02,8.9411870138E-02
2020-09-16,02:37:11.905,259.10916558,6218.619974,260.10916558,1600223831.906,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515760E+00,1.9861794677E+00,4.0267180687E+02,4.0324577805E+02,8.9411870138E-02
2020-09-16,02:37:11.927,259.10916582,6218.619980,260.10916582,1600223831.927,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515760E+00,1.9861815060E+00,4.0267180687E+02,4.0324628100E+02,8.9568470690E-02
2020-09-16,02:37:11.947,259.10916606,6218.619986,260.10916606,1600223831.948,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515760E+00,1.9861835443E+00,4.0278212400E+02,4.0335725861E+02,8.9568470690E-02
2020-09-16,02:37:11.976,259.10916639,6218.619993,260.10916639,1600223831.976,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746912E+00,1.9858062165E+00,4.0278212400E+02,4.0335725861E+02,8.9568470690E-02
2020-09-16,02:37:11.997,259.10916664,6218.619999,260.10916664,1600223831.998,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746912E+00,1.9858022219E+00,4.0278212400E+02,4.0335627249E+02,8.9261514695E-02
2020-09-16,02:37:12.020,259.10916691,6218.620006,260.10916691,1600223832.021,0,963,1.5146817017E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746912E+00,1.9857982274E+00,4.0284573631E+02,4.0341898921E+02,8.9261514695E-02
2020-09-16,02:37:12.052,259.10916727,6218.620014,260.10916727,1600223832.052,0,963,1.5146968842E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259732E+00,1.9855492179E+00,4.0284573631E+02,4.0341898921E+02,8.9261514695E-02
2020-09-16,02:37:12.085,259.10916765,6218.620024,260.10916765,1600223832.085,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259732E+00,1.9855521639E+00,4.0284573631E+02,4.0341971666E+02,8.9487919274E-02
2020-09-16,02:37:12.118,259.10916803,6218.620033,260.10916803,1600223832.118,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259732E+00,1.9855551098E+00,4.0280717786E+02,4.0338183066E+02,8.9487919274E-02
2020-09-16,02:37:12.150,259.10916840,6218.620042,260.10916840,1600223832.150,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127593E+00,1.9861425851E+00,4.0280717786E+02,4.0338183066E+02,8.9487919274E-02
2020-09-16,02:37:12.171,259.10916865,6218.620048,260.10916865,1600223832.171,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127593E+00,1.9861408157E+00,4.0280717786E+02,4.0338139392E+02,8.9351982224E-02
2020-09-16,02:37:12.191,259.10916889,6218.620053,260.10916889,1600223832.192,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127593E+00,1.9861390464E+00,4.0280082442E+02,4.0337459470E+02,8.9351982224E-02
2020-09-16,02:37:12.220,259.10916921,6218.620061,260.10916921,1600223832.220,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820723E+00,1.9858079717E+00,4.0280082442E+02,4.0337459470E+02,8.9351982224E-02
2020-09-16,02:37:12.242,259.10916947,6218.620067,260.10916947,1600223832.242,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820723E+00,1.9858083950E+00,4.0280082442E+02,4.0337469919E+02,8.9384506875E-02
2020-09-16,02:37:12.263,259.10916971,6218.620073,260.10916971,1600223832.263,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820723E+00,1.9858088182E+00,4.0274605117E+02,4.0331995239E+02,8.9384506875E-02
2020-09-16,02:37:12.295,259.10917008,6218.620082,260.10917008,1600223832.295,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691594E+00,1.9859961248E+00,4.0274605117E+02,4.0331995239E+02,8.9384506875E-02
2020-09-16,02:37:12.315,259.10917032,6218.620088,260.10917032,1600223832.316,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691594E+00,1.9859940299E+00,4.0274605117E+02,4.0331943532E+02,8.9223541054E-02
2020-09-16,02:37:12.336,259.10917057,6218.620094,260.10917057,1600223832.337,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691594E+00,1.9859919349E+00,4.0273241583E+02,4.0330526352E+02,8.9223541054E-02
2020-09-16,02:37:12.365,259.10917090,6218.620102,260.10917090,1600223832.366,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614335E+00,1.9859842000E+00,4.0273241583E+02,4.0330526352E+02,8.9223541054E-02
2020-09-16,02:37:12.387,259.10917115,6218.620108,260.10917115,1600223832.387,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614335E+00,1.9859873020E+00,4.0273241583E+02,4.0330602914E+02,8.9461892281E-02
2020-09-16,02:37:12.413,259.10917145,6218.620115,260.10917145,1600223832.413,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614335E+00,1.9859904041E+00,4.0273793172E+02,4.0331231852E+02,8.9461892281E-02
2020-09-16,02:37:12.444,259.10917182,6218.620124,260.10917182,1600223832.445,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334978E+00,1.9861626704E+00,4.0273793172E+02,4.0331231852E+02,8.9461892281E-02
2020-09-16,02:37:12.466,259.10917206,6218.620129,260.10917206,1600223832.466,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334978E+00,1.9861618708E+00,4.0273793172E+02,4.0331212117E+02,8.9400455593E-02
2020-09-16,02:37:12.487,259.10917231,6218.620136,260.10917231,1600223832.488,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334978E+00,1.9861610711E+00,4.0273071939E+02,4.0330470121E+02,8.9400455593E-02
2020-09-16,02:37:12.516,259.10917264,6218.620143,260.10917264,1600223832.516,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362033E+00,1.9856631932E+00,4.0273071939E+02,4.0330470121E+02,8.9400455593E-02
2020-09-16,02:37:12.536,259.10917288,6218.620149,260.10917288,1600223832.537,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362033E+00,1.9856634243E+00,4.0273071939E+02,4.0330475826E+02,8.9418215078E-02
2020-09-16,02:37:12.563,259.10917319,6218.620157,260.10917319,1600223832.564,0,963,1.5148335266E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362033E+00,1.9856636554E+00,4.0282876408E+02,4.0340299976E+02,8.9418215078E-02
2020-09-16,02:37:12.595,259.10917355,6218.620165,260.10917355,1600223832.595,0,963,1.5148364410E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054367E+00,1.9863336741E+00,4.0282876408E+02,4.0340299976E+02,8.9418215078E-02
2020-09-16,02:37:12.615,259.10917380,6218.620171,260.10917380,1600223832.616,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054367E+00,1.9863326081E+00,4.0282876408E+02,4.0340273665E+02,8.9336323691E-02
2020-09-16,02:37:12.637,259.10917404,6218.620177,260.10917404,1600223832.637,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054367E+00,1.9863315421E+00,4.0270308010E+02,4.0327661056E+02,8.9336323691E-02
2020-09-16,02:37:12.667,259.10917439,6218.620185,260.10917439,1600223832.667,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309067E+00,1.9858564558E+00,4.0270308010E+02,4.0327661056E+02,8.9336323691E-02
2020-09-16,02:37:12.691,259.10917468,6218.620192,260.10917468,1600223832.692,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309067E+00,1.9858579408E+00,4.0270308010E+02,4.0327697708E+02,8.9450433793E-02
2020-09-16,02:37:12.714,259.10917494,6218.620199,260.10917494,1600223832.715,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309067E+00,1.9858594258E+00,4.0284105232E+02,4.0341551256E+02,8.9450433793E-02
2020-09-16,02:37:12.742,259.10917525,6218.620206,260.10917525,1600223832.742,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938873E+00,1.9863229499E+00,4.0284105232E+02,4.0341551256E+02,8.9450433793E-02
2020-09-16,02:37:12.763,259.10917551,6218.620212,260.10917551,1600223832.764,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938873E+00,1.9863212744E+00,4.0284105232E+02,4.0341509897E+02,8.9321711147E-02
2020-09-16,02:37:12.786,259.10917578,6218.620219,260.10917578,1600223832.787,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938873E+00,1.9863195988E+00,4.0282761990E+02,4.0340123383E+02,8.9321711147E-02
2020-09-16,02:37:12.819,259.10917615,6218.620228,260.10917615,1600223832.819,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841305182E+00,1.9864563899E+00,4.0282761990E+02,4.0340123383E+02,8.9321711147E-02
2020-09-16,02:37:12.845,259.10917645,6218.620235,260.10917645,1600223832.845,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841305182E+00,1.9864567349E+00,4.0282761990E+02,4.0340131898E+02,8.9348213635E-02
2020-09-16,02:37:12.865,259.10917669,6218.620241,260.10917669,1600223832.866,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841305182E+00,1.9864570799E+00,4.0288202209E+02,4.0345588381E+02,8.9348213635E-02
2020-09-16,02:37:12.895,259.10917704,6218.620249,260.10917704,1600223832.896,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260731E+00,1.9857518088E+00,4.0288202209E+02,4.0345588381E+02,8.9348213635E-02
2020-09-16,02:37:12.918,259.10917730,6218.620255,260.10917730,1600223832.919,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260731E+00,1.9857507343E+00,4.0288202209E+02,4.0345561850E+02,8.9265650823E-02
2020-09-16,02:37:12.940,259.10917756,6218.620261,260.10917756,1600223832.941,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260731E+00,1.9857496599E+00,4.0276459798E+02,4.0333776199E+02,8.9265650823E-02
2020-09-16,02:37:12.970,259.10917791,6218.620270,260.10917791,1600223832.971,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708847E+00,1.9860948754E+00,4.0276459798E+02,4.0333776199E+02,8.9265650823E-02
2020-09-16,02:37:12.992,259.10917815,6218.620276,260.10917815,1600223832.992,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708847E+00,1.9860946289E+00,4.0276459798E+02,4.0333770114E+02,8.9246707580E-02
2020-09-16,02:37:13.013,259.10917839,6218.620281,260.10917839,1600223833.013,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708847E+00,1.9860943823E+00,4.0272693794E+02,4.0329992666E+02,8.9246707580E-02
2020-09-16,02:37:13.039,259.10917870,6218.620289,260.10917870,1600223833.040,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396539E+00,1.9859629979E+00,4.0272693794E+02,4.0329992666E+02,8.9246707580E-02
2020-09-16,02:37:13.061,259.10917895,6218.620295,260.10917895,1600223833.061,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396539E+00,1.9859636991E+00,4.0272693794E+02,4.0330009972E+02,8.9300584001E-02
2020-09-16,02:37:13.082,259.10917919,6218.620301,260.10917919,1600223833.082,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396539E+00,1.9859644003E+00,4.0281514162E+02,4.0338860203E+02,8.9300584001E-02
2020-09-16,02:37:13.112,259.10917955,6218.620309,260.10917955,1600223833.113,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835249835E+00,1.9858495955E+00,4.0281514162E+02,4.0338860203E+02,8.9300584001E-02
2020-09-16,02:37:13.134,259.10917979,6218.620315,260.10917979,1600223833.134,0,963,1.5148626709E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835249835E+00,1.9858515592E+00,4.0281514162E+02,4.0338908683E+02,8.9451479510E-02
2020-09-16,02:37:13.155,259.10918005,6218.620321,260.10918005,1600223833.156,0,963,1.5151987610E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835249835E+00,1.9858535229E+00,4.0280004201E+02,4.0337445049E+02,8.9451479510E-02
2020-09-16,02:37:13.181,259.10918035,6218.620328,260.10918035,1600223833.182,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821484E+00,1.9857105201E+00,4.0280004201E+02,4.0337445049E+02,8.9451479510E-02
2020-09-16,02:37:13.213,259.10918072,6218.620337,260.10918072,1600223833.214,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821484E+00,1.9857098778E+00,4.0280004201E+02,4.0337429191E+02,8.9402121579E-02
2020-09-16,02:37:13.244,259.10918108,6218.620346,260.10918108,1600223833.245,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821484E+00,1.9857092355E+00,4.0277846137E+02,4.0335252194E+02,8.9402121579E-02
2020-09-16,02:37:13.270,259.10918138,6218.620353,260.10918138,1600223833.271,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332647E+00,1.9863611158E+00,4.0277846137E+02,4.0335252194E+02,8.9402121579E-02
2020-09-16,02:37:13.292,259.10918163,6218.620359,260.10918163,1600223833.293,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332647E+00,1.9863585581E+00,4.0277846137E+02,4.0335189073E+02,8.9205637762E-02
2020-09-16,02:37:13.315,259.10918190,6218.620366,260.10918190,1600223833.316,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332647E+00,1.9863560004E+00,4.0280160995E+02,4.0337444103E+02,8.9205637762E-02
2020-09-16,02:37:13.345,259.10918223,6218.620374,260.10918223,1600223833.345,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089307E+00,1.9863316380E+00,4.0280160995E+02,4.0337444103E+02,8.9205637762E-02
2020-09-16,02:37:13.365,259.10918248,6218.620379,260.10918248,1600223833.366,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089307E+00,1.9863346688E+00,4.0280160995E+02,4.0337518907E+02,8.9438478729E-02
2020-09-16,02:37:13.387,259.10918272,6218.620385,260.10918272,1600223833.387,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089307E+00,1.9863376997E+00,4.0278661708E+02,4.0336092288E+02,8.9438478729E-02
2020-09-16,02:37:13.413,259.10918302,6218.620393,260.10918302,1600223833.413,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840621E+00,1.9859123324E+00,4.0278661708E+02,4.0336092288E+02,8.9438478729E-02
2020-09-16,02:37:13.434,259.10918328,6218.620399,260.10918328,1600223833.435,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840621E+00,1.9859105643E+00,4.0278661708E+02,4.0336048643E+02,8.9302623460E-02
2020-09-16,02:37:13.456,259.10918352,6218.620404,260.10918352,1600223833.456,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840621E+00,1.9859087963E+00,4.0278134837E+02,4.0335477377E+02,8.9302623460E-02
2020-09-16,02:37:13.483,259.10918384,6218.620412,260.10918384,1600223833.484,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361890E+00,1.9856606328E+00,4.0278134837E+02,4.0335477377E+02,8.9302623460E-02
2020-09-16,02:37:13.506,259.10918410,6218.620418,260.10918410,1600223833.506,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361890E+00,1.9856602592E+00,4.0278134837E+02,4.0335468154E+02,8.9273913721E-02
2020-09-16,02:37:13.532,259.10918441,6218.620426,260.10918441,1600223833.533,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361890E+00,1.9856598856E+00,4.0282639578E+02,4.0339970083E+02,8.9273913721E-02
2020-09-16,02:37:13.569,259.10918484,6218.620436,260.10918484,1600223833.570,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256961E+00,1.9860498491E+00,4.0282639578E+02,4.0339970083E+02,8.9273913721E-02
2020-09-16,02:37:13.592,259.10918509,6218.620442,260.10918509,1600223833.592,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256961E+00,1.9860493333E+00,4.0282639578E+02,4.0339957352E+02,8.9234289147E-02
2020-09-16,02:37:13.614,259.10918535,6218.620448,260.10918535,1600223833.614,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256961E+00,1.9860488176E+00,4.0284478120E+02,4.0341785779E+02,8.9234289147E-02
2020-09-16,02:37:13.640,259.10918565,6218.620456,260.10918565,1600223833.640,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837553269E+00,1.9860784831E+00,4.0284478120E+02,4.0341785779E+02,8.9234289147E-02
2020-09-16,02:37:13.663,259.10918591,6218.620462,260.10918591,1600223833.663,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837553269E+00,1.9860789680E+00,4.0284478120E+02,4.0341797751E+02,8.9271547827E-02
2020-09-16,02:37:13.684,259.10918617,6218.620468,260.10918617,1600223833.685,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837553269E+00,1.9860794529E+00,4.0280873790E+02,4.0338200262E+02,8.9271547827E-02
2020-09-16,02:37:13.710,259.10918647,6218.620475,260.10918647,1600223833.711,0,963,1.5152814484E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084031E+00,1.9861325913E+00,4.0280873790E+02,4.0338200262E+02,8.9271547827E-02
2020-09-16,02:37:13.732,259.10918671,6218.620481,260.10918671,1600223833.732,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084031E+00,1.9861323563E+00,4.0280873790E+02,4.0338194462E+02,8.9253495687E-02
2020-09-16,02:37:13.753,259.10918696,6218.620487,260.10918696,1600223833.753,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084031E+00,1.9861321214E+00,4.0280655300E+02,4.0337969861E+02,8.9253495687E-02
2020-09-16,02:37:13.782,259.10918729,6218.620495,260.10918729,1600223833.782,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824413E+00,1.9864064806E+00,4.0280655300E+02,4.0337969861E+02,8.9253495687E-02
2020-09-16,02:37:13.802,259.10918753,6218.620501,260.10918753,1600223833.803,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824413E+00,1.9864086199E+00,4.0280655300E+02,4.0338022660E+02,8.9417837524E-02
2020-09-16,02:37:13.823,259.10918778,6218.620507,260.10918778,1600223833.824,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824413E+00,1.9864107593E+00,4.0290282694E+02,4.0347716577E+02,8.9417837524E-02
2020-09-16,02:37:13.852,259.10918811,6218.620515,260.10918811,1600223833.853,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843531172E+00,1.9866817528E+00,4.0290282694E+02,4.0347716577E+02,8.9417837524E-02
2020-09-16,02:37:13.874,259.10918836,6218.620521,260.10918836,1600223833.874,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843531172E+00,1.9866820244E+00,4.0290282694E+02,4.0347723282E+02,8.9438702292E-02
2020-09-16,02:37:13.894,259.10918860,6218.620526,260.10918860,1600223833.895,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843531172E+00,1.9866822961E+00,4.0288157558E+02,4.0345601821E+02,8.9438702292E-02
2020-09-16,02:37:13.927,259.10918897,6218.620535,260.10918897,1600223833.927,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843200423E+00,1.9866491823E+00,4.0288157558E+02,4.0345601821E+02,8.9438702292E-02
2020-09-16,02:37:13.953,259.10918927,6218.620543,260.10918927,1600223833.953,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843200423E+00,1.9866490113E+00,4.0288157558E+02,4.0345597600E+02,8.9425566150E-02
2020-09-16,02:37:13.973,259.10918951,6218.620548,260.10918951,1600223833.974,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843200423E+00,1.9866488403E+00,4.0279574196E+02,4.0336997780E+02,8.9425566150E-02
2020-09-16,02:37:14.006,259.10918988,6218.620557,260.10918988,1600223834.006,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760106E+00,1.9854033486E+00,4.0279574196E+02,4.0336997780E+02,8.9425566150E-02
2020-09-16,02:37:14.026,259.10919013,6218.620563,260.10919013,1600223834.027,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760106E+00,1.9854013900E+00,4.0279574196E+02,4.0336949418E+02,8.9275030493E-02
2020-09-16,02:37:14.048,259.10919037,6218.620569,260.10919037,1600223834.048,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760106E+00,1.9853994314E+00,4.0282815606E+02,4.0340147080E+02,8.9275030493E-02
2020-09-16,02:37:14.075,259.10919069,6218.620577,260.10919069,1600223834.076,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216114E+00,1.9858455543E+00,4.0282815606E+02,4.0340147080E+02,8.9275030493E-02
2020-09-16,02:37:14.098,259.10919095,6218.620583,260.10919095,1600223834.098,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216114E+00,1.9858450377E+00,4.0282815606E+02,4.0340134325E+02,8.9235332690E-02
2020-09-16,02:37:14.118,259.10919119,6218.620589,260.10919119,1600223834.119,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216114E+00,1.9858445211E+00,4.0292891222E+02,4.0350211519E+02,8.9235332690E-02
2020-09-16,02:37:14.147,259.10919152,6218.620596,260.10919152,1600223834.147,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232062E+00,1.9859462348E+00,4.0292891222E+02,4.0350211519E+02,8.9235332690E-02
2020-09-16,02:37:14.168,259.10919177,6218.620602,260.10919177,1600223834.169,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232062E+00,1.9859445427E+00,4.0292891222E+02,4.0350169733E+02,8.9105310017E-02
2020-09-16,02:37:14.190,259.10919201,6218.620608,260.10919201,1600223834.190,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232062E+00,1.9859428505E+00,4.0273092652E+02,4.0330301254E+02,8.9105310017E-02
2020-09-16,02:37:14.219,259.10919235,6218.620616,260.10919235,1600223834.219,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844210026E+00,1.9867415798E+00,4.0273092652E+02,4.0330301254E+02,8.9105310017E-02
2020-09-16,02:37:14.240,259.10919259,6218.620622,260.10919259,1600223834.240,0,963,1.5151400757E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844210026E+00,1.9867450322E+00,4.0273092652E+02,4.0330386430E+02,8.9370480900E-02
2020-09-16,02:37:14.260,259.10919284,6218.620628,260.10919284,1600223834.261,0,963,1.5153542175E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844210026E+00,1.9867484847E+00,4.0283723529E+02,4.0341117631E+02,8.9370480900E-02
2020-09-16,02:37:14.292,259.10919319,6218.620637,260.10919319,1600223834.292,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578984E+00,1.9850834298E+00,4.0283723529E+02,4.0341117631E+02,8.9370480900E-02
2020-09-16,02:37:14.323,259.10919356,6218.620646,260.10919356,1600223834.324,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578984E+00,1.9850831770E+00,4.0283723529E+02,4.0341111385E+02,8.9351041125E-02
2020-09-16,02:37:14.355,259.10919392,6218.620654,260.10919392,1600223834.355,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578984E+00,1.9850829241E+00,4.0266649429E+02,4.0324006718E+02,8.9351041125E-02
2020-09-16,02:37:14.384,259.10919426,6218.620662,260.10919426,1600223834.384,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531646E+00,1.9859792401E+00,4.0266649429E+02,4.0324006718E+02,8.9351041125E-02
2020-09-16,02:37:14.405,259.10919451,6218.620668,260.10919451,1600223834.406,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531646E+00,1.9859771774E+00,4.0266649429E+02,4.0323955818E+02,8.9192554816E-02
2020-09-16,02:37:14.427,259.10919476,6218.620674,260.10919476,1600223834.427,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531646E+00,1.9859751148E+00,4.0281775656E+02,4.0339052653E+02,8.9192554816E-02
2020-09-16,02:37:14.453,259.10919506,6218.620681,260.10919506,1600223834.453,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833037659E+00,1.9856253071E+00,4.0281775656E+02,4.0339052653E+02,8.9192554816E-02
2020-09-16,02:37:14.473,259.10919530,6218.620687,260.10919530,1600223834.474,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833037659E+00,1.9856263493E+00,4.0281775656E+02,4.0339078384E+02,8.9272641583E-02
2020-09-16,02:37:14.494,259.10919554,6218.620693,260.10919554,1600223834.495,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833037659E+00,1.9856273914E+00,4.0287593363E+02,4.0344930101E+02,8.9272641583E-02
2020-09-16,02:37:14.523,259.10919588,6218.620701,260.10919588,1600223834.524,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345454E+00,1.9850575040E+00,4.0287593363E+02,4.0344930101E+02,8.9272641583E-02
2020-09-16,02:37:14.545,259.10919612,6218.620707,260.10919612,1600223834.545,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345454E+00,1.9850588251E+00,4.0287593363E+02,4.0344962734E+02,8.9374198268E-02
2020-09-16,02:37:14.565,259.10919637,6218.620713,260.10919637,1600223834.566,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345454E+00,1.9850601462E+00,4.0277268909E+02,4.0334656203E+02,8.9374198268E-02
2020-09-16,02:37:14.592,259.10919668,6218.620720,260.10919668,1600223834.593,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428546E+00,1.9855690516E+00,4.0277268909E+02,4.0334656203E+02,8.9374198268E-02
2020-09-16,02:37:14.612,259.10919691,6218.620726,260.10919691,1600223834.613,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428546E+00,1.9855672619E+00,4.0277268909E+02,4.0334612019E+02,8.9236658809E-02
2020-09-16,02:37:14.640,259.10919722,6218.620733,260.10919722,1600223834.640,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428546E+00,1.9855654723E+00,4.0276619274E+02,4.0333917276E+02,8.9236658809E-02
2020-09-16,02:37:14.671,259.10919758,6218.620742,260.10919758,1600223834.671,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549772E+00,1.9857778434E+00,4.0276619274E+02,4.0333917276E+02,8.9236658809E-02
2020-09-16,02:37:14.691,259.10919782,6218.620748,260.10919782,1600223834.692,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549772E+00,1.9857794419E+00,4.0276619274E+02,4.0333956737E+02,8.9359497658E-02
2020-09-16,02:37:14.713,259.10919807,6218.620754,260.10919807,1600223834.713,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549772E+00,1.9857810404E+00,4.0282047195E+02,4.0339431851E+02,8.9359497658E-02
2020-09-16,02:37:14.742,259.10919840,6218.620762,260.10919840,1600223834.742,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843488569E+00,1.9866759684E+00,4.0282047195E+02,4.0339431851E+02,8.9359497658E-02
2020-09-16,02:37:14.763,259.10919865,6218.620768,260.10919865,1600223834.763,0,963,1.5154969788E+02,6.0000450134E+01,2.6375000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843488569E+00,1.9866756986E+00,4.0282047195E+02,4.0339425194E+02,8.9338776948E-02
2020-09-16,02:37:14.785,259.10919890,6218.620774,260.10919890,1600223834.785,0,963,1.5154810486E+02,6.0000242615E+01,2.6375000000E+01,6.0221116638E+01,5.9999913025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843488569E+00,1.9866754288E+00,4.0281674869E+02,4.0339045680E+02,8.9338776948E-02
2020-09-16,02:37:14.812,259.10919922,6218.620781,260.10919922,1600223834.813,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681188E+00,1.9864944789E+00,4.0281674869E+02,4.0339045680E+02,8.9338776948E-02
2020-09-16,02:37:14.835,259.10919948,6218.620788,260.10919948,1600223834.835,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681188E+00,1.9864952615E+00,4.0281674869E+02,4.0339064996E+02,8.9398897765E-02
2020-09-16,02:37:14.855,259.10919972,6218.620793,260.10919972,1600223834.856,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681188E+00,1.9864960442E+00,4.0278661638E+02,4.0336066786E+02,8.9398897765E-02
2020-09-16,02:37:14.887,259.10920008,6218.620802,260.10920008,1600223834.887,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842717065E+00,1.9865997534E+00,4.0278661638E+02,4.0336066786E+02,8.9398897765E-02
2020-09-16,02:37:14.907,259.10920032,6218.620808,260.10920032,1600223834.908,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842717065E+00,1.9865989023E+00,4.0278661638E+02,4.0336045783E+02,8.9333521234E-02
2020-09-16,02:37:14.930,259.10920059,6218.620814,260.10920059,1600223834.931,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842717065E+00,1.9865980512E+00,4.0278821966E+02,4.0336185337E+02,8.9333521234E-02
2020-09-16,02:37:14.960,259.10920094,6218.620822,260.10920094,1600223834.961,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441052E+00,1.9857694796E+00,4.0278821966E+02,4.0336185337E+02,8.9333521234E-02
2020-09-16,02:37:14.982,259.10920118,6218.620828,260.10920118,1600223834.982,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441052E+00,1.9857687105E+00,4.0278821966E+02,4.0336166349E+02,8.9274416734E-02
2020-09-16,02:37:15.003,259.10920142,6218.620834,260.10920142,1600223835.003,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441052E+00,1.9857679413E+00,4.0270905135E+02,4.0328219263E+02,8.9274416734E-02
2020-09-16,02:37:15.033,259.10920178,6218.620843,260.10920178,1600223835.034,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838820958E+00,1.9862064451E+00,4.0270905135E+02,4.0328219263E+02,8.9274416734E-02
2020-09-16,02:37:15.061,259.10920209,6218.620850,260.10920209,1600223835.061,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838820958E+00,1.9862055375E+00,4.0270905135E+02,4.0328196866E+02,8.9204687375E-02
2020-09-16,02:37:15.082,259.10920234,6218.620856,260.10920234,1600223835.082,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838820958E+00,1.9862046299E+00,4.0287721598E+02,4.0345014847E+02,8.9204687375E-02
2020-09-16,02:37:15.111,259.10920267,6218.620864,260.10920267,1600223835.111,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843291281E+00,1.9866521855E+00,4.0287721598E+02,4.0345014847E+02,8.9204687375E-02
2020-09-16,02:37:15.131,259.10920292,6218.620870,260.10920292,1600223835.132,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843291281E+00,1.9866531388E+00,4.0287721598E+02,4.0345038375E+02,8.9277908467E-02
2020-09-16,02:37:15.153,259.10920316,6218.620876,260.10920316,1600223835.153,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843291281E+00,1.9866540920E+00,4.0281195849E+02,4.0338526867E+02,8.9277908467E-02
2020-09-16,02:37:15.181,259.10920350,6218.620884,260.10920350,1600223835.182,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228230E+00,1.9863474280E+00,4.0281195849E+02,4.0338526867E+02,8.9277908467E-02
2020-09-16,02:37:15.203,259.10920375,6218.620890,260.10920375,1600223835.204,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228230E+00,1.9863491849E+00,4.0281195849E+02,4.0338570229E+02,8.9412876738E-02
2020-09-16,02:37:15.223,259.10920398,6218.620896,260.10920398,1600223835.224,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228230E+00,1.9863509418E+00,4.0276843349E+02,4.0334254887E+02,8.9412876738E-02
2020-09-16,02:37:15.253,259.10920432,6218.620904,260.10920432,1600223835.253,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839910740E+00,1.9863191555E+00,4.0276843349E+02,4.0334254887E+02,8.9412876738E-02
2020-09-16,02:37:15.273,259.10920456,6218.620909,260.10920456,1600223835.274,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839910740E+00,1.9863172972E+00,4.0276843349E+02,4.0334209025E+02,8.9270112068E-02
2020-09-16,02:37:15.295,259.10920480,6218.620915,260.10920480,1600223835.295,0,963,1.5154173279E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839910740E+00,1.9863154388E+00,4.0284338321E+02,4.0341668800E+02,8.9270112068E-02
2020-09-16,02:37:15.323,259.10920514,6218.620923,260.10920514,1600223835.324,0,963,1.5153200073E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839227374E+00,1.9862470222E+00,4.0284338321E+02,4.0341668800E+02,8.9270112068E-02
2020-09-16,02:37:15.345,259.10920538,6218.620929,260.10920538,1600223835.345,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839227374E+00,1.9862474301E+00,4.0284338321E+02,4.0341678869E+02,8.9301448665E-02
2020-09-16,02:37:15.368,259.10920565,6218.620936,260.10920565,1600223835.368,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839227374E+00,1.9862478380E+00,4.0285251656E+02,4.0342603573E+02,8.9301448665E-02
2020-09-16,02:37:15.397,259.10920598,6218.620944,260.10920598,1600223835.397,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005033E+00,1.9858251090E+00,4.0285251656E+02,4.0342603573E+02,8.9301448665E-02
2020-09-16,02:37:15.428,259.10920635,6218.620952,260.10920635,1600223835.429,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005033E+00,1.9858262289E+00,4.0285251656E+02,4.0342631223E+02,8.9387500432E-02
2020-09-16,02:37:15.460,259.10920672,6218.620961,260.10920672,1600223835.461,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005033E+00,1.9858273487E+00,4.0286974443E+02,4.0344384114E+02,8.9387500432E-02
2020-09-16,02:37:15.490,259.10920706,6218.620969,260.10920706,1600223835.490,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837206197E+00,1.9860477234E+00,4.0286974443E+02,4.0344384114E+02,8.9387500432E-02
2020-09-16,02:37:15.510,259.10920730,6218.620975,260.10920730,1600223835.511,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837206197E+00,1.9860459397E+00,4.0286974443E+02,4.0344340077E+02,8.9250453359E-02
2020-09-16,02:37:15.532,259.10920755,6218.620981,260.10920755,1600223835.532,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837206197E+00,1.9860441560E+00,4.0284057843E+02,4.0341375291E+02,8.9250453359E-02
2020-09-16,02:37:15.561,259.10920788,6218.620989,260.10920788,1600223835.561,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620480E+00,1.9857852815E+00,4.0284057843E+02,4.0341375291E+02,8.9250453359E-02
2020-09-16,02:37:15.582,259.10920813,6218.620995,260.10920813,1600223835.582,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620480E+00,1.9857854999E+00,4.0284057843E+02,4.0341380685E+02,8.9267238904E-02
2020-09-16,02:37:15.602,259.10920837,6218.621001,260.10920837,1600223835.603,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620480E+00,1.9857857183E+00,4.0282390009E+02,4.0339715870E+02,8.9267238904E-02
2020-09-16,02:37:15.631,259.10920870,6218.621009,260.10920870,1600223835.632,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296457E+00,1.9855530437E+00,4.0282390009E+02,4.0339715870E+02,8.9267238904E-02
2020-09-16,02:37:15.653,259.10920895,6218.621015,260.10920895,1600223835.653,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296457E+00,1.9855518543E+00,4.0282390009E+02,4.0339686502E+02,8.9175832159E-02
2020-09-16,02:37:15.677,259.10920922,6218.621021,260.10920922,1600223835.677,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296457E+00,1.9855506650E+00,4.0284565823E+02,4.0341836041E+02,8.9175832159E-02
2020-09-16,02:37:15.707,259.10920958,6218.621030,260.10920958,1600223835.708,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841382503E+00,1.9864603329E+00,4.0284565823E+02,4.0341836041E+02,8.9175832159E-02
2020-09-16,02:37:15.729,259.10920983,6218.621036,260.10920983,1600223835.729,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841382503E+00,1.9864629389E+00,4.0284565823E+02,4.0341900362E+02,8.9376018061E-02
2020-09-16,02:37:15.759,259.10921017,6218.621044,260.10921017,1600223835.759,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841382503E+00,1.9864655449E+00,4.0273553393E+02,4.0330936563E+02,8.9376018061E-02
2020-09-16,02:37:15.795,259.10921059,6218.621054,260.10921059,1600223835.795,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279082E+00,1.9865553080E+00,4.0273553393E+02,4.0330936563E+02,8.9376018061E-02
2020-09-16,02:37:15.815,259.10921083,6218.621060,260.10921083,1600223835.816,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279082E+00,1.9865552053E+00,4.0273553393E+02,4.0330934029E+02,8.9368129114E-02
2020-09-16,02:37:15.836,259.10921108,6218.621066,260.10921108,1600223835.837,0,963,1.5150929260E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279082E+00,1.9865551026E+00,4.0278930355E+02,4.0336316117E+02,8.9368129114E-02
2020-09-16,02:37:15.865,259.10921140,6218.621074,260.10921140,1600223835.865,0,963,1.5153088379E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675667E+00,1.9859941039E+00,4.0278930355E+02,4.0336316117E+02,8.9368129114E-02
2020-09-16,02:37:15.887,259.10921166,6218.621080,260.10921166,1600223835.887,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675667E+00,1.9859921553E+00,4.0278930355E+02,4.0336268019E+02,8.9218413367E-02
2020-09-16,02:37:15.908,259.10921191,6218.621086,260.10921191,1600223835.909,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675667E+00,1.9859902068E+00,4.0275680271E+02,4.0332965214E+02,8.9218413367E-02
2020-09-16,02:37:15.937,259.10921223,6218.621094,260.10921223,1600223835.937,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388890E+00,1.9862618468E+00,4.0275680271E+02,4.0332965214E+02,8.9218413367E-02
2020-09-16,02:37:15.957,259.10921248,6218.621099,260.10921248,1600223835.958,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388890E+00,1.9862641171E+00,4.0275680271E+02,4.0333021243E+02,8.9392830584E-02
2020-09-16,02:37:15.979,259.10921272,6218.621105,260.10921272,1600223835.979,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388890E+00,1.9862663874E+00,4.0272926994E+02,4.0330320071E+02,8.9392830584E-02
2020-09-16,02:37:16.007,259.10921306,6218.621113,260.10921306,1600223836.008,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841467946E+00,1.9864745370E+00,4.0272926994E+02,4.0330320071E+02,8.9392830584E-02
2020-09-16,02:37:16.029,259.10921330,6218.621119,260.10921330,1600223836.029,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841467946E+00,1.9864758515E+00,4.0272926994E+02,4.0330352505E+02,8.9493803090E-02
2020-09-16,02:37:16.049,259.10921354,6218.621125,260.10921354,1600223836.050,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841467946E+00,1.9864771659E+00,4.0272150635E+02,4.0329607472E+02,8.9493803090E-02
2020-09-16,02:37:16.078,259.10921388,6218.621133,260.10921388,1600223836.079,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925720E+00,1.9859222924E+00,4.0272150635E+02,4.0329607472E+02,8.9493803090E-02
2020-09-16,02:37:16.101,259.10921413,6218.621139,260.10921413,1600223836.101,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925720E+00,1.9859200832E+00,4.0272150635E+02,4.0329552947E+02,8.9324052838E-02
2020-09-16,02:37:16.121,259.10921436,6218.621145,260.10921436,1600223836.121,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925720E+00,1.9859178740E+00,4.0274708311E+02,4.0332059740E+02,8.9324052838E-02
2020-09-16,02:37:16.153,259.10921473,6218.621154,260.10921473,1600223836.153,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597577E+00,1.9861853729E+00,4.0274708311E+02,4.0332059740E+02,8.9324052838E-02
2020-09-16,02:37:16.178,259.10921503,6218.621161,260.10921503,1600223836.179,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597577E+00,1.9861849226E+00,4.0274708311E+02,4.0332048628E+02,8.9289459147E-02
2020-09-16,02:37:16.200,259.10921528,6218.621167,260.10921528,1600223836.200,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597577E+00,1.9861844723E+00,4.0275694018E+02,4.0333024625E+02,8.9289459147E-02
2020-09-16,02:37:16.229,259.10921561,6218.621175,260.10921561,1600223836.229,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718265E+00,1.9861965553E+00,4.0275694018E+02,4.0333024625E+02,8.9289459147E-02
2020-09-16,02:37:16.250,259.10921586,6218.621181,260.10921586,1600223836.250,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718265E+00,1.9861966393E+00,4.0275694018E+02,4.0333026698E+02,8.9295912497E-02
2020-09-16,02:37:16.270,259.10921610,6218.621186,260.10921610,1600223836.271,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718265E+00,1.9861967233E+00,4.0283997090E+02,4.0341343664E+02,8.9295912497E-02
2020-09-16,02:37:16.301,259.10921645,6218.621195,260.10921645,1600223836.301,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453834E+00,1.9856696633E+00,4.0283997090E+02,4.0341343664E+02,8.9295912497E-02
2020-09-16,02:37:16.322,259.10921669,6218.621201,260.10921669,1600223836.322,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453834E+00,1.9856713792E+00,4.0283997090E+02,4.0341386033E+02,8.9427780090E-02
2020-09-16,02:37:16.342,259.10921692,6218.621206,260.10921692,1600223836.342,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453834E+00,1.9856730952E+00,4.0271545197E+02,4.0328958757E+02,8.9427780090E-02
2020-09-16,02:37:16.372,259.10921728,6218.621215,260.10921728,1600223836.373,0,963,1.5155247498E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842327967E+00,1.9865615500E+00,4.0271545197E+02,4.0328958757E+02,8.9427780090E-02
2020-09-16,02:37:16.395,259.10921755,6218.621221,260.10921755,1600223836.396,0,963,1.5155504100E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842327967E+00,1.9865617659E+00,4.0271545197E+02,4.0328964085E+02,8.9444367078E-02
2020-09-16,02:37:16.415,259.10921778,6218.621227,260.10921778,1600223836.416,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842327967E+00,1.9865619818E+00,4.0273307740E+02,4.0330734469E+02,8.9444367078E-02
2020-09-16,02:37:16.444,259.10921811,6218.621235,260.10921811,1600223836.445,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232971E+00,1.9855512973E+00,4.0273307740E+02,4.0330734469E+02,8.9444367078E-02
2020-09-16,02:37:16.466,259.10921836,6218.621241,260.10921836,1600223836.466,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232971E+00,1.9855505139E+00,4.0273307740E+02,4.0330715130E+02,8.9384161412E-02
2020-09-16,02:37:16.486,259.10921860,6218.621246,260.10921860,1600223836.487,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232971E+00,1.9855497305E+00,4.0275819074E+02,4.0333210703E+02,8.9384161412E-02
2020-09-16,02:37:16.516,259.10921894,6218.621254,260.10921894,1600223836.516,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361393E+00,1.9855625877E+00,4.0275819074E+02,4.0333210703E+02,8.9384161412E-02
2020-09-16,02:37:16.549,259.10921933,6218.621264,260.10921933,1600223836.550,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361393E+00,1.9855614139E+00,4.0275819074E+02,4.0333181724E+02,8.9293948882E-02
2020-09-16,02:37:16.582,259.10921970,6218.621273,260.10921970,1600223836.582,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361393E+00,1.9855602400E+00,4.0276905168E+02,4.0334240384E+02,8.9293948882E-02
2020-09-16,02:37:16.608,259.10922000,6218.621280,260.10922000,1600223836.608,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376596E+00,1.9856618793E+00,4.0276905168E+02,4.0334240384E+02,8.9293948882E-02
2020-09-16,02:37:16.628,259.10922024,6218.621286,260.10922024,1600223836.629,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376596E+00,1.9856599271E+00,4.0276905168E+02,4.0334192189E+02,8.9143921639E-02
2020-09-16,02:37:16.650,259.10922049,6218.621292,260.10922049,1600223836.650,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376596E+00,1.9856579748E+00,4.0288092951E+02,4.0345347676E+02,8.9143921639E-02
2020-09-16,02:37:16.678,259.10922082,6218.621300,260.10922082,1600223836.679,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841806233E+00,1.9865019248E+00,4.0288092951E+02,4.0345347676E+02,8.9143921639E-02
2020-09-16,02:37:16.700,259.10922108,6218.621306,260.10922108,1600223836.701,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841806233E+00,1.9865049714E+00,4.0288092951E+02,4.0345422877E+02,8.9377950633E-02
2020-09-16,02:37:16.720,259.10922131,6218.621311,260.10922131,1600223836.721,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841806233E+00,1.9865080180E+00,4.0274902432E+02,4.0332288765E+02,8.9377950633E-02
2020-09-16,02:37:16.750,259.10922164,6218.621319,260.10922164,1600223836.750,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844853496E+00,1.9868131017E+00,4.0274902432E+02,4.0332288765E+02,8.9377950633E-02
2020-09-16,02:37:16.772,259.10922190,6218.621326,260.10922190,1600223836.772,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844853496E+00,1.9868113759E+00,4.0274902432E+02,4.0332246187E+02,8.9245402825E-02
2020-09-16,02:37:16.792,259.10922214,6218.621331,260.10922214,1600223836.793,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844853496E+00,1.9868096501E+00,4.0281273743E+02,4.0338583985E+02,8.9245402825E-02
2020-09-16,02:37:16.819,259.10922244,6218.621339,260.10922244,1600223836.819,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793796E+00,1.9857023847E+00,4.0281273743E+02,4.0338583985E+02,8.9245402825E-02
2020-09-16,02:37:16.839,259.10922269,6218.621344,260.10922269,1600223836.840,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793796E+00,1.9857021171E+00,4.0281273743E+02,4.0338577378E+02,8.9224838655E-02
2020-09-16,02:37:16.865,259.10922299,6218.621352,260.10922299,1600223836.866,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793796E+00,1.9857018495E+00,4.0285349442E+02,4.0342652267E+02,8.9224838655E-02
2020-09-16,02:37:16.900,259.10922338,6218.621361,260.10922338,1600223836.900,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064444E+00,1.9855287118E+00,4.0285349442E+02,4.0342652267E+02,8.9224838655E-02
2020-09-16,02:37:16.921,259.10922362,6218.621367,260.10922362,1600223836.921,0,963,1.5156787109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064444E+00,1.9855295961E+00,4.0285349442E+02,4.0342674104E+02,8.9292799051E-02
2020-09-16,02:37:16.941,259.10922387,6218.621373,260.10922387,1600223836.942,0,963,1.5154669952E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064444E+00,1.9855304804E+00,4.0277543239E+02,4.0334878625E+02,8.9292799051E-02
2020-09-16,02:37:16.969,259.10922418,6218.621380,260.10922418,1600223836.969,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085815E+00,1.9855326200E+00,4.0277543239E+02,4.0334878625E+02,8.9292799051E-02
2020-09-16,02:37:16.990,259.10922442,6218.621386,260.10922442,1600223836.990,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085815E+00,1.9855331345E+00,4.0277543239E+02,4.0334891328E+02,8.9332342293E-02
2020-09-16,02:37:17.010,259.10922466,6218.621392,260.10922466,1600223837.011,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085815E+00,1.9855336490E+00,4.0268729691E+02,4.0326077931E+02,8.9332342293E-02
2020-09-16,02:37:17.042,259.10922502,6218.621401,260.10922502,1600223837.042,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586457E+00,1.9858841237E+00,4.0268729691E+02,4.0326077931E+02,8.9332342293E-02
2020-09-16,02:37:17.062,259.10922527,6218.621406,260.10922527,1600223837.063,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586457E+00,1.9858838478E+00,4.0268729691E+02,4.0326071124E+02,8.9311146611E-02
2020-09-16,02:37:17.084,259.10922551,6218.621412,260.10922551,1600223837.084,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586457E+00,1.9858835720E+00,4.0280481144E+02,4.0337832501E+02,8.9311146611E-02
2020-09-16,02:37:17.112,259.10922584,6218.621420,260.10922584,1600223837.113,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017193E+00,1.9857264617E+00,4.0280481144E+02,4.0337832501E+02,8.9311146611E-02
2020-09-16,02:37:17.134,259.10922609,6218.621426,260.10922609,1600223837.134,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017193E+00,1.9857286915E+00,4.0280481144E+02,4.0337887552E+02,8.9482498292E-02
2020-09-16,02:37:17.155,259.10922634,6218.621432,260.10922634,1600223837.156,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017193E+00,1.9857309213E+00,4.0273506961E+02,4.0330958471E+02,8.9482498292E-02
2020-09-16,02:37:17.184,259.10922667,6218.621440,260.10922667,1600223837.184,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217810E+00,1.9860513588E+00,4.0273506961E+02,4.0330958471E+02,8.9482498292E-02
2020-09-16,02:37:17.207,259.10922693,6218.621446,260.10922693,1600223837.207,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217810E+00,1.9860518632E+00,4.0273506961E+02,4.0330970920E+02,8.9521254079E-02
2020-09-16,02:37:17.226,259.10922716,6218.621452,260.10922716,1600223837.227,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217810E+00,1.9860523676E+00,4.0274499707E+02,4.0331977532E+02,8.9521254079E-02
2020-09-16,02:37:17.263,259.10922758,6218.621462,260.10922758,1600223837.263,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843076604E+00,1.9866389353E+00,4.0274499707E+02,4.0331977532E+02,8.9521254079E-02
2020-09-16,02:37:17.289,259.10922789,6218.621469,260.10922789,1600223837.290,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843076604E+00,1.9866365349E+00,4.0274499707E+02,4.0331918303E+02,8.9336872856E-02
2020-09-16,02:37:17.311,259.10922814,6218.621475,260.10922814,1600223837.311,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843076604E+00,1.9866341344E+00,4.0277794355E+02,4.0335158416E+02,8.9336872856E-02
2020-09-16,02:37:17.339,259.10922847,6218.621483,260.10922847,1600223837.340,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786720E+00,1.9862046431E+00,4.0277794355E+02,4.0335158416E+02,8.9336872856E-02
2020-09-16,02:37:17.361,259.10922872,6218.621489,260.10922872,1600223837.361,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786720E+00,1.9862056997E+00,4.0277794355E+02,4.0335184493E+02,8.9418046766E-02
2020-09-16,02:37:17.384,259.10922898,6218.621496,260.10922898,1600223837.384,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786720E+00,1.9862067563E+00,4.0270777948E+02,4.0328184161E+02,8.9418046766E-02
2020-09-16,02:37:17.413,259.10922932,6218.621504,260.10922932,1600223837.413,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132674E+00,1.9855405708E+00,4.0270777948E+02,4.0328184161E+02,8.9418046766E-02
2020-09-16,02:37:17.437,259.10922959,6218.621510,260.10922959,1600223837.437,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132674E+00,1.9855421143E+00,4.0270777948E+02,4.0328222264E+02,8.9536672685E-02
2020-09-16,02:37:17.460,259.10922987,6218.621517,260.10922987,1600223837.461,0,963,1.5149729919E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132674E+00,1.9855436578E+00,4.0275371942E+02,4.0332860918E+02,8.9536672685E-02
2020-09-16,02:37:17.490,259.10923021,6218.621525,260.10923021,1600223837.490,0,963,1.5150649109E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220284E+00,1.9858527817E+00,4.0275371942E+02,4.0332860918E+02,8.9536672685E-02
2020-09-16,02:37:17.512,259.10923046,6218.621531,260.10923046,1600223837.512,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220284E+00,1.9858493021E+00,4.0275371942E+02,4.0332775028E+02,8.9269298730E-02
2020-09-16,02:37:17.533,259.10923072,6218.621537,260.10923072,1600223837.534,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220284E+00,1.9858458226E+00,4.0269192742E+02,4.0326501145E+02,8.9269298730E-02
2020-09-16,02:37:17.561,259.10923103,6218.621545,260.10923103,1600223837.561,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314547E+00,1.9854547913E+00,4.0269192742E+02,4.0326501145E+02,8.9269298730E-02
2020-09-16,02:37:17.582,259.10923127,6218.621551,260.10923127,1600223837.582,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314547E+00,1.9854550744E+00,4.0269192742E+02,4.0326508133E+02,8.9291055043E-02
2020-09-16,02:37:17.602,259.10923152,6218.621556,260.10923152,1600223837.603,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314547E+00,1.9854553575E+00,4.0273372836E+02,4.0330701165E+02,8.9291055043E-02
2020-09-16,02:37:17.632,259.10923186,6218.621565,260.10923186,1600223837.633,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829177896E+00,1.9852414419E+00,4.0273372836E+02,4.0330701165E+02,8.9291055043E-02
2020-09-16,02:37:17.665,259.10923225,6218.621574,260.10923225,1600223837.666,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829177896E+00,1.9852409822E+00,4.0273372836E+02,4.0330689815E+02,8.9255719059E-02
2020-09-16,02:37:17.697,259.10923262,6218.621583,260.10923262,1600223837.698,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829177896E+00,1.9852405225E+00,4.0271574811E+02,4.0328877880E+02,8.9255719059E-02
2020-09-16,02:37:17.723,259.10923292,6218.621590,260.10923292,1600223837.724,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889754E+00,1.9856121431E+00,4.0271574811E+02,4.0328877880E+02,8.9255719059E-02
2020-09-16,02:37:17.744,259.10923316,6218.621596,260.10923316,1600223837.745,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889754E+00,1.9856147317E+00,4.0271574811E+02,4.0328941778E+02,8.9454653213E-02
2020-09-16,02:37:17.767,259.10923343,6218.621602,260.10923343,1600223837.768,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889754E+00,1.9856173203E+00,4.0274260432E+02,4.0331695128E+02,8.9454653213E-02
2020-09-16,02:37:17.796,259.10923375,6218.621610,260.10923375,1600223837.796,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822840600E+00,1.9846112252E+00,4.0274260432E+02,4.0331695128E+02,8.9454653213E-02
2020-09-16,02:37:17.819,259.10923402,6218.621616,260.10923402,1600223837.819,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822840600E+00,1.9846087575E+00,4.0274260432E+02,4.0331634179E+02,8.9264913165E-02
2020-09-16,02:37:17.839,259.10923426,6218.621622,260.10923426,1600223837.840,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822840600E+00,1.9846062898E+00,4.0273139908E+02,4.0330451111E+02,8.9264913165E-02
2020-09-16,02:37:17.865,259.10923456,6218.621629,260.10923456,1600223837.866,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609132E+00,1.9854841702E+00,4.0273139908E+02,4.0330451111E+02,8.9264913165E-02
2020-09-16,02:37:17.887,259.10923480,6218.621635,260.10923480,1600223837.887,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609132E+00,1.9854860020E+00,4.0273139908E+02,4.0330496334E+02,8.9405701547E-02
2020-09-16,02:37:17.907,259.10923505,6218.621641,260.10923505,1600223837.908,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609132E+00,1.9854878339E+00,4.0276279230E+02,4.0333685354E+02,8.9405701547E-02
2020-09-16,02:37:17.934,259.10923535,6218.621648,260.10923535,1600223837.934,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531985E+00,1.9853799928E+00,4.0276279230E+02,4.0333685354E+02,8.9405701547E-02
2020-09-16,02:37:17.954,259.10923559,6218.621654,260.10923559,1600223837.955,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531985E+00,1.9853804382E+00,4.0276279230E+02,4.0333696351E+02,8.9439933919E-02
2020-09-16,02:37:17.982,259.10923590,6218.621662,260.10923590,1600223837.982,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531985E+00,1.9853808836E+00,4.0273715440E+02,4.0331139902E+02,8.9439933919E-02
2020-09-16,02:37:18.013,259.10923626,6218.621670,260.10923626,1600223838.013,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825118402E+00,1.9848388899E+00,4.0273715440E+02,4.0331139902E+02,8.9439933919E-02
2020-09-16,02:37:18.035,259.10923652,6218.621676,260.10923652,1600223838.035,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825118402E+00,1.9848388434E+00,4.0273715440E+02,4.0331138754E+02,8.9436360766E-02
2020-09-16,02:37:18.055,259.10923675,6218.621682,260.10923675,1600223838.055,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825118402E+00,1.9848387970E+00,4.0276786233E+02,4.0334212778E+02,8.9436360766E-02
2020-09-16,02:37:18.082,259.10923706,6218.621689,260.10923706,1600223838.082,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255386E+00,1.9854532156E+00,4.0276786233E+02,4.0334212778E+02,8.9436360766E-02
2020-09-16,02:37:18.102,259.10923730,6218.621695,260.10923730,1600223838.103,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255386E+00,1.9854511941E+00,4.0276786233E+02,4.0334162868E+02,8.9280997136E-02
2020-09-16,02:37:18.127,259.10923758,6218.621702,260.10923758,1600223838.127,0,963,1.5151261902E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255386E+00,1.9854491727E+00,4.0266861113E+02,4.0324173712E+02,8.9280997136E-02
2020-09-16,02:37:18.154,259.10923789,6218.621709,260.10923789,1600223838.154,0,963,1.5148820190E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468744E+00,1.9859711194E+00,4.0266861113E+02,4.0324173712E+02,8.9280997136E-02
2020-09-16,02:37:18.177,259.10923816,6218.621716,260.10923816,1600223838.177,0,963,1.5147773743E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468744E+00,1.9859716569E+00,4.0266861113E+02,4.0324186976E+02,8.9322298653E-02
2020-09-16,02:37:18.197,259.10923840,6218.621722,260.10923840,1600223838.198,0,963,1.5147773743E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468744E+00,1.9859721944E+00,4.0278162475E+02,4.0335517696E+02,8.9322298653E-02
2020-09-16,02:37:18.226,259.10923873,6218.621729,260.10923873,1600223838.226,0,963,1.5147773743E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325838E+00,1.9855574181E+00,4.0278162475E+02,4.0335517696E+02,8.9322298653E-02
2020-09-16,02:37:18.247,259.10923898,6218.621736,260.10923898,1600223838.248,0,963,1.5147773743E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325838E+00,1.9855598249E+00,4.0278162475E+02,4.0335577117E+02,8.9507263090E-02
2020-09-16,02:37:18.269,259.10923922,6218.621741,260.10923922,1600223838.269,0,963,1.5147773743E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325838E+00,1.9855622316E+00,4.0282538601E+02,4.0340018909E+02,8.9507263090E-02
2020-09-16,02:37:18.295,259.10923953,6218.621749,260.10923953,1600223838.295,0,963,1.5147773743E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841354522E+00,1.9864661606E+00,4.0282538601E+02,4.0340018909E+02,8.9507263090E-02
2020-09-16,02:37:18.315,259.10923977,6218.621754,260.10923977,1600223838.316,0,963,1.5147773743E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841354522E+00,1.9864626727E+00,4.0282538601E+02,4.0339932825E+02,8.9239332998E-02
2020-09-16,02:37:18.339,259.10924005,6218.621761,260.10924005,1600223838.340,0,963,1.5147773743E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841354522E+00,1.9864591849E+00,4.0273323915E+02,4.0330618946E+02,8.9239332998E-02
2020-09-16,02:37:18.371,259.10924041,6218.621770,260.10924041,1600223838.371,0,963,1.5147773743E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828870258E+00,1.9852092964E+00,4.0273323915E+02,4.0330618946E+02,8.9239332998E-02
2020-09-16,02:37:18.398,259.10924072,6218.621777,260.10924072,1600223838.398,0,963,1.5147773743E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828870258E+00,1.9852102912E+00,4.0273323915E+02,4.0330643509E+02,8.9315801377E-02
2020-09-16,02:37:18.421,259.10924098,6218.621784,260.10924098,1600223838.421,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828870258E+00,1.9852112860E+00,4.0285840564E+02,4.0343202543E+02,8.9315801377E-02
2020-09-16,02:37:18.447,259.10924130,6218.621791,260.10924130,1600223838.448,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825174243E+00,1.9848412513E+00,4.0285840564E+02,4.0343202543E+02,8.9315801377E-02
2020-09-16,02:37:18.469,259.10924154,6218.621797,260.10924154,1600223838.469,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825174243E+00,1.9848407812E+00,4.0285840564E+02,4.0343190931E+02,8.9279661722E-02
2020-09-16,02:37:18.490,259.10924178,6218.621803,260.10924178,1600223838.490,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825174243E+00,1.9848403111E+00,4.0271379809E+02,4.0328697981E+02,8.9279661722E-02
2020-09-16,02:37:18.519,259.10924212,6218.621811,260.10924212,1600223838.519,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418218E+00,1.9857657917E+00,4.0271379809E+02,4.0328697981E+02,8.9279661722E-02
2020-09-16,02:37:18.539,259.10924236,6218.621817,260.10924236,1600223838.540,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418218E+00,1.9857683013E+00,4.0271379809E+02,4.0328759924E+02,8.9472510718E-02
2020-09-16,02:37:18.561,259.10924260,6218.621823,260.10924260,1600223838.561,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418218E+00,1.9857708109E+00,4.0273185643E+02,4.0330630278E+02,8.9472510718E-02
2020-09-16,02:37:18.589,259.10924294,6218.621831,260.10924294,1600223838.590,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104041E+00,1.9861398260E+00,4.0273185643E+02,4.0330630278E+02,8.9472510718E-02
2020-09-16,02:37:18.611,259.10924318,6218.621836,260.10924318,1600223838.611,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104041E+00,1.9861383586E+00,4.0273185643E+02,4.0330594064E+02,8.9359771104E-02
2020-09-16,02:37:18.631,259.10924343,6218.621842,260.10924343,1600223838.632,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104041E+00,1.9861368912E+00,4.0276214339E+02,4.0333590861E+02,8.9359771104E-02
2020-09-16,02:37:18.661,259.10924376,6218.621850,260.10924376,1600223838.661,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206029E+00,1.9854462811E+00,4.0276214339E+02,4.0333590861E+02,8.9359771104E-02
2020-09-16,02:37:18.684,259.10924403,6218.621857,260.10924403,1600223838.684,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206029E+00,1.9854469210E+00,4.0276214339E+02,4.0333606659E+02,8.9408948712E-02
2020-09-16,02:37:18.706,259.10924428,6218.621863,260.10924428,1600223838.706,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206029E+00,1.9854475608E+00,4.0268008315E+02,4.0325404737E+02,8.9408948712E-02
2020-09-16,02:37:18.733,259.10924461,6218.621871,260.10924461,1600223838.734,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172155E+00,1.9855442867E+00,4.0268008315E+02,4.0325404737E+02,8.9408948712E-02
2020-09-16,02:37:18.766,259.10924498,6218.621879,260.10924498,1600223838.766,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172155E+00,1.9855431393E+00,4.0268008315E+02,4.0325376414E+02,8.9320764230E-02
2020-09-16,02:37:18.798,259.10924535,6218.621888,260.10924535,1600223838.798,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172155E+00,1.9855419918E+00,4.0283944391E+02,4.0341306859E+02,8.9320764230E-02
2020-09-16,02:37:18.823,259.10924565,6218.621896,260.10924565,1600223838.824,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936103E+00,1.9856184763E+00,4.0283944391E+02,4.0341306859E+02,8.9320764230E-02
2020-09-16,02:37:18.845,259.10924589,6218.621901,260.10924589,1600223838.845,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936103E+00,1.9856195273E+00,4.0283944391E+02,4.0341332812E+02,8.9401539325E-02
2020-09-16,02:37:18.865,259.10924613,6218.621907,260.10924613,1600223838.866,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936103E+00,1.9856205784E+00,4.0272286983E+02,4.0329684743E+02,8.9401539325E-02
2020-09-16,02:37:18.895,259.10924648,6218.621916,260.10924648,1600223838.896,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948812E+00,1.9860223201E+00,4.0272286983E+02,4.0329684743E+02,8.9401539325E-02
2020-09-16,02:37:18.915,259.10924671,6218.621921,260.10924671,1600223838.916,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948812E+00,1.9860230879E+00,4.0272286983E+02,4.0329703694E+02,8.9460537996E-02
2020-09-16,02:37:18.937,259.10924696,6218.621927,260.10924696,1600223838.937,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948812E+00,1.9860238558E+00,4.0266531771E+02,4.0323959225E+02,8.9460537996E-02
2020-09-16,02:37:18.966,259.10924729,6218.621935,260.10924729,1600223838.966,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824608638E+00,1.9847883896E+00,4.0266531771E+02,4.0323959225E+02,8.9460537996E-02
2020-09-16,02:37:18.986,259.10924753,6218.621941,260.10924753,1600223838.987,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824608638E+00,1.9847872531E+00,4.0266531771E+02,4.0323931161E+02,8.9373154407E-02
2020-09-16,02:37:19.007,259.10924778,6218.621947,260.10924778,1600223839.008,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824608638E+00,1.9847861165E+00,4.0287121257E+02,4.0344521918E+02,8.9373154407E-02
2020-09-16,02:37:19.036,259.10924811,6218.621955,260.10924811,1600223839.037,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364845E+00,1.9850620604E+00,4.0287121257E+02,4.0344521918E+02,8.9373154407E-02
2020-09-16,02:37:19.058,259.10924836,6218.621961,260.10924836,1600223839.058,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364845E+00,1.9850608203E+00,4.0287121257E+02,4.0344491287E+02,8.9277826728E-02
2020-09-16,02:37:19.085,259.10924867,6218.621968,260.10924867,1600223839.085,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364845E+00,1.9850595803E+00,4.0272939062E+02,4.0330258275E+02,8.9277826728E-02
2020-09-16,02:37:19.118,259.10924906,6218.621977,260.10924906,1600223839.119,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478067E+00,1.9856716187E+00,4.0272939062E+02,4.0330258275E+02,8.9277826728E-02
2020-09-16,02:37:19.140,259.10924931,6218.621983,260.10924931,1600223839.140,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478067E+00,1.9856745500E+00,4.0272939062E+02,4.0330330632E+02,8.9503089934E-02
2020-09-16,02:37:19.161,259.10924955,6218.621989,260.10924955,1600223839.161,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478067E+00,1.9856774813E+00,4.0271348982E+02,4.0328810641E+02,8.9503089934E-02
2020-09-16,02:37:19.190,259.10924988,6218.621997,260.10924988,1600223839.190,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824577640E+00,1.9847863931E+00,4.0271348982E+02,4.0328810641E+02,8.9503089934E-02
2020-09-16,02:37:19.210,259.10925013,6218.622003,260.10925013,1600223839.211,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824577640E+00,1.9847867681E+00,4.0271348982E+02,4.0328819901E+02,8.9531918957E-02
2020-09-16,02:37:19.232,259.10925037,6218.622009,260.10925037,1600223839.232,0,963,1.5148086548E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824577640E+00,1.9847871431E+00,4.0277525543E+02,4.0335014538E+02,8.9531918957E-02
2020-09-16,02:37:19.260,259.10925071,6218.622017,260.10925071,1600223839.261,0,963,1.5148635864E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839637926E+00,1.9862949412E+00,4.0277525543E+02,4.0335014538E+02,8.9531918957E-02
2020-09-16,02:37:19.285,259.10925098,6218.622024,260.10925098,1600223839.285,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839637926E+00,1.9862944114E+00,4.0277525543E+02,4.0335001463E+02,8.9491216133E-02
2020-09-16,02:37:19.305,259.10925123,6218.622029,260.10925123,1600223839.306,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839637926E+00,1.9862938816E+00,4.0283058319E+02,4.0340529057E+02,8.9491216133E-02
2020-09-16,02:37:19.332,259.10925153,6218.622037,260.10925153,1600223839.332,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843087723E+00,1.9866392665E+00,4.0283058319E+02,4.0340529057E+02,8.9491216133E-02
2020-09-16,02:37:19.355,259.10925181,6218.622043,260.10925181,1600223839.356,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843087723E+00,1.9866383781E+00,4.0283058319E+02,4.0340507132E+02,8.9422977703E-02
2020-09-16,02:37:19.377,259.10925205,6218.622049,260.10925205,1600223839.377,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843087723E+00,1.9866374897E+00,4.0281050270E+02,4.0338474295E+02,8.9422977703E-02
2020-09-16,02:37:19.403,259.10925235,6218.622056,260.10925235,1600223839.403,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746232E+00,1.9858023617E+00,4.0281050270E+02,4.0338474295E+02,8.9422977703E-02
2020-09-16,02:37:19.424,259.10925259,6218.622062,260.10925259,1600223839.424,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746232E+00,1.9858006215E+00,4.0281050270E+02,4.0338431333E+02,8.9289255809E-02
2020-09-16,02:37:19.447,259.10925286,6218.622069,260.10925286,1600223839.447,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746232E+00,1.9857988813E+00,4.0277894939E+02,4.0335228549E+02,8.9289255809E-02
2020-09-16,02:37:19.479,259.10925323,6218.622078,260.10925323,1600223839.479,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829850225E+00,1.9853087069E+00,4.0277894939E+02,4.0335228549E+02,8.9289255809E-02
2020-09-16,02:37:19.506,259.10925354,6218.622085,260.10925354,1600223839.506,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829850225E+00,1.9853100474E+00,4.0277894939E+02,4.0335261651E+02,8.9392295412E-02
2020-09-16,02:37:19.526,259.10925378,6218.622091,260.10925378,1600223839.527,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829850225E+00,1.9853113880E+00,4.0272605616E+02,4.0329997891E+02,8.9392295412E-02
2020-09-16,02:37:19.552,259.10925409,6218.622098,260.10925409,1600223839.553,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893985E+00,1.9854158864E+00,4.0272605616E+02,4.0329997891E+02,8.9392295412E-02
2020-09-16,02:37:19.573,259.10925433,6218.622104,260.10925433,1600223839.574,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893985E+00,1.9854159869E+00,4.0272605616E+02,4.0330000372E+02,8.9400017567E-02
2020-09-16,02:37:19.595,259.10925457,6218.622110,260.10925457,1600223839.595,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893985E+00,1.9854160874E+00,4.0280997867E+02,4.0338407064E+02,8.9400017567E-02
2020-09-16,02:37:19.621,259.10925488,6218.622117,260.10925488,1600223839.622,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782710E+00,1.9852047121E+00,4.0280997867E+02,4.0338407064E+02,8.9400017567E-02
2020-09-16,02:37:19.642,259.10925513,6218.622123,260.10925513,1600223839.643,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782710E+00,1.9852061726E+00,4.0280997867E+02,4.0338443130E+02,8.9512275369E-02
2020-09-16,02:37:19.664,259.10925538,6218.622129,260.10925538,1600223839.665,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782710E+00,1.9852076330E+00,4.0273728230E+02,4.0331199185E+02,8.9512275369E-02
2020-09-16,02:37:19.697,259.10925575,6218.622138,260.10925575,1600223839.697,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829646535E+00,1.9852941170E+00,4.0273728230E+02,4.0331199185E+02,8.9512275369E-02
2020-09-16,02:37:19.719,259.10925601,6218.622144,260.10925601,1600223839.719,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829646535E+00,1.9852923992E+00,4.0273728230E+02,4.0331156773E+02,8.9380239316E-02
2020-09-16,02:37:19.740,259.10925625,6218.622150,260.10925625,1600223839.740,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829646535E+00,1.9852906814E+00,4.0266828999E+02,4.0324205299E+02,8.9380239316E-02
2020-09-16,02:37:19.769,259.10925659,6218.622158,260.10925659,1600223839.769,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103446E+00,1.9854365434E+00,4.0266828999E+02,4.0324205299E+02,8.9380239316E-02
2020-09-16,02:37:19.789,259.10925683,6218.622164,260.10925683,1600223839.790,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103446E+00,1.9854350445E+00,4.0266828999E+02,4.0324168303E+02,8.9265044998E-02
2020-09-16,02:37:19.811,259.10925707,6218.622170,260.10925707,1600223839.811,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103446E+00,1.9854335457E+00,4.0276932230E+02,4.0334248914E+02,8.9265044998E-02
2020-09-16,02:37:19.839,259.10925741,6218.622178,260.10925741,1600223839.840,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416863E+00,1.9850644556E+00,4.0276932230E+02,4.0334248914E+02,8.9265044998E-02
2020-09-16,02:37:19.871,259.10925778,6218.622187,260.10925778,1600223839.872,0,963,1.5148696899E+02,5.9999412537E+01,2.6375000000E+01,6.0221092224E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416863E+00,1.9850664844E+00,4.0276932230E+02,4.0334299014E+02,8.9421001126E-02
2020-09-16,02:37:19.904,259.10925815,6218.622196,260.10925815,1600223839.904,0,963,1.5149039917E+02,6.0000340271E+01,2.6375000000E+01,6.0221214294E+01,5.9999888611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416863E+00,1.9850685132E+00,4.0270920926E+02,4.0328329242E+02,8.9421001126E-02
2020-09-16,02:37:19.928,259.10925844,6218.622202,260.10925844,1600223839.929,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901228E+00,1.9858178280E+00,4.0270920926E+02,4.0328329242E+02,8.9421001126E-02
2020-09-16,02:37:19.950,259.10925869,6218.622209,260.10925869,1600223839.951,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901228E+00,1.9858191170E+00,4.0270920926E+02,4.0328361055E+02,8.9520047466E-02
2020-09-16,02:37:19.971,259.10925894,6218.622214,260.10925894,1600223839.972,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901228E+00,1.9858204059E+00,4.0266010131E+02,4.0323475065E+02,8.9520047466E-02
2020-09-16,02:37:19.997,259.10925924,6218.622222,260.10925924,1600223839.998,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823793569E+00,1.9847083350E+00,4.0266010131E+02,4.0323475065E+02,8.9520047466E-02
2020-09-16,02:37:20.019,259.10925948,6218.622228,260.10925948,1600223840.019,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823793569E+00,1.9847068852E+00,4.0266010131E+02,4.0323439264E+02,8.9408572909E-02
2020-09-16,02:37:20.039,259.10925972,6218.622233,260.10925972,1600223840.040,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823793569E+00,1.9847054353E+00,4.0284421851E+02,4.0341841426E+02,8.9408572909E-02
2020-09-16,02:37:20.069,259.10926006,6218.622241,260.10926006,1600223840.069,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824354498E+00,1.9847615940E+00,4.0284421851E+02,4.0341841426E+02,8.9408572909E-02
2020-09-16,02:37:20.089,259.10926030,6218.622247,260.10926030,1600223840.090,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824354498E+00,1.9847606321E+00,4.0284421851E+02,4.0341817666E+02,8.9334622302E-02
2020-09-16,02:37:20.111,259.10926056,6218.622253,260.10926056,1600223840.112,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824354498E+00,1.9847596703E+00,4.0267255630E+02,4.0324603236E+02,8.9334622302E-02
2020-09-16,02:37:20.141,259.10926090,6218.622262,260.10926090,1600223840.142,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870363E+00,1.9858124897E+00,4.0267255630E+02,4.0324603236E+02,8.9334622302E-02
2020-09-16,02:37:20.164,259.10926116,6218.622268,260.10926116,1600223840.164,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870363E+00,1.9858145853E+00,4.0267255630E+02,4.0324654955E+02,8.9495656657E-02
2020-09-16,02:37:20.190,259.10926146,6218.622275,260.10926146,1600223840.190,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870363E+00,1.9858166810E+00,4.0272274685E+02,4.0329732890E+02,8.9495656657E-02
2020-09-16,02:37:20.223,259.10926185,6218.622284,260.10926185,1600223840.224,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827792222E+00,1.9851080355E+00,4.0272274685E+02,4.0329732890E+02,8.9495656657E-02
2020-09-16,02:37:20.244,259.10926209,6218.622290,260.10926209,1600223840.245,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827792222E+00,1.9851060960E+00,4.0272274685E+02,4.0329685001E+02,8.9346566361E-02
2020-09-16,02:37:20.266,259.10926234,6218.622296,260.10926234,1600223840.266,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827792222E+00,1.9851041565E+00,4.0269869758E+02,4.0327228759E+02,8.9346566361E-02
2020-09-16,02:37:20.292,259.10926265,6218.622304,260.10926265,1600223840.293,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831160E+00,1.9861092274E+00,4.0269869758E+02,4.0327228759E+02,8.9346566361E-02
2020-09-16,02:37:20.313,259.10926289,6218.622309,260.10926289,1600223840.314,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831160E+00,1.9861093308E+00,4.0269869758E+02,4.0327231311E+02,8.9354509988E-02
2020-09-16,02:37:20.335,259.10926314,6218.622315,260.10926314,1600223840.335,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831160E+00,1.9861094342E+00,4.0268805865E+02,4.0326168454E+02,8.9354509988E-02
2020-09-16,02:37:20.361,259.10926344,6218.622323,260.10926344,1600223840.361,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579210E+00,1.9858839751E+00,4.0268805865E+02,4.0326168454E+02,8.9354509988E-02
2020-09-16,02:37:20.384,259.10926372,6218.622329,260.10926372,1600223840.385,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579210E+00,1.9858837708E+00,4.0268805865E+02,4.0326163413E+02,8.9338814823E-02
2020-09-16,02:37:20.405,259.10926396,6218.622335,260.10926396,1600223840.406,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579210E+00,1.9858835666E+00,4.0287407602E+02,4.0344786603E+02,8.9338814823E-02
2020-09-16,02:37:20.431,259.10926426,6218.622342,260.10926426,1600223840.432,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056678E+00,1.9854307832E+00,4.0287407602E+02,4.0344786603E+02,8.9338814823E-02
2020-09-16,02:37:20.453,259.10926450,6218.622348,260.10926450,1600223840.453,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056678E+00,1.9854310124E+00,4.0287407602E+02,4.0344792264E+02,8.9356433744E-02
2020-09-16,02:37:20.476,259.10926477,6218.622354,260.10926477,1600223840.476,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056678E+00,1.9854312416E+00,4.0276594304E+02,4.0333969223E+02,8.9356433744E-02
2020-09-16,02:37:20.503,259.10926509,6218.622362,260.10926509,1600223840.504,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569429E+00,1.9857829286E+00,4.0276594304E+02,4.0333969223E+02,8.9356433744E-02
2020-09-16,02:37:20.523,259.10926532,6218.622368,260.10926532,1600223840.524,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569429E+00,1.9857829525E+00,4.0276594304E+02,4.0333969813E+02,8.9358269920E-02
2020-09-16,02:37:20.545,259.10926557,6218.622374,260.10926557,1600223840.545,0,963,1.5149125671E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569429E+00,1.9857829764E+00,4.0282230135E+02,4.0339614263E+02,8.9358269920E-02
2020-09-16,02:37:20.576,259.10926594,6218.622382,260.10926594,1600223840.577,0,963,1.5148852321E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193296E+00,1.9857453191E+00,4.0282230135E+02,4.0339614263E+02,8.9358269920E-02
2020-09-16,02:37:20.602,259.10926624,6218.622390,260.10926624,1600223840.603,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193296E+00,1.9857437382E+00,4.0282230135E+02,4.0339575231E+02,8.9236785674E-02
2020-09-16,02:37:20.624,259.10926648,6218.622396,260.10926648,1600223840.624,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193296E+00,1.9857421573E+00,4.0284238932E+02,4.0341547855E+02,8.9236785674E-02
2020-09-16,02:37:20.653,259.10926682,6218.622404,260.10926682,1600223840.653,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388006E+00,1.9858617682E+00,4.0284238932E+02,4.0341547855E+02,8.9236785674E-02
2020-09-16,02:37:20.677,259.10926709,6218.622410,260.10926709,1600223840.677,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388006E+00,1.9858624571E+00,4.0284238932E+02,4.0341564865E+02,8.9289725307E-02
2020-09-16,02:37:20.698,259.10926735,6218.622416,260.10926735,1600223840.699,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388006E+00,1.9858631461E+00,4.0272060012E+02,4.0329385617E+02,8.9289725307E-02
2020-09-16,02:37:20.723,259.10926764,6218.622423,260.10926764,1600223840.724,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190801E+00,1.9855430509E+00,4.0272060012E+02,4.0329385617E+02,8.9289725307E-02
2020-09-16,02:37:20.744,259.10926788,6218.622429,260.10926788,1600223840.745,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190801E+00,1.9855445385E+00,4.0272060012E+02,4.0329422338E+02,8.9404047527E-02
2020-09-16,02:37:20.766,259.10926813,6218.622435,260.10926813,1600223840.766,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190801E+00,1.9855460260E+00,4.0278191330E+02,4.0335599117E+02,8.9404047527E-02
2020-09-16,02:37:20.796,259.10926848,6218.622444,260.10926848,1600223840.797,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546301E+00,1.9862824391E+00,4.0278191330E+02,4.0335599117E+02,8.9404047527E-02
2020-09-16,02:37:20.819,259.10926874,6218.622450,260.10926874,1600223840.819,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546301E+00,1.9862828428E+00,4.0278191330E+02,4.0335609082E+02,8.9435066085E-02
2020-09-16,02:37:20.839,259.10926898,6218.622456,260.10926898,1600223840.840,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546301E+00,1.9862832466E+00,4.0282754546E+02,4.0340188768E+02,8.9435066085E-02
2020-09-16,02:37:20.868,259.10926932,6218.622464,260.10926932,1600223840.869,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104969E+00,1.9858385920E+00,4.0282754546E+02,4.0340188768E+02,8.9435066085E-02
2020-09-16,02:37:20.890,259.10926956,6218.622469,260.10926956,1600223840.890,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104969E+00,1.9858400488E+00,4.0282754546E+02,4.0340224734E+02,8.9547007967E-02
2020-09-16,02:37:20.911,259.10926980,6218.622475,260.10926980,1600223840.911,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104969E+00,1.9858415056E+00,4.0274181462E+02,4.0331675378E+02,8.9547007967E-02
2020-09-16,02:37:20.937,259.10927012,6218.622483,260.10927012,1600223840.938,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755578E+00,1.9859066430E+00,4.0274181462E+02,4.0331675378E+02,8.9547007967E-02
2020-09-16,02:37:20.969,259.10927047,6218.622491,260.10927047,1600223840.969,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755578E+00,1.9859037744E+00,4.0274181462E+02,4.0331604575E+02,8.9326590257E-02
2020-09-16,02:37:21.000,259.10927083,6218.622500,260.10927083,1600223841.000,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755578E+00,1.9859009059E+00,4.0285549929E+02,4.0342918427E+02,8.9326590257E-02
2020-09-16,02:37:21.029,259.10927117,6218.622508,260.10927117,1600223841.029,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838302007E+00,1.9861558473E+00,4.0285549929E+02,4.0342918427E+02,8.9326590257E-02
2020-09-16,02:37:21.049,259.10927141,6218.622514,260.10927141,1600223841.050,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838302007E+00,1.9861549943E+00,4.0285549929E+02,4.0342897371E+02,8.9261059876E-02
2020-09-16,02:37:21.072,259.10927167,6218.622520,260.10927167,1600223841.072,0,963,1.5148806763E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838302007E+00,1.9861541414E+00,4.0274340946E+02,4.0331651383E+02,8.9261059876E-02
2020-09-16,02:37:21.099,259.10927199,6218.622528,260.10927199,1600223841.100,0,963,1.5150845337E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834979940E+00,1.9858215456E+00,4.0274340946E+02,4.0331651383E+02,8.9261059876E-02
2020-09-16,02:37:21.121,259.10927225,6218.622534,260.10927225,1600223841.122,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834979940E+00,1.9858234639E+00,4.0274340946E+02,4.0331698734E+02,8.9408466879E-02
2020-09-16,02:37:21.142,259.10927249,6218.622540,260.10927249,1600223841.143,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834979940E+00,1.9858253822E+00,4.0277555088E+02,4.0334964808E+02,8.9408466879E-02
2020-09-16,02:37:21.171,259.10927281,6218.622548,260.10927281,1600223841.171,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693264E+00,1.9852960942E+00,4.0277555088E+02,4.0334964808E+02,8.9408466879E-02
2020-09-16,02:37:21.194,259.10927309,6218.622554,260.10927309,1600223841.195,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693264E+00,1.9852936178E+00,4.0277555088E+02,4.0334903659E+02,8.9218122939E-02
2020-09-16,02:37:21.216,259.10927333,6218.622560,260.10927333,1600223841.216,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693264E+00,1.9852911414E+00,4.0275083351E+02,4.0332367259E+02,8.9218122939E-02
2020-09-16,02:37:21.243,259.10927366,6218.622568,260.10927366,1600223841.244,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830419131E+00,1.9853638131E+00,4.0275083351E+02,4.0332367259E+02,8.9218122939E-02
2020-09-16,02:37:21.266,259.10927391,6218.622574,260.10927391,1600223841.266,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830419131E+00,1.9853653104E+00,4.0275083351E+02,4.0332404225E+02,8.9333201599E-02
2020-09-16,02:37:21.292,259.10927422,6218.622581,260.10927422,1600223841.293,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830419131E+00,1.9853668076E+00,4.0277239453E+02,4.0334600365E+02,8.9333201599E-02
2020-09-16,02:37:21.323,259.10927458,6218.622590,260.10927458,1600223841.324,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839363241E+00,1.9862622673E+00,4.0277239453E+02,4.0334600365E+02,8.9333201599E-02
2020-09-16,02:37:21.345,259.10927483,6218.622596,260.10927483,1600223841.345,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839363241E+00,1.9862632798E+00,4.0277239453E+02,4.0334625356E+02,8.9410994829E-02
2020-09-16,02:37:21.365,259.10927507,6218.622602,260.10927507,1600223841.366,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839363241E+00,1.9862642924E+00,4.0276590672E+02,4.0334000641E+02,8.9410994829E-02
2020-09-16,02:37:21.395,259.10927542,6218.622610,260.10927542,1600223841.396,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325268E+00,1.9857599040E+00,4.0276590672E+02,4.0334000641E+02,8.9410994829E-02
2020-09-16,02:37:21.418,259.10927568,6218.622616,260.10927568,1600223841.419,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325268E+00,1.9857599923E+00,4.0276590672E+02,4.0334002822E+02,8.9417786346E-02
2020-09-16,02:37:21.440,259.10927593,6218.622622,260.10927593,1600223841.440,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325268E+00,1.9857600807E+00,4.0274076845E+02,4.0331487594E+02,8.9417786346E-02
2020-09-16,02:37:21.466,259.10927623,6218.622629,260.10927623,1600223841.466,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707908E+00,1.9858985069E+00,4.0274076845E+02,4.0331487594E+02,8.9417786346E-02
2020-09-16,02:37:21.486,259.10927647,6218.622635,260.10927647,1600223841.487,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707908E+00,1.9858970691E+00,4.0274076845E+02,4.0331452105E+02,8.9307306790E-02
2020-09-16,02:37:21.509,259.10927672,6218.622641,260.10927672,1600223841.509,0,963,1.5152883911E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707908E+00,1.9858956313E+00,4.0280262120E+02,4.0337610698E+02,8.9307306790E-02
2020-09-16,02:37:21.539,259.10927707,6218.622650,260.10927707,1600223841.539,0,963,1.5153744965E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830606568E+00,1.9853848995E+00,4.0280262120E+02,4.0337610698E+02,8.9307306790E-02
2020-09-16,02:37:21.561,259.10927733,6218.622656,260.10927733,1600223841.561,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830606568E+00,1.9853829558E+00,4.0280262120E+02,4.0337562703E+02,8.9157918514E-02
2020-09-16,02:37:21.582,259.10927757,6218.622662,260.10927757,1600223841.582,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830606568E+00,1.9853810122E+00,4.0287395421E+02,4.0344658150E+02,8.9157918514E-02
2020-09-16,02:37:21.608,259.10927788,6218.622669,260.10927788,1600223841.609,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691562E+00,1.9857899895E+00,4.0287395421E+02,4.0344658150E+02,8.9157918514E-02
2020-09-16,02:37:21.628,259.10927811,6218.622675,260.10927811,1600223841.629,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691562E+00,1.9857920333E+00,4.0287395421E+02,4.0344708613E+02,8.9314966413E-02
2020-09-16,02:37:21.653,259.10927839,6218.622681,260.10927839,1600223841.653,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691562E+00,1.9857940770E+00,4.0283425834E+02,4.0340783839E+02,8.9314966413E-02
2020-09-16,02:37:21.684,259.10927876,6218.622690,260.10927876,1600223841.685,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838783454E+00,1.9862037458E+00,4.0283425834E+02,4.0340783839E+02,8.9314966413E-02
2020-09-16,02:37:21.710,259.10927906,6218.622697,260.10927906,1600223841.711,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838783454E+00,1.9862064198E+00,4.0283425834E+02,4.0340849845E+02,8.9520403810E-02
2020-09-16,02:37:21.732,259.10927931,6218.622703,260.10927931,1600223841.732,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838783454E+00,1.9862090939E+00,4.0274572129E+02,4.0332049511E+02,8.9520403810E-02
2020-09-16,02:37:21.757,259.10927961,6218.622711,260.10927961,1600223841.758,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073883E+00,1.9856374660E+00,4.0274572129E+02,4.0332049511E+02,8.9520403810E-02
2020-09-16,02:37:21.779,259.10927985,6218.622716,260.10927985,1600223841.779,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073883E+00,1.9856356737E+00,4.0274572129E+02,4.0332005267E+02,8.9382670844E-02
2020-09-16,02:37:21.799,259.10928009,6218.622722,260.10928009,1600223841.800,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073883E+00,1.9856338815E+00,4.0271742599E+02,4.0329127462E+02,8.9382670844E-02
2020-09-16,02:37:21.826,259.10928041,6218.622730,260.10928041,1600223841.827,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099274E+00,1.9861370101E+00,4.0271742599E+02,4.0329127462E+02,8.9382670844E-02
2020-09-16,02:37:21.848,259.10928065,6218.622736,260.10928065,1600223841.848,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099274E+00,1.9861378984E+00,4.0271742599E+02,4.0329149384E+02,8.9450919349E-02
2020-09-16,02:37:21.868,259.10928089,6218.622741,260.10928089,1600223841.869,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099274E+00,1.9861387867E+00,4.0285925764E+02,4.0343374696E+02,8.9450919349E-02
2020-09-16,02:37:21.898,259.10928123,6218.622749,260.10928123,1600223841.898,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538452E+00,1.9856821691E+00,4.0285925764E+02,4.0343374696E+02,8.9450919349E-02
2020-09-16,02:37:21.918,259.10928147,6218.622755,260.10928147,1600223841.919,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538452E+00,1.9856783276E+00,4.0285925764E+02,4.0343279841E+02,8.9155714431E-02
2020-09-16,02:37:21.940,259.10928171,6218.622761,260.10928171,1600223841.940,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538452E+00,1.9856744862E+00,4.0275646096E+02,4.0332890709E+02,8.9155714431E-02
2020-09-16,02:37:21.966,259.10928201,6218.622768,260.10928201,1600223841.966,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031686E+00,1.9854235164E+00,4.0275646096E+02,4.0332890709E+02,8.9155714431E-02
2020-09-16,02:37:21.986,259.10928226,6218.622774,260.10928226,1600223841.987,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031686E+00,1.9854279718E+00,4.0275646096E+02,4.0333000711E+02,8.9498154134E-02
2020-09-16,02:37:22.007,259.10928250,6218.622780,260.10928250,1600223842.008,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031686E+00,1.9854324274E+00,4.0271527229E+02,4.0328985972E+02,8.9498154134E-02
2020-09-16,02:37:22.036,259.10928284,6218.622788,260.10928284,1600223842.037,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404793E+00,1.9854697819E+00,4.0271527229E+02,4.0328985972E+02,8.9498154134E-02
2020-09-16,02:37:22.071,259.10928323,6218.622798,260.10928323,1600223842.071,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404793E+00,1.9854672961E+00,4.0271527229E+02,4.0328924609E+02,8.9307111122E-02
2020-09-16,02:37:22.102,259.10928360,6218.622806,260.10928360,1600223842.103,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404793E+00,1.9854648104E+00,4.0273011153E+02,4.0330349282E+02,8.9307111122E-02
2020-09-16,02:37:22.131,259.10928394,6218.622814,260.10928394,1600223842.132,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063280E+00,1.9864317912E+00,4.0273011153E+02,4.0330349282E+02,8.9307111122E-02
2020-09-16,02:37:22.153,259.10928418,6218.622820,260.10928418,1600223842.153,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063280E+00,1.9864300075E+00,4.0273011153E+02,4.0330305270E+02,8.9170092974E-02
2020-09-16,02:37:22.174,259.10928442,6218.622826,260.10928442,1600223842.174,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063280E+00,1.9864282238E+00,4.0274205387E+02,4.0331457190E+02,8.9170092974E-02
2020-09-16,02:37:22.203,259.10928476,6218.622834,260.10928476,1600223842.203,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970214E+00,1.9860184382E+00,4.0274205387E+02,4.0331457190E+02,8.9170092974E-02
2020-09-16,02:37:22.223,259.10928500,6218.622840,260.10928500,1600223842.224,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970214E+00,1.9860202491E+00,4.0274205387E+02,4.0331501883E+02,8.9309228453E-02
2020-09-16,02:37:22.244,259.10928524,6218.622846,260.10928524,1600223842.245,0,963,1.5147517395E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970214E+00,1.9860220599E+00,4.0282412671E+02,4.0339765546E+02,8.9309228453E-02
2020-09-16,02:37:22.273,259.10928558,6218.622854,260.10928558,1600223842.274,0,963,1.5147436981E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145190E+00,1.9861396953E+00,4.0282412671E+02,4.0339765546E+02,8.9309228453E-02
2020-09-16,02:37:22.296,259.10928583,6218.622860,260.10928583,1600223842.296,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145190E+00,1.9861408965E+00,4.0282412671E+02,4.0339795197E+02,8.9401517472E-02
2020-09-16,02:37:22.315,259.10928606,6218.622866,260.10928606,1600223842.316,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145190E+00,1.9861420977E+00,4.0282623396E+02,4.0340035874E+02,8.9401517472E-02
2020-09-16,02:37:22.345,259.10928640,6218.622874,260.10928640,1600223842.345,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841396403E+00,1.9864676005E+00,4.0282623396E+02,4.0340035874E+02,8.9401517472E-02
2020-09-16,02:37:22.365,259.10928664,6218.622879,260.10928664,1600223842.366,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841396403E+00,1.9864688894E+00,4.0282623396E+02,4.0340067686E+02,8.9500531984E-02
2020-09-16,02:37:22.392,259.10928696,6218.622887,260.10928696,1600223842.393,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841396403E+00,1.9864701784E+00,4.0275715718E+02,4.0333181965E+02,8.9500531984E-02
2020-09-16,02:37:22.430,259.10928738,6218.622897,260.10928738,1600223842.430,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084905E+00,1.9860385221E+00,4.0275715718E+02,4.0333181965E+02,8.9500531984E-02
2020-09-16,02:37:22.453,259.10928765,6218.622904,260.10928765,1600223842.453,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084905E+00,1.9860346989E+00,4.0275715718E+02,4.0333087601E+02,8.9206778068E-02
2020-09-16,02:37:22.473,259.10928789,6218.622909,260.10928789,1600223842.474,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084905E+00,1.9860308757E+00,4.0274535648E+02,4.0331811488E+02,8.9206778068E-02
2020-09-16,02:37:22.503,259.10928823,6218.622918,260.10928823,1600223842.503,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791182E+00,1.9859013520E+00,4.0274535648E+02,4.0331811488E+02,8.9206778068E-02
2020-09-16,02:37:22.523,259.10928847,6218.622923,260.10928847,1600223842.524,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791182E+00,1.9859035536E+00,4.0274535648E+02,4.0331865831E+02,8.9375952691E-02
2020-09-16,02:37:22.545,259.10928872,6218.622929,260.10928872,1600223842.545,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791182E+00,1.9859057553E+00,4.0277015003E+02,4.0334403063E+02,8.9375952691E-02
2020-09-16,02:37:22.571,259.10928902,6218.622936,260.10928902,1600223842.571,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397450E+00,1.9853657494E+00,4.0277015003E+02,4.0334403063E+02,8.9375952691E-02
2020-09-16,02:37:22.592,259.10928927,6218.622942,260.10928927,1600223842.593,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397450E+00,1.9853669845E+00,4.0277015003E+02,4.0334433557E+02,8.9470877080E-02
2020-09-16,02:37:22.612,259.10928950,6218.622948,260.10928950,1600223842.613,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397450E+00,1.9853682195E+00,4.0274318186E+02,4.0331763387E+02,8.9470877080E-02
2020-09-16,02:37:22.640,259.10928981,6218.622956,260.10928981,1600223842.640,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829702226E+00,1.9852986154E+00,4.0274318186E+02,4.0331763387E+02,8.9470877080E-02
2020-09-16,02:37:22.661,259.10929006,6218.622961,260.10929006,1600223842.661,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829702226E+00,1.9852963588E+00,4.0274318186E+02,4.0331707671E+02,8.9297429203E-02
2020-09-16,02:37:22.681,259.10929030,6218.622967,260.10929030,1600223842.682,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829702226E+00,1.9852941023E+00,4.0272125713E+02,4.0329456362E+02,8.9297429203E-02
2020-09-16,02:37:22.710,259.10929064,6218.622975,260.10929064,1600223842.711,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120210E+00,1.9860367700E+00,4.0272125713E+02,4.0329456362E+02,8.9297429203E-02
2020-09-16,02:37:22.732,259.10929088,6218.622981,260.10929088,1600223842.732,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120210E+00,1.9860363603E+00,4.0272125713E+02,4.0329446250E+02,8.9265949446E-02
2020-09-16,02:37:22.753,259.10929112,6218.622987,260.10929112,1600223842.753,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120210E+00,1.9860359506E+00,4.0279198949E+02,4.0336519440E+02,8.9265949446E-02
2020-09-16,02:37:22.786,259.10929152,6218.622996,260.10929152,1600223842.787,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840459743E+00,1.9863702951E+00,4.0279198949E+02,4.0336519440E+02,8.9265949446E-02
2020-09-16,02:37:22.813,259.10929183,6218.623004,260.10929183,1600223842.814,0,963,1.5146713257E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840459743E+00,1.9863715725E+00,4.0279198949E+02,4.0336550967E+02,8.9364083411E-02
2020-09-16,02:37:22.835,259.10929207,6218.623010,260.10929207,1600223842.835,0,963,1.5151721191E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840459743E+00,1.9863728499E+00,4.0278316308E+02,4.0335698596E+02,8.9364083411E-02
2020-09-16,02:37:22.861,259.10929237,6218.623017,260.10929237,1600223842.861,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607983E+00,1.9862875741E+00,4.0278316308E+02,4.0335698596E+02,8.9364083411E-02
2020-09-16,02:37:22.881,259.10929262,6218.623023,260.10929262,1600223842.882,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607983E+00,1.9862884082E+00,4.0278316308E+02,4.0335719183E+02,8.9428165930E-02
2020-09-16,02:37:22.904,259.10929288,6218.623029,260.10929288,1600223842.905,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607983E+00,1.9862892424E+00,4.0276409505E+02,4.0333830248E+02,8.9428165930E-02
2020-09-16,02:37:22.934,259.10929323,6218.623037,260.10929323,1600223842.935,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846741067E+00,1.9870033879E+00,4.0276409505E+02,4.0333830248E+02,8.9428165930E-02
2020-09-16,02:37:22.957,259.10929348,6218.623044,260.10929348,1600223842.957,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846741067E+00,1.9870019373E+00,4.0276409505E+02,4.0333794461E+02,8.9316762480E-02
2020-09-16,02:37:22.979,259.10929374,6218.623050,260.10929374,1600223842.979,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846741067E+00,1.9870004867E+00,4.0271754441E+02,4.0329096980E+02,8.9316762480E-02
2020-09-16,02:37:23.006,259.10929405,6218.623057,260.10929405,1600223843.006,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873863E+00,1.9864130786E+00,4.0271754441E+02,4.0329096980E+02,8.9316762480E-02
2020-09-16,02:37:23.029,259.10929432,6218.623064,260.10929432,1600223843.029,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873863E+00,1.9864118587E+00,4.0271754441E+02,4.0329066880E+02,8.9223051968E-02
2020-09-16,02:37:23.049,259.10929456,6218.623069,260.10929456,1600223843.050,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873863E+00,1.9864106388E+00,4.0287338704E+02,4.0344643210E+02,8.9223051968E-02
2020-09-16,02:37:23.081,259.10929492,6218.623078,260.10929492,1600223843.081,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055657E+00,1.9860283711E+00,4.0287338704E+02,4.0344643210E+02,8.9223051968E-02
2020-09-16,02:37:23.104,259.10929519,6218.623084,260.10929519,1600223843.104,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055657E+00,1.9860291598E+00,4.0287338704E+02,4.0344662681E+02,8.9283647638E-02
2020-09-16,02:37:23.124,259.10929542,6218.623090,260.10929542,1600223843.124,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055657E+00,1.9860299484E+00,4.0277099333E+02,4.0334428207E+02,8.9283647638E-02
2020-09-16,02:37:23.153,259.10929575,6218.623098,260.10929575,1600223843.153,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841990333E+00,1.9865239942E+00,4.0277099333E+02,4.0334428207E+02,8.9283647638E-02
2020-09-16,02:37:23.184,259.10929612,6218.623107,260.10929612,1600223843.185,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841990333E+00,1.9865268288E+00,4.0277099333E+02,4.0334498154E+02,8.9501385177E-02
2020-09-16,02:37:23.216,259.10929648,6218.623116,260.10929648,1600223843.216,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841990333E+00,1.9865296633E+00,4.0282558978E+02,4.0340035538E+02,8.9501385177E-02
2020-09-16,02:37:23.244,259.10929682,6218.623124,260.10929682,1600223843.245,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841702619E+00,1.9865008582E+00,4.0282558978E+02,4.0340035538E+02,8.9501385177E-02
2020-09-16,02:37:23.266,259.10929706,6218.623129,260.10929706,1600223843.266,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841702619E+00,1.9864998509E+00,4.0282558978E+02,4.0340010677E+02,8.9424008489E-02
2020-09-16,02:37:23.288,259.10929731,6218.623136,260.10929731,1600223843.288,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841702619E+00,1.9864988436E+00,4.0277911761E+02,4.0335331974E+02,8.9424008489E-02
2020-09-16,02:37:23.315,259.10929764,6218.623143,260.10929764,1600223843.316,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844631071E+00,1.9867920324E+00,4.0277911761E+02,4.0335331974E+02,8.9424008489E-02
2020-09-16,02:37:23.338,259.10929789,6218.623149,260.10929789,1600223843.338,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844631071E+00,1.9867906999E+00,4.0277911761E+02,4.0335299097E+02,8.9321669238E-02
2020-09-16,02:37:23.358,259.10929814,6218.623155,260.10929814,1600223843.359,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844631071E+00,1.9867893675E+00,4.0273730195E+02,4.0331078701E+02,8.9321669238E-02
2020-09-16,02:37:23.391,259.10929852,6218.623164,260.10929852,1600223843.392,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399378E+00,1.9853645300E+00,4.0273730195E+02,4.0331078701E+02,8.9321669238E-02
2020-09-16,02:37:23.414,259.10929877,6218.623171,260.10929877,1600223843.414,0,963,1.5155059814E+02,6.0000572205E+01,2.6375000000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399378E+00,1.9853618185E+00,4.0273730195E+02,4.0331011757E+02,8.9113266147E-02
2020-09-16,02:37:23.434,259.10929902,6218.623176,260.10929902,1600223843.435,0,963,1.5155299072E+02,6.0000572205E+01,2.6325000000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399378E+00,1.9853591070E+00,4.0279528080E+02,4.0336750936E+02,8.9113266147E-02
2020-09-16,02:37:23.460,259.10929932,6218.623184,260.10929932,1600223843.461,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753338E+00,1.9861954800E+00,4.0279528080E+02,4.0336750936E+02,8.9113266147E-02
2020-09-16,02:37:23.484,259.10929959,6218.623190,260.10929959,1600223843.485,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753338E+00,1.9861983624E+00,4.0279528080E+02,4.0336822080E+02,8.9334717348E-02
2020-09-16,02:37:23.510,259.10929990,6218.623197,260.10929990,1600223843.511,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753338E+00,1.9862012448E+00,4.0278776478E+02,4.0336140553E+02,8.9334717348E-02
2020-09-16,02:37:23.542,259.10930027,6218.623206,260.10930027,1600223843.543,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444989E+00,1.9854695531E+00,4.0278776478E+02,4.0336140553E+02,8.9334717348E-02
2020-09-16,02:37:23.563,259.10930051,6218.623212,260.10930051,1600223843.564,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444989E+00,1.9854713695E+00,4.0278776478E+02,4.0336185400E+02,8.9474314811E-02
2020-09-16,02:37:23.585,259.10930075,6218.623218,260.10930075,1600223843.585,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444989E+00,1.9854731858E+00,4.0273580975E+02,4.0331027333E+02,8.9474314811E-02
2020-09-16,02:37:23.612,259.10930108,6218.623226,260.10930108,1600223843.613,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042254E+00,1.9863339219E+00,4.0273580975E+02,4.0331027333E+02,8.9474314811E-02
2020-09-16,02:37:23.634,259.10930133,6218.623232,260.10930133,1600223843.635,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042254E+00,1.9863322947E+00,4.0273580975E+02,4.0330987178E+02,8.9349307141E-02
2020-09-16,02:37:23.655,259.10930157,6218.623238,260.10930157,1600223843.656,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042254E+00,1.9863306674E+00,4.0269366203E+02,4.0326726248E+02,8.9349307141E-02
2020-09-16,02:37:23.681,259.10930187,6218.623245,260.10930187,1600223843.682,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661158E+00,1.9857919268E+00,4.0269366203E+02,4.0326726248E+02,8.9349307141E-02
2020-09-16,02:37:23.703,259.10930212,6218.623251,260.10930212,1600223843.703,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661158E+00,1.9857930581E+00,4.0269366203E+02,4.0326754169E+02,8.9436238654E-02
2020-09-16,02:37:23.723,259.10930236,6218.623257,260.10930236,1600223843.724,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661158E+00,1.9857941894E+00,4.0269260121E+02,4.0326675857E+02,8.9436238654E-02
2020-09-16,02:37:23.750,259.10930267,6218.623264,260.10930267,1600223843.751,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947107E+00,1.9861231700E+00,4.0269260121E+02,4.0326675857E+02,8.9436238654E-02
2020-09-16,02:37:23.773,259.10930294,6218.623271,260.10930294,1600223843.774,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947107E+00,1.9861193046E+00,4.0269260121E+02,4.0326580471E+02,8.9139258186E-02
2020-09-16,02:37:23.795,259.10930318,6218.623276,260.10930318,1600223843.795,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947107E+00,1.9861154392E+00,4.0276992856E+02,4.0334228810E+02,8.9139258186E-02
2020-09-16,02:37:23.822,259.10930350,6218.623284,260.10930350,1600223843.822,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845929715E+00,1.9869146339E+00,4.0276992856E+02,4.0334228810E+02,8.9139258186E-02
2020-09-16,02:37:23.842,259.10930374,6218.623290,260.10930374,1600223843.843,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845929715E+00,1.9869188539E+00,4.0276992856E+02,4.0334332924E+02,8.9463354230E-02
2020-09-16,02:37:23.864,259.10930398,6218.623296,260.10930398,1600223843.864,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845929715E+00,1.9869230739E+00,4.0286395007E+02,4.0343852600E+02,8.9463354230E-02
2020-09-16,02:37:23.894,259.10930434,6218.623304,260.10930434,1600223843.895,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163356E+00,1.9860454087E+00,4.0286395007E+02,4.0343852600E+02,8.9463354230E-02
2020-09-16,02:37:23.921,259.10930465,6218.623312,260.10930465,1600223843.922,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163356E+00,1.9860467072E+00,4.0286395007E+02,4.0343884655E+02,8.9563116522E-02
2020-09-16,02:37:23.943,259.10930490,6218.623318,260.10930490,1600223843.943,0,963,1.5155358887E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163356E+00,1.9860480056E+00,4.0277839290E+02,4.0335348778E+02,8.9563116522E-02
2020-09-16,02:37:23.970,259.10930522,6218.623325,260.10930522,1600223843.971,0,963,1.5149375000E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956042E+00,1.9859271322E+00,4.0277839290E+02,4.0335348778E+02,8.9563116522E-02
2020-09-16,02:37:23.993,259.10930547,6218.623331,260.10930547,1600223843.993,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956042E+00,1.9859243164E+00,4.0277839290E+02,4.0335279271E+02,8.9346755011E-02
2020-09-16,02:37:24.013,259.10930572,6218.623337,260.10930572,1600223844.014,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956042E+00,1.9859215006E+00,4.0281619382E+02,4.0338995240E+02,8.9346755011E-02
2020-09-16,02:37:24.042,259.10930604,6218.623345,260.10930604,1600223844.042,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693734E+00,1.9852945355E+00,4.0281619382E+02,4.0338995240E+02,8.9346755011E-02
2020-09-16,02:37:24.063,259.10930630,6218.623351,260.10930630,1600223844.064,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693734E+00,1.9852919964E+00,4.0281619382E+02,4.0338932536E+02,8.9151589166E-02
2020-09-16,02:37:24.084,259.10930653,6218.623357,260.10930653,1600223844.084,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693734E+00,1.9852894573E+00,4.0280472559E+02,4.0337721381E+02,8.9151589166E-02
2020-09-16,02:37:24.111,259.10930684,6218.623364,260.10930684,1600223844.111,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651411E+00,1.9858859220E+00,4.0280472559E+02,4.0337721381E+02,8.9151589166E-02
2020-09-16,02:37:24.131,259.10930708,6218.623370,260.10930708,1600223844.132,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651411E+00,1.9858890012E+00,4.0280472559E+02,4.0337797397E+02,8.9388199413E-02
2020-09-16,02:37:24.153,259.10930733,6218.623376,260.10930733,1600223844.153,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651411E+00,1.9858920805E+00,4.0266185671E+02,4.0323566167E+02,8.9388199413E-02
2020-09-16,02:37:24.178,259.10930763,6218.623383,260.10930763,1600223844.179,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140204E+00,1.9854404307E+00,4.0266185671E+02,4.0323566167E+02,8.9388199413E-02
2020-09-16,02:37:24.200,259.10930787,6218.623389,260.10930787,1600223844.200,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140204E+00,1.9854418113E+00,4.0266185671E+02,4.0323600246E+02,8.9494312638E-02
2020-09-16,02:37:24.221,259.10930812,6218.623395,260.10930812,1600223844.222,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140204E+00,1.9854431920E+00,4.0272924274E+02,4.0330382543E+02,8.9494312638E-02
2020-09-16,02:37:24.253,259.10930848,6218.623404,260.10930848,1600223844.253,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588770E+00,1.9857884535E+00,4.0272924274E+02,4.0330382543E+02,8.9494312638E-02
2020-09-16,02:37:24.285,259.10930885,6218.623413,260.10930885,1600223844.285,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588770E+00,1.9857884809E+00,4.0272924274E+02,4.0330383218E+02,8.9496414210E-02
2020-09-16,02:37:24.315,259.10930921,6218.623421,260.10930921,1600223844.316,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588770E+00,1.9857885082E+00,4.0287777880E+02,4.0345258691E+02,8.9496414210E-02
2020-09-16,02:37:24.342,259.10930951,6218.623428,260.10930951,1600223844.342,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134836E+00,1.9863437663E+00,4.0287777880E+02,4.0345258691E+02,8.9496414210E-02
2020-09-16,02:37:24.364,259.10930977,6218.623434,260.10930977,1600223844.364,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134836E+00,1.9863416153E+00,4.0287777880E+02,4.0345205592E+02,8.9331168469E-02
2020-09-16,02:37:24.384,259.10931001,6218.623440,260.10931001,1600223844.385,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134836E+00,1.9863394643E+00,4.0277897145E+02,4.0335257688E+02,8.9331168469E-02
2020-09-16,02:37:24.411,259.10931032,6218.623448,260.10931032,1600223844.412,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830363194E+00,1.9853611544E+00,4.0277897145E+02,4.0335257688E+02,8.9331168469E-02
2020-09-16,02:37:24.431,259.10931056,6218.623453,260.10931056,1600223844.432,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830363194E+00,1.9853627838E+00,4.0277897145E+02,4.0335297920E+02,8.9456404247E-02
2020-09-16,02:37:24.453,259.10931080,6218.623459,260.10931080,1600223844.453,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830363194E+00,1.9853644132E+00,4.0281253315E+02,4.0338699108E+02,8.9456404247E-02
2020-09-16,02:37:24.482,259.10931113,6218.623467,260.10931113,1600223844.482,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840404894E+00,1.9863697622E+00,4.0281253315E+02,4.0338699108E+02,8.9456404247E-02
2020-09-16,02:37:24.506,259.10931141,6218.623474,260.10931141,1600223844.506,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840404894E+00,1.9863695737E+00,4.0281253315E+02,4.0338694456E+02,8.9441922534E-02
2020-09-16,02:37:24.526,259.10931166,6218.623480,260.10931166,1600223844.527,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840404894E+00,1.9863693852E+00,4.0269275126E+02,4.0326694535E+02,8.9441922534E-02
2020-09-16,02:37:24.552,259.10931196,6218.623487,260.10931196,1600223844.553,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842292520E+00,1.9865583693E+00,4.0269275126E+02,4.0326694535E+02,8.9441922534E-02
2020-09-16,02:37:24.573,259.10931220,6218.623493,260.10931220,1600223844.574,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842292520E+00,1.9865584030E+00,4.0269275126E+02,4.0326695367E+02,8.9444513872E-02
2020-09-16,02:37:24.599,259.10931250,6218.623500,260.10931250,1600223844.600,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842292520E+00,1.9865584367E+00,4.0282555055E+02,4.0339995064E+02,8.9444513872E-02
2020-09-16,02:37:24.631,259.10931287,6218.623509,260.10931287,1600223844.632,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637008E+00,1.9860923391E+00,4.0282555055E+02,4.0339995064E+02,8.9444513872E-02
2020-09-16,02:37:24.653,259.10931311,6218.623515,260.10931311,1600223844.653,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637008E+00,1.9860908868E+00,4.0282555055E+02,4.0339959213E+02,8.9332930030E-02
2020-09-16,02:37:24.674,259.10931336,6218.623521,260.10931336,1600223844.674,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637008E+00,1.9860894345E+00,4.0281379453E+02,4.0338746086E+02,8.9332930030E-02
2020-09-16,02:37:24.700,259.10931367,6218.623528,260.10931367,1600223844.701,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623525E+00,1.9859879674E+00,4.0281379453E+02,4.0338746086E+02,8.9332930030E-02
2020-09-16,02:37:24.720,259.10931390,6218.623534,260.10931390,1600223844.721,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623525E+00,1.9859888038E+00,4.0281379453E+02,4.0338766734E+02,8.9397196630E-02
2020-09-16,02:37:24.742,259.10931414,6218.623539,260.10931414,1600223844.742,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623525E+00,1.9859896402E+00,4.0272168315E+02,4.0329563116E+02,8.9397196630E-02
2020-09-16,02:37:24.769,259.10931446,6218.623547,260.10931446,1600223844.769,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825287889E+00,1.9848547466E+00,4.0272168315E+02,4.0329563116E+02,8.9397196630E-02
2020-09-16,02:37:24.789,259.10931470,6218.623553,260.10931470,1600223844.790,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825287889E+00,1.9848533964E+00,4.0272168315E+02,4.0329529772E+02,8.9293389346E-02
2020-09-16,02:37:24.811,259.10931494,6218.623559,260.10931494,1600223844.811,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825287889E+00,1.9848520461E+00,4.0272555117E+02,4.0329883782E+02,8.9293389346E-02
2020-09-16,02:37:24.839,259.10931528,6218.623567,260.10931528,1600223844.840,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138339E+00,1.9856380111E+00,4.0272555117E+02,4.0329883782E+02,8.9293389346E-02
2020-09-16,02:37:24.861,259.10931552,6218.623573,260.10931552,1600223844.861,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138339E+00,1.9856390830E+00,4.0272555117E+02,4.0329910242E+02,8.9375767156E-02
2020-09-16,02:37:24.881,259.10931576,6218.623578,260.10931576,1600223844.882,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138339E+00,1.9856401550E+00,4.0276541322E+02,4.0333928587E+02,8.9375767156E-02
2020-09-16,02:37:24.911,259.10931610,6218.623586,260.10931610,1600223844.911,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489819E+00,1.9855752270E+00,4.0276541322E+02,4.0333928587E+02,8.9375767156E-02
2020-09-16,02:37:24.931,259.10931634,6218.623592,260.10931634,1600223844.932,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489819E+00,1.9855772389E+00,4.0276541322E+02,4.0333978257E+02,8.9530386797E-02
2020-09-16,02:37:24.953,259.10931659,6218.623598,260.10931659,1600223844.953,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489819E+00,1.9855792508E+00,4.0271676028E+02,4.0329155690E+02,8.9530386797E-02
2020-09-16,02:37:24.986,259.10931698,6218.623607,260.10931698,1600223844.987,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362750E+00,1.9860671164E+00,4.0271676028E+02,4.0329155690E+02,8.9530386797E-02
2020-09-16,02:37:25.013,259.10931729,6218.623615,260.10931729,1600223845.014,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362750E+00,1.9860672652E+00,4.0271676028E+02,4.0329159361E+02,8.9541818101E-02
2020-09-16,02:37:25.035,259.10931753,6218.623621,260.10931753,1600223845.035,0,963,1.5147879028E+02,6.0000572205E+01,2.6312500000E+01,6.0221244812E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362750E+00,1.9860674140E+00,4.0276371069E+02,4.0333864777E+02,8.9541818101E-02
2020-09-16,02:37:25.062,259.10931786,6218.623629,260.10931786,1600223845.063,0,963,1.5149768677E+02,6.0000627136E+01,2.6312500000E+01,6.0221299744E+01,5.9999946594E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000829E+00,1.9859310618E+00,4.0276371069E+02,4.0333864777E+02,8.9541818101E-02
2020-09-16,02:37:25.085,259.10931811,6218.623635,260.10931811,1600223845.085,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000829E+00,1.9859298233E+00,4.0276371069E+02,4.0333834206E+02,8.9446652889E-02
2020-09-16,02:37:25.108,259.10931839,6218.623641,260.10931839,1600223845.109,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000829E+00,1.9859285848E+00,4.0273140405E+02,4.0330568364E+02,8.9446652889E-02
2020-09-16,02:37:25.137,259.10931872,6218.623649,260.10931872,1600223845.137,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064504E+00,1.9859349598E+00,4.0273140405E+02,4.0330568364E+02,8.9446652889E-02
2020-09-16,02:37:25.157,259.10931896,6218.623655,260.10931896,1600223845.158,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064504E+00,1.9859330616E+00,4.0273140405E+02,4.0330521513E+02,8.9300797842E-02
2020-09-16,02:37:25.178,259.10931920,6218.623661,260.10931920,1600223845.179,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064504E+00,1.9859311634E+00,4.0266464337E+02,4.0323789090E+02,8.9300797842E-02
2020-09-16,02:37:25.206,259.10931951,6218.623668,260.10931951,1600223845.206,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835819445E+00,1.9859066287E+00,4.0266464337E+02,4.0323789090E+02,8.9300797842E-02
2020-09-16,02:37:25.226,259.10931976,6218.623674,260.10931976,1600223845.227,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835819445E+00,1.9859078724E+00,4.0266464337E+02,4.0323819783E+02,8.9396365996E-02
2020-09-16,02:37:25.249,259.10932001,6218.623680,260.10932001,1600223845.249,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835819445E+00,1.9859091162E+00,4.0283930411E+02,4.0341341442E+02,8.9396365996E-02
2020-09-16,02:37:25.279,259.10932036,6218.623689,260.10932036,1600223845.279,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086770E+00,1.9857356455E+00,4.0283930411E+02,4.0341341442E+02,8.9396365996E-02
2020-09-16,02:37:25.301,259.10932061,6218.623695,260.10932061,1600223845.301,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086770E+00,1.9857351104E+00,4.0283930411E+02,4.0341328230E+02,8.9355247613E-02
2020-09-16,02:37:25.321,259.10932084,6218.623700,260.10932084,1600223845.321,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086770E+00,1.9857345753E+00,4.0274217877E+02,4.0331588649E+02,8.9355247613E-02
2020-09-16,02:37:25.348,259.10932116,6218.623708,260.10932116,1600223845.348,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378316E+00,1.9857637640E+00,4.0274217877E+02,4.0331588649E+02,8.9355247613E-02
2020-09-16,02:37:25.381,259.10932154,6218.623717,260.10932154,1600223845.381,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378316E+00,1.9857624321E+00,4.0274217877E+02,4.0331555771E+02,8.9252896492E-02
2020-09-16,02:37:25.413,259.10932191,6218.623726,260.10932191,1600223845.413,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378316E+00,1.9857611002E+00,4.0276326953E+02,4.0333634971E+02,8.9252896492E-02
2020-09-16,02:37:25.440,259.10932222,6218.623733,260.10932222,1600223845.440,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435978E+00,1.9856667561E+00,4.0276326953E+02,4.0333634971E+02,8.9252896492E-02
2020-09-16,02:37:25.460,259.10932247,6218.623739,260.10932247,1600223845.461,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435978E+00,1.9856683269E+00,4.0276326953E+02,4.0333673750E+02,8.9373612284E-02
2020-09-16,02:37:25.482,259.10932271,6218.623745,260.10932271,1600223845.482,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435978E+00,1.9856698978E+00,4.0272794720E+02,4.0330175263E+02,8.9373612284E-02
2020-09-16,02:37:25.509,259.10932302,6218.623753,260.10932302,1600223845.509,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758378E+00,1.9854018237E+00,4.0272794720E+02,4.0330175263E+02,8.9373612284E-02
2020-09-16,02:37:25.529,259.10932325,6218.623758,260.10932325,1600223845.529,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758378E+00,1.9854007890E+00,4.0272794720E+02,4.0330149720E+02,8.9294090567E-02
2020-09-16,02:37:25.549,259.10932350,6218.623764,260.10932350,1600223845.550,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758378E+00,1.9853997544E+00,4.0274419767E+02,4.0331751536E+02,8.9294090567E-02
2020-09-16,02:37:25.576,259.10932381,6218.623771,260.10932381,1600223845.577,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824879945E+00,1.9848112222E+00,4.0274419767E+02,4.0331751536E+02,8.9294090567E-02
2020-09-16,02:37:25.598,259.10932405,6218.623777,260.10932405,1600223845.598,0,963,1.5149978638E+02,6.0000633240E+01,2.6312500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824879945E+00,1.9848129396E+00,4.0274419767E+02,4.0331793948E+02,8.9426124478E-02
2020-09-16,02:37:25.618,259.10932429,6218.623783,260.10932429,1600223845.619,0,963,1.5145280609E+02,6.0000633240E+01,2.6368750000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824879945E+00,1.9848146569E+00,4.0265389401E+02,4.0322793122E+02,8.9426124478E-02
2020-09-16,02:37:25.647,259.10932462,6218.623791,260.10932462,1600223845.647,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748183E+00,1.9854021694E+00,4.0265389401E+02,4.0322793122E+02,8.9426124478E-02
2020-09-16,02:37:25.671,259.10932490,6218.623798,260.10932490,1600223845.671,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748183E+00,1.9854023972E+00,4.0265389401E+02,4.0322798744E+02,8.9443631376E-02
2020-09-16,02:37:25.698,259.10932522,6218.623805,260.10932522,1600223845.699,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748183E+00,1.9854026250E+00,4.0283489330E+02,4.0340930105E+02,8.9443631376E-02
2020-09-16,02:37:25.736,259.10932566,6218.623816,260.10932566,1600223845.737,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387631E+00,1.9858671144E+00,4.0283489330E+02,4.0340930105E+02,8.9443631376E-02
2020-09-16,02:37:25.757,259.10932590,6218.623822,260.10932590,1600223845.758,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387631E+00,1.9858687740E+00,4.0283489330E+02,4.0340971078E+02,8.9571156962E-02
2020-09-16,02:37:25.779,259.10932615,6218.623828,260.10932615,1600223845.779,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387631E+00,1.9858704336E+00,4.0271699449E+02,4.0329205336E+02,8.9571156962E-02
2020-09-16,02:37:25.809,259.10932649,6218.623836,260.10932649,1600223845.809,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988498E+00,1.9856302383E+00,4.0271699449E+02,4.0329205336E+02,8.9571156962E-02
2020-09-16,02:37:25.828,259.10932672,6218.623841,260.10932672,1600223845.829,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988498E+00,1.9856296787E+00,4.0271699449E+02,4.0329191522E+02,8.9528151198E-02
2020-09-16,02:37:25.849,259.10932697,6218.623847,260.10932697,1600223845.850,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988498E+00,1.9856291190E+00,4.0285317543E+02,4.0342815239E+02,8.9528151198E-02
2020-09-16,02:37:25.878,259.10932730,6218.623855,260.10932730,1600223845.879,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069445E+00,1.9861378107E+00,4.0285317543E+02,4.0342815239E+02,8.9528151198E-02
2020-09-16,02:37:25.900,259.10932755,6218.623861,260.10932755,1600223845.900,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069445E+00,1.9861352497E+00,4.0285317543E+02,4.0342752015E+02,8.9331385052E-02
2020-09-16,02:37:25.924,259.10932782,6218.623868,260.10932782,1600223845.924,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069445E+00,1.9861326886E+00,4.0268864075E+02,4.0326211892E+02,8.9331385052E-02
2020-09-16,02:37:25.954,259.10932818,6218.623876,260.10932818,1600223845.955,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841418399E+00,1.9864679767E+00,4.0268864075E+02,4.0326211892E+02,8.9331385052E-02
2020-09-16,02:37:25.976,259.10932844,6218.623882,260.10932844,1600223845.977,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841418399E+00,1.9864682249E+00,4.0268864075E+02,4.0326218017E+02,8.9350453142E-02
2020-09-16,02:37:25.997,259.10932868,6218.623888,260.10932868,1600223845.998,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841418399E+00,1.9864684731E+00,4.0272761582E+02,4.0330127200E+02,8.9350453142E-02
2020-09-16,02:37:26.026,259.10932902,6218.623896,260.10932902,1600223846.027,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828720187E+00,1.9851971629E+00,4.0272761582E+02,4.0330127200E+02,8.9350453142E-02
2020-09-16,02:37:26.048,259.10932926,6218.623902,260.10932926,1600223846.048,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828720187E+00,1.9851968693E+00,4.0272761582E+02,4.0330119950E+02,8.9327883961E-02
2020-09-16,02:37:26.069,259.10932950,6218.623908,260.10932950,1600223846.069,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828720187E+00,1.9851965757E+00,4.0277829846E+02,4.0335188182E+02,8.9327883961E-02
2020-09-16,02:37:26.101,259.10932988,6218.623917,260.10932988,1600223846.102,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737113E+00,1.9852983875E+00,4.0277829846E+02,4.0335188182E+02,8.9327883961E-02
2020-09-16,02:37:26.128,259.10933020,6218.623925,260.10933020,1600223846.129,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737113E+00,1.9853012208E+00,4.0277829846E+02,4.0335258141E+02,8.9545655209E-02
2020-09-16,02:37:26.151,259.10933045,6218.623931,260.10933045,1600223846.151,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737113E+00,1.9853040540E+00,4.0273305891E+02,4.0330797688E+02,8.9545655209E-02
2020-09-16,02:37:26.181,259.10933081,6218.623939,260.10933081,1600223846.182,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829800930E+00,1.9853104432E+00,4.0273305891E+02,4.0330797688E+02,8.9545655209E-02
2020-09-16,02:37:26.203,259.10933106,6218.623946,260.10933106,1600223846.204,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829800930E+00,1.9853081609E+00,4.0273305891E+02,4.0330741340E+02,8.9370234571E-02
2020-09-16,02:37:26.223,259.10933130,6218.623951,260.10933130,1600223846.224,0,963,1.5144758606E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829800930E+00,1.9853058787E+00,4.0266892328E+02,4.0324262292E+02,8.9370234571E-02
2020-09-16,02:37:26.250,259.10933161,6218.623959,260.10933161,1600223846.251,0,963,1.5146788635E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154594E+00,1.9854414038E+00,4.0266892328E+02,4.0324262292E+02,8.9370234571E-02
2020-09-16,02:37:26.272,259.10933185,6218.623964,260.10933185,1600223846.272,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154594E+00,1.9854437831E+00,4.0266892328E+02,4.0324321022E+02,8.9553101258E-02
2020-09-16,02:37:26.293,259.10933211,6218.623971,260.10933211,1600223846.294,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154594E+00,1.9854461624E+00,4.0270995988E+02,4.0328489271E+02,8.9553101258E-02
2020-09-16,02:37:26.323,259.10933245,6218.623979,260.10933245,1600223846.324,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120623E+00,1.9862437016E+00,4.0270995988E+02,4.0328489271E+02,8.9553101258E-02
2020-09-16,02:37:26.345,259.10933270,6218.623985,260.10933270,1600223846.345,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120623E+00,1.9862407103E+00,4.0270995988E+02,4.0328415455E+02,8.9323287970E-02
2020-09-16,02:37:26.368,259.10933297,6218.623991,260.10933297,1600223846.369,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120623E+00,1.9862377190E+00,4.0273897180E+02,4.0331246963E+02,8.9323287970E-02
2020-09-16,02:37:26.394,259.10933328,6218.623999,260.10933328,1600223846.395,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453719E+00,1.9856703642E+00,4.0273897180E+02,4.0331246963E+02,8.9323287970E-02
2020-09-16,02:37:26.417,259.10933353,6218.624005,260.10933353,1600223846.417,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453719E+00,1.9856719904E+00,4.0273897180E+02,4.0331287105E+02,8.9448254000E-02
2020-09-16,02:37:26.437,259.10933376,6218.624010,260.10933376,1600223846.437,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453719E+00,1.9856736165E+00,4.0284452222E+02,4.0341897340E+02,8.9448254000E-02
2020-09-16,02:37:26.467,259.10933412,6218.624019,260.10933412,1600223846.468,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422249E+00,1.9854702310E+00,4.0284452222E+02,4.0341897340E+02,8.9448254000E-02
2020-09-16,02:37:26.500,259.10933450,6218.624028,260.10933450,1600223846.501,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422249E+00,1.9854677167E+00,4.0284452222E+02,4.0341835250E+02,8.9255014429E-02
2020-09-16,02:37:26.532,259.10933486,6218.624037,260.10933486,1600223846.532,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422249E+00,1.9854652024E+00,4.0279619383E+02,4.0336933447E+02,8.9255014429E-02
2020-09-16,02:37:26.559,259.10933519,6218.624044,260.10933519,1600223846.560,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831852286E+00,1.9855082565E+00,4.0279619383E+02,4.0336933447E+02,8.9255014429E-02
2020-09-16,02:37:26.582,259.10933544,6218.624051,260.10933544,1600223846.582,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831852286E+00,1.9855081914E+00,4.0279619383E+02,4.0336931839E+02,8.9250009286E-02
2020-09-16,02:37:26.605,259.10933571,6218.624057,260.10933571,1600223846.605,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831852286E+00,1.9855081263E+00,4.0277846850E+02,4.0335155175E+02,8.9250009286E-02
2020-09-16,02:37:26.631,259.10933602,6218.624064,260.10933602,1600223846.632,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824366165E+00,1.9847586373E+00,4.0277846850E+02,4.0335155175E+02,8.9250009286E-02
2020-09-16,02:37:26.653,259.10933626,6218.624070,260.10933626,1600223846.653,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824366165E+00,1.9847608160E+00,4.0277846850E+02,4.0335208987E+02,8.9417515938E-02
2020-09-16,02:37:26.674,259.10933650,6218.624076,260.10933650,1600223846.674,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824366165E+00,1.9847629947E+00,4.0272035614E+02,4.0329443279E+02,8.9417515938E-02
2020-09-16,02:37:26.703,259.10933684,6218.624084,260.10933684,1600223846.703,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961949E+00,1.9857236992E+00,4.0272035614E+02,4.0329443279E+02,8.9417515938E-02
2020-09-16,02:37:26.723,259.10933708,6218.624090,260.10933708,1600223846.724,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961949E+00,1.9857221071E+00,4.0272035614E+02,4.0329403980E+02,8.9295165968E-02
2020-09-16,02:37:26.746,259.10933734,6218.624096,260.10933734,1600223846.746,0,963,1.5147296143E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961949E+00,1.9857205149E+00,4.0269857627E+02,4.0327183593E+02,8.9295165968E-02
2020-09-16,02:37:26.773,259.10933766,6218.624104,260.10933766,1600223846.774,0,963,1.5147285614E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260610E+00,1.9855501816E+00,4.0269857627E+02,4.0327183593E+02,8.9295165968E-02
2020-09-16,02:37:26.795,259.10933791,6218.624110,260.10933791,1600223846.795,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260610E+00,1.9855515713E+00,4.0269857627E+02,4.0327217896E+02,8.9401965384E-02
2020-09-16,02:37:26.822,259.10933822,6218.624117,260.10933822,1600223846.822,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260610E+00,1.9855529609E+00,4.0276515040E+02,4.0333919100E+02,8.9401965384E-02
2020-09-16,02:37:26.855,259.10933861,6218.624127,260.10933861,1600223846.856,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744378E+00,1.9860018638E+00,4.0276515040E+02,4.0333919100E+02,8.9401965384E-02
2020-09-16,02:37:26.877,259.10933885,6218.624133,260.10933885,1600223846.877,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744378E+00,1.9860019533E+00,4.0276515040E+02,4.0333921310E+02,8.9408846037E-02
2020-09-16,02:37:26.898,259.10933911,6218.624139,260.10933911,1600223846.899,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744378E+00,1.9860020429E+00,4.0280702229E+02,4.0338116678E+02,8.9408846037E-02
2020-09-16,02:37:26.924,259.10933940,6218.624146,260.10933940,1600223846.924,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615365E+00,1.9861893611E+00,4.0280702229E+02,4.0338116678E+02,8.9408846037E-02
2020-09-16,02:37:26.944,259.10933964,6218.624151,260.10933964,1600223846.945,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615365E+00,1.9861896618E+00,4.0280702229E+02,4.0338124099E+02,8.9431943311E-02
2020-09-16,02:37:26.966,259.10933988,6218.624157,260.10933988,1600223846.966,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615365E+00,1.9861899624E+00,4.0288800046E+02,4.0346240882E+02,8.9431943311E-02
2020-09-16,02:37:26.996,259.10934023,6218.624166,260.10934023,1600223846.996,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993706E+00,1.9863279583E+00,4.0288800046E+02,4.0346240882E+02,8.9431943311E-02
2020-09-16,02:37:27.016,259.10934046,6218.624171,260.10934046,1600223847.016,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993706E+00,1.9863248337E+00,4.0288800046E+02,4.0346163747E+02,8.9191904305E-02
2020-09-16,02:37:27.036,259.10934071,6218.624177,260.10934071,1600223847.037,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993706E+00,1.9863217092E+00,4.0277485616E+02,4.0334756095E+02,8.9191904305E-02
2020-09-16,02:37:27.063,259.10934102,6218.624184,260.10934102,1600223847.064,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272771E+00,1.9858490630E+00,4.0277485616E+02,4.0334756095E+02,8.9191904305E-02
2020-09-16,02:37:27.085,259.10934126,6218.624190,260.10934126,1600223847.085,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272771E+00,1.9858524556E+00,4.0277485616E+02,4.0334839842E+02,8.9452598194E-02
2020-09-16,02:37:27.105,259.10934150,6218.624196,260.10934150,1600223847.106,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272771E+00,1.9858558483E+00,4.0275045918E+02,4.0332480414E+02,8.9452598194E-02
2020-09-16,02:37:27.134,259.10934184,6218.624204,260.10934184,1600223847.135,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926254E+00,1.9858211559E+00,4.0275045918E+02,4.0332480414E+02,8.9452598194E-02
2020-09-16,02:37:27.155,259.10934208,6218.624210,260.10934208,1600223847.156,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926254E+00,1.9858172774E+00,4.0275045918E+02,4.0332384677E+02,8.9154567583E-02
2020-09-16,02:37:27.177,259.10934233,6218.624216,260.10934233,1600223847.177,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926254E+00,1.9858133990E+00,4.0271408974E+02,4.0328646828E+02,8.9154567583E-02
2020-09-16,02:37:27.209,259.10934270,6218.624225,260.10934270,1600223847.209,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745409E+00,1.9860956443E+00,4.0271408974E+02,4.0328646828E+02,8.9154567583E-02
2020-09-16,02:37:27.234,259.10934300,6218.624232,260.10934300,1600223847.235,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745409E+00,1.9860988800E+00,4.0271408974E+02,4.0328726678E+02,8.9403168687E-02
2020-09-16,02:37:27.256,259.10934324,6218.624238,260.10934324,1600223847.256,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745409E+00,1.9861021156E+00,4.0275960265E+02,4.0333364307E+02,8.9403168687E-02
2020-09-16,02:37:27.282,259.10934354,6218.624245,260.10934354,1600223847.282,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246645E+00,1.9865527674E+00,4.0275960265E+02,4.0333364307E+02,8.9403168687E-02
2020-09-16,02:37:27.303,259.10934380,6218.624251,260.10934380,1600223847.304,0,963,1.5147261047E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246645E+00,1.9865527484E+00,4.0275960265E+02,4.0333363839E+02,8.9401710391E-02
2020-09-16,02:37:27.323,259.10934403,6218.624257,260.10934403,1600223847.324,0,963,1.5148453064E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246645E+00,1.9865527294E+00,4.0280427152E+02,4.0337836623E+02,8.9401710391E-02
2020-09-16,02:37:27.351,259.10934434,6218.624264,260.10934434,1600223847.351,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829472252E+00,1.9852737913E+00,4.0280427152E+02,4.0337836623E+02,8.9401710391E-02
2020-09-16,02:37:27.371,259.10934458,6218.624270,260.10934458,1600223847.372,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829472252E+00,1.9852742649E+00,4.0280427152E+02,4.0337848319E+02,8.9438115562E-02
2020-09-16,02:37:27.392,259.10934483,6218.624276,260.10934483,1600223847.393,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829472252E+00,1.9852747386E+00,4.0280716144E+02,4.0338149419E+02,8.9438115562E-02
2020-09-16,02:37:27.424,259.10934519,6218.624284,260.10934519,1600223847.424,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047687E+00,1.9862334061E+00,4.0280716144E+02,4.0338149419E+02,8.9438115562E-02
2020-09-16,02:37:27.444,259.10934543,6218.624290,260.10934543,1600223847.445,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047687E+00,1.9862312694E+00,4.0280716144E+02,4.0338096682E+02,8.9273965092E-02
2020-09-16,02:37:27.466,259.10934567,6218.624296,260.10934567,1600223847.466,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047687E+00,1.9862291328E+00,4.0279692945E+02,4.0337019289E+02,8.9273965092E-02
2020-09-16,02:37:27.493,259.10934598,6218.624304,260.10934598,1600223847.493,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025126E+00,1.9860266397E+00,4.0279692945E+02,4.0337019289E+02,8.9273965092E-02
2020-09-16,02:37:27.513,259.10934623,6218.624309,260.10934623,1600223847.514,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025126E+00,1.9860299925E+00,4.0279692945E+02,4.0337102051E+02,8.9531576522E-02
2020-09-16,02:37:27.535,259.10934647,6218.624315,260.10934647,1600223847.535,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025126E+00,1.9860333454E+00,4.0283339392E+02,4.0340836466E+02,8.9531576522E-02
2020-09-16,02:37:27.565,259.10934683,6218.624324,260.10934683,1600223847.566,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693828E+00,1.9859000591E+00,4.0283339392E+02,4.0340836466E+02,8.9531576522E-02
2020-09-16,02:37:27.598,259.10934720,6218.624333,260.10934720,1600223847.598,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693828E+00,1.9858977127E+00,4.0283339392E+02,4.0340778537E+02,8.9351282287E-02
2020-09-16,02:37:27.628,259.10934756,6218.624341,260.10934756,1600223847.629,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693828E+00,1.9858953663E+00,4.0279052268E+02,4.0336427379E+02,8.9351282287E-02
2020-09-16,02:37:27.655,259.10934787,6218.624349,260.10934787,1600223847.656,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163627E+00,1.9855419323E+00,4.0279052268E+02,4.0336427379E+02,8.9351282287E-02
2020-09-16,02:37:27.677,259.10934811,6218.624355,260.10934811,1600223847.677,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163627E+00,1.9855414805E+00,4.0279052268E+02,4.0336416223E+02,8.9316559096E-02
2020-09-16,02:37:27.697,259.10934836,6218.624361,260.10934836,1600223847.698,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163627E+00,1.9855410286E+00,4.0272462773E+02,4.0329806191E+02,8.9316559096E-02
2020-09-16,02:37:27.726,259.10934869,6218.624369,260.10934869,1600223847.727,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827436609E+00,1.9850677728E+00,4.0272462773E+02,4.0329806191E+02,8.9316559096E-02
2020-09-16,02:37:27.747,259.10934894,6218.624374,260.10934894,1600223847.748,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827436609E+00,1.9850675388E+00,4.0272462773E+02,4.0329800412E+02,8.9298568023E-02
2020-09-16,02:37:27.769,259.10934918,6218.624380,260.10934918,1600223847.769,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827436609E+00,1.9850673047E+00,4.0274351931E+02,4.0331686480E+02,8.9298568023E-02
2020-09-16,02:37:27.798,259.10934951,6218.624388,260.10934951,1600223847.798,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839226808E+00,1.9862477063E+00,4.0274351931E+02,4.0331686480E+02,8.9298568023E-02
2020-09-16,02:37:27.819,259.10934976,6218.624394,260.10934976,1600223847.819,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839226808E+00,1.9862485291E+00,4.0274351931E+02,4.0331706785E+02,8.9361779638E-02
2020-09-16,02:37:27.839,259.10935000,6218.624400,260.10935000,1600223847.840,0,963,1.5148585510E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839226808E+00,1.9862493519E+00,4.0287075440E+02,4.0344468725E+02,8.9361779638E-02
2020-09-16,02:37:27.869,259.10935035,6218.624408,260.10935035,1600223847.870,0,963,1.5145590363E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054327E+00,1.9851307935E+00,4.0287075440E+02,4.0344468725E+02,8.9361779638E-02
2020-09-16,02:37:27.892,259.10935061,6218.624415,260.10935061,1600223847.893,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054327E+00,1.9851331445E+00,4.0287075440E+02,4.0344526793E+02,8.9542494372E-02
2020-09-16,02:37:27.918,259.10935091,6218.624422,260.10935091,1600223847.919,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054327E+00,1.9851354954E+00,4.0269348312E+02,4.0326832429E+02,8.9542494372E-02
2020-09-16,02:37:27.953,259.10935131,6218.624431,260.10935131,1600223847.953,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839725802E+00,1.9863040144E+00,4.0269348312E+02,4.0326832429E+02,8.9542494372E-02
2020-09-16,02:37:27.973,259.10935155,6218.624437,260.10935155,1600223847.974,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839725802E+00,1.9863020622E+00,4.0269348312E+02,4.0326784258E+02,8.9392515698E-02
2020-09-16,02:37:27.996,259.10935182,6218.624444,260.10935182,1600223847.997,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839725802E+00,1.9863001100E+00,4.0270815511E+02,4.0328205377E+02,8.9392515698E-02
2020-09-16,02:37:28.026,259.10935216,6218.624452,260.10935216,1600223848.027,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532284E+00,1.9853796796E+00,4.0270815511E+02,4.0328205377E+02,8.9392515698E-02
2020-09-16,02:37:28.048,259.10935241,6218.624458,260.10935241,1600223848.048,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532284E+00,1.9853796065E+00,4.0270815511E+02,4.0328203573E+02,8.9386900480E-02
2020-09-16,02:37:28.069,259.10935265,6218.624464,260.10935265,1600223848.069,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532284E+00,1.9853795335E+00,4.0278825070E+02,4.0336222743E+02,8.9386900480E-02
2020-09-16,02:37:28.098,259.10935299,6218.624472,260.10935299,1600223848.098,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180230E+00,1.9858448734E+00,4.0278825070E+02,4.0336222743E+02,8.9386900480E-02
2020-09-16,02:37:28.118,259.10935323,6218.624477,260.10935323,1600223848.119,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180230E+00,1.9858428685E+00,4.0278825070E+02,4.0336173250E+02,8.9232843465E-02
2020-09-16,02:37:28.140,259.10935347,6218.624483,260.10935347,1600223848.140,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180230E+00,1.9858408636E+00,4.0268028581E+02,4.0325311910E+02,8.9232843465E-02
2020-09-16,02:37:28.165,259.10935377,6218.624491,260.10935377,1600223848.166,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643860E+00,1.9855869296E+00,4.0268028581E+02,4.0325311910E+02,8.9232843465E-02
2020-09-16,02:37:28.187,259.10935402,6218.624496,260.10935402,1600223848.187,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643860E+00,1.9855892669E+00,4.0268028581E+02,4.0325369600E+02,8.9412464180E-02
2020-09-16,02:37:28.209,259.10935427,6218.624503,260.10935427,1600223848.209,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643860E+00,1.9855916041E+00,4.0276054880E+02,4.0333465029E+02,8.9412464180E-02
2020-09-16,02:37:28.234,259.10935457,6218.624510,260.10935457,1600223848.235,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830131783E+00,1.9853401016E+00,4.0276054880E+02,4.0333465029E+02,8.9412464180E-02
2020-09-16,02:37:28.256,259.10935481,6218.624516,260.10935481,1600223848.256,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830131783E+00,1.9853381199E+00,4.0276054880E+02,4.0333416099E+02,8.9260148366E-02
2020-09-16,02:37:28.278,259.10935507,6218.624522,260.10935507,1600223848.278,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830131783E+00,1.9853361382E+00,4.0278099457E+02,4.0335414656E+02,8.9260148366E-02
2020-09-16,02:37:28.312,259.10935546,6218.624531,260.10935546,1600223848.312,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098503E+00,1.9859335092E+00,4.0278099457E+02,4.0335414656E+02,8.9260148366E-02
2020-09-16,02:37:28.338,259.10935576,6218.624538,260.10935576,1600223848.338,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098503E+00,1.9859341840E+00,4.0278099457E+02,4.0335431315E+02,8.9312003713E-02
2020-09-16,02:37:28.358,259.10935601,6218.624544,260.10935601,1600223848.359,0,963,1.5145257568E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098503E+00,1.9859348589E+00,4.0273128167E+02,4.0330469606E+02,8.9312003713E-02
2020-09-16,02:37:28.387,259.10935633,6218.624552,260.10935633,1600223848.387,0,963,1.5146345215E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837718558E+00,1.9860970543E+00,4.0273128167E+02,4.0330469606E+02,8.9312003713E-02
2020-09-16,02:37:28.407,259.10935657,6218.624558,260.10935657,1600223848.408,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837718558E+00,1.9860983037E+00,4.0273128167E+02,4.0330500439E+02,8.9407991849E-02
2020-09-16,02:37:28.430,259.10935683,6218.624564,260.10935683,1600223848.430,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837718558E+00,1.9860995530E+00,4.0287462143E+02,4.0344885678E+02,8.9407991849E-02
2020-09-16,02:37:28.456,259.10935713,6218.624571,260.10935713,1600223848.456,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507431E+00,1.9857780634E+00,4.0287462143E+02,4.0344885678E+02,8.9407991849E-02
2020-09-16,02:37:28.476,259.10935737,6218.624577,260.10935737,1600223848.477,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507431E+00,1.9857764091E+00,4.0287462143E+02,4.0344844828E+02,8.9280863486E-02
2020-09-16,02:37:28.497,259.10935762,6218.624583,260.10935762,1600223848.498,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507431E+00,1.9857747547E+00,4.0273154256E+02,4.0330475727E+02,8.9280863486E-02
2020-09-16,02:37:28.523,259.10935792,6218.624590,260.10935792,1600223848.524,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842275878E+00,1.9865525097E+00,4.0273154256E+02,4.0330475727E+02,8.9280863486E-02
2020-09-16,02:37:28.545,259.10935816,6218.624596,260.10935816,1600223848.545,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842275878E+00,1.9865522536E+00,4.0273154256E+02,4.0330469408E+02,8.9261191288E-02
2020-09-16,02:37:28.565,259.10935840,6218.624602,260.10935840,1600223848.566,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842275878E+00,1.9865519975E+00,4.0281619578E+02,4.0338940456E+02,8.9261191288E-02
2020-09-16,02:37:28.592,259.10935872,6218.624609,260.10935872,1600223848.593,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011992E+00,1.9859248752E+00,4.0281619578E+02,4.0338940456E+02,8.9261191288E-02
2020-09-16,02:37:28.614,259.10935896,6218.624615,260.10935896,1600223848.614,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011992E+00,1.9859280115E+00,4.0281619578E+02,4.0339017884E+02,8.9502186170E-02
2020-09-16,02:37:28.634,259.10935920,6218.624621,260.10935920,1600223848.635,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011992E+00,1.9859311479E+00,4.0277734400E+02,4.0335204590E+02,8.9502186170E-02
2020-09-16,02:37:28.661,259.10935950,6218.624628,260.10935950,1600223848.661,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825737057E+00,1.9849024474E+00,4.0277734400E+02,4.0335204590E+02,8.9502186170E-02
2020-09-16,02:37:28.697,259.10935993,6218.624638,260.10935993,1600223848.698,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825737057E+00,1.9848982439E+00,4.0277734400E+02,4.0335100774E+02,8.9179025892E-02
2020-09-16,02:37:28.730,259.10936030,6218.624647,260.10936030,1600223848.730,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825737057E+00,1.9848940404E+00,4.0279392278E+02,4.0336657194E+02,8.9179025892E-02
2020-09-16,02:37:28.757,259.10936062,6218.624655,260.10936062,1600223848.758,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448016E+00,1.9857661558E+00,4.0279392278E+02,4.0336657194E+02,8.9179025892E-02
2020-09-16,02:37:28.779,259.10936088,6218.624661,260.10936088,1600223848.780,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448016E+00,1.9857712590E+00,4.0279392278E+02,4.0336783177E+02,8.9571177275E-02
2020-09-16,02:37:28.801,259.10936112,6218.624667,260.10936112,1600223848.801,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448016E+00,1.9857763622E+00,4.0277559986E+02,4.0335074254E+02,8.9571177275E-02
2020-09-16,02:37:28.828,259.10936145,6218.624675,260.10936145,1600223848.829,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443347E+00,1.9856757772E+00,4.0277559986E+02,4.0335074254E+02,8.9571177275E-02
2020-09-16,02:37:28.851,259.10936170,6218.624681,260.10936170,1600223848.851,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443347E+00,1.9856743820E+00,4.0277559986E+02,4.0335039811E+02,8.9463961077E-02
2020-09-16,02:37:28.871,259.10936194,6218.624687,260.10936194,1600223848.872,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443347E+00,1.9856729869E+00,4.0281238575E+02,4.0338689203E+02,8.9463961077E-02
2020-09-16,02:37:28.898,259.10936225,6218.624694,260.10936225,1600223848.898,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842231028E+00,1.9865527867E+00,4.0281238575E+02,4.0338689203E+02,8.9463961077E-02
2020-09-16,02:37:28.918,259.10936249,6218.624700,260.10936249,1600223848.919,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842231028E+00,1.9865511025E+00,4.0281238575E+02,4.0338647639E+02,8.9334592120E-02
2020-09-16,02:37:28.940,259.10936273,6218.624706,260.10936273,1600223848.940,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842231028E+00,1.9865494184E+00,4.0276005089E+02,4.0333365137E+02,8.9334592120E-02
2020-09-16,02:37:28.969,259.10936307,6218.624714,260.10936307,1600223848.969,0,963,1.5148883057E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291808E+00,1.9862551518E+00,4.0276005089E+02,4.0333365137E+02,8.9334592120E-02
2020-09-16,02:37:28.990,259.10936331,6218.624719,260.10936331,1600223848.990,0,963,1.5147156270E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291808E+00,1.9862566951E+00,4.0276005089E+02,4.0333403225E+02,8.9453159679E-02
2020-09-16,02:37:29.016,259.10936362,6218.624727,260.10936362,1600223849.017,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291808E+00,1.9862582384E+00,4.0279749976E+02,4.0337191540E+02,8.9453159679E-02
2020-09-16,02:37:29.048,259.10936398,6218.624736,260.10936398,1600223849.048,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590663E+00,1.9851868676E+00,4.0279749976E+02,4.0337191540E+02,8.9453159679E-02
2020-09-16,02:37:29.069,259.10936422,6218.624741,260.10936422,1600223849.069,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590663E+00,1.9851872324E+00,4.0279749976E+02,4.0337200548E+02,8.9481198123E-02
2020-09-16,02:37:29.089,259.10936447,6218.624747,260.10936447,1600223849.090,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590663E+00,1.9851875972E+00,4.0272574308E+02,4.0330023652E+02,8.9481198123E-02
2020-09-16,02:37:29.118,259.10936480,6218.624755,260.10936480,1600223849.119,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491467E+00,1.9860787228E+00,4.0272574308E+02,4.0330023652E+02,8.9481198123E-02
2020-09-16,02:37:29.140,259.10936505,6218.624761,260.10936505,1600223849.140,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491467E+00,1.9860761807E+00,4.0272574308E+02,4.0329960914E+02,8.9285881870E-02
2020-09-16,02:37:29.161,259.10936529,6218.624767,260.10936529,1600223849.161,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491467E+00,1.9860736386E+00,4.0269631549E+02,4.0326951229E+02,8.9285881870E-02
2020-09-16,02:37:29.187,259.10936560,6218.624774,260.10936560,1600223849.188,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867666E+00,1.9858109511E+00,4.0269631549E+02,4.0326951229E+02,8.9285881870E-02
2020-09-16,02:37:29.209,259.10936584,6218.624780,260.10936584,1600223849.209,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867666E+00,1.9858109685E+00,4.0269631549E+02,4.0326951659E+02,8.9287219590E-02
2020-09-16,02:37:29.230,259.10936609,6218.624786,260.10936609,1600223849.230,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867666E+00,1.9858109859E+00,4.0275568907E+02,4.0332897898E+02,8.9287219590E-02
2020-09-16,02:37:29.257,259.10936641,6218.624794,260.10936641,1600223849.258,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751153E+00,1.9855990866E+00,4.0275568907E+02,4.0332897898E+02,8.9287219590E-02
2020-09-16,02:37:29.279,259.10936667,6218.624800,260.10936667,1600223849.280,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751153E+00,1.9856026570E+00,4.0275568907E+02,4.0332986041E+02,8.9561609576E-02
2020-09-16,02:37:29.301,259.10936691,6218.624806,260.10936691,1600223849.301,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751153E+00,1.9856062274E+00,4.0276281785E+02,4.0333788081E+02,8.9561609576E-02
2020-09-16,02:37:29.329,259.10936725,6218.624814,260.10936725,1600223849.330,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845116449E+00,1.9868442104E+00,4.0276281785E+02,4.0333788081E+02,8.9561609576E-02
2020-09-16,02:37:29.351,259.10936749,6218.624820,260.10936749,1600223849.351,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845116449E+00,1.9868429485E+00,4.0276281785E+02,4.0333756947E+02,8.9464690728E-02
2020-09-16,02:37:29.371,259.10936773,6218.624826,260.10936773,1600223849.372,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845116449E+00,1.9868416866E+00,4.0269957439E+02,4.0327392446E+02,8.9464690728E-02
2020-09-16,02:37:29.403,259.10936809,6218.624834,260.10936809,1600223849.403,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842613268E+00,1.9865910746E+00,4.0269957439E+02,4.0327392446E+02,8.9464690728E-02
2020-09-16,02:37:29.430,259.10936840,6218.624842,260.10936840,1600223849.430,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842613268E+00,1.9865904170E+00,4.0269957439E+02,4.0327376223E+02,8.9414180751E-02
2020-09-16,02:37:29.450,259.10936865,6218.624847,260.10936865,1600223849.451,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842613268E+00,1.9865897594E+00,4.0276921169E+02,4.0334333655E+02,8.9414180751E-02
2020-09-16,02:37:29.480,259.10936898,6218.624856,260.10936898,1600223849.480,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753602E+00,1.9859029879E+00,4.0276921169E+02,4.0334333655E+02,8.9414180751E-02
2020-09-16,02:37:29.500,259.10936922,6218.624861,260.10936922,1600223849.501,0,963,1.5146810913E+02,6.0000633240E+01,2.6375000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753602E+00,1.9859029149E+00,4.0276921169E+02,4.0334331853E+02,8.9408569386E-02
2020-09-16,02:37:29.523,259.10936948,6218.624868,260.10936948,1600223849.523,0,963,1.5145240784E+02,6.0000358582E+01,2.6375000000E+01,6.0221321106E+01,5.9999794006E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753602E+00,1.9859028419E+00,4.0275697154E+02,4.0333104291E+02,8.9408569386E-02
2020-09-16,02:37:29.551,259.10936980,6218.624875,260.10936980,1600223849.551,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159717E+00,1.9853427970E+00,4.0275697154E+02,4.0333104291E+02,8.9408569386E-02
2020-09-16,02:37:29.572,259.10937005,6218.624881,260.10937005,1600223849.572,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159717E+00,1.9853415668E+00,4.0275697154E+02,4.0333073917E+02,8.9314014570E-02
2020-09-16,02:37:29.592,259.10937029,6218.624887,260.10937029,1600223849.593,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159717E+00,1.9853403365E+00,4.0271146547E+02,4.0328486456E+02,8.9314014570E-02
2020-09-16,02:37:29.618,259.10937059,6218.624894,260.10937059,1600223849.619,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482984E+00,1.9854728184E+00,4.0271146547E+02,4.0328486456E+02,8.9314014570E-02
2020-09-16,02:37:29.642,259.10937087,6218.624901,260.10937087,1600223849.643,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482984E+00,1.9854711874E+00,4.0271146547E+02,4.0328446193E+02,8.9188663107E-02
2020-09-16,02:37:29.664,259.10937111,6218.624907,260.10937111,1600223849.664,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482984E+00,1.9854695564E+00,4.0266651435E+02,4.0323904427E+02,8.9188663107E-02
2020-09-16,02:37:29.693,259.10937145,6218.624915,260.10937145,1600223849.693,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670069E+00,1.9851879356E+00,4.0266651435E+02,4.0323904427E+02,8.9188663107E-02
2020-09-16,02:37:29.713,259.10937169,6218.624921,260.10937169,1600223849.714,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670069E+00,1.9851895632E+00,4.0266651435E+02,4.0323944608E+02,8.9313773034E-02
2020-09-16,02:37:29.734,259.10937193,6218.624926,260.10937193,1600223849.735,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670069E+00,1.9851911908E+00,4.0278325558E+02,4.0335675533E+02,8.9313773034E-02
2020-09-16,02:37:29.763,259.10937227,6218.624934,260.10937227,1600223849.764,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671074E+00,1.9850911742E+00,4.0278325558E+02,4.0335675533E+02,8.9313773034E-02
2020-09-16,02:37:29.796,259.10937264,6218.624943,260.10937264,1600223849.796,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671074E+00,1.9850935471E+00,4.0278325558E+02,4.0335734132E+02,8.9496179110E-02
2020-09-16,02:37:29.826,259.10937300,6218.624952,260.10937300,1600223849.827,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671074E+00,1.9850959200E+00,4.0278456012E+02,4.0335923372E+02,8.9496179110E-02
2020-09-16,02:37:29.855,259.10937333,6218.624960,260.10937333,1600223849.856,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737792E+00,1.9858034219E+00,4.0278456012E+02,4.0335923372E+02,8.9496179110E-02
2020-09-16,02:37:29.877,259.10937358,6218.624966,260.10937358,1600223849.877,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737792E+00,1.9857991221E+00,4.0278456012E+02,4.0335817226E+02,8.9165772132E-02
2020-09-16,02:37:29.898,259.10937383,6218.624972,260.10937383,1600223849.899,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737792E+00,1.9857948224E+00,4.0291501832E+02,4.0348775445E+02,8.9165772132E-02
2020-09-16,02:37:29.927,259.10937416,6218.624980,260.10937416,1600223849.927,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571200E+00,1.9852775586E+00,4.0291501832E+02,4.0348775445E+02,8.9165772132E-02
2020-09-16,02:37:29.947,259.10937440,6218.624986,260.10937440,1600223849.948,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571200E+00,1.9852796251E+00,4.0291501832E+02,4.0348826491E+02,8.9324613579E-02
2020-09-16,02:37:29.970,259.10937466,6218.624992,260.10937466,1600223849.971,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571200E+00,1.9852816917E+00,4.0271074978E+02,4.0328421594E+02,8.9324613579E-02
2020-09-16,02:37:30.000,259.10937501,6218.625000,260.10937501,1600223850.001,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805965E+00,1.9854053129E+00,4.0271074978E+02,4.0328421594E+02,8.9324613579E-02
2020-09-16,02:37:30.022,259.10937525,6218.625006,260.10937525,1600223850.022,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805965E+00,1.9854062263E+00,4.0271074978E+02,4.0328444142E+02,8.9394813257E-02
2020-09-16,02:37:30.042,259.10937550,6218.625012,260.10937550,1600223850.043,0,963,1.5143670654E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805965E+00,1.9854071397E+00,4.0281220695E+02,4.0338626866E+02,8.9394813257E-02
2020-09-16,02:37:30.069,259.10937580,6218.625019,260.10937580,1600223850.069,0,963,1.5145880737E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074177E+00,1.9851336404E+00,4.0281220695E+02,4.0338626866E+02,8.9394813257E-02
2020-09-16,02:37:30.092,259.10937608,6218.625026,260.10937608,1600223850.093,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074177E+00,1.9851334457E+00,4.0281220695E+02,4.0338622057E+02,8.9379847174E-02
2020-09-16,02:37:30.118,259.10937638,6218.625033,260.10937638,1600223850.119,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074177E+00,1.9851332510E+00,4.0277233594E+02,4.0334624468E+02,8.9379847174E-02
2020-09-16,02:37:30.154,259.10937678,6218.625043,260.10937678,1600223850.154,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834428286E+00,1.9857694072E+00,4.0277233594E+02,4.0334624468E+02,8.9379847174E-02
2020-09-16,02:37:30.177,259.10937705,6218.625049,260.10937705,1600223850.177,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834428286E+00,1.9857693940E+00,4.0277233594E+02,4.0334624143E+02,8.9378836786E-02
2020-09-16,02:37:30.197,259.10937729,6218.625055,260.10937729,1600223850.198,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834428286E+00,1.9857693809E+00,4.0269968033E+02,4.0327347904E+02,8.9378836786E-02
2020-09-16,02:37:30.226,259.10937763,6218.625063,260.10937763,1600223850.227,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830849592E+00,1.9854110917E+00,4.0269968033E+02,4.0327347904E+02,8.9378836786E-02
2020-09-16,02:37:30.247,259.10937787,6218.625069,260.10937787,1600223850.248,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830849592E+00,1.9854108140E+00,4.0269968033E+02,4.0327341049E+02,8.9357492829E-02
2020-09-16,02:37:30.269,259.10937811,6218.625075,260.10937811,1600223850.269,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830849592E+00,1.9854105363E+00,4.0279367723E+02,4.0336747274E+02,8.9357492829E-02
2020-09-16,02:37:30.299,259.10937846,6218.625083,260.10937846,1600223850.299,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921125E+00,1.9858181670E+00,4.0279367723E+02,4.0336747274E+02,8.9357492829E-02
2020-09-16,02:37:30.319,259.10937869,6218.625089,260.10937869,1600223850.319,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921125E+00,1.9858177646E+00,4.0279367723E+02,4.0336737338E+02,8.9326565376E-02
2020-09-16,02:37:30.339,259.10937894,6218.625094,260.10937894,1600223850.340,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921125E+00,1.9858173621E+00,4.0265819857E+02,4.0323160243E+02,8.9326565376E-02
2020-09-16,02:37:30.368,259.10937927,6218.625102,260.10937927,1600223850.369,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111442E+00,1.9860366506E+00,4.0265819857E+02,4.0323160243E+02,8.9326565376E-02
2020-09-16,02:37:30.390,259.10937951,6218.625108,260.10937951,1600223850.390,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111442E+00,1.9860365668E+00,4.0265819857E+02,4.0323158176E+02,8.9320128628E-02
2020-09-16,02:37:30.411,259.10937977,6218.625114,260.10937977,1600223850.412,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111442E+00,1.9860364831E+00,4.0273974488E+02,4.0331322352E+02,8.9320128628E-02
2020-09-16,02:37:30.441,259.10938012,6218.625123,260.10938012,1600223850.442,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339835E+00,1.9858591146E+00,4.0273974488E+02,4.0331322352E+02,8.9320128628E-02
2020-09-16,02:37:30.463,259.10938037,6218.625129,260.10938037,1600223850.464,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339835E+00,1.9858606888E+00,4.0273974488E+02,4.0331361206E+02,8.9441087415E-02
2020-09-16,02:37:30.486,259.10938064,6218.625135,260.10938064,1600223850.487,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339835E+00,1.9858622629E+00,4.0274545815E+02,4.0331972202E+02,8.9441087415E-02
2020-09-16,02:37:30.519,259.10938101,6218.625144,260.10938101,1600223850.519,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825332121E+00,1.9848603168E+00,4.0274545815E+02,4.0331972202E+02,8.9441087415E-02
2020-09-16,02:37:30.548,259.10938134,6218.625152,260.10938134,1600223850.548,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825332121E+00,1.9848606508E+00,4.0274545815E+02,4.0331980450E+02,8.9466763752E-02
2020-09-16,02:37:30.569,259.10938159,6218.625158,260.10938159,1600223850.569,0,963,1.5149195862E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825332121E+00,1.9848609848E+00,4.0271415901E+02,4.0328854320E+02,8.9466763752E-02
2020-09-16,02:37:30.595,259.10938190,6218.625166,260.10938190,1600223850.596,0,963,1.5149296417E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225829E+00,1.9855511650E+00,4.0271415901E+02,4.0328854320E+02,8.9466763752E-02
2020-09-16,02:37:30.617,259.10938214,6218.625171,260.10938214,1600223850.617,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225829E+00,1.9855496280E+00,4.0271415901E+02,4.0328816379E+02,8.9348639835E-02
2020-09-16,02:37:30.640,259.10938241,6218.625178,260.10938241,1600223850.640,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225829E+00,1.9855480910E+00,4.0280533230E+02,4.0337908753E+02,8.9348639835E-02
2020-09-16,02:37:30.668,259.10938274,6218.625186,260.10938274,1600223850.669,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813583E+00,1.9856069353E+00,4.0280533230E+02,4.0337908753E+02,8.9348639835E-02
2020-09-16,02:37:30.690,259.10938299,6218.625192,260.10938299,1600223850.690,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813583E+00,1.9856063283E+00,4.0280533230E+02,4.0337893765E+02,8.9301989195E-02
2020-09-16,02:37:30.711,259.10938324,6218.625198,260.10938324,1600223850.712,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813583E+00,1.9856057213E+00,4.0271154180E+02,4.0328486375E+02,8.9301989195E-02
2020-09-16,02:37:30.740,259.10938356,6218.625206,260.10938356,1600223850.740,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709494E+00,1.9857955346E+00,4.0271154180E+02,4.0328486375E+02,8.9301989195E-02
2020-09-16,02:37:30.762,259.10938382,6218.625212,260.10938382,1600223850.762,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709494E+00,1.9857970825E+00,4.0271154180E+02,4.0328524579E+02,8.9420932719E-02
2020-09-16,02:37:30.782,259.10938406,6218.625217,260.10938406,1600223850.783,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709494E+00,1.9857986303E+00,4.0273299650E+02,4.0330711312E+02,8.9420932719E-02
2020-09-16,02:37:30.809,259.10938436,6218.625225,260.10938436,1600223850.809,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828518722E+00,1.9851788266E+00,4.0273299650E+02,4.0330711312E+02,8.9420932719E-02
2020-09-16,02:37:30.829,259.10938461,6218.625231,260.10938461,1600223850.830,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828518722E+00,1.9851785396E+00,4.0273299650E+02,4.0330704226E+02,8.9398873083E-02
2020-09-16,02:37:30.851,259.10938485,6218.625236,260.10938485,1600223850.851,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828518722E+00,1.9851782527E+00,4.0271033164E+02,4.0328427424E+02,8.9398873083E-02
2020-09-16,02:37:30.880,259.10938519,6218.625244,260.10938519,1600223850.880,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362712E+00,1.9860636893E+00,4.0271033164E+02,4.0328427424E+02,8.9398873083E-02
2020-09-16,02:37:30.911,259.10938554,6218.625253,260.10938554,1600223850.911,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362712E+00,1.9860639860E+00,4.0271033164E+02,4.0328434748E+02,8.9421673512E-02
2020-09-16,02:37:30.943,259.10938591,6218.625262,260.10938591,1600223850.943,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362712E+00,1.9860642828E+00,4.0280133078E+02,4.0337554958E+02,8.9421673512E-02
2020-09-16,02:37:30.971,259.10938625,6218.625270,260.10938625,1600223850.972,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845402398E+00,1.9868691949E+00,4.0280133078E+02,4.0337554958E+02,8.9421673512E-02
2020-09-16,02:37:30.993,259.10938649,6218.625276,260.10938649,1600223850.993,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845402398E+00,1.9868669221E+00,4.0280133078E+02,4.0337498879E+02,8.9247118733E-02
2020-09-16,02:37:31.013,259.10938674,6218.625282,260.10938674,1600223851.014,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845402398E+00,1.9868646493E+00,4.0289225232E+02,4.0346547889E+02,8.9247118733E-02
2020-09-16,02:37:31.042,259.10938707,6218.625290,260.10938707,1600223851.043,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571334E+00,1.9859805086E+00,4.0289225232E+02,4.0346547889E+02,8.9247118733E-02
2020-09-16,02:37:31.063,259.10938731,6218.625296,260.10938731,1600223851.064,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571334E+00,1.9859843702E+00,4.0289225232E+02,4.0346643237E+02,8.9543836232E-02
2020-09-16,02:37:31.085,259.10938756,6218.625301,260.10938756,1600223851.085,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571334E+00,1.9859882319E+00,4.0282087521E+02,4.0339590686E+02,8.9543836232E-02
2020-09-16,02:37:31.115,259.10938791,6218.625310,260.10938791,1600223851.115,0,963,1.5150201416E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576524E+00,1.9854881640E+00,4.0282087521E+02,4.0339590686E+02,8.9543836232E-02
2020-09-16,02:37:31.138,259.10938817,6218.625316,260.10938817,1600223851.138,0,963,1.5150173696E+02,6.0000083923E+01,2.6364583333E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576524E+00,1.9854863643E+00,4.0282087521E+02,4.0339546248E+02,8.9405523971E-02
2020-09-16,02:37:31.158,259.10938841,6218.625322,260.10938841,1600223851.159,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576524E+00,1.9854845647E+00,4.0270225292E+02,4.0327622673E+02,8.9405523971E-02
2020-09-16,02:37:31.187,259.10938875,6218.625330,260.10938875,1600223851.188,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831129600E+00,1.9854398199E+00,4.0270225292E+02,4.0327622673E+02,8.9405523971E-02
2020-09-16,02:37:31.210,259.10938902,6218.625336,260.10938902,1600223851.211,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831129600E+00,1.9854391899E+00,4.0270225292E+02,4.0327607122E+02,8.9357104754E-02
2020-09-16,02:37:31.240,259.10938935,6218.625344,260.10938935,1600223851.240,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831129600E+00,1.9854385599E+00,4.0284476928E+02,4.0341863508E+02,8.9357104754E-02
2020-09-16,02:37:31.272,259.10938972,6218.625353,260.10938972,1600223851.272,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184511E+00,1.9863451128E+00,4.0284476928E+02,4.0341863508E+02,8.9357104754E-02
2020-09-16,02:37:31.293,259.10938998,6218.625359,260.10938998,1600223851.294,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184511E+00,1.9863444478E+00,4.0284476928E+02,4.0341847092E+02,8.9306012479E-02
2020-09-16,02:37:31.313,259.10939021,6218.625365,260.10939021,1600223851.314,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184511E+00,1.9863437827E+00,4.0269107693E+02,4.0326439558E+02,8.9306012479E-02
2020-09-16,02:37:31.342,259.10939054,6218.625373,260.10939054,1600223851.343,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932033E+00,1.9860181537E+00,4.0269107693E+02,4.0326439558E+02,8.9306012479E-02
2020-09-16,02:37:31.364,259.10939079,6218.625379,260.10939079,1600223851.364,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932033E+00,1.9860188491E+00,4.0269107693E+02,4.0326456722E+02,8.9359450306E-02
2020-09-16,02:37:31.384,259.10939103,6218.625385,260.10939103,1600223851.385,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932033E+00,1.9860195446E+00,4.0277796128E+02,4.0335174697E+02,8.9359450306E-02
2020-09-16,02:37:31.414,259.10939137,6218.625393,260.10939137,1600223851.414,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534502E+00,1.9854791586E+00,4.0277796128E+02,4.0335174697E+02,8.9359450306E-02
2020-09-16,02:37:31.434,259.10939161,6218.625399,260.10939161,1600223851.435,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534502E+00,1.9854786496E+00,4.0277796128E+02,4.0335162131E+02,8.9320334352E-02
2020-09-16,02:37:31.456,259.10939185,6218.625404,260.10939185,1600223851.456,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534502E+00,1.9854781407E+00,4.0279976610E+02,4.0337333152E+02,8.9320334352E-02
2020-09-16,02:37:31.482,259.10939215,6218.625412,260.10939215,1600223851.482,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280592E+00,1.9861535404E+00,4.0279976610E+02,4.0337333152E+02,8.9320334352E-02
2020-09-16,02:37:31.506,259.10939243,6218.625418,260.10939243,1600223851.506,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280592E+00,1.9861540589E+00,4.0279976610E+02,4.0337345949E+02,8.9360166106E-02
2020-09-16,02:37:31.526,259.10939267,6218.625424,260.10939267,1600223851.527,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280592E+00,1.9861545773E+00,4.0269142985E+02,4.0326509687E+02,8.9360166106E-02
2020-09-16,02:37:31.555,259.10939301,6218.625432,260.10939301,1600223851.556,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371539E+00,1.9857632136E+00,4.0269142985E+02,4.0326509687E+02,8.9360166106E-02
2020-09-16,02:37:31.576,259.10939325,6218.625438,260.10939325,1600223851.577,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371539E+00,1.9857647827E+00,4.0269142985E+02,4.0326548413E+02,8.9480739451E-02
2020-09-16,02:37:31.601,259.10939353,6218.625445,260.10939353,1600223851.601,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371539E+00,1.9857663517E+00,4.0277046427E+02,4.0334501856E+02,8.9480739451E-02
2020-09-16,02:37:31.632,259.10939390,6218.625454,260.10939390,1600223851.633,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284099E+00,1.9861580672E+00,4.0277046427E+02,4.0334501856E+02,8.9480739451E-02
2020-09-16,02:37:31.658,259.10939420,6218.625461,260.10939420,1600223851.659,0,963,1.5150035095E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284099E+00,1.9861570449E+00,4.0277046427E+02,4.0334476625E+02,8.9402199474E-02
2020-09-16,02:37:31.680,259.10939444,6218.625467,260.10939444,1600223851.680,0,963,1.5149793396E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284099E+00,1.9861560226E+00,4.0276425109E+02,4.0333829191E+02,8.9402199474E-02
2020-09-16,02:37:31.706,259.10939475,6218.625474,260.10939475,1600223851.706,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165942E+00,1.9859439584E+00,4.0276425109E+02,4.0333829191E+02,8.9402199474E-02
2020-09-16,02:37:31.726,259.10939499,6218.625480,260.10939499,1600223851.727,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165942E+00,1.9859432285E+00,4.0276425109E+02,4.0333811175E+02,8.9346116536E-02
2020-09-16,02:37:31.747,259.10939523,6218.625486,260.10939523,1600223851.748,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165942E+00,1.9859424987E+00,4.0265324962E+02,4.0322677201E+02,8.9346116536E-02
2020-09-16,02:37:31.775,259.10939554,6218.625493,260.10939554,1600223851.775,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505221E+00,1.9861767009E+00,4.0265324962E+02,4.0322677201E+02,8.9346116536E-02
2020-09-16,02:37:31.796,259.10939579,6218.625499,260.10939579,1600223851.796,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505221E+00,1.9861780573E+00,4.0265324962E+02,4.0322710670E+02,8.9450333033E-02
2020-09-16,02:37:31.816,259.10939603,6218.625505,260.10939603,1600223851.817,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505221E+00,1.9861794138E+00,4.0278010313E+02,4.0335447581E+02,8.9450333033E-02
2020-09-16,02:37:31.845,259.10939635,6218.625513,260.10939635,1600223851.845,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826125009E+00,1.9849399393E+00,4.0278010313E+02,4.0335447581E+02,8.9450333033E-02
2020-09-16,02:37:31.868,259.10939663,6218.625519,260.10939663,1600223851.869,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826125009E+00,1.9849399799E+00,4.0278010313E+02,4.0335448584E+02,8.9453454223E-02
2020-09-16,02:37:31.891,259.10939689,6218.625525,260.10939689,1600223851.891,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826125009E+00,1.9849400205E+00,4.0282510814E+02,4.0339956505E+02,8.9453454223E-02
2020-09-16,02:37:31.921,259.10939723,6218.625534,260.10939723,1600223851.921,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187474E+00,1.9864480352E+00,4.0282510814E+02,4.0339956505E+02,8.9453454223E-02
2020-09-16,02:37:31.943,259.10939749,6218.625540,260.10939749,1600223851.943,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187474E+00,1.9864492175E+00,4.0282510814E+02,4.0339985685E+02,8.9544273247E-02
2020-09-16,02:37:31.963,259.10939773,6218.625546,260.10939773,1600223851.964,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187474E+00,1.9864503997E+00,4.0272485587E+02,4.0329975326E+02,8.9544273247E-02
2020-09-16,02:37:31.993,259.10939807,6218.625554,260.10939807,1600223851.993,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513997E+00,1.9866833255E+00,4.0272485587E+02,4.0329975326E+02,8.9544273247E-02
2020-09-16,02:37:32.025,259.10939844,6218.625563,260.10939844,1600223852.025,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513997E+00,1.9866812595E+00,4.0272485587E+02,4.0329924352E+02,8.9385582166E-02
2020-09-16,02:37:32.055,259.10939880,6218.625571,260.10939880,1600223852.056,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513997E+00,1.9866791934E+00,4.0280490276E+02,4.0337889474E+02,8.9385582166E-02
2020-09-16,02:37:32.085,259.10939913,6218.625579,260.10939913,1600223852.085,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527856E+00,1.9861799944E+00,4.0280490276E+02,4.0337889474E+02,8.9385582166E-02
2020-09-16,02:37:32.105,259.10939937,6218.625585,260.10939937,1600223852.106,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527856E+00,1.9861807700E+00,4.0280490276E+02,4.0337908621E+02,8.9445177752E-02
2020-09-16,02:37:32.127,259.10939962,6218.625591,260.10939962,1600223852.127,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527856E+00,1.9861815457E+00,4.0288301942E+02,4.0345750573E+02,8.9445177752E-02
2020-09-16,02:37:32.154,259.10939994,6218.625599,260.10939994,1600223852.155,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885167E+00,1.9859169666E+00,4.0288301942E+02,4.0345750573E+02,8.9445177752E-02
2020-09-16,02:37:32.177,259.10940020,6218.625605,260.10940020,1600223852.177,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885167E+00,1.9859144209E+00,4.0288301942E+02,4.0345687716E+02,8.9249566346E-02
2020-09-16,02:37:32.197,259.10940044,6218.625611,260.10940044,1600223852.198,0,963,1.5149430847E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885167E+00,1.9859118752E+00,4.0268295071E+02,4.0325589522E+02,8.9249566346E-02
2020-09-16,02:37:32.224,259.10940075,6218.625618,260.10940075,1600223852.225,0,963,1.5148185730E+02,6.0000083923E+01,2.6337500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116925E+00,1.9856347268E+00,4.0268295071E+02,4.0325589522E+02,8.9249566346E-02
2020-09-16,02:37:32.246,259.10940100,6218.625624,260.10940100,1600223852.246,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116925E+00,1.9856363835E+00,4.0268295071E+02,4.0325630413E+02,8.9376885534E-02
2020-09-16,02:37:32.266,259.10940124,6218.625630,260.10940124,1600223852.267,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116925E+00,1.9856380402E+00,4.0280484218E+02,4.0337877820E+02,8.9376885534E-02
2020-09-16,02:37:32.293,259.10940155,6218.625637,260.10940155,1600223852.294,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977212E+00,1.9856240525E+00,4.0280484218E+02,4.0337877820E+02,8.9376885534E-02
2020-09-16,02:37:32.315,259.10940181,6218.625643,260.10940181,1600223852.316,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977212E+00,1.9856242236E+00,4.0280484218E+02,4.0337882045E+02,8.9390036277E-02
2020-09-16,02:37:32.345,259.10940214,6218.625651,260.10940214,1600223852.345,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977212E+00,1.9856243947E+00,4.0276280229E+02,4.0333676290E+02,8.9390036277E-02
2020-09-16,02:37:32.380,259.10940255,6218.625661,260.10940255,1600223852.380,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841688589E+00,1.9864965544E+00,4.0276280229E+02,4.0333676290E+02,8.9390036277E-02
2020-09-16,02:37:32.401,259.10940279,6218.625667,260.10940279,1600223852.401,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841688589E+00,1.9864962951E+00,4.0276280229E+02,4.0333669892E+02,8.9370118983E-02
2020-09-16,02:37:32.421,259.10940303,6218.625673,260.10940303,1600223852.422,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841688589E+00,1.9864960358E+00,4.0286820714E+02,4.0344218996E+02,8.9370118983E-02
2020-09-16,02:37:32.450,259.10940337,6218.625681,260.10940337,1600223852.451,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054548E+00,1.9860320883E+00,4.0286820714E+02,4.0344218996E+02,8.9370118983E-02
2020-09-16,02:37:32.471,259.10940361,6218.625687,260.10940361,1600223852.472,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054548E+00,1.9860317467E+00,4.0286820714E+02,4.0344210565E+02,8.9343877808E-02
2020-09-16,02:37:32.493,259.10940385,6218.625693,260.10940385,1600223852.493,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054548E+00,1.9860314052E+00,4.0275772995E+02,4.0333138677E+02,8.9343877808E-02
2020-09-16,02:37:32.522,259.10940419,6218.625701,260.10940419,1600223852.522,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838301757E+00,1.9861562724E+00,4.0275772995E+02,4.0333138677E+02,8.9343877808E-02
2020-09-16,02:37:32.542,259.10940443,6218.625706,260.10940443,1600223852.543,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838301757E+00,1.9861558417E+00,4.0275772995E+02,4.0333128049E+02,8.9310791679E-02
2020-09-16,02:37:32.563,259.10940468,6218.625712,260.10940468,1600223852.564,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838301757E+00,1.9861554111E+00,4.0274637959E+02,4.0331980769E+02,8.9310791679E-02
2020-09-16,02:37:32.592,259.10940501,6218.625720,260.10940501,1600223852.593,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228062E+00,1.9857475640E+00,4.0274637959E+02,4.0331980769E+02,8.9310791679E-02
2020-09-16,02:37:32.614,259.10940525,6218.625726,260.10940525,1600223852.614,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228062E+00,1.9857480159E+00,4.0274637959E+02,4.0331991923E+02,8.9345515956E-02
2020-09-16,02:37:32.634,259.10940550,6218.625732,260.10940550,1600223852.635,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228062E+00,1.9857484677E+00,4.0275240093E+02,4.0332606069E+02,8.9345515956E-02
2020-09-16,02:37:32.661,259.10940581,6218.625739,260.10940581,1600223852.662,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590710E+00,1.9851840716E+00,4.0275240093E+02,4.0332606069E+02,8.9345515956E-02
2020-09-16,02:37:32.681,259.10940604,6218.625745,260.10940604,1600223852.682,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590710E+00,1.9851840734E+00,4.0275240093E+02,4.0332606115E+02,8.9345658788E-02
2020-09-16,02:37:32.703,259.10940630,6218.625751,260.10940630,1600223852.704,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590710E+00,1.9851840753E+00,4.0273613568E+02,4.0330977319E+02,8.9345658788E-02
2020-09-16,02:37:32.734,259.10940666,6218.625760,260.10940666,1600223852.735,0,963,1.5146318054E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785474E+00,1.9855039263E+00,4.0273613568E+02,4.0330977319E+02,8.9345658788E-02
2020-09-16,02:37:32.760,259.10940696,6218.625767,260.10940696,1600223852.761,0,963,1.5148933919E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785474E+00,1.9855026645E+00,4.0273613568E+02,4.0330946169E+02,8.9248683870E-02
2020-09-16,02:37:32.782,259.10940721,6218.625773,260.10940721,1600223852.783,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785474E+00,1.9855014027E+00,4.0267485266E+02,4.0324777998E+02,8.9248683870E-02
2020-09-16,02:37:32.809,259.10940751,6218.625780,260.10940751,1600223852.809,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150590E+00,1.9859384256E+00,4.0267485266E+02,4.0324777998E+02,8.9248683870E-02
2020-09-16,02:37:32.829,259.10940775,6218.625786,260.10940775,1600223852.830,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150590E+00,1.9859407667E+00,4.0267485266E+02,4.0324835771E+02,8.9428568656E-02
2020-09-16,02:37:32.851,259.10940800,6218.625792,260.10940800,1600223852.851,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150590E+00,1.9859431078E+00,4.0272258490E+02,4.0329673573E+02,8.9428568656E-02
2020-09-16,02:37:32.880,259.10940833,6218.625800,260.10940833,1600223852.880,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830595018E+00,1.9853868986E+00,4.0272258490E+02,4.0329673573E+02,8.9428568656E-02
2020-09-16,02:37:32.901,259.10940859,6218.625806,260.10940859,1600223852.902,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830595018E+00,1.9853853362E+00,4.0272258490E+02,4.0329635002E+02,8.9308486871E-02
2020-09-16,02:37:32.923,259.10940883,6218.625812,260.10940883,1600223852.923,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830595018E+00,1.9853837739E+00,4.0285940577E+02,4.0343297998E+02,8.9308486871E-02
2020-09-16,02:37:32.950,259.10940916,6218.625820,260.10940916,1600223852.951,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678963E+00,1.9854922954E+00,4.0285940577E+02,4.0343297998E+02,8.9308486871E-02
2020-09-16,02:37:32.971,259.10940940,6218.625826,260.10940940,1600223852.972,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678963E+00,1.9854916381E+00,4.0285940577E+02,4.0343281765E+02,8.9257965907E-02
2020-09-16,02:37:32.996,259.10940969,6218.625832,260.10940969,1600223852.997,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678963E+00,1.9854909807E+00,4.0281601396E+02,4.0338920177E+02,8.9257965907E-02
2020-09-16,02:37:33.026,259.10941003,6218.625841,260.10941003,1600223853.027,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092275E+00,1.9857325946E+00,4.0281601396E+02,4.0338920177E+02,8.9257965907E-02
2020-09-16,02:37:33.048,259.10941028,6218.625847,260.10941028,1600223853.048,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092275E+00,1.9857321090E+00,4.0281601396E+02,4.0338908188E+02,8.9220650417E-02
2020-09-16,02:37:33.069,259.10941052,6218.625853,260.10941052,1600223853.069,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092275E+00,1.9857316234E+00,4.0287735771E+02,4.0345039299E+02,8.9220650417E-02
2020-09-16,02:37:33.101,259.10941089,6218.625861,260.10941089,1600223853.101,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264758E+00,1.9861493602E+00,4.0287735771E+02,4.0345039299E+02,8.9220650417E-02
2020-09-16,02:37:33.132,259.10941126,6218.625870,260.10941126,1600223853.133,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264758E+00,1.9861505093E+00,4.0287735771E+02,4.0345067667E+02,8.9308933038E-02
2020-09-16,02:37:33.165,259.10941164,6218.625879,260.10941164,1600223853.166,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264758E+00,1.9861516584E+00,4.0274143833E+02,4.0331484745E+02,8.9308933038E-02
2020-09-16,02:37:33.196,259.10941199,6218.625888,260.10941199,1600223853.196,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840771295E+00,1.9864026059E+00,4.0274143833E+02,4.0331484745E+02,8.9308933038E-02
2020-09-16,02:37:33.219,259.10941226,6218.625894,260.10941226,1600223853.219,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840771295E+00,1.9864066563E+00,4.0274143833E+02,4.0331584694E+02,8.9620087777E-02
2020-09-16,02:37:33.240,259.10941251,6218.625900,260.10941251,1600223853.241,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840771295E+00,1.9864107068E+00,4.0278345921E+02,4.0335892737E+02,8.9620087777E-02
2020-09-16,02:37:33.269,259.10941284,6218.625908,260.10941284,1600223853.269,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629170E+00,1.9859960070E+00,4.0278345921E+02,4.0335892737E+02,8.9620087777E-02
2020-09-16,02:37:33.289,259.10941308,6218.625914,260.10941308,1600223853.290,0,963,1.5154165649E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629170E+00,1.9859930214E+00,4.0278345921E+02,4.0335819039E+02,8.9390684311E-02
2020-09-16,02:37:33.312,259.10941333,6218.625920,260.10941333,1600223853.312,0,963,1.5152976837E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629170E+00,1.9859900358E+00,4.0266970492E+02,4.0324353703E+02,8.9390684311E-02
2020-09-16,02:37:33.339,259.10941366,6218.625928,260.10941366,1600223853.340,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235093E+00,1.9862509339E+00,4.0266970492E+02,4.0324353703E+02,8.9390684311E-02
2020-09-16,02:37:33.361,259.10941391,6218.625934,260.10941391,1600223853.362,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235093E+00,1.9862495558E+00,4.0266970492E+02,4.0324319699E+02,8.9284806968E-02
2020-09-16,02:37:33.381,259.10941414,6218.625939,260.10941414,1600223853.382,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235093E+00,1.9862481776E+00,4.0280801400E+02,4.0338136288E+02,8.9284806968E-02
2020-09-16,02:37:33.408,259.10941446,6218.625947,260.10941446,1600223853.409,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840405255E+00,1.9863653308E+00,4.0280801400E+02,4.0338136288E+02,8.9284806968E-02
2020-09-16,02:37:33.430,259.10941470,6218.625953,260.10941470,1600223853.430,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840405255E+00,1.9863656416E+00,4.0280801400E+02,4.0338143959E+02,8.9308682239E-02
2020-09-16,02:37:33.456,259.10941500,6218.625960,260.10941500,1600223853.456,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840405255E+00,1.9863659524E+00,4.0281038549E+02,4.0338389116E+02,8.9308682239E-02
2020-09-16,02:37:33.490,259.10941539,6218.625969,260.10941539,1600223853.490,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292371E+00,1.9858540648E+00,4.0281038549E+02,4.0338389116E+02,8.9308682239E-02
2020-09-16,02:37:33.512,259.10941565,6218.625976,260.10941565,1600223853.512,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292371E+00,1.9858575642E+00,4.0281038549E+02,4.0338475506E+02,8.9577577686E-02
2020-09-16,02:37:33.533,259.10941590,6218.625982,260.10941590,1600223853.534,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292371E+00,1.9858610636E+00,4.0281411051E+02,4.0338934931E+02,8.9577577686E-02
2020-09-16,02:37:33.569,259.10941631,6218.625991,260.10941631,1600223853.569,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166496E+00,1.9858484613E+00,4.0281411051E+02,4.0338934931E+02,8.9577577686E-02
2020-09-16,02:37:33.592,259.10941659,6218.625998,260.10941659,1600223853.593,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166496E+00,1.9858446431E+00,4.0281411051E+02,4.0338840669E+02,8.9284183627E-02
2020-09-16,02:37:33.614,259.10941683,6218.626004,260.10941683,1600223853.614,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166496E+00,1.9858408249E+00,4.0283043035E+02,4.0340380713E+02,8.9284183627E-02
2020-09-16,02:37:33.641,259.10941715,6218.626012,260.10941715,1600223853.642,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328717E+00,1.9855567144E+00,4.0283043035E+02,4.0340380713E+02,8.9284183627E-02
2020-09-16,02:37:33.664,259.10941741,6218.626018,260.10941741,1600223853.664,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328717E+00,1.9855578579E+00,4.0283043035E+02,4.0340408949E+02,8.9372064307E-02
2020-09-16,02:37:33.686,259.10941766,6218.626024,260.10941766,1600223853.686,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328717E+00,1.9855590014E+00,4.0266130743E+02,4.0323500796E+02,8.9372064307E-02
2020-09-16,02:37:33.710,259.10941795,6218.626031,260.10941795,1600223853.711,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826966703E+00,1.9850221712E+00,4.0266130743E+02,4.0323500796E+02,8.9372064307E-02
2020-09-16,02:37:33.733,259.10941821,6218.626037,260.10941821,1600223853.733,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826966703E+00,1.9850230695E+00,4.0266130743E+02,4.0323522974E+02,8.9441119134E-02
2020-09-16,02:37:33.753,259.10941844,6218.626043,260.10941844,1600223853.753,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826966703E+00,1.9850239677E+00,4.0271163251E+02,4.0328584835E+02,8.9441119134E-02
2020-09-16,02:37:33.782,259.10941877,6218.626051,260.10941877,1600223853.782,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987497E+00,1.9856267538E+00,4.0271163251E+02,4.0328584835E+02,8.9441119134E-02
2020-09-16,02:37:33.803,259.10941903,6218.626057,260.10941903,1600223853.804,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987497E+00,1.9856243719E+00,4.0271163251E+02,4.0328526039E+02,8.9258068669E-02
2020-09-16,02:37:33.825,259.10941927,6218.626063,260.10941927,1600223853.825,0,963,1.5152467346E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987497E+00,1.9856219900E+00,4.0277277486E+02,4.0334590179E+02,8.9258068669E-02
2020-09-16,02:37:33.855,259.10941963,6218.626071,260.10941963,1600223853.856,0,963,1.5148922185E+02,6.0000083923E+01,2.6325892857E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199202E+00,1.9862438882E+00,4.0277277486E+02,4.0334590179E+02,8.9258068669E-02
2020-09-16,02:37:33.882,259.10941994,6218.626079,260.10941994,1600223853.883,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199202E+00,1.9862461121E+00,4.0277277486E+02,4.0334645066E+02,8.9428923188E-02
2020-09-16,02:37:33.904,259.10942019,6218.626084,260.10942019,1600223853.904,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199202E+00,1.9862483360E+00,4.0264144347E+02,4.0321548090E+02,8.9428923188E-02
2020-09-16,02:37:33.930,259.10942049,6218.626092,260.10942049,1600223853.930,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836891846E+00,1.9860173296E+00,4.0264144347E+02,4.0321548090E+02,8.9428923188E-02
2020-09-16,02:37:33.950,259.10942073,6218.626097,260.10942073,1600223853.951,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836891846E+00,1.9860140576E+00,4.0264144347E+02,4.0321467353E+02,8.9177517828E-02
2020-09-16,02:37:33.971,259.10942097,6218.626103,260.10942097,1600223853.972,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836891846E+00,1.9860107856E+00,4.0279452053E+02,4.0336716084E+02,8.9177517828E-02
2020-09-16,02:37:33.997,259.10942127,6218.626111,260.10942127,1600223853.998,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909000E+00,1.9857121519E+00,4.0279452053E+02,4.0336716084E+02,8.9177517828E-02
2020-09-16,02:37:34.019,259.10942152,6218.626116,260.10942152,1600223854.019,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909000E+00,1.9857125803E+00,4.0279452053E+02,4.0336726661E+02,8.9210438497E-02
2020-09-16,02:37:34.039,259.10942176,6218.626122,260.10942176,1600223854.040,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909000E+00,1.9857130087E+00,4.0288487418E+02,4.0345785452E+02,8.9210438497E-02
2020-09-16,02:37:34.069,259.10942209,6218.626130,260.10942209,1600223854.069,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133764E+00,1.9853350430E+00,4.0288487418E+02,4.0345785452E+02,8.9210438497E-02
2020-09-16,02:37:34.091,259.10942235,6218.626136,260.10942235,1600223854.091,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133764E+00,1.9853375945E+00,4.0288487418E+02,4.0345848468E+02,8.9406545379E-02
2020-09-16,02:37:34.111,259.10942259,6218.626142,260.10942259,1600223854.112,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133764E+00,1.9853401459E+00,4.0266503660E+02,4.0323896393E+02,8.9406545379E-02
2020-09-16,02:37:34.138,259.10942289,6218.626149,260.10942289,1600223854.138,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850629E+00,1.9857122686E+00,4.0266503660E+02,4.0323896393E+02,8.9406545379E-02
2020-09-16,02:37:34.158,259.10942314,6218.626155,260.10942314,1600223854.159,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850629E+00,1.9857132396E+00,4.0266503660E+02,4.0323920358E+02,8.9481164860E-02
2020-09-16,02:37:34.180,259.10942338,6218.626161,260.10942338,1600223854.180,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850629E+00,1.9857142106E+00,4.0280526494E+02,4.0337987161E+02,8.9481164860E-02
2020-09-16,02:37:34.206,259.10942368,6218.626168,260.10942368,1600223854.206,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647406E+00,1.9855937470E+00,4.0280526494E+02,4.0337987161E+02,8.9481164860E-02
2020-09-16,02:37:34.240,259.10942409,6218.626178,260.10942409,1600223854.241,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647406E+00,1.9855929119E+00,4.0280526494E+02,4.0337966542E+02,8.9416987662E-02
2020-09-16,02:37:34.272,259.10942444,6218.626187,260.10942444,1600223854.272,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647406E+00,1.9855920768E+00,4.0275535997E+02,4.0332948313E+02,8.9416987662E-02
2020-09-16,02:37:34.299,259.10942476,6218.626194,260.10942476,1600223854.299,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829455966E+00,1.9852725584E+00,4.0275535997E+02,4.0332948313E+02,8.9416987662E-02
2020-09-16,02:37:34.319,259.10942499,6218.626200,260.10942499,1600223854.319,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829455966E+00,1.9852723943E+00,4.0275535997E+02,4.0332944263E+02,8.9404378224E-02
2020-09-16,02:37:34.342,259.10942525,6218.626206,260.10942525,1600223854.342,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829455966E+00,1.9852722303E+00,4.0267255546E+02,4.0324647959E+02,8.9404378224E-02
2020-09-16,02:37:34.371,259.10942560,6218.626214,260.10942560,1600223854.372,0,963,1.5147955322E+02,6.0000083923E+01,2.6312500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677220E+00,1.9853944990E+00,4.0267255546E+02,4.0324647959E+02,8.9404378224E-02
2020-09-16,02:37:34.392,259.10942584,6218.626220,260.10942584,1600223854.393,0,963,1.5149849955E+02,6.0000083923E+01,2.6364583333E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677220E+00,1.9853946682E+00,4.0267255546E+02,4.0324652136E+02,8.9417384352E-02
2020-09-16,02:37:34.415,259.10942611,6218.626227,260.10942611,1600223854.416,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677220E+00,1.9853948374E+00,4.0277526810E+02,4.0334942218E+02,8.9417384352E-02
2020-09-16,02:37:34.443,259.10942642,6218.626234,260.10942642,1600223854.443,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531477E+00,1.9854803633E+00,4.0277526810E+02,4.0334942218E+02,8.9417384352E-02
2020-09-16,02:37:34.464,259.10942668,6218.626240,260.10942668,1600223854.465,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531477E+00,1.9854806031E+00,4.0277526810E+02,4.0334948140E+02,8.9435815856E-02
2020-09-16,02:37:34.486,259.10942692,6218.626246,260.10942692,1600223854.486,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531477E+00,1.9854808429E+00,4.0276637872E+02,4.0334063856E+02,8.9435815856E-02
2020-09-16,02:37:34.512,259.10942722,6218.626253,260.10942722,1600223854.512,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646080E+00,1.9860930209E+00,4.0276637872E+02,4.0334063856E+02,8.9435815856E-02
2020-09-16,02:37:34.532,259.10942747,6218.626259,260.10942747,1600223854.533,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646080E+00,1.9860916522E+00,4.0276637872E+02,4.0334030073E+02,8.9330655181E-02
2020-09-16,02:37:34.559,259.10942778,6218.626267,260.10942778,1600223854.560,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646080E+00,1.9860902835E+00,4.0270528398E+02,4.0327878116E+02,8.9330655181E-02
2020-09-16,02:37:34.595,259.10942819,6218.626277,260.10942819,1600223854.596,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657449E+00,1.9859913045E+00,4.0270528398E+02,4.0327878116E+02,8.9330655181E-02
2020-09-16,02:37:34.617,259.10942844,6218.626283,260.10942844,1600223854.617,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657449E+00,1.9859899343E+00,4.0270528398E+02,4.0327844301E+02,8.9225375542E-02
2020-09-16,02:37:34.638,259.10942868,6218.626288,260.10942868,1600223854.638,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657449E+00,1.9859885641E+00,4.0274810178E+02,4.0332098356E+02,8.9225375542E-02
2020-09-16,02:37:34.667,259.10942902,6218.626296,260.10942902,1600223854.667,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841285794E+00,1.9864519406E+00,4.0274810178E+02,4.0332098356E+02,8.9225375542E-02
2020-09-16,02:37:34.687,259.10942926,6218.626302,260.10942926,1600223854.688,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841285794E+00,1.9864534589E+00,4.0274810178E+02,4.0332135822E+02,8.9342008818E-02
2020-09-16,02:37:34.709,259.10942950,6218.626308,260.10942950,1600223854.709,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841285794E+00,1.9864549772E+00,4.0276676454E+02,4.0334042222E+02,8.9342008818E-02
2020-09-16,02:37:34.737,259.10942984,6218.626316,260.10942984,1600223854.738,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233396E+00,1.9856487932E+00,4.0276676454E+02,4.0334042222E+02,8.9342008818E-02
2020-09-16,02:37:34.759,259.10943008,6218.626322,260.10943008,1600223854.759,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233396E+00,1.9856469246E+00,4.0276676454E+02,4.0333996090E+02,8.9198402536E-02
2020-09-16,02:37:34.779,259.10943032,6218.626328,260.10943032,1600223854.780,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233396E+00,1.9856450559E+00,4.0284415669E+02,4.0341700177E+02,8.9198402536E-02
2020-09-16,02:37:34.806,259.10943064,6218.626335,260.10943064,1600223854.807,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392453E+00,1.9855608632E+00,4.0284415669E+02,4.0341700177E+02,8.9198402536E-02
2020-09-16,02:37:34.828,259.10943088,6218.626341,260.10943088,1600223854.828,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392453E+00,1.9855632591E+00,4.0284415669E+02,4.0341759340E+02,8.9382534200E-02
2020-09-16,02:37:34.848,259.10943111,6218.626347,260.10943111,1600223854.848,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392453E+00,1.9855656550E+00,4.0281712691E+02,4.0339111673E+02,8.9382534200E-02
2020-09-16,02:37:34.875,259.10943142,6218.626354,260.10943142,1600223854.875,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834911097E+00,1.9858178148E+00,4.0281712691E+02,4.0339111673E+02,8.9382534200E-02
2020-09-16,02:37:34.898,259.10943170,6218.626361,260.10943170,1600223854.899,0,963,1.5150228882E+02,6.0000083923E+01,2.6375000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834911097E+00,1.9858189678E+00,4.0281712691E+02,4.0339140139E+02,8.9471135333E-02
2020-09-16,02:37:34.918,259.10943193,6218.626366,260.10943193,1600223854.919,0,963,1.5150230713E+02,6.0000093079E+01,2.6356250000E+01,6.0221391296E+01,5.9999726868E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834911097E+00,1.9858201209E+00,4.0270342939E+02,4.0327782636E+02,8.9471135333E-02
2020-09-16,02:37:34.953,259.10943233,6218.626376,260.10943233,1600223854.953,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882944E+00,1.9864180068E+00,4.0270342939E+02,4.0327782636E+02,8.9471135333E-02
2020-09-16,02:37:34.980,259.10943264,6218.626383,260.10943264,1600223854.980,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882944E+00,1.9864174717E+00,4.0270342939E+02,4.0327769432E+02,8.9430025874E-02
2020-09-16,02:37:35.005,259.10943293,6218.626390,260.10943293,1600223855.005,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882944E+00,1.9864169365E+00,4.0276318282E+02,4.0333740089E+02,8.9430025874E-02
2020-09-16,02:37:35.035,259.10943328,6218.626399,260.10943328,1600223855.035,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935995E+00,1.9858215436E+00,4.0276318282E+02,4.0333740089E+02,8.9430025874E-02
2020-09-16,02:37:35.055,259.10943352,6218.626404,260.10943352,1600223855.056,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935995E+00,1.9858224744E+00,4.0276318282E+02,4.0333763065E+02,8.9501547640E-02
2020-09-16,02:37:35.076,259.10943376,6218.626410,260.10943376,1600223855.077,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935995E+00,1.9858234051E+00,4.0272954813E+02,4.0330417773E+02,8.9501547640E-02
2020-09-16,02:37:35.104,259.10943407,6218.626418,260.10943407,1600223855.104,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562188E+00,1.9853855107E+00,4.0272954813E+02,4.0330417773E+02,8.9501547640E-02
2020-09-16,02:37:35.125,259.10943432,6218.626424,260.10943432,1600223855.125,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562188E+00,1.9853824557E+00,4.0272954813E+02,4.0330342351E+02,8.9266744750E-02
2020-09-16,02:37:35.148,259.10943458,6218.626430,260.10943458,1600223855.148,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562188E+00,1.9853794008E+00,4.0273374976E+02,4.0330687691E+02,8.9266744750E-02
2020-09-16,02:37:35.176,259.10943491,6218.626438,260.10943491,1600223855.176,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101046E+00,1.9855334668E+00,4.0273374976E+02,4.0330687691E+02,8.9266744750E-02
2020-09-16,02:37:35.198,259.10943517,6218.626444,260.10943517,1600223855.199,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101046E+00,1.9855356996E+00,4.0273374976E+02,4.0330742811E+02,8.9438342914E-02
2020-09-16,02:37:35.219,259.10943541,6218.626450,260.10943541,1600223855.219,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101046E+00,1.9855379324E+00,4.0284192636E+02,4.0341631015E+02,8.9438342914E-02
2020-09-16,02:37:35.247,259.10943574,6218.626458,260.10943574,1600223855.248,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338968E+00,1.9852614005E+00,4.0284192636E+02,4.0341631015E+02,8.9438342914E-02
2020-09-16,02:37:35.273,259.10943604,6218.626465,260.10943604,1600223855.274,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338968E+00,1.9852600151E+00,4.0284192636E+02,4.0341596800E+02,8.9331855316E-02
2020-09-16,02:37:35.296,259.10943630,6218.626471,260.10943630,1600223855.296,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338968E+00,1.9852586297E+00,4.0264158796E+02,4.0321500215E+02,8.9331855316E-02
2020-09-16,02:37:35.325,259.10943663,6218.626479,260.10943663,1600223855.325,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283263E+00,1.9860539905E+00,4.0264158796E+02,4.0321500215E+02,8.9331855316E-02
2020-09-16,02:37:35.357,259.10943700,6218.626488,260.10943700,1600223855.357,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283263E+00,1.9860534564E+00,4.0264158796E+02,4.0321487035E+02,8.9290814816E-02
2020-09-16,02:37:35.388,259.10943736,6218.626497,260.10943736,1600223855.388,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283263E+00,1.9860529222E+00,4.0281111612E+02,4.0338450802E+02,8.9290814816E-02
2020-09-16,02:37:35.417,259.10943770,6218.626505,260.10943770,1600223855.417,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204720E+00,1.9861451759E+00,4.0281111612E+02,4.0338450802E+02,8.9290814816E-02
2020-09-16,02:37:35.437,259.10943794,6218.626511,260.10943794,1600223855.438,0,963,1.5150234985E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204720E+00,1.9861435720E+00,4.0281111612E+02,4.0338411213E+02,8.9167590361E-02
2020-09-16,02:37:35.459,259.10943818,6218.626516,260.10943818,1600223855.459,0,963,1.5150391388E+02,6.0000114441E+01,2.6343750000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204720E+00,1.9861419682E+00,4.0273589057E+02,4.0330838375E+02,8.9167590361E-02
2020-09-16,02:37:35.484,259.10943848,6218.626524,260.10943848,1600223855.485,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167678E+00,1.9859380256E+00,4.0273589057E+02,4.0330838375E+02,8.9167590361E-02
2020-09-16,02:37:35.506,259.10943874,6218.626530,260.10943874,1600223855.507,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167678E+00,1.9859397849E+00,4.0273589057E+02,4.0330881796E+02,8.9302765575E-02
2020-09-16,02:37:35.528,259.10943898,6218.626536,260.10943898,1600223855.528,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167678E+00,1.9859415441E+00,4.0278980728E+02,4.0336324564E+02,8.9302765575E-02
2020-09-16,02:37:35.555,259.10943931,6218.626543,260.10943931,1600223855.556,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392550E+00,1.9862644092E+00,4.0278980728E+02,4.0336324564E+02,8.9302765575E-02
2020-09-16,02:37:35.576,259.10943955,6218.626549,260.10943955,1600223855.577,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392550E+00,1.9862638456E+00,4.0278980728E+02,4.0336310653E+02,8.9259466254E-02
2020-09-16,02:37:35.598,259.10943980,6218.626555,260.10943980,1600223855.599,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392550E+00,1.9862632820E+00,4.0270854894E+02,4.0328159346E+02,8.9259466254E-02
2020-09-16,02:37:35.627,259.10944013,6218.626563,260.10944013,1600223855.627,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844630547E+00,1.9867876953E+00,4.0270854894E+02,4.0328159346E+02,8.9259466254E-02
2020-09-16,02:37:35.648,259.10944037,6218.626569,260.10944037,1600223855.648,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844630547E+00,1.9867884292E+00,4.0270854894E+02,4.0328177451E+02,8.9315833292E-02
2020-09-16,02:37:35.674,259.10944068,6218.626576,260.10944068,1600223855.675,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844630547E+00,1.9867891631E+00,4.0271883698E+02,4.0329225825E+02,8.9315833292E-02
2020-09-16,02:37:35.709,259.10944108,6218.626586,260.10944108,1600223855.709,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509836E+00,1.9860762574E+00,4.0271883698E+02,4.0329225825E+02,8.9315833292E-02
2020-09-16,02:37:35.730,259.10944132,6218.626592,260.10944132,1600223855.730,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509836E+00,1.9860779345E+00,4.0271883698E+02,4.0329267215E+02,8.9444691845E-02
2020-09-16,02:37:35.750,259.10944156,6218.626597,260.10944156,1600223855.751,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509836E+00,1.9860796116E+00,4.0274839278E+02,4.0332268400E+02,8.9444691845E-02
2020-09-16,02:37:35.776,259.10944186,6218.626605,260.10944186,1600223855.777,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830213583E+00,1.9853491299E+00,4.0274839278E+02,4.0332268400E+02,8.9444691845E-02
2020-09-16,02:37:35.799,259.10944212,6218.626611,260.10944212,1600223855.799,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830213583E+00,1.9853472860E+00,4.0274839278E+02,4.0332222875E+02,8.9302973496E-02
2020-09-16,02:37:35.819,259.10944235,6218.626616,260.10944235,1600223855.819,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830213583E+00,1.9853454422E+00,4.0278166914E+02,4.0335509725E+02,8.9302973496E-02
2020-09-16,02:37:35.851,259.10944272,6218.626625,260.10944272,1600223855.851,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089195E+00,1.9857334575E+00,4.0278166914E+02,4.0335509725E+02,8.9302973496E-02
2020-09-16,02:37:35.875,259.10944300,6218.626632,260.10944300,1600223855.875,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089195E+00,1.9857335147E+00,4.0278166914E+02,4.0335511136E+02,8.9307365522E-02
2020-09-16,02:37:35.895,259.10944324,6218.626638,260.10944324,1600223855.896,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089195E+00,1.9857335719E+00,4.0272164809E+02,4.0329501896E+02,8.9307365522E-02
2020-09-16,02:37:35.921,259.10944354,6218.626645,260.10944354,1600223855.922,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060765E+00,1.9852301396E+00,4.0272164809E+02,4.0329501896E+02,8.9307365522E-02
2020-09-16,02:37:35.943,259.10944378,6218.626651,260.10944378,1600223855.943,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060765E+00,1.9852307756E+00,4.0272164809E+02,4.0329517600E+02,8.9356256793E-02
2020-09-16,02:37:35.964,259.10944404,6218.626657,260.10944404,1600223855.965,0,963,1.5150547791E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060765E+00,1.9852314117E+00,4.0279007642E+02,4.0336385885E+02,8.9356256793E-02
2020-09-16,02:37:35.996,259.10944440,6218.626666,260.10944440,1600223855.996,0,963,1.5148759155E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828892646E+00,1.9852145801E+00,4.0279007642E+02,4.0336385885E+02,8.9356256793E-02
2020-09-16,02:37:36.019,259.10944468,6218.626672,260.10944468,1600223856.020,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828892646E+00,1.9852167736E+00,4.0279007642E+02,4.0336440052E+02,8.9524863872E-02
2020-09-16,02:37:36.040,259.10944492,6218.626678,260.10944492,1600223856.041,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828892646E+00,1.9852189671E+00,4.0276763946E+02,4.0334247322E+02,8.9524863872E-02
2020-09-16,02:37:36.072,259.10944528,6218.626687,260.10944528,1600223856.072,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826338121E+00,1.9849632144E+00,4.0276763946E+02,4.0334247322E+02,8.9524863872E-02
2020-09-16,02:37:36.098,259.10944559,6218.626694,260.10944559,1600223856.099,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826338121E+00,1.9849631050E+00,4.0276763946E+02,4.0334244618E+02,8.9516447998E-02
2020-09-16,02:37:36.121,259.10944586,6218.626701,260.10944586,1600223856.122,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826338121E+00,1.9849629955E+00,4.0271637579E+02,4.0329108231E+02,8.9516447998E-02
2020-09-16,02:37:36.151,259.10944619,6218.626709,260.10944619,1600223856.151,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396205E+00,1.9853692806E+00,4.0271637579E+02,4.0329108231E+02,8.9516447998E-02
2020-09-16,02:37:36.171,259.10944644,6218.626714,260.10944644,1600223856.172,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396205E+00,1.9853673185E+00,4.0271637579E+02,4.0329059791E+02,8.9365640353E-02
2020-09-16,02:37:36.193,259.10944668,6218.626720,260.10944668,1600223856.193,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396205E+00,1.9853653564E+00,4.0276772501E+02,4.0334153589E+02,8.9365640353E-02
2020-09-16,02:37:36.221,259.10944701,6218.626728,260.10944701,1600223856.222,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827674070E+00,1.9850928237E+00,4.0276772501E+02,4.0334153589E+02,8.9365640353E-02
2020-09-16,02:37:36.243,259.10944726,6218.626734,260.10944726,1600223856.243,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827674070E+00,1.9850901196E+00,4.0276772501E+02,4.0334086814E+02,8.9157775287E-02
2020-09-16,02:37:36.263,259.10944750,6218.626740,260.10944750,1600223856.264,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827674070E+00,1.9850874155E+00,4.0267158955E+02,4.0324392828E+02,8.9157775287E-02
2020-09-16,02:37:36.292,259.10944784,6218.626748,260.10944784,1600223856.293,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826114005E+00,1.9849312265E+00,4.0267158955E+02,4.0324392828E+02,8.9157775287E-02
2020-09-16,02:37:36.315,259.10944809,6218.626754,260.10944809,1600223856.315,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826114005E+00,1.9849331658E+00,4.0267158955E+02,4.0324440709E+02,8.9306859896E-02
2020-09-16,02:37:36.338,259.10944836,6218.626761,260.10944836,1600223856.338,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826114005E+00,1.9849351050E+00,4.0272050714E+02,4.0329387314E+02,8.9306859896E-02
2020-09-16,02:37:36.364,259.10944866,6218.626768,260.10944866,1600223856.364,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848018E+00,1.9858095300E+00,4.0272050714E+02,4.0329387314E+02,8.9306859896E-02
2020-09-16,02:37:36.385,259.10944891,6218.626774,260.10944891,1600223856.386,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848018E+00,1.9858106374E+00,4.0272050714E+02,4.0329414649E+02,8.9391958872E-02
2020-09-16,02:37:36.405,259.10944914,6218.626779,260.10944914,1600223856.406,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848018E+00,1.9858117449E+00,4.0282625236E+02,4.0340031574E+02,8.9391958872E-02
2020-09-16,02:37:36.433,259.10944946,6218.626787,260.10944946,1600223856.433,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095176E+00,1.9858364896E+00,4.0282625236E+02,4.0340031574E+02,8.9391958872E-02
2020-09-16,02:37:36.463,259.10944981,6218.626796,260.10944981,1600223856.464,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095176E+00,1.9858355176E+00,4.0282625236E+02,4.0340007575E+02,8.9317264313E-02
2020-09-16,02:37:36.499,259.10945022,6218.626805,260.10945022,1600223856.499,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095176E+00,1.9858345455E+00,4.0283175017E+02,4.0340534141E+02,8.9317264313E-02
2020-09-16,02:37:36.525,259.10945052,6218.626813,260.10945052,1600223856.525,0,963,1.5141604614E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099928E+00,1.9852343180E+00,4.0283175017E+02,4.0340534141E+02,8.9317264313E-02
2020-09-16,02:37:36.546,259.10945076,6218.626818,260.10945076,1600223856.546,0,963,1.5144441732E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099928E+00,1.9852350097E+00,4.0283175017E+02,4.0340551223E+02,8.9370430785E-02
2020-09-16,02:37:36.568,259.10945102,6218.626824,260.10945102,1600223856.568,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099928E+00,1.9852357014E+00,4.0280305126E+02,4.0337694325E+02,8.9370430785E-02
2020-09-16,02:37:36.601,259.10945140,6218.626834,260.10945140,1600223856.601,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150272E+00,1.9860416799E+00,4.0280305126E+02,4.0337694325E+02,8.9370430785E-02
2020-09-16,02:37:36.621,259.10945164,6218.626839,260.10945164,1600223856.622,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150272E+00,1.9860412045E+00,4.0280305126E+02,4.0337682589E+02,8.9333902296E-02
2020-09-16,02:37:36.642,259.10945189,6218.626845,260.10945189,1600223856.643,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150272E+00,1.9860407291E+00,4.0275342074E+02,4.0332700734E+02,8.9333902296E-02
2020-09-16,02:37:36.670,259.10945220,6218.626853,260.10945220,1600223856.670,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113035E+00,1.9855364148E+00,4.0275342074E+02,4.0332700734E+02,8.9333902296E-02
2020-09-16,02:37:36.690,259.10945244,6218.626859,260.10945244,1600223856.691,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113035E+00,1.9855369502E+00,4.0275342074E+02,4.0332713951E+02,8.9375049596E-02
2020-09-16,02:37:36.711,259.10945269,6218.626864,260.10945269,1600223856.712,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113035E+00,1.9855374856E+00,4.0285474130E+02,4.0342873662E+02,8.9375049596E-02
2020-09-16,02:37:36.740,259.10945301,6218.626872,260.10945301,1600223856.740,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224071E+00,1.9856487196E+00,4.0285474130E+02,4.0342873662E+02,8.9375049596E-02
2020-09-16,02:37:36.762,259.10945326,6218.626878,260.10945326,1600223856.762,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224071E+00,1.9856492754E+00,4.0285474130E+02,4.0342887387E+02,8.9417764270E-02
2020-09-16,02:37:36.788,259.10945356,6218.626886,260.10945356,1600223856.788,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224071E+00,1.9856498313E+00,4.0278306668E+02,4.0335723432E+02,8.9417764270E-02
2020-09-16,02:37:36.822,259.10945396,6218.626895,260.10945396,1600223856.822,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831998310E+00,1.9855271113E+00,4.0278306668E+02,4.0335723432E+02,8.9417764270E-02
2020-09-16,02:37:36.842,259.10945420,6218.626901,260.10945420,1600223856.843,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831998310E+00,1.9855296922E+00,4.0278306668E+02,4.0335787155E+02,8.9616121382E-02
2020-09-16,02:37:36.864,259.10945444,6218.626907,260.10945444,1600223856.864,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831998310E+00,1.9855322732E+00,4.0266693998E+02,4.0324221619E+02,8.9616121382E-02
2020-09-16,02:37:36.892,259.10945478,6218.626915,260.10945478,1600223856.893,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737368E+00,1.9853059131E+00,4.0266693998E+02,4.0324221619E+02,8.9616121382E-02
2020-09-16,02:37:36.914,259.10945502,6218.626921,260.10945502,1600223856.914,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737368E+00,1.9853047572E+00,4.0266693998E+02,4.0324193084E+02,8.9527274843E-02
2020-09-16,02:37:36.934,259.10945527,6218.626926,260.10945527,1600223856.935,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737368E+00,1.9853036013E+00,4.0279318775E+02,4.0336807346E+02,8.9527274843E-02
2020-09-16,02:37:36.963,259.10945560,6218.626934,260.10945560,1600223856.964,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825563218E+00,1.9848856959E+00,4.0279318775E+02,4.0336807346E+02,8.9527274843E-02
2020-09-16,02:37:36.987,259.10945588,6218.626941,260.10945588,1600223856.988,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825563218E+00,1.9848848109E+00,4.0279318775E+02,4.0336785488E+02,8.9459237738E-02
2020-09-16,02:37:37.009,259.10945612,6218.626947,260.10945612,1600223857.009,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825563218E+00,1.9848839259E+00,4.0272949440E+02,4.0330385211E+02,8.9459237738E-02
2020-09-16,02:37:37.038,259.10945646,6218.626955,260.10945646,1600223857.038,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841826645E+00,1.9865121779E+00,4.0272949440E+02,4.0330385211E+02,8.9459237738E-02
2020-09-16,02:37:37.059,259.10945670,6218.626961,260.10945670,1600223857.059,0,963,1.5145860291E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841826645E+00,1.9865114481E+00,4.0272949440E+02,4.0330367203E+02,8.9403174406E-02
2020-09-16,02:37:37.081,259.10945696,6218.626967,260.10945696,1600223857.081,0,963,1.5146625671E+02,6.0000114441E+01,2.6356250000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841826645E+00,1.9865107182E+00,4.0272325294E+02,4.0329724159E+02,8.9403174406E-02
2020-09-16,02:37:37.111,259.10945731,6218.626976,260.10945731,1600223857.112,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155573E+00,1.9854423590E+00,4.0272325294E+02,4.0329724159E+02,8.9403174406E-02
2020-09-16,02:37:37.132,259.10945756,6218.626981,260.10945756,1600223857.133,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155573E+00,1.9854426768E+00,4.0272325294E+02,4.0329732005E+02,8.9427600091E-02
2020-09-16,02:37:37.154,259.10945780,6218.626987,260.10945780,1600223857.154,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155573E+00,1.9854429946E+00,4.0281814015E+02,4.0339242099E+02,8.9427600091E-02
2020-09-16,02:37:37.186,259.10945817,6218.626996,260.10945817,1600223857.186,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830349694E+00,1.9853623122E+00,4.0281814015E+02,4.0339242099E+02,8.9427600091E-02
2020-09-16,02:37:37.213,259.10945850,6218.627004,260.10945850,1600223857.214,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830349694E+00,1.9853602720E+00,4.0281814015E+02,4.0339191719E+02,8.9270791291E-02
2020-09-16,02:37:37.234,259.10945874,6218.627010,260.10945874,1600223857.235,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830349694E+00,1.9853582318E+00,4.0271106195E+02,4.0328418280E+02,8.9270791291E-02
2020-09-16,02:37:37.262,259.10945905,6218.627017,260.10945905,1600223857.262,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155016E+00,1.9856390927E+00,4.0271106195E+02,4.0328418280E+02,8.9270791291E-02
2020-09-16,02:37:37.286,259.10945933,6218.627024,260.10945933,1600223857.286,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155016E+00,1.9856408615E+00,4.0271106195E+02,4.0328461940E+02,8.9406720375E-02
2020-09-16,02:37:37.309,259.10945959,6218.627030,260.10945959,1600223857.309,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155016E+00,1.9856426302E+00,4.0278166990E+02,4.0335576459E+02,8.9406720375E-02
2020-09-16,02:37:37.338,259.10945993,6218.627038,260.10945993,1600223857.338,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937397E+00,1.9854206081E+00,4.0278166990E+02,4.0335576459E+02,8.9406720375E-02
2020-09-16,02:37:37.361,259.10946021,6218.627045,260.10946021,1600223857.362,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937397E+00,1.9854185959E+00,4.0278166990E+02,4.0335526776E+02,8.9252068312E-02
2020-09-16,02:37:37.382,259.10946045,6218.627051,260.10946045,1600223857.383,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937397E+00,1.9854165838E+00,4.0276491146E+02,4.0333798865E+02,8.9252068312E-02
2020-09-16,02:37:37.408,259.10946075,6218.627058,260.10946075,1600223857.409,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943579E+00,1.9851168513E+00,4.0276491146E+02,4.0333798865E+02,8.9252068312E-02
2020-09-16,02:37:37.430,259.10946100,6218.627064,260.10946100,1600223857.430,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943579E+00,1.9851173128E+00,4.0276491146E+02,4.0333810262E+02,8.9287546149E-02
2020-09-16,02:37:37.450,259.10946124,6218.627070,260.10946124,1600223857.451,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943579E+00,1.9851177743E+00,4.0279591239E+02,4.0336926165E+02,8.9287546149E-02
2020-09-16,02:37:37.480,259.10946157,6218.627078,260.10946157,1600223857.480,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085655E+00,1.9864335219E+00,4.0279591239E+02,4.0336926165E+02,8.9287546149E-02
2020-09-16,02:37:37.502,259.10946183,6218.627084,260.10946183,1600223857.502,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085655E+00,1.9864361871E+00,4.0279591239E+02,4.0336991941E+02,8.9492286271E-02
2020-09-16,02:37:37.522,259.10946206,6218.627089,260.10946206,1600223857.522,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085655E+00,1.9864388524E+00,4.0274392958E+02,4.0331852020E+02,8.9492286271E-02
2020-09-16,02:37:37.549,259.10946237,6218.627097,260.10946237,1600223857.549,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830522107E+00,1.9853812569E+00,4.0274392958E+02,4.0331852020E+02,8.9492286271E-02
2020-09-16,02:37:37.579,259.10946273,6218.627106,260.10946273,1600223857.580,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830522107E+00,1.9853787924E+00,4.0274392958E+02,4.0331791173E+02,8.9302865242E-02
2020-09-16,02:37:37.611,259.10946310,6218.627114,260.10946310,1600223857.612,0,963,1.5148411560E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830522107E+00,1.9853763279E+00,4.0275791966E+02,4.0333131327E+02,8.9302865242E-02
2020-09-16,02:37:37.638,259.10946340,6218.627122,260.10946340,1600223857.638,0,963,1.5146634521E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304498E+00,1.9858551275E+00,4.0275791966E+02,4.0333131327E+02,8.9302865242E-02
2020-09-16,02:37:37.658,259.10946365,6218.627127,260.10946365,1600223857.659,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304498E+00,1.9858576358E+00,4.0275791966E+02,4.0333193241E+02,8.9495604809E-02
2020-09-16,02:37:37.680,259.10946389,6218.627133,260.10946389,1600223857.680,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304498E+00,1.9858601441E+00,4.0269235360E+02,4.0326689195E+02,8.9495604809E-02
2020-09-16,02:37:37.707,259.10946420,6218.627141,260.10946420,1600223857.707,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827733324E+00,1.9851021375E+00,4.0269235360E+02,4.0326689195E+02,8.9495604809E-02
2020-09-16,02:37:37.727,259.10946444,6218.627147,260.10946444,1600223857.728,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827733324E+00,1.9851004391E+00,4.0269235360E+02,4.0326647262E+02,8.9365048073E-02
2020-09-16,02:37:37.749,259.10946469,6218.627153,260.10946469,1600223857.749,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827733324E+00,1.9850987407E+00,4.0288263636E+02,4.0345660715E+02,8.9365048073E-02
2020-09-16,02:37:37.776,259.10946501,6218.627160,260.10946501,1600223857.777,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416818E+00,1.9850670529E+00,4.0288263636E+02,4.0345660715E+02,8.9365048073E-02
2020-09-16,02:37:37.799,259.10946527,6218.627166,260.10946527,1600223857.799,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416818E+00,1.9850693625E+00,4.0288263636E+02,4.0345717766E+02,8.9542590935E-02
2020-09-16,02:37:37.819,259.10946551,6218.627172,260.10946551,1600223857.820,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416818E+00,1.9850716721E+00,4.0269120816E+02,4.0326604670E+02,8.9542590935E-02
2020-09-16,02:37:37.845,259.10946581,6218.627179,260.10946581,1600223857.846,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772058E+00,1.9859081780E+00,4.0269120816E+02,4.0326604670E+02,8.9542590935E-02
2020-09-16,02:37:37.869,259.10946609,6218.627186,260.10946609,1600223857.870,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772058E+00,1.9859045035E+00,4.0269120816E+02,4.0326513986E+02,8.9260248008E-02
2020-09-16,02:37:37.895,259.10946639,6218.627193,260.10946639,1600223857.896,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772058E+00,1.9859008290E+00,4.0281491032E+02,4.0338811121E+02,8.9260248008E-02
2020-09-16,02:37:37.930,259.10946679,6218.627203,260.10946679,1600223857.931,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051871E+00,1.9863293117E+00,4.0281491032E+02,4.0338811121E+02,8.9260248008E-02
2020-09-16,02:37:37.953,259.10946706,6218.627209,260.10946706,1600223857.954,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051871E+00,1.9863307976E+00,4.0281491032E+02,4.0338847796E+02,8.9374399326E-02
2020-09-16,02:37:37.974,259.10946730,6218.627215,260.10946730,1600223857.975,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051871E+00,1.9863322835E+00,4.0273337653E+02,4.0330719475E+02,8.9374399326E-02
2020-09-16,02:37:38.003,259.10946764,6218.627223,260.10946764,1600223858.004,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780919E+00,1.9856043355E+00,4.0273337653E+02,4.0330719475E+02,8.9374399326E-02
2020-09-16,02:37:38.025,259.10946788,6218.627229,260.10946788,1600223858.025,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780919E+00,1.9856053711E+00,4.0273337653E+02,4.0330745039E+02,8.9453984189E-02
2020-09-16,02:37:38.046,259.10946813,6218.627235,260.10946813,1600223858.046,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780919E+00,1.9856064066E+00,4.0277317164E+02,4.0334755789E+02,8.9453984189E-02
2020-09-16,02:37:38.075,259.10946846,6218.627243,260.10946846,1600223858.075,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236249E+00,1.9857521105E+00,4.0277317164E+02,4.0334755789E+02,8.9453984189E-02
2020-09-16,02:37:38.098,259.10946873,6218.627249,260.10946873,1600223858.098,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236249E+00,1.9857497492E+00,4.0277317164E+02,4.0334697496E+02,8.9272526860E-02
2020-09-16,02:37:38.119,259.10946898,6218.627256,260.10946898,1600223858.120,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236249E+00,1.9857473878E+00,4.0278299793E+02,4.0335623230E+02,8.9272526860E-02
2020-09-16,02:37:38.148,259.10946931,6218.627263,260.10946931,1600223858.148,0,963,1.5146437073E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250711E+00,1.9858489529E+00,4.0278299793E+02,4.0335623230E+02,8.9272526860E-02
2020-09-16,02:37:38.170,259.10946956,6218.627269,260.10946956,1600223858.170,0,963,1.5149597931E+02,6.0000114441E+01,2.6343750000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250711E+00,1.9858517924E+00,4.0278299793E+02,4.0335693325E+02,8.9490715464E-02
2020-09-16,02:37:38.190,259.10946980,6218.627275,260.10946980,1600223858.191,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250711E+00,1.9858546318E+00,4.0275964395E+02,4.0333424689E+02,8.9490715464E-02
2020-09-16,02:37:38.217,259.10947010,6218.627283,260.10947010,1600223858.217,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127349E+00,1.9855419288E+00,4.0275964395E+02,4.0333424689E+02,8.9490715464E-02
2020-09-16,02:37:38.237,259.10947035,6218.627288,260.10947035,1600223858.238,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127349E+00,1.9855401014E+00,4.0275964395E+02,4.0333379574E+02,8.9350272281E-02
2020-09-16,02:37:38.259,259.10947059,6218.627294,260.10947059,1600223858.259,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127349E+00,1.9855382740E+00,4.0275112570E+02,4.0332481420E+02,8.9350272281E-02
2020-09-16,02:37:38.290,259.10947096,6218.627303,260.10947096,1600223858.291,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685280E+00,1.9855941324E+00,4.0275112570E+02,4.0332481420E+02,8.9350272281E-02
2020-09-16,02:37:38.316,259.10947126,6218.627310,260.10947126,1600223858.317,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685280E+00,1.9855958767E+00,4.0275112570E+02,4.0332524482E+02,8.9484324772E-02
2020-09-16,02:37:38.338,259.10947150,6218.627316,260.10947150,1600223858.338,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685280E+00,1.9855976210E+00,4.0274437826E+02,4.0331891837E+02,8.9484324772E-02
2020-09-16,02:37:38.367,259.10947184,6218.627324,260.10947184,1600223858.367,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952247E+00,1.9861249364E+00,4.0274437826E+02,4.0331891837E+02,8.9484324772E-02
2020-09-16,02:37:38.388,259.10947208,6218.627330,260.10947208,1600223858.388,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952247E+00,1.9861226041E+00,4.0274437826E+02,4.0331834276E+02,8.9305134505E-02
2020-09-16,02:37:38.410,259.10947234,6218.627336,260.10947234,1600223858.410,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952247E+00,1.9861202718E+00,4.0278713832E+02,4.0336058810E+02,8.9305134505E-02
2020-09-16,02:37:38.437,259.10947266,6218.627344,260.10947266,1600223858.438,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464794E+00,1.9858712349E+00,4.0278713832E+02,4.0336058810E+02,8.9305134505E-02
2020-09-16,02:37:38.459,259.10947291,6218.627350,260.10947291,1600223858.459,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464794E+00,1.9858730230E+00,4.0278713832E+02,4.0336102951E+02,8.9442535441E-02
2020-09-16,02:37:38.480,259.10947315,6218.627356,260.10947315,1600223858.480,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464794E+00,1.9858748112E+00,4.0271458113E+02,4.0328881027E+02,8.9442535441E-02
2020-09-16,02:37:38.506,259.10947346,6218.627363,260.10947346,1600223858.507,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024058E+00,1.9862311554E+00,4.0271458113E+02,4.0328881027E+02,8.9442535441E-02
2020-09-16,02:37:38.529,259.10947373,6218.627369,260.10947373,1600223858.530,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024058E+00,1.9862320449E+00,4.0271458113E+02,4.0328902977E+02,8.9510872716E-02
2020-09-16,02:37:38.551,259.10947397,6218.627375,260.10947397,1600223858.551,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024058E+00,1.9862329344E+00,4.0281292379E+02,4.0338773228E+02,8.9510872716E-02
2020-09-16,02:37:38.578,259.10947428,6218.627383,260.10947428,1600223858.578,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700439E+00,1.9855998297E+00,4.0281292379E+02,4.0338773228E+02,8.9510872716E-02
2020-09-16,02:37:38.598,259.10947453,6218.627389,260.10947453,1600223858.599,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700439E+00,1.9855971029E+00,4.0281292379E+02,4.0338705902E+02,8.9301317575E-02
2020-09-16,02:37:38.619,259.10947477,6218.627394,260.10947477,1600223858.620,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700439E+00,1.9855943761E+00,4.0278076218E+02,4.0335417836E+02,8.9301317575E-02
2020-09-16,02:37:38.648,259.10947509,6218.627402,260.10947509,1600223858.648,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804135E+00,1.9856047578E+00,4.0278076218E+02,4.0335417836E+02,8.9301317575E-02
2020-09-16,02:37:38.681,259.10947549,6218.627412,260.10947549,1600223858.682,0,963,1.5152758789E+02,6.0000114441E+01,2.6375000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804135E+00,1.9856049089E+00,4.0278076218E+02,4.0335421567E+02,8.9312929791E-02
2020-09-16,02:37:38.713,259.10947586,6218.627421,260.10947586,1600223858.714,0,963,1.5153832703E+02,6.0000114441E+01,2.6318750000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804135E+00,1.9856050600E+00,4.0277067418E+02,4.0334415061E+02,8.9312929791E-02
2020-09-16,02:37:38.743,259.10947619,6218.627429,260.10947619,1600223858.743,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825705171E+00,1.9848943316E+00,4.0277067418E+02,4.0334415061E+02,8.9312929791E-02
2020-09-16,02:37:38.765,259.10947645,6218.627435,260.10947645,1600223858.765,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825705171E+00,1.9848949962E+00,4.0277067418E+02,4.0334431475E+02,8.9364026125E-02
2020-09-16,02:37:38.786,259.10947669,6218.627441,260.10947669,1600223858.786,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825705171E+00,1.9848956608E+00,4.0276418253E+02,4.0333797799E+02,8.9364026125E-02
2020-09-16,02:37:38.815,259.10947703,6218.627449,260.10947703,1600223858.815,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041455E+00,1.9858303843E+00,4.0276418253E+02,4.0333797799E+02,8.9364026125E-02
2020-09-16,02:37:38.835,259.10947727,6218.627454,260.10947727,1600223858.836,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041455E+00,1.9858312395E+00,4.0276418253E+02,4.0333818909E+02,8.9429739592E-02
2020-09-16,02:37:38.857,259.10947751,6218.627460,260.10947751,1600223858.857,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041455E+00,1.9858320946E+00,4.0273583221E+02,4.0331000945E+02,8.9429739592E-02
2020-09-16,02:37:38.885,259.10947785,6218.627468,260.10947785,1600223858.886,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644104E+00,1.9860926649E+00,4.0273583221E+02,4.0331000945E+02,8.9429739592E-02
2020-09-16,02:37:38.907,259.10947810,6218.627474,260.10947810,1600223858.908,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644104E+00,1.9860921631E+00,4.0273583221E+02,4.0330988562E+02,8.9391187687E-02
2020-09-16,02:37:38.927,259.10947833,6218.627480,260.10947833,1600223858.928,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644104E+00,1.9860916614E+00,4.0281825703E+02,4.0339230407E+02,8.9391187687E-02
2020-09-16,02:37:38.953,259.10947863,6218.627487,260.10947863,1600223858.954,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275870E+00,1.9855542082E+00,4.0281825703E+02,4.0339230407E+02,8.9391187687E-02
2020-09-16,02:37:38.974,259.10947888,6218.627493,260.10947888,1600223858.975,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275870E+00,1.9855544404E+00,4.0281825703E+02,4.0339236139E+02,8.9409029876E-02
2020-09-16,02:37:39.000,259.10947918,6218.627500,260.10947918,1600223859.001,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275870E+00,1.9855546725E+00,4.0276257253E+02,4.0333665484E+02,8.9409029876E-02
2020-09-16,02:37:39.035,259.10947957,6218.627510,260.10947957,1600223859.035,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843079492E+00,1.9866363024E+00,4.0276257253E+02,4.0333665484E+02,8.9409029876E-02
2020-09-16,02:37:39.056,259.10947983,6218.627516,260.10947983,1600223859.057,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843079492E+00,1.9866366972E+00,4.0276257253E+02,4.0333675225E+02,8.9439352579E-02
2020-09-16,02:37:39.078,259.10948007,6218.627522,260.10948007,1600223859.078,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843079492E+00,1.9866370919E+00,4.0274911438E+02,4.0332337232E+02,8.9439352579E-02
2020-09-16,02:37:39.107,259.10948041,6218.627530,260.10948041,1600223859.107,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932331E+00,1.9865222412E+00,4.0274911438E+02,4.0332337232E+02,8.9439352579E-02
2020-09-16,02:37:39.128,259.10948065,6218.627536,260.10948065,1600223859.128,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932331E+00,1.9865209622E+00,4.0274911438E+02,4.0332305673E+02,8.9341106562E-02
2020-09-16,02:37:39.148,259.10948089,6218.627541,260.10948089,1600223859.149,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932331E+00,1.9865196832E+00,4.0285201196E+02,4.0342578527E+02,8.9341106562E-02
2020-09-16,02:37:39.174,259.10948119,6218.627549,260.10948119,1600223859.175,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303558E+00,1.9852553252E+00,4.0285201196E+02,4.0342578527E+02,8.9341106562E-02
2020-09-16,02:37:39.196,259.10948144,6218.627554,260.10948144,1600223859.196,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303558E+00,1.9852556916E+00,4.0285201196E+02,4.0342587574E+02,8.9369264789E-02
2020-09-16,02:37:39.217,259.10948168,6218.627560,260.10948168,1600223859.217,0,963,1.5153952026E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303558E+00,1.9852560579E+00,4.0273263423E+02,4.0330641841E+02,8.9369264789E-02
2020-09-16,02:37:39.246,259.10948201,6218.627568,260.10948201,1600223859.246,0,963,1.5148254700E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194495E+00,1.9857457253E+00,4.0273263423E+02,4.0330641841E+02,8.9369264789E-02
2020-09-16,02:37:39.266,259.10948226,6218.627574,260.10948226,1600223859.267,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194495E+00,1.9857454894E+00,4.0273263423E+02,4.0330636020E+02,8.9351143933E-02
2020-09-16,02:37:39.288,259.10948250,6218.627580,260.10948250,1600223859.288,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194495E+00,1.9857452536E+00,4.0270701818E+02,4.0328064945E+02,8.9351143933E-02
2020-09-16,02:37:39.315,259.10948281,6218.627588,260.10948281,1600223859.315,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319369E+00,1.9856576385E+00,4.0270701818E+02,4.0328064945E+02,8.9351143933E-02
2020-09-16,02:37:39.335,259.10948306,6218.627593,260.10948306,1600223859.336,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319369E+00,1.9856571660E+00,4.0270701818E+02,4.0328053282E+02,8.9314832734E-02
2020-09-16,02:37:39.357,259.10948330,6218.627599,260.10948330,1600223859.357,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319369E+00,1.9856566934E+00,4.0268313948E+02,4.0325650349E+02,8.9314832734E-02
2020-09-16,02:37:39.390,259.10948368,6218.627608,260.10948368,1600223859.390,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021664E+00,1.9855267708E+00,4.0268313948E+02,4.0325650349E+02,8.9314832734E-02
2020-09-16,02:37:39.417,259.10948399,6218.627616,260.10948399,1600223859.417,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021664E+00,1.9855279346E+00,4.0268313948E+02,4.0325679076E+02,8.9404275540E-02
2020-09-16,02:37:39.437,259.10948424,6218.627622,260.10948424,1600223859.438,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021664E+00,1.9855290984E+00,4.0269559313E+02,4.0326954943E+02,8.9404275540E-02
2020-09-16,02:37:39.464,259.10948455,6218.627629,260.10948455,1600223859.465,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541783E+00,1.9860817580E+00,4.0269559313E+02,4.0326954943E+02,8.9404275540E-02
2020-09-16,02:37:39.487,259.10948481,6218.627636,260.10948481,1600223859.488,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541783E+00,1.9860810733E+00,4.0269559313E+02,4.0326938046E+02,8.9351666110E-02
2020-09-16,02:37:39.509,259.10948506,6218.627641,260.10948506,1600223859.509,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541783E+00,1.9860803885E+00,4.0270530101E+02,4.0327893319E+02,8.9351666110E-02
2020-09-16,02:37:39.538,259.10948539,6218.627649,260.10948539,1600223859.538,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787761E+00,1.9851038426E+00,4.0270530101E+02,4.0327893319E+02,8.9351666110E-02
2020-09-16,02:37:39.559,259.10948564,6218.627655,260.10948564,1600223859.559,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787761E+00,1.9851044447E+00,4.0270530101E+02,4.0327908186E+02,8.9397952328E-02
2020-09-16,02:37:39.579,259.10948588,6218.627661,260.10948588,1600223859.580,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787761E+00,1.9851050469E+00,4.0283572553E+02,4.0340984093E+02,8.9397952328E-02
2020-09-16,02:37:39.611,259.10948625,6218.627670,260.10948625,1600223859.612,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826247754E+00,1.9849508654E+00,4.0283572553E+02,4.0340984093E+02,8.9397952328E-02
2020-09-16,02:37:39.635,259.10948653,6218.627677,260.10948653,1600223859.636,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826247754E+00,1.9849512098E+00,4.0283572553E+02,4.0340992599E+02,8.9424425193E-02
2020-09-16,02:37:39.657,259.10948677,6218.627683,260.10948677,1600223859.657,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826247754E+00,1.9849515542E+00,4.0274756141E+02,4.0332172123E+02,8.9424425193E-02
2020-09-16,02:37:39.684,259.10948709,6218.627690,260.10948709,1600223859.685,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331326E+00,1.9855606253E+00,4.0274756141E+02,4.0332172123E+02,8.9424425193E-02
2020-09-16,02:37:39.709,259.10948737,6218.627697,260.10948737,1600223859.709,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331326E+00,1.9855581613E+00,4.0274756141E+02,4.0332111294E+02,8.9235060272E-02
2020-09-16,02:37:39.730,259.10948762,6218.627703,260.10948762,1600223859.730,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331326E+00,1.9855556973E+00,4.0274570288E+02,4.0331864347E+02,8.9235060272E-02
2020-09-16,02:37:39.756,259.10948793,6218.627710,260.10948793,1600223859.757,0,963,1.5145812988E+02,6.0000114441E+01,2.6312500000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826405137E+00,1.9849623844E+00,4.0274570288E+02,4.0331864347E+02,8.9235060272E-02
2020-09-16,02:37:39.788,259.10948829,6218.627719,260.10948829,1600223859.788,0,963,1.5144996861E+02,6.0000114441E+01,2.6312500000E+01,6.0221362523E+01,5.9999844142E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826405137E+00,1.9849638407E+00,4.0274570288E+02,4.0331900310E+02,8.9347014859E-02
2020-09-16,02:37:39.819,259.10948866,6218.627728,260.10948866,1600223859.820,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826405137E+00,1.9849652970E+00,4.0274220432E+02,4.0331585919E+02,8.9347014859E-02
2020-09-16,02:37:39.846,259.10948897,6218.627735,260.10948897,1600223859.847,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826222864E+00,1.9849470484E+00,4.0274220432E+02,4.0331585919E+02,8.9347014859E-02
2020-09-16,02:37:39.869,259.10948924,6218.627742,260.10948924,1600223859.870,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826222864E+00,1.9849475384E+00,4.0274220432E+02,4.0331598020E+02,8.9384687816E-02
2020-09-16,02:37:39.891,259.10948949,6218.627748,260.10948949,1600223859.892,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826222864E+00,1.9849480285E+00,4.0280154501E+02,4.0337552647E+02,8.9384687816E-02
2020-09-16,02:37:39.921,259.10948983,6218.627756,260.10948983,1600223859.921,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842453542E+00,1.9865730002E+00,4.0280154501E+02,4.0337552647E+02,8.9384687816E-02
2020-09-16,02:37:39.944,259.10949009,6218.627762,260.10949009,1600223859.944,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842453542E+00,1.9865711237E+00,4.0280154501E+02,4.0337506339E+02,8.9240548096E-02
2020-09-16,02:37:39.964,259.10949034,6218.627768,260.10949034,1600223859.965,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842453542E+00,1.9865692472E+00,4.0287583214E+02,4.0344899313E+02,8.9240548096E-02
2020-09-16,02:37:39.993,259.10949067,6218.627776,260.10949067,1600223859.994,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837553475E+00,1.9860786666E+00,4.0287583214E+02,4.0344899313E+02,8.9240548096E-02
2020-09-16,02:37:40.015,259.10949091,6218.627782,260.10949091,1600223860.015,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837553475E+00,1.9860784879E+00,4.0287583214E+02,4.0344894901E+02,8.9226818665E-02
2020-09-16,02:37:40.036,259.10949116,6218.627788,260.10949116,1600223860.036,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837553475E+00,1.9860783092E+00,4.0272074241E+02,4.0329359456E+02,8.9226818665E-02
2020-09-16,02:37:40.062,259.10949146,6218.627795,260.10949146,1600223860.062,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810667E+00,1.9861040586E+00,4.0272074241E+02,4.0329359456E+02,8.9226818665E-02
2020-09-16,02:37:40.082,259.10949170,6218.627801,260.10949170,1600223860.083,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810667E+00,1.9861061496E+00,4.0272074241E+02,4.0329411059E+02,8.9387475278E-02
2020-09-16,02:37:40.108,259.10949200,6218.627808,260.10949200,1600223860.109,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810667E+00,1.9861082406E+00,4.0280174642E+02,4.0337574608E+02,8.9387475278E-02
2020-09-16,02:37:40.142,259.10949240,6218.627817,260.10949240,1600223860.143,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101343E+00,1.9855366384E+00,4.0280174642E+02,4.0337574608E+02,8.9387475278E-02
2020-09-16,02:37:40.164,259.10949265,6218.627824,260.10949265,1600223860.165,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101343E+00,1.9855366150E+00,4.0280174642E+02,4.0337574030E+02,8.9385678517E-02
2020-09-16,02:37:40.184,259.10949288,6218.627829,260.10949288,1600223860.185,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101343E+00,1.9855365916E+00,4.0271060742E+02,4.0328446565E+02,8.9385678517E-02
2020-09-16,02:37:40.216,259.10949324,6218.627838,260.10949324,1600223860.216,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481099E+00,1.9854744945E+00,4.0271060742E+02,4.0328446565E+02,8.9385678517E-02
2020-09-16,02:37:40.237,259.10949350,6218.627844,260.10949350,1600223860.238,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481099E+00,1.9854751658E+00,4.0271060742E+02,4.0328463136E+02,8.9437269113E-02
2020-09-16,02:37:40.259,259.10949374,6218.627850,260.10949374,1600223860.259,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481099E+00,1.9854758370E+00,4.0271979050E+02,4.0329399324E+02,8.9437269113E-02
2020-09-16,02:37:40.288,259.10949407,6218.627858,260.10949407,1600223860.288,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499275E+00,1.9855777742E+00,4.0271979050E+02,4.0329399324E+02,8.9437269113E-02
2020-09-16,02:37:40.309,259.10949433,6218.627864,260.10949433,1600223860.310,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499275E+00,1.9855736892E+00,4.0271979050E+02,4.0329298483E+02,8.9123325590E-02
2020-09-16,02:37:40.329,259.10949456,6218.627869,260.10949456,1600223860.330,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499275E+00,1.9855696041E+00,4.0277881700E+02,4.0335108680E+02,8.9123325590E-02
2020-09-16,02:37:40.358,259.10949490,6218.627877,260.10949490,1600223860.359,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320189E+00,1.9852513236E+00,4.0277881700E+02,4.0335108680E+02,8.9123325590E-02
2020-09-16,02:37:40.380,259.10949514,6218.627883,260.10949514,1600223860.380,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320189E+00,1.9852583941E+00,4.0277881700E+02,4.0335283270E+02,8.9666797915E-02
2020-09-16,02:37:40.401,259.10949538,6218.627889,260.10949538,1600223860.401,0,963,1.5144543457E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320189E+00,1.9852654647E+00,4.0273936924E+02,4.0331507450E+02,8.9666797915E-02
2020-09-16,02:37:40.427,259.10949569,6218.627897,260.10949569,1600223860.428,0,963,1.5145516968E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237005E+00,1.9857577250E+00,4.0273936924E+02,4.0331507450E+02,8.9666797915E-02
2020-09-16,02:37:40.448,259.10949594,6218.627902,260.10949594,1600223860.449,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237005E+00,1.9857542524E+00,4.0273936924E+02,4.0331421733E+02,8.9399951894E-02
2020-09-16,02:37:40.470,259.10949618,6218.627908,260.10949618,1600223860.470,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237005E+00,1.9857507799E+00,4.0268391383E+02,4.0325782572E+02,8.9399951894E-02
2020-09-16,02:37:40.505,259.10949659,6218.627918,260.10949659,1600223860.505,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830297222E+00,1.9853563393E+00,4.0268391383E+02,4.0325782572E+02,8.9399951894E-02
2020-09-16,02:37:40.533,259.10949692,6218.627926,260.10949692,1600223860.534,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830297222E+00,1.9853577780E+00,4.0268391383E+02,4.0325818087E+02,8.9510532123E-02
2020-09-16,02:37:40.558,259.10949720,6218.627933,260.10949720,1600223860.558,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830297222E+00,1.9853592168E+00,4.0281632838E+02,4.0339113954E+02,8.9510532123E-02
2020-09-16,02:37:40.585,259.10949752,6218.627941,260.10949752,1600223860.586,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947778E+00,1.9861251711E+00,4.0281632838E+02,4.0339113954E+02,8.9510532123E-02
2020-09-16,02:37:40.607,259.10949777,6218.627946,260.10949777,1600223860.607,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947778E+00,1.9861227838E+00,4.0281632838E+02,4.0339055025E+02,8.9327115311E-02
2020-09-16,02:37:40.628,259.10949801,6218.627952,260.10949801,1600223860.628,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947778E+00,1.9861203965E+00,4.0279560529E+02,4.0336920836E+02,8.9327115311E-02
2020-09-16,02:37:40.657,259.10949834,6218.627960,260.10949834,1600223860.657,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402621E+00,1.9860658169E+00,4.0279560529E+02,4.0336920836E+02,8.9327115311E-02
2020-09-16,02:37:40.677,259.10949859,6218.627966,260.10949859,1600223860.678,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402621E+00,1.9860642907E+00,4.0279560529E+02,4.0336883164E+02,8.9209853449E-02
2020-09-16,02:37:40.698,259.10949883,6218.627972,260.10949883,1600223860.699,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402621E+00,1.9860627645E+00,4.0272311810E+02,4.0329586463E+02,8.9209853449E-02
2020-09-16,02:37:40.724,259.10949913,6218.627979,260.10949913,1600223860.725,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674532E+00,1.9853891679E+00,4.0272311810E+02,4.0329586463E+02,8.9209853449E-02
2020-09-16,02:37:40.746,259.10949938,6218.627985,260.10949938,1600223860.746,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674532E+00,1.9853915759E+00,4.0272311810E+02,4.0329645912E+02,8.9394930994E-02
2020-09-16,02:37:40.766,259.10949962,6218.627991,260.10949962,1600223860.767,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674532E+00,1.9853939839E+00,4.0267522044E+02,4.0324908768E+02,8.9394930994E-02
2020-09-16,02:37:40.796,259.10949995,6218.627999,260.10949995,1600223860.796,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055269E+00,1.9864332755E+00,4.0267522044E+02,4.0324908768E+02,8.9394930994E-02
2020-09-16,02:37:40.816,259.10950020,6218.628005,260.10950020,1600223860.817,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055269E+00,1.9864310941E+00,4.0267522044E+02,4.0324854947E+02,8.9227355017E-02
2020-09-16,02:37:40.838,259.10950044,6218.628011,260.10950044,1600223860.838,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055269E+00,1.9864289127E+00,4.0272223335E+02,4.0329509106E+02,8.9227355017E-02
2020-09-16,02:37:40.867,259.10950078,6218.628019,260.10950078,1600223860.867,0,963,1.5149411011E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827309542E+00,1.9850527304E+00,4.0272223335E+02,4.0329509106E+02,8.9227355017E-02
2020-09-16,02:37:40.898,259.10950115,6218.628027,260.10950115,1600223860.899,0,963,1.5146384430E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827309542E+00,1.9850547486E+00,4.0272223335E+02,4.0329558939E+02,8.9382498760E-02
2020-09-16,02:37:40.930,259.10950150,6218.628036,260.10950150,1600223860.930,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827309542E+00,1.9850567668E+00,4.0272125668E+02,4.0329510966E+02,8.9382498760E-02
2020-09-16,02:37:40.959,259.10950184,6218.628044,260.10950184,1600223860.959,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243809E+00,1.9852504204E+00,4.0272125668E+02,4.0329510966E+02,8.9382498760E-02
2020-09-16,02:37:40.980,259.10950208,6218.628050,260.10950208,1600223860.980,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243809E+00,1.9852502304E+00,4.0272125668E+02,4.0329506275E+02,8.9367895078E-02
2020-09-16,02:37:41.000,259.10950233,6218.628056,260.10950233,1600223861.001,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243809E+00,1.9852500404E+00,4.0277537283E+02,4.0334920909E+02,8.9367895078E-02
2020-09-16,02:37:41.028,259.10950264,6218.628063,260.10950264,1600223861.028,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824605924E+00,1.9847857079E+00,4.0277537283E+02,4.0334920909E+02,8.9367895078E-02
2020-09-16,02:37:41.049,259.10950288,6218.628069,260.10950288,1600223861.049,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824605924E+00,1.9847850486E+00,4.0277537283E+02,4.0334904626E+02,8.9317207301E-02
2020-09-16,02:37:41.069,259.10950312,6218.628075,260.10950312,1600223861.070,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824605924E+00,1.9847843893E+00,4.0272164904E+02,4.0329508314E+02,8.9317207301E-02
2020-09-16,02:37:41.096,259.10950344,6218.628082,260.10950344,1600223861.097,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596755E+00,1.9851839403E+00,4.0272164904E+02,4.0329508314E+02,8.9317207301E-02
2020-09-16,02:37:41.119,259.10950370,6218.628089,260.10950370,1600223861.120,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596755E+00,1.9851840291E+00,4.0272164904E+02,4.0329510507E+02,8.9324034649E-02
2020-09-16,02:37:41.141,259.10950395,6218.628095,260.10950395,1600223861.141,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596755E+00,1.9851841179E+00,4.0280140342E+02,4.0337499496E+02,8.9324034649E-02
2020-09-16,02:37:41.170,259.10950428,6218.628103,260.10950428,1600223861.170,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302181E+00,1.9854549776E+00,4.0280140342E+02,4.0337499496E+02,8.9324034649E-02
2020-09-16,02:37:41.190,259.10950453,6218.628109,260.10950453,1600223861.191,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302181E+00,1.9854563349E+00,4.0280140342E+02,4.0337533008E+02,8.9428346301E-02
2020-09-16,02:37:41.217,259.10950483,6218.628116,260.10950483,1600223861.217,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302181E+00,1.9854576921E+00,4.0281223900E+02,4.0338651623E+02,8.9428346301E-02
2020-09-16,02:37:41.250,259.10950522,6218.628125,260.10950522,1600223861.251,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550485E+00,1.9856827864E+00,4.0281223900E+02,4.0338651623E+02,8.9428346301E-02
2020-09-16,02:37:41.272,259.10950546,6218.628131,260.10950546,1600223861.272,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550485E+00,1.9856826633E+00,4.0281223900E+02,4.0338648585E+02,8.9418890270E-02
2020-09-16,02:37:41.293,259.10950572,6218.628137,260.10950572,1600223861.294,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550485E+00,1.9856825403E+00,4.0275058107E+02,4.0332470964E+02,8.9418890270E-02
2020-09-16,02:37:41.323,259.10950606,6218.628146,260.10950606,1600223861.324,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826939363E+00,1.9850206522E+00,4.0275058107E+02,4.0332470964E+02,8.9418890270E-02
2020-09-16,02:37:41.345,259.10950632,6218.628152,260.10950632,1600223861.346,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826939363E+00,1.9850220152E+00,4.0275058107E+02,4.0332504621E+02,8.9523665878E-02
2020-09-16,02:37:41.368,259.10950659,6218.628158,260.10950659,1600223861.369,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826939363E+00,1.9850233781E+00,4.0267302671E+02,4.0324771774E+02,8.9523665878E-02
2020-09-16,02:37:41.398,259.10950693,6218.628166,260.10950693,1600223861.399,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119101E+00,1.9858423129E+00,4.0267302671E+02,4.0324771774E+02,8.9523665878E-02
2020-09-16,02:37:41.421,259.10950720,6218.628173,260.10950720,1600223861.422,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119101E+00,1.9858389651E+00,4.0267302671E+02,4.0324689152E+02,8.9266414411E-02
2020-09-16,02:37:41.444,259.10950745,6218.628179,260.10950745,1600223861.444,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119101E+00,1.9858356173E+00,4.0274678755E+02,4.0331993112E+02,8.9266414411E-02
2020-09-16,02:37:41.470,259.10950775,6218.628186,260.10950775,1600223861.470,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837930372E+00,1.9861170738E+00,4.0274678755E+02,4.0331993112E+02,8.9266414411E-02
2020-09-16,02:37:41.490,259.10950800,6218.628192,260.10950800,1600223861.491,0,963,1.5143357849E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837930372E+00,1.9861188049E+00,4.0274678755E+02,4.0332035838E+02,8.9399421286E-02
2020-09-16,02:37:41.513,259.10950825,6218.628198,260.10950825,1600223861.513,0,963,1.5145637512E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837930372E+00,1.9861205361E+00,4.0284000089E+02,4.0341413182E+02,8.9399421286E-02
2020-09-16,02:37:41.540,259.10950858,6218.628206,260.10950858,1600223861.541,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840009991E+00,1.9863287420E+00,4.0284000089E+02,4.0341413182E+02,8.9399421286E-02
2020-09-16,02:37:41.562,259.10950882,6218.628212,260.10950882,1600223861.562,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840009991E+00,1.9863282820E+00,4.0284000089E+02,4.0341401828E+02,8.9364084815E-02
2020-09-16,02:37:41.582,259.10950906,6218.628217,260.10950906,1600223861.583,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840009991E+00,1.9863278220E+00,4.0281348501E+02,4.0338735109E+02,8.9364084815E-02
2020-09-16,02:37:41.615,259.10950943,6218.628226,260.10950943,1600223861.615,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833465882E+00,1.9856726437E+00,4.0281348501E+02,4.0338735109E+02,8.9364084815E-02
2020-09-16,02:37:41.641,259.10950973,6218.628234,260.10950973,1600223861.641,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833465882E+00,1.9856727422E+00,4.0281348501E+02,4.0338737541E+02,8.9371654269E-02
2020-09-16,02:37:41.664,259.10951000,6218.628240,260.10951000,1600223861.664,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833465882E+00,1.9856728407E+00,4.0271343635E+02,4.0328720853E+02,8.9371654269E-02
2020-09-16,02:37:41.694,259.10951035,6218.628248,260.10951035,1600223861.694,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304828E+00,1.9859570682E+00,4.0271343635E+02,4.0328720853E+02,8.9371654269E-02
2020-09-16,02:37:41.714,259.10951059,6218.628254,260.10951059,1600223861.715,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304828E+00,1.9859565002E+00,4.0271343635E+02,4.0328706834E+02,8.9328009513E-02
2020-09-16,02:37:41.736,259.10951083,6218.628260,260.10951083,1600223861.736,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304828E+00,1.9859559322E+00,4.0280581733E+02,4.0337944068E+02,8.9328009513E-02
2020-09-16,02:37:41.766,259.10951119,6218.628269,260.10951119,1600223861.767,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116219E+00,1.9859370493E+00,4.0280581733E+02,4.0337944068E+02,8.9328009513E-02
2020-09-16,02:37:41.788,259.10951144,6218.628274,260.10951144,1600223861.788,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116219E+00,1.9859384412E+00,4.0280581733E+02,4.0337978429E+02,8.9434960631E-02
2020-09-16,02:37:41.809,259.10951168,6218.628280,260.10951168,1600223861.809,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116219E+00,1.9859398331E+00,4.0286240305E+02,4.0343679429E+02,8.9434960631E-02
2020-09-16,02:37:41.838,259.10951201,6218.628288,260.10951201,1600223861.838,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992046E+00,1.9856270490E+00,4.0286240305E+02,4.0343679429E+02,8.9434960631E-02
2020-09-16,02:37:41.861,259.10951229,6218.628295,260.10951229,1600223861.862,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992046E+00,1.9856271614E+00,4.0286240305E+02,4.0343682205E+02,8.9443599190E-02
2020-09-16,02:37:41.882,259.10951253,6218.628301,260.10951253,1600223861.883,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992046E+00,1.9856272738E+00,4.0284188441E+02,4.0341630192E+02,8.9443599190E-02
2020-09-16,02:37:41.911,259.10951287,6218.628309,260.10951287,1600223861.912,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656276E+00,1.9859941269E+00,4.0284188441E+02,4.0341630192E+02,8.9443599190E-02
2020-09-16,02:37:41.933,259.10951311,6218.628315,260.10951311,1600223861.933,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656276E+00,1.9859931560E+00,4.0284188441E+02,4.0341606221E+02,8.9368995975E-02
2020-09-16,02:37:41.953,259.10951336,6218.628321,260.10951336,1600223861.954,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656276E+00,1.9859921850E+00,4.0280504747E+02,4.0337893309E+02,8.9368995975E-02
2020-09-16,02:37:41.983,259.10951369,6218.628329,260.10951369,1600223861.983,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063433E+00,1.9858327139E+00,4.0280504747E+02,4.0337893309E+02,8.9368995975E-02
2020-09-16,02:37:42.016,259.10951409,6218.628338,260.10951409,1600223862.017,0,963,1.5147157288E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063433E+00,1.9858309124E+00,4.0280504747E+02,4.0337848834E+02,8.9230562558E-02
2020-09-16,02:37:42.049,259.10951446,6218.628347,260.10951446,1600223862.049,0,963,1.5144903259E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063433E+00,1.9858291109E+00,4.0280712305E+02,4.0338012212E+02,8.9230562558E-02
2020-09-16,02:37:42.078,259.10951479,6218.628355,260.10951479,1600223862.078,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839383E+00,1.9856064454E+00,4.0280712305E+02,4.0338012212E+02,8.9230562558E-02
2020-09-16,02:37:42.099,259.10951505,6218.628361,260.10951505,1600223862.100,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839383E+00,1.9856076797E+00,4.0280712305E+02,4.0338042688E+02,8.9325421671E-02
2020-09-16,02:37:42.119,259.10951528,6218.628367,260.10951528,1600223862.120,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839383E+00,1.9856089141E+00,4.0276003276E+02,4.0333357429E+02,8.9325421671E-02
2020-09-16,02:37:42.151,259.10951564,6218.628375,260.10951564,1600223862.151,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643546E+00,1.9852889557E+00,4.0276003276E+02,4.0333357429E+02,8.9325421671E-02
2020-09-16,02:37:42.171,259.10951588,6218.628381,260.10951588,1600223862.172,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643546E+00,1.9852924444E+00,4.0276003276E+02,4.0333443568E+02,8.9593570205E-02
2020-09-16,02:37:42.194,259.10951613,6218.628387,260.10951613,1600223862.194,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643546E+00,1.9852959330E+00,4.0274839818E+02,4.0332364588E+02,8.9593570205E-02
2020-09-16,02:37:42.221,259.10951646,6218.628395,260.10951646,1600223862.222,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228559E+00,1.9858550910E+00,4.0274839818E+02,4.0332364588E+02,8.9593570205E-02
2020-09-16,02:37:42.243,259.10951671,6218.628401,260.10951671,1600223862.244,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228559E+00,1.9858533039E+00,4.0274839818E+02,4.0332320476E+02,8.9456247648E-02
2020-09-16,02:37:42.265,259.10951696,6218.628407,260.10951696,1600223862.265,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228559E+00,1.9858515169E+00,4.0275930605E+02,4.0333368707E+02,8.9456247648E-02
2020-09-16,02:37:42.293,259.10951729,6218.628415,260.10951729,1600223862.294,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666988E+00,1.9855950591E+00,4.0275930605E+02,4.0333368707E+02,8.9456247648E-02
2020-09-16,02:37:42.318,259.10951757,6218.628422,260.10951757,1600223862.318,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666988E+00,1.9855942658E+00,4.0275930605E+02,4.0333349122E+02,8.9395278614E-02
2020-09-16,02:37:42.346,259.10951791,6218.628430,260.10951791,1600223862.347,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666988E+00,1.9855934724E+00,4.0274261505E+02,4.0331658057E+02,8.9395278614E-02
2020-09-16,02:37:42.382,259.10951832,6218.628440,260.10951832,1600223862.383,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837330260E+00,1.9860603467E+00,4.0274261505E+02,4.0331658057E+02,8.9395278614E-02
2020-09-16,02:37:42.404,259.10951858,6218.628446,260.10951858,1600223862.405,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837330260E+00,1.9860587229E+00,4.0274261505E+02,4.0331617983E+02,8.9270524093E-02
2020-09-16,02:37:42.424,259.10951881,6218.628451,260.10951881,1600223862.425,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837330260E+00,1.9860570992E+00,4.0278834556E+02,4.0336157468E+02,8.9270524093E-02
2020-09-16,02:37:42.453,259.10951914,6218.628459,260.10951914,1600223862.454,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031792E+00,1.9856267489E+00,4.0278834556E+02,4.0336157468E+02,8.9270524093E-02
2020-09-16,02:37:42.474,259.10951939,6218.628465,260.10951939,1600223862.475,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031792E+00,1.9856266805E+00,4.0278834556E+02,4.0336155780E+02,8.9265271418E-02
2020-09-16,02:37:42.496,259.10951963,6218.628471,260.10951963,1600223862.496,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031792E+00,1.9856266122E+00,4.0283972708E+02,4.0341299557E+02,8.9265271418E-02
2020-09-16,02:37:42.523,259.10951994,6218.628479,260.10951994,1600223862.523,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346257E+00,1.9861586813E+00,4.0283972708E+02,4.0341299557E+02,8.9265271418E-02
2020-09-16,02:37:42.543,259.10952019,6218.628484,260.10952019,1600223862.544,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346257E+00,1.9861594289E+00,4.0283972708E+02,4.0341318013E+02,8.9322715015E-02
2020-09-16,02:37:42.565,259.10952043,6218.628490,260.10952043,1600223862.565,0,963,1.5143400574E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346257E+00,1.9861601766E+00,4.0274559339E+02,4.0331909697E+02,8.9322715015E-02
2020-09-16,02:37:42.592,259.10952075,6218.628498,260.10952075,1600223862.593,0,963,1.5148000793E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841640615E+00,1.9864899986E+00,4.0274559339E+02,4.0331909697E+02,8.9322715015E-02
2020-09-16,02:37:42.615,259.10952101,6218.628504,260.10952101,1600223862.615,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841640615E+00,1.9864894612E+00,4.0274559339E+02,4.0331896434E+02,8.9281427802E-02
2020-09-16,02:37:42.635,259.10952125,6218.628510,260.10952125,1600223862.636,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841640615E+00,1.9864889237E+00,4.0268916307E+02,4.0326232108E+02,8.9281427802E-02
2020-09-16,02:37:42.664,259.10952159,6218.628518,260.10952159,1600223862.665,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424644E+00,1.9863671841E+00,4.0268916307E+02,4.0326232108E+02,8.9281427802E-02
2020-09-16,02:37:42.686,259.10952183,6218.628524,260.10952183,1600223862.686,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424644E+00,1.9863664490E+00,4.0268916307E+02,4.0326213972E+02,8.9224961086E-02
2020-09-16,02:37:42.707,259.10952207,6218.628530,260.10952207,1600223862.707,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424644E+00,1.9863657140E+00,4.0282719997E+02,4.0340019160E+02,8.9224961086E-02
2020-09-16,02:37:42.737,259.10952243,6218.628538,260.10952243,1600223862.738,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839950308E+00,1.9863182248E+00,4.0282719997E+02,4.0340019160E+02,8.9224961086E-02
2020-09-16,02:37:42.765,259.10952274,6218.628546,260.10952274,1600223862.765,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839950308E+00,1.9863213433E+00,4.0282719997E+02,4.0340096133E+02,8.9464536382E-02
2020-09-16,02:37:42.786,259.10952299,6218.628552,260.10952299,1600223862.786,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839950308E+00,1.9863244619E+00,4.0274886847E+02,4.0332328785E+02,8.9464536382E-02
2020-09-16,02:37:42.815,259.10952332,6218.628560,260.10952332,1600223862.815,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838274710E+00,1.9861567054E+00,4.0274886847E+02,4.0332328785E+02,8.9464536382E-02
2020-09-16,02:37:42.835,259.10952356,6218.628566,260.10952356,1600223862.836,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838274710E+00,1.9861547941E+00,4.0274886847E+02,4.0332281617E+02,8.9317698510E-02
2020-09-16,02:37:42.859,259.10952384,6218.628572,260.10952384,1600223862.860,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838274710E+00,1.9861528829E+00,4.0278754864E+02,4.0336107973E+02,8.9317698510E-02
2020-09-16,02:37:42.885,259.10952414,6218.628579,260.10952414,1600223862.886,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838859459E+00,1.9862114264E+00,4.0278754864E+02,4.0336107973E+02,8.9317698510E-02
2020-09-16,02:37:42.907,259.10952439,6218.628585,260.10952439,1600223862.907,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838859459E+00,1.9862109094E+00,4.0278754864E+02,4.0336095213E+02,8.9277979546E-02
2020-09-16,02:37:42.927,259.10952463,6218.628591,260.10952463,1600223862.928,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838859459E+00,1.9862103924E+00,4.0283218583E+02,4.0340552525E+02,8.9277979546E-02
2020-09-16,02:37:42.954,259.10952494,6218.628599,260.10952494,1600223862.955,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183670E+00,1.9853417970E+00,4.0283218583E+02,4.0340552525E+02,8.9277979546E-02
2020-09-16,02:37:42.977,259.10952521,6218.628605,260.10952521,1600223862.978,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183670E+00,1.9853455786E+00,4.0283218583E+02,4.0340645912E+02,8.9568639175E-02
2020-09-16,02:37:42.999,259.10952545,6218.628611,260.10952545,1600223862.999,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183670E+00,1.9853493603E+00,4.0281755288E+02,4.0339273916E+02,8.9568639175E-02
2020-09-16,02:37:43.028,259.10952579,6218.628619,260.10952579,1600223863.028,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849546E+00,1.9865173191E+00,4.0281755288E+02,4.0339273916E+02,8.9568639175E-02
2020-09-16,02:37:43.049,259.10952603,6218.628625,260.10952603,1600223863.049,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849546E+00,1.9865157686E+00,4.0281755288E+02,4.0339235649E+02,8.9449533941E-02
2020-09-16,02:37:43.069,259.10952627,6218.628631,260.10952627,1600223863.070,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849546E+00,1.9865142181E+00,4.0278125815E+02,4.0335562733E+02,8.9449533941E-02
2020-09-16,02:37:43.096,259.10952659,6218.628638,260.10952659,1600223863.097,0,963,1.5154901123E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332187E+00,1.9858617171E+00,4.0278125815E+02,4.0335562733E+02,8.9449533941E-02
2020-09-16,02:37:43.131,259.10952698,6218.628648,260.10952698,1600223863.131,0,963,1.5154457528E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332187E+00,1.9858595336E+00,4.0278125815E+02,4.0335508832E+02,8.9281750810E-02
2020-09-16,02:37:43.161,259.10952734,6218.628656,260.10952734,1600223863.162,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332187E+00,1.9858573501E+00,4.0274419015E+02,4.0331742856E+02,8.9281750810E-02
2020-09-16,02:37:43.190,259.10952767,6218.628664,260.10952767,1600223863.191,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838172817E+00,1.9861417459E+00,4.0274419015E+02,4.0331742856E+02,8.9281750810E-02
2020-09-16,02:37:43.211,259.10952792,6218.628670,260.10952792,1600223863.212,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838172817E+00,1.9861450046E+00,4.0274419015E+02,4.0331823281E+02,8.9532121228E-02
2020-09-16,02:37:43.233,259.10952816,6218.628676,260.10952816,1600223863.233,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838172817E+00,1.9861482634E+00,4.0279524261E+02,4.0337016239E+02,8.9532121228E-02
2020-09-16,02:37:43.262,259.10952850,6218.628684,260.10952850,1600223863.262,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563259E+00,1.9854865310E+00,4.0279524261E+02,4.0337016239E+02,8.9532121228E-02
2020-09-16,02:37:43.282,259.10952874,6218.628690,260.10952874,1600223863.283,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563259E+00,1.9854824769E+00,4.0279524261E+02,4.0336916138E+02,8.9220539221E-02
2020-09-16,02:37:43.305,259.10952899,6218.628696,260.10952899,1600223863.305,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563259E+00,1.9854784228E+00,4.0275107162E+02,4.0332392656E+02,8.9220539221E-02
2020-09-16,02:37:43.332,259.10952932,6218.628704,260.10952932,1600223863.333,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842666158E+00,1.9865900128E+00,4.0275107162E+02,4.0332392656E+02,8.9220539221E-02
2020-09-16,02:37:43.354,259.10952956,6218.628709,260.10952956,1600223863.354,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842666158E+00,1.9865903704E+00,4.0275107162E+02,4.0332401482E+02,8.9248012473E-02
2020-09-16,02:37:43.375,259.10952980,6218.628715,260.10952980,1600223863.375,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842666158E+00,1.9865907281E+00,4.0273816202E+02,4.0331117510E+02,8.9248012473E-02
2020-09-16,02:37:43.401,259.10953012,6218.628723,260.10953012,1600223863.402,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807267E+00,1.9854034500E+00,4.0273816202E+02,4.0331117510E+02,8.9248012473E-02
2020-09-16,02:37:43.423,259.10953036,6218.628729,260.10953036,1600223863.423,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807267E+00,1.9854047747E+00,4.0273816202E+02,4.0331150214E+02,8.9349826692E-02
2020-09-16,02:37:43.448,259.10953066,6218.628736,260.10953066,1600223863.449,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807267E+00,1.9854060994E+00,4.0276909146E+02,4.0334280269E+02,8.9349826692E-02
2020-09-16,02:37:43.483,259.10953105,6218.628745,260.10953105,1600223863.483,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327714E+00,1.9857585569E+00,4.0276909146E+02,4.0334280269E+02,8.9349826692E-02
2020-09-16,02:37:43.505,259.10953131,6218.628751,260.10953131,1600223863.505,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327714E+00,1.9857594721E+00,4.0276909146E+02,4.0334302862E+02,8.9420155639E-02
2020-09-16,02:37:43.525,259.10953154,6218.628757,260.10953154,1600223863.525,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327714E+00,1.9857603873E+00,4.0283425373E+02,4.0340850971E+02,8.9420155639E-02
2020-09-16,02:37:43.553,259.10953187,6218.628765,260.10953187,1600223863.554,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838579278E+00,1.9861860426E+00,4.0283425373E+02,4.0340850971E+02,8.9420155639E-02
2020-09-16,02:37:43.575,259.10953212,6218.628771,260.10953212,1600223863.575,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838579278E+00,1.9861822666E+00,4.0283425373E+02,4.0340757760E+02,8.9130048161E-02
2020-09-16,02:37:43.596,259.10953237,6218.628777,260.10953237,1600223863.597,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838579278E+00,1.9861784905E+00,4.0275718959E+02,4.0332947186E+02,8.9130048161E-02
2020-09-16,02:37:43.625,259.10953270,6218.628785,260.10953270,1600223863.625,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840827186E+00,1.9864035443E+00,4.0275718959E+02,4.0332947186E+02,8.9130048161E-02
2020-09-16,02:37:43.645,259.10953294,6218.628791,260.10953294,1600223863.646,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840827186E+00,1.9864086276E+00,4.0275718959E+02,4.0333072627E+02,8.9520547497E-02
2020-09-16,02:37:43.668,259.10953321,6218.628797,260.10953321,1600223863.669,0,963,1.5151795959E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840827186E+00,1.9864137109E+00,4.0279013780E+02,4.0336497593E+02,8.9520547497E-02
2020-09-16,02:37:43.698,259.10953355,6218.628805,260.10953355,1600223863.699,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082859E+00,1.9858386034E+00,4.0279013780E+02,4.0336497593E+02,8.9520547497E-02
2020-09-16,02:37:43.720,259.10953381,6218.628811,260.10953381,1600223863.721,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082859E+00,1.9858355098E+00,4.0279013780E+02,4.0336421223E+02,8.9282829381E-02
2020-09-16,02:37:43.743,259.10953407,6218.628818,260.10953407,1600223863.744,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082859E+00,1.9858324162E+00,4.0273199620E+02,4.0330522418E+02,8.9282829381E-02
2020-09-16,02:37:43.772,259.10953440,6218.628826,260.10953440,1600223863.772,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832564967E+00,1.9855803319E+00,4.0273199620E+02,4.0330522418E+02,8.9282829381E-02
2020-09-16,02:37:43.793,259.10953465,6218.628832,260.10953465,1600223863.794,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832564967E+00,1.9855818567E+00,4.0273199620E+02,4.0330560060E+02,8.9400015503E-02
2020-09-16,02:37:43.815,259.10953490,6218.628838,260.10953490,1600223863.815,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832564967E+00,1.9855833816E+00,4.0271476113E+02,4.0328871739E+02,8.9400015503E-02
2020-09-16,02:37:43.845,259.10953525,6218.628846,260.10953525,1600223863.846,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833571262E+00,1.9856841291E+00,4.0271476113E+02,4.0328871739E+02,8.9400015503E-02
2020-09-16,02:37:43.872,259.10953557,6218.628854,260.10953557,1600223863.873,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833571262E+00,1.9856826695E+00,4.0271476113E+02,4.0328835710E+02,8.9287846153E-02
2020-09-16,02:37:43.894,259.10953581,6218.628859,260.10953581,1600223863.894,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833571262E+00,1.9856812098E+00,4.0284177436E+02,4.0341519083E+02,8.9287846153E-02
2020-09-16,02:37:43.921,259.10953613,6218.628867,260.10953613,1600223863.922,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231705E+00,1.9856472144E+00,4.0284177436E+02,4.0341519083E+02,8.9287846153E-02
2020-09-16,02:37:43.944,259.10953639,6218.628873,260.10953639,1600223863.944,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231705E+00,1.9856493569E+00,4.0284177436E+02,4.0341571984E+02,8.9452491112E-02
2020-09-16,02:37:43.964,259.10953663,6218.628879,260.10953663,1600223863.965,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231705E+00,1.9856514993E+00,4.0277529897E+02,4.0334967866E+02,8.9452491112E-02
2020-09-16,02:37:43.990,259.10953693,6218.628886,260.10953693,1600223863.991,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903993E+00,1.9861192766E+00,4.0277529897E+02,4.0334967866E+02,8.9452491112E-02
2020-09-16,02:37:44.012,259.10953718,6218.628892,260.10953718,1600223864.012,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903993E+00,1.9861168276E+00,4.0277529897E+02,4.0334907419E+02,8.9264328164E-02
2020-09-16,02:37:44.032,259.10953742,6218.628898,260.10953742,1600223864.033,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903993E+00,1.9861143785E+00,4.0275185045E+02,4.0332498783E+02,8.9264328164E-02
2020-09-16,02:37:44.062,259.10953775,6218.628906,260.10953775,1600223864.062,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969808E+00,1.9860208505E+00,4.0275185045E+02,4.0332498783E+02,8.9264328164E-02
2020-09-16,02:37:44.082,259.10953800,6218.628912,260.10953800,1600223864.083,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969808E+00,1.9860215809E+00,4.0275185045E+02,4.0332516811E+02,8.9320449156E-02
2020-09-16,02:37:44.105,259.10953825,6218.628918,260.10953825,1600223864.105,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969808E+00,1.9860223113E+00,4.0279644708E+02,4.0337000852E+02,8.9320449156E-02
2020-09-16,02:37:44.132,259.10953858,6218.628926,260.10953858,1600223864.133,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549925E+00,1.9856799222E+00,4.0279644708E+02,4.0337000852E+02,8.9320449156E-02
2020-09-16,02:37:44.154,259.10953882,6218.628932,260.10953882,1600223864.154,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549925E+00,1.9856823576E+00,4.0279644708E+02,4.0337060979E+02,8.9507606370E-02
2020-09-16,02:37:44.174,259.10953906,6218.628937,260.10953906,1600223864.175,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549925E+00,1.9856847930E+00,4.0273542783E+02,4.0331010474E+02,8.9507606370E-02
2020-09-16,02:37:44.203,259.10953940,6218.628946,260.10953940,1600223864.204,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856351E+00,1.9861159415E+00,4.0273542783E+02,4.0331010474E+02,8.9507606370E-02
2020-09-16,02:37:44.236,259.10953977,6218.628954,260.10953977,1600223864.236,0,963,1.5147795105E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856351E+00,1.9861137549E+00,4.0273542783E+02,4.0330956511E+02,8.9339610612E-02
2020-09-16,02:37:44.269,259.10954016,6218.628964,260.10954016,1600223864.270,0,963,1.5151056824E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856351E+00,1.9861115684E+00,4.0280554789E+02,4.0337924541E+02,8.9339610612E-02
2020-09-16,02:37:44.302,259.10954053,6218.628973,260.10954053,1600223864.302,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836898919E+00,1.9860157129E+00,4.0280554789E+02,4.0337924541E+02,8.9339610612E-02
2020-09-16,02:37:44.322,259.10954078,6218.628979,260.10954078,1600223864.323,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836898919E+00,1.9860159351E+00,4.0280554789E+02,4.0337930026E+02,8.9356684375E-02
2020-09-16,02:37:44.344,259.10954102,6218.628984,260.10954102,1600223864.344,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836898919E+00,1.9860161573E+00,4.0271964052E+02,4.0329332537E+02,8.9356684375E-02
2020-09-16,02:37:44.371,259.10954134,6218.628992,260.10954134,1600223864.372,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831150783E+00,1.9854406697E+00,4.0271964052E+02,4.0329332537E+02,8.9356684375E-02
2020-09-16,02:37:44.394,259.10954160,6218.628998,260.10954160,1600223864.394,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831150783E+00,1.9854391357E+00,4.0271964052E+02,4.0329294667E+02,8.9238785537E-02
2020-09-16,02:37:44.417,259.10954187,6218.629005,260.10954187,1600223864.418,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831150783E+00,1.9854376017E+00,4.0284464944E+02,4.0341775473E+02,8.9238785537E-02
2020-09-16,02:37:44.448,259.10954223,6218.629014,260.10954223,1600223864.449,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755189E+00,1.9862990500E+00,4.0284464944E+02,4.0341775473E+02,8.9238785537E-02
2020-09-16,02:37:44.470,259.10954248,6218.629019,260.10954248,1600223864.470,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755189E+00,1.9862986945E+00,4.0284464944E+02,4.0341766699E+02,8.9211478576E-02
2020-09-16,02:37:44.492,259.10954273,6218.629026,260.10954273,1600223864.492,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755189E+00,1.9862983391E+00,4.0284757747E+02,4.0342051145E+02,8.9211478576E-02
2020-09-16,02:37:44.516,259.10954302,6218.629032,260.10954302,1600223864.517,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528194E+00,1.9864758472E+00,4.0284757747E+02,4.0342051145E+02,8.9211478576E-02
2020-09-16,02:37:44.538,259.10954326,6218.629038,260.10954326,1600223864.538,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528194E+00,1.9864793535E+00,4.0284757747E+02,4.0342137686E+02,8.9480819673E-02
2020-09-16,02:37:44.565,259.10954358,6218.629046,260.10954358,1600223864.565,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528194E+00,1.9864828597E+00,4.0272069471E+02,4.0329517852E+02,8.9480819673E-02
2020-09-16,02:37:44.596,259.10954395,6218.629055,260.10954395,1600223864.597,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392952E+00,1.9863692022E+00,4.0272069471E+02,4.0329517852E+02,8.9480819673E-02
2020-09-16,02:37:44.618,259.10954419,6218.629061,260.10954419,1600223864.618,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392952E+00,1.9863681407E+00,4.0272069471E+02,4.0329491658E+02,8.9399270818E-02
2020-09-16,02:37:44.638,259.10954443,6218.629066,260.10954443,1600223864.639,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392952E+00,1.9863670791E+00,4.0281732259E+02,4.0339142023E+02,8.9399270818E-02
2020-09-16,02:37:44.667,259.10954476,6218.629074,260.10954476,1600223864.667,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837017794E+00,1.9860291674E+00,4.0281732259E+02,4.0339142023E+02,8.9399270818E-02
2020-09-16,02:37:44.687,259.10954500,6218.629080,260.10954500,1600223864.688,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837017794E+00,1.9860291316E+00,4.0281732259E+02,4.0339141140E+02,8.9396521018E-02
2020-09-16,02:37:44.711,259.10954528,6218.629087,260.10954528,1600223864.712,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837017794E+00,1.9860290958E+00,4.0274949776E+02,4.0332348108E+02,8.9396521018E-02
2020-09-16,02:37:44.740,259.10954561,6218.629095,260.10954561,1600223864.741,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363187E+00,1.9859635582E+00,4.0274949776E+02,4.0332348108E+02,8.9396521018E-02
2020-09-16,02:37:44.762,259.10954586,6218.629101,260.10954586,1600223864.762,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363187E+00,1.9859625064E+00,4.0274949776E+02,4.0332322147E+02,8.9315704427E-02
2020-09-16,02:37:44.782,259.10954610,6218.629106,260.10954610,1600223864.783,0,963,1.5151872253E+02,6.0000114441E+01,2.6312500000E+01,6.0221275330E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363187E+00,1.9859614546E+00,4.0272269258E+02,4.0329611851E+02,8.9315704427E-02
2020-09-16,02:37:44.809,259.10954641,6218.629114,260.10954641,1600223864.810,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044936E+00,1.9852287717E+00,4.0272269258E+02,4.0329611851E+02,8.9315704427E-02
2020-09-16,02:37:44.831,259.10954666,6218.629120,260.10954666,1600223864.831,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044936E+00,1.9852269084E+00,4.0272269258E+02,4.0329565847E+02,8.9172481391E-02
2020-09-16,02:37:44.852,259.10954691,6218.629126,260.10954691,1600223864.853,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044936E+00,1.9852250451E+00,4.0278676341E+02,4.0335936034E+02,8.9172481391E-02
2020-09-16,02:37:44.882,259.10954726,6218.629134,260.10954726,1600223864.883,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828846897E+00,1.9852052181E+00,4.0278676341E+02,4.0335936034E+02,8.9172481391E-02
2020-09-16,02:37:44.904,259.10954751,6218.629140,260.10954751,1600223864.905,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828846897E+00,1.9852078196E+00,4.0278676341E+02,4.0336000277E+02,8.9372452942E-02
2020-09-16,02:37:44.924,259.10954774,6218.629146,260.10954774,1600223864.925,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828846897E+00,1.9852104212E+00,4.0280474013E+02,4.0337864752E+02,8.9372452942E-02
2020-09-16,02:37:44.959,259.10954814,6218.629155,260.10954814,1600223864.959,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827219164E+00,1.9850474570E+00,4.0280474013E+02,4.0337864752E+02,8.9372452942E-02
2020-09-16,02:37:44.986,259.10954845,6218.629163,260.10954845,1600223864.986,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827219164E+00,1.9850460479E+00,4.0280474013E+02,4.0337829951E+02,8.9264132840E-02
2020-09-16,02:37:45.006,259.10954869,6218.629169,260.10954869,1600223865.007,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827219164E+00,1.9850446388E+00,4.0268908438E+02,4.0326213119E+02,8.9264132840E-02
2020-09-16,02:37:45.036,259.10954903,6218.629177,260.10954903,1600223865.036,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215734E+00,1.9857451155E+00,4.0268908438E+02,4.0326213119E+02,8.9264132840E-02
2020-09-16,02:37:45.059,259.10954929,6218.629183,260.10954929,1600223865.059,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215734E+00,1.9857471548E+00,4.0268908438E+02,4.0326263453E+02,8.9420850906E-02
2020-09-16,02:37:45.081,259.10954955,6218.629189,260.10954955,1600223865.081,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215734E+00,1.9857491942E+00,4.0277111487E+02,4.0334528531E+02,8.9420850906E-02
2020-09-16,02:37:45.109,259.10954988,6218.629197,260.10954988,1600223865.110,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373149E+00,1.9856648369E+00,4.0277111487E+02,4.0334528531E+02,8.9420850906E-02
2020-09-16,02:37:45.131,259.10955013,6218.629203,260.10955013,1600223865.131,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373149E+00,1.9856633756E+00,4.0277111487E+02,4.0334492456E+02,8.9308553699E-02
2020-09-16,02:37:45.151,259.10955037,6218.629209,260.10955037,1600223865.152,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373149E+00,1.9856619143E+00,4.0272458056E+02,4.0329796324E+02,8.9308553699E-02
2020-09-16,02:37:45.180,259.10955071,6218.629217,260.10955071,1600223865.181,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834562133E+00,1.9857809521E+00,4.0272458056E+02,4.0329796324E+02,8.9308553699E-02
2020-09-16,02:37:45.201,259.10955095,6218.629223,260.10955095,1600223865.202,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834562133E+00,1.9857802673E+00,4.0272458056E+02,4.0329779423E+02,8.9255938394E-02
2020-09-16,02:37:45.223,259.10955119,6218.629229,260.10955119,1600223865.223,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834562133E+00,1.9857795826E+00,4.0274031695E+02,4.0331338402E+02,8.9255938394E-02
2020-09-16,02:37:45.249,259.10955149,6218.629236,260.10955149,1600223865.249,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728120E+00,1.9852956152E+00,4.0274031695E+02,4.0331338402E+02,8.9255938394E-02
2020-09-16,02:37:45.269,259.10955174,6218.629242,260.10955174,1600223865.270,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728120E+00,1.9852960481E+00,4.0274031695E+02,4.0331349090E+02,8.9289213491E-02
2020-09-16,02:37:45.292,259.10955199,6218.629248,260.10955199,1600223865.292,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728120E+00,1.9852964810E+00,4.0281776114E+02,4.0339115221E+02,8.9289213491E-02
2020-09-16,02:37:45.319,259.10955231,6218.629256,260.10955231,1600223865.320,0,963,1.5150262451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825048772E+00,1.9848279978E+00,4.0281776114E+02,4.0339115221E+02,8.9289213491E-02
2020-09-16,02:37:45.351,259.10955269,6218.629264,260.10955269,1600223865.352,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825048772E+00,1.9848306352E+00,4.0281776114E+02,4.0339180366E+02,8.9491978862E-02
2020-09-16,02:37:45.382,259.10955304,6218.629273,260.10955304,1600223865.383,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825048772E+00,1.9848332726E+00,4.0266774360E+02,4.0324222356E+02,8.9491978862E-02
2020-09-16,02:37:45.410,259.10955336,6218.629281,260.10955336,1600223865.410,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725601E+00,1.9851012699E+00,4.0266774360E+02,4.0324222356E+02,8.9491978862E-02
2020-09-16,02:37:45.430,259.10955360,6218.629286,260.10955360,1600223865.431,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725601E+00,1.9851020586E+00,4.0266774360E+02,4.0324241829E+02,8.9552612450E-02
2020-09-16,02:37:45.451,259.10955384,6218.629292,260.10955384,1600223865.452,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725601E+00,1.9851028474E+00,4.0275756222E+02,4.0333255987E+02,8.9552612450E-02
2020-09-16,02:37:45.479,259.10955416,6218.629300,260.10955416,1600223865.479,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827413027E+00,1.9850715533E+00,4.0275756222E+02,4.0333255987E+02,8.9552612450E-02
2020-09-16,02:37:45.502,259.10955442,6218.629306,260.10955442,1600223865.502,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827413027E+00,1.9850682856E+00,4.0275756222E+02,4.0333175294E+02,8.9301418103E-02
2020-09-16,02:37:45.523,259.10955466,6218.629312,260.10955466,1600223865.523,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827413027E+00,1.9850650179E+00,4.0273337289E+02,4.0330672225E+02,8.9301418103E-02
2020-09-16,02:37:45.552,259.10955500,6218.629320,260.10955500,1600223865.552,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839701561E+00,1.9862953115E+00,4.0273337289E+02,4.0330672225E+02,8.9301418103E-02
2020-09-16,02:37:45.572,259.10955524,6218.629326,260.10955524,1600223865.573,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839701561E+00,1.9862974883E+00,4.0273337289E+02,4.0330725944E+02,8.9468653755E-02
2020-09-16,02:37:45.594,259.10955549,6218.629332,260.10955549,1600223865.594,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839701561E+00,1.9862996652E+00,4.0277125495E+02,4.0334573272E+02,8.9468653755E-02
2020-09-16,02:37:45.619,259.10955579,6218.629339,260.10955579,1600223865.620,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579643E+00,1.9853864023E+00,4.0277125495E+02,4.0334573272E+02,8.9468653755E-02
2020-09-16,02:37:45.641,259.10955603,6218.629345,260.10955603,1600223865.641,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579643E+00,1.9853858824E+00,4.0277125495E+02,4.0334560434E+02,8.9428691197E-02
2020-09-16,02:37:45.667,259.10955634,6218.629352,260.10955634,1600223865.668,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579643E+00,1.9853853624E+00,4.0280940678E+02,4.0338368219E+02,8.9428691197E-02
2020-09-16,02:37:45.698,259.10955670,6218.629361,260.10955670,1600223865.699,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838278869E+00,1.9861561887E+00,4.0280940678E+02,4.0338368219E+02,8.9428691197E-02
2020-09-16,02:37:45.720,259.10955694,6218.629367,260.10955694,1600223865.720,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838278869E+00,1.9861554553E+00,4.0280940678E+02,4.0338350116E+02,8.9372345783E-02
2020-09-16,02:37:45.740,259.10955719,6218.629372,260.10955719,1600223865.741,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838278869E+00,1.9861547219E+00,4.0273751959E+02,4.0331133052E+02,8.9372345783E-02
2020-09-16,02:37:45.769,259.10955752,6218.629381,260.10955752,1600223865.770,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650384E+00,1.9856913305E+00,4.0273751959E+02,4.0331133052E+02,8.9372345783E-02
2020-09-16,02:37:45.792,259.10955779,6218.629387,260.10955779,1600223865.793,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650384E+00,1.9856926489E+00,4.0273751959E+02,4.0331165596E+02,8.9473659764E-02
2020-09-16,02:37:45.815,259.10955804,6218.629393,260.10955804,1600223865.815,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650384E+00,1.9856939672E+00,4.0274026320E+02,4.0331472893E+02,8.9473659764E-02
2020-09-16,02:37:45.845,259.10955840,6218.629402,260.10955840,1600223865.846,0,963,1.5149313354E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785999E+00,1.9857075447E+00,4.0274026320E+02,4.0331472893E+02,8.9473659764E-02
2020-09-16,02:37:45.868,259.10955866,6218.629408,260.10955866,1600223865.868,0,963,1.5149582672E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785999E+00,1.9857050662E+00,4.0274026320E+02,4.0331411711E+02,8.9283196608E-02
2020-09-16,02:37:45.888,259.10955890,6218.629414,260.10955890,1600223865.889,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785999E+00,1.9857025877E+00,4.0261368828E+02,4.0318675022E+02,8.9283196608E-02
2020-09-16,02:37:45.917,259.10955922,6218.629421,260.10955922,1600223865.917,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584500E+00,1.9855822971E+00,4.0261368828E+02,4.0318675022E+02,8.9283196608E-02
2020-09-16,02:37:45.938,259.10955948,6218.629427,260.10955948,1600223865.939,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584500E+00,1.9855825486E+00,4.0261368828E+02,4.0318681230E+02,8.9302528875E-02
2020-09-16,02:37:45.960,259.10955972,6218.629433,260.10955972,1600223865.960,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584500E+00,1.9855828002E+00,4.0270694260E+02,4.0328026147E+02,8.9302528875E-02
2020-09-16,02:37:45.987,259.10956005,6218.629441,260.10956005,1600223865.988,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578930E+00,1.9857824770E+00,4.0270694260E+02,4.0328026147E+02,8.9302528875E-02
2020-09-16,02:37:46.009,259.10956030,6218.629447,260.10956030,1600223866.010,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578930E+00,1.9857847161E+00,4.0270694260E+02,4.0328081413E+02,8.9474592689E-02
2020-09-16,02:37:46.030,259.10956054,6218.629453,260.10956054,1600223866.031,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578930E+00,1.9857869552E+00,4.0266302005E+02,4.0323738159E+02,8.9474592689E-02
2020-09-16,02:37:46.062,259.10956090,6218.629462,260.10956090,1600223866.062,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227257E+00,1.9854513943E+00,4.0266302005E+02,4.0323738159E+02,8.9474592689E-02
2020-09-16,02:37:46.088,259.10956122,6218.629469,260.10956122,1600223866.089,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227257E+00,1.9854503404E+00,4.0266302005E+02,4.0323712143E+02,8.9393587012E-02
2020-09-16,02:37:46.109,259.10956146,6218.629475,260.10956146,1600223866.110,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227257E+00,1.9854492864E+00,4.0282213480E+02,4.0339620278E+02,8.9393587012E-02
2020-09-16,02:37:46.138,259.10956179,6218.629483,260.10956179,1600223866.139,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840975E+00,1.9856108474E+00,4.0282213480E+02,4.0339620278E+02,8.9393587012E-02
2020-09-16,02:37:46.160,259.10956204,6218.629489,260.10956204,1600223866.160,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840975E+00,1.9856121880E+00,4.0282213480E+02,4.0339653379E+02,8.9496613453E-02
2020-09-16,02:37:46.180,259.10956228,6218.629495,260.10956228,1600223866.181,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840975E+00,1.9856135287E+00,4.0272393876E+02,4.0329852866E+02,8.9496613453E-02
2020-09-16,02:37:46.211,259.10956264,6218.629503,260.10956264,1600223866.212,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257024E+00,1.9856551825E+00,4.0272393876E+02,4.0329852866E+02,8.9496613453E-02
2020-09-16,02:37:46.233,259.10956288,6218.629509,260.10956288,1600223866.233,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257024E+00,1.9856520960E+00,4.0272393876E+02,4.0329776678E+02,8.9259423665E-02
2020-09-16,02:37:46.253,259.10956312,6218.629515,260.10956312,1600223866.254,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257024E+00,1.9856490096E+00,4.0277711674E+02,4.0335025856E+02,8.9259423665E-02
2020-09-16,02:37:46.285,259.10956348,6218.629524,260.10956348,1600223866.285,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776409E+00,1.9856008918E+00,4.0277711674E+02,4.0335025856E+02,8.9259423665E-02
2020-09-16,02:37:46.306,259.10956374,6218.629530,260.10956374,1600223866.307,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776409E+00,1.9856039078E+00,4.0277711674E+02,4.0335100318E+02,8.9491210319E-02
2020-09-16,02:37:46.328,259.10956398,6218.629536,260.10956398,1600223866.328,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776409E+00,1.9856069239E+00,4.0279531219E+02,4.0336996921E+02,8.9491210319E-02
2020-09-16,02:37:46.357,259.10956432,6218.629544,260.10956432,1600223866.357,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839985E+00,1.9858135238E+00,4.0279531219E+02,4.0336996921E+02,8.9491210319E-02
2020-09-16,02:37:46.378,259.10956456,6218.629549,260.10956456,1600223866.378,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839985E+00,1.9858118806E+00,4.0279531219E+02,4.0336956355E+02,8.9364941824E-02
2020-09-16,02:37:46.398,259.10956480,6218.629555,260.10956480,1600223866.399,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839985E+00,1.9858102374E+00,4.0267307165E+02,4.0324674319E+02,8.9364941824E-02
2020-09-16,02:37:46.427,259.10956514,6218.629563,260.10956514,1600223866.428,0,963,1.5151394348E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097884E+00,1.9853354712E+00,4.0267307165E+02,4.0324674319E+02,8.9364941824E-02
2020-09-16,02:37:46.460,259.10956551,6218.629572,260.10956551,1600223866.460,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097884E+00,1.9853349492E+00,4.0267307165E+02,4.0324661433E+02,8.9324819704E-02
2020-09-16,02:37:46.492,259.10956588,6218.629581,260.10956588,1600223866.492,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097884E+00,1.9853344272E+00,4.0280584177E+02,4.0337944467E+02,8.9324819704E-02
2020-09-16,02:37:46.517,259.10956618,6218.629588,260.10956618,1600223866.518,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500078E+00,1.9858752799E+00,4.0280584177E+02,4.0337944467E+02,8.9324819704E-02
2020-09-16,02:37:46.540,259.10956645,6218.629595,260.10956645,1600223866.541,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500078E+00,1.9858755161E+00,4.0280584177E+02,4.0337950298E+02,8.9342968986E-02
2020-09-16,02:37:46.562,259.10956670,6218.629601,260.10956670,1600223866.563,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500078E+00,1.9858757523E+00,4.0269238468E+02,4.0326594259E+02,8.9342968986E-02
2020-09-16,02:37:46.592,259.10956704,6218.629609,260.10956704,1600223866.592,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233722E+00,1.9853484991E+00,4.0269238468E+02,4.0326594259E+02,8.9342968986E-02
2020-09-16,02:37:46.612,259.10956728,6218.629615,260.10956728,1600223866.613,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233722E+00,1.9853489791E+00,4.0269238468E+02,4.0326606109E+02,8.9379861237E-02
2020-09-16,02:37:46.632,259.10956751,6218.629620,260.10956751,1600223866.633,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233722E+00,1.9853494591E+00,4.0283497383E+02,4.0340897190E+02,8.9379861237E-02
2020-09-16,02:37:46.660,259.10956782,6218.629628,260.10956782,1600223866.660,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656619E+00,1.9853917984E+00,4.0283497383E+02,4.0340897190E+02,8.9379861237E-02
2020-09-16,02:37:46.680,259.10956807,6218.629634,260.10956807,1600223866.681,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656619E+00,1.9853901994E+00,4.0283497383E+02,4.0340857704E+02,8.9256966431E-02
2020-09-16,02:37:46.701,259.10956831,6218.629639,260.10956831,1600223866.702,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656619E+00,1.9853886005E+00,4.0289375545E+02,4.0346704745E+02,8.9256966431E-02
2020-09-16,02:37:46.730,259.10956865,6218.629647,260.10956865,1600223866.731,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150850E+00,1.9861389015E+00,4.0289375545E+02,4.0346704745E+02,8.9256966431E-02
2020-09-16,02:37:46.752,259.10956889,6218.629653,260.10956889,1600223866.752,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150850E+00,1.9861378984E+00,4.0289375545E+02,4.0346679980E+02,8.9179898592E-02
2020-09-16,02:37:46.809,259.10956956,6218.629669,260.10956956,1600223866.810,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562564E+00,1.9860779978E+00,4.0289375545E+02,4.0346655214E+02,8.9179898592E-02
2020-09-16,02:37:46.832,259.10956983,6218.629676,260.10956983,1600223866.833,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562564E+00,1.9860814514E+00,4.0289375545E+02,4.0346740482E+02,8.9445248088E-02
2020-09-16,02:37:46.854,259.10957007,6218.629682,260.10957007,1600223866.854,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562564E+00,1.9860849051E+00,4.0284566169E+02,4.0342009517E+02,8.9445248088E-02
2020-09-16,02:37:46.881,259.10957038,6218.629689,260.10957038,1600223866.881,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834436657E+00,1.9857719474E+00,4.0284566169E+02,4.0342009517E+02,8.9445248088E-02
2020-09-16,02:37:46.903,259.10957064,6218.629695,260.10957064,1600223866.903,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834436657E+00,1.9857692731E+00,4.0284566169E+02,4.0341943486E+02,8.9239738051E-02
2020-09-16,02:37:46.923,259.10957087,6218.629701,260.10957087,1600223866.923,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834436657E+00,1.9857665987E+00,4.0281541969E+02,4.0338848952E+02,8.9239738051E-02
2020-09-16,02:37:46.948,259.10957117,6218.629708,260.10957117,1600223866.949,0,963,1.5151510620E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392814E+00,1.9859624435E+00,4.0281541969E+02,4.0338848952E+02,8.9239738051E-02
2020-09-16,02:37:46.970,259.10957141,6218.629714,260.10957141,1600223866.970,0,963,1.5155586751E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392814E+00,1.9859642864E+00,4.0281541969E+02,4.0338894446E+02,8.9381340637E-02
2020-09-16,02:37:46.990,259.10957166,6218.629720,260.10957166,1600223866.991,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392814E+00,1.9859661293E+00,4.0276352142E+02,4.0333742719E+02,8.9381340637E-02
2020-09-16,02:37:47.019,259.10957199,6218.629728,260.10957199,1600223867.020,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838968768E+00,1.9862240269E+00,4.0276352142E+02,4.0333742719E+02,8.9381340637E-02
2020-09-16,02:37:47.040,259.10957223,6218.629734,260.10957223,1600223867.041,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838968768E+00,1.9862249568E+00,4.0276352142E+02,4.0333765668E+02,8.9452778871E-02
2020-09-16,02:37:47.062,259.10957248,6218.629739,260.10957248,1600223867.062,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838968768E+00,1.9862258866E+00,4.0279327537E+02,4.0336768254E+02,8.9452778871E-02
2020-09-16,02:37:47.091,259.10957281,6218.629748,260.10957281,1600223867.091,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840076290E+00,1.9863367688E+00,4.0279327537E+02,4.0336768254E+02,8.9452778871E-02
2020-09-16,02:37:47.111,259.10957306,6218.629753,260.10957306,1600223867.112,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840076290E+00,1.9863368224E+00,4.0279327537E+02,4.0336769577E+02,8.9456896157E-02
2020-09-16,02:37:47.132,259.10957330,6218.629759,260.10957330,1600223867.133,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840076290E+00,1.9863368760E+00,4.0277396580E+02,4.0334837189E+02,8.9456896157E-02
2020-09-16,02:37:47.164,259.10957367,6218.629768,260.10957367,1600223867.165,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121255E+00,1.9860410256E+00,4.0277396580E+02,4.0334837189E+02,8.9456896157E-02
2020-09-16,02:37:47.190,259.10957397,6218.629775,260.10957397,1600223867.191,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121255E+00,1.9860400510E+00,4.0277396580E+02,4.0334813134E+02,8.9382015928E-02
2020-09-16,02:37:47.211,259.10957421,6218.629781,260.10957421,1600223867.212,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121255E+00,1.9860390764E+00,4.0270575546E+02,4.0327958326E+02,8.9382015928E-02
2020-09-16,02:37:47.240,259.10957455,6218.629789,260.10957455,1600223867.241,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674611E+00,1.9859943597E+00,4.0270575546E+02,4.0327958326E+02,8.9382015928E-02
2020-09-16,02:37:47.262,259.10957479,6218.629795,260.10957479,1600223867.262,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674611E+00,1.9859943171E+00,4.0270575546E+02,4.0327957275E+02,8.9378743758E-02
2020-09-16,02:37:47.283,259.10957505,6218.629801,260.10957505,1600223867.284,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674611E+00,1.9859942745E+00,4.0286515775E+02,4.0343919165E+02,8.9378743758E-02
2020-09-16,02:37:47.312,259.10957538,6218.629809,260.10957538,1600223867.313,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868151E+00,1.9862138857E+00,4.0286515775E+02,4.0343919165E+02,8.9378743758E-02
2020-09-16,02:37:47.335,259.10957565,6218.629816,260.10957565,1600223867.336,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868151E+00,1.9862150969E+00,4.0286515775E+02,4.0343949065E+02,8.9471795395E-02
2020-09-16,02:37:47.358,259.10957591,6218.629822,260.10957591,1600223867.359,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868151E+00,1.9862163081E+00,4.0281203980E+02,4.0338659593E+02,8.9471795395E-02
2020-09-16,02:37:47.385,259.10957623,6218.629829,260.10957623,1600223867.386,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271464E+00,1.9861565694E+00,4.0281203980E+02,4.0338659593E+02,8.9471795395E-02
2020-09-16,02:37:47.407,259.10957647,6218.629835,260.10957647,1600223867.407,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271464E+00,1.9861553430E+00,4.0281203980E+02,4.0338629322E+02,8.9377577826E-02
2020-09-16,02:37:47.427,259.10957671,6218.629841,260.10957671,1600223867.428,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271464E+00,1.9861541167E+00,4.0282898232E+02,4.0340295718E+02,8.9377577826E-02
2020-09-16,02:37:47.457,259.10957705,6218.629849,260.10957705,1600223867.457,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725488E+00,1.9856989859E+00,4.0282898232E+02,4.0340295718E+02,8.9377577826E-02
2020-09-16,02:37:47.477,259.10957729,6218.629855,260.10957729,1600223867.478,0,963,1.5157624817E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725488E+00,1.9857002028E+00,4.0282898232E+02,4.0340325764E+02,8.9471091508E-02
2020-09-16,02:37:47.503,259.10957759,6218.629862,260.10957759,1600223867.504,0,963,1.5157808685E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725488E+00,1.9857014197E+00,4.0280807114E+02,4.0338261708E+02,8.9471091508E-02
2020-09-16,02:37:47.532,259.10957792,6218.629870,260.10957792,1600223867.532,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672060E+00,1.9862967751E+00,4.0280807114E+02,4.0338261708E+02,8.9471091508E-02
2020-09-16,02:37:47.568,259.10957833,6218.629880,260.10957833,1600223867.568,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672060E+00,1.9862956780E+00,4.0280807114E+02,4.0338234628E+02,8.9386803598E-02
2020-09-16,02:37:47.598,259.10957869,6218.629889,260.10957869,1600223867.599,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672060E+00,1.9862945808E+00,4.0281607768E+02,4.0339009344E+02,8.9386803598E-02
2020-09-16,02:37:47.628,259.10957903,6218.629897,260.10957903,1600223867.628,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563375E+00,1.9860834650E+00,4.0281607768E+02,4.0339009344E+02,8.9386803598E-02
2020-09-16,02:37:47.648,259.10957927,6218.629902,260.10957927,1600223867.649,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563375E+00,1.9860819624E+00,4.0281607768E+02,4.0338972254E+02,8.9271358802E-02
2020-09-16,02:37:47.670,259.10957951,6218.629908,260.10957951,1600223867.670,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563375E+00,1.9860804598E+00,4.0287244231E+02,4.0344579647E+02,8.9271358802E-02
2020-09-16,02:37:47.698,259.10957985,6218.629916,260.10957985,1600223867.699,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063183E+00,1.9867312021E+00,4.0287244231E+02,4.0344579647E+02,8.9271358802E-02
2020-09-16,02:37:47.723,259.10958013,6218.629923,260.10958013,1600223867.723,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063183E+00,1.9867333387E+00,4.0287244231E+02,4.0344632381E+02,8.9435470808E-02
2020-09-16,02:37:47.743,259.10958037,6218.629929,260.10958037,1600223867.744,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063183E+00,1.9867354754E+00,4.0279149567E+02,4.0336578910E+02,8.9435470808E-02
2020-09-16,02:37:47.773,259.10958071,6218.629937,260.10958071,1600223867.773,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864577E+00,1.9857144178E+00,4.0279149567E+02,4.0336578910E+02,8.9435470808E-02
2020-09-16,02:37:47.793,259.10958095,6218.629943,260.10958095,1600223867.794,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864577E+00,1.9857123026E+00,4.0279149567E+02,4.0336526689E+02,8.9272922114E-02
2020-09-16,02:37:47.815,259.10958119,6218.629949,260.10958119,1600223867.815,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864577E+00,1.9857101873E+00,4.0274094018E+02,4.0331411724E+02,8.9272922114E-02
2020-09-16,02:37:47.842,259.10958150,6218.629956,260.10958150,1600223867.842,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830118517E+00,1.9853351424E+00,4.0274094018E+02,4.0331411724E+02,8.9272922114E-02
2020-09-16,02:37:47.865,259.10958177,6218.629963,260.10958177,1600223867.865,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830118517E+00,1.9853362626E+00,4.0274094018E+02,4.0331439382E+02,8.9359024315E-02
2020-09-16,02:37:47.892,259.10958209,6218.629970,260.10958209,1600223867.893,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830118517E+00,1.9853373829E+00,4.0268818252E+02,4.0326183758E+02,8.9359024315E-02
2020-09-16,02:37:47.926,259.10958248,6218.629979,260.10958248,1600223867.926,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828349887E+00,1.9851603125E+00,4.0268818252E+02,4.0326183758E+02,8.9359024315E-02
2020-09-16,02:37:47.948,259.10958274,6218.629986,260.10958274,1600223867.949,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828349887E+00,1.9851582669E+00,4.0268818252E+02,4.0326133255E+02,8.9201782879E-02
2020-09-16,02:37:47.970,259.10958299,6218.629992,260.10958299,1600223867.970,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828349887E+00,1.9851562213E+00,4.0278645924E+02,4.0335924401E+02,8.9201782879E-02
2020-09-16,02:37:48.000,259.10958334,6218.630000,260.10958334,1600223868.001,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866133E+00,1.9854081405E+00,4.0278645924E+02,4.0335924401E+02,8.9201782879E-02
2020-09-16,02:37:48.023,259.10958360,6218.630006,260.10958360,1600223868.023,0,963,1.5157992554E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866133E+00,1.9854116423E+00,4.0278645924E+02,4.0336010866E+02,8.9470929706E-02
2020-09-16,02:37:48.043,259.10958384,6218.630012,260.10958384,1600223868.044,0,963,1.5154420166E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866133E+00,1.9854151442E+00,4.0292853046E+02,4.0350324718E+02,8.9470929706E-02
2020-09-16,02:37:48.069,259.10958414,6218.630019,260.10958414,1600223868.070,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377268E+00,1.9863673745E+00,4.0292853046E+02,4.0350324718E+02,8.9470929706E-02
2020-09-16,02:37:48.091,259.10958439,6218.630025,260.10958439,1600223868.091,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377268E+00,1.9863655370E+00,4.0292853046E+02,4.0350279353E+02,8.9329771160E-02
2020-09-16,02:37:48.112,259.10958464,6218.630031,260.10958464,1600223868.113,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377268E+00,1.9863636995E+00,4.0283848781E+02,4.0341216902E+02,8.9329771160E-02
2020-09-16,02:37:48.140,259.10958495,6218.630039,260.10958495,1600223868.140,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635548E+00,1.9858889716E+00,4.0283848781E+02,4.0341216902E+02,8.9329771160E-02
2020-09-16,02:37:48.164,259.10958524,6218.630046,260.10958524,1600223868.165,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635548E+00,1.9858896551E+00,4.0283848781E+02,4.0341233776E+02,8.9382290386E-02
2020-09-16,02:37:48.186,259.10958549,6218.630052,260.10958549,1600223868.186,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635548E+00,1.9858903386E+00,4.0270695901E+02,4.0328079028E+02,8.9382290386E-02
2020-09-16,02:37:48.211,259.10958579,6218.630059,260.10958579,1600223868.212,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835439460E+00,1.9858707068E+00,4.0270695901E+02,4.0328079028E+02,8.9382290386E-02
2020-09-16,02:37:48.233,259.10958604,6218.630065,260.10958604,1600223868.234,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835439460E+00,1.9858687631E+00,4.0270695901E+02,4.0328031058E+02,8.9232941373E-02
2020-09-16,02:37:48.253,259.10958627,6218.630071,260.10958627,1600223868.254,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835439460E+00,1.9858668195E+00,4.0281500293E+02,4.0338802850E+02,8.9232941373E-02
2020-09-16,02:37:48.288,259.10958667,6218.630080,260.10958667,1600223868.288,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839287704E+00,1.9862520946E+00,4.0281500293E+02,4.0338802850E+02,8.9232941373E-02
2020-09-16,02:37:48.315,259.10958698,6218.630088,260.10958698,1600223868.315,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839287704E+00,1.9862538790E+00,4.0281500293E+02,4.0338846893E+02,8.9370027563E-02
2020-09-16,02:37:48.338,259.10958726,6218.630094,260.10958726,1600223868.339,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839287704E+00,1.9862556633E+00,4.0276775039E+02,4.0334158950E+02,8.9370027563E-02
2020-09-16,02:37:48.368,259.10958759,6218.630102,260.10958759,1600223868.368,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527724E+00,1.9859793416E+00,4.0276775039E+02,4.0334158950E+02,8.9370027563E-02
2020-09-16,02:37:48.388,259.10958784,6218.630108,260.10958784,1600223868.389,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527724E+00,1.9859786716E+00,4.0276775039E+02,4.0334142411E+02,8.9318543496E-02
2020-09-16,02:37:48.410,259.10958808,6218.630114,260.10958808,1600223868.410,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527724E+00,1.9859780015E+00,4.0278204887E+02,4.0335557755E+02,8.9318543496E-02
2020-09-16,02:37:48.437,259.10958840,6218.630122,260.10958840,1600223868.438,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839031044E+00,1.9862286270E+00,4.0278204887E+02,4.0335557755E+02,8.9318543496E-02
2020-09-16,02:37:48.460,259.10958866,6218.630128,260.10958866,1600223868.460,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839031044E+00,1.9862302010E+00,4.0278204887E+02,4.0335596603E+02,8.9439469725E-02
2020-09-16,02:37:48.480,259.10958890,6218.630134,260.10958890,1600223868.481,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839031044E+00,1.9862317750E+00,4.0278506500E+02,4.0335937496E+02,8.9439469725E-02
2020-09-16,02:37:48.506,259.10958920,6218.630141,260.10958920,1600223868.507,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637615E+00,1.9860922686E+00,4.0278506500E+02,4.0335937496E+02,8.9439469725E-02
2020-09-16,02:37:48.528,259.10958944,6218.630147,260.10958944,1600223868.528,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637615E+00,1.9860893000E+00,4.0278506500E+02,4.0335864223E+02,8.9211388843E-02
2020-09-16,02:37:48.551,259.10958971,6218.630153,260.10958971,1600223868.551,0,963,1.5152038574E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637615E+00,1.9860863314E+00,4.0279075256E+02,4.0336360514E+02,8.9211388843E-02
2020-09-16,02:37:48.581,259.10959006,6218.630161,260.10959006,1600223868.581,0,963,1.5153834839E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840931924E+00,1.9864161480E+00,4.0279075256E+02,4.0336360514E+02,8.9211388843E-02
2020-09-16,02:37:48.601,259.10959030,6218.630167,260.10959030,1600223868.602,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840931924E+00,1.9864160649E+00,4.0279075256E+02,4.0336358463E+02,8.9205002756E-02
2020-09-16,02:37:48.622,259.10959054,6218.630173,260.10959054,1600223868.623,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840931924E+00,1.9864159818E+00,4.0288661567E+02,4.0345956355E+02,8.9205002756E-02
2020-09-16,02:37:48.651,259.10959088,6218.630181,260.10959088,1600223868.652,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234287E+00,1.9855451998E+00,4.0288661567E+02,4.0345956355E+02,8.9205002756E-02
2020-09-16,02:37:48.684,259.10959125,6218.630190,260.10959125,1600223868.684,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234287E+00,1.9855479438E+00,4.0288661567E+02,4.0346024121E+02,8.9415888945E-02
2020-09-16,02:37:48.714,259.10959161,6218.630199,260.10959161,1600223868.715,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234287E+00,1.9855506879E+00,4.0276676276E+02,4.0334089511E+02,8.9415888945E-02
2020-09-16,02:37:48.740,259.10959191,6218.630206,260.10959191,1600223868.741,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310985E+00,1.9854582493E+00,4.0276676276E+02,4.0334089511E+02,8.9415888945E-02
2020-09-16,02:37:48.762,259.10959215,6218.630212,260.10959215,1600223868.762,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310985E+00,1.9854559502E+00,4.0276676276E+02,4.0334032746E+02,8.9239185353E-02
2020-09-16,02:37:48.782,259.10959240,6218.630217,260.10959240,1600223868.783,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310985E+00,1.9854536511E+00,4.0279138292E+02,4.0336441501E+02,8.9239185353E-02
2020-09-16,02:37:48.813,259.10959275,6218.630226,260.10959275,1600223868.814,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381635E+00,1.9858611928E+00,4.0279138292E+02,4.0336441501E+02,8.9239185353E-02
2020-09-16,02:37:48.835,259.10959301,6218.630232,260.10959301,1600223868.836,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381635E+00,1.9858644235E+00,4.0279138292E+02,4.0336521256E+02,8.9487441076E-02
2020-09-16,02:37:48.857,259.10959325,6218.630238,260.10959325,1600223868.857,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381635E+00,1.9858676543E+00,4.0290101222E+02,4.0347579581E+02,8.9487441076E-02
2020-09-16,02:37:48.885,259.10959359,6218.630246,260.10959359,1600223868.886,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841043702E+00,1.9864345260E+00,4.0290101222E+02,4.0347579581E+02,8.9487441076E-02
2020-09-16,02:37:48.907,259.10959383,6218.630252,260.10959383,1600223868.907,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841043702E+00,1.9864336039E+00,4.0290101222E+02,4.0347556818E+02,8.9416604385E-02
2020-09-16,02:37:48.930,259.10959410,6218.630258,260.10959410,1600223868.930,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841043702E+00,1.9864326818E+00,4.0277051651E+02,4.0334465881E+02,8.9416604385E-02
2020-09-16,02:37:48.959,259.10959443,6218.630266,260.10959443,1600223868.959,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840395068E+00,1.9863677423E+00,4.0277051651E+02,4.0334465881E+02,8.9416604385E-02
2020-09-16,02:37:48.980,259.10959469,6218.630272,260.10959469,1600223868.981,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840395068E+00,1.9863660913E+00,4.0277051651E+02,4.0334425137E+02,8.9289773523E-02
2020-09-16,02:37:49.006,259.10959499,6218.630280,260.10959499,1600223869.007,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840395068E+00,1.9863644403E+00,4.0277288618E+02,4.0334621698E+02,8.9289773523E-02
2020-09-16,02:37:49.040,259.10959538,6218.630289,260.10959538,1600223869.041,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223422E+00,1.9865474899E+00,4.0277288618E+02,4.0334621698E+02,8.9289773523E-02
2020-09-16,02:37:49.062,259.10959563,6218.630295,260.10959563,1600223869.062,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223422E+00,1.9865487371E+00,4.0277288618E+02,4.0334652473E+02,8.9385573313E-02
2020-09-16,02:37:49.084,259.10959588,6218.630301,260.10959588,1600223869.084,0,963,1.5155032349E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223422E+00,1.9865499842E+00,4.0278166554E+02,4.0335562436E+02,8.9385573313E-02
2020-09-16,02:37:49.111,259.10959620,6218.630309,260.10959620,1600223869.112,0,963,1.5154759979E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840376443E+00,1.9863650697E+00,4.0278166554E+02,4.0335562436E+02,8.9385573313E-02
2020-09-16,02:37:49.134,259.10959646,6218.630315,260.10959646,1600223869.134,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840376443E+00,1.9863636940E+00,4.0278166554E+02,4.0335528484E+02,8.9279887188E-02
2020-09-16,02:37:49.157,259.10959674,6218.630322,260.10959674,1600223869.158,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840376443E+00,1.9863623182E+00,4.0280518768E+02,4.0337850093E+02,8.9279887188E-02
2020-09-16,02:37:49.188,259.10959709,6218.630330,260.10959709,1600223869.189,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839727221E+00,1.9862973200E+00,4.0280518768E+02,4.0337850093E+02,8.9279887188E-02
2020-09-16,02:37:49.210,259.10959734,6218.630336,260.10959734,1600223869.210,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839727221E+00,1.9862997256E+00,4.0280518768E+02,4.0337909467E+02,8.9464694880E-02
2020-09-16,02:37:49.230,259.10959758,6218.630342,260.10959758,1600223869.231,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839727221E+00,1.9863021312E+00,4.0283356598E+02,4.0340810719E+02,8.9464694880E-02
2020-09-16,02:37:49.262,259.10959794,6218.630351,260.10959794,1600223869.262,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798725E+00,1.9859088203E+00,4.0283356598E+02,4.0340810719E+02,8.9464694880E-02
2020-09-16,02:37:49.282,259.10959818,6218.630356,260.10959818,1600223869.283,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798725E+00,1.9859080653E+00,4.0283356598E+02,4.0340792080E+02,8.9406682919E-02
2020-09-16,02:37:49.305,259.10959844,6218.630363,260.10959844,1600223869.305,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798725E+00,1.9859073104E+00,4.0271607371E+02,4.0329007467E+02,8.9406682919E-02
2020-09-16,02:37:49.331,259.10959874,6218.630370,260.10959874,1600223869.331,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246273E+00,1.9856517656E+00,4.0271607371E+02,4.0329007467E+02,8.9406682919E-02
2020-09-16,02:37:49.351,259.10959898,6218.630376,260.10959898,1600223869.352,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246273E+00,1.9856502746E+00,4.0271607371E+02,4.0328970662E+02,8.9292097034E-02
2020-09-16,02:37:49.372,259.10959922,6218.630381,260.10959922,1600223869.373,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246273E+00,1.9856487835E+00,4.0273898037E+02,4.0331227783E+02,8.9292097034E-02
2020-09-16,02:37:49.404,259.10959959,6218.630390,260.10959959,1600223869.405,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532615E+00,1.9859778029E+00,4.0273898037E+02,4.0331227783E+02,8.9292097034E-02
2020-09-16,02:37:49.430,259.10959990,6218.630397,260.10959990,1600223869.431,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532615E+00,1.9859768738E+00,4.0273898037E+02,4.0331204851E+02,8.9220709144E-02
2020-09-16,02:37:49.453,259.10960016,6218.630404,260.10960016,1600223869.454,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532615E+00,1.9859759447E+00,4.0272310642E+02,4.0329592268E+02,8.9220709144E-02
2020-09-16,02:37:49.483,259.10960050,6218.630412,260.10960050,1600223869.483,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831735132E+00,1.9854956346E+00,4.0272310642E+02,4.0329592268E+02,8.9220709144E-02
2020-09-16,02:37:49.505,259.10960075,6218.630418,260.10960075,1600223869.505,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831735132E+00,1.9854984955E+00,4.0272310642E+02,4.0329662893E+02,8.9440584073E-02
2020-09-16,02:37:49.526,259.10960100,6218.630424,260.10960100,1600223869.526,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831735132E+00,1.9855013564E+00,4.0273326910E+02,4.0330751236E+02,8.9440584073E-02
2020-09-16,02:37:49.553,259.10960132,6218.630432,260.10960132,1600223869.554,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013799E+00,1.9856293732E+00,4.0273326910E+02,4.0330751236E+02,8.9440584073E-02
2020-09-16,02:37:49.575,259.10960157,6218.630438,260.10960157,1600223869.576,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013799E+00,1.9856264613E+00,4.0273326910E+02,4.0330679354E+02,8.9216805930E-02
2020-09-16,02:37:49.596,259.10960182,6218.630444,260.10960182,1600223869.597,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013799E+00,1.9856235494E+00,4.0279106161E+02,4.0336394944E+02,8.9216805930E-02
2020-09-16,02:37:49.622,259.10960212,6218.630451,260.10960212,1600223869.623,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047539E+00,1.9863277470E+00,4.0279106161E+02,4.0336394944E+02,8.9216805930E-02
2020-09-16,02:37:49.644,259.10960236,6218.630457,260.10960236,1600223869.644,0,963,1.5154124451E+02,6.0000022888E+01,2.6312500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047539E+00,1.9863282894E+00,4.0279106161E+02,4.0336408330E+02,8.9258473814E-02
2020-09-16,02:37:49.664,259.10960260,6218.630462,260.10960260,1600223869.665,0,963,1.5149200134E+02,5.9999656677E+01,2.6312500000E+01,6.0221189880E+01,5.9999736023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047539E+00,1.9863288318E+00,4.0285810086E+02,4.0343135181E+02,8.9258473814E-02
2020-09-16,02:37:49.691,259.10960292,6218.630470,260.10960292,1600223869.692,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855760E+00,1.9860092800E+00,4.0285810086E+02,4.0343135181E+02,8.9258473814E-02
2020-09-16,02:37:49.713,259.10960316,6218.630476,260.10960316,1600223869.713,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855760E+00,1.9860111790E+00,4.0285810086E+02,4.0343182064E+02,8.9404381756E-02
2020-09-16,02:37:49.736,259.10960343,6218.630482,260.10960343,1600223869.736,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855760E+00,1.9860130780E+00,4.0268707709E+02,4.0326102194E+02,8.9404381756E-02
2020-09-16,02:37:49.765,259.10960376,6218.630490,260.10960376,1600223869.765,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857900E+00,1.9860132922E+00,4.0268707709E+02,4.0326102194E+02,8.9404381756E-02
2020-09-16,02:37:49.796,259.10960413,6218.630499,260.10960413,1600223869.797,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857900E+00,1.9860144342E+00,4.0268707709E+02,4.0326130374E+02,8.9492121261E-02
2020-09-16,02:37:49.828,259.10960449,6218.630508,260.10960449,1600223869.828,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857900E+00,1.9860155761E+00,4.0275851791E+02,4.0333312828E+02,8.9492121261E-02
2020-09-16,02:37:49.858,259.10960484,6218.630516,260.10960484,1600223869.858,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624663E+00,1.9856918726E+00,4.0275851791E+02,4.0333312828E+02,8.9492121261E-02
2020-09-16,02:37:49.881,259.10960510,6218.630523,260.10960510,1600223869.881,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624663E+00,1.9856891157E+00,4.0275851791E+02,4.0333244770E+02,8.9280260399E-02
2020-09-16,02:37:49.901,259.10960535,6218.630528,260.10960535,1600223869.902,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624663E+00,1.9856863588E+00,4.0272655756E+02,4.0329976129E+02,8.9280260399E-02
2020-09-16,02:37:49.931,259.10960569,6218.630537,260.10960569,1600223869.932,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197282E+00,1.9859439222E+00,4.0272655756E+02,4.0329976129E+02,8.9280260399E-02
2020-09-16,02:37:49.954,259.10960596,6218.630543,260.10960596,1600223869.955,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197282E+00,1.9859420747E+00,4.0272655756E+02,4.0329930532E+02,8.9138306984E-02
2020-09-16,02:37:49.976,259.10960620,6218.630549,260.10960620,1600223869.976,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197282E+00,1.9859402273E+00,4.0281172434E+02,4.0338413716E+02,8.9138306984E-02
2020-09-16,02:37:50.003,259.10960652,6218.630556,260.10960652,1600223870.003,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521575E+00,1.9861729285E+00,4.0281172434E+02,4.0338413716E+02,8.9138306984E-02
2020-09-16,02:37:50.023,259.10960675,6218.630562,260.10960675,1600223870.023,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521575E+00,1.9861765027E+00,4.0281172434E+02,4.0338501942E+02,8.9412915993E-02
2020-09-16,02:37:50.043,259.10960699,6218.630568,260.10960699,1600223870.044,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521575E+00,1.9861800771E+00,4.0287003589E+02,4.0344429635E+02,8.9412915993E-02
2020-09-16,02:37:50.071,259.10960730,6218.630575,260.10960730,1600223870.071,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274554E+00,1.9860552287E+00,4.0287003589E+02,4.0344429635E+02,8.9412915993E-02
2020-09-16,02:37:50.092,259.10960756,6218.630581,260.10960756,1600223870.093,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274554E+00,1.9860554738E+00,4.0287003589E+02,4.0344435685E+02,8.9431746468E-02
2020-09-16,02:37:50.119,259.10960787,6218.630589,260.10960787,1600223870.120,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274554E+00,1.9860557188E+00,4.0274726470E+02,4.0332147113E+02,8.9431746468E-02
2020-09-16,02:37:50.154,259.10960828,6218.630599,260.10960828,1600223870.155,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383140E+00,1.9863669423E+00,4.0274726470E+02,4.0332147113E+02,8.9431746468E-02
2020-09-16,02:37:50.176,259.10960852,6218.630604,260.10960852,1600223870.176,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383140E+00,1.9863665783E+00,4.0274726470E+02,4.0332138132E+02,8.9403785876E-02
2020-09-16,02:37:50.197,259.10960876,6218.630610,260.10960876,1600223870.197,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383140E+00,1.9863662143E+00,4.0288756635E+02,4.0346179312E+02,8.9403785876E-02
2020-09-16,02:37:50.226,259.10960910,6218.630618,260.10960910,1600223870.226,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228938E+00,1.9860504241E+00,4.0288756635E+02,4.0346179312E+02,8.9403785876E-02
2020-09-16,02:37:50.249,259.10960936,6218.630625,260.10960936,1600223870.249,0,963,1.5147969055E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228938E+00,1.9860502786E+00,4.0288756635E+02,4.0346175720E+02,8.9392606565E-02
2020-09-16,02:37:50.269,259.10960961,6218.630631,260.10960961,1600223870.270,0,963,1.5150686646E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228938E+00,1.9860501331E+00,4.0277872593E+02,4.0335272574E+02,8.9392606565E-02
2020-09-16,02:37:50.296,259.10960992,6218.630638,260.10960992,1600223870.297,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894960E+00,1.9864171653E+00,4.0277872593E+02,4.0335272574E+02,8.9392606565E-02
2020-09-16,02:37:50.318,259.10961016,6218.630644,260.10961016,1600223870.318,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894960E+00,1.9864163265E+00,4.0277872593E+02,4.0335251873E+02,8.9328167827E-02
2020-09-16,02:37:50.338,259.10961041,6218.630650,260.10961041,1600223870.339,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894960E+00,1.9864154877E+00,4.0280462081E+02,4.0337824348E+02,8.9328167827E-02
2020-09-16,02:37:50.367,259.10961073,6218.630658,260.10961073,1600223870.367,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501685E+00,1.9861758796E+00,4.0280462081E+02,4.0337824348E+02,8.9328167827E-02
2020-09-16,02:37:50.388,259.10961098,6218.630664,260.10961098,1600223870.389,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501685E+00,1.9861772102E+00,4.0280462081E+02,4.0337857190E+02,8.9430392850E-02
2020-09-16,02:37:50.410,259.10961123,6218.630669,260.10961123,1600223870.410,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501685E+00,1.9861785407E+00,4.0279243150E+02,4.0336669364E+02,8.9430392850E-02
2020-09-16,02:37:50.438,259.10961156,6218.630677,260.10961156,1600223870.439,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751788E+00,1.9860033457E+00,4.0279243150E+02,4.0336669364E+02,8.9430392850E-02
2020-09-16,02:37:50.460,259.10961181,6218.630683,260.10961181,1600223870.460,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751788E+00,1.9860010691E+00,4.0279243150E+02,4.0336613170E+02,8.9255476590E-02
2020-09-16,02:37:50.480,259.10961205,6218.630689,260.10961205,1600223870.481,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751788E+00,1.9859987926E+00,4.0281963422E+02,4.0339281118E+02,8.9255476590E-02
2020-09-16,02:37:50.515,259.10961244,6218.630699,260.10961244,1600223870.515,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887382E+00,1.9865129536E+00,4.0281963422E+02,4.0339281118E+02,8.9255476590E-02
2020-09-16,02:37:50.542,259.10961275,6218.630706,260.10961275,1600223870.542,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887382E+00,1.9865149136E+00,4.0281963422E+02,4.0339329490E+02,8.9406033913E-02
2020-09-16,02:37:50.562,259.10961300,6218.630712,260.10961300,1600223870.563,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887382E+00,1.9865168736E+00,4.0275704833E+02,4.0333110352E+02,8.9406033913E-02
2020-09-16,02:37:50.592,259.10961333,6218.630720,260.10961333,1600223870.592,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289195E+00,1.9862567500E+00,4.0275704833E+02,4.0333110352E+02,8.9406033913E-02
2020-09-16,02:37:50.612,259.10961358,6218.630726,260.10961358,1600223870.613,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289195E+00,1.9862603502E+00,4.0275704833E+02,4.0333199202E+02,8.9682622673E-02
2020-09-16,02:37:50.632,259.10961381,6218.630731,260.10961381,1600223870.633,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289195E+00,1.9862639505E+00,4.0278763693E+02,4.0336351286E+02,8.9682622673E-02
2020-09-16,02:37:50.660,259.10961412,6218.630739,260.10961412,1600223870.660,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242659E+00,1.9863594091E+00,4.0278763693E+02,4.0336351286E+02,8.9682622673E-02
2020-09-16,02:37:50.680,259.10961436,6218.630745,260.10961436,1600223870.681,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242659E+00,1.9863564459E+00,4.0278763693E+02,4.0336278156E+02,8.9454990464E-02
2020-09-16,02:37:50.701,259.10961461,6218.630751,260.10961461,1600223870.702,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242659E+00,1.9863534828E+00,4.0277565424E+02,4.0335005050E+02,8.9454990464E-02
2020-09-16,02:37:50.727,259.10961491,6218.630758,260.10961491,1600223870.728,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168450E+00,1.9863460532E+00,4.0277565424E+02,4.0335005050E+02,8.9454990464E-02
2020-09-16,02:37:50.749,259.10961515,6218.630764,260.10961515,1600223870.749,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168450E+00,1.9863465454E+00,4.0277565424E+02,4.0335017197E+02,8.9492801796E-02
2020-09-16,02:37:50.769,259.10961539,6218.630769,260.10961539,1600223870.770,0,963,1.5153404236E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168450E+00,1.9863470376E+00,4.0276794692E+02,4.0334257511E+02,8.9492801796E-02
2020-09-16,02:37:50.799,259.10961573,6218.630778,260.10961573,1600223870.799,0,963,1.5152612305E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841512722E+00,1.9864816226E+00,4.0276794692E+02,4.0334257511E+02,8.9492801796E-02
2020-09-16,02:37:50.821,259.10961598,6218.630784,260.10961598,1600223870.821,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841512722E+00,1.9864820090E+00,4.0276794692E+02,4.0334267045E+02,8.9522478064E-02
2020-09-16,02:37:50.841,259.10961622,6218.630789,260.10961622,1600223870.841,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841512722E+00,1.9864823953E+00,4.0280353797E+02,4.0337840763E+02,8.9522478064E-02
2020-09-16,02:37:50.871,259.10961656,6218.630798,260.10961656,1600223870.871,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840008628E+00,1.9863318092E+00,4.0280353797E+02,4.0337840763E+02,8.9522478064E-02
2020-09-16,02:37:50.904,259.10961696,6218.630807,260.10961696,1600223870.905,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840008628E+00,1.9863290508E+00,4.0280353797E+02,4.0337772681E+02,8.9310567943E-02
2020-09-16,02:37:50.936,259.10961731,6218.630816,260.10961731,1600223870.936,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840008628E+00,1.9863262924E+00,4.0268250265E+02,4.0325583836E+02,8.9310567943E-02
2020-09-16,02:37:50.964,259.10961765,6218.630824,260.10961765,1600223870.965,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095211E+00,1.9860346092E+00,4.0268250265E+02,4.0325583836E+02,8.9310567943E-02
2020-09-16,02:37:50.986,259.10961789,6218.630829,260.10961789,1600223870.986,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095211E+00,1.9860350887E+00,4.0268250265E+02,4.0325595670E+02,8.9347414600E-02
2020-09-16,02:37:51.007,259.10961815,6218.630836,260.10961815,1600223871.008,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095211E+00,1.9860355683E+00,4.0278992927E+02,4.0336365469E+02,8.9347414600E-02
2020-09-16,02:37:51.033,259.10961845,6218.630843,260.10961845,1600223871.034,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802514E+00,1.9857059125E+00,4.0278992927E+02,4.0336365469E+02,8.9347414600E-02
2020-09-16,02:37:51.055,259.10961869,6218.630849,260.10961869,1600223871.055,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802514E+00,1.9857057045E+00,4.0278992927E+02,4.0336360333E+02,8.9331428915E-02
2020-09-16,02:37:51.075,259.10961894,6218.630854,260.10961894,1600223871.076,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802514E+00,1.9857054965E+00,4.0272551481E+02,4.0329904578E+02,8.9331428915E-02
2020-09-16,02:37:51.101,259.10961924,6218.630862,260.10961924,1600223871.102,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286238E+00,1.9865548635E+00,4.0272551481E+02,4.0329904578E+02,8.9331428915E-02
2020-09-16,02:37:51.122,259.10961948,6218.630867,260.10961948,1600223871.123,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286238E+00,1.9865569953E+00,4.0272551481E+02,4.0329957177E+02,8.9495182186E-02
2020-09-16,02:37:51.144,259.10961972,6218.630873,260.10961972,1600223871.144,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286238E+00,1.9865591271E+00,4.0281588989E+02,4.0339060179E+02,8.9495182186E-02
2020-09-16,02:37:51.170,259.10962002,6218.630881,260.10962002,1600223871.170,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574379E+00,1.9854866831E+00,4.0281588989E+02,4.0339060179E+02,8.9495182186E-02
2020-09-16,02:37:51.191,259.10962028,6218.630887,260.10962028,1600223871.192,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574379E+00,1.9854833771E+00,4.0281588989E+02,4.0338978546E+02,8.9241100765E-02
2020-09-16,02:37:51.217,259.10962058,6218.630894,260.10962058,1600223871.218,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574379E+00,1.9854800712E+00,4.0283981247E+02,4.0341292576E+02,8.9241100765E-02
2020-09-16,02:37:51.249,259.10962094,6218.630903,260.10962094,1600223871.249,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839106279E+00,1.9862341433E+00,4.0283981247E+02,4.0341292576E+02,8.9241100765E-02
2020-09-16,02:37:51.269,259.10962118,6218.630908,260.10962118,1600223871.270,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839106279E+00,1.9862343710E+00,4.0283981247E+02,4.0341298196E+02,8.9258594382E-02
2020-09-16,02:37:51.292,259.10962144,6218.630914,260.10962144,1600223871.292,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839106279E+00,1.9862345987E+00,4.0288115520E+02,4.0345443973E+02,8.9258594382E-02
2020-09-16,02:37:51.318,259.10962174,6218.630922,260.10962174,1600223871.318,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084257E+00,1.9856316910E+00,4.0288115520E+02,4.0345443973E+02,8.9258594382E-02
2020-09-16,02:37:51.338,259.10962198,6218.630927,260.10962198,1600223871.339,0,963,1.5149444580E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084257E+00,1.9856326232E+00,4.0288115520E+02,4.0345466994E+02,8.9330234214E-02
2020-09-16,02:37:51.359,259.10962222,6218.630933,260.10962222,1600223871.360,0,963,1.5148889771E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084257E+00,1.9856335554E+00,4.0280254034E+02,4.0337617332E+02,8.9330234214E-02
2020-09-16,02:37:51.388,259.10962256,6218.630941,260.10962256,1600223871.389,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841309296E+00,1.9864570236E+00,4.0280254034E+02,4.0337617332E+02,8.9330234214E-02
2020-09-16,02:37:51.411,259.10962281,6218.630948,260.10962281,1600223871.411,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841309296E+00,1.9864567075E+00,4.0280254034E+02,4.0337609530E+02,8.9305946845E-02
2020-09-16,02:37:51.430,259.10962304,6218.630953,260.10962304,1600223871.431,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841309296E+00,1.9864563913E+00,4.0284957039E+02,4.0342311428E+02,8.9305946845E-02
2020-09-16,02:37:51.460,259.10962338,6218.630961,260.10962338,1600223871.460,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163635E+00,1.9856408705E+00,4.0284957039E+02,4.0342311428E+02,8.9305946845E-02
2020-09-16,02:37:51.483,259.10962366,6218.630968,260.10962366,1600223871.484,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163635E+00,1.9856410701E+00,4.0284957039E+02,4.0342316358E+02,8.9321289125E-02
2020-09-16,02:37:51.505,259.10962390,6218.630974,260.10962390,1600223871.505,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163635E+00,1.9856412698E+00,4.0288215207E+02,4.0345584094E+02,8.9321289125E-02
2020-09-16,02:37:51.530,259.10962420,6218.630981,260.10962420,1600223871.531,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734846E+00,1.9862991612E+00,4.0288215207E+02,4.0345584094E+02,8.9321289125E-02
2020-09-16,02:37:51.552,259.10962444,6218.630987,260.10962444,1600223871.552,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734846E+00,1.9863005250E+00,4.0288215207E+02,4.0345617760E+02,8.9426057729E-02
2020-09-16,02:37:51.572,259.10962469,6218.630992,260.10962469,1600223871.573,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734846E+00,1.9863018887E+00,4.0285385331E+02,4.0342817515E+02,8.9426057729E-02
2020-09-16,02:37:51.605,259.10962506,6218.631001,260.10962506,1600223871.605,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843411017E+00,1.9866699372E+00,4.0285385331E+02,4.0342817515E+02,8.9426057729E-02
2020-09-16,02:37:51.631,259.10962536,6218.631009,260.10962536,1600223871.631,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843411017E+00,1.9866685429E+00,4.0285385331E+02,4.0342783103E+02,8.9318958851E-02
2020-09-16,02:37:51.651,259.10962560,6218.631014,260.10962560,1600223871.652,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843411017E+00,1.9866671486E+00,4.0292982894E+02,4.0350357072E+02,8.9318958851E-02
2020-09-16,02:37:51.678,259.10962591,6218.631022,260.10962591,1600223871.679,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839249656E+00,1.9862505247E+00,4.0292982894E+02,4.0350357072E+02,8.9318958851E-02
2020-09-16,02:37:51.700,259.10962616,6218.631028,260.10962616,1600223871.700,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839249656E+00,1.9862513999E+00,4.0292982894E+02,4.0350378683E+02,8.9386201972E-02
2020-09-16,02:37:51.720,259.10962640,6218.631034,260.10962640,1600223871.721,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839249656E+00,1.9862522752E+00,4.0282289075E+02,4.0339691235E+02,8.9386201972E-02
2020-09-16,02:37:51.746,259.10962670,6218.631041,260.10962670,1600223871.747,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836951952E+00,1.9860222352E+00,4.0282289075E+02,4.0339691235E+02,8.9386201972E-02
2020-09-16,02:37:51.772,259.10962699,6218.631048,260.10962699,1600223871.772,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836951952E+00,1.9860203142E+00,4.0282289075E+02,4.0339643812E+02,8.9238598701E-02
2020-09-16,02:37:51.793,259.10962725,6218.631054,260.10962725,1600223871.794,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836951952E+00,1.9860183931E+00,4.0283765945E+02,4.0341075360E+02,8.9238598701E-02
2020-09-16,02:37:51.823,259.10962759,6218.631062,260.10962759,1600223871.824,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865491E+00,1.9855091513E+00,4.0283765945E+02,4.0341075360E+02,8.9238598701E-02
2020-09-16,02:37:51.846,259.10962786,6218.631069,260.10962786,1600223871.847,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865491E+00,1.9855133798E+00,4.0283765945E+02,4.0341179774E+02,8.9563574806E-02
2020-09-16,02:37:51.868,259.10962810,6218.631074,260.10962810,1600223871.868,0,963,1.5148828125E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865491E+00,1.9855176082E+00,4.0289315265E+02,4.0346841433E+02,8.9563574806E-02
2020-09-16,02:37:51.897,259.10962844,6218.631083,260.10962844,1600223871.897,0,963,1.5150263214E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637500E+00,1.9854947823E+00,4.0289315265E+02,4.0346841433E+02,8.9563574806E-02
2020-09-16,02:37:51.918,259.10962869,6218.631089,260.10962869,1600223871.919,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637500E+00,1.9854898754E+00,4.0289315265E+02,4.0346720245E+02,8.9186449717E-02
2020-09-16,02:37:51.940,259.10962895,6218.631095,260.10962895,1600223871.941,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637500E+00,1.9854849684E+00,4.0279732867E+02,4.0337003037E+02,8.9186449717E-02
2020-09-16,02:37:51.967,259.10962926,6218.631102,260.10962926,1600223871.968,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638868E+00,1.9854851054E+00,4.0279732867E+02,4.0337003037E+02,8.9186449717E-02
2020-09-16,02:37:52.000,259.10962963,6218.631111,260.10962963,1600223872.000,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638868E+00,1.9854853189E+00,4.0279732867E+02,4.0337008308E+02,8.9202857438E-02
2020-09-16,02:37:52.030,259.10962999,6218.631120,260.10962999,1600223872.031,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638868E+00,1.9854855324E+00,4.0285351265E+02,4.0342639967E+02,8.9202857438E-02
2020-09-16,02:37:52.059,259.10963032,6218.631128,260.10963032,1600223872.060,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843360492E+00,1.9866590671E+00,4.0285351265E+02,4.0342639967E+02,8.9202857438E-02
2020-09-16,02:37:52.081,259.10963057,6218.631134,260.10963057,1600223872.081,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843360492E+00,1.9866604263E+00,4.0285351265E+02,4.0342673513E+02,8.9307260426E-02
2020-09-16,02:37:52.105,259.10963084,6218.631140,260.10963084,1600223872.105,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843360492E+00,1.9866617855E+00,4.0285327764E+02,4.0342683525E+02,8.9307260426E-02
2020-09-16,02:37:52.131,259.10963115,6218.631148,260.10963115,1600223872.131,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842894926E+00,1.9866151744E+00,4.0285327764E+02,4.0342683525E+02,8.9307260426E-02
2020-09-16,02:37:52.151,259.10963139,6218.631153,260.10963139,1600223872.152,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842894926E+00,1.9866169873E+00,4.0285327764E+02,4.0342728268E+02,8.9446514153E-02
2020-09-16,02:37:52.173,259.10963163,6218.631159,260.10963163,1600223872.173,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842894926E+00,1.9866188002E+00,4.0280150289E+02,4.0337588155E+02,8.9446514153E-02
2020-09-16,02:37:52.203,259.10963198,6218.631168,260.10963198,1600223872.203,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842853052E+00,1.9866146079E+00,4.0280150289E+02,4.0337588155E+02,8.9446514153E-02
2020-09-16,02:37:52.223,259.10963222,6218.631173,260.10963222,1600223872.224,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842853052E+00,1.9866149797E+00,4.0280150289E+02,4.0337597330E+02,8.9475072316E-02
2020-09-16,02:37:52.243,259.10963245,6218.631179,260.10963245,1600223872.244,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842853052E+00,1.9866153515E+00,4.0300053872E+02,4.0357538478E+02,8.9475072316E-02
2020-09-16,02:37:52.270,259.10963277,6218.631186,260.10963277,1600223872.271,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595907E+00,1.9858887848E+00,4.0300053872E+02,4.0357538478E+02,8.9475072316E-02
2020-09-16,02:37:52.292,259.10963301,6218.631192,260.10963301,1600223872.292,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595907E+00,1.9858877476E+00,4.0300053872E+02,4.0357512862E+02,8.9395377640E-02
2020-09-16,02:37:52.318,259.10963331,6218.631199,260.10963331,1600223872.318,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595907E+00,1.9858867105E+00,4.0281092797E+02,4.0338499148E+02,8.9395377640E-02
2020-09-16,02:37:52.351,259.10963370,6218.631209,260.10963370,1600223872.352,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495296E+00,1.9858766375E+00,4.0281092797E+02,4.0338499148E+02,8.9395377640E-02
2020-09-16,02:37:52.372,259.10963395,6218.631215,260.10963395,1600223872.373,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495296E+00,1.9858750450E+00,4.0281092797E+02,4.0338459832E+02,8.9273003473E-02
2020-09-16,02:37:52.394,259.10963419,6218.631221,260.10963419,1600223872.394,0,963,1.5150422668E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495296E+00,1.9858734524E+00,4.0285371152E+02,4.0342704960E+02,8.9273003473E-02
2020-09-16,02:37:52.423,259.10963453,6218.631229,260.10963453,1600223872.423,0,963,1.5151351929E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052151E+00,1.9860293203E+00,4.0285371152E+02,4.0342704960E+02,8.9273003473E-02
2020-09-16,02:37:52.446,259.10963479,6218.631235,260.10963479,1600223872.446,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052151E+00,1.9860278805E+00,4.0285371152E+02,4.0342669413E+02,8.9162373233E-02
2020-09-16,02:37:52.469,259.10963506,6218.631241,260.10963506,1600223872.469,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052151E+00,1.9860264406E+00,4.0277973879E+02,4.0335226078E+02,8.9162373233E-02
2020-09-16,02:37:52.499,259.10963541,6218.631250,260.10963541,1600223872.499,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423266E+00,1.9859634785E+00,4.0277973879E+02,4.0335226078E+02,8.9162373233E-02
2020-09-16,02:37:52.519,259.10963565,6218.631256,260.10963565,1600223872.520,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423266E+00,1.9859658686E+00,4.0277973879E+02,4.0335285075E+02,8.9346018810E-02
2020-09-16,02:37:52.542,259.10963590,6218.631262,260.10963590,1600223872.542,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423266E+00,1.9859682587E+00,4.0276599838E+02,4.0333968074E+02,8.9346018810E-02
2020-09-16,02:37:52.569,259.10963623,6218.631269,260.10963623,1600223872.570,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420778E+00,1.9860681268E+00,4.0276599838E+02,4.0333968074E+02,8.9346018810E-02
2020-09-16,02:37:52.592,259.10963648,6218.631276,260.10963648,1600223872.592,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420778E+00,1.9860695535E+00,4.0276599838E+02,4.0334003286E+02,8.9455633675E-02
2020-09-16,02:37:52.615,259.10963675,6218.631282,260.10963675,1600223872.615,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420778E+00,1.9860709801E+00,4.0289041681E+02,4.0346498087E+02,8.9455633675E-02
2020-09-16,02:37:52.644,259.10963708,6218.631290,260.10963708,1600223872.644,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113390E+00,1.9861403227E+00,4.0289041681E+02,4.0346498087E+02,8.9455633675E-02
2020-09-16,02:37:52.664,259.10963733,6218.631296,260.10963733,1600223872.665,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113390E+00,1.9861381995E+00,4.0289041681E+02,4.0346445666E+02,8.9292503880E-02
2020-09-16,02:37:52.688,259.10963760,6218.631302,260.10963760,1600223872.689,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113390E+00,1.9861360762E+00,4.0289461999E+02,4.0346814162E+02,8.9292503880E-02
2020-09-16,02:37:52.720,259.10963797,6218.631311,260.10963797,1600223872.721,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762762E+00,1.9857005035E+00,4.0289461999E+02,4.0346814162E+02,8.9292503880E-02
2020-09-16,02:37:52.746,259.10963828,6218.631319,260.10963828,1600223872.747,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762762E+00,1.9856990407E+00,4.0289461999E+02,4.0346778039E+02,8.9180093355E-02
2020-09-16,02:37:52.767,259.10963852,6218.631324,260.10963852,1600223872.768,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762762E+00,1.9856975780E+00,4.0275991318E+02,4.0333252084E+02,8.9180093355E-02
2020-09-16,02:37:52.798,259.10963887,6218.631333,260.10963887,1600223872.798,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291717E+00,1.9858506524E+00,4.0275991318E+02,4.0333252084E+02,8.9180093355E-02
2020-09-16,02:37:52.821,259.10963913,6218.631339,260.10963913,1600223872.821,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291717E+00,1.9858547834E+00,4.0275991318E+02,4.0333354054E+02,8.9497522946E-02
2020-09-16,02:37:52.842,259.10963938,6218.631345,260.10963938,1600223872.842,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291717E+00,1.9858589144E+00,4.0278924841E+02,4.0336393733E+02,8.9497522946E-02
2020-09-16,02:37:52.869,259.10963970,6218.631353,260.10963970,1600223872.870,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841268247E+00,1.9864572694E+00,4.0278924841E+02,4.0336393733E+02,8.9497522946E-02
2020-09-16,02:37:52.894,259.10963998,6218.631359,260.10963998,1600223872.894,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841268247E+00,1.9864567125E+00,4.0278924841E+02,4.0336379990E+02,8.9454743778E-02
2020-09-16,02:37:52.914,259.10964022,6218.631365,260.10964022,1600223872.915,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841268247E+00,1.9864561556E+00,4.0278216196E+02,4.0335656591E+02,8.9454743778E-02
2020-09-16,02:37:52.941,259.10964053,6218.631373,260.10964053,1600223872.942,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000582E+00,1.9858286533E+00,4.0278216196E+02,4.0335656591E+02,8.9454743778E-02
2020-09-16,02:37:52.963,259.10964078,6218.631379,260.10964078,1600223872.963,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000582E+00,1.9858282203E+00,4.0278216196E+02,4.0335645903E+02,8.9421471864E-02
2020-09-16,02:37:52.983,259.10964102,6218.631384,260.10964102,1600223872.984,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000582E+00,1.9858277873E+00,4.0283704744E+02,4.0341131586E+02,8.9421471864E-02
2020-09-16,02:37:53.012,259.10964134,6218.631392,260.10964134,1600223873.012,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224655E+00,1.9856499862E+00,4.0283704744E+02,4.0341131586E+02,8.9421471864E-02
2020-09-16,02:37:53.036,259.10964162,6218.631399,260.10964162,1600223873.036,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224655E+00,1.9856475620E+00,4.0283704744E+02,4.0341071729E+02,8.9235175223E-02
2020-09-16,02:37:53.056,259.10964186,6218.631405,260.10964186,1600223873.057,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224655E+00,1.9856451378E+00,4.0289675531E+02,4.0346991153E+02,8.9235175223E-02
2020-09-16,02:37:53.086,259.10964221,6218.631413,260.10964221,1600223873.087,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626574E+00,1.9860858453E+00,4.0289675531E+02,4.0346991153E+02,8.9235175223E-02
2020-09-16,02:37:53.118,259.10964257,6218.631422,260.10964257,1600223873.118,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626574E+00,1.9860882689E+00,4.0289675531E+02,4.0347050991E+02,8.9421386553E-02
2020-09-16,02:37:53.150,259.10964294,6218.631431,260.10964294,1600223873.150,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626574E+00,1.9860906925E+00,4.0286687789E+02,4.0344118828E+02,8.9421386553E-02
2020-09-16,02:37:53.176,259.10964324,6218.631438,260.10964324,1600223873.176,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199879E+00,1.9864484423E+00,4.0286687789E+02,4.0344118828E+02,8.9421386553E-02
2020-09-16,02:37:53.197,259.10964348,6218.631444,260.10964348,1600223873.197,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199879E+00,1.9864479487E+00,4.0286687789E+02,4.0344106644E+02,8.9383467467E-02
2020-09-16,02:37:53.217,259.10964373,6218.631449,260.10964373,1600223873.218,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199879E+00,1.9864474551E+00,4.0291380783E+02,4.0348794141E+02,8.9383467467E-02
2020-09-16,02:37:53.247,259.10964407,6218.631458,260.10964407,1600223873.248,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558831E+00,1.9860829232E+00,4.0291380783E+02,4.0348794141E+02,8.9383467467E-02
2020-09-16,02:37:53.269,259.10964433,6218.631464,260.10964433,1600223873.270,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558831E+00,1.9860815931E+00,4.0291380783E+02,4.0348761299E+02,8.9281271989E-02
2020-09-16,02:37:53.292,259.10964458,6218.631470,260.10964458,1600223873.292,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558831E+00,1.9860802630E+00,4.0275967606E+02,4.0333293343E+02,8.9281271989E-02
2020-09-16,02:37:53.319,259.10964491,6218.631478,260.10964491,1600223873.320,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843468241E+00,1.9866718963E+00,4.0275967606E+02,4.0333293343E+02,8.9281271989E-02
2020-09-16,02:37:53.342,259.10964516,6218.631484,260.10964516,1600223873.342,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843468241E+00,1.9866720954E+00,4.0275967606E+02,4.0333298256E+02,8.9296564926E-02
2020-09-16,02:37:53.362,259.10964541,6218.631490,260.10964541,1600223873.363,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843468241E+00,1.9866722945E+00,4.0281995316E+02,4.0339339459E+02,8.9296564926E-02
2020-09-16,02:37:53.388,259.10964571,6218.631497,260.10964571,1600223873.389,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502104E+00,1.9854742785E+00,4.0281995316E+02,4.0339339459E+02,8.9296564926E-02
2020-09-16,02:37:53.410,259.10964595,6218.631503,260.10964595,1600223873.410,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502104E+00,1.9854746727E+00,4.0281995316E+02,4.0339349193E+02,8.9326862735E-02
2020-09-16,02:37:53.437,259.10964627,6218.631511,260.10964627,1600223873.438,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502104E+00,1.9854750669E+00,4.0283109161E+02,4.0340474359E+02,8.9326862735E-02
2020-09-16,02:37:53.470,259.10964666,6218.631520,260.10964666,1600223873.471,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424235E+00,1.9860679743E+00,4.0283109161E+02,4.0340474359E+02,8.9326862735E-02
2020-09-16,02:37:53.492,259.10964690,6218.631526,260.10964690,1600223873.492,0,963,1.5152281189E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424235E+00,1.9860675247E+00,4.0283109161E+02,4.0340463261E+02,8.9292321405E-02
2020-09-16,02:37:53.513,259.10964714,6218.631531,260.10964714,1600223873.513,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424235E+00,1.9860670752E+00,4.0283328209E+02,4.0340671523E+02,8.9292321405E-02
2020-09-16,02:37:53.540,259.10964747,6218.631539,260.10964747,1600223873.541,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409168E+00,1.9857652151E+00,4.0283328209E+02,4.0340671523E+02,8.9292321405E-02
2020-09-16,02:37:53.562,259.10964772,6218.631545,260.10964772,1600223873.563,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409168E+00,1.9857633058E+00,4.0283328209E+02,4.0340624381E+02,8.9145598654E-02
2020-09-16,02:37:53.584,259.10964796,6218.631551,260.10964796,1600223873.584,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409168E+00,1.9857613965E+00,4.0283818479E+02,4.0341068207E+02,8.9145598654E-02
2020-09-16,02:37:53.611,259.10964828,6218.631559,260.10964828,1600223873.611,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830768361E+00,1.9853968898E+00,4.0283818479E+02,4.0341068207E+02,8.9145598654E-02
2020-09-16,02:37:53.631,259.10964851,6218.631564,260.10964851,1600223873.631,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830768361E+00,1.9853981459E+00,4.0283818479E+02,4.0341099225E+02,8.9242139231E-02
2020-09-16,02:37:53.651,259.10964875,6218.631570,260.10964875,1600223873.652,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830768361E+00,1.9853994020E+00,4.0282878503E+02,4.0340188930E+02,8.9242139231E-02
2020-09-16,02:37:53.680,259.10964909,6218.631578,260.10964909,1600223873.681,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835279779E+00,1.9858510721E+00,4.0282878503E+02,4.0340188930E+02,8.9242139231E-02
2020-09-16,02:37:53.701,259.10964933,6218.631584,260.10964933,1600223873.702,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835279779E+00,1.9858501758E+00,4.0282878503E+02,4.0340166801E+02,8.9173263585E-02
2020-09-16,02:37:53.723,259.10964957,6218.631590,260.10964957,1600223873.723,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835279779E+00,1.9858492794E+00,4.0277706611E+02,4.0334965428E+02,8.9173263585E-02
2020-09-16,02:37:53.752,259.10964991,6218.631598,260.10964991,1600223873.752,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005543E+00,1.9857217067E+00,4.0277706611E+02,4.0334965428E+02,8.9173263585E-02
2020-09-16,02:37:53.773,259.10965015,6218.631604,260.10965015,1600223873.773,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005543E+00,1.9857242878E+00,4.0277706611E+02,4.0335029147E+02,8.9371609811E-02
2020-09-16,02:37:53.796,259.10965042,6218.631610,260.10965042,1600223873.796,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005543E+00,1.9857268689E+00,4.0285065098E+02,4.0342461837E+02,8.9371609811E-02
2020-09-16,02:37:53.828,259.10965079,6218.631619,260.10965079,1600223873.828,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801103E+00,1.9858065183E+00,4.0285065098E+02,4.0342461837E+02,8.9371609811E-02
2020-09-16,02:37:53.857,259.10965112,6218.631627,260.10965112,1600223873.857,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801103E+00,1.9858045863E+00,4.0285065098E+02,4.0342414135E+02,8.9223151744E-02
2020-09-16,02:37:53.878,259.10965137,6218.631633,260.10965137,1600223873.878,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801103E+00,1.9858026543E+00,4.0270326619E+02,4.0327606992E+02,8.9223151744E-02
2020-09-16,02:37:53.904,259.10965168,6218.631640,260.10965168,1600223873.905,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827780790E+00,1.9850998009E+00,4.0270326619E+02,4.0327606992E+02,8.9223151744E-02
2020-09-16,02:37:53.927,259.10965194,6218.631647,260.10965194,1600223873.928,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827780790E+00,1.9851005632E+00,4.0270326619E+02,4.0327625812E+02,8.9281746252E-02
2020-09-16,02:37:53.948,259.10965219,6218.631652,260.10965219,1600223873.949,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827780790E+00,1.9851013254E+00,4.0268760329E+02,4.0326076113E+02,8.9281746252E-02
2020-09-16,02:37:53.977,259.10965252,6218.631661,260.10965252,1600223873.978,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238832E+00,1.9860482379E+00,4.0268760329E+02,4.0326076113E+02,8.9281746252E-02
2020-09-16,02:37:54.000,259.10965278,6218.631667,260.10965278,1600223874.000,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238832E+00,1.9860478460E+00,4.0268760329E+02,4.0326066443E+02,8.9251638768E-02
2020-09-16,02:37:54.019,259.10965301,6218.631672,260.10965301,1600223874.020,0,963,1.5151995850E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238832E+00,1.9860474542E+00,4.0285427715E+02,4.0342747874E+02,8.9251638768E-02
2020-09-16,02:37:54.046,259.10965332,6218.631680,260.10965332,1600223874.047,0,963,1.5151161652E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322049E+00,1.9855551999E+00,4.0285427715E+02,4.0342747874E+02,8.9251638768E-02
2020-09-16,02:37:54.071,259.10965360,6218.631686,260.10965360,1600223874.071,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322049E+00,1.9855568835E+00,4.0285427715E+02,4.0342789448E+02,8.9381028201E-02
2020-09-16,02:37:54.092,259.10965384,6218.631692,260.10965384,1600223874.092,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322049E+00,1.9855585671E+00,4.0276584093E+02,4.0333974799E+02,8.9381028201E-02
2020-09-16,02:37:54.119,259.10965417,6218.631700,260.10965417,1600223874.120,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845307365E+00,1.9868586219E+00,4.0276584093E+02,4.0333974799E+02,8.9381028201E-02
2020-09-16,02:37:54.141,259.10965442,6218.631706,260.10965442,1600223874.142,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845307365E+00,1.9868572964E+00,4.0276584093E+02,4.0333942096E+02,8.9279226032E-02
2020-09-16,02:37:54.163,259.10965466,6218.631712,260.10965466,1600223874.163,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845307365E+00,1.9868559709E+00,4.0281664534E+02,4.0338997065E+02,8.9279226032E-02
2020-09-16,02:37:54.193,259.10965501,6218.631720,260.10965501,1600223874.193,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087284E+00,1.9859328826E+00,4.0281664534E+02,4.0338997065E+02,8.9279226032E-02
2020-09-16,02:37:54.226,259.10965539,6218.631729,260.10965539,1600223874.226,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087284E+00,1.9859348002E+00,4.0281664534E+02,4.0339044407E+02,8.9426577530E-02
2020-09-16,02:37:54.257,259.10965576,6218.631738,260.10965576,1600223874.258,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087284E+00,1.9859367179E+00,4.0280615201E+02,4.0338040919E+02,8.9426577530E-02
2020-09-16,02:37:54.286,259.10965609,6218.631746,260.10965609,1600223874.286,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834835871E+00,1.9858114298E+00,4.0280615201E+02,4.0338040919E+02,8.9426577530E-02
2020-09-16,02:37:54.308,259.10965634,6218.631752,260.10965634,1600223874.308,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834835871E+00,1.9858104955E+00,4.0280615201E+02,4.0338017855E+02,8.9354788869E-02
2020-09-16,02:37:54.332,259.10965663,6218.631759,260.10965663,1600223874.333,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834835871E+00,1.9858095613E+00,4.0280719573E+02,4.0338099312E+02,8.9354788869E-02
2020-09-16,02:37:54.362,259.10965698,6218.631767,260.10965698,1600223874.363,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269114E+00,1.9857528191E+00,4.0280719573E+02,4.0338099312E+02,8.9354788869E-02
2020-09-16,02:37:54.384,259.10965722,6218.631773,260.10965722,1600223874.384,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269114E+00,1.9857523601E+00,4.0280719573E+02,4.0338087980E+02,8.9319516452E-02
2020-09-16,02:37:54.404,259.10965747,6218.631779,260.10965747,1600223874.405,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269114E+00,1.9857519011E+00,4.0285362898E+02,4.0342726585E+02,8.9319516452E-02
2020-09-16,02:37:54.433,259.10965779,6218.631787,260.10965779,1600223874.433,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277482E+00,1.9855525044E+00,4.0285362898E+02,4.0342726585E+02,8.9319516452E-02
2020-09-16,02:37:54.454,259.10965804,6218.631793,260.10965804,1600223874.455,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277482E+00,1.9855534729E+00,4.0285362898E+02,4.0342750499E+02,8.9393944149E-02
2020-09-16,02:37:54.476,259.10965829,6218.631799,260.10965829,1600223874.476,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277482E+00,1.9855544413E+00,4.0276651081E+02,4.0334050181E+02,8.9393944149E-02
2020-09-16,02:37:54.502,259.10965859,6218.631806,260.10965859,1600223874.502,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805765E+00,1.9857074489E+00,4.0276651081E+02,4.0334050181E+02,8.9393944149E-02
2020-09-16,02:37:54.523,259.10965883,6218.631812,260.10965883,1600223874.523,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805765E+00,1.9857068017E+00,4.0276651081E+02,4.0334034204E+02,8.9344207354E-02
2020-09-16,02:37:54.549,259.10965913,6218.631819,260.10965913,1600223874.549,0,963,1.5150804138E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805765E+00,1.9857061545E+00,4.0279660718E+02,4.0337032150E+02,8.9344207354E-02
2020-09-16,02:37:54.582,259.10965953,6218.631829,260.10965953,1600223874.583,0,963,1.5154536438E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841030985E+00,1.9864295237E+00,4.0279660718E+02,4.0337032150E+02,8.9344207354E-02
2020-09-16,02:37:54.605,259.10965979,6218.631835,260.10965979,1600223874.606,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841030985E+00,1.9864287599E+00,4.0279660718E+02,4.0337013300E+02,8.9285532695E-02
2020-09-16,02:37:54.625,259.10966002,6218.631841,260.10966002,1600223874.626,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841030985E+00,1.9864279961E+00,4.0277706388E+02,4.0335037337E+02,8.9285532695E-02
2020-09-16,02:37:54.651,259.10966032,6218.631848,260.10966032,1600223874.652,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841594353E+00,1.9864843989E+00,4.0277706388E+02,4.0335037337E+02,8.9285532695E-02
2020-09-16,02:37:54.673,259.10966057,6218.631854,260.10966057,1600223874.673,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841594353E+00,1.9864840515E+00,4.0277706388E+02,4.0335028767E+02,8.9258853589E-02
2020-09-16,02:37:54.694,259.10966081,6218.631859,260.10966081,1600223874.694,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841594353E+00,1.9864837042E+00,4.0286487982E+02,4.0343814286E+02,8.9258853589E-02
2020-09-16,02:37:54.720,259.10966112,6218.631867,260.10966112,1600223874.721,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847915307E+00,1.9871165401E+00,4.0286487982E+02,4.0343814286E+02,8.9258853589E-02
2020-09-16,02:37:54.743,259.10966139,6218.631873,260.10966139,1600223874.744,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847915307E+00,1.9871170210E+00,4.0286487982E+02,4.0343826151E+02,8.9295776504E-02
2020-09-16,02:37:54.765,259.10966163,6218.631879,260.10966163,1600223874.765,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847915307E+00,1.9871175018E+00,4.0281861713E+02,4.0339205159E+02,8.9295776504E-02
2020-09-16,02:37:54.792,259.10966194,6218.631887,260.10966194,1600223874.792,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276700E+00,1.9862526287E+00,4.0281861713E+02,4.0339205159E+02,8.9295776504E-02
2020-09-16,02:37:54.812,259.10966219,6218.631892,260.10966219,1600223874.813,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276700E+00,1.9862535493E+00,4.0281861713E+02,4.0339227883E+02,8.9366505872E-02
2020-09-16,02:37:54.834,259.10966243,6218.631898,260.10966243,1600223874.834,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276700E+00,1.9862544700E+00,4.0288259129E+02,4.0345657139E+02,8.9366505872E-02
2020-09-16,02:37:54.859,259.10966273,6218.631906,260.10966273,1600223874.860,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511426E+00,1.9854770318E+00,4.0288259129E+02,4.0345657139E+02,8.9366505872E-02
2020-09-16,02:37:54.884,259.10966301,6218.631912,260.10966301,1600223874.884,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511426E+00,1.9854750128E+00,4.0288259129E+02,4.0345607276E+02,8.9211332675E-02
2020-09-16,02:37:54.904,259.10966325,6218.631918,260.10966325,1600223874.905,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511426E+00,1.9854729938E+00,4.0280200366E+02,4.0337487188E+02,8.9211332675E-02
2020-09-16,02:37:54.938,259.10966365,6218.631927,260.10966365,1600223874.939,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840819067E+00,1.9864048477E+00,4.0280200366E+02,4.0337487188E+02,8.9211332675E-02
2020-09-16,02:37:54.964,259.10966395,6218.631935,260.10966395,1600223874.965,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840819067E+00,1.9864045238E+00,4.0280200366E+02,4.0337479196E+02,8.9186454923E-02
2020-09-16,02:37:54.986,259.10966419,6218.631941,260.10966419,1600223874.986,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840819067E+00,1.9864042000E+00,4.0282592121E+02,4.0339866360E+02,8.9186454923E-02
2020-09-16,02:37:55.015,259.10966453,6218.631949,260.10966453,1600223875.015,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840682062E+00,1.9863904834E+00,4.0282592121E+02,4.0339866360E+02,8.9186454923E-02
2020-09-16,02:37:55.036,259.10966478,6218.631955,260.10966478,1600223875.037,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840682062E+00,1.9863904430E+00,4.0282592121E+02,4.0339865362E+02,8.9183348254E-02
2020-09-16,02:37:55.056,259.10966501,6218.631960,260.10966501,1600223875.057,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840682062E+00,1.9863904026E+00,4.0281942647E+02,4.0339213965E+02,8.9183348254E-02
2020-09-16,02:37:55.086,259.10966536,6218.631969,260.10966536,1600223875.087,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279577E+00,1.9851487024E+00,4.0281942647E+02,4.0339213965E+02,8.9183348254E-02
2020-09-16,02:37:55.107,259.10966559,6218.631974,260.10966559,1600223875.107,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279577E+00,1.9851513185E+00,4.0281942647E+02,4.0339278573E+02,8.9384440937E-02
2020-09-16,02:37:55.128,259.10966583,6218.631980,260.10966583,1600223875.128,0,963,1.5160134888E+02,5.9999565125E+01,2.6312500000E+01,6.0221244812E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279577E+00,1.9851539345E+00,4.0277747791E+02,4.0335142348E+02,8.9384440937E-02
2020-09-16,02:37:55.157,259.10966617,6218.631988,260.10966617,1600223875.157,0,963,1.5153692322E+02,6.0000132751E+01,2.6312500000E+01,6.0221171570E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751871E+00,1.9855015713E+00,4.0277747791E+02,4.0335142348E+02,8.9384440937E-02
2020-09-16,02:37:55.180,259.10966645,6218.631995,260.10966645,1600223875.181,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751871E+00,1.9855028790E+00,4.0277747791E+02,4.0335174634E+02,8.9484939868E-02
2020-09-16,02:37:55.203,259.10966670,6218.632001,260.10966670,1600223875.203,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751871E+00,1.9855041866E+00,4.0277680039E+02,4.0335139070E+02,8.9484939868E-02
2020-09-16,02:37:55.230,259.10966703,6218.632009,260.10966703,1600223875.231,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173547E+00,1.9852460514E+00,4.0277680039E+02,4.0335139070E+02,8.9484939868E-02
2020-09-16,02:37:55.252,259.10966727,6218.632014,260.10966727,1600223875.252,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173547E+00,1.9852457192E+00,4.0277680039E+02,4.0335130868E+02,8.9459406449E-02
2020-09-16,02:37:55.273,259.10966752,6218.632021,260.10966752,1600223875.274,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173547E+00,1.9852453870E+00,4.0282494046E+02,4.0339943538E+02,8.9459406449E-02
2020-09-16,02:37:55.303,259.10966787,6218.632029,260.10966787,1600223875.304,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598447E+00,1.9856883966E+00,4.0282494046E+02,4.0339943538E+02,8.9459406449E-02
2020-09-16,02:37:55.336,259.10966825,6218.632038,260.10966825,1600223875.337,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598447E+00,1.9856880567E+00,4.0282494046E+02,4.0339935146E+02,8.9433288754E-02
2020-09-16,02:37:55.371,259.10966865,6218.632048,260.10966865,1600223875.371,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598447E+00,1.9856877168E+00,4.0270855812E+02,4.0328271928E+02,8.9433288754E-02
2020-09-16,02:37:55.397,259.10966895,6218.632055,260.10966895,1600223875.397,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311841E+00,1.9859593746E+00,4.0270855812E+02,4.0328271928E+02,8.9433288754E-02
2020-09-16,02:37:55.417,259.10966919,6218.632061,260.10966919,1600223875.418,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311841E+00,1.9859598307E+00,4.0270855812E+02,4.0328283183E+02,8.9468329973E-02
2020-09-16,02:37:55.438,259.10966943,6218.632066,260.10966943,1600223875.439,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311841E+00,1.9859602867E+00,4.0269481771E+02,4.0326918437E+02,8.9468329973E-02
2020-09-16,02:37:55.464,259.10966973,6218.632074,260.10966973,1600223875.465,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828882762E+00,1.9852165066E+00,4.0269481771E+02,4.0326918437E+02,8.9468329973E-02
2020-09-16,02:37:55.486,259.10966998,6218.632079,260.10966998,1600223875.486,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828882762E+00,1.9852137633E+00,4.0269481771E+02,4.0326850709E+02,8.9257461930E-02
2020-09-16,02:37:55.507,259.10967023,6218.632086,260.10967023,1600223875.508,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828882762E+00,1.9852110200E+00,4.0278056994E+02,4.0335370406E+02,8.9257461930E-02
2020-09-16,02:37:55.536,259.10967056,6218.632093,260.10967056,1600223875.536,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149091E+00,1.9856381525E+00,4.0278056994E+02,4.0335370406E+02,8.9257461930E-02
2020-09-16,02:37:55.556,259.10967080,6218.632099,260.10967080,1600223875.557,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149091E+00,1.9856380207E+00,4.0278056994E+02,4.0335367151E+02,8.9247328697E-02
2020-09-16,02:37:55.578,259.10967105,6218.632105,260.10967105,1600223875.579,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149091E+00,1.9856378888E+00,4.0269911269E+02,4.0327206582E+02,8.9247328697E-02
2020-09-16,02:37:55.607,259.10967138,6218.632113,260.10967138,1600223875.607,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356407E+00,1.9859589962E+00,4.0269911269E+02,4.0327206582E+02,8.9247328697E-02
2020-09-16,02:37:55.628,259.10967162,6218.632119,260.10967162,1600223875.628,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356407E+00,1.9859611906E+00,4.0269911269E+02,4.0327260739E+02,8.9415943316E-02
2020-09-16,02:37:55.654,259.10967193,6218.632126,260.10967193,1600223875.655,0,963,1.5149397278E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356407E+00,1.9859633851E+00,4.0268419693E+02,4.0325821194E+02,8.9415943316E-02
2020-09-16,02:37:55.688,259.10967233,6218.632136,260.10967233,1600223875.689,0,963,1.5148479309E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073993E+00,1.9857348758E+00,4.0268419693E+02,4.0325821194E+02,8.9415943316E-02
2020-09-16,02:37:55.710,259.10967257,6218.632142,260.10967257,1600223875.710,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073993E+00,1.9857343731E+00,4.0268419693E+02,4.0325808787E+02,8.9377311853E-02
2020-09-16,02:37:55.730,259.10967281,6218.632147,260.10967281,1600223875.731,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073993E+00,1.9857338704E+00,4.0274754670E+02,4.0332140383E+02,8.9377311853E-02
2020-09-16,02:37:55.756,259.10967311,6218.632155,260.10967311,1600223875.757,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991313E+00,1.9853251234E+00,4.0274754670E+02,4.0332140383E+02,8.9377311853E-02
2020-09-16,02:37:55.779,259.10967337,6218.632161,260.10967337,1600223875.779,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991313E+00,1.9853236351E+00,4.0274754670E+02,4.0332103635E+02,8.9262913552E-02
2020-09-16,02:37:55.799,259.10967360,6218.632166,260.10967360,1600223875.799,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991313E+00,1.9853221467E+00,4.0285961158E+02,4.0343289322E+02,8.9262913552E-02
2020-09-16,02:37:55.828,259.10967394,6218.632174,260.10967394,1600223875.828,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836417337E+00,1.9859655020E+00,4.0285961158E+02,4.0343289322E+02,8.9262913552E-02
2020-09-16,02:37:55.849,259.10967419,6218.632181,260.10967419,1600223875.850,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836417337E+00,1.9859675410E+00,4.0285961158E+02,4.0343339663E+02,8.9419584528E-02
2020-09-16,02:37:55.871,259.10967443,6218.632186,260.10967443,1600223875.871,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836417337E+00,1.9859695800E+00,4.0284936762E+02,4.0342364147E+02,8.9419584528E-02
2020-09-16,02:37:55.897,259.10967473,6218.632194,260.10967473,1600223875.897,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837326737E+00,1.9860606266E+00,4.0284936762E+02,4.0342364147E+02,8.9419584528E-02
2020-09-16,02:37:55.917,259.10967498,6218.632199,260.10967498,1600223875.918,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837326737E+00,1.9860594227E+00,4.0284936762E+02,4.0342334426E+02,8.9327084965E-02
2020-09-16,02:37:55.938,259.10967522,6218.632205,260.10967522,1600223875.939,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837326737E+00,1.9860582188E+00,4.0276363972E+02,4.0333719707E+02,8.9327084965E-02
2020-09-16,02:37:55.964,259.10967552,6218.632212,260.10967552,1600223875.965,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227302E+00,1.9854475603E+00,4.0276363972E+02,4.0333719707E+02,8.9327084965E-02
2020-09-16,02:37:55.986,259.10967576,6218.632218,260.10967576,1600223875.986,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227302E+00,1.9854493211E+00,4.0276363972E+02,4.0333763181E+02,8.9462417651E-02
2020-09-16,02:37:56.006,259.10967601,6218.632224,260.10967601,1600223876.007,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227302E+00,1.9854510820E+00,4.0278429613E+02,4.0335875243E+02,8.9462417651E-02
2020-09-16,02:37:56.039,259.10967638,6218.632233,260.10967638,1600223876.039,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826401360E+00,1.9849679212E+00,4.0278429613E+02,4.0335875243E+02,8.9462417651E-02
2020-09-16,02:37:56.065,259.10967668,6218.632240,260.10967668,1600223876.065,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826401360E+00,1.9849656202E+00,4.0278429613E+02,4.0335818416E+02,8.9285527634E-02
2020-09-16,02:37:56.086,259.10967693,6218.632246,260.10967693,1600223876.087,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826401360E+00,1.9849633192E+00,4.0279474823E+02,4.0336808287E+02,8.9285527634E-02
2020-09-16,02:37:56.112,259.10967723,6218.632254,260.10967723,1600223876.113,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082943E+00,1.9856322604E+00,4.0279474823E+02,4.0336808287E+02,8.9285527634E-02
2020-09-16,02:37:56.134,259.10967748,6218.632259,260.10967748,1600223876.134,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082943E+00,1.9856341670E+00,4.0279474823E+02,4.0336855358E+02,8.9432047557E-02
2020-09-16,02:37:56.154,259.10967772,6218.632265,260.10967772,1600223876.155,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082943E+00,1.9856360736E+00,4.0271082856E+02,4.0328498498E+02,8.9432047557E-02
2020-09-16,02:37:56.184,259.10967806,6218.632273,260.10967806,1600223876.184,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829930678E+00,1.9853204771E+00,4.0271082856E+02,4.0328498498E+02,8.9432047557E-02
2020-09-16,02:37:56.204,259.10967830,6218.632279,260.10967830,1600223876.205,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829930678E+00,1.9853193888E+00,4.0271082856E+02,4.0328471632E+02,8.9348402654E-02
2020-09-16,02:37:56.226,259.10967854,6218.632285,260.10967854,1600223876.226,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829930678E+00,1.9853183006E+00,4.0281675523E+02,4.0339052520E+02,8.9348402654E-02
2020-09-16,02:37:56.255,259.10967888,6218.632293,260.10967888,1600223876.255,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844810401E+00,1.9868080177E+00,4.0281675523E+02,4.0339052520E+02,8.9348402654E-02
2020-09-16,02:37:56.280,259.10967918,6218.632300,260.10967918,1600223876.281,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844810401E+00,1.9868069043E+00,4.0281675523E+02,4.0339025046E+02,8.9262889203E-02
2020-09-16,02:37:56.302,259.10967942,6218.632306,260.10967942,1600223876.302,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844810401E+00,1.9868057910E+00,4.0286212151E+02,4.0343540656E+02,8.9262889203E-02
2020-09-16,02:37:56.328,259.10967973,6218.632314,260.10967973,1600223876.329,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204170E+00,1.9858440425E+00,4.0286212151E+02,4.0343540656E+02,8.9262889203E-02
2020-09-16,02:37:56.349,259.10967998,6218.632319,260.10967998,1600223876.350,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204170E+00,1.9858453760E+00,4.0286212151E+02,4.0343573581E+02,8.9365360283E-02
2020-09-16,02:37:56.369,259.10968021,6218.632325,260.10968021,1600223876.370,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204170E+00,1.9858467096E+00,4.0275934795E+02,4.0333314510E+02,8.9365360283E-02
2020-09-16,02:37:56.397,259.10968052,6218.632333,260.10968052,1600223876.397,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485928E+00,1.9860751530E+00,4.0275934795E+02,4.0333314510E+02,8.9365360283E-02
2020-09-16,02:37:56.428,259.10968089,6218.632341,260.10968089,1600223876.429,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485928E+00,1.9860757601E+00,4.0275934795E+02,4.0333329494E+02,8.9412006957E-02
2020-09-16,02:37:56.460,259.10968125,6218.632350,260.10968125,1600223876.460,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485928E+00,1.9860763672E+00,4.0281256268E+02,4.0338673537E+02,8.9412006957E-02
2020-09-16,02:37:56.486,259.10968155,6218.632357,260.10968155,1600223876.486,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822706752E+00,1.9845967154E+00,4.0281256268E+02,4.0338673537E+02,8.9412006957E-02
2020-09-16,02:37:56.506,259.10968179,6218.632363,260.10968179,1600223876.507,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822706752E+00,1.9845957179E+00,4.0281256268E+02,4.0338648896E+02,8.9335310045E-02
2020-09-16,02:37:56.528,259.10968204,6218.632369,260.10968204,1600223876.528,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822706752E+00,1.9845947204E+00,4.0272964360E+02,4.0330320538E+02,8.9335310045E-02
2020-09-16,02:37:56.556,259.10968237,6218.632377,260.10968237,1600223876.557,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077409E+00,1.9859333537E+00,4.0272964360E+02,4.0330320538E+02,8.9335310045E-02
2020-09-16,02:37:56.578,259.10968263,6218.632383,260.10968263,1600223876.579,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077409E+00,1.9859325348E+00,4.0272964360E+02,4.0330300328E+02,8.9272392448E-02
2020-09-16,02:37:56.598,259.10968286,6218.632389,260.10968286,1600223876.599,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077409E+00,1.9859317160E+00,4.0286004877E+02,4.0343339194E+02,8.9272392448E-02
2020-09-16,02:37:56.625,259.10968317,6218.632396,260.10968317,1600223876.626,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301306E+00,1.9852533118E+00,4.0286004877E+02,4.0343339194E+02,8.9272392448E-02
2020-09-16,02:37:56.647,259.10968341,6218.632402,260.10968341,1600223876.647,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301306E+00,1.9852528134E+00,4.0286004877E+02,4.0343326883E+02,8.9234080785E-02
2020-09-16,02:37:56.667,259.10968366,6218.632408,260.10968366,1600223876.668,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301306E+00,1.9852523149E+00,4.0282988573E+02,4.0340293979E+02,8.9234080785E-02
2020-09-16,02:37:56.697,259.10968399,6218.632416,260.10968399,1600223876.697,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964706E+00,1.9855189669E+00,4.0282988573E+02,4.0340293979E+02,8.9234080785E-02
2020-09-16,02:37:56.717,259.10968424,6218.632422,260.10968424,1600223876.718,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964706E+00,1.9855223415E+00,4.0282988573E+02,4.0340377306E+02,8.9493430385E-02
2020-09-16,02:37:56.746,259.10968456,6218.632429,260.10968456,1600223876.746,0,963,1.5147102356E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964706E+00,1.9855257161E+00,4.0278469318E+02,4.0335934931E+02,8.9493430385E-02
2020-09-16,02:37:56.780,259.10968497,6218.632439,260.10968497,1600223876.781,0,963,1.5151067200E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824934E+00,1.9864127795E+00,4.0278469318E+02,4.0335934931E+02,8.9493430385E-02
2020-09-16,02:37:56.802,259.10968522,6218.632445,260.10968522,1600223876.803,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824934E+00,1.9864106308E+00,4.0278469318E+02,4.0335881905E+02,8.9328371822E-02
2020-09-16,02:37:56.822,259.10968545,6218.632451,260.10968545,1600223876.823,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824934E+00,1.9864084822E+00,4.0287447439E+02,4.0344819785E+02,8.9328371822E-02
2020-09-16,02:37:56.849,259.10968576,6218.632458,260.10968576,1600223876.850,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313237E+00,1.9861570180E+00,4.0287447439E+02,4.0344819785E+02,8.9328371822E-02
2020-09-16,02:37:56.872,259.10968603,6218.632465,260.10968603,1600223876.873,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313237E+00,1.9861559277E+00,4.0287447439E+02,4.0344792869E+02,8.9244605691E-02
2020-09-16,02:37:56.894,259.10968627,6218.632471,260.10968627,1600223876.894,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313237E+00,1.9861548375E+00,4.0280346013E+02,4.0337654422E+02,8.9244605691E-02
2020-09-16,02:37:56.921,259.10968659,6218.632478,260.10968659,1600223876.921,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575652E+00,1.9859808755E+00,4.0280346013E+02,4.0337654422E+02,8.9244605691E-02
2020-09-16,02:37:56.941,259.10968683,6218.632484,260.10968683,1600223876.942,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575652E+00,1.9859832843E+00,4.0280346013E+02,4.0337713884E+02,8.9429689849E-02
2020-09-16,02:37:56.963,259.10968707,6218.632490,260.10968707,1600223876.963,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575652E+00,1.9859856931E+00,4.0274429710E+02,4.0331848610E+02,8.9429689849E-02
2020-09-16,02:37:56.992,259.10968741,6218.632498,260.10968741,1600223876.992,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149411E+00,1.9857427842E+00,4.0274429710E+02,4.0331848610E+02,8.9429689849E-02
2020-09-16,02:37:57.015,259.10968767,6218.632504,260.10968767,1600223877.015,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149411E+00,1.9857425274E+00,4.0274429710E+02,4.0331842271E+02,8.9409957216E-02
2020-09-16,02:37:57.036,259.10968792,6218.632510,260.10968792,1600223877.036,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149411E+00,1.9857422706E+00,4.0273024482E+02,4.0330428701E+02,8.9409957216E-02
2020-09-16,02:37:57.062,259.10968823,6218.632517,260.10968823,1600223877.063,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253861E+00,1.9851520238E+00,4.0273024482E+02,4.0330428701E+02,8.9409957216E-02
2020-09-16,02:37:57.084,259.10968847,6218.632523,260.10968847,1600223877.084,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253861E+00,1.9851484186E+00,4.0273024482E+02,4.0330339684E+02,8.9132832140E-02
2020-09-16,02:37:57.105,259.10968872,6218.632529,260.10968872,1600223877.105,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253861E+00,1.9851448134E+00,4.0282633569E+02,4.0339873409E+02,8.9132832140E-02
2020-09-16,02:37:57.135,259.10968907,6218.632538,260.10968907,1600223877.136,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644745E+00,1.9854842985E+00,4.0282633569E+02,4.0339873409E+02,8.9132832140E-02
2020-09-16,02:37:57.163,259.10968939,6218.632545,260.10968939,1600223877.163,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644745E+00,1.9854862807E+00,4.0282633569E+02,4.0339922354E+02,8.9285171684E-02
2020-09-16,02:37:57.184,259.10968963,6218.632551,260.10968963,1600223877.184,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644745E+00,1.9854882628E+00,4.0275500374E+02,4.0332827952E+02,8.9285171684E-02
2020-09-16,02:37:57.210,259.10968993,6218.632558,260.10968993,1600223877.210,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444776E+00,1.9859688284E+00,4.0275500374E+02,4.0332827952E+02,8.9285171684E-02
2020-09-16,02:37:57.230,259.10969017,6218.632564,260.10969017,1600223877.231,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444776E+00,1.9859702496E+00,4.0275500374E+02,4.0332863032E+02,8.9394375077E-02
2020-09-16,02:37:57.252,259.10969042,6218.632570,260.10969042,1600223877.252,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444776E+00,1.9859716708E+00,4.0272478094E+02,4.0329871524E+02,8.9394375077E-02
2020-09-16,02:37:57.279,259.10969073,6218.632578,260.10969073,1600223877.279,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778855E+00,1.9860051179E+00,4.0272478094E+02,4.0329871524E+02,8.9394375077E-02
2020-09-16,02:37:57.302,259.10969101,6218.632584,260.10969101,1600223877.303,0,963,1.5152058411E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778855E+00,1.9860054882E+00,4.0272478094E+02,4.0329880662E+02,8.9422821551E-02
2020-09-16,02:37:57.322,259.10969124,6218.632590,260.10969124,1600223877.323,0,963,1.5151029816E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778855E+00,1.9860058584E+00,4.0282755292E+02,4.0340181648E+02,8.9422821551E-02
2020-09-16,02:37:57.351,259.10969157,6218.632598,260.10969157,1600223877.352,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941763E+00,1.9862224030E+00,4.0282755292E+02,4.0340181648E+02,8.9422821551E-02
2020-09-16,02:37:57.372,259.10969182,6218.632604,260.10969182,1600223877.373,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941763E+00,1.9862219412E+00,4.0282755292E+02,4.0340170249E+02,8.9387341546E-02
2020-09-16,02:37:57.394,259.10969206,6218.632609,260.10969206,1600223877.394,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941763E+00,1.9862214794E+00,4.0274487152E+02,4.0331878926E+02,8.9387341546E-02
2020-09-16,02:37:57.423,259.10969240,6218.632618,260.10969240,1600223877.423,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228365E+00,1.9856494694E+00,4.0274487152E+02,4.0331878926E+02,8.9387341546E-02
2020-09-16,02:37:57.444,259.10969264,6218.632623,260.10969264,1600223877.444,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228365E+00,1.9856473852E+00,4.0274487152E+02,4.0331827474E+02,8.9227168701E-02
2020-09-16,02:37:57.464,259.10969288,6218.632629,260.10969288,1600223877.465,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228365E+00,1.9856453009E+00,4.0284044972E+02,4.0341347439E+02,8.9227168701E-02
2020-09-16,02:37:57.493,259.10969322,6218.632637,260.10969322,1600223877.494,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022799E+00,1.9852242518E+00,4.0284044972E+02,4.0341347439E+02,8.9227168701E-02
2020-09-16,02:37:57.526,259.10969359,6218.632646,260.10969359,1600223877.526,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022799E+00,1.9852257723E+00,4.0284044972E+02,4.0341384989E+02,8.9344038314E-02
2020-09-16,02:37:57.559,259.10969398,6218.632656,260.10969398,1600223877.560,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022799E+00,1.9852272927E+00,4.0263885176E+02,4.0321234030E+02,8.9344038314E-02
2020-09-16,02:37:57.588,259.10969432,6218.632664,260.10969432,1600223877.589,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479883E+00,1.9854732892E+00,4.0263885176E+02,4.0321234030E+02,8.9344038314E-02
2020-09-16,02:37:57.609,259.10969456,6218.632669,260.10969456,1600223877.610,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479883E+00,1.9854726858E+00,4.0263885176E+02,4.0321219138E+02,8.9297666946E-02
2020-09-16,02:37:57.631,259.10969480,6218.632675,260.10969480,1600223877.631,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479883E+00,1.9854720825E+00,4.0281630626E+02,4.0338974959E+02,8.9297666946E-02
2020-09-16,02:37:57.660,259.10969514,6218.632683,260.10969514,1600223877.660,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698638E+00,1.9863950384E+00,4.0281630626E+02,4.0338974959E+02,8.9297666946E-02
2020-09-16,02:37:57.680,259.10969538,6218.632689,260.10969538,1600223877.681,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698638E+00,1.9863946590E+00,4.0281630626E+02,4.0338965596E+02,8.9268527204E-02
2020-09-16,02:37:57.703,259.10969564,6218.632695,260.10969564,1600223877.703,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698638E+00,1.9863942797E+00,4.0281452767E+02,4.0338778122E+02,8.9268527204E-02
2020-09-16,02:37:57.729,259.10969594,6218.632703,260.10969594,1600223877.729,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841196496E+00,1.9864441238E+00,4.0281452767E+02,4.0338778122E+02,8.9268527204E-02
2020-09-16,02:37:57.750,259.10969618,6218.632708,260.10969618,1600223877.750,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841196496E+00,1.9864458347E+00,4.0281452767E+02,4.0338820347E+02,8.9399953192E-02
2020-09-16,02:37:57.770,259.10969642,6218.632714,260.10969642,1600223877.771,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841196496E+00,1.9864475456E+00,4.0273330743E+02,4.0330728972E+02,8.9399953192E-02
2020-09-16,02:37:57.796,259.10969672,6218.632721,260.10969672,1600223877.797,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602998E+00,1.9858875395E+00,4.0273330743E+02,4.0330728972E+02,8.9399953192E-02
2020-09-16,02:37:57.818,259.10969697,6218.632727,260.10969697,1600223877.818,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602998E+00,1.9858881277E+00,4.0273330743E+02,4.0330743490E+02,8.9445150626E-02
2020-09-16,02:37:57.844,259.10969727,6218.632734,260.10969727,1600223877.844,0,963,1.5150918906E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602998E+00,1.9858887159E+00,4.0280041233E+02,4.0337478067E+02,8.9445150626E-02
2020-09-16,02:37:57.881,259.10969770,6218.632745,260.10969770,1600223877.881,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326848E+00,1.9862615381E+00,4.0280041233E+02,4.0337478067E+02,8.9445150626E-02
2020-09-16,02:37:57.901,259.10969794,6218.632751,260.10969794,1600223877.902,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326848E+00,1.9862603999E+00,4.0280041233E+02,4.0337449975E+02,8.9357710744E-02
2020-09-16,02:37:57.923,259.10969818,6218.632756,260.10969818,1600223877.923,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326848E+00,1.9862592617E+00,4.0280759681E+02,4.0338141354E+02,8.9357710744E-02
2020-09-16,02:37:57.950,259.10969850,6218.632764,260.10969850,1600223877.950,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628173E+00,1.9853883741E+00,4.0280759681E+02,4.0338141354E+02,8.9357710744E-02
2020-09-16,02:37:57.970,259.10969874,6218.632770,260.10969874,1600223877.971,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628173E+00,1.9853871678E+00,4.0280759681E+02,4.0338111567E+02,8.9264995050E-02
2020-09-16,02:37:57.992,259.10969898,6218.632776,260.10969898,1600223877.992,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628173E+00,1.9853859615E+00,4.0272086628E+02,4.0329396385E+02,8.9264995050E-02
2020-09-16,02:37:58.017,259.10969928,6218.632783,260.10969928,1600223878.018,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839911230E+00,1.9863153547E+00,4.0272086628E+02,4.0329396385E+02,8.9264995050E-02
2020-09-16,02:37:58.039,259.10969953,6218.632789,260.10969953,1600223878.039,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839911230E+00,1.9863207193E+00,4.0272086628E+02,4.0329528761E+02,8.9677120003E-02
2020-09-16,02:37:58.059,259.10969977,6218.632794,260.10969977,1600223878.060,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839911230E+00,1.9863260839E+00,4.0281697079E+02,4.0339285330E+02,8.9677120003E-02
2020-09-16,02:37:58.086,259.10970008,6218.632802,260.10970008,1600223878.087,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617192E+00,1.9852954685E+00,4.0281697079E+02,4.0339285330E+02,8.9677120003E-02
2020-09-16,02:37:58.108,259.10970032,6218.632808,260.10970032,1600223878.108,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617192E+00,1.9852922807E+00,4.0281697079E+02,4.0339206607E+02,8.9432094227E-02
2020-09-16,02:37:58.128,259.10970057,6218.632814,260.10970057,1600223878.129,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617192E+00,1.9852890929E+00,4.0271783018E+02,4.0329199688E+02,8.9432094227E-02
2020-09-16,02:37:58.154,259.10970087,6218.632821,260.10970087,1600223878.155,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840638947E+00,1.9863925621E+00,4.0271783018E+02,4.0329199688E+02,8.9432094227E-02
2020-09-16,02:37:58.176,259.10970111,6218.632827,260.10970111,1600223878.176,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840638947E+00,1.9863908824E+00,4.0271783018E+02,4.0329158241E+02,8.9303057773E-02
2020-09-16,02:37:58.197,259.10970135,6218.632833,260.10970135,1600223878.197,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840638947E+00,1.9863892026E+00,4.0278885965E+02,4.0336229854E+02,8.9303057773E-02
2020-09-16,02:37:58.229,259.10970172,6218.632841,260.10970172,1600223878.229,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845199302E+00,1.9868457726E+00,4.0278885965E+02,4.0336229854E+02,8.9303057773E-02
2020-09-16,02:37:58.255,259.10970203,6218.632849,260.10970203,1600223878.255,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845199302E+00,1.9868475352E+00,4.0278885965E+02,4.0336273344E+02,8.9438433109E-02
2020-09-16,02:37:58.278,259.10970229,6218.632855,260.10970229,1600223878.278,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845199302E+00,1.9868492979E+00,4.0274147090E+02,4.0331571203E+02,8.9438433109E-02
2020-09-16,02:37:58.305,259.10970260,6218.632863,260.10970260,1600223878.305,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666733E+00,1.9852942178E+00,4.0274147090E+02,4.0331571203E+02,8.9438433109E-02
2020-09-16,02:37:58.325,259.10970285,6218.632868,260.10970285,1600223878.326,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666733E+00,1.9852959020E+00,4.0274147090E+02,4.0331612787E+02,8.9567886119E-02
2020-09-16,02:37:58.346,259.10970309,6218.632874,260.10970309,1600223878.347,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666733E+00,1.9852975862E+00,4.0271620892E+02,4.0329124565E+02,8.9567886119E-02
2020-09-16,02:37:58.375,259.10970343,6218.632882,260.10970343,1600223878.376,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896903E+00,1.9858212180E+00,4.0271620892E+02,4.0329124565E+02,8.9567886119E-02
2020-09-16,02:37:58.397,259.10970367,6218.632888,260.10970367,1600223878.397,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896903E+00,1.9858180391E+00,4.0271620892E+02,4.0329046103E+02,8.9323613011E-02
2020-09-16,02:37:58.417,259.10970391,6218.632894,260.10970391,1600223878.418,0,963,1.5152128601E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896903E+00,1.9858148602E+00,4.0275203265E+02,4.0332555116E+02,8.9323613011E-02
2020-09-16,02:37:58.444,259.10970421,6218.632901,260.10970421,1600223878.444,0,963,1.5151700134E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106551E+00,1.9857357324E+00,4.0275203265E+02,4.0332555116E+02,8.9323613011E-02
2020-09-16,02:37:58.466,259.10970447,6218.632907,260.10970447,1600223878.466,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106551E+00,1.9857362898E+00,4.0275203265E+02,4.0332568876E+02,8.9366448295E-02
2020-09-16,02:37:58.486,259.10970470,6218.632913,260.10970470,1600223878.486,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106551E+00,1.9857368472E+00,4.0284213998E+02,4.0341606207E+02,8.9366448295E-02
2020-09-16,02:37:58.516,259.10970505,6218.632921,260.10970505,1600223878.516,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562994E+00,1.9855823105E+00,4.0284213998E+02,4.0341606207E+02,8.9366448295E-02
2020-09-16,02:37:58.539,259.10970531,6218.632928,260.10970531,1600223878.539,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562994E+00,1.9855822063E+00,4.0284213998E+02,4.0341603634E+02,8.9358439096E-02
2020-09-16,02:37:58.559,259.10970556,6218.632933,260.10970556,1600223878.560,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562994E+00,1.9855821021E+00,4.0273696796E+02,4.0331068876E+02,8.9358439096E-02
2020-09-16,02:37:58.588,259.10970589,6218.632941,260.10970589,1600223878.589,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839100311E+00,1.9862366004E+00,4.0273696796E+02,4.0331068876E+02,8.9358439096E-02
2020-09-16,02:37:58.621,259.10970626,6218.632950,260.10970626,1600223878.621,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839100311E+00,1.9862374473E+00,4.0273696796E+02,4.0331089775E+02,8.9423501184E-02
2020-09-16,02:37:58.651,259.10970662,6218.632959,260.10970662,1600223878.652,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839100311E+00,1.9862382942E+00,4.0286111775E+02,4.0343543353E+02,8.9423501184E-02
2020-09-16,02:37:58.678,259.10970693,6218.632966,260.10970693,1600223878.679,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556714E+00,1.9858835186E+00,4.0286111775E+02,4.0343543353E+02,8.9423501184E-02
2020-09-16,02:37:58.700,259.10970718,6218.632972,260.10970718,1600223878.700,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556714E+00,1.9858829892E+00,4.0286111775E+02,4.0343530283E+02,8.9382827034E-02
2020-09-16,02:37:58.720,259.10970742,6218.632978,260.10970742,1600223878.721,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556714E+00,1.9858824599E+00,4.0273114588E+02,4.0330501506E+02,8.9382827034E-02
2020-09-16,02:37:58.750,259.10970775,6218.632986,260.10970775,1600223878.750,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245714E+00,1.9858513234E+00,4.0273114588E+02,4.0330501506E+02,8.9382827034E-02
2020-09-16,02:37:58.770,259.10970800,6218.632992,260.10970800,1600223878.771,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245714E+00,1.9858516992E+00,4.0273114588E+02,4.0330510781E+02,8.9411700271E-02
2020-09-16,02:37:58.792,259.10970824,6218.632998,260.10970824,1600223878.792,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245714E+00,1.9858520749E+00,4.0279460768E+02,4.0336875281E+02,8.9411700271E-02
2020-09-16,02:37:58.819,259.10970856,6218.633006,260.10970856,1600223878.820,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538167E+00,1.9857812373E+00,4.0279460768E+02,4.0336875281E+02,8.9411700271E-02
2020-09-16,02:37:58.842,259.10970882,6218.633012,260.10970882,1600223878.842,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538167E+00,1.9857776365E+00,4.0279460768E+02,4.0336786387E+02,8.9135001524E-02
2020-09-16,02:37:58.862,259.10970906,6218.633017,260.10970906,1600223878.863,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538167E+00,1.9857740357E+00,4.0273533754E+02,4.0330762058E+02,8.9135001524E-02
2020-09-16,02:37:58.888,259.10970936,6218.633025,260.10970936,1600223878.889,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168876E+00,1.9860374143E+00,4.0273533754E+02,4.0330762058E+02,8.9135001524E-02
2020-09-16,02:37:58.910,259.10970961,6218.633031,260.10970961,1600223878.910,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168876E+00,1.9860407916E+00,4.0273533754E+02,4.0330845410E+02,8.9394490649E-02
2020-09-16,02:37:58.937,259.10970992,6218.633038,260.10970992,1600223878.937,0,963,1.5151414490E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168876E+00,1.9860441689E+00,4.0276537910E+02,4.0333937200E+02,8.9394490649E-02
2020-09-16,02:37:58.967,259.10971028,6218.633047,260.10971028,1600223878.968,0,963,1.5150973511E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146382E+00,1.9857415649E+00,4.0276537910E+02,4.0333937200E+02,8.9394490649E-02
2020-09-16,02:37:58.989,259.10971052,6218.633053,260.10971052,1600223878.989,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146382E+00,1.9857413907E+00,4.0276537910E+02,4.0333932899E+02,8.9381103238E-02
2020-09-16,02:37:59.009,259.10971076,6218.633058,260.10971076,1600223879.010,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146382E+00,1.9857412164E+00,4.0268371959E+02,4.0325751012E+02,8.9381103238E-02
2020-09-16,02:37:59.036,259.10971106,6218.633066,260.10971106,1600223879.036,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827830897E+00,1.9851089271E+00,4.0268371959E+02,4.0325751012E+02,8.9381103238E-02
2020-09-16,02:37:59.058,259.10971132,6218.633072,260.10971132,1600223879.058,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827830897E+00,1.9851093887E+00,4.0268371959E+02,4.0325762408E+02,8.9416583990E-02
2020-09-16,02:37:59.078,259.10971156,6218.633077,260.10971156,1600223879.079,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827830897E+00,1.9851098502E+00,4.0284718424E+02,4.0342143570E+02,8.9416583990E-02
2020-09-16,02:37:59.108,259.10971190,6218.633086,260.10971190,1600223879.108,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842562564E+00,1.9865847457E+00,4.0284718424E+02,4.0342143570E+02,8.9416583990E-02
2020-09-16,02:37:59.128,259.10971214,6218.633091,260.10971214,1600223879.129,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842562564E+00,1.9865851603E+00,4.0284718424E+02,4.0342153803E+02,8.9448431276E-02
2020-09-16,02:37:59.150,259.10971238,6218.633097,260.10971238,1600223879.150,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842562564E+00,1.9865855749E+00,4.0275884595E+02,4.0333317610E+02,8.9448431276E-02
2020-09-16,02:37:59.177,259.10971271,6218.633105,260.10971271,1600223879.178,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940063E+00,1.9862228995E+00,4.0275884595E+02,4.0333317610E+02,8.9448431276E-02
2020-09-16,02:37:59.200,259.10971296,6218.633111,260.10971296,1600223879.200,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940063E+00,1.9862220008E+00,4.0275884595E+02,4.0333295430E+02,8.9379385608E-02
2020-09-16,02:37:59.220,259.10971321,6218.633117,260.10971321,1600223879.221,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940063E+00,1.9862211021E+00,4.0282836575E+02,4.0340235135E+02,8.9379385608E-02
2020-09-16,02:37:59.250,259.10971354,6218.633125,260.10971354,1600223879.250,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833094022E+00,1.9856358123E+00,4.0282836575E+02,4.0340235135E+02,8.9379385608E-02
2020-09-16,02:37:59.270,259.10971378,6218.633131,260.10971378,1600223879.271,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833094022E+00,1.9856345964E+00,4.0282836575E+02,4.0340205114E+02,8.9285946301E-02
2020-09-16,02:37:59.292,259.10971403,6218.633137,260.10971403,1600223879.292,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833094022E+00,1.9856333806E+00,4.0280254818E+02,4.0337589661E+02,8.9285946301E-02
2020-09-16,02:37:59.322,259.10971439,6218.633145,260.10971439,1600223879.323,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840762975E+00,1.9864011744E+00,4.0280254818E+02,4.0337589661E+02,8.9285946301E-02
2020-09-16,02:37:59.349,259.10971470,6218.633153,260.10971470,1600223879.350,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840762975E+00,1.9864014355E+00,4.0280254818E+02,4.0337596106E+02,8.9306005766E-02
2020-09-16,02:37:59.371,259.10971494,6218.633159,260.10971494,1600223879.371,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840762975E+00,1.9864016967E+00,4.0285565765E+02,4.0342921058E+02,8.9306005766E-02
2020-09-16,02:37:59.397,259.10971524,6218.633166,260.10971524,1600223879.397,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815853E+00,1.9864069907E+00,4.0285565765E+02,4.0342921058E+02,8.9306005766E-02
2020-09-16,02:37:59.421,259.10971552,6218.633173,260.10971552,1600223879.421,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815853E+00,1.9864096261E+00,4.0285565765E+02,4.0342986110E+02,8.9508461405E-02
2020-09-16,02:37:59.441,259.10971576,6218.633178,260.10971576,1600223879.442,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815853E+00,1.9864122616E+00,4.0279389352E+02,4.0336865935E+02,8.9508461405E-02
2020-09-16,02:37:59.467,259.10971606,6218.633186,260.10971606,1600223879.468,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252891E+00,1.9856550770E+00,4.0279389352E+02,4.0336865935E+02,8.9508461405E-02
2020-09-16,02:37:59.490,259.10971632,6218.633192,260.10971632,1600223879.490,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252891E+00,1.9856531355E+00,4.0279389352E+02,4.0336818002E+02,8.9359259343E-02
2020-09-16,02:37:59.509,259.10971655,6218.633197,260.10971655,1600223879.510,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252891E+00,1.9856511940E+00,4.0280247145E+02,4.0337629083E+02,8.9359259343E-02
2020-09-16,02:37:59.536,259.10971685,6218.633204,260.10971685,1600223879.536,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630715E+00,1.9855889035E+00,4.0280247145E+02,4.0337629083E+02,8.9359259343E-02
2020-09-16,02:37:59.558,259.10971711,6218.633211,260.10971711,1600223879.558,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630715E+00,1.9855904309E+00,4.0280247145E+02,4.0337666795E+02,8.9476641590E-02
2020-09-16,02:37:59.579,259.10971736,6218.633217,260.10971736,1600223879.580,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630715E+00,1.9855919583E+00,4.0274330267E+02,4.0331779189E+02,8.9476641590E-02
2020-09-16,02:37:59.609,259.10971771,6218.633225,260.10971771,1600223879.610,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845058593E+00,1.9868362054E+00,4.0274330267E+02,4.0331779189E+02,8.9476641590E-02
2020-09-16,02:37:59.631,259.10971795,6218.633231,260.10971795,1600223879.631,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845058593E+00,1.9868338430E+00,4.0274330267E+02,4.0331720905E+02,8.9295200164E-02
2020-09-16,02:37:59.651,259.10971819,6218.633237,260.10971819,1600223879.652,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845058593E+00,1.9868314806E+00,4.0281344050E+02,4.0338686389E+02,8.9295200164E-02
2020-09-16,02:37:59.680,259.10971853,6218.633245,260.10971853,1600223879.681,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841255059E+00,1.9864506814E+00,4.0281344050E+02,4.0338686389E+02,8.9295200164E-02
2020-09-16,02:37:59.713,259.10971890,6218.633254,260.10971890,1600223879.713,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841255059E+00,1.9864505366E+00,4.0281344050E+02,4.0338682816E+02,8.9284078296E-02
2020-09-16,02:37:59.743,259.10971926,6218.633262,260.10971926,1600223879.744,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841255059E+00,1.9864503918E+00,4.0285179440E+02,4.0342520092E+02,8.9284078296E-02
2020-09-16,02:37:59.773,259.10971959,6218.633270,260.10971959,1600223879.773,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658775E+00,1.9860903421E+00,4.0285179440E+02,4.0342520092E+02,8.9284078296E-02
2020-09-16,02:37:59.793,259.10971984,6218.633276,260.10971984,1600223879.794,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658775E+00,1.9860913269E+00,4.0285179440E+02,4.0342544404E+02,8.9359743089E-02
2020-09-16,02:37:59.815,259.10972009,6218.633282,260.10972009,1600223879.816,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658775E+00,1.9860923117E+00,4.0279024877E+02,4.0336405385E+02,8.9359743089E-02
2020-09-16,02:37:59.844,259.10972042,6218.633290,260.10972042,1600223879.844,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371805E+00,1.9857632293E+00,4.0279024877E+02,4.0336405385E+02,8.9359743089E-02
2020-09-16,02:37:59.865,259.10972067,6218.633296,260.10972067,1600223879.866,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371805E+00,1.9857647529E+00,4.0279024877E+02,4.0336443000E+02,8.9476826661E-02
2020-09-16,02:37:59.887,259.10972091,6218.633302,260.10972091,1600223879.887,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371805E+00,1.9857662765E+00,4.0276773170E+02,4.0334225696E+02,8.9476826661E-02
2020-09-16,02:37:59.913,259.10972122,6218.633309,260.10972122,1600223879.913,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490550E+00,1.9853776952E+00,4.0276773170E+02,4.0334225696E+02,8.9476826661E-02
2020-09-16,02:37:59.936,259.10972148,6218.633316,260.10972148,1600223879.936,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490550E+00,1.9853773972E+00,4.0276773170E+02,4.0334218338E+02,8.9453923561E-02
2020-09-16,02:37:59.957,259.10972172,6218.633321,260.10972172,1600223879.957,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490550E+00,1.9853770992E+00,4.0277662782E+02,4.0335101861E+02,8.9453923561E-02
2020-09-16,02:37:59.983,259.10972204,6218.633329,260.10972204,1600223879.984,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868955E+00,1.9856152190E+00,4.0277662782E+02,4.0335101861E+02,8.9453923561E-02
2020-09-16,02:38:00.005,259.10972228,6218.633335,260.10972228,1600223880.005,0,963,1.5147004700E+02,6.0000511169E+01,2.6312500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868955E+00,1.9856148229E+00,4.0277662782E+02,4.0335092082E+02,8.9423482053E-02
2020-09-16,02:38:00.032,259.10972260,6218.633342,260.10972260,1600223880.033,0,963,1.5146898215E+02,6.0000543867E+01,2.6312500000E+01,6.0221127101E+01,6.0000057765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868955E+00,1.9856144268E+00,4.0270080359E+02,4.0327489070E+02,8.9423482053E-02
2020-09-16,02:38:00.068,259.10972301,6218.633352,260.10972301,1600223880.068,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827425255E+00,1.9850694179E+00,4.0270080359E+02,4.0327489070E+02,8.9423482053E-02
2020-09-16,02:38:00.088,259.10972325,6218.633358,260.10972325,1600223880.089,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827425255E+00,1.9850670842E+00,4.0270080359E+02,4.0327431450E+02,8.9244089720E-02
2020-09-16,02:38:00.111,259.10972351,6218.633364,260.10972351,1600223880.111,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827425255E+00,1.9850647506E+00,4.0273450686E+02,4.0330748953E+02,8.9244089720E-02
2020-09-16,02:38:00.138,259.10972383,6218.633372,260.10972383,1600223880.139,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575386E+00,1.9859808353E+00,4.0273450686E+02,4.0330748953E+02,8.9244089720E-02
2020-09-16,02:38:00.160,259.10972407,6218.633378,260.10972407,1600223880.160,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575386E+00,1.9859813864E+00,4.0273450686E+02,4.0330762555E+02,8.9286432253E-02
2020-09-16,02:38:00.180,259.10972432,6218.633384,260.10972432,1600223880.181,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575386E+00,1.9859819375E+00,4.0279356119E+02,4.0336689995E+02,8.9286432253E-02
2020-09-16,02:38:00.210,259.10972465,6218.633392,260.10972465,1600223880.210,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187833E+00,1.9862434884E+00,4.0279356119E+02,4.0336689995E+02,8.9286432253E-02
2020-09-16,02:38:00.230,259.10972490,6218.633397,260.10972490,1600223880.231,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187833E+00,1.9862456994E+00,4.0279356119E+02,4.0336744566E+02,8.9456296759E-02
2020-09-16,02:38:00.252,259.10972514,6218.633403,260.10972514,1600223880.252,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187833E+00,1.9862479104E+00,4.0268727269E+02,4.0326155130E+02,8.9456296759E-02
2020-09-16,02:38:00.280,259.10972547,6218.633411,260.10972547,1600223880.281,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682740E+00,1.9858969895E+00,4.0268727269E+02,4.0326155130E+02,8.9456296759E-02
2020-09-16,02:38:00.302,259.10972573,6218.633417,260.10972573,1600223880.303,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682740E+00,1.9858983122E+00,4.0268727269E+02,4.0326187773E+02,8.9557931045E-02
2020-09-16,02:38:00.322,259.10972596,6218.633423,260.10972596,1600223880.323,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682740E+00,1.9858996349E+00,4.0282671662E+02,4.0340184718E+02,8.9557931045E-02
2020-09-16,02:38:00.351,259.10972630,6218.633431,260.10972630,1600223880.352,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824384E+00,1.9855133458E+00,4.0282671662E+02,4.0340184718E+02,8.9557931045E-02
2020-09-16,02:38:00.372,259.10972654,6218.633437,260.10972654,1600223880.373,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824384E+00,1.9855082772E+00,4.0282671662E+02,4.0340059558E+02,8.9168381318E-02
2020-09-16,02:38:00.394,259.10972679,6218.633443,260.10972679,1600223880.395,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824384E+00,1.9855032085E+00,4.0275737655E+02,4.0332990536E+02,8.9168381318E-02
2020-09-16,02:38:00.426,259.10972715,6218.633452,260.10972715,1600223880.426,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553321E+00,1.9852758365E+00,4.0275737655E+02,4.0332990536E+02,8.9168381318E-02
2020-09-16,02:38:00.453,259.10972748,6218.633459,260.10972748,1600223880.454,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553321E+00,1.9852787619E+00,4.0275737655E+02,4.0333062768E+02,8.9393241057E-02
2020-09-16,02:38:00.476,259.10972773,6218.633466,260.10972773,1600223880.476,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553321E+00,1.9852816874E+00,4.0272218243E+02,4.0329610574E+02,8.9393241057E-02
2020-09-16,02:38:00.506,259.10972808,6218.633474,260.10972808,1600223880.506,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334687E+00,1.9858605022E+00,4.0272218243E+02,4.0329610574E+02,8.9393241057E-02
2020-09-16,02:38:00.529,259.10972834,6218.633480,260.10972834,1600223880.529,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334687E+00,1.9858585385E+00,4.0272218243E+02,4.0329562106E+02,8.9242350123E-02
2020-09-16,02:38:00.549,259.10972859,6218.633486,260.10972859,1600223880.550,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334687E+00,1.9858565748E+00,4.0277603864E+02,4.0334906923E+02,8.9242350123E-02
2020-09-16,02:38:00.581,259.10972895,6218.633495,260.10972895,1600223880.581,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419274E+00,1.9854645750E+00,4.0277603864E+02,4.0334906923E+02,8.9242350123E-02
2020-09-16,02:38:00.601,259.10972919,6218.633501,260.10972919,1600223880.602,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419274E+00,1.9854683686E+00,4.0277603864E+02,4.0335000587E+02,8.9533912684E-02
2020-09-16,02:38:00.622,259.10972943,6218.633506,260.10972943,1600223880.623,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419274E+00,1.9854721622E+00,4.0268561500E+02,4.0326038981E+02,8.9533912684E-02
2020-09-16,02:38:00.651,259.10972977,6218.633514,260.10972977,1600223880.652,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824679902E+00,1.9847974332E+00,4.0268561500E+02,4.0326038981E+02,8.9533912684E-02
2020-09-16,02:38:00.673,259.10973001,6218.633520,260.10973001,1600223880.673,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824679902E+00,1.9847939439E+00,4.0268561500E+02,4.0325952819E+02,8.9265647016E-02
2020-09-16,02:38:00.694,259.10973027,6218.633526,260.10973027,1600223880.695,0,963,1.5145651855E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824679902E+00,1.9847904546E+00,4.0283201170E+02,4.0340527162E+02,8.9265647016E-02
2020-09-16,02:38:00.723,259.10973059,6218.633534,260.10973059,1600223880.723,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038157E+00,1.9855271421E+00,4.0283201170E+02,4.0340527162E+02,8.9265647016E-02
2020-09-16,02:38:00.746,259.10973086,6218.633541,260.10973086,1600223880.746,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038157E+00,1.9855304393E+00,4.0283201170E+02,4.0340608580E+02,8.9519052839E-02
2020-09-16,02:38:00.767,259.10973111,6218.633547,260.10973111,1600223880.768,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038157E+00,1.9855337366E+00,4.0290582145E+02,4.0348081507E+02,8.9519052839E-02
2020-09-16,02:38:00.795,259.10973142,6218.633554,260.10973142,1600223880.795,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881564E+00,1.9857182938E+00,4.0290582145E+02,4.0348081507E+02,8.9519052839E-02
2020-09-16,02:38:00.828,259.10973181,6218.633563,260.10973181,1600223880.828,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881564E+00,1.9857146965E+00,4.0290582145E+02,4.0347992671E+02,8.9242613478E-02
2020-09-16,02:38:00.859,259.10973218,6218.633572,260.10973218,1600223880.860,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881564E+00,1.9857110993E+00,4.0264642053E+02,4.0321926840E+02,8.9242613478E-02
2020-09-16,02:38:00.887,259.10973249,6218.633580,260.10973249,1600223880.887,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736029E+00,1.9857966458E+00,4.0264642053E+02,4.0321926840E+02,8.9242613478E-02
2020-09-16,02:38:00.907,259.10973273,6218.633586,260.10973273,1600223880.908,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736029E+00,1.9857992294E+00,4.0264642053E+02,4.0321990599E+02,8.9441149713E-02
2020-09-16,02:38:00.928,259.10973297,6218.633591,260.10973297,1600223880.929,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736029E+00,1.9858018131E+00,4.0280153744E+02,4.0337588167E+02,8.9441149713E-02
2020-09-16,02:38:00.957,259.10973330,6218.633599,260.10973330,1600223880.957,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576106E+00,1.9854854499E+00,4.0280153744E+02,4.0337588167E+02,8.9441149713E-02
2020-09-16,02:38:00.979,259.10973355,6218.633605,260.10973355,1600223880.979,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576106E+00,1.9854839089E+00,4.0280153744E+02,4.0337550116E+02,8.9322710897E-02
2020-09-16,02:38:01.000,259.10973380,6218.633611,260.10973380,1600223881.000,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576106E+00,1.9854823678E+00,4.0263543094E+02,4.0320877763E+02,8.9322710897E-02
2020-09-16,02:38:01.029,259.10973413,6218.633619,260.10973413,1600223881.029,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139319E+00,1.9852384035E+00,4.0263543094E+02,4.0320877763E+02,8.9322710897E-02
2020-09-16,02:38:01.049,259.10973437,6218.633625,260.10973437,1600223881.050,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139319E+00,1.9852386117E+00,4.0263543094E+02,4.0320882902E+02,8.9338713607E-02
2020-09-16,02:38:01.071,259.10973462,6218.633631,260.10973462,1600223881.071,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139319E+00,1.9852388198E+00,4.0277543704E+02,4.0334908591E+02,8.9338713607E-02
2020-09-16,02:38:01.096,259.10973492,6218.633638,260.10973492,1600223881.097,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833760145E+00,1.9857014441E+00,4.0277543704E+02,4.0334908591E+02,8.9338713607E-02
2020-09-16,02:38:01.118,259.10973516,6218.633644,260.10973516,1600223881.118,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833760145E+00,1.9857015343E+00,4.0277543704E+02,4.0334910816E+02,8.9345639025E-02
2020-09-16,02:38:01.144,259.10973546,6218.633651,260.10973546,1600223881.144,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833760145E+00,1.9857016244E+00,4.0279694564E+02,4.0337066964E+02,8.9345639025E-02
2020-09-16,02:38:01.181,259.10973590,6218.633662,260.10973590,1600223881.182,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838593230E+00,1.9861854997E+00,4.0279694564E+02,4.0337066964E+02,8.9345639025E-02
2020-09-16,02:38:01.204,259.10973617,6218.633668,260.10973617,1600223881.205,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838593230E+00,1.9861855824E+00,4.0279694564E+02,4.0337069005E+02,8.9351991431E-02
2020-09-16,02:38:01.226,259.10973641,6218.633674,260.10973641,1600223881.226,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838593230E+00,1.9861856650E+00,4.0280339378E+02,4.0337716778E+02,8.9351991431E-02
2020-09-16,02:38:01.252,259.10973671,6218.633681,260.10973671,1600223881.252,0,963,1.5146893311E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823928250E+00,1.9847174473E+00,4.0280339378E+02,4.0337716778E+02,8.9351991431E-02
2020-09-16,02:38:01.273,259.10973697,6218.633687,260.10973697,1600223881.274,0,963,1.5145840454E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823928250E+00,1.9847186851E+00,4.0280339378E+02,4.0337747353E+02,8.9447161043E-02
2020-09-16,02:38:01.295,259.10973721,6218.633693,260.10973721,1600223881.295,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823928250E+00,1.9847199230E+00,4.0282429661E+02,4.0339871192E+02,8.9447161043E-02
2020-09-16,02:38:01.321,259.10973751,6218.633700,260.10973751,1600223881.321,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907519E+00,1.9856189039E+00,4.0282429661E+02,4.0339871192E+02,8.9447161043E-02
2020-09-16,02:38:01.342,259.10973775,6218.633706,260.10973775,1600223881.342,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907519E+00,1.9856186618E+00,4.0282429661E+02,4.0339865214E+02,8.9428552902E-02
2020-09-16,02:38:01.362,259.10973800,6218.633712,260.10973800,1600223881.363,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907519E+00,1.9856184197E+00,4.0274675718E+02,4.0332094237E+02,8.9428552902E-02
2020-09-16,02:38:01.391,259.10973833,6218.633720,260.10973833,1600223881.392,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462062E+00,1.9855738217E+00,4.0274675718E+02,4.0332094237E+02,8.9428552902E-02
2020-09-16,02:38:01.413,259.10973858,6218.633726,260.10973858,1600223881.413,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462062E+00,1.9855748610E+00,4.0274675718E+02,4.0332119896E+02,8.9508430165E-02
2020-09-16,02:38:01.434,259.10973882,6218.633732,260.10973882,1600223881.434,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462062E+00,1.9855759004E+00,4.0274768306E+02,4.0332238276E+02,8.9508430165E-02
2020-09-16,02:38:01.463,259.10973916,6218.633740,260.10973916,1600223881.463,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495219E+00,1.9863801597E+00,4.0274768306E+02,4.0332238276E+02,8.9508430165E-02
2020-09-16,02:38:01.483,259.10973940,6218.633746,260.10973940,1600223881.484,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495219E+00,1.9863811709E+00,4.0274768306E+02,4.0332263228E+02,8.9586107860E-02
2020-09-16,02:38:01.505,259.10973964,6218.633751,260.10973964,1600223881.505,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495219E+00,1.9863821820E+00,4.0278063705E+02,4.0335588285E+02,8.9586107860E-02
2020-09-16,02:38:01.536,259.10974001,6218.633760,260.10974001,1600223881.537,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039744E+00,1.9859361107E+00,4.0278063705E+02,4.0335588285E+02,8.9586107860E-02
2020-09-16,02:38:01.565,259.10974035,6218.633768,260.10974035,1600223881.566,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039744E+00,1.9859322102E+00,4.0278063705E+02,4.0335492001E+02,8.9286397271E-02
2020-09-16,02:38:01.586,259.10974059,6218.633774,260.10974059,1600223881.587,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039744E+00,1.9859283096E+00,4.0276561387E+02,4.0333891263E+02,8.9286397271E-02
2020-09-16,02:38:01.614,259.10974090,6218.633782,260.10974090,1600223881.614,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067008E+00,1.9863315080E+00,4.0276561387E+02,4.0333891263E+02,8.9286397271E-02
2020-09-16,02:38:01.634,259.10974113,6218.633787,260.10974113,1600223881.634,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067008E+00,1.9863303916E+00,4.0276561387E+02,4.0333863712E+02,8.9200634303E-02
2020-09-16,02:38:01.654,259.10974138,6218.633793,260.10974138,1600223881.655,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067008E+00,1.9863292752E+00,4.0291757936E+02,4.0349054320E+02,8.9200634303E-02
2020-09-16,02:38:01.684,259.10974171,6218.633801,260.10974171,1600223881.684,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825814421E+00,1.9849023480E+00,4.0291757936E+02,4.0349054320E+02,8.9200634303E-02
2020-09-16,02:38:01.704,259.10974196,6218.633807,260.10974196,1600223881.705,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825814421E+00,1.9849042853E+00,4.0291757936E+02,4.0349102181E+02,8.9349567246E-02
2020-09-16,02:38:01.726,259.10974220,6218.633813,260.10974220,1600223881.726,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825814421E+00,1.9849062226E+00,4.0282301164E+02,4.0339679801E+02,8.9349567246E-02
2020-09-16,02:38:01.756,259.10974255,6218.633821,260.10974255,1600223881.756,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705033E+00,1.9861967953E+00,4.0282301164E+02,4.0339679801E+02,8.9349567246E-02
2020-09-16,02:38:01.779,259.10974281,6218.633828,260.10974281,1600223881.779,0,963,1.5145314026E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705033E+00,1.9861991048E+00,4.0282301164E+02,4.0339736807E+02,8.9526998499E-02
2020-09-16,02:38:01.799,259.10974306,6218.633833,260.10974306,1600223881.800,0,963,1.5145559998E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705033E+00,1.9862014143E+00,4.0270511675E+02,4.0327987499E+02,8.9526998499E-02
2020-09-16,02:38:01.825,259.10974336,6218.633841,260.10974336,1600223881.826,0,963,1.5147773743E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841714407E+00,1.9865027052E+00,4.0270511675E+02,4.0327987499E+02,8.9526998499E-02
2020-09-16,02:38:01.846,259.10974360,6218.633846,260.10974360,1600223881.847,0,963,1.5147773743E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841714407E+00,1.9864994824E+00,4.0270511675E+02,4.0327907982E+02,8.9279432863E-02
2020-09-16,02:38:01.868,259.10974384,6218.633852,260.10974384,1600223881.868,0,963,1.5147773743E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841714407E+00,1.9864962596E+00,4.0276199611E+02,4.0333524497E+02,8.9279432863E-02
2020-09-16,02:38:01.898,259.10974419,6218.633861,260.10974419,1600223881.898,0,963,1.5147773743E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838121662E+00,1.9861365641E+00,4.0276199611E+02,4.0333524497E+02,8.9279432863E-02
2020-09-16,02:38:01.928,259.10974455,6218.633869,260.10974455,1600223881.929,0,963,1.5147730909E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838121662E+00,1.9861381273E+00,4.0276199611E+02,4.0333563077E+02,8.9399531322E-02
2020-09-16,02:38:01.960,259.10974491,6218.633878,260.10974491,1600223881.960,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838121662E+00,1.9861396905E+00,4.0276238534E+02,4.0333640636E+02,8.9399531322E-02
2020-09-16,02:38:01.986,259.10974522,6218.633885,260.10974522,1600223881.987,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203509E+00,1.9858475327E+00,4.0276238534E+02,4.0333640636E+02,8.9399531322E-02
2020-09-16,02:38:02.007,259.10974546,6218.633891,260.10974546,1600223882.008,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203509E+00,1.9858455447E+00,4.0276238534E+02,4.0333591563E+02,8.9246768688E-02
2020-09-16,02:38:02.029,259.10974571,6218.633897,260.10974571,1600223882.029,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203509E+00,1.9858435567E+00,4.0276196834E+02,4.0333500730E+02,8.9246768688E-02
2020-09-16,02:38:02.058,259.10974604,6218.633905,260.10974604,1600223882.058,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824886506E+00,1.9848106480E+00,4.0276196834E+02,4.0333500730E+02,8.9246768688E-02
2020-09-16,02:38:02.078,259.10974628,6218.633911,260.10974628,1600223882.079,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824886506E+00,1.9848125469E+00,4.0276196834E+02,4.0333547626E+02,8.9392756333E-02
2020-09-16,02:38:02.099,259.10974653,6218.633917,260.10974653,1600223882.100,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824886506E+00,1.9848144458E+00,4.0285120043E+02,4.0342530449E+02,8.9392756333E-02
2020-09-16,02:38:02.125,259.10974683,6218.633924,260.10974683,1600223882.126,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377919E+00,1.9853642313E+00,4.0285120043E+02,4.0342530449E+02,8.9392756333E-02
2020-09-16,02:38:02.150,259.10974711,6218.633931,260.10974711,1600223882.150,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377919E+00,1.9853636519E+00,4.0285120043E+02,4.0342516139E+02,8.9348221506E-02
2020-09-16,02:38:02.171,259.10974735,6218.633936,260.10974735,1600223882.171,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377919E+00,1.9853630725E+00,4.0273244846E+02,4.0330609719E+02,8.9348221506E-02
2020-09-16,02:38:02.197,259.10974766,6218.633944,260.10974766,1600223882.198,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265602E+00,1.9862528829E+00,4.0273244846E+02,4.0330609719E+02,8.9348221506E-02
2020-09-16,02:38:02.217,259.10974789,6218.633949,260.10974789,1600223882.218,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265602E+00,1.9862540083E+00,4.0273244846E+02,4.0330637492E+02,8.9434683778E-02
2020-09-16,02:38:02.244,259.10974821,6218.633957,260.10974821,1600223882.245,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265602E+00,1.9862551337E+00,4.0278676789E+02,4.0336104952E+02,8.9434683778E-02
2020-09-16,02:38:02.279,259.10974860,6218.633966,260.10974860,1600223882.279,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822382803E+00,1.9845648723E+00,4.0278676789E+02,4.0336104952E+02,8.9434683778E-02
2020-09-16,02:38:02.299,259.10974884,6218.633972,260.10974884,1600223882.300,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822382803E+00,1.9845650764E+00,4.0278676789E+02,4.0336109994E+02,8.9450378494E-02
2020-09-16,02:38:02.321,259.10974909,6218.633978,260.10974909,1600223882.321,0,963,1.5147573853E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822382803E+00,1.9845652805E+00,4.0290519140E+02,4.0347974275E+02,8.9450378494E-02
2020-09-16,02:38:02.346,259.10974939,6218.633985,260.10974939,1600223882.347,0,963,1.5147304687E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135194E+00,1.9859421340E+00,4.0290519140E+02,4.0347974275E+02,8.9450378494E-02
2020-09-16,02:38:02.368,259.10974964,6218.633991,260.10974964,1600223882.369,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135194E+00,1.9859422729E+00,4.0290519140E+02,4.0347977703E+02,8.9461046761E-02
2020-09-16,02:38:02.388,259.10974987,6218.633997,260.10974987,1600223882.389,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135194E+00,1.9859424117E+00,4.0276459551E+02,4.0333901490E+02,8.9461046761E-02
2020-09-16,02:38:02.417,259.10975021,6218.634005,260.10975021,1600223882.418,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828978277E+00,1.9852258798E+00,4.0276459551E+02,4.0333901490E+02,8.9461046761E-02
2020-09-16,02:38:02.438,259.10975045,6218.634011,260.10975045,1600223882.439,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828978277E+00,1.9852244304E+00,4.0276459551E+02,4.0333865702E+02,8.9349641258E-02
2020-09-16,02:38:02.460,259.10975071,6218.634017,260.10975071,1600223882.461,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828978277E+00,1.9852229810E+00,4.0276622679E+02,4.0333993274E+02,8.9349641258E-02
2020-09-16,02:38:02.490,259.10975104,6218.634025,260.10975104,1600223882.490,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747776E+00,1.9858006075E+00,4.0276622679E+02,4.0333993274E+02,8.9349641258E-02
2020-09-16,02:38:02.510,259.10975128,6218.634031,260.10975128,1600223882.511,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747776E+00,1.9858000918E+00,4.0276622679E+02,4.0333980543E+02,8.9310009693E-02
2020-09-16,02:38:02.530,259.10975152,6218.634036,260.10975152,1600223882.531,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747776E+00,1.9857995760E+00,4.0285300694E+02,4.0342658183E+02,8.9310009693E-02
2020-09-16,02:38:02.559,259.10975185,6218.634044,260.10975185,1600223882.560,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831483049E+00,1.9854727206E+00,4.0285300694E+02,4.0342658183E+02,8.9310009693E-02
2020-09-16,02:38:02.582,259.10975212,6218.634051,260.10975212,1600223882.583,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831483049E+00,1.9854714254E+00,4.0285300694E+02,4.0342626199E+02,8.9210467827E-02
2020-09-16,02:38:02.605,259.10975238,6218.634057,260.10975238,1600223882.606,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831483049E+00,1.9854701303E+00,4.0266949266E+02,4.0324216687E+02,8.9210467827E-02
2020-09-16,02:38:02.638,259.10975277,6218.634066,260.10975277,1600223882.639,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823474723E+00,1.9846683601E+00,4.0266949266E+02,4.0324216687E+02,8.9210467827E-02
2020-09-16,02:38:02.665,259.10975308,6218.634074,260.10975308,1600223882.666,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823474723E+00,1.9846686862E+00,4.0266949266E+02,4.0324224742E+02,8.9235546652E-02
2020-09-16,02:38:02.688,259.10975334,6218.634080,260.10975334,1600223882.689,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823474723E+00,1.9846690124E+00,4.0279595227E+02,4.0336896747E+02,8.9235546652E-02
2020-09-16,02:38:02.716,259.10975366,6218.634088,260.10975366,1600223882.716,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092225E+00,1.9857320061E+00,4.0279595227E+02,4.0336896747E+02,8.9235546652E-02
2020-09-16,02:38:02.736,259.10975390,6218.634094,260.10975390,1600223882.737,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092225E+00,1.9857344151E+00,4.0279595227E+02,4.0336956221E+02,8.9420669996E-02
2020-09-16,02:38:02.757,259.10975414,6218.634099,260.10975414,1600223882.758,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092225E+00,1.9857368241E+00,4.0281971477E+02,4.0339395332E+02,8.9420669996E-02
2020-09-16,02:38:02.789,259.10975450,6218.634108,260.10975450,1600223882.789,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224629E+00,1.9861505495E+00,4.0281971477E+02,4.0339395332E+02,8.9420669996E-02
2020-09-16,02:38:02.811,259.10975476,6218.634114,260.10975476,1600223882.811,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224629E+00,1.9861507861E+00,4.0281971477E+02,4.0339401172E+02,8.9438847675E-02
2020-09-16,02:38:02.834,259.10975502,6218.634121,260.10975502,1600223882.834,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224629E+00,1.9861510227E+00,4.0281544380E+02,4.0338979307E+02,8.9438847675E-02
2020-09-16,02:38:02.862,259.10975536,6218.634129,260.10975536,1600223882.863,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837080896E+00,1.9860365151E+00,4.0281544380E+02,4.0338979307E+02,8.9438847675E-02
2020-09-16,02:38:02.884,259.10975561,6218.634135,260.10975561,1600223882.885,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837080896E+00,1.9860383009E+00,4.0281544380E+02,4.0339023389E+02,8.9576054284E-02
2020-09-16,02:38:02.907,259.10975588,6218.634141,260.10975588,1600223882.908,0,963,1.5146900940E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837080896E+00,1.9860400866E+00,4.0284287796E+02,4.0341814805E+02,8.9576054284E-02
2020-09-16,02:38:02.937,259.10975622,6218.634149,260.10975622,1600223882.937,0,963,1.5148539734E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829489295E+00,1.9852800341E+00,4.0284287796E+02,4.0341814805E+02,8.9576054284E-02
2020-09-16,02:38:02.957,259.10975646,6218.634155,260.10975646,1600223882.958,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829489295E+00,1.9852766665E+00,4.0284287796E+02,4.0341731635E+02,8.9317205635E-02
2020-09-16,02:38:02.979,259.10975670,6218.634161,260.10975670,1600223882.979,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829489295E+00,1.9852732988E+00,4.0273033440E+02,4.0330378086E+02,8.9317205635E-02
2020-09-16,02:38:03.007,259.10975704,6218.634169,260.10975704,1600223883.008,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825472251E+00,1.9848711235E+00,4.0273033440E+02,4.0330378086E+02,8.9317205635E-02
2020-09-16,02:38:03.039,259.10975741,6218.634178,260.10975741,1600223883.040,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825472251E+00,1.9848737750E+00,4.0273033440E+02,4.0330443562E+02,8.9521045368E-02
2020-09-16,02:38:03.071,259.10975777,6218.634186,260.10975777,1600223883.071,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825472251E+00,1.9848764264E+00,4.0275418902E+02,4.0332897905E+02,8.9521045368E-02
2020-09-16,02:38:03.098,259.10975808,6218.634194,260.10975808,1600223883.098,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102139E+00,1.9855401941E+00,4.0275418902E+02,4.0332897905E+02,8.9521045368E-02
2020-09-16,02:38:03.118,259.10975831,6218.634199,260.10975831,1600223883.118,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102139E+00,1.9855363623E+00,4.0275418902E+02,4.0332803306E+02,8.9226560662E-02
2020-09-16,02:38:03.138,259.10975855,6218.634205,260.10975855,1600223883.139,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102139E+00,1.9855325305E+00,4.0275349630E+02,4.0332639338E+02,8.9226560662E-02
2020-09-16,02:38:03.167,259.10975889,6218.634213,260.10975889,1600223883.168,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815438E+00,1.9862046466E+00,4.0275349630E+02,4.0332639338E+02,8.9226560662E-02
2020-09-16,02:38:03.190,259.10975914,6218.634219,260.10975914,1600223883.190,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815438E+00,1.9862075790E+00,4.0275349630E+02,4.0332711708E+02,8.9451851573E-02
2020-09-16,02:38:03.213,259.10975941,6218.634226,260.10975941,1600223883.213,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815438E+00,1.9862105114E+00,4.0285931128E+02,4.0343380666E+02,8.9451851573E-02
2020-09-16,02:38:03.242,259.10975975,6218.634234,260.10975975,1600223883.242,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426242E+00,1.9855708418E+00,4.0285931128E+02,4.0343380666E+02,8.9451851573E-02
2020-09-16,02:38:03.263,259.10975999,6218.634240,260.10975999,1600223883.263,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426242E+00,1.9855695735E+00,4.0285931128E+02,4.0343349349E+02,8.9354384877E-02
2020-09-16,02:38:03.283,259.10976023,6218.634246,260.10976023,1600223883.284,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426242E+00,1.9855683053E+00,4.0291949860E+02,4.0349345337E+02,8.9354384877E-02
2020-09-16,02:38:03.311,259.10976054,6218.634253,260.10976054,1600223883.311,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116095E+00,1.9862380751E+00,4.0291949860E+02,4.0349345337E+02,8.9354384877E-02
2020-09-16,02:38:03.332,259.10976079,6218.634259,260.10976079,1600223883.332,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116095E+00,1.9862400761E+00,4.0291949860E+02,4.0349394740E+02,8.9508116099E-02
2020-09-16,02:38:03.358,259.10976109,6218.634266,260.10976109,1600223883.358,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116095E+00,1.9862420772E+00,4.0283028888E+02,4.0340510443E+02,8.9508116099E-02
2020-09-16,02:38:03.392,259.10976149,6218.634276,260.10976149,1600223883.393,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215521E+00,1.9859516790E+00,4.0283028888E+02,4.0340510443E+02,8.9508116099E-02
2020-09-16,02:38:03.415,259.10976176,6218.634282,260.10976176,1600223883.416,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215521E+00,1.9859505711E+00,4.0283028888E+02,4.0340483091E+02,8.9422986474E-02
2020-09-16,02:38:03.437,259.10976200,6218.634288,260.10976200,1600223883.437,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215521E+00,1.9859494632E+00,4.0278890733E+02,4.0336311686E+02,8.9422986474E-02
2020-09-16,02:38:03.463,259.10976230,6218.634295,260.10976230,1600223883.463,0,963,1.5152363586E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548732E+00,1.9855823540E+00,4.0278890733E+02,4.0336311686E+02,8.9422986474E-02
2020-09-16,02:38:03.483,259.10976255,6218.634301,260.10976255,1600223883.484,0,963,1.5149781036E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548732E+00,1.9855820681E+00,4.0278890733E+02,4.0336304627E+02,8.9401014314E-02
2020-09-16,02:38:03.505,259.10976279,6218.634307,260.10976279,1600223883.505,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548732E+00,1.9855817822E+00,4.0278613653E+02,4.0336020093E+02,8.9401014314E-02
2020-09-16,02:38:03.532,259.10976310,6218.634314,260.10976310,1600223883.532,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106869E+00,1.9859380134E+00,4.0278613653E+02,4.0336020093E+02,8.9401014314E-02
2020-09-16,02:38:03.552,259.10976333,6218.634320,260.10976333,1600223883.552,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106869E+00,1.9859379298E+00,4.0278613653E+02,4.0336018029E+02,8.9394590500E-02
2020-09-16,02:38:03.573,259.10976359,6218.634326,260.10976359,1600223883.574,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106869E+00,1.9859378462E+00,4.0276515681E+02,4.0333915004E+02,8.9394590500E-02
2020-09-16,02:38:03.602,259.10976392,6218.634334,260.10976392,1600223883.603,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633949E+00,1.9856902640E+00,4.0276515681E+02,4.0333915004E+02,8.9394590500E-02
2020-09-16,02:38:03.624,259.10976417,6218.634340,260.10976417,1600223883.624,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633949E+00,1.9856902268E+00,4.0276515681E+02,4.0333914084E+02,8.9391727991E-02
2020-09-16,02:38:03.644,259.10976441,6218.634346,260.10976441,1600223883.645,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633949E+00,1.9856901895E+00,4.0279224878E+02,4.0336626222E+02,8.9391727991E-02
2020-09-16,02:38:03.673,259.10976473,6218.634354,260.10976473,1600223883.673,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988537E+00,1.9854253379E+00,4.0279224878E+02,4.0336626222E+02,8.9391727991E-02
2020-09-16,02:38:03.694,259.10976499,6218.634360,260.10976499,1600223883.695,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988537E+00,1.9854257025E+00,4.0279224878E+02,4.0336635223E+02,8.9419747003E-02
2020-09-16,02:38:03.716,259.10976523,6218.634366,260.10976523,1600223883.716,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988537E+00,1.9854260670E+00,4.0282838510E+02,4.0340263008E+02,8.9419747003E-02
2020-09-16,02:38:03.746,259.10976559,6218.634374,260.10976559,1600223883.747,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382316E+00,1.9859660780E+00,4.0282838510E+02,4.0340263008E+02,8.9419747003E-02
2020-09-16,02:38:03.773,259.10976590,6218.634382,260.10976590,1600223883.774,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382316E+00,1.9859675932E+00,4.0282838510E+02,4.0340300416E+02,8.9536175275E-02
2020-09-16,02:38:03.795,259.10976615,6218.634388,260.10976615,1600223883.795,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382316E+00,1.9859691085E+00,4.0275733916E+02,4.0333223089E+02,8.9536175275E-02
2020-09-16,02:38:03.823,259.10976648,6218.634396,260.10976648,1600223883.824,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827996452E+00,1.9851295367E+00,4.0275733916E+02,4.0333223089E+02,8.9536175275E-02
2020-09-16,02:38:03.846,259.10976675,6218.634402,260.10976675,1600223883.847,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827996452E+00,1.9851278250E+00,4.0275733916E+02,4.0333180820E+02,8.9404592811E-02
2020-09-16,02:38:03.868,259.10976699,6218.634408,260.10976699,1600223883.868,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827996452E+00,1.9851261132E+00,4.0275493951E+02,4.0332898244E+02,8.9404592811E-02
2020-09-16,02:38:03.894,259.10976730,6218.634415,260.10976730,1600223883.895,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927280E+00,1.9860202439E+00,4.0275493951E+02,4.0332898244E+02,8.9404592811E-02
2020-09-16,02:38:03.915,259.10976755,6218.634421,260.10976755,1600223883.916,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927280E+00,1.9860206532E+00,4.0275493951E+02,4.0332908347E+02,8.9436042130E-02
2020-09-16,02:38:03.937,259.10976779,6218.634427,260.10976779,1600223883.937,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927280E+00,1.9860210625E+00,4.0282812397E+02,4.0340247329E+02,8.9436042130E-02
2020-09-16,02:38:03.963,259.10976809,6218.634434,260.10976809,1600223883.963,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843039773E+00,1.9866330292E+00,4.0282812397E+02,4.0340247329E+02,8.9436042130E-02
2020-09-16,02:38:03.984,259.10976834,6218.634440,260.10976834,1600223883.985,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843039773E+00,1.9866327544E+00,4.0282812397E+02,4.0340240547E+02,8.9414934048E-02
2020-09-16,02:38:04.006,259.10976859,6218.634446,260.10976859,1600223884.006,0,963,1.5149264526E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843039773E+00,1.9866324796E+00,4.0277168428E+02,4.0334581751E+02,8.9414934048E-02
2020-09-16,02:38:04.033,259.10976891,6218.634454,260.10976891,1600223884.034,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840601401E+00,1.9863883563E+00,4.0277168428E+02,4.0334581751E+02,8.9414934048E-02
2020-09-16,02:38:04.055,259.10976916,6218.634460,260.10976916,1600223884.055,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840601401E+00,1.9863871327E+00,4.0277168428E+02,4.0334551556E+02,8.9320939270E-02
2020-09-16,02:38:04.075,259.10976940,6218.634466,260.10976940,1600223884.076,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840601401E+00,1.9863859092E+00,4.0279010768E+02,4.0336366323E+02,8.9320939270E-02
2020-09-16,02:38:04.105,259.10976975,6218.634474,260.10976975,1600223884.106,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096841E+00,1.9854343390E+00,4.0279010768E+02,4.0336366323E+02,8.9320939270E-02
2020-09-16,02:38:04.138,259.10977013,6218.634483,260.10977013,1600223884.139,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096841E+00,1.9854347780E+00,4.0279010768E+02,4.0336377164E+02,8.9354683354E-02
2020-09-16,02:38:04.171,259.10977050,6218.634492,260.10977050,1600223884.171,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096841E+00,1.9854352171E+00,4.0278325694E+02,4.0335701955E+02,8.9354683354E-02
2020-09-16,02:38:04.197,259.10977081,6218.634499,260.10977081,1600223884.198,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216217E+00,1.9855472860E+00,4.0278325694E+02,4.0335701955E+02,8.9354683354E-02
2020-09-16,02:38:04.217,259.10977104,6218.634505,260.10977104,1600223884.218,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216217E+00,1.9855474381E+00,4.0278325694E+02,4.0335705711E+02,8.9366376100E-02
2020-09-16,02:38:04.239,259.10977128,6218.634511,260.10977128,1600223884.239,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216217E+00,1.9855475902E+00,4.0276500590E+02,4.0333881763E+02,8.9366376100E-02
2020-09-16,02:38:04.267,259.10977162,6218.634519,260.10977162,1600223884.268,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236073E+00,1.9858499300E+00,4.0276500590E+02,4.0333881763E+02,8.9366376100E-02
2020-09-16,02:38:04.289,259.10977187,6218.634525,260.10977187,1600223884.290,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236073E+00,1.9858481615E+00,4.0276500590E+02,4.0333838108E+02,8.9230482128E-02
2020-09-16,02:38:04.309,259.10977211,6218.634531,260.10977211,1600223884.310,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236073E+00,1.9858463930E+00,4.0273763326E+02,4.0331053296E+02,8.9230482128E-02
2020-09-16,02:38:04.336,259.10977242,6218.634538,260.10977242,1600223884.337,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649272E+00,1.9862882298E+00,4.0273763326E+02,4.0331053296E+02,8.9230482128E-02
2020-09-16,02:38:04.359,259.10977269,6218.634544,260.10977269,1600223884.360,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649272E+00,1.9862895995E+00,4.0273763326E+02,4.0331087097E+02,8.9335709861E-02
2020-09-16,02:38:04.382,259.10977295,6218.634551,260.10977295,1600223884.383,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649272E+00,1.9862909692E+00,4.0282146428E+02,4.0339515940E+02,8.9335709861E-02
2020-09-16,02:38:04.411,259.10977328,6218.634559,260.10977328,1600223884.411,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752761E+00,1.9857006267E+00,4.0282146428E+02,4.0339515940E+02,8.9335709861E-02
2020-09-16,02:38:04.431,259.10977352,6218.634564,260.10977352,1600223884.432,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752761E+00,1.9857020737E+00,4.0282146428E+02,4.0339551666E+02,8.9446908813E-02
2020-09-16,02:38:04.457,259.10977382,6218.634572,260.10977382,1600223884.458,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752761E+00,1.9857035208E+00,4.0277077647E+02,4.0334511385E+02,8.9446908813E-02
2020-09-16,02:38:04.490,259.10977419,6218.634581,260.10977419,1600223884.490,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464067E+00,1.9854743827E+00,4.0277077647E+02,4.0334511385E+02,8.9446908813E-02
2020-09-16,02:38:04.510,259.10977443,6218.634586,260.10977443,1600223884.511,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464067E+00,1.9854710584E+00,4.0277077647E+02,4.0334429308E+02,8.9191416800E-02
2020-09-16,02:38:04.532,259.10977468,6218.634592,260.10977468,1600223884.532,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464067E+00,1.9854677341E+00,4.0274046175E+02,4.0331311450E+02,8.9191416800E-02
2020-09-16,02:38:04.558,259.10977498,6218.634599,260.10977498,1600223884.558,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729101E+00,1.9857946197E+00,4.0274046175E+02,4.0331311450E+02,8.9191416800E-02
2020-09-16,02:38:04.578,259.10977522,6218.634605,260.10977522,1600223884.579,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729101E+00,1.9857966637E+00,4.0274046175E+02,4.0331361903E+02,8.9348481805E-02
2020-09-16,02:38:04.599,259.10977546,6218.634611,260.10977546,1600223884.600,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729101E+00,1.9857987077E+00,4.0268254226E+02,4.0325612157E+02,8.9348481805E-02
2020-09-16,02:38:04.625,259.10977576,6218.634618,260.10977576,1600223884.626,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381663E+00,1.9853634540E+00,4.0268254226E+02,4.0325612157E+02,8.9348481805E-02
2020-09-16,02:38:04.647,259.10977601,6218.634624,260.10977601,1600223884.647,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381663E+00,1.9853591036E+00,4.0268254226E+02,4.0325504765E+02,8.9014111442E-02
2020-09-16,02:38:04.667,259.10977625,6218.634630,260.10977625,1600223884.668,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381663E+00,1.9853547533E+00,4.0274424043E+02,4.0331575946E+02,8.9014111442E-02
2020-09-16,02:38:04.697,259.10977659,6218.634638,260.10977659,1600223884.697,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836125340E+00,1.9859297919E+00,4.0274424043E+02,4.0331575946E+02,8.9014111442E-02
2020-09-16,02:38:04.719,259.10977684,6218.634644,260.10977684,1600223884.719,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836125340E+00,1.9859302527E+00,4.0274424043E+02,4.0331587319E+02,8.9049515710E-02
2020-09-16,02:38:04.740,259.10977708,6218.634650,260.10977708,1600223884.740,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836125340E+00,1.9859307135E+00,4.0277015832E+02,4.0334194160E+02,8.9049515710E-02
2020-09-16,02:38:04.766,259.10977738,6218.634657,260.10977738,1600223884.766,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604313E+00,1.9856783162E+00,4.0277015832E+02,4.0334194160E+02,8.9049515710E-02
2020-09-16,02:38:04.786,259.10977763,6218.634663,260.10977763,1600223884.787,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604313E+00,1.9856807573E+00,4.0277015832E+02,4.0334254425E+02,8.9237113405E-02
2020-09-16,02:38:04.809,259.10977788,6218.634669,260.10977788,1600223884.809,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604313E+00,1.9856831985E+00,4.0275595041E+02,4.0332891878E+02,8.9237113405E-02
2020-09-16,02:38:04.839,259.10977824,6218.634678,260.10977824,1600223884.840,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670419E+00,1.9858900511E+00,4.0275595041E+02,4.0332891878E+02,8.9237113405E-02
2020-09-16,02:38:04.865,259.10977854,6218.634685,260.10977854,1600223884.866,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670419E+00,1.9858921591E+00,4.0275595041E+02,4.0332943911E+02,8.9399092655E-02
2020-09-16,02:38:04.888,259.10977881,6218.634691,260.10977881,1600223884.889,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670419E+00,1.9858942671E+00,4.0279545888E+02,4.0336952421E+02,8.9399092655E-02
2020-09-16,02:38:04.915,259.10977912,6218.634699,260.10977912,1600223884.916,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727635E+00,1.9854995261E+00,4.0279545888E+02,4.0336952421E+02,8.9399092655E-02
2020-09-16,02:38:04.937,259.10977936,6218.634705,260.10977936,1600223884.937,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727635E+00,1.9855010355E+00,4.0279545888E+02,4.0336989690E+02,8.9515098282E-02
2020-09-16,02:38:04.957,259.10977961,6218.634711,260.10977961,1600223884.958,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727635E+00,1.9855025449E+00,4.0281807477E+02,4.0339291775E+02,8.9515098282E-02
2020-09-16,02:38:04.986,259.10977994,6218.634719,260.10977994,1600223884.987,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823838681E+00,1.9847127228E+00,4.0281807477E+02,4.0339291775E+02,8.9515098282E-02
2020-09-16,02:38:05.009,259.10978021,6218.634725,260.10978021,1600223885.010,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823838681E+00,1.9847097626E+00,4.0281807477E+02,4.0339218651E+02,8.9287501494E-02
2020-09-16,02:38:05.029,259.10978044,6218.634731,260.10978044,1600223885.030,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823838681E+00,1.9847068024E+00,4.0269729597E+02,4.0327050458E+02,8.9287501494E-02
2020-09-16,02:38:05.059,259.10978079,6218.634739,260.10978079,1600223885.060,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134422E+00,1.9858377001E+00,4.0269729597E+02,4.0327050458E+02,8.9287501494E-02
2020-09-16,02:38:05.082,259.10978104,6218.634745,260.10978104,1600223885.082,0,963,1.5147116089E+02,6.0000968933E+01,2.6312500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134422E+00,1.9858361285E+00,4.0269729597E+02,4.0327011670E+02,8.9166738504E-02
2020-09-16,02:38:05.102,259.10978128,6218.634751,260.10978128,1600223885.103,0,963,1.5149184570E+02,6.0000456238E+01,2.6312500000E+01,6.0221208191E+01,6.0000077820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134422E+00,1.9858345570E+00,4.0269528662E+02,4.0326771661E+02,8.9166738504E-02
2020-09-16,02:38:05.128,259.10978159,6218.634758,260.10978159,1600223885.129,0,963,1.5150752869E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187020E+00,1.9856395888E+00,4.0269528662E+02,4.0326771661E+02,8.9166738504E-02
2020-09-16,02:38:05.150,259.10978183,6218.634764,260.10978183,1600223885.150,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187020E+00,1.9856434103E+00,4.0269528662E+02,4.0326865985E+02,8.9460414764E-02
2020-09-16,02:38:05.171,259.10978207,6218.634770,260.10978207,1600223885.171,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187020E+00,1.9856472317E+00,4.0283556666E+02,4.0341008321E+02,8.9460414764E-02
2020-09-16,02:38:05.200,259.10978241,6218.634778,260.10978241,1600223885.200,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009800E+00,1.9855293715E+00,4.0283556666E+02,4.0341008321E+02,8.9460414764E-02
2020-09-16,02:38:05.233,259.10978280,6218.634787,260.10978280,1600223885.234,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009800E+00,1.9855277763E+00,4.0283556666E+02,4.0340968931E+02,8.9337817775E-02
2020-09-16,02:38:05.267,259.10978319,6218.634797,260.10978319,1600223885.268,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009800E+00,1.9855261811E+00,4.0277952623E+02,4.0335317517E+02,8.9337817775E-02
2020-09-16,02:38:05.301,259.10978358,6218.634806,260.10978358,1600223885.301,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837850E+00,1.9859094350E+00,4.0277952623E+02,4.0335317517E+02,8.9337817775E-02
2020-09-16,02:38:05.321,259.10978381,6218.634811,260.10978381,1600223885.321,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837850E+00,1.9859082724E+00,4.0277952623E+02,4.0335288819E+02,8.9248487468E-02
2020-09-16,02:38:05.342,259.10978405,6218.634817,260.10978405,1600223885.342,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837850E+00,1.9859071099E+00,4.0273732965E+02,4.0331034459E+02,8.9248487468E-02
2020-09-16,02:38:05.371,259.10978439,6218.634825,260.10978439,1600223885.371,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839060109E+00,1.9862297131E+00,4.0273732965E+02,4.0331034459E+02,8.9248487468E-02
2020-09-16,02:38:05.391,259.10978463,6218.634831,260.10978463,1600223885.392,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839060109E+00,1.9862339284E+00,4.0273732965E+02,4.0331138483E+02,8.9572330562E-02
2020-09-16,02:38:05.413,259.10978487,6218.634837,260.10978487,1600223885.413,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839060109E+00,1.9862381436E+00,4.0272062499E+02,4.0329569658E+02,8.9572330562E-02
2020-09-16,02:38:05.438,259.10978517,6218.634844,260.10978517,1600223885.439,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218255E+00,1.9852528014E+00,4.0272062499E+02,4.0329569658E+02,8.9572330562E-02
2020-09-16,02:38:05.460,259.10978543,6218.634850,260.10978543,1600223885.461,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218255E+00,1.9852506365E+00,4.0272062499E+02,4.0329516209E+02,8.9405931191E-02
2020-09-16,02:38:05.482,259.10978567,6218.634856,260.10978567,1600223885.482,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218255E+00,1.9852484717E+00,4.0274919977E+02,4.0332324311E+02,8.9405931191E-02
2020-09-16,02:38:05.510,259.10978601,6218.634864,260.10978601,1600223885.511,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871304E+00,1.9859145572E+00,4.0274919977E+02,4.0332324311E+02,8.9405931191E-02
2020-09-16,02:38:05.532,259.10978625,6218.634870,260.10978625,1600223885.532,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871304E+00,1.9859135180E+00,4.0274919977E+02,4.0332298661E+02,8.9326081585E-02
2020-09-16,02:38:05.558,259.10978655,6218.634877,260.10978655,1600223885.558,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871304E+00,1.9859124789E+00,4.0280518697E+02,4.0337879704E+02,8.9326081585E-02
2020-09-16,02:38:05.592,259.10978694,6218.634887,260.10978694,1600223885.592,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842645900E+00,1.9865907326E+00,4.0280518697E+02,4.0337879704E+02,8.9326081585E-02
2020-09-16,02:38:05.614,259.10978720,6218.634893,260.10978720,1600223885.614,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842645900E+00,1.9865907585E+00,4.0280518697E+02,4.0337880343E+02,8.9328071271E-02
2020-09-16,02:38:05.634,259.10978743,6218.634898,260.10978743,1600223885.634,0,963,1.5149729919E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842645900E+00,1.9865907844E+00,4.0270628551E+02,4.0327976753E+02,8.9328071271E-02
2020-09-16,02:38:05.661,259.10978774,6218.634906,260.10978774,1600223885.661,0,963,1.5156424713E+02,5.9999687195E+01,2.6368750000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830339661E+00,1.9853587178E+00,4.0270628551E+02,4.0327976753E+02,8.9328071271E-02
2020-09-16,02:38:05.681,259.10978799,6218.634912,260.10978799,1600223885.682,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830339661E+00,1.9853609881E+00,4.0270628551E+02,4.0328032799E+02,8.9502563357E-02
2020-09-16,02:38:05.703,259.10978823,6218.634918,260.10978823,1600223885.703,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830339661E+00,1.9853632583E+00,4.0285095116E+02,4.0342576051E+02,8.9502563357E-02
2020-09-16,02:38:05.732,259.10978856,6218.634926,260.10978856,1600223885.732,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840587531E+00,1.9863892490E+00,4.0285095116E+02,4.0342576051E+02,8.9502563357E-02
2020-09-16,02:38:05.753,259.10978881,6218.634931,260.10978881,1600223885.753,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840587531E+00,1.9863865412E+00,4.0285095116E+02,4.0342509212E+02,8.9294545203E-02
2020-09-16,02:38:05.773,259.10978905,6218.634937,260.10978905,1600223885.774,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840587531E+00,1.9863838333E+00,4.0273577763E+02,4.0330908626E+02,8.9294545203E-02
2020-09-16,02:38:05.802,259.10978939,6218.634945,260.10978939,1600223885.803,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845922891E+00,1.9869179946E+00,4.0273577763E+02,4.0330908626E+02,8.9294545203E-02
2020-09-16,02:38:05.823,259.10978963,6218.634951,260.10978963,1600223885.824,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845922891E+00,1.9869188580E+00,4.0273577763E+02,4.0330929927E+02,8.9360858053E-02
2020-09-16,02:38:05.845,259.10978987,6218.634957,260.10978987,1600223885.845,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845922891E+00,1.9869197215E+00,4.0279990011E+02,4.0337372611E+02,8.9360858053E-02
2020-09-16,02:38:05.874,259.10979021,6218.634965,260.10979021,1600223885.874,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845033890E+00,1.9868307172E+00,4.0279990011E+02,4.0337372611E+02,8.9360858053E-02
2020-09-16,02:38:05.894,259.10979045,6218.634971,260.10979045,1600223885.895,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845033890E+00,1.9868275902E+00,4.0279990011E+02,4.0337295454E+02,8.9120696752E-02
2020-09-16,02:38:05.915,259.10979069,6218.634977,260.10979069,1600223885.916,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845033890E+00,1.9868244633E+00,4.0281569124E+02,4.0338799654E+02,8.9120696752E-02
2020-09-16,02:38:05.947,259.10979106,6218.634986,260.10979106,1600223885.948,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842536495E+00,1.9865744316E+00,4.0281569124E+02,4.0338799654E+02,8.9120696752E-02
2020-09-16,02:38:05.973,259.10979137,6218.634993,260.10979137,1600223885.974,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842536495E+00,1.9865782948E+00,4.0281569124E+02,4.0338894993E+02,8.9417445264E-02
2020-09-16,02:38:05.996,259.10979163,6218.634999,260.10979163,1600223885.997,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842536495E+00,1.9865821581E+00,4.0272648738E+02,4.0330057232E+02,8.9417445264E-02
2020-09-16,02:38:06.026,259.10979197,6218.635007,260.10979197,1600223886.026,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840476603E+00,1.9863759272E+00,4.0272648738E+02,4.0330057232E+02,8.9417445264E-02
2020-09-16,02:38:06.046,259.10979221,6218.635013,260.10979221,1600223886.047,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840476603E+00,1.9863725593E+00,4.0272648738E+02,4.0329974126E+02,8.9158718641E-02
2020-09-16,02:38:06.069,259.10979248,6218.635019,260.10979248,1600223886.070,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840476603E+00,1.9863691914E+00,4.0275342761E+02,4.0332588873E+02,8.9158718641E-02
2020-09-16,02:38:06.098,259.10979280,6218.635027,260.10979280,1600223886.098,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296318E+00,1.9855502057E+00,4.0275342761E+02,4.0332588873E+02,8.9158718641E-02
2020-09-16,02:38:06.118,259.10979304,6218.635033,260.10979304,1600223886.119,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296318E+00,1.9855537464E+00,4.0275342761E+02,4.0332676283E+02,8.9430831210E-02
2020-09-16,02:38:06.138,259.10979328,6218.635039,260.10979328,1600223886.139,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296318E+00,1.9855572871E+00,4.0291736016E+02,4.0349180322E+02,8.9430831210E-02
2020-09-16,02:38:06.167,259.10979361,6218.635047,260.10979361,1600223886.168,0,963,1.5157168579E+02,5.9999687195E+01,2.6375000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838858434E+00,1.9862142689E+00,4.0291736016E+02,4.0349180322E+02,8.9430831210E-02
2020-09-16,02:38:06.188,259.10979385,6218.635052,260.10979385,1600223886.189,0,963,1.5154884847E+02,5.9999687195E+01,2.6333333333E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838858434E+00,1.9862129464E+00,4.0291736016E+02,4.0349147671E+02,8.9329228153E-02
2020-09-16,02:38:06.210,259.10979410,6218.635058,260.10979410,1600223886.210,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838858434E+00,1.9862116240E+00,4.0265472966E+02,4.0322814569E+02,8.9329228153E-02
2020-09-16,02:38:06.236,259.10979441,6218.635066,260.10979441,1600223886.237,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314908E+00,1.9857567387E+00,4.0265472966E+02,4.0322814569E+02,8.9329228153E-02
2020-09-16,02:38:06.257,259.10979465,6218.635072,260.10979465,1600223886.258,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314908E+00,1.9857522801E+00,4.0265472966E+02,4.0322704535E+02,8.8986607828E-02
2020-09-16,02:38:06.279,259.10979490,6218.635078,260.10979490,1600223886.279,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314908E+00,1.9857478215E+00,4.0283100559E+02,4.0340247102E+02,8.8986607828E-02
2020-09-16,02:38:06.309,259.10979524,6218.635086,260.10979524,1600223886.309,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335276E+00,1.9865507949E+00,4.0283100559E+02,4.0340247102E+02,8.8986607828E-02
2020-09-16,02:38:06.342,259.10979563,6218.635095,260.10979563,1600223886.342,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335276E+00,1.9865555870E+00,4.0283100559E+02,4.0340365370E+02,8.9354713047E-02
2020-09-16,02:38:06.374,259.10979600,6218.635104,260.10979600,1600223886.374,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335276E+00,1.9865603792E+00,4.0270359167E+02,4.0327724099E+02,8.9354713047E-02
2020-09-16,02:38:06.400,259.10979630,6218.635111,260.10979630,1600223886.400,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401166E+00,1.9864668587E+00,4.0270359167E+02,4.0327724099E+02,8.9354713047E-02
2020-09-16,02:38:06.421,259.10979654,6218.635117,260.10979654,1600223886.421,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401166E+00,1.9864655451E+00,4.0270359167E+02,4.0327691688E+02,8.9253805793E-02
2020-09-16,02:38:06.441,259.10979678,6218.635123,260.10979678,1600223886.442,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401166E+00,1.9864642316E+00,4.0289494010E+02,4.0346821347E+02,8.9253805793E-02
2020-09-16,02:38:06.470,259.10979712,6218.635131,260.10979712,1600223886.471,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616265E+00,1.9861854153E+00,4.0289494010E+02,4.0346821347E+02,8.9253805793E-02
2020-09-16,02:38:06.492,259.10979736,6218.635137,260.10979736,1600223886.492,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616265E+00,1.9861873060E+00,4.0289494010E+02,4.0346868025E+02,8.9399065491E-02
2020-09-16,02:38:06.513,259.10979760,6218.635143,260.10979760,1600223886.513,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616265E+00,1.9861891967E+00,4.0289702301E+02,4.0347123292E+02,8.9399065491E-02
2020-09-16,02:38:06.539,259.10979792,6218.635150,260.10979792,1600223886.540,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440157E+00,1.9857710959E+00,4.0289702301E+02,4.0347123292E+02,8.9399065491E-02
2020-09-16,02:38:06.561,259.10979816,6218.635156,260.10979816,1600223886.561,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440157E+00,1.9857678845E+00,4.0289702301E+02,4.0347043992E+02,8.9152293652E-02
2020-09-16,02:38:06.582,259.10979840,6218.635162,260.10979840,1600223886.582,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440157E+00,1.9857646732E+00,4.0279212165E+02,4.0336459648E+02,8.9152293652E-02
2020-09-16,02:38:06.612,259.10979876,6218.635170,260.10979876,1600223886.613,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838172082E+00,1.9861383024E+00,4.0279212165E+02,4.0336459648E+02,8.9152293652E-02
2020-09-16,02:38:06.637,259.10979904,6218.635177,260.10979904,1600223886.637,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838172082E+00,1.9861406330E+00,4.0279212165E+02,4.0336517173E+02,8.9331352402E-02
2020-09-16,02:38:06.663,259.10979934,6218.635184,260.10979934,1600223886.663,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838172082E+00,1.9861429635E+00,4.0275827281E+02,4.0333184993E+02,8.9331352402E-02
2020-09-16,02:38:06.694,259.10979971,6218.635193,260.10979971,1600223886.695,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141813E+00,1.9856393469E+00,4.0275827281E+02,4.0333184993E+02,8.9331352402E-02
2020-09-16,02:38:06.716,259.10979995,6218.635199,260.10979995,1600223886.716,0,963,1.5153742981E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141813E+00,1.9856391809E+00,4.0275827281E+02,4.0333180893E+02,8.9318589294E-02
2020-09-16,02:38:06.736,259.10980020,6218.635205,260.10980020,1600223886.737,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141813E+00,1.9856390148E+00,4.0288701055E+02,4.0346068899E+02,8.9318589294E-02
2020-09-16,02:38:06.766,259.10980053,6218.635213,260.10980053,1600223886.766,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247919E+00,1.9857497550E+00,4.0288701055E+02,4.0346068899E+02,8.9318589294E-02
2020-09-16,02:38:06.786,259.10980078,6218.635219,260.10980078,1600223886.787,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247919E+00,1.9857476677E+00,4.0288701055E+02,4.0346017357E+02,8.9158193012E-02
2020-09-16,02:38:06.809,259.10980103,6218.635225,260.10980103,1600223886.809,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247919E+00,1.9857455805E+00,4.0271449444E+02,4.0328689684E+02,8.9158193012E-02
2020-09-16,02:38:06.838,259.10980138,6218.635233,260.10980138,1600223886.839,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497223E+00,1.9865714761E+00,4.0271449444E+02,4.0328689684E+02,8.9158193012E-02
2020-09-16,02:38:06.861,259.10980163,6218.635239,260.10980163,1600223886.861,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497223E+00,1.9865738141E+00,4.0271449444E+02,4.0328747367E+02,8.9337779619E-02
2020-09-16,02:38:06.881,259.10980187,6218.635245,260.10980187,1600223886.882,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497223E+00,1.9865761520E+00,4.0281855565E+02,4.0339225992E+02,8.9337779619E-02
2020-09-16,02:38:06.913,259.10980223,6218.635254,260.10980223,1600223886.913,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137296E+00,1.9861396482E+00,4.0281855565E+02,4.0339225992E+02,8.9337779619E-02
2020-09-16,02:38:06.934,259.10980248,6218.635259,260.10980248,1600223886.934,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137296E+00,1.9861366465E+00,4.0281855565E+02,4.0339151897E+02,8.9107159809E-02
2020-09-16,02:38:06.954,259.10980272,6218.635265,260.10980272,1600223886.955,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137296E+00,1.9861336448E+00,4.0278654941E+02,4.0335872633E+02,8.9107159809E-02
2020-09-16,02:38:06.983,259.10980306,6218.635273,260.10980306,1600223886.984,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170097E+00,1.9864372796E+00,4.0278654941E+02,4.0335872633E+02,8.9107159809E-02
2020-09-16,02:38:07.005,259.10980330,6218.635279,260.10980330,1600223887.005,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170097E+00,1.9864391786E+00,4.0278654941E+02,4.0335919499E+02,8.9253040533E-02
2020-09-16,02:38:07.026,259.10980354,6218.635285,260.10980354,1600223887.026,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170097E+00,1.9864410777E+00,4.0274611078E+02,4.0331916747E+02,8.9253040533E-02
2020-09-16,02:38:07.061,259.10980395,6218.635295,260.10980395,1600223887.061,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323716E+00,1.9863563404E+00,4.0274611078E+02,4.0331916747E+02,8.9253040533E-02
2020-09-16,02:38:07.086,259.10980425,6218.635302,260.10980425,1600223887.087,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323716E+00,1.9863593910E+00,4.0274611078E+02,4.0331992026E+02,8.9487391431E-02
2020-09-16,02:38:07.108,259.10980449,6218.635308,260.10980449,1600223887.108,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323716E+00,1.9863624416E+00,4.0281502913E+02,4.0338968973E+02,8.9487391431E-02
2020-09-16,02:38:07.134,259.10980480,6218.635315,260.10980480,1600223887.135,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130271E+00,1.9857423697E+00,4.0281502913E+02,4.0338968973E+02,8.9487391431E-02
2020-09-16,02:38:07.157,259.10980507,6218.635322,260.10980507,1600223887.158,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130271E+00,1.9857394636E+00,4.0281502913E+02,4.0338897225E+02,8.9264072038E-02
2020-09-16,02:38:07.178,259.10980531,6218.635327,260.10980531,1600223887.179,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130271E+00,1.9857365576E+00,4.0274370070E+02,4.0331682483E+02,8.9264072038E-02
2020-09-16,02:38:07.207,259.10980565,6218.635336,260.10980565,1600223887.208,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146282E+00,1.9866392149E+00,4.0274370070E+02,4.0331682483E+02,8.9264072038E-02
2020-09-16,02:38:07.229,259.10980589,6218.635341,260.10980589,1600223887.229,0,963,1.5152210999E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146282E+00,1.9866403854E+00,4.0274370070E+02,4.0331711364E+02,8.9353979683E-02
2020-09-16,02:38:07.250,259.10980613,6218.635347,260.10980613,1600223887.250,0,963,1.5151440125E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146282E+00,1.9866415559E+00,4.0276213633E+02,4.0333586434E+02,8.9353979683E-02
2020-09-16,02:38:07.276,259.10980644,6218.635354,260.10980644,1600223887.276,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171714E+00,1.9864438675E+00,4.0276213633E+02,4.0333586434E+02,8.9353979683E-02
2020-09-16,02:38:07.298,259.10980669,6218.635361,260.10980669,1600223887.298,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171714E+00,1.9864423769E+00,4.0276213633E+02,4.0333549650E+02,8.9239474404E-02
2020-09-16,02:38:07.319,259.10980694,6218.635367,260.10980694,1600223887.320,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171714E+00,1.9864408863E+00,4.0283639202E+02,4.0340948999E+02,8.9239474404E-02
2020-09-16,02:38:07.352,259.10980733,6218.635376,260.10980733,1600223887.353,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408912E+00,1.9857638141E+00,4.0283639202E+02,4.0340948999E+02,8.9239474404E-02
2020-09-16,02:38:07.374,259.10980757,6218.635382,260.10980757,1600223887.374,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408912E+00,1.9857652690E+00,4.0283639202E+02,4.0340984921E+02,8.9351277305E-02
2020-09-16,02:38:07.394,259.10980781,6218.635387,260.10980781,1600223887.395,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408912E+00,1.9857667240E+00,4.0273745502E+02,4.0331113050E+02,8.9351277305E-02
2020-09-16,02:38:07.421,259.10980811,6218.635395,260.10980811,1600223887.421,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420614E+00,1.9860682473E+00,4.0273745502E+02,4.0331113050E+02,8.9351277305E-02
2020-09-16,02:38:07.453,259.10980848,6218.635404,260.10980848,1600223887.453,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420614E+00,1.9860679348E+00,4.0273745502E+02,4.0331105339E+02,8.9327270831E-02
2020-09-16,02:38:07.484,259.10980885,6218.635412,260.10980885,1600223887.485,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420614E+00,1.9860676224E+00,4.0286630926E+02,4.0344001401E+02,8.9327270831E-02
2020-09-16,02:38:07.513,259.10980918,6218.635420,260.10980918,1600223887.513,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213929E+00,1.9859468125E+00,4.0286630926E+02,4.0344001401E+02,8.9327270831E-02
2020-09-16,02:38:07.533,259.10980942,6218.635426,260.10980942,1600223887.534,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213929E+00,1.9859444807E+00,4.0286630926E+02,4.0343943830E+02,8.9148102471E-02
2020-09-16,02:38:07.555,259.10980966,6218.635432,260.10980966,1600223887.555,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213929E+00,1.9859421489E+00,4.0283167195E+02,4.0340417606E+02,8.9148102471E-02
2020-09-16,02:38:07.582,259.10980998,6218.635439,260.10980998,1600223887.582,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812179E+00,1.9860020439E+00,4.0283167195E+02,4.0340417606E+02,8.9148102471E-02
2020-09-16,02:38:07.602,259.10981022,6218.635445,260.10981022,1600223887.603,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812179E+00,1.9860018968E+00,4.0283167195E+02,4.0340413976E+02,8.9136804021E-02
2020-09-16,02:38:07.625,259.10981047,6218.635451,260.10981047,1600223887.625,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812179E+00,1.9860017498E+00,4.0275954342E+02,4.0333187244E+02,8.9136804021E-02
2020-09-16,02:38:07.654,259.10981082,6218.635460,260.10981082,1600223887.655,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255337E+00,1.9856456495E+00,4.0275954342E+02,4.0333187244E+02,8.9136804021E-02
2020-09-16,02:38:07.678,259.10981110,6218.635466,260.10981110,1600223887.679,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255337E+00,1.9856495785E+00,4.0275954342E+02,4.0333284239E+02,8.9438749145E-02
2020-09-16,02:38:07.700,259.10981134,6218.635472,260.10981134,1600223887.700,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255337E+00,1.9856535076E+00,4.0277140509E+02,4.0334569094E+02,8.9438749145E-02
2020-09-16,02:38:07.729,259.10981168,6218.635480,260.10981168,1600223887.729,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588686E+00,1.9857869990E+00,4.0277140509E+02,4.0334569094E+02,8.9438749145E-02
2020-09-16,02:38:07.750,259.10981192,6218.635486,260.10981192,1600223887.750,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588686E+00,1.9857827632E+00,4.0277140509E+02,4.0334464529E+02,8.9113253709E-02
2020-09-16,02:38:07.776,259.10981222,6218.635493,260.10981222,1600223887.776,0,963,1.5148356628E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588686E+00,1.9857785274E+00,4.0276986219E+02,4.0334205456E+02,8.9113253709E-02
2020-09-16,02:38:07.811,259.10981263,6218.635503,260.10981263,1600223887.811,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153573E+00,1.9854346144E+00,4.0276986219E+02,4.0334205456E+02,8.9113253709E-02
2020-09-16,02:38:07.832,259.10981287,6218.635509,260.10981287,1600223887.832,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153573E+00,1.9854363961E+00,4.0276986219E+02,4.0334249446E+02,8.9250190331E-02
2020-09-16,02:38:07.852,259.10981311,6218.635515,260.10981311,1600223887.853,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153573E+00,1.9854381778E+00,4.0274550146E+02,4.0331853898E+02,8.9250190331E-02
2020-09-16,02:38:07.881,259.10981345,6218.635523,260.10981345,1600223887.882,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717169E+00,1.9859951891E+00,4.0274550146E+02,4.0331853898E+02,8.9250190331E-02
2020-09-16,02:38:07.903,259.10981369,6218.635529,260.10981369,1600223887.903,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717169E+00,1.9859965756E+00,4.0274550146E+02,4.0331888119E+02,8.9356725690E-02
2020-09-16,02:38:07.924,259.10981394,6218.635534,260.10981394,1600223887.924,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717169E+00,1.9859979621E+00,4.0272140287E+02,4.0329509049E+02,8.9356725690E-02
2020-09-16,02:38:07.953,259.10981427,6218.635543,260.10981427,1600223887.953,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837714E+00,1.9861101480E+00,4.0272140287E+02,4.0329509049E+02,8.9356725690E-02
2020-09-16,02:38:07.973,259.10981451,6218.635548,260.10981451,1600223887.974,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837714E+00,1.9861078244E+00,4.0272140287E+02,4.0329451705E+02,8.9178201618E-02
2020-09-16,02:38:07.994,259.10981476,6218.635554,260.10981476,1600223887.995,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837714E+00,1.9861055009E+00,4.0278715137E+02,4.0335978560E+02,8.9178201618E-02
2020-09-16,02:38:08.020,259.10981506,6218.635561,260.10981506,1600223888.021,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524229E+00,1.9860741157E+00,4.0278715137E+02,4.0335978560E+02,8.9178201618E-02
2020-09-16,02:38:08.042,259.10981530,6218.635567,260.10981530,1600223888.042,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524229E+00,1.9860769261E+00,4.0278715137E+02,4.0336047929E+02,8.9394131804E-02
2020-09-16,02:38:08.062,259.10981554,6218.635573,260.10981554,1600223888.063,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524229E+00,1.9860797365E+00,4.0270964980E+02,4.0328356097E+02,8.9394131804E-02
2020-09-16,02:38:08.089,259.10981586,6218.635581,260.10981586,1600223888.090,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334995E+00,1.9856603216E+00,4.0270964980E+02,4.0328356097E+02,8.9394131804E-02
2020-09-16,02:38:08.111,259.10981610,6218.635586,260.10981610,1600223888.111,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334995E+00,1.9856580594E+00,4.0270964980E+02,4.0328300258E+02,8.9220285524E-02
2020-09-16,02:38:08.131,259.10981634,6218.635592,260.10981634,1600223888.132,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334995E+00,1.9856557972E+00,4.0285265118E+02,4.0342564897E+02,8.9220285524E-02
2020-09-16,02:38:08.163,259.10981670,6218.635601,260.10981670,1600223888.163,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284282E+00,1.9857508371E+00,4.0285265118E+02,4.0342564897E+02,8.9220285524E-02
2020-09-16,02:38:08.191,259.10981704,6218.635609,260.10981704,1600223888.192,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284282E+00,1.9857505707E+00,4.0285265118E+02,4.0342558319E+02,8.9199814218E-02
2020-09-16,02:38:08.213,259.10981728,6218.635615,260.10981728,1600223888.213,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284282E+00,1.9857503043E+00,4.0271337795E+02,4.0328604614E+02,8.9199814218E-02
2020-09-16,02:38:08.240,259.10981759,6218.635622,260.10981759,1600223888.240,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225974E+00,1.9858445837E+00,4.0271337795E+02,4.0328604614E+02,8.9199814218E-02
2020-09-16,02:38:08.260,259.10981784,6218.635628,260.10981784,1600223888.261,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225974E+00,1.9858454612E+00,4.0271337795E+02,4.0328626272E+02,8.9267241664E-02
2020-09-16,02:38:08.282,259.10981808,6218.635634,260.10981808,1600223888.282,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225974E+00,1.9858463387E+00,4.0271882202E+02,4.0329193111E+02,8.9267241664E-02
2020-09-16,02:38:08.308,259.10981838,6218.635641,260.10981838,1600223888.308,0,963,1.5151878357E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085072E+00,1.9865330521E+00,4.0271882202E+02,4.0329193111E+02,8.9267241664E-02
2020-09-16,02:38:08.328,259.10981862,6218.635647,260.10981862,1600223888.329,0,963,1.5150502014E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085072E+00,1.9865336866E+00,4.0271882202E+02,4.0329208767E+02,8.9315981965E-02
2020-09-16,02:38:08.349,259.10981887,6218.635653,260.10981887,1600223888.350,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085072E+00,1.9865343211E+00,4.0281690962E+02,4.0339047149E+02,8.9315981965E-02
2020-09-16,02:38:08.378,259.10981920,6218.635661,260.10981920,1600223888.379,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485886E+00,1.9860738634E+00,4.0281690962E+02,4.0339047149E+02,8.9315981965E-02
2020-09-16,02:38:08.401,259.10981946,6218.635667,260.10981946,1600223888.401,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485886E+00,1.9860758277E+00,4.0281690962E+02,4.0339095637E+02,8.9466902946E-02
2020-09-16,02:38:08.421,259.10981969,6218.635673,260.10981969,1600223888.421,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485886E+00,1.9860777919E+00,4.0277782472E+02,4.0335230061E+02,8.9466902946E-02
2020-09-16,02:38:08.447,259.10981999,6218.635680,260.10981999,1600223888.447,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914454E+00,1.9859204642E+00,4.0277782472E+02,4.0335230061E+02,8.9466902946E-02
2020-09-16,02:38:08.469,259.10982024,6218.635686,260.10982024,1600223888.469,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914454E+00,1.9859177749E+00,4.0277782472E+02,4.0335163676E+02,8.9260259777E-02
2020-09-16,02:38:08.490,259.10982049,6218.635692,260.10982049,1600223888.490,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914454E+00,1.9859150856E+00,4.0265620933E+02,4.0322918447E+02,8.9260259777E-02
2020-09-16,02:38:08.516,259.10982079,6218.635699,260.10982079,1600223888.516,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538731E+00,1.9857773522E+00,4.0265620933E+02,4.0322918447E+02,8.9260259777E-02
2020-09-16,02:38:08.548,259.10982116,6218.635708,260.10982116,1600223888.548,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538731E+00,1.9857782054E+00,4.0265620933E+02,4.0322939503E+02,8.9325822640E-02
2020-09-16,02:38:08.582,259.10982155,6218.635717,260.10982155,1600223888.582,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538731E+00,1.9857790586E+00,4.0280644376E+02,4.0338005396E+02,8.9325822640E-02
2020-09-16,02:38:08.611,259.10982189,6218.635725,260.10982189,1600223888.611,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011336E+00,1.9859264917E+00,4.0280644376E+02,4.0338005396E+02,8.9325822640E-02
2020-09-16,02:38:08.634,259.10982215,6218.635732,260.10982215,1600223888.634,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011336E+00,1.9859276110E+00,4.0280644376E+02,4.0338033028E+02,8.9411829758E-02
2020-09-16,02:38:08.654,259.10982240,6218.635737,260.10982240,1600223888.655,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011336E+00,1.9859287304E+00,4.0276934401E+02,4.0334345396E+02,8.9411829758E-02
2020-09-16,02:38:08.684,259.10982274,6218.635746,260.10982274,1600223888.685,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939247E+00,1.9857212783E+00,4.0276934401E+02,4.0334345396E+02,8.9411829758E-02
2020-09-16,02:38:08.704,259.10982297,6218.635751,260.10982297,1600223888.705,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939247E+00,1.9857188829E+00,4.0276934401E+02,4.0334286263E+02,8.9227755594E-02
2020-09-16,02:38:08.726,259.10982323,6218.635757,260.10982323,1600223888.727,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939247E+00,1.9857164876E+00,4.0277027380E+02,4.0334320242E+02,8.9227755594E-02
2020-09-16,02:38:08.755,259.10982355,6218.635765,260.10982355,1600223888.755,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172512E+00,1.9857398414E+00,4.0277027380E+02,4.0334320242E+02,8.9227755594E-02
2020-09-16,02:38:08.776,259.10982380,6218.635771,260.10982380,1600223888.776,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172512E+00,1.9857372773E+00,4.0277027380E+02,4.0334256942E+02,8.9030711885E-02
2020-09-16,02:38:08.799,259.10982406,6218.635778,260.10982406,1600223888.799,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172512E+00,1.9857347131E+00,4.0275301532E+02,4.0332465346E+02,8.9030711885E-02
2020-09-16,02:38:08.828,259.10982441,6218.635786,260.10982441,1600223888.829,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845075446E+00,1.9868262805E+00,4.0275301532E+02,4.0332465346E+02,8.9030711885E-02
2020-09-16,02:38:08.849,259.10982465,6218.635792,260.10982465,1600223888.850,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845075446E+00,1.9868297369E+00,4.0275301532E+02,4.0332550621E+02,8.9296178531E-02
2020-09-16,02:38:08.877,259.10982497,6218.635799,260.10982497,1600223888.877,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845075446E+00,1.9868331934E+00,4.0283390407E+02,4.0340736288E+02,8.9296178531E-02
2020-09-16,02:38:08.914,259.10982539,6218.635809,260.10982539,1600223888.914,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828335755E+00,1.9851572625E+00,4.0283390407E+02,4.0340736288E+02,8.9296178531E-02
2020-09-16,02:38:08.937,259.10982566,6218.635816,260.10982566,1600223888.937,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828335755E+00,1.9851588915E+00,4.0283390407E+02,4.0340776521E+02,8.9421398157E-02
2020-09-16,02:38:08.957,259.10982590,6218.635822,260.10982590,1600223888.958,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828335755E+00,1.9851605205E+00,4.0277778044E+02,4.0335196389E+02,8.9421398157E-02
2020-09-16,02:38:08.986,259.10982624,6218.635830,260.10982624,1600223888.987,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087763E+00,1.9856362790E+00,4.0277778044E+02,4.0335196389E+02,8.9421398157E-02
2020-09-16,02:38:09.007,259.10982648,6218.635836,260.10982648,1600223889.008,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087763E+00,1.9856345728E+00,4.0277778044E+02,4.0335154266E+02,8.9290277848E-02
2020-09-16,02:38:09.029,259.10982672,6218.635841,260.10982672,1600223889.029,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087763E+00,1.9856328666E+00,4.0261975842E+02,4.0319287449E+02,8.9290277848E-02
2020-09-16,02:38:09.055,259.10982703,6218.635849,260.10982703,1600223889.055,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228972E+00,1.9856470041E+00,4.0261975842E+02,4.0319287449E+02,8.9290277848E-02
2020-09-16,02:38:09.075,259.10982727,6218.635854,260.10982727,1600223889.076,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228972E+00,1.9856496051E+00,4.0261975842E+02,4.0319351636E+02,8.9490160907E-02
2020-09-16,02:38:09.098,259.10982752,6218.635861,260.10982752,1600223889.098,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228972E+00,1.9856522060E+00,4.0282858980E+02,4.0340328754E+02,8.9490160907E-02
2020-09-16,02:38:09.125,259.10982785,6218.635868,260.10982785,1600223889.126,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255661E+00,1.9859552304E+00,4.0282858980E+02,4.0340328754E+02,8.9490160907E-02
2020-09-16,02:38:09.148,259.10982810,6218.635874,260.10982810,1600223889.148,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255661E+00,1.9859547115E+00,4.0282858980E+02,4.0340315945E+02,8.9450292953E-02
2020-09-16,02:38:09.167,259.10982833,6218.635880,260.10982833,1600223889.168,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255661E+00,1.9859541927E+00,4.0282896263E+02,4.0340340473E+02,8.9450292953E-02
2020-09-16,02:38:09.197,259.10982868,6218.635888,260.10982868,1600223889.198,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525721E+00,1.9859812304E+00,4.0282896263E+02,4.0340340473E+02,8.9450292953E-02
2020-09-16,02:38:09.220,259.10982895,6218.635895,260.10982895,1600223889.221,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525721E+00,1.9859785172E+00,4.0282896263E+02,4.0340273493E+02,8.9241824235E-02
2020-09-16,02:38:09.242,259.10982919,6218.635901,260.10982919,1600223889.242,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525721E+00,1.9859758041E+00,4.0276267652E+02,4.0333568471E+02,8.9241824235E-02
2020-09-16,02:38:09.273,259.10982956,6218.635909,260.10982956,1600223889.274,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365355E+00,1.9855592803E+00,4.0276267652E+02,4.0333568471E+02,8.9241824235E-02
2020-09-16,02:38:09.299,259.10982986,6218.635917,260.10982986,1600223889.300,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365355E+00,1.9855596209E+00,4.0276267652E+02,4.0333576882E+02,8.9268005609E-02
2020-09-16,02:38:09.321,259.10983010,6218.635923,260.10983010,1600223889.321,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365355E+00,1.9855599616E+00,4.0272733687E+02,4.0330046299E+02,8.9268005609E-02
2020-09-16,02:38:09.348,259.10983042,6218.635930,260.10983042,1600223889.348,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642195E+00,1.9861883809E+00,4.0272733687E+02,4.0330046299E+02,8.9268005609E-02
2020-09-16,02:38:09.368,259.10983066,6218.635936,260.10983066,1600223889.369,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642195E+00,1.9861916831E+00,4.0272733687E+02,4.0330127792E+02,8.9521711955E-02
2020-09-16,02:38:09.390,259.10983090,6218.635942,260.10983090,1600223889.390,0,963,1.5149125671E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642195E+00,1.9861949854E+00,4.0282747111E+02,4.0340237001E+02,8.9521711955E-02
2020-09-16,02:38:09.417,259.10983123,6218.635949,260.10983123,1600223889.418,0,963,1.5149055176E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483028E+00,1.9860789326E+00,4.0282747111E+02,4.0340237001E+02,8.9521711955E-02
2020-09-16,02:38:09.440,259.10983148,6218.635956,260.10983148,1600223889.440,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483028E+00,1.9860756829E+00,4.0282747111E+02,4.0340156781E+02,8.9272033671E-02
2020-09-16,02:38:09.460,259.10983172,6218.635961,260.10983172,1600223889.461,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483028E+00,1.9860724333E+00,4.0277087279E+02,4.0334408674E+02,8.9272033671E-02
2020-09-16,02:38:09.490,259.10983207,6218.635970,260.10983207,1600223889.491,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804447E+00,1.9852035584E+00,4.0277087279E+02,4.0334408674E+02,8.9272033671E-02
2020-09-16,02:38:09.513,259.10983233,6218.635976,260.10983233,1600223889.513,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804447E+00,1.9852033758E+00,4.0277087279E+02,4.0334404165E+02,8.9257996590E-02
2020-09-16,02:38:09.533,259.10983257,6218.635982,260.10983257,1600223889.534,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804447E+00,1.9852031932E+00,4.0291943570E+02,4.0349277086E+02,8.9257996590E-02
2020-09-16,02:38:09.562,259.10983291,6218.635990,260.10983291,1600223889.563,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842381403E+00,1.9865624791E+00,4.0291943570E+02,4.0349277086E+02,8.9257996590E-02
2020-09-16,02:38:09.584,259.10983315,6218.635996,260.10983315,1600223889.584,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842381403E+00,1.9865622104E+00,4.0291943570E+02,4.0349270452E+02,8.9237354936E-02
2020-09-16,02:38:09.607,259.10983341,6218.636002,260.10983341,1600223889.607,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842381403E+00,1.9865619417E+00,4.0272219903E+02,4.0329512093E+02,8.9237354936E-02
2020-09-16,02:38:09.634,259.10983373,6218.636009,260.10983373,1600223889.634,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830933244E+00,1.9854157851E+00,4.0272219903E+02,4.0329512093E+02,8.9237354936E-02
2020-09-16,02:38:09.665,259.10983410,6218.636018,260.10983410,1600223889.666,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830933244E+00,1.9854184474E+00,4.0272219903E+02,4.0329577819E+02,8.9441974640E-02
2020-09-16,02:38:09.697,259.10983446,6218.636027,260.10983446,1600223889.697,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830933244E+00,1.9854211097E+00,4.0280766285E+02,4.0338202112E+02,8.9441974640E-02
2020-09-16,02:38:09.726,259.10983479,6218.636035,260.10983479,1600223889.726,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096296E+00,1.9853373167E+00,4.0280766285E+02,4.0338202112E+02,8.9441974640E-02
2020-09-16,02:38:09.746,259.10983503,6218.636041,260.10983503,1600223889.747,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096296E+00,1.9853371314E+00,4.0280766285E+02,4.0338197537E+02,8.9427733671E-02
2020-09-16,02:38:09.767,259.10983528,6218.636047,260.10983528,1600223889.768,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096296E+00,1.9853369461E+00,4.0269842445E+02,4.0327253547E+02,8.9427733671E-02
2020-09-16,02:38:09.796,259.10983561,6218.636055,260.10983561,1600223889.797,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835766834E+00,1.9859046654E+00,4.0269842445E+02,4.0327253547E+02,8.9427733671E-02
2020-09-16,02:38:09.819,259.10983587,6218.636061,260.10983587,1600223889.819,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835766834E+00,1.9859021016E+00,4.0269842445E+02,4.0327190273E+02,8.9230732825E-02
2020-09-16,02:38:09.838,259.10983610,6218.636066,260.10983610,1600223889.839,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835766834E+00,1.9858995378E+00,4.0271555981E+02,4.0328842972E+02,8.9230732825E-02
2020-09-16,02:38:09.868,259.10983644,6218.636074,260.10983644,1600223889.868,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325042E+00,1.9851544871E+00,4.0271555981E+02,4.0328842972E+02,8.9230732825E-02
2020-09-16,02:38:09.890,259.10983669,6218.636081,260.10983669,1600223889.890,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325042E+00,1.9851553241E+00,4.0271555981E+02,4.0328863638E+02,8.9295069867E-02
2020-09-16,02:38:09.911,259.10983693,6218.636086,260.10983693,1600223889.911,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325042E+00,1.9851561611E+00,4.0283923803E+02,4.0341269731E+02,8.9295069867E-02
2020-09-16,02:38:09.940,259.10983727,6218.636094,260.10983727,1600223889.940,0,963,1.5149008179E+02,5.9999687195E+01,2.6312500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501504E+00,1.9855742968E+00,4.0283923803E+02,4.0341269731E+02,8.9295069867E-02
2020-09-16,02:38:09.960,259.10983751,6218.636100,260.10983751,1600223889.961,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501504E+00,1.9855744639E+00,4.0283923803E+02,4.0341273859E+02,8.9307917526E-02
2020-09-16,02:38:09.986,259.10983781,6218.636107,260.10983781,1600223889.987,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501504E+00,1.9855746311E+00,4.0261178221E+02,4.0318500021E+02,8.9307917526E-02
2020-09-16,02:38:10.020,259.10983821,6218.636117,260.10983821,1600223890.021,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427877E+00,1.9854671425E+00,4.0261178221E+02,4.0318500021E+02,8.9307917526E-02
2020-09-16,02:38:10.042,259.10983845,6218.636123,260.10983845,1600223890.042,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427877E+00,1.9854693381E+00,4.0261178221E+02,4.0318554208E+02,8.9476660927E-02
2020-09-16,02:38:10.062,259.10983869,6218.636129,260.10983869,1600223890.063,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427877E+00,1.9854715337E+00,4.0279336421E+02,4.0336792497E+02,8.9476660927E-02
2020-09-16,02:38:10.092,259.10983903,6218.636137,260.10983903,1600223890.092,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051865E+00,1.9855340057E+00,4.0279336421E+02,4.0336792497E+02,8.9476660927E-02
2020-09-16,02:38:10.114,259.10983928,6218.636143,260.10983928,1600223890.114,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051865E+00,1.9855317390E+00,4.0279336421E+02,4.0336736530E+02,8.9302453479E-02
2020-09-16,02:38:10.134,259.10983951,6218.636148,260.10983951,1600223890.134,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051865E+00,1.9855294723E+00,4.0278594269E+02,4.0335937354E+02,8.9302453479E-02
2020-09-16,02:38:10.161,259.10983983,6218.636156,260.10983983,1600223890.161,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271115E+00,1.9864524778E+00,4.0278594269E+02,4.0335937354E+02,8.9302453479E-02
2020-09-16,02:38:10.184,259.10984009,6218.636162,260.10984009,1600223890.184,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271115E+00,1.9864512949E+00,4.0278594269E+02,4.0335908163E+02,8.9211588078E-02
2020-09-16,02:38:10.204,259.10984034,6218.636168,260.10984034,1600223890.205,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271115E+00,1.9864501120E+00,4.0278081855E+02,4.0335365829E+02,8.9211588078E-02
2020-09-16,02:38:10.233,259.10984067,6218.636176,260.10984067,1600223890.234,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892955E+00,1.9861119005E+00,4.0278081855E+02,4.0335365829E+02,8.9211588078E-02
2020-09-16,02:38:10.255,259.10984091,6218.636182,260.10984091,1600223890.255,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892955E+00,1.9861126704E+00,4.0278081855E+02,4.0335384833E+02,8.9270742285E-02
2020-09-16,02:38:10.279,259.10984119,6218.636189,260.10984119,1600223890.279,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892955E+00,1.9861134403E+00,4.0272162055E+02,4.0329475611E+02,8.9270742285E-02
2020-09-16,02:38:10.308,259.10984153,6218.636197,260.10984153,1600223890.308,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174017E+00,1.9860414624E+00,4.0272162055E+02,4.0329475611E+02,8.9270742285E-02
2020-09-16,02:38:10.328,259.10984177,6218.636202,260.10984177,1600223890.329,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174017E+00,1.9860435148E+00,4.0272162055E+02,4.0329526265E+02,8.9428440980E-02
2020-09-16,02:38:10.349,259.10984201,6218.636208,260.10984201,1600223890.350,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174017E+00,1.9860455673E+00,4.0283584953E+02,4.0341016103E+02,8.9428440980E-02
2020-09-16,02:38:10.381,259.10984238,6218.636217,260.10984238,1600223890.382,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102489E+00,1.9855378192E+00,4.0283584953E+02,4.0341016103E+02,8.9428440980E-02
2020-09-16,02:38:10.408,259.10984270,6218.636225,260.10984270,1600223890.409,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102489E+00,1.9855386687E+00,4.0283584953E+02,4.0341037080E+02,8.9493728358E-02
2020-09-16,02:38:10.428,259.10984293,6218.636230,260.10984293,1600223890.429,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102489E+00,1.9855395182E+00,4.0277978995E+02,4.0335444100E+02,8.9493728358E-02
2020-09-16,02:38:10.457,259.10984326,6218.636238,260.10984326,1600223890.458,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492957E+00,1.9862794331E+00,4.0277978995E+02,4.0335444100E+02,8.9493728358E-02
2020-09-16,02:38:10.479,259.10984351,6218.636244,260.10984351,1600223890.479,0,963,1.5147080994E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492957E+00,1.9862759377E+00,4.0277978995E+02,4.0335357833E+02,8.9225199085E-02
2020-09-16,02:38:10.500,259.10984376,6218.636250,260.10984376,1600223890.501,0,963,1.5151067352E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492957E+00,1.9862724424E+00,4.0280476950E+02,4.0337773076E+02,8.9225199085E-02
2020-09-16,02:38:10.529,259.10984409,6218.636258,260.10984409,1600223890.529,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828568E+00,1.9857053402E+00,4.0280476950E+02,4.0337773076E+02,8.9225199085E-02
2020-09-16,02:38:10.549,259.10984433,6218.636264,260.10984433,1600223890.550,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828568E+00,1.9857047135E+00,4.0280476950E+02,4.0337757604E+02,8.9177040578E-02
2020-09-16,02:38:10.571,259.10984457,6218.636270,260.10984457,1600223890.571,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828568E+00,1.9857040868E+00,4.0277772863E+02,4.0335034201E+02,8.9177040578E-02
2020-09-16,02:38:10.599,259.10984491,6218.636278,260.10984491,1600223890.600,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843430055E+00,1.9866653593E+00,4.0277772863E+02,4.0335034201E+02,8.9177040578E-02
2020-09-16,02:38:10.621,259.10984515,6218.636284,260.10984515,1600223890.621,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843430055E+00,1.9866695607E+00,4.0277772863E+02,4.0335137873E+02,8.9499756020E-02
2020-09-16,02:38:10.641,259.10984539,6218.636289,260.10984539,1600223890.642,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843430055E+00,1.9866737623E+00,4.0278339224E+02,4.0335808716E+02,8.9499756020E-02
2020-09-16,02:38:10.668,259.10984571,6218.636297,260.10984571,1600223890.669,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842984788E+00,1.9866291833E+00,4.0278339224E+02,4.0335808716E+02,8.9499756020E-02
2020-09-16,02:38:10.690,259.10984595,6218.636303,260.10984595,1600223890.690,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842984788E+00,1.9866289602E+00,4.0278339224E+02,4.0335803211E+02,8.9482621679E-02
2020-09-16,02:38:10.710,259.10984619,6218.636309,260.10984619,1600223890.711,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842984788E+00,1.9866287371E+00,4.0278247620E+02,4.0335705972E+02,8.9482621679E-02
2020-09-16,02:38:10.740,259.10984653,6218.636317,260.10984653,1600223890.740,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910577E+00,1.9853197806E+00,4.0278247620E+02,4.0335705972E+02,8.9482621679E-02
2020-09-16,02:38:10.770,259.10984689,6218.636325,260.10984689,1600223890.771,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910577E+00,1.9853170769E+00,4.0278247620E+02,4.0335639210E+02,8.9274807475E-02
2020-09-16,02:38:10.802,259.10984726,6218.636334,260.10984726,1600223890.803,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910577E+00,1.9853143731E+00,4.0279273417E+02,4.0336599706E+02,8.9274807475E-02
2020-09-16,02:38:10.828,259.10984756,6218.636341,260.10984756,1600223890.829,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685261E+00,1.9861928696E+00,4.0279273417E+02,4.0336599706E+02,8.9274807475E-02
2020-09-16,02:38:10.849,259.10984780,6218.636347,260.10984780,1600223890.850,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685261E+00,1.9861940009E+00,4.0279273417E+02,4.0336627629E+02,8.9361724600E-02
2020-09-16,02:38:10.871,259.10984806,6218.636353,260.10984806,1600223890.872,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685261E+00,1.9861951322E+00,4.0290629295E+02,4.0348027608E+02,8.9361724600E-02
2020-09-16,02:38:10.903,259.10984841,6218.636362,260.10984841,1600223890.903,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838730830E+00,1.9861996946E+00,4.0290629295E+02,4.0348027608E+02,8.9361724600E-02
2020-09-16,02:38:10.927,259.10984869,6218.636369,260.10984869,1600223890.927,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838730830E+00,1.9862001115E+00,4.0290629295E+02,4.0348037902E+02,8.9393759329E-02
2020-09-16,02:38:10.947,259.10984892,6218.636374,260.10984892,1600223890.947,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838730830E+00,1.9862005285E+00,4.0276983858E+02,4.0334383313E+02,8.9393759329E-02
2020-09-16,02:38:10.976,259.10984926,6218.636382,260.10984926,1600223890.976,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117998E+00,1.9860390560E+00,4.0276983858E+02,4.0334383313E+02,8.9393759329E-02
2020-09-16,02:38:10.997,259.10984951,6218.636388,260.10984951,1600223890.998,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117998E+00,1.9860378750E+00,4.0276983858E+02,4.0334354162E+02,8.9303016516E-02
2020-09-16,02:38:11.019,259.10984976,6218.636394,260.10984976,1600223891.019,0,963,1.5155053711E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117998E+00,1.9860366940E+00,4.0275889553E+02,4.0333229149E+02,8.9303016516E-02
2020-09-16,02:38:11.046,259.10985008,6218.636402,260.10985008,1600223891.047,0,963,1.5152578888E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889046E+00,1.9860137720E+00,4.0275889553E+02,4.0333229149E+02,8.9303016516E-02
2020-09-16,02:38:11.072,259.10985038,6218.636409,260.10985038,1600223891.073,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889046E+00,1.9860123250E+00,4.0275889553E+02,4.0333193435E+02,8.9191839721E-02
2020-09-16,02:38:11.099,259.10985069,6218.636417,260.10985069,1600223891.100,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889046E+00,1.9860108781E+00,4.0283174819E+02,4.0340453346E+02,8.9191839721E-02
2020-09-16,02:38:11.134,259.10985109,6218.636426,260.10985109,1600223891.134,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186953E+00,1.9861408206E+00,4.0283174819E+02,4.0340453346E+02,8.9191839721E-02
2020-09-16,02:38:11.155,259.10985134,6218.636432,260.10985134,1600223891.156,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186953E+00,1.9861435675E+00,4.0283174819E+02,4.0340521153E+02,8.9402882543E-02
2020-09-16,02:38:11.176,259.10985157,6218.636438,260.10985157,1600223891.176,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186953E+00,1.9861463144E+00,4.0275226143E+02,4.0332628956E+02,8.9402882543E-02
2020-09-16,02:38:11.203,259.10985189,6218.636445,260.10985189,1600223891.203,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841817668E+00,1.9865098119E+00,4.0275226143E+02,4.0332628956E+02,8.9402882543E-02
2020-09-16,02:38:11.224,259.10985214,6218.636451,260.10985214,1600223891.225,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841817668E+00,1.9865078834E+00,4.0275226143E+02,4.0332581369E+02,8.9254745115E-02
2020-09-16,02:38:11.247,259.10985241,6218.636458,260.10985241,1600223891.248,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841817668E+00,1.9865059550E+00,4.0275487619E+02,4.0332795630E+02,8.9254745115E-02
2020-09-16,02:38:11.276,259.10985273,6218.636466,260.10985273,1600223891.276,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421201E+00,1.9853649733E+00,4.0275487619E+02,4.0332795630E+02,8.9254745115E-02
2020-09-16,02:38:11.298,259.10985299,6218.636472,260.10985299,1600223891.298,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421201E+00,1.9853657284E+00,4.0275487619E+02,4.0332814272E+02,8.9312776561E-02
2020-09-16,02:38:11.318,259.10985322,6218.636477,260.10985322,1600223891.318,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421201E+00,1.9853664834E+00,4.0281366313E+02,4.0338719977E+02,8.9312776561E-02
2020-09-16,02:38:11.345,259.10985353,6218.636485,260.10985353,1600223891.345,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303158E+00,1.9854547825E+00,4.0281366313E+02,4.0338719977E+02,8.9312776561E-02
2020-09-16,02:38:11.365,259.10985377,6218.636491,260.10985377,1600223891.366,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303158E+00,1.9854557677E+00,4.0281366313E+02,4.0338744305E+02,8.9388495893E-02
2020-09-16,02:38:11.387,259.10985402,6218.636496,260.10985402,1600223891.387,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303158E+00,1.9854567529E+00,4.0274409695E+02,4.0331802100E+02,8.9388495893E-02
2020-09-16,02:38:11.413,259.10985432,6218.636504,260.10985432,1600223891.413,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832962146E+00,1.9856228463E+00,4.0274409695E+02,4.0331802100E+02,8.9388495893E-02
2020-09-16,02:38:11.434,259.10985456,6218.636509,260.10985456,1600223891.434,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832962146E+00,1.9856204981E+00,4.0274409695E+02,4.0331744132E+02,8.9208037064E-02
2020-09-16,02:38:11.454,259.10985480,6218.636515,260.10985480,1600223891.455,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832962146E+00,1.9856181499E+00,4.0281789165E+02,4.0339076130E+02,8.9208037064E-02
2020-09-16,02:38:11.490,259.10985521,6218.636525,260.10985521,1600223891.490,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244276E+00,1.9855462789E+00,4.0281789165E+02,4.0339076130E+02,8.9208037064E-02
2020-09-16,02:38:11.516,259.10985551,6218.636532,260.10985551,1600223891.516,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244276E+00,1.9855468778E+00,4.0281789165E+02,4.0339090917E+02,8.9254063057E-02
2020-09-16,02:38:11.536,259.10985575,6218.636538,260.10985575,1600223891.537,0,963,1.5151518250E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244276E+00,1.9855474766E+00,4.0282246318E+02,4.0339563508E+02,8.9254063057E-02
2020-09-16,02:38:11.568,259.10985611,6218.636547,260.10985611,1600223891.568,0,963,1.5150196838E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847835442E+00,1.9871084195E+00,4.0282246318E+02,4.0339563508E+02,8.9254063057E-02
2020-09-16,02:38:11.592,259.10985639,6218.636553,260.10985639,1600223891.592,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847835442E+00,1.9871093158E+00,4.0282246318E+02,4.0339585622E+02,8.9322892086E-02
2020-09-16,02:38:11.612,259.10985663,6218.636559,260.10985663,1600223891.613,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847835442E+00,1.9871102121E+00,4.0281898091E+02,4.0339259013E+02,8.9322892086E-02
2020-09-16,02:38:11.640,259.10985694,6218.636567,260.10985694,1600223891.640,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199360E+00,1.9858451226E+00,4.0281898091E+02,4.0339259013E+02,8.9322892086E-02
2020-09-16,02:38:11.661,259.10985719,6218.636573,260.10985719,1600223891.661,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199360E+00,1.9858449240E+00,4.0281898091E+02,4.0339254110E+02,8.9307633548E-02
2020-09-16,02:38:11.684,259.10985745,6218.636579,260.10985745,1600223891.684,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199360E+00,1.9858447255E+00,4.0276553934E+02,4.0333897443E+02,8.9307633548E-02
2020-09-16,02:38:11.713,259.10985779,6218.636587,260.10985779,1600223891.713,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226964E+00,1.9852467859E+00,4.0276553934E+02,4.0333897443E+02,8.9307633548E-02
2020-09-16,02:38:11.734,259.10985804,6218.636593,260.10985804,1600223891.735,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226964E+00,1.9852458877E+00,4.0276553934E+02,4.0333875266E+02,8.9238598274E-02
2020-09-16,02:38:11.756,259.10985829,6218.636599,260.10985829,1600223891.756,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226964E+00,1.9852449896E+00,4.0281725637E+02,4.0339032149E+02,8.9238598274E-02
2020-09-16,02:38:11.783,259.10985861,6218.636607,260.10985861,1600223891.784,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687262E+00,1.9852910733E+00,4.0281725637E+02,4.0339032149E+02,8.9238598274E-02
2020-09-16,02:38:11.805,259.10985887,6218.636613,260.10985887,1600223891.806,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687262E+00,1.9852923397E+00,4.0281725637E+02,4.0339063421E+02,8.9335935022E-02
2020-09-16,02:38:11.825,259.10985910,6218.636618,260.10985910,1600223891.826,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687262E+00,1.9852936061E+00,4.0269958624E+02,4.0327310922E+02,8.9335935022E-02
2020-09-16,02:38:11.855,259.10985943,6218.636626,260.10985943,1600223891.855,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153506E+00,1.9858408713E+00,4.0269958624E+02,4.0327310922E+02,8.9335935022E-02
2020-09-16,02:38:11.888,259.10985981,6218.636636,260.10985981,1600223891.888,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153506E+00,1.9858411961E+00,4.0269958624E+02,4.0327318938E+02,8.9360892238E-02
2020-09-16,02:38:11.921,259.10986020,6218.636645,260.10986020,1600223891.921,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153506E+00,1.9858415209E+00,4.0286466067E+02,4.0343857914E+02,8.9360892238E-02
2020-09-16,02:38:11.947,259.10986051,6218.636652,260.10986051,1600223891.948,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829422223E+00,1.9852677205E+00,4.0286466067E+02,4.0343857914E+02,8.9360892238E-02
2020-09-16,02:38:11.969,259.10986075,6218.636658,260.10986075,1600223891.969,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829422223E+00,1.9852666081E+00,4.0286466067E+02,4.0343830441E+02,8.9275391431E-02
2020-09-16,02:38:11.990,259.10986100,6218.636664,260.10986100,1600223891.990,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829422223E+00,1.9852654957E+00,4.0277459246E+02,4.0334783328E+02,8.9275391431E-02
2020-09-16,02:38:12.019,259.10986133,6218.636672,260.10986133,1600223892.019,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300819E+00,1.9858540441E+00,4.0277459246E+02,4.0334783328E+02,8.9275391431E-02
2020-09-16,02:38:12.042,259.10986160,6218.636678,260.10986160,1600223892.042,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300819E+00,1.9858556307E+00,4.0277459246E+02,4.0334822493E+02,8.9397306265E-02
2020-09-16,02:38:12.062,259.10986184,6218.636684,260.10986184,1600223892.063,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300819E+00,1.9858572173E+00,4.0282992092E+02,4.0340402389E+02,8.9397306265E-02
2020-09-16,02:38:12.089,259.10986215,6218.636692,260.10986215,1600223892.090,0,963,1.5144911194E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984426E+00,1.9856253062E+00,4.0282992092E+02,4.0340402389E+02,8.9397306265E-02
2020-09-16,02:38:12.111,259.10986240,6218.636698,260.10986240,1600223892.111,0,963,1.5145484416E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984426E+00,1.9856258026E+00,4.0282992092E+02,4.0340414646E+02,8.9435455148E-02
2020-09-16,02:38:12.131,259.10986264,6218.636703,260.10986264,1600223892.132,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984426E+00,1.9856262990E+00,4.0276395383E+02,4.0333820789E+02,8.9435455148E-02
2020-09-16,02:38:12.161,259.10986297,6218.636711,260.10986297,1600223892.161,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849920E+00,1.9859131847E+00,4.0276395383E+02,4.0333820789E+02,8.9435455148E-02
2020-09-16,02:38:12.184,259.10986324,6218.636718,260.10986324,1600223892.184,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849920E+00,1.9859116568E+00,4.0276395383E+02,4.0333783074E+02,8.9318052026E-02
2020-09-16,02:38:12.210,259.10986355,6218.636725,260.10986355,1600223892.211,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849920E+00,1.9859101289E+00,4.0270945964E+02,4.0328288181E+02,8.9318052026E-02
2020-09-16,02:38:12.242,259.10986391,6218.636734,260.10986391,1600223892.242,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825603634E+00,1.9848842993E+00,4.0270945964E+02,4.0328288181E+02,8.9318052026E-02
2020-09-16,02:38:12.263,259.10986416,6218.636740,260.10986416,1600223892.263,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825603634E+00,1.9848860036E+00,4.0270945964E+02,4.0328330265E+02,8.9449075888E-02
2020-09-16,02:38:12.286,259.10986442,6218.636746,260.10986442,1600223892.286,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825603634E+00,1.9848877079E+00,4.0288495307E+02,4.0345946719E+02,8.9449075888E-02
2020-09-16,02:38:12.315,259.10986477,6218.636754,260.10986477,1600223892.316,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811375E+00,1.9855092106E+00,4.0288495307E+02,4.0345946719E+02,8.9449075888E-02
2020-09-16,02:38:12.336,259.10986501,6218.636760,260.10986501,1600223892.337,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811375E+00,1.9855084160E+00,4.0288495307E+02,4.0345927094E+02,8.9388004462E-02
2020-09-16,02:38:12.358,259.10986525,6218.636766,260.10986525,1600223892.358,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811375E+00,1.9855076214E+00,4.0273907401E+02,4.0331298775E+02,8.9388004462E-02
2020-09-16,02:38:12.387,259.10986559,6218.636774,260.10986559,1600223892.387,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741582E+00,1.9862014551E+00,4.0273907401E+02,4.0331298775E+02,8.9388004462E-02
2020-09-16,02:38:12.407,259.10986583,6218.636780,260.10986583,1600223892.408,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741582E+00,1.9862016147E+00,4.0273907401E+02,4.0331302713E+02,8.9400265065E-02
2020-09-16,02:38:12.434,259.10986613,6218.636787,260.10986613,1600223892.434,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741582E+00,1.9862017743E+00,4.0270533233E+02,4.0327927675E+02,8.9400265065E-02
2020-09-16,02:38:12.463,259.10986647,6218.636795,260.10986647,1600223892.463,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824194943E+00,1.9847454037E+00,4.0270533233E+02,4.0327927675E+02,8.9400265065E-02
2020-09-16,02:38:12.486,259.10986675,6218.636802,260.10986675,1600223892.487,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824194943E+00,1.9847429443E+00,4.0270533233E+02,4.0327866940E+02,8.9211175646E-02
2020-09-16,02:38:12.507,259.10986699,6218.636808,260.10986699,1600223892.508,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824194943E+00,1.9847404849E+00,4.0276025993E+02,4.0333306778E+02,8.9211175646E-02
2020-09-16,02:38:12.535,259.10986730,6218.636815,260.10986730,1600223892.535,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174357E+00,1.9859398288E+00,4.0276025993E+02,4.0333306778E+02,8.9211175646E-02
2020-09-16,02:38:12.555,259.10986755,6218.636821,260.10986755,1600223892.556,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174357E+00,1.9859420670E+00,4.0276025993E+02,4.0333362024E+02,8.9383154074E-02
2020-09-16,02:38:12.576,259.10986779,6218.636827,260.10986779,1600223892.577,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174357E+00,1.9859443052E+00,4.0277353644E+02,4.0334746813E+02,8.9383154074E-02
2020-09-16,02:38:12.611,259.10986818,6218.636836,260.10986818,1600223892.611,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468536E+00,1.9861739922E+00,4.0277353644E+02,4.0334746813E+02,8.9383154074E-02
2020-09-16,02:38:12.637,259.10986848,6218.636844,260.10986848,1600223892.637,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468536E+00,1.9861725631E+00,4.0277353644E+02,4.0334711540E+02,8.9273355382E-02
2020-09-16,02:38:12.657,259.10986873,6218.636849,260.10986873,1600223892.658,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468536E+00,1.9861711339E+00,4.0279984901E+02,4.0337311269E+02,8.9273355382E-02
2020-09-16,02:38:12.688,259.10986909,6218.636858,260.10986909,1600223892.689,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826843250E+00,1.9850072433E+00,4.0279984901E+02,4.0337311269E+02,8.9273355382E-02
2020-09-16,02:38:12.710,259.10986934,6218.636864,260.10986934,1600223892.711,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826843250E+00,1.9850085356E+00,4.0279984901E+02,4.0337343186E+02,8.9372701735E-02
2020-09-16,02:38:12.732,259.10986958,6218.636870,260.10986958,1600223892.732,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826843250E+00,1.9850098280E+00,4.0288927320E+02,4.0346330263E+02,8.9372701735E-02
2020-09-16,02:38:12.757,259.10986988,6218.636877,260.10986988,1600223892.758,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133022E+00,1.9856395429E+00,4.0288927320E+02,4.0346330263E+02,8.9372701735E-02
2020-09-16,02:38:12.779,259.10987013,6218.636883,260.10987013,1600223892.779,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133022E+00,1.9856388111E+00,4.0288927320E+02,4.0346312192E+02,8.9316466593E-02
2020-09-16,02:38:12.799,259.10987037,6218.636889,260.10987037,1600223892.800,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133022E+00,1.9856380794E+00,4.0280016939E+02,4.0337371054E+02,8.9316466593E-02
2020-09-16,02:38:12.826,259.10987068,6218.636896,260.10987068,1600223892.827,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846778E+00,1.9863102419E+00,4.0280016939E+02,4.0337371054E+02,8.9316466593E-02
2020-09-16,02:38:12.848,259.10987093,6218.636902,260.10987093,1600223892.848,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846778E+00,1.9863121572E+00,4.0280016939E+02,4.0337418327E+02,8.9463610074E-02
2020-09-16,02:38:12.868,259.10987117,6218.636908,260.10987117,1600223892.869,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846778E+00,1.9863140726E+00,4.0272018189E+02,4.0329455441E+02,8.9463610074E-02
2020-09-16,02:38:12.898,259.10987150,6218.636916,260.10987150,1600223892.898,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348042E+00,1.9856634360E+00,4.0272018189E+02,4.0329455441E+02,8.9463610074E-02
2020-09-16,02:38:12.918,259.10987175,6218.636922,260.10987175,1600223892.919,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348042E+00,1.9856615116E+00,4.0272018189E+02,4.0329407938E+02,8.9315721907E-02
2020-09-16,02:38:12.940,259.10987199,6218.636928,260.10987199,1600223892.940,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348042E+00,1.9856595872E+00,4.0276788348E+02,4.0334137387E+02,8.9315721907E-02
2020-09-16,02:38:12.969,259.10987233,6218.636936,260.10987233,1600223892.969,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840924519E+00,1.9864181230E+00,4.0276788348E+02,4.0334137387E+02,8.9315721907E-02
2020-09-16,02:38:13.000,259.10987269,6218.636944,260.10987269,1600223893.000,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840924519E+00,1.9864156775E+00,4.0276788348E+02,4.0334077038E+02,8.9127860490E-02
2020-09-16,02:38:13.032,259.10987306,6218.636953,260.10987306,1600223893.032,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840924519E+00,1.9864132320E+00,4.0288813789E+02,4.0346059216E+02,8.9127860490E-02
2020-09-16,02:38:13.058,259.10987336,6218.636961,260.10987336,1600223893.058,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858265E+00,1.9854054291E+00,4.0288813789E+02,4.0346059216E+02,8.9127860490E-02
2020-09-16,02:38:13.078,259.10987360,6218.636966,260.10987360,1600223893.079,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858265E+00,1.9854060295E+00,4.0288813789E+02,4.0346074044E+02,8.9174003258E-02
2020-09-16,02:38:13.101,259.10987385,6218.636973,260.10987385,1600223893.101,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858265E+00,1.9854066299E+00,4.0280254150E+02,4.0337517063E+02,8.9174003258E-02
2020-09-16,02:38:13.128,259.10987418,6218.636980,260.10987418,1600223893.129,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315984E+00,1.9859530405E+00,4.0280254150E+02,4.0337517063E+02,8.9174003258E-02
2020-09-16,02:38:13.150,259.10987442,6218.636986,260.10987442,1600223893.150,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315984E+00,1.9859561931E+00,4.0280254150E+02,4.0337594887E+02,8.9416239931E-02
2020-09-16,02:38:13.171,259.10987466,6218.636992,260.10987466,1600223893.171,0,963,1.5148350525E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315984E+00,1.9859593457E+00,4.0281078773E+02,4.0338498510E+02,8.9416239931E-02
2020-09-16,02:38:13.197,259.10987498,6218.636999,260.10987498,1600223893.198,0,963,1.5152707367E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202182E+00,1.9855474827E+00,4.0281078773E+02,4.0338498510E+02,8.9416239931E-02
2020-09-16,02:38:13.219,259.10987522,6218.637005,260.10987522,1600223893.219,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202182E+00,1.9855453714E+00,4.0281078773E+02,4.0338446377E+02,8.9253974078E-02
2020-09-16,02:38:13.240,259.10987546,6218.637011,260.10987546,1600223893.240,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202182E+00,1.9855432600E+00,4.0272341131E+02,4.0329644169E+02,8.9253974078E-02
2020-09-16,02:38:13.269,259.10987580,6218.637019,260.10987580,1600223893.269,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755235E+00,1.9862994500E+00,4.0272341131E+02,4.0329644169E+02,8.9253974078E-02
2020-09-16,02:38:13.289,259.10987604,6218.637025,260.10987604,1600223893.290,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755235E+00,1.9862998261E+00,4.0272341131E+02,4.0329653451E+02,8.9282869187E-02
2020-09-16,02:38:13.315,259.10987634,6218.637032,260.10987634,1600223893.316,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755235E+00,1.9863002022E+00,4.0287784027E+02,4.0345127609E+02,8.9282869187E-02
2020-09-16,02:38:13.349,259.10987674,6218.637042,260.10987674,1600223893.350,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302894E+00,1.9859545637E+00,4.0287784027E+02,4.0345127609E+02,8.9282869187E-02
2020-09-16,02:38:13.371,259.10987698,6218.637048,260.10987698,1600223893.371,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302894E+00,1.9859561309E+00,4.0287784027E+02,4.0345166304E+02,8.9403289547E-02
2020-09-16,02:38:13.394,259.10987726,6218.637054,260.10987726,1600223893.395,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302894E+00,1.9859576981E+00,4.0274011587E+02,4.0331412929E+02,8.9403289547E-02
2020-09-16,02:38:13.424,259.10987759,6218.637062,260.10987759,1600223893.424,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265231E+00,1.9859539273E+00,4.0274011587E+02,4.0331412929E+02,8.9403289547E-02
2020-09-16,02:38:13.444,259.10987784,6218.637068,260.10987784,1600223893.445,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265231E+00,1.9859525907E+00,4.0274011587E+02,4.0331379939E+02,8.9300585771E-02
2020-09-16,02:38:13.467,259.10987810,6218.637074,260.10987810,1600223893.468,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265231E+00,1.9859512541E+00,4.0280279669E+02,4.0337623954E+02,8.9300585771E-02
2020-09-16,02:38:13.497,259.10987845,6218.637083,260.10987845,1600223893.498,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844319351E+00,1.9867576100E+00,4.0280279669E+02,4.0337623954E+02,8.9300585771E-02
2020-09-16,02:38:13.523,259.10987875,6218.637090,260.10987875,1600223893.524,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844319351E+00,1.9867574643E+00,4.0280279669E+02,4.0337620360E+02,8.9289400241E-02
2020-09-16,02:38:13.545,259.10987899,6218.637096,260.10987899,1600223893.545,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844319351E+00,1.9867573187E+00,4.0278164907E+02,4.0335498994E+02,8.9289400241E-02
2020-09-16,02:38:13.571,259.10987929,6218.637103,260.10987929,1600223893.571,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282952E+00,1.9858526199E+00,4.0278164907E+02,4.0335498994E+02,8.9289400241E-02
2020-09-16,02:38:13.592,259.10987954,6218.637109,260.10987954,1600223893.592,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282952E+00,1.9858533031E+00,4.0278164907E+02,4.0335515860E+02,8.9341899276E-02
2020-09-16,02:38:13.614,259.10987979,6218.637115,260.10987979,1600223893.614,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282952E+00,1.9858539863E+00,4.0265034145E+02,4.0322383261E+02,8.9341899276E-02
2020-09-16,02:38:13.644,259.10988015,6218.637124,260.10988015,1600223893.645,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272199E+00,1.9863534960E+00,4.0265034145E+02,4.0322383261E+02,8.9341899276E-02
2020-09-16,02:38:13.665,259.10988039,6218.637129,260.10988039,1600223893.666,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272199E+00,1.9863535236E+00,4.0265034145E+02,4.0322383940E+02,8.9344013745E-02
2020-09-16,02:38:13.687,259.10988064,6218.637135,260.10988064,1600223893.687,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272199E+00,1.9863535511E+00,4.0282801812E+02,4.0340177593E+02,8.9344013745E-02
2020-09-16,02:38:13.719,259.10988101,6218.637144,260.10988101,1600223893.719,0,963,1.5154574585E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013947E+00,1.9859272266E+00,4.0282801812E+02,4.0340177593E+02,8.9344013745E-02
2020-09-16,02:38:13.744,259.10988131,6218.637151,260.10988131,1600223893.745,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013947E+00,1.9859249421E+00,4.0282801812E+02,4.0340121195E+02,8.9168479724E-02
2020-09-16,02:38:13.769,259.10988160,6218.637158,260.10988160,1600223893.770,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013947E+00,1.9859226577E+00,4.0273387123E+02,4.0330636725E+02,8.9168479724E-02
2020-09-16,02:38:13.798,259.10988192,6218.637166,260.10988192,1600223893.798,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678115E+00,1.9862895033E+00,4.0273387123E+02,4.0330636725E+02,8.9168479724E-02
2020-09-16,02:38:13.819,259.10988216,6218.637172,260.10988216,1600223893.819,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678115E+00,1.9862890112E+00,4.0273387123E+02,4.0330624583E+02,8.9130679657E-02
2020-09-16,02:38:13.839,259.10988241,6218.637178,260.10988241,1600223893.840,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678115E+00,1.9862885192E+00,4.0274697810E+02,4.0331924992E+02,8.9130679657E-02
2020-09-16,02:38:13.868,259.10988273,6218.637186,260.10988273,1600223893.868,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421511E+00,1.9859624778E+00,4.0274697810E+02,4.0331924992E+02,8.9130679657E-02
2020-09-16,02:38:13.890,259.10988299,6218.637192,260.10988299,1600223893.890,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421511E+00,1.9859653952E+00,4.0274697810E+02,4.0331996999E+02,8.9354843829E-02
2020-09-16,02:38:13.913,259.10988325,6218.637198,260.10988325,1600223893.913,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421511E+00,1.9859683126E+00,4.0275009662E+02,4.0332381303E+02,8.9354843829E-02
2020-09-16,02:38:13.941,259.10988359,6218.637206,260.10988359,1600223893.942,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240150E+00,1.9855496862E+00,4.0275009662E+02,4.0332381303E+02,8.9354843829E-02
2020-09-16,02:38:13.963,259.10988384,6218.637212,260.10988384,1600223893.964,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240150E+00,1.9855502529E+00,4.0275009662E+02,4.0332395293E+02,8.9398394842E-02
2020-09-16,02:38:13.984,259.10988409,6218.637218,260.10988409,1600223893.985,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240150E+00,1.9855508196E+00,4.0284547559E+02,4.0341960773E+02,8.9398394842E-02
2020-09-16,02:38:14.010,259.10988439,6218.637225,260.10988439,1600223894.011,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422918E+00,1.9862699391E+00,4.0284547559E+02,4.0341960773E+02,8.9398394842E-02
2020-09-16,02:38:14.032,259.10988463,6218.637231,260.10988463,1600223894.032,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422918E+00,1.9862690321E+00,4.0284547559E+02,4.0341938384E+02,8.9328713064E-02
2020-09-16,02:38:14.052,259.10988487,6218.637237,260.10988487,1600223894.053,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422918E+00,1.9862681251E+00,4.0281887737E+02,4.0339252384E+02,8.9328713064E-02
2020-09-16,02:38:14.078,259.10988517,6218.637244,260.10988517,1600223894.079,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685932E+00,1.9853934022E+00,4.0281887737E+02,4.0339252384E+02,8.9328713064E-02
2020-09-16,02:38:14.114,259.10988558,6218.637254,260.10988558,1600223894.114,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685932E+00,1.9853933419E+00,4.0281887737E+02,4.0339250896E+02,8.9324080153E-02
2020-09-16,02:38:14.144,259.10988594,6218.637262,260.10988594,1600223894.145,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685932E+00,1.9853932817E+00,4.0268594623E+02,4.0325937364E+02,8.9324080153E-02
2020-09-16,02:38:14.171,259.10988624,6218.637270,260.10988624,1600223894.171,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856906E+00,1.9855105163E+00,4.0268594623E+02,4.0325937364E+02,8.9324080153E-02
2020-09-16,02:38:14.191,259.10988648,6218.637276,260.10988648,1600223894.192,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856906E+00,1.9855090478E+00,4.0268594623E+02,4.0325901114E+02,8.9211216380E-02
2020-09-16,02:38:14.213,259.10988674,6218.637282,260.10988674,1600223894.214,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856906E+00,1.9855075793E+00,4.0284371717E+02,4.0341664398E+02,8.9211216380E-02
2020-09-16,02:38:14.242,259.10988706,6218.637289,260.10988706,1600223894.242,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052755E+00,1.9859276554E+00,4.0284371717E+02,4.0341664398E+02,8.9211216380E-02
2020-09-16,02:38:14.266,259.10988734,6218.637296,260.10988734,1600223894.266,0,963,1.5152682495E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052755E+00,1.9859283622E+00,4.0284371717E+02,4.0341681846E+02,8.9265519688E-02
2020-09-16,02:38:14.288,259.10988759,6218.637302,260.10988759,1600223894.288,0,963,1.5151480103E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052755E+00,1.9859290689E+00,4.0281494385E+02,4.0338817867E+02,8.9265519688E-02
2020-09-16,02:38:14.315,259.10988792,6218.637310,260.10988792,1600223894.316,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530794E+00,1.9855764602E+00,4.0281494385E+02,4.0338817867E+02,8.9265519688E-02
2020-09-16,02:38:14.338,259.10988818,6218.637316,260.10988818,1600223894.339,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530794E+00,1.9855773538E+00,4.0281494385E+02,4.0338839932E+02,8.9334197407E-02
2020-09-16,02:38:14.361,259.10988844,6218.637323,260.10988844,1600223894.361,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530794E+00,1.9855782475E+00,4.0279306767E+02,4.0336671262E+02,8.9334197407E-02
2020-09-16,02:38:14.390,259.10988877,6218.637331,260.10988877,1600223894.390,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718363E+00,1.9859974953E+00,4.0279306767E+02,4.0336671262E+02,8.9334197407E-02
2020-09-16,02:38:14.411,259.10988903,6218.637337,260.10988903,1600223894.412,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718363E+00,1.9859952659E+00,4.0279306767E+02,4.0336616232E+02,8.9162905136E-02
2020-09-16,02:38:14.437,259.10988932,6218.637344,260.10988932,1600223894.437,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718363E+00,1.9859930366E+00,4.0283592928E+02,4.0340853456E+02,8.9162905136E-02
2020-09-16,02:38:14.470,259.10988971,6218.637353,260.10988971,1600223894.471,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202985E+00,1.9864420236E+00,4.0283592928E+02,4.0340853456E+02,8.9162905136E-02
2020-09-16,02:38:14.493,259.10988997,6218.637359,260.10988997,1600223894.493,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202985E+00,1.9864441763E+00,4.0283592928E+02,4.0340906590E+02,8.9328276055E-02
2020-09-16,02:38:14.513,259.10989021,6218.637365,260.10989021,1600223894.514,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202985E+00,1.9864463291E+00,4.0266355449E+02,4.0323697697E+02,8.9328276055E-02
2020-09-16,02:38:14.539,259.10989051,6218.637372,260.10989051,1600223894.540,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147801E+00,1.9860403352E+00,4.0266355449E+02,4.0323697697E+02,8.9328276055E-02
2020-09-16,02:38:14.561,259.10989075,6218.637378,260.10989075,1600223894.561,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147801E+00,1.9860402500E+00,4.0266355449E+02,4.0323695594E+02,8.9321729416E-02
2020-09-16,02:38:14.582,259.10989100,6218.637384,260.10989100,1600223894.582,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147801E+00,1.9860401648E+00,4.0268282273E+02,4.0325623059E+02,8.9321729416E-02
2020-09-16,02:38:14.611,259.10989133,6218.637392,260.10989133,1600223894.611,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600168E+00,1.9858852201E+00,4.0268282273E+02,4.0325623059E+02,8.9321729416E-02
2020-09-16,02:38:14.631,259.10989157,6218.637398,260.10989157,1600223894.632,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600168E+00,1.9858842881E+00,4.0268282273E+02,4.0325600057E+02,8.9250112055E-02
2020-09-16,02:38:14.653,259.10989182,6218.637404,260.10989182,1600223894.653,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600168E+00,1.9858833561E+00,4.0284170390E+02,4.0341487778E+02,8.9250112055E-02
2020-09-16,02:38:14.681,259.10989215,6218.637412,260.10989215,1600223894.682,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954029E+00,1.9854181980E+00,4.0284170390E+02,4.0341487778E+02,8.9250112055E-02
2020-09-16,02:38:14.703,259.10989240,6218.637418,260.10989240,1600223894.703,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954029E+00,1.9854196379E+00,4.0284170390E+02,4.0341523337E+02,8.9360781534E-02
2020-09-16,02:38:14.723,259.10989264,6218.637423,260.10989264,1600223894.724,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954029E+00,1.9854210779E+00,4.0269005752E+02,4.0326372654E+02,8.9360781534E-02
2020-09-16,02:38:14.750,259.10989294,6218.637431,260.10989294,1600223894.750,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595342E+00,1.9856855189E+00,4.0269005752E+02,4.0326372654E+02,8.9360781534E-02
2020-09-16,02:38:14.772,259.10989319,6218.637437,260.10989319,1600223894.772,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595342E+00,1.9856859731E+00,4.0269005752E+02,4.0326383864E+02,8.9395683487E-02
2020-09-16,02:38:14.792,259.10989344,6218.637442,260.10989344,1600223894.793,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595342E+00,1.9856864273E+00,4.0279567804E+02,4.0336972179E+02,8.9395683487E-02
2020-09-16,02:38:14.825,259.10989381,6218.637451,260.10989381,1600223894.825,0,963,1.5150277710E+02,6.0000450134E+01,2.6312500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827527552E+00,1.9850789363E+00,4.0279567804E+02,4.0336972179E+02,8.9395683487E-02
2020-09-16,02:38:14.852,259.10989413,6218.637459,260.10989413,1600223894.853,0,963,1.5149438477E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827527552E+00,1.9850786127E+00,4.0279567804E+02,4.0336964187E+02,8.9370806477E-02
2020-09-16,02:38:14.874,259.10989438,6218.637465,260.10989438,1600223894.874,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827527552E+00,1.9850782891E+00,4.0276339752E+02,4.0333723543E+02,8.9370806477E-02
2020-09-16,02:38:14.903,259.10989471,6218.637473,260.10989471,1600223894.903,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827012442E+00,1.9850267177E+00,4.0276339752E+02,4.0333723543E+02,8.9370806477E-02
2020-09-16,02:38:14.924,259.10989495,6218.637479,260.10989495,1600223894.924,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827012442E+00,1.9850260145E+00,4.0276339752E+02,4.0333706177E+02,8.9316749248E-02
2020-09-16,02:38:14.946,259.10989521,6218.637485,260.10989521,1600223894.946,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827012442E+00,1.9850253113E+00,4.0275821089E+02,4.0333169411E+02,8.9316749248E-02
2020-09-16,02:38:14.973,259.10989553,6218.637493,260.10989553,1600223894.974,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759184E+00,1.9861012452E+00,4.0275821089E+02,4.0333169411E+02,8.9316749248E-02
2020-09-16,02:38:14.996,259.10989579,6218.637499,260.10989579,1600223894.996,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759184E+00,1.9861019586E+00,4.0275821089E+02,4.0333187020E+02,8.9371564421E-02
2020-09-16,02:38:15.016,259.10989603,6218.637505,260.10989603,1600223895.017,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759184E+00,1.9861026721E+00,4.0281383523E+02,4.0338774987E+02,8.9371564421E-02
2020-09-16,02:38:15.048,259.10989639,6218.637513,260.10989639,1600223895.048,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086286E+00,1.9861354206E+00,4.0281383523E+02,4.0338774987E+02,8.9371564421E-02
2020-09-16,02:38:15.069,259.10989663,6218.637519,260.10989663,1600223895.069,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086286E+00,1.9861352707E+00,4.0281383523E+02,4.0338771286E+02,8.9360044391E-02
2020-09-16,02:38:15.094,259.10989692,6218.637526,260.10989692,1600223895.094,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086286E+00,1.9861351208E+00,4.0273941165E+02,4.0331314624E+02,8.9360044391E-02
2020-09-16,02:38:15.121,259.10989723,6218.637534,260.10989723,1600223895.121,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739158E+00,1.9854996636E+00,4.0273941165E+02,4.0331314624E+02,8.9360044391E-02
2020-09-16,02:38:15.141,259.10989748,6218.637539,260.10989748,1600223895.142,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739158E+00,1.9854980771E+00,4.0273941165E+02,4.0331275458E+02,8.9238116593E-02
2020-09-16,02:38:15.163,259.10989772,6218.637545,260.10989772,1600223895.163,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739158E+00,1.9854964907E+00,4.0281525557E+02,4.0338831475E+02,8.9238116593E-02
2020-09-16,02:38:15.191,259.10989806,6218.637553,260.10989806,1600223895.192,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638971E+00,1.9856866944E+00,4.0281525557E+02,4.0338831475E+02,8.9238116593E-02
2020-09-16,02:38:15.223,259.10989843,6218.637562,260.10989843,1600223895.224,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638971E+00,1.9856891717E+00,4.0281525557E+02,4.0338892637E+02,8.9428486558E-02
2020-09-16,02:38:15.256,259.10989880,6218.637571,260.10989880,1600223895.256,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638971E+00,1.9856916489E+00,4.0282931988E+02,4.0340362236E+02,8.9428486558E-02
2020-09-16,02:38:15.282,259.10989910,6218.637578,260.10989910,1600223895.282,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066969E+00,1.9857344990E+00,4.0282931988E+02,4.0340362236E+02,8.9428486558E-02
2020-09-16,02:38:15.303,259.10989935,6218.637584,260.10989935,1600223895.304,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066969E+00,1.9857339756E+00,4.0282931988E+02,4.0340349312E+02,8.9388262347E-02
2020-09-16,02:38:15.323,259.10989958,6218.637590,260.10989958,1600223895.324,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066969E+00,1.9857334521E+00,4.0274256406E+02,4.0331648443E+02,8.9388262347E-02
2020-09-16,02:38:15.352,259.10989992,6218.637598,260.10989992,1600223895.353,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526735E+00,1.9858795999E+00,4.0274256406E+02,4.0331648443E+02,8.9388262347E-02
2020-09-16,02:38:15.374,259.10990016,6218.637604,260.10990016,1600223895.374,0,963,1.5148599243E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526735E+00,1.9858785752E+00,4.0274256406E+02,4.0331623149E+02,8.9309521552E-02
2020-09-16,02:38:15.394,259.10990041,6218.637610,260.10990041,1600223895.395,0,963,1.5149309692E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526735E+00,1.9858775505E+00,4.0273621004E+02,4.0330961550E+02,8.9309521552E-02
2020-09-16,02:38:15.421,259.10990071,6218.637617,260.10990071,1600223895.421,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567957E+00,1.9855813259E+00,4.0273621004E+02,4.0330961550E+02,8.9309521552E-02
2020-09-16,02:38:15.443,259.10990096,6218.637623,260.10990096,1600223895.443,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567957E+00,1.9855818035E+00,4.0273621004E+02,4.0330973340E+02,8.9346225860E-02
2020-09-16,02:38:15.463,259.10990120,6218.637629,260.10990120,1600223895.464,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567957E+00,1.9855822811E+00,4.0288501313E+02,4.0345886634E+02,8.9346225860E-02
2020-09-16,02:38:15.490,259.10990150,6218.637636,260.10990150,1600223895.490,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760678E+00,1.9859019276E+00,4.0288501313E+02,4.0345886634E+02,8.9346225860E-02
2020-09-16,02:38:15.510,259.10990175,6218.637642,260.10990175,1600223895.511,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760678E+00,1.9859009585E+00,4.0288501313E+02,4.0345862705E+02,8.9271761186E-02
2020-09-16,02:38:15.536,259.10990205,6218.637649,260.10990205,1600223895.537,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760678E+00,1.9858999894E+00,4.0285528409E+02,4.0342861642E+02,8.9271761186E-02
2020-09-16,02:38:15.571,259.10990244,6218.637659,260.10990244,1600223895.571,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134015E+00,1.9859373668E+00,4.0285528409E+02,4.0342861642E+02,8.9271761186E-02
2020-09-16,02:38:15.592,259.10990269,6218.637664,260.10990269,1600223895.592,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134015E+00,1.9859377532E+00,4.0285528409E+02,4.0342871182E+02,8.9301451503E-02
2020-09-16,02:38:15.614,259.10990294,6218.637671,260.10990294,1600223895.614,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134015E+00,1.9859381396E+00,4.0277365428E+02,4.0334706120E+02,8.9301451503E-02
2020-09-16,02:38:15.641,259.10990326,6218.637678,260.10990326,1600223895.642,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419384E+00,1.9860668271E+00,4.0277365428E+02,4.0334706120E+02,8.9301451503E-02
2020-09-16,02:38:15.664,259.10990352,6218.637684,260.10990352,1600223895.664,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419384E+00,1.9860648999E+00,4.0277365428E+02,4.0334658551E+02,8.9153378038E-02
2020-09-16,02:38:15.684,259.10990376,6218.637690,260.10990376,1600223895.685,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419384E+00,1.9860629727E+00,4.0283654019E+02,4.0340908513E+02,8.9153378038E-02
2020-09-16,02:38:15.713,259.10990410,6218.637698,260.10990410,1600223895.714,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838590E+00,1.9860048254E+00,4.0283654019E+02,4.0340908513E+02,8.9153378038E-02
2020-09-16,02:38:15.734,259.10990434,6218.637704,260.10990434,1600223895.735,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838590E+00,1.9860049859E+00,4.0283654019E+02,4.0340912475E+02,8.9165710129E-02
2020-09-16,02:38:15.756,259.10990458,6218.637710,260.10990458,1600223895.756,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838590E+00,1.9860051464E+00,4.0278399715E+02,4.0335654664E+02,8.9165710129E-02
2020-09-16,02:38:15.782,259.10990488,6218.637717,260.10990488,1600223895.782,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542409E+00,1.9859754937E+00,4.0278399715E+02,4.0335654664E+02,8.9165710129E-02
2020-09-16,02:38:15.802,259.10990513,6218.637723,260.10990513,1600223895.803,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542409E+00,1.9859783688E+00,4.0278399715E+02,4.0335725633E+02,8.9386622463E-02
2020-09-16,02:38:15.825,259.10990538,6218.637729,260.10990538,1600223895.825,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542409E+00,1.9859812439E+00,4.0274857570E+02,4.0332249411E+02,8.9386622463E-02
2020-09-16,02:38:15.855,259.10990573,6218.637738,260.10990573,1600223895.855,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533316E+00,1.9857800989E+00,4.0274857570E+02,4.0332249411E+02,8.9386622463E-02
2020-09-16,02:38:15.877,259.10990598,6218.637744,260.10990598,1600223895.877,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533316E+00,1.9857806726E+00,4.0274857570E+02,4.0332263574E+02,8.9430712212E-02
2020-09-16,02:38:15.898,259.10990623,6218.637749,260.10990623,1600223895.898,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533316E+00,1.9857812464E+00,4.0281994356E+02,4.0339424697E+02,8.9430712212E-02
2020-09-16,02:38:15.930,259.10990660,6218.637758,260.10990660,1600223895.930,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583030E+00,1.9851855194E+00,4.0281994356E+02,4.0339424697E+02,8.9430712212E-02
2020-09-16,02:38:15.957,259.10990692,6218.637766,260.10990692,1600223895.958,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583030E+00,1.9851845018E+00,4.0281994356E+02,4.0339399565E+02,8.9352490657E-02
2020-09-16,02:38:15.982,259.10990720,6218.637773,260.10990720,1600223895.982,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583030E+00,1.9851834842E+00,4.0266418190E+02,4.0323776080E+02,8.9352490657E-02
2020-09-16,02:38:16.007,259.10990750,6218.637780,260.10990750,1600223896.008,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393045E+00,1.9855649324E+00,4.0266418190E+02,4.0323776080E+02,8.9352490657E-02
2020-09-16,02:38:16.029,259.10990775,6218.637786,260.10990775,1600223896.030,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393045E+00,1.9855660021E+00,4.0266418190E+02,4.0323802482E+02,8.9434696452E-02
2020-09-16,02:38:16.049,259.10990799,6218.637792,260.10990799,1600223896.050,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393045E+00,1.9855670718E+00,4.0269511902E+02,4.0326927006E+02,8.9434696452E-02
2020-09-16,02:38:16.079,259.10990833,6218.637800,260.10990833,1600223896.080,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611761E+00,1.9854888517E+00,4.0269511902E+02,4.0326927006E+02,8.9434696452E-02
2020-09-16,02:38:16.104,259.10990861,6218.637807,260.10990861,1600223896.104,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611761E+00,1.9854894097E+00,4.0269511902E+02,4.0326940781E+02,8.9477584237E-02
2020-09-16,02:38:16.124,259.10990884,6218.637812,260.10990884,1600223896.124,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611761E+00,1.9854899677E+00,4.0281590057E+02,4.0339049940E+02,8.9477584237E-02
2020-09-16,02:38:16.153,259.10990918,6218.637820,260.10990918,1600223896.153,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133168E+00,1.9858425220E+00,4.0281590057E+02,4.0339049940E+02,8.9477584237E-02
2020-09-16,02:38:16.174,259.10990942,6218.637826,260.10990942,1600223896.174,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133168E+00,1.9858385386E+00,4.0281590057E+02,4.0338951598E+02,8.9171496280E-02
2020-09-16,02:38:16.196,259.10990968,6218.637832,260.10990968,1600223896.196,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133168E+00,1.9858345552E+00,4.0269643783E+02,4.0326890002E+02,8.9171496280E-02
2020-09-16,02:38:16.220,259.10990997,6218.637839,260.10990997,1600223896.221,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610484E+00,1.9854818746E+00,4.0269643783E+02,4.0326890002E+02,8.9171496280E-02
2020-09-16,02:38:16.243,259.10991022,6218.637845,260.10991022,1600223896.243,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610484E+00,1.9854847586E+00,4.0269643783E+02,4.0326961194E+02,8.9393148449E-02
2020-09-16,02:38:16.263,259.10991046,6218.637851,260.10991046,1600223896.264,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610484E+00,1.9854876426E+00,4.0272444154E+02,4.0329836748E+02,8.9393148449E-02
2020-09-16,02:38:16.289,259.10991076,6218.637858,260.10991076,1600223896.290,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469956E+00,1.9857739253E+00,4.0272444154E+02,4.0329836748E+02,8.9393148449E-02
2020-09-16,02:38:16.322,259.10991113,6218.637867,260.10991113,1600223896.322,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469956E+00,1.9857727850E+00,4.0272444154E+02,4.0329808603E+02,8.9305525527E-02
2020-09-16,02:38:16.352,259.10991149,6218.637876,260.10991149,1600223896.353,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469956E+00,1.9857716447E+00,4.0270809982E+02,4.0328143958E+02,8.9305525527E-02
2020-09-16,02:38:16.381,259.10991183,6218.637884,260.10991183,1600223896.382,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844405543E+00,1.9867663679E+00,4.0270809982E+02,4.0328143958E+02,8.9305525527E-02
2020-09-16,02:38:16.403,259.10991207,6218.637890,260.10991207,1600223896.403,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844405543E+00,1.9867668487E+00,4.0270809982E+02,4.0328155818E+02,8.9342449681E-02
2020-09-16,02:38:16.424,259.10991231,6218.637896,260.10991231,1600223896.424,0,963,1.5149487305E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844405543E+00,1.9867673294E+00,4.0275445529E+02,4.0332809827E+02,8.9342449681E-02
2020-09-16,02:38:16.453,259.10991265,6218.637904,260.10991265,1600223896.453,0,963,1.5149903259E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832811475E+00,1.9856065632E+00,4.0275445529E+02,4.0332809827E+02,8.9342449681E-02
2020-09-16,02:38:16.473,259.10991289,6218.637909,260.10991289,1600223896.474,0,963,1.5151567078E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832811475E+00,1.9856063741E+00,4.0275445529E+02,4.0332805158E+02,8.9327913195E-02
2020-09-16,02:38:16.496,259.10991315,6218.637916,260.10991315,1600223896.496,0,963,1.5151567078E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832811475E+00,1.9856061849E+00,4.0288389432E+02,4.0345762824E+02,8.9327913195E-02
2020-09-16,02:38:16.523,259.10991347,6218.637923,260.10991347,1600223896.524,0,963,1.5151567078E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349492E+00,1.9858602842E+00,4.0288389432E+02,4.0345762824E+02,8.9327913195E-02
2020-09-16,02:38:16.545,259.10991372,6218.637929,260.10991372,1600223896.545,0,963,1.5151567078E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349492E+00,1.9858602049E+00,4.0288389432E+02,4.0345760867E+02,8.9321821343E-02
2020-09-16,02:38:16.565,259.10991396,6218.637935,260.10991396,1600223896.566,0,963,1.5151567078E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349492E+00,1.9858601256E+00,4.0277630854E+02,4.0334985012E+02,8.9321821343E-02
2020-09-16,02:38:16.592,259.10991427,6218.637942,260.10991427,1600223896.593,0,963,1.5151567078E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704303E+00,1.9853950621E+00,4.0277630854E+02,4.0334985012E+02,8.9321821343E-02
2020-09-16,02:38:16.614,259.10991451,6218.637948,260.10991451,1600223896.614,0,963,1.5151567078E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704303E+00,1.9853946309E+00,4.0277630854E+02,4.0334974364E+02,8.9288674990E-02
2020-09-16,02:38:16.640,259.10991481,6218.637956,260.10991481,1600223896.640,0,963,1.5151567078E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704303E+00,1.9853941996E+00,4.0276470880E+02,4.0333802090E+02,8.9288674990E-02
2020-09-16,02:38:16.674,259.10991521,6218.637965,260.10991521,1600223896.674,0,963,1.5151567078E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456108E+00,1.9852692338E+00,4.0276470880E+02,4.0333802090E+02,8.9288674990E-02
2020-09-16,02:38:16.696,259.10991546,6218.637971,260.10991546,1600223896.696,0,963,1.5151567078E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456108E+00,1.9852713364E+00,4.0276470880E+02,4.0333854007E+02,8.9450288218E-02
2020-09-16,02:38:16.716,259.10991569,6218.637977,260.10991569,1600223896.716,0,963,1.5151567078E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456108E+00,1.9852734390E+00,4.0276368928E+02,4.0333803826E+02,8.9450288218E-02
2020-09-16,02:38:16.744,259.10991603,6218.637985,260.10991603,1600223896.745,0,963,1.5151567078E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840675577E+00,1.9863967030E+00,4.0276368928E+02,4.0333803826E+02,8.9450288218E-02
2020-09-16,02:38:16.766,259.10991627,6218.637991,260.10991627,1600223896.766,0,963,1.5149681091E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840675577E+00,1.9863968537E+00,4.0276368928E+02,4.0333807544E+02,8.9461862905E-02
2020-09-16,02:38:16.786,259.10991652,6218.637996,260.10991652,1600223896.787,0,963,1.5148738098E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840675577E+00,1.9863970043E+00,4.0268757276E+02,4.0326188755E+02,8.9461862905E-02
2020-09-16,02:38:16.815,259.10991685,6218.638004,260.10991685,1600223896.816,0,963,1.5148738098E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952297E+00,1.9853234174E+00,4.0268757276E+02,4.0326188755E+02,8.9461862905E-02
2020-09-16,02:38:16.836,259.10991709,6218.638010,260.10991709,1600223896.837,0,963,1.5148738098E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952297E+00,1.9853207225E+00,4.0268757276E+02,4.0326122227E+02,8.9254729040E-02
2020-09-16,02:38:16.858,259.10991735,6218.638016,260.10991735,1600223896.859,0,963,1.5148738098E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952297E+00,1.9853180276E+00,4.0273545514E+02,4.0330850751E+02,8.9254729040E-02
2020-09-16,02:38:16.884,259.10991765,6218.638024,260.10991765,1600223896.885,0,963,1.5148738098E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831161371E+00,1.9854390766E+00,4.0273545514E+02,4.0330850751E+02,8.9254729040E-02
2020-09-16,02:38:16.905,259.10991789,6218.638029,260.10991789,1600223896.906,0,963,1.5148738098E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831161371E+00,1.9854384327E+00,4.0273545514E+02,4.0330834855E+02,8.9205241565E-02
2020-09-16,02:38:16.927,259.10991814,6218.638035,260.10991814,1600223896.927,0,963,1.5148738098E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831161371E+00,1.9854377888E+00,4.0282459537E+02,4.0339745659E+02,8.9205241565E-02
2020-09-16,02:38:16.953,259.10991845,6218.638043,260.10991845,1600223896.954,0,963,1.5148738098E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129117E+00,1.9862354962E+00,4.0282459537E+02,4.0339745659E+02,8.9205241565E-02
2020-09-16,02:38:16.976,259.10991872,6218.638049,260.10991872,1600223896.977,0,963,1.5148738098E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129117E+00,1.9862349934E+00,4.0282459537E+02,4.0339733248E+02,8.9166614948E-02
2020-09-16,02:38:16.997,259.10991896,6218.638055,260.10991896,1600223896.998,0,963,1.5148604279E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129117E+00,1.9862344906E+00,4.0272483976E+02,4.0329731097E+02,8.9166614948E-02
2020-09-16,02:38:17.032,259.10991935,6218.638064,260.10991935,1600223897.032,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773809E+00,1.9863991523E+00,4.0272483976E+02,4.0329731097E+02,8.9166614948E-02
2020-09-16,02:38:17.058,259.10991965,6218.638072,260.10991965,1600223897.058,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773809E+00,1.9864031698E+00,4.0272483976E+02,4.0329830228E+02,8.9475234324E-02
2020-09-16,02:38:17.078,259.10991990,6218.638077,260.10991990,1600223897.079,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773809E+00,1.9864071872E+00,4.0274992600E+02,4.0332441563E+02,8.9475234324E-02
2020-09-16,02:38:17.109,259.10992025,6218.638086,260.10992025,1600223897.110,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709579E+00,1.9853995824E+00,4.0274992600E+02,4.0332441563E+02,8.9475234324E-02
2020-09-16,02:38:17.131,259.10992051,6218.638092,260.10992051,1600223897.132,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709579E+00,1.9853991470E+00,4.0274992600E+02,4.0332430812E+02,8.9441767500E-02
2020-09-16,02:38:17.153,259.10992075,6218.638098,260.10992075,1600223897.153,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709579E+00,1.9853987115E+00,4.0278668487E+02,4.0336101190E+02,8.9441767500E-02
2020-09-16,02:38:17.178,259.10992105,6218.638105,260.10992105,1600223897.179,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841351564E+00,1.9864641593E+00,4.0278668487E+02,4.0336101190E+02,8.9441767500E-02
2020-09-16,02:38:17.203,259.10992133,6218.638112,260.10992133,1600223897.203,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841351564E+00,1.9864636514E+00,4.0278668487E+02,4.0336088657E+02,8.9402757368E-02
2020-09-16,02:38:17.223,259.10992157,6218.638118,260.10992157,1600223897.224,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841351564E+00,1.9864631436E+00,4.0272850029E+02,4.0330249374E+02,8.9402757368E-02
2020-09-16,02:38:17.253,259.10992191,6218.638126,260.10992191,1600223897.253,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161959E+00,1.9855431049E+00,4.0272850029E+02,4.0330249374E+02,8.9402757368E-02
2020-09-16,02:38:17.276,259.10992219,6218.638132,260.10992219,1600223897.277,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161959E+00,1.9855436607E+00,4.0272850029E+02,4.0330263095E+02,8.9445471089E-02
2020-09-16,02:38:17.298,259.10992243,6218.638138,260.10992243,1600223897.298,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161959E+00,1.9855442165E+00,4.0275507206E+02,4.0332937781E+02,8.9445471089E-02
2020-09-16,02:38:17.323,259.10992273,6218.638146,260.10992273,1600223897.324,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092115E+00,1.9854371064E+00,4.0275507206E+02,4.0332937781E+02,8.9445471089E-02
2020-09-16,02:38:17.345,259.10992297,6218.638151,260.10992297,1600223897.345,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092115E+00,1.9854361955E+00,4.0275507206E+02,4.0332915290E+02,8.9375457375E-02
2020-09-16,02:38:17.367,259.10992323,6218.638158,260.10992323,1600223897.367,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092115E+00,1.9854352845E+00,4.0277202179E+02,4.0334590187E+02,8.9375457375E-02
2020-09-16,02:38:17.394,259.10992355,6218.638165,260.10992355,1600223897.395,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841980205E+00,1.9865253707E+00,4.0277202179E+02,4.0334590187E+02,8.9375457375E-02
2020-09-16,02:38:17.427,259.10992392,6218.638174,260.10992392,1600223897.427,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841980205E+00,1.9865250354E+00,4.0277202179E+02,4.0334581913E+02,8.9349703476E-02
2020-09-16,02:38:17.457,259.10992428,6218.638183,260.10992428,1600223897.458,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841980205E+00,1.9865247001E+00,4.0277642361E+02,4.0335014449E+02,8.9349703476E-02
2020-09-16,02:38:17.484,259.10992459,6218.638190,260.10992459,1600223897.485,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827697002E+00,1.9850947049E+00,4.0277642361E+02,4.0335014449E+02,8.9349703476E-02
2020-09-16,02:38:17.506,259.10992484,6218.638196,260.10992484,1600223897.506,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827697002E+00,1.9850951624E+00,4.0277642361E+02,4.0335025746E+02,8.9384869199E-02
2020-09-16,02:38:17.526,259.10992508,6218.638202,260.10992508,1600223897.527,0,963,1.5147399902E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827697002E+00,1.9850956199E+00,4.0269848402E+02,4.0327231978E+02,8.9384869199E-02
2020-09-16,02:38:17.552,259.10992538,6218.638209,260.10992538,1600223897.553,0,963,1.5147940979E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327220E+00,1.9856593022E+00,4.0269848402E+02,4.0327231978E+02,8.9384869199E-02
2020-09-16,02:38:17.573,259.10992562,6218.638215,260.10992562,1600223897.574,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327220E+00,1.9856607307E+00,4.0269848402E+02,4.0327267239E+02,8.9494652658E-02
2020-09-16,02:38:17.595,259.10992588,6218.638221,260.10992588,1600223897.596,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327220E+00,1.9856621593E+00,4.0273303392E+02,4.0330762420E+02,8.9494652658E-02
2020-09-16,02:38:17.624,259.10992620,6218.638229,260.10992620,1600223897.624,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593324E+00,1.9855886835E+00,4.0273303392E+02,4.0330762420E+02,8.9494652658E-02
2020-09-16,02:38:17.644,259.10992645,6218.638235,260.10992645,1600223897.645,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593324E+00,1.9855877955E+00,4.0273303392E+02,4.0330740498E+02,8.9426405725E-02
2020-09-16,02:38:17.665,259.10992669,6218.638241,260.10992669,1600223897.666,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593324E+00,1.9855869074E+00,4.0272089009E+02,4.0329502461E+02,8.9426405725E-02
2020-09-16,02:38:17.691,259.10992699,6218.638248,260.10992699,1600223897.692,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826260129E+00,1.9849528447E+00,4.0272089009E+02,4.0329502461E+02,8.9426405725E-02
2020-09-16,02:38:17.713,259.10992725,6218.638254,260.10992725,1600223897.714,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826260129E+00,1.9849496443E+00,4.0272089009E+02,4.0329423433E+02,8.9180373097E-02
2020-09-16,02:38:17.740,259.10992755,6218.638261,260.10992755,1600223897.740,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826260129E+00,1.9849464439E+00,4.0272147002E+02,4.0329402483E+02,8.9180373097E-02
2020-09-16,02:38:17.773,259.10992794,6218.638271,260.10992794,1600223897.774,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578049E+00,1.9857792094E+00,4.0272147002E+02,4.0329402483E+02,8.9180373097E-02
2020-09-16,02:38:17.795,259.10992818,6218.638276,260.10992818,1600223897.795,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578049E+00,1.9857804598E+00,4.0272147002E+02,4.0329433346E+02,8.9276456928E-02
2020-09-16,02:38:17.815,259.10992843,6218.638282,260.10992843,1600223897.816,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578049E+00,1.9857817101E+00,4.0265327922E+02,4.0322635422E+02,8.9276456928E-02
2020-09-16,02:38:17.842,259.10992874,6218.638290,260.10992874,1600223897.843,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275178E+00,1.9855511533E+00,4.0265327922E+02,4.0322635422E+02,8.9276456928E-02
2020-09-16,02:38:17.864,259.10992898,6218.638296,260.10992898,1600223897.864,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275178E+00,1.9855510299E+00,4.0265327922E+02,4.0322632377E+02,8.9266975916E-02
2020-09-16,02:38:17.884,259.10992922,6218.638301,260.10992922,1600223897.885,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275178E+00,1.9855509065E+00,4.0273438713E+02,4.0330751667E+02,8.9266975916E-02
2020-09-16,02:38:17.913,259.10992955,6218.638309,260.10992955,1600223897.913,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830370397E+00,1.9853602053E+00,4.0273438713E+02,4.0330751667E+02,8.9266975916E-02
2020-09-16,02:38:17.934,259.10992980,6218.638315,260.10992980,1600223897.935,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830370397E+00,1.9853619405E+00,4.0273438713E+02,4.0330794507E+02,8.9400345663E-02
2020-09-16,02:38:17.956,259.10993005,6218.638321,260.10993005,1600223897.956,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830370397E+00,1.9853636757E+00,4.0283462149E+02,4.0340875069E+02,8.9400345663E-02
2020-09-16,02:38:17.983,259.10993036,6218.638329,260.10993036,1600223897.983,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533338E+00,1.9863811622E+00,4.0283462149E+02,4.0340875069E+02,8.9400345663E-02
2020-09-16,02:38:18.006,259.10993063,6218.638335,260.10993063,1600223898.006,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533338E+00,1.9863783533E+00,4.0283462149E+02,4.0340805738E+02,8.9184562139E-02
2020-09-16,02:38:18.026,259.10993087,6218.638341,260.10993087,1600223898.027,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533338E+00,1.9863755444E+00,4.0271207236E+02,4.0328464071E+02,8.9184562139E-02
2020-09-16,02:38:18.055,259.10993119,6218.638349,260.10993119,1600223898.055,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823411008E+00,1.9846613072E+00,4.0271207236E+02,4.0328464071E+02,8.9184562139E-02
2020-09-16,02:38:18.076,259.10993145,6218.638355,260.10993145,1600223898.077,0,963,1.5148301697E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823411008E+00,1.9846665947E+00,4.0271207236E+02,4.0328594651E+02,8.9591102389E-02
2020-09-16,02:38:18.098,259.10993169,6218.638361,260.10993169,1600223898.098,0,963,1.5147652130E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823411008E+00,1.9846718822E+00,4.0271659623E+02,4.0329178266E+02,8.9591102389E-02
2020-09-16,02:38:18.128,259.10993205,6218.638369,260.10993205,1600223898.129,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843700787E+00,1.9867032458E+00,4.0271659623E+02,4.0329178266E+02,8.9591102389E-02
2020-09-16,02:38:18.155,259.10993236,6218.638377,260.10993236,1600223898.156,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843700787E+00,1.9867000189E+00,4.0271659623E+02,4.0329098653E+02,8.9343245805E-02
2020-09-16,02:38:18.177,259.10993262,6218.638383,260.10993262,1600223898.178,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843700787E+00,1.9866967919E+00,4.0266663762E+02,4.0324016064E+02,8.9343245805E-02
2020-09-16,02:38:18.209,259.10993297,6218.638391,260.10993297,1600223898.209,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876662E+00,1.9859134620E+00,4.0266663762E+02,4.0324016064E+02,8.9343245805E-02
2020-09-16,02:38:18.229,259.10993321,6218.638397,260.10993321,1600223898.229,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876662E+00,1.9859132058E+00,4.0266663762E+02,4.0324009741E+02,8.9323558567E-02
2020-09-16,02:38:18.250,259.10993346,6218.638403,260.10993346,1600223898.251,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876662E+00,1.9859129496E+00,4.0274452288E+02,4.0331803035E+02,8.9323558567E-02
2020-09-16,02:38:18.276,259.10993376,6218.638410,260.10993376,1600223898.277,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397594E+00,1.9859651038E+00,4.0274452288E+02,4.0331803035E+02,8.9323558567E-02
2020-09-16,02:38:18.298,259.10993400,6218.638416,260.10993400,1600223898.298,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397594E+00,1.9859654586E+00,4.0274452288E+02,4.0331811790E+02,8.9350814258E-02
2020-09-16,02:38:18.319,259.10993425,6218.638422,260.10993425,1600223898.319,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397594E+00,1.9859658133E+00,4.0278347662E+02,4.0335721468E+02,8.9350814258E-02
2020-09-16,02:38:18.345,259.10993455,6218.638429,260.10993455,1600223898.345,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981612E+00,1.9855236973E+00,4.0278347662E+02,4.0335721468E+02,8.9350814258E-02
2020-09-16,02:38:18.365,259.10993479,6218.638435,260.10993479,1600223898.366,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981612E+00,1.9855238364E+00,4.0278347662E+02,4.0335724902E+02,8.9361501438E-02
2020-09-16,02:38:18.387,259.10993503,6218.638441,260.10993503,1600223898.387,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981612E+00,1.9855239754E+00,4.0283960428E+02,4.0341349097E+02,8.9361501438E-02
2020-09-16,02:38:18.415,259.10993537,6218.638449,260.10993537,1600223898.416,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397708E+00,1.9863665720E+00,4.0283960428E+02,4.0341349097E+02,8.9361501438E-02
2020-09-16,02:38:18.437,259.10993561,6218.638455,260.10993561,1600223898.437,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397708E+00,1.9863653716E+00,4.0283960428E+02,4.0341319468E+02,8.9269286366E-02
2020-09-16,02:38:18.457,259.10993586,6218.638461,260.10993586,1600223898.458,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397708E+00,1.9863641712E+00,4.0275314019E+02,4.0332631126E+02,8.9269286366E-02
2020-09-16,02:38:18.487,259.10993620,6218.638469,260.10993620,1600223898.488,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842346845E+00,1.9865593132E+00,4.0275314019E+02,4.0332631126E+02,8.9269286366E-02
2020-09-16,02:38:18.519,259.10993657,6218.638478,260.10993657,1600223898.520,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842346845E+00,1.9865595666E+00,4.0275314019E+02,4.0332637378E+02,8.9288750240E-02
2020-09-16,02:38:18.552,259.10993696,6218.638487,260.10993696,1600223898.553,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842346845E+00,1.9865598200E+00,4.0281031934E+02,4.0338369684E+02,8.9288750240E-02
2020-09-16,02:38:18.582,259.10993729,6218.638495,260.10993729,1600223898.582,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029332E+00,1.9860274456E+00,4.0281031934E+02,4.0338369684E+02,8.9288750240E-02
2020-09-16,02:38:18.604,259.10993755,6218.638501,260.10993755,1600223898.604,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029332E+00,1.9860295310E+00,4.0281031934E+02,4.0338421163E+02,8.9448983227E-02
2020-09-16,02:38:18.624,259.10993778,6218.638507,260.10993778,1600223898.624,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029332E+00,1.9860316165E+00,4.0272095905E+02,4.0329523871E+02,8.9448983227E-02
2020-09-16,02:38:18.651,259.10993809,6218.638514,260.10993809,1600223898.651,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828374E+00,1.9862117319E+00,4.0272095905E+02,4.0329523871E+02,8.9448983227E-02
2020-09-16,02:38:18.674,259.10993836,6218.638521,260.10993836,1600223898.674,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828374E+00,1.9862074809E+00,4.0272095905E+02,4.0329418968E+02,8.9122393262E-02
2020-09-16,02:38:18.694,259.10993860,6218.638526,260.10993860,1600223898.695,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828374E+00,1.9862032300E+00,4.0279588270E+02,4.0336817076E+02,8.9122393262E-02
2020-09-16,02:38:18.720,259.10993890,6218.638534,260.10993890,1600223898.721,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828004375E+00,1.9851195641E+00,4.0279588270E+02,4.0336817076E+02,8.9122393262E-02
2020-09-16,02:38:18.743,259.10993916,6218.638540,260.10993916,1600223898.743,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828004375E+00,1.9851216173E+00,4.0279588270E+02,4.0336867781E+02,8.9280222663E-02
2020-09-16,02:38:18.763,259.10993940,6218.638546,260.10993940,1600223898.764,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828004375E+00,1.9851236705E+00,4.0280633882E+02,4.0337965587E+02,8.9280222663E-02
2020-09-16,02:38:18.792,259.10993972,6218.638553,260.10993972,1600223898.792,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262108E+00,1.9859504113E+00,4.0280633882E+02,4.0337965587E+02,8.9280222663E-02
2020-09-16,02:38:18.813,259.10993998,6218.638559,260.10993998,1600223898.814,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262108E+00,1.9859493608E+00,4.0280633882E+02,4.0337939654E+02,8.9199502206E-02
2020-09-16,02:38:18.839,259.10994028,6218.638567,260.10994028,1600223898.840,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262108E+00,1.9859483103E+00,4.0272636509E+02,4.0329904975E+02,8.9199502206E-02
2020-09-16,02:38:18.874,259.10994067,6218.638576,260.10994067,1600223898.874,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842986306E+00,1.9866215173E+00,4.0272636509E+02,4.0329904975E+02,8.9199502206E-02
2020-09-16,02:38:18.895,259.10994093,6218.638582,260.10994093,1600223898.896,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842986306E+00,1.9866240462E+00,4.0272636509E+02,4.0329967368E+02,8.9393748593E-02
2020-09-16,02:38:18.915,259.10994116,6218.638588,260.10994116,1600223898.916,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842986306E+00,1.9866265750E+00,4.0287886953E+02,4.0345301940E+02,8.9393748593E-02
2020-09-16,02:38:18.944,259.10994149,6218.638596,260.10994149,1600223898.945,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858051E+00,1.9859129132E+00,4.0287886953E+02,4.0345301940E+02,8.9393748593E-02
2020-09-16,02:38:18.967,259.10994175,6218.638602,260.10994175,1600223898.967,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858051E+00,1.9859104707E+00,4.0287886953E+02,4.0345241631E+02,8.9206064674E-02
2020-09-16,02:38:18.986,259.10994198,6218.638607,260.10994198,1600223898.987,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858051E+00,1.9859080281E+00,4.0271511899E+02,4.0328782981E+02,8.9206064674E-02
2020-09-16,02:38:19.013,259.10994229,6218.638615,260.10994229,1600223899.014,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842417552E+00,1.9865647461E+00,4.0271511899E+02,4.0328782981E+02,8.9206064674E-02
2020-09-16,02:38:19.035,259.10994253,6218.638621,260.10994253,1600223899.035,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842417552E+00,1.9865683976E+00,4.0271511899E+02,4.0328873072E+02,8.9486547027E-02
2020-09-16,02:38:19.056,259.10994279,6218.638627,260.10994279,1600223899.057,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842417552E+00,1.9865720491E+00,4.0275897094E+02,4.0333354614E+02,8.9486547027E-02
2020-09-16,02:38:19.085,259.10994311,6218.638635,260.10994311,1600223899.085,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687310E+00,1.9850972949E+00,4.0275897094E+02,4.0333354614E+02,8.9486547027E-02
2020-09-16,02:38:19.105,259.10994336,6218.638641,260.10994336,1600223899.106,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687310E+00,1.9850960963E+00,4.0275897094E+02,4.0333325015E+02,8.9394406786E-02
2020-09-16,02:38:19.127,259.10994360,6218.638646,260.10994360,1600223899.127,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687310E+00,1.9850948976E+00,4.0273699480E+02,4.0331094671E+02,8.9394406786E-02
2020-09-16,02:38:19.155,259.10994394,6218.638654,260.10994394,1600223899.156,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842370631E+00,1.9865649524E+00,4.0273699480E+02,4.0331094671E+02,8.9394406786E-02
2020-09-16,02:38:19.177,259.10994418,6218.638660,260.10994418,1600223899.177,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842370631E+00,1.9865619042E+00,4.0273699480E+02,4.0331019457E+02,8.9160257603E-02
2020-09-16,02:38:19.198,259.10994443,6218.638666,260.10994443,1600223899.199,0,963,1.5147579956E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842370631E+00,1.9865588559E+00,4.0281040634E+02,4.0338295833E+02,8.9160257603E-02
2020-09-16,02:38:19.233,259.10994484,6218.638676,260.10994484,1600223899.234,0,963,1.5151171112E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842179827E+00,1.9865397532E+00,4.0281040634E+02,4.0338295833E+02,8.9160257603E-02
2020-09-16,02:38:19.260,259.10994515,6218.638684,260.10994515,1600223899.261,0,963,1.5154762268E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842179827E+00,1.9865415330E+00,4.0281040634E+02,4.0338339758E+02,8.9296976578E-02
2020-09-16,02:38:19.282,259.10994539,6218.638689,260.10994539,1600223899.282,0,963,1.5153310242E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842179827E+00,1.9865433129E+00,4.0274797312E+02,4.0332131473E+02,8.9296976578E-02
2020-09-16,02:38:19.309,259.10994571,6218.638697,260.10994571,1600223899.309,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051975E+00,1.9857295752E+00,4.0274797312E+02,4.0332131473E+02,8.9296976578E-02
2020-09-16,02:38:19.329,259.10994595,6218.638703,260.10994595,1600223899.330,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051975E+00,1.9857294635E+00,4.0274797312E+02,4.0332128717E+02,8.9288397230E-02
2020-09-16,02:38:19.351,259.10994619,6218.638709,260.10994619,1600223899.351,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051975E+00,1.9857293519E+00,4.0286870757E+02,4.0344216592E+02,8.9288397230E-02
2020-09-16,02:38:19.377,259.10994649,6218.638716,260.10994649,1600223899.377,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274272E+00,1.9862521935E+00,4.0286870757E+02,4.0344216592E+02,8.9288397230E-02
2020-09-16,02:38:19.398,259.10994674,6218.638722,260.10994674,1600223899.398,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274272E+00,1.9862530838E+00,4.0286870757E+02,4.0344238569E+02,8.9356792302E-02
2020-09-16,02:38:19.418,259.10994698,6218.638727,260.10994698,1600223899.419,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274272E+00,1.9862539741E+00,4.0277133231E+02,4.0334509148E+02,8.9356792302E-02
2020-09-16,02:38:19.447,259.10994731,6218.638736,260.10994731,1600223899.448,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510781E+00,1.9859773008E+00,4.0277133231E+02,4.0334509148E+02,8.9356792302E-02
2020-09-16,02:38:19.469,259.10994756,6218.638741,260.10994756,1600223899.469,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510781E+00,1.9859760711E+00,4.0277133231E+02,4.0334478794E+02,8.9262302096E-02
2020-09-16,02:38:19.490,259.10994780,6218.638747,260.10994780,1600223899.490,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510781E+00,1.9859748413E+00,4.0279400985E+02,4.0336719420E+02,8.9262302096E-02
2020-09-16,02:38:19.516,259.10994810,6218.638754,260.10994810,1600223899.516,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203122E+00,1.9861442737E+00,4.0279400985E+02,4.0336719420E+02,8.9262302096E-02
2020-09-16,02:38:19.536,259.10994834,6218.638760,260.10994834,1600223899.537,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203122E+00,1.9861455684E+00,4.0279400985E+02,4.0336751376E+02,8.9361772965E-02
2020-09-16,02:38:19.558,259.10994859,6218.638766,260.10994859,1600223899.558,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203122E+00,1.9861468631E+00,4.0274043857E+02,4.0331418573E+02,8.9361772965E-02
2020-09-16,02:38:19.585,259.10994890,6218.638774,260.10994890,1600223899.585,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168500E+00,1.9854425759E+00,4.0274043857E+02,4.0331418573E+02,8.9361772965E-02
2020-09-16,02:38:19.615,259.10994926,6218.638782,260.10994926,1600223899.616,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168500E+00,1.9854406860E+00,4.0274043857E+02,4.0331371915E+02,8.9216521068E-02
2020-09-16,02:38:19.648,259.10994963,6218.638791,260.10994963,1600223899.648,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168500E+00,1.9854387961E+00,4.0284946778E+02,4.0342243685E+02,8.9216521068E-02
2020-09-16,02:38:19.677,259.10994997,6218.638799,260.10994997,1600223899.677,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833631E+00,1.9864064409E+00,4.0284946778E+02,4.0342243685E+02,8.9216521068E-02
2020-09-16,02:38:19.697,259.10995021,6218.638805,260.10995021,1600223899.698,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833631E+00,1.9864093876E+00,4.0284946778E+02,4.0342316418E+02,8.9442885248E-02
2020-09-16,02:38:19.719,259.10995045,6218.638811,260.10995045,1600223899.719,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833631E+00,1.9864123343E+00,4.0282669883E+02,4.0340109009E+02,8.9442885248E-02
2020-09-16,02:38:19.747,259.10995079,6218.638819,260.10995079,1600223899.748,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836107206E+00,1.9859391370E+00,4.0282669883E+02,4.0340109009E+02,8.9442885248E-02
2020-09-16,02:38:19.769,259.10995103,6218.638825,260.10995103,1600223899.769,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836107206E+00,1.9859377044E+00,4.0282669883E+02,4.0340073642E+02,8.9332808106E-02
2020-09-16,02:38:19.789,259.10995127,6218.638831,260.10995127,1600223899.790,0,963,1.5152342224E+02,6.0000450134E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836107206E+00,1.9859362718E+00,4.0272128357E+02,4.0329481737E+02,8.9332808106E-02
2020-09-16,02:38:19.819,259.10995161,6218.638839,260.10995161,1600223899.819,0,963,1.5151732483E+02,6.0000462341E+01,2.6312500000E+01,6.0221305847E+01,6.0000151062E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196646E+00,1.9858451090E+00,4.0272128357E+02,4.0329481737E+02,8.9332808106E-02
2020-09-16,02:38:19.839,259.10995185,6218.638844,260.10995185,1600223899.840,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196646E+00,1.9858448330E+00,4.0272128357E+02,4.0329474925E+02,8.9311600332E-02
2020-09-16,02:38:19.861,259.10995209,6218.638850,260.10995209,1600223899.861,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196646E+00,1.9858445570E+00,4.0278190087E+02,4.0335538473E+02,8.9311600332E-02
2020-09-16,02:38:19.888,259.10995241,6218.638858,260.10995241,1600223899.888,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687593E+00,1.9858937093E+00,4.0278190087E+02,4.0335538473E+02,8.9311600332E-02
2020-09-16,02:38:19.908,259.10995265,6218.638864,260.10995265,1600223899.909,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687593E+00,1.9858961034E+00,4.0278190087E+02,4.0335597571E+02,8.9495559993E-02
2020-09-16,02:38:19.934,259.10995295,6218.638871,260.10995295,1600223899.935,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687593E+00,1.9858984974E+00,4.0283685606E+02,4.0341160030E+02,8.9495559993E-02
2020-09-16,02:38:19.969,259.10995334,6218.638880,260.10995334,1600223899.969,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843291784E+00,1.9866598097E+00,4.0283685606E+02,4.0341160030E+02,8.9495559993E-02
2020-09-16,02:38:19.993,259.10995362,6218.638887,260.10995362,1600223899.993,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843291784E+00,1.9866576074E+00,4.0283685606E+02,4.0341105679E+02,8.9326401631E-02
2020-09-16,02:38:20.013,259.10995387,6218.638893,260.10995387,1600223900.014,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843291784E+00,1.9866554051E+00,4.0271677552E+02,4.0329026174E+02,8.9326401631E-02
2020-09-16,02:38:20.042,259.10995419,6218.638901,260.10995419,1600223900.042,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844030890E+00,1.9867294023E+00,4.0271677552E+02,4.0329026174E+02,8.9326401631E-02
2020-09-16,02:38:20.063,259.10995444,6218.638907,260.10995444,1600223900.064,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844030890E+00,1.9867292303E+00,4.0271677552E+02,4.0329021931E+02,8.9313192484E-02
2020-09-16,02:38:20.085,259.10995469,6218.638913,260.10995469,1600223900.085,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844030890E+00,1.9867290583E+00,4.0269494101E+02,4.0326831129E+02,8.9313192484E-02
2020-09-16,02:38:20.114,259.10995502,6218.638921,260.10995502,1600223900.114,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555007E+00,1.9858804766E+00,4.0269494101E+02,4.0326831129E+02,8.9313192484E-02
2020-09-16,02:38:20.134,259.10995527,6218.638926,260.10995527,1600223900.135,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555007E+00,1.9858812466E+00,4.0269494101E+02,4.0326850134E+02,8.9372361013E-02
2020-09-16,02:38:20.155,259.10995551,6218.638932,260.10995551,1600223900.156,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555007E+00,1.9858820166E+00,4.0273666821E+02,4.0331047803E+02,8.9372361013E-02
2020-09-16,02:38:20.184,259.10995583,6218.638940,260.10995583,1600223900.184,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802479E+00,1.9857065582E+00,4.0273666821E+02,4.0331047803E+02,8.9372361013E-02
2020-09-16,02:38:20.206,259.10995609,6218.638946,260.10995609,1600223900.206,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802479E+00,1.9857055736E+00,4.0273666821E+02,4.0331023497E+02,8.9296693819E-02
2020-09-16,02:38:20.226,259.10995633,6218.638952,260.10995633,1600223900.227,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802479E+00,1.9857045889E+00,4.0278234163E+02,4.0335573035E+02,8.9296693819E-02
2020-09-16,02:38:20.256,259.10995667,6218.638960,260.10995667,1600223900.256,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910358E+00,1.9855151551E+00,4.0278234163E+02,4.0335573035E+02,8.9296693819E-02
2020-09-16,02:38:20.276,259.10995691,6218.638966,260.10995691,1600223900.277,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910358E+00,1.9855176718E+00,4.0278234163E+02,4.0335635170E+02,8.9490106775E-02
2020-09-16,02:38:20.298,259.10995715,6218.638972,260.10995715,1600223900.298,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910358E+00,1.9855201884E+00,4.0271703307E+02,4.0329157132E+02,8.9490106775E-02
2020-09-16,02:38:20.328,259.10995751,6218.638980,260.10995751,1600223900.329,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200160E+00,1.9855492026E+00,4.0271703307E+02,4.0329157132E+02,8.9490106775E-02
2020-09-16,02:38:20.355,259.10995782,6218.638988,260.10995782,1600223900.356,0,963,1.5150817871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200160E+00,1.9855472292E+00,4.0271703307E+02,4.0329108416E+02,8.9338440631E-02
2020-09-16,02:38:20.377,259.10995807,6218.638994,260.10995807,1600223900.377,0,963,1.5150233307E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200160E+00,1.9855452557E+00,4.0277547420E+02,4.0334912136E+02,8.9338440631E-02
2020-09-16,02:38:20.405,259.10995840,6218.639002,260.10995840,1600223900.406,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840417624E+00,1.9863679655E+00,4.0277547420E+02,4.0334912136E+02,8.9338440631E-02
2020-09-16,02:38:20.427,259.10995865,6218.639008,260.10995865,1600223900.427,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840417624E+00,1.9863681827E+00,4.0277547420E+02,4.0334917496E+02,8.9355123862E-02
2020-09-16,02:38:20.447,259.10995889,6218.639013,260.10995889,1600223900.448,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840417624E+00,1.9863683998E+00,4.0280942173E+02,4.0338322444E+02,8.9355123862E-02
2020-09-16,02:38:20.473,259.10995919,6218.639021,260.10995919,1600223900.474,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842231206E+00,1.9865499708E+00,4.0280942173E+02,4.0338322444E+02,8.9355123862E-02
2020-09-16,02:38:20.494,259.10995943,6218.639026,260.10995943,1600223900.495,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842231206E+00,1.9865483228E+00,4.0280942173E+02,4.0338281775E+02,8.9228536885E-02
2020-09-16,02:38:20.516,259.10995968,6218.639032,260.10995968,1600223900.516,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842231206E+00,1.9865466749E+00,4.0279941954E+02,4.0337239463E+02,8.9228536885E-02
2020-09-16,02:38:20.545,259.10996001,6218.639040,260.10996001,1600223900.545,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838930964E+00,1.9862162642E+00,4.0279941954E+02,4.0337239463E+02,8.9228536885E-02
2020-09-16,02:38:20.566,259.10996027,6218.639046,260.10996027,1600223900.567,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838930964E+00,1.9862165346E+00,4.0279941954E+02,4.0337246139E+02,8.9249315680E-02
2020-09-16,02:38:20.586,259.10996050,6218.639052,260.10996050,1600223900.587,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838930964E+00,1.9862168051E+00,4.0290723869E+02,4.0348050070E+02,8.9249315680E-02
2020-09-16,02:38:20.614,259.10996081,6218.639059,260.10996081,1600223900.614,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818047E+00,1.9861053830E+00,4.0290723869E+02,4.0348050070E+02,8.9249315680E-02
2020-09-16,02:38:20.634,259.10996105,6218.639065,260.10996105,1600223900.635,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818047E+00,1.9861085490E+00,4.0290723869E+02,4.0348128238E+02,8.9492562524E-02
2020-09-16,02:38:20.655,259.10996130,6218.639071,260.10996130,1600223900.656,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818047E+00,1.9861117150E+00,4.0282868440E+02,4.0340339772E+02,8.9492562524E-02
2020-09-16,02:38:20.686,259.10996164,6218.639079,260.10996164,1600223900.686,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958900E+00,1.9858254645E+00,4.0282868440E+02,4.0340339772E+02,8.9492562524E-02
2020-09-16,02:38:20.719,259.10996203,6218.639089,260.10996203,1600223900.719,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958900E+00,1.9858199778E+00,4.0282868440E+02,4.0340204312E+02,8.9070958892E-02
2020-09-16,02:38:20.752,259.10996241,6218.639098,260.10996241,1600223900.752,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958900E+00,1.9858144913E+00,4.0282803087E+02,4.0340003409E+02,8.9070958892E-02
2020-09-16,02:38:20.779,259.10996273,6218.639106,260.10996273,1600223900.780,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197516E+00,1.9859384977E+00,4.0282803087E+02,4.0340003409E+02,8.9070958892E-02
2020-09-16,02:38:20.801,259.10996297,6218.639111,260.10996297,1600223900.801,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197516E+00,1.9859414342E+00,4.0282803087E+02,4.0340075902E+02,8.9296589301E-02
2020-09-16,02:38:20.822,259.10996322,6218.639117,260.10996322,1600223900.822,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197516E+00,1.9859443706E+00,4.0280008920E+02,4.0337350251E+02,8.9296589301E-02
2020-09-16,02:38:20.848,259.10996352,6218.639124,260.10996352,1600223900.848,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841445230E+00,1.9864697570E+00,4.0280008920E+02,4.0337350251E+02,8.9296589301E-02
2020-09-16,02:38:20.868,259.10996376,6218.639130,260.10996376,1600223900.869,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841445230E+00,1.9864703761E+00,4.0280008920E+02,4.0337365531E+02,8.9344150791E-02
2020-09-16,02:38:20.890,259.10996400,6218.639136,260.10996400,1600223900.890,0,963,1.5148869324E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841445230E+00,1.9864709953E+00,4.0268039515E+02,4.0325394358E+02,8.9344150791E-02
2020-09-16,02:38:20.915,259.10996431,6218.639143,260.10996431,1600223900.916,0,963,1.5150103455E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333518E+00,1.9858591075E+00,4.0268039515E+02,4.0325394358E+02,8.9344150791E-02
2020-09-16,02:38:20.938,259.10996457,6218.639150,260.10996457,1600223900.939,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333518E+00,1.9858586073E+00,4.0268039515E+02,4.0325382012E+02,8.9305712031E-02
2020-09-16,02:38:20.960,259.10996483,6218.639156,260.10996483,1600223900.961,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333518E+00,1.9858581070E+00,4.0281300293E+02,4.0338649325E+02,8.9305712031E-02
2020-09-16,02:38:20.990,259.10996516,6218.639164,260.10996516,1600223900.990,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627279E+00,1.9860877520E+00,4.0281300293E+02,4.0338649325E+02,8.9305712031E-02
2020-09-16,02:38:21.010,259.10996541,6218.639170,260.10996541,1600223901.011,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627279E+00,1.9860888313E+00,4.0281300293E+02,4.0338675969E+02,8.9388642575E-02
2020-09-16,02:38:21.036,259.10996571,6218.639177,260.10996571,1600223901.037,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627279E+00,1.9860899107E+00,4.0279668138E+02,4.0337068131E+02,8.9388642575E-02
2020-09-16,02:38:21.069,259.10996608,6218.639186,260.10996608,1600223901.069,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828197920E+00,1.9851458686E+00,4.0279668138E+02,4.0337068131E+02,8.9388642575E-02
2020-09-16,02:38:21.089,259.10996632,6218.639192,260.10996632,1600223901.090,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828197920E+00,1.9851459048E+00,4.0279668138E+02,4.0337069025E+02,8.9391422883E-02
2020-09-16,02:38:21.111,259.10996657,6218.639198,260.10996657,1600223901.112,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828197920E+00,1.9851459409E+00,4.0281414696E+02,4.0338818965E+02,8.9391422883E-02
2020-09-16,02:38:21.140,259.10996690,6218.639206,260.10996690,1600223901.140,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882683E+00,1.9863157881E+00,4.0281414696E+02,4.0338818965E+02,8.9391422883E-02
2020-09-16,02:38:21.161,259.10996715,6218.639212,260.10996715,1600223901.162,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882683E+00,1.9863142082E+00,4.0281414696E+02,4.0338779969E+02,8.9270046582E-02
2020-09-16,02:38:21.184,259.10996742,6218.639218,260.10996742,1600223901.185,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882683E+00,1.9863126282E+00,4.0275893351E+02,4.0333211770E+02,8.9270046582E-02
2020-09-16,02:38:21.210,259.10996772,6218.639225,260.10996772,1600223901.211,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310854E+00,1.9858549096E+00,4.0275893351E+02,4.0333211770E+02,8.9270046582E-02
2020-09-16,02:38:21.232,259.10996796,6218.639231,260.10996796,1600223901.232,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310854E+00,1.9858560724E+00,4.0275893351E+02,4.0333240471E+02,8.9359391545E-02
2020-09-16,02:38:21.253,259.10996821,6218.639237,260.10996821,1600223901.253,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310854E+00,1.9858572351E+00,4.0277580347E+02,4.0334958571E+02,8.9359391545E-02
2020-09-16,02:38:21.282,259.10996854,6218.639245,260.10996854,1600223901.282,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102413E+00,1.9861367184E+00,4.0277580347E+02,4.0334958571E+02,8.9359391545E-02
2020-09-16,02:38:21.302,259.10996878,6218.639251,260.10996878,1600223901.303,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102413E+00,1.9861369761E+00,4.0277580347E+02,4.0334964930E+02,8.9379186175E-02
2020-09-16,02:38:21.323,259.10996903,6218.639257,260.10996903,1600223901.324,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102413E+00,1.9861372337E+00,4.0275907790E+02,4.0333296349E+02,8.9379186175E-02
2020-09-16,02:38:21.351,259.10996934,6218.639264,260.10996934,1600223901.351,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844190756E+00,1.9867467821E+00,4.0275907790E+02,4.0333296349E+02,8.9379186175E-02
2020-09-16,02:38:21.371,259.10996958,6218.639270,260.10996958,1600223901.372,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844190756E+00,1.9867457467E+00,4.0275907790E+02,4.0333270801E+02,8.9299656126E-02
2020-09-16,02:38:21.392,259.10996983,6218.639276,260.10996983,1600223901.393,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844190756E+00,1.9867447112E+00,4.0282516068E+02,4.0339862939E+02,8.9299656126E-02
2020-09-16,02:38:21.424,259.10997019,6218.639284,260.10997019,1600223901.424,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837656856E+00,1.9860905555E+00,4.0282516068E+02,4.0339862939E+02,8.9299656126E-02
2020-09-16,02:38:21.450,259.10997050,6218.639292,260.10997050,1600223901.451,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837656856E+00,1.9860909636E+00,4.0282516068E+02,4.0339873013E+02,8.9331010556E-02
2020-09-16,02:38:21.471,259.10997074,6218.639298,260.10997074,1600223901.472,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837656856E+00,1.9860913717E+00,4.0273824904E+02,4.0331179545E+02,8.9331010556E-02
2020-09-16,02:38:21.497,259.10997104,6218.639305,260.10997104,1600223901.498,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829501891E+00,1.9852749191E+00,4.0273824904E+02,4.0331179545E+02,8.9331010556E-02
2020-09-16,02:38:21.519,259.10997128,6218.639311,260.10997128,1600223901.519,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829501891E+00,1.9852741919E+00,4.0273824904E+02,4.0331161590E+02,8.9275114514E-02
2020-09-16,02:38:21.542,259.10997155,6218.639317,260.10997155,1600223901.542,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829501891E+00,1.9852734647E+00,4.0276062387E+02,4.0333384303E+02,8.9275114514E-02
2020-09-16,02:38:21.572,259.10997190,6218.639326,260.10997190,1600223901.572,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783770E+00,1.9859023886E+00,4.0276062387E+02,4.0333384303E+02,8.9275114514E-02
2020-09-16,02:38:21.592,259.10997214,6218.639331,260.10997214,1600223901.593,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783770E+00,1.9859011986E+00,4.0276062387E+02,4.0333354928E+02,8.9183672649E-02
2020-09-16,02:38:21.614,259.10997238,6218.639337,260.10997238,1600223901.614,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783770E+00,1.9859000085E+00,4.0287123659E+02,4.0344402552E+02,8.9183672649E-02
2020-09-16,02:38:21.640,259.10997269,6218.639344,260.10997269,1600223901.640,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874838E+00,1.9851081897E+00,4.0287123659E+02,4.0344402552E+02,8.9183672649E-02
2020-09-16,02:38:21.661,259.10997293,6218.639350,260.10997293,1600223901.661,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874838E+00,1.9851111335E+00,4.0287123659E+02,4.0344475265E+02,8.9409964945E-02
2020-09-16,02:38:21.683,259.10997318,6218.639356,260.10997318,1600223901.683,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874838E+00,1.9851140773E+00,4.0276179529E+02,4.0333588250E+02,8.9409964945E-02
2020-09-16,02:38:21.710,259.10997351,6218.639364,260.10997351,1600223901.711,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460778E+00,1.9862740308E+00,4.0276179529E+02,4.0333588250E+02,8.9409964945E-02
2020-09-16,02:38:21.732,259.10997375,6218.639370,260.10997375,1600223901.732,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460778E+00,1.9862737061E+00,4.0276179529E+02,4.0333580236E+02,8.9385017578E-02
2020-09-16,02:38:21.753,259.10997399,6218.639376,260.10997399,1600223901.753,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460778E+00,1.9862733813E+00,4.0282564452E+02,4.0339966243E+02,8.9385017578E-02
2020-09-16,02:38:21.779,259.10997429,6218.639383,260.10997429,1600223901.779,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826334342E+00,1.9849591979E+00,4.0282564452E+02,4.0339966243E+02,8.9385017578E-02
2020-09-16,02:38:21.811,259.10997466,6218.639392,260.10997466,1600223901.811,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826334342E+00,1.9849552740E+00,4.0282564452E+02,4.0339869325E+02,8.9083366523E-02
2020-09-16,02:38:21.842,259.10997502,6218.639401,260.10997502,1600223901.842,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826334342E+00,1.9849513501E+00,4.0280724128E+02,4.0337929471E+02,8.9083366523E-02
2020-09-16,02:38:21.875,259.10997541,6218.639410,260.10997541,1600223901.875,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669778E+00,1.9855856344E+00,4.0280724128E+02,4.0337929471E+02,8.9083366523E-02
2020-09-16,02:38:21.898,259.10997567,6218.639416,260.10997567,1600223901.898,0,963,1.5151954651E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669778E+00,1.9855855545E+00,4.0280724128E+02,4.0337927498E+02,8.9077225235E-02
2020-09-16,02:38:21.918,259.10997591,6218.639422,260.10997591,1600223901.919,0,963,1.5152762604E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669778E+00,1.9855854746E+00,4.0275625857E+02,4.0332820014E+02,8.9077225235E-02
2020-09-16,02:38:21.947,259.10997625,6218.639430,260.10997625,1600223901.948,0,963,1.5148533936E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289238E+00,1.9855473761E+00,4.0275625857E+02,4.0332820014E+02,8.9077225235E-02
2020-09-16,02:38:21.969,259.10997649,6218.639436,260.10997649,1600223901.969,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289238E+00,1.9855523997E+00,4.0275625857E+02,4.0332944034E+02,8.9463299931E-02
2020-09-16,02:38:21.990,259.10997674,6218.639442,260.10997674,1600223901.990,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289238E+00,1.9855574232E+00,4.0278407342E+02,4.0335853507E+02,8.9463299931E-02
2020-09-16,02:38:22.016,259.10997705,6218.639449,260.10997705,1600223902.017,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202688E+00,1.9853485233E+00,4.0278407342E+02,4.0335853507E+02,8.9463299931E-02
2020-09-16,02:38:22.038,259.10997729,6218.639455,260.10997729,1600223902.038,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202688E+00,1.9853449648E+00,4.0278407342E+02,4.0335765640E+02,8.9189791184E-02
2020-09-16,02:38:22.059,259.10997755,6218.639461,260.10997755,1600223902.060,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202688E+00,1.9853414063E+00,4.0270385520E+02,4.0327644547E+02,8.9189791184E-02
2020-09-16,02:38:22.086,259.10997786,6218.639469,260.10997786,1600223902.087,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859772E+00,1.9859077768E+00,4.0270385520E+02,4.0327644547E+02,8.9189791184E-02
2020-09-16,02:38:22.108,259.10997810,6218.639474,260.10997810,1600223902.108,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859772E+00,1.9859099155E+00,4.0270385520E+02,4.0327697329E+02,8.9354124890E-02
2020-09-16,02:38:22.134,259.10997841,6218.639482,260.10997841,1600223902.135,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859772E+00,1.9859120542E+00,4.0272349126E+02,4.0329716515E+02,8.9354124890E-02
2020-09-16,02:38:22.165,259.10997877,6218.639491,260.10997877,1600223902.166,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559474E+00,1.9858819891E+00,4.0272349126E+02,4.0329716515E+02,8.9354124890E-02
2020-09-16,02:38:22.187,259.10997902,6218.639496,260.10997902,1600223902.187,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559474E+00,1.9858793828E+00,4.0272349126E+02,4.0329652187E+02,8.9153857700E-02
2020-09-16,02:38:22.210,259.10997928,6218.639503,260.10997928,1600223902.210,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559474E+00,1.9858767766E+00,4.0276500958E+02,4.0333745592E+02,8.9153857700E-02
2020-09-16,02:38:22.240,259.10997963,6218.639511,260.10997963,1600223902.240,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832598593E+00,1.9855803421E+00,4.0276500958E+02,4.0333745592E+02,8.9153857700E-02
2020-09-16,02:38:22.260,259.10997987,6218.639517,260.10997987,1600223902.261,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832598593E+00,1.9855832720E+00,4.0276500958E+02,4.0333817925E+02,8.9379026123E-02
2020-09-16,02:38:22.282,259.10998012,6218.639523,260.10998012,1600223902.282,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832598593E+00,1.9855862019E+00,4.0267420063E+02,4.0324796425E+02,8.9379026123E-02
2020-09-16,02:38:22.311,259.10998045,6218.639531,260.10998045,1600223902.311,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441866E+00,1.9859709800E+00,4.0267420063E+02,4.0324796425E+02,8.9379026123E-02
2020-09-16,02:38:22.332,259.10998069,6218.639537,260.10998069,1600223902.332,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441866E+00,1.9859708895E+00,4.0267420063E+02,4.0324794190E+02,8.9372065777E-02
2020-09-16,02:38:22.354,259.10998095,6218.639543,260.10998095,1600223902.354,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441866E+00,1.9859707989E+00,4.0272351979E+02,4.0329730898E+02,8.9372065777E-02
2020-09-16,02:38:22.384,259.10998130,6218.639551,260.10998130,1600223902.384,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827939565E+00,1.9851195715E+00,4.0272351979E+02,4.0329730898E+02,8.9372065777E-02
2020-09-16,02:38:22.407,259.10998156,6218.639558,260.10998156,1600223902.407,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827939565E+00,1.9851198828E+00,4.0272351979E+02,4.0329738583E+02,8.9395990751E-02
2020-09-16,02:38:22.427,259.10998179,6218.639563,260.10998179,1600223902.427,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827939565E+00,1.9851201940E+00,4.0281090875E+02,4.0338497618E+02,8.9395990751E-02
2020-09-16,02:38:22.456,259.10998213,6218.639571,260.10998213,1600223902.456,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467157E+00,1.9855734843E+00,4.0281090875E+02,4.0338497618E+02,8.9395990751E-02
2020-09-16,02:38:22.476,259.10998237,6218.639577,260.10998237,1600223902.477,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467157E+00,1.9855728860E+00,4.0281090875E+02,4.0338482844E+02,8.9350007181E-02
2020-09-16,02:38:22.500,259.10998264,6218.639583,260.10998264,1600223902.500,0,963,1.5147705078E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467157E+00,1.9855722876E+00,4.0279032619E+02,4.0336406883E+02,8.9350007181E-02
2020-09-16,02:38:22.532,259.10998301,6218.639592,260.10998301,1600223902.532,0,963,1.5148150853E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920732E+00,1.9855175811E+00,4.0279032619E+02,4.0336406883E+02,8.9350007181E-02
2020-09-16,02:38:22.559,259.10998332,6218.639600,260.10998332,1600223902.559,0,963,1.5148886871E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920732E+00,1.9855179987E+00,4.0279032619E+02,4.0336417192E+02,8.9382098239E-02
2020-09-16,02:38:22.579,259.10998356,6218.639606,260.10998356,1600223902.580,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920732E+00,1.9855184162E+00,4.0287350113E+02,4.0344756848E+02,8.9382098239E-02
2020-09-16,02:38:22.605,259.10998387,6218.639613,260.10998387,1600223902.606,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547518E+00,1.9862819895E+00,4.0287350113E+02,4.0344756848E+02,8.9382098239E-02
2020-09-16,02:38:22.627,259.10998411,6218.639619,260.10998411,1600223902.627,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547518E+00,1.9862795190E+00,4.0287350113E+02,4.0344695863E+02,8.9192307514E-02
2020-09-16,02:38:22.648,259.10998435,6218.639624,260.10998435,1600223902.648,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547518E+00,1.9862770486E+00,4.0275970481E+02,4.0333239065E+02,8.9192307514E-02
2020-09-16,02:38:22.674,259.10998465,6218.639632,260.10998465,1600223902.674,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224900E+00,1.9857441637E+00,4.0275970481E+02,4.0333239065E+02,8.9192307514E-02
2020-09-16,02:38:22.694,259.10998490,6218.639637,260.10998490,1600223902.695,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224900E+00,1.9857464557E+00,4.0275970481E+02,4.0333295644E+02,8.9368436568E-02
2020-09-16,02:38:22.716,259.10998514,6218.639643,260.10998514,1600223902.716,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224900E+00,1.9857487477E+00,4.0273139307E+02,4.0330517016E+02,8.9368436568E-02
2020-09-16,02:38:22.746,259.10998549,6218.639652,260.10998549,1600223902.746,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084304E+00,1.9858347890E+00,4.0273139307E+02,4.0330517016E+02,8.9368436568E-02
2020-09-16,02:38:22.769,259.10998575,6218.639658,260.10998575,1600223902.769,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084304E+00,1.9858312630E+00,4.0273139307E+02,4.0330429985E+02,8.9097496627E-02
2020-09-16,02:38:22.789,259.10998600,6218.639664,260.10998600,1600223902.790,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084304E+00,1.9858277371E+00,4.0277737088E+02,4.0334947268E+02,8.9097496627E-02
2020-09-16,02:38:22.819,259.10998633,6218.639672,260.10998633,1600223902.819,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826678837E+00,1.9849862076E+00,4.0277737088E+02,4.0334947268E+02,8.9097496627E-02
2020-09-16,02:38:22.839,259.10998657,6218.639678,260.10998657,1600223902.840,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826678837E+00,1.9849890548E+00,4.0277737088E+02,4.0335017584E+02,8.9316380603E-02
2020-09-16,02:38:22.864,259.10998685,6218.639684,260.10998685,1600223902.864,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826678837E+00,1.9849919021E+00,4.0272450109E+02,4.0329793394E+02,8.9316380603E-02
2020-09-16,02:38:22.892,259.10998719,6218.639692,260.10998719,1600223902.893,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824109735E+00,1.9847346907E+00,4.0272450109E+02,4.0329793394E+02,8.9316380603E-02
2020-09-16,02:38:22.926,259.10998757,6218.639702,260.10998757,1600223902.926,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824109735E+00,1.9847360595E+00,4.0272450109E+02,4.0329827197E+02,8.9421614979E-02
2020-09-16,02:38:22.957,259.10998794,6218.639711,260.10998794,1600223902.958,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824109735E+00,1.9847374282E+00,4.0273097085E+02,4.0330508897E+02,8.9421614979E-02
2020-09-16,02:38:22.986,259.10998828,6218.639719,260.10998828,1600223902.987,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583837E+00,1.9855858329E+00,4.0273097085E+02,4.0330508897E+02,8.9421614979E-02
2020-09-16,02:38:23.007,259.10998852,6218.639724,260.10998852,1600223903.008,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583837E+00,1.9855880789E+00,4.0273097085E+02,4.0330564341E+02,8.9594223652E-02
2020-09-16,02:38:23.032,259.10998881,6218.639731,260.10998881,1600223903.033,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583837E+00,1.9855903249E+00,4.0271282919E+02,4.0328803029E+02,8.9594223652E-02
2020-09-16,02:38:23.061,259.10998913,6218.639739,260.10998913,1600223903.061,0,963,1.5148820496E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394335E+00,1.9862721755E+00,4.0271282919E+02,4.0328803029E+02,8.9594223652E-02
2020-09-16,02:38:23.082,259.10998938,6218.639745,260.10998938,1600223903.082,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394335E+00,1.9862710964E+00,4.0271282919E+02,4.0328776400E+02,8.9511319956E-02
2020-09-16,02:38:23.104,259.10998963,6218.639751,260.10998963,1600223903.104,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394335E+00,1.9862700172E+00,4.0266842737E+02,4.0324303253E+02,8.9511319956E-02
2020-09-16,02:38:23.131,259.10998995,6218.639759,260.10998995,1600223903.132,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592207E+00,1.9857892403E+00,4.0266842737E+02,4.0324303253E+02,8.9511319956E-02
2020-09-16,02:38:23.153,259.10999020,6218.639765,260.10999020,1600223903.153,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592207E+00,1.9857872040E+00,4.0266842737E+02,4.0324252997E+02,8.9354840656E-02
2020-09-16,02:38:23.174,259.10999044,6218.639771,260.10999044,1600223903.174,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592207E+00,1.9857851677E+00,4.0279743780E+02,4.0337122162E+02,8.9354840656E-02
2020-09-16,02:38:23.203,259.10999078,6218.639779,260.10999078,1600223903.203,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203966E+00,1.9858464153E+00,4.0279743780E+02,4.0337122162E+02,8.9354840656E-02
2020-09-16,02:38:23.223,259.10999102,6218.639784,260.10999102,1600223903.224,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203966E+00,1.9858445289E+00,4.0279743780E+02,4.0337075593E+02,8.9209886850E-02
2020-09-16,02:38:23.250,259.10999133,6218.639792,260.10999133,1600223903.251,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203966E+00,1.9858426425E+00,4.0271959387E+02,4.0329233561E+02,8.9209886850E-02
2020-09-16,02:38:23.282,259.10999169,6218.639801,260.10999169,1600223903.282,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978055E+00,1.9862204933E+00,4.0271959387E+02,4.0329233561E+02,8.9209886850E-02
2020-09-16,02:38:23.303,259.10999194,6218.639807,260.10999194,1600223903.304,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978055E+00,1.9862223368E+00,4.0271959387E+02,4.0329279053E+02,8.9351515640E-02
2020-09-16,02:38:23.323,259.10999218,6218.639812,260.10999218,1600223903.324,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978055E+00,1.9862241803E+00,4.0279458236E+02,4.0336834075E+02,8.9351515640E-02
2020-09-16,02:38:23.351,259.10999249,6218.639820,260.10999249,1600223903.351,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830799827E+00,1.9854053984E+00,4.0279458236E+02,4.0336834075E+02,8.9351515640E-02
2020-09-16,02:38:23.371,259.10999273,6218.639826,260.10999273,1600223903.372,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830799827E+00,1.9854051395E+00,4.0279458236E+02,4.0336827681E+02,8.9331612013E-02
2020-09-16,02:38:23.392,259.10999297,6218.639831,260.10999297,1600223903.393,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830799827E+00,1.9854048805E+00,4.0275641786E+02,4.0332999402E+02,8.9331612013E-02
2020-09-16,02:38:23.418,259.10999328,6218.639839,260.10999328,1600223903.419,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555993E+00,1.9854805858E+00,4.0275641786E+02,4.0332999402E+02,8.9331612013E-02
2020-09-16,02:38:23.440,259.10999353,6218.639845,260.10999353,1600223903.441,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555993E+00,1.9854815694E+00,4.0275641786E+02,4.0333023685E+02,8.9407206958E-02
2020-09-16,02:38:23.463,259.10999380,6218.639851,260.10999380,1600223903.464,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555993E+00,1.9854825530E+00,4.0272934244E+02,4.0330336567E+02,8.9407206958E-02
2020-09-16,02:38:23.493,259.10999413,6218.639859,260.10999413,1600223903.493,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842099608E+00,1.9865381516E+00,4.0272934244E+02,4.0330336567E+02,8.9407206958E-02
2020-09-16,02:38:23.513,259.10999437,6218.639865,260.10999437,1600223903.514,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842099608E+00,1.9865389895E+00,4.0272934244E+02,4.0330357240E+02,8.9471564257E-02
2020-09-16,02:38:23.535,259.10999462,6218.639871,260.10999462,1600223903.535,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842099608E+00,1.9865398273E+00,4.0276719171E+02,4.0334168238E+02,8.9471564257E-02
2020-09-16,02:38:23.562,259.10999494,6218.639879,260.10999494,1600223903.563,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131580E+00,1.9858422062E+00,4.0276719171E+02,4.0334168238E+02,8.9471564257E-02
2020-09-16,02:38:23.585,259.10999520,6218.639885,260.10999520,1600223903.585,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131580E+00,1.9858402345E+00,4.0276719171E+02,4.0334119567E+02,8.9320055510E-02
2020-09-16,02:38:23.605,259.10999544,6218.639891,260.10999544,1600223903.606,0,963,1.5151676941E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131580E+00,1.9858382628E+00,4.0281842877E+02,4.0339201898E+02,8.9320055510E-02
2020-09-16,02:38:23.640,259.10999583,6218.639900,260.10999583,1600223903.640,0,963,1.5156053816E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840254892E+00,1.9863511946E+00,4.0281842877E+02,4.0339201898E+02,8.9320055510E-02
2020-09-16,02:38:23.665,259.10999613,6218.639907,260.10999613,1600223903.666,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840254892E+00,1.9863529078E+00,4.0281842877E+02,4.0339244182E+02,8.9451665004E-02
2020-09-16,02:38:23.687,259.10999639,6218.639913,260.10999639,1600223903.688,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840254892E+00,1.9863546209E+00,4.0274245738E+02,4.0331678493E+02,8.9451665004E-02
2020-09-16,02:38:23.713,259.10999669,6218.639921,260.10999669,1600223903.714,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845436205E+00,1.9868733606E+00,4.0274245738E+02,4.0331678493E+02,8.9451665004E-02
2020-09-16,02:38:23.734,259.10999693,6218.639926,260.10999693,1600223903.735,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845436205E+00,1.9868727245E+00,4.0274245738E+02,4.0331662800E+02,8.9402813353E-02
2020-09-16,02:38:23.756,259.10999718,6218.639932,260.10999718,1600223903.756,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845436205E+00,1.9868720884E+00,4.0283963496E+02,4.0341378717E+02,8.9402813353E-02
2020-09-16,02:38:23.782,259.10999748,6218.639939,260.10999748,1600223903.782,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491881E+00,1.9864771932E+00,4.0283963496E+02,4.0341378717E+02,8.9402813353E-02
2020-09-16,02:38:23.803,259.10999773,6218.639946,260.10999773,1600223903.804,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491881E+00,1.9864757308E+00,4.0283963496E+02,4.0341342622E+02,8.9290474114E-02
2020-09-16,02:38:23.823,259.10999796,6218.639951,260.10999796,1600223903.824,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491881E+00,1.9864742684E+00,4.0276656262E+02,4.0333988891E+02,8.9290474114E-02
2020-09-16,02:38:23.855,259.10999832,6218.639960,260.10999832,1600223903.855,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847971101E+00,1.9871229496E+00,4.0276656262E+02,4.0333988891E+02,8.9290474114E-02
2020-09-16,02:38:23.877,259.10999858,6218.639966,260.10999858,1600223903.877,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847971101E+00,1.9871235163E+00,4.0276656262E+02,4.0334002873E+02,8.9333997653E-02
2020-09-16,02:38:23.898,259.10999882,6218.639972,260.10999882,1600223903.898,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847971101E+00,1.9871240831E+00,4.0275956773E+02,4.0333316369E+02,8.9333997653E-02
2020-09-16,02:38:23.930,259.10999919,6218.639981,260.10999919,1600223903.930,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765781E+00,1.9859021202E+00,4.0275956773E+02,4.0333316369E+02,8.9333997653E-02
2020-09-16,02:38:23.953,259.10999946,6218.639987,260.10999946,1600223903.953,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765781E+00,1.9859007767E+00,4.0275956773E+02,4.0333283207E+02,8.9230765029E-02
2020-09-16,02:38:23.974,259.10999971,6218.639993,260.10999971,1600223903.975,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765781E+00,1.9858994332E+00,4.0274531332E+02,4.0331822577E+02,8.9230765029E-02
2020-09-16,02:38:24.007,259.11000009,6218.640002,260.11000009,1600223904.008,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661312E+00,1.9858889740E+00,4.0274531332E+02,4.0331822577E+02,8.9230765029E-02
2020-09-16,02:38:24.042,259.11000050,6218.640012,260.11000050,1600223904.043,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661312E+00,1.9858888607E+00,4.0274531332E+02,4.0331819778E+02,8.9222051567E-02
2020-09-16,02:38:24.073,259.11000086,6218.640021,260.11000086,1600223904.074,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661312E+00,1.9858887473E+00,4.0274152419E+02,4.0331437526E+02,8.9222051567E-02
2020-09-16,02:38:24.101,259.11000117,6218.640028,260.11000117,1600223904.101,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847687925E+00,1.9870928168E+00,4.0274152419E+02,4.0331437526E+02,8.9222051567E-02
2020-09-16,02:38:24.121,259.11000141,6218.640034,260.11000141,1600223904.122,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847687925E+00,1.9870940066E+00,4.0274152419E+02,4.0331466876E+02,8.9313420821E-02
2020-09-16,02:38:24.142,259.11000166,6218.640040,260.11000166,1600223904.143,0,963,1.5158485413E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847687925E+00,1.9870951964E+00,4.0270164050E+02,4.0327502178E+02,8.9313420821E-02
2020-09-16,02:38:24.171,259.11000199,6218.640048,260.11000199,1600223904.172,0,963,1.5156516266E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843474468E+00,1.9866733569E+00,4.0270164050E+02,4.0327502178E+02,8.9313420821E-02
2020-09-16,02:38:24.193,259.11000223,6218.640054,260.11000223,1600223904.193,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843474468E+00,1.9866719521E+00,4.0270164050E+02,4.0327467522E+02,8.9205522592E-02
2020-09-16,02:38:24.213,259.11000248,6218.640059,260.11000248,1600223904.214,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843474468E+00,1.9866705474E+00,4.0272984997E+02,4.0330257826E+02,8.9205522592E-02
2020-09-16,02:38:24.240,259.11000278,6218.640067,260.11000278,1600223904.240,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895572E+00,1.9863122387E+00,4.0272984997E+02,4.0330257826E+02,8.9205522592E-02
2020-09-16,02:38:24.260,259.11000302,6218.640072,260.11000302,1600223904.261,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895572E+00,1.9863115987E+00,4.0272984997E+02,4.0330242032E+02,8.9156354093E-02
2020-09-16,02:38:24.282,259.11000326,6218.640078,260.11000326,1600223904.282,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895572E+00,1.9863109587E+00,4.0278900281E+02,4.0336149930E+02,8.9156354093E-02
2020-09-16,02:38:24.309,259.11000358,6218.640086,260.11000358,1600223904.309,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822696E+00,1.9862035456E+00,4.0278900281E+02,4.0336149930E+02,8.9156354093E-02
2020-09-16,02:38:24.329,259.11000382,6218.640092,260.11000382,1600223904.330,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822696E+00,1.9862049255E+00,4.0278900281E+02,4.0336183987E+02,8.9262365792E-02
2020-09-16,02:38:24.355,259.11000412,6218.640099,260.11000412,1600223904.356,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822696E+00,1.9862063053E+00,4.0275590643E+02,4.0332903697E+02,8.9262365792E-02
2020-09-16,02:38:24.388,259.11000449,6218.640108,260.11000449,1600223904.388,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960592E+00,1.9854191739E+00,4.0275590643E+02,4.0332903697E+02,8.9262365792E-02
2020-09-16,02:38:24.408,259.11000473,6218.640114,260.11000473,1600223904.409,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960592E+00,1.9854191775E+00,4.0275590643E+02,4.0332903786E+02,8.9262643505E-02
2020-09-16,02:38:24.430,259.11000498,6218.640119,260.11000498,1600223904.430,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960592E+00,1.9854191811E+00,4.0270077916E+02,4.0327383304E+02,8.9262643505E-02
2020-09-16,02:38:24.456,259.11000528,6218.640127,260.11000528,1600223904.456,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840958326E+00,1.9864201258E+00,4.0270077916E+02,4.0327383304E+02,8.9262643505E-02
2020-09-16,02:38:24.476,259.11000552,6218.640132,260.11000552,1600223904.477,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840958326E+00,1.9864222990E+00,4.0270077916E+02,4.0327436926E+02,8.9429591360E-02
2020-09-16,02:38:24.500,259.11000579,6218.640139,260.11000579,1600223904.500,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840958326E+00,1.9864244723E+00,4.0274859125E+02,4.0332278574E+02,8.9429591360E-02
2020-09-16,02:38:24.529,259.11000612,6218.640147,260.11000612,1600223904.529,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300910E+00,1.9859581841E+00,4.0274859125E+02,4.0332278574E+02,8.9429591360E-02
2020-09-16,02:38:24.551,259.11000638,6218.640153,260.11000638,1600223904.551,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300910E+00,1.9859581955E+00,4.0274859125E+02,4.0332278855E+02,8.9430466891E-02
2020-09-16,02:38:24.572,259.11000662,6218.640159,260.11000662,1600223904.572,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300910E+00,1.9859582068E+00,4.0285449878E+02,4.0342884988E+02,8.9430466891E-02
2020-09-16,02:38:24.601,259.11000696,6218.640167,260.11000696,1600223904.601,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839543062E+00,1.9862828025E+00,4.0285449878E+02,4.0342884988E+02,8.9430466891E-02
2020-09-16,02:38:24.621,259.11000720,6218.640173,260.11000720,1600223904.622,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839543062E+00,1.9862843326E+00,4.0285449878E+02,4.0342922758E+02,8.9548018452E-02
2020-09-16,02:38:24.642,259.11000744,6218.640179,260.11000744,1600223904.643,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839543062E+00,1.9862858628E+00,4.0275966181E+02,4.0333463294E+02,8.9548018452E-02
2020-09-16,02:38:24.668,259.11000774,6218.640186,260.11000774,1600223904.669,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133641E+00,1.9856441674E+00,4.0275966181E+02,4.0333463294E+02,8.9548018452E-02
2020-09-16,02:38:24.690,259.11000800,6218.640192,260.11000800,1600223904.691,0,963,1.5154547119E+02,6.0000480652E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133641E+00,1.9856412280E+00,4.0275966181E+02,4.0333390728E+02,8.9322121781E-02
2020-09-16,02:38:24.713,259.11000826,6218.640198,260.11000826,1600223904.714,0,963,1.5152242126E+02,6.0000715637E+01,2.6312500000E+01,6.0221119690E+01,5.9999916077E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133641E+00,1.9856382885E+00,4.0267633864E+02,4.0324973979E+02,8.9322121781E-02
2020-09-16,02:38:24.744,259.11000862,6218.640207,260.11000862,1600223904.745,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825092306E+00,1.9848332124E+00,4.0267633864E+02,4.0324973979E+02,8.9322121781E-02
2020-09-16,02:38:24.772,259.11000894,6218.640214,260.11000894,1600223904.772,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825092306E+00,1.9848332131E+00,4.0267633864E+02,4.0324973996E+02,8.9322174744E-02
2020-09-16,02:38:24.792,259.11000918,6218.640220,260.11000918,1600223904.793,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825092306E+00,1.9848332138E+00,4.0272599528E+02,4.0329946748E+02,8.9322174744E-02
2020-09-16,02:38:24.822,259.11000951,6218.640228,260.11000951,1600223904.822,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913689E+00,1.9852158000E+00,4.0272599528E+02,4.0329946748E+02,8.9322174744E-02
2020-09-16,02:38:24.842,259.11000976,6218.640234,260.11000976,1600223904.843,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913689E+00,1.9852161128E+00,4.0272599528E+02,4.0329954470E+02,8.9346214115E-02
2020-09-16,02:38:24.864,259.11001000,6218.640240,260.11001000,1600223904.864,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913689E+00,1.9852164255E+00,4.0280568565E+02,4.0337942579E+02,8.9346214115E-02
2020-09-16,02:38:24.891,259.11001032,6218.640248,260.11001032,1600223904.892,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107363E+00,1.9858365192E+00,4.0280568565E+02,4.0337942579E+02,8.9346214115E-02
2020-09-16,02:38:24.914,259.11001058,6218.640254,260.11001058,1600223904.914,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107363E+00,1.9858371574E+00,4.0280568565E+02,4.0337958335E+02,8.9395254902E-02
2020-09-16,02:38:24.934,259.11001082,6218.640260,260.11001082,1600223904.935,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107363E+00,1.9858377956E+00,4.0268725560E+02,4.0326114207E+02,8.9395254902E-02
2020-09-16,02:38:24.963,259.11001116,6218.640268,260.11001116,1600223904.964,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299165E+00,1.9852562944E+00,4.0268725560E+02,4.0326114207E+02,8.9395254902E-02
2020-09-16,02:38:24.984,259.11001140,6218.640274,260.11001140,1600223904.985,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299165E+00,1.9852575314E+00,4.0268725560E+02,4.0326144746E+02,8.9490337906E-02
2020-09-16,02:38:25.006,259.11001164,6218.640279,260.11001164,1600223905.006,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299165E+00,1.9852587684E+00,4.0270195110E+02,4.0327646932E+02,8.9490337906E-02
2020-09-16,02:38:25.032,259.11001194,6218.640287,260.11001194,1600223905.032,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796227E+00,1.9860093551E+00,4.0270195110E+02,4.0327646932E+02,8.9490337906E-02
2020-09-16,02:38:25.053,259.11001220,6218.640293,260.11001220,1600223905.054,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796227E+00,1.9860074414E+00,4.0270195110E+02,4.0327599703E+02,8.9343295515E-02
2020-09-16,02:38:25.076,259.11001247,6218.640299,260.11001247,1600223905.077,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796227E+00,1.9860055276E+00,4.0269183556E+02,4.0326539479E+02,8.9343295515E-02
2020-09-16,02:38:25.108,259.11001282,6218.640308,260.11001282,1600223905.108,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614151E+00,1.9862876505E+00,4.0269183556E+02,4.0326539479E+02,8.9343295515E-02
2020-09-16,02:38:25.140,259.11001319,6218.640317,260.11001319,1600223905.140,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614151E+00,1.9862872734E+00,4.0269183556E+02,4.0326530176E+02,8.9314329879E-02
2020-09-16,02:38:25.171,259.11001356,6218.640326,260.11001356,1600223905.172,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614151E+00,1.9862868964E+00,4.0275621103E+02,4.0332967586E+02,8.9314329879E-02
2020-09-16,02:38:25.200,259.11001390,6218.640334,260.11001390,1600223905.201,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466090E+00,1.9854711352E+00,4.0275621103E+02,4.0332967586E+02,8.9314329879E-02
2020-09-16,02:38:25.221,259.11001414,6218.640339,260.11001414,1600223905.222,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466090E+00,1.9854706275E+00,4.0275621103E+02,4.0332955052E+02,8.9275310797E-02
2020-09-16,02:38:25.243,259.11001440,6218.640346,260.11001440,1600223905.244,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466090E+00,1.9854701198E+00,4.0276639062E+02,4.0333961925E+02,8.9275310797E-02
2020-09-16,02:38:25.276,259.11001477,6218.640354,260.11001477,1600223905.276,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543124E+00,1.9861786523E+00,4.0276639062E+02,4.0333961925E+02,8.9275310797E-02
2020-09-16,02:38:25.298,259.11001502,6218.640361,260.11001502,1600223905.298,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543124E+00,1.9861785448E+00,4.0276639062E+02,4.0333959272E+02,8.9267051145E-02
2020-09-16,02:38:25.319,259.11001527,6218.640366,260.11001527,1600223905.319,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543124E+00,1.9861784373E+00,4.0272010303E+02,4.0329321272E+02,8.9267051145E-02
2020-09-16,02:38:25.346,259.11001559,6218.640374,260.11001559,1600223905.347,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673233E+00,1.9856908777E+00,4.0272010303E+02,4.0329321272E+02,8.9267051145E-02
2020-09-16,02:38:25.368,259.11001584,6218.640380,260.11001584,1600223905.369,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673233E+00,1.9856917048E+00,4.0272010303E+02,4.0329341689E+02,8.9330613286E-02
2020-09-16,02:38:25.390,259.11001609,6218.640386,260.11001609,1600223905.390,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673233E+00,1.9856925319E+00,4.0281214715E+02,4.0338579626E+02,8.9330613286E-02
2020-09-16,02:38:25.417,259.11001640,6218.640394,260.11001640,1600223905.417,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562740E+00,1.9860819387E+00,4.0281214715E+02,4.0338579626E+02,8.9330613286E-02
2020-09-16,02:38:25.440,259.11001667,6218.640400,260.11001667,1600223905.440,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562740E+00,1.9860808473E+00,4.0281214715E+02,4.0338552684E+02,8.9246757140E-02
2020-09-16,02:38:25.467,259.11001698,6218.640408,260.11001698,1600223905.467,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562740E+00,1.9860797558E+00,4.0267441021E+02,4.0324732452E+02,8.9246757140E-02
2020-09-16,02:38:25.500,259.11001737,6218.640417,260.11001737,1600223905.501,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943505E+00,1.9857174085E+00,4.0267441021E+02,4.0324732452E+02,8.9246757140E-02
2020-09-16,02:38:25.522,259.11001762,6218.640423,260.11001762,1600223905.522,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943505E+00,1.9857199004E+00,4.0267441021E+02,4.0324793954E+02,8.9438251882E-02
2020-09-16,02:38:25.542,259.11001786,6218.640429,260.11001786,1600223905.543,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943505E+00,1.9857223923E+00,4.0282056448E+02,4.0339491722E+02,8.9438251882E-02
2020-09-16,02:38:25.569,259.11001816,6218.640436,260.11001816,1600223905.569,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089757E+00,1.9857370347E+00,4.0282056448E+02,4.0339491722E+02,8.9438251882E-02
2020-09-16,02:38:25.589,259.11001840,6218.640442,260.11001840,1600223905.590,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089757E+00,1.9857356567E+00,4.0282056448E+02,4.0339457701E+02,8.9332360143E-02
2020-09-16,02:38:25.611,259.11001865,6218.640448,260.11001865,1600223905.611,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089757E+00,1.9857342787E+00,4.0276146011E+02,4.0333504825E+02,8.9332360143E-02
2020-09-16,02:38:25.640,259.11001898,6218.640456,260.11001898,1600223905.640,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630865E+00,1.9859886874E+00,4.0276146011E+02,4.0333504825E+02,8.9332360143E-02
2020-09-16,02:38:25.661,259.11001922,6218.640461,260.11001922,1600223905.661,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630865E+00,1.9859896389E+00,4.0276146011E+02,4.0333528311E+02,8.9405469413E-02
2020-09-16,02:38:25.681,259.11001947,6218.640467,260.11001947,1600223905.682,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630865E+00,1.9859905904E+00,4.0266204193E+02,4.0323595808E+02,8.9405469413E-02
2020-09-16,02:38:25.709,259.11001978,6218.640475,260.11001978,1600223905.709,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126350E+00,1.9858399623E+00,4.0266204193E+02,4.0323595808E+02,8.9405469413E-02
2020-09-16,02:38:25.730,259.11002002,6218.640481,260.11002002,1600223905.730,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126350E+00,1.9858380287E+00,4.0266204193E+02,4.0323548089E+02,8.9256886850E-02
2020-09-16,02:38:25.750,259.11002027,6218.640486,260.11002027,1600223905.751,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126350E+00,1.9858360951E+00,4.0271437980E+02,4.0328741605E+02,8.9256886850E-02
2020-09-16,02:38:25.779,259.11002059,6218.640494,260.11002059,1600223905.779,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841498570E+00,1.9864740636E+00,4.0271437980E+02,4.0328741605E+02,8.9256886850E-02
2020-09-16,02:38:25.801,259.11002084,6218.640500,260.11002084,1600223905.801,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841498570E+00,1.9864746839E+00,4.0271437980E+02,4.0328756910E+02,8.9304534747E-02
2020-09-16,02:38:25.822,259.11002109,6218.640506,260.11002109,1600223905.822,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841498570E+00,1.9864753042E+00,4.0277962485E+02,4.0335306007E+02,8.9304534747E-02
2020-09-16,02:38:25.852,259.11002145,6218.640515,260.11002145,1600223905.853,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848324953E+00,1.9871587424E+00,4.0277962485E+02,4.0335306007E+02,8.9304534747E-02
2020-09-16,02:38:25.880,259.11002176,6218.640522,260.11002176,1600223905.880,0,963,1.5151254272E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848324953E+00,1.9871619972E+00,4.0277962485E+02,4.0335386301E+02,8.9554473053E-02
2020-09-16,02:38:25.901,259.11002200,6218.640528,260.11002200,1600223905.901,0,963,1.5152585602E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848324953E+00,1.9871652520E+00,4.0269500576E+02,4.0326992606E+02,8.9554473053E-02
2020-09-16,02:38:25.930,259.11002234,6218.640536,260.11002234,1600223905.930,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845619457E+00,1.9868943845E+00,4.0269500576E+02,4.0326992606E+02,8.9554473053E-02
2020-09-16,02:38:25.953,259.11002260,6218.640543,260.11002260,1600223905.953,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845619457E+00,1.9868909358E+00,4.0269500576E+02,4.0326907534E+02,8.9289608784E-02
2020-09-16,02:38:25.976,259.11002287,6218.640549,260.11002287,1600223905.976,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845619457E+00,1.9868874871E+00,4.0289759768E+02,4.0347110494E+02,8.9289608784E-02
2020-09-16,02:38:26.006,259.11002322,6218.640557,260.11002322,1600223906.006,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646612E+00,1.9863896199E+00,4.0289759768E+02,4.0347110494E+02,8.9289608784E-02
2020-09-16,02:38:26.026,259.11002346,6218.640563,260.11002346,1600223906.027,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646612E+00,1.9863918536E+00,4.0289759768E+02,4.0347165635E+02,8.9461204639E-02
2020-09-16,02:38:26.049,259.11002373,6218.640569,260.11002373,1600223906.050,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646612E+00,1.9863940873E+00,4.0277021539E+02,4.0334464382E+02,8.9461204639E-02
2020-09-16,02:38:26.079,259.11002407,6218.640578,260.11002407,1600223906.080,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585994E+00,1.9862879010E+00,4.0277021539E+02,4.0334464382E+02,8.9461204639E-02
2020-09-16,02:38:26.104,259.11002435,6218.640584,260.11002435,1600223906.104,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585994E+00,1.9862886961E+00,4.0277021539E+02,4.0334484005E+02,8.9522288000E-02
2020-09-16,02:38:26.125,259.11002459,6218.640590,260.11002459,1600223906.125,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585994E+00,1.9862894912E+00,4.0278801907E+02,4.0336286536E+02,8.9522288000E-02
2020-09-16,02:38:26.153,259.11002492,6218.640598,260.11002492,1600223906.153,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835067805E+00,1.9858371415E+00,4.0278801907E+02,4.0336286536E+02,8.9522288000E-02
2020-09-16,02:38:26.174,259.11002517,6218.640604,260.11002517,1600223906.175,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835067805E+00,1.9858351848E+00,4.0278801907E+02,4.0336238233E+02,8.9371936347E-02
2020-09-16,02:38:26.194,259.11002541,6218.640610,260.11002541,1600223906.195,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835067805E+00,1.9858332282E+00,4.0278308134E+02,4.0335695455E+02,8.9371936347E-02
2020-09-16,02:38:26.223,259.11002574,6218.640618,260.11002574,1600223906.224,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213968E+00,1.9866488000E+00,4.0278308134E+02,4.0335695455E+02,8.9371936347E-02
2020-09-16,02:38:26.256,259.11002611,6218.640627,260.11002611,1600223906.256,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213968E+00,1.9866499256E+00,4.0278308134E+02,4.0335723231E+02,8.9458398424E-02
2020-09-16,02:38:26.288,259.11002648,6218.640636,260.11002648,1600223906.288,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213968E+00,1.9866510513E+00,4.0273896853E+02,4.0331333437E+02,8.9458398424E-02
2020-09-16,02:38:26.318,259.11002683,6218.640644,260.11002683,1600223906.318,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277461E+00,1.9860567036E+00,4.0273896853E+02,4.0331333437E+02,8.9458398424E-02
2020-09-16,02:38:26.339,259.11002708,6218.640650,260.11002708,1600223906.340,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277461E+00,1.9860545066E+00,4.0273896853E+02,4.0331279214E+02,8.9289596323E-02
2020-09-16,02:38:26.361,259.11002733,6218.640656,260.11002733,1600223906.361,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277461E+00,1.9860523097E+00,4.0282624662E+02,4.0339965223E+02,8.9289596323E-02
2020-09-16,02:38:26.390,259.11002766,6218.640664,260.11002766,1600223906.390,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695758E+00,1.9857938368E+00,4.0282624662E+02,4.0339965223E+02,8.9289596323E-02
2020-09-16,02:38:26.411,259.11002792,6218.640670,260.11002792,1600223906.412,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695758E+00,1.9857945849E+00,4.0282624662E+02,4.0339983693E+02,8.9347082569E-02
2020-09-16,02:38:26.434,259.11002817,6218.640676,260.11002817,1600223906.434,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695758E+00,1.9857953330E+00,4.0273035716E+02,4.0330399559E+02,8.9347082569E-02
2020-09-16,02:38:26.463,259.11002852,6218.640684,260.11002852,1600223906.464,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103091E+00,1.9857359968E+00,4.0273035716E+02,4.0330399559E+02,8.9347082569E-02
2020-09-16,02:38:26.484,259.11002876,6218.640690,260.11002876,1600223906.485,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103091E+00,1.9857369680E+00,4.0273035716E+02,4.0330423532E+02,8.9421716230E-02
2020-09-16,02:38:26.506,259.11002900,6218.640696,260.11002900,1600223906.506,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103091E+00,1.9857379392E+00,4.0268581423E+02,4.0325986862E+02,8.9421716230E-02
2020-09-16,02:38:26.532,259.11002931,6218.640703,260.11002931,1600223906.532,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840902E+00,1.9859119242E+00,4.0268581423E+02,4.0325986862E+02,8.9421716230E-02
2020-09-16,02:38:26.552,259.11002955,6218.640709,260.11002955,1600223906.553,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840902E+00,1.9859112034E+00,4.0268581423E+02,4.0325969073E+02,8.9366330458E-02
2020-09-16,02:38:26.579,259.11002986,6218.640717,260.11002986,1600223906.580,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840902E+00,1.9859104826E+00,4.0282779396E+02,4.0340169486E+02,8.9366330458E-02
2020-09-16,02:38:26.614,259.11003025,6218.640726,260.11003025,1600223906.614,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271815E+00,1.9858535072E+00,4.0282779396E+02,4.0340169486E+02,8.9366330458E-02
2020-09-16,02:38:26.634,259.11003050,6218.640732,260.11003050,1600223906.635,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271815E+00,1.9858533467E+00,4.0282779396E+02,4.0340165523E+02,8.9353995197E-02
2020-09-16,02:38:26.655,259.11003074,6218.640738,260.11003074,1600223906.656,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271815E+00,1.9858531861E+00,4.0274808813E+02,4.0332179623E+02,8.9353995197E-02
2020-09-16,02:38:26.684,259.11003108,6218.640746,260.11003108,1600223906.685,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428871E+00,1.9861692620E+00,4.0274808813E+02,4.0332179623E+02,8.9353995197E-02
2020-09-16,02:38:26.706,259.11003132,6218.640752,260.11003132,1600223906.706,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428871E+00,1.9861699488E+00,4.0274808813E+02,4.0332196573E+02,8.9406763890E-02
2020-09-16,02:38:26.726,259.11003156,6218.640757,260.11003156,1600223906.727,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428871E+00,1.9861706357E+00,4.0268323496E+02,4.0325718963E+02,8.9406763890E-02
2020-09-16,02:38:26.756,259.11003190,6218.640766,260.11003190,1600223906.756,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692828E+00,1.9857965930E+00,4.0268323496E+02,4.0325718963E+02,8.9406763890E-02
2020-09-16,02:38:26.778,259.11003215,6218.640772,260.11003215,1600223906.778,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692828E+00,1.9857973277E+00,4.0268323496E+02,4.0325737097E+02,8.9463225274E-02
2020-09-16,02:38:26.801,259.11003242,6218.640778,260.11003242,1600223906.801,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692828E+00,1.9857980625E+00,4.0278942651E+02,4.0336389532E+02,8.9463225274E-02
2020-09-16,02:38:26.828,259.11003274,6218.640786,260.11003274,1600223906.829,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038390E+00,1.9854321896E+00,4.0278942651E+02,4.0336389532E+02,8.9463225274E-02
2020-09-16,02:38:26.851,259.11003300,6218.640792,260.11003300,1600223906.851,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038390E+00,1.9854301604E+00,4.0278942651E+02,4.0336339428E+02,8.9307267437E-02
2020-09-16,02:38:26.871,259.11003324,6218.640798,260.11003324,1600223906.872,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038390E+00,1.9854281313E+00,4.0266256797E+02,4.0323585410E+02,8.9307267437E-02
2020-09-16,02:38:26.901,259.11003358,6218.640806,260.11003358,1600223906.901,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840196351E+00,1.9863450008E+00,4.0266256797E+02,4.0323585410E+02,8.9307267437E-02
2020-09-16,02:38:26.921,259.11003382,6218.640812,260.11003382,1600223906.922,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840196351E+00,1.9863448310E+00,4.0266256797E+02,4.0323581222E+02,8.9294227261E-02
2020-09-16,02:38:26.943,259.11003406,6218.640818,260.11003406,1600223906.943,0,963,1.5153916931E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840196351E+00,1.9863446613E+00,4.0274805936E+02,4.0332138343E+02,8.9294227261E-02
2020-09-16,02:38:26.973,259.11003442,6218.640826,260.11003442,1600223906.974,0,963,1.5151673889E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850589E+00,1.9863100446E+00,4.0274805936E+02,4.0332138343E+02,8.9294227261E-02
2020-09-16,02:38:27.000,259.11003473,6218.640834,260.11003473,1600223907.001,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850589E+00,1.9863119819E+00,4.0274805936E+02,4.0332186153E+02,8.9443061138E-02
2020-09-16,02:38:27.022,259.11003498,6218.640839,260.11003498,1600223907.022,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850589E+00,1.9863139192E+00,4.0270413775E+02,4.0327835539E+02,8.9443061138E-02
2020-09-16,02:38:27.048,259.11003528,6218.640847,260.11003528,1600223907.048,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394568E+00,1.9858677941E+00,4.0270413775E+02,4.0327835539E+02,8.9443061138E-02
2020-09-16,02:38:27.069,259.11003552,6218.640853,260.11003552,1600223907.069,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394568E+00,1.9858653581E+00,4.0270413775E+02,4.0327775418E+02,8.9255881359E-02
2020-09-16,02:38:27.092,259.11003579,6218.640859,260.11003579,1600223907.092,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394568E+00,1.9858629222E+00,4.0278471692E+02,4.0335784680E+02,8.9255881359E-02
2020-09-16,02:38:27.121,259.11003612,6218.640867,260.11003612,1600223907.121,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829382989E+00,1.9852610601E+00,4.0278471692E+02,4.0335784680E+02,8.9255881359E-02
2020-09-16,02:38:27.142,259.11003638,6218.640873,260.11003638,1600223907.143,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829382989E+00,1.9852617728E+00,4.0278471692E+02,4.0335802278E+02,8.9310661416E-02
2020-09-16,02:38:27.164,259.11003662,6218.640879,260.11003662,1600223907.164,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829382989E+00,1.9852624855E+00,4.0278614659E+02,4.0335963047E+02,8.9310661416E-02
2020-09-16,02:38:27.190,259.11003692,6218.640886,260.11003692,1600223907.190,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837793259E+00,1.9861044982E+00,4.0278614659E+02,4.0335963047E+02,8.9310661416E-02
2020-09-16,02:38:27.211,259.11003718,6218.640892,260.11003718,1600223907.212,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837793259E+00,1.9861055617E+00,4.0278614659E+02,4.0335989297E+02,8.9392373886E-02
2020-09-16,02:38:27.232,259.11003741,6218.640898,260.11003741,1600223907.232,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837793259E+00,1.9861066252E+00,4.0278196529E+02,4.0335596823E+02,8.9392373886E-02
2020-09-16,02:38:27.260,259.11003774,6218.640906,260.11003774,1600223907.261,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666540E+00,1.9859938212E+00,4.0278196529E+02,4.0335596823E+02,8.9392373886E-02
2020-09-16,02:38:27.282,259.11003799,6218.640912,260.11003799,1600223907.282,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666540E+00,1.9859918500E+00,4.0278196529E+02,4.0335548166E+02,8.9240914727E-02
2020-09-16,02:38:27.302,259.11003823,6218.640917,260.11003823,1600223907.303,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666540E+00,1.9859898788E+00,4.0270367285E+02,4.0327659126E+02,8.9240914727E-02
2020-09-16,02:38:27.332,259.11003856,6218.640926,260.11003856,1600223907.332,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849809068E+00,1.9873056708E+00,4.0270367285E+02,4.0327659126E+02,8.9240914727E-02
2020-09-16,02:38:27.364,259.11003894,6218.640934,260.11003894,1600223907.364,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849809068E+00,1.9873061006E+00,4.0270367285E+02,4.0327669726E+02,8.9273914584E-02
2020-09-16,02:38:27.394,259.11003929,6218.640943,260.11003929,1600223907.395,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849809068E+00,1.9873065303E+00,4.0273356453E+02,4.0330673747E+02,8.9273914584E-02
2020-09-16,02:38:27.423,259.11003962,6218.640951,260.11003962,1600223907.423,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963531E+00,1.9859203545E+00,4.0273356453E+02,4.0330673747E+02,8.9273914584E-02
2020-09-16,02:38:27.444,259.11003987,6218.640957,260.11003987,1600223907.445,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963531E+00,1.9859217023E+00,4.0273356453E+02,4.0330707014E+02,8.9377479304E-02
2020-09-16,02:38:27.467,259.11004013,6218.640963,260.11004013,1600223907.467,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963531E+00,1.9859230501E+00,4.0283830361E+02,4.0341229112E+02,8.9377479304E-02
2020-09-16,02:38:27.499,259.11004050,6218.640972,260.11004050,1600223907.499,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126207E+00,1.9853386330E+00,4.0283830361E+02,4.0341229112E+02,8.9377479304E-02
2020-09-16,02:38:27.522,259.11004076,6218.640978,260.11004076,1600223907.522,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126207E+00,1.9853358286E+00,4.0283830361E+02,4.0341159855E+02,8.9161928996E-02
2020-09-16,02:38:27.542,259.11004101,6218.640984,260.11004101,1600223907.543,0,963,1.5149430847E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126207E+00,1.9853330242E+00,4.0275780345E+02,4.0333029142E+02,8.9161928996E-02
2020-09-16,02:38:27.571,259.11004133,6218.640992,260.11004133,1600223907.571,0,963,1.5149917603E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833139939E+00,1.9856347501E+00,4.0275780345E+02,4.0333029142E+02,8.9161928996E-02
2020-09-16,02:38:27.592,259.11004159,6218.640998,260.11004159,1600223907.593,0,963,1.5154298401E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833139939E+00,1.9856362405E+00,4.0275780345E+02,4.0333065935E+02,8.9276466114E-02
2020-09-16,02:38:27.618,259.11004188,6218.641005,260.11004188,1600223907.618,0,963,1.5154298401E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833139939E+00,1.9856377309E+00,4.0274364048E+02,4.0331684415E+02,8.9276466114E-02
2020-09-16,02:38:27.644,259.11004219,6218.641012,260.11004219,1600223907.645,0,963,1.5154298401E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581300E+00,1.9858821530E+00,4.0274364048E+02,4.0331684415E+02,8.9276466114E-02
2020-09-16,02:38:27.667,259.11004244,6218.641019,260.11004244,1600223907.667,0,963,1.5154257965E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581300E+00,1.9858842800E+00,4.0274364048E+02,4.0331736916E+02,8.9439905436E-02
2020-09-16,02:38:27.693,259.11004274,6218.641026,260.11004274,1600223907.693,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581300E+00,1.9858864070E+00,4.0269426745E+02,4.0326845074E+02,8.9439905436E-02
2020-09-16,02:38:27.724,259.11004311,6218.641035,260.11004311,1600223907.725,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828024817E+00,1.9851298717E+00,4.0269426745E+02,4.0326845074E+02,8.9439905436E-02
2020-09-16,02:38:27.747,259.11004338,6218.641041,260.11004338,1600223907.748,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828024817E+00,1.9851256446E+00,4.0269426745E+02,4.0326740709E+02,8.9114972918E-02
2020-09-16,02:38:27.769,259.11004362,6218.641047,260.11004362,1600223907.769,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828024817E+00,1.9851214176E+00,4.0282580180E+02,4.0339808469E+02,8.9114972918E-02
2020-09-16,02:38:27.795,259.11004392,6218.641054,260.11004392,1600223907.795,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840338147E+00,1.9863541907E+00,4.0282580180E+02,4.0339808469E+02,8.9114972918E-02
2020-09-16,02:38:27.815,259.11004417,6218.641060,260.11004417,1600223907.816,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840338147E+00,1.9863570001E+00,4.0282580180E+02,4.0339877812E+02,8.9330801423E-02
2020-09-16,02:38:27.838,259.11004442,6218.641066,260.11004442,1600223907.838,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840338147E+00,1.9863598096E+00,4.0277126235E+02,4.0334485444E+02,8.9330801423E-02
2020-09-16,02:38:27.865,259.11004475,6218.641074,260.11004475,1600223907.866,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480178E+00,1.9863740294E+00,4.0277126235E+02,4.0334485444E+02,8.9330801423E-02
2020-09-16,02:38:27.888,259.11004500,6218.641080,260.11004500,1600223907.888,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480178E+00,1.9863736974E+00,4.0277126235E+02,4.0334477251E+02,8.9305298891E-02
2020-09-16,02:38:27.908,259.11004524,6218.641086,260.11004524,1600223907.909,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480178E+00,1.9863733655E+00,4.0270872817E+02,4.0328206737E+02,8.9305298891E-02
2020-09-16,02:38:27.934,259.11004554,6218.641093,260.11004554,1600223907.935,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661075E+00,1.9855905387E+00,4.0270872817E+02,4.0328206737E+02,8.9305298891E-02
2020-09-16,02:38:27.956,259.11004579,6218.641099,260.11004579,1600223907.956,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661075E+00,1.9855907942E+00,4.0270872817E+02,4.0328213042E+02,8.9324928939E-02
2020-09-16,02:38:27.977,259.11004604,6218.641105,260.11004604,1600223907.978,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661075E+00,1.9855910496E+00,4.0280732626E+02,4.0338093197E+02,8.9324928939E-02
2020-09-16,02:38:28.009,259.11004640,6218.641114,260.11004640,1600223908.009,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950631E+00,1.9853196875E+00,4.0280732626E+02,4.0338093197E+02,8.9324928939E-02
2020-09-16,02:38:28.029,259.11004664,6218.641119,260.11004664,1600223908.030,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950631E+00,1.9853206196E+00,4.0280732626E+02,4.0338116216E+02,8.9396577500E-02
2020-09-16,02:38:28.051,259.11004689,6218.641125,260.11004689,1600223908.051,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950631E+00,1.9853215518E+00,4.0269415445E+02,4.0326805925E+02,8.9396577500E-02
2020-09-16,02:38:28.082,259.11004725,6218.641134,260.11004725,1600223908.082,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846138042E+00,1.9869421920E+00,4.0269415445E+02,4.0326805925E+02,8.9396577500E-02
2020-09-16,02:38:28.108,259.11004756,6218.641141,260.11004756,1600223908.109,0,963,1.5154055786E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846138042E+00,1.9869400758E+00,4.0269415445E+02,4.0326753726E+02,8.9234056336E-02
2020-09-16,02:38:28.130,259.11004780,6218.641147,260.11004780,1600223908.130,0,963,1.5148720551E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846138042E+00,1.9869379597E+00,4.0278690053E+02,4.0335989328E+02,8.9234056336E-02
2020-09-16,02:38:28.155,259.11004810,6218.641154,260.11004810,1600223908.156,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744805E+00,1.9854969504E+00,4.0278690053E+02,4.0335989328E+02,8.9234056336E-02
2020-09-16,02:38:28.180,259.11004838,6218.641161,260.11004838,1600223908.180,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744805E+00,1.9854981753E+00,4.0278690053E+02,4.0336019571E+02,8.9328194243E-02
2020-09-16,02:38:28.200,259.11004862,6218.641167,260.11004862,1600223908.201,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744805E+00,1.9854994002E+00,4.0274792351E+02,4.0332146561E+02,8.9328194243E-02
2020-09-16,02:38:28.230,259.11004896,6218.641175,260.11004896,1600223908.230,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986017E+00,1.9857237841E+00,4.0274792351E+02,4.0332146561E+02,8.9328194243E-02
2020-09-16,02:38:28.250,259.11004920,6218.641181,260.11004920,1600223908.251,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986017E+00,1.9857226203E+00,4.0274792351E+02,4.0332117832E+02,8.9238757896E-02
2020-09-16,02:38:28.272,259.11004944,6218.641187,260.11004944,1600223908.272,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986017E+00,1.9857214564E+00,4.0277641772E+02,4.0334942576E+02,8.9238757896E-02
2020-09-16,02:38:28.299,259.11004976,6218.641194,260.11004976,1600223908.299,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570294E+00,1.9857799526E+00,4.0277641772E+02,4.0334942576E+02,8.9238757896E-02
2020-09-16,02:38:28.319,259.11005000,6218.641200,260.11005000,1600223908.320,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570294E+00,1.9857800359E+00,4.0277641772E+02,4.0334944633E+02,8.9245158174E-02
2020-09-16,02:38:28.342,259.11005027,6218.641206,260.11005027,1600223908.343,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570294E+00,1.9857801192E+00,4.0275741053E+02,4.0333043266E+02,8.9245158174E-02
2020-09-16,02:38:28.371,259.11005060,6218.641214,260.11005060,1600223908.372,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799643E+00,1.9853024953E+00,4.0275741053E+02,4.0333043266E+02,8.9245158174E-02
2020-09-16,02:38:28.392,259.11005084,6218.641220,260.11005084,1600223908.393,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799643E+00,1.9852994273E+00,4.0275741053E+02,4.0332967514E+02,8.9009345747E-02
2020-09-16,02:38:28.414,259.11005109,6218.641226,260.11005109,1600223908.414,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799643E+00,1.9852963593E+00,4.0273719284E+02,4.0330867125E+02,8.9009345747E-02
2020-09-16,02:38:28.443,259.11005142,6218.641234,260.11005142,1600223908.443,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353642E+00,1.9857522912E+00,4.0273719284E+02,4.0330867125E+02,8.9009345747E-02
2020-09-16,02:38:28.474,259.11005179,6218.641243,260.11005179,1600223908.475,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353642E+00,1.9857553625E+00,4.0273719284E+02,4.0330942937E+02,8.9245358947E-02
2020-09-16,02:38:28.509,259.11005219,6218.641253,260.11005219,1600223908.509,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353642E+00,1.9857584338E+00,4.0275085970E+02,4.0332387380E+02,8.9245358947E-02
2020-09-16,02:38:28.535,259.11005249,6218.641260,260.11005249,1600223908.535,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828687769E+00,1.9851911829E+00,4.0275085970E+02,4.0332387380E+02,8.9245358947E-02
2020-09-16,02:38:28.555,259.11005273,6218.641266,260.11005273,1600223908.556,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828687769E+00,1.9851908911E+00,4.0275085970E+02,4.0332380175E+02,8.9222930850E-02
2020-09-16,02:38:28.579,259.11005301,6218.641272,260.11005301,1600223908.580,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828687769E+00,1.9851905993E+00,4.0275960994E+02,4.0333249239E+02,8.9222930850E-02
2020-09-16,02:38:28.608,259.11005334,6218.641280,260.11005334,1600223908.609,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796279E+00,1.9857020484E+00,4.0275960994E+02,4.0333249239E+02,8.9222930850E-02
2020-09-16,02:38:28.630,259.11005359,6218.641286,260.11005359,1600223908.630,0,963,1.5148127747E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796279E+00,1.9857040989E+00,4.0275960994E+02,4.0333299857E+02,8.9380505213E-02
2020-09-16,02:38:28.651,259.11005383,6218.641292,260.11005383,1600223908.651,0,963,1.5149438171E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796279E+00,1.9857061494E+00,4.0277610414E+02,4.0335002246E+02,8.9380505213E-02
2020-09-16,02:38:28.677,259.11005413,6218.641299,260.11005413,1600223908.677,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839548592E+00,1.9862820555E+00,4.0277610414E+02,4.0335002246E+02,8.9380505213E-02
2020-09-16,02:38:28.697,259.11005437,6218.641305,260.11005437,1600223908.698,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839548592E+00,1.9862823200E+00,4.0277610414E+02,4.0335008774E+02,8.9400824022E-02
2020-09-16,02:38:28.719,259.11005462,6218.641311,260.11005462,1600223908.719,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839548592E+00,1.9862825845E+00,4.0275163974E+02,4.0332565375E+02,8.9400824022E-02
2020-09-16,02:38:28.747,259.11005495,6218.641319,260.11005495,1600223908.748,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802504E+00,1.9857073015E+00,4.0275163974E+02,4.0332565375E+02,8.9400824022E-02
2020-09-16,02:38:28.769,259.11005520,6218.641325,260.11005520,1600223908.769,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802504E+00,1.9857059712E+00,4.0275163974E+02,4.0332532535E+02,8.9298593146E-02
2020-09-16,02:38:28.796,259.11005551,6218.641332,260.11005551,1600223908.796,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802504E+00,1.9857046409E+00,4.0276338135E+02,4.0333675528E+02,8.9298593146E-02
2020-09-16,02:38:28.826,259.11005587,6218.641341,260.11005587,1600223908.827,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976274E+00,1.9864228586E+00,4.0276338135E+02,4.0333675528E+02,8.9298593146E-02
2020-09-16,02:38:28.848,259.11005611,6218.641347,260.11005611,1600223908.848,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976274E+00,1.9864231735E+00,4.0276338135E+02,4.0333683297E+02,8.9322776957E-02
2020-09-16,02:38:28.868,259.11005635,6218.641352,260.11005635,1600223908.869,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976274E+00,1.9864234883E+00,4.0271302394E+02,4.0328648154E+02,8.9322776957E-02
2020-09-16,02:38:28.898,259.11005669,6218.641361,260.11005669,1600223908.898,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841514894E+00,1.9864774133E+00,4.0271302394E+02,4.0328648154E+02,8.9322776957E-02
2020-09-16,02:38:28.918,259.11005693,6218.641366,260.11005693,1600223908.919,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841514894E+00,1.9864770712E+00,4.0271302394E+02,4.0328639713E+02,8.9296496658E-02
2020-09-16,02:38:28.940,259.11005718,6218.641372,260.11005718,1600223908.940,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841514894E+00,1.9864767291E+00,4.0279036353E+02,4.0336376240E+02,8.9296496658E-02
2020-09-16,02:38:28.969,259.11005751,6218.641380,260.11005751,1600223908.969,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594133E+00,1.9863845452E+00,4.0279036353E+02,4.0336376240E+02,8.9296496658E-02
2020-09-16,02:38:28.993,259.11005779,6218.641387,260.11005779,1600223908.993,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594133E+00,1.9863860636E+00,4.0279036353E+02,4.0336413714E+02,8.9413142954E-02
2020-09-16,02:38:29.013,259.11005803,6218.641393,260.11005803,1600223909.014,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594133E+00,1.9863875820E+00,4.0273945349E+02,4.0331352928E+02,8.9413142954E-02
2020-09-16,02:38:29.039,259.11005833,6218.641400,260.11005833,1600223909.040,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030808E+00,1.9857304794E+00,4.0273945349E+02,4.0331352928E+02,8.9413142954E-02
2020-09-16,02:38:29.061,259.11005858,6218.641406,260.11005858,1600223909.061,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030808E+00,1.9857292647E+00,4.0273945349E+02,4.0331322944E+02,8.9319798975E-02
2020-09-16,02:38:29.082,259.11005882,6218.641412,260.11005882,1600223909.082,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030808E+00,1.9857280500E+00,4.0267611644E+02,4.0324950235E+02,8.9319798975E-02
2020-09-16,02:38:29.108,259.11005913,6218.641419,260.11005913,1600223909.109,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069401E+00,1.9857319138E+00,4.0267611644E+02,4.0324950235E+02,8.9319798975E-02
2020-09-16,02:38:29.131,259.11005940,6218.641426,260.11005940,1600223909.132,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069401E+00,1.9857303095E+00,4.0267611644E+02,4.0324910641E+02,8.9196519322E-02
2020-09-16,02:38:29.154,259.11005965,6218.641432,260.11005965,1600223909.154,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069401E+00,1.9857287053E+00,4.0275758688E+02,4.0333029676E+02,8.9196519322E-02
2020-09-16,02:38:29.190,259.11006007,6218.641442,260.11006007,1600223909.190,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849647936E+00,1.9872883824E+00,4.0275758688E+02,4.0333029676E+02,8.9196519322E-02
2020-09-16,02:38:29.217,259.11006038,6218.641449,260.11006038,1600223909.217,0,963,1.5153691864E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849647936E+00,1.9872896192E+00,4.0275758688E+02,4.0333060183E+02,8.9291486963E-02
2020-09-16,02:38:29.236,259.11006061,6218.641455,260.11006061,1600223909.237,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849647936E+00,1.9872908560E+00,4.0280076888E+02,4.0337415037E+02,8.9291486963E-02
2020-09-16,02:38:29.265,259.11006094,6218.641463,260.11006094,1600223909.265,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000699E+00,1.9858244159E+00,4.0280076888E+02,4.0337415037E+02,8.9291486963E-02
2020-09-16,02:38:29.289,259.11006123,6218.641469,260.11006123,1600223909.290,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000699E+00,1.9858247225E+00,4.0280076888E+02,4.0337422608E+02,8.9315053189E-02
2020-09-16,02:38:29.312,259.11006149,6218.641476,260.11006149,1600223909.313,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000699E+00,1.9858250292E+00,4.0283378581E+02,4.0340736574E+02,8.9315053189E-02
2020-09-16,02:38:29.339,259.11006181,6218.641483,260.11006181,1600223909.340,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551293E+00,1.9855798015E+00,4.0283378581E+02,4.0340736574E+02,8.9315053189E-02
2020-09-16,02:38:29.361,259.11006205,6218.641489,260.11006205,1600223909.361,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551293E+00,1.9855809895E+00,4.0283378581E+02,4.0340765906E+02,8.9406346388E-02
2020-09-16,02:38:29.381,259.11006229,6218.641495,260.11006229,1600223909.382,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551293E+00,1.9855821774E+00,4.0278862096E+02,4.0336272316E+02,8.9406346388E-02
2020-09-16,02:38:29.411,259.11006263,6218.641503,260.11006263,1600223909.411,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987744E+00,1.9861264603E+00,4.0278862096E+02,4.0336272316E+02,8.9406346388E-02
2020-09-16,02:38:29.431,259.11006287,6218.641509,260.11006287,1600223909.432,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987744E+00,1.9861228025E+00,4.0278862096E+02,4.0336182033E+02,8.9125318797E-02
2020-09-16,02:38:29.453,259.11006311,6218.641515,260.11006311,1600223909.453,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987744E+00,1.9861191448E+00,4.0268621807E+02,4.0325836911E+02,8.9125318797E-02
2020-09-16,02:38:29.480,259.11006343,6218.641522,260.11006343,1600223909.480,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484163E+00,1.9866694296E+00,4.0268621807E+02,4.0325836911E+02,8.9125318797E-02
2020-09-16,02:38:29.502,259.11006368,6218.641528,260.11006368,1600223909.502,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484163E+00,1.9866718144E+00,4.0268621807E+02,4.0325895742E+02,8.9308492220E-02
2020-09-16,02:38:29.522,259.11006391,6218.641534,260.11006391,1600223909.522,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484163E+00,1.9866741992E+00,4.0271098907E+02,4.0328435201E+02,8.9308492220E-02
2020-09-16,02:38:29.551,259.11006425,6218.641542,260.11006425,1600223909.551,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425146E+00,1.9860675873E+00,4.0271098907E+02,4.0328435201E+02,8.9308492220E-02
2020-09-16,02:38:29.585,259.11006464,6218.641551,260.11006464,1600223909.585,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425146E+00,1.9860676237E+00,4.0271098907E+02,4.0328436099E+02,8.9311289502E-02
2020-09-16,02:38:29.617,259.11006501,6218.641560,260.11006501,1600223909.617,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425146E+00,1.9860676601E+00,4.0266034704E+02,4.0323365585E+02,8.9311289502E-02
2020-09-16,02:38:29.642,259.11006531,6218.641567,260.11006531,1600223909.643,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139828E+00,1.9851380400E+00,4.0266034704E+02,4.0323365585E+02,8.9311289502E-02
2020-09-16,02:38:29.664,259.11006556,6218.641573,260.11006556,1600223909.664,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139828E+00,1.9851386476E+00,4.0266034704E+02,4.0323380585E+02,8.9357995967E-02
2020-09-16,02:38:29.684,259.11006580,6218.641579,260.11006580,1600223909.685,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139828E+00,1.9851392553E+00,4.0271830487E+02,4.0329199624E+02,8.9357995967E-02
2020-09-16,02:38:29.713,259.11006613,6218.641587,260.11006613,1600223909.714,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948244E+00,1.9859210125E+00,4.0271830487E+02,4.0329199624E+02,8.9357995967E-02
2020-09-16,02:38:29.736,259.11006639,6218.641593,260.11006639,1600223909.736,0,963,1.5152703857E+02,6.0000816345E+01,2.6312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948244E+00,1.9859193615E+00,4.0271830487E+02,4.0329158876E+02,8.9231135990E-02
2020-09-16,02:38:29.759,259.11006666,6218.641600,260.11006666,1600223909.759,0,963,1.5146868896E+02,6.0000328064E+01,2.6312500000E+01,6.0221269226E+01,6.0000041199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948244E+00,1.9859177105E+00,4.0287292549E+02,4.0344602185E+02,8.9231135990E-02
2020-09-16,02:38:29.786,259.11006698,6218.641607,260.11006698,1600223909.787,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835301704E+00,1.9858529809E+00,4.0287292549E+02,4.0344602185E+02,8.9231135990E-02
2020-09-16,02:38:29.809,259.11006723,6218.641614,260.11006723,1600223909.809,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835301704E+00,1.9858517121E+00,4.0287292549E+02,4.0344570857E+02,8.9133640272E-02
2020-09-16,02:38:29.829,259.11006748,6218.641619,260.11006748,1600223909.830,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835301704E+00,1.9858504433E+00,4.0272671983E+02,4.0329898188E+02,8.9133640272E-02
2020-09-16,02:38:29.858,259.11006781,6218.641627,260.11006781,1600223909.859,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827505620E+00,1.9850699229E+00,4.0272671983E+02,4.0329898188E+02,8.9133640272E-02
2020-09-16,02:38:29.880,259.11006806,6218.641633,260.11006806,1600223909.880,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827505620E+00,1.9850713121E+00,4.0272671983E+02,4.0329932490E+02,8.9240433118E-02
2020-09-16,02:38:29.905,259.11006836,6218.641641,260.11006836,1600223909.906,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827505620E+00,1.9850727014E+00,4.0276590122E+02,4.0333890507E+02,8.9240433118E-02
2020-09-16,02:38:29.940,259.11006876,6218.641650,260.11006876,1600223909.941,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831220800E+00,1.9854446545E+00,4.0276590122E+02,4.0333890507E+02,8.9240433118E-02
2020-09-16,02:38:29.963,259.11006903,6218.641657,260.11006903,1600223909.964,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831220800E+00,1.9854462486E+00,4.0276590122E+02,4.0333929864E+02,8.9362949424E-02
2020-09-16,02:38:29.984,259.11006927,6218.641662,260.11006927,1600223909.985,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831220800E+00,1.9854478427E+00,4.0267486857E+02,4.0324852988E+02,8.9362949424E-02
2020-09-16,02:38:30.010,259.11006957,6218.641670,260.11006957,1600223910.011,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827602663E+00,1.9850856046E+00,4.0267486857E+02,4.0324852988E+02,8.9362949424E-02
2020-09-16,02:38:30.032,259.11006981,6218.641676,260.11006981,1600223910.032,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827602663E+00,1.9850837345E+00,4.0267486857E+02,4.0324806818E+02,8.9219193864E-02
2020-09-16,02:38:30.052,259.11007006,6218.641681,260.11007006,1600223910.053,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827602663E+00,1.9850818644E+00,4.0273628574E+02,4.0330911101E+02,8.9219193864E-02
2020-09-16,02:38:30.082,259.11007039,6218.641689,260.11007039,1600223910.082,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821565818E+00,1.9844774731E+00,4.0273628574E+02,4.0330911101E+02,8.9219193864E-02
2020-09-16,02:38:30.105,259.11007066,6218.641696,260.11007066,1600223910.105,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821565818E+00,1.9844785267E+00,4.0273628574E+02,4.0330937125E+02,8.9300209449E-02
2020-09-16,02:38:30.124,259.11007088,6218.641701,260.11007088,1600223910.124,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821565818E+00,1.9844795803E+00,4.0271725727E+02,4.0329057592E+02,8.9300209449E-02
2020-09-16,02:38:30.151,259.11007119,6218.641709,260.11007119,1600223910.151,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821750468E+00,1.9844980669E+00,4.0271725727E+02,4.0329057592E+02,8.9300209449E-02
2020-09-16,02:38:30.171,259.11007144,6218.641714,260.11007144,1600223910.172,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821750468E+00,1.9844989152E+00,4.0271725727E+02,4.0329078543E+02,8.9365434609E-02
2020-09-16,02:38:30.193,259.11007168,6218.641720,260.11007168,1600223910.193,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821750468E+00,1.9844997634E+00,4.0275758448E+02,4.0333137960E+02,8.9365434609E-02
2020-09-16,02:38:30.219,259.11007198,6218.641728,260.11007198,1600223910.219,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557919E+00,1.9856818933E+00,4.0275758448E+02,4.0333137960E+02,8.9365434609E-02
2020-09-16,02:38:30.240,259.11007222,6218.641733,260.11007222,1600223910.240,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557919E+00,1.9856827848E+00,4.0275758448E+02,4.0333159967E+02,8.9433943538E-02
2020-09-16,02:38:30.260,259.11007247,6218.641739,260.11007247,1600223910.261,0,963,1.5145410156E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557919E+00,1.9856836763E+00,4.0280445561E+02,4.0337875770E+02,8.9433943538E-02
2020-09-16,02:38:30.292,259.11007284,6218.641748,260.11007284,1600223910.293,0,963,1.5145005035E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378932E+00,1.9855656392E+00,4.0280445561E+02,4.0337875770E+02,8.9433943538E-02
2020-09-16,02:38:30.322,259.11007317,6218.641756,260.11007317,1600223910.322,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378932E+00,1.9855656841E+00,4.0280445561E+02,4.0337876878E+02,8.9437393757E-02
2020-09-16,02:38:30.342,259.11007341,6218.641762,260.11007341,1600223910.343,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378932E+00,1.9855657290E+00,4.0275238704E+02,4.0332663706E+02,8.9437393757E-02
2020-09-16,02:38:30.368,259.11007372,6218.641769,260.11007372,1600223910.369,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825428448E+00,1.9848698647E+00,4.0275238704E+02,4.0332663706E+02,8.9437393757E-02
2020-09-16,02:38:30.390,259.11007396,6218.641775,260.11007396,1600223910.390,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825428448E+00,1.9848661840E+00,4.0275238704E+02,4.0332572805E+02,8.9154419014E-02
2020-09-16,02:38:30.411,259.11007421,6218.641781,260.11007421,1600223910.412,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825428448E+00,1.9848625032E+00,4.0277569676E+02,4.0334816190E+02,8.9154419014E-02
2020-09-16,02:38:30.440,259.11007454,6218.641789,260.11007454,1600223910.440,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883883E+00,1.9859092701E+00,4.0277569676E+02,4.0334816190E+02,8.9154419014E-02
2020-09-16,02:38:30.460,259.11007478,6218.641795,260.11007478,1600223910.461,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883883E+00,1.9859115433E+00,4.0277569676E+02,4.0334872302E+02,8.9329087949E-02
2020-09-16,02:38:30.482,259.11007502,6218.641801,260.11007502,1600223910.482,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883883E+00,1.9859138165E+00,4.0273549571E+02,4.0330902585E+02,8.9329087949E-02
2020-09-16,02:38:30.510,259.11007536,6218.641809,260.11007536,1600223910.511,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994356E+00,1.9863253457E+00,4.0273549571E+02,4.0330902585E+02,8.9329087949E-02
2020-09-16,02:38:30.532,259.11007560,6218.641814,260.11007560,1600223910.532,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994356E+00,1.9863241119E+00,4.0273549571E+02,4.0330872139E+02,8.9234306886E-02
2020-09-16,02:38:30.552,259.11007584,6218.641820,260.11007584,1600223910.553,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994356E+00,1.9863228781E+00,4.0270766559E+02,4.0328054723E+02,8.9234306886E-02
2020-09-16,02:38:30.582,259.11007618,6218.641828,260.11007618,1600223910.582,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339278E+00,1.9854563567E+00,4.0270766559E+02,4.0328054723E+02,8.9234306886E-02
2020-09-16,02:38:30.605,259.11007645,6218.641835,260.11007645,1600223910.605,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339278E+00,1.9854574271E+00,4.0270766559E+02,4.0328081147E+02,8.9316574047E-02
2020-09-16,02:38:30.624,259.11007667,6218.641840,260.11007667,1600223910.624,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339278E+00,1.9854584975E+00,4.0279603329E+02,4.0336956924E+02,8.9316574047E-02
2020-09-16,02:38:30.651,259.11007698,6218.641848,260.11007698,1600223910.651,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076080E+00,1.9858326157E+00,4.0279603329E+02,4.0336956924E+02,8.9316574047E-02
2020-09-16,02:38:30.681,259.11007734,6218.641856,260.11007734,1600223910.682,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076080E+00,1.9858306913E+00,4.0279603329E+02,4.0336909416E+02,8.9168697219E-02
2020-09-16,02:38:30.717,259.11007774,6218.641866,260.11007774,1600223910.717,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076080E+00,1.9858287669E+00,4.0278718789E+02,4.0335976111E+02,8.9168697219E-02
2020-09-16,02:38:30.746,259.11007808,6218.641874,260.11007808,1600223910.746,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287238E+00,1.9855495563E+00,4.0278718789E+02,4.0335976111E+02,8.9168697219E-02
2020-09-16,02:38:30.766,259.11007832,6218.641880,260.11007832,1600223910.767,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287238E+00,1.9855500797E+00,4.0278718789E+02,4.0335989032E+02,8.9208919134E-02
2020-09-16,02:38:30.788,259.11007856,6218.641886,260.11007856,1600223910.788,0,963,1.5144599915E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287238E+00,1.9855506031E+00,4.0270927852E+02,4.0328199937E+02,8.9208919134E-02
2020-09-16,02:38:30.816,259.11007890,6218.641894,260.11007890,1600223910.817,0,963,1.5144800262E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567537E+00,1.9859791341E+00,4.0270927852E+02,4.0328199937E+02,8.9208919134E-02
2020-09-16,02:38:30.838,259.11007914,6218.641899,260.11007914,1600223910.838,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567537E+00,1.9859825244E+00,4.0270927852E+02,4.0328283608E+02,8.9469420141E-02
2020-09-16,02:38:30.858,259.11007939,6218.641905,260.11007939,1600223910.859,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567537E+00,1.9859859148E+00,4.0274703939E+02,4.0332148754E+02,8.9469420141E-02
2020-09-16,02:38:30.884,259.11007969,6218.641912,260.11007969,1600223910.885,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827584204E+00,1.9850865266E+00,4.0274703939E+02,4.0332148754E+02,8.9469420141E-02
2020-09-16,02:38:30.907,259.11007994,6218.641919,260.11007994,1600223910.907,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827584204E+00,1.9850848109E+00,4.0274703939E+02,4.0332106387E+02,8.9337529897E-02
2020-09-16,02:38:30.927,259.11008017,6218.641924,260.11008017,1600223910.927,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827584204E+00,1.9850830952E+00,4.0276715174E+02,4.0334078120E+02,8.9337529897E-02
2020-09-16,02:38:30.954,259.11008050,6218.641932,260.11008050,1600223910.955,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263924E+00,1.9860522021E+00,4.0276715174E+02,4.0334078120E+02,8.9337529897E-02
2020-09-16,02:38:30.976,259.11008075,6218.641938,260.11008075,1600223910.977,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263924E+00,1.9860533986E+00,4.0276715174E+02,4.0334107653E+02,8.9429463624E-02
2020-09-16,02:38:31.003,259.11008106,6218.641946,260.11008106,1600223911.004,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263924E+00,1.9860545951E+00,4.0272462470E+02,4.0329878420E+02,8.9429463624E-02
2020-09-16,02:38:31.036,259.11008145,6218.641955,260.11008145,1600223911.037,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959830E+00,1.9853233285E+00,4.0272462470E+02,4.0329878420E+02,8.9429463624E-02
2020-09-16,02:38:31.059,259.11008170,6218.641961,260.11008170,1600223911.059,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959830E+00,1.9853220991E+00,4.0272462470E+02,4.0329848068E+02,8.9334970438E-02
2020-09-16,02:38:31.079,259.11008194,6218.641967,260.11008194,1600223911.080,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959830E+00,1.9853208697E+00,4.0268804335E+02,4.0326154370E+02,8.9334970438E-02
2020-09-16,02:38:31.108,259.11008227,6218.641974,260.11008227,1600223911.108,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300171E+00,1.9855551782E+00,4.0268804335E+02,4.0326154370E+02,8.9334970438E-02
2020-09-16,02:38:31.130,259.11008252,6218.641981,260.11008252,1600223911.130,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300171E+00,1.9855547426E+00,4.0268804335E+02,4.0326143618E+02,8.9301493627E-02
2020-09-16,02:38:31.151,259.11008277,6218.641986,260.11008277,1600223911.151,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300171E+00,1.9855543070E+00,4.0282508502E+02,4.0339856543E+02,8.9301493627E-02
2020-09-16,02:38:31.177,259.11008307,6218.641994,260.11008307,1600223911.177,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829975749E+00,1.9853215924E+00,4.0282508502E+02,4.0339856543E+02,8.9301493627E-02
2020-09-16,02:38:31.197,259.11008331,6218.641999,260.11008331,1600223911.198,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829975749E+00,1.9853240277E+00,4.0282508502E+02,4.0339916684E+02,8.9488680255E-02
2020-09-16,02:38:31.219,259.11008355,6218.642005,260.11008355,1600223911.219,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829975749E+00,1.9853264631E+00,4.0272492907E+02,4.0329946941E+02,8.9488680255E-02
2020-09-16,02:38:31.247,259.11008389,6218.642013,260.11008389,1600223911.248,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836449E+00,1.9852123993E+00,4.0272492907E+02,4.0329946941E+02,8.9488680255E-02
2020-09-16,02:38:31.272,259.11008417,6218.642020,260.11008417,1600223911.272,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836449E+00,1.9852086769E+00,4.0272492907E+02,4.0329855034E+02,8.9202554502E-02
2020-09-16,02:38:31.295,259.11008443,6218.642026,260.11008443,1600223911.295,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836449E+00,1.9852049546E+00,4.0280703554E+02,4.0337985452E+02,8.9202554502E-02
2020-09-16,02:38:31.323,259.11008477,6218.642034,260.11008477,1600223911.324,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554852E+00,1.9860778155E+00,4.0280703554E+02,4.0337985452E+02,8.9202554502E-02
2020-09-16,02:38:31.345,259.11008502,6218.642041,260.11008502,1600223911.346,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554852E+00,1.9860807256E+00,4.0280703554E+02,4.0338057286E+02,8.9426145656E-02
2020-09-16,02:38:31.365,259.11008525,6218.642046,260.11008525,1600223911.366,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554852E+00,1.9860836358E+00,4.0276276981E+02,4.0333696237E+02,8.9426145656E-02
2020-09-16,02:38:31.401,259.11008566,6218.642056,260.11008566,1600223911.401,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457001E+00,1.9866745433E+00,4.0276276981E+02,4.0333696237E+02,8.9426145656E-02
2020-09-16,02:38:31.427,259.11008596,6218.642063,260.11008596,1600223911.427,0,963,1.5146603394E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457001E+00,1.9866731740E+00,4.0276276981E+02,4.0333662452E+02,8.9320973757E-02
2020-09-16,02:38:31.447,259.11008620,6218.642069,260.11008620,1600223911.448,0,963,1.5147253418E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457001E+00,1.9866718048E+00,4.0271425275E+02,4.0328770052E+02,8.9320973757E-02
2020-09-16,02:38:31.474,259.11008652,6218.642076,260.11008652,1600223911.475,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316583E+00,1.9851559882E+00,4.0271425275E+02,4.0328770052E+02,8.9320973757E-02
2020-09-16,02:38:31.496,259.11008676,6218.642082,260.11008676,1600223911.496,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316583E+00,1.9851549821E+00,4.0271425275E+02,4.0328745211E+02,8.9243636895E-02
2020-09-16,02:38:31.516,259.11008700,6218.642088,260.11008700,1600223911.517,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316583E+00,1.9851539760E+00,4.0270624374E+02,4.0327918329E+02,8.9243636895E-02
2020-09-16,02:38:31.545,259.11008733,6218.642096,260.11008733,1600223911.545,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802739E+00,1.9854028828E+00,4.0270624374E+02,4.0327918329E+02,8.9243636895E-02
2020-09-16,02:38:31.566,259.11008758,6218.642102,260.11008758,1600223911.567,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802739E+00,1.9854058343E+00,4.0270624374E+02,4.0327991194E+02,8.9470491760E-02
2020-09-16,02:38:31.588,259.11008782,6218.642108,260.11008782,1600223911.588,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802739E+00,1.9854087859E+00,4.0283240434E+02,4.0340698113E+02,8.9470491760E-02
2020-09-16,02:38:31.617,259.11008816,6218.642116,260.11008816,1600223911.617,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192555E+00,1.9854478133E+00,4.0283240434E+02,4.0340698113E+02,8.9470491760E-02
2020-09-16,02:38:31.638,259.11008840,6218.642122,260.11008840,1600223911.638,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192555E+00,1.9854454459E+00,4.0283240434E+02,4.0340639652E+02,8.9288538056E-02
2020-09-16,02:38:31.658,259.11008865,6218.642127,260.11008865,1600223911.659,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192555E+00,1.9854430785E+00,4.0275973950E+02,4.0333304365E+02,8.9288538056E-02
2020-09-16,02:38:31.687,259.11008898,6218.642136,260.11008898,1600223911.688,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704092E+00,1.9854942921E+00,4.0275973950E+02,4.0333304365E+02,8.9288538056E-02
2020-09-16,02:38:31.711,259.11008926,6218.642142,260.11008926,1600223911.712,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704092E+00,1.9854951542E+00,4.0275973950E+02,4.0333325647E+02,8.9354790342E-02
2020-09-16,02:38:31.733,259.11008950,6218.642148,260.11008950,1600223911.733,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704092E+00,1.9854960162E+00,4.0269247699E+02,4.0326611097E+02,8.9354790342E-02
2020-09-16,02:38:31.759,259.11008980,6218.642155,260.11008980,1600223911.759,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363681E+00,1.9854619352E+00,4.0269247699E+02,4.0326611097E+02,8.9354790342E-02
2020-09-16,02:38:31.790,259.11009017,6218.642164,260.11009017,1600223911.791,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363681E+00,1.9854621967E+00,4.0269247699E+02,4.0326617552E+02,8.9374887082E-02
2020-09-16,02:38:31.822,259.11009053,6218.642173,260.11009053,1600223911.822,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363681E+00,1.9854624582E+00,4.0269192216E+02,4.0326568445E+02,8.9374887082E-02
2020-09-16,02:38:31.851,259.11009087,6218.642181,260.11009087,1600223911.851,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444845E+00,1.9852703495E+00,4.0269192216E+02,4.0326568445E+02,8.9374887082E-02
2020-09-16,02:38:31.871,259.11009111,6218.642187,260.11009111,1600223911.872,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444845E+00,1.9852685460E+00,4.0269192216E+02,4.0326523920E+02,8.9236261217E-02
2020-09-16,02:38:31.892,259.11009135,6218.642192,260.11009135,1600223911.893,0,963,1.5149853516E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444845E+00,1.9852667424E+00,4.0272846038E+02,4.0330138416E+02,8.9236261217E-02
2020-09-16,02:38:31.921,259.11009169,6218.642201,260.11009169,1600223911.922,0,963,1.5143232422E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825876747E+00,1.9849095148E+00,4.0272846038E+02,4.0330138416E+02,8.9236261217E-02
2020-09-16,02:38:31.943,259.11009193,6218.642206,260.11009193,1600223911.943,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825876747E+00,1.9849089396E+00,4.0272846038E+02,4.0330124213E+02,8.9192044547E-02
2020-09-16,02:38:31.963,259.11009218,6218.642212,260.11009218,1600223911.964,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825876747E+00,1.9849083645E+00,4.0273644011E+02,4.0330909118E+02,8.9192044547E-02
2020-09-16,02:38:31.993,259.11009251,6218.642220,260.11009251,1600223911.993,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579116E+00,1.9857796200E+00,4.0273644011E+02,4.0330909118E+02,8.9192044547E-02
2020-09-16,02:38:32.013,259.11009275,6218.642226,260.11009275,1600223912.014,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579116E+00,1.9857824004E+00,4.0273644011E+02,4.0330977749E+02,8.9405702265E-02
2020-09-16,02:38:32.035,259.11009300,6218.642232,260.11009300,1600223912.035,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579116E+00,1.9857851809E+00,4.0267726219E+02,4.0325120153E+02,8.9405702265E-02
2020-09-16,02:38:32.062,259.11009331,6218.642239,260.11009331,1600223912.062,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839284622E+00,1.9862562835E+00,4.0267726219E+02,4.0325120153E+02,8.9405702265E-02
2020-09-16,02:38:32.082,259.11009355,6218.642245,260.11009355,1600223912.083,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839284622E+00,1.9862556436E+00,4.0267726219E+02,4.0325104364E+02,8.9356541723E-02
2020-09-16,02:38:32.108,259.11009385,6218.642252,260.11009385,1600223912.109,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839284622E+00,1.9862550037E+00,4.0284932013E+02,4.0342318879E+02,8.9356541723E-02
2020-09-16,02:38:32.141,259.11009422,6218.642261,260.11009422,1600223912.141,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648347E+00,1.9857908325E+00,4.0284932013E+02,4.0342318879E+02,8.9356541723E-02
2020-09-16,02:38:32.161,259.11009447,6218.642267,260.11009447,1600223912.162,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648347E+00,1.9857888850E+00,4.0284932013E+02,4.0342270793E+02,8.9206885640E-02
2020-09-16,02:38:32.183,259.11009471,6218.642273,260.11009471,1600223912.183,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648347E+00,1.9857869374E+00,4.0278186245E+02,4.0335467346E+02,8.9206885640E-02
2020-09-16,02:38:32.211,259.11009505,6218.642281,260.11009505,1600223912.212,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975330E+00,1.9864203765E+00,4.0278186245E+02,4.0335467346E+02,8.9206885640E-02
2020-09-16,02:38:32.233,259.11009529,6218.642287,260.11009529,1600223912.233,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975330E+00,1.9864234696E+00,4.0278186245E+02,4.0335543678E+02,8.9444494866E-02
2020-09-16,02:38:32.253,259.11009553,6218.642293,260.11009553,1600223912.254,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975330E+00,1.9864265627E+00,4.0277146740E+02,4.0334579025E+02,8.9444494866E-02
2020-09-16,02:38:32.282,259.11009586,6218.642301,260.11009586,1600223912.282,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768418E+00,1.9852044386E+00,4.0277146740E+02,4.0334579025E+02,8.9444494866E-02
2020-09-16,02:38:32.303,259.11009611,6218.642307,260.11009611,1600223912.304,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768418E+00,1.9852003664E+00,4.0277146740E+02,4.0334478471E+02,8.9131484184E-02
2020-09-16,02:38:32.325,259.11009635,6218.642313,260.11009635,1600223912.325,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768418E+00,1.9851962943E+00,4.0279559246E+02,4.0336793852E+02,8.9131484184E-02
2020-09-16,02:38:32.351,259.11009666,6218.642320,260.11009666,1600223912.351,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831061243E+00,1.9854258450E+00,4.0279559246E+02,4.0336793852E+02,8.9131484184E-02
2020-09-16,02:38:32.374,259.11009692,6218.642326,260.11009692,1600223912.374,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831061243E+00,1.9854295587E+00,4.0279559246E+02,4.0336885550E+02,8.9416912836E-02
2020-09-16,02:38:32.395,259.11009718,6218.642332,260.11009718,1600223912.396,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831061243E+00,1.9854332725E+00,4.0282406011E+02,4.0339828071E+02,8.9416912836E-02
2020-09-16,02:38:32.424,259.11009751,6218.642340,260.11009751,1600223912.425,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182367E+00,1.9855455164E+00,4.0282406011E+02,4.0339828071E+02,8.9416912836E-02
2020-09-16,02:38:32.446,259.11009775,6218.642346,260.11009775,1600223912.446,0,963,1.5141577148E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182367E+00,1.9855428673E+00,4.0282406011E+02,4.0339762659E+02,8.9213320721E-02
2020-09-16,02:38:32.467,259.11009800,6218.642352,260.11009800,1600223912.467,0,963,1.5147599487E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182367E+00,1.9855402182E+00,4.0284488917E+02,4.0341783117E+02,8.9213320721E-02
2020-09-16,02:38:32.499,259.11009837,6218.642361,260.11009837,1600223912.499,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682040E+00,1.9850896586E+00,4.0284488917E+02,4.0341783117E+02,8.9213320721E-02
2020-09-16,02:38:32.525,259.11009867,6218.642368,260.11009867,1600223912.525,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682040E+00,1.9850914203E+00,4.0284488917E+02,4.0341826627E+02,8.9348738305E-02
2020-09-16,02:38:32.548,259.11009894,6218.642374,260.11009894,1600223912.548,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682040E+00,1.9850931819E+00,4.0273025721E+02,4.0330390613E+02,8.9348738305E-02
2020-09-16,02:38:32.576,259.11009927,6218.642382,260.11009927,1600223912.577,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842973017E+00,1.9866240726E+00,4.0273025721E+02,4.0330390613E+02,8.9348738305E-02
2020-09-16,02:38:32.599,259.11009954,6218.642389,260.11009954,1600223912.600,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842973017E+00,1.9866217297E+00,4.0273025721E+02,4.0330332808E+02,8.9168781588E-02
2020-09-16,02:38:32.622,259.11009980,6218.642395,260.11009980,1600223912.623,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842973017E+00,1.9866193869E+00,4.0274772781E+02,4.0332024548E+02,8.9168781588E-02
2020-09-16,02:38:32.654,259.11010016,6218.642404,260.11010016,1600223912.654,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065647E+00,1.9857276075E+00,4.0274772781E+02,4.0332024548E+02,8.9168781588E-02
2020-09-16,02:38:32.674,259.11010041,6218.642410,260.11010041,1600223912.675,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065647E+00,1.9857291185E+00,4.0274772781E+02,4.0332061847E+02,8.9284894992E-02
2020-09-16,02:38:32.697,259.11010066,6218.642416,260.11010066,1600223912.697,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065647E+00,1.9857306295E+00,4.0267342890E+02,4.0324658678E+02,8.9284894992E-02
2020-09-16,02:38:32.730,259.11010104,6218.642425,260.11010104,1600223912.730,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751485E+00,1.9855990594E+00,4.0267342890E+02,4.0324658678E+02,8.9284894992E-02
2020-09-16,02:38:32.750,259.11010128,6218.642431,260.11010128,1600223912.751,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751485E+00,1.9855995483E+00,4.0267342890E+02,4.0324670746E+02,8.9322468506E-02
2020-09-16,02:38:32.772,259.11010153,6218.642437,260.11010153,1600223912.772,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751485E+00,1.9856000372E+00,4.0277663249E+02,4.0335017869E+02,8.9322468506E-02
2020-09-16,02:38:32.801,259.11010186,6218.642445,260.11010186,1600223912.801,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186486E+00,1.9852431193E+00,4.0277663249E+02,4.0335017869E+02,8.9322468506E-02
2020-09-16,02:38:32.822,259.11010211,6218.642451,260.11010211,1600223912.822,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186486E+00,1.9852420402E+00,4.0277663249E+02,4.0334991221E+02,8.9239519989E-02
2020-09-16,02:38:32.842,259.11010235,6218.642456,260.11010235,1600223912.843,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186486E+00,1.9852409610E+00,4.0273024698E+02,4.0330319424E+02,8.9239519989E-02
2020-09-16,02:38:32.871,259.11010269,6218.642464,260.11010269,1600223912.872,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646978E+00,1.9859878840E+00,4.0273024698E+02,4.0330319424E+02,8.9239519989E-02
2020-09-16,02:38:32.904,259.11010306,6218.642473,260.11010306,1600223912.904,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646978E+00,1.9859875438E+00,4.0273024698E+02,4.0330311028E+02,8.9213380298E-02
2020-09-16,02:38:32.934,259.11010341,6218.642482,260.11010341,1600223912.935,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646978E+00,1.9859872036E+00,4.0278137433E+02,4.0335422637E+02,8.9213380298E-02
2020-09-16,02:38:32.963,259.11010375,6218.642490,260.11010375,1600223912.964,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826350783E+00,1.9849563786E+00,4.0278137433E+02,4.0335422637E+02,8.9213380298E-02
2020-09-16,02:38:32.984,259.11010399,6218.642496,260.11010399,1600223912.985,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826350783E+00,1.9849584577E+00,4.0278137433E+02,4.0335473984E+02,8.9373213617E-02
2020-09-16,02:38:33.006,259.11010424,6218.642502,260.11010424,1600223913.006,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826350783E+00,1.9849605368E+00,4.0265644401E+02,4.0323014500E+02,8.9373213617E-02
2020-09-16,02:38:33.036,259.11010458,6218.642510,260.11010458,1600223913.036,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843752421E+00,1.9867027417E+00,4.0265644401E+02,4.0323014500E+02,8.9373213617E-02
2020-09-16,02:38:33.059,259.11010485,6218.642516,260.11010485,1600223913.059,0,963,1.5151614380E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843752421E+00,1.9867025708E+00,4.0265644401E+02,4.0323010285E+02,8.9360086780E-02
2020-09-16,02:38:33.081,259.11010510,6218.642523,260.11010510,1600223913.081,0,963,1.5149549103E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843752421E+00,1.9867023999E+00,4.0271272708E+02,4.0328642394E+02,8.9360086780E-02
2020-09-16,02:38:33.111,259.11010545,6218.642531,260.11010545,1600223913.111,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508815E+00,1.9857769552E+00,4.0271272708E+02,4.0328642394E+02,8.9360086780E-02
2020-09-16,02:38:33.132,259.11010571,6218.642537,260.11010571,1600223913.133,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508815E+00,1.9857773316E+00,4.0271272708E+02,4.0328651684E+02,8.9389010631E-02
2020-09-16,02:38:33.154,259.11010595,6218.642543,260.11010595,1600223913.154,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508815E+00,1.9857777080E+00,4.0280156586E+02,4.0337557512E+02,8.9389010631E-02
2020-09-16,02:38:33.181,259.11010627,6218.642551,260.11010627,1600223913.182,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106943E+00,1.9859377083E+00,4.0280156586E+02,4.0337557512E+02,8.9389010631E-02
2020-09-16,02:38:33.203,259.11010653,6218.642557,260.11010653,1600223913.204,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106943E+00,1.9859384839E+00,4.0280156586E+02,4.0337576658E+02,8.9448606440E-02
2020-09-16,02:38:33.230,259.11010683,6218.642564,260.11010683,1600223913.230,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106943E+00,1.9859392595E+00,4.0277493604E+02,4.0334929025E+02,8.9448606440E-02
2020-09-16,02:38:33.262,259.11010720,6218.642573,260.11010720,1600223913.262,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825477361E+00,1.9848750535E+00,4.0277493604E+02,4.0334929025E+02,8.9448606440E-02
2020-09-16,02:38:33.285,259.11010747,6218.642579,260.11010747,1600223913.285,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825477361E+00,1.9848740108E+00,4.0277493604E+02,4.0334903271E+02,8.9368438200E-02
2020-09-16,02:38:33.306,259.11010772,6218.642585,260.11010772,1600223913.307,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825477361E+00,1.9848729680E+00,4.0262004438E+02,4.0319366284E+02,8.9368438200E-02
2020-09-16,02:38:33.332,259.11010802,6218.642592,260.11010802,1600223913.333,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827770978E+00,1.9851025987E+00,4.0262004438E+02,4.0319366284E+02,8.9368438200E-02
2020-09-16,02:38:33.354,259.11010826,6218.642598,260.11010826,1600223913.354,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827770978E+00,1.9851020941E+00,4.0262004438E+02,4.0319353828E+02,8.9329649172E-02
2020-09-16,02:38:33.375,259.11010852,6218.642604,260.11010852,1600223913.376,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827770978E+00,1.9851015894E+00,4.0278456582E+02,4.0335816945E+02,8.9329649172E-02
2020-09-16,02:38:33.404,259.11010884,6218.642612,260.11010884,1600223913.404,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832507620E+00,1.9855758089E+00,4.0278456582E+02,4.0335816945E+02,8.9329649172E-02
2020-09-16,02:38:33.424,259.11010909,6218.642618,260.11010909,1600223913.425,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832507620E+00,1.9855732640E+00,4.0278456582E+02,4.0335754112E+02,8.9134065954E-02
2020-09-16,02:38:33.446,259.11010933,6218.642624,260.11010933,1600223913.446,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832507620E+00,1.9855707191E+00,4.0265635250E+02,4.0322851729E+02,8.9134065954E-02
2020-09-16,02:38:33.474,259.11010966,6218.642632,260.11010966,1600223913.475,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610874E+00,1.9859815244E+00,4.0265635250E+02,4.0322851729E+02,8.9134065954E-02
2020-09-16,02:38:33.496,259.11010991,6218.642638,260.11010991,1600223913.496,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610874E+00,1.9859837775E+00,4.0265635250E+02,4.0322907325E+02,8.9307181124E-02
2020-09-16,02:38:33.516,259.11011015,6218.642644,260.11011015,1600223913.517,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610874E+00,1.9859860305E+00,4.0272482989E+02,4.0329820410E+02,8.9307181124E-02
2020-09-16,02:38:33.542,259.11011045,6218.642651,260.11011045,1600223913.543,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416546E+00,1.9856662233E+00,4.0272482989E+02,4.0329820410E+02,8.9307181124E-02
2020-09-16,02:38:33.563,259.11011069,6218.642657,260.11011069,1600223913.564,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416546E+00,1.9856664305E+00,4.0272482989E+02,4.0329825525E+02,8.9323102704E-02
2020-09-16,02:38:33.585,259.11011094,6218.642663,260.11011094,1600223913.585,0,963,1.5147483826E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416546E+00,1.9856666377E+00,4.0273988825E+02,4.0331338620E+02,8.9323102704E-02
2020-09-16,02:38:33.618,259.11011133,6218.642672,260.11011133,1600223913.619,0,963,1.5145407104E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559066E+00,1.9858811409E+00,4.0273988825E+02,4.0331338620E+02,8.9323102704E-02
2020-09-16,02:38:33.645,259.11011164,6218.642679,260.11011164,1600223913.646,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559066E+00,1.9858821436E+00,4.0273988825E+02,4.0331363369E+02,8.9400150519E-02
2020-09-16,02:38:33.667,259.11011189,6218.642685,260.11011189,1600223913.667,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559066E+00,1.9858831463E+00,4.0270538354E+02,4.0327932729E+02,8.9400150519E-02
2020-09-16,02:38:33.694,259.11011220,6218.642693,260.11011220,1600223913.694,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313624E+00,1.9862590426E+00,4.0270538354E+02,4.0327932729E+02,8.9400150519E-02
2020-09-16,02:38:33.713,259.11011243,6218.642698,260.11011243,1600223913.714,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313624E+00,1.9862575488E+00,4.0270538354E+02,4.0327895869E+02,8.9285390808E-02
2020-09-16,02:38:33.734,259.11011267,6218.642704,260.11011267,1600223913.735,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313624E+00,1.9862560551E+00,4.0273893271E+02,4.0331218701E+02,8.9285390808E-02
2020-09-16,02:38:33.765,259.11011302,6218.642713,260.11011302,1600223913.765,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827809324E+00,1.9851042770E+00,4.0273893271E+02,4.0331218701E+02,8.9285390808E-02
2020-09-16,02:38:33.789,259.11011331,6218.642719,260.11011331,1600223913.790,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827809324E+00,1.9851049768E+00,4.0273893271E+02,4.0331235981E+02,8.9339184590E-02
2020-09-16,02:38:33.812,259.11011356,6218.642726,260.11011356,1600223913.812,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827809324E+00,1.9851056766E+00,4.0280779117E+02,4.0338148914E+02,8.9339184590E-02
2020-09-16,02:38:33.839,259.11011389,6218.642733,260.11011389,1600223913.840,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828992644E+00,1.9852241473E+00,4.0280779117E+02,4.0338148914E+02,8.9339184590E-02
2020-09-16,02:38:33.861,259.11011414,6218.642739,260.11011414,1600223913.862,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828992644E+00,1.9852246851E+00,4.0280779117E+02,4.0338162193E+02,8.9380517618E-02
2020-09-16,02:38:33.882,259.11011439,6218.642745,260.11011439,1600223913.883,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828992644E+00,1.9852252228E+00,4.0279408254E+02,4.0336802657E+02,8.9380517618E-02
2020-09-16,02:38:33.913,259.11011473,6218.642754,260.11011473,1600223913.913,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824091713E+00,1.9847345549E+00,4.0279408254E+02,4.0336802657E+02,8.9380517618E-02
2020-09-16,02:38:33.934,259.11011499,6218.642760,260.11011499,1600223913.935,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824091713E+00,1.9847330688E+00,4.0279408254E+02,4.0336765952E+02,8.9266267005E-02
2020-09-16,02:38:33.960,259.11011528,6218.642767,260.11011528,1600223913.960,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824091713E+00,1.9847315828E+00,4.0269386327E+02,4.0326693058E+02,8.9266267005E-02
2020-09-16,02:38:33.987,259.11011560,6218.642774,260.11011560,1600223913.988,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441786E+00,1.9855675684E+00,4.0269386327E+02,4.0326693058E+02,8.9266267005E-02
2020-09-16,02:38:34.019,259.11011596,6218.642783,260.11011596,1600223914.019,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441786E+00,1.9855663880E+00,4.0269386327E+02,4.0326663921E+02,8.9175549704E-02
2020-09-16,02:38:34.051,259.11011633,6218.642792,260.11011633,1600223914.051,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441786E+00,1.9855652076E+00,4.0275969172E+02,4.0333226988E+02,8.9175549704E-02
2020-09-16,02:38:34.079,259.11011667,6218.642800,260.11011667,1600223914.080,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968778E+00,1.9852175003E+00,4.0275969172E+02,4.0333226988E+02,8.9175549704E-02
2020-09-16,02:38:34.101,259.11011692,6218.642806,260.11011692,1600223914.102,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968778E+00,1.9852205683E+00,4.0275969172E+02,4.0333302743E+02,8.9411373031E-02
2020-09-16,02:38:34.121,259.11011715,6218.642812,260.11011715,1600223914.122,0,963,1.5143330383E+02,6.0000205994E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968778E+00,1.9852236363E+00,4.0278440460E+02,4.0335853309E+02,8.9411373031E-02
2020-09-16,02:38:34.148,259.11011747,6218.642819,260.11011747,1600223914.149,0,963,1.5143866882E+02,6.0000187683E+01,2.6300000000E+01,6.0221250916E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834159193E+00,1.9857432868E+00,4.0278440460E+02,4.0335853309E+02,8.9411373031E-02
2020-09-16,02:38:34.168,259.11011770,6218.642825,260.11011770,1600223914.169,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834159193E+00,1.9857418605E+00,4.0278440460E+02,4.0335818098E+02,8.9301770087E-02
2020-09-16,02:38:34.191,259.11011796,6218.642831,260.11011796,1600223914.192,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834159193E+00,1.9857404343E+00,4.0274996674E+02,4.0332334198E+02,8.9301770087E-02
2020-09-16,02:38:34.223,259.11011833,6218.642840,260.11011833,1600223914.224,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541636E+00,1.9859789578E+00,4.0274996674E+02,4.0332334198E+02,8.9301770087E-02
2020-09-16,02:38:34.246,259.11011859,6218.642846,260.11011859,1600223914.246,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541636E+00,1.9859809152E+00,4.0274996674E+02,4.0332382511E+02,8.9452171678E-02
2020-09-16,02:38:34.266,259.11011883,6218.642852,260.11011883,1600223914.267,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541636E+00,1.9859828726E+00,4.0276929208E+02,4.0334366115E+02,8.9452171678E-02
2020-09-16,02:38:34.296,259.11011917,6218.642860,260.11011917,1600223914.296,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824810227E+00,1.9848083545E+00,4.0276929208E+02,4.0334366115E+02,8.9452171678E-02
2020-09-16,02:38:34.316,259.11011941,6218.642866,260.11011941,1600223914.317,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824810227E+00,1.9848054641E+00,4.0276929208E+02,4.0334294729E+02,8.9229953675E-02
2020-09-16,02:38:34.342,259.11011971,6218.642873,260.11011971,1600223914.343,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824810227E+00,1.9848025737E+00,4.0279625052E+02,4.0336923021E+02,8.9229953675E-02
2020-09-16,02:38:34.377,259.11012010,6218.642883,260.11012010,1600223914.377,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833567E+00,1.9862065499E+00,4.0279625052E+02,4.0336923021E+02,8.9229953675E-02
2020-09-16,02:38:34.398,259.11012035,6218.642888,260.11012035,1600223914.398,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833567E+00,1.9862093026E+00,4.0279625052E+02,4.0336990962E+02,8.9441433990E-02
2020-09-16,02:38:34.418,259.11012059,6218.642894,260.11012059,1600223914.419,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833567E+00,1.9862120552E+00,4.0273166808E+02,4.0330591451E+02,8.9441433990E-02
2020-09-16,02:38:34.446,259.11012090,6218.642902,260.11012090,1600223914.446,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170581E+00,1.9850443877E+00,4.0273166808E+02,4.0330591451E+02,8.9441433990E-02
2020-09-16,02:38:34.467,259.11012115,6218.642908,260.11012115,1600223914.467,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170581E+00,1.9850427616E+00,4.0273166808E+02,4.0330551299E+02,8.9316433307E-02
2020-09-16,02:38:34.487,259.11012139,6218.642913,260.11012139,1600223914.488,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170581E+00,1.9850411355E+00,4.0282321426E+02,4.0339678801E+02,8.9316433307E-02
2020-09-16,02:38:34.516,259.11012172,6218.642921,260.11012172,1600223914.517,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828107044E+00,1.9851348916E+00,4.0282321426E+02,4.0339678801E+02,8.9316433307E-02
2020-09-16,02:38:34.538,259.11012197,6218.642927,260.11012197,1600223914.538,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828107044E+00,1.9851382979E+00,4.0282321426E+02,4.0339762926E+02,8.9578273091E-02
2020-09-16,02:38:34.561,259.11012223,6218.642934,260.11012223,1600223914.561,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828107044E+00,1.9851417043E+00,4.0275215827E+02,4.0332731306E+02,8.9578273091E-02
2020-09-16,02:38:34.591,259.11012258,6218.642942,260.11012258,1600223914.591,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837292258E+00,1.9860613054E+00,4.0275215827E+02,4.0332731306E+02,8.9578273091E-02
2020-09-16,02:38:34.611,259.11012282,6218.642948,260.11012282,1600223914.612,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837292258E+00,1.9860566985E+00,4.0275215827E+02,4.0332617602E+02,8.9224312378E-02
2020-09-16,02:38:34.632,259.11012307,6218.642954,260.11012307,1600223914.633,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837292258E+00,1.9860520917E+00,4.0286452289E+02,4.0343756345E+02,8.9224312378E-02
2020-09-16,02:38:34.661,259.11012339,6218.642961,260.11012339,1600223914.661,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670448E+00,1.9854892524E+00,4.0286452289E+02,4.0343756345E+02,8.9224312378E-02
2020-09-16,02:38:34.683,259.11012365,6218.642968,260.11012365,1600223914.683,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670448E+00,1.9854910665E+00,4.0286452289E+02,4.0343801143E+02,8.9363730533E-02
2020-09-16,02:38:34.703,259.11012389,6218.642973,260.11012389,1600223914.704,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670448E+00,1.9854928805E+00,4.0284933834E+02,4.0342325322E+02,8.9363730533E-02
2020-09-16,02:38:34.734,259.11012425,6218.642982,260.11012425,1600223914.735,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200215E+00,1.9853456847E+00,4.0284933834E+02,4.0342325322E+02,8.9363730533E-02
2020-09-16,02:38:34.762,259.11012456,6218.642989,260.11012456,1600223914.762,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200215E+00,1.9853463917E+00,4.0284933834E+02,4.0342342782E+02,8.9418068885E-02
2020-09-16,02:38:34.785,259.11012483,6218.642996,260.11012483,1600223914.785,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200215E+00,1.9853470987E+00,4.0274347100E+02,4.0331758415E+02,8.9418068885E-02
2020-09-16,02:38:34.813,259.11012516,6218.643004,260.11012516,1600223914.814,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843770607E+00,1.9867057304E+00,4.0274347100E+02,4.0331758415E+02,8.9418068885E-02
2020-09-16,02:38:34.835,259.11012541,6218.643010,260.11012541,1600223914.835,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843770607E+00,1.9867026633E+00,4.0274347100E+02,4.0331682743E+02,8.9182493948E-02
2020-09-16,02:38:34.855,259.11012565,6218.643016,260.11012565,1600223914.856,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843770607E+00,1.9866995963E+00,4.0270623293E+02,4.0327877970E+02,8.9182493948E-02
2020-09-16,02:38:34.882,259.11012596,6218.643023,260.11012596,1600223914.883,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226266E+00,1.9857440451E+00,4.0270623293E+02,4.0327877970E+02,8.9182493948E-02
2020-09-16,02:38:34.904,259.11012620,6218.643029,260.11012620,1600223914.904,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226266E+00,1.9857460898E+00,4.0270623293E+02,4.0327928437E+02,8.9339619272E-02
2020-09-16,02:38:34.924,259.11012645,6218.643035,260.11012645,1600223914.925,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226266E+00,1.9857481345E+00,4.0278098408E+02,4.0335464667E+02,8.9339619272E-02
2020-09-16,02:38:34.950,259.11012675,6218.643042,260.11012675,1600223914.951,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615337E+00,1.9853866182E+00,4.0278098408E+02,4.0335464667E+02,8.9339619272E-02
2020-09-16,02:38:34.971,259.11012699,6218.643048,260.11012699,1600223914.972,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615337E+00,1.9853861523E+00,4.0278098408E+02,4.0335453162E+02,8.9303805641E-02
2020-09-16,02:38:34.993,259.11012725,6218.643054,260.11012725,1600223914.994,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615337E+00,1.9853856863E+00,4.0278282676E+02,4.0335626187E+02,8.9303805641E-02
2020-09-16,02:38:35.019,259.11012755,6218.643061,260.11012755,1600223915.020,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938527E+00,1.9854180432E+00,4.0278282676E+02,4.0335626187E+02,8.9303805641E-02
2020-09-16,02:38:35.040,259.11012779,6218.643067,260.11012779,1600223915.041,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938527E+00,1.9854171900E+00,4.0278282676E+02,4.0335605120E+02,8.9238230823E-02
2020-09-16,02:38:35.062,259.11012803,6218.643073,260.11012803,1600223915.062,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938527E+00,1.9854163368E+00,4.0278112935E+02,4.0335414072E+02,8.9238230823E-02
2020-09-16,02:38:35.089,259.11012836,6218.643081,260.11012836,1600223915.090,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839206537E+00,1.9862441061E+00,4.0278112935E+02,4.0335414072E+02,8.9238230823E-02
2020-09-16,02:38:35.121,259.11012873,6218.643089,260.11012873,1600223915.122,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839206537E+00,1.9862451974E+00,4.0278112935E+02,4.0335441006E+02,8.9322072744E-02
2020-09-16,02:38:35.154,259.11012910,6218.643098,260.11012910,1600223915.154,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839206537E+00,1.9862462887E+00,4.0271887574E+02,4.0329233714E+02,8.9322072744E-02
2020-09-16,02:38:35.184,259.11012944,6218.643107,260.11012944,1600223915.184,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076247E+00,1.9864334789E+00,4.0271887574E+02,4.0329233714E+02,8.9322072744E-02
2020-09-16,02:38:35.206,259.11012970,6218.643113,260.11012970,1600223915.206,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076247E+00,1.9864330600E+00,4.0271887574E+02,4.0329223378E+02,8.9289894242E-02
2020-09-16,02:38:35.226,259.11012994,6218.643119,260.11012994,1600223915.227,0,963,1.5146012878E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076247E+00,1.9864326411E+00,4.0267906448E+02,4.0325226250E+02,8.9289894242E-02
2020-09-16,02:38:35.256,259.11013028,6218.643127,260.11013028,1600223915.256,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384491E+00,1.9858627986E+00,4.0267906448E+02,4.0325226250E+02,8.9289894242E-02
2020-09-16,02:38:35.276,259.11013052,6218.643132,260.11013052,1600223915.277,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384491E+00,1.9858661198E+00,4.0267906448E+02,4.0325308216E+02,8.9545101503E-02
2020-09-16,02:38:35.299,259.11013078,6218.643139,260.11013078,1600223915.299,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384491E+00,1.9858694410E+00,4.0277148087E+02,4.0334645013E+02,8.9545101503E-02
2020-09-16,02:38:35.326,259.11013110,6218.643146,260.11013110,1600223915.327,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867107E+00,1.9862181119E+00,4.0277148087E+02,4.0334645013E+02,8.9545101503E-02
2020-09-16,02:38:35.348,259.11013134,6218.643152,260.11013134,1600223915.348,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867107E+00,1.9862173595E+00,4.0277148087E+02,4.0334626442E+02,8.9487292528E-02
2020-09-16,02:38:35.371,259.11013162,6218.643159,260.11013162,1600223915.372,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867107E+00,1.9862166070E+00,4.0281103314E+02,4.0338568741E+02,8.9487292528E-02
2020-09-16,02:38:35.398,259.11013192,6218.643166,260.11013192,1600223915.398,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827940557E+00,1.9851226688E+00,4.0281103314E+02,4.0338568741E+02,8.9487292528E-02
2020-09-16,02:38:35.418,259.11013216,6218.643172,260.11013216,1600223915.419,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827940557E+00,1.9851191975E+00,4.0281103314E+02,4.0338483013E+02,8.9220459838E-02
2020-09-16,02:38:35.446,259.11013248,6218.643179,260.11013248,1600223915.446,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827940557E+00,1.9851157263E+00,4.0267232608E+02,4.0324506851E+02,8.9220459838E-02
2020-09-16,02:38:35.480,259.11013287,6218.643189,260.11013287,1600223915.480,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508538E+00,1.9859735277E+00,4.0267232608E+02,4.0324506851E+02,8.9220459838E-02
2020-09-16,02:38:35.503,259.11013315,6218.643196,260.11013315,1600223915.504,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508538E+00,1.9859739810E+00,4.0267232608E+02,4.0324518037E+02,8.9255289665E-02
2020-09-16,02:38:35.525,259.11013339,6218.643201,260.11013339,1600223915.525,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508538E+00,1.9859744343E+00,4.0283457137E+02,4.0340776838E+02,8.9255289665E-02
2020-09-16,02:38:35.551,259.11013369,6218.643209,260.11013369,1600223915.551,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247054E+00,1.9856479039E+00,4.0283457137E+02,4.0340776838E+02,8.9255289665E-02
2020-09-16,02:38:35.575,259.11013397,6218.643215,260.11013397,1600223915.575,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247054E+00,1.9856498250E+00,4.0283457137E+02,4.0340824274E+02,8.9402928426E-02
2020-09-16,02:38:35.595,259.11013421,6218.643221,260.11013421,1600223915.596,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247054E+00,1.9856517462E+00,4.0273890695E+02,4.0331291633E+02,8.9402928426E-02
2020-09-16,02:38:35.621,259.11013451,6218.643228,260.11013451,1600223915.622,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694923E+00,1.9857967029E+00,4.0273890695E+02,4.0331291633E+02,8.9402928426E-02
2020-09-16,02:38:35.642,259.11013476,6218.643234,260.11013476,1600223915.643,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694923E+00,1.9857951942E+00,4.0273890695E+02,4.0331254393E+02,8.9286994146E-02
2020-09-16,02:38:35.664,259.11013500,6218.643240,260.11013500,1600223915.664,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694923E+00,1.9857936855E+00,4.0271337214E+02,4.0328660036E+02,8.9286994146E-02
2020-09-16,02:38:35.690,259.11013531,6218.643247,260.11013531,1600223915.691,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311683E+00,1.9855550822E+00,4.0271337214E+02,4.0328660036E+02,8.9286994146E-02
2020-09-16,02:38:35.711,259.11013556,6218.643253,260.11013556,1600223915.712,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311683E+00,1.9855543023E+00,4.0271337214E+02,4.0328640785E+02,8.9227057953E-02
2020-09-16,02:38:35.733,259.11013580,6218.643259,260.11013580,1600223915.733,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311683E+00,1.9855535224E+00,4.0280560438E+02,4.0337857877E+02,8.9227057953E-02
2020-09-16,02:38:35.760,259.11013612,6218.643267,260.11013612,1600223915.761,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101526E+00,1.9855324821E+00,4.0280560438E+02,4.0337857877E+02,8.9227057953E-02
2020-09-16,02:38:35.782,259.11013638,6218.643273,260.11013638,1600223915.783,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101526E+00,1.9855350630E+00,4.0280560438E+02,4.0337921603E+02,8.9425411284E-02
2020-09-16,02:38:35.805,259.11013663,6218.643279,260.11013663,1600223915.805,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101526E+00,1.9855376440E+00,4.0278236594E+02,4.0335658172E+02,8.9425411284E-02
2020-09-16,02:38:35.839,259.11013704,6218.643289,260.11013704,1600223915.840,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873613E+00,1.9856149434E+00,4.0278236594E+02,4.0335658172E+02,8.9425411284E-02
2020-09-16,02:38:35.867,259.11013735,6218.643296,260.11013735,1600223915.867,0,963,1.5143733215E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873613E+00,1.9856153094E+00,4.0278236594E+02,4.0335667210E+02,8.9453545583E-02
2020-09-16,02:38:35.888,259.11013759,6218.643302,260.11013759,1600223915.888,0,963,1.5145467529E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873613E+00,1.9856156755E+00,4.0275198516E+02,4.0332633837E+02,8.9453545583E-02
2020-09-16,02:38:35.914,259.11013789,6218.643309,260.11013789,1600223915.914,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178448E+00,1.9855460774E+00,4.0275198516E+02,4.0332633837E+02,8.9453545583E-02
2020-09-16,02:38:35.934,259.11013814,6218.643315,260.11013814,1600223915.935,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178448E+00,1.9855424341E+00,4.0275198516E+02,4.0332543893E+02,8.9173547420E-02
2020-09-16,02:38:35.956,259.11013838,6218.643321,260.11013838,1600223915.956,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178448E+00,1.9855387908E+00,4.0280347290E+02,4.0337610043E+02,8.9173547420E-02
2020-09-16,02:38:35.983,259.11013869,6218.643329,260.11013869,1600223915.983,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513729E+00,1.9852720070E+00,4.0280347290E+02,4.0337610043E+02,8.9173547420E-02
2020-09-16,02:38:36.003,259.11013894,6218.643334,260.11013894,1600223916.004,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513729E+00,1.9852745139E+00,4.0280347290E+02,4.0337671947E+02,8.9366231630E-02
2020-09-16,02:38:36.025,259.11013918,6218.643340,260.11013918,1600223916.025,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513729E+00,1.9852770207E+00,4.0278471653E+02,4.0335855542E+02,8.9366231630E-02
2020-09-16,02:38:36.051,259.11013948,6218.643348,260.11013948,1600223916.051,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076740E+00,1.9858339742E+00,4.0278471653E+02,4.0335855542E+02,8.9366231630E-02
2020-09-16,02:38:36.072,259.11013972,6218.643353,260.11013972,1600223916.072,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076740E+00,1.9858335204E+00,4.0278471653E+02,4.0335844338E+02,8.9331356777E-02
2020-09-16,02:38:36.094,259.11013998,6218.643359,260.11013998,1600223916.094,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076740E+00,1.9858330665E+00,4.0273906501E+02,4.0331261481E+02,8.9331356777E-02
2020-09-16,02:38:36.121,259.11014030,6218.643367,260.11014030,1600223916.122,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881801E+00,1.9861139015E+00,4.0273906501E+02,4.0331261481E+02,8.9331356777E-02
2020-09-16,02:38:36.144,259.11014057,6218.643374,260.11014057,1600223916.145,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881801E+00,1.9861136421E+00,4.0273906501E+02,4.0331255077E+02,8.9311422724E-02
2020-09-16,02:38:36.167,259.11014082,6218.643380,260.11014082,1600223916.167,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881801E+00,1.9861133826E+00,4.0275078618E+02,4.0332422460E+02,8.9311422724E-02
2020-09-16,02:38:36.196,259.11014116,6218.643388,260.11014116,1600223916.196,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159202E+00,1.9859409208E+00,4.0275078618E+02,4.0332422460E+02,8.9311422724E-02
2020-09-16,02:38:36.227,259.11014153,6218.643397,260.11014153,1600223916.228,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159202E+00,1.9859436842E+00,4.0275078618E+02,4.0332490667E+02,8.9523752715E-02
2020-09-16,02:38:36.260,259.11014191,6218.643406,260.11014191,1600223916.261,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159202E+00,1.9859464475E+00,4.0275470106E+02,4.0332950921E+02,8.9523752715E-02
2020-09-16,02:38:36.290,259.11014226,6218.643414,260.11014226,1600223916.291,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043588E+00,1.9861351075E+00,4.0275470106E+02,4.0332950921E+02,8.9523752715E-02
2020-09-16,02:38:36.312,259.11014250,6218.643420,260.11014250,1600223916.312,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043588E+00,1.9861335973E+00,4.0275470106E+02,4.0332913648E+02,8.9407724035E-02
2020-09-16,02:38:36.332,259.11014274,6218.643426,260.11014274,1600223916.333,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043588E+00,1.9861320872E+00,4.0277721256E+02,4.0335130735E+02,8.9407724035E-02
2020-09-16,02:38:36.359,259.11014306,6218.643433,260.11014306,1600223916.360,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140758E+00,1.9854409942E+00,4.0277721256E+02,4.0335130735E+02,8.9407724035E-02
2020-09-16,02:38:36.382,259.11014332,6218.643440,260.11014332,1600223916.383,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140758E+00,1.9854385020E+00,4.0277721256E+02,4.0335069202E+02,8.9216185211E-02
2020-09-16,02:38:36.404,259.11014356,6218.643446,260.11014356,1600223916.404,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140758E+00,1.9854360099E+00,4.0264825627E+02,4.0322093701E+02,8.9216185211E-02
2020-09-16,02:38:36.431,259.11014389,6218.643453,260.11014389,1600223916.432,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526443E+00,1.9858750919E+00,4.0264825627E+02,4.0322093701E+02,8.9216185211E-02
2020-09-16,02:38:36.453,259.11014414,6218.643459,260.11014414,1600223916.454,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526443E+00,1.9858749586E+00,4.0264825627E+02,4.0322090410E+02,8.9205937304E-02
2020-09-16,02:38:36.476,259.11014440,6218.643466,260.11014440,1600223916.476,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526443E+00,1.9858748252E+00,4.0271704944E+02,4.0328976218E+02,8.9205937304E-02
2020-09-16,02:38:36.506,259.11014475,6218.643474,260.11014475,1600223916.506,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839854079E+00,1.9863080954E+00,4.0271704944E+02,4.0328976218E+02,8.9205937304E-02
2020-09-16,02:38:36.526,259.11014499,6218.643480,260.11014499,1600223916.527,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839854079E+00,1.9863084051E+00,4.0271704944E+02,4.0328983858E+02,8.9229723355E-02
2020-09-16,02:38:36.553,259.11014530,6218.643487,260.11014530,1600223916.554,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839854079E+00,1.9863087147E+00,4.0280912200E+02,4.0338211852E+02,8.9229723355E-02
2020-09-16,02:38:36.588,259.11014569,6218.643497,260.11014569,1600223916.588,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828307739E+00,1.9851527286E+00,4.0280912200E+02,4.0338211852E+02,8.9229723355E-02
2020-09-16,02:38:36.608,259.11014594,6218.643502,260.11014594,1600223916.609,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828307739E+00,1.9851557321E+00,4.0280912200E+02,4.0338286028E+02,8.9460602352E-02
2020-09-16,02:38:36.630,259.11014618,6218.643508,260.11014618,1600223916.630,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828307739E+00,1.9851587357E+00,4.0274882320E+02,4.0332321724E+02,8.9460602352E-02
2020-09-16,02:38:36.655,259.11014648,6218.643516,260.11014648,1600223916.656,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953950E+00,1.9856239023E+00,4.0274882320E+02,4.0332321724E+02,8.9460602352E-02
2020-09-16,02:38:36.677,259.11014672,6218.643521,260.11014672,1600223916.677,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953950E+00,1.9856214894E+00,4.0274882320E+02,4.0332262157E+02,8.9275168704E-02
2020-09-16,02:38:36.698,259.11014698,6218.643527,260.11014698,1600223916.699,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953950E+00,1.9856190765E+00,4.0281411503E+02,4.0338741066E+02,8.9275168704E-02
2020-09-16,02:38:36.726,259.11014730,6218.643535,260.11014730,1600223916.727,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989455E+00,1.9857227482E+00,4.0281411503E+02,4.0338741066E+02,8.9275168704E-02
2020-09-16,02:38:36.749,259.11014756,6218.643541,260.11014756,1600223916.749,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989455E+00,1.9857223831E+00,4.0281411503E+02,4.0338732051E+02,8.9247109262E-02
2020-09-16,02:38:36.769,259.11014779,6218.643547,260.11014779,1600223916.769,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989455E+00,1.9857220180E+00,4.0272736805E+02,4.0330035996E+02,8.9247109262E-02
2020-09-16,02:38:36.798,259.11014813,6218.643555,260.11014813,1600223916.798,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012643E+00,1.9862249251E+00,4.0272736805E+02,4.0330035996E+02,8.9247109262E-02
2020-09-16,02:38:36.819,259.11014838,6218.643561,260.11014838,1600223916.820,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012643E+00,1.9862251134E+00,4.0272736805E+02,4.0330040642E+02,8.9261572906E-02
2020-09-16,02:38:36.841,259.11014862,6218.643567,260.11014862,1600223916.841,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012643E+00,1.9862253017E+00,4.0273519218E+02,4.0330828815E+02,8.9261572906E-02
2020-09-16,02:38:36.867,259.11014892,6218.643574,260.11014892,1600223916.867,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666553E+00,1.9856900664E+00,4.0273519218E+02,4.0330828815E+02,8.9261572906E-02
2020-09-16,02:38:36.888,259.11014917,6218.643580,260.11014917,1600223916.888,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666553E+00,1.9856886648E+00,4.0273519218E+02,4.0330794219E+02,8.9153870248E-02
2020-09-16,02:38:36.908,259.11014941,6218.643586,260.11014941,1600223916.909,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666553E+00,1.9856872633E+00,4.0278900643E+02,4.0336148696E+02,8.9153870248E-02
2020-09-16,02:38:36.940,259.11014978,6218.643595,260.11014978,1600223916.941,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094434E+00,1.9858302185E+00,4.0278900643E+02,4.0336148696E+02,8.9153870248E-02
2020-09-16,02:38:36.967,259.11015008,6218.643602,260.11015008,1600223916.967,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094434E+00,1.9858329414E+00,4.0278900643E+02,4.0336215915E+02,8.9363104776E-02
2020-09-16,02:38:36.987,259.11015032,6218.643608,260.11015032,1600223916.988,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094434E+00,1.9858356644E+00,4.0284503212E+02,4.0341893685E+02,8.9363104776E-02
2020-09-16,02:38:37.016,259.11015066,6218.643616,260.11015066,1600223917.017,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830413485E+00,1.9853670204E+00,4.0284503212E+02,4.0341893685E+02,8.9363104776E-02
2020-09-16,02:38:37.038,259.11015090,6218.643622,260.11015090,1600223917.038,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830413485E+00,1.9853669048E+00,4.0284503212E+02,4.0341890829E+02,8.9354216865E-02
2020-09-16,02:38:37.059,259.11015115,6218.643628,260.11015115,1600223917.059,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830413485E+00,1.9853667892E+00,4.0272292612E+02,4.0329659979E+02,8.9354216865E-02
2020-09-16,02:38:37.085,259.11015145,6218.643635,260.11015145,1600223917.085,0,963,1.5152404785E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827892E+00,1.9852080440E+00,4.0272292612E+02,4.0329659979E+02,8.9354216865E-02
2020-09-16,02:38:37.105,259.11015169,6218.643641,260.11015169,1600223917.106,0,963,1.5151319377E+02,6.0000114441E+01,2.6270833333E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827892E+00,1.9852069413E+00,4.0272292612E+02,4.0329632754E+02,8.9269456443E-02
2020-09-16,02:38:37.127,259.11015193,6218.643646,260.11015193,1600223917.127,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827892E+00,1.9852058386E+00,4.0274886040E+02,4.0332202647E+02,8.9269456443E-02
2020-09-16,02:38:37.155,259.11015227,6218.643654,260.11015227,1600223917.156,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808657E+00,1.9856043815E+00,4.0274886040E+02,4.0332202647E+02,8.9269456443E-02
2020-09-16,02:38:37.180,259.11015255,6218.643661,260.11015255,1600223917.180,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808657E+00,1.9856056629E+00,4.0274886040E+02,4.0332234281E+02,8.9367933893E-02
2020-09-16,02:38:37.200,259.11015279,6218.643667,260.11015279,1600223917.201,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808657E+00,1.9856069443E+00,4.0282721502E+02,4.0340112539E+02,8.9367933893E-02
2020-09-16,02:38:37.230,259.11015313,6218.643675,260.11015313,1600223917.230,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149356E+00,1.9861416405E+00,4.0282721502E+02,4.0340112539E+02,8.9367933893E-02
2020-09-16,02:38:37.250,259.11015337,6218.643681,260.11015337,1600223917.251,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149356E+00,1.9861403079E+00,4.0282721502E+02,4.0340079642E+02,8.9265544051E-02
2020-09-16,02:38:37.272,259.11015361,6218.643687,260.11015361,1600223917.272,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149356E+00,1.9861389752E+00,4.0280599152E+02,4.0337921375E+02,8.9265544051E-02
2020-09-16,02:38:37.298,259.11015391,6218.643694,260.11015391,1600223917.298,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504209E+00,1.9858741506E+00,4.0280599152E+02,4.0337921375E+02,8.9265544051E-02
2020-09-16,02:38:37.332,259.11015432,6218.643704,260.11015432,1600223917.333,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504209E+00,1.9858740959E+00,4.0280599152E+02,4.0337920026E+02,8.9261344147E-02
2020-09-16,02:38:37.364,259.11015468,6218.643712,260.11015468,1600223917.364,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504209E+00,1.9858740413E+00,4.0283179520E+02,4.0340502717E+02,8.9261344147E-02
2020-09-16,02:38:37.391,259.11015499,6218.643720,260.11015499,1600223917.391,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828040662E+00,1.9851268123E+00,4.0283179520E+02,4.0340502717E+02,8.9261344147E-02
2020-09-16,02:38:37.411,259.11015523,6218.643726,260.11015523,1600223917.412,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828040662E+00,1.9851281415E+00,4.0283179520E+02,4.0340535544E+02,8.9363516010E-02
2020-09-16,02:38:37.433,259.11015547,6218.643731,260.11015547,1600223917.433,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828040662E+00,1.9851294706E+00,4.0278913083E+02,4.0336295857E+02,8.9363516010E-02
2020-09-16,02:38:37.460,259.11015580,6218.643739,260.11015580,1600223917.461,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215641E+00,1.9859479273E+00,4.0278913083E+02,4.0336295857E+02,8.9363516010E-02
2020-09-16,02:38:37.483,259.11015605,6218.643745,260.11015605,1600223917.483,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215641E+00,1.9859438774E+00,4.0278913083E+02,4.0336195887E+02,8.9052337813E-02
2020-09-16,02:38:37.503,259.11015630,6218.643751,260.11015630,1600223917.504,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215641E+00,1.9859398276E+00,4.0281263060E+02,4.0338449231E+02,8.9052337813E-02
2020-09-16,02:38:37.529,259.11015660,6218.643758,260.11015660,1600223917.530,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829350112E+00,1.9852524724E+00,4.0281263060E+02,4.0338449231E+02,8.9052337813E-02
2020-09-16,02:38:37.551,259.11015684,6218.643764,260.11015684,1600223917.551,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829350112E+00,1.9852560411E+00,4.0281263060E+02,4.0338537359E+02,8.9326644309E-02
2020-09-16,02:38:37.572,259.11015708,6218.643770,260.11015708,1600223917.572,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829350112E+00,1.9852596098E+00,4.0271005595E+02,4.0328353416E+02,8.9326644309E-02
2020-09-16,02:38:37.601,259.11015742,6218.643778,260.11015742,1600223917.601,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110900E+00,1.9862368329E+00,4.0271005595E+02,4.0328353416E+02,8.9326644309E-02
2020-09-16,02:38:37.621,259.11015766,6218.643784,260.11015766,1600223917.622,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110900E+00,1.9862366737E+00,4.0271005595E+02,4.0328349489E+02,8.9314418003E-02
2020-09-16,02:38:37.648,259.11015796,6218.643791,260.11015796,1600223917.648,0,963,1.5150776672E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110900E+00,1.9862365146E+00,4.0281423781E+02,4.0338778582E+02,8.9314418003E-02
2020-09-16,02:38:37.680,259.11015833,6218.643800,260.11015833,1600223917.680,0,963,1.5148427887E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841795566E+00,1.9865052958E+00,4.0281423781E+02,4.0338778582E+02,8.9314418003E-02
2020-09-16,02:38:37.700,259.11015858,6218.643806,260.11015858,1600223917.701,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841795566E+00,1.9865058918E+00,4.0281423781E+02,4.0338793291E+02,8.9360200664E-02
2020-09-16,02:38:37.723,259.11015883,6218.643812,260.11015883,1600223917.723,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841795566E+00,1.9865064878E+00,4.0284114615E+02,4.0341502668E+02,8.9360200664E-02
2020-09-16,02:38:37.752,259.11015917,6218.643820,260.11015917,1600223917.752,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477684E+00,1.9858739587E+00,4.0284114615E+02,4.0341502668E+02,8.9360200664E-02
2020-09-16,02:38:37.775,259.11015943,6218.643826,260.11015943,1600223917.775,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477684E+00,1.9858731977E+00,4.0284114615E+02,4.0341483878E+02,8.9301719887E-02
2020-09-16,02:38:37.796,259.11015968,6218.643832,260.11015968,1600223917.796,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477684E+00,1.9858724366E+00,4.0281661363E+02,4.0339008343E+02,8.9301719887E-02
2020-09-16,02:38:37.825,259.11016001,6218.643840,260.11016001,1600223917.825,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840395886E+00,1.9863648332E+00,4.0281661363E+02,4.0339008343E+02,8.9301719887E-02
2020-09-16,02:38:37.845,259.11016025,6218.643846,260.11016025,1600223917.846,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840395886E+00,1.9863664778E+00,4.0281661363E+02,4.0339048935E+02,8.9428061405E-02
2020-09-16,02:38:37.867,259.11016050,6218.643852,260.11016050,1600223917.867,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840395886E+00,1.9863681224E+00,4.0276212658E+02,4.0333633053E+02,8.9428061405E-02
2020-09-16,02:38:37.895,259.11016083,6218.643860,260.11016083,1600223917.896,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119060E+00,1.9861401727E+00,4.0276212658E+02,4.0333633053E+02,8.9428061405E-02
2020-09-16,02:38:37.917,259.11016108,6218.643866,260.11016108,1600223917.917,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119060E+00,1.9861408478E+00,4.0276212658E+02,4.0333649717E+02,8.9479935363E-02
2020-09-16,02:38:37.937,259.11016132,6218.643872,260.11016132,1600223917.938,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119060E+00,1.9861415230E+00,4.0288455680E+02,4.0345926867E+02,8.9479935363E-02
2020-09-16,02:38:37.963,259.11016162,6218.643879,260.11016162,1600223917.964,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440410E+00,1.9852726389E+00,4.0288455680E+02,4.0345926867E+02,8.9479935363E-02
2020-09-16,02:38:37.984,259.11016186,6218.643885,260.11016186,1600223917.985,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440410E+00,1.9852682653E+00,4.0288455680E+02,4.0345818843E+02,8.9143768368E-02
2020-09-16,02:38:38.007,259.11016213,6218.643891,260.11016213,1600223918.008,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440410E+00,1.9852638918E+00,4.0275262875E+02,4.0332499268E+02,8.9143768368E-02
2020-09-16,02:38:38.040,259.11016251,6218.643900,260.11016251,1600223918.041,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839229164E+00,1.9862439123E+00,4.0275262875E+02,4.0332499268E+02,8.9143768368E-02
2020-09-16,02:38:38.069,259.11016284,6218.643908,260.11016284,1600223918.069,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839229164E+00,1.9862465741E+00,4.0275262875E+02,4.0332564958E+02,8.9348265944E-02
2020-09-16,02:38:38.091,259.11016309,6218.643914,260.11016309,1600223918.091,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839229164E+00,1.9862492359E+00,4.0270604199E+02,4.0327965339E+02,8.9348265944E-02
2020-09-16,02:38:38.118,259.11016341,6218.643922,260.11016341,1600223918.119,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964238E+00,1.9866231814E+00,4.0270604199E+02,4.0327965339E+02,8.9348265944E-02
2020-09-16,02:38:38.142,259.11016369,6218.643929,260.11016369,1600223918.143,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964238E+00,1.9866235811E+00,4.0270604199E+02,4.0327975199E+02,8.9378966412E-02
2020-09-16,02:38:38.164,259.11016394,6218.643934,260.11016394,1600223918.164,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964238E+00,1.9866239807E+00,4.0279743387E+02,4.0337137270E+02,8.9378966412E-02
2020-09-16,02:38:38.190,259.11016425,6218.643942,260.11016425,1600223918.191,0,963,1.5147421265E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108358E+00,1.9861378231E+00,4.0279743387E+02,4.0337137270E+02,8.9378966412E-02
2020-09-16,02:38:38.213,259.11016450,6218.643948,260.11016450,1600223918.213,0,963,1.5147621918E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108358E+00,1.9861370813E+00,4.0279743387E+02,4.0337118960E+02,8.9321973145E-02
2020-09-16,02:38:38.234,259.11016476,6218.643954,260.11016476,1600223918.235,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108358E+00,1.9861363395E+00,4.0285295081E+02,4.0342660250E+02,8.9321973145E-02
2020-09-16,02:38:38.263,259.11016509,6218.643962,260.11016509,1600223918.264,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713410E+00,1.9861969156E+00,4.0285295081E+02,4.0342660250E+02,8.9321973145E-02
2020-09-16,02:38:38.285,259.11016534,6218.643968,260.11016534,1600223918.285,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713410E+00,1.9861982417E+00,4.0285295081E+02,4.0342692985E+02,8.9423853917E-02
2020-09-16,02:38:38.305,259.11016558,6218.643974,260.11016558,1600223918.306,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713410E+00,1.9861995678E+00,4.0283344176E+02,4.0340772035E+02,8.9423853917E-02
2020-09-16,02:38:38.332,259.11016589,6218.643981,260.11016589,1600223918.333,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576271E+00,1.9853848989E+00,4.0283344176E+02,4.0340772035E+02,8.9423853917E-02
2020-09-16,02:38:38.354,259.11016613,6218.643987,260.11016613,1600223918.354,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576271E+00,1.9853859746E+00,4.0283344176E+02,4.0340798598E+02,8.9506528617E-02
2020-09-16,02:38:38.375,259.11016638,6218.643993,260.11016638,1600223918.375,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576271E+00,1.9853870503E+00,4.0293625236E+02,4.0351120891E+02,8.9506528617E-02
2020-09-16,02:38:38.403,259.11016670,6218.644001,260.11016670,1600223918.403,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364573E+00,1.9855660905E+00,4.0293625236E+02,4.0351120891E+02,8.9506528617E-02
2020-09-16,02:38:38.434,259.11016707,6218.644010,260.11016707,1600223918.435,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364573E+00,1.9855650722E+00,4.0293625236E+02,4.0351095739E+02,8.9428267205E-02
2020-09-16,02:38:38.469,259.11016747,6218.644019,260.11016747,1600223918.469,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364573E+00,1.9855640539E+00,4.0275012859E+02,4.0332431675E+02,8.9428267205E-02
2020-09-16,02:38:38.499,259.11016781,6218.644028,260.11016781,1600223918.499,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002352E+00,1.9857280240E+00,4.0275012859E+02,4.0332431675E+02,8.9428267205E-02
2020-09-16,02:38:38.519,259.11016806,6218.644033,260.11016806,1600223918.520,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002352E+00,1.9857246980E+00,4.0275012859E+02,4.0332349574E+02,8.9172682433E-02
2020-09-16,02:38:38.539,259.11016829,6218.644039,260.11016829,1600223918.540,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002352E+00,1.9857213721E+00,4.0285631137E+02,4.0342900845E+02,8.9172682433E-02
2020-09-16,02:38:38.569,259.11016862,6218.644047,260.11016862,1600223918.569,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167156E+00,1.9859381059E+00,4.0285631137E+02,4.0342900845E+02,8.9172682433E-02
2020-09-16,02:38:38.589,259.11016887,6218.644053,260.11016887,1600223918.590,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167156E+00,1.9859392825E+00,4.0285631137E+02,4.0342929893E+02,8.9263084273E-02
2020-09-16,02:38:38.612,259.11016913,6218.644059,260.11016913,1600223918.613,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167156E+00,1.9859404590E+00,4.0283430294E+02,4.0340754966E+02,8.9263084273E-02
2020-09-16,02:38:38.641,259.11016946,6218.644067,260.11016946,1600223918.641,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875519E+00,1.9857110268E+00,4.0283430294E+02,4.0340754966E+02,8.9263084273E-02
2020-09-16,02:38:38.661,259.11016970,6218.644073,260.11016970,1600223918.662,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875519E+00,1.9857133322E+00,4.0283430294E+02,4.0340811886E+02,8.9440241545E-02
2020-09-16,02:38:38.684,259.11016995,6218.644079,260.11016995,1600223918.684,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875519E+00,1.9857156375E+00,4.0271599126E+02,4.0329020768E+02,8.9440241545E-02
2020-09-16,02:38:38.711,259.11017028,6218.644087,260.11017028,1600223918.712,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202116E+00,1.9856482181E+00,4.0271599126E+02,4.0329020768E+02,8.9440241545E-02
2020-09-16,02:38:38.733,259.11017052,6218.644093,260.11017052,1600223918.733,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202116E+00,1.9856460868E+00,4.0271599126E+02,4.0328968158E+02,8.9276451359E-02
2020-09-16,02:38:38.759,259.11017082,6218.644100,260.11017082,1600223918.759,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202116E+00,1.9856439555E+00,4.0282918427E+02,4.0340250959E+02,8.9276451359E-02
2020-09-16,02:38:38.790,259.11017119,6218.644109,260.11017119,1600223918.791,0,963,1.5147822571E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438621E+00,1.9855675165E+00,4.0282918427E+02,4.0340250959E+02,8.9276451359E-02
2020-09-16,02:38:38.812,259.11017144,6218.644114,260.11017144,1600223918.812,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438621E+00,1.9855697792E+00,4.0282918427E+02,4.0340306831E+02,8.9450349033E-02
2020-09-16,02:38:38.832,259.11017168,6218.644120,260.11017168,1600223918.833,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438621E+00,1.9855720420E+00,4.0278911217E+02,4.0336349779E+02,8.9450349033E-02
2020-09-16,02:38:38.861,259.11017200,6218.644128,260.11017200,1600223918.861,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840639812E+00,1.9863931239E+00,4.0278911217E+02,4.0336349779E+02,8.9450349033E-02
2020-09-16,02:38:38.882,259.11017226,6218.644134,260.11017226,1600223918.883,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840639812E+00,1.9863905586E+00,4.0278911217E+02,4.0336286469E+02,8.9253281446E-02
2020-09-16,02:38:38.904,259.11017250,6218.644140,260.11017250,1600223918.904,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840639812E+00,1.9863879933E+00,4.0276701094E+02,4.0334009892E+02,8.9253281446E-02
2020-09-16,02:38:38.931,259.11017282,6218.644148,260.11017282,1600223918.932,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912726E+00,1.9856143796E+00,4.0276701094E+02,4.0334009892E+02,8.9253281446E-02
2020-09-16,02:38:38.953,259.11017308,6218.644154,260.11017308,1600223918.954,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912726E+00,1.9856144699E+00,4.0276701094E+02,4.0334012121E+02,8.9260219522E-02
2020-09-16,02:38:38.974,259.11017332,6218.644160,260.11017332,1600223918.975,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912726E+00,1.9856145602E+00,4.0278885123E+02,4.0336201486E+02,8.9260219522E-02
2020-09-16,02:38:39.002,259.11017363,6218.644167,260.11017363,1600223919.002,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016433E+00,1.9857250602E+00,4.0278885123E+02,4.0336201486E+02,8.9260219522E-02
2020-09-16,02:38:39.022,259.11017387,6218.644173,260.11017387,1600223919.022,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016433E+00,1.9857231976E+00,4.0278885123E+02,4.0336155504E+02,8.9117089017E-02
2020-09-16,02:38:39.045,259.11017413,6218.644179,260.11017413,1600223919.045,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016433E+00,1.9857213351E+00,4.0284792193E+02,4.0342024984E+02,8.9117089017E-02
2020-09-16,02:38:39.072,259.11017444,6218.644187,260.11017444,1600223919.072,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410724E+00,1.9854604594E+00,4.0284792193E+02,4.0342024984E+02,8.9117089017E-02
2020-09-16,02:38:39.092,259.11017469,6218.644192,260.11017469,1600223919.093,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410724E+00,1.9854616096E+00,4.0284792193E+02,4.0342053387E+02,8.9205488621E-02
2020-09-16,02:38:39.115,259.11017494,6218.644199,260.11017494,1600223919.115,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410724E+00,1.9854627598E+00,4.0279304474E+02,4.0336586268E+02,8.9205488621E-02
2020-09-16,02:38:39.148,259.11017532,6218.644208,260.11017532,1600223919.148,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333895E+00,1.9853549508E+00,4.0279304474E+02,4.0336586268E+02,8.9205488621E-02
2020-09-16,02:38:39.174,259.11017564,6218.644215,260.11017564,1600223919.175,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333895E+00,1.9853581016E+00,4.0279304474E+02,4.0336664068E+02,8.9447657418E-02
2020-09-16,02:38:39.197,259.11017589,6218.644221,260.11017589,1600223919.197,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333895E+00,1.9853612523E+00,4.0275413368E+02,4.0332845213E+02,8.9447657418E-02
2020-09-16,02:38:39.226,259.11017624,6218.644230,260.11017624,1600223919.227,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361468E+00,1.9853640129E+00,4.0275413368E+02,4.0332845213E+02,8.9447657418E-02
2020-09-16,02:38:39.253,259.11017655,6218.644237,260.11017655,1600223919.254,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361468E+00,1.9853618496E+00,4.0275413368E+02,4.0332791802E+02,8.9281388069E-02
2020-09-16,02:38:39.275,259.11017679,6218.644243,260.11017679,1600223919.275,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361468E+00,1.9853596864E+00,4.0277045151E+02,4.0334372496E+02,8.9281388069E-02
2020-09-16,02:38:39.301,259.11017709,6218.644250,260.11017709,1600223919.301,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833510014E+00,1.9856749099E+00,4.0277045151E+02,4.0334372496E+02,8.9281388069E-02
2020-09-16,02:38:39.322,259.11017734,6218.644256,260.11017734,1600223919.322,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833510014E+00,1.9856740719E+00,4.0277045151E+02,4.0334351810E+02,8.9216994460E-02
2020-09-16,02:38:39.342,259.11017758,6218.644262,260.11017758,1600223919.343,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833510014E+00,1.9856732340E+00,4.0279554853E+02,4.0336844395E+02,8.9216994460E-02
2020-09-16,02:38:39.368,259.11017788,6218.644269,260.11017788,1600223919.369,0,963,1.5148855591E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308883E+00,1.9854528631E+00,4.0279554853E+02,4.0336844395E+02,8.9216994460E-02
2020-09-16,02:38:39.391,259.11017814,6218.644275,260.11017814,1600223919.391,0,963,1.5148724365E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308883E+00,1.9854530149E+00,4.0279554853E+02,4.0336848143E+02,8.9228659750E-02
2020-09-16,02:38:39.411,259.11017838,6218.644281,260.11017838,1600223919.412,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308883E+00,1.9854531667E+00,4.0284739538E+02,4.0342043952E+02,8.9228659750E-02
2020-09-16,02:38:39.443,259.11017874,6218.644290,260.11017874,1600223919.443,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242500E+00,1.9856467548E+00,4.0284739538E+02,4.0342043952E+02,8.9228659750E-02
2020-09-16,02:38:39.463,259.11017898,6218.644296,260.11017898,1600223919.464,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242500E+00,1.9856483660E+00,4.0284739538E+02,4.0342083735E+02,8.9352476611E-02
2020-09-16,02:38:39.484,259.11017922,6218.644301,260.11017922,1600223919.485,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242500E+00,1.9856499771E+00,4.0272426135E+02,4.0329792575E+02,8.9352476611E-02
2020-09-16,02:38:39.513,259.11017956,6218.644309,260.11017956,1600223919.514,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440902E+00,1.9854696061E+00,4.0272426135E+02,4.0329792575E+02,8.9352476611E-02
2020-09-16,02:38:39.546,259.11017993,6218.644318,260.11017993,1600223919.546,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440902E+00,1.9854681772E+00,4.0272426135E+02,4.0329757298E+02,8.9242651370E-02
2020-09-16,02:38:39.576,259.11018029,6218.644327,260.11018029,1600223919.577,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440902E+00,1.9854667482E+00,4.0288273527E+02,4.0345591959E+02,8.9242651370E-02
2020-09-16,02:38:39.607,259.11018064,6218.644335,260.11018064,1600223919.607,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572818E+00,1.9858804237E+00,4.0288273527E+02,4.0345591959E+02,8.9242651370E-02
2020-09-16,02:38:39.630,259.11018090,6218.644342,260.11018090,1600223919.630,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572818E+00,1.9858799622E+00,4.0288273527E+02,4.0345580563E+02,8.9207189090E-02
2020-09-16,02:38:39.651,259.11018115,6218.644348,260.11018115,1600223919.651,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572818E+00,1.9858795006E+00,4.0275590382E+02,4.0332867986E+02,8.9207189090E-02
2020-09-16,02:38:39.677,259.11018145,6218.644355,260.11018145,1600223919.677,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582508E+00,1.9855801196E+00,4.0275590382E+02,4.0332867986E+02,8.9207189090E-02
2020-09-16,02:38:39.698,259.11018170,6218.644361,260.11018170,1600223919.699,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582508E+00,1.9855788972E+00,4.0275590382E+02,4.0332837808E+02,8.9113245276E-02
2020-09-16,02:38:39.720,259.11018196,6218.644367,260.11018196,1600223919.721,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582508E+00,1.9855776748E+00,4.0278939247E+02,4.0336161253E+02,8.9113245276E-02
2020-09-16,02:38:39.750,259.11018230,6218.644375,260.11018230,1600223919.751,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940499E+00,1.9859138666E+00,4.0278939247E+02,4.0336161253E+02,8.9113245276E-02
2020-09-16,02:38:39.772,259.11018255,6218.644381,260.11018255,1600223919.772,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940499E+00,1.9859177066E+00,4.0278939247E+02,4.0336256043E+02,8.9408304439E-02
2020-09-16,02:38:39.792,259.11018279,6218.644387,260.11018279,1600223919.793,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940499E+00,1.9859215466E+00,4.0271453893E+02,4.0328854812E+02,8.9408304439E-02
2020-09-16,02:38:39.822,259.11018313,6218.644395,260.11018313,1600223919.822,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404960E+00,1.9857678125E+00,4.0271453893E+02,4.0328854812E+02,8.9408304439E-02
2020-09-16,02:38:39.842,259.11018337,6218.644401,260.11018337,1600223919.843,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404960E+00,1.9857652941E+00,4.0271453893E+02,4.0328792650E+02,8.9214776051E-02
2020-09-16,02:38:39.868,259.11018367,6218.644408,260.11018367,1600223919.869,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404960E+00,1.9857627757E+00,4.0273473464E+02,4.0330752932E+02,8.9214776051E-02
2020-09-16,02:38:39.901,259.11018404,6218.644417,260.11018404,1600223919.901,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169838E+00,1.9859394700E+00,4.0273473464E+02,4.0330752932E+02,8.9214776051E-02
2020-09-16,02:38:39.921,259.11018428,6218.644423,260.11018428,1600223919.922,0,963,1.5148593140E+02,6.0000114441E+01,2.6312500000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169838E+00,1.9859391384E+00,4.0273473464E+02,4.0330744748E+02,8.9189297936E-02
2020-09-16,02:38:39.944,259.11018455,6218.644429,260.11018455,1600223919.945,0,963,1.5148492584E+02,6.0000096130E+01,2.6312500000E+01,6.0220936584E+01,6.0000068665E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169838E+00,1.9859388068E+00,4.0278196754E+02,4.0335466570E+02,8.9189297936E-02
2020-09-16,02:38:39.973,259.11018488,6218.644437,260.11018488,1600223919.974,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829497046E+00,1.9852707466E+00,4.0278196754E+02,4.0335466570E+02,8.9189297936E-02
2020-09-16,02:38:39.996,259.11018515,6218.644444,260.11018515,1600223919.997,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829497046E+00,1.9852707773E+00,4.0278196754E+02,4.0335467327E+02,8.9191653950E-02
2020-09-16,02:38:40.022,259.11018544,6218.644451,260.11018544,1600223920.022,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829497046E+00,1.9852708079E+00,4.0273885367E+02,4.0331150566E+02,8.9191653950E-02
2020-09-16,02:38:40.051,259.11018578,6218.644459,260.11018578,1600223920.051,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364325E+00,1.9853576373E+00,4.0273885367E+02,4.0331150566E+02,8.9191653950E-02
2020-09-16,02:38:40.072,259.11018602,6218.644464,260.11018602,1600223920.072,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364325E+00,1.9853590865E+00,4.0273885367E+02,4.0331186346E+02,8.9303039536E-02
2020-09-16,02:38:40.094,259.11018627,6218.644471,260.11018627,1600223920.094,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364325E+00,1.9853605357E+00,4.0270320345E+02,4.0327652027E+02,8.9303039536E-02
2020-09-16,02:38:40.119,259.11018657,6218.644478,260.11018657,1600223920.120,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219989E+00,1.9858466712E+00,4.0270320345E+02,4.0327652027E+02,8.9303039536E-02
2020-09-16,02:38:40.145,259.11018687,6218.644485,260.11018687,1600223920.146,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219989E+00,1.9858460279E+00,4.0270320345E+02,4.0327636149E+02,8.9253605527E-02
2020-09-16,02:38:40.167,259.11018713,6218.644491,260.11018713,1600223920.168,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219989E+00,1.9858453846E+00,4.0284223917E+02,4.0341543627E+02,8.9253605527E-02
2020-09-16,02:38:40.196,259.11018745,6218.644499,260.11018745,1600223920.196,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841039979E+00,1.9864280653E+00,4.0284223917E+02,4.0341543627E+02,8.9253605527E-02
2020-09-16,02:38:40.217,259.11018770,6218.644505,260.11018770,1600223920.217,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841039979E+00,1.9864269729E+00,4.0284223917E+02,4.0341516666E+02,8.9169693806E-02
2020-09-16,02:38:40.237,259.11018794,6218.644511,260.11018794,1600223920.238,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841039979E+00,1.9864258806E+00,4.0279604256E+02,4.0336863477E+02,8.9169693806E-02
2020-09-16,02:38:40.269,259.11018830,6218.644519,260.11018830,1600223920.269,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830476290E+00,1.9853682755E+00,4.0279604256E+02,4.0336863477E+02,8.9169693806E-02
2020-09-16,02:38:40.296,259.11018862,6218.644527,260.11018862,1600223920.297,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830476290E+00,1.9853716667E+00,4.0279604256E+02,4.0336947213E+02,8.9430341576E-02
2020-09-16,02:38:40.316,259.11018885,6218.644532,260.11018885,1600223920.317,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830476290E+00,1.9853750580E+00,4.0281058346E+02,4.0338487114E+02,8.9430341576E-02
2020-09-16,02:38:40.342,259.11018916,6218.644540,260.11018916,1600223920.343,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319691E+00,1.9851591449E+00,4.0281058346E+02,4.0338487114E+02,8.9430341576E-02
2020-09-16,02:38:40.364,259.11018940,6218.644546,260.11018940,1600223920.364,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319691E+00,1.9851586802E+00,4.0281058346E+02,4.0338475638E+02,8.9394620284E-02
2020-09-16,02:38:40.384,259.11018964,6218.644551,260.11018964,1600223920.385,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319691E+00,1.9851582155E+00,4.0278344300E+02,4.0335746247E+02,8.9394620284E-02
2020-09-16,02:38:40.413,259.11018997,6218.644559,260.11018997,1600223920.413,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837258035E+00,1.9860530986E+00,4.0278344300E+02,4.0335746247E+02,8.9394620284E-02
2020-09-16,02:38:40.434,259.11019022,6218.644565,260.11019022,1600223920.435,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837258035E+00,1.9860517871E+00,4.0278344300E+02,4.0335713876E+02,8.9293855799E-02
2020-09-16,02:38:40.456,259.11019046,6218.644571,260.11019046,1600223920.456,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837258035E+00,1.9860504756E+00,4.0270966387E+02,4.0328293090E+02,8.9293855799E-02
2020-09-16,02:38:40.483,259.11019078,6218.644579,260.11019078,1600223920.483,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830370117E+00,1.9853608767E+00,4.0270966387E+02,4.0328293090E+02,8.9293855799E-02
2020-09-16,02:38:40.503,259.11019102,6218.644584,260.11019102,1600223920.504,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830370117E+00,1.9853597169E+00,4.0270966387E+02,4.0328264459E+02,8.9204716079E-02
2020-09-16,02:38:40.525,259.11019126,6218.644590,260.11019126,1600223920.525,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830370117E+00,1.9853585572E+00,4.0281666077E+02,4.0338950733E+02,8.9204716079E-02
2020-09-16,02:38:40.552,259.11019159,6218.644598,260.11019159,1600223920.553,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830389711E+00,1.9853605188E+00,4.0281666077E+02,4.0338950733E+02,8.9204716079E-02
2020-09-16,02:38:40.575,259.11019184,6218.644604,260.11019184,1600223920.575,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830389711E+00,1.9853632350E+00,4.0281666077E+02,4.0339017806E+02,8.9413483317E-02
2020-09-16,02:38:40.595,259.11019208,6218.644610,260.11019208,1600223920.596,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830389711E+00,1.9853659512E+00,4.0283208097E+02,4.0340629097E+02,8.9413483317E-02
2020-09-16,02:38:40.624,259.11019241,6218.644618,260.11019241,1600223920.624,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301916E+00,1.9856575134E+00,4.0283208097E+02,4.0340629097E+02,8.9413483317E-02
2020-09-16,02:38:40.655,259.11019278,6218.644627,260.11019278,1600223920.656,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301916E+00,1.9856565271E+00,4.0283208097E+02,4.0340604744E+02,8.9337686112E-02
2020-09-16,02:38:40.687,259.11019315,6218.644636,260.11019315,1600223920.688,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301916E+00,1.9856555408E+00,4.0284103197E+02,4.0341476766E+02,8.9337686112E-02
2020-09-16,02:38:40.717,259.11019348,6218.644644,260.11019348,1600223920.717,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770052E+00,1.9854020576E+00,4.0284103197E+02,4.0341476766E+02,8.9337686112E-02
2020-09-16,02:38:40.737,259.11019373,6218.644649,260.11019373,1600223920.738,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770052E+00,1.9854005269E+00,4.0284103197E+02,4.0341438965E+02,8.9220036494E-02
2020-09-16,02:38:40.759,259.11019397,6218.644655,260.11019397,1600223920.759,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770052E+00,1.9853989962E+00,4.0276023622E+02,4.0333310097E+02,8.9220036494E-02
2020-09-16,02:38:40.788,259.11019431,6218.644663,260.11019431,1600223920.788,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844532895E+00,1.9867768919E+00,4.0276023622E+02,4.0333310097E+02,8.9220036494E-02
2020-09-16,02:38:40.809,259.11019455,6218.644669,260.11019455,1600223920.809,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844532895E+00,1.9867819353E+00,4.0276023622E+02,4.0333434532E+02,8.9607399396E-02
2020-09-16,02:38:40.829,259.11019479,6218.644675,260.11019479,1600223920.830,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844532895E+00,1.9867869788E+00,4.0268592597E+02,4.0326117328E+02,8.9607399396E-02
2020-09-16,02:38:40.859,259.11019514,6218.644683,260.11019514,1600223920.860,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643619E+00,1.9856967707E+00,4.0268592597E+02,4.0326117328E+02,8.9607399396E-02
2020-09-16,02:38:40.882,259.11019541,6218.644690,260.11019541,1600223920.883,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643619E+00,1.9856928412E+00,4.0268592597E+02,4.0326020342E+02,8.9305432824E-02
2020-09-16,02:38:40.904,259.11019565,6218.644696,260.11019565,1600223920.904,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643619E+00,1.9856889118E+00,4.0278315106E+02,4.0335659708E+02,8.9305432824E-02
2020-09-16,02:38:40.931,259.11019597,6218.644703,260.11019597,1600223920.932,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811482E+00,1.9861061866E+00,4.0278315106E+02,4.0335659708E+02,8.9305432824E-02
2020-09-16,02:38:40.953,259.11019623,6218.644709,260.11019623,1600223920.954,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811482E+00,1.9861066831E+00,4.0278315106E+02,4.0335671964E+02,8.9343582988E-02
2020-09-16,02:38:40.980,259.11019653,6218.644717,260.11019653,1600223920.980,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811482E+00,1.9861071797E+00,4.0283998028E+02,4.0341375236E+02,8.9343582988E-02
2020-09-16,02:38:41.013,259.11019692,6218.644726,260.11019692,1600223921.014,0,963,1.5147587585E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008832E+00,1.9860268205E+00,4.0283998028E+02,4.0341375236E+02,8.9343582988E-02
2020-09-16,02:38:41.035,259.11019716,6218.644732,260.11019716,1600223921.035,0,963,1.5149666595E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008832E+00,1.9860246627E+00,4.0283998028E+02,4.0341321966E+02,8.9177788334E-02
2020-09-16,02:38:41.056,259.11019742,6218.644738,260.11019742,1600223921.057,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008832E+00,1.9860225049E+00,4.0283839176E+02,4.0341109618E+02,8.9177788334E-02
2020-09-16,02:38:41.085,259.11019774,6218.644746,260.11019774,1600223921.085,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809902E+00,1.9856021205E+00,4.0283839176E+02,4.0341109618E+02,8.9177788334E-02
2020-09-16,02:38:41.108,259.11019802,6218.644752,260.11019802,1600223921.109,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809902E+00,1.9856032741E+00,4.0283839176E+02,4.0341138103E+02,8.9266441835E-02
2020-09-16,02:38:41.131,259.11019828,6218.644759,260.11019828,1600223921.131,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809902E+00,1.9856044276E+00,4.0284054642E+02,4.0341382360E+02,8.9266441835E-02
2020-09-16,02:38:41.158,259.11019860,6218.644766,260.11019860,1600223921.159,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971879E+00,1.9856206443E+00,4.0284054642E+02,4.0341382360E+02,8.9266441835E-02
2020-09-16,02:38:41.180,259.11019884,6218.644772,260.11019884,1600223921.180,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971879E+00,1.9856218743E+00,4.0284054642E+02,4.0341412732E+02,8.9360968818E-02
2020-09-16,02:38:41.203,259.11019911,6218.644779,260.11019911,1600223921.203,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971879E+00,1.9856231043E+00,4.0278734833E+02,4.0336115715E+02,8.9360968818E-02
2020-09-16,02:38:41.232,259.11019944,6218.644787,260.11019944,1600223921.232,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003349E+00,1.9858264896E+00,4.0278734833E+02,4.0336115715E+02,8.9360968818E-02
2020-09-16,02:38:41.253,259.11019970,6218.644793,260.11019970,1600223921.254,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003349E+00,1.9858243818E+00,4.0278734833E+02,4.0336063681E+02,8.9198999956E-02
2020-09-16,02:38:41.275,259.11019994,6218.644799,260.11019994,1600223921.275,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003349E+00,1.9858222740E+00,4.0277720986E+02,4.0334996359E+02,8.9198999956E-02
2020-09-16,02:38:41.302,259.11020027,6218.644806,260.11020027,1600223921.303,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824565482E+00,1.9847772654E+00,4.0277720986E+02,4.0334996359E+02,8.9198999956E-02
2020-09-16,02:38:41.325,259.11020052,6218.644813,260.11020052,1600223921.325,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824565482E+00,1.9847773063E+00,4.0277720986E+02,4.0334997370E+02,8.9202145702E-02
2020-09-16,02:38:41.345,259.11020076,6218.644818,260.11020076,1600223921.346,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824565482E+00,1.9847773472E+00,4.0279060934E+02,4.0336340234E+02,8.9202145702E-02
2020-09-16,02:38:41.380,259.11020116,6218.644828,260.11020116,1600223921.380,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854255E+00,1.9856071949E+00,4.0279060934E+02,4.0336340234E+02,8.9202145702E-02
2020-09-16,02:38:41.405,259.11020146,6218.644835,260.11020146,1600223921.406,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854255E+00,1.9856075886E+00,4.0279060934E+02,4.0336349954E+02,8.9232402508E-02
2020-09-16,02:38:41.427,259.11020170,6218.644841,260.11020170,1600223921.427,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854255E+00,1.9856079823E+00,4.0272949314E+02,4.0330239360E+02,8.9232402508E-02
2020-09-16,02:38:41.457,259.11020206,6218.644849,260.11020206,1600223921.458,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884714E+00,1.9854107975E+00,4.0272949314E+02,4.0330239360E+02,8.9232402508E-02
2020-09-16,02:38:41.480,259.11020231,6218.644856,260.11020231,1600223921.480,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884714E+00,1.9854103306E+00,4.0272949314E+02,4.0330227834E+02,8.9196519537E-02
2020-09-16,02:38:41.500,259.11020256,6218.644861,260.11020256,1600223921.501,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884714E+00,1.9854098637E+00,4.0283311972E+02,4.0340593701E+02,8.9196519537E-02
2020-09-16,02:38:41.530,259.11020291,6218.644870,260.11020291,1600223921.531,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199736E+00,1.9857417540E+00,4.0283311972E+02,4.0340593701E+02,8.9196519537E-02
2020-09-16,02:38:41.553,259.11020317,6218.644876,260.11020317,1600223921.554,0,963,1.5150082397E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199736E+00,1.9857416245E+00,4.0283311972E+02,4.0340590503E+02,8.9186564700E-02
2020-09-16,02:38:41.575,259.11020341,6218.644882,260.11020341,1600223921.575,0,963,1.5152973633E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199736E+00,1.9857414949E+00,4.0283520100E+02,4.0340795728E+02,8.9186564700E-02
2020-09-16,02:38:41.602,259.11020374,6218.644890,260.11020374,1600223921.603,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341474E+00,1.9859559194E+00,4.0283520100E+02,4.0340795728E+02,8.9186564700E-02
2020-09-16,02:38:41.625,259.11020399,6218.644896,260.11020399,1600223921.625,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341474E+00,1.9859560233E+00,4.0283520100E+02,4.0340798291E+02,8.9194542636E-02
2020-09-16,02:38:41.645,259.11020424,6218.644902,260.11020424,1600223921.646,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341474E+00,1.9859561271E+00,4.0272654030E+02,4.0329919334E+02,8.9194542636E-02
2020-09-16,02:38:41.674,259.11020456,6218.644909,260.11020456,1600223921.674,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471735E+00,1.9858690514E+00,4.0272654030E+02,4.0329919334E+02,8.9194542636E-02
2020-09-16,02:38:41.697,259.11020483,6218.644916,260.11020483,1600223921.697,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471735E+00,1.9858719990E+00,4.0272654030E+02,4.0329992088E+02,8.9421041532E-02
2020-09-16,02:38:41.717,259.11020506,6218.644921,260.11020506,1600223921.717,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471735E+00,1.9858749467E+00,4.0285970203E+02,4.0343399998E+02,8.9421041532E-02
2020-09-16,02:38:41.746,259.11020539,6218.644929,260.11020539,1600223921.746,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170607E+00,1.9862452680E+00,4.0285970203E+02,4.0343399998E+02,8.9421041532E-02
2020-09-16,02:38:41.776,259.11020575,6218.644938,260.11020575,1600223921.777,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170607E+00,1.9862434247E+00,4.0285970203E+02,4.0343354496E+02,8.9279430216E-02
2020-09-16,02:38:41.809,259.11020612,6218.644947,260.11020612,1600223921.809,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170607E+00,1.9862415815E+00,4.0285643291E+02,4.0342981616E+02,8.9279430216E-02
2020-09-16,02:38:41.838,259.11020646,6218.644955,260.11020646,1600223921.838,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130638E+00,1.9858371111E+00,4.0285643291E+02,4.0342981616E+02,8.9279430216E-02
2020-09-16,02:38:41.858,259.11020670,6218.644961,260.11020670,1600223921.859,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130638E+00,1.9858376460E+00,4.0285643291E+02,4.0342994822E+02,8.9320529580E-02
2020-09-16,02:38:41.880,259.11020694,6218.644967,260.11020694,1600223921.880,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130638E+00,1.9858381809E+00,4.0283473421E+02,4.0340835068E+02,8.9320529580E-02
2020-09-16,02:38:41.908,259.11020728,6218.644975,260.11020728,1600223921.909,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975544E+00,1.9854221844E+00,4.0283473421E+02,4.0340835068E+02,8.9320529580E-02
2020-09-16,02:38:41.930,259.11020752,6218.644981,260.11020752,1600223921.930,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975544E+00,1.9854205536E+00,4.0283473421E+02,4.0340794795E+02,8.9195185296E-02
2020-09-16,02:38:41.950,259.11020777,6218.644986,260.11020777,1600223921.951,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975544E+00,1.9854189227E+00,4.0274267043E+02,4.0331535053E+02,8.9195185296E-02
2020-09-16,02:38:41.980,259.11020810,6218.644994,260.11020810,1600223921.980,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835863321E+00,1.9859082725E+00,4.0274267043E+02,4.0331535053E+02,8.9195185296E-02
2020-09-16,02:38:42.002,259.11020836,6218.645001,260.11020836,1600223922.002,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835863321E+00,1.9859097523E+00,4.0274267043E+02,4.0331571577E+02,8.9308886937E-02
2020-09-16,02:38:42.022,259.11020859,6218.645006,260.11020859,1600223922.022,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835863321E+00,1.9859112320E+00,4.0277456149E+02,4.0334801747E+02,8.9308886937E-02
2020-09-16,02:38:42.048,259.11020889,6218.645013,260.11020889,1600223922.048,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700509E+00,1.9857948145E+00,4.0277456149E+02,4.0334801747E+02,8.9308886937E-02
2020-09-16,02:38:42.069,259.11020913,6218.645019,260.11020913,1600223922.069,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700509E+00,1.9857946062E+00,4.0277456149E+02,4.0334796605E+02,8.9292880525E-02
2020-09-16,02:38:42.095,259.11020944,6218.645027,260.11020944,1600223922.096,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700509E+00,1.9857943979E+00,4.0279736268E+02,4.0337074828E+02,8.9292880525E-02
2020-09-16,02:38:42.130,259.11020984,6218.645036,260.11020984,1600223922.130,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632826E+00,1.9855873874E+00,4.0279736268E+02,4.0337074828E+02,8.9292880525E-02
2020-09-16,02:38:42.151,259.11021008,6218.645042,260.11021008,1600223922.151,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632826E+00,1.9855866412E+00,4.0279736268E+02,4.0337056406E+02,8.9235538454E-02
2020-09-16,02:38:42.174,259.11021035,6218.645048,260.11021035,1600223922.174,0,963,1.5154901123E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632826E+00,1.9855858951E+00,4.0274706612E+02,4.0332001172E+02,8.9235538454E-02
2020-09-16,02:38:42.203,259.11021069,6218.645057,260.11021069,1600223922.204,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840458234E+00,1.9863693523E+00,4.0274706612E+02,4.0332001172E+02,8.9235538454E-02
2020-09-16,02:38:42.224,259.11021094,6218.645062,260.11021094,1600223922.225,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840458234E+00,1.9863705163E+00,4.0274706612E+02,4.0332029897E+02,8.9324958662E-02
2020-09-16,02:38:42.246,259.11021118,6218.645068,260.11021118,1600223922.246,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840458234E+00,1.9863716803E+00,4.0278391702E+02,4.0335748959E+02,8.9324958662E-02
2020-09-16,02:38:42.272,259.11021148,6218.645076,260.11021148,1600223922.272,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826892766E+00,1.9850135433E+00,4.0278391702E+02,4.0335748959E+02,8.9324958662E-02
2020-09-16,02:38:42.292,259.11021172,6218.645081,260.11021172,1600223922.293,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826892766E+00,1.9850115454E+00,4.0278391702E+02,4.0335699618E+02,8.9171373130E-02
2020-09-16,02:38:42.313,259.11021197,6218.645087,260.11021197,1600223922.314,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826892766E+00,1.9850095475E+00,4.0281105108E+02,4.0338367542E+02,8.9171373130E-02
2020-09-16,02:38:42.342,259.11021230,6218.645095,260.11021230,1600223922.343,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808202E+00,1.9858020174E+00,4.0281105108E+02,4.0338367542E+02,8.9171373130E-02
2020-09-16,02:38:42.364,259.11021255,6218.645101,260.11021255,1600223922.364,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808202E+00,1.9858033073E+00,4.0281105108E+02,4.0338399386E+02,8.9270491014E-02
2020-09-16,02:38:42.384,259.11021279,6218.645107,260.11021279,1600223922.385,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808202E+00,1.9858045972E+00,4.0273927114E+02,4.0331243021E+02,8.9270491014E-02
2020-09-16,02:38:42.414,259.11021313,6218.645115,260.11021313,1600223922.414,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224205E+00,1.9861465976E+00,4.0273927114E+02,4.0331243021E+02,8.9270491014E-02
2020-09-16,02:38:42.434,259.11021337,6218.645121,260.11021337,1600223922.435,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224205E+00,1.9861453737E+00,4.0273927114E+02,4.0331212815E+02,8.9176457575E-02
2020-09-16,02:38:42.456,259.11021361,6218.645127,260.11021361,1600223922.456,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224205E+00,1.9861441498E+00,4.0270947224E+02,4.0328198483E+02,8.9176457575E-02
2020-09-16,02:38:42.487,259.11021398,6218.645136,260.11021398,1600223922.488,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394960E+00,1.9859610112E+00,4.0270947224E+02,4.0328198483E+02,8.9176457575E-02
2020-09-16,02:38:42.516,259.11021432,6218.645144,260.11021432,1600223922.517,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394960E+00,1.9859624286E+00,4.0270947224E+02,4.0328233463E+02,8.9285362824E-02
2020-09-16,02:38:42.539,259.11021457,6218.645150,260.11021457,1600223922.539,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394960E+00,1.9859638460E+00,4.0282804955E+02,4.0340143053E+02,8.9285362824E-02
2020-09-16,02:38:42.566,259.11021490,6218.645157,260.11021490,1600223922.567,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674719E+00,1.9853911516E+00,4.0282804955E+02,4.0340143053E+02,8.9285362824E-02
2020-09-16,02:38:42.588,259.11021514,6218.645163,260.11021514,1600223922.588,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674719E+00,1.9853902297E+00,4.0282804955E+02,4.0340120289E+02,8.9214512356E-02
2020-09-16,02:38:42.608,259.11021538,6218.645169,260.11021538,1600223922.609,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674719E+00,1.9853893079E+00,4.0268251543E+02,4.0325523414E+02,8.9214512356E-02
2020-09-16,02:38:42.637,259.11021571,6218.645177,260.11021571,1600223922.637,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127010E+00,1.9851342387E+00,4.0268251543E+02,4.0325523414E+02,8.9214512356E-02
2020-09-16,02:38:42.658,259.11021596,6218.645183,260.11021596,1600223922.659,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127010E+00,1.9851360183E+00,4.0268251543E+02,4.0325567349E+02,8.9351306754E-02
2020-09-16,02:38:42.680,259.11021620,6218.645189,260.11021620,1600223922.680,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127010E+00,1.9851377979E+00,4.0282665983E+02,4.0340046257E+02,8.9351306754E-02
2020-09-16,02:38:42.706,259.11021650,6218.645196,260.11021650,1600223922.706,0,963,1.5148051453E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105920E+00,1.9852358036E+00,4.0282665983E+02,4.0340046257E+02,8.9351306754E-02
2020-09-16,02:38:42.726,259.11021675,6218.645202,260.11021675,1600223922.727,0,963,1.5148975627E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105920E+00,1.9852365298E+00,4.0282665983E+02,4.0340064190E+02,8.9407123673E-02
2020-09-16,02:38:42.747,259.11021699,6218.645208,260.11021699,1600223922.748,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105920E+00,1.9852372560E+00,4.0276260398E+02,4.0333667409E+02,8.9407123673E-02
2020-09-16,02:38:42.775,259.11021730,6218.645215,260.11021730,1600223922.775,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873709E+00,1.9863152984E+00,4.0276260398E+02,4.0333667409E+02,8.9407123673E-02
2020-09-16,02:38:42.796,259.11021756,6218.645221,260.11021756,1600223922.797,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873709E+00,1.9863128815E+00,4.0276260398E+02,4.0333607763E+02,8.9221450577E-02
2020-09-16,02:38:42.819,259.11021781,6218.645228,260.11021781,1600223922.819,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873709E+00,1.9863104646E+00,4.0274328325E+02,4.0331613297E+02,8.9221450577E-02
2020-09-16,02:38:42.848,259.11021815,6218.645236,260.11021815,1600223922.848,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841740483E+00,1.9864973606E+00,4.0274328325E+02,4.0331613297E+02,8.9221450577E-02
2020-09-16,02:38:42.880,259.11021852,6218.645244,260.11021852,1600223922.880,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841740483E+00,1.9864997179E+00,4.0274328325E+02,4.0331671464E+02,8.9402528775E-02
2020-09-16,02:38:42.911,259.11021888,6218.645253,260.11021888,1600223922.911,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841740483E+00,1.9865020752E+00,4.0283460387E+02,4.0340874707E+02,8.9402528775E-02
2020-09-16,02:38:42.940,259.11021921,6218.645261,260.11021921,1600223922.940,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842283569E+00,1.9865564475E+00,4.0283460387E+02,4.0340874707E+02,8.9402528775E-02
2020-09-16,02:38:42.963,259.11021948,6218.645268,260.11021948,1600223922.963,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842283569E+00,1.9865561803E+00,4.0283460387E+02,4.0340868114E+02,8.9382006642E-02
2020-09-16,02:38:42.984,259.11021973,6218.645274,260.11021973,1600223922.985,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842283569E+00,1.9865559131E+00,4.0271996928E+02,4.0329381727E+02,8.9382006642E-02
2020-09-16,02:38:43.016,259.11022009,6218.645282,260.11022009,1600223923.016,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842101477E+00,1.9865376826E+00,4.0271996928E+02,4.0329381727E+02,8.9382006642E-02
2020-09-16,02:38:43.038,259.11022035,6218.645288,260.11022035,1600223923.038,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842101477E+00,1.9865325349E+00,4.0271996928E+02,4.0329254715E+02,8.8986586955E-02
2020-09-16,02:38:43.059,259.11022059,6218.645294,260.11022059,1600223923.059,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842101477E+00,1.9865273872E+00,4.0274953051E+02,4.0332088022E+02,8.8986586955E-02
2020-09-16,02:38:43.085,259.11022089,6218.645301,260.11022089,1600223923.085,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830395538E+00,1.9853554262E+00,4.0274953051E+02,4.0332088022E+02,8.8986586955E-02
2020-09-16,02:38:43.105,259.11022113,6218.645307,260.11022113,1600223923.106,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830395538E+00,1.9853602501E+00,4.0274953051E+02,4.0332207121E+02,8.9357352062E-02
2020-09-16,02:38:43.127,259.11022138,6218.645313,260.11022138,1600223923.127,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830395538E+00,1.9853650740E+00,4.0284213899E+02,4.0341600263E+02,8.9357352062E-02
2020-09-16,02:38:43.155,259.11022171,6218.645321,260.11022171,1600223923.156,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432404E+00,1.9855689995E+00,4.0284213899E+02,4.0341600263E+02,8.9357352062E-02
2020-09-16,02:38:43.177,259.11022196,6218.645327,260.11022196,1600223923.177,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432404E+00,1.9855695456E+00,4.0284213899E+02,4.0341613749E+02,8.9399324297E-02
2020-09-16,02:38:43.206,259.11022229,6218.645335,260.11022229,1600223923.206,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432404E+00,1.9855700918E+00,4.0273725432E+02,4.0331123819E+02,8.9399324297E-02
2020-09-16,02:38:43.240,259.11022269,6218.645344,260.11022269,1600223923.240,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331517E+00,1.9861606952E+00,4.0273725432E+02,4.0331123819E+02,8.9399324297E-02
2020-09-16,02:38:43.262,259.11022294,6218.645351,260.11022294,1600223923.262,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331517E+00,1.9861619617E+00,4.0273725432E+02,4.0331155075E+02,8.9496627896E-02
2020-09-16,02:38:43.282,259.11022318,6218.645356,260.11022318,1600223923.283,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331517E+00,1.9861632282E+00,4.0282079163E+02,4.0339551981E+02,8.9496627896E-02
2020-09-16,02:38:43.311,259.11022351,6218.645364,260.11022351,1600223923.311,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926796E+00,1.9856221212E+00,4.0282079163E+02,4.0339551981E+02,8.9496627896E-02
2020-09-16,02:38:43.332,259.11022376,6218.645370,260.11022376,1600223923.333,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926796E+00,1.9856188749E+00,4.0282079163E+02,4.0339471826E+02,8.9247146952E-02
2020-09-16,02:38:43.352,259.11022399,6218.645376,260.11022399,1600223923.353,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926796E+00,1.9856156286E+00,4.0276734079E+02,4.0334038982E+02,8.9247146952E-02
2020-09-16,02:38:43.381,259.11022432,6218.645384,260.11022432,1600223923.381,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409803E+00,1.9855638687E+00,4.0276734079E+02,4.0334038982E+02,8.9247146952E-02
2020-09-16,02:38:43.404,259.11022458,6218.645390,260.11022458,1600223923.404,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409803E+00,1.9855638562E+00,4.0276734079E+02,4.0334038671E+02,8.9246180374E-02
2020-09-16,02:38:43.424,259.11022483,6218.645396,260.11022483,1600223923.425,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409803E+00,1.9855638436E+00,4.0271272308E+02,4.0328568820E+02,8.9246180374E-02
2020-09-16,02:38:43.453,259.11022515,6218.645404,260.11022515,1600223923.453,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582521E+00,1.9865823069E+00,4.0271272308E+02,4.0328568820E+02,8.9246180374E-02
2020-09-16,02:38:43.474,259.11022541,6218.645410,260.11022541,1600223923.475,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582521E+00,1.9865844209E+00,4.0271272308E+02,4.0328620977E+02,8.9408563427E-02
2020-09-16,02:38:43.496,259.11022565,6218.645416,260.11022565,1600223923.496,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582521E+00,1.9865865349E+00,4.0275296239E+02,4.0332702801E+02,8.9408563427E-02
2020-09-16,02:38:43.523,259.11022597,6218.645423,260.11022597,1600223923.524,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814905E+00,1.9861092138E+00,4.0275296239E+02,4.0332702801E+02,8.9408563427E-02
2020-09-16,02:38:43.546,259.11022623,6218.645429,260.11022623,1600223923.546,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814905E+00,1.9861078266E+00,4.0275296239E+02,4.0332668564E+02,8.9301984304E-02
2020-09-16,02:38:43.568,259.11022648,6218.645436,260.11022648,1600223923.568,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814905E+00,1.9861064394E+00,4.0277439107E+02,4.0334780246E+02,8.9301984304E-02
2020-09-16,02:38:43.601,259.11022686,6218.645445,260.11022686,1600223923.601,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212114E+00,1.9862463241E+00,4.0277439107E+02,4.0334780246E+02,8.9301984304E-02
2020-09-16,02:38:43.627,259.11022716,6218.645452,260.11022716,1600223923.627,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212114E+00,1.9862454388E+00,4.0277439107E+02,4.0334758396E+02,8.9233968977E-02
2020-09-16,02:38:43.651,259.11022745,6218.645459,260.11022745,1600223923.652,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212114E+00,1.9862445535E+00,4.0278406140E+02,4.0335704955E+02,8.9233968977E-02
2020-09-16,02:38:43.681,259.11022780,6218.645467,260.11022780,1600223923.682,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641186E+00,1.9860872768E+00,4.0278406140E+02,4.0335704955E+02,8.9233968977E-02
2020-09-16,02:38:43.703,259.11022806,6218.645473,260.11022806,1600223923.704,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641186E+00,1.9860865454E+00,4.0278406140E+02,4.0335686904E+02,8.9177778691E-02
2020-09-16,02:38:43.723,259.11022829,6218.645479,260.11022829,1600223923.724,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641186E+00,1.9860858141E+00,4.0280594167E+02,4.0337859989E+02,8.9177778691E-02
2020-09-16,02:38:43.750,259.11022860,6218.645486,260.11022860,1600223923.751,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830816322E+00,1.9854025289E+00,4.0280594167E+02,4.0337859989E+02,8.9177778691E-02
2020-09-16,02:38:43.772,259.11022884,6218.645492,260.11022884,1600223923.772,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830816322E+00,1.9854047202E+00,4.0280594167E+02,4.0337914098E+02,8.9346198909E-02
2020-09-16,02:38:43.792,259.11022909,6218.645498,260.11022909,1600223923.793,0,963,1.5150823975E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830816322E+00,1.9854069115E+00,4.0267584373E+02,4.0324939883E+02,8.9346198909E-02
2020-09-16,02:38:43.819,259.11022939,6218.645505,260.11022939,1600223923.819,0,963,1.5149271240E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004840E+00,1.9855259026E+00,4.0267584373E+02,4.0324939883E+02,8.9346198909E-02
2020-09-16,02:38:43.839,259.11022963,6218.645511,260.11022963,1600223923.840,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004840E+00,1.9855251498E+00,4.0267584373E+02,4.0324921302E+02,8.9288342392E-02
2020-09-16,02:38:43.861,259.11022988,6218.645517,260.11022988,1600223923.862,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004840E+00,1.9855243970E+00,4.0270470490E+02,4.0327792945E+02,8.9288342392E-02
2020-09-16,02:38:43.891,259.11023022,6218.645525,260.11023022,1600223923.891,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956056E+00,1.9859199817E+00,4.0270470490E+02,4.0327792945E+02,8.9288342392E-02
2020-09-16,02:38:43.911,259.11023045,6218.645531,260.11023045,1600223923.911,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956056E+00,1.9859214290E+00,4.0270470490E+02,4.0327828664E+02,8.9399551454E-02
2020-09-16,02:38:43.931,259.11023069,6218.645537,260.11023069,1600223923.932,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956056E+00,1.9859228763E+00,4.0277978958E+02,4.0335383553E+02,8.9399551454E-02
2020-09-16,02:38:43.960,259.11023103,6218.645545,260.11023103,1600223923.961,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133804E+00,1.9861409066E+00,4.0277978958E+02,4.0335383553E+02,8.9399551454E-02
2020-09-16,02:38:43.996,259.11023144,6218.645554,260.11023144,1600223923.996,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133804E+00,1.9861376684E+00,4.0277978958E+02,4.0335303627E+02,8.9150758904E-02
2020-09-16,02:38:44.026,259.11023179,6218.645563,260.11023179,1600223924.027,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133804E+00,1.9861344301E+00,4.0268146134E+02,4.0325376903E+02,8.9150758904E-02
2020-09-16,02:38:44.053,259.11023211,6218.645571,260.11023211,1600223924.054,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852929E+00,1.9852052568E+00,4.0268146134E+02,4.0325376903E+02,8.9150758904E-02
2020-09-16,02:38:44.075,259.11023235,6218.645576,260.11023235,1600223924.075,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852929E+00,1.9852064876E+00,4.0268146134E+02,4.0325407288E+02,8.9245364948E-02
2020-09-16,02:38:44.095,259.11023259,6218.645582,260.11023259,1600223924.096,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852929E+00,1.9852077184E+00,4.0278494227E+02,4.0335800490E+02,8.9245364948E-02
2020-09-16,02:38:44.121,259.11023289,6218.645589,260.11023289,1600223924.122,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931104E+00,1.9857161306E+00,4.0278494227E+02,4.0335800490E+02,8.9245364948E-02
2020-09-16,02:38:44.142,259.11023314,6218.645595,260.11023314,1600223924.143,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931104E+00,1.9857144794E+00,4.0278494227E+02,4.0335759726E+02,8.9118477475E-02
2020-09-16,02:38:44.164,259.11023338,6218.645601,260.11023338,1600223924.164,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931104E+00,1.9857128283E+00,4.0269285003E+02,4.0326496654E+02,8.9118477475E-02
2020-09-16,02:38:44.190,259.11023369,6218.645609,260.11023369,1600223924.191,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437408E+00,1.9857635179E+00,4.0269285003E+02,4.0326496654E+02,8.9118477475E-02
2020-09-16,02:38:44.211,259.11023394,6218.645614,260.11023394,1600223924.212,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437408E+00,1.9857669551E+00,4.0269285003E+02,4.0326581488E+02,8.9382606805E-02
2020-09-16,02:38:44.232,259.11023417,6218.645620,260.11023417,1600223924.232,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437408E+00,1.9857703923E+00,4.0272885387E+02,4.0330271837E+02,8.9382606805E-02
2020-09-16,02:38:44.259,259.11023448,6218.645628,260.11023448,1600223924.259,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385672E+00,1.9853647434E+00,4.0272885387E+02,4.0330271837E+02,8.9382606805E-02
2020-09-16,02:38:44.279,259.11023472,6218.645633,260.11023472,1600223924.280,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385672E+00,1.9853647119E+00,4.0272885387E+02,4.0330271060E+02,8.9380189808E-02
2020-09-16,02:38:44.309,259.11023506,6218.645641,260.11023506,1600223924.309,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385672E+00,1.9853646805E+00,4.0270698501E+02,4.0328080282E+02,8.9380189808E-02
2020-09-16,02:38:44.342,259.11023545,6218.645651,260.11023545,1600223924.343,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596961E+00,1.9859865380E+00,4.0270698501E+02,4.0328080282E+02,8.9380189808E-02
2020-09-16,02:38:44.367,259.11023573,6218.645658,260.11023573,1600223924.367,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596961E+00,1.9859871203E+00,4.0270698501E+02,4.0328094653E+02,8.9424931238E-02
2020-09-16,02:38:44.388,259.11023597,6218.645663,260.11023597,1600223924.388,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596961E+00,1.9859877026E+00,4.0273645762E+02,4.0331060487E+02,8.9424931238E-02
2020-09-16,02:38:44.417,259.11023631,6218.645671,260.11023631,1600223924.417,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840918590E+00,1.9864203727E+00,4.0273645762E+02,4.0331060487E+02,8.9424931238E-02
2020-09-16,02:38:44.437,259.11023655,6218.645677,260.11023655,1600223924.438,0,963,1.5148883057E+02,5.9999931335E+01,2.6312500000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840918590E+00,1.9864186912E+00,4.0273645762E+02,4.0331018995E+02,8.9295761272E-02
2020-09-16,02:38:44.460,259.11023681,6218.645683,260.11023681,1600223924.460,0,963,1.5148076172E+02,5.9999931335E+01,2.6287500000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840918590E+00,1.9864170098E+00,4.0269837716E+02,4.0327164036E+02,8.9295761272E-02
2020-09-16,02:38:44.490,259.11023716,6218.645692,260.11023716,1600223924.491,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325320E+00,1.9851562069E+00,4.0269837716E+02,4.0327164036E+02,8.9295761272E-02
2020-09-16,02:38:44.513,259.11023743,6218.645698,260.11023743,1600223924.514,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325320E+00,1.9851585579E+00,4.0269837716E+02,4.0327222079E+02,8.9476473686E-02
2020-09-16,02:38:44.535,259.11023767,6218.645704,260.11023767,1600223924.535,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325320E+00,1.9851609088E+00,4.0272868853E+02,4.0330315582E+02,8.9476473686E-02
2020-09-16,02:38:44.561,259.11023797,6218.645711,260.11023797,1600223924.561,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044842E+00,1.9852329455E+00,4.0272868853E+02,4.0330315582E+02,8.9476473686E-02
2020-09-16,02:38:44.582,259.11023822,6218.645717,260.11023822,1600223924.582,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044842E+00,1.9852306985E+00,4.0272868853E+02,4.0330260103E+02,8.9303755775E-02
2020-09-16,02:38:44.602,259.11023846,6218.645723,260.11023846,1600223924.603,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044842E+00,1.9852284515E+00,4.0270457311E+02,4.0327789649E+02,8.9303755775E-02
2020-09-16,02:38:44.634,259.11023882,6218.645732,260.11023882,1600223924.634,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048288E+00,1.9855291480E+00,4.0270457311E+02,4.0327789649E+02,8.9303755775E-02
2020-09-16,02:38:44.655,259.11023907,6218.645738,260.11023907,1600223924.656,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048288E+00,1.9855282574E+00,4.0270457311E+02,4.0327767663E+02,8.9235305371E-02
2020-09-16,02:38:44.677,259.11023932,6218.645744,260.11023932,1600223924.677,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048288E+00,1.9855273667E+00,4.0277635839E+02,4.0334934416E+02,8.9235305371E-02
2020-09-16,02:38:44.709,259.11023969,6218.645753,260.11023969,1600223924.709,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829570272E+00,1.9852792749E+00,4.0277635839E+02,4.0334934416E+02,8.9235305371E-02
2020-09-16,02:38:44.734,259.11023999,6218.645760,260.11023999,1600223924.735,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829570272E+00,1.9852771864E+00,4.0277635839E+02,4.0334882844E+02,8.9074770571E-02
2020-09-16,02:38:44.756,259.11024023,6218.645766,260.11024023,1600223924.756,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829570272E+00,1.9852750978E+00,4.0279979922E+02,4.0337178685E+02,8.9074770571E-02
2020-09-16,02:38:44.785,259.11024057,6218.645774,260.11024057,1600223924.785,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395513E+00,1.9857581860E+00,4.0279979922E+02,4.0337178685E+02,8.9074770571E-02
2020-09-16,02:38:44.805,259.11024081,6218.645779,260.11024081,1600223924.806,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395513E+00,1.9857624938E+00,4.0279979922E+02,4.0337285035E+02,8.9405805534E-02
2020-09-16,02:38:44.826,259.11024105,6218.645785,260.11024105,1600223924.827,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395513E+00,1.9857668017E+00,4.0271945801E+02,4.0329345816E+02,8.9405805534E-02
2020-09-16,02:38:44.855,259.11024139,6218.645793,260.11024139,1600223924.856,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844289658E+00,1.9867573771E+00,4.0271945801E+02,4.0329345816E+02,8.9405805534E-02
2020-09-16,02:38:44.877,259.11024163,6218.645799,260.11024163,1600223924.877,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844289658E+00,1.9867577671E+00,4.0271945801E+02,4.0329355438E+02,8.9435762475E-02
2020-09-16,02:38:44.898,259.11024188,6218.645805,260.11024188,1600223924.898,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844289658E+00,1.9867581572E+00,4.0284796661E+02,4.0342234243E+02,8.9435762475E-02
2020-09-16,02:38:44.927,259.11024221,6218.645813,260.11024221,1600223924.927,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600977E+00,1.9862887387E+00,4.0284796661E+02,4.0342234243E+02,8.9435762475E-02
2020-09-16,02:38:44.947,259.11024245,6218.645819,260.11024245,1600223924.948,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600977E+00,1.9862866407E+00,4.0284796661E+02,4.0342182454E+02,8.9274583077E-02
2020-09-16,02:38:44.969,259.11024270,6218.645825,260.11024270,1600223924.969,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600977E+00,1.9862845427E+00,4.0276952306E+02,4.0334275147E+02,8.9274583077E-02
2020-09-16,02:38:44.996,259.11024301,6218.645832,260.11024301,1600223924.996,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559893E+00,1.9865807809E+00,4.0276952306E+02,4.0334275147E+02,8.9274583077E-02
2020-09-16,02:38:45.016,259.11024324,6218.645838,260.11024324,1600223925.016,0,963,1.5146865845E+02,5.9999931335E+01,2.6250000000E+01,6.0221183777E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559893E+00,1.9865807958E+00,4.0276952306E+02,4.0334275514E+02,8.9275724038E-02
2020-09-16,02:38:45.036,259.11024348,6218.645844,260.11024348,1600223925.037,0,963,1.5151968384E+02,6.0000077820E+01,2.6300000000E+01,6.0221232605E+01,6.0000321960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559893E+00,1.9865808106E+00,4.0266556552E+02,4.0323865331E+02,8.9275724038E-02
2020-09-16,02:38:45.063,259.11024380,6218.645851,260.11024380,1600223925.064,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842216211E+00,1.9865464022E+00,4.0266556552E+02,4.0323865331E+02,8.9275724038E-02
2020-09-16,02:38:45.095,259.11024417,6218.645860,260.11024417,1600223925.096,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842216211E+00,1.9865466996E+00,4.0266556552E+02,4.0323872667E+02,8.9298567341E-02
2020-09-16,02:38:45.128,259.11024454,6218.645869,260.11024454,1600223925.128,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842216211E+00,1.9865469970E+00,4.0276268915E+02,4.0333606193E+02,8.9298567341E-02
2020-09-16,02:38:45.157,259.11024488,6218.645877,260.11024488,1600223925.158,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024287E+00,1.9858269617E+00,4.0276268915E+02,4.0333606193E+02,8.9298567341E-02
2020-09-16,02:38:45.180,259.11024514,6218.645883,260.11024514,1600223925.180,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024287E+00,1.9858275672E+00,4.0276268915E+02,4.0333621139E+02,8.9345093202E-02
2020-09-16,02:38:45.201,259.11024539,6218.645889,260.11024539,1600223925.202,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024287E+00,1.9858281727E+00,4.0267997139E+02,4.0325352527E+02,8.9345093202E-02
2020-09-16,02:38:45.232,259.11024574,6218.645898,260.11024574,1600223925.232,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824682480E+00,1.9847927793E+00,4.0267997139E+02,4.0325352527E+02,8.9345093202E-02
2020-09-16,02:38:45.253,259.11024598,6218.645904,260.11024598,1600223925.253,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824682480E+00,1.9847916952E+00,4.0267997139E+02,4.0325325758E+02,8.9261746015E-02
2020-09-16,02:38:45.273,259.11024623,6218.645909,260.11024623,1600223925.274,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824682480E+00,1.9847906111E+00,4.0279492377E+02,4.0336810585E+02,8.9261746015E-02
2020-09-16,02:38:45.305,259.11024659,6218.645918,260.11024659,1600223925.305,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400679E+00,1.9860639209E+00,4.0279492377E+02,4.0336810585E+02,8.9261746015E-02
2020-09-16,02:38:45.326,259.11024684,6218.645924,260.11024684,1600223925.327,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400679E+00,1.9860634324E+00,4.0279492377E+02,4.0336798527E+02,8.9224213757E-02
2020-09-16,02:38:45.348,259.11024708,6218.645930,260.11024708,1600223925.348,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400679E+00,1.9860629439E+00,4.0272563443E+02,4.0329847680E+02,8.9224213757E-02
2020-09-16,02:38:45.377,259.11024742,6218.645938,260.11024742,1600223925.377,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477269E+00,1.9859704948E+00,4.0272563443E+02,4.0329847680E+02,8.9224213757E-02
2020-09-16,02:38:45.398,259.11024766,6218.645944,260.11024766,1600223925.398,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477269E+00,1.9859732845E+00,4.0272563443E+02,4.0329916530E+02,8.9438560031E-02
2020-09-16,02:38:45.424,259.11024796,6218.645951,260.11024796,1600223925.424,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477269E+00,1.9859760741E+00,4.0273510999E+02,4.0330934287E+02,8.9438560031E-02
2020-09-16,02:38:45.457,259.11024836,6218.645961,260.11024836,1600223925.458,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836388407E+00,1.9859671775E+00,4.0273510999E+02,4.0330934287E+02,8.9438560031E-02
2020-09-16,02:38:45.479,259.11024860,6218.645966,260.11024860,1600223925.479,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836388407E+00,1.9859652275E+00,4.0273510999E+02,4.0330886159E+02,8.9288728694E-02
2020-09-16,02:38:45.500,259.11024885,6218.645972,260.11024885,1600223925.501,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836388407E+00,1.9859632775E+00,4.0285945799E+02,4.0343290530E+02,8.9288728694E-02
2020-09-16,02:38:45.526,259.11024916,6218.645980,260.11024916,1600223925.527,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839371290E+00,1.9862619153E+00,4.0285945799E+02,4.0343290530E+02,8.9288728694E-02
2020-09-16,02:38:45.548,259.11024940,6218.645986,260.11024940,1600223925.548,0,963,1.5153244019E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839371290E+00,1.9862598737E+00,4.0285945799E+02,4.0343240132E+02,8.9131880156E-02
2020-09-16,02:38:45.569,259.11024964,6218.645991,260.11024964,1600223925.569,0,963,1.5155639954E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839371290E+00,1.9862578320E+00,4.0275187769E+02,4.0332416418E+02,8.9131880156E-02
2020-09-16,02:38:45.596,259.11024997,6218.645999,260.11024997,1600223925.597,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312937E+00,1.9862519900E+00,4.0275187769E+02,4.0332416418E+02,8.9131880156E-02
2020-09-16,02:38:45.618,259.11025022,6218.646005,260.11025022,1600223925.619,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312937E+00,1.9862518586E+00,4.0275187769E+02,4.0332413177E+02,8.9121790245E-02
2020-09-16,02:38:45.640,259.11025046,6218.646011,260.11025046,1600223925.640,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312937E+00,1.9862517273E+00,4.0276363519E+02,4.0333587356E+02,8.9121790245E-02
2020-09-16,02:38:45.665,259.11025076,6218.646018,260.11025076,1600223925.666,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972944E+00,1.9855168695E+00,4.0276363519E+02,4.0333587356E+02,8.9121790245E-02
2020-09-16,02:38:45.687,259.11025101,6218.646024,260.11025101,1600223925.687,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972944E+00,1.9855209585E+00,4.0276363519E+02,4.0333688307E+02,8.9436047399E-02
2020-09-16,02:38:45.709,259.11025126,6218.646030,260.11025126,1600223925.709,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972944E+00,1.9855250475E+00,4.0273464575E+02,4.0330886183E+02,8.9436047399E-02
2020-09-16,02:38:45.736,259.11025159,6218.646038,260.11025159,1600223925.737,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201045E+00,1.9861485886E+00,4.0273464575E+02,4.0330886183E+02,8.9436047399E-02
2020-09-16,02:38:45.757,259.11025183,6218.646044,260.11025183,1600223925.758,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201045E+00,1.9861443344E+00,4.0273464575E+02,4.0330781192E+02,8.9109197557E-02
2020-09-16,02:38:45.779,259.11025207,6218.646050,260.11025207,1600223925.779,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201045E+00,1.9861400802E+00,4.0284256829E+02,4.0341483789E+02,8.9109197557E-02
2020-09-16,02:38:45.811,259.11025244,6218.646059,260.11025244,1600223925.811,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406206E+00,1.9864609711E+00,4.0284256829E+02,4.0341483789E+02,8.9109197557E-02
2020-09-16,02:38:45.836,259.11025274,6218.646066,260.11025274,1600223925.837,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406206E+00,1.9864646652E+00,4.0284256829E+02,4.0341574966E+02,8.9392971938E-02
2020-09-16,02:38:45.858,259.11025299,6218.646072,260.11025299,1600223925.858,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406206E+00,1.9864683594E+00,4.0280696994E+02,4.0338101235E+02,8.9392971938E-02
2020-09-16,02:38:45.887,259.11025332,6218.646080,260.11025332,1600223925.887,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049944E+00,1.9861323395E+00,4.0280696994E+02,4.0338101235E+02,8.9392971938E-02
2020-09-16,02:38:45.908,259.11025358,6218.646086,260.11025358,1600223925.909,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049944E+00,1.9861291720E+00,4.0280696994E+02,4.0338023051E+02,8.9149615858E-02
2020-09-16,02:38:45.928,259.11025381,6218.646091,260.11025381,1600223925.929,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049944E+00,1.9861260046E+00,4.0278011202E+02,4.0335255258E+02,8.9149615858E-02
2020-09-16,02:38:45.954,259.11025411,6218.646099,260.11025411,1600223925.955,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643394E+00,1.9860853020E+00,4.0278011202E+02,4.0335255258E+02,8.9149615858E-02
2020-09-16,02:38:45.976,259.11025435,6218.646104,260.11025435,1600223925.976,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643394E+00,1.9860867522E+00,4.0278011202E+02,4.0335291052E+02,8.9261036111E-02
2020-09-16,02:38:45.997,259.11025461,6218.646111,260.11025461,1600223925.998,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643394E+00,1.9860882024E+00,4.0282383195E+02,4.0339705061E+02,8.9261036111E-02
2020-09-16,02:38:46.023,259.11025491,6218.646118,260.11025491,1600223926.024,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728830E+00,1.9862969903E+00,4.0282383195E+02,4.0339705061E+02,8.9261036111E-02
2020-09-16,02:38:46.045,259.11025515,6218.646124,260.11025515,1600223926.045,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728830E+00,1.9862954558E+00,4.0282383195E+02,4.0339667185E+02,8.9143149350E-02
2020-09-16,02:38:46.065,259.11025539,6218.646129,260.11025539,1600223926.066,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728830E+00,1.9862939213E+00,4.0273398392E+02,4.0330631738E+02,8.9143149350E-02
2020-09-16,02:38:46.095,259.11025573,6218.646138,260.11025573,1600223926.095,0,963,1.5157237244E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826691987E+00,1.9849887118E+00,4.0273398392E+02,4.0330631738E+02,8.9143149350E-02
2020-09-16,02:38:46.115,259.11025597,6218.646143,260.11025597,1600223926.116,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826691987E+00,1.9849889747E+00,4.0273398392E+02,4.0330638231E+02,8.9163362833E-02
2020-09-16,02:38:46.138,259.11025624,6218.646150,260.11025624,1600223926.139,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826691987E+00,1.9849892376E+00,4.0285453568E+02,4.0342717035E+02,8.9163362833E-02
2020-09-16,02:38:46.168,259.11025659,6218.646158,260.11025659,1600223926.169,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841283393E+00,1.9864500857E+00,4.0285453568E+02,4.0342717035E+02,8.9163362833E-02
2020-09-16,02:38:46.200,259.11025694,6218.646167,260.11025694,1600223926.200,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841283393E+00,1.9864520564E+00,4.0285453568E+02,4.0342765677E+02,8.9314746914E-02
2020-09-16,02:38:46.230,259.11025730,6218.646175,260.11025730,1600223926.231,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841283393E+00,1.9864540271E+00,4.0268725355E+02,4.0326062287E+02,8.9314746914E-02
2020-09-16,02:38:46.257,259.11025762,6218.646183,260.11025762,1600223926.258,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842359744E+00,1.9865617884E+00,4.0268725355E+02,4.0326062287E+02,8.9314746914E-02
2020-09-16,02:38:46.279,259.11025786,6218.646189,260.11025786,1600223926.279,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842359744E+00,1.9865641818E+00,4.0268725355E+02,4.0326121337E+02,8.9498599166E-02
2020-09-16,02:38:46.299,259.11025810,6218.646194,260.11025810,1600223926.300,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842359744E+00,1.9865665753E+00,4.0276083705E+02,4.0333549235E+02,8.9498599166E-02
2020-09-16,02:38:46.328,259.11025844,6218.646202,260.11025844,1600223926.329,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001596E+00,1.9858298962E+00,4.0276083705E+02,4.0333549235E+02,8.9498599166E-02
2020-09-16,02:38:46.349,259.11025868,6218.646208,260.11025868,1600223926.350,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001596E+00,1.9858257497E+00,4.0276083705E+02,4.0333446879E+02,8.9179972659E-02
2020-09-16,02:38:46.371,259.11025892,6218.646214,260.11025892,1600223926.371,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001596E+00,1.9858216032E+00,4.0281734287E+02,4.0339003140E+02,8.9179972659E-02
2020-09-16,02:38:46.401,259.11025927,6218.646223,260.11025927,1600223926.401,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852478E+00,1.9861070251E+00,4.0281734287E+02,4.0339003140E+02,8.9179972659E-02
2020-09-16,02:38:46.421,259.11025950,6218.646228,260.11025950,1600223926.421,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852478E+00,1.9861106446E+00,4.0281734287E+02,4.0339092485E+02,8.9458061733E-02
2020-09-16,02:38:46.441,259.11025975,6218.646234,260.11025975,1600223926.442,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852478E+00,1.9861142641E+00,4.0272720121E+02,4.0330154810E+02,8.9458061733E-02
2020-09-16,02:38:46.470,259.11026008,6218.646242,260.11026008,1600223926.471,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844216802E+00,1.9867514436E+00,4.0272720121E+02,4.0330154810E+02,8.9458061733E-02
2020-09-16,02:38:46.492,259.11026032,6218.646248,260.11026032,1600223926.492,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844216802E+00,1.9867454545E+00,4.0272720121E+02,4.0330007051E+02,8.8998061033E-02
2020-09-16,02:38:46.517,259.11026062,6218.646255,260.11026062,1600223926.518,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844216802E+00,1.9867394655E+00,4.0285759142E+02,4.0342916816E+02,8.8998061033E-02
2020-09-16,02:38:46.552,259.11026102,6218.646264,260.11026102,1600223926.552,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486833E+00,1.9849643977E+00,4.0285759142E+02,4.0342916816E+02,8.8998061033E-02
2020-09-16,02:38:46.573,259.11026127,6218.646271,260.11026127,1600223926.574,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486833E+00,1.9849688443E+00,4.0285759142E+02,4.0343026651E+02,8.9339895006E-02
2020-09-16,02:38:46.594,259.11026150,6218.646276,260.11026150,1600223926.594,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486833E+00,1.9849732909E+00,4.0276788336E+02,4.0334152906E+02,8.9339895006E-02
2020-09-16,02:38:46.622,259.11026184,6218.646284,260.11026184,1600223926.623,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703274E+00,1.9859961329E+00,4.0276788336E+02,4.0334152906E+02,8.9339895006E-02
2020-09-16,02:38:46.644,259.11026209,6218.646290,260.11026209,1600223926.645,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703274E+00,1.9859929504E+00,4.0276788336E+02,4.0334074352E+02,8.9095363976E-02
2020-09-16,02:38:46.665,259.11026234,6218.646296,260.11026234,1600223926.666,0,963,1.5149327087E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703274E+00,1.9859897679E+00,4.0276893270E+02,4.0334100881E+02,8.9095363976E-02
2020-09-16,02:38:46.691,259.11026264,6218.646303,260.11026264,1600223926.692,0,963,1.5149331970E+02,6.0000114441E+01,2.6256250000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495884E+00,1.9854684200E+00,4.0276893270E+02,4.0334100881E+02,8.9095363976E-02
2020-09-16,02:38:46.714,259.11026291,6218.646310,260.11026291,1600223926.715,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495884E+00,1.9854686694E+00,4.0276893270E+02,4.0334107039E+02,8.9114535317E-02
2020-09-16,02:38:46.736,259.11026316,6218.646316,260.11026316,1600223926.737,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495884E+00,1.9854689189E+00,4.0277106984E+02,4.0334327216E+02,8.9114535317E-02
2020-09-16,02:38:46.763,259.11026346,6218.646323,260.11026346,1600223926.763,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678018E+00,1.9853870366E+00,4.0277106984E+02,4.0334327216E+02,8.9114535317E-02
2020-09-16,02:38:46.786,259.11026374,6218.646330,260.11026374,1600223926.787,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678018E+00,1.9853889542E+00,4.0277106984E+02,4.0334374562E+02,8.9261918321E-02
2020-09-16,02:38:46.809,259.11026400,6218.646336,260.11026400,1600223926.810,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678018E+00,1.9853908717E+00,4.0274237237E+02,4.0331548077E+02,8.9261918321E-02
2020-09-16,02:38:46.838,259.11026434,6218.646344,260.11026434,1600223926.839,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844316219E+00,1.9867562895E+00,4.0274237237E+02,4.0331548077E+02,8.9261918321E-02
2020-09-16,02:38:46.859,259.11026458,6218.646350,260.11026458,1600223926.860,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844316219E+00,1.9867577678E+00,4.0274237237E+02,4.0331584550E+02,8.9375460756E-02
2020-09-16,02:38:46.884,259.11026487,6218.646357,260.11026487,1600223926.885,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844316219E+00,1.9867592461E+00,4.0281508435E+02,4.0338902581E+02,8.9375460756E-02
2020-09-16,02:38:46.921,259.11026529,6218.646367,260.11026529,1600223926.921,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453539E+00,1.9861722905E+00,4.0281508435E+02,4.0338902581E+02,8.9375460756E-02
2020-09-16,02:38:46.948,259.11026561,6218.646375,260.11026561,1600223926.949,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453539E+00,1.9861729776E+00,4.0281508435E+02,4.0338919543E+02,8.9428257259E-02
2020-09-16,02:38:46.970,259.11026587,6218.646381,260.11026587,1600223926.971,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453539E+00,1.9861736648E+00,4.0271783751E+02,4.0329197957E+02,8.9428257259E-02
2020-09-16,02:38:46.996,259.11026617,6218.646388,260.11026617,1600223926.997,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681880E+00,1.9854957042E+00,4.0271783751E+02,4.0329197957E+02,8.9428257259E-02
2020-09-16,02:38:47.017,259.11026641,6218.646394,260.11026641,1600223927.018,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681880E+00,1.9854915775E+00,4.0271783751E+02,4.0329096085E+02,8.9111102620E-02
2020-09-16,02:38:47.042,259.11026669,6218.646401,260.11026669,1600223927.042,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681880E+00,1.9854874509E+00,4.0275458919E+02,4.0332674604E+02,8.9111102620E-02
2020-09-16,02:38:47.068,259.11026699,6218.646408,260.11026699,1600223927.068,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710218E+00,1.9856905219E+00,4.0275458919E+02,4.0332674604E+02,8.9111102620E-02
2020-09-16,02:38:47.092,259.11026727,6218.646414,260.11026727,1600223927.092,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710218E+00,1.9856925026E+00,4.0275458919E+02,4.0332723499E+02,8.9263313439E-02
2020-09-16,02:38:47.112,259.11026751,6218.646420,260.11026751,1600223927.113,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710218E+00,1.9856944833E+00,4.0279255991E+02,4.0336574870E+02,8.9263313439E-02
2020-09-16,02:38:47.138,259.11026781,6218.646427,260.11026781,1600223927.139,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974205E+00,1.9858210301E+00,4.0279255991E+02,4.0336574870E+02,8.9263313439E-02
2020-09-16,02:38:47.160,259.11026806,6218.646433,260.11026806,1600223927.160,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974205E+00,1.9858191140E+00,4.0279255991E+02,4.0336527568E+02,8.9116077080E-02
2020-09-16,02:38:47.180,259.11026830,6218.646439,260.11026830,1600223927.181,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974205E+00,1.9858171979E+00,4.0271189313E+02,4.0328402128E+02,8.9116077080E-02
2020-09-16,02:38:47.210,259.11026863,6218.646447,260.11026863,1600223927.210,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038828E+00,1.9855233169E+00,4.0271189313E+02,4.0328402128E+02,8.9116077080E-02
2020-09-16,02:38:47.230,259.11026888,6218.646453,260.11026888,1600223927.231,0,963,1.5149375916E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038828E+00,1.9855233307E+00,4.0271189313E+02,4.0328402471E+02,8.9117142882E-02
2020-09-16,02:38:47.252,259.11026912,6218.646459,260.11026912,1600223927.252,0,963,1.5149158936E+02,6.0000114441E+01,2.6306250000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038828E+00,1.9855233446E+00,4.0271488117E+02,4.0328702041E+02,8.9117142882E-02
2020-09-16,02:38:47.280,259.11026946,6218.646467,260.11026946,1600223927.281,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114390E+00,1.9863318453E+00,4.0271488117E+02,4.0328702041E+02,8.9117142882E-02
2020-09-16,02:38:47.312,259.11026983,6218.646476,260.11026983,1600223927.313,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114390E+00,1.9863361015E+00,4.0271488117E+02,4.0328807064E+02,8.9444112915E-02
2020-09-16,02:38:47.344,259.11027019,6218.646484,260.11027019,1600223927.344,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114390E+00,1.9863403577E+00,4.0271785376E+02,4.0329209771E+02,8.9444112915E-02
2020-09-16,02:38:47.371,259.11027050,6218.646492,260.11027050,1600223927.371,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849587E+00,1.9862137289E+00,4.0271785376E+02,4.0329209771E+02,8.9444112915E-02
2020-09-16,02:38:47.391,259.11027074,6218.646498,260.11027074,1600223927.392,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849587E+00,1.9862109143E+00,4.0271785376E+02,4.0329140315E+02,8.9227876962E-02
2020-09-16,02:38:47.414,259.11027100,6218.646504,260.11027100,1600223927.414,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849587E+00,1.9862080998E+00,4.0272680038E+02,4.0329966794E+02,8.9227876962E-02
2020-09-16,02:38:47.441,259.11027132,6218.646512,260.11027132,1600223927.442,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515313E+00,1.9861746332E+00,4.0272680038E+02,4.0329966794E+02,8.9227876962E-02
2020-09-16,02:38:47.463,259.11027156,6218.646518,260.11027156,1600223927.463,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515313E+00,1.9861744663E+00,4.0272680038E+02,4.0329962673E+02,8.9215049539E-02
2020-09-16,02:38:47.483,259.11027181,6218.646523,260.11027181,1600223927.484,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515313E+00,1.9861742993E+00,4.0275070973E+02,4.0332352889E+02,8.9215049539E-02
2020-09-16,02:38:47.513,259.11027214,6218.646531,260.11027214,1600223927.513,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448316E+00,1.9862677089E+00,4.0275070973E+02,4.0332352889E+02,8.9215049539E-02
2020-09-16,02:38:47.533,259.11027238,6218.646537,260.11027238,1600223927.534,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448316E+00,1.9862682927E+00,4.0275070973E+02,4.0332367297E+02,8.9259902208E-02
2020-09-16,02:38:47.555,259.11027263,6218.646543,260.11027263,1600223927.555,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448316E+00,1.9862688765E+00,4.0274683462E+02,4.0331993643E+02,8.9259902208E-02
2020-09-16,02:38:47.582,259.11027295,6218.646551,260.11027295,1600223927.583,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219145E+00,1.9858454639E+00,4.0274683462E+02,4.0331993643E+02,8.9259902208E-02
2020-09-16,02:38:47.605,259.11027321,6218.646557,260.11027321,1600223927.605,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219145E+00,1.9858439250E+00,4.0274683462E+02,4.0331955656E+02,8.9141648131E-02
2020-09-16,02:38:47.632,259.11027353,6218.646565,260.11027353,1600223927.633,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219145E+00,1.9858423861E+00,4.0275206594E+02,4.0332441545E+02,8.9141648131E-02
2020-09-16,02:38:47.667,259.11027394,6218.646574,260.11027394,1600223927.668,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923810E+00,1.9854123501E+00,4.0275206594E+02,4.0332441545E+02,8.9141648131E-02
2020-09-16,02:38:47.688,259.11027418,6218.646580,260.11027418,1600223927.689,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923810E+00,1.9854108576E+00,4.0275206594E+02,4.0332404695E+02,8.9026934740E-02
2020-09-16,02:38:47.710,259.11027442,6218.646586,260.11027442,1600223927.710,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923810E+00,1.9854093650E+00,4.0273564722E+02,4.0330723644E+02,8.9026934740E-02
2020-09-16,02:38:47.736,259.11027472,6218.646593,260.11027472,1600223927.736,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324203E+00,1.9862503859E+00,4.0273564722E+02,4.0330723644E+02,8.9026934740E-02
2020-09-16,02:38:47.756,259.11027497,6218.646599,260.11027497,1600223927.757,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324203E+00,1.9862534897E+00,4.0273564722E+02,4.0330800239E+02,8.9265388964E-02
2020-09-16,02:38:47.778,259.11027521,6218.646605,260.11027521,1600223927.778,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324203E+00,1.9862565935E+00,4.0273014759E+02,4.0330326090E+02,8.9265388964E-02
2020-09-16,02:38:47.805,259.11027552,6218.646613,260.11027552,1600223927.805,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401005E+00,1.9858638140E+00,4.0273014759E+02,4.0330326090E+02,8.9265388964E-02
2020-09-16,02:38:47.825,259.11027576,6218.646618,260.11027576,1600223927.826,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401005E+00,1.9858617745E+00,4.0273014759E+02,4.0330275749E+02,8.9108668983E-02
2020-09-16,02:38:47.846,259.11027601,6218.646624,260.11027601,1600223927.847,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401005E+00,1.9858597350E+00,4.0287859501E+02,4.0345091238E+02,8.9108668983E-02
2020-09-16,02:38:47.877,259.11027635,6218.646633,260.11027635,1600223927.877,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890619E+00,1.9857085197E+00,4.0287859501E+02,4.0345091238E+02,8.9108668983E-02
2020-09-16,02:38:47.900,259.11027662,6218.646639,260.11027662,1600223927.900,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890619E+00,1.9857116446E+00,4.0287859501E+02,4.0345168402E+02,8.9348806054E-02
2020-09-16,02:38:47.920,259.11027685,6218.646644,260.11027685,1600223927.920,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890619E+00,1.9857147695E+00,4.0283805737E+02,4.0341186028E+02,8.9348806054E-02
2020-09-16,02:38:47.947,259.11027716,6218.646652,260.11027716,1600223927.947,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747933E+00,1.9850997807E+00,4.0283805737E+02,4.0341186028E+02,8.9348806054E-02
2020-09-16,02:38:47.967,259.11027741,6218.646658,260.11027741,1600223927.968,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747933E+00,1.9850999404E+00,4.0283805737E+02,4.0341189974E+02,8.9361087451E-02
2020-09-16,02:38:47.990,259.11027766,6218.646664,260.11027766,1600223927.990,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747933E+00,1.9851001002E+00,4.0265125126E+02,4.0322486697E+02,8.9361087451E-02
2020-09-16,02:38:48.023,259.11027804,6218.646673,260.11027804,1600223928.023,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840466763E+00,1.9863734748E+00,4.0265125126E+02,4.0322486697E+02,8.9361087451E-02
2020-09-16,02:38:48.049,259.11027834,6218.646680,260.11027834,1600223928.049,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840466763E+00,1.9863714003E+00,4.0265125126E+02,4.0322435515E+02,8.9201717461E-02
2020-09-16,02:38:48.069,259.11027859,6218.646686,260.11027859,1600223928.070,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840466763E+00,1.9863693257E+00,4.0272900691E+02,4.0330170955E+02,8.9201717461E-02
2020-09-16,02:38:48.098,259.11027892,6218.646694,260.11027892,1600223928.099,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488042E+00,1.9852701683E+00,4.0272900691E+02,4.0330170955E+02,8.9201717461E-02
2020-09-16,02:38:48.119,259.11027917,6218.646700,260.11027917,1600223928.120,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488042E+00,1.9852718699E+00,4.0272900691E+02,4.0330212967E+02,8.9332508795E-02
2020-09-16,02:38:48.141,259.11027941,6218.646706,260.11027941,1600223928.141,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488042E+00,1.9852735715E+00,4.0280728472E+02,4.0338093908E+02,8.9332508795E-02
2020-09-16,02:38:48.167,259.11027972,6218.646713,260.11027972,1600223928.168,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284440E+00,1.9857537737E+00,4.0280728472E+02,4.0338093908E+02,8.9332508795E-02
2020-09-16,02:38:48.188,259.11027997,6218.646719,260.11027997,1600223928.189,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284440E+00,1.9857516400E+00,4.0280728472E+02,4.0338041231E+02,8.9168549303E-02
2020-09-16,02:38:48.210,259.11028021,6218.646725,260.11028021,1600223928.210,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284440E+00,1.9857495064E+00,4.0268862188E+02,4.0326105403E+02,8.9168549303E-02
2020-09-16,02:38:48.239,259.11028054,6218.646733,260.11028054,1600223928.239,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143389E+00,1.9858355018E+00,4.0268862188E+02,4.0326105403E+02,8.9168549303E-02
2020-09-16,02:38:48.259,259.11028079,6218.646739,260.11028079,1600223928.260,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143389E+00,1.9858345824E+00,4.0268862188E+02,4.0326082712E+02,8.9097900466E-02
2020-09-16,02:38:48.280,259.11028103,6218.646745,260.11028103,1600223928.281,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143389E+00,1.9858336630E+00,4.0275009943E+02,4.0332216509E+02,8.9097900466E-02
2020-09-16,02:38:48.308,259.11028134,6218.646752,260.11028134,1600223928.308,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238759E+00,1.9857430942E+00,4.0275009943E+02,4.0332216509E+02,8.9097900466E-02
2020-09-16,02:38:48.328,259.11028157,6218.646758,260.11028157,1600223928.328,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238759E+00,1.9857410545E+00,4.0275009943E+02,4.0332166159E+02,8.8941158975E-02
2020-09-16,02:38:48.348,259.11028182,6218.646764,260.11028182,1600223928.349,0,963,1.5147206116E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238759E+00,1.9857390148E+00,4.0279662884E+02,4.0336775347E+02,8.8941158975E-02
2020-09-16,02:38:48.375,259.11028212,6218.646771,260.11028212,1600223928.375,0,963,1.5150028381E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830274941E+00,1.9853421703E+00,4.0279662884E+02,4.0336775347E+02,8.8941158975E-02
2020-09-16,02:38:48.407,259.11028249,6218.646780,260.11028249,1600223928.407,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830274941E+00,1.9853457770E+00,4.0279662884E+02,4.0336864406E+02,8.9218372144E-02
2020-09-16,02:38:48.438,259.11028286,6218.646789,260.11028286,1600223928.439,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830274941E+00,1.9853493837E+00,4.0264663973E+02,4.0321933221E+02,8.9218372144E-02
2020-09-16,02:38:48.464,259.11028316,6218.646796,260.11028316,1600223928.465,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845338720E+00,1.9868575255E+00,4.0264663973E+02,4.0321933221E+02,8.9218372144E-02
2020-09-16,02:38:48.486,259.11028340,6218.646802,260.11028340,1600223928.486,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845338720E+00,1.9868575252E+00,4.0264663973E+02,4.0321933214E+02,8.9218350234E-02
2020-09-16,02:38:48.506,259.11028365,6218.646807,260.11028365,1600223928.507,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845338720E+00,1.9868575249E+00,4.0280757427E+02,4.0338049551E+02,8.9218350234E-02
2020-09-16,02:38:48.532,259.11028395,6218.646815,260.11028395,1600223928.533,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599759E+00,1.9858824884E+00,4.0280757427E+02,4.0338049551E+02,8.9218350234E-02
2020-09-16,02:38:48.553,259.11028419,6218.646821,260.11028419,1600223928.554,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599759E+00,1.9858826716E+00,4.0280757427E+02,4.0338054073E+02,8.9232425120E-02
2020-09-16,02:38:48.575,259.11028443,6218.646826,260.11028443,1600223928.575,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599759E+00,1.9858828547E+00,4.0280767237E+02,4.0338068419E+02,8.9232425120E-02
2020-09-16,02:38:48.604,259.11028477,6218.646834,260.11028477,1600223928.604,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979387E+00,1.9856205108E+00,4.0280767237E+02,4.0338068419E+02,8.9232425120E-02
2020-09-16,02:38:48.625,259.11028501,6218.646840,260.11028501,1600223928.625,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979387E+00,1.9856225083E+00,4.0280767237E+02,4.0338117737E+02,8.9385933578E-02
2020-09-16,02:38:48.645,259.11028525,6218.646846,260.11028525,1600223928.646,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979387E+00,1.9856245058E+00,4.0268854274E+02,4.0326237117E+02,8.9385933578E-02
2020-09-16,02:38:48.674,259.11028559,6218.646854,260.11028559,1600223928.675,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936295E+00,1.9866213646E+00,4.0268854274E+02,4.0326237117E+02,8.9385933578E-02
2020-09-16,02:38:48.697,259.11028584,6218.646860,260.11028584,1600223928.697,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936295E+00,1.9866191871E+00,4.0268854274E+02,4.0326183396E+02,8.9218675356E-02
2020-09-16,02:38:48.723,259.11028615,6218.646868,260.11028615,1600223928.723,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936295E+00,1.9866170096E+00,4.0276366829E+02,4.0333652917E+02,8.9218675356E-02
2020-09-16,02:38:48.753,259.11028650,6218.646876,260.11028650,1600223928.754,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862167E+00,1.9859087684E+00,4.0276366829E+02,4.0333652917E+02,8.9218675356E-02
2020-09-16,02:38:48.775,259.11028675,6218.646882,260.11028675,1600223928.775,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862167E+00,1.9859106562E+00,4.0276366829E+02,4.0333699515E+02,8.9363730494E-02
2020-09-16,02:38:48.796,259.11028699,6218.646888,260.11028699,1600223928.796,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862167E+00,1.9859125440E+00,4.0278194171E+02,4.0335576058E+02,8.9363730494E-02
2020-09-16,02:38:48.822,259.11028730,6218.646895,260.11028730,1600223928.823,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764842E+00,1.9863032692E+00,4.0278194171E+02,4.0335576058E+02,8.9363730494E-02
2020-09-16,02:38:48.844,259.11028755,6218.646901,260.11028755,1600223928.844,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764842E+00,1.9862994651E+00,4.0278194171E+02,4.0335482171E+02,8.9071483121E-02
2020-09-16,02:38:48.865,259.11028779,6218.646907,260.11028779,1600223928.865,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764842E+00,1.9862956610E+00,4.0272131497E+02,4.0329317003E+02,8.9071483121E-02
2020-09-16,02:38:48.894,259.11028813,6218.646915,260.11028813,1600223928.894,0,963,1.5150733948E+02,6.0000114441E+01,2.6250000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841544740E+00,1.9864738588E+00,4.0272131497E+02,4.0329317003E+02,8.9071483121E-02
2020-09-16,02:38:48.914,259.11028837,6218.646921,260.11028837,1600223928.915,0,963,1.5149098206E+02,6.0000114441E+01,2.6291666667E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841544740E+00,1.9864774854E+00,4.0272131497E+02,4.0329406485E+02,8.9350063460E-02
2020-09-16,02:38:48.936,259.11028861,6218.646927,260.11028861,1600223928.936,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841544740E+00,1.9864811119E+00,4.0273711817E+02,4.0331078538E+02,8.9350063460E-02
2020-09-16,02:38:48.964,259.11028895,6218.646935,260.11028895,1600223928.965,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658796E+00,1.9855914755E+00,4.0273711817E+02,4.0331078538E+02,8.9350063460E-02
2020-09-16,02:38:48.986,259.11028919,6218.646941,260.11028919,1600223928.986,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658796E+00,1.9855888057E+00,4.0273711817E+02,4.0331012631E+02,8.9144885735E-02
2020-09-16,02:38:49.006,259.11028943,6218.646946,260.11028943,1600223929.007,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658796E+00,1.9855861359E+00,4.0278919106E+02,4.0336161413E+02,8.9144885735E-02
2020-09-16,02:38:49.038,259.11028979,6218.646955,260.11028979,1600223929.038,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841313650E+00,1.9864526339E+00,4.0278919106E+02,4.0336161413E+02,8.9144885735E-02
2020-09-16,02:38:49.062,259.11029007,6218.646962,260.11029007,1600223929.062,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841313650E+00,1.9864557051E+00,4.0278919106E+02,4.0336237206E+02,8.9380810549E-02
2020-09-16,02:38:49.082,259.11029031,6218.646967,260.11029031,1600223929.083,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841313650E+00,1.9864587763E+00,4.0276365462E+02,4.0333755717E+02,8.9380810549E-02
2020-09-16,02:38:49.115,259.11029069,6218.646977,260.11029069,1600223929.116,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830713434E+00,1.9853975113E+00,4.0276365462E+02,4.0333755717E+02,8.9380810549E-02
2020-09-16,02:38:49.144,259.11029102,6218.646984,260.11029102,1600223929.144,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830713434E+00,1.9853950384E+00,4.0276365462E+02,4.0333694660E+02,8.9190745300E-02
2020-09-16,02:38:49.164,259.11029125,6218.646990,260.11029125,1600223929.164,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830713434E+00,1.9853925655E+00,4.0275507243E+02,4.0332774164E+02,8.9190745300E-02
2020-09-16,02:38:49.193,259.11029159,6218.646998,260.11029159,1600223929.193,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098046E+00,1.9858315399E+00,4.0275507243E+02,4.0332774164E+02,8.9190745300E-02
2020-09-16,02:38:49.214,259.11029184,6218.647004,260.11029184,1600223929.215,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098046E+00,1.9858360875E+00,4.0275507243E+02,4.0332886418E+02,8.9540192532E-02
2020-09-16,02:38:49.234,259.11029207,6218.647010,260.11029207,1600223929.235,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098046E+00,1.9858406352E+00,4.0275809477E+02,4.0333301339E+02,8.9540192532E-02
2020-09-16,02:38:49.262,259.11029238,6218.647017,260.11029238,1600223929.262,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836754728E+00,1.9860064980E+00,4.0275809477E+02,4.0333301339E+02,8.9540192532E-02
2020-09-16,02:38:49.282,259.11029263,6218.647023,260.11029263,1600223929.283,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836754728E+00,1.9860021134E+00,4.0275809477E+02,4.0333193117E+02,8.9203304454E-02
2020-09-16,02:38:49.303,259.11029287,6218.647029,260.11029287,1600223929.304,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836754728E+00,1.9859977289E+00,4.0271228063E+02,4.0328496968E+02,8.9203304454E-02
2020-09-16,02:38:49.329,259.11029317,6218.647036,260.11029317,1600223929.330,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821827E+00,1.9863047979E+00,4.0271228063E+02,4.0328496968E+02,8.9203304454E-02
2020-09-16,02:38:49.351,259.11029343,6218.647042,260.11029343,1600223929.352,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821827E+00,1.9863062314E+00,4.0271228063E+02,4.0328532340E+02,8.9313429265E-02
2020-09-16,02:38:49.371,259.11029366,6218.647048,260.11029366,1600223929.372,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821827E+00,1.9863076649E+00,4.0272548997E+02,4.0329890527E+02,8.9313429265E-02
2020-09-16,02:38:49.398,259.11029397,6218.647055,260.11029397,1600223929.399,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836379813E+00,1.9859630600E+00,4.0272548997E+02,4.0329890527E+02,8.9313429265E-02
2020-09-16,02:38:49.421,259.11029424,6218.647062,260.11029424,1600223929.422,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836379813E+00,1.9859630799E+00,4.0272548997E+02,4.0329891019E+02,8.9314960938E-02
2020-09-16,02:38:49.443,259.11029448,6218.647068,260.11029448,1600223929.443,0,963,1.5148280334E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836379813E+00,1.9859630998E+00,4.0251631178E+02,4.0308943908E+02,8.9314960938E-02
2020-09-16,02:38:49.474,259.11029485,6218.647076,260.11029485,1600223929.475,0,963,1.5146821594E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387669E+00,1.9857636520E+00,4.0251631178E+02,4.0308943908E+02,8.9314960938E-02
2020-09-16,02:38:49.507,259.11029523,6218.647086,260.11029523,1600223929.508,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387669E+00,1.9857632376E+00,4.0251631178E+02,4.0308933686E+02,8.9283121056E-02
2020-09-16,02:38:49.540,259.11029561,6218.647095,260.11029561,1600223929.541,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387669E+00,1.9857628233E+00,4.0274049888E+02,4.0331374084E+02,8.9283121056E-02
2020-09-16,02:38:49.569,259.11029595,6218.647103,260.11029595,1600223929.570,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840947E+00,1.9858082042E+00,4.0274049888E+02,4.0331374084E+02,8.9283121056E-02
2020-09-16,02:38:49.591,259.11029619,6218.647109,260.11029619,1600223929.591,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840947E+00,1.9858084492E+00,4.0274049888E+02,4.0331380131E+02,8.9301947731E-02
2020-09-16,02:38:49.611,259.11029644,6218.647114,260.11029644,1600223929.612,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840947E+00,1.9858086942E+00,4.0268912887E+02,4.0326241864E+02,8.9301947731E-02
2020-09-16,02:38:49.638,259.11029674,6218.647122,260.11029674,1600223929.638,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841231027E+00,1.9864484511E+00,4.0268912887E+02,4.0326241864E+02,8.9301947731E-02
2020-09-16,02:38:49.658,259.11029698,6218.647127,260.11029698,1600223929.659,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841231027E+00,1.9864467878E+00,4.0268912887E+02,4.0326200825E+02,8.9174173687E-02
2020-09-16,02:38:49.680,259.11029722,6218.647133,260.11029722,1600223929.680,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841231027E+00,1.9864451245E+00,4.0270112457E+02,4.0327361063E+02,8.9174173687E-02
2020-09-16,02:38:49.707,259.11029753,6218.647141,260.11029753,1600223929.707,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611225E+00,1.9856822525E+00,4.0270112457E+02,4.0327361063E+02,8.9174173687E-02
2020-09-16,02:38:49.727,259.11029778,6218.647147,260.11029778,1600223929.728,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611225E+00,1.9856813579E+00,4.0270112457E+02,4.0327338982E+02,8.9105426051E-02
2020-09-16,02:38:49.749,259.11029802,6218.647153,260.11029802,1600223929.749,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611225E+00,1.9856804633E+00,4.0272551706E+02,4.0329759615E+02,8.9105426051E-02
2020-09-16,02:38:49.776,259.11029833,6218.647160,260.11029833,1600223929.776,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840669694E+00,1.9863871356E+00,4.0272551706E+02,4.0329759615E+02,8.9105426051E-02
2020-09-16,02:38:49.799,259.11029861,6218.647167,260.11029861,1600223929.800,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840669694E+00,1.9863886454E+00,4.0272551706E+02,4.0329796868E+02,8.9221406465E-02
2020-09-16,02:38:49.825,259.11029890,6218.647174,260.11029890,1600223929.825,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840669694E+00,1.9863901551E+00,4.0271379043E+02,4.0328659792E+02,8.9221406465E-02
2020-09-16,02:38:49.858,259.11029929,6218.647183,260.11029929,1600223929.859,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837734830E+00,1.9860963251E+00,4.0271379043E+02,4.0328659792E+02,8.9221406465E-02
2020-09-16,02:38:49.880,259.11029954,6218.647189,260.11029954,1600223929.880,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837734830E+00,1.9860970965E+00,4.0271379043E+02,4.0328678827E+02,8.9280669429E-02
2020-09-16,02:38:49.901,259.11029978,6218.647195,260.11029978,1600223929.901,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837734830E+00,1.9860978678E+00,4.0289818759E+02,4.0347163824E+02,8.9280669429E-02
2020-09-16,02:38:49.927,259.11030009,6218.647202,260.11030009,1600223929.928,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068165E+00,1.9859310059E+00,4.0289818759E+02,4.0347163824E+02,8.9280669429E-02
2020-09-16,02:38:49.950,259.11030035,6218.647208,260.11030035,1600223929.950,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068165E+00,1.9859318571E+00,4.0289818759E+02,4.0347184840E+02,8.9346070799E-02
2020-09-16,02:38:49.971,259.11030060,6218.647214,260.11030060,1600223929.972,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068165E+00,1.9859327083E+00,4.0277256659E+02,4.0334625863E+02,8.9346070799E-02
2020-09-16,02:38:50.000,259.11030094,6218.647222,260.11030094,1600223930.001,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844250458E+00,1.9867518970E+00,4.0277256659E+02,4.0334625863E+02,8.9346070799E-02
2020-09-16,02:38:50.022,259.11030118,6218.647228,260.11030118,1600223930.022,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844250458E+00,1.9867515222E+00,4.0277256659E+02,4.0334616616E+02,8.9317286011E-02
2020-09-16,02:38:50.042,259.11030142,6218.647234,260.11030142,1600223930.043,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844250458E+00,1.9867511475E+00,4.0273910623E+02,4.0331256569E+02,8.9317286011E-02
2020-09-16,02:38:50.072,259.11030176,6218.647242,260.11030176,1600223930.072,0,963,1.5146456909E+02,6.0000114441E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229545E+00,1.9860482332E+00,4.0273910623E+02,4.0331256569E+02,8.9317286011E-02
2020-09-16,02:38:50.094,259.11030201,6218.647248,260.11030201,1600223930.094,0,963,1.5146972148E+02,5.9999880473E+01,2.6291666667E+01,6.0221183777E+01,6.0000287374E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229545E+00,1.9860484373E+00,4.0273910623E+02,4.0331261607E+02,8.9332970062E-02
2020-09-16,02:38:50.114,259.11030225,6218.647254,260.11030225,1600223930.114,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229545E+00,1.9860486415E+00,4.0270827032E+02,4.0328178663E+02,8.9332970062E-02
2020-09-16,02:38:50.140,259.11030255,6218.647261,260.11030255,1600223930.140,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478631E+00,1.9857732276E+00,4.0270827032E+02,4.0328178663E+02,8.9332970062E-02
2020-09-16,02:38:50.161,259.11030280,6218.647267,260.11030280,1600223930.162,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478631E+00,1.9857729523E+00,4.0270827032E+02,4.0328171869E+02,8.9311818114E-02
2020-09-16,02:38:50.184,259.11030307,6218.647274,260.11030307,1600223930.185,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478631E+00,1.9857726770E+00,4.0278850841E+02,4.0336200309E+02,8.9311818114E-02
2020-09-16,02:38:50.220,259.11030347,6218.647283,260.11030347,1600223930.220,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841878297E+00,1.9865135109E+00,4.0278850841E+02,4.0336200309E+02,8.9311818114E-02
2020-09-16,02:38:50.247,259.11030380,6218.647291,260.11030380,1600223930.248,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841878297E+00,1.9865105133E+00,4.0278850841E+02,4.0336126335E+02,8.9081558237E-02
2020-09-16,02:38:50.269,259.11030404,6218.647297,260.11030404,1600223930.269,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841878297E+00,1.9865075158E+00,4.0285250613E+02,4.0342461222E+02,8.9081558237E-02
2020-09-16,02:38:50.296,259.11030435,6218.647304,260.11030435,1600223930.296,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827982336E+00,1.9851162951E+00,4.0285250613E+02,4.0342461222E+02,8.9081558237E-02
2020-09-16,02:38:50.316,259.11030459,6218.647310,260.11030459,1600223930.317,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827982336E+00,1.9851176546E+00,4.0285250613E+02,4.0342494798E+02,8.9186054900E-02
2020-09-16,02:38:50.338,259.11030484,6218.647316,260.11030484,1600223930.338,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827982336E+00,1.9851190140E+00,4.0280687281E+02,4.0337958554E+02,8.9186054900E-02
2020-09-16,02:38:50.367,259.11030517,6218.647324,260.11030517,1600223930.367,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061359E+00,1.9859278618E+00,4.0280687281E+02,4.0337958554E+02,8.9186054900E-02
2020-09-16,02:38:50.388,259.11030542,6218.647330,260.11030542,1600223930.388,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061359E+00,1.9859293601E+00,4.0280687281E+02,4.0337995541E+02,8.9301181101E-02
2020-09-16,02:38:50.408,259.11030566,6218.647336,260.11030566,1600223930.409,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061359E+00,1.9859308584E+00,4.0274385709E+02,4.0331721985E+02,8.9301181101E-02
2020-09-16,02:38:50.434,259.11030596,6218.647343,260.11030596,1600223930.435,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143005E+00,1.9856386810E+00,4.0274385709E+02,4.0331721985E+02,8.9301181101E-02
2020-09-16,02:38:50.456,259.11030620,6218.647349,260.11030620,1600223930.456,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143005E+00,1.9856386970E+00,4.0274385709E+02,4.0331722380E+02,8.9302410308E-02
2020-09-16,02:38:50.477,259.11030646,6218.647355,260.11030646,1600223930.478,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143005E+00,1.9856387130E+00,4.0275543534E+02,4.0332882249E+02,8.9302410308E-02
2020-09-16,02:38:50.509,259.11030682,6218.647364,260.11030682,1600223930.509,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760564E+00,1.9858006585E+00,4.0275543534E+02,4.0332882249E+02,8.9302410308E-02
2020-09-16,02:38:50.529,259.11030706,6218.647369,260.11030706,1600223930.530,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760564E+00,1.9857995713E+00,4.0275543534E+02,4.0332855412E+02,8.9218868881E-02
2020-09-16,02:38:50.551,259.11030730,6218.647375,260.11030730,1600223930.551,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760564E+00,1.9857984842E+00,4.0282277325E+02,4.0339571944E+02,8.9218868881E-02
2020-09-16,02:38:50.578,259.11030763,6218.647383,260.11030763,1600223930.579,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529802E+00,1.9856752639E+00,4.0282277325E+02,4.0339571944E+02,8.9218868881E-02
2020-09-16,02:38:50.612,259.11030802,6218.647392,260.11030802,1600223930.613,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529802E+00,1.9856755891E+00,4.0282277325E+02,4.0339579974E+02,8.9243860994E-02
2020-09-16,02:38:50.645,259.11030840,6218.647402,260.11030840,1600223930.646,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529802E+00,1.9856759143E+00,4.0273309399E+02,4.0330607318E+02,8.9243860994E-02
2020-09-16,02:38:50.671,259.11030870,6218.647409,260.11030870,1600223930.672,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960208E+00,1.9858191225E+00,4.0273309399E+02,4.0330607318E+02,8.9243860994E-02
2020-09-16,02:38:50.693,259.11030895,6218.647415,260.11030895,1600223930.693,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960208E+00,1.9858203951E+00,4.0273309399E+02,4.0330638730E+02,8.9341649881E-02
2020-09-16,02:38:50.713,259.11030919,6218.647421,260.11030919,1600223930.714,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960208E+00,1.9858216677E+00,4.0277092991E+02,4.0334459122E+02,8.9341649881E-02
2020-09-16,02:38:50.740,259.11030949,6218.647428,260.11030949,1600223930.740,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609681E+00,1.9859868084E+00,4.0277092991E+02,4.0334459122E+02,8.9341649881E-02
2020-09-16,02:38:50.760,259.11030973,6218.647434,260.11030973,1600223930.761,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609681E+00,1.9859858473E+00,4.0277092991E+02,4.0334435399E+02,8.9267803616E-02
2020-09-16,02:38:50.782,259.11030999,6218.647440,260.11030999,1600223930.783,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609681E+00,1.9859848862E+00,4.0276423106E+02,4.0333740838E+02,8.9267803616E-02
2020-09-16,02:38:50.812,259.11031032,6218.647448,260.11031032,1600223930.812,0,963,1.5148002625E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798379E+00,1.9859036608E+00,4.0276423106E+02,4.0333740838E+02,8.9267803616E-02
2020-09-16,02:38:50.832,259.11031056,6218.647453,260.11031056,1600223930.832,0,963,1.5149083964E+02,5.9999412537E+01,2.6291666667E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798379E+00,1.9859044327E+00,4.0276423106E+02,4.0333759891E+02,8.9327113652E-02
2020-09-16,02:38:50.855,259.11031083,6218.647460,260.11031083,1600223930.856,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798379E+00,1.9859052046E+00,4.0271038088E+02,4.0328386258E+02,8.9327113652E-02
2020-09-16,02:38:50.881,259.11031113,6218.647467,260.11031113,1600223930.882,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836042E+00,1.9862093270E+00,4.0271038088E+02,4.0328386258E+02,8.9327113652E-02
2020-09-16,02:38:50.903,259.11031138,6218.647473,260.11031138,1600223930.903,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836042E+00,1.9862103230E+00,4.0271038088E+02,4.0328410835E+02,8.9403630467E-02
2020-09-16,02:38:50.930,259.11031169,6218.647481,260.11031169,1600223930.930,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836042E+00,1.9862113189E+00,4.0282199052E+02,4.0339612283E+02,8.9403630467E-02
2020-09-16,02:38:50.960,259.11031205,6218.647489,260.11031205,1600223930.961,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324466E+00,1.9858597493E+00,4.0282199052E+02,4.0339612283E+02,8.9403630467E-02
2020-09-16,02:38:50.982,259.11031229,6218.647495,260.11031229,1600223930.982,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324466E+00,1.9858577705E+00,4.0282199052E+02,4.0339563430E+02,8.9251576387E-02
2020-09-16,02:38:51.003,259.11031253,6218.647501,260.11031253,1600223931.003,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324466E+00,1.9858557917E+00,4.0283457123E+02,4.0340774438E+02,8.9251576387E-02
2020-09-16,02:38:51.029,259.11031285,6218.647508,260.11031285,1600223931.030,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233462E+00,1.9860469149E+00,4.0283457123E+02,4.0340774438E+02,8.9251576387E-02
2020-09-16,02:38:51.051,259.11031309,6218.647514,260.11031309,1600223931.051,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233462E+00,1.9860463127E+00,4.0283457123E+02,4.0340759571E+02,8.9205303445E-02
2020-09-16,02:38:51.073,259.11031336,6218.647521,260.11031336,1600223931.074,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233462E+00,1.9860457104E+00,4.0280118029E+02,4.0337400861E+02,8.9205303445E-02
2020-09-16,02:38:51.102,259.11031369,6218.647529,260.11031369,1600223931.103,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827195364E+00,1.9850407255E+00,4.0280118029E+02,4.0337400861E+02,8.9205303445E-02
2020-09-16,02:38:51.124,259.11031394,6218.647534,260.11031394,1600223931.124,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827195364E+00,1.9850422462E+00,4.0280118029E+02,4.0337438418E+02,8.9322204793E-02
2020-09-16,02:38:51.144,259.11031418,6218.647540,260.11031418,1600223931.145,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827195364E+00,1.9850437669E+00,4.0279338628E+02,4.0336695464E+02,8.9322204793E-02
2020-09-16,02:38:51.171,259.11031449,6218.647548,260.11031449,1600223931.172,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499125E+00,1.9854746475E+00,4.0279338628E+02,4.0336695464E+02,8.9322204793E-02
2020-09-16,02:38:51.193,259.11031473,6218.647554,260.11031473,1600223931.193,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499125E+00,1.9854726725E+00,4.0279338628E+02,4.0336646698E+02,8.9170412166E-02
2020-09-16,02:38:51.213,259.11031498,6218.647559,260.11031498,1600223931.214,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499125E+00,1.9854706974E+00,4.0275736007E+02,4.0332990190E+02,8.9170412166E-02
2020-09-16,02:38:51.240,259.11031528,6218.647567,260.11031528,1600223931.240,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960763E+00,1.9856170323E+00,4.0275736007E+02,4.0332990190E+02,8.9170412166E-02
2020-09-16,02:38:51.260,259.11031552,6218.647572,260.11031552,1600223931.261,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960763E+00,1.9856172601E+00,4.0275736007E+02,4.0332995814E+02,8.9187920560E-02
2020-09-16,02:38:51.282,259.11031576,6218.647578,260.11031576,1600223931.282,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960763E+00,1.9856174879E+00,4.0273311562E+02,4.0330573547E+02,8.9187920560E-02
2020-09-16,02:38:51.316,259.11031617,6218.647588,260.11031617,1600223931.317,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445432E+00,1.9854657775E+00,4.0273311562E+02,4.0330573547E+02,8.9187920560E-02
2020-09-16,02:38:51.345,259.11031649,6218.647596,260.11031649,1600223931.345,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445432E+00,1.9854684438E+00,4.0273311562E+02,4.0330639372E+02,8.9392844739E-02
2020-09-16,02:38:51.365,259.11031674,6218.647602,260.11031674,1600223931.366,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445432E+00,1.9854711102E+00,4.0269239662E+02,4.0326627493E+02,8.9392844739E-02
2020-09-16,02:38:51.395,259.11031708,6218.647610,260.11031708,1600223931.396,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843091538E+00,1.9866370871E+00,4.0269239662E+02,4.0326627493E+02,8.9392844739E-02
2020-09-16,02:38:51.415,259.11031731,6218.647616,260.11031731,1600223931.416,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843091538E+00,1.9866363119E+00,4.0269239662E+02,4.0326608370E+02,8.9333303829E-02
2020-09-16,02:38:51.437,259.11031756,6218.647621,260.11031756,1600223931.437,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843091538E+00,1.9866355367E+00,4.0273662263E+02,4.0331018146E+02,8.9333303829E-02
2020-09-16,02:38:51.466,259.11031789,6218.647629,260.11031789,1600223931.466,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047115E+00,1.9859302685E+00,4.0273662263E+02,4.0331018146E+02,8.9333303829E-02
2020-09-16,02:38:51.486,259.11031814,6218.647635,260.11031814,1600223931.487,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047115E+00,1.9859281290E+00,4.0273662263E+02,4.0330965338E+02,8.9168904044E-02
2020-09-16,02:38:51.507,259.11031838,6218.647641,260.11031838,1600223931.508,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047115E+00,1.9859259894E+00,4.0277907647E+02,4.0335163949E+02,8.9168904044E-02
2020-09-16,02:38:51.536,259.11031872,6218.647649,260.11031872,1600223931.537,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522306E+00,1.9854729790E+00,4.0277907647E+02,4.0335163949E+02,8.9168904044E-02
2020-09-16,02:38:51.558,259.11031896,6218.647655,260.11031896,1600223931.558,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522306E+00,1.9854720648E+00,4.0277907647E+02,4.0335141377E+02,8.9098642526E-02
2020-09-16,02:38:51.578,259.11031920,6218.647661,260.11031920,1600223931.579,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522306E+00,1.9854711506E+00,4.0269541467E+02,4.0326740742E+02,8.9098642526E-02
2020-09-16,02:38:51.605,259.11031951,6218.647668,260.11031951,1600223931.606,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933011E+00,1.9859127368E+00,4.0269541467E+02,4.0326740742E+02,8.9098642526E-02
2020-09-16,02:38:51.627,259.11031976,6218.647674,260.11031976,1600223931.627,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933011E+00,1.9859161325E+00,4.0269541467E+02,4.0326824545E+02,8.9359562563E-02
2020-09-16,02:38:51.648,259.11032000,6218.647680,260.11032000,1600223931.648,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933011E+00,1.9859195282E+00,4.0270794034E+02,4.0328162701E+02,8.9359562563E-02
2020-09-16,02:38:51.678,259.11032036,6218.647689,260.11032036,1600223931.679,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798770E+00,1.9865067920E+00,4.0270794034E+02,4.0328162701E+02,8.9359562563E-02
2020-09-16,02:38:51.713,259.11032076,6218.647698,260.11032076,1600223931.714,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798770E+00,1.9865037834E+00,4.0270794034E+02,4.0328088470E+02,8.9128457112E-02
2020-09-16,02:38:51.746,259.11032113,6218.647707,260.11032113,1600223931.746,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798770E+00,1.9865007749E+00,4.0282258649E+02,4.0339495145E+02,8.9128457112E-02
2020-09-16,02:38:51.773,259.11032146,6218.647715,260.11032146,1600223931.774,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027206E+00,1.9857227094E+00,4.0282258649E+02,4.0339495145E+02,8.9128457112E-02
2020-09-16,02:38:51.795,259.11032170,6218.647721,260.11032170,1600223931.795,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027206E+00,1.9857231690E+00,4.0282258649E+02,4.0339506491E+02,8.9163772031E-02
2020-09-16,02:38:51.815,259.11032194,6218.647727,260.11032194,1600223931.816,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027206E+00,1.9857236285E+00,4.0278205956E+02,4.0335459384E+02,8.9163772031E-02
2020-09-16,02:38:51.842,259.11032226,6218.647734,260.11032226,1600223931.843,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830217829E+00,1.9853422451E+00,4.0278205956E+02,4.0335459384E+02,8.9163772031E-02
2020-09-16,02:38:51.864,259.11032250,6218.647740,260.11032250,1600223931.864,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830217829E+00,1.9853471796E+00,4.0278205956E+02,4.0335581224E+02,8.9543038684E-02
2020-09-16,02:38:51.884,259.11032274,6218.647746,260.11032274,1600223931.885,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830217829E+00,1.9853521141E+00,4.0280258774E+02,4.0337758816E+02,8.9543038684E-02
2020-09-16,02:38:51.913,259.11032307,6218.647754,260.11032307,1600223931.913,0,963,1.5149624634E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765476E+00,1.9863080007E+00,4.0280258774E+02,4.0337758816E+02,8.9543038684E-02
2020-09-16,02:38:51.934,259.11032332,6218.647760,260.11032332,1600223931.935,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765476E+00,1.9863060085E+00,4.0280258774E+02,4.0337709646E+02,8.9389990325E-02
2020-09-16,02:38:51.954,259.11032355,6218.647765,260.11032355,1600223931.955,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765476E+00,1.9863040163E+00,4.0275590614E+02,4.0332985662E+02,8.9389990325E-02
2020-09-16,02:38:51.982,259.11032387,6218.647773,260.11032387,1600223931.982,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160710E+00,1.9856427649E+00,4.0275590614E+02,4.0332985662E+02,8.9389990325E-02
2020-09-16,02:38:52.003,259.11032411,6218.647779,260.11032411,1600223932.003,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160710E+00,1.9856411821E+00,4.0275590614E+02,4.0332946588E+02,8.9268354009E-02
2020-09-16,02:38:52.029,259.11032442,6218.647786,260.11032442,1600223932.030,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160710E+00,1.9856395993E+00,4.0271997095E+02,4.0329308882E+02,8.9268354009E-02
2020-09-16,02:38:52.065,259.11032484,6218.647796,260.11032484,1600223932.066,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838105838E+00,1.9861346914E+00,4.0271997095E+02,4.0329308882E+02,8.9268354009E-02
2020-09-16,02:38:52.088,259.11032509,6218.647802,260.11032509,1600223932.088,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838105838E+00,1.9861335083E+00,4.0271997095E+02,4.0329279686E+02,8.9177458334E-02
2020-09-16,02:38:52.108,259.11032532,6218.647808,260.11032532,1600223932.108,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838105838E+00,1.9861323253E+00,4.0277791170E+02,4.0335052802E+02,8.9177458334E-02
2020-09-16,02:38:52.137,259.11032566,6218.647816,260.11032566,1600223932.137,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839661409E+00,1.9862880644E+00,4.0277791170E+02,4.0335052802E+02,8.9177458334E-02
2020-09-16,02:38:52.157,259.11032590,6218.647822,260.11032590,1600223932.158,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839661409E+00,1.9862895595E+00,4.0277791170E+02,4.0335089701E+02,8.9292317960E-02
2020-09-16,02:38:52.178,259.11032615,6218.647827,260.11032615,1600223932.179,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839661409E+00,1.9862910546E+00,4.0270946786E+02,4.0328272472E+02,8.9292317960E-02
2020-09-16,02:38:52.207,259.11032648,6218.647836,260.11032648,1600223932.208,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808114E+00,1.9854046876E+00,4.0270946786E+02,4.0328272472E+02,8.9292317960E-02
2020-09-16,02:38:52.229,259.11032672,6218.647841,260.11032672,1600223932.229,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808114E+00,1.9854053105E+00,4.0270946786E+02,4.0328287849E+02,8.9340191321E-02
2020-09-16,02:38:52.250,259.11032697,6218.647847,260.11032697,1600223932.250,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808114E+00,1.9854059334E+00,4.0270971978E+02,4.0328328455E+02,8.9340191321E-02
2020-09-16,02:38:52.276,259.11032728,6218.647855,260.11032728,1600223932.277,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845020081E+00,1.9868287965E+00,4.0270971978E+02,4.0328328455E+02,8.9340191321E-02
2020-09-16,02:38:52.298,259.11032752,6218.647861,260.11032752,1600223932.298,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845020081E+00,1.9868285869E+00,4.0270971978E+02,4.0328323284E+02,8.9324093776E-02
2020-09-16,02:38:52.318,259.11032775,6218.647866,260.11032775,1600223932.318,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845020081E+00,1.9868283773E+00,4.0283748414E+02,4.0341112743E+02,8.9324093776E-02
2020-09-16,02:38:52.346,259.11032809,6218.647874,260.11032809,1600223932.347,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197322E+00,1.9865457705E+00,4.0283748414E+02,4.0341112743E+02,8.9324093776E-02
2020-09-16,02:38:52.371,259.11032837,6218.647881,260.11032837,1600223932.371,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197322E+00,1.9865425986E+00,4.0283748414E+02,4.0341034460E+02,8.9080450210E-02
2020-09-16,02:38:52.392,259.11032862,6218.647887,260.11032862,1600223932.393,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197322E+00,1.9865394268E+00,4.0277270496E+02,4.0334469061E+02,8.9080450210E-02
2020-09-16,02:38:52.426,259.11032900,6218.647896,260.11032900,1600223932.426,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844738590E+00,1.9867938506E+00,4.0277270496E+02,4.0334469061E+02,8.9080450210E-02
2020-09-16,02:38:52.453,259.11032932,6218.647904,260.11032932,1600223932.453,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844738590E+00,1.9867962026E+00,4.0277270496E+02,4.0334527091E+02,8.9261090099E-02
2020-09-16,02:38:52.477,259.11032961,6218.647911,260.11032961,1600223932.478,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844738590E+00,1.9867985545E+00,4.0279446081E+02,4.0336763802E+02,8.9261090099E-02
2020-09-16,02:38:52.505,259.11032992,6218.647918,260.11032992,1600223932.505,0,963,1.5154644775E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836330532E+00,1.9859567638E+00,4.0279446081E+02,4.0336763802E+02,8.9261090099E-02
2020-09-16,02:38:52.526,259.11033016,6218.647924,260.11033016,1600223932.526,0,963,1.5154003398E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836330532E+00,1.9859586013E+00,4.0279446081E+02,4.0336809162E+02,8.9402283619E-02
2020-09-16,02:38:52.546,259.11033041,6218.647930,260.11033041,1600223932.547,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836330532E+00,1.9859604389E+00,4.0292657377E+02,4.0350084649E+02,8.9402283619E-02
2020-09-16,02:38:52.575,259.11033074,6218.647938,260.11033074,1600223932.576,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837546818E+00,1.9860822102E+00,4.0292657377E+02,4.0350084649E+02,8.9402283619E-02
2020-09-16,02:38:52.598,259.11033100,6218.647944,260.11033100,1600223932.598,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837546818E+00,1.9860811759E+00,4.0292657377E+02,4.0350059109E+02,8.9322814701E-02
2020-09-16,02:38:52.618,259.11033123,6218.647949,260.11033123,1600223932.618,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837546818E+00,1.9860801416E+00,4.0285847049E+02,4.0343213545E+02,8.9322814701E-02
2020-09-16,02:38:52.644,259.11033154,6218.647957,260.11033154,1600223932.645,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631951E+00,1.9864891338E+00,4.0285847049E+02,4.0343213545E+02,8.9322814701E-02
2020-09-16,02:38:52.665,259.11033178,6218.647963,260.11033178,1600223932.666,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631951E+00,1.9864873329E+00,4.0285847049E+02,4.0343169093E+02,8.9184472263E-02
2020-09-16,02:38:52.687,259.11033203,6218.647969,260.11033203,1600223932.687,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631951E+00,1.9864855319E+00,4.0272742843E+02,4.0330001803E+02,8.9184472263E-02
2020-09-16,02:38:52.714,259.11033235,6218.647976,260.11033235,1600223932.715,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652905E+00,1.9854864593E+00,4.0272742843E+02,4.0330001803E+02,8.9184472263E-02
2020-09-16,02:38:52.739,259.11033263,6218.647983,260.11033263,1600223932.739,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652905E+00,1.9854872956E+00,4.0272742843E+02,4.0330022450E+02,8.9248748045E-02
2020-09-16,02:38:52.759,259.11033287,6218.647989,260.11033287,1600223932.760,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652905E+00,1.9854881320E+00,4.0285528301E+02,4.0342846745E+02,8.9248748045E-02
2020-09-16,02:38:52.786,259.11033318,6218.647996,260.11033318,1600223932.787,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804903E+00,1.9856034666E+00,4.0285528301E+02,4.0342846745E+02,8.9248748045E-02
2020-09-16,02:38:52.818,259.11033354,6218.648005,260.11033354,1600223932.818,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804903E+00,1.9856041996E+00,4.0285528301E+02,4.0342864844E+02,8.9305075910E-02
2020-09-16,02:38:52.849,259.11033391,6218.648014,260.11033391,1600223932.850,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804903E+00,1.9856049325E+00,4.0287931455E+02,4.0345289518E+02,8.9305075910E-02
2020-09-16,02:38:52.878,259.11033424,6218.648022,260.11033424,1600223932.878,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841052074E+00,1.9864306163E+00,4.0287931455E+02,4.0345289518E+02,8.9305075910E-02
2020-09-16,02:38:52.900,259.11033449,6218.648028,260.11033449,1600223932.900,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841052074E+00,1.9864286790E+00,4.0287931455E+02,4.0345241697E+02,8.9156254456E-02
2020-09-16,02:38:52.921,259.11033473,6218.648034,260.11033473,1600223932.921,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841052074E+00,1.9864267417E+00,4.0287718464E+02,4.0344980582E+02,8.9156254456E-02
2020-09-16,02:38:52.950,259.11033507,6218.648042,260.11033507,1600223932.950,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445092E+00,1.9858653874E+00,4.0287718464E+02,4.0344980582E+02,8.9156254456E-02
2020-09-16,02:38:52.970,259.11033531,6218.648047,260.11033531,1600223932.971,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445092E+00,1.9858675332E+00,4.0287718464E+02,4.0345033565E+02,8.9321139580E-02
2020-09-16,02:38:52.992,259.11033556,6218.648053,260.11033556,1600223932.992,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445092E+00,1.9858696790E+00,4.0279661722E+02,4.0337018333E+02,8.9321139580E-02
2020-09-16,02:38:53.020,259.11033589,6218.648061,260.11033589,1600223933.021,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865802E+00,1.9863122682E+00,4.0279661722E+02,4.0337018333E+02,8.9321139580E-02
2020-09-16,02:38:53.042,259.11033615,6218.648067,260.11033615,1600223933.043,0,963,1.5150796509E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865802E+00,1.9863112234E+00,4.0279661722E+02,4.0336992546E+02,8.9240871889E-02
2020-09-16,02:38:53.066,259.11033642,6218.648074,260.11033642,1600223933.067,0,963,1.5151261139E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865802E+00,1.9863101785E+00,4.0286432235E+02,4.0343746904E+02,8.9240871889E-02
2020-09-16,02:38:53.098,259.11033678,6218.648083,260.11033678,1600223933.098,0,963,1.5151725769E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843742429E+00,1.9866982953E+00,4.0286432235E+02,4.0343746904E+02,8.9240871889E-02
2020-09-16,02:38:53.118,259.11033701,6218.648088,260.11033701,1600223933.118,0,963,1.5151725769E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843742429E+00,1.9866998678E+00,4.0286432235E+02,4.0343785713E+02,8.9361651491E-02
2020-09-16,02:38:53.147,259.11033735,6218.648096,260.11033735,1600223933.147,0,963,1.5151725769E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843742429E+00,1.9867014403E+00,4.0281478024E+02,4.0338863253E+02,8.9361651491E-02
2020-09-16,02:38:53.178,259.11033772,6218.648105,260.11033772,1600223933.179,0,963,1.5151725769E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799944E+00,1.9856059084E+00,4.0281478024E+02,4.0338863253E+02,8.9361651491E-02
2020-09-16,02:38:53.203,259.11033800,6218.648112,260.11033800,1600223933.203,0,963,1.5151725769E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799944E+00,1.9856055319E+00,4.0281478024E+02,4.0338853955E+02,8.9332712336E-02
2020-09-16,02:38:53.223,259.11033823,6218.648118,260.11033823,1600223933.223,0,963,1.5151853943E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799944E+00,1.9856051553E+00,4.0275293915E+02,4.0332651742E+02,8.9332712336E-02
2020-09-16,02:38:53.253,259.11033858,6218.648126,260.11033858,1600223933.253,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842889132E+00,1.9866152569E+00,4.0275293915E+02,4.0332651742E+02,8.9332712336E-02
2020-09-16,02:38:53.276,259.11033884,6218.648132,260.11033884,1600223933.276,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842889132E+00,1.9866148189E+00,4.0275293915E+02,4.0332640933E+02,8.9299064496E-02
2020-09-16,02:38:53.296,259.11033909,6218.648138,260.11033909,1600223933.297,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842889132E+00,1.9866143808E+00,4.0286318068E+02,4.0343669971E+02,8.9299064496E-02
2020-09-16,02:38:53.325,259.11033942,6218.648146,260.11033942,1600223933.326,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426688E+00,1.9855669103E+00,4.0286318068E+02,4.0343669971E+02,8.9299064496E-02
2020-09-16,02:38:53.346,259.11033966,6218.648152,260.11033966,1600223933.347,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426688E+00,1.9855694286E+00,4.0286318068E+02,4.0343732158E+02,8.9492601576E-02
2020-09-16,02:38:53.368,259.11033991,6218.648158,260.11033991,1600223933.368,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426688E+00,1.9855719469E+00,4.0275294610E+02,4.0332755161E+02,8.9492601576E-02
2020-09-16,02:38:53.398,259.11034027,6218.648166,260.11034027,1600223933.399,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686379E+00,1.9855979465E+00,4.0275294610E+02,4.0332755161E+02,8.9492601576E-02
2020-09-16,02:38:53.421,259.11034052,6218.648173,260.11034052,1600223933.421,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686379E+00,1.9855952147E+00,4.0275294610E+02,4.0332687721E+02,8.9282660562E-02
2020-09-16,02:38:53.441,259.11034076,6218.648178,260.11034076,1600223933.442,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686379E+00,1.9855924829E+00,4.0280211008E+02,4.0337543677E+02,8.9282660562E-02
2020-09-16,02:38:53.470,259.11034109,6218.648186,260.11034109,1600223933.470,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924375E+00,1.9852158417E+00,4.0280211008E+02,4.0337543677E+02,8.9282660562E-02
2020-09-16,02:38:53.493,259.11034135,6218.648193,260.11034135,1600223933.493,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924375E+00,1.9852150676E+00,4.0280211008E+02,4.0337524559E+02,8.9223154231E-02
2020-09-16,02:38:53.513,259.11034159,6218.648198,260.11034159,1600223933.513,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924375E+00,1.9852142934E+00,4.0286645193E+02,4.0343948779E+02,8.9223154231E-02
2020-09-16,02:38:53.543,259.11034194,6218.648207,260.11034194,1600223933.544,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844056801E+00,1.9867293079E+00,4.0286645193E+02,4.0343948779E+02,8.9223154231E-02
2020-09-16,02:38:53.572,259.11034228,6218.648215,260.11034228,1600223933.573,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844056801E+00,1.9867305467E+00,4.0286645193E+02,4.0343979351E+02,8.9318298960E-02
2020-09-16,02:38:53.595,259.11034253,6218.648221,260.11034253,1600223933.595,0,963,1.5151982117E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844056801E+00,1.9867317854E+00,4.0275946893E+02,4.0333296390E+02,8.9318298960E-02
2020-09-16,02:38:53.622,259.11034286,6218.648229,260.11034286,1600223933.623,0,963,1.5158502502E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943495E+00,1.9861197383E+00,4.0275946893E+02,4.0333296390E+02,8.9318298960E-02
2020-09-16,02:38:53.644,259.11034310,6218.648234,260.11034310,1600223933.644,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943495E+00,1.9861200175E+00,4.0275946893E+02,4.0333303281E+02,8.9339750392E-02
2020-09-16,02:38:53.664,259.11034334,6218.648240,260.11034334,1600223933.665,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943495E+00,1.9861202967E+00,4.0282714721E+02,4.0340087638E+02,8.9339750392E-02
2020-09-16,02:38:53.691,259.11034366,6218.648248,260.11034366,1600223933.692,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803231E+00,1.9857057848E+00,4.0282714721E+02,4.0340087638E+02,8.9339750392E-02
2020-09-16,02:38:53.713,259.11034390,6218.648254,260.11034390,1600223933.713,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803231E+00,1.9857037865E+00,4.0282714721E+02,4.0340038300E+02,8.9186188553E-02
2020-09-16,02:38:53.737,259.11034419,6218.648261,260.11034419,1600223933.738,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803231E+00,1.9857017882E+00,4.0279187857E+02,4.0336457084E+02,8.9186188553E-02
2020-09-16,02:38:53.766,259.11034453,6218.648269,260.11034453,1600223933.767,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844490842E+00,1.9867718003E+00,4.0279187857E+02,4.0336457084E+02,8.9186188553E-02
2020-09-16,02:38:53.789,259.11034478,6218.648275,260.11034478,1600223933.789,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844490842E+00,1.9867728195E+00,4.0279187857E+02,4.0336482231E+02,8.9264465667E-02
2020-09-16,02:38:53.809,259.11034502,6218.648281,260.11034502,1600223933.810,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844490842E+00,1.9867738387E+00,4.0282227597E+02,4.0339551445E+02,8.9264465667E-02
2020-09-16,02:38:53.838,259.11034536,6218.648289,260.11034536,1600223933.839,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870455E+00,1.9860109073E+00,4.0282227597E+02,4.0339551445E+02,8.9264465667E-02
2020-09-16,02:38:53.859,259.11034560,6218.648294,260.11034560,1600223933.860,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870455E+00,1.9860104966E+00,4.0282227597E+02,4.0339541307E+02,8.9232910555E-02
2020-09-16,02:38:53.881,259.11034584,6218.648300,260.11034584,1600223933.881,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870455E+00,1.9860100859E+00,4.0279473921E+02,4.0336773575E+02,8.9232910555E-02
2020-09-16,02:38:53.907,259.11034616,6218.648308,260.11034616,1600223933.908,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795581E+00,1.9860025896E+00,4.0279473921E+02,4.0336773575E+02,8.9232910555E-02
2020-09-16,02:38:53.938,259.11034652,6218.648316,260.11034652,1600223933.939,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795581E+00,1.9860021741E+00,4.0279473921E+02,4.0336763317E+02,8.9200980539E-02
2020-09-16,02:38:53.970,259.11034689,6218.648325,260.11034689,1600223933.971,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795581E+00,1.9860017585E+00,4.0279842321E+02,4.0337121983E+02,8.9200980539E-02
2020-09-16,02:38:53.996,259.11034719,6218.648332,260.11034719,1600223933.997,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921423E+00,1.9859142404E+00,4.0279842321E+02,4.0337121983E+02,8.9200980539E-02
2020-09-16,02:38:54.017,259.11034743,6218.648338,260.11034743,1600223934.018,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921423E+00,1.9859152686E+00,4.0279842321E+02,4.0337147364E+02,8.9279985324E-02
2020-09-16,02:38:54.042,259.11034771,6218.648345,260.11034771,1600223934.042,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921423E+00,1.9859162968E+00,4.0289846350E+02,4.0347191014E+02,8.9279985324E-02
2020-09-16,02:38:54.069,259.11034803,6218.648353,260.11034803,1600223934.070,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847604755E+00,1.9870859989E+00,4.0289846350E+02,4.0347191014E+02,8.9279985324E-02
2020-09-16,02:38:54.091,259.11034828,6218.648359,260.11034828,1600223934.091,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847604755E+00,1.9870864085E+00,4.0289846350E+02,4.0347201123E+02,8.9311442320E-02
2020-09-16,02:38:54.112,259.11034853,6218.648365,260.11034853,1600223934.113,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847604755E+00,1.9870868182E+00,4.0284757747E+02,4.0342115383E+02,8.9311442320E-02
2020-09-16,02:38:54.138,259.11034883,6218.648372,260.11034883,1600223934.139,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522050E+00,1.9859772486E+00,4.0284757747E+02,4.0342115383E+02,8.9311442320E-02
2020-09-16,02:38:54.161,259.11034910,6218.648378,260.11034910,1600223934.162,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522050E+00,1.9859773850E+00,4.0284757747E+02,4.0342118749E+02,8.9321917910E-02
2020-09-16,02:38:54.183,259.11034934,6218.648384,260.11034934,1600223934.183,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522050E+00,1.9859775213E+00,4.0283853375E+02,4.0341216455E+02,8.9321917910E-02
2020-09-16,02:38:54.210,259.11034965,6218.648392,260.11034965,1600223934.210,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842828854E+00,1.9866089411E+00,4.0283853375E+02,4.0341216455E+02,8.9321917910E-02
2020-09-16,02:38:54.230,259.11034990,6218.648397,260.11034990,1600223934.231,0,963,1.5159226990E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842828854E+00,1.9866047370E+00,4.0283853375E+02,4.0341112702E+02,8.8999001180E-02
2020-09-16,02:38:54.256,259.11035020,6218.648405,260.11035020,1600223934.257,0,963,1.5156984384E+02,5.9999412537E+01,2.6250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842828854E+00,1.9866005331E+00,4.0277105154E+02,4.0334251154E+02,8.8999001180E-02
2020-09-16,02:38:54.289,259.11035057,6218.648414,260.11035057,1600223934.289,0,963,1.5154911499E+02,5.9999412537E+01,2.6262500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827486794E+00,1.9850645351E+00,4.0277105154E+02,4.0334251154E+02,8.8999001180E-02
2020-09-16,02:38:54.309,259.11035081,6218.648419,260.11035081,1600223934.310,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827486794E+00,1.9850677189E+00,4.0277105154E+02,4.0334329777E+02,8.9243746696E-02
2020-09-16,02:38:54.331,259.11035105,6218.648425,260.11035105,1600223934.331,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827486794E+00,1.9850709028E+00,4.0272339120E+02,4.0329635586E+02,8.9243746696E-02
2020-09-16,02:38:54.359,259.11035139,6218.648433,260.11035139,1600223934.360,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641635E+00,1.9860875762E+00,4.0272339120E+02,4.0329635586E+02,8.9243746696E-02
2020-09-16,02:38:54.381,259.11035163,6218.648439,260.11035163,1600223934.381,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641635E+00,1.9860877758E+00,4.0272339120E+02,4.0329640513E+02,8.9259085992E-02
2020-09-16,02:38:54.403,259.11035189,6218.648445,260.11035189,1600223934.403,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641635E+00,1.9860879755E+00,4.0285249473E+02,4.0342574164E+02,8.9259085992E-02
2020-09-16,02:38:54.430,259.11035221,6218.648453,260.11035221,1600223934.431,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648259E+00,1.9856881701E+00,4.0285249473E+02,4.0342574164E+02,8.9259085992E-02
2020-09-16,02:38:54.451,259.11035245,6218.648459,260.11035245,1600223934.452,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648259E+00,1.9856857817E+00,4.0285249473E+02,4.0342515188E+02,8.9075539530E-02
2020-09-16,02:38:54.473,259.11035270,6218.648465,260.11035270,1600223934.473,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648259E+00,1.9856833932E+00,4.0280774079E+02,4.0337974464E+02,8.9075539530E-02
2020-09-16,02:38:54.500,259.11035302,6218.648472,260.11035302,1600223934.501,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466566E+00,1.9858654365E+00,4.0280774079E+02,4.0337974464E+02,8.9075539530E-02
2020-09-16,02:38:54.523,259.11035328,6218.648479,260.11035328,1600223934.523,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466566E+00,1.9858691357E+00,4.0280774079E+02,4.0338065785E+02,8.9359787006E-02
2020-09-16,02:38:54.543,259.11035352,6218.648484,260.11035352,1600223934.544,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466566E+00,1.9858728349E+00,4.0279842967E+02,4.0337224669E+02,8.9359787006E-02
2020-09-16,02:38:54.569,259.11035382,6218.648492,260.11035382,1600223934.570,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650920E+00,1.9860915264E+00,4.0279842967E+02,4.0337224669E+02,8.9359787006E-02
2020-09-16,02:38:54.594,259.11035410,6218.648498,260.11035410,1600223934.594,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650920E+00,1.9860891567E+00,4.0279842967E+02,4.0337166175E+02,8.9177717241E-02
2020-09-16,02:38:54.617,259.11035436,6218.648505,260.11035436,1600223934.617,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650920E+00,1.9860867870E+00,4.0277945993E+02,4.0335208011E+02,8.9177717241E-02
2020-09-16,02:38:54.653,259.11035478,6218.648515,260.11035478,1600223934.653,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867613E+00,1.9865089498E+00,4.0277945993E+02,4.0335208011E+02,8.9177717241E-02
2020-09-16,02:38:54.683,259.11035513,6218.648523,260.11035513,1600223934.683,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867613E+00,1.9865071703E+00,4.0277945993E+02,4.0335164098E+02,8.9041025740E-02
2020-09-16,02:38:54.706,259.11035539,6218.648529,260.11035539,1600223934.706,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867613E+00,1.9865053908E+00,4.0279727861E+02,4.0336904584E+02,8.9041025740E-02
2020-09-16,02:38:54.733,259.11035571,6218.648537,260.11035571,1600223934.733,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543727E+00,1.9859723801E+00,4.0279727861E+02,4.0336904584E+02,8.9041025740E-02
2020-09-16,02:38:54.753,259.11035595,6218.648543,260.11035595,1600223934.754,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543727E+00,1.9859726208E+00,4.0279727861E+02,4.0336910526E+02,8.9059521492E-02
2020-09-16,02:38:54.775,259.11035619,6218.648549,260.11035619,1600223934.775,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543727E+00,1.9859728615E+00,4.0273338899E+02,4.0330518435E+02,8.9059521492E-02
2020-09-16,02:38:54.805,259.11035654,6218.648557,260.11035654,1600223934.805,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258014E+00,1.9858441399E+00,4.0273338899E+02,4.0330518435E+02,8.9059521492E-02
2020-09-16,02:38:54.825,259.11035677,6218.648563,260.11035677,1600223934.825,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258014E+00,1.9858455201E+00,4.0273338899E+02,4.0330552502E+02,8.9165577881E-02
2020-09-16,02:38:54.845,259.11035701,6218.648568,260.11035701,1600223934.846,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258014E+00,1.9858469003E+00,4.0278688765E+02,4.0335944040E+02,8.9165577881E-02
2020-09-16,02:38:54.875,259.11035735,6218.648576,260.11035735,1600223934.875,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824476E+00,1.9858034959E+00,4.0278688765E+02,4.0335944040E+02,8.9165577881E-02
2020-09-16,02:38:54.897,259.11035760,6218.648583,260.11035760,1600223934.897,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824476E+00,1.9858049723E+00,4.0278688765E+02,4.0335980488E+02,8.9279031532E-02
2020-09-16,02:38:54.917,259.11035784,6218.648588,260.11035784,1600223934.917,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824476E+00,1.9858064488E+00,4.0282216713E+02,4.0339549905E+02,8.9279031532E-02
2020-09-16,02:38:54.946,259.11035817,6218.648596,260.11035817,1600223934.946,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842021662E+00,1.9865270106E+00,4.0282216713E+02,4.0339549905E+02,8.9279031532E-02
2020-09-16,02:38:54.967,259.11035841,6218.648602,260.11035841,1600223934.967,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842021662E+00,1.9865266308E+00,4.0282216713E+02,4.0339540531E+02,8.9249855613E-02
2020-09-16,02:38:54.987,259.11035866,6218.648608,260.11035866,1600223934.988,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842021662E+00,1.9865262510E+00,4.0281164012E+02,4.0338476959E+02,8.9249855613E-02
2020-09-16,02:38:55.015,259.11035897,6218.648615,260.11035897,1600223935.015,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837071585E+00,1.9860306635E+00,4.0281164012E+02,4.0338476959E+02,8.9249855613E-02
2020-09-16,02:38:55.049,259.11035936,6218.648625,260.11035936,1600223935.049,0,963,1.5153347778E+02,5.9999412537E+01,2.6312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837071585E+00,1.9860307883E+00,4.0281164012E+02,4.0338480040E+02,8.9259447854E-02
2020-09-16,02:38:55.079,259.11035972,6218.648633,260.11035972,1600223935.080,0,963,1.5153185577E+02,5.9999571228E+01,2.6306250000E+01,6.0221040344E+01,5.9999998474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837071585E+00,1.9860309132E+00,4.0278687476E+02,4.0336003062E+02,8.9259447854E-02
2020-09-16,02:38:55.109,259.11036007,6218.648642,260.11036007,1600223935.110,0,963,1.5151725769E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769458E+00,1.9857003137E+00,4.0278687476E+02,4.0336003062E+02,8.9259447854E-02
2020-09-16,02:38:55.130,259.11036030,6218.648647,260.11036030,1600223935.130,0,963,1.5151725769E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769458E+00,1.9857001693E+00,4.0278687476E+02,4.0335999496E+02,8.9248350269E-02
2020-09-16,02:38:55.151,259.11036054,6218.648653,260.11036054,1600223935.151,0,963,1.5151725769E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769458E+00,1.9857000248E+00,4.0277920375E+02,4.0335227739E+02,8.9248350269E-02
2020-09-16,02:38:55.180,259.11036088,6218.648661,260.11036088,1600223935.180,0,963,1.5151725769E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884734E+00,1.9857115659E+00,4.0277920375E+02,4.0335227739E+02,8.9248350269E-02
2020-09-16,02:38:55.200,259.11036112,6218.648667,260.11036112,1600223935.201,0,963,1.5151725769E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884734E+00,1.9857114139E+00,4.0277920375E+02,4.0335223987E+02,8.9236668874E-02
2020-09-16,02:38:55.221,259.11036137,6218.648673,260.11036137,1600223935.222,0,963,1.5151725769E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884734E+00,1.9857112618E+00,4.0273242068E+02,4.0330535271E+02,8.9236668874E-02
2020-09-16,02:38:55.249,259.11036168,6218.648680,260.11036168,1600223935.249,0,963,1.5151725769E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443422E+00,1.9855669619E+00,4.0273242068E+02,4.0330535271E+02,8.9236668874E-02
2020-09-16,02:38:55.269,259.11036192,6218.648686,260.11036192,1600223935.270,0,963,1.5151725769E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443422E+00,1.9855656610E+00,4.0273242068E+02,4.0330503158E+02,8.9136694341E-02
2020-09-16,02:38:55.290,259.11036216,6218.648692,260.11036216,1600223935.291,0,963,1.5151725769E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443422E+00,1.9855643601E+00,4.0277665260E+02,4.0334900522E+02,8.9136694341E-02
2020-09-16,02:38:55.319,259.11036249,6218.648700,260.11036249,1600223935.319,0,963,1.5151725769E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728077E+00,1.9860934439E+00,4.0277665260E+02,4.0334900522E+02,8.9136694341E-02
2020-09-16,02:38:55.341,259.11036274,6218.648706,260.11036274,1600223935.341,0,963,1.5151725769E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728077E+00,1.9860952851E+00,4.0277665260E+02,4.0334945968E+02,8.9278160253E-02
2020-09-16,02:38:55.367,259.11036304,6218.648713,260.11036304,1600223935.367,0,963,1.5151639121E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728077E+00,1.9860971264E+00,4.0268983896E+02,4.0326297695E+02,8.9278160253E-02
2020-09-16,02:38:55.398,259.11036341,6218.648722,260.11036341,1600223935.399,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645602E+00,1.9856884006E+00,4.0268983896E+02,4.0326297695E+02,8.9278160253E-02
2020-09-16,02:38:55.420,259.11036366,6218.648728,260.11036366,1600223935.420,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645602E+00,1.9856864719E+00,4.0268983896E+02,4.0326250091E+02,8.9129945396E-02
2020-09-16,02:38:55.441,259.11036391,6218.648734,260.11036391,1600223935.442,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645602E+00,1.9856845432E+00,4.0282811930E+02,4.0340050169E+02,8.9129945396E-02
2020-09-16,02:38:55.470,259.11036425,6218.648742,260.11036425,1600223935.471,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841843E+00,1.9855039562E+00,4.0282811930E+02,4.0340050169E+02,8.9129945396E-02
2020-09-16,02:38:55.493,259.11036450,6218.648748,260.11036450,1600223935.493,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841843E+00,1.9855055855E+00,4.0282811930E+02,4.0340090400E+02,8.9255162198E-02
2020-09-16,02:38:55.513,259.11036475,6218.648754,260.11036475,1600223935.514,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841843E+00,1.9855072148E+00,4.0285139624E+02,4.0342461637E+02,8.9255162198E-02
2020-09-16,02:38:55.542,259.11036508,6218.648762,260.11036508,1600223935.543,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666998E+00,1.9863907641E+00,4.0285139624E+02,4.0342461637E+02,8.9255162198E-02
2020-09-16,02:38:55.563,259.11036532,6218.648768,260.11036532,1600223935.564,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666998E+00,1.9863929718E+00,4.0285139624E+02,4.0342516132E+02,8.9424762538E-02
2020-09-16,02:38:55.585,259.11036557,6218.648774,260.11036557,1600223935.585,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666998E+00,1.9863951796E+00,4.0273713153E+02,4.0331127865E+02,8.9424762538E-02
2020-09-16,02:38:55.611,259.11036588,6218.648781,260.11036588,1600223935.612,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962127E+00,1.9862244923E+00,4.0273713153E+02,4.0331127865E+02,8.9424762538E-02
2020-09-16,02:38:55.632,259.11036612,6218.648787,260.11036612,1600223935.633,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962127E+00,1.9862210299E+00,4.0273713153E+02,4.0331042418E+02,8.9158756755E-02
2020-09-16,02:38:55.654,259.11036637,6218.648793,260.11036637,1600223935.654,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962127E+00,1.9862175675E+00,4.0269643261E+02,4.0326881296E+02,8.9158756755E-02
2020-09-16,02:38:55.680,259.11036667,6218.648800,260.11036667,1600223935.680,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828990386E+00,1.9852192266E+00,4.0269643261E+02,4.0326881296E+02,8.9158756755E-02
2020-09-16,02:38:55.700,259.11036691,6218.648806,260.11036691,1600223935.701,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828990386E+00,1.9852201592E+00,4.0269643261E+02,4.0326904320E+02,8.9230438452E-02
2020-09-16,02:38:55.721,259.11036715,6218.648812,260.11036715,1600223935.722,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828990386E+00,1.9852210918E+00,4.0281057010E+02,4.0338357327E+02,8.9230438452E-02
2020-09-16,02:38:55.753,259.11036752,6218.648821,260.11036752,1600223935.754,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835023021E+00,1.9858250617E+00,4.0281057010E+02,4.0338357327E+02,8.9230438452E-02
2020-09-16,02:38:55.779,259.11036782,6218.648828,260.11036782,1600223935.780,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835023021E+00,1.9858227554E+00,4.0281057010E+02,4.0338300389E+02,8.9053214406E-02
2020-09-16,02:38:55.801,259.11036807,6218.648834,260.11036807,1600223935.801,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835023021E+00,1.9858204490E+00,4.0279062902E+02,4.0336246512E+02,8.9053214406E-02
2020-09-16,02:38:55.829,259.11036840,6218.648842,260.11036840,1600223935.830,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826075590E+00,1.9849246603E+00,4.0279062902E+02,4.0336246512E+02,8.9053214406E-02
2020-09-16,02:38:55.854,259.11036868,6218.648848,260.11036868,1600223935.854,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826075590E+00,1.9849256615E+00,4.0279062902E+02,4.0336271240E+02,8.9130186194E-02
2020-09-16,02:38:55.875,259.11036892,6218.648854,260.11036892,1600223935.875,0,963,1.5151483154E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826075590E+00,1.9849266627E+00,4.0284663810E+02,4.0341904835E+02,8.9130186194E-02
2020-09-16,02:38:55.907,259.11036931,6218.648863,260.11036931,1600223935.908,0,963,1.5151219025E+02,6.0000999451E+01,2.6268750000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081256E+00,1.9854278149E+00,4.0284663810E+02,4.0341904835E+02,8.9130186194E-02
2020-09-16,02:38:55.930,259.11036956,6218.648869,260.11036956,1600223935.930,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081256E+00,1.9854311574E+00,4.0284663810E+02,4.0341987377E+02,8.9387082223E-02
2020-09-16,02:38:55.950,259.11036980,6218.648875,260.11036980,1600223935.951,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081256E+00,1.9854344999E+00,4.0274229083E+02,4.0331620323E+02,8.9387082223E-02
2020-09-16,02:38:55.976,259.11037010,6218.648882,260.11037010,1600223935.977,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280997E+00,1.9861553186E+00,4.0274229083E+02,4.0331620323E+02,8.9387082223E-02
2020-09-16,02:38:55.999,259.11037036,6218.648889,260.11037036,1600223935.999,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280997E+00,1.9861551003E+00,4.0274229083E+02,4.0331614937E+02,8.9370313050E-02
2020-09-16,02:38:56.020,259.11037061,6218.648895,260.11037061,1600223936.021,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280997E+00,1.9861548820E+00,4.0275278345E+02,4.0332660306E+02,8.9370313050E-02
2020-09-16,02:38:56.051,259.11037096,6218.648903,260.11037096,1600223936.051,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043614E+00,1.9852300603E+00,4.0275278345E+02,4.0332660306E+02,8.9370313050E-02
2020-09-16,02:38:56.072,259.11037120,6218.648909,260.11037120,1600223936.072,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043614E+00,1.9852303617E+00,4.0275278345E+02,4.0332667749E+02,8.9393482926E-02
2020-09-16,02:38:56.092,259.11037145,6218.648915,260.11037145,1600223936.093,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043614E+00,1.9852306631E+00,4.0268029024E+02,4.0325415541E+02,8.9393482926E-02
2020-09-16,02:38:56.119,259.11037176,6218.648922,260.11037176,1600223936.120,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830027202E+00,1.9853291373E+00,4.0268029024E+02,4.0325415541E+02,8.9393482926E-02
2020-09-16,02:38:56.153,259.11037214,6218.648931,260.11037214,1600223936.153,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830027202E+00,1.9853274830E+00,4.0268029024E+02,4.0325374702E+02,8.9266330025E-02
2020-09-16,02:38:56.187,259.11037253,6218.648941,260.11037253,1600223936.187,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830027202E+00,1.9853258287E+00,4.0266698394E+02,4.0324001341E+02,8.9266330025E-02
2020-09-16,02:38:56.216,259.11037287,6218.648949,260.11037287,1600223936.216,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827957237E+00,1.9851185898E+00,4.0266698394E+02,4.0324001341E+02,8.9266330025E-02
2020-09-16,02:38:56.236,259.11037311,6218.648955,260.11037311,1600223936.237,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827957237E+00,1.9851203270E+00,4.0266698394E+02,4.0324044230E+02,8.9399874504E-02
2020-09-16,02:38:56.257,259.11037336,6218.648961,260.11037336,1600223936.258,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827957237E+00,1.9851220643E+00,4.0278576057E+02,4.0335981711E+02,8.9399874504E-02
2020-09-16,02:38:56.285,259.11037367,6218.648968,260.11037367,1600223936.285,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129561E+00,1.9852394342E+00,4.0278576057E+02,4.0335981711E+02,8.9399874504E-02
2020-09-16,02:38:56.305,259.11037391,6218.648974,260.11037391,1600223936.306,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129561E+00,1.9852360910E+00,4.0278576057E+02,4.0335899155E+02,8.9142900660E-02
2020-09-16,02:38:56.326,259.11037416,6218.648980,260.11037416,1600223936.327,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129561E+00,1.9852327479E+00,4.0277999087E+02,4.0335238811E+02,8.9142900660E-02
2020-09-16,02:38:56.357,259.11037450,6218.648988,260.11037450,1600223936.357,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420936E+00,1.9856623874E+00,4.0277999087E+02,4.0335238811E+02,8.9142900660E-02
2020-09-16,02:38:56.378,259.11037476,6218.648994,260.11037476,1600223936.379,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420936E+00,1.9856630922E+00,4.0277999087E+02,4.0335256212E+02,8.9197064808E-02
2020-09-16,02:38:56.401,259.11037501,6218.649000,260.11037501,1600223936.401,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420936E+00,1.9856637970E+00,4.0268606573E+02,4.0325867742E+02,8.9197064808E-02
2020-09-16,02:38:56.428,259.11037534,6218.649008,260.11037534,1600223936.429,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939613E+00,1.9853152572E+00,4.0268606573E+02,4.0325867742E+02,8.9197064808E-02
2020-09-16,02:38:56.450,259.11037558,6218.649014,260.11037558,1600223936.450,0,963,1.5150602722E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939613E+00,1.9853179635E+00,4.0268606573E+02,4.0325934551E+02,8.9405075722E-02
2020-09-16,02:38:56.476,259.11037589,6218.649021,260.11037589,1600223936.477,0,963,1.5140154593E+02,6.0000999451E+01,2.6254464286E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939613E+00,1.9853206698E+00,4.0270689371E+02,4.0328087126E+02,8.9405075722E-02
2020-09-16,02:38:56.510,259.11037628,6218.649031,260.11037628,1600223936.511,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789927E+00,1.9853056836E+00,4.0270689371E+02,4.0328087126E+02,8.9405075722E-02
2020-09-16,02:38:56.532,259.11037653,6218.649037,260.11037653,1600223936.532,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789927E+00,1.9853060270E+00,4.0270689371E+02,4.0328095602E+02,8.9431463084E-02
2020-09-16,02:38:56.552,259.11037677,6218.649042,260.11037677,1600223936.553,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789927E+00,1.9853063703E+00,4.0258719316E+02,4.0316116956E+02,8.9431463084E-02
2020-09-16,02:38:56.582,259.11037711,6218.649051,260.11037711,1600223936.582,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823310039E+00,1.9846576209E+00,4.0258719316E+02,4.0316116956E+02,8.9431463084E-02
2020-09-16,02:38:56.604,259.11037736,6218.649057,260.11037736,1600223936.604,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823310039E+00,1.9846557988E+00,4.0258719316E+02,4.0316071969E+02,8.9291360455E-02
2020-09-16,02:38:56.624,259.11037759,6218.649062,260.11037759,1600223936.624,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823310039E+00,1.9846539766E+00,4.0272902674E+02,4.0330230530E+02,8.9291360455E-02
2020-09-16,02:38:56.653,259.11037793,6218.649070,260.11037793,1600223936.653,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706145E+00,1.9850941024E+00,4.0272902674E+02,4.0330230530E+02,8.9291360455E-02
2020-09-16,02:38:56.674,259.11037817,6218.649076,260.11037817,1600223936.674,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706145E+00,1.9850948145E+00,4.0272902674E+02,4.0330248113E+02,8.9346100384E-02
2020-09-16,02:38:56.694,259.11037841,6218.649082,260.11037841,1600223936.695,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706145E+00,1.9850955266E+00,4.0274494486E+02,4.0331859775E+02,8.9346100384E-02
2020-09-16,02:38:56.723,259.11037875,6218.649090,260.11037875,1600223936.724,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826824107E+00,1.9850072193E+00,4.0274494486E+02,4.0331859775E+02,8.9346100384E-02
2020-09-16,02:38:56.744,259.11037899,6218.649096,260.11037899,1600223936.745,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826824107E+00,1.9850071180E+00,4.0274494486E+02,4.0331857274E+02,8.9338312566E-02
2020-09-16,02:38:56.766,259.11037925,6218.649102,260.11037925,1600223936.767,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826824107E+00,1.9850070167E+00,4.0269827037E+02,4.0327180676E+02,8.9338312566E-02
2020-09-16,02:38:56.795,259.11037957,6218.649110,260.11037957,1600223936.795,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830213747E+00,1.9853463782E+00,4.0269827037E+02,4.0327180676E+02,8.9338312566E-02
2020-09-16,02:38:56.815,259.11037981,6218.649116,260.11037981,1600223936.816,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830213747E+00,1.9853467403E+00,4.0269827037E+02,4.0327189615E+02,8.9366144088E-02
2020-09-16,02:38:56.836,259.11038006,6218.649121,260.11038006,1600223936.837,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830213747E+00,1.9853471024E+00,4.0270460807E+02,4.0327833226E+02,8.9366144088E-02
2020-09-16,02:38:56.868,259.11038043,6218.649130,260.11038043,1600223936.869,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824451028E+00,1.9847701546E+00,4.0270460807E+02,4.0327833226E+02,8.9366144088E-02
2020-09-16,02:38:56.895,259.11038074,6218.649138,260.11038074,1600223936.896,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824451028E+00,1.9847685615E+00,4.0270460807E+02,4.0327793887E+02,8.9243665953E-02
2020-09-16,02:38:56.915,259.11038097,6218.649143,260.11038097,1600223936.916,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824451028E+00,1.9847669685E+00,4.0278463318E+02,4.0335768445E+02,8.9243665953E-02
2020-09-16,02:38:56.944,259.11038131,6218.649151,260.11038131,1600223936.945,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363389E+00,1.9859595998E+00,4.0278463318E+02,4.0335768445E+02,8.9243665953E-02
2020-09-16,02:38:56.966,259.11038155,6218.649157,260.11038155,1600223936.966,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363389E+00,1.9859622675E+00,4.0278463318E+02,4.0335834296E+02,8.9448647122E-02
2020-09-16,02:38:56.986,259.11038179,6218.649163,260.11038179,1600223936.987,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363389E+00,1.9859649353E+00,4.0275855553E+02,4.0333288665E+02,8.9448647122E-02
2020-09-16,02:38:57.013,259.11038211,6218.649171,260.11038211,1600223937.014,0,963,1.5139350891E+02,6.0000999451E+01,2.6250000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840032397E+00,1.9863322668E+00,4.0275855553E+02,4.0333288665E+02,8.9448647122E-02
2020-09-16,02:38:57.033,259.11038234,6218.649176,260.11038234,1600223937.034,0,963,1.5140706635E+02,6.0000999451E+01,2.6281250000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840032397E+00,1.9863302424E+00,4.0275855553E+02,4.0333238705E+02,8.9293124792E-02
2020-09-16,02:38:57.055,259.11038259,6218.649182,260.11038259,1600223937.056,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840032397E+00,1.9863282179E+00,4.0277954569E+02,4.0335290750E+02,8.9293124792E-02
2020-09-16,02:38:57.085,259.11038294,6218.649191,260.11038294,1600223937.086,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231402E+00,1.9856473215E+00,4.0277954569E+02,4.0335290750E+02,8.9293124792E-02
2020-09-16,02:38:57.108,259.11038319,6218.649197,260.11038319,1600223937.108,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231402E+00,1.9856457697E+00,4.0277954569E+02,4.0335252440E+02,8.9173871692E-02
2020-09-16,02:38:57.128,259.11038344,6218.649202,260.11038344,1600223937.129,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231402E+00,1.9856442179E+00,4.0274163860E+02,4.0331418031E+02,8.9173871692E-02
2020-09-16,02:38:57.155,259.11038375,6218.649210,260.11038375,1600223937.156,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828419411E+00,1.9851624556E+00,4.0274163860E+02,4.0331418031E+02,8.9173871692E-02
2020-09-16,02:38:57.176,259.11038398,6218.649216,260.11038398,1600223937.176,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828419411E+00,1.9851642095E+00,4.0274163860E+02,4.0331461338E+02,8.9308691871E-02
2020-09-16,02:38:57.197,259.11038424,6218.649222,260.11038424,1600223937.198,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828419411E+00,1.9851659634E+00,4.0270872448E+02,4.0328208548E+02,8.9308691871E-02
2020-09-16,02:38:57.223,259.11038454,6218.649229,260.11038454,1600223937.224,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822663261E+00,1.9845896738E+00,4.0270872448E+02,4.0328208548E+02,8.9308691871E-02
2020-09-16,02:38:57.255,259.11038490,6218.649238,260.11038490,1600223937.255,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822663261E+00,1.9845901732E+00,4.0270872448E+02,4.0328220880E+02,8.9347086218E-02
2020-09-16,02:38:57.286,259.11038527,6218.649246,260.11038527,1600223937.287,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822663261E+00,1.9845906725E+00,4.0271549845E+02,4.0328911573E+02,8.9347086218E-02
2020-09-16,02:38:57.312,259.11038557,6218.649254,260.11038557,1600223937.313,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826362856E+00,1.9849610658E+00,4.0271549845E+02,4.0328911573E+02,8.9347086218E-02
2020-09-16,02:38:57.334,259.11038581,6218.649259,260.11038581,1600223937.334,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826362856E+00,1.9849613189E+00,4.0271549845E+02,4.0328917824E+02,8.9366545825E-02
2020-09-16,02:38:57.355,259.11038605,6218.649265,260.11038605,1600223937.355,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826362856E+00,1.9849615721E+00,4.0275857213E+02,4.0333237579E+02,8.9366545825E-02
2020-09-16,02:38:57.384,259.11038639,6218.649273,260.11038639,1600223937.384,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829490688E+00,1.9852747221E+00,4.0275857213E+02,4.0333237579E+02,8.9366545825E-02
2020-09-16,02:38:57.404,259.11038663,6218.649279,260.11038663,1600223937.405,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829490688E+00,1.9852736694E+00,4.0275857213E+02,4.0333211588E+02,8.9285634897E-02
2020-09-16,02:38:57.426,259.11038688,6218.649285,260.11038688,1600223937.426,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829490688E+00,1.9852726168E+00,4.0272860574E+02,4.0330184692E+02,8.9285634897E-02
2020-09-16,02:38:57.453,259.11038719,6218.649293,260.11038719,1600223937.453,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826251775E+00,1.9849483459E+00,4.0272860574E+02,4.0330184692E+02,8.9285634897E-02
2020-09-16,02:38:57.473,259.11038743,6218.649298,260.11038743,1600223937.474,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826251775E+00,1.9849484006E+00,4.0272860574E+02,4.0330186041E+02,8.9289836924E-02
2020-09-16,02:38:57.494,259.11038767,6218.649304,260.11038767,1600223937.495,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826251775E+00,1.9849484553E+00,4.0269872102E+02,4.0327194665E+02,8.9289836924E-02
2020-09-16,02:38:57.523,259.11038801,6218.649312,260.11038801,1600223937.524,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859407E+00,1.9857101100E+00,4.0269872102E+02,4.0327194665E+02,8.9289836924E-02
2020-09-16,02:38:57.545,259.11038825,6218.649318,260.11038825,1600223937.545,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859407E+00,1.9857121612E+00,4.0269872102E+02,4.0327245294E+02,8.9447467128E-02
2020-09-16,02:38:57.571,259.11038855,6218.649325,260.11038855,1600223937.571,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859407E+00,1.9857142125E+00,4.0274426863E+02,4.0331857179E+02,8.9447467128E-02
2020-09-16,02:38:57.605,259.11038895,6218.649335,260.11038895,1600223937.605,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493815E+00,1.9850769060E+00,4.0274426863E+02,4.0331857179E+02,8.9447467128E-02
2020-09-16,02:38:57.625,259.11038919,6218.649341,260.11038919,1600223937.626,0,963,1.5142062378E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493815E+00,1.9850765061E+00,4.0274426863E+02,4.0331847304E+02,8.9416726142E-02
2020-09-16,02:38:57.651,259.11038949,6218.649348,260.11038949,1600223937.652,0,963,1.5145430145E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493815E+00,1.9850761062E+00,4.0276639808E+02,4.0334053529E+02,8.9416726142E-02
2020-09-16,02:38:57.680,259.11038983,6218.649356,260.11038983,1600223937.681,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834095093E+00,1.9857370087E+00,4.0276639808E+02,4.0334053529E+02,8.9416726142E-02
2020-09-16,02:38:57.703,259.11039008,6218.649362,260.11039008,1600223937.703,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834095093E+00,1.9857356518E+00,4.0276639808E+02,4.0334020033E+02,8.9312454827E-02
2020-09-16,02:38:57.723,259.11039032,6218.649368,260.11039032,1600223937.724,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834095093E+00,1.9857342949E+00,4.0280860852E+02,4.0338213591E+02,8.9312454827E-02
2020-09-16,02:38:57.750,259.11039062,6218.649375,260.11039062,1600223937.750,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163833E+00,1.9857411769E+00,4.0280860852E+02,4.0338213591E+02,8.9312454827E-02
2020-09-16,02:38:57.773,259.11039090,6218.649382,260.11039090,1600223937.774,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163833E+00,1.9857417852E+00,4.0280860852E+02,4.0338228609E+02,8.9359200610E-02
2020-09-16,02:38:57.796,259.11039117,6218.649388,260.11039117,1600223937.797,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163833E+00,1.9857423935E+00,4.0267201536E+02,4.0324564852E+02,8.9359200610E-02
2020-09-16,02:38:57.825,259.11039150,6218.649396,260.11039150,1600223937.826,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847946E+00,1.9850099469E+00,4.0267201536E+02,4.0324564852E+02,8.9359200610E-02
2020-09-16,02:38:57.849,259.11039178,6218.649403,260.11039178,1600223937.850,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847946E+00,1.9850062667E+00,4.0267201536E+02,4.0324473992E+02,8.9076296561E-02
2020-09-16,02:38:57.871,259.11039203,6218.649409,260.11039203,1600223937.871,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847946E+00,1.9850025866E+00,4.0272646695E+02,4.0329836025E+02,8.9076296561E-02
2020-09-16,02:38:57.900,259.11039236,6218.649417,260.11039236,1600223937.900,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824281066E+00,1.9847455986E+00,4.0272646695E+02,4.0329836025E+02,8.9076296561E-02
2020-09-16,02:38:57.921,259.11039260,6218.649423,260.11039260,1600223937.921,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824281066E+00,1.9847498296E+00,4.0272646695E+02,4.0329940513E+02,8.9401592557E-02
2020-09-16,02:38:57.941,259.11039285,6218.649428,260.11039285,1600223937.942,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824281066E+00,1.9847540606E+00,4.0266161314E+02,4.0323550378E+02,8.9401592557E-02
2020-09-16,02:38:57.973,259.11039322,6218.649437,260.11039322,1600223937.974,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819840E+00,1.9854087052E+00,4.0266161314E+02,4.0323550378E+02,8.9401592557E-02
2020-09-16,02:38:58.000,259.11039352,6218.649444,260.11039352,1600223938.000,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819840E+00,1.9854084510E+00,4.0266161314E+02,4.0323544103E+02,8.9382054545E-02
2020-09-16,02:38:58.020,259.11039376,6218.649450,260.11039376,1600223938.021,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819840E+00,1.9854081968E+00,4.0273618287E+02,4.0331005427E+02,8.9382054545E-02
2020-09-16,02:38:58.046,259.11039406,6218.649457,260.11039406,1600223938.047,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714242E+00,1.9855978592E+00,4.0273618287E+02,4.0331005427E+02,8.9382054545E-02
2020-09-16,02:38:58.068,259.11039431,6218.649463,260.11039431,1600223938.068,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714242E+00,1.9855953422E+00,4.0273618287E+02,4.0330943293E+02,8.9188623571E-02
2020-09-16,02:38:58.088,259.11039455,6218.649469,260.11039455,1600223938.089,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714242E+00,1.9855928253E+00,4.0275794681E+02,4.0333060648E+02,8.9188623571E-02
2020-09-16,02:38:58.118,259.11039488,6218.649477,260.11039488,1600223938.118,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173758E+00,1.9858390648E+00,4.0275794681E+02,4.0333060648E+02,8.9188623571E-02
2020-09-16,02:38:58.138,259.11039513,6218.649483,260.11039513,1600223938.139,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173758E+00,1.9858412399E+00,4.0275794681E+02,4.0333114339E+02,8.9355762583E-02
2020-09-16,02:38:58.160,259.11039537,6218.649489,260.11039537,1600223938.160,0,963,1.5146873474E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173758E+00,1.9858434150E+00,4.0268376653E+02,4.0325739435E+02,8.9355762583E-02
2020-09-16,02:38:58.190,259.11039573,6218.649497,260.11039573,1600223938.191,0,963,1.5146195984E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830371472E+00,1.9853626232E+00,4.0268376653E+02,4.0325739435E+02,8.9355762583E-02
2020-09-16,02:38:58.213,259.11039598,6218.649504,260.11039598,1600223938.213,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830371472E+00,1.9853590315E+00,4.0268376653E+02,4.0325650771E+02,8.9079701779E-02
2020-09-16,02:38:58.233,259.11039623,6218.649509,260.11039623,1600223938.234,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830371472E+00,1.9853554398E+00,4.0263890315E+02,4.0321069397E+02,8.9079701779E-02
2020-09-16,02:38:58.263,259.11039656,6218.649518,260.11039656,1600223938.263,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045840E+00,1.9856231892E+00,4.0263890315E+02,4.0321069397E+02,8.9079701779E-02
2020-09-16,02:38:58.283,259.11039681,6218.649523,260.11039681,1600223938.284,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045840E+00,1.9856267383E+00,4.0263890315E+02,4.0321156989E+02,8.9352456078E-02
2020-09-16,02:38:58.305,259.11039705,6218.649529,260.11039705,1600223938.305,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045840E+00,1.9856302875E+00,4.0278425119E+02,4.0335800090E+02,8.9352456078E-02
2020-09-16,02:38:58.331,259.11039735,6218.649536,260.11039735,1600223938.331,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870496E+00,1.9858129671E+00,4.0278425119E+02,4.0335800090E+02,8.9352456078E-02
2020-09-16,02:38:58.362,259.11039772,6218.649545,260.11039772,1600223938.363,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870496E+00,1.9858136327E+00,4.0278425119E+02,4.0335816521E+02,8.9403599135E-02
2020-09-16,02:38:58.394,259.11039809,6218.649554,260.11039809,1600223938.395,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870496E+00,1.9858142982E+00,4.0269935765E+02,4.0327331497E+02,8.9403599135E-02
2020-09-16,02:38:58.421,259.11039839,6218.649561,260.11039839,1600223938.421,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945720E+00,1.9855214775E+00,4.0269935765E+02,4.0327331497E+02,8.9403599135E-02
2020-09-16,02:38:58.441,259.11039863,6218.649567,260.11039863,1600223938.442,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945720E+00,1.9855200427E+00,4.0269935765E+02,4.0327296080E+02,8.9293330000E-02
2020-09-16,02:38:58.463,259.11039888,6218.649573,260.11039888,1600223938.463,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945720E+00,1.9855186080E+00,4.0269911460E+02,4.0327236323E+02,8.9293330000E-02
2020-09-16,02:38:58.493,259.11039922,6218.649581,260.11039922,1600223938.493,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650496E+00,1.9859896369E+00,4.0269911460E+02,4.0327236323E+02,8.9293330000E-02
2020-09-16,02:38:58.513,259.11039946,6218.649587,260.11039946,1600223938.513,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650496E+00,1.9859877704E+00,4.0269911460E+02,4.0327190262E+02,8.9149921152E-02
2020-09-16,02:38:58.533,259.11039970,6218.649593,260.11039970,1600223938.534,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650496E+00,1.9859859040E+00,4.0281660568E+02,4.0338910007E+02,8.9149921152E-02
2020-09-16,02:38:58.559,259.11040000,6218.649600,260.11040000,1600223938.560,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655562E+00,1.9862867621E+00,4.0281660568E+02,4.0338910007E+02,8.9149921152E-02
2020-09-16,02:38:58.584,259.11040028,6218.649607,260.11040028,1600223938.584,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655562E+00,1.9862885468E+00,4.0281660568E+02,4.0338954057E+02,8.9287028456E-02
2020-09-16,02:38:58.607,259.11040054,6218.649613,260.11040054,1600223938.607,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655562E+00,1.9862903315E+00,4.0271640379E+02,4.0328963655E+02,8.9287028456E-02
2020-09-16,02:38:58.638,259.11040090,6218.649622,260.11040090,1600223938.638,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363604E+00,1.9857605157E+00,4.0271640379E+02,4.0328963655E+02,8.9287028456E-02
2020-09-16,02:38:58.660,259.11040116,6218.649628,260.11040116,1600223938.660,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363604E+00,1.9857602427E+00,4.0271640379E+02,4.0328956916E+02,8.9266047274E-02
2020-09-16,02:38:58.687,259.11040147,6218.649635,260.11040147,1600223938.687,0,963,1.5146026611E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363604E+00,1.9857599696E+00,4.0288805974E+02,4.0346140200E+02,8.9266047274E-02
2020-09-16,02:38:58.720,259.11040186,6218.649645,260.11040186,1600223938.721,0,963,1.5149538422E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378494E+00,1.9863621632E+00,4.0288805974E+02,4.0346140200E+02,8.9266047274E-02
2020-09-16,02:38:58.742,259.11040211,6218.649651,260.11040211,1600223938.742,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378494E+00,1.9863617167E+00,4.0288805974E+02,4.0346129178E+02,8.9231748991E-02
2020-09-16,02:38:58.763,259.11040235,6218.649656,260.11040235,1600223938.763,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378494E+00,1.9863612703E+00,4.0273236275E+02,4.0330526310E+02,8.9231748991E-02
2020-09-16,02:38:58.793,259.11040271,6218.649665,260.11040271,1600223938.794,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842156576E+00,1.9865392867E+00,4.0273236275E+02,4.0330526310E+02,8.9231748991E-02
2020-09-16,02:38:58.815,259.11040296,6218.649671,260.11040296,1600223938.816,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842156576E+00,1.9865407538E+00,4.0273236275E+02,4.0330562509E+02,8.9344442739E-02
2020-09-16,02:38:58.835,259.11040319,6218.649677,260.11040319,1600223938.836,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842156576E+00,1.9865422209E+00,4.0272119094E+02,4.0329479935E+02,8.9344442739E-02
2020-09-16,02:38:58.862,259.11040351,6218.649684,260.11040351,1600223938.863,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576837E+00,1.9859835928E+00,4.0272119094E+02,4.0329479935E+02,8.9344442739E-02
2020-09-16,02:38:58.884,259.11040375,6218.649690,260.11040375,1600223938.884,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576837E+00,1.9859818593E+00,4.0272119094E+02,4.0329437153E+02,8.9211253011E-02
2020-09-16,02:38:58.904,259.11040399,6218.649696,260.11040399,1600223938.905,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576837E+00,1.9859801259E+00,4.0286273316E+02,4.0343568724E+02,8.9211253011E-02
2020-09-16,02:38:58.934,259.11040433,6218.649704,260.11040433,1600223938.934,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377524E+00,1.9857599371E+00,4.0286273316E+02,4.0343568724E+02,8.9211253011E-02
2020-09-16,02:38:58.954,259.11040457,6218.649710,260.11040457,1600223938.955,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377524E+00,1.9857596144E+00,4.0286273316E+02,4.0343560758E+02,8.9186459921E-02
2020-09-16,02:38:58.976,259.11040481,6218.649716,260.11040481,1600223938.976,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377524E+00,1.9857592918E+00,4.0274972632E+02,4.0332236040E+02,8.9186459921E-02
2020-09-16,02:38:59.002,259.11040512,6218.649723,260.11040512,1600223939.002,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972183E+00,1.9862192955E+00,4.0274972632E+02,4.0332236040E+02,8.9186459921E-02
2020-09-16,02:38:59.026,259.11040539,6218.649729,260.11040539,1600223939.026,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972183E+00,1.9862200956E+00,4.0274972632E+02,4.0332255786E+02,8.9247929807E-02
2020-09-16,02:38:59.049,259.11040566,6218.649736,260.11040566,1600223939.049,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972183E+00,1.9862208957E+00,4.0273884634E+02,4.0331185986E+02,8.9247929807E-02
2020-09-16,02:38:59.082,259.11040605,6218.649745,260.11040605,1600223939.083,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258729E+00,1.9856488811E+00,4.0273884634E+02,4.0331185986E+02,8.9247929807E-02
2020-09-16,02:38:59.109,259.11040637,6218.649753,260.11040637,1600223939.110,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258729E+00,1.9856494497E+00,4.0273884634E+02,4.0331200023E+02,8.9291628928E-02
2020-09-16,02:38:59.131,259.11040662,6218.649759,260.11040662,1600223939.132,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258729E+00,1.9856500184E+00,4.0271522054E+02,4.0328848117E+02,8.9291628928E-02
2020-09-16,02:38:59.161,259.11040697,6218.649767,260.11040697,1600223939.162,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908975E+00,1.9859153536E+00,4.0271522054E+02,4.0328848117E+02,8.9291628928E-02
2020-09-16,02:38:59.183,259.11040721,6218.649773,260.11040721,1600223939.183,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908975E+00,1.9859167010E+00,4.0271522054E+02,4.0328881372E+02,8.9395161875E-02
2020-09-16,02:38:59.204,259.11040747,6218.649779,260.11040747,1600223939.205,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908975E+00,1.9859180484E+00,4.0267863615E+02,4.0325250974E+02,8.9395161875E-02
2020-09-16,02:38:59.230,259.11040777,6218.649786,260.11040777,1600223939.231,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831599233E+00,1.9854865686E+00,4.0267863615E+02,4.0325250974E+02,8.9395161875E-02
2020-09-16,02:38:59.252,259.11040801,6218.649792,260.11040801,1600223939.252,0,963,1.5153050232E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831599233E+00,1.9854841267E+00,4.0267863615E+02,4.0325190700E+02,8.9207493587E-02
2020-09-16,02:38:59.273,259.11040825,6218.649798,260.11040825,1600223939.273,0,963,1.5152399292E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831599233E+00,1.9854816849E+00,4.0279423369E+02,4.0336706620E+02,8.9207493587E-02
2020-09-16,02:38:59.299,259.11040855,6218.649805,260.11040855,1600223939.299,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058359E+00,1.9861283537E+00,4.0279423369E+02,4.0336706620E+02,8.9207493587E-02
2020-09-16,02:38:59.319,259.11040880,6218.649811,260.11040880,1600223939.320,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058359E+00,1.9861297382E+00,4.0279423369E+02,4.0336740793E+02,8.9313864157E-02
2020-09-16,02:38:59.341,259.11040904,6218.649817,260.11040904,1600223939.341,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058359E+00,1.9861311227E+00,4.0281220289E+02,4.0338574445E+02,8.9313864157E-02
2020-09-16,02:38:59.368,259.11040935,6218.649824,260.11040935,1600223939.368,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830915557E+00,1.9854160052E+00,4.0281220289E+02,4.0338574445E+02,8.9313864157E-02
2020-09-16,02:38:59.388,259.11040959,6218.649830,260.11040959,1600223939.389,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830915557E+00,1.9854149770E+00,4.0281220289E+02,4.0338549056E+02,8.9234840307E-02
2020-09-16,02:38:59.410,259.11040984,6218.649836,260.11040984,1600223939.410,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830915557E+00,1.9854139488E+00,4.0281206834E+02,4.0338510193E+02,8.9234840307E-02
2020-09-16,02:38:59.440,259.11041020,6218.649845,260.11041020,1600223939.441,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251413E+00,1.9858480423E+00,4.0281206834E+02,4.0338510193E+02,8.9234840307E-02
2020-09-16,02:38:59.473,259.11041057,6218.649854,260.11041057,1600223939.473,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251413E+00,1.9858473334E+00,4.0281206834E+02,4.0338492692E+02,8.9180366184E-02
2020-09-16,02:38:59.505,259.11041094,6218.649863,260.11041094,1600223939.505,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251413E+00,1.9858466244E+00,4.0281047517E+02,4.0338315647E+02,8.9180366184E-02
2020-09-16,02:38:59.530,259.11041124,6218.649870,260.11041124,1600223939.531,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161153E+00,1.9864382901E+00,4.0281047517E+02,4.0338315647E+02,8.9180366184E-02
2020-09-16,02:38:59.552,259.11041148,6218.649876,260.11041148,1600223939.552,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161153E+00,1.9864368505E+00,4.0281047517E+02,4.0338280117E+02,8.9069777598E-02
2020-09-16,02:38:59.572,259.11041172,6218.649881,260.11041172,1600223939.573,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161153E+00,1.9864354109E+00,4.0274786041E+02,4.0331974221E+02,8.9069777598E-02
2020-09-16,02:38:59.599,259.11041204,6218.649889,260.11041204,1600223939.600,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843862492E+00,1.9867058605E+00,4.0274786041E+02,4.0331974221E+02,8.9069777598E-02
2020-09-16,02:38:59.622,259.11041230,6218.649895,260.11041230,1600223939.623,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843862492E+00,1.9867068881E+00,4.0274786041E+02,4.0331999574E+02,8.9148704843E-02
2020-09-16,02:38:59.644,259.11041255,6218.649901,260.11041255,1600223939.644,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843862492E+00,1.9867079157E+00,4.0278800597E+02,4.0336045189E+02,8.9148704843E-02
2020-09-16,02:38:59.670,259.11041285,6218.649908,260.11041285,1600223939.670,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838967069E+00,1.9862178006E+00,4.0278800597E+02,4.0336045189E+02,8.9148704843E-02
2020-09-16,02:38:59.690,259.11041309,6218.649914,260.11041309,1600223939.691,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838967069E+00,1.9862181225E+00,4.0278800597E+02,4.0336053133E+02,8.9173433138E-02
2020-09-16,02:38:59.713,259.11041334,6218.649920,260.11041334,1600223939.713,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838967069E+00,1.9862184444E+00,4.0278827008E+02,4.0336087527E+02,8.9173433138E-02
2020-09-16,02:38:59.743,259.11041370,6218.649929,260.11041370,1600223939.744,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960081E+00,1.9863178619E+00,4.0278827008E+02,4.0336087527E+02,8.9173433138E-02
2020-09-16,02:38:59.765,259.11041395,6218.649935,260.11041395,1600223939.765,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960081E+00,1.9863197399E+00,4.0278827008E+02,4.0336133876E+02,8.9317708557E-02
2020-09-16,02:38:59.790,259.11041425,6218.649942,260.11041425,1600223939.791,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960081E+00,1.9863216179E+00,4.0282525206E+02,4.0339883691E+02,8.9317708557E-02
2020-09-16,02:38:59.825,259.11041464,6218.649951,260.11041464,1600223939.825,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834668337E+00,1.9857918231E+00,4.0282525206E+02,4.0339883691E+02,8.9317708557E-02
2020-09-16,02:38:59.846,259.11041490,6218.649957,260.11041490,1600223939.847,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834668337E+00,1.9857950054E+00,4.0282525206E+02,4.0339962257E+02,8.9562243453E-02
2020-09-16,02:38:59.867,259.11041513,6218.649963,260.11041513,1600223939.867,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834668337E+00,1.9857981876E+00,4.0278049542E+02,4.0335558769E+02,8.9562243453E-02
2020-09-16,02:38:59.894,259.11041544,6218.649971,260.11041544,1600223939.894,0,963,1.5150880432E+02,6.0000999451E+01,2.6312500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805365E+00,1.9860121417E+00,4.0278049542E+02,4.0335558769E+02,8.9562243453E-02
2020-09-16,02:38:59.914,259.11041568,6218.649976,260.11041568,1600223939.915,0,963,1.5150000000E+02,6.0000765483E+01,2.6312500000E+01,6.0220868429E+01,5.9999636332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805365E+00,1.9860084251E+00,4.0278049542E+02,4.0335467029E+02,8.9276676400E-02
2020-09-16,02:38:59.936,259.11041593,6218.649982,260.11041593,1600223939.936,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805365E+00,1.9860047085E+00,4.0271604704E+02,4.0328921279E+02,8.9276676400E-02
2020-09-16,02:38:59.961,259.11041623,6218.649989,260.11041623,1600223939.962,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832919076E+00,1.9856156242E+00,4.0271604704E+02,4.0328921279E+02,8.9276676400E-02
2020-09-16,02:38:59.983,259.11041647,6218.649995,260.11041647,1600223939.983,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832919076E+00,1.9856142754E+00,4.0271604704E+02,4.0328887987E+02,8.9173027657E-02
2020-09-16,02:39:00.003,259.11041671,6218.650001,260.11041671,1600223940.004,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832919076E+00,1.9856129267E+00,4.0276118887E+02,4.0333375295E+02,8.9173027657E-02
2020-09-16,02:39:00.032,259.11041705,6218.650009,260.11041705,1600223940.033,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846517117E+00,1.9869743223E+00,4.0276118887E+02,4.0333375295E+02,8.9173027657E-02
2020-09-16,02:39:00.055,259.11041731,6218.650016,260.11041731,1600223940.056,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846517117E+00,1.9869728771E+00,4.0276118887E+02,4.0333339642E+02,8.9062043579E-02
2020-09-16,02:39:00.078,259.11041757,6218.650022,260.11041757,1600223940.078,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846517117E+00,1.9869714320E+00,4.0279718550E+02,4.0336908765E+02,8.9062043579E-02
2020-09-16,02:39:00.108,259.11041792,6218.650030,260.11041792,1600223940.108,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804613E+00,1.9859990463E+00,4.0279718550E+02,4.0336908765E+02,8.9062043579E-02
2020-09-16,02:39:00.128,259.11041815,6218.650036,260.11041815,1600223940.128,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804613E+00,1.9860013795E+00,4.0279718550E+02,4.0336966359E+02,8.9241315736E-02
2020-09-16,02:39:00.148,259.11041839,6218.650041,260.11041839,1600223940.149,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804613E+00,1.9860037127E+00,4.0285111134E+02,4.0342424209E+02,8.9241315736E-02
2020-09-16,02:39:00.183,259.11041878,6218.650051,260.11041878,1600223940.183,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798518E+00,1.9858028683E+00,4.0285111134E+02,4.0342424209E+02,8.9241315736E-02
2020-09-16,02:39:00.209,259.11041909,6218.650058,260.11041909,1600223940.209,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798518E+00,1.9858019676E+00,4.0285111134E+02,4.0342401972E+02,8.9172108175E-02
2020-09-16,02:39:00.232,259.11041935,6218.650064,260.11041935,1600223940.232,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798518E+00,1.9858010670E+00,4.0276416024E+02,4.0333672264E+02,8.9172108175E-02
2020-09-16,02:39:00.259,259.11041966,6218.650072,260.11041966,1600223940.259,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549648E+00,1.9856760338E+00,4.0276416024E+02,4.0333672264E+02,8.9172108175E-02
2020-09-16,02:39:00.280,259.11041992,6218.650078,260.11041992,1600223940.281,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549648E+00,1.9856758391E+00,4.0276416024E+02,4.0333667456E+02,8.9157142405E-02
2020-09-16,02:39:00.302,259.11042016,6218.650084,260.11042016,1600223940.302,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549648E+00,1.9856756444E+00,4.0283227250E+02,4.0340483555E+02,8.9157142405E-02
2020-09-16,02:39:00.329,259.11042049,6218.650092,260.11042049,1600223940.330,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447884E+00,1.9856654561E+00,4.0283227250E+02,4.0340483555E+02,8.9157142405E-02
2020-09-16,02:39:00.351,259.11042073,6218.650098,260.11042073,1600223940.351,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447884E+00,1.9856675394E+00,4.0283227250E+02,4.0340534995E+02,8.9317244992E-02
2020-09-16,02:39:00.372,259.11042098,6218.650104,260.11042098,1600223940.373,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447884E+00,1.9856696228E+00,4.0278771325E+02,4.0336124166E+02,8.9317244992E-02
2020-09-16,02:39:00.401,259.11042131,6218.650111,260.11042131,1600223940.401,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564479E+00,1.9859816476E+00,4.0278771325E+02,4.0336124166E+02,8.9317244992E-02
2020-09-16,02:39:00.421,259.11042155,6218.650117,260.11042155,1600223940.422,0,963,1.5148239136E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564479E+00,1.9859820003E+00,4.0278771325E+02,4.0336132872E+02,8.9344344300E-02
2020-09-16,02:39:00.444,259.11042182,6218.650124,260.11042182,1600223940.445,0,963,1.5148154602E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564479E+00,1.9859823530E+00,4.0274131462E+02,4.0331495106E+02,8.9344344300E-02
2020-09-16,02:39:00.473,259.11042214,6218.650131,260.11042214,1600223940.473,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162862E+00,1.9855416751E+00,4.0274131462E+02,4.0331495106E+02,8.9344344300E-02
2020-09-16,02:39:00.493,259.11042238,6218.650137,260.11042238,1600223940.494,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162862E+00,1.9855385914E+00,4.0274131462E+02,4.0331418978E+02,8.9107351643E-02
2020-09-16,02:39:00.515,259.11042263,6218.650143,260.11042263,1600223940.515,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162862E+00,1.9855355077E+00,4.0275414198E+02,4.0332627410E+02,8.9107351643E-02
2020-09-16,02:39:00.540,259.11042293,6218.650150,260.11042293,1600223940.541,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901960E+00,1.9858097378E+00,4.0275414198E+02,4.0332627410E+02,8.9107351643E-02
2020-09-16,02:39:00.572,259.11042330,6218.650159,260.11042330,1600223940.573,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901960E+00,1.9858105568E+00,4.0275414198E+02,4.0332647626E+02,8.9170283830E-02
2020-09-16,02:39:00.604,259.11042366,6218.650168,260.11042366,1600223940.604,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901960E+00,1.9858113758E+00,4.0279845687E+02,4.0337105630E+02,8.9170283830E-02
2020-09-16,02:39:00.634,259.11042400,6218.650176,260.11042400,1600223940.634,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998633E+00,1.9853204693E+00,4.0279845687E+02,4.0337105630E+02,8.9170283830E-02
2020-09-16,02:39:00.658,259.11042429,6218.650183,260.11042429,1600223940.659,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998633E+00,1.9853225231E+00,4.0279845687E+02,4.0337156347E+02,8.9328147238E-02
2020-09-16,02:39:00.680,259.11042454,6218.650189,260.11042454,1600223940.680,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998633E+00,1.9853245770E+00,4.0277562968E+02,4.0334921093E+02,8.9328147238E-02
2020-09-16,02:39:00.709,259.11042487,6218.650197,260.11042487,1600223940.709,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608038E+00,1.9856859407E+00,4.0277562968E+02,4.0334921093E+02,8.9328147238E-02
2020-09-16,02:39:00.730,259.11042512,6218.650203,260.11042512,1600223940.730,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608038E+00,1.9856854075E+00,4.0277562968E+02,4.0334907931E+02,8.9287175217E-02
2020-09-16,02:39:00.750,259.11042536,6218.650209,260.11042536,1600223940.751,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608038E+00,1.9856848744E+00,4.0268920305E+02,4.0326239804E+02,8.9287175217E-02
2020-09-16,02:39:00.778,259.11042567,6218.650216,260.11042567,1600223940.778,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824179589E+00,1.9847409246E+00,4.0268920305E+02,4.0326239804E+02,8.9287175217E-02
2020-09-16,02:39:00.799,259.11042593,6218.650222,260.11042593,1600223940.800,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824179589E+00,1.9847406119E+00,4.0268920305E+02,4.0326232082E+02,8.9263134092E-02
2020-09-16,02:39:00.822,259.11042618,6218.650228,260.11042618,1600223940.822,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824179589E+00,1.9847402992E+00,4.0277895968E+02,4.0335212796E+02,8.9263134092E-02
2020-09-16,02:39:00.851,259.11042652,6218.650236,260.11042652,1600223940.851,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869222E+00,1.9857103976E+00,4.0277895968E+02,4.0335212796E+02,8.9263134092E-02
2020-09-16,02:39:00.871,259.11042676,6218.650242,260.11042676,1600223940.872,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869222E+00,1.9857114852E+00,4.0277895968E+02,4.0335239645E+02,8.9346708887E-02
2020-09-16,02:39:00.898,259.11042707,6218.650250,260.11042707,1600223940.899,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869222E+00,1.9857125727E+00,4.0273713893E+02,4.0331078462E+02,8.9346708887E-02
2020-09-16,02:39:00.934,259.11042749,6218.650260,260.11042749,1600223940.935,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835775E+00,1.9862098104E+00,4.0273713893E+02,4.0331078462E+02,8.9346708887E-02
2020-09-16,02:39:00.956,259.11042773,6218.650266,260.11042773,1600223940.956,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835775E+00,1.9862072455E+00,4.0273713893E+02,4.0331015166E+02,8.9149659904E-02
2020-09-16,02:39:00.979,259.11042800,6218.650272,260.11042800,1600223940.979,0,963,1.5147393799E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835775E+00,1.9862046807E+00,4.0272171274E+02,4.0329407059E+02,8.9149659904E-02
2020-09-16,02:39:01.006,259.11042831,6218.650279,260.11042831,1600223941.006,0,963,1.5147531738E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905927E+00,1.9856110022E+00,4.0272171274E+02,4.0329407059E+02,8.9149659904E-02
2020-09-16,02:39:01.028,259.11042856,6218.650286,260.11042856,1600223941.028,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905927E+00,1.9856139227E+00,4.0272171274E+02,4.0329479151E+02,8.9374102539E-02
2020-09-16,02:39:01.048,259.11042880,6218.650291,260.11042880,1600223941.048,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905927E+00,1.9856168432E+00,4.0277687722E+02,4.0335075551E+02,8.9374102539E-02
2020-09-16,02:39:01.079,259.11042917,6218.650300,260.11042917,1600223941.080,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969115E+00,1.9865242251E+00,4.0277687722E+02,4.0335075551E+02,8.9374102539E-02
2020-09-16,02:39:01.101,259.11042942,6218.650306,260.11042942,1600223941.102,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969115E+00,1.9865241745E+00,4.0277687722E+02,4.0335074304E+02,8.9370218488E-02
2020-09-16,02:39:01.121,259.11042965,6218.650312,260.11042965,1600223941.122,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969115E+00,1.9865241240E+00,4.0275354821E+02,4.0332736831E+02,8.9370218488E-02
2020-09-16,02:39:01.153,259.11043001,6218.650320,260.11043001,1600223941.153,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921449E+00,1.9859186480E+00,4.0275354821E+02,4.0332736831E+02,8.9370218488E-02
2020-09-16,02:39:01.174,259.11043027,6218.650326,260.11043027,1600223941.175,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921449E+00,1.9859184808E+00,4.0275354821E+02,4.0332732702E+02,8.9357366440E-02
2020-09-16,02:39:01.196,259.11043051,6218.650332,260.11043051,1600223941.196,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921449E+00,1.9859183135E+00,4.0272946129E+02,4.0330316450E+02,8.9357366440E-02
2020-09-16,02:39:01.224,259.11043084,6218.650340,260.11043084,1600223941.225,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134791E+00,1.9857394382E+00,4.0272946129E+02,4.0330316450E+02,8.9357366440E-02
2020-09-16,02:39:01.246,259.11043109,6218.650346,260.11043109,1600223941.246,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134791E+00,1.9857384910E+00,4.0272946129E+02,4.0330293071E+02,8.9284580760E-02
2020-09-16,02:39:01.266,259.11043133,6218.650352,260.11043133,1600223941.267,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134791E+00,1.9857375439E+00,4.0278074717E+02,4.0335405579E+02,8.9284580760E-02
2020-09-16,02:39:01.299,259.11043170,6218.650361,260.11043170,1600223941.299,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633581E+00,1.9857874813E+00,4.0278074717E+02,4.0335405579E+02,8.9284580760E-02
2020-09-16,02:39:01.325,259.11043200,6218.650368,260.11043200,1600223941.325,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633581E+00,1.9857868396E+00,4.0278074717E+02,4.0335389738E+02,8.9235269235E-02
2020-09-16,02:39:01.345,259.11043225,6218.650374,260.11043225,1600223941.346,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633581E+00,1.9857861978E+00,4.0282971367E+02,4.0340277512E+02,8.9235269235E-02
2020-09-16,02:39:01.374,259.11043257,6218.650382,260.11043257,1600223941.374,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247894E+00,1.9855473498E+00,4.0282971367E+02,4.0340277512E+02,8.9235269235E-02
2020-09-16,02:39:01.395,259.11043282,6218.650388,260.11043282,1600223941.396,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247894E+00,1.9855462885E+00,4.0282971367E+02,4.0340251306E+02,8.9153706305E-02
2020-09-16,02:39:01.417,259.11043307,6218.650394,260.11043307,1600223941.417,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247894E+00,1.9855452272E+00,4.0282771941E+02,4.0340025391E+02,8.9153706305E-02
2020-09-16,02:39:01.443,259.11043337,6218.650401,260.11043337,1600223941.443,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828889264E+00,1.9852089712E+00,4.0282771941E+02,4.0340025391E+02,8.9153706305E-02
2020-09-16,02:39:01.463,259.11043361,6218.650407,260.11043361,1600223941.464,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828889264E+00,1.9852105961E+00,4.0282771941E+02,4.0340065520E+02,8.9278604484E-02
2020-09-16,02:39:01.484,259.11043385,6218.650412,260.11043385,1600223941.485,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828889264E+00,1.9852122210E+00,4.0283983148E+02,4.0341318580E+02,8.9278604484E-02
2020-09-16,02:39:01.513,259.11043418,6218.650420,260.11043418,1600223941.513,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145454E+00,1.9855382215E+00,4.0283983148E+02,4.0341318580E+02,8.9278604484E-02
2020-09-16,02:39:01.535,259.11043443,6218.650426,260.11043443,1600223941.535,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145454E+00,1.9855361322E+00,4.0283983148E+02,4.0341266990E+02,8.9118038441E-02
2020-09-16,02:39:01.555,259.11043468,6218.650432,260.11043468,1600223941.556,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145454E+00,1.9855340430E+00,4.0278486581E+02,4.0335711024E+02,8.9118038441E-02
2020-09-16,02:39:01.582,259.11043499,6218.650440,260.11043499,1600223941.583,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221584E+00,1.9863426006E+00,4.0278486581E+02,4.0335711024E+02,8.9118038441E-02
2020-09-16,02:39:01.607,259.11043527,6218.650446,260.11043527,1600223941.607,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221584E+00,1.9863444163E+00,4.0278486581E+02,4.0335755836E+02,8.9257527032E-02
2020-09-16,02:39:01.627,259.11043550,6218.650452,260.11043550,1600223941.627,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221584E+00,1.9863462321E+00,4.0284483034E+02,4.0341805632E+02,8.9257527032E-02
2020-09-16,02:39:01.654,259.11043581,6218.650459,260.11043581,1600223941.654,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667370E+00,1.9861906286E+00,4.0284483034E+02,4.0341805632E+02,8.9257527032E-02
2020-09-16,02:39:01.684,259.11043617,6218.650468,260.11043617,1600223941.685,0,963,1.5149271720E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667370E+00,1.9861899795E+00,4.0284483034E+02,4.0341789607E+02,8.9207652888E-02
2020-09-16,02:39:01.717,259.11043654,6218.650477,260.11043654,1600223941.717,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667370E+00,1.9861893303E+00,4.0274406873E+02,4.0331683092E+02,8.9207652888E-02
2020-09-16,02:39:01.744,259.11043686,6218.650485,260.11043686,1600223941.745,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820981E+00,1.9854037728E+00,4.0274406873E+02,4.0331683092E+02,8.9207652888E-02
2020-09-16,02:39:01.766,259.11043712,6218.650491,260.11043712,1600223941.767,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820981E+00,1.9854026527E+00,4.0274406873E+02,4.0331655440E+02,8.9121570074E-02
2020-09-16,02:39:01.788,259.11043736,6218.650497,260.11043736,1600223941.788,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820981E+00,1.9854015327E+00,4.0273722889E+02,4.0330942832E+02,8.9121570074E-02
2020-09-16,02:39:01.813,259.11043766,6218.650504,260.11043766,1600223941.814,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746131E+00,1.9855942729E+00,4.0273722889E+02,4.0330942832E+02,8.9121570074E-02
2020-09-16,02:39:01.835,259.11043792,6218.650510,260.11043792,1600223941.836,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746131E+00,1.9855919982E+00,4.0273722889E+02,4.0330886681E+02,8.8946762832E-02
2020-09-16,02:39:01.858,259.11043818,6218.650516,260.11043818,1600223941.859,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746131E+00,1.9855897236E+00,4.0282239215E+02,4.0339358932E+02,8.8946762832E-02
2020-09-16,02:39:01.888,259.11043852,6218.650524,260.11043852,1600223941.888,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844158949E+00,1.9867323377E+00,4.0282239215E+02,4.0339358932E+02,8.8946762832E-02
2020-09-16,02:39:01.908,259.11043876,6218.650530,260.11043876,1600223941.909,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844158949E+00,1.9867373836E+00,4.0282239215E+02,4.0339483450E+02,8.9334326926E-02
2020-09-16,02:39:01.930,259.11043900,6218.650536,260.11043900,1600223941.930,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844158949E+00,1.9867424296E+00,4.0270772890E+02,4.0328125315E+02,8.9334326926E-02
2020-09-16,02:39:01.957,259.11043933,6218.650544,260.11043933,1600223941.958,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050083E+00,1.9858304750E+00,4.0270772890E+02,4.0328125315E+02,8.9334326926E-02
2020-09-16,02:39:01.980,259.11043958,6218.650550,260.11043958,1600223941.980,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050083E+00,1.9858276262E+00,4.0270772890E+02,4.0328055002E+02,8.9115416810E-02
2020-09-16,02:39:02.006,259.11043988,6218.650557,260.11043988,1600223942.006,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050083E+00,1.9858247774E+00,4.0263286852E+02,4.0320488017E+02,8.9115416810E-02
2020-09-16,02:39:02.039,259.11044028,6218.650567,260.11044028,1600223942.040,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646662E+00,1.9866854407E+00,4.0263286852E+02,4.0320488017E+02,8.9115416810E-02
2020-09-16,02:39:02.061,259.11044052,6218.650573,260.11044052,1600223942.061,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646662E+00,1.9866872579E+00,4.0263286852E+02,4.0320532839E+02,8.9254992156E-02
2020-09-16,02:39:02.082,259.11044076,6218.650578,260.11044076,1600223942.082,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646662E+00,1.9866890750E+00,4.0289767120E+02,4.0347095608E+02,8.9254992156E-02
2020-09-16,02:39:02.108,259.11044108,6218.650586,260.11044108,1600223942.109,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508451E+00,1.9858743007E+00,4.0289767120E+02,4.0347095608E+02,8.9254992156E-02
2020-09-16,02:39:02.130,259.11044132,6218.650592,260.11044132,1600223942.130,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508451E+00,1.9858756009E+00,4.0289767120E+02,4.0347127712E+02,8.9354895213E-02
2020-09-16,02:39:02.153,259.11044159,6218.650598,260.11044159,1600223942.153,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508451E+00,1.9858769010E+00,4.0268957025E+02,4.0326320077E+02,8.9354895213E-02
2020-09-16,02:39:02.181,259.11044192,6218.650606,260.11044192,1600223942.182,0,963,1.5149555969E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915928E+00,1.9861179310E+00,4.0268957025E+02,4.0326320077E+02,8.9354895213E-02
2020-09-16,02:39:02.203,259.11044216,6218.650612,260.11044216,1600223942.203,0,963,1.5148356628E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915928E+00,1.9861165089E+00,4.0268957025E+02,4.0326284984E+02,8.9245633427E-02
2020-09-16,02:39:02.223,259.11044241,6218.650618,260.11044241,1600223942.224,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915928E+00,1.9861150868E+00,4.0276975954E+02,4.0334280229E+02,8.9245633427E-02
2020-09-16,02:39:02.253,259.11044274,6218.650626,260.11044274,1600223942.253,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838911835E+00,1.9862147941E+00,4.0276975954E+02,4.0334280229E+02,8.9245633427E-02
2020-09-16,02:39:02.273,259.11044299,6218.650632,260.11044299,1600223942.274,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838911835E+00,1.9862138610E+00,4.0276975954E+02,4.0334257198E+02,8.9173941829E-02
2020-09-16,02:39:02.295,259.11044323,6218.650638,260.11044323,1600223942.295,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838911835E+00,1.9862129278E+00,4.0277429344E+02,4.0334688202E+02,8.9173941829E-02
2020-09-16,02:39:02.323,259.11044356,6218.650646,260.11044356,1600223942.324,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237283E+00,1.9857449255E+00,4.0277429344E+02,4.0334688202E+02,8.9173941829E-02
2020-09-16,02:39:02.345,259.11044381,6218.650651,260.11044381,1600223942.345,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237283E+00,1.9857436780E+00,4.0277429344E+02,4.0334657405E+02,8.9078074676E-02
2020-09-16,02:39:02.365,259.11044405,6218.650657,260.11044405,1600223942.366,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237283E+00,1.9857424304E+00,4.0275807449E+02,4.0333002409E+02,8.9078074676E-02
2020-09-16,02:39:02.401,259.11044446,6218.650667,260.11044446,1600223942.401,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827258647E+00,1.9850437510E+00,4.0275807449E+02,4.0333002409E+02,8.9078074676E-02
2020-09-16,02:39:02.427,259.11044476,6218.650674,260.11044476,1600223942.427,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827258647E+00,1.9850461268E+00,4.0275807449E+02,4.0333061078E+02,8.9260710232E-02
2020-09-16,02:39:02.447,259.11044500,6218.650680,260.11044500,1600223942.448,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827258647E+00,1.9850485027E+00,4.0275647789E+02,4.0332959861E+02,8.9260710232E-02
2020-09-16,02:39:02.476,259.11044534,6218.650688,260.11044534,1600223942.477,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624215E+00,1.9853854538E+00,4.0275647789E+02,4.0332959861E+02,8.9260710232E-02
2020-09-16,02:39:02.497,259.11044558,6218.650694,260.11044558,1600223942.498,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624215E+00,1.9853843537E+00,4.0275647789E+02,4.0332932701E+02,8.9176164265E-02
2020-09-16,02:39:02.519,259.11044582,6218.650700,260.11044582,1600223942.519,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624215E+00,1.9853832537E+00,4.0276863332E+02,4.0334122813E+02,8.9176164265E-02
2020-09-16,02:39:02.545,259.11044612,6218.650707,260.11044612,1600223942.545,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975168E+00,1.9857187412E+00,4.0276863332E+02,4.0334122813E+02,8.9176164265E-02
2020-09-16,02:39:02.565,259.11044637,6218.650713,260.11044637,1600223942.566,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975168E+00,1.9857214167E+00,4.0276863332E+02,4.0334188860E+02,8.9381762949E-02
2020-09-16,02:39:02.586,259.11044661,6218.650719,260.11044661,1600223942.587,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975168E+00,1.9857240921E+00,4.0279869587E+02,4.0337265447E+02,8.9381762949E-02
2020-09-16,02:39:02.615,259.11044694,6218.650727,260.11044694,1600223942.616,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629532E+00,1.9860899572E+00,4.0279869587E+02,4.0337265447E+02,8.9381762949E-02
2020-09-16,02:39:02.637,259.11044719,6218.650733,260.11044719,1600223942.637,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629532E+00,1.9860868986E+00,4.0279869587E+02,4.0337189951E+02,8.9146770439E-02
2020-09-16,02:39:02.657,259.11044743,6218.650738,260.11044743,1600223942.658,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629532E+00,1.9860838401E+00,4.0279199904E+02,4.0336443821E+02,8.9146770439E-02
2020-09-16,02:39:02.684,259.11044774,6218.650746,260.11044774,1600223942.685,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828039653E+00,1.9851237302E+00,4.0279199904E+02,4.0336443821E+02,8.9146770439E-02
2020-09-16,02:39:02.706,259.11044799,6218.650752,260.11044799,1600223942.706,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828039653E+00,1.9851263861E+00,4.0279199904E+02,4.0336509409E+02,8.9350928164E-02
2020-09-16,02:39:02.726,259.11044823,6218.650757,260.11044823,1600223942.727,0,963,1.5145957947E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828039653E+00,1.9851290420E+00,4.0268672234E+02,4.0326032332E+02,8.9350928164E-02
2020-09-16,02:39:02.756,259.11044856,6218.650766,260.11044856,1600223942.756,0,963,1.5147247314E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472260E+00,1.9862736434E+00,4.0268672234E+02,4.0326032332E+02,8.9350928164E-02
2020-09-16,02:39:02.786,259.11044892,6218.650774,260.11044892,1600223942.787,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472260E+00,1.9862720872E+00,4.0268672234E+02,4.0325993934E+02,8.9231374125E-02
2020-09-16,02:39:02.819,259.11044929,6218.650783,260.11044929,1600223942.819,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472260E+00,1.9862705310E+00,4.0279798575E+02,4.0337097704E+02,8.9231374125E-02
2020-09-16,02:39:02.846,259.11044962,6218.650791,260.11044962,1600223942.847,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256742E+00,1.9852477829E+00,4.0279798575E+02,4.0337097704E+02,8.9231374125E-02
2020-09-16,02:39:02.871,259.11044991,6218.650798,260.11044991,1600223942.872,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256742E+00,1.9852474938E+00,4.0279798575E+02,4.0337090563E+02,8.9209147821E-02
2020-09-16,02:39:02.891,259.11045014,6218.650803,260.11045014,1600223942.892,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256742E+00,1.9852472046E+00,4.0280533084E+02,4.0337818976E+02,8.9209147821E-02
2020-09-16,02:39:02.921,259.11045047,6218.650811,260.11045047,1600223942.921,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839295E+00,1.9858061135E+00,4.0280533084E+02,4.0337818976E+02,8.9209147821E-02
2020-09-16,02:39:02.943,259.11045073,6218.650818,260.11045073,1600223942.943,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839295E+00,1.9858074882E+00,4.0280533084E+02,4.0337852915E+02,8.9314787117E-02
2020-09-16,02:39:02.963,259.11045096,6218.650823,260.11045096,1600223942.963,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839295E+00,1.9858088630E+00,4.0280950438E+02,4.0338304803E+02,8.9314787117E-02
2020-09-16,02:39:02.992,259.11045130,6218.650831,260.11045130,1600223942.992,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410304E+00,1.9864667341E+00,4.0280950438E+02,4.0338304803E+02,8.9314787117E-02
2020-09-16,02:39:03.013,259.11045154,6218.650837,260.11045154,1600223943.013,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410304E+00,1.9864668477E+00,4.0280950438E+02,4.0338307606E+02,8.9323513520E-02
2020-09-16,02:39:03.035,259.11045179,6218.650843,260.11045179,1600223943.035,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410304E+00,1.9864669613E+00,4.0282698813E+02,4.0340061275E+02,8.9323513520E-02
2020-09-16,02:39:03.063,259.11045213,6218.650851,260.11045213,1600223943.064,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345019E+00,1.9860599563E+00,4.0282698813E+02,4.0340061275E+02,8.9323513520E-02
2020-09-16,02:39:03.085,259.11045237,6218.650857,260.11045237,1600223943.085,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345019E+00,1.9860573695E+00,4.0282698813E+02,4.0339997417E+02,8.9124761705E-02
2020-09-16,02:39:03.111,259.11045267,6218.650864,260.11045267,1600223943.111,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345019E+00,1.9860547827E+00,4.0283113551E+02,4.0340348888E+02,8.9124761705E-02
2020-09-16,02:39:03.141,259.11045303,6218.650873,260.11045303,1600223943.142,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001342E+00,1.9865209595E+00,4.0283113551E+02,4.0340348888E+02,8.9124761705E-02
2020-09-16,02:39:03.165,259.11045331,6218.650879,260.11045331,1600223943.166,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001342E+00,1.9865234260E+00,4.0283113551E+02,4.0340409760E+02,8.9314222614E-02
2020-09-16,02:39:03.187,259.11045355,6218.650885,260.11045355,1600223943.187,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001342E+00,1.9865258924E+00,4.0273760134E+02,4.0331103898E+02,8.9314222614E-02
2020-09-16,02:39:03.216,259.11045389,6218.650893,260.11045389,1600223943.216,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989862E+00,1.9860241571E+00,4.0273760134E+02,4.0331103898E+02,8.9314222614E-02
2020-09-16,02:39:03.236,259.11045413,6218.650899,260.11045413,1600223943.237,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989862E+00,1.9860228806E+00,4.0273760134E+02,4.0331072394E+02,8.9216147453E-02
2020-09-16,02:39:03.259,259.11045440,6218.650906,260.11045440,1600223943.260,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989862E+00,1.9860216042E+00,4.0281287918E+02,4.0338579381E+02,8.9216147453E-02
2020-09-16,02:39:03.289,259.11045475,6218.650914,260.11045475,1600223943.290,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725199E+00,1.9856947556E+00,4.0281287918E+02,4.0338579381E+02,8.9216147453E-02
2020-09-16,02:39:03.311,259.11045499,6218.650920,260.11045499,1600223943.311,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725199E+00,1.9856964690E+00,4.0281287918E+02,4.0338621684E+02,8.9347818407E-02
2020-09-16,02:39:03.332,259.11045523,6218.650926,260.11045523,1600223943.332,0,963,1.5148536682E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725199E+00,1.9856981824E+00,4.0279428059E+02,4.0336801479E+02,8.9347818407E-02
2020-09-16,02:39:03.359,259.11045556,6218.650933,260.11045556,1600223943.360,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394294E+00,1.9862657567E+00,4.0279428059E+02,4.0336801479E+02,8.9347818407E-02
2020-09-16,02:39:03.381,259.11045581,6218.650939,260.11045581,1600223943.382,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394294E+00,1.9862634322E+00,4.0279428059E+02,4.0336744109E+02,8.9169241718E-02
2020-09-16,02:39:03.403,259.11045605,6218.650945,260.11045605,1600223943.403,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394294E+00,1.9862611078E+00,4.0270690565E+02,4.0327936824E+02,8.9169241718E-02
2020-09-16,02:39:03.428,259.11045635,6218.650952,260.11045635,1600223943.429,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840850E+00,1.9854047624E+00,4.0270690565E+02,4.0327936824E+02,8.9169241718E-02
2020-09-16,02:39:03.453,259.11045663,6218.650959,260.11045663,1600223943.453,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840850E+00,1.9854026950E+00,4.0270690565E+02,4.0327885787E+02,8.9010342070E-02
2020-09-16,02:39:03.473,259.11045687,6218.650965,260.11045687,1600223943.474,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840850E+00,1.9854006276E+00,4.0278133424E+02,4.0335288169E+02,8.9010342070E-02
2020-09-16,02:39:03.507,259.11045727,6218.650974,260.11045727,1600223943.508,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849396848E+00,1.9872583950E+00,4.0278133424E+02,4.0335288169E+02,8.9010342070E-02
2020-09-16,02:39:03.533,259.11045757,6218.650982,260.11045757,1600223943.534,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849396848E+00,1.9872618537E+00,4.0278133424E+02,4.0335373488E+02,8.9275924591E-02
2020-09-16,02:39:03.555,259.11045781,6218.650988,260.11045781,1600223943.555,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849396848E+00,1.9872653124E+00,4.0272918449E+02,4.0330236410E+02,8.9275924591E-02
2020-09-16,02:39:03.582,259.11045813,6218.650995,260.11045813,1600223943.582,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412775E+00,1.9862657354E+00,4.0272918449E+02,4.0330236410E+02,8.9275924591E-02
2020-09-16,02:39:03.605,259.11045840,6218.651002,260.11045840,1600223943.606,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412775E+00,1.9862675738E+00,4.0272918449E+02,4.0330281777E+02,8.9417159511E-02
2020-09-16,02:39:03.625,259.11045863,6218.651007,260.11045863,1600223943.626,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412775E+00,1.9862694121E+00,4.0272335484E+02,4.0329743348E+02,8.9417159511E-02
2020-09-16,02:39:03.654,259.11045896,6218.651015,260.11045896,1600223943.654,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623414E+00,1.9854895619E+00,4.0272335484E+02,4.0329743348E+02,8.9417159511E-02
2020-09-16,02:39:03.676,259.11045921,6218.651021,260.11045921,1600223943.676,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623414E+00,1.9854867893E+00,4.0272335484E+02,4.0329674901E+02,8.9204068954E-02
2020-09-16,02:39:03.697,259.11045946,6218.651027,260.11045946,1600223943.697,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623414E+00,1.9854840167E+00,4.0290830381E+02,4.0348127653E+02,8.9204068954E-02
2020-09-16,02:39:03.723,259.11045977,6218.651034,260.11045977,1600223943.724,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459765E+00,1.9852673985E+00,4.0290830381E+02,4.0348127653E+02,8.9204068954E-02
2020-09-16,02:39:03.747,259.11046005,6218.651041,260.11046005,1600223943.748,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459765E+00,1.9852699787E+00,4.0290830381E+02,4.0348191385E+02,8.9402392594E-02
2020-09-16,02:39:03.767,259.11046028,6218.651047,260.11046028,1600223943.768,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459765E+00,1.9852725589E+00,4.0273640090E+02,4.0331040327E+02,8.9402392594E-02
2020-09-16,02:39:03.796,259.11046061,6218.651055,260.11046061,1600223943.797,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842237980E+00,1.9865518797E+00,4.0273640090E+02,4.0331040327E+02,8.9402392594E-02
2020-09-16,02:39:03.818,259.11046086,6218.651061,260.11046086,1600223943.818,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842237980E+00,1.9865493577E+00,4.0273640090E+02,4.0330978100E+02,8.9208674505E-02
2020-09-16,02:39:03.838,259.11046110,6218.651066,260.11046110,1600223943.839,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842237980E+00,1.9865468358E+00,4.0289341786E+02,4.0346639901E+02,8.9208674505E-02
2020-09-16,02:39:03.868,259.11046144,6218.651074,260.11046144,1600223943.868,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026529E+00,1.9858248465E+00,4.0289341786E+02,4.0346639901E+02,8.9208674505E-02
2020-09-16,02:39:03.900,259.11046181,6218.651083,260.11046181,1600223943.900,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026529E+00,1.9858252764E+00,4.0289341786E+02,4.0346650515E+02,8.9241704701E-02
2020-09-16,02:39:03.930,259.11046216,6218.651092,260.11046216,1600223943.931,0,963,1.5152066040E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026529E+00,1.9858257062E+00,4.0278016813E+02,4.0335320044E+02,8.9241704701E-02
2020-09-16,02:39:03.960,259.11046250,6218.651100,260.11046250,1600223943.960,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837553940E+00,1.9860787433E+00,4.0278016813E+02,4.0335320044E+02,8.9241704701E-02
2020-09-16,02:39:03.982,259.11046275,6218.651106,260.11046275,1600223943.982,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837553940E+00,1.9860794618E+00,4.0278016813E+02,4.0335337778E+02,8.9296907814E-02
2020-09-16,02:39:04.003,259.11046300,6218.651112,260.11046300,1600223944.003,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837553940E+00,1.9860801803E+00,4.0288894148E+02,4.0346248333E+02,8.9296907814E-02
2020-09-16,02:39:04.030,259.11046332,6218.651120,260.11046332,1600223944.031,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224789E+00,1.9857468750E+00,4.0288894148E+02,4.0346248333E+02,8.9296907814E-02
2020-09-16,02:39:04.052,259.11046358,6218.651126,260.11046358,1600223944.053,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224789E+00,1.9857465021E+00,4.0288894148E+02,4.0346239124E+02,8.9268250572E-02
2020-09-16,02:39:04.072,259.11046381,6218.651131,260.11046381,1600223944.073,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224789E+00,1.9857461292E+00,4.0291540031E+02,4.0348879563E+02,8.9268250572E-02
2020-09-16,02:39:04.101,259.11046414,6218.651139,260.11046414,1600223944.102,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453740E+00,1.9859692854E+00,4.0291540031E+02,4.0348879563E+02,8.9268250572E-02
2020-09-16,02:39:04.124,259.11046440,6218.651146,260.11046440,1600223944.124,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453740E+00,1.9859684704E+00,4.0291540031E+02,4.0348859441E+02,8.9205634343E-02
2020-09-16,02:39:04.147,259.11046466,6218.651152,260.11046466,1600223944.147,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453740E+00,1.9859676555E+00,4.0281841190E+02,4.0339126685E+02,8.9205634343E-02
2020-09-16,02:39:04.174,259.11046498,6218.651159,260.11046498,1600223944.174,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962701E+00,1.9858183770E+00,4.0281841190E+02,4.0339126685E+02,8.9205634343E-02
2020-09-16,02:39:04.194,259.11046521,6218.651165,260.11046521,1600223944.194,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962701E+00,1.9858182161E+00,4.0281841190E+02,4.0339122710E+02,8.9193263340E-02
2020-09-16,02:39:04.223,259.11046556,6218.651173,260.11046556,1600223944.224,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962701E+00,1.9858180551E+00,4.0285459584E+02,4.0342742274E+02,8.9193263340E-02
2020-09-16,02:39:04.255,259.11046591,6218.651182,260.11046591,1600223944.255,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194598E+00,1.9860415061E+00,4.0285459584E+02,4.0342742274E+02,8.9193263340E-02
2020-09-16,02:39:04.276,259.11046616,6218.651188,260.11046616,1600223944.276,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194598E+00,1.9860426529E+00,4.0285459584E+02,4.0342770586E+02,8.9281377758E-02
2020-09-16,02:39:04.296,259.11046640,6218.651194,260.11046640,1600223944.297,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194598E+00,1.9860437997E+00,4.0287119621E+02,4.0344461299E+02,8.9281377758E-02
2020-09-16,02:39:04.326,259.11046675,6218.651202,260.11046675,1600223944.327,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131299E+00,1.9854367594E+00,4.0287119621E+02,4.0344461299E+02,8.9281377758E-02
2020-09-16,02:39:04.349,259.11046701,6218.651208,260.11046701,1600223944.350,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131299E+00,1.9854354417E+00,4.0287119621E+02,4.0344428756E+02,8.9180100752E-02
2020-09-16,02:39:04.371,259.11046726,6218.651214,260.11046726,1600223944.371,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131299E+00,1.9854341239E+00,4.0279854469E+02,4.0337120732E+02,8.9180100752E-02
2020-09-16,02:39:04.397,259.11046756,6218.651221,260.11046756,1600223944.397,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065070E+00,1.9859280784E+00,4.0279854469E+02,4.0337120732E+02,8.9180100752E-02
2020-09-16,02:39:04.417,259.11046780,6218.651227,260.11046780,1600223944.418,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065070E+00,1.9859297911E+00,4.0279854469E+02,4.0337163011E+02,8.9311699103E-02
2020-09-16,02:39:04.438,259.11046804,6218.651233,260.11046804,1600223944.439,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065070E+00,1.9859315038E+00,4.0281625149E+02,4.0338978490E+02,8.9311699103E-02
2020-09-16,02:39:04.467,259.11046838,6218.651241,260.11046838,1600223944.468,0,963,1.5154421997E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353239E+00,1.9857601200E+00,4.0281625149E+02,4.0338978490E+02,8.9311699103E-02
2020-09-16,02:39:04.489,259.11046862,6218.651247,260.11046862,1600223944.489,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353239E+00,1.9857583990E+00,4.0281625149E+02,4.0338936001E+02,8.9179449633E-02
2020-09-16,02:39:04.509,259.11046887,6218.651253,260.11046887,1600223944.510,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353239E+00,1.9857566780E+00,4.0283237453E+02,4.0340508108E+02,8.9179449633E-02
2020-09-16,02:39:04.536,259.11046918,6218.651260,260.11046918,1600223944.537,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538140E+00,1.9858753068E+00,4.0283237453E+02,4.0340508108E+02,8.9179449633E-02
2020-09-16,02:39:04.558,259.11046942,6218.651266,260.11046942,1600223944.558,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538140E+00,1.9858755403E+00,4.0283237453E+02,4.0340513872E+02,8.9197391230E-02
2020-09-16,02:39:04.579,259.11046968,6218.651272,260.11046968,1600223944.580,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538140E+00,1.9858757738E+00,4.0272487889E+02,4.0329754787E+02,8.9197391230E-02
2020-09-16,02:39:04.612,259.11047006,6218.651281,260.11047006,1600223944.613,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957941E+00,1.9859178031E+00,4.0272487889E+02,4.0329754787E+02,8.9197391230E-02
2020-09-16,02:39:04.638,259.11047036,6218.651289,260.11047036,1600223944.639,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957941E+00,1.9859187837E+00,4.0272487889E+02,4.0329778990E+02,8.9272739507E-02
2020-09-16,02:39:04.660,259.11047060,6218.651294,260.11047060,1600223944.660,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957941E+00,1.9859197643E+00,4.0277391697E+02,4.0334713979E+02,8.9272739507E-02
2020-09-16,02:39:04.690,259.11047096,6218.651303,260.11047096,1600223944.691,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153004E+00,1.9859392935E+00,4.0277391697E+02,4.0334713979E+02,8.9272739507E-02
2020-09-16,02:39:04.713,259.11047122,6218.651309,260.11047122,1600223944.713,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153004E+00,1.9859395354E+00,4.0277391697E+02,4.0334719950E+02,8.9291327900E-02
2020-09-16,02:39:04.733,259.11047146,6218.651315,260.11047146,1600223944.734,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153004E+00,1.9859397773E+00,4.0279243618E+02,4.0336580479E+02,8.9291327900E-02
2020-09-16,02:39:04.762,259.11047178,6218.651323,260.11047178,1600223944.762,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141426E+00,1.9855381494E+00,4.0279243618E+02,4.0336580479E+02,8.9291327900E-02
2020-09-16,02:39:04.786,259.11047206,6218.651329,260.11047206,1600223944.786,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141426E+00,1.9855371692E+00,4.0279243618E+02,4.0336556279E+02,8.9215999461E-02
2020-09-16,02:39:04.808,259.11047231,6218.651336,260.11047231,1600223944.808,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141426E+00,1.9855361890E+00,4.0269648458E+02,4.0326923271E+02,8.9215999461E-02
2020-09-16,02:39:04.835,259.11047264,6218.651343,260.11047264,1600223944.836,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228475E+00,1.9856450212E+00,4.0269648458E+02,4.0326923271E+02,8.9215999461E-02
2020-09-16,02:39:04.857,259.11047288,6218.651349,260.11047288,1600223944.857,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228475E+00,1.9856458157E+00,4.0269648458E+02,4.0326942882E+02,8.9277056004E-02
2020-09-16,02:39:04.878,259.11047313,6218.651355,260.11047313,1600223944.878,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228475E+00,1.9856466102E+00,4.0275930524E+02,4.0333253500E+02,8.9277056004E-02
2020-09-16,02:39:04.904,259.11047344,6218.651362,260.11047344,1600223944.905,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814447E+00,1.9854049246E+00,4.0275930524E+02,4.0333253500E+02,8.9277056004E-02
2020-09-16,02:39:04.926,259.11047368,6218.651368,260.11047368,1600223944.926,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814447E+00,1.9854023343E+00,4.0275930524E+02,4.0333189547E+02,8.9077971595E-02
2020-09-16,02:39:04.947,259.11047392,6218.651374,260.11047392,1600223944.947,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814447E+00,1.9853997440E+00,4.0275358682E+02,4.0332552939E+02,8.9077971595E-02
2020-09-16,02:39:04.976,259.11047426,6218.651382,260.11047426,1600223944.976,0,963,1.5149549866E+02,6.0000297546E+01,2.6312500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811988E+00,1.9862004331E+00,4.0275358682E+02,4.0332552939E+02,8.9077971595E-02
2020-09-16,02:39:05.006,259.11047462,6218.651391,260.11047462,1600223945.007,0,963,1.5149286325E+02,6.0000323704E+01,2.6303571429E+01,6.0220891680E+01,5.9999364580E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811988E+00,1.9862013530E+00,4.0275358682E+02,4.0332575643E+02,8.9148649385E-02
2020-09-16,02:39:05.039,259.11047499,6218.651400,260.11047499,1600223945.039,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811988E+00,1.9862022730E+00,4.0286800717E+02,4.0344056644E+02,8.9148649385E-02
2020-09-16,02:39:05.068,259.11047532,6218.651408,260.11047532,1600223945.068,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312875E+00,1.9861523033E+00,4.0286800717E+02,4.0344056644E+02,8.9148649385E-02
2020-09-16,02:39:05.088,259.11047557,6218.651414,260.11047557,1600223945.089,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312875E+00,1.9861521560E+00,4.0286800717E+02,4.0344053006E+02,8.9137329696E-02
2020-09-16,02:39:05.111,259.11047582,6218.651420,260.11047582,1600223945.111,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312875E+00,1.9861520086E+00,4.0280306873E+02,4.0337546297E+02,8.9137329696E-02
2020-09-16,02:39:05.141,259.11047617,6218.651428,260.11047617,1600223945.141,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845340094E+00,1.9868555525E+00,4.0280306873E+02,4.0337546297E+02,8.9137329696E-02
2020-09-16,02:39:05.163,259.11047642,6218.651434,260.11047642,1600223945.163,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845340094E+00,1.9868573946E+00,4.0280306873E+02,4.0337591749E+02,8.9278806951E-02
2020-09-16,02:39:05.184,259.11047667,6218.651440,260.11047667,1600223945.184,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845340094E+00,1.9868592367E+00,4.0275064142E+02,4.0332387009E+02,8.9278806951E-02
2020-09-16,02:39:05.211,259.11047699,6218.651448,260.11047699,1600223945.212,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286037E+00,1.9856524187E+00,4.0275064142E+02,4.0332387009E+02,8.9278806951E-02
2020-09-16,02:39:05.233,259.11047725,6218.651454,260.11047725,1600223945.234,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286037E+00,1.9856523878E+00,4.0275064142E+02,4.0332386247E+02,8.9276434043E-02
2020-09-16,02:39:05.256,259.11047751,6218.651460,260.11047751,1600223945.257,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286037E+00,1.9856523569E+00,4.0279720617E+02,4.0337048587E+02,8.9276434043E-02
2020-09-16,02:39:05.286,259.11047785,6218.651468,260.11047785,1600223945.286,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939161E+00,1.9856176287E+00,4.0279720617E+02,4.0337048587E+02,8.9276434043E-02
2020-09-16,02:39:05.308,259.11047810,6218.651474,260.11047810,1600223945.308,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939161E+00,1.9856191264E+00,4.0279720617E+02,4.0337085565E+02,8.9391534548E-02
2020-09-16,02:39:05.332,259.11047839,6218.651481,260.11047839,1600223945.333,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939161E+00,1.9856206241E+00,4.0273984776E+02,4.0331378528E+02,8.9391534548E-02
2020-09-16,02:39:05.367,259.11047878,6218.651491,260.11047878,1600223945.367,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827884327E+00,1.9851145477E+00,4.0273984776E+02,4.0331378528E+02,8.9391534548E-02
2020-09-16,02:39:05.388,259.11047904,6218.651497,260.11047904,1600223945.389,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827884327E+00,1.9851130613E+00,4.0273984776E+02,4.0331341825E+02,8.9277274020E-02
2020-09-16,02:39:05.411,259.11047931,6218.651503,260.11047931,1600223945.412,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827884327E+00,1.9851115749E+00,4.0263117571E+02,4.0320422451E+02,8.9277274020E-02
2020-09-16,02:39:05.438,259.11047962,6218.651511,260.11047962,1600223945.439,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839214082E+00,1.9862458779E+00,4.0263117571E+02,4.0320422451E+02,8.9277274020E-02
2020-09-16,02:39:05.460,259.11047986,6218.651517,260.11047986,1600223945.460,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839214082E+00,1.9862473608E+00,4.0263117571E+02,4.0320459036E+02,8.9391197422E-02
2020-09-16,02:39:05.483,259.11048013,6218.651523,260.11048013,1600223945.483,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839214082E+00,1.9862488437E+00,4.0288892518E+02,4.0346307299E+02,8.9391197422E-02
2020-09-16,02:39:05.509,259.11048044,6218.651531,260.11048044,1600223945.510,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133956E+00,1.9852396485E+00,4.0288892518E+02,4.0346307299E+02,8.9391197422E-02
2020-09-16,02:39:05.530,259.11048068,6218.651536,260.11048068,1600223945.531,0,963,1.5147705078E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133956E+00,1.9852389188E+00,4.0288892518E+02,4.0346289275E+02,8.9335108267E-02
2020-09-16,02:39:05.552,259.11048093,6218.651542,260.11048093,1600223945.552,0,963,1.5147652893E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133956E+00,1.9852381891E+00,4.0283525432E+02,4.0340896521E+02,8.9335108267E-02
2020-09-16,02:39:05.581,259.11048126,6218.651550,260.11048126,1600223945.581,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527019E+00,1.9862787138E+00,4.0283525432E+02,4.0340896521E+02,8.9335108267E-02
2020-09-16,02:39:05.601,259.11048150,6218.651556,260.11048150,1600223945.602,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527019E+00,1.9862771068E+00,4.0283525432E+02,4.0340856853E+02,8.9211647277E-02
2020-09-16,02:39:05.622,259.11048175,6218.651562,260.11048175,1600223945.623,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527019E+00,1.9862754997E+00,4.0272054018E+02,4.0329329458E+02,8.9211647277E-02
2020-09-16,02:39:05.651,259.11048208,6218.651570,260.11048208,1600223945.652,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833789233E+00,1.9857010494E+00,4.0272054018E+02,4.0329329458E+02,8.9211647277E-02
2020-09-16,02:39:05.673,259.11048233,6218.651576,260.11048233,1600223945.673,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833789233E+00,1.9856995886E+00,4.0272054018E+02,4.0329293399E+02,8.9099386272E-02
2020-09-16,02:39:05.694,259.11048257,6218.651582,260.11048257,1600223945.694,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833789233E+00,1.9856981277E+00,4.0280337807E+02,4.0337552895E+02,8.9099386272E-02
2020-09-16,02:39:05.726,259.11048294,6218.651591,260.11048294,1600223945.726,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024638E+00,1.9857216958E+00,4.0280337807E+02,4.0337552895E+02,8.9099386272E-02
2020-09-16,02:39:05.753,259.11048326,6218.651598,260.11048326,1600223945.754,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024638E+00,1.9857220504E+00,4.0280337807E+02,4.0337561650E+02,8.9126636823E-02
2020-09-16,02:39:05.778,259.11048354,6218.651605,260.11048354,1600223945.778,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024638E+00,1.9857224050E+00,4.0271461187E+02,4.0328681172E+02,8.9126636823E-02
2020-09-16,02:39:05.806,259.11048388,6218.651613,260.11048388,1600223945.807,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833791757E+00,1.9856990897E+00,4.0271461187E+02,4.0328681172E+02,8.9126636823E-02
2020-09-16,02:39:05.828,259.11048412,6218.651619,260.11048412,1600223945.828,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833791757E+00,1.9857005997E+00,4.0271461187E+02,4.0328718446E+02,8.9242681738E-02
2020-09-16,02:39:05.851,259.11048439,6218.651625,260.11048439,1600223945.851,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833791757E+00,1.9857021098E+00,4.0283616333E+02,4.0340928159E+02,8.9242681738E-02
2020-09-16,02:39:05.882,259.11048476,6218.651634,260.11048476,1600223945.883,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645746E+00,1.9854872574E+00,4.0283616333E+02,4.0340928159E+02,8.9242681738E-02
2020-09-16,02:39:05.904,259.11048500,6218.651640,260.11048500,1600223945.904,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645746E+00,1.9854871614E+00,4.0283616333E+02,4.0340925788E+02,8.9235304638E-02
2020-09-16,02:39:05.924,259.11048524,6218.651646,260.11048524,1600223945.925,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645746E+00,1.9854870654E+00,4.0275715303E+02,4.0333011148E+02,8.9235304638E-02
2020-09-16,02:39:05.953,259.11048558,6218.651654,260.11048558,1600223945.954,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847193466E+00,1.9870436582E+00,4.0275715303E+02,4.0333011148E+02,8.9235304638E-02
2020-09-16,02:39:05.974,259.11048582,6218.651660,260.11048582,1600223945.975,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847193466E+00,1.9870431729E+00,4.0275715303E+02,4.0332999178E+02,8.9198041642E-02
2020-09-16,02:39:05.999,259.11048610,6218.651666,260.11048610,1600223945.999,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847193466E+00,1.9870426877E+00,4.0273568617E+02,4.0330837469E+02,8.9198041642E-02
2020-09-16,02:39:06.029,259.11048646,6218.651675,260.11048646,1600223946.030,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365106E+00,1.9865592865E+00,4.0273568617E+02,4.0330837469E+02,8.9198041642E-02
2020-09-16,02:39:06.053,259.11048674,6218.651682,260.11048674,1600223946.054,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365106E+00,1.9865611189E+00,4.0273568617E+02,4.0330882681E+02,8.9338792018E-02
2020-09-16,02:39:06.075,259.11048698,6218.651688,260.11048698,1600223946.075,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365106E+00,1.9865629513E+00,4.0286087765E+02,4.0343464871E+02,8.9338792018E-02
2020-09-16,02:39:06.101,259.11048729,6218.651695,260.11048729,1600223946.102,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061072E+00,1.9858316915E+00,4.0286087765E+02,4.0343464871E+02,8.9338792018E-02
2020-09-16,02:39:06.132,259.11048765,6218.651704,260.11048765,1600223946.133,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061072E+00,1.9858308794E+00,4.0286087765E+02,4.0343444819E+02,8.9276388091E-02
2020-09-16,02:39:06.164,259.11048802,6218.651712,260.11048802,1600223946.165,0,963,1.5147531128E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061072E+00,1.9858300672E+00,4.0280758949E+02,4.0338088368E+02,8.9276388091E-02
2020-09-16,02:39:06.190,259.11048832,6218.651720,260.11048832,1600223946.191,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048069E+00,1.9855284140E+00,4.0280758949E+02,4.0338088368E+02,8.9276388091E-02
2020-09-16,02:39:06.211,259.11048856,6218.651726,260.11048856,1600223946.212,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048069E+00,1.9855286038E+00,4.0280758949E+02,4.0338093056E+02,8.9290981269E-02
2020-09-16,02:39:06.233,259.11048881,6218.651731,260.11048881,1600223946.233,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048069E+00,1.9855287937E+00,4.0282220140E+02,4.0339561016E+02,8.9290981269E-02
2020-09-16,02:39:06.259,259.11048912,6218.651739,260.11048912,1600223946.260,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189040E+00,1.9858432589E+00,4.0282220140E+02,4.0339561016E+02,8.9290981269E-02
2020-09-16,02:39:06.280,259.11048936,6218.651745,260.11048936,1600223946.281,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189040E+00,1.9858445360E+00,4.0282220140E+02,4.0339592545E+02,8.9389116291E-02
2020-09-16,02:39:06.302,259.11048961,6218.651751,260.11048961,1600223946.302,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189040E+00,1.9858458131E+00,4.0272331319E+02,4.0329721161E+02,8.9389116291E-02
2020-09-16,02:39:06.329,259.11048993,6218.651758,260.11048993,1600223946.330,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969951E+00,1.9863244650E+00,4.0272331319E+02,4.0329721161E+02,8.9389116291E-02
2020-09-16,02:39:06.351,259.11049017,6218.651764,260.11049017,1600223946.351,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969951E+00,1.9863219546E+00,4.0272331319E+02,4.0329659214E+02,8.9196260504E-02
2020-09-16,02:39:06.372,259.11049043,6218.651770,260.11049043,1600223946.373,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969951E+00,1.9863194442E+00,4.0269614429E+02,4.0326876515E+02,8.9196260504E-02
2020-09-16,02:39:06.401,259.11049076,6218.651778,260.11049076,1600223946.402,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310974E+00,1.9857528841E+00,4.0269614429E+02,4.0326876515E+02,8.9196260504E-02
2020-09-16,02:39:06.423,259.11049101,6218.651784,260.11049101,1600223946.423,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310974E+00,1.9857540957E+00,4.0269614429E+02,4.0326906420E+02,8.9289368401E-02
2020-09-16,02:39:06.448,259.11049131,6218.651791,260.11049131,1600223946.449,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310974E+00,1.9857553074E+00,4.0279741645E+02,4.0337077956E+02,8.9289368401E-02
2020-09-16,02:39:06.483,259.11049170,6218.651801,260.11049170,1600223946.483,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250740E+00,1.9864500972E+00,4.0279741645E+02,4.0337077956E+02,8.9289368401E-02
2020-09-16,02:39:06.505,259.11049196,6218.651807,260.11049196,1600223946.505,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250740E+00,1.9864471646E+00,4.0279741645E+02,4.0337005582E+02,8.9064092737E-02
2020-09-16,02:39:06.525,259.11049219,6218.651813,260.11049219,1600223946.525,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250740E+00,1.9864442321E+00,4.0274096318E+02,4.0331279867E+02,8.9064092737E-02
2020-09-16,02:39:06.551,259.11049249,6218.651820,260.11049249,1600223946.551,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752592E+00,1.9860940083E+00,4.0274096318E+02,4.0331279867E+02,8.9064092737E-02
2020-09-16,02:39:06.572,259.11049274,6218.651826,260.11049274,1600223946.573,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752592E+00,1.9860978740E+00,4.0274096318E+02,4.0331375273E+02,8.9361103925E-02
2020-09-16,02:39:06.592,259.11049297,6218.651831,260.11049297,1600223946.593,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752592E+00,1.9861017398E+00,4.0268784896E+02,4.0326151691E+02,8.9361103925E-02
2020-09-16,02:39:06.621,259.11049331,6218.651839,260.11049331,1600223946.622,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143457E+00,1.9863411067E+00,4.0268784896E+02,4.0326151691E+02,8.9361103925E-02
2020-09-16,02:39:06.644,259.11049356,6218.651846,260.11049356,1600223946.644,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143457E+00,1.9863404226E+00,4.0268784896E+02,4.0326134812E+02,8.9308549397E-02
2020-09-16,02:39:06.667,259.11049383,6218.651852,260.11049383,1600223946.667,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143457E+00,1.9863397385E+00,4.0275199039E+02,4.0332541207E+02,8.9308549397E-02
2020-09-16,02:39:06.696,259.11049417,6218.651860,260.11049417,1600223946.696,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893116E+00,1.9863146751E+00,4.0275199039E+02,4.0332541207E+02,8.9308549397E-02
2020-09-16,02:39:06.717,259.11049441,6218.651866,260.11049441,1600223946.717,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893116E+00,1.9863147958E+00,4.0275199039E+02,4.0332544186E+02,8.9317823837E-02
2020-09-16,02:39:06.737,259.11049465,6218.651872,260.11049465,1600223946.738,0,963,1.5151780701E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893116E+00,1.9863149165E+00,4.0273360600E+02,4.0330706108E+02,8.9317823837E-02
2020-09-16,02:39:06.763,259.11049495,6218.651879,260.11049495,1600223946.764,0,963,1.5152761841E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845601241E+00,1.9868863981E+00,4.0273360600E+02,4.0330706108E+02,8.9317823837E-02
2020-09-16,02:39:06.786,259.11049521,6218.651885,260.11049521,1600223946.786,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845601241E+00,1.9868873847E+00,4.0273360600E+02,4.0330730448E+02,8.9393596115E-02
2020-09-16,02:39:06.806,259.11049545,6218.651891,260.11049545,1600223946.807,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845601241E+00,1.9868883713E+00,4.0279916737E+02,4.0337320268E+02,8.9393596115E-02
2020-09-16,02:39:06.838,259.11049581,6218.651899,260.11049581,1600223946.838,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847739324E+00,1.9871024305E+00,4.0279916737E+02,4.0337320268E+02,8.9393596115E-02
2020-09-16,02:39:06.865,259.11049612,6218.651907,260.11049612,1600223946.865,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847739324E+00,1.9871023681E+00,4.0279916737E+02,4.0337318728E+02,8.9388804850E-02
2020-09-16,02:39:06.884,259.11049635,6218.651912,260.11049635,1600223946.885,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847739324E+00,1.9871023057E+00,4.0281366143E+02,4.0338768661E+02,8.9388804850E-02
2020-09-16,02:39:06.914,259.11049669,6218.651921,260.11049669,1600223946.914,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928856E+00,1.9863203426E+00,4.0281366143E+02,4.0338768661E+02,8.9388804850E-02
2020-09-16,02:39:06.936,259.11049694,6218.651927,260.11049694,1600223946.936,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928856E+00,1.9863188680E+00,4.0281366143E+02,4.0338732264E+02,8.9275518657E-02
2020-09-16,02:39:06.957,259.11049719,6218.651933,260.11049719,1600223946.957,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928856E+00,1.9863173933E+00,4.0261711607E+02,4.0319013358E+02,8.9275518657E-02
2020-09-16,02:39:06.984,259.11049751,6218.651940,260.11049751,1600223946.985,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204737E+00,1.9859445451E+00,4.0261711607E+02,4.0319013358E+02,8.9275518657E-02
2020-09-16,02:39:07.006,259.11049777,6218.651946,260.11049777,1600223947.007,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204737E+00,1.9859470836E+00,4.0261711607E+02,4.0319075995E+02,8.9470574320E-02
2020-09-16,02:39:07.028,259.11049801,6218.651952,260.11049801,1600223947.028,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204737E+00,1.9859496222E+00,4.0277771609E+02,4.0335221542E+02,8.9470574320E-02
2020-09-16,02:39:07.055,259.11049833,6218.651960,260.11049833,1600223947.056,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881923E+00,1.9866181249E+00,4.0277771609E+02,4.0335221542E+02,8.9470574320E-02
2020-09-16,02:39:07.078,259.11049859,6218.651966,260.11049859,1600223947.078,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881923E+00,1.9866153941E+00,4.0277771609E+02,4.0335154156E+02,8.9260815876E-02
2020-09-16,02:39:07.098,259.11049883,6218.651972,260.11049883,1600223947.099,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881923E+00,1.9866126633E+00,4.0287607937E+02,4.0344937096E+02,8.9260815876E-02
2020-09-16,02:39:07.125,259.11049913,6218.651979,260.11049913,1600223947.125,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590674E+00,1.9861830356E+00,4.0287607937E+02,4.0344937096E+02,8.9260815876E-02
2020-09-16,02:39:07.148,259.11049940,6218.651986,260.11049940,1600223947.148,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590674E+00,1.9861842551E+00,4.0287607937E+02,4.0344967203E+02,8.9354513220E-02
2020-09-16,02:39:07.170,259.11049965,6218.651992,260.11049965,1600223947.170,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590674E+00,1.9861854747E+00,4.0276575528E+02,4.0333949187E+02,8.9354513220E-02
2020-09-16,02:39:07.198,259.11049999,6218.652000,260.11049999,1600223947.199,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020544E+00,1.9856278085E+00,4.0276575528E+02,4.0333949187E+02,8.9354513220E-02
2020-09-16,02:39:07.230,259.11050035,6218.652008,260.11050035,1600223947.230,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020544E+00,1.9856253040E+00,4.0276575528E+02,4.0333887357E+02,8.9162042776E-02
2020-09-16,02:39:07.263,259.11050073,6218.652018,260.11050073,1600223947.263,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020544E+00,1.9856227996E+00,4.0273565739E+02,4.0330811460E+02,8.9162042776E-02
2020-09-16,02:39:07.292,259.11050106,6218.652026,260.11050106,1600223947.292,0,963,1.5153742981E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622517E+00,1.9857831843E+00,4.0273565739E+02,4.0330811460E+02,8.9162042776E-02
2020-09-16,02:39:07.313,259.11050132,6218.652032,260.11050132,1600223947.314,0,963,1.5152246348E+02,6.0000480652E+01,2.6302083333E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622517E+00,1.9857845290E+00,4.0273565739E+02,4.0330844651E+02,8.9265369900E-02
2020-09-16,02:39:07.338,259.11050160,6218.652038,260.11050160,1600223947.338,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622517E+00,1.9857858736E+00,4.0275065206E+02,4.0332379442E+02,8.9265369900E-02
2020-09-16,02:39:07.367,259.11050193,6218.652046,260.11050193,1600223947.367,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170260E+00,1.9856404777E+00,4.0275065206E+02,4.0332379442E+02,8.9265369900E-02
2020-09-16,02:39:07.388,259.11050218,6218.652052,260.11050218,1600223947.388,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170260E+00,1.9856383791E+00,4.0275065206E+02,4.0332327635E+02,8.9104092224E-02
2020-09-16,02:39:07.411,259.11050244,6218.652059,260.11050244,1600223947.411,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170260E+00,1.9856362805E+00,4.0276432491E+02,4.0333645055E+02,8.9104092224E-02
2020-09-16,02:39:07.437,259.11050275,6218.652066,260.11050275,1600223947.438,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305082E+00,1.9854495447E+00,4.0276432491E+02,4.0333645055E+02,8.9104092224E-02
2020-09-16,02:39:07.459,259.11050300,6218.652072,260.11050300,1600223947.459,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305082E+00,1.9854538041E+00,4.0276432491E+02,4.0333750217E+02,8.9431458036E-02
2020-09-16,02:39:07.483,259.11050329,6218.652079,260.11050329,1600223947.484,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305082E+00,1.9854580635E+00,4.0270766526E+02,4.0328181338E+02,8.9431458036E-02
2020-09-16,02:39:07.513,259.11050363,6218.652087,260.11050363,1600223947.514,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836782267E+00,1.9860064248E+00,4.0270766526E+02,4.0328181338E+02,8.9431458036E-02
2020-09-16,02:39:07.538,259.11050391,6218.652094,260.11050391,1600223947.538,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836782267E+00,1.9860059136E+00,4.0270766526E+02,4.0328168723E+02,8.9392181391E-02
2020-09-16,02:39:07.563,259.11050421,6218.652101,260.11050421,1600223947.564,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836782267E+00,1.9860054024E+00,4.0277894464E+02,4.0335294204E+02,8.9392181391E-02
2020-09-16,02:39:07.599,259.11050463,6218.652111,260.11050463,1600223947.600,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760653E+00,1.9861033559E+00,4.0277894464E+02,4.0335294204E+02,8.9392181391E-02
2020-09-16,02:39:07.621,259.11050488,6218.652117,260.11050488,1600223947.622,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760653E+00,1.9861024298E+00,4.0277894464E+02,4.0335271347E+02,8.9321032491E-02
2020-09-16,02:39:07.642,259.11050513,6218.652123,260.11050513,1600223947.643,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760653E+00,1.9861015038E+00,4.0276783776E+02,4.0334136220E+02,8.9321032491E-02
2020-09-16,02:39:07.668,259.11050543,6218.652130,260.11050543,1600223947.669,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836535630E+00,1.9859788578E+00,4.0276783776E+02,4.0334136220E+02,8.9321032491E-02
2020-09-16,02:39:07.690,259.11050568,6218.652136,260.11050568,1600223947.691,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836535630E+00,1.9859773236E+00,4.0276783776E+02,4.0334098349E+02,8.9203144072E-02
2020-09-16,02:39:07.710,259.11050591,6218.652142,260.11050591,1600223947.711,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836535630E+00,1.9859757893E+00,4.0271054256E+02,4.0328322811E+02,8.9203144072E-02
2020-09-16,02:39:07.737,259.11050623,6218.652149,260.11050623,1600223947.738,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309381E+00,1.9862534891E+00,4.0271054256E+02,4.0328322811E+02,8.9203144072E-02
2020-09-16,02:39:07.759,259.11050647,6218.652155,260.11050647,1600223947.759,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309381E+00,1.9862539467E+00,4.0271054256E+02,4.0328334104E+02,8.9238301644E-02
2020-09-16,02:39:07.780,259.11050672,6218.652161,260.11050672,1600223947.781,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309381E+00,1.9862544044E+00,4.0283963002E+02,4.0341272506E+02,8.9238301644E-02
2020-09-16,02:39:07.809,259.11050705,6218.652169,260.11050705,1600223947.809,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190273E+00,1.9857418941E+00,4.0283963002E+02,4.0341272506E+02,8.9238301644E-02
2020-09-16,02:39:07.831,259.11050730,6218.652175,260.11050730,1600223947.831,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190273E+00,1.9857402675E+00,4.0283963002E+02,4.0341232345E+02,8.9113305897E-02
2020-09-16,02:39:07.852,259.11050756,6218.652181,260.11050756,1600223947.853,0,963,1.5151290588E+02,6.0000480652E+01,2.6275000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190273E+00,1.9857386409E+00,4.0276490289E+02,4.0333708855E+02,8.9113305897E-02
2020-09-16,02:39:07.884,259.11050792,6218.652190,260.11050792,1600223947.884,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837737691E+00,1.9860937976E+00,4.0276490289E+02,4.0333708855E+02,8.9113305897E-02
2020-09-16,02:39:07.905,259.11050817,6218.652196,260.11050817,1600223947.906,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837737691E+00,1.9860974122E+00,4.0276490289E+02,4.0333798068E+02,8.9391021554E-02
2020-09-16,02:39:07.927,259.11050841,6218.652202,260.11050841,1600223947.927,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837737691E+00,1.9861010268E+00,4.0266932014E+02,4.0324315386E+02,8.9391021554E-02
2020-09-16,02:39:07.961,259.11050882,6218.652212,260.11050882,1600223947.962,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487688E+00,1.9855754105E+00,4.0266932014E+02,4.0324315386E+02,8.9391021554E-02
2020-09-16,02:39:07.990,259.11050914,6218.652219,260.11050914,1600223947.990,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487688E+00,1.9855731848E+00,4.0266932014E+02,4.0324260450E+02,8.9219970967E-02
2020-09-16,02:39:08.010,259.11050939,6218.652225,260.11050939,1600223948.011,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487688E+00,1.9855709591E+00,4.0273720136E+02,4.0331003292E+02,8.9219970967E-02
2020-09-16,02:39:08.039,259.11050972,6218.652233,260.11050972,1600223948.040,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077635E+00,1.9858302571E+00,4.0273720136E+02,4.0331003292E+02,8.9219970967E-02
2020-09-16,02:39:08.061,259.11050997,6218.652239,260.11050997,1600223948.061,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077635E+00,1.9858320030E+00,4.0273720136E+02,4.0331046385E+02,8.9354126028E-02
2020-09-16,02:39:08.082,259.11051021,6218.652245,260.11051021,1600223948.082,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077635E+00,1.9858337488E+00,4.0274418870E+02,4.0331789207E+02,8.9354126028E-02
2020-09-16,02:39:08.111,259.11051054,6218.652253,260.11051054,1600223948.111,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093731E+00,1.9864360639E+00,4.0274418870E+02,4.0331789207E+02,8.9354126028E-02
2020-09-16,02:39:08.131,259.11051079,6218.652259,260.11051079,1600223948.132,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093731E+00,1.9864334299E+00,4.0274418870E+02,4.0331724211E+02,8.9151788763E-02
2020-09-16,02:39:08.153,259.11051103,6218.652265,260.11051103,1600223948.153,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093731E+00,1.9864307960E+00,4.0280136256E+02,4.0337384728E+02,8.9151788763E-02
2020-09-16,02:39:08.181,259.11051137,6218.652273,260.11051137,1600223948.182,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833979077E+00,1.9857184982E+00,4.0280136256E+02,4.0337384728E+02,8.9151788763E-02
2020-09-16,02:39:08.203,259.11051162,6218.652279,260.11051162,1600223948.204,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833979077E+00,1.9857204314E+00,4.0280136256E+02,4.0337432456E+02,8.9300350230E-02
2020-09-16,02:39:08.223,259.11051185,6218.652284,260.11051185,1600223948.224,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833979077E+00,1.9857223646E+00,4.0268080917E+02,4.0325407684E+02,8.9300350230E-02
2020-09-16,02:39:08.250,259.11051216,6218.652292,260.11051216,1600223948.251,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147306E+00,1.9861396761E+00,4.0268080917E+02,4.0325407684E+02,8.9300350230E-02
2020-09-16,02:39:08.272,259.11051241,6218.652298,260.11051241,1600223948.272,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147306E+00,1.9861404450E+00,4.0268080917E+02,4.0325426659E+02,8.9359430378E-02
2020-09-16,02:39:08.295,259.11051267,6218.652304,260.11051267,1600223948.295,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147306E+00,1.9861412140E+00,4.0280510867E+02,4.0337893291E+02,8.9359430378E-02
2020-09-16,02:39:08.325,259.11051303,6218.652313,260.11051303,1600223948.326,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510840E+00,1.9858772582E+00,4.0280510867E+02,4.0337893291E+02,8.9359430378E-02
2020-09-16,02:39:08.361,259.11051345,6218.652323,260.11051345,1600223948.362,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510840E+00,1.9858756711E+00,4.0280510867E+02,4.0337854111E+02,8.9237477377E-02
2020-09-16,02:39:08.394,259.11051383,6218.652332,260.11051383,1600223948.395,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510840E+00,1.9858740840E+00,4.0277377641E+02,4.0334677247E+02,8.9237477377E-02
2020-09-16,02:39:08.424,259.11051417,6218.652340,260.11051417,1600223948.424,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164421E+00,1.9858394015E+00,4.0277377641E+02,4.0334677247E+02,8.9237477377E-02
2020-09-16,02:39:08.444,259.11051441,6218.652346,260.11051441,1600223948.445,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164421E+00,1.9858389196E+00,4.0277377641E+02,4.0334665353E+02,8.9200451449E-02
2020-09-16,02:39:08.466,259.11051465,6218.652352,260.11051465,1600223948.466,0,963,1.5150852966E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164421E+00,1.9858384378E+00,4.0268940688E+02,4.0326204507E+02,8.9200451449E-02
2020-09-16,02:39:08.496,259.11051500,6218.652360,260.11051500,1600223948.496,0,963,1.5143969421E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828300259E+00,1.9851512181E+00,4.0268940688E+02,4.0326204507E+02,8.9200451449E-02
2020-09-16,02:39:08.516,259.11051523,6218.652366,260.11051523,1600223948.516,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828300259E+00,1.9851517988E+00,4.0268940688E+02,4.0326218844E+02,8.9245089741E-02
2020-09-16,02:39:08.536,259.11051547,6218.652371,260.11051547,1600223948.537,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828300259E+00,1.9851523795E+00,4.0270719046E+02,4.0328014070E+02,8.9245089741E-02
2020-09-16,02:39:08.565,259.11051581,6218.652379,260.11051581,1600223948.566,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824098977E+00,1.9847317592E+00,4.0270719046E+02,4.0328014070E+02,8.9245089741E-02
2020-09-16,02:39:08.586,259.11051605,6218.652385,260.11051605,1600223948.587,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824098977E+00,1.9847307597E+00,4.0270719046E+02,4.0327989388E+02,8.9168244868E-02
2020-09-16,02:39:08.608,259.11051630,6218.652391,260.11051630,1600223948.608,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824098977E+00,1.9847297603E+00,4.0276437239E+02,4.0333691027E+02,8.9168244868E-02
2020-09-16,02:39:08.637,259.11051663,6218.652399,260.11051663,1600223948.637,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312762E+00,1.9854519829E+00,4.0276437239E+02,4.0333691027E+02,8.9168244868E-02
2020-09-16,02:39:08.657,259.11051687,6218.652405,260.11051687,1600223948.658,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312762E+00,1.9854527361E+00,4.0276437239E+02,4.0333709622E+02,8.9226130166E-02
2020-09-16,02:39:08.686,259.11051720,6218.652413,260.11051720,1600223948.686,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312762E+00,1.9854534893E+00,4.0274527515E+02,4.0331815777E+02,8.9226130166E-02
2020-09-16,02:39:08.720,259.11051760,6218.652422,260.11051760,1600223948.721,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054570E+00,1.9859282253E+00,4.0274527515E+02,4.0331815777E+02,8.9226130166E-02
2020-09-16,02:39:08.742,259.11051785,6218.652428,260.11051785,1600223948.742,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054570E+00,1.9859285093E+00,4.0274527515E+02,4.0331822787E+02,8.9247953419E-02
2020-09-16,02:39:08.763,259.11051809,6218.652434,260.11051809,1600223948.763,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054570E+00,1.9859287933E+00,4.0268849229E+02,4.0326143432E+02,8.9247953419E-02
2020-09-16,02:39:08.789,259.11051840,6218.652442,260.11051840,1600223948.790,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826782907E+00,1.9850005411E+00,4.0268849229E+02,4.0326143432E+02,8.9247953419E-02
2020-09-16,02:39:08.811,259.11051865,6218.652448,260.11051865,1600223948.811,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826782907E+00,1.9850006762E+00,4.0268849229E+02,4.0326146768E+02,8.9258341779E-02
2020-09-16,02:39:08.832,259.11051889,6218.652453,260.11051889,1600223948.832,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826782907E+00,1.9850008114E+00,4.0255869316E+02,4.0313151722E+02,8.9258341779E-02
2020-09-16,02:39:08.859,259.11051921,6218.652461,260.11051921,1600223948.860,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824518585E+00,1.9847741139E+00,4.0255869316E+02,4.0313151722E+02,8.9258341779E-02
2020-09-16,02:39:08.881,259.11051947,6218.652467,260.11051947,1600223948.882,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824518585E+00,1.9847741128E+00,4.0255869316E+02,4.0313151697E+02,8.9258261593E-02
2020-09-16,02:39:08.903,259.11051971,6218.652473,260.11051971,1600223948.903,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824518585E+00,1.9847741118E+00,4.0271798794E+02,4.0329103815E+02,8.9258261593E-02
2020-09-16,02:39:08.931,259.11052005,6218.652481,260.11052005,1600223948.932,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559135E+00,1.9851786401E+00,4.0271798794E+02,4.0329103815E+02,8.9258261593E-02
2020-09-16,02:39:08.954,259.11052031,6218.652487,260.11052031,1600223948.955,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559135E+00,1.9851826268E+00,4.0271798794E+02,4.0329202247E+02,8.9564708082E-02
2020-09-16,02:39:08.976,259.11052056,6218.652493,260.11052056,1600223948.976,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559135E+00,1.9851866135E+00,4.0265147935E+02,4.0322640325E+02,8.9564708082E-02
2020-09-16,02:39:09.003,259.11052087,6218.652501,260.11052087,1600223949.003,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927854E+00,1.9859243515E+00,4.0265147935E+02,4.0322640325E+02,8.9564708082E-02
2020-09-16,02:39:09.023,259.11052111,6218.652507,260.11052111,1600223949.024,0,963,1.5142248535E+02,6.0000480652E+01,2.6250000000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927854E+00,1.9859209956E+00,4.0265147935E+02,4.0322557512E+02,8.9306847586E-02
2020-09-16,02:39:09.045,259.11052135,6218.652513,260.11052135,1600223949.045,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927854E+00,1.9859176398E+00,4.0272589757E+02,4.0329927117E+02,8.9306847586E-02
2020-09-16,02:39:09.076,259.11052172,6218.652521,260.11052172,1600223949.077,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080629E+00,1.9859329352E+00,4.0272589757E+02,4.0329927117E+02,8.9306847586E-02
2020-09-16,02:39:09.105,259.11052205,6218.652529,260.11052205,1600223949.105,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080629E+00,1.9859339031E+00,4.0272589757E+02,4.0329951004E+02,8.9381215198E-02
2020-09-16,02:39:09.125,259.11052229,6218.652535,260.11052229,1600223949.126,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080629E+00,1.9859348709E+00,4.0276895788E+02,4.0334287059E+02,8.9381215198E-02
2020-09-16,02:39:09.153,259.11052260,6218.652543,260.11052260,1600223949.153,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827080591E+00,1.9850338114E+00,4.0276895788E+02,4.0334287059E+02,8.9381215198E-02
2020-09-16,02:39:09.174,259.11052285,6218.652548,260.11052285,1600223949.174,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827080591E+00,1.9850307826E+00,4.0276895788E+02,4.0334212261E+02,8.9148379357E-02
2020-09-16,02:39:09.194,259.11052309,6218.652554,260.11052309,1600223949.195,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827080591E+00,1.9850277538E+00,4.0269422564E+02,4.0326653620E+02,8.9148379357E-02
2020-09-16,02:39:09.227,259.11052347,6218.652563,260.11052347,1600223949.228,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826572071E+00,1.9849768422E+00,4.0269422564E+02,4.0326653620E+02,8.9148379357E-02
2020-09-16,02:39:09.250,259.11052373,6218.652569,260.11052373,1600223949.250,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826572071E+00,1.9849783571E+00,4.0269422564E+02,4.0326691025E+02,8.9264839400E-02
2020-09-16,02:39:09.270,259.11052397,6218.652575,260.11052397,1600223949.271,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826572071E+00,1.9849798720E+00,4.0264172723E+02,4.0321471118E+02,8.9264839400E-02
2020-09-16,02:39:09.299,259.11052431,6218.652583,260.11052431,1600223949.300,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371471E+00,1.9857607258E+00,4.0264172723E+02,4.0321471118E+02,8.9264839400E-02
2020-09-16,02:39:09.321,259.11052455,6218.652589,260.11052455,1600223949.321,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371471E+00,1.9857606902E+00,4.0264172723E+02,4.0321470241E+02,8.9262107569E-02
2020-09-16,02:39:09.342,259.11052479,6218.652595,260.11052479,1600223949.342,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371471E+00,1.9857606547E+00,4.0276583651E+02,4.0333897953E+02,8.9262107569E-02
2020-09-16,02:39:09.368,259.11052510,6218.652602,260.11052510,1600223949.369,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323057E+00,1.9858559248E+00,4.0276583651E+02,4.0333897953E+02,8.9262107569E-02
2020-09-16,02:39:09.390,259.11052535,6218.652608,260.11052535,1600223949.390,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323057E+00,1.9858552431E+00,4.0276583651E+02,4.0333881125E+02,8.9209725883E-02
2020-09-16,02:39:09.411,259.11052559,6218.652614,260.11052559,1600223949.411,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323057E+00,1.9858545614E+00,4.0263369270E+02,4.0320631123E+02,8.9209725883E-02
2020-09-16,02:39:09.437,259.11052589,6218.652621,260.11052589,1600223949.437,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828300372E+00,1.9851514707E+00,4.0263369270E+02,4.0320631123E+02,8.9209725883E-02
2020-09-16,02:39:09.467,259.11052625,6218.652630,260.11052625,1600223949.468,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828300372E+00,1.9851528303E+00,4.0263369270E+02,4.0320664686E+02,8.9314236566E-02
2020-09-16,02:39:09.500,259.11052662,6218.652639,260.11052662,1600223949.500,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828300372E+00,1.9851541899E+00,4.0266059603E+02,4.0323392412E+02,8.9314236566E-02
2020-09-16,02:39:09.526,259.11052692,6218.652646,260.11052692,1600223949.526,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633297E+00,1.9855879902E+00,4.0266059603E+02,4.0323392412E+02,8.9314236566E-02
2020-09-16,02:39:09.548,259.11052718,6218.652652,260.11052718,1600223949.548,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633297E+00,1.9855862705E+00,4.0266059603E+02,4.0323349965E+02,8.9182069781E-02
2020-09-16,02:39:09.569,259.11052743,6218.652658,260.11052743,1600223949.570,0,963,1.5139579773E+02,6.0000480652E+01,2.6312500000E+01,6.0220787048E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633297E+00,1.9855845507E+00,4.0273478841E+02,4.0330737305E+02,8.9182069781E-02
2020-09-16,02:39:09.599,259.11052778,6218.652667,260.11052778,1600223949.600,0,963,1.5139208374E+02,6.0000480652E+01,2.6312500000E+01,6.0220799255E+01,5.9999406433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754906E+00,1.9856968429E+00,4.0273478841E+02,4.0330737305E+02,8.9182069781E-02
2020-09-16,02:39:09.621,259.11052802,6218.652673,260.11052802,1600223949.621,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754906E+00,1.9856997532E+00,4.0273478841E+02,4.0330809142E+02,8.9405712311E-02
2020-09-16,02:39:09.644,259.11052830,6218.652679,260.11052830,1600223949.645,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754906E+00,1.9857026634E+00,4.0267623874E+02,4.0325017668E+02,8.9405712311E-02
2020-09-16,02:39:09.673,259.11052862,6218.652687,260.11052862,1600223949.673,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843670E+00,1.9858116675E+00,4.0267623874E+02,4.0325017668E+02,8.9405712311E-02
2020-09-16,02:39:09.694,259.11052888,6218.652693,260.11052888,1600223949.695,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843670E+00,1.9858096284E+00,4.0267623874E+02,4.0324967342E+02,8.9249016874E-02
2020-09-16,02:39:09.716,259.11052912,6218.652699,260.11052912,1600223949.716,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843670E+00,1.9858075892E+00,4.0273232433E+02,4.0330533555E+02,8.9249016874E-02
2020-09-16,02:39:09.743,259.11052944,6218.652707,260.11052944,1600223949.744,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822459090E+00,1.9845676805E+00,4.0273232433E+02,4.0330533555E+02,8.9249016874E-02
2020-09-16,02:39:09.766,259.11052970,6218.652713,260.11052970,1600223949.766,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822459090E+00,1.9845679658E+00,4.0273232433E+02,4.0330540601E+02,8.9270952898E-02
2020-09-16,02:39:09.792,259.11053000,6218.652720,260.11053000,1600223949.792,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822459090E+00,1.9845682511E+00,4.0277009404E+02,4.0334329994E+02,8.9270952898E-02
2020-09-16,02:39:09.822,259.11053036,6218.652729,260.11053036,1600223949.823,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819833112E+00,1.9843053457E+00,4.0277009404E+02,4.0334329994E+02,8.9270952898E-02
2020-09-16,02:39:09.844,259.11053060,6218.652734,260.11053060,1600223949.844,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819833112E+00,1.9843061348E+00,4.0277009404E+02,4.0334349486E+02,8.9331628971E-02
2020-09-16,02:39:09.865,259.11053084,6218.652740,260.11053084,1600223949.865,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819833112E+00,1.9843069238E+00,4.0263299988E+02,4.0320640038E+02,8.9331628971E-02
2020-09-16,02:39:09.891,259.11053116,6218.652748,260.11053116,1600223949.892,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822782889E+00,1.9846022473E+00,4.0263299988E+02,4.0320640038E+02,8.9331628971E-02
2020-09-16,02:39:09.913,259.11053140,6218.652754,260.11053140,1600223949.913,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822782889E+00,1.9846014392E+00,4.0263299988E+02,4.0320620084E+02,8.9269494919E-02
2020-09-16,02:39:09.934,259.11053164,6218.652759,260.11053164,1600223949.934,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822782889E+00,1.9846006311E+00,4.0267716659E+02,4.0325023087E+02,8.9269494919E-02
2020-09-16,02:39:09.963,259.11053198,6218.652768,260.11053198,1600223949.963,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821597205E+00,1.9844819238E+00,4.0267716659E+02,4.0325023087E+02,8.9269494919E-02
2020-09-16,02:39:09.986,259.11053226,6218.652774,260.11053226,1600223949.987,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821597205E+00,1.9844830924E+00,4.0267716659E+02,4.0325051946E+02,8.9359348675E-02
2020-09-16,02:39:10.006,259.11053249,6218.652780,260.11053249,1600223950.007,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821597205E+00,1.9844842609E+00,4.0261456484E+02,4.0318811712E+02,8.9359348675E-02
2020-09-16,02:39:10.033,259.11053280,6218.652787,260.11053280,1600223950.034,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820287389E+00,1.9843531256E+00,4.0261456484E+02,4.0318811712E+02,8.9359348675E-02
2020-09-16,02:39:10.058,259.11053308,6218.652794,260.11053308,1600223950.058,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820287389E+00,1.9843542351E+00,4.0261456484E+02,4.0318839108E+02,8.9444664216E-02
2020-09-16,02:39:10.078,259.11053332,6218.652800,260.11053332,1600223950.079,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820287389E+00,1.9843553445E+00,4.0266319285E+02,4.0323736239E+02,8.9444664216E-02
2020-09-16,02:39:10.108,259.11053366,6218.652808,260.11053366,1600223950.108,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832816435E+00,1.9856097199E+00,4.0266319285E+02,4.0323736239E+02,8.9444664216E-02
2020-09-16,02:39:10.128,259.11053390,6218.652814,260.11053390,1600223950.129,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832816435E+00,1.9856090160E+00,4.0266319285E+02,4.0323718865E+02,8.9390565555E-02
2020-09-16,02:39:10.150,259.11053414,6218.652819,260.11053414,1600223950.150,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832816435E+00,1.9856083120E+00,4.0276905774E+02,4.0334303067E+02,8.9390565555E-02
2020-09-16,02:39:10.180,259.11053450,6218.652828,260.11053450,1600223950.181,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106665E+00,1.9859377210E+00,4.0276905774E+02,4.0334303067E+02,8.9390565555E-02
2020-09-16,02:39:10.207,259.11053480,6218.652835,260.11053480,1600223950.207,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106665E+00,1.9859357856E+00,4.0276905774E+02,4.0334255294E+02,8.9241856275E-02
2020-09-16,02:39:10.227,259.11053505,6218.652841,260.11053505,1600223950.228,0,963,1.5137722778E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106665E+00,1.9859338503E+00,4.0279583446E+02,4.0336889004E+02,8.9241856275E-02
2020-09-16,02:39:10.256,259.11053538,6218.652849,260.11053538,1600223950.257,0,963,1.5139389801E+02,6.0000480652E+01,2.6281250000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308382E+00,1.9857538113E+00,4.0279583446E+02,4.0336889004E+02,8.9241856275E-02
2020-09-16,02:39:10.279,259.11053564,6218.652855,260.11053564,1600223950.279,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308382E+00,1.9857524813E+00,4.0279583446E+02,4.0336856171E+02,8.9139656710E-02
2020-09-16,02:39:10.301,259.11053589,6218.652861,260.11053589,1600223950.301,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308382E+00,1.9857511514E+00,4.0271424901E+02,4.0328653199E+02,8.9139656710E-02
2020-09-16,02:39:10.331,259.11053624,6218.652870,260.11053624,1600223950.331,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823763442E+00,1.9846954238E+00,4.0271424901E+02,4.0328653199E+02,8.9139656710E-02
2020-09-16,02:39:10.351,259.11053648,6218.652876,260.11053648,1600223950.352,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823763442E+00,1.9846985995E+00,4.0271424901E+02,4.0328731624E+02,8.9383822260E-02
2020-09-16,02:39:10.372,259.11053672,6218.652881,260.11053672,1600223950.373,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823763442E+00,1.9847017752E+00,4.0268637082E+02,4.0326018260E+02,8.9383822260E-02
2020-09-16,02:39:10.400,259.11053704,6218.652889,260.11053704,1600223950.400,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818031859E+00,1.9841279445E+00,4.0268637082E+02,4.0326018260E+02,8.9383822260E-02
2020-09-16,02:39:10.423,259.11053730,6218.652895,260.11053730,1600223950.423,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818031859E+00,1.9841294276E+00,4.0268637082E+02,4.0326054894E+02,8.9497885205E-02
2020-09-16,02:39:10.444,259.11053755,6218.652901,260.11053755,1600223950.444,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818031859E+00,1.9841309107E+00,4.0268149013E+02,4.0325602764E+02,8.9497885205E-02
2020-09-16,02:39:10.470,259.11053786,6218.652909,260.11053786,1600223950.471,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888188E+00,1.9857184061E+00,4.0268149013E+02,4.0325602764E+02,8.9497885205E-02
2020-09-16,02:39:10.492,259.11053810,6218.652914,260.11053810,1600223950.492,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888188E+00,1.9857146694E+00,4.0268149013E+02,4.0325510538E+02,8.9210737661E-02
2020-09-16,02:39:10.515,259.11053837,6218.652921,260.11053837,1600223950.515,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888188E+00,1.9857109328E+00,4.0263840920E+02,4.0321104094E+02,8.9210737661E-02
2020-09-16,02:39:10.542,259.11053868,6218.652928,260.11053868,1600223950.542,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825293561E+00,1.9848504639E+00,4.0263840920E+02,4.0321104094E+02,8.9210737661E-02
2020-09-16,02:39:10.572,259.11053904,6218.652937,260.11053904,1600223950.573,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825293561E+00,1.9848490527E+00,4.0263840920E+02,4.0321069252E+02,8.9102242884E-02
2020-09-16,02:39:10.605,259.11053941,6218.652946,260.11053941,1600223950.605,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825293561E+00,1.9848476414E+00,4.0274113693E+02,4.0331321775E+02,8.9102242884E-02
2020-09-16,02:39:10.632,259.11053973,6218.652954,260.11053973,1600223950.633,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832136217E+00,1.9855327072E+00,4.0274113693E+02,4.0331321775E+02,8.9102242884E-02
2020-09-16,02:39:10.654,259.11053999,6218.652960,260.11053999,1600223950.655,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832136217E+00,1.9855335623E+00,4.0274113693E+02,4.0331342886E+02,8.9167964807E-02
2020-09-16,02:39:10.676,259.11054023,6218.652966,260.11054023,1600223950.676,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832136217E+00,1.9855344175E+00,4.0269543131E+02,4.0326786938E+02,8.9167964807E-02
2020-09-16,02:39:10.704,259.11054057,6218.652974,260.11054057,1600223950.705,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724956E+00,1.9856934773E+00,4.0269543131E+02,4.0326786938E+02,8.9167964807E-02
2020-09-16,02:39:10.726,259.11054081,6218.652979,260.11054081,1600223950.726,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724956E+00,1.9856957936E+00,4.0269543131E+02,4.0326844111E+02,8.9345968491E-02
2020-09-16,02:39:10.746,259.11054105,6218.652985,260.11054105,1600223950.747,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724956E+00,1.9856981100E+00,4.0277576390E+02,4.0334945984E+02,8.9345968491E-02
2020-09-16,02:39:10.776,259.11054139,6218.652993,260.11054139,1600223950.776,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894752E+00,1.9853146405E+00,4.0277576390E+02,4.0334945984E+02,8.9345968491E-02
2020-09-16,02:39:10.799,259.11054166,6218.653000,260.11054166,1600223950.799,0,963,1.5141056824E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894752E+00,1.9853144491E+00,4.0277576390E+02,4.0334941257E+02,8.9331254402E-02
2020-09-16,02:39:10.819,259.11054190,6218.653006,260.11054190,1600223950.820,0,963,1.5140769348E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894752E+00,1.9853142576E+00,4.0271425414E+02,4.0328776795E+02,8.9331254402E-02
2020-09-16,02:39:10.846,259.11054221,6218.653013,260.11054221,1600223950.847,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830598579E+00,1.9853847228E+00,4.0271425414E+02,4.0328776795E+02,8.9331254402E-02
2020-09-16,02:39:10.868,259.11054245,6218.653019,260.11054245,1600223950.868,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830598579E+00,1.9853836029E+00,4.0271425414E+02,4.0328749147E+02,8.9245178224E-02
2020-09-16,02:39:10.894,259.11054275,6218.653026,260.11054275,1600223950.894,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830598579E+00,1.9853824830E+00,4.0265994250E+02,4.0323282608E+02,8.9245178224E-02
2020-09-16,02:39:10.926,259.11054313,6218.653035,260.11054313,1600223950.926,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832871526E+00,1.9856100439E+00,4.0265994250E+02,4.0323282608E+02,8.9245178224E-02
2020-09-16,02:39:10.948,259.11054339,6218.653041,260.11054339,1600223950.949,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832871526E+00,1.9856113016E+00,4.0265994250E+02,4.0323313650E+02,8.9341834873E-02
2020-09-16,02:39:10.970,259.11054365,6218.653047,260.11054365,1600223950.971,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832871526E+00,1.9856125593E+00,4.0274711477E+02,4.0332074336E+02,8.9341834873E-02
2020-09-16,02:39:11.002,259.11054400,6218.653056,260.11054400,1600223951.002,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823428314E+00,1.9846671309E+00,4.0274711477E+02,4.0332074336E+02,8.9341834873E-02
2020-09-16,02:39:11.023,259.11054425,6218.653062,260.11054425,1600223951.023,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823428314E+00,1.9846683373E+00,4.0274711477E+02,4.0332104132E+02,8.9434593715E-02
2020-09-16,02:39:11.043,259.11054449,6218.653068,260.11054449,1600223951.044,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823428314E+00,1.9846695437E+00,4.0265077879E+02,4.0322486595E+02,8.9434593715E-02
2020-09-16,02:39:11.069,259.11054479,6218.653075,260.11054479,1600223951.070,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829172504E+00,1.9852446370E+00,4.0265077879E+02,4.0322486595E+02,8.9434593715E-02
2020-09-16,02:39:11.091,259.11054503,6218.653081,260.11054503,1600223951.091,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829172504E+00,1.9852439675E+00,4.0265077879E+02,4.0322470069E+02,8.9383135583E-02
2020-09-16,02:39:11.117,259.11054534,6218.653088,260.11054534,1600223951.117,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829172504E+00,1.9852432980E+00,4.0267991291E+02,4.0325371107E+02,8.9383135583E-02
2020-09-16,02:39:11.145,259.11054567,6218.653096,260.11054567,1600223951.146,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087072E+00,1.9854349794E+00,4.0267991291E+02,4.0325371107E+02,8.9383135583E-02
2020-09-16,02:39:11.167,259.11054593,6218.653102,260.11054593,1600223951.168,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087072E+00,1.9854338230E+00,4.0267991291E+02,4.0325342561E+02,8.9294255277E-02
2020-09-16,02:39:11.188,259.11054617,6218.653108,260.11054617,1600223951.189,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087072E+00,1.9854326665E+00,4.0273087938E+02,4.0330417917E+02,8.9294255277E-02
2020-09-16,02:39:11.217,259.11054650,6218.653116,260.11054650,1600223951.218,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827111314E+00,1.9850346248E+00,4.0273087938E+02,4.0330417917E+02,8.9294255277E-02
2020-09-16,02:39:11.239,259.11054675,6218.653122,260.11054675,1600223951.239,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827111314E+00,1.9850331822E+00,4.0273087938E+02,4.0330382296E+02,8.9183359280E-02
2020-09-16,02:39:11.259,259.11054699,6218.653128,260.11054699,1600223951.260,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827111314E+00,1.9850317397E+00,4.0269407630E+02,4.0326661134E+02,8.9183359280E-02
2020-09-16,02:39:11.293,259.11054738,6218.653137,260.11054738,1600223951.294,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089829E+00,1.9858305250E+00,4.0269407630E+02,4.0326661134E+02,8.9183359280E-02
2020-09-16,02:39:11.319,259.11054769,6218.653144,260.11054769,1600223951.320,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089829E+00,1.9858332665E+00,4.0269407630E+02,4.0326728795E+02,8.9394019032E-02
2020-09-16,02:39:11.341,259.11054793,6218.653150,260.11054793,1600223951.341,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089829E+00,1.9858360080E+00,4.0273006298E+02,4.0330400252E+02,8.9394019032E-02
2020-09-16,02:39:11.368,259.11054824,6218.653158,260.11054824,1600223951.368,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828150522E+00,1.9851412632E+00,4.0273006298E+02,4.0330400252E+02,8.9394019032E-02
2020-09-16,02:39:11.388,259.11054848,6218.653164,260.11054848,1600223951.389,0,963,1.5140577698E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828150522E+00,1.9851389388E+00,4.0273006298E+02,4.0330342861E+02,8.9215350068E-02
2020-09-16,02:39:11.408,259.11054872,6218.653169,260.11054872,1600223951.409,0,963,1.5143257141E+02,6.0000480652E+01,2.6300000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828150522E+00,1.9851366145E+00,4.0272639480E+02,4.0329918131E+02,8.9215350068E-02
2020-09-16,02:39:11.437,259.11054905,6218.653177,260.11054905,1600223951.438,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826294591E+00,1.9849508041E+00,4.0272639480E+02,4.0329918131E+02,8.9215350068E-02
2020-09-16,02:39:11.460,259.11054931,6218.653183,260.11054931,1600223951.460,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826294591E+00,1.9849507171E+00,4.0272639480E+02,4.0329915982E+02,8.9208661817E-02
2020-09-16,02:39:11.480,259.11054955,6218.653189,260.11054955,1600223951.481,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826294591E+00,1.9849506301E+00,4.0259968767E+02,4.0317225101E+02,8.9208661817E-02
2020-09-16,02:39:11.509,259.11054987,6218.653197,260.11054987,1600223951.509,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742230E+00,1.9850955634E+00,4.0259968767E+02,4.0317225101E+02,8.9208661817E-02
2020-09-16,02:39:11.530,259.11055013,6218.653203,260.11055013,1600223951.531,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742230E+00,1.9850957112E+00,4.0259968767E+02,4.0317228749E+02,8.9220023689E-02
2020-09-16,02:39:11.552,259.11055037,6218.653209,260.11055037,1600223951.552,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742230E+00,1.9850958590E+00,4.0271298137E+02,4.0328577882E+02,8.9220023689E-02
2020-09-16,02:39:11.578,259.11055067,6218.653216,260.11055067,1600223951.578,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822612181E+00,1.9845822535E+00,4.0271298137E+02,4.0328577882E+02,8.9220023689E-02
2020-09-16,02:39:11.598,259.11055091,6218.653222,260.11055091,1600223951.599,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822612181E+00,1.9845849467E+00,4.0271298137E+02,4.0328644398E+02,8.9427108624E-02
2020-09-16,02:39:11.619,259.11055116,6218.653228,260.11055116,1600223951.620,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822612181E+00,1.9845876400E+00,4.0269190805E+02,4.0326600577E+02,8.9427108624E-02
2020-09-16,02:39:11.645,259.11055146,6218.653235,260.11055146,1600223951.646,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030103E+00,1.9863314764E+00,4.0269190805E+02,4.0326600577E+02,8.9427108624E-02
2020-09-16,02:39:11.677,259.11055183,6218.653244,260.11055183,1600223951.678,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030103E+00,1.9863311134E+00,4.0269190805E+02,4.0326591619E+02,8.9399219616E-02
2020-09-16,02:39:11.710,259.11055220,6218.653253,260.11055220,1600223951.710,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030103E+00,1.9863307504E+00,4.0272336538E+02,4.0329732879E+02,8.9399219616E-02
2020-09-16,02:39:11.736,259.11055251,6218.653260,260.11055251,1600223951.737,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918805E+00,1.9853184342E+00,4.0272336538E+02,4.0329732879E+02,8.9399219616E-02
2020-09-16,02:39:11.759,259.11055277,6218.653266,260.11055277,1600223951.759,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918805E+00,1.9853163631E+00,4.0272336538E+02,4.0329681746E+02,8.9240029444E-02
2020-09-16,02:39:11.779,259.11055301,6218.653272,260.11055301,1600223951.780,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918805E+00,1.9853142919E+00,4.0269408734E+02,4.0326698643E+02,8.9240029444E-02
2020-09-16,02:39:11.806,259.11055332,6218.653280,260.11055332,1600223951.807,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948666E+00,1.9847165789E+00,4.0269408734E+02,4.0326698643E+02,8.9240029444E-02
2020-09-16,02:39:11.828,259.11055356,6218.653286,260.11055356,1600223951.828,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948666E+00,1.9847167201E+00,4.0269408734E+02,4.0326702130E+02,8.9250886686E-02
2020-09-16,02:39:11.848,259.11055381,6218.653291,260.11055381,1600223951.849,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948666E+00,1.9847168613E+00,4.0261448648E+02,4.0318734205E+02,8.9250886686E-02
2020-09-16,02:39:11.875,259.11055411,6218.653299,260.11055411,1600223951.875,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929207E+00,1.9855158502E+00,4.0261448648E+02,4.0318734205E+02,8.9250886686E-02
2020-09-16,02:39:11.898,259.11055439,6218.653305,260.11055439,1600223951.899,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929207E+00,1.9855158007E+00,4.0261448648E+02,4.0318732984E+02,8.9247086294E-02
2020-09-16,02:39:11.920,259.11055463,6218.653311,260.11055463,1600223951.920,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929207E+00,1.9855157513E+00,4.0268833613E+02,4.0326127237E+02,8.9247086294E-02
2020-09-16,02:39:11.946,259.11055493,6218.653318,260.11055493,1600223951.946,0,963,1.5143927002E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834117526E+00,1.9857348395E+00,4.0268833613E+02,4.0326127237E+02,8.9247086294E-02
2020-09-16,02:39:11.967,259.11055519,6218.653324,260.11055519,1600223951.968,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834117526E+00,1.9857371265E+00,4.0268833613E+02,4.0326183683E+02,8.9422832168E-02
2020-09-16,02:39:11.993,259.11055549,6218.653332,260.11055549,1600223951.994,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834117526E+00,1.9857394135E+00,4.0272461605E+02,4.0329873293E+02,8.9422832168E-02
2020-09-16,02:39:12.025,259.11055584,6218.653340,260.11055584,1600223952.025,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827013236E+00,1.9850281507E+00,4.0272461605E+02,4.0329873293E+02,8.9422832168E-02
2020-09-16,02:39:12.046,259.11055609,6218.653346,260.11055609,1600223952.046,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827013236E+00,1.9850238316E+00,4.0272461605E+02,4.0329766644E+02,8.9090811232E-02
2020-09-16,02:39:12.069,259.11055635,6218.653353,260.11055635,1600223952.069,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827013236E+00,1.9850195126E+00,4.0278688800E+02,4.0335896036E+02,8.9090811232E-02
2020-09-16,02:39:12.098,259.11055670,6218.653361,260.11055670,1600223952.099,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086370E+00,1.9858277699E+00,4.0278688800E+02,4.0335896036E+02,8.9090811232E-02
2020-09-16,02:39:12.119,259.11055694,6218.653367,260.11055694,1600223952.120,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086370E+00,1.9858293904E+00,4.0278688800E+02,4.0335936041E+02,8.9215336201E-02
2020-09-16,02:39:12.141,259.11055719,6218.653373,260.11055719,1600223952.141,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086370E+00,1.9858310110E+00,4.0275410171E+02,4.0332692754E+02,8.9215336201E-02
2020-09-16,02:39:12.171,259.11055755,6218.653381,260.11055755,1600223952.172,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205485E+00,1.9857428193E+00,4.0275410171E+02,4.0332692754E+02,8.9215336201E-02
2020-09-16,02:39:12.196,259.11055782,6218.653388,260.11055782,1600223952.196,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205485E+00,1.9857429135E+00,4.0275410171E+02,4.0332695078E+02,8.9222573425E-02
2020-09-16,02:39:12.217,259.11055807,6218.653394,260.11055807,1600223952.217,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205485E+00,1.9857430077E+00,4.0278319322E+02,4.0335610692E+02,8.9222573425E-02
2020-09-16,02:39:12.243,259.11055838,6218.653401,260.11055838,1600223952.244,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815906E+00,1.9861044726E+00,4.0278319322E+02,4.0335610692E+02,8.9222573425E-02
2020-09-16,02:39:12.265,259.11055862,6218.653407,260.11055862,1600223952.265,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815906E+00,1.9861054783E+00,4.0278319322E+02,4.0335635514E+02,8.9299841369E-02
2020-09-16,02:39:12.286,259.11055887,6218.653413,260.11055887,1600223952.286,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815906E+00,1.9861064839E+00,4.0277459460E+02,4.0334799252E+02,8.9299841369E-02
2020-09-16,02:39:12.315,259.11055920,6218.653421,260.11055920,1600223952.315,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561505E+00,1.9858807797E+00,4.0277459460E+02,4.0334799252E+02,8.9299841369E-02
2020-09-16,02:39:12.335,259.11055944,6218.653427,260.11055944,1600223952.336,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561505E+00,1.9858816344E+00,4.0277459460E+02,4.0334820350E+02,8.9365517644E-02
2020-09-16,02:39:12.357,259.11055969,6218.653433,260.11055969,1600223952.357,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561505E+00,1.9858824891E+00,4.0276308659E+02,4.0333689007E+02,8.9365517644E-02
2020-09-16,02:39:12.388,259.11056005,6218.653441,260.11056005,1600223952.388,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804258E+00,1.9858066756E+00,4.0276308659E+02,4.0333689007E+02,8.9365517644E-02
2020-09-16,02:39:12.414,259.11056036,6218.653449,260.11056036,1600223952.415,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804258E+00,1.9858070095E+00,4.0276308659E+02,4.0333697250E+02,8.9391175960E-02
2020-09-16,02:39:12.434,259.11056059,6218.653454,260.11056059,1600223952.435,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804258E+00,1.9858073434E+00,4.0281319466E+02,4.0338723441E+02,8.9391175960E-02
2020-09-16,02:39:12.463,259.11056093,6218.653462,260.11056093,1600223952.464,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846264512E+00,1.9869547133E+00,4.0281319466E+02,4.0338723441E+02,8.9391175960E-02
2020-09-16,02:39:12.487,259.11056120,6218.653469,260.11056120,1600223952.488,0,963,1.5149867249E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846264512E+00,1.9869526134E+00,4.0281319466E+02,4.0338671629E+02,8.9229910307E-02
2020-09-16,02:39:12.509,259.11056145,6218.653475,260.11056145,1600223952.509,0,963,1.5149529114E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846264512E+00,1.9869505136E+00,4.0273618699E+02,4.0330908096E+02,8.9229910307E-02
2020-09-16,02:39:12.536,259.11056176,6218.653482,260.11056176,1600223952.536,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845051167E+00,1.9868290369E+00,4.0273618699E+02,4.0330908096E+02,8.9229910307E-02
2020-09-16,02:39:12.556,259.11056200,6218.653488,260.11056200,1600223952.557,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845051167E+00,1.9868315401E+00,4.0273618699E+02,4.0330969851E+02,8.9422162727E-02
2020-09-16,02:39:12.578,259.11056225,6218.653494,260.11056225,1600223952.578,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845051167E+00,1.9868340433E+00,4.0280245979E+02,4.0337668334E+02,8.9422162727E-02
2020-09-16,02:39:12.608,259.11056259,6218.653502,260.11056259,1600223952.608,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965954E+00,1.9854238690E+00,4.0280245979E+02,4.0337668334E+02,8.9422162727E-02
2020-09-16,02:39:12.630,259.11056285,6218.653508,260.11056285,1600223952.630,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965954E+00,1.9854210770E+00,4.0280245979E+02,4.0337599392E+02,8.9207573035E-02
2020-09-16,02:39:12.651,259.11056310,6218.653514,260.11056310,1600223952.652,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965954E+00,1.9854182850E+00,4.0284546288E+02,4.0341836875E+02,8.9207573035E-02
2020-09-16,02:39:12.683,259.11056346,6218.653523,260.11056346,1600223952.683,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616248E+00,1.9851830392E+00,4.0284546288E+02,4.0341836875E+02,8.9207573035E-02
2020-09-16,02:39:12.703,259.11056370,6218.653529,260.11056370,1600223952.704,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616248E+00,1.9851806232E+00,4.0284546288E+02,4.0341777204E+02,8.9021859082E-02
2020-09-16,02:39:12.724,259.11056395,6218.653535,260.11056395,1600223952.725,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616248E+00,1.9851782071E+00,4.0272868979E+02,4.0330023653E+02,8.9021859082E-02
2020-09-16,02:39:12.750,259.11056425,6218.653542,260.11056425,1600223952.751,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641338E+00,1.9850806023E+00,4.0272868979E+02,4.0330023653E+02,8.9021859082E-02
2020-09-16,02:39:12.783,259.11056463,6218.653551,260.11056463,1600223952.784,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641338E+00,1.9850824117E+00,4.0272868979E+02,4.0330068330E+02,8.9160948612E-02
2020-09-16,02:39:12.816,259.11056501,6218.653560,260.11056501,1600223952.817,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641338E+00,1.9850842211E+00,4.0277563041E+02,4.0334813741E+02,8.9160948612E-02
2020-09-16,02:39:12.845,259.11056535,6218.653568,260.11056535,1600223952.846,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380884E+00,1.9859591983E+00,4.0277563041E+02,4.0334813741E+02,8.9160948612E-02
2020-09-16,02:39:12.867,259.11056559,6218.653574,260.11056559,1600223952.867,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380884E+00,1.9859622435E+00,4.0277563041E+02,4.0334888909E+02,8.9394935792E-02
2020-09-16,02:39:12.888,259.11056583,6218.653580,260.11056583,1600223952.888,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380884E+00,1.9859652888E+00,4.0274781494E+02,4.0332178566E+02,8.9394935792E-02
2020-09-16,02:39:12.917,259.11056617,6218.653588,260.11056617,1600223952.917,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458386E+00,1.9857728134E+00,4.0274781494E+02,4.0332178566E+02,8.9394935792E-02
2020-09-16,02:39:12.940,259.11056644,6218.653594,260.11056644,1600223952.940,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458386E+00,1.9857693482E+00,4.0274781494E+02,4.0332093029E+02,8.9128654282E-02
2020-09-16,02:39:12.963,259.11056670,6218.653601,260.11056670,1600223952.963,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458386E+00,1.9857658830E+00,4.0276813361E+02,4.0334042247E+02,8.9128654282E-02
2020-09-16,02:39:12.993,259.11056706,6218.653609,260.11056706,1600223952.994,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881963E+00,1.9852075885E+00,4.0276813361E+02,4.0334042247E+02,8.9128654282E-02
2020-09-16,02:39:13.013,259.11056729,6218.653615,260.11056729,1600223953.014,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881963E+00,1.9852091606E+00,4.0276813361E+02,4.0334081068E+02,8.9249500447E-02
2020-09-16,02:39:13.035,259.11056753,6218.653621,260.11056753,1600223953.035,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881963E+00,1.9852107328E+00,4.0278829125E+02,4.0336138521E+02,8.9249500447E-02
2020-09-16,02:39:13.065,259.11056788,6218.653629,260.11056788,1600223953.065,0,963,1.5148502350E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936446E+00,1.9860171245E+00,4.0278829125E+02,4.0336138521E+02,8.9249500447E-02
2020-09-16,02:39:13.088,259.11056815,6218.653636,260.11056815,1600223953.088,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936446E+00,1.9860152246E+00,4.0278829125E+02,4.0336091624E+02,8.9103522260E-02
2020-09-16,02:39:13.114,259.11056845,6218.653643,260.11056845,1600223953.114,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936446E+00,1.9860133247E+00,4.0280938520E+02,4.0338157119E+02,8.9103522260E-02
2020-09-16,02:39:13.148,259.11056884,6218.653652,260.11056884,1600223953.148,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384591E+00,1.9857578408E+00,4.0280938520E+02,4.0338157119E+02,8.9103522260E-02
2020-09-16,02:39:13.170,259.11056910,6218.653658,260.11056910,1600223953.170,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384591E+00,1.9857594535E+00,4.0280938520E+02,4.0338196934E+02,8.9227451064E-02
2020-09-16,02:39:13.190,259.11056933,6218.653664,260.11056933,1600223953.190,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384591E+00,1.9857610662E+00,4.0279229564E+02,4.0336525363E+02,8.9227451064E-02
2020-09-16,02:39:13.219,259.11056966,6218.653672,260.11056966,1600223953.219,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842768391E+00,1.9866004280E+00,4.0279229564E+02,4.0336525363E+02,8.9227451064E-02
2020-09-16,02:39:13.240,259.11056991,6218.653678,260.11056991,1600223953.240,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842768391E+00,1.9866028504E+00,4.0279229564E+02,4.0336585139E+02,8.9413518508E-02
2020-09-16,02:39:13.260,259.11057015,6218.653684,260.11057015,1600223953.261,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842768391E+00,1.9866052727E+00,4.0278016862E+02,4.0335430486E+02,8.9413518508E-02
2020-09-16,02:39:13.290,259.11057050,6218.653692,260.11057050,1600223953.291,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844001842E+00,1.9867287625E+00,4.0278016862E+02,4.0335430486E+02,8.9413518508E-02
2020-09-16,02:39:13.311,259.11057073,6218.653698,260.11057073,1600223953.311,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844001842E+00,1.9867282694E+00,4.0278016862E+02,4.0335418318E+02,8.9375642667E-02
2020-09-16,02:39:13.332,259.11057097,6218.653703,260.11057097,1600223953.332,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844001842E+00,1.9867277763E+00,4.0271400459E+02,4.0328780320E+02,8.9375642667E-02
2020-09-16,02:39:13.358,259.11057128,6218.653711,260.11057128,1600223953.359,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827243594E+00,1.9850499859E+00,4.0271400459E+02,4.0328780320E+02,8.9375642667E-02
2020-09-16,02:39:13.380,259.11057153,6218.653717,260.11057153,1600223953.380,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827243594E+00,1.9850476053E+00,4.0271400459E+02,4.0328721540E+02,8.9192645127E-02
2020-09-16,02:39:13.403,259.11057179,6218.653723,260.11057179,1600223953.403,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827243594E+00,1.9850452248E+00,4.0274057476E+02,4.0331323557E+02,8.9192645127E-02
2020-09-16,02:39:13.430,259.11057211,6218.653731,260.11057211,1600223953.430,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831779258E+00,1.9854993221E+00,4.0274057476E+02,4.0331323557E+02,8.9192645127E-02
2020-09-16,02:39:13.451,259.11057236,6218.653737,260.11057236,1600223953.452,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831779258E+00,1.9855003482E+00,4.0274057476E+02,4.0331348889E+02,8.9271507957E-02
2020-09-16,02:39:13.473,259.11057262,6218.653743,260.11057262,1600223953.474,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831779258E+00,1.9855013743E+00,4.0271662199E+02,4.0328975536E+02,8.9271507957E-02
2020-09-16,02:39:13.509,259.11057302,6218.653753,260.11057302,1600223953.509,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878818E+00,1.9856114591E+00,4.0271662199E+02,4.0328975536E+02,8.9271507957E-02
2020-09-16,02:39:13.535,259.11057332,6218.653760,260.11057332,1600223953.535,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878818E+00,1.9856113182E+00,4.0271662199E+02,4.0328972057E+02,8.9260676067E-02
2020-09-16,02:39:13.555,259.11057356,6218.653766,260.11057356,1600223953.556,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878818E+00,1.9856111772E+00,4.0279462534E+02,4.0336780012E+02,8.9260676067E-02
2020-09-16,02:39:13.585,259.11057390,6218.653774,260.11057390,1600223953.585,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843744E+00,1.9859080172E+00,4.0279462534E+02,4.0336780012E+02,8.9260676067E-02
2020-09-16,02:39:13.607,259.11057416,6218.653780,260.11057416,1600223953.607,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843744E+00,1.9859082736E+00,4.0279462534E+02,4.0336786341E+02,8.9280375988E-02
2020-09-16,02:39:13.627,259.11057439,6218.653785,260.11057439,1600223953.627,0,963,1.5145977783E+02,6.0000480652E+01,2.6262500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843744E+00,1.9859085300E+00,4.0281046193E+02,4.0338378583E+02,8.9280375988E-02
2020-09-16,02:39:13.657,259.11057473,6218.653794,260.11057473,1600223953.657,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656605E+00,1.9859899113E+00,4.0281046193E+02,4.0338378583E+02,8.9280375988E-02
2020-09-16,02:39:13.680,259.11057500,6218.653800,260.11057500,1600223953.680,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656605E+00,1.9859905266E+00,4.0281046193E+02,4.0338393772E+02,8.9327653794E-02
2020-09-16,02:39:13.701,259.11057525,6218.653806,260.11057525,1600223953.702,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656605E+00,1.9859911419E+00,4.0293983156E+02,4.0351364347E+02,8.9327653794E-02
2020-09-16,02:39:13.732,259.11057560,6218.653814,260.11057560,1600223953.732,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056636E+00,1.9855306057E+00,4.0293983156E+02,4.0351364347E+02,8.9327653794E-02
2020-09-16,02:39:13.753,259.11057584,6218.653820,260.11057584,1600223953.753,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056636E+00,1.9855297783E+00,4.0293983156E+02,4.0351343911E+02,8.9264063768E-02
2020-09-16,02:39:13.773,259.11057609,6218.653826,260.11057609,1600223953.774,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056636E+00,1.9855289509E+00,4.0282919437E+02,4.0340244011E+02,8.9264063768E-02
2020-09-16,02:39:13.801,259.11057640,6218.653834,260.11057640,1600223953.801,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275569E+00,1.9854507527E+00,4.0282919437E+02,4.0340244011E+02,8.9264063768E-02
2020-09-16,02:39:13.822,259.11057664,6218.653839,260.11057664,1600223953.822,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275569E+00,1.9854511644E+00,4.0282919437E+02,4.0340254177E+02,8.9295706536E-02
2020-09-16,02:39:13.842,259.11057689,6218.653845,260.11057689,1600223953.843,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275569E+00,1.9854515762E+00,4.0272495608E+02,4.0329825677E+02,8.9295706536E-02
2020-09-16,02:39:13.868,259.11057719,6218.653852,260.11057719,1600223953.869,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289905E+00,1.9856532458E+00,4.0272495608E+02,4.0329825677E+02,8.9295706536E-02
2020-09-16,02:39:13.901,259.11057756,6218.653861,260.11057756,1600223953.901,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289905E+00,1.9856520144E+00,4.0272495608E+02,4.0329795281E+02,8.9201076924E-02
2020-09-16,02:39:13.931,259.11057792,6218.653870,260.11057792,1600223953.932,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289905E+00,1.9856507831E+00,4.0284820860E+02,4.0342107663E+02,8.9201076924E-02
2020-09-16,02:39:13.960,259.11057825,6218.653878,260.11057825,1600223953.961,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824293399E+00,1.9847500793E+00,4.0284820860E+02,4.0342107663E+02,8.9201076924E-02
2020-09-16,02:39:13.982,259.11057850,6218.653884,260.11057850,1600223953.982,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824293399E+00,1.9847513602E+00,4.0284820860E+02,4.0342139305E+02,8.9299555994E-02
2020-09-16,02:39:14.003,259.11057874,6218.653890,260.11057874,1600223954.003,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824293399E+00,1.9847526411E+00,4.0277383006E+02,4.0334722506E+02,8.9299555994E-02
2020-09-16,02:39:14.029,259.11057905,6218.653897,260.11057905,1600223954.030,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824840712E+00,1.9848074365E+00,4.0277383006E+02,4.0334722506E+02,8.9299555994E-02
2020-09-16,02:39:14.049,259.11057928,6218.653903,260.11057928,1600223954.050,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824840712E+00,1.9848062414E+00,4.0277383006E+02,4.0334692989E+02,8.9207676748E-02
2020-09-16,02:39:14.072,259.11057954,6218.653909,260.11057954,1600223954.072,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824840712E+00,1.9848050464E+00,4.0273733597E+02,4.0331008874E+02,8.9207676748E-02
2020-09-16,02:39:14.101,259.11057988,6218.653917,260.11057988,1600223954.102,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179108E+00,1.9860403305E+00,4.0273733597E+02,4.0331008874E+02,8.9207676748E-02
2020-09-16,02:39:14.124,259.11058014,6218.653923,260.11058014,1600223954.124,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179108E+00,1.9860438014E+00,4.0273733597E+02,4.0331094539E+02,8.9474362896E-02
2020-09-16,02:39:14.144,259.11058038,6218.653929,260.11058038,1600223954.145,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179108E+00,1.9860472724E+00,4.0281830274E+02,4.0339288430E+02,8.9474362896E-02
2020-09-16,02:39:14.171,259.11058069,6218.653937,260.11058069,1600223954.172,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178603E+00,1.9859471044E+00,4.0281830274E+02,4.0339288430E+02,8.9474362896E-02
2020-09-16,02:39:14.193,259.11058094,6218.653943,260.11058094,1600223954.193,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178603E+00,1.9859431842E+00,4.0281830274E+02,4.0339191654E+02,8.9173148820E-02
2020-09-16,02:39:14.219,259.11058124,6218.653950,260.11058124,1600223954.219,0,963,1.5145265198E+02,6.0000480652E+01,2.6250000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178603E+00,1.9859392641E+00,4.0276873069E+02,4.0334130627E+02,8.9173148820E-02
2020-09-16,02:39:14.250,259.11058160,6218.653958,260.11058160,1600223954.250,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845918E+00,1.9858058396E+00,4.0276873069E+02,4.0334130627E+02,8.9173148820E-02
2020-09-16,02:39:14.270,259.11058184,6218.653964,260.11058184,1600223954.271,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845918E+00,1.9858065050E+00,4.0276873069E+02,4.0334147052E+02,8.9224277419E-02
2020-09-16,02:39:14.292,259.11058209,6218.653970,260.11058209,1600223954.293,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845918E+00,1.9858071704E+00,4.0269226206E+02,4.0326505737E+02,8.9224277419E-02
2020-09-16,02:39:14.321,259.11058242,6218.653978,260.11058242,1600223954.321,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931898E+00,1.9865165981E+00,4.0269226206E+02,4.0326505737E+02,8.9224277419E-02
2020-09-16,02:39:14.342,259.11058267,6218.653984,260.11058267,1600223954.343,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931898E+00,1.9865157265E+00,4.0269226206E+02,4.0326484232E+02,8.9157323927E-02
2020-09-16,02:39:14.364,259.11058292,6218.653990,260.11058292,1600223954.364,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931898E+00,1.9865148549E+00,4.0282822049E+02,4.0340077895E+02,8.9157323927E-02
2020-09-16,02:39:14.390,259.11058322,6218.653997,260.11058322,1600223954.390,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039160E+00,1.9860250085E+00,4.0282822049E+02,4.0340077895E+02,8.9157323927E-02
2020-09-16,02:39:14.411,259.11058346,6218.654003,260.11058346,1600223954.411,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039160E+00,1.9860277128E+00,4.0282822049E+02,4.0340144653E+02,8.9365105716E-02
2020-09-16,02:39:14.431,259.11058370,6218.654009,260.11058370,1600223954.432,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039160E+00,1.9860304171E+00,4.0269274498E+02,4.0326644561E+02,8.9365105716E-02
2020-09-16,02:39:14.457,259.11058400,6218.654016,260.11058400,1600223954.458,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830911365E+00,1.9854169190E+00,4.0269274498E+02,4.0326644561E+02,8.9365105716E-02
2020-09-16,02:39:14.479,259.11058425,6218.654022,260.11058425,1600223954.479,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830911365E+00,1.9854143718E+00,4.0269274498E+02,4.0326581683E+02,8.9169337621E-02
2020-09-16,02:39:14.500,259.11058450,6218.654028,260.11058450,1600223954.501,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830911365E+00,1.9854118247E+00,4.0273942538E+02,4.0331193481E+02,8.9169337621E-02
2020-09-16,02:39:14.529,259.11058483,6218.654036,260.11058483,1600223954.529,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023225E+00,1.9862239600E+00,4.0273942538E+02,4.0331193481E+02,8.9169337621E-02
2020-09-16,02:39:14.552,259.11058509,6218.654042,260.11058509,1600223954.552,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023225E+00,1.9862241043E+00,4.0273942538E+02,4.0331197043E+02,8.9180425734E-02
2020-09-16,02:39:14.573,259.11058535,6218.654048,260.11058535,1600223954.574,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023225E+00,1.9862242486E+00,4.0272780838E+02,4.0330037254E+02,8.9180425734E-02
2020-09-16,02:39:14.611,259.11058578,6218.654059,260.11058578,1600223954.611,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501274E+00,1.9857715243E+00,4.0272780838E+02,4.0330037254E+02,8.9180425734E-02
2020-09-16,02:39:14.637,259.11058608,6218.654066,260.11058608,1600223954.637,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501274E+00,1.9857737509E+00,4.0272780838E+02,4.0330092214E+02,8.9351527962E-02
2020-09-16,02:39:14.657,259.11058632,6218.654072,260.11058632,1600223954.658,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501274E+00,1.9857759775E+00,4.0271183080E+02,4.0328547140E+02,8.9351527962E-02
2020-09-16,02:39:14.687,259.11058666,6218.654080,260.11058666,1600223954.687,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340117E+00,1.9855596084E+00,4.0271183080E+02,4.0328547140E+02,8.9351527962E-02
2020-09-16,02:39:14.707,259.11058690,6218.654086,260.11058690,1600223954.708,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340117E+00,1.9855584226E+00,4.0271183080E+02,4.0328517870E+02,8.9260402446E-02
2020-09-16,02:39:14.729,259.11058714,6218.654091,260.11058714,1600223954.729,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340117E+00,1.9855572369E+00,4.0275571626E+02,4.0332883391E+02,8.9260402446E-02
2020-09-16,02:39:14.757,259.11058748,6218.654099,260.11058748,1600223954.758,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033768E+00,1.9856266833E+00,4.0275571626E+02,4.0332883391E+02,8.9260402446E-02
2020-09-16,02:39:14.779,259.11058772,6218.654105,260.11058772,1600223954.779,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033768E+00,1.9856278538E+00,4.0275571626E+02,4.0332912289E+02,8.9350360163E-02
2020-09-16,02:39:14.799,259.11058796,6218.654111,260.11058796,1600223954.800,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033768E+00,1.9856290244E+00,4.0272062057E+02,4.0329426619E+02,8.9350360163E-02
2020-09-16,02:39:14.826,259.11058828,6218.654119,260.11058828,1600223954.827,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180434E+00,1.9862444118E+00,4.0272062057E+02,4.0329426619E+02,8.9350360163E-02
2020-09-16,02:39:14.848,259.11058852,6218.654124,260.11058852,1600223954.848,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180434E+00,1.9862432691E+00,4.0272062057E+02,4.0329398421E+02,8.9262572768E-02
2020-09-16,02:39:14.868,259.11058876,6218.654130,260.11058876,1600223954.869,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180434E+00,1.9862421265E+00,4.0273577612E+02,4.0330887935E+02,8.9262572768E-02
2020-09-16,02:39:14.894,259.11058906,6218.654137,260.11058906,1600223954.895,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490638E+00,1.9860729489E+00,4.0273577612E+02,4.0330887935E+02,8.9262572768E-02
2020-09-16,02:39:14.915,259.11058931,6218.654143,260.11058931,1600223954.916,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490638E+00,1.9860736156E+00,4.0273577612E+02,4.0330904389E+02,8.9313798723E-02
2020-09-16,02:39:14.938,259.11058957,6218.654150,260.11058957,1600223954.939,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490638E+00,1.9860742823E+00,4.0267610842E+02,4.0324945578E+02,8.9313798723E-02
2020-09-16,02:39:14.967,259.11058991,6218.654158,260.11058991,1600223954.968,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305493E+00,1.9863560978E+00,4.0267610842E+02,4.0324945578E+02,8.9313798723E-02
2020-09-16,02:39:15.000,259.11059029,6218.654167,260.11059029,1600223955.001,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305493E+00,1.9863540443E+00,4.0267610842E+02,4.0324894912E+02,8.9156045272E-02
2020-09-16,02:39:15.032,259.11059065,6218.654176,260.11059065,1600223955.032,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305493E+00,1.9863519908E+00,4.0275052764E+02,4.0332296746E+02,8.9156045272E-02
2020-09-16,02:39:15.061,259.11059098,6218.654184,260.11059098,1600223955.061,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376579E+00,1.9862589907E+00,4.0275052764E+02,4.0332296746E+02,8.9156045272E-02
2020-09-16,02:39:15.082,259.11059123,6218.654189,260.11059123,1600223955.082,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376579E+00,1.9862597190E+00,4.0275052764E+02,4.0332314721E+02,8.9212001723E-02
2020-09-16,02:39:15.102,259.11059147,6218.654195,260.11059147,1600223955.103,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376579E+00,1.9862604474E+00,4.0278331163E+02,4.0335615757E+02,8.9212001723E-02
2020-09-16,02:39:15.128,259.11059177,6218.654202,260.11059177,1600223955.129,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064478E+00,1.9855283812E+00,4.0278331163E+02,4.0335615757E+02,8.9212001723E-02
2020-09-16,02:39:15.150,259.11059201,6218.654208,260.11059201,1600223955.150,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064478E+00,1.9855310540E+00,4.0278331163E+02,4.0335681747E+02,8.9417415959E-02
2020-09-16,02:39:15.171,259.11059227,6218.654214,260.11059227,1600223955.172,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064478E+00,1.9855337268E+00,4.0272137001E+02,4.0329544747E+02,8.9417415959E-02
2020-09-16,02:39:15.203,259.11059264,6218.654223,260.11059264,1600223955.204,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967399E+00,1.9860245942E+00,4.0272137001E+02,4.0329544747E+02,8.9417415959E-02
2020-09-16,02:39:15.226,259.11059291,6218.654230,260.11059291,1600223955.227,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967399E+00,1.9860217276E+00,4.0272137001E+02,4.0329473999E+02,8.9197161920E-02
2020-09-16,02:39:15.250,259.11059317,6218.654236,260.11059317,1600223955.250,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967399E+00,1.9860188610E+00,4.0277176422E+02,4.0334449839E+02,8.9197161920E-02
2020-09-16,02:39:15.279,259.11059351,6218.654244,260.11059351,1600223955.279,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977700E+00,1.9858196583E+00,4.0277176422E+02,4.0334449839E+02,8.9197161920E-02
2020-09-16,02:39:15.301,259.11059376,6218.654250,260.11059376,1600223955.301,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977700E+00,1.9858183980E+00,4.0277176422E+02,4.0334418729E+02,8.9100320818E-02
2020-09-16,02:39:15.326,259.11059406,6218.654257,260.11059406,1600223955.327,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977700E+00,1.9858171377E+00,4.0279638959E+02,4.0336853654E+02,8.9100320818E-02
2020-09-16,02:39:15.359,259.11059444,6218.654267,260.11059444,1600223955.360,0,963,1.5150651550E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190851E+00,1.9855381269E+00,4.0279638959E+02,4.0336853654E+02,8.9100320818E-02
2020-09-16,02:39:15.381,259.11059470,6218.654273,260.11059470,1600223955.382,0,963,1.5150443014E+02,5.9999870300E+01,2.6270833333E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190851E+00,1.9855402225E+00,4.0279638959E+02,4.0336905396E+02,8.9261375128E-02
2020-09-16,02:39:15.403,259.11059494,6218.654279,260.11059494,1600223955.403,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190851E+00,1.9855423181E+00,4.0266977712E+02,4.0324277873E+02,8.9261375128E-02
2020-09-16,02:39:15.434,259.11059530,6218.654287,260.11059530,1600223955.434,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898621E+00,1.9858134124E+00,4.0266977712E+02,4.0324277873E+02,8.9261375128E-02
2020-09-16,02:39:15.456,259.11059556,6218.654293,260.11059556,1600223955.456,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898621E+00,1.9858146074E+00,4.0266977712E+02,4.0324307367E+02,8.9353207009E-02
2020-09-16,02:39:15.476,259.11059580,6218.654299,260.11059580,1600223955.477,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898621E+00,1.9858158025E+00,4.0267366374E+02,4.0324726075E+02,8.9353207009E-02
2020-09-16,02:39:15.506,259.11059613,6218.654307,260.11059613,1600223955.506,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566866E+00,1.9859828226E+00,4.0267366374E+02,4.0324726075E+02,8.9353207009E-02
2020-09-16,02:39:15.526,259.11059638,6218.654313,260.11059638,1600223955.527,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566866E+00,1.9859823002E+00,4.0267366374E+02,4.0324713184E+02,8.9313067699E-02
2020-09-16,02:39:15.549,259.11059663,6218.654319,260.11059663,1600223955.549,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566866E+00,1.9859817778E+00,4.0272400878E+02,4.0329741964E+02,8.9313067699E-02
2020-09-16,02:39:15.576,259.11059696,6218.654327,260.11059696,1600223955.577,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471021E+00,1.9864727681E+00,4.0272400878E+02,4.0329741964E+02,8.9313067699E-02
2020-09-16,02:39:15.598,259.11059720,6218.654333,260.11059720,1600223955.598,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471021E+00,1.9864711205E+00,4.0272400878E+02,4.0329701310E+02,8.9186501296E-02
2020-09-16,02:39:15.618,259.11059744,6218.654339,260.11059744,1600223955.619,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471021E+00,1.9864694728E+00,4.0283263809E+02,4.0340539032E+02,8.9186501296E-02
2020-09-16,02:39:15.644,259.11059774,6218.654346,260.11059774,1600223955.645,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838749088E+00,1.9861969610E+00,4.0283263809E+02,4.0340539032E+02,8.9186501296E-02
2020-09-16,02:39:15.665,259.11059799,6218.654352,260.11059799,1600223955.666,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838749088E+00,1.9861965602E+00,4.0283263809E+02,4.0340529138E+02,8.9155706548E-02
2020-09-16,02:39:15.687,259.11059823,6218.654358,260.11059823,1600223955.687,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838749088E+00,1.9861961593E+00,4.0275304337E+02,4.0332548459E+02,8.9155706548E-02
2020-09-16,02:39:15.719,259.11059860,6218.654366,260.11059860,1600223955.719,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840079323E+00,1.9863293385E+00,4.0275304337E+02,4.0332548459E+02,8.9155706548E-02
2020-09-16,02:39:15.747,259.11059894,6218.654374,260.11059894,1600223955.748,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840079323E+00,1.9863330197E+00,4.0275304337E+02,4.0332639303E+02,8.9438505578E-02
2020-09-16,02:39:15.769,259.11059918,6218.654380,260.11059918,1600223955.769,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840079323E+00,1.9863367009E+00,4.0280635868E+02,4.0338069280E+02,8.9438505578E-02
2020-09-16,02:39:15.796,259.11059950,6218.654388,260.11059950,1600223955.797,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590857E+00,1.9861876796E+00,4.0280635868E+02,4.0338069280E+02,8.9438505578E-02
2020-09-16,02:39:15.819,259.11059976,6218.654394,260.11059976,1600223955.819,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590857E+00,1.9861859596E+00,4.0280635868E+02,4.0338026824E+02,8.9306359200E-02
2020-09-16,02:39:15.841,259.11060001,6218.654400,260.11060001,1600223955.841,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590857E+00,1.9861842396E+00,4.0280165902E+02,4.0337513735E+02,8.9306359200E-02
2020-09-16,02:39:15.868,259.11060034,6218.654408,260.11060034,1600223955.869,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840483343E+00,1.9863737099E+00,4.0280165902E+02,4.0337513735E+02,8.9306359200E-02
2020-09-16,02:39:15.890,259.11060058,6218.654414,260.11060058,1600223955.890,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840483343E+00,1.9863720094E+00,4.0280165902E+02,4.0337471766E+02,8.9175725133E-02
2020-09-16,02:39:15.911,259.11060082,6218.654420,260.11060082,1600223955.911,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840483343E+00,1.9863703089E+00,4.0278608818E+02,4.0335870498E+02,8.9175725133E-02
2020-09-16,02:39:15.940,259.11060117,6218.654428,260.11060117,1600223955.941,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843594628E+00,1.9866818016E+00,4.0278608818E+02,4.0335870498E+02,8.9175725133E-02
2020-09-16,02:39:15.963,259.11060142,6218.654434,260.11060142,1600223955.963,0,963,1.5150338745E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843594628E+00,1.9866834264E+00,4.0278608818E+02,4.0335910591E+02,8.9300524292E-02
2020-09-16,02:39:15.984,259.11060168,6218.654440,260.11060168,1600223955.985,0,963,1.5150559387E+02,5.9999870300E+01,2.6287500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843594628E+00,1.9866850512E+00,4.0276316636E+02,4.0333655239E+02,8.9300524292E-02
2020-09-16,02:39:16.013,259.11060200,6218.654448,260.11060200,1600223956.013,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236815E+00,1.9860485247E+00,4.0276316636E+02,4.0333655239E+02,8.9300524292E-02
2020-09-16,02:39:16.035,259.11060226,6218.654454,260.11060226,1600223956.035,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236815E+00,1.9860490571E+00,4.0276316636E+02,4.0333668379E+02,8.9341427460E-02
2020-09-16,02:39:16.055,259.11060250,6218.654460,260.11060250,1600223956.056,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236815E+00,1.9860495894E+00,4.0279871665E+02,4.0337241611E+02,8.9341427460E-02
2020-09-16,02:39:16.085,259.11060285,6218.654468,260.11060285,1600223956.086,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836036232E+00,1.9859293904E+00,4.0279871665E+02,4.0337241611E+02,8.9341427460E-02
2020-09-16,02:39:16.121,259.11060325,6218.654478,260.11060325,1600223956.121,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836036232E+00,1.9859268617E+00,4.0279871665E+02,4.0337179188E+02,8.9147127408E-02
2020-09-16,02:39:16.153,259.11060362,6218.654487,260.11060362,1600223956.153,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836036232E+00,1.9859243331E+00,4.0280839317E+02,4.0338085794E+02,8.9147127408E-02
2020-09-16,02:39:16.178,259.11060392,6218.654494,260.11060392,1600223956.179,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947074E+00,1.9857151728E+00,4.0280839317E+02,4.0338085794E+02,8.9147127408E-02
2020-09-16,02:39:16.201,259.11060419,6218.654501,260.11060419,1600223956.202,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947074E+00,1.9857165543E+00,4.0280839317E+02,4.0338119902E+02,8.9253291966E-02
2020-09-16,02:39:16.223,259.11060444,6218.654507,260.11060444,1600223956.224,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947074E+00,1.9857179358E+00,4.0270725702E+02,4.0328026004E+02,8.9253291966E-02
2020-09-16,02:39:16.253,259.11060478,6218.654515,260.11060478,1600223956.253,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503147E+00,1.9860739597E+00,4.0270725702E+02,4.0328026004E+02,8.9253291966E-02
2020-09-16,02:39:16.273,259.11060502,6218.654521,260.11060502,1600223956.274,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503147E+00,1.9860718281E+00,4.0270725702E+02,4.0327973401E+02,8.9089519306E-02
2020-09-16,02:39:16.295,259.11060527,6218.654526,260.11060527,1600223956.295,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503147E+00,1.9860696966E+00,4.0267246098E+02,4.0324436252E+02,8.9089519306E-02
2020-09-16,02:39:16.322,259.11060559,6218.654534,260.11060559,1600223956.323,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346516E+00,1.9854533136E+00,4.0267246098E+02,4.0324436252E+02,8.9089519306E-02
2020-09-16,02:39:16.345,259.11060584,6218.654540,260.11060584,1600223956.345,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346516E+00,1.9854543497E+00,4.0267246098E+02,4.0324461827E+02,8.9169149823E-02
2020-09-16,02:39:16.365,259.11060609,6218.654546,260.11060609,1600223956.366,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346516E+00,1.9854553858E+00,4.0277368016E+02,4.0334623709E+02,8.9169149823E-02
2020-09-16,02:39:16.394,259.11060642,6218.654554,260.11060642,1600223956.395,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841056677E+00,1.9864275382E+00,4.0277368016E+02,4.0334623709E+02,8.9169149823E-02
2020-09-16,02:39:16.415,259.11060667,6218.654560,260.11060667,1600223956.416,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841056677E+00,1.9864259317E+00,4.0277368016E+02,4.0334584064E+02,8.9045741333E-02
2020-09-16,02:39:16.441,259.11060697,6218.654567,260.11060697,1600223956.442,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841056677E+00,1.9864243252E+00,4.0271929391E+02,4.0329098073E+02,8.9045741333E-02
2020-09-16,02:39:16.479,259.11060740,6218.654578,260.11060740,1600223956.479,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837199338E+00,1.9860381406E+00,4.0271929391E+02,4.0329098073E+02,8.9045741333E-02
2020-09-16,02:39:16.503,259.11060769,6218.654584,260.11060769,1600223956.504,0,963,1.5150706482E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837199338E+00,1.9860387335E+00,4.0271929391E+02,4.0329112705E+02,8.9091294821E-02
2020-09-16,02:39:16.523,259.11060792,6218.654590,260.11060792,1600223956.524,0,963,1.5151580200E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837199338E+00,1.9860393264E+00,4.0287596830E+02,4.0344817028E+02,8.9091294821E-02
2020-09-16,02:39:16.552,259.11060825,6218.654598,260.11060825,1600223956.553,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992769E+00,1.9855180607E+00,4.0287596830E+02,4.0344817028E+02,8.9091294821E-02
2020-09-16,02:39:16.576,259.11060853,6218.654605,260.11060853,1600223956.577,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992769E+00,1.9855195401E+00,4.0287596830E+02,4.0344853564E+02,8.9204996024E-02
2020-09-16,02:39:16.598,259.11060877,6218.654611,260.11060877,1600223956.598,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992769E+00,1.9855210196E+00,4.0266685090E+02,4.0323948621E+02,8.9204996024E-02
2020-09-16,02:39:16.628,259.11060913,6218.654619,260.11060913,1600223956.629,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236760E+00,1.9860460326E+00,4.0266685090E+02,4.0323948621E+02,8.9204996024E-02
2020-09-16,02:39:16.650,259.11060938,6218.654625,260.11060938,1600223956.650,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236760E+00,1.9860469222E+00,4.0266685090E+02,4.0323970573E+02,8.9273347496E-02
2020-09-16,02:39:16.671,259.11060962,6218.654631,260.11060962,1600223956.671,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236760E+00,1.9860478118E+00,4.0272494617E+02,4.0329810320E+02,8.9273347496E-02
2020-09-16,02:39:16.697,259.11060993,6218.654638,260.11060993,1600223956.698,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760814E+00,1.9854995757E+00,4.0272494617E+02,4.0329810320E+02,8.9273347496E-02
2020-09-16,02:39:16.719,259.11061017,6218.654644,260.11061017,1600223956.719,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760814E+00,1.9854973366E+00,4.0272494617E+02,4.0329755043E+02,8.9101259851E-02
2020-09-16,02:39:16.740,259.11061042,6218.654650,260.11061042,1600223956.740,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760814E+00,1.9854950974E+00,4.0280855452E+02,4.0338072479E+02,8.9101259851E-02
2020-09-16,02:39:16.767,259.11061074,6218.654658,260.11061074,1600223956.768,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963317E+00,1.9855153714E+00,4.0280855452E+02,4.0338072479E+02,8.9101259851E-02
2020-09-16,02:39:16.792,259.11061102,6218.654664,260.11061102,1600223956.792,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963317E+00,1.9855154083E+00,4.0280855452E+02,4.0338073392E+02,8.9104101629E-02
2020-09-16,02:39:16.812,259.11061126,6218.654670,260.11061126,1600223956.813,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963317E+00,1.9855154453E+00,4.0275413588E+02,4.0332624711E+02,8.9104101629E-02
2020-09-16,02:39:16.846,259.11061166,6218.654680,260.11061166,1600223956.847,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900683E+00,1.9855091746E+00,4.0275413588E+02,4.0332624711E+02,8.9104101629E-02
2020-09-16,02:39:16.874,259.11061197,6218.654687,260.11061197,1600223956.874,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900683E+00,1.9855113042E+00,4.0275413588E+02,4.0332677287E+02,8.9267772180E-02
2020-09-16,02:39:16.895,259.11061222,6218.654693,260.11061222,1600223956.896,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900683E+00,1.9855134338E+00,4.0277600535E+02,4.0334919922E+02,8.9267772180E-02
2020-09-16,02:39:16.924,259.11061255,6218.654701,260.11061255,1600223956.924,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953390E+00,1.9854185936E+00,4.0277600535E+02,4.0334919922E+02,8.9267772180E-02
2020-09-16,02:39:16.950,259.11061285,6218.654708,260.11061285,1600223956.950,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953390E+00,1.9854163436E+00,4.0277600535E+02,4.0334864368E+02,8.9094839829E-02
2020-09-16,02:39:16.970,259.11061309,6218.654714,260.11061309,1600223956.971,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953390E+00,1.9854140936E+00,4.0276348237E+02,4.0333554737E+02,8.9094839829E-02
2020-09-16,02:39:17.000,259.11061343,6218.654722,260.11061343,1600223957.000,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838075071E+00,1.9861270943E+00,4.0276348237E+02,4.0333554737E+02,8.9094839829E-02
2020-09-16,02:39:17.020,259.11061367,6218.654728,260.11061367,1600223957.021,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838075071E+00,1.9861275355E+00,4.0276348237E+02,4.0333565626E+02,8.9128734506E-02
2020-09-16,02:39:17.042,259.11061392,6218.654734,260.11061392,1600223957.043,0,963,1.5151954651E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838075071E+00,1.9861279767E+00,4.0275887010E+02,4.0333114631E+02,8.9128734506E-02
2020-09-16,02:39:17.073,259.11061428,6218.654743,260.11061428,1600223957.074,0,963,1.5149919739E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318054E+00,1.9856517185E+00,4.0275887010E+02,4.0333114631E+02,8.9128734506E-02
2020-09-16,02:39:17.095,259.11061454,6218.654749,260.11061454,1600223957.096,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318054E+00,1.9856523668E+00,4.0275887010E+02,4.0333130635E+02,8.9178555970E-02
2020-09-16,02:39:17.115,259.11061477,6218.654754,260.11061477,1600223957.116,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318054E+00,1.9856530151E+00,4.0280438461E+02,4.0337704562E+02,8.9178555970E-02
2020-09-16,02:39:17.144,259.11061510,6218.654762,260.11061510,1600223957.145,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885425E+00,1.9855095846E+00,4.0280438461E+02,4.0337704562E+02,8.9178555970E-02
2020-09-16,02:39:17.165,259.11061535,6218.654768,260.11061535,1600223957.166,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885425E+00,1.9855113441E+00,4.0280438461E+02,4.0337748006E+02,8.9313780468E-02
2020-09-16,02:39:17.187,259.11061559,6218.654774,260.11061559,1600223957.187,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885425E+00,1.9855131036E+00,4.0266418058E+02,4.0323751084E+02,8.9313780468E-02
2020-09-16,02:39:17.216,259.11061593,6218.654782,260.11061593,1600223957.216,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735582E+00,1.9861989222E+00,4.0266418058E+02,4.0323751084E+02,8.9313780468E-02
2020-09-16,02:39:17.247,259.11061630,6218.654791,260.11061630,1600223957.248,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735582E+00,1.9861986264E+00,4.0266418058E+02,4.0323743785E+02,8.9291056144E-02
2020-09-16,02:39:17.279,259.11061666,6218.654800,260.11061666,1600223957.279,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735582E+00,1.9861983306E+00,4.0282945480E+02,4.0340287436E+02,8.9291056144E-02
2020-09-16,02:39:17.308,259.11061699,6218.654808,260.11061699,1600223957.308,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352455E+00,1.9858596215E+00,4.0282945480E+02,4.0340287436E+02,8.9291056144E-02
2020-09-16,02:39:17.328,259.11061723,6218.654814,260.11061723,1600223957.329,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352455E+00,1.9858588487E+00,4.0282945480E+02,4.0340268358E+02,8.9231676505E-02
2020-09-16,02:39:17.349,259.11061748,6218.654819,260.11061748,1600223957.350,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352455E+00,1.9858580760E+00,4.0272772708E+02,4.0330062037E+02,8.9231676505E-02
2020-09-16,02:39:17.377,259.11061779,6218.654827,260.11061779,1600223957.377,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275013E+00,1.9863509082E+00,4.0272772708E+02,4.0330062037E+02,8.9231676505E-02
2020-09-16,02:39:17.398,259.11061803,6218.654833,260.11061803,1600223957.398,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275013E+00,1.9863501568E+00,4.0272772708E+02,4.0330043496E+02,8.9173956025E-02
2020-09-16,02:39:17.418,259.11061828,6218.654839,260.11061828,1600223957.419,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275013E+00,1.9863494055E+00,4.0273318440E+02,4.0330571464E+02,8.9173956025E-02
2020-09-16,02:39:17.447,259.11061860,6218.654846,260.11061860,1600223957.447,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833708014E+00,1.9856919371E+00,4.0273318440E+02,4.0330571464E+02,8.9173956025E-02
2020-09-16,02:39:17.469,259.11061885,6218.654853,260.11061885,1600223957.469,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833708014E+00,1.9856907134E+00,4.0273318440E+02,4.0330541257E+02,8.9079918379E-02
2020-09-16,02:39:17.490,259.11061910,6218.654858,260.11061910,1600223957.490,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833708014E+00,1.9856894897E+00,4.0274609338E+02,4.0331803782E+02,8.9079918379E-02
2020-09-16,02:39:17.519,259.11061944,6218.654867,260.11061944,1600223957.520,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000118E+00,1.9860190849E+00,4.0274609338E+02,4.0331803782E+02,8.9079918379E-02
2020-09-16,02:39:17.542,259.11061970,6218.654873,260.11061970,1600223957.542,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000118E+00,1.9860210084E+00,4.0274609338E+02,4.0331851257E+02,8.9227713535E-02
2020-09-16,02:39:17.569,259.11062001,6218.654880,260.11062001,1600223957.569,0,963,1.5149411011E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000118E+00,1.9860229320E+00,4.0274145713E+02,4.0331434449E+02,8.9227713535E-02
2020-09-16,02:39:17.602,259.11062041,6218.654890,260.11062041,1600223957.603,0,963,1.5149560547E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197538E+00,1.9860426972E+00,4.0274145713E+02,4.0331434449E+02,8.9227713535E-02
2020-09-16,02:39:17.624,259.11062065,6218.654896,260.11062065,1600223957.624,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197538E+00,1.9860429815E+00,4.0274145713E+02,4.0331441465E+02,8.9249554121E-02
2020-09-16,02:39:17.644,259.11062089,6218.654901,260.11062089,1600223957.645,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197538E+00,1.9860432657E+00,4.0282087842E+02,4.0339401909E+02,8.9249554121E-02
2020-09-16,02:39:17.676,259.11062125,6218.654910,260.11062125,1600223957.676,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617810E+00,1.9857849907E+00,4.0282087842E+02,4.0339401909E+02,8.9249554121E-02
2020-09-16,02:39:17.697,259.11062150,6218.654916,260.11062150,1600223957.698,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617810E+00,1.9857851263E+00,4.0282087842E+02,4.0339405257E+02,8.9259977077E-02
2020-09-16,02:39:17.719,259.11062175,6218.654922,260.11062175,1600223957.719,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617810E+00,1.9857852620E+00,4.0283336386E+02,4.0340658927E+02,8.9259977077E-02
2020-09-16,02:39:17.744,259.11062205,6218.654929,260.11062205,1600223957.745,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833919676E+00,1.9857153668E+00,4.0283336386E+02,4.0340658927E+02,8.9259977077E-02
2020-09-16,02:39:17.767,259.11062231,6218.654936,260.11062231,1600223957.768,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833919676E+00,1.9857149941E+00,4.0283336386E+02,4.0340649725E+02,8.9231336691E-02
2020-09-16,02:39:17.789,259.11062257,6218.654942,260.11062257,1600223957.790,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833919676E+00,1.9857146214E+00,4.0270552711E+02,4.0327838663E+02,8.9231336691E-02
2020-09-16,02:39:17.815,259.11062287,6218.654949,260.11062287,1600223957.816,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604192E+00,1.9854828018E+00,4.0270552711E+02,4.0327838663E+02,8.9231336691E-02
2020-09-16,02:39:17.836,259.11062311,6218.654955,260.11062311,1600223957.837,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604192E+00,1.9854822197E+00,4.0270552711E+02,4.0327824294E+02,8.9186600665E-02
2020-09-16,02:39:17.858,259.11062336,6218.654961,260.11062336,1600223957.858,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604192E+00,1.9854816377E+00,4.0276088363E+02,4.0333353448E+02,8.9186600665E-02
2020-09-16,02:39:17.884,259.11062366,6218.654968,260.11062366,1600223957.884,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220113E+00,1.9857435359E+00,4.0276088363E+02,4.0333353448E+02,8.9186600665E-02
2020-09-16,02:39:17.905,259.11062391,6218.654974,260.11062391,1600223957.906,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220113E+00,1.9857430347E+00,4.0276088363E+02,4.0333341075E+02,8.9148084976E-02
2020-09-16,02:39:17.926,259.11062414,6218.654979,260.11062414,1600223957.926,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220113E+00,1.9857425335E+00,4.0277281068E+02,4.0334523103E+02,8.9148084976E-02
2020-09-16,02:39:17.957,259.11062451,6218.654988,260.11062451,1600223957.958,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312918E+00,1.9861522929E+00,4.0277281068E+02,4.0334523103E+02,8.9148084976E-02
2020-09-16,02:39:17.983,259.11062481,6218.654996,260.11062481,1600223957.984,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312918E+00,1.9861515320E+00,4.0277281068E+02,4.0334504322E+02,8.9089623045E-02
2020-09-16,02:39:18.006,259.11062507,6218.655002,260.11062507,1600223958.006,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312918E+00,1.9861507710E+00,4.0271535138E+02,4.0328731451E+02,8.9089623045E-02
2020-09-16,02:39:18.033,259.11062539,6218.655009,260.11062539,1600223958.034,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922319E+00,1.9864120162E+00,4.0271535138E+02,4.0328731451E+02,8.9089623045E-02
2020-09-16,02:39:18.055,259.11062564,6218.655015,260.11062564,1600223958.055,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922319E+00,1.9864137525E+00,4.0271535138E+02,4.0328774291E+02,8.9222999934E-02
2020-09-16,02:39:18.076,259.11062589,6218.655021,260.11062589,1600223958.077,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922319E+00,1.9864154887E+00,4.0279288144E+02,4.0336581166E+02,8.9222999934E-02
2020-09-16,02:39:18.102,259.11062619,6218.655029,260.11062619,1600223958.103,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796819E+00,1.9862026898E+00,4.0279288144E+02,4.0336581166E+02,8.9222999934E-02
2020-09-16,02:39:18.124,259.11062644,6218.655034,260.11062644,1600223958.124,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796819E+00,1.9862028677E+00,4.0279288144E+02,4.0336585556E+02,8.9236665866E-02
2020-09-16,02:39:18.145,259.11062669,6218.655041,260.11062669,1600223958.146,0,963,1.5149784851E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796819E+00,1.9862030455E+00,4.0275973065E+02,4.0333270151E+02,8.9236665866E-02
2020-09-16,02:39:18.174,259.11062701,6218.655048,260.11062701,1600223958.174,0,963,1.5149791107E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834562064E+00,1.9857790741E+00,4.0275973065E+02,4.0333270151E+02,8.9236665866E-02
2020-09-16,02:39:18.194,259.11062726,6218.655054,260.11062726,1600223958.195,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834562064E+00,1.9857797017E+00,4.0275973065E+02,4.0333285643E+02,8.9284890354E-02
2020-09-16,02:39:18.216,259.11062750,6218.655060,260.11062750,1600223958.216,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834562064E+00,1.9857803292E+00,4.0274961731E+02,4.0332288361E+02,8.9284890354E-02
2020-09-16,02:39:18.242,259.11062780,6218.655067,260.11062780,1600223958.242,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349107E+00,1.9859592430E+00,4.0274961731E+02,4.0332288361E+02,8.9284890354E-02
2020-09-16,02:39:18.263,259.11062806,6218.655073,260.11062806,1600223958.264,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349107E+00,1.9859597611E+00,4.0274961731E+02,4.0332301149E+02,8.9324701053E-02
2020-09-16,02:39:18.285,259.11062830,6218.655079,260.11062830,1600223958.285,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349107E+00,1.9859602792E+00,4.0274550971E+02,4.0331902593E+02,8.9324701053E-02
2020-09-16,02:39:18.311,259.11062860,6218.655086,260.11062860,1600223958.311,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581212E+00,1.9852826963E+00,4.0274550971E+02,4.0331902593E+02,8.9324701053E-02
2020-09-16,02:39:18.342,259.11062896,6218.655095,260.11062896,1600223958.342,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581212E+00,1.9852803615E+00,4.0274550971E+02,4.0331844945E+02,8.9145238234E-02
2020-09-16,02:39:18.374,259.11062933,6218.655104,260.11062933,1600223958.374,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581212E+00,1.9852780266E+00,4.0284960114E+02,4.0342211232E+02,8.9145238234E-02
2020-09-16,02:39:18.400,259.11062963,6218.655111,260.11062963,1600223958.400,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591612E+00,1.9861801208E+00,4.0284960114E+02,4.0342211232E+02,8.9145238234E-02
2020-09-16,02:39:18.421,259.11062987,6218.655117,260.11062987,1600223958.421,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591612E+00,1.9861834000E+00,4.0284960114E+02,4.0342292181E+02,8.9397173979E-02
2020-09-16,02:39:18.441,259.11063012,6218.655123,260.11063012,1600223958.442,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591612E+00,1.9861866792E+00,4.0272266339E+02,4.0329661265E+02,8.9397173979E-02
2020-09-16,02:39:18.469,259.11063043,6218.655130,260.11063043,1600223958.469,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476551E+00,1.9857746903E+00,4.0272266339E+02,4.0329661265E+02,8.9397173979E-02
2020-09-16,02:39:18.490,259.11063067,6218.655136,260.11063067,1600223958.490,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476551E+00,1.9857742569E+00,4.0272266339E+02,4.0329650566E+02,8.9363865556E-02
2020-09-16,02:39:18.512,259.11063093,6218.655142,260.11063093,1600223958.512,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476551E+00,1.9857738234E+00,4.0284409777E+02,4.0341800605E+02,8.9363865556E-02
2020-09-16,02:39:18.539,259.11063125,6218.655150,260.11063125,1600223958.540,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557194E+00,1.9854815454E+00,4.0284409777E+02,4.0341800605E+02,8.9363865556E-02
2020-09-16,02:39:18.562,259.11063152,6218.655156,260.11063152,1600223958.563,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557194E+00,1.9854789668E+00,4.0284409777E+02,4.0341736929E+02,8.9165687367E-02
2020-09-16,02:39:18.585,259.11063177,6218.655163,260.11063177,1600223958.585,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557194E+00,1.9854763882E+00,4.0267889420E+02,4.0325129414E+02,8.9165687367E-02
2020-09-16,02:39:18.612,259.11063209,6218.655170,260.11063209,1600223958.613,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830271456E+00,1.9853476639E+00,4.0267889420E+02,4.0325129414E+02,8.9165687367E-02
2020-09-16,02:39:18.637,259.11063237,6218.655177,260.11063237,1600223958.637,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830271456E+00,1.9853504049E+00,4.0267889420E+02,4.0325197077E+02,8.9376363175E-02
2020-09-16,02:39:18.697,259.11063308,6218.655194,260.11063308,1600223958.698,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740197E+00,1.9858005442E+00,4.0267889420E+02,4.0325264740E+02,8.9376363175E-02
2020-09-16,02:39:18.719,259.11063332,6218.655200,260.11063332,1600223958.719,0,963,1.5149847412E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740197E+00,1.9858003478E+00,4.0267889420E+02,4.0325259894E+02,8.9361272675E-02
2020-09-16,02:39:18.740,259.11063356,6218.655206,260.11063356,1600223958.740,0,963,1.5149610291E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740197E+00,1.9858001514E+00,4.0277858238E+02,4.0335238067E+02,8.9361272675E-02
2020-09-16,02:39:18.767,259.11063389,6218.655213,260.11063389,1600223958.768,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247984E+00,1.9859511069E+00,4.0277858238E+02,4.0335238067E+02,8.9361272675E-02
2020-09-16,02:39:18.790,259.11063416,6218.655220,260.11063416,1600223958.791,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247984E+00,1.9859509579E+00,4.0277858238E+02,4.0335234388E+02,8.9349820925E-02
2020-09-16,02:39:18.812,259.11063441,6218.655226,260.11063441,1600223958.813,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247984E+00,1.9859508089E+00,4.0273714548E+02,4.0331081117E+02,8.9349820925E-02
2020-09-16,02:39:18.842,259.11063476,6218.655234,260.11063476,1600223958.843,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707724E+00,1.9856964850E+00,4.0273714548E+02,4.0331081117E+02,8.9349820925E-02
2020-09-16,02:39:18.865,259.11063502,6218.655241,260.11063502,1600223958.866,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707724E+00,1.9856946645E+00,4.0273714548E+02,4.0331036179E+02,8.9209922849E-02
2020-09-16,02:39:18.887,259.11063527,6218.655246,260.11063527,1600223958.887,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707724E+00,1.9856928441E+00,4.0285360540E+02,4.0342653795E+02,8.9209922849E-02
2020-09-16,02:39:18.913,259.11063557,6218.655254,260.11063557,1600223958.913,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825209035E+00,1.9848419802E+00,4.0285360540E+02,4.0342653795E+02,8.9209922849E-02
2020-09-16,02:39:18.934,259.11063581,6218.655259,260.11063581,1600223958.934,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825209035E+00,1.9848425760E+00,4.0285360540E+02,4.0342668515E+02,8.9255735523E-02
2020-09-16,02:39:18.954,259.11063605,6218.655265,260.11063605,1600223958.955,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825209035E+00,1.9848431719E+00,4.0276133333E+02,4.0333442899E+02,8.9255735523E-02
2020-09-16,02:39:18.983,259.11063639,6218.655273,260.11063639,1600223958.984,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552443E+00,1.9853781387E+00,4.0276133333E+02,4.0333442899E+02,8.9255735523E-02
2020-09-16,02:39:19.005,259.11063663,6218.655279,260.11063663,1600223959.005,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552443E+00,1.9853770805E+00,4.0276133333E+02,4.0333416772E+02,8.9174401843E-02
2020-09-16,02:39:19.026,259.11063688,6218.655285,260.11063688,1600223959.026,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552443E+00,1.9853760223E+00,4.0272910276E+02,4.0330163005E+02,8.9174401843E-02
2020-09-16,02:39:19.058,259.11063725,6218.655294,260.11063725,1600223959.058,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238106E+00,1.9858451369E+00,4.0272910276E+02,4.0330163005E+02,8.9174401843E-02
2020-09-16,02:39:19.085,259.11063756,6218.655301,260.11063756,1600223959.085,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238106E+00,1.9858447907E+00,4.0272910276E+02,4.0330154460E+02,8.9147797580E-02
2020-09-16,02:39:19.105,259.11063780,6218.655307,260.11063780,1600223959.106,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238106E+00,1.9858444445E+00,4.0275931532E+02,4.0333171464E+02,8.9147797580E-02
2020-09-16,02:39:19.131,259.11063810,6218.655314,260.11063810,1600223959.132,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840587663E+00,1.9863800260E+00,4.0275931532E+02,4.0333171464E+02,8.9147797580E-02
2020-09-16,02:39:19.153,259.11063834,6218.655320,260.11063834,1600223959.153,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840587663E+00,1.9863814589E+00,4.0275931532E+02,4.0333206824E+02,8.9257871344E-02
2020-09-16,02:39:19.174,259.11063859,6218.655326,260.11063859,1600223959.174,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840587663E+00,1.9863828918E+00,4.0278141040E+02,4.0335454835E+02,8.9257871344E-02
2020-09-16,02:39:19.203,259.11063892,6218.655334,260.11063892,1600223959.203,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218819E+00,1.9866463156E+00,4.0278141040E+02,4.0335454835E+02,8.9257871344E-02
2020-09-16,02:39:19.223,259.11063917,6218.655340,260.11063917,1600223959.224,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218819E+00,1.9866461213E+00,4.0278141040E+02,4.0335450041E+02,8.9242948463E-02
2020-09-16,02:39:19.244,259.11063941,6218.655346,260.11063941,1600223959.245,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218819E+00,1.9866459270E+00,4.0267938450E+02,4.0325228142E+02,8.9242948463E-02
2020-09-16,02:39:19.273,259.11063973,6218.655354,260.11063973,1600223959.273,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213040E+00,1.9855440601E+00,4.0267938450E+02,4.0325228142E+02,8.9242948463E-02
2020-09-16,02:39:19.295,259.11063999,6218.655360,260.11063999,1600223959.295,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213040E+00,1.9855467687E+00,4.0267938450E+02,4.0325294996E+02,8.9451106738E-02
2020-09-16,02:39:19.318,259.11064025,6218.655366,260.11064025,1600223959.318,0,963,1.5149057007E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213040E+00,1.9855494772E+00,4.0271762833E+02,4.0329191689E+02,8.9451106738E-02
2020-09-16,02:39:19.348,259.11064060,6218.655374,260.11064060,1600223959.348,0,963,1.5139885101E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775072E+00,1.9853053942E+00,4.0271762833E+02,4.0329191689E+02,8.9451106738E-02
2020-09-16,02:39:19.371,259.11064087,6218.655381,260.11064087,1600223959.371,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775072E+00,1.9853012018E+00,4.0271762833E+02,4.0329088183E+02,8.9128865612E-02
2020-09-16,02:39:19.394,259.11064115,6218.655387,260.11064115,1600223959.395,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775072E+00,1.9852970093E+00,4.0267011903E+02,4.0324226998E+02,8.9128865612E-02
2020-09-16,02:39:19.424,259.11064148,6218.655396,260.11064148,1600223959.424,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825594098E+00,1.9848784229E+00,4.0267011903E+02,4.0324226998E+02,8.9128865612E-02
2020-09-16,02:39:19.454,259.11064184,6218.655404,260.11064184,1600223959.455,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825594098E+00,1.9848789140E+00,4.0267011903E+02,4.0324239125E+02,8.9166623724E-02
2020-09-16,02:39:19.492,259.11064227,6218.655414,260.11064227,1600223959.492,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825594098E+00,1.9848794051E+00,4.0264726240E+02,4.0321962339E+02,8.9166623724E-02
2020-09-16,02:39:19.520,259.11064260,6218.655422,260.11064260,1600223959.521,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825636211E+00,1.9848836214E+00,4.0264726240E+02,4.0321962339E+02,8.9166623724E-02
2020-09-16,02:39:19.542,259.11064285,6218.655428,260.11064285,1600223959.542,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825636211E+00,1.9848839140E+00,4.0264726240E+02,4.0321969564E+02,8.9189123539E-02
2020-09-16,02:39:19.563,259.11064310,6218.655434,260.11064310,1600223959.564,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825636211E+00,1.9848842067E+00,4.0266977840E+02,4.0324231592E+02,8.9189123539E-02
2020-09-16,02:39:19.595,259.11064346,6218.655443,260.11064346,1600223959.595,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827904235E+00,1.9851112745E+00,4.0266977840E+02,4.0324231592E+02,8.9189123539E-02
2020-09-16,02:39:19.618,259.11064373,6218.655449,260.11064373,1600223959.618,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827904235E+00,1.9851130763E+00,4.0266977840E+02,4.0324276073E+02,8.9327622517E-02
2020-09-16,02:39:19.640,259.11064398,6218.655456,260.11064398,1600223959.640,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827904235E+00,1.9851148780E+00,4.0268867913E+02,4.0326213318E+02,8.9327622517E-02
2020-09-16,02:39:19.668,259.11064432,6218.655464,260.11064432,1600223959.669,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821375682E+00,1.9844612574E+00,4.0268867913E+02,4.0326213318E+02,8.9327622517E-02
2020-09-16,02:39:19.690,259.11064456,6218.655469,260.11064456,1600223959.690,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821375682E+00,1.9844612984E+00,4.0268867913E+02,4.0326214329E+02,8.9330770626E-02
2020-09-16,02:39:19.710,259.11064480,6218.655475,260.11064480,1600223959.711,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821375682E+00,1.9844613393E+00,4.0270913302E+02,4.0328263643E+02,8.9330770626E-02
2020-09-16,02:39:19.736,259.11064510,6218.655482,260.11064510,1600223959.737,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413464E+00,1.9856665287E+00,4.0270913302E+02,4.0328263643E+02,8.9330770626E-02
2020-09-16,02:39:19.757,259.11064535,6218.655488,260.11064535,1600223959.758,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413464E+00,1.9856676614E+00,4.0270913302E+02,4.0328291601E+02,8.9417813551E-02
2020-09-16,02:39:19.785,259.11064566,6218.655496,260.11064566,1600223959.785,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413464E+00,1.9856687940E+00,4.0277329848E+02,4.0334745251E+02,8.9417813551E-02
2020-09-16,02:39:19.819,259.11064605,6218.655505,260.11064605,1600223959.819,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951401E+00,1.9853221814E+00,4.0277329848E+02,4.0334745251E+02,8.9417813551E-02
2020-09-16,02:39:19.839,259.11064630,6218.655511,260.11064630,1600223959.840,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951401E+00,1.9853219455E+00,4.0277329848E+02,4.0334739426E+02,8.9399678503E-02
2020-09-16,02:39:19.862,259.11064656,6218.655517,260.11064656,1600223959.863,0,963,1.5135954285E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951401E+00,1.9853217096E+00,4.0278559236E+02,4.0335964740E+02,8.9399678503E-02
2020-09-16,02:39:19.891,259.11064690,6218.655526,260.11064690,1600223959.892,0,963,1.5144583435E+02,5.9999406433E+01,2.6312500000E+01,6.0220878601E+01,5.9999156189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489338E+00,1.9857760357E+00,4.0278559236E+02,4.0335964740E+02,8.9399678503E-02
2020-09-16,02:39:19.913,259.11064714,6218.655531,260.11064714,1600223959.913,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489338E+00,1.9857751476E+00,4.0278559236E+02,4.0335942816E+02,8.9331432958E-02
2020-09-16,02:39:19.934,259.11064738,6218.655537,260.11064738,1600223959.934,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489338E+00,1.9857742595E+00,4.0265553224E+02,4.0322896357E+02,8.9331432958E-02
2020-09-16,02:39:19.960,259.11064770,6218.655545,260.11064770,1600223959.961,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834556428E+00,1.9857809764E+00,4.0265553224E+02,4.0322896357E+02,8.9331432958E-02
2020-09-16,02:39:19.982,259.11064794,6218.655551,260.11064794,1600223959.982,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834556428E+00,1.9857801230E+00,4.0265553224E+02,4.0322875296E+02,8.9265854131E-02
2020-09-16,02:39:20.003,259.11064818,6218.655556,260.11064818,1600223960.003,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834556428E+00,1.9857792696E+00,4.0276208095E+02,4.0333524269E+02,8.9265854131E-02
2020-09-16,02:39:20.032,259.11064852,6218.655564,260.11064852,1600223960.032,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315475E+00,1.9857551460E+00,4.0276208095E+02,4.0333524269E+02,8.9265854131E-02
2020-09-16,02:39:20.052,259.11064876,6218.655570,260.11064876,1600223960.053,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315475E+00,1.9857558660E+00,4.0276208095E+02,4.0333542041E+02,8.9321178656E-02
2020-09-16,02:39:20.073,259.11064900,6218.655576,260.11064900,1600223960.074,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315475E+00,1.9857565859E+00,4.0290278180E+02,4.0347649934E+02,8.9321178656E-02
2020-09-16,02:39:20.104,259.11064935,6218.655584,260.11064935,1600223960.104,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919056E+00,1.9861173665E+00,4.0290278180E+02,4.0347649934E+02,8.9321178656E-02
2020-09-16,02:39:20.124,259.11064958,6218.655590,260.11064958,1600223960.124,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919056E+00,1.9861171827E+00,4.0290278180E+02,4.0347645397E+02,8.9307059920E-02
2020-09-16,02:39:20.144,259.11064983,6218.655596,260.11064983,1600223960.145,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919056E+00,1.9861169989E+00,4.0272843278E+02,4.0330181135E+02,8.9307059920E-02
2020-09-16,02:39:20.177,259.11065020,6218.655605,260.11065020,1600223960.177,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749806E+00,1.9854993509E+00,4.0272843278E+02,4.0330181135E+02,8.9307059920E-02
2020-09-16,02:39:20.203,259.11065050,6218.655612,260.11065050,1600223960.203,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749806E+00,1.9854970863E+00,4.0272843278E+02,4.0330125230E+02,8.9133018731E-02
2020-09-16,02:39:20.223,259.11065074,6218.655618,260.11065074,1600223960.224,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749806E+00,1.9854948218E+00,4.0281634441E+02,4.0338872981E+02,8.9133018731E-02
2020-09-16,02:39:20.250,259.11065104,6218.655625,260.11065104,1600223960.250,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150674E+00,1.9853347215E+00,4.0281634441E+02,4.0338872981E+02,8.9133018731E-02
2020-09-16,02:39:20.270,259.11065128,6218.655631,260.11065128,1600223960.271,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150674E+00,1.9853357923E+00,4.0281634441E+02,4.0338899422E+02,8.9215317076E-02
2020-09-16,02:39:20.292,259.11065154,6218.655637,260.11065154,1600223960.293,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150674E+00,1.9853368630E+00,4.0276140826E+02,4.0333424435E+02,8.9215317076E-02
2020-09-16,02:39:20.319,259.11065184,6218.655644,260.11065184,1600223960.319,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671542E+00,1.9854891279E+00,4.0276140826E+02,4.0333424435E+02,8.9215317076E-02
2020-09-16,02:39:20.339,259.11065208,6218.655650,260.11065208,1600223960.340,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671542E+00,1.9854900716E+00,4.0276140826E+02,4.0333447735E+02,8.9287846863E-02
2020-09-16,02:39:20.361,259.11065233,6218.655656,260.11065233,1600223960.361,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671542E+00,1.9854910153E+00,4.0272830370E+02,4.0330155865E+02,8.9287846863E-02
2020-09-16,02:39:20.390,259.11065266,6218.655664,260.11065266,1600223960.390,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637176E+00,1.9863886292E+00,4.0272830370E+02,4.0330155865E+02,8.9287846863E-02
2020-09-16,02:39:20.411,259.11065291,6218.655670,260.11065291,1600223960.411,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637176E+00,1.9863871517E+00,4.0272830370E+02,4.0330119406E+02,8.9174341591E-02
2020-09-16,02:39:20.433,259.11065316,6218.655676,260.11065316,1600223960.433,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637176E+00,1.9863856742E+00,4.0275558775E+02,4.0332815231E+02,8.9174341591E-02
2020-09-16,02:39:20.460,259.11065348,6218.655684,260.11065348,1600223960.461,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826343406E+00,1.9849546244E+00,4.0275558775E+02,4.0332815231E+02,8.9174341591E-02
2020-09-16,02:39:20.482,259.11065373,6218.655689,260.11065373,1600223960.482,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826343406E+00,1.9849574823E+00,4.0275558775E+02,4.0332885807E+02,8.9394045640E-02
2020-09-16,02:39:20.503,259.11065397,6218.655695,260.11065397,1600223960.503,0,963,1.5146740723E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826343406E+00,1.9849603402E+00,4.0273418545E+02,4.0330813103E+02,8.9394045640E-02
2020-09-16,02:39:20.529,259.11065427,6218.655703,260.11065427,1600223960.529,0,963,1.5147058258E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853958E+00,1.9860126285E+00,4.0273418545E+02,4.0330813103E+02,8.9394045640E-02
2020-09-16,02:39:20.561,259.11065464,6218.655711,260.11065464,1600223960.561,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853958E+00,1.9860109114E+00,4.0273418545E+02,4.0330770725E+02,8.9262117421E-02
2020-09-16,02:39:20.592,259.11065500,6218.655720,260.11065500,1600223960.592,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853958E+00,1.9860091944E+00,4.0288387686E+02,4.0345718790E+02,8.9262117421E-02
2020-09-16,02:39:20.618,259.11065531,6218.655727,260.11065531,1600223960.619,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896856E+00,1.9854127864E+00,4.0288387686E+02,4.0345718790E+02,8.9262117421E-02
2020-09-16,02:39:20.640,259.11065556,6218.655733,260.11065556,1600223960.640,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896856E+00,1.9854130460E+00,4.0288387686E+02,4.0345725203E+02,8.9282073752E-02
2020-09-16,02:39:20.663,259.11065582,6218.655740,260.11065582,1600223960.663,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896856E+00,1.9854133057E+00,4.0271113419E+02,4.0328432763E+02,8.9282073752E-02
2020-09-16,02:39:20.691,259.11065616,6218.655748,260.11065616,1600223960.692,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840732070E+00,1.9863979795E+00,4.0271113419E+02,4.0328432763E+02,8.9282073752E-02
2020-09-16,02:39:20.713,259.11065641,6218.655754,260.11065641,1600223960.714,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840732070E+00,1.9863972074E+00,4.0271113419E+02,4.0328413711E+02,8.9222758873E-02
2020-09-16,02:39:20.736,259.11065667,6218.655760,260.11065667,1600223960.736,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840732070E+00,1.9863964353E+00,4.0272469432E+02,4.0329752600E+02,8.9222758873E-02
2020-09-16,02:39:20.766,259.11065701,6218.655768,260.11065701,1600223960.766,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991731E+00,1.9862221975E+00,4.0272469432E+02,4.0329752600E+02,8.9222758873E-02
2020-09-16,02:39:20.786,259.11065726,6218.655774,260.11065726,1600223960.787,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991731E+00,1.9862238346E+00,4.0272469432E+02,4.0329793000E+02,8.9348531738E-02
2020-09-16,02:39:20.808,259.11065750,6218.655780,260.11065750,1600223960.808,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991731E+00,1.9862254717E+00,4.0289524483E+02,4.0346912743E+02,8.9348531738E-02
2020-09-16,02:39:20.836,259.11065784,6218.655788,260.11065784,1600223960.837,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480047E+00,1.9858738915E+00,4.0289524483E+02,4.0346912743E+02,8.9348531738E-02
2020-09-16,02:39:20.858,259.11065808,6218.655794,260.11065808,1600223960.858,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480047E+00,1.9858746478E+00,4.0289524483E+02,4.0346931416E+02,8.9406639996E-02
2020-09-16,02:39:20.885,259.11065840,6218.655802,260.11065840,1600223960.886,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480047E+00,1.9858754040E+00,4.0285496062E+02,4.0342915927E+02,8.9406639996E-02
2020-09-16,02:39:20.921,259.11065881,6218.655811,260.11065881,1600223960.921,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382429E+00,1.9854651614E+00,4.0285496062E+02,4.0342915927E+02,8.9406639996E-02
2020-09-16,02:39:20.944,259.11065909,6218.655818,260.11065909,1600223960.945,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382429E+00,1.9854633424E+00,4.0285496062E+02,4.0342871005E+02,8.9266836154E-02
2020-09-16,02:39:20.967,259.11065934,6218.655824,260.11065934,1600223960.967,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382429E+00,1.9854615234E+00,4.0268962452E+02,4.0326268946E+02,8.9266836154E-02
2020-09-16,02:39:20.997,259.11065970,6218.655833,260.11065970,1600223960.998,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829868933E+00,1.9853099965E+00,4.0268962452E+02,4.0326268946E+02,8.9266836154E-02
2020-09-16,02:39:21.019,259.11065994,6218.655839,260.11065994,1600223961.019,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829868933E+00,1.9853093338E+00,4.0268962452E+02,4.0326252586E+02,8.9215900566E-02
2020-09-16,02:39:21.039,259.11066019,6218.655844,260.11066019,1600223961.040,0,963,1.5149916077E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829868933E+00,1.9853086711E+00,4.0279253665E+02,4.0336542076E+02,8.9215900566E-02
2020-09-16,02:39:21.065,259.11066049,6218.655852,260.11066049,1600223961.066,0,963,1.5149412842E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499426E+00,1.9861727308E+00,4.0279253665E+02,4.0336542076E+02,8.9215900566E-02
2020-09-16,02:39:21.086,259.11066073,6218.655857,260.11066073,1600223961.087,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499426E+00,1.9861701719E+00,4.0279253665E+02,4.0336478915E+02,8.9019297675E-02
2020-09-16,02:39:21.108,259.11066097,6218.655863,260.11066097,1600223961.108,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499426E+00,1.9861676129E+00,4.0277812001E+02,4.0334972044E+02,8.9019297675E-02
2020-09-16,02:39:21.134,259.11066127,6218.655871,260.11066127,1600223961.134,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890966E+00,1.9858063454E+00,4.0277812001E+02,4.0334972044E+02,8.9019297675E-02
2020-09-16,02:39:21.154,259.11066152,6218.655876,260.11066152,1600223961.155,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890966E+00,1.9858080209E+00,4.0277812001E+02,4.0335013406E+02,8.9148051466E-02
2020-09-16,02:39:21.184,259.11066185,6218.655884,260.11066185,1600223961.184,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890966E+00,1.9858096965E+00,4.0272896142E+02,4.0330131924E+02,8.9148051466E-02
2020-09-16,02:39:21.211,259.11066218,6218.655892,260.11066218,1600223961.212,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056656E+00,1.9855259339E+00,4.0272896142E+02,4.0330131924E+02,8.9148051466E-02
2020-09-16,02:39:21.233,259.11066243,6218.655898,260.11066243,1600223961.234,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056656E+00,1.9855279344E+00,4.0272896142E+02,4.0330181309E+02,8.9301797921E-02
2020-09-16,02:39:21.256,259.11066269,6218.655904,260.11066269,1600223961.256,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056656E+00,1.9855299349E+00,4.0281635855E+02,4.0338982849E+02,8.9301797921E-02
2020-09-16,02:39:21.289,259.11066308,6218.655914,260.11066308,1600223961.290,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829380944E+00,1.9852620501E+00,4.0281635855E+02,4.0338982849E+02,8.9301797921E-02
2020-09-16,02:39:21.315,259.11066338,6218.655921,260.11066338,1600223961.316,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829380944E+00,1.9852621371E+00,4.0281635855E+02,4.0338984999E+02,8.9308488894E-02
2020-09-16,02:39:21.336,259.11066362,6218.655927,260.11066362,1600223961.337,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829380944E+00,1.9852622242E+00,4.0269023054E+02,4.0326356390E+02,8.9308488894E-02
2020-09-16,02:39:21.365,259.11066396,6218.655935,260.11066396,1600223961.366,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834851763E+00,1.9858099473E+00,4.0269023054E+02,4.0326356390E+02,8.9308488894E-02
2020-09-16,02:39:21.387,259.11066420,6218.655941,260.11066420,1600223961.387,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834851763E+00,1.9858101224E+00,4.0269023054E+02,4.0326360711E+02,8.9321942187E-02
2020-09-16,02:39:21.407,259.11066444,6218.655947,260.11066444,1600223961.408,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834851763E+00,1.9858102974E+00,4.0276335318E+02,4.0333687709E+02,8.9321942187E-02
2020-09-16,02:39:21.437,259.11066478,6218.655955,260.11066478,1600223961.437,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788461E+00,1.9854034909E+00,4.0276335318E+02,4.0333687709E+02,8.9321942187E-02
2020-09-16,02:39:21.457,259.11066502,6218.655961,260.11066502,1600223961.458,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788461E+00,1.9854058279E+00,4.0276335318E+02,4.0333745408E+02,8.9501556566E-02
2020-09-16,02:39:21.479,259.11066527,6218.655966,260.11066527,1600223961.479,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788461E+00,1.9854081648E+00,4.0276086687E+02,4.0333554121E+02,8.9501556566E-02
2020-09-16,02:39:21.509,259.11066561,6218.655975,260.11066561,1600223961.509,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387246E+00,1.9858685835E+00,4.0276086687E+02,4.0333554121E+02,8.9501556566E-02
2020-09-16,02:39:21.532,259.11066588,6218.655981,260.11066588,1600223961.532,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387246E+00,1.9858659920E+00,4.0276086687E+02,4.0333490153E+02,8.9302426911E-02
2020-09-16,02:39:21.552,259.11066612,6218.655987,260.11066612,1600223961.553,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387246E+00,1.9858634006E+00,4.0276769870E+02,4.0334110340E+02,8.9302426911E-02
2020-09-16,02:39:21.582,259.11066646,6218.655995,260.11066646,1600223961.582,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884497E+00,1.9856128323E+00,4.0276769870E+02,4.0334110340E+02,8.9302426911E-02
2020-09-16,02:39:21.602,259.11066670,6218.656001,260.11066670,1600223961.603,0,963,1.5144883728E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884497E+00,1.9856123784E+00,4.0276769870E+02,4.0334099135E+02,8.9267545076E-02
2020-09-16,02:39:21.624,259.11066694,6218.656007,260.11066694,1600223961.624,0,963,1.5149182892E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884497E+00,1.9856119245E+00,4.0281079957E+02,4.0338404151E+02,8.9267545076E-02
2020-09-16,02:39:21.650,259.11066725,6218.656014,260.11066725,1600223961.650,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405157E+00,1.9859644030E+00,4.0281079957E+02,4.0338404151E+02,8.9267545076E-02
2020-09-16,02:39:21.681,259.11066762,6218.656023,260.11066762,1600223961.682,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405157E+00,1.9859630128E+00,4.0281079957E+02,4.0338369832E+02,8.9160724988E-02
2020-09-16,02:39:21.714,259.11066800,6218.656032,260.11066800,1600223961.715,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405157E+00,1.9859616226E+00,4.0275014455E+02,4.0332261389E+02,8.9160724988E-02
2020-09-16,02:39:21.742,259.11066831,6218.656039,260.11066831,1600223961.742,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831924366E+00,1.9855130192E+00,4.0275014455E+02,4.0332261389E+02,8.9160724988E-02
2020-09-16,02:39:21.763,259.11066855,6218.656045,260.11066855,1600223961.763,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831924366E+00,1.9855117450E+00,4.0275014455E+02,4.0332229931E+02,8.9062795287E-02
2020-09-16,02:39:21.783,259.11066880,6218.656051,260.11066880,1600223961.784,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831924366E+00,1.9855104708E+00,4.0275854688E+02,4.0333039899E+02,8.9062795287E-02
2020-09-16,02:39:21.812,259.11066913,6218.656059,260.11066913,1600223961.813,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457959E+00,1.9862647106E+00,4.0275854688E+02,4.0333039899E+02,8.9062795287E-02
2020-09-16,02:39:21.835,259.11066939,6218.656065,260.11066939,1600223961.835,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457959E+00,1.9862682986E+00,4.0275854688E+02,4.0333128449E+02,8.9338448074E-02
2020-09-16,02:39:21.855,259.11066963,6218.656071,260.11066963,1600223961.856,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457959E+00,1.9862718867E+00,4.0290165980E+02,4.0347548673E+02,8.9338448074E-02
2020-09-16,02:39:21.884,259.11066995,6218.656079,260.11066995,1600223961.884,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285816E+00,1.9861545350E+00,4.0290165980E+02,4.0347548673E+02,8.9338448074E-02
2020-09-16,02:39:21.905,259.11067021,6218.656085,260.11067021,1600223961.906,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285816E+00,1.9861531770E+00,4.0290165980E+02,4.0347515144E+02,8.9234108439E-02
2020-09-16,02:39:21.927,259.11067045,6218.656091,260.11067045,1600223961.927,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285816E+00,1.9861518189E+00,4.0284206084E+02,4.0341513240E+02,8.9234108439E-02
2020-09-16,02:39:21.954,259.11067078,6218.656099,260.11067078,1600223961.955,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822077E+00,1.9864057420E+00,4.0284206084E+02,4.0341513240E+02,8.9234108439E-02
2020-09-16,02:39:21.976,259.11067103,6218.656105,260.11067103,1600223961.977,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822077E+00,1.9864059429E+00,4.0284206084E+02,4.0341518199E+02,8.9249542033E-02
2020-09-16,02:39:22.003,259.11067133,6218.656112,260.11067133,1600223962.003,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822077E+00,1.9864061438E+00,4.0281249543E+02,4.0338562410E+02,8.9249542033E-02
2020-09-16,02:39:22.036,259.11067172,6218.656121,260.11067172,1600223962.037,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771687E+00,1.9862008646E+00,4.0281249543E+02,4.0338562410E+02,8.9249542033E-02
2020-09-16,02:39:22.059,259.11067199,6218.656128,260.11067199,1600223962.060,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771687E+00,1.9862014956E+00,4.0281249543E+02,4.0338577985E+02,8.9298019794E-02
2020-09-16,02:39:22.082,259.11067226,6218.656134,260.11067226,1600223962.083,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771687E+00,1.9862021266E+00,4.0274611010E+02,4.0331945576E+02,8.9298019794E-02
2020-09-16,02:39:22.112,259.11067260,6218.656142,260.11067260,1600223962.113,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365750E+00,1.9862616026E+00,4.0274611010E+02,4.0331945576E+02,8.9298019794E-02
2020-09-16,02:39:22.134,259.11067286,6218.656149,260.11067286,1600223962.135,0,963,1.5151025391E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365750E+00,1.9862618985E+00,4.0274611010E+02,4.0331952878E+02,8.9320751381E-02
2020-09-16,02:39:22.157,259.11067312,6218.656155,260.11067312,1600223962.158,0,963,1.5150194092E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365750E+00,1.9862621944E+00,4.0287864057E+02,4.0345232099E+02,8.9320751381E-02
2020-09-16,02:39:22.187,259.11067346,6218.656163,260.11067346,1600223962.187,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840441548E+00,1.9863699002E+00,4.0287864057E+02,4.0345232099E+02,8.9320751381E-02
2020-09-16,02:39:22.210,259.11067374,6218.656170,260.11067374,1600223962.211,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840441548E+00,1.9863689217E+00,4.0287864057E+02,4.0345207945E+02,8.9245584581E-02
2020-09-16,02:39:22.232,259.11067398,6218.656176,260.11067398,1600223962.232,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840441548E+00,1.9863679433E+00,4.0285305711E+02,4.0342621806E+02,8.9245584581E-02
2020-09-16,02:39:22.257,259.11067428,6218.656183,260.11067428,1600223962.258,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680097E+00,1.9859913577E+00,4.0285305711E+02,4.0342621806E+02,8.9245584581E-02
2020-09-16,02:39:22.279,259.11067453,6218.656189,260.11067453,1600223962.279,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680097E+00,1.9859897732E+00,4.0285305711E+02,4.0342582689E+02,8.9123842985E-02
2020-09-16,02:39:22.301,259.11067478,6218.656195,260.11067478,1600223962.301,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680097E+00,1.9859881888E+00,4.0278630089E+02,4.0335858465E+02,8.9123842985E-02
2020-09-16,02:39:22.328,259.11067510,6218.656202,260.11067510,1600223962.329,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336381E+00,1.9857535430E+00,4.0278630089E+02,4.0335858465E+02,8.9123842985E-02
2020-09-16,02:39:22.349,259.11067535,6218.656208,260.11067535,1600223962.350,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336381E+00,1.9857567527E+00,4.0278630089E+02,4.0335937703E+02,8.9370493392E-02
2020-09-16,02:39:22.374,259.11067563,6218.656215,260.11067563,1600223962.374,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336381E+00,1.9857599625E+00,4.0284886797E+02,4.0342282564E+02,8.9370493392E-02
2020-09-16,02:39:22.407,259.11067602,6218.656224,260.11067602,1600223962.408,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724133E+00,1.9857987832E+00,4.0284886797E+02,4.0342282564E+02,8.9370493392E-02
2020-09-16,02:39:22.434,259.11067633,6218.656232,260.11067633,1600223962.435,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724133E+00,1.9857976894E+00,4.0284886797E+02,4.0342255559E+02,8.9286447369E-02
2020-09-16,02:39:22.454,259.11067656,6218.656237,260.11067656,1600223962.455,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724133E+00,1.9857965957E+00,4.0278400232E+02,4.0335732756E+02,8.9286447369E-02
2020-09-16,02:39:22.483,259.11067690,6218.656246,260.11067690,1600223962.484,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839717234E+00,1.9862964908E+00,4.0278400232E+02,4.0335732756E+02,8.9286447369E-02
2020-09-16,02:39:22.506,259.11067715,6218.656252,260.11067715,1600223962.506,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839717234E+00,1.9862965847E+00,4.0278400232E+02,4.0335735072E+02,8.9293655026E-02
2020-09-16,02:39:22.526,259.11067740,6218.656257,260.11067740,1600223962.527,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839717234E+00,1.9862966785E+00,4.0280498147E+02,4.0337838289E+02,8.9293655026E-02
2020-09-16,02:39:22.552,259.11067770,6218.656265,260.11067770,1600223962.553,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367668E+00,1.9861615637E+00,4.0280498147E+02,4.0337838289E+02,8.9293655026E-02
2020-09-16,02:39:22.573,259.11067794,6218.656271,260.11067794,1600223962.574,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367668E+00,1.9861604859E+00,4.0280498147E+02,4.0337811684E+02,8.9210844631E-02
2020-09-16,02:39:22.596,259.11067821,6218.656277,260.11067821,1600223962.597,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367668E+00,1.9861594080E+00,4.0272445510E+02,4.0329720990E+02,8.9210844631E-02
2020-09-16,02:39:22.624,259.11067852,6218.656284,260.11067852,1600223962.624,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624843E+00,1.9856845703E+00,4.0272445510E+02,4.0329720990E+02,8.9210844631E-02
2020-09-16,02:39:22.644,259.11067876,6218.656290,260.11067876,1600223962.645,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624843E+00,1.9856860964E+00,4.0272445510E+02,4.0329758663E+02,8.9328127950E-02
2020-09-16,02:39:22.665,259.11067900,6218.656296,260.11067900,1600223962.666,0,963,1.5149639893E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624843E+00,1.9856876226E+00,4.0291202990E+02,4.0348580528E+02,8.9328127950E-02
2020-09-16,02:39:22.694,259.11067934,6218.656304,260.11067934,1600223962.695,0,963,1.5151504517E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847743356E+00,1.9871011291E+00,4.0291202990E+02,4.0348580528E+02,8.9328127950E-02
2020-09-16,02:39:22.716,259.11067958,6218.656310,260.11067958,1600223962.716,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847743356E+00,1.9870994020E+00,4.0291202990E+02,4.0348537907E+02,8.9195501595E-02
2020-09-16,02:39:22.740,259.11067986,6218.656317,260.11067986,1600223962.740,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847743356E+00,1.9870976750E+00,4.0281094095E+02,4.0338372017E+02,8.9195501595E-02
2020-09-16,02:39:22.767,259.11068019,6218.656324,260.11068019,1600223962.768,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532593E+00,1.9862756375E+00,4.0281094095E+02,4.0338372017E+02,8.9195501595E-02
2020-09-16,02:39:22.799,259.11068056,6218.656333,260.11068056,1600223962.800,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532593E+00,1.9862744435E+00,4.0281094095E+02,4.0338342546E+02,8.9103771774E-02
2020-09-16,02:39:22.834,259.11068095,6218.656343,260.11068095,1600223962.834,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532593E+00,1.9862732495E+00,4.0277806829E+02,4.0335021139E+02,8.9103771774E-02
2020-09-16,02:39:22.862,259.11068128,6218.656351,260.11068128,1600223962.863,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838628233E+00,1.9861827077E+00,4.0277806829E+02,4.0335021139E+02,8.9103771774E-02
2020-09-16,02:39:22.884,259.11068154,6218.656357,260.11068154,1600223962.885,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838628233E+00,1.9861844160E+00,4.0277806829E+02,4.0335063303E+02,8.9235021194E-02
2020-09-16,02:39:22.907,259.11068181,6218.656363,260.11068181,1600223962.908,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838628233E+00,1.9861861244E+00,4.0272665632E+02,4.0329956957E+02,8.9235021194E-02
2020-09-16,02:39:22.940,259.11068218,6218.656372,260.11068218,1600223962.940,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757797E+00,1.9858987446E+00,4.0272665632E+02,4.0329956957E+02,8.9235021194E-02
2020-09-16,02:39:22.960,259.11068242,6218.656378,260.11068242,1600223962.961,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757797E+00,1.9858978091E+00,4.0272665632E+02,4.0329933867E+02,8.9163138207E-02
2020-09-16,02:39:22.982,259.11068266,6218.656384,260.11068266,1600223962.982,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757797E+00,1.9858968736E+00,4.0288052360E+02,4.0345319377E+02,8.9163138207E-02
2020-09-16,02:39:23.010,259.11068300,6218.656392,260.11068300,1600223963.011,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839354588E+00,1.9862569737E+00,4.0288052360E+02,4.0345319377E+02,8.9163138207E-02
2020-09-16,02:39:23.032,259.11068324,6218.656398,260.11068324,1600223963.032,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839354588E+00,1.9862581849E+00,4.0288052360E+02,4.0345349279E+02,8.9256194143E-02
2020-09-16,02:39:23.052,259.11068348,6218.656404,260.11068348,1600223963.053,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839354588E+00,1.9862593962E+00,4.0284399443E+02,4.0341721066E+02,8.9256194143E-02
2020-09-16,02:39:23.082,259.11068382,6218.656412,260.11068382,1600223963.082,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841524470E+00,1.9864766385E+00,4.0284399443E+02,4.0341721066E+02,8.9256194143E-02
2020-09-16,02:39:23.105,259.11068410,6218.656418,260.11068410,1600223963.106,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841524470E+00,1.9864775952E+00,4.0284399443E+02,4.0341744679E+02,8.9329685796E-02
2020-09-16,02:39:23.165,259.11068479,6218.656435,260.11068479,1600223963.166,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805057E+00,1.9860060574E+00,4.0284399443E+02,4.0341768292E+02,8.9329685796E-02
2020-09-16,02:39:23.187,259.11068503,6218.656441,260.11068503,1600223963.187,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805057E+00,1.9860050423E+00,4.0284399443E+02,4.0341743231E+02,8.9251688089E-02
2020-09-16,02:39:23.207,259.11068528,6218.656447,260.11068528,1600223963.208,0,963,1.5153369141E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805057E+00,1.9860040272E+00,4.0282139852E+02,4.0339455364E+02,8.9251688089E-02
2020-09-16,02:39:23.236,259.11068560,6218.656454,260.11068560,1600223963.236,0,963,1.5152229614E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401412E+00,1.9863640839E+00,4.0282139852E+02,4.0339455364E+02,8.9251688089E-02
2020-09-16,02:39:23.257,259.11068586,6218.656461,260.11068586,1600223963.258,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401412E+00,1.9863614424E+00,4.0282139852E+02,4.0339390166E+02,8.9048762172E-02
2020-09-16,02:39:23.280,259.11068612,6218.656467,260.11068612,1600223963.281,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401412E+00,1.9863588008E+00,4.0273114740E+02,4.0330287045E+02,8.9048762172E-02
2020-09-16,02:39:23.311,259.11068647,6218.656475,260.11068647,1600223963.311,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513601E+00,1.9865702665E+00,4.0273114740E+02,4.0330287045E+02,8.9048762172E-02
2020-09-16,02:39:23.332,259.11068671,6218.656481,260.11068671,1600223963.332,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513601E+00,1.9865726590E+00,4.0273114740E+02,4.0330346076E+02,8.9232537608E-02
2020-09-16,02:39:23.352,259.11068696,6218.656487,260.11068696,1600223963.353,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513601E+00,1.9865750515E+00,4.0280027938E+02,4.0337328141E+02,8.9232537608E-02
2020-09-16,02:39:23.384,259.11068731,6218.656496,260.11068731,1600223963.384,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836500739E+00,1.9859730612E+00,4.0280027938E+02,4.0337328141E+02,8.9232537608E-02
2020-09-16,02:39:23.405,259.11068757,6218.656502,260.11068757,1600223963.406,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836500739E+00,1.9859721915E+00,4.0280027938E+02,4.0337306672E+02,8.9165712867E-02
2020-09-16,02:39:23.427,259.11068782,6218.656508,260.11068782,1600223963.428,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836500739E+00,1.9859713218E+00,4.0277365055E+02,4.0334618535E+02,8.9165712867E-02
2020-09-16,02:39:23.457,259.11068817,6218.656516,260.11068817,1600223963.458,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040253E+00,1.9859252194E+00,4.0277365055E+02,4.0334618535E+02,8.9165712867E-02
2020-09-16,02:39:23.479,259.11068841,6218.656522,260.11068841,1600223963.479,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040253E+00,1.9859248538E+00,4.0277365055E+02,4.0334609512E+02,8.9137625517E-02
2020-09-16,02:39:23.500,259.11068867,6218.656528,260.11068867,1600223963.501,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040253E+00,1.9859244883E+00,4.0276309210E+02,4.0333543143E+02,8.9137625517E-02
2020-09-16,02:39:23.532,259.11068903,6218.656537,260.11068903,1600223963.532,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054569E+00,1.9863263895E+00,4.0276309210E+02,4.0333543143E+02,8.9137625517E-02
2020-09-16,02:39:23.561,259.11068936,6218.656545,260.11068936,1600223963.561,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054569E+00,1.9863270153E+00,4.0276309210E+02,4.0333558587E+02,8.9185701627E-02
2020-09-16,02:39:23.582,259.11068961,6218.656551,260.11068961,1600223963.582,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054569E+00,1.9863276411E+00,4.0282789379E+02,4.0340063414E+02,8.9185701627E-02
2020-09-16,02:39:23.611,259.11068994,6218.656559,260.11068994,1600223963.611,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716846E+00,1.9859934781E+00,4.0282789379E+02,4.0340063414E+02,8.9185701627E-02
2020-09-16,02:39:23.631,259.11069019,6218.656564,260.11069019,1600223963.632,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716846E+00,1.9859933920E+00,4.0282789379E+02,4.0340061288E+02,8.9179082438E-02
2020-09-16,02:39:23.653,259.11069043,6218.656570,260.11069043,1600223963.653,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716846E+00,1.9859933058E+00,4.0291381357E+02,4.0348663354E+02,8.9179082438E-02
2020-09-16,02:39:23.678,259.11069073,6218.656577,260.11069073,1600223963.679,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154054E+00,1.9864375460E+00,4.0291381357E+02,4.0348663354E+02,8.9179082438E-02
2020-09-16,02:39:23.703,259.11069101,6218.656584,260.11069101,1600223963.703,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154054E+00,1.9864375222E+00,4.0291381357E+02,4.0348662766E+02,8.9177253736E-02
2020-09-16,02:39:23.723,259.11069125,6218.656590,260.11069125,1600223963.724,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154054E+00,1.9864374984E+00,4.0274589300E+02,4.0331846248E+02,8.9177253736E-02
2020-09-16,02:39:23.750,259.11069155,6218.656597,260.11069155,1600223963.750,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845560374E+00,1.9868786460E+00,4.0274589300E+02,4.0331846248E+02,8.9177253736E-02
2020-09-16,02:39:23.772,259.11069181,6218.656603,260.11069181,1600223963.772,0,963,1.5150520325E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845560374E+00,1.9868796510E+00,4.0274589300E+02,4.0331871043E+02,8.9254441459E-02
2020-09-16,02:39:23.792,259.11069204,6218.656609,260.11069204,1600223963.792,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845560374E+00,1.9868806561E+00,4.0280772544E+02,4.0338087880E+02,8.9254441459E-02
2020-09-16,02:39:23.821,259.11069237,6218.656617,260.11069237,1600223963.821,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847109326E+00,1.9870357327E+00,4.0280772544E+02,4.0338087880E+02,8.9254441459E-02
2020-09-16,02:39:23.844,259.11069264,6218.656623,260.11069264,1600223963.844,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847109326E+00,1.9870344757E+00,4.0280772544E+02,4.0338056865E+02,8.9157906166E-02
2020-09-16,02:39:23.865,259.11069289,6218.656629,260.11069289,1600223963.866,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847109326E+00,1.9870332187E+00,4.0282323695E+02,4.0339579207E+02,8.9157906166E-02
2020-09-16,02:39:23.894,259.11069323,6218.656637,260.11069323,1600223963.895,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840619322E+00,1.9863834588E+00,4.0282323695E+02,4.0339579207E+02,8.9157906166E-02
2020-09-16,02:39:23.927,259.11069360,6218.656646,260.11069360,1600223963.927,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840619322E+00,1.9863829835E+00,4.0282323695E+02,4.0339567477E+02,8.9121396713E-02
2020-09-16,02:39:23.957,259.11069396,6218.656655,260.11069396,1600223963.958,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840619322E+00,1.9863825083E+00,4.0281070900E+02,4.0338301172E+02,8.9121396713E-02
2020-09-16,02:39:23.983,259.11069426,6218.656662,260.11069426,1600223963.984,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837986762E+00,1.9861189444E+00,4.0281070900E+02,4.0338301172E+02,8.9121396713E-02
2020-09-16,02:39:24.005,259.11069450,6218.656668,260.11069450,1600223964.005,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837986762E+00,1.9861201024E+00,4.0281070900E+02,4.0338329754E+02,8.9210361982E-02
2020-09-16,02:39:24.026,259.11069476,6218.656674,260.11069476,1600223964.027,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837986762E+00,1.9861212603E+00,4.0277148244E+02,4.0334430102E+02,8.9210361982E-02
2020-09-16,02:39:24.053,259.11069507,6218.656682,260.11069507,1600223964.054,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927708E+00,1.9862154650E+00,4.0277148244E+02,4.0334430102E+02,8.9210361982E-02
2020-09-16,02:39:24.076,259.11069534,6218.656688,260.11069534,1600223964.077,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927708E+00,1.9862171235E+00,4.0277148244E+02,4.0334471035E+02,8.9337780086E-02
2020-09-16,02:39:24.098,259.11069558,6218.656694,260.11069558,1600223964.098,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927708E+00,1.9862187820E+00,4.0272436306E+02,4.0329793318E+02,8.9337780086E-02
2020-09-16,02:39:24.125,259.11069590,6218.656702,260.11069590,1600223964.126,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307739E+00,1.9856561262E+00,4.0272436306E+02,4.0329793318E+02,8.9337780086E-02
2020-09-16,02:39:24.148,259.11069616,6218.656708,260.11069616,1600223964.148,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307739E+00,1.9856528084E+00,4.0272436306E+02,4.0329711418E+02,8.9082805425E-02
2020-09-16,02:39:24.167,259.11069639,6218.656713,260.11069639,1600223964.168,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307739E+00,1.9856494905E+00,4.0281089166E+02,4.0338294667E+02,8.9082805425E-02
2020-09-16,02:39:24.196,259.11069671,6218.656721,260.11069671,1600223964.196,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903831E+00,1.9855089356E+00,4.0281089166E+02,4.0338294667E+02,8.9082805425E-02
2020-09-16,02:39:24.220,259.11069700,6218.656728,260.11069700,1600223964.221,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903831E+00,1.9855109995E+00,4.0281089166E+02,4.0338345628E+02,8.9241424643E-02
2020-09-16,02:39:24.247,259.11069731,6218.656736,260.11069731,1600223964.248,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903831E+00,1.9855130634E+00,4.0274957033E+02,4.0332255732E+02,8.9241424643E-02
2020-09-16,02:39:24.279,259.11069767,6218.656744,260.11069767,1600223964.279,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839172E+00,1.9862074097E+00,4.0274957033E+02,4.0332255732E+02,8.9241424643E-02
2020-09-16,02:39:24.301,259.11069793,6218.656750,260.11069793,1600223964.301,0,963,1.5152870178E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839172E+00,1.9862073542E+00,4.0274957033E+02,4.0332254362E+02,8.9237161515E-02
2020-09-16,02:39:24.321,259.11069816,6218.656756,260.11069816,1600223964.321,0,963,1.5151023254E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839172E+00,1.9862072987E+00,4.0274909331E+02,4.0332205223E+02,8.9237161515E-02
2020-09-16,02:39:24.349,259.11069850,6218.656764,260.11069850,1600223964.350,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785018E+00,1.9858014086E+00,4.0274909331E+02,4.0332205223E+02,8.9237161515E-02
2020-09-16,02:39:24.371,259.11069874,6218.656770,260.11069874,1600223964.371,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785018E+00,1.9858023673E+00,4.0274909331E+02,4.0332228889E+02,8.9310833222E-02
2020-09-16,02:39:24.391,259.11069898,6218.656776,260.11069898,1600223964.392,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785018E+00,1.9858033260E+00,4.0273495646E+02,4.0330836856E+02,8.9310833222E-02
2020-09-16,02:39:24.418,259.11069929,6218.656783,260.11069929,1600223964.419,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832123371E+00,1.9855368493E+00,4.0273495646E+02,4.0330836856E+02,8.9310833222E-02
2020-09-16,02:39:24.440,259.11069954,6218.656789,260.11069954,1600223964.440,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832123371E+00,1.9855384404E+00,4.0273495646E+02,4.0330876135E+02,8.9433114948E-02
2020-09-16,02:39:24.460,259.11069978,6218.656795,260.11069978,1600223964.461,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832123371E+00,1.9855400315E+00,4.0263799407E+02,4.0321205351E+02,8.9433114948E-02
2020-09-16,02:39:24.490,259.11070012,6218.656803,260.11070012,1600223964.490,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840180736E+00,1.9863467138E+00,4.0263799407E+02,4.0321205351E+02,8.9433114948E-02
2020-09-16,02:39:24.510,259.11070036,6218.656809,260.11070036,1600223964.511,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840180736E+00,1.9863426831E+00,4.0263799407E+02,4.0321105913E+02,8.9123475685E-02
2020-09-16,02:39:24.532,259.11070060,6218.656814,260.11070060,1600223964.532,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840180736E+00,1.9863386526E+00,4.0278175819E+02,4.0335403314E+02,8.9123475685E-02
2020-09-16,02:39:24.558,259.11070090,6218.656822,260.11070090,1600223964.558,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834534327E+00,1.9857733512E+00,4.0278175819E+02,4.0335403314E+02,8.9123475685E-02
2020-09-16,02:39:24.578,259.11070115,6218.656827,260.11070115,1600223964.579,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834534327E+00,1.9857738160E+00,4.0278175819E+02,4.0335414789E+02,8.9159194298E-02
2020-09-16,02:39:24.601,259.11070140,6218.656834,260.11070140,1600223964.601,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834534327E+00,1.9857742809E+00,4.0280406270E+02,4.0337659885E+02,8.9159194298E-02
2020-09-16,02:39:24.634,259.11070179,6218.656843,260.11070179,1600223964.635,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618721E+00,1.9865836662E+00,4.0280406270E+02,4.0337659885E+02,8.9159194298E-02
2020-09-16,02:39:24.664,259.11070213,6218.656851,260.11070213,1600223964.664,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618721E+00,1.9865852195E+00,4.0280406270E+02,4.0337698217E+02,8.9278509078E-02
2020-09-16,02:39:24.684,259.11070237,6218.656857,260.11070237,1600223964.685,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618721E+00,1.9865867728E+00,4.0279341670E+02,4.0336670435E+02,8.9278509078E-02
2020-09-16,02:39:24.710,259.11070267,6218.656864,260.11070267,1600223964.711,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871749E+00,1.9858111679E+00,4.0279341670E+02,4.0336670435E+02,8.9278509078E-02
2020-09-16,02:39:24.732,259.11070292,6218.656870,260.11070292,1600223964.732,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871749E+00,1.9858107617E+00,4.0279341670E+02,4.0336660407E+02,8.9247296111E-02
2020-09-16,02:39:24.753,259.11070316,6218.656876,260.11070316,1600223964.753,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871749E+00,1.9858103555E+00,4.0271045838E+02,4.0328342743E+02,8.9247296111E-02
2020-09-16,02:39:24.782,259.11070350,6218.656884,260.11070350,1600223964.782,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339284E+00,1.9860573981E+00,4.0271045838E+02,4.0328342743E+02,8.9247296111E-02
2020-09-16,02:39:24.802,259.11070374,6218.656890,260.11070374,1600223964.803,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339284E+00,1.9860598030E+00,4.0271045838E+02,4.0328402093E+02,8.9432073091E-02
2020-09-16,02:39:24.823,259.11070398,6218.656896,260.11070398,1600223964.824,0,963,1.5150561523E+02,5.9999290466E+01,2.6312500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339284E+00,1.9860622079E+00,4.0273035859E+02,4.0330454303E+02,8.9432073091E-02
2020-09-16,02:39:24.849,259.11070428,6218.656903,260.11070428,1600223964.850,0,963,1.5152731323E+02,5.9999076843E+01,2.6312500000E+01,6.0220710754E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953133E+00,1.9854228433E+00,4.0273035859E+02,4.0330454303E+02,8.9432073091E-02
2020-09-16,02:39:24.871,259.11070453,6218.656909,260.11070453,1600223964.871,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953133E+00,1.9854192061E+00,4.0273035859E+02,4.0330364509E+02,8.9152529709E-02
2020-09-16,02:39:24.892,259.11070478,6218.656915,260.11070478,1600223964.893,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953133E+00,1.9854155690E+00,4.0273469847E+02,4.0330709321E+02,8.9152529709E-02
2020-09-16,02:39:24.921,259.11070510,6218.656923,260.11070510,1600223964.921,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846844667E+00,1.9870065817E+00,4.0273469847E+02,4.0330709321E+02,8.9152529709E-02
2020-09-16,02:39:24.941,259.11070535,6218.656928,260.11070535,1600223964.942,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846844667E+00,1.9870070920E+00,4.0273469847E+02,4.0330721910E+02,8.9191721228E-02
2020-09-16,02:39:24.963,259.11070559,6218.656934,260.11070559,1600223964.963,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846844667E+00,1.9870076024E+00,4.0286245484E+02,4.0343528302E+02,8.9191721228E-02
2020-09-16,02:39:24.993,259.11070595,6218.656943,260.11070595,1600223964.994,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492264E+00,1.9854705650E+00,4.0286245484E+02,4.0343528302E+02,8.9191721228E-02
2020-09-16,02:39:25.026,259.11070633,6218.656952,260.11070633,1600223965.027,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492264E+00,1.9854715889E+00,4.0286245484E+02,4.0343553587E+02,8.9270413353E-02
2020-09-16,02:39:25.058,259.11070669,6218.656961,260.11070669,1600223965.058,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492264E+00,1.9854726128E+00,4.0274810248E+02,4.0332127361E+02,8.9270413353E-02
2020-09-16,02:39:25.085,259.11070700,6218.656968,260.11070700,1600223965.085,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843107785E+00,1.9866355258E+00,4.0274810248E+02,4.0332127361E+02,8.9270413353E-02
2020-09-16,02:39:25.105,259.11070725,6218.656974,260.11070725,1600223965.106,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843107785E+00,1.9866348451E+00,4.0274810248E+02,4.0332110567E+02,8.9218131467E-02
2020-09-16,02:39:25.125,259.11070748,6218.656979,260.11070748,1600223965.126,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843107785E+00,1.9866341645E+00,4.0274631222E+02,4.0331914493E+02,8.9218131467E-02
2020-09-16,02:39:25.153,259.11070779,6218.656987,260.11070779,1600223965.153,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884756E+00,1.9860111329E+00,4.0274631222E+02,4.0331914493E+02,8.9218131467E-02
2020-09-16,02:39:25.174,259.11070803,6218.656993,260.11070803,1600223965.174,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884756E+00,1.9860098539E+00,4.0274631222E+02,4.0331882925E+02,8.9119858884E-02
2020-09-16,02:39:25.196,259.11070829,6218.656999,260.11070829,1600223965.196,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884756E+00,1.9860085749E+00,4.0283038940E+02,4.0340271020E+02,8.9119858884E-02
2020-09-16,02:39:25.223,259.11070861,6218.657007,260.11070861,1600223965.224,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281757E+00,1.9862485554E+00,4.0283038940E+02,4.0340271020E+02,8.9119858884E-02
2020-09-16,02:39:25.244,259.11070885,6218.657012,260.11070885,1600223965.245,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281757E+00,1.9862503851E+00,4.0283038940E+02,4.0340316185E+02,8.9260432078E-02
2020-09-16,02:39:25.266,259.11070910,6218.657018,260.11070910,1600223965.266,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281757E+00,1.9862522149E+00,4.0273993612E+02,4.0331303151E+02,8.9260432078E-02
2020-09-16,02:39:25.298,259.11070947,6218.657027,260.11070947,1600223965.298,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842858862E+00,1.9866103445E+00,4.0273993612E+02,4.0331303151E+02,8.9260432078E-02
2020-09-16,02:39:25.321,259.11070973,6218.657034,260.11070973,1600223965.321,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842858862E+00,1.9866086030E+00,4.0273993612E+02,4.0331260183E+02,8.9126666021E-02
2020-09-16,02:39:25.348,259.11071005,6218.657041,260.11071005,1600223965.348,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842858862E+00,1.9866068615E+00,4.0277939291E+02,4.0335168500E+02,8.9126666021E-02
2020-09-16,02:39:25.378,259.11071041,6218.657050,260.11071041,1600223965.379,0,963,1.5154901123E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620469E+00,1.9856819416E+00,4.0277939291E+02,4.0335168500E+02,8.9126666021E-02
2020-09-16,02:39:25.400,259.11071065,6218.657056,260.11071065,1600223965.400,0,963,1.5154290009E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620469E+00,1.9856807511E+00,4.0277939291E+02,4.0335139109E+02,8.9035178602E-02
2020-09-16,02:39:25.421,259.11071089,6218.657061,260.11071089,1600223965.421,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620469E+00,1.9856795606E+00,4.0276015063E+02,4.0333182759E+02,8.9035178602E-02
2020-09-16,02:39:25.447,259.11071120,6218.657069,260.11071120,1600223965.448,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838320664E+00,1.9861501293E+00,4.0276015063E+02,4.0333182759E+02,8.9035178602E-02
2020-09-16,02:39:25.469,259.11071145,6218.657075,260.11071145,1600223965.469,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838320664E+00,1.9861514736E+00,4.0276015063E+02,4.0333215937E+02,8.9138460713E-02
2020-09-16,02:39:25.490,259.11071169,6218.657081,260.11071169,1600223965.490,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838320664E+00,1.9861528179E+00,4.0272665898E+02,4.0329895191E+02,8.9138460713E-02
2020-09-16,02:39:25.519,259.11071204,6218.657089,260.11071204,1600223965.520,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834452497E+00,1.9857655486E+00,4.0272665898E+02,4.0329895191E+02,8.9138460713E-02
2020-09-16,02:39:25.542,259.11071229,6218.657095,260.11071229,1600223965.542,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834452497E+00,1.9857655314E+00,4.0272665898E+02,4.0329894767E+02,8.9137139625E-02
2020-09-16,02:39:25.562,259.11071253,6218.657101,260.11071253,1600223965.563,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834452497E+00,1.9857655142E+00,4.0269771267E+02,4.0326995598E+02,8.9137139625E-02
2020-09-16,02:39:25.589,259.11071285,6218.657108,260.11071285,1600223965.590,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482295E+00,1.9858686146E+00,4.0269771267E+02,4.0326995598E+02,8.9137139625E-02
2020-09-16,02:39:25.611,259.11071309,6218.657114,260.11071309,1600223965.611,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482295E+00,1.9858685020E+00,4.0269771267E+02,4.0326992818E+02,8.9128485662E-02
2020-09-16,02:39:25.632,259.11071334,6218.657120,260.11071334,1600223965.633,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482295E+00,1.9858683893E+00,4.0273120230E+02,4.0330343760E+02,8.9128485662E-02
2020-09-16,02:39:25.663,259.11071369,6218.657129,260.11071369,1600223965.663,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842033933E+00,1.9865243195E+00,4.0273120230E+02,4.0330343760E+02,8.9128485662E-02
2020-09-16,02:39:25.684,259.11071394,6218.657134,260.11071394,1600223965.684,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842033933E+00,1.9865233897E+00,4.0273120230E+02,4.0330320818E+02,8.9057062035E-02
2020-09-16,02:39:25.707,259.11071421,6218.657141,260.11071421,1600223965.708,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842033933E+00,1.9865224599E+00,4.0275470728E+02,4.0332651711E+02,8.9057062035E-02
2020-09-16,02:39:25.740,259.11071458,6218.657150,260.11071458,1600223965.740,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843832839E+00,1.9867025606E+00,4.0275470728E+02,4.0332651711E+02,8.9057062035E-02
2020-09-16,02:39:25.766,259.11071488,6218.657157,260.11071488,1600223965.766,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843832839E+00,1.9867050883E+00,4.0275470728E+02,4.0332714078E+02,8.9251210136E-02
2020-09-16,02:39:25.786,259.11071513,6218.657163,260.11071513,1600223965.787,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843832839E+00,1.9867076160E+00,4.0277105565E+02,4.0334413607E+02,8.9251210136E-02
2020-09-16,02:39:25.813,259.11071544,6218.657171,260.11071544,1600223965.814,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989044E+00,1.9859223178E+00,4.0277105565E+02,4.0334413607E+02,8.9251210136E-02
2020-09-16,02:39:25.836,259.11071571,6218.657177,260.11071571,1600223965.837,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989044E+00,1.9859201677E+00,4.0277105565E+02,4.0334360534E+02,8.9086002067E-02
2020-09-16,02:39:25.858,259.11071595,6218.657183,260.11071595,1600223965.858,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989044E+00,1.9859180176E+00,4.0270180190E+02,4.0327372252E+02,8.9086002067E-02
2020-09-16,02:39:25.884,259.11071626,6218.657190,260.11071626,1600223965.885,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448949E+00,1.9856637112E+00,4.0270180190E+02,4.0327372252E+02,8.9086002067E-02
2020-09-16,02:39:25.904,259.11071649,6218.657196,260.11071649,1600223965.905,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448949E+00,1.9856642763E+00,4.0270180190E+02,4.0327386200E+02,8.9129428309E-02
2020-09-16,02:39:25.927,259.11071675,6218.657202,260.11071675,1600223965.927,0,963,1.5151234436E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448949E+00,1.9856648414E+00,4.0268109512E+02,4.0325326528E+02,8.9129428309E-02
2020-09-16,02:39:25.954,259.11071707,6218.657210,260.11071707,1600223965.955,0,963,1.5144784241E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821504E+00,1.9851014386E+00,4.0268109512E+02,4.0325326528E+02,8.9129428309E-02
2020-09-16,02:39:25.976,259.11071733,6218.657216,260.11071733,1600223965.977,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821504E+00,1.9851029386E+00,4.0268109512E+02,4.0325363561E+02,8.9244734409E-02
2020-09-16,02:39:25.997,259.11071757,6218.657222,260.11071757,1600223965.998,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821504E+00,1.9851044386E+00,4.0270092373E+02,4.0327386276E+02,8.9244734409E-02
2020-09-16,02:39:26.026,259.11071789,6218.657229,260.11071789,1600223966.026,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828233563E+00,1.9851456928E+00,4.0270092373E+02,4.0327386276E+02,8.9244734409E-02
2020-09-16,02:39:26.048,259.11071815,6218.657236,260.11071815,1600223966.048,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828233563E+00,1.9851454580E+00,4.0270092373E+02,4.0327380479E+02,8.9226683085E-02
2020-09-16,02:39:26.069,259.11071839,6218.657241,260.11071839,1600223966.069,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828233563E+00,1.9851452231E+00,4.0271723733E+02,4.0329008361E+02,8.9226683085E-02
2020-09-16,02:39:26.096,259.11071872,6218.657249,260.11071872,1600223966.097,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510520E+00,1.9855734197E+00,4.0271723733E+02,4.0329008361E+02,8.9226683085E-02
2020-09-16,02:39:26.128,259.11071909,6218.657258,260.11071909,1600223966.129,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510520E+00,1.9855718630E+00,4.0271723733E+02,4.0328969934E+02,8.9107045983E-02
2020-09-16,02:39:26.161,259.11071946,6218.657267,260.11071946,1600223966.161,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510520E+00,1.9855703062E+00,4.0278521093E+02,4.0335738522E+02,8.9107045983E-02
2020-09-16,02:39:26.191,259.11071981,6218.657276,260.11071981,1600223966.192,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766116E+00,1.9856960127E+00,4.0278521093E+02,4.0335738522E+02,8.9107045983E-02
2020-09-16,02:39:26.213,259.11072006,6218.657281,260.11072006,1600223966.213,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766116E+00,1.9856996295E+00,4.0278521093E+02,4.0335827813E+02,8.9384990901E-02
2020-09-16,02:39:26.233,259.11072030,6218.657287,260.11072030,1600223966.234,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766116E+00,1.9857032464E+00,4.0270610702E+02,4.0327995443E+02,8.9384990901E-02
2020-09-16,02:39:26.263,259.11072064,6218.657295,260.11072064,1600223966.263,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890256E+00,1.9855154404E+00,4.0270610702E+02,4.0327995443E+02,8.9384990901E-02
2020-09-16,02:39:26.283,259.11072088,6218.657301,260.11072088,1600223966.284,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890256E+00,1.9855133328E+00,4.0270610702E+02,4.0327943418E+02,8.9223017439E-02
2020-09-16,02:39:26.305,259.11072113,6218.657307,260.11072113,1600223966.306,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890256E+00,1.9855112253E+00,4.0277825727E+02,4.0335116680E+02,8.9223017439E-02
2020-09-16,02:39:26.336,259.11072149,6218.657316,260.11072149,1600223966.337,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625276E+00,1.9855848134E+00,4.0277825727E+02,4.0335116680E+02,8.9223017439E-02
2020-09-16,02:39:26.358,259.11072174,6218.657322,260.11072174,1600223966.358,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625276E+00,1.9855861383E+00,4.0277825727E+02,4.0335149390E+02,8.9324839032E-02
2020-09-16,02:39:26.378,259.11072198,6218.657327,260.11072198,1600223966.379,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625276E+00,1.9855874632E+00,4.0274399731E+02,4.0331751226E+02,8.9324839032E-02
2020-09-16,02:39:26.404,259.11072228,6218.657335,260.11072228,1600223966.405,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460106E+00,1.9856710440E+00,4.0274399731E+02,4.0331751226E+02,8.9324839032E-02
2020-09-16,02:39:26.427,259.11072253,6218.657341,260.11072253,1600223966.427,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460106E+00,1.9856671371E+00,4.0274399731E+02,4.0331654784E+02,8.9024607300E-02
2020-09-16,02:39:26.454,259.11072286,6218.657349,260.11072286,1600223966.455,0,963,1.5143171692E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460106E+00,1.9856632303E+00,4.0271079239E+02,4.0328233138E+02,8.9024607300E-02
2020-09-16,02:39:26.489,259.11072325,6218.657358,260.11072325,1600223966.489,0,963,1.5145776825E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830653292E+00,1.9853822211E+00,4.0271079239E+02,4.0328233138E+02,8.9024607300E-02
2020-09-16,02:39:26.510,259.11072351,6218.657364,260.11072351,1600223966.511,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830653292E+00,1.9853844260E+00,4.0271079239E+02,4.0328287571E+02,8.9194078454E-02
2020-09-16,02:39:26.533,259.11072377,6218.657371,260.11072377,1600223966.534,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830653292E+00,1.9853866310E+00,4.0279909296E+02,4.0337184618E+02,8.9194078454E-02
2020-09-16,02:39:26.561,259.11072409,6218.657378,260.11072409,1600223966.561,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371922E+00,1.9857589293E+00,4.0279909296E+02,4.0337184618E+02,8.9194078454E-02
2020-09-16,02:39:26.582,259.11072434,6218.657384,260.11072434,1600223966.583,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371922E+00,1.9857592869E+00,4.0279909296E+02,4.0337193448E+02,8.9221564011E-02
2020-09-16,02:39:26.605,259.11072459,6218.657390,260.11072459,1600223966.605,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371922E+00,1.9857596446E+00,4.0272695772E+02,4.0329978494E+02,8.9221564011E-02
2020-09-16,02:39:26.631,259.11072491,6218.657398,260.11072491,1600223966.632,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165461E+00,1.9853385060E+00,4.0272695772E+02,4.0329978494E+02,8.9221564011E-02
2020-09-16,02:39:26.654,259.11072516,6218.657404,260.11072516,1600223966.654,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165461E+00,1.9853376035E+00,4.0272695772E+02,4.0329956214E+02,8.9152201040E-02
2020-09-16,02:39:26.676,259.11072542,6218.657410,260.11072542,1600223966.676,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165461E+00,1.9853367011E+00,4.0268129718E+02,4.0325361391E+02,8.9152201040E-02
2020-09-16,02:39:26.706,259.11072576,6218.657418,260.11072576,1600223966.706,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841294829E+00,1.9864509401E+00,4.0268129718E+02,4.0325361391E+02,8.9152201040E-02
2020-09-16,02:39:26.726,259.11072601,6218.657424,260.11072601,1600223966.727,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841294829E+00,1.9864514600E+00,4.0268129718E+02,4.0325374219E+02,8.9192142653E-02
2020-09-16,02:39:26.747,259.11072625,6218.657430,260.11072625,1600223966.748,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841294829E+00,1.9864519800E+00,4.0272570065E+02,4.0329833707E+02,8.9192142653E-02
2020-09-16,02:39:26.773,259.11072655,6218.657437,260.11072655,1600223966.774,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592968E+00,1.9856808923E+00,4.0272570065E+02,4.0329833707E+02,8.9192142653E-02
2020-09-16,02:39:26.796,259.11072681,6218.657443,260.11072681,1600223966.796,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592968E+00,1.9856808327E+00,4.0272570065E+02,4.0329832236E+02,8.9187561120E-02
2020-09-16,02:39:26.815,259.11072704,6218.657449,260.11072704,1600223966.816,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592968E+00,1.9856807731E+00,4.0279529249E+02,4.0336799844E+02,8.9187561120E-02
2020-09-16,02:39:26.848,259.11072741,6218.657458,260.11072741,1600223966.848,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385693E+00,1.9855599042E+00,4.0279529249E+02,4.0336799844E+02,8.9187561120E-02
2020-09-16,02:39:26.874,259.11072771,6218.657465,260.11072771,1600223966.874,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385693E+00,1.9855625198E+00,4.0279529249E+02,4.0336864421E+02,8.9388571544E-02
2020-09-16,02:39:26.894,259.11072795,6218.657471,260.11072795,1600223966.895,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385693E+00,1.9855651353E+00,4.0270242818E+02,4.0327629335E+02,8.9388571544E-02
2020-09-16,02:39:26.924,259.11072829,6218.657479,260.11072829,1600223966.924,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748413E+00,1.9859018019E+00,4.0270242818E+02,4.0327629335E+02,8.9388571544E-02
2020-09-16,02:39:26.944,259.11072853,6218.657485,260.11072853,1600223966.945,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748413E+00,1.9858993974E+00,4.0270242818E+02,4.0327569992E+02,8.9203814993E-02
2020-09-16,02:39:26.966,259.11072877,6218.657491,260.11072877,1600223966.966,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748413E+00,1.9858969930E+00,4.0274627139E+02,4.0331901205E+02,8.9203814993E-02
2020-09-16,02:39:26.992,259.11072907,6218.657498,260.11072907,1600223966.992,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761024E+00,1.9855979043E+00,4.0274627139E+02,4.0331901205E+02,8.9203814993E-02
2020-09-16,02:39:27.013,259.11072932,6218.657504,260.11072932,1600223967.013,0,963,1.5146893311E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761024E+00,1.9855992438E+00,4.0274627139E+02,4.0331934273E+02,8.9306757675E-02
2020-09-16,02:39:27.033,259.11072956,6218.657509,260.11072956,1600223967.034,0,963,1.5145390625E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761024E+00,1.9856005833E+00,4.0273859027E+02,4.0331198136E+02,8.9306757675E-02
2020-09-16,02:39:27.061,259.11072987,6218.657517,260.11072987,1600223967.061,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155374E+00,1.9857401818E+00,4.0273859027E+02,4.0331198136E+02,8.9306757675E-02
2020-09-16,02:39:27.082,259.11073012,6218.657523,260.11073012,1600223967.082,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155374E+00,1.9857380100E+00,4.0273859027E+02,4.0331144527E+02,8.9139864369E-02
2020-09-16,02:39:27.105,259.11073038,6218.657529,260.11073038,1600223967.105,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155374E+00,1.9857358382E+00,4.0272399863E+02,4.0329629679E+02,8.9139864369E-02
2020-09-16,02:39:27.134,259.11073072,6218.657537,260.11073072,1600223967.134,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827091E+00,1.9852023865E+00,4.0272399863E+02,4.0329629679E+02,8.9139864369E-02
2020-09-16,02:39:27.155,259.11073097,6218.657543,260.11073097,1600223967.156,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827091E+00,1.9852037617E+00,4.0272399863E+02,4.0329663633E+02,8.9245570634E-02
2020-09-16,02:39:27.177,259.11073123,6218.657549,260.11073123,1600223967.178,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827091E+00,1.9852051369E+00,4.0272249281E+02,4.0329546790E+02,8.9245570634E-02
2020-09-16,02:39:27.207,259.11073157,6218.657558,260.11073157,1600223967.208,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438961E+00,1.9857669812E+00,4.0272249281E+02,4.0329546790E+02,8.9245570634E-02
2020-09-16,02:39:27.242,259.11073197,6218.657567,260.11073197,1600223967.242,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438961E+00,1.9857664188E+00,4.0272249281E+02,4.0329532908E+02,8.9202351969E-02
2020-09-16,02:39:27.276,259.11073236,6218.657577,260.11073236,1600223967.276,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438961E+00,1.9857658564E+00,4.0271440039E+02,4.0328708634E+02,8.9202351969E-02
2020-09-16,02:39:27.305,259.11073270,6218.657585,260.11073270,1600223967.305,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809114E+00,1.9855025637E+00,4.0271440039E+02,4.0328708634E+02,8.9202351969E-02
2020-09-16,02:39:27.328,259.11073296,6218.657591,260.11073296,1600223967.328,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809114E+00,1.9855022432E+00,4.0271440039E+02,4.0328700721E+02,8.9177716545E-02
2020-09-16,02:39:27.349,259.11073322,6218.657597,260.11073322,1600223967.350,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809114E+00,1.9855019226E+00,4.0274404556E+02,4.0331661539E+02,8.9177716545E-02
2020-09-16,02:39:27.378,259.11073355,6218.657605,260.11073355,1600223967.379,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826070226E+00,1.9849273622E+00,4.0274404556E+02,4.0331661539E+02,8.9177716545E-02
2020-09-16,02:39:27.400,259.11073380,6218.657611,260.11073380,1600223967.400,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826070226E+00,1.9849304177E+00,4.0274404556E+02,4.0331736994E+02,8.9412615518E-02
2020-09-16,02:39:27.424,259.11073407,6218.657618,260.11073407,1600223967.424,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826070226E+00,1.9849334733E+00,4.0265118633E+02,4.0322513290E+02,8.9412615518E-02
2020-09-16,02:39:27.453,259.11073441,6218.657626,260.11073441,1600223967.453,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152370E+00,1.9854422840E+00,4.0265118633E+02,4.0322513290E+02,8.9412615518E-02
2020-09-16,02:39:27.473,259.11073465,6218.657632,260.11073465,1600223967.474,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152370E+00,1.9854406719E+00,4.0265118633E+02,4.0322473500E+02,8.9288717397E-02
2020-09-16,02:39:27.496,259.11073491,6218.657638,260.11073491,1600223967.496,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152370E+00,1.9854390599E+00,4.0273149685E+02,4.0330476194E+02,8.9288717397E-02
2020-09-16,02:39:27.520,259.11073520,6218.657645,260.11073520,1600223967.521,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797248E+00,1.9851031546E+00,4.0273149685E+02,4.0330476194E+02,8.9288717397E-02
2020-09-16,02:39:27.542,259.11073544,6218.657651,260.11073544,1600223967.542,0,963,1.5145014954E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797248E+00,1.9851040425E+00,4.0273149685E+02,4.0330498117E+02,8.9356967828E-02
2020-09-16,02:39:27.569,259.11073576,6218.657658,260.11073576,1600223967.570,0,963,1.5145330811E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797248E+00,1.9851049303E+00,4.0274866919E+02,4.0332239721E+02,8.9356967828E-02
2020-09-16,02:39:27.602,259.11073615,6218.657667,260.11073615,1600223967.603,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950401E+00,1.9853204980E+00,4.0274866919E+02,4.0332239721E+02,8.9356967828E-02
2020-09-16,02:39:27.627,259.11073642,6218.657674,260.11073642,1600223967.627,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950401E+00,1.9853212455E+00,4.0274866919E+02,4.0332258176E+02,8.9414420496E-02
2020-09-16,02:39:27.648,259.11073667,6218.657680,260.11073667,1600223967.648,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950401E+00,1.9853219930E+00,4.0265771236E+02,4.0323167983E+02,8.9414420496E-02
2020-09-16,02:39:27.676,259.11073699,6218.657688,260.11073699,1600223967.676,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662574E+00,1.9854934113E+00,4.0265771236E+02,4.0323167983E+02,8.9414420496E-02
2020-09-16,02:39:27.698,259.11073726,6218.657694,260.11073726,1600223967.699,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662574E+00,1.9854913039E+00,4.0265771236E+02,4.0323115969E+02,8.9252459831E-02
2020-09-16,02:39:27.719,259.11073749,6218.657700,260.11073749,1600223967.719,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662574E+00,1.9854891966E+00,4.0277583631E+02,4.0334893156E+02,8.9252459831E-02
2020-09-16,02:39:27.744,259.11073779,6218.657707,260.11073779,1600223967.745,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433936E+00,1.9858667746E+00,4.0277583631E+02,4.0334893156E+02,8.9252459831E-02
2020-09-16,02:39:27.766,259.11073803,6218.657713,260.11073803,1600223967.766,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433936E+00,1.9858681991E+00,4.0277583631E+02,4.0334928321E+02,8.9361924028E-02
2020-09-16,02:39:27.789,259.11073831,6218.657719,260.11073831,1600223967.790,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433936E+00,1.9858696237E+00,4.0275837186E+02,4.0333214554E+02,8.9361924028E-02
2020-09-16,02:39:27.815,259.11073861,6218.657727,260.11073861,1600223967.816,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830237399E+00,1.9853493606E+00,4.0275837186E+02,4.0333214554E+02,8.9361924028E-02
2020-09-16,02:39:27.836,259.11073885,6218.657732,260.11073885,1600223967.837,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830237399E+00,1.9853475421E+00,4.0275837186E+02,4.0333169654E+02,8.9222153094E-02
2020-09-16,02:39:27.861,259.11073913,6218.657739,260.11073913,1600223967.861,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830237399E+00,1.9853457236E+00,4.0260876046E+02,4.0318142335E+02,8.9222153094E-02
2020-09-16,02:39:27.890,259.11073947,6218.657747,260.11073947,1600223967.890,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094997E+00,1.9858320521E+00,4.0260876046E+02,4.0318142335E+02,8.9222153094E-02
2020-09-16,02:39:27.914,259.11073975,6218.657754,260.11073975,1600223967.914,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094997E+00,1.9858320870E+00,4.0260876046E+02,4.0318143196E+02,8.9224834769E-02
2020-09-16,02:39:27.937,259.11074001,6218.657760,260.11074001,1600223967.937,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094997E+00,1.9858321219E+00,4.0267041361E+02,4.0324318142E+02,8.9224834769E-02
2020-09-16,02:39:27.970,259.11074041,6218.657770,260.11074041,1600223967.971,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827853003E+00,1.9851070745E+00,4.0267041361E+02,4.0324318142E+02,8.9224834769E-02
2020-09-16,02:39:27.996,259.11074071,6218.657777,260.11074071,1600223967.997,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827853003E+00,1.9851076955E+00,4.0267041361E+02,4.0324333472E+02,8.9272567342E-02
2020-09-16,02:39:28.017,259.11074095,6218.657783,260.11074095,1600223968.018,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827853003E+00,1.9851083164E+00,4.0267043707E+02,4.0324351151E+02,8.9272567342E-02
2020-09-16,02:39:28.045,259.11074126,6218.657790,260.11074126,1600223968.045,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154420E+00,1.9852386105E+00,4.0267043707E+02,4.0324351151E+02,8.9272567342E-02
2020-09-16,02:39:28.065,259.11074150,6218.657796,260.11074150,1600223968.066,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154420E+00,1.9852382087E+00,4.0267043707E+02,4.0324341231E+02,8.9241679826E-02
2020-09-16,02:39:28.088,259.11074177,6218.657802,260.11074177,1600223968.089,0,963,1.5145646667E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154420E+00,1.9852378069E+00,4.0268636973E+02,4.0325926844E+02,8.9241679826E-02
2020-09-16,02:39:28.121,259.11074214,6218.657811,260.11074214,1600223968.121,0,963,1.5150774536E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831958132E+00,1.9855185065E+00,4.0268636973E+02,4.0325926844E+02,8.9241679826E-02
2020-09-16,02:39:28.141,259.11074238,6218.657817,260.11074238,1600223968.142,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831958132E+00,1.9855187001E+00,4.0268636973E+02,4.0325931624E+02,8.9256560633E-02
2020-09-16,02:39:28.163,259.11074263,6218.657823,260.11074263,1600223968.163,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831958132E+00,1.9855188937E+00,4.0277797937E+02,4.0335110402E+02,8.9256560633E-02
2020-09-16,02:39:28.191,259.11074296,6218.657831,260.11074296,1600223968.192,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847583E+00,1.9855078259E+00,4.0277797937E+02,4.0335110402E+02,8.9256560633E-02
2020-09-16,02:39:28.213,259.11074321,6218.657837,260.11074321,1600223968.213,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847583E+00,1.9855090338E+00,4.0277797937E+02,4.0335140224E+02,8.9349391619E-02
2020-09-16,02:39:28.233,259.11074345,6218.657843,260.11074345,1600223968.234,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847583E+00,1.9855102417E+00,4.0267532864E+02,4.0324890352E+02,8.9349391619E-02
2020-09-16,02:39:28.263,259.11074378,6218.657851,260.11074378,1600223968.263,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109091E+00,1.9863373612E+00,4.0267532864E+02,4.0324890352E+02,8.9349391619E-02
2020-09-16,02:39:28.283,259.11074403,6218.657857,260.11074403,1600223968.284,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109091E+00,1.9863359007E+00,4.0267532864E+02,4.0324854316E+02,8.9237191219E-02
2020-09-16,02:39:28.305,259.11074428,6218.657863,260.11074428,1600223968.306,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109091E+00,1.9863344401E+00,4.0273469052E+02,4.0330762914E+02,8.9237191219E-02
2020-09-16,02:39:28.334,259.11074461,6218.657871,260.11074461,1600223968.334,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840449406E+00,1.9863685114E+00,4.0273469052E+02,4.0330762914E+02,8.9237191219E-02
2020-09-16,02:39:28.365,259.11074498,6218.657879,260.11074498,1600223968.366,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840449406E+00,1.9863692724E+00,4.0273469052E+02,4.0330781692E+02,8.9295650645E-02
2020-09-16,02:39:28.398,259.11074535,6218.657888,260.11074535,1600223968.398,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840449406E+00,1.9863700334E+00,4.0268849604E+02,4.0326174446E+02,8.9295650645E-02
2020-09-16,02:39:28.424,259.11074565,6218.657896,260.11074565,1600223968.424,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634982E+00,1.9859881440E+00,4.0268849604E+02,4.0326174446E+02,8.9295650645E-02
2020-09-16,02:39:28.444,259.11074589,6218.657901,260.11074589,1600223968.445,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634982E+00,1.9859863965E+00,4.0268849604E+02,4.0326131320E+02,8.9161379522E-02
2020-09-16,02:39:28.466,259.11074613,6218.657907,260.11074613,1600223968.466,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634982E+00,1.9859846490E+00,4.0270148564E+02,4.0327389002E+02,8.9161379522E-02
2020-09-16,02:39:28.493,259.11074645,6218.657915,260.11074645,1600223968.493,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405965E+00,1.9857614865E+00,4.0270148564E+02,4.0327389002E+02,8.9161379522E-02
2020-09-16,02:39:28.513,259.11074669,6218.657921,260.11074669,1600223968.514,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405965E+00,1.9857633461E+00,4.0270148564E+02,4.0327434900E+02,8.9304279234E-02
2020-09-16,02:39:28.533,259.11074692,6218.657926,260.11074692,1600223968.534,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405965E+00,1.9857652057E+00,4.0287328325E+02,4.0344685018E+02,8.9304279234E-02
2020-09-16,02:39:28.562,259.11074726,6218.657934,260.11074726,1600223968.563,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837885649E+00,1.9861135819E+00,4.0287328325E+02,4.0344685018E+02,8.9304279234E-02
2020-09-16,02:39:28.585,259.11074751,6218.657940,260.11074751,1600223968.585,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837885649E+00,1.9861116533E+00,4.0287328325E+02,4.0344637403E+02,8.9156100147E-02
2020-09-16,02:39:28.605,259.11074775,6218.657946,260.11074775,1600223968.606,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837885649E+00,1.9861097246E+00,4.0276653246E+02,4.0333899538E+02,8.9156100147E-02
2020-09-16,02:39:28.631,259.11074806,6218.657953,260.11074806,1600223968.632,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842381976E+00,1.9865598835E+00,4.0276653246E+02,4.0333899538E+02,8.9156100147E-02
2020-09-16,02:39:28.653,259.11074830,6218.657959,260.11074830,1600223968.653,0,963,1.5151344299E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842381976E+00,1.9865606836E+00,4.0276653246E+02,4.0333919282E+02,8.9217561301E-02
2020-09-16,02:39:28.678,259.11074860,6218.657966,260.11074860,1600223968.679,0,963,1.5152912903E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842381976E+00,1.9865614837E+00,4.0269664513E+02,4.0326940353E+02,8.9217561301E-02
2020-09-16,02:39:28.710,259.11074897,6218.657975,260.11074897,1600223968.711,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392799E+00,1.9860619818E+00,4.0269664513E+02,4.0326940353E+02,8.9217561301E-02
2020-09-16,02:39:28.732,259.11074921,6218.657981,260.11074921,1600223968.732,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392799E+00,1.9860600817E+00,4.0269664513E+02,4.0326893463E+02,8.9071570806E-02
2020-09-16,02:39:28.755,259.11074948,6218.657988,260.11074948,1600223968.755,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392799E+00,1.9860581816E+00,4.0276679198E+02,4.0333871218E+02,8.9071570806E-02
2020-09-16,02:39:28.785,259.11074983,6218.657996,260.11074983,1600223968.785,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641483E+00,1.9862833129E+00,4.0276679198E+02,4.0333871218E+02,8.9071570806E-02
2020-09-16,02:39:28.805,259.11075007,6218.658002,260.11075007,1600223968.806,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641483E+00,1.9862866392E+00,4.0276679198E+02,4.0333953308E+02,8.9327111043E-02
2020-09-16,02:39:28.826,259.11075031,6218.658007,260.11075031,1600223968.827,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641483E+00,1.9862899655E+00,4.0272052631E+02,4.0329402244E+02,8.9327111043E-02
2020-09-16,02:39:28.855,259.11075065,6218.658016,260.11075065,1600223968.856,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848394700E+00,1.9871663134E+00,4.0272052631E+02,4.0329402244E+02,8.9327111043E-02
2020-09-16,02:39:28.877,259.11075089,6218.658021,260.11075089,1600223968.877,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848394700E+00,1.9871642711E+00,4.0272052631E+02,4.0329351869E+02,8.9170281945E-02
2020-09-16,02:39:28.898,259.11075113,6218.658027,260.11075113,1600223968.898,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848394700E+00,1.9871622288E+00,4.0278265754E+02,4.0335523450E+02,8.9170281945E-02
2020-09-16,02:39:28.924,259.11075144,6218.658034,260.11075144,1600223968.924,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768230E+00,1.9862985723E+00,4.0278265754E+02,4.0335523450E+02,8.9170281945E-02
2020-09-16,02:39:28.947,259.11075171,6218.658041,260.11075171,1600223968.948,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768230E+00,1.9862991363E+00,4.0278265754E+02,4.0335537369E+02,8.9213609166E-02
2020-09-16,02:39:28.969,259.11075196,6218.658047,260.11075196,1600223968.969,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768230E+00,1.9862997002E+00,4.0269074058E+02,4.0326346520E+02,8.9213609166E-02
2020-09-16,02:39:28.994,259.11075226,6218.658054,260.11075226,1600223968.995,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915144E+00,1.9864145259E+00,4.0269074058E+02,4.0326346520E+02,8.9213609166E-02
2020-09-16,02:39:29.016,259.11075250,6218.658060,260.11075250,1600223969.016,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915144E+00,1.9864156999E+00,4.0269074058E+02,4.0326375486E+02,8.9303795858E-02
2020-09-16,02:39:29.036,259.11075274,6218.658066,260.11075274,1600223969.037,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915144E+00,1.9864168739E+00,4.0275490086E+02,4.0332829615E+02,8.9303795858E-02
2020-09-16,02:39:29.069,259.11075311,6218.658075,260.11075311,1600223969.069,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562728E+00,1.9859811221E+00,4.0275490086E+02,4.0332829615E+02,8.9303795858E-02
2020-09-16,02:39:29.101,259.11075348,6218.658084,260.11075348,1600223969.101,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562728E+00,1.9859764866E+00,4.0275490086E+02,4.0332715199E+02,8.8947619998E-02
2020-09-16,02:39:29.124,259.11075375,6218.658090,260.11075375,1600223969.124,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562728E+00,1.9859718511E+00,4.0279859935E+02,4.0336976829E+02,8.8947619998E-02
2020-09-16,02:39:29.154,259.11075411,6218.658099,260.11075411,1600223969.155,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305046E+00,1.9857458194E+00,4.0279859935E+02,4.0336976829E+02,8.8947619998E-02
2020-09-16,02:39:29.177,259.11075436,6218.658105,260.11075436,1600223969.177,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305046E+00,1.9857476368E+00,4.0279859935E+02,4.0337021696E+02,8.9087276700E-02
2020-09-16,02:39:29.197,259.11075461,6218.658111,260.11075461,1600223969.198,0,963,1.5154089355E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305046E+00,1.9857494542E+00,4.0272751676E+02,4.0329948209E+02,8.9087276700E-02
2020-09-16,02:39:29.226,259.11075493,6218.658118,260.11075493,1600223969.226,0,963,1.5152182770E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844428198E+00,1.9867629529E+00,4.0272751676E+02,4.0329948209E+02,8.9087276700E-02
2020-09-16,02:39:29.247,259.11075519,6218.658124,260.11075519,1600223969.248,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844428198E+00,1.9867655447E+00,4.0272751676E+02,4.0330012150E+02,8.9286340153E-02
2020-09-16,02:39:29.269,259.11075543,6218.658130,260.11075543,1600223969.269,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844428198E+00,1.9867681365E+00,4.0274307909E+02,4.0331634540E+02,8.9286340153E-02
2020-09-16,02:39:29.295,259.11075573,6218.658138,260.11075573,1600223969.295,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845028E+00,1.9852079935E+00,4.0274307909E+02,4.0331634540E+02,8.9286340153E-02
2020-09-16,02:39:29.315,259.11075597,6218.658143,260.11075597,1600223969.316,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845028E+00,1.9852032976E+00,4.0274307909E+02,4.0331518592E+02,8.8925385328E-02
2020-09-16,02:39:29.336,259.11075622,6218.658149,260.11075622,1600223969.337,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845028E+00,1.9851986017E+00,4.0274578872E+02,4.0331673993E+02,8.8925385328E-02
2020-09-16,02:39:29.364,259.11075653,6218.658157,260.11075653,1600223969.364,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075170E+00,1.9865231600E+00,4.0274578872E+02,4.0331673993E+02,8.8925385328E-02
2020-09-16,02:39:29.384,259.11075677,6218.658162,260.11075677,1600223969.385,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075170E+00,1.9865274882E+00,4.0274578872E+02,4.0331780791E+02,8.9257856871E-02
2020-09-16,02:39:29.405,259.11075701,6218.658168,260.11075701,1600223969.406,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075170E+00,1.9865318164E+00,4.0273750900E+02,4.0331058439E+02,8.9257856871E-02
2020-09-16,02:39:29.434,259.11075735,6218.658176,260.11075735,1600223969.435,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064149E+00,1.9859300101E+00,4.0273750900E+02,4.0331058439E+02,8.9257856871E-02
2020-09-16,02:39:29.466,259.11075771,6218.658185,260.11075771,1600223969.466,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064149E+00,1.9859319422E+00,4.0273750900E+02,4.0331106127E+02,8.9406315970E-02
2020-09-16,02:39:29.497,259.11075808,6218.658194,260.11075808,1600223969.498,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064149E+00,1.9859338743E+00,4.0275275961E+02,4.0332681049E+02,8.9406315970E-02
2020-09-16,02:39:29.526,259.11075840,6218.658202,260.11075840,1600223969.526,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842975836E+00,1.9866258540E+00,4.0275275961E+02,4.0332681049E+02,8.9406315970E-02
2020-09-16,02:39:29.548,259.11075866,6218.658208,260.11075866,1600223969.548,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842975836E+00,1.9866227468E+00,4.0275275961E+02,4.0332604380E+02,8.9167643146E-02
2020-09-16,02:39:29.569,259.11075890,6218.658214,260.11075890,1600223969.569,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842975836E+00,1.9866196395E+00,4.0279717136E+02,4.0336975200E+02,8.9167643146E-02
2020-09-16,02:39:29.595,259.11075921,6218.658221,260.11075921,1600223969.596,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848616485E+00,1.9871843645E+00,4.0279717136E+02,4.0336975200E+02,8.9167643146E-02
2020-09-16,02:39:29.615,259.11075944,6218.658227,260.11075944,1600223969.616,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848616485E+00,1.9871845211E+00,4.0279717136E+02,4.0336979063E+02,8.9179670046E-02
2020-09-16,02:39:29.637,259.11075969,6218.658233,260.11075969,1600223969.637,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848616485E+00,1.9871846777E+00,4.0270653316E+02,4.0327906221E+02,8.9179670046E-02
2020-09-16,02:39:29.664,259.11076000,6218.658240,260.11076000,1600223969.664,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194919E+00,1.9860411844E+00,4.0270653316E+02,4.0327906221E+02,8.9179670046E-02
2020-09-16,02:39:29.684,259.11076024,6218.658246,260.11076024,1600223969.685,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194919E+00,1.9860404972E+00,4.0270653316E+02,4.0327889263E+02,8.9126875050E-02
2020-09-16,02:39:29.706,259.11076049,6218.658252,260.11076049,1600223969.706,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194919E+00,1.9860398101E+00,4.0277717300E+02,4.0334946327E+02,8.9126875050E-02
2020-09-16,02:39:29.733,259.11076080,6218.658259,260.11076080,1600223969.733,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539652E+00,1.9863746746E+00,4.0277717300E+02,4.0334946327E+02,8.9126875050E-02
2020-09-16,02:39:29.756,259.11076106,6218.658266,260.11076106,1600223969.756,0,963,1.5151365662E+02,5.9998863220E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539652E+00,1.9863754782E+00,4.0277717300E+02,4.0334966159E+02,8.9188607125E-02
2020-09-16,02:39:29.782,259.11076137,6218.658273,260.11076137,1600223969.782,0,963,1.5154198020E+02,5.9999855042E+01,2.6312500000E+01,6.0220715114E+01,5.9999153137E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539652E+00,1.9863762818E+00,4.0280055399E+02,4.0337327413E+02,8.9188607125E-02
2020-09-16,02:39:29.813,259.11076174,6218.658282,260.11076174,1600223969.814,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843788657E+00,1.9867015626E+00,4.0280055399E+02,4.0337327413E+02,8.9188607125E-02
2020-09-16,02:39:29.835,259.11076198,6218.658288,260.11076198,1600223969.835,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843788657E+00,1.9867010060E+00,4.0280055399E+02,4.0337313679E+02,8.9145857660E-02
2020-09-16,02:39:29.855,259.11076222,6218.658293,260.11076222,1600223969.856,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843788657E+00,1.9867004494E+00,4.0276945825E+02,4.0334185952E+02,8.9145857660E-02
2020-09-16,02:39:29.884,259.11076256,6218.658301,260.11076256,1600223969.885,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384325E+00,1.9862595010E+00,4.0276945825E+02,4.0334185952E+02,8.9145857660E-02
2020-09-16,02:39:29.908,259.11076284,6218.658308,260.11076284,1600223969.909,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384325E+00,1.9862613286E+00,4.0276945825E+02,4.0334231057E+02,8.9286265727E-02
2020-09-16,02:39:29.928,259.11076307,6218.658314,260.11076307,1600223969.929,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384325E+00,1.9862631562E+00,4.0282806559E+02,4.0340145239E+02,8.9286265727E-02
2020-09-16,02:39:29.956,259.11076338,6218.658321,260.11076338,1600223969.956,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744278E+00,1.9858987250E+00,4.0282806559E+02,4.0340145239E+02,8.9286265727E-02
2020-09-16,02:39:29.979,259.11076365,6218.658328,260.11076365,1600223969.979,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744278E+00,1.9858959587E+00,4.0282806559E+02,4.0340076946E+02,8.9073709471E-02
2020-09-16,02:39:30.000,259.11076390,6218.658334,260.11076390,1600223970.001,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744278E+00,1.9858931925E+00,4.0279399264E+02,4.0336596521E+02,8.9073709471E-02
2020-09-16,02:39:30.026,259.11076420,6218.658341,260.11076420,1600223970.027,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254529E+00,1.9860443942E+00,4.0279399264E+02,4.0336596521E+02,8.9073709471E-02
2020-09-16,02:39:30.048,259.11076444,6218.658347,260.11076444,1600223970.048,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254529E+00,1.9860478096E+00,4.0279399264E+02,4.0336680825E+02,8.9336126406E-02
2020-09-16,02:39:30.069,259.11076469,6218.658353,260.11076469,1600223970.069,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254529E+00,1.9860512250E+00,4.0275078917E+02,4.0332438631E+02,8.9336126406E-02
2020-09-16,02:39:30.098,259.11076502,6218.658361,260.11076502,1600223970.098,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839165660E+00,1.9862425621E+00,4.0275078917E+02,4.0332438631E+02,8.9336126406E-02
2020-09-16,02:39:30.118,259.11076527,6218.658366,260.11076527,1600223970.119,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839165660E+00,1.9862417842E+00,4.0275078917E+02,4.0332419434E+02,8.9276364830E-02
2020-09-16,02:39:30.140,259.11076551,6218.658372,260.11076551,1600223970.140,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839165660E+00,1.9862410064E+00,4.0281563734E+02,4.0338894283E+02,8.9276364830E-02
2020-09-16,02:39:30.174,259.11076590,6218.658382,260.11076590,1600223970.174,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923671E+00,1.9856160761E+00,4.0281563734E+02,4.0338894283E+02,8.9276364830E-02
2020-09-16,02:39:30.200,259.11076622,6218.658389,260.11076622,1600223970.201,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923671E+00,1.9856165787E+00,4.0281563734E+02,4.0338906691E+02,8.9314987785E-02
2020-09-16,02:39:30.220,259.11076645,6218.658395,260.11076645,1600223970.221,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923671E+00,1.9856170813E+00,4.0276299592E+02,4.0333647464E+02,8.9314987785E-02
2020-09-16,02:39:30.250,259.11076679,6218.658403,260.11076679,1600223970.251,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929742E+00,1.9867189784E+00,4.0276299592E+02,4.0333647464E+02,8.9314987785E-02
2020-09-16,02:39:30.273,259.11076706,6218.658409,260.11076706,1600223970.274,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929742E+00,1.9867159044E+00,4.0276299592E+02,4.0333571616E+02,8.9078878951E-02
2020-09-16,02:39:30.295,259.11076730,6218.658415,260.11076730,1600223970.295,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929742E+00,1.9867128304E+00,4.0279305186E+02,4.0336505631E+02,8.9078878951E-02
2020-09-16,02:39:30.323,259.11076764,6218.658423,260.11076764,1600223970.324,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357926E+00,1.9858546467E+00,4.0279305186E+02,4.0336505631E+02,8.9078878951E-02
2020-09-16,02:39:30.345,259.11076788,6218.658429,260.11076788,1600223970.345,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357926E+00,1.9858566960E+00,4.0279305186E+02,4.0336556220E+02,8.9236349239E-02
2020-09-16,02:39:30.365,259.11076812,6218.658435,260.11076812,1600223970.366,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357926E+00,1.9858587453E+00,4.0277308196E+02,4.0334606978E+02,8.9236349239E-02
2020-09-16,02:39:30.394,259.11076846,6218.658443,260.11076846,1600223970.395,0,963,1.5154415894E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114701E+00,1.9856341601E+00,4.0277308196E+02,4.0334606978E+02,8.9236349239E-02
2020-09-16,02:39:30.415,259.11076870,6218.658449,260.11076870,1600223970.416,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114701E+00,1.9856338251E+00,4.0277308196E+02,4.0334598708E+02,8.9210605672E-02
2020-09-16,02:39:30.437,259.11076895,6218.658455,260.11076895,1600223970.437,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833114701E+00,1.9856334901E+00,4.0263752123E+02,4.0321015086E+02,8.9210605672E-02
2020-09-16,02:39:30.464,259.11076927,6218.658462,260.11076927,1600223970.465,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601895E+00,1.9858825007E+00,4.0263752123E+02,4.0321015086E+02,8.9210605672E-02
2020-09-16,02:39:30.486,259.11076953,6218.658469,260.11076953,1600223970.487,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601895E+00,1.9858816293E+00,4.0263752123E+02,4.0320993583E+02,8.9143645549E-02
2020-09-16,02:39:30.509,259.11076978,6218.658475,260.11076978,1600223970.509,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601895E+00,1.9858807578E+00,4.0274548818E+02,4.0331784117E+02,8.9143645549E-02
2020-09-16,02:39:30.533,259.11077007,6218.658482,260.11077007,1600223970.534,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242751E+00,1.9850438655E+00,4.0274548818E+02,4.0331784117E+02,8.9143645549E-02
2020-09-16,02:39:30.569,259.11077047,6218.658491,260.11077047,1600223970.569,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242751E+00,1.9850450182E+00,4.0274548818E+02,4.0331812580E+02,8.9232252147E-02
2020-09-16,02:39:30.599,259.11077083,6218.658500,260.11077083,1600223970.600,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242751E+00,1.9850461708E+00,4.0279045809E+02,4.0336344431E+02,8.9232252147E-02
2020-09-16,02:39:30.627,259.11077115,6218.658508,260.11077115,1600223970.627,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836819516E+00,1.9860049688E+00,4.0279045809E+02,4.0336344431E+02,8.9232252147E-02
2020-09-16,02:39:30.648,259.11077139,6218.658513,260.11077139,1600223970.648,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836819516E+00,1.9860048131E+00,4.0279045809E+02,4.0336340589E+02,8.9220292270E-02
2020-09-16,02:39:30.668,259.11077163,6218.658519,260.11077163,1600223970.669,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836819516E+00,1.9860046575E+00,4.0268735893E+02,4.0326012166E+02,8.9220292270E-02
2020-09-16,02:39:30.697,259.11077197,6218.658527,260.11077197,1600223970.698,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827870506E+00,1.9851087086E+00,4.0268735893E+02,4.0326012166E+02,8.9220292270E-02
2020-09-16,02:39:30.719,259.11077221,6218.658533,260.11077221,1600223970.719,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827870506E+00,1.9851091697E+00,4.0268735893E+02,4.0326023549E+02,8.9255733835E-02
2020-09-16,02:39:30.740,259.11077245,6218.658539,260.11077245,1600223970.740,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827870506E+00,1.9851096308E+00,4.0273286801E+02,4.0330592316E+02,8.9255733835E-02
2020-09-16,02:39:30.769,259.11077279,6218.658547,260.11077279,1600223970.769,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841703550E+00,1.9864945555E+00,4.0273286801E+02,4.0330592316E+02,8.9255733835E-02
2020-09-16,02:39:30.789,259.11077303,6218.658553,260.11077303,1600223970.790,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841703550E+00,1.9864927526E+00,4.0273286801E+02,4.0330547829E+02,8.9117241196E-02
2020-09-16,02:39:30.811,259.11077328,6218.658559,260.11077328,1600223970.811,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841703550E+00,1.9864909497E+00,4.0271494980E+02,4.0328708977E+02,8.9117241196E-02
2020-09-16,02:39:30.836,259.11077358,6218.658566,260.11077358,1600223970.837,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636356E+00,1.9859836377E+00,4.0271494980E+02,4.0328708977E+02,8.9117241196E-02
2020-09-16,02:39:30.858,259.11077382,6218.658572,260.11077382,1600223970.858,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636356E+00,1.9859846527E+00,4.0271494980E+02,4.0328734026E+02,8.9195227083E-02
2020-09-16,02:39:30.884,259.11077412,6218.658579,260.11077412,1600223970.884,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636356E+00,1.9859856677E+00,4.0275915543E+02,4.0333185924E+02,8.9195227083E-02
2020-09-16,02:39:30.918,259.11077453,6218.658589,260.11077453,1600223970.919,0,963,1.5146200562E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139958E+00,1.9857357356E+00,4.0275915543E+02,4.0333185924E+02,8.9195227083E-02
2020-09-16,02:39:30.940,259.11077477,6218.658594,260.11077477,1600223970.940,0,963,1.5146246847E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139958E+00,1.9857366496E+00,4.0275915543E+02,4.0333208486E+02,8.9265462212E-02
2020-09-16,02:39:30.961,259.11077502,6218.658601,260.11077502,1600223970.962,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139958E+00,1.9857375636E+00,4.0283394682E+02,4.0340720831E+02,8.9265462212E-02
2020-09-16,02:39:30.990,259.11077535,6218.658608,260.11077535,1600223970.990,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832439201E+00,1.9855672886E+00,4.0283394682E+02,4.0340720831E+02,8.9265462212E-02
2020-09-16,02:39:31.010,259.11077559,6218.658614,260.11077559,1600223971.011,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832439201E+00,1.9855700204E+00,4.0283394682E+02,4.0340788286E+02,8.9475409470E-02
2020-09-16,02:39:31.032,259.11077583,6218.658620,260.11077583,1600223971.032,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832439201E+00,1.9855727523E+00,4.0263771607E+02,4.0321204677E+02,8.9475409470E-02
2020-09-16,02:39:31.061,259.11077617,6218.658628,260.11077617,1600223971.061,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358817E+00,1.9851642347E+00,4.0263771607E+02,4.0321204677E+02,8.9475409470E-02
2020-09-16,02:39:31.082,259.11077641,6218.658634,260.11077641,1600223971.082,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358817E+00,1.9851643959E+00,4.0263771607E+02,4.0321208657E+02,8.9487803286E-02
2020-09-16,02:39:31.102,259.11077666,6218.658640,260.11077666,1600223971.103,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358817E+00,1.9851645572E+00,4.0269785019E+02,4.0327234627E+02,8.9487803286E-02
2020-09-16,02:39:31.130,259.11077697,6218.658647,260.11077697,1600223971.130,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827594817E+00,1.9850880675E+00,4.0269785019E+02,4.0327234627E+02,8.9487803286E-02
2020-09-16,02:39:31.154,259.11077725,6218.658654,260.11077725,1600223971.154,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827594817E+00,1.9850840940E+00,4.0269785019E+02,4.0327136520E+02,8.9182355653E-02
2020-09-16,02:39:31.177,259.11077751,6218.658660,260.11077751,1600223971.177,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827594817E+00,1.9850801205E+00,4.0275596926E+02,4.0332858585E+02,8.9182355653E-02
2020-09-16,02:39:31.206,259.11077785,6218.658668,260.11077785,1600223971.206,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054264E+00,1.9863275234E+00,4.0275596926E+02,4.0332858585E+02,8.9182355653E-02
2020-09-16,02:39:31.226,259.11077809,6218.658674,260.11077809,1600223971.227,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054264E+00,1.9863269744E+00,4.0275596926E+02,4.0332845037E+02,8.9140180837E-02
2020-09-16,02:39:31.247,259.11077833,6218.658680,260.11077833,1600223971.248,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054264E+00,1.9863264254E+00,4.0281496033E+02,4.0338738979E+02,8.9140180837E-02
2020-09-16,02:39:31.279,259.11077869,6218.658689,260.11077869,1600223971.279,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721357E+00,1.9859927449E+00,4.0281496033E+02,4.0338738979E+02,8.9140180837E-02
2020-09-16,02:39:31.308,259.11077903,6218.658697,260.11077903,1600223971.308,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721357E+00,1.9859948124E+00,4.0281496033E+02,4.0338790017E+02,8.9299039289E-02
2020-09-16,02:39:31.328,259.11077927,6218.658702,260.11077927,1600223971.329,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721357E+00,1.9859968799E+00,4.0271976500E+02,4.0329307970E+02,8.9299039289E-02
2020-09-16,02:39:31.358,259.11077961,6218.658711,260.11077961,1600223971.358,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974552E+00,1.9862224634E+00,4.0271976500E+02,4.0329307970E+02,8.9299039289E-02
2020-09-16,02:39:31.378,259.11077985,6218.658716,260.11077985,1600223971.379,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974552E+00,1.9862223222E+00,4.0271976500E+02,4.0329304485E+02,8.9288188725E-02
2020-09-16,02:39:31.401,259.11078010,6218.658723,260.11078010,1600223971.401,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974552E+00,1.9862221809E+00,4.0275600248E+02,4.0332929906E+02,8.9288188725E-02
2020-09-16,02:39:31.428,259.11078043,6218.658730,260.11078043,1600223971.429,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651910E+00,1.9860897617E+00,4.0275600248E+02,4.0332929906E+02,8.9288188725E-02
2020-09-16,02:39:31.450,259.11078067,6218.658736,260.11078067,1600223971.450,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651910E+00,1.9860886744E+00,4.0275600248E+02,4.0332903069E+02,8.9204645709E-02
2020-09-16,02:39:31.473,259.11078095,6218.658743,260.11078095,1600223971.474,0,963,1.5146478271E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651910E+00,1.9860875871E+00,4.0271668086E+02,4.0328938478E+02,8.9204645709E-02
2020-09-16,02:39:31.505,259.11078131,6218.658751,260.11078131,1600223971.505,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372671E+00,1.9862598646E+00,4.0271668086E+02,4.0328938478E+02,8.9204645709E-02
2020-09-16,02:39:31.526,259.11078156,6218.658757,260.11078156,1600223971.527,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372671E+00,1.9862575226E+00,4.0271668086E+02,4.0328880686E+02,8.9024722475E-02
2020-09-16,02:39:31.548,259.11078181,6218.658763,260.11078181,1600223971.548,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372671E+00,1.9862551806E+00,4.0274388290E+02,4.0331546959E+02,8.9024722475E-02
2020-09-16,02:39:31.573,259.11078211,6218.658771,260.11078211,1600223971.574,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487577E+00,1.9855658669E+00,4.0274388290E+02,4.0331546959E+02,8.9024722475E-02
2020-09-16,02:39:31.595,259.11078236,6218.658777,260.11078236,1600223971.596,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487577E+00,1.9855693838E+00,4.0274388290E+02,4.0331633780E+02,8.9295005237E-02
2020-09-16,02:39:31.615,259.11078259,6218.658782,260.11078259,1600223971.616,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487577E+00,1.9855729007E+00,4.0274814977E+02,4.0332147897E+02,8.9295005237E-02
2020-09-16,02:39:31.644,259.11078292,6218.658790,260.11078292,1600223971.644,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837891731E+00,1.9861139494E+00,4.0274814977E+02,4.0332147897E+02,8.9295005237E-02
2020-09-16,02:39:31.677,259.11078330,6218.658799,260.11078330,1600223971.677,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837891731E+00,1.9861121749E+00,4.0274814977E+02,4.0332104100E+02,8.9158665658E-02
2020-09-16,02:39:31.707,259.11078366,6218.658808,260.11078366,1600223971.708,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837891731E+00,1.9861104003E+00,4.0273545703E+02,4.0330789226E+02,8.9158665658E-02
2020-09-16,02:39:31.734,259.11078397,6218.658815,260.11078397,1600223971.735,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772309E+00,1.9863987952E+00,4.0273545703E+02,4.0330789226E+02,8.9158665658E-02
2020-09-16,02:39:31.759,259.11078425,6218.658822,260.11078425,1600223971.759,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772309E+00,1.9863998079E+00,4.0273545703E+02,4.0330814215E+02,8.9236458961E-02
2020-09-16,02:39:31.780,259.11078450,6218.658828,260.11078450,1600223971.781,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772309E+00,1.9864008206E+00,4.0280237239E+02,4.0337540259E+02,8.9236458961E-02
2020-09-16,02:39:31.811,259.11078485,6218.658836,260.11078485,1600223971.811,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916413E+00,1.9860147794E+00,4.0280237239E+02,4.0337540259E+02,8.9236458961E-02
2020-09-16,02:39:31.832,259.11078509,6218.658842,260.11078509,1600223971.832,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916413E+00,1.9860139279E+00,4.0280237239E+02,4.0337519239E+02,8.9171032466E-02
2020-09-16,02:39:31.854,259.11078535,6218.658848,260.11078535,1600223971.854,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916413E+00,1.9860130764E+00,4.0277336231E+02,4.0334593088E+02,8.9171032466E-02
2020-09-16,02:39:31.885,259.11078572,6218.658857,260.11078572,1600223971.886,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772531E+00,1.9853979692E+00,4.0277336231E+02,4.0334593088E+02,8.9171032466E-02
2020-09-16,02:39:31.908,259.11078598,6218.658864,260.11078598,1600223971.909,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772531E+00,1.9853998591E+00,4.0277336231E+02,4.0334639753E+02,8.9316293267E-02
2020-09-16,02:39:31.928,259.11078622,6218.658869,260.11078622,1600223971.929,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772531E+00,1.9854017491E+00,4.0279439911E+02,4.0336793093E+02,8.9316293267E-02
2020-09-16,02:39:31.956,259.11078653,6218.658877,260.11078653,1600223971.956,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819034E+00,1.9856066392E+00,4.0279439911E+02,4.0336793093E+02,8.9316293267E-02
2020-09-16,02:39:31.976,259.11078677,6218.658882,260.11078677,1600223971.977,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819034E+00,1.9856035198E+00,4.0279439911E+02,4.0336716076E+02,8.9076565717E-02
2020-09-16,02:39:32.003,259.11078707,6218.658890,260.11078707,1600223972.003,0,963,1.5157250977E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819034E+00,1.9856004005E+00,4.0273861978E+02,4.0331053206E+02,8.9076565717E-02
2020-09-16,02:39:32.036,259.11078747,6218.658899,260.11078747,1600223972.037,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512561E+00,1.9854696004E+00,4.0273861978E+02,4.0331053206E+02,8.9076565717E-02
2020-09-16,02:39:32.058,259.11078771,6218.658905,260.11078771,1600223972.058,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512561E+00,1.9854702947E+00,4.0273861978E+02,4.0331070348E+02,8.9129928522E-02
2020-09-16,02:39:32.078,259.11078795,6218.658911,260.11078795,1600223972.079,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512561E+00,1.9854709891E+00,4.0277880201E+02,4.0335111422E+02,8.9129928522E-02
2020-09-16,02:39:32.108,259.11078829,6218.658919,260.11078829,1600223972.108,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396972E+00,1.9863604694E+00,4.0277880201E+02,4.0335111422E+02,8.9129928522E-02
2020-09-16,02:39:32.128,259.11078853,6218.658925,260.11078853,1600223972.129,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396972E+00,1.9863598826E+00,4.0277880201E+02,4.0335096939E+02,8.9084846051E-02
2020-09-16,02:39:32.151,259.11078878,6218.658931,260.11078878,1600223972.151,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396972E+00,1.9863592957E+00,4.0280299365E+02,4.0337505055E+02,8.9084846051E-02
2020-09-16,02:39:32.177,259.11078909,6218.658938,260.11078909,1600223972.177,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736390E+00,1.9856924588E+00,4.0280299365E+02,4.0337505055E+02,8.9084846051E-02
2020-09-16,02:39:32.197,259.11078933,6218.658944,260.11078933,1600223972.198,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736390E+00,1.9856937771E+00,4.0280299365E+02,4.0337537602E+02,8.9186154147E-02
2020-09-16,02:39:32.219,259.11078957,6218.658950,260.11078957,1600223972.219,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736390E+00,1.9856950954E+00,4.0272444030E+02,4.0329703647E+02,8.9186154147E-02
2020-09-16,02:39:32.246,259.11078990,6218.658957,260.11078990,1600223972.247,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670747E+00,1.9861891087E+00,4.0272444030E+02,4.0329703647E+02,8.9186154147E-02
2020-09-16,02:39:32.269,259.11079015,6218.658964,260.11079015,1600223972.269,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670747E+00,1.9861898681E+00,4.0272444030E+02,4.0329722387E+02,8.9244497370E-02
2020-09-16,02:39:32.289,259.11079039,6218.658969,260.11079039,1600223972.290,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670747E+00,1.9861906275E+00,4.0273197613E+02,4.0330495783E+02,8.9244497370E-02
2020-09-16,02:39:32.319,259.11079073,6218.658978,260.11079073,1600223972.319,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225413E+00,1.9858456905E+00,4.0273197613E+02,4.0330495783E+02,8.9244497370E-02
2020-09-16,02:39:32.339,259.11079097,6218.658983,260.11079097,1600223972.340,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225413E+00,1.9858464187E+00,4.0273197613E+02,4.0330513755E+02,8.9300447885E-02
2020-09-16,02:39:32.362,259.11079124,6218.658990,260.11079124,1600223972.363,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225413E+00,1.9858471468E+00,4.0279643249E+02,4.0336986538E+02,8.9300447885E-02
2020-09-16,02:39:32.397,259.11079163,6218.658999,260.11079163,1600223972.397,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283336E+00,1.9861532975E+00,4.0279643249E+02,4.0336986538E+02,8.9300447885E-02
2020-09-16,02:39:32.424,259.11079194,6218.659007,260.11079194,1600223972.424,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283336E+00,1.9861508209E+00,4.0279643249E+02,4.0336925410E+02,8.9110174442E-02
2020-09-16,02:39:32.444,259.11079219,6218.659012,260.11079219,1600223972.445,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283336E+00,1.9861483444E+00,4.0263728853E+02,4.0320927278E+02,8.9110174442E-02
2020-09-16,02:39:32.473,259.11079252,6218.659021,260.11079252,1600223972.474,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837628949E+00,1.9860828291E+00,4.0263728853E+02,4.0320927278E+02,8.9110174442E-02
2020-09-16,02:39:32.496,259.11079278,6218.659027,260.11079278,1600223972.496,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837628949E+00,1.9860842914E+00,4.0263728853E+02,4.0320963357E+02,8.9222520861E-02
2020-09-16,02:39:32.516,259.11079301,6218.659032,260.11079301,1600223972.516,0,963,1.5156010437E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837628949E+00,1.9860857536E+00,4.0273646664E+02,4.0330931354E+02,8.9222520861E-02
2020-09-16,02:39:32.545,259.11079334,6218.659040,260.11079334,1600223972.545,0,963,1.5155398254E+02,5.9999931335E+01,2.6306250000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980079E+00,1.9855202051E+00,4.0273646664E+02,4.0330931354E+02,8.9222520861E-02
2020-09-16,02:39:32.565,259.11079359,6218.659046,260.11079359,1600223972.566,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980079E+00,1.9855211580E+00,4.0273646664E+02,4.0330954877E+02,8.9295751589E-02
2020-09-16,02:39:32.586,259.11079383,6218.659052,260.11079383,1600223972.587,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980079E+00,1.9855221108E+00,4.0277371824E+02,4.0334708863E+02,8.9295751589E-02
2020-09-16,02:39:32.615,259.11079417,6218.659060,260.11079417,1600223972.616,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876881E+00,1.9865129509E+00,4.0277371824E+02,4.0334708863E+02,8.9295751589E-02
2020-09-16,02:39:32.637,259.11079441,6218.659066,260.11079441,1600223972.637,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876881E+00,1.9865116433E+00,4.0277371824E+02,4.0334676594E+02,8.9195304089E-02
2020-09-16,02:39:32.657,259.11079465,6218.659072,260.11079465,1600223972.658,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876881E+00,1.9865103356E+00,4.0259470266E+02,4.0316717313E+02,8.9195304089E-02
2020-09-16,02:39:32.687,259.11079499,6218.659080,260.11079499,1600223972.687,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776282E+00,1.9857994445E+00,4.0259470266E+02,4.0316717313E+02,8.9195304089E-02
2020-09-16,02:39:32.707,259.11079523,6218.659086,260.11079523,1600223972.708,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776282E+00,1.9857994501E+00,4.0259470266E+02,4.0316717451E+02,8.9195735256E-02
2020-09-16,02:39:32.729,259.11079547,6218.659091,260.11079547,1600223972.729,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776282E+00,1.9857994558E+00,4.0276909571E+02,4.0334181693E+02,8.9195735256E-02
2020-09-16,02:39:32.756,259.11079579,6218.659099,260.11079579,1600223972.756,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182950E+00,1.9855398189E+00,4.0276909571E+02,4.0334181693E+02,8.9195735256E-02
2020-09-16,02:39:32.789,259.11079618,6218.659108,260.11079618,1600223972.790,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182950E+00,1.9855404440E+00,4.0276909571E+02,4.0334197124E+02,8.9243772209E-02
2020-09-16,02:39:32.821,259.11079654,6218.659117,260.11079654,1600223972.821,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182950E+00,1.9855410690E+00,4.0273136995E+02,4.0330434612E+02,8.9243772209E-02
2020-09-16,02:39:32.849,259.11079687,6218.659125,260.11079687,1600223972.850,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828042573E+00,1.9851265464E+00,4.0273136995E+02,4.0330434612E+02,8.9243772209E-02
2020-09-16,02:39:32.871,259.11079712,6218.659131,260.11079712,1600223972.871,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828042573E+00,1.9851265374E+00,4.0273136995E+02,4.0330434390E+02,8.9243082877E-02
2020-09-16,02:39:32.894,259.11079740,6218.659137,260.11079740,1600223972.895,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828042573E+00,1.9851265285E+00,4.0279480078E+02,4.0336786276E+02,8.9243082877E-02
2020-09-16,02:39:32.924,259.11079774,6218.659146,260.11079774,1600223972.925,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823544719E+00,1.9846762163E+00,4.0279480078E+02,4.0336786276E+02,8.9243082877E-02
2020-09-16,02:39:32.947,259.11079801,6218.659152,260.11079801,1600223972.948,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823544719E+00,1.9846749137E+00,4.0279480078E+02,4.0336754101E+02,8.9142930316E-02
2020-09-16,02:39:32.969,259.11079825,6218.659158,260.11079825,1600223972.969,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823544719E+00,1.9846736111E+00,4.0273824880E+02,4.0331058691E+02,8.9142930316E-02
2020-09-16,02:39:32.994,259.11079855,6218.659165,260.11079855,1600223972.995,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825104714E+00,1.9848297931E+00,4.0273824880E+02,4.0331058691E+02,8.9142930316E-02
2020-09-16,02:39:33.017,259.11079882,6218.659172,260.11079882,1600223973.018,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825104714E+00,1.9848292007E+00,4.0273824880E+02,4.0331044061E+02,8.9097385528E-02
2020-09-16,02:39:33.039,259.11079907,6218.659178,260.11079907,1600223973.040,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825104714E+00,1.9848286083E+00,4.0273666539E+02,4.0330870865E+02,8.9097385528E-02
2020-09-16,02:39:33.065,259.11079937,6218.659185,260.11079937,1600223973.066,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982530E+00,1.9856173110E+00,4.0273666539E+02,4.0330870865E+02,8.9097385528E-02
2020-09-16,02:39:33.088,259.11079963,6218.659191,260.11079963,1600223973.088,0,963,1.5149888611E+02,5.9999931335E+01,2.6250000000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982530E+00,1.9856175305E+00,4.0273666539E+02,4.0330876284E+02,8.9114253679E-02
2020-09-16,02:39:33.114,259.11079993,6218.659198,260.11079993,1600223973.114,0,963,1.5146638489E+02,5.9999931335E+01,2.6303571429E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982530E+00,1.9856177500E+00,4.0276454933E+02,4.0333674057E+02,8.9114253679E-02
2020-09-16,02:39:33.148,259.11080032,6218.659208,260.11080032,1600223973.148,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829881965E+00,1.9853073309E+00,4.0276454933E+02,4.0333674057E+02,8.9114253679E-02
2020-09-16,02:39:33.168,259.11080057,6218.659214,260.11080057,1600223973.169,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829881965E+00,1.9853087718E+00,4.0276454933E+02,4.0333709637E+02,8.9225009481E-02
2020-09-16,02:39:33.190,259.11080081,6218.659219,260.11080081,1600223973.190,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829881965E+00,1.9853102128E+00,4.0267318935E+02,4.0324596222E+02,8.9225009481E-02
2020-09-16,02:39:33.219,259.11080115,6218.659228,260.11080115,1600223973.219,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792630E+00,1.9859019714E+00,4.0267318935E+02,4.0324596222E+02,8.9225009481E-02
2020-09-16,02:39:33.242,259.11080141,6218.659234,260.11080141,1600223973.242,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792630E+00,1.9859008076E+00,4.0267318935E+02,4.0324567501E+02,8.9135580826E-02
2020-09-16,02:39:33.266,259.11080169,6218.659241,260.11080169,1600223973.266,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792630E+00,1.9858996438E+00,4.0275148189E+02,4.0332379159E+02,8.9135580826E-02
2020-09-16,02:39:33.292,259.11080200,6218.659248,260.11080200,1600223973.293,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438487E+00,1.9852634862E+00,4.0275148189E+02,4.0332379159E+02,8.9135580826E-02
2020-09-16,02:39:33.315,259.11080227,6218.659254,260.11080227,1600223973.316,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438487E+00,1.9852665929E+00,4.0275148189E+02,4.0332455868E+02,8.9374378814E-02
2020-09-16,02:39:33.336,259.11080251,6218.659260,260.11080251,1600223973.337,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438487E+00,1.9852696997E+00,4.0279459459E+02,4.0336849990E+02,8.9374378814E-02
2020-09-16,02:39:33.364,259.11080282,6218.659268,260.11080282,1600223973.364,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544838E+00,1.9853804645E+00,4.0279459459E+02,4.0336849990E+02,8.9374378814E-02
2020-09-16,02:39:33.384,259.11080307,6218.659274,260.11080307,1600223973.385,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544838E+00,1.9853776016E+00,4.0279459459E+02,4.0336779297E+02,8.9154334108E-02
2020-09-16,02:39:33.405,259.11080331,6218.659279,260.11080331,1600223973.406,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544838E+00,1.9853747386E+00,4.0274185285E+02,4.0331426934E+02,8.9154334108E-02
2020-09-16,02:39:33.434,259.11080365,6218.659287,260.11080365,1600223973.435,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827306960E+00,1.9850505720E+00,4.0274185285E+02,4.0331426934E+02,8.9154334108E-02
2020-09-16,02:39:33.456,259.11080389,6218.659293,260.11080389,1600223973.456,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827306960E+00,1.9850529478E+00,4.0274185285E+02,4.0331485598E+02,8.9336962599E-02
2020-09-16,02:39:33.476,259.11080413,6218.659299,260.11080413,1600223973.477,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827306960E+00,1.9850553235E+00,4.0274839227E+02,4.0332199137E+02,8.9336962599E-02
2020-09-16,02:39:33.507,259.11080449,6218.659308,260.11080449,1600223973.508,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828324016E+00,1.9851571484E+00,4.0274839227E+02,4.0332199137E+02,8.9336962599E-02
2020-09-16,02:39:33.535,259.11080480,6218.659315,260.11080480,1600223973.535,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828324016E+00,1.9851569803E+00,4.0274839227E+02,4.0332194987E+02,8.9324043854E-02
2020-09-16,02:39:33.556,259.11080506,6218.659321,260.11080506,1600223973.557,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828324016E+00,1.9851568122E+00,4.0271210315E+02,4.0328556757E+02,8.9324043854E-02
2020-09-16,02:39:33.586,259.11080541,6218.659330,260.11080541,1600223973.587,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828280919E+00,1.9851524974E+00,4.0271210315E+02,4.0328556757E+02,8.9324043854E-02
2020-09-16,02:39:33.608,259.11080565,6218.659336,260.11080565,1600223973.608,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828280919E+00,1.9851490433E+00,4.0271210315E+02,4.0328471476E+02,8.9058535153E-02
2020-09-16,02:39:33.628,259.11080589,6218.659341,260.11080589,1600223973.629,0,963,1.5146096802E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828280919E+00,1.9851455893E+00,4.0266825356E+02,4.0323995010E+02,8.9058535153E-02
2020-09-16,02:39:33.657,259.11080623,6218.659349,260.11080623,1600223973.658,0,963,1.5147176208E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233979E+00,1.9856414742E+00,4.0266825356E+02,4.0323995010E+02,8.9058535153E-02
2020-09-16,02:39:33.681,259.11080650,6218.659356,260.11080650,1600223973.682,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233979E+00,1.9856437614E+00,4.0266825356E+02,4.0324051460E+02,8.9234301162E-02
2020-09-16,02:39:33.706,259.11080678,6218.659363,260.11080678,1600223973.706,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233979E+00,1.9856460485E+00,4.0275525543E+02,4.0332820474E+02,8.9234301162E-02
2020-09-16,02:39:33.732,259.11080708,6218.659370,260.11080708,1600223973.732,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667865E+00,1.9852890196E+00,4.0275525543E+02,4.0332820474E+02,8.9234301162E-02
2020-09-16,02:39:33.753,259.11080733,6218.659376,260.11080733,1600223973.753,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667865E+00,1.9852905634E+00,4.0275525543E+02,4.0332858592E+02,8.9352964325E-02
2020-09-16,02:39:33.773,259.11080757,6218.659382,260.11080757,1600223973.774,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667865E+00,1.9852921072E+00,4.0281989124E+02,4.0339369499E+02,8.9352964325E-02
2020-09-16,02:39:33.802,259.11080791,6218.659390,260.11080791,1600223973.803,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564167E+00,1.9858824288E+00,4.0281989124E+02,4.0339369499E+02,8.9352964325E-02
2020-09-16,02:39:33.823,259.11080815,6218.659396,260.11080815,1600223973.824,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564167E+00,1.9858787166E+00,4.0281989124E+02,4.0339277855E+02,8.9067722976E-02
2020-09-16,02:39:33.846,259.11080841,6218.659402,260.11080841,1600223973.847,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564167E+00,1.9858750045E+00,4.0277067907E+02,4.0334258007E+02,8.9067722976E-02
2020-09-16,02:39:33.877,259.11080876,6218.659410,260.11080876,1600223973.877,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387065E+00,1.9856570398E+00,4.0277067907E+02,4.0334258007E+02,8.9067722976E-02
2020-09-16,02:39:33.911,259.11080917,6218.659420,260.11080917,1600223973.912,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387065E+00,1.9856590959E+00,4.0277067907E+02,4.0334308765E+02,8.9225728539E-02
2020-09-16,02:39:33.944,259.11080955,6218.659429,260.11080955,1600223973.945,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387065E+00,1.9856611519E+00,4.0277391620E+02,4.0334683698E+02,8.9225728539E-02
2020-09-16,02:39:33.973,259.11080988,6218.659437,260.11080988,1600223973.974,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830070497E+00,1.9853291068E+00,4.0277391620E+02,4.0334683698E+02,8.9225728539E-02
2020-09-16,02:39:33.994,259.11081013,6218.659443,260.11081013,1600223973.995,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830070497E+00,1.9853321110E+00,4.0277391620E+02,4.0334757876E+02,8.9456634952E-02
2020-09-16,02:39:34.016,259.11081037,6218.659449,260.11081037,1600223974.016,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830070497E+00,1.9853351152E+00,4.0275687029E+02,4.0333125032E+02,8.9456634952E-02
2020-09-16,02:39:34.045,259.11081071,6218.659457,260.11081071,1600223974.045,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092082E+00,1.9854373937E+00,4.0275687029E+02,4.0333125032E+02,8.9456634952E-02
2020-09-16,02:39:34.066,259.11081096,6218.659463,260.11081096,1600223974.067,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092082E+00,1.9854345720E+00,4.0275687029E+02,4.0333055367E+02,8.9239770120E-02
2020-09-16,02:39:34.088,259.11081122,6218.659469,260.11081122,1600223974.089,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092082E+00,1.9854317503E+00,4.0279339858E+02,4.0336643729E+02,8.9239770120E-02
2020-09-16,02:39:34.118,259.11081156,6218.659477,260.11081156,1600223974.119,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457724E+00,1.9856685916E+00,4.0279339858E+02,4.0336643729E+02,8.9239770120E-02
2020-09-16,02:39:34.140,259.11081181,6218.659483,260.11081181,1600223974.140,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457724E+00,1.9856693353E+00,4.0279339858E+02,4.0336662090E+02,8.9296923980E-02
2020-09-16,02:39:34.161,259.11081205,6218.659489,260.11081205,1600223974.161,0,963,1.5147296143E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457724E+00,1.9856700790E+00,4.0272628764E+02,4.0329959804E+02,8.9296923980E-02
2020-09-16,02:39:34.190,259.11081238,6218.659497,260.11081238,1600223974.190,0,963,1.5145495300E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372796E+00,1.9859619279E+00,4.0272628764E+02,4.0329959804E+02,8.9296923980E-02
2020-09-16,02:39:34.211,259.11081264,6218.659503,260.11081264,1600223974.212,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372796E+00,1.9859611075E+00,4.0272628764E+02,4.0329939556E+02,8.9233889905E-02
2020-09-16,02:39:34.236,259.11081293,6218.659510,260.11081293,1600223974.237,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372796E+00,1.9859602871E+00,4.0278322670E+02,4.0335621315E+02,8.9233889905E-02
2020-09-16,02:39:34.270,259.11081332,6218.659520,260.11081332,1600223974.271,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170926E+00,1.9859400765E+00,4.0278322670E+02,4.0335621315E+02,8.9233889905E-02
2020-09-16,02:39:34.292,259.11081358,6218.659526,260.11081358,1600223974.293,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170926E+00,1.9859410003E+00,4.0278322670E+02,4.0335644118E+02,8.9304869566E-02
2020-09-16,02:39:34.313,259.11081382,6218.659532,260.11081382,1600223974.314,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170926E+00,1.9859419240E+00,4.0280884078E+02,4.0338231976E+02,8.9304869566E-02
2020-09-16,02:39:34.339,259.11081412,6218.659539,260.11081412,1600223974.340,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826829940E+00,1.9850067307E+00,4.0280884078E+02,4.0338231976E+02,8.9304869566E-02
2020-09-16,02:39:34.361,259.11081436,6218.659545,260.11081436,1600223974.361,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826829940E+00,1.9850034286E+00,4.0280884078E+02,4.0338150423E+02,8.9051030762E-02
2020-09-16,02:39:34.381,259.11081461,6218.659551,260.11081461,1600223974.382,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826829940E+00,1.9850001266E+00,4.0273546523E+02,4.0330720899E+02,8.9051030762E-02
2020-09-16,02:39:34.411,259.11081494,6218.659559,260.11081494,1600223974.411,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301175E+00,1.9856480064E+00,4.0273546523E+02,4.0330720899E+02,8.9051030762E-02
2020-09-16,02:39:34.431,259.11081519,6218.659564,260.11081519,1600223974.432,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301175E+00,1.9856492644E+00,4.0273546523E+02,4.0330751953E+02,8.9147705830E-02
2020-09-16,02:39:34.453,259.11081543,6218.659570,260.11081543,1600223974.453,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301175E+00,1.9856505224E+00,4.0272380143E+02,4.0329614969E+02,8.9147705830E-02
2020-09-16,02:39:34.482,259.11081576,6218.659578,260.11081576,1600223974.482,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541197E+00,1.9857746696E+00,4.0272380143E+02,4.0329614969E+02,8.9147705830E-02
2020-09-16,02:39:34.503,259.11081602,6218.659584,260.11081602,1600223974.504,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541197E+00,1.9857767608E+00,4.0272380143E+02,4.0329666585E+02,8.9308399738E-02
2020-09-16,02:39:34.523,259.11081625,6218.659590,260.11081625,1600223974.524,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541197E+00,1.9857788520E+00,4.0281888122E+02,4.0339239717E+02,8.9308399738E-02
2020-09-16,02:39:34.552,259.11081659,6218.659598,260.11081659,1600223974.553,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227890E+00,1.9856473673E+00,4.0281888122E+02,4.0339239717E+02,8.9308399738E-02
2020-09-16,02:39:34.573,259.11081683,6218.659604,260.11081683,1600223974.574,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227890E+00,1.9856463063E+00,4.0281888122E+02,4.0339213521E+02,8.9226864541E-02
2020-09-16,02:39:34.598,259.11081711,6218.659611,260.11081711,1600223974.598,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227890E+00,1.9856452454E+00,4.0270281853E+02,4.0327564547E+02,8.9226864541E-02
2020-09-16,02:39:34.634,259.11081753,6218.659621,260.11081753,1600223974.635,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376510E+00,1.9861607104E+00,4.0270281853E+02,4.0327564547E+02,8.9226864541E-02
2020-09-16,02:39:34.661,259.11081784,6218.659628,260.11081784,1600223974.661,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376510E+00,1.9861585923E+00,4.0270281853E+02,4.0327512281E+02,8.9064139378E-02
2020-09-16,02:39:34.681,259.11081808,6218.659634,260.11081808,1600223974.682,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376510E+00,1.9861564743E+00,4.0283139432E+02,4.0340335850E+02,8.9064139378E-02
2020-09-16,02:39:34.710,259.11081841,6218.659642,260.11081841,1600223974.711,0,963,1.5144723511E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782557E+00,1.9855964251E+00,4.0283139432E+02,4.0340335850E+02,8.9064139378E-02
2020-09-16,02:39:34.732,259.11081866,6218.659648,260.11081866,1600223974.732,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782557E+00,1.9855991406E+00,4.0283139432E+02,4.0340402901E+02,8.9272831098E-02
2020-09-16,02:39:34.753,259.11081890,6218.659654,260.11081890,1600223974.753,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782557E+00,1.9856018562E+00,4.0279447014E+02,4.0336772280E+02,8.9272831098E-02
2020-09-16,02:39:34.782,259.11081924,6218.659662,260.11081924,1600223974.782,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442806E+00,1.9862686614E+00,4.0279447014E+02,4.0336772280E+02,8.9272831098E-02
2020-09-16,02:39:34.802,259.11081948,6218.659667,260.11081948,1600223974.803,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442806E+00,1.9862669713E+00,4.0279447014E+02,4.0336730566E+02,8.9142987587E-02
2020-09-16,02:39:34.823,259.11081972,6218.659673,260.11081972,1600223974.824,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442806E+00,1.9862652812E+00,4.0269468576E+02,4.0326696233E+02,8.9142987587E-02
2020-09-16,02:39:34.852,259.11082006,6218.659681,260.11082006,1600223974.853,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938037E+00,1.9858142773E+00,4.0269468576E+02,4.0326696233E+02,8.9142987587E-02
2020-09-16,02:39:34.874,259.11082030,6218.659687,260.11082030,1600223974.874,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938037E+00,1.9858168889E+00,4.0269468576E+02,4.0326760689E+02,8.9343669114E-02
2020-09-16,02:39:34.894,259.11082054,6218.659693,260.11082054,1600223974.895,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938037E+00,1.9858195005E+00,4.0280514741E+02,4.0337887043E+02,8.9343669114E-02
2020-09-16,02:39:34.924,259.11082088,6218.659701,260.11082088,1600223974.924,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790256E+00,1.9854042360E+00,4.0280514741E+02,4.0337887043E+02,8.9343669114E-02
2020-09-16,02:39:34.947,259.11082116,6218.659708,260.11082116,1600223974.948,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790256E+00,1.9854041142E+00,4.0280514741E+02,4.0337884035E+02,8.9334303781E-02
2020-09-16,02:39:34.969,259.11082140,6218.659714,260.11082140,1600223974.969,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790256E+00,1.9854039923E+00,4.0271925093E+02,4.0329279144E+02,8.9334303781E-02
2020-09-16,02:39:34.994,259.11082170,6218.659721,260.11082170,1600223974.995,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388953E+00,1.9860646357E+00,4.0271925093E+02,4.0329279144E+02,8.9334303781E-02
2020-09-16,02:39:35.026,259.11082207,6218.659730,260.11082207,1600223975.027,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388953E+00,1.9860630095E+00,4.0271925093E+02,4.0329239012E+02,8.9209361027E-02
2020-09-16,02:39:35.058,259.11082243,6218.659738,260.11082243,1600223975.058,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388953E+00,1.9860613834E+00,4.0290476225E+02,4.0347776395E+02,8.9209361027E-02
2020-09-16,02:39:35.088,259.11082278,6218.659747,260.11082278,1600223975.088,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829744839E+00,1.9852960770E+00,4.0290476225E+02,4.0347776395E+02,8.9209361027E-02
2020-09-16,02:39:35.108,259.11082302,6218.659752,260.11082302,1600223975.109,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829744839E+00,1.9852960890E+00,4.0290476225E+02,4.0347776691E+02,8.9210284264E-02
2020-09-16,02:39:35.128,259.11082325,6218.659758,260.11082325,1600223975.129,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829744839E+00,1.9852961010E+00,4.0269682459E+02,4.0326953650E+02,8.9210284264E-02
2020-09-16,02:39:35.155,259.11082356,6218.659766,260.11082356,1600223975.156,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000018E+00,1.9858222342E+00,4.0269682459E+02,4.0326953650E+02,8.9210284264E-02
2020-09-16,02:39:35.177,259.11082381,6218.659771,260.11082381,1600223975.177,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000018E+00,1.9858239653E+00,4.0269682459E+02,4.0326996375E+02,8.9343306418E-02
2020-09-16,02:39:35.197,259.11082405,6218.659777,260.11082405,1600223975.198,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000018E+00,1.9858256964E+00,4.0279055407E+02,4.0336425397E+02,8.9343306418E-02
2020-09-16,02:39:35.229,259.11082441,6218.659786,260.11082441,1600223975.229,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827141324E+00,1.9850389056E+00,4.0279055407E+02,4.0336425397E+02,8.9343306418E-02
2020-09-16,02:39:35.250,259.11082466,6218.659792,260.11082466,1600223975.251,0,963,1.5144342041E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827141324E+00,1.9850372830E+00,4.0279055407E+02,4.0336385325E+02,8.9218572947E-02
2020-09-16,02:39:35.272,259.11082491,6218.659798,260.11082491,1600223975.272,0,963,1.5142178040E+02,5.9999473572E+01,2.6268750000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827141324E+00,1.9850356604E+00,4.0273856623E+02,4.0331139075E+02,8.9218572947E-02
2020-09-16,02:39:35.299,259.11082523,6218.659806,260.11082523,1600223975.300,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153974E+00,1.9854373952E+00,4.0273856623E+02,4.0331139075E+02,8.9218572947E-02
2020-09-16,02:39:35.323,259.11082551,6218.659812,260.11082551,1600223975.324,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153974E+00,1.9854370513E+00,4.0273856623E+02,4.0331130583E+02,8.9192136542E-02
2020-09-16,02:39:35.351,259.11082582,6218.659820,260.11082582,1600223975.351,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153974E+00,1.9854367073E+00,4.0280160522E+02,4.0337434954E+02,8.9192136542E-02
2020-09-16,02:39:35.387,259.11082624,6218.659830,260.11082624,1600223975.387,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183778E+00,1.9859402764E+00,4.0280160522E+02,4.0337434954E+02,8.9192136542E-02
2020-09-16,02:39:35.408,259.11082649,6218.659836,260.11082649,1600223975.409,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183778E+00,1.9859415431E+00,4.0280160522E+02,4.0337466223E+02,8.9289467002E-02
2020-09-16,02:39:35.430,259.11082674,6218.659842,260.11082674,1600223975.430,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183778E+00,1.9859428098E+00,4.0285986512E+02,4.0343331776E+02,8.9289467002E-02
2020-09-16,02:39:35.457,259.11082706,6218.659849,260.11082706,1600223975.458,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823612636E+00,1.9846842225E+00,4.0285986512E+02,4.0343331776E+02,8.9289467002E-02
2020-09-16,02:39:35.480,259.11082731,6218.659856,260.11082731,1600223975.480,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823612636E+00,1.9846832628E+00,4.0285986512E+02,4.0343308067E+02,8.9215680863E-02
2020-09-16,02:39:35.500,259.11082755,6218.659861,260.11082755,1600223975.500,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823612636E+00,1.9846823031E+00,4.0279599987E+02,4.0336888749E+02,8.9215680863E-02
2020-09-16,02:39:35.526,259.11082786,6218.659869,260.11082786,1600223975.527,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823761718E+00,1.9846972288E+00,4.0279599987E+02,4.0336888749E+02,8.9215680863E-02
2020-09-16,02:39:35.548,259.11082810,6218.659874,260.11082810,1600223975.548,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823761718E+00,1.9846955390E+00,4.0279599987E+02,4.0336847009E+02,8.9085755051E-02
2020-09-16,02:39:35.569,259.11082834,6218.659880,260.11082834,1600223975.569,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823761718E+00,1.9846938491E+00,4.0267224078E+02,4.0324411783E+02,8.9085755051E-02
2020-09-16,02:39:35.595,259.11082866,6218.659888,260.11082866,1600223975.596,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826591398E+00,1.9849771479E+00,4.0267224078E+02,4.0324411783E+02,8.9085755051E-02
2020-09-16,02:39:35.618,259.11082892,6218.659894,260.11082892,1600223975.619,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826591398E+00,1.9849789513E+00,4.0267224078E+02,4.0324456308E+02,8.9224389878E-02
2020-09-16,02:39:35.640,259.11082917,6218.659900,260.11082917,1600223975.640,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826591398E+00,1.9849807547E+00,4.0277163805E+02,4.0334454699E+02,8.9224389878E-02
2020-09-16,02:39:35.665,259.11082947,6218.659907,260.11082947,1600223975.666,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998079E+00,1.9853218217E+00,4.0277163805E+02,4.0334454699E+02,8.9224389878E-02
2020-09-16,02:39:35.687,259.11082971,6218.659913,260.11082971,1600223975.687,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998079E+00,1.9853224027E+00,4.0277163805E+02,4.0334469045E+02,8.9269049930E-02
2020-09-16,02:39:35.710,259.11082998,6218.659919,260.11082998,1600223975.710,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998079E+00,1.9853229838E+00,4.0279693527E+02,4.0337016714E+02,8.9269049930E-02
2020-09-16,02:39:35.743,259.11083036,6218.659929,260.11083036,1600223975.743,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141249E+00,1.9855375519E+00,4.0279693527E+02,4.0337016714E+02,8.9269049930E-02
2020-09-16,02:39:35.769,259.11083066,6218.659936,260.11083066,1600223975.769,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141249E+00,1.9855365495E+00,4.0279693527E+02,4.0336991966E+02,8.9192015460E-02
2020-09-16,02:39:35.789,259.11083090,6218.659942,260.11083090,1600223975.790,0,963,1.5141250610E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141249E+00,1.9855355472E+00,4.0267767474E+02,4.0325024206E+02,8.9192015460E-02
2020-09-16,02:39:35.819,259.11083124,6218.659950,260.11083124,1600223975.819,0,963,1.5147109070E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230456E+00,1.9859449466E+00,4.0267767474E+02,4.0325024206E+02,8.9192015460E-02
2020-09-16,02:39:35.839,259.11083148,6218.659956,260.11083148,1600223975.840,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230456E+00,1.9859460499E+00,4.0267767474E+02,4.0325051434E+02,8.9276790773E-02
2020-09-16,02:39:35.861,259.11083172,6218.659961,260.11083172,1600223975.861,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230456E+00,1.9859471532E+00,4.0275154451E+02,4.0332476152E+02,8.9276790773E-02
2020-09-16,02:39:35.890,259.11083206,6218.659969,260.11083206,1600223975.890,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334584E+00,1.9861578124E+00,4.0275154451E+02,4.0332476152E+02,8.9276790773E-02
2020-09-16,02:39:35.914,259.11083234,6218.659976,260.11083234,1600223975.914,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334584E+00,1.9861562669E+00,4.0275154451E+02,4.0332438009E+02,8.9158050305E-02
2020-09-16,02:39:35.936,259.11083259,6218.659982,260.11083259,1600223975.936,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334584E+00,1.9861547214E+00,4.0280374351E+02,4.0337627185E+02,8.9158050305E-02
2020-09-16,02:39:35.963,259.11083292,6218.659990,260.11083292,1600223975.964,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063269E+00,1.9857270902E+00,4.0280374351E+02,4.0337627185E+02,8.9158050305E-02
2020-09-16,02:39:35.984,259.11083316,6218.659996,260.11083316,1600223975.985,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063269E+00,1.9857259626E+00,4.0280374351E+02,4.0337599347E+02,8.9071400864E-02
2020-09-16,02:39:36.006,259.11083340,6218.660002,260.11083340,1600223976.006,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063269E+00,1.9857248350E+00,4.0279159668E+02,4.0336355101E+02,8.9071400864E-02
2020-09-16,02:39:36.035,259.11083374,6218.660010,260.11083374,1600223976.035,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991771E+00,1.9852170924E+00,4.0279159668E+02,4.0336355101E+02,8.9071400864E-02
2020-09-16,02:39:36.055,259.11083398,6218.660016,260.11083398,1600223976.056,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991771E+00,1.9852215817E+00,4.0279159668E+02,4.0336465962E+02,8.9416481610E-02
2020-09-16,02:39:36.076,259.11083422,6218.660021,260.11083422,1600223976.077,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991771E+00,1.9852260712E+00,4.0280493941E+02,4.0337912999E+02,8.9416481610E-02
2020-09-16,02:39:36.102,259.11083453,6218.660029,260.11083453,1600223976.103,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278701E+00,1.9858555019E+00,4.0280493941E+02,4.0337912999E+02,8.9416481610E-02
2020-09-16,02:39:36.134,259.11083490,6218.660037,260.11083490,1600223976.135,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278701E+00,1.9858549901E+00,4.0280493941E+02,4.0337900363E+02,8.9377150333E-02
2020-09-16,02:39:36.167,259.11083527,6218.660046,260.11083527,1600223976.167,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278701E+00,1.9858544782E+00,4.0281615462E+02,4.0339010846E+02,8.9377150333E-02
2020-09-16,02:39:36.197,259.11083561,6218.660055,260.11083561,1600223976.197,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960291E+00,1.9865234210E+00,4.0281615462E+02,4.0339010846E+02,8.9377150333E-02
2020-09-16,02:39:36.219,259.11083587,6218.660061,260.11083587,1600223976.219,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960291E+00,1.9865217437E+00,4.0281615462E+02,4.0338969452E+02,8.9248310038E-02
2020-09-16,02:39:36.240,259.11083611,6218.660067,260.11083611,1600223976.240,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960291E+00,1.9865200665E+00,4.0283095861E+02,4.0340410563E+02,8.9248310038E-02
2020-09-16,02:39:36.266,259.11083641,6218.660074,260.11083641,1600223976.266,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179121E+00,1.9859412723E+00,4.0283095861E+02,4.0340410563E+02,8.9248310038E-02
2020-09-16,02:39:36.286,259.11083666,6218.660080,260.11083666,1600223976.287,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179121E+00,1.9859406005E+00,4.0283095861E+02,4.0340393976E+02,8.9196684951E-02
2020-09-16,02:39:36.309,259.11083691,6218.660086,260.11083691,1600223976.309,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179121E+00,1.9859399286E+00,4.0280694714E+02,4.0337972828E+02,8.9196684951E-02
2020-09-16,02:39:36.336,259.11083723,6218.660094,260.11083723,1600223976.337,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840195160E+00,1.9863420026E+00,4.0280694714E+02,4.0337972828E+02,8.9196684951E-02
2020-09-16,02:39:36.358,259.11083749,6218.660100,260.11083749,1600223976.359,0,963,1.5147760010E+02,5.9999473572E+01,2.6250000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840195160E+00,1.9863422887E+00,4.0280694714E+02,4.0337979890E+02,8.9218665703E-02
2020-09-16,02:39:36.378,259.11083772,6218.660105,260.11083772,1600223976.379,0,963,1.5149919891E+02,5.9999473572E+01,2.6281250000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840195160E+00,1.9863425748E+00,4.0268722792E+02,4.0325998002E+02,8.9218665703E-02
2020-09-16,02:39:36.407,259.11083806,6218.660113,260.11083806,1600223976.408,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975088E+00,1.9856197222E+00,4.0268722792E+02,4.0325998002E+02,8.9218665703E-02
2020-09-16,02:39:36.430,259.11083831,6218.660119,260.11083831,1600223976.430,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975088E+00,1.9856196018E+00,4.0268722792E+02,4.0325995029E+02,8.9209410499E-02
2020-09-16,02:39:36.456,259.11083861,6218.660127,260.11083861,1600223976.456,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975088E+00,1.9856194813E+00,4.0276870840E+02,4.0334151693E+02,8.9209410499E-02
2020-09-16,02:39:36.490,259.11083902,6218.660136,260.11083902,1600223976.491,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151620E+00,1.9861377406E+00,4.0276870840E+02,4.0334151693E+02,8.9209410499E-02
2020-09-16,02:39:36.510,259.11083925,6218.660142,260.11083925,1600223976.511,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151620E+00,1.9861392003E+00,4.0276870840E+02,4.0334187720E+02,8.9321558477E-02
2020-09-16,02:39:36.535,259.11083953,6218.660149,260.11083953,1600223976.535,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151620E+00,1.9861406600E+00,4.0273753166E+02,4.0331101633E+02,8.9321558477E-02
2020-09-16,02:39:36.561,259.11083983,6218.660156,260.11083983,1600223976.561,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749308E+00,1.9853995611E+00,4.0273753166E+02,4.0331101633E+02,8.9321558477E-02
2020-09-16,02:39:36.582,259.11084007,6218.660162,260.11084007,1600223976.582,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749308E+00,1.9853994427E+00,4.0273753166E+02,4.0331098710E+02,8.9312459766E-02
2020-09-16,02:39:36.605,259.11084035,6218.660168,260.11084035,1600223976.606,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749308E+00,1.9853993243E+00,4.0277100338E+02,4.0334447725E+02,8.9312459766E-02
2020-09-16,02:39:36.634,259.11084068,6218.660176,260.11084068,1600223976.635,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079785E+00,1.9858328796E+00,4.0277100338E+02,4.0334447725E+02,8.9312459766E-02
2020-09-16,02:39:36.655,259.11084093,6218.660182,260.11084093,1600223976.656,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079785E+00,1.9858329114E+00,4.0277100338E+02,4.0334448510E+02,8.9314901875E-02
2020-09-16,02:39:36.677,259.11084117,6218.660188,260.11084117,1600223976.677,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079785E+00,1.9858329432E+00,4.0281728340E+02,4.0339083886E+02,8.9314901875E-02
2020-09-16,02:39:36.703,259.11084148,6218.660196,260.11084148,1600223976.704,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202383E+00,1.9854447485E+00,4.0281728340E+02,4.0339083886E+02,8.9314901875E-02
2020-09-16,02:39:36.726,259.11084175,6218.660202,260.11084175,1600223976.727,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202383E+00,1.9854445219E+00,4.0281728340E+02,4.0339078291E+02,8.9297485138E-02
2020-09-16,02:39:36.747,259.11084199,6218.660208,260.11084199,1600223976.748,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202383E+00,1.9854442953E+00,4.0273326612E+02,4.0330659006E+02,8.9297485138E-02
2020-09-16,02:39:36.776,259.11084233,6218.660216,260.11084233,1600223976.777,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827785E+00,1.9861076118E+00,4.0273326612E+02,4.0330659006E+02,8.9297485138E-02
2020-09-16,02:39:36.798,259.11084257,6218.660222,260.11084257,1600223976.798,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827785E+00,1.9861073346E+00,4.0273326612E+02,4.0330652165E+02,8.9276188032E-02
2020-09-16,02:39:36.819,259.11084281,6218.660228,260.11084281,1600223976.819,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827785E+00,1.9861070575E+00,4.0278893363E+02,4.0336219998E+02,8.9276188032E-02
2020-09-16,02:39:36.851,259.11084318,6218.660236,260.11084318,1600223976.851,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058629E+00,1.9858298174E+00,4.0278893363E+02,4.0336219998E+02,8.9276188032E-02
2020-09-16,02:39:36.877,259.11084348,6218.660244,260.11084348,1600223976.877,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058629E+00,1.9858294754E+00,4.0278893363E+02,4.0336211556E+02,8.9249910324E-02
2020-09-16,02:39:36.898,259.11084374,6218.660250,260.11084374,1600223976.899,0,963,1.5152079773E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058629E+00,1.9858291335E+00,4.0285075435E+02,4.0342393982E+02,8.9249910324E-02
2020-09-16,02:39:36.927,259.11084406,6218.660258,260.11084406,1600223976.927,0,963,1.5147210388E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841900857E+00,1.9865141577E+00,4.0285075435E+02,4.0342393982E+02,8.9249910324E-02
2020-09-16,02:39:36.947,259.11084431,6218.660263,260.11084431,1600223976.948,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841900857E+00,1.9865122962E+00,4.0285075435E+02,4.0342348037E+02,8.9106917613E-02
2020-09-16,02:39:36.969,259.11084455,6218.660269,260.11084455,1600223976.969,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841900857E+00,1.9865104347E+00,4.0267880805E+02,4.0325083036E+02,8.9106917613E-02
2020-09-16,02:39:36.997,259.11084488,6218.660277,260.11084488,1600223976.998,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835092777E+00,1.9858288306E+00,4.0267880805E+02,4.0325083036E+02,8.9106917613E-02
2020-09-16,02:39:37.019,259.11084513,6218.660283,260.11084513,1600223977.019,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835092777E+00,1.9858294980E+00,4.0267880805E+02,4.0325099507E+02,8.9158201235E-02
2020-09-16,02:39:37.040,259.11084538,6218.660289,260.11084538,1600223977.041,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835092777E+00,1.9858301654E+00,4.0270206635E+02,4.0327445114E+02,8.9158201235E-02
2020-09-16,02:39:37.071,259.11084573,6218.660298,260.11084573,1600223977.071,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439166E+00,1.9856646107E+00,4.0270206635E+02,4.0327445114E+02,8.9158201235E-02
2020-09-16,02:39:37.092,259.11084598,6218.660304,260.11084598,1600223977.093,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439166E+00,1.9856647101E+00,4.0270206635E+02,4.0327447566E+02,8.9165835914E-02
2020-09-16,02:39:37.114,259.11084623,6218.660309,260.11084623,1600223977.114,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439166E+00,1.9856648094E+00,4.0275088810E+02,4.0332339133E+02,8.9165835914E-02
2020-09-16,02:39:37.141,259.11084655,6218.660317,260.11084655,1600223977.142,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223593E+00,1.9861438121E+00,4.0275088810E+02,4.0332339133E+02,8.9165835914E-02
2020-09-16,02:39:37.164,259.11084681,6218.660323,260.11084681,1600223977.164,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223593E+00,1.9861443508E+00,4.0275088810E+02,4.0332352429E+02,8.9207225930E-02
2020-09-16,02:39:37.184,259.11084705,6218.660329,260.11084705,1600223977.185,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223593E+00,1.9861448895E+00,4.0276626132E+02,4.0333905233E+02,8.9207225930E-02
2020-09-16,02:39:37.213,259.11084737,6218.660337,260.11084737,1600223977.213,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325798E+00,1.9855544195E+00,4.0276626132E+02,4.0333905233E+02,8.9207225930E-02
2020-09-16,02:39:37.246,259.11084775,6218.660346,260.11084775,1600223977.246,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325798E+00,1.9855524642E+00,4.0276626132E+02,4.0333856960E+02,8.9056957358E-02
2020-09-16,02:39:37.276,259.11084811,6218.660355,260.11084811,1600223977.277,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325798E+00,1.9855505090E+00,4.0272719308E+02,4.0329896317E+02,8.9056957358E-02
2020-09-16,02:39:37.303,259.11084843,6218.660362,260.11084843,1600223977.304,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830213673E+00,1.9853390496E+00,4.0272719308E+02,4.0329896317E+02,8.9056957358E-02
2020-09-16,02:39:37.323,259.11084866,6218.660368,260.11084866,1600223977.324,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830213673E+00,1.9853394875E+00,4.0272719308E+02,4.0329907128E+02,8.9090613719E-02
2020-09-16,02:39:37.348,259.11084894,6218.660374,260.11084894,1600223977.348,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830213673E+00,1.9853399254E+00,4.0279607640E+02,4.0336816054E+02,8.9090613719E-02
2020-09-16,02:39:37.377,259.11084927,6218.660383,260.11084927,1600223977.377,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832820949E+00,1.9856009578E+00,4.0279607640E+02,4.0336816054E+02,8.9090613719E-02
2020-09-16,02:39:37.398,259.11084951,6218.660388,260.11084951,1600223977.398,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832820949E+00,1.9856033337E+00,4.0279607640E+02,4.0336874714E+02,8.9273205415E-02
2020-09-16,02:39:37.418,259.11084976,6218.660394,260.11084976,1600223977.419,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832820949E+00,1.9856057096E+00,4.0272101787E+02,4.0329416840E+02,8.9273205415E-02
2020-09-16,02:39:37.444,259.11085006,6218.660401,260.11085006,1600223977.445,0,963,1.5145993042E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296590E+00,1.9856533295E+00,4.0272101787E+02,4.0329416840E+02,8.9273205415E-02
2020-09-16,02:39:37.466,259.11085030,6218.660407,260.11085030,1600223977.466,0,963,1.5144020844E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296590E+00,1.9856536193E+00,4.0272101787E+02,4.0329423995E+02,8.9295480446E-02
2020-09-16,02:39:37.487,259.11085056,6218.660413,260.11085056,1600223977.488,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296590E+00,1.9856539092E+00,4.0280848582E+02,4.0338190396E+02,8.9295480446E-02
2020-09-16,02:39:37.516,259.11085088,6218.660421,260.11085088,1600223977.516,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834121476E+00,1.9857364944E+00,4.0280848582E+02,4.0338190396E+02,8.9295480446E-02
2020-09-16,02:39:37.539,259.11085115,6218.660428,260.11085115,1600223977.539,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834121476E+00,1.9857351575E+00,4.0280848582E+02,4.0338157389E+02,8.9192745166E-02
2020-09-16,02:39:37.565,259.11085146,6218.660435,260.11085146,1600223977.566,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834121476E+00,1.9857338206E+00,4.0275729601E+02,4.0332998124E+02,8.9192745166E-02
2020-09-16,02:39:37.599,259.11085185,6218.660444,260.11085185,1600223977.600,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829171145E+00,1.9852382080E+00,4.0275729601E+02,4.0332998124E+02,8.9192745166E-02
2020-09-16,02:39:37.621,259.11085211,6218.660451,260.11085211,1600223977.622,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829171145E+00,1.9852377546E+00,4.0275729601E+02,4.0332986928E+02,8.9157892945E-02
2020-09-16,02:39:37.642,259.11085235,6218.660456,260.11085235,1600223977.643,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829171145E+00,1.9852373012E+00,4.0279559725E+02,4.0336811300E+02,8.9157892945E-02
2020-09-16,02:39:37.674,259.11085271,6218.660465,260.11085271,1600223977.674,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991838E+00,1.9856198176E+00,4.0279559725E+02,4.0336811300E+02,8.9157892945E-02
2020-09-16,02:39:37.697,259.11085297,6218.660471,260.11085297,1600223977.697,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991838E+00,1.9856214920E+00,4.0279559725E+02,4.0336852641E+02,8.9286574039E-02
2020-09-16,02:39:37.719,259.11085323,6218.660478,260.11085323,1600223977.719,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991838E+00,1.9856231665E+00,4.0283838312E+02,4.0341178658E+02,8.9286574039E-02
2020-09-16,02:39:37.747,259.11085356,6218.660486,260.11085356,1600223977.748,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005819E+00,1.9859249178E+00,4.0283838312E+02,4.0341178658E+02,8.9286574039E-02
2020-09-16,02:39:37.769,259.11085381,6218.660491,260.11085381,1600223977.769,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005819E+00,1.9859240883E+00,4.0283838312E+02,4.0341158181E+02,8.9222842206E-02
2020-09-16,02:39:37.789,259.11085405,6218.660497,260.11085405,1600223977.790,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005819E+00,1.9859232589E+00,4.0272732062E+02,4.0330015657E+02,8.9222842206E-02
2020-09-16,02:39:37.819,259.11085439,6218.660505,260.11085439,1600223977.819,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577248E+00,1.9855800003E+00,4.0272732062E+02,4.0330015657E+02,8.9222842206E-02
2020-09-16,02:39:37.839,259.11085463,6218.660511,260.11085463,1600223977.840,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577248E+00,1.9855815408E+00,4.0272732062E+02,4.0330053685E+02,8.9341230512E-02
2020-09-16,02:39:37.861,259.11085487,6218.660517,260.11085487,1600223977.861,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577248E+00,1.9855830813E+00,4.0277761782E+02,4.0335128597E+02,8.9341230512E-02
2020-09-16,02:39:37.888,259.11085519,6218.660524,260.11085519,1600223977.888,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999055E+00,1.9861258977E+00,4.0277761782E+02,4.0335128597E+02,8.9341230512E-02
2020-09-16,02:39:37.908,259.11085543,6218.660530,260.11085543,1600223977.909,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999055E+00,1.9861259016E+00,4.0277761782E+02,4.0335128693E+02,8.9341528411E-02
2020-09-16,02:39:37.930,259.11085567,6218.660536,260.11085567,1600223977.930,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999055E+00,1.9861259054E+00,4.0277142843E+02,4.0334508967E+02,8.9341528411E-02
2020-09-16,02:39:37.960,259.11085603,6218.660545,260.11085603,1600223977.961,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997432E+00,1.9863259774E+00,4.0277142843E+02,4.0334508967E+02,8.9341528411E-02
2020-09-16,02:39:37.987,259.11085634,6218.660552,260.11085634,1600223977.988,0,963,1.5142048645E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997432E+00,1.9863262757E+00,4.0277142843E+02,4.0334516329E+02,8.9364446624E-02
2020-09-16,02:39:38.009,259.11085659,6218.660558,260.11085659,1600223978.009,0,963,1.5144712524E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997432E+00,1.9863265741E+00,4.0275723821E+02,4.0333102648E+02,8.9364446624E-02
2020-09-16,02:39:38.036,259.11085691,6218.660566,260.11085691,1600223978.037,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789065E+00,1.9861054784E+00,4.0275723821E+02,4.0333102648E+02,8.9364446624E-02
2020-09-16,02:39:38.059,259.11085716,6218.660572,260.11085716,1600223978.059,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789065E+00,1.9861039446E+00,4.0275723821E+02,4.0333064793E+02,8.9246604349E-02
2020-09-16,02:39:38.079,259.11085741,6218.660578,260.11085741,1600223978.080,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789065E+00,1.9861024109E+00,4.0275977887E+02,4.0333281366E+02,8.9246604349E-02
2020-09-16,02:39:38.108,259.11085774,6218.660586,260.11085774,1600223978.109,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838275488E+00,1.9861511102E+00,4.0275977887E+02,4.0333281366E+02,8.9246604349E-02
2020-09-16,02:39:38.130,259.11085799,6218.660592,260.11085799,1600223978.130,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838275488E+00,1.9861526260E+00,4.0275977887E+02,4.0333318778E+02,8.9363067115E-02
2020-09-16,02:39:38.151,259.11085823,6218.660598,260.11085823,1600223978.151,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838275488E+00,1.9861541419E+00,4.0276040376E+02,4.0333418769E+02,8.9363067115E-02
2020-09-16,02:39:38.177,259.11085853,6218.660605,260.11085853,1600223978.177,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200696E+00,1.9852455984E+00,4.0276040376E+02,4.0333418769E+02,8.9363067115E-02
2020-09-16,02:39:38.197,259.11085877,6218.660611,260.11085877,1600223978.198,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200696E+00,1.9852401830E+00,4.0276040376E+02,4.0333285052E+02,8.8946817251E-02
2020-09-16,02:39:38.219,259.11085902,6218.660616,260.11085902,1600223978.219,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200696E+00,1.9852347677E+00,4.0271480747E+02,4.0328585244E+02,8.8946817251E-02
2020-09-16,02:39:38.244,259.11085932,6218.660624,260.11085932,1600223978.245,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623277E+00,1.9859778922E+00,4.0271480747E+02,4.0328585244E+02,8.8946817251E-02
2020-09-16,02:39:38.266,259.11085957,6218.660630,260.11085957,1600223978.267,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623277E+00,1.9859831762E+00,4.0271480747E+02,4.0328715650E+02,8.9352816577E-02
2020-09-16,02:39:38.288,259.11085981,6218.660636,260.11085981,1600223978.288,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623277E+00,1.9859884602E+00,4.0271489615E+02,4.0328854939E+02,8.9352816577E-02
2020-09-16,02:39:38.315,259.11086013,6218.660643,260.11086013,1600223978.315,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877399E+00,1.9853130813E+00,4.0271489615E+02,4.0328854939E+02,8.9352816577E-02
2020-09-16,02:39:38.348,259.11086051,6218.660652,260.11086051,1600223978.348,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877399E+00,1.9853132482E+00,4.0271489615E+02,4.0328859059E+02,8.9365645033E-02
2020-09-16,02:39:38.380,259.11086088,6218.660661,260.11086088,1600223978.380,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877399E+00,1.9853134151E+00,4.0280183468E+02,4.0337569419E+02,8.9365645033E-02
2020-09-16,02:39:38.405,259.11086118,6218.660668,260.11086118,1600223978.406,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835285929E+00,1.9858549025E+00,4.0280183468E+02,4.0337569419E+02,8.9365645033E-02
2020-09-16,02:39:38.427,259.11086142,6218.660674,260.11086142,1600223978.427,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835285929E+00,1.9858534002E+00,4.0280183468E+02,4.0337532332E+02,8.9250206676E-02
2020-09-16,02:39:38.447,259.11086167,6218.660680,260.11086167,1600223978.448,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835285929E+00,1.9858518979E+00,4.0276134407E+02,4.0333440423E+02,8.9250206676E-02
2020-09-16,02:39:38.476,259.11086200,6218.660688,260.11086200,1600223978.477,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018023E+00,1.9860253101E+00,4.0276134407E+02,4.0333440423E+02,8.9250206676E-02
2020-09-16,02:39:38.499,259.11086226,6218.660694,260.11086226,1600223978.499,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018023E+00,1.9860256249E+00,4.0276134407E+02,4.0333448191E+02,8.9274390935E-02
2020-09-16,02:39:38.519,259.11086249,6218.660700,260.11086249,1600223978.519,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018023E+00,1.9860259396E+00,4.0275032728E+02,4.0332352714E+02,8.9274390935E-02
2020-09-16,02:39:38.546,259.11086280,6218.660707,260.11086280,1600223978.546,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821932788E+00,1.9845156487E+00,4.0275032728E+02,4.0332352714E+02,8.9274390935E-02
2020-09-16,02:39:38.566,259.11086304,6218.660713,260.11086304,1600223978.567,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821932788E+00,1.9845142481E+00,4.0275032728E+02,4.0332318119E+02,8.9166696988E-02
2020-09-16,02:39:38.588,259.11086329,6218.660719,260.11086329,1600223978.588,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821932788E+00,1.9845128476E+00,4.0277626606E+02,4.0334881090E+02,8.9166696988E-02
2020-09-16,02:39:38.617,259.11086362,6218.660727,260.11086362,1600223978.617,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841241533E+00,1.9864459816E+00,4.0277626606E+02,4.0334881090E+02,8.9166696988E-02
2020-09-16,02:39:38.638,259.11086387,6218.660733,260.11086387,1600223978.638,0,963,1.5145854187E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841241533E+00,1.9864446057E+00,4.0277626606E+02,4.0334847136E+02,8.9061003014E-02
2020-09-16,02:39:38.664,259.11086417,6218.660740,260.11086417,1600223978.664,0,963,1.5154981777E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841241533E+00,1.9864432298E+00,4.0276250658E+02,4.0333435280E+02,8.9061003014E-02
2020-09-16,02:39:38.698,259.11086457,6218.660750,260.11086457,1600223978.699,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843574288E+00,1.9866767779E+00,4.0276250658E+02,4.0333435280E+02,8.9061003014E-02
2020-09-16,02:39:38.721,259.11086484,6218.660756,260.11086484,1600223978.722,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843574288E+00,1.9866788539E+00,4.0276250658E+02,4.0333486502E+02,8.9220455602E-02
2020-09-16,02:39:38.743,259.11086508,6218.660762,260.11086508,1600223978.743,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843574288E+00,1.9866809299E+00,4.0280307069E+02,4.0337599905E+02,8.9220455602E-02
2020-09-16,02:39:38.772,259.11086542,6218.660770,260.11086542,1600223978.772,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842526030E+00,1.9865759813E+00,4.0280307069E+02,4.0337599905E+02,8.9220455602E-02
2020-09-16,02:39:38.792,259.11086566,6218.660776,260.11086566,1600223978.793,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842526030E+00,1.9865749368E+00,4.0280307069E+02,4.0337574129E+02,8.9140225122E-02
2020-09-16,02:39:38.813,259.11086590,6218.660782,260.11086590,1600223978.814,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842526030E+00,1.9865738924E+00,4.0277200683E+02,4.0334437554E+02,8.9140225122E-02
2020-09-16,02:39:38.845,259.11086627,6218.660791,260.11086627,1600223978.846,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510980E+00,1.9858715667E+00,4.0277200683E+02,4.0334437554E+02,8.9140225122E-02
2020-09-16,02:39:38.867,259.11086652,6218.660796,260.11086652,1600223978.867,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510980E+00,1.9858712180E+00,4.0277200683E+02,4.0334428944E+02,8.9113424160E-02
2020-09-16,02:39:38.888,259.11086676,6218.660802,260.11086676,1600223978.888,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510980E+00,1.9858708692E+00,4.0276925734E+02,4.0334144995E+02,8.9113424160E-02
2020-09-16,02:39:38.914,259.11086706,6218.660809,260.11086706,1600223978.914,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847730433E+00,1.9870942435E+00,4.0276925734E+02,4.0334144995E+02,8.9113424160E-02
2020-09-16,02:39:38.934,259.11086730,6218.660815,260.11086730,1600223978.935,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847730433E+00,1.9870963768E+00,4.0276925734E+02,4.0334197622E+02,8.9277246586E-02
2020-09-16,02:39:38.956,259.11086755,6218.660821,260.11086755,1600223978.956,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847730433E+00,1.9870985101E+00,4.0275683086E+02,4.0333005832E+02,8.9277246586E-02
2020-09-16,02:39:38.984,259.11086788,6218.660829,260.11086788,1600223978.985,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682412E+00,1.9864929994E+00,4.0275683086E+02,4.0333005832E+02,8.9277246586E-02
2020-09-16,02:39:39.006,259.11086813,6218.660835,260.11086813,1600223979.006,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682412E+00,1.9864909811E+00,4.0275683086E+02,4.0332956028E+02,8.9122209297E-02
2020-09-16,02:39:39.026,259.11086837,6218.660841,260.11086837,1600223979.027,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682412E+00,1.9864889629E+00,4.0271664733E+02,4.0328882163E+02,8.9122209297E-02
2020-09-16,02:39:39.059,259.11086874,6218.660850,260.11086874,1600223979.059,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766443E+00,1.9857965570E+00,4.0271664733E+02,4.0328882163E+02,8.9122209297E-02
2020-09-16,02:39:39.085,259.11086904,6218.660857,260.11086904,1600223979.085,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766443E+00,1.9857972197E+00,4.0271664733E+02,4.0328898519E+02,8.9173128265E-02
2020-09-16,02:39:39.105,259.11086928,6218.660863,260.11086928,1600223979.106,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766443E+00,1.9857978823E+00,4.0271754324E+02,4.0329004592E+02,8.9173128265E-02
2020-09-16,02:39:39.134,259.11086962,6218.660871,260.11086962,1600223979.135,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843085174E+00,1.9866307289E+00,4.0271754324E+02,4.0329004592E+02,8.9173128265E-02
2020-09-16,02:39:39.155,259.11086986,6218.660877,260.11086986,1600223979.156,0,963,1.5155683899E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843085174E+00,1.9866311285E+00,4.0271754324E+02,4.0329014451E+02,8.9203821945E-02
2020-09-16,02:39:39.177,259.11087010,6218.660883,260.11087010,1600223979.177,0,963,1.5156405029E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843085174E+00,1.9866315281E+00,4.0279506481E+02,4.0336787491E+02,8.9203821945E-02
2020-09-16,02:39:39.206,259.11087044,6218.660891,260.11087044,1600223979.206,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709792E+00,1.9858931265E+00,4.0279506481E+02,4.0336787491E+02,8.9203821945E-02
2020-09-16,02:39:39.226,259.11087068,6218.660896,260.11087068,1600223979.227,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709792E+00,1.9858919382E+00,4.0279506481E+02,4.0336758157E+02,8.9112516611E-02
2020-09-16,02:39:39.247,259.11087093,6218.660902,260.11087093,1600223979.248,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709792E+00,1.9858907500E+00,4.0274800841E+02,4.0332016499E+02,8.9112516611E-02
2020-09-16,02:39:39.276,259.11087126,6218.660910,260.11087126,1600223979.277,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833406987E+00,1.9856602002E+00,4.0274800841E+02,4.0332016499E+02,8.9112516611E-02
2020-09-16,02:39:39.299,259.11087152,6218.660916,260.11087152,1600223979.299,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833406987E+00,1.9856588828E+00,4.0274800841E+02,4.0331983978E+02,8.9011275367E-02
2020-09-16,02:39:39.319,259.11087175,6218.660922,260.11087175,1600223979.319,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833406987E+00,1.9856575654E+00,4.0273844701E+02,4.0330993960E+02,8.9011275367E-02
2020-09-16,02:39:39.345,259.11087206,6218.660929,260.11087206,1600223979.346,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843153158E+00,1.9866333210E+00,4.0273844701E+02,4.0330993960E+02,8.9011275367E-02
2020-09-16,02:39:39.367,259.11087230,6218.660935,260.11087230,1600223979.367,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843153158E+00,1.9866359595E+00,4.0273844701E+02,4.0331059061E+02,8.9213945930E-02
2020-09-16,02:39:39.388,259.11087255,6218.660941,260.11087255,1600223979.388,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843153158E+00,1.9866385981E+00,4.0283031116E+02,4.0340323644E+02,8.9213945930E-02
2020-09-16,02:39:39.415,259.11087287,6218.660949,260.11087287,1600223979.416,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841651330E+00,1.9864882395E+00,4.0283031116E+02,4.0340323644E+02,8.9213945930E-02
2020-09-16,02:39:39.450,259.11087326,6218.660958,260.11087326,1600223979.450,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841651330E+00,1.9864883775E+00,4.0283031116E+02,4.0340327050E+02,8.9224546616E-02
2020-09-16,02:39:39.484,259.11087367,6218.660968,260.11087367,1600223979.485,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841651330E+00,1.9864885155E+00,4.0281156491E+02,4.0338453165E+02,8.9224546616E-02
2020-09-16,02:39:39.513,259.11087400,6218.660976,260.11087400,1600223979.514,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848295412E+00,1.9871537016E+00,4.0281156491E+02,4.0338453165E+02,8.9224546616E-02
2020-09-16,02:39:39.535,259.11087425,6218.660982,260.11087425,1600223979.535,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848295412E+00,1.9871537791E+00,4.0281156491E+02,4.0338455076E+02,8.9230495529E-02
2020-09-16,02:39:39.555,259.11087449,6218.660988,260.11087449,1600223979.556,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848295412E+00,1.9871538566E+00,4.0282258948E+02,4.0339561012E+02,8.9230495529E-02
2020-09-16,02:39:39.585,259.11087483,6218.660996,260.11087483,1600223979.585,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171727E+00,1.9861403026E+00,4.0282258948E+02,4.0339561012E+02,8.9230495529E-02
2020-09-16,02:39:39.607,259.11087508,6218.661002,260.11087508,1600223979.607,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171727E+00,1.9861368845E+00,4.0282258948E+02,4.0339476638E+02,8.8967883045E-02
2020-09-16,02:39:39.627,259.11087531,6218.661008,260.11087531,1600223979.627,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171727E+00,1.9861334664E+00,4.0275227349E+02,4.0332350692E+02,8.8967883045E-02
2020-09-16,02:39:39.653,259.11087561,6218.661015,260.11087561,1600223979.653,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869153E+00,1.9862032904E+00,4.0275227349E+02,4.0332350692E+02,8.8967883045E-02
2020-09-16,02:39:39.674,259.11087587,6218.661021,260.11087587,1600223979.675,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869153E+00,1.9862080368E+00,4.0275227349E+02,4.0332467832E+02,8.9332543302E-02
2020-09-16,02:39:39.694,259.11087610,6218.661026,260.11087610,1600223979.695,0,963,1.5159289551E+02,5.9999473572E+01,2.6312500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869153E+00,1.9862127834E+00,4.0286740014E+02,4.0344114033E+02,8.9332543302E-02
2020-09-16,02:39:39.721,259.11087641,6218.661034,260.11087641,1600223979.722,0,963,1.5157642212E+02,5.9999510193E+01,2.6287500000E+01,6.0220652771E+01,5.9999211121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067331E+00,1.9860323899E+00,4.0286740014E+02,4.0344114033E+02,8.9332543302E-02
2020-09-16,02:39:39.743,259.11087666,6218.661040,260.11087666,1600223979.743,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067331E+00,1.9860294008E+00,4.0286740014E+02,4.0344040237E+02,8.9102880610E-02
2020-09-16,02:39:39.769,259.11087696,6218.661047,260.11087696,1600223979.769,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067331E+00,1.9860264118E+00,4.0272654993E+02,4.0329861413E+02,8.9102880610E-02
2020-09-16,02:39:39.803,259.11087736,6218.661057,260.11087736,1600223979.804,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844352999E+00,1.9867558306E+00,4.0272654993E+02,4.0329861413E+02,8.9102880610E-02
2020-09-16,02:39:39.825,259.11087760,6218.661063,260.11087760,1600223979.825,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844352999E+00,1.9867571809E+00,4.0272654993E+02,4.0329894726E+02,8.9206591825E-02
2020-09-16,02:39:39.845,259.11087785,6218.661068,260.11087785,1600223979.846,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844352999E+00,1.9867585312E+00,4.0284422022E+02,4.0341711803E+02,8.9206591825E-02
2020-09-16,02:39:39.874,259.11087817,6218.661076,260.11087817,1600223979.874,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214807E+00,1.9861439933E+00,4.0284422022E+02,4.0341711803E+02,8.9206591825E-02
2020-09-16,02:39:39.895,259.11087843,6218.661082,260.11087843,1600223979.896,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214807E+00,1.9861445999E+00,4.0284422022E+02,4.0341726777E+02,8.9253195104E-02
2020-09-16,02:39:39.918,259.11087869,6218.661089,260.11087869,1600223979.919,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214807E+00,1.9861452065E+00,4.0284000015E+02,4.0341319143E+02,8.9253195104E-02
2020-09-16,02:39:39.950,259.11087905,6218.661097,260.11087905,1600223979.950,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637781E+00,1.9863877878E+00,4.0284000015E+02,4.0341319143E+02,8.9253195104E-02
2020-09-16,02:39:39.971,259.11087931,6218.661103,260.11087931,1600223979.972,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637781E+00,1.9863856636E+00,4.0284000015E+02,4.0341266712E+02,8.9090014894E-02
2020-09-16,02:39:39.993,259.11087955,6218.661109,260.11087955,1600223979.993,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637781E+00,1.9863835394E+00,4.0275037590E+02,4.0332239129E+02,8.9090014894E-02
2020-09-16,02:39:40.022,259.11087988,6218.661117,260.11087988,1600223980.022,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803206E+00,1.9856992827E+00,4.0275037590E+02,4.0332239129E+02,8.9090014894E-02
2020-09-16,02:39:40.042,259.11088013,6218.661123,260.11088013,1600223980.043,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803206E+00,1.9857001804E+00,4.0275037590E+02,4.0332261289E+02,8.9159001378E-02
2020-09-16,02:39:40.063,259.11088037,6218.661129,260.11088037,1600223980.064,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803206E+00,1.9857010782E+00,4.0269562662E+02,4.0326800740E+02,8.9159001378E-02
2020-09-16,02:39:40.091,259.11088068,6218.661136,260.11088068,1600223980.091,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838972E+00,1.9855044249E+00,4.0269562662E+02,4.0326800740E+02,8.9159001378E-02
2020-09-16,02:39:40.112,259.11088094,6218.661142,260.11088094,1600223980.113,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838972E+00,1.9855039698E+00,4.0269562662E+02,4.0326789504E+02,8.9124020154E-02
2020-09-16,02:39:40.134,259.11088119,6218.661149,260.11088119,1600223980.135,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838972E+00,1.9855035146E+00,4.0281961769E+02,4.0339194992E+02,8.9124020154E-02
2020-09-16,02:39:40.167,259.11088156,6218.661158,260.11088156,1600223980.167,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692214E+00,1.9855889386E+00,4.0281961769E+02,4.0339194992E+02,8.9124020154E-02
2020-09-16,02:39:40.193,259.11088186,6218.661165,260.11088186,1600223980.193,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692214E+00,1.9855903147E+00,4.0281961769E+02,4.0339228971E+02,8.9229778529E-02
2020-09-16,02:39:40.214,259.11088212,6218.661171,260.11088212,1600223980.215,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692214E+00,1.9855916909E+00,4.0280149783E+02,4.0337448386E+02,8.9229778529E-02
2020-09-16,02:39:40.240,259.11088241,6218.661178,260.11088241,1600223980.240,0,963,1.5155171204E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135233E+00,1.9859363960E+00,4.0280149783E+02,4.0337448386E+02,8.9229778529E-02
2020-09-16,02:39:40.262,259.11088266,6218.661184,260.11088266,1600223980.262,0,963,1.5154658508E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135233E+00,1.9859351338E+00,4.0280149783E+02,4.0337417229E+02,8.9132798119E-02
2020-09-16,02:39:40.282,259.11088289,6218.661189,260.11088289,1600223980.282,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135233E+00,1.9859338717E+00,4.0282761071E+02,4.0340001071E+02,8.9132798119E-02
2020-09-16,02:39:40.312,259.11088325,6218.661198,260.11088325,1600223980.313,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842355942E+00,1.9865566703E+00,4.0282761071E+02,4.0340001071E+02,8.9132798119E-02
2020-09-16,02:39:40.335,259.11088351,6218.661204,260.11088351,1600223980.335,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842355942E+00,1.9865581363E+00,4.0282761071E+02,4.0340037249E+02,8.9245401761E-02
2020-09-16,02:39:40.355,259.11088375,6218.661210,260.11088375,1600223980.356,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842355942E+00,1.9865596022E+00,4.0277921197E+02,4.0335226667E+02,8.9245401761E-02
2020-09-16,02:39:40.384,259.11088409,6218.661218,260.11088409,1600223980.385,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178706E+00,1.9856408037E+00,4.0277921197E+02,4.0335226667E+02,8.9245401761E-02
2020-09-16,02:39:40.405,259.11088433,6218.661224,260.11088433,1600223980.406,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178706E+00,1.9856388560E+00,4.0277921197E+02,4.0335178583E+02,8.9095723206E-02
2020-09-16,02:39:40.427,259.11088457,6218.661230,260.11088457,1600223980.427,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178706E+00,1.9856369083E+00,4.0274631339E+02,4.0331835968E+02,8.9095723206E-02
2020-09-16,02:39:40.453,259.11088487,6218.661237,260.11088487,1600223980.453,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750410E+00,1.9863949641E+00,4.0274631339E+02,4.0331835968E+02,8.9095723206E-02
2020-09-16,02:39:40.474,259.11088513,6218.661243,260.11088513,1600223980.475,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750410E+00,1.9863971010E+00,4.0274631339E+02,4.0331888699E+02,8.9259879657E-02
2020-09-16,02:39:40.496,259.11088537,6218.661249,260.11088537,1600223980.496,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750410E+00,1.9863992379E+00,4.0278350648E+02,4.0335666032E+02,8.9259879657E-02
2020-09-16,02:39:40.523,259.11088568,6218.661256,260.11088568,1600223980.523,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584684E+00,1.9863826459E+00,4.0278350648E+02,4.0335666032E+02,8.9259879657E-02
2020-09-16,02:39:40.555,259.11088606,6218.661266,260.11088606,1600223980.556,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584684E+00,1.9863817981E+00,4.0278350648E+02,4.0335645110E+02,8.9194754397E-02
2020-09-16,02:39:40.589,259.11088646,6218.661275,260.11088646,1600223980.590,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584684E+00,1.9863809503E+00,4.0280440184E+02,4.0337716696E+02,8.9194754397E-02
2020-09-16,02:39:40.618,259.11088679,6218.661283,260.11088679,1600223980.619,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988656E+00,1.9863212777E+00,4.0280440184E+02,4.0337716696E+02,8.9194754397E-02
2020-09-16,02:39:40.640,259.11088704,6218.661289,260.11088704,1600223980.640,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988656E+00,1.9863223455E+00,4.0280440184E+02,4.0337743050E+02,8.9276785035E-02
2020-09-16,02:39:40.661,259.11088729,6218.661295,260.11088729,1600223980.662,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988656E+00,1.9863234133E+00,4.0285681561E+02,4.0343018241E+02,8.9276785035E-02
2020-09-16,02:39:40.690,259.11088763,6218.661303,260.11088763,1600223980.691,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319467E+00,1.9866568847E+00,4.0285681561E+02,4.0343018241E+02,8.9276785035E-02
2020-09-16,02:39:40.711,259.11088787,6218.661309,260.11088787,1600223980.712,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319467E+00,1.9866547173E+00,4.0285681561E+02,4.0342964750E+02,8.9110309693E-02
2020-09-16,02:39:40.732,259.11088810,6218.661314,260.11088810,1600223980.732,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319467E+00,1.9866525500E+00,4.0266471652E+02,4.0323674060E+02,8.9110309693E-02
2020-09-16,02:39:40.759,259.11088841,6218.661322,260.11088841,1600223980.759,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840261550E+00,1.9863464007E+00,4.0266471652E+02,4.0323674060E+02,8.9110309693E-02
2020-09-16,02:39:40.782,259.11088868,6218.661328,260.11088868,1600223980.782,0,963,1.5154145813E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840261550E+00,1.9863464676E+00,4.0266471652E+02,4.0323675713E+02,8.9115456158E-02
2020-09-16,02:39:40.803,259.11088894,6218.661334,260.11088894,1600223980.804,0,963,1.5153263702E+02,5.9999565125E+01,2.6268750000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840261550E+00,1.9863465346E+00,4.0279631529E+02,4.0336855939E+02,8.9115456158E-02
2020-09-16,02:39:40.829,259.11088924,6218.661342,260.11088924,1600223980.830,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747926E+00,1.9859947613E+00,4.0279631529E+02,4.0336855939E+02,8.9115456158E-02
2020-09-16,02:39:40.851,259.11088948,6218.661348,260.11088948,1600223980.851,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747926E+00,1.9859964889E+00,4.0279631529E+02,4.0336898584E+02,8.9248196536E-02
2020-09-16,02:39:40.877,259.11088978,6218.661355,260.11088978,1600223980.877,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747926E+00,1.9859982165E+00,4.0284412326E+02,4.0341728828E+02,8.9248196536E-02
2020-09-16,02:39:40.911,259.11089019,6218.661364,260.11089019,1600223980.912,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912890E+00,1.9864152007E+00,4.0284412326E+02,4.0341728828E+02,8.9248196536E-02
2020-09-16,02:39:40.931,259.11089042,6218.661370,260.11089042,1600223980.932,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912890E+00,1.9864127074E+00,4.0284412326E+02,4.0341667289E+02,8.9056667436E-02
2020-09-16,02:39:40.953,259.11089066,6218.661376,260.11089066,1600223980.953,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912890E+00,1.9864102142E+00,4.0277361517E+02,4.0334544930E+02,8.9056667436E-02
2020-09-16,02:39:40.982,259.11089100,6218.661384,260.11089100,1600223980.982,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785384E+00,1.9864975655E+00,4.0277361517E+02,4.0334544930E+02,8.9056667436E-02
2020-09-16,02:39:41.003,259.11089125,6218.661390,260.11089125,1600223981.004,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785384E+00,1.9864991061E+00,4.0277361517E+02,4.0334582946E+02,8.9175007388E-02
2020-09-16,02:39:41.023,259.11089148,6218.661396,260.11089148,1600223981.024,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785384E+00,1.9865006467E+00,4.0271439554E+02,4.0328690582E+02,8.9175007388E-02
2020-09-16,02:39:41.051,259.11089179,6218.661403,260.11089179,1600223981.051,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438228E+00,1.9857650712E+00,4.0271439554E+02,4.0328690582E+02,8.9175007388E-02
2020-09-16,02:39:41.072,259.11089204,6218.661409,260.11089204,1600223981.072,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438228E+00,1.9857666623E+00,4.0271439554E+02,4.0328729854E+02,8.9297273765E-02
2020-09-16,02:39:41.092,259.11089228,6218.661415,260.11089228,1600223981.093,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438228E+00,1.9857682534E+00,4.0284916650E+02,4.0342265408E+02,8.9297273765E-02
2020-09-16,02:39:41.118,259.11089258,6218.661422,260.11089258,1600223981.119,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221769E+00,1.9854462306E+00,4.0284916650E+02,4.0342265408E+02,8.9297273765E-02
2020-09-16,02:39:41.140,259.11089282,6218.661428,260.11089282,1600223981.140,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221769E+00,1.9854457593E+00,4.0284916650E+02,4.0342253768E+02,8.9261049748E-02
2020-09-16,02:39:41.161,259.11089307,6218.661434,260.11089307,1600223981.161,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221769E+00,1.9854452880E+00,4.0269403519E+02,4.0326706924E+02,8.9261049748E-02
2020-09-16,02:39:41.190,259.11089340,6218.661442,260.11089340,1600223981.190,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073802E+00,1.9860311768E+00,4.0269403519E+02,4.0326706924E+02,8.9261049748E-02
2020-09-16,02:39:41.210,259.11089365,6218.661447,260.11089365,1600223981.211,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073802E+00,1.9860294997E+00,4.0269403519E+02,4.0326665536E+02,8.9132192451E-02
2020-09-16,02:39:41.233,259.11089391,6218.661454,260.11089391,1600223981.234,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073802E+00,1.9860278226E+00,4.0273483638E+02,4.0330710066E+02,8.9132192451E-02
2020-09-16,02:39:41.266,259.11089429,6218.661463,260.11089429,1600223981.267,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539993E+00,1.9863748472E+00,4.0273483638E+02,4.0330710066E+02,8.9132192451E-02
2020-09-16,02:39:41.293,259.11089461,6218.661471,260.11089461,1600223981.294,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539993E+00,1.9863778862E+00,4.0273483638E+02,4.0330785057E+02,8.9365654718E-02
2020-09-16,02:39:41.315,259.11089485,6218.661476,260.11089485,1600223981.315,0,963,1.5151205444E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539993E+00,1.9863809253E+00,4.0278020226E+02,4.0335403101E+02,8.9365654718E-02
2020-09-16,02:39:41.342,259.11089517,6218.661484,260.11089517,1600223981.343,0,963,1.5151230469E+02,5.9999565125E+01,2.6287500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328662E+00,1.9864598847E+00,4.0278020226E+02,4.0335403101E+02,8.9365654718E-02
2020-09-16,02:39:41.364,259.11089542,6218.661490,260.11089542,1600223981.364,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328662E+00,1.9864547097E+00,4.0278020226E+02,4.0335275391E+02,8.8968121268E-02
2020-09-16,02:39:41.384,259.11089566,6218.661496,260.11089566,1600223981.385,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328662E+00,1.9864495347E+00,4.0267529540E+02,4.0324642119E+02,8.8968121268E-02
2020-09-16,02:39:41.411,259.11089597,6218.661503,260.11089597,1600223981.412,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675608E+00,1.9861839195E+00,4.0267529540E+02,4.0324642119E+02,8.8968121268E-02
2020-09-16,02:39:41.431,259.11089620,6218.661509,260.11089620,1600223981.432,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675608E+00,1.9861849655E+00,4.0267529540E+02,4.0324667927E+02,8.9048479429E-02
2020-09-16,02:39:41.453,259.11089645,6218.661515,260.11089645,1600223981.453,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675608E+00,1.9861860114E+00,4.0285958687E+02,4.0343149044E+02,8.9048479429E-02
2020-09-16,02:39:41.482,259.11089678,6218.661523,260.11089678,1600223981.482,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843746841E+00,1.9866937273E+00,4.0285958687E+02,4.0343149044E+02,8.9048479429E-02
2020-09-16,02:39:41.503,259.11089704,6218.661529,260.11089704,1600223981.504,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843746841E+00,1.9866958009E+00,4.0285958687E+02,4.0343200219E+02,8.9207745142E-02
2020-09-16,02:39:41.523,259.11089727,6218.661534,260.11089727,1600223981.524,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843746841E+00,1.9866978744E+00,4.0285046453E+02,4.0342337863E+02,8.9207745142E-02
2020-09-16,02:39:41.551,259.11089758,6218.661542,260.11089758,1600223981.551,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474187E+00,1.9853690551E+00,4.0285046453E+02,4.0342337863E+02,8.9207745142E-02
2020-09-16,02:39:41.572,259.11089782,6218.661548,260.11089782,1600223981.572,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474187E+00,1.9853667175E+00,4.0285046453E+02,4.0342280133E+02,8.9028074795E-02
2020-09-16,02:39:41.592,259.11089807,6218.661554,260.11089807,1600223981.593,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474187E+00,1.9853643799E+00,4.0281928971E+02,4.0339100497E+02,8.9028074795E-02
2020-09-16,02:39:41.621,259.11089840,6218.661562,260.11089840,1600223981.622,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640874E+00,1.9861820027E+00,4.0281928971E+02,4.0339100497E+02,8.9028074795E-02
2020-09-16,02:39:41.653,259.11089876,6218.661570,260.11089876,1600223981.653,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640874E+00,1.9861825279E+00,4.0281928971E+02,4.0339113460E+02,8.9068422181E-02
2020-09-16,02:39:41.688,259.11089918,6218.661580,260.11089918,1600223981.689,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640874E+00,1.9861830530E+00,4.0281069302E+02,4.0338265533E+02,8.9068422181E-02
2020-09-16,02:39:41.717,259.11089950,6218.661588,260.11089950,1600223981.717,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127816E+00,1.9857312197E+00,4.0281069302E+02,4.0338265533E+02,8.9068422181E-02
2020-09-16,02:39:41.737,259.11089975,6218.661594,260.11089975,1600223981.738,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127816E+00,1.9857299991E+00,4.0281069302E+02,4.0338235398E+02,8.8974626133E-02
2020-09-16,02:39:41.759,259.11089999,6218.661600,260.11089999,1600223981.759,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127816E+00,1.9857287786E+00,4.0280905498E+02,4.0338041227E+02,8.8974626133E-02
2020-09-16,02:39:41.785,259.11090029,6218.661607,260.11090029,1600223981.785,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634749E+00,1.9860798814E+00,4.0280905498E+02,4.0338041227E+02,8.8974626133E-02
2020-09-16,02:39:41.809,259.11090057,6218.661614,260.11090057,1600223981.809,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634749E+00,1.9860840420E+00,4.0280905498E+02,4.0338143927E+02,8.9294291734E-02
2020-09-16,02:39:41.832,259.11090083,6218.661620,260.11090083,1600223981.832,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634749E+00,1.9860882026E+00,4.0274668680E+02,4.0332000933E+02,8.9294291734E-02
2020-09-16,02:39:41.858,259.11090115,6218.661627,260.11090115,1600223981.859,0,963,1.5151268005E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516155E+00,1.9860763292E+00,4.0274668680E+02,4.0332000933E+02,8.9294291734E-02
2020-09-16,02:39:41.881,259.11090141,6218.661634,260.11090141,1600223981.882,0,963,1.5152867126E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516155E+00,1.9860756865E+00,4.0274668680E+02,4.0331985069E+02,8.9244908683E-02
2020-09-16,02:39:41.904,259.11090167,6218.661640,260.11090167,1600223981.904,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516155E+00,1.9860750437E+00,4.0280419161E+02,4.0337727869E+02,8.9244908683E-02
2020-09-16,02:39:41.931,259.11090199,6218.661648,260.11090199,1600223981.932,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709342E+00,1.9858941508E+00,4.0280419161E+02,4.0337727869E+02,8.9244908683E-02
2020-09-16,02:39:41.953,259.11090225,6218.661654,260.11090225,1600223981.954,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709342E+00,1.9858931241E+00,4.0280419161E+02,4.0337702524E+02,8.9166018813E-02
2020-09-16,02:39:41.980,259.11090255,6218.661661,260.11090255,1600223981.980,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709342E+00,1.9858920975E+00,4.0273468552E+02,4.0330716690E+02,8.9166018813E-02
2020-09-16,02:39:42.013,259.11090294,6218.661671,260.11090294,1600223982.014,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675325E+00,1.9861890428E+00,4.0273468552E+02,4.0330716690E+02,8.9166018813E-02
2020-09-16,02:39:42.035,259.11090318,6218.661676,260.11090318,1600223982.035,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675325E+00,1.9861899212E+00,4.0273468552E+02,4.0330738368E+02,8.9233506056E-02
2020-09-16,02:39:42.055,259.11090343,6218.661682,260.11090343,1600223982.056,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675325E+00,1.9861907997E+00,4.0279381733E+02,4.0336681639E+02,8.9233506056E-02
2020-09-16,02:39:42.082,259.11090373,6218.661689,260.11090373,1600223982.082,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596295E+00,1.9851817163E+00,4.0279381733E+02,4.0336681639E+02,8.9233506056E-02
2020-09-16,02:39:42.104,259.11090398,6218.661696,260.11090398,1600223982.104,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596295E+00,1.9851812732E+00,4.0279381733E+02,4.0336670697E+02,8.9199447916E-02
2020-09-16,02:39:42.124,259.11090421,6218.661701,260.11090421,1600223982.124,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596295E+00,1.9851808302E+00,4.0279947926E+02,4.0337226753E+02,8.9199447916E-02
2020-09-16,02:39:42.151,259.11090453,6218.661709,260.11090453,1600223982.151,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190781E+00,1.9860412849E+00,4.0279947926E+02,4.0337226753E+02,8.9199447916E-02
2020-09-16,02:39:42.171,259.11090477,6218.661714,260.11090477,1600223982.172,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190781E+00,1.9860403703E+00,4.0279947926E+02,4.0337204176E+02,8.9129172632E-02
2020-09-16,02:39:42.193,259.11090501,6218.661720,260.11090501,1600223982.193,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190781E+00,1.9860394557E+00,4.0269778838E+02,4.0326998062E+02,8.9129172632E-02
2020-09-16,02:39:42.223,259.11090537,6218.661729,260.11090537,1600223982.224,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993266E+00,1.9857193301E+00,4.0269778838E+02,4.0326998062E+02,8.9129172632E-02
2020-09-16,02:39:42.244,259.11090561,6218.661735,260.11090561,1600223982.245,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993266E+00,1.9857206280E+00,4.0269778838E+02,4.0327030097E+02,8.9228912088E-02
2020-09-16,02:39:42.267,259.11090588,6218.661741,260.11090588,1600223982.268,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993266E+00,1.9857219259E+00,4.0279527770E+02,4.0336824932E+02,8.9228912088E-02
2020-09-16,02:39:42.295,259.11090619,6218.661749,260.11090619,1600223982.295,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213761E+00,1.9854436500E+00,4.0279527770E+02,4.0336824932E+02,8.9228912088E-02
2020-09-16,02:39:42.316,259.11090645,6218.661755,260.11090645,1600223982.317,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213761E+00,1.9854419875E+00,4.0279527770E+02,4.0336783884E+02,8.9101144191E-02
2020-09-16,02:39:42.338,259.11090669,6218.661761,260.11090669,1600223982.338,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213761E+00,1.9854403251E+00,4.0284153140E+02,4.0341374777E+02,8.9101144191E-02
2020-09-16,02:39:42.368,259.11090705,6218.661769,260.11090705,1600223982.369,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590315E+00,1.9857783753E+00,4.0284153140E+02,4.0341374777E+02,8.9101144191E-02
2020-09-16,02:39:42.395,259.11090736,6218.661777,260.11090736,1600223982.396,0,963,1.5153666687E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590315E+00,1.9857796420E+00,4.0284153140E+02,4.0341406051E+02,8.9198479890E-02
2020-09-16,02:39:42.417,259.11090760,6218.661783,260.11090760,1600223982.417,0,963,1.5153067017E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590315E+00,1.9857809086E+00,4.0271209623E+02,4.0328475402E+02,8.9198479890E-02
2020-09-16,02:39:42.443,259.11090791,6218.661790,260.11090791,1600223982.443,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846768168E+00,1.9870001196E+00,4.0271209623E+02,4.0328475402E+02,8.9198479890E-02
2020-09-16,02:39:42.463,259.11090815,6218.661796,260.11090815,1600223982.464,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846768168E+00,1.9869970629E+00,4.0271209623E+02,4.0328400003E+02,8.8963738747E-02
2020-09-16,02:39:42.484,259.11090839,6218.661801,260.11090839,1600223982.485,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846768168E+00,1.9869940062E+00,4.0287705581E+02,4.0344843959E+02,8.8963738747E-02
2020-09-16,02:39:42.513,259.11090873,6218.661809,260.11090873,1600223982.514,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737636E+00,1.9861900155E+00,4.0287705581E+02,4.0344843959E+02,8.8963738747E-02
2020-09-16,02:39:42.539,259.11090902,6218.661816,260.11090902,1600223982.539,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737636E+00,1.9861939177E+00,4.0287705581E+02,4.0344940294E+02,8.9263542448E-02
2020-09-16,02:39:42.561,259.11090927,6218.661823,260.11090927,1600223982.561,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737636E+00,1.9861978200E+00,4.0273863770E+02,4.0331175122E+02,8.9263542448E-02
2020-09-16,02:39:42.588,259.11090958,6218.661830,260.11090958,1600223982.588,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163965E+00,1.9857399171E+00,4.0273863770E+02,4.0331175122E+02,8.9263542448E-02
2020-09-16,02:39:42.611,259.11090986,6218.661837,260.11090986,1600223982.612,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163965E+00,1.9857396612E+00,4.0273863770E+02,4.0331168806E+02,8.9243879289E-02
2020-09-16,02:39:42.631,259.11091009,6218.661842,260.11091009,1600223982.632,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163965E+00,1.9857394054E+00,4.0272103478E+02,4.0329399694E+02,8.9243879289E-02
2020-09-16,02:39:42.658,259.11091041,6218.661850,260.11091041,1600223982.659,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197414E+00,1.9855425200E+00,4.0272103478E+02,4.0329399694E+02,8.9243879289E-02
2020-09-16,02:39:42.680,259.11091065,6218.661856,260.11091065,1600223982.680,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197414E+00,1.9855406557E+00,4.0272103478E+02,4.0329353672E+02,8.9100602833E-02
2020-09-16,02:39:42.700,259.11091089,6218.661861,260.11091089,1600223982.701,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197414E+00,1.9855387914E+00,4.0278956163E+02,4.0336170070E+02,8.9100602833E-02
2020-09-16,02:39:42.726,259.11091119,6218.661869,260.11091119,1600223982.727,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801152E+00,1.9857994696E+00,4.0278956163E+02,4.0336170070E+02,8.9100602833E-02
2020-09-16,02:39:42.759,259.11091156,6218.661878,260.11091156,1600223982.759,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801152E+00,1.9857993495E+00,4.0278956163E+02,4.0336167104E+02,8.9091370740E-02
2020-09-16,02:39:42.789,259.11091192,6218.661886,260.11091192,1600223982.790,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801152E+00,1.9857992294E+00,4.0282910815E+02,4.0340124407E+02,8.9091370740E-02
2020-09-16,02:39:42.816,259.11091223,6218.661894,260.11091223,1600223982.817,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842614618E+00,1.9865814895E+00,4.0282910815E+02,4.0340124407E+02,8.9091370740E-02
2020-09-16,02:39:42.838,259.11091248,6218.661899,260.11091248,1600223982.838,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842614618E+00,1.9865810936E+00,4.0282910815E+02,4.0340114636E+02,8.9060958459E-02
2020-09-16,02:39:42.858,259.11091272,6218.661905,260.11091272,1600223982.859,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842614618E+00,1.9865806977E+00,4.0280429349E+02,4.0337619875E+02,8.9060958459E-02
2020-09-16,02:39:42.884,259.11091302,6218.661912,260.11091302,1600223982.885,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844140650E+00,1.9867334792E+00,4.0280429349E+02,4.0337619875E+02,8.9060958459E-02
2020-09-16,02:39:42.907,259.11091329,6218.661919,260.11091329,1600223982.908,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844140650E+00,1.9867335211E+00,4.0280429349E+02,4.0337620909E+02,8.9064176054E-02
2020-09-16,02:39:42.930,259.11091354,6218.661925,260.11091354,1600223982.930,0,963,1.5152467346E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844140650E+00,1.9867335630E+00,4.0281539020E+02,4.0338733189E+02,8.9064176054E-02
2020-09-16,02:39:42.956,259.11091384,6218.661932,260.11091384,1600223982.956,0,963,1.5151194763E+02,5.9999565125E+01,2.6287500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619224E+00,1.9861807750E+00,4.0281539020E+02,4.0338733189E+02,8.9064176054E-02
2020-09-16,02:39:42.976,259.11091409,6218.661938,260.11091409,1600223982.977,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619224E+00,1.9861823950E+00,4.0281539020E+02,4.0338773176E+02,8.9188636882E-02
2020-09-16,02:39:42.997,259.11091433,6218.661944,260.11091433,1600223982.998,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619224E+00,1.9861840150E+00,4.0271505925E+02,4.0328765802E+02,8.9188636882E-02
2020-09-16,02:39:43.029,259.11091470,6218.661953,260.11091470,1600223983.030,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190686E+00,1.9851399405E+00,4.0271505925E+02,4.0328765802E+02,8.9188636882E-02
2020-09-16,02:39:43.053,259.11091498,6218.661959,260.11091498,1600223983.054,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190686E+00,1.9851397248E+00,4.0271505925E+02,4.0328760476E+02,8.9172054537E-02
2020-09-16,02:39:43.079,259.11091528,6218.661967,260.11091528,1600223983.080,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190686E+00,1.9851395091E+00,4.0277084159E+02,4.0334341314E+02,8.9172054537E-02
2020-09-16,02:39:43.111,259.11091564,6218.661975,260.11091564,1600223983.111,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697772E+00,1.9855907451E+00,4.0277084159E+02,4.0334341314E+02,8.9172054537E-02
2020-09-16,02:39:43.131,259.11091588,6218.661981,260.11091588,1600223983.132,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697772E+00,1.9855904910E+00,4.0277084159E+02,4.0334335040E+02,8.9152523626E-02
2020-09-16,02:39:43.154,259.11091615,6218.661987,260.11091615,1600223983.155,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697772E+00,1.9855902368E+00,4.0273326516E+02,4.0330565782E+02,8.9152523626E-02
2020-09-16,02:39:43.181,259.11091646,6218.661995,260.11091646,1600223983.182,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958351E+00,1.9854160913E+00,4.0273326516E+02,4.0330565782E+02,8.9152523626E-02
2020-09-16,02:39:43.203,259.11091670,6218.662001,260.11091670,1600223983.203,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958351E+00,1.9854147620E+00,4.0273326516E+02,4.0330532965E+02,8.9050358439E-02
2020-09-16,02:39:43.224,259.11091696,6218.662007,260.11091696,1600223983.225,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830958351E+00,1.9854134327E+00,4.0272374412E+02,4.0329546692E+02,8.9050358439E-02
2020-09-16,02:39:43.250,259.11091726,6218.662014,260.11091726,1600223983.251,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446649E+00,1.9861631376E+00,4.0272374412E+02,4.0329546692E+02,8.9050358439E-02
2020-09-16,02:39:43.272,259.11091750,6218.662020,260.11091750,1600223983.272,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446649E+00,1.9861624373E+00,4.0272374412E+02,4.0329529408E+02,8.8996549251E-02
2020-09-16,02:39:43.292,259.11091774,6218.662026,260.11091774,1600223983.293,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446649E+00,1.9861617369E+00,4.0280725924E+02,4.0337875485E+02,8.8996549251E-02
2020-09-16,02:39:43.319,259.11091804,6218.662033,260.11091804,1600223983.319,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150470E+00,1.9859318508E+00,4.0280725924E+02,4.0337875485E+02,8.8996549251E-02
2020-09-16,02:39:43.339,259.11091829,6218.662039,260.11091829,1600223983.340,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150470E+00,1.9859341036E+00,4.0280725924E+02,4.0337931096E+02,8.9169645130E-02
2020-09-16,02:39:43.361,259.11091853,6218.662045,260.11091853,1600223983.361,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150470E+00,1.9859363563E+00,4.0277168356E+02,4.0334424082E+02,8.9169645130E-02
2020-09-16,02:39:43.391,259.11091888,6218.662053,260.11091888,1600223983.391,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792976E+00,1.9860006821E+00,4.0277168356E+02,4.0334424082E+02,8.9169645130E-02
2020-09-16,02:39:43.411,259.11091912,6218.662059,260.11091912,1600223983.412,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792976E+00,1.9859988645E+00,4.0277168356E+02,4.0334379218E+02,8.9029988944E-02
2020-09-16,02:39:43.434,259.11091939,6218.662065,260.11091939,1600223983.435,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792976E+00,1.9859970469E+00,4.0277430832E+02,4.0334597203E+02,8.9029988944E-02
2020-09-16,02:39:43.469,259.11091978,6218.662075,260.11091978,1600223983.469,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566700E+00,1.9858742760E+00,4.0277430832E+02,4.0334597203E+02,8.9029988944E-02
2020-09-16,02:39:43.496,259.11092009,6218.662082,260.11092009,1600223983.496,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566700E+00,1.9858767425E+00,4.0277430832E+02,4.0334658088E+02,8.9219516986E-02
2020-09-16,02:39:43.516,259.11092034,6218.662088,260.11092034,1600223983.517,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566700E+00,1.9858792090E+00,4.0282812755E+02,4.0340108552E+02,8.9219516986E-02
2020-09-16,02:39:43.546,259.11092067,6218.662096,260.11092067,1600223983.546,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848321279E+00,1.9871561603E+00,4.0282812755E+02,4.0340108552E+02,8.9219516986E-02
2020-09-16,02:39:43.566,259.11092091,6218.662102,260.11092091,1600223983.567,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848321279E+00,1.9871561748E+00,4.0282812755E+02,4.0340108910E+02,8.9220629277E-02
2020-09-16,02:39:43.588,259.11092116,6218.662108,260.11092116,1600223983.588,0,963,1.5150346375E+02,5.9999565125E+01,2.6312500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848321279E+00,1.9871561893E+00,4.0278207214E+02,4.0335497175E+02,8.9220629277E-02
2020-09-16,02:39:43.617,259.11092149,6218.662116,260.11092149,1600223983.617,0,963,1.5153219604E+02,5.9999565125E+01,2.6268750000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055131E+00,1.9864287238E+00,4.0278207214E+02,4.0335497175E+02,8.9220629277E-02
2020-09-16,02:39:43.638,259.11092174,6218.662122,260.11092174,1600223983.638,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055131E+00,1.9864279547E+00,4.0278207214E+02,4.0335478197E+02,8.9161553940E-02
2020-09-16,02:39:43.658,259.11092198,6218.662127,260.11092198,1600223983.659,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055131E+00,1.9864271857E+00,4.0273798915E+02,4.0331044654E+02,8.9161553940E-02
2020-09-16,02:39:43.687,259.11092230,6218.662135,260.11092230,1600223983.687,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945980E+00,1.9859156728E+00,4.0273798915E+02,4.0331044654E+02,8.9161553940E-02
2020-09-16,02:39:43.710,259.11092258,6218.662142,260.11092258,1600223983.711,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945980E+00,1.9859155464E+00,4.0273798915E+02,4.0331041535E+02,8.9151844547E-02
2020-09-16,02:39:43.732,259.11092282,6218.662148,260.11092282,1600223983.732,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945980E+00,1.9859154201E+00,4.0283355960E+02,4.0340609045E+02,8.9151844547E-02
2020-09-16,02:39:43.759,259.11092314,6218.662155,260.11092314,1600223983.759,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829071207E+00,1.9852271384E+00,4.0283355960E+02,4.0340609045E+02,8.9151844547E-02
2020-09-16,02:39:43.779,259.11092338,6218.662161,260.11092338,1600223983.780,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829071207E+00,1.9852289097E+00,4.0283355960E+02,4.0340652791E+02,8.9287999970E-02
2020-09-16,02:39:43.801,259.11092362,6218.662167,260.11092362,1600223983.801,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829071207E+00,1.9852306811E+00,4.0282787574E+02,4.0340127342E+02,8.9287999970E-02
2020-09-16,02:39:43.829,259.11092396,6218.662175,260.11092396,1600223983.830,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552908E+00,1.9859797278E+00,4.0282787574E+02,4.0340127342E+02,8.9287999970E-02
2020-09-16,02:39:43.861,259.11092432,6218.662184,260.11092432,1600223983.861,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552908E+00,1.9859795378E+00,4.0282787574E+02,4.0340122650E+02,8.9273397951E-02
2020-09-16,02:39:43.894,259.11092471,6218.662193,260.11092471,1600223983.895,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552908E+00,1.9859793478E+00,4.0273468503E+02,4.0330785625E+02,8.9273397951E-02
2020-09-16,02:39:43.926,259.11092507,6218.662202,260.11092507,1600223983.926,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567901E+00,1.9862812003E+00,4.0273468503E+02,4.0330785625E+02,8.9273397951E-02
2020-09-16,02:39:43.947,259.11092532,6218.662208,260.11092532,1600223983.948,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567901E+00,1.9862782978E+00,4.0273468503E+02,4.0330713996E+02,8.9050408484E-02
2020-09-16,02:39:43.969,259.11092557,6218.662214,260.11092557,1600223983.969,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567901E+00,1.9862753952E+00,4.0284063415E+02,4.0341252321E+02,8.9050408484E-02
2020-09-16,02:39:43.997,259.11092590,6218.662222,260.11092590,1600223983.998,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201129E+00,1.9862386751E+00,4.0284063415E+02,4.0341252321E+02,8.9050408484E-02
2020-09-16,02:39:44.022,259.11092618,6218.662228,260.11092618,1600223984.022,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201129E+00,1.9862384228E+00,4.0284063415E+02,4.0341246092E+02,8.9031021613E-02
2020-09-16,02:39:44.042,259.11092642,6218.662234,260.11092642,1600223984.043,0,963,1.5154450989E+02,5.9999565125E+01,2.6250000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201129E+00,1.9862381704E+00,4.0280473931E+02,4.0337645285E+02,8.9031021613E-02
2020-09-16,02:39:44.073,259.11092678,6218.662243,260.11092678,1600223984.074,0,963,1.5154398193E+02,5.9999607849E+01,2.6250000000E+01,6.0220597839E+01,5.9999101257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839548575E+00,1.9862729557E+00,4.0280473931E+02,4.0337645285E+02,8.9031021613E-02
2020-09-16,02:39:44.095,259.11092704,6218.662249,260.11092704,1600223984.096,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839548575E+00,1.9862744444E+00,4.0280473931E+02,4.0337682028E+02,8.9145390971E-02
2020-09-16,02:39:44.117,259.11092728,6218.662255,260.11092728,1600223984.117,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839548575E+00,1.9862759331E+00,4.0284294425E+02,4.0341544696E+02,8.9145390971E-02
2020-09-16,02:39:44.142,259.11092758,6218.662262,260.11092758,1600223984.143,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810655E+00,1.9857014697E+00,4.0284294425E+02,4.0341544696E+02,8.9145390971E-02
2020-09-16,02:39:44.164,259.11092782,6218.662268,260.11092782,1600223984.164,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810655E+00,1.9857022422E+00,4.0284294425E+02,4.0341563771E+02,8.9204756882E-02
2020-09-16,02:39:44.190,259.11092813,6218.662275,260.11092813,1600223984.190,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810655E+00,1.9857030147E+00,4.0277044588E+02,4.0334322698E+02,8.9204756882E-02
2020-09-16,02:39:44.221,259.11092850,6218.662284,260.11092850,1600223984.222,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522466E+00,1.9851735767E+00,4.0277044588E+02,4.0334322698E+02,8.9204756882E-02
2020-09-16,02:39:44.243,259.11092874,6218.662290,260.11092874,1600223984.243,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522466E+00,1.9851761633E+00,4.0277044588E+02,4.0334386568E+02,8.9403577688E-02
2020-09-16,02:39:44.266,259.11092900,6218.662296,260.11092900,1600223984.266,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522466E+00,1.9851787498E+00,4.0282986610E+02,4.0340400930E+02,8.9403577688E-02
2020-09-16,02:39:44.295,259.11092934,6218.662304,260.11092934,1600223984.295,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210851E+00,1.9854479038E+00,4.0282986610E+02,4.0340400930E+02,8.9403577688E-02
2020-09-16,02:39:44.316,259.11092959,6218.662310,260.11092959,1600223984.317,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210851E+00,1.9854424366E+00,4.0282986610E+02,4.0340265924E+02,8.8983387008E-02
2020-09-16,02:39:44.338,259.11092984,6218.662316,260.11092984,1600223984.338,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210851E+00,1.9854369694E+00,4.0284966535E+02,4.0342113654E+02,8.8983387008E-02
2020-09-16,02:39:44.368,259.11093020,6218.662325,260.11093020,1600223984.369,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983884E+00,1.9857145966E+00,4.0284966535E+02,4.0342113654E+02,8.8983387008E-02
2020-09-16,02:39:44.390,259.11093044,6218.662331,260.11093044,1600223984.390,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983884E+00,1.9857168300E+00,4.0284966535E+02,4.0342168799E+02,8.9155012973E-02
2020-09-16,02:39:44.414,259.11093072,6218.662337,260.11093072,1600223984.414,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983884E+00,1.9857190633E+00,4.0278654722E+02,4.0335903160E+02,8.9155012973E-02
2020-09-16,02:39:44.443,259.11093105,6218.662345,260.11093105,1600223984.443,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352988E+00,1.9854556659E+00,4.0278654722E+02,4.0335903160E+02,8.9155012973E-02
2020-09-16,02:39:44.463,259.11093130,6218.662351,260.11093130,1600223984.464,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352988E+00,1.9854537646E+00,4.0278654722E+02,4.0335856215E+02,8.9008882848E-02
2020-09-16,02:39:44.484,259.11093154,6218.662357,260.11093154,1600223984.485,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352988E+00,1.9854518632E+00,4.0278414809E+02,4.0335569016E+02,8.9008882848E-02
2020-09-16,02:39:44.516,259.11093190,6218.662366,260.11093190,1600223984.516,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486687E+00,1.9860659496E+00,4.0278414809E+02,4.0335569016E+02,8.9008882848E-02
2020-09-16,02:39:44.538,259.11093215,6218.662372,260.11093215,1600223984.538,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486687E+00,1.9860678252E+00,4.0278414809E+02,4.0335615310E+02,8.9152988212E-02
2020-09-16,02:39:44.559,259.11093240,6218.662378,260.11093240,1600223984.559,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486687E+00,1.9860697008E+00,4.0279414187E+02,4.0336662403E+02,8.9152988212E-02
2020-09-16,02:39:44.589,259.11093275,6218.662386,260.11093275,1600223984.590,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259304E+00,1.9857465849E+00,4.0279414187E+02,4.0336662403E+02,8.9152988212E-02
2020-09-16,02:39:44.617,259.11093307,6218.662394,260.11093307,1600223984.617,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259304E+00,1.9857459067E+00,4.0279414187E+02,4.0336645661E+02,8.9100875278E-02
2020-09-16,02:39:44.638,259.11093331,6218.662399,260.11093331,1600223984.638,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259304E+00,1.9857452286E+00,4.0277817768E+02,4.0335030233E+02,8.9100875278E-02
2020-09-16,02:39:44.664,259.11093361,6218.662407,260.11093361,1600223984.664,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228348E+00,1.9852415447E+00,4.0277817768E+02,4.0335030233E+02,8.9100875278E-02
2020-09-16,02:39:44.684,259.11093385,6218.662412,260.11093385,1600223984.685,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228348E+00,1.9852423397E+00,4.0277817768E+02,4.0335049866E+02,8.9161986553E-02
2020-09-16,02:39:44.707,259.11093411,6218.662419,260.11093411,1600223984.707,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228348E+00,1.9852431348E+00,4.0284673665E+02,4.0341935139E+02,8.9161986553E-02
2020-09-16,02:39:44.734,259.11093443,6218.662426,260.11093443,1600223984.735,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592415E+00,1.9862807542E+00,4.0284673665E+02,4.0341935139E+02,8.9161986553E-02
2020-09-16,02:39:44.756,259.11093468,6218.662432,260.11093468,1600223984.756,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592415E+00,1.9862805759E+00,4.0284673665E+02,4.0341930738E+02,8.9148289224E-02
2020-09-16,02:39:44.776,259.11093492,6218.662438,260.11093492,1600223984.777,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592415E+00,1.9862803976E+00,4.0268328695E+02,4.0325558137E+02,8.9148289224E-02
2020-09-16,02:39:44.805,259.11093525,6218.662446,260.11093525,1600223984.806,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082320E+00,1.9858288604E+00,4.0268328695E+02,4.0325558137E+02,8.9148289224E-02
2020-09-16,02:39:44.826,259.11093550,6218.662452,260.11093550,1600223984.827,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082320E+00,1.9858296517E+00,4.0268328695E+02,4.0325577667E+02,8.9209095114E-02
2020-09-16,02:39:44.848,259.11093574,6218.662458,260.11093574,1600223984.848,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082320E+00,1.9858304430E+00,4.0276663287E+02,4.0333943642E+02,8.9209095114E-02
2020-09-16,02:39:44.877,259.11093608,6218.662466,260.11093608,1600223984.877,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123124E+00,1.9854340600E+00,4.0276663287E+02,4.0333943642E+02,8.9209095114E-02
2020-09-16,02:39:44.898,259.11093633,6218.662472,260.11093633,1600223984.899,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123124E+00,1.9854327789E+00,4.0276663287E+02,4.0333912013E+02,8.9110636189E-02
2020-09-16,02:39:44.918,259.11093656,6218.662477,260.11093656,1600223984.919,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123124E+00,1.9854314978E+00,4.0284353883E+02,4.0341581904E+02,8.9110636189E-02
2020-09-16,02:39:44.947,259.11093690,6218.662486,260.11093690,1600223984.948,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889074E+00,1.9861088841E+00,4.0284353883E+02,4.0341581904E+02,8.9110636189E-02
2020-09-16,02:39:44.980,259.11093727,6218.662494,260.11093727,1600223984.980,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889074E+00,1.9861106478E+00,4.0284353883E+02,4.0341625443E+02,8.9246144133E-02
2020-09-16,02:39:45.012,259.11093764,6218.662503,260.11093764,1600223985.012,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889074E+00,1.9861124115E+00,4.0275474360E+02,4.0332776826E+02,8.9246144133E-02
2020-09-16,02:39:45.039,259.11093796,6218.662511,260.11093796,1600223985.040,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059677E+00,1.9852284376E+00,4.0275474360E+02,4.0332776826E+02,8.9246144133E-02
2020-09-16,02:39:45.062,259.11093822,6218.662517,260.11093822,1600223985.062,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059677E+00,1.9852263014E+00,4.0275474360E+02,4.0332724079E+02,8.9081941746E-02
2020-09-16,02:39:45.082,259.11093846,6218.662523,260.11093846,1600223985.083,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059677E+00,1.9852241652E+00,4.0284719451E+02,4.0341929553E+02,8.9081941746E-02
2020-09-16,02:39:45.111,259.11093878,6218.662531,260.11093878,1600223985.111,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867175E+00,1.9860058278E+00,4.0284719451E+02,4.0341929553E+02,8.9081941746E-02
2020-09-16,02:39:45.132,259.11093904,6218.662537,260.11093904,1600223985.133,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867175E+00,1.9860076774E+00,4.0284719451E+02,4.0341975215E+02,8.9224055421E-02
2020-09-16,02:39:45.153,259.11093927,6218.662543,260.11093927,1600223985.153,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867175E+00,1.9860095270E+00,4.0279198227E+02,4.0336491800E+02,8.9224055421E-02
2020-09-16,02:39:45.181,259.11093961,6218.662551,260.11093961,1600223985.182,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531218E+00,1.9853751893E+00,4.0279198227E+02,4.0336491800E+02,8.9224055421E-02
2020-09-16,02:39:45.203,259.11093986,6218.662557,260.11093986,1600223985.204,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531218E+00,1.9853742035E+00,4.0279198227E+02,4.0336467457E+02,8.9148284895E-02
2020-09-16,02:39:45.224,259.11094010,6218.662562,260.11094010,1600223985.225,0,963,1.5154187012E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531218E+00,1.9853732177E+00,4.0277875044E+02,4.0335118051E+02,8.9148284895E-02
2020-09-16,02:39:45.253,259.11094043,6218.662570,260.11094043,1600223985.253,0,963,1.5151292114E+02,5.9999778748E+01,2.6306250000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980128E+00,1.9856183952E+00,4.0277875044E+02,4.0335118051E+02,8.9148284895E-02
2020-09-16,02:39:45.275,259.11094068,6218.662576,260.11094068,1600223985.275,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980128E+00,1.9856189722E+00,4.0277875044E+02,4.0335132296E+02,8.9192628194E-02
2020-09-16,02:39:45.302,259.11094101,6218.662584,260.11094101,1600223985.303,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980128E+00,1.9856195492E+00,4.0279262771E+02,4.0336536242E+02,8.9192628194E-02
2020-09-16,02:39:45.335,259.11094139,6218.662593,260.11094139,1600223985.336,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834087E+00,1.9861055133E+00,4.0279262771E+02,4.0336536242E+02,8.9192628194E-02
2020-09-16,02:39:45.358,259.11094166,6218.662600,260.11094166,1600223985.359,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834087E+00,1.9861045154E+00,4.0279262771E+02,4.0336511612E+02,8.9115960542E-02
2020-09-16,02:39:45.380,259.11094190,6218.662606,260.11094190,1600223985.380,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834087E+00,1.9861035175E+00,4.0273735081E+02,4.0330951438E+02,8.9115960542E-02
2020-09-16,02:39:45.405,259.11094220,6218.662613,260.11094220,1600223985.406,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834600427E+00,1.9857797734E+00,4.0273735081E+02,4.0330951438E+02,8.9115960542E-02
2020-09-16,02:39:45.427,259.11094244,6218.662619,260.11094244,1600223985.427,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834600427E+00,1.9857822765E+00,4.0273735081E+02,4.0331013224E+02,8.9308308299E-02
2020-09-16,02:39:45.447,259.11094269,6218.662624,260.11094269,1600223985.448,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834600427E+00,1.9857847796E+00,4.0284672037E+02,4.0342027537E+02,8.9308308299E-02
2020-09-16,02:39:45.474,259.11094300,6218.662632,260.11094300,1600223985.475,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970245E+00,1.9861221563E+00,4.0284672037E+02,4.0342027537E+02,8.9308308299E-02
2020-09-16,02:39:45.496,259.11094324,6218.662638,260.11094324,1600223985.496,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970245E+00,1.9861211876E+00,4.0284672037E+02,4.0342003624E+02,8.9233884564E-02
2020-09-16,02:39:45.516,259.11094348,6218.662644,260.11094348,1600223985.517,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970245E+00,1.9861202189E+00,4.0283383545E+02,4.0340689387E+02,8.9233884564E-02
2020-09-16,02:39:45.546,259.11094382,6218.662652,260.11094382,1600223985.546,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835449469E+00,1.9858678462E+00,4.0283383545E+02,4.0340689387E+02,8.9233884564E-02
2020-09-16,02:39:45.566,259.11094406,6218.662657,260.11094406,1600223985.567,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835449469E+00,1.9858662152E+00,4.0283383545E+02,4.0340649120E+02,8.9108560410E-02
2020-09-16,02:39:45.588,259.11094431,6218.662663,260.11094431,1600223985.588,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835449469E+00,1.9858645843E+00,4.0275684288E+02,4.0332898660E+02,8.9108560410E-02
2020-09-16,02:39:45.617,259.11094464,6218.662671,260.11094464,1600223985.617,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840939297E+00,1.9864142090E+00,4.0275684288E+02,4.0332898660E+02,8.9108560410E-02
2020-09-16,02:39:45.638,259.11094488,6218.662677,260.11094488,1600223985.638,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840939297E+00,1.9864154883E+00,4.0275684288E+02,4.0332930228E+02,8.9206831995E-02
2020-09-16,02:39:45.658,259.11094513,6218.662683,260.11094513,1600223985.659,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840939297E+00,1.9864167675E+00,4.0286486174E+02,4.0343779044E+02,8.9206831995E-02
2020-09-16,02:39:45.690,259.11094550,6218.662692,260.11094550,1600223985.691,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272568E+00,1.9856491971E+00,4.0286486174E+02,4.0343779044E+02,8.9206831995E-02
2020-09-16,02:39:45.719,259.11094582,6218.662700,260.11094582,1600223985.719,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272568E+00,1.9856492619E+00,4.0286486174E+02,4.0343780643E+02,8.9211807808E-02
2020-09-16,02:39:45.740,259.11094606,6218.662706,260.11094606,1600223985.740,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272568E+00,1.9856493266E+00,4.0276562523E+02,4.0333844477E+02,8.9211807808E-02
2020-09-16,02:39:45.769,259.11094640,6218.662714,260.11094640,1600223985.769,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577995E+00,1.9858801392E+00,4.0276562523E+02,4.0333844477E+02,8.9211807808E-02
2020-09-16,02:39:45.792,259.11094668,6218.662720,260.11094668,1600223985.793,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577995E+00,1.9858799811E+00,4.0276562523E+02,4.0333840575E+02,8.9199660830E-02
2020-09-16,02:39:45.813,259.11094692,6218.662726,260.11094692,1600223985.814,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577995E+00,1.9858798230E+00,4.0280098410E+02,4.0337377588E+02,8.9199660830E-02
2020-09-16,02:39:45.842,259.11094726,6218.662734,260.11094726,1600223985.843,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422314E+00,1.9858642368E+00,4.0280098410E+02,4.0337377588E+02,8.9199660830E-02
2020-09-16,02:39:45.867,259.11094753,6218.662741,260.11094753,1600223985.867,0,963,1.5150970459E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422314E+00,1.9858632693E+00,4.0280098410E+02,4.0337353706E+02,8.9125323918E-02
2020-09-16,02:39:45.888,259.11094778,6218.662747,260.11094778,1600223985.888,0,963,1.5153531647E+02,5.9999778748E+01,2.6281250000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422314E+00,1.9858623019E+00,4.0280477913E+02,4.0337709866E+02,8.9125323918E-02
2020-09-16,02:39:45.917,259.11094811,6218.662755,260.11094811,1600223985.917,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672679E+00,1.9855870168E+00,4.0280477913E+02,4.0337709866E+02,8.9125323918E-02
2020-09-16,02:39:45.937,259.11094836,6218.662761,260.11094836,1600223985.938,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672679E+00,1.9855868965E+00,4.0280477913E+02,4.0337706897E+02,8.9116082749E-02
2020-09-16,02:39:45.959,259.11094860,6218.662766,260.11094860,1600223985.959,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672679E+00,1.9855867763E+00,4.0276346024E+02,4.0333566169E+02,8.9116082749E-02
2020-09-16,02:39:45.984,259.11094890,6218.662774,260.11094890,1600223985.985,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837440317E+00,1.9860640976E+00,4.0276346024E+02,4.0333566169E+02,8.9116082749E-02
2020-09-16,02:39:46.006,259.11094916,6218.662780,260.11094916,1600223986.007,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837440317E+00,1.9860676035E+00,4.0276346024E+02,4.0333652700E+02,8.9385449981E-02
2020-09-16,02:39:46.029,259.11094941,6218.662786,260.11094941,1600223986.029,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837440317E+00,1.9860711094E+00,4.0282889345E+02,4.0340291877E+02,8.9385449981E-02
2020-09-16,02:39:46.059,259.11094976,6218.662794,260.11094976,1600223986.059,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838321381E+00,1.9861593192E+00,4.0282889345E+02,4.0340291877E+02,8.9385449981E-02
2020-09-16,02:39:46.091,259.11095013,6218.662803,260.11095013,1600223986.091,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838321381E+00,1.9861554296E+00,4.0282889345E+02,4.0340195862E+02,8.9086612818E-02
2020-09-16,02:39:46.124,259.11095051,6218.662812,260.11095051,1600223986.124,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838321381E+00,1.9861515400E+00,4.0284302936E+02,4.0341515447E+02,8.9086612818E-02
2020-09-16,02:39:46.151,259.11095082,6218.662820,260.11095082,1600223986.151,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840215070E+00,1.9863411302E+00,4.0284302936E+02,4.0341515447E+02,8.9086612818E-02
2020-09-16,02:39:46.171,259.11095106,6218.662826,260.11095106,1600223986.172,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840215070E+00,1.9863414394E+00,4.0284302936E+02,4.0341523078E+02,8.9110362559E-02
2020-09-16,02:39:46.193,259.11095131,6218.662831,260.11095131,1600223986.193,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840215070E+00,1.9863417485E+00,4.0269685646E+02,4.0326892654E+02,8.9110362559E-02
2020-09-16,02:39:46.223,259.11095167,6218.662840,260.11095167,1600223986.224,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258910E+00,1.9862460208E+00,4.0269685646E+02,4.0326892654E+02,8.9110362559E-02
2020-09-16,02:39:46.246,259.11095192,6218.662846,260.11095192,1600223986.246,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258910E+00,1.9862503508E+00,4.0269685646E+02,4.0326999498E+02,8.9443018598E-02
2020-09-16,02:39:46.266,259.11095216,6218.662852,260.11095216,1600223986.267,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258910E+00,1.9862546808E+00,4.0284513224E+02,4.0341955064E+02,8.9443018598E-02
2020-09-16,02:39:46.292,259.11095247,6218.662859,260.11095247,1600223986.293,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333900E+00,1.9860619538E+00,4.0284513224E+02,4.0341955064E+02,8.9443018598E-02
2020-09-16,02:39:46.313,259.11095271,6218.662865,260.11095271,1600223986.314,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333900E+00,1.9860561515E+00,4.0284513224E+02,4.0341811821E+02,8.8997207672E-02
2020-09-16,02:39:46.335,259.11095295,6218.662871,260.11095295,1600223986.335,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333900E+00,1.9860503492E+00,4.0278044501E+02,4.0335190681E+02,8.8997207672E-02
2020-09-16,02:39:46.361,259.11095326,6218.662878,260.11095326,1600223986.362,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070301E+00,1.9856234912E+00,4.0278044501E+02,4.0335190681E+02,8.8997207672E-02
2020-09-16,02:39:46.384,259.11095353,6218.662885,260.11095353,1600223986.385,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070301E+00,1.9856266840E+00,4.0278044501E+02,4.0335269503E+02,8.9242568376E-02
2020-09-16,02:39:46.411,259.11095384,6218.662892,260.11095384,1600223986.412,0,963,1.5156092834E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070301E+00,1.9856298767E+00,4.0286519990E+02,4.0343835873E+02,8.9242568376E-02
2020-09-16,02:39:46.443,259.11095420,6218.662901,260.11095420,1600223986.443,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928636E+00,1.9859160450E+00,4.0286519990E+02,4.0343835873E+02,8.9242568376E-02
2020-09-16,02:39:46.463,259.11095444,6218.662907,260.11095444,1600223986.464,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928636E+00,1.9859142333E+00,4.0286519990E+02,4.0343791142E+02,8.9103357172E-02
2020-09-16,02:39:46.484,259.11095469,6218.662912,260.11095469,1600223986.485,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928636E+00,1.9859124215E+00,4.0279133304E+02,4.0336349232E+02,8.9103357172E-02
2020-09-16,02:39:46.513,259.11095502,6218.662921,260.11095502,1600223986.514,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291701E+00,1.9859487705E+00,4.0279133304E+02,4.0336349232E+02,8.9103357172E-02
2020-09-16,02:39:46.535,259.11095527,6218.662926,260.11095527,1600223986.535,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291701E+00,1.9859491517E+00,4.0279133304E+02,4.0336358642E+02,8.9132647244E-02
2020-09-16,02:39:46.555,259.11095551,6218.662932,260.11095551,1600223986.556,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291701E+00,1.9859495329E+00,4.0266473833E+02,4.0323690592E+02,8.9132647244E-02
2020-09-16,02:39:46.585,259.11095584,6218.662940,260.11095584,1600223986.585,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608547E+00,1.9862816055E+00,4.0266473833E+02,4.0323690592E+02,8.9132647244E-02
2020-09-16,02:39:46.605,259.11095609,6218.662946,260.11095609,1600223986.606,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608547E+00,1.9862812575E+00,4.0266473833E+02,4.0323682005E+02,8.9105910708E-02
2020-09-16,02:39:46.627,259.11095633,6218.662952,260.11095633,1600223986.627,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608547E+00,1.9862809095E+00,4.0276807272E+02,4.0334021537E+02,8.9105910708E-02
2020-09-16,02:39:46.654,259.11095664,6218.662959,260.11095664,1600223986.654,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832958619E+00,1.9856151390E+00,4.0276807272E+02,4.0334021537E+02,8.9105910708E-02
2020-09-16,02:39:46.674,259.11095689,6218.662965,260.11095689,1600223986.675,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832958619E+00,1.9856154701E+00,4.0276807272E+02,4.0334029711E+02,8.9131356476E-02
2020-09-16,02:39:46.696,259.11095713,6218.662971,260.11095713,1600223986.696,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832958619E+00,1.9856158012E+00,4.0282414146E+02,4.0339652726E+02,8.9131356476E-02
2020-09-16,02:39:46.721,259.11095743,6218.662978,260.11095743,1600223986.722,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732063E+00,1.9856932360E+00,4.0282414146E+02,4.0339652726E+02,8.9131356476E-02
2020-09-16,02:39:46.743,259.11095767,6218.662984,260.11095767,1600223986.743,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732063E+00,1.9856919264E+00,4.0282414146E+02,4.0339620392E+02,8.9030716982E-02
2020-09-16,02:39:46.763,259.11095792,6218.662990,260.11095792,1600223986.764,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732063E+00,1.9856906168E+00,4.0279386997E+02,4.0336556612E+02,8.9030716982E-02
2020-09-16,02:39:46.799,259.11095832,6218.663000,260.11095832,1600223986.799,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845952689E+00,1.9869141074E+00,4.0279386997E+02,4.0336556612E+02,8.9030716982E-02
2020-09-16,02:39:46.825,259.11095862,6218.663007,260.11095862,1600223986.825,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845952689E+00,1.9869130527E+00,4.0279386997E+02,4.0336530589E+02,8.8949714345E-02
2020-09-16,02:39:46.845,259.11095887,6218.663013,260.11095887,1600223986.846,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845952689E+00,1.9869119979E+00,4.0280290709E+02,4.0337409560E+02,8.8949714345E-02
2020-09-16,02:39:46.875,259.11095920,6218.663021,260.11095920,1600223986.875,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838570919E+00,1.9861729592E+00,4.0280290709E+02,4.0337409560E+02,8.8949714345E-02
2020-09-16,02:39:46.895,259.11095944,6218.663027,260.11095944,1600223986.896,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838570919E+00,1.9861758933E+00,4.0280290709E+02,4.0337481982E+02,8.9175139556E-02
2020-09-16,02:39:46.917,259.11095969,6218.663033,260.11095969,1600223986.917,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838570919E+00,1.9861788274E+00,4.0286725642E+02,4.0343998486E+02,8.9175139556E-02
2020-09-16,02:39:46.943,259.11095999,6218.663040,260.11095999,1600223986.943,0,963,1.5152398682E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844163324E+00,1.9867387225E+00,4.0286725642E+02,4.0343998486E+02,8.9175139556E-02
2020-09-16,02:39:46.963,259.11096023,6218.663046,260.11096023,1600223986.964,0,963,1.5152324422E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844163324E+00,1.9867378852E+00,4.0286725642E+02,4.0343977822E+02,8.9110830995E-02
2020-09-16,02:39:46.984,259.11096047,6218.663051,260.11096047,1600223986.985,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844163324E+00,1.9867370479E+00,4.0283152043E+02,4.0340378482E+02,8.9110830995E-02
2020-09-16,02:39:47.013,259.11096081,6218.663059,260.11096081,1600223987.014,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967506E+00,1.9861167415E+00,4.0283152043E+02,4.0340378482E+02,8.9110830995E-02
2020-09-16,02:39:47.035,259.11096105,6218.663065,260.11096105,1600223987.035,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967506E+00,1.9861166792E+00,4.0283152043E+02,4.0340376943E+02,8.9106041795E-02
2020-09-16,02:39:47.055,259.11096130,6218.663071,260.11096130,1600223987.056,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967506E+00,1.9861166168E+00,4.0281317777E+02,4.0338538534E+02,8.9106041795E-02
2020-09-16,02:39:47.085,259.11096163,6218.663079,260.11096163,1600223987.085,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919000E+00,1.9862118775E+00,4.0281317777E+02,4.0338538534E+02,8.9106041795E-02
2020-09-16,02:39:47.107,259.11096189,6218.663085,260.11096189,1600223987.107,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919000E+00,1.9862125285E+00,4.0281317777E+02,4.0338554601E+02,8.9156053337E-02
2020-09-16,02:39:47.127,259.11096212,6218.663091,260.11096212,1600223987.127,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919000E+00,1.9862131794E+00,4.0283572361E+02,4.0340828458E+02,8.9156053337E-02
2020-09-16,02:39:47.154,259.11096243,6218.663098,260.11096243,1600223987.154,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843105620E+00,1.9866323313E+00,4.0283572361E+02,4.0340828458E+02,8.9156053337E-02
2020-09-16,02:39:47.187,259.11096282,6218.663108,260.11096282,1600223987.188,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843105620E+00,1.9866318390E+00,4.0283572361E+02,4.0340816308E+02,8.9118238003E-02
2020-09-16,02:39:47.219,259.11096318,6218.663116,260.11096318,1600223987.219,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843105620E+00,1.9866313467E+00,4.0284417774E+02,4.0341650771E+02,8.9118238003E-02
2020-09-16,02:39:47.246,259.11096350,6218.663124,260.11096350,1600223987.246,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794221E+00,1.9858993517E+00,4.0284417774E+02,4.0341650771E+02,8.9118238003E-02
2020-09-16,02:39:47.266,259.11096374,6218.663130,260.11096374,1600223987.267,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794221E+00,1.9858982160E+00,4.0284417774E+02,4.0341622732E+02,8.9030970855E-02
2020-09-16,02:39:47.289,259.11096399,6218.663136,260.11096399,1600223987.289,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794221E+00,1.9858970803E+00,4.0277924404E+02,4.0335092107E+02,8.9030970855E-02
2020-09-16,02:39:47.319,259.11096434,6218.663144,260.11096434,1600223987.319,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841436150E+00,1.9864619323E+00,4.0277924404E+02,4.0335092107E+02,8.9030970855E-02
2020-09-16,02:39:47.341,259.11096459,6218.663150,260.11096459,1600223987.341,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841436150E+00,1.9864613007E+00,4.0277924404E+02,4.0335076520E+02,8.8982451445E-02
2020-09-16,02:39:47.361,259.11096484,6218.663156,260.11096484,1600223987.362,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841436150E+00,1.9864606691E+00,4.0276731580E+02,4.0333866416E+02,8.8982451445E-02
2020-09-16,02:39:47.388,259.11096514,6218.663163,260.11096514,1600223987.388,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840211763E+00,1.9863380874E+00,4.0276731580E+02,4.0333866416E+02,8.8982451445E-02
2020-09-16,02:39:47.408,259.11096538,6218.663169,260.11096538,1600223987.409,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840211763E+00,1.9863408530E+00,4.0276731580E+02,4.0333934669E+02,8.9194915706E-02
2020-09-16,02:39:47.430,259.11096563,6218.663175,260.11096563,1600223987.430,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840211763E+00,1.9863436187E+00,4.0270945247E+02,4.0328208361E+02,8.9194915706E-02
2020-09-16,02:39:47.459,259.11096596,6218.663183,260.11096596,1600223987.459,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840865482E+00,1.9864090672E+00,4.0270945247E+02,4.0328208361E+02,8.9194915706E-02
2020-09-16,02:39:47.480,259.11096620,6218.663189,260.11096620,1600223987.480,0,963,1.5152175903E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840865482E+00,1.9864084690E+00,4.0270945247E+02,4.0328193601E+02,8.9148962185E-02
2020-09-16,02:39:47.506,259.11096652,6218.663196,260.11096652,1600223987.507,0,963,1.5151562500E+02,5.9999778748E+01,2.6281250000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840865482E+00,1.9864078708E+00,4.0279905527E+02,4.0337151855E+02,8.9148962185E-02
2020-09-16,02:39:47.539,259.11096690,6218.663206,260.11096690,1600223987.540,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839226653E+00,1.9862437961E+00,4.0279905527E+02,4.0337151855E+02,8.9148962185E-02
2020-09-16,02:39:47.562,259.11096715,6218.663212,260.11096715,1600223987.562,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839226653E+00,1.9862458754E+00,4.0279905527E+02,4.0337203175E+02,8.9308704942E-02
2020-09-16,02:39:47.582,259.11096740,6218.663217,260.11096740,1600223987.583,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839226653E+00,1.9862479547E+00,4.0277696108E+02,4.0335041932E+02,8.9308704942E-02
2020-09-16,02:39:47.608,259.11096770,6218.663225,260.11096770,1600223987.609,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190771E+00,1.9859440107E+00,4.0277696108E+02,4.0335041932E+02,8.9308704942E-02
2020-09-16,02:39:47.630,259.11096794,6218.663231,260.11096794,1600223987.630,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190771E+00,1.9859416544E+00,4.0277696108E+02,4.0334983768E+02,8.9127653724E-02
2020-09-16,02:39:47.651,259.11096819,6218.663237,260.11096819,1600223987.652,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190771E+00,1.9859392982E+00,4.0273835945E+02,4.0331059958E+02,8.9127653724E-02
2020-09-16,02:39:47.681,259.11096854,6218.663245,260.11096854,1600223987.682,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564104E+00,1.9858765581E+00,4.0273835945E+02,4.0331059958E+02,8.9127653724E-02
2020-09-16,02:39:47.703,259.11096880,6218.663251,260.11096880,1600223987.704,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564104E+00,1.9858743439E+00,4.0273835945E+02,4.0331005306E+02,8.8957515611E-02
2020-09-16,02:39:47.724,259.11096904,6218.663257,260.11096904,1600223987.725,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564104E+00,1.9858721297E+00,4.0279261070E+02,4.0336383473E+02,8.8957515611E-02
2020-09-16,02:39:47.753,259.11096936,6218.663265,260.11096936,1600223987.753,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548715E+00,1.9861709393E+00,4.0279261070E+02,4.0336383473E+02,8.8957515611E-02
2020-09-16,02:39:47.775,259.11096962,6218.663271,260.11096962,1600223987.775,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548715E+00,1.9861748538E+00,4.0279261070E+02,4.0336480090E+02,8.9258258606E-02
2020-09-16,02:39:47.798,259.11096988,6218.663277,260.11096988,1600223987.798,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548715E+00,1.9861787683E+00,4.0269895535E+02,4.0327197847E+02,8.9258258606E-02
2020-09-16,02:39:47.826,259.11097022,6218.663285,260.11097022,1600223987.827,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127635E+00,1.9860364938E+00,4.0269895535E+02,4.0327197847E+02,8.9258258606E-02
2020-09-16,02:39:47.848,259.11097047,6218.663291,260.11097047,1600223987.849,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127635E+00,1.9860340174E+00,4.0269895535E+02,4.0327136734E+02,8.9067987482E-02
2020-09-16,02:39:47.869,259.11097072,6218.663297,260.11097072,1600223987.870,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127635E+00,1.9860315410E+00,4.0275339038E+02,4.0332526853E+02,8.9067987482E-02
2020-09-16,02:39:47.901,259.11097108,6218.663306,260.11097108,1600223987.901,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843308575E+00,1.9866503575E+00,4.0275339038E+02,4.0332526853E+02,8.9067987482E-02
2020-09-16,02:39:47.927,259.11097139,6218.663313,260.11097139,1600223987.928,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843308575E+00,1.9866531125E+00,4.0275339038E+02,4.0332594830E+02,8.9279602902E-02
2020-09-16,02:39:47.948,259.11097163,6218.663319,260.11097163,1600223987.949,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843308575E+00,1.9866558676E+00,4.0273102536E+02,4.0330423123E+02,8.9279602902E-02
2020-09-16,02:39:47.976,259.11097196,6218.663327,260.11097196,1600223987.977,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796535E+00,1.9859037834E+00,4.0273102536E+02,4.0330423123E+02,8.9279602902E-02
2020-09-16,02:39:47.997,259.11097220,6218.663333,260.11097220,1600223987.998,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796535E+00,1.9859052978E+00,4.0273102536E+02,4.0330460502E+02,8.9395969963E-02
2020-09-16,02:39:48.019,259.11097245,6218.663339,260.11097245,1600223988.020,0,963,1.5150949097E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796535E+00,1.9859068122E+00,4.0281575204E+02,4.0338982623E+02,8.9395969963E-02
2020-09-16,02:39:48.051,259.11097281,6218.663348,260.11097281,1600223988.051,0,963,1.5150632935E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838847886E+00,1.9862123054E+00,4.0281575204E+02,4.0338982623E+02,8.9395969963E-02
2020-09-16,02:39:48.073,259.11097308,6218.663354,260.11097308,1600223988.074,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838847886E+00,1.9862093794E+00,4.0281575204E+02,4.0338910402E+02,8.9171179743E-02
2020-09-16,02:39:48.095,259.11097333,6218.663360,260.11097333,1600223988.096,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838847886E+00,1.9862064535E+00,4.0276690574E+02,4.0333946607E+02,8.9171179743E-02
2020-09-16,02:39:48.125,259.11097367,6218.663368,260.11097367,1600223988.125,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793165E+00,1.9858005069E+00,4.0276690574E+02,4.0333946607E+02,8.9171179743E-02
2020-09-16,02:39:48.145,259.11097391,6218.663374,260.11097391,1600223988.146,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793165E+00,1.9857997234E+00,4.0276690574E+02,4.0333927267E+02,8.9110975846E-02
2020-09-16,02:39:48.167,259.11097416,6218.663380,260.11097416,1600223988.167,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793165E+00,1.9857989400E+00,4.0272427346E+02,4.0329638643E+02,8.9110975846E-02
2020-09-16,02:39:48.194,259.11097448,6218.663387,260.11097448,1600223988.195,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372813E+00,1.9859570895E+00,4.0272427346E+02,4.0329638643E+02,8.9110975846E-02
2020-09-16,02:39:48.217,259.11097473,6218.663394,260.11097473,1600223988.217,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372813E+00,1.9859579964E+00,4.0272427346E+02,4.0329661024E+02,8.9180655692E-02
2020-09-16,02:39:48.237,259.11097498,6218.663399,260.11097498,1600223988.238,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372813E+00,1.9859589032E+00,4.0275452872E+02,4.0332713234E+02,8.9180655692E-02
2020-09-16,02:39:48.266,259.11097531,6218.663407,260.11097531,1600223988.267,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148132E+00,1.9860365258E+00,4.0275452872E+02,4.0332713234E+02,8.9180655692E-02
2020-09-16,02:39:48.299,259.11097568,6218.663416,260.11097568,1600223988.299,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148132E+00,1.9860364448E+00,4.0275452872E+02,4.0332711235E+02,8.9174433216E-02
2020-09-16,02:39:48.332,259.11097606,6218.663426,260.11097606,1600223988.332,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148132E+00,1.9860363639E+00,4.0273477037E+02,4.0330730593E+02,8.9174433216E-02
2020-09-16,02:39:48.361,259.11097640,6218.663434,260.11097640,1600223988.361,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910381E+00,1.9860125609E+00,4.0273477037E+02,4.0330730593E+02,8.9174433216E-02
2020-09-16,02:39:48.382,259.11097666,6218.663440,260.11097666,1600223988.383,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910381E+00,1.9860119089E+00,4.0273477037E+02,4.0330714501E+02,8.9124337865E-02
2020-09-16,02:39:48.404,259.11097690,6218.663446,260.11097690,1600223988.404,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910381E+00,1.9860112569E+00,4.0276065650E+02,4.0333290700E+02,8.9124337865E-02
2020-09-16,02:39:48.431,259.11097722,6218.663453,260.11097722,1600223988.432,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841291407E+00,1.9864498720E+00,4.0276065650E+02,4.0333290700E+02,8.9124337865E-02
2020-09-16,02:39:48.453,259.11097748,6218.663459,260.11097748,1600223988.454,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841291407E+00,1.9864492848E+00,4.0276065650E+02,4.0333276209E+02,8.9079226354E-02
2020-09-16,02:39:48.474,259.11097772,6218.663465,260.11097772,1600223988.475,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841291407E+00,1.9864486975E+00,4.0281708094E+02,4.0338912174E+02,8.9079226354E-02
2020-09-16,02:39:48.503,259.11097806,6218.663473,260.11097806,1600223988.504,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842681906E+00,1.9865879099E+00,4.0281708094E+02,4.0338912174E+02,8.9079226354E-02
2020-09-16,02:39:48.525,259.11097830,6218.663479,260.11097830,1600223988.525,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842681906E+00,1.9865894437E+00,4.0281708094E+02,4.0338950026E+02,8.9197043664E-02
2020-09-16,02:39:48.546,259.11097854,6218.663485,260.11097854,1600223988.546,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842681906E+00,1.9865909776E+00,4.0274213869E+02,4.0331482997E+02,8.9197043664E-02
2020-09-16,02:39:48.573,259.11097887,6218.663493,260.11097887,1600223988.574,0,963,1.5150553894E+02,5.9999778748E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158510E+00,1.9862382256E+00,4.0274213869E+02,4.0331482997E+02,8.9197043664E-02
2020-09-16,02:39:48.596,259.11097913,6218.663499,260.11097913,1600223988.597,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158510E+00,1.9862381836E+00,4.0274213869E+02,4.0331481963E+02,8.9193823071E-02
2020-09-16,02:39:48.621,259.11097942,6218.663506,260.11097942,1600223988.622,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158510E+00,1.9862381417E+00,4.0287497868E+02,4.0344783816E+02,8.9193823071E-02
2020-09-16,02:39:48.660,259.11097986,6218.663517,260.11097986,1600223988.660,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945591E+00,1.9854158885E+00,4.0287497868E+02,4.0344783816E+02,8.9193823071E-02
2020-09-16,02:39:48.683,259.11098013,6218.663523,260.11098013,1600223988.683,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945591E+00,1.9854167605E+00,4.0287497868E+02,4.0344805354E+02,8.9260848964E-02
2020-09-16,02:39:48.706,259.11098039,6218.663529,260.11098039,1600223988.706,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945591E+00,1.9854176326E+00,4.0278905316E+02,4.0336222112E+02,8.9260848964E-02
2020-09-16,02:39:48.734,259.11098073,6218.663537,260.11098073,1600223988.735,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557396E+00,1.9854788847E+00,4.0278905316E+02,4.0336222112E+02,8.9260848964E-02
2020-09-16,02:39:48.756,259.11098097,6218.663543,260.11098097,1600223988.756,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557396E+00,1.9854781834E+00,4.0278905316E+02,4.0336204795E+02,8.9206946900E-02
2020-09-16,02:39:48.779,259.11098125,6218.663550,260.11098125,1600223988.780,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557396E+00,1.9854774821E+00,4.0269590115E+02,4.0326859031E+02,8.9206946900E-02
2020-09-16,02:39:48.809,259.11098159,6218.663558,260.11098159,1600223988.809,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827481798E+00,1.9850694452E+00,4.0269590115E+02,4.0326859031E+02,8.9206946900E-02
2020-09-16,02:39:48.829,259.11098183,6218.663564,260.11098183,1600223988.830,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827481798E+00,1.9850688420E+00,4.0269590115E+02,4.0326844139E+02,8.9160581919E-02
2020-09-16,02:39:48.851,259.11098207,6218.663570,260.11098207,1600223988.851,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827481798E+00,1.9850682389E+00,4.0272446966E+02,4.0329690159E+02,8.9160581919E-02
2020-09-16,02:39:48.877,259.11098237,6218.663577,260.11098237,1600223988.877,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459274E+00,1.9855665689E+00,4.0272446966E+02,4.0329690159E+02,8.9160581919E-02
2020-09-16,02:39:48.900,259.11098264,6218.663583,260.11098264,1600223988.900,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459274E+00,1.9855661364E+00,4.0272446966E+02,4.0329679482E+02,8.9127342023E-02
2020-09-16,02:39:48.923,259.11098291,6218.663590,260.11098291,1600223988.923,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459274E+00,1.9855657038E+00,4.0278699030E+02,4.0335929752E+02,8.9127342023E-02
2020-09-16,02:39:48.953,259.11098325,6218.663598,260.11098325,1600223988.953,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745829E+00,1.9848935741E+00,4.0278699030E+02,4.0335929752E+02,8.9127342023E-02
2020-09-16,02:39:48.976,259.11098353,6218.663605,260.11098353,1600223988.977,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745829E+00,1.9848986745E+00,4.0278699030E+02,4.0336055721E+02,8.9519456568E-02
2020-09-16,02:39:48.999,259.11098378,6218.663611,260.11098378,1600223988.999,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745829E+00,1.9849037750E+00,4.0282192176E+02,4.0339679824E+02,8.9519456568E-02
2020-09-16,02:39:49.032,259.11098418,6218.663620,260.11098418,1600223989.033,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587310E+00,1.9856888444E+00,4.0282192176E+02,4.0339679824E+02,8.9519456568E-02
2020-09-16,02:39:49.059,259.11098448,6218.663628,260.11098448,1600223989.059,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587310E+00,1.9856836474E+00,4.0282192176E+02,4.0339551509E+02,8.9120082023E-02
2020-09-16,02:39:49.079,259.11098472,6218.663633,260.11098472,1600223989.080,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587310E+00,1.9856784504E+00,4.0275750075E+02,4.0332971943E+02,8.9120082023E-02
2020-09-16,02:39:49.108,259.11098506,6218.663641,260.11098506,1600223989.109,0,963,1.5146797180E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373087E+00,1.9858572370E+00,4.0275750075E+02,4.0332971943E+02,8.9120082023E-02
2020-09-16,02:39:49.130,259.11098530,6218.663647,260.11098530,1600223989.130,0,963,1.5147823334E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373087E+00,1.9858560079E+00,4.0275750075E+02,4.0332941604E+02,8.9025637916E-02
2020-09-16,02:39:49.151,259.11098554,6218.663653,260.11098554,1600223989.151,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373087E+00,1.9858547789E+00,4.0277112196E+02,4.0334275319E+02,8.9025637916E-02
2020-09-16,02:39:49.180,259.11098588,6218.663661,260.11098588,1600223989.180,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831866143E+00,1.9855036747E+00,4.0277112196E+02,4.0334275319E+02,8.9025637916E-02
2020-09-16,02:39:49.200,259.11098612,6218.663667,260.11098612,1600223989.201,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831866143E+00,1.9855072853E+00,4.0277112196E+02,4.0334364461E+02,8.9303129206E-02
2020-09-16,02:39:49.221,259.11098637,6218.663673,260.11098637,1600223989.222,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831866143E+00,1.9855108959E+00,4.0284874862E+02,4.0342227323E+02,8.9303129206E-02
2020-09-16,02:39:49.247,259.11098667,6218.663680,260.11098667,1600223989.248,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561230E+00,1.9856806032E+00,4.0284874862E+02,4.0342227323E+02,8.9303129206E-02
2020-09-16,02:39:49.269,259.11098692,6218.663686,260.11098692,1600223989.270,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561230E+00,1.9856785045E+00,4.0284874862E+02,4.0342175500E+02,8.9141843217E-02
2020-09-16,02:39:49.290,259.11098716,6218.663692,260.11098716,1600223989.291,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561230E+00,1.9856764057E+00,4.0278824306E+02,4.0336064523E+02,8.9141843217E-02
2020-09-16,02:39:49.316,259.11098747,6218.663699,260.11098747,1600223989.317,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036412E+00,1.9858240965E+00,4.0278824306E+02,4.0336064523E+02,8.9141843217E-02
2020-09-16,02:39:49.338,259.11098771,6218.663705,260.11098771,1600223989.338,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036412E+00,1.9858258483E+00,4.0278824306E+02,4.0336107769E+02,8.9276457482E-02
2020-09-16,02:39:49.358,259.11098795,6218.663711,260.11098795,1600223989.359,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036412E+00,1.9858276002E+00,4.0270370066E+02,4.0327684743E+02,8.9276457482E-02
2020-09-16,02:39:49.388,259.11098829,6218.663719,260.11098829,1600223989.388,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828372077E+00,1.9851603858E+00,4.0270370066E+02,4.0327684743E+02,8.9276457482E-02
2020-09-16,02:39:49.420,259.11098866,6218.663728,260.11098866,1600223989.420,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828372077E+00,1.9851603141E+00,4.0270370066E+02,4.0327682971E+02,8.9270941127E-02
2020-09-16,02:39:49.451,259.11098903,6218.663737,260.11098903,1600223989.452,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828372077E+00,1.9851602423E+00,4.0270727152E+02,4.0328038794E+02,8.9270941127E-02
2020-09-16,02:39:49.480,259.11098935,6218.663744,260.11098935,1600223989.480,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978535E+00,1.9856214278E+00,4.0270727152E+02,4.0328038794E+02,8.9270941127E-02
2020-09-16,02:39:49.500,259.11098959,6218.663750,260.11098959,1600223989.501,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978535E+00,1.9856213171E+00,4.0270727152E+02,4.0328036060E+02,8.9262427918E-02
2020-09-16,02:39:49.522,259.11098984,6218.663756,260.11098984,1600223989.522,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978535E+00,1.9856212063E+00,4.0265171291E+02,4.0322469558E+02,8.9262427918E-02
2020-09-16,02:39:49.551,259.11099017,6218.663764,260.11099017,1600223989.551,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222072E+00,1.9861461741E+00,4.0265171291E+02,4.0322469558E+02,8.9262427918E-02
2020-09-16,02:39:49.572,259.11099042,6218.663770,260.11099042,1600223989.572,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222072E+00,1.9861442071E+00,4.0265171291E+02,4.0322421023E+02,8.9111301471E-02
2020-09-16,02:39:49.592,259.11099066,6218.663776,260.11099066,1600223989.593,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222072E+00,1.9861422401E+00,4.0281124251E+02,4.0338348112E+02,8.9111301471E-02
2020-09-16,02:39:49.621,259.11099100,6218.663784,260.11099100,1600223989.622,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470683E+00,1.9859668964E+00,4.0281124251E+02,4.0338348112E+02,8.9111301471E-02
2020-09-16,02:39:49.642,259.11099124,6218.663790,260.11099124,1600223989.643,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470683E+00,1.9859662168E+00,4.0281124251E+02,4.0338331335E+02,8.9059081683E-02
2020-09-16,02:39:49.664,259.11099148,6218.663796,260.11099148,1600223989.664,0,963,1.5148849487E+02,5.9999778748E+01,2.6250000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470683E+00,1.9859655372E+00,4.0283433786E+02,4.0340627372E+02,8.9059081683E-02
2020-09-16,02:39:49.694,259.11099183,6218.663804,260.11099183,1600223989.694,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070133E+00,1.9856250847E+00,4.0283433786E+02,4.0340627372E+02,8.9059081683E-02
2020-09-16,02:39:49.713,259.11099206,6218.663809,260.11099206,1600223989.714,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070133E+00,1.9856271280E+00,4.0283433786E+02,4.0340677825E+02,8.9216110918E-02
2020-09-16,02:39:49.740,259.11099237,6218.663817,260.11099237,1600223989.741,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070133E+00,1.9856291714E+00,4.0277446828E+02,4.0334732805E+02,8.9216110918E-02
2020-09-16,02:39:49.776,259.11099279,6218.663827,260.11099279,1600223989.777,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460651E+00,1.9852678005E+00,4.0277446828E+02,4.0334732805E+02,8.9216110918E-02
2020-09-16,02:39:49.799,259.11099304,6218.663833,260.11099304,1600223989.799,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460651E+00,1.9852677489E+00,4.0277446828E+02,4.0334731529E+02,8.9212139229E-02
2020-09-16,02:39:49.819,259.11099328,6218.663839,260.11099328,1600223989.819,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460651E+00,1.9852676972E+00,4.0285466617E+02,4.0342761448E+02,8.9212139229E-02
2020-09-16,02:39:49.848,259.11099361,6218.663847,260.11099361,1600223989.848,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921076E+00,1.9858143790E+00,4.0285466617E+02,4.0342761448E+02,8.9212139229E-02
2020-09-16,02:39:49.869,259.11099387,6218.663853,260.11099387,1600223989.870,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921076E+00,1.9858137254E+00,4.0285466617E+02,4.0342745309E+02,8.9161911975E-02
2020-09-16,02:39:49.891,259.11099411,6218.663859,260.11099411,1600223989.891,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921076E+00,1.9858130717E+00,4.0271196295E+02,4.0328438564E+02,8.9161911975E-02
2020-09-16,02:39:49.917,259.11099441,6218.663866,260.11099441,1600223989.917,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957389E+00,1.9859168243E+00,4.0271196295E+02,4.0328438564E+02,8.9161911975E-02
2020-09-16,02:39:49.940,259.11099469,6218.663872,260.11099469,1600223989.941,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957389E+00,1.9859177353E+00,4.0271196295E+02,4.0328461048E+02,8.9231910018E-02
2020-09-16,02:39:49.961,259.11099493,6218.663878,260.11099493,1600223989.962,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957389E+00,1.9859186463E+00,4.0268372110E+02,4.0325655329E+02,8.9231910018E-02
2020-09-16,02:39:49.990,259.11099527,6218.663886,260.11099527,1600223989.991,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829140828E+00,1.9852361919E+00,4.0268372110E+02,4.0325655329E+02,8.9231910018E-02
2020-09-16,02:39:50.012,259.11099551,6218.663892,260.11099551,1600223990.012,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829140828E+00,1.9852368732E+00,4.0268372110E+02,4.0325672149E+02,8.9284279954E-02
2020-09-16,02:39:50.032,259.11099575,6218.663898,260.11099575,1600223990.033,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829140828E+00,1.9852375545E+00,4.0276785787E+02,4.0334114621E+02,8.9284279954E-02
2020-09-16,02:39:50.062,259.11099609,6218.663906,260.11099609,1600223990.062,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072488E+00,1.9858314156E+00,4.0276785787E+02,4.0334114621E+02,8.9284279954E-02
2020-09-16,02:39:50.082,259.11099633,6218.663912,260.11099633,1600223990.083,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072488E+00,1.9858307967E+00,4.0276785787E+02,4.0334099344E+02,8.9236725075E-02
2020-09-16,02:39:50.105,259.11099660,6218.663918,260.11099660,1600223990.106,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072488E+00,1.9858301779E+00,4.0270478938E+02,4.0327768247E+02,8.9236725075E-02
2020-09-16,02:39:50.138,259.11099697,6218.663927,260.11099697,1600223990.138,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826444783E+00,1.9849663969E+00,4.0270478938E+02,4.0327768247E+02,8.9236725075E-02
2020-09-16,02:39:50.165,259.11099729,6218.663935,260.11099729,1600223990.166,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826444783E+00,1.9849672556E+00,4.0270478938E+02,4.0327789448E+02,8.9302734043E-02
2020-09-16,02:39:50.190,259.11099757,6218.663942,260.11099757,1600223990.190,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826444783E+00,1.9849681142E+00,4.0278112648E+02,4.0335455228E+02,8.9302734043E-02
2020-09-16,02:39:50.217,259.11099788,6218.663949,260.11099788,1600223990.217,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046974E+00,1.9854288727E+00,4.0278112648E+02,4.0335455228E+02,8.9302734043E-02
2020-09-16,02:39:50.237,259.11099812,6218.663955,260.11099812,1600223990.238,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046974E+00,1.9854264768E+00,4.0278112648E+02,4.0335396071E+02,8.9118591286E-02
2020-09-16,02:39:50.259,259.11099837,6218.663961,260.11099837,1600223990.259,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046974E+00,1.9854240809E+00,4.0268145563E+02,4.0325355669E+02,8.9118591286E-02
2020-09-16,02:39:50.286,259.11099868,6218.663968,260.11099868,1600223990.286,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614578E+00,1.9857812586E+00,4.0268145563E+02,4.0325355669E+02,8.9118591286E-02
2020-09-16,02:39:50.309,259.11099895,6218.663975,260.11099895,1600223990.309,0,963,1.5146685791E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614578E+00,1.9857842332E+00,4.0268145563E+02,4.0325429082E+02,8.9347171452E-02
2020-09-16,02:39:50.329,259.11099919,6218.663981,260.11099919,1600223990.330,0,963,1.5146623383E+02,5.9999412537E+01,2.6256250000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614578E+00,1.9857872078E+00,4.0271382788E+02,4.0328744333E+02,8.9347171452E-02
2020-09-16,02:39:50.358,259.11099953,6218.663989,260.11099953,1600223990.359,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838882E+00,1.9855093127E+00,4.0271382788E+02,4.0328744333E+02,8.9347171452E-02
2020-09-16,02:39:50.380,259.11099977,6218.663994,260.11099977,1600223990.380,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838882E+00,1.9855086316E+00,4.0271382788E+02,4.0328727519E+02,8.9294823949E-02
2020-09-16,02:39:50.401,259.11100001,6218.664000,260.11100001,1600223990.401,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838882E+00,1.9855079504E+00,4.0276283382E+02,4.0333618275E+02,8.9294823949E-02
2020-09-16,02:39:50.430,259.11100035,6218.664008,260.11100035,1600223990.430,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842816220E+00,1.9866069707E+00,4.0276283382E+02,4.0333618275E+02,8.9294823949E-02
2020-09-16,02:39:50.450,259.11100059,6218.664014,260.11100059,1600223990.451,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842816220E+00,1.9866058710E+00,4.0276283382E+02,4.0333591139E+02,8.9210351042E-02
2020-09-16,02:39:50.473,259.11100084,6218.664020,260.11100084,1600223990.473,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842816220E+00,1.9866047712E+00,4.0276551376E+02,4.0333832378E+02,8.9210351042E-02
2020-09-16,02:39:50.502,259.11100118,6218.664028,260.11100118,1600223990.502,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340716E+00,1.9855559944E+00,4.0276551376E+02,4.0333832378E+02,8.9210351042E-02
2020-09-16,02:39:50.532,259.11100154,6218.664037,260.11100154,1600223990.533,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340716E+00,1.9855572526E+00,4.0276551376E+02,4.0333863441E+02,8.9307048058E-02
2020-09-16,02:39:50.563,259.11100190,6218.664046,260.11100190,1600223990.564,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340716E+00,1.9855585108E+00,4.0273355090E+02,4.0330693668E+02,8.9307048058E-02
2020-09-16,02:39:50.592,259.11100223,6218.664054,260.11100223,1600223990.593,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469214E+00,1.9859718445E+00,4.0273355090E+02,4.0330693668E+02,8.9307048058E-02
2020-09-16,02:39:50.614,259.11100248,6218.664059,260.11100248,1600223990.614,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469214E+00,1.9859719393E+00,4.0273355090E+02,4.0330696009E+02,8.9314336229E-02
2020-09-16,02:39:50.634,259.11100272,6218.664065,260.11100272,1600223990.635,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469214E+00,1.9859720342E+00,4.0273918287E+02,4.0331262349E+02,8.9314336229E-02
2020-09-16,02:39:50.664,259.11100306,6218.664073,260.11100306,1600223990.664,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969327E+00,1.9860221041E+00,4.0273918287E+02,4.0331262349E+02,8.9314336229E-02
2020-09-16,02:39:50.686,259.11100331,6218.664079,260.11100331,1600223990.686,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969327E+00,1.9860198058E+00,4.0273918287E+02,4.0331205625E+02,8.9137746569E-02
2020-09-16,02:39:50.706,259.11100354,6218.664085,260.11100354,1600223990.706,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969327E+00,1.9860175075E+00,4.0272788938E+02,4.0330017947E+02,8.9137746569E-02
2020-09-16,02:39:50.736,259.11100389,6218.664093,260.11100389,1600223990.736,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751133E+00,1.9853949607E+00,4.0272788938E+02,4.0330017947E+02,8.9137746569E-02
2020-09-16,02:39:50.759,259.11100416,6218.664100,260.11100416,1600223990.759,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751133E+00,1.9853943087E+00,4.0272788938E+02,4.0330001851E+02,8.9087636372E-02
2020-09-16,02:39:50.779,259.11100440,6218.664106,260.11100440,1600223990.780,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751133E+00,1.9853936567E+00,4.0270277309E+02,4.0327470559E+02,8.9087636372E-02
2020-09-16,02:39:50.809,259.11100473,6218.664114,260.11100473,1600223990.809,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153599E+00,1.9860346518E+00,4.0270277309E+02,4.0327470559E+02,8.9087636372E-02
2020-09-16,02:39:50.829,259.11100498,6218.664119,260.11100498,1600223990.830,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153599E+00,1.9860344750E+00,4.0270277309E+02,4.0327466195E+02,8.9074049505E-02
2020-09-16,02:39:50.858,259.11100531,6218.664127,260.11100531,1600223990.859,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153599E+00,1.9860342982E+00,4.0258557708E+02,4.0315725588E+02,8.9074049505E-02
2020-09-16,02:39:50.891,259.11100568,6218.664136,260.11100568,1600223990.891,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827395732E+00,1.9850573708E+00,4.0258557708E+02,4.0315725588E+02,8.9074049505E-02
2020-09-16,02:39:50.911,259.11100593,6218.664142,260.11100593,1600223990.912,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827395732E+00,1.9850577300E+00,4.0258557708E+02,4.0315734455E+02,8.9101663491E-02
2020-09-16,02:39:50.933,259.11100617,6218.664148,260.11100617,1600223990.933,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827395732E+00,1.9850580893E+00,4.0272828497E+02,4.0330034381E+02,8.9101663491E-02
2020-09-16,02:39:50.959,259.11100647,6218.664155,260.11100647,1600223990.959,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828414682E+00,1.9851601035E+00,4.0272828497E+02,4.0330034381E+02,8.9101663491E-02
2020-09-16,02:39:50.980,259.11100671,6218.664161,260.11100671,1600223990.980,0,963,1.5146061707E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828414682E+00,1.9851616660E+00,4.0272828497E+02,4.0330072961E+02,8.9221769754E-02
2020-09-16,02:39:51.002,259.11100697,6218.664167,260.11100697,1600223991.002,0,963,1.5146488342E+02,5.9999412537E+01,2.6293750000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828414682E+00,1.9851632285E+00,4.0275632059E+02,4.0332919090E+02,8.9221769754E-02
2020-09-16,02:39:51.032,259.11100733,6218.664176,260.11100733,1600223991.033,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268394E+00,1.9857492850E+00,4.0275632059E+02,4.0332919090E+02,8.9221769754E-02
2020-09-16,02:39:51.053,259.11100757,6218.664182,260.11100757,1600223991.054,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268394E+00,1.9857498673E+00,4.0275632059E+02,4.0332933463E+02,8.9266514035E-02
2020-09-16,02:39:51.075,259.11100781,6218.664188,260.11100781,1600223991.075,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268394E+00,1.9857504495E+00,4.0282295668E+02,4.0339620929E+02,8.9266514035E-02
2020-09-16,02:39:51.104,259.11100815,6218.664196,260.11100815,1600223991.104,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588124E+00,1.9850816400E+00,4.0282295668E+02,4.0339620929E+02,8.9266514035E-02
2020-09-16,02:39:51.128,259.11100843,6218.664202,260.11100843,1600223991.128,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588124E+00,1.9850798460E+00,4.0282295668E+02,4.0339576622E+02,8.9128608687E-02
2020-09-16,02:39:51.148,259.11100867,6218.664208,260.11100867,1600223991.149,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588124E+00,1.9850780521E+00,4.0276257785E+02,4.0333485852E+02,8.9128608687E-02
2020-09-16,02:39:51.177,259.11100899,6218.664216,260.11100899,1600223991.177,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103798E+00,1.9853299137E+00,4.0276257785E+02,4.0333485852E+02,8.9128608687E-02
2020-09-16,02:39:51.198,259.11100925,6218.664222,260.11100925,1600223991.199,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103798E+00,1.9853322963E+00,4.0276257785E+02,4.0333544681E+02,8.9311739291E-02
2020-09-16,02:39:51.221,259.11100951,6218.664228,260.11100951,1600223991.222,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103798E+00,1.9853346789E+00,4.0266570428E+02,4.0323902360E+02,8.9311739291E-02
2020-09-16,02:39:51.253,259.11100988,6218.664237,260.11100988,1600223991.254,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359080E+00,1.9862612919E+00,4.0266570428E+02,4.0323902360E+02,8.9311739291E-02
2020-09-16,02:39:51.279,259.11101019,6218.664244,260.11101019,1600223991.280,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359080E+00,1.9862591472E+00,4.0266570428E+02,4.0323849441E+02,8.9146965144E-02
2020-09-16,02:39:51.302,259.11101044,6218.664251,260.11101044,1600223991.302,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359080E+00,1.9862570024E+00,4.0269637282E+02,4.0326867734E+02,8.9146965144E-02
2020-09-16,02:39:51.328,259.11101075,6218.664258,260.11101075,1600223991.329,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828734879E+00,1.9851933393E+00,4.0269637282E+02,4.0326867734E+02,8.9146965144E-02
2020-09-16,02:39:51.351,259.11101101,6218.664264,260.11101101,1600223991.351,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828734879E+00,1.9851930485E+00,4.0269637282E+02,4.0326860555E+02,8.9124612131E-02
2020-09-16,02:39:51.371,259.11101125,6218.664270,260.11101125,1600223991.372,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828734879E+00,1.9851927577E+00,4.0274873530E+02,4.0332097062E+02,8.9124612131E-02
2020-09-16,02:39:51.401,259.11101160,6218.664278,260.11101160,1600223991.402,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539489E+00,1.9859741315E+00,4.0274873530E+02,4.0332097062E+02,8.9124612131E-02
2020-09-16,02:39:51.423,259.11101184,6218.664284,260.11101184,1600223991.423,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539489E+00,1.9859745051E+00,4.0274873530E+02,4.0332106283E+02,8.9153317882E-02
2020-09-16,02:39:51.444,259.11101208,6218.664290,260.11101208,1600223991.444,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539489E+00,1.9859748787E+00,4.0271062732E+02,4.0328299291E+02,8.9153317882E-02
2020-09-16,02:39:51.471,259.11101241,6218.664298,260.11101241,1600223991.472,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844135007E+00,1.9867353192E+00,4.0271062732E+02,4.0328299291E+02,8.9153317882E-02
2020-09-16,02:39:51.493,259.11101265,6218.664304,260.11101265,1600223991.493,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844135007E+00,1.9867367423E+00,4.0271062732E+02,4.0328334401E+02,8.9262626935E-02
2020-09-16,02:39:51.515,259.11101291,6218.664310,260.11101291,1600223991.515,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844135007E+00,1.9867381655E+00,4.0268590941E+02,4.0325894202E+02,8.9262626935E-02
2020-09-16,02:39:51.546,259.11101326,6218.664318,260.11101326,1600223991.546,0,963,1.5147483826E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942074E+00,1.9855174439E+00,4.0268590941E+02,4.0325894202E+02,8.9262626935E-02
2020-09-16,02:39:51.568,259.11101352,6218.664324,260.11101352,1600223991.568,0,963,1.5152226766E+02,5.9999412537E+01,2.6302083333E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942074E+00,1.9855149224E+00,4.0268590941E+02,4.0325831960E+02,8.9068836076E-02
2020-09-16,02:39:51.591,259.11101378,6218.664331,260.11101378,1600223991.591,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942074E+00,1.9855124008E+00,4.0278273176E+02,4.0335465703E+02,8.9068836076E-02
2020-09-16,02:39:51.619,259.11101412,6218.664339,260.11101412,1600223991.620,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435466E+00,1.9858621483E+00,4.0278273176E+02,4.0335465703E+02,8.9068836076E-02
2020-09-16,02:39:51.651,259.11101448,6218.664348,260.11101448,1600223991.651,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435466E+00,1.9858641378E+00,4.0278273176E+02,4.0335514813E+02,8.9221705580E-02
2020-09-16,02:39:51.683,259.11101485,6218.664356,260.11101485,1600223991.683,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435466E+00,1.9858661272E+00,4.0265439876E+02,4.0322712369E+02,8.9221705580E-02
2020-09-16,02:39:51.713,259.11101521,6218.664365,260.11101521,1600223991.714,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827092070E+00,1.9850308106E+00,4.0265439876E+02,4.0322712369E+02,8.9221705580E-02
2020-09-16,02:39:51.734,259.11101545,6218.664371,260.11101545,1600223991.735,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827092070E+00,1.9850287947E+00,4.0265439876E+02,4.0322662599E+02,8.9066733614E-02
2020-09-16,02:39:51.759,259.11101573,6218.664378,260.11101573,1600223991.759,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827092070E+00,1.9850267787E+00,4.0274012022E+02,4.0331197147E+02,8.9066733614E-02
2020-09-16,02:39:51.786,259.11101604,6218.664385,260.11101604,1600223991.786,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826062523E+00,1.9849237038E+00,4.0274012022E+02,4.0331197147E+02,8.9066733614E-02
2020-09-16,02:39:51.806,259.11101628,6218.664391,260.11101628,1600223991.807,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826062523E+00,1.9849264908E+00,4.0274012022E+02,4.0331265973E+02,8.9280995492E-02
2020-09-16,02:39:51.828,259.11101653,6218.664397,260.11101653,1600223991.828,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826062523E+00,1.9849292779E+00,4.0272165992E+02,4.0329486141E+02,8.9280995492E-02
2020-09-16,02:39:51.854,259.11101683,6218.664404,260.11101683,1600223991.854,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234378E+00,1.9857474209E+00,4.0272165992E+02,4.0329486141E+02,8.9280995492E-02
2020-09-16,02:39:51.875,259.11101708,6218.664410,260.11101708,1600223991.876,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234378E+00,1.9857438350E+00,4.0272165992E+02,4.0329397628E+02,8.9005432485E-02
2020-09-16,02:39:51.898,259.11101735,6218.664416,260.11101735,1600223991.899,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234378E+00,1.9857402490E+00,4.0272698677E+02,4.0329842557E+02,8.9005432485E-02
2020-09-16,02:39:51.927,259.11101767,6218.664424,260.11101767,1600223991.927,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838984206E+00,1.9862157866E+00,4.0272698677E+02,4.0329842557E+02,8.9005432485E-02
2020-09-16,02:39:51.948,259.11101793,6218.664430,260.11101793,1600223991.949,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838984206E+00,1.9862171990E+00,4.0272698677E+02,4.0329877412E+02,8.9113944617E-02
2020-09-16,02:39:51.974,259.11101823,6218.664437,260.11101823,1600223991.975,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838984206E+00,1.9862186115E+00,4.0275265651E+02,4.0332482887E+02,8.9113944617E-02
2020-09-16,02:39:52.009,259.11101862,6218.664447,260.11101862,1600223992.009,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841739875E+00,1.9864945007E+00,4.0275265651E+02,4.0332482887E+02,8.9113944617E-02
2020-09-16,02:39:52.029,259.11101887,6218.664453,260.11101887,1600223992.030,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841739875E+00,1.9864960588E+00,4.0275265651E+02,4.0332521336E+02,8.9233636788E-02
2020-09-16,02:39:52.052,259.11101912,6218.664459,260.11101912,1600223992.052,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841739875E+00,1.9864976170E+00,4.0268784054E+02,4.0326068968E+02,8.9233636788E-02
2020-09-16,02:39:52.079,259.11101944,6218.664467,260.11101944,1600223992.080,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980602E+00,1.9858208981E+00,4.0268784054E+02,4.0326068968E+02,8.9233636788E-02
2020-09-16,02:39:52.101,259.11101970,6218.664473,260.11101970,1600223992.102,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980602E+00,1.9858190075E+00,4.0268784054E+02,4.0326022306E+02,8.9088354320E-02
2020-09-16,02:39:52.121,259.11101993,6218.664478,260.11101993,1600223992.122,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980602E+00,1.9858171168E+00,4.0280034507E+02,4.0337242075E+02,8.9088354320E-02
2020-09-16,02:39:52.154,259.11102030,6218.664487,260.11102030,1600223992.154,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567269E+00,1.9859759690E+00,4.0280034507E+02,4.0337242075E+02,8.9088354320E-02
2020-09-16,02:39:52.174,259.11102054,6218.664493,260.11102054,1600223992.175,0,963,1.5153175354E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567269E+00,1.9859763535E+00,4.0280034507E+02,4.0337251567E+02,8.9117898814E-02
2020-09-16,02:39:52.197,259.11102080,6218.664499,260.11102080,1600223992.197,0,963,1.5153376312E+02,5.9999412537E+01,2.6306250000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567269E+00,1.9859767380E+00,4.0276289903E+02,4.0333511135E+02,8.9117898814E-02
2020-09-16,02:39:52.227,259.11102116,6218.664508,260.11102116,1600223992.228,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842167074E+00,1.9865373735E+00,4.0276289903E+02,4.0333511135E+02,8.9117898814E-02
2020-09-16,02:39:52.249,259.11102140,6218.664514,260.11102140,1600223992.249,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842167074E+00,1.9865351703E+00,4.0276289903E+02,4.0333456771E+02,8.8948664444E-02
2020-09-16,02:39:52.269,259.11102164,6218.664519,260.11102164,1600223992.270,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842167074E+00,1.9865329672E+00,4.0272006628E+02,4.0329113057E+02,8.8948664444E-02
2020-09-16,02:39:52.299,259.11102198,6218.664528,260.11102198,1600223992.299,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842097513E+00,1.9865260029E+00,4.0272006628E+02,4.0329113057E+02,8.8948664444E-02
2020-09-16,02:39:52.322,259.11102225,6218.664534,260.11102225,1600223992.322,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842097513E+00,1.9865302565E+00,4.0272006628E+02,4.0329218005E+02,8.9275400377E-02
2020-09-16,02:39:52.342,259.11102249,6218.664540,260.11102249,1600223992.343,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842097513E+00,1.9865345100E+00,4.0285412095E+02,4.0342747502E+02,8.9275400377E-02
2020-09-16,02:39:52.375,259.11102286,6218.664549,260.11102286,1600223992.375,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227227E+00,1.9856464421E+00,4.0285412095E+02,4.0342747502E+02,8.9275400377E-02
2020-09-16,02:39:52.401,259.11102316,6218.664556,260.11102316,1600223992.401,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227227E+00,1.9856457850E+00,4.0285412095E+02,4.0342731275E+02,8.9224898026E-02
2020-09-16,02:39:52.421,259.11102340,6218.664562,260.11102340,1600223992.422,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227227E+00,1.9856451278E+00,4.0278392725E+02,4.0335685693E+02,8.9224898026E-02
2020-09-16,02:39:52.448,259.11102372,6218.664569,260.11102372,1600223992.449,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886586E+00,1.9864119607E+00,4.0278392725E+02,4.0335685693E+02,8.9224898026E-02
2020-09-16,02:39:52.470,259.11102396,6218.664575,260.11102396,1600223992.470,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886586E+00,1.9864103393E+00,4.0278392725E+02,4.0335645679E+02,8.9100343798E-02
2020-09-16,02:39:52.490,259.11102420,6218.664581,260.11102420,1600223992.491,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886586E+00,1.9864087179E+00,4.0277739260E+02,4.0334951272E+02,8.9100343798E-02
2020-09-16,02:39:52.520,259.11102455,6218.664589,260.11102455,1600223992.521,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002835E+00,1.9858196548E+00,4.0277739260E+02,4.0334951272E+02,8.9100343798E-02
2020-09-16,02:39:52.543,259.11102481,6218.664596,260.11102481,1600223992.544,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002835E+00,1.9858205403E+00,4.0277739260E+02,4.0334973133E+02,8.9168392231E-02
2020-09-16,02:39:52.563,259.11102505,6218.664601,260.11102505,1600223992.564,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002835E+00,1.9858214259E+00,4.0280857113E+02,4.0338117278E+02,8.9168392231E-02
2020-09-16,02:39:52.592,259.11102538,6218.664609,260.11102538,1600223992.593,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827326544E+00,1.9850528985E+00,4.0280857113E+02,4.0338117278E+02,8.9168392231E-02
2020-09-16,02:39:52.615,259.11102564,6218.664615,260.11102564,1600223992.615,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827326544E+00,1.9850514696E+00,4.0280857113E+02,4.0338081987E+02,8.9058547429E-02
2020-09-16,02:39:52.634,259.11102587,6218.664621,260.11102587,1600223992.635,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827326544E+00,1.9850500406E+00,4.0271036525E+02,4.0328212166E+02,8.9058547429E-02
2020-09-16,02:39:52.664,259.11102620,6218.664629,260.11102620,1600223992.664,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918913E+00,1.9860103986E+00,4.0271036525E+02,4.0328212166E+02,8.9058547429E-02
2020-09-16,02:39:52.687,259.11102648,6218.664636,260.11102648,1600223992.688,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918913E+00,1.9860116360E+00,4.0271036525E+02,4.0328242705E+02,8.9153624744E-02
2020-09-16,02:39:52.713,259.11102678,6218.664643,260.11102678,1600223992.714,0,963,1.5155184937E+02,5.9999412537E+01,2.6250000000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918913E+00,1.9860128735E+00,4.0276868329E+02,4.0334113336E+02,8.9153624744E-02
2020-09-16,02:39:52.742,259.11102711,6218.664651,260.11102711,1600223992.742,0,963,1.5152228546E+02,5.9999412537E+01,2.6281250000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813975E+00,1.9859022504E+00,4.0276868329E+02,4.0334113336E+02,8.9153624744E-02
2020-09-16,02:39:52.775,259.11102749,6218.664660,260.11102749,1600223992.775,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813975E+00,1.9859029923E+00,4.0276868329E+02,4.0334131649E+02,8.9210631408E-02
2020-09-16,02:39:52.805,259.11102785,6218.664668,260.11102785,1600223992.806,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813975E+00,1.9859037342E+00,4.0279679641E+02,4.0336965273E+02,8.9210631408E-02
2020-09-16,02:39:52.835,259.11102818,6218.664676,260.11102818,1600223992.835,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828468707E+00,1.9851683474E+00,4.0279679641E+02,4.0336965273E+02,8.9210631408E-02
2020-09-16,02:39:52.855,259.11102843,6218.664682,260.11102843,1600223992.856,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828468707E+00,1.9851676310E+00,4.0279679641E+02,4.0336947582E+02,8.9155565856E-02
2020-09-16,02:39:52.878,259.11102868,6218.664688,260.11102868,1600223992.878,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828468707E+00,1.9851669147E+00,4.0271049412E+02,4.0328287396E+02,8.9155565856E-02
2020-09-16,02:39:52.907,259.11102902,6218.664696,260.11102902,1600223992.907,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613604E+00,1.9853816554E+00,4.0271049412E+02,4.0328287396E+02,8.9155565856E-02
2020-09-16,02:39:52.930,259.11102928,6218.664703,260.11102928,1600223992.930,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613604E+00,1.9853804461E+00,4.0271049412E+02,4.0328257542E+02,8.9062619083E-02
2020-09-16,02:39:52.950,259.11102953,6218.664709,260.11102953,1600223992.951,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613604E+00,1.9853792368E+00,4.0277453423E+02,4.0334640791E+02,8.9062619083E-02
2020-09-16,02:39:52.977,259.11102984,6218.664716,260.11102984,1600223992.978,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934604E+00,1.9859119587E+00,4.0277453423E+02,4.0334640791E+02,8.9062619083E-02
2020-09-16,02:39:52.999,259.11103008,6218.664722,260.11103008,1600223992.999,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934604E+00,1.9859126368E+00,4.0277453423E+02,4.0334657529E+02,8.9114722948E-02
2020-09-16,02:39:53.022,259.11103035,6218.664728,260.11103035,1600223993.022,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934604E+00,1.9859133149E+00,4.0267177439E+02,4.0324383685E+02,8.9114722948E-02
2020-09-16,02:39:53.051,259.11103068,6218.664736,260.11103068,1600223993.051,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422110E+00,1.9859621225E+00,4.0267177439E+02,4.0324383685E+02,8.9114722948E-02
2020-09-16,02:39:53.072,259.11103093,6218.664742,260.11103093,1600223993.072,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422110E+00,1.9859626861E+00,4.0267177439E+02,4.0324397593E+02,8.9158027781E-02
2020-09-16,02:39:53.099,259.11103125,6218.664750,260.11103125,1600223993.100,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422110E+00,1.9859632497E+00,4.0277869566E+02,4.0335118826E+02,8.9158027781E-02
2020-09-16,02:39:53.132,259.11103163,6218.664759,260.11103163,1600223993.133,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104660E+00,1.9858313505E+00,4.0277869566E+02,4.0335118826E+02,8.9158027781E-02
2020-09-16,02:39:53.154,259.11103188,6218.664765,260.11103188,1600223993.154,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104660E+00,1.9858308057E+00,4.0277869566E+02,4.0335105378E+02,8.9116166173E-02
2020-09-16,02:39:53.174,259.11103212,6218.664771,260.11103212,1600223993.175,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104660E+00,1.9858302609E+00,4.0274016733E+02,4.0331233623E+02,8.9116166173E-02
2020-09-16,02:39:53.203,259.11103245,6218.664779,260.11103245,1600223993.204,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301558E+00,1.9860502077E+00,4.0274016733E+02,4.0331233623E+02,8.9116166173E-02
2020-09-16,02:39:53.224,259.11103270,6218.664785,260.11103270,1600223993.225,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301558E+00,1.9860534318E+00,4.0274016733E+02,4.0331313197E+02,8.9363891396E-02
2020-09-16,02:39:53.246,259.11103294,6218.664791,260.11103294,1600223993.246,0,963,1.5149272156E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301558E+00,1.9860566561E+00,4.0268846821E+02,4.0326215494E+02,8.9363891396E-02
2020-09-16,02:39:53.275,259.11103328,6218.664799,260.11103328,1600223993.275,0,963,1.5150307617E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249985E+00,1.9859513754E+00,4.0268846821E+02,4.0326215494E+02,8.9363891396E-02
2020-09-16,02:39:53.296,259.11103352,6218.664804,260.11103352,1600223993.296,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249985E+00,1.9859471262E+00,4.0268846821E+02,4.0326110629E+02,8.9037393359E-02
2020-09-16,02:39:53.316,259.11103376,6218.664810,260.11103376,1600223993.317,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249985E+00,1.9859428770E+00,4.0273580661E+02,4.0330746325E+02,8.9037393359E-02
2020-09-16,02:39:53.345,259.11103410,6218.664818,260.11103410,1600223993.346,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837369725E+00,1.9860549819E+00,4.0273580661E+02,4.0330746325E+02,8.9037393359E-02
2020-09-16,02:39:53.367,259.11103434,6218.664824,260.11103434,1600223993.367,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837369725E+00,1.9860588493E+00,4.0273580661E+02,4.0330841772E+02,8.9334535963E-02
2020-09-16,02:39:53.388,259.11103458,6218.664830,260.11103458,1600223993.388,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837369725E+00,1.9860627167E+00,4.0271762318E+02,4.0329116287E+02,8.9334535963E-02
2020-09-16,02:39:53.418,259.11103494,6218.664839,260.11103494,1600223993.419,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294231E+00,1.9859550411E+00,4.0271762318E+02,4.0329116287E+02,8.9334535963E-02
2020-09-16,02:39:53.440,259.11103520,6218.664845,260.11103520,1600223993.441,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294231E+00,1.9859515572E+00,4.0271762318E+02,4.0329030302E+02,8.9066840090E-02
2020-09-16,02:39:53.461,259.11103544,6218.664851,260.11103544,1600223993.462,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294231E+00,1.9859480733E+00,4.0271801770E+02,4.0328983826E+02,8.9066840090E-02
2020-09-16,02:39:53.493,259.11103580,6218.664859,260.11103580,1600223993.493,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867626E+00,1.9860054798E+00,4.0271801770E+02,4.0328983826E+02,8.9066840090E-02
2020-09-16,02:39:53.519,259.11103611,6218.664867,260.11103611,1600223993.520,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867626E+00,1.9860073652E+00,4.0271801770E+02,4.0329030357E+02,8.9211705711E-02
2020-09-16,02:39:53.540,259.11103635,6218.664872,260.11103635,1600223993.541,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867626E+00,1.9860092506E+00,4.0280248904E+02,4.0337536036E+02,8.9211705711E-02
2020-09-16,02:39:53.569,259.11103668,6218.664880,260.11103668,1600223993.569,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827895081E+00,1.9851109456E+00,4.0280248904E+02,4.0337536036E+02,8.9211705711E-02
2020-09-16,02:39:53.591,259.11103693,6218.664886,260.11103693,1600223993.591,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827895081E+00,1.9851118513E+00,4.0280248904E+02,4.0337558402E+02,8.9281324423E-02
2020-09-16,02:39:53.611,259.11103718,6218.664892,260.11103718,1600223993.612,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827895081E+00,1.9851127570E+00,4.0272083361E+02,4.0329403603E+02,8.9281324423E-02
2020-09-16,02:39:53.638,259.11103748,6218.664899,260.11103748,1600223993.638,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259235E+00,1.9859501524E+00,4.0272083361E+02,4.0329403603E+02,8.9281324423E-02
2020-09-16,02:39:53.658,259.11103772,6218.664905,260.11103772,1600223993.659,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259235E+00,1.9859471793E+00,4.0272083361E+02,4.0329330225E+02,8.9052879676E-02
2020-09-16,02:39:53.680,259.11103796,6218.664911,260.11103796,1600223993.680,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259235E+00,1.9859442062E+00,4.0268846145E+02,4.0326015035E+02,8.9052879676E-02
2020-09-16,02:39:53.707,259.11103828,6218.664919,260.11103828,1600223993.707,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823801732E+00,1.9846970000E+00,4.0268846145E+02,4.0326015035E+02,8.9052879676E-02
2020-09-16,02:39:53.727,259.11103852,6218.664924,260.11103852,1600223993.728,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823801732E+00,1.9846985853E+00,4.0268846145E+02,4.0326054183E+02,8.9174766039E-02
2020-09-16,02:39:53.747,259.11103875,6218.664930,260.11103875,1600223993.748,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823801732E+00,1.9847001706E+00,4.0282114356E+02,4.0339380404E+02,8.9174766039E-02
2020-09-16,02:39:53.778,259.11103910,6218.664938,260.11103910,1600223993.778,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869701E+00,1.9857081457E+00,4.0282114356E+02,4.0339380404E+02,8.9174766039E-02
2020-09-16,02:39:53.799,259.11103934,6218.664944,260.11103934,1600223993.799,0,963,1.5152723694E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869701E+00,1.9857083084E+00,4.0282114356E+02,4.0339384421E+02,8.9187266614E-02
2020-09-16,02:39:53.819,259.11103958,6218.664950,260.11103958,1600223993.820,0,963,1.5151151733E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869701E+00,1.9857084711E+00,4.0269904363E+02,4.0327161083E+02,8.9187266614E-02
2020-09-16,02:39:53.845,259.11103988,6218.664957,260.11103988,1600223993.846,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357394E+00,1.9859575316E+00,4.0269904363E+02,4.0327161083E+02,8.9187266614E-02
2020-09-16,02:39:53.878,259.11104025,6218.664966,260.11104025,1600223993.878,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357394E+00,1.9859565533E+00,4.0269904363E+02,4.0327136939E+02,8.9112094183E-02
2020-09-16,02:39:53.910,259.11104063,6218.664975,260.11104063,1600223993.910,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357394E+00,1.9859555749E+00,4.0272465144E+02,4.0329677213E+02,8.9112094183E-02
2020-09-16,02:39:53.937,259.11104095,6218.664983,260.11104095,1600223993.938,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418057E+00,1.9857614144E+00,4.0272465144E+02,4.0329677213E+02,8.9112094183E-02
2020-09-16,02:39:53.961,259.11104123,6218.664989,260.11104123,1600223993.962,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418057E+00,1.9857617689E+00,4.0272465144E+02,4.0329685963E+02,8.9139336649E-02
2020-09-16,02:39:53.983,259.11104147,6218.664995,260.11104147,1600223993.983,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418057E+00,1.9857621234E+00,4.0267629634E+02,4.0324852332E+02,8.9139336649E-02
2020-09-16,02:39:54.009,259.11104177,6218.665003,260.11104177,1600223994.009,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832289E+00,1.9855032442E+00,4.0267629634E+02,4.0324852332E+02,8.9139336649E-02
2020-09-16,02:39:54.029,259.11104201,6218.665008,260.11104201,1600223994.030,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832289E+00,1.9855040016E+00,4.0267629634E+02,4.0324871029E+02,8.9197552623E-02
2020-09-16,02:39:54.053,259.11104229,6218.665015,260.11104229,1600223994.054,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832289E+00,1.9855047591E+00,4.0269681864E+02,4.0326944875E+02,8.9197552623E-02
2020-09-16,02:39:54.082,259.11104263,6218.665023,260.11104263,1600223994.083,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062625E+00,1.9859282879E+00,4.0269681864E+02,4.0326944875E+02,8.9197552623E-02
2020-09-16,02:39:54.104,259.11104287,6218.665029,260.11104287,1600223994.104,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062625E+00,1.9859289171E+00,4.0269681864E+02,4.0326960405E+02,8.9245903242E-02
2020-09-16,02:39:54.125,259.11104312,6218.665035,260.11104312,1600223994.126,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062625E+00,1.9859295464E+00,4.0264288506E+02,4.0321574903E+02,8.9245903242E-02
2020-09-16,02:39:54.158,259.11104351,6218.665044,260.11104351,1600223994.159,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670709E+00,1.9859904260E+00,4.0264288506E+02,4.0321574903E+02,8.9245903242E-02
2020-09-16,02:39:54.180,259.11104375,6218.665050,260.11104375,1600223994.180,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670709E+00,1.9859888373E+00,4.0264288506E+02,4.0321535702E+02,8.9123835298E-02
2020-09-16,02:39:54.207,259.11104406,6218.665058,260.11104406,1600223994.207,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670709E+00,1.9859872486E+00,4.0274058460E+02,4.0331280335E+02,8.9123835298E-02
2020-09-16,02:39:54.244,259.11104450,6218.665068,260.11104450,1600223994.245,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003154E+00,1.9857201812E+00,4.0274058460E+02,4.0331280335E+02,8.9123835298E-02
2020-09-16,02:39:54.266,259.11104476,6218.665074,260.11104476,1600223994.267,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003154E+00,1.9857211193E+00,4.0274058460E+02,4.0331303493E+02,8.9195928017E-02
2020-09-16,02:39:54.288,259.11104500,6218.665080,260.11104500,1600223994.288,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003154E+00,1.9857220575E+00,4.0272509025E+02,4.0329775012E+02,8.9195928017E-02
2020-09-16,02:39:54.313,259.11104530,6218.665087,260.11104530,1600223994.314,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354582E+00,1.9857572414E+00,4.0272509025E+02,4.0329775012E+02,8.9195928017E-02
2020-09-16,02:39:54.335,259.11104554,6218.665093,260.11104554,1600223994.335,0,963,1.5150103760E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354582E+00,1.9857573944E+00,4.0272509025E+02,4.0329778789E+02,8.9207685327E-02
2020-09-16,02:39:54.358,259.11104582,6218.665100,260.11104582,1600223994.359,0,963,1.5149378967E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354582E+00,1.9857575474E+00,4.0267802517E+02,4.0325069364E+02,8.9207685327E-02
2020-09-16,02:39:54.388,259.11104616,6218.665108,260.11104616,1600223994.388,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522912E+00,1.9854740489E+00,4.0267802517E+02,4.0325069364E+02,8.9207685327E-02
2020-09-16,02:39:54.408,259.11104640,6218.665114,260.11104640,1600223994.409,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522912E+00,1.9854714445E+00,4.0267802517E+02,4.0325005079E+02,8.9007526918E-02
2020-09-16,02:39:54.430,259.11104664,6218.665119,260.11104664,1600223994.430,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522912E+00,1.9854688402E+00,4.0269195111E+02,4.0326335364E+02,8.9007526918E-02
2020-09-16,02:39:54.459,259.11104698,6218.665128,260.11104698,1600223994.459,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843199E+00,1.9859013735E+00,4.0269195111E+02,4.0326335364E+02,8.9007526918E-02
2020-09-16,02:39:54.483,259.11104726,6218.665134,260.11104726,1600223994.483,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843199E+00,1.9859036176E+00,4.0269195111E+02,4.0326390747E+02,8.9179961491E-02
2020-09-16,02:39:54.503,259.11104750,6218.665140,260.11104750,1600223994.504,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843199E+00,1.9859058617E+00,4.0276361407E+02,4.0333622614E+02,8.9179961491E-02
2020-09-16,02:39:54.529,259.11104780,6218.665147,260.11104780,1600223994.530,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845077E+00,1.9858059327E+00,4.0276361407E+02,4.0333622614E+02,8.9179961491E-02
2020-09-16,02:39:54.552,259.11104806,6218.665153,260.11104806,1600223994.552,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845077E+00,1.9858026259E+00,4.0276361407E+02,4.0333540985E+02,8.8925856203E-02
2020-09-16,02:39:54.575,259.11104832,6218.665160,260.11104832,1600223994.575,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845077E+00,1.9857993191E+00,4.0269986937E+02,4.0327075850E+02,8.8925856203E-02
2020-09-16,02:39:54.605,259.11104868,6218.665168,260.11104868,1600223994.606,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928133E+00,1.9856074009E+00,4.0269986937E+02,4.0327075850E+02,8.8925856203E-02
2020-09-16,02:39:54.632,259.11104899,6218.665176,260.11104899,1600223994.633,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928133E+00,1.9856112828E+00,4.0269986937E+02,4.0327171667E+02,8.9224177894E-02
2020-09-16,02:39:54.654,259.11104924,6218.665182,260.11104924,1600223994.654,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928133E+00,1.9856151647E+00,4.0278366626E+02,4.0335659094E+02,8.9224177894E-02
2020-09-16,02:39:54.683,259.11104957,6218.665190,260.11104957,1600223994.683,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063909E+00,1.9853284069E+00,4.0278366626E+02,4.0335659094E+02,8.9224177894E-02
2020-09-16,02:39:54.704,259.11104983,6218.665196,260.11104983,1600223994.705,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063909E+00,1.9853273841E+00,4.0278366626E+02,4.0335633839E+02,8.9145564448E-02
2020-09-16,02:39:54.724,259.11105006,6218.665201,260.11105006,1600223994.725,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063909E+00,1.9853263613E+00,4.0267557632E+02,4.0324784229E+02,8.9145564448E-02
2020-09-16,02:39:54.750,259.11105036,6218.665209,260.11105036,1600223994.751,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355253E+00,1.9855557637E+00,4.0267557632E+02,4.0324784229E+02,8.9145564448E-02
2020-09-16,02:39:54.772,259.11105060,6218.665214,260.11105060,1600223994.772,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355253E+00,1.9855557584E+00,4.0267557632E+02,4.0324784096E+02,8.9145150421E-02
2020-09-16,02:39:54.793,259.11105086,6218.665221,260.11105086,1600223994.794,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355253E+00,1.9855557530E+00,4.0273330046E+02,4.0330564580E+02,8.9145150421E-02
2020-09-16,02:39:54.822,259.11105118,6218.665228,260.11105118,1600223994.822,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840007030E+00,1.9863218259E+00,4.0273330046E+02,4.0330564580E+02,8.9145150421E-02
2020-09-16,02:39:54.844,259.11105144,6218.665234,260.11105144,1600223994.844,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840007030E+00,1.9863230552E+00,4.0273330046E+02,4.0330594914E+02,8.9239584774E-02
2020-09-16,02:39:54.865,259.11105168,6218.665240,260.11105168,1600223994.865,0,963,1.5148654175E+02,5.9999412537E+01,2.6312500000E+01,6.0220329285E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840007030E+00,1.9863242844E+00,4.0262367686E+02,4.0319647292E+02,8.9239584774E-02
2020-09-16,02:39:54.892,259.11105200,6218.665248,260.11105200,1600223994.893,0,963,1.5149971313E+02,5.9999510193E+01,2.6312500000E+01,6.0220353699E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846264588E+00,1.9869507730E+00,4.0262367686E+02,4.0319647292E+02,8.9239584774E-02
2020-09-16,02:39:54.914,259.11105226,6218.665254,260.11105226,1600223994.915,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846264588E+00,1.9869497825E+00,4.0262367686E+02,4.0319622864E+02,8.9163515506E-02
2020-09-16,02:39:54.938,259.11105253,6218.665261,260.11105253,1600223994.939,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846264588E+00,1.9869487920E+00,4.0276298832E+02,4.0333549385E+02,8.9163515506E-02
2020-09-16,02:39:54.969,259.11105288,6218.665269,260.11105288,1600223994.969,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842583489E+00,1.9865802515E+00,4.0276298832E+02,4.0333549385E+02,8.9163515506E-02
2020-09-16,02:39:55.000,259.11105325,6218.665278,260.11105325,1600223995.001,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842583489E+00,1.9865816309E+00,4.0276298832E+02,4.0333583424E+02,8.9269477018E-02
2020-09-16,02:39:55.032,259.11105362,6218.665287,260.11105362,1600223995.033,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842583489E+00,1.9865830104E+00,4.0275816632E+02,4.0333134576E+02,8.9269477018E-02
2020-09-16,02:39:55.062,259.11105396,6218.665295,260.11105396,1600223995.062,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841429273E+00,1.9864674535E+00,4.0275816632E+02,4.0333134576E+02,8.9269477018E-02
2020-09-16,02:39:55.082,259.11105420,6218.665301,260.11105420,1600223995.083,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841429273E+00,1.9864660824E+00,4.0275816632E+02,4.0333100740E+02,8.9164146372E-02
2020-09-16,02:39:55.105,259.11105447,6218.665307,260.11105447,1600223995.106,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841429273E+00,1.9864647112E+00,4.0270043008E+02,4.0327285074E+02,8.9164146372E-02
2020-09-16,02:39:55.132,259.11105478,6218.665315,260.11105478,1600223995.133,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207856E+00,1.9859419585E+00,4.0270043008E+02,4.0327285074E+02,8.9164146372E-02
2020-09-16,02:39:55.154,259.11105502,6218.665321,260.11105502,1600223995.154,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207856E+00,1.9859402164E+00,4.0270043008E+02,4.0327242082E+02,8.9030293405E-02
2020-09-16,02:39:55.174,259.11105527,6218.665326,260.11105527,1600223995.175,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207856E+00,1.9859384744E+00,4.0264531384E+02,4.0321679642E+02,8.9030293405E-02
2020-09-16,02:39:55.201,259.11105558,6218.665334,260.11105558,1600223995.202,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935977E+00,1.9859112547E+00,4.0264531384E+02,4.0321679642E+02,8.9030293405E-02
2020-09-16,02:39:55.223,259.11105583,6218.665340,260.11105583,1600223995.224,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935977E+00,1.9859121659E+00,4.0264531384E+02,4.0321702126E+02,8.9100302916E-02
2020-09-16,02:39:55.246,259.11105609,6218.665346,260.11105609,1600223995.246,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935977E+00,1.9859130770E+00,4.0274198540E+02,4.0331405496E+02,8.9100302916E-02
2020-09-16,02:39:55.272,259.11105639,6218.665353,260.11105639,1600223995.272,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085536E+00,1.9858279334E+00,4.0274198540E+02,4.0331405496E+02,8.9100302916E-02
2020-09-16,02:39:55.292,259.11105663,6218.665359,260.11105663,1600223995.293,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085536E+00,1.9858287561E+00,4.0274198540E+02,4.0331425801E+02,8.9163513992E-02
2020-09-16,02:39:55.319,259.11105694,6218.665367,260.11105694,1600223995.320,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085536E+00,1.9858295787E+00,4.0262800500E+02,4.0320031865E+02,8.9163513992E-02
2020-09-16,02:39:55.351,259.11105730,6218.665375,260.11105730,1600223995.351,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323185E+00,1.9855530204E+00,4.0262800500E+02,4.0320031865E+02,8.9163513992E-02
2020-09-16,02:39:55.371,259.11105755,6218.665381,260.11105755,1600223995.372,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323185E+00,1.9855548354E+00,4.0262800500E+02,4.0320076659E+02,8.9303004405E-02
2020-09-16,02:39:55.392,259.11105779,6218.665387,260.11105779,1600223995.393,0,963,1.5151947021E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323185E+00,1.9855566504E+00,4.0270994561E+02,4.0328327181E+02,8.9303004405E-02
2020-09-16,02:39:55.421,259.11105812,6218.665395,260.11105812,1600223995.422,0,963,1.5152136383E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598297E+00,1.9861848970E+00,4.0270994561E+02,4.0328327181E+02,8.9303004405E-02
2020-09-16,02:39:55.446,259.11105840,6218.665402,260.11105840,1600223995.446,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598297E+00,1.9861850042E+00,4.0270994561E+02,4.0328329824E+02,8.9311234027E-02
2020-09-16,02:39:55.467,259.11105865,6218.665408,260.11105865,1600223995.467,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598297E+00,1.9861851113E+00,4.0278869650E+02,4.0336218769E+02,8.9311234027E-02
2020-09-16,02:39:55.496,259.11105898,6218.665416,260.11105898,1600223995.496,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708433E+00,1.9858957862E+00,4.0278869650E+02,4.0336218769E+02,8.9311234027E-02
2020-09-16,02:39:55.516,259.11105922,6218.665421,260.11105922,1600223995.517,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708433E+00,1.9858917798E+00,4.0278869650E+02,4.0336119868E+02,8.9003381599E-02
2020-09-16,02:39:55.538,259.11105947,6218.665427,260.11105947,1600223995.538,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708433E+00,1.9858877733E+00,4.0262568269E+02,4.0319696456E+02,8.9003381599E-02
2020-09-16,02:39:55.565,259.11105978,6218.665435,260.11105978,1600223995.565,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375365E+00,1.9860546612E+00,4.0262568269E+02,4.0319696456E+02,8.9003381599E-02
2020-09-16,02:39:55.585,259.11106002,6218.665441,260.11106002,1600223995.586,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375365E+00,1.9860561128E+00,4.0262568269E+02,4.0319732272E+02,8.9114911543E-02
2020-09-16,02:39:55.608,259.11106028,6218.665447,260.11106028,1600223995.608,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375365E+00,1.9860575644E+00,4.0270272962E+02,4.0327483727E+02,8.9114911543E-02
2020-09-16,02:39:55.635,259.11106060,6218.665454,260.11106060,1600223995.636,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308676E+00,1.9852499520E+00,4.0270272962E+02,4.0327483727E+02,8.9114911543E-02
2020-09-16,02:39:55.657,259.11106084,6218.665460,260.11106084,1600223995.657,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308676E+00,1.9852521589E+00,4.0270272962E+02,4.0327538210E+02,8.9284539055E-02
2020-09-16,02:39:55.677,259.11106109,6218.665466,260.11106109,1600223995.678,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308676E+00,1.9852543657E+00,4.0271307153E+02,4.0328628355E+02,8.9284539055E-02
2020-09-16,02:39:55.710,259.11106146,6218.665475,260.11106146,1600223995.710,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550376E+00,1.9859793843E+00,4.0271307153E+02,4.0328628355E+02,8.9284539055E-02
2020-09-16,02:39:55.736,259.11106176,6218.665482,260.11106176,1600223995.736,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550376E+00,1.9859761579E+00,4.0271307153E+02,4.0328548728E+02,8.9036635919E-02
2020-09-16,02:39:55.756,259.11106200,6218.665488,260.11106200,1600223995.757,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550376E+00,1.9859729316E+00,4.0272110585E+02,4.0329273676E+02,8.9036635919E-02
2020-09-16,02:39:55.785,259.11106233,6218.665496,260.11106233,1600223995.785,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407398E+00,1.9855581496E+00,4.0272110585E+02,4.0329273676E+02,8.9036635919E-02
2020-09-16,02:39:55.806,259.11106258,6218.665502,260.11106258,1600223995.807,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407398E+00,1.9855571934E+00,4.0272110585E+02,4.0329250070E+02,8.8963144658E-02
2020-09-16,02:39:55.828,259.11106282,6218.665508,260.11106282,1600223995.828,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407398E+00,1.9855562371E+00,4.0274401653E+02,4.0331520781E+02,8.8963144658E-02
2020-09-16,02:39:55.854,259.11106313,6218.665515,260.11106313,1600223995.854,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073155E+00,1.9855227738E+00,4.0274401653E+02,4.0331520781E+02,8.8963144658E-02
2020-09-16,02:39:55.875,259.11106337,6218.665521,260.11106337,1600223995.875,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073155E+00,1.9855251446E+00,4.0274401653E+02,4.0331579310E+02,8.9145353436E-02
2020-09-16,02:39:55.895,259.11106361,6218.665527,260.11106361,1600223995.896,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073155E+00,1.9855275155E+00,4.0268411317E+02,4.0325638992E+02,8.9145353436E-02
2020-09-16,02:39:55.921,259.11106391,6218.665534,260.11106391,1600223995.922,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551457E+00,1.9863763375E+00,4.0268411317E+02,4.0325638992E+02,8.9145353436E-02
2020-09-16,02:39:55.944,259.11106417,6218.665540,260.11106417,1600223995.944,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551457E+00,1.9863750681E+00,4.0268411317E+02,4.0325607671E+02,8.9047836130E-02
2020-09-16,02:39:55.963,259.11106440,6218.665546,260.11106440,1600223995.964,0,963,1.5153840637E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551457E+00,1.9863737987E+00,4.0278371053E+02,4.0335550225E+02,8.9047836130E-02
2020-09-16,02:39:55.993,259.11106475,6218.665554,260.11106475,1600223995.994,0,963,1.5159230804E+02,5.9999656677E+01,2.6256250000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233196E+00,1.9864420523E+00,4.0278371053E+02,4.0335550225E+02,8.9047836130E-02
2020-09-16,02:39:56.016,259.11106501,6218.665560,260.11106501,1600223996.017,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233196E+00,1.9864434523E+00,4.0278371053E+02,4.0335584776E+02,8.9155384190E-02
2020-09-16,02:39:56.038,259.11106525,6218.665566,260.11106525,1600223996.038,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233196E+00,1.9864448524E+00,4.0274612343E+02,4.0331855274E+02,8.9155384190E-02
2020-09-16,02:39:56.066,259.11106559,6218.665574,260.11106559,1600223996.067,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130083E+00,1.9861341780E+00,4.0274612343E+02,4.0331855274E+02,8.9155384190E-02
2020-09-16,02:39:56.098,259.11106596,6218.665583,260.11106596,1600223996.099,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130083E+00,1.9861341590E+00,4.0274612343E+02,4.0331854805E+02,8.9153925969E-02
2020-09-16,02:39:56.130,259.11106632,6218.665592,260.11106632,1600223996.130,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130083E+00,1.9861341400E+00,4.0278360605E+02,4.0335607927E+02,8.9153925969E-02
2020-09-16,02:39:56.160,259.11106667,6218.665600,260.11106667,1600223996.160,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845871104E+00,1.9869091479E+00,4.0278360605E+02,4.0335607927E+02,8.9153925969E-02
2020-09-16,02:39:56.183,259.11106693,6218.665606,260.11106693,1600223996.183,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845871104E+00,1.9869100948E+00,4.0278360605E+02,4.0335631291E+02,8.9226651996E-02
2020-09-16,02:39:56.203,259.11106718,6218.665612,260.11106718,1600223996.204,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845871104E+00,1.9869110418E+00,4.0271163989E+02,4.0328447801E+02,8.9226651996E-02
2020-09-16,02:39:56.233,259.11106751,6218.665620,260.11106751,1600223996.233,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413239E+00,1.9865648503E+00,4.0271163989E+02,4.0328447801E+02,8.9226651996E-02
2020-09-16,02:39:56.253,259.11106775,6218.665626,260.11106775,1600223996.254,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413239E+00,1.9865642684E+00,4.0271163989E+02,4.0328433443E+02,8.9181949103E-02
2020-09-16,02:39:56.275,259.11106800,6218.665632,260.11106800,1600223996.275,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413239E+00,1.9865636864E+00,4.0277876702E+02,4.0335141341E+02,8.9181949103E-02
2020-09-16,02:39:56.302,259.11106831,6218.665639,260.11106831,1600223996.302,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846774589E+00,1.9870003319E+00,4.0277876702E+02,4.0335141341E+02,8.9181949103E-02
2020-09-16,02:39:56.322,259.11106855,6218.665645,260.11106855,1600223996.323,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846774589E+00,1.9869995923E+00,4.0277876702E+02,4.0335123094E+02,8.9125147661E-02
2020-09-16,02:39:56.342,259.11106878,6218.665651,260.11106878,1600223996.343,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846774589E+00,1.9869988526E+00,4.0273458783E+02,4.0330680650E+02,8.9125147661E-02
2020-09-16,02:39:56.369,259.11106910,6218.665658,260.11106910,1600223996.370,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777421E+00,1.9857977326E+00,4.0273458783E+02,4.0330680650E+02,8.9125147661E-02
2020-09-16,02:39:56.391,259.11106934,6218.665664,260.11106934,1600223996.391,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777421E+00,1.9857967079E+00,4.0273458783E+02,4.0330655358E+02,8.9046408210E-02
2020-09-16,02:39:56.417,259.11106964,6218.665671,260.11106964,1600223996.417,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777421E+00,1.9857956832E+00,4.0271190027E+02,4.0328358088E+02,8.9046408210E-02
2020-09-16,02:39:56.450,259.11107003,6218.665681,260.11107003,1600223996.451,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231451E+00,1.9862416068E+00,4.0271190027E+02,4.0328358088E+02,8.9046408210E-02
2020-09-16,02:39:56.473,259.11107029,6218.665687,260.11107029,1600223996.473,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231451E+00,1.9862421814E+00,4.0271190027E+02,4.0328372267E+02,8.9090552312E-02
2020-09-16,02:39:56.493,259.11107053,6218.665693,260.11107053,1600223996.494,0,963,1.5159829712E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231451E+00,1.9862427560E+00,4.0269774865E+02,4.0326969274E+02,8.9090552312E-02
2020-09-16,02:39:56.522,259.11107086,6218.665701,260.11107086,1600223996.522,0,963,1.5156748047E+02,5.9999656677E+01,2.6287500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841040578E+00,1.9864238801E+00,4.0269774865E+02,4.0326969274E+02,8.9090552312E-02
2020-09-16,02:39:56.543,259.11107111,6218.665707,260.11107111,1600223996.544,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841040578E+00,1.9864226697E+00,4.0269774865E+02,4.0326939409E+02,8.8997570216E-02
2020-09-16,02:39:56.563,259.11107134,6218.665712,260.11107134,1600223996.564,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841040578E+00,1.9864214593E+00,4.0276954542E+02,4.0334099408E+02,8.8997570216E-02
2020-09-16,02:39:56.594,259.11107169,6218.665721,260.11107169,1600223996.594,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844277947E+00,1.9867455743E+00,4.0276954542E+02,4.0334099408E+02,8.8997570216E-02
2020-09-16,02:39:56.617,259.11107196,6218.665727,260.11107196,1600223996.617,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844277947E+00,1.9867473093E+00,4.0276954542E+02,4.0334142216E+02,8.9130826894E-02
2020-09-16,02:39:56.641,259.11107223,6218.665734,260.11107223,1600223996.641,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844277947E+00,1.9867490443E+00,4.0274510996E+02,4.0331738006E+02,8.9130826894E-02
2020-09-16,02:39:56.667,259.11107253,6218.665741,260.11107253,1600223996.667,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436729E+00,1.9858638883E+00,4.0274510996E+02,4.0331738006E+02,8.9130826894E-02
2020-09-16,02:39:56.687,259.11107278,6218.665747,260.11107278,1600223996.688,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436729E+00,1.9858617665E+00,4.0274510996E+02,4.0331685632E+02,8.8967783514E-02
2020-09-16,02:39:56.709,259.11107302,6218.665753,260.11107302,1600223996.709,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436729E+00,1.9858596446E+00,4.0279297317E+02,4.0336426369E+02,8.8967783514E-02
2020-09-16,02:39:56.736,259.11107334,6218.665760,260.11107334,1600223996.737,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129660E+00,1.9863294857E+00,4.0279297317E+02,4.0336426369E+02,8.8967783514E-02
2020-09-16,02:39:56.759,259.11107360,6218.665766,260.11107360,1600223996.759,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129660E+00,1.9863332212E+00,4.0279297317E+02,4.0336518561E+02,8.9254752932E-02
2020-09-16,02:39:56.779,259.11107384,6218.665772,260.11107384,1600223996.780,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129660E+00,1.9863369567E+00,4.0272810912E+02,4.0330115120E+02,8.9254752932E-02
2020-09-16,02:39:56.812,259.11107421,6218.665781,260.11107421,1600223996.812,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515295E+00,1.9859750968E+00,4.0272810912E+02,4.0330115120E+02,8.9254752932E-02
2020-09-16,02:39:56.838,259.11107451,6218.665788,260.11107451,1600223996.838,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515295E+00,1.9859736415E+00,4.0272810912E+02,4.0330079203E+02,8.9142934681E-02
2020-09-16,02:39:56.858,259.11107476,6218.665794,260.11107476,1600223996.859,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515295E+00,1.9859721862E+00,4.0276732117E+02,4.0333970062E+02,8.9142934681E-02
2020-09-16,02:39:56.885,259.11107507,6218.665802,260.11107507,1600223996.886,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554310E+00,1.9860762093E+00,4.0276732117E+02,4.0333970062E+02,8.9142934681E-02
2020-09-16,02:39:56.907,259.11107531,6218.665808,260.11107531,1600223996.907,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554310E+00,1.9860754204E+00,4.0276732117E+02,4.0333950592E+02,8.9082325579E-02
2020-09-16,02:39:56.927,259.11107556,6218.665813,260.11107556,1600223996.928,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554310E+00,1.9860746316E+00,4.0268353314E+02,4.0325540420E+02,8.9082325579E-02
2020-09-16,02:39:56.953,259.11107586,6218.665821,260.11107586,1600223996.954,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166012E+00,1.9863361071E+00,4.0268353314E+02,4.0325540420E+02,8.9082325579E-02
2020-09-16,02:39:56.974,259.11107610,6218.665826,260.11107610,1600223996.975,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166012E+00,1.9863362382E+00,4.0268353314E+02,4.0325543654E+02,8.9092395521E-02
2020-09-16,02:39:56.996,259.11107634,6218.665832,260.11107634,1600223996.996,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166012E+00,1.9863363693E+00,4.0274954779E+02,4.0332157730E+02,8.9092395521E-02
2020-09-16,02:39:57.025,259.11107668,6218.665840,260.11107668,1600223997.025,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845989290E+00,1.9869193779E+00,4.0274954779E+02,4.0332157730E+02,8.9092395521E-02
2020-09-16,02:39:57.046,259.11107692,6218.665846,260.11107692,1600223997.046,0,963,1.5154693604E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845989290E+00,1.9869187099E+00,4.0274954779E+02,4.0332141249E+02,8.9041090725E-02
2020-09-16,02:39:57.066,259.11107716,6218.665852,260.11107716,1600223997.067,0,963,1.5153811035E+02,5.9999656677E+01,2.6262500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845989290E+00,1.9869180419E+00,4.0281731348E+02,4.0338910956E+02,8.9041090725E-02
2020-09-16,02:39:57.094,259.11107748,6218.665859,260.11107748,1600223997.094,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607927E+00,1.9858786924E+00,4.0281731348E+02,4.0338910956E+02,8.9041090725E-02
2020-09-16,02:39:57.115,259.11107772,6218.665865,260.11107772,1600223997.115,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607927E+00,1.9858784806E+00,4.0281731348E+02,4.0338905726E+02,8.9024811601E-02
2020-09-16,02:39:57.134,259.11107795,6218.665871,260.11107795,1600223997.135,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607927E+00,1.9858782687E+00,4.0269622798E+02,4.0326774761E+02,8.9024811601E-02
2020-09-16,02:39:57.161,259.11107826,6218.665878,260.11107826,1600223997.162,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655185E+00,1.9857828832E+00,4.0269622798E+02,4.0326774761E+02,8.9024811601E-02
2020-09-16,02:39:57.193,259.11107862,6218.665887,260.11107862,1600223997.193,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655185E+00,1.9857862390E+00,4.0269622798E+02,4.0326857586E+02,8.9282686120E-02
2020-09-16,02:39:57.224,259.11107899,6218.665896,260.11107899,1600223997.225,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655185E+00,1.9857895949E+00,4.0275551383E+02,4.0332877436E+02,8.9282686120E-02
2020-09-16,02:39:57.253,259.11107933,6218.665904,260.11107933,1600223997.254,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842579742E+00,1.9865829792E+00,4.0275551383E+02,4.0332877436E+02,8.9282686120E-02
2020-09-16,02:39:57.275,259.11107957,6218.665910,260.11107957,1600223997.275,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842579742E+00,1.9865820015E+00,4.0275551383E+02,4.0332853312E+02,8.9207587410E-02
2020-09-16,02:39:57.296,259.11107981,6218.665916,260.11107981,1600223997.296,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842579742E+00,1.9865810238E+00,4.0279544043E+02,4.0336827526E+02,8.9207587410E-02
2020-09-16,02:39:57.322,259.11108012,6218.665923,260.11108012,1600223997.322,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651565E+00,1.9860876291E+00,4.0279544043E+02,4.0336827526E+02,8.9207587410E-02
2020-09-16,02:39:57.342,259.11108036,6218.665929,260.11108036,1600223997.343,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651565E+00,1.9860877535E+00,4.0279544043E+02,4.0336830597E+02,8.9217145003E-02
2020-09-16,02:39:57.364,259.11108060,6218.665934,260.11108060,1600223997.364,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651565E+00,1.9860878779E+00,4.0274805803E+02,4.0332088687E+02,8.9217145003E-02
2020-09-16,02:39:57.391,259.11108091,6218.665942,260.11108091,1600223997.391,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210427E+00,1.9855431271E+00,4.0274805803E+02,4.0332088687E+02,8.9217145003E-02
2020-09-16,02:39:57.411,259.11108116,6218.665948,260.11108116,1600223997.412,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210427E+00,1.9855427499E+00,4.0274805803E+02,4.0332079376E+02,8.9188157206E-02
2020-09-16,02:39:57.433,259.11108140,6218.665954,260.11108140,1600223997.433,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210427E+00,1.9855423727E+00,4.0266485923E+02,4.0323738355E+02,8.9188157206E-02
2020-09-16,02:39:57.463,259.11108175,6218.665962,260.11108175,1600223997.463,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843301298E+00,1.9866527579E+00,4.0266485923E+02,4.0323738355E+02,8.9188157206E-02
2020-09-16,02:39:57.486,259.11108201,6218.665968,260.11108201,1600223997.486,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843301298E+00,1.9866506263E+00,4.0266485923E+02,4.0323685773E+02,8.9024431359E-02
2020-09-16,02:39:57.512,259.11108231,6218.665976,260.11108231,1600223997.512,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843301298E+00,1.9866484948E+00,4.0278519556E+02,4.0335683902E+02,8.9024431359E-02
2020-09-16,02:39:57.543,259.11108269,6218.665984,260.11108269,1600223997.544,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898130E+00,1.9859073130E+00,4.0278519556E+02,4.0335683902E+02,8.9024431359E-02
2020-09-16,02:39:57.566,259.11108295,6218.665991,260.11108295,1600223997.567,0,963,1.5153590393E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898130E+00,1.9859081698E+00,4.0278519556E+02,4.0335705052E+02,8.9090267804E-02
2020-09-16,02:39:57.588,259.11108319,6218.665997,260.11108319,1600223997.588,0,963,1.5153415833E+02,5.9999656677E+01,2.6262500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898130E+00,1.9859090266E+00,4.0274236614E+02,4.0331437177E+02,8.9090267804E-02
2020-09-16,02:39:57.615,259.11108352,6218.666004,260.11108352,1600223997.616,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532882E+00,1.9857723423E+00,4.0274236614E+02,4.0331437177E+02,8.9090267804E-02
2020-09-16,02:39:57.638,259.11108377,6218.666011,260.11108377,1600223997.638,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532882E+00,1.9857728927E+00,4.0274236614E+02,4.0331450764E+02,8.9132564015E-02
2020-09-16,02:39:57.658,259.11108402,6218.666016,260.11108402,1600223997.659,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532882E+00,1.9857734431E+00,4.0278969589E+02,4.0336204051E+02,8.9132564015E-02
2020-09-16,02:39:57.688,259.11108436,6218.666025,260.11108436,1600223997.689,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845387803E+00,1.9868602050E+00,4.0278969589E+02,4.0336204051E+02,8.9132564015E-02
2020-09-16,02:39:57.709,259.11108459,6218.666030,260.11108459,1600223997.709,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845387803E+00,1.9868587337E+00,4.0278969589E+02,4.0336167748E+02,8.9019564140E-02
2020-09-16,02:39:57.730,259.11108484,6218.666036,260.11108484,1600223997.730,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845387803E+00,1.9868572624E+00,4.0273383973E+02,4.0330537903E+02,8.9019564140E-02
2020-09-16,02:39:57.756,259.11108515,6218.666044,260.11108515,1600223997.757,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983627E+00,1.9852149282E+00,4.0273383973E+02,4.0330537903E+02,8.9019564140E-02
2020-09-16,02:39:57.778,259.11108539,6218.666049,260.11108539,1600223997.778,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983627E+00,1.9852143315E+00,4.0273383973E+02,4.0330523170E+02,8.8973697406E-02
2020-09-16,02:39:57.799,259.11108565,6218.666056,260.11108565,1600223997.800,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983627E+00,1.9852137348E+00,4.0275338722E+02,4.0332465959E+02,8.8973697406E-02
2020-09-16,02:39:57.828,259.11108597,6218.666063,260.11108597,1600223997.828,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983293E+00,1.9860146355E+00,4.0275338722E+02,4.0332465959E+02,8.8973697406E-02
2020-09-16,02:39:57.848,259.11108622,6218.666069,260.11108622,1600223997.849,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983293E+00,1.9860149751E+00,4.0275338722E+02,4.0332474340E+02,8.8999787569E-02
2020-09-16,02:39:57.869,259.11108646,6218.666075,260.11108646,1600223997.870,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983293E+00,1.9860153146E+00,4.0280233164E+02,4.0337384107E+02,8.8999787569E-02
2020-09-16,02:39:57.904,259.11108685,6218.666084,260.11108685,1600223997.904,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656457E+00,1.9853818921E+00,4.0280233164E+02,4.0337384107E+02,8.8999787569E-02
2020-09-16,02:39:57.930,259.11108715,6218.666092,260.11108715,1600223997.930,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656457E+00,1.9853820283E+00,4.0280233164E+02,4.0337387470E+02,8.9010256989E-02
2020-09-16,02:39:57.950,259.11108740,6218.666097,260.11108740,1600223997.951,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656457E+00,1.9853821645E+00,4.0279902919E+02,4.0337060120E+02,8.9010256989E-02
2020-09-16,02:39:57.977,259.11108771,6218.666105,260.11108771,1600223997.978,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596410E+00,1.9856765033E+00,4.0279902919E+02,4.0337060120E+02,8.9010256989E-02
2020-09-16,02:39:57.999,259.11108795,6218.666111,260.11108795,1600223997.999,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596410E+00,1.9856765809E+00,4.0279902919E+02,4.0337062037E+02,8.9016222988E-02
2020-09-16,02:39:58.020,259.11108821,6218.666117,260.11108821,1600223998.021,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596410E+00,1.9856766585E+00,4.0276262543E+02,4.0333418412E+02,8.9016222988E-02
2020-09-16,02:39:58.049,259.11108854,6218.666125,260.11108854,1600223998.050,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295172E+00,1.9861470836E+00,4.0276262543E+02,4.0333418412E+02,8.9016222988E-02
2020-09-16,02:39:58.075,259.11108883,6218.666132,260.11108883,1600223998.075,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295172E+00,1.9861484608E+00,4.0276262543E+02,4.0333452401E+02,8.9122029239E-02
2020-09-16,02:39:58.095,259.11108907,6218.666138,260.11108907,1600223998.096,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295172E+00,1.9861498379E+00,4.0278312011E+02,4.0335538770E+02,8.9122029239E-02
2020-09-16,02:39:58.125,259.11108941,6218.666146,260.11108941,1600223998.125,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834743925E+00,1.9857942978E+00,4.0278312011E+02,4.0335538770E+02,8.9122029239E-02
2020-09-16,02:39:58.145,259.11108965,6218.666152,260.11108965,1600223998.146,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834743925E+00,1.9857948488E+00,4.0278312011E+02,4.0335552370E+02,8.9164364259E-02
2020-09-16,02:39:58.167,259.11108990,6218.666158,260.11108990,1600223998.167,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834743925E+00,1.9857953997E+00,4.0265315413E+02,4.0322550898E+02,8.9164364259E-02
2020-09-16,02:39:58.197,259.11109025,6218.666166,260.11109025,1600223998.198,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723439E+00,1.9859935828E+00,4.0265315413E+02,4.0322550898E+02,8.9164364259E-02
2020-09-16,02:39:58.220,259.11109051,6218.666172,260.11109051,1600223998.220,0,963,1.5152717590E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723439E+00,1.9859925944E+00,4.0265315413E+02,4.0322526509E+02,8.9088422707E-02
2020-09-16,02:39:58.240,259.11109075,6218.666178,260.11109075,1600223998.241,0,963,1.5151009674E+02,5.9999656677E+01,2.6268750000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723439E+00,1.9859916060E+00,4.0273871632E+02,4.0331070492E+02,8.9088422707E-02
2020-09-16,02:39:58.269,259.11109109,6218.666186,260.11109109,1600223998.270,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005773E+00,1.9858196386E+00,4.0273871632E+02,4.0331070492E+02,8.9088422707E-02
2020-09-16,02:39:58.303,259.11109148,6218.666196,260.11109148,1600223998.304,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005773E+00,1.9858207769E+00,4.0273871632E+02,4.0331098587E+02,8.9175886317E-02
2020-09-16,02:39:58.335,259.11109184,6218.666204,260.11109184,1600223998.335,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005773E+00,1.9858219151E+00,4.0275909842E+02,4.0333167790E+02,8.9175886317E-02
2020-09-16,02:39:58.362,259.11109216,6218.666212,260.11109216,1600223998.363,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827258838E+00,1.9850463149E+00,4.0275909842E+02,4.0333167790E+02,8.9175886317E-02
2020-09-16,02:39:58.385,259.11109243,6218.666218,260.11109243,1600223998.386,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827258838E+00,1.9850448762E+00,4.0275909842E+02,4.0333132261E+02,8.9065287014E-02
2020-09-16,02:39:58.407,259.11109267,6218.666224,260.11109267,1600223998.407,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827258838E+00,1.9850434374E+00,4.0276901926E+02,4.0334090225E+02,8.9065287014E-02
2020-09-16,02:39:58.436,259.11109301,6218.666232,260.11109301,1600223998.436,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951750E+00,1.9858136279E+00,4.0276901926E+02,4.0334090225E+02,8.9065287014E-02
2020-09-16,02:39:58.459,259.11109328,6218.666239,260.11109328,1600223998.459,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951750E+00,1.9858150240E+00,4.0276901926E+02,4.0334124689E+02,8.9172571740E-02
2020-09-16,02:39:58.483,259.11109355,6218.666245,260.11109355,1600223998.483,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951750E+00,1.9858164202E+00,4.0271793800E+02,4.0329043766E+02,8.9172571740E-02
2020-09-16,02:39:58.509,259.11109385,6218.666253,260.11109385,1600223998.509,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177701E+00,1.9854385737E+00,4.0271793800E+02,4.0329043766E+02,8.9172571740E-02
2020-09-16,02:39:58.529,259.11109410,6218.666258,260.11109410,1600223998.530,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177701E+00,1.9854388395E+00,4.0271793800E+02,4.0329050330E+02,8.9193007032E-02
2020-09-16,02:39:58.551,259.11109434,6218.666264,260.11109434,1600223998.551,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177701E+00,1.9854391054E+00,4.0276261314E+02,4.0333530760E+02,8.9193007032E-02
2020-09-16,02:39:58.578,259.11109465,6218.666272,260.11109465,1600223998.578,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828592090E+00,1.9851802417E+00,4.0276261314E+02,4.0333530760E+02,8.9193007032E-02
2020-09-16,02:39:58.598,259.11109490,6218.666277,260.11109490,1600223998.599,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828592090E+00,1.9851807446E+00,4.0276261314E+02,4.0333543178E+02,8.9231663752E-02
2020-09-16,02:39:58.625,259.11109520,6218.666285,260.11109520,1600223998.625,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828592090E+00,1.9851812475E+00,4.0276453127E+02,4.0333747683E+02,8.9231663752E-02
2020-09-16,02:39:58.658,259.11109559,6218.666294,260.11109559,1600223998.659,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950913E+00,1.9859179914E+00,4.0276453127E+02,4.0333747683E+02,8.9231663752E-02
2020-09-16,02:39:58.680,259.11109583,6218.666300,260.11109583,1600223998.680,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950913E+00,1.9859166461E+00,4.0276453127E+02,4.0333714474E+02,8.9128289060E-02
2020-09-16,02:39:58.703,259.11109610,6218.666306,260.11109610,1600223998.703,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950913E+00,1.9859153007E+00,4.0278061922E+02,4.0335292348E+02,8.9128289060E-02
2020-09-16,02:39:58.730,259.11109641,6218.666314,260.11109641,1600223998.730,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842434736E+00,1.9865644415E+00,4.0278061922E+02,4.0335292348E+02,8.9128289060E-02
2020-09-16,02:39:58.750,259.11109666,6218.666320,260.11109666,1600223998.751,0,963,1.5150277710E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842434736E+00,1.9865631369E+00,4.0278061922E+02,4.0335260155E+02,8.9028079664E-02
2020-09-16,02:39:58.772,259.11109690,6218.666326,260.11109690,1600223998.772,0,963,1.5149994812E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842434736E+00,1.9865618323E+00,4.0274669703E+02,4.0331830929E+02,8.9028079664E-02
2020-09-16,02:39:58.802,259.11109725,6218.666334,260.11109725,1600223998.802,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295544E+00,1.9853464948E+00,4.0274669703E+02,4.0331830929E+02,8.9028079664E-02
2020-09-16,02:39:58.822,259.11109749,6218.666340,260.11109749,1600223998.823,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295544E+00,1.9853459946E+00,4.0274669703E+02,4.0331818577E+02,8.8989628880E-02
2020-09-16,02:39:58.842,259.11109772,6218.666345,260.11109772,1600223998.843,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295544E+00,1.9853454943E+00,4.0275518517E+02,4.0332656245E+02,8.8989628880E-02
2020-09-16,02:39:58.869,259.11109803,6218.666353,260.11109803,1600223998.870,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840316141E+00,1.9863487242E+00,4.0275518517E+02,4.0332656245E+02,8.8989628880E-02
2020-09-16,02:39:58.891,259.11109828,6218.666359,260.11109828,1600223998.891,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840316141E+00,1.9863524501E+00,4.0275518517E+02,4.0332748189E+02,8.9275853629E-02
2020-09-16,02:39:58.911,259.11109852,6218.666364,260.11109852,1600223998.912,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840316141E+00,1.9863561759E+00,4.0270628093E+02,4.0327942750E+02,8.9275853629E-02
2020-09-16,02:39:58.940,259.11109885,6218.666372,260.11109885,1600223998.941,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841108647E+00,1.9864355194E+00,4.0270628093E+02,4.0327942750E+02,8.9275853629E-02
2020-09-16,02:39:58.961,259.11109910,6218.666378,260.11109910,1600223998.962,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841108647E+00,1.9864356743E+00,4.0270628093E+02,4.0327946572E+02,8.9287753306E-02
2020-09-16,02:39:58.986,259.11109938,6218.666385,260.11109938,1600223998.986,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841108647E+00,1.9864358292E+00,4.0273043043E+02,4.0330368781E+02,8.9287753306E-02
2020-09-16,02:39:59.019,259.11109977,6218.666394,260.11109977,1600223999.020,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820042475E+00,1.9843267435E+00,4.0273043043E+02,4.0330368781E+02,8.9287753306E-02
2020-09-16,02:39:59.046,259.11110007,6218.666402,260.11110007,1600223999.046,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820042475E+00,1.9843225775E+00,4.0273043043E+02,4.0330265876E+02,8.8967391696E-02
2020-09-16,02:39:59.066,259.11110031,6218.666407,260.11110031,1600223999.067,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820042475E+00,1.9843184116E+00,4.0268591742E+02,4.0325705358E+02,8.8967391696E-02
2020-09-16,02:39:59.095,259.11110064,6218.666415,260.11110064,1600223999.095,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822807E+00,1.9854978203E+00,4.0268591742E+02,4.0325705358E+02,8.8967391696E-02
2020-09-16,02:39:59.117,259.11110089,6218.666421,260.11110089,1600223999.117,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822807E+00,1.9855008221E+00,4.0268591742E+02,4.0325779454E+02,8.9198092829E-02
2020-09-16,02:39:59.138,259.11110113,6218.666427,260.11110113,1600223999.138,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822807E+00,1.9855038239E+00,4.0263343051E+02,4.0320597396E+02,8.9198092829E-02
2020-09-16,02:39:59.164,259.11110145,6218.666435,260.11110145,1600223999.165,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836906507E+00,1.9860127889E+00,4.0263343051E+02,4.0320597396E+02,8.9198092829E-02
2020-09-16,02:39:59.186,259.11110169,6218.666441,260.11110169,1600223999.186,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836906507E+00,1.9860104302E+00,4.0263343051E+02,4.0320539195E+02,8.9016859146E-02
2020-09-16,02:39:59.207,259.11110194,6218.666447,260.11110194,1600223999.208,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836906507E+00,1.9860080714E+00,4.0269713274E+02,4.0326860258E+02,8.9016859146E-02
2020-09-16,02:39:59.236,259.11110227,6218.666454,260.11110227,1600223999.236,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827222653E+00,1.9850385547E+00,4.0269713274E+02,4.0326860258E+02,8.9016859146E-02
2020-09-16,02:39:59.256,259.11110251,6218.666460,260.11110251,1600223999.257,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827222653E+00,1.9850389176E+00,4.0269713274E+02,4.0326869217E+02,8.9044751808E-02
2020-09-16,02:39:59.278,259.11110275,6218.666466,260.11110275,1600223999.278,0,963,1.5148863220E+02,5.9999656677E+01,2.6250000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827222653E+00,1.9850392804E+00,4.0288867662E+02,4.0346059753E+02,8.9044751808E-02
2020-09-16,02:39:59.303,259.11110306,6218.666473,260.11110306,1600223999.304,0,963,1.5149473877E+02,5.9999656677E+01,2.6256250000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678065E+00,1.9861861604E+00,4.0288867662E+02,4.0346059753E+02,8.9044751808E-02
2020-09-16,02:39:59.325,259.11110330,6218.666479,260.11110330,1600223999.325,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678065E+00,1.9861883218E+00,4.0288867662E+02,4.0346113114E+02,8.9210809267E-02
2020-09-16,02:39:59.345,259.11110354,6218.666485,260.11110354,1600223999.346,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678065E+00,1.9861904832E+00,4.0269243696E+02,4.0326514600E+02,8.9210809267E-02
2020-09-16,02:39:59.371,259.11110384,6218.666492,260.11110384,1600223999.372,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495975E+00,1.9851710820E+00,4.0269243696E+02,4.0326514600E+02,8.9210809267E-02
2020-09-16,02:39:59.404,259.11110421,6218.666501,260.11110421,1600223999.404,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495975E+00,1.9851707077E+00,4.0269243696E+02,4.0326505358E+02,8.9182033141E-02
2020-09-16,02:39:59.436,259.11110458,6218.666510,260.11110458,1600223999.436,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495975E+00,1.9851703333E+00,4.0267635749E+02,4.0324885882E+02,8.9182033141E-02
2020-09-16,02:39:59.461,259.11110488,6218.666517,260.11110488,1600223999.462,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840820244E+00,1.9864042027E+00,4.0267635749E+02,4.0324885882E+02,8.9182033141E-02
2020-09-16,02:39:59.483,259.11110513,6218.666523,260.11110513,1600223999.483,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840820244E+00,1.9864044171E+00,4.0267635749E+02,4.0324891173E+02,8.9198507938E-02
2020-09-16,02:39:59.503,259.11110537,6218.666529,260.11110537,1600223999.504,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840820244E+00,1.9864046316E+00,4.0269964606E+02,4.0327228633E+02,8.9198507938E-02
2020-09-16,02:39:59.532,259.11110571,6218.666537,260.11110571,1600223999.533,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300857E+00,1.9862525150E+00,4.0269964606E+02,4.0327228633E+02,8.9198507938E-02
2020-09-16,02:39:59.553,259.11110595,6218.666543,260.11110595,1600223999.554,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300857E+00,1.9862519197E+00,4.0269964606E+02,4.0327213942E+02,8.9152768276E-02
2020-09-16,02:39:59.575,259.11110619,6218.666549,260.11110619,1600223999.575,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300857E+00,1.9862513243E+00,4.0268240409E+02,4.0325472604E+02,8.9152768276E-02
2020-09-16,02:39:59.604,259.11110653,6218.666557,260.11110653,1600223999.604,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846366635E+00,1.9869587288E+00,4.0268240409E+02,4.0325472604E+02,8.9152768276E-02
2020-09-16,02:39:59.625,259.11110677,6218.666562,260.11110677,1600223999.625,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846366635E+00,1.9869584776E+00,4.0268240409E+02,4.0325466407E+02,8.9133474624E-02
2020-09-16,02:39:59.645,259.11110701,6218.666568,260.11110701,1600223999.646,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846366635E+00,1.9869582263E+00,4.0283509674E+02,4.0340751172E+02,8.9133474624E-02
2020-09-16,02:39:59.673,259.11110733,6218.666576,260.11110733,1600223999.673,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842529105E+00,1.9865740245E+00,4.0283509674E+02,4.0340751172E+02,8.9133474624E-02
2020-09-16,02:39:59.694,259.11110757,6218.666582,260.11110757,1600223999.694,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842529105E+00,1.9865733964E+00,4.0283509674E+02,4.0340735672E+02,8.9085231444E-02
2020-09-16,02:39:59.723,259.11110791,6218.666590,260.11110791,1600223999.723,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842529105E+00,1.9865727684E+00,4.0265484699E+02,4.0322669597E+02,8.9085231444E-02
2020-09-16,02:39:59.756,259.11110830,6218.666599,260.11110830,1600223999.757,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650228E+00,1.9856838425E+00,4.0265484699E+02,4.0322669597E+02,8.9085231444E-02
2020-09-16,02:39:59.778,259.11110854,6218.666605,260.11110854,1600223999.778,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650228E+00,1.9856838243E+00,4.0265484699E+02,4.0322669147E+02,8.9083829775E-02
2020-09-16,02:39:59.799,259.11110878,6218.666611,260.11110878,1600223999.799,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650228E+00,1.9856838061E+00,4.0269998742E+02,4.0327189151E+02,8.9083829775E-02
2020-09-16,02:39:59.828,259.11110912,6218.666619,260.11110912,1600223999.828,0,963,1.5154969788E+02,5.9999656677E+01,2.6312500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936237E+00,1.9858125574E+00,4.0269998742E+02,4.0327189151E+02,8.9083829775E-02
2020-09-16,02:39:59.848,259.11110936,6218.666625,260.11110936,1600223999.849,0,963,1.5153583272E+02,5.9999544779E+01,2.6312500000E+01,6.0220466614E+01,5.9999392192E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936237E+00,1.9858162072E+00,4.0269998742E+02,4.0327279231E+02,8.9364291832E-02
2020-09-16,02:39:59.869,259.11110961,6218.666631,260.11110961,1600223999.870,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936237E+00,1.9858198570E+00,4.0280714221E+02,4.0338100059E+02,8.9364291832E-02
2020-09-16,02:39:59.898,259.11110994,6218.666639,260.11110994,1600223999.899,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171235E+00,1.9861437362E+00,4.0280714221E+02,4.0338100059E+02,8.9364291832E-02
2020-09-16,02:39:59.920,259.11111019,6218.666644,260.11111019,1600223999.920,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171235E+00,1.9861381128E+00,4.0280714221E+02,4.0337961253E+02,8.8932247823E-02
2020-09-16,02:39:59.940,259.11111043,6218.666650,260.11111043,1600223999.941,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171235E+00,1.9861324894E+00,4.0261157342E+02,4.0318237843E+02,8.8932247823E-02
2020-09-16,02:39:59.967,259.11111073,6218.666658,260.11111073,1600223999.967,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336168E+00,1.9856484185E+00,4.0261157342E+02,4.0318237843E+02,8.8932247823E-02
2020-09-16,02:39:59.987,259.11111097,6218.666663,260.11111097,1600223999.988,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336168E+00,1.9856478424E+00,4.0261157342E+02,4.0318223628E+02,8.8887981954E-02
2020-09-16,02:40:00.009,259.11111122,6218.666669,260.11111122,1600224000.009,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336168E+00,1.9856472664E+00,4.0271804309E+02,4.0328871468E+02,8.8887981954E-02
2020-09-16,02:40:00.038,259.11111155,6218.666677,260.11111155,1600224000.038,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845818823E+00,1.9868969881E+00,4.0271804309E+02,4.0328871468E+02,8.8887981954E-02
2020-09-16,02:40:00.059,259.11111179,6218.666683,260.11111179,1600224000.059,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845818823E+00,1.9868985229E+00,4.0271804309E+02,4.0328909330E+02,8.9005856756E-02
2020-09-16,02:40:00.079,259.11111204,6218.666689,260.11111204,1600224000.080,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845818823E+00,1.9869000577E+00,4.0279758089E+02,4.0336912258E+02,8.9005856756E-02
2020-09-16,02:40:00.112,259.11111242,6218.666698,260.11111242,1600224000.113,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091090E+00,1.9864267321E+00,4.0279758089E+02,4.0336912258E+02,8.9005856756E-02
2020-09-16,02:40:00.138,259.11111271,6218.666705,260.11111271,1600224000.138,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091090E+00,1.9864285007E+00,4.0279758089E+02,4.0336955905E+02,8.9141717654E-02
2020-09-16,02:40:00.158,259.11111295,6218.666711,260.11111295,1600224000.159,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091090E+00,1.9864302693E+00,4.0276159438E+02,4.0333395788E+02,8.9141717654E-02
2020-09-16,02:40:00.186,259.11111326,6218.666718,260.11111326,1600224000.186,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324559E+00,1.9855525907E+00,4.0276159438E+02,4.0333395788E+02,8.9141717654E-02
2020-09-16,02:40:00.207,259.11111351,6218.666724,260.11111351,1600224000.207,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324559E+00,1.9855505725E+00,4.0276159438E+02,4.0333345962E+02,8.8986612863E-02
2020-09-16,02:40:00.227,259.11111375,6218.666730,260.11111375,1600224000.228,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324559E+00,1.9855485543E+00,4.0266861130E+02,4.0323984638E+02,8.8986612863E-02
2020-09-16,02:40:00.256,259.11111409,6218.666738,260.11111409,1600224000.257,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249755E+00,1.9857412987E+00,4.0266861130E+02,4.0323984638E+02,8.8986612863E-02
2020-09-16,02:40:00.278,259.11111433,6218.666744,260.11111433,1600224000.278,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249755E+00,1.9857435140E+00,4.0266861130E+02,4.0324039312E+02,8.9156850323E-02
2020-09-16,02:40:00.299,259.11111457,6218.666750,260.11111457,1600224000.299,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249755E+00,1.9857457294E+00,4.0270219281E+02,4.0327456910E+02,8.9156850323E-02
2020-09-16,02:40:00.325,259.11111487,6218.666757,260.11111487,1600224000.325,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731772E+00,1.9852934024E+00,4.0270219281E+02,4.0327456910E+02,8.9156850323E-02
2020-09-16,02:40:00.345,259.11111512,6218.666763,260.11111512,1600224000.346,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731772E+00,1.9852901161E+00,4.0270219281E+02,4.0327375778E+02,8.8904253431E-02
2020-09-16,02:40:00.367,259.11111536,6218.666769,260.11111536,1600224000.367,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731772E+00,1.9852868298E+00,4.0269853397E+02,4.0326928244E+02,8.8904253431E-02
2020-09-16,02:40:00.395,259.11111569,6218.666777,260.11111569,1600224000.396,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828635070E+00,1.9851770316E+00,4.0269853397E+02,4.0326928244E+02,8.8904253431E-02
2020-09-16,02:40:00.417,259.11111594,6218.666783,260.11111594,1600224000.417,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828635070E+00,1.9851786177E+00,4.0269853397E+02,4.0326967404E+02,8.9026178424E-02
2020-09-16,02:40:00.437,259.11111618,6218.666788,260.11111618,1600224000.438,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828635070E+00,1.9851802039E+00,4.0272797176E+02,4.0329954523E+02,8.9026178424E-02
2020-09-16,02:40:00.467,259.11111652,6218.666796,260.11111652,1600224000.467,0,963,1.5146650696E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071607E+00,1.9863251939E+00,4.0272797176E+02,4.0329954523E+02,8.9026178424E-02
2020-09-16,02:40:00.499,259.11111689,6218.666805,260.11111689,1600224000.499,0,963,1.5146439362E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071607E+00,1.9863262012E+00,4.0272797176E+02,4.0329979381E+02,8.9103566693E-02
2020-09-16,02:40:00.532,259.11111727,6218.666814,260.11111727,1600224000.532,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071607E+00,1.9863272086E+00,4.0270912476E+02,4.0328116862E+02,8.9103566693E-02
2020-09-16,02:40:00.562,259.11111762,6218.666823,260.11111762,1600224000.562,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388274E+00,1.9860585615E+00,4.0270912476E+02,4.0328116862E+02,8.9103566693E-02
2020-09-16,02:40:00.585,259.11111788,6218.666829,260.11111788,1600224000.585,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388274E+00,1.9860612423E+00,4.0270912476E+02,4.0328183021E+02,8.9309545400E-02
2020-09-16,02:40:00.607,259.11111814,6218.666835,260.11111814,1600224000.607,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388274E+00,1.9860639232E+00,4.0280706620E+02,4.0338057269E+02,8.9309545400E-02
2020-09-16,02:40:00.634,259.11111846,6218.666843,260.11111846,1600224000.635,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837709397E+00,1.9860960731E+00,4.0280706620E+02,4.0338057269E+02,8.9309545400E-02
2020-09-16,02:40:00.657,259.11111872,6218.666849,260.11111872,1600224000.657,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837709397E+00,1.9860954127E+00,4.0280706620E+02,4.0338040968E+02,8.9258805140E-02
2020-09-16,02:40:00.677,259.11111896,6218.666855,260.11111896,1600224000.678,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837709397E+00,1.9860947523E+00,4.0272237802E+02,4.0329543797E+02,8.9258805140E-02
2020-09-16,02:40:00.703,259.11111926,6218.666862,260.11111926,1600224000.704,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827151238E+00,1.9850376997E+00,4.0272237802E+02,4.0329543797E+02,8.9258805140E-02
2020-09-16,02:40:00.724,259.11111950,6218.666868,260.11111950,1600224000.725,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827151238E+00,1.9850372137E+00,4.0272237802E+02,4.0329531797E+02,8.9221445143E-02
2020-09-16,02:40:00.746,259.11111975,6218.666874,260.11111975,1600224000.746,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827151238E+00,1.9850367277E+00,4.0273538627E+02,4.0330822472E+02,8.9221445143E-02
2020-09-16,02:40:00.775,259.11112008,6218.666882,260.11112008,1600224000.775,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866110E+00,1.9861094695E+00,4.0273538627E+02,4.0330822472E+02,8.9221445143E-02
2020-09-16,02:40:00.796,259.11112032,6218.666888,260.11112032,1600224000.796,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866110E+00,1.9861092743E+00,4.0273538627E+02,4.0330817655E+02,8.9206448185E-02
2020-09-16,02:40:00.825,259.11112066,6218.666896,260.11112066,1600224000.825,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866110E+00,1.9861090791E+00,4.0272827270E+02,4.0330100469E+02,8.9206448185E-02
2020-09-16,02:40:00.861,259.11112109,6218.666906,260.11112109,1600224000.862,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536600E+00,1.9858758554E+00,4.0272827270E+02,4.0330100469E+02,8.9206448185E-02
2020-09-16,02:40:00.884,259.11112134,6218.666912,260.11112134,1600224000.884,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536600E+00,1.9858744579E+00,4.0272827270E+02,4.0330065976E+02,8.9099063328E-02
2020-09-16,02:40:00.907,259.11112161,6218.666919,260.11112161,1600224000.907,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536600E+00,1.9858730604E+00,4.0266654740E+02,4.0323850185E+02,8.9099063328E-02
2020-09-16,02:40:00.936,259.11112194,6218.666927,260.11112194,1600224000.936,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810766E+00,1.9858003920E+00,4.0266654740E+02,4.0323850185E+02,8.9099063328E-02
2020-09-16,02:40:00.961,259.11112225,6218.666934,260.11112225,1600224000.962,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810766E+00,1.9858013378E+00,4.0266654740E+02,4.0323873525E+02,8.9171736443E-02
2020-09-16,02:40:00.983,259.11112249,6218.666940,260.11112249,1600224000.983,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810766E+00,1.9858022835E+00,4.0276507536E+02,4.0333763667E+02,8.9171736443E-02
2020-09-16,02:40:01.012,259.11112282,6218.666948,260.11112282,1600224001.012,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829483588E+00,1.9852689423E+00,4.0276507536E+02,4.0333763667E+02,8.9171736443E-02
2020-09-16,02:40:01.032,259.11112307,6218.666954,260.11112307,1600224001.033,0,963,1.5146228027E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829483588E+00,1.9852671667E+00,4.0276507536E+02,4.0333719826E+02,8.9035263234E-02
2020-09-16,02:40:01.053,259.11112331,6218.666959,260.11112331,1600224001.054,0,963,1.5146381836E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829483588E+00,1.9852653912E+00,4.0264979336E+02,4.0322131422E+02,8.9035263234E-02
2020-09-16,02:40:01.082,259.11112365,6218.666967,260.11112365,1600224001.083,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442644E+00,1.9857618764E+00,4.0264979336E+02,4.0322131422E+02,8.9035263234E-02
2020-09-16,02:40:01.104,259.11112389,6218.666973,260.11112389,1600224001.104,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442644E+00,1.9857633548E+00,4.0264979336E+02,4.0322167907E+02,8.9148870542E-02
2020-09-16,02:40:01.125,259.11112413,6218.666979,260.11112413,1600224001.125,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442644E+00,1.9857648332E+00,4.0272578740E+02,4.0329814596E+02,8.9148870542E-02
2020-09-16,02:40:01.151,259.11112443,6218.666986,260.11112443,1600224001.151,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727654E+00,1.9853928995E+00,4.0272578740E+02,4.0329814596E+02,8.9148870542E-02
2020-09-16,02:40:01.174,259.11112470,6218.666993,260.11112470,1600224001.174,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727654E+00,1.9853903378E+00,4.0272578740E+02,4.0329751355E+02,8.8951984414E-02
2020-09-16,02:40:01.196,259.11112495,6218.666999,260.11112495,1600224001.196,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727654E+00,1.9853877762E+00,4.0275190508E+02,4.0332303584E+02,8.8951984414E-02
2020-09-16,02:40:01.233,259.11112538,6218.667009,260.11112538,1600224001.233,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841322180E+00,1.9864484656E+00,4.0275190508E+02,4.0332303584E+02,8.8951984414E-02
2020-09-16,02:40:01.262,259.11112572,6218.667017,260.11112572,1600224001.262,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841322180E+00,1.9864491143E+00,4.0275190508E+02,4.0332319591E+02,8.9001815476E-02
2020-09-16,02:40:01.282,259.11112596,6218.667023,260.11112596,1600224001.283,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841322180E+00,1.9864497630E+00,4.0265628677E+02,4.0322760202E+02,8.9001815476E-02
2020-09-16,02:40:01.309,259.11112627,6218.667031,260.11112627,1600224001.310,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849063E+00,1.9859018119E+00,4.0265628677E+02,4.0322760202E+02,8.9001815476E-02
2020-09-16,02:40:01.329,259.11112650,6218.667036,260.11112650,1600224001.330,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849063E+00,1.9859019890E+00,4.0265628677E+02,4.0322764570E+02,8.9015418656E-02
2020-09-16,02:40:01.351,259.11112676,6218.667042,260.11112676,1600224001.352,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849063E+00,1.9859021660E+00,4.0263541781E+02,4.0320679081E+02,8.9015418656E-02
2020-09-16,02:40:01.380,259.11112708,6218.667050,260.11112708,1600224001.380,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886795E+00,1.9860060605E+00,4.0263541781E+02,4.0320679081E+02,8.9015418656E-02
2020-09-16,02:40:01.404,259.11112737,6218.667057,260.11112737,1600224001.405,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886795E+00,1.9860084478E+00,4.0263541781E+02,4.0320737986E+02,8.9198845492E-02
2020-09-16,02:40:01.426,259.11112762,6218.667063,260.11112762,1600224001.426,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886795E+00,1.9860108351E+00,4.0275485290E+02,4.0332757385E+02,8.9198845492E-02
2020-09-16,02:40:01.457,259.11112797,6218.667071,260.11112797,1600224001.457,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142263E+00,1.9853355923E+00,4.0275485290E+02,4.0332757385E+02,8.9198845492E-02
2020-09-16,02:40:01.480,259.11112825,6218.667078,260.11112825,1600224001.481,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142263E+00,1.9853330997E+00,4.0275485290E+02,4.0332695843E+02,8.9007265115E-02
2020-09-16,02:40:01.503,259.11112851,6218.667084,260.11112851,1600224001.503,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142263E+00,1.9853306072E+00,4.0261999227E+02,4.0319129101E+02,8.9007265115E-02
2020-09-16,02:40:01.532,259.11112885,6218.667092,260.11112885,1600224001.533,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422544E+00,1.9863598361E+00,4.0261999227E+02,4.0319129101E+02,8.9007265115E-02
2020-09-16,02:40:01.553,259.11112910,6218.667098,260.11112910,1600224001.554,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422544E+00,1.9863607768E+00,4.0261999227E+02,4.0319152307E+02,8.9079527950E-02
2020-09-16,02:40:01.576,259.11112936,6218.667105,260.11112936,1600224001.577,0,963,1.5146484375E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422544E+00,1.9863617174E+00,4.0274704872E+02,4.0331899201E+02,8.9079527950E-02
2020-09-16,02:40:01.607,259.11112971,6218.667113,260.11112971,1600224001.607,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049364E+00,1.9860240051E+00,4.0274704872E+02,4.0331899201E+02,8.9079527950E-02
2020-09-16,02:40:01.638,259.11113007,6218.667122,260.11113007,1600224001.638,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049364E+00,1.9860257740E+00,4.0274704872E+02,4.0331942861E+02,8.9215443965E-02
2020-09-16,02:40:01.670,259.11113044,6218.667131,260.11113044,1600224001.670,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049364E+00,1.9860275430E+00,4.0269864192E+02,4.0327138955E+02,8.9215443965E-02
2020-09-16,02:40:01.698,259.11113078,6218.667139,260.11113078,1600224001.699,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829111188E+00,1.9852327959E+00,4.0269864192E+02,4.0327138955E+02,8.9215443965E-02
2020-09-16,02:40:01.720,259.11113102,6218.667144,260.11113102,1600224001.720,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829111188E+00,1.9852306294E+00,4.0269864192E+02,4.0327085468E+02,8.9048915724E-02
2020-09-16,02:40:01.740,259.11113126,6218.667150,260.11113126,1600224001.741,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829111188E+00,1.9852284629E+00,4.0271266228E+02,4.0328436008E+02,8.9048915724E-02
2020-09-16,02:40:01.769,259.11113160,6218.667158,260.11113160,1600224001.770,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832608264E+00,1.9855785793E+00,4.0271266228E+02,4.0328436008E+02,8.9048915724E-02
2020-09-16,02:40:01.793,259.11113187,6218.667165,260.11113187,1600224001.794,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832608264E+00,1.9855808015E+00,4.0271266228E+02,4.0328490863E+02,8.9219699533E-02
2020-09-16,02:40:01.815,259.11113212,6218.667171,260.11113212,1600224001.815,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832608264E+00,1.9855830238E+00,4.0263760028E+02,4.0321028843E+02,8.9219699533E-02
2020-09-16,02:40:01.842,259.11113244,6218.667179,260.11113244,1600224001.843,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841921689E+00,1.9865154568E+00,4.0263760028E+02,4.0321028843E+02,8.9219699533E-02
2020-09-16,02:40:01.865,259.11113270,6218.667185,260.11113270,1600224001.865,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841921689E+00,1.9865112111E+00,4.0263760028E+02,4.0320924108E+02,8.8893566792E-02
2020-09-16,02:40:01.885,259.11113294,6218.667191,260.11113294,1600224001.886,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841921689E+00,1.9865069654E+00,4.0273393990E+02,4.0330466989E+02,8.8893566792E-02
2020-09-16,02:40:01.917,259.11113330,6218.667199,260.11113330,1600224001.917,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257879E+00,1.9863403903E+00,4.0273393990E+02,4.0330466989E+02,8.8893566792E-02
2020-09-16,02:40:01.937,259.11113354,6218.667205,260.11113354,1600224001.938,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257879E+00,1.9863418584E+00,4.0273393990E+02,4.0330503215E+02,8.9006343362E-02
2020-09-16,02:40:01.964,259.11113385,6218.667212,260.11113385,1600224001.965,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257879E+00,1.9863433264E+00,4.0282196447E+02,4.0339354388E+02,8.9006343362E-02
2020-09-16,02:40:01.999,259.11113425,6218.667222,260.11113425,1600224001.999,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218305E+00,1.9860390139E+00,4.0282196447E+02,4.0339354388E+02,8.9006343362E-02
2020-09-16,02:40:02.019,259.11113449,6218.667228,260.11113449,1600224002.020,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218305E+00,1.9860403910E+00,4.0282196447E+02,4.0339388383E+02,8.9112150648E-02
2020-09-16,02:40:02.040,259.11113473,6218.667234,260.11113473,1600224002.041,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218305E+00,1.9860417681E+00,4.0273434349E+02,4.0330647831E+02,8.9112150648E-02
2020-09-16,02:40:02.069,259.11113507,6218.667242,260.11113507,1600224002.070,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836067529E+00,1.9859265560E+00,4.0273434349E+02,4.0330647831E+02,8.9112150648E-02
2020-09-16,02:40:02.091,259.11113531,6218.667248,260.11113531,1600224002.091,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836067529E+00,1.9859272878E+00,4.0273434349E+02,4.0330665893E+02,8.9168381583E-02
2020-09-16,02:40:02.111,259.11113556,6218.667253,260.11113556,1600224002.112,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836067529E+00,1.9859280196E+00,4.0282235319E+02,4.0339497437E+02,8.9168381583E-02
2020-09-16,02:40:02.138,259.11113586,6218.667261,260.11113586,1600224002.138,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821485345E+00,1.9844680948E+00,4.0282235319E+02,4.0339497437E+02,8.9168381583E-02
2020-09-16,02:40:02.158,259.11113610,6218.667266,260.11113610,1600224002.159,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821485345E+00,1.9844690442E+00,4.0282235319E+02,4.0339520892E+02,8.9241384875E-02
2020-09-16,02:40:02.180,259.11113634,6218.667272,260.11113634,1600224002.180,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821485345E+00,1.9844699936E+00,4.0270650448E+02,4.0327942994E+02,8.9241384875E-02
2020-09-16,02:40:02.209,259.11113668,6218.667280,260.11113668,1600224002.209,0,963,1.5146470642E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400286E+00,1.9859632344E+00,4.0270650448E+02,4.0327942994E+02,8.9241384875E-02
2020-09-16,02:40:02.230,259.11113692,6218.667286,260.11113692,1600224002.230,0,963,1.5148148600E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400286E+00,1.9859616327E+00,4.0270650448E+02,4.0327903463E+02,8.9118312025E-02
2020-09-16,02:40:02.250,259.11113716,6218.667292,260.11113716,1600224002.251,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400286E+00,1.9859600309E+00,4.0274458200E+02,4.0331677095E+02,8.9118312025E-02
2020-09-16,02:40:02.279,259.11113750,6218.667300,260.11113750,1600224002.280,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397599E+00,1.9857595280E+00,4.0274458200E+02,4.0331677095E+02,8.9118312025E-02
2020-09-16,02:40:02.302,259.11113775,6218.667306,260.11113775,1600224002.302,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397599E+00,1.9857592146E+00,4.0274458200E+02,4.0331669357E+02,8.9094222117E-02
2020-09-16,02:40:02.322,259.11113799,6218.667312,260.11113799,1600224002.322,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397599E+00,1.9857589011E+00,4.0272781416E+02,4.0329982453E+02,8.9094222117E-02
2020-09-16,02:40:02.354,259.11113836,6218.667321,260.11113836,1600224002.354,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823711574E+00,1.9846890491E+00,4.0272781416E+02,4.0329982453E+02,8.9094222117E-02
2020-09-16,02:40:02.380,259.11113866,6218.667328,260.11113866,1600224002.380,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823711574E+00,1.9846880925E+00,4.0272781416E+02,4.0329958828E+02,8.9020672998E-02
2020-09-16,02:40:02.403,259.11113892,6218.667334,260.11113892,1600224002.403,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823711574E+00,1.9846871359E+00,4.0263577857E+02,4.0320718583E+02,8.9020672998E-02
2020-09-16,02:40:02.433,259.11113927,6218.667343,260.11113927,1600224002.433,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501613E+00,1.9853669330E+00,4.0263577857E+02,4.0320718583E+02,8.9020672998E-02
2020-09-16,02:40:02.453,259.11113951,6218.667348,260.11113951,1600224002.454,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501613E+00,1.9853674279E+00,4.0263577857E+02,4.0320730797E+02,8.9058707913E-02
2020-09-16,02:40:02.474,259.11113976,6218.667354,260.11113976,1600224002.475,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501613E+00,1.9853679228E+00,4.0270097463E+02,4.0327271874E+02,8.9058707913E-02
2020-09-16,02:40:02.502,259.11114007,6218.667362,260.11114007,1600224002.502,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572131E+00,1.9858755673E+00,4.0270097463E+02,4.0327271874E+02,8.9058707913E-02
2020-09-16,02:40:02.522,259.11114030,6218.667367,260.11114030,1600224002.522,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572131E+00,1.9858757785E+00,4.0270097463E+02,4.0327277088E+02,8.9074943071E-02
2020-09-16,02:40:02.543,259.11114056,6218.667373,260.11114056,1600224002.544,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572131E+00,1.9858759898E+00,4.0266665453E+02,4.0323845420E+02,8.9074943071E-02
2020-09-16,02:40:02.572,259.11114088,6218.667381,260.11114088,1600224002.572,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169974E+00,1.9859358440E+00,4.0266665453E+02,4.0323845420E+02,8.9074943071E-02
2020-09-16,02:40:02.594,259.11114113,6218.667387,260.11114113,1600224002.594,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169974E+00,1.9859391949E+00,4.0266665453E+02,4.0323928111E+02,8.9332418644E-02
2020-09-16,02:40:02.615,259.11114138,6218.667393,260.11114138,1600224002.615,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169974E+00,1.9859425458E+00,4.0279073068E+02,4.0336436089E+02,8.9332418644E-02
2020-09-16,02:40:02.644,259.11114171,6218.667401,260.11114171,1600224002.644,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128807E+00,1.9860385415E+00,4.0279073068E+02,4.0336436089E+02,8.9332418644E-02
2020-09-16,02:40:02.664,259.11114196,6218.667407,260.11114196,1600224002.665,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128807E+00,1.9860362692E+00,4.0279073068E+02,4.0336380001E+02,8.9157833175E-02
2020-09-16,02:40:02.686,259.11114220,6218.667413,260.11114220,1600224002.686,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128807E+00,1.9860339970E+00,4.0267060273E+02,4.0324294044E+02,8.9157833175E-02
2020-09-16,02:40:02.714,259.11114253,6218.667421,260.11114253,1600224002.715,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875826E+00,1.9857083183E+00,4.0267060273E+02,4.0324294044E+02,8.9157833175E-02
2020-09-16,02:40:02.746,259.11114291,6218.667430,260.11114291,1600224002.747,0,963,1.5151504517E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875826E+00,1.9857086727E+00,4.0267060273E+02,4.0324302791E+02,8.9185070412E-02
2020-09-16,02:40:02.779,259.11114329,6218.667439,260.11114329,1600224002.780,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875826E+00,1.9857090271E+00,4.0268497795E+02,4.0325751105E+02,8.9185070412E-02
2020-09-16,02:40:02.806,259.11114360,6218.667446,260.11114360,1600224002.807,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066106E+00,1.9856279604E+00,4.0268497795E+02,4.0325751105E+02,8.9185070412E-02
2020-09-16,02:40:02.828,259.11114384,6218.667452,260.11114384,1600224002.828,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066106E+00,1.9856274078E+00,4.0268497795E+02,4.0325737465E+02,8.9142603252E-02
2020-09-16,02:40:02.848,259.11114409,6218.667458,260.11114409,1600224002.849,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066106E+00,1.9856268552E+00,4.0259846367E+02,4.0317060103E+02,8.9142603252E-02
2020-09-16,02:40:02.875,259.11114439,6218.667465,260.11114439,1600224002.875,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840007833E+00,1.9863218400E+00,4.0259846367E+02,4.0317060103E+02,8.9142603252E-02
2020-09-16,02:40:02.897,259.11114464,6218.667471,260.11114464,1600224002.897,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840007833E+00,1.9863200952E+00,4.0259846367E+02,4.0317017060E+02,8.9008559383E-02
2020-09-16,02:40:02.917,259.11114487,6218.667477,260.11114487,1600224002.917,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840007833E+00,1.9863183503E+00,4.0276215366E+02,4.0333366245E+02,8.9008559383E-02
2020-09-16,02:40:02.946,259.11114521,6218.667485,260.11114521,1600224002.946,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618979E+00,1.9862794195E+00,4.0276215366E+02,4.0333366245E+02,8.9008559383E-02
2020-09-16,02:40:02.967,259.11114545,6218.667491,260.11114545,1600224002.967,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618979E+00,1.9862804708E+00,4.0276215366E+02,4.0333392189E+02,8.9089324275E-02
2020-09-16,02:40:02.987,259.11114569,6218.667497,260.11114569,1600224002.988,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618979E+00,1.9862815221E+00,4.0275922179E+02,4.0333124531E+02,8.9089324275E-02
2020-09-16,02:40:03.015,259.11114601,6218.667504,260.11114601,1600224003.015,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197929E+00,1.9854384324E+00,4.0275922179E+02,4.0333124531E+02,8.9089324275E-02
2020-09-16,02:40:03.036,259.11114625,6218.667510,260.11114625,1600224003.036,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197929E+00,1.9854390469E+00,4.0275922179E+02,4.0333139702E+02,8.9136553234E-02
2020-09-16,02:40:03.062,259.11114655,6218.667517,260.11114655,1600224003.062,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197929E+00,1.9854396614E+00,4.0272736982E+02,4.0329965151E+02,8.9136553234E-02
2020-09-16,02:40:03.095,259.11114693,6218.667526,260.11114693,1600224003.095,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706013E+00,1.9856907633E+00,4.0272736982E+02,4.0329965151E+02,8.9136553234E-02
2020-09-16,02:40:03.117,259.11114719,6218.667533,260.11114719,1600224003.117,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706013E+00,1.9856912109E+00,4.0272736982E+02,4.0329976198E+02,8.9170947475E-02
2020-09-16,02:40:03.138,259.11114743,6218.667538,260.11114743,1600224003.138,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706013E+00,1.9856916584E+00,4.0275748968E+02,4.0333003514E+02,8.9170947475E-02
2020-09-16,02:40:03.164,259.11114774,6218.667546,260.11114774,1600224003.165,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861467E+00,1.9861076901E+00,4.0275748968E+02,4.0333003514E+02,8.9170947475E-02
2020-09-16,02:40:03.186,259.11114799,6218.667552,260.11114799,1600224003.186,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861467E+00,1.9861061605E+00,4.0275748968E+02,4.0332965763E+02,8.9053429669E-02
2020-09-16,02:40:03.207,259.11114823,6218.667558,260.11114823,1600224003.207,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861467E+00,1.9861046310E+00,4.0272768755E+02,4.0329943568E+02,8.9053429669E-02
2020-09-16,02:40:03.233,259.11114853,6218.667565,260.11114853,1600224003.233,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842439195E+00,1.9865629388E+00,4.0272768755E+02,4.0329943568E+02,8.9053429669E-02
2020-09-16,02:40:03.253,259.11114877,6218.667571,260.11114877,1600224003.254,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842439195E+00,1.9865591947E+00,4.0272768755E+02,4.0329851189E+02,8.8765833508E-02
2020-09-16,02:40:03.275,259.11114902,6218.667576,260.11114902,1600224003.275,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842439195E+00,1.9865554506E+00,4.0268790482E+02,4.0325774908E+02,8.8765833508E-02
2020-09-16,02:40:03.303,259.11114935,6218.667584,260.11114935,1600224003.304,0,963,1.5146075439E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102157E+00,1.9865217076E+00,4.0268790482E+02,4.0325774908E+02,8.8765833508E-02
2020-09-16,02:40:03.325,259.11114959,6218.667590,260.11114959,1600224003.325,0,963,1.5152355703E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102157E+00,1.9865265433E+00,4.0268790482E+02,4.0325894209E+02,8.9137285736E-02
2020-09-16,02:40:03.345,259.11114984,6218.667596,260.11114984,1600224003.346,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102157E+00,1.9865313790E+00,4.0270494033E+02,4.0327719485E+02,8.9137285736E-02
2020-09-16,02:40:03.375,259.11115017,6218.667604,260.11115017,1600224003.375,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912352E+00,1.9858115574E+00,4.0270494033E+02,4.0327719485E+02,8.9137285736E-02
2020-09-16,02:40:03.395,259.11115042,6218.667610,260.11115042,1600224003.396,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912352E+00,1.9858128001E+00,4.0270494033E+02,4.0327750157E+02,8.9232779810E-02
2020-09-16,02:40:03.417,259.11115066,6218.667616,260.11115066,1600224003.417,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912352E+00,1.9858140428E+00,4.0270082946E+02,4.0327369157E+02,8.9232779810E-02
2020-09-16,02:40:03.448,259.11115103,6218.667625,260.11115103,1600224003.449,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042570E+00,1.9855267285E+00,4.0270082946E+02,4.0327369157E+02,8.9232779810E-02
2020-09-16,02:40:03.477,259.11115137,6218.667633,260.11115137,1600224003.478,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042570E+00,1.9855233667E+00,4.0270082946E+02,4.0327286173E+02,8.8974415973E-02
2020-09-16,02:40:03.499,259.11115161,6218.667639,260.11115161,1600224003.499,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042570E+00,1.9855200050E+00,4.0265582815E+02,4.0322696675E+02,8.8974415973E-02
2020-09-16,02:40:03.525,259.11115191,6218.667646,260.11115191,1600224003.525,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402752E+00,1.9861567658E+00,4.0265582815E+02,4.0322696675E+02,8.8974415973E-02
2020-09-16,02:40:03.546,259.11115215,6218.667652,260.11115215,1600224003.546,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402752E+00,1.9861597712E+00,4.0265582815E+02,4.0322770830E+02,8.9205317820E-02
2020-09-16,02:40:03.566,259.11115240,6218.667657,260.11115240,1600224003.567,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402752E+00,1.9861627766E+00,4.0273677467E+02,4.0330951149E+02,8.9205317820E-02
2020-09-16,02:40:03.595,259.11115273,6218.667666,260.11115273,1600224003.596,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836003991E+00,1.9859226197E+00,4.0273677467E+02,4.0330951149E+02,8.9205317820E-02
2020-09-16,02:40:03.617,259.11115297,6218.667671,260.11115297,1600224003.617,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836003991E+00,1.9859237910E+00,4.0273677467E+02,4.0330980057E+02,8.9295313668E-02
2020-09-16,02:40:03.641,259.11115325,6218.667678,260.11115325,1600224003.641,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836003991E+00,1.9859249622E+00,4.0275518958E+02,4.0332853078E+02,8.9295313668E-02
2020-09-16,02:40:03.667,259.11115355,6218.667685,260.11115355,1600224003.667,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836821177E+00,1.9860067766E+00,4.0275518958E+02,4.0332853078E+02,8.9295313668E-02
2020-09-16,02:40:03.688,259.11115381,6218.667691,260.11115381,1600224003.689,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836821177E+00,1.9860034796E+00,4.0275518958E+02,4.0332771700E+02,8.9041986546E-02
2020-09-16,02:40:03.709,259.11115404,6218.667697,260.11115404,1600224003.709,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836821177E+00,1.9860001826E+00,4.0272723785E+02,4.0329891183E+02,8.9041986546E-02
2020-09-16,02:40:03.737,259.11115437,6218.667705,260.11115437,1600224003.738,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842004341E+00,1.9865191047E+00,4.0272723785E+02,4.0329891183E+02,8.9041986546E-02
2020-09-16,02:40:03.759,259.11115462,6218.667711,260.11115462,1600224003.759,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842004341E+00,1.9865197769E+00,4.0272723785E+02,4.0329907771E+02,8.9093626622E-02
2020-09-16,02:40:03.780,259.11115487,6218.667717,260.11115487,1600224003.781,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842004341E+00,1.9865204492E+00,4.0268231065E+02,4.0325425256E+02,8.9093626622E-02
2020-09-16,02:40:03.809,259.11115520,6218.667725,260.11115520,1600224003.809,0,963,1.5153611755E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974129E+00,1.9855162552E+00,4.0268231065E+02,4.0325425256E+02,8.9093626622E-02
2020-09-16,02:40:03.845,259.11115562,6218.667735,260.11115562,1600224003.846,0,963,1.5152013070E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974129E+00,1.9855155368E+00,4.0268231065E+02,4.0325407524E+02,8.9038416414E-02
2020-09-16,02:40:03.878,259.11115600,6218.667744,260.11115600,1600224003.878,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974129E+00,1.9855148185E+00,4.0270871859E+02,4.0328034335E+02,8.9038416414E-02
2020-09-16,02:40:03.904,259.11115630,6218.667751,260.11115630,1600224003.904,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884620E+00,1.9856059739E+00,4.0270871859E+02,4.0328034335E+02,8.9038416414E-02
2020-09-16,02:40:03.924,259.11115654,6218.667757,260.11115654,1600224003.925,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884620E+00,1.9856034263E+00,4.0270871859E+02,4.0327971449E+02,8.8842629044E-02
2020-09-16,02:40:03.946,259.11115678,6218.667763,260.11115678,1600224003.946,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884620E+00,1.9856008787E+00,4.0263577461E+02,4.0320603833E+02,8.8842629044E-02
2020-09-16,02:40:03.974,259.11115712,6218.667771,260.11115712,1600224003.975,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826354118E+00,1.9849470670E+00,4.0263577461E+02,4.0320603833E+02,8.8842629044E-02
2020-09-16,02:40:03.996,259.11115736,6218.667777,260.11115736,1600224003.996,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826354118E+00,1.9849502651E+00,4.0263577461E+02,4.0320682788E+02,8.9088489279E-02
2020-09-16,02:40:04.016,259.11115760,6218.667782,260.11115760,1600224004.017,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826354118E+00,1.9849534633E+00,4.0271424361E+02,4.0328619788E+02,8.9088489279E-02
2020-09-16,02:40:04.043,259.11115792,6218.667790,260.11115792,1600224004.044,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010631E+00,1.9858201267E+00,4.0271424361E+02,4.0328619788E+02,8.9088489279E-02
2020-09-16,02:40:04.065,259.11115816,6218.667796,260.11115816,1600224004.065,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010631E+00,1.9858209509E+00,4.0271424361E+02,4.0328640131E+02,8.9151822999E-02
2020-09-16,02:40:04.085,259.11115840,6218.667802,260.11115840,1600224004.086,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010631E+00,1.9858217751E+00,4.0271254839E+02,4.0328490710E+02,8.9151822999E-02
2020-09-16,02:40:04.115,259.11115874,6218.667810,260.11115874,1600224004.115,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840307177E+00,1.9863520495E+00,4.0271254839E+02,4.0328490710E+02,8.9151822999E-02
2020-09-16,02:40:04.135,259.11115898,6218.667816,260.11115898,1600224004.136,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840307177E+00,1.9863508988E+00,4.0271254839E+02,4.0328462319E+02,8.9063430863E-02
2020-09-16,02:40:04.161,259.11115928,6218.667823,260.11115928,1600224004.162,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840307177E+00,1.9863497482E+00,4.0268163867E+02,4.0325338567E+02,8.9063430863E-02
2020-09-16,02:40:04.196,259.11115968,6218.667832,260.11115968,1600224004.196,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012056E+00,1.9857195003E+00,4.0268163867E+02,4.0325338567E+02,8.9063430863E-02
2020-09-16,02:40:04.217,259.11115992,6218.667838,260.11115992,1600224004.217,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012056E+00,1.9857236327E+00,4.0268163867E+02,4.0325440561E+02,8.9380997611E-02
2020-09-16,02:40:04.237,259.11116016,6218.667844,260.11116016,1600224004.238,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012056E+00,1.9857277653E+00,4.0263154817E+02,4.0320526368E+02,8.9380997611E-02
2020-09-16,02:40:04.266,259.11116050,6218.667852,260.11116050,1600224004.267,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402244E+00,1.9862674164E+00,4.0263154817E+02,4.0320526368E+02,8.9380997611E-02
2020-09-16,02:40:04.289,259.11116075,6218.667858,260.11116075,1600224004.289,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402244E+00,1.9862629270E+00,4.0263154817E+02,4.0320415610E+02,8.9036104858E-02
2020-09-16,02:40:04.309,259.11116098,6218.667864,260.11116098,1600224004.309,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402244E+00,1.9862584377E+00,4.0276272332E+02,4.0333440989E+02,8.9036104858E-02
2020-09-16,02:40:04.336,259.11116131,6218.667871,260.11116131,1600224004.337,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989263E+00,1.9852159229E+00,4.0276272332E+02,4.0333440989E+02,8.9036104858E-02
2020-09-16,02:40:04.361,259.11116160,6218.667878,260.11116160,1600224004.362,0,963,1.5148016357E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989263E+00,1.9852163354E+00,4.0276272332E+02,4.0333451175E+02,8.9067814907E-02
2020-09-16,02:40:04.382,259.11116184,6218.667884,260.11116184,1600224004.383,0,963,1.5147362061E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989263E+00,1.9852167479E+00,4.0271994297E+02,4.0329177252E+02,8.9067814907E-02
2020-09-16,02:40:04.410,259.11116215,6218.667892,260.11116215,1600224004.410,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965024E+00,1.9862154901E+00,4.0271994297E+02,4.0329177252E+02,8.9067814907E-02
2020-09-16,02:40:04.430,259.11116240,6218.667897,260.11116240,1600224004.431,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965024E+00,1.9862176400E+00,4.0271994297E+02,4.0329230304E+02,8.9232979410E-02
2020-09-16,02:40:04.453,259.11116265,6218.667904,260.11116265,1600224004.453,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965024E+00,1.9862197898E+00,4.0270814264E+02,4.0328101644E+02,8.9232979410E-02
2020-09-16,02:40:04.480,259.11116297,6218.667911,260.11116297,1600224004.481,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606489E+00,1.9857834259E+00,4.0270814264E+02,4.0328101644E+02,8.9232979410E-02
2020-09-16,02:40:04.502,259.11116322,6218.667917,260.11116322,1600224004.502,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606489E+00,1.9857821033E+00,4.0270814264E+02,4.0328069000E+02,8.9131346763E-02
2020-09-16,02:40:04.523,259.11116346,6218.667923,260.11116346,1600224004.523,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606489E+00,1.9857807807E+00,4.0269132048E+02,4.0326351749E+02,8.9131346763E-02
2020-09-16,02:40:04.553,259.11116382,6218.667932,260.11116382,1600224004.554,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790987E+00,1.9853987842E+00,4.0269132048E+02,4.0326351749E+02,8.9131346763E-02
2020-09-16,02:40:04.581,259.11116413,6218.667939,260.11116413,1600224004.581,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790987E+00,1.9853988087E+00,4.0269132048E+02,4.0326352354E+02,8.9133229056E-02
2020-09-16,02:40:04.601,259.11116437,6218.667945,260.11116437,1600224004.602,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790987E+00,1.9853988332E+00,4.0275836729E+02,4.0333067167E+02,8.9133229056E-02
2020-09-16,02:40:04.630,259.11116470,6218.667953,260.11116470,1600224004.630,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828109145E+00,1.9851303353E+00,4.0275836729E+02,4.0333067167E+02,8.9133229056E-02
2020-09-16,02:40:04.651,259.11116495,6218.667959,260.11116495,1600224004.652,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828109145E+00,1.9851296761E+00,4.0275836729E+02,4.0333050888E+02,8.9082555127E-02
2020-09-16,02:40:04.673,259.11116520,6218.667965,260.11116520,1600224004.673,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828109145E+00,1.9851290169E+00,4.0262420795E+02,4.0319599623E+02,8.9082555127E-02
2020-09-16,02:40:04.704,259.11116557,6218.667974,260.11116557,1600224004.705,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749125E+00,1.9851930897E+00,4.0262420795E+02,4.0319599623E+02,8.9082555127E-02
2020-09-16,02:40:04.724,259.11116580,6218.667979,260.11116580,1600224004.725,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749125E+00,1.9851933710E+00,4.0262420795E+02,4.0319606568E+02,8.9104182062E-02
2020-09-16,02:40:04.746,259.11116604,6218.667985,260.11116604,1600224004.746,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749125E+00,1.9851936524E+00,4.0267551045E+02,4.0324751051E+02,8.9104182062E-02
2020-09-16,02:40:04.775,259.11116638,6218.667993,260.11116638,1600224004.775,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434054E+00,1.9851621084E+00,4.0267551045E+02,4.0324751051E+02,8.9104182062E-02
2020-09-16,02:40:04.796,259.11116662,6218.667999,260.11116662,1600224004.796,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434054E+00,1.9851622454E+00,4.0267551045E+02,4.0324754433E+02,8.9114710459E-02
2020-09-16,02:40:04.816,259.11116686,6218.668005,260.11116686,1600224004.817,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434054E+00,1.9851623823E+00,4.0272512067E+02,4.0329725884E+02,8.9114710459E-02
2020-09-16,02:40:04.844,259.11116718,6218.668012,260.11116718,1600224004.844,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581731E+00,1.9855776351E+00,4.0272512067E+02,4.0329725884E+02,8.9114710459E-02
2020-09-16,02:40:04.865,259.11116742,6218.668018,260.11116742,1600224004.865,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581731E+00,1.9855781284E+00,4.0272512067E+02,4.0329738062E+02,8.9152622983E-02
2020-09-16,02:40:04.885,259.11116766,6218.668024,260.11116766,1600224004.886,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581731E+00,1.9855786217E+00,4.0268941242E+02,4.0326174339E+02,8.9152622983E-02
2020-09-16,02:40:04.914,259.11116800,6218.668032,260.11116800,1600224004.915,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397574E+00,1.9858605355E+00,4.0268941242E+02,4.0326174339E+02,8.9152622983E-02
2020-09-16,02:40:04.946,259.11116836,6218.668041,260.11116836,1600224004.946,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397574E+00,1.9858601405E+00,4.0268941242E+02,4.0326164591E+02,8.9122272307E-02
2020-09-16,02:40:04.977,259.11116873,6218.668049,260.11116873,1600224004.978,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397574E+00,1.9858597455E+00,4.0266200287E+02,4.0323409994E+02,8.9122272307E-02
2020-09-16,02:40:05.007,259.11116907,6218.668058,260.11116907,1600224005.008,0,963,1.5144744873E+02,5.9998985291E+01,2.6312500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545704E+00,1.9857744590E+00,4.0266200287E+02,4.0323409994E+02,8.9122272307E-02
2020-09-16,02:40:05.028,259.11116931,6218.668063,260.11116931,1600224005.028,0,963,1.5145986938E+02,5.9999097188E+01,2.6302083333E+01,6.0220817566E+01,5.9999417623E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545704E+00,1.9857724447E+00,4.0266200287E+02,4.0323360283E+02,8.8967486779E-02
2020-09-16,02:40:05.049,259.11116955,6218.668069,260.11116955,1600224005.049,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545704E+00,1.9857704304E+00,4.0266524279E+02,4.0323635024E+02,8.8967486779E-02
2020-09-16,02:40:05.078,259.11116988,6218.668077,260.11116988,1600224005.078,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076546E+00,1.9858235766E+00,4.0266524279E+02,4.0323635024E+02,8.8967486779E-02
2020-09-16,02:40:05.101,259.11117015,6218.668084,260.11117015,1600224005.101,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076546E+00,1.9858250935E+00,4.0266524279E+02,4.0323672460E+02,8.9084051804E-02
2020-09-16,02:40:05.122,259.11117041,6218.668090,260.11117041,1600224005.123,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076546E+00,1.9858266105E+00,4.0271004394E+02,4.0328196373E+02,8.9084051804E-02
2020-09-16,02:40:05.154,259.11117076,6218.668098,260.11117076,1600224005.154,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049316E+00,1.9850229490E+00,4.0271004394E+02,4.0328196373E+02,8.9084051804E-02
2020-09-16,02:40:05.174,259.11117101,6218.668104,260.11117101,1600224005.175,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049316E+00,1.9850259980E+00,4.0271004394E+02,4.0328271657E+02,8.9318436190E-02
2020-09-16,02:40:05.196,259.11117125,6218.668110,260.11117125,1600224005.196,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049316E+00,1.9850290470E+00,4.0277114028E+02,4.0334465275E+02,8.9318436190E-02
2020-09-16,02:40:05.224,259.11117159,6218.668118,260.11117159,1600224005.225,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138531E+00,1.9861392683E+00,4.0277114028E+02,4.0334465275E+02,8.9318436190E-02
2020-09-16,02:40:05.246,259.11117184,6218.668124,260.11117184,1600224005.247,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138531E+00,1.9861353558E+00,4.0277114028E+02,4.0334368708E+02,8.9017839309E-02
2020-09-16,02:40:05.275,259.11117216,6218.668132,260.11117216,1600224005.275,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138531E+00,1.9861314433E+00,4.0275617406E+02,4.0332773397E+02,8.9017839309E-02
2020-09-16,02:40:05.309,259.11117257,6218.668142,260.11117257,1600224005.310,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536406E+00,1.9854704595E+00,4.0275617406E+02,4.0332773397E+02,8.9017839309E-02
2020-09-16,02:40:05.331,259.11117281,6218.668148,260.11117281,1600224005.331,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536406E+00,1.9854718969E+00,4.0275617406E+02,4.0332808883E+02,8.9128306326E-02
2020-09-16,02:40:05.351,259.11117306,6218.668153,260.11117306,1600224005.352,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536406E+00,1.9854733342E+00,4.0270182662E+02,4.0327401903E+02,8.9128306326E-02
2020-09-16,02:40:05.380,259.11117338,6218.668161,260.11117338,1600224005.380,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322643E+00,1.9863529856E+00,4.0270182662E+02,4.0327401903E+02,8.9128306326E-02
2020-09-16,02:40:05.404,259.11117366,6218.668168,260.11117366,1600224005.404,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322643E+00,1.9863536936E+00,4.0270182662E+02,4.0327419372E+02,8.9182694382E-02
2020-09-16,02:40:05.424,259.11117390,6218.668174,260.11117390,1600224005.425,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322643E+00,1.9863544015E+00,4.0269978611E+02,4.0327232500E+02,8.9182694382E-02
2020-09-16,02:40:05.451,259.11117421,6218.668181,260.11117421,1600224005.452,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287832E+00,1.9857502141E+00,4.0269978611E+02,4.0327232500E+02,8.9182694382E-02
2020-09-16,02:40:05.473,259.11117446,6218.668187,260.11117446,1600224005.473,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287832E+00,1.9857500283E+00,4.0269978611E+02,4.0327227915E+02,8.9168420790E-02
2020-09-16,02:40:05.493,259.11117470,6218.668193,260.11117470,1600224005.494,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287832E+00,1.9857498426E+00,4.0276664989E+02,4.0333919214E+02,8.9168420790E-02
2020-09-16,02:40:05.523,259.11117503,6218.668201,260.11117503,1600224005.523,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668817E+00,1.9860883368E+00,4.0276664989E+02,4.0333919214E+02,8.9168420790E-02
2020-09-16,02:40:05.543,259.11117528,6218.668207,260.11117528,1600224005.544,0,963,1.5152197266E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668817E+00,1.9860899271E+00,4.0276664989E+02,4.0333958465E+02,8.9290607098E-02
2020-09-16,02:40:05.565,259.11117552,6218.668213,260.11117552,1600224005.565,0,963,1.5152615967E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668817E+00,1.9860915174E+00,4.0279397952E+02,4.0336734570E+02,8.9290607098E-02
2020-09-16,02:40:05.595,259.11117587,6218.668221,260.11117587,1600224005.595,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091998E+00,1.9856332991E+00,4.0279397952E+02,4.0336734570E+02,8.9290607098E-02
2020-09-16,02:40:05.615,259.11117610,6218.668226,260.11117610,1600224005.615,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091998E+00,1.9856296453E+00,4.0279397952E+02,4.0336644360E+02,8.9009813024E-02
2020-09-16,02:40:05.635,259.11117634,6218.668232,260.11117634,1600224005.636,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091998E+00,1.9856259915E+00,4.0278902825E+02,4.0336058322E+02,8.9009813024E-02
2020-09-16,02:40:05.668,259.11117672,6218.668241,260.11117672,1600224005.669,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986690E+00,1.9860159158E+00,4.0278902825E+02,4.0336058322E+02,8.9009813024E-02
2020-09-16,02:40:05.696,259.11117704,6218.668249,260.11117704,1600224005.696,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986690E+00,1.9860173473E+00,4.0278902825E+02,4.0336093658E+02,8.9119806909E-02
2020-09-16,02:40:05.719,259.11117730,6218.668255,260.11117730,1600224005.719,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986690E+00,1.9860187789E+00,4.0273688328E+02,4.0330907090E+02,8.9119806909E-02
2020-09-16,02:40:05.750,259.11117767,6218.668264,260.11117767,1600224005.751,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841016588E+00,1.9864222400E+00,4.0273688328E+02,4.0330907090E+02,8.9119806909E-02
2020-09-16,02:40:05.775,259.11117795,6218.668271,260.11117795,1600224005.775,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841016588E+00,1.9864232361E+00,4.0273688328E+02,4.0330931668E+02,8.9196322036E-02
2020-09-16,02:40:05.796,259.11117819,6218.668277,260.11117819,1600224005.796,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841016588E+00,1.9864242321E+00,4.0274065422E+02,4.0331333876E+02,8.9196322036E-02
2020-09-16,02:40:05.823,259.11117852,6218.668284,260.11117852,1600224005.824,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606390E+00,1.9856823449E+00,4.0274065422E+02,4.0331333876E+02,8.9196322036E-02
2020-09-16,02:40:05.845,259.11117877,6218.668291,260.11117877,1600224005.846,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606390E+00,1.9856803074E+00,4.0274065422E+02,4.0331283581E+02,8.9039746810E-02
2020-09-16,02:40:05.868,259.11117904,6218.668297,260.11117904,1600224005.869,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606390E+00,1.9856782699E+00,4.0269570557E+02,4.0326732040E+02,8.9039746810E-02
2020-09-16,02:40:05.898,259.11117938,6218.668305,260.11117938,1600224005.898,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838677447E+00,1.9861859681E+00,4.0269570557E+02,4.0326732040E+02,8.9039746810E-02
2020-09-16,02:40:05.920,259.11117963,6218.668311,260.11117963,1600224005.920,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838677447E+00,1.9861849481E+00,4.0269570557E+02,4.0326706870E+02,8.8961382411E-02
2020-09-16,02:40:05.940,259.11117987,6218.668317,260.11117987,1600224005.941,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838677447E+00,1.9861839282E+00,4.0278650372E+02,4.0335774393E+02,8.8961382411E-02
2020-09-16,02:40:05.970,259.11118021,6218.668325,260.11118021,1600224005.970,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007603E+00,1.9855161651E+00,4.0278650372E+02,4.0335774393E+02,8.8961382411E-02
2020-09-16,02:40:05.990,259.11118045,6218.668331,260.11118045,1600224005.991,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007603E+00,1.9855189588E+00,4.0278650372E+02,4.0335843369E+02,8.9176091067E-02
2020-09-16,02:40:06.012,259.11118069,6218.668337,260.11118069,1600224006.012,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007603E+00,1.9855217525E+00,4.0270930491E+02,4.0328181491E+02,8.9176091067E-02
2020-09-16,02:40:06.039,259.11118101,6218.668344,260.11118101,1600224006.039,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293352E+00,1.9857505949E+00,4.0270930491E+02,4.0328181491E+02,8.9176091067E-02
2020-09-16,02:40:06.072,259.11118140,6218.668354,260.11118140,1600224006.073,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293352E+00,1.9857485671E+00,4.0270930491E+02,4.0328131438E+02,8.9020259954E-02
2020-09-16,02:40:06.105,259.11118177,6218.668363,260.11118177,1600224006.105,0,963,1.5154290771E+02,5.9999656677E+01,2.6250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293352E+00,1.9857465392E+00,4.0273120182E+02,4.0330274185E+02,8.9020259954E-02
2020-09-16,02:40:06.131,259.11118207,6218.668370,260.11118207,1600224006.131,0,963,1.5146430054E+02,5.9999656677E+01,2.6306250000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773030E+00,1.9860949135E+00,4.0273120182E+02,4.0330274185E+02,8.9020259954E-02
2020-09-16,02:40:06.154,259.11118234,6218.668376,260.11118234,1600224006.154,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773030E+00,1.9860984008E+00,4.0273120182E+02,4.0330360251E+02,8.9288200605E-02
2020-09-16,02:40:06.174,259.11118258,6218.668382,260.11118258,1600224006.175,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773030E+00,1.9861018882E+00,4.0272841330E+02,4.0330167069E+02,8.9288200605E-02
2020-09-16,02:40:06.201,259.11118289,6218.668389,260.11118289,1600224006.202,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508248E+00,1.9853745588E+00,4.0272841330E+02,4.0330167069E+02,8.9288200605E-02
2020-09-16,02:40:06.223,259.11118314,6218.668395,260.11118314,1600224006.223,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508248E+00,1.9853702275E+00,4.0272841330E+02,4.0330060137E+02,8.8955301391E-02
2020-09-16,02:40:06.243,259.11118338,6218.668401,260.11118338,1600224006.244,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508248E+00,1.9853658963E+00,4.0259601215E+02,4.0316694315E+02,8.8955301391E-02
2020-09-16,02:40:06.272,259.11118370,6218.668409,260.11118370,1600224006.272,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754810E+00,1.9853905813E+00,4.0259601215E+02,4.0316694315E+02,8.8955301391E-02
2020-09-16,02:40:06.293,259.11118396,6218.668415,260.11118396,1600224006.294,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754810E+00,1.9853953258E+00,4.0259601215E+02,4.0316811408E+02,8.9319958916E-02
2020-09-16,02:40:06.315,259.11118420,6218.668421,260.11118420,1600224006.315,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754810E+00,1.9854000703E+00,4.0277042477E+02,4.0334394601E+02,8.9319958916E-02
2020-09-16,02:40:06.344,259.11118454,6218.668429,260.11118454,1600224006.344,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827798338E+00,1.9851040765E+00,4.0277042477E+02,4.0334394601E+02,8.9319958916E-02
2020-09-16,02:40:06.365,259.11118478,6218.668435,260.11118478,1600224006.365,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827798338E+00,1.9851030274E+00,4.0277042477E+02,4.0334368695E+02,8.9239316910E-02
2020-09-16,02:40:06.391,259.11118508,6218.668442,260.11118508,1600224006.391,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827798338E+00,1.9851019783E+00,4.0272094862E+02,4.0329388135E+02,8.9239316910E-02
2020-09-16,02:40:06.424,259.11118547,6218.668451,260.11118547,1600224006.425,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365693E+00,1.9859597172E+00,4.0272094862E+02,4.0329388135E+02,8.9239316910E-02
2020-09-16,02:40:06.446,259.11118572,6218.668457,260.11118572,1600224006.446,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365693E+00,1.9859571508E+00,4.0272094862E+02,4.0329324794E+02,8.9042121200E-02
2020-09-16,02:40:06.467,259.11118596,6218.668463,260.11118596,1600224006.467,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365693E+00,1.9859545844E+00,4.0274684492E+02,4.0331854760E+02,8.9042121200E-02
2020-09-16,02:40:06.493,259.11118627,6218.668471,260.11118627,1600224006.494,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643019E+00,1.9851814145E+00,4.0274684492E+02,4.0331854760E+02,8.9042121200E-02
2020-09-16,02:40:06.516,259.11118654,6218.668477,260.11118654,1600224006.517,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643019E+00,1.9851836258E+00,4.0274684492E+02,4.0331909360E+02,8.9212094907E-02
2020-09-16,02:40:06.542,259.11118684,6218.668484,260.11118684,1600224006.543,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643019E+00,1.9851858371E+00,4.0269096542E+02,4.0326368062E+02,8.9212094907E-02
2020-09-16,02:40:06.572,259.11118719,6218.668492,260.11118719,1600224006.573,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828461288E+00,1.9851676428E+00,4.0269096542E+02,4.0326368062E+02,8.9212094907E-02
2020-09-16,02:40:06.594,259.11118743,6218.668498,260.11118743,1600224006.594,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828461288E+00,1.9851695057E+00,4.0269096542E+02,4.0326414057E+02,8.9355298322E-02
2020-09-16,02:40:06.615,259.11118767,6218.668504,260.11118767,1600224006.615,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828461288E+00,1.9851713687E+00,4.0264170628E+02,4.0321527120E+02,8.9355298322E-02
2020-09-16,02:40:06.642,259.11118800,6218.668512,260.11118800,1600224006.643,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829175485E+00,1.9852428722E+00,4.0264170628E+02,4.0321527120E+02,8.9355298322E-02
2020-09-16,02:40:06.664,259.11118825,6218.668518,260.11118825,1600224006.665,0,963,1.5146976980E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829175485E+00,1.9852407827E+00,4.0264170628E+02,4.0321475543E+02,8.9194692802E-02
2020-09-16,02:40:06.686,259.11118850,6218.668524,260.11118850,1600224006.686,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829175485E+00,1.9852386933E+00,4.0269918583E+02,4.0327180094E+02,8.9194692802E-02
2020-09-16,02:40:06.714,259.11118883,6218.668532,260.11118883,1600224006.715,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824915348E+00,1.9848121809E+00,4.0269918583E+02,4.0327180094E+02,8.9194692802E-02
2020-09-16,02:40:06.736,259.11118907,6218.668538,260.11118907,1600224006.736,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824915348E+00,1.9848088682E+00,4.0269918583E+02,4.0327098293E+02,8.8940010404E-02
2020-09-16,02:40:06.759,259.11118934,6218.668544,260.11118934,1600224006.759,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824915348E+00,1.9848055556E+00,4.0271341391E+02,4.0328441317E+02,8.8940010404E-02
2020-09-16,02:40:06.793,259.11118975,6218.668554,260.11118975,1600224006.794,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821141953E+00,1.9844277756E+00,4.0271341391E+02,4.0328441317E+02,8.8940010404E-02
2020-09-16,02:40:06.819,259.11119005,6218.668561,260.11119005,1600224006.820,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821141953E+00,1.9844307088E+00,4.0271341391E+02,4.0328513763E+02,8.9165558245E-02
2020-09-16,02:40:06.841,259.11119029,6218.668567,260.11119029,1600224006.841,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821141953E+00,1.9844336419E+00,4.0263045494E+02,4.0320278519E+02,8.9165558245E-02
2020-09-16,02:40:06.867,259.11119059,6218.668574,260.11119059,1600224006.867,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397246E+00,1.9849597862E+00,4.0263045494E+02,4.0320278519E+02,8.9165558245E-02
2020-09-16,02:40:06.888,259.11119083,6218.668580,260.11119083,1600224006.888,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397246E+00,1.9849602273E+00,4.0263045494E+02,4.0320289411E+02,8.9199473914E-02
2020-09-16,02:40:06.910,259.11119109,6218.668586,260.11119109,1600224006.910,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397246E+00,1.9849606685E+00,4.0277625825E+02,4.0334901367E+02,8.9199473914E-02
2020-09-16,02:40:06.936,259.11119139,6218.668593,260.11119139,1600224006.936,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862733E+00,1.9854077400E+00,4.0277625825E+02,4.0334901367E+02,8.9199473914E-02
2020-09-16,02:40:06.957,259.11119163,6218.668599,260.11119163,1600224006.957,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862733E+00,1.9854076926E+00,4.0277625825E+02,4.0334900197E+02,8.9195830106E-02
2020-09-16,02:40:06.980,259.11119191,6218.668606,260.11119191,1600224006.981,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862733E+00,1.9854076451E+00,4.0274065636E+02,4.0331333774E+02,8.9195830106E-02
2020-09-16,02:40:07.006,259.11119221,6218.668613,260.11119221,1600224007.007,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015995E+00,1.9858234575E+00,4.0274065636E+02,4.0331333774E+02,8.9195830106E-02
2020-09-16,02:40:07.032,259.11119251,6218.668620,260.11119251,1600224007.033,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015995E+00,1.9858247747E+00,4.0274065636E+02,4.0331366286E+02,8.9297042646E-02
2020-09-16,02:40:07.055,259.11119278,6218.668627,260.11119278,1600224007.056,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015995E+00,1.9858260918E+00,4.0270347283E+02,4.0327675151E+02,8.9297042646E-02
2020-09-16,02:40:07.085,259.11119312,6218.668635,260.11119312,1600224007.086,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723289E+00,1.9862973729E+00,4.0270347283E+02,4.0327675151E+02,8.9297042646E-02
2020-09-16,02:40:07.107,259.11119337,6218.668641,260.11119337,1600224007.107,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723289E+00,1.9862937555E+00,4.0270347283E+02,4.0327585892E+02,8.9019145054E-02
2020-09-16,02:40:07.128,259.11119361,6218.668647,260.11119361,1600224007.128,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723289E+00,1.9862901382E+00,4.0280717809E+02,4.0337881878E+02,8.9019145054E-02
2020-09-16,02:40:07.154,259.11119391,6218.668654,260.11119391,1600224007.154,0,963,1.5147261047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116214E+00,1.9855285421E+00,4.0280717809E+02,4.0337881878E+02,8.9019145054E-02
2020-09-16,02:40:07.186,259.11119428,6218.668663,260.11119428,1600224007.186,0,963,1.5148121316E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116214E+00,1.9855316471E+00,4.0280717809E+02,4.0337958545E+02,8.9257779264E-02
2020-09-16,02:40:07.217,259.11119464,6218.668671,260.11119464,1600224007.217,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116214E+00,1.9855347522E+00,4.0278760817E+02,4.0336075435E+02,8.9257779264E-02
2020-09-16,02:40:07.243,259.11119495,6218.668679,260.11119495,1600224007.244,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829042E+00,1.9860065870E+00,4.0278760817E+02,4.0336075435E+02,8.9257779264E-02
2020-09-16,02:40:07.265,259.11119520,6218.668685,260.11119520,1600224007.265,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829042E+00,1.9860049321E+00,4.0278760817E+02,4.0336034587E+02,8.9130627632E-02
2020-09-16,02:40:07.286,259.11119544,6218.668691,260.11119544,1600224007.286,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829042E+00,1.9860032773E+00,4.0269655311E+02,4.0326875294E+02,8.9130627632E-02
2020-09-16,02:40:07.312,259.11119574,6218.668698,260.11119574,1600224007.312,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192090E+00,1.9854389227E+00,4.0269655311E+02,4.0326875294E+02,8.9130627632E-02
2020-09-16,02:40:07.332,259.11119598,6218.668704,260.11119598,1600224007.333,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192090E+00,1.9854384931E+00,4.0269655311E+02,4.0326864690E+02,8.9097613371E-02
2020-09-16,02:40:07.354,259.11119623,6218.668709,260.11119623,1600224007.354,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192090E+00,1.9854380636E+00,4.0280892678E+02,4.0338107415E+02,8.9097613371E-02
2020-09-16,02:40:07.381,259.11119654,6218.668717,260.11119654,1600224007.381,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399224E+00,1.9858592689E+00,4.0280892678E+02,4.0338107415E+02,8.9097613371E-02
2020-09-16,02:40:07.401,259.11119678,6218.668723,260.11119678,1600224007.402,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399224E+00,1.9858610077E+00,4.0280892678E+02,4.0338150341E+02,8.9231226257E-02
2020-09-16,02:40:07.424,259.11119704,6218.668729,260.11119704,1600224007.424,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399224E+00,1.9858627466E+00,4.0269736369E+02,4.0327021089E+02,8.9231226257E-02
2020-09-16,02:40:07.451,259.11119736,6218.668737,260.11119736,1600224007.452,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836266558E+00,1.9859495816E+00,4.0269736369E+02,4.0327021089E+02,8.9231226257E-02
2020-09-16,02:40:07.474,259.11119763,6218.668743,260.11119763,1600224007.475,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836266558E+00,1.9859482668E+00,4.0269736369E+02,4.0326988641E+02,8.9130199075E-02
2020-09-16,02:40:07.502,259.11119794,6218.668751,260.11119794,1600224007.502,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836266558E+00,1.9859469519E+00,4.0278657316E+02,4.0335889815E+02,8.9130199075E-02
2020-09-16,02:40:07.536,259.11119833,6218.668760,260.11119833,1600224007.536,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615201E+00,1.9859818570E+00,4.0278657316E+02,4.0335889815E+02,8.9130199075E-02
2020-09-16,02:40:07.556,259.11119858,6218.668766,260.11119858,1600224007.557,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615201E+00,1.9859809631E+00,4.0278657316E+02,4.0335867749E+02,8.9061515022E-02
2020-09-16,02:40:07.581,259.11119885,6218.668773,260.11119885,1600224007.581,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615201E+00,1.9859800692E+00,4.0269031533E+02,4.0326206234E+02,8.9061515022E-02
2020-09-16,02:40:07.607,259.11119916,6218.668780,260.11119916,1600224007.607,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852581E+00,1.9864043025E+00,4.0269031533E+02,4.0326206234E+02,8.9061515022E-02
2020-09-16,02:40:07.628,259.11119940,6218.668786,260.11119940,1600224007.628,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852581E+00,1.9864051460E+00,4.0269031533E+02,4.0326227046E+02,8.9126313759E-02
2020-09-16,02:40:07.648,259.11119964,6218.668791,260.11119964,1600224007.649,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852581E+00,1.9864059895E+00,4.0276809953E+02,4.0334037330E+02,8.9126313759E-02
2020-09-16,02:40:07.677,259.11119998,6218.668799,260.11119998,1600224007.678,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472718E+00,1.9859674909E+00,4.0276809953E+02,4.0334037330E+02,8.9126313759E-02
2020-09-16,02:40:07.698,259.11120022,6218.668805,260.11120022,1600224007.699,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472718E+00,1.9859663474E+00,4.0276809953E+02,4.0334009104E+02,8.9038449276E-02
2020-09-16,02:40:07.720,259.11120046,6218.668811,260.11120046,1600224007.720,0,963,1.5151275635E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472718E+00,1.9859652039E+00,4.0288949742E+02,4.0346137900E+02,8.9038449276E-02
2020-09-16,02:40:07.746,259.11120076,6218.668818,260.11120076,1600224007.746,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992199E+00,1.9857168621E+00,4.0288949742E+02,4.0346137900E+02,8.9038449276E-02
2020-09-16,02:40:07.767,259.11120102,6218.668824,260.11120102,1600224007.768,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992199E+00,1.9857164727E+00,4.0288949742E+02,4.0346128283E+02,8.9008522115E-02
2020-09-16,02:40:07.788,259.11120125,6218.668830,260.11120125,1600224007.788,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992199E+00,1.9857160833E+00,4.0277395421E+02,4.0334547950E+02,8.9008522115E-02
2020-09-16,02:40:07.818,259.11120160,6218.668838,260.11120160,1600224007.818,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626891E+00,1.9858797434E+00,4.0277395421E+02,4.0334547950E+02,8.9008522115E-02
2020-09-16,02:40:07.838,259.11120183,6218.668844,260.11120183,1600224007.838,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626891E+00,1.9858817995E+00,4.0277395421E+02,4.0334598706E+02,8.9166517316E-02
2020-09-16,02:40:07.859,259.11120208,6218.668850,260.11120208,1600224007.860,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626891E+00,1.9858838557E+00,4.0275983788E+02,4.0333235821E+02,8.9166517316E-02
2020-09-16,02:40:07.892,259.11120247,6218.668859,260.11120247,1600224007.893,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835209887E+00,1.9858421065E+00,4.0275983788E+02,4.0333235821E+02,8.9166517316E-02
2020-09-16,02:40:07.920,259.11120278,6218.668867,260.11120278,1600224007.920,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835209887E+00,1.9858426185E+00,4.0275983788E+02,4.0333248461E+02,8.9205864609E-02
2020-09-16,02:40:07.941,259.11120303,6218.668873,260.11120303,1600224007.942,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835209887E+00,1.9858431306E+00,4.0280255785E+02,4.0337539173E+02,8.9205864609E-02
2020-09-16,02:40:07.971,259.11120338,6218.668881,260.11120338,1600224007.972,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318356E+00,1.9860542244E+00,4.0280255785E+02,4.0337539173E+02,8.9205864609E-02
2020-09-16,02:40:07.993,259.11120363,6218.668887,260.11120363,1600224007.994,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318356E+00,1.9860513628E+00,4.0280255785E+02,4.0337468537E+02,8.8986000946E-02
2020-09-16,02:40:08.015,259.11120388,6218.668893,260.11120388,1600224008.015,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318356E+00,1.9860485012E+00,4.0273585248E+02,4.0330717902E+02,8.8986000946E-02
2020-09-16,02:40:08.042,259.11120420,6218.668901,260.11120420,1600224008.043,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812352E+00,1.9855973746E+00,4.0273585248E+02,4.0330717902E+02,8.8986000946E-02
2020-09-16,02:40:08.066,259.11120448,6218.668907,260.11120448,1600224008.067,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812352E+00,1.9855970765E+00,4.0273585248E+02,4.0330710543E+02,8.8963091961E-02
2020-09-16,02:40:08.092,259.11120477,6218.668914,260.11120477,1600224008.092,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812352E+00,1.9855967784E+00,4.0291804269E+02,4.0348948044E+02,8.8963091961E-02
2020-09-16,02:40:08.119,259.11120509,6218.668922,260.11120509,1600224008.120,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832594319E+00,1.9855749497E+00,4.0291804269E+02,4.0348948044E+02,8.8963091961E-02
2020-09-16,02:40:08.141,259.11120534,6218.668928,260.11120534,1600224008.141,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832594319E+00,1.9855773826E+00,4.0291804269E+02,4.0349008131E+02,8.9150067343E-02
2020-09-16,02:40:08.161,259.11120558,6218.668934,260.11120558,1600224008.162,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832594319E+00,1.9855798156E+00,4.0275008745E+02,4.0332248823E+02,8.9150067343E-02
2020-09-16,02:40:08.188,259.11120589,6218.668941,260.11120589,1600224008.189,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531009E+00,1.9854733601E+00,4.0275008745E+02,4.0332248823E+02,8.9150067343E-02
2020-09-16,02:40:08.211,259.11120616,6218.668948,260.11120616,1600224008.212,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531009E+00,1.9854751470E+00,4.0275008745E+02,4.0332292939E+02,8.9287402460E-02
2020-09-16,02:40:08.233,259.11120640,6218.668954,260.11120640,1600224008.233,0,963,1.5150540161E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531009E+00,1.9854769340E+00,4.0270042047E+02,4.0327363289E+02,8.9287402460E-02
2020-09-16,02:40:08.262,259.11120674,6218.668962,260.11120674,1600224008.262,0,963,1.5151237488E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524184E+00,1.9854762507E+00,4.0270042047E+02,4.0327363289E+02,8.9287402460E-02
2020-09-16,02:40:08.293,259.11120711,6218.668971,260.11120711,1600224008.294,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524184E+00,1.9854738134E+00,4.0270042047E+02,4.0327303122E+02,8.9100080195E-02
2020-09-16,02:40:08.325,259.11120747,6218.668979,260.11120747,1600224008.325,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524184E+00,1.9854713761E+00,4.0268884580E+02,4.0326083845E+02,8.9100080195E-02
2020-09-16,02:40:08.354,259.11120780,6218.668987,260.11120780,1600224008.354,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399037E+00,1.9861596652E+00,4.0268884580E+02,4.0326083845E+02,8.9100080195E-02
2020-09-16,02:40:08.375,259.11120804,6218.668993,260.11120804,1600224008.375,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399037E+00,1.9861601258E+00,4.0268884580E+02,4.0326095210E+02,8.9135466158E-02
2020-09-16,02:40:08.395,259.11120829,6218.668999,260.11120829,1600224008.396,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399037E+00,1.9861605863E+00,4.0268762955E+02,4.0325984778E+02,8.9135466158E-02
2020-09-16,02:40:08.423,259.11120860,6218.669006,260.11120860,1600224008.423,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724139E+00,1.9861931346E+00,4.0268762955E+02,4.0325984778E+02,8.9135466158E-02
2020-09-16,02:40:08.444,259.11120884,6218.669012,260.11120884,1600224008.444,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724139E+00,1.9861936194E+00,4.0268762955E+02,4.0325996741E+02,8.9172712980E-02
2020-09-16,02:40:08.464,259.11120909,6218.669018,260.11120909,1600224008.465,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724139E+00,1.9861941042E+00,4.0269852426E+02,4.0327099723E+02,8.9172712980E-02
2020-09-16,02:40:08.490,259.11120939,6218.669025,260.11120939,1600224008.491,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827632761E+00,1.9850836685E+00,4.0269852426E+02,4.0327099723E+02,8.9172712980E-02
2020-09-16,02:40:08.512,259.11120963,6218.669031,260.11120963,1600224008.512,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827632761E+00,1.9850851060E+00,4.0269852426E+02,4.0327135216E+02,8.9283218921E-02
2020-09-16,02:40:08.532,259.11120987,6218.669037,260.11120987,1600224008.533,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827632761E+00,1.9850865436E+00,4.0274878163E+02,4.0332203600E+02,8.9283218921E-02
2020-09-16,02:40:08.559,259.11121019,6218.669044,260.11121019,1600224008.560,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578680E+00,1.9858820664E+00,4.0274878163E+02,4.0332203600E+02,8.9283218921E-02
2020-09-16,02:40:08.581,259.11121043,6218.669050,260.11121043,1600224008.581,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578680E+00,1.9858793427E+00,4.0274878163E+02,4.0332136369E+02,8.9073925841E-02
2020-09-16,02:40:08.607,259.11121073,6218.669058,260.11121073,1600224008.607,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578680E+00,1.9858766189E+00,4.0270923729E+02,4.0328109089E+02,8.9073925841E-02
2020-09-16,02:40:08.641,259.11121112,6218.669067,260.11121112,1600224008.641,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988727E+00,1.9859176716E+00,4.0270923729E+02,4.0328109089E+02,8.9073925841E-02
2020-09-16,02:40:08.661,259.11121137,6218.669073,260.11121137,1600224008.662,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988727E+00,1.9859182592E+00,4.0270923729E+02,4.0328123591E+02,8.9119074008E-02
2020-09-16,02:40:08.683,259.11121161,6218.669079,260.11121161,1600224008.683,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988727E+00,1.9859188468E+00,4.0285312007E+02,4.0342546812E+02,8.9119074008E-02
2020-09-16,02:40:08.711,259.11121194,6218.669087,260.11121194,1600224008.712,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854430E+00,1.9854048166E+00,4.0285312007E+02,4.0342546812E+02,8.9119074008E-02
2020-09-16,02:40:08.733,259.11121219,6218.669093,260.11121219,1600224008.733,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854430E+00,1.9854038237E+00,4.0285312007E+02,4.0342522292E+02,8.9042759629E-02
2020-09-16,02:40:08.753,259.11121243,6218.669098,260.11121243,1600224008.754,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854430E+00,1.9854028307E+00,4.0274584136E+02,4.0331754672E+02,8.9042759629E-02
2020-09-16,02:40:08.782,259.11121277,6218.669106,260.11121277,1600224008.783,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310797E+00,1.9858489881E+00,4.0274584136E+02,4.0331754672E+02,8.9042759629E-02
2020-09-16,02:40:08.803,259.11121301,6218.669112,260.11121301,1600224008.804,0,963,1.5154026794E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310797E+00,1.9858505668E+00,4.0274584136E+02,4.0331793638E+02,8.9164066124E-02
2020-09-16,02:40:08.825,259.11121325,6218.669118,260.11121325,1600224008.825,0,963,1.5153790588E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310797E+00,1.9858521455E+00,4.0274086549E+02,4.0331334311E+02,8.9164066124E-02
2020-09-16,02:40:08.854,259.11121359,6218.669126,260.11121359,1600224008.854,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722585E+00,1.9857932555E+00,4.0274086549E+02,4.0331334311E+02,8.9164066124E-02
2020-09-16,02:40:08.878,259.11121387,6218.669133,260.11121387,1600224008.878,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722585E+00,1.9857917491E+00,4.0274086549E+02,4.0331297127E+02,8.9048310131E-02
2020-09-16,02:40:08.901,259.11121414,6218.669139,260.11121414,1600224008.902,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722585E+00,1.9857902427E+00,4.0277885132E+02,4.0335063919E+02,8.9048310131E-02
2020-09-16,02:40:08.930,259.11121447,6218.669147,260.11121447,1600224008.930,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522545E+00,1.9856700985E+00,4.0277885132E+02,4.0335063919E+02,8.9048310131E-02
2020-09-16,02:40:08.951,259.11121472,6218.669153,260.11121472,1600224008.952,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522545E+00,1.9856729713E+00,4.0277885132E+02,4.0335134842E+02,8.9269081335E-02
2020-09-16,02:40:08.973,259.11121497,6218.669159,260.11121497,1600224008.973,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522545E+00,1.9856758442E+00,4.0279805846E+02,4.0337129214E+02,8.9269081335E-02
2020-09-16,02:40:09.006,259.11121535,6218.669168,260.11121535,1600224009.006,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313108E+00,1.9855547587E+00,4.0279805846E+02,4.0337129214E+02,8.9269081335E-02
2020-09-16,02:40:09.032,259.11121566,6218.669176,260.11121566,1600224009.033,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313108E+00,1.9855541446E+00,4.0279805846E+02,4.0337114050E+02,8.9221881555E-02
2020-09-16,02:40:09.053,259.11121590,6218.669182,260.11121590,1600224009.054,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313108E+00,1.9855535304E+00,4.0281404152E+02,4.0338699466E+02,8.9221881555E-02
2020-09-16,02:40:09.085,259.11121626,6218.669190,260.11121626,1600224009.085,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236026E+00,1.9862466328E+00,4.0281404152E+02,4.0338699466E+02,8.9221881555E-02
2020-09-16,02:40:09.107,259.11121652,6218.669196,260.11121652,1600224009.107,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236026E+00,1.9862461180E+00,4.0281404152E+02,4.0338686759E+02,8.9182330703E-02
2020-09-16,02:40:09.128,259.11121676,6218.669202,260.11121676,1600224009.128,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236026E+00,1.9862456032E+00,4.0277181463E+02,4.0334445359E+02,8.9182330703E-02
2020-09-16,02:40:09.154,259.11121706,6218.669209,260.11121706,1600224009.154,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310451E+00,1.9857524692E+00,4.0277181463E+02,4.0334445359E+02,8.9182330703E-02
2020-09-16,02:40:09.177,259.11121734,6218.669216,260.11121734,1600224009.178,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310451E+00,1.9857520827E+00,4.0277181463E+02,4.0334435817E+02,8.9152627948E-02
2020-09-16,02:40:09.198,259.11121758,6218.669222,260.11121758,1600224009.199,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310451E+00,1.9857516961E+00,4.0272408250E+02,4.0329646277E+02,8.9152627948E-02
2020-09-16,02:40:09.226,259.11121789,6218.669229,260.11121789,1600224009.226,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845624727E+00,1.9868844476E+00,4.0272408250E+02,4.0329646277E+02,8.9152627948E-02
2020-09-16,02:40:09.246,259.11121814,6218.669235,260.11121814,1600224009.247,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845624727E+00,1.9868845079E+00,4.0272408250E+02,4.0329647766E+02,8.9157261128E-02
2020-09-16,02:40:09.267,259.11121838,6218.669241,260.11121838,1600224009.268,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845624727E+00,1.9868845682E+00,4.0268449344E+02,4.0325684722E+02,8.9157261128E-02
2020-09-16,02:40:09.295,259.11121869,6218.669249,260.11121869,1600224009.295,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652446E+00,1.9859862903E+00,4.0268449344E+02,4.0325684722E+02,8.9157261128E-02
2020-09-16,02:40:09.319,259.11121897,6218.669255,260.11121897,1600224009.319,0,963,1.5153764343E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652446E+00,1.9859871917E+00,4.0268449344E+02,4.0325706966E+02,8.9226519675E-02
2020-09-16,02:40:09.341,259.11121922,6218.669261,260.11121922,1600224009.341,0,963,1.5153450928E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652446E+00,1.9859880931E+00,4.0273029368E+02,4.0330315749E+02,8.9226519675E-02
2020-09-16,02:40:09.368,259.11121955,6218.669269,260.11121955,1600224009.369,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512708E+00,1.9854735174E+00,4.0273029368E+02,4.0330315749E+02,8.9226519675E-02
2020-09-16,02:40:09.401,259.11121993,6218.669278,260.11121993,1600224009.402,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512708E+00,1.9854720143E+00,4.0273029368E+02,4.0330278643E+02,8.9111003550E-02
2020-09-16,02:40:09.433,259.11122029,6218.669287,260.11122029,1600224009.433,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512708E+00,1.9854705113E+00,4.0280114335E+02,4.0337336570E+02,8.9111003550E-02
2020-09-16,02:40:09.460,259.11122061,6218.669295,260.11122061,1600224009.461,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833915415E+00,1.9857110631E+00,4.0280114335E+02,4.0337336570E+02,8.9111003550E-02
2020-09-16,02:40:09.486,259.11122090,6218.669302,260.11122090,1600224009.486,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833915415E+00,1.9857120842E+00,4.0280114335E+02,4.0337361779E+02,8.9189470950E-02
2020-09-16,02:40:09.506,259.11122115,6218.669307,260.11122115,1600224009.507,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833915415E+00,1.9857131053E+00,4.0272679396E+02,4.0329941478E+02,8.9189470950E-02
2020-09-16,02:40:09.532,259.11122145,6218.669315,260.11122145,1600224009.533,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733388E+00,1.9863957005E+00,4.0272679396E+02,4.0329941478E+02,8.9189470950E-02
2020-09-16,02:40:09.555,259.11122170,6218.669321,260.11122170,1600224009.555,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733388E+00,1.9863944524E+00,4.0272679396E+02,4.0329910680E+02,8.9093589314E-02
2020-09-16,02:40:09.575,259.11122193,6218.669326,260.11122193,1600224009.575,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733388E+00,1.9863932043E+00,4.0262421877E+02,4.0319607794E+02,8.9093589314E-02
2020-09-16,02:40:09.601,259.11122225,6218.669334,260.11122225,1600224009.602,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431565E+00,1.9863629867E+00,4.0262421877E+02,4.0319607794E+02,8.9093589314E-02
2020-09-16,02:40:09.622,259.11122249,6218.669340,260.11122249,1600224009.623,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431565E+00,1.9863611483E+00,4.0262421877E+02,4.0319562441E+02,8.8952361892E-02
2020-09-16,02:40:09.644,259.11122273,6218.669346,260.11122273,1600224009.644,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431565E+00,1.9863593099E+00,4.0278290921E+02,4.0335408637E+02,8.8952361892E-02
2020-09-16,02:40:09.670,259.11122303,6218.669353,260.11122303,1600224009.670,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347129E+00,1.9861506230E+00,4.0278290921E+02,4.0335408637E+02,8.8952361892E-02
2020-09-16,02:40:09.691,259.11122329,6218.669359,260.11122329,1600224009.692,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347129E+00,1.9861510537E+00,4.0278290921E+02,4.0335419267E+02,8.8985451422E-02
2020-09-16,02:40:09.717,259.11122359,6218.669366,260.11122359,1600224009.718,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347129E+00,1.9861514844E+00,4.0279567771E+02,4.0336708559E+02,8.8985451422E-02
2020-09-16,02:40:09.752,259.11122398,6218.669376,260.11122398,1600224009.752,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258368E+00,1.9856420140E+00,4.0279567771E+02,4.0336708559E+02,8.8985451422E-02
2020-09-16,02:40:09.773,259.11122422,6218.669381,260.11122422,1600224009.773,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258368E+00,1.9856423665E+00,4.0279567771E+02,4.0336717260E+02,8.9012537315E-02
2020-09-16,02:40:09.793,259.11122447,6218.669387,260.11122447,1600224009.794,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258368E+00,1.9856427189E+00,4.0282093417E+02,4.0339255192E+02,8.9012537315E-02
2020-09-16,02:40:09.819,259.11122477,6218.669394,260.11122477,1600224009.820,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889146E+00,1.9857058704E+00,4.0282093417E+02,4.0339255192E+02,8.9012537315E-02
2020-09-16,02:40:09.841,259.11122501,6218.669400,260.11122501,1600224009.841,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889146E+00,1.9857078478E+00,4.0282093417E+02,4.0339304014E+02,8.9164494833E-02
2020-09-16,02:40:09.861,259.11122525,6218.669406,260.11122525,1600224009.862,0,963,1.5152197266E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889146E+00,1.9857098252E+00,4.0268915252E+02,4.0326155938E+02,8.9164494833E-02
2020-09-16,02:40:09.894,259.11122563,6218.669415,260.11122563,1600224009.894,0,963,1.5152713776E+02,5.9999839783E+01,2.6281250000E+01,6.0220481873E+01,5.9999214172E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444674E+00,1.9853649750E+00,4.0268915252E+02,4.0326155938E+02,8.9164494833E-02
2020-09-16,02:40:09.914,259.11122587,6218.669421,260.11122587,1600224009.915,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444674E+00,1.9853635284E+00,4.0268915252E+02,4.0326120229E+02,8.9053314192E-02
2020-09-16,02:40:09.936,259.11122611,6218.669427,260.11122611,1600224009.936,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444674E+00,1.9853620819E+00,4.0281841811E+02,4.0339029431E+02,8.9053314192E-02
2020-09-16,02:40:09.964,259.11122645,6218.669435,260.11122645,1600224009.965,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924770E+00,1.9859107319E+00,4.0281841811E+02,4.0339029431E+02,8.9053314192E-02
2020-09-16,02:40:09.986,259.11122669,6218.669441,260.11122669,1600224009.986,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924770E+00,1.9859118468E+00,4.0281841811E+02,4.0339056953E+02,8.9138977414E-02
2020-09-16,02:40:10.009,259.11122696,6218.669447,260.11122696,1600224010.009,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924770E+00,1.9859129616E+00,4.0285295799E+02,4.0342543372E+02,8.9138977414E-02
2020-09-16,02:40:10.036,259.11122727,6218.669454,260.11122727,1600224010.036,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232467E+00,1.9863442352E+00,4.0285295799E+02,4.0342543372E+02,8.9138977414E-02
2020-09-16,02:40:10.056,259.11122751,6218.669460,260.11122751,1600224010.057,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232467E+00,1.9863458388E+00,4.0285295799E+02,4.0342582954E+02,8.9262169557E-02
2020-09-16,02:40:10.078,259.11122777,6218.669466,260.11122777,1600224010.079,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232467E+00,1.9863474425E+00,4.0273891432E+02,4.0331201941E+02,8.9262169557E-02
2020-09-16,02:40:10.112,259.11122816,6218.669476,260.11122816,1600224010.113,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330669E+00,1.9854562199E+00,4.0273891432E+02,4.0331201941E+02,8.9262169557E-02
2020-09-16,02:40:10.138,259.11122846,6218.669483,260.11122846,1600224010.139,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330669E+00,1.9854547023E+00,4.0273891432E+02,4.0331164476E+02,8.9145534988E-02
2020-09-16,02:40:10.161,259.11122873,6218.669489,260.11122873,1600224010.162,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330669E+00,1.9854531847E+00,4.0284402120E+02,4.0341652636E+02,8.9145534988E-02
2020-09-16,02:40:10.190,259.11122906,6218.669497,260.11122906,1600224010.191,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837767010E+00,1.9860975719E+00,4.0284402120E+02,4.0341652636E+02,8.9145534988E-02
2020-09-16,02:40:10.213,259.11122932,6218.669504,260.11122932,1600224010.213,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837767010E+00,1.9860954766E+00,4.0284402120E+02,4.0341600912E+02,8.8984553592E-02
2020-09-16,02:40:10.236,259.11122958,6218.669510,260.11122958,1600224010.236,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837767010E+00,1.9860933814E+00,4.0278270996E+02,4.0335409367E+02,8.8984553592E-02
2020-09-16,02:40:10.263,259.11122990,6218.669518,260.11122990,1600224010.263,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828407134E+00,1.9851563007E+00,4.0278270996E+02,4.0335409367E+02,8.8984553592E-02
2020-09-16,02:40:10.286,259.11123016,6218.669524,260.11123016,1600224010.286,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828407134E+00,1.9851560641E+00,4.0278270996E+02,4.0335403524E+02,8.8966363857E-02
2020-09-16,02:40:10.308,259.11123042,6218.669530,260.11123042,1600224010.308,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828407134E+00,1.9851558274E+00,4.0277493798E+02,4.0334619380E+02,8.8966363857E-02
2020-09-16,02:40:10.335,259.11123074,6218.669538,260.11123074,1600224010.336,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838669867E+00,1.9861832990E+00,4.0277493798E+02,4.0334619380E+02,8.8966363857E-02
2020-09-16,02:40:10.357,259.11123098,6218.669544,260.11123098,1600224010.357,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838669867E+00,1.9861855543E+00,4.0277493798E+02,4.0334675042E+02,8.9139633567E-02
2020-09-16,02:40:10.378,259.11123123,6218.669549,260.11123123,1600224010.378,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838669867E+00,1.9861878096E+00,4.0268048062E+02,4.0325271546E+02,8.9139633567E-02
2020-09-16,02:40:10.407,259.11123156,6218.669558,260.11123156,1600224010.407,0,963,1.5153230286E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114636E+00,1.9860321045E+00,4.0268048062E+02,4.0325271546E+02,8.9139633567E-02
2020-09-16,02:40:10.427,259.11123181,6218.669563,260.11123181,1600224010.428,0,963,1.5153224436E+02,6.0000022888E+01,2.6260416667E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114636E+00,1.9860312555E+00,4.0268048062E+02,4.0325250594E+02,8.9074397319E-02
2020-09-16,02:40:10.448,259.11123205,6218.669569,260.11123205,1600224010.449,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114636E+00,1.9860304064E+00,4.0275185423E+02,4.0332377138E+02,8.9074397319E-02
2020-09-16,02:40:10.477,259.11123238,6218.669577,260.11123238,1600224010.478,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641129E+00,1.9859830004E+00,4.0275185423E+02,4.0332377138E+02,8.9074397319E-02
2020-09-16,02:40:10.509,259.11123275,6218.669586,260.11123275,1600224010.510,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641129E+00,1.9859812955E+00,4.0275185423E+02,4.0332335059E+02,8.8943404660E-02
2020-09-16,02:40:10.540,259.11123311,6218.669595,260.11123311,1600224010.541,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641129E+00,1.9859795907E+00,4.0271644479E+02,4.0328747016E+02,8.8943404660E-02
2020-09-16,02:40:10.568,259.11123343,6218.669602,260.11123343,1600224010.568,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257851E+00,1.9857409847E+00,4.0271644479E+02,4.0328747016E+02,8.8943404660E-02
2020-09-16,02:40:10.588,259.11123367,6218.669608,260.11123367,1600224010.589,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257851E+00,1.9857411859E+00,4.0271644479E+02,4.0328751984E+02,8.8958870821E-02
2020-09-16,02:40:10.609,259.11123391,6218.669614,260.11123391,1600224010.610,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257851E+00,1.9857413872E+00,4.0280029414E+02,4.0337153778E+02,8.8958870821E-02
2020-09-16,02:40:10.635,259.11123421,6218.669621,260.11123421,1600224010.636,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238989E+00,1.9856393821E+00,4.0280029414E+02,4.0337153778E+02,8.8958870821E-02
2020-09-16,02:40:10.657,259.11123446,6218.669627,260.11123446,1600224010.657,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238989E+00,1.9856404392E+00,4.0280029414E+02,4.0337179875E+02,8.9040104957E-02
2020-09-16,02:40:10.677,259.11123470,6218.669633,260.11123470,1600224010.678,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238989E+00,1.9856414962E+00,4.0283342608E+02,4.0340523870E+02,8.9040104957E-02
2020-09-16,02:40:10.707,259.11123503,6218.669641,260.11123503,1600224010.707,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844176348E+00,1.9867365102E+00,4.0283342608E+02,4.0340523870E+02,8.9040104957E-02
2020-09-16,02:40:10.729,259.11123529,6218.669647,260.11123529,1600224010.729,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844176348E+00,1.9867399298E+00,4.0283342608E+02,4.0340608258E+02,8.9302756286E-02
2020-09-16,02:40:10.749,259.11123552,6218.669653,260.11123552,1600224010.749,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844176348E+00,1.9867433495E+00,4.0278227291E+02,4.0335570049E+02,8.9302756286E-02
2020-09-16,02:40:10.776,259.11123583,6218.669660,260.11123583,1600224010.776,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836145391E+00,1.9859393126E+00,4.0278227291E+02,4.0335570049E+02,8.9302756286E-02
2020-09-16,02:40:10.796,259.11123608,6218.669666,260.11123608,1600224010.797,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836145391E+00,1.9859360945E+00,4.0278227291E+02,4.0335490613E+02,8.9055491286E-02
2020-09-16,02:40:10.822,259.11123638,6218.669673,260.11123638,1600224010.823,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836145391E+00,1.9859328765E+00,4.0264344591E+02,4.0321508768E+02,8.9055491286E-02
2020-09-16,02:40:10.857,259.11123677,6218.669683,260.11123677,1600224010.857,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528904E+00,1.9863717402E+00,4.0264344591E+02,4.0321508768E+02,8.9055491286E-02
2020-09-16,02:40:10.878,259.11123701,6218.669688,260.11123701,1600224010.878,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528904E+00,1.9863726112E+00,4.0264344591E+02,4.0321530257E+02,8.9122404798E-02
2020-09-16,02:40:10.900,259.11123727,6218.669694,260.11123727,1600224010.900,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528904E+00,1.9863734822E+00,4.0288881059E+02,4.0346123076E+02,8.9122404798E-02
2020-09-16,02:40:10.927,259.11123759,6218.669702,260.11123759,1600224010.928,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788575E+00,1.9855985439E+00,4.0288881059E+02,4.0346123076E+02,8.9122404798E-02
2020-09-16,02:40:10.948,259.11123784,6218.669708,260.11123784,1600224010.949,0,963,1.5153195190E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788575E+00,1.9856003299E+00,4.0288881059E+02,4.0346167181E+02,8.9259659890E-02
2020-09-16,02:40:10.970,259.11123808,6218.669714,260.11123808,1600224010.970,0,963,1.5151025391E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788575E+00,1.9856021159E+00,4.0267862129E+02,4.0325162447E+02,8.9259659890E-02
2020-09-16,02:40:10.999,259.11123841,6218.669722,260.11123841,1600224010.999,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563397E+00,1.9858799232E+00,4.0267862129E+02,4.0325162447E+02,8.9259659890E-02
2020-09-16,02:40:11.019,259.11123866,6218.669728,260.11123866,1600224011.020,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563397E+00,1.9858788876E+00,4.0267862129E+02,4.0325136890E+02,8.9180086912E-02
2020-09-16,02:40:11.042,259.11123892,6218.669734,260.11123892,1600224011.043,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563397E+00,1.9858778520E+00,4.0274478556E+02,4.0331737167E+02,8.9180086912E-02
2020-09-16,02:40:11.072,259.11123927,6218.669742,260.11123927,1600224011.073,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315465E+00,1.9860532639E+00,4.0274478556E+02,4.0331737167E+02,8.9180086912E-02
2020-09-16,02:40:11.095,259.11123953,6218.669749,260.11123953,1600224011.095,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315465E+00,1.9860521442E+00,4.0274478556E+02,4.0331709532E+02,8.9094057942E-02
2020-09-16,02:40:11.115,259.11123976,6218.669754,260.11123976,1600224011.115,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315465E+00,1.9860510245E+00,4.0276851794E+02,4.0334058507E+02,8.9094057942E-02
2020-09-16,02:40:11.141,259.11124006,6218.669761,260.11124006,1600224011.141,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077485E+00,1.9855266141E+00,4.0276851794E+02,4.0334058507E+02,8.9094057942E-02
2020-09-16,02:40:11.161,259.11124030,6218.669767,260.11124030,1600224011.162,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077485E+00,1.9855274400E+00,4.0276851794E+02,4.0334078899E+02,8.9157537610E-02
2020-09-16,02:40:11.184,259.11124056,6218.669773,260.11124056,1600224011.184,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077485E+00,1.9855282660E+00,4.0283061963E+02,4.0340318288E+02,8.9157537610E-02
2020-09-16,02:40:11.217,259.11124095,6218.669783,260.11124095,1600224011.218,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843962008E+00,1.9867181090E+00,4.0283061963E+02,4.0340318288E+02,8.9157537610E-02
2020-09-16,02:40:11.243,259.11124125,6218.669790,260.11124125,1600224011.244,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843962008E+00,1.9867163822E+00,4.0283061963E+02,4.0340275674E+02,8.9024905778E-02
2020-09-16,02:40:11.266,259.11124150,6218.669796,260.11124150,1600224011.266,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843962008E+00,1.9867146554E+00,4.0270085588E+02,4.0327238269E+02,8.9024905778E-02
2020-09-16,02:40:11.296,259.11124186,6218.669805,260.11124186,1600224011.297,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362432E+00,1.9860539267E+00,4.0270085588E+02,4.0327238269E+02,8.9024905778E-02
2020-09-16,02:40:11.318,259.11124211,6218.669811,260.11124211,1600224011.318,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362432E+00,1.9860554830E+00,4.0270085588E+02,4.0327276674E+02,8.9144476979E-02
2020-09-16,02:40:11.338,259.11124235,6218.669816,260.11124235,1600224011.339,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362432E+00,1.9860570392E+00,4.0283646942E+02,4.0340895705E+02,8.9144476979E-02
2020-09-16,02:40:11.365,259.11124265,6218.669824,260.11124265,1600224011.365,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723737E+00,1.9853923930E+00,4.0283646942E+02,4.0340895705E+02,8.9144476979E-02
2020-09-16,02:40:11.385,259.11124289,6218.669829,260.11124289,1600224011.386,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723737E+00,1.9853917137E+00,4.0283646942E+02,4.0340878928E+02,8.9092260893E-02
2020-09-16,02:40:11.407,259.11124315,6218.669836,260.11124315,1600224011.408,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723737E+00,1.9853910343E+00,4.0281953025E+02,4.0339165828E+02,8.9092260893E-02
2020-09-16,02:40:11.436,259.11124347,6218.669843,260.11124347,1600224011.436,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243747E+00,1.9860437976E+00,4.0281953025E+02,4.0339165828E+02,8.9092260893E-02
2020-09-16,02:40:11.457,259.11124372,6218.669849,260.11124372,1600224011.457,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243747E+00,1.9860455917E+00,4.0281953025E+02,4.0339210117E+02,8.9230109648E-02
2020-09-16,02:40:11.477,259.11124396,6218.669855,260.11124396,1600224011.478,0,963,1.5148855591E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243747E+00,1.9860473858E+00,4.0274041977E+02,4.0331332104E+02,8.9230109648E-02
2020-09-16,02:40:11.505,259.11124427,6218.669863,260.11124427,1600224011.505,0,963,1.5146756592E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870263E+00,1.9855094081E+00,4.0274041977E+02,4.0331332104E+02,8.9230109648E-02
2020-09-16,02:40:11.526,259.11124451,6218.669868,260.11124451,1600224011.526,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870263E+00,1.9855086980E+00,4.0274041977E+02,4.0331314574E+02,8.9175535154E-02
2020-09-16,02:40:11.546,259.11124476,6218.669874,260.11124476,1600224011.547,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870263E+00,1.9855079879E+00,4.0278483420E+02,4.0335744800E+02,8.9175535154E-02
2020-09-16,02:40:11.575,259.11124508,6218.669882,260.11124508,1600224011.575,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640872E+00,1.9860857242E+00,4.0278483420E+02,4.0335744800E+02,8.9175535154E-02
2020-09-16,02:40:11.607,259.11124545,6218.669891,260.11124545,1600224011.607,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640872E+00,1.9860855840E+00,4.0278483420E+02,4.0335741341E+02,8.9164766246E-02
2020-09-16,02:40:11.638,259.11124582,6218.669900,260.11124582,1600224011.639,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640872E+00,1.9860854439E+00,4.0277050099E+02,4.0334302523E+02,8.9164766246E-02
2020-09-16,02:40:11.667,259.11124616,6218.669908,260.11124616,1600224011.668,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752179E+00,1.9854958855E+00,4.0277050099E+02,4.0334302523E+02,8.9164766246E-02
2020-09-16,02:40:11.688,259.11124640,6218.669914,260.11124640,1600224011.689,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752179E+00,1.9854948692E+00,4.0277050099E+02,4.0334277430E+02,8.9086653681E-02
2020-09-16,02:40:11.711,259.11124667,6218.669920,260.11124667,1600224011.712,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752179E+00,1.9854938528E+00,4.0277441458E+02,4.0334644251E+02,8.9086653681E-02
2020-09-16,02:40:11.740,259.11124700,6218.669928,260.11124700,1600224011.741,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831753E+00,1.9858021702E+00,4.0277441458E+02,4.0334644251E+02,8.9086653681E-02
2020-09-16,02:40:11.762,259.11124725,6218.669934,260.11124725,1600224011.762,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831753E+00,1.9858012921E+00,4.0277441458E+02,4.0334622573E+02,8.9019174608E-02
2020-09-16,02:40:11.782,259.11124749,6218.669940,260.11124749,1600224011.783,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831753E+00,1.9858004139E+00,4.0275098481E+02,4.0332254594E+02,8.9019174608E-02
2020-09-16,02:40:11.812,259.11124784,6218.669948,260.11124784,1600224011.813,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681427E+00,1.9855851301E+00,4.0275098481E+02,4.0332254594E+02,8.9019174608E-02
2020-09-16,02:40:11.835,259.11124810,6218.669954,260.11124810,1600224011.836,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681427E+00,1.9855860871E+00,4.0275098481E+02,4.0332278220E+02,8.9092723098E-02
2020-09-16,02:40:11.857,259.11124834,6218.669960,260.11124834,1600224011.857,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681427E+00,1.9855870442E+00,4.0264906607E+02,4.0322095496E+02,8.9092723098E-02
2020-09-16,02:40:11.884,259.11124866,6218.669968,260.11124866,1600224011.884,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577978E+00,1.9856768041E+00,4.0264906607E+02,4.0322095496E+02,8.9092723098E-02
2020-09-16,02:40:11.904,259.11124890,6218.669974,260.11124890,1600224011.905,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577978E+00,1.9856786445E+00,4.0264906607E+02,4.0322140916E+02,8.9234150978E-02
2020-09-16,02:40:11.930,259.11124920,6218.669981,260.11124920,1600224011.931,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577978E+00,1.9856804849E+00,4.0276751935E+02,4.0334048514E+02,8.9234150978E-02
2020-09-16,02:40:11.961,259.11124956,6218.669989,260.11124956,1600224011.962,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620304E+00,1.9853843710E+00,4.0276751935E+02,4.0334048514E+02,8.9234150978E-02
2020-09-16,02:40:11.983,259.11124981,6218.669996,260.11124981,1600224011.984,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620304E+00,1.9853827851E+00,4.0276751935E+02,4.0334009357E+02,8.9112257942E-02
2020-09-16,02:40:12.003,259.11125005,6218.670001,260.11125005,1600224012.004,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620304E+00,1.9853811992E+00,4.0271981353E+02,4.0329192840E+02,8.9112257942E-02
2020-09-16,02:40:12.030,259.11125036,6218.670009,260.11125036,1600224012.031,0,963,1.5143608093E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836145140E+00,1.9859343289E+00,4.0271981353E+02,4.0329192840E+02,8.9112257942E-02
2020-09-16,02:40:12.052,259.11125060,6218.670014,260.11125060,1600224012.052,0,963,1.5143974304E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836145140E+00,1.9859334423E+00,4.0271981353E+02,4.0329170958E+02,8.9044134123E-02
2020-09-16,02:40:12.072,259.11125084,6218.670020,260.11125084,1600224012.073,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836145140E+00,1.9859325557E+00,4.0278042205E+02,4.0335218532E+02,8.9044134123E-02
2020-09-16,02:40:12.104,259.11125120,6218.670029,260.11125120,1600224012.104,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893363E+00,1.9854067643E+00,4.0278042205E+02,4.0335218532E+02,8.9044134123E-02
2020-09-16,02:40:12.125,259.11125146,6218.670035,260.11125146,1600224012.126,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893363E+00,1.9854085711E+00,4.0278042205E+02,4.0335263144E+02,8.9183001148E-02
2020-09-16,02:40:12.147,259.11125170,6218.670041,260.11125170,1600224012.147,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893363E+00,1.9854103779E+00,4.0284003557E+02,4.0341277582E+02,8.9183001148E-02
2020-09-16,02:40:12.173,259.11125200,6218.670048,260.11125200,1600224012.173,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893610E+00,1.9853102856E+00,4.0284003557E+02,4.0341277582E+02,8.9183001148E-02
2020-09-16,02:40:12.194,259.11125225,6218.670054,260.11125225,1600224012.194,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893610E+00,1.9853109384E+00,4.0284003557E+02,4.0341293703E+02,8.9233175125E-02
2020-09-16,02:40:12.214,259.11125249,6218.670060,260.11125249,1600224012.215,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893610E+00,1.9853115912E+00,4.0270583476E+02,4.0327870653E+02,8.9233175125E-02
2020-09-16,02:40:12.243,259.11125282,6218.670068,260.11125282,1600224012.244,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180130E+00,1.9862413307E+00,4.0270583476E+02,4.0327870653E+02,8.9233175125E-02
2020-09-16,02:40:12.265,259.11125307,6218.670074,260.11125307,1600224012.265,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180130E+00,1.9862400758E+00,4.0270583476E+02,4.0327839685E+02,8.9136761355E-02
2020-09-16,02:40:12.286,259.11125331,6218.670079,260.11125331,1600224012.286,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180130E+00,1.9862388208E+00,4.0272632378E+02,4.0329860531E+02,8.9136761355E-02
2020-09-16,02:40:12.318,259.11125368,6218.670088,260.11125368,1600224012.318,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618320E+00,1.9855818722E+00,4.0272632378E+02,4.0329860531E+02,8.9136761355E-02
2020-09-16,02:40:12.344,259.11125398,6218.670096,260.11125398,1600224012.344,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618320E+00,1.9855825068E+00,4.0272632378E+02,4.0329876197E+02,8.9185531883E-02
2020-09-16,02:40:12.365,259.11125422,6218.670101,260.11125422,1600224012.365,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618320E+00,1.9855831414E+00,4.0278092817E+02,4.0335360065E+02,8.9185531883E-02
2020-09-16,02:40:12.391,259.11125453,6218.670109,260.11125453,1600224012.391,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823564306E+00,1.9846766803E+00,4.0278092817E+02,4.0335360065E+02,8.9185531883E-02
2020-09-16,02:40:12.411,259.11125477,6218.670114,260.11125477,1600224012.412,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823564306E+00,1.9846745402E+00,4.0278092817E+02,4.0335307204E+02,8.9020985827E-02
2020-09-16,02:40:12.434,259.11125502,6218.670121,260.11125502,1600224012.434,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823564306E+00,1.9846724001E+00,4.0276416246E+02,4.0333575393E+02,8.9020985827E-02
2020-09-16,02:40:12.461,259.11125535,6218.670128,260.11125535,1600224012.462,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370376E+00,1.9859545031E+00,4.0276416246E+02,4.0333575393E+02,8.9020985827E-02
2020-09-16,02:40:12.483,259.11125560,6218.670134,260.11125560,1600224012.484,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370376E+00,1.9859563584E+00,4.0276416246E+02,4.0333621188E+02,8.9163541580E-02
2020-09-16,02:40:12.505,259.11125584,6218.670140,260.11125584,1600224012.505,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370376E+00,1.9859582137E+00,4.0268249590E+02,4.0325488718E+02,8.9163541580E-02
2020-09-16,02:40:12.532,259.11125617,6218.670148,260.11125617,1600224012.533,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833473759E+00,1.9856682131E+00,4.0268249590E+02,4.0325488718E+02,8.9163541580E-02
2020-09-16,02:40:12.555,259.11125642,6218.670154,260.11125642,1600224012.555,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833473759E+00,1.9856700669E+00,4.0268249590E+02,4.0325534472E+02,8.9306002681E-02
2020-09-16,02:40:12.575,259.11125667,6218.670160,260.11125667,1600224012.576,0,963,1.5145805359E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833473759E+00,1.9856719207E+00,4.0274544753E+02,4.0331884353E+02,8.9306002681E-02
2020-09-16,02:40:12.601,259.11125697,6218.670167,260.11125697,1600224012.602,0,963,1.5146616516E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169890E+00,1.9857416153E+00,4.0274544753E+02,4.0331884353E+02,8.9306002681E-02
2020-09-16,02:40:12.622,259.11125721,6218.670173,260.11125721,1600224012.623,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169890E+00,1.9857384162E+00,4.0274544753E+02,4.0331805384E+02,8.9060165369E-02
2020-09-16,02:40:12.644,259.11125745,6218.670179,260.11125745,1600224012.644,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169890E+00,1.9857352171E+00,4.0278511597E+02,4.0335698891E+02,8.9060165369E-02
2020-09-16,02:40:12.670,259.11125775,6218.670186,260.11125775,1600224012.670,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676813E+00,1.9860863193E+00,4.0278511597E+02,4.0335698891E+02,8.9060165369E-02
2020-09-16,02:40:12.701,259.11125812,6218.670195,260.11125812,1600224012.702,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676813E+00,1.9860878295E+00,4.0278511597E+02,4.0335736166E+02,8.9176193762E-02
2020-09-16,02:40:12.733,259.11125850,6218.670204,260.11125850,1600224012.734,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676813E+00,1.9860893396E+00,4.0281046353E+02,4.0338311800E+02,8.9176193762E-02
2020-09-16,02:40:12.759,259.11125880,6218.670211,260.11125880,1600224012.760,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259550E+00,1.9857472134E+00,4.0281046353E+02,4.0338311800E+02,8.9176193762E-02
2020-09-16,02:40:12.782,259.11125906,6218.670217,260.11125906,1600224012.783,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259550E+00,1.9857430088E+00,4.0281046353E+02,4.0338207993E+02,8.8853088785E-02
2020-09-16,02:40:12.805,259.11125932,6218.670224,260.11125932,1600224012.805,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259550E+00,1.9857388042E+00,4.0283595187E+02,4.0340656632E+02,8.8853088785E-02
2020-09-16,02:40:12.832,259.11125964,6218.670231,260.11125964,1600224012.833,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832320589E+00,1.9855446820E+00,4.0283595187E+02,4.0340656632E+02,8.8853088785E-02
2020-09-16,02:40:12.854,259.11125988,6218.670237,260.11125988,1600224012.854,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832320589E+00,1.9855465726E+00,4.0283595187E+02,4.0340703315E+02,8.8998384841E-02
2020-09-16,02:40:12.875,259.11126014,6218.670243,260.11126014,1600224012.876,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832320589E+00,1.9855484632E+00,4.0258259109E+02,4.0315377974E+02,8.8998384841E-02
2020-09-16,02:40:12.904,259.11126047,6218.670251,260.11126047,1600224012.905,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823767791E+00,1.9846921844E+00,4.0258259109E+02,4.0315377974E+02,8.8998384841E-02
2020-09-16,02:40:12.926,259.11126072,6218.670257,260.11126072,1600224012.926,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823767791E+00,1.9846930175E+00,4.0258259109E+02,4.0315398541E+02,8.9062440055E-02
2020-09-16,02:40:12.947,259.11126096,6218.670263,260.11126096,1600224012.947,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823767791E+00,1.9846938507E+00,4.0282351222E+02,4.0339545429E+02,8.9062440055E-02
2020-09-16,02:40:12.976,259.11126130,6218.670271,260.11126130,1600224012.976,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206831E+00,1.9859392085E+00,4.0282351222E+02,4.0339545429E+02,8.9062440055E-02
2020-09-16,02:40:12.996,259.11126154,6218.670277,260.11126154,1600224012.997,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206831E+00,1.9859400856E+00,4.0282351222E+02,4.0339567081E+02,8.9129832716E-02
2020-09-16,02:40:13.023,259.11126185,6218.670284,260.11126185,1600224013.024,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206831E+00,1.9859409627E+00,4.0278552246E+02,4.0335784359E+02,8.9129832716E-02
2020-09-16,02:40:13.059,259.11126227,6218.670294,260.11126227,1600224013.060,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942922E+00,1.9854139561E+00,4.0278552246E+02,4.0335784359E+02,8.9129832716E-02
2020-09-16,02:40:13.081,259.11126251,6218.670300,260.11126251,1600224013.081,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942922E+00,1.9854122779E+00,4.0278552246E+02,4.0335742922E+02,8.9000846797E-02
2020-09-16,02:40:13.101,259.11126275,6218.670306,260.11126275,1600224013.102,0,963,1.5147157288E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942922E+00,1.9854105996E+00,4.0278632013E+02,4.0335781365E+02,8.9000846797E-02
2020-09-16,02:40:13.131,259.11126309,6218.670314,260.11126309,1600224013.131,0,963,1.5146154785E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493090E+00,1.9854656807E+00,4.0278632013E+02,4.0335781365E+02,8.9000846797E-02
2020-09-16,02:40:13.151,259.11126333,6218.670320,260.11126333,1600224013.152,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493090E+00,1.9854655951E+00,4.0278632013E+02,4.0335779250E+02,8.8994265700E-02
2020-09-16,02:40:13.173,259.11126358,6218.670326,260.11126358,1600224013.173,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493090E+00,1.9854655094E+00,4.0282483511E+02,4.0339634099E+02,8.8994265700E-02
2020-09-16,02:40:13.201,259.11126391,6218.670334,260.11126391,1600224013.202,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251606E+00,1.9857416832E+00,4.0282483511E+02,4.0339634099E+02,8.8994265700E-02
2020-09-16,02:40:13.223,259.11126416,6218.670340,260.11126416,1600224013.223,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251606E+00,1.9857436665E+00,4.0282483511E+02,4.0339683064E+02,8.9146669216E-02
2020-09-16,02:40:13.246,259.11126442,6218.670346,260.11126442,1600224013.246,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251606E+00,1.9857456497E+00,4.0274481448E+02,4.0331718594E+02,8.9146669216E-02
2020-09-16,02:40:13.275,259.11126476,6218.670354,260.11126476,1600224013.275,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827075872E+00,1.9850272368E+00,4.0274481448E+02,4.0331718594E+02,8.9146669216E-02
2020-09-16,02:40:13.296,259.11126501,6218.670360,260.11126501,1600224013.297,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827075872E+00,1.9850272992E+00,4.0274481448E+02,4.0331720137E+02,8.9151470622E-02
2020-09-16,02:40:13.318,259.11126525,6218.670366,260.11126525,1600224013.318,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827075872E+00,1.9850273617E+00,4.0274790675E+02,4.0332031346E+02,8.9151470622E-02
2020-09-16,02:40:13.344,259.11126556,6218.670373,260.11126556,1600224013.344,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828778519E+00,1.9851978256E+00,4.0274790675E+02,4.0332031346E+02,8.9151470622E-02
2020-09-16,02:40:13.365,259.11126580,6218.670379,260.11126580,1600224013.365,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828778519E+00,1.9851969145E+00,4.0274790675E+02,4.0332008850E+02,8.9081440729E-02
2020-09-16,02:40:13.385,259.11126604,6218.670385,260.11126604,1600224013.386,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828778519E+00,1.9851960035E+00,4.0266776096E+02,4.0323960393E+02,8.9081440729E-02
2020-09-16,02:40:13.417,259.11126641,6218.670394,260.11126641,1600224013.418,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822388E+00,1.9855007462E+00,4.0266776096E+02,4.0323960393E+02,8.9081440729E-02
2020-09-16,02:40:13.444,259.11126671,6218.670401,260.11126671,1600224013.444,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822388E+00,1.9855027157E+00,4.0266776096E+02,4.0324009008E+02,8.9232810376E-02
2020-09-16,02:40:13.464,259.11126696,6218.670407,260.11126696,1600224013.465,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822388E+00,1.9855046853E+00,4.0273252874E+02,4.0330543614E+02,8.9232810376E-02
2020-09-16,02:40:13.493,259.11126729,6218.670415,260.11126729,1600224013.494,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838646563E+00,1.9861879020E+00,4.0273252874E+02,4.0330543614E+02,8.9232810376E-02
2020-09-16,02:40:13.515,259.11126753,6218.670421,260.11126753,1600224013.515,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838646563E+00,1.9861876926E+00,4.0273252874E+02,4.0330538447E+02,8.9216724151E-02
2020-09-16,02:40:13.536,259.11126778,6218.670427,260.11126778,1600224013.536,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838646563E+00,1.9861874833E+00,4.0274853336E+02,4.0332136018E+02,8.9216724151E-02
2020-09-16,02:40:13.565,259.11126811,6218.670435,260.11126811,1600224013.565,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287654E+00,1.9855508478E+00,4.0274853336E+02,4.0332136018E+02,8.9216724151E-02
2020-09-16,02:40:13.585,259.11126836,6218.670441,260.11126836,1600224013.586,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287654E+00,1.9855504875E+00,4.0274853336E+02,4.0332127123E+02,8.9189036016E-02
2020-09-16,02:40:13.608,259.11126861,6218.670447,260.11126861,1600224013.608,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287654E+00,1.9855501273E+00,4.0274973619E+02,4.0332238684E+02,8.9189036016E-02
2020-09-16,02:40:13.637,259.11126895,6218.670455,260.11126895,1600224013.637,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435131E+00,1.9859653604E+00,4.0274973619E+02,4.0332238684E+02,8.9189036016E-02
2020-09-16,02:40:13.660,259.11126921,6218.670461,260.11126921,1600224013.660,0,963,1.5143815613E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435131E+00,1.9859643408E+00,4.0274973619E+02,4.0332213517E+02,8.9110691123E-02
2020-09-16,02:40:13.680,259.11126946,6218.670467,260.11126946,1600224013.681,0,963,1.5146092987E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435131E+00,1.9859633211E+00,4.0278164008E+02,4.0335383271E+02,8.9110691123E-02
2020-09-16,02:40:13.710,259.11126979,6218.670475,260.11126979,1600224013.710,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904300E+00,1.9860102929E+00,4.0278164008E+02,4.0335383271E+02,8.9110691123E-02
2020-09-16,02:40:13.730,259.11127003,6218.670481,260.11127003,1600224013.731,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904300E+00,1.9860103204E+00,4.0278164008E+02,4.0335383949E+02,8.9112801596E-02
2020-09-16,02:40:13.752,259.11127028,6218.670487,260.11127028,1600224013.752,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904300E+00,1.9860103478E+00,4.0281897261E+02,4.0339123185E+02,8.9112801596E-02
2020-09-16,02:40:13.779,259.11127060,6218.670494,260.11127060,1600224013.780,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844715155E+00,1.9867923468E+00,4.0281897261E+02,4.0339123185E+02,8.9112801596E-02
2020-09-16,02:40:13.812,259.11127098,6218.670504,260.11127098,1600224013.813,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844715155E+00,1.9867948981E+00,4.0281897261E+02,4.0339186140E+02,8.9308751522E-02
2020-09-16,02:40:13.845,259.11127137,6218.670513,260.11127137,1600224013.846,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844715155E+00,1.9867974494E+00,4.0281010359E+02,4.0338360931E+02,8.9308751522E-02
2020-09-16,02:40:13.875,259.11127170,6218.670521,260.11127170,1600224013.875,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182455E+00,1.9859431793E+00,4.0281010359E+02,4.0338360931E+02,8.9308751522E-02
2020-09-16,02:40:13.897,259.11127196,6218.670527,260.11127196,1600224013.897,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182455E+00,1.9859409344E+00,4.0281010359E+02,4.0338305513E+02,8.9136258128E-02
2020-09-16,02:40:13.917,259.11127220,6218.670533,260.11127220,1600224013.918,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182455E+00,1.9859386895E+00,4.0283467249E+02,4.0340710475E+02,8.9136258128E-02
2020-09-16,02:40:13.944,259.11127251,6218.670540,260.11127251,1600224013.945,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452067E+00,1.9853649804E+00,4.0283467249E+02,4.0340710475E+02,8.9136258128E-02
2020-09-16,02:40:13.970,259.11127280,6218.670547,260.11127280,1600224013.970,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452067E+00,1.9853639222E+00,4.0283467249E+02,4.0340684344E+02,8.9054927384E-02
2020-09-16,02:40:13.990,259.11127304,6218.670553,260.11127304,1600224013.991,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452067E+00,1.9853628640E+00,4.0279535184E+02,4.0336720566E+02,8.9054927384E-02
2020-09-16,02:40:14.019,259.11127338,6218.670561,260.11127338,1600224014.020,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514388E+00,1.9861700384E+00,4.0279535184E+02,4.0336720566E+02,8.9054927384E-02
2020-09-16,02:40:14.040,259.11127362,6218.670567,260.11127362,1600224014.041,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514388E+00,1.9861718727E+00,4.0279535184E+02,4.0336765840E+02,8.9195852836E-02
2020-09-16,02:40:14.062,259.11127388,6218.670573,260.11127388,1600224014.063,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514388E+00,1.9861737070E+00,4.0276844284E+02,4.0334116388E+02,8.9195852836E-02
2020-09-16,02:40:14.092,259.11127421,6218.670581,260.11127421,1600224014.092,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522464E+00,1.9858741644E+00,4.0276844284E+02,4.0334116388E+02,8.9195852836E-02
2020-09-16,02:40:14.112,259.11127446,6218.670587,260.11127446,1600224014.113,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522464E+00,1.9858759029E+00,4.0276844284E+02,4.0334159304E+02,8.9329445456E-02
2020-09-16,02:40:14.138,259.11127476,6218.670594,260.11127476,1600224014.139,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522464E+00,1.9858776415E+00,4.0274382776E+02,4.0331737207E+02,8.9329445456E-02
2020-09-16,02:40:14.174,259.11127517,6218.670604,260.11127517,1600224014.175,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435717E+00,1.9858689566E+00,4.0274382776E+02,4.0331737207E+02,8.9329445456E-02
2020-09-16,02:40:14.197,259.11127543,6218.670610,260.11127543,1600224014.197,0,963,1.5151406860E+02,6.0000022888E+01,2.6312500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435717E+00,1.9858674803E+00,4.0274382776E+02,4.0331700767E+02,8.9216006626E-02
2020-09-16,02:40:14.217,259.11127567,6218.670616,260.11127567,1600224014.218,0,963,1.5151564941E+02,5.9999888611E+01,2.6287500000E+01,6.0220359802E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435717E+00,1.9858660040E+00,4.0272741792E+02,4.0330021010E+02,8.9216006626E-02
2020-09-16,02:40:14.243,259.11127597,6218.670623,260.11127597,1600224014.244,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825697563E+00,1.9848910484E+00,4.0272741792E+02,4.0330021010E+02,8.9216006626E-02
2020-09-16,02:40:14.265,259.11127622,6218.670629,260.11127622,1600224014.265,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825697563E+00,1.9848911461E+00,4.0272741792E+02,4.0330023423E+02,8.9223517034E-02
2020-09-16,02:40:14.286,259.11127646,6218.670635,260.11127646,1600224014.286,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825697563E+00,1.9848912438E+00,4.0275591700E+02,4.0332879796E+02,8.9223517034E-02
2020-09-16,02:40:14.315,259.11127679,6218.670643,260.11127679,1600224014.315,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346519E+00,1.9854568009E+00,4.0275591700E+02,4.0332879796E+02,8.9223517034E-02
2020-09-16,02:40:14.335,259.11127704,6218.670649,260.11127704,1600224014.336,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346519E+00,1.9854547213E+00,4.0275591700E+02,4.0332828453E+02,8.9063685072E-02
2020-09-16,02:40:14.357,259.11127728,6218.670655,260.11127728,1600224014.357,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346519E+00,1.9854526417E+00,4.0278468581E+02,4.0335658075E+02,8.9063685072E-02
2020-09-16,02:40:14.385,259.11127762,6218.670663,260.11127762,1600224014.386,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535652E+00,1.9855716940E+00,4.0278468581E+02,4.0335658075E+02,8.9063685072E-02
2020-09-16,02:40:14.410,259.11127789,6218.670669,260.11127789,1600224014.410,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535652E+00,1.9855734265E+00,4.0278468581E+02,4.0335700850E+02,8.9196834253E-02
2020-09-16,02:40:14.431,259.11127815,6218.670676,260.11127815,1600224014.432,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535652E+00,1.9855751591E+00,4.0265582781E+02,4.0322839502E+02,8.9196834253E-02
2020-09-16,02:40:14.460,259.11127847,6218.670683,260.11127847,1600224014.460,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512391E+00,1.9860734155E+00,4.0265582781E+02,4.0322839502E+02,8.9196834253E-02
2020-09-16,02:40:14.480,259.11127872,6218.670689,260.11127872,1600224014.481,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512391E+00,1.9860743986E+00,4.0265582781E+02,4.0322863761E+02,8.9272369780E-02
2020-09-16,02:40:14.502,259.11127896,6218.670695,260.11127896,1600224014.502,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512391E+00,1.9860753818E+00,4.0277602852E+02,4.0334925197E+02,8.9272369780E-02
2020-09-16,02:40:14.533,259.11127933,6218.670704,260.11127933,1600224014.534,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282079E+00,1.9861524408E+00,4.0277602852E+02,4.0334925197E+02,8.9272369780E-02
2020-09-16,02:40:14.562,259.11127965,6218.670712,260.11127965,1600224014.562,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282079E+00,1.9861517638E+00,4.0277602852E+02,4.0334908488E+02,8.9220358431E-02
2020-09-16,02:40:14.582,259.11127990,6218.670717,260.11127990,1600224014.583,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282079E+00,1.9861510868E+00,4.0271718259E+02,4.0328998817E+02,8.9220358431E-02
2020-09-16,02:40:14.611,259.11128023,6218.670726,260.11128023,1600224014.612,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841550320E+00,1.9864782936E+00,4.0271718259E+02,4.0328998817E+02,8.9220358431E-02
2020-09-16,02:40:14.634,259.11128049,6218.670732,260.11128049,1600224014.634,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841550320E+00,1.9864782863E+00,4.0271718259E+02,4.0328998635E+02,8.9219793214E-02
2020-09-16,02:40:14.654,259.11128073,6218.670737,260.11128073,1600224014.655,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841550320E+00,1.9864782789E+00,4.0269565031E+02,4.0326842163E+02,8.9219793214E-02
2020-09-16,02:40:14.680,259.11128103,6218.670745,260.11128103,1600224014.681,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298105E+00,1.9864530278E+00,4.0269565031E+02,4.0326842163E+02,8.9219793214E-02
2020-09-16,02:40:14.701,259.11128127,6218.670751,260.11128127,1600224014.702,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298105E+00,1.9864508528E+00,4.0269565031E+02,4.0326788500E+02,8.9052716424E-02
2020-09-16,02:40:14.723,259.11128152,6218.670756,260.11128152,1600224014.723,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298105E+00,1.9864486779E+00,4.0276885913E+02,4.0334066113E+02,8.9052716424E-02
2020-09-16,02:40:14.749,259.11128182,6218.670764,260.11128182,1600224014.749,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565373E+00,1.9862752022E+00,4.0276885913E+02,4.0334066113E+02,8.9052716424E-02
2020-09-16,02:40:14.769,259.11128206,6218.670769,260.11128206,1600224014.770,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565373E+00,1.9862769767E+00,4.0276885913E+02,4.0334109909E+02,8.9189048273E-02
2020-09-16,02:40:14.792,259.11128233,6218.670776,260.11128233,1600224014.793,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565373E+00,1.9862787513E+00,4.0272687348E+02,4.0329949170E+02,8.9189048273E-02
2020-09-16,02:40:14.822,259.11128267,6218.670784,260.11128267,1600224014.823,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678785E+00,1.9853890523E+00,4.0272687348E+02,4.0329949170E+02,8.9189048273E-02
2020-09-16,02:40:14.844,259.11128292,6218.670790,260.11128292,1600224014.844,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678785E+00,1.9853868738E+00,4.0272687348E+02,4.0329895386E+02,8.9021607821E-02
2020-09-16,02:40:14.865,259.11128316,6218.670796,260.11128316,1600224014.865,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678785E+00,1.9853846952E+00,4.0270049877E+02,4.0327200389E+02,8.9021607821E-02
2020-09-16,02:40:14.894,259.11128350,6218.670804,260.11128350,1600224014.894,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709212E+00,1.9856880920E+00,4.0270049877E+02,4.0327200389E+02,8.9021607821E-02
2020-09-16,02:40:14.926,259.11128387,6218.670813,260.11128387,1600224014.926,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709212E+00,1.9856873506E+00,4.0270049877E+02,4.0327182090E+02,8.8964636273E-02
2020-09-16,02:40:14.957,259.11128424,6218.670822,260.11128424,1600224014.958,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709212E+00,1.9856866093E+00,4.0281150831E+02,4.0338280489E+02,8.8964636273E-02
2020-09-16,02:40:14.987,259.11128458,6218.670830,260.11128458,1600224014.988,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840776287E+00,1.9863941419E+00,4.0281150831E+02,4.0338280489E+02,8.8964636273E-02
2020-09-16,02:40:15.010,259.11128485,6218.670836,260.11128485,1600224015.011,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840776287E+00,1.9863972368E+00,4.0281150831E+02,4.0338356872E+02,8.9202383590E-02
2020-09-16,02:40:15.032,259.11128509,6218.670842,260.11128509,1600224015.032,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840776287E+00,1.9864003317E+00,4.0267722661E+02,4.0324985989E+02,8.9202383590E-02
2020-09-16,02:40:15.059,259.11128542,6218.670850,260.11128542,1600224015.060,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865451E+00,1.9855082049E+00,4.0267722661E+02,4.0324985989E+02,8.9202383590E-02
2020-09-16,02:40:15.081,259.11128566,6218.670856,260.11128566,1600224015.081,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865451E+00,1.9855084982E+00,4.0267722661E+02,4.0324993229E+02,8.9224927185E-02
2020-09-16,02:40:15.101,259.11128590,6218.670862,260.11128590,1600224015.102,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865451E+00,1.9855087915E+00,4.0280137862E+02,4.0337433331E+02,8.9224927185E-02
2020-09-16,02:40:15.128,259.11128620,6218.670869,260.11128620,1600224015.128,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630203E+00,1.9862861760E+00,4.0280137862E+02,4.0337433331E+02,8.9224927185E-02
2020-09-16,02:40:15.148,259.11128645,6218.670875,260.11128645,1600224015.149,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630203E+00,1.9862872766E+00,4.0280137862E+02,4.0337460494E+02,8.9309477628E-02
2020-09-16,02:40:15.170,259.11128669,6218.670881,260.11128669,1600224015.170,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630203E+00,1.9862883771E+00,4.0281930203E+02,4.0339282551E+02,8.9309477628E-02
2020-09-16,02:40:15.198,259.11128703,6218.670889,260.11128703,1600224015.199,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685562E+00,1.9864941539E+00,4.0281930203E+02,4.0339282551E+02,8.9309477628E-02
2020-09-16,02:40:15.220,259.11128727,6218.670894,260.11128727,1600224015.220,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685562E+00,1.9864915607E+00,4.0281930203E+02,4.0339218550E+02,8.9110275532E-02
2020-09-16,02:40:15.246,259.11128758,6218.670902,260.11128758,1600224015.247,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685562E+00,1.9864889675E+00,4.0278327015E+02,4.0335546243E+02,8.9110275532E-02
2020-09-16,02:40:15.282,259.11128799,6218.670912,260.11128799,1600224015.282,0,963,1.5151802063E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841520763E+00,1.9864724683E+00,4.0278327015E+02,4.0335546243E+02,8.9110275532E-02
2020-09-16,02:40:15.305,259.11128825,6218.670918,260.11128825,1600224015.305,0,963,1.5149465942E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841520763E+00,1.9864747585E+00,4.0278327015E+02,4.0335602760E+02,8.9286200670E-02
2020-09-16,02:40:15.325,259.11128848,6218.670924,260.11128848,1600224015.325,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841520763E+00,1.9864770487E+00,4.0282483681E+02,4.0339821860E+02,8.9286200670E-02
2020-09-16,02:40:15.354,259.11128882,6218.670932,260.11128882,1600224015.354,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034377E+00,1.9857275328E+00,4.0282483681E+02,4.0339821860E+02,8.9286200670E-02
2020-09-16,02:40:15.375,259.11128907,6218.670938,260.11128907,1600224015.376,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034377E+00,1.9857236091E+00,4.0282483681E+02,4.0339724986E+02,8.8984684388E-02
2020-09-16,02:40:15.398,259.11128933,6218.670944,260.11128933,1600224015.398,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034377E+00,1.9857196855E+00,4.0272380380E+02,4.0329510478E+02,8.8984684388E-02
2020-09-16,02:40:15.427,259.11128968,6218.670952,260.11128968,1600224015.428,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864638E+00,1.9858028086E+00,4.0272380380E+02,4.0329510478E+02,8.8984684388E-02
2020-09-16,02:40:15.448,259.11128992,6218.670958,260.11128992,1600224015.449,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864638E+00,1.9858056264E+00,4.0272380380E+02,4.0329580028E+02,8.9201211878E-02
2020-09-16,02:40:15.470,259.11129016,6218.670964,260.11129016,1600224015.470,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864638E+00,1.9858084442E+00,4.0270903489E+02,4.0328170588E+02,8.9201211878E-02
2020-09-16,02:40:15.496,259.11129047,6218.670971,260.11129047,1600224015.497,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043083E+00,1.9853257243E+00,4.0270903489E+02,4.0328170588E+02,8.9201211878E-02
2020-09-16,02:40:15.517,259.11129072,6218.670977,260.11129072,1600224015.518,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043083E+00,1.9853262628E+00,4.0270903489E+02,4.0328183882E+02,8.9242602928E-02
2020-09-16,02:40:15.539,259.11129096,6218.670983,260.11129096,1600224015.539,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043083E+00,1.9853268013E+00,4.0279055165E+02,4.0336360451E+02,8.9242602928E-02
2020-09-16,02:40:15.569,259.11129132,6218.670992,260.11129132,1600224015.570,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434167E+00,1.9859666583E+00,4.0279055165E+02,4.0336360451E+02,8.9242602928E-02
2020-09-16,02:40:15.591,259.11129156,6218.670998,260.11129156,1600224015.591,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434167E+00,1.9859637655E+00,4.0279055165E+02,4.0336289044E+02,8.9020332886E-02
2020-09-16,02:40:15.611,259.11129181,6218.671003,260.11129181,1600224015.612,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434167E+00,1.9859608727E+00,4.0267993162E+02,4.0325139936E+02,8.9020332886E-02
2020-09-16,02:40:15.644,259.11129218,6218.671012,260.11129218,1600224015.644,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204679E+00,1.9860380139E+00,4.0267993162E+02,4.0325139936E+02,8.9020332886E-02
2020-09-16,02:40:15.671,259.11129249,6218.671020,260.11129249,1600224015.671,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204679E+00,1.9860390030E+00,4.0267993162E+02,4.0325164343E+02,8.9096327582E-02
2020-09-16,02:40:15.691,259.11129273,6218.671026,260.11129273,1600224015.692,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204679E+00,1.9860399920E+00,4.0283425945E+02,4.0340643454E+02,8.9096327582E-02
2020-09-16,02:40:15.719,259.11129304,6218.671033,260.11129304,1600224015.719,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841489494E+00,1.9864689746E+00,4.0283425945E+02,4.0340643454E+02,8.9096327582E-02
2020-09-16,02:40:15.742,259.11129331,6218.671039,260.11129331,1600224015.742,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841489494E+00,1.9864701560E+00,4.0283425945E+02,4.0340672614E+02,8.9187084960E-02
2020-09-16,02:40:15.762,259.11129354,6218.671045,260.11129354,1600224015.762,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841489494E+00,1.9864713375E+00,4.0284101037E+02,4.0341377825E+02,8.9187084960E-02
2020-09-16,02:40:15.790,259.11129388,6218.671053,260.11129388,1600224015.791,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486481E+00,1.9859704506E+00,4.0284101037E+02,4.0341377825E+02,8.9187084960E-02
2020-09-16,02:40:15.812,259.11129412,6218.671059,260.11129412,1600224015.812,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486481E+00,1.9859696851E+00,4.0284101037E+02,4.0341358926E+02,8.9128264458E-02
2020-09-16,02:40:15.832,259.11129436,6218.671065,260.11129436,1600224015.833,0,963,1.5147129822E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486481E+00,1.9859689196E+00,4.0276794366E+02,4.0334022975E+02,8.9128264458E-02
2020-09-16,02:40:15.861,259.11129470,6218.671073,260.11129470,1600224015.862,0,963,1.5147504120E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841400457E+00,1.9864608920E+00,4.0276794366E+02,4.0334022975E+02,8.9128264458E-02
2020-09-16,02:40:15.884,259.11129495,6218.671079,260.11129495,1600224015.884,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841400457E+00,1.9864597421E+00,4.0276794366E+02,4.0333994599E+02,8.9039932322E-02
2020-09-16,02:40:15.904,259.11129520,6218.671085,260.11129520,1600224015.905,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841400457E+00,1.9864585922E+00,4.0285445956E+02,4.0342630093E+02,8.9039932322E-02
2020-09-16,02:40:15.934,259.11129553,6218.671093,260.11129553,1600224015.934,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843349512E+00,1.9866537255E+00,4.0285445956E+02,4.0342630093E+02,8.9039932322E-02
2020-09-16,02:40:15.957,259.11129580,6218.671099,260.11129580,1600224015.957,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843349512E+00,1.9866561004E+00,4.0285445956E+02,4.0342688706E+02,8.9222350703E-02
2020-09-16,02:40:15.977,259.11129604,6218.671105,260.11129604,1600224015.978,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843349512E+00,1.9866584753E+00,4.0269204625E+02,4.0326482888E+02,8.9222350703E-02
2020-09-16,02:40:16.005,259.11129635,6218.671113,260.11129635,1600224016.005,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686762E+00,1.9856910689E+00,4.0269204625E+02,4.0326482888E+02,8.9222350703E-02
2020-09-16,02:40:16.036,259.11129671,6218.671121,260.11129671,1600224016.036,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686762E+00,1.9856898812E+00,4.0269204625E+02,4.0326453573E+02,8.9131080343E-02
2020-09-16,02:40:16.069,259.11129711,6218.671131,260.11129711,1600224016.070,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686762E+00,1.9856886935E+00,4.0284667414E+02,4.0341909019E+02,8.9131080343E-02
2020-09-16,02:40:16.096,259.11129742,6218.671138,260.11129742,1600224016.097,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449051E+00,1.9856648946E+00,4.0284667414E+02,4.0341909019E+02,8.9131080343E-02
2020-09-16,02:40:16.119,259.11129769,6218.671144,260.11129769,1600224016.120,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449051E+00,1.9856645654E+00,4.0284667414E+02,4.0341900890E+02,8.9105779618E-02
2020-09-16,02:40:16.142,259.11129795,6218.671151,260.11129795,1600224016.143,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449051E+00,1.9856642361E+00,4.0273146258E+02,4.0330355239E+02,8.9105779618E-02
2020-09-16,02:40:16.173,259.11129830,6218.671159,260.11129830,1600224016.173,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839501921E+00,1.9862702310E+00,4.0273146258E+02,4.0330355239E+02,8.9105779618E-02
2020-09-16,02:40:16.194,259.11129854,6218.671165,260.11129854,1600224016.194,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839501921E+00,1.9862703885E+00,4.0273146258E+02,4.0330359125E+02,8.9117879284E-02
2020-09-16,02:40:16.217,259.11129881,6218.671171,260.11129881,1600224016.217,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839501921E+00,1.9862705460E+00,4.0277966629E+02,4.0335190231E+02,8.9117879284E-02
2020-09-16,02:40:16.246,259.11129914,6218.671179,260.11129914,1600224016.246,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116149E+00,1.9861318067E+00,4.0277966629E+02,4.0335190231E+02,8.9117879284E-02
2020-09-16,02:40:16.267,259.11129940,6218.671186,260.11129940,1600224016.268,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116149E+00,1.9861335792E+00,4.0277966629E+02,4.0335233980E+02,8.9254062167E-02
2020-09-16,02:40:16.289,259.11129964,6218.671191,260.11129964,1600224016.289,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116149E+00,1.9861353518E+00,4.0276064790E+02,4.0333373184E+02,8.9254062167E-02
2020-09-16,02:40:16.315,259.11129994,6218.671199,260.11129994,1600224016.315,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796329E+00,1.9857028637E+00,4.0276064790E+02,4.0333373184E+02,8.9254062167E-02
2020-09-16,02:40:16.335,259.11130019,6218.671204,260.11130019,1600224016.336,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796329E+00,1.9856982340E+00,4.0276064790E+02,4.0333258895E+02,8.8898288035E-02
2020-09-16,02:40:16.361,259.11130049,6218.671212,260.11130049,1600224016.362,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796329E+00,1.9856936044E+00,4.0273984707E+02,4.0331061577E+02,8.8898288035E-02
2020-09-16,02:40:16.397,259.11130089,6218.671221,260.11130089,1600224016.397,0,963,1.5150872803E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940740E+00,1.9861085290E+00,4.0273984707E+02,4.0331061577E+02,8.8898288035E-02
2020-09-16,02:40:16.418,259.11130115,6218.671227,260.11130115,1600224016.419,0,963,1.5152595520E+02,5.9999687195E+01,2.6281250000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940740E+00,1.9861092227E+00,4.0273984707E+02,4.0331078697E+02,8.8951585558E-02
2020-09-16,02:40:16.440,259.11130140,6218.671234,260.11130140,1600224016.441,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940740E+00,1.9861099164E+00,4.0279723544E+02,4.0336842792E+02,8.8951585558E-02
2020-09-16,02:40:16.467,259.11130171,6218.671241,260.11130171,1600224016.468,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591586E+00,1.9856744933E+00,4.0279723544E+02,4.0336842792E+02,8.8951585558E-02
2020-09-16,02:40:16.489,259.11130196,6218.671247,260.11130196,1600224016.489,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591586E+00,1.9856786539E+00,4.0279723544E+02,4.0336945511E+02,8.9271318901E-02
2020-09-16,02:40:16.509,259.11130220,6218.671253,260.11130220,1600224016.510,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591586E+00,1.9856828146E+00,4.0281683071E+02,4.0339010547E+02,8.9271318901E-02
2020-09-16,02:40:16.538,259.11130252,6218.671261,260.11130252,1600224016.538,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910288E+00,1.9855144878E+00,4.0281683071E+02,4.0339010547E+02,8.9271318901E-02
2020-09-16,02:40:16.559,259.11130278,6218.671267,260.11130278,1600224016.560,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910288E+00,1.9855134412E+00,4.0281683071E+02,4.0338984705E+02,8.9190884199E-02
2020-09-16,02:40:16.582,259.11130303,6218.671273,260.11130303,1600224016.582,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910288E+00,1.9855123946E+00,4.0275127404E+02,4.0332393875E+02,8.9190884199E-02
2020-09-16,02:40:16.611,259.11130338,6218.671281,260.11130338,1600224016.612,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465750E+00,1.9859684740E+00,4.0275127404E+02,4.0332393875E+02,8.9190884199E-02
2020-09-16,02:40:16.634,259.11130363,6218.671287,260.11130363,1600224016.634,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465750E+00,1.9859684125E+00,4.0275127404E+02,4.0332392356E+02,8.9186155794E-02
2020-09-16,02:40:16.655,259.11130389,6218.671293,260.11130389,1600224016.656,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465750E+00,1.9859683509E+00,4.0281080608E+02,4.0338352505E+02,8.9186155794E-02
2020-09-16,02:40:16.687,259.11130425,6218.671302,260.11130425,1600224016.687,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684833E+00,1.9859902849E+00,4.0281080608E+02,4.0338352505E+02,8.9186155794E-02
2020-09-16,02:40:16.707,259.11130448,6218.671308,260.11130448,1600224016.707,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684833E+00,1.9859890163E+00,4.0281080608E+02,4.0338321189E+02,8.9088682537E-02
2020-09-16,02:40:16.727,259.11130472,6218.671313,260.11130472,1600224016.728,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684833E+00,1.9859877477E+00,4.0274004683E+02,4.0331203899E+02,8.9088682537E-02
2020-09-16,02:40:16.762,259.11130512,6218.671323,260.11130512,1600224016.762,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844076779E+00,1.9867278065E+00,4.0274004683E+02,4.0331203899E+02,8.9088682537E-02
2020-09-16,02:40:16.789,259.11130543,6218.671330,260.11130543,1600224016.789,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844076779E+00,1.9867280667E+00,4.0274004683E+02,4.0331210319E+02,8.9108668608E-02
2020-09-16,02:40:16.809,259.11130567,6218.671336,260.11130567,1600224016.810,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844076779E+00,1.9867283269E+00,4.0277172359E+02,4.0334388914E+02,8.9108668608E-02
2020-09-16,02:40:16.838,259.11130600,6218.671344,260.11130600,1600224016.838,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848459E+00,1.9858044157E+00,4.0277172359E+02,4.0334388914E+02,8.9108668608E-02
2020-09-16,02:40:16.859,259.11130625,6218.671350,260.11130625,1600224016.860,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848459E+00,1.9858018422E+00,4.0277172359E+02,4.0334325387E+02,8.8910915111E-02
2020-09-16,02:40:16.881,259.11130649,6218.671356,260.11130649,1600224016.881,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848459E+00,1.9857992688E+00,4.0297946815E+02,4.0355065761E+02,8.8910915111E-02
2020-09-16,02:40:16.910,259.11130683,6218.671364,260.11130683,1600224016.910,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380834E+00,1.9855522184E+00,4.0297946815E+02,4.0355065761E+02,8.8910915111E-02
2020-09-16,02:40:16.930,259.11130707,6218.671370,260.11130707,1600224016.931,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380834E+00,1.9855527335E+00,4.0297946815E+02,4.0355078486E+02,8.8950506320E-02
2020-09-16,02:40:16.951,259.11130731,6218.671376,260.11130731,1600224016.952,0,963,1.5154318237E+02,5.9999687195E+01,2.6312500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380834E+00,1.9855532487E+00,4.0271320502E+02,4.0328427141E+02,8.8950506320E-02
2020-09-16,02:40:16.980,259.11130765,6218.671384,260.11130765,1600224016.981,0,963,1.5154490356E+02,5.9999687195E+01,2.6262500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841832103E+00,1.9864994789E+00,4.0271320502E+02,4.0328427141E+02,8.8950506320E-02
2020-09-16,02:40:17.002,259.11130789,6218.671389,260.11130789,1600224017.002,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841832103E+00,1.9865002140E+00,4.0271320502E+02,4.0328445279E+02,8.9006976364E-02
2020-09-16,02:40:17.023,259.11130814,6218.671395,260.11130814,1600224017.023,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841832103E+00,1.9865009492E+00,4.0274776378E+02,4.0331924197E+02,8.9006976364E-02
2020-09-16,02:40:17.052,259.11130848,6218.671404,260.11130848,1600224017.053,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665789E+00,1.9852828966E+00,4.0274776378E+02,4.0331924197E+02,8.9006976364E-02
2020-09-16,02:40:17.075,259.11130875,6218.671410,260.11130875,1600224017.076,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665789E+00,1.9852864168E+00,4.0274776378E+02,4.0332011113E+02,8.9277551726E-02
2020-09-16,02:40:17.096,259.11130899,6218.671416,260.11130899,1600224017.097,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665789E+00,1.9852899371E+00,4.0277679498E+02,4.0335005281E+02,8.9277551726E-02
2020-09-16,02:40:17.125,259.11130932,6218.671424,260.11130932,1600224017.125,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181771E+00,1.9866431189E+00,4.0277679498E+02,4.0335005281E+02,8.9277551726E-02
2020-09-16,02:40:17.157,259.11130969,6218.671433,260.11130969,1600224017.157,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181771E+00,1.9866447457E+00,4.0277679498E+02,4.0335045424E+02,8.9402508315E-02
2020-09-16,02:40:17.188,259.11131006,6218.671441,260.11131006,1600224017.189,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181771E+00,1.9866463725E+00,4.0285762835E+02,4.0343180424E+02,8.9402508315E-02
2020-09-16,02:40:17.217,259.11131039,6218.671449,260.11131039,1600224017.218,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843349354E+00,1.9866631505E+00,4.0285762835E+02,4.0343180424E+02,8.9402508315E-02
2020-09-16,02:40:17.240,259.11131066,6218.671456,260.11131066,1600224017.241,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843349354E+00,1.9866609086E+00,4.0285762835E+02,4.0343125092E+02,8.9230305099E-02
2020-09-16,02:40:17.262,259.11131090,6218.671462,260.11131090,1600224017.262,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843349354E+00,1.9866586666E+00,4.0281307238E+02,4.0338607826E+02,8.9230305099E-02
2020-09-16,02:40:17.290,259.11131124,6218.671470,260.11131124,1600224017.291,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553438E+00,1.9856779279E+00,4.0281307238E+02,4.0338607826E+02,8.9230305099E-02
2020-09-16,02:40:17.312,259.11131148,6218.671476,260.11131148,1600224017.312,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553438E+00,1.9856777590E+00,4.0281307238E+02,4.0338603655E+02,8.9217323011E-02
2020-09-16,02:40:17.332,259.11131172,6218.671481,260.11131172,1600224017.333,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553438E+00,1.9856775900E+00,4.0275883441E+02,4.0333167972E+02,8.9217323011E-02
2020-09-16,02:40:17.359,259.11131204,6218.671489,260.11131204,1600224017.360,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938178E+00,1.9862166945E+00,4.0275883441E+02,4.0333167972E+02,8.9217323011E-02
2020-09-16,02:40:17.381,259.11131228,6218.671495,260.11131228,1600224017.381,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938178E+00,1.9862148784E+00,4.0275883441E+02,4.0333123152E+02,8.9077799717E-02
2020-09-16,02:40:17.401,259.11131252,6218.671501,260.11131252,1600224017.402,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938178E+00,1.9862130624E+00,4.0275977519E+02,4.0333172544E+02,8.9077799717E-02
2020-09-16,02:40:17.427,259.11131282,6218.671508,260.11131282,1600224017.428,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827628E+00,1.9858015268E+00,4.0275977519E+02,4.0333172544E+02,8.9077799717E-02
2020-09-16,02:40:17.448,259.11131307,6218.671514,260.11131307,1600224017.449,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827628E+00,1.9858013963E+00,4.0275977519E+02,4.0333169321E+02,8.9067766108E-02
2020-09-16,02:40:17.476,259.11131338,6218.671521,260.11131338,1600224017.476,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827628E+00,1.9858012657E+00,4.0277109087E+02,4.0334299273E+02,8.9067766108E-02
2020-09-16,02:40:17.507,259.11131375,6218.671530,260.11131375,1600224017.508,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888817E+00,1.9858073917E+00,4.0277109087E+02,4.0334299273E+02,8.9067766108E-02
2020-09-16,02:40:17.530,259.11131402,6218.671536,260.11131402,1600224017.531,0,963,1.5154533386E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888817E+00,1.9858107893E+00,4.0277109087E+02,4.0334383144E+02,8.9328847873E-02
2020-09-16,02:40:17.552,259.11131426,6218.671542,260.11131426,1600224017.552,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888817E+00,1.9858141869E+00,4.0272832049E+02,4.0330183887E+02,8.9328847873E-02
2020-09-16,02:40:17.578,259.11131456,6218.671549,260.11131456,1600224017.578,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300085E+00,1.9861557136E+00,4.0272832049E+02,4.0330183887E+02,8.9328847873E-02
2020-09-16,02:40:17.599,259.11131481,6218.671556,260.11131481,1600224017.600,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300085E+00,1.9861539360E+00,4.0272832049E+02,4.0330140018E+02,8.9192272744E-02
2020-09-16,02:40:17.619,259.11131505,6218.671561,260.11131505,1600224017.620,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300085E+00,1.9861521584E+00,4.0274108808E+02,4.0331374722E+02,8.9192272744E-02
2020-09-16,02:40:17.647,259.11131536,6218.671569,260.11131536,1600224017.647,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297004E+00,1.9858514988E+00,4.0274108808E+02,4.0331374722E+02,8.9192272744E-02
2020-09-16,02:40:17.670,259.11131563,6218.671575,260.11131563,1600224017.670,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297004E+00,1.9858530860E+00,4.0274108808E+02,4.0331413899E+02,8.9314235517E-02
2020-09-16,02:40:17.691,259.11131588,6218.671581,260.11131588,1600224017.692,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297004E+00,1.9858546732E+00,4.0279888418E+02,4.0337240916E+02,8.9314235517E-02
2020-09-16,02:40:17.720,259.11131620,6218.671589,260.11131620,1600224017.720,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883217E+00,1.9864139493E+00,4.0279888418E+02,4.0337240916E+02,8.9314235517E-02
2020-09-16,02:40:17.740,259.11131645,6218.671595,260.11131645,1600224017.741,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883217E+00,1.9864128085E+00,4.0279888418E+02,4.0337212760E+02,8.9226597131E-02
2020-09-16,02:40:17.762,259.11131669,6218.671601,260.11131669,1600224017.762,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883217E+00,1.9864116676E+00,4.0276196726E+02,4.0333487662E+02,8.9226597131E-02
2020-09-16,02:40:17.789,259.11131700,6218.671608,260.11131700,1600224017.789,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313193E+00,1.9861543642E+00,4.0276196726E+02,4.0333487662E+02,8.9226597131E-02
2020-09-16,02:40:17.809,259.11131725,6218.671614,260.11131725,1600224017.810,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313193E+00,1.9861533854E+00,4.0276196726E+02,4.0333463505E+02,8.9151397377E-02
2020-09-16,02:40:17.831,259.11131749,6218.671620,260.11131749,1600224017.831,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313193E+00,1.9861524066E+00,4.0278055584E+02,4.0335300848E+02,8.9151397377E-02
2020-09-16,02:40:17.862,259.11131786,6218.671629,260.11131786,1600224017.863,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982515E+00,1.9858189492E+00,4.0278055584E+02,4.0335300848E+02,8.9151397377E-02
2020-09-16,02:40:17.891,259.11131819,6218.671637,260.11131819,1600224017.892,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982515E+00,1.9858185606E+00,4.0278055584E+02,4.0335291255E+02,8.9121537193E-02
2020-09-16,02:40:17.913,259.11131844,6218.671643,260.11131844,1600224017.913,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982515E+00,1.9858181720E+00,4.0279253286E+02,4.0336481066E+02,8.9121537193E-02
2020-09-16,02:40:17.940,259.11131876,6218.671650,260.11131876,1600224017.941,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787809E+00,1.9858987956E+00,4.0279253286E+02,4.0336481066E+02,8.9121537193E-02
2020-09-16,02:40:17.963,259.11131902,6218.671656,260.11131902,1600224017.963,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787809E+00,1.9858994918E+00,4.0279253286E+02,4.0336498254E+02,8.9175039192E-02
2020-09-16,02:40:17.983,259.11131925,6218.671662,260.11131925,1600224017.983,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787809E+00,1.9859001881E+00,4.0273581175E+02,4.0330835267E+02,8.9175039192E-02
2020-09-16,02:40:18.013,259.11131961,6218.671671,260.11131961,1600224018.014,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396441E+00,1.9863615907E+00,4.0273581175E+02,4.0330835267E+02,8.9175039192E-02
2020-09-16,02:40:18.036,259.11131986,6218.671677,260.11131986,1600224018.036,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396441E+00,1.9863595250E+00,4.0273581175E+02,4.0330784293E+02,8.9016350484E-02
2020-09-16,02:40:18.059,259.11132014,6218.671683,260.11132014,1600224018.060,0,963,1.5151684570E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396441E+00,1.9863574593E+00,4.0279961861E+02,4.0337123061E+02,8.9016350484E-02
2020-09-16,02:40:18.088,259.11132047,6218.671691,260.11132047,1600224018.089,0,963,1.5151921692E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838083725E+00,1.9861259176E+00,4.0279961861E+02,4.0337123061E+02,8.9016350484E-02
2020-09-16,02:40:18.109,259.11132072,6218.671697,260.11132072,1600224018.110,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838083725E+00,1.9861253798E+00,4.0279961861E+02,4.0337109786E+02,8.8975029513E-02
2020-09-16,02:40:18.131,259.11132096,6218.671703,260.11132096,1600224018.131,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838083725E+00,1.9861248419E+00,4.0278306163E+02,4.0335438464E+02,8.8975029513E-02
2020-09-16,02:40:18.160,259.11132130,6218.671711,260.11132130,1600224018.160,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552584E+00,1.9858714323E+00,4.0278306163E+02,4.0335438464E+02,8.8975029513E-02
2020-09-16,02:40:18.184,259.11132157,6218.671718,260.11132157,1600224018.184,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552584E+00,1.9858735983E+00,4.0278306163E+02,4.0335491935E+02,8.9141471849E-02
2020-09-16,02:40:18.204,259.11132182,6218.671724,260.11132182,1600224018.205,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552584E+00,1.9858757644E+00,4.0272645763E+02,4.0329876961E+02,8.9141471849E-02
2020-09-16,02:40:18.230,259.11132212,6218.671731,260.11132212,1600224018.231,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038698E+00,1.9857241987E+00,4.0272645763E+02,4.0329876961E+02,8.9141471849E-02
2020-09-16,02:40:18.263,259.11132249,6218.671740,260.11132249,1600224018.263,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038698E+00,1.9857260301E+00,4.0272645763E+02,4.0329922169E+02,8.9282213569E-02
2020-09-16,02:40:18.293,259.11132285,6218.671748,260.11132285,1600224018.294,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038698E+00,1.9857278616E+00,4.0272377089E+02,4.0329698321E+02,8.9282213569E-02
2020-09-16,02:40:18.319,259.11132315,6218.671756,260.11132315,1600224018.320,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656174E+00,1.9853892130E+00,4.0272377089E+02,4.0329698321E+02,8.9282213569E-02
2020-09-16,02:40:18.342,259.11132340,6218.671762,260.11132340,1600224018.342,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656174E+00,1.9853881291E+00,4.0272377089E+02,4.0329671563E+02,8.9198909191E-02
2020-09-16,02:40:18.361,259.11132363,6218.671767,260.11132363,1600224018.362,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656174E+00,1.9853870453E+00,4.0279656107E+02,4.0336934173E+02,8.9198909191E-02
2020-09-16,02:40:18.391,259.11132397,6218.671775,260.11132397,1600224018.391,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526591E+00,1.9853740718E+00,4.0279656107E+02,4.0336934173E+02,8.9198909191E-02
2020-09-16,02:40:18.411,259.11132421,6218.671781,260.11132421,1600224018.412,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526591E+00,1.9853716172E+00,4.0279656107E+02,4.0336873563E+02,8.9010251219E-02
2020-09-16,02:40:18.433,259.11132446,6218.671787,260.11132446,1600224018.433,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526591E+00,1.9853691626E+00,4.0281811243E+02,4.0338971149E+02,8.9010251219E-02
2020-09-16,02:40:18.461,259.11132479,6218.671795,260.11132479,1600224018.462,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831712315E+00,1.9854878735E+00,4.0281811243E+02,4.0338971149E+02,8.9010251219E-02
2020-09-16,02:40:18.483,259.11132503,6218.671801,260.11132503,1600224018.483,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831712315E+00,1.9854883256E+00,4.0281811243E+02,4.0338982313E+02,8.9045001195E-02
2020-09-16,02:40:18.505,259.11132529,6218.671807,260.11132529,1600224018.505,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831712315E+00,1.9854887778E+00,4.0278923833E+02,4.0336101969E+02,8.9045001195E-02
2020-09-16,02:40:18.533,259.11132562,6218.671815,260.11132562,1600224018.534,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841062577E+00,1.9864248967E+00,4.0278923833E+02,4.0336101969E+02,8.9045001195E-02
2020-09-16,02:40:18.556,259.11132589,6218.671821,260.11132589,1600224018.557,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841062577E+00,1.9864256342E+00,4.0278923833E+02,4.0336120171E+02,8.9101659215E-02
2020-09-16,02:40:18.582,259.11132619,6218.671829,260.11132619,1600224018.583,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841062577E+00,1.9864263718E+00,4.0273948307E+02,4.0331155779E+02,8.9101659215E-02
2020-09-16,02:40:18.615,259.11132656,6218.671838,260.11132656,1600224018.615,0,963,1.5152870178E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832117917E+00,1.9855308598E+00,4.0273948307E+02,4.0331155779E+02,8.9101659215E-02
2020-09-16,02:40:18.635,259.11132681,6218.671843,260.11132681,1600224018.636,0,963,1.5152630107E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832117917E+00,1.9855315312E+00,4.0273948307E+02,4.0331172352E+02,8.9153252886E-02
2020-09-16,02:40:18.657,259.11132705,6218.671849,260.11132705,1600224018.657,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832117917E+00,1.9855322025E+00,4.0279051224E+02,4.0336299095E+02,8.9153252886E-02
2020-09-16,02:40:18.686,259.11132738,6218.671857,260.11132738,1600224018.686,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202280E+00,1.9861413507E+00,4.0279051224E+02,4.0336299095E+02,8.9153252886E-02
2020-09-16,02:40:18.707,259.11132763,6218.671863,260.11132763,1600224018.707,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202280E+00,1.9861405773E+00,4.0279051224E+02,4.0336280007E+02,8.9093836704E-02
2020-09-16,02:40:18.727,259.11132787,6218.671869,260.11132787,1600224018.728,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202280E+00,1.9861398040E+00,4.0277066284E+02,4.0334273160E+02,8.9093836704E-02
2020-09-16,02:40:18.756,259.11132821,6218.671877,260.11132821,1600224018.757,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985691E+00,1.9864184706E+00,4.0277066284E+02,4.0334273160E+02,8.9093836704E-02
2020-09-16,02:40:18.778,259.11132845,6218.671883,260.11132845,1600224018.778,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985691E+00,1.9864185164E+00,4.0277066284E+02,4.0334274289E+02,8.9097353579E-02
2020-09-16,02:40:18.799,259.11132869,6218.671889,260.11132869,1600224018.799,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985691E+00,1.9864185621E+00,4.0272430045E+02,4.0329632595E+02,8.9097353579E-02
2020-09-16,02:40:18.828,259.11132903,6218.671897,260.11132903,1600224018.828,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308480E+00,1.9856499434E+00,4.0272430045E+02,4.0329632595E+02,8.9097353579E-02
2020-09-16,02:40:18.848,259.11132927,6218.671902,260.11132927,1600224018.849,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308480E+00,1.9856488735E+00,4.0272430045E+02,4.0329606185E+02,8.9015133669E-02
2020-09-16,02:40:18.869,259.11132951,6218.671908,260.11132951,1600224018.870,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308480E+00,1.9856478036E+00,4.0280839696E+02,4.0338001360E+02,8.9015133669E-02
2020-09-16,02:40:18.897,259.11132983,6218.671916,260.11132983,1600224018.897,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837909488E+00,1.9861084418E+00,4.0280839696E+02,4.0338001360E+02,8.9015133669E-02
2020-09-16,02:40:18.920,259.11133009,6218.671922,260.11133009,1600224018.920,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837909488E+00,1.9861073439E+00,4.0280839696E+02,4.0337974261E+02,8.8930784623E-02
2020-09-16,02:40:18.940,259.11133034,6218.671928,260.11133034,1600224018.941,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837909488E+00,1.9861062461E+00,4.0279253684E+02,4.0336358901E+02,8.8930784623E-02
2020-09-16,02:40:18.973,259.11133071,6218.671937,260.11133071,1600224018.973,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504635E+00,1.9862659469E+00,4.0279253684E+02,4.0336358901E+02,8.8930784623E-02
2020-09-16,02:40:19.000,259.11133102,6218.671944,260.11133102,1600224019.000,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504635E+00,1.9862690359E+00,4.0279253684E+02,4.0336435139E+02,8.9168092797E-02
2020-09-16,02:40:19.019,259.11133125,6218.671950,260.11133125,1600224019.020,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504635E+00,1.9862721249E+00,4.0276427948E+02,4.0333681625E+02,8.9168092797E-02
2020-09-16,02:40:19.046,259.11133156,6218.671957,260.11133156,1600224019.047,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263247E+00,1.9862479578E+00,4.0276427948E+02,4.0333681625E+02,8.9168092797E-02
2020-09-16,02:40:19.068,259.11133181,6218.671963,260.11133181,1600224019.068,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263247E+00,1.9862470676E+00,4.0276427948E+02,4.0333659656E+02,8.9099703141E-02
2020-09-16,02:40:19.088,259.11133205,6218.671969,260.11133205,1600224019.089,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263247E+00,1.9862461774E+00,4.0272118094E+02,4.0329321710E+02,8.9099703141E-02
2020-09-16,02:40:19.118,259.11133238,6218.671977,260.11133238,1600224019.118,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296166E+00,1.9860492394E+00,4.0272118094E+02,4.0329321710E+02,8.9099703141E-02
2020-09-16,02:40:19.141,259.11133265,6218.671984,260.11133265,1600224019.141,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296166E+00,1.9860511473E+00,4.0272118094E+02,4.0329368797E+02,8.9246298503E-02
2020-09-16,02:40:19.161,259.11133289,6218.671989,260.11133289,1600224019.162,0,963,1.5152510071E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296166E+00,1.9860530553E+00,4.0275288598E+02,4.0332590899E+02,8.9246298503E-02
2020-09-16,02:40:19.188,259.11133321,6218.671997,260.11133321,1600224019.189,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623755E+00,1.9856853841E+00,4.0275288598E+02,4.0332590899E+02,8.9246298503E-02
2020-09-16,02:40:19.210,259.11133345,6218.672003,260.11133345,1600224019.210,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623755E+00,1.9856836497E+00,4.0275288598E+02,4.0332548084E+02,8.9113013953E-02
2020-09-16,02:40:19.230,259.11133369,6218.672009,260.11133369,1600224019.231,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623755E+00,1.9856819153E+00,4.0279118558E+02,4.0336340670E+02,8.9113013953E-02
2020-09-16,02:40:19.259,259.11133403,6218.672017,260.11133403,1600224019.260,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828293723E+00,1.9851482887E+00,4.0279118558E+02,4.0336340670E+02,8.9113013953E-02
2020-09-16,02:40:19.280,259.11133427,6218.672022,260.11133427,1600224019.281,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828293723E+00,1.9851477536E+00,4.0279118558E+02,4.0336327456E+02,8.9071881734E-02
2020-09-16,02:40:19.302,259.11133451,6218.672028,260.11133451,1600224019.302,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828293723E+00,1.9851472185E+00,4.0289740214E+02,4.0346950981E+02,8.9071881734E-02
2020-09-16,02:40:19.331,259.11133485,6218.672036,260.11133485,1600224019.331,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842175471E+00,1.9865370160E+00,4.0289740214E+02,4.0346950981E+02,8.9071881734E-02
2020-09-16,02:40:19.365,259.11133524,6218.672046,260.11133524,1600224019.365,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842175471E+00,1.9865408564E+00,4.0289740214E+02,4.0347045777E+02,8.9366881578E-02
2020-09-16,02:40:19.398,259.11133563,6218.672055,260.11133563,1600224019.398,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842175471E+00,1.9865446968E+00,4.0282434600E+02,4.0339824553E+02,8.9366881578E-02
2020-09-16,02:40:19.426,259.11133595,6218.672063,260.11133595,1600224019.426,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855868E+00,1.9854114090E+00,4.0282434600E+02,4.0339824553E+02,8.9366881578E-02
2020-09-16,02:40:19.447,259.11133620,6218.672069,260.11133620,1600224019.448,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855868E+00,1.9854097261E+00,4.0282434600E+02,4.0339782997E+02,8.9237539467E-02
2020-09-16,02:40:19.471,259.11133648,6218.672076,260.11133648,1600224019.472,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855868E+00,1.9854080433E+00,4.0276459201E+02,4.0333757540E+02,8.9237539467E-02
2020-09-16,02:40:19.502,259.11133683,6218.672084,260.11133683,1600224019.502,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312171E+00,1.9856539612E+00,4.0276459201E+02,4.0333757540E+02,8.9237539467E-02
2020-09-16,02:40:19.523,259.11133707,6218.672090,260.11133707,1600224019.523,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312171E+00,1.9856511789E+00,4.0276459201E+02,4.0333688854E+02,8.9023725783E-02
2020-09-16,02:40:19.543,259.11133731,6218.672096,260.11133731,1600224019.544,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312171E+00,1.9856483967E+00,4.0277596960E+02,4.0334759543E+02,8.9023725783E-02
2020-09-16,02:40:19.572,259.11133765,6218.672104,260.11133765,1600224019.573,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835060737E+00,1.9858234575E+00,4.0277596960E+02,4.0334759543E+02,8.9023725783E-02
2020-09-16,02:40:19.594,259.11133789,6218.672109,260.11133789,1600224019.594,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835060737E+00,1.9858256813E+00,4.0277596960E+02,4.0334814440E+02,8.9194610714E-02
2020-09-16,02:40:19.615,259.11133814,6218.672115,260.11133814,1600224019.615,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835060737E+00,1.9858279052E+00,4.0273222294E+02,4.0330488450E+02,8.9194610714E-02
2020-09-16,02:40:19.641,259.11133844,6218.672123,260.11133844,1600224019.641,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389228E+00,1.9857606757E+00,4.0273222294E+02,4.0330488450E+02,8.9194610714E-02
2020-09-16,02:40:19.661,259.11133868,6218.672128,260.11133868,1600224019.662,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389228E+00,1.9857589155E+00,4.0273222294E+02,4.0330445001E+02,8.9059346032E-02
2020-09-16,02:40:19.688,259.11133899,6218.672136,260.11133899,1600224019.689,0,963,1.5148661804E+02,5.9999687195E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389228E+00,1.9857571552E+00,4.0277262259E+02,4.0334447253E+02,8.9059346032E-02
2020-09-16,02:40:19.721,259.11133937,6218.672145,260.11133937,1600224019.722,0,963,1.5148520813E+02,5.9999516296E+01,2.6250000000E+01,6.0220451355E+01,5.9999098206E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108441E+00,1.9862296282E+00,4.0277262259E+02,4.0334447253E+02,8.9059346032E-02
2020-09-16,02:40:19.743,259.11133963,6218.672151,260.11133963,1600224019.744,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108441E+00,1.9862297236E+00,4.0277262259E+02,4.0334449609E+02,8.9066680128E-02
2020-09-16,02:40:19.765,259.11133987,6218.672157,260.11133987,1600224019.765,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108441E+00,1.9862298191E+00,4.0271743151E+02,4.0328925020E+02,8.9066680128E-02
2020-09-16,02:40:19.792,259.11134019,6218.672164,260.11134019,1600224019.792,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844755E+00,1.9860031859E+00,4.0271743151E+02,4.0328925020E+02,8.9066680128E-02
2020-09-16,02:40:19.815,259.11134045,6218.672171,260.11134045,1600224019.815,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844755E+00,1.9860043186E+00,4.0271743151E+02,4.0328952975E+02,8.9153712555E-02
2020-09-16,02:40:19.835,259.11134069,6218.672177,260.11134069,1600224019.836,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844755E+00,1.9860054514E+00,4.0283086699E+02,4.0340340601E+02,8.9153712555E-02
2020-09-16,02:40:19.862,259.11134101,6218.672184,260.11134101,1600224019.863,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466668E+00,1.9862679493E+00,4.0283086699E+02,4.0340340601E+02,8.9153712555E-02
2020-09-16,02:40:19.884,259.11134125,6218.672190,260.11134125,1600224019.884,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466668E+00,1.9862679892E+00,4.0283086699E+02,4.0340341584E+02,8.9156772255E-02
2020-09-16,02:40:19.904,259.11134149,6218.672196,260.11134149,1600224019.905,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466668E+00,1.9862680290E+00,4.0282565322E+02,4.0339820449E+02,8.9156772255E-02
2020-09-16,02:40:19.930,259.11134179,6218.672203,260.11134179,1600224019.931,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914378E+00,1.9863128524E+00,4.0282565322E+02,4.0339820449E+02,8.9156772255E-02
2020-09-16,02:40:19.951,259.11134204,6218.672209,260.11134204,1600224019.952,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914378E+00,1.9863102771E+00,4.0282565322E+02,4.0339756882E+02,8.8958924813E-02
2020-09-16,02:40:19.974,259.11134230,6218.672215,260.11134230,1600224019.975,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914378E+00,1.9863077017E+00,4.0268487334E+02,4.0325595363E+02,8.8958924813E-02
2020-09-16,02:40:20.003,259.11134264,6218.672223,260.11134264,1600224020.004,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214561E+00,1.9851363541E+00,4.0268487334E+02,4.0325595363E+02,8.8958924813E-02
2020-09-16,02:40:20.029,259.11134293,6218.672230,260.11134293,1600224020.029,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214561E+00,1.9851388904E+00,4.0268487334E+02,4.0325657981E+02,8.9153889673E-02
2020-09-16,02:40:20.049,259.11134316,6218.672236,260.11134316,1600224020.049,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214561E+00,1.9851414267E+00,4.0283315997E+02,4.0340570339E+02,8.9153889673E-02
2020-09-16,02:40:20.084,259.11134356,6218.672246,260.11134356,1600224020.084,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842974993E+00,1.9866191969E+00,4.0283315997E+02,4.0340570339E+02,8.9153889673E-02
2020-09-16,02:40:20.111,259.11134388,6218.672253,260.11134388,1600224020.111,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842974993E+00,1.9866161694E+00,4.0283315997E+02,4.0340495620E+02,8.8921336986E-02
2020-09-16,02:40:20.131,259.11134411,6218.672259,260.11134411,1600224020.131,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842974993E+00,1.9866131418E+00,4.0275610142E+02,4.0332704124E+02,8.8921336986E-02
2020-09-16,02:40:20.161,259.11134447,6218.672267,260.11134447,1600224020.162,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836373758E+00,1.9859522480E+00,4.0275610142E+02,4.0332704124E+02,8.8921336986E-02
2020-09-16,02:40:20.184,259.11134472,6218.672273,260.11134472,1600224020.184,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836373758E+00,1.9859555973E+00,4.0275610142E+02,4.0332786792E+02,8.9178684943E-02
2020-09-16,02:40:20.206,259.11134498,6218.672279,260.11134498,1600224020.206,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836373758E+00,1.9859589466E+00,4.0277499117E+02,4.0334761122E+02,8.9178684943E-02
2020-09-16,02:40:20.233,259.11134530,6218.672287,260.11134530,1600224020.234,0,963,1.5148460388E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841934242E+00,1.9865156457E+00,4.0277499117E+02,4.0334761122E+02,8.9178684943E-02
2020-09-16,02:40:20.255,259.11134554,6218.672293,260.11134554,1600224020.255,0,963,1.5149066162E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841934242E+00,1.9865148596E+00,4.0277499117E+02,4.0334741724E+02,8.9118304609E-02
2020-09-16,02:40:20.276,259.11134579,6218.672299,260.11134579,1600224020.276,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841934242E+00,1.9865140736E+00,4.0281289003E+02,4.0338517598E+02,8.9118304609E-02
2020-09-16,02:40:20.305,259.11134612,6218.672307,260.11134612,1600224020.305,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343460E+00,1.9860544585E+00,4.0281289003E+02,4.0338517598E+02,8.9118304609E-02
2020-09-16,02:40:20.325,259.11134637,6218.672313,260.11134637,1600224020.326,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343460E+00,1.9860558967E+00,4.0281289003E+02,4.0338553100E+02,8.9228805489E-02
2020-09-16,02:40:20.348,259.11134662,6218.672319,260.11134662,1600224020.348,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343460E+00,1.9860573349E+00,4.0280613823E+02,4.0337912461E+02,8.9228805489E-02
2020-09-16,02:40:20.375,259.11134694,6218.672327,260.11134694,1600224020.376,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539188E+00,1.9861770477E+00,4.0280613823E+02,4.0337912461E+02,8.9228805489E-02
2020-09-16,02:40:20.397,259.11134719,6218.672333,260.11134719,1600224020.397,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539188E+00,1.9861759245E+00,4.0280613823E+02,4.0337884739E+02,8.9142515991E-02
2020-09-16,02:40:20.417,259.11134743,6218.672338,260.11134743,1600224020.418,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539188E+00,1.9861748014E+00,4.0280264528E+02,4.0337507224E+02,8.9142515991E-02
2020-09-16,02:40:20.446,259.11134775,6218.672346,260.11134775,1600224020.446,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220278E+00,1.9858425221E+00,4.0280264528E+02,4.0337507224E+02,8.9142515991E-02
2020-09-16,02:40:20.479,259.11134814,6218.672355,260.11134814,1600224020.479,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220278E+00,1.9858421744E+00,4.0280264528E+02,4.0337498641E+02,8.9115799241E-02
2020-09-16,02:40:20.509,259.11134850,6218.672364,260.11134850,1600224020.510,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220278E+00,1.9858418267E+00,4.0279746176E+02,4.0336970970E+02,8.9115799241E-02
2020-09-16,02:40:20.539,259.11134884,6218.672372,260.11134884,1600224020.540,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353109E+00,1.9860553593E+00,4.0279746176E+02,4.0336970970E+02,8.9115799241E-02
2020-09-16,02:40:20.562,259.11134910,6218.672378,260.11134910,1600224020.562,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353109E+00,1.9860550122E+00,4.0279746176E+02,4.0336962402E+02,8.9089130634E-02
2020-09-16,02:40:20.584,259.11134935,6218.672384,260.11134935,1600224020.584,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353109E+00,1.9860546651E+00,4.0272304422E+02,4.0329501510E+02,8.9089130634E-02
2020-09-16,02:40:20.609,259.11134965,6218.672392,260.11134965,1600224020.610,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841795E+00,1.9859033570E+00,4.0272304422E+02,4.0329501510E+02,8.9089130634E-02
2020-09-16,02:40:20.631,259.11134990,6218.672398,260.11134990,1600224020.631,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841795E+00,1.9859019397E+00,4.0272304422E+02,4.0329466531E+02,8.8980231379E-02
2020-09-16,02:40:20.651,259.11135014,6218.672403,260.11135014,1600224020.652,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841795E+00,1.9859005225E+00,4.0267956103E+02,4.0325077065E+02,8.8980231379E-02
2020-09-16,02:40:20.681,259.11135049,6218.672412,260.11135049,1600224020.682,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838745325E+00,1.9861912146E+00,4.0267956103E+02,4.0325077065E+02,8.8980231379E-02
2020-09-16,02:40:20.704,259.11135075,6218.672418,260.11135075,1600224020.705,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838745325E+00,1.9861940999E+00,4.0267956103E+02,4.0325148259E+02,8.9201901252E-02
2020-09-16,02:40:20.726,259.11135100,6218.672424,260.11135100,1600224020.726,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838745325E+00,1.9861969852E+00,4.0268145587E+02,4.0325409207E+02,8.9201901252E-02
2020-09-16,02:40:20.753,259.11135132,6218.672432,260.11135132,1600224020.754,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843216531E+00,1.9866446291E+00,4.0268145587E+02,4.0325409207E+02,8.9201901252E-02
2020-09-16,02:40:20.778,259.11135160,6218.672438,260.11135160,1600224020.778,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843216531E+00,1.9866443845E+00,4.0268145587E+02,4.0325403173E+02,8.9183112576E-02
2020-09-16,02:40:20.835,259.11135227,6218.672454,260.11135227,1600224020.836,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838398E+00,1.9855049950E+00,4.0268145587E+02,4.0325397138E+02,8.9183112576E-02
2020-09-16,02:40:20.859,259.11135255,6218.672461,260.11135255,1600224020.860,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838398E+00,1.9855034633E+00,4.0268145587E+02,4.0325359332E+02,8.9065399382E-02
2020-09-16,02:40:20.881,259.11135279,6218.672467,260.11135279,1600224020.881,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838398E+00,1.9855019317E+00,4.0271165857E+02,4.0328346083E+02,8.9065399382E-02
2020-09-16,02:40:20.907,259.11135310,6218.672474,260.11135310,1600224020.908,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843965905E+00,1.9867160999E+00,4.0271165857E+02,4.0328346083E+02,8.9065399382E-02
2020-09-16,02:40:20.927,259.11135333,6218.672480,260.11135333,1600224020.928,0,963,1.5150277710E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843965905E+00,1.9867162131E+00,4.0271165857E+02,4.0328348877E+02,8.9074098478E-02
2020-09-16,02:40:20.950,259.11135360,6218.672486,260.11135360,1600224020.951,0,963,1.5148717499E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843965905E+00,1.9867163264E+00,4.0278552122E+02,4.0335748426E+02,8.9074098478E-02
2020-09-16,02:40:20.980,259.11135395,6218.672495,260.11135395,1600224020.981,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111256E+00,1.9855294757E+00,4.0278552122E+02,4.0335748426E+02,8.9074098478E-02
2020-09-16,02:40:21.002,259.11135419,6218.672501,260.11135419,1600224021.002,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111256E+00,1.9855304130E+00,4.0278552122E+02,4.0335771565E+02,8.9146127391E-02
2020-09-16,02:40:21.023,259.11135443,6218.672506,260.11135443,1600224021.023,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111256E+00,1.9855313502E+00,4.0280185543E+02,4.0337430448E+02,8.9146127391E-02
2020-09-16,02:40:21.052,259.11135477,6218.672514,260.11135477,1600224021.052,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605760E+00,1.9862816773E+00,4.0280185543E+02,4.0337430448E+02,8.9146127391E-02
2020-09-16,02:40:21.072,259.11135501,6218.672520,260.11135501,1600224021.073,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605760E+00,1.9862830801E+00,4.0280185543E+02,4.0337465070E+02,8.9253893727E-02
2020-09-16,02:40:21.094,259.11135525,6218.672526,260.11135525,1600224021.094,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605760E+00,1.9862844829E+00,4.0269523596E+02,4.0326822574E+02,8.9253893727E-02
2020-09-16,02:40:21.122,259.11135559,6218.672534,260.11135559,1600224021.123,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841260544E+00,1.9864501552E+00,4.0269523596E+02,4.0326822574E+02,8.9253893727E-02
2020-09-16,02:40:21.144,259.11135583,6218.672540,260.11135583,1600224021.144,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841260544E+00,1.9864494307E+00,4.0269523596E+02,4.0326804700E+02,8.9198242257E-02
2020-09-16,02:40:21.165,259.11135609,6218.672546,260.11135609,1600224021.166,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841260544E+00,1.9864487063E+00,4.0268934599E+02,4.0326196991E+02,8.9198242257E-02
2020-09-16,02:40:21.201,259.11135650,6218.672556,260.11135650,1600224021.202,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842836460E+00,1.9866064823E+00,4.0268934599E+02,4.0326196991E+02,8.9198242257E-02
2020-09-16,02:40:21.227,259.11135681,6218.672563,260.11135681,1600224021.228,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842836460E+00,1.9866035417E+00,4.0268934599E+02,4.0326124444E+02,8.8972366731E-02
2020-09-16,02:40:21.249,259.11135705,6218.672569,260.11135705,1600224021.249,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842836460E+00,1.9866006010E+00,4.0277542267E+02,4.0334671774E+02,8.8972366731E-02
2020-09-16,02:40:21.276,259.11135736,6218.672577,260.11135736,1600224021.276,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840261456E+00,1.9863428000E+00,4.0277542267E+02,4.0334671774E+02,8.8972366731E-02
2020-09-16,02:40:21.296,259.11135760,6218.672582,260.11135760,1600224021.297,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840261456E+00,1.9863412278E+00,4.0277542267E+02,4.0334632975E+02,8.8851590879E-02
2020-09-16,02:40:21.318,259.11135785,6218.672588,260.11135785,1600224021.318,0,963,1.5147157288E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840261456E+00,1.9863396557E+00,4.0282483243E+02,4.0339542151E+02,8.8851590879E-02
2020-09-16,02:40:21.344,259.11135815,6218.672596,260.11135815,1600224021.344,0,963,1.5149070740E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238924E+00,1.9860370500E+00,4.0282483243E+02,4.0339542151E+02,8.8851590879E-02
2020-09-16,02:40:21.365,259.11135839,6218.672601,260.11135839,1600224021.365,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238924E+00,1.9860402548E+00,4.0282483243E+02,4.0339621261E+02,8.9097821904E-02
2020-09-16,02:40:21.385,259.11135863,6218.672607,260.11135863,1600224021.386,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238924E+00,1.9860434595E+00,4.0277708775E+02,4.0334919123E+02,8.9097821904E-02
2020-09-16,02:40:21.414,259.11135897,6218.672615,260.11135897,1600224021.415,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869591E+00,1.9858062491E+00,4.0277708775E+02,4.0334919123E+02,8.9097821904E-02
2020-09-16,02:40:21.436,259.11135921,6218.672621,260.11135921,1600224021.436,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869591E+00,1.9858068580E+00,4.0277708775E+02,4.0334934154E+02,8.9144610298E-02
2020-09-16,02:40:21.457,259.11135946,6218.672627,260.11135946,1600224021.457,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869591E+00,1.9858074669E+00,4.0274547234E+02,4.0331783151E+02,8.9144610298E-02
2020-09-16,02:40:21.486,259.11135980,6218.672635,260.11135980,1600224021.487,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844203448E+00,1.9867419446E+00,4.0274547234E+02,4.0331783151E+02,8.9144610298E-02
2020-09-16,02:40:21.509,259.11136007,6218.672642,260.11136007,1600224021.510,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844203448E+00,1.9867400241E+00,4.0274547234E+02,4.0331735769E+02,8.8997105232E-02
2020-09-16,02:40:21.533,259.11136035,6218.672648,260.11136035,1600224021.534,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844203448E+00,1.9867381036E+00,4.0278540125E+02,4.0335686942E+02,8.8997105232E-02
2020-09-16,02:40:21.561,259.11136066,6218.672656,260.11136066,1600224021.561,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623455E+00,1.9856788686E+00,4.0278540125E+02,4.0335686942E+02,8.8997105232E-02
2020-09-16,02:40:21.594,259.11136104,6218.672665,260.11136104,1600224021.594,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623455E+00,1.9856808173E+00,4.0278540125E+02,4.0335735052E+02,8.9146862825E-02
2020-09-16,02:40:21.632,259.11136149,6218.672676,260.11136149,1600224021.633,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623455E+00,1.9856827661E+00,4.0275672615E+02,4.0332911579E+02,8.9146862825E-02
2020-09-16,02:40:21.660,259.11136181,6218.672683,260.11136181,1600224021.660,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615655E+00,1.9857821022E+00,4.0275672615E+02,4.0332911579E+02,8.9146862825E-02
2020-09-16,02:40:21.680,259.11136205,6218.672689,260.11136205,1600224021.681,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615655E+00,1.9857804959E+00,4.0275672615E+02,4.0332871928E+02,8.9023430687E-02
2020-09-16,02:40:21.703,259.11136231,6218.672696,260.11136231,1600224021.704,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615655E+00,1.9857788897E+00,4.0273030438E+02,4.0330186351E+02,8.9023430687E-02
2020-09-16,02:40:21.733,259.11136265,6218.672704,260.11136265,1600224021.733,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072824E+00,1.9862251273E+00,4.0273030438E+02,4.0330186351E+02,8.9023430687E-02
2020-09-16,02:40:21.755,259.11136291,6218.672710,260.11136291,1600224021.755,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072824E+00,1.9862273520E+00,4.0273030438E+02,4.0330241251E+02,8.9194345035E-02
2020-09-16,02:40:21.776,259.11136316,6218.672716,260.11136316,1600224021.777,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072824E+00,1.9862295766E+00,4.0279990736E+02,4.0337266345E+02,8.9194345035E-02
2020-09-16,02:40:21.805,259.11136348,6218.672724,260.11136348,1600224021.805,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829381200E+00,1.9852592798E+00,4.0279990736E+02,4.0337266345E+02,8.9194345035E-02
2020-09-16,02:40:21.828,259.11136375,6218.672730,260.11136375,1600224021.828,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829381200E+00,1.9852585083E+00,4.0279990736E+02,4.0337247294E+02,8.9135045959E-02
2020-09-16,02:40:21.848,259.11136399,6218.672736,260.11136399,1600224021.849,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829381200E+00,1.9852577369E+00,4.0276453524E+02,4.0333686005E+02,8.9135045959E-02
2020-09-16,02:40:21.878,259.11136433,6218.672744,260.11136433,1600224021.878,0,963,1.5149389648E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087482E+00,1.9858290326E+00,4.0276453524E+02,4.0333686005E+02,8.9135045959E-02
2020-09-16,02:40:21.900,259.11136458,6218.672750,260.11136458,1600224021.900,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087482E+00,1.9858272193E+00,4.0276453524E+02,4.0333641245E+02,8.8995710673E-02
2020-09-16,02:40:21.926,259.11136488,6218.672757,260.11136488,1600224021.926,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087482E+00,1.9858254060E+00,4.0273437720E+02,4.0330576403E+02,8.8995710673E-02
2020-09-16,02:40:21.960,259.11136528,6218.672767,260.11136528,1600224021.960,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130004E+00,1.9855293128E+00,4.0273437720E+02,4.0330576403E+02,8.8995710673E-02
2020-09-16,02:40:21.980,259.11136552,6218.672772,260.11136552,1600224021.981,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130004E+00,1.9855313164E+00,4.0273437720E+02,4.0330625865E+02,8.9149695714E-02
2020-09-16,02:40:22.002,259.11136576,6218.672778,260.11136576,1600224022.002,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130004E+00,1.9855333200E+00,4.0270968051E+02,4.0328202148E+02,8.9149695714E-02
2020-09-16,02:40:22.028,259.11136606,6218.672786,260.11136606,1600224022.028,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825803177E+00,1.9848998971E+00,4.0270968051E+02,4.0328202148E+02,8.9149695714E-02
2020-09-16,02:40:22.049,259.11136632,6218.672792,260.11136632,1600224022.050,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825803177E+00,1.9849010477E+00,4.0270968051E+02,4.0328230560E+02,8.9238152602E-02
2020-09-16,02:40:22.071,259.11136656,6218.672798,260.11136656,1600224022.071,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825803177E+00,1.9849021983E+00,4.0276321577E+02,4.0333620114E+02,8.9238152602E-02
2020-09-16,02:40:22.098,259.11136689,6218.672805,260.11136689,1600224022.099,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429470E+00,1.9861663063E+00,4.0276321577E+02,4.0333620114E+02,8.9238152602E-02
2020-09-16,02:40:22.119,259.11136713,6218.672811,260.11136713,1600224022.120,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429470E+00,1.9861633740E+00,4.0276321577E+02,4.0333547742E+02,8.9012862133E-02
2020-09-16,02:40:22.141,259.11136738,6218.672817,260.11136738,1600224022.142,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429470E+00,1.9861604416E+00,4.0273661122E+02,4.0330811140E+02,8.9012862133E-02
2020-09-16,02:40:22.167,259.11136769,6218.672824,260.11136769,1600224022.168,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908161E+00,1.9859080161E+00,4.0273661122E+02,4.0330811140E+02,8.9012862133E-02
2020-09-16,02:40:22.188,259.11136793,6218.672830,260.11136793,1600224022.189,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908161E+00,1.9859090250E+00,4.0273661122E+02,4.0330836040E+02,8.9090380940E-02
2020-09-16,02:40:22.210,259.11136817,6218.672836,260.11136817,1600224022.210,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908161E+00,1.9859100339E+00,4.0286185170E+02,4.0343402777E+02,8.9090380940E-02
2020-09-16,02:40:22.236,259.11136847,6218.672843,260.11136847,1600224022.236,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841193567E+00,1.9864391924E+00,4.0286185170E+02,4.0343402777E+02,8.9090380940E-02
2020-09-16,02:40:22.256,259.11136872,6218.672849,260.11136872,1600224022.257,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841193567E+00,1.9864395795E+00,4.0286185170E+02,4.0343412329E+02,8.9120110481E-02
2020-09-16,02:40:22.279,259.11136897,6218.672855,260.11136897,1600224022.279,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841193567E+00,1.9864399665E+00,4.0277250269E+02,4.0334474287E+02,8.9120110481E-02
2020-09-16,02:40:22.309,259.11136933,6218.672864,260.11136933,1600224022.310,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882971E+00,1.9862086366E+00,4.0277250269E+02,4.0334474287E+02,8.9120110481E-02
2020-09-16,02:40:22.336,259.11136964,6218.672871,260.11136964,1600224022.337,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882971E+00,1.9862075929E+00,4.0277250269E+02,4.0334448527E+02,8.9039924668E-02
2020-09-16,02:40:22.357,259.11136987,6218.672877,260.11136987,1600224022.357,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882971E+00,1.9862065492E+00,4.0280693799E+02,4.0337871186E+02,8.9039924668E-02
2020-09-16,02:40:22.385,259.11137021,6218.672885,260.11137021,1600224022.386,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168413E+00,1.9858346594E+00,4.0280693799E+02,4.0337871186E+02,8.9039924668E-02
2020-09-16,02:40:22.407,259.11137046,6218.672891,260.11137046,1600224022.408,0,963,1.5148751831E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168413E+00,1.9858368443E+00,4.0280693799E+02,4.0337925125E+02,8.9207817337E-02
2020-09-16,02:40:22.427,259.11137069,6218.672897,260.11137069,1600224022.428,0,963,1.5151877136E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168413E+00,1.9858390292E+00,4.0289354138E+02,4.0346651720E+02,8.9207817337E-02
2020-09-16,02:40:22.454,259.11137101,6218.672904,260.11137101,1600224022.455,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190257E+00,1.9859413332E+00,4.0289354138E+02,4.0346651720E+02,8.9207817337E-02
2020-09-16,02:40:22.476,259.11137125,6218.672910,260.11137125,1600224022.476,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190257E+00,1.9859405688E+00,4.0289354138E+02,4.0346632845E+02,8.9149079424E-02
2020-09-16,02:40:22.496,259.11137149,6218.672916,260.11137149,1600224022.497,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190257E+00,1.9859398043E+00,4.0280684450E+02,4.0337931961E+02,8.9149079424E-02
2020-09-16,02:40:22.523,259.11137179,6218.672923,260.11137179,1600224022.523,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843015739E+00,1.9866231511E+00,4.0280684450E+02,4.0337931961E+02,8.9149079424E-02
2020-09-16,02:40:22.543,259.11137204,6218.672929,260.11137204,1600224022.544,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843015739E+00,1.9866223236E+00,4.0280684450E+02,4.0337911539E+02,8.9085514081E-02
2020-09-16,02:40:22.565,259.11137228,6218.672935,260.11137228,1600224022.565,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843015739E+00,1.9866214960E+00,4.0280912286E+02,4.0338119276E+02,8.9085514081E-02
2020-09-16,02:40:22.592,259.11137259,6218.672942,260.11137259,1600224022.592,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318310E+00,1.9856506194E+00,4.0280912286E+02,4.0338119276E+02,8.9085514081E-02
2020-09-16,02:40:22.612,259.11137284,6218.672948,260.11137284,1600224022.613,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318310E+00,1.9856497114E+00,4.0280912286E+02,4.0338096858E+02,8.9015736731E-02
2020-09-16,02:40:22.634,259.11137308,6218.672954,260.11137308,1600224022.634,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318310E+00,1.9856488034E+00,4.0278350132E+02,4.0335508651E+02,8.9015736731E-02
2020-09-16,02:40:22.660,259.11137338,6218.672961,260.11137338,1600224022.660,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051813E+00,1.9859224730E+00,4.0278350132E+02,4.0335508651E+02,8.9015736731E-02
2020-09-16,02:40:22.691,259.11137375,6218.672970,260.11137375,1600224022.692,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051813E+00,1.9859221184E+00,4.0278350132E+02,4.0335499898E+02,8.8988492067E-02
2020-09-16,02:40:22.723,259.11137411,6218.672979,260.11137411,1600224022.723,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051813E+00,1.9859217638E+00,4.0276840385E+02,4.0333979257E+02,8.8988492067E-02
2020-09-16,02:40:22.749,259.11137441,6218.672986,260.11137441,1600224022.749,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639561E+00,1.9861808409E+00,4.0276840385E+02,4.0333979257E+02,8.8988492067E-02
2020-09-16,02:40:22.770,259.11137466,6218.672992,260.11137466,1600224022.771,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639561E+00,1.9861845595E+00,4.0276840385E+02,4.0334071035E+02,8.9274189541E-02
2020-09-16,02:40:22.792,259.11137491,6218.672998,260.11137491,1600224022.792,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639561E+00,1.9861882782E+00,4.0282421918E+02,4.0339752291E+02,8.9274189541E-02
2020-09-16,02:40:22.822,259.11137525,6218.673006,260.11137525,1600224022.822,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702529E+00,1.9856939965E+00,4.0282421918E+02,4.0339752291E+02,8.9274189541E-02
2020-09-16,02:40:22.844,259.11137551,6218.673012,260.11137551,1600224022.844,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702529E+00,1.9856920492E+00,4.0282421918E+02,4.0339704211E+02,8.9124543967E-02
2020-09-16,02:40:22.865,259.11137575,6218.673018,260.11137575,1600224022.865,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702529E+00,1.9856901019E+00,4.0273390032E+02,4.0330611413E+02,8.9124543967E-02
2020-09-16,02:40:22.891,259.11137606,6218.673026,260.11137606,1600224022.892,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345377E+00,1.9853539941E+00,4.0273390032E+02,4.0330611413E+02,8.9124543967E-02
2020-09-16,02:40:22.913,259.11137631,6218.673031,260.11137631,1600224022.913,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345377E+00,1.9853527504E+00,4.0273390032E+02,4.0330580707E+02,8.9028951515E-02
2020-09-16,02:40:22.934,259.11137655,6218.673037,260.11137655,1600224022.934,0,963,1.5153216553E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345377E+00,1.9853515066E+00,4.0269974400E+02,4.0327129522E+02,8.9028951515E-02
2020-09-16,02:40:22.960,259.11137685,6218.673044,260.11137685,1600224022.960,0,963,1.5152844849E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425540E+00,1.9853595323E+00,4.0269974400E+02,4.0327129522E+02,8.9028951515E-02
2020-09-16,02:40:22.980,259.11137709,6218.673050,260.11137709,1600224022.981,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425540E+00,1.9853610589E+00,4.0269974400E+02,4.0327167209E+02,8.9146285894E-02
2020-09-16,02:40:23.007,259.11137741,6218.673058,260.11137741,1600224023.008,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425540E+00,1.9853625855E+00,4.0277016636E+02,4.0334257139E+02,8.9146285894E-02
2020-09-16,02:40:23.042,259.11137780,6218.673067,260.11137780,1600224023.042,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335599E+00,1.9857540489E+00,4.0277016636E+02,4.0334257139E+02,8.9146285894E-02
2020-09-16,02:40:23.065,259.11137807,6218.673074,260.11137807,1600224023.065,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335599E+00,1.9857538470E+00,4.0277016636E+02,4.0334252155E+02,8.9130771709E-02
2020-09-16,02:40:23.085,259.11137831,6218.673079,260.11137831,1600224023.086,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335599E+00,1.9857536451E+00,4.0279837724E+02,4.0337072268E+02,8.9130771709E-02
2020-09-16,02:40:23.115,259.11137865,6218.673088,260.11137865,1600224023.115,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286119E+00,1.9857486913E+00,4.0279837724E+02,4.0337072268E+02,8.9130771709E-02
2020-09-16,02:40:23.135,259.11137889,6218.673093,260.11137889,1600224023.136,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286119E+00,1.9857468492E+00,4.0279837724E+02,4.0337026793E+02,8.8989221585E-02
2020-09-16,02:40:23.157,259.11137914,6218.673099,260.11137914,1600224023.158,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286119E+00,1.9857450072E+00,4.0281888802E+02,4.0339035305E+02,8.8989221585E-02
2020-09-16,02:40:23.186,259.11137947,6218.673107,260.11137947,1600224023.186,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232970E+00,1.9859399197E+00,4.0281888802E+02,4.0339035305E+02,8.8989221585E-02
2020-09-16,02:40:23.207,259.11137971,6218.673113,260.11137971,1600224023.207,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232970E+00,1.9859408400E+00,4.0281888802E+02,4.0339058022E+02,8.9059928783E-02
2020-09-16,02:40:23.229,259.11137997,6218.673119,260.11137997,1600224023.229,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232970E+00,1.9859417602E+00,4.0280983673E+02,4.0338174325E+02,8.9059928783E-02
2020-09-16,02:40:23.256,259.11138029,6218.673127,260.11138029,1600224023.257,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247522E+00,1.9860433340E+00,4.0280983673E+02,4.0338174325E+02,8.9059928783E-02
2020-09-16,02:40:23.279,259.11138054,6218.673133,260.11138054,1600224023.279,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247522E+00,1.9860441251E+00,4.0280983673E+02,4.0338193855E+02,8.9120716664E-02
2020-09-16,02:40:23.299,259.11138079,6218.673139,260.11138079,1600224023.300,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247522E+00,1.9860449163E+00,4.0274127704E+02,4.0331347674E+02,8.9120716664E-02
2020-09-16,02:40:23.328,259.11138111,6218.673147,260.11138111,1600224023.328,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877862E+00,1.9859077901E+00,4.0274127704E+02,4.0331347674E+02,8.9120716664E-02
2020-09-16,02:40:23.348,259.11138135,6218.673152,260.11138135,1600224023.349,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877862E+00,1.9859065162E+00,4.0274127704E+02,4.0331316231E+02,8.9022832148E-02
2020-09-16,02:40:23.371,259.11138161,6218.673159,260.11138161,1600224023.371,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877862E+00,1.9859052423E+00,4.0270152168E+02,4.0327303611E+02,8.9022832148E-02
2020-09-16,02:40:23.404,259.11138200,6218.673168,260.11138200,1600224023.405,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812274E+00,1.9852979748E+00,4.0270152168E+02,4.0327303611E+02,8.9022832148E-02
2020-09-16,02:40:23.430,259.11138230,6218.673175,260.11138230,1600224023.431,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812274E+00,1.9852991054E+00,4.0270152168E+02,4.0327331522E+02,8.9109731242E-02
2020-09-16,02:40:23.451,259.11138255,6218.673181,260.11138255,1600224023.452,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812274E+00,1.9853002360E+00,4.0279829588E+02,4.0337050601E+02,8.9109731242E-02
2020-09-16,02:40:23.479,259.11138286,6218.673189,260.11138286,1600224023.479,0,963,1.5151358032E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131923E+00,1.9866337586E+00,4.0279829588E+02,4.0337050601E+02,8.9109731242E-02
2020-09-16,02:40:23.503,259.11138314,6218.673195,260.11138314,1600224023.503,0,963,1.5151704915E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131923E+00,1.9866336765E+00,4.0279829588E+02,4.0337048575E+02,8.9103426108E-02
2020-09-16,02:40:23.523,259.11138337,6218.673201,260.11138337,1600224023.523,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131923E+00,1.9866335944E+00,4.0267023770E+02,4.0324222542E+02,8.9103426108E-02
2020-09-16,02:40:23.552,259.11138370,6218.673209,260.11138370,1600224023.552,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343374E+00,1.9857537118E+00,4.0267023770E+02,4.0324222542E+02,8.9103426108E-02
2020-09-16,02:40:23.573,259.11138396,6218.673215,260.11138396,1600224023.574,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343374E+00,1.9857524202E+00,4.0267023770E+02,4.0324190665E+02,8.9004174024E-02
2020-09-16,02:40:23.596,259.11138422,6218.673221,260.11138422,1600224023.597,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343374E+00,1.9857511286E+00,4.0281810847E+02,4.0338966847E+02,8.9004174024E-02
2020-09-16,02:40:23.622,259.11138453,6218.673229,260.11138453,1600224023.623,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903110E+00,1.9859072843E+00,4.0281810847E+02,4.0338966847E+02,8.9004174024E-02
2020-09-16,02:40:23.644,259.11138477,6218.673234,260.11138477,1600224023.644,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903110E+00,1.9859076622E+00,4.0281810847E+02,4.0338976176E+02,8.9033209928E-02
2020-09-16,02:40:23.664,259.11138501,6218.673240,260.11138501,1600224023.665,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903110E+00,1.9859080401E+00,4.0270408792E+02,4.0327567266E+02,8.9033209928E-02
2020-09-16,02:40:23.691,259.11138532,6218.673248,260.11138532,1600224023.692,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527578E+00,1.9860706767E+00,4.0270408792E+02,4.0327567266E+02,8.9033209928E-02
2020-09-16,02:40:23.713,259.11138557,6218.673254,260.11138557,1600224023.713,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527578E+00,1.9860743543E+00,4.0270408792E+02,4.0327658021E+02,8.9315768276E-02
2020-09-16,02:40:23.733,259.11138581,6218.673259,260.11138581,1600224023.734,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527578E+00,1.9860780319E+00,4.0278442664E+02,4.0335794089E+02,8.9315768276E-02
2020-09-16,02:40:23.762,259.11138613,6218.673267,260.11138613,1600224023.762,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843939748E+00,1.9867200005E+00,4.0278442664E+02,4.0335794089E+02,8.9315768276E-02
2020-09-16,02:40:23.795,259.11138652,6218.673276,260.11138652,1600224023.795,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843939748E+00,1.9867150477E+00,4.0278442664E+02,4.0335671878E+02,8.8935357865E-02
2020-09-16,02:40:23.825,259.11138687,6218.673285,260.11138687,1600224023.826,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843939748E+00,1.9867100950E+00,4.0280132818E+02,4.0337242220E+02,8.8935357865E-02
2020-09-16,02:40:23.855,259.11138721,6218.673293,260.11138721,1600224023.855,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922459E+00,1.9864080139E+00,4.0280132818E+02,4.0337242220E+02,8.8935357865E-02
2020-09-16,02:40:23.875,259.11138745,6218.673299,260.11138745,1600224023.876,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922459E+00,1.9864113166E+00,4.0280132818E+02,4.0337323730E+02,8.9189071946E-02
2020-09-16,02:40:23.897,259.11138770,6218.673305,260.11138770,1600224023.897,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922459E+00,1.9864146194E+00,4.0277276924E+02,4.0334545287E+02,8.9189071946E-02
2020-09-16,02:40:23.926,259.11138803,6218.673313,260.11138803,1600224023.926,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839940434E+00,1.9863163020E+00,4.0277276924E+02,4.0334545287E+02,8.9189071946E-02
2020-09-16,02:40:23.947,259.11138828,6218.673319,260.11138828,1600224023.947,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839940434E+00,1.9863149780E+00,4.0277276924E+02,4.0334512613E+02,8.9087363004E-02
2020-09-16,02:40:23.967,259.11138852,6218.673324,260.11138852,1600224023.968,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839940434E+00,1.9863136541E+00,4.0275833940E+02,4.0333034906E+02,8.9087363004E-02
2020-09-16,02:40:23.996,259.11138885,6218.673332,260.11138885,1600224023.997,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943452E+00,1.9855130209E+00,4.0275833940E+02,4.0333034906E+02,8.9087363004E-02
2020-09-16,02:40:24.017,259.11138910,6218.673338,260.11138910,1600224024.018,0,963,1.5152398682E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943452E+00,1.9855138886E+00,4.0275833940E+02,4.0333056330E+02,8.9154054552E-02
2020-09-16,02:40:24.040,259.11138936,6218.673345,260.11138936,1600224024.041,0,963,1.5151105042E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943452E+00,1.9855147564E+00,4.0275557020E+02,4.0332800439E+02,8.9154054552E-02
2020-09-16,02:40:24.069,259.11138970,6218.673353,260.11138970,1600224024.070,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840746506E+00,1.9863960919E+00,4.0275557020E+02,4.0332800439E+02,8.9154054552E-02
2020-09-16,02:40:24.092,259.11138995,6218.673359,260.11138995,1600224024.092,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840746506E+00,1.9863921970E+00,4.0275557020E+02,4.0332704325E+02,8.8854851585E-02
2020-09-16,02:40:24.151,259.11139065,6218.673376,260.11139065,1600224024.152,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738838E+00,1.9858869513E+00,4.0275557020E+02,4.0332608212E+02,8.8854851585E-02
2020-09-16,02:40:24.173,259.11139089,6218.673381,260.11139089,1600224024.173,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738838E+00,1.9858896701E+00,4.0275557020E+02,4.0332675321E+02,8.9063763227E-02
2020-09-16,02:40:24.196,259.11139116,6218.673388,260.11139116,1600224024.196,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738838E+00,1.9858923889E+00,4.0269006091E+02,4.0326182200E+02,8.9063763227E-02
2020-09-16,02:40:24.226,259.11139150,6218.673396,260.11139150,1600224024.226,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336305E+00,1.9857519718E+00,4.0269006091E+02,4.0326182200E+02,8.9063763227E-02
2020-09-16,02:40:24.246,259.11139175,6218.673402,260.11139175,1600224024.247,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336305E+00,1.9857530914E+00,4.0269006091E+02,4.0326209834E+02,8.9149800617E-02
2020-09-16,02:40:24.267,259.11139199,6218.673408,260.11139199,1600224024.268,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336305E+00,1.9857542110E+00,4.0279672145E+02,4.0336918681E+02,8.9149800617E-02
2020-09-16,02:40:24.295,259.11139230,6218.673415,260.11139230,1600224024.295,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472733E+00,1.9857678697E+00,4.0279672145E+02,4.0336918681E+02,8.9149800617E-02
2020-09-16,02:40:24.315,259.11139253,6218.673421,260.11139253,1600224024.315,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472733E+00,1.9857686425E+00,4.0279672145E+02,4.0336937758E+02,8.9209182666E-02
2020-09-16,02:40:24.335,259.11139278,6218.673427,260.11139278,1600224024.336,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472733E+00,1.9857694153E+00,4.0267193716E+02,4.0324460660E+02,8.9209182666E-02
2020-09-16,02:40:24.362,259.11139309,6218.673434,260.11139309,1600224024.363,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903519E+00,1.9857124272E+00,4.0267193716E+02,4.0324460660E+02,8.9209182666E-02
2020-09-16,02:40:24.384,259.11139333,6218.673440,260.11139333,1600224024.384,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903519E+00,1.9857110633E+00,4.0267193716E+02,4.0324426997E+02,8.9104370462E-02
2020-09-16,02:40:24.404,259.11139358,6218.673446,260.11139358,1600224024.405,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903519E+00,1.9857096994E+00,4.0273913222E+02,4.0331122387E+02,8.9104370462E-02
2020-09-16,02:40:24.433,259.11139390,6218.673454,260.11139390,1600224024.433,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166886E+00,1.9854357161E+00,4.0273913222E+02,4.0331122387E+02,8.9104370462E-02
2020-09-16,02:40:24.454,259.11139416,6218.673460,260.11139416,1600224024.455,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166886E+00,1.9854357584E+00,4.0273913222E+02,4.0331123432E+02,8.9107623603E-02
2020-09-16,02:40:24.476,259.11139440,6218.673466,260.11139440,1600224024.476,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166886E+00,1.9854358008E+00,4.0280186769E+02,4.0337406935E+02,8.9107623603E-02
2020-09-16,02:40:24.507,259.11139477,6218.673474,260.11139477,1600224024.508,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152165E+00,1.9854343270E+00,4.0280186769E+02,4.0337406935E+02,8.9107623603E-02
2020-09-16,02:40:24.536,259.11139509,6218.673482,260.11139509,1600224024.536,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152165E+00,1.9854366856E+00,4.0280186769E+02,4.0337465173E+02,8.9288900784E-02
2020-09-16,02:40:24.556,259.11139534,6218.673488,260.11139534,1600224024.557,0,963,1.5148086548E+02,5.9999443054E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152165E+00,1.9854390442E+00,4.0272273022E+02,4.0329598401E+02,8.9288900784E-02
2020-09-16,02:40:24.588,259.11139569,6218.673497,260.11139569,1600224024.588,0,963,1.5149414062E+02,5.9999458313E+01,2.6250000000E+01,6.0220451355E+01,5.9999153137E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037982E+00,1.9861284328E+00,4.0272273022E+02,4.0329598401E+02,8.9288900784E-02
2020-09-16,02:40:24.611,259.11139596,6218.673503,260.11139596,1600224024.611,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037982E+00,1.9861280576E+00,4.0272273022E+02,4.0329589141E+02,8.9260073368E-02
2020-09-16,02:40:24.631,259.11139619,6218.673509,260.11139619,1600224024.631,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037982E+00,1.9861276824E+00,4.0274762739E+02,4.0332073142E+02,8.9260073368E-02
2020-09-16,02:40:24.657,259.11139650,6218.673516,260.11139650,1600224024.658,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550371E+00,1.9856783955E+00,4.0274762739E+02,4.0332073142E+02,8.9260073368E-02
2020-09-16,02:40:24.678,259.11139675,6218.673522,260.11139675,1600224024.679,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550371E+00,1.9856751283E+00,4.0274762739E+02,4.0331992489E+02,8.9008997879E-02
2020-09-16,02:40:24.700,259.11139699,6218.673528,260.11139699,1600224024.700,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550371E+00,1.9856718612E+00,4.0274790580E+02,4.0331939718E+02,8.9008997879E-02
2020-09-16,02:40:24.727,259.11139731,6218.673536,260.11139731,1600224024.728,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842293333E+00,1.9865471787E+00,4.0274790580E+02,4.0331939718E+02,8.9008997879E-02
2020-09-16,02:40:24.750,259.11139757,6218.673542,260.11139757,1600224024.750,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842293333E+00,1.9865503624E+00,4.0274790580E+02,4.0332018276E+02,8.9253554548E-02
2020-09-16,02:40:24.770,259.11139781,6218.673547,260.11139781,1600224024.771,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842293333E+00,1.9865535462E+00,4.0274151622E+02,4.0331456967E+02,8.9253554548E-02
2020-09-16,02:40:24.796,259.11139811,6218.673555,260.11139811,1600224024.797,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154677E+00,1.9864395472E+00,4.0274151622E+02,4.0331456967E+02,8.9253554548E-02
2020-09-16,02:40:24.818,259.11139836,6218.673561,260.11139836,1600224024.818,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154677E+00,1.9864380147E+00,4.0274151622E+02,4.0331419151E+02,8.9135829984E-02
2020-09-16,02:40:24.841,259.11139862,6218.673567,260.11139862,1600224024.841,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154677E+00,1.9864364822E+00,4.0277055153E+02,4.0334288993E+02,8.9135829984E-02
2020-09-16,02:40:24.868,259.11139894,6218.673574,260.11139894,1600224024.868,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831639829E+00,1.9854838844E+00,4.0277055153E+02,4.0334288993E+02,8.9135829984E-02
2020-09-16,02:40:24.900,259.11139931,6218.673583,260.11139931,1600224024.900,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831639829E+00,1.9854840401E+00,4.0277055153E+02,4.0334292836E+02,8.9147794553E-02
2020-09-16,02:40:24.930,259.11139966,6218.673592,260.11139966,1600224024.931,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831639829E+00,1.9854841958E+00,4.0276465886E+02,4.0333706576E+02,8.9147794553E-02
2020-09-16,02:40:24.957,259.11139998,6218.673599,260.11139998,1600224024.958,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720545E+00,1.9860929788E+00,4.0276465886E+02,4.0333706576E+02,8.9147794553E-02
2020-09-16,02:40:24.979,259.11140022,6218.673605,260.11140022,1600224024.979,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720545E+00,1.9860911286E+00,4.0276465886E+02,4.0333660911E+02,8.9005643281E-02
2020-09-16,02:40:25.000,259.11140046,6218.673611,260.11140046,1600224025.000,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720545E+00,1.9860892784E+00,4.0269782573E+02,4.0326922450E+02,8.9005643281E-02
2020-09-16,02:40:25.028,259.11140079,6218.673619,260.11140079,1600224025.028,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840751994E+00,1.9863927774E+00,4.0269782573E+02,4.0326922450E+02,8.9005643281E-02
2020-09-16,02:40:25.049,259.11140104,6218.673625,260.11140104,1600224025.050,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840751994E+00,1.9863956186E+00,4.0269782573E+02,4.0326992551E+02,8.9223900074E-02
2020-09-16,02:40:25.071,259.11140128,6218.673631,260.11140128,1600224025.071,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840751994E+00,1.9863984597E+00,4.0280051384E+02,4.0337346070E+02,8.9223900074E-02
2020-09-16,02:40:25.098,259.11140160,6218.673638,260.11140160,1600224025.098,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562914E+00,1.9862794124E+00,4.0280051384E+02,4.0337346070E+02,8.9223900074E-02
2020-09-16,02:40:25.118,259.11140183,6218.673644,260.11140183,1600224025.118,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562914E+00,1.9862764467E+00,4.0280051384E+02,4.0337272872E+02,8.8996061156E-02
2020-09-16,02:40:25.138,259.11140207,6218.673650,260.11140207,1600224025.139,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562914E+00,1.9862734810E+00,4.0262796487E+02,4.0319920297E+02,8.8996061156E-02
2020-09-16,02:40:25.167,259.11140241,6218.673658,260.11140241,1600224025.168,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594805E+00,1.9858762067E+00,4.0262796487E+02,4.0319920297E+02,8.8996061156E-02
2020-09-16,02:40:25.188,259.11140265,6218.673664,260.11140265,1600224025.189,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594805E+00,1.9858793926E+00,4.0262796487E+02,4.0319998912E+02,8.9240868311E-02
2020-09-16,02:40:25.214,259.11140295,6218.673671,260.11140295,1600224025.215,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594805E+00,1.9858825786E+00,4.0273806784E+02,4.0331103489E+02,8.9240868311E-02
2020-09-16,02:40:25.250,259.11140336,6218.673681,260.11140336,1600224025.250,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296831E+00,1.9861530976E+00,4.0273806784E+02,4.0331103489E+02,8.9240868311E-02
2020-09-16,02:40:25.270,259.11140360,6218.673686,260.11140360,1600224025.271,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296831E+00,1.9861520630E+00,4.0273806784E+02,4.0331077956E+02,8.9161380393E-02
2020-09-16,02:40:25.292,259.11140384,6218.673692,260.11140384,1600224025.292,0,963,1.5150741577E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296831E+00,1.9861510284E+00,4.0283829905E+02,4.0341089791E+02,8.9161380393E-02
2020-09-16,02:40:25.318,259.11140414,6218.673699,260.11140414,1600224025.318,0,963,1.5150834961E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330962E+00,1.9851532754E+00,4.0283829905E+02,4.0341089791E+02,8.9161380393E-02
2020-09-16,02:40:25.338,259.11140439,6218.673705,260.11140439,1600224025.339,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330962E+00,1.9851524497E+00,4.0283829905E+02,4.0341069399E+02,8.9097914232E-02
2020-09-16,02:40:25.359,259.11140463,6218.673711,260.11140463,1600224025.360,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330962E+00,1.9851516241E+00,4.0274636388E+02,4.0331842432E+02,8.9097914232E-02
2020-09-16,02:40:25.388,259.11140497,6218.673719,260.11140497,1600224025.389,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841874849E+00,1.9865075965E+00,4.0274636388E+02,4.0331842432E+02,8.9097914232E-02
2020-09-16,02:40:25.411,259.11140522,6218.673725,260.11140522,1600224025.411,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841874849E+00,1.9865066525E+00,4.0274636388E+02,4.0331819139E+02,8.9025402447E-02
2020-09-16,02:40:25.430,259.11140545,6218.673731,260.11140545,1600224025.431,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841874849E+00,1.9865057085E+00,4.0280326181E+02,4.0337493715E+02,8.9025402447E-02
2020-09-16,02:40:25.457,259.11140576,6218.673738,260.11140576,1600224025.458,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838450602E+00,1.9861628838E+00,4.0280326181E+02,4.0337493715E+02,8.9025402447E-02
2020-09-16,02:40:25.479,259.11140601,6218.673744,260.11140601,1600224025.479,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838450602E+00,1.9861650082E+00,4.0280326181E+02,4.0337546150E+02,8.9188616252E-02
2020-09-16,02:40:25.500,259.11140625,6218.673750,260.11140625,1600224025.500,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838450602E+00,1.9861671326E+00,4.0277787951E+02,4.0335056748E+02,8.9188616252E-02
2020-09-16,02:40:25.526,259.11140655,6218.673757,260.11140655,1600224025.526,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606348E+00,1.9858823742E+00,4.0277787951E+02,4.0335056748E+02,8.9188616252E-02
2020-09-16,02:40:25.546,259.11140679,6218.673763,260.11140679,1600224025.547,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606348E+00,1.9858814111E+00,4.0277787951E+02,4.0335032974E+02,8.9114612417E-02
2020-09-16,02:40:25.568,259.11140704,6218.673769,260.11140704,1600224025.568,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606348E+00,1.9858804480E+00,4.0274007374E+02,4.0331223252E+02,8.9114612417E-02
2020-09-16,02:40:25.599,259.11140741,6218.673778,260.11140741,1600224025.600,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063332E+00,1.9866270185E+00,4.0274007374E+02,4.0331223252E+02,8.9114612417E-02
2020-09-16,02:40:25.625,259.11140771,6218.673785,260.11140771,1600224025.626,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063332E+00,1.9866270782E+00,4.0274007374E+02,4.0331224726E+02,8.9119199812E-02
2020-09-16,02:40:25.647,259.11140795,6218.673791,260.11140795,1600224025.647,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063332E+00,1.9866271379E+00,4.0279890016E+02,4.0337117199E+02,8.9119199812E-02
2020-09-16,02:40:25.676,259.11140829,6218.673799,260.11140829,1600224025.676,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229810E+00,1.9864435714E+00,4.0279890016E+02,4.0337117199E+02,8.9119199812E-02
2020-09-16,02:40:25.697,259.11140854,6218.673805,260.11140854,1600224025.698,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229810E+00,1.9864434683E+00,4.0279890016E+02,4.0337114656E+02,8.9111283819E-02
2020-09-16,02:40:25.720,259.11140880,6218.673811,260.11140880,1600224025.720,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229810E+00,1.9864433653E+00,4.0276749017E+02,4.0333966651E+02,8.9111283819E-02
2020-09-16,02:40:25.749,259.11140913,6218.673819,260.11140913,1600224025.749,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572274E+00,1.9866778855E+00,4.0276749017E+02,4.0333966651E+02,8.9111283819E-02
2020-09-16,02:40:25.770,259.11140939,6218.673825,260.11140939,1600224025.771,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572274E+00,1.9866782417E+00,4.0276749017E+02,4.0333975440E+02,8.9138642192E-02
2020-09-16,02:40:25.792,259.11140963,6218.673831,260.11140963,1600224025.792,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572274E+00,1.9866785979E+00,4.0276767684E+02,4.0334002922E+02,8.9138642192E-02
2020-09-16,02:40:25.821,259.11140997,6218.673839,260.11140997,1600224025.821,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845502111E+00,1.9868718074E+00,4.0276767684E+02,4.0334002922E+02,8.9138642192E-02
2020-09-16,02:40:25.842,259.11141021,6218.673845,260.11141021,1600224025.842,0,963,1.5151052856E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845502111E+00,1.9868711500E+00,4.0276767684E+02,4.0333986702E+02,8.9088150618E-02
2020-09-16,02:40:25.862,259.11141045,6218.673851,260.11141045,1600224025.863,0,963,1.5149070740E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845502111E+00,1.9868704925E+00,4.0288241318E+02,4.0345460411E+02,8.9088150618E-02
2020-09-16,02:40:25.891,259.11141079,6218.673859,260.11141079,1600224025.892,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089773E+00,1.9858280413E+00,4.0288241318E+02,4.0345460411E+02,8.9088150618E-02
2020-09-16,02:40:25.913,259.11141103,6218.673865,260.11141103,1600224025.913,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089773E+00,1.9858291432E+00,4.0288241318E+02,4.0345487617E+02,8.9172816610E-02
2020-09-16,02:40:25.934,259.11141127,6218.673871,260.11141127,1600224025.934,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089773E+00,1.9858302450E+00,4.0277275673E+02,4.0334533589E+02,8.9172816610E-02
2020-09-16,02:40:25.963,259.11141161,6218.673879,260.11141161,1600224025.963,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838907016E+00,1.9862124161E+00,4.0277275673E+02,4.0334533589E+02,8.9172816610E-02
2020-09-16,02:40:25.993,259.11141197,6218.673887,260.11141197,1600224025.994,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838907016E+00,1.9862115713E+00,4.0277275673E+02,4.0334512741E+02,8.9107917414E-02
2020-09-16,02:40:26.026,259.11141234,6218.673896,260.11141234,1600224026.026,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838907016E+00,1.9862107266E+00,4.0283056782E+02,4.0340281214E+02,8.9107917414E-02
2020-09-16,02:40:26.053,259.11141266,6218.673904,260.11141266,1600224026.054,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830108935E+00,1.9853298896E+00,4.0283056782E+02,4.0340281214E+02,8.9107917414E-02
2020-09-16,02:40:26.075,259.11141292,6218.673910,260.11141292,1600224026.076,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830108935E+00,1.9853295177E+00,4.0283056782E+02,4.0340272030E+02,8.9079334721E-02
2020-09-16,02:40:26.096,259.11141316,6218.673916,260.11141316,1600224026.097,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830108935E+00,1.9853291458E+00,4.0268300206E+02,4.0325485315E+02,8.9079334721E-02
2020-09-16,02:40:26.125,259.11141350,6218.673924,260.11141350,1600224026.126,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080052E+00,1.9859269556E+00,4.0268300206E+02,4.0325485315E+02,8.9079334721E-02
2020-09-16,02:40:26.147,259.11141374,6218.673930,260.11141374,1600224026.147,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080052E+00,1.9859308972E+00,4.0268300206E+02,4.0325582590E+02,8.9382208053E-02
2020-09-16,02:40:26.168,259.11141399,6218.673936,260.11141399,1600224026.169,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080052E+00,1.9859348390E+00,4.0268785285E+02,4.0326165636E+02,8.9382208053E-02
2020-09-16,02:40:26.198,259.11141434,6218.673944,260.11141434,1600224026.199,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068636E+00,1.9855332268E+00,4.0268785285E+02,4.0326165636E+02,8.9382208053E-02
2020-09-16,02:40:26.220,259.11141459,6218.673950,260.11141459,1600224026.221,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068636E+00,1.9855293993E+00,4.0268785285E+02,4.0326071158E+02,8.9088049487E-02
2020-09-16,02:40:26.243,259.11141485,6218.673956,260.11141485,1600224026.243,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068636E+00,1.9855255718E+00,4.0270420797E+02,4.0327614516E+02,8.9088049487E-02
2020-09-16,02:40:26.273,259.11141520,6218.673965,260.11141520,1600224026.273,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779123E+00,1.9861974051E+00,4.0270420797E+02,4.0327614516E+02,8.9088049487E-02
2020-09-16,02:40:26.295,259.11141545,6218.673971,260.11141545,1600224026.295,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779123E+00,1.9862000606E+00,4.0270420797E+02,4.0327680046E+02,8.9292071152E-02
2020-09-16,02:40:26.321,259.11141575,6218.673978,260.11141575,1600224026.321,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779123E+00,1.9862027162E+00,4.0274489839E+02,4.0331820411E+02,8.9292071152E-02
2020-09-16,02:40:26.355,259.11141615,6218.673988,260.11141615,1600224026.355,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840597308E+00,1.9863847478E+00,4.0274489839E+02,4.0331820411E+02,8.9292071152E-02
2020-09-16,02:40:26.375,259.11141639,6218.673993,260.11141639,1600224026.376,0,963,1.5147088623E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840597308E+00,1.9863815216E+00,4.0274489839E+02,4.0331740799E+02,8.9044233011E-02
2020-09-16,02:40:26.398,259.11141664,6218.673999,260.11141664,1600224026.398,0,963,1.5147459412E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840597308E+00,1.9863782955E+00,4.0278876265E+02,4.0336053839E+02,8.9044233011E-02
2020-09-16,02:40:26.427,259.11141699,6218.674008,260.11141699,1600224026.428,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839087641E+00,1.9862271523E+00,4.0278876265E+02,4.0336053839E+02,8.9044233011E-02
2020-09-16,02:40:26.451,259.11141727,6218.674014,260.11141727,1600224026.452,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839087641E+00,1.9862287939E+00,4.0278876265E+02,4.0336094357E+02,8.9170353656E-02
2020-09-16,02:40:26.473,259.11141751,6218.674020,260.11141751,1600224026.473,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839087641E+00,1.9862304355E+00,4.0276201428E+02,4.0333456235E+02,8.9170353656E-02
2020-09-16,02:40:26.502,259.11141785,6218.674028,260.11141785,1600224026.502,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471891E+00,1.9864691396E+00,4.0276201428E+02,4.0333456235E+02,8.9170353656E-02
2020-09-16,02:40:26.523,259.11141809,6218.674034,260.11141809,1600224026.523,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471891E+00,1.9864670103E+00,4.0276201428E+02,4.0333403691E+02,8.9006787785E-02
2020-09-16,02:40:26.546,259.11141836,6218.674041,260.11141836,1600224026.546,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471891E+00,1.9864648810E+00,4.0283129527E+02,4.0340289078E+02,8.9006787785E-02
2020-09-16,02:40:26.575,259.11141870,6218.674049,260.11141870,1600224026.576,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788226E+00,1.9852951497E+00,4.0283129527E+02,4.0340289078E+02,8.9006787785E-02
2020-09-16,02:40:26.598,259.11141896,6218.674055,260.11141896,1600224026.598,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788226E+00,1.9852949854E+00,4.0283129527E+02,4.0340285020E+02,8.8994158975E-02
2020-09-16,02:40:26.618,259.11141919,6218.674061,260.11141919,1600224026.618,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788226E+00,1.9852948211E+00,4.0268564064E+02,4.0325694835E+02,8.8994158975E-02
2020-09-16,02:40:26.644,259.11141949,6218.674068,260.11141949,1600224026.644,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376620E+00,1.9850533788E+00,4.0268564064E+02,4.0325694835E+02,8.8994158975E-02
2020-09-16,02:40:26.664,259.11141973,6218.674074,260.11141973,1600224026.665,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376620E+00,1.9850562548E+00,4.0268564064E+02,4.0325765842E+02,8.9215243007E-02
2020-09-16,02:40:26.686,259.11141998,6218.674079,260.11141998,1600224026.686,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376620E+00,1.9850591308E+00,4.0280019786E+02,4.0337308865E+02,8.9215243007E-02
2020-09-16,02:40:26.717,259.11142035,6218.674088,260.11142035,1600224026.718,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631535E+00,1.9859857059E+00,4.0280019786E+02,4.0337308865E+02,8.9215243007E-02
2020-09-16,02:40:26.743,259.11142065,6218.674096,260.11142065,1600224026.744,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631535E+00,1.9859828769E+00,4.0280019786E+02,4.0337239030E+02,8.8997871481E-02
2020-09-16,02:40:26.765,259.11142089,6218.674101,260.11142089,1600224026.765,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631535E+00,1.9859800479E+00,4.0272805085E+02,4.0329944258E+02,8.8997871481E-02
2020-09-16,02:40:26.793,259.11142123,6218.674109,260.11142123,1600224026.794,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838890763E+00,1.9862062346E+00,4.0272805085E+02,4.0329944258E+02,8.8997871481E-02
2020-09-16,02:40:26.815,259.11142147,6218.674115,260.11142147,1600224026.815,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838890763E+00,1.9862099437E+00,4.0272805085E+02,4.0330035791E+02,8.9282836807E-02
2020-09-16,02:40:26.835,259.11142171,6218.674121,260.11142171,1600224026.836,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838890763E+00,1.9862136529E+00,4.0267108080E+02,4.0324422212E+02,8.9282836807E-02
2020-09-16,02:40:26.865,259.11142205,6218.674129,260.11142205,1600224026.865,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873093E+00,1.9864121182E+00,4.0267108080E+02,4.0324422212E+02,8.9282836807E-02
2020-09-16,02:40:26.885,259.11142229,6218.674135,260.11142229,1600224026.886,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873093E+00,1.9864102009E+00,4.0267108080E+02,4.0324374911E+02,8.9135556695E-02
2020-09-16,02:40:26.907,259.11142255,6218.674141,260.11142255,1600224026.908,0,963,1.5147830200E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873093E+00,1.9864082837E+00,4.0273166800E+02,4.0330394939E+02,8.9135556695E-02
2020-09-16,02:40:26.937,259.11142289,6218.674149,260.11142289,1600224026.938,0,963,1.5148654938E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824745231E+00,1.9847936109E+00,4.0273166800E+02,4.0330394939E+02,8.9135556695E-02
2020-09-16,02:40:26.960,259.11142315,6218.674156,260.11142315,1600224026.960,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824745231E+00,1.9847923583E+00,4.0273166800E+02,4.0330364004E+02,8.9039252170E-02
2020-09-16,02:40:26.980,259.11142339,6218.674161,260.11142339,1600224026.981,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824745231E+00,1.9847911057E+00,4.0275397585E+02,4.0332567021E+02,8.9039252170E-02
2020-09-16,02:40:27.006,259.11142369,6218.674169,260.11142369,1600224027.007,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025961E+00,1.9854199126E+00,4.0275397585E+02,4.0332567021E+02,8.9039252170E-02
2020-09-16,02:40:27.029,259.11142395,6218.674175,260.11142395,1600224027.029,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025961E+00,1.9854196050E+00,4.0275397585E+02,4.0332559427E+02,8.9015612134E-02
2020-09-16,02:40:27.049,259.11142419,6218.674181,260.11142419,1600224027.050,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025961E+00,1.9854192975E+00,4.0276017058E+02,4.0333172185E+02,8.9015612134E-02
2020-09-16,02:40:27.075,259.11142449,6218.674188,260.11142449,1600224027.076,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763308E+00,1.9859937023E+00,4.0276017058E+02,4.0333172185E+02,8.9015612134E-02
2020-09-16,02:40:27.108,259.11142486,6218.674197,260.11142486,1600224027.108,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763308E+00,1.9859942185E+00,4.0276017058E+02,4.0333184926E+02,8.9055273043E-02
2020-09-16,02:40:27.138,259.11142522,6218.674205,260.11142522,1600224027.139,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763308E+00,1.9859947347E+00,4.0274982096E+02,4.0332161236E+02,8.9055273043E-02
2020-09-16,02:40:27.167,259.11142556,6218.674213,260.11142556,1600224027.168,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626363E+00,1.9854804399E+00,4.0274982096E+02,4.0332161236E+02,8.9055273043E-02
2020-09-16,02:40:27.188,259.11142580,6218.674219,260.11142580,1600224027.189,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626363E+00,1.9854825123E+00,4.0274982096E+02,4.0332212399E+02,8.9214548909E-02
2020-09-16,02:40:27.210,259.11142604,6218.674225,260.11142604,1600224027.210,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626363E+00,1.9854845847E+00,4.0273818648E+02,4.0331098461E+02,8.9214548909E-02
2020-09-16,02:40:27.239,259.11142638,6218.674233,260.11142638,1600224027.239,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365739E+00,1.9859590771E+00,4.0273818648E+02,4.0331098461E+02,8.9214548909E-02
2020-09-16,02:40:27.262,259.11142664,6218.674239,260.11142664,1600224027.262,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365739E+00,1.9859597388E+00,4.0273818648E+02,4.0331114792E+02,8.9265388503E-02
2020-09-16,02:40:27.283,259.11142690,6218.674246,260.11142690,1600224027.284,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365739E+00,1.9859604005E+00,4.0272376051E+02,4.0329686472E+02,8.9265388503E-02
2020-09-16,02:40:27.312,259.11142723,6218.674254,260.11142723,1600224027.313,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135444E+00,1.9863378126E+00,4.0272376051E+02,4.0329686472E+02,8.9265388503E-02
2020-09-16,02:40:27.334,259.11142748,6218.674259,260.11142748,1600224027.334,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135444E+00,1.9863368550E+00,4.0272376051E+02,4.0329662842E+02,8.9191823311E-02
2020-09-16,02:40:27.355,259.11142772,6218.674265,260.11142772,1600224027.355,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135444E+00,1.9863358974E+00,4.0273069541E+02,4.0330333689E+02,8.9191823311E-02
2020-09-16,02:40:27.382,259.11142804,6218.674273,260.11142804,1600224027.383,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827761766E+00,1.9850970812E+00,4.0273069541E+02,4.0330333689E+02,8.9191823311E-02
2020-09-16,02:40:27.405,259.11142831,6218.674279,260.11142831,1600224027.406,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827761766E+00,1.9850969744E+00,4.0273069541E+02,4.0330331051E+02,8.9183612179E-02
2020-09-16,02:40:27.430,259.11142860,6218.674286,260.11142860,1600224027.431,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827761766E+00,1.9850968676E+00,4.0276544120E+02,4.0333807933E+02,8.9183612179E-02
2020-09-16,02:40:27.463,259.11142897,6218.674295,260.11142897,1600224027.463,0,963,1.5149479675E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941664E+00,1.9856154637E+00,4.0276544120E+02,4.0333807933E+02,8.9183612179E-02
2020-09-16,02:40:27.483,259.11142921,6218.674301,260.11142921,1600224027.484,0,963,1.5151143901E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941664E+00,1.9856146970E+00,4.0276544120E+02,4.0333789005E+02,8.9124689814E-02
2020-09-16,02:40:27.505,259.11142946,6218.674307,260.11142946,1600224027.505,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941664E+00,1.9856139303E+00,4.0269538005E+02,4.0326754007E+02,8.9124689814E-02
2020-09-16,02:40:27.536,259.11142981,6218.674316,260.11142981,1600224027.536,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323609E+00,1.9860526373E+00,4.0269538005E+02,4.0326754007E+02,8.9124689814E-02
2020-09-16,02:40:27.558,259.11143007,6218.674322,260.11143007,1600224027.558,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323609E+00,1.9860547660E+00,4.0269538005E+02,4.0326806541E+02,8.9288251850E-02
2020-09-16,02:40:27.578,259.11143031,6218.674327,260.11143031,1600224027.579,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323609E+00,1.9860568948E+00,4.0270281894E+02,4.0327604023E+02,8.9288251850E-02
2020-09-16,02:40:27.605,259.11143061,6218.674335,260.11143061,1600224027.605,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392686E+00,1.9860638106E+00,4.0270281894E+02,4.0327604023E+02,8.9288251850E-02
2020-09-16,02:40:27.628,259.11143089,6218.674341,260.11143089,1600224027.629,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392686E+00,1.9860626371E+00,4.0270281894E+02,4.0327575064E+02,8.9198090494E-02
2020-09-16,02:40:27.650,259.11143113,6218.674347,260.11143113,1600224027.650,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392686E+00,1.9860614637E+00,4.0275215767E+02,4.0332486993E+02,8.9198090494E-02
2020-09-16,02:40:27.676,259.11143144,6218.674354,260.11143144,1600224027.676,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945414E+00,1.9863170353E+00,4.0275215767E+02,4.0332486993E+02,8.9198090494E-02
2020-09-16,02:40:27.697,259.11143168,6218.674360,260.11143168,1600224027.697,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945414E+00,1.9863149574E+00,4.0275215767E+02,4.0332435714E+02,8.9038459242E-02
2020-09-16,02:40:27.717,259.11143192,6218.674366,260.11143192,1600224027.718,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945414E+00,1.9863128795E+00,4.0278926694E+02,4.0336100631E+02,8.9038459242E-02
2020-09-16,02:40:27.746,259.11143226,6218.674374,260.11143226,1600224027.747,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842177325E+00,1.9865363314E+00,4.0278926694E+02,4.0336100631E+02,8.9038459242E-02
2020-09-16,02:40:27.767,259.11143250,6218.674380,260.11143250,1600224027.768,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842177325E+00,1.9865354460E+00,4.0278926694E+02,4.0336078780E+02,8.8970442345E-02
2020-09-16,02:40:27.789,259.11143274,6218.674386,260.11143274,1600224027.789,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842177325E+00,1.9865345605E+00,4.0265939184E+02,4.0323050998E+02,8.8970442345E-02
2020-09-16,02:40:27.821,259.11143311,6218.674395,260.11143311,1600224027.821,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363681E+00,1.9863529843E+00,4.0265939184E+02,4.0323050998E+02,8.8970442345E-02
2020-09-16,02:40:27.846,259.11143341,6218.674402,260.11143341,1600224027.847,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363681E+00,1.9863549129E+00,4.0265939184E+02,4.0323098580E+02,8.9118601765E-02
2020-09-16,02:40:27.868,259.11143367,6218.674408,260.11143367,1600224027.869,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363681E+00,1.9863568415E+00,4.0268913032E+02,4.0326124235E+02,8.9118601765E-02
2020-09-16,02:40:27.900,259.11143403,6218.674417,260.11143403,1600224027.900,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671726E+00,1.9856868634E+00,4.0268913032E+02,4.0326124235E+02,8.9118601765E-02
2020-09-16,02:40:27.923,259.11143429,6218.674423,260.11143429,1600224027.923,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671726E+00,1.9856864455E+00,4.0268913032E+02,4.0326113920E+02,8.9086484974E-02
2020-09-16,02:40:27.944,259.11143454,6218.674429,260.11143454,1600224027.944,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671726E+00,1.9856860276E+00,4.0276458417E+02,4.0333659706E+02,8.9086484974E-02
2020-09-16,02:40:27.973,259.11143487,6218.674437,260.11143487,1600224027.973,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344613E+00,1.9851526934E+00,4.0276458417E+02,4.0333659706E+02,8.9086484974E-02
2020-09-16,02:40:27.993,259.11143512,6218.674443,260.11143512,1600224027.994,0,963,1.5151976013E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344613E+00,1.9851528074E+00,4.0276458417E+02,4.0333662521E+02,8.9095248363E-02
2020-09-16,02:40:28.015,259.11143536,6218.674449,260.11143536,1600224028.015,0,963,1.5150267029E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344613E+00,1.9851529214E+00,4.0279449668E+02,4.0336660836E+02,8.9095248363E-02
2020-09-16,02:40:28.042,259.11143567,6218.674456,260.11143567,1600224028.042,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833599117E+00,1.9856789862E+00,4.0279449668E+02,4.0336660836E+02,8.9095248363E-02
2020-09-16,02:40:28.062,259.11143591,6218.674462,260.11143591,1600224028.063,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833599117E+00,1.9856804691E+00,4.0279449668E+02,4.0336697446E+02,8.9209203597E-02
2020-09-16,02:40:28.084,259.11143616,6218.674468,260.11143616,1600224028.084,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833599117E+00,1.9856819519E+00,4.0270849927E+02,4.0328122084E+02,8.9209203597E-02
2020-09-16,02:40:28.112,259.11143649,6218.674476,260.11143649,1600224028.113,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246008E+00,1.9857467168E+00,4.0270849927E+02,4.0328122084E+02,8.9209203597E-02
2020-09-16,02:40:28.134,259.11143674,6218.674482,260.11143674,1600224028.134,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246008E+00,1.9857443382E+00,4.0270849927E+02,4.0328063375E+02,8.9026423561E-02
2020-09-16,02:40:28.155,259.11143699,6218.674488,260.11143699,1600224028.156,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246008E+00,1.9857419597E+00,4.0264387528E+02,4.0321533097E+02,8.9026423561E-02
2020-09-16,02:40:28.184,259.11143731,6218.674496,260.11143731,1600224028.184,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139301E+00,1.9853308092E+00,4.0264387528E+02,4.0321533097E+02,8.9026423561E-02
2020-09-16,02:40:28.216,259.11143769,6218.674504,260.11143769,1600224028.216,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139301E+00,1.9853350590E+00,4.0264387528E+02,4.0321637997E+02,8.9353070942E-02
2020-09-16,02:40:28.246,259.11143804,6218.674513,260.11143804,1600224028.247,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139301E+00,1.9853393088E+00,4.0268985905E+02,4.0326347825E+02,8.9353070942E-02
2020-09-16,02:40:28.276,259.11143838,6218.674521,260.11143838,1600224028.276,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515817E+00,1.9864782945E+00,4.0268985905E+02,4.0326347825E+02,8.9353070942E-02
2020-09-16,02:40:28.302,259.11143868,6218.674528,260.11143868,1600224028.302,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515817E+00,1.9864749835E+00,4.0268985905E+02,4.0326266136E+02,8.9098730315E-02
2020-09-16,02:40:28.323,259.11143894,6218.674534,260.11143894,1600224028.324,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515817E+00,1.9864716725E+00,4.0268248447E+02,4.0325445941E+02,8.9098730315E-02
2020-09-16,02:40:28.351,259.11143926,6218.674542,260.11143926,1600224028.352,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013956E+00,1.9859208431E+00,4.0268248447E+02,4.0325445941E+02,8.9098730315E-02
2020-09-16,02:40:28.372,259.11143950,6218.674548,260.11143950,1600224028.373,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013956E+00,1.9859214424E+00,4.0268248447E+02,4.0325460733E+02,8.9144784107E-02
2020-09-16,02:40:28.394,259.11143975,6218.674554,260.11143975,1600224028.394,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013956E+00,1.9859220418E+00,4.0276033701E+02,4.0333271842E+02,8.9144784107E-02
2020-09-16,02:40:28.421,259.11144006,6218.674561,260.11144006,1600224028.421,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724585E+00,1.9861934218E+00,4.0276033701E+02,4.0333271842E+02,8.9144784107E-02
2020-09-16,02:40:28.441,259.11144030,6218.674567,260.11144030,1600224028.442,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724585E+00,1.9861924643E+00,4.0276033701E+02,4.0333248210E+02,8.9071217787E-02
2020-09-16,02:40:28.463,259.11144054,6218.674573,260.11144054,1600224028.463,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724585E+00,1.9861915067E+00,4.0271111096E+02,4.0328294982E+02,8.9071217787E-02
2020-09-16,02:40:28.492,259.11144088,6218.674581,260.11144088,1600224028.492,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840771712E+00,1.9863964588E+00,4.0271111096E+02,4.0328294982E+02,8.9071217787E-02
2020-09-16,02:40:28.513,259.11144112,6218.674587,260.11144112,1600224028.513,0,963,1.5148558044E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840771712E+00,1.9863987368E+00,4.0271111096E+02,4.0328351192E+02,8.9246217790E-02
2020-09-16,02:40:28.539,259.11144142,6218.674594,260.11144142,1600224028.539,0,963,1.5148556955E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840771712E+00,1.9864010149E+00,4.0262207583E+02,4.0319491221E+02,8.9246217790E-02
2020-09-16,02:40:28.575,259.11144185,6218.674604,260.11144185,1600224028.576,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839314154E+00,1.9862550883E+00,4.0262207583E+02,4.0319491221E+02,8.9246217790E-02
2020-09-16,02:40:28.598,259.11144211,6218.674611,260.11144211,1600224028.598,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839314154E+00,1.9862537479E+00,4.0262207583E+02,4.0319458152E+02,8.9143240452E-02
2020-09-16,02:40:28.618,259.11144234,6218.674616,260.11144234,1600224028.618,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839314154E+00,1.9862524075E+00,4.0280385206E+02,4.0337628539E+02,8.9143240452E-02
2020-09-16,02:40:28.647,259.11144267,6218.674624,260.11144267,1600224028.647,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163170E+00,1.9856365895E+00,4.0280385206E+02,4.0337628539E+02,8.9143240452E-02
2020-09-16,02:40:28.668,259.11144293,6218.674630,260.11144293,1600224028.669,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163170E+00,1.9856372555E+00,4.0280385206E+02,4.0337644982E+02,8.9194420099E-02
2020-09-16,02:40:28.691,259.11144319,6218.674637,260.11144319,1600224028.692,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163170E+00,1.9856379214E+00,4.0270872748E+02,4.0328135441E+02,8.9194420099E-02
2020-09-16,02:40:28.717,259.11144350,6218.674644,260.11144350,1600224028.718,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842693833E+00,1.9865921034E+00,4.0270872748E+02,4.0328135441E+02,8.9194420099E-02
2020-09-16,02:40:28.739,259.11144374,6218.674650,260.11144374,1600224028.739,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842693833E+00,1.9865911499E+00,4.0270872748E+02,4.0328111918E+02,8.9121184191E-02
2020-09-16,02:40:28.759,259.11144398,6218.674656,260.11144398,1600224028.760,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842693833E+00,1.9865901965E+00,4.0280647053E+02,4.0337876586E+02,8.9121184191E-02
2020-09-16,02:40:28.786,259.11144429,6218.674663,260.11144429,1600224028.787,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959162E+00,1.9860160587E+00,4.0280647053E+02,4.0337876586E+02,8.9121184191E-02
2020-09-16,02:40:28.808,259.11144454,6218.674669,260.11144454,1600224028.808,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959162E+00,1.9860181008E+00,4.0280647053E+02,4.0337926997E+02,8.9278091875E-02
2020-09-16,02:40:28.828,259.11144478,6218.674675,260.11144478,1600224028.829,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959162E+00,1.9860201430E+00,4.0279455142E+02,4.0336783800E+02,8.9278091875E-02
2020-09-16,02:40:28.855,259.11144508,6218.674682,260.11144508,1600224028.855,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837370898E+00,1.9860613648E+00,4.0279455142E+02,4.0336783800E+02,8.9278091875E-02
2020-09-16,02:40:28.875,259.11144532,6218.674688,260.11144532,1600224028.876,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837370898E+00,1.9860588870E+00,4.0279455142E+02,4.0336722637E+02,8.9087713105E-02
2020-09-16,02:40:28.897,259.11144557,6218.674694,260.11144557,1600224028.897,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837370898E+00,1.9860564092E+00,4.0274168722E+02,4.0331367548E+02,8.9087713105E-02
2020-09-16,02:40:28.930,259.11144596,6218.674703,260.11144596,1600224028.931,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016762E+00,1.9861210711E+00,4.0274168722E+02,4.0331367548E+02,8.9087713105E-02
2020-09-16,02:40:28.960,259.11144630,6218.674711,260.11144630,1600224028.960,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016762E+00,1.9861198944E+00,4.0274168722E+02,4.0331338505E+02,8.8997301340E-02
2020-09-16,02:40:28.980,259.11144654,6218.674717,260.11144654,1600224028.981,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016762E+00,1.9861187176E+00,4.0285164152E+02,4.0342320494E+02,8.8997301340E-02
2020-09-16,02:40:29.009,259.11144687,6218.674725,260.11144687,1600224029.010,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860631E+00,1.9856025022E+00,4.0285164152E+02,4.0342320494E+02,8.8997301340E-02
2020-09-16,02:40:29.030,259.11144712,6218.674731,260.11144712,1600224029.031,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860631E+00,1.9856034037E+00,4.0285164152E+02,4.0342342754E+02,8.9066582261E-02
2020-09-16,02:40:29.052,259.11144737,6218.674737,260.11144737,1600224029.053,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860631E+00,1.9856043052E+00,4.0282256487E+02,4.0339453221E+02,8.9066582261E-02
2020-09-16,02:40:29.078,259.11144767,6218.674744,260.11144767,1600224029.079,0,963,1.5148550415E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606828E+00,1.9860794797E+00,4.0282256487E+02,4.0339453221E+02,8.9066582261E-02
2020-09-16,02:40:29.099,259.11144792,6218.674750,260.11144792,1600224029.100,0,963,1.5152811686E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606828E+00,1.9860807391E+00,4.0282256487E+02,4.0339484308E+02,8.9163341547E-02
2020-09-16,02:40:29.121,259.11144816,6218.674756,260.11144816,1600224029.121,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606828E+00,1.9860819984E+00,4.0277804050E+02,4.0335056630E+02,8.9163341547E-02
2020-09-16,02:40:29.150,259.11144850,6218.674764,260.11144850,1600224029.150,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845572857E+00,1.9868795334E+00,4.0277804050E+02,4.0335056630E+02,8.9163341547E-02
2020-09-16,02:40:29.171,259.11144874,6218.674770,260.11144874,1600224029.171,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845572857E+00,1.9868795259E+00,4.0277804050E+02,4.0335056445E+02,8.9162764679E-02
2020-09-16,02:40:29.191,259.11144898,6218.674776,260.11144898,1600224029.192,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845572857E+00,1.9868795184E+00,4.0282449470E+02,4.0339708283E+02,8.9162764679E-02
2020-09-16,02:40:29.220,259.11144932,6218.674784,260.11144932,1600224029.221,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842835825E+00,1.9866054949E+00,4.0282449470E+02,4.0339708283E+02,8.9162764679E-02
2020-09-16,02:40:29.242,259.11144956,6218.674789,260.11144956,1600224029.242,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842835825E+00,1.9866054019E+00,4.0282449470E+02,4.0339705987E+02,8.9155620414E-02
2020-09-16,02:40:29.263,259.11144980,6218.674795,260.11144980,1600224029.263,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842835825E+00,1.9866053089E+00,4.0273488432E+02,4.0330729918E+02,8.9155620414E-02
2020-09-16,02:40:29.289,259.11145010,6218.674803,260.11145010,1600224029.289,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844213878E+00,1.9867432755E+00,4.0273488432E+02,4.0330729918E+02,8.9155620414E-02
2020-09-16,02:40:29.323,259.11145051,6218.674812,260.11145051,1600224029.324,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844213878E+00,1.9867430806E+00,4.0273488432E+02,4.0330725108E+02,8.9140648205E-02
2020-09-16,02:40:29.355,259.11145088,6218.674821,260.11145088,1600224029.356,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844213878E+00,1.9867428857E+00,4.0271901947E+02,4.0329131559E+02,8.9140648205E-02
2020-09-16,02:40:29.384,259.11145120,6218.674829,260.11145120,1600224029.384,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355443E+00,1.9862564737E+00,4.0271901947E+02,4.0329131559E+02,8.9140648205E-02
2020-09-16,02:40:29.404,259.11145145,6218.674835,260.11145145,1600224029.405,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355443E+00,1.9862562973E+00,4.0271901947E+02,4.0329127206E+02,8.9127096610E-02
2020-09-16,02:40:29.430,259.11145175,6218.674842,260.11145175,1600224029.431,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355443E+00,1.9862561210E+00,4.0276865505E+02,4.0334093465E+02,8.9127096610E-02
2020-09-16,02:40:29.460,259.11145208,6218.674850,260.11145208,1600224029.460,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608710E+00,1.9862814773E+00,4.0276865505E+02,4.0334093465E+02,8.9127096610E-02
2020-09-16,02:40:29.480,259.11145233,6218.674856,260.11145233,1600224029.481,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608710E+00,1.9862805296E+00,4.0276865505E+02,4.0334070075E+02,8.9054286166E-02
2020-09-16,02:40:29.503,259.11145258,6218.674862,260.11145258,1600224029.503,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608710E+00,1.9862795818E+00,4.0267196811E+02,4.0324364264E+02,8.9054286166E-02
2020-09-16,02:40:29.529,259.11145288,6218.674869,260.11145288,1600224029.529,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969358E+00,1.9860153381E+00,4.0267196811E+02,4.0324364264E+02,8.9054286166E-02
2020-09-16,02:40:29.549,259.11145312,6218.674875,260.11145312,1600224029.550,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969358E+00,1.9860144494E+00,4.0267196811E+02,4.0324342335E+02,8.8986006118E-02
2020-09-16,02:40:29.571,259.11145337,6218.674881,260.11145337,1600224029.571,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969358E+00,1.9860135608E+00,4.0283624549E+02,4.0340771448E+02,8.8986006118E-02
2020-09-16,02:40:29.596,259.11145367,6218.674888,260.11145367,1600224029.597,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377137E+00,1.9857540360E+00,4.0283624549E+02,4.0340771448E+02,8.8986006118E-02
2020-09-16,02:40:29.618,259.11145391,6218.674894,260.11145391,1600224029.618,0,963,1.5154942322E+02,5.9999473572E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377137E+00,1.9857553071E+00,4.0283624549E+02,4.0340802832E+02,8.9083683356E-02
2020-09-16,02:40:29.644,259.11145421,6218.674901,260.11145421,1600224029.644,0,963,1.5152674430E+02,5.9999022348E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834377137E+00,1.9857565782E+00,4.0284120825E+02,4.0341331196E+02,8.9083683356E-02
2020-09-16,02:40:29.676,259.11145458,6218.674910,260.11145458,1600224029.676,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570144E+00,1.9860762522E+00,4.0284120825E+02,4.0341331196E+02,8.9083683356E-02
2020-09-16,02:40:29.700,259.11145487,6218.674917,260.11145487,1600224029.701,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570144E+00,1.9860785606E+00,4.0284120825E+02,4.0341388181E+02,8.9261040626E-02
2020-09-16,02:40:29.721,259.11145512,6218.674923,260.11145512,1600224029.722,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570144E+00,1.9860808689E+00,4.0277293098E+02,4.0334607723E+02,8.9261040626E-02
2020-09-16,02:40:29.752,259.11145546,6218.674931,260.11145546,1600224029.752,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091770E+00,1.9863333269E+00,4.0277293098E+02,4.0334607723E+02,8.9261040626E-02
2020-09-16,02:40:29.773,259.11145572,6218.674937,260.11145572,1600224029.774,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091770E+00,1.9863320069E+00,4.0277293098E+02,4.0334575145E+02,8.9159628529E-02
2020-09-16,02:40:29.793,259.11145595,6218.674943,260.11145595,1600224029.794,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091770E+00,1.9863306868E+00,4.0275831005E+02,4.0333078395E+02,8.9159628529E-02
2020-09-16,02:40:29.821,259.11145626,6218.674950,260.11145626,1600224029.821,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037441E+00,1.9858246625E+00,4.0275831005E+02,4.0333078395E+02,8.9159628529E-02
2020-09-16,02:40:29.844,259.11145653,6218.674957,260.11145653,1600224029.844,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037441E+00,1.9858229861E+00,4.0275831005E+02,4.0333037014E+02,8.9030811549E-02
2020-09-16,02:40:29.865,259.11145678,6218.674963,260.11145678,1600224029.866,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037441E+00,1.9858213097E+00,4.0276592866E+02,4.0333758576E+02,8.9030811549E-02
2020-09-16,02:40:29.898,259.11145715,6218.674972,260.11145715,1600224029.898,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711386E+00,1.9860890165E+00,4.0276592866E+02,4.0333758576E+02,8.9030811549E-02
2020-09-16,02:40:29.917,259.11145738,6218.674977,260.11145738,1600224029.918,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711386E+00,1.9860932240E+00,4.0276592866E+02,4.0333862422E+02,8.9354076639E-02
2020-09-16,02:40:29.938,259.11145763,6218.674983,260.11145763,1600224029.939,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711386E+00,1.9860974314E+00,4.0275259687E+02,4.0332631191E+02,8.9354076639E-02
2020-09-16,02:40:29.967,259.11145796,6218.674991,260.11145796,1600224029.968,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112872E+00,1.9856370408E+00,4.0275259687E+02,4.0332631191E+02,8.9354076639E-02
2020-09-16,02:40:29.989,259.11145821,6218.674997,260.11145821,1600224029.989,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112872E+00,1.9856358315E+00,4.0275259687E+02,4.0332601338E+02,8.9261143351E-02
2020-09-16,02:40:30.010,259.11145846,6218.675003,260.11145846,1600224030.011,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112872E+00,1.9856346222E+00,4.0272851224E+02,4.0330159595E+02,8.9261143351E-02
2020-09-16,02:40:30.045,259.11145885,6218.675013,260.11145885,1600224030.045,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846818151E+00,1.9870067556E+00,4.0272851224E+02,4.0330159595E+02,8.9261143351E-02
2020-09-16,02:40:30.072,259.11145918,6218.675020,260.11145918,1600224030.073,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846818151E+00,1.9870069076E+00,4.0272851224E+02,4.0330163343E+02,8.9272812610E-02
2020-09-16,02:40:30.095,259.11145944,6218.675027,260.11145944,1600224030.096,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846818151E+00,1.9870070595E+00,4.0274059234E+02,4.0331376820E+02,8.9272812610E-02
2020-09-16,02:40:30.122,259.11145976,6218.675034,260.11145976,1600224030.123,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097120E+00,1.9857334660E+00,4.0274059234E+02,4.0331376820E+02,8.9272812610E-02
2020-09-16,02:40:30.144,259.11146000,6218.675040,260.11146000,1600224030.144,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097120E+00,1.9857327800E+00,4.0274059234E+02,4.0331359886E+02,8.9220092946E-02
2020-09-16,02:40:30.164,259.11146024,6218.675046,260.11146024,1600224030.165,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097120E+00,1.9857320939E+00,4.0274366442E+02,4.0331650595E+02,8.9220092946E-02
2020-09-16,02:40:30.191,259.11146056,6218.675053,260.11146056,1600224030.192,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394146E+00,1.9861622997E+00,4.0274366442E+02,4.0331650595E+02,8.9220092946E-02
2020-09-16,02:40:30.213,259.11146080,6218.675059,260.11146080,1600224030.213,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394146E+00,1.9861598248E+00,4.0274366442E+02,4.0331589517E+02,8.9029950285E-02
2020-09-16,02:40:30.233,259.11146104,6218.675065,260.11146104,1600224030.234,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394146E+00,1.9861573499E+00,4.0279693744E+02,4.0336863303E+02,8.9029950285E-02
2020-09-16,02:40:30.263,259.11146138,6218.675073,260.11146138,1600224030.263,0,963,1.5151414490E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836036570E+00,1.9859213169E+00,4.0279693744E+02,4.0336863303E+02,8.9029950285E-02
2020-09-16,02:40:30.283,259.11146162,6218.675079,260.11146162,1600224030.284,0,963,1.5151411947E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836036570E+00,1.9859233642E+00,4.0279693744E+02,4.0336913840E+02,8.9187258877E-02
2020-09-16,02:40:30.305,259.11146187,6218.675085,260.11146187,1600224030.306,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836036570E+00,1.9859254114E+00,4.0274624927E+02,4.0331888354E+02,8.9187258877E-02
2020-09-16,02:40:30.334,259.11146220,6218.675093,260.11146220,1600224030.334,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920660E+00,1.9859138068E+00,4.0274624927E+02,4.0331888354E+02,8.9187258877E-02
2020-09-16,02:40:30.355,259.11146244,6218.675099,260.11146244,1600224030.355,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920660E+00,1.9859128368E+00,4.0274624927E+02,4.0331864411E+02,8.9112722561E-02
2020-09-16,02:40:30.375,259.11146269,6218.675104,260.11146269,1600224030.376,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920660E+00,1.9859118667E+00,4.0277207013E+02,4.0334426222E+02,8.9112722561E-02
2020-09-16,02:40:30.401,259.11146299,6218.675112,260.11146299,1600224030.402,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601644E+00,1.9857798110E+00,4.0277207013E+02,4.0334426222E+02,8.9112722561E-02
2020-09-16,02:40:30.434,259.11146336,6218.675121,260.11146336,1600224030.434,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601644E+00,1.9857782229E+00,4.0277207013E+02,4.0334387021E+02,8.8990692599E-02
2020-09-16,02:40:30.464,259.11146372,6218.675129,260.11146372,1600224030.465,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601644E+00,1.9857766349E+00,4.0274214293E+02,4.0331350853E+02,8.8990692599E-02
2020-09-16,02:40:30.492,259.11146403,6218.675137,260.11146403,1600224030.492,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790449E+00,1.9855953038E+00,4.0274214293E+02,4.0331350853E+02,8.8990692599E-02
2020-09-16,02:40:30.513,259.11146427,6218.675143,260.11146427,1600224030.513,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790449E+00,1.9855976368E+00,4.0274214293E+02,4.0331408445E+02,8.9169984830E-02
2020-09-16,02:40:30.536,259.11146454,6218.675149,260.11146454,1600224030.536,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790449E+00,1.9855999698E+00,4.0276635014E+02,4.0333890201E+02,8.9169984830E-02
2020-09-16,02:40:30.562,259.11146485,6218.675156,260.11146485,1600224030.563,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827930705E+00,1.9851134267E+00,4.0276635014E+02,4.0333890201E+02,8.9169984830E-02
2020-09-16,02:40:30.584,259.11146509,6218.675162,260.11146509,1600224030.584,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827930705E+00,1.9851132471E+00,4.0276635014E+02,4.0333885767E+02,8.9156183239E-02
2020-09-16,02:40:30.605,259.11146535,6218.675168,260.11146535,1600224030.606,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827930705E+00,1.9851130676E+00,4.0279373802E+02,4.0336624014E+02,8.9156183239E-02
2020-09-16,02:40:30.635,259.11146569,6218.675177,260.11146569,1600224030.636,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981442E+00,1.9859190833E+00,4.0279373802E+02,4.0336624014E+02,8.9156183239E-02
2020-09-16,02:40:30.657,259.11146594,6218.675183,260.11146594,1600224030.657,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981442E+00,1.9859198331E+00,4.0279373802E+02,4.0336642521E+02,8.9213790163E-02
2020-09-16,02:40:30.678,259.11146619,6218.675189,260.11146619,1600224030.679,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981442E+00,1.9859205828E+00,4.0278417223E+02,4.0335703089E+02,8.9213790163E-02
2020-09-16,02:40:30.704,259.11146649,6218.675196,260.11146649,1600224030.705,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967806E+00,1.9857189834E+00,4.0278417223E+02,4.0335703089E+02,8.9213790163E-02
2020-09-16,02:40:30.726,259.11146674,6218.675202,260.11146674,1600224030.726,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967806E+00,1.9857179114E+00,4.0278417223E+02,4.0335676622E+02,8.9131405789E-02
2020-09-16,02:40:30.752,259.11146704,6218.675209,260.11146704,1600224030.752,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967806E+00,1.9857168393E+00,4.0276378597E+02,4.0333608633E+02,8.9131405789E-02
2020-09-16,02:40:30.786,259.11146743,6218.675218,260.11146743,1600224030.786,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254425E+00,1.9857455347E+00,4.0276378597E+02,4.0333608633E+02,8.9131405789E-02
2020-09-16,02:40:30.808,259.11146769,6218.675224,260.11146769,1600224030.808,0,963,1.5151406860E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254425E+00,1.9857448733E+00,4.0276378597E+02,4.0333592306E+02,8.9080582542E-02
2020-09-16,02:40:30.828,259.11146793,6218.675230,260.11146793,1600224030.829,0,963,1.5151382141E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254425E+00,1.9857442119E+00,4.0270573574E+02,4.0327762713E+02,8.9080582542E-02
2020-09-16,02:40:30.858,259.11146826,6218.675238,260.11146826,1600224030.858,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941029E+00,1.9864136540E+00,4.0270573574E+02,4.0327762713E+02,8.9080582542E-02
2020-09-16,02:40:30.878,259.11146851,6218.675244,260.11146851,1600224030.879,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941029E+00,1.9864127285E+00,4.0270573574E+02,4.0327739878E+02,8.9009489966E-02
2020-09-16,02:40:30.900,259.11146875,6218.675250,260.11146875,1600224030.900,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941029E+00,1.9864118031E+00,4.0272791352E+02,4.0329937969E+02,8.9009489966E-02
2020-09-16,02:40:30.926,259.11146905,6218.675257,260.11146905,1600224030.926,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842682860E+00,1.9865861897E+00,4.0272791352E+02,4.0329937969E+02,8.9009489966E-02
2020-09-16,02:40:30.947,259.11146929,6218.675263,260.11146929,1600224030.947,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842682860E+00,1.9865875416E+00,4.0272791352E+02,4.0329971325E+02,8.9113333857E-02
2020-09-16,02:40:30.967,259.11146954,6218.675269,260.11146954,1600224030.968,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842682860E+00,1.9865888935E+00,4.0271184837E+02,4.0328395884E+02,8.9113333857E-02
2020-09-16,02:40:30.993,259.11146984,6218.675276,260.11146984,1600224030.994,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052814E+00,1.9851241779E+00,4.0271184837E+02,4.0328395884E+02,8.9113333857E-02
2020-09-16,02:40:31.015,259.11147008,6218.675282,260.11147008,1600224031.015,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052814E+00,1.9851248253E+00,4.0271184837E+02,4.0328411867E+02,8.9163093496E-02
2020-09-16,02:40:31.036,259.11147032,6218.675288,260.11147032,1600224031.036,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052814E+00,1.9851254726E+00,4.0273938649E+02,4.0331185576E+02,8.9163093496E-02
2020-09-16,02:40:31.065,259.11147066,6218.675296,260.11147066,1600224031.065,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549490E+00,1.9859761344E+00,4.0273938649E+02,4.0331185576E+02,8.9163093496E-02
2020-09-16,02:40:31.086,259.11147091,6218.675302,260.11147091,1600224031.087,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549490E+00,1.9859789054E+00,4.0273938649E+02,4.0331253968E+02,8.9376008305E-02
2020-09-16,02:40:31.108,259.11147116,6218.675308,260.11147116,1600224031.108,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549490E+00,1.9859816765E+00,4.0265993770E+02,4.0323366162E+02,8.9376008305E-02
2020-09-16,02:40:31.138,259.11147152,6218.675316,260.11147152,1600224031.139,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843357281E+00,1.9866632541E+00,4.0265993770E+02,4.0323366162E+02,8.9376008305E-02
2020-09-16,02:40:31.164,259.11147182,6218.675324,260.11147182,1600224031.165,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843357281E+00,1.9866597726E+00,4.0265993770E+02,4.0323280278E+02,8.9108589027E-02
2020-09-16,02:40:31.187,259.11147207,6218.675330,260.11147207,1600224031.187,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843357281E+00,1.9866562910E+00,4.0270956792E+02,4.0328164467E+02,8.9108589027E-02
2020-09-16,02:40:31.217,259.11147242,6218.675338,260.11147242,1600224031.217,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209232E+00,1.9852398315E+00,4.0270956792E+02,4.0328164467E+02,8.9108589027E-02
2020-09-16,02:40:31.240,259.11147270,6218.675345,260.11147270,1600224031.241,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209232E+00,1.9852387459E+00,4.0270956792E+02,4.0328137666E+02,8.9025147189E-02
2020-09-16,02:40:31.263,259.11147296,6218.675351,260.11147296,1600224031.264,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209232E+00,1.9852376603E+00,4.0277980835E+02,4.0335144876E+02,8.9025147189E-02
2020-09-16,02:40:31.292,259.11147329,6218.675359,260.11147329,1600224031.292,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829169009E+00,1.9852336334E+00,4.0277980835E+02,4.0335144876E+02,8.9025147189E-02
2020-09-16,02:40:31.312,259.11147353,6218.675365,260.11147353,1600224031.313,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829169009E+00,1.9852359191E+00,4.0277980835E+02,4.0335201318E+02,8.9200840555E-02
2020-09-16,02:40:31.334,259.11147377,6218.675371,260.11147377,1600224031.334,0,963,1.5151365662E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829169009E+00,1.9852382048E+00,4.0275125066E+02,4.0332397930E+02,8.9200840555E-02
2020-09-16,02:40:31.359,259.11147407,6218.675378,260.11147407,1600224031.360,0,963,1.5150689087E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833708300E+00,1.9856926654E+00,4.0275125066E+02,4.0332397930E+02,8.9200840555E-02
2020-09-16,02:40:31.381,259.11147432,6218.675384,260.11147432,1600224031.381,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833708300E+00,1.9856943566E+00,4.0275125066E+02,4.0332439678E+02,8.9330804991E-02
2020-09-16,02:40:31.404,259.11147459,6218.675390,260.11147459,1600224031.405,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833708300E+00,1.9856960478E+00,4.0275016669E+02,4.0332372876E+02,8.9330804991E-02
2020-09-16,02:40:31.430,259.11147490,6218.675397,260.11147490,1600224031.431,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071391E+00,1.9858325167E+00,4.0275016669E+02,4.0332372876E+02,8.9330804991E-02
2020-09-16,02:40:31.451,259.11147514,6218.675403,260.11147514,1600224031.452,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071391E+00,1.9858304934E+00,4.0275016669E+02,4.0332322931E+02,8.9175325583E-02
2020-09-16,02:40:31.473,259.11147538,6218.675409,260.11147538,1600224031.473,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071391E+00,1.9858284700E+00,4.0270585186E+02,4.0327835204E+02,8.9175325583E-02
2020-09-16,02:40:31.500,259.11147569,6218.675417,260.11147569,1600224031.500,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305042E+00,1.9851510432E+00,4.0270585186E+02,4.0327835204E+02,8.9175325583E-02
2020-09-16,02:40:31.530,259.11147605,6218.675425,260.11147605,1600224031.531,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305042E+00,1.9851520783E+00,4.0270585186E+02,4.0327860760E+02,8.9254891932E-02
2020-09-16,02:40:31.562,259.11147642,6218.675434,260.11147642,1600224031.563,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305042E+00,1.9851531134E+00,4.0284593938E+02,4.0341915001E+02,8.9254891932E-02
2020-09-16,02:40:31.592,259.11147676,6218.675442,260.11147676,1600224031.592,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827066180E+00,1.9850290820E+00,4.0284593938E+02,4.0341915001E+02,8.9254891932E-02
2020-09-16,02:40:31.612,259.11147700,6218.675448,260.11147700,1600224031.613,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827066180E+00,1.9850270542E+00,4.0284593938E+02,4.0341864915E+02,8.9099009641E-02
2020-09-16,02:40:31.635,259.11147727,6218.675454,260.11147727,1600224031.636,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827066180E+00,1.9850250264E+00,4.0281893187E+02,4.0339110242E+02,8.9099009641E-02
2020-09-16,02:40:31.664,259.11147760,6218.675462,260.11147760,1600224031.665,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857597E+00,1.9852043777E+00,4.0281893187E+02,4.0339110242E+02,8.9099009641E-02
2020-09-16,02:40:31.687,259.11147786,6218.675469,260.11147786,1600224031.687,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857597E+00,1.9852038393E+00,4.0281893187E+02,4.0339096947E+02,8.9057629337E-02
2020-09-16,02:40:31.710,259.11147813,6218.675475,260.11147813,1600224031.710,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857597E+00,1.9852033010E+00,4.0273642024E+02,4.0330820775E+02,8.9057629337E-02
2020-09-16,02:40:31.739,259.11147846,6218.675483,260.11147846,1600224031.739,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163142E+00,1.9861349431E+00,4.0273642024E+02,4.0330820775E+02,8.9057629337E-02
2020-09-16,02:40:31.759,259.11147870,6218.675489,260.11147870,1600224031.760,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163142E+00,1.9861363808E+00,4.0273642024E+02,4.0330856256E+02,8.9168088061E-02
2020-09-16,02:40:31.780,259.11147895,6218.675495,260.11147895,1600224031.781,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163142E+00,1.9861378185E+00,4.0277238794E+02,4.0334493620E+02,8.9168088061E-02
2020-09-16,02:40:31.812,259.11147931,6218.675503,260.11147931,1600224031.812,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338213E+00,1.9852542929E+00,4.0277238794E+02,4.0334493620E+02,8.9168088061E-02
2020-09-16,02:40:31.834,259.11147956,6218.675509,260.11147956,1600224031.834,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338213E+00,1.9852543463E+00,4.0277238794E+02,4.0334494941E+02,8.9172197787E-02
2020-09-16,02:40:31.859,259.11147986,6218.675517,260.11147986,1600224031.860,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338213E+00,1.9852543998E+00,4.0268490229E+02,4.0325735259E+02,8.9172197787E-02
2020-09-16,02:40:31.894,259.11148027,6218.675526,260.11148027,1600224031.895,0,963,1.5147982788E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192421E+00,1.9867415589E+00,4.0268490229E+02,4.0325735259E+02,8.9172197787E-02
2020-09-16,02:40:31.917,259.11148053,6218.675533,260.11148053,1600224031.918,0,963,1.5147943370E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192421E+00,1.9867398818E+00,4.0268490229E+02,4.0325693886E+02,8.9043379384E-02
2020-09-16,02:40:31.938,259.11148078,6218.675539,260.11148078,1600224031.939,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192421E+00,1.9867382046E+00,4.0272322127E+02,4.0329489850E+02,8.9043379384E-02
2020-09-16,02:40:31.964,259.11148108,6218.675546,260.11148108,1600224031.965,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639120E+00,1.9853812907E+00,4.0272322127E+02,4.0329489850E+02,8.9043379384E-02
2020-09-16,02:40:31.986,259.11148133,6218.675552,260.11148133,1600224031.987,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639120E+00,1.9853827355E+00,4.0272322127E+02,4.0329525520E+02,8.9154429852E-02
2020-09-16,02:40:32.007,259.11148157,6218.675558,260.11148157,1600224032.008,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639120E+00,1.9853841804E+00,4.0279261125E+02,4.0336510050E+02,8.9154429852E-02
2020-09-16,02:40:32.033,259.11148187,6218.675565,260.11148187,1600224032.034,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875041E+00,1.9859083851E+00,4.0279261125E+02,4.0336510050E+02,8.9154429852E-02
2020-09-16,02:40:32.055,259.11148212,6218.675571,260.11148212,1600224032.055,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875041E+00,1.9859079804E+00,4.0279261125E+02,4.0336500060E+02,8.9123331894E-02
2020-09-16,02:40:32.075,259.11148236,6218.675577,260.11148236,1600224032.076,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875041E+00,1.9859075757E+00,4.0274691934E+02,4.0331914386E+02,8.9123331894E-02
2020-09-16,02:40:32.101,259.11148266,6218.675584,260.11148266,1600224032.102,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672283E+00,1.9857871592E+00,4.0274691934E+02,4.0331914386E+02,8.9123331894E-02
2020-09-16,02:40:32.122,259.11148291,6218.675590,260.11148291,1600224032.123,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672283E+00,1.9857863368E+00,4.0274691934E+02,4.0331894084E+02,8.9060130765E-02
2020-09-16,02:40:32.144,259.11148315,6218.675596,260.11148315,1600224032.144,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672283E+00,1.9857855143E+00,4.0279295912E+02,4.0336484297E+02,8.9060130765E-02
2020-09-16,02:40:32.174,259.11148351,6218.675604,260.11148351,1600224032.175,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065462E+00,1.9852241769E+00,4.0279295912E+02,4.0336484297E+02,8.9060130765E-02
2020-09-16,02:40:32.197,259.11148376,6218.675610,260.11148376,1600224032.197,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065462E+00,1.9852244680E+00,4.0279295912E+02,4.0336491485E+02,8.9082507174E-02
2020-09-16,02:40:32.217,259.11148400,6218.675616,260.11148400,1600224032.218,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065462E+00,1.9852247591E+00,4.0275260135E+02,4.0332457167E+02,8.9082507174E-02
2020-09-16,02:40:32.252,259.11148440,6218.675626,260.11148440,1600224032.252,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839916231E+00,1.9863111046E+00,4.0275260135E+02,4.0332457167E+02,8.9082507174E-02
2020-09-16,02:40:32.279,259.11148471,6218.675633,260.11148471,1600224032.279,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839916231E+00,1.9863118959E+00,4.0275260135E+02,4.0332476696E+02,8.9143302094E-02
2020-09-16,02:40:32.302,259.11148498,6218.675639,260.11148498,1600224032.302,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839916231E+00,1.9863126873E+00,4.0283497324E+02,4.0340745120E+02,8.9143302094E-02
2020-09-16,02:40:32.331,259.11148531,6218.675648,260.11148531,1600224032.331,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632806E+00,1.9860840776E+00,4.0283497324E+02,4.0340745120E+02,8.9143302094E-02
2020-09-16,02:40:32.351,259.11148556,6218.675653,260.11148556,1600224032.352,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632806E+00,1.9860845853E+00,4.0283497324E+02,4.0340757652E+02,8.9182309156E-02
2020-09-16,02:40:32.375,259.11148582,6218.675660,260.11148582,1600224032.375,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632806E+00,1.9860850930E+00,4.0277515805E+02,4.0334780163E+02,8.9182309156E-02
2020-09-16,02:40:32.401,259.11148613,6218.675667,260.11148613,1600224032.402,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661307E+00,1.9860879465E+00,4.0277515805E+02,4.0334780163E+02,8.9182309156E-02
2020-09-16,02:40:32.424,259.11148639,6218.675673,260.11148639,1600224032.424,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661307E+00,1.9860884642E+00,4.0277515805E+02,4.0334792940E+02,8.9222084348E-02
2020-09-16,02:40:32.444,259.11148662,6218.675679,260.11148662,1600224032.444,0,963,1.5147746277E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661307E+00,1.9860889818E+00,4.0272900188E+02,4.0330183535E+02,8.9222084348E-02
2020-09-16,02:40:32.473,259.11148696,6218.675687,260.11148696,1600224032.473,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841121184E+00,1.9864353747E+00,4.0272900188E+02,4.0330183535E+02,8.9222084348E-02
2020-09-16,02:40:32.494,259.11148721,6218.675693,260.11148721,1600224032.495,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841121184E+00,1.9864365783E+00,4.0272900188E+02,4.0330213236E+02,8.9314548822E-02
2020-09-16,02:40:32.515,259.11148744,6218.675699,260.11148744,1600224032.515,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841121184E+00,1.9864377820E+00,4.0266962772E+02,4.0324297068E+02,8.9314548822E-02
2020-09-16,02:40:32.543,259.11148778,6218.675707,260.11148778,1600224032.544,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564556E+00,1.9853808818E+00,4.0266962772E+02,4.0324297068E+02,8.9314548822E-02
2020-09-16,02:40:32.565,259.11148802,6218.675713,260.11148802,1600224032.565,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564556E+00,1.9853789522E+00,4.0266962772E+02,4.0324249434E+02,8.9166235947E-02
2020-09-16,02:40:32.585,259.11148826,6218.675718,260.11148826,1600224032.586,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564556E+00,1.9853770225E+00,4.0280754447E+02,4.0338013081E+02,8.9166235947E-02
2020-09-16,02:40:32.612,259.11148858,6218.675726,260.11148858,1600224032.613,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216447E+00,1.9853421709E+00,4.0280754447E+02,4.0338013081E+02,8.9166235947E-02
2020-09-16,02:40:32.644,259.11148894,6218.675734,260.11148894,1600224032.644,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216447E+00,1.9853407048E+00,4.0280754447E+02,4.0337976878E+02,8.9053550434E-02
2020-09-16,02:40:32.676,259.11148931,6218.675743,260.11148931,1600224032.676,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216447E+00,1.9853392387E+00,4.0270403719E+02,4.0327575252E+02,8.9053550434E-02
2020-09-16,02:40:32.704,259.11148964,6218.675751,260.11148964,1600224032.705,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390323E+00,1.9857571141E+00,4.0270403719E+02,4.0327575252E+02,8.9053550434E-02
2020-09-16,02:40:32.726,259.11148988,6218.675757,260.11148988,1600224032.726,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390323E+00,1.9857559112E+00,4.0270403719E+02,4.0327545561E+02,8.8961111492E-02
2020-09-16,02:40:32.749,259.11149015,6218.675764,260.11149015,1600224032.749,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390323E+00,1.9857547082E+00,4.0275090871E+02,4.0332209670E+02,8.8961111492E-02
2020-09-16,02:40:32.776,259.11149046,6218.675771,260.11149046,1600224032.776,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355271E+00,1.9861516660E+00,4.0275090871E+02,4.0332209670E+02,8.8961111492E-02
2020-09-16,02:40:32.796,259.11149071,6218.675777,260.11149071,1600224032.797,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355271E+00,1.9861544800E+00,4.0275090871E+02,4.0332279120E+02,8.9177314689E-02
2020-09-16,02:40:32.818,259.11149095,6218.675783,260.11149095,1600224032.818,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355271E+00,1.9861572941E+00,4.0274228312E+02,4.0331484787E+02,8.9177314689E-02
2020-09-16,02:40:32.846,259.11149128,6218.675791,260.11149128,1600224032.847,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193851E+00,1.9857406651E+00,4.0274228312E+02,4.0331484787E+02,8.9177314689E-02
2020-09-16,02:40:32.868,259.11149153,6218.675797,260.11149153,1600224032.868,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193851E+00,1.9857413642E+00,4.0274228312E+02,4.0331502043E+02,8.9231035637E-02
2020-09-16,02:40:32.888,259.11149177,6218.675802,260.11149177,1600224032.889,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193851E+00,1.9857420632E+00,4.0273202479E+02,4.0330492007E+02,8.9231035637E-02
2020-09-16,02:40:32.917,259.11149211,6218.675811,260.11149211,1600224032.918,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276860E+00,1.9857503738E+00,4.0273202479E+02,4.0330492007E+02,8.9231035637E-02
2020-09-16,02:40:32.938,259.11149235,6218.675816,260.11149235,1600224032.939,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276860E+00,1.9857509660E+00,4.0273202479E+02,4.0330506624E+02,8.9276541158E-02
2020-09-16,02:40:32.966,259.11149266,6218.675824,260.11149266,1600224032.966,0,963,1.5145014954E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276860E+00,1.9857515582E+00,4.0282923717E+02,4.0340256315E+02,8.9276541158E-02
2020-09-16,02:40:33.000,259.11149306,6218.675833,260.11149306,1600224033.000,0,963,1.5148084717E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571957E+00,1.9862816882E+00,4.0282923717E+02,4.0340256315E+02,8.9276541158E-02
2020-09-16,02:40:33.020,259.11149330,6218.675839,260.11149330,1600224033.021,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571957E+00,1.9862793682E+00,4.0282923717E+02,4.0340199051E+02,8.9098312543E-02
2020-09-16,02:40:33.042,259.11149354,6218.675845,260.11149354,1600224033.042,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571957E+00,1.9862770483E+00,4.0274657140E+02,4.0331863469E+02,8.9098312543E-02
2020-09-16,02:40:33.068,259.11149384,6218.675852,260.11149384,1600224033.068,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994565E+00,1.9855184231E+00,4.0274657140E+02,4.0331863469E+02,8.9098312543E-02
2020-09-16,02:40:33.089,259.11149410,6218.675858,260.11149410,1600224033.090,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994565E+00,1.9855183347E+00,4.0274657140E+02,4.0331861286E+02,8.9091517110E-02
2020-09-16,02:40:33.109,259.11149433,6218.675864,260.11149433,1600224033.110,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994565E+00,1.9855182463E+00,4.0277417284E+02,4.0334623168E+02,8.9091517110E-02
2020-09-16,02:40:33.138,259.11149466,6218.675872,260.11149466,1600224033.139,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632699E+00,1.9860827189E+00,4.0277417284E+02,4.0334623168E+02,8.9091517110E-02
2020-09-16,02:40:33.160,259.11149491,6218.675878,260.11149491,1600224033.160,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632699E+00,1.9860840957E+00,4.0277417284E+02,4.0334657150E+02,8.9197299699E-02
2020-09-16,02:40:33.180,259.11149515,6218.675884,260.11149515,1600224033.181,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632699E+00,1.9860854726E+00,4.0288287978E+02,4.0345577284E+02,8.9197299699E-02
2020-09-16,02:40:33.210,259.11149549,6218.675892,260.11149549,1600224033.210,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558978E+00,1.9854773894E+00,4.0288287978E+02,4.0345577284E+02,8.9197299699E-02
2020-09-16,02:40:33.230,259.11149573,6218.675897,260.11149573,1600224033.231,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558978E+00,1.9854765278E+00,4.0288287978E+02,4.0345556005E+02,8.9131079754E-02
2020-09-16,02:40:33.252,259.11149597,6218.675903,260.11149597,1600224033.252,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558978E+00,1.9854756662E+00,4.0276786497E+02,4.0334016903E+02,8.9131079754E-02
2020-09-16,02:40:33.280,259.11149631,6218.675911,260.11149631,1600224033.281,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736719E+00,1.9854934610E+00,4.0276786497E+02,4.0334016903E+02,8.9131079754E-02
2020-09-16,02:40:33.302,259.11149656,6218.675917,260.11149656,1600224033.303,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736719E+00,1.9854937330E+00,4.0276786497E+02,4.0334023617E+02,8.9151977278E-02
2020-09-16,02:40:33.325,259.11149682,6218.675924,260.11149682,1600224033.325,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736719E+00,1.9854940049E+00,4.0277730070E+02,4.0334975243E+02,8.9151977278E-02
2020-09-16,02:40:33.358,259.11149720,6218.675933,260.11149720,1600224033.358,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824692107E+00,1.9847887195E+00,4.0277730070E+02,4.0334975243E+02,8.9151977278E-02
2020-09-16,02:40:33.384,259.11149750,6218.675940,260.11149750,1600224033.384,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824692107E+00,1.9847854304E+00,4.0277730070E+02,4.0334894007E+02,8.8899104600E-02
2020-09-16,02:40:33.404,259.11149774,6218.675946,260.11149774,1600224033.405,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824692107E+00,1.9847821413E+00,4.0277459283E+02,4.0334541602E+02,8.8899104600E-02
2020-09-16,02:40:33.430,259.11149804,6218.675953,260.11149804,1600224033.431,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728828E+00,1.9857869844E+00,4.0277459283E+02,4.0334541602E+02,8.8899104600E-02
2020-09-16,02:40:33.451,259.11149829,6218.675959,260.11149829,1600224033.452,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728828E+00,1.9857901683E+00,4.0277459283E+02,4.0334620200E+02,8.9143768902E-02
2020-09-16,02:40:33.473,259.11149853,6218.675965,260.11149853,1600224033.473,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728828E+00,1.9857933523E+00,4.0266278391E+02,4.0323502016E+02,8.9143768902E-02
2020-09-16,02:40:33.502,259.11149887,6218.675973,260.11149887,1600224033.502,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827934776E+00,1.9851131522E+00,4.0266278391E+02,4.0323502016E+02,8.9143768902E-02
2020-09-16,02:40:33.523,259.11149912,6218.675979,260.11149912,1600224033.524,0,963,1.5150131226E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827934776E+00,1.9851142611E+00,4.0266278391E+02,4.0323529393E+02,8.9229010739E-02
2020-09-16,02:40:33.545,259.11149936,6218.675985,260.11149936,1600224033.545,0,963,1.5146685791E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827934776E+00,1.9851153700E+00,4.0270827090E+02,4.0328111939E+02,8.9229010739E-02
2020-09-16,02:40:33.572,259.11149969,6218.675992,260.11149969,1600224033.573,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454884E+00,1.9850673247E+00,4.0270827090E+02,4.0328111939E+02,8.9229010739E-02
2020-09-16,02:40:33.594,259.11149993,6218.675998,260.11149993,1600224033.594,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454884E+00,1.9850677600E+00,4.0270827090E+02,4.0328122687E+02,8.9262474512E-02
2020-09-16,02:40:33.615,259.11150017,6218.676004,260.11150017,1600224033.615,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454884E+00,1.9850681953E+00,4.0281692244E+02,4.0339014051E+02,8.9262474512E-02
2020-09-16,02:40:33.644,259.11150051,6218.676012,260.11150051,1600224033.644,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095671E+00,1.9858331691E+00,4.0281692244E+02,4.0339014051E+02,8.9262474512E-02
2020-09-16,02:40:33.664,259.11150075,6218.676018,260.11150075,1600224033.665,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095671E+00,1.9858315464E+00,4.0281692244E+02,4.0338973991E+02,8.9137786207E-02
2020-09-16,02:40:33.687,259.11150101,6218.676024,260.11150101,1600224033.687,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095671E+00,1.9858299238E+00,4.0269717289E+02,4.0326941958E+02,8.9137786207E-02
2020-09-16,02:40:33.714,259.11150133,6218.676032,260.11150133,1600224033.715,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673079E+00,1.9854872641E+00,4.0269717289E+02,4.0326941958E+02,8.9137786207E-02
2020-09-16,02:40:33.749,259.11150172,6218.676041,260.11150172,1600224033.749,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673079E+00,1.9854856459E+00,4.0269717289E+02,4.0326902012E+02,8.9013416558E-02
2020-09-16,02:40:33.780,259.11150209,6218.676050,260.11150209,1600224033.781,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673079E+00,1.9854840277E+00,4.0274983795E+02,4.0332136046E+02,8.9013416558E-02
2020-09-16,02:40:33.809,259.11150243,6218.676058,260.11150243,1600224033.810,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830556860E+00,1.9853722754E+00,4.0274983795E+02,4.0332136046E+02,8.9013416558E-02
2020-09-16,02:40:33.831,259.11150267,6218.676064,260.11150267,1600224033.831,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830556860E+00,1.9853755852E+00,4.0274983795E+02,4.0332217763E+02,8.9267807776E-02
2020-09-16,02:40:33.851,259.11150292,6218.676070,260.11150292,1600224033.852,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830556860E+00,1.9853788951E+00,4.0270251696E+02,4.0327560649E+02,8.9267807776E-02
2020-09-16,02:40:33.878,259.11150323,6218.676077,260.11150323,1600224033.879,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824947529E+00,1.9848173048E+00,4.0270251696E+02,4.0327560649E+02,8.9267807776E-02
2020-09-16,02:40:33.900,259.11150347,6218.676083,260.11150347,1600224033.900,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824947529E+00,1.9848157479E+00,4.0270251696E+02,4.0327522204E+02,8.9148114399E-02
2020-09-16,02:40:33.921,259.11150372,6218.676089,260.11150372,1600224033.921,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824947529E+00,1.9848141911E+00,4.0268366012E+02,4.0325595395E+02,8.9148114399E-02
2020-09-16,02:40:33.950,259.11150405,6218.676097,260.11150405,1600224033.950,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929890E+00,1.9855132441E+00,4.0268366012E+02,4.0325595395E+02,8.9148114399E-02
2020-09-16,02:40:33.973,259.11150433,6218.676104,260.11150433,1600224033.974,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929890E+00,1.9855109139E+00,4.0268366012E+02,4.0325537877E+02,8.8969028665E-02
2020-09-16,02:40:33.994,259.11150457,6218.676110,260.11150457,1600224033.995,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929890E+00,1.9855085837E+00,4.0281313872E+02,4.0338446584E+02,8.8969028665E-02
2020-09-16,02:40:34.023,259.11150490,6218.676118,260.11150490,1600224034.023,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466694E+00,1.9855623268E+00,4.0281313872E+02,4.0338446584E+02,8.8969028665E-02
2020-09-16,02:40:34.045,259.11150515,6218.676124,260.11150515,1600224034.045,0,963,1.5143240356E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466694E+00,1.9855655097E+00,4.0281313872E+02,4.0338525172E+02,8.9213640372E-02
2020-09-16,02:40:34.071,259.11150545,6218.676131,260.11150545,1600224034.071,0,963,1.5143319702E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466694E+00,1.9855686926E+00,4.0272600168E+02,4.0329877664E+02,8.9213640372E-02
2020-09-16,02:40:34.101,259.11150581,6218.676139,260.11150581,1600224034.102,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557035E+00,1.9854776202E+00,4.0272600168E+02,4.0329877664E+02,8.9213640372E-02
2020-09-16,02:40:34.122,259.11150605,6218.676145,260.11150605,1600224034.123,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557035E+00,1.9854774888E+00,4.0272600168E+02,4.0329874420E+02,8.9203541038E-02
2020-09-16,02:40:34.147,259.11150633,6218.676152,260.11150633,1600224034.147,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557035E+00,1.9854773574E+00,4.0284487578E+02,4.0341775491E+02,8.9203541038E-02
2020-09-16,02:40:34.173,259.11150663,6218.676159,260.11150663,1600224034.173,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352900E+00,1.9856571541E+00,4.0284487578E+02,4.0341775491E+02,8.9203541038E-02
2020-09-16,02:40:34.197,259.11150691,6218.676166,260.11150691,1600224034.197,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352900E+00,1.9856543484E+00,4.0284487578E+02,4.0341706215E+02,8.8987932324E-02
2020-09-16,02:40:34.217,259.11150715,6218.676172,260.11150715,1600224034.218,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352900E+00,1.9856515428E+00,4.0285377936E+02,4.0342528561E+02,8.8987932324E-02
2020-09-16,02:40:34.243,259.11150745,6218.676179,260.11150745,1600224034.244,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825444960E+00,1.9848598252E+00,4.0285377936E+02,4.0342528561E+02,8.8987932324E-02
2020-09-16,02:40:34.266,259.11150771,6218.676185,260.11150771,1600224034.266,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825444960E+00,1.9848602948E+00,4.0285377936E+02,4.0342540161E+02,8.9024036185E-02
2020-09-16,02:40:34.286,259.11150795,6218.676191,260.11150795,1600224034.287,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825444960E+00,1.9848607644E+00,4.0276336495E+02,4.0333497489E+02,8.9024036185E-02
2020-09-16,02:40:34.312,259.11150825,6218.676198,260.11150825,1600224034.313,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842495656E+00,1.9865678262E+00,4.0276336495E+02,4.0333497489E+02,8.9024036185E-02
2020-09-16,02:40:34.334,259.11150850,6218.676204,260.11150850,1600224034.334,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842495656E+00,1.9865700510E+00,4.0276336495E+02,4.0333552387E+02,8.9194930224E-02
2020-09-16,02:40:34.358,259.11150877,6218.676211,260.11150877,1600224034.358,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842495656E+00,1.9865722758E+00,4.0285043801E+02,4.0342326972E+02,8.9194930224E-02
2020-09-16,02:40:34.385,259.11150910,6218.676218,260.11150910,1600224034.386,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546324E+00,1.9853759438E+00,4.0285043801E+02,4.0342326972E+02,8.9194930224E-02
2020-09-16,02:40:34.407,259.11150935,6218.676224,260.11150935,1600224034.408,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546324E+00,1.9853750839E+00,4.0285043801E+02,4.0342305736E+02,8.9128839333E-02
2020-09-16,02:40:34.428,259.11150959,6218.676230,260.11150959,1600224034.429,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546324E+00,1.9853742240E+00,4.0280050536E+02,4.0337284141E+02,8.9128839333E-02
2020-09-16,02:40:34.460,259.11150995,6218.676239,260.11150995,1600224034.460,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820596357E+00,1.9843780635E+00,4.0280050536E+02,4.0337284141E+02,8.9128839333E-02
2020-09-16,02:40:34.486,259.11151027,6218.676246,260.11151027,1600224034.487,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820596357E+00,1.9843766615E+00,4.0280050536E+02,4.0337249504E+02,8.9021028564E-02
2020-09-16,02:40:34.507,259.11151051,6218.676252,260.11151051,1600224034.508,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820596357E+00,1.9843752595E+00,4.0272841434E+02,4.0329995535E+02,8.9021028564E-02
2020-09-16,02:40:34.533,259.11151081,6218.676259,260.11151081,1600224034.534,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829424446E+00,1.9852590998E+00,4.0272841434E+02,4.0329995535E+02,8.9021028564E-02
2020-09-16,02:40:34.555,259.11151105,6218.676265,260.11151105,1600224034.555,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829424446E+00,1.9852594981E+00,4.0272841434E+02,4.0330005369E+02,8.9051642929E-02
2020-09-16,02:40:34.575,259.11151130,6218.676271,260.11151130,1600224034.576,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829424446E+00,1.9852598964E+00,4.0272372648E+02,4.0329545751E+02,8.9051642929E-02
2020-09-16,02:40:34.605,259.11151163,6218.676279,260.11151163,1600224034.605,0,963,1.5143795776E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824932560E+00,1.9848101828E+00,4.0272372648E+02,4.0329545751E+02,8.9051642929E-02
2020-09-16,02:40:34.625,259.11151187,6218.676285,260.11151187,1600224034.626,0,963,1.5143580627E+02,5.9998720805E+01,2.6250000000E+01,6.0220400492E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824932560E+00,1.9848119765E+00,4.0272372648E+02,4.0329590046E+02,8.9189544797E-02
2020-09-16,02:40:34.648,259.11151213,6218.676291,260.11151213,1600224034.648,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824932560E+00,1.9848137702E+00,4.0279285933E+02,4.0336557456E+02,8.9189544797E-02
2020-09-16,02:40:34.677,259.11151248,6218.676299,260.11151248,1600224034.678,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181657E+00,1.9854394113E+00,4.0279285933E+02,4.0336557456E+02,8.9189544797E-02
2020-09-16,02:40:34.700,259.11151273,6218.676306,260.11151273,1600224034.700,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181657E+00,1.9854405257E+00,4.0279285933E+02,4.0336584973E+02,8.9275196524E-02
2020-09-16,02:40:34.720,259.11151297,6218.676311,260.11151297,1600224034.721,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181657E+00,1.9854416402E+00,4.0278634259E+02,4.0335959888E+02,8.9275196524E-02
2020-09-16,02:40:34.750,259.11151332,6218.676320,260.11151332,1600224034.751,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884164E+00,1.9853117389E+00,4.0278634259E+02,4.0335959888E+02,8.9275196524E-02
2020-09-16,02:40:34.773,259.11151358,6218.676326,260.11151358,1600224034.773,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884164E+00,1.9853070933E+00,4.0278634259E+02,4.0335845177E+02,8.8918130553E-02
2020-09-16,02:40:34.795,259.11151383,6218.676332,260.11151383,1600224034.795,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884164E+00,1.9853024478E+00,4.0276971764E+02,4.0334065616E+02,8.8918130553E-02
2020-09-16,02:40:34.822,259.11151416,6218.676340,260.11151416,1600224034.823,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242610E+00,1.9851381008E+00,4.0276971764E+02,4.0334065616E+02,8.8918130553E-02
2020-09-16,02:40:34.855,259.11151453,6218.676349,260.11151453,1600224034.855,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242610E+00,1.9851401730E+00,4.0276971764E+02,4.0334116785E+02,8.9077413997E-02
2020-09-16,02:40:34.887,259.11151490,6218.676358,260.11151490,1600224034.887,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242610E+00,1.9851422451E+00,4.0275942043E+02,4.0333136770E+02,8.9077413997E-02
2020-09-16,02:40:34.913,259.11151520,6218.676365,260.11151520,1600224034.913,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131743E+00,1.9855316131E+00,4.0275942043E+02,4.0333136770E+02,8.9077413997E-02
2020-09-16,02:40:34.934,259.11151544,6218.676371,260.11151544,1600224034.934,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131743E+00,1.9855324989E+00,4.0275942043E+02,4.0333158640E+02,8.9145493171E-02
2020-09-16,02:40:34.954,259.11151568,6218.676376,260.11151568,1600224034.955,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131743E+00,1.9855333848E+00,4.0286162095E+02,4.0343415086E+02,8.9145493171E-02
2020-09-16,02:40:34.983,259.11151602,6218.676384,260.11151602,1600224034.984,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711933E+00,1.9859919397E+00,4.0286162095E+02,4.0343415086E+02,8.9145493171E-02
2020-09-16,02:40:35.006,259.11151628,6218.676391,260.11151628,1600224035.007,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711933E+00,1.9859926518E+00,4.0286162095E+02,4.0343432667E+02,8.9200210373E-02
2020-09-16,02:40:35.026,259.11151650,6218.676396,260.11151650,1600224035.026,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711933E+00,1.9859933639E+00,4.0282998959E+02,4.0340282615E+02,8.9200210373E-02
2020-09-16,02:40:35.055,259.11151684,6218.676404,260.11151684,1600224035.055,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690425E+00,1.9850901570E+00,4.0282998959E+02,4.0340282615E+02,8.9200210373E-02
2020-09-16,02:40:35.075,259.11151708,6218.676410,260.11151708,1600224035.076,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690425E+00,1.9850893705E+00,4.0282998959E+02,4.0340263190E+02,8.9139752243E-02
2020-09-16,02:40:35.096,259.11151733,6218.676416,260.11151733,1600224035.097,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690425E+00,1.9850885840E+00,4.0282148791E+02,4.0339392389E+02,8.9139752243E-02
2020-09-16,02:40:35.122,259.11151763,6218.676423,260.11151763,1600224035.123,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058974E+00,1.9859264179E+00,4.0282148791E+02,4.0339392389E+02,8.9139752243E-02
2020-09-16,02:40:35.144,259.11151788,6218.676429,260.11151788,1600224035.145,0,963,1.5143150330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058974E+00,1.9859254038E+00,4.0282148791E+02,4.0339367352E+02,8.9061825152E-02
2020-09-16,02:40:35.171,259.11151818,6218.676436,260.11151818,1600224035.171,0,963,1.5147080885E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058974E+00,1.9859243896E+00,4.0280965224E+02,4.0338157068E+02,8.9061825152E-02
2020-09-16,02:40:35.204,259.11151858,6218.676446,260.11151858,1600224035.205,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814761E+00,1.9860000566E+00,4.0280965224E+02,4.0338157068E+02,8.9061825152E-02
2020-09-16,02:40:35.226,259.11151882,6218.676452,260.11151882,1600224035.226,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814761E+00,1.9860003232E+00,4.0280965224E+02,4.0338163649E+02,8.9082309862E-02
2020-09-16,02:40:35.246,259.11151906,6218.676457,260.11151906,1600224035.247,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814761E+00,1.9860005898E+00,4.0281409042E+02,4.0338614679E+02,8.9082309862E-02
2020-09-16,02:40:35.275,259.11151939,6218.676465,260.11151939,1600224035.275,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333159E+00,1.9853516718E+00,4.0281409042E+02,4.0338614679E+02,8.9082309862E-02
2020-09-16,02:40:35.299,259.11151968,6218.676472,260.11151968,1600224035.300,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333159E+00,1.9853527507E+00,4.0281409042E+02,4.0338641320E+02,8.9165232341E-02
2020-09-16,02:40:35.321,259.11151992,6218.676478,260.11151992,1600224035.321,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333159E+00,1.9853538296E+00,4.0276824901E+02,4.0334077304E+02,8.9165232341E-02
2020-09-16,02:40:35.349,259.11152025,6218.676486,260.11152025,1600224035.350,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145336E+00,1.9851347913E+00,4.0276824901E+02,4.0334077304E+02,8.9165232341E-02
2020-09-16,02:40:35.372,259.11152052,6218.676492,260.11152052,1600224035.373,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145336E+00,1.9851350011E+00,4.0276824901E+02,4.0334082485E+02,8.9181360443E-02
2020-09-16,02:40:35.394,259.11152076,6218.676498,260.11152076,1600224035.394,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145336E+00,1.9851352109E+00,4.0284833290E+02,4.0342107441E+02,8.9181360443E-02
2020-09-16,02:40:35.423,259.11152110,6218.676506,260.11152110,1600224035.423,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826207821E+00,1.9849412326E+00,4.0284833290E+02,4.0342107441E+02,8.9181360443E-02
2020-09-16,02:40:35.444,259.11152134,6218.676512,260.11152134,1600224035.444,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826207821E+00,1.9849418963E+00,4.0284833290E+02,4.0342123836E+02,8.9232384910E-02
2020-09-16,02:40:35.466,259.11152160,6218.676518,260.11152160,1600224035.466,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826207821E+00,1.9849425601E+00,4.0287079053E+02,4.0344389188E+02,8.9232384910E-02
2020-09-16,02:40:35.494,259.11152193,6218.676526,260.11152193,1600224035.495,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106067E+00,1.9863340123E+00,4.0287079053E+02,4.0344389188E+02,8.9232384910E-02
2020-09-16,02:40:35.516,259.11152218,6218.676532,260.11152218,1600224035.516,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106067E+00,1.9863338517E+00,4.0287079053E+02,4.0344385224E+02,8.9220050976E-02
2020-09-16,02:40:35.539,259.11152244,6218.676539,260.11152244,1600224035.539,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106067E+00,1.9863336912E+00,4.0278600435E+02,4.0335890584E+02,8.9220050976E-02
2020-09-16,02:40:35.571,259.11152281,6218.676548,260.11152281,1600224035.571,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841388554E+00,1.9864620901E+00,4.0278600435E+02,4.0335890584E+02,8.9220050976E-02
2020-09-16,02:40:35.598,259.11152313,6218.676555,260.11152313,1600224035.598,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841388554E+00,1.9864604574E+00,4.0278600435E+02,4.0335850294E+02,8.9094636167E-02
2020-09-16,02:40:35.618,259.11152336,6218.676561,260.11152336,1600224035.618,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841388554E+00,1.9864588248E+00,4.0287023951E+02,4.0344245484E+02,8.9094636167E-02
2020-09-16,02:40:35.644,259.11152367,6218.676568,260.11152367,1600224035.645,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201238E+00,1.9859394867E+00,4.0287023951E+02,4.0344245484E+02,8.9094636167E-02
2020-09-16,02:40:35.665,259.11152391,6218.676574,260.11152391,1600224035.666,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201238E+00,1.9859400047E+00,4.0287023951E+02,4.0344258275E+02,8.9134444306E-02
2020-09-16,02:40:35.688,259.11152418,6218.676580,260.11152418,1600224035.689,0,963,1.5149264526E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201238E+00,1.9859405228E+00,4.0270522168E+02,4.0327745834E+02,8.9134444306E-02
2020-09-16,02:40:35.720,259.11152454,6218.676589,260.11152454,1600224035.720,0,963,1.5149437714E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945761E+00,1.9854143603E+00,4.0270522168E+02,4.0327745834E+02,8.9134444306E-02
2020-09-16,02:40:35.742,259.11152479,6218.676595,260.11152479,1600224035.742,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945761E+00,1.9854141588E+00,4.0270522168E+02,4.0327740861E+02,8.9118960614E-02
2020-09-16,02:40:35.763,259.11152503,6218.676601,260.11152503,1600224035.763,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945761E+00,1.9854139574E+00,4.0286924283E+02,4.0344161306E+02,8.9118960614E-02
2020-09-16,02:40:35.792,259.11152537,6218.676609,260.11152537,1600224035.792,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842869134E+00,1.9866076892E+00,4.0286924283E+02,4.0344161306E+02,8.9118960614E-02
2020-09-16,02:40:35.812,259.11152561,6218.676615,260.11152561,1600224035.813,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842869134E+00,1.9866089701E+00,4.0286924283E+02,4.0344192920E+02,8.9217346703E-02
2020-09-16,02:40:35.834,259.11152586,6218.676621,260.11152586,1600224035.834,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842869134E+00,1.9866102510E+00,4.0281220884E+02,4.0338513023E+02,8.9217346703E-02
2020-09-16,02:40:35.859,259.11152616,6218.676628,260.11152616,1600224035.860,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581747E+00,1.9860808932E+00,4.0281220884E+02,4.0338513023E+02,8.9217346703E-02
2020-09-16,02:40:35.881,259.11152640,6218.676634,260.11152640,1600224035.881,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581747E+00,1.9860793722E+00,4.0281220884E+02,4.0338475477E+02,8.9100484643E-02
2020-09-16,02:40:35.903,259.11152666,6218.676640,260.11152666,1600224035.903,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837581747E+00,1.9860778512E+00,4.0272938764E+02,4.0330144048E+02,8.9100484643E-02
2020-09-16,02:40:35.930,259.11152698,6218.676647,260.11152698,1600224035.931,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846889584E+00,1.9870097232E+00,4.0272938764E+02,4.0330144048E+02,8.9100484643E-02
2020-09-16,02:40:35.966,259.11152738,6218.676657,260.11152738,1600224035.966,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846889584E+00,1.9870105618E+00,4.0272938764E+02,4.0330164734E+02,8.9164885838E-02
2020-09-16,02:40:36.000,259.11152778,6218.676667,260.11152778,1600224036.000,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846889584E+00,1.9870114004E+00,4.0275129963E+02,4.0332379734E+02,8.9164885838E-02
2020-09-16,02:40:36.026,259.11152808,6218.676674,260.11152808,1600224036.026,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605865E+00,1.9862821762E+00,4.0275129963E+02,4.0332379734E+02,8.9164885838E-02
2020-09-16,02:40:36.049,259.11152836,6218.676681,260.11152836,1600224036.050,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605865E+00,1.9862814416E+00,4.0275129963E+02,4.0332361605E+02,8.9108450054E-02
2020-09-16,02:40:36.071,259.11152860,6218.676686,260.11152860,1600224036.071,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605865E+00,1.9862807070E+00,4.0285806107E+02,4.0343034787E+02,8.9108450054E-02
2020-09-16,02:40:36.099,259.11152894,6218.676694,260.11152894,1600224036.100,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847890797E+00,1.9871101691E+00,4.0285806107E+02,4.0343034787E+02,8.9108450054E-02
2020-09-16,02:40:36.121,259.11152918,6218.676700,260.11152918,1600224036.121,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847890797E+00,1.9871093052E+00,4.0285806107E+02,4.0343013470E+02,8.9042108178E-02
2020-09-16,02:40:36.141,259.11152942,6218.676706,260.11152942,1600224036.142,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847890797E+00,1.9871084413E+00,4.0277751202E+02,4.0334925814E+02,8.9042108178E-02
2020-09-16,02:40:36.167,259.11152972,6218.676713,260.11152972,1600224036.168,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840719416E+00,1.9863904651E+00,4.0277751202E+02,4.0334925814E+02,8.9042108178E-02
2020-09-16,02:40:36.188,259.11152997,6218.676719,260.11152997,1600224036.189,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840719416E+00,1.9863924604E+00,4.0277751202E+02,4.0334975054E+02,8.9195383736E-02
2020-09-16,02:40:36.210,259.11153021,6218.676725,260.11153021,1600224036.210,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840719416E+00,1.9863944556E+00,4.0274281087E+02,4.0331549245E+02,8.9195383736E-02
2020-09-16,02:40:36.236,259.11153052,6218.676732,260.11153052,1600224036.237,0,963,1.5149610901E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838998894E+00,1.9862222021E+00,4.0274281087E+02,4.0331549245E+02,8.9195383736E-02
2020-09-16,02:40:36.260,259.11153080,6218.676739,260.11153080,1600224036.261,0,963,1.5153742981E+02,5.9998619080E+01,2.6281250000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838998894E+00,1.9862223499E+00,4.0274281087E+02,4.0331552892E+02,8.9206739640E-02
2020-09-16,02:40:36.286,259.11153110,6218.676746,260.11153110,1600224036.287,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838998894E+00,1.9862224977E+00,4.0284204364E+02,4.0341493930E+02,8.9206739640E-02
2020-09-16,02:40:36.318,259.11153146,6218.676755,260.11153146,1600224036.318,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405409E+00,1.9861630797E+00,4.0284204364E+02,4.0341493930E+02,8.9206739640E-02
2020-09-16,02:40:36.338,259.11153170,6218.676761,260.11153170,1600224036.339,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405409E+00,1.9861595266E+00,4.0284204364E+02,4.0341406222E+02,8.8933765646E-02
2020-09-16,02:40:36.359,259.11153194,6218.676767,260.11153194,1600224036.360,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405409E+00,1.9861559737E+00,4.0288350149E+02,4.0345470178E+02,8.8933765646E-02
2020-09-16,02:40:36.390,259.11153229,6218.676775,260.11153229,1600224036.390,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847147376E+00,1.9870311907E+00,4.0288350149E+02,4.0345470178E+02,8.8933765646E-02
2020-09-16,02:40:36.413,259.11153256,6218.676781,260.11153256,1600224036.413,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847147376E+00,1.9870332861E+00,4.0288350149E+02,4.0345521886E+02,8.9094680151E-02
2020-09-16,02:40:36.436,259.11153282,6218.676788,260.11153282,1600224036.436,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847147376E+00,1.9870353815E+00,4.0291458613E+02,4.0348686473E+02,8.9094680151E-02
2020-09-16,02:40:36.466,259.11153317,6218.676796,260.11153317,1600224036.466,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856163811E+00,1.9879380792E+00,4.0291458613E+02,4.0348686473E+02,8.9094680151E-02
2020-09-16,02:40:36.486,259.11153341,6218.676802,260.11153341,1600224036.487,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856163811E+00,1.9879400948E+00,4.0291458613E+02,4.0348736193E+02,8.9249399593E-02
2020-09-16,02:40:36.507,259.11153366,6218.676808,260.11153366,1600224036.508,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856163811E+00,1.9879421104E+00,4.0278366747E+02,4.0335675420E+02,8.9249399593E-02
2020-09-16,02:40:36.533,259.11153396,6218.676815,260.11153396,1600224036.534,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838644457E+00,1.9861881230E+00,4.0278366747E+02,4.0335675420E+02,8.9249399593E-02
2020-09-16,02:40:36.555,259.11153420,6218.676821,260.11153420,1600224036.555,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838644457E+00,1.9861856266E+00,4.0278366747E+02,4.0335613804E+02,8.9057602456E-02
2020-09-16,02:40:36.578,259.11153447,6218.676827,260.11153447,1600224036.578,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838644457E+00,1.9861831301E+00,4.0283325398E+02,4.0340517880E+02,8.9057602456E-02
2020-09-16,02:40:36.608,259.11153481,6218.676836,260.11153481,1600224036.608,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045455E+00,1.9862232768E+00,4.0283325398E+02,4.0340517880E+02,8.9057602456E-02
2020-09-16,02:40:36.628,259.11153506,6218.676841,260.11153506,1600224036.629,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045455E+00,1.9862232281E+00,4.0283325398E+02,4.0340516676E+02,8.9053856435E-02
2020-09-16,02:40:36.650,259.11153530,6218.676847,260.11153530,1600224036.650,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045455E+00,1.9862231793E+00,4.0284077570E+02,4.0341268713E+02,8.9053856435E-02
2020-09-16,02:40:36.681,259.11153567,6218.676856,260.11153567,1600224036.682,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838190879E+00,1.9861376218E+00,4.0284077570E+02,4.0341268713E+02,8.9053856435E-02
2020-09-16,02:40:36.707,259.11153597,6218.676863,260.11153597,1600224036.708,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838190879E+00,1.9861368961E+00,4.0284077570E+02,4.0341250799E+02,8.8998103900E-02
2020-09-16,02:40:36.729,259.11153622,6218.676869,260.11153622,1600224036.729,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838190879E+00,1.9861361704E+00,4.0283772793E+02,4.0340927676E+02,8.8998103900E-02
2020-09-16,02:40:36.755,259.11153652,6218.676876,260.11153652,1600224036.755,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879258E+00,1.9860048552E+00,4.0283772793E+02,4.0340927676E+02,8.8998103900E-02
2020-09-16,02:40:36.776,259.11153676,6218.676882,260.11153676,1600224036.776,0,963,1.5157875061E+02,5.9998619080E+01,2.6312500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879258E+00,1.9860036990E+00,4.0283772793E+02,4.0340899132E+02,8.8909265986E-02
2020-09-16,02:40:36.796,259.11153700,6218.676888,260.11153700,1600224036.797,0,963,1.5157622681E+02,5.9998619080E+01,2.6300000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879258E+00,1.9860025427E+00,4.0294383631E+02,4.0351496467E+02,8.8909265986E-02
2020-09-16,02:40:36.825,259.11153734,6218.676896,260.11153734,1600224036.826,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007934E+00,1.9859153087E+00,4.0294383631E+02,4.0351496467E+02,8.8909265986E-02
2020-09-16,02:40:36.846,259.11153758,6218.676902,260.11153758,1600224036.847,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007934E+00,1.9859159813E+00,4.0294383631E+02,4.0351513077E+02,8.8960950533E-02
2020-09-16,02:40:36.868,259.11153782,6218.676908,260.11153782,1600224036.868,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007934E+00,1.9859166540E+00,4.0277986389E+02,4.0335109191E+02,8.8960950533E-02
2020-09-16,02:40:36.897,259.11153816,6218.676916,260.11153816,1600224036.897,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979470E+00,1.9864143880E+00,4.0277986389E+02,4.0335109191E+02,8.8960950533E-02
2020-09-16,02:40:36.917,259.11153840,6218.676922,260.11153840,1600224036.918,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979470E+00,1.9864144806E+00,4.0277986389E+02,4.0335111477E+02,8.8968065023E-02
2020-09-16,02:40:36.938,259.11153865,6218.676927,260.11153865,1600224036.939,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979470E+00,1.9864145732E+00,4.0286446956E+02,4.0343586329E+02,8.8968065023E-02
2020-09-16,02:40:36.966,259.11153896,6218.676935,260.11153896,1600224036.966,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499592E+00,1.9863665293E+00,4.0286446956E+02,4.0343586329E+02,8.8968065023E-02
2020-09-16,02:40:36.986,259.11153920,6218.676941,260.11153920,1600224036.987,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499592E+00,1.9863683094E+00,4.0286446956E+02,4.0343630267E+02,8.9104807611E-02
2020-09-16,02:40:37.010,259.11153948,6218.676947,260.11153948,1600224037.011,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499592E+00,1.9863700894E+00,4.0288324786E+02,4.0345554703E+02,8.9104807611E-02
2020-09-16,02:40:37.039,259.11153980,6218.676955,260.11153980,1600224037.039,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841428305E+00,1.9864630694E+00,4.0288324786E+02,4.0345554703E+02,8.9104807611E-02
2020-09-16,02:40:37.071,259.11154017,6218.676964,260.11154017,1600224037.071,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841428305E+00,1.9864624495E+00,4.0288324786E+02,4.0345539403E+02,8.9057192512E-02
2020-09-16,02:40:37.104,259.11154056,6218.676973,260.11154056,1600224037.104,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841428305E+00,1.9864618297E+00,4.0287246250E+02,4.0344444035E+02,8.9057192512E-02
2020-09-16,02:40:37.131,259.11154087,6218.676981,260.11154087,1600224037.131,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207746E+00,1.9858390467E+00,4.0287246250E+02,4.0344444035E+02,8.9057192512E-02
2020-09-16,02:40:37.153,259.11154112,6218.676987,260.11154112,1600224037.153,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207746E+00,1.9858404547E+00,4.0287246250E+02,4.0344478801E+02,8.9165386830E-02
2020-09-16,02:40:37.174,259.11154137,6218.676993,260.11154137,1600224037.174,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207746E+00,1.9858418627E+00,4.0286607096E+02,4.0343873504E+02,8.9165386830E-02
2020-09-16,02:40:37.200,259.11154167,6218.677000,260.11154167,1600224037.200,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843380159E+00,1.9866600603E+00,4.0286607096E+02,4.0343873504E+02,8.9165386830E-02
2020-09-16,02:40:37.220,259.11154191,6218.677006,260.11154191,1600224037.221,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843380159E+00,1.9866576636E+00,4.0286607096E+02,4.0343814351E+02,8.8981295205E-02
2020-09-16,02:40:37.242,259.11154215,6218.677012,260.11154215,1600224037.242,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843380159E+00,1.9866552669E+00,4.0286702157E+02,4.0343850395E+02,8.8981295205E-02
2020-09-16,02:40:37.270,259.11154249,6218.677020,260.11154249,1600224037.271,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850501E+00,1.9860015386E+00,4.0286702157E+02,4.0343850395E+02,8.8981295205E-02
2020-09-16,02:40:37.292,259.11154273,6218.677026,260.11154273,1600224037.292,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850501E+00,1.9860026443E+00,4.0286702157E+02,4.0343877694E+02,8.9066253892E-02
2020-09-16,02:40:37.312,259.11154297,6218.677031,260.11154297,1600224037.313,0,963,1.5156613159E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850501E+00,1.9860037501E+00,4.0278351093E+02,4.0335542071E+02,8.9066253892E-02
2020-09-16,02:40:37.342,259.11154331,6218.677039,260.11154331,1600224037.342,0,963,1.5155200958E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919123E+00,1.9862108541E+00,4.0278351093E+02,4.0335542071E+02,8.9066253892E-02
2020-09-16,02:40:37.362,259.11154355,6218.677045,260.11154355,1600224037.363,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919123E+00,1.9862113104E+00,4.0278351093E+02,4.0335553332E+02,8.9101309651E-02
2020-09-16,02:40:37.390,259.11154387,6218.677053,260.11154387,1600224037.390,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919123E+00,1.9862117666E+00,4.0290326808E+02,4.0347557320E+02,8.9101309651E-02
2020-09-16,02:40:37.421,259.11154422,6218.677061,260.11154422,1600224037.421,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473752E+00,1.9855664758E+00,4.0290326808E+02,4.0347557320E+02,8.9101309651E-02
2020-09-16,02:40:37.441,259.11154447,6218.677067,260.11154447,1600224037.442,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473752E+00,1.9855687152E+00,4.0290326808E+02,4.0347612624E+02,8.9273406322E-02
2020-09-16,02:40:37.463,259.11154471,6218.677073,260.11154471,1600224037.463,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473752E+00,1.9855709545E+00,4.0278448207E+02,4.0335772421E+02,8.9273406322E-02
2020-09-16,02:40:37.489,259.11154501,6218.677080,260.11154501,1600224037.489,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928731E+00,1.9859168572E+00,4.0278448207E+02,4.0335772421E+02,8.9273406322E-02
2020-09-16,02:40:37.509,259.11154525,6218.677086,260.11154525,1600224037.510,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928731E+00,1.9859155415E+00,4.0278448207E+02,4.0335739943E+02,8.9172311924E-02
2020-09-16,02:40:37.530,259.11154550,6218.677092,260.11154550,1600224037.531,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928731E+00,1.9859142259E+00,4.0275788563E+02,4.0333044041E+02,8.9172311924E-02
2020-09-16,02:40:37.559,259.11154583,6218.677100,260.11154583,1600224037.560,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273691E+00,1.9862491133E+00,4.0275788563E+02,4.0333044041E+02,8.9172311924E-02
2020-09-16,02:40:37.581,259.11154608,6218.677106,260.11154608,1600224037.581,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273691E+00,1.9862501409E+00,4.0275788563E+02,4.0333069401E+02,8.9251257047E-02
2020-09-16,02:40:37.602,259.11154633,6218.677112,260.11154633,1600224037.603,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273691E+00,1.9862511685E+00,4.0282925238E+02,4.0340241591E+02,8.9251257047E-02
2020-09-16,02:40:37.631,259.11154666,6218.677120,260.11154666,1600224037.631,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004023E+00,1.9860239358E+00,4.0282925238E+02,4.0340241591E+02,8.9251257047E-02
2020-09-16,02:40:37.653,259.11154691,6218.677126,260.11154691,1600224037.653,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004023E+00,1.9860209792E+00,4.0282925238E+02,4.0340168604E+02,8.9024089925E-02
2020-09-16,02:40:37.674,259.11154715,6218.677132,260.11154715,1600224037.674,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004023E+00,1.9860180226E+00,4.0285596381E+02,4.0342770551E+02,8.9024089925E-02
2020-09-16,02:40:37.703,259.11154749,6218.677140,260.11154749,1600224037.703,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750637E+00,1.9861928881E+00,4.0285596381E+02,4.0342770551E+02,8.9024089925E-02
2020-09-16,02:40:37.723,259.11154773,6218.677146,260.11154773,1600224037.724,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750637E+00,1.9861940181E+00,4.0285596381E+02,4.0342798444E+02,8.9110900314E-02
2020-09-16,02:40:37.744,259.11154797,6218.677151,260.11154797,1600224037.745,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750637E+00,1.9861951480E+00,4.0278257634E+02,4.0335477165E+02,8.9110900314E-02
2020-09-16,02:40:37.776,259.11154833,6218.677160,260.11154833,1600224037.776,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106039E+00,1.9863308467E+00,4.0278257634E+02,4.0335477165E+02,8.9110900314E-02
2020-09-16,02:40:37.803,259.11154866,6218.677168,260.11154866,1600224037.804,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106039E+00,1.9863315632E+00,4.0278257634E+02,4.0335494849E+02,8.9165944484E-02
2020-09-16,02:40:37.825,259.11154890,6218.677174,260.11154890,1600224037.825,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106039E+00,1.9863322797E+00,4.0283075976E+02,4.0340337723E+02,8.9165944484E-02
2020-09-16,02:40:37.852,259.11154922,6218.677181,260.11154922,1600224037.853,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947865E+00,1.9859159758E+00,4.0283075976E+02,4.0340337723E+02,8.9165944484E-02
2020-09-16,02:40:37.874,259.11154947,6218.677187,260.11154947,1600224037.874,0,963,1.5151905823E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947865E+00,1.9859136387E+00,4.0283075976E+02,4.0340280025E+02,8.8986364254E-02
2020-09-16,02:40:37.894,259.11154971,6218.677193,260.11154971,1600224037.895,0,963,1.5150408936E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947865E+00,1.9859113015E+00,4.0271200611E+02,4.0328330115E+02,8.8986364254E-02
2020-09-16,02:40:37.921,259.11155001,6218.677200,260.11155001,1600224037.921,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827734505E+00,1.9850890064E+00,4.0271200611E+02,4.0328330115E+02,8.8986364254E-02
2020-09-16,02:40:37.941,259.11155025,6218.677206,260.11155025,1600224037.942,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827734505E+00,1.9850909302E+00,4.0271200611E+02,4.0328377616E+02,8.9134252011E-02
2020-09-16,02:40:37.963,259.11155050,6218.677212,260.11155050,1600224037.963,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827734505E+00,1.9850928541E+00,4.0286322086E+02,4.0343568080E+02,8.9134252011E-02
2020-09-16,02:40:37.989,259.11155080,6218.677219,260.11155080,1600224037.989,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202927E+00,1.9864412718E+00,4.0286322086E+02,4.0343568080E+02,8.9134252011E-02
2020-09-16,02:40:38.010,259.11155105,6218.677225,260.11155105,1600224038.011,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202927E+00,1.9864418720E+00,4.0286322086E+02,4.0343582896E+02,8.9180363992E-02
2020-09-16,02:40:38.030,259.11155128,6218.677231,260.11155128,1600224038.031,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202927E+00,1.9864424723E+00,4.0283886964E+02,4.0341159130E+02,8.9180363992E-02
2020-09-16,02:40:38.058,259.11155160,6218.677238,260.11155160,1600224038.058,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722781E+00,1.9864945185E+00,4.0283886964E+02,4.0341159130E+02,8.9180363992E-02
2020-09-16,02:40:38.078,259.11155184,6218.677244,260.11155184,1600224038.079,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722781E+00,1.9864929849E+00,4.0283886964E+02,4.0341121279E+02,8.9062558457E-02
2020-09-16,02:40:38.099,259.11155208,6218.677250,260.11155208,1600224038.100,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722781E+00,1.9864914513E+00,4.0280869297E+02,4.0338061476E+02,8.9062558457E-02
2020-09-16,02:40:38.125,259.11155238,6218.677257,260.11155238,1600224038.126,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449376E+00,1.9862638451E+00,4.0280869297E+02,4.0338061476E+02,8.9062558457E-02
2020-09-16,02:40:38.157,259.11155275,6218.677266,260.11155275,1600224038.158,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449376E+00,1.9862622150E+00,4.0280869297E+02,4.0338021243E+02,8.8937329170E-02
2020-09-16,02:40:38.188,259.11155311,6218.677275,260.11155311,1600224038.189,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449376E+00,1.9862605850E+00,4.0281104978E+02,4.0338217025E+02,8.8937329170E-02
2020-09-16,02:40:38.217,259.11155345,6218.677283,260.11155345,1600224038.218,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392367E+00,1.9858544106E+00,4.0281104978E+02,4.0338217025E+02,8.8937329170E-02
2020-09-16,02:40:38.239,259.11155369,6218.677289,260.11155369,1600224038.239,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392367E+00,1.9858570433E+00,4.0281104978E+02,4.0338282021E+02,8.9139635673E-02
2020-09-16,02:40:38.259,259.11155394,6218.677294,260.11155394,1600224038.260,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392367E+00,1.9858596762E+00,4.0271109843E+02,4.0328337679E+02,8.9139635673E-02
2020-09-16,02:40:38.286,259.11155425,6218.677302,260.11155425,1600224038.287,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572910E+00,1.9854772837E+00,4.0271109843E+02,4.0328337679E+02,8.9139635673E-02
2020-09-16,02:40:38.309,259.11155450,6218.677308,260.11155450,1600224038.309,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572910E+00,1.9854778688E+00,4.0271109843E+02,4.0328352122E+02,8.9184603567E-02
2020-09-16,02:40:38.332,259.11155477,6218.677314,260.11155477,1600224038.332,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572910E+00,1.9854784539E+00,4.0281868378E+02,4.0339140398E+02,8.9184603567E-02
2020-09-16,02:40:38.358,259.11155507,6218.677322,260.11155507,1600224038.358,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538056E+00,1.9856751985E+00,4.0281868378E+02,4.0339140398E+02,8.9184603567E-02
2020-09-16,02:40:38.378,259.11155531,6218.677327,260.11155531,1600224038.379,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538056E+00,1.9856738511E+00,4.0281868378E+02,4.0339107131E+02,8.9081058607E-02
2020-09-16,02:40:38.400,259.11155556,6218.677333,260.11155556,1600224038.400,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538056E+00,1.9856725037E+00,4.0279740917E+02,4.0336943381E+02,8.9081058607E-02
2020-09-16,02:40:38.430,259.11155590,6218.677342,260.11155590,1600224038.430,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826316193E+00,1.9849494730E+00,4.0279740917E+02,4.0336943381E+02,8.9081058607E-02
2020-09-16,02:40:38.451,259.11155616,6218.677348,260.11155616,1600224038.452,0,963,1.5150242615E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826316193E+00,1.9849499694E+00,4.0279740917E+02,4.0336955640E+02,8.9119216512E-02
2020-09-16,02:40:38.479,259.11155647,6218.677355,260.11155647,1600224038.479,0,963,1.5150036839E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826316193E+00,1.9849504657E+00,4.0276993574E+02,4.0334216652E+02,8.9119216512E-02
2020-09-16,02:40:38.513,259.11155686,6218.677365,260.11155686,1600224038.513,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037964E+00,1.9859237799E+00,4.0276993574E+02,4.0334216652E+02,8.9119216512E-02
2020-09-16,02:40:38.535,259.11155712,6218.677371,260.11155712,1600224038.535,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037964E+00,1.9859245496E+00,4.0276993574E+02,4.0334235650E+02,8.9178353967E-02
2020-09-16,02:40:38.558,259.11155738,6218.677377,260.11155738,1600224038.558,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037964E+00,1.9859253192E+00,4.0282232837E+02,4.0339501359E+02,8.9178353967E-02
2020-09-16,02:40:38.584,259.11155769,6218.677384,260.11155769,1600224038.584,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830386374E+00,1.9853594987E+00,4.0282232837E+02,4.0339501359E+02,8.9178353967E-02
2020-09-16,02:40:38.605,259.11155794,6218.677391,260.11155794,1600224038.606,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830386374E+00,1.9853583564E+00,4.0282232837E+02,4.0339473150E+02,8.9090555068E-02
2020-09-16,02:40:38.628,259.11155819,6218.677397,260.11155819,1600224038.628,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830386374E+00,1.9853572141E+00,4.0280395516E+02,4.0337605011E+02,8.9090555068E-02
2020-09-16,02:40:38.654,259.11155851,6218.677404,260.11155851,1600224038.655,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827893613E+00,1.9851076465E+00,4.0280395516E+02,4.0337605011E+02,8.9090555068E-02
2020-09-16,02:40:38.676,259.11155875,6218.677410,260.11155875,1600224038.676,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827893613E+00,1.9851052862E+00,4.0280395516E+02,4.0337546721E+02,8.8909117580E-02
2020-09-16,02:40:38.697,259.11155899,6218.677416,260.11155899,1600224038.697,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827893613E+00,1.9851029259E+00,4.0279647166E+02,4.0336739019E+02,8.8909117580E-02
2020-09-16,02:40:38.723,259.11155931,6218.677423,260.11155931,1600224038.724,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585254E+00,1.9853724041E+00,4.0279647166E+02,4.0336739019E+02,8.8909117580E-02
2020-09-16,02:40:38.744,259.11155955,6218.677429,260.11155955,1600224038.745,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585254E+00,1.9853734946E+00,4.0279647166E+02,4.0336765944E+02,8.8992928109E-02
2020-09-16,02:40:38.766,259.11155979,6218.677435,260.11155979,1600224038.766,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585254E+00,1.9853745850E+00,4.0276238339E+02,4.0333379206E+02,8.8992928109E-02
2020-09-16,02:40:38.793,259.11156012,6218.677443,260.11156012,1600224038.794,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189874E+00,1.9862360519E+00,4.0276238339E+02,4.0333379206E+02,8.8992928109E-02
2020-09-16,02:40:38.815,259.11156037,6218.677449,260.11156037,1600224038.816,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189874E+00,1.9862398243E+00,4.0276238339E+02,4.0333472309E+02,8.9282751920E-02
2020-09-16,02:40:38.838,259.11156064,6218.677455,260.11156064,1600224038.839,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189874E+00,1.9862435968E+00,4.0276223658E+02,4.0333550710E+02,8.9282751920E-02
2020-09-16,02:40:38.871,259.11156101,6218.677464,260.11156101,1600224038.871,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842347358E+00,1.9865597152E+00,4.0276223658E+02,4.0333550710E+02,8.9282751920E-02
2020-09-16,02:40:38.898,259.11156132,6218.677472,260.11156132,1600224038.898,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842347358E+00,1.9865582155E+00,4.0276223658E+02,4.0333513705E+02,8.9167557500E-02
2020-09-16,02:40:38.917,259.11156155,6218.677477,260.11156155,1600224038.918,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842347358E+00,1.9865567159E+00,4.0280995395E+02,4.0338255221E+02,8.9167557500E-02
2020-09-16,02:40:38.947,259.11156189,6218.677485,260.11156189,1600224038.947,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855200E+00,1.9863072085E+00,4.0280995395E+02,4.0338255221E+02,8.9167557500E-02
2020-09-16,02:40:38.967,259.11156213,6218.677491,260.11156213,1600224038.968,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855200E+00,1.9863061072E+00,4.0280995395E+02,4.0338228039E+02,8.9082952248E-02
2020-09-16,02:40:38.989,259.11156237,6218.677497,260.11156237,1600224038.989,0,963,1.5149882507E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855200E+00,1.9863050059E+00,4.0294105350E+02,4.0351329431E+02,8.9082952248E-02
2020-09-16,02:40:39.017,259.11156271,6218.677505,260.11156271,1600224039.018,0,963,1.5152027283E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842282E+00,1.9861034787E+00,4.0294105350E+02,4.0351329431E+02,8.9082952248E-02
2020-09-16,02:40:39.039,259.11156295,6218.677511,260.11156295,1600224039.039,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842282E+00,1.9861013394E+00,4.0294105350E+02,4.0351276606E+02,8.8918585028E-02
2020-09-16,02:40:39.059,259.11156319,6218.677517,260.11156319,1600224039.060,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842282E+00,1.9860992001E+00,4.0278904057E+02,4.0336000940E+02,8.8918585028E-02
2020-09-16,02:40:39.086,259.11156351,6218.677524,260.11156351,1600224039.087,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831800845E+00,1.9854943514E+00,4.0278904057E+02,4.0336000940E+02,8.8918585028E-02
2020-09-16,02:40:39.108,259.11156375,6218.677530,260.11156375,1600224039.108,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831800845E+00,1.9854963448E+00,4.0278904057E+02,4.0336050158E+02,8.9071788787E-02
2020-09-16,02:40:39.128,259.11156399,6218.677536,260.11156399,1600224039.129,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831800845E+00,1.9854983382E+00,4.0279277317E+02,4.0336473166E+02,8.9071788787E-02
2020-09-16,02:40:39.157,259.11156433,6218.677544,260.11156433,1600224039.158,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071436E+00,1.9863263641E+00,4.0279277317E+02,4.0336473166E+02,8.9071788787E-02
2020-09-16,02:40:39.178,259.11156457,6218.677550,260.11156457,1600224039.179,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071436E+00,1.9863278937E+00,4.0279277317E+02,4.0336510916E+02,8.9189294011E-02
2020-09-16,02:40:39.200,259.11156481,6218.677556,260.11156481,1600224039.200,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071436E+00,1.9863294232E+00,4.0277688219E+02,4.0334957309E+02,8.9189294011E-02
2020-09-16,02:40:39.226,259.11156512,6218.677563,260.11156512,1600224039.226,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046697E+00,1.9858263612E+00,4.0277688219E+02,4.0334957309E+02,8.9189294011E-02
2020-09-16,02:40:39.257,259.11156549,6218.677572,260.11156549,1600224039.258,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046697E+00,1.9858256904E+00,4.0277688219E+02,4.0334940750E+02,8.9137748481E-02
2020-09-16,02:40:39.289,259.11156586,6218.677581,260.11156586,1600224039.290,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046697E+00,1.9858250196E+00,4.0279323776E+02,4.0336562072E+02,8.9137748481E-02
2020-09-16,02:40:39.318,259.11156618,6218.677588,260.11156618,1600224039.318,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840710204E+00,1.9863920329E+00,4.0279323776E+02,4.0336562072E+02,8.9137748481E-02
2020-09-16,02:40:39.341,259.11156645,6218.677595,260.11156645,1600224039.341,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840710204E+00,1.9863904403E+00,4.0279323776E+02,4.0336522768E+02,8.9015408218E-02
2020-09-16,02:40:39.362,259.11156670,6218.677601,260.11156670,1600224039.363,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840710204E+00,1.9863888478E+00,4.0277156219E+02,4.0334312833E+02,8.9015408218E-02
2020-09-16,02:40:39.390,259.11156701,6218.677608,260.11156701,1600224039.390,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939779E+00,1.9859112480E+00,4.0277156219E+02,4.0334312833E+02,8.9015408218E-02
2020-09-16,02:40:39.411,259.11156726,6218.677614,260.11156726,1600224039.411,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939779E+00,1.9859121602E+00,4.0277156219E+02,4.0334335350E+02,8.9085501125E-02
2020-09-16,02:40:39.431,259.11156750,6218.677620,260.11156750,1600224039.432,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939779E+00,1.9859130724E+00,4.0282656717E+02,4.0339866176E+02,8.9085501125E-02
2020-09-16,02:40:39.457,259.11156780,6218.677627,260.11156780,1600224039.458,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991795E+00,1.9861185139E+00,4.0282656717E+02,4.0339866176E+02,8.9085501125E-02
2020-09-16,02:40:39.479,259.11156804,6218.677633,260.11156804,1600224039.479,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991795E+00,1.9861187381E+00,4.0282656717E+02,4.0339871709E+02,8.9102722188E-02
2020-09-16,02:40:39.500,259.11156829,6218.677639,260.11156829,1600224039.500,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991795E+00,1.9861189622E+00,4.0277251159E+02,4.0334464005E+02,8.9102722188E-02
2020-09-16,02:40:39.529,259.11156862,6218.677647,260.11156862,1600224039.529,0,963,1.5152946472E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554000E+00,1.9863754823E+00,4.0277251159E+02,4.0334464005E+02,8.9102722188E-02
2020-09-16,02:40:39.549,259.11156887,6218.677653,260.11156887,1600224039.550,0,963,1.5154298401E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554000E+00,1.9863747876E+00,4.0277251159E+02,4.0334446861E+02,8.9049354250E-02
2020-09-16,02:40:39.575,259.11156917,6218.677660,260.11156917,1600224039.576,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554000E+00,1.9863740929E+00,4.0282608091E+02,4.0339794254E+02,8.9049354250E-02
2020-09-16,02:40:39.609,259.11156956,6218.677669,260.11156956,1600224039.610,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281561E+00,1.9859463497E+00,4.0282608091E+02,4.0339794254E+02,8.9049354250E-02
2020-09-16,02:40:39.634,259.11156984,6218.677676,260.11156984,1600224039.634,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281561E+00,1.9859449480E+00,4.0282608091E+02,4.0339759649E+02,8.8941646869E-02
2020-09-16,02:40:39.657,259.11157010,6218.677683,260.11157010,1600224039.657,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281561E+00,1.9859435462E+00,4.0274396469E+02,4.0331501779E+02,8.8941646869E-02
2020-09-16,02:40:39.684,259.11157042,6218.677690,260.11157042,1600224039.684,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685063E+00,1.9857837100E+00,4.0274396469E+02,4.0331501779E+02,8.8941646869E-02
2020-09-16,02:40:39.704,259.11157066,6218.677696,260.11157066,1600224039.705,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685063E+00,1.9857855051E+00,4.0274396469E+02,4.0331546090E+02,8.9079591491E-02
2020-09-16,02:40:39.726,259.11157090,6218.677702,260.11157090,1600224039.726,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685063E+00,1.9857873003E+00,4.0279022338E+02,4.0336222839E+02,8.9079591491E-02
2020-09-16,02:40:39.752,259.11157120,6218.677709,260.11157120,1600224039.752,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546441E+00,1.9854730712E+00,4.0279022338E+02,4.0336222839E+02,8.9079591491E-02
2020-09-16,02:40:39.773,259.11157146,6218.677715,260.11157146,1600224039.774,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546441E+00,1.9854725733E+00,4.0279022338E+02,4.0336210546E+02,8.9041328702E-02
2020-09-16,02:40:39.795,259.11157170,6218.677721,260.11157170,1600224039.795,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546441E+00,1.9854720755E+00,4.0288415561E+02,4.0345604811E+02,8.9041328702E-02
2020-09-16,02:40:39.826,259.11157207,6218.677730,260.11157207,1600224039.827,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336172E+00,1.9855511409E+00,4.0288415561E+02,4.0345604811E+02,8.9041328702E-02
2020-09-16,02:40:39.849,259.11157234,6218.677736,260.11157234,1600224039.850,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336172E+00,1.9855543386E+00,4.0288415561E+02,4.0345683782E+02,8.9287087186E-02
2020-09-16,02:40:39.871,259.11157258,6218.677742,260.11157258,1600224039.871,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336172E+00,1.9855575365E+00,4.0277140837E+02,4.0334471980E+02,8.9287087186E-02
2020-09-16,02:40:39.900,259.11157292,6218.677750,260.11157292,1600224039.900,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914802E+00,1.9863162874E+00,4.0277140837E+02,4.0334471980E+02,8.9287087186E-02
2020-09-16,02:40:39.921,259.11157316,6218.677756,260.11157316,1600224039.921,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914802E+00,1.9863121367E+00,4.0277140837E+02,4.0334369544E+02,8.8968216655E-02
2020-09-16,02:40:39.941,259.11157340,6218.677762,260.11157340,1600224039.942,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914802E+00,1.9863079860E+00,4.0279804980E+02,4.0336935030E+02,8.8968216655E-02
2020-09-16,02:40:39.973,259.11157377,6218.677771,260.11157377,1600224039.974,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843742296E+00,1.9866911823E+00,4.0279804980E+02,4.0336935030E+02,8.8968216655E-02
2020-09-16,02:40:40.000,259.11157407,6218.677778,260.11157407,1600224040.000,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843742296E+00,1.9866921299E+00,4.0279804980E+02,4.0336958411E+02,8.9040993812E-02
2020-09-16,02:40:40.023,259.11157435,6218.677784,260.11157435,1600224040.024,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843742296E+00,1.9866930774E+00,4.0272942398E+02,4.0330109468E+02,8.9040993812E-02
2020-09-16,02:40:40.052,259.11157469,6218.677792,260.11157469,1600224040.053,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846668654E+00,1.9869860552E+00,4.0272942398E+02,4.0330109468E+02,8.9040993812E-02
2020-09-16,02:40:40.075,259.11157495,6218.677799,260.11157495,1600224040.076,0,963,1.5155650330E+02,5.9998619080E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846668654E+00,1.9869873421E+00,4.0272942398E+02,4.0330141214E+02,8.9139825175E-02
2020-09-16,02:40:40.098,259.11157521,6218.677805,260.11157521,1600224040.098,0,963,1.5152645721E+02,5.9998725891E+01,2.6250000000E+01,6.0220234680E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846668654E+00,1.9869886290E+00,4.0277466468E+02,4.0334703459E+02,8.9139825175E-02
2020-09-16,02:40:40.125,259.11157553,6218.677813,260.11157553,1600224040.126,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254430E+00,1.9860461052E+00,4.0277466468E+02,4.0334703459E+02,8.9139825175E-02
2020-09-16,02:40:40.147,259.11157578,6218.677819,260.11157578,1600224040.147,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254430E+00,1.9860468928E+00,4.0277466468E+02,4.0334722898E+02,8.9200336188E-02
2020-09-16,02:40:40.168,259.11157603,6218.677825,260.11157603,1600224040.169,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254430E+00,1.9860476804E+00,4.0283109001E+02,4.0340392894E+02,8.9200336188E-02
2020-09-16,02:40:40.200,259.11157639,6218.677833,260.11157639,1600224040.200,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826005606E+00,1.9849214811E+00,4.0283109001E+02,4.0340392894E+02,8.9200336188E-02
2020-09-16,02:40:40.220,259.11157663,6218.677839,260.11157663,1600224040.221,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826005606E+00,1.9849178698E+00,4.0283109001E+02,4.0340303693E+02,8.8922706303E-02
2020-09-16,02:40:40.242,259.11157688,6218.677845,260.11157688,1600224040.242,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826005606E+00,1.9849142584E+00,4.0291536045E+02,4.0348653484E+02,8.8922706303E-02
2020-09-16,02:40:40.273,259.11157725,6218.677854,260.11157725,1600224040.274,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244142E+00,1.9858391902E+00,4.0291536045E+02,4.0348653484E+02,8.8922706303E-02
2020-09-16,02:40:40.295,259.11157749,6218.677860,260.11157749,1600224040.295,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244142E+00,1.9858402073E+00,4.0291536045E+02,4.0348678600E+02,8.9000862067E-02
2020-09-16,02:40:40.319,259.11157777,6218.677866,260.11157777,1600224040.319,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244142E+00,1.9858412244E+00,4.0279401996E+02,4.0336552450E+02,8.9000862067E-02
2020-09-16,02:40:40.346,259.11157809,6218.677874,260.11157809,1600224040.347,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243183E+00,1.9861414788E+00,4.0279401996E+02,4.0336552450E+02,8.9000862067E-02
2020-09-16,02:40:40.378,259.11157846,6218.677883,260.11157846,1600224040.379,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243183E+00,1.9861428864E+00,4.0279401996E+02,4.0336587193E+02,8.9109008460E-02
2020-09-16,02:40:40.410,259.11157882,6218.677892,260.11157882,1600224040.410,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243183E+00,1.9861442940E+00,4.0276655514E+02,4.0333871554E+02,8.9109008460E-02
2020-09-16,02:40:40.437,259.11157913,6218.677899,260.11157913,1600224040.437,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794299E+00,1.9856988853E+00,4.0276655514E+02,4.0333871554E+02,8.9109008460E-02
2020-09-16,02:40:40.460,259.11157941,6218.677906,260.11157941,1600224040.461,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794299E+00,1.9856991273E+00,4.0276655514E+02,4.0333877527E+02,8.9127603547E-02
2020-09-16,02:40:40.482,259.11157965,6218.677912,260.11157965,1600224040.482,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794299E+00,1.9856993693E+00,4.0283851945E+02,4.0341090157E+02,8.9127603547E-02
2020-09-16,02:40:40.510,259.11157999,6218.677920,260.11157999,1600224040.511,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233125E+00,1.9855430693E+00,4.0283851945E+02,4.0341090157E+02,8.9127603547E-02
2020-09-16,02:40:40.532,259.11158023,6218.677926,260.11158023,1600224040.532,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233125E+00,1.9855441927E+00,4.0283851945E+02,4.0341117897E+02,8.9213940430E-02
2020-09-16,02:40:40.555,259.11158050,6218.677932,260.11158050,1600224040.555,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233125E+00,1.9855453161E+00,4.0277994600E+02,4.0335279962E+02,8.9213940430E-02
2020-09-16,02:40:40.582,259.11158081,6218.677939,260.11158081,1600224040.582,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104990E+00,1.9857327218E+00,4.0277994600E+02,4.0335279962E+02,8.9213940430E-02
2020-09-16,02:40:40.602,259.11158105,6218.677945,260.11158105,1600224040.603,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104990E+00,1.9857315258E+00,4.0277994600E+02,4.0335250436E+02,8.9122033332E-02
2020-09-16,02:40:40.624,259.11158130,6218.677951,260.11158130,1600224040.624,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104990E+00,1.9857303298E+00,4.0289683480E+02,4.0346926398E+02,8.9122033332E-02
2020-09-16,02:40:40.650,259.11158160,6218.677958,260.11158160,1600224040.650,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628696E+00,1.9852821769E+00,4.0289683480E+02,4.0346926398E+02,8.9122033332E-02
2020-09-16,02:40:40.671,259.11158184,6218.677964,260.11158184,1600224040.671,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628696E+00,1.9852815420E+00,4.0289683480E+02,4.0346910717E+02,8.9073237258E-02
2020-09-16,02:40:40.697,259.11158215,6218.677972,260.11158215,1600224040.698,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628696E+00,1.9852809072E+00,4.0279159991E+02,4.0336356604E+02,8.9073237258E-02
2020-09-16,02:40:40.732,259.11158255,6218.677981,260.11158255,1600224040.732,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838508135E+00,1.9861698890E+00,4.0279159991E+02,4.0336356604E+02,8.9073237258E-02
2020-09-16,02:40:40.753,259.11158279,6218.677987,260.11158279,1600224040.753,0,963,1.5151358032E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838508135E+00,1.9861698275E+00,4.0279159991E+02,4.0336355086E+02,8.9068511109E-02
2020-09-16,02:40:40.773,259.11158303,6218.677993,260.11158303,1600224040.774,0,963,1.5151345673E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838508135E+00,1.9861697659E+00,4.0278570245E+02,4.0335762985E+02,8.9068511109E-02
2020-09-16,02:40:40.802,259.11158336,6218.678001,260.11158336,1600224040.802,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949519E+00,1.9859136053E+00,4.0278570245E+02,4.0335762985E+02,8.9068511109E-02
2020-09-16,02:40:40.823,259.11158361,6218.678007,260.11158361,1600224040.824,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949519E+00,1.9859137955E+00,4.0278570245E+02,4.0335767680E+02,8.9083127382E-02
2020-09-16,02:40:40.845,259.11158385,6218.678013,260.11158385,1600224040.845,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949519E+00,1.9859139857E+00,4.0278722594E+02,4.0335924941E+02,8.9083127382E-02
2020-09-16,02:40:40.871,259.11158416,6218.678020,260.11158416,1600224040.871,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255733E+00,1.9859446430E+00,4.0278722594E+02,4.0335924941E+02,8.9083127382E-02
2020-09-16,02:40:40.892,259.11158441,6218.678026,260.11158441,1600224040.893,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255733E+00,1.9859445178E+00,4.0278722594E+02,4.0335921851E+02,8.9073511641E-02
2020-09-16,02:40:40.914,259.11158466,6218.678032,260.11158466,1600224040.915,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255733E+00,1.9859443927E+00,4.0289139491E+02,4.0346350452E+02,8.9073511641E-02
2020-09-16,02:40:40.946,259.11158502,6218.678041,260.11158502,1600224040.946,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879661E+00,1.9862070922E+00,4.0289139491E+02,4.0346350452E+02,8.9073511641E-02
2020-09-16,02:40:40.969,259.11158529,6218.678047,260.11158529,1600224040.969,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879661E+00,1.9862070076E+00,4.0289139491E+02,4.0346348363E+02,8.9067011574E-02
2020-09-16,02:40:40.990,259.11158553,6218.678053,260.11158553,1600224040.990,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879661E+00,1.9862069230E+00,4.0285424602E+02,4.0342626110E+02,8.9067011574E-02
2020-09-16,02:40:41.016,259.11158583,6218.678060,260.11158583,1600224041.016,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833919468E+00,1.9857103238E+00,4.0285424602E+02,4.0342626110E+02,8.9067011574E-02
2020-09-16,02:40:41.036,259.11158608,6218.678066,260.11158608,1600224041.037,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833919468E+00,1.9857101852E+00,4.0285424602E+02,4.0342622688E+02,8.9056360397E-02
2020-09-16,02:40:41.059,259.11158633,6218.678072,260.11158633,1600224041.059,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833919468E+00,1.9857100466E+00,4.0273846779E+02,4.0331025005E+02,8.9056360397E-02
2020-09-16,02:40:41.092,259.11158671,6218.678081,260.11158671,1600224041.092,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475379E+00,1.9861661702E+00,4.0273846779E+02,4.0331025005E+02,8.9056360397E-02
2020-09-16,02:40:41.118,259.11158701,6218.678088,260.11158701,1600224041.118,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475379E+00,1.9861678826E+00,4.0273846779E+02,4.0331067265E+02,8.9187921265E-02
2020-09-16,02:40:41.138,259.11158726,6218.678094,260.11158726,1600224041.139,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475379E+00,1.9861695950E+00,4.0280257252E+02,4.0337529113E+02,8.9187921265E-02
2020-09-16,02:40:41.165,259.11158757,6218.678102,260.11158757,1600224041.166,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823774929E+00,1.9846978293E+00,4.0280257252E+02,4.0337529113E+02,8.9187921265E-02
2020-09-16,02:40:41.187,259.11158781,6218.678108,260.11158781,1600224041.187,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823774929E+00,1.9847001097E+00,4.0280257252E+02,4.0337585441E+02,8.9363250967E-02
2020-09-16,02:40:41.207,259.11158806,6218.678113,260.11158806,1600224041.208,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823774929E+00,1.9847023901E+00,4.0276803079E+02,4.0334182676E+02,8.9363250967E-02
2020-09-16,02:40:41.236,259.11158839,6218.678121,260.11158839,1600224041.237,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178745E+00,1.9853435228E+00,4.0276803079E+02,4.0334182676E+02,8.9363250967E-02
2020-09-16,02:40:41.257,259.11158863,6218.678127,260.11158863,1600224041.258,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178745E+00,1.9853431728E+00,4.0276803079E+02,4.0334174034E+02,8.9336350354E-02
2020-09-16,02:40:41.279,259.11158888,6218.678133,260.11158888,1600224041.279,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178745E+00,1.9853428228E+00,4.0276883335E+02,4.0334245763E+02,8.9336350354E-02
2020-09-16,02:40:41.308,259.11158921,6218.678141,260.11158921,1600224041.308,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359797E+00,1.9862620045E+00,4.0276883335E+02,4.0334245763E+02,8.9336350354E-02
2020-09-16,02:40:41.328,259.11158946,6218.678147,260.11158946,1600224041.329,0,963,1.5151316833E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359797E+00,1.9862585971E+00,4.0276883335E+02,4.0334161670E+02,8.9074577259E-02
2020-09-16,02:40:41.351,259.11158971,6218.678153,260.11158971,1600224041.351,0,963,1.5147042847E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359797E+00,1.9862551897E+00,4.0276755604E+02,4.0333949664E+02,8.9074577259E-02
2020-09-16,02:40:41.381,259.11159007,6218.678162,260.11159007,1600224041.382,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213834E+00,1.9860403425E+00,4.0276755604E+02,4.0333949664E+02,8.9074577259E-02
2020-09-16,02:40:41.403,259.11159031,6218.678168,260.11159031,1600224041.403,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213834E+00,1.9860421033E+00,4.0276755604E+02,4.0333993125E+02,8.9209866128E-02
2020-09-16,02:40:41.424,259.11159056,6218.678173,260.11159056,1600224041.424,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213834E+00,1.9860438641E+00,4.0287010038E+02,4.0344305604E+02,8.9209866128E-02
2020-09-16,02:40:41.450,259.11159086,6218.678181,260.11159086,1600224041.450,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386149E+00,1.9857607645E+00,4.0287010038E+02,4.0344305604E+02,8.9209866128E-02
2020-09-16,02:40:41.482,259.11159123,6218.678189,260.11159123,1600224041.482,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386149E+00,1.9857595372E+00,4.0287010038E+02,4.0344275297E+02,8.9115549653E-02
2020-09-16,02:40:41.513,259.11159159,6218.678198,260.11159159,1600224041.513,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386149E+00,1.9857583098E+00,4.0288713399E+02,4.0345950772E+02,8.9115549653E-02
2020-09-16,02:40:41.542,259.11159193,6218.678206,260.11159193,1600224041.543,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766018E+00,1.9854959903E+00,4.0288713399E+02,4.0345950772E+02,8.9115549653E-02
2020-09-16,02:40:41.566,259.11159221,6218.678213,260.11159221,1600224041.567,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766018E+00,1.9854948517E+00,4.0288713399E+02,4.0345922654E+02,8.9028049836E-02
2020-09-16,02:40:41.592,259.11159250,6218.678220,260.11159250,1600224041.592,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766018E+00,1.9854937132E+00,4.0269914519E+02,4.0327068976E+02,8.9028049836E-02
2020-09-16,02:40:41.622,259.11159286,6218.678229,260.11159286,1600224041.623,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057478E+00,1.9862237112E+00,4.0269914519E+02,4.0327068976E+02,8.9028049836E-02
2020-09-16,02:40:41.644,259.11159311,6218.678235,260.11159311,1600224041.645,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057478E+00,1.9862252453E+00,4.0269914519E+02,4.0327106832E+02,8.9145912336E-02
2020-09-16,02:40:41.665,259.11159336,6218.678241,260.11159336,1600224041.666,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057478E+00,1.9862267795E+00,4.0275311846E+02,4.0332549686E+02,8.9145912336E-02
2020-09-16,02:40:41.691,259.11159366,6218.678248,260.11159366,1600224041.692,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770807E+00,1.9856974939E+00,4.0275311846E+02,4.0332549686E+02,8.9145912336E-02
2020-09-16,02:40:41.713,259.11159390,6218.678254,260.11159390,1600224041.713,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770807E+00,1.9856944522E+00,4.0275311846E+02,4.0332474601E+02,8.8912171768E-02
2020-09-16,02:40:41.733,259.11159414,6218.678259,260.11159414,1600224041.734,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770807E+00,1.9856914106E+00,4.0285963733E+02,4.0343066502E+02,8.8912171768E-02
2020-09-16,02:40:41.763,259.11159448,6218.678268,260.11159448,1600224041.763,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848794561E+00,1.9871955390E+00,4.0285963733E+02,4.0343066502E+02,8.8912171768E-02
2020-09-16,02:40:41.783,259.11159472,6218.678273,260.11159472,1600224041.784,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848794561E+00,1.9871994106E+00,4.0285963733E+02,4.0343162026E+02,8.9209464648E-02
2020-09-16,02:40:41.811,259.11159503,6218.678281,260.11159503,1600224041.811,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848794561E+00,1.9872032822E+00,4.0274337881E+02,4.0331615166E+02,8.9209464648E-02
2020-09-16,02:40:41.842,259.11159539,6218.678289,260.11159539,1600224041.842,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841391728E+00,1.9864621322E+00,4.0274337881E+02,4.0331615166E+02,8.9209464648E-02
2020-09-16,02:40:41.862,259.11159564,6218.678295,260.11159564,1600224041.863,0,963,1.5142768860E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841391728E+00,1.9864603640E+00,4.0274337881E+02,4.0331571536E+02,8.9073639991E-02
2020-09-16,02:40:41.884,259.11159588,6218.678301,260.11159588,1600224041.884,0,963,1.5147829437E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841391728E+00,1.9864585959E+00,4.0277309314E+02,4.0334503558E+02,8.9073639991E-02
2020-09-16,02:40:41.911,259.11159620,6218.678309,260.11159620,1600224041.912,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884248E+00,1.9852063858E+00,4.0277309314E+02,4.0334503558E+02,8.9073639991E-02
2020-09-16,02:40:41.934,259.11159646,6218.678315,260.11159646,1600224041.934,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884248E+00,1.9852071311E+00,4.0277309314E+02,4.0334521961E+02,8.9130927654E-02
2020-09-16,02:40:41.954,259.11159670,6218.678321,260.11159670,1600224041.955,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884248E+00,1.9852078763E+00,4.0276537165E+02,4.0333767119E+02,8.9130927654E-02
2020-09-16,02:40:41.983,259.11159704,6218.678329,260.11159704,1600224041.984,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840367229E+00,1.9863575177E+00,4.0276537165E+02,4.0333767119E+02,8.9130927654E-02
2020-09-16,02:40:42.006,259.11159729,6218.678335,260.11159729,1600224042.006,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840367229E+00,1.9863567426E+00,4.0276537165E+02,4.0333747991E+02,8.9071382430E-02
2020-09-16,02:40:42.026,259.11159753,6218.678341,260.11159753,1600224042.027,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840367229E+00,1.9863559675E+00,4.0277107497E+02,4.0334300004E+02,8.9071382430E-02
2020-09-16,02:40:42.052,259.11159784,6218.678348,260.11159784,1600224042.053,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845185930E+00,1.9868384008E+00,4.0277107497E+02,4.0334300004E+02,8.9071382430E-02
2020-09-16,02:40:42.073,259.11159808,6218.678354,260.11159808,1600224042.074,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845185930E+00,1.9868369037E+00,4.0277107497E+02,4.0334263067E+02,8.8956403267E-02
2020-09-16,02:40:42.095,259.11159832,6218.678360,260.11159832,1600224042.095,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845185930E+00,1.9868354066E+00,4.0276265781E+02,4.0333383222E+02,8.8956403267E-02
2020-09-16,02:40:42.124,259.11159866,6218.678368,260.11159866,1600224042.124,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841312659E+00,1.9864476274E+00,4.0276265781E+02,4.0333383222E+02,8.8956403267E-02
2020-09-16,02:40:42.144,259.11159890,6218.678374,260.11159890,1600224042.145,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841312659E+00,1.9864497021E+00,4.0276265781E+02,4.0333434419E+02,8.9115776725E-02
2020-09-16,02:40:42.165,259.11159914,6218.678379,260.11159914,1600224042.166,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841312659E+00,1.9864517768E+00,4.0277216033E+02,4.0334437217E+02,8.9115776725E-02
2020-09-16,02:40:42.197,259.11159951,6218.678388,260.11159951,1600224042.198,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842492262E+00,1.9865698750E+00,4.0277216033E+02,4.0334437217E+02,8.9115776725E-02
2020-09-16,02:40:42.223,259.11159981,6218.678396,260.11159981,1600224042.224,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842492262E+00,1.9865694661E+00,4.0277216033E+02,4.0334427126E+02,8.9084364068E-02
2020-09-16,02:40:42.244,259.11160006,6218.678401,260.11160006,1600224042.245,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842492262E+00,1.9865690571E+00,4.0276347890E+02,4.0333547659E+02,8.9084364068E-02
2020-09-16,02:40:42.275,259.11160041,6218.678410,260.11160041,1600224042.275,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626991E+00,1.9863823120E+00,4.0276347890E+02,4.0333547659E+02,8.9084364068E-02
2020-09-16,02:40:42.298,259.11160067,6218.678416,260.11160067,1600224042.298,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626991E+00,1.9863831996E+00,4.0276347890E+02,4.0333569564E+02,8.9152552714E-02
2020-09-16,02:40:42.319,259.11160093,6218.678422,260.11160093,1600224042.320,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626991E+00,1.9863840873E+00,4.0285514995E+02,4.0342771602E+02,8.9152552714E-02
2020-09-16,02:40:42.349,259.11160127,6218.678431,260.11160127,1600224042.350,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840157251E+00,1.9863370583E+00,4.0285514995E+02,4.0342771602E+02,8.9152552714E-02
2020-09-16,02:40:42.371,259.11160152,6218.678436,260.11160152,1600224042.371,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840157251E+00,1.9863385498E+00,4.0285514995E+02,4.0342808419E+02,8.9267135553E-02
2020-09-16,02:40:42.392,259.11160177,6218.678442,260.11160177,1600224042.393,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840157251E+00,1.9863400414E+00,4.0279654058E+02,4.0336975959E+02,8.9267135553E-02
2020-09-16,02:40:42.418,259.11160207,6218.678450,260.11160207,1600224042.419,0,963,1.5152890015E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843963233E+00,1.9867210854E+00,4.0279654058E+02,4.0336975959E+02,8.9267135553E-02
2020-09-16,02:40:42.441,259.11160234,6218.678456,260.11160234,1600224042.442,0,963,1.5153084310E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843963233E+00,1.9867189826E+00,4.0279654058E+02,4.0336924070E+02,8.9105623185E-02
2020-09-16,02:40:42.466,259.11160262,6218.678463,260.11160262,1600224042.466,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843963233E+00,1.9867168798E+00,4.0280269461E+02,4.0337488460E+02,8.9105623185E-02
2020-09-16,02:40:42.494,259.11160295,6218.678471,260.11160295,1600224042.495,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325781E+00,1.9856518907E+00,4.0280269461E+02,4.0337488460E+02,8.9105623185E-02
2020-09-16,02:40:42.516,259.11160319,6218.678477,260.11160319,1600224042.516,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325781E+00,1.9856525653E+00,4.0280269461E+02,4.0337505115E+02,8.9157465511E-02
2020-09-16,02:40:42.536,259.11160344,6218.678482,260.11160344,1600224042.537,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325781E+00,1.9856532399E+00,4.0276084285E+02,4.0333330646E+02,8.9157465511E-02
2020-09-16,02:40:42.565,259.11160377,6218.678491,260.11160377,1600224042.566,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158813E+00,1.9861371085E+00,4.0276084285E+02,4.0333330646E+02,8.9157465511E-02
2020-09-16,02:40:42.599,259.11160417,6218.678500,260.11160417,1600224042.600,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158813E+00,1.9861383398E+00,4.0276084285E+02,4.0333361035E+02,8.9252065239E-02
2020-09-16,02:40:42.631,259.11160454,6218.678509,260.11160454,1600224042.632,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158813E+00,1.9861395711E+00,4.0276080647E+02,4.0333387780E+02,8.9252065239E-02
2020-09-16,02:40:42.657,259.11160484,6218.678516,260.11160484,1600224042.658,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466639E+00,1.9856698041E+00,4.0276080647E+02,4.0333387780E+02,8.9252065239E-02
2020-09-16,02:40:42.678,259.11160508,6218.678522,260.11160508,1600224042.679,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466639E+00,1.9856692343E+00,4.0276080647E+02,4.0333373713E+02,8.9208276485E-02
2020-09-16,02:40:42.700,259.11160532,6218.678528,260.11160532,1600224042.700,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466639E+00,1.9856686645E+00,4.0281549693E+02,4.0338836471E+02,8.9208276485E-02
2020-09-16,02:40:42.726,259.11160564,6218.678535,260.11160564,1600224042.727,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053140E+00,1.9856272662E+00,4.0281549693E+02,4.0338836471E+02,8.9208276485E-02
2020-09-16,02:40:42.747,259.11160588,6218.678541,260.11160588,1600224042.748,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053140E+00,1.9856271771E+00,4.0281549693E+02,4.0338834271E+02,8.9201428253E-02
2020-09-16,02:40:42.767,259.11160611,6218.678547,260.11160611,1600224042.768,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053140E+00,1.9856270880E+00,4.0274602549E+02,4.0331875048E+02,8.9201428253E-02
2020-09-16,02:40:42.795,259.11160642,6218.678554,260.11160642,1600224042.795,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345800E+00,1.9863572077E+00,4.0274602549E+02,4.0331875048E+02,8.9201428253E-02
2020-09-16,02:40:42.815,259.11160667,6218.678560,260.11160667,1600224042.816,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345800E+00,1.9863561410E+00,4.0274602549E+02,4.0331848726E+02,8.9119485266E-02
2020-09-16,02:40:42.836,259.11160691,6218.678566,260.11160691,1600224042.837,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345800E+00,1.9863550744E+00,4.0282212539E+02,4.0339443205E+02,8.9119485266E-02
2020-09-16,02:40:42.862,259.11160721,6218.678573,260.11160721,1600224042.863,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837655813E+00,1.9860857611E+00,4.0282212539E+02,4.0339443205E+02,8.9119485266E-02
2020-09-16,02:40:42.884,259.11160747,6218.678579,260.11160747,1600224042.885,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837655813E+00,1.9860839908E+00,4.0282212539E+02,4.0339399507E+02,8.8983475844E-02
2020-09-16,02:40:42.911,259.11160777,6218.678586,260.11160777,1600224042.911,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837655813E+00,1.9860822206E+00,4.0284077228E+02,4.0341223143E+02,8.8983475844E-02
2020-09-16,02:40:42.944,259.11160816,6218.678596,260.11160816,1600224042.945,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903815E+00,1.9862071665E+00,4.0284077228E+02,4.0341223143E+02,8.8983475844E-02
2020-09-16,02:40:42.966,259.11160840,6218.678602,260.11160840,1600224042.966,0,963,1.5153181458E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903815E+00,1.9862075218E+00,4.0284077228E+02,4.0341231914E+02,8.9010771702E-02
2020-09-16,02:40:42.990,259.11160868,6218.678608,260.11160868,1600224042.990,0,963,1.5152202301E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903815E+00,1.9862078771E+00,4.0276534914E+02,4.0333687667E+02,8.9010771702E-02
2020-09-16,02:40:43.019,259.11160902,6218.678616,260.11160902,1600224043.019,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840776003E+00,1.9863953147E+00,4.0276534914E+02,4.0333687667E+02,8.9010771702E-02
2020-09-16,02:40:43.039,259.11160926,6218.678622,260.11160926,1600224043.040,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840776003E+00,1.9863969359E+00,4.0276534914E+02,4.0333727675E+02,8.9135314119E-02
2020-09-16,02:40:43.061,259.11160950,6218.678628,260.11160950,1600224043.061,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840776003E+00,1.9863985571E+00,4.0286499603E+02,4.0343746532E+02,8.9135314119E-02
2020-09-16,02:40:43.089,259.11160984,6218.678636,260.11160984,1600224043.090,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846646317E+00,1.9869862752E+00,4.0286499603E+02,4.0343746532E+02,8.9135314119E-02
2020-09-16,02:40:43.111,259.11161008,6218.678642,260.11161008,1600224043.111,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846646317E+00,1.9869844316E+00,4.0286499603E+02,4.0343701039E+02,8.8993732168E-02
2020-09-16,02:40:43.134,259.11161035,6218.678648,260.11161035,1600224043.134,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846646317E+00,1.9869825880E+00,4.0283100834E+02,4.0340251954E+02,8.8993732168E-02
2020-09-16,02:40:43.161,259.11161066,6218.678656,260.11161066,1600224043.161,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216013E+00,1.9854377555E+00,4.0283100834E+02,4.0340251954E+02,8.8993732168E-02
2020-09-16,02:40:43.181,259.11161090,6218.678662,260.11161090,1600224043.182,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216013E+00,1.9854370581E+00,4.0283100834E+02,4.0340234734E+02,8.8940136157E-02
2020-09-16,02:40:43.203,259.11161115,6218.678668,260.11161115,1600224043.203,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216013E+00,1.9854363608E+00,4.0285827405E+02,4.0342947951E+02,8.8940136157E-02
2020-09-16,02:40:43.229,259.11161145,6218.678675,260.11161145,1600224043.229,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841912586E+00,1.9865072666E+00,4.0285827405E+02,4.0342947951E+02,8.8940136157E-02
2020-09-16,02:40:43.250,259.11161169,6218.678681,260.11161169,1600224043.250,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841912586E+00,1.9865094680E+00,4.0285827405E+02,4.0343002286E+02,8.9109238991E-02
2020-09-16,02:40:43.270,259.11161193,6218.678686,260.11161193,1600224043.271,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841912586E+00,1.9865116694E+00,4.0272928896E+02,4.0330139790E+02,8.9109238991E-02
2020-09-16,02:40:43.305,259.11161234,6218.678696,260.11161234,1600224043.306,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915870E+00,1.9863117643E+00,4.0272928896E+02,4.0330139790E+02,8.9109238991E-02
2020-09-16,02:40:43.332,259.11161264,6218.678703,260.11161264,1600224043.332,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915870E+00,1.9863107741E+00,4.0272928896E+02,4.0330115354E+02,8.9033167234E-02
2020-09-16,02:40:43.352,259.11161288,6218.678709,260.11161288,1600224043.353,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915870E+00,1.9863097839E+00,4.0290596161E+02,4.0347783261E+02,8.9033167234E-02
2020-09-16,02:40:43.381,259.11161322,6218.678717,260.11161322,1600224043.382,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841662145E+00,1.9864846154E+00,4.0290596161E+02,4.0347783261E+02,8.9033167234E-02
2020-09-16,02:40:43.404,259.11161347,6218.678723,260.11161347,1600224043.404,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841662145E+00,1.9864854150E+00,4.0290596161E+02,4.0347802998E+02,8.9094586715E-02
2020-09-16,02:40:43.424,259.11161370,6218.678729,260.11161370,1600224043.424,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841662145E+00,1.9864862145E+00,4.0283168650E+02,4.0340384674E+02,8.9094586715E-02
2020-09-16,02:40:43.450,259.11161400,6218.678736,260.11161400,1600224043.450,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847493E+00,1.9860041864E+00,4.0283168650E+02,4.0340384674E+02,8.9094586715E-02
2020-09-16,02:40:43.473,259.11161428,6218.678743,260.11161428,1600224043.474,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847493E+00,1.9860044899E+00,4.0283168650E+02,4.0340392167E+02,8.9117906895E-02
2020-09-16,02:40:43.494,259.11161453,6218.678749,260.11161453,1600224043.495,0,963,1.5152093506E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847493E+00,1.9860047934E+00,4.0276132980E+02,4.0333353994E+02,8.9117906895E-02
2020-09-16,02:40:43.525,259.11161487,6218.678757,260.11161487,1600224043.525,0,963,1.5152232361E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127854E+00,1.9860328623E+00,4.0276132980E+02,4.0333353994E+02,8.9117906895E-02
2020-09-16,02:40:43.549,259.11161516,6218.678764,260.11161516,1600224043.550,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127854E+00,1.9860345663E+00,4.0276132980E+02,4.0333396051E+02,8.9248827716E-02
2020-09-16,02:40:43.571,259.11161541,6218.678770,260.11161541,1600224043.571,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127854E+00,1.9860362702E+00,4.0292628358E+02,4.0349956956E+02,8.9248827716E-02
2020-09-16,02:40:43.599,259.11161574,6218.678778,260.11161574,1600224043.600,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447129E+00,1.9855676494E+00,4.0292628358E+02,4.0349956956E+02,8.9248827716E-02
2020-09-16,02:40:43.624,259.11161602,6218.678784,260.11161602,1600224043.624,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447129E+00,1.9855634154E+00,4.0292628358E+02,4.0349852386E+02,8.8923440786E-02
2020-09-16,02:40:43.644,259.11161626,6218.678790,260.11161626,1600224043.645,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447129E+00,1.9855591815E+00,4.0280880746E+02,4.0337983551E+02,8.8923440786E-02
2020-09-16,02:40:43.676,259.11161662,6218.678799,260.11161662,1600224043.676,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051709E+00,1.9859200602E+00,4.0280880746E+02,4.0337983551E+02,8.8923440786E-02
2020-09-16,02:40:43.707,259.11161699,6218.678808,260.11161699,1600224043.708,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051709E+00,1.9859225967E+00,4.0280880746E+02,4.0338046167E+02,8.9118338874E-02
2020-09-16,02:40:43.740,259.11161736,6218.678817,260.11161736,1600224043.740,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051709E+00,1.9859251332E+00,4.0278447398E+02,4.0335671978E+02,8.9118338874E-02
2020-09-16,02:40:43.767,259.11161769,6218.678824,260.11161769,1600224043.768,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338615E+00,1.9861540912E+00,4.0278447398E+02,4.0335671978E+02,8.9118338874E-02
2020-09-16,02:40:43.789,259.11161794,6218.678831,260.11161794,1600224043.790,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338615E+00,1.9861560390E+00,4.0278447398E+02,4.0335720052E+02,8.9267981183E-02
2020-09-16,02:40:43.811,259.11161818,6218.678836,260.11161818,1600224043.811,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338615E+00,1.9861579867E+00,4.0278498267E+02,4.0335819067E+02,8.9267981183E-02
2020-09-16,02:40:43.839,259.11161852,6218.678844,260.11161852,1600224043.840,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837326028E+00,1.9860566094E+00,4.0278498267E+02,4.0335819067E+02,8.9267981183E-02
2020-09-16,02:40:43.861,259.11161876,6218.678850,260.11161876,1600224043.861,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837326028E+00,1.9860547615E+00,4.0278498267E+02,4.0335773455E+02,8.9126002182E-02
2020-09-16,02:40:43.881,259.11161900,6218.678856,260.11161900,1600224043.882,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837326028E+00,1.9860529137E+00,4.0280440394E+02,4.0337672730E+02,8.9126002182E-02
2020-09-16,02:40:43.911,259.11161934,6218.678864,260.11161934,1600224043.911,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246636E+00,1.9861450821E+00,4.0280440394E+02,4.0337672730E+02,8.9126002182E-02
2020-09-16,02:40:43.931,259.11161958,6218.678870,260.11161958,1600224043.932,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246636E+00,1.9861433535E+00,4.0280440394E+02,4.0337630063E+02,8.8993195788E-02
2020-09-16,02:40:43.953,259.11161983,6218.678876,260.11161983,1600224043.953,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246636E+00,1.9861416250E+00,4.0278890418E+02,4.0336035221E+02,8.8993195788E-02
2020-09-16,02:40:43.982,259.11162016,6218.678884,260.11162016,1600224043.982,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953687E+00,1.9856117118E+00,4.0278890418E+02,4.0336035221E+02,8.8993195788E-02
2020-09-16,02:40:44.003,259.11162042,6218.678890,260.11162042,1600224044.004,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953687E+00,1.9856120125E+00,4.0278890418E+02,4.0336042645E+02,8.9016303624E-02
2020-09-16,02:40:44.029,259.11162071,6218.678897,260.11162071,1600224044.029,0,963,1.5152371216E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953687E+00,1.9856123132E+00,4.0267685598E+02,4.0324829347E+02,8.9016303624E-02
2020-09-16,02:40:44.065,259.11162113,6218.678907,260.11162113,1600224044.066,0,963,1.5145780945E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589016E+00,1.9855758036E+00,4.0267685598E+02,4.0324829347E+02,8.9016303624E-02
2020-09-16,02:40:44.086,259.11162138,6218.678913,260.11162138,1600224044.087,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589016E+00,1.9855822969E+00,4.0267685598E+02,4.0324989619E+02,8.9515332213E-02
2020-09-16,02:40:44.108,259.11162162,6218.678919,260.11162162,1600224044.108,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589016E+00,1.9855887904E+00,4.0278218087E+02,4.0335697414E+02,8.9515332213E-02
2020-09-16,02:40:44.134,259.11162192,6218.678926,260.11162192,1600224044.134,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330304E+00,1.9855628887E+00,4.0278218087E+02,4.0335697414E+02,8.9515332213E-02
2020-09-16,02:40:44.154,259.11162216,6218.678932,260.11162216,1600224044.155,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330304E+00,1.9855576744E+00,4.0278218087E+02,4.0335568677E+02,8.9114604668E-02
2020-09-16,02:40:44.176,259.11162241,6218.678938,260.11162241,1600224044.176,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330304E+00,1.9855524602E+00,4.0276021219E+02,4.0333239953E+02,8.9114604668E-02
2020-09-16,02:40:44.206,259.11162275,6218.678946,260.11162275,1600224044.206,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902158E+00,1.9855095956E+00,4.0276021219E+02,4.0333239953E+02,8.9114604668E-02
2020-09-16,02:40:44.226,259.11162299,6218.678952,260.11162299,1600224044.226,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902158E+00,1.9855086444E+00,4.0276021219E+02,4.0333216472E+02,8.9041507404E-02
2020-09-16,02:40:44.247,259.11162324,6218.678958,260.11162324,1600224044.248,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902158E+00,1.9855076933E+00,4.0275467770E+02,4.0332638756E+02,8.9041507404E-02
2020-09-16,02:40:44.276,259.11162356,6218.678966,260.11162356,1600224044.276,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796705E+00,1.9854971357E+00,4.0275467770E+02,4.0332638756E+02,8.9041507404E-02
2020-09-16,02:40:44.299,259.11162384,6218.678972,260.11162384,1600224044.300,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796705E+00,1.9854988031E+00,4.0275467770E+02,4.0332679921E+02,8.9169655060E-02
2020-09-16,02:40:44.321,259.11162409,6218.678978,260.11162409,1600224044.321,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796705E+00,1.9855004705E+00,4.0283933065E+02,4.0341198414E+02,8.9169655060E-02
2020-09-16,02:40:44.349,259.11162442,6218.678986,260.11162442,1600224044.350,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491981E+00,1.9858704306E+00,4.0283933065E+02,4.0341198414E+02,8.9169655060E-02
2020-09-16,02:40:44.371,259.11162468,6218.678992,260.11162468,1600224044.372,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491981E+00,1.9858707914E+00,4.0283933065E+02,4.0341207322E+02,8.9197379294E-02
2020-09-16,02:40:44.391,259.11162491,6218.678998,260.11162491,1600224044.392,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491981E+00,1.9858711522E+00,4.0271914755E+02,4.0329180830E+02,8.9197379294E-02
2020-09-16,02:40:44.426,259.11162530,6218.679007,260.11162530,1600224044.426,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840200345E+00,1.9863425397E+00,4.0271914755E+02,4.0329180830E+02,8.9197379294E-02
2020-09-16,02:40:44.453,259.11162561,6218.679015,260.11162561,1600224044.453,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840200345E+00,1.9863420513E+00,4.0271914755E+02,4.0329168778E+02,8.9159860437E-02
2020-09-16,02:40:44.473,259.11162586,6218.679021,260.11162586,1600224044.474,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840200345E+00,1.9863415629E+00,4.0278045630E+02,4.0335296317E+02,8.9159860437E-02
2020-09-16,02:40:44.503,259.11162620,6218.679029,260.11162620,1600224044.504,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035520E+00,1.9857243591E+00,4.0278045630E+02,4.0335296317E+02,8.9159860437E-02
2020-09-16,02:40:44.523,259.11162644,6218.679034,260.11162644,1600224044.524,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035520E+00,1.9857255540E+00,4.0278045630E+02,4.0335325815E+02,8.9251683066E-02
2020-09-16,02:40:44.545,259.11162668,6218.679040,260.11162668,1600224044.545,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035520E+00,1.9857267489E+00,4.0285224225E+02,4.0342544123E+02,8.9251683066E-02
2020-09-16,02:40:44.573,259.11162701,6218.679048,260.11162701,1600224044.574,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388523E+00,1.9855618563E+00,4.0285224225E+02,4.0342544123E+02,8.9251683066E-02
2020-09-16,02:40:44.598,259.11162729,6218.679055,260.11162729,1600224044.598,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388523E+00,1.9855607474E+00,4.0285224225E+02,4.0342516740E+02,8.9166461745E-02
2020-09-16,02:40:44.618,259.11162753,6218.679061,260.11162753,1600224044.619,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388523E+00,1.9855596385E+00,4.0278165178E+02,4.0335420277E+02,8.9166461745E-02
2020-09-16,02:40:44.644,259.11162784,6218.679068,260.11162784,1600224044.645,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595190E+00,1.9858806804E+00,4.0278165178E+02,4.0335420277E+02,8.9166461745E-02
2020-09-16,02:40:44.665,259.11162808,6218.679074,260.11162808,1600224044.666,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595190E+00,1.9858809810E+00,4.0278165178E+02,4.0335427696E+02,8.9189557471E-02
2020-09-16,02:40:44.687,259.11162833,6218.679080,260.11162833,1600224044.688,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595190E+00,1.9858812815E+00,4.0273833128E+02,4.0331096906E+02,8.9189557471E-02
2020-09-16,02:40:44.716,259.11162866,6218.679088,260.11162866,1600224044.716,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836741E+00,1.9855049968E+00,4.0273833128E+02,4.0331096906E+02,8.9189557471E-02
2020-09-16,02:40:44.736,259.11162890,6218.679094,260.11162890,1600224044.737,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836741E+00,1.9855035232E+00,4.0273833128E+02,4.0331060528E+02,8.9076308595E-02
2020-09-16,02:40:44.757,259.11162914,6218.679099,260.11162914,1600224044.758,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836741E+00,1.9855020497E+00,4.0282575693E+02,4.0339779131E+02,8.9076308595E-02
2020-09-16,02:40:44.786,259.11162948,6218.679107,260.11162948,1600224044.787,0,963,1.5142956543E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702332E+00,1.9855887100E+00,4.0282575693E+02,4.0339779131E+02,8.9076308595E-02
2020-09-16,02:40:44.821,259.11162987,6218.679117,260.11162987,1600224044.821,0,963,1.5144725255E+02,5.9998771667E+01,2.6250000000E+01,6.0220224653E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702332E+00,1.9855890973E+00,4.0282575693E+02,4.0339788694E+02,8.9106073678E-02
2020-09-16,02:40:44.852,259.11163024,6218.679126,260.11163024,1600224044.853,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702332E+00,1.9855894846E+00,4.0278826321E+02,4.0336043559E+02,8.9106073678E-02
2020-09-16,02:40:44.878,259.11163054,6218.679133,260.11163054,1600224044.879,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830568945E+00,1.9853758964E+00,4.0278826321E+02,4.0336043559E+02,8.9106073678E-02
2020-09-16,02:40:44.901,259.11163080,6218.679139,260.11163080,1600224044.901,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830568945E+00,1.9853760922E+00,4.0278826321E+02,4.0336048395E+02,8.9121127049E-02
2020-09-16,02:40:44.923,259.11163105,6218.679145,260.11163105,1600224044.923,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830568945E+00,1.9853762881E+00,4.0273786878E+02,4.0331006628E+02,8.9121127049E-02
2020-09-16,02:40:44.950,259.11163137,6218.679153,260.11163137,1600224044.950,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186639E+00,1.9861389485E+00,4.0273786878E+02,4.0331006628E+02,8.9121127049E-02
2020-09-16,02:40:44.970,259.11163161,6218.679159,260.11163161,1600224044.971,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186639E+00,1.9861387789E+00,4.0273786878E+02,4.0331002442E+02,8.9108095593E-02
2020-09-16,02:40:44.992,259.11163185,6218.679164,260.11163185,1600224044.992,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186639E+00,1.9861386093E+00,4.0267732129E+02,4.0324934905E+02,8.9108095593E-02
2020-09-16,02:40:45.020,259.11163219,6218.679172,260.11163219,1600224045.021,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840607107E+00,1.9863809391E+00,4.0267732129E+02,4.0324934905E+02,8.9108095593E-02
2020-09-16,02:40:45.042,259.11163243,6218.679178,260.11163243,1600224045.042,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840607107E+00,1.9863798888E+00,4.0267732129E+02,4.0324908991E+02,8.9027406854E-02
2020-09-16,02:40:45.063,259.11163269,6218.679184,260.11163269,1600224045.064,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840607107E+00,1.9863788384E+00,4.0286250367E+02,4.0343427597E+02,8.9027406854E-02
2020-09-16,02:40:45.095,259.11163306,6218.679193,260.11163306,1600224045.096,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843201664E+00,1.9866385972E+00,4.0286250367E+02,4.0343427597E+02,8.9027406854E-02
2020-09-16,02:40:45.115,259.11163329,6218.679199,260.11163329,1600224045.116,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843201664E+00,1.9866398086E+00,4.0286250367E+02,4.0343457495E+02,8.9120455361E-02
2020-09-16,02:40:45.141,259.11163359,6218.679206,260.11163359,1600224045.142,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843201664E+00,1.9866410201E+00,4.0278113411E+02,4.0335338876E+02,8.9120455361E-02
2020-09-16,02:40:45.177,259.11163400,6218.679216,260.11163400,1600224045.178,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847829823E+00,1.9871043772E+00,4.0278113411E+02,4.0335338876E+02,8.9120455361E-02
2020-09-16,02:40:45.200,259.11163426,6218.679222,260.11163426,1600224045.200,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847829823E+00,1.9871030990E+00,4.0278113411E+02,4.0335307343E+02,8.9022299450E-02
2020-09-16,02:40:45.223,259.11163453,6218.679229,260.11163453,1600224045.223,0,963,1.5155337524E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847829823E+00,1.9871018208E+00,4.0282661798E+02,4.0339830652E+02,8.9022299450E-02
2020-09-16,02:40:45.253,259.11163487,6218.679237,260.11163487,1600224045.253,0,963,1.5150989380E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494702E+00,1.9861672182E+00,4.0282661798E+02,4.0339830652E+02,8.9022299450E-02
2020-09-16,02:40:45.273,259.11163512,6218.679243,260.11163512,1600224045.274,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494702E+00,1.9861660368E+00,4.0282661798E+02,4.0339801492E+02,8.8931539771E-02
2020-09-16,02:40:45.302,259.11163545,6218.679251,260.11163545,1600224045.303,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494702E+00,1.9861648555E+00,4.0276726536E+02,4.0333828655E+02,8.8931539771E-02
2020-09-16,02:40:45.332,259.11163579,6218.679259,260.11163579,1600224045.332,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843163492E+00,1.9866322794E+00,4.0276726536E+02,4.0333828655E+02,8.8931539771E-02
2020-09-16,02:40:45.352,259.11163603,6218.679265,260.11163603,1600224045.353,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843163492E+00,1.9866333558E+00,4.0276726536E+02,4.0333855215E+02,8.9014219228E-02
2020-09-16,02:40:45.374,259.11163627,6218.679271,260.11163627,1600224045.374,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843163492E+00,1.9866344322E+00,4.0284545567E+02,4.0341711902E+02,8.9014219228E-02
2020-09-16,02:40:45.400,259.11163657,6218.679278,260.11163657,1600224045.400,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842380786E+00,1.9865560702E+00,4.0284545567E+02,4.0341711902E+02,8.9014219228E-02
2020-09-16,02:40:45.421,259.11163682,6218.679284,260.11163682,1600224045.421,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842380786E+00,1.9865580181E+00,4.0284545567E+02,4.0341759980E+02,8.9163851489E-02
2020-09-16,02:40:45.441,259.11163706,6218.679289,260.11163706,1600224045.442,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842380786E+00,1.9865599661E+00,4.0273941850E+02,4.0331189268E+02,8.9163851489E-02
2020-09-16,02:40:45.470,259.11163740,6218.679297,260.11163740,1600224045.471,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088911E+00,1.9863305104E+00,4.0273941850E+02,4.0331189268E+02,8.9163851489E-02
2020-09-16,02:40:45.492,259.11163764,6218.679303,260.11163764,1600224045.492,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088911E+00,1.9863297845E+00,4.0273941850E+02,4.0331171356E+02,8.9108087456E-02
2020-09-16,02:40:45.513,259.11163789,6218.679309,260.11163789,1600224045.514,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088911E+00,1.9863290586E+00,4.0287325980E+02,4.0344556586E+02,8.9108087456E-02
2020-09-16,02:40:45.545,259.11163825,6218.679318,260.11163825,1600224045.545,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221386E+00,1.9863423217E+00,4.0287325980E+02,4.0344556586E+02,8.9108087456E-02
2020-09-16,02:40:45.571,259.11163855,6218.679325,260.11163855,1600224045.571,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221386E+00,1.9863427109E+00,4.0287325980E+02,4.0344566194E+02,8.9137991082E-02
2020-09-16,02:40:45.592,259.11163880,6218.679331,260.11163880,1600224045.592,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221386E+00,1.9863431002E+00,4.0280532247E+02,4.0337772417E+02,8.9137991082E-02
2020-09-16,02:40:45.618,259.11163911,6218.679339,260.11163911,1600224045.619,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115842E+00,1.9857318316E+00,4.0280532247E+02,4.0337772417E+02,8.9137991082E-02
2020-09-16,02:40:45.640,259.11163935,6218.679344,260.11163935,1600224045.640,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115842E+00,1.9857298752E+00,4.0280532247E+02,4.0337724116E+02,8.8987650839E-02
2020-09-16,02:40:45.661,259.11163959,6218.679350,260.11163959,1600224045.661,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115842E+00,1.9857279188E+00,4.0286714994E+02,4.0343867334E+02,8.8987650839E-02
2020-09-16,02:40:45.690,259.11163993,6218.679358,260.11163993,1600224045.690,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555668E+00,1.9854716024E+00,4.0286714994E+02,4.0343867334E+02,8.8987650839E-02
2020-09-16,02:40:45.710,259.11164017,6218.679364,260.11164017,1600224045.711,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555668E+00,1.9854718576E+00,4.0286714994E+02,4.0343873638E+02,8.9007269506E-02
2020-09-16,02:40:45.732,259.11164042,6218.679370,260.11164042,1600224045.732,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555668E+00,1.9854721129E+00,4.0281856364E+02,4.0339014418E+02,8.9007269506E-02
2020-09-16,02:40:45.757,259.11164072,6218.679377,260.11164072,1600224045.758,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068537E+00,1.9863243942E+00,4.0281856364E+02,4.0339014418E+02,8.9007269506E-02
2020-09-16,02:40:45.780,259.11164098,6218.679384,260.11164098,1600224045.781,0,963,1.5149902344E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068537E+00,1.9863255428E+00,4.0281856364E+02,4.0339042766E+02,8.9095504463E-02
2020-09-16,02:40:45.802,259.11164124,6218.679390,260.11164124,1600224045.803,0,963,1.5148732758E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068537E+00,1.9863266913E+00,4.0280037190E+02,4.0337249356E+02,8.9095504463E-02
2020-09-16,02:40:45.832,259.11164157,6218.679398,260.11164157,1600224045.832,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233200E+00,1.9861429430E+00,4.0280037190E+02,4.0337249356E+02,8.9095504463E-02
2020-09-16,02:40:45.855,259.11164185,6218.679404,260.11164185,1600224045.856,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233200E+00,1.9861447018E+00,4.0280037190E+02,4.0337292769E+02,8.9230632697E-02
2020-09-16,02:40:45.877,259.11164209,6218.679410,260.11164209,1600224045.877,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233200E+00,1.9861464606E+00,4.0293235068E+02,4.0350552834E+02,8.9230632697E-02
2020-09-16,02:40:45.907,259.11164245,6218.679419,260.11164245,1600224045.908,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559281E+00,1.9865795753E+00,4.0293235068E+02,4.0350552834E+02,8.9230632697E-02
2020-09-16,02:40:45.940,259.11164282,6218.679428,260.11164282,1600224045.940,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559281E+00,1.9865804447E+00,4.0293235068E+02,4.0350574296E+02,8.9297414378E-02
2020-09-16,02:40:45.970,259.11164318,6218.679436,260.11164318,1600224045.971,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559281E+00,1.9865813141E+00,4.0291290260E+02,4.0348648182E+02,8.9297414378E-02
2020-09-16,02:40:46.002,259.11164354,6218.679445,260.11164354,1600224046.002,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759065E+00,1.9862008472E+00,4.0291290260E+02,4.0348648182E+02,8.9297414378E-02
2020-09-16,02:40:46.023,259.11164380,6218.679451,260.11164380,1600224046.024,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759065E+00,1.9861989504E+00,4.0291290260E+02,4.0348601350E+02,8.9151685100E-02
2020-09-16,02:40:46.045,259.11164404,6218.679457,260.11164404,1600224046.045,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759065E+00,1.9861970536E+00,4.0272746020E+02,4.0329983922E+02,8.9151685100E-02
2020-09-16,02:40:46.073,259.11164437,6218.679465,260.11164437,1600224046.074,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405740E+00,1.9861616797E+00,4.0272746020E+02,4.0329983922E+02,8.9151685100E-02
2020-09-16,02:40:46.095,259.11164462,6218.679471,260.11164462,1600224046.095,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405740E+00,1.9861592552E+00,4.0272746020E+02,4.0329924089E+02,8.8965412357E-02
2020-09-16,02:40:46.115,259.11164486,6218.679477,260.11164486,1600224046.116,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405740E+00,1.9861568307E+00,4.0268295007E+02,4.0325406931E+02,8.8965412357E-02
2020-09-16,02:40:46.144,259.11164520,6218.679485,260.11164520,1600224046.145,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886115E+00,1.9859045740E+00,4.0268295007E+02,4.0325406931E+02,8.8965412357E-02
2020-09-16,02:40:46.165,259.11164544,6218.679491,260.11164544,1600224046.166,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886115E+00,1.9859076489E+00,4.0268295007E+02,4.0325482814E+02,8.9201681407E-02
2020-09-16,02:40:46.187,259.11164568,6218.679496,260.11164568,1600224046.187,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886115E+00,1.9859107237E+00,4.0280275738E+02,4.0337556467E+02,8.9201681407E-02
2020-09-16,02:40:46.213,259.11164598,6218.679504,260.11164598,1600224046.213,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471336E+00,1.9853686119E+00,4.0280275738E+02,4.0337556467E+02,8.9201681407E-02
2020-09-16,02:40:46.233,259.11164623,6218.679509,260.11164623,1600224046.234,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471336E+00,1.9853690068E+00,4.0280275738E+02,4.0337566218E+02,8.9232032712E-02
2020-09-16,02:40:46.260,259.11164654,6218.679517,260.11164654,1600224046.261,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471336E+00,1.9853694017E+00,4.0278287430E+02,4.0335584832E+02,8.9232032712E-02
2020-09-16,02:40:46.292,259.11164691,6218.679526,260.11164691,1600224046.293,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003449E+00,1.9854226753E+00,4.0278287430E+02,4.0335584832E+02,8.9232032712E-02
2020-09-16,02:40:46.313,259.11164715,6218.679532,260.11164715,1600224046.314,0,963,1.5148231506E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003449E+00,1.9854187014E+00,4.0278287430E+02,4.0335486714E+02,8.8926612976E-02
2020-09-16,02:40:46.335,259.11164740,6218.679538,260.11164740,1600224046.335,0,963,1.5149001160E+02,5.9998771667E+01,2.6262500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003449E+00,1.9854147276E+00,4.0277133106E+02,4.0334232637E+02,8.8926612976E-02
2020-09-16,02:40:46.364,259.11164773,6218.679546,260.11164773,1600224046.364,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516772E+00,1.9860668201E+00,4.0277133106E+02,4.0334232637E+02,8.8926612976E-02
2020-09-16,02:40:46.384,259.11164797,6218.679551,260.11164797,1600224046.385,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516772E+00,1.9860690941E+00,4.0277133106E+02,4.0334288763E+02,8.9101327832E-02
2020-09-16,02:40:46.405,259.11164822,6218.679557,260.11164822,1600224046.406,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516772E+00,1.9860713681E+00,4.0282156723E+02,4.0339375642E+02,8.9101327832E-02
2020-09-16,02:40:46.431,259.11164852,6218.679564,260.11164852,1600224046.432,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837370383E+00,1.9860567120E+00,4.0282156723E+02,4.0339375642E+02,8.9101327832E-02
2020-09-16,02:40:46.456,259.11164880,6218.679571,260.11164880,1600224046.456,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837370383E+00,1.9860565025E+00,4.0282156723E+02,4.0339370469E+02,8.9085228037E-02
2020-09-16,02:40:46.476,259.11164904,6218.679577,260.11164904,1600224046.477,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837370383E+00,1.9860562930E+00,4.0282319605E+02,4.0339528410E+02,8.9085228037E-02
2020-09-16,02:40:46.503,259.11164934,6218.679584,260.11164934,1600224046.503,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086987E+00,1.9862281540E+00,4.0282319605E+02,4.0339528410E+02,8.9085228037E-02
2020-09-16,02:40:46.523,259.11164958,6218.679590,260.11164958,1600224046.524,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086987E+00,1.9862269083E+00,4.0282319605E+02,4.0339497662E+02,8.8989527211E-02
2020-09-16,02:40:46.545,259.11164983,6218.679596,260.11164983,1600224046.545,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086987E+00,1.9862256626E+00,4.0275298673E+02,4.0332436023E+02,8.8989527211E-02
2020-09-16,02:40:46.573,259.11165016,6218.679604,260.11165016,1600224046.574,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877617E+00,1.9860044677E+00,4.0275298673E+02,4.0332436023E+02,8.8989527211E-02
2020-09-16,02:40:46.595,259.11165041,6218.679610,260.11165041,1600224046.595,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877617E+00,1.9860049002E+00,4.0275298673E+02,4.0332446698E+02,8.9022758673E-02
2020-09-16,02:40:46.615,259.11165065,6218.679616,260.11165065,1600224046.616,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877617E+00,1.9860053327E+00,4.0281391882E+02,4.0338559229E+02,8.9022758673E-02
2020-09-16,02:40:46.648,259.11165102,6218.679624,260.11165102,1600224046.648,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171022E+00,1.9854340065E+00,4.0281391882E+02,4.0338559229E+02,8.9022758673E-02
2020-09-16,02:40:46.674,259.11165132,6218.679632,260.11165132,1600224046.674,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171022E+00,1.9854358320E+00,4.0281391882E+02,4.0338604306E+02,8.9163061265E-02
2020-09-16,02:40:46.694,259.11165156,6218.679637,260.11165156,1600224046.695,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171022E+00,1.9854376575E+00,4.0281951858E+02,4.0339210154E+02,8.9163061265E-02
2020-09-16,02:40:46.721,259.11165187,6218.679645,260.11165187,1600224046.722,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705011E+00,1.9858915869E+00,4.0281951858E+02,4.0339210154E+02,8.9163061265E-02
2020-09-16,02:40:46.742,259.11165211,6218.679651,260.11165211,1600224046.742,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705011E+00,1.9858906803E+00,4.0281951858E+02,4.0339187774E+02,8.9093403846E-02
2020-09-16,02:40:46.763,259.11165235,6218.679656,260.11165235,1600224046.763,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705011E+00,1.9858897738E+00,4.0278532018E+02,4.0335740697E+02,8.9093403846E-02
2020-09-16,02:40:46.792,259.11165270,6218.679665,260.11165270,1600224046.793,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510065E+00,1.9854697888E+00,4.0278532018E+02,4.0335740697E+02,8.9093403846E-02
2020-09-16,02:40:46.813,259.11165294,6218.679671,260.11165294,1600224046.814,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510065E+00,1.9854695769E+00,4.0278532018E+02,4.0335735466E+02,8.9077121519E-02
2020-09-16,02:40:46.834,259.11165317,6218.679676,260.11165317,1600224046.834,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510065E+00,1.9854693651E+00,4.0282055242E+02,4.0339258462E+02,8.9077121519E-02
2020-09-16,02:40:46.865,259.11165353,6218.679685,260.11165353,1600224046.865,0,963,1.5152079773E+02,5.9998771667E+01,2.6312500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176316E+00,1.9852357173E+00,4.0282055242E+02,4.0339258462E+02,8.9077121519E-02
2020-09-16,02:40:46.887,259.11165378,6218.679691,260.11165378,1600224046.887,0,963,1.5149681600E+02,5.9998771667E+01,2.6260416667E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176316E+00,1.9852346647E+00,4.0282055242E+02,4.0339232469E+02,8.8996218275E-02
2020-09-16,02:40:46.907,259.11165403,6218.679697,260.11165403,1600224046.908,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176316E+00,1.9852336122E+00,4.0275194075E+02,4.0332335575E+02,8.8996218275E-02
2020-09-16,02:40:46.937,259.11165436,6218.679705,260.11165436,1600224046.937,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528672E+00,1.9861699401E+00,4.0275194075E+02,4.0332335575E+02,8.8996218275E-02
2020-09-16,02:40:46.957,259.11165461,6218.679711,260.11165461,1600224046.958,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528672E+00,1.9861728751E+00,4.0275194075E+02,4.0332408010E+02,8.9221711280E-02
2020-09-16,02:40:46.979,259.11165485,6218.679716,260.11165485,1600224046.979,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528672E+00,1.9861758101E+00,4.0269437576E+02,4.0326715759E+02,8.9221711280E-02
2020-09-16,02:40:47.007,259.11165519,6218.679724,260.11165519,1600224047.008,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148661E+00,1.9861377646E+00,4.0269437576E+02,4.0326715759E+02,8.9221711280E-02
2020-09-16,02:40:47.039,259.11165556,6218.679733,260.11165556,1600224047.040,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148661E+00,1.9861374259E+00,4.0269437576E+02,4.0326707402E+02,8.9195693076E-02
2020-09-16,02:40:47.071,259.11165591,6218.679742,260.11165591,1600224047.071,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148661E+00,1.9861370873E+00,4.0272547017E+02,4.0329812908E+02,8.9195693076E-02
2020-09-16,02:40:47.098,259.11165623,6218.679749,260.11165623,1600224047.098,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841641273E+00,1.9864867574E+00,4.0272547017E+02,4.0329812908E+02,8.9195693076E-02
2020-09-16,02:40:47.118,259.11165647,6218.679755,260.11165647,1600224047.119,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841641273E+00,1.9864848272E+00,4.0272547017E+02,4.0329765284E+02,8.9047426427E-02
2020-09-16,02:40:47.140,259.11165671,6218.679761,260.11165671,1600224047.140,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841641273E+00,1.9864828971E+00,4.0282677946E+02,4.0339862970E+02,8.9047426427E-02
2020-09-16,02:40:47.167,259.11165704,6218.679769,260.11165704,1600224047.168,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741052E+00,1.9863927697E+00,4.0282677946E+02,4.0339862970E+02,8.9047426427E-02
2020-09-16,02:40:47.190,259.11165729,6218.679775,260.11165729,1600224047.190,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741052E+00,1.9863952323E+00,4.0282677946E+02,4.0339923749E+02,8.9236597716E-02
2020-09-16,02:40:47.210,259.11165753,6218.679781,260.11165753,1600224047.211,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741052E+00,1.9863976948E+00,4.0275435859E+02,4.0332732138E+02,8.9236597716E-02
2020-09-16,02:40:47.236,259.11165784,6218.679788,260.11165784,1600224047.237,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843018498E+00,1.9866257061E+00,4.0275435859E+02,4.0332732138E+02,8.9236597716E-02
2020-09-16,02:40:47.259,259.11165810,6218.679794,260.11165810,1600224047.260,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843018498E+00,1.9866258161E+00,4.0275435859E+02,4.0332734851E+02,8.9245045357E-02
2020-09-16,02:40:47.282,259.11165837,6218.679801,260.11165837,1600224047.283,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843018498E+00,1.9866259260E+00,4.0276468676E+02,4.0333771851E+02,8.9245045357E-02
2020-09-16,02:40:47.312,259.11165872,6218.679809,260.11165872,1600224047.313,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106087E+00,1.9859338754E+00,4.0276468676E+02,4.0333771851E+02,8.9245045357E-02
2020-09-16,02:40:47.335,259.11165897,6218.679815,260.11165897,1600224047.335,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106087E+00,1.9859322557E+00,4.0276468676E+02,4.0333731872E+02,8.9120593207E-02
2020-09-16,02:40:47.362,259.11165929,6218.679823,260.11165929,1600224047.363,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106087E+00,1.9859306361E+00,4.0287065495E+02,4.0344303768E+02,8.9120593207E-02
2020-09-16,02:40:47.398,259.11165970,6218.679833,260.11165970,1600224047.398,0,963,1.5149201965E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833017818E+00,1.9856214479E+00,4.0287065495E+02,4.0344303768E+02,8.9120593207E-02
2020-09-16,02:40:47.418,259.11165994,6218.679839,260.11165994,1600224047.419,0,963,1.5150390116E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833017818E+00,1.9856233963E+00,4.0287065495E+02,4.0344351882E+02,8.9270331027E-02
2020-09-16,02:40:47.440,259.11166019,6218.679844,260.11166019,1600224047.440,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833017818E+00,1.9856253448E+00,4.0278673451E+02,4.0335996010E+02,8.9270331027E-02
2020-09-16,02:40:47.470,259.11166053,6218.679853,260.11166053,1600224047.470,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840673128E+00,1.9863917727E+00,4.0278673451E+02,4.0335996010E+02,8.9270331027E-02
2020-09-16,02:40:47.493,259.11166080,6218.679859,260.11166080,1600224047.493,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840673128E+00,1.9863919803E+00,4.0278673451E+02,4.0336001135E+02,8.9286283475E-02
2020-09-16,02:40:47.513,259.11166104,6218.679865,260.11166104,1600224047.514,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840673128E+00,1.9863921880E+00,4.0273499375E+02,4.0330824819E+02,8.9286283475E-02
2020-09-16,02:40:47.539,259.11166134,6218.679872,260.11166134,1600224047.540,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840320971E+00,1.9863569310E+00,4.0273499375E+02,4.0330824819E+02,8.9286283475E-02
2020-09-16,02:40:47.561,259.11166159,6218.679878,260.11166159,1600224047.561,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840320971E+00,1.9863560467E+00,4.0273499375E+02,4.0330802998E+02,8.9218350937E-02
2020-09-16,02:40:47.582,259.11166183,6218.679884,260.11166183,1600224047.582,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840320971E+00,1.9863551624E+00,4.0278427628E+02,4.0335716439E+02,8.9218350937E-02
2020-09-16,02:40:47.608,259.11166214,6218.679891,260.11166214,1600224047.609,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064275E+00,1.9860291116E+00,4.0278427628E+02,4.0335716439E+02,8.9218350937E-02
2020-09-16,02:40:47.631,259.11166241,6218.679898,260.11166241,1600224047.632,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064275E+00,1.9860283258E+00,4.0278427628E+02,4.0335697043E+02,8.9157974163E-02
2020-09-16,02:40:47.653,259.11166265,6218.679904,260.11166265,1600224047.653,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064275E+00,1.9860275400E+00,4.0276145236E+02,4.0333392010E+02,8.9157974163E-02
2020-09-16,02:40:47.678,259.11166295,6218.679911,260.11166295,1600224047.679,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842478402E+00,1.9865695861E+00,4.0276145236E+02,4.0333392010E+02,8.9157974163E-02
2020-09-16,02:40:47.700,259.11166319,6218.679917,260.11166319,1600224047.700,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842478402E+00,1.9865689006E+00,4.0276145236E+02,4.0333375093E+02,8.9105313969E-02
2020-09-16,02:40:47.723,259.11166346,6218.679923,260.11166346,1600224047.723,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842478402E+00,1.9865682150E+00,4.0274060227E+02,4.0331270206E+02,8.9105313969E-02
2020-09-16,02:40:47.756,259.11166384,6218.679932,260.11166384,1600224047.756,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841411383E+00,1.9864613884E+00,4.0274060227E+02,4.0331270206E+02,8.9105313969E-02
2020-09-16,02:40:47.782,259.11166414,6218.679939,260.11166414,1600224047.782,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841411383E+00,1.9864619662E+00,4.0274060227E+02,4.0331284464E+02,8.9149700821E-02
2020-09-16,02:40:47.802,259.11166439,6218.679945,260.11166439,1600224047.803,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841411383E+00,1.9864625440E+00,4.0269773557E+02,4.0327005960E+02,8.9149700821E-02
2020-09-16,02:40:47.828,259.11166469,6218.679952,260.11166469,1600224047.829,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320888E+00,1.9853521969E+00,4.0269773557E+02,4.0327005960E+02,8.9149700821E-02
2020-09-16,02:40:47.849,259.11166493,6218.679958,260.11166493,1600224047.850,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320888E+00,1.9853504358E+00,4.0269773557E+02,4.0326962486E+02,8.9014347924E-02
2020-09-16,02:40:47.872,259.11166520,6218.679965,260.11166520,1600224047.873,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320888E+00,1.9853486748E+00,4.0284171552E+02,4.0341337440E+02,8.9014347924E-02
2020-09-16,02:40:47.903,259.11166554,6218.679973,260.11166554,1600224047.903,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828646805E+00,1.9851810710E+00,4.0284171552E+02,4.0341337440E+02,8.9014347924E-02
2020-09-16,02:40:47.924,259.11166579,6218.679979,260.11166579,1600224047.924,0,963,1.5150984192E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828646805E+00,1.9851809257E+00,4.0284171552E+02,4.0341333852E+02,8.9003180760E-02
2020-09-16,02:40:47.944,259.11166603,6218.679985,260.11166603,1600224047.945,0,963,1.5151114502E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828646805E+00,1.9851807805E+00,4.0273492454E+02,4.0330636013E+02,8.9003180760E-02
2020-09-16,02:40:47.971,259.11166634,6218.679992,260.11166634,1600224047.972,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142914E+00,1.9864318510E+00,4.0273492454E+02,4.0330636013E+02,8.9003180760E-02
2020-09-16,02:40:47.993,259.11166659,6218.679998,260.11166659,1600224047.993,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142914E+00,1.9864322494E+00,4.0273492454E+02,4.0330645843E+02,8.9033782873E-02
2020-09-16,02:40:48.015,259.11166684,6218.680004,260.11166684,1600224048.015,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142914E+00,1.9864326477E+00,4.0276835672E+02,4.0334003636E+02,8.9033782873E-02
2020-09-16,02:40:48.042,259.11166716,6218.680012,260.11166716,1600224048.043,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826429E+00,1.9861006117E+00,4.0276835672E+02,4.0334003636E+02,8.9033782873E-02
2020-09-16,02:40:48.063,259.11166741,6218.680018,260.11166741,1600224048.064,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826429E+00,1.9861020264E+00,4.0276835672E+02,4.0334038553E+02,8.9142475113E-02
2020-09-16,02:40:48.085,259.11166765,6218.680024,260.11166765,1600224048.085,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826429E+00,1.9861034411E+00,4.0289940484E+02,4.0347196905E+02,8.9142475113E-02
2020-09-16,02:40:48.112,259.11166797,6218.680031,260.11166797,1600224048.113,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202635E+00,1.9857406377E+00,4.0289940484E+02,4.0347196905E+02,8.9142475113E-02
2020-09-16,02:40:48.151,259.11166841,6218.680042,260.11166841,1600224048.151,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202635E+00,1.9857408954E+00,4.0289940484E+02,4.0347203268E+02,8.9162274841E-02
2020-09-16,02:40:48.181,259.11166877,6218.680051,260.11166877,1600224048.182,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202635E+00,1.9857411531E+00,4.0282485090E+02,4.0339743639E+02,8.9162274841E-02
2020-09-16,02:40:48.210,259.11166911,6218.680059,260.11166911,1600224048.211,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585090E+00,1.9849785072E+00,4.0282485090E+02,4.0339743639E+02,8.9162274841E-02
2020-09-16,02:40:48.232,259.11166935,6218.680064,260.11166935,1600224048.232,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585090E+00,1.9849777430E+00,4.0282485090E+02,4.0339724764E+02,8.9103527557E-02
2020-09-16,02:40:48.253,259.11166959,6218.680070,260.11166959,1600224048.253,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585090E+00,1.9849769788E+00,4.0276382029E+02,4.0333594159E+02,8.9103527557E-02
2020-09-16,02:40:48.279,259.11166990,6218.680078,260.11166990,1600224048.279,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833953148E+00,1.9857146462E+00,4.0276382029E+02,4.0333594159E+02,8.9103527557E-02
2020-09-16,02:40:48.301,259.11167015,6218.680084,260.11167015,1600224048.301,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833953148E+00,1.9857156208E+00,4.0276382029E+02,4.0333618218E+02,8.9178422999E-02
2020-09-16,02:40:48.321,259.11167038,6218.680089,260.11167038,1600224048.321,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833953148E+00,1.9857165954E+00,4.0266567647E+02,4.0323813943E+02,8.9178422999E-02
2020-09-16,02:40:48.348,259.11167069,6218.680097,260.11167069,1600224048.348,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451424E+00,1.9861669495E+00,4.0266567647E+02,4.0323813943E+02,8.9178422999E-02
2020-09-16,02:40:48.368,259.11167094,6218.680102,260.11167094,1600224048.369,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451424E+00,1.9861655978E+00,4.0266567647E+02,4.0323780589E+02,8.9074570375E-02
2020-09-16,02:40:48.390,259.11167118,6218.680108,260.11167118,1600224048.390,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451424E+00,1.9861642460E+00,4.0274051156E+02,4.0331241372E+02,8.9074570375E-02
2020-09-16,02:40:48.418,259.11167152,6218.680116,260.11167152,1600224048.419,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838178463E+00,1.9861369179E+00,4.0274051156E+02,4.0331241372E+02,8.9074570375E-02
2020-09-16,02:40:48.440,259.11167176,6218.680122,260.11167176,1600224048.440,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838178463E+00,1.9861386612E+00,4.0274051156E+02,4.0331284394E+02,8.9208504384E-02
2020-09-16,02:40:48.469,259.11167209,6218.680130,260.11167209,1600224048.469,0,963,1.5152287292E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838178463E+00,1.9861404044E+00,4.0277632446E+02,4.0334913800E+02,8.9208504384E-02
2020-09-16,02:40:48.503,259.11167249,6218.680140,260.11167249,1600224048.503,0,963,1.5152200775E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595152E+00,1.9854813026E+00,4.0277632446E+02,4.0334913800E+02,8.9208504384E-02
2020-09-16,02:40:48.523,259.11167273,6218.680146,260.11167273,1600224048.524,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595152E+00,1.9854800381E+00,4.0277632446E+02,4.0334882577E+02,8.9111314670E-02
2020-09-16,02:40:48.545,259.11167297,6218.680151,260.11167297,1600224048.545,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595152E+00,1.9854787735E+00,4.0272989963E+02,4.0330202277E+02,8.9111314670E-02
2020-09-16,02:40:48.573,259.11167331,6218.680159,260.11167331,1600224048.574,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218603E+00,1.9860417762E+00,4.0272989963E+02,4.0330202277E+02,8.9111314670E-02
2020-09-16,02:40:48.595,259.11167355,6218.680165,260.11167355,1600224048.595,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218603E+00,1.9860419620E+00,4.0272989963E+02,4.0330206862E+02,8.9125589529E-02
2020-09-16,02:40:48.615,259.11167380,6218.680171,260.11167380,1600224048.616,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218603E+00,1.9860421478E+00,4.0276522978E+02,4.0333749482E+02,8.9125589529E-02
2020-09-16,02:40:48.642,259.11167411,6218.680179,260.11167411,1600224048.643,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830445557E+00,1.9853640510E+00,4.0276522978E+02,4.0333749482E+02,8.9125589529E-02
2020-09-16,02:40:48.664,259.11167435,6218.680184,260.11167435,1600224048.664,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830445557E+00,1.9853625994E+00,4.0276522978E+02,4.0333713642E+02,8.9014021275E-02
2020-09-16,02:40:48.686,259.11167461,6218.680191,260.11167461,1600224048.686,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830445557E+00,1.9853611479E+00,4.0274527538E+02,4.0331679530E+02,8.9014021275E-02
2020-09-16,02:40:48.716,259.11167495,6218.680199,260.11167495,1600224048.716,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986956E+00,1.9860160518E+00,4.0274527538E+02,4.0331679530E+02,8.9014021275E-02
2020-09-16,02:40:48.736,259.11167520,6218.680205,260.11167520,1600224048.737,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986956E+00,1.9860172947E+00,4.0274527538E+02,4.0331710206E+02,8.9109517060E-02
2020-09-16,02:40:48.757,259.11167544,6218.680211,260.11167544,1600224048.758,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986956E+00,1.9860185376E+00,4.0273437898E+02,4.0330649694E+02,8.9109517060E-02
2020-09-16,02:40:48.783,259.11167574,6218.680218,260.11167574,1600224048.784,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832598776E+00,1.9855792064E+00,4.0273437898E+02,4.0330649694E+02,8.9109517060E-02
2020-09-16,02:40:48.805,259.11167600,6218.680224,260.11167600,1600224048.806,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832598776E+00,1.9855800134E+00,4.0273437898E+02,4.0330669615E+02,8.9171534736E-02
2020-09-16,02:40:48.826,259.11167624,6218.680230,260.11167624,1600224048.827,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832598776E+00,1.9855808204E+00,4.0286820913E+02,4.0344091575E+02,8.9171534736E-02
2020-09-16,02:40:48.858,259.11167660,6218.680238,260.11167660,1600224048.858,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842281091E+00,1.9865501850E+00,4.0286820913E+02,4.0344091575E+02,8.9171534736E-02
2020-09-16,02:40:48.888,259.11167696,6218.680247,260.11167696,1600224048.889,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842281091E+00,1.9865502043E+00,4.0286820913E+02,4.0344092049E+02,8.9173010825E-02
2020-09-16,02:40:48.911,259.11167721,6218.680253,260.11167721,1600224048.911,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842281091E+00,1.9865502235E+00,4.0284694258E+02,4.0341962846E+02,8.9173010825E-02
2020-09-16,02:40:48.940,259.11167755,6218.680261,260.11167755,1600224048.940,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324368E+00,1.9859538540E+00,4.0284694258E+02,4.0341962846E+02,8.9173010825E-02
2020-09-16,02:40:48.960,259.11167779,6218.680267,260.11167779,1600224048.961,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324368E+00,1.9859555360E+00,4.0284694258E+02,4.0342004371E+02,8.9302249752E-02
2020-09-16,02:40:48.982,259.11167803,6218.680273,260.11167803,1600224048.982,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324368E+00,1.9859572180E+00,4.0276332812E+02,4.0333672547E+02,8.9302249752E-02
2020-09-16,02:40:49.007,259.11167833,6218.680280,260.11167833,1600224049.008,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875821E+00,1.9860124279E+00,4.0276332812E+02,4.0333672547E+02,8.9302249752E-02
2020-09-16,02:40:49.029,259.11167858,6218.680286,260.11167858,1600224049.029,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875821E+00,1.9860118720E+00,4.0276332812E+02,4.0333658824E+02,8.9259532384E-02
2020-09-16,02:40:49.049,259.11167882,6218.680292,260.11167882,1600224049.050,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875821E+00,1.9860113160E+00,4.0282883347E+02,4.0340204958E+02,8.9259532384E-02
2020-09-16,02:40:49.078,259.11167916,6218.680300,260.11167916,1600224049.079,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447316E+00,1.9861686496E+00,4.0282883347E+02,4.0340204958E+02,8.9259532384E-02
2020-09-16,02:40:49.101,259.11167941,6218.680306,260.11167941,1600224049.101,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447316E+00,1.9861672493E+00,4.0282883347E+02,4.0340170391E+02,8.9151944851E-02
2020-09-16,02:40:49.121,259.11167964,6218.680311,260.11167964,1600224049.121,0,963,1.5152191162E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447316E+00,1.9861658489E+00,4.0272982395E+02,4.0330220801E+02,8.9151944851E-02
2020-09-16,02:40:49.148,259.11167995,6218.680319,260.11167995,1600224049.148,0,963,1.5153578644E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360787E+00,1.9860570689E+00,4.0272982395E+02,4.0330220801E+02,8.9151944851E-02
2020-09-16,02:40:49.168,259.11168020,6218.680325,260.11168020,1600224049.169,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360787E+00,1.9860573904E+00,4.0272982395E+02,4.0330228735E+02,8.9176647866E-02
2020-09-16,02:40:49.190,259.11168044,6218.680331,260.11168044,1600224049.190,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360787E+00,1.9860577119E+00,4.0281237953E+02,4.0338503965E+02,8.9176647866E-02
2020-09-16,02:40:49.219,259.11168078,6218.680339,260.11168078,1600224049.219,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803657E+00,1.9863022848E+00,4.0281237953E+02,4.0338503965E+02,8.9176647866E-02
2020-09-16,02:40:49.250,259.11168115,6218.680347,260.11168115,1600224049.251,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803657E+00,1.9863009432E+00,4.0281237953E+02,4.0338470853E+02,8.9073585798E-02
2020-09-16,02:40:49.282,259.11168150,6218.680356,260.11168150,1600224049.282,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839803657E+00,1.9862996017E+00,4.0276019505E+02,4.0333211883E+02,8.9073585798E-02
2020-09-16,02:40:49.308,259.11168181,6218.680363,260.11168181,1600224049.308,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838219070E+00,1.9861409578E+00,4.0276019505E+02,4.0333211883E+02,8.9073585798E-02
2020-09-16,02:40:49.328,259.11168205,6218.680369,260.11168205,1600224049.329,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838219070E+00,1.9861404449E+00,4.0276019505E+02,4.0333199224E+02,8.9034179772E-02
2020-09-16,02:40:49.349,259.11168229,6218.680375,260.11168229,1600224049.350,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838219070E+00,1.9861399320E+00,4.0273277370E+02,4.0330440539E+02,8.9034179772E-02
2020-09-16,02:40:49.378,259.11168263,6218.680383,260.11168263,1600224049.379,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023514E+00,1.9860202367E+00,4.0273277370E+02,4.0330440539E+02,8.9034179772E-02
2020-09-16,02:40:49.401,259.11168288,6218.680389,260.11168288,1600224049.401,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023514E+00,1.9860189129E+00,4.0273277370E+02,4.0330407869E+02,8.8932472270E-02
2020-09-16,02:40:49.421,259.11168312,6218.680395,260.11168312,1600224049.422,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023514E+00,1.9860175892E+00,4.0286545070E+02,4.0343661709E+02,8.8932472270E-02
2020-09-16,02:40:49.447,259.11168343,6218.680402,260.11168343,1600224049.448,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843465105E+00,1.9866625002E+00,4.0286545070E+02,4.0343661709E+02,8.8932472270E-02
2020-09-16,02:40:49.469,259.11168367,6218.680408,260.11168367,1600224049.469,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843465105E+00,1.9866630479E+00,4.0286545070E+02,4.0343675227E+02,8.8974539922E-02
2020-09-16,02:40:49.490,259.11168391,6218.680414,260.11168391,1600224049.490,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843465105E+00,1.9866635955E+00,4.0283721094E+02,4.0340860762E+02,8.8974539922E-02
2020-09-16,02:40:49.516,259.11168421,6218.680421,260.11168421,1600224049.516,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843036925E+00,1.9866207275E+00,4.0283721094E+02,4.0340860762E+02,8.8974539922E-02
2020-09-16,02:40:49.538,259.11168447,6218.680427,260.11168447,1600224049.538,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843036925E+00,1.9866236044E+00,4.0283721094E+02,4.0340931760E+02,8.9195513003E-02
2020-09-16,02:40:49.563,259.11168477,6218.680434,260.11168477,1600224049.564,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843036925E+00,1.9866264812E+00,4.0278419199E+02,4.0335693324E+02,8.9195513003E-02
2020-09-16,02:40:49.595,259.11168514,6218.680443,260.11168514,1600224049.596,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600282E+00,1.9862824146E+00,4.0278419199E+02,4.0335693324E+02,8.9195513003E-02
2020-09-16,02:40:49.615,259.11168537,6218.680449,260.11168537,1600224049.616,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600282E+00,1.9862811794E+00,4.0278419199E+02,4.0335662838E+02,8.9100616780E-02
2020-09-16,02:40:49.637,259.11168561,6218.680455,260.11168561,1600224049.637,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600282E+00,1.9862799442E+00,4.0287872984E+02,4.0345099566E+02,8.9100616780E-02
2020-09-16,02:40:49.664,259.11168593,6218.680462,260.11168593,1600224049.664,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824471E+00,1.9863023893E+00,4.0287872984E+02,4.0345099566E+02,8.9100616780E-02
2020-09-16,02:40:49.687,259.11168619,6218.680469,260.11168619,1600224049.687,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824471E+00,1.9863007925E+00,4.0287872984E+02,4.0345060147E+02,8.8977943190E-02
2020-09-16,02:40:49.707,259.11168644,6218.680474,260.11168644,1600224049.708,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824471E+00,1.9862991956E+00,4.0273363943E+02,4.0330491106E+02,8.8977943190E-02
2020-09-16,02:40:49.734,259.11168675,6218.680482,260.11168675,1600224049.735,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833853726E+00,1.9857014239E+00,4.0273363943E+02,4.0330491106E+02,8.8977943190E-02
2020-09-16,02:40:49.756,259.11168699,6218.680488,260.11168699,1600224049.756,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833853726E+00,1.9857022295E+00,4.0273363943E+02,4.0330510993E+02,8.9039852761E-02
2020-09-16,02:40:49.776,259.11168723,6218.680494,260.11168723,1600224049.777,0,963,1.5154173279E+02,5.9998771667E+01,2.6250000000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833853726E+00,1.9857030352E+00,4.0272651741E+02,4.0329817666E+02,8.9039852761E-02
2020-09-16,02:40:49.805,259.11168757,6218.680502,260.11168757,1600224049.806,0,963,1.5153663025E+02,5.9998942566E+01,2.6250000000E+01,6.0220133972E+01,5.9998515320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843111111E+00,1.9866298554E+00,4.0272651741E+02,4.0329817666E+02,8.9039852761E-02
2020-09-16,02:40:49.826,259.11168781,6218.680507,260.11168781,1600224049.827,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843111111E+00,1.9866309732E+00,4.0272651741E+02,4.0329845244E+02,8.9125711057E-02
2020-09-16,02:40:49.848,259.11168806,6218.680513,260.11168806,1600224049.848,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843111111E+00,1.9866320910E+00,4.0278142933E+02,4.0335371817E+02,8.9125711057E-02
2020-09-16,02:40:49.877,259.11168839,6218.680521,260.11168839,1600224049.877,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823916458E+00,1.9847103806E+00,4.0278142933E+02,4.0335371817E+02,8.9125711057E-02
2020-09-16,02:40:49.898,259.11168865,6218.680527,260.11168865,1600224049.899,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823916458E+00,1.9847101271E+00,4.0278142933E+02,4.0335365557E+02,8.9106224978E-02
2020-09-16,02:40:49.918,259.11168888,6218.680533,260.11168888,1600224049.919,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823916458E+00,1.9847098737E+00,4.0272316166E+02,4.0329524253E+02,8.9106224978E-02
2020-09-16,02:40:49.950,259.11168924,6218.680542,260.11168924,1600224049.950,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512095E+00,1.9859709103E+00,4.0272316166E+02,4.0329524253E+02,8.9106224978E-02
2020-09-16,02:40:49.976,259.11168955,6218.680549,260.11168955,1600224049.977,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512095E+00,1.9859728348E+00,4.0272316166E+02,4.0329571749E+02,8.9254094141E-02
2020-09-16,02:40:49.999,259.11168980,6218.680555,260.11168980,1600224049.999,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512095E+00,1.9859747592E+00,4.0264584424E+02,4.0321876503E+02,8.9254094141E-02
2020-09-16,02:40:50.026,259.11169012,6218.680563,260.11169012,1600224050.026,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631737E+00,1.9859867375E+00,4.0264584424E+02,4.0321876503E+02,8.9254094141E-02
2020-09-16,02:40:50.048,259.11169037,6218.680569,260.11169037,1600224050.048,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631737E+00,1.9859838865E+00,4.0264584424E+02,4.0321806155E+02,8.9035041291E-02
2020-09-16,02:40:50.069,259.11169061,6218.680575,260.11169061,1600224050.069,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631737E+00,1.9859810356E+00,4.0277874630E+02,4.0335044877E+02,8.9035041291E-02
2020-09-16,02:40:50.096,259.11169094,6218.680582,260.11169094,1600224050.097,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836498E+00,1.9859014188E+00,4.0277874630E+02,4.0335044877E+02,8.9035041291E-02
2020-09-16,02:40:50.118,259.11169119,6218.680589,260.11169119,1600224050.119,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836498E+00,1.9859021684E+00,4.0277874630E+02,4.0335063380E+02,8.9092638591E-02
2020-09-16,02:40:50.140,259.11169144,6218.680594,260.11169144,1600224050.140,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836498E+00,1.9859029179E+00,4.0272307485E+02,4.0329506832E+02,8.9092638591E-02
2020-09-16,02:40:50.168,259.11169177,6218.680602,260.11169177,1600224050.169,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705474E+00,1.9865906188E+00,4.0272307485E+02,4.0329506832E+02,8.9092638591E-02
2020-09-16,02:40:50.190,259.11169201,6218.680608,260.11169201,1600224050.190,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705474E+00,1.9865886649E+00,4.0272307485E+02,4.0329458625E+02,8.8942557185E-02
2020-09-16,02:40:50.213,259.11169228,6218.680615,260.11169228,1600224050.213,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705474E+00,1.9865867110E+00,4.0269595513E+02,4.0326694600E+02,8.8942557185E-02
2020-09-16,02:40:50.242,259.11169262,6218.680623,260.11169262,1600224050.242,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616568E+00,1.9860772263E+00,4.0269595513E+02,4.0326694600E+02,8.8942557185E-02
2020-09-16,02:40:50.263,259.11169287,6218.680629,260.11169287,1600224050.264,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616568E+00,1.9860797737E+00,4.0269595513E+02,4.0326757461E+02,8.9138275051E-02
2020-09-16,02:40:50.283,259.11169310,6218.680634,260.11169310,1600224050.284,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616568E+00,1.9860823210E+00,4.0275586853E+02,4.0332820177E+02,8.9138275051E-02
2020-09-16,02:40:50.313,259.11169345,6218.680643,260.11169345,1600224050.314,0,963,1.5153535461E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275609E+00,1.9854474834E+00,4.0275586853E+02,4.0332820177E+02,8.9138275051E-02
2020-09-16,02:40:50.345,259.11169381,6218.680651,260.11169381,1600224050.345,0,963,1.5150616128E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275609E+00,1.9854478833E+00,4.0275586853E+02,4.0332830050E+02,8.9169009838E-02
2020-09-16,02:40:50.377,259.11169418,6218.680660,260.11169418,1600224050.377,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275609E+00,1.9854482832E+00,4.0268878986E+02,4.0326122521E+02,8.9169009838E-02
2020-09-16,02:40:50.404,259.11169450,6218.680668,260.11169450,1600224050.405,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828205886E+00,1.9851409517E+00,4.0268878986E+02,4.0326122521E+02,8.9169009838E-02
2020-09-16,02:40:50.427,259.11169476,6218.680674,260.11169476,1600224050.427,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828205886E+00,1.9851417315E+00,4.0268878986E+02,4.0326141774E+02,8.9228954492E-02
2020-09-16,02:40:50.448,259.11169501,6218.680680,260.11169501,1600224050.449,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828205886E+00,1.9851425113E+00,4.0272864180E+02,4.0330151889E+02,8.9228954492E-02
2020-09-16,02:40:50.479,259.11169536,6218.680689,260.11169536,1600224050.479,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798580E+00,1.9865033725E+00,4.0272864180E+02,4.0330151889E+02,8.9228954492E-02
2020-09-16,02:40:50.500,259.11169561,6218.680695,260.11169561,1600224050.501,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798580E+00,1.9865011153E+00,4.0272864180E+02,4.0330096196E+02,8.9055569655E-02
2020-09-16,02:40:50.520,259.11169584,6218.680700,260.11169584,1600224050.521,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798580E+00,1.9864988582E+00,4.0271048577E+02,4.0328222323E+02,8.9055569655E-02
2020-09-16,02:40:50.549,259.11169618,6218.680708,260.11169618,1600224050.550,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312921E+00,1.9862500017E+00,4.0271048577E+02,4.0328222323E+02,8.9055569655E-02
2020-09-16,02:40:50.571,259.11169642,6218.680714,260.11169642,1600224050.571,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312921E+00,1.9862497737E+00,4.0271048577E+02,4.0328216695E+02,8.9038048053E-02
2020-09-16,02:40:50.592,259.11169667,6218.680720,260.11169667,1600224050.592,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312921E+00,1.9862495456E+00,4.0289225802E+02,4.0346414094E+02,8.9038048053E-02
2020-09-16,02:40:50.621,259.11169700,6218.680728,260.11169700,1600224050.621,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069201E+00,1.9859247946E+00,4.0289225802E+02,4.0346414094E+02,8.9038048053E-02
2020-09-16,02:40:50.642,259.11169726,6218.680734,260.11169726,1600224050.643,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069201E+00,1.9859270298E+00,4.0289225802E+02,4.0346469285E+02,8.9209799697E-02
2020-09-16,02:40:50.670,259.11169757,6218.680742,260.11169757,1600224050.670,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069201E+00,1.9859292651E+00,4.0275312549E+02,4.0332591436E+02,8.9209799697E-02
2020-09-16,02:40:50.706,259.11169799,6218.680752,260.11169799,1600224050.706,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225897E+00,1.9857447189E+00,4.0275312549E+02,4.0332591436E+02,8.9209799697E-02
2020-09-16,02:40:50.726,259.11169823,6218.680757,260.11169823,1600224050.727,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225897E+00,1.9857441809E+00,4.0275312549E+02,4.0332578157E+02,8.9168462196E-02
2020-09-16,02:40:50.747,259.11169847,6218.680763,260.11169847,1600224050.748,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225897E+00,1.9857436430E+00,4.0282544767E+02,4.0339807376E+02,8.9168462196E-02
2020-09-16,02:40:50.776,259.11169880,6218.680771,260.11169880,1600224050.776,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833646790E+00,1.9856856645E+00,4.0282544767E+02,4.0339807376E+02,8.9168462196E-02
2020-09-16,02:40:50.798,259.11169905,6218.680777,260.11169905,1600224050.798,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833646790E+00,1.9856846908E+00,4.0282544767E+02,4.0339783336E+02,8.9093638114E-02
2020-09-16,02:40:50.819,259.11169929,6218.680783,260.11169929,1600224050.819,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833646790E+00,1.9856837171E+00,4.0279050777E+02,4.0336260344E+02,8.9093638114E-02
2020-09-16,02:40:50.845,259.11169959,6218.680790,260.11169959,1600224050.845,0,963,1.5149819946E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914325E+00,1.9855102681E+00,4.0279050777E+02,4.0336260344E+02,8.9093638114E-02
2020-09-16,02:40:50.865,259.11169984,6218.680796,260.11169984,1600224050.866,0,963,1.5149891663E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914325E+00,1.9855089663E+00,4.0279050777E+02,4.0336228201E+02,8.8993588122E-02
2020-09-16,02:40:50.888,259.11170009,6218.680802,260.11170009,1600224050.888,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914325E+00,1.9855076645E+00,4.0266103168E+02,4.0323230081E+02,8.8993588122E-02
2020-09-16,02:40:50.917,259.11170043,6218.680810,260.11170043,1600224050.917,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837890223E+00,1.9861059522E+00,4.0266103168E+02,4.0323230081E+02,8.8993588122E-02
2020-09-16,02:40:50.937,259.11170066,6218.680816,260.11170066,1600224050.937,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837890223E+00,1.9861039290E+00,4.0266103168E+02,4.0323180158E+02,8.8838140192E-02
2020-09-16,02:40:50.957,259.11170090,6218.680822,260.11170090,1600224050.958,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837890223E+00,1.9861019057E+00,4.0278871137E+02,4.0335916286E+02,8.8838140192E-02
2020-09-16,02:40:50.986,259.11170124,6218.680830,260.11170124,1600224050.987,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962739E+00,1.9862092824E+00,4.0278871137E+02,4.0335916286E+02,8.8838140192E-02
2020-09-16,02:40:51.007,259.11170148,6218.680836,260.11170148,1600224051.008,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962739E+00,1.9862134805E+00,4.0278871137E+02,4.0336019902E+02,8.9160674054E-02
2020-09-16,02:40:51.029,259.11170172,6218.680841,260.11170172,1600224051.029,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962739E+00,1.9862176787E+00,4.0282459602E+02,4.0339717086E+02,8.9160674054E-02
2020-09-16,02:40:51.061,259.11170209,6218.680850,260.11170209,1600224051.061,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851381493E+00,1.9874610073E+00,4.0282459602E+02,4.0339717086E+02,8.9160674054E-02
2020-09-16,02:40:51.086,259.11170240,6218.680857,260.11170240,1600224051.087,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851381493E+00,1.9874607064E+00,4.0282459602E+02,4.0339709665E+02,8.9137575325E-02
2020-09-16,02:40:51.108,259.11170264,6218.680863,260.11170264,1600224051.108,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851381493E+00,1.9874604056E+00,4.0267969994E+02,4.0325192045E+02,8.9137575325E-02
2020-09-16,02:40:51.134,259.11170295,6218.680871,260.11170295,1600224051.135,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741298E+00,1.9862950244E+00,4.0267969994E+02,4.0325192045E+02,8.9137575325E-02
2020-09-16,02:40:51.155,259.11170319,6218.680877,260.11170319,1600224051.156,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741298E+00,1.9862976710E+00,4.0267969994E+02,4.0325257345E+02,8.9340892498E-02
2020-09-16,02:40:51.177,259.11170344,6218.680883,260.11170344,1600224051.177,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741298E+00,1.9863003175E+00,4.0273300415E+02,4.0330660658E+02,8.9340892498E-02
2020-09-16,02:40:51.204,259.11170376,6218.680890,260.11170376,1600224051.205,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896631E+00,1.9861156345E+00,4.0273300415E+02,4.0330660658E+02,8.9340892498E-02
2020-09-16,02:40:51.226,259.11170402,6218.680896,260.11170402,1600224051.227,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896631E+00,1.9861135394E+00,4.0273300415E+02,4.0330608954E+02,8.9179929784E-02
2020-09-16,02:40:51.247,259.11170426,6218.680902,260.11170426,1600224051.248,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896631E+00,1.9861114444E+00,4.0277459643E+02,4.0334722391E+02,8.9179929784E-02
2020-09-16,02:40:51.276,259.11170458,6218.680910,260.11170458,1600224051.276,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492759E+00,1.9859708929E+00,4.0277459643E+02,4.0334722391E+02,8.9179929784E-02
2020-09-16,02:40:51.298,259.11170484,6218.680916,260.11170484,1600224051.298,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492759E+00,1.9859708383E+00,4.0277459643E+02,4.0334721044E+02,8.9175735122E-02
2020-09-16,02:40:51.319,259.11170508,6218.680922,260.11170508,1600224051.319,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492759E+00,1.9859707837E+00,4.0274157422E+02,4.0331412781E+02,8.9175735122E-02
2020-09-16,02:40:51.348,259.11170542,6218.680930,260.11170542,1600224051.348,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986430E+00,1.9853193894E+00,4.0274157422E+02,4.0331412781E+02,8.9175735122E-02
2020-09-16,02:40:51.368,259.11170566,6218.680936,260.11170566,1600224051.369,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986430E+00,1.9853193333E+00,4.0274157422E+02,4.0331411395E+02,8.9171419670E-02
2020-09-16,02:40:51.390,259.11170590,6218.680942,260.11170590,1600224051.390,0,963,1.5150035095E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986430E+00,1.9853192771E+00,4.0270110413E+02,4.0327357247E+02,8.9171419670E-02
2020-09-16,02:40:51.418,259.11170624,6218.680950,260.11170624,1600224051.419,0,963,1.5150202637E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173957E+00,1.9852379348E+00,4.0270110413E+02,4.0327357247E+02,8.9171419670E-02
2020-09-16,02:40:51.450,259.11170661,6218.680959,260.11170661,1600224051.451,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173957E+00,1.9852359812E+00,4.0270110413E+02,4.0327309015E+02,8.9021255835E-02
2020-09-16,02:40:51.482,259.11170697,6218.680967,260.11170697,1600224051.482,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173957E+00,1.9852340276E+00,4.0272884681E+02,4.0330038990E+02,8.9021255835E-02
2020-09-16,02:40:51.509,259.11170728,6218.680975,260.11170728,1600224051.509,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289048E+00,1.9862467183E+00,4.0272884681E+02,4.0330038990E+02,8.9021255835E-02
2020-09-16,02:40:51.529,259.11170751,6218.680980,260.11170751,1600224051.529,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289048E+00,1.9862480756E+00,4.0272884681E+02,4.0330072482E+02,8.9125525601E-02
2020-09-16,02:40:51.549,259.11170775,6218.680986,260.11170775,1600224051.550,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289048E+00,1.9862494328E+00,4.0273222835E+02,4.0330444609E+02,8.9125525601E-02
2020-09-16,02:40:51.578,259.11170809,6218.680994,260.11170809,1600224051.579,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833486960E+00,1.9856685454E+00,4.0273222835E+02,4.0330444609E+02,8.9125525601E-02
2020-09-16,02:40:51.599,259.11170833,6218.681000,260.11170833,1600224051.600,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833486960E+00,1.9856692360E+00,4.0273222835E+02,4.0330461656E+02,8.9178597473E-02
2020-09-16,02:40:51.624,259.11170861,6218.681007,260.11170861,1600224051.624,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833486960E+00,1.9856699266E+00,4.0276955295E+02,4.0334216470E+02,8.9178597473E-02
2020-09-16,02:40:51.654,259.11170897,6218.681015,260.11170897,1600224051.655,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218645E+00,1.9857431807E+00,4.0276955295E+02,4.0334216470E+02,8.9178597473E-02
2020-09-16,02:40:51.677,259.11170922,6218.681021,260.11170922,1600224051.677,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218645E+00,1.9857441529E+00,4.0276955295E+02,4.0334240471E+02,8.9253309364E-02
2020-09-16,02:40:51.698,259.11170948,6218.681027,260.11170948,1600224051.699,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218645E+00,1.9857451251E+00,4.0277455876E+02,4.0334765766E+02,8.9253309364E-02
2020-09-16,02:40:51.729,259.11170983,6218.681036,260.11170983,1600224051.729,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501627E+00,1.9859736908E+00,4.0277455876E+02,4.0334765766E+02,8.9253309364E-02
2020-09-16,02:40:51.750,259.11171008,6218.681042,260.11171008,1600224051.751,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501627E+00,1.9859721691E+00,4.0277455876E+02,4.0334728204E+02,8.9136384996E-02
2020-09-16,02:40:51.776,259.11171038,6218.681049,260.11171038,1600224051.777,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501627E+00,1.9859706474E+00,4.0273595414E+02,4.0330824694E+02,8.9136384996E-02
2020-09-16,02:40:51.811,259.11171078,6218.681059,260.11171078,1600224051.811,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502938E+00,1.9856704276E+00,4.0273595414E+02,4.0330824694E+02,8.9136384996E-02
2020-09-16,02:40:51.832,259.11171102,6218.681064,260.11171102,1600224051.832,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502938E+00,1.9856703075E+00,4.0273595414E+02,4.0330821728E+02,8.9127151401E-02
2020-09-16,02:40:51.855,259.11171130,6218.681071,260.11171130,1600224051.856,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502938E+00,1.9856701873E+00,4.0271436720E+02,4.0328657000E+02,8.9127151401E-02
2020-09-16,02:40:51.881,259.11171160,6218.681078,260.11171160,1600224051.882,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692584E+00,1.9859895250E+00,4.0271436720E+02,4.0328657000E+02,8.9127151401E-02
2020-09-16,02:40:51.903,259.11171184,6218.681084,260.11171184,1600224051.903,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692584E+00,1.9859885067E+00,4.0271436720E+02,4.0328631869E+02,8.9048910711E-02
2020-09-16,02:40:51.924,259.11171208,6218.681090,260.11171208,1600224051.924,0,963,1.5150221252E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692584E+00,1.9859874884E+00,4.0277655687E+02,4.0334834535E+02,8.9048910711E-02
2020-09-16,02:40:51.953,259.11171242,6218.681098,260.11171242,1600224051.953,0,963,1.5152356415E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839852522E+00,1.9863038515E+00,4.0277655687E+02,4.0334834535E+02,8.9048910711E-02
2020-09-16,02:40:51.973,259.11171266,6218.681104,260.11171266,1600224051.974,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839852522E+00,1.9863023383E+00,4.0277655687E+02,4.0334797190E+02,8.8932662822E-02
2020-09-16,02:40:51.996,259.11171293,6218.681110,260.11171293,1600224051.997,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839852522E+00,1.9863008252E+00,4.0280955728E+02,4.0338064565E+02,8.8932662822E-02
2020-09-16,02:40:52.023,259.11171324,6218.681118,260.11171324,1600224052.024,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455108E+00,1.9863611542E+00,4.0280955728E+02,4.0338064565E+02,8.8932662822E-02
2020-09-16,02:40:52.045,259.11171348,6218.681124,260.11171348,1600224052.045,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455108E+00,1.9863646501E+00,4.0280955728E+02,4.0338150849E+02,8.9201229325E-02
2020-09-16,02:40:52.065,259.11171373,6218.681129,260.11171373,1600224052.066,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455108E+00,1.9863681462E+00,4.0285578193E+02,4.0342866171E+02,8.9201229325E-02
2020-09-16,02:40:52.092,259.11171404,6218.681137,260.11171404,1600224052.093,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977921E+00,1.9856195521E+00,4.0285578193E+02,4.0342866171E+02,8.9201229325E-02
2020-09-16,02:40:52.114,259.11171428,6218.681143,260.11171428,1600224052.114,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977921E+00,1.9856157304E+00,4.0285578193E+02,4.0342771802E+02,8.8907532228E-02
2020-09-16,02:40:52.134,259.11171453,6218.681149,260.11171453,1600224052.135,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977921E+00,1.9856119088E+00,4.0275832929E+02,4.0332918357E+02,8.8907532228E-02
2020-09-16,02:40:52.165,259.11171488,6218.681157,260.11171488,1600224052.166,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517495E+00,1.9858661624E+00,4.0275832929E+02,4.0332918357E+02,8.8907532228E-02
2020-09-16,02:40:52.193,259.11171520,6218.681165,260.11171520,1600224052.193,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517495E+00,1.9858698025E+00,4.0275832929E+02,4.0333008208E+02,8.9187237197E-02
2020-09-16,02:40:52.213,259.11171543,6218.681170,260.11171543,1600224052.213,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517495E+00,1.9858734426E+00,4.0270853010E+02,4.0328111060E+02,8.9187237197E-02
2020-09-16,02:40:52.240,259.11171574,6218.681178,260.11171574,1600224052.240,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565436E+00,1.9862787105E+00,4.0270853010E+02,4.0328111060E+02,8.9187237197E-02
2020-09-16,02:40:52.262,259.11171600,6218.681184,260.11171600,1600224052.262,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565436E+00,1.9862779197E+00,4.0270853010E+02,4.0328091547E+02,8.9126486304E-02
2020-09-16,02:40:52.285,259.11171626,6218.681190,260.11171626,1600224052.285,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565436E+00,1.9862771290E+00,4.0275957636E+02,4.0333183913E+02,8.9126486304E-02
2020-09-16,02:40:52.313,259.11171660,6218.681198,260.11171660,1600224052.314,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620852E+00,1.9858822091E+00,4.0275957636E+02,4.0333183913E+02,8.9126486304E-02
2020-09-16,02:40:52.335,259.11171684,6218.681204,260.11171684,1600224052.335,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620852E+00,1.9858799332E+00,4.0275957636E+02,4.0333127734E+02,8.8951601888E-02
2020-09-16,02:40:52.355,259.11171708,6218.681210,260.11171708,1600224052.356,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620852E+00,1.9858776572E+00,4.0273509782E+02,4.0330620230E+02,8.8951601888E-02
2020-09-16,02:40:52.384,259.11171741,6218.681218,260.11171741,1600224052.384,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843481664E+00,1.9866646561E+00,4.0273509782E+02,4.0330620230E+02,8.8951601888E-02
2020-09-16,02:40:52.407,259.11171767,6218.681224,260.11171767,1600224052.407,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843481664E+00,1.9866663584E+00,4.0273509782E+02,4.0330662229E+02,8.9082353352E-02
2020-09-16,02:40:52.427,259.11171791,6218.681230,260.11171791,1600224052.427,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843481664E+00,1.9866680607E+00,4.0276965620E+02,4.0334164974E+02,8.9082353352E-02
2020-09-16,02:40:52.453,259.11171822,6218.681237,260.11171822,1600224052.454,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255180E+00,1.9863450350E+00,4.0276965620E+02,4.0334164974E+02,8.9082353352E-02
2020-09-16,02:40:52.476,259.11171848,6218.681244,260.11171848,1600224052.477,0,963,1.5153271484E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255180E+00,1.9863428252E+00,4.0276965620E+02,4.0334110438E+02,8.8912589374E-02
2020-09-16,02:40:52.499,259.11171874,6218.681250,260.11171874,1600224052.499,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255180E+00,1.9863406154E+00,4.0280868460E+02,4.0337964275E+02,8.8912589374E-02
2020-09-16,02:40:52.529,259.11171909,6218.681258,260.11171909,1600224052.529,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115299E+00,1.9861263775E+00,4.0280868460E+02,4.0337964275E+02,8.8912589374E-02
2020-09-16,02:40:52.561,259.11171946,6218.681267,260.11171946,1600224052.561,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115299E+00,1.9861288433E+00,4.0280868460E+02,4.0338025140E+02,8.9102037006E-02
2020-09-16,02:40:52.592,259.11171983,6218.681276,260.11171983,1600224052.593,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115299E+00,1.9861313091E+00,4.0280448943E+02,4.0337665892E+02,8.9102037006E-02
2020-09-16,02:40:52.621,259.11172015,6218.681284,260.11172015,1600224052.621,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411901E+00,1.9858606532E+00,4.0280448943E+02,4.0337665892E+02,8.9102037006E-02
2020-09-16,02:40:52.644,259.11172042,6218.681290,260.11172042,1600224052.644,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411901E+00,1.9858578444E+00,4.0280448943E+02,4.0337596552E+02,8.8886208844E-02
2020-09-16,02:40:52.665,259.11172067,6218.681296,260.11172067,1600224052.666,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411901E+00,1.9858550357E+00,4.0274823806E+02,4.0331894105E+02,8.8886208844E-02
2020-09-16,02:40:52.696,259.11172102,6218.681304,260.11172102,1600224052.696,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846783088E+00,1.9869934809E+00,4.0274823806E+02,4.0331894105E+02,8.8886208844E-02
2020-09-16,02:40:52.716,259.11172125,6218.681310,260.11172125,1600224052.716,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846783088E+00,1.9869937901E+00,4.0274823806E+02,4.0331901733E+02,8.8909954546E-02
2020-09-16,02:40:52.736,259.11172149,6218.681316,260.11172149,1600224052.737,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846783088E+00,1.9869940993E+00,4.0271474253E+02,4.0328555059E+02,8.8909954546E-02
2020-09-16,02:40:52.767,259.11172185,6218.681324,260.11172185,1600224052.768,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583027E+00,1.9861731364E+00,4.0271474253E+02,4.0328555059E+02,8.8909954546E-02
2020-09-16,02:40:52.789,259.11172211,6218.681331,260.11172211,1600224052.790,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583027E+00,1.9861746580E+00,4.0271474253E+02,4.0328592608E+02,8.9026854649E-02
2020-09-16,02:40:52.811,259.11172235,6218.681336,260.11172235,1600224052.811,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583027E+00,1.9861761796E+00,4.0279192382E+02,4.0336359240E+02,8.9026854649E-02
2020-09-16,02:40:52.839,259.11172269,6218.681344,260.11172269,1600224052.840,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880186E+00,1.9856052291E+00,4.0279192382E+02,4.0336359240E+02,8.9026854649E-02
2020-09-16,02:40:52.861,259.11172293,6218.681350,260.11172293,1600224052.861,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880186E+00,1.9856056083E+00,4.0279192382E+02,4.0336368602E+02,8.9055996624E-02
2020-09-16,02:40:52.887,259.11172323,6218.681358,260.11172323,1600224052.887,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880186E+00,1.9856059875E+00,4.0272523288E+02,4.0329699402E+02,8.9055996624E-02
2020-09-16,02:40:52.918,259.11172360,6218.681366,260.11172360,1600224052.919,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771678E+00,1.9856952409E+00,4.0272523288E+02,4.0329699402E+02,8.9055996624E-02
2020-09-16,02:40:52.940,259.11172384,6218.681372,260.11172384,1600224052.940,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771678E+00,1.9856951002E+00,4.0272523288E+02,4.0329695929E+02,8.9045184618E-02
2020-09-16,02:40:52.960,259.11172409,6218.681378,260.11172409,1600224052.961,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771678E+00,1.9856949595E+00,4.0275298466E+02,4.0332471573E+02,8.9045184618E-02
2020-09-16,02:40:52.986,259.11172439,6218.681385,260.11172439,1600224052.987,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263754E+00,1.9855439909E+00,4.0275298466E+02,4.0332471573E+02,8.9045184618E-02
2020-09-16,02:40:53.009,259.11172464,6218.681391,260.11172464,1600224053.009,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263754E+00,1.9855467250E+00,4.0275298466E+02,4.0332539073E+02,8.9255312002E-02
2020-09-16,02:40:53.029,259.11172487,6218.681397,260.11172487,1600224053.029,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263754E+00,1.9855494592E+00,4.0270255372E+02,4.0327556303E+02,8.9255312002E-02
2020-09-16,02:40:53.056,259.11172520,6218.681405,260.11172520,1600224053.057,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831412590E+00,1.9854642431E+00,4.0270255372E+02,4.0327556303E+02,8.9255312002E-02
2020-09-16,02:40:53.079,259.11172546,6218.681411,260.11172546,1600224053.080,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831412590E+00,1.9854600608E+00,4.0270255372E+02,4.0327453061E+02,8.8933878683E-02
2020-09-16,02:40:53.099,259.11172569,6218.681417,260.11172569,1600224053.100,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831412590E+00,1.9854558786E+00,4.0273230720E+02,4.0330329386E+02,8.8933878683E-02
2020-09-16,02:40:53.128,259.11172603,6218.681425,260.11172603,1600224053.129,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426542E+00,1.9860579757E+00,4.0273230720E+02,4.0330329386E+02,8.8933878683E-02
2020-09-16,02:40:53.150,259.11172627,6218.681431,260.11172627,1600224053.150,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426542E+00,1.9860612044E+00,4.0273230720E+02,4.0330409070E+02,8.9181950717E-02
2020-09-16,02:40:53.171,259.11172652,6218.681436,260.11172652,1600224053.171,0,963,1.5150491333E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426542E+00,1.9860644331E+00,4.0273184532E+02,4.0330442501E+02,8.9181950717E-02
2020-09-16,02:40:53.198,259.11172684,6218.681444,260.11172684,1600224053.199,0,963,1.5149929810E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861411E+00,1.9856073857E+00,4.0273184532E+02,4.0330442501E+02,8.9181950717E-02
2020-09-16,02:40:53.221,259.11172711,6218.681451,260.11172711,1600224053.222,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861411E+00,1.9856041948E+00,4.0273184532E+02,4.0330363732E+02,8.8936728733E-02
2020-09-16,02:40:53.243,259.11172735,6218.681456,260.11172735,1600224053.243,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861411E+00,1.9856010040E+00,4.0287926439E+02,4.0345047772E+02,8.8936728733E-02
2020-09-16,02:40:53.273,259.11172771,6218.681465,260.11172771,1600224053.274,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546241E+00,1.9856695668E+00,4.0287926439E+02,4.0345047772E+02,8.8936728733E-02
2020-09-16,02:40:53.302,259.11172803,6218.681473,260.11172803,1600224053.302,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546241E+00,1.9856707748E+00,4.0287926439E+02,4.0345077600E+02,8.9029556008E-02
2020-09-16,02:40:53.323,259.11172829,6218.681479,260.11172829,1600224053.324,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546241E+00,1.9856719827E+00,4.0269798343E+02,4.0326953603E+02,8.9029556008E-02
2020-09-16,02:40:53.349,259.11172859,6218.681486,260.11172859,1600224053.350,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827172417E+00,1.9850338556E+00,4.0269798343E+02,4.0326953603E+02,8.9029556008E-02
2020-09-16,02:40:53.371,259.11172883,6218.681492,260.11172883,1600224053.371,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827172417E+00,1.9850348105E+00,4.0269798343E+02,4.0326977181E+02,8.9102965045E-02
2020-09-16,02:40:53.395,259.11172912,6218.681499,260.11172912,1600224053.396,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827172417E+00,1.9850357655E+00,4.0271439684E+02,4.0328644431E+02,8.9102965045E-02
2020-09-16,02:40:53.424,259.11172946,6218.681507,260.11172946,1600224053.425,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560305E+00,1.9855751844E+00,4.0271439684E+02,4.0328644431E+02,8.9102965045E-02
2020-09-16,02:40:53.447,259.11172972,6218.681513,260.11172972,1600224053.448,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560305E+00,1.9855759145E+00,4.0271439684E+02,4.0328662453E+02,8.9159072493E-02
2020-09-16,02:40:53.469,259.11172997,6218.681519,260.11172997,1600224053.469,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560305E+00,1.9855766445E+00,4.0270905274E+02,4.0328145306E+02,8.9159072493E-02
2020-09-16,02:40:53.494,259.11173027,6218.681526,260.11173027,1600224053.495,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344917E+00,1.9858554316E+00,4.0270905274E+02,4.0328145306E+02,8.9159072493E-02
2020-09-16,02:40:53.516,259.11173051,6218.681532,260.11173051,1600224053.516,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344917E+00,1.9858541215E+00,4.0270905274E+02,4.0328112972E+02,8.9058403636E-02
2020-09-16,02:40:53.536,259.11173075,6218.681538,260.11173075,1600224053.537,0,963,1.5149368286E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344917E+00,1.9858528114E+00,4.0272172861E+02,4.0329350023E+02,8.9058403636E-02
2020-09-16,02:40:53.563,259.11173106,6218.681546,260.11173106,1600224053.564,0,963,1.5149711609E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279689E+00,1.9854458134E+00,4.0272172861E+02,4.0329350023E+02,8.9058403636E-02
2020-09-16,02:40:53.585,259.11173131,6218.681551,260.11173131,1600224053.585,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279689E+00,1.9854485946E+00,4.0272172861E+02,4.0329418682E+02,8.9272156129E-02
2020-09-16,02:40:53.605,259.11173155,6218.681557,260.11173155,1600224053.606,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279689E+00,1.9854513758E+00,4.0276356275E+02,4.0333676709E+02,8.9272156129E-02
2020-09-16,02:40:53.631,259.11173185,6218.681564,260.11173185,1600224053.632,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811703E+00,1.9858049910E+00,4.0276356275E+02,4.0333676709E+02,8.9272156129E-02
2020-09-16,02:40:53.664,259.11173222,6218.681573,260.11173222,1600224053.664,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811703E+00,1.9858034039E+00,4.0276356275E+02,4.0333637530E+02,8.9150194781E-02
2020-09-16,02:40:53.694,259.11173258,6218.681582,260.11173258,1600224053.695,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811703E+00,1.9858018167E+00,4.0273004108E+02,4.0330241420E+02,8.9150194781E-02
2020-09-16,02:40:53.724,259.11173293,6218.681590,260.11173293,1600224053.725,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095721E+00,1.9859303687E+00,4.0273004108E+02,4.0330241420E+02,8.9150194781E-02
2020-09-16,02:40:53.747,259.11173319,6218.681597,260.11173319,1600224053.748,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095721E+00,1.9859289976E+00,4.0273004108E+02,4.0330207580E+02,8.9044843817E-02
2020-09-16,02:40:53.769,259.11173345,6218.681603,260.11173345,1600224053.770,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095721E+00,1.9859276266E+00,4.0286044786E+02,4.0343232929E+02,8.9044843817E-02
2020-09-16,02:40:53.799,259.11173380,6218.681611,260.11173380,1600224053.800,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702482E+00,1.9855879061E+00,4.0286044786E+02,4.0343232929E+02,8.9044843817E-02
2020-09-16,02:40:53.822,259.11173405,6218.681617,260.11173405,1600224053.822,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702482E+00,1.9855888627E+00,4.0286044786E+02,4.0343256551E+02,8.9118359600E-02
2020-09-16,02:40:53.842,259.11173428,6218.681623,260.11173428,1600224053.842,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702482E+00,1.9855898193E+00,4.0275538245E+02,4.0332758705E+02,8.9118359600E-02
2020-09-16,02:40:53.868,259.11173459,6218.681630,260.11173459,1600224053.869,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889598E+00,1.9859089036E+00,4.0275538245E+02,4.0332758705E+02,8.9118359600E-02
2020-09-16,02:40:53.891,259.11173485,6218.681636,260.11173485,1600224053.891,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889598E+00,1.9859074493E+00,4.0275538245E+02,4.0332722807E+02,8.9006609039E-02
2020-09-16,02:40:53.911,259.11173508,6218.681642,260.11173508,1600224053.911,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889598E+00,1.9859059949E+00,4.0276166442E+02,4.0333315998E+02,8.9006609039E-02
2020-09-16,02:40:53.940,259.11173542,6218.681650,260.11173542,1600224053.940,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153416E+00,1.9854318236E+00,4.0276166442E+02,4.0333315998E+02,8.9006609039E-02
2020-09-16,02:40:53.960,259.11173566,6218.681656,260.11173566,1600224053.961,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153416E+00,1.9854355028E+00,4.0276166442E+02,4.0333406837E+02,8.9289387739E-02
2020-09-16,02:40:53.989,259.11173598,6218.681664,260.11173598,1600224053.989,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153416E+00,1.9854391821E+00,4.0276336389E+02,4.0333667865E+02,8.9289387739E-02
2020-09-16,02:40:54.023,259.11173639,6218.681673,260.11173639,1600224054.024,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052361E+00,1.9856292991E+00,4.0276336389E+02,4.0333667865E+02,8.9289387739E-02
2020-09-16,02:40:54.045,259.11173663,6218.681679,260.11173663,1600224054.045,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052361E+00,1.9856286234E+00,4.0276336389E+02,4.0333651182E+02,8.9237454491E-02
2020-09-16,02:40:54.065,259.11173687,6218.681685,260.11173687,1600224054.066,0,963,1.5150054932E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052361E+00,1.9856279476E+00,4.0271395458E+02,4.0328686539E+02,8.9237454491E-02
2020-09-16,02:40:54.098,259.11173726,6218.681694,260.11173726,1600224054.099,0,963,1.5149836731E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825622925E+00,1.9848841338E+00,4.0271395458E+02,4.0328686539E+02,8.9237454491E-02
2020-09-16,02:40:54.121,259.11173752,6218.681701,260.11173752,1600224054.122,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825622925E+00,1.9848821516E+00,4.0271395458E+02,4.0328637590E+02,8.9085063567E-02
2020-09-16,02:40:54.144,259.11173778,6218.681707,260.11173778,1600224054.144,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825622925E+00,1.9848801694E+00,4.0270895219E+02,4.0328087694E+02,8.9085063567E-02
2020-09-16,02:40:54.174,259.11173813,6218.681715,260.11173813,1600224054.174,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846632E+00,1.9857035015E+00,4.0270895219E+02,4.0328087694E+02,8.9085063567E-02
2020-09-16,02:40:54.194,259.11173837,6218.681721,260.11173837,1600224054.195,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846632E+00,1.9857032379E+00,4.0270895219E+02,4.0328081187E+02,8.9064805368E-02
2020-09-16,02:40:54.217,259.11173862,6218.681727,260.11173862,1600224054.217,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846632E+00,1.9857029743E+00,4.0274844029E+02,4.0332029096E+02,8.9064805368E-02
2020-09-16,02:40:54.243,259.11173892,6218.681734,260.11173892,1600224054.243,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053840E+00,1.9857237194E+00,4.0274844029E+02,4.0332029096E+02,8.9064805368E-02
2020-09-16,02:40:54.263,259.11173917,6218.681740,260.11173917,1600224054.264,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053840E+00,1.9857255594E+00,4.0274844029E+02,4.0332074517E+02,8.9206202256E-02
2020-09-16,02:40:54.285,259.11173941,6218.681746,260.11173941,1600224054.285,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053840E+00,1.9857273994E+00,4.0268637124E+02,4.0325904206E+02,8.9206202256E-02
2020-09-16,02:40:54.312,259.11173973,6218.681754,260.11173973,1600224054.313,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349894E+00,1.9858571565E+00,4.0268637124E+02,4.0325904206E+02,8.9206202256E-02
2020-09-16,02:40:54.335,259.11173999,6218.681760,260.11173999,1600224054.335,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349894E+00,1.9858548425E+00,4.0268637124E+02,4.0325847097E+02,8.9028392883E-02
2020-09-16,02:40:54.355,259.11174023,6218.681766,260.11174023,1600224054.356,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349894E+00,1.9858525285E+00,4.0269839572E+02,4.0326994143E+02,8.9028392883E-02
2020-09-16,02:40:54.387,259.11174059,6218.681774,260.11174059,1600224054.387,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474179E+00,1.9853643873E+00,4.0269839572E+02,4.0326994143E+02,8.9028392883E-02
2020-09-16,02:40:54.414,259.11174090,6218.681782,260.11174090,1600224054.414,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474179E+00,1.9853639838E+00,4.0269839572E+02,4.0326984182E+02,8.8997380396E-02
2020-09-16,02:40:54.434,259.11174115,6218.681787,260.11174115,1600224054.435,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474179E+00,1.9853635803E+00,4.0283259249E+02,4.0340412939E+02,8.8997380396E-02
2020-09-16,02:40:54.463,259.11174147,6218.681795,260.11174147,1600224054.463,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010057E+00,1.9857175812E+00,4.0283259249E+02,4.0340412939E+02,8.8997380396E-02
2020-09-16,02:40:54.484,259.11174172,6218.681801,260.11174172,1600224054.485,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010057E+00,1.9857184911E+00,4.0283259249E+02,4.0340435406E+02,8.9067307613E-02
2020-09-16,02:40:54.506,259.11174197,6218.681807,260.11174197,1600224054.506,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010057E+00,1.9857194011E+00,4.0268296945E+02,4.0325474324E+02,8.9067307613E-02
2020-09-16,02:40:54.535,259.11174230,6218.681815,260.11174230,1600224054.535,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840032964E+00,1.9863223958E+00,4.0268296945E+02,4.0325474324E+02,8.9067307613E-02
2020-09-16,02:40:54.555,259.11174255,6218.681821,260.11174255,1600224054.556,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840032964E+00,1.9863252681E+00,4.0268296945E+02,4.0325545192E+02,8.9287962425E-02
2020-09-16,02:40:54.576,259.11174279,6218.681827,260.11174279,1600224054.577,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840032964E+00,1.9863281403E+00,4.0268051423E+02,4.0325370191E+02,8.9287962425E-02
2020-09-16,02:40:54.605,259.11174312,6218.681835,260.11174312,1600224054.606,0,963,1.5149618530E+02,5.9998985291E+01,2.6250000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829541494E+00,1.9852777639E+00,4.0268051423E+02,4.0325370191E+02,8.9287962425E-02
2020-09-16,02:40:54.627,259.11174337,6218.681841,260.11174337,1600224054.627,0,963,1.5149238332E+02,5.9999015808E+01,2.6250000000E+01,6.0220074972E+01,5.9998507182E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829541494E+00,1.9852775907E+00,4.0268051423E+02,4.0325365913E+02,8.9274644126E-02
2020-09-16,02:40:54.648,259.11174361,6218.681847,260.11174361,1600224054.648,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829541494E+00,1.9852774174E+00,4.0278227941E+02,4.0335552637E+02,8.9274644126E-02
2020-09-16,02:40:54.677,259.11174395,6218.681855,260.11174395,1600224054.677,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838621077E+00,1.9861864394E+00,4.0278227941E+02,4.0335552637E+02,8.9274644126E-02
2020-09-16,02:40:54.697,259.11174419,6218.681861,260.11174419,1600224054.698,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838621077E+00,1.9861833870E+00,4.0278227941E+02,4.0335477299E+02,8.9040135681E-02
2020-09-16,02:40:54.719,259.11174443,6218.681866,260.11174443,1600224054.719,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838621077E+00,1.9861803347E+00,4.0281178215E+02,4.0338356424E+02,8.9040135681E-02
2020-09-16,02:40:54.747,259.11174477,6218.681874,260.11174477,1600224054.748,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742103E+00,1.9856918672E+00,4.0281178215E+02,4.0338356424E+02,8.9040135681E-02
2020-09-16,02:40:54.782,259.11174516,6218.681884,260.11174516,1600224054.782,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742103E+00,1.9856915503E+00,4.0281178215E+02,4.0338348601E+02,8.9015784328E-02
2020-09-16,02:40:54.813,259.11174553,6218.681893,260.11174553,1600224054.814,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742103E+00,1.9856912334E+00,4.0278258319E+02,4.0335416738E+02,8.9015784328E-02
2020-09-16,02:40:54.842,259.11174587,6218.681901,260.11174587,1600224054.843,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793445E+00,1.9853960231E+00,4.0278258319E+02,4.0335416738E+02,8.9015784328E-02
2020-09-16,02:40:54.864,259.11174611,6218.681907,260.11174611,1600224054.864,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793445E+00,1.9853988035E+00,4.0278258319E+02,4.0335485387E+02,8.9229476394E-02
2020-09-16,02:40:54.884,259.11174635,6218.681912,260.11174635,1600224054.885,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793445E+00,1.9854015838E+00,4.0267473577E+02,4.0324753954E+02,8.9229476394E-02
2020-09-16,02:40:54.914,259.11174669,6218.681921,260.11174669,1600224054.914,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523450E+00,1.9859752553E+00,4.0267473577E+02,4.0324753954E+02,8.9229476394E-02
2020-09-16,02:40:54.934,259.11174693,6218.681926,260.11174693,1600224054.935,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523450E+00,1.9859732532E+00,4.0267473577E+02,4.0324704547E+02,8.9075640927E-02
2020-09-16,02:40:54.956,259.11174718,6218.681932,260.11174718,1600224054.956,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523450E+00,1.9859712511E+00,4.0275454571E+02,4.0332647467E+02,8.9075640927E-02
2020-09-16,02:40:54.984,259.11174751,6218.681940,260.11174751,1600224054.985,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548898E+00,1.9858736820E+00,4.0275454571E+02,4.0332647467E+02,8.9075640927E-02
2020-09-16,02:40:55.010,259.11174781,6218.681947,260.11174781,1600224055.011,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548898E+00,1.9858730469E+00,4.0275454571E+02,4.0332631790E+02,8.9026838270E-02
2020-09-16,02:40:55.029,259.11174803,6218.681953,260.11174803,1600224055.030,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548898E+00,1.9858724117E+00,4.0283288111E+02,4.0340460770E+02,8.9026838270E-02
2020-09-16,02:40:55.061,259.11174839,6218.681961,260.11174839,1600224055.061,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964188E+00,1.9862143398E+00,4.0283288111E+02,4.0340460770E+02,8.9026838270E-02
2020-09-16,02:40:55.082,259.11174863,6218.681967,260.11174863,1600224055.082,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964188E+00,1.9862135572E+00,4.0283288111E+02,4.0340441453E+02,8.8966714483E-02
2020-09-16,02:40:55.108,259.11174895,6218.681975,260.11174895,1600224055.109,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964188E+00,1.9862127746E+00,4.0277288858E+02,4.0334414375E+02,8.8966714483E-02
2020-09-16,02:40:55.141,259.11174933,6218.681984,260.11174933,1600224055.142,0,963,1.5147337341E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074509E+00,1.9863239363E+00,4.0277288858E+02,4.0334414375E+02,8.8966714483E-02
2020-09-16,02:40:55.164,259.11174958,6218.681990,260.11174958,1600224055.164,0,963,1.5147371928E+02,5.9999168396E+01,2.6239583333E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074509E+00,1.9863290016E+00,4.0277288858E+02,4.0334539381E+02,8.9355847709E-02
2020-09-16,02:40:55.184,259.11174983,6218.681996,260.11174983,1600224055.185,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074509E+00,1.9863340670E+00,4.0274838946E+02,4.0332210988E+02,8.9355847709E-02
2020-09-16,02:40:55.214,259.11175017,6218.682004,260.11175017,1600224055.215,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129036E+00,1.9862394089E+00,4.0274838946E+02,4.0332210988E+02,8.9355847709E-02
2020-09-16,02:40:55.236,259.11175043,6218.682010,260.11175043,1600224055.237,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129036E+00,1.9862369033E+00,4.0274838946E+02,4.0332149154E+02,8.9163355781E-02
2020-09-16,02:40:55.259,259.11175068,6218.682016,260.11175068,1600224055.259,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129036E+00,1.9862343978E+00,4.0279417161E+02,4.0336672043E+02,8.9163355781E-02
2020-09-16,02:40:55.289,259.11175104,6218.682025,260.11175104,1600224055.290,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844182641E+00,1.9867403496E+00,4.0279417161E+02,4.0336672043E+02,8.9163355781E-02
2020-09-16,02:40:55.311,259.11175128,6218.682031,260.11175128,1600224055.311,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844182641E+00,1.9867392625E+00,4.0279417161E+02,4.0336645219E+02,8.9079860236E-02
2020-09-16,02:40:55.332,259.11175153,6218.682037,260.11175153,1600224055.332,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844182641E+00,1.9867381754E+00,4.0279217391E+02,4.0336418341E+02,8.9079860236E-02
2020-09-16,02:40:55.358,259.11175183,6218.682044,260.11175183,1600224055.358,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016791E+00,1.9861208695E+00,4.0279217391E+02,4.0336418341E+02,8.9079860236E-02
2020-09-16,02:40:55.378,259.11175207,6218.682050,260.11175207,1600224055.379,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016791E+00,1.9861203070E+00,4.0279217391E+02,4.0336404456E+02,8.9036641384E-02
2020-09-16,02:40:55.401,259.11175233,6218.682056,260.11175233,1600224055.401,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016791E+00,1.9861197445E+00,4.0281486004E+02,4.0338662405E+02,8.9036641384E-02
2020-09-16,02:40:55.428,259.11175265,6218.682064,260.11175265,1600224055.429,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848261E+00,1.9859026381E+00,4.0281486004E+02,4.0338662405E+02,8.9036641384E-02
2020-09-16,02:40:55.450,259.11175291,6218.682070,260.11175291,1600224055.451,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848261E+00,1.9859019000E+00,4.0281486004E+02,4.0338644182E+02,8.8979922708E-02
2020-09-16,02:40:55.471,259.11175315,6218.682076,260.11175315,1600224055.472,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848261E+00,1.9859011618E+00,4.0280947217E+02,4.0338086409E+02,8.8979922708E-02
2020-09-16,02:40:55.506,259.11175354,6218.682085,260.11175354,1600224055.506,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183132E+00,1.9854341041E+00,4.0280947217E+02,4.0338086409E+02,8.8979922708E-02
2020-09-16,02:40:55.532,259.11175384,6218.682092,260.11175384,1600224055.532,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183132E+00,1.9854367167E+00,4.0280947217E+02,4.0338150919E+02,8.9180715803E-02
2020-09-16,02:40:55.552,259.11175409,6218.682098,260.11175409,1600224055.553,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183132E+00,1.9854393292E+00,4.0284607799E+02,4.0341881215E+02,8.9180715803E-02
2020-09-16,02:40:55.582,259.11175442,6218.682106,260.11175442,1600224055.582,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070812E+00,1.9859286693E+00,4.0284607799E+02,4.0341881215E+02,8.9180715803E-02
2020-09-16,02:40:55.602,259.11175466,6218.682112,260.11175466,1600224055.603,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070812E+00,1.9859301854E+00,4.0284607799E+02,4.0341918646E+02,8.9297211377E-02
2020-09-16,02:40:55.624,259.11175491,6218.682118,260.11175491,1600224055.624,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070812E+00,1.9859317015E+00,4.0278473464E+02,4.0335813009E+02,8.9297211377E-02
2020-09-16,02:40:55.654,259.11175527,6218.682126,260.11175527,1600224055.655,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823592020E+00,1.9846823600E+00,4.0278473464E+02,4.0335813009E+02,8.9297211377E-02
2020-09-16,02:40:55.677,259.11175553,6218.682133,260.11175553,1600224055.678,0,963,1.5147544861E+02,5.9999168396E+01,2.6187500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823592020E+00,1.9846810259E+00,4.0278473464E+02,4.0335780059E+02,8.9194644073E-02
2020-09-16,02:40:55.700,259.11175580,6218.682139,260.11175580,1600224055.701,0,963,1.5146434326E+02,5.9999168396E+01,2.6206250000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823592020E+00,1.9846796919E+00,4.0275796545E+02,4.0333066383E+02,8.9194644073E-02
2020-09-16,02:40:55.730,259.11175615,6218.682147,260.11175615,1600224055.731,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145473E+00,1.9858363897E+00,4.0275796545E+02,4.0333066383E+02,8.9194644073E-02
2020-09-16,02:40:55.753,259.11175640,6218.682154,260.11175640,1600224055.753,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145473E+00,1.9858354928E+00,4.0275796545E+02,4.0333044244E+02,8.9125724336E-02
2020-09-16,02:40:55.773,259.11175664,6218.682159,260.11175664,1600224055.774,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145473E+00,1.9858345959E+00,4.0279660270E+02,4.0336891319E+02,8.9125724336E-02
2020-09-16,02:40:55.801,259.11175696,6218.682167,260.11175696,1600224055.801,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832268426E+00,1.9855465546E+00,4.0279660270E+02,4.0336891319E+02,8.9125724336E-02
2020-09-16,02:40:55.822,259.11175720,6218.682173,260.11175720,1600224055.822,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832268426E+00,1.9855448421E+00,4.0279660270E+02,4.0336849037E+02,8.8994115863E-02
2020-09-16,02:40:55.842,259.11175744,6218.682179,260.11175744,1600224055.843,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832268426E+00,1.9855431297E+00,4.0280502510E+02,4.0337650191E+02,8.8994115863E-02
2020-09-16,02:40:55.868,259.11175774,6218.682186,260.11175774,1600224055.869,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447646E+00,1.9852607223E+00,4.0280502510E+02,4.0337650191E+02,8.8994115863E-02
2020-09-16,02:40:55.901,259.11175811,6218.682195,260.11175811,1600224055.901,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447646E+00,1.9852623433E+00,4.0280502510E+02,4.0337690221E+02,8.9118714960E-02
2020-09-16,02:40:55.931,259.11175847,6218.682203,260.11175847,1600224055.932,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447646E+00,1.9852639643E+00,4.0270707991E+02,4.0327921817E+02,8.9118714960E-02
2020-09-16,02:40:55.963,259.11175883,6218.682212,260.11175883,1600224055.963,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083079E+00,1.9851273479E+00,4.0270707991E+02,4.0327921817E+02,8.9118714960E-02
2020-09-16,02:40:55.984,259.11175909,6218.682218,260.11175909,1600224055.985,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083079E+00,1.9851276286E+00,4.0270707991E+02,4.0327928747E+02,8.9140289345E-02
2020-09-16,02:40:56.006,259.11175933,6218.682224,260.11175933,1600224056.006,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083079E+00,1.9851279093E+00,4.0280820748E+02,4.0338062804E+02,8.9140289345E-02
2020-09-16,02:40:56.032,259.11175963,6218.682231,260.11175963,1600224056.032,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195966E+00,1.9853394452E+00,4.0280820748E+02,4.0338062804E+02,8.9140289345E-02
2020-09-16,02:40:56.052,259.11175987,6218.682237,260.11175987,1600224056.053,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195966E+00,1.9853398995E+00,4.0280820748E+02,4.0338074021E+02,8.9175204323E-02
2020-09-16,02:40:56.073,259.11176012,6218.682243,260.11176012,1600224056.074,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195966E+00,1.9853403537E+00,4.0273423050E+02,4.0330677024E+02,8.9175204323E-02
2020-09-16,02:40:56.101,259.11176043,6218.682250,260.11176043,1600224056.101,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835996488E+00,1.9859210847E+00,4.0273423050E+02,4.0330677024E+02,8.9175204323E-02
2020-09-16,02:40:56.121,259.11176067,6218.682256,260.11176067,1600224056.122,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835996488E+00,1.9859209073E+00,4.0273423050E+02,4.0330672645E+02,8.9161574362E-02
2020-09-16,02:40:56.142,259.11176091,6218.682262,260.11176091,1600224056.143,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835996488E+00,1.9859207300E+00,4.0271192779E+02,4.0328434826E+02,8.9161574362E-02
2020-09-16,02:40:56.168,259.11176122,6218.682269,260.11176122,1600224056.169,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092236E+00,1.9856299649E+00,4.0271192779E+02,4.0328434826E+02,8.9161574362E-02
2020-09-16,02:40:56.190,259.11176146,6218.682275,260.11176146,1600224056.190,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092236E+00,1.9856285262E+00,4.0271192779E+02,4.0328399314E+02,8.9051013393E-02
2020-09-16,02:40:56.216,259.11176176,6218.682282,260.11176176,1600224056.216,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092236E+00,1.9856270876E+00,4.0288486733E+02,4.0345682308E+02,8.9051013393E-02
2020-09-16,02:40:56.247,259.11176213,6218.682291,260.11176213,1600224056.248,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379793E+00,1.9858561106E+00,4.0288486733E+02,4.0345682308E+02,8.9051013393E-02
2020-09-16,02:40:56.269,259.11176237,6218.682297,260.11176237,1600224056.269,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379793E+00,1.9858575718E+00,4.0288486733E+02,4.0345718388E+02,8.9163294539E-02
2020-09-16,02:40:56.289,259.11176262,6218.682303,260.11176262,1600224056.290,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379793E+00,1.9858590331E+00,4.0274441074E+02,4.0331688844E+02,8.9163294539E-02
2020-09-16,02:40:56.316,259.11176293,6218.682310,260.11176293,1600224056.317,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665780E+00,1.9856874312E+00,4.0274441074E+02,4.0331688844E+02,8.9163294539E-02
2020-09-16,02:40:56.336,259.11176316,6218.682316,260.11176316,1600224056.337,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665780E+00,1.9856860260E+00,4.0274441074E+02,4.0331654156E+02,8.9055309538E-02
2020-09-16,02:40:56.361,259.11176344,6218.682323,260.11176344,1600224056.361,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665780E+00,1.9856846208E+00,4.0277060075E+02,4.0334242188E+02,8.9055309538E-02
2020-09-16,02:40:56.390,259.11176377,6218.682331,260.11176377,1600224056.390,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469159E+00,1.9852644683E+00,4.0277060075E+02,4.0334242188E+02,8.9055309538E-02
2020-09-16,02:40:56.411,259.11176402,6218.682336,260.11176402,1600224056.411,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469159E+00,1.9852663388E+00,4.0277060075E+02,4.0334288373E+02,8.9199077618E-02
2020-09-16,02:40:56.431,259.11176426,6218.682342,260.11176426,1600224056.432,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469159E+00,1.9852682092E+00,4.0277206620E+02,4.0334481311E+02,8.9199077618E-02
2020-09-16,02:40:56.460,259.11176459,6218.682350,260.11176459,1600224056.461,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064476E+00,1.9855280446E+00,4.0277206620E+02,4.0334481311E+02,8.9199077618E-02
2020-09-16,02:40:56.482,259.11176484,6218.682356,260.11176484,1600224056.482,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064476E+00,1.9855258793E+00,4.0277206620E+02,4.0334427852E+02,8.9032666126E-02
2020-09-16,02:40:56.503,259.11176509,6218.682362,260.11176509,1600224056.504,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064476E+00,1.9855237140E+00,4.0279009916E+02,4.0336180249E+02,8.9032666126E-02
2020-09-16,02:40:56.529,259.11176539,6218.682369,260.11176539,1600224056.530,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031829E+00,1.9859209130E+00,4.0279009916E+02,4.0336180249E+02,8.9032666126E-02
2020-09-16,02:40:56.551,259.11176564,6218.682375,260.11176564,1600224056.551,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031829E+00,1.9859221018E+00,4.0279009916E+02,4.0336209595E+02,8.9124015120E-02
2020-09-16,02:40:56.572,259.11176588,6218.682381,260.11176588,1600224056.572,0,963,1.5143843079E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031829E+00,1.9859232907E+00,4.0268389222E+02,4.0325603158E+02,8.9124015120E-02
2020-09-16,02:40:56.604,259.11176625,6218.682390,260.11176625,1600224056.604,0,963,1.5145795114E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451372E+00,1.9856649431E+00,4.0268389222E+02,4.0325603158E+02,8.9124015120E-02
2020-09-16,02:40:56.631,259.11176657,6218.682398,260.11176657,1600224056.632,0,963,1.5152952576E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451372E+00,1.9856654143E+00,4.0268389222E+02,4.0325614788E+02,8.9160225633E-02
2020-09-16,02:40:56.653,259.11176682,6218.682404,260.11176682,1600224056.653,0,963,1.5152952576E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451372E+00,1.9856658855E+00,4.0282998951E+02,4.0340256914E+02,8.9160225633E-02
2020-09-16,02:40:56.681,259.11176715,6218.682412,260.11176715,1600224056.682,0,963,1.5152952576E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212706E+00,1.9865430440E+00,4.0282998951E+02,4.0340256914E+02,8.9160225633E-02
2020-09-16,02:40:56.703,259.11176741,6218.682418,260.11176741,1600224056.704,0,963,1.5152952576E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212706E+00,1.9865430343E+00,4.0282998951E+02,4.0340256675E+02,8.9159481448E-02
2020-09-16,02:40:56.723,259.11176764,6218.682423,260.11176764,1600224056.724,0,963,1.5152952576E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212706E+00,1.9865430247E+00,4.0287269201E+02,4.0344532755E+02,8.9159481448E-02
2020-09-16,02:40:56.753,259.11176797,6218.682431,260.11176797,1600224056.753,0,963,1.5152952576E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803904E+00,1.9859013945E+00,4.0287269201E+02,4.0344532755E+02,8.9159481448E-02
2020-09-16,02:40:56.773,259.11176822,6218.682437,260.11176822,1600224056.774,0,963,1.5152952576E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803904E+00,1.9859011499E+00,4.0287269201E+02,4.0344526714E+02,8.9140682063E-02
2020-09-16,02:40:56.795,259.11176846,6218.682443,260.11176846,1600224056.795,0,963,1.5152952576E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803904E+00,1.9859009052E+00,4.0288804245E+02,4.0346057899E+02,8.9140682063E-02
2020-09-16,02:40:56.823,259.11176880,6218.682451,260.11176880,1600224056.824,0,963,1.5152719727E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546108E+00,1.9854746275E+00,4.0288804245E+02,4.0346057899E+02,8.9140682063E-02
2020-09-16,02:40:56.845,259.11176904,6218.682457,260.11176904,1600224056.845,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546108E+00,1.9854735183E+00,4.0288804245E+02,4.0346030505E+02,8.9055433026E-02
2020-09-16,02:40:56.867,259.11176929,6218.682463,260.11176929,1600224056.867,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546108E+00,1.9854724091E+00,4.0288701158E+02,4.0345899878E+02,8.9055433026E-02
2020-09-16,02:40:56.895,259.11176963,6218.682471,260.11176963,1600224056.896,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843633335E+00,1.9866825445E+00,4.0288701158E+02,4.0345899878E+02,8.9055433026E-02
2020-09-16,02:40:56.915,259.11176986,6218.682477,260.11176986,1600224056.916,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843633335E+00,1.9866835331E+00,4.0288701158E+02,4.0345924276E+02,8.9131361963E-02
2020-09-16,02:40:56.937,259.11177010,6218.682483,260.11177010,1600224056.937,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843633335E+00,1.9866845216E+00,4.0280278644E+02,4.0337514194E+02,8.9131361963E-02
2020-09-16,02:40:56.963,259.11177042,6218.682490,260.11177042,1600224056.964,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305036E+00,1.9865515363E+00,4.0280278644E+02,4.0337514194E+02,8.9131361963E-02
2020-09-16,02:40:56.994,259.11177078,6218.682499,260.11177078,1600224056.995,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305036E+00,1.9865506584E+00,4.0280278644E+02,4.0337492528E+02,8.9063923064E-02
2020-09-16,02:40:57.026,259.11177115,6218.682507,260.11177115,1600224057.027,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305036E+00,1.9865497804E+00,4.0276400933E+02,4.0333587644E+02,8.9063923064E-02
2020-09-16,02:40:57.053,259.11177146,6218.682515,260.11177146,1600224057.054,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832706716E+00,1.9855888265E+00,4.0276400933E+02,4.0333587644E+02,8.9063923064E-02
2020-09-16,02:40:57.076,259.11177172,6218.682521,260.11177172,1600224057.077,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832706716E+00,1.9855883073E+00,4.0276400933E+02,4.0333574826E+02,8.9024021321E-02
2020-09-16,02:40:57.098,259.11177198,6218.682527,260.11177198,1600224057.099,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832706716E+00,1.9855877881E+00,4.0274079738E+02,4.0331237519E+02,8.9024021321E-02
2020-09-16,02:40:57.124,259.11177227,6218.682534,260.11177227,1600224057.124,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842212E+00,1.9856013535E+00,4.0274079738E+02,4.0331237519E+02,8.9024021321E-02
2020-09-16,02:40:57.148,259.11177255,6218.682541,260.11177255,1600224057.148,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842212E+00,1.9855999966E+00,4.0274079738E+02,4.0331204023E+02,8.8919744972E-02
2020-09-16,02:40:57.168,259.11177279,6218.682547,260.11177279,1600224057.169,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842212E+00,1.9855986398E+00,4.0275058839E+02,4.0332151016E+02,8.8919744972E-02
2020-09-16,02:40:57.197,259.11177312,6218.682555,260.11177312,1600224057.198,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102243E+00,1.9865257235E+00,4.0275058839E+02,4.0332151016E+02,8.8919744972E-02
2020-09-16,02:40:57.219,259.11177337,6218.682561,260.11177337,1600224057.219,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102243E+00,1.9865282268E+00,4.0275058839E+02,4.0332212786E+02,8.9112036077E-02
2020-09-16,02:40:57.240,259.11177361,6218.682567,260.11177361,1600224057.240,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102243E+00,1.9865307301E+00,4.0286838452E+02,4.0344070903E+02,8.9112036077E-02
2020-09-16,02:40:57.266,259.11177392,6218.682574,260.11177392,1600224057.267,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668033E+00,1.9861869075E+00,4.0286838452E+02,4.0344070903E+02,8.9112036077E-02
2020-09-16,02:40:57.286,259.11177416,6218.682580,260.11177416,1600224057.287,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668033E+00,1.9861862998E+00,4.0286838452E+02,4.0344055899E+02,8.9065341634E-02
2020-09-16,02:40:57.313,259.11177447,6218.682587,260.11177447,1600224057.314,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668033E+00,1.9861856920E+00,4.0269978500E+02,4.0327157004E+02,8.9065341634E-02
2020-09-16,02:40:57.348,259.11177486,6218.682597,260.11177486,1600224057.348,0,963,1.5151788330E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877403E+00,1.9852054846E+00,4.0269978500E+02,4.0327157004E+02,8.9065341634E-02
2020-09-16,02:40:57.368,259.11177510,6218.682602,260.11177510,1600224057.369,0,963,1.5150817871E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877403E+00,1.9852064285E+00,4.0269978500E+02,4.0327180308E+02,8.9137897567E-02
2020-09-16,02:40:57.390,259.11177535,6218.682608,260.11177535,1600224057.390,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877403E+00,1.9852073724E+00,4.0284979243E+02,4.0342225672E+02,8.9137897567E-02
2020-09-16,02:40:57.418,259.11177568,6218.682616,260.11177568,1600224057.419,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597062E+00,1.9856798904E+00,4.0284979243E+02,4.0342225672E+02,8.9137897567E-02
2020-09-16,02:40:57.440,259.11177593,6218.682622,260.11177593,1600224057.440,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597062E+00,1.9856791022E+00,4.0284979243E+02,4.0342206210E+02,8.9077326500E-02
2020-09-16,02:40:57.463,259.11177619,6218.682629,260.11177619,1600224057.463,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597062E+00,1.9856783140E+00,4.0273251291E+02,4.0330442142E+02,8.9077326500E-02
2020-09-16,02:40:57.490,259.11177652,6218.682636,260.11177652,1600224057.491,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786222E+00,1.9858974860E+00,4.0273251291E+02,4.0330442142E+02,8.9077326500E-02
2020-09-16,02:40:57.512,259.11177676,6218.682642,260.11177676,1600224057.512,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786222E+00,1.9858945199E+00,4.0273251291E+02,4.0330368934E+02,8.8849418230E-02
2020-09-16,02:40:57.536,259.11177705,6218.682649,260.11177705,1600224057.537,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786222E+00,1.9858915539E+00,4.0279310229E+02,4.0336363246E+02,8.8849418230E-02
2020-09-16,02:40:57.563,259.11177736,6218.682657,260.11177736,1600224057.564,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103206E+00,1.9853225896E+00,4.0279310229E+02,4.0336363246E+02,8.8849418230E-02
2020-09-16,02:40:57.585,259.11177760,6218.682663,260.11177760,1600224057.585,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103206E+00,1.9853271134E+00,4.0279310229E+02,4.0336474951E+02,8.9197125558E-02
2020-09-16,02:40:57.605,259.11177785,6218.682668,260.11177785,1600224057.606,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103206E+00,1.9853316373E+00,4.0274243032E+02,4.0331512255E+02,8.9197125558E-02
2020-09-16,02:40:57.632,259.11177816,6218.682676,260.11177816,1600224057.633,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533010E+00,1.9855749021E+00,4.0274243032E+02,4.0331512255E+02,8.9197125558E-02
2020-09-16,02:40:57.655,259.11177843,6218.682682,260.11177843,1600224057.656,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533010E+00,1.9855739135E+00,4.0274243032E+02,4.0331487849E+02,8.9121146550E-02
2020-09-16,02:40:57.677,259.11177867,6218.682688,260.11177867,1600224057.677,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533010E+00,1.9855729248E+00,4.0281180108E+02,4.0338410375E+02,8.9121146550E-02
2020-09-16,02:40:57.707,259.11177903,6218.682697,260.11177903,1600224057.708,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827622960E+00,1.9850813456E+00,4.0281180108E+02,4.0338410375E+02,8.9121146550E-02
2020-09-16,02:40:57.734,259.11177934,6218.682704,260.11177934,1600224057.735,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827622960E+00,1.9850798413E+00,4.0281180108E+02,4.0338373224E+02,8.9005513024E-02
2020-09-16,02:40:57.756,259.11177958,6218.682710,260.11177958,1600224057.756,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827622960E+00,1.9850783371E+00,4.0279679753E+02,4.0336833590E+02,8.9005513024E-02
2020-09-16,02:40:57.785,259.11177992,6218.682718,260.11177992,1600224057.785,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825523849E+00,1.9848681808E+00,4.0279679753E+02,4.0336833590E+02,8.9005513024E-02
2020-09-16,02:40:57.805,259.11178016,6218.682724,260.11178016,1600224057.806,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825523849E+00,1.9848705241E+00,4.0279679753E+02,4.0336891467E+02,8.9185668068E-02
2020-09-16,02:40:57.826,259.11178041,6218.682730,260.11178041,1600224057.827,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825523849E+00,1.9848728675E+00,4.0289424470E+02,4.0346707917E+02,8.9185668068E-02
2020-09-16,02:40:57.855,259.11178073,6218.682738,260.11178073,1600224057.855,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827750E+00,1.9855039954E+00,4.0289424470E+02,4.0346707917E+02,8.9185668068E-02
2020-09-16,02:40:57.877,259.11178098,6218.682744,260.11178098,1600224057.877,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827750E+00,1.9855023651E+00,4.0289424470E+02,4.0346667653E+02,8.9060368902E-02
2020-09-16,02:40:57.898,259.11178123,6218.682749,260.11178123,1600224057.898,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827750E+00,1.9855007347E+00,4.0278905077E+02,4.0336093060E+02,8.9060368902E-02
2020-09-16,02:40:57.927,259.11178156,6218.682758,260.11178156,1600224057.927,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829084847E+00,1.9852261238E+00,4.0278905077E+02,4.0336093060E+02,8.9060368902E-02
2020-09-16,02:40:57.947,259.11178181,6218.682763,260.11178181,1600224057.948,0,963,1.5149847412E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829084847E+00,1.9852289039E+00,4.0278905077E+02,4.0336161710E+02,8.9274058309E-02
2020-09-16,02:40:57.969,259.11178205,6218.682769,260.11178205,1600224057.969,0,963,1.5148753357E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829084847E+00,1.9852316839E+00,4.0271649874E+02,4.0328964832E+02,8.9274058309E-02
2020-09-16,02:40:57.997,259.11178238,6218.682777,260.11178238,1600224057.998,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830266761E+00,1.9853500138E+00,4.0271649874E+02,4.0328964832E+02,8.9274058309E-02
2020-09-16,02:40:58.019,259.11178263,6218.682783,260.11178263,1600224058.019,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830266761E+00,1.9853474353E+00,4.0271649874E+02,4.0328901176E+02,8.9075878646E-02
2020-09-16,02:40:58.039,259.11178287,6218.682789,260.11178287,1600224058.040,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830266761E+00,1.9853448569E+00,4.0271587782E+02,4.0328775340E+02,8.9075878646E-02
2020-09-16,02:40:58.069,259.11178321,6218.682797,260.11178321,1600224058.069,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467514E+00,1.9858655403E+00,4.0271587782E+02,4.0328775340E+02,8.9075878646E-02
2020-09-16,02:40:58.101,259.11178358,6218.682806,260.11178358,1600224058.101,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467514E+00,1.9858648526E+00,4.0271587782E+02,4.0328758366E+02,8.9023035636E-02
2020-09-16,02:40:58.131,259.11178394,6218.682814,260.11178394,1600224058.132,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467514E+00,1.9858641649E+00,4.0268169780E+02,4.0325318540E+02,8.9023035636E-02
2020-09-16,02:40:58.157,259.11178424,6218.682822,260.11178424,1600224058.158,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299548E+00,1.9855469981E+00,4.0268169780E+02,4.0325318540E+02,8.9023035636E-02
2020-09-16,02:40:58.180,259.11178449,6218.682828,260.11178449,1600224058.180,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299548E+00,1.9855476353E+00,4.0268169780E+02,4.0325334267E+02,8.9072003246E-02
2020-09-16,02:40:58.200,259.11178473,6218.682834,260.11178473,1600224058.201,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299548E+00,1.9855482725E+00,4.0280224514E+02,4.0337421846E+02,8.9072003246E-02
2020-09-16,02:40:58.226,259.11178503,6218.682841,260.11178503,1600224058.227,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823348116E+00,1.9846520829E+00,4.0280224514E+02,4.0337421846E+02,8.9072003246E-02
2020-09-16,02:40:58.249,259.11178529,6218.682847,260.11178529,1600224058.249,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823348116E+00,1.9846519616E+00,4.0280224514E+02,4.0337418850E+02,8.9062677505E-02
2020-09-16,02:40:58.272,259.11178556,6218.682853,260.11178556,1600224058.272,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823348116E+00,1.9846518403E+00,4.0282144652E+02,4.0339338719E+02,8.9062677505E-02
2020-09-16,02:40:58.299,259.11178588,6218.682861,260.11178588,1600224058.300,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851832E+00,1.9855032058E+00,4.0282144652E+02,4.0339338719E+02,8.9062677505E-02
2020-09-16,02:40:58.322,259.11178613,6218.682867,260.11178613,1600224058.322,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851832E+00,1.9855019818E+00,4.0282144652E+02,4.0339308496E+02,8.8968611295E-02
2020-09-16,02:40:58.342,259.11178638,6218.682873,260.11178638,1600224058.343,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851832E+00,1.9855007579E+00,4.0272486955E+02,4.0329606880E+02,8.8968611295E-02
2020-09-16,02:40:58.368,259.11178668,6218.682880,260.11178668,1600224058.369,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705948E+00,1.9856863860E+00,4.0272486955E+02,4.0329606880E+02,8.8968611295E-02
2020-09-16,02:40:58.390,259.11178692,6218.682886,260.11178692,1600224058.390,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705948E+00,1.9856907922E+00,4.0272486955E+02,4.0329715643E+02,8.9307220185E-02
2020-09-16,02:40:58.415,259.11178722,6218.682893,260.11178722,1600224058.416,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705948E+00,1.9856951985E+00,4.0275858762E+02,4.0333201015E+02,8.9307220185E-02
2020-09-16,02:40:58.450,259.11178762,6218.682903,260.11178762,1600224058.450,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896569E+00,1.9863149862E+00,4.0275858762E+02,4.0333201015E+02,8.9307220185E-02
2020-09-16,02:40:58.471,259.11178787,6218.682909,260.11178787,1600224058.472,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896569E+00,1.9863115086E+00,4.0275858762E+02,4.0333115193E+02,8.9040058130E-02
2020-09-16,02:40:58.493,259.11178811,6218.682915,260.11178811,1600224058.493,0,963,1.5146200562E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896569E+00,1.9863080310E+00,4.0266408801E+02,4.0323565996E+02,8.9040058130E-02
2020-09-16,02:40:58.519,259.11178841,6218.682922,260.11178841,1600224058.519,0,963,1.5146162109E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176301E+00,1.9860356863E+00,4.0266408801E+02,4.0323565996E+02,8.9040058130E-02
2020-09-16,02:40:58.539,259.11178866,6218.682928,260.11178866,1600224058.540,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176301E+00,1.9860388145E+00,4.0266408801E+02,4.0323643187E+02,8.9280410306E-02
2020-09-16,02:40:58.561,259.11178890,6218.682934,260.11178890,1600224058.561,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176301E+00,1.9860419427E+00,4.0270140976E+02,4.0327457867E+02,8.9280410306E-02
2020-09-16,02:40:58.589,259.11178924,6218.682942,260.11178924,1600224058.590,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894511E+00,1.9859136134E+00,4.0270140976E+02,4.0327457867E+02,8.9280410306E-02
2020-09-16,02:40:58.611,259.11178948,6218.682948,260.11178948,1600224058.611,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894511E+00,1.9859111721E+00,4.0270140976E+02,4.0327397614E+02,8.9092818259E-02
2020-09-16,02:40:58.631,259.11178972,6218.682953,260.11178972,1600224058.632,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894511E+00,1.9859087307E+00,4.0272660272E+02,4.0329860235E+02,8.9092818259E-02
2020-09-16,02:40:58.661,259.11179006,6218.682961,260.11179006,1600224058.661,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828508206E+00,1.9851692366E+00,4.0272660272E+02,4.0329860235E+02,8.9092818259E-02
2020-09-16,02:40:58.681,259.11179030,6218.682967,260.11179030,1600224058.682,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828508206E+00,1.9851685418E+00,4.0272660272E+02,4.0329843079E+02,8.9039408637E-02
2020-09-16,02:40:58.703,259.11179056,6218.682973,260.11179056,1600224058.704,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828508206E+00,1.9851678470E+00,4.0274429404E+02,4.0331597567E+02,8.9039408637E-02
2020-09-16,02:40:58.730,259.11179086,6218.682981,260.11179086,1600224058.730,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188147E+00,1.9858366216E+00,4.0274429404E+02,4.0331597567E+02,8.9039408637E-02
2020-09-16,02:40:58.750,259.11179110,6218.682986,260.11179110,1600224058.751,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188147E+00,1.9858366520E+00,4.0274429404E+02,4.0331598318E+02,8.9041748680E-02
2020-09-16,02:40:58.772,259.11179134,6218.682992,260.11179134,1600224058.772,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188147E+00,1.9858366825E+00,4.0273636434E+02,4.0330804975E+02,8.9041748680E-02
2020-09-16,02:40:58.802,259.11179170,6218.683001,260.11179170,1600224058.803,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733098E+00,1.9853906571E+00,4.0273636434E+02,4.0330804975E+02,8.9041748680E-02
2020-09-16,02:40:58.829,259.11179201,6218.683008,260.11179201,1600224058.830,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733098E+00,1.9853910212E+00,4.0273636434E+02,4.0330813965E+02,8.9069735534E-02
2020-09-16,02:40:58.851,259.11179226,6218.683014,260.11179226,1600224058.851,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733098E+00,1.9853913853E+00,4.0278088234E+02,4.0335281075E+02,8.9069735534E-02
2020-09-16,02:40:58.880,259.11179259,6218.683022,260.11179259,1600224058.880,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273906E+00,1.9854455294E+00,4.0278088234E+02,4.0335281075E+02,8.9069735534E-02
2020-09-16,02:40:58.901,259.11179284,6218.683028,260.11179284,1600224058.901,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273906E+00,1.9854473404E+00,4.0278088234E+02,4.0335325790E+02,8.9208925299E-02
2020-09-16,02:40:58.921,259.11179308,6218.683034,260.11179308,1600224058.922,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273906E+00,1.9854491514E+00,4.0272658135E+02,4.0329932684E+02,8.9208925299E-02
2020-09-16,02:40:58.950,259.11179340,6218.683042,260.11179340,1600224058.950,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246419E+00,1.9859469848E+00,4.0272658135E+02,4.0329932684E+02,8.9208925299E-02
2020-09-16,02:40:58.971,259.11179366,6218.683048,260.11179366,1600224058.972,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246419E+00,1.9859480166E+00,4.0272658135E+02,4.0329958149E+02,8.9288202423E-02
2020-09-16,02:40:58.993,259.11179390,6218.683054,260.11179390,1600224058.993,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246419E+00,1.9859490483E+00,4.0271025538E+02,4.0328348693E+02,8.9288202423E-02
2020-09-16,02:40:59.022,259.11179424,6218.683062,260.11179424,1600224059.022,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131875E+00,1.9865382836E+00,4.0271025538E+02,4.0328348693E+02,8.9288202423E-02
2020-09-16,02:40:59.045,259.11179450,6218.683068,260.11179450,1600224059.045,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131875E+00,1.9865358340E+00,4.0271025538E+02,4.0328288256E+02,8.9100041789E-02
2020-09-16,02:40:59.065,259.11179475,6218.683074,260.11179475,1600224059.066,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131875E+00,1.9865333845E+00,4.0276555913E+02,4.0333766050E+02,8.9100041789E-02
2020-09-16,02:40:59.092,259.11179506,6218.683081,260.11179506,1600224059.093,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834600296E+00,1.9857793459E+00,4.0276555913E+02,4.0333766050E+02,8.9100041789E-02
2020-09-16,02:40:59.114,259.11179530,6218.683087,260.11179530,1600224059.114,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834600296E+00,1.9857780550E+00,4.0276555913E+02,4.0333734183E+02,8.9000843353E-02
2020-09-16,02:40:59.135,259.11179556,6218.683093,260.11179556,1600224059.136,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834600296E+00,1.9857767641E+00,4.0280508673E+02,4.0337660685E+02,8.9000843353E-02
2020-09-16,02:40:59.164,259.11179588,6218.683101,260.11179588,1600224059.164,0,963,1.5146145630E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133731E+00,1.9852294691E+00,4.0280508673E+02,4.0337660685E+02,8.9000843353E-02
2020-09-16,02:40:59.196,259.11179625,6218.683110,260.11179625,1600224059.196,0,963,1.5149054500E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133731E+00,1.9852327459E+00,4.0280508673E+02,4.0337741604E+02,8.9252712720E-02
2020-09-16,02:40:59.226,259.11179661,6218.683119,260.11179661,1600224059.227,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133731E+00,1.9852360227E+00,4.0277727106E+02,4.0335036998E+02,8.9252712720E-02
2020-09-16,02:40:59.253,259.11179691,6218.683126,260.11179691,1600224059.253,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068237E+00,1.9856299341E+00,4.0277727106E+02,4.0335036998E+02,8.9252712720E-02
2020-09-16,02:40:59.275,259.11179716,6218.683132,260.11179716,1600224059.275,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068237E+00,1.9856285655E+00,4.0277727106E+02,4.0335003211E+02,8.9147539978E-02
2020-09-16,02:40:59.298,259.11179743,6218.683138,260.11179743,1600224059.298,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068237E+00,1.9856271970E+00,4.0280339085E+02,4.0337585115E+02,8.9147539978E-02
2020-09-16,02:40:59.323,259.11179773,6218.683146,260.11179773,1600224059.324,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210329E+00,1.9857415398E+00,4.0280339085E+02,4.0337585115E+02,8.9147539978E-02
2020-09-16,02:40:59.345,259.11179797,6218.683151,260.11179797,1600224059.345,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210329E+00,1.9857419572E+00,4.0280339085E+02,4.0337595421E+02,8.9179617482E-02
2020-09-16,02:40:59.365,259.11179822,6218.683157,260.11179822,1600224059.366,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210329E+00,1.9857423747E+00,4.0274190117E+02,4.0331448017E+02,8.9179617482E-02
2020-09-16,02:40:59.394,259.11179855,6218.683165,260.11179855,1600224059.395,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838321776E+00,1.9861540006E+00,4.0274190117E+02,4.0331448017E+02,8.9179617482E-02
2020-09-16,02:40:59.415,259.11179880,6218.683171,260.11179880,1600224059.416,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838321776E+00,1.9861536753E+00,4.0274190117E+02,4.0331439987E+02,8.9154620350E-02
2020-09-16,02:40:59.437,259.11179905,6218.683177,260.11179905,1600224059.438,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838321776E+00,1.9861533499E+00,4.0268078605E+02,4.0325311760E+02,8.9154620350E-02
2020-09-16,02:40:59.466,259.11179938,6218.683185,260.11179938,1600224059.466,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789549E+00,1.9861000649E+00,4.0268078605E+02,4.0325311760E+02,8.9154620350E-02
2020-09-16,02:40:59.487,259.11179963,6218.683191,260.11179963,1600224059.488,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789549E+00,1.9861006384E+00,4.0268078605E+02,4.0325325913E+02,8.9198686950E-02
2020-09-16,02:40:59.513,259.11179993,6218.683198,260.11179993,1600224059.514,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789549E+00,1.9861012120E+00,4.0270882014E+02,4.0328147461E+02,8.9198686950E-02
2020-09-16,02:40:59.548,259.11180032,6218.683208,260.11180032,1600224059.548,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049812E+00,1.9863275028E+00,4.0270882014E+02,4.0328147461E+02,8.9198686950E-02
2020-09-16,02:40:59.569,259.11180057,6218.683214,260.11180057,1600224059.569,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049812E+00,1.9863261057E+00,4.0270882014E+02,4.0328112987E+02,8.9091358162E-02
2020-09-16,02:40:59.589,259.11180081,6218.683219,260.11180081,1600224059.590,0,963,1.5149278259E+02,5.9999168396E+01,2.6250000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049812E+00,1.9863247086E+00,4.0275626602E+02,4.0332829840E+02,8.9091358162E-02
2020-09-16,02:40:59.617,259.11180112,6218.683227,260.11180112,1600224059.617,0,963,1.5152619019E+02,5.9998655701E+01,2.6250000000E+01,6.0220152283E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344373E+00,1.9861539654E+00,4.0275626602E+02,4.0332829840E+02,8.9091358162E-02
2020-09-16,02:40:59.638,259.11180137,6218.683233,260.11180137,1600224059.638,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344373E+00,1.9861548067E+00,4.0275626602E+02,4.0332850604E+02,8.9155994562E-02
2020-09-16,02:40:59.658,259.11180161,6218.683239,260.11180161,1600224059.659,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344373E+00,1.9861556480E+00,4.0285022872E+02,4.0342280992E+02,8.9155994562E-02
2020-09-16,02:40:59.687,259.11180194,6218.683247,260.11180194,1600224059.688,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201320E+00,1.9862414429E+00,4.0285022872E+02,4.0342280992E+02,8.9155994562E-02
2020-09-16,02:40:59.710,259.11180221,6218.683253,260.11180221,1600224059.711,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201320E+00,1.9862412155E+00,4.0285022872E+02,4.0342275377E+02,8.9138520132E-02
2020-09-16,02:40:59.732,259.11180245,6218.683259,260.11180245,1600224059.732,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201320E+00,1.9862409880E+00,4.0271139555E+02,4.0328366717E+02,8.9138520132E-02
2020-09-16,02:40:59.763,259.11180281,6218.683268,260.11180281,1600224059.763,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849294040E+00,1.9872514407E+00,4.0271139555E+02,4.0328366717E+02,8.9138520132E-02
2020-09-16,02:40:59.785,259.11180307,6218.683274,260.11180307,1600224059.785,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849294040E+00,1.9872506950E+00,4.0271139555E+02,4.0328348324E+02,8.9081255984E-02
2020-09-16,02:40:59.805,259.11180331,6218.683279,260.11180331,1600224059.806,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849294040E+00,1.9872499492E+00,4.0274667960E+02,4.0331863347E+02,8.9081255984E-02
2020-09-16,02:40:59.832,259.11180361,6218.683287,260.11180361,1600224059.832,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841442094E+00,1.9864638367E+00,4.0274667960E+02,4.0331863347E+02,8.9081255984E-02
2020-09-16,02:40:59.854,259.11180387,6218.683293,260.11180387,1600224059.854,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841442094E+00,1.9864624369E+00,4.0274667960E+02,4.0331828808E+02,8.8973734348E-02
2020-09-16,02:40:59.877,259.11180413,6218.683299,260.11180413,1600224059.877,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841442094E+00,1.9864610372E+00,4.0281532101E+02,4.0338668146E+02,8.8973734348E-02
2020-09-16,02:40:59.911,259.11180453,6218.683309,260.11180453,1600224059.911,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142846E+00,1.9853297930E+00,4.0281532101E+02,4.0338668146E+02,8.8973734348E-02
2020-09-16,02:40:59.937,259.11180484,6218.683316,260.11180484,1600224059.938,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142846E+00,1.9853310243E+00,4.0281532101E+02,4.0338698550E+02,8.9068369625E-02
2020-09-16,02:40:59.959,259.11180508,6218.683322,260.11180508,1600224059.959,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142846E+00,1.9853322555E+00,4.0282015350E+02,4.0339212890E+02,8.9068369625E-02
2020-09-16,02:40:59.987,259.11180542,6218.683330,260.11180542,1600224059.988,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166214E+00,1.9862356471E+00,4.0282015350E+02,4.0339212890E+02,8.9068369625E-02
2020-09-16,02:41:00.010,259.11180568,6218.683336,260.11180568,1600224060.011,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166214E+00,1.9862342109E+00,4.0282015350E+02,4.0339177440E+02,8.8958031569E-02
2020-09-16,02:41:00.032,259.11180593,6218.683342,260.11180593,1600224060.032,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166214E+00,1.9862327747E+00,4.0273386597E+02,4.0330501001E+02,8.8958031569E-02
2020-09-16,02:41:00.059,259.11180624,6218.683350,260.11180624,1600224060.059,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676525E+00,1.9860836319E+00,4.0273386597E+02,4.0330501001E+02,8.8958031569E-02
2020-09-16,02:41:00.079,259.11180648,6218.683356,260.11180648,1600224060.080,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676525E+00,1.9860877253E+00,4.0273386597E+02,4.0330602024E+02,8.9272536968E-02
2020-09-16,02:41:00.101,259.11180674,6218.683362,260.11180674,1600224060.102,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676525E+00,1.9860918188E+00,4.0271414441E+02,4.0328728086E+02,8.9272536968E-02
2020-09-16,02:41:00.131,259.11180708,6218.683370,260.11180708,1600224060.132,0,963,1.5154846191E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840624700E+00,1.9863869817E+00,4.0271414441E+02,4.0328728086E+02,8.9272536968E-02
2020-09-16,02:41:00.153,259.11180733,6218.683376,260.11180733,1600224060.153,0,963,1.5154595947E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840624700E+00,1.9863849368E+00,4.0271414441E+02,4.0328677628E+02,8.9115445357E-02
2020-09-16,02:41:00.177,259.11180760,6218.683383,260.11180760,1600224060.177,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840624700E+00,1.9863828918E+00,4.0279556177E+02,4.0336780473E+02,8.9115445357E-02
2020-09-16,02:41:00.203,259.11180791,6218.683390,260.11180791,1600224060.203,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839248889E+00,1.9862451498E+00,4.0279556177E+02,4.0336780473E+02,8.9115445357E-02
2020-09-16,02:41:00.223,259.11180815,6218.683396,260.11180815,1600224060.224,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839248889E+00,1.9862440342E+00,4.0279556177E+02,4.0336752939E+02,8.9029742038E-02
2020-09-16,02:41:00.244,259.11180839,6218.683401,260.11180839,1600224060.245,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839248889E+00,1.9862429186E+00,4.0275983195E+02,4.0333147353E+02,8.9029742038E-02
2020-09-16,02:41:00.273,259.11180873,6218.683409,260.11180873,1600224060.274,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716346E+00,1.9860894853E+00,4.0275983195E+02,4.0333147353E+02,8.9029742038E-02
2020-09-16,02:41:00.305,259.11180910,6218.683418,260.11180910,1600224060.306,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716346E+00,1.9860908238E+00,4.0275983195E+02,4.0333180390E+02,8.9132585738E-02
2020-09-16,02:41:00.336,259.11180946,6218.683427,260.11180946,1600224060.337,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716346E+00,1.9860921624E+00,4.0275217416E+02,4.0332446560E+02,8.9132585738E-02
2020-09-16,02:41:00.364,259.11180977,6218.683434,260.11180977,1600224060.364,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429299E+00,1.9858631902E+00,4.0275217416E+02,4.0332446560E+02,8.9132585738E-02
2020-09-16,02:41:00.388,259.11181005,6218.683441,260.11181005,1600224060.388,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429299E+00,1.9858627179E+00,4.0275217416E+02,4.0332434901E+02,8.9096293022E-02
2020-09-16,02:41:00.408,259.11181029,6218.683447,260.11181029,1600224060.409,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429299E+00,1.9858622456E+00,4.0264846569E+02,4.0322037666E+02,8.9096293022E-02
2020-09-16,02:41:00.434,259.11181059,6218.683454,260.11181059,1600224060.435,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185314E+00,1.9854373508E+00,4.0264846569E+02,4.0322037666E+02,8.9096293022E-02
2020-09-16,02:41:00.456,259.11181083,6218.683460,260.11181083,1600224060.456,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185314E+00,1.9854375318E+00,4.0264846569E+02,4.0322042133E+02,8.9110202955E-02
2020-09-16,02:41:00.476,259.11181108,6218.683466,260.11181108,1600224060.477,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185314E+00,1.9854377128E+00,4.0282805103E+02,4.0340030646E+02,8.9110202955E-02
2020-09-16,02:41:00.506,259.11181141,6218.683474,260.11181141,1600224060.506,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728676E+00,1.9862930482E+00,4.0282805103E+02,4.0340030646E+02,8.9110202955E-02
2020-09-16,02:41:00.526,259.11181166,6218.683480,260.11181166,1600224060.527,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728676E+00,1.9862954636E+00,4.0282805103E+02,4.0340090266E+02,8.9295768381E-02
2020-09-16,02:41:00.548,259.11181190,6218.683486,260.11181190,1600224060.548,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728676E+00,1.9862978791E+00,4.0275342823E+02,4.0332676985E+02,8.9295768381E-02
2020-09-16,02:41:00.576,259.11181223,6218.683494,260.11181223,1600224060.577,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287304E+00,1.9858532213E+00,4.0275342823E+02,4.0332676985E+02,8.9295768381E-02
2020-09-16,02:41:00.598,259.11181248,6218.683499,260.11181248,1600224060.598,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287304E+00,1.9858499876E+00,4.0275342823E+02,4.0332597163E+02,8.9047283217E-02
2020-09-16,02:41:00.658,259.11181318,6218.683516,260.11181318,1600224060.659,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842493876E+00,1.9865682533E+00,4.0275342823E+02,4.0332517342E+02,8.9047283217E-02
2020-09-16,02:41:00.680,259.11181343,6218.683522,260.11181343,1600224060.680,0,963,1.5154345703E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842493876E+00,1.9865696081E+00,4.0275342823E+02,4.0332550771E+02,8.9151349791E-02
2020-09-16,02:41:00.700,259.11181367,6218.683528,260.11181367,1600224060.701,0,963,1.5152065277E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842493876E+00,1.9865709629E+00,4.0273922034E+02,4.0331161393E+02,8.9151349791E-02
2020-09-16,02:41:00.726,259.11181397,6218.683535,260.11181397,1600224060.727,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167765E+00,1.9862379626E+00,4.0273922034E+02,4.0331161393E+02,8.9151349791E-02
2020-09-16,02:41:00.747,259.11181421,6218.683541,260.11181421,1600224060.748,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167765E+00,1.9862354814E+00,4.0273922034E+02,4.0331100162E+02,8.8960732163E-02
2020-09-16,02:41:00.769,259.11181446,6218.683547,260.11181446,1600224060.769,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167765E+00,1.9862330003E+00,4.0277195565E+02,4.0334317106E+02,8.8960732163E-02
2020-09-16,02:41:00.799,259.11181481,6218.683556,260.11181481,1600224060.800,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844308366E+00,1.9867476605E+00,4.0277195565E+02,4.0334317106E+02,8.8960732163E-02
2020-09-16,02:41:00.822,259.11181507,6218.683562,260.11181507,1600224060.822,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844308366E+00,1.9867491162E+00,4.0277195565E+02,4.0334353023E+02,8.9072539650E-02
2020-09-16,02:41:00.842,259.11181531,6218.683567,260.11181531,1600224060.843,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844308366E+00,1.9867505719E+00,4.0283744057E+02,4.0340946732E+02,8.9072539650E-02
2020-09-16,02:41:00.871,259.11181564,6218.683575,260.11181564,1600224060.871,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835040168E+00,1.9858226688E+00,4.0283744057E+02,4.0340946732E+02,8.9072539650E-02
2020-09-16,02:41:00.892,259.11181589,6218.683581,260.11181589,1600224060.893,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835040168E+00,1.9858234412E+00,4.0283744057E+02,4.0340965804E+02,8.9131898179E-02
2020-09-16,02:41:00.914,259.11181613,6218.683587,260.11181613,1600224060.914,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835040168E+00,1.9858242137E+00,4.0283603554E+02,4.0340844172E+02,8.9131898179E-02
2020-09-16,02:41:00.944,259.11181649,6218.683596,260.11181649,1600224060.945,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832542443E+00,1.9855741490E+00,4.0283603554E+02,4.0340844172E+02,8.9131898179E-02
2020-09-16,02:41:00.966,259.11181674,6218.683602,260.11181674,1600224060.966,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832542443E+00,1.9855724409E+00,4.0283603554E+02,4.0340801997E+02,8.9000631558E-02
2020-09-16,02:41:00.987,259.11181699,6218.683608,260.11181699,1600224060.988,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832542443E+00,1.9855707329E+00,4.0276466844E+02,4.0333612985E+02,8.9000631558E-02
2020-09-16,02:41:01.023,259.11181741,6218.683618,260.11181741,1600224061.024,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161277E+00,1.9853323382E+00,4.0276466844E+02,4.0333612985E+02,8.9000631558E-02
2020-09-16,02:41:01.051,259.11181772,6218.683625,260.11181772,1600224061.051,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161277E+00,1.9853348449E+00,4.0276466844E+02,4.0333674878E+02,8.9193301855E-02
2020-09-16,02:41:01.072,259.11181796,6218.683631,260.11181796,1600224061.072,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161277E+00,1.9853373516E+00,4.0285804408E+02,4.0343087614E+02,8.9193301855E-02
2020-09-16,02:41:01.098,259.11181826,6218.683638,260.11181826,1600224061.098,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829030616E+00,1.9852241533E+00,4.0285804408E+02,4.0343087614E+02,8.9193301855E-02
2020-09-16,02:41:01.118,259.11181851,6218.683644,260.11181851,1600224061.119,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829030616E+00,1.9852228294E+00,4.0285804408E+02,4.0343054917E+02,8.9091542592E-02
2020-09-16,02:41:01.140,259.11181875,6218.683650,260.11181875,1600224061.140,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829030616E+00,1.9852215055E+00,4.0277183606E+02,4.0334389174E+02,8.9091542592E-02
2020-09-16,02:41:01.168,259.11181909,6218.683658,260.11181909,1600224061.169,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841284680E+00,1.9864483446E+00,4.0277183606E+02,4.0334389174E+02,8.9091542592E-02
2020-09-16,02:41:01.190,259.11181933,6218.683664,260.11181933,1600224061.190,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841284680E+00,1.9864490437E+00,4.0277183606E+02,4.0334406426E+02,8.9145245140E-02
2020-09-16,02:41:01.210,259.11181957,6218.683670,260.11181957,1600224061.211,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841284680E+00,1.9864497428E+00,4.0278833923E+02,4.0336076340E+02,8.9145245140E-02
2020-09-16,02:41:01.240,259.11181991,6218.683678,260.11181991,1600224061.240,0,963,1.5151087952E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341005E+00,1.9854542120E+00,4.0278833923E+02,4.0336076340E+02,8.9145245140E-02
2020-09-16,02:41:01.260,259.11182015,6218.683684,260.11182015,1600224061.261,0,963,1.5150037384E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341005E+00,1.9854542441E+00,4.0278833923E+02,4.0336077132E+02,8.9147710294E-02
2020-09-16,02:41:01.282,259.11182041,6218.683690,260.11182041,1600224061.283,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341005E+00,1.9854542762E+00,4.0274652441E+02,4.0331890499E+02,8.9147710294E-02
2020-09-16,02:41:01.313,259.11182076,6218.683698,260.11182076,1600224061.314,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729543E+00,1.9865944623E+00,4.0274652441E+02,4.0331890499E+02,8.9147710294E-02
2020-09-16,02:41:01.335,259.11182101,6218.683704,260.11182101,1600224061.335,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729543E+00,1.9865918103E+00,4.0274652441E+02,4.0331825063E+02,8.8944004579E-02
2020-09-16,02:41:01.355,259.11182125,6218.683710,260.11182125,1600224061.356,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729543E+00,1.9865891583E+00,4.0275905974E+02,4.0333014938E+02,8.8944004579E-02
2020-09-16,02:41:01.381,259.11182155,6218.683717,260.11182155,1600224061.382,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870898E+00,1.9859024932E+00,4.0275905974E+02,4.0333014938E+02,8.8944004579E-02
2020-09-16,02:41:01.415,259.11182194,6218.683727,260.11182194,1600224061.416,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870898E+00,1.9859035471E+00,4.0275905974E+02,4.0333040952E+02,8.9024983583E-02
2020-09-16,02:41:01.447,259.11182231,6218.683736,260.11182231,1600224061.448,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870898E+00,1.9859046010E+00,4.0280654012E+02,4.0337821741E+02,8.9024983583E-02
2020-09-16,02:41:01.476,259.11182265,6218.683744,260.11182265,1600224061.477,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843120845E+00,1.9866304428E+00,4.0280654012E+02,4.0337821741E+02,8.9024983583E-02
2020-09-16,02:41:01.500,259.11182293,6218.683750,260.11182293,1600224061.501,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843120845E+00,1.9866298630E+00,4.0280654012E+02,4.0337807434E+02,8.8980449182E-02
2020-09-16,02:41:01.522,259.11182317,6218.683756,260.11182317,1600224061.522,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843120845E+00,1.9866292832E+00,4.0266449328E+02,4.0323568292E+02,8.8980449182E-02
2020-09-16,02:41:01.549,259.11182350,6218.683764,260.11182350,1600224061.550,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018995E+00,1.9861185024E+00,4.0266449328E+02,4.0323568292E+02,8.8980449182E-02
2020-09-16,02:41:01.572,259.11182375,6218.683770,260.11182375,1600224061.572,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018995E+00,1.9861188113E+00,4.0266449328E+02,4.0323575915E+02,8.9004183753E-02
2020-09-16,02:41:01.592,259.11182399,6218.683776,260.11182399,1600224061.593,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018995E+00,1.9861191202E+00,4.0273303295E+02,4.0330447230E+02,8.9004183753E-02
2020-09-16,02:41:01.618,259.11182429,6218.683783,260.11182429,1600224061.619,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175903E+00,1.9857343621E+00,4.0273303295E+02,4.0330447230E+02,8.9004183753E-02
2020-09-16,02:41:01.640,259.11182454,6218.683789,260.11182454,1600224061.640,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175903E+00,1.9857356057E+00,4.0273303295E+02,4.0330477927E+02,8.9099748587E-02
2020-09-16,02:41:01.661,259.11182478,6218.683795,260.11182478,1600224061.661,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175903E+00,1.9857368493E+00,4.0286600372E+02,4.0343824589E+02,8.9099748587E-02
2020-09-16,02:41:01.687,259.11182509,6218.683802,260.11182509,1600224061.688,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789014E+00,1.9858983491E+00,4.0286600372E+02,4.0343824589E+02,8.9099748587E-02
2020-09-16,02:41:01.709,259.11182534,6218.683808,260.11182534,1600224061.709,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789014E+00,1.9858989990E+00,4.0286600372E+02,4.0343840634E+02,8.9149685708E-02
2020-09-16,02:41:01.734,259.11182564,6218.683815,260.11182564,1600224061.735,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789014E+00,1.9858996489E+00,4.0274441775E+02,4.0331680803E+02,8.9149685708E-02
2020-09-16,02:41:01.766,259.11182600,6218.683824,260.11182600,1600224061.766,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493306E+00,1.9857699265E+00,4.0274441775E+02,4.0331680803E+02,8.9149685708E-02
2020-09-16,02:41:01.788,259.11182625,6218.683830,260.11182625,1600224061.788,0,963,1.5148986816E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493306E+00,1.9857668854E+00,4.0274441775E+02,4.0331605736E+02,8.8915996095E-02
2020-09-16,02:41:01.809,259.11182649,6218.683836,260.11182649,1600224061.809,0,963,1.5149509277E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493306E+00,1.9857638444E+00,4.0276723741E+02,4.0333815870E+02,8.8915996095E-02
2020-09-16,02:41:01.836,259.11182682,6218.683844,260.11182682,1600224061.837,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856217E+00,1.9859002944E+00,4.0276723741E+02,4.0333815870E+02,8.8915996095E-02
2020-09-16,02:41:01.859,259.11182708,6218.683850,260.11182708,1600224061.860,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856217E+00,1.9859035888E+00,4.0276723741E+02,4.0333897188E+02,8.9169133690E-02
2020-09-16,02:41:01.884,259.11182737,6218.683857,260.11182737,1600224061.885,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856217E+00,1.9859068832E+00,4.0276095336E+02,4.0333349209E+02,8.9169133690E-02
2020-09-16,02:41:01.914,259.11182771,6218.683865,260.11182771,1600224061.914,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831958401E+00,1.9855166455E+00,4.0276095336E+02,4.0333349209E+02,8.9169133690E-02
2020-09-16,02:41:01.934,259.11182795,6218.683871,260.11182795,1600224061.935,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831958401E+00,1.9855144310E+00,4.0276095336E+02,4.0333294537E+02,8.8998942271E-02
2020-09-16,02:41:01.956,259.11182819,6218.683877,260.11182819,1600224061.956,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831958401E+00,1.9855122165E+00,4.0265589516E+02,4.0322719140E+02,8.8998942271E-02
2020-09-16,02:41:01.982,259.11182850,6218.683884,260.11182850,1600224061.982,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829277138E+00,1.9852437771E+00,4.0265589516E+02,4.0322719140E+02,8.8998942271E-02
2020-09-16,02:41:02.003,259.11182874,6218.683890,260.11182874,1600224062.003,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829277138E+00,1.9852449777E+00,4.0265589516E+02,4.0322748777E+02,8.9091227774E-02
2020-09-16,02:41:02.025,259.11182899,6218.683896,260.11182899,1600224062.025,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829277138E+00,1.9852461784E+00,4.0287490188E+02,4.0344710192E+02,8.9091227774E-02
2020-09-16,02:41:02.052,259.11182932,6218.683904,260.11182932,1600224062.053,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390978E+00,1.9851574588E+00,4.0287490188E+02,4.0344710192E+02,8.9091227774E-02
2020-09-16,02:41:02.075,259.11182957,6218.683910,260.11182957,1600224062.075,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390978E+00,1.9851593250E+00,4.0287490188E+02,4.0344756287E+02,8.9234680830E-02
2020-09-16,02:41:02.095,259.11182981,6218.683916,260.11182981,1600224062.096,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390978E+00,1.9851611912E+00,4.0285586119E+02,4.0342895605E+02,8.9234680830E-02
2020-09-16,02:41:02.127,259.11183017,6218.683924,260.11183017,1600224062.127,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521571E+00,1.9859752027E+00,4.0285586119E+02,4.0342895605E+02,8.9234680830E-02
2020-09-16,02:41:02.154,259.11183050,6218.683932,260.11183050,1600224062.155,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521571E+00,1.9859716866E+00,4.0285586119E+02,4.0342808798E+02,8.8964517811E-02
2020-09-16,02:41:02.177,259.11183075,6218.683938,260.11183075,1600224062.177,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521571E+00,1.9859681705E+00,4.0271381867E+02,4.0328497594E+02,8.8964517811E-02
2020-09-16,02:41:02.203,259.11183105,6218.683945,260.11183105,1600224062.203,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040165E+00,1.9857197402E+00,4.0271381867E+02,4.0328497594E+02,8.8964517811E-02
2020-09-16,02:41:02.223,259.11183130,6218.683951,260.11183130,1600224062.224,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040165E+00,1.9857237642E+00,4.0271381867E+02,4.0328596919E+02,8.9273752407E-02
2020-09-16,02:41:02.244,259.11183154,6218.683957,260.11183154,1600224062.245,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040165E+00,1.9857277883E+00,4.0283718781E+02,4.0341050718E+02,8.9273752407E-02
2020-09-16,02:41:02.272,259.11183185,6218.683964,260.11183185,1600224062.272,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363525E+00,1.9854598107E+00,4.0283718781E+02,4.0341050718E+02,8.9273752407E-02
2020-09-16,02:41:02.293,259.11183211,6218.683971,260.11183211,1600224062.294,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363525E+00,1.9854595570E+00,4.0283718781E+02,4.0341044453E+02,8.9254251388E-02
2020-09-16,02:41:02.313,259.11183234,6218.683976,260.11183234,1600224062.314,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363525E+00,1.9854593033E+00,4.0276882002E+02,4.0334191680E+02,8.9254251388E-02
2020-09-16,02:41:02.339,259.11183264,6218.683983,260.11183264,1600224062.340,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826982935E+00,1.9850207311E+00,4.0276882002E+02,4.0334191680E+02,8.9254251388E-02
2020-09-16,02:41:02.361,259.11183288,6218.683989,260.11183288,1600224062.361,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826982935E+00,1.9850189879E+00,4.0276882002E+02,4.0334148631E+02,8.9120243332E-02
2020-09-16,02:41:02.381,259.11183312,6218.683995,260.11183312,1600224062.382,0,963,1.5149639893E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826982935E+00,1.9850172447E+00,4.0266597367E+02,4.0323806335E+02,8.9120243332E-02
2020-09-16,02:41:02.411,259.11183347,6218.684003,260.11183347,1600224062.412,0,963,1.5146241455E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097522E+00,1.9859297694E+00,4.0266597367E+02,4.0323806335E+02,8.9120243332E-02
2020-09-16,02:41:02.431,259.11183370,6218.684009,260.11183370,1600224062.432,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097522E+00,1.9859305509E+00,4.0266597367E+02,4.0323825619E+02,8.9180290060E-02
2020-09-16,02:41:02.453,259.11183395,6218.684015,260.11183395,1600224062.453,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097522E+00,1.9859313323E+00,4.0280952826E+02,4.0338220773E+02,8.9180290060E-02
2020-09-16,02:41:02.483,259.11183429,6218.684023,260.11183429,1600224062.483,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448839E+00,1.9851655688E+00,4.0280952826E+02,4.0338220773E+02,8.9180290060E-02
2020-09-16,02:41:02.516,259.11183469,6218.684032,260.11183469,1600224062.517,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448839E+00,1.9851654121E+00,4.0280952826E+02,4.0338216901E+02,8.9168240250E-02
2020-09-16,02:41:02.548,259.11183505,6218.684041,260.11183505,1600224062.548,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448839E+00,1.9851652553E+00,4.0274515082E+02,4.0331766134E+02,8.9168240250E-02
2020-09-16,02:41:02.576,259.11183538,6218.684049,260.11183538,1600224062.577,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763152E+00,1.9854970745E+00,4.0274515082E+02,4.0331766134E+02,8.9168240250E-02
2020-09-16,02:41:02.598,259.11183563,6218.684055,260.11183563,1600224062.598,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763152E+00,1.9854954933E+00,4.0274515082E+02,4.0331727096E+02,8.9046712864E-02
2020-09-16,02:41:02.618,259.11183587,6218.684061,260.11183587,1600224062.619,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763152E+00,1.9854939120E+00,4.0282834978E+02,4.0340019766E+02,8.9046712864E-02
2020-09-16,02:41:02.648,259.11183620,6218.684069,260.11183620,1600224062.648,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429471E+00,1.9856607386E+00,4.0282834978E+02,4.0340019766E+02,8.9046712864E-02
2020-09-16,02:41:02.668,259.11183645,6218.684075,260.11183645,1600224062.669,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429471E+00,1.9856609736E+00,4.0282834978E+02,4.0340025568E+02,8.9064771494E-02
2020-09-16,02:41:02.691,259.11183671,6218.684081,260.11183671,1600224062.692,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429471E+00,1.9856612086E+00,4.0271691189E+02,4.0328871759E+02,8.9064771494E-02
2020-09-16,02:41:02.721,259.11183706,6218.684089,260.11183706,1600224062.722,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513109E+00,1.9860700497E+00,4.0271691189E+02,4.0328871759E+02,8.9064771494E-02
2020-09-16,02:41:02.743,259.11183730,6218.684095,260.11183730,1600224062.743,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513109E+00,1.9860680868E+00,4.0271691189E+02,4.0328823317E+02,8.8913957766E-02
2020-09-16,02:41:02.763,259.11183755,6218.684101,260.11183755,1600224062.764,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513109E+00,1.9860661239E+00,4.0273514300E+02,4.0330600570E+02,8.8913957766E-02
2020-09-16,02:41:02.792,259.11183788,6218.684109,260.11183788,1600224062.793,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894800E+00,1.9854035207E+00,4.0273514300E+02,4.0330600570E+02,8.8913957766E-02
2020-09-16,02:41:02.813,259.11183812,6218.684115,260.11183812,1600224062.814,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894800E+00,1.9854066196E+00,4.0273514300E+02,4.0330677076E+02,8.9152133897E-02
2020-09-16,02:41:02.839,259.11183843,6218.684122,260.11183843,1600224062.840,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894800E+00,1.9854097185E+00,4.0273656333E+02,4.0330895817E+02,8.9152133897E-02
2020-09-16,02:41:02.874,259.11183882,6218.684132,260.11183882,1600224062.874,0,963,1.5143975830E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770223E+00,1.9857977143E+00,4.0273656333E+02,4.0330895817E+02,8.9152133897E-02
2020-09-16,02:41:02.895,259.11183907,6218.684138,260.11183907,1600224062.896,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770223E+00,1.9857967751E+00,4.0273656333E+02,4.0330872634E+02,8.9079960730E-02
2020-09-16,02:41:02.917,259.11183932,6218.684144,260.11183932,1600224062.917,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770223E+00,1.9857958359E+00,4.0279030855E+02,4.0336231605E+02,8.9079960730E-02
2020-09-16,02:41:02.944,259.11183964,6218.684151,260.11183964,1600224062.945,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361733E+00,1.9859551729E+00,4.0279030855E+02,4.0336231605E+02,8.9079960730E-02
2020-09-16,02:41:02.966,259.11183988,6218.684157,260.11183988,1600224062.966,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361733E+00,1.9859540433E+00,4.0279030855E+02,4.0336203721E+02,8.8993165112E-02
2020-09-16,02:41:02.987,259.11184014,6218.684163,260.11184014,1600224062.988,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361733E+00,1.9859529137E+00,4.0278392529E+02,4.0335536605E+02,8.8993165112E-02
2020-09-16,02:41:03.016,259.11184047,6218.684171,260.11184047,1600224063.017,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163971E+00,1.9856327640E+00,4.0278392529E+02,4.0335536605E+02,8.8993165112E-02
2020-09-16,02:41:03.039,259.11184074,6218.684178,260.11184074,1600224063.040,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163971E+00,1.9856310166E+00,4.0278392529E+02,4.0335493464E+02,8.8858875949E-02
2020-09-16,02:41:03.061,259.11184098,6218.684184,260.11184098,1600224063.061,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163971E+00,1.9856292691E+00,4.0273584262E+02,4.0330635244E+02,8.8858875949E-02
2020-09-16,02:41:03.088,259.11184130,6218.684191,260.11184130,1600224063.088,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237380E+00,1.9857367352E+00,4.0273584262E+02,4.0330635244E+02,8.8858875949E-02
2020-09-16,02:41:03.111,259.11184156,6218.684198,260.11184156,1600224063.111,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237380E+00,1.9857382175E+00,4.0273584262E+02,4.0330671832E+02,8.8972778382E-02
2020-09-16,02:41:03.131,259.11184181,6218.684203,260.11184181,1600224063.132,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237380E+00,1.9857396997E+00,4.0265752044E+02,4.0322865092E+02,8.8972778382E-02
2020-09-16,02:41:03.158,259.11184212,6218.684211,260.11184212,1600224063.159,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437205E+00,1.9858598223E+00,4.0265752044E+02,4.0322865092E+02,8.8972778382E-02
2020-09-16,02:41:03.180,259.11184236,6218.684217,260.11184236,1600224063.180,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437205E+00,1.9858620695E+00,4.0265752044E+02,4.0322920548E+02,8.9145456340E-02
2020-09-16,02:41:03.200,259.11184260,6218.684222,260.11184260,1600224063.201,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437205E+00,1.9858643168E+00,4.0287380858E+02,4.0344635557E+02,8.9145456340E-02
2020-09-16,02:41:03.232,259.11184296,6218.684231,260.11184296,1600224063.232,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882964E+00,1.9855084768E+00,4.0287380858E+02,4.0344635557E+02,8.9145456340E-02
2020-09-16,02:41:03.259,259.11184328,6218.684239,260.11184328,1600224063.259,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882964E+00,1.9855081461E+00,4.0287380858E+02,4.0344627390E+02,8.9120042348E-02
2020-09-16,02:41:03.279,259.11184352,6218.684244,260.11184352,1600224063.280,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882964E+00,1.9855078154E+00,4.0283107657E+02,4.0340339952E+02,8.9120042348E-02
2020-09-16,02:41:03.305,259.11184382,6218.684252,260.11184382,1600224063.306,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764033E+00,1.9856961423E+00,4.0283107657E+02,4.0340339952E+02,8.9120042348E-02
2020-09-16,02:41:03.326,259.11184406,6218.684257,260.11184406,1600224063.327,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764033E+00,1.9856948781E+00,4.0283107657E+02,4.0340308737E+02,8.9022887074E-02
2020-09-16,02:41:03.348,259.11184432,6218.684264,260.11184432,1600224063.349,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764033E+00,1.9856936138E+00,4.0277932863E+02,4.0335095384E+02,8.9022887074E-02
2020-09-16,02:41:03.378,259.11184466,6218.684272,260.11184466,1600224063.379,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828093938E+00,1.9851259419E+00,4.0277932863E+02,4.0335095384E+02,8.9022887074E-02
2020-09-16,02:41:03.401,259.11184492,6218.684278,260.11184492,1600224063.401,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828093938E+00,1.9851262737E+00,4.0277932863E+02,4.0335103577E+02,8.9048391324E-02
2020-09-16,02:41:03.421,259.11184516,6218.684284,260.11184516,1600224063.422,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828093938E+00,1.9851266055E+00,4.0276255490E+02,4.0333432016E+02,8.9048391324E-02
2020-09-16,02:41:03.450,259.11184550,6218.684292,260.11184550,1600224063.451,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191726E+00,1.9860374475E+00,4.0276255490E+02,4.0333432016E+02,8.9048391324E-02
2020-09-16,02:41:03.471,259.11184574,6218.684298,260.11184574,1600224063.472,0,963,1.5146478271E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191726E+00,1.9860367647E+00,4.0276255490E+02,4.0333415164E+02,8.8995930930E-02
2020-09-16,02:41:03.493,259.11184598,6218.684304,260.11184598,1600224063.493,0,963,1.5147802734E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191726E+00,1.9860360819E+00,4.0282776397E+02,4.0339928470E+02,8.8995930930E-02
2020-09-16,02:41:03.522,259.11184632,6218.684312,260.11184632,1600224063.522,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835060E+00,1.9857000233E+00,4.0282776397E+02,4.0339928470E+02,8.8995930930E-02
2020-09-16,02:41:03.543,259.11184657,6218.684318,260.11184657,1600224063.544,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835060E+00,1.9857019724E+00,4.0282776397E+02,4.0339976593E+02,8.9145713480E-02
2020-09-16,02:41:03.566,259.11184684,6218.684324,260.11184684,1600224063.567,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835060E+00,1.9857039215E+00,4.0270095255E+02,4.0327325554E+02,8.9145713480E-02
2020-09-16,02:41:03.595,259.11184716,6218.684332,260.11184716,1600224063.595,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830418925E+00,1.9853619083E+00,4.0270095255E+02,4.0327325554E+02,8.9145713480E-02
2020-09-16,02:41:03.630,259.11184757,6218.684342,260.11184757,1600224063.630,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830418925E+00,1.9853596451E+00,4.0270095255E+02,4.0327269682E+02,8.8971761835E-02
2020-09-16,02:41:03.661,259.11184793,6218.684350,260.11184793,1600224063.661,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830418925E+00,1.9853573818E+00,4.0278222153E+02,4.0335352236E+02,8.8971761835E-02
2020-09-16,02:41:03.687,259.11184824,6218.684358,260.11184824,1600224063.688,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076638E+00,1.9860239305E+00,4.0278222153E+02,4.0335352236E+02,8.8971761835E-02
2020-09-16,02:41:03.709,259.11184848,6218.684364,260.11184848,1600224063.709,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076638E+00,1.9860264410E+00,4.0278222153E+02,4.0335414203E+02,8.9164653338E-02
2020-09-16,02:41:03.730,259.11184874,6218.684370,260.11184874,1600224063.731,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076638E+00,1.9860289515E+00,4.0280270661E+02,4.0337527590E+02,8.9164653338E-02
2020-09-16,02:41:03.760,259.11184909,6218.684378,260.11184909,1600224063.761,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049255E+00,1.9858259759E+00,4.0280270661E+02,4.0337527590E+02,8.9164653338E-02
2020-09-16,02:41:03.782,259.11184933,6218.684384,260.11184933,1600224063.782,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049255E+00,1.9858249196E+00,4.0280270661E+02,4.0337501512E+02,8.9083481141E-02
2020-09-16,02:41:03.803,259.11184958,6218.684390,260.11184958,1600224063.804,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049255E+00,1.9858238632E+00,4.0281118900E+02,4.0338324877E+02,8.9083481141E-02
2020-09-16,02:41:03.832,259.11184991,6218.684398,260.11184991,1600224063.832,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896383E+00,1.9854080905E+00,4.0281118900E+02,4.0338324877E+02,8.9083481141E-02
2020-09-16,02:41:03.852,259.11185015,6218.684404,260.11185015,1600224063.853,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896383E+00,1.9854093740E+00,4.0281118900E+02,4.0338356569E+02,8.9182125745E-02
2020-09-16,02:41:03.874,259.11185039,6218.684409,260.11185039,1600224063.874,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896383E+00,1.9854106575E+00,4.0271877862E+02,4.0329134086E+02,8.9182125745E-02
2020-09-16,02:41:03.901,259.11185071,6218.684417,260.11185071,1600224063.901,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918570E+00,1.9858133470E+00,4.0271877862E+02,4.0329134086E+02,8.9182125745E-02
2020-09-16,02:41:03.924,259.11185097,6218.684423,260.11185097,1600224063.924,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918570E+00,1.9858103384E+00,4.0271877862E+02,4.0329059829E+02,8.8950943438E-02
2020-09-16,02:41:03.950,259.11185128,6218.684431,260.11185128,1600224063.951,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918570E+00,1.9858073299E+00,4.0276249508E+02,4.0333363418E+02,8.8950943438E-02
2020-09-16,02:41:03.984,259.11185168,6218.684440,260.11185168,1600224063.985,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976072E+00,1.9852123864E+00,4.0276249508E+02,4.0333363418E+02,8.8950943438E-02
2020-09-16,02:41:04.006,259.11185192,6218.684446,260.11185192,1600224064.006,0,963,1.5148370361E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976072E+00,1.9852146294E+00,4.0276249508E+02,4.0333418803E+02,8.9123354348E-02
2020-09-16,02:41:04.026,259.11185216,6218.684452,260.11185216,1600224064.027,0,963,1.5149955139E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976072E+00,1.9852168724E+00,4.0277220783E+02,4.0334446842E+02,8.9123354348E-02
2020-09-16,02:41:04.055,259.11185250,6218.684460,260.11185250,1600224064.056,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069003E+00,1.9860271122E+00,4.0277220783E+02,4.0334446842E+02,8.9123354348E-02
2020-09-16,02:41:04.078,259.11185277,6218.684466,260.11185277,1600224064.079,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069003E+00,1.9860279699E+00,4.0277220783E+02,4.0334468014E+02,8.9189257919E-02
2020-09-16,02:41:04.101,259.11185302,6218.684473,260.11185302,1600224064.101,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069003E+00,1.9860288276E+00,4.0270078615E+02,4.0327336862E+02,8.9189257919E-02
2020-09-16,02:41:04.127,259.11185332,6218.684480,260.11185332,1600224064.127,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270054E+00,1.9863493074E+00,4.0270078615E+02,4.0327336862E+02,8.9189257919E-02
2020-09-16,02:41:04.148,259.11185356,6218.684486,260.11185356,1600224064.148,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270054E+00,1.9863494423E+00,4.0270078615E+02,4.0327340190E+02,8.9199620309E-02
2020-09-16,02:41:04.168,259.11185381,6218.684491,260.11185381,1600224064.169,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270054E+00,1.9863495772E+00,4.0266288780E+02,4.0323548295E+02,8.9199620309E-02
2020-09-16,02:41:04.196,259.11185412,6218.684499,260.11185412,1600224064.196,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838761226E+00,1.9861985177E+00,4.0266288780E+02,4.0323548295E+02,8.9199620309E-02
2020-09-16,02:41:04.217,259.11185436,6218.684505,260.11185436,1600224064.217,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838761226E+00,1.9861968023E+00,4.0266288780E+02,4.0323505967E+02,8.9067825541E-02
2020-09-16,02:41:04.237,259.11185461,6218.684511,260.11185461,1600224064.238,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838761226E+00,1.9861950868E+00,4.0281448232E+02,4.0338644617E+02,8.9067825541E-02
2020-09-16,02:41:04.266,259.11185493,6218.684518,260.11185493,1600224064.266,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249527E+00,1.9859436233E+00,4.0281448232E+02,4.0338644617E+02,8.9067825541E-02
2020-09-16,02:41:04.288,259.11185519,6218.684524,260.11185519,1600224064.288,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249527E+00,1.9859462913E+00,4.0281448232E+02,4.0338710482E+02,8.9272832504E-02
2020-09-16,02:41:04.309,259.11185543,6218.684530,260.11185543,1600224064.309,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249527E+00,1.9859489594E+00,4.0269383925E+02,4.0326694870E+02,8.9272832504E-02
2020-09-16,02:41:04.341,259.11185580,6218.684539,260.11185580,1600224064.341,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841196660E+00,1.9864442523E+00,4.0269383925E+02,4.0326694870E+02,8.9272832504E-02
2020-09-16,02:41:04.368,259.11185612,6218.684547,260.11185612,1600224064.369,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841196660E+00,1.9864421693E+00,4.0269383925E+02,4.0326643477E+02,8.9112820974E-02
2020-09-16,02:41:04.390,259.11185637,6218.684553,260.11185637,1600224064.390,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841196660E+00,1.9864400863E+00,4.0280381227E+02,4.0337605009E+02,8.9112820974E-02
2020-09-16,02:41:04.418,259.11185670,6218.684561,260.11185670,1600224064.419,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634638E+00,1.9860834676E+00,4.0280381227E+02,4.0337605009E+02,8.9112820974E-02
2020-09-16,02:41:04.440,259.11185694,6218.684567,260.11185694,1600224064.440,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634638E+00,1.9860806497E+00,4.0280381227E+02,4.0337535452E+02,8.8896316691E-02
2020-09-16,02:41:04.460,259.11185719,6218.684572,260.11185719,1600224064.461,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634638E+00,1.9860778318E+00,4.0275079547E+02,4.0332156702E+02,8.8896316691E-02
2020-09-16,02:41:04.487,259.11185750,6218.684580,260.11185750,1600224064.488,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637945E+00,1.9858779295E+00,4.0275079547E+02,4.0332156702E+02,8.8896316691E-02
2020-09-16,02:41:04.509,259.11185774,6218.684586,260.11185774,1600224064.509,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637945E+00,1.9858806166E+00,4.0275079547E+02,4.0332223028E+02,8.9102792459E-02
2020-09-16,02:41:04.532,259.11185801,6218.684592,260.11185801,1600224064.532,0,963,1.5151011658E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637945E+00,1.9858833037E+00,4.0273915397E+02,4.0331123551E+02,8.9102792459E-02
2020-09-16,02:41:04.561,259.11185834,6218.684600,260.11185834,1600224064.561,0,963,1.5150110626E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673906E+00,1.9861872549E+00,4.0273915397E+02,4.0331123551E+02,8.9102792459E-02
2020-09-16,02:41:04.582,259.11185859,6218.684606,260.11185859,1600224064.582,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673906E+00,1.9861866495E+00,4.0273915397E+02,4.0331108610E+02,8.9056281090E-02
2020-09-16,02:41:04.604,259.11185884,6218.684612,260.11185884,1600224064.604,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673906E+00,1.9861860441E+00,4.0275769107E+02,4.0332950012E+02,8.9056281090E-02
2020-09-16,02:41:04.631,259.11185917,6218.684620,260.11185917,1600224064.632,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195194E+00,1.9861381169E+00,4.0275769107E+02,4.0332950012E+02,8.9056281090E-02
2020-09-16,02:41:04.653,259.11185941,6218.684626,260.11185941,1600224064.653,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195194E+00,1.9861381857E+00,4.0275769107E+02,4.0332951709E+02,8.9061563775E-02
2020-09-16,02:41:04.674,259.11185965,6218.684632,260.11185965,1600224064.674,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195194E+00,1.9861382544E+00,4.0280661472E+02,4.0337852717E+02,8.9061563775E-02
2020-09-16,02:41:04.703,259.11185999,6218.684640,260.11185999,1600224064.703,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005884E+00,1.9860191845E+00,4.0280661472E+02,4.0337852717E+02,8.9061563775E-02
2020-09-16,02:41:04.734,259.11186036,6218.684649,260.11186036,1600224064.735,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005884E+00,1.9860191370E+00,4.0280661472E+02,4.0337851546E+02,8.9057919093E-02
2020-09-16,02:41:04.769,259.11186075,6218.684658,260.11186075,1600224064.769,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005884E+00,1.9860190896E+00,4.0274025965E+02,4.0331205447E+02,8.9057919093E-02
2020-09-16,02:41:04.798,259.11186109,6218.684666,260.11186109,1600224064.798,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346168E+00,1.9854524565E+00,4.0274025965E+02,4.0331205447E+02,8.9057919093E-02
2020-09-16,02:41:04.822,259.11186137,6218.684673,260.11186137,1600224064.822,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346168E+00,1.9854520618E+00,4.0274025965E+02,4.0331195703E+02,8.9027582412E-02
2020-09-16,02:41:04.842,259.11186161,6218.684679,260.11186161,1600224064.843,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346168E+00,1.9854516671E+00,4.0267985365E+02,4.0325136785E+02,8.9027582412E-02
2020-09-16,02:41:04.868,259.11186191,6218.684686,260.11186191,1600224064.869,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016336E+00,1.9861194631E+00,4.0267985365E+02,4.0325136785E+02,8.9027582412E-02
2020-09-16,02:41:04.890,259.11186215,6218.684692,260.11186215,1600224064.890,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016336E+00,1.9861188642E+00,4.0267985365E+02,4.0325122004E+02,8.8981561757E-02
2020-09-16,02:41:04.911,259.11186240,6218.684698,260.11186240,1600224064.911,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016336E+00,1.9861182652E+00,4.0272455758E+02,4.0329583958E+02,8.8981561757E-02
2020-09-16,02:41:04.940,259.11186273,6218.684706,260.11186273,1600224064.940,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664038E+00,1.9854822936E+00,4.0272455758E+02,4.0329583958E+02,8.8981561757E-02
2020-09-16,02:41:04.960,259.11186297,6218.684711,260.11186297,1600224064.961,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664038E+00,1.9854862270E+00,4.0272455758E+02,4.0329681060E+02,8.9283865747E-02
2020-09-16,02:41:04.983,259.11186323,6218.684718,260.11186323,1600224064.983,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831664038E+00,1.9854901604E+00,4.0290395925E+02,4.0347743865E+02,8.9283865747E-02
2020-09-16,02:41:05.013,259.11186359,6218.684726,260.11186359,1600224065.014,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830810267E+00,1.9854046833E+00,4.0290395925E+02,4.0347743865E+02,8.9283865747E-02
2020-09-16,02:41:05.035,259.11186383,6218.684732,260.11186383,1600224065.035,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830810267E+00,1.9854043209E+00,4.0290395925E+02,4.0347734915E+02,8.9256011917E-02
2020-09-16,02:41:05.061,259.11186413,6218.684739,260.11186413,1600224065.061,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830810267E+00,1.9854039585E+00,4.0267145182E+02,4.0324442136E+02,8.9256011917E-02
2020-09-16,02:41:05.095,259.11186454,6218.684749,260.11186454,1600224065.096,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812729E+00,1.9857045563E+00,4.0267145182E+02,4.0324442136E+02,8.9256011917E-02
2020-09-16,02:41:05.117,259.11186478,6218.684755,260.11186478,1600224065.117,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812729E+00,1.9857023289E+00,4.0267145182E+02,4.0324387161E+02,8.9084838835E-02
2020-09-16,02:41:05.138,259.11186502,6218.684761,260.11186502,1600224065.138,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812729E+00,1.9857001014E+00,4.0281662390E+02,4.0338870012E+02,8.9084838835E-02
2020-09-16,02:41:05.164,259.11186532,6218.684768,260.11186532,1600224065.164,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650500E+00,1.9858840935E+00,4.0281662390E+02,4.0338870012E+02,8.9084838835E-02
2020-09-16,02:41:05.184,259.11186557,6218.684774,260.11186557,1600224065.185,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650500E+00,1.9858839689E+00,4.0281662390E+02,4.0338866938E+02,8.9075270707E-02
2020-09-16,02:41:05.206,259.11186581,6218.684779,260.11186581,1600224065.206,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650500E+00,1.9858838444E+00,4.0279752244E+02,4.0336951005E+02,8.9075270707E-02
2020-09-16,02:41:05.232,259.11186611,6218.684787,260.11186611,1600224065.232,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840988571E+00,1.9864182755E+00,4.0279752244E+02,4.0336951005E+02,8.9075270707E-02
2020-09-16,02:41:05.253,259.11186637,6218.684793,260.11186637,1600224065.254,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840988571E+00,1.9864206679E+00,4.0279752244E+02,4.0337010049E+02,8.9259055918E-02
2020-09-16,02:41:05.275,259.11186661,6218.684799,260.11186661,1600224065.275,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840988571E+00,1.9864230604E+00,4.0269843633E+02,4.0327146382E+02,8.9259055918E-02
2020-09-16,02:41:05.303,259.11186694,6218.684807,260.11186694,1600224065.304,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840259193E+00,1.9863500372E+00,4.0269843633E+02,4.0327146382E+02,8.9259055918E-02
2020-09-16,02:41:05.325,259.11186719,6218.684813,260.11186719,1600224065.325,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840259193E+00,1.9863492812E+00,4.0269843633E+02,4.0327127729E+02,8.9200978643E-02
2020-09-16,02:41:05.345,259.11186743,6218.684818,260.11186743,1600224065.346,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840259193E+00,1.9863485252E+00,4.0278162881E+02,4.0335440153E+02,8.9200978643E-02
2020-09-16,02:41:05.371,259.11186773,6218.684826,260.11186773,1600224065.372,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416921E+00,1.9859638481E+00,4.0278162881E+02,4.0335440153E+02,8.9200978643E-02
2020-09-16,02:41:05.392,259.11186797,6218.684831,260.11186797,1600224065.393,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416921E+00,1.9859625729E+00,4.0278162881E+02,4.0335408676E+02,8.9102996811E-02
2020-09-16,02:41:05.415,259.11186824,6218.684838,260.11186824,1600224065.416,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416921E+00,1.9859612977E+00,4.0281436559E+02,4.0338655527E+02,8.9102996811E-02
2020-09-16,02:41:05.447,259.11186861,6218.684847,260.11186861,1600224065.448,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848036279E+00,1.9871245923E+00,4.0281436559E+02,4.0338655527E+02,8.9102996811E-02
2020-09-16,02:41:05.473,259.11186891,6218.684854,260.11186891,1600224065.474,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848036279E+00,1.9871240096E+00,4.0281436559E+02,4.0338641151E+02,8.9058248574E-02
2020-09-16,02:41:05.496,259.11186917,6218.684860,260.11186917,1600224065.496,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848036279E+00,1.9871234269E+00,4.0268618417E+02,4.0325790433E+02,8.9058248574E-02
2020-09-16,02:41:05.523,259.11186949,6218.684868,260.11186949,1600224065.524,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270787E+00,1.9854449181E+00,4.0268618417E+02,4.0325790433E+02,8.9058248574E-02
2020-09-16,02:41:05.546,259.11186975,6218.684874,260.11186975,1600224065.546,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270787E+00,1.9854434099E+00,4.0268618417E+02,4.0325753204E+02,8.8942335520E-02
2020-09-16,02:41:05.566,259.11186999,6218.684880,260.11186999,1600224065.567,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270787E+00,1.9854419017E+00,4.0279982987E+02,4.0337096660E+02,8.8942335520E-02
2020-09-16,02:41:05.598,259.11187036,6218.684889,260.11187036,1600224065.599,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189120E+00,1.9862346594E+00,4.0279982987E+02,4.0337096660E+02,8.8942335520E-02
2020-09-16,02:41:05.618,259.11187059,6218.684894,260.11187059,1600224065.619,0,963,1.5149209595E+02,5.9998313904E+01,2.6250000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189120E+00,1.9862362528E+00,4.0279982987E+02,4.0337135988E+02,8.9064751904E-02
2020-09-16,02:41:05.641,259.11187086,6218.684901,260.11187086,1600224065.642,0,963,1.5150385132E+02,5.9998228455E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189120E+00,1.9862378462E+00,4.0276169626E+02,4.0333356542E+02,8.9064751904E-02
2020-09-16,02:41:05.671,259.11187120,6218.684909,260.11187120,1600224065.672,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144820E+00,1.9863335280E+00,4.0276169626E+02,4.0333356542E+02,8.9064751904E-02
2020-09-16,02:41:05.693,259.11187145,6218.684915,260.11187145,1600224065.693,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144820E+00,1.9863295887E+00,4.0276169626E+02,4.0333259329E+02,8.8762133980E-02
2020-09-16,02:41:05.713,259.11187169,6218.684921,260.11187169,1600224065.714,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144820E+00,1.9863256496E+00,4.0275604046E+02,4.0332595737E+02,8.8762133980E-02
2020-09-16,02:41:05.740,259.11187199,6218.684928,260.11187199,1600224065.740,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393858E+00,1.9853494174E+00,4.0275604046E+02,4.0332595737E+02,8.8762133980E-02
2020-09-16,02:41:05.760,259.11187223,6218.684934,260.11187223,1600224065.761,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393858E+00,1.9853530764E+00,4.0275604046E+02,4.0332686078E+02,8.9043367872E-02
2020-09-16,02:41:05.782,259.11187248,6218.684939,260.11187248,1600224065.782,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393858E+00,1.9853567355E+00,4.0274841272E+02,4.0332012563E+02,8.9043367872E-02
2020-09-16,02:41:05.812,259.11187282,6218.684948,260.11187282,1600224065.812,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394364E+00,1.9863579548E+00,4.0274841272E+02,4.0332012563E+02,8.9043367872E-02
2020-09-16,02:41:05.842,259.11187318,6218.684956,260.11187318,1600224065.843,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394364E+00,1.9863593822E+00,4.0274841272E+02,4.0332047787E+02,8.9153022856E-02
2020-09-16,02:41:05.875,259.11187355,6218.684965,260.11187355,1600224065.875,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394364E+00,1.9863608096E+00,4.0273222146E+02,4.0330461584E+02,8.9153022856E-02
2020-09-16,02:41:05.904,259.11187389,6218.684973,260.11187389,1600224065.904,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752171E+00,1.9851952281E+00,4.0273222146E+02,4.0330461584E+02,8.9153022856E-02
2020-09-16,02:41:05.924,259.11187412,6218.684979,260.11187412,1600224065.924,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752171E+00,1.9851940546E+00,4.0273222146E+02,4.0330432611E+02,8.9062825169E-02
2020-09-16,02:41:05.946,259.11187438,6218.684985,260.11187438,1600224065.946,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752171E+00,1.9851928812E+00,4.0269962509E+02,4.0327139373E+02,8.9062825169E-02
2020-09-16,02:41:05.971,259.11187468,6218.684992,260.11187468,1600224065.972,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825777079E+00,1.9848950243E+00,4.0269962509E+02,4.0327139373E+02,8.9062825169E-02
2020-09-16,02:41:05.993,259.11187492,6218.684998,260.11187492,1600224065.993,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825777079E+00,1.9848944283E+00,4.0269962509E+02,4.0327124656E+02,8.9017003758E-02
2020-09-16,02:41:06.016,259.11187519,6218.685004,260.11187519,1600224066.016,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825777079E+00,1.9848938322E+00,4.0278351225E+02,4.0335510560E+02,8.9017003758E-02
2020-09-16,02:41:06.042,259.11187550,6218.685012,260.11187550,1600224066.043,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204443E+00,1.9861380205E+00,4.0278351225E+02,4.0335510560E+02,8.9017003758E-02
2020-09-16,02:41:06.063,259.11187574,6218.685018,260.11187574,1600224066.064,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204443E+00,1.9861386615E+00,4.0278351225E+02,4.0335526382E+02,8.9066255051E-02
2020-09-16,02:41:06.085,259.11187600,6218.685024,260.11187600,1600224066.086,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204443E+00,1.9861393025E+00,4.0269665972E+02,4.0326844619E+02,8.9066255051E-02
2020-09-16,02:41:06.114,259.11187632,6218.685032,260.11187632,1600224066.114,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183133E+00,1.9860370522E+00,4.0269665972E+02,4.0326844619E+02,8.9066255051E-02
2020-09-16,02:41:06.137,259.11187659,6218.685038,260.11187659,1600224066.137,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183133E+00,1.9860351403E+00,4.0269665972E+02,4.0326797436E+02,8.8919354864E-02
2020-09-16,02:41:06.164,259.11187690,6218.685046,260.11187690,1600224066.164,0,963,1.5144349670E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183133E+00,1.9860332284E+00,4.0273623075E+02,4.0330712966E+02,8.8919354864E-02
2020-09-16,02:41:06.196,259.11187727,6218.685054,260.11187727,1600224066.196,0,963,1.5144529724E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513057E+00,1.9865668427E+00,4.0273623075E+02,4.0330712966E+02,8.8919354864E-02
2020-09-16,02:41:06.217,259.11187751,6218.685060,260.11187751,1600224066.217,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513057E+00,1.9865713374E+00,4.0273623075E+02,4.0330823868E+02,8.9264610116E-02
2020-09-16,02:41:06.237,259.11187775,6218.685066,260.11187775,1600224066.238,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513057E+00,1.9865758322E+00,4.0267657561E+02,4.0324960768E+02,8.9264610116E-02
2020-09-16,02:41:06.266,259.11187809,6218.685074,260.11187809,1600224066.267,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210969E+00,1.9857446508E+00,4.0267657561E+02,4.0324960768E+02,8.9264610116E-02
2020-09-16,02:41:06.289,259.11187834,6218.685080,260.11187834,1600224066.289,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210969E+00,1.9857451325E+00,4.0267657561E+02,4.0324972657E+02,8.9301627156E-02
2020-09-16,02:41:06.309,259.11187858,6218.685086,260.11187858,1600224066.309,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210969E+00,1.9857456142E+00,4.0272668384E+02,4.0330002502E+02,8.9301627156E-02
2020-09-16,02:41:06.339,259.11187894,6218.685094,260.11187894,1600224066.340,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468246E+00,1.9857713721E+00,4.0272668384E+02,4.0330002502E+02,8.9301627156E-02
2020-09-16,02:41:06.361,259.11187918,6218.685100,260.11187918,1600224066.361,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468246E+00,1.9857702399E+00,4.0272668384E+02,4.0329974556E+02,8.9214625504E-02
2020-09-16,02:41:06.381,259.11187942,6218.685106,260.11187942,1600224066.382,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468246E+00,1.9857691077E+00,4.0279493650E+02,4.0336781584E+02,8.9214625504E-02
2020-09-16,02:41:06.408,259.11187973,6218.685114,260.11187973,1600224066.409,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850796E+00,1.9857072905E+00,4.0279493650E+02,4.0336781584E+02,8.9214625504E-02
2020-09-16,02:41:06.430,259.11187998,6218.685119,260.11187998,1600224066.430,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850796E+00,1.9857079594E+00,4.0279493650E+02,4.0336798099E+02,8.9266032875E-02
2020-09-16,02:41:06.450,259.11188022,6218.685125,260.11188022,1600224066.451,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850796E+00,1.9857086284E+00,4.0268121080E+02,4.0325425860E+02,8.9266032875E-02
2020-09-16,02:41:06.476,259.11188052,6218.685132,260.11188052,1600224066.477,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278216E+00,1.9858515375E+00,4.0268121080E+02,4.0325425860E+02,8.9266032875E-02
2020-09-16,02:41:06.497,259.11188076,6218.685138,260.11188076,1600224066.498,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278216E+00,1.9858513519E+00,4.0268121080E+02,4.0325421278E+02,8.9251766860E-02
2020-09-16,02:41:06.520,259.11188103,6218.685145,260.11188103,1600224066.521,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278216E+00,1.9858511662E+00,4.0270855640E+02,4.0328155147E+02,8.9251766860E-02
2020-09-16,02:41:06.552,259.11188140,6218.685154,260.11188140,1600224066.553,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535202E+00,1.9854764264E+00,4.0270855640E+02,4.0328155147E+02,8.9251766860E-02
2020-09-16,02:41:06.579,259.11188171,6218.685161,260.11188171,1600224066.580,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535202E+00,1.9854769248E+00,4.0270855640E+02,4.0328167450E+02,8.9290068985E-02
2020-09-16,02:41:06.601,259.11188196,6218.685167,260.11188196,1600224066.601,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535202E+00,1.9854774232E+00,4.0263665928E+02,4.0320979806E+02,8.9290068985E-02
2020-09-16,02:41:06.634,259.11188234,6218.685176,260.11188234,1600224066.634,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816852E+00,1.9863065586E+00,4.0263665928E+02,4.0320979806E+02,8.9290068985E-02
2020-09-16,02:41:06.655,259.11188259,6218.685182,260.11188259,1600224066.656,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816852E+00,1.9863053762E+00,4.0263665928E+02,4.0320950635E+02,8.9199232908E-02
2020-09-16,02:41:06.677,259.11188285,6218.685188,260.11188285,1600224066.678,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816852E+00,1.9863041938E+00,4.0273160671E+02,4.0330429708E+02,8.9199232908E-02
2020-09-16,02:41:06.706,259.11188317,6218.685196,260.11188317,1600224066.706,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957135E+00,1.9859177703E+00,4.0273160671E+02,4.0330429708E+02,8.9199232908E-02
2020-09-16,02:41:06.726,259.11188341,6218.685202,260.11188341,1600224066.727,0,963,1.5144799805E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957135E+00,1.9859173631E+00,4.0273160671E+02,4.0330419657E+02,8.9167941221E-02
2020-09-16,02:41:06.747,259.11188366,6218.685208,260.11188366,1600224066.748,0,963,1.5147154541E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957135E+00,1.9859169558E+00,4.0286539135E+02,4.0343807088E+02,8.9167941221E-02
2020-09-16,02:41:06.776,259.11188399,6218.685216,260.11188399,1600224066.777,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138083E+00,1.9852342527E+00,4.0286539135E+02,4.0343807088E+02,8.9167941221E-02
2020-09-16,02:41:06.798,259.11188424,6218.685222,260.11188424,1600224066.798,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138083E+00,1.9852359477E+00,4.0286539135E+02,4.0343848953E+02,8.9298232831E-02
2020-09-16,02:41:06.819,259.11188448,6218.685228,260.11188448,1600224066.819,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138083E+00,1.9852376428E+00,4.0275507830E+02,4.0332843810E+02,8.9298232831E-02
2020-09-16,02:41:06.845,259.11188479,6218.685235,260.11188479,1600224066.846,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259518E+00,1.9859506209E+00,4.0275507830E+02,4.0332843810E+02,8.9298232831E-02
2020-09-16,02:41:06.867,259.11188503,6218.685241,260.11188503,1600224066.867,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259518E+00,1.9859488152E+00,4.0275507830E+02,4.0332799241E+02,8.9159489722E-02
2020-09-16,02:41:06.888,259.11188528,6218.685247,260.11188528,1600224066.888,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259518E+00,1.9859470095E+00,4.0274161052E+02,4.0331405979E+02,8.9159489722E-02
2020-09-16,02:41:06.915,259.11188560,6218.685254,260.11188560,1600224066.916,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412824E+00,1.9862627090E+00,4.0274161052E+02,4.0331405979E+02,8.9159489722E-02
2020-09-16,02:41:06.947,259.11188597,6218.685263,260.11188597,1600224066.948,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412824E+00,1.9862630931E+00,4.0274161052E+02,4.0331415458E+02,8.9188998324E-02
2020-09-16,02:41:06.980,259.11188634,6218.685272,260.11188634,1600224066.980,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412824E+00,1.9862634772E+00,4.0279960996E+02,4.0337233128E+02,8.9188998324E-02
2020-09-16,02:41:07.007,259.11188667,6218.685280,260.11188667,1600224067.008,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830077221E+00,1.9853288243E+00,4.0279960996E+02,4.0337233128E+02,8.9188998324E-02
2020-09-16,02:41:07.029,259.11188692,6218.685286,260.11188692,1600224067.030,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830077221E+00,1.9853280222E+00,4.0279960996E+02,4.0337213322E+02,8.9127349798E-02
2020-09-16,02:41:07.051,259.11188716,6218.685292,260.11188716,1600224067.051,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830077221E+00,1.9853272202E+00,4.0279679840E+02,4.0336911961E+02,8.9127349798E-02
2020-09-16,02:41:07.079,259.11188750,6218.685300,260.11188750,1600224067.080,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483981E+00,1.9857684116E+00,4.0279679840E+02,4.0336911961E+02,8.9127349798E-02
2020-09-16,02:41:07.101,259.11188774,6218.685306,260.11188774,1600224067.101,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483981E+00,1.9857677073E+00,4.0279679840E+02,4.0336894574E+02,8.9073230945E-02
2020-09-16,02:41:07.121,259.11188799,6218.685312,260.11188799,1600224067.122,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483981E+00,1.9857670030E+00,4.0273485144E+02,4.0330673695E+02,8.9073230945E-02
2020-09-16,02:41:07.151,259.11188832,6218.685320,260.11188832,1600224067.151,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170916E+00,1.9854353092E+00,4.0273485144E+02,4.0330673695E+02,8.9073230945E-02
2020-09-16,02:41:07.171,259.11188856,6218.685326,260.11188856,1600224067.172,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170916E+00,1.9854370925E+00,4.0273485144E+02,4.0330717719E+02,8.9210285992E-02
2020-09-16,02:41:07.194,259.11188882,6218.685332,260.11188882,1600224067.194,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170916E+00,1.9854388757E+00,4.0282145974E+02,4.0339434891E+02,8.9210285992E-02
2020-09-16,02:41:07.221,259.11188914,6218.685339,260.11188914,1600224067.222,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858520E+00,1.9863086533E+00,4.0282145974E+02,4.0339434891E+02,8.9210285992E-02
2020-09-16,02:41:07.243,259.11188939,6218.685345,260.11188939,1600224067.243,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858520E+00,1.9863089762E+00,4.0282145974E+02,4.0339442862E+02,8.9235096091E-02
2020-09-16,02:41:07.269,259.11188969,6218.685353,260.11188969,1600224067.269,0,963,1.5148724365E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858520E+00,1.9863092992E+00,4.0278550937E+02,4.0335850682E+02,8.9235096091E-02
2020-09-16,02:41:07.301,259.11189006,6218.685361,260.11189006,1600224067.301,0,963,1.5149845886E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448096E+00,1.9863683258E+00,4.0278550937E+02,4.0335850682E+02,8.9235096091E-02
2020-09-16,02:41:07.322,259.11189030,6218.685367,260.11189030,1600224067.322,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448096E+00,1.9863661478E+00,4.0278550937E+02,4.0335796929E+02,8.9067775646E-02
2020-09-16,02:41:07.344,259.11189056,6218.685373,260.11189056,1600224067.344,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448096E+00,1.9863639697E+00,4.0282215791E+02,4.0339413234E+02,8.9067775646E-02
2020-09-16,02:41:07.371,259.11189088,6218.685381,260.11189088,1600224067.372,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828540814E+00,1.9851718496E+00,4.0282215791E+02,4.0339413234E+02,8.9067775646E-02
2020-09-16,02:41:07.392,259.11189112,6218.685387,260.11189112,1600224067.393,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828540814E+00,1.9851716861E+00,4.0282215791E+02,4.0339409197E+02,8.9055208737E-02
2020-09-16,02:41:07.414,259.11189137,6218.685393,260.11189137,1600224067.414,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828540814E+00,1.9851715226E+00,4.0269052555E+02,4.0326223235E+02,8.9055208737E-02
2020-09-16,02:41:07.440,259.11189167,6218.685400,260.11189167,1600224067.440,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879673E+00,1.9858061494E+00,4.0269052555E+02,4.0326223235E+02,8.9055208737E-02
2020-09-16,02:41:07.460,259.11189191,6218.685406,260.11189191,1600224067.461,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879673E+00,1.9858087227E+00,4.0269052555E+02,4.0326286747E+02,8.9252953193E-02
2020-09-16,02:41:07.482,259.11189215,6218.685412,260.11189215,1600224067.482,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879673E+00,1.9858112961E+00,4.0274020281E+02,4.0331325053E+02,8.9252953193E-02
2020-09-16,02:41:07.510,259.11189249,6218.685420,260.11189249,1600224067.511,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836035976E+00,1.9859270619E+00,4.0274020281E+02,4.0331325053E+02,8.9252953193E-02
2020-09-16,02:41:07.532,259.11189273,6218.685426,260.11189273,1600224067.532,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836035976E+00,1.9859259702E+00,4.0274020281E+02,4.0331298109E+02,8.9169073501E-02
2020-09-16,02:41:07.555,259.11189300,6218.685432,260.11189300,1600224067.555,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836035976E+00,1.9859248786E+00,4.0274966462E+02,4.0332218692E+02,8.9169073501E-02
2020-09-16,02:41:07.582,259.11189332,6218.685440,260.11189332,1600224067.583,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826597822E+00,1.9849799587E+00,4.0274966462E+02,4.0332218692E+02,8.9169073501E-02
2020-09-16,02:41:07.607,259.11189360,6218.685446,260.11189360,1600224067.607,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826597822E+00,1.9849804491E+00,4.0274966462E+02,4.0332230802E+02,8.9206772281E-02
2020-09-16,02:41:07.627,259.11189383,6218.685452,260.11189383,1600224067.627,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826597822E+00,1.9849809395E+00,4.0275109942E+02,4.0332386595E+02,8.9206772281E-02
2020-09-16,02:41:07.658,259.11189420,6218.685461,260.11189420,1600224067.659,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301784E+00,1.9859524717E+00,4.0275109942E+02,4.0332386595E+02,8.9206772281E-02
2020-09-16,02:41:07.684,259.11189450,6218.685468,260.11189450,1600224067.685,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301784E+00,1.9859503347E+00,4.0275109942E+02,4.0332333848E+02,8.9042568312E-02
2020-09-16,02:41:07.706,259.11189475,6218.685474,260.11189475,1600224067.706,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301784E+00,1.9859481977E+00,4.0263578220E+02,4.0320733010E+02,8.9042568312E-02
2020-09-16,02:41:07.733,259.11189507,6218.685482,260.11189507,1600224067.734,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182808E+00,1.9862366368E+00,4.0263578220E+02,4.0320733010E+02,8.9042568312E-02
2020-09-16,02:41:07.756,259.11189532,6218.685488,260.11189532,1600224067.756,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182808E+00,1.9862357320E+00,4.0263578220E+02,4.0320710686E+02,8.8973055569E-02
2020-09-16,02:41:07.776,259.11189557,6218.685494,260.11189557,1600224067.777,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182808E+00,1.9862348272E+00,4.0281593072E+02,4.0338728767E+02,8.8973055569E-02
2020-09-16,02:41:07.805,259.11189590,6218.685502,260.11189590,1600224067.806,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878081E+00,1.9851030345E+00,4.0281593072E+02,4.0338728767E+02,8.8973055569E-02
2020-09-16,02:41:07.828,259.11189617,6218.685508,260.11189617,1600224067.829,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878081E+00,1.9851046468E+00,4.0281593072E+02,4.0338768588E+02,8.9096998419E-02
2020-09-16,02:41:07.851,259.11189642,6218.685514,260.11189642,1600224067.851,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878081E+00,1.9851062592E+00,4.0271420433E+02,4.0328621321E+02,8.9096998419E-02
2020-09-16,02:41:07.880,259.11189676,6218.685522,260.11189676,1600224067.880,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837916493E+00,1.9861112742E+00,4.0271420433E+02,4.0328621321E+02,8.9096998419E-02
2020-09-16,02:41:07.904,259.11189705,6218.685529,260.11189705,1600224067.905,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837916493E+00,1.9861112110E+00,4.0271420433E+02,4.0328619761E+02,8.9092141444E-02
2020-09-16,02:41:07.924,259.11189727,6218.685534,260.11189727,1600224067.924,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837916493E+00,1.9861111478E+00,4.0274846562E+02,4.0332049196E+02,8.9092141444E-02
2020-09-16,02:41:07.950,259.11189758,6218.685542,260.11189758,1600224067.951,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727506E+00,1.9861923438E+00,4.0274846562E+02,4.0332049196E+02,8.9092141444E-02
2020-09-16,02:41:07.971,259.11189782,6218.685548,260.11189782,1600224067.972,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727506E+00,1.9861911058E+00,4.0274846562E+02,4.0332018643E+02,8.8997028768E-02
2020-09-16,02:41:07.994,259.11189809,6218.685554,260.11189809,1600224067.995,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727506E+00,1.9861898678E+00,4.0281452230E+02,4.0338603130E+02,8.8997028768E-02
2020-09-16,02:41:08.023,259.11189843,6218.685562,260.11189843,1600224068.024,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462188E+00,1.9856627211E+00,4.0281452230E+02,4.0338603130E+02,8.8997028768E-02
2020-09-16,02:41:08.055,259.11189880,6218.685571,260.11189880,1600224068.056,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462188E+00,1.9856628047E+00,4.0281452230E+02,4.0338605194E+02,8.9003454147E-02
2020-09-16,02:41:08.088,259.11189917,6218.685580,260.11189917,1600224068.088,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462188E+00,1.9856628883E+00,4.0269299017E+02,4.0326436801E+02,8.9003454147E-02
2020-09-16,02:41:08.114,259.11189947,6218.685587,260.11189947,1600224068.114,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207109E+00,1.9856373506E+00,4.0269299017E+02,4.0326436801E+02,8.9003454147E-02
2020-09-16,02:41:08.134,259.11189971,6218.685593,260.11189971,1600224068.135,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207109E+00,1.9856378381E+00,4.0269299017E+02,4.0326448833E+02,8.9040916202E-02
2020-09-16,02:41:08.155,259.11189995,6218.685599,260.11189995,1600224068.156,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207109E+00,1.9856383255E+00,4.0272432196E+02,4.0329598492E+02,8.9040916202E-02
2020-09-16,02:41:08.184,259.11190029,6218.685607,260.11190029,1600224068.185,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739683E+00,1.9856916452E+00,4.0272432196E+02,4.0329598492E+02,8.9040916202E-02
2020-09-16,02:41:08.206,259.11190053,6218.685613,260.11190053,1600224068.206,0,963,1.5154331970E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739683E+00,1.9856935638E+00,4.0272432196E+02,4.0329645851E+02,8.9188356743E-02
2020-09-16,02:41:08.226,259.11190078,6218.685619,260.11190078,1600224068.227,0,963,1.5152629395E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739683E+00,1.9856954824E+00,4.0263627999E+02,4.0320876496E+02,8.9188356743E-02
2020-09-16,02:41:08.256,259.11190111,6218.685627,260.11190111,1600224068.256,0,963,1.5145819092E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703469E+00,1.9858920909E+00,4.0263627999E+02,4.0320876496E+02,8.9188356743E-02
2020-09-16,02:41:08.278,259.11190137,6218.685633,260.11190137,1600224068.278,0,963,1.5145819092E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703469E+00,1.9858915877E+00,4.0263627999E+02,4.0320864081E+02,8.9149696921E-02
2020-09-16,02:41:08.301,259.11190163,6218.685639,260.11190163,1600224068.301,0,963,1.5145819092E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703469E+00,1.9858910846E+00,4.0268323031E+02,4.0325553370E+02,8.9149696921E-02
2020-09-16,02:41:08.329,259.11190197,6218.685647,260.11190197,1600224068.330,0,963,1.5145819092E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193506E+00,1.9857399117E+00,4.0268323031E+02,4.0325553370E+02,8.9149696921E-02
2020-09-16,02:41:08.351,259.11190221,6218.685653,260.11190221,1600224068.351,0,963,1.5145819092E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193506E+00,1.9857411369E+00,4.0268323031E+02,4.0325583609E+02,8.9243847235E-02
2020-09-16,02:41:08.377,259.11190251,6218.685660,260.11190251,1600224068.377,0,963,1.5145819092E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193506E+00,1.9857423621E+00,4.0271657116E+02,4.0328952676E+02,8.9243847235E-02
2020-09-16,02:41:08.411,259.11190291,6218.685670,260.11190291,1600224068.411,0,963,1.5145819092E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079242E+00,1.9862315079E+00,4.0271657116E+02,4.0328952676E+02,8.9243847235E-02
2020-09-16,02:41:08.434,259.11190317,6218.685676,260.11190317,1600224068.434,0,963,1.5148241170E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079242E+00,1.9862306981E+00,4.0271657116E+02,4.0328932691E+02,8.9181628046E-02
2020-09-16,02:41:08.456,259.11190343,6218.685682,260.11190343,1600224068.456,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079242E+00,1.9862298882E+00,4.0276874245E+02,4.0334137252E+02,8.9181628046E-02
2020-09-16,02:41:08.482,259.11190373,6218.685689,260.11190373,1600224068.482,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767388E+00,1.9854978469E+00,4.0276874245E+02,4.0334137252E+02,8.9181628046E-02
2020-09-16,02:41:08.503,259.11190397,6218.685695,260.11190397,1600224068.503,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767388E+00,1.9854992260E+00,4.0276874245E+02,4.0334171301E+02,8.9287618773E-02
2020-09-16,02:41:08.525,259.11190422,6218.685701,260.11190422,1600224068.525,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767388E+00,1.9855006052E+00,4.0277640180E+02,4.0334972376E+02,8.9287618773E-02
2020-09-16,02:41:08.553,259.11190456,6218.685709,260.11190456,1600224068.554,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031682E+00,1.9857272999E+00,4.0277640180E+02,4.0334972376E+02,8.9287618773E-02
2020-09-16,02:41:08.575,259.11190480,6218.685715,260.11190480,1600224068.575,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031682E+00,1.9857255884E+00,4.0277640180E+02,4.0334930124E+02,8.9156097468E-02
2020-09-16,02:41:08.595,259.11190503,6218.685721,260.11190503,1600224068.595,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031682E+00,1.9857238769E+00,4.0271746177E+02,4.0328985493E+02,8.9156097468E-02
2020-09-16,02:41:08.621,259.11190535,6218.685728,260.11190535,1600224068.622,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049773E+00,1.9853252201E+00,4.0271746177E+02,4.0328985493E+02,8.9156097468E-02
2020-09-16,02:41:08.642,259.11190559,6218.685734,260.11190559,1600224068.643,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049773E+00,1.9853258183E+00,4.0271746177E+02,4.0329000262E+02,8.9202078124E-02
2020-09-16,02:41:08.664,259.11190583,6218.685740,260.11190583,1600224068.664,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049773E+00,1.9853264166E+00,4.0265695314E+02,4.0322955563E+02,8.9202078124E-02
2020-09-16,02:41:08.690,259.11190615,6218.685747,260.11190615,1600224068.691,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733491E+00,1.9861958050E+00,4.0265695314E+02,4.0322955563E+02,8.9202078124E-02
2020-09-16,02:41:08.713,259.11190641,6218.685754,260.11190641,1600224068.714,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733491E+00,1.9861945419E+00,4.0265695314E+02,4.0322924398E+02,8.9105037766E-02
2020-09-16,02:41:08.734,259.11190666,6218.685760,260.11190666,1600224068.735,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733491E+00,1.9861932788E+00,4.0275210566E+02,4.0332422002E+02,8.9105037766E-02
2020-09-16,02:41:08.766,259.11190703,6218.685769,260.11190703,1600224068.767,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825948809E+00,1.9849133156E+00,4.0275210566E+02,4.0332422002E+02,8.9105037766E-02
2020-09-16,02:41:08.796,259.11190736,6218.685777,260.11190736,1600224068.796,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825948809E+00,1.9849157200E+00,4.0275210566E+02,4.0332481379E+02,8.9289879717E-02
2020-09-16,02:41:08.816,259.11190760,6218.685782,260.11190760,1600224068.817,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825948809E+00,1.9849181243E+00,4.0269986013E+02,4.0327308766E+02,8.9289879717E-02
2020-09-16,02:41:08.845,259.11190793,6218.685790,260.11190793,1600224068.845,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915872E+00,1.9856156470E+00,4.0269986013E+02,4.0327308766E+02,8.9289879717E-02
2020-09-16,02:41:08.867,259.11190818,6218.685796,260.11190818,1600224068.867,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915872E+00,1.9856133915E+00,4.0269986013E+02,4.0327253093E+02,8.9116546233E-02
2020-09-16,02:41:08.890,259.11190845,6218.685803,260.11190845,1600224068.890,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915872E+00,1.9856111361E+00,4.0276875599E+02,4.0334096794E+02,8.9116546233E-02
2020-09-16,02:41:08.921,259.11190881,6218.685811,260.11190881,1600224068.921,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862118E+00,1.9854055205E+00,4.0276875599E+02,4.0334096794E+02,8.9116546233E-02
2020-09-16,02:41:08.943,259.11190906,6218.685818,260.11190906,1600224068.943,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862118E+00,1.9854039110E+00,4.0276875599E+02,4.0334057055E+02,8.8992843381E-02
2020-09-16,02:41:08.963,259.11190931,6218.685823,260.11190931,1600224068.964,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862118E+00,1.9854023015E+00,4.0273634014E+02,4.0330771133E+02,8.8992843381E-02
2020-09-16,02:41:08.990,259.11190962,6218.685831,260.11190962,1600224068.991,0,963,1.5149452209E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549538E+00,1.9860718245E+00,4.0273634014E+02,4.0330771133E+02,8.8992843381E-02
2020-09-16,02:41:09.013,259.11190988,6218.685837,260.11190988,1600224069.014,0,963,1.5149544779E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549538E+00,1.9860712900E+00,4.0273634014E+02,4.0330757942E+02,8.8951778830E-02
2020-09-16,02:41:09.035,259.11191013,6218.685843,260.11191013,1600224069.035,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549538E+00,1.9860707556E+00,4.0272160068E+02,4.0329268715E+02,8.8951778830E-02
2020-09-16,02:41:09.063,259.11191046,6218.685851,260.11191046,1600224069.064,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840669E+00,1.9862000194E+00,4.0272160068E+02,4.0329268715E+02,8.8951778830E-02
2020-09-16,02:41:09.085,259.11191071,6218.685857,260.11191071,1600224069.085,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840669E+00,1.9862029324E+00,4.0272160068E+02,4.0329340600E+02,8.9175578576E-02
2020-09-16,02:41:09.107,259.11191096,6218.685863,260.11191096,1600224069.107,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840669E+00,1.9862058454E+00,4.0263707517E+02,4.0320947919E+02,8.9175578576E-02
2020-09-16,02:41:09.131,259.11191125,6218.685870,260.11191125,1600224069.132,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417660E+00,1.9860633780E+00,4.0263707517E+02,4.0320947919E+02,8.9175578576E-02
2020-09-16,02:41:09.164,259.11191162,6218.685879,260.11191162,1600224069.164,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417660E+00,1.9860631878E+00,4.0263707517E+02,4.0320943226E+02,8.9160962905E-02
2020-09-16,02:41:09.196,259.11191199,6218.685888,260.11191199,1600224069.196,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417660E+00,1.9860629975E+00,4.0273112137E+02,4.0330356520E+02,8.9160962905E-02
2020-09-16,02:41:09.221,259.11191229,6218.685895,260.11191229,1600224069.222,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124082E+00,1.9854329034E+00,4.0273112137E+02,4.0330356520E+02,8.9160962905E-02
2020-09-16,02:41:09.243,259.11191253,6218.685901,260.11191253,1600224069.243,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124082E+00,1.9854339730E+00,4.0273112137E+02,4.0330382927E+02,8.9243171499E-02
2020-09-16,02:41:09.263,259.11191278,6218.685907,260.11191278,1600224069.264,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124082E+00,1.9854350426E+00,4.0271612568E+02,4.0328907630E+02,8.9243171499E-02
2020-09-16,02:41:09.289,259.11191308,6218.685914,260.11191308,1600224069.290,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126369E+00,1.9851349202E+00,4.0271612568E+02,4.0328907630E+02,8.9243171499E-02
2020-09-16,02:41:09.311,259.11191332,6218.685920,260.11191332,1600224069.311,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126369E+00,1.9851333755E+00,4.0271612568E+02,4.0328869490E+02,8.9124430597E-02
2020-09-16,02:41:09.332,259.11191356,6218.685926,260.11191356,1600224069.332,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126369E+00,1.9851318308E+00,4.0282823776E+02,4.0340058488E+02,8.9124430597E-02
2020-09-16,02:41:09.358,259.11191388,6218.685933,260.11191388,1600224069.359,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831242846E+00,1.9854438430E+00,4.0282823776E+02,4.0340058488E+02,8.9124430597E-02
2020-09-16,02:41:09.381,259.11191414,6218.685939,260.11191414,1600224069.382,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831242846E+00,1.9854437536E+00,4.0282823776E+02,4.0340056283E+02,8.9117565716E-02
2020-09-16,02:41:09.403,259.11191439,6218.685945,260.11191439,1600224069.403,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831242846E+00,1.9854436643E+00,4.0268197817E+02,4.0325407338E+02,8.9117565716E-02
2020-09-16,02:41:09.431,259.11191472,6218.685953,260.11191472,1600224069.432,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328158E+00,1.9859527903E+00,4.0268197817E+02,4.0325407338E+02,8.9117565716E-02
2020-09-16,02:41:09.453,259.11191497,6218.685959,260.11191497,1600224069.453,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328158E+00,1.9859540636E+00,4.0268197817E+02,4.0325438761E+02,8.9215401646E-02
2020-09-16,02:41:09.480,259.11191528,6218.685967,260.11191528,1600224069.480,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328158E+00,1.9859553369E+00,4.0285358028E+02,4.0342654801E+02,8.9215401646E-02
2020-09-16,02:41:09.512,259.11191565,6218.685976,260.11191565,1600224069.512,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420941E+00,1.9853639235E+00,4.0285358028E+02,4.0342654801E+02,8.9215401646E-02
2020-09-16,02:41:09.535,259.11191591,6218.685982,260.11191591,1600224069.535,0,963,1.5149591064E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420941E+00,1.9853644657E+00,4.0285358028E+02,4.0342668191E+02,8.9257075746E-02
2020-09-16,02:41:09.558,259.11191618,6218.685988,260.11191618,1600224069.558,0,963,1.5149828186E+02,5.9998185730E+01,2.6250000000E+01,6.0220085144E+01,5.9998912048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420941E+00,1.9853650079E+00,4.0277704942E+02,4.0335017606E+02,8.9257075746E-02
2020-09-16,02:41:09.589,259.11191655,6218.685997,260.11191655,1600224069.590,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648633E+00,1.9853878038E+00,4.0277704942E+02,4.0335017606E+02,8.9257075746E-02
2020-09-16,02:41:09.614,259.11191683,6218.686004,260.11191683,1600224069.614,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648633E+00,1.9853860881E+00,4.0277704942E+02,4.0334975244E+02,8.9125210402E-02
2020-09-16,02:41:09.634,259.11191707,6218.686010,260.11191707,1600224069.635,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648633E+00,1.9853843725E+00,4.0270497763E+02,4.0327715463E+02,8.9125210402E-02
2020-09-16,02:41:09.661,259.11191738,6218.686017,260.11191738,1600224069.662,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884739E+00,1.9854080107E+00,4.0270497763E+02,4.0327715463E+02,8.9125210402E-02
2020-09-16,02:41:09.684,259.11191765,6218.686024,260.11191765,1600224069.685,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884739E+00,1.9854107870E+00,4.0270497763E+02,4.0327784001E+02,8.9338595597E-02
2020-09-16,02:41:09.706,259.11191789,6218.686029,260.11191789,1600224069.706,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884739E+00,1.9854135634E+00,4.0277309465E+02,4.0334673943E+02,8.9338595597E-02
2020-09-16,02:41:09.736,259.11191825,6218.686038,260.11191825,1600224069.737,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424984E+00,1.9854676512E+00,4.0277309465E+02,4.0334673943E+02,8.9338595597E-02
2020-09-16,02:41:09.759,259.11191851,6218.686044,260.11191851,1600224069.759,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424984E+00,1.9854651957E+00,4.0277309465E+02,4.0334613316E+02,8.9149874345E-02
2020-09-16,02:41:09.779,259.11191875,6218.686050,260.11191875,1600224069.780,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424984E+00,1.9854627402E+00,4.0279681825E+02,4.0336928421E+02,8.9149874345E-02
2020-09-16,02:41:09.805,259.11191905,6218.686057,260.11191905,1600224069.806,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882730E+00,1.9860091533E+00,4.0279681825E+02,4.0336928421E+02,8.9149874345E-02
2020-09-16,02:41:09.826,259.11191929,6218.686063,260.11191929,1600224069.827,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882730E+00,1.9860079864E+00,4.0279681825E+02,4.0336899615E+02,8.9060211579E-02
2020-09-16,02:41:09.849,259.11191956,6218.686069,260.11191956,1600224069.850,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882730E+00,1.9860068194E+00,4.0266651401E+02,4.0323821885E+02,8.9060211579E-02
2020-09-16,02:41:09.882,259.11191994,6218.686079,260.11191994,1600224069.883,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378010E+00,1.9853555871E+00,4.0266651401E+02,4.0323821885E+02,8.9060211579E-02
2020-09-16,02:41:09.908,259.11192024,6218.686086,260.11192024,1600224069.909,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378010E+00,1.9853568664E+00,4.0266651401E+02,4.0323853463E+02,8.9158535489E-02
2020-09-16,02:41:09.930,259.11192049,6218.686092,260.11192049,1600224069.930,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378010E+00,1.9853581456E+00,4.0276146573E+02,4.0333393710E+02,8.9158535489E-02
2020-09-16,02:41:09.959,259.11192082,6218.686100,260.11192082,1600224069.959,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307695E+00,1.9859518080E+00,4.0276146573E+02,4.0333393710E+02,8.9158535489E-02
2020-09-16,02:41:09.980,259.11192106,6218.686106,260.11192106,1600224069.980,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307695E+00,1.9859492487E+00,4.0276146573E+02,4.0333330538E+02,8.8961886192E-02
2020-09-16,02:41:10.002,259.11192132,6218.686112,260.11192132,1600224070.002,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307695E+00,1.9859466894E+00,4.0277912882E+02,4.0335036182E+02,8.8961886192E-02
2020-09-16,02:41:10.029,259.11192164,6218.686119,260.11192164,1600224070.030,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293508E+00,1.9860453858E+00,4.0277912882E+02,4.0335036182E+02,8.8961886192E-02
2020-09-16,02:41:10.051,259.11192189,6218.686125,260.11192189,1600224070.051,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293508E+00,1.9860438797E+00,4.0277912882E+02,4.0334999006E+02,8.8846163952E-02
2020-09-16,02:41:10.073,259.11192215,6218.686132,260.11192215,1600224070.074,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293508E+00,1.9860423735E+00,4.0272515278E+02,4.0329556580E+02,8.8846163952E-02
2020-09-16,02:41:10.101,259.11192247,6218.686139,260.11192247,1600224070.101,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448243E+00,1.9856573987E+00,4.0272515278E+02,4.0329556580E+02,8.8846163952E-02
2020-09-16,02:41:10.121,259.11192271,6218.686145,260.11192271,1600224070.122,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448243E+00,1.9856599040E+00,4.0272515278E+02,4.0329618422E+02,8.9038693539E-02
2020-09-16,02:41:10.142,259.11192295,6218.686151,260.11192295,1600224070.143,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448243E+00,1.9856624093E+00,4.0286745897E+02,4.0343931083E+02,8.9038693539E-02
2020-09-16,02:41:10.173,259.11192330,6218.686159,260.11192330,1600224070.173,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145856E+00,1.9853317848E+00,4.0286745897E+02,4.0343931083E+02,8.9038693539E-02
2020-09-16,02:41:10.196,259.11192356,6218.686166,260.11192356,1600224070.196,0,963,1.5150776672E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145856E+00,1.9853321709E+00,4.0286745897E+02,4.0343940619E+02,8.9068371312E-02
2020-09-16,02:41:10.217,259.11192382,6218.686172,260.11192382,1600224070.218,0,963,1.5149456482E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145856E+00,1.9853325570E+00,4.0276602416E+02,4.0333792272E+02,8.9068371312E-02
2020-09-16,02:41:10.246,259.11192414,6218.686179,260.11192414,1600224070.246,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271128E+00,1.9860459170E+00,4.0276602416E+02,4.0333792272E+02,8.9068371312E-02
2020-09-16,02:41:10.276,259.11192450,6218.686188,260.11192450,1600224070.277,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271128E+00,1.9860470015E+00,4.0276602416E+02,4.0333819039E+02,8.9151696347E-02
2020-09-16,02:41:10.311,259.11192490,6218.686198,260.11192490,1600224070.311,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271128E+00,1.9860480860E+00,4.0273400398E+02,4.0330639237E+02,8.9151696347E-02
2020-09-16,02:41:10.339,259.11192523,6218.686206,260.11192523,1600224070.340,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969912E+00,1.9861180462E+00,4.0273400398E+02,4.0330639237E+02,8.9151696347E-02
2020-09-16,02:41:10.361,259.11192547,6218.686211,260.11192547,1600224070.361,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969912E+00,1.9861182623E+00,4.0273400398E+02,4.0330644570E+02,8.9168298078E-02
2020-09-16,02:41:10.381,259.11192572,6218.686217,260.11192572,1600224070.382,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969912E+00,1.9861184784E+00,4.0263112518E+02,4.0320347399E+02,8.9168298078E-02
2020-09-16,02:41:10.411,259.11192605,6218.686225,260.11192605,1600224070.411,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105925E+00,1.9858317445E+00,4.0263112518E+02,4.0320347399E+02,8.9168298078E-02
2020-09-16,02:41:10.431,259.11192630,6218.686231,260.11192630,1600224070.432,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105925E+00,1.9858292898E+00,4.0263112518E+02,4.0320286825E+02,8.8979674518E-02
2020-09-16,02:41:10.453,259.11192654,6218.686237,260.11192654,1600224070.453,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105925E+00,1.9858268351E+00,4.0263881752E+02,4.0320996577E+02,8.8979674518E-02
2020-09-16,02:41:10.480,259.11192686,6218.686245,260.11192686,1600224070.481,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825752276E+00,1.9848903779E+00,4.0263881752E+02,4.0320996577E+02,8.8979674518E-02
2020-09-16,02:41:10.503,259.11192713,6218.686251,260.11192713,1600224070.504,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825752276E+00,1.9848901948E+00,4.0263881752E+02,4.0320992056E+02,8.8965596714E-02
2020-09-16,02:41:10.525,259.11192737,6218.686257,260.11192737,1600224070.525,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825752276E+00,1.9848900117E+00,4.0276608085E+02,4.0333731917E+02,8.8965596714E-02
2020-09-16,02:41:10.551,259.11192767,6218.686264,260.11192767,1600224070.551,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828711797E+00,1.9851863093E+00,4.0276608085E+02,4.0333731917E+02,8.8965596714E-02
2020-09-16,02:41:10.572,259.11192792,6218.686270,260.11192792,1600224070.572,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828711797E+00,1.9851891838E+00,4.0276608085E+02,4.0333802895E+02,8.9186546971E-02
2020-09-16,02:41:10.598,259.11192822,6218.686277,260.11192822,1600224070.598,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828711797E+00,1.9851920582E+00,4.0272311997E+02,4.0329571678E+02,8.9186546971E-02
2020-09-16,02:41:10.630,259.11192859,6218.686286,260.11192859,1600224070.630,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696591E+00,1.9851905359E+00,4.0272311997E+02,4.0329571678E+02,8.9186546971E-02
2020-09-16,02:41:10.651,259.11192883,6218.686292,260.11192883,1600224070.651,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696591E+00,1.9851898227E+00,4.0272311997E+02,4.0329554070E+02,8.9131729071E-02
2020-09-16,02:41:10.671,259.11192907,6218.686298,260.11192907,1600224070.672,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696591E+00,1.9851891095E+00,4.0266130835E+02,4.0323346517E+02,8.9131729071E-02
2020-09-16,02:41:10.700,259.11192941,6218.686306,260.11192941,1600224070.701,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304922E+00,1.9856504817E+00,4.0266130835E+02,4.0323346517E+02,8.9131729071E-02
2020-09-16,02:41:10.721,259.11192965,6218.686312,260.11192965,1600224070.722,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304922E+00,1.9856501077E+00,4.0266130835E+02,4.0323337286E+02,8.9102987428E-02
2020-09-16,02:41:10.743,259.11192990,6218.686318,260.11192990,1600224070.743,0,963,1.5147476196E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304922E+00,1.9856497337E+00,4.0269310731E+02,4.0326512469E+02,8.9102987428E-02
2020-09-16,02:41:10.769,259.11193020,6218.686325,260.11193020,1600224070.769,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838892296E+00,1.9862091245E+00,4.0269310731E+02,4.0326512469E+02,8.9102987428E-02
2020-09-16,02:41:10.790,259.11193045,6218.686331,260.11193045,1600224070.791,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838892296E+00,1.9862063544E+00,4.0269310731E+02,4.0326444116E+02,8.8890170035E-02
2020-09-16,02:41:10.812,259.11193071,6218.686337,260.11193071,1600224070.813,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838892296E+00,1.9862035843E+00,4.0267781037E+02,4.0324843901E+02,8.8890170035E-02
2020-09-16,02:41:10.841,259.11193103,6218.686345,260.11193103,1600224070.841,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918796E+00,1.9862062374E+00,4.0267781037E+02,4.0324843901E+02,8.8890170035E-02
2020-09-16,02:41:10.861,259.11193127,6218.686351,260.11193127,1600224070.862,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918796E+00,1.9862118344E+00,4.0267781037E+02,4.0324982005E+02,8.9320176140E-02
2020-09-16,02:41:10.881,259.11193150,6218.686356,260.11193150,1600224070.882,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918796E+00,1.9862174315E+00,4.0278527940E+02,4.0335882318E+02,8.9320176140E-02
2020-09-16,02:41:10.911,259.11193184,6218.686364,260.11193184,1600224070.911,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872748E+00,1.9856121180E+00,4.0278527940E+02,4.0335882318E+02,8.9320176140E-02
2020-09-16,02:41:10.934,259.11193212,6218.686371,260.11193212,1600224070.935,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872748E+00,1.9856080328E+00,4.0278527940E+02,4.0335781461E+02,8.9006232261E-02
2020-09-16,02:41:10.957,259.11193237,6218.686377,260.11193237,1600224070.957,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872748E+00,1.9856039477E+00,4.0287274271E+02,4.0344439346E+02,8.9006232261E-02
2020-09-16,02:41:10.990,259.11193275,6218.686386,260.11193275,1600224070.990,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446596E+00,1.9863622173E+00,4.0287274271E+02,4.0344439346E+02,8.9006232261E-02
2020-09-16,02:41:11.016,259.11193307,6218.686394,260.11193307,1600224071.017,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446596E+00,1.9863630750E+00,4.0287274271E+02,4.0344460519E+02,8.9072126908E-02
2020-09-16,02:41:11.038,259.11193331,6218.686399,260.11193331,1600224071.038,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446596E+00,1.9863639328E+00,4.0276876606E+02,4.0334069264E+02,8.9072126908E-02
2020-09-16,02:41:11.063,259.11193361,6218.686407,260.11193361,1600224071.064,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817272E+00,1.9859004592E+00,4.0276876606E+02,4.0334069264E+02,8.9072126908E-02
2020-09-16,02:41:11.085,259.11193385,6218.686413,260.11193385,1600224071.085,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817272E+00,1.9859024000E+00,4.0276876606E+02,4.0334117171E+02,8.9221256337E-02
2020-09-16,02:41:11.107,259.11193411,6218.686419,260.11193411,1600224071.107,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817272E+00,1.9859043408E+00,4.0272687573E+02,4.0329970086E+02,8.9221256337E-02
2020-09-16,02:41:11.132,259.11193441,6218.686426,260.11193441,1600224071.133,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833267690E+00,1.9856490841E+00,4.0272687573E+02,4.0329970086E+02,8.9221256337E-02
2020-09-16,02:41:11.154,259.11193465,6218.686432,260.11193465,1600224071.154,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833267690E+00,1.9856493345E+00,4.0272687573E+02,4.0329976265E+02,8.9240494233E-02
2020-09-16,02:41:11.176,259.11193491,6218.686438,260.11193491,1600224071.176,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833267690E+00,1.9856495848E+00,4.0274358301E+02,4.0331655550E+02,8.9240494233E-02
2020-09-16,02:41:11.203,259.11193523,6218.686446,260.11193523,1600224071.204,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108291E+00,1.9857337434E+00,4.0274358301E+02,4.0331655550E+02,8.9240494233E-02
2020-09-16,02:41:11.224,259.11193547,6218.686451,260.11193547,1600224071.225,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108291E+00,1.9857294355E+00,4.0274358301E+02,4.0331549212E+02,8.8909457558E-02
2020-09-16,02:41:11.246,259.11193572,6218.686457,260.11193572,1600224071.246,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108291E+00,1.9857251278E+00,4.0281715005E+02,4.0338810008E+02,8.8909457558E-02
2020-09-16,02:41:11.275,259.11193605,6218.686465,260.11193605,1600224071.275,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842884679E+00,1.9866037906E+00,4.0281715005E+02,4.0338810008E+02,8.8909457558E-02
2020-09-16,02:41:11.296,259.11193630,6218.686471,260.11193630,1600224071.296,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842884679E+00,1.9866065632E+00,4.0281715005E+02,4.0338878431E+02,8.9122429334E-02
2020-09-16,02:41:11.316,259.11193654,6218.686477,260.11193654,1600224071.317,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842884679E+00,1.9866093359E+00,4.0286912606E+02,4.0344151841E+02,8.9122429334E-02
2020-09-16,02:41:11.345,259.11193686,6218.686485,260.11193686,1600224071.345,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574740E+00,1.9856772531E+00,4.0286912606E+02,4.0344151841E+02,8.9122429334E-02
2020-09-16,02:41:11.377,259.11193723,6218.686494,260.11193723,1600224071.377,0,963,1.5153590393E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574740E+00,1.9856770964E+00,4.0286912606E+02,4.0344147971E+02,8.9110386633E-02
2020-09-16,02:41:11.408,259.11193760,6218.686502,260.11193760,1600224071.409,0,963,1.5140757141E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574740E+00,1.9856769397E+00,4.0271645114E+02,4.0328854922E+02,8.9110386633E-02
2020-09-16,02:41:11.437,259.11193794,6218.686511,260.11193794,1600224071.438,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792001E+00,1.9859990420E+00,4.0271645114E+02,4.0328854922E+02,8.9110386633E-02
2020-09-16,02:41:11.460,259.11193821,6218.686517,260.11193821,1600224071.461,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792001E+00,1.9859999934E+00,4.0271645114E+02,4.0328878402E+02,8.9183487383E-02
2020-09-16,02:41:11.482,259.11193845,6218.686523,260.11193845,1600224071.482,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792001E+00,1.9860009448E+00,4.0284716864E+02,4.0341992217E+02,8.9183487383E-02
2020-09-16,02:41:11.509,259.11193876,6218.686530,260.11193876,1600224071.509,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864920E+00,1.9859081282E+00,4.0284716864E+02,4.0341992217E+02,8.9183487383E-02
2020-09-16,02:41:11.529,259.11193900,6218.686536,260.11193900,1600224071.530,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864920E+00,1.9859050349E+00,4.0284716864E+02,4.0341915847E+02,8.8945804872E-02
2020-09-16,02:41:11.551,259.11193925,6218.686542,260.11193925,1600224071.551,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864920E+00,1.9859019417E+00,4.0276646525E+02,4.0333757697E+02,8.8945804872E-02
2020-09-16,02:41:11.576,259.11193955,6218.686549,260.11193955,1600224071.577,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825441664E+00,1.9848583994E+00,4.0276646525E+02,4.0333757697E+02,8.8945804872E-02
2020-09-16,02:41:11.598,259.11193979,6218.686555,260.11193979,1600224071.598,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825441664E+00,1.9848618225E+00,4.0276646525E+02,4.0333842236E+02,8.9208971968E-02
2020-09-16,02:41:11.618,259.11194003,6218.686561,260.11194003,1600224071.619,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825441664E+00,1.9848652456E+00,4.0265648065E+02,4.0322912675E+02,8.9208971968E-02
2020-09-16,02:41:11.645,259.11194035,6218.686568,260.11194035,1600224071.646,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822640015E+00,1.9845847527E+00,4.0265648065E+02,4.0322912675E+02,8.9208971968E-02
2020-09-16,02:41:11.667,259.11194059,6218.686574,260.11194059,1600224071.667,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822640015E+00,1.9845814690E+00,4.0265648065E+02,4.0322831589E+02,8.8956489362E-02
2020-09-16,02:41:11.693,259.11194089,6218.686581,260.11194089,1600224071.693,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822640015E+00,1.9845781853E+00,4.0268863021E+02,4.0325970018E+02,8.8956489362E-02
2020-09-16,02:41:11.724,259.11194126,6218.686590,260.11194126,1600224071.725,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821201171E+00,1.9844341330E+00,4.0268863021E+02,4.0325970018E+02,8.8956489362E-02
2020-09-16,02:41:11.746,259.11194150,6218.686596,260.11194150,1600224071.746,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821201171E+00,1.9844391216E+00,4.0268863021E+02,4.0326093224E+02,8.9340097181E-02
2020-09-16,02:41:11.766,259.11194175,6218.686602,260.11194175,1600224071.767,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821201171E+00,1.9844441103E+00,4.0271237817E+02,4.0328594611E+02,8.9340097181E-02
2020-09-16,02:41:11.795,259.11194207,6218.686610,260.11194207,1600224071.795,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421728E+00,1.9851670126E+00,4.0271237817E+02,4.0328594611E+02,8.9340097181E-02
2020-09-16,02:41:11.816,259.11194233,6218.686616,260.11194233,1600224071.817,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421728E+00,1.9851638432E+00,4.0271237817E+02,4.0328516360E+02,8.9096477104E-02
2020-09-16,02:41:11.838,259.11194257,6218.686622,260.11194257,1600224071.838,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421728E+00,1.9851606739E+00,4.0267689618E+02,4.0324884871E+02,8.9096477104E-02
2020-09-16,02:41:11.864,259.11194287,6218.686629,260.11194287,1600224071.864,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820226471E+00,1.9843401900E+00,4.0267689618E+02,4.0324884871E+02,8.9096477104E-02
2020-09-16,02:41:11.884,259.11194311,6218.686635,260.11194311,1600224071.885,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820226471E+00,1.9843407336E+00,4.0267689618E+02,4.0324898298E+02,8.9138283319E-02
2020-09-16,02:41:11.905,259.11194336,6218.686641,260.11194336,1600224071.906,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820226471E+00,1.9843412773E+00,4.0268920675E+02,4.0326144532E+02,8.9138283319E-02
2020-09-16,02:41:11.934,259.11194369,6218.686649,260.11194369,1600224071.935,0,963,1.5137548828E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826984851E+00,1.9850179059E+00,4.0268920675E+02,4.0326144532E+02,8.9138283319E-02
2020-09-16,02:41:11.956,259.11194394,6218.686654,260.11194394,1600224071.956,0,963,1.5138240814E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826984851E+00,1.9850174675E+00,4.0268920675E+02,4.0326133709E+02,8.9104584708E-02
2020-09-16,02:41:11.976,259.11194418,6218.686660,260.11194418,1600224071.977,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826984851E+00,1.9850170291E+00,4.0264037249E+02,4.0321232522E+02,8.9104584708E-02
2020-09-16,02:41:12.003,259.11194449,6218.686668,260.11194449,1600224072.004,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825053779E+00,1.9848236961E+00,4.0264037249E+02,4.0321232522E+02,8.9104584708E-02
2020-09-16,02:41:12.025,259.11194473,6218.686674,260.11194473,1600224072.025,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825053779E+00,1.9848244240E+00,4.0264037249E+02,4.0321250494E+02,8.9160548037E-02
2020-09-16,02:41:12.046,259.11194498,6218.686679,260.11194498,1600224072.046,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825053779E+00,1.9848251520E+00,4.0268011224E+02,4.0325248090E+02,8.9160548037E-02
2020-09-16,02:41:12.082,259.11194541,6218.686690,260.11194541,1600224072.083,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387011E+00,1.9860599183E+00,4.0268011224E+02,4.0325248090E+02,8.9160548037E-02
2020-09-16,02:41:12.108,259.11194571,6218.686697,260.11194571,1600224072.109,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387011E+00,1.9860574684E+00,4.0268011224E+02,4.0325187634E+02,8.8972314579E-02
2020-09-16,02:41:12.130,259.11194595,6218.686703,260.11194595,1600224072.130,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387011E+00,1.9860550185E+00,4.0267427178E+02,4.0324542304E+02,8.8972314579E-02
2020-09-16,02:41:12.155,259.11194625,6218.686710,260.11194625,1600224072.156,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826563034E+00,1.9849713569E+00,4.0267427178E+02,4.0324542304E+02,8.8972314579E-02
2020-09-16,02:41:12.177,259.11194649,6218.686716,260.11194649,1600224072.177,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826563034E+00,1.9849745951E+00,4.0267427178E+02,4.0324622253E+02,8.9221245545E-02
2020-09-16,02:41:12.198,259.11194675,6218.686722,260.11194675,1600224072.199,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826563034E+00,1.9849778332E+00,4.0268225632E+02,4.0325501791E+02,8.9221245545E-02
2020-09-16,02:41:12.224,259.11194705,6218.686729,260.11194705,1600224072.225,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019252E+00,1.9859245622E+00,4.0268225632E+02,4.0325501791E+02,8.9221245545E-02
2020-09-16,02:41:12.246,259.11194729,6218.686735,260.11194729,1600224072.246,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019252E+00,1.9859238595E+00,4.0268225632E+02,4.0325484449E+02,8.9167250148E-02
2020-09-16,02:41:12.266,259.11194753,6218.686741,260.11194753,1600224072.267,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019252E+00,1.9859231568E+00,4.0273063702E+02,4.0330312055E+02,8.9167250148E-02
2020-09-16,02:41:12.295,259.11194786,6218.686749,260.11194786,1600224072.295,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778213E+00,1.9860992588E+00,4.0273063702E+02,4.0330312055E+02,8.9167250148E-02
2020-09-16,02:41:12.316,259.11194811,6218.686755,260.11194811,1600224072.317,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778213E+00,1.9861023826E+00,4.0273063702E+02,4.0330389150E+02,8.9407261116E-02
2020-09-16,02:41:12.338,259.11194836,6218.686761,260.11194836,1600224072.338,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778213E+00,1.9861055065E+00,4.0274030343E+02,4.0331434264E+02,8.9407261116E-02
2020-09-16,02:41:12.364,259.11194866,6218.686768,260.11194866,1600224072.364,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769325E+00,1.9852035606E+00,4.0274030343E+02,4.0331434264E+02,8.9407261116E-02
2020-09-16,02:41:12.384,259.11194890,6218.686774,260.11194890,1600224072.385,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769325E+00,1.9852002012E+00,4.0274030343E+02,4.0331351317E+02,8.9149038750E-02
2020-09-16,02:41:12.405,259.11194914,6218.686779,260.11194914,1600224072.406,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769325E+00,1.9851968419E+00,4.0270074916E+02,4.0327307322E+02,8.9149038750E-02
2020-09-16,02:41:12.434,259.11194948,6218.686787,260.11194948,1600224072.435,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831708562E+00,1.9854911094E+00,4.0270074916E+02,4.0327307322E+02,8.9149038750E-02
2020-09-16,02:41:12.467,259.11194985,6218.686796,260.11194985,1600224072.467,0,963,1.5141700745E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831708562E+00,1.9854934237E+00,4.0270074916E+02,4.0327364451E+02,8.9326905687E-02
2020-09-16,02:41:12.500,259.11195023,6218.686806,260.11195023,1600224072.500,0,963,1.5138973846E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831708562E+00,1.9854957380E+00,4.0269054544E+02,4.0326399755E+02,8.9326905687E-02
2020-09-16,02:41:12.529,259.11195058,6218.686814,260.11195058,1600224072.530,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821973769E+00,1.9845211176E+00,4.0269054544E+02,4.0326399755E+02,8.9326905687E-02
2020-09-16,02:41:12.553,259.11195086,6218.686821,260.11195086,1600224072.554,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821973769E+00,1.9845202453E+00,4.0269054544E+02,4.0326378212E+02,8.9259833143E-02
2020-09-16,02:41:12.575,259.11195111,6218.686827,260.11195111,1600224072.576,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821973769E+00,1.9845193730E+00,4.0279514301E+02,4.0336831311E+02,8.9259833143E-02
2020-09-16,02:41:12.604,259.11195144,6218.686834,260.11195144,1600224072.604,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823212162E+00,1.9846433573E+00,4.0279514301E+02,4.0336831311E+02,8.9259833143E-02
2020-09-16,02:41:12.625,259.11195168,6218.686840,260.11195168,1600224072.625,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823212162E+00,1.9846425040E+00,4.0279514301E+02,4.0336810234E+02,8.9194226489E-02
2020-09-16,02:41:12.645,259.11195192,6218.686846,260.11195192,1600224072.646,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823212162E+00,1.9846416508E+00,4.0265052404E+02,4.0322306696E+02,8.9194226489E-02
2020-09-16,02:41:12.676,259.11195227,6218.686854,260.11195227,1600224072.676,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967449E+00,1.9858185555E+00,4.0265052404E+02,4.0322306696E+02,8.9194226489E-02
2020-09-16,02:41:12.701,259.11195257,6218.686862,260.11195257,1600224072.702,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967449E+00,1.9858192372E+00,4.0265052404E+02,4.0322323516E+02,8.9246602816E-02
2020-09-16,02:41:12.721,259.11195280,6218.686867,260.11195280,1600224072.722,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967449E+00,1.9858199188E+00,4.0274003073E+02,4.0331303741E+02,8.9246602816E-02
2020-09-16,02:41:12.750,259.11195314,6218.686875,260.11195314,1600224072.751,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601324E+00,1.9854829120E+00,4.0274003073E+02,4.0331303741E+02,8.9246602816E-02
2020-09-16,02:41:12.772,259.11195338,6218.686881,260.11195338,1600224072.772,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601324E+00,1.9854824561E+00,4.0274003073E+02,4.0331292486E+02,8.9211564879E-02
2020-09-16,02:41:12.799,259.11195369,6218.686889,260.11195369,1600224072.799,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601324E+00,1.9854820002E+00,4.0274020912E+02,4.0331299095E+02,8.9211564879E-02
2020-09-16,02:41:12.832,259.11195407,6218.686898,260.11195407,1600224072.832,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996136E+00,1.9861222301E+00,4.0274020912E+02,4.0331299095E+02,8.9211564879E-02
2020-09-16,02:41:12.854,259.11195433,6218.686904,260.11195433,1600224072.854,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996136E+00,1.9861216468E+00,4.0274020912E+02,4.0331284699E+02,8.9166749156E-02
2020-09-16,02:41:12.875,259.11195457,6218.686910,260.11195457,1600224072.875,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996136E+00,1.9861210635E+00,4.0268124886E+02,4.0325365897E+02,8.9166749156E-02
2020-09-16,02:41:12.904,259.11195491,6218.686918,260.11195491,1600224072.904,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829795876E+00,1.9853000779E+00,4.0268124886E+02,4.0325365897E+02,8.9166749156E-02
2020-09-16,02:41:12.924,259.11195515,6218.686924,260.11195515,1600224072.925,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829795876E+00,1.9853004339E+00,4.0268124886E+02,4.0325374686E+02,8.9194112568E-02
2020-09-16,02:41:12.946,259.11195539,6218.686929,260.11195539,1600224072.946,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829795876E+00,1.9853007899E+00,4.0279433499E+02,4.0336708167E+02,8.9194112568E-02
2020-09-16,02:41:12.973,259.11195572,6218.686937,260.11195572,1600224072.974,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338978E+00,1.9850548125E+00,4.0279433499E+02,4.0336708167E+02,8.9194112568E-02
2020-09-16,02:41:12.996,259.11195597,6218.686943,260.11195597,1600224072.996,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338978E+00,1.9850539831E+00,4.0279433499E+02,4.0336687685E+02,8.9130356825E-02
2020-09-16,02:41:13.016,259.11195622,6218.686949,260.11195622,1600224073.017,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338978E+00,1.9850531537E+00,4.0270015200E+02,4.0327235521E+02,8.9130356825E-02
2020-09-16,02:41:13.046,259.11195655,6218.686957,260.11195655,1600224073.046,0,963,1.5137805176E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841542346E+00,1.9864751519E+00,4.0270015200E+02,4.0327235521E+02,8.9130356825E-02
2020-09-16,02:41:13.066,259.11195679,6218.686963,260.11195679,1600224073.067,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841542346E+00,1.9864773076E+00,4.0270015200E+02,4.0327288706E+02,8.9295945125E-02
2020-09-16,02:41:13.088,259.11195704,6218.686969,260.11195704,1600224073.088,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841542346E+00,1.9864794632E+00,4.0276013685E+02,4.0333348915E+02,8.9295945125E-02
2020-09-16,02:41:13.115,259.11195735,6218.686976,260.11195735,1600224073.115,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835053139E+00,1.9858297820E+00,4.0276013685E+02,4.0333348915E+02,8.9295945125E-02
2020-09-16,02:41:13.138,259.11195762,6218.686983,260.11195762,1600224073.138,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835053139E+00,1.9858301015E+00,4.0276013685E+02,4.0333356802E+02,8.9320495595E-02
2020-09-16,02:41:13.160,259.11195787,6218.686989,260.11195787,1600224073.160,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835053139E+00,1.9858304210E+00,4.0270934987E+02,4.0328278758E+02,8.9320495595E-02
2020-09-16,02:41:13.196,259.11195829,6218.686999,260.11195829,1600224073.196,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334573E+00,1.9852578941E+00,4.0270934987E+02,4.0328278758E+02,8.9320495595E-02
2020-09-16,02:41:13.221,259.11195859,6218.687006,260.11195859,1600224073.222,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334573E+00,1.9852557559E+00,4.0270934987E+02,4.0328225968E+02,8.9156142006E-02
2020-09-16,02:41:13.243,259.11195883,6218.687012,260.11195883,1600224073.243,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334573E+00,1.9852536176E+00,4.0270811984E+02,4.0328050001E+02,8.9156142006E-02
2020-09-16,02:41:13.269,259.11195913,6218.687019,260.11195913,1600224073.269,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827232759E+00,1.9850431903E+00,4.0270811984E+02,4.0328050001E+02,8.9156142006E-02
2020-09-16,02:41:13.290,259.11195939,6218.687025,260.11195939,1600224073.291,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827232759E+00,1.9850439391E+00,4.0270811984E+02,4.0328068491E+02,8.9213709494E-02
2020-09-16,02:41:13.311,259.11195962,6218.687031,260.11195962,1600224073.311,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827232759E+00,1.9850446880E+00,4.0265586669E+02,4.0322854234E+02,8.9213709494E-02
2020-09-16,02:41:13.341,259.11195997,6218.687039,260.11195997,1600224073.341,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502030E+00,1.9864732858E+00,4.0265586669E+02,4.0322854234E+02,8.9213709494E-02
2020-09-16,02:41:13.361,259.11196021,6218.687045,260.11196021,1600224073.362,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502030E+00,1.9864705588E+00,4.0265586669E+02,4.0322786959E+02,8.9004231090E-02
2020-09-16,02:41:13.381,259.11196044,6218.687051,260.11196044,1600224073.382,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502030E+00,1.9864678319E+00,4.0276657362E+02,4.0333806087E+02,8.9004231090E-02
2020-09-16,02:41:13.411,259.11196078,6218.687059,260.11196078,1600224073.411,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840970263E+00,1.9864145930E+00,4.0276657362E+02,4.0333806087E+02,8.9004231090E-02
2020-09-16,02:41:13.433,259.11196103,6218.687065,260.11196103,1600224073.433,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840970263E+00,1.9864164318E+00,4.0276657362E+02,4.0333851463E+02,8.9145483804E-02
2020-09-16,02:41:13.453,259.11196127,6218.687071,260.11196127,1600224073.454,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840970263E+00,1.9864182706E+00,4.0273063778E+02,4.0330298148E+02,8.9145483804E-02
2020-09-16,02:41:13.482,259.11196160,6218.687078,260.11196160,1600224073.482,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036278E+00,1.9860244118E+00,4.0273063778E+02,4.0330298148E+02,8.9145483804E-02
2020-09-16,02:41:13.503,259.11196185,6218.687084,260.11196185,1600224073.504,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036278E+00,1.9860259971E+00,4.0273063778E+02,4.0330337274E+02,8.9267292456E-02
2020-09-16,02:41:13.525,259.11196209,6218.687090,260.11196209,1600224073.525,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036278E+00,1.9860275825E+00,4.0271543845E+02,4.0328854305E+02,8.9267292456E-02
2020-09-16,02:41:13.552,259.11196242,6218.687098,260.11196242,1600224073.553,0,963,1.5148397827E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542266E+00,1.9860782406E+00,4.0271543845E+02,4.0328854305E+02,8.9267292456E-02
2020-09-16,02:41:13.585,259.11196279,6218.687107,260.11196279,1600224073.585,0,963,1.5149320548E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542266E+00,1.9860773323E+00,4.0271543845E+02,4.0328831888E+02,8.9197501812E-02
2020-09-16,02:41:13.617,259.11196316,6218.687116,260.11196316,1600224073.617,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542266E+00,1.9860764239E+00,4.0265980039E+02,4.0323237754E+02,8.9197501812E-02
2020-09-16,02:41:13.648,259.11196352,6218.687124,260.11196352,1600224073.648,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828628206E+00,1.9851839744E+00,4.0265980039E+02,4.0323237754E+02,8.9197501812E-02
2020-09-16,02:41:13.670,259.11196377,6218.687131,260.11196377,1600224073.670,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828628206E+00,1.9851823885E+00,4.0265980039E+02,4.0323198603E+02,8.9075596707E-02
2020-09-16,02:41:13.690,259.11196402,6218.687136,260.11196402,1600224073.691,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828628206E+00,1.9851808026E+00,4.0270111227E+02,4.0327296506E+02,8.9075596707E-02
2020-09-16,02:41:13.721,259.11196437,6218.687145,260.11196437,1600224073.722,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828365321E+00,1.9851544833E+00,4.0270111227E+02,4.0327296506E+02,8.9075596707E-02
2020-09-16,02:41:13.743,259.11196462,6218.687151,260.11196462,1600224073.743,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828365321E+00,1.9851561347E+00,4.0270111227E+02,4.0327337277E+02,8.9202534249E-02
2020-09-16,02:41:13.763,259.11196486,6218.687157,260.11196486,1600224073.764,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828365321E+00,1.9851577860E+00,4.0275590813E+02,4.0332865427E+02,8.9202534249E-02
2020-09-16,02:41:13.790,259.11196517,6218.687164,260.11196517,1600224073.791,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313984E+00,1.9862539340E+00,4.0275590813E+02,4.0332865427E+02,8.9202534249E-02
2020-09-16,02:41:13.812,259.11196543,6218.687170,260.11196543,1600224073.813,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313984E+00,1.9862534412E+00,4.0275590813E+02,4.0332853263E+02,8.9164669709E-02
2020-09-16,02:41:13.835,259.11196568,6218.687176,260.11196568,1600224073.835,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313984E+00,1.9862529483E+00,4.0281412317E+02,4.0338670879E+02,8.9164669709E-02
2020-09-16,02:41:13.864,259.11196602,6218.687184,260.11196602,1600224073.864,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842215543E+00,1.9865434438E+00,4.0281412317E+02,4.0338670879E+02,8.9164669709E-02
2020-09-16,02:41:13.884,259.11196626,6218.687190,260.11196626,1600224073.885,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842215543E+00,1.9865448710E+00,4.0281412317E+02,4.0338706100E+02,8.9274296685E-02
2020-09-16,02:41:13.911,259.11196657,6218.687198,260.11196657,1600224073.912,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842215543E+00,1.9865462982E+00,4.0282171706E+02,4.0339501791E+02,8.9274296685E-02
2020-09-16,02:41:13.946,259.11196697,6218.687207,260.11196697,1600224073.946,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839843141E+00,1.9863087800E+00,4.0282171706E+02,4.0339501791E+02,8.9274296685E-02
2020-09-16,02:41:13.967,259.11196721,6218.687213,260.11196721,1600224073.967,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839843141E+00,1.9863081120E+00,4.0282171706E+02,4.0339485302E+02,8.9222975974E-02
2020-09-16,02:41:13.987,259.11196745,6218.687219,260.11196745,1600224073.988,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839843141E+00,1.9863074439E+00,4.0275920680E+02,4.0333208897E+02,8.9222975974E-02
2020-09-16,02:41:14.016,259.11196779,6218.687227,260.11196779,1600224074.017,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572893E+00,1.9866808559E+00,4.0275920680E+02,4.0333208897E+02,8.9222975974E-02
2020-09-16,02:41:14.038,259.11196803,6218.687233,260.11196803,1600224074.038,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572893E+00,1.9866787504E+00,4.0275920680E+02,4.0333156946E+02,8.9061255479E-02
2020-09-16,02:41:14.059,259.11196828,6218.687239,260.11196828,1600224074.059,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572893E+00,1.9866766449E+00,4.0271128972E+02,4.0328306485E+02,8.9061255479E-02
2020-09-16,02:41:14.088,259.11196861,6218.687247,260.11196861,1600224074.088,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826979623E+00,1.9850153784E+00,4.0271128972E+02,4.0328306485E+02,8.9061255479E-02
2020-09-16,02:41:14.108,259.11196885,6218.687252,260.11196885,1600224074.109,0,963,1.5152703857E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826979623E+00,1.9850172072E+00,4.0271128972E+02,4.0328351641E+02,8.9201842009E-02
2020-09-16,02:41:14.130,259.11196910,6218.687258,260.11196910,1600224074.130,0,963,1.5153250122E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826979623E+00,1.9850190360E+00,4.0283468073E+02,4.0340753444E+02,8.9201842009E-02
2020-09-16,02:41:14.155,259.11196940,6218.687266,260.11196940,1600224074.156,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840327434E+00,1.9863553798E+00,4.0283468073E+02,4.0340753444E+02,8.9201842009E-02
2020-09-16,02:41:14.177,259.11196964,6218.687271,260.11196964,1600224074.177,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840327434E+00,1.9863547730E+00,4.0283468073E+02,4.0340738469E+02,8.9155233222E-02
2020-09-16,02:41:14.200,259.11196992,6218.687278,260.11196992,1600224074.201,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840327434E+00,1.9863541663E+00,4.0276045250E+02,4.0333290121E+02,8.9155233222E-02
2020-09-16,02:41:14.226,259.11197022,6218.687285,260.11197022,1600224074.227,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843824563E+00,1.9867042884E+00,4.0276045250E+02,4.0333290121E+02,8.9155233222E-02
2020-09-16,02:41:14.249,259.11197047,6218.687291,260.11197047,1600224074.249,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843824563E+00,1.9867017754E+00,4.0276045250E+02,4.0333228117E+02,8.8962215677E-02
2020-09-16,02:41:14.269,259.11197071,6218.687297,260.11197071,1600224074.269,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843824563E+00,1.9866992624E+00,4.0276788064E+02,4.0333909979E+02,8.8962215677E-02
2020-09-16,02:41:14.301,259.11197108,6218.687306,260.11197108,1600224074.301,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842058614E+00,1.9865224613E+00,4.0276788064E+02,4.0333909979E+02,8.8962215677E-02
2020-09-16,02:41:14.326,259.11197138,6218.687313,260.11197138,1600224074.327,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842058614E+00,1.9865253556E+00,4.0276788064E+02,4.0333981398E+02,8.9184538014E-02
2020-09-16,02:41:14.349,259.11197164,6218.687319,260.11197164,1600224074.350,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842058614E+00,1.9865282499E+00,4.0280343425E+02,4.0337613235E+02,8.9184538014E-02
2020-09-16,02:41:14.377,259.11197196,6218.687327,260.11197196,1600224074.377,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175801E+00,1.9855388118E+00,4.0280343425E+02,4.0337613235E+02,8.9184538014E-02
2020-09-16,02:41:14.398,259.11197221,6218.687333,260.11197221,1600224074.399,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175801E+00,1.9855381950E+00,4.0280343425E+02,4.0337598005E+02,8.9137135204E-02
2020-09-16,02:41:14.421,259.11197248,6218.687339,260.11197248,1600224074.422,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175801E+00,1.9855375782E+00,4.0267807569E+02,4.0325029107E+02,8.9137135204E-02
2020-09-16,02:41:14.447,259.11197278,6218.687347,260.11197278,1600224074.448,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283425E+00,1.9859488211E+00,4.0267807569E+02,4.0325029107E+02,8.9137135204E-02
2020-09-16,02:41:14.469,259.11197302,6218.687353,260.11197302,1600224074.469,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283425E+00,1.9859479495E+00,4.0267807569E+02,4.0325007596E+02,8.9070159447E-02
2020-09-16,02:41:14.490,259.11197328,6218.687359,260.11197328,1600224074.491,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283425E+00,1.9859470778E+00,4.0273196009E+02,4.0330382176E+02,8.9070159447E-02
2020-09-16,02:41:14.522,259.11197363,6218.687367,260.11197363,1600224074.522,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572860E+00,1.9861762889E+00,4.0273196009E+02,4.0330382176E+02,8.9070159447E-02
2020-09-16,02:41:14.542,259.11197388,6218.687373,260.11197388,1600224074.543,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572860E+00,1.9861751961E+00,4.0273196009E+02,4.0330355207E+02,8.8986200988E-02
2020-09-16,02:41:14.563,259.11197412,6218.687379,260.11197412,1600224074.564,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572860E+00,1.9861741033E+00,4.0281388014E+02,4.0338531865E+02,8.8986200988E-02
2020-09-16,02:41:14.592,259.11197446,6218.687387,260.11197446,1600224074.593,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748579E+00,1.9856911119E+00,4.0281388014E+02,4.0338531865E+02,8.8986200988E-02
2020-09-16,02:41:14.614,259.11197470,6218.687393,260.11197470,1600224074.614,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748579E+00,1.9856941910E+00,4.0281388014E+02,4.0338607887E+02,8.9222822126E-02
2020-09-16,02:41:14.634,259.11197494,6218.687399,260.11197494,1600224074.635,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748579E+00,1.9856972701E+00,4.0273462458E+02,4.0330747079E+02,8.9222822126E-02
2020-09-16,02:41:14.665,259.11197530,6218.687407,260.11197530,1600224074.666,0,963,1.5154069519E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027482E+00,1.9860255443E+00,4.0273462458E+02,4.0330747079E+02,8.9222822126E-02
2020-09-16,02:41:14.698,259.11197568,6218.687416,260.11197568,1600224074.699,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027482E+00,1.9860241364E+00,4.0273462458E+02,4.0330712330E+02,8.9114643389E-02
2020-09-16,02:41:14.730,259.11197604,6218.687425,260.11197604,1600224074.730,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027482E+00,1.9860227284E+00,4.0266990871E+02,4.0324196801E+02,8.9114643389E-02
2020-09-16,02:41:14.759,259.11197638,6218.687433,260.11197638,1600224074.759,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011577E+00,1.9861212530E+00,4.0266990871E+02,4.0324196801E+02,8.9114643389E-02
2020-09-16,02:41:14.782,259.11197664,6218.687439,260.11197664,1600224074.782,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011577E+00,1.9861210681E+00,4.0266990871E+02,4.0324192236E+02,8.9100431418E-02
2020-09-16,02:41:14.805,259.11197691,6218.687446,260.11197691,1600224074.805,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011577E+00,1.9861208831E+00,4.0284289349E+02,4.0341510721E+02,8.9100431418E-02
2020-09-16,02:41:14.835,259.11197726,6218.687454,260.11197726,1600224074.835,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931677E+00,1.9858125330E+00,4.0284289349E+02,4.0341510721E+02,8.9100431418E-02
2020-09-16,02:41:14.857,259.11197751,6218.687460,260.11197751,1600224074.857,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931677E+00,1.9858132249E+00,4.0284289349E+02,4.0341527805E+02,8.9153602549E-02
2020-09-16,02:41:14.877,259.11197774,6218.687466,260.11197774,1600224074.877,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931677E+00,1.9858139169E+00,4.0282497959E+02,4.0339750954E+02,8.9153602549E-02
2020-09-16,02:41:14.904,259.11197806,6218.687473,260.11197806,1600224074.904,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938900E+00,1.9863152250E+00,4.0282497959E+02,4.0339750954E+02,8.9153602549E-02
2020-09-16,02:41:14.924,259.11197830,6218.687479,260.11197830,1600224074.925,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938900E+00,1.9863144868E+00,4.0282497959E+02,4.0339732734E+02,8.9096895634E-02
2020-09-16,02:41:14.946,259.11197854,6218.687485,260.11197854,1600224074.946,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938900E+00,1.9863137487E+00,4.0289671924E+02,4.0346898669E+02,8.9096895634E-02
2020-09-16,02:41:14.973,259.11197885,6218.687493,260.11197885,1600224074.973,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382039E+00,1.9860577637E+00,4.0289671924E+02,4.0346898669E+02,8.9096895634E-02
2020-09-16,02:41:14.999,259.11197916,6218.687500,260.11197916,1600224074.999,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382039E+00,1.9860563387E+00,4.0289671924E+02,4.0346863486E+02,8.8987409812E-02
2020-09-16,02:41:15.026,259.11197948,6218.687507,260.11197948,1600224075.027,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382039E+00,1.9860549137E+00,4.0275357450E+02,4.0332493523E+02,8.8987409812E-02
2020-09-16,02:41:15.061,259.11197987,6218.687517,260.11197987,1600224075.061,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579052E+00,1.9859745212E+00,4.0275357450E+02,4.0332493523E+02,8.8987409812E-02
2020-09-16,02:41:15.082,259.11198013,6218.687523,260.11198013,1600224075.083,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579052E+00,1.9859756909E+00,4.0275357450E+02,4.0332522394E+02,8.9077285405E-02
2020-09-16,02:41:15.105,259.11198038,6218.687529,260.11198038,1600224075.105,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579052E+00,1.9859768606E+00,4.0274371673E+02,4.0331564088E+02,8.9077285405E-02
2020-09-16,02:41:15.132,259.11198071,6218.687537,260.11198071,1600224075.133,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925273E+00,1.9861116401E+00,4.0274371673E+02,4.0331564088E+02,8.9077285405E-02
2020-09-16,02:41:15.154,259.11198095,6218.687543,260.11198095,1600224075.154,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925273E+00,1.9861115691E+00,4.0274371673E+02,4.0331562336E+02,8.9071832290E-02
2020-09-16,02:41:15.177,259.11198122,6218.687549,260.11198122,1600224075.177,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925273E+00,1.9861114981E+00,4.0269664789E+02,4.0326847017E+02,8.9071832290E-02
2020-09-16,02:41:15.206,259.11198155,6218.687557,260.11198155,1600224075.206,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837289499E+00,1.9860478463E+00,4.0269664789E+02,4.0326847017E+02,8.9071832290E-02
2020-09-16,02:41:15.227,259.11198181,6218.687563,260.11198181,1600224075.228,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837289499E+00,1.9860467817E+00,4.0269664789E+02,4.0326820744E+02,8.8990035158E-02
2020-09-16,02:41:15.250,259.11198207,6218.687570,260.11198207,1600224075.251,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837289499E+00,1.9860457171E+00,4.0286684706E+02,4.0343838535E+02,8.8990035158E-02
2020-09-16,02:41:15.276,259.11198237,6218.687577,260.11198237,1600224075.277,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146588E+00,1.9861315261E+00,4.0286684706E+02,4.0343838535E+02,8.8990035158E-02
2020-09-16,02:41:15.299,259.11198263,6218.687583,260.11198263,1600224075.299,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146588E+00,1.9861328767E+00,4.0286684706E+02,4.0343871876E+02,8.9093796705E-02
2020-09-16,02:41:15.319,259.11198286,6218.687589,260.11198286,1600224075.319,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146588E+00,1.9861342272E+00,4.0280578587E+02,4.0337790425E+02,8.9093796705E-02
2020-09-16,02:41:15.345,259.11198317,6218.687596,260.11198317,1600224075.346,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968373E+00,1.9850150987E+00,4.0280578587E+02,4.0337790425E+02,8.9093796705E-02
2020-09-16,02:41:15.367,259.11198341,6218.687602,260.11198341,1600224075.367,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968373E+00,1.9850184359E+00,4.0280578587E+02,4.0337872845E+02,8.9350338200E-02
2020-09-16,02:41:15.388,259.11198367,6218.687608,260.11198367,1600224075.389,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968373E+00,1.9850217731E+00,4.0283672238E+02,4.0341053323E+02,8.9350338200E-02
2020-09-16,02:41:15.424,259.11198409,6218.687618,260.11198409,1600224075.425,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561768E+00,1.9858821203E+00,4.0283672238E+02,4.0341053323E+02,8.9350338200E-02
2020-09-16,02:41:15.450,259.11198439,6218.687625,260.11198439,1600224075.451,0,963,1.5148612976E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561768E+00,1.9858797702E+00,4.0283672238E+02,4.0340995303E+02,8.9169759687E-02
2020-09-16,02:41:15.471,259.11198463,6218.687631,260.11198463,1600224075.472,0,963,1.5151038208E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561768E+00,1.9858774201E+00,4.0284893332E+02,4.0342160113E+02,8.9169759687E-02
2020-09-16,02:41:15.497,259.11198493,6218.687638,260.11198493,1600224075.498,0,963,1.5152655029E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857059E+00,1.9862073349E+00,4.0284893332E+02,4.0342160113E+02,8.9169759687E-02
2020-09-16,02:41:15.519,259.11198519,6218.687644,260.11198519,1600224075.520,0,963,1.5152655029E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857059E+00,1.9862077543E+00,4.0284893332E+02,4.0342170464E+02,8.9201975410E-02
2020-09-16,02:41:15.539,259.11198542,6218.687650,260.11198542,1600224075.540,0,963,1.5152655029E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857059E+00,1.9862081736E+00,4.0277391055E+02,4.0334667870E+02,8.9201975410E-02
2020-09-16,02:41:15.566,259.11198573,6218.687657,260.11198573,1600224075.567,0,963,1.5152655029E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262969E+00,1.9859484608E+00,4.0277391055E+02,4.0334667870E+02,8.9201975410E-02
2020-09-16,02:41:15.588,259.11198597,6218.687663,260.11198597,1600224075.588,0,963,1.5152655029E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262969E+00,1.9859461154E+00,4.0277391055E+02,4.0334609975E+02,8.9021756813E-02
2020-09-16,02:41:15.608,259.11198622,6218.687669,260.11198622,1600224075.609,0,963,1.5152655029E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262969E+00,1.9859437699E+00,4.0269374348E+02,4.0326523996E+02,8.9021756813E-02
2020-09-16,02:41:15.634,259.11198652,6218.687676,260.11198652,1600224075.635,0,963,1.5152655029E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830933758E+00,1.9854102263E+00,4.0269374348E+02,4.0326523996E+02,8.9021756813E-02
2020-09-16,02:41:15.655,259.11198676,6218.687682,260.11198676,1600224075.656,0,963,1.5152655029E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830933758E+00,1.9854102908E+00,4.0269374348E+02,4.0326525589E+02,8.9026714698E-02
2020-09-16,02:41:15.677,259.11198700,6218.687688,260.11198700,1600224075.677,0,963,1.5152655029E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830933758E+00,1.9854103553E+00,4.0274588494E+02,4.0331748728E+02,8.9026714698E-02
2020-09-16,02:41:15.707,259.11198735,6218.687696,260.11198735,1600224075.707,0,963,1.5152655029E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841780796E+00,1.9864963264E+00,4.0274588494E+02,4.0331748728E+02,8.9026714698E-02
2020-09-16,02:41:15.727,259.11198759,6218.687702,260.11198759,1600224075.728,0,963,1.5152655029E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841780796E+00,1.9864979551E+00,4.0274588494E+02,4.0331788917E+02,8.9151826983E-02
2020-09-16,02:41:15.747,259.11198782,6218.687708,260.11198782,1600224075.748,0,963,1.5152655029E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841780796E+00,1.9864995838E+00,4.0277058040E+02,4.0334302162E+02,8.9151826983E-02
2020-09-16,02:41:15.779,259.11198818,6218.687716,260.11198818,1600224075.779,0,963,1.5152576904E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400098E+00,1.9863613525E+00,4.0277058040E+02,4.0334302162E+02,8.9151826983E-02
2020-09-16,02:41:15.816,259.11198862,6218.687727,260.11198862,1600224075.817,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400098E+00,1.9863607979E+00,4.0277058040E+02,4.0334288476E+02,8.9109222703E-02
2020-09-16,02:41:15.848,259.11198898,6218.687736,260.11198898,1600224075.848,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400098E+00,1.9863602434E+00,4.0280459825E+02,4.0337681407E+02,8.9109222703E-02
2020-09-16,02:41:15.877,259.11198932,6218.687744,260.11198932,1600224075.877,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542421E+00,1.9857737906E+00,4.0280459825E+02,4.0337681407E+02,8.9109222703E-02
2020-09-16,02:41:15.898,259.11198957,6218.687750,260.11198957,1600224075.899,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542421E+00,1.9857746937E+00,4.0280459825E+02,4.0337703702E+02,8.9178620068E-02
2020-09-16,02:41:15.920,259.11198981,6218.687756,260.11198981,1600224075.920,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542421E+00,1.9857755968E+00,4.0283785824E+02,4.0341056725E+02,8.9178620068E-02
2020-09-16,02:41:15.947,259.11199014,6218.687763,260.11199014,1600224075.948,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840614243E+00,1.9863834896E+00,4.0283785824E+02,4.0341056725E+02,8.9178620068E-02
2020-09-16,02:41:15.970,259.11199039,6218.687769,260.11199039,1600224075.970,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840614243E+00,1.9863825502E+00,4.0283785824E+02,4.0341033538E+02,8.9106454968E-02
2020-09-16,02:41:15.990,259.11199064,6218.687775,260.11199064,1600224075.991,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840614243E+00,1.9863816108E+00,4.0283179737E+02,4.0340403404E+02,8.9106454968E-02
2020-09-16,02:41:16.019,259.11199096,6218.687783,260.11199096,1600224076.019,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399418E+00,1.9861598693E+00,4.0283179737E+02,4.0340403404E+02,8.9106454968E-02
2020-09-16,02:41:16.040,259.11199122,6218.687789,260.11199122,1600224076.041,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399418E+00,1.9861588635E+00,4.0283179737E+02,4.0340378576E+02,8.9029181841E-02
2020-09-16,02:41:16.062,259.11199146,6218.687795,260.11199146,1600224076.062,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399418E+00,1.9861578578E+00,4.0273373842E+02,4.0330533937E+02,8.9029181841E-02
2020-09-16,02:41:16.088,259.11199176,6218.687802,260.11199176,1600224076.088,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847782000E+00,1.9870972122E+00,4.0273373842E+02,4.0330533937E+02,8.9029181841E-02
2020-09-16,02:41:16.108,259.11199200,6218.687808,260.11199200,1600224076.109,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847782000E+00,1.9870986335E+00,4.0273373842E+02,4.0330568995E+02,8.9138324141E-02
2020-09-16,02:41:16.134,259.11199230,6218.687815,260.11199230,1600224076.135,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847782000E+00,1.9871000548E+00,4.0275275203E+02,4.0332508116E+02,8.9138324141E-02
2020-09-16,02:41:16.167,259.11199267,6218.687824,260.11199267,1600224076.167,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433220E+00,1.9858637322E+00,4.0275275203E+02,4.0332508116E+02,8.9138324141E-02
2020-09-16,02:41:16.187,259.11199292,6218.687830,260.11199292,1600224076.188,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433220E+00,1.9858636350E+00,4.0275275203E+02,4.0332505717E+02,8.9130857945E-02
2020-09-16,02:41:16.209,259.11199316,6218.687836,260.11199316,1600224076.209,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433220E+00,1.9858635378E+00,4.0275932314E+02,4.0333161364E+02,8.9130857945E-02
2020-09-16,02:41:16.237,259.11199350,6218.687844,260.11199350,1600224076.238,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241234E+00,1.9862447846E+00,4.0275932314E+02,4.0333161364E+02,8.9130857945E-02
2020-09-16,02:41:16.259,259.11199374,6218.687850,260.11199374,1600224076.259,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241234E+00,1.9862454172E+00,4.0275932314E+02,4.0333176976E+02,8.9179458516E-02
2020-09-16,02:41:16.279,259.11199398,6218.687856,260.11199398,1600224076.280,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241234E+00,1.9862460498E+00,4.0284115625E+02,4.0341387533E+02,8.9179458516E-02
2020-09-16,02:41:16.306,259.11199429,6218.687863,260.11199429,1600224076.307,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677425E+00,1.9863898370E+00,4.0284115625E+02,4.0341387533E+02,8.9179458516E-02
2020-09-16,02:41:16.326,259.11199453,6218.687869,260.11199453,1600224076.327,0,963,1.5152557373E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677425E+00,1.9863886513E+00,4.0284115625E+02,4.0341358268E+02,8.9088374757E-02
2020-09-16,02:41:16.348,259.11199477,6218.687874,260.11199477,1600224076.348,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677425E+00,1.9863874657E+00,4.0280156565E+02,4.0337364320E+02,8.9088374757E-02
2020-09-16,02:41:16.375,259.11199508,6218.687882,260.11199508,1600224076.375,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868262E+00,1.9862063379E+00,4.0280156565E+02,4.0337364320E+02,8.9088374757E-02
2020-09-16,02:41:16.395,259.11199532,6218.687888,260.11199532,1600224076.396,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868262E+00,1.9862084349E+00,4.0280156565E+02,4.0337416080E+02,8.9249485773E-02
2020-09-16,02:41:16.417,259.11199557,6218.687894,260.11199557,1600224076.417,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868262E+00,1.9862105320E+00,4.0280743706E+02,4.0338055817E+02,8.9249485773E-02
2020-09-16,02:41:16.443,259.11199587,6218.687901,260.11199587,1600224076.443,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275238E+00,1.9860510430E+00,4.0280743706E+02,4.0338055817E+02,8.9249485773E-02
2020-09-16,02:41:16.463,259.11199611,6218.687907,260.11199611,1600224076.464,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275238E+00,1.9860497706E+00,4.0280743706E+02,4.0338024407E+02,8.9151720544E-02
2020-09-16,02:41:16.487,259.11199639,6218.687913,260.11199639,1600224076.488,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275238E+00,1.9860484981E+00,4.0277361673E+02,4.0334606158E+02,8.9151720544E-02
2020-09-16,02:41:16.519,259.11199676,6218.687922,260.11199676,1600224076.520,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761450E+00,1.9860971762E+00,4.0277361673E+02,4.0334606158E+02,8.9151720544E-02
2020-09-16,02:41:16.546,259.11199706,6218.687929,260.11199706,1600224076.546,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761450E+00,1.9860969751E+00,4.0277361673E+02,4.0334601195E+02,8.9136270747E-02
2020-09-16,02:41:16.566,259.11199730,6218.687935,260.11199730,1600224076.567,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761450E+00,1.9860967740E+00,4.0279255396E+02,4.0336492645E+02,8.9136270747E-02
2020-09-16,02:41:16.592,259.11199760,6218.687942,260.11199760,1600224076.593,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583263E+00,1.9860789345E+00,4.0279255396E+02,4.0336492645E+02,8.9136270747E-02
2020-09-16,02:41:16.614,259.11199785,6218.687948,260.11199785,1600224076.614,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583263E+00,1.9860783391E+00,4.0279255396E+02,4.0336477950E+02,8.9090529514E-02
2020-09-16,02:41:16.634,259.11199809,6218.687954,260.11199809,1600224076.635,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583263E+00,1.9860777438E+00,4.0260519258E+02,4.0317700507E+02,8.9090529514E-02
2020-09-16,02:41:16.661,259.11199839,6218.687961,260.11199839,1600224076.661,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169093E+00,1.9853354600E+00,4.0260519258E+02,4.0317700507E+02,8.9090529514E-02
2020-09-16,02:41:16.683,259.11199865,6218.687968,260.11199865,1600224076.683,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169093E+00,1.9853355030E+00,4.0260519258E+02,4.0317701569E+02,8.9093837606E-02
2020-09-16,02:41:16.703,259.11199889,6218.687973,260.11199889,1600224076.704,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169093E+00,1.9853355460E+00,4.0276732981E+02,4.0333939383E+02,8.9093837606E-02
2020-09-16,02:41:16.732,259.11199921,6218.687981,260.11199921,1600224076.732,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218869E+00,1.9858411141E+00,4.0276732981E+02,4.0333939383E+02,8.9093837606E-02
2020-09-16,02:41:16.753,259.11199947,6218.687987,260.11199947,1600224076.754,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218869E+00,1.9858407887E+00,4.0276732981E+02,4.0333931352E+02,8.9068836309E-02
2020-09-16,02:41:16.775,259.11199971,6218.687993,260.11199971,1600224076.775,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218869E+00,1.9858404634E+00,4.0287954037E+02,4.0345160310E+02,8.9068836309E-02
2020-09-16,02:41:16.803,259.11200005,6218.688001,260.11200005,1600224076.804,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421688E+00,1.9859608859E+00,4.0287954037E+02,4.0345160310E+02,8.9068836309E-02
2020-09-16,02:41:16.825,259.11200029,6218.688007,260.11200029,1600224076.825,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421688E+00,1.9859621997E+00,4.0287954037E+02,4.0345192749E+02,8.9169788796E-02
2020-09-16,02:41:16.845,259.11200053,6218.688013,260.11200053,1600224076.846,0,963,1.5148114014E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421688E+00,1.9859635136E+00,4.0273060418E+02,4.0330310398E+02,8.9169788796E-02
2020-09-16,02:41:16.875,259.11200087,6218.688021,260.11200087,1600224076.875,0,963,1.5148076477E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697749E+00,1.9859911519E+00,4.0273060418E+02,4.0330310398E+02,8.9169788796E-02
2020-09-16,02:41:16.907,259.11200125,6218.688030,260.11200125,1600224076.908,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697749E+00,1.9859898217E+00,4.0273060418E+02,4.0330277565E+02,8.9067575238E-02
2020-09-16,02:41:16.940,259.11200162,6218.688039,260.11200162,1600224076.940,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697749E+00,1.9859884914E+00,4.0273683160E+02,4.0330868359E+02,8.9067575238E-02
2020-09-16,02:41:16.969,259.11200196,6218.688047,260.11200196,1600224076.969,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839186194E+00,1.9862376267E+00,4.0273683160E+02,4.0330868359E+02,8.9067575238E-02
2020-09-16,02:41:16.990,259.11200221,6218.688053,260.11200221,1600224076.991,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839186194E+00,1.9862369854E+00,4.0273683160E+02,4.0330852531E+02,8.9018300811E-02
2020-09-16,02:41:17.012,259.11200245,6218.688059,260.11200245,1600224077.012,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839186194E+00,1.9862363440E+00,4.0270624724E+02,4.0327773927E+02,8.9018300811E-02
2020-09-16,02:41:17.040,259.11200279,6218.688067,260.11200279,1600224077.041,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646054E+00,1.9863825006E+00,4.0270624724E+02,4.0327773927E+02,8.9018300811E-02
2020-09-16,02:41:17.063,259.11200306,6218.688073,260.11200306,1600224077.064,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646054E+00,1.9863822858E+00,4.0270624724E+02,4.0327768628E+02,8.9001801762E-02
2020-09-16,02:41:17.085,259.11200330,6218.688079,260.11200330,1600224077.085,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646054E+00,1.9863820710E+00,4.0276631872E+02,4.0333779000E+02,8.9001801762E-02
2020-09-16,02:41:17.114,259.11200363,6218.688087,260.11200363,1600224077.114,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274581E+00,1.9855439459E+00,4.0276631872E+02,4.0333779000E+02,8.9001801762E-02
2020-09-16,02:41:17.134,259.11200388,6218.688093,260.11200388,1600224077.135,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274581E+00,1.9855492711E+00,4.0276631872E+02,4.0333910472E+02,8.9411066835E-02
2020-09-16,02:41:17.155,259.11200412,6218.688099,260.11200412,1600224077.156,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274581E+00,1.9855545965E+00,4.0268741988E+02,4.0326140815E+02,8.9411066835E-02
2020-09-16,02:41:17.183,259.11200443,6218.688106,260.11200443,1600224077.183,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537583E+00,1.9860815143E+00,4.0268741988E+02,4.0326140815E+02,8.9411066835E-02
2020-09-16,02:41:17.203,259.11200468,6218.688112,260.11200468,1600224077.204,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537583E+00,1.9860771899E+00,4.0268741988E+02,4.0326034104E+02,8.9078819707E-02
2020-09-16,02:41:17.230,259.11200499,6218.688120,260.11200499,1600224077.231,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537583E+00,1.9860728657E+00,4.0273721840E+02,4.0330914318E+02,8.9078819707E-02
2020-09-16,02:41:17.266,259.11200541,6218.688130,260.11200541,1600224077.267,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935498E+00,1.9862128206E+00,4.0273721840E+02,4.0330914318E+02,8.9078819707E-02
2020-09-16,02:41:17.288,259.11200565,6218.688136,260.11200565,1600224077.288,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935498E+00,1.9862142585E+00,4.0273721840E+02,4.0330949804E+02,8.9189293263E-02
2020-09-16,02:41:17.309,259.11200589,6218.688141,260.11200589,1600224077.309,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935498E+00,1.9862156965E+00,4.0281673886E+02,4.0338948643E+02,8.9189293263E-02
2020-09-16,02:41:17.338,259.11200623,6218.688149,260.11200623,1600224077.338,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842620078E+00,1.9865845858E+00,4.0281673886E+02,4.0338948643E+02,8.9189293263E-02
2020-09-16,02:41:17.358,259.11200647,6218.688155,260.11200647,1600224077.359,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842620078E+00,1.9865845608E+00,4.0281673886E+02,4.0338948026E+02,8.9187371702E-02
2020-09-16,02:41:17.380,259.11200671,6218.688161,260.11200671,1600224077.380,0,963,1.5148051453E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842620078E+00,1.9865845357E+00,4.0275600280E+02,4.0332865166E+02,8.9187371702E-02
2020-09-16,02:41:17.408,259.11200705,6218.688169,260.11200705,1600224077.409,0,963,1.5149869690E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117696E+00,1.9859335365E+00,4.0275600280E+02,4.0332865166E+02,8.9187371702E-02
2020-09-16,02:41:17.430,259.11200729,6218.688175,260.11200729,1600224077.430,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117696E+00,1.9859335439E+00,4.0275600280E+02,4.0332865349E+02,8.9187942682E-02
2020-09-16,02:41:17.450,259.11200753,6218.688181,260.11200753,1600224077.451,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117696E+00,1.9859335513E+00,4.0276365713E+02,4.0333632055E+02,8.9187942682E-02
2020-09-16,02:41:17.480,259.11200787,6218.688189,260.11200787,1600224077.480,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261596E+00,1.9857477241E+00,4.0276365713E+02,4.0333632055E+02,8.9187942682E-02
2020-09-16,02:41:17.502,259.11200813,6218.688195,260.11200813,1600224077.502,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261596E+00,1.9857486535E+00,4.0276365713E+02,4.0333654997E+02,8.9259361826E-02
2020-09-16,02:41:17.522,259.11200836,6218.688201,260.11200836,1600224077.522,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261596E+00,1.9857495829E+00,4.0273422178E+02,4.0330730217E+02,8.9259361826E-02
2020-09-16,02:41:17.551,259.11200869,6218.688209,260.11200869,1600224077.551,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942196E+00,1.9860179568E+00,4.0273422178E+02,4.0330730217E+02,8.9259361826E-02
2020-09-16,02:41:17.572,259.11200894,6218.688214,260.11200894,1600224077.572,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942196E+00,1.9860187272E+00,4.0273422178E+02,4.0330749228E+02,8.9318548002E-02
2020-09-16,02:41:17.592,259.11200918,6218.688220,260.11200918,1600224077.593,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942196E+00,1.9860194975E+00,4.0273285831E+02,4.0330631698E+02,8.9318548002E-02
2020-09-16,02:41:17.628,259.11200958,6218.688230,260.11200958,1600224077.628,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819940064E+00,1.9843172912E+00,4.0273285831E+02,4.0330631698E+02,8.9318548002E-02
2020-09-16,02:41:17.658,259.11200994,6218.688239,260.11200994,1600224077.659,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819940064E+00,1.9843130657E+00,4.0273285831E+02,4.0330527321E+02,8.8993604154E-02
2020-09-16,02:41:17.683,259.11201022,6218.688245,260.11201022,1600224077.683,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819940064E+00,1.9843088402E+00,4.0279616657E+02,4.0336762752E+02,8.8993604154E-02
2020-09-16,02:41:17.710,259.11201054,6218.688253,260.11201054,1600224077.711,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170772E+00,1.9858336899E+00,4.0279616657E+02,4.0336762752E+02,8.8993604154E-02
2020-09-16,02:41:17.733,259.11201081,6218.688259,260.11201081,1600224077.734,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170772E+00,1.9858355465E+00,4.0279616657E+02,4.0336808585E+02,8.9136269261E-02
2020-09-16,02:41:17.756,259.11201106,6218.688266,260.11201106,1600224077.756,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170772E+00,1.9858374031E+00,4.0269568163E+02,4.0326791646E+02,8.9136269261E-02
2020-09-16,02:41:17.782,259.11201138,6218.688273,260.11201138,1600224077.783,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525557E+00,1.9860731571E+00,4.0269568163E+02,4.0326791646E+02,8.9136269261E-02
2020-09-16,02:41:17.803,259.11201162,6218.688279,260.11201162,1600224077.804,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525557E+00,1.9860700971E+00,4.0269568163E+02,4.0326716132E+02,8.8901162204E-02
2020-09-16,02:41:17.825,259.11201187,6218.688285,260.11201187,1600224077.826,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525557E+00,1.9860670371E+00,4.0280601408E+02,4.0337689502E+02,8.8901162204E-02
2020-09-16,02:41:17.855,259.11201222,6218.688293,260.11201222,1600224077.856,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827905873E+00,1.9851039463E+00,4.0280601408E+02,4.0337689502E+02,8.8901162204E-02
2020-09-16,02:41:17.877,259.11201247,6218.688299,260.11201247,1600224077.877,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827905873E+00,1.9851074130E+00,4.0280601408E+02,4.0337775115E+02,8.9167643624E-02
2020-09-16,02:41:17.898,259.11201272,6218.688305,260.11201272,1600224077.899,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827905873E+00,1.9851108797E+00,4.0274097808E+02,4.0331347884E+02,8.9167643624E-02
2020-09-16,02:41:17.924,259.11201302,6218.688312,260.11201302,1600224077.925,0,963,1.5151081848E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720141E+00,1.9861935720E+00,4.0274097808E+02,4.0331347884E+02,8.9167643624E-02
2020-09-16,02:41:17.946,259.11201326,6218.688318,260.11201326,1600224077.946,0,963,1.5144384257E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720141E+00,1.9861902760E+00,4.0274097808E+02,4.0331266543E+02,8.8914418723E-02
2020-09-16,02:41:17.967,259.11201351,6218.688324,260.11201351,1600224077.967,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720141E+00,1.9861869800E+00,4.0285071314E+02,4.0342174262E+02,8.8914418723E-02
2020-09-16,02:41:17.996,259.11201384,6218.688332,260.11201384,1600224077.996,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510494E+00,1.9864663409E+00,4.0285071314E+02,4.0342174262E+02,8.8914418723E-02
2020-09-16,02:41:18.026,259.11201420,6218.688341,260.11201420,1600224078.027,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510494E+00,1.9864696460E+00,4.0285071314E+02,4.0342255837E+02,8.9168303681E-02
2020-09-16,02:41:18.059,259.11201457,6218.688350,260.11201457,1600224078.059,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510494E+00,1.9864729510E+00,4.0269717499E+02,4.0326961772E+02,8.9168303681E-02
2020-09-16,02:41:18.088,259.11201491,6218.688358,260.11201491,1600224078.088,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830383048E+00,1.9853589042E+00,4.0269717499E+02,4.0326961772E+02,8.9168303681E-02
2020-09-16,02:41:18.108,259.11201515,6218.688364,260.11201515,1600224078.109,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830383048E+00,1.9853588466E+00,4.0269717499E+02,4.0326960349E+02,8.9163871908E-02
2020-09-16,02:41:18.131,259.11201541,6218.688370,260.11201541,1600224078.131,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830383048E+00,1.9853587889E+00,4.0260323291E+02,4.0317551364E+02,8.9163871908E-02
2020-09-16,02:41:18.161,259.11201575,6218.688378,260.11201575,1600224078.161,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828672535E+00,1.9851875374E+00,4.0260323291E+02,4.0317551364E+02,8.9163871908E-02
2020-09-16,02:41:18.183,259.11201601,6218.688384,260.11201601,1600224078.183,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828672535E+00,1.9851870919E+00,4.0260323291E+02,4.0317540368E+02,8.9129627798E-02
2020-09-16,02:41:18.204,259.11201626,6218.688390,260.11201626,1600224078.205,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828672535E+00,1.9851866464E+00,4.0274319671E+02,4.0331545639E+02,8.9129627798E-02
2020-09-16,02:41:18.232,259.11201657,6218.688398,260.11201657,1600224078.232,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824529363E+00,1.9847718446E+00,4.0274319671E+02,4.0331545639E+02,8.9129627798E-02
2020-09-16,02:41:18.253,259.11201683,6218.688404,260.11201683,1600224078.254,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824529363E+00,1.9847708710E+00,4.0274319671E+02,4.0331521596E+02,8.9054777976E-02
2020-09-16,02:41:18.275,259.11201707,6218.688410,260.11201707,1600224078.275,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824529363E+00,1.9847698975E+00,4.0263832603E+02,4.0320995595E+02,8.9054777976E-02
2020-09-16,02:41:18.302,259.11201740,6218.688417,260.11201740,1600224078.303,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840581537E+00,1.9863769910E+00,4.0263832603E+02,4.0320995595E+02,8.9054777976E-02
2020-09-16,02:41:18.325,259.11201765,6218.688424,260.11201765,1600224078.325,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840581537E+00,1.9863775597E+00,4.0263832603E+02,4.0321009625E+02,8.9098465727E-02
2020-09-16,02:41:18.351,259.11201795,6218.688431,260.11201795,1600224078.351,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840581537E+00,1.9863781284E+00,4.0273921731E+02,4.0331127114E+02,8.9098465727E-02
2020-09-16,02:41:18.384,259.11201834,6218.688440,260.11201834,1600224078.385,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600589E+00,1.9859795681E+00,4.0273921731E+02,4.0331127114E+02,8.9098465727E-02
2020-09-16,02:41:18.407,259.11201860,6218.688446,260.11201860,1600224078.407,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600589E+00,1.9859812444E+00,4.0273921731E+02,4.0331168488E+02,8.9227266952E-02
2020-09-16,02:41:18.427,259.11201883,6218.688452,260.11201883,1600224078.427,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600589E+00,1.9859829207E+00,4.0279614879E+02,4.0336911107E+02,8.9227266952E-02
2020-09-16,02:41:18.453,259.11201914,6218.688459,260.11201914,1600224078.454,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832339243E+00,1.9855562871E+00,4.0279614879E+02,4.0336911107E+02,8.9227266952E-02
2020-09-16,02:41:18.474,259.11201939,6218.688465,260.11201939,1600224078.475,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832339243E+00,1.9855587670E+00,4.0279614879E+02,4.0336972336E+02,8.9417855404E-02
2020-09-16,02:41:18.496,259.11201963,6218.688471,260.11201963,1600224078.496,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832339243E+00,1.9855612469E+00,4.0280486657E+02,4.0337906587E+02,8.9417855404E-02
2020-09-16,02:41:18.523,259.11201994,6218.688479,260.11201994,1600224078.523,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144487E+00,1.9858421006E+00,4.0280486657E+02,4.0337906587E+02,8.9417855404E-02
2020-09-16,02:41:18.546,259.11202021,6218.688485,260.11202021,1600224078.546,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144487E+00,1.9858389579E+00,4.0280486657E+02,4.0337829005E+02,8.9176371869E-02
2020-09-16,02:41:18.566,259.11202045,6218.688491,260.11202045,1600224078.567,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144487E+00,1.9858358153E+00,4.0270096689E+02,4.0327346684E+02,8.9176371869E-02
2020-09-16,02:41:18.595,259.11202078,6218.688499,260.11202078,1600224078.595,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837655678E+00,1.9860872283E+00,4.0270096689E+02,4.0327346684E+02,8.9176371869E-02
2020-09-16,02:41:18.617,259.11202103,6218.688505,260.11202103,1600224078.617,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837655678E+00,1.9860853896E+00,4.0270096689E+02,4.0327301307E+02,8.9035095651E-02
2020-09-16,02:41:18.638,259.11202127,6218.688511,260.11202127,1600224078.638,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837655678E+00,1.9860835508E+00,4.0266137334E+02,4.0323290956E+02,8.9035095651E-02
2020-09-16,02:41:18.664,259.11202157,6218.688518,260.11202157,1600224078.664,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834178223E+00,1.9857353989E+00,4.0266137334E+02,4.0323290956E+02,8.9035095651E-02
2020-09-16,02:41:18.684,259.11202182,6218.688524,260.11202182,1600224078.685,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834178223E+00,1.9857376872E+00,4.0266137334E+02,4.0323347430E+02,8.9210941090E-02
2020-09-16,02:41:18.706,259.11202206,6218.688529,260.11202206,1600224078.706,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834178223E+00,1.9857399755E+00,4.0271760512E+02,4.0329035080E+02,8.9210941090E-02
2020-09-16,02:41:18.737,259.11202243,6218.688538,260.11202243,1600224078.738,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087879E+00,1.9857309306E+00,4.0271760512E+02,4.0329035080E+02,8.9210941090E-02
2020-09-16,02:41:18.763,259.11202273,6218.688546,260.11202273,1600224078.764,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087879E+00,1.9857324920E+00,4.0271760512E+02,4.0329073620E+02,8.9330927425E-02
2020-09-16,02:41:18.785,259.11202297,6218.688551,260.11202297,1600224078.785,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087879E+00,1.9857340534E+00,4.0270312260E+02,4.0327661846E+02,8.9330927425E-02
2020-09-16,02:41:18.813,259.11202331,6218.688559,260.11202331,1600224078.814,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010325E+00,1.9861267578E+00,4.0270312260E+02,4.0327661846E+02,8.9330927425E-02
2020-09-16,02:41:18.836,259.11202358,6218.688566,260.11202358,1600224078.837,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010325E+00,1.9861254515E+00,4.0270312260E+02,4.0327629608E+02,8.9230559063E-02
2020-09-16,02:41:18.858,259.11202383,6218.688572,260.11202383,1600224078.859,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010325E+00,1.9861241451E+00,4.0270358736E+02,4.0327643912E+02,8.9230559063E-02
2020-09-16,02:41:18.885,259.11202414,6218.688579,260.11202414,1600224078.886,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556730E+00,1.9861788496E+00,4.0270358736E+02,4.0327643912E+02,8.9230559063E-02
2020-09-16,02:41:18.907,259.11202439,6218.688585,260.11202439,1600224078.907,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556730E+00,1.9861770977E+00,4.0270358736E+02,4.0327600681E+02,8.9095962461E-02
2020-09-16,02:41:18.927,259.11202462,6218.688591,260.11202462,1600224078.927,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556730E+00,1.9861753458E+00,4.0268307726E+02,4.0325503527E+02,8.9095962461E-02
2020-09-16,02:41:18.953,259.11202493,6218.688598,260.11202493,1600224078.954,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827763030E+00,1.9850947137E+00,4.0268307726E+02,4.0325503527E+02,8.9095962461E-02
2020-09-16,02:41:18.974,259.11202517,6218.688604,260.11202517,1600224078.975,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827763030E+00,1.9850964707E+00,4.0268307726E+02,4.0325546904E+02,8.9231022302E-02
2020-09-16,02:41:18.996,259.11202542,6218.688610,260.11202542,1600224078.996,0,963,1.5141035461E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827763030E+00,1.9850982277E+00,4.0267457835E+02,4.0324739183E+02,8.9231022302E-02
2020-09-16,02:41:19.023,259.11202574,6218.688618,260.11202574,1600224079.024,0,963,1.5145606689E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988710E+00,1.9854211734E+00,4.0267457835E+02,4.0324739183E+02,8.9231022302E-02
2020-09-16,02:41:19.046,259.11202600,6218.688624,260.11202600,1600224079.046,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988710E+00,1.9854186321E+00,4.0267457835E+02,4.0324676454E+02,8.9035710201E-02
2020-09-16,02:41:19.066,259.11202624,6218.688630,260.11202624,1600224079.067,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988710E+00,1.9854160909E+00,4.0278903944E+02,4.0336076082E+02,8.9035710201E-02
2020-09-16,02:41:19.092,259.11202654,6218.688637,260.11202654,1600224079.093,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633383E+00,1.9857809841E+00,4.0278903944E+02,4.0336076082E+02,8.9035710201E-02
2020-09-16,02:41:19.125,259.11202691,6218.688646,260.11202691,1600224079.125,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633383E+00,1.9857815748E+00,4.0278903944E+02,4.0336090665E+02,8.9081101333E-02
2020-09-16,02:41:19.155,259.11202727,6218.688654,260.11202727,1600224079.156,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633383E+00,1.9857821655E+00,4.0268971610E+02,4.0326158808E+02,8.9081101333E-02
2020-09-16,02:41:19.184,259.11202760,6218.688662,260.11202760,1600224079.185,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022271E+00,1.9859212167E+00,4.0268971610E+02,4.0326158808E+02,8.9081101333E-02
2020-09-16,02:41:19.207,259.11202786,6218.688669,260.11202786,1600224079.207,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022271E+00,1.9859231501E+00,4.0268971610E+02,4.0326206521E+02,8.9229655761E-02
2020-09-16,02:41:19.226,259.11202809,6218.688674,260.11202809,1600224079.227,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022271E+00,1.9859250834E+00,4.0269114077E+02,4.0326396903E+02,8.9229655761E-02
2020-09-16,02:41:19.256,259.11202844,6218.688682,260.11202844,1600224079.257,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080751E+00,1.9856305869E+00,4.0269114077E+02,4.0326396903E+02,8.9229655761E-02
2020-09-16,02:41:19.282,259.11202873,6218.688689,260.11202873,1600224079.282,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080751E+00,1.9856292181E+00,4.0269114077E+02,4.0326363115E+02,8.9124458179E-02
2020-09-16,02:41:19.302,259.11202897,6218.688695,260.11202897,1600224079.303,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080751E+00,1.9856278492E+00,4.0274491569E+02,4.0331714460E+02,8.9124458179E-02
2020-09-16,02:41:19.329,259.11202928,6218.688703,260.11202928,1600224079.330,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088931E+00,1.9853283172E+00,4.0274491569E+02,4.0331714460E+02,8.9124458179E-02
2020-09-16,02:41:19.351,259.11202953,6218.688709,260.11202953,1600224079.351,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088931E+00,1.9853277513E+00,4.0274491569E+02,4.0331700488E+02,8.9080960146E-02
2020-09-16,02:41:19.371,259.11202977,6218.688714,260.11202977,1600224079.372,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088931E+00,1.9853271854E+00,4.0275236608E+02,4.0332432612E+02,8.9080960146E-02
2020-09-16,02:41:19.401,259.11203010,6218.688723,260.11203010,1600224079.401,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854932E+00,1.9855039919E+00,4.0275236608E+02,4.0332432612E+02,8.9080960146E-02
2020-09-16,02:41:19.421,259.11203035,6218.688728,260.11203035,1600224079.422,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854932E+00,1.9855058146E+00,4.0275236608E+02,4.0332477612E+02,8.9221046090E-02
2020-09-16,02:41:19.447,259.11203065,6218.688736,260.11203065,1600224079.448,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854932E+00,1.9855076374E+00,4.0273192752E+02,4.0330475849E+02,8.9221046090E-02
2020-09-16,02:41:19.480,259.11203102,6218.688744,260.11203102,1600224079.480,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829567523E+00,1.9852786287E+00,4.0273192752E+02,4.0330475849E+02,8.9221046090E-02
2020-09-16,02:41:19.500,259.11203126,6218.688750,260.11203126,1600224079.501,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829567523E+00,1.9852789075E+00,4.0273192752E+02,4.0330482732E+02,8.9242474312E-02
2020-09-16,02:41:19.522,259.11203150,6218.688756,260.11203150,1600224079.522,0,963,1.5148654175E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829567523E+00,1.9852791863E+00,4.0264533870E+02,4.0321818413E+02,8.9242474312E-02
2020-09-16,02:41:19.551,259.11203184,6218.688764,260.11203184,1600224079.551,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836841242E+00,1.9860074100E+00,4.0264533870E+02,4.0321818413E+02,8.9242474312E-02
2020-09-16,02:41:19.572,259.11203208,6218.688770,260.11203208,1600224079.572,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836841242E+00,1.9860051145E+00,4.0264533870E+02,4.0321761772E+02,8.9066100914E-02
2020-09-16,02:41:19.592,259.11203233,6218.688776,260.11203233,1600224079.593,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836841242E+00,1.9860028190E+00,4.0264929113E+02,4.0322100935E+02,8.9066100914E-02
2020-09-16,02:41:19.621,259.11203266,6218.688784,260.11203266,1600224079.622,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825279848E+00,1.9848453283E+00,4.0264929113E+02,4.0322100935E+02,8.9066100914E-02
2020-09-16,02:41:19.642,259.11203291,6218.688790,260.11203291,1600224079.643,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825279848E+00,1.9848467121E+00,4.0264929113E+02,4.0322135102E+02,8.9172490827E-02
2020-09-16,02:41:19.667,259.11203318,6218.688796,260.11203318,1600224079.667,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825279848E+00,1.9848480960E+00,4.0271775125E+02,4.0329025013E+02,8.9172490827E-02
2020-09-16,02:41:19.696,259.11203352,6218.688804,260.11203352,1600224079.696,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829967584E+00,1.9853174182E+00,4.0271775125E+02,4.0329025013E+02,8.9172490827E-02
2020-09-16,02:41:19.717,259.11203376,6218.688810,260.11203376,1600224079.717,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829967584E+00,1.9853183177E+00,4.0271775125E+02,4.0329047222E+02,8.9241633766E-02
2020-09-16,02:41:19.737,259.11203400,6218.688816,260.11203400,1600224079.738,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829967584E+00,1.9853192173E+00,4.0265139273E+02,4.0322424138E+02,8.9241633766E-02
2020-09-16,02:41:19.766,259.11203433,6218.688824,260.11203433,1600224079.766,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811535E+00,1.9857040626E+00,4.0265139273E+02,4.0322424138E+02,8.9241633766E-02
2020-09-16,02:41:19.788,259.11203458,6218.688830,260.11203458,1600224079.788,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811535E+00,1.9857027501E+00,4.0265139273E+02,4.0322391746E+02,8.9140769949E-02
2020-09-16,02:41:19.809,259.11203484,6218.688836,260.11203484,1600224079.810,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811535E+00,1.9857014375E+00,4.0275945870E+02,4.0333181308E+02,8.9140769949E-02
2020-09-16,02:41:19.841,259.11203520,6218.688845,260.11203520,1600224079.841,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480051E+00,1.9857683673E+00,4.0275945870E+02,4.0333181308E+02,8.9140769949E-02
2020-09-16,02:41:19.867,259.11203550,6218.688852,260.11203550,1600224079.867,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480051E+00,1.9857684143E+00,4.0275945870E+02,4.0333182468E+02,8.9144381298E-02
2020-09-16,02:41:19.888,259.11203574,6218.688858,260.11203574,1600224079.888,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480051E+00,1.9857684613E+00,4.0276351408E+02,4.0333589741E+02,8.9144381298E-02
2020-09-16,02:41:19.917,259.11203608,6218.688866,260.11203608,1600224079.917,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678044E+00,1.9851875818E+00,4.0276351408E+02,4.0333589741E+02,8.9144381298E-02
2020-09-16,02:41:19.937,259.11203632,6218.688872,260.11203632,1600224079.938,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678044E+00,1.9851869342E+00,4.0276351408E+02,4.0333573749E+02,8.9094596761E-02
2020-09-16,02:41:19.960,259.11203659,6218.688878,260.11203659,1600224079.961,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678044E+00,1.9851862865E+00,4.0279920264E+02,4.0337131681E+02,8.9094596761E-02
2020-09-16,02:41:19.987,259.11203690,6218.688886,260.11203690,1600224079.988,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841929853E+00,1.9865130170E+00,4.0279920264E+02,4.0337131681E+02,8.9094596761E-02
2020-09-16,02:41:20.009,259.11203714,6218.688891,260.11203714,1600224080.009,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841929853E+00,1.9865133855E+00,4.0279920264E+02,4.0337140776E+02,8.9122904150E-02
2020-09-16,02:41:20.029,259.11203738,6218.688897,260.11203738,1600224080.030,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841929853E+00,1.9865137540E+00,4.0280845831E+02,4.0338076752E+02,8.9122904150E-02
2020-09-16,02:41:20.059,259.11203772,6218.688905,260.11203772,1600224080.059,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843952901E+00,1.9867162954E+00,4.0280845831E+02,4.0338076752E+02,8.9122904150E-02
2020-09-16,02:41:20.079,259.11203796,6218.688911,260.11203796,1600224080.080,0,963,1.5141389465E+02,5.9998588562E+01,2.6250000000E+01,6.0220176697E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843952901E+00,1.9867164667E+00,4.0280845831E+02,4.0338080979E+02,8.9136062276E-02
2020-09-16,02:41:20.101,259.11203822,6218.688917,260.11203822,1600224080.102,0,963,1.5145044250E+02,5.9999198914E+01,2.6250000000E+01,6.0220176697E+01,5.9998509216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843952901E+00,1.9867166380E+00,4.0290046399E+02,4.0347298848E+02,8.9136062276E-02
2020-09-16,02:41:20.130,259.11203854,6218.688925,260.11203854,1600224080.130,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158596E+00,1.9862366467E+00,4.0290046399E+02,4.0347298848E+02,8.9136062276E-02
2020-09-16,02:41:20.151,259.11203878,6218.688931,260.11203878,1600224080.151,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158596E+00,1.9862363600E+00,4.0290046399E+02,4.0347291770E+02,8.9114036134E-02
2020-09-16,02:41:20.171,259.11203903,6218.688937,260.11203903,1600224080.172,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158596E+00,1.9862360733E+00,4.0272462022E+02,4.0329675334E+02,8.9114036134E-02
2020-09-16,02:41:20.200,259.11203936,6218.688945,260.11203936,1600224080.201,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278221E+00,1.9858475819E+00,4.0272462022E+02,4.0329675334E+02,8.9114036134E-02
2020-09-16,02:41:20.233,259.11203973,6218.688954,260.11203973,1600224080.233,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278221E+00,1.9858456133E+00,4.0272462022E+02,4.0329626745E+02,8.8962765060E-02
2020-09-16,02:41:20.263,259.11204009,6218.688962,260.11204009,1600224080.264,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278221E+00,1.9858436447E+00,4.0285481825E+02,4.0342616423E+02,8.8962765060E-02
2020-09-16,02:41:20.292,259.11204042,6218.688970,260.11204042,1600224080.292,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193274E+00,1.9860353736E+00,4.0285481825E+02,4.0342616423E+02,8.8962765060E-02
2020-09-16,02:41:20.313,259.11204067,6218.688976,260.11204067,1600224080.314,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193274E+00,1.9860371943E+00,4.0285481825E+02,4.0342661373E+02,8.9102659186E-02
2020-09-16,02:41:20.335,259.11204093,6218.688982,260.11204093,1600224080.336,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193274E+00,1.9860390151E+00,4.0273746076E+02,4.0330953904E+02,8.9102659186E-02
2020-09-16,02:41:20.367,259.11204128,6218.688991,260.11204128,1600224080.367,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021487E+00,1.9860218162E+00,4.0273746076E+02,4.0330953904E+02,8.9102659186E-02
2020-09-16,02:41:20.388,259.11204153,6218.688997,260.11204153,1600224080.388,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021487E+00,1.9860232865E+00,4.0273746076E+02,4.0330990190E+02,8.9215623901E-02
2020-09-16,02:41:20.410,259.11204178,6218.689003,260.11204178,1600224080.410,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021487E+00,1.9860247567E+00,4.0274673608E+02,4.0331955327E+02,8.9215623901E-02
2020-09-16,02:41:20.437,259.11204211,6218.689011,260.11204211,1600224080.438,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387676E+00,1.9858611843E+00,4.0274673608E+02,4.0331955327E+02,8.9215623901E-02
2020-09-16,02:41:20.459,259.11204235,6218.689016,260.11204235,1600224080.459,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387676E+00,1.9858598575E+00,4.0274673608E+02,4.0331922577E+02,8.9113668084E-02
2020-09-16,02:41:20.480,259.11204259,6218.689022,260.11204259,1600224080.480,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387676E+00,1.9858585306E+00,4.0282959658E+02,4.0340187647E+02,8.9113668084E-02
2020-09-16,02:41:20.506,259.11204289,6218.689029,260.11204289,1600224080.506,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869782E+00,1.9860069146E+00,4.0282959658E+02,4.0340187647E+02,8.9113668084E-02
2020-09-16,02:41:20.526,259.11204314,6218.689035,260.11204314,1600224080.527,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869782E+00,1.9860082221E+00,4.0282959658E+02,4.0340219925E+02,8.9214129715E-02
2020-09-16,02:41:20.588,259.11204384,6218.689052,260.11204384,1600224080.588,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476744E+00,1.9856698285E+00,4.0282959658E+02,4.0340252202E+02,8.9214129715E-02
2020-09-16,02:41:20.608,259.11204409,6218.689058,260.11204409,1600224080.609,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476744E+00,1.9856690720E+00,4.0282959658E+02,4.0340233523E+02,8.9155992973E-02
2020-09-16,02:41:20.630,259.11204433,6218.689064,260.11204433,1600224080.630,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476744E+00,1.9856683155E+00,4.0271969347E+02,4.0329208913E+02,8.9155992973E-02
2020-09-16,02:41:20.658,259.11204466,6218.689072,260.11204466,1600224080.659,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835493460E+00,1.9858702231E+00,4.0271969347E+02,4.0329208913E+02,8.9155992973E-02
2020-09-16,02:41:20.680,259.11204491,6218.689078,260.11204491,1600224080.680,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835493460E+00,1.9858692809E+00,4.0271969347E+02,4.0329185658E+02,8.9083592146E-02
2020-09-16,02:41:20.700,259.11204515,6218.689084,260.11204515,1600224080.701,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835493460E+00,1.9858683386E+00,4.0265637339E+02,4.0322821401E+02,8.9083592146E-02
2020-09-16,02:41:20.730,259.11204549,6218.689092,260.11204549,1600224080.730,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169149E+00,1.9864365711E+00,4.0265637339E+02,4.0322821401E+02,8.9083592146E-02
2020-09-16,02:41:20.750,259.11204573,6218.689097,260.11204573,1600224080.751,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169149E+00,1.9864352833E+00,4.0265637339E+02,4.0322789633E+02,8.8984672466E-02
2020-09-16,02:41:20.772,259.11204597,6218.689103,260.11204597,1600224080.772,0,963,1.5145957947E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169149E+00,1.9864339956E+00,4.0272945991E+02,4.0330076884E+02,8.8984672466E-02
2020-09-16,02:41:20.801,259.11204631,6218.689111,260.11204631,1600224080.801,0,963,1.5150737000E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830672568E+00,1.9853831118E+00,4.0272945991E+02,4.0330076884E+02,8.8984672466E-02
2020-09-16,02:41:20.822,259.11204655,6218.689117,260.11204655,1600224080.822,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830672568E+00,1.9853873346E+00,4.0272945991E+02,4.0330181137E+02,8.9309235996E-02
2020-09-16,02:41:20.842,259.11204679,6218.689123,260.11204679,1600224080.843,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830672568E+00,1.9853915575E+00,4.0272678238E+02,4.0330017258E+02,8.9309235996E-02
2020-09-16,02:41:20.872,259.11204714,6218.689131,260.11204714,1600224080.873,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481083E+00,1.9862734414E+00,4.0272678238E+02,4.0330017258E+02,8.9309235996E-02
2020-09-16,02:41:20.895,259.11204741,6218.689138,260.11204741,1600224080.896,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481083E+00,1.9862701901E+00,4.0272678238E+02,4.0329937026E+02,8.9059458519E-02
2020-09-16,02:41:20.918,259.11204767,6218.689144,260.11204767,1600224080.919,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481083E+00,1.9862669389E+00,4.0277368852E+02,4.0334554069E+02,8.9059458519E-02
2020-09-16,02:41:20.953,259.11204808,6218.689154,260.11204808,1600224080.954,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844279665E+00,1.9867473579E+00,4.0277368852E+02,4.0334554069E+02,8.9059458519E-02
2020-09-16,02:41:20.980,259.11204838,6218.689161,260.11204838,1600224080.980,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844279665E+00,1.9867472820E+00,4.0277368852E+02,4.0334552196E+02,8.9053626193E-02
2020-09-16,02:41:21.000,259.11204862,6218.689167,260.11204862,1600224081.001,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844279665E+00,1.9867472060E+00,4.0271305209E+02,4.0328478071E+02,8.9053626193E-02
2020-09-16,02:41:21.029,259.11204896,6218.689175,260.11204896,1600224081.030,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839347164E+00,1.9862533795E+00,4.0271305209E+02,4.0328478071E+02,8.9053626193E-02
2020-09-16,02:41:21.051,259.11204920,6218.689181,260.11204920,1600224081.051,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839347164E+00,1.9862544620E+00,4.0271305209E+02,4.0328504783E+02,8.9136790637E-02
2020-09-16,02:41:21.075,259.11204948,6218.689188,260.11204948,1600224081.075,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839347164E+00,1.9862555445E+00,4.0281068674E+02,4.0338308834E+02,8.9136790637E-02
2020-09-16,02:41:21.104,259.11204981,6218.689196,260.11204981,1600224081.104,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841147281E+00,1.9864357667E+00,4.0281068674E+02,4.0338308834E+02,8.9136790637E-02
2020-09-16,02:41:21.125,259.11205006,6218.689201,260.11205006,1600224081.125,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841147281E+00,1.9864341753E+00,4.0281068674E+02,4.0338269557E+02,8.9014537302E-02
2020-09-16,02:41:21.147,259.11205031,6218.689208,260.11205031,1600224081.147,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841147281E+00,1.9864325838E+00,4.0273436611E+02,4.0330587386E+02,8.9014537302E-02
2020-09-16,02:41:21.177,259.11205066,6218.689216,260.11205066,1600224081.177,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907076E+00,1.9860080679E+00,4.0273436611E+02,4.0330587386E+02,8.9014537302E-02
2020-09-16,02:41:21.198,259.11205091,6218.689222,260.11205091,1600224081.199,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907076E+00,1.9860070426E+00,4.0273436611E+02,4.0330562079E+02,8.8935753271E-02
2020-09-16,02:41:21.219,259.11205115,6218.689228,260.11205115,1600224081.219,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907076E+00,1.9860060172E+00,4.0276586172E+02,4.0333690800E+02,8.8935753271E-02
2020-09-16,02:41:21.247,259.11205148,6218.689236,260.11205148,1600224081.248,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016601E+00,1.9860169826E+00,4.0276586172E+02,4.0333690800E+02,8.8935753271E-02
2020-09-16,02:41:21.269,259.11205172,6218.689241,260.11205172,1600224081.269,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016601E+00,1.9860183228E+00,4.0276586172E+02,4.0333723880E+02,8.9038729187E-02
2020-09-16,02:41:21.289,259.11205197,6218.689247,260.11205197,1600224081.290,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016601E+00,1.9860196630E+00,4.0277645905E+02,4.0334818197E+02,8.9038729187E-02
2020-09-16,02:41:21.316,259.11205228,6218.689255,260.11205228,1600224081.317,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842898311E+00,1.9866085212E+00,4.0277645905E+02,4.0334818197E+02,8.9038729187E-02
2020-09-16,02:41:21.351,259.11205267,6218.689264,260.11205267,1600224081.351,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842898311E+00,1.9866111229E+00,4.0277645905E+02,4.0334882394E+02,8.9238564703E-02
2020-09-16,02:41:21.382,259.11205304,6218.689273,260.11205304,1600224081.383,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842898311E+00,1.9866137245E+00,4.0286903315E+02,4.0344217171E+02,8.9238564703E-02
2020-09-16,02:41:21.411,259.11205337,6218.689281,260.11205337,1600224081.411,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842653737E+00,1.9865892385E+00,4.0286903315E+02,4.0344217171E+02,8.9238564703E-02
2020-09-16,02:41:21.433,259.11205362,6218.689287,260.11205362,1600224081.433,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842653737E+00,1.9865884935E+00,4.0286903315E+02,4.0344198782E+02,8.9181337562E-02
2020-09-16,02:41:21.453,259.11205387,6218.689293,260.11205387,1600224081.454,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842653737E+00,1.9865877485E+00,4.0289601460E+02,4.0346882375E+02,8.9181337562E-02
2020-09-16,02:41:21.483,259.11205420,6218.689301,260.11205420,1600224081.483,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847259452E+00,1.9870488590E+00,4.0289601460E+02,4.0346882375E+02,8.9181337562E-02
2020-09-16,02:41:21.506,259.11205447,6218.689307,260.11205447,1600224081.506,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847259452E+00,1.9870477619E+00,4.0289601460E+02,4.0346855299E+02,8.9097079894E-02
2020-09-16,02:41:21.526,259.11205471,6218.689313,260.11205471,1600224081.527,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847259452E+00,1.9870466647E+00,4.0275790559E+02,4.0332997706E+02,8.9097079894E-02
2020-09-16,02:41:21.555,259.11205505,6218.689321,260.11205505,1600224081.556,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346203E+00,1.9851531282E+00,4.0275790559E+02,4.0332997706E+02,8.9097079894E-02
2020-09-16,02:41:21.576,259.11205529,6218.689327,260.11205529,1600224081.577,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346203E+00,1.9851531226E+00,4.0275790559E+02,4.0332997567E+02,8.9096647553E-02
2020-09-16,02:41:21.598,259.11205554,6218.689333,260.11205554,1600224081.599,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346203E+00,1.9851531170E+00,4.0276853729E+02,4.0334062108E+02,8.9096647553E-02
2020-09-16,02:41:21.628,259.11205589,6218.689341,260.11205589,1600224081.629,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399038E+00,1.9856589913E+00,4.0276853729E+02,4.0334062108E+02,8.9096647553E-02
2020-09-16,02:41:21.651,259.11205616,6218.689348,260.11205616,1600224081.652,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399038E+00,1.9856601411E+00,4.0276853729E+02,4.0334090491E+02,8.9185001139E-02
2020-09-16,02:41:21.717,259.11205691,6218.689366,260.11205691,1600224081.717,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842120410E+00,1.9865344488E+00,4.0276853729E+02,4.0334118874E+02,8.9185001139E-02
2020-09-16,02:41:21.737,259.11205715,6218.689372,260.11205715,1600224081.738,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842120410E+00,1.9865359237E+00,4.0276853729E+02,4.0334155271E+02,8.9298300433E-02
2020-09-16,02:41:21.759,259.11205740,6218.689378,260.11205740,1600224081.759,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842120410E+00,1.9865373987E+00,4.0275513068E+02,4.0332849098E+02,8.9298300433E-02
2020-09-16,02:41:21.789,259.11205774,6218.689386,260.11205774,1600224081.789,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625196E+00,1.9863877020E+00,4.0275513068E+02,4.0332849098E+02,8.9298300433E-02
2020-09-16,02:41:21.812,259.11205801,6218.689392,260.11205801,1600224081.812,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625196E+00,1.9863856902E+00,4.0275513068E+02,4.0332799453E+02,8.9143753432E-02
2020-09-16,02:41:21.835,259.11205828,6218.689399,260.11205828,1600224081.835,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625196E+00,1.9863836784E+00,4.0272848545E+02,4.0330081497E+02,8.9143753432E-02
2020-09-16,02:41:21.864,259.11205861,6218.689407,260.11205861,1600224081.864,0,963,1.5151268005E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844961716E+00,1.9868178378E+00,4.0272848545E+02,4.0330081497E+02,8.9143753432E-02
2020-09-16,02:41:21.884,259.11205885,6218.689412,260.11205885,1600224081.885,0,963,1.5153896332E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844961716E+00,1.9868170037E+00,4.0272848545E+02,4.0330060919E+02,8.9079687058E-02
2020-09-16,02:41:21.907,259.11205911,6218.689419,260.11205911,1600224081.907,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844961716E+00,1.9868161695E+00,4.0274662461E+02,4.0331856831E+02,8.9079687058E-02
2020-09-16,02:41:21.937,259.11205947,6218.689427,260.11205947,1600224081.938,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640226E+00,1.9856826969E+00,4.0274662461E+02,4.0331856831E+02,8.9079687058E-02
2020-09-16,02:41:21.959,259.11205971,6218.689433,260.11205971,1600224081.959,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640226E+00,1.9856831192E+00,4.0274662461E+02,4.0331867255E+02,8.9112136592E-02
2020-09-16,02:41:21.980,259.11205995,6218.689439,260.11205995,1600224081.980,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640226E+00,1.9856835414E+00,4.0272202624E+02,4.0329414347E+02,8.9112136592E-02
2020-09-16,02:41:22.006,259.11206025,6218.689446,260.11206025,1600224082.006,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844143786E+00,1.9867351258E+00,4.0272202624E+02,4.0329414347E+02,8.9112136592E-02
2020-09-16,02:41:22.026,259.11206050,6218.689452,260.11206050,1600224082.027,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844143786E+00,1.9867347285E+00,4.0272202624E+02,4.0329404545E+02,8.9081620419E-02
2020-09-16,02:41:22.049,259.11206076,6218.689458,260.11206076,1600224082.050,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844143786E+00,1.9867343312E+00,4.0269330944E+02,4.0326518985E+02,8.9081620419E-02
2020-09-16,02:41:22.085,259.11206117,6218.689468,260.11206117,1600224082.085,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844047281E+00,1.9867246694E+00,4.0269330944E+02,4.0326518985E+02,8.9081620419E-02
2020-09-16,02:41:22.111,259.11206148,6218.689476,260.11206148,1600224082.112,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844047281E+00,1.9867275236E+00,4.0269330944E+02,4.0326589396E+02,8.9300843931E-02
2020-09-16,02:41:22.131,259.11206171,6218.689481,260.11206171,1600224082.132,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844047281E+00,1.9867303778E+00,4.0278309930E+02,4.0335651576E+02,8.9300843931E-02
2020-09-16,02:41:22.158,259.11206203,6218.689489,260.11206203,1600224082.159,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950918E+00,1.9855193239E+00,4.0278309930E+02,4.0335651576E+02,8.9300843931E-02
2020-09-16,02:41:22.180,259.11206227,6218.689494,260.11206227,1600224082.180,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950918E+00,1.9855147049E+00,4.0278309930E+02,4.0335537535E+02,8.8945861105E-02
2020-09-16,02:41:22.200,259.11206251,6218.689500,260.11206251,1600224082.201,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950918E+00,1.9855100860E+00,4.0272403690E+02,4.0329508881E+02,8.8945861105E-02
2020-09-16,02:41:22.230,259.11206285,6218.689508,260.11206285,1600224082.230,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899054E+00,1.9868064111E+00,4.0272403690E+02,4.0329508881E+02,8.8945861105E-02
2020-09-16,02:41:22.250,259.11206309,6218.689514,260.11206309,1600224082.251,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899054E+00,1.9868080249E+00,4.0272403690E+02,4.0329548694E+02,8.9069808699E-02
2020-09-16,02:41:22.272,259.11206333,6218.689520,260.11206333,1600224082.272,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899054E+00,1.9868096387E+00,4.0273687166E+02,4.0330873806E+02,8.9069808699E-02
2020-09-16,02:41:22.298,259.11206363,6218.689527,260.11206363,1600224082.298,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677166E+00,1.9857862551E+00,4.0273687166E+02,4.0330873806E+02,8.9069808699E-02
2020-09-16,02:41:22.319,259.11206389,6218.689533,260.11206389,1600224082.320,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677166E+00,1.9857875680E+00,4.0273687166E+02,4.0330906214E+02,8.9170700045E-02
2020-09-16,02:41:22.339,259.11206412,6218.689539,260.11206412,1600224082.340,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677166E+00,1.9857888809E+00,4.0275477527E+02,4.0332731528E+02,8.9170700045E-02
2020-09-16,02:41:22.368,259.11206444,6218.689547,260.11206444,1600224082.368,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134462E+00,1.9858346640E+00,4.0275477527E+02,4.0332731528E+02,8.9170700045E-02
2020-09-16,02:41:22.390,259.11206470,6218.689553,260.11206470,1600224082.390,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134462E+00,1.9858352259E+00,4.0275477527E+02,4.0332745398E+02,8.9213877491E-02
2020-09-16,02:41:22.411,259.11206494,6218.689559,260.11206494,1600224082.411,0,963,1.5154646606E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134462E+00,1.9858357878E+00,4.0277938307E+02,4.0335223548E+02,8.9213877491E-02
2020-09-16,02:41:22.440,259.11206528,6218.689567,260.11206528,1600224082.440,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610100E+00,1.9861837585E+00,4.0277938307E+02,4.0335223548E+02,8.9213877491E-02
2020-09-16,02:41:22.471,259.11206565,6218.689576,260.11206565,1600224082.472,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610100E+00,1.9861836862E+00,4.0277938307E+02,4.0335221761E+02,8.9208316179E-02
2020-09-16,02:41:22.503,259.11206602,6218.689584,260.11206602,1600224082.504,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610100E+00,1.9861836138E+00,4.0274772266E+02,4.0332049431E+02,8.9208316179E-02
2020-09-16,02:41:22.529,259.11206632,6218.689592,260.11206632,1600224082.530,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100541E+00,1.9860324811E+00,4.0274772266E+02,4.0332049431E+02,8.9208316179E-02
2020-09-16,02:41:22.551,259.11206656,6218.689598,260.11206656,1600224082.551,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100541E+00,1.9860327217E+00,4.0274772266E+02,4.0332055370E+02,8.9226803300E-02
2020-09-16,02:41:22.572,259.11206682,6218.689604,260.11206682,1600224082.573,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100541E+00,1.9860329624E+00,4.0273591799E+02,4.0330879162E+02,8.9226803300E-02
2020-09-16,02:41:22.601,259.11206715,6218.689612,260.11206715,1600224082.602,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790828E+00,1.9856014864E+00,4.0273591799E+02,4.0330879162E+02,8.9226803300E-02
2020-09-16,02:41:22.621,259.11206738,6218.689617,260.11206738,1600224082.622,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790828E+00,1.9856000796E+00,4.0273591799E+02,4.0330844433E+02,8.9118686715E-02
2020-09-16,02:41:22.642,259.11206763,6218.689623,260.11206763,1600224082.643,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790828E+00,1.9855986727E+00,4.0270742864E+02,4.0327956722E+02,8.9118686715E-02
2020-09-16,02:41:22.671,259.11206796,6218.689631,260.11206796,1600224082.672,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326941E+00,1.9864532824E+00,4.0270742864E+02,4.0327956722E+02,8.9118686715E-02
2020-09-16,02:41:22.693,259.11206821,6218.689637,260.11206821,1600224082.693,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326941E+00,1.9864521706E+00,4.0270742864E+02,4.0327929290E+02,8.9033280766E-02
2020-09-16,02:41:22.717,259.11206848,6218.689644,260.11206848,1600224082.717,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326941E+00,1.9864510588E+00,4.0273824988E+02,4.0330988357E+02,8.9033280766E-02
2020-09-16,02:41:22.744,259.11206881,6218.689651,260.11206881,1600224082.745,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384823E+00,1.9863567369E+00,4.0273824988E+02,4.0330988357E+02,8.9033280766E-02
2020-09-16,02:41:22.767,259.11206907,6218.689658,260.11206907,1600224082.768,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384823E+00,1.9863548985E+00,4.0273824988E+02,4.0330942991E+02,8.8892052169E-02
2020-09-16,02:41:22.796,259.11206940,6218.689666,260.11206940,1600224082.796,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384823E+00,1.9863530601E+00,4.0268068005E+02,4.0325132484E+02,8.8892052169E-02
2020-09-16,02:41:22.829,259.11206979,6218.689675,260.11206979,1600224082.830,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359309E+00,1.9862503890E+00,4.0268068005E+02,4.0325132484E+02,8.8892052169E-02
2020-09-16,02:41:22.851,259.11207003,6218.689681,260.11207003,1600224082.851,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359309E+00,1.9862515338E+00,4.0268068005E+02,4.0325160730E+02,8.8979999805E-02
2020-09-16,02:41:22.871,259.11207028,6218.689687,260.11207028,1600224082.872,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359309E+00,1.9862526786E+00,4.0268169099E+02,4.0325290215E+02,8.8979999805E-02
2020-09-16,02:41:22.898,259.11207059,6218.689694,260.11207059,1600224082.899,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058800E+00,1.9860223591E+00,4.0268169099E+02,4.0325290215E+02,8.8979999805E-02
2020-09-16,02:41:22.920,259.11207083,6218.689700,260.11207083,1600224082.920,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058800E+00,1.9860219276E+00,4.0268169099E+02,4.0325279566E+02,8.8946843899E-02
2020-09-16,02:41:22.940,259.11207106,6218.689706,260.11207106,1600224082.940,0,963,1.5155545044E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058800E+00,1.9860214961E+00,4.0280472083E+02,4.0337589346E+02,8.8946843899E-02
2020-09-16,02:41:22.969,259.11207140,6218.689714,260.11207140,1600224082.969,0,963,1.5150149384E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918882E+00,1.9861076047E+00,4.0280472083E+02,4.0337589346E+02,8.8946843899E-02
2020-09-16,02:41:22.990,259.11207164,6218.689719,260.11207164,1600224082.990,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918882E+00,1.9861080935E+00,4.0280472083E+02,4.0337601413E+02,8.8984403636E-02
2020-09-16,02:41:23.012,259.11207190,6218.689726,260.11207190,1600224083.012,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918882E+00,1.9861085824E+00,4.0272046236E+02,4.0329175681E+02,8.8984403636E-02
2020-09-16,02:41:23.042,259.11207226,6218.689734,260.11207226,1600224083.043,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037162E+00,1.9858200738E+00,4.0272046236E+02,4.0329175681E+02,8.8984403636E-02
2020-09-16,02:41:23.066,259.11207253,6218.689741,260.11207253,1600224083.067,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037162E+00,1.9858210428E+00,4.0272046236E+02,4.0329199597E+02,8.9058861648E-02
2020-09-16,02:41:23.088,259.11207278,6218.689747,260.11207278,1600224083.088,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037162E+00,1.9858220118E+00,4.0274380885E+02,4.0331561477E+02,8.9058861648E-02
2020-09-16,02:41:23.114,259.11207308,6218.689754,260.11207308,1600224083.114,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833431456E+00,1.9856612536E+00,4.0274380885E+02,4.0331561477E+02,8.9058861648E-02
2020-09-16,02:41:23.138,259.11207336,6218.689761,260.11207336,1600224083.138,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833431456E+00,1.9856624008E+00,4.0274380885E+02,4.0331589797E+02,8.9147026052E-02
2020-09-16,02:41:23.158,259.11207360,6218.689766,260.11207360,1600224083.159,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833431456E+00,1.9856635481E+00,4.0266191878E+02,4.0323417473E+02,8.9147026052E-02
2020-09-16,02:41:23.190,259.11207396,6218.689775,260.11207396,1600224083.190,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933200E+00,1.9862143661E+00,4.0266191878E+02,4.0323417473E+02,8.9147026052E-02
2020-09-16,02:41:23.217,259.11207427,6218.689783,260.11207427,1600224083.217,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933200E+00,1.9862165815E+00,4.0266191878E+02,4.0323472135E+02,8.9317231306E-02
2020-09-16,02:41:23.237,259.11207451,6218.689788,260.11207451,1600224083.238,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933200E+00,1.9862187970E+00,4.0265897969E+02,4.0323232471E+02,8.9317231306E-02
2020-09-16,02:41:23.263,259.11207481,6218.689796,260.11207481,1600224083.264,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832461927E+00,1.9855709112E+00,4.0265897969E+02,4.0323232471E+02,8.9317231306E-02
2020-09-16,02:41:23.288,259.11207509,6218.689802,260.11207509,1600224083.288,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832461927E+00,1.9855686378E+00,4.0265897969E+02,4.0323176360E+02,8.9142517271E-02
2020-09-16,02:41:23.309,259.11207534,6218.689808,260.11207534,1600224083.309,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832461927E+00,1.9855663644E+00,4.0270990878E+02,4.0328220396E+02,8.9142517271E-02
2020-09-16,02:41:23.338,259.11207567,6218.689816,260.11207567,1600224083.338,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662310E+00,1.9854863091E+00,4.0270990878E+02,4.0328220396E+02,8.9142517271E-02
2020-09-16,02:41:23.358,259.11207591,6218.689822,260.11207591,1600224083.359,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662310E+00,1.9854852589E+00,4.0270990878E+02,4.0328194472E+02,8.9061805575E-02
2020-09-16,02:41:23.380,259.11207616,6218.689828,260.11207616,1600224083.380,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662310E+00,1.9854842088E+00,4.0267271605E+02,4.0324443994E+02,8.9061805575E-02
2020-09-16,02:41:23.407,259.11207647,6218.689835,260.11207647,1600224083.407,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416139E+00,1.9858600304E+00,4.0267271605E+02,4.0324443994E+02,8.9061805575E-02
2020-09-16,02:41:23.427,259.11207670,6218.689841,260.11207670,1600224083.427,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416139E+00,1.9858598239E+00,4.0267271605E+02,4.0324438897E+02,8.9045934601E-02
2020-09-16,02:41:23.447,259.11207694,6218.689847,260.11207694,1600224083.448,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416139E+00,1.9858596174E+00,4.0276390842E+02,4.0333565982E+02,8.9045934601E-02
2020-09-16,02:41:23.476,259.11207728,6218.689855,260.11207728,1600224083.477,0,963,1.5149549866E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045097E+00,1.9858224697E+00,4.0276390842E+02,4.0333565982E+02,8.9045934601E-02
2020-09-16,02:41:23.497,259.11207752,6218.689861,260.11207752,1600224083.498,0,963,1.5148664856E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045097E+00,1.9858231373E+00,4.0276390842E+02,4.0333582460E+02,8.9097230042E-02
2020-09-16,02:41:23.519,259.11207777,6218.689866,260.11207777,1600224083.519,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045097E+00,1.9858238048E+00,4.0268305269E+02,4.0325501880E+02,8.9097230042E-02
2020-09-16,02:41:23.548,259.11207810,6218.689874,260.11207810,1600224083.548,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398083E+00,1.9859592617E+00,4.0268305269E+02,4.0325501880E+02,8.9097230042E-02
2020-09-16,02:41:23.582,259.11207851,6218.689884,260.11207851,1600224083.583,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398083E+00,1.9859582498E+00,4.0268305269E+02,4.0325476909E+02,8.9019481385E-02
2020-09-16,02:41:23.614,259.11207887,6218.689893,260.11207887,1600224083.614,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398083E+00,1.9859572379E+00,4.0273812187E+02,4.0330966672E+02,8.9019481385E-02
2020-09-16,02:41:23.640,259.11207917,6218.689900,260.11207917,1600224083.640,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076721E+00,1.9861252978E+00,4.0273812187E+02,4.0330966672E+02,8.9019481385E-02
2020-09-16,02:41:23.663,259.11207943,6218.689906,260.11207943,1600224083.663,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076721E+00,1.9861249548E+00,4.0273812187E+02,4.0330958206E+02,8.8993126206E-02
2020-09-16,02:41:23.686,259.11207970,6218.689913,260.11207970,1600224083.686,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076721E+00,1.9861246118E+00,4.0279380777E+02,4.0336526230E+02,8.8993126206E-02
2020-09-16,02:41:23.710,259.11207999,6218.689920,260.11207999,1600224083.711,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833599737E+00,1.9856763904E+00,4.0279380777E+02,4.0336526230E+02,8.8993126206E-02
2020-09-16,02:41:23.733,259.11208024,6218.689926,260.11208024,1600224083.733,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833599737E+00,1.9856777231E+00,4.0279380777E+02,4.0336559132E+02,8.9095539378E-02
2020-09-16,02:41:23.753,259.11208049,6218.689932,260.11208049,1600224083.754,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833599737E+00,1.9856790558E+00,4.0270554376E+02,4.0327753096E+02,8.9095539378E-02
2020-09-16,02:41:23.782,259.11208081,6218.689939,260.11208081,1600224083.782,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318359E+00,1.9862515868E+00,4.0270554376E+02,4.0327753096E+02,8.9095539378E-02
2020-09-16,02:41:23.803,259.11208106,6218.689946,260.11208106,1600224083.804,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318359E+00,1.9862534619E+00,4.0270554376E+02,4.0327799368E+02,8.9239601964E-02
2020-09-16,02:41:23.823,259.11208130,6218.689951,260.11208130,1600224083.824,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318359E+00,1.9862553371E+00,4.0264344089E+02,4.0321626518E+02,8.9239601964E-02
2020-09-16,02:41:23.852,259.11208163,6218.689959,260.11208163,1600224083.853,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673613E+00,1.9858904356E+00,4.0264344089E+02,4.0321626518E+02,8.9239601964E-02
2020-09-16,02:41:23.875,259.11208189,6218.689965,260.11208189,1600224083.875,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673613E+00,1.9858899924E+00,4.0264344089E+02,4.0321615582E+02,8.9205547339E-02
2020-09-16,02:41:23.901,259.11208219,6218.689973,260.11208219,1600224083.901,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673613E+00,1.9858895492E+00,4.0273506999E+02,4.0330780585E+02,8.9205547339E-02
2020-09-16,02:41:23.933,259.11208256,6218.689981,260.11208256,1600224083.933,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830032329E+00,1.9853247605E+00,4.0273506999E+02,4.0330780585E+02,8.9205547339E-02
2020-09-16,02:41:23.953,259.11208280,6218.689987,260.11208280,1600224083.954,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830032329E+00,1.9853246920E+00,4.0273506999E+02,4.0330778896E+02,8.9200286933E-02
2020-09-16,02:41:23.974,259.11208304,6218.689993,260.11208304,1600224083.975,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830032329E+00,1.9853246236E+00,4.0276290827E+02,4.0333564993E+02,8.9200286933E-02
2020-09-16,02:41:24.003,259.11208338,6218.690001,260.11208338,1600224084.004,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792241E+00,1.9856009379E+00,4.0276290827E+02,4.0333564993E+02,8.9200286933E-02
2020-09-16,02:41:24.025,259.11208362,6218.690007,260.11208362,1600224084.025,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792241E+00,1.9855989183E+00,4.0276290827E+02,4.0333515135E+02,8.9045083699E-02
2020-09-16,02:41:24.046,259.11208387,6218.690013,260.11208387,1600224084.046,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792241E+00,1.9855968988E+00,4.0276389462E+02,4.0333564054E+02,8.9045083699E-02
2020-09-16,02:41:24.072,259.11208417,6218.690020,260.11208417,1600224084.072,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313697E+00,1.9857492222E+00,4.0276389462E+02,4.0333564054E+02,8.9045083699E-02
2020-09-16,02:41:24.092,259.11208441,6218.690026,260.11208441,1600224084.093,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313697E+00,1.9857511764E+00,4.0276389462E+02,4.0333612295E+02,8.9195257915E-02
2020-09-16,02:41:24.114,259.11208465,6218.690032,260.11208465,1600224084.114,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313697E+00,1.9857531307E+00,4.0283388365E+02,4.0340669392E+02,8.9195257915E-02
2020-09-16,02:41:24.142,259.11208499,6218.690040,260.11208499,1600224084.143,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979701E+00,1.9861201602E+00,4.0283388365E+02,4.0340669392E+02,8.9195257915E-02
2020-09-16,02:41:24.164,259.11208523,6218.690046,260.11208523,1600224084.164,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979701E+00,1.9861205553E+00,4.0283388365E+02,4.0340679146E+02,8.9225616325E-02
2020-09-16,02:41:24.184,259.11208547,6218.690051,260.11208547,1600224084.185,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979701E+00,1.9861209505E+00,4.0274317419E+02,4.0331605052E+02,8.9225616325E-02
2020-09-16,02:41:24.213,259.11208581,6218.690059,260.11208581,1600224084.214,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847677816E+00,1.9870918976E+00,4.0274317419E+02,4.0331605052E+02,8.9225616325E-02
2020-09-16,02:41:24.234,259.11208605,6218.690065,260.11208605,1600224084.235,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847677816E+00,1.9870921902E+00,4.0274317419E+02,4.0331612271E+02,8.9248089023E-02
2020-09-16,02:41:24.256,259.11208630,6218.690071,260.11208630,1600224084.256,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847677816E+00,1.9870924829E+00,4.0270397110E+02,4.0327693602E+02,8.9248089023E-02
2020-09-16,02:41:24.288,259.11208667,6218.690080,260.11208667,1600224084.288,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025433E+00,1.9858257626E+00,4.0270397110E+02,4.0327693602E+02,8.9248089023E-02
2020-09-16,02:41:24.313,259.11208697,6218.690087,260.11208697,1600224084.314,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025433E+00,1.9858237476E+00,4.0270397110E+02,4.0327643870E+02,8.9093255312E-02
2020-09-16,02:41:24.335,259.11208721,6218.690093,260.11208721,1600224084.335,0,963,1.5147951355E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025433E+00,1.9858217327E+00,4.0280343603E+02,4.0337554760E+02,8.9093255312E-02
2020-09-16,02:41:24.364,259.11208755,6218.690101,260.11208755,1600224084.364,0,963,1.5145805359E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494322E+00,1.9853680918E+00,4.0280343603E+02,4.0337554760E+02,8.9093255312E-02
2020-09-16,02:41:24.384,259.11208779,6218.690107,260.11208779,1600224084.385,0,963,1.5145805359E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494322E+00,1.9853697842E+00,4.0280343603E+02,4.0337596552E+02,8.9223338745E-02
2020-09-16,02:41:24.405,259.11208803,6218.690113,260.11208803,1600224084.406,0,963,1.5145805359E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494322E+00,1.9853714767E+00,4.0276836287E+02,4.0334126040E+02,8.9223338745E-02
2020-09-16,02:41:24.433,259.11208834,6218.690120,260.11208834,1600224084.433,0,963,1.5145805359E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832481180E+00,1.9855703952E+00,4.0276836287E+02,4.0334126040E+02,8.9223338745E-02
2020-09-16,02:41:24.453,259.11208859,6218.690126,260.11208859,1600224084.454,0,963,1.5145805359E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832481180E+00,1.9855703371E+00,4.0276836287E+02,4.0334124605E+02,8.9218873791E-02
2020-09-16,02:41:24.474,259.11208883,6218.690132,260.11208883,1600224084.475,0,963,1.5145805359E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832481180E+00,1.9855702790E+00,4.0269127661E+02,4.0326403580E+02,8.9218873791E-02
2020-09-16,02:41:24.502,259.11208914,6218.690139,260.11208914,1600224084.502,0,963,1.5145805359E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419597E+00,1.9862649331E+00,4.0269127661E+02,4.0326403580E+02,8.9218873791E-02
2020-09-16,02:41:24.522,259.11208938,6218.690145,260.11208938,1600224084.522,0,963,1.5145805359E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419597E+00,1.9862653926E+00,4.0269127661E+02,4.0326414919E+02,8.9254175785E-02
2020-09-16,02:41:24.542,259.11208962,6218.690151,260.11208962,1600224084.543,0,963,1.5145805359E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419597E+00,1.9862658521E+00,4.0270514517E+02,4.0327815086E+02,8.9254175785E-02
2020-09-16,02:41:24.569,259.11208992,6218.690158,260.11208992,1600224084.569,0,963,1.5145805359E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838358676E+00,1.9861596358E+00,4.0270514517E+02,4.0327815086E+02,8.9254175785E-02
2020-09-16,02:41:24.589,259.11209016,6218.690164,260.11209016,1600224084.590,0,963,1.5145805359E+02,5.9999351501E+01,2.6250000000E+01,6.0220176697E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838358676E+00,1.9861557500E+00,4.0270514517E+02,4.0327719196E+02,8.8955633762E-02
2020-09-16,02:41:24.611,259.11209042,6218.690170,260.11209042,1600224084.612,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838358676E+00,1.9861518643E+00,4.0272802220E+02,4.0329914255E+02,8.8955633762E-02
2020-09-16,02:41:24.640,259.11209074,6218.690178,260.11209074,1600224084.640,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975569E+00,1.9857130418E+00,4.0272802220E+02,4.0329914255E+02,8.8955633762E-02
2020-09-16,02:41:24.673,259.11209112,6218.690187,260.11209112,1600224084.673,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975569E+00,1.9857182951E+00,4.0272802220E+02,4.0330043925E+02,8.9359327716E-02
2020-09-16,02:41:24.709,259.11209154,6218.690197,260.11209154,1600224084.709,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975569E+00,1.9857235484E+00,4.0270770497E+02,4.0328138979E+02,8.9359327716E-02
2020-09-16,02:41:24.737,259.11209187,6218.690205,260.11209187,1600224084.738,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300166E+00,1.9858561634E+00,4.0270770497E+02,4.0328138979E+02,8.9359327716E-02
2020-09-16,02:41:24.759,259.11209212,6218.690211,260.11209212,1600224084.759,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300166E+00,1.9858534817E+00,4.0270770497E+02,4.0328072792E+02,8.9153264234E-02
2020-09-16,02:41:24.779,259.11209236,6218.690217,260.11209236,1600224084.780,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300166E+00,1.9858508001E+00,4.0270748867E+02,4.0327984945E+02,8.9153264234E-02
2020-09-16,02:41:24.805,259.11209266,6218.690224,260.11209266,1600224084.806,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822878938E+00,1.9846072239E+00,4.0270748867E+02,4.0327984945E+02,8.9153264234E-02
2020-09-16,02:41:24.826,259.11209291,6218.690230,260.11209291,1600224084.827,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822878938E+00,1.9846080714E+00,4.0270748867E+02,4.0328005874E+02,8.9218424416E-02
2020-09-16,02:41:24.851,259.11209318,6218.690236,260.11209318,1600224084.851,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822878938E+00,1.9846089188E+00,4.0269822060E+02,4.0327098678E+02,8.9218424416E-02
2020-09-16,02:41:24.877,259.11209348,6218.690244,260.11209348,1600224084.877,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583129E+00,1.9855804742E+00,4.0269822060E+02,4.0327098678E+02,8.9218424416E-02
2020-09-16,02:41:24.901,259.11209377,6218.690251,260.11209377,1600224084.902,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583129E+00,1.9855809812E+00,4.0269822060E+02,4.0327111195E+02,8.9257394144E-02
2020-09-16,02:41:24.921,259.11209400,6218.690256,260.11209400,1600224084.922,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583129E+00,1.9855814883E+00,4.0259617827E+02,4.0316904958E+02,8.9257394144E-02
2020-09-16,02:41:24.947,259.11209431,6218.690263,260.11209431,1600224084.948,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593426E+00,1.9853822849E+00,4.0259617827E+02,4.0316904958E+02,8.9257394144E-02
2020-09-16,02:41:24.969,259.11209455,6218.690269,260.11209455,1600224084.969,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593426E+00,1.9853843384E+00,4.0259617827E+02,4.0316955638E+02,8.9415222877E-02
2020-09-16,02:41:24.996,259.11209486,6218.690277,260.11209486,1600224084.996,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593426E+00,1.9853863919E+00,4.0276111239E+02,4.0333523241E+02,8.9415222877E-02
2020-09-16,02:41:25.026,259.11209522,6218.690285,260.11209522,1600224085.027,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748561E+00,1.9860026277E+00,4.0276111239E+02,4.0333523241E+02,8.9415222877E-02
2020-09-16,02:41:25.048,259.11209546,6218.690291,260.11209546,1600224085.048,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748561E+00,1.9860006298E+00,4.0276111239E+02,4.0333473927E+02,8.9261712567E-02
2020-09-16,02:41:25.069,259.11209571,6218.690297,260.11209571,1600224085.069,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748561E+00,1.9859986319E+00,4.0269634970E+02,4.0326939130E+02,8.9261712567E-02
2020-09-16,02:41:25.098,259.11209605,6218.690305,260.11209605,1600224085.099,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160865E+00,1.9859397934E+00,4.0269634970E+02,4.0326939130E+02,8.9261712567E-02
2020-09-16,02:41:25.118,259.11209628,6218.690311,260.11209628,1600224085.119,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160865E+00,1.9859388912E+00,4.0269634970E+02,4.0326916865E+02,8.9192393503E-02
2020-09-16,02:41:25.140,259.11209653,6218.690317,260.11209653,1600224085.140,0,963,1.5145535278E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160865E+00,1.9859379891E+00,4.0274001626E+02,4.0331267466E+02,8.9192393503E-02
2020-09-16,02:41:25.171,259.11209690,6218.690326,260.11209690,1600224085.172,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291610E+00,1.9856507277E+00,4.0274001626E+02,4.0331267466E+02,8.9192393503E-02
2020-09-16,02:41:25.193,259.11209714,6218.690331,260.11209714,1600224085.193,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291610E+00,1.9856491349E+00,4.0274001626E+02,4.0331228145E+02,8.9069984197E-02
2020-09-16,02:41:25.213,259.11209738,6218.690337,260.11209738,1600224085.214,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291610E+00,1.9856475420E+00,4.0270456718E+02,4.0327638883E+02,8.9069984197E-02
2020-09-16,02:41:25.243,259.11209772,6218.690345,260.11209772,1600224085.243,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827122702E+00,1.9850299302E+00,4.0270456718E+02,4.0327638883E+02,8.9069984197E-02
2020-09-16,02:41:25.263,259.11209796,6218.690351,260.11209796,1600224085.264,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827122702E+00,1.9850316820E+00,4.0270456718E+02,4.0327682137E+02,8.9204652885E-02
2020-09-16,02:41:25.285,259.11209821,6218.690357,260.11209821,1600224085.285,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827122702E+00,1.9850334338E+00,4.0274089861E+02,4.0331363702E+02,8.9204652885E-02
2020-09-16,02:41:25.313,259.11209854,6218.690365,260.11209854,1600224085.314,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839314264E+00,1.9862540173E+00,4.0274089861E+02,4.0331363702E+02,8.9204652885E-02
2020-09-16,02:41:25.335,259.11209878,6218.690371,260.11209878,1600224085.335,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839314264E+00,1.9862538953E+00,4.0274089861E+02,4.0331360690E+02,8.9195278309E-02
2020-09-16,02:41:25.355,259.11209903,6218.690377,260.11209903,1600224085.356,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839314264E+00,1.9862537732E+00,4.0280879763E+02,4.0338157236E+02,8.9195278309E-02
2020-09-16,02:41:25.388,259.11209940,6218.690386,260.11209940,1600224085.388,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823174E+00,1.9859042555E+00,4.0280879763E+02,4.0338157236E+02,8.9195278309E-02
2020-09-16,02:41:25.414,259.11209970,6218.690393,260.11209970,1600224085.414,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823174E+00,1.9859049224E+00,4.0280879763E+02,4.0338173699E+02,8.9246519964E-02
2020-09-16,02:41:25.434,259.11209994,6218.690399,260.11209994,1600224085.435,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823174E+00,1.9859055893E+00,4.0278005157E+02,4.0335311466E+02,8.9246519964E-02
2020-09-16,02:41:25.464,259.11210029,6218.690407,260.11210029,1600224085.465,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908391E+00,1.9861143553E+00,4.0278005157E+02,4.0335311466E+02,8.9246519964E-02
2020-09-16,02:41:25.487,259.11210056,6218.690413,260.11210056,1600224085.488,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908391E+00,1.9861139279E+00,4.0278005157E+02,4.0335300918E+02,8.9213686641E-02
2020-09-16,02:41:25.509,259.11210080,6218.690419,260.11210080,1600224085.509,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908391E+00,1.9861135006E+00,4.0273044951E+02,4.0330323110E+02,8.9213686641E-02
2020-09-16,02:41:25.535,259.11210110,6218.690426,260.11210110,1600224085.535,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238019E+00,1.9855457995E+00,4.0273044951E+02,4.0330323110E+02,8.9213686641E-02
2020-09-16,02:41:25.555,259.11210134,6218.690432,260.11210134,1600224085.556,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238019E+00,1.9855449289E+00,4.0273044951E+02,4.0330301618E+02,8.9146779122E-02
2020-09-16,02:41:25.576,259.11210159,6218.690438,260.11210159,1600224085.577,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238019E+00,1.9855440583E+00,4.0271759177E+02,4.0328992525E+02,8.9146779122E-02
2020-09-16,02:41:25.604,259.11210190,6218.690446,260.11210190,1600224085.604,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847331576E+00,1.9870551798E+00,4.0271759177E+02,4.0328992525E+02,8.9146779122E-02
2020-09-16,02:41:25.625,259.11210214,6218.690451,260.11210214,1600224085.625,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847331576E+00,1.9870565869E+00,4.0271759177E+02,4.0329027233E+02,8.9254835155E-02
2020-09-16,02:41:25.645,259.11210238,6218.690457,260.11210238,1600224085.646,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847331576E+00,1.9870579940E+00,4.0277929442E+02,4.0335240986E+02,8.9254835155E-02
2020-09-16,02:41:25.671,259.11210269,6218.690464,260.11210269,1600224085.672,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544496E+00,1.9858779054E+00,4.0277929442E+02,4.0335240986E+02,8.9254835155E-02
2020-09-16,02:41:25.693,259.11210293,6218.690470,260.11210293,1600224085.693,0,963,1.5142553711E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544496E+00,1.9858751191E+00,4.0277929442E+02,4.0335172208E+02,8.9040742687E-02
2020-09-16,02:41:25.713,259.11210317,6218.690476,260.11210317,1600224085.714,0,963,1.5144657898E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544496E+00,1.9858723329E+00,4.0270110221E+02,4.0327273110E+02,8.9040742687E-02
2020-09-16,02:41:25.740,259.11210348,6218.690484,260.11210348,1600224085.741,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979567E+00,1.9865165920E+00,4.0270110221E+02,4.0327273110E+02,8.9040742687E-02
2020-09-16,02:41:25.772,259.11210384,6218.690492,260.11210384,1600224085.772,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979567E+00,1.9865186857E+00,4.0270110221E+02,4.0327324767E+02,8.9201573430E-02
2020-09-16,02:41:25.803,259.11210421,6218.690501,260.11210421,1600224085.804,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979567E+00,1.9865207795E+00,4.0272942026E+02,4.0330212257E+02,8.9201573430E-02
2020-09-16,02:41:25.832,259.11210454,6218.690509,260.11210454,1600224085.832,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414179E+00,1.9853628867E+00,4.0272942026E+02,4.0330212257E+02,8.9201573430E-02
2020-09-16,02:41:25.854,259.11210479,6218.690515,260.11210479,1600224085.854,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414179E+00,1.9853640144E+00,4.0272942026E+02,4.0330240098E+02,8.9288247634E-02
2020-09-16,02:41:25.875,259.11210503,6218.690521,260.11210503,1600224085.875,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414179E+00,1.9853651421E+00,4.0272799608E+02,4.0330125318E+02,8.9288247634E-02
2020-09-16,02:41:25.903,259.11210536,6218.690529,260.11210536,1600224085.903,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616250E+00,1.9860861931E+00,4.0272799608E+02,4.0330125318E+02,8.9288247634E-02
2020-09-16,02:41:25.924,259.11210561,6218.690535,260.11210561,1600224085.925,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616250E+00,1.9860858926E+00,4.0272799608E+02,4.0330117900E+02,8.9265156374E-02
2020-09-16,02:41:25.946,259.11210586,6218.690541,260.11210586,1600224085.946,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616250E+00,1.9860855920E+00,4.0266217475E+02,4.0323518983E+02,8.9265156374E-02
2020-09-16,02:41:25.973,259.11210618,6218.690548,260.11210618,1600224085.974,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844207134E+00,1.9867454526E+00,4.0266217475E+02,4.0323518983E+02,8.9265156374E-02
2020-09-16,02:41:25.996,259.11210644,6218.690554,260.11210644,1600224085.996,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844207134E+00,1.9867445532E+00,4.0266217475E+02,4.0323496799E+02,8.9196081352E-02
2020-09-16,02:41:26.017,259.11210669,6218.690561,260.11210669,1600224086.018,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844207134E+00,1.9867436539E+00,4.0282457191E+02,4.0339737423E+02,8.9196081352E-02
2020-09-16,02:41:26.048,259.11210704,6218.690569,260.11210704,1600224086.048,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625069E+00,1.9860846769E+00,4.0282457191E+02,4.0339737423E+02,8.9196081352E-02
2020-09-16,02:41:26.069,259.11210728,6218.690575,260.11210728,1600224086.069,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625069E+00,1.9860817360E+00,4.0282457191E+02,4.0339664826E+02,8.8970126636E-02
2020-09-16,02:41:26.095,259.11210759,6218.690582,260.11210759,1600224086.096,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625069E+00,1.9860787952E+00,4.0274699559E+02,4.0331823595E+02,8.8970126636E-02
2020-09-16,02:41:26.127,259.11210795,6218.690591,260.11210795,1600224086.127,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909019E+00,1.9857067563E+00,4.0274699559E+02,4.0331823595E+02,8.8970126636E-02
2020-09-16,02:41:26.148,259.11210819,6218.690597,260.11210819,1600224086.148,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909019E+00,1.9857098314E+00,4.0274699559E+02,4.0331899506E+02,8.9206443636E-02
2020-09-16,02:41:26.171,259.11210846,6218.690603,260.11210846,1600224086.171,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909019E+00,1.9857129066E+00,4.0272253670E+02,4.0329526050E+02,8.9206443636E-02
2020-09-16,02:41:26.203,259.11210883,6218.690612,260.11210883,1600224086.203,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701257E+00,1.9861926914E+00,4.0272253670E+02,4.0329526050E+02,8.9206443636E-02
2020-09-16,02:41:26.224,259.11210909,6218.690618,260.11210909,1600224086.225,0,963,1.5146762085E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701257E+00,1.9861928711E+00,4.0272253670E+02,4.0329530485E+02,8.9220251562E-02
2020-09-16,02:41:26.246,259.11210933,6218.690624,260.11210933,1600224086.246,0,963,1.5147916565E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701257E+00,1.9861930509E+00,4.0266226419E+02,4.0323499096E+02,8.9220251562E-02
2020-09-16,02:41:26.276,259.11210968,6218.690632,260.11210968,1600224086.276,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549725E+00,1.9859776457E+00,4.0266226419E+02,4.0323499096E+02,8.9220251562E-02
2020-09-16,02:41:26.299,259.11210994,6218.690639,260.11210994,1600224086.299,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549725E+00,1.9859769275E+00,4.0266226419E+02,4.0323481373E+02,8.9165065624E-02
2020-09-16,02:41:26.319,259.11211019,6218.690644,260.11211019,1600224086.320,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549725E+00,1.9859762093E+00,4.0273081407E+02,4.0330328382E+02,8.9165065624E-02
2020-09-16,02:41:26.348,259.11211051,6218.690652,260.11211051,1600224086.348,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281083E+00,1.9858491967E+00,4.0273081407E+02,4.0330328382E+02,8.9165065624E-02
2020-09-16,02:41:26.369,259.11211076,6218.690658,260.11211076,1600224086.370,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281083E+00,1.9858490711E+00,4.0273081407E+02,4.0330325282E+02,8.9155414510E-02
2020-09-16,02:41:26.391,259.11211101,6218.690664,260.11211101,1600224086.391,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281083E+00,1.9858489455E+00,4.0283036863E+02,4.0340291787E+02,8.9155414510E-02
2020-09-16,02:41:26.418,259.11211133,6218.690672,260.11211133,1600224086.419,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888938E+00,1.9858096851E+00,4.0283036863E+02,4.0340291787E+02,8.9155414510E-02
2020-09-16,02:41:26.440,259.11211159,6218.690678,260.11211159,1600224086.441,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888938E+00,1.9858111579E+00,4.0283036863E+02,4.0340328150E+02,8.9268590680E-02
2020-09-16,02:41:26.461,259.11211183,6218.690684,260.11211183,1600224086.462,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888938E+00,1.9858126307E+00,4.0271912750E+02,4.0329224569E+02,8.9268590680E-02
2020-09-16,02:41:26.493,259.11211219,6218.690693,260.11211219,1600224086.493,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203557E+00,1.9857440124E+00,4.0271912750E+02,4.0329224569E+02,8.9268590680E-02
2020-09-16,02:41:26.519,259.11211249,6218.690700,260.11211249,1600224086.519,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203557E+00,1.9857428973E+00,4.0271912750E+02,4.0329197046E+02,8.9182905787E-02
2020-09-16,02:41:26.542,259.11211275,6218.690706,260.11211275,1600224086.542,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203557E+00,1.9857417823E+00,4.0271646573E+02,4.0328902969E+02,8.9182905787E-02
2020-09-16,02:41:26.569,259.11211308,6218.690714,260.11211308,1600224086.570,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047260E+00,1.9864269536E+00,4.0271646573E+02,4.0328902969E+02,8.9182905787E-02
2020-09-16,02:41:26.589,259.11211331,6218.690719,260.11211331,1600224086.590,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047260E+00,1.9864268252E+00,4.0271646573E+02,4.0328899802E+02,8.9173045716E-02
2020-09-16,02:41:26.611,259.11211355,6218.690725,260.11211355,1600224086.611,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047260E+00,1.9864266969E+00,4.0274924290E+02,4.0332179012E+02,8.9173045716E-02
2020-09-16,02:41:26.640,259.11211389,6218.690733,260.11211389,1600224086.640,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933964E+00,1.9860148859E+00,4.0274924290E+02,4.0332179012E+02,8.9173045716E-02
2020-09-16,02:41:26.661,259.11211413,6218.690739,260.11211413,1600224086.661,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933964E+00,1.9860156426E+00,4.0274924290E+02,4.0332197689E+02,8.9231188220E-02
2020-09-16,02:41:26.681,259.11211437,6218.690745,260.11211437,1600224086.682,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933964E+00,1.9860163993E+00,4.0277763137E+02,4.0335059250E+02,8.9231188220E-02
2020-09-16,02:41:26.709,259.11211469,6218.690753,260.11211469,1600224086.709,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169869E+00,1.9858397832E+00,4.0277763137E+02,4.0335059250E+02,8.9231188220E-02
2020-09-16,02:41:26.730,259.11211493,6218.690758,260.11211493,1600224086.730,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169869E+00,1.9858389203E+00,4.0277763137E+02,4.0335037950E+02,8.9164882762E-02
2020-09-16,02:41:26.750,259.11211517,6218.690764,260.11211517,1600224086.751,0,963,1.5150610352E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169869E+00,1.9858380574E+00,4.0278920463E+02,4.0336175621E+02,8.9164882762E-02
2020-09-16,02:41:26.782,259.11211553,6218.690773,260.11211553,1600224086.782,0,963,1.5150171356E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292330E+00,1.9859504349E+00,4.0278920463E+02,4.0336175621E+02,8.9164882762E-02
2020-09-16,02:41:26.803,259.11211579,6218.690779,260.11211579,1600224086.804,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292330E+00,1.9859493317E+00,4.0278920463E+02,4.0336148387E+02,8.9080112142E-02
2020-09-16,02:41:26.825,259.11211603,6218.690785,260.11211603,1600224086.825,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292330E+00,1.9859482284E+00,4.0273323056E+02,4.0330515797E+02,8.9080112142E-02
2020-09-16,02:41:26.854,259.11211637,6218.690793,260.11211637,1600224086.854,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627922E+00,1.9859818268E+00,4.0273323056E+02,4.0330515797E+02,8.9080112142E-02
2020-09-16,02:41:26.884,259.11211672,6218.690801,260.11211672,1600224086.885,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627922E+00,1.9859846181E+00,4.0273323056E+02,4.0330584687E+02,8.9294579589E-02
2020-09-16,02:41:26.917,259.11211709,6218.690810,260.11211709,1600224086.917,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836627922E+00,1.9859874093E+00,4.0273778105E+02,4.0331109275E+02,8.9294579589E-02
2020-09-16,02:41:26.943,259.11211740,6218.690818,260.11211740,1600224086.943,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949399E+00,1.9855190087E+00,4.0273778105E+02,4.0331109275E+02,8.9294579589E-02
2020-09-16,02:41:26.963,259.11211764,6218.690823,260.11211764,1600224086.964,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949399E+00,1.9855151223E+00,4.0273778105E+02,4.0331013329E+02,8.8995889801E-02
2020-09-16,02:41:26.984,259.11211788,6218.690829,260.11211788,1600224086.985,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949399E+00,1.9855112358E+00,4.0279185694E+02,4.0336332647E+02,8.8995889801E-02
2020-09-16,02:41:27.016,259.11211824,6218.690838,260.11211824,1600224087.016,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895212E+00,1.9855058109E+00,4.0279185694E+02,4.0336332647E+02,8.8995889801E-02
2020-09-16,02:41:27.038,259.11211850,6218.690844,260.11211850,1600224087.038,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895212E+00,1.9855089659E+00,4.0279185694E+02,4.0336410545E+02,8.9238367500E-02
2020-09-16,02:41:27.059,259.11211874,6218.690850,260.11211874,1600224087.059,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895212E+00,1.9855121209E+00,4.0275784555E+02,4.0333082467E+02,8.9238367500E-02
2020-09-16,02:41:27.088,259.11211907,6218.690858,260.11211907,1600224087.088,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841690561E+00,1.9864928029E+00,4.0275784555E+02,4.0333082467E+02,8.9238367500E-02
2020-09-16,02:41:27.108,259.11211932,6218.690864,260.11211932,1600224087.109,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841690561E+00,1.9864921503E+00,4.0275784555E+02,4.0333066362E+02,8.9188231651E-02
2020-09-16,02:41:27.130,259.11211956,6218.690869,260.11211956,1600224087.130,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841690561E+00,1.9864914976E+00,4.0275592223E+02,4.0332857650E+02,8.9188231651E-02
2020-09-16,02:41:27.158,259.11211990,6218.690877,260.11211990,1600224087.159,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210814E+00,1.9855424134E+00,4.0275592223E+02,4.0332857650E+02,8.9188231651E-02
2020-09-16,02:41:27.180,259.11212014,6218.690883,260.11212014,1600224087.180,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210814E+00,1.9855418360E+00,4.0275592223E+02,4.0332843395E+02,8.9143856019E-02
2020-09-16,02:41:27.206,259.11212044,6218.690891,260.11212044,1600224087.206,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210814E+00,1.9855412586E+00,4.0271755600E+02,4.0328987065E+02,8.9143856019E-02
2020-09-16,02:41:27.237,259.11212081,6218.690899,260.11212081,1600224087.238,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577875E+00,1.9854778906E+00,4.0271755600E+02,4.0328987065E+02,8.9143856019E-02
2020-09-16,02:41:27.259,259.11212105,6218.690905,260.11212105,1600224087.259,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577875E+00,1.9854794086E+00,4.0271755600E+02,4.0329024538E+02,8.9260518671E-02
2020-09-16,02:41:27.279,259.11212130,6218.690911,260.11212130,1600224087.280,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577875E+00,1.9854809265E+00,4.0269085535E+02,4.0326388146E+02,8.9260518671E-02
2020-09-16,02:41:27.308,259.11212162,6218.690919,260.11212162,1600224087.308,0,963,1.5149147034E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840372436E+00,1.9863614128E+00,4.0269085535E+02,4.0326388146E+02,8.9260518671E-02
2020-09-16,02:41:27.329,259.11212187,6218.690925,260.11212187,1600224087.330,0,963,1.5152465312E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840372436E+00,1.9863626698E+00,4.0269085535E+02,4.0326419160E+02,8.9357081750E-02
2020-09-16,02:41:27.351,259.11212212,6218.690931,260.11212212,1600224087.351,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840372436E+00,1.9863639268E+00,4.0273459114E+02,4.0330829984E+02,8.9357081750E-02
2020-09-16,02:41:27.380,259.11212245,6218.690939,260.11212245,1600224087.380,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424322E+00,1.9859686524E+00,4.0273459114E+02,4.0330829984E+02,8.9357081750E-02
2020-09-16,02:41:27.401,259.11212270,6218.690945,260.11212270,1600224087.401,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424322E+00,1.9859688936E+00,4.0273459114E+02,4.0330835937E+02,8.9375615524E-02
2020-09-16,02:41:27.421,259.11212294,6218.690951,260.11212294,1600224087.422,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424322E+00,1.9859691348E+00,4.0272336344E+02,4.0329717521E+02,8.9375615524E-02
2020-09-16,02:41:27.448,259.11212325,6218.690958,260.11212325,1600224087.449,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415606E+00,1.9860683794E+00,4.0272336344E+02,4.0329717521E+02,8.9375615524E-02
2020-09-16,02:41:27.471,259.11212352,6218.690964,260.11212352,1600224087.472,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415606E+00,1.9860637118E+00,4.0272336344E+02,4.0329602328E+02,8.9016994034E-02
2020-09-16,02:41:27.494,259.11212378,6218.690971,260.11212378,1600224087.495,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415606E+00,1.9860590443E+00,4.0277530146E+02,4.0334688309E+02,8.9016994034E-02
2020-09-16,02:41:27.525,259.11212413,6218.690979,260.11212413,1600224087.525,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843786772E+00,1.9866969053E+00,4.0277530146E+02,4.0334688309E+02,8.9016994034E-02
2020-09-16,02:41:27.546,259.11212438,6218.690985,260.11212438,1600224087.546,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843786772E+00,1.9866979096E+00,4.0277530146E+02,4.0334713090E+02,8.9094134170E-02
2020-09-16,02:41:27.566,259.11212462,6218.690991,260.11212462,1600224087.567,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843786772E+00,1.9866989139E+00,4.0278426647E+02,4.0335635646E+02,8.9094134170E-02
2020-09-16,02:41:27.604,259.11212505,6218.691001,260.11212505,1600224087.604,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840484538E+00,1.9863683044E+00,4.0278426647E+02,4.0335635646E+02,8.9094134170E-02
2020-09-16,02:41:27.630,259.11212535,6218.691008,260.11212535,1600224087.630,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840484538E+00,1.9863687563E+00,4.0278426647E+02,4.0335646800E+02,8.9128854826E-02
2020-09-16,02:41:27.651,259.11212559,6218.691014,260.11212559,1600224087.651,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840484538E+00,1.9863692083E+00,4.0274476005E+02,4.0331701699E+02,8.9128854826E-02
2020-09-16,02:41:27.677,259.11212589,6218.691021,260.11212589,1600224087.677,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841138453E+00,1.9864346763E+00,4.0274476005E+02,4.0331701699E+02,8.9128854826E-02
2020-09-16,02:41:27.697,259.11212613,6218.691027,260.11212613,1600224087.698,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841138453E+00,1.9864354595E+00,4.0274476005E+02,4.0331721025E+02,8.9189018500E-02
2020-09-16,02:41:27.719,259.11212638,6218.691033,260.11212638,1600224087.719,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841138453E+00,1.9864362427E+00,4.0271930632E+02,4.0329191359E+02,8.9189018500E-02
2020-09-16,02:41:27.747,259.11212671,6218.691041,260.11212671,1600224087.748,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437925E+00,1.9864662250E+00,4.0271930632E+02,4.0329191359E+02,8.9189018500E-02
2020-09-16,02:41:27.769,259.11212696,6218.691047,260.11212696,1600224087.769,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437925E+00,1.9864666859E+00,4.0271930632E+02,4.0329202733E+02,8.9224430080E-02
2020-09-16,02:41:27.792,259.11212722,6218.691053,260.11212722,1600224087.792,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437925E+00,1.9864671469E+00,4.0269800362E+02,4.0327080807E+02,8.9224430080E-02
2020-09-16,02:41:27.821,259.11212756,6218.691061,260.11212756,1600224087.821,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842192091E+00,1.9865426518E+00,4.0269800362E+02,4.0327080807E+02,8.9224430080E-02
2020-09-16,02:41:27.845,259.11212784,6218.691068,260.11212784,1600224087.845,0,963,1.5154124451E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842192091E+00,1.9865429150E+00,4.0269800362E+02,4.0327087302E+02,8.9244650692E-02
2020-09-16,02:41:27.867,259.11212809,6218.691074,260.11212809,1600224087.867,0,963,1.5151479797E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842192091E+00,1.9865431783E+00,4.0268935046E+02,4.0326227250E+02,8.9244650692E-02
2020-09-16,02:41:27.897,259.11212844,6218.691083,260.11212844,1600224087.897,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667922E+00,1.9854895288E+00,4.0268935046E+02,4.0326227250E+02,8.9244650692E-02
2020-09-16,02:41:27.921,259.11212873,6218.691089,260.11212873,1600224087.922,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667922E+00,1.9854888819E+00,4.0268935046E+02,4.0326211282E+02,8.9194935651E-02
2020-09-16,02:41:27.943,259.11212897,6218.691095,260.11212897,1600224087.943,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667922E+00,1.9854882350E+00,4.0270446815E+02,4.0327709233E+02,8.9194935651E-02
2020-09-16,02:41:27.970,259.11212928,6218.691103,260.11212928,1600224087.970,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829885818E+00,1.9853098160E+00,4.0270446815E+02,4.0327709233E+02,8.9194935651E-02
2020-09-16,02:41:28.000,259.11212964,6218.691111,260.11212964,1600224088.001,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829885818E+00,1.9853087715E+00,4.0270446815E+02,4.0327683446E+02,8.9114651739E-02
2020-09-16,02:41:28.032,259.11213001,6218.691120,260.11213001,1600224088.033,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829885818E+00,1.9853077270E+00,4.0268250220E+02,4.0325457945E+02,8.9114651739E-02
2020-09-16,02:41:28.061,259.11213034,6218.691128,260.11213034,1600224088.061,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138889E+00,1.9858336485E+00,4.0268250220E+02,4.0325457945E+02,8.9114651739E-02
2020-09-16,02:41:28.085,259.11213061,6218.691135,260.11213061,1600224088.085,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138889E+00,1.9858355250E+00,4.0268250220E+02,4.0325504257E+02,8.9258849056E-02
2020-09-16,02:41:28.107,259.11213087,6218.691141,260.11213087,1600224088.107,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138889E+00,1.9858374016E+00,4.0282875424E+02,4.0340196584E+02,8.9258849056E-02
2020-09-16,02:41:28.132,259.11213117,6218.691148,260.11213117,1600224088.133,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918581E+00,1.9860155793E+00,4.0282875424E+02,4.0340196584E+02,8.9258849056E-02
2020-09-16,02:41:28.155,259.11213144,6218.691154,260.11213144,1600224088.156,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918581E+00,1.9860152839E+00,4.0282875424E+02,4.0340189291E+02,8.9236150145E-02
2020-09-16,02:41:28.177,259.11213168,6218.691160,260.11213168,1600224088.177,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918581E+00,1.9860149884E+00,4.0289005130E+02,4.0346320425E+02,8.9236150145E-02
2020-09-16,02:41:28.203,259.11213199,6218.691168,260.11213199,1600224088.204,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835780257E+00,1.9859010227E+00,4.0289005130E+02,4.0346320425E+02,8.9236150145E-02
2020-09-16,02:41:28.224,259.11213223,6218.691174,260.11213223,1600224088.225,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835780257E+00,1.9858986897E+00,4.0289005130E+02,4.0346262819E+02,8.9056884117E-02
2020-09-16,02:41:28.246,259.11213248,6218.691179,260.11213248,1600224088.246,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835780257E+00,1.9858963567E+00,4.0283532700E+02,4.0340725014E+02,8.9056884117E-02
2020-09-16,02:41:28.275,259.11213281,6218.691188,260.11213281,1600224088.275,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183408E+00,1.9855362514E+00,4.0283532700E+02,4.0340725014E+02,8.9056884117E-02
2020-09-16,02:41:28.296,259.11213307,6218.691194,260.11213307,1600224088.297,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183408E+00,1.9855372176E+00,4.0283532700E+02,4.0340748873E+02,8.9131142879E-02
2020-09-16,02:41:28.323,259.11213338,6218.691201,260.11213338,1600224088.324,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183408E+00,1.9855381839E+00,4.0276331220E+02,4.0333561019E+02,8.9131142879E-02
2020-09-16,02:41:28.355,259.11213375,6218.691210,260.11213375,1600224088.356,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565085E+00,1.9855763963E+00,4.0276331220E+02,4.0333561019E+02,8.9131142879E-02
2020-09-16,02:41:28.380,259.11213403,6218.691217,260.11213403,1600224088.380,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565085E+00,1.9855765300E+00,4.0276331220E+02,4.0333564321E+02,8.9141419659E-02
2020-09-16,02:41:28.401,259.11213427,6218.691223,260.11213427,1600224088.401,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565085E+00,1.9855766637E+00,4.0280832648E+02,4.0338075448E+02,8.9141419659E-02
2020-09-16,02:41:28.430,259.11213461,6218.691231,260.11213461,1600224088.430,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268259E+00,1.9861476483E+00,4.0280832648E+02,4.0338075448E+02,8.9141419659E-02
2020-09-16,02:41:28.450,259.11213485,6218.691236,260.11213485,1600224088.451,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268259E+00,1.9861485582E+00,4.0280832648E+02,4.0338097908E+02,8.9211329012E-02
2020-09-16,02:41:28.471,259.11213509,6218.691242,260.11213509,1600224088.472,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268259E+00,1.9861494681E+00,4.0268373413E+02,4.0325643413E+02,8.9211329012E-02
2020-09-16,02:41:28.500,259.11213542,6218.691250,260.11213542,1600224088.500,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841486168E+00,1.9864716357E+00,4.0268373413E+02,4.0325643413E+02,8.9211329012E-02
2020-09-16,02:41:28.522,259.11213567,6218.691256,260.11213567,1600224088.522,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841486168E+00,1.9864699385E+00,4.0268373413E+02,4.0325601539E+02,8.9080952220E-02
2020-09-16,02:41:28.542,259.11213591,6218.691262,260.11213591,1600224088.543,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841486168E+00,1.9864682412E+00,4.0277204711E+02,4.0334403505E+02,8.9080952220E-02
2020-09-16,02:41:28.572,259.11213626,6218.691270,260.11213626,1600224088.573,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829108545E+00,1.9852290320E+00,4.0277204711E+02,4.0334403505E+02,8.9080952220E-02
2020-09-16,02:41:28.596,259.11213654,6218.691277,260.11213654,1600224088.597,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829108545E+00,1.9852337633E+00,4.0277204711E+02,4.0334520334E+02,8.9444628070E-02
2020-09-16,02:41:28.617,259.11213677,6218.691283,260.11213677,1600224088.617,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829108545E+00,1.9852384947E+00,4.0280562153E+02,4.0337999394E+02,8.9444628070E-02
2020-09-16,02:41:28.644,259.11213708,6218.691290,260.11213708,1600224088.644,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858814E+00,1.9859143139E+00,4.0280562153E+02,4.0337999394E+02,8.9444628070E-02
2020-09-16,02:41:28.667,259.11213735,6218.691296,260.11213735,1600224088.667,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858814E+00,1.9859114330E+00,4.0280562153E+02,4.0337928274E+02,8.9223261238E-02
2020-09-16,02:41:28.687,259.11213759,6218.691302,260.11213759,1600224088.688,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858814E+00,1.9859085521E+00,4.0267622455E+02,4.0324899051E+02,8.9223261238E-02
2020-09-16,02:41:28.719,259.11213795,6218.691311,260.11213795,1600224088.719,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834640762E+00,1.9857866043E+00,4.0267622455E+02,4.0324899051E+02,8.9223261238E-02
2020-09-16,02:41:28.746,259.11213826,6218.691318,260.11213826,1600224088.746,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834640762E+00,1.9857836806E+00,4.0267622455E+02,4.0324826896E+02,8.8998598471E-02
2020-09-16,02:41:28.766,259.11213851,6218.691324,260.11213851,1600224088.767,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834640762E+00,1.9857807570E+00,4.0275282580E+02,4.0332425734E+02,8.8998598471E-02
2020-09-16,02:41:28.796,259.11213884,6218.691332,260.11213884,1600224088.796,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927863E+00,1.9855091503E+00,4.0275282580E+02,4.0332425734E+02,8.8998598471E-02
2020-09-16,02:41:28.816,259.11213909,6218.691338,260.11213909,1600224088.817,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927863E+00,1.9855101456E+00,4.0275282580E+02,4.0332450307E+02,8.9075092089E-02
2020-09-16,02:41:28.838,259.11213933,6218.691344,260.11213933,1600224088.838,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927863E+00,1.9855111409E+00,4.0275846670E+02,4.0333039771E+02,8.9075092089E-02
2020-09-16,02:41:28.867,259.11213966,6218.691352,260.11213966,1600224088.867,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677135E+00,1.9859866233E+00,4.0275846670E+02,4.0333039771E+02,8.9075092089E-02
2020-09-16,02:41:28.891,259.11213994,6218.691359,260.11213994,1600224088.891,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677135E+00,1.9859861241E+00,4.0275846670E+02,4.0333027449E+02,8.9036734770E-02
2020-09-16,02:41:28.911,259.11214019,6218.691364,260.11214019,1600224088.912,0,963,1.5150346375E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677135E+00,1.9859856249E+00,4.0274793292E+02,4.0331960254E+02,8.9036734770E-02
2020-09-16,02:41:28.940,259.11214051,6218.691372,260.11214051,1600224088.940,0,963,1.5149163055E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759473E+00,1.9858937514E+00,4.0274793292E+02,4.0331960254E+02,8.9036734770E-02
2020-09-16,02:41:28.961,259.11214076,6218.691378,260.11214076,1600224088.962,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759473E+00,1.9858950764E+00,4.0274793292E+02,4.0331992959E+02,8.9138548331E-02
2020-09-16,02:41:28.983,259.11214101,6218.691384,260.11214101,1600224088.983,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759473E+00,1.9858964014E+00,4.0268465501E+02,4.0325688881E+02,8.9138548331E-02
2020-09-16,02:41:29.009,259.11214132,6218.691392,260.11214132,1600224089.010,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832201409E+00,1.9855401788E+00,4.0268465501E+02,4.0325688881E+02,8.9138548331E-02
2020-09-16,02:41:29.032,259.11214159,6218.691398,260.11214159,1600224089.033,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832201409E+00,1.9855394856E+00,4.0268465501E+02,4.0325671771E+02,8.9085273209E-02
2020-09-16,02:41:29.053,259.11214183,6218.691404,260.11214183,1600224089.054,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832201409E+00,1.9855387924E+00,4.0272600514E+02,4.0329795545E+02,8.9085273209E-02
2020-09-16,02:41:29.082,259.11214215,6218.691412,260.11214215,1600224089.082,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843070383E+00,1.9866269605E+00,4.0272600514E+02,4.0329795545E+02,8.9085273209E-02
2020-09-16,02:41:29.114,259.11214252,6218.691421,260.11214252,1600224089.114,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843070383E+00,1.9866291465E+00,4.0272600514E+02,4.0329849479E+02,8.9253183068E-02
2020-09-16,02:41:29.145,259.11214289,6218.691429,260.11214289,1600224089.146,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843070383E+00,1.9866313325E+00,4.0287653401E+02,4.0344977720E+02,8.9253183068E-02
2020-09-16,02:41:29.171,259.11214319,6218.691437,260.11214319,1600224089.172,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835053051E+00,1.9858286603E+00,4.0287653401E+02,4.0344977720E+02,8.9253183068E-02
2020-09-16,02:41:29.193,259.11214344,6218.691443,260.11214344,1600224089.193,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835053051E+00,1.9858271716E+00,4.0287653401E+02,4.0344940962E+02,8.9138791708E-02
2020-09-16,02:41:29.213,259.11214368,6218.691448,260.11214368,1600224089.214,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835053051E+00,1.9858256830E+00,4.0274368650E+02,4.0331600575E+02,8.9138791708E-02
2020-09-16,02:41:29.243,259.11214402,6218.691456,260.11214402,1600224089.243,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974550E+00,1.9853172387E+00,4.0274368650E+02,4.0331600575E+02,8.9138791708E-02
2020-09-16,02:41:29.263,259.11214426,6218.691462,260.11214426,1600224089.264,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974550E+00,1.9853165146E+00,4.0274368650E+02,4.0331582697E+02,8.9083136147E-02
2020-09-16,02:41:29.286,259.11214451,6218.691468,260.11214451,1600224089.286,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974550E+00,1.9853157905E+00,4.0268568196E+02,4.0325756127E+02,8.9083136147E-02
2020-09-16,02:41:29.313,259.11214484,6218.691476,260.11214484,1600224089.314,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829149842E+00,1.9852332233E+00,4.0268568196E+02,4.0325756127E+02,8.9083136147E-02
2020-09-16,02:41:29.335,259.11214508,6218.691482,260.11214508,1600224089.335,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829149842E+00,1.9852338472E+00,4.0268568196E+02,4.0325771531E+02,8.9131097428E-02
2020-09-16,02:41:29.361,259.11214538,6218.691489,260.11214538,1600224089.361,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829149842E+00,1.9852344712E+00,4.0282900017E+02,4.0340139122E+02,8.9131097428E-02
2020-09-16,02:41:29.391,259.11214573,6218.691498,260.11214573,1600224089.391,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843507392E+00,1.9866719057E+00,4.0282900017E+02,4.0340139122E+02,8.9131097428E-02
2020-09-16,02:41:29.414,259.11214600,6218.691504,260.11214600,1600224089.414,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843507392E+00,1.9866717801E+00,4.0282900017E+02,4.0340136023E+02,8.9121451281E-02
2020-09-16,02:41:29.440,259.11214631,6218.691511,260.11214631,1600224089.441,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843507392E+00,1.9866716545E+00,4.0280473013E+02,4.0337702471E+02,8.9121451281E-02
2020-09-16,02:41:29.471,259.11214667,6218.691520,260.11214667,1600224089.472,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580397E+00,1.9862784957E+00,4.0280473013E+02,4.0337702471E+02,8.9121451281E-02
2020-09-16,02:41:29.493,259.11214691,6218.691526,260.11214691,1600224089.493,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580397E+00,1.9862790521E+00,4.0280473013E+02,4.0337716204E+02,8.9164196622E-02
2020-09-16,02:41:29.515,259.11214716,6218.691532,260.11214716,1600224089.515,0,963,1.5146401978E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580397E+00,1.9862796085E+00,4.0278835823E+02,4.0336090419E+02,8.9164196622E-02
2020-09-16,02:41:29.542,259.11214749,6218.691540,260.11214749,1600224089.543,0,963,1.5146130066E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794018E+00,1.9855000595E+00,4.0278835823E+02,4.0336090419E+02,8.9164196622E-02
2020-09-16,02:41:29.566,259.11214777,6218.691546,260.11214777,1600224089.567,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794018E+00,1.9855007463E+00,4.0278835823E+02,4.0336107376E+02,8.9216979186E-02
2020-09-16,02:41:29.588,259.11214801,6218.691552,260.11214801,1600224089.588,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794018E+00,1.9855014331E+00,4.0275223554E+02,4.0332506927E+02,8.9216979186E-02
2020-09-16,02:41:29.614,259.11214831,6218.691559,260.11214831,1600224089.614,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609997E+00,1.9859835948E+00,4.0275223554E+02,4.0332506927E+02,8.9216979186E-02
2020-09-16,02:41:29.634,259.11214855,6218.691565,260.11214855,1600224089.635,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609997E+00,1.9859832777E+00,4.0275223554E+02,4.0332499100E+02,8.9192614364E-02
2020-09-16,02:41:29.655,259.11214880,6218.691571,260.11214880,1600224089.656,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609997E+00,1.9859829606E+00,4.0271164503E+02,4.0328426450E+02,8.9192614364E-02
2020-09-16,02:41:29.684,259.11214913,6218.691579,260.11214913,1600224089.685,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140333E+00,1.9858358222E+00,4.0271164503E+02,4.0328426450E+02,8.9192614364E-02
2020-09-16,02:41:29.707,259.11214939,6218.691585,260.11214939,1600224089.707,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140333E+00,1.9858368956E+00,4.0271164503E+02,4.0328452944E+02,8.9275098959E-02
2020-09-16,02:41:29.726,259.11214962,6218.691591,260.11214962,1600224089.727,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140333E+00,1.9858379690E+00,4.0274154995E+02,4.0331474186E+02,8.9275098959E-02
2020-09-16,02:41:29.753,259.11214993,6218.691598,260.11214993,1600224089.754,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051856E+00,1.9860293453E+00,4.0274154995E+02,4.0331474186E+02,8.9275098959E-02
2020-09-16,02:41:29.775,259.11215017,6218.691604,260.11215017,1600224089.775,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051856E+00,1.9860264482E+00,4.0274154995E+02,4.0331402681E+02,8.9052497354E-02
2020-09-16,02:41:29.796,259.11215042,6218.691610,260.11215042,1600224089.796,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051856E+00,1.9860235510E+00,4.0278411510E+02,4.0335593735E+02,8.9052497354E-02
2020-09-16,02:41:29.828,259.11215079,6218.691619,260.11215079,1600224089.828,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109388E+00,1.9855287266E+00,4.0278411510E+02,4.0335593735E+02,8.9052497354E-02
2020-09-16,02:41:29.854,259.11215109,6218.691626,260.11215109,1600224089.854,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109388E+00,1.9855291458E+00,4.0278411510E+02,4.0335604085E+02,8.9084714464E-02
2020-09-16,02:41:29.875,259.11215133,6218.691632,260.11215133,1600224089.875,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109388E+00,1.9855295650E+00,4.0269856768E+02,4.0327047544E+02,8.9084714464E-02
2020-09-16,02:41:29.904,259.11215167,6218.691640,260.11215167,1600224089.904,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826503261E+00,1.9849682969E+00,4.0269856768E+02,4.0327047544E+02,8.9084714464E-02
2020-09-16,02:41:29.927,259.11215194,6218.691647,260.11215194,1600224089.928,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826503261E+00,1.9849686231E+00,4.0269856768E+02,4.0327055599E+02,8.9109793056E-02
2020-09-16,02:41:29.947,259.11215218,6218.691652,260.11215218,1600224089.948,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826503261E+00,1.9849689493E+00,4.0281660258E+02,4.0338883911E+02,8.9109793056E-02
2020-09-16,02:41:29.974,259.11215249,6218.691660,260.11215249,1600224089.975,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983517E+00,1.9861183175E+00,4.0281660258E+02,4.0338883911E+02,8.9109793056E-02
2020-09-16,02:41:29.996,259.11215273,6218.691666,260.11215273,1600224089.996,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983517E+00,1.9861186527E+00,4.0281660258E+02,4.0338892186E+02,8.9135547822E-02
2020-09-16,02:41:30.016,259.11215297,6218.691671,260.11215297,1600224090.017,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983517E+00,1.9861189879E+00,4.0280840318E+02,4.0338079355E+02,8.9135547822E-02
2020-09-16,02:41:30.042,259.11215328,6218.691679,260.11215328,1600224090.043,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492189E+00,1.9860697976E+00,4.0280840318E+02,4.0338079355E+02,8.9135547822E-02
2020-09-16,02:41:30.066,259.11215355,6218.691685,260.11215355,1600224090.067,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492189E+00,1.9860719932E+00,4.0280840318E+02,4.0338133552E+02,8.9304241581E-02
2020-09-16,02:41:30.088,259.11215381,6218.691691,260.11215381,1600224090.089,0,963,1.5145042419E+02,5.9999443054E+01,2.6250000000E+01,6.0219749451E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492189E+00,1.9860741888E+00,4.0275491783E+02,4.0332831600E+02,8.9304241581E-02
2020-09-16,02:41:30.115,259.11215411,6218.691699,260.11215411,1600224090.115,0,963,1.5147592163E+02,5.9999864197E+01,2.6250000000E+01,6.0219895935E+01,5.9998765564E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842312605E+00,1.9865567954E+00,4.0275491783E+02,4.0332831600E+02,8.9304241581E-02
2020-09-16,02:41:30.135,259.11215435,6218.691704,260.11215435,1600224090.136,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842312605E+00,1.9865548525E+00,4.0275491783E+02,4.0332783659E+02,8.9155000835E-02
2020-09-16,02:41:30.155,259.11215458,6218.691710,260.11215458,1600224090.156,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842312605E+00,1.9865529096E+00,4.0272072131E+02,4.0329311206E+02,8.9155000835E-02
2020-09-16,02:41:30.183,259.11215490,6218.691718,260.11215490,1600224090.183,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842844937E+00,1.9866062051E+00,4.0272072131E+02,4.0329311206E+02,8.9155000835E-02
2020-09-16,02:41:30.214,259.11215527,6218.691726,260.11215527,1600224090.215,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842844937E+00,1.9866069218E+00,4.0272072131E+02,4.0329328889E+02,8.9210052779E-02
2020-09-16,02:41:30.246,259.11215563,6218.691735,260.11215563,1600224090.246,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842844937E+00,1.9866076385E+00,4.0270395885E+02,4.0327667942E+02,8.9210052779E-02
2020-09-16,02:41:30.275,259.11215596,6218.691743,260.11215596,1600224090.275,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513513E+00,1.9860738719E+00,4.0270395885E+02,4.0327667942E+02,8.9210052779E-02
2020-09-16,02:41:30.296,259.11215620,6218.691749,260.11215620,1600224090.296,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513513E+00,1.9860727491E+00,4.0270395885E+02,4.0327640235E+02,8.9123788662E-02
2020-09-16,02:41:30.316,259.11215645,6218.691755,260.11215645,1600224090.317,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513513E+00,1.9860716264E+00,4.0272686345E+02,4.0329906241E+02,8.9123788662E-02
2020-09-16,02:41:30.344,259.11215676,6218.691762,260.11215676,1600224090.344,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078577E+00,1.9855274971E+00,4.0272686345E+02,4.0329906241E+02,8.9123788662E-02
2020-09-16,02:41:30.365,259.11215700,6218.691768,260.11215700,1600224090.365,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078577E+00,1.9855274793E+00,4.0272686345E+02,4.0329905801E+02,8.9122418173E-02
2020-09-16,02:41:30.384,259.11215723,6218.691774,260.11215723,1600224090.385,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078577E+00,1.9855274615E+00,4.0276826471E+02,4.0334051369E+02,8.9122418173E-02
2020-09-16,02:41:30.414,259.11215757,6218.691782,260.11215757,1600224090.414,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894695E+00,1.9861097535E+00,4.0276826471E+02,4.0334051369E+02,8.9122418173E-02
2020-09-16,02:41:30.434,259.11215781,6218.691787,260.11215781,1600224090.435,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894695E+00,1.9861104498E+00,4.0276826471E+02,4.0334068554E+02,8.9175913813E-02
2020-09-16,02:41:30.456,259.11215806,6218.691793,260.11215806,1600224090.456,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894695E+00,1.9861111460E+00,4.0272866426E+02,4.0330120064E+02,8.9175913813E-02
2020-09-16,02:41:30.486,259.11215840,6218.691802,260.11215840,1600224090.486,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738312E+00,1.9855949043E+00,4.0272866426E+02,4.0330120064E+02,8.9175913813E-02
2020-09-16,02:41:30.506,259.11215865,6218.691807,260.11215865,1600224090.507,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738312E+00,1.9855953143E+00,4.0272866426E+02,4.0330130186E+02,8.9207426144E-02
2020-09-16,02:41:30.532,259.11215895,6218.691815,260.11215895,1600224090.533,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738312E+00,1.9855957244E+00,4.0277940506E+02,4.0335221605E+02,8.9207426144E-02
2020-09-16,02:41:30.563,259.11215931,6218.691823,260.11215931,1600224090.564,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183231E+00,1.9855401513E+00,4.0277940506E+02,4.0335221605E+02,8.9207426144E-02
2020-09-16,02:41:30.585,259.11215956,6218.691829,260.11215956,1600224090.586,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183231E+00,1.9855379466E+00,4.0277940506E+02,4.0335167172E+02,8.9037988600E-02
2020-09-16,02:41:30.605,259.11215979,6218.691835,260.11215979,1600224090.606,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183231E+00,1.9855357419E+00,4.0277987572E+02,4.0335159873E+02,8.9037988600E-02
2020-09-16,02:41:30.632,259.11216010,6218.691842,260.11216010,1600224090.633,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830207968E+00,1.9853379849E+00,4.0277987572E+02,4.0335159873E+02,8.9037988600E-02
2020-09-16,02:41:30.654,259.11216035,6218.691848,260.11216035,1600224090.654,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830207968E+00,1.9853411162E+00,4.0277987572E+02,4.0335237192E+02,8.9278667541E-02
2020-09-16,02:41:30.674,259.11216059,6218.691854,260.11216059,1600224090.675,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830207968E+00,1.9853442476E+00,4.0275039641E+02,4.0332362384E+02,8.9278667541E-02
2020-09-16,02:41:30.704,259.11216094,6218.691862,260.11216094,1600224090.705,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983378E+00,1.9857222310E+00,4.0275039641E+02,4.0332362384E+02,8.9278667541E-02
2020-09-16,02:41:30.726,259.11216119,6218.691869,260.11216119,1600224090.727,0,963,1.5149291992E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983378E+00,1.9857214776E+00,4.0275039641E+02,4.0332343786E+02,8.9220772462E-02
2020-09-16,02:41:30.749,259.11216145,6218.691875,260.11216145,1600224090.749,0,963,1.5150332031E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983378E+00,1.9857207242E+00,4.0278556656E+02,4.0335847206E+02,8.9220772462E-02
2020-09-16,02:41:30.775,259.11216175,6218.691882,260.11216175,1600224090.775,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743120E+00,1.9853963190E+00,4.0278556656E+02,4.0335847206E+02,8.9220772462E-02
2020-09-16,02:41:30.796,259.11216200,6218.691888,260.11216200,1600224090.797,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743120E+00,1.9853946875E+00,4.0278556656E+02,4.0335806924E+02,8.9095384497E-02
2020-09-16,02:41:30.816,259.11216223,6218.691894,260.11216223,1600224090.817,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743120E+00,1.9853930561E+00,4.0280485113E+02,4.0337697839E+02,8.9095384497E-02
2020-09-16,02:41:30.845,259.11216257,6218.691902,260.11216257,1600224090.846,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128192E+00,1.9858320760E+00,4.0280485113E+02,4.0337697839E+02,8.9095384497E-02
2020-09-16,02:41:30.867,259.11216281,6218.691908,260.11216281,1600224090.867,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128192E+00,1.9858308933E+00,4.0280485113E+02,4.0337668641E+02,8.9004501107E-02
2020-09-16,02:41:30.888,259.11216306,6218.691913,260.11216306,1600224090.888,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128192E+00,1.9858297105E+00,4.0264905314E+02,4.0322037537E+02,8.9004501107E-02
2020-09-16,02:41:30.920,259.11216343,6218.691922,260.11216343,1600224090.920,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829307429E+00,1.9852469543E+00,4.0264905314E+02,4.0322037537E+02,8.9004501107E-02
2020-09-16,02:41:30.946,259.11216373,6218.691929,260.11216373,1600224090.946,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829307429E+00,1.9852504992E+00,4.0264905314E+02,4.0322125040E+02,8.9276971563E-02
2020-09-16,02:41:30.967,259.11216397,6218.691935,260.11216397,1600224090.967,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829307429E+00,1.9852540440E+00,4.0276543251E+02,4.0333867045E+02,8.9276971563E-02
2020-09-16,02:41:30.993,259.11216427,6218.691943,260.11216427,1600224090.993,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839737245E+00,1.9862982477E+00,4.0276543251E+02,4.0333867045E+02,8.9276971563E-02
2020-09-16,02:41:31.015,259.11216453,6218.691949,260.11216453,1600224091.015,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839737245E+00,1.9862992541E+00,4.0276543251E+02,4.0333891883E+02,8.9354291372E-02
2020-09-16,02:41:31.035,259.11216476,6218.691954,260.11216476,1600224091.035,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839737245E+00,1.9863002606E+00,4.0281593985E+02,4.0338974650E+02,8.9354291372E-02
2020-09-16,02:41:31.063,259.11216509,6218.691962,260.11216509,1600224091.064,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127270E+00,1.9854382534E+00,4.0281593985E+02,4.0338974650E+02,8.9354291372E-02
2020-09-16,02:41:31.085,259.11216534,6218.691968,260.11216534,1600224091.085,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127270E+00,1.9854353298E+00,4.0281593985E+02,4.0338902459E+02,8.9129597515E-02
2020-09-16,02:41:31.107,259.11216559,6218.691974,260.11216559,1600224091.107,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127270E+00,1.9854324063E+00,4.0267986142E+02,4.0325203092E+02,8.9129597515E-02
2020-09-16,02:41:31.134,259.11216591,6218.691982,260.11216591,1600224091.135,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846674688E+00,1.9869889667E+00,4.0267986142E+02,4.0325203092E+02,8.9129597515E-02
2020-09-16,02:41:31.157,259.11216617,6218.691988,260.11216617,1600224091.157,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846674688E+00,1.9869901000E+00,4.0267986142E+02,4.0325231043E+02,8.9216626668E-02
2020-09-16,02:41:31.178,259.11216642,6218.691994,260.11216642,1600224091.179,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846674688E+00,1.9869912332E+00,4.0271097787E+02,4.0328375065E+02,8.9216626668E-02
2020-09-16,02:41:31.207,259.11216675,6218.692002,260.11216675,1600224091.207,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837867163E+00,1.9861094494E+00,4.0271097787E+02,4.0328375065E+02,8.9216626668E-02
2020-09-16,02:41:31.227,259.11216699,6218.692008,260.11216699,1600224091.228,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837867163E+00,1.9861085148E+00,4.0271097787E+02,4.0328352000E+02,8.9144818021E-02
2020-09-16,02:41:31.250,259.11216725,6218.692014,260.11216725,1600224091.250,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837867163E+00,1.9861075802E+00,4.0274544218E+02,4.0331780264E+02,8.9144818021E-02
2020-09-16,02:41:31.278,259.11216757,6218.692022,260.11216757,1600224091.278,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141031E+00,1.9856344141E+00,4.0274544218E+02,4.0331780264E+02,8.9144818021E-02
2020-09-16,02:41:31.309,259.11216794,6218.692031,260.11216794,1600224091.310,0,963,1.5151892090E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141031E+00,1.9856335824E+00,4.0274544218E+02,4.0331759733E+02,8.9080902754E-02
2020-09-16,02:41:31.341,259.11216830,6218.692039,260.11216830,1600224091.341,0,963,1.5150902100E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141031E+00,1.9856327507E+00,4.0274254929E+02,4.0331449502E+02,8.9080902754E-02
2020-09-16,02:41:31.369,259.11216863,6218.692047,260.11216863,1600224091.370,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834642234E+00,1.9857830465E+00,4.0274254929E+02,4.0331449502E+02,8.9080902754E-02
2020-09-16,02:41:31.391,259.11216888,6218.692053,260.11216888,1600224091.391,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834642234E+00,1.9857845524E+00,4.0274254929E+02,4.0331486673E+02,8.9196620975E-02
2020-09-16,02:41:31.411,259.11216912,6218.692059,260.11216912,1600224091.412,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834642234E+00,1.9857860583E+00,4.0283140110E+02,4.0340421660E+02,8.9196620975E-02
2020-09-16,02:41:31.437,259.11216942,6218.692066,260.11216942,1600224091.438,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154323E+00,1.9850363907E+00,4.0283140110E+02,4.0340421660E+02,8.9196620975E-02
2020-09-16,02:41:31.459,259.11216966,6218.692072,260.11216966,1600224091.459,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154323E+00,1.9850345114E+00,4.0283140110E+02,4.0340375245E+02,8.9052156761E-02
2020-09-16,02:41:31.480,259.11216991,6218.692078,260.11216991,1600224091.480,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154323E+00,1.9850326321E+00,4.0275313538E+02,4.0332491146E+02,8.9052156761E-02
2020-09-16,02:41:31.510,259.11217027,6218.692086,260.11217027,1600224091.511,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833499218E+00,1.9856678632E+00,4.0275313538E+02,4.0332491146E+02,8.9052156761E-02
2020-09-16,02:41:31.532,259.11217052,6218.692092,260.11217052,1600224091.533,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833499218E+00,1.9856716347E+00,4.0275313538E+02,4.0332584251E+02,8.9341993478E-02
2020-09-16,02:41:31.555,259.11217078,6218.692099,260.11217078,1600224091.555,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833499218E+00,1.9856754063E+00,4.0277669791E+02,4.0335036964E+02,8.9341993478E-02
2020-09-16,02:41:31.585,259.11217112,6218.692107,260.11217112,1600224091.585,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828491406E+00,1.9851740379E+00,4.0277669791E+02,4.0335036964E+02,8.9341993478E-02
2020-09-16,02:41:31.607,259.11217138,6218.692113,260.11217138,1600224091.607,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828491406E+00,1.9851748283E+00,4.0277669791E+02,4.0335056482E+02,8.9402748203E-02
2020-09-16,02:41:31.632,259.11217168,6218.692120,260.11217168,1600224091.633,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828491406E+00,1.9851756187E+00,4.0281980434E+02,4.0339392786E+02,8.9402748203E-02
2020-09-16,02:41:31.667,259.11217207,6218.692130,260.11217207,1600224091.667,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406003E+00,1.9858678897E+00,4.0281980434E+02,4.0339392786E+02,8.9402748203E-02
2020-09-16,02:41:31.687,259.11217231,6218.692136,260.11217231,1600224091.688,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406003E+00,1.9858658603E+00,4.0281980434E+02,4.0339342684E+02,8.9246805950E-02
2020-09-16,02:41:31.709,259.11217256,6218.692141,260.11217256,1600224091.709,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406003E+00,1.9858638308E+00,4.0274643558E+02,4.0331945268E+02,8.9246805950E-02
2020-09-16,02:41:31.734,259.11217286,6218.692149,260.11217286,1600224091.735,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830588772E+00,1.9853815435E+00,4.0274643558E+02,4.0331945268E+02,8.9246805950E-02
2020-09-16,02:41:31.756,259.11217311,6218.692155,260.11217311,1600224091.757,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830588772E+00,1.9853798319E+00,4.0274643558E+02,4.0331903011E+02,8.9115255399E-02
2020-09-16,02:41:31.778,259.11217336,6218.692161,260.11217336,1600224091.778,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830588772E+00,1.9853781204E+00,4.0274461097E+02,4.0331678032E+02,8.9115255399E-02
2020-09-16,02:41:31.803,259.11217366,6218.692168,260.11217366,1600224091.804,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117139E+00,1.9852307849E+00,4.0274461097E+02,4.0331678032E+02,8.9115255399E-02
2020-09-16,02:41:31.825,259.11217391,6218.692174,260.11217391,1600224091.826,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117139E+00,1.9852321026E+00,4.0274461097E+02,4.0331710567E+02,8.9216540167E-02
2020-09-16,02:41:31.851,259.11217421,6218.692181,260.11217421,1600224091.852,0,963,1.5149417114E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117139E+00,1.9852334203E+00,4.0261467259E+02,4.0318730784E+02,8.9216540167E-02
2020-09-16,02:41:31.880,259.11217454,6218.692189,260.11217454,1600224091.880,0,963,1.5153489380E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405804E+00,1.9858630231E+00,4.0261467259E+02,4.0318730784E+02,8.9216540167E-02
2020-09-16,02:41:31.901,259.11217479,6218.692195,260.11217479,1600224091.902,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405804E+00,1.9858630012E+00,4.0261467259E+02,4.0318730244E+02,8.9214859679E-02
2020-09-16,02:41:31.921,259.11217502,6218.692201,260.11217502,1600224091.922,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405804E+00,1.9858629794E+00,4.0270032101E+02,4.0327306728E+02,8.9214859679E-02
2020-09-16,02:41:31.953,259.11217538,6218.692209,260.11217538,1600224091.953,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377346E+00,1.9853595448E+00,4.0270032101E+02,4.0327306728E+02,8.9214859679E-02
2020-09-16,02:41:31.977,259.11217567,6218.692216,260.11217567,1600224091.978,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377346E+00,1.9853578839E+00,4.0270032101E+02,4.0327265725E+02,8.9087200468E-02
2020-09-16,02:41:31.999,259.11217591,6218.692222,260.11217591,1600224091.999,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377346E+00,1.9853562230E+00,4.0272297756E+02,4.0329493595E+02,8.9087200468E-02
2020-09-16,02:41:32.029,259.11217627,6218.692231,260.11217627,1600224092.030,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839861750E+00,1.9863057722E+00,4.0272297756E+02,4.0329493595E+02,8.9087200468E-02
2020-09-16,02:41:32.056,259.11217659,6218.692238,260.11217659,1600224092.057,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839861750E+00,1.9863073409E+00,4.0272297756E+02,4.0329532303E+02,8.9207709386E-02
2020-09-16,02:41:32.078,259.11217683,6218.692244,260.11217683,1600224092.078,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839861750E+00,1.9863089095E+00,4.0276049090E+02,4.0333327681E+02,8.9207709386E-02
2020-09-16,02:41:32.107,259.11217716,6218.692252,260.11217716,1600224092.107,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842256402E+00,1.9865486551E+00,4.0276049090E+02,4.0333327681E+02,8.9207709386E-02
2020-09-16,02:41:32.128,259.11217741,6218.692258,260.11217741,1600224092.128,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842256402E+00,1.9865459659E+00,4.0276049090E+02,4.0333261322E+02,8.9001138351E-02
2020-09-16,02:41:32.148,259.11217765,6218.692264,260.11217765,1600224092.149,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842256402E+00,1.9865432766E+00,4.0270465076E+02,4.0327603028E+02,8.9001138351E-02
2020-09-16,02:41:32.176,259.11217796,6218.692271,260.11217796,1600224092.176,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829220149E+00,1.9852381287E+00,4.0270465076E+02,4.0327603028E+02,8.9001138351E-02
2020-09-16,02:41:32.200,259.11217824,6218.692278,260.11217824,1600224092.200,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829220149E+00,1.9852422163E+00,4.0270465076E+02,4.0327703943E+02,8.9315330623E-02
2020-09-16,02:41:32.223,259.11217852,6218.692284,260.11217852,1600224092.224,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829220149E+00,1.9852463039E+00,4.0282298454E+02,4.0339655088E+02,8.9315330623E-02
2020-09-16,02:41:32.253,259.11217887,6218.692293,260.11217887,1600224092.254,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676852E+00,1.9860929654E+00,4.0282298454E+02,4.0339655088E+02,8.9315330623E-02
2020-09-16,02:41:32.275,259.11217911,6218.692299,260.11217911,1600224092.275,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676852E+00,1.9860931385E+00,4.0282298454E+02,4.0339659361E+02,8.9328633039E-02
2020-09-16,02:41:32.296,259.11217936,6218.692305,260.11217936,1600224092.297,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676852E+00,1.9860933117E+00,4.0278292240E+02,4.0335651716E+02,8.9328633039E-02
2020-09-16,02:41:32.322,259.11217966,6218.692312,260.11217966,1600224092.323,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156453E+00,1.9859410936E+00,4.0278292240E+02,4.0335651716E+02,8.9328633039E-02
2020-09-16,02:41:32.345,259.11217993,6218.692318,260.11217993,1600224092.346,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156453E+00,1.9859401851E+00,4.0278292240E+02,4.0335629290E+02,8.9258825853E-02
2020-09-16,02:41:32.367,259.11218017,6218.692324,260.11218017,1600224092.367,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156453E+00,1.9859392766E+00,4.0274382688E+02,4.0331691749E+02,8.9258825853E-02
2020-09-16,02:41:32.395,259.11218051,6218.692332,260.11218051,1600224092.396,0,963,1.5156204224E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657679E+00,1.9859894579E+00,4.0274382688E+02,4.0331691749E+02,8.9258825853E-02
2020-09-16,02:41:32.427,259.11218088,6218.692341,260.11218088,1600224092.428,0,963,1.5153930664E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657679E+00,1.9859879322E+00,4.0274382688E+02,4.0331654094E+02,8.9141602263E-02
2020-09-16,02:41:32.461,259.11218127,6218.692351,260.11218127,1600224092.462,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657679E+00,1.9859864066E+00,4.0266796210E+02,4.0324019180E+02,8.9141602263E-02
2020-09-16,02:41:32.489,259.11218159,6218.692358,260.11218159,1600224092.489,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517226E+00,1.9859723449E+00,4.0266796210E+02,4.0324019180E+02,8.9141602263E-02
2020-09-16,02:41:32.509,259.11218182,6218.692364,260.11218182,1600224092.509,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517226E+00,1.9859723226E+00,4.0266796210E+02,4.0324018630E+02,8.9139890297E-02
2020-09-16,02:41:32.529,259.11218206,6218.692369,260.11218206,1600224092.530,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517226E+00,1.9859723003E+00,4.0276818398E+02,4.0334054510E+02,8.9139890297E-02
2020-09-16,02:41:32.559,259.11218240,6218.692378,260.11218240,1600224092.559,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834668571E+00,1.9857872186E+00,4.0276818398E+02,4.0334054510E+02,8.9139890297E-02
2020-09-16,02:41:32.579,259.11218264,6218.692383,260.11218264,1600224092.580,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834668571E+00,1.9857862115E+00,4.0276818398E+02,4.0334029651E+02,8.9062506440E-02
2020-09-16,02:41:32.601,259.11218289,6218.692389,260.11218289,1600224092.602,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834668571E+00,1.9857852045E+00,4.0277325426E+02,4.0334512540E+02,8.9062506440E-02
2020-09-16,02:41:32.630,259.11218322,6218.692397,260.11218322,1600224092.630,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424798E+00,1.9857607987E+00,4.0277325426E+02,4.0334512540E+02,8.9062506440E-02
2020-09-16,02:41:32.651,259.11218346,6218.692403,260.11218346,1600224092.651,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424798E+00,1.9857614186E+00,4.0277325426E+02,4.0334527842E+02,8.9110140977E-02
2020-09-16,02:41:32.671,259.11218370,6218.692409,260.11218370,1600224092.672,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424798E+00,1.9857620385E+00,4.0270674068E+02,4.0327882338E+02,8.9110140977E-02
2020-09-16,02:41:32.701,259.11218405,6218.692417,260.11218405,1600224092.702,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427844E+00,1.9856622264E+00,4.0270674068E+02,4.0327882338E+02,8.9110140977E-02
2020-09-16,02:41:32.721,259.11218428,6218.692423,260.11218428,1600224092.722,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427844E+00,1.9856619204E+00,4.0270674068E+02,4.0327874785E+02,8.9086627648E-02
2020-09-16,02:41:32.749,259.11218459,6218.692430,260.11218459,1600224092.749,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427844E+00,1.9856616145E+00,4.0274050565E+02,4.0331248525E+02,8.9086627648E-02
2020-09-16,02:41:32.779,259.11218495,6218.692439,260.11218495,1600224092.780,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420064E+00,1.9854606018E+00,4.0274050565E+02,4.0331248525E+02,8.9086627648E-02
2020-09-16,02:41:32.802,259.11218521,6218.692445,260.11218521,1600224092.802,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420064E+00,1.9854626095E+00,4.0274050565E+02,4.0331298092E+02,8.9240936199E-02
2020-09-16,02:41:32.822,259.11218544,6218.692451,260.11218544,1600224092.822,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420064E+00,1.9854646173E+00,4.0260511399E+02,4.0317789233E+02,8.9240936199E-02
2020-09-16,02:41:32.851,259.11218578,6218.692459,260.11218578,1600224092.851,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836313766E+00,1.9859545606E+00,4.0260511399E+02,4.0317789233E+02,8.9240936199E-02
2020-09-16,02:41:32.875,259.11218605,6218.692465,260.11218605,1600224092.875,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836313766E+00,1.9859552001E+00,4.0260511399E+02,4.0317805010E+02,8.9290068508E-02
2020-09-16,02:41:32.895,259.11218630,6218.692471,260.11218630,1600224092.896,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836313766E+00,1.9859558395E+00,4.0277129125E+02,4.0334462167E+02,8.9290068508E-02
2020-09-16,02:41:32.921,259.11218660,6218.692478,260.11218660,1600224092.922,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804286E+00,1.9859048318E+00,4.0277129125E+02,4.0334462167E+02,8.9290068508E-02
2020-09-16,02:41:32.943,259.11218684,6218.692484,260.11218684,1600224092.943,0,963,1.5151657104E+02,6.0000144958E+01,2.6250000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804286E+00,1.9859013349E+00,4.0277129125E+02,4.0334375849E+02,8.9021374283E-02
2020-09-16,02:41:32.964,259.11218709,6218.692490,260.11218709,1600224092.965,0,963,1.5151254883E+02,6.0000144958E+01,2.6237500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804286E+00,1.9858978381E+00,4.0277198209E+02,4.0334358715E+02,8.9021374283E-02
2020-09-16,02:41:32.993,259.11218742,6218.692498,260.11218742,1600224092.993,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148284E+00,1.9857320444E+00,4.0277198209E+02,4.0334358715E+02,8.9021374283E-02
2020-09-16,02:41:33.013,259.11218766,6218.692504,260.11218766,1600224093.014,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148284E+00,1.9857335440E+00,4.0277198209E+02,4.0334395735E+02,8.9136612704E-02
2020-09-16,02:41:33.035,259.11218791,6218.692510,260.11218791,1600224093.035,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148284E+00,1.9857350436E+00,4.0267473299E+02,4.0324694026E+02,8.9136612704E-02
2020-09-16,02:41:33.063,259.11218824,6218.692518,260.11218824,1600224093.064,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978912E+00,1.9856179697E+00,4.0267473299E+02,4.0324694026E+02,8.9136612704E-02
2020-09-16,02:41:33.085,259.11218850,6218.692524,260.11218850,1600224093.086,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978912E+00,1.9856188577E+00,4.0267473299E+02,4.0324715943E+02,8.9204853325E-02
2020-09-16,02:41:33.107,259.11218874,6218.692530,260.11218874,1600224093.107,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978912E+00,1.9856197457E+00,4.0283499497E+02,4.0340786848E+02,8.9204853325E-02
2020-09-16,02:41:33.141,259.11218913,6218.692539,260.11218913,1600224093.141,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826286880E+00,1.9849497589E+00,4.0283499497E+02,4.0340786848E+02,8.9204853325E-02
2020-09-16,02:41:33.167,259.11218943,6218.692546,260.11218943,1600224093.167,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826286880E+00,1.9849494719E+00,4.0283499497E+02,4.0340779758E+02,8.9182786199E-02
2020-09-16,02:41:33.187,259.11218968,6218.692552,260.11218968,1600224093.188,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826286880E+00,1.9849491848E+00,4.0281263573E+02,4.0338533565E+02,8.9182786199E-02
2020-09-16,02:41:33.214,259.11218999,6218.692560,260.11218999,1600224093.215,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489463E+00,1.9860707543E+00,4.0281263573E+02,4.0338533565E+02,8.9182786199E-02
2020-09-16,02:41:33.236,259.11219023,6218.692566,260.11219023,1600224093.236,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489463E+00,1.9860720739E+00,4.0281263573E+02,4.0338566138E+02,8.9284173949E-02
2020-09-16,02:41:33.256,259.11219047,6218.692571,260.11219047,1600224093.257,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489463E+00,1.9860733935E+00,4.0275857730E+02,4.0333185175E+02,8.9284173949E-02
2020-09-16,02:41:33.282,259.11219078,6218.692579,260.11219078,1600224093.283,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581870E+00,1.9855820592E+00,4.0275857730E+02,4.0333185175E+02,8.9284173949E-02
2020-09-16,02:41:33.305,259.11219103,6218.692585,260.11219103,1600224093.305,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581870E+00,1.9855822195E+00,4.0275857730E+02,4.0333189131E+02,8.9296489554E-02
2020-09-16,02:41:33.325,259.11219126,6218.692590,260.11219126,1600224093.325,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581870E+00,1.9855823797E+00,4.0272208756E+02,4.0329538919E+02,8.9296489554E-02
2020-09-16,02:41:33.354,259.11219160,6218.692598,260.11219160,1600224093.354,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187425E+00,1.9858432406E+00,4.0272208756E+02,4.0329538919E+02,8.9296489554E-02
2020-09-16,02:41:33.375,259.11219184,6218.692604,260.11219184,1600224093.375,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187425E+00,1.9858423887E+00,4.0272208756E+02,4.0329517893E+02,8.9231029769E-02
2020-09-16,02:41:33.397,259.11219209,6218.692610,260.11219209,1600224093.397,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187425E+00,1.9858415368E+00,4.0280113753E+02,4.0337413109E+02,8.9231029769E-02
2020-09-16,02:41:33.423,259.11219240,6218.692618,260.11219240,1600224093.423,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122010E+00,1.9858349876E+00,4.0280113753E+02,4.0337413109E+02,8.9231029769E-02
2020-09-16,02:41:33.444,259.11219264,6218.692623,260.11219264,1600224093.444,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122010E+00,1.9858332244E+00,4.0280113753E+02,4.0337369582E+02,8.9095547498E-02
2020-09-16,02:41:33.464,259.11219288,6218.692629,260.11219288,1600224093.465,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122010E+00,1.9858314613E+00,4.0273203998E+02,4.0330406487E+02,8.9095547498E-02
2020-09-16,02:41:33.496,259.11219324,6218.692638,260.11219324,1600224093.496,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024210E+00,1.9861220207E+00,4.0273203998E+02,4.0330406487E+02,8.9095547498E-02
2020-09-16,02:41:33.528,259.11219361,6218.692647,260.11219361,1600224093.528,0,963,1.5149645996E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024210E+00,1.9861217714E+00,4.0273203998E+02,4.0330400334E+02,8.9076391230E-02
2020-09-16,02:41:33.559,259.11219397,6218.692655,260.11219397,1600224093.559,0,963,1.5150328369E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024210E+00,1.9861215221E+00,4.0277014643E+02,4.0334210237E+02,8.9076391230E-02
2020-09-16,02:41:33.588,259.11219431,6218.692663,260.11219431,1600224093.588,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842387532E+00,1.9865583643E+00,4.0277014643E+02,4.0334210237E+02,8.9076391230E-02
2020-09-16,02:41:33.609,259.11219456,6218.692669,260.11219456,1600224093.610,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842387532E+00,1.9865588060E+00,4.0277014643E+02,4.0334221136E+02,8.9110318460E-02
2020-09-16,02:41:33.630,259.11219479,6218.692675,260.11219479,1600224093.630,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842387532E+00,1.9865592477E+00,4.0274035711E+02,4.0331248870E+02,8.9110318460E-02
2020-09-16,02:41:33.661,259.11219515,6218.692684,260.11219515,1600224093.661,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832527154E+00,1.9855720568E+00,4.0274035711E+02,4.0331248870E+02,8.9110318460E-02
2020-09-16,02:41:33.683,259.11219541,6218.692690,260.11219541,1600224093.683,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832527154E+00,1.9855744432E+00,4.0274035711E+02,4.0331307783E+02,8.9293720002E-02
2020-09-16,02:41:33.703,259.11219565,6218.692696,260.11219565,1600224093.704,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832527154E+00,1.9855768296E+00,4.0267990340E+02,4.0325312719E+02,8.9293720002E-02
2020-09-16,02:41:33.733,259.11219598,6218.692704,260.11219598,1600224093.733,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845055596E+00,1.9868311419E+00,4.0267990340E+02,4.0325312719E+02,8.9293720002E-02
2020-09-16,02:41:33.753,259.11219623,6218.692709,260.11219623,1600224093.754,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845055596E+00,1.9868281542E+00,4.0267990340E+02,4.0325239020E+02,8.9064252803E-02
2020-09-16,02:41:33.775,259.11219647,6218.692715,260.11219647,1600224093.775,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845055596E+00,1.9868251665E+00,4.0275358204E+02,4.0332543647E+02,8.9064252803E-02
2020-09-16,02:41:33.802,259.11219678,6218.692723,260.11219678,1600224093.802,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063396E+00,1.9862252462E+00,4.0275358204E+02,4.0332543647E+02,8.9064252803E-02
2020-09-16,02:41:33.822,259.11219703,6218.692729,260.11219703,1600224093.823,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063396E+00,1.9862259417E+00,4.0275358204E+02,4.0332560812E+02,8.9117687376E-02
2020-09-16,02:41:33.882,259.11219772,6218.692745,260.11219772,1600224093.883,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846279461E+00,1.9869490876E+00,4.0275358204E+02,4.0332577977E+02,8.9117687376E-02
2020-09-16,02:41:33.904,259.11219796,6218.692751,260.11219796,1600224093.904,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846279461E+00,1.9869502828E+00,4.0275358204E+02,4.0332607462E+02,8.9209475543E-02
2020-09-16,02:41:33.924,259.11219821,6218.692757,260.11219821,1600224093.925,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846279461E+00,1.9869514780E+00,4.0281219905E+02,4.0338506985E+02,8.9209475543E-02
2020-09-16,02:41:33.953,259.11219854,6218.692765,260.11219854,1600224093.954,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460781E+00,1.9862688117E+00,4.0281219905E+02,4.0338506985E+02,8.9209475543E-02
2020-09-16,02:41:33.974,259.11219878,6218.692771,260.11219878,1600224093.975,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460781E+00,1.9862684062E+00,4.0281219905E+02,4.0338496975E+02,8.9178319049E-02
2020-09-16,02:41:33.996,259.11219903,6218.692777,260.11219903,1600224093.996,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460781E+00,1.9862680006E+00,4.0282244688E+02,4.0339513205E+02,8.9178319049E-02
2020-09-16,02:41:34.025,259.11219936,6218.692785,260.11219936,1600224094.025,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841578408E+00,1.9864800111E+00,4.0282244688E+02,4.0339513205E+02,8.9178319049E-02
2020-09-16,02:41:34.046,259.11219961,6218.692791,260.11219961,1600224094.046,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841578408E+00,1.9864784861E+00,4.0282244688E+02,4.0339475568E+02,8.9061175109E-02
2020-09-16,02:41:34.066,259.11219985,6218.692796,260.11219985,1600224094.067,0,963,1.5151351929E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841578408E+00,1.9864769612E+00,4.0281516214E+02,4.0338708422E+02,8.9061175109E-02
2020-09-16,02:41:34.095,259.11220019,6218.692804,260.11220019,1600224094.096,0,963,1.5154388428E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938397E+00,1.9863127684E+00,4.0281516214E+02,4.0338708422E+02,8.9061175109E-02
2020-09-16,02:41:34.117,259.11220043,6218.692810,260.11220043,1600224094.117,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938397E+00,1.9863127262E+00,4.0281516214E+02,4.0338707383E+02,8.9057938790E-02
2020-09-16,02:41:34.138,259.11220067,6218.692816,260.11220067,1600224094.138,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938397E+00,1.9863126841E+00,4.0276857985E+02,4.0334041501E+02,8.9057938790E-02
2020-09-16,02:41:34.167,259.11220101,6218.692824,260.11220101,1600224094.167,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841929163E+00,1.9865119934E+00,4.0276857985E+02,4.0334041501E+02,8.9057938790E-02
2020-09-16,02:41:34.187,259.11220125,6218.692830,260.11220125,1600224094.188,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841929163E+00,1.9865135582E+00,4.0276857985E+02,4.0334080116E+02,8.9178145563E-02
2020-09-16,02:41:34.210,259.11220150,6218.692836,260.11220150,1600224094.210,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841929163E+00,1.9865151231E+00,4.0276083011E+02,4.0333342656E+02,8.9178145563E-02
2020-09-16,02:41:34.243,259.11220189,6218.692845,260.11220189,1600224094.243,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806849E+00,1.9864027604E+00,4.0276083011E+02,4.0333342656E+02,8.9178145563E-02
2020-09-16,02:41:34.269,259.11220220,6218.692853,260.11220220,1600224094.270,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806849E+00,1.9864010482E+00,4.0276083011E+02,4.0333300403E+02,8.9046614745E-02
2020-09-16,02:41:34.290,259.11220244,6218.692859,260.11220244,1600224094.291,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806849E+00,1.9863993360E+00,4.0283185507E+02,4.0340370729E+02,8.9046614745E-02
2020-09-16,02:41:34.316,259.11220274,6218.692866,260.11220274,1600224094.317,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531235E+00,1.9861715087E+00,4.0283185507E+02,4.0340370729E+02,8.9046614745E-02
2020-09-16,02:41:34.338,259.11220299,6218.692872,260.11220299,1600224094.338,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531235E+00,1.9861702879E+00,4.0283185507E+02,4.0340340594E+02,8.8952821578E-02
2020-09-16,02:41:34.358,259.11220323,6218.692877,260.11220323,1600224094.359,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531235E+00,1.9861690670E+00,4.0274999280E+02,4.0332112624E+02,8.8952821578E-02
2020-09-16,02:41:34.385,259.11220354,6218.692885,260.11220354,1600224094.386,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834005E+00,1.9858990292E+00,4.0274999280E+02,4.0332112624E+02,8.8952821578E-02
2020-09-16,02:41:34.407,259.11220378,6218.692891,260.11220378,1600224094.407,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834005E+00,1.9859016305E+00,4.0274999280E+02,4.0332176833E+02,8.9152708797E-02
2020-09-16,02:41:34.430,259.11220405,6218.692897,260.11220405,1600224094.430,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834005E+00,1.9859042319E+00,4.0279773433E+02,4.0337021980E+02,8.9152708797E-02
2020-09-16,02:41:34.461,259.11220442,6218.692906,260.11220442,1600224094.462,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844832156E+00,1.9868050998E+00,4.0279773433E+02,4.0337021980E+02,8.9152708797E-02
2020-09-16,02:41:34.483,259.11220466,6218.692912,260.11220466,1600224094.483,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844832156E+00,1.9868025969E+00,4.0279773433E+02,4.0336960220E+02,8.8960470254E-02
2020-09-16,02:41:34.503,259.11220491,6218.692918,260.11220491,1600224094.504,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844832156E+00,1.9868000939E+00,4.0273556716E+02,4.0330672928E+02,8.8960470254E-02
2020-09-16,02:41:34.532,259.11220524,6218.692926,260.11220524,1600224094.533,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841786168E+00,1.9864951394E+00,4.0273556716E+02,4.0330672928E+02,8.8960470254E-02
2020-09-16,02:41:34.556,259.11220552,6218.692932,260.11220552,1600224094.557,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841786168E+00,1.9864961897E+00,4.0273556716E+02,4.0330698842E+02,8.9041146373E-02
2020-09-16,02:41:34.579,259.11220579,6218.692939,260.11220579,1600224094.580,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841786168E+00,1.9864972399E+00,4.0284439186E+02,4.0341622675E+02,8.9041146373E-02
2020-09-16,02:41:34.608,259.11220612,6218.692947,260.11220612,1600224094.609,0,963,1.5158943176E+02,6.0000144958E+01,2.6187500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366224E+00,1.9862549628E+00,4.0284439186E+02,4.0341622675E+02,8.9041146373E-02
2020-09-16,02:41:34.641,259.11220649,6218.692956,260.11220649,1600224094.641,0,963,1.5156665475E+02,5.9999811445E+01,2.6227678571E+01,6.0219973973E+01,5.9998725891E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366224E+00,1.9862546259E+00,4.0284439186E+02,4.0341614360E+02,8.9015269745E-02
2020-09-16,02:41:34.673,259.11220686,6218.692965,260.11220686,1600224094.673,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366224E+00,1.9862542891E+00,4.0276042359E+02,4.0333197302E+02,8.9015269745E-02
2020-09-16,02:41:34.700,259.11220719,6218.692972,260.11220719,1600224094.701,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842290728E+00,1.9865470812E+00,4.0276042359E+02,4.0333197302E+02,8.9015269745E-02
2020-09-16,02:41:34.723,259.11220744,6218.692979,260.11220744,1600224094.723,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842290728E+00,1.9865484420E+00,4.0276042359E+02,4.0333230881E+02,8.9119797723E-02
2020-09-16,02:41:34.743,259.11220769,6218.692984,260.11220769,1600224094.744,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842290728E+00,1.9865498028E+00,4.0284101939E+02,4.0341335490E+02,8.9119797723E-02
2020-09-16,02:41:34.775,259.11220804,6218.692993,260.11220804,1600224094.775,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847723579E+00,1.9870937233E+00,4.0284101939E+02,4.0341335490E+02,8.9119797723E-02
2020-09-16,02:41:34.796,259.11220829,6218.692999,260.11220829,1600224094.796,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847723579E+00,1.9870947404E+00,4.0284101939E+02,4.0341360587E+02,8.9197907408E-02
2020-09-16,02:41:34.816,259.11220853,6218.693005,260.11220853,1600224094.817,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847723579E+00,1.9870957576E+00,4.0276034471E+02,4.0333306744E+02,8.9197907408E-02
2020-09-16,02:41:34.846,259.11220888,6218.693013,260.11220888,1600224094.847,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683366E+00,1.9860905609E+00,4.0276034471E+02,4.0333306744E+02,8.9197907408E-02
2020-09-16,02:41:34.869,259.11220914,6218.693019,260.11220914,1600224094.870,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683366E+00,1.9860891101E+00,4.0276034471E+02,4.0333270935E+02,8.9086435884E-02
2020-09-16,02:41:34.891,259.11220939,6218.693025,260.11220939,1600224094.891,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683366E+00,1.9860876592E+00,4.0277016612E+02,4.0334218662E+02,8.9086435884E-02
2020-09-16,02:41:34.920,259.11220972,6218.693033,260.11220972,1600224094.920,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537614E+00,1.9859729501E+00,4.0277016612E+02,4.0334218662E+02,8.9086435884E-02
2020-09-16,02:41:34.940,259.11220997,6218.693039,260.11220997,1600224094.941,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537614E+00,1.9859714586E+00,4.0277016612E+02,4.0334181846E+02,8.8971831270E-02
2020-09-16,02:41:34.967,259.11221028,6218.693047,260.11221028,1600224094.968,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537614E+00,1.9859699670E+00,4.0282252236E+02,4.0339388080E+02,8.8971831270E-02
2020-09-16,02:41:35.003,259.11221069,6218.693057,260.11221069,1600224095.004,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277661E+00,1.9860440581E+00,4.0282252236E+02,4.0339388080E+02,8.8971831270E-02
2020-09-16,02:41:35.025,259.11221094,6218.693063,260.11221094,1600224095.025,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277661E+00,1.9860422626E+00,4.0282252236E+02,4.0339343757E+02,8.8833877421E-02
2020-09-16,02:41:35.046,259.11221118,6218.693068,260.11221118,1600224095.046,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277661E+00,1.9860404671E+00,4.0268501045E+02,4.0325528769E+02,8.8833877421E-02
2020-09-16,02:41:35.072,259.11221149,6218.693076,260.11221149,1600224095.073,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837694584E+00,1.9860822080E+00,4.0268501045E+02,4.0325528769E+02,8.8833877421E-02
2020-09-16,02:41:35.095,259.11221175,6218.693082,260.11221175,1600224095.095,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837694584E+00,1.9860848654E+00,4.0268501045E+02,4.0325594343E+02,8.9038045734E-02
2020-09-16,02:41:35.115,259.11221198,6218.693088,260.11221198,1600224095.115,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837694584E+00,1.9860875227E+00,4.0279348718E+02,4.0336522988E+02,8.9038045734E-02
2020-09-16,02:41:35.144,259.11221231,6218.693096,260.11221231,1600224095.144,0,963,1.5155400085E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148540E+00,1.9863332051E+00,4.0279348718E+02,4.0336522988E+02,8.9038045734E-02
2020-09-16,02:41:35.167,259.11221258,6218.693102,260.11221258,1600224095.167,0,963,1.5155743154E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148540E+00,1.9863357796E+00,4.0279348718E+02,4.0336586528E+02,8.9235827824E-02
2020-09-16,02:41:35.187,259.11221282,6218.693108,260.11221282,1600224095.188,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148540E+00,1.9863383541E+00,4.0280453468E+02,4.0337756390E+02,8.9235827824E-02
2020-09-16,02:41:35.214,259.11221314,6218.693115,260.11221314,1600224095.215,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909555E+00,1.9859139592E+00,4.0280453468E+02,4.0337756390E+02,8.9235827824E-02
2020-09-16,02:41:35.236,259.11221338,6218.693121,260.11221338,1600224095.236,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909555E+00,1.9859113147E+00,4.0280453468E+02,4.0337691107E+02,8.9032626695E-02
2020-09-16,02:41:35.256,259.11221362,6218.693127,260.11221362,1600224095.257,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909555E+00,1.9859086702E+00,4.0277592827E+02,4.0334761123E+02,8.9032626695E-02
2020-09-16,02:41:35.286,259.11221396,6218.693135,260.11221396,1600224095.286,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055863E+00,1.9860234350E+00,4.0277592827E+02,4.0334761123E+02,8.9032626695E-02
2020-09-16,02:41:35.306,259.11221420,6218.693141,260.11221420,1600224095.307,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055863E+00,1.9860238176E+00,4.0277592827E+02,4.0334770567E+02,8.9062024718E-02
2020-09-16,02:41:35.328,259.11221444,6218.693147,260.11221444,1600224095.328,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055863E+00,1.9860242002E+00,4.0278236526E+02,4.0335424624E+02,8.9062024718E-02
2020-09-16,02:41:35.358,259.11221480,6218.693155,260.11221480,1600224095.359,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671214E+00,1.9860858072E+00,4.0278236526E+02,4.0335424624E+02,8.9062024718E-02
2020-09-16,02:41:35.385,259.11221512,6218.693163,260.11221512,1600224095.386,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671214E+00,1.9860868708E+00,4.0278236526E+02,4.0335450875E+02,8.9143738663E-02
2020-09-16,02:41:35.407,259.11221537,6218.693169,260.11221537,1600224095.408,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671214E+00,1.9860879343E+00,4.0271201719E+02,4.0328432322E+02,8.9143738663E-02
2020-09-16,02:41:35.436,259.11221569,6218.693177,260.11221569,1600224095.436,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782330E+00,1.9863994099E+00,4.0271201719E+02,4.0328432322E+02,8.9143738663E-02
2020-09-16,02:41:35.457,259.11221594,6218.693183,260.11221594,1600224095.457,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782330E+00,1.9864004627E+00,4.0271201719E+02,4.0328458299E+02,8.9224616388E-02
2020-09-16,02:41:35.479,259.11221619,6218.693189,260.11221619,1600224095.479,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782330E+00,1.9864015155E+00,4.0267155389E+02,4.0324432191E+02,8.9224616388E-02
2020-09-16,02:41:35.509,259.11221655,6218.693197,260.11221655,1600224095.510,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465912E+00,1.9859693683E+00,4.0267155389E+02,4.0324432191E+02,8.9224616388E-02
2020-09-16,02:41:35.532,259.11221682,6218.693204,260.11221682,1600224095.533,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465912E+00,1.9859672535E+00,4.0267155389E+02,4.0324380005E+02,8.9062128312E-02
2020-09-16,02:41:35.555,259.11221708,6218.693210,260.11221708,1600224095.556,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465912E+00,1.9859651388E+00,4.0277365396E+02,4.0334552324E+02,8.9062128312E-02
2020-09-16,02:41:35.591,259.11221749,6218.693220,260.11221749,1600224095.591,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845489145E+00,1.9868685168E+00,4.0277365396E+02,4.0334552324E+02,8.9062128312E-02
2020-09-16,02:41:35.611,259.11221773,6218.693226,260.11221773,1600224095.612,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845489145E+00,1.9868685506E+00,4.0277365396E+02,4.0334553158E+02,8.9064726027E-02
2020-09-16,02:41:35.632,259.11221797,6218.693231,260.11221797,1600224095.633,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845489145E+00,1.9868685845E+00,4.0270492400E+02,4.0327671238E+02,8.9064726027E-02
2020-09-16,02:41:35.658,259.11221828,6218.693239,260.11221828,1600224095.659,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264195E+00,1.9857447774E+00,4.0270492400E+02,4.0327671238E+02,8.9064726027E-02
2020-09-16,02:41:35.680,259.11221852,6218.693244,260.11221852,1600224095.680,0,963,1.5157458496E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264195E+00,1.9857453076E+00,4.0270492400E+02,4.0327684324E+02,8.9105469131E-02
2020-09-16,02:41:35.701,259.11221877,6218.693251,260.11221877,1600224095.702,0,963,1.5156596832E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264195E+00,1.9857458378E+00,4.0276136460E+02,4.0333349488E+02,8.9105469131E-02
2020-09-16,02:41:35.730,259.11221910,6218.693258,260.11221910,1600224095.730,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691832E+00,1.9861891192E+00,4.0276136460E+02,4.0333349488E+02,8.9105469131E-02
2020-09-16,02:41:35.762,259.11221947,6218.693267,260.11221947,1600224095.762,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691832E+00,1.9861909521E+00,4.0276136460E+02,4.0333394722E+02,8.9246281555E-02
2020-09-16,02:41:35.792,259.11221983,6218.693276,260.11221983,1600224095.793,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691832E+00,1.9861927849E+00,4.0270241276E+02,4.0327536385E+02,8.9246281555E-02
2020-09-16,02:41:35.821,259.11222015,6218.693284,260.11222015,1600224095.821,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777448E+00,1.9858008880E+00,4.0270241276E+02,4.0327536385E+02,8.9246281555E-02
2020-09-16,02:41:35.842,259.11222041,6218.693290,260.11222041,1600224095.843,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777448E+00,1.9857979651E+00,4.0270241276E+02,4.0327464245E+02,8.9021678965E-02
2020-09-16,02:41:35.867,259.11222068,6218.693296,260.11222068,1600224095.867,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777448E+00,1.9857950423E+00,4.0282872313E+02,4.0340041067E+02,8.9021678965E-02
2020-09-16,02:41:35.894,259.11222100,6218.693304,260.11222100,1600224095.894,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601777E+00,1.9856773378E+00,4.0282872313E+02,4.0340041067E+02,8.9021678965E-02
2020-09-16,02:41:35.914,259.11222123,6218.693309,260.11222123,1600224095.914,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601777E+00,1.9856789383E+00,4.0282872313E+02,4.0340080584E+02,8.9144673503E-02
2020-09-16,02:41:35.934,259.11222147,6218.693315,260.11222147,1600224095.935,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601777E+00,1.9856805388E+00,4.0272405306E+02,4.0329638219E+02,8.9144673503E-02
2020-09-16,02:41:35.963,259.11222181,6218.693323,260.11222181,1600224095.964,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083165E+00,1.9851280320E+00,4.0272405306E+02,4.0329638219E+02,8.9144673503E-02
2020-09-16,02:41:35.986,259.11222206,6218.693329,260.11222206,1600224095.986,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083165E+00,1.9851273053E+00,4.0272405306E+02,4.0329620276E+02,8.9088812373E-02
2020-09-16,02:41:36.006,259.11222230,6218.693335,260.11222230,1600224096.007,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083165E+00,1.9851265786E+00,4.0278624006E+02,4.0335829866E+02,8.9088812373E-02
2020-09-16,02:41:36.035,259.11222263,6218.693343,260.11222263,1600224096.035,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429735E+00,1.9859622114E+00,4.0278624006E+02,4.0335829866E+02,8.9088812373E-02
2020-09-16,02:41:36.056,259.11222288,6218.693349,260.11222288,1600224096.057,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429735E+00,1.9859617454E+00,4.0278624006E+02,4.0335818361E+02,8.9053002238E-02
2020-09-16,02:41:36.082,259.11222318,6218.693356,260.11222318,1600224096.083,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429735E+00,1.9859612793E+00,4.0274950925E+02,4.0332128562E+02,8.9053002238E-02
2020-09-16,02:41:36.115,259.11222355,6218.693365,260.11222355,1600224096.115,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340468E+00,1.9854517579E+00,4.0274950925E+02,4.0332128562E+02,8.9053002238E-02
2020-09-16,02:41:36.135,259.11222380,6218.693371,260.11222380,1600224096.136,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340468E+00,1.9854506816E+00,4.0274950925E+02,4.0332101991E+02,8.8970285677E-02
2020-09-16,02:41:36.158,259.11222406,6218.693377,260.11222406,1600224096.159,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340468E+00,1.9854496054E+00,4.0278905122E+02,4.0336035225E+02,8.8970285677E-02
2020-09-16,02:41:36.187,259.11222440,6218.693386,260.11222440,1600224096.188,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841816258E+00,1.9864984076E+00,4.0278905122E+02,4.0336035225E+02,8.8970285677E-02
2020-09-16,02:41:36.210,259.11222465,6218.693392,260.11222465,1600224096.210,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841816258E+00,1.9865007958E+00,4.0278905122E+02,4.0336094162E+02,8.9153743180E-02
2020-09-16,02:41:36.230,259.11222488,6218.693397,260.11222488,1600224096.230,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841816258E+00,1.9865031841E+00,4.0275816333E+02,4.0333059921E+02,8.9153743180E-02
2020-09-16,02:41:36.256,259.11222520,6218.693405,260.11222520,1600224096.257,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176994E+00,1.9856382468E+00,4.0275816333E+02,4.0333059921E+02,8.9153743180E-02
2020-09-16,02:41:36.278,259.11222544,6218.693411,260.11222544,1600224096.278,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176994E+00,1.9856382395E+00,4.0275816333E+02,4.0333059739E+02,8.9153178033E-02
2020-09-16,02:41:36.299,259.11222568,6218.693416,260.11222568,1600224096.299,0,963,1.5148841858E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176994E+00,1.9856382321E+00,4.0288240660E+02,4.0345501544E+02,8.9153178033E-02
2020-09-16,02:41:36.325,259.11222598,6218.693424,260.11222598,1600224096.325,0,963,1.5150550842E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715718E+00,1.9860926356E+00,4.0288240660E+02,4.0345501544E+02,8.9153178033E-02
2020-09-16,02:41:36.345,259.11222623,6218.693429,260.11222623,1600224096.346,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715718E+00,1.9860919165E+00,4.0288240660E+02,4.0345483789E+02,8.9097923960E-02
2020-09-16,02:41:36.367,259.11222647,6218.693435,260.11222647,1600224096.367,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715718E+00,1.9860911973E+00,4.0280261638E+02,4.0337475678E+02,8.9097923960E-02
2020-09-16,02:41:36.394,259.11222678,6218.693443,260.11222678,1600224096.394,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549051E+00,1.9860745111E+00,4.0280261638E+02,4.0337475678E+02,8.9097923960E-02
2020-09-16,02:41:36.415,259.11222704,6218.693449,260.11222704,1600224096.416,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549051E+00,1.9860743712E+00,4.0280261638E+02,4.0337472224E+02,8.9087175336E-02
2020-09-16,02:41:36.437,259.11222729,6218.693455,260.11222729,1600224096.438,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549051E+00,1.9860742313E+00,4.0281682570E+02,4.0338891722E+02,8.9087175336E-02
2020-09-16,02:41:36.470,259.11222766,6218.693464,260.11222766,1600224096.470,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594680E+00,1.9857784488E+00,4.0281682570E+02,4.0338891722E+02,8.9087175336E-02
2020-09-16,02:41:36.496,259.11222796,6218.693471,260.11222796,1600224096.496,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594680E+00,1.9857783024E+00,4.0281682570E+02,4.0338888108E+02,8.9075925492E-02
2020-09-16,02:41:36.516,259.11222821,6218.693477,260.11222821,1600224096.517,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594680E+00,1.9857781560E+00,4.0281807807E+02,4.0339009908E+02,8.9075925492E-02
2020-09-16,02:41:36.546,259.11222854,6218.693485,260.11222854,1600224096.546,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486340E+00,1.9860676601E+00,4.0281807807E+02,4.0339009908E+02,8.9075925492E-02
2020-09-16,02:41:36.566,259.11222878,6218.693491,260.11222878,1600224096.567,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486340E+00,1.9860687389E+00,4.0281807807E+02,4.0339036540E+02,8.9158817353E-02
2020-09-16,02:41:36.588,259.11222903,6218.693497,260.11222903,1600224096.588,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486340E+00,1.9860698178E+00,4.0283290193E+02,4.0340547664E+02,8.9158817353E-02
2020-09-16,02:41:36.617,259.11222936,6218.693505,260.11222936,1600224096.617,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842725266E+00,1.9865943233E+00,4.0283290193E+02,4.0340547664E+02,8.9158817353E-02
2020-09-16,02:41:36.638,259.11222961,6218.693511,260.11222961,1600224096.638,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842725266E+00,1.9865935221E+00,4.0283290193E+02,4.0340527891E+02,8.9097275545E-02
2020-09-16,02:41:36.660,259.11222986,6218.693517,260.11222986,1600224096.660,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842725266E+00,1.9865927210E+00,4.0275978367E+02,4.0333185907E+02,8.9097275545E-02
2020-09-16,02:41:36.690,259.11223021,6218.693525,260.11223021,1600224096.690,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943292E+00,1.9860138475E+00,4.0275978367E+02,4.0333185907E+02,8.9097275545E-02
2020-09-16,02:41:36.711,259.11223046,6218.693531,260.11223046,1600224096.712,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943292E+00,1.9860152193E+00,4.0275978367E+02,4.0333219765E+02,8.9202676437E-02
2020-09-16,02:41:36.733,259.11223071,6218.693537,260.11223071,1600224096.733,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943292E+00,1.9860165911E+00,4.0279961419E+02,4.0337242340E+02,8.9202676437E-02
2020-09-16,02:41:36.762,259.11223104,6218.693545,260.11223104,1600224096.762,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547198E+00,1.9856765841E+00,4.0279961419E+02,4.0337242340E+02,8.9202676437E-02
2020-09-16,02:41:36.782,259.11223128,6218.693551,260.11223128,1600224096.783,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547198E+00,1.9856767666E+00,4.0279961419E+02,4.0337246846E+02,8.9216702634E-02
2020-09-16,02:41:36.803,259.11223153,6218.693557,260.11223153,1600224096.804,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547198E+00,1.9856769491E+00,4.0271962604E+02,4.0329241161E+02,8.9216702634E-02
2020-09-16,02:41:36.832,259.11223185,6218.693564,260.11223185,1600224096.832,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181077E+00,1.9854400600E+00,4.0271962604E+02,4.0329241161E+02,8.9216702634E-02
2020-09-16,02:41:36.865,259.11223223,6218.693574,260.11223223,1600224096.865,0,963,1.5152259827E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181077E+00,1.9854387547E+00,4.0271962604E+02,4.0329208938E+02,8.9116384091E-02
2020-09-16,02:41:36.895,259.11223259,6218.693582,260.11223259,1600224096.896,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181077E+00,1.9854374495E+00,4.0280245986E+02,4.0337471866E+02,8.9116384091E-02
2020-09-16,02:41:36.924,259.11223293,6218.693590,260.11223293,1600224096.925,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023080E+00,1.9862225669E+00,4.0280245986E+02,4.0337471866E+02,8.9116384091E-02
2020-09-16,02:41:36.946,259.11223317,6218.693596,260.11223317,1600224096.946,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023080E+00,1.9862230674E+00,4.0280245986E+02,4.0337484219E+02,8.9154835100E-02
2020-09-16,02:41:36.967,259.11223343,6218.693602,260.11223343,1600224096.968,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023080E+00,1.9862235679E+00,4.0275207769E+02,4.0332451194E+02,8.9154835100E-02
2020-09-16,02:41:36.996,259.11223375,6218.693610,260.11223375,1600224096.996,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024245E+00,1.9861235676E+00,4.0275207769E+02,4.0332451194E+02,8.9154835100E-02
2020-09-16,02:41:37.017,259.11223400,6218.693616,260.11223400,1600224097.018,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024245E+00,1.9861252504E+00,4.0275207769E+02,4.0332492725E+02,8.9284125432E-02
2020-09-16,02:41:37.039,259.11223426,6218.693622,260.11223426,1600224097.040,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024245E+00,1.9861269332E+00,4.0274322241E+02,4.0331647470E+02,8.9284125432E-02
2020-09-16,02:41:37.069,259.11223461,6218.693631,260.11223461,1600224097.070,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841130835E+00,1.9864379561E+00,4.0274322241E+02,4.0331647470E+02,8.9284125432E-02
2020-09-16,02:41:37.091,259.11223485,6218.693636,260.11223485,1600224097.091,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841130835E+00,1.9864351575E+00,4.0274322241E+02,4.0331578409E+02,8.9069135330E-02
2020-09-16,02:41:37.111,259.11223509,6218.693642,260.11223509,1600224097.112,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841130835E+00,1.9864323588E+00,4.0285065744E+02,4.0342268107E+02,8.9069135330E-02
2020-09-16,02:41:37.138,259.11223539,6218.693649,260.11223539,1600224097.138,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841155418E+00,1.9864348200E+00,4.0285065744E+02,4.0342268107E+02,8.9069135330E-02
2020-09-16,02:41:37.158,259.11223564,6218.693655,260.11223564,1600224097.159,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841155418E+00,1.9864353677E+00,4.0285065744E+02,4.0342281627E+02,8.9111210709E-02
2020-09-16,02:41:37.184,259.11223594,6218.693662,260.11223594,1600224097.185,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841155418E+00,1.9864359155E+00,4.0268537794E+02,4.0325743717E+02,8.9111210709E-02
2020-09-16,02:41:37.217,259.11223631,6218.693671,260.11223631,1600224097.217,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922379E+00,1.9858118826E+00,4.0268537794E+02,4.0325743717E+02,8.9111210709E-02
2020-09-16,02:41:37.237,259.11223655,6218.693677,260.11223655,1600224097.238,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922379E+00,1.9858107132E+00,4.0268537794E+02,4.0325714854E+02,8.9021346496E-02
2020-09-16,02:41:37.259,259.11223679,6218.693683,260.11223679,1600224097.259,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922379E+00,1.9858095437E+00,4.0281755741E+02,4.0338922697E+02,8.9021346496E-02
2020-09-16,02:41:37.288,259.11223713,6218.693691,260.11223713,1600224097.288,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134290E+00,1.9861311100E+00,4.0281755741E+02,4.0338922697E+02,8.9021346496E-02
2020-09-16,02:41:37.309,259.11223737,6218.693697,260.11223737,1600224097.309,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134290E+00,1.9861331083E+00,4.0281755741E+02,4.0338972024E+02,8.9174877934E-02
2020-09-16,02:41:37.329,259.11223762,6218.693703,260.11223762,1600224097.330,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134290E+00,1.9861351066E+00,4.0282341805E+02,4.0339608248E+02,8.9174877934E-02
2020-09-16,02:41:37.358,259.11223795,6218.693711,260.11223795,1600224097.359,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833984912E+00,1.9857196833E+00,4.0282341805E+02,4.0339608248E+02,8.9174877934E-02
2020-09-16,02:41:37.381,259.11223821,6218.693717,260.11223821,1600224097.381,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833984912E+00,1.9857205845E+00,4.0282341805E+02,4.0339630500E+02,8.9244136617E-02
2020-09-16,02:41:37.401,259.11223845,6218.693723,260.11223845,1600224097.402,0,963,1.5151704407E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833984912E+00,1.9857214858E+00,4.0273966633E+02,4.0331265664E+02,8.9244136617E-02
2020-09-16,02:41:37.430,259.11223877,6218.693731,260.11223877,1600224097.430,0,963,1.5150457458E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841742585E+00,1.9864981617E+00,4.0273966633E+02,4.0331265664E+02,8.9244136617E-02
2020-09-16,02:41:37.451,259.11223903,6218.693737,260.11223903,1600224097.452,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841742585E+00,1.9864966114E+00,4.0273966633E+02,4.0331227410E+02,8.9125044987E-02
2020-09-16,02:41:37.474,259.11223929,6218.693743,260.11223929,1600224097.475,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841742585E+00,1.9864950610E+00,4.0278967983E+02,4.0336197611E+02,8.9125044987E-02
2020-09-16,02:41:37.500,259.11223959,6218.693750,260.11223959,1600224097.501,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841994034E+00,1.9865202353E+00,4.0278967983E+02,4.0336197611E+02,8.9125044987E-02
2020-09-16,02:41:37.522,259.11223984,6218.693756,260.11223984,1600224097.522,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841994034E+00,1.9865203417E+00,4.0278967983E+02,4.0336200235E+02,8.9133213037E-02
2020-09-16,02:41:37.542,259.11224008,6218.693762,260.11224008,1600224097.543,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841994034E+00,1.9865204480E+00,4.0279183387E+02,4.0336418570E+02,8.9133213037E-02
2020-09-16,02:41:37.575,259.11224045,6218.693771,260.11224045,1600224097.575,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160776E+00,1.9858363229E+00,4.0279183387E+02,4.0336418570E+02,8.9133213037E-02
2020-09-16,02:41:37.601,259.11224076,6218.693778,260.11224076,1600224097.602,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160776E+00,1.9858367499E+00,4.0279183387E+02,4.0336429112E+02,8.9166027923E-02
2020-09-16,02:41:37.622,259.11224101,6218.693784,260.11224101,1600224097.623,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160776E+00,1.9858371770E+00,4.0273807601E+02,4.0331056226E+02,8.9166027923E-02
2020-09-16,02:41:37.651,259.11224133,6218.693792,260.11224133,1600224097.651,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380055E+00,1.9861594815E+00,4.0273807601E+02,4.0331056226E+02,8.9166027923E-02
2020-09-16,02:41:37.673,259.11224159,6218.693798,260.11224159,1600224097.673,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380055E+00,1.9861602186E+00,4.0273807601E+02,4.0331074417E+02,8.9222658592E-02
2020-09-16,02:41:37.694,259.11224183,6218.693804,260.11224183,1600224097.694,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380055E+00,1.9861609557E+00,4.0279386633E+02,4.0336679576E+02,8.9222658592E-02
2020-09-16,02:41:37.720,259.11224213,6218.693811,260.11224213,1600224097.720,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914558E+00,1.9861143515E+00,4.0279386633E+02,4.0336679576E+02,8.9222658592E-02
2020-09-16,02:41:37.740,259.11224237,6218.693817,260.11224237,1600224097.741,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914558E+00,1.9861149129E+00,4.0279386633E+02,4.0336693432E+02,8.9265788532E-02
2020-09-16,02:41:37.762,259.11224262,6218.693823,260.11224262,1600224097.762,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914558E+00,1.9861154743E+00,4.0276778124E+02,4.0334095066E+02,8.9265788532E-02
2020-09-16,02:41:37.788,259.11224292,6218.693830,260.11224292,1600224097.788,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839628259E+00,1.9862870451E+00,4.0276778124E+02,4.0334095066E+02,8.9265788532E-02
2020-09-16,02:41:37.809,259.11224316,6218.693836,260.11224316,1600224097.809,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839628259E+00,1.9862835836E+00,4.0276778124E+02,4.0334009639E+02,8.8999861503E-02
2020-09-16,02:41:37.829,259.11224340,6218.693842,260.11224340,1600224097.830,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839628259E+00,1.9862801221E+00,4.0269744785E+02,4.0326880894E+02,8.8999861503E-02
2020-09-16,02:41:37.858,259.11224374,6218.693850,260.11224374,1600224097.859,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846659145E+00,1.9869840319E+00,4.0269744785E+02,4.0326880894E+02,8.8999861503E-02
2020-09-16,02:41:37.880,259.11224398,6218.693856,260.11224398,1600224097.880,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846659145E+00,1.9869849548E+00,4.0269744785E+02,4.0326903658E+02,8.9070735447E-02
2020-09-16,02:41:37.901,259.11224424,6218.693862,260.11224424,1600224097.902,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846659145E+00,1.9869858777E+00,4.0270799090E+02,4.0327982224E+02,8.9070735447E-02
2020-09-16,02:41:37.930,259.11224456,6218.693869,260.11224456,1600224097.930,0,963,1.5150318909E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492502E+00,1.9858679081E+00,4.0270799090E+02,4.0327982224E+02,8.9070735447E-02
2020-09-16,02:41:37.961,259.11224493,6218.693878,260.11224493,1600224097.962,0,963,1.5151522500E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492502E+00,1.9858688943E+00,4.0270799090E+02,4.0328006565E+02,8.9146518000E-02
2020-09-16,02:41:37.993,259.11224529,6218.693887,260.11224529,1600224097.993,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492502E+00,1.9858698806E+00,4.0269518519E+02,4.0326748515E+02,8.9146518000E-02
2020-09-16,02:41:38.022,259.11224563,6218.693895,260.11224563,1600224098.022,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443747E+00,1.9858649993E+00,4.0269518519E+02,4.0326748515E+02,8.9146518000E-02
2020-09-16,02:41:38.043,259.11224588,6218.693901,260.11224588,1600224098.044,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443747E+00,1.9858647261E+00,4.0269518519E+02,4.0326741772E+02,8.9125522945E-02
2020-09-16,02:41:38.065,259.11224612,6218.693907,260.11224612,1600224098.065,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443747E+00,1.9858644529E+00,4.0284387695E+02,4.0341625331E+02,8.9125522945E-02
2020-09-16,02:41:38.094,259.11224646,6218.693915,260.11224646,1600224098.094,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836821851E+00,1.9860024245E+00,4.0284387695E+02,4.0341625331E+02,8.9125522945E-02
2020-09-16,02:41:38.115,259.11224670,6218.693921,260.11224670,1600224098.115,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836821851E+00,1.9860017727E+00,4.0284387695E+02,4.0341609241E+02,8.9075445263E-02
2020-09-16,02:41:38.135,259.11224694,6218.693927,260.11224694,1600224098.136,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836821851E+00,1.9860011210E+00,4.0275645399E+02,4.0332838441E+02,8.9075445263E-02
2020-09-16,02:41:38.161,259.11224725,6218.693934,260.11224725,1600224098.162,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551038E+00,1.9863744756E+00,4.0275645399E+02,4.0332838441E+02,8.9075445263E-02
2020-09-16,02:41:38.186,259.11224752,6218.693941,260.11224752,1600224098.186,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551038E+00,1.9863738824E+00,4.0275645399E+02,4.0332823803E+02,8.9029877752E-02
2020-09-16,02:41:38.207,259.11224777,6218.693946,260.11224777,1600224098.207,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551038E+00,1.9863732892E+00,4.0281527978E+02,4.0338700093E+02,8.9029877752E-02
2020-09-16,02:41:38.234,259.11224809,6218.693954,260.11224809,1600224098.235,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589380E+00,1.9860767774E+00,4.0281527978E+02,4.0338700093E+02,8.9029877752E-02
2020-09-16,02:41:38.256,259.11224834,6218.693960,260.11224834,1600224098.257,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589380E+00,1.9860770957E+00,4.0281527978E+02,4.0338707949E+02,8.9054331549E-02
2020-09-16,02:41:38.282,259.11224865,6218.693967,260.11224865,1600224098.283,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589380E+00,1.9860774139E+00,4.0293058330E+02,4.0350262527E+02,8.9054331549E-02
2020-09-16,02:41:38.316,259.11224904,6218.693977,260.11224904,1600224098.317,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836682242E+00,1.9859865942E+00,4.0293058330E+02,4.0350262527E+02,8.9054331549E-02
2020-09-16,02:41:38.338,259.11224928,6218.693983,260.11224928,1600224098.338,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836682242E+00,1.9859861263E+00,4.0293058330E+02,4.0350250975E+02,8.9018383010E-02
2020-09-16,02:41:38.358,259.11224953,6218.693989,260.11224953,1600224098.359,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836682242E+00,1.9859856585E+00,4.0285315452E+02,4.0342485556E+02,8.9018383010E-02
2020-09-16,02:41:38.388,259.11224986,6218.693997,260.11224986,1600224098.388,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847687463E+00,1.9870874662E+00,4.0285315452E+02,4.0342485556E+02,8.9018383010E-02
2020-09-16,02:41:38.408,259.11225010,6218.694002,260.11225010,1600224098.409,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847687463E+00,1.9870899770E+00,4.0285315452E+02,4.0342547508E+02,8.9211192664E-02
2020-09-16,02:41:38.430,259.11225035,6218.694008,260.11225035,1600224098.430,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847687463E+00,1.9870924878E+00,4.0268514963E+02,4.0325785076E+02,8.9211192664E-02
2020-09-16,02:41:38.459,259.11225068,6218.694016,260.11225068,1600224098.459,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720273E+00,1.9859944848E+00,4.0268514963E+02,4.0325785076E+02,8.9211192664E-02
2020-09-16,02:41:38.480,259.11225093,6218.694022,260.11225093,1600224098.480,0,963,1.5152191162E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720273E+00,1.9859942258E+00,4.0268514963E+02,4.0325778686E+02,8.9191295077E-02
2020-09-16,02:41:38.502,259.11225118,6218.694028,260.11225118,1600224098.502,0,963,1.5151908264E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720273E+00,1.9859939668E+00,4.0277554204E+02,4.0334824389E+02,8.9191295077E-02
2020-09-16,02:41:38.529,259.11225150,6218.694036,260.11225150,1600224098.530,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142369E+00,1.9854355235E+00,4.0277554204E+02,4.0334824389E+02,8.9191295077E-02
2020-09-16,02:41:38.552,259.11225176,6218.694042,260.11225176,1600224098.552,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142369E+00,1.9854371678E+00,4.0277554204E+02,4.0334864989E+02,8.9317674804E-02
2020-09-16,02:41:38.572,259.11225200,6218.694048,260.11225200,1600224098.573,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142369E+00,1.9854388122E+00,4.0279434140E+02,4.0336788201E+02,8.9317674804E-02
2020-09-16,02:41:38.598,259.11225230,6218.694055,260.11225230,1600224098.599,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640605E+00,1.9863897492E+00,4.0279434140E+02,4.0336788201E+02,8.9317674804E-02
2020-09-16,02:41:38.619,259.11225255,6218.694061,260.11225255,1600224098.620,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640605E+00,1.9863891077E+00,4.0279434140E+02,4.0336772369E+02,8.9268393389E-02
2020-09-16,02:41:38.641,259.11225279,6218.694067,260.11225279,1600224098.641,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640605E+00,1.9863884662E+00,4.0278752207E+02,4.0336073633E+02,8.9268393389E-02
2020-09-16,02:41:38.674,259.11225318,6218.694076,260.11225318,1600224098.675,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900868E+00,1.9860140543E+00,4.0278752207E+02,4.0336073633E+02,8.9268393389E-02
2020-09-16,02:41:38.703,259.11225351,6218.694084,260.11225351,1600224098.703,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900868E+00,1.9860116437E+00,4.0278752207E+02,4.0336014130E+02,8.9083174300E-02
2020-09-16,02:41:38.724,259.11225376,6218.694090,260.11225376,1600224098.725,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900868E+00,1.9860092331E+00,4.0293078479E+02,4.0350301244E+02,8.9083174300E-02
2020-09-16,02:41:38.753,259.11225410,6218.694098,260.11225410,1600224098.754,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840590244E+00,1.9863786020E+00,4.0293078479E+02,4.0350301244E+02,8.9083174300E-02
2020-09-16,02:41:38.775,259.11225434,6218.694104,260.11225434,1600224098.775,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840590244E+00,1.9863788016E+00,4.0293078479E+02,4.0350306172E+02,8.9098510577E-02
2020-09-16,02:41:38.796,259.11225458,6218.694110,260.11225458,1600224098.796,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840590244E+00,1.9863790012E+00,4.0276341796E+02,4.0333550645E+02,8.9098510577E-02
2020-09-16,02:41:38.825,259.11225492,6218.694118,260.11225492,1600224098.825,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001435E+00,1.9865202854E+00,4.0276341796E+02,4.0333550645E+02,8.9098510577E-02
2020-09-16,02:41:38.845,259.11225516,6218.694124,260.11225516,1600224098.846,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001435E+00,1.9865208392E+00,4.0276341796E+02,4.0333564313E+02,8.9141058128E-02
2020-09-16,02:41:38.867,259.11225541,6218.694130,260.11225541,1600224098.867,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001435E+00,1.9865213931E+00,4.0272672815E+02,4.0329903786E+02,8.9141058128E-02
2020-09-16,02:41:38.894,259.11225572,6218.694137,260.11225572,1600224098.894,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355852E+00,1.9853554725E+00,4.0272672815E+02,4.0329903786E+02,8.9141058128E-02
2020-09-16,02:41:38.914,259.11225596,6218.694143,260.11225596,1600224098.915,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355852E+00,1.9853565715E+00,4.0272672815E+02,4.0329930919E+02,8.9225528499E-02
2020-09-16,02:41:38.936,259.11225620,6218.694149,260.11225620,1600224098.936,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355852E+00,1.9853576705E+00,4.0277112318E+02,4.0334403870E+02,8.9225528499E-02
2020-09-16,02:41:38.963,259.11225652,6218.694156,260.11225652,1600224098.963,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037446E+00,1.9861267295E+00,4.0277112318E+02,4.0334403870E+02,8.9225528499E-02
2020-09-16,02:41:38.986,259.11225678,6218.694163,260.11225678,1600224098.986,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037446E+00,1.9861253140E+00,4.0277112318E+02,4.0334368934E+02,8.9116776534E-02
2020-09-16,02:41:39.006,259.11225703,6218.694169,260.11225703,1600224099.007,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037446E+00,1.9861238985E+00,4.0276586505E+02,4.0333807437E+02,8.9116776534E-02
2020-09-16,02:41:39.036,259.11225736,6218.694177,260.11225736,1600224099.036,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838910083E+00,1.9862112643E+00,4.0276586505E+02,4.0333807437E+02,8.9116776534E-02
2020-09-16,02:41:39.066,259.11225772,6218.694185,260.11225772,1600224099.067,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838910083E+00,1.9862110140E+00,4.0276586505E+02,4.0333801261E+02,8.9097549599E-02
2020-09-16,02:41:39.098,259.11225809,6218.694194,260.11225809,1600224099.099,0,963,1.5151719666E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838910083E+00,1.9862107637E+00,4.0283631938E+02,4.0340850525E+02,8.9097549599E-02
2020-09-16,02:41:39.125,259.11225839,6218.694201,260.11225839,1600224099.125,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840688088E+00,1.9863887721E+00,4.0283631938E+02,4.0340850525E+02,8.9097549599E-02
2020-09-16,02:41:39.147,259.11225865,6218.694208,260.11225865,1600224099.147,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840688088E+00,1.9863875808E+00,4.0283631938E+02,4.0340821120E+02,8.9006030470E-02
2020-09-16,02:41:39.167,259.11225888,6218.694213,260.11225888,1600224099.167,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840688088E+00,1.9863863894E+00,4.0282184473E+02,4.0339342196E+02,8.9006030470E-02
2020-09-16,02:41:39.194,259.11225920,6218.694221,260.11225920,1600224099.195,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395765E+00,1.9864572397E+00,4.0282184473E+02,4.0339342196E+02,8.9006030470E-02
2020-09-16,02:41:39.217,259.11225946,6218.694227,260.11225946,1600224099.217,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395765E+00,1.9864575761E+00,4.0282184473E+02,4.0339350497E+02,8.9031867114E-02
2020-09-16,02:41:39.237,259.11225970,6218.694233,260.11225970,1600224099.238,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395765E+00,1.9864579124E+00,4.0287504181E+02,4.0344686056E+02,8.9031867114E-02
2020-09-16,02:41:39.269,259.11226006,6218.694241,260.11226006,1600224099.269,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849318948E+00,1.9872511565E+00,4.0287504181E+02,4.0344686056E+02,8.9031867114E-02
2020-09-16,02:41:39.290,259.11226031,6218.694247,260.11226031,1600224099.291,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849318948E+00,1.9872536867E+00,4.0287504181E+02,4.0344748484E+02,8.9226148697E-02
2020-09-16,02:41:39.312,259.11226056,6218.694253,260.11226056,1600224099.312,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849318948E+00,1.9872562168E+00,4.0282293425E+02,4.0339592745E+02,8.9226148697E-02
2020-09-16,02:41:39.341,259.11226089,6218.694261,260.11226089,1600224099.341,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567413E+00,1.9859795702E+00,4.0282293425E+02,4.0339592745E+02,8.9226148697E-02
2020-09-16,02:41:39.361,259.11226113,6218.694267,260.11226113,1600224099.362,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567413E+00,1.9859777457E+00,4.0282293425E+02,4.0339547705E+02,8.9085961975E-02
2020-09-16,02:41:39.420,259.11226181,6218.694283,260.11226181,1600224099.420,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492755E+00,1.9854678620E+00,4.0282293425E+02,4.0339502665E+02,8.9085961975E-02
2020-09-16,02:41:39.440,259.11226205,6218.694289,260.11226205,1600224099.441,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492755E+00,1.9854693779E+00,4.0282293425E+02,4.0339540097E+02,8.9202469822E-02
2020-09-16,02:41:39.461,259.11226229,6218.694295,260.11226229,1600224099.462,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492755E+00,1.9854708939E+00,4.0275892072E+02,4.0333167074E+02,8.9202469822E-02
2020-09-16,02:41:39.490,259.11226263,6218.694303,260.11226263,1600224099.491,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551334E+00,1.9856769928E+00,4.0275892072E+02,4.0333167074E+02,8.9202469822E-02
2020-09-16,02:41:39.512,259.11226287,6218.694309,260.11226287,1600224099.512,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551334E+00,1.9856765023E+00,4.0275892072E+02,4.0333154965E+02,8.9164774922E-02
2020-09-16,02:41:39.532,259.11226311,6218.694315,260.11226311,1600224099.533,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551334E+00,1.9856760118E+00,4.0274800133E+02,4.0332049364E+02,8.9164774922E-02
2020-09-16,02:41:39.559,259.11226343,6218.694322,260.11226343,1600224099.560,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496732E+00,1.9858707793E+00,4.0274800133E+02,4.0332049364E+02,8.9164774922E-02
2020-09-16,02:41:39.579,259.11226366,6218.694328,260.11226366,1600224099.580,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496732E+00,1.9858689586E+00,4.0274800133E+02,4.0332004424E+02,8.9024873773E-02
2020-09-16,02:41:39.601,259.11226391,6218.694334,260.11226391,1600224099.602,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496732E+00,1.9858671379E+00,4.0280086791E+02,4.0337253645E+02,8.9024873773E-02
2020-09-16,02:41:39.632,259.11226427,6218.694342,260.11226427,1600224099.633,0,963,1.5146887207E+02,5.9999626160E+01,2.6250000000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671796E+00,1.9862851320E+00,4.0280086791E+02,4.0337253645E+02,8.9024873773E-02
2020-09-16,02:41:39.654,259.11226451,6218.694348,260.11226451,1600224099.654,0,963,1.5146605428E+02,5.9999951681E+01,2.6250000000E+01,6.0219871521E+01,5.9998568217E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671796E+00,1.9862879320E+00,4.0280086791E+02,4.0337322751E+02,8.9239977650E-02
2020-09-16,02:41:39.674,259.11226476,6218.694354,260.11226476,1600224099.675,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671796E+00,1.9862907319E+00,4.0273700781E+02,4.0330996763E+02,8.9239977650E-02
2020-09-16,02:41:39.701,259.11226507,6218.694362,260.11226507,1600224099.702,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768612E+00,1.9862003078E+00,4.0273700781E+02,4.0330996763E+02,8.9239977650E-02
2020-09-16,02:41:39.724,259.11226534,6218.694368,260.11226534,1600224099.725,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768612E+00,1.9861995944E+00,4.0273700781E+02,4.0330979158E+02,8.9185171154E-02
2020-09-16,02:41:39.749,259.11226561,6218.694375,260.11226561,1600224099.749,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768612E+00,1.9861988810E+00,4.0284660317E+02,4.0341936671E+02,8.9185171154E-02
2020-09-16,02:41:39.786,259.11226604,6218.694385,260.11226604,1600224099.786,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842854797E+00,1.9866079778E+00,4.0284660317E+02,4.0341936671E+02,8.9185171154E-02
2020-09-16,02:41:39.812,259.11226634,6218.694392,260.11226634,1600224099.812,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842854797E+00,1.9866088458E+00,4.0284660317E+02,4.0341958092E+02,8.9251839449E-02
2020-09-16,02:41:39.835,259.11226662,6218.694399,260.11226662,1600224099.836,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842854797E+00,1.9866097137E+00,4.0273710591E+02,4.0331014207E+02,8.9251839449E-02
2020-09-16,02:41:39.865,259.11226696,6218.694407,260.11226696,1600224099.865,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495711E+00,1.9860731774E+00,4.0273710591E+02,4.0331014207E+02,8.9251839449E-02
2020-09-16,02:41:39.888,259.11226723,6218.694414,260.11226723,1600224099.889,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495711E+00,1.9860747996E+00,4.0273710591E+02,4.0331054243E+02,8.9376476524E-02
2020-09-16,02:41:39.908,259.11226747,6218.694419,260.11226747,1600224099.909,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495711E+00,1.9860764218E+00,4.0285010097E+02,4.0342409885E+02,8.9376476524E-02
2020-09-16,02:41:39.936,259.11226778,6218.694427,260.11226778,1600224099.936,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470194E+00,1.9856733979E+00,4.0285010097E+02,4.0342409885E+02,8.9376476524E-02
2020-09-16,02:41:39.957,259.11226802,6218.694433,260.11226802,1600224099.957,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470194E+00,1.9856724590E+00,4.0285010097E+02,4.0342386702E+02,8.9304324082E-02
2020-09-16,02:41:39.977,259.11226826,6218.694438,260.11226826,1600224099.978,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470194E+00,1.9856715201E+00,4.0276685658E+02,4.0334027228E+02,8.9304324082E-02
2020-09-16,02:41:40.006,259.11226860,6218.694446,260.11226860,1600224100.007,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683757E+00,1.9850921982E+00,4.0276685658E+02,4.0334027228E+02,8.9304324082E-02
2020-09-16,02:41:40.028,259.11226884,6218.694452,260.11226884,1600224100.028,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683757E+00,1.9850902258E+00,4.0276685658E+02,4.0333978522E+02,8.9152706392E-02
2020-09-16,02:41:40.049,259.11226909,6218.694458,260.11226909,1600224100.049,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683757E+00,1.9850882535E+00,4.0284523301E+02,4.0341778598E+02,8.9152706392E-02
2020-09-16,02:41:40.075,259.11226939,6218.694465,260.11226939,1600224100.075,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827115927E+00,1.9850314040E+00,4.0284523301E+02,4.0341778598E+02,8.9152706392E-02
2020-09-16,02:41:40.098,259.11226965,6218.694472,260.11226965,1600224100.098,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827115927E+00,1.9850305912E+00,4.0284523301E+02,4.0341758522E+02,8.9090225378E-02
2020-09-16,02:41:40.117,259.11226987,6218.694477,260.11226987,1600224100.117,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827115927E+00,1.9850297784E+00,4.0284372237E+02,4.0341587169E+02,8.9090225378E-02
2020-09-16,02:41:40.144,259.11227019,6218.694484,260.11227019,1600224100.144,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841031216E+00,1.9864229343E+00,4.0284372237E+02,4.0341587169E+02,8.9090225378E-02
2020-09-16,02:41:40.174,259.11227054,6218.694493,260.11227054,1600224100.175,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841031216E+00,1.9864250263E+00,4.0284372237E+02,4.0341638804E+02,8.9250931895E-02
2020-09-16,02:41:40.207,259.11227091,6218.694502,260.11227091,1600224100.207,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841031216E+00,1.9864271183E+00,4.0269978947E+02,4.0327276671E+02,8.9250931895E-02
2020-09-16,02:41:40.236,259.11227125,6218.694510,260.11227125,1600224100.236,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704618E+00,1.9855934832E+00,4.0269978947E+02,4.0327276671E+02,8.9250931895E-02
2020-09-16,02:41:40.259,259.11227153,6218.694517,260.11227153,1600224100.260,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704618E+00,1.9855919932E+00,4.0269978947E+02,4.0327239892E+02,8.9136423516E-02
2020-09-16,02:41:40.279,259.11227176,6218.694522,260.11227176,1600224100.280,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704618E+00,1.9855905032E+00,4.0280412526E+02,4.0337651518E+02,8.9136423516E-02
2020-09-16,02:41:40.309,259.11227209,6218.694530,260.11227209,1600224100.309,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936781E+00,1.9861143317E+00,4.0280412526E+02,4.0337651518E+02,8.9136423516E-02
2020-09-16,02:41:40.331,259.11227235,6218.694536,260.11227235,1600224100.331,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936781E+00,1.9861124825E+00,4.0280412526E+02,4.0337605873E+02,8.8994348324E-02
2020-09-16,02:41:40.351,259.11227259,6218.694542,260.11227259,1600224100.352,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936781E+00,1.9861106333E+00,4.0281373700E+02,4.0338522766E+02,8.8994348324E-02
2020-09-16,02:41:40.378,259.11227289,6218.694549,260.11227289,1600224100.378,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953562E+00,1.9858119630E+00,4.0281373700E+02,4.0338522766E+02,8.8994348324E-02
2020-09-16,02:41:40.398,259.11227314,6218.694555,260.11227314,1600224100.399,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953562E+00,1.9858127921E+00,4.0281373700E+02,4.0338543236E+02,8.9058063405E-02
2020-09-16,02:41:40.420,259.11227338,6218.694561,260.11227338,1600224100.420,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953562E+00,1.9858136213E+00,4.0272645527E+02,4.0329823142E+02,8.9058063405E-02
2020-09-16,02:41:40.448,259.11227372,6218.694569,260.11227372,1600224100.449,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281065E+00,1.9859465267E+00,4.0272645527E+02,4.0329823142E+02,8.9058063405E-02
2020-09-16,02:41:40.470,259.11227396,6218.694575,260.11227396,1600224100.470,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281065E+00,1.9859489752E+00,4.0272645527E+02,4.0329883573E+02,8.9246199327E-02
2020-09-16,02:41:40.496,259.11227427,6218.694582,260.11227427,1600224100.497,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281065E+00,1.9859514237E+00,4.0283998740E+02,4.0341313370E+02,8.9246199327E-02
2020-09-16,02:41:40.528,259.11227463,6218.694591,260.11227463,1600224100.528,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482147E+00,1.9857713212E+00,4.0283998740E+02,4.0341313370E+02,8.9246199327E-02
2020-09-16,02:41:40.549,259.11227487,6218.694597,260.11227487,1600224100.549,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482147E+00,1.9857711941E+00,4.0283998740E+02,4.0341310231E+02,8.9236428506E-02
2020-09-16,02:41:40.569,259.11227512,6218.694603,260.11227512,1600224100.570,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482147E+00,1.9857710669E+00,4.0271731018E+02,4.0329021917E+02,8.9236428506E-02
2020-09-16,02:41:40.596,259.11227543,6218.694610,260.11227543,1600224100.597,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027186E+00,1.9857255175E+00,4.0271731018E+02,4.0329021917E+02,8.9236428506E-02
2020-09-16,02:41:40.617,259.11227566,6218.694616,260.11227566,1600224100.617,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027186E+00,1.9857259136E+00,4.0271731018E+02,4.0329031694E+02,8.9266866997E-02
2020-09-16,02:41:40.638,259.11227591,6218.694622,260.11227591,1600224100.639,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027186E+00,1.9857263097E+00,4.0277349656E+02,4.0334668105E+02,8.9266866997E-02
2020-09-16,02:41:40.664,259.11227622,6218.694629,260.11227622,1600224100.665,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087335E+00,1.9853318630E+00,4.0277349656E+02,4.0334668105E+02,8.9266866997E-02
2020-09-16,02:41:40.686,259.11227646,6218.694635,260.11227646,1600224100.686,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087335E+00,1.9853298665E+00,4.0277349656E+02,4.0334618807E+02,8.9113408796E-02
2020-09-16,02:41:40.707,259.11227670,6218.694641,260.11227670,1600224100.707,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087335E+00,1.9853278699E+00,4.0278727483E+02,4.0335949293E+02,8.9113408796E-02
2020-09-16,02:41:40.736,259.11227704,6218.694649,260.11227704,1600224100.736,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295732E+00,1.9864500204E+00,4.0278727483E+02,4.0335949293E+02,8.9113408796E-02
2020-09-16,02:41:40.756,259.11227728,6218.694655,260.11227728,1600224100.757,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295732E+00,1.9864518302E+00,4.0278727483E+02,4.0335993956E+02,8.9252435101E-02
2020-09-16,02:41:40.778,259.11227752,6218.694661,260.11227752,1600224100.778,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295732E+00,1.9864536401E+00,4.0283258269E+02,4.0340575853E+02,8.9252435101E-02
2020-09-16,02:41:40.806,259.11227786,6218.694669,260.11227786,1600224100.807,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842690790E+00,1.9865933093E+00,4.0283258269E+02,4.0340575853E+02,8.9252435101E-02
2020-09-16,02:41:40.828,259.11227810,6218.694674,260.11227810,1600224100.828,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842690790E+00,1.9865938668E+00,4.0283258269E+02,4.0340589610E+02,8.9295254882E-02
2020-09-16,02:41:40.848,259.11227834,6218.694680,260.11227834,1600224100.849,0,963,1.5146041870E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842690790E+00,1.9865944243E+00,4.0274506501E+02,4.0331839142E+02,8.9295254882E-02
2020-09-16,02:41:40.881,259.11227872,6218.694689,260.11227872,1600224100.881,0,963,1.5148693085E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883289E+00,1.9852120560E+00,4.0274506501E+02,4.0331839142E+02,8.9295254882E-02
2020-09-16,02:41:40.907,259.11227903,6218.694697,260.11227903,1600224100.908,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883289E+00,1.9852097920E+00,4.0274506501E+02,4.0331783240E+02,8.9121229174E-02
2020-09-16,02:41:40.931,259.11227931,6218.694703,260.11227931,1600224100.932,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883289E+00,1.9852075280E+00,4.0270946782E+02,4.0328162562E+02,8.9121229174E-02
2020-09-16,02:41:40.961,259.11227965,6218.694712,260.11227965,1600224100.962,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865541E+00,1.9862069208E+00,4.0270946782E+02,4.0328162562E+02,8.9121229174E-02
2020-09-16,02:41:40.984,259.11227992,6218.694718,260.11227992,1600224100.985,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865541E+00,1.9862101414E+00,4.0270946782E+02,4.0328242037E+02,8.9368663402E-02
2020-09-16,02:41:41.006,259.11228017,6218.694724,260.11228017,1600224101.007,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865541E+00,1.9862133621E+00,4.0275970488E+02,4.0333352376E+02,8.9368663402E-02
2020-09-16,02:41:41.035,259.11228050,6218.694732,260.11228050,1600224101.035,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792418E+00,1.9858055720E+00,4.0275970488E+02,4.0333352376E+02,8.9368663402E-02
2020-09-16,02:41:41.056,259.11228075,6218.694738,260.11228075,1600224101.057,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792418E+00,1.9858029315E+00,4.0275970488E+02,4.0333287196E+02,8.9165761015E-02
2020-09-16,02:41:41.079,259.11228102,6218.694744,260.11228102,1600224101.080,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792418E+00,1.9858002911E+00,4.0275595263E+02,4.0332846258E+02,8.9165761015E-02
2020-09-16,02:41:41.108,259.11228134,6218.694752,260.11228134,1600224101.108,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311770E+00,1.9857521700E+00,4.0275595263E+02,4.0332846258E+02,8.9165761015E-02
2020-09-16,02:41:41.131,259.11228161,6218.694759,260.11228161,1600224101.131,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311770E+00,1.9857530376E+00,4.0275595263E+02,4.0332867675E+02,8.9232430877E-02
2020-09-16,02:41:41.154,259.11228188,6218.694765,260.11228188,1600224101.154,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311770E+00,1.9857539052E+00,4.0276486177E+02,4.0333781272E+02,8.9232430877E-02
2020-09-16,02:41:41.180,259.11228219,6218.694772,260.11228219,1600224101.181,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420482E+00,1.9857647892E+00,4.0276486177E+02,4.0333781272E+02,8.9232430877E-02
2020-09-16,02:41:41.201,259.11228243,6218.694778,260.11228243,1600224101.202,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420482E+00,1.9857640683E+00,4.0276486177E+02,4.0333763477E+02,8.9177034431E-02
2020-09-16,02:41:41.223,259.11228267,6218.694784,260.11228267,1600224101.223,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420482E+00,1.9857633474E+00,4.0260175333E+02,4.0317411649E+02,8.9177034431E-02
2020-09-16,02:41:41.249,259.11228297,6218.694791,260.11228297,1600224101.249,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847709515E+00,1.9870938059E+00,4.0260175333E+02,4.0317411649E+02,8.9177034431E-02
2020-09-16,02:41:41.280,259.11228334,6218.694800,260.11228334,1600224101.281,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847709515E+00,1.9870946325E+00,4.0260175333E+02,4.0317432033E+02,8.9240514887E-02
2020-09-16,02:41:41.312,259.11228370,6218.694809,260.11228370,1600224101.312,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847709515E+00,1.9870954592E+00,4.0276679105E+02,4.0333979669E+02,8.9240514887E-02
2020-09-16,02:41:41.338,259.11228402,6218.694816,260.11228402,1600224101.339,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274556E+00,1.9860507412E+00,4.0276679105E+02,4.0333979669E+02,8.9240514887E-02
2020-09-16,02:41:41.361,259.11228428,6218.694823,260.11228428,1600224101.362,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274556E+00,1.9860470132E+00,4.0276679105E+02,4.0333887651E+02,8.8954075054E-02
2020-09-16,02:41:41.382,259.11228453,6218.694829,260.11228453,1600224101.383,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274556E+00,1.9860432851E+00,4.0281443509E+02,4.0338566796E+02,8.8954075054E-02
2020-09-16,02:41:41.411,259.11228486,6218.694837,260.11228486,1600224101.412,0,963,1.5151344299E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830617536E+00,1.9853768059E+00,4.0281443509E+02,4.0338566796E+02,8.8954075054E-02
2020-09-16,02:41:41.433,259.11228510,6218.694843,260.11228510,1600224101.433,0,963,1.5151219686E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830617536E+00,1.9853803748E+00,4.0281443509E+02,4.0338654924E+02,8.9228378332E-02
2020-09-16,02:41:41.456,259.11228537,6218.694849,260.11228537,1600224101.456,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830617536E+00,1.9853839437E+00,4.0282953190E+02,4.0340254881E+02,8.9228378332E-02
2020-09-16,02:41:41.483,259.11228568,6218.694856,260.11228568,1600224101.483,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825258997E+00,1.9848474624E+00,4.0282953190E+02,4.0340254881E+02,8.9228378332E-02
2020-09-16,02:41:41.505,259.11228594,6218.694863,260.11228594,1600224101.505,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825258997E+00,1.9848449425E+00,4.0282953190E+02,4.0340192637E+02,8.9034648126E-02
2020-09-16,02:41:41.525,259.11228617,6218.694868,260.11228617,1600224101.525,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825258997E+00,1.9848424226E+00,4.0267408020E+02,4.0324563158E+02,8.9034648126E-02
2020-09-16,02:41:41.553,259.11228650,6218.694876,260.11228650,1600224101.554,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841943742E+00,1.9865128466E+00,4.0267408020E+02,4.0324563158E+02,8.9034648126E-02
2020-09-16,02:41:41.575,259.11228675,6218.694882,260.11228675,1600224101.575,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841943742E+00,1.9865156582E+00,4.0267408020E+02,4.0324632520E+02,8.9250618236E-02
2020-09-16,02:41:41.601,259.11228706,6218.694889,260.11228706,1600224101.602,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841943742E+00,1.9865184697E+00,4.0278567784E+02,4.0335877527E+02,8.9250618236E-02
2020-09-16,02:41:41.637,259.11228747,6218.694899,260.11228747,1600224101.637,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035098E+00,1.9856265618E+00,4.0278567784E+02,4.0335877527E+02,8.9250618236E-02
2020-09-16,02:41:41.661,259.11228775,6218.694906,260.11228775,1600224101.662,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035098E+00,1.9856276251E+00,4.0278567784E+02,4.0335903779E+02,8.9332335150E-02
2020-09-16,02:41:41.683,259.11228800,6218.694912,260.11228800,1600224101.683,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035098E+00,1.9856286885E+00,4.0278190954E+02,4.0335552665E+02,8.9332335150E-02
2020-09-16,02:41:41.711,259.11228833,6218.694920,260.11228833,1600224101.712,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846877403E+00,1.9870145418E+00,4.0278190954E+02,4.0335552665E+02,8.9332335150E-02
2020-09-16,02:41:41.733,259.11228858,6218.694926,260.11228858,1600224101.733,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846877403E+00,1.9870143851E+00,4.0278190954E+02,4.0335548799E+02,8.9320303273E-02
2020-09-16,02:41:41.753,259.11228882,6218.694932,260.11228882,1600224101.754,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846877403E+00,1.9870142284E+00,4.0282315875E+02,4.0339675729E+02,8.9320303273E-02
2020-09-16,02:41:41.782,259.11228916,6218.694940,260.11228916,1600224101.783,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549358E+00,1.9861804478E+00,4.0282315875E+02,4.0339675729E+02,8.9320303273E-02
2020-09-16,02:41:41.805,259.11228941,6218.694946,260.11228941,1600224101.805,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549358E+00,1.9861769235E+00,4.0282315875E+02,4.0339588736E+02,8.9049540577E-02
2020-09-16,02:41:41.825,259.11228964,6218.694951,260.11228964,1600224101.825,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549358E+00,1.9861733993E+00,4.0279762763E+02,4.0336945006E+02,8.9049540577E-02
2020-09-16,02:41:41.854,259.11228998,6218.694959,260.11228998,1600224101.854,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843612403E+00,1.9866802954E+00,4.0279762763E+02,4.0336945006E+02,8.9049540577E-02
2020-09-16,02:41:41.875,259.11229022,6218.694965,260.11229022,1600224101.875,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843612403E+00,1.9866817122E+00,4.0279762763E+02,4.0336979968E+02,8.9158366238E-02
2020-09-16,02:41:41.897,259.11229047,6218.694971,260.11229047,1600224101.897,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843612403E+00,1.9866831291E+00,4.0284111765E+02,4.0341370114E+02,8.9158366238E-02
2020-09-16,02:41:41.927,259.11229083,6218.694980,260.11229083,1600224101.928,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944024E+00,1.9859153939E+00,4.0284111765E+02,4.0341370114E+02,8.9158366238E-02
2020-09-16,02:41:41.948,259.11229108,6218.694986,260.11229108,1600224101.949,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944024E+00,1.9859142558E+00,4.0284111765E+02,4.0341342017E+02,8.9070916569E-02
2020-09-16,02:41:41.970,259.11229132,6218.694992,260.11229132,1600224101.970,0,963,1.5150970459E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944024E+00,1.9859131177E+00,4.0281841502E+02,4.0339040432E+02,8.9070916569E-02
2020-09-16,02:41:42.003,259.11229170,6218.695001,260.11229170,1600224102.003,0,963,1.5149199568E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844331927E+00,1.9867528885E+00,4.0281841502E+02,4.0339040432E+02,8.9070916569E-02
2020-09-16,02:41:42.030,259.11229203,6218.695009,260.11229203,1600224102.031,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844331927E+00,1.9867548368E+00,4.0281841502E+02,4.0339088508E+02,8.9220554939E-02
2020-09-16,02:41:42.052,259.11229228,6218.695015,260.11229228,1600224102.053,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844331927E+00,1.9867567851E+00,4.0279202780E+02,4.0336494110E+02,8.9220554939E-02
2020-09-16,02:41:42.081,259.11229260,6218.695023,260.11229260,1600224102.081,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846959106E+00,1.9870198106E+00,4.0279202780E+02,4.0336494110E+02,8.9220554939E-02
2020-09-16,02:41:42.101,259.11229285,6218.695028,260.11229285,1600224102.102,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846959106E+00,1.9870200839E+00,4.0279202780E+02,4.0336500851E+02,8.9241538263E-02
2020-09-16,02:41:42.122,259.11229309,6218.695034,260.11229309,1600224102.123,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846959106E+00,1.9870203571E+00,4.0280444725E+02,4.0337751303E+02,8.9241538263E-02
2020-09-16,02:41:42.151,259.11229343,6218.695042,260.11229343,1600224102.152,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493351E+00,1.9862729072E+00,4.0280444725E+02,4.0337751303E+02,8.9241538263E-02
2020-09-16,02:41:42.173,259.11229367,6218.695048,260.11229367,1600224102.173,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493351E+00,1.9862726098E+00,4.0280444725E+02,4.0337743962E+02,8.9218688634E-02
2020-09-16,02:41:42.196,259.11229394,6218.695054,260.11229394,1600224102.196,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493351E+00,1.9862723123E+00,4.0273220997E+02,4.0330502619E+02,8.9218688634E-02
2020-09-16,02:41:42.224,259.11229427,6218.695062,260.11229427,1600224102.225,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425031E+00,1.9860652381E+00,4.0273220997E+02,4.0330502619E+02,8.9218688634E-02
2020-09-16,02:41:42.246,259.11229453,6218.695069,260.11229453,1600224102.247,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425031E+00,1.9860636449E+00,4.0273220997E+02,4.0330463298E+02,8.9096275492E-02
2020-09-16,02:41:42.270,259.11229480,6218.695075,260.11229480,1600224102.271,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425031E+00,1.9860620517E+00,4.0276335157E+02,4.0333542560E+02,8.9096275492E-02
2020-09-16,02:41:42.302,259.11229516,6218.695084,260.11229516,1600224102.302,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038860E+00,1.9858231556E+00,4.0276335157E+02,4.0333542560E+02,8.9096275492E-02
2020-09-16,02:41:42.322,259.11229541,6218.695090,260.11229541,1600224102.323,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038860E+00,1.9858249933E+00,4.0276335157E+02,4.0333587923E+02,8.9237488224E-02
2020-09-16,02:41:42.344,259.11229565,6218.695096,260.11229565,1600224102.344,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038860E+00,1.9858268310E+00,4.0276092102E+02,4.0333389886E+02,8.9237488224E-02
2020-09-16,02:41:42.369,259.11229595,6218.695103,260.11229595,1600224102.370,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833575730E+00,1.9856803467E+00,4.0276092102E+02,4.0333389886E+02,8.9237488224E-02
2020-09-16,02:41:42.401,259.11229632,6218.695112,260.11229632,1600224102.402,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833575730E+00,1.9856799355E+00,4.0276092102E+02,4.0333379735E+02,8.9205890395E-02
2020-09-16,02:41:42.433,259.11229668,6218.695120,260.11229668,1600224102.433,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833575730E+00,1.9856795243E+00,4.0273270462E+02,4.0330543933E+02,8.9205890395E-02
2020-09-16,02:41:42.460,259.11229699,6218.695128,260.11229699,1600224102.460,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030255E+00,1.9858251470E+00,4.0273270462E+02,4.0330543933E+02,8.9205890395E-02
2020-09-16,02:41:42.480,259.11229723,6218.695134,260.11229723,1600224102.481,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030255E+00,1.9858256478E+00,4.0273270462E+02,4.0330556293E+02,8.9244370246E-02
2020-09-16,02:41:42.502,259.11229748,6218.695139,260.11229748,1600224102.502,0,963,1.5148904419E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030255E+00,1.9858261486E+00,4.0278941401E+02,4.0336247661E+02,8.9244370246E-02
2020-09-16,02:41:42.530,259.11229781,6218.695147,260.11229781,1600224102.531,0,963,1.5150247498E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844120875E+00,1.9867362753E+00,4.0278941401E+02,4.0336247661E+02,8.9244370246E-02
2020-09-16,02:41:42.552,259.11229806,6218.695153,260.11229806,1600224102.552,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844120875E+00,1.9867352572E+00,4.0278941401E+02,4.0336222538E+02,8.9166169029E-02
2020-09-16,02:41:42.572,259.11229830,6218.695159,260.11229830,1600224102.573,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844120875E+00,1.9867342390E+00,4.0270637201E+02,4.0327881410E+02,8.9166169029E-02
2020-09-16,02:41:42.598,259.11229860,6218.695166,260.11229860,1600224102.599,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253965E+00,1.9861468615E+00,4.0270637201E+02,4.0327881410E+02,8.9166169029E-02
2020-09-16,02:41:42.619,259.11229884,6218.695172,260.11229884,1600224102.620,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253965E+00,1.9861482840E+00,4.0270637201E+02,4.0327916515E+02,8.9275463879E-02
2020-09-16,02:41:42.641,259.11229909,6218.695178,260.11229909,1600224102.641,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253965E+00,1.9861497066E+00,4.0284290619E+02,4.0341624470E+02,8.9275463879E-02
2020-09-16,02:41:42.667,259.11229940,6218.695186,260.11229940,1600224102.668,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226909E+00,1.9863472322E+00,4.0284290619E+02,4.0341624470E+02,8.9275463879E-02
2020-09-16,02:41:42.688,259.11229964,6218.695191,260.11229964,1600224102.689,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226909E+00,1.9863446793E+00,4.0284290619E+02,4.0341561457E+02,8.9079345577E-02
2020-09-16,02:41:42.714,259.11229994,6218.695199,260.11229994,1600224102.715,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226909E+00,1.9863421264E+00,4.0284931910E+02,4.0342140645E+02,8.9079345577E-02
2020-09-16,02:41:42.750,259.11230036,6218.695209,260.11230036,1600224102.751,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271130E+00,1.9862464367E+00,4.0284931910E+02,4.0342140645E+02,8.9079345577E-02
2020-09-16,02:41:42.773,259.11230061,6218.695215,260.11230061,1600224102.773,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271130E+00,1.9862464260E+00,4.0284931910E+02,4.0342140380E+02,8.9078521926E-02
2020-09-16,02:41:42.793,259.11230086,6218.695221,260.11230086,1600224102.794,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271130E+00,1.9862464152E+00,4.0278639156E+02,4.0335838425E+02,8.9078521926E-02
2020-09-16,02:41:42.822,259.11230119,6218.695229,260.11230119,1600224102.823,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069765E+00,1.9856255538E+00,4.0278639156E+02,4.0335838425E+02,8.9078521926E-02
2020-09-16,02:41:42.844,259.11230144,6218.695234,260.11230144,1600224102.844,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069765E+00,1.9856282664E+00,4.0278639156E+02,4.0335905395E+02,8.9286983457E-02
2020-09-16,02:41:42.865,259.11230168,6218.695240,260.11230168,1600224102.865,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069765E+00,1.9856309790E+00,4.0286186829E+02,4.0343530782E+02,8.9286983457E-02
2020-09-16,02:41:42.891,259.11230198,6218.695248,260.11230198,1600224102.891,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217224E+00,1.9851451562E+00,4.0286186829E+02,4.0343530782E+02,8.9286983457E-02
2020-09-16,02:41:42.911,259.11230222,6218.695253,260.11230222,1600224102.912,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217224E+00,1.9851423104E+00,4.0286186829E+02,4.0343460491E+02,8.9068228189E-02
2020-09-16,02:41:42.933,259.11230247,6218.695259,260.11230247,1600224102.933,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217224E+00,1.9851394645E+00,4.0284640134E+02,4.0341841311E+02,8.9068228189E-02
2020-09-16,02:41:42.960,259.11230278,6218.695267,260.11230278,1600224102.960,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215678E+00,1.9855397773E+00,4.0284640134E+02,4.0341841311E+02,8.9068228189E-02
2020-09-16,02:41:42.980,259.11230302,6218.695272,260.11230302,1600224102.981,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215678E+00,1.9855409258E+00,4.0284640134E+02,4.0341869670E+02,8.9156491695E-02
2020-09-16,02:41:43.002,259.11230326,6218.695278,260.11230326,1600224103.002,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215678E+00,1.9855420743E+00,4.0273612670E+02,4.0330854891E+02,8.9156491695E-02
2020-09-16,02:41:43.028,259.11230356,6218.695286,260.11230356,1600224103.028,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859039E+00,1.9856064857E+00,4.0273612670E+02,4.0330854891E+02,8.9156491695E-02
2020-09-16,02:41:43.049,259.11230381,6218.695291,260.11230381,1600224103.049,0,963,1.5151142883E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859039E+00,1.9856068222E+00,4.0273612670E+02,4.0330863199E+02,8.9182355685E-02
2020-09-16,02:41:43.069,259.11230405,6218.695297,260.11230405,1600224103.070,0,963,1.5149766846E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859039E+00,1.9856071588E+00,4.0279081388E+02,4.0336348001E+02,8.9182355685E-02
2020-09-16,02:41:43.104,259.11230444,6218.695307,260.11230444,1600224103.104,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826575860E+00,1.9849781055E+00,4.0279081388E+02,4.0336348001E+02,8.9182355685E-02
2020-09-16,02:41:43.131,259.11230476,6218.695314,260.11230476,1600224103.131,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826575860E+00,1.9849771008E+00,4.0279081388E+02,4.0336323188E+02,8.9105117368E-02
2020-09-16,02:41:43.151,259.11230500,6218.695320,260.11230500,1600224103.152,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826575860E+00,1.9849760961E+00,4.0268625743E+02,4.0325827876E+02,8.9105117368E-02
2020-09-16,02:41:43.180,259.11230532,6218.695328,260.11230532,1600224103.180,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449744E+00,1.9861648729E+00,4.0268625743E+02,4.0325827876E+02,8.9105117368E-02
2020-09-16,02:41:43.201,259.11230558,6218.695334,260.11230558,1600224103.202,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449744E+00,1.9861655350E+00,4.0268625743E+02,4.0325844214E+02,8.9155985432E-02
2020-09-16,02:41:43.223,259.11230582,6218.695340,260.11230582,1600224103.223,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449744E+00,1.9861661971E+00,4.0278210457E+02,4.0335458888E+02,8.9155985432E-02
2020-09-16,02:41:43.249,259.11230612,6218.695347,260.11230612,1600224103.249,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123103E+00,1.9857330269E+00,4.0278210457E+02,4.0335458888E+02,8.9155985432E-02
2020-09-16,02:41:43.269,259.11230637,6218.695353,260.11230637,1600224103.270,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123103E+00,1.9857331455E+00,4.0278210457E+02,4.0335461817E+02,8.9165102675E-02
2020-09-16,02:41:43.292,259.11230662,6218.695359,260.11230662,1600224103.292,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123103E+00,1.9857332642E+00,4.0281771117E+02,4.0339030468E+02,8.9165102675E-02
2020-09-16,02:41:43.318,259.11230692,6218.695366,260.11230692,1600224103.318,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298290E+00,1.9857508033E+00,4.0281771117E+02,4.0339030468E+02,8.9165102675E-02
2020-09-16,02:41:43.338,259.11230715,6218.695372,260.11230715,1600224103.338,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298290E+00,1.9857542041E+00,4.0281771117E+02,4.0339114430E+02,8.9426438380E-02
2020-09-16,02:41:43.359,259.11230741,6218.695378,260.11230741,1600224103.360,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298290E+00,1.9857576049E+00,4.0283579220E+02,4.0341009074E+02,8.9426438380E-02
2020-09-16,02:41:43.388,259.11230774,6218.695386,260.11230774,1600224103.389,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843341412E+00,1.9866629785E+00,4.0283579220E+02,4.0341009074E+02,8.9426438380E-02
2020-09-16,02:41:43.411,259.11230801,6218.695392,260.11230801,1600224103.412,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843341412E+00,1.9866583126E+00,4.0283579220E+02,4.0340893924E+02,8.9068051649E-02
2020-09-16,02:41:43.433,259.11230825,6218.695398,260.11230825,1600224103.433,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843341412E+00,1.9866536467E+00,4.0277425691E+02,4.0334616510E+02,8.9068051649E-02
2020-09-16,02:41:43.460,259.11230856,6218.695406,260.11230856,1600224103.460,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040646E+00,1.9853220153E+00,4.0277425691E+02,4.0334616510E+02,8.9068051649E-02
2020-09-16,02:41:43.490,259.11230892,6218.695414,260.11230892,1600224103.491,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040646E+00,1.9853226346E+00,4.0277425691E+02,4.0334631802E+02,8.9115653306E-02
2020-09-16,02:41:43.523,259.11230931,6218.695423,260.11230931,1600224103.524,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040646E+00,1.9853232539E+00,4.0277725865E+02,4.0334947695E+02,8.9115653306E-02
2020-09-16,02:41:43.552,259.11230963,6218.695431,260.11230963,1600224103.552,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593102E+00,1.9851783302E+00,4.0277725865E+02,4.0334947695E+02,8.9115653306E-02
2020-09-16,02:41:43.572,259.11230987,6218.695437,260.11230987,1600224103.573,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593102E+00,1.9851780367E+00,4.0277725865E+02,4.0334940445E+02,8.9093087157E-02
2020-09-16,02:41:43.595,259.11231014,6218.695443,260.11231014,1600224103.596,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593102E+00,1.9851777431E+00,4.0272230402E+02,4.0329429927E+02,8.9093087157E-02
2020-09-16,02:41:43.625,259.11231047,6218.695451,260.11231047,1600224103.625,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756911E+00,1.9858949617E+00,4.0272230402E+02,4.0329429927E+02,8.9093087157E-02
2020-09-16,02:41:43.647,259.11231073,6218.695458,260.11231073,1600224103.647,0,963,1.5148849487E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756911E+00,1.9858947370E+00,4.0272230402E+02,4.0329424383E+02,8.9075827073E-02
2020-09-16,02:41:43.667,259.11231097,6218.695463,260.11231097,1600224103.668,0,963,1.5150479736E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756911E+00,1.9858945124E+00,4.0281096554E+02,4.0338297581E+02,8.9075827073E-02
2020-09-16,02:41:43.694,259.11231127,6218.695471,260.11231127,1600224103.694,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792338E+00,1.9855977086E+00,4.0281096554E+02,4.0338297581E+02,8.9075827073E-02
2020-09-16,02:41:43.714,259.11231152,6218.695476,260.11231152,1600224103.715,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792338E+00,1.9855991937E+00,4.0281096554E+02,4.0338334251E+02,8.9189963366E-02
2020-09-16,02:41:43.736,259.11231176,6218.695482,260.11231176,1600224103.736,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792338E+00,1.9856006789E+00,4.0280282620E+02,4.0337555829E+02,8.9189963366E-02
2020-09-16,02:41:43.765,259.11231209,6218.695490,260.11231209,1600224103.765,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903447E+00,1.9861123880E+00,4.0280282620E+02,4.0337555829E+02,8.9189963366E-02
2020-09-16,02:41:43.789,259.11231237,6218.695497,260.11231237,1600224103.789,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903447E+00,1.9861131768E+00,4.0280282620E+02,4.0337575300E+02,8.9250571695E-02
2020-09-16,02:41:43.815,259.11231267,6218.695504,260.11231267,1600224103.815,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903447E+00,1.9861139657E+00,4.0268386666E+02,4.0325681893E+02,8.9250571695E-02
2020-09-16,02:41:43.848,259.11231307,6218.695514,260.11231307,1600224103.849,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851802E+00,1.9856082095E+00,4.0268386666E+02,4.0325681893E+02,8.9250571695E-02
2020-09-16,02:41:43.869,259.11231331,6218.695519,260.11231331,1600224103.870,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851802E+00,1.9856077760E+00,4.0268386666E+02,4.0325671192E+02,8.9217254227E-02
2020-09-16,02:41:43.891,259.11231355,6218.695525,260.11231355,1600224103.891,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851802E+00,1.9856073425E+00,4.0281937757E+02,4.0339230856E+02,8.9217254227E-02
2020-09-16,02:41:43.920,259.11231389,6218.695533,260.11231389,1600224103.920,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437426E+00,1.9863667931E+00,4.0281937757E+02,4.0339230856E+02,8.9217254227E-02
2020-09-16,02:41:43.940,259.11231413,6218.695539,260.11231413,1600224103.941,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437426E+00,1.9863660349E+00,4.0281937757E+02,4.0339212144E+02,8.9159013596E-02
2020-09-16,02:41:43.961,259.11231437,6218.695545,260.11231437,1600224103.962,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437426E+00,1.9863652768E+00,4.0282682567E+02,4.0339939300E+02,8.9159013596E-02
2020-09-16,02:41:43.990,259.11231471,6218.695553,260.11231471,1600224103.991,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017347E+00,1.9862231027E+00,4.0282682567E+02,4.0339939300E+02,8.9159013596E-02
2020-09-16,02:41:44.013,259.11231497,6218.695559,260.11231497,1600224104.013,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017347E+00,1.9862220203E+00,4.0282682567E+02,4.0339912584E+02,8.9075861373E-02
2020-09-16,02:41:44.032,259.11231520,6218.695565,260.11231520,1600224104.033,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017347E+00,1.9862209380E+00,4.0277665985E+02,4.0334862163E+02,8.9075861373E-02
2020-09-16,02:41:44.062,259.11231553,6218.695573,260.11231553,1600224104.062,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795417E+00,1.9854979008E+00,4.0277665985E+02,4.0334862163E+02,8.9075861373E-02
2020-09-16,02:41:44.082,259.11231578,6218.695579,260.11231578,1600224104.083,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795417E+00,1.9854983061E+00,4.0277665985E+02,4.0334872171E+02,8.9107015826E-02
2020-09-16,02:41:44.104,259.11231602,6218.695584,260.11231602,1600224104.104,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795417E+00,1.9854987115E+00,4.0283068884E+02,4.0340292754E+02,8.9107015826E-02
2020-09-16,02:41:44.131,259.11231633,6218.695592,260.11231633,1600224104.131,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054256E+00,1.9854245088E+00,4.0283068884E+02,4.0340292754E+02,8.9107015826E-02
2020-09-16,02:41:44.151,259.11231657,6218.695598,260.11231657,1600224104.152,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054256E+00,1.9854260000E+00,4.0283068884E+02,4.0340329578E+02,8.9221625896E-02
2020-09-16,02:41:44.173,259.11231682,6218.695604,260.11231682,1600224104.173,0,963,1.5152925110E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054256E+00,1.9854274912E+00,4.0272406916E+02,4.0329689268E+02,8.9221625896E-02
2020-09-16,02:41:44.210,259.11231725,6218.695614,260.11231725,1600224104.210,0,963,1.5152485875E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174006E+00,1.9864406511E+00,4.0272406916E+02,4.0329689268E+02,8.9221625896E-02
2020-09-16,02:41:44.236,259.11231755,6218.695621,260.11231755,1600224104.236,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174006E+00,1.9864420248E+00,4.0272406916E+02,4.0329723164E+02,8.9327153119E-02
2020-09-16,02:41:44.256,259.11231779,6218.695627,260.11231779,1600224104.257,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174006E+00,1.9864433985E+00,4.0277964322E+02,4.0335322380E+02,8.9327153119E-02
2020-09-16,02:41:44.286,259.11231813,6218.695635,260.11231813,1600224104.286,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836773809E+00,1.9860028630E+00,4.0277964322E+02,4.0335322380E+02,8.9327153119E-02
2020-09-16,02:41:44.306,259.11231837,6218.695641,260.11231837,1600224104.307,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836773809E+00,1.9860016073E+00,4.0277964322E+02,4.0335291383E+02,8.9230665565E-02
2020-09-16,02:41:44.328,259.11231861,6218.695647,260.11231861,1600224104.328,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836773809E+00,1.9860003515E+00,4.0279373470E+02,4.0336671539E+02,8.9230665565E-02
2020-09-16,02:41:44.354,259.11231891,6218.695654,260.11231891,1600224104.354,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385594E+00,1.9862618359E+00,4.0279373470E+02,4.0336671539E+02,8.9230665565E-02
2020-09-16,02:41:44.375,259.11231917,6218.695660,260.11231917,1600224104.376,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385594E+00,1.9862601882E+00,4.0279373470E+02,4.0336630874E+02,8.9104086156E-02
2020-09-16,02:41:44.395,259.11231940,6218.695666,260.11231940,1600224104.396,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385594E+00,1.9862585406E+00,4.0274375264E+02,4.0331584902E+02,8.9104086156E-02
2020-09-16,02:41:44.423,259.11231971,6218.695673,260.11231971,1600224104.423,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705091E+00,1.9857899430E+00,4.0274375264E+02,4.0331584902E+02,8.9104086156E-02
2020-09-16,02:41:44.444,259.11231995,6218.695679,260.11231995,1600224104.444,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705091E+00,1.9857920572E+00,4.0274375264E+02,4.0331637089E+02,8.9266549437E-02
2020-09-16,02:41:44.464,259.11232020,6218.695685,260.11232020,1600224104.465,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705091E+00,1.9857941714E+00,4.0278061917E+02,4.0335381175E+02,8.9266549437E-02
2020-09-16,02:41:44.493,259.11232053,6218.695693,260.11232053,1600224104.494,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465437E+00,1.9860705294E+00,4.0278061917E+02,4.0335381175E+02,8.9266549437E-02
2020-09-16,02:41:44.515,259.11232078,6218.695699,260.11232078,1600224104.515,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465437E+00,1.9860673308E+00,4.0278061917E+02,4.0335302226E+02,8.9020797535E-02
2020-09-16,02:41:44.536,259.11232102,6218.695704,260.11232102,1600224104.536,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465437E+00,1.9860641323E+00,4.0276189173E+02,4.0333347877E+02,8.9020797535E-02
2020-09-16,02:41:44.562,259.11232132,6218.695712,260.11232132,1600224104.562,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634194E+00,1.9856805603E+00,4.0276189173E+02,4.0333347877E+02,8.9020797535E-02
2020-09-16,02:41:44.595,259.11232171,6218.695721,260.11232171,1600224104.596,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634194E+00,1.9856801891E+00,4.0276189173E+02,4.0333338713E+02,8.8992271790E-02
2020-09-16,02:41:44.628,259.11232208,6218.695730,260.11232208,1600224104.628,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634194E+00,1.9856798179E+00,4.0277147346E+02,4.0334289082E+02,8.8992271790E-02
2020-09-16,02:41:44.654,259.11232238,6218.695737,260.11232238,1600224104.654,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427851E+00,1.9859595100E+00,4.0277147346E+02,4.0334289082E+02,8.8992271790E-02
2020-09-16,02:41:44.674,259.11232263,6218.695743,260.11232263,1600224104.675,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427851E+00,1.9859621477E+00,4.0277147346E+02,4.0334354190E+02,8.9194946258E-02
2020-09-16,02:41:44.697,259.11232288,6218.695749,260.11232288,1600224104.697,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427851E+00,1.9859647855E+00,4.0281431184E+02,4.0338709228E+02,8.9194946258E-02
2020-09-16,02:41:44.723,259.11232318,6218.695756,260.11232318,1600224104.723,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223582E+00,1.9858442176E+00,4.0281431184E+02,4.0338709228E+02,8.9194946258E-02
2020-09-16,02:41:44.743,259.11232343,6218.695762,260.11232343,1600224104.744,0,963,1.5146775818E+02,6.0000602722E+01,2.6250000000E+01,6.0219688416E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223582E+00,1.9858445575E+00,4.0281431184E+02,4.0338717620E+02,8.9221067978E-02
2020-09-16,02:41:44.765,259.11232367,6218.695768,260.11232367,1600224104.765,0,963,1.5147439117E+02,6.0000373840E+01,2.6268750000E+01,6.0219734192E+01,5.9998524475E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223582E+00,1.9858448975E+00,4.0278503323E+02,4.0335793987E+02,8.9221067978E-02
2020-09-16,02:41:44.792,259.11232398,6218.695776,260.11232398,1600224104.792,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921478E+00,1.9861150029E+00,4.0278503323E+02,4.0335793987E+02,8.9221067978E-02
2020-09-16,02:41:44.812,259.11232421,6218.695781,260.11232421,1600224104.812,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921478E+00,1.9861155788E+00,4.0278503323E+02,4.0335808202E+02,8.9265316189E-02
2020-09-16,02:41:44.832,259.11232446,6218.695787,260.11232446,1600224104.833,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921478E+00,1.9861161548E+00,4.0271669270E+02,4.0328978639E+02,8.9265316189E-02
2020-09-16,02:41:44.858,259.11232476,6218.695794,260.11232476,1600224104.859,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829611809E+00,1.9852842144E+00,4.0271669270E+02,4.0328978639E+02,8.9265316189E-02
2020-09-16,02:41:44.881,259.11232501,6218.695800,260.11232501,1600224104.881,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829611809E+00,1.9852834346E+00,4.0271669270E+02,4.0328959385E+02,8.9205373139E-02
2020-09-16,02:41:44.907,259.11232531,6218.695808,260.11232531,1600224104.907,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829611809E+00,1.9852826547E+00,4.0279934929E+02,4.0337217545E+02,8.9205373139E-02
2020-09-16,02:41:44.938,259.11232568,6218.695816,260.11232568,1600224104.939,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183248E+00,1.9852397483E+00,4.0279934929E+02,4.0337217545E+02,8.9205373139E-02
2020-09-16,02:41:44.960,259.11232593,6218.695822,260.11232593,1600224104.960,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183248E+00,1.9852387936E+00,4.0279934929E+02,4.0337193969E+02,8.9131988392E-02
2020-09-16,02:41:44.982,259.11232618,6218.695828,260.11232618,1600224104.982,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183248E+00,1.9852378389E+00,4.0281059017E+02,4.0338296078E+02,8.9131988392E-02
2020-09-16,02:41:45.012,259.11232653,6218.695837,260.11232653,1600224105.012,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837007737E+00,1.9860212031E+00,4.0281059017E+02,4.0338296078E+02,8.9131988392E-02
2020-09-16,02:41:45.032,259.11232677,6218.695842,260.11232677,1600224105.033,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837007737E+00,1.9860204205E+00,4.0281059017E+02,4.0338276760E+02,8.9071858959E-02
2020-09-16,02:41:45.053,259.11232701,6218.695848,260.11232701,1600224105.054,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837007737E+00,1.9860196379E+00,4.0272660142E+02,4.0329846640E+02,8.9071858959E-02
2020-09-16,02:41:45.081,259.11232733,6218.695856,260.11232733,1600224105.081,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838120760E+00,1.9861310704E+00,4.0272660142E+02,4.0329846640E+02,8.9071858959E-02
2020-09-16,02:41:45.101,259.11232757,6218.695862,260.11232757,1600224105.102,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838120760E+00,1.9861325774E+00,4.0272660142E+02,4.0329883832E+02,8.9187645013E-02
2020-09-16,02:41:45.122,259.11232781,6218.695867,260.11232781,1600224105.123,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838120760E+00,1.9861340845E+00,4.0278437370E+02,4.0335706466E+02,8.9187645013E-02
2020-09-16,02:41:45.148,259.11232811,6218.695875,260.11232811,1600224105.149,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083975E+00,1.9849289970E+00,4.0278437370E+02,4.0335706466E+02,8.9187645013E-02
2020-09-16,02:41:45.170,259.11232836,6218.695881,260.11232836,1600224105.170,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083975E+00,1.9849297529E+00,4.0278437370E+02,4.0335725135E+02,8.9245758324E-02
2020-09-16,02:41:45.190,259.11232860,6218.695886,260.11232860,1600224105.191,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083975E+00,1.9849305089E+00,4.0279557144E+02,4.0336865172E+02,8.9245758324E-02
2020-09-16,02:41:45.217,259.11232890,6218.695894,260.11232890,1600224105.217,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659349E+00,1.9851883480E+00,4.0279557144E+02,4.0336865172E+02,8.9245758324E-02
2020-09-16,02:41:45.239,259.11232916,6218.695900,260.11232916,1600224105.239,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659349E+00,1.9851872662E+00,4.0279557144E+02,4.0336838458E+02,8.9162607784E-02
2020-09-16,02:41:45.259,259.11232940,6218.695906,260.11232940,1600224105.260,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659349E+00,1.9851861845E+00,4.0282679410E+02,4.0339938449E+02,8.9162607784E-02
2020-09-16,02:41:45.290,259.11232976,6218.695914,260.11232976,1600224105.291,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253245E+00,1.9861466967E+00,4.0282679410E+02,4.0339938449E+02,8.9162607784E-02
2020-09-16,02:41:45.318,259.11233007,6218.695922,260.11233007,1600224105.318,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253245E+00,1.9861444889E+00,4.0282679410E+02,4.0339883951E+02,8.8992984008E-02
2020-09-16,02:41:45.338,259.11233031,6218.695927,260.11233031,1600224105.339,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253245E+00,1.9861422811E+00,4.0281591995E+02,4.0338740494E+02,8.8992984008E-02
2020-09-16,02:41:45.365,259.11233061,6218.695935,260.11233061,1600224105.365,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064672E+00,1.9863236353E+00,4.0281591995E+02,4.0338740494E+02,8.8992984008E-02
2020-09-16,02:41:45.390,259.11233090,6218.695942,260.11233090,1600224105.390,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064672E+00,1.9863242764E+00,4.0281591995E+02,4.0338756317E+02,8.9042232619E-02
2020-09-16,02:41:45.413,259.11233117,6218.695948,260.11233117,1600224105.413,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064672E+00,1.9863249175E+00,4.0283503963E+02,4.0340686822E+02,8.9042232619E-02
2020-09-16,02:41:45.444,259.11233153,6218.695957,260.11233153,1600224105.444,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843400884E+00,1.9866589286E+00,4.0283503963E+02,4.0340686822E+02,8.9042232619E-02
2020-09-16,02:41:45.467,259.11233181,6218.695963,260.11233181,1600224105.468,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843400884E+00,1.9866612810E+00,4.0283503963E+02,4.0340744875E+02,8.9222918846E-02
2020-09-16,02:41:45.490,259.11233207,6218.695970,260.11233207,1600224105.491,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843400884E+00,1.9866636334E+00,4.0273866727E+02,4.0331151985E+02,8.9222918846E-02
2020-09-16,02:41:45.519,259.11233241,6218.695978,260.11233241,1600224105.520,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826867E+00,1.9857051106E+00,4.0273866727E+02,4.0331151985E+02,8.9222918846E-02
2020-09-16,02:41:45.540,259.11233265,6218.695984,260.11233265,1600224105.541,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826867E+00,1.9857038911E+00,4.0273866727E+02,4.0331121883E+02,8.9129208345E-02
2020-09-16,02:41:45.562,259.11233289,6218.695989,260.11233289,1600224105.562,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826867E+00,1.9857026717E+00,4.0283972748E+02,4.0341212163E+02,8.9129208345E-02
2020-09-16,02:41:45.591,259.11233323,6218.695998,260.11233323,1600224105.591,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158583E+00,1.9860362330E+00,4.0283972748E+02,4.0341212163E+02,8.9129208345E-02
2020-09-16,02:41:45.611,259.11233347,6218.696003,260.11233347,1600224105.612,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158583E+00,1.9860365813E+00,4.0283972748E+02,4.0341220763E+02,8.9155974406E-02
2020-09-16,02:41:45.632,259.11233372,6218.696009,260.11233372,1600224105.633,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158583E+00,1.9860369297E+00,4.0275388140E+02,4.0332632553E+02,8.9155974406E-02
2020-09-16,02:41:45.661,259.11233405,6218.696017,260.11233405,1600224105.662,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491111E+00,1.9859701044E+00,4.0275388140E+02,4.0332632553E+02,8.9155974406E-02
2020-09-16,02:41:45.694,259.11233442,6218.696026,260.11233442,1600224105.694,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491111E+00,1.9859709104E+00,4.0275388140E+02,4.0332652446E+02,8.9217899523E-02
2020-09-16,02:41:45.727,259.11233481,6218.696036,260.11233481,1600224105.728,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491111E+00,1.9859717163E+00,4.0286490057E+02,4.0343790045E+02,8.9217899523E-02
2020-09-16,02:41:45.753,259.11233512,6218.696043,260.11233512,1600224105.754,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010869E+00,1.9859236358E+00,4.0286490057E+02,4.0343790045E+02,8.9217899523E-02
2020-09-16,02:41:45.775,259.11233536,6218.696049,260.11233536,1600224105.775,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010869E+00,1.9859214914E+00,4.0286490057E+02,4.0343737099E+02,8.9053125806E-02
2020-09-16,02:41:45.796,259.11233561,6218.696055,260.11233561,1600224105.797,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010869E+00,1.9859193470E+00,4.0276942377E+02,4.0334122920E+02,8.9053125806E-02
2020-09-16,02:41:45.825,259.11233594,6218.696063,260.11233594,1600224105.825,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554513E+00,1.9855733075E+00,4.0276942377E+02,4.0334122920E+02,8.9053125806E-02
2020-09-16,02:41:45.845,259.11233618,6218.696068,260.11233618,1600224105.846,0,963,1.5148986816E+02,5.9999839783E+01,2.6312500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554513E+00,1.9855768736E+00,4.0276942377E+02,4.0334210962E+02,8.9327192027E-02
2020-09-16,02:41:45.867,259.11233642,6218.696074,260.11233642,1600224105.867,0,963,1.5150839233E+02,5.9999839783E+01,2.6287500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554513E+00,1.9855804398E+00,4.0273130803E+02,4.0330482003E+02,8.9327192027E-02
2020-09-16,02:41:45.894,259.11233674,6218.696082,260.11233674,1600224105.894,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548615E+00,1.9857800838E+00,4.0273130803E+02,4.0330482003E+02,8.9327192027E-02
2020-09-16,02:41:45.914,259.11233698,6218.696087,260.11233698,1600224105.915,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548615E+00,1.9857793822E+00,4.0273130803E+02,4.0330464686E+02,8.9273279462E-02
2020-09-16,02:41:45.936,259.11233722,6218.696093,260.11233722,1600224105.936,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548615E+00,1.9857786806E+00,4.0282667535E+02,4.0339997672E+02,8.9273279462E-02
2020-09-16,02:41:45.964,259.11233756,6218.696101,260.11233756,1600224105.965,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839486477E+00,1.9862730453E+00,4.0282667535E+02,4.0339997672E+02,8.9273279462E-02
2020-09-16,02:41:45.986,259.11233780,6218.696107,260.11233780,1600224105.986,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839486477E+00,1.9862727697E+00,4.0282667535E+02,4.0339990872E+02,8.9252112209E-02
2020-09-16,02:41:46.012,259.11233810,6218.696114,260.11233810,1600224106.012,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839486477E+00,1.9862724942E+00,4.0278742188E+02,4.0336053139E+02,8.9252112209E-02
2020-09-16,02:41:46.046,259.11233850,6218.696124,260.11233850,1600224106.046,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017758E+00,1.9859252161E+00,4.0278742188E+02,4.0336053139E+02,8.9252112209E-02
2020-09-16,02:41:46.068,259.11233875,6218.696130,260.11233875,1600224106.068,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017758E+00,1.9859252937E+00,4.0278742188E+02,4.0336055054E+02,8.9258073546E-02
2020-09-16,02:41:46.091,259.11233902,6218.696136,260.11233902,1600224106.091,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017758E+00,1.9859253712E+00,4.0289374183E+02,4.0346704092E+02,8.9258073546E-02
2020-09-16,02:41:46.117,259.11233932,6218.696144,260.11233932,1600224106.117,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829324E+00,1.9854059201E+00,4.0289374183E+02,4.0346704092E+02,8.9258073546E-02
2020-09-16,02:41:46.138,259.11233957,6218.696150,260.11233957,1600224106.139,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829324E+00,1.9854024185E+00,4.0289374183E+02,4.0346617611E+02,8.8988951842E-02
2020-09-16,02:41:46.160,259.11233981,6218.696156,260.11233981,1600224106.160,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829324E+00,1.9853989170E+00,4.0284507777E+02,4.0341657822E+02,8.8988951842E-02
2020-09-16,02:41:46.186,259.11234012,6218.696163,260.11234012,1600224106.186,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822607E+00,1.9858988284E+00,4.0284507777E+02,4.0341657822E+02,8.8988951842E-02
2020-09-16,02:41:46.210,259.11234039,6218.696169,260.11234039,1600224106.210,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822607E+00,1.9859002626E+00,4.0284507777E+02,4.0341693231E+02,8.9099155842E-02
2020-09-16,02:41:46.230,259.11234064,6218.696175,260.11234064,1600224106.231,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822607E+00,1.9859016969E+00,4.0277647493E+02,4.0334858611E+02,8.9099155842E-02
2020-09-16,02:41:46.260,259.11234098,6218.696184,260.11234098,1600224106.261,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762758E+00,1.9861960557E+00,4.0277647493E+02,4.0334858611E+02,8.9099155842E-02
2020-09-16,02:41:46.282,259.11234124,6218.696190,260.11234124,1600224106.283,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762758E+00,1.9861984967E+00,4.0277647493E+02,4.0334918855E+02,8.9286685430E-02
2020-09-16,02:41:46.305,259.11234149,6218.696196,260.11234149,1600224106.305,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762758E+00,1.9862009376E+00,4.0286788129E+02,4.0344132746E+02,8.9286685430E-02
2020-09-16,02:41:46.335,259.11234184,6218.696204,260.11234184,1600224106.335,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323154E+00,1.9863571601E+00,4.0286788129E+02,4.0344132746E+02,8.9286685430E-02
2020-09-16,02:41:46.357,259.11234209,6218.696210,260.11234209,1600224106.357,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323154E+00,1.9863556425E+00,4.0286788129E+02,4.0344095285E+02,8.9170101846E-02
2020-09-16,02:41:46.378,259.11234234,6218.696216,260.11234234,1600224106.378,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323154E+00,1.9863541249E+00,4.0283520796E+02,4.0340785847E+02,8.9170101846E-02
2020-09-16,02:41:46.410,259.11234271,6218.696225,260.11234271,1600224106.410,0,963,1.5153617859E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828564010E+00,1.9851768344E+00,4.0283520796E+02,4.0340785847E+02,8.9170101846E-02
2020-09-16,02:41:46.436,259.11234301,6218.696232,260.11234301,1600224106.436,0,963,1.5150045268E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828564010E+00,1.9851773983E+00,4.0283520796E+02,4.0340799773E+02,8.9213446945E-02
2020-09-16,02:41:46.457,259.11234326,6218.696238,260.11234326,1600224106.458,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828564010E+00,1.9851779622E+00,4.0271397207E+02,4.0328672868E+02,8.9213446945E-02
2020-09-16,02:41:46.486,259.11234359,6218.696246,260.11234359,1600224106.486,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781250E+00,1.9859005312E+00,4.0271397207E+02,4.0328672868E+02,8.9213446945E-02
2020-09-16,02:41:46.506,259.11234383,6218.696252,260.11234383,1600224106.507,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781250E+00,1.9859025252E+00,4.0271397207E+02,4.0328722082E+02,8.9366666941E-02
2020-09-16,02:41:46.528,259.11234407,6218.696258,260.11234407,1600224106.528,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781250E+00,1.9859045193E+00,4.0287539119E+02,4.0344936206E+02,8.9366666941E-02
2020-09-16,02:41:46.559,259.11234443,6218.696266,260.11234443,1600224106.559,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047127E+00,1.9855306689E+00,4.0287539119E+02,4.0344936206E+02,8.9366666941E-02
2020-09-16,02:41:46.581,259.11234469,6218.696273,260.11234469,1600224106.581,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047127E+00,1.9855306264E+00,4.0287539119E+02,4.0344935154E+02,8.9363394459E-02
2020-09-16,02:41:46.601,259.11234493,6218.696278,260.11234493,1600224106.602,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047127E+00,1.9855305838E+00,4.0281355745E+02,4.0338741920E+02,8.9363394459E-02
2020-09-16,02:41:46.632,259.11234529,6218.696287,260.11234529,1600224106.633,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314807E+00,1.9864584387E+00,4.0281355745E+02,4.0338741920E+02,8.9363394459E-02
2020-09-16,02:41:46.654,259.11234553,6218.696293,260.11234553,1600224106.654,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314807E+00,1.9864556676E+00,4.0281355745E+02,4.0338673529E+02,8.9150526081E-02
2020-09-16,02:41:46.674,259.11234578,6218.696299,260.11234578,1600224106.675,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314807E+00,1.9864528965E+00,4.0275352042E+02,4.0332592904E+02,8.9150526081E-02
2020-09-16,02:41:46.701,259.11234609,6218.696306,260.11234609,1600224106.702,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850369E+00,1.9865065154E+00,4.0275352042E+02,4.0332592904E+02,8.9150526081E-02
2020-09-16,02:41:46.723,259.11234633,6218.696312,260.11234633,1600224106.723,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850369E+00,1.9865045832E+00,4.0275352042E+02,4.0332545226E+02,8.9002105550E-02
2020-09-16,02:41:46.746,259.11234660,6218.696318,260.11234660,1600224106.746,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850369E+00,1.9865026511E+00,4.0280068888E+02,4.0337221088E+02,8.9002105550E-02
2020-09-16,02:41:46.773,259.11234691,6218.696326,260.11234691,1600224106.773,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838621773E+00,1.9861794144E+00,4.0280068888E+02,4.0337221088E+02,8.9002105550E-02
2020-09-16,02:41:46.805,259.11234728,6218.696335,260.11234728,1600224106.805,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838621773E+00,1.9861824807E+00,4.0280068888E+02,4.0337296771E+02,8.9237683182E-02
2020-09-16,02:41:46.835,259.11234764,6218.696343,260.11234764,1600224106.836,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838621773E+00,1.9861855470E+00,4.0285998412E+02,4.0343310415E+02,8.9237683182E-02
2020-09-16,02:41:46.867,259.11234800,6218.696352,260.11234800,1600224106.867,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681573E+00,1.9856909484E+00,4.0285998412E+02,4.0343310415E+02,8.9237683182E-02
2020-09-16,02:41:46.888,259.11234825,6218.696358,260.11234825,1600224106.889,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681573E+00,1.9856900742E+00,4.0285998412E+02,4.0343288828E+02,8.9170502332E-02
2020-09-16,02:41:46.910,259.11234850,6218.696364,260.11234850,1600224106.910,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681573E+00,1.9856892000E+00,4.0279366157E+02,4.0336625558E+02,8.9170502332E-02
2020-09-16,02:41:46.937,259.11234881,6218.696371,260.11234881,1600224106.937,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835161601E+00,1.9858373759E+00,4.0279366157E+02,4.0336625558E+02,8.9170502332E-02
2020-09-16,02:41:46.960,259.11234907,6218.696378,260.11234907,1600224106.960,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835161601E+00,1.9858392904E+00,4.0279366157E+02,4.0336672819E+02,8.9317611447E-02
2020-09-16,02:41:46.980,259.11234932,6218.696384,260.11234932,1600224106.981,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835161601E+00,1.9858412048E+00,4.0272022933E+02,4.0329366401E+02,8.9317611447E-02
2020-09-16,02:41:47.006,259.11234962,6218.696391,260.11234962,1600224107.007,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623131E+00,1.9865882325E+00,4.0272022933E+02,4.0329366401E+02,8.9317611447E-02
2020-09-16,02:41:47.028,259.11234986,6218.696397,260.11234986,1600224107.028,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623131E+00,1.9865878139E+00,4.0272022933E+02,4.0329356071E+02,8.9285452971E-02
2020-09-16,02:41:47.049,259.11235010,6218.696403,260.11235010,1600224107.049,0,963,1.5148258972E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623131E+00,1.9865873952E+00,4.0277260703E+02,4.0334590967E+02,8.9285452971E-02
2020-09-16,02:41:47.078,259.11235044,6218.696411,260.11235044,1600224107.078,0,963,1.5150326843E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447223E+00,1.9856687292E+00,4.0277260703E+02,4.0334590967E+02,8.9285452971E-02
2020-09-16,02:41:47.099,259.11235069,6218.696417,260.11235069,1600224107.100,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447223E+00,1.9856676592E+00,4.0277260703E+02,4.0334564551E+02,8.9203223515E-02
2020-09-16,02:41:47.125,259.11235098,6218.696424,260.11235098,1600224107.125,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447223E+00,1.9856665892E+00,4.0274316693E+02,4.0331589939E+02,8.9203223515E-02
2020-09-16,02:41:47.157,259.11235135,6218.696433,260.11235135,1600224107.157,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380991E+00,1.9855598411E+00,4.0274316693E+02,4.0331589939E+02,8.9203223515E-02
2020-09-16,02:41:47.177,259.11235160,6218.696438,260.11235160,1600224107.178,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380991E+00,1.9855600036E+00,4.0274316693E+02,4.0331593951E+02,8.9215714145E-02
2020-09-16,02:41:47.201,259.11235187,6218.696445,260.11235187,1600224107.202,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380991E+00,1.9855601662E+00,4.0273294848E+02,4.0330574665E+02,8.9215714145E-02
2020-09-16,02:41:47.227,259.11235218,6218.696452,260.11235218,1600224107.228,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023080E+00,1.9864253869E+00,4.0273294848E+02,4.0330574665E+02,8.9215714145E-02
2020-09-16,02:41:47.249,259.11235242,6218.696458,260.11235242,1600224107.249,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023080E+00,1.9864243459E+00,4.0273294848E+02,4.0330548978E+02,8.9135746787E-02
2020-09-16,02:41:47.269,259.11235266,6218.696464,260.11235266,1600224107.270,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023080E+00,1.9864233049E+00,4.0278800745E+02,4.0336037012E+02,8.9135746787E-02
2020-09-16,02:41:47.298,259.11235299,6218.696472,260.11235299,1600224107.298,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804428E+00,1.9858007123E+00,4.0278800745E+02,4.0336037012E+02,8.9135746787E-02
2020-09-16,02:41:47.319,259.11235324,6218.696478,260.11235324,1600224107.320,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804428E+00,1.9858026275E+00,4.0278800745E+02,4.0336084291E+02,8.9282914709E-02
2020-09-16,02:41:47.345,259.11235353,6218.696485,260.11235353,1600224107.345,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804428E+00,1.9858045426E+00,4.0284646874E+02,4.0341986020E+02,8.9282914709E-02
2020-09-16,02:41:47.378,259.11235391,6218.696494,260.11235391,1600224107.378,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210419E+00,1.9858451893E+00,4.0284646874E+02,4.0341986020E+02,8.9282914709E-02
2020-09-16,02:41:47.400,259.11235417,6218.696500,260.11235417,1600224107.400,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210419E+00,1.9858400622E+00,4.0284646874E+02,4.0341859432E+02,8.8888939135E-02
2020-09-16,02:41:47.421,259.11235442,6218.696506,260.11235442,1600224107.422,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210419E+00,1.9858349351E+00,4.0281146984E+02,4.0338227998E+02,8.8888939135E-02
2020-09-16,02:41:47.450,259.11235476,6218.696514,260.11235476,1600224107.451,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839822203E+00,1.9862966514E+00,4.0281146984E+02,4.0338227998E+02,8.8888939135E-02
2020-09-16,02:41:47.473,259.11235501,6218.696520,260.11235501,1600224107.473,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839822203E+00,1.9863006339E+00,4.0281146984E+02,4.0338326293E+02,8.9194891361E-02
2020-09-16,02:41:47.493,259.11235525,6218.696526,260.11235525,1600224107.494,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839822203E+00,1.9863046165E+00,4.0279000802E+02,4.0336275355E+02,8.9194891361E-02
2020-09-16,02:41:47.525,259.11235561,6218.696535,260.11235561,1600224107.525,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835592E+00,1.9857052547E+00,4.0279000802E+02,4.0336275355E+02,8.9194891361E-02
2020-09-16,02:41:47.552,259.11235593,6218.696542,260.11235593,1600224107.552,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835592E+00,1.9857053785E+00,4.0279000802E+02,4.0336278412E+02,8.9204405214E-02
2020-09-16,02:41:47.572,259.11235617,6218.696548,260.11235617,1600224107.573,0,963,1.5151213074E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835592E+00,1.9857055023E+00,4.0277904683E+02,4.0335183790E+02,8.9204405214E-02
2020-09-16,02:41:47.604,259.11235653,6218.696557,260.11235653,1600224107.604,0,963,1.5151076508E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000132E+00,1.9853215072E+00,4.0277904683E+02,4.0335183790E+02,8.9204405214E-02
2020-09-16,02:41:47.625,259.11235677,6218.696563,260.11235677,1600224107.625,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000132E+00,1.9853227670E+00,4.0277904683E+02,4.0335214897E+02,8.9301233681E-02
2020-09-16,02:41:47.645,259.11235701,6218.696568,260.11235701,1600224107.646,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000132E+00,1.9853240268E+00,4.0275166707E+02,4.0332504129E+02,8.9301233681E-02
2020-09-16,02:41:47.673,259.11235733,6218.696576,260.11235733,1600224107.673,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789064E+00,1.9856032468E+00,4.0275166707E+02,4.0332504129E+02,8.9301233681E-02
2020-09-16,02:41:47.694,259.11235757,6218.696582,260.11235757,1600224107.694,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789064E+00,1.9856012259E+00,4.0275166707E+02,4.0332454240E+02,8.9145927392E-02
2020-09-16,02:41:47.714,259.11235781,6218.696587,260.11235781,1600224107.715,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789064E+00,1.9855992051E+00,4.0275999742E+02,4.0333238569E+02,8.9145927392E-02
2020-09-16,02:41:47.743,259.11235815,6218.696596,260.11235815,1600224107.744,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397646E+00,1.9859604855E+00,4.0275999742E+02,4.0333238569E+02,8.9145927392E-02
2020-09-16,02:41:47.765,259.11235839,6218.696601,260.11235839,1600224107.765,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397646E+00,1.9859627521E+00,4.0275999742E+02,4.0333294515E+02,8.9320084425E-02
2020-09-16,02:41:47.786,259.11235863,6218.696607,260.11235863,1600224107.786,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397646E+00,1.9859650187E+00,4.0272488655E+02,4.0329834375E+02,8.9320084425E-02
2020-09-16,02:41:47.812,259.11235894,6218.696614,260.11235894,1600224107.812,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329103E+00,1.9856578046E+00,4.0272488655E+02,4.0329834375E+02,8.9320084425E-02
2020-09-16,02:41:47.832,259.11235918,6218.696620,260.11235918,1600224107.833,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329103E+00,1.9856558005E+00,4.0272488655E+02,4.0329784904E+02,8.9166072154E-02
2020-09-16,02:41:47.855,259.11235943,6218.696626,260.11235943,1600224107.855,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329103E+00,1.9856537964E+00,4.0275142528E+02,4.0332393080E+02,8.9166072154E-02
2020-09-16,02:41:47.884,259.11235977,6218.696634,260.11235977,1600224107.884,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946162E+00,1.9857155745E+00,4.0275142528E+02,4.0332393080E+02,8.9166072154E-02
2020-09-16,02:41:47.917,259.11236016,6218.696644,260.11236016,1600224107.918,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946162E+00,1.9857178249E+00,4.0275142528E+02,4.0332448631E+02,8.9339006144E-02
2020-09-16,02:41:47.948,259.11236052,6218.696652,260.11236052,1600224107.949,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946162E+00,1.9857200753E+00,4.0275565771E+02,4.0332928029E+02,8.9339006144E-02
2020-09-16,02:41:47.977,259.11236086,6218.696661,260.11236086,1600224107.978,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841743781E+00,1.9865007514E+00,4.0275565771E+02,4.0332928029E+02,8.9339006144E-02
2020-09-16,02:41:48.000,259.11236111,6218.696667,260.11236111,1600224108.000,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841743781E+00,1.9864972078E+00,4.0275565771E+02,4.0332840587E+02,8.9066800508E-02
2020-09-16,02:41:48.019,259.11236134,6218.696672,260.11236134,1600224108.020,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841743781E+00,1.9864936642E+00,4.0278227496E+02,4.0335418650E+02,8.9066800508E-02
2020-09-16,02:41:48.049,259.11236168,6218.696680,260.11236168,1600224108.049,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826883385E+00,1.9850058877E+00,4.0278227496E+02,4.0335418650E+02,8.9066800508E-02
2020-09-16,02:41:48.069,259.11236192,6218.696686,260.11236192,1600224108.070,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826883385E+00,1.9850083094E+00,4.0278227496E+02,4.0335478456E+02,8.9252966378E-02
2020-09-16,02:41:48.091,259.11236216,6218.696692,260.11236216,1600224108.091,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826883385E+00,1.9850107311E+00,4.0281251396E+02,4.0338566465E+02,8.9252966378E-02
2020-09-16,02:41:48.119,259.11236250,6218.696700,260.11236250,1600224108.120,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932024E+00,1.9860167720E+00,4.0281251396E+02,4.0338566465E+02,8.9252966378E-02
2020-09-16,02:41:48.141,259.11236274,6218.696706,260.11236274,1600224108.141,0,963,1.5149847412E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932024E+00,1.9860153100E+00,4.0281251396E+02,4.0338530374E+02,8.9140632231E-02
2020-09-16,02:41:48.163,259.11236300,6218.696712,260.11236300,1600224108.163,0,963,1.5150434875E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932024E+00,1.9860138480E+00,4.0277521101E+02,4.0334758689E+02,8.9140632231E-02
2020-09-16,02:41:48.190,259.11236332,6218.696720,260.11236332,1600224108.191,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433720E+00,1.9859639592E+00,4.0277521101E+02,4.0334758689E+02,8.9140632231E-02
2020-09-16,02:41:48.213,259.11236358,6218.696726,260.11236358,1600224108.213,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433720E+00,1.9859640203E+00,4.0277521101E+02,4.0334760197E+02,8.9145327533E-02
2020-09-16,02:41:48.239,259.11236388,6218.696733,260.11236388,1600224108.239,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433720E+00,1.9859640814E+00,4.0278085681E+02,4.0335327088E+02,8.9145327533E-02
2020-09-16,02:41:48.269,259.11236424,6218.696742,260.11236424,1600224108.270,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189574E+00,1.9854390534E+00,4.0278085681E+02,4.0335327088E+02,8.9145327533E-02
2020-09-16,02:41:48.290,259.11236448,6218.696747,260.11236448,1600224108.291,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189574E+00,1.9854400322E+00,4.0278085681E+02,4.0335351255E+02,8.9220555808E-02
2020-09-16,02:41:48.312,259.11236472,6218.696753,260.11236472,1600224108.312,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189574E+00,1.9854410110E+00,4.0281276665E+02,4.0338570945E+02,8.9220555808E-02
2020-09-16,02:41:48.341,259.11236506,6218.696761,260.11236506,1600224108.341,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557849E+00,1.9859784671E+00,4.0281276665E+02,4.0338570945E+02,8.9220555808E-02
2020-09-16,02:41:48.361,259.11236530,6218.696767,260.11236530,1600224108.362,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557849E+00,1.9859787563E+00,4.0281276665E+02,4.0338578085E+02,8.9242780314E-02
2020-09-16,02:41:48.382,259.11236554,6218.696773,260.11236554,1600224108.383,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557849E+00,1.9859790456E+00,4.0276548153E+02,4.0333849986E+02,8.9242780314E-02
2020-09-16,02:41:48.411,259.11236588,6218.696781,260.11236588,1600224108.412,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845197858E+00,1.9868440583E+00,4.0276548153E+02,4.0333849986E+02,8.9242780314E-02
2020-09-16,02:41:48.433,259.11236612,6218.696787,260.11236612,1600224108.433,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845197858E+00,1.9868427675E+00,4.0276548153E+02,4.0333818140E+02,8.9143646780E-02
2020-09-16,02:41:48.453,259.11236637,6218.696793,260.11236637,1600224108.454,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845197858E+00,1.9868414768E+00,4.0284140612E+02,4.0341389543E+02,8.9143646780E-02
2020-09-16,02:41:48.483,259.11236670,6218.696801,260.11236670,1600224108.483,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517169E+00,1.9864729773E+00,4.0284140612E+02,4.0341389543E+02,8.9143646780E-02
2020-09-16,02:41:48.505,259.11236696,6218.696807,260.11236696,1600224108.505,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517169E+00,1.9864745037E+00,4.0284140612E+02,4.0341427217E+02,8.9260902576E-02
2020-09-16,02:41:48.526,259.11236721,6218.696813,260.11236721,1600224108.527,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517169E+00,1.9864760302E+00,4.0289188492E+02,4.0346519955E+02,8.9260902576E-02
2020-09-16,02:41:48.556,259.11236756,6218.696821,260.11236756,1600224108.557,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672129E+00,1.9857907244E+00,4.0289188492E+02,4.0346519955E+02,8.9260902576E-02
2020-09-16,02:41:48.578,259.11236780,6218.696827,260.11236780,1600224108.578,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672129E+00,1.9857911355E+00,4.0289188492E+02,4.0346530108E+02,8.9292496637E-02
2020-09-16,02:41:48.598,259.11236804,6218.696833,260.11236804,1600224108.599,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672129E+00,1.9857915467E+00,4.0273044474E+02,4.0330373261E+02,8.9292496637E-02
2020-09-16,02:41:48.631,259.11236841,6218.696842,260.11236841,1600224108.631,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464773E+00,1.9854704352E+00,4.0273044474E+02,4.0330373261E+02,8.9292496637E-02
2020-09-16,02:41:48.657,259.11236872,6218.696849,260.11236872,1600224108.657,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464773E+00,1.9854684439E+00,4.0273044474E+02,4.0330324100E+02,8.9139448552E-02
2020-09-16,02:41:48.680,259.11236898,6218.696856,260.11236898,1600224108.680,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464773E+00,1.9854664525E+00,4.0283387436E+02,4.0340632600E+02,8.9139448552E-02
2020-09-16,02:41:48.710,259.11236933,6218.696864,260.11236933,1600224108.710,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400216E+00,1.9859605742E+00,4.0283387436E+02,4.0340632600E+02,8.9139448552E-02
2020-09-16,02:41:48.733,259.11236959,6218.696870,260.11236959,1600224108.733,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400216E+00,1.9859632103E+00,4.0283387436E+02,4.0340697680E+02,8.9342004471E-02
2020-09-16,02:41:48.753,259.11236984,6218.696876,260.11236984,1600224108.754,0,963,1.5150686646E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400216E+00,1.9859658465E+00,4.0283341978E+02,4.0340717237E+02,8.9342004471E-02
2020-09-16,02:41:48.782,259.11237017,6218.696884,260.11237017,1600224108.783,0,963,1.5150584106E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508769E+00,1.9862770663E+00,4.0283341978E+02,4.0340717237E+02,8.9342004471E-02
2020-09-16,02:41:48.803,259.11237042,6218.696890,260.11237042,1600224108.804,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508769E+00,1.9862734735E+00,4.0283341978E+02,4.0340628553E+02,8.9065987021E-02
2020-09-16,02:41:48.825,259.11237066,6218.696896,260.11237066,1600224108.825,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508769E+00,1.9862698807E+00,4.0276021689E+02,4.0333209188E+02,8.9065987021E-02
2020-09-16,02:41:48.855,259.11237102,6218.696904,260.11237102,1600224108.856,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676109E+00,1.9856859329E+00,4.0276021689E+02,4.0333209188E+02,8.9065987021E-02
2020-09-16,02:41:48.878,259.11237127,6218.696911,260.11237127,1600224108.878,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676109E+00,1.9856863909E+00,4.0276021689E+02,4.0333220494E+02,8.9101181808E-02
2020-09-16,02:41:48.900,259.11237153,6218.696917,260.11237153,1600224108.900,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676109E+00,1.9856868489E+00,4.0278948564E+02,4.0336162832E+02,8.9101181808E-02
2020-09-16,02:41:48.927,259.11237185,6218.696924,260.11237185,1600224108.928,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928051E+00,1.9864128910E+00,4.0278948564E+02,4.0336162832E+02,8.9101181808E-02
2020-09-16,02:41:48.948,259.11237209,6218.696930,260.11237209,1600224108.949,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928051E+00,1.9864144941E+00,4.0278948564E+02,4.0336202397E+02,8.9224336438E-02
2020-09-16,02:41:48.970,259.11237234,6218.696936,260.11237234,1600224108.970,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928051E+00,1.9864160973E+00,4.0279797108E+02,4.0337091712E+02,8.9224336438E-02
2020-09-16,02:41:49.002,259.11237271,6218.696945,260.11237271,1600224109.002,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840059458E+00,1.9863291364E+00,4.0279797108E+02,4.0337091712E+02,8.9224336438E-02
2020-09-16,02:41:49.032,259.11237307,6218.696954,260.11237307,1600224109.033,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840059458E+00,1.9863284268E+00,4.0279797108E+02,4.0337074199E+02,8.9169821495E-02
2020-09-16,02:41:49.065,259.11237344,6218.696963,260.11237344,1600224109.065,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840059458E+00,1.9863277171E+00,4.0283146345E+02,4.0340410683E+02,8.9169821495E-02
2020-09-16,02:41:49.092,259.11237375,6218.696970,260.11237375,1600224109.092,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838880456E+00,1.9862096789E+00,4.0283146345E+02,4.0340410683E+02,8.9169821495E-02
2020-09-16,02:41:49.111,259.11237398,6218.696976,260.11237398,1600224109.112,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838880456E+00,1.9862075187E+00,4.0283146345E+02,4.0340357359E+02,8.9003854998E-02
2020-09-16,02:41:49.132,259.11237422,6218.696981,260.11237422,1600224109.133,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838880456E+00,1.9862053584E+00,4.0274147602E+02,4.0331292523E+02,8.9003854998E-02
2020-09-16,02:41:49.161,259.11237456,6218.696989,260.11237456,1600224109.162,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831449210E+00,1.9854613658E+00,4.0274147602E+02,4.0331292523E+02,8.9003854998E-02
2020-09-16,02:41:49.183,259.11237480,6218.696995,260.11237480,1600224109.183,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831449210E+00,1.9854656236E+00,4.0274147602E+02,4.0331397640E+02,8.9331096877E-02
2020-09-16,02:41:49.203,259.11237505,6218.697001,260.11237505,1600224109.204,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831449210E+00,1.9854698815E+00,4.0278128317E+02,4.0335489143E+02,8.9331096877E-02
2020-09-16,02:41:49.230,259.11237536,6218.697009,260.11237536,1600224109.231,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344968E+00,1.9857597968E+00,4.0278128317E+02,4.0335489143E+02,8.9331096877E-02
2020-09-16,02:41:49.252,259.11237560,6218.697014,260.11237560,1600224109.252,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344968E+00,1.9857596073E+00,4.0278128317E+02,4.0335484466E+02,8.9316538772E-02
2020-09-16,02:41:49.273,259.11237584,6218.697020,260.11237584,1600224109.273,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344968E+00,1.9857594179E+00,4.0286856497E+02,4.0344220397E+02,8.9316538772E-02
2020-09-16,02:41:49.302,259.11237618,6218.697028,260.11237618,1600224109.302,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849859099E+00,1.9873126495E+00,4.0286856497E+02,4.0344220397E+02,8.9316538772E-02
2020-09-16,02:41:49.325,259.11237645,6218.697035,260.11237645,1600224109.325,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849859099E+00,1.9873092689E+00,4.0286856497E+02,4.0344136987E+02,8.9056958803E-02
2020-09-16,02:41:49.351,259.11237676,6218.697042,260.11237676,1600224109.352,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849859099E+00,1.9873058883E+00,4.0281768309E+02,4.0338958166E+02,8.9056958803E-02
2020-09-16,02:41:49.385,259.11237715,6218.697052,260.11237715,1600224109.386,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750436E+00,1.9861937236E+00,4.0281768309E+02,4.0338958166E+02,8.9056958803E-02
2020-09-16,02:41:49.407,259.11237740,6218.697058,260.11237740,1600224109.407,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750436E+00,1.9861968428E+00,4.0281768309E+02,4.0339035157E+02,8.9296595930E-02
2020-09-16,02:41:49.430,259.11237766,6218.697064,260.11237766,1600224109.430,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750436E+00,1.9861999619E+00,4.0280801372E+02,4.0338143836E+02,8.9296595930E-02
2020-09-16,02:41:49.460,259.11237801,6218.697072,260.11237801,1600224109.460,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397947E+00,1.9859644374E+00,4.0280801372E+02,4.0338143836E+02,8.9296595930E-02
2020-09-16,02:41:49.480,259.11237825,6218.697078,260.11237825,1600224109.481,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397947E+00,1.9859630838E+00,4.0280801372E+02,4.0338110421E+02,8.9192590474E-02
2020-09-16,02:41:49.502,259.11237850,6218.697084,260.11237850,1600224109.502,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397947E+00,1.9859617302E+00,4.0273622439E+02,4.0330887866E+02,8.9192590474E-02
2020-09-16,02:41:49.530,259.11237883,6218.697092,260.11237883,1600224109.531,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838752455E+00,1.9861974566E+00,4.0273622439E+02,4.0330887866E+02,8.9192590474E-02
2020-09-16,02:41:49.552,259.11237907,6218.697098,260.11237907,1600224109.552,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838752455E+00,1.9861965760E+00,4.0273622439E+02,4.0330866134E+02,8.9124934335E-02
2020-09-16,02:41:49.572,259.11237932,6218.697104,260.11237932,1600224109.573,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838752455E+00,1.9861956954E+00,4.0268161177E+02,4.0325375379E+02,8.9124934335E-02
2020-09-16,02:41:49.598,259.11237962,6218.697111,260.11237962,1600224109.599,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694954E+00,1.9855892367E+00,4.0268161177E+02,4.0325375379E+02,8.9124934335E-02
2020-09-16,02:41:49.619,259.11237986,6218.697117,260.11237986,1600224109.620,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694954E+00,1.9855897344E+00,4.0268161177E+02,4.0325387663E+02,8.9163181132E-02
2020-09-16,02:41:49.641,259.11238010,6218.697123,260.11238010,1600224109.641,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694954E+00,1.9855902321E+00,4.0285549054E+02,4.0342812540E+02,8.9163181132E-02
2020-09-16,02:41:49.667,259.11238042,6218.697130,260.11238042,1600224109.668,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261550E+00,1.9854467239E+00,4.0285549054E+02,4.0342812540E+02,8.9163181132E-02
2020-09-16,02:41:49.688,259.11238066,6218.697136,260.11238066,1600224109.689,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261550E+00,1.9854485049E+00,4.0285549054E+02,4.0342856522E+02,8.9300062960E-02
2020-09-16,02:41:49.710,259.11238090,6218.697142,260.11238090,1600224109.710,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261550E+00,1.9854502859E+00,4.0285310891E+02,4.0342662002E+02,8.9300062960E-02
2020-09-16,02:41:49.740,259.11238126,6218.697150,260.11238126,1600224109.741,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847526634E+00,1.9870787005E+00,4.0285310891E+02,4.0342662002E+02,8.9300062960E-02
2020-09-16,02:41:49.769,259.11238160,6218.697158,260.11238160,1600224109.770,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847526634E+00,1.9870756622E+00,4.0285310891E+02,4.0342587031E+02,8.9066734861E-02
2020-09-16,02:41:49.792,259.11238185,6218.697164,260.11238185,1600224109.792,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847526634E+00,1.9870726238E+00,4.0277476344E+02,4.0334666389E+02,8.9066734861E-02
2020-09-16,02:41:49.818,259.11238215,6218.697172,260.11238215,1600224109.818,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581648E+00,1.9853761445E+00,4.0277476344E+02,4.0334666389E+02,8.9066734861E-02
2020-09-16,02:41:49.838,259.11238240,6218.697177,260.11238240,1600224109.839,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581648E+00,1.9853763342E+00,4.0277476344E+02,4.0334671074E+02,8.9081318782E-02
2020-09-16,02:41:49.859,259.11238264,6218.697183,260.11238264,1600224109.860,0,963,1.5150430298E+02,5.9999839783E+01,2.6250000000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581648E+00,1.9853765240E+00,4.0278534035E+02,4.0335734952E+02,8.9081318782E-02
2020-09-16,02:41:49.888,259.11238297,6218.697191,260.11238297,1600224109.889,0,963,1.5149701843E+02,5.9999626160E+01,2.6250000000E+01,6.0219883728E+01,5.9998460388E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843382047E+00,1.9866580604E+00,4.0278534035E+02,4.0335734952E+02,8.9081318782E-02
2020-09-16,02:41:49.910,259.11238322,6218.697197,260.11238322,1600224109.910,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843382047E+00,1.9866604851E+00,4.0278534035E+02,4.0335794782E+02,8.9267558112E-02
2020-09-16,02:41:49.931,259.11238347,6218.697203,260.11238347,1600224109.932,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843382047E+00,1.9866629097E+00,4.0280422800E+02,4.0337746067E+02,8.9267558112E-02
2020-09-16,02:41:49.960,259.11238380,6218.697211,260.11238380,1600224109.960,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844780636E+00,1.9868029325E+00,4.0280422800E+02,4.0337746067E+02,8.9267558112E-02
2020-09-16,02:41:49.980,259.11238404,6218.697217,260.11238404,1600224109.981,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844780636E+00,1.9868020858E+00,4.0280422800E+02,4.0337725173E+02,8.9202523790E-02
2020-09-16,02:41:50.002,259.11238428,6218.697223,260.11238428,1600224110.002,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844780636E+00,1.9868012390E+00,4.0286106149E+02,4.0343395711E+02,8.9202523790E-02
2020-09-16,02:41:50.030,259.11238462,6218.697231,260.11238462,1600224110.031,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933443E+00,1.9857152498E+00,4.0286106149E+02,4.0343395711E+02,8.9202523790E-02
2020-09-16,02:41:50.052,259.11238486,6218.697237,260.11238486,1600224110.052,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933443E+00,1.9857147774E+00,4.0286106149E+02,4.0343384045E+02,8.9166219017E-02
2020-09-16,02:41:50.072,259.11238510,6218.697242,260.11238510,1600224110.073,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933443E+00,1.9857143049E+00,4.0276623429E+02,4.0333876180E+02,8.9166219017E-02
2020-09-16,02:41:50.101,259.11238544,6218.697251,260.11238544,1600224110.102,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192695E+00,1.9859404945E+00,4.0276623429E+02,4.0333876180E+02,8.9166219017E-02
2020-09-16,02:41:50.134,259.11238581,6218.697259,260.11238581,1600224110.134,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192695E+00,1.9859409369E+00,4.0276623429E+02,4.0333887100E+02,8.9200211725E-02
2020-09-16,02:41:50.167,259.11238620,6218.697269,260.11238620,1600224110.168,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192695E+00,1.9859413793E+00,4.0279668801E+02,4.0336947722E+02,8.9200211725E-02
2020-09-16,02:41:50.194,259.11238650,6218.697276,260.11238650,1600224110.194,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187629E+00,1.9857406380E+00,4.0279668801E+02,4.0336947722E+02,8.9200211725E-02
2020-09-16,02:41:50.214,259.11238675,6218.697282,260.11238675,1600224110.215,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187629E+00,1.9857362151E+00,4.0279668801E+02,4.0336838529E+02,8.8860332182E-02
2020-09-16,02:41:50.236,259.11238699,6218.697288,260.11238699,1600224110.236,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187629E+00,1.9857317922E+00,4.0285441095E+02,4.0342509810E+02,8.8860332182E-02
2020-09-16,02:41:50.262,259.11238729,6218.697295,260.11238729,1600224110.262,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836972816E+00,1.9860106357E+00,4.0285441095E+02,4.0342509810E+02,8.8860332182E-02
2020-09-16,02:41:50.286,259.11238757,6218.697302,260.11238757,1600224110.286,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836972816E+00,1.9860126322E+00,4.0285441095E+02,4.0342559099E+02,8.9013732263E-02
2020-09-16,02:41:50.306,259.11238781,6218.697307,260.11238781,1600224110.307,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836972816E+00,1.9860146287E+00,4.0281432156E+02,4.0338593760E+02,8.9013732263E-02
2020-09-16,02:41:50.336,259.11238816,6218.697316,260.11238816,1600224110.337,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958869E+00,1.9859131155E+00,4.0281432156E+02,4.0338593760E+02,8.9013732263E-02
2020-09-16,02:41:50.361,259.11238845,6218.697323,260.11238845,1600224110.362,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958869E+00,1.9859154959E+00,4.0281432156E+02,4.0338652523E+02,8.9196633474E-02
2020-09-16,02:41:50.382,259.11238869,6218.697329,260.11238869,1600224110.383,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958869E+00,1.9859178762E+00,4.0283075986E+02,4.0340357453E+02,8.9196633474E-02
2020-09-16,02:41:50.411,259.11238903,6218.697337,260.11238903,1600224110.412,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837028570E+00,1.9860249716E+00,4.0283075986E+02,4.0340357453E+02,8.9196633474E-02
2020-09-16,02:41:50.433,259.11238927,6218.697343,260.11238927,1600224110.433,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837028570E+00,1.9860249913E+00,4.0283075986E+02,4.0340357940E+02,8.9198149123E-02
2020-09-16,02:41:50.460,259.11238958,6218.697350,260.11238958,1600224110.460,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837028570E+00,1.9860250110E+00,4.0287920627E+02,4.0345209957E+02,8.9198149123E-02
2020-09-16,02:41:50.492,259.11238995,6218.697359,260.11238995,1600224110.492,0,963,1.5149389648E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213289E+00,1.9862437386E+00,4.0287920627E+02,4.0345209957E+02,8.9198149123E-02
2020-09-16,02:41:50.513,259.11239020,6218.697365,260.11239020,1600224110.513,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213289E+00,1.9862452579E+00,4.0287920627E+02,4.0345247463E+02,8.9314870764E-02
2020-09-16,02:41:50.532,259.11239043,6218.697370,260.11239043,1600224110.533,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213289E+00,1.9862467772E+00,4.0286376041E+02,4.0343738185E+02,8.9314870764E-02
2020-09-16,02:41:50.562,259.11239076,6218.697378,260.11239076,1600224110.562,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843375036E+00,1.9866634398E+00,4.0286376041E+02,4.0343738185E+02,8.9314870764E-02
2020-09-16,02:41:50.582,259.11239101,6218.697384,260.11239101,1600224110.583,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843375036E+00,1.9866622361E+00,4.0286376041E+02,4.0343708477E+02,8.9222416705E-02
2020-09-16,02:41:50.605,259.11239126,6218.697390,260.11239126,1600224110.605,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843375036E+00,1.9866610324E+00,4.0275888329E+02,4.0333176140E+02,8.9222416705E-02
2020-09-16,02:41:50.632,259.11239159,6218.697398,260.11239159,1600224110.633,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240426E+00,1.9855462676E+00,4.0275888329E+02,4.0333176140E+02,8.9222416705E-02
2020-09-16,02:41:50.654,259.11239183,6218.697404,260.11239183,1600224110.654,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240426E+00,1.9855466785E+00,4.0275888329E+02,4.0333186285E+02,8.9253998496E-02
2020-09-16,02:41:50.677,259.11239209,6218.697410,260.11239209,1600224110.677,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240426E+00,1.9855470895E+00,4.0276836361E+02,4.0334145811E+02,8.9253998496E-02
2020-09-16,02:41:50.707,259.11239244,6218.697419,260.11239244,1600224110.707,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832866822E+00,1.9856098024E+00,4.0276836361E+02,4.0334145811E+02,8.9253998496E-02
2020-09-16,02:41:50.730,259.11239272,6218.697425,260.11239272,1600224110.731,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832866822E+00,1.9856092351E+00,4.0276836361E+02,4.0334131804E+02,8.9210395872E-02
2020-09-16,02:41:50.752,259.11239296,6218.697431,260.11239296,1600224110.752,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832866822E+00,1.9856086677E+00,4.0272338457E+02,4.0329613496E+02,8.9210395872E-02
2020-09-16,02:41:50.780,259.11239330,6218.697439,260.11239330,1600224110.781,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980105E+00,1.9855198923E+00,4.0272338457E+02,4.0329613496E+02,8.9210395872E-02
2020-09-16,02:41:50.802,259.11239354,6218.697445,260.11239354,1600224110.802,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980105E+00,1.9855208870E+00,4.0272338457E+02,4.0329638052E+02,8.9286843282E-02
2020-09-16,02:41:50.822,259.11239378,6218.697451,260.11239378,1600224110.823,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980105E+00,1.9855218817E+00,4.0273540756E+02,4.0330866619E+02,8.9286843282E-02
2020-09-16,02:41:50.855,259.11239416,6218.697460,260.11239416,1600224110.855,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544440E+00,1.9861790843E+00,4.0273540756E+02,4.0330866619E+02,8.9286843282E-02
2020-09-16,02:41:50.881,259.11239446,6218.697467,260.11239446,1600224110.881,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544440E+00,1.9861747446E+00,4.0273540756E+02,4.0330759520E+02,8.8953429756E-02
2020-09-16,02:41:50.901,259.11239470,6218.697473,260.11239470,1600224110.902,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544440E+00,1.9861704049E+00,4.0284303831E+02,4.0341430760E+02,8.8953429756E-02
2020-09-16,02:41:50.930,259.11239503,6218.697481,260.11239503,1600224110.931,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152643E+00,1.9866317632E+00,4.0284303831E+02,4.0341430760E+02,8.8953429756E-02
2020-09-16,02:41:50.951,259.11239528,6218.697487,260.11239528,1600224110.952,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152643E+00,1.9866349576E+00,4.0284303831E+02,4.0341509595E+02,8.9198793206E-02
2020-09-16,02:41:50.973,259.11239552,6218.697493,260.11239552,1600224110.973,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152643E+00,1.9866381520E+00,4.0280953343E+02,4.0338233179E+02,8.9198793206E-02
2020-09-16,02:41:50.999,259.11239582,6218.697500,260.11239582,1600224110.999,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228404E+00,1.9856445663E+00,4.0280953343E+02,4.0338233179E+02,8.9198793206E-02
2020-09-16,02:41:51.019,259.11239606,6218.697506,260.11239606,1600224111.020,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228404E+00,1.9856462793E+00,4.0280953343E+02,4.0338275471E+02,8.9330430300E-02
2020-09-16,02:41:51.040,259.11239631,6218.697511,260.11239631,1600224111.041,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228404E+00,1.9856479922E+00,4.0268998729E+02,4.0326346125E+02,8.9330430300E-02
2020-09-16,02:41:51.069,259.11239664,6218.697519,260.11239664,1600224111.070,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527081E+00,1.9854776605E+00,4.0268998729E+02,4.0326346125E+02,8.9330430300E-02
2020-09-16,02:41:51.091,259.11239689,6218.697525,260.11239689,1600224111.091,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527081E+00,1.9854720981E+00,4.0268998729E+02,4.0326208821E+02,8.8902938407E-02
2020-09-16,02:41:51.112,259.11239714,6218.697531,260.11239714,1600224111.113,0,963,1.5150845337E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527081E+00,1.9854665359E+00,4.0280508500E+02,4.0337597604E+02,8.8902938407E-02
2020-09-16,02:41:51.141,259.11239747,6218.697539,260.11239747,1600224111.141,0,963,1.5151863403E+02,5.9999534607E+01,2.6275000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536248E+00,1.9858679203E+00,4.0280508500E+02,4.0337597604E+02,8.8902938407E-02
2020-09-16,02:41:51.161,259.11239771,6218.697545,260.11239771,1600224111.162,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536248E+00,1.9858709610E+00,4.0280508500E+02,4.0337672669E+02,8.9136588655E-02
2020-09-16,02:41:51.183,259.11239795,6218.697551,260.11239795,1600224111.183,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536248E+00,1.9858740018E+00,4.0271449491E+02,4.0328675852E+02,8.9136588655E-02
2020-09-16,02:41:51.210,259.11239826,6218.697558,260.11239826,1600224111.210,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889343E+00,1.9855088847E+00,4.0271449491E+02,4.0328675852E+02,8.9136588655E-02
2020-09-16,02:41:51.240,259.11239862,6218.697567,260.11239862,1600224111.241,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889343E+00,1.9855092534E+00,4.0271449491E+02,4.0328684954E+02,8.9164926778E-02
2020-09-16,02:41:51.273,259.11239899,6218.697576,260.11239899,1600224111.273,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889343E+00,1.9855096221E+00,4.0274158360E+02,4.0331406777E+02,8.9164926778E-02
2020-09-16,02:41:51.302,259.11239933,6218.697584,260.11239933,1600224111.302,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568483E+00,1.9866789028E+00,4.0274158360E+02,4.0331406777E+02,8.9164926778E-02
2020-09-16,02:41:51.322,259.11239957,6218.697590,260.11239957,1600224111.323,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568483E+00,1.9866782130E+00,4.0274158360E+02,4.0331389757E+02,8.9111942874E-02
2020-09-16,02:41:51.344,259.11239981,6218.697596,260.11239981,1600224111.344,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568483E+00,1.9866775232E+00,4.0274463508E+02,4.0331678319E+02,8.9111942874E-02
2020-09-16,02:41:51.372,259.11240015,6218.697604,260.11240015,1600224111.373,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845519938E+00,1.9868728969E+00,4.0274463508E+02,4.0331678319E+02,8.9111942874E-02
2020-09-16,02:41:51.394,259.11240039,6218.697609,260.11240039,1600224111.394,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845519938E+00,1.9868745870E+00,4.0274463508E+02,4.0331720016E+02,8.9241749742E-02
2020-09-16,02:41:51.414,259.11240064,6218.697615,260.11240064,1600224111.415,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845519938E+00,1.9868762772E+00,4.0283086199E+02,4.0340396671E+02,8.9241749742E-02
2020-09-16,02:41:51.444,259.11240097,6218.697623,260.11240097,1600224111.444,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831464E+00,1.9860064122E+00,4.0283086199E+02,4.0340396671E+02,8.9241749742E-02
2020-09-16,02:41:51.464,259.11240122,6218.697629,260.11240122,1600224111.465,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831464E+00,1.9860053016E+00,4.0283086199E+02,4.0340369255E+02,8.9156418512E-02
2020-09-16,02:41:51.486,259.11240146,6218.697635,260.11240146,1600224111.486,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831464E+00,1.9860041911E+00,4.0285472684E+02,4.0342731716E+02,8.9156418512E-02
2020-09-16,02:41:51.515,259.11240179,6218.697643,260.11240179,1600224111.515,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228255E+00,1.9865445016E+00,4.0285472684E+02,4.0342731716E+02,8.9156418512E-02
2020-09-16,02:41:51.536,259.11240204,6218.697649,260.11240204,1600224111.536,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228255E+00,1.9865455858E+00,4.0285472684E+02,4.0342758475E+02,8.9239698070E-02
2020-09-16,02:41:51.562,259.11240234,6218.697656,260.11240234,1600224111.562,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228255E+00,1.9865466700E+00,4.0279804821E+02,4.0337109307E+02,8.9239698070E-02
2020-09-16,02:41:51.594,259.11240271,6218.697665,260.11240271,1600224111.594,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876757E+00,1.9857105421E+00,4.0279804821E+02,4.0337109307E+02,8.9239698070E-02
2020-09-16,02:41:51.615,259.11240295,6218.697671,260.11240295,1600224111.615,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876757E+00,1.9857087157E+00,4.0279804821E+02,4.0337064217E+02,8.9099348619E-02
2020-09-16,02:41:51.635,259.11240319,6218.697677,260.11240319,1600224111.636,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876757E+00,1.9857068894E+00,4.0269735858E+02,4.0326935863E+02,8.9099348619E-02
2020-09-16,02:41:51.661,259.11240350,6218.697684,260.11240350,1600224111.662,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086589E+00,1.9861283649E+00,4.0269735858E+02,4.0326935863E+02,8.9099348619E-02
2020-09-16,02:41:51.684,259.11240375,6218.697690,260.11240375,1600224111.684,0,963,1.5153390503E+02,5.9999534607E+01,2.6312500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086589E+00,1.9861279045E+00,4.0269735858E+02,4.0326924502E+02,8.9063977366E-02
2020-09-16,02:41:51.704,259.11240399,6218.697696,260.11240399,1600224111.705,0,963,1.5150788116E+02,5.9999534607E+01,2.6256250000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086589E+00,1.9861274441E+00,4.0283762596E+02,4.0340959795E+02,8.9063977366E-02
2020-09-16,02:41:51.730,259.11240429,6218.697703,260.11240429,1600224111.731,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360423E+00,1.9855541582E+00,4.0283762596E+02,4.0340959795E+02,8.9063977366E-02
2020-09-16,02:41:51.752,259.11240454,6218.697709,260.11240454,1600224111.752,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360423E+00,1.9855540797E+00,4.0283762596E+02,4.0340957857E+02,8.9057947412E-02
2020-09-16,02:41:51.773,259.11240478,6218.697715,260.11240478,1600224111.773,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360423E+00,1.9855540012E+00,4.0283908148E+02,4.0341101679E+02,8.9057947412E-02
2020-09-16,02:41:51.799,259.11240508,6218.697722,260.11240508,1600224111.799,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352403E+00,1.9864542502E+00,4.0283908148E+02,4.0341101679E+02,8.9057947412E-02
2020-09-16,02:41:51.822,259.11240536,6218.697729,260.11240536,1600224111.823,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352403E+00,1.9864569849E+00,4.0283908148E+02,4.0341169176E+02,8.9268022454E-02
2020-09-16,02:41:51.844,259.11240560,6218.697734,260.11240560,1600224111.844,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352403E+00,1.9864597197E+00,4.0280158707E+02,4.0337481896E+02,8.9268022454E-02
2020-09-16,02:41:51.869,259.11240590,6218.697742,260.11240590,1600224111.870,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761108E+00,1.9857998180E+00,4.0280158707E+02,4.0337481896E+02,8.9268022454E-02
2020-09-16,02:41:51.891,259.11240616,6218.697748,260.11240616,1600224111.892,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761108E+00,1.9857986725E+00,4.0280158707E+02,4.0337453617E+02,8.9179999669E-02
2020-09-16,02:41:51.911,259.11240639,6218.697753,260.11240639,1600224111.912,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761108E+00,1.9857975270E+00,4.0288994585E+02,4.0346273778E+02,8.9179999669E-02
2020-09-16,02:41:51.944,259.11240676,6218.697762,260.11240676,1600224111.944,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841617948E+00,1.9864840135E+00,4.0288994585E+02,4.0346273778E+02,8.9179999669E-02
2020-09-16,02:41:51.970,259.11240706,6218.697769,260.11240706,1600224111.970,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841617948E+00,1.9864830989E+00,4.0288994585E+02,4.0346251203E+02,8.9109746366E-02
2020-09-16,02:41:51.990,259.11240730,6218.697775,260.11240730,1600224111.991,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841617948E+00,1.9864821844E+00,4.0277960924E+02,4.0335179292E+02,8.9109746366E-02
2020-09-16,02:41:52.020,259.11240765,6218.697784,260.11240765,1600224112.021,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768781E+00,1.9862970514E+00,4.0277960924E+02,4.0335179292E+02,8.9109746366E-02
2020-09-16,02:41:52.043,259.11240792,6218.697790,260.11240792,1600224112.044,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768781E+00,1.9862967233E+00,4.0277960924E+02,4.0335171193E+02,8.9084537335E-02
2020-09-16,02:41:52.066,259.11240818,6218.697796,260.11240818,1600224112.067,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768781E+00,1.9862963952E+00,4.0283410744E+02,4.0340620655E+02,8.9084537335E-02
2020-09-16,02:41:52.094,259.11240850,6218.697804,260.11240850,1600224112.094,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840191694E+00,1.9863387359E+00,4.0283410744E+02,4.0340620655E+02,8.9084537335E-02
2020-09-16,02:41:52.115,259.11240874,6218.697810,260.11240874,1600224112.115,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840191694E+00,1.9863397125E+00,4.0283410744E+02,4.0340644760E+02,8.9159562168E-02
2020-09-16,02:41:52.135,259.11240898,6218.697816,260.11240898,1600224112.136,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840191694E+00,1.9863406891E+00,4.0279612505E+02,4.0336865227E+02,8.9159562168E-02
2020-09-16,02:41:52.164,259.11240932,6218.697824,260.11240932,1600224112.165,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843674177E+00,1.9866893449E+00,4.0279612505E+02,4.0336865227E+02,8.9159562168E-02
2020-09-16,02:41:52.186,259.11240956,6218.697829,260.11240956,1600224112.186,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843674177E+00,1.9866889062E+00,4.0279612505E+02,4.0336854403E+02,8.9125868652E-02
2020-09-16,02:41:52.207,259.11240980,6218.697835,260.11240980,1600224112.207,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843674177E+00,1.9866884676E+00,4.0279808437E+02,4.0337039788E+02,8.9125868652E-02
2020-09-16,02:41:52.236,259.11241014,6218.697843,260.11241014,1600224112.236,0,963,1.5150498962E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841868196E+00,1.9865076582E+00,4.0279808437E+02,4.0337039788E+02,8.9125868652E-02
2020-09-16,02:41:52.256,259.11241038,6218.697849,260.11241038,1600224112.257,0,963,1.5147166443E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841868196E+00,1.9865106533E+00,4.0279808437E+02,4.0337113703E+02,8.9355942001E-02
2020-09-16,02:41:52.278,259.11241063,6218.697855,260.11241063,1600224112.278,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841868196E+00,1.9865136485E+00,4.0273030319E+02,4.0330399845E+02,8.9355942001E-02
2020-09-16,02:41:52.305,259.11241094,6218.697863,260.11241094,1600224112.305,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005980E+00,1.9860268567E+00,4.0273030319E+02,4.0330399845E+02,8.9355942001E-02
2020-09-16,02:41:52.338,259.11241133,6218.697872,260.11241133,1600224112.339,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005980E+00,1.9860233015E+00,4.0273030319E+02,4.0330312101E+02,8.9082777243E-02
2020-09-16,02:41:52.369,259.11241169,6218.697881,260.11241169,1600224112.370,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005980E+00,1.9860197463E+00,4.0288041008E+02,4.0345256364E+02,8.9082777243E-02
2020-09-16,02:41:52.397,259.11241200,6218.697888,260.11241200,1600224112.397,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716487E+00,1.9858906462E+00,4.0288041008E+02,4.0345256364E+02,8.9082777243E-02
2020-09-16,02:41:52.417,259.11241225,6218.697894,260.11241225,1600224112.418,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716487E+00,1.9858920569E+00,4.0288041008E+02,4.0345291196E+02,8.9191176803E-02
2020-09-16,02:41:52.438,259.11241249,6218.697900,260.11241249,1600224112.439,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716487E+00,1.9858934676E+00,4.0279945839E+02,4.0337219349E+02,8.9191176803E-02
2020-09-16,02:41:52.464,259.11241279,6218.697907,260.11241279,1600224112.465,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924085E+00,1.9862146029E+00,4.0279945839E+02,4.0337219349E+02,8.9191176803E-02
2020-09-16,02:41:52.486,259.11241303,6218.697913,260.11241303,1600224112.486,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924085E+00,1.9862151353E+00,4.0279945839E+02,4.0337232490E+02,8.9232081328E-02
2020-09-16,02:41:52.506,259.11241328,6218.697919,260.11241328,1600224112.507,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924085E+00,1.9862156677E+00,4.0289436122E+02,4.0346749415E+02,8.9232081328E-02
2020-09-16,02:41:52.532,259.11241358,6218.697926,260.11241358,1600224112.533,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166390E+00,1.9855391069E+00,4.0289436122E+02,4.0346749415E+02,8.9232081328E-02
2020-09-16,02:41:52.553,259.11241382,6218.697932,260.11241382,1600224112.554,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166390E+00,1.9855386267E+00,4.0289436122E+02,4.0346737557E+02,8.9195178719E-02
2020-09-16,02:41:52.575,259.11241406,6218.697938,260.11241406,1600224112.575,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166390E+00,1.9855381466E+00,4.0276468481E+02,4.0333739617E+02,8.9195178719E-02
2020-09-16,02:41:52.604,259.11241440,6218.697946,260.11241440,1600224112.604,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959700E+00,1.9864185069E+00,4.0276468481E+02,4.0333739617E+02,8.9195178719E-02
2020-09-16,02:41:52.625,259.11241465,6218.697952,260.11241465,1600224112.626,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959700E+00,1.9864210284E+00,4.0276468481E+02,4.0333801842E+02,8.9388879450E-02
2020-09-16,02:41:52.651,259.11241495,6218.697959,260.11241495,1600224112.652,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959700E+00,1.9864235499E+00,4.0278217977E+02,4.0335616056E+02,8.9388879450E-02
2020-09-16,02:41:52.687,259.11241537,6218.697969,260.11241537,1600224112.688,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067489E+00,1.9861339894E+00,4.0278217977E+02,4.0335616056E+02,8.9388879450E-02
2020-09-16,02:41:52.710,259.11241563,6218.697975,260.11241563,1600224112.710,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067489E+00,1.9861310338E+00,4.0278217977E+02,4.0335543103E+02,8.9161793975E-02
2020-09-16,02:41:52.730,259.11241587,6218.697981,260.11241587,1600224112.731,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067489E+00,1.9861280781E+00,4.0288413816E+02,4.0345680483E+02,8.9161793975E-02
2020-09-16,02:41:52.763,259.11241624,6218.697990,260.11241624,1600224112.763,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842351304E+00,1.9865569609E+00,4.0288413816E+02,4.0345680483E+02,8.9161793975E-02
2020-09-16,02:41:52.783,259.11241648,6218.697996,260.11241648,1600224112.784,0,963,1.5145500183E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842351304E+00,1.9865557916E+00,4.0288413816E+02,4.0345651623E+02,8.9071982168E-02
2020-09-16,02:41:52.805,259.11241672,6218.698001,260.11241672,1600224112.805,0,963,1.5147647095E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842351304E+00,1.9865546224E+00,4.0281258555E+02,4.0338457342E+02,8.9071982168E-02
2020-09-16,02:41:52.831,259.11241703,6218.698009,260.11241703,1600224112.831,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844653960E+00,1.9867851572E+00,4.0281258555E+02,4.0338457342E+02,8.9071982168E-02
2020-09-16,02:41:52.851,259.11241727,6218.698014,260.11241727,1600224112.852,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844653960E+00,1.9867862685E+00,4.0281258555E+02,4.0338484763E+02,8.9157333412E-02
2020-09-16,02:41:52.872,259.11241751,6218.698020,260.11241751,1600224112.873,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844653960E+00,1.9867873798E+00,4.0291617623E+02,4.0348885977E+02,8.9157333412E-02
2020-09-16,02:41:52.901,259.11241785,6218.698028,260.11241785,1600224112.902,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840313350E+00,1.9863528109E+00,4.0291617623E+02,4.0348885977E+02,8.9157333412E-02
2020-09-16,02:41:52.923,259.11241809,6218.698034,260.11241809,1600224112.923,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840313350E+00,1.9863525968E+00,4.0291617623E+02,4.0348880689E+02,8.9140880035E-02
2020-09-16,02:41:52.944,259.11241833,6218.698040,260.11241833,1600224112.944,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840313350E+00,1.9863523826E+00,4.0283237878E+02,4.0340483749E+02,8.9140880035E-02
2020-09-16,02:41:52.970,259.11241863,6218.698047,260.11241863,1600224112.970,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605509E+00,1.9859811647E+00,4.0283237878E+02,4.0340483749E+02,8.9140880035E-02
2020-09-16,02:41:52.990,259.11241888,6218.698053,260.11241888,1600224112.991,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605509E+00,1.9859820147E+00,4.0283237878E+02,4.0340504733E+02,8.9206191340E-02
2020-09-16,02:41:53.012,259.11241912,6218.698059,260.11241912,1600224113.012,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605509E+00,1.9859828647E+00,4.0283736485E+02,4.0341025033E+02,8.9206191340E-02
2020-09-16,02:41:53.043,259.11241949,6218.698068,260.11241949,1600224113.044,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280876E+00,1.9860504804E+00,4.0283736485E+02,4.0341025033E+02,8.9206191340E-02
2020-09-16,02:41:53.069,259.11241979,6218.698075,260.11241979,1600224113.070,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280876E+00,1.9860499435E+00,4.0283736485E+02,4.0341011779E+02,8.9164939408E-02
2020-09-16,02:41:53.092,259.11242005,6218.698081,260.11242005,1600224113.092,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280876E+00,1.9860494066E+00,4.0278432004E+02,4.0335686504E+02,8.9164939408E-02
2020-09-16,02:41:53.118,259.11242035,6218.698088,260.11242035,1600224113.118,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844178641E+00,1.9867399903E+00,4.0278432004E+02,4.0335686504E+02,8.9164939408E-02
2020-09-16,02:41:53.138,259.11242059,6218.698094,260.11242059,1600224113.139,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844178641E+00,1.9867381415E+00,4.0278432004E+02,4.0335640886E+02,8.9022939924E-02
2020-09-16,02:41:53.160,259.11242083,6218.698100,260.11242083,1600224113.160,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844178641E+00,1.9867362928E+00,4.0282469305E+02,4.0339638297E+02,8.9022939924E-02
2020-09-16,02:41:53.186,259.11242113,6218.698107,260.11242113,1600224113.186,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145106E+00,1.9863324680E+00,4.0282469305E+02,4.0339638297E+02,8.9022939924E-02
2020-09-16,02:41:53.207,259.11242138,6218.698113,260.11242138,1600224113.207,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145106E+00,1.9863340241E+00,4.0282469305E+02,4.0339676705E+02,8.9142482345E-02
2020-09-16,02:41:53.227,259.11242162,6218.698119,260.11242162,1600224113.228,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145106E+00,1.9863355802E+00,4.0273660154E+02,4.0330893443E+02,8.9142482345E-02
2020-09-16,02:41:53.255,259.11242193,6218.698126,260.11242193,1600224113.255,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279747E+00,1.9861488260E+00,4.0273660154E+02,4.0330893443E+02,8.9142482345E-02
2020-09-16,02:41:53.276,259.11242218,6218.698132,260.11242218,1600224113.276,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279747E+00,1.9861492801E+00,4.0273660154E+02,4.0330904649E+02,8.9177367538E-02
2020-09-16,02:41:53.296,259.11242242,6218.698138,260.11242242,1600224113.297,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279747E+00,1.9861497341E+00,4.0280174800E+02,4.0337439762E+02,8.9177367538E-02
2020-09-16,02:41:53.322,259.11242272,6218.698145,260.11242272,1600224113.323,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435403E+00,1.9856647328E+00,4.0280174800E+02,4.0337439762E+02,8.9177367538E-02
2020-09-16,02:41:53.344,259.11242296,6218.698151,260.11242296,1600224113.344,0,963,1.5149078369E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435403E+00,1.9856669716E+00,4.0280174800E+02,4.0337495036E+02,8.9349415800E-02
2020-09-16,02:41:53.365,259.11242321,6218.698157,260.11242321,1600224113.365,0,963,1.5153575439E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435403E+00,1.9856692104E+00,4.0291802486E+02,4.0349194559E+02,8.9349415800E-02
2020-09-16,02:41:53.391,259.11242352,6218.698164,260.11242352,1600224113.392,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640378E+00,1.9862904356E+00,4.0291802486E+02,4.0349194559E+02,8.9349415800E-02
2020-09-16,02:41:53.423,259.11242388,6218.698173,260.11242388,1600224113.423,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640378E+00,1.9862891776E+00,4.0291802486E+02,4.0349163503E+02,8.9252776706E-02
2020-09-16,02:41:53.454,259.11242425,6218.698182,260.11242425,1600224113.455,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640378E+00,1.9862879197E+00,4.0270462101E+02,4.0327761697E+02,8.9252776706E-02
2020-09-16,02:41:53.484,259.11242459,6218.698190,260.11242459,1600224113.485,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272220E+00,1.9862510607E+00,4.0270462101E+02,4.0327761697E+02,8.9252776706E-02
2020-09-16,02:41:53.506,259.11242485,6218.698196,260.11242485,1600224113.507,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272220E+00,1.9862497287E+00,4.0270462101E+02,4.0327728827E+02,8.9150440575E-02
2020-09-16,02:41:53.528,259.11242509,6218.698202,260.11242509,1600224113.528,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272220E+00,1.9862483966E+00,4.0296427268E+02,4.0353698027E+02,8.9150440575E-02
2020-09-16,02:41:53.556,259.11242543,6218.698210,260.11242543,1600224113.557,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844913040E+00,1.9868131387E+00,4.0296427268E+02,4.0353698027E+02,8.9150440575E-02
2020-09-16,02:41:53.578,259.11242567,6218.698216,260.11242567,1600224113.578,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844913040E+00,1.9868138943E+00,4.0296427268E+02,4.0353716680E+02,8.9208478334E-02
2020-09-16,02:41:53.598,259.11242591,6218.698222,260.11242591,1600224113.599,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844913040E+00,1.9868146500E+00,4.0274180409E+02,4.0331456836E+02,8.9208478334E-02
2020-09-16,02:41:53.628,259.11242625,6218.698230,260.11242625,1600224113.628,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842439546E+00,1.9865670109E+00,4.0274180409E+02,4.0331456836E+02,8.9208478334E-02
2020-09-16,02:41:53.648,259.11242649,6218.698236,260.11242649,1600224113.649,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842439546E+00,1.9865684791E+00,4.0274180409E+02,4.0331493062E+02,8.9321252956E-02
2020-09-16,02:41:53.670,259.11242674,6218.698242,260.11242674,1600224113.670,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842439546E+00,1.9865699473E+00,4.0278490455E+02,4.0335845471E+02,8.9321252956E-02
2020-09-16,02:41:53.697,259.11242705,6218.698249,260.11242705,1600224113.697,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046061E+00,1.9861300837E+00,4.0278490455E+02,4.0335845471E+02,8.9321252956E-02
2020-09-16,02:41:53.717,259.11242729,6218.698255,260.11242729,1600224113.718,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046061E+00,1.9861280140E+00,4.0278490455E+02,4.0335794385E+02,8.9162231632E-02
2020-09-16,02:41:53.743,259.11242759,6218.698262,260.11242759,1600224113.744,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046061E+00,1.9861259442E+00,4.0289703571E+02,4.0346972352E+02,8.9162231632E-02
2020-09-16,02:41:53.778,259.11242799,6218.698272,260.11242799,1600224113.778,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764275E+00,1.9853969136E+00,4.0289703571E+02,4.0346972352E+02,8.9162231632E-02
2020-09-16,02:41:53.802,259.11242826,6218.698278,260.11242826,1600224113.802,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764275E+00,1.9853983425E+00,4.0289703571E+02,4.0347007644E+02,8.9272055726E-02
2020-09-16,02:41:53.822,259.11242851,6218.698284,260.11242851,1600224113.823,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764275E+00,1.9853997714E+00,4.0273504865E+02,4.0330821176E+02,8.9272055726E-02
2020-09-16,02:41:53.854,259.11242887,6218.698293,260.11242887,1600224113.854,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841008672E+00,1.9864254113E+00,4.0273504865E+02,4.0330821176E+02,8.9272055726E-02
2020-09-16,02:41:53.875,259.11242912,6218.698299,260.11242912,1600224113.876,0,963,1.5154699707E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841008672E+00,1.9864232319E+00,4.0273504865E+02,4.0330767397E+02,8.9104633936E-02
2020-09-16,02:41:53.897,259.11242936,6218.698305,260.11242936,1600224113.897,0,963,1.5153928528E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841008672E+00,1.9864210524E+00,4.0283866427E+02,4.0341089899E+02,8.9104633936E-02
2020-09-16,02:41:53.924,259.11242969,6218.698312,260.11242969,1600224113.925,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361187E+00,1.9857555266E+00,4.0283866427E+02,4.0341089899E+02,8.9104633936E-02
2020-09-16,02:41:53.947,259.11242994,6218.698319,260.11242994,1600224113.947,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361187E+00,1.9857567636E+00,4.0283866427E+02,4.0341120442E+02,8.9199692317E-02
2020-09-16,02:41:53.967,259.11243019,6218.698324,260.11243019,1600224113.968,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361187E+00,1.9857580006E+00,4.0286461929E+02,4.0343750176E+02,8.9199692317E-02
2020-09-16,02:41:53.993,259.11243049,6218.698332,260.11243049,1600224113.994,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726378E+00,1.9860949136E+00,4.0286461929E+02,4.0343750176E+02,8.9199692317E-02
2020-09-16,02:41:54.015,259.11243073,6218.698338,260.11243073,1600224114.015,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726378E+00,1.9860936620E+00,4.0286461929E+02,4.0343719276E+02,8.9103526352E-02
2020-09-16,02:41:54.036,259.11243097,6218.698343,260.11243097,1600224114.036,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726378E+00,1.9860924103E+00,4.0283697128E+02,4.0340919648E+02,8.9103526352E-02
2020-09-16,02:41:54.065,259.11243131,6218.698351,260.11243131,1600224114.065,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146506E+00,1.9863347062E+00,4.0283697128E+02,4.0340919648E+02,8.9103526352E-02
2020-09-16,02:41:54.085,259.11243155,6218.698357,260.11243155,1600224114.086,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146506E+00,1.9863353530E+00,4.0283697128E+02,4.0340935613E+02,8.9153215597E-02
2020-09-16,02:41:54.107,259.11243179,6218.698363,260.11243179,1600224114.107,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146506E+00,1.9863359998E+00,4.0284012136E+02,4.0341267034E+02,8.9153215597E-02
2020-09-16,02:41:54.138,259.11243216,6218.698372,260.11243216,1600224114.139,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827099552E+00,1.9850297779E+00,4.0284012136E+02,4.0341267034E+02,8.9153215597E-02
2020-09-16,02:41:54.164,259.11243247,6218.698379,260.11243247,1600224114.165,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827099552E+00,1.9850291763E+00,4.0284012136E+02,4.0341252174E+02,8.9106967381E-02
2020-09-16,02:41:54.187,259.11243272,6218.698385,260.11243272,1600224114.187,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827099552E+00,1.9850285746E+00,4.0276765297E+02,4.0333980181E+02,8.9106967381E-02
2020-09-16,02:41:54.216,259.11243306,6218.698393,260.11243306,1600224114.216,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557659E+00,1.9855750236E+00,4.0276765297E+02,4.0333980181E+02,8.9106967381E-02
2020-09-16,02:41:54.236,259.11243330,6218.698399,260.11243330,1600224114.237,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557659E+00,1.9855744823E+00,4.0276765297E+02,4.0333966818E+02,8.9065369308E-02
2020-09-16,02:41:54.259,259.11243356,6218.698406,260.11243356,1600224114.260,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557659E+00,1.9855739410E+00,4.0275805540E+02,4.0332992335E+02,8.9065369308E-02
2020-09-16,02:41:54.288,259.11243389,6218.698413,260.11243389,1600224114.288,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947537E+00,1.9859133250E+00,4.0275805540E+02,4.0332992335E+02,8.9065369308E-02
2020-09-16,02:41:54.309,259.11243414,6218.698419,260.11243414,1600224114.310,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947537E+00,1.9859128846E+00,4.0275805540E+02,4.0332981463E+02,8.9031522808E-02
2020-09-16,02:41:54.331,259.11243439,6218.698425,260.11243439,1600224114.331,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947537E+00,1.9859124441E+00,4.0285407157E+02,4.0342585834E+02,8.9031522808E-02
2020-09-16,02:41:54.357,259.11243469,6218.698433,260.11243469,1600224114.357,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829932337E+00,1.9853102212E+00,4.0285407157E+02,4.0342585834E+02,8.9031522808E-02
2020-09-16,02:41:54.378,259.11243493,6218.698438,260.11243493,1600224114.378,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829932337E+00,1.9853112919E+00,4.0285407157E+02,4.0342612277E+02,8.9113817634E-02
2020-09-16,02:41:54.398,259.11243517,6218.698444,260.11243517,1600224114.399,0,963,1.5153598022E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829932337E+00,1.9853123626E+00,4.0285275070E+02,4.0342506445E+02,8.9113817634E-02
2020-09-16,02:41:54.427,259.11243551,6218.698452,260.11243551,1600224114.428,0,963,1.5152048492E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528328E+00,1.9864733179E+00,4.0285275070E+02,4.0342506445E+02,8.9113817634E-02
2020-09-16,02:41:54.448,259.11243575,6218.698458,260.11243575,1600224114.449,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528328E+00,1.9864735152E+00,4.0285275070E+02,4.0342511315E+02,8.9128973322E-02
2020-09-16,02:41:54.471,259.11243602,6218.698464,260.11243602,1600224114.472,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528328E+00,1.9864737125E+00,4.0285495879E+02,4.0342737307E+02,8.9128973322E-02
2020-09-16,02:41:54.502,259.11243637,6218.698473,260.11243637,1600224114.502,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558238E+00,1.9860762391E+00,4.0285495879E+02,4.0342737307E+02,8.9128973322E-02
2020-09-16,02:41:54.533,259.11243674,6218.698482,260.11243674,1600224114.534,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558238E+00,1.9860771006E+00,4.0285495879E+02,4.0342758576E+02,8.9195167642E-02
2020-09-16,02:41:54.568,259.11243713,6218.698491,260.11243713,1600224114.568,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558238E+00,1.9860779622E+00,4.0280451274E+02,4.0337728067E+02,8.9195167642E-02
2020-09-16,02:41:54.594,259.11243743,6218.698498,260.11243743,1600224114.594,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006187E+00,1.9857223413E+00,4.0280451274E+02,4.0337728067E+02,8.9195167642E-02
2020-09-16,02:41:54.618,259.11243771,6218.698505,260.11243771,1600224114.618,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006187E+00,1.9857222021E+00,4.0280451274E+02,4.0337724630E+02,8.9184469414E-02
2020-09-16,02:41:54.641,259.11243797,6218.698511,260.11243797,1600224114.641,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006187E+00,1.9857220629E+00,4.0281345682E+02,4.0338616872E+02,8.9184469414E-02
2020-09-16,02:41:54.668,259.11243830,6218.698519,260.11243830,1600224114.669,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828702145E+00,1.9851910379E+00,4.0281345682E+02,4.0338616872E+02,8.9184469414E-02
2020-09-16,02:41:54.694,259.11243860,6218.698526,260.11243860,1600224114.695,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828702145E+00,1.9851902058E+00,4.0281345682E+02,4.0338596324E+02,8.9120512327E-02
2020-09-16,02:41:54.714,259.11243883,6218.698532,260.11243883,1600224114.715,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828702145E+00,1.9851893738E+00,4.0278285876E+02,4.0335511623E+02,8.9120512327E-02
2020-09-16,02:41:54.740,259.11243913,6218.698539,260.11243913,1600224114.741,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098850E+00,1.9864304942E+00,4.0278285876E+02,4.0335511623E+02,8.9120512327E-02
2020-09-16,02:41:54.762,259.11243938,6218.698545,260.11243938,1600224114.762,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098850E+00,1.9864306792E+00,4.0278285876E+02,4.0335516190E+02,8.9134728981E-02
2020-09-16,02:41:54.782,259.11243962,6218.698551,260.11243962,1600224114.783,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098850E+00,1.9864308643E+00,4.0277081395E+02,4.0334314565E+02,8.9134728981E-02
2020-09-16,02:41:54.809,259.11243993,6218.698558,260.11243993,1600224114.810,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171709E+00,1.9858374568E+00,4.0277081395E+02,4.0334314565E+02,8.9134728981E-02
2020-09-16,02:41:54.831,259.11244017,6218.698564,260.11244017,1600224114.831,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171709E+00,1.9858363521E+00,4.0277081395E+02,4.0334287296E+02,8.9049843727E-02
2020-09-16,02:41:54.858,259.11244049,6218.698572,260.11244049,1600224114.858,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171709E+00,1.9858352475E+00,4.0277163053E+02,4.0334341800E+02,8.9049843727E-02
2020-09-16,02:41:54.894,259.11244090,6218.698582,260.11244090,1600224114.894,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831580276E+00,1.9854756845E+00,4.0277163053E+02,4.0334341800E+02,8.9049843727E-02
2020-09-16,02:41:54.920,259.11244120,6218.698589,260.11244120,1600224114.920,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831580276E+00,1.9854781611E+00,4.0277163053E+02,4.0334402947E+02,8.9240187387E-02
2020-09-16,02:41:54.940,259.11244145,6218.698595,260.11244145,1600224114.941,0,963,1.5148432922E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831580276E+00,1.9854806378E+00,4.0276237566E+02,4.0333537291E+02,8.9240187387E-02
2020-09-16,02:41:54.970,259.11244178,6218.698603,260.11244178,1600224114.970,0,963,1.5146952820E+02,5.9999687195E+01,2.6250000000E+01,6.0219947815E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573128E+00,1.9859805077E+00,4.0276237566E+02,4.0333537291E+02,8.9240187387E-02
2020-09-16,02:41:54.990,259.11244203,6218.698609,260.11244203,1600224114.991,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573128E+00,1.9859788675E+00,4.0276237566E+02,4.0333496806E+02,8.9114159385E-02
2020-09-16,02:41:55.015,259.11244230,6218.698615,260.11244230,1600224115.015,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573128E+00,1.9859772273E+00,4.0280708711E+02,4.0337933818E+02,8.9114159385E-02
2020-09-16,02:41:55.040,259.11244260,6218.698622,260.11244260,1600224115.041,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822790798E+00,1.9845973825E+00,4.0280708711E+02,4.0337933818E+02,8.9114159385E-02
2020-09-16,02:41:55.062,259.11244285,6218.698628,260.11244285,1600224115.062,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822790798E+00,1.9845978450E+00,4.0280708711E+02,4.0337945243E+02,8.9149721128E-02
2020-09-16,02:41:55.082,259.11244309,6218.698634,260.11244309,1600224115.083,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822790798E+00,1.9845983075E+00,4.0269873426E+02,4.0327105984E+02,8.9149721128E-02
2020-09-16,02:41:55.111,259.11244343,6218.698642,260.11244343,1600224115.112,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220912E+00,1.9858427731E+00,4.0269873426E+02,4.0327105984E+02,8.9149721128E-02
2020-09-16,02:41:55.135,259.11244370,6218.698649,260.11244370,1600224115.136,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220912E+00,1.9858458430E+00,4.0269873426E+02,4.0327181750E+02,8.9385615619E-02
2020-09-16,02:41:55.157,259.11244395,6218.698655,260.11244395,1600224115.157,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220912E+00,1.9858489129E+00,4.0289434900E+02,4.0346846866E+02,8.9385615619E-02
2020-09-16,02:41:55.183,259.11244425,6218.698662,260.11244425,1600224115.183,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576290E+00,1.9856842578E+00,4.0289434900E+02,4.0346846866E+02,8.9385615619E-02
2020-09-16,02:41:55.203,259.11244449,6218.698668,260.11244449,1600224115.204,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576290E+00,1.9856828502E+00,4.0289434900E+02,4.0346812104E+02,8.9277440821E-02
2020-09-16,02:41:55.224,259.11244473,6218.698674,260.11244473,1600224115.225,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576290E+00,1.9856814425E+00,4.0272188637E+02,4.0329506534E+02,8.9277440821E-02
2020-09-16,02:41:55.257,259.11244512,6218.698683,260.11244512,1600224115.258,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825638577E+00,1.9848867412E+00,4.0272188637E+02,4.0329506534E+02,8.9277440821E-02
2020-09-16,02:41:55.286,259.11244544,6218.698691,260.11244544,1600224115.286,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825638577E+00,1.9848880679E+00,4.0272188637E+02,4.0329539296E+02,8.9379437829E-02
2020-09-16,02:41:55.306,259.11244568,6218.698696,260.11244568,1600224115.307,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825638577E+00,1.9848893946E+00,4.0285080782E+02,4.0342482574E+02,8.9379437829E-02
2020-09-16,02:41:55.335,259.11244602,6218.698704,260.11244602,1600224115.336,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825807815E+00,1.9849063383E+00,4.0285080782E+02,4.0342482574E+02,8.9379437829E-02
2020-09-16,02:41:55.357,259.11244626,6218.698710,260.11244626,1600224115.357,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825807815E+00,1.9849039606E+00,4.0285080782E+02,4.0342423842E+02,8.9196651139E-02
2020-09-16,02:41:55.380,259.11244653,6218.698717,260.11244653,1600224115.380,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825807815E+00,1.9849015830E+00,4.0272968976E+02,4.0330236083E+02,8.9196651139E-02
2020-09-16,02:41:55.410,259.11244688,6218.698725,260.11244688,1600224115.410,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759331E+00,1.9853973142E+00,4.0272968976E+02,4.0330236083E+02,8.9196651139E-02
2020-09-16,02:41:55.430,259.11244712,6218.698731,260.11244712,1600224115.431,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759331E+00,1.9853973566E+00,4.0272968976E+02,4.0330237130E+02,8.9199911051E-02
2020-09-16,02:41:55.451,259.11244736,6218.698737,260.11244736,1600224115.452,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759331E+00,1.9853973990E+00,4.0281079516E+02,4.0338360250E+02,8.9199911051E-02
2020-09-16,02:41:55.480,259.11244770,6218.698745,260.11244770,1600224115.481,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854496E+00,1.9853068096E+00,4.0281079516E+02,4.0338360250E+02,8.9199911051E-02
2020-09-16,02:41:55.502,259.11244794,6218.698751,260.11244794,1600224115.502,0,963,1.5145472717E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854496E+00,1.9853070298E+00,4.0281079516E+02,4.0338365686E+02,8.9216833295E-02
2020-09-16,02:41:55.523,259.11244818,6218.698756,260.11244818,1600224115.523,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854496E+00,1.9853072499E+00,4.0280879148E+02,4.0338170470E+02,8.9216833295E-02
2020-09-16,02:41:55.552,259.11244852,6218.698764,260.11244852,1600224115.552,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824062742E+00,1.9847273964E+00,4.0280879148E+02,4.0338170470E+02,8.9216833295E-02
2020-09-16,02:41:55.575,259.11244878,6218.698771,260.11244878,1600224115.575,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824062742E+00,1.9847280010E+00,4.0280879148E+02,4.0338185403E+02,8.9263314090E-02
2020-09-16,02:41:55.596,259.11244904,6218.698777,260.11244904,1600224115.597,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824062742E+00,1.9847286055E+00,4.0273265550E+02,4.0330575904E+02,8.9263314090E-02
2020-09-16,02:41:55.627,259.11244939,6218.698785,260.11244939,1600224115.627,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858701E+00,1.9854089976E+00,4.0273265550E+02,4.0330575904E+02,8.9263314090E-02
2020-09-16,02:41:55.660,259.11244977,6218.698794,260.11244977,1600224115.660,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858701E+00,1.9854086247E+00,4.0273265550E+02,4.0330566699E+02,8.9234656038E-02
2020-09-16,02:41:55.690,259.11245013,6218.698803,260.11245013,1600224115.691,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858701E+00,1.9854082519E+00,4.0287461039E+02,4.0344773177E+02,8.9234656038E-02
2020-09-16,02:41:55.720,259.11245046,6218.698811,260.11245046,1600224115.720,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577151E+00,1.9855802980E+00,4.0287461039E+02,4.0344773177E+02,8.9234656038E-02
2020-09-16,02:41:55.740,259.11245071,6218.698817,260.11245071,1600224115.741,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577151E+00,1.9855822263E+00,4.0287461039E+02,4.0344820795E+02,8.9382847218E-02
2020-09-16,02:41:55.762,259.11245095,6218.698823,260.11245095,1600224115.762,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577151E+00,1.9855841546E+00,4.0269918615E+02,4.0327300992E+02,8.9382847218E-02
2020-09-16,02:41:55.790,259.11245128,6218.698831,260.11245128,1600224115.791,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524841E+00,1.9855789175E+00,4.0269918615E+02,4.0327300992E+02,8.9382847218E-02
2020-09-16,02:41:55.812,259.11245153,6218.698837,260.11245153,1600224115.812,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524841E+00,1.9855769976E+00,4.0269918615E+02,4.0327253601E+02,8.9235299305E-02
2020-09-16,02:41:55.834,259.11245178,6218.698843,260.11245178,1600224115.834,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524841E+00,1.9855750777E+00,4.0270912321E+02,4.0328201330E+02,8.9235299305E-02
2020-09-16,02:41:55.861,259.11245211,6218.698851,260.11245211,1600224115.862,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503080E+00,1.9857731333E+00,4.0270912321E+02,4.0328201330E+02,8.9235299305E-02
2020-09-16,02:41:55.882,259.11245235,6218.698856,260.11245235,1600224115.883,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503080E+00,1.9857708955E+00,4.0270912321E+02,4.0328146097E+02,8.9063340407E-02
2020-09-16,02:41:55.904,259.11245260,6218.698862,260.11245260,1600224115.905,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503080E+00,1.9857686578E+00,4.0276585535E+02,4.0333772134E+02,8.9063340407E-02
2020-09-16,02:41:55.933,259.11245293,6218.698870,260.11245293,1600224115.933,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512799E+00,1.9861700983E+00,4.0276585535E+02,4.0333772134E+02,8.9063340407E-02
2020-09-16,02:41:55.954,259.11245318,6218.698876,260.11245318,1600224115.955,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512799E+00,1.9861738437E+00,4.0276585535E+02,4.0333864572E+02,8.9351093920E-02
2020-09-16,02:41:55.980,259.11245348,6218.698884,260.11245348,1600224115.981,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512799E+00,1.9861775891E+00,4.0289428782E+02,4.0346818553E+02,8.9351093920E-02
2020-09-16,02:41:56.015,259.11245388,6218.698893,260.11245388,1600224116.015,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592561E+00,1.9859853401E+00,4.0289428782E+02,4.0346818553E+02,8.9351093920E-02
2020-09-16,02:41:56.036,259.11245412,6218.698899,260.11245412,1600224116.036,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592561E+00,1.9859842862E+00,4.0289428782E+02,4.0346792531E+02,8.9270116117E-02
2020-09-16,02:41:56.056,259.11245436,6218.698905,260.11245436,1600224116.057,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592561E+00,1.9859832323E+00,4.0287233162E+02,4.0344567764E+02,8.9270116117E-02
2020-09-16,02:41:56.085,259.11245470,6218.698913,260.11245470,1600224116.086,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060322E+00,1.9864305318E+00,4.0287233162E+02,4.0344567764E+02,8.9270116117E-02
2020-09-16,02:41:56.107,259.11245494,6218.698919,260.11245494,1600224116.107,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060322E+00,1.9864288048E+00,4.0287233162E+02,4.0344525134E+02,8.9137448204E-02
2020-09-16,02:41:56.128,259.11245519,6218.698924,260.11245519,1600224116.128,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060322E+00,1.9864270778E+00,4.0278628943E+02,4.0335866059E+02,8.9137448204E-02
2020-09-16,02:41:56.157,259.11245552,6218.698933,260.11245552,1600224116.157,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147266E+00,1.9858350805E+00,4.0278628943E+02,4.0335866059E+02,8.9137448204E-02
2020-09-16,02:41:56.177,259.11245576,6218.698938,260.11245576,1600224116.178,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147266E+00,1.9858361048E+00,4.0278628943E+02,4.0335891345E+02,8.9216159677E-02
2020-09-16,02:41:56.198,259.11245601,6218.698944,260.11245601,1600224116.199,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147266E+00,1.9858371291E+00,4.0274782677E+02,4.0332064896E+02,8.9216159677E-02
2020-09-16,02:41:56.226,259.11245632,6218.698952,260.11245632,1600224116.226,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020564E+00,1.9856242099E+00,4.0274782677E+02,4.0332064896E+02,8.9216159677E-02
2020-09-16,02:41:56.247,259.11245657,6218.698958,260.11245657,1600224116.248,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020564E+00,1.9856251527E+00,4.0274782677E+02,4.0332088169E+02,8.9288611825E-02
2020-09-16,02:41:56.272,259.11245685,6218.698964,260.11245685,1600224116.272,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020564E+00,1.9856260955E+00,4.0288178781E+02,4.0345526616E+02,8.9288611825E-02
2020-09-16,02:41:56.299,259.11245716,6218.698972,260.11245716,1600224116.299,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723219E+00,1.9851958574E+00,4.0288178781E+02,4.0345526616E+02,8.9288611825E-02
2020-09-16,02:41:56.319,259.11245741,6218.698978,260.11245741,1600224116.320,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723219E+00,1.9851961214E+00,4.0288178781E+02,4.0345533136E+02,8.9308904219E-02
2020-09-16,02:41:56.341,259.11245765,6218.698984,260.11245765,1600224116.341,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723219E+00,1.9851963854E+00,4.0276936500E+02,4.0334281370E+02,8.9308904219E-02
2020-09-16,02:41:56.372,259.11245802,6218.698992,260.11245802,1600224116.373,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823704876E+00,1.9846939629E+00,4.0276936500E+02,4.0334281370E+02,8.9308904219E-02
2020-09-16,02:41:56.398,259.11245832,6218.699000,260.11245832,1600224116.399,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823704876E+00,1.9846922779E+00,4.0276936500E+02,4.0334239752E+02,8.9179354449E-02
2020-09-16,02:41:56.420,259.11245856,6218.699006,260.11245856,1600224116.420,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823704876E+00,1.9846905930E+00,4.0275706014E+02,4.0332965900E+02,8.9179354449E-02
2020-09-16,02:41:56.448,259.11245890,6218.699014,260.11245890,1600224116.449,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272882E+00,1.9858487475E+00,4.0275706014E+02,4.0332965900E+02,8.9179354449E-02
2020-09-16,02:41:56.470,259.11245914,6218.699019,260.11245914,1600224116.470,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272882E+00,1.9858479179E+00,4.0275706014E+02,4.0332945422E+02,8.9115606120E-02
2020-09-16,02:41:56.492,259.11245940,6218.699026,260.11245940,1600224116.492,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272882E+00,1.9858470883E+00,4.0275150227E+02,4.0332368367E+02,8.9115606120E-02
2020-09-16,02:41:56.517,259.11245970,6218.699033,260.11245970,1600224116.518,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332928E+00,1.9855527490E+00,4.0275150227E+02,4.0332368367E+02,8.9115606120E-02
2020-09-16,02:41:56.539,259.11245994,6218.699039,260.11245994,1600224116.539,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332928E+00,1.9855537628E+00,4.0275150227E+02,4.0332393396E+02,8.9193522308E-02
2020-09-16,02:41:56.559,259.11246019,6218.699044,260.11246019,1600224116.560,0,963,1.5143670654E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332928E+00,1.9855547767E+00,4.0267842978E+02,4.0325100786E+02,8.9193522308E-02
2020-09-16,02:41:56.588,259.11246052,6218.699052,260.11246052,1600224116.589,0,963,1.5145620117E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136079E+00,1.9860356541E+00,4.0267842978E+02,4.0325100786E+02,8.9193522308E-02
2020-09-16,02:41:56.609,259.11246076,6218.699058,260.11246076,1600224116.610,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136079E+00,1.9860353380E+00,4.0267842978E+02,4.0325092985E+02,8.9169234544E-02
2020-09-16,02:41:56.631,259.11246101,6218.699064,260.11246101,1600224116.631,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136079E+00,1.9860350219E+00,4.0276270695E+02,4.0333524882E+02,8.9169234544E-02
2020-09-16,02:41:56.660,259.11246134,6218.699072,260.11246134,1600224116.660,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867294E+00,1.9860081119E+00,4.0276270695E+02,4.0333524882E+02,8.9169234544E-02
2020-09-16,02:41:56.683,259.11246161,6218.699079,260.11246161,1600224116.683,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867294E+00,1.9860083414E+00,4.0276270695E+02,4.0333530548E+02,8.9186871944E-02
2020-09-16,02:41:56.704,259.11246186,6218.699085,260.11246186,1600224116.705,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867294E+00,1.9860085710E+00,4.0270285738E+02,4.0327542747E+02,8.9186871944E-02
2020-09-16,02:41:56.730,259.11246216,6218.699092,260.11246216,1600224116.731,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502513E+00,1.9859720502E+00,4.0270285738E+02,4.0327542747E+02,8.9186871944E-02
2020-09-16,02:41:56.762,259.11246252,6218.699101,260.11246252,1600224116.762,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502513E+00,1.9859704829E+00,4.0270285738E+02,4.0327504068E+02,8.9066449125E-02
2020-09-16,02:41:56.793,259.11246289,6218.699109,260.11246289,1600224116.794,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502513E+00,1.9859689157E+00,4.0276137453E+02,4.0333325413E+02,8.9066449125E-02
2020-09-16,02:41:56.822,259.11246323,6218.699117,260.11246323,1600224116.823,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584444E+00,1.9856767677E+00,4.0276137453E+02,4.0333325413E+02,8.9066449125E-02
2020-09-16,02:41:56.844,259.11246347,6218.699123,260.11246347,1600224116.844,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584444E+00,1.9856771283E+00,4.0276137453E+02,4.0333334316E+02,8.9094163455E-02
2020-09-16,02:41:56.865,259.11246372,6218.699129,260.11246372,1600224116.865,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584444E+00,1.9856774890E+00,4.0280866891E+02,4.0338079375E+02,8.9094163455E-02
2020-09-16,02:41:56.891,259.11246403,6218.699137,260.11246403,1600224116.892,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382700E+00,1.9859576417E+00,4.0280866891E+02,4.0338079375E+02,8.9094163455E-02
2020-09-16,02:41:56.911,259.11246426,6218.699142,260.11246426,1600224116.912,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382700E+00,1.9859580659E+00,4.0280866891E+02,4.0338089846E+02,8.9126756538E-02
2020-09-16,02:41:56.933,259.11246450,6218.699148,260.11246450,1600224116.933,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382700E+00,1.9859584901E+00,4.0280193499E+02,4.0337425968E+02,8.9126756538E-02
2020-09-16,02:41:56.960,259.11246481,6218.699156,260.11246481,1600224116.960,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782951E+00,1.9861987960E+00,4.0280193499E+02,4.0337425968E+02,8.9126756538E-02
2020-09-16,02:41:56.980,259.11246506,6218.699161,260.11246506,1600224116.981,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782951E+00,1.9862008606E+00,4.0280193499E+02,4.0337476928E+02,8.9285376312E-02
2020-09-16,02:41:57.002,259.11246530,6218.699167,260.11246530,1600224117.002,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782951E+00,1.9862029253E+00,4.0277776221E+02,4.0335107170E+02,8.9285376312E-02
2020-09-16,02:41:57.029,259.11246562,6218.699175,260.11246562,1600224117.030,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829634932E+00,1.9852870514E+00,4.0277776221E+02,4.0335107170E+02,8.9285376312E-02
2020-09-16,02:41:57.052,259.11246588,6218.699181,260.11246588,1600224117.052,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829634932E+00,1.9852865892E+00,4.0277776221E+02,4.0335095757E+02,8.9249850753E-02
2020-09-16,02:41:57.081,259.11246622,6218.699189,260.11246622,1600224117.081,0,963,1.5148544312E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829634932E+00,1.9852861270E+00,4.0282640247E+02,4.0339955291E+02,8.9249850753E-02
2020-09-16,02:41:57.115,259.11246661,6218.699199,260.11246661,1600224117.115,0,963,1.5145960083E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039427E+00,1.9857270923E+00,4.0282640247E+02,4.0339955291E+02,8.9249850753E-02
2020-09-16,02:41:57.135,259.11246685,6218.699204,260.11246685,1600224117.136,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039427E+00,1.9857262517E+00,4.0282640247E+02,4.0339934536E+02,8.9185251777E-02
2020-09-16,02:41:57.157,259.11246709,6218.699210,260.11246709,1600224117.157,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039427E+00,1.9857254111E+00,4.0275798569E+02,4.0333062375E+02,8.9185251777E-02
2020-09-16,02:41:57.186,259.11246743,6218.699218,260.11246743,1600224117.186,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679934E+00,1.9855893027E+00,4.0275798569E+02,4.0333062375E+02,8.9185251777E-02
2020-09-16,02:41:57.210,259.11246772,6218.699225,260.11246772,1600224117.211,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679934E+00,1.9855892284E+00,4.0275798569E+02,4.0333060540E+02,8.9179539433E-02
2020-09-16,02:41:57.230,259.11246795,6218.699231,260.11246795,1600224117.231,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679934E+00,1.9855891540E+00,4.0283450537E+02,4.0340721552E+02,8.9179539433E-02
2020-09-16,02:41:57.256,259.11246825,6218.699238,260.11246825,1600224117.257,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623920E+00,1.9854834290E+00,4.0283450537E+02,4.0340721552E+02,8.9179539433E-02
2020-09-16,02:41:57.278,259.11246850,6218.699244,260.11246850,1600224117.278,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623920E+00,1.9854850829E+00,4.0283450537E+02,4.0340762391E+02,8.9306646774E-02
2020-09-16,02:41:57.299,259.11246874,6218.699250,260.11246874,1600224117.299,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623920E+00,1.9854867368E+00,4.0273018591E+02,4.0330356432E+02,8.9306646774E-02
2020-09-16,02:41:57.325,259.11246905,6218.699257,260.11246905,1600224117.326,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842414E+00,1.9861093149E+00,4.0273018591E+02,4.0330356432E+02,8.9306646774E-02
2020-09-16,02:41:57.346,259.11246929,6218.699263,260.11246929,1600224117.347,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842414E+00,1.9861092020E+00,4.0273018591E+02,4.0330353644E+02,8.9297966164E-02
2020-09-16,02:41:57.368,259.11246954,6218.699269,260.11246954,1600224117.368,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842414E+00,1.9861090890E+00,4.0277822192E+02,4.0335161295E+02,8.9297966164E-02
2020-09-16,02:41:57.397,259.11246987,6218.699277,260.11246987,1600224117.397,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842877213E+00,1.9866131590E+00,4.0277822192E+02,4.0335161295E+02,8.9297966164E-02
2020-09-16,02:41:57.417,259.11247012,6218.699283,260.11247012,1600224117.418,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842877213E+00,1.9866125297E+00,4.0277822192E+02,4.0335145766E+02,8.9249629329E-02
2020-09-16,02:41:57.438,259.11247036,6218.699289,260.11247036,1600224117.439,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842877213E+00,1.9866119004E+00,4.0266641675E+02,4.0323933813E+02,8.9249629329E-02
2020-09-16,02:41:57.470,259.11247072,6218.699297,260.11247072,1600224117.470,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312733E+00,1.9854540979E+00,4.0266641675E+02,4.0323933813E+02,8.9249629329E-02
2020-09-16,02:41:57.496,259.11247103,6218.699305,260.11247103,1600224117.497,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312733E+00,1.9854552160E+00,4.0266641675E+02,4.0323961414E+02,8.9335567670E-02
2020-09-16,02:41:57.517,259.11247127,6218.699311,260.11247127,1600224117.518,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312733E+00,1.9854563342E+00,4.0277898199E+02,4.0335261570E+02,8.9335567670E-02
2020-09-16,02:41:57.543,259.11247157,6218.699318,260.11247157,1600224117.544,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730037E+00,1.9858985824E+00,4.0277898199E+02,4.0335261570E+02,8.9335567670E-02
2020-09-16,02:41:57.565,259.11247182,6218.699324,260.11247182,1600224117.565,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730037E+00,1.9858973637E+00,4.0277898199E+02,4.0335231487E+02,8.9241924875E-02
2020-09-16,02:41:57.585,259.11247206,6218.699329,260.11247206,1600224117.586,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730037E+00,1.9858961451E+00,4.0266308102E+02,4.0323594817E+02,8.9241924875E-02
2020-09-16,02:41:57.615,259.11247240,6218.699338,260.11247240,1600224117.615,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973436E+00,1.9858203964E+00,4.0266308102E+02,4.0323594817E+02,8.9241924875E-02
2020-09-16,02:41:57.635,259.11247264,6218.699343,260.11247264,1600224117.636,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973436E+00,1.9858214023E+00,4.0266308102E+02,4.0323619641E+02,8.9319221273E-02
2020-09-16,02:41:57.657,259.11247288,6218.699349,260.11247288,1600224117.657,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973436E+00,1.9858224082E+00,4.0273356970E+02,4.0330703371E+02,8.9319221273E-02
2020-09-16,02:41:57.686,259.11247322,6218.699357,260.11247322,1600224117.686,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154739E+00,1.9857404425E+00,4.0273356970E+02,4.0330703371E+02,8.9319221273E-02
2020-09-16,02:41:57.707,259.11247346,6218.699363,260.11247346,1600224117.707,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154739E+00,1.9857385346E+00,4.0273356970E+02,4.0330656275E+02,8.9172603241E-02
2020-09-16,02:41:57.727,259.11247370,6218.699369,260.11247370,1600224117.728,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154739E+00,1.9857366266E+00,4.0284220828E+02,4.0341488481E+02,8.9172603241E-02
2020-09-16,02:41:57.756,259.11247404,6218.699377,260.11247404,1600224117.757,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855541E+00,1.9854063207E+00,4.0284220828E+02,4.0341488481E+02,8.9172603241E-02
2020-09-16,02:41:57.778,259.11247428,6218.699383,260.11247428,1600224117.778,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855541E+00,1.9854065614E+00,4.0284220828E+02,4.0341494424E+02,8.9191101408E-02
2020-09-16,02:41:57.799,259.11247453,6218.699389,260.11247453,1600224117.799,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855541E+00,1.9854068020E+00,4.0272100986E+02,4.0329363293E+02,8.9191101408E-02
2020-09-16,02:41:57.825,259.11247484,6218.699396,260.11247484,1600224117.826,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240060E+00,1.9859458842E+00,4.0272100986E+02,4.0329363293E+02,8.9191101408E-02
2020-09-16,02:41:57.857,259.11247520,6218.699405,260.11247520,1600224117.857,0,963,1.5149002075E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240060E+00,1.9859471482E+00,4.0272100986E+02,4.0329394490E+02,8.9288225747E-02
2020-09-16,02:41:57.888,259.11247557,6218.699414,260.11247557,1600224117.889,0,963,1.5148425751E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240060E+00,1.9859484123E+00,4.0287107010E+02,4.0344453071E+02,8.9288225747E-02
2020-09-16,02:41:57.920,259.11247593,6218.699422,260.11247593,1600224117.920,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014369E+00,1.9858256996E+00,4.0287107010E+02,4.0344453071E+02,8.9288225747E-02
2020-09-16,02:41:57.940,259.11247617,6218.699428,260.11247617,1600224117.941,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014369E+00,1.9858239300E+00,4.0287107010E+02,4.0344409376E+02,8.9152243336E-02
2020-09-16,02:41:57.961,259.11247641,6218.699434,260.11247641,1600224117.962,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014369E+00,1.9858221603E+00,4.0270811131E+02,4.0328046642E+02,8.9152243336E-02
2020-09-16,02:41:57.989,259.11247672,6218.699441,260.11247672,1600224117.989,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964586E+00,1.9861175272E+00,4.0270811131E+02,4.0328046642E+02,8.9152243336E-02
2020-09-16,02:41:58.009,259.11247697,6218.699447,260.11247697,1600224118.010,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964586E+00,1.9861174741E+00,4.0270811131E+02,4.0328045332E+02,8.9148166310E-02
2020-09-16,02:41:58.032,259.11247723,6218.699454,260.11247723,1600224118.033,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964586E+00,1.9861174210E+00,4.0279204292E+02,4.0336449112E+02,8.9148166310E-02
2020-09-16,02:41:58.063,259.11247759,6218.699462,260.11247759,1600224118.064,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836036695E+00,1.9859244064E+00,4.0279204292E+02,4.0336449112E+02,8.9148166310E-02
2020-09-16,02:41:58.088,259.11247788,6218.699469,260.11247788,1600224118.089,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836036695E+00,1.9859248669E+00,4.0279204292E+02,4.0336460479E+02,8.9183548051E-02
2020-09-16,02:41:58.111,259.11247815,6218.699476,260.11247815,1600224118.112,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836036695E+00,1.9859253274E+00,4.0278386086E+02,4.0335652476E+02,8.9183548051E-02
2020-09-16,02:41:58.138,259.11247846,6218.699483,260.11247846,1600224118.139,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531647E+00,1.9858747635E+00,4.0278386086E+02,4.0335652476E+02,8.9183548051E-02
2020-09-16,02:41:58.160,259.11247870,6218.699489,260.11247870,1600224118.160,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531647E+00,1.9858768210E+00,4.0278386086E+02,4.0335703267E+02,8.9341649687E-02
2020-09-16,02:41:58.186,259.11247900,6218.699496,260.11247900,1600224118.186,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531647E+00,1.9858788785E+00,4.0277018840E+02,4.0334384865E+02,8.9341649687E-02
2020-09-16,02:41:58.219,259.11247939,6218.699505,260.11247939,1600224118.219,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659145E+00,1.9857915260E+00,4.0277018840E+02,4.0334384865E+02,8.9341649687E-02
2020-09-16,02:41:58.240,259.11247964,6218.699511,260.11247964,1600224118.241,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659145E+00,1.9857890301E+00,4.0277018840E+02,4.0334323252E+02,8.9149856165E-02
2020-09-16,02:41:58.263,259.11247990,6218.699518,260.11247990,1600224118.263,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659145E+00,1.9857865342E+00,4.0287204888E+02,4.0344462165E+02,8.9149856165E-02
2020-09-16,02:41:58.290,259.11248022,6218.699525,260.11248022,1600224118.291,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010579E+00,1.9860219527E+00,4.0287204888E+02,4.0344462165E+02,8.9149856165E-02
2020-09-16,02:41:58.312,259.11248046,6218.699531,260.11248046,1600224118.312,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010579E+00,1.9860224164E+00,4.0287204888E+02,4.0344473614E+02,8.9185486209E-02
2020-09-16,02:41:58.334,259.11248072,6218.699537,260.11248072,1600224118.334,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010579E+00,1.9860228802E+00,4.0276020056E+02,4.0333284328E+02,8.9185486209E-02
2020-09-16,02:41:58.365,259.11248108,6218.699546,260.11248108,1600224118.365,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267573E+00,1.9860486096E+00,4.0276020056E+02,4.0333284328E+02,8.9185486209E-02
2020-09-16,02:41:58.385,259.11248132,6218.699552,260.11248132,1600224118.386,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267573E+00,1.9860487474E+00,4.0276020056E+02,4.0333287727E+02,8.9196069182E-02
2020-09-16,02:41:58.407,259.11248156,6218.699558,260.11248156,1600224118.407,0,963,1.5147080994E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267573E+00,1.9860488851E+00,4.0280660627E+02,4.0337938297E+02,8.9196069182E-02
2020-09-16,02:41:58.433,259.11248186,6218.699565,260.11248186,1600224118.433,0,963,1.5146682739E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008236E+00,1.9857225699E+00,4.0280660627E+02,4.0337938297E+02,8.9196069182E-02
2020-09-16,02:41:58.454,259.11248212,6218.699571,260.11248212,1600224118.455,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008236E+00,1.9857231000E+00,4.0280660627E+02,4.0337951384E+02,8.9236806195E-02
2020-09-16,02:41:58.474,259.11248235,6218.699576,260.11248235,1600224118.475,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008236E+00,1.9857236301E+00,4.0276637659E+02,4.0333935781E+02,8.9236806195E-02
2020-09-16,02:41:58.502,259.11248266,6218.699584,260.11248266,1600224118.502,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970178E+00,1.9861202884E+00,4.0276637659E+02,4.0333935781E+02,8.9236806195E-02
2020-09-16,02:41:58.525,259.11248293,6218.699590,260.11248293,1600224118.525,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970178E+00,1.9861217654E+00,4.0276637659E+02,4.0333972235E+02,8.9350284787E-02
2020-09-16,02:41:58.546,259.11248318,6218.699596,260.11248318,1600224118.547,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970178E+00,1.9861232424E+00,4.0283400549E+02,4.0340781213E+02,8.9350284787E-02
2020-09-16,02:41:58.581,259.11248358,6218.699606,260.11248358,1600224118.581,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589501E+00,1.9852841918E+00,4.0283400549E+02,4.0340781213E+02,8.9350284787E-02
2020-09-16,02:41:58.607,259.11248388,6218.699613,260.11248388,1600224118.607,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589501E+00,1.9852831857E+00,4.0283400549E+02,4.0340756366E+02,8.9272951137E-02
2020-09-16,02:41:58.628,259.11248412,6218.699619,260.11248412,1600224118.628,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589501E+00,1.9852821796E+00,4.0278300544E+02,4.0335624256E+02,8.9272951137E-02
2020-09-16,02:41:58.657,259.11248446,6218.699627,260.11248446,1600224118.657,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043097E+00,1.9859282953E+00,4.0278300544E+02,4.0335624256E+02,8.9272951137E-02
2020-09-16,02:41:58.677,259.11248470,6218.699633,260.11248470,1600224118.678,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043097E+00,1.9859284623E+00,4.0278300544E+02,4.0335628378E+02,8.9285782701E-02
2020-09-16,02:41:58.698,259.11248494,6218.699639,260.11248494,1600224118.699,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043097E+00,1.9859286293E+00,4.0275145493E+02,4.0332472958E+02,8.9285782701E-02
2020-09-16,02:41:58.726,259.11248525,6218.699646,260.11248525,1600224118.726,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837089889E+00,1.9860334312E+00,4.0275145493E+02,4.0332472958E+02,8.9285782701E-02
2020-09-16,02:41:58.746,259.11248549,6218.699652,260.11248549,1600224118.746,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837089889E+00,1.9860317679E+00,4.0275145493E+02,4.0332431907E+02,8.9157990223E-02
2020-09-16,02:41:58.770,259.11248578,6218.699659,260.11248578,1600224118.771,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837089889E+00,1.9860301047E+00,4.0276954639E+02,4.0334202574E+02,8.9157990223E-02
2020-09-16,02:41:58.799,259.11248610,6218.699666,260.11248610,1600224118.799,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733014E+00,1.9854937904E+00,4.0276954639E+02,4.0334202574E+02,8.9157990223E-02
2020-09-16,02:41:58.822,259.11248638,6218.699673,260.11248638,1600224118.823,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733014E+00,1.9854953038E+00,4.0276954639E+02,4.0334239938E+02,8.9274299849E-02
2020-09-16,02:41:58.844,259.11248662,6218.699679,260.11248662,1600224118.844,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733014E+00,1.9854968172E+00,4.0277656880E+02,4.0334980542E+02,8.9274299849E-02
2020-09-16,02:41:58.872,259.11248696,6218.699687,260.11248696,1600224118.873,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050975E+00,1.9860292363E+00,4.0277656880E+02,4.0334980542E+02,8.9274299849E-02
2020-09-16,02:41:58.894,259.11248720,6218.699693,260.11248720,1600224118.894,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050975E+00,1.9860281051E+00,4.0277656880E+02,4.0334952619E+02,8.9187380523E-02
2020-09-16,02:41:58.914,259.11248744,6218.699699,260.11248744,1600224118.915,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050975E+00,1.9860269738E+00,4.0286626303E+02,4.0343906872E+02,8.9187380523E-02
2020-09-16,02:41:58.944,259.11248778,6218.699707,260.11248778,1600224118.944,0,963,1.5146284485E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995135E+00,1.9858211492E+00,4.0286626303E+02,4.0343906872E+02,8.9187380523E-02
2020-09-16,02:41:58.977,259.11248817,6218.699716,260.11248817,1600224118.978,0,963,1.5145135716E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995135E+00,1.9858207747E+00,4.0286626303E+02,4.0343897624E+02,8.9158601906E-02
2020-09-16,02:41:59.009,259.11248854,6218.699725,260.11248854,1600224119.010,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995135E+00,1.9858204001E+00,4.0274885915E+02,4.0332131302E+02,8.9158601906E-02
2020-09-16,02:41:59.038,259.11248887,6218.699733,260.11248887,1600224119.038,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787751E+00,1.9856995205E+00,4.0274885915E+02,4.0332131302E+02,8.9158601906E-02
2020-09-16,02:41:59.059,259.11248912,6218.699739,260.11248912,1600224119.060,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787751E+00,1.9857026321E+00,4.0274885915E+02,4.0332208115E+02,8.9397723332E-02
2020-09-16,02:41:59.081,259.11248936,6218.699745,260.11248936,1600224119.081,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787751E+00,1.9857057438E+00,4.0294041349E+02,4.0351467662E+02,8.9397723332E-02
2020-09-16,02:41:59.109,259.11248970,6218.699753,260.11248970,1600224119.110,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676653E+00,1.9862953249E+00,4.0294041349E+02,4.0351467662E+02,8.9397723332E-02
2020-09-16,02:41:59.131,259.11248994,6218.699759,260.11248994,1600224119.131,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676653E+00,1.9862919280E+00,4.0294041349E+02,4.0351383793E+02,8.9136761149E-02
2020-09-16,02:41:59.151,259.11249019,6218.699764,260.11249019,1600224119.152,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676653E+00,1.9862885311E+00,4.0271654408E+02,4.0328881172E+02,8.9136761149E-02
2020-09-16,02:41:59.177,259.11249049,6218.699772,260.11249049,1600224119.178,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829754951E+00,1.9852952003E+00,4.0271654408E+02,4.0328881172E+02,8.9136761149E-02
2020-09-16,02:41:59.198,259.11249073,6218.699777,260.11249073,1600224119.199,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829754951E+00,1.9852965326E+00,4.0271654408E+02,4.0328914064E+02,8.9239163836E-02
2020-09-16,02:41:59.220,259.11249097,6218.699783,260.11249097,1600224119.220,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829754951E+00,1.9852978649E+00,4.0285542320E+02,4.0342854625E+02,8.9239163836E-02
2020-09-16,02:41:59.249,259.11249131,6218.699791,260.11249131,1600224119.249,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857847E+00,1.9856085179E+00,4.0285542320E+02,4.0342854625E+02,8.9239163836E-02
2020-09-16,02:41:59.269,259.11249155,6218.699797,260.11249155,1600224119.270,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857847E+00,1.9856084764E+00,4.0285542320E+02,4.0342853600E+02,8.9235974405E-02
2020-09-16,02:41:59.296,259.11249186,6218.699805,260.11249186,1600224119.297,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857847E+00,1.9856084349E+00,4.0277310304E+02,4.0334608849E+02,8.9235974405E-02
2020-09-16,02:41:59.331,259.11249226,6218.699814,260.11249226,1600224119.331,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714997E+00,1.9862949529E+00,4.0277310304E+02,4.0334608849E+02,8.9235974405E-02
2020-09-16,02:41:59.351,259.11249250,6218.699820,260.11249250,1600224119.352,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714997E+00,1.9862964747E+00,4.0277310304E+02,4.0334646408E+02,8.9352889547E-02
2020-09-16,02:41:59.372,259.11249274,6218.699826,260.11249274,1600224119.373,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714997E+00,1.9862979966E+00,4.0273699129E+02,4.0331067647E+02,8.9352889547E-02
2020-09-16,02:41:59.398,259.11249304,6218.699833,260.11249304,1600224119.399,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157445E+00,1.9855413552E+00,4.0273699129E+02,4.0331067647E+02,8.9352889547E-02
2020-09-16,02:41:59.423,259.11249332,6218.699840,260.11249332,1600224119.423,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157445E+00,1.9855379264E+00,4.0273699129E+02,4.0330983002E+02,8.9089377689E-02
2020-09-16,02:41:59.444,259.11249356,6218.699846,260.11249356,1600224119.444,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157445E+00,1.9855344977E+00,4.0274005421E+02,4.0331205084E+02,8.9089377689E-02
2020-09-16,02:41:59.473,259.11249390,6218.699854,260.11249390,1600224119.473,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157214E+00,1.9858348253E+00,4.0274005421E+02,4.0331205084E+02,8.9089377689E-02
2020-09-16,02:41:59.494,259.11249416,6218.699860,260.11249416,1600224119.495,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157214E+00,1.9858369266E+00,4.0274005421E+02,4.0331256952E+02,8.9250848611E-02
2020-09-16,02:41:59.515,259.11249439,6218.699865,260.11249439,1600224119.515,0,963,1.5144676208E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157214E+00,1.9858390280E+00,4.0277730402E+02,4.0335039101E+02,8.9250848611E-02
2020-09-16,02:41:59.540,259.11249469,6218.699872,260.11249469,1600224119.541,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585095E+00,1.9858818662E+00,4.0277730402E+02,4.0335039101E+02,8.9250848611E-02
2020-09-16,02:41:59.563,259.11249495,6218.699879,260.11249495,1600224119.564,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585095E+00,1.9858825294E+00,4.0277730402E+02,4.0335055474E+02,8.9301815280E-02
2020-09-16,02:41:59.585,259.11249521,6218.699885,260.11249521,1600224119.586,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585095E+00,1.9858831927E+00,4.0280749176E+02,4.0338094919E+02,8.9301815280E-02
2020-09-16,02:41:59.615,259.11249554,6218.699893,260.11249554,1600224119.615,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512325E+00,1.9859760244E+00,4.0280749176E+02,4.0338094919E+02,8.9301815280E-02
2020-09-16,02:41:59.635,259.11249579,6218.699899,260.11249579,1600224119.636,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512325E+00,1.9859754307E+00,4.0280749176E+02,4.0338080263E+02,8.9256198757E-02
2020-09-16,02:41:59.657,259.11249603,6218.699905,260.11249603,1600224119.657,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512325E+00,1.9859748370E+00,4.0275444356E+02,4.0332753239E+02,8.9256198757E-02
2020-09-16,02:41:59.688,259.11249640,6218.699914,260.11249640,1600224119.689,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204857E+00,1.9859440542E+00,4.0275444356E+02,4.0332753239E+02,8.9256198757E-02
2020-09-16,02:41:59.714,259.11249670,6218.699921,260.11249670,1600224119.715,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204857E+00,1.9859432608E+00,4.0275444356E+02,4.0332733656E+02,8.9195236400E-02
2020-09-16,02:41:59.736,259.11249694,6218.699927,260.11249694,1600224119.736,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204857E+00,1.9859424674E+00,4.0278791863E+02,4.0336066341E+02,8.9195236400E-02
2020-09-16,02:41:59.765,259.11249728,6218.699935,260.11249728,1600224119.765,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440551E+00,1.9854654791E+00,4.0278791863E+02,4.0336066341E+02,8.9195236400E-02
2020-09-16,02:41:59.786,259.11249752,6218.699941,260.11249752,1600224119.786,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440551E+00,1.9854649055E+00,4.0278791863E+02,4.0336052176E+02,8.9151144756E-02
2020-09-16,02:41:59.808,259.11249778,6218.699947,260.11249778,1600224119.808,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440551E+00,1.9854643318E+00,4.0275743942E+02,4.0332985758E+02,8.9151144756E-02
2020-09-16,02:41:59.832,259.11249807,6218.699954,260.11249807,1600224119.833,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151834E+00,1.9861362453E+00,4.0275743942E+02,4.0332985758E+02,8.9151144756E-02
2020-09-16,02:41:59.855,259.11249832,6218.699960,260.11249832,1600224119.855,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151834E+00,1.9861377407E+00,4.0275743942E+02,4.0333022666E+02,8.9266040036E-02
2020-09-16,02:41:59.875,259.11249855,6218.699965,260.11249855,1600224119.875,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151834E+00,1.9861392362E+00,4.0278736528E+02,4.0336056419E+02,8.9266040036E-02
2020-09-16,02:41:59.904,259.11249889,6218.699973,260.11249889,1600224119.904,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571693E+00,1.9858809198E+00,4.0278736528E+02,4.0336056419E+02,8.9266040036E-02
2020-09-16,02:41:59.926,259.11249914,6218.699979,260.11249914,1600224119.926,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571693E+00,1.9858825058E+00,4.0278736528E+02,4.0336095568E+02,8.9387902427E-02
2020-09-16,02:41:59.947,259.11249939,6218.699985,260.11249939,1600224119.947,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571693E+00,1.9858840917E+00,4.0288854265E+02,4.0346266873E+02,8.9387902427E-02
2020-09-16,02:41:59.973,259.11249969,6218.699993,260.11249969,1600224119.973,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276810E+00,1.9861549207E+00,4.0288854265E+02,4.0346266873E+02,8.9387902427E-02
2020-09-16,02:41:59.993,259.11249993,6218.699998,260.11249993,1600224119.994,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276810E+00,1.9861513205E+00,4.0288854265E+02,4.0346177989E+02,8.9111299320E-02
2020-09-16,02:42:00.016,259.11250020,6218.700005,260.11250020,1600224120.017,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276810E+00,1.9861477203E+00,4.0273518999E+02,4.0330732055E+02,8.9111299320E-02
2020-09-16,02:42:00.046,259.11250054,6218.700013,260.11250054,1600224120.047,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709235E+00,1.9862911303E+00,4.0273518999E+02,4.0330732055E+02,8.9111299320E-02
2020-09-16,02:42:00.078,259.11250091,6218.700022,260.11250091,1600224120.079,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709235E+00,1.9862948782E+00,4.0273518999E+02,4.0330824542E+02,8.9399228790E-02
2020-09-16,02:42:00.111,259.11250130,6218.700031,260.11250130,1600224120.112,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709235E+00,1.9862986261E+00,4.0281221398E+02,4.0338630408E+02,8.9399228790E-02
2020-09-16,02:42:00.141,259.11250163,6218.700039,260.11250163,1600224120.141,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633409E+00,1.9853899787E+00,4.0281221398E+02,4.0338630408E+02,8.9399228790E-02
2020-09-16,02:42:00.161,259.11250187,6218.700045,260.11250187,1600224120.162,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633409E+00,1.9853883210E+00,4.0281221398E+02,4.0338589473E+02,8.9271818690E-02
2020-09-16,02:42:00.183,259.11250212,6218.700051,260.11250212,1600224120.183,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633409E+00,1.9853866633E+00,4.0272452580E+02,4.0329767241E+02,8.9271818690E-02
2020-09-16,02:42:00.213,259.11250247,6218.700059,260.11250247,1600224120.213,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824336E+00,1.9854057784E+00,4.0272452580E+02,4.0329767241E+02,8.9271818690E-02
2020-09-16,02:42:00.236,259.11250273,6218.700066,260.11250273,1600224120.236,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824336E+00,1.9854043002E+00,4.0272452580E+02,4.0329730747E+02,8.9158204450E-02
2020-09-16,02:42:00.256,259.11250297,6218.700071,260.11250297,1600224120.257,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824336E+00,1.9854028219E+00,4.0286007440E+02,4.0343268380E+02,8.9158204450E-02
2020-09-16,02:42:00.282,259.11250328,6218.700079,260.11250328,1600224120.283,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712590E+00,1.9851914002E+00,4.0286007440E+02,4.0343268380E+02,8.9158204450E-02
2020-09-16,02:42:00.303,259.11250352,6218.700084,260.11250352,1600224120.304,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712590E+00,1.9851890170E+00,4.0286007440E+02,4.0343209518E+02,8.8975015464E-02
2020-09-16,02:42:00.325,259.11250376,6218.700090,260.11250376,1600224120.325,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712590E+00,1.9851866338E+00,4.0281224678E+02,4.0338361110E+02,8.8975015464E-02
2020-09-16,02:42:00.354,259.11250410,6218.700098,260.11250410,1600224120.354,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842826346E+00,1.9865996574E+00,4.0281224678E+02,4.0338361110E+02,8.8975015464E-02
2020-09-16,02:42:00.375,259.11250434,6218.700104,260.11250434,1600224120.375,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842826346E+00,1.9866020657E+00,4.0281224678E+02,4.0338420543E+02,8.9160004948E-02
2020-09-16,02:42:00.401,259.11250465,6218.700112,260.11250465,1600224120.402,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842826346E+00,1.9866044741E+00,4.0284070838E+02,4.0341330182E+02,8.9160004948E-02
2020-09-16,02:42:00.433,259.11250501,6218.700120,260.11250501,1600224120.433,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259708E+00,1.9853463399E+00,4.0284070838E+02,4.0341330182E+02,8.9160004948E-02
2020-09-16,02:42:00.454,259.11250527,6218.700126,260.11250527,1600224120.455,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259708E+00,1.9853456394E+00,4.0284070838E+02,4.0341312883E+02,8.9106164665E-02
2020-09-16,02:42:00.474,259.11250550,6218.700132,260.11250550,1600224120.475,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259708E+00,1.9853449389E+00,4.0288077204E+02,4.0345307641E+02,8.9106164665E-02
2020-09-16,02:42:00.502,259.11250581,6218.700139,260.11250581,1600224120.502,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866421E+00,1.9861064997E+00,4.0288077204E+02,4.0345307641E+02,8.9106164665E-02
2020-09-16,02:42:00.523,259.11250605,6218.700145,260.11250605,1600224120.523,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866421E+00,1.9861101729E+00,4.0288077204E+02,4.0345398326E+02,8.9388381197E-02
2020-09-16,02:42:00.543,259.11250630,6218.700151,260.11250630,1600224120.544,0,963,1.5148092651E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866421E+00,1.9861138461E+00,4.0279664071E+02,4.0337063891E+02,8.9388381197E-02
2020-09-16,02:42:00.569,259.11250660,6218.700158,260.11250660,1600224120.570,0,963,1.5145778046E+02,5.9999205017E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843751099E+00,1.9867030043E+00,4.0279664071E+02,4.0337063891E+02,8.9388381197E-02
2020-09-16,02:42:00.591,259.11250684,6218.700164,260.11250684,1600224120.591,0,963,1.5144786072E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843751099E+00,1.9867012861E+00,4.0279664071E+02,4.0337021493E+02,8.9256410662E-02
2020-09-16,02:42:00.611,259.11250708,6218.700170,260.11250708,1600224120.612,0,963,1.5144786072E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843751099E+00,1.9866995679E+00,4.0279857937E+02,4.0337173237E+02,8.9256410662E-02
2020-09-16,02:42:00.641,259.11250742,6218.700178,260.11250742,1600224120.641,0,963,1.5144786072E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007567E+00,1.9855238391E+00,4.0279857937E+02,4.0337173237E+02,8.9256410662E-02
2020-09-16,02:42:00.661,259.11250766,6218.700184,260.11250766,1600224120.662,0,963,1.5144786072E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007567E+00,1.9855248732E+00,4.0279857937E+02,4.0337198770E+02,8.9335885495E-02
2020-09-16,02:42:00.684,259.11250792,6218.700190,260.11250792,1600224120.684,0,963,1.5144786072E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007567E+00,1.9855259073E+00,4.0286264481E+02,4.0343639970E+02,8.9335885495E-02
2020-09-16,02:42:00.711,259.11250824,6218.700198,260.11250824,1600224120.712,0,963,1.5146067810E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394391E+00,1.9861653385E+00,4.0286264481E+02,4.0343639970E+02,8.9335885495E-02
2020-09-16,02:42:00.733,259.11250848,6218.700204,260.11250848,1600224120.733,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394391E+00,1.9861639032E+00,4.0286264481E+02,4.0343604536E+02,8.9225606930E-02
2020-09-16,02:42:00.753,259.11250873,6218.700209,260.11250873,1600224120.754,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394391E+00,1.9861624678E+00,4.0279731471E+02,4.0337026799E+02,8.9225606930E-02
2020-09-16,02:42:00.789,259.11250913,6218.700219,260.11250913,1600224120.789,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137125E+00,1.9861367110E+00,4.0279731471E+02,4.0337026799E+02,8.9225606930E-02
2020-09-16,02:42:00.815,259.11250943,6218.700226,260.11250943,1600224120.815,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137125E+00,1.9861378820E+00,4.0279731471E+02,4.0337055701E+02,8.9315571702E-02
2020-09-16,02:42:00.836,259.11250969,6218.700232,260.11250969,1600224120.837,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137125E+00,1.9861390529E+00,4.0277082614E+02,4.0334431976E+02,8.9315571702E-02
2020-09-16,02:42:00.868,259.11251005,6218.700241,260.11251005,1600224120.868,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353575E+00,1.9856601372E+00,4.0277082614E+02,4.0334431976E+02,8.9315571702E-02
2020-09-16,02:42:00.888,259.11251029,6218.700247,260.11251029,1600224120.889,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353575E+00,1.9856578593E+00,4.0277082614E+02,4.0334375740E+02,8.9140517162E-02
2020-09-16,02:42:00.911,259.11251056,6218.700253,260.11251056,1600224120.912,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353575E+00,1.9856555814E+00,4.0279810059E+02,4.0337050825E+02,8.9140517162E-02
2020-09-16,02:42:00.938,259.11251087,6218.700261,260.11251087,1600224120.939,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180495E+00,1.9858384871E+00,4.0279810059E+02,4.0337050825E+02,8.9140517162E-02
2020-09-16,02:42:00.960,259.11251111,6218.700267,260.11251111,1600224120.960,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180495E+00,1.9858373482E+00,4.0279810059E+02,4.0337022710E+02,8.9053003770E-02
2020-09-16,02:42:00.980,259.11251135,6218.700272,260.11251135,1600224120.981,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180495E+00,1.9858362093E+00,4.0277595822E+02,4.0334777214E+02,8.9053003770E-02
2020-09-16,02:42:01.010,259.11251170,6218.700281,260.11251170,1600224121.011,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066728E+00,1.9857247025E+00,4.0277595822E+02,4.0334777214E+02,8.9053003770E-02
2020-09-16,02:42:01.033,259.11251197,6218.700287,260.11251197,1600224121.034,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066728E+00,1.9857250483E+00,4.0277595822E+02,4.0334785752E+02,8.9079581367E-02
2020-09-16,02:42:01.056,259.11251223,6218.700294,260.11251223,1600224121.057,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066728E+00,1.9857253942E+00,4.0281454720E+02,4.0338658669E+02,8.9079581367E-02
2020-09-16,02:42:01.085,259.11251257,6218.700302,260.11251257,1600224121.086,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136809E+00,1.9860327612E+00,4.0281454720E+02,4.0338658669E+02,8.9079581367E-02
2020-09-16,02:42:01.107,259.11251281,6218.700308,260.11251281,1600224121.107,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136809E+00,1.9860366620E+00,4.0281454720E+02,4.0338754959E+02,8.9379291992E-02
2020-09-16,02:42:01.128,259.11251306,6218.700313,260.11251306,1600224121.128,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136809E+00,1.9860405627E+00,4.0286514372E+02,4.0343918112E+02,8.9379291992E-02
2020-09-16,02:42:01.157,259.11251339,6218.700321,260.11251339,1600224121.157,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851452E+00,1.9861121109E+00,4.0286514372E+02,4.0343918112E+02,8.9379291992E-02
2020-09-16,02:42:01.188,259.11251376,6218.700330,260.11251376,1600224121.189,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851452E+00,1.9861113463E+00,4.0286514372E+02,4.0343899238E+02,8.9320552963E-02
2020-09-16,02:42:01.223,259.11251417,6218.700340,260.11251417,1600224121.224,0,963,1.5146922302E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851452E+00,1.9861105818E+00,4.0287991796E+02,4.0345359892E+02,8.9320552963E-02
2020-09-16,02:42:01.252,259.11251449,6218.700348,260.11251449,1600224121.252,0,963,1.5145657043E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191492E+00,1.9855439223E+00,4.0287991796E+02,4.0345359892E+02,8.9320552963E-02
2020-09-16,02:42:01.273,259.11251473,6218.700354,260.11251473,1600224121.273,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191492E+00,1.9855437278E+00,4.0287991796E+02,4.0345355087E+02,8.9305599945E-02
2020-09-16,02:42:01.293,259.11251498,6218.700359,260.11251498,1600224121.294,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191492E+00,1.9855435332E+00,4.0288647419E+02,4.0346006838E+02,8.9305599945E-02
2020-09-16,02:42:01.319,259.11251528,6218.700367,260.11251528,1600224121.320,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322795E+00,1.9855566789E+00,4.0288647419E+02,4.0346006838E+02,8.9305599945E-02
2020-09-16,02:42:01.341,259.11251552,6218.700373,260.11251552,1600224121.341,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322795E+00,1.9855540487E+00,4.0288647419E+02,4.0345941882E+02,8.9103458794E-02
2020-09-16,02:42:01.361,259.11251576,6218.700378,260.11251576,1600224121.362,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322795E+00,1.9855514184E+00,4.0280289777E+02,4.0337507413E+02,8.9103458794E-02
2020-09-16,02:42:01.390,259.11251609,6218.700386,260.11251609,1600224121.390,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406418E+00,1.9864608430E+00,4.0280289777E+02,4.0337507413E+02,8.9103458794E-02
2020-09-16,02:42:01.413,259.11251635,6218.700393,260.11251635,1600224121.413,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406418E+00,1.9864618443E+00,4.0280289777E+02,4.0337532126E+02,8.9180380703E-02
2020-09-16,02:42:01.433,259.11251659,6218.700398,260.11251659,1600224121.433,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406418E+00,1.9864628457E+00,4.0282728414E+02,4.0339998943E+02,8.9180380703E-02
2020-09-16,02:42:01.461,259.11251692,6218.700406,260.11251692,1600224121.462,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692842E+00,1.9857907023E+00,4.0282728414E+02,4.0339998943E+02,8.9180380703E-02
2020-09-16,02:42:01.483,259.11251718,6218.700412,260.11251718,1600224121.484,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692842E+00,1.9857927509E+00,4.0282728414E+02,4.0340049520E+02,8.9337799382E-02
2020-09-16,02:42:01.509,259.11251748,6218.700419,260.11251748,1600224121.510,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692842E+00,1.9857947994E+00,4.0275529344E+02,4.0332890775E+02,8.9337799382E-02
2020-09-16,02:42:01.546,259.11251791,6218.700430,260.11251791,1600224121.547,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846123975E+00,1.9869392530E+00,4.0275529344E+02,4.0332890775E+02,8.9337799382E-02
2020-09-16,02:42:01.568,259.11251815,6218.700436,260.11251815,1600224121.568,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846123975E+00,1.9869397235E+00,4.0275529344E+02,4.0332902381E+02,8.9373929632E-02
2020-09-16,02:42:01.588,259.11251839,6218.700441,260.11251839,1600224121.589,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846123975E+00,1.9869401939E+00,4.0283980610E+02,4.0341377294E+02,8.9373929632E-02
2020-09-16,02:42:01.615,259.11251869,6218.700449,260.11251869,1600224121.615,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826338E+00,1.9857089878E+00,4.0283980610E+02,4.0341377294E+02,8.9373929632E-02
2020-09-16,02:42:01.635,259.11251894,6218.700454,260.11251894,1600224121.636,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826338E+00,1.9857071715E+00,4.0283980610E+02,4.0341332448E+02,8.9234354054E-02
2020-09-16,02:42:01.657,259.11251918,6218.700460,260.11251918,1600224121.657,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826338E+00,1.9857053552E+00,4.0278136822E+02,4.0335435502E+02,8.9234354054E-02
2020-09-16,02:42:01.684,259.11251949,6218.700468,260.11251949,1600224121.684,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425570E+00,1.9858654657E+00,4.0278136822E+02,4.0335435502E+02,8.9234354054E-02
2020-09-16,02:42:01.704,259.11251973,6218.700474,260.11251973,1600224121.705,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425570E+00,1.9858642247E+00,4.0278136822E+02,4.0335404867E+02,8.9138993098E-02
2020-09-16,02:42:01.724,259.11251997,6218.700479,260.11251997,1600224121.725,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425570E+00,1.9858629837E+00,4.0279186805E+02,4.0336425706E+02,8.9138993098E-02
2020-09-16,02:42:01.752,259.11252028,6218.700487,260.11252028,1600224121.752,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858139E+00,1.9857060572E+00,4.0279186805E+02,4.0336425706E+02,8.9138993098E-02
2020-09-16,02:42:01.773,259.11252052,6218.700493,260.11252052,1600224121.773,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858139E+00,1.9857060023E+00,4.0279186805E+02,4.0336424350E+02,8.9134771959E-02
2020-09-16,02:42:01.793,259.11252076,6218.700498,260.11252076,1600224121.794,0,963,1.5144813538E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858139E+00,1.9857059473E+00,4.0272674170E+02,4.0329901105E+02,8.9134771959E-02
2020-09-16,02:42:01.822,259.11252110,6218.700506,260.11252110,1600224121.823,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492689E+00,1.9858695935E+00,4.0272674170E+02,4.0329901105E+02,8.9134771959E-02
2020-09-16,02:42:01.844,259.11252134,6218.700512,260.11252134,1600224121.844,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492689E+00,1.9858695656E+00,4.0272674170E+02,4.0329900415E+02,8.9132626331E-02
2020-09-16,02:42:01.865,259.11252159,6218.700518,260.11252159,1600224121.865,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492689E+00,1.9858695377E+00,4.0290301802E+02,4.0347552406E+02,8.9132626331E-02
2020-09-16,02:42:01.897,259.11252196,6218.700527,260.11252196,1600224121.897,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813957E+00,1.9859017021E+00,4.0290301802E+02,4.0347552406E+02,8.9132626331E-02
2020-09-16,02:42:01.923,259.11252226,6218.700534,260.11252226,1600224121.923,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813957E+00,1.9859029524E+00,4.0290301802E+02,4.0347583281E+02,8.9228703118E-02
2020-09-16,02:42:01.944,259.11252250,6218.700540,260.11252250,1600224121.944,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813957E+00,1.9859042028E+00,4.0276929715E+02,4.0334223047E+02,8.9228703118E-02
2020-09-16,02:42:01.970,259.11252280,6218.700547,260.11252280,1600224121.970,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742088E+00,1.9853964220E+00,4.0276929715E+02,4.0334223047E+02,8.9228703118E-02
2020-09-16,02:42:01.993,259.11252307,6218.700554,260.11252307,1600224121.993,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742088E+00,1.9853967098E+00,4.0276929715E+02,4.0334230154E+02,8.9250826719E-02
2020-09-16,02:42:02.016,259.11252333,6218.700560,260.11252333,1600224122.016,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742088E+00,1.9853969977E+00,4.0281883510E+02,4.0339198105E+02,8.9250826719E-02
2020-09-16,02:42:02.043,259.11252366,6218.700568,260.11252366,1600224122.044,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829366226E+00,1.9852592503E+00,4.0281883510E+02,4.0339198105E+02,8.9250826719E-02
2020-09-16,02:42:02.065,259.11252390,6218.700574,260.11252390,1600224122.065,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829366226E+00,1.9852589191E+00,4.0281883510E+02,4.0339189925E+02,8.9225367794E-02
2020-09-16,02:42:02.088,259.11252417,6218.700580,260.11252417,1600224122.088,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829366226E+00,1.9852585878E+00,4.0280830268E+02,4.0338127005E+02,8.9225367794E-02
2020-09-16,02:42:02.115,259.11252448,6218.700588,260.11252448,1600224122.115,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441299E+00,1.9860670408E+00,4.0280830268E+02,4.0338127005E+02,8.9225367794E-02
2020-09-16,02:42:02.135,259.11252472,6218.700593,260.11252472,1600224122.136,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441299E+00,1.9860688246E+00,4.0280830268E+02,4.0338171039E+02,8.9362428346E-02
2020-09-16,02:42:02.157,259.11252497,6218.700599,260.11252497,1600224122.157,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441299E+00,1.9860706085E+00,4.0278483029E+02,4.0335864490E+02,8.9362428346E-02
2020-09-16,02:42:02.186,259.11252530,6218.700607,260.11252530,1600224122.186,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421854E+00,1.9857683099E+00,4.0278483029E+02,4.0335864490E+02,8.9362428346E-02
2020-09-16,02:42:02.207,259.11252554,6218.700613,260.11252554,1600224122.207,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421854E+00,1.9857657788E+00,4.0278483029E+02,4.0335802004E+02,8.9167924641E-02
2020-09-16,02:42:02.227,259.11252579,6218.700619,260.11252579,1600224122.228,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421854E+00,1.9857632477E+00,4.0278525463E+02,4.0335782013E+02,8.9167924641E-02
2020-09-16,02:42:02.255,259.11252610,6218.700626,260.11252610,1600224122.255,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152718E+00,1.9859365366E+00,4.0278525463E+02,4.0335782013E+02,8.9167924641E-02
2020-09-16,02:42:02.286,259.11252646,6218.700635,260.11252646,1600224122.286,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152718E+00,1.9859354443E+00,4.0278525463E+02,4.0335755050E+02,8.9083994491E-02
2020-09-16,02:42:02.319,259.11252685,6218.700644,260.11252685,1600224122.320,0,963,1.5148023987E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152718E+00,1.9859343520E+00,4.0276608253E+02,4.0333808154E+02,8.9083994491E-02
2020-09-16,02:42:02.346,259.11252716,6218.700652,260.11252716,1600224122.347,0,963,1.5147264862E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934150E+00,1.9858123526E+00,4.0276608253E+02,4.0333808154E+02,8.9083994491E-02
2020-09-16,02:42:02.368,259.11252741,6218.700658,260.11252741,1600224122.368,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934150E+00,1.9858126415E+00,4.0276608253E+02,4.0333815285E+02,8.9106192808E-02
2020-09-16,02:42:02.390,259.11252766,6218.700664,260.11252766,1600224122.390,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934150E+00,1.9858129304E+00,4.0279573159E+02,4.0336791534E+02,8.9106192808E-02
2020-09-16,02:42:02.417,259.11252799,6218.700672,260.11252799,1600224122.418,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320032E+00,1.9853509791E+00,4.0279573159E+02,4.0336791534E+02,8.9106192808E-02
2020-09-16,02:42:02.438,259.11252823,6218.700677,260.11252823,1600224122.439,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320032E+00,1.9853532789E+00,4.0279573159E+02,4.0336848323E+02,8.9282958947E-02
2020-09-16,02:42:02.460,259.11252847,6218.700683,260.11252847,1600224122.460,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320032E+00,1.9853555788E+00,4.0280402847E+02,4.0337735981E+02,8.9282958947E-02
2020-09-16,02:42:02.486,259.11252877,6218.700691,260.11252877,1600224122.486,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386562E+00,1.9863634113E+00,4.0280402847E+02,4.0337735981E+02,8.9282958947E-02
2020-09-16,02:42:02.506,259.11252902,6218.700696,260.11252902,1600224122.507,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386562E+00,1.9863645274E+00,4.0280402847E+02,4.0337763527E+02,8.9368698481E-02
2020-09-16,02:42:02.529,259.11252928,6218.700703,260.11252928,1600224122.530,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386562E+00,1.9863656435E+00,4.0278949597E+02,4.0336335752E+02,8.9368698481E-02
2020-09-16,02:42:02.562,259.11252965,6218.700712,260.11252965,1600224122.562,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254803E+00,1.9862523348E+00,4.0278949597E+02,4.0336335752E+02,8.9368698481E-02
2020-09-16,02:42:02.585,259.11252993,6218.700718,260.11252993,1600224122.586,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254803E+00,1.9862522557E+00,4.0278949597E+02,4.0336333801E+02,8.9362625524E-02
2020-09-16,02:42:02.611,259.11253023,6218.700726,260.11253023,1600224122.612,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254803E+00,1.9862521767E+00,4.0280429327E+02,4.0337813688E+02,8.9362625524E-02
2020-09-16,02:42:02.644,259.11253060,6218.700734,260.11253060,1600224122.644,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825828638E+00,1.9849079856E+00,4.0280429327E+02,4.0337813688E+02,8.9362625524E-02
2020-09-16,02:42:02.664,259.11253084,6218.700740,260.11253084,1600224122.665,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825828638E+00,1.9849056984E+00,4.0280429327E+02,4.0337757196E+02,8.9186789385E-02
2020-09-16,02:42:02.686,259.11253109,6218.700746,260.11253109,1600224122.686,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825828638E+00,1.9849034112E+00,4.0284874559E+02,4.0342152258E+02,8.9186789385E-02
2020-09-16,02:42:02.714,259.11253142,6218.700754,260.11253142,1600224122.715,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893104E+00,1.9855105676E+00,4.0284874559E+02,4.0342152258E+02,8.9186789385E-02
2020-09-16,02:42:02.736,259.11253167,6218.700760,260.11253167,1600224122.736,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893104E+00,1.9855101521E+00,4.0284874559E+02,4.0342141996E+02,8.9154854101E-02
2020-09-16,02:42:02.756,259.11253191,6218.700766,260.11253191,1600224122.757,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893104E+00,1.9855097366E+00,4.0274445120E+02,4.0331687473E+02,8.9154854101E-02
2020-09-16,02:42:02.786,259.11253225,6218.700774,260.11253225,1600224122.786,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835174415E+00,1.9858382516E+00,4.0274445120E+02,4.0331687473E+02,8.9154854101E-02
2020-09-16,02:42:02.806,259.11253249,6218.700780,260.11253249,1600224122.807,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835174415E+00,1.9858387102E+00,4.0274445120E+02,4.0331698792E+02,8.9190089767E-02
2020-09-16,02:42:02.828,259.11253274,6218.700786,260.11253274,1600224122.829,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835174415E+00,1.9858391687E+00,4.0280079617E+02,4.0337352618E+02,8.9190089767E-02
2020-09-16,02:42:02.857,259.11253307,6218.700794,260.11253307,1600224122.857,0,963,1.5146505737E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830289604E+00,1.9853501158E+00,4.0280079617E+02,4.0337352618E+02,8.9190089767E-02
2020-09-16,02:42:02.878,259.11253331,6218.700799,260.11253331,1600224122.878,0,963,1.5146302287E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830289604E+00,1.9853501858E+00,4.0280079617E+02,4.0337354346E+02,8.9195467603E-02
2020-09-16,02:42:02.898,259.11253355,6218.700805,260.11253355,1600224122.899,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830289604E+00,1.9853502558E+00,4.0276309750E+02,4.0333580847E+02,8.9195467603E-02
2020-09-16,02:42:02.927,259.11253389,6218.700813,260.11253389,1600224122.928,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911770E+00,1.9855126623E+00,4.0276309750E+02,4.0333580847E+02,8.9195467603E-02
2020-09-16,02:42:02.950,259.11253414,6218.700819,260.11253414,1600224122.950,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911770E+00,1.9855135056E+00,4.0276309750E+02,4.0333601668E+02,8.9260282779E-02
2020-09-16,02:42:02.970,259.11253438,6218.700825,260.11253438,1600224122.970,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911770E+00,1.9855143490E+00,4.0276196339E+02,4.0333508916E+02,8.9260282779E-02
2020-09-16,02:42:03.002,259.11253475,6218.700834,260.11253475,1600224123.002,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740438E+00,1.9856974300E+00,4.0276196339E+02,4.0333508916E+02,8.9260282779E-02
2020-09-16,02:42:03.028,259.11253505,6218.700841,260.11253505,1600224123.028,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740438E+00,1.9856970324E+00,4.0276196339E+02,4.0333499102E+02,8.9229732011E-02
2020-09-16,02:42:03.049,259.11253529,6218.700847,260.11253529,1600224123.049,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740438E+00,1.9856966349E+00,4.0283592383E+02,4.0340895853E+02,8.9229732011E-02
2020-09-16,02:42:03.078,259.11253563,6218.700855,260.11253563,1600224123.078,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850511E+00,1.9854073037E+00,4.0283592383E+02,4.0340895853E+02,8.9229732011E-02
2020-09-16,02:42:03.099,259.11253588,6218.700861,260.11253588,1600224123.100,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850511E+00,1.9854054561E+00,4.0283592383E+02,4.0340850227E+02,8.9087726098E-02
2020-09-16,02:42:03.119,259.11253611,6218.700867,260.11253611,1600224123.120,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850511E+00,1.9854036085E+00,4.0285439961E+02,4.0342654802E+02,8.9087726098E-02
2020-09-16,02:42:03.148,259.11253645,6218.700875,260.11253645,1600224123.149,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840366449E+00,1.9863563148E+00,4.0285439961E+02,4.0342654802E+02,8.9087726098E-02
2020-09-16,02:42:03.171,259.11253670,6218.700881,260.11253670,1600224123.171,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840366449E+00,1.9863589410E+00,4.0285439961E+02,4.0342719627E+02,8.9289475442E-02
2020-09-16,02:42:03.190,259.11253693,6218.700886,260.11253693,1600224123.191,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840366449E+00,1.9863615672E+00,4.0272595584E+02,4.0329921792E+02,8.9289475442E-02
2020-09-16,02:42:03.217,259.11253725,6218.700894,260.11253725,1600224123.218,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840416772E+00,1.9863666055E+00,4.0272595584E+02,4.0329921792E+02,8.9289475442E-02
2020-09-16,02:42:03.239,259.11253749,6218.700900,260.11253749,1600224123.239,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840416772E+00,1.9863651999E+00,4.0272595584E+02,4.0329887109E+02,8.9181502382E-02
2020-09-16,02:42:03.259,259.11253773,6218.700906,260.11253773,1600224123.260,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840416772E+00,1.9863637944E+00,4.0281375359E+02,4.0338644685E+02,8.9181502382E-02
2020-09-16,02:42:03.286,259.11253803,6218.700913,260.11253803,1600224123.286,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459698E+00,1.9860677409E+00,4.0281375359E+02,4.0338644685E+02,8.9181502382E-02
2020-09-16,02:42:03.308,259.11253829,6218.700919,260.11253829,1600224123.308,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459698E+00,1.9860669706E+00,4.0281375359E+02,4.0338625671E+02,8.9122319831E-02
2020-09-16,02:42:03.328,259.11253852,6218.700924,260.11253852,1600224123.328,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459698E+00,1.9860662004E+00,4.0276283231E+02,4.0333507294E+02,8.9122319831E-02
2020-09-16,02:42:03.357,259.11253885,6218.700933,260.11253885,1600224123.357,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440825E+00,1.9857639600E+00,4.0276283231E+02,4.0333507294E+02,8.9122319831E-02
2020-09-16,02:42:03.391,259.11253926,6218.700942,260.11253926,1600224123.392,0,963,1.5145895386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440825E+00,1.9857640768E+00,4.0276283231E+02,4.0333510179E+02,8.9131299602E-02
2020-09-16,02:42:03.424,259.11253963,6218.700951,260.11253963,1600224123.424,0,963,1.5148693085E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440825E+00,1.9857641937E+00,4.0281343438E+02,4.0338580461E+02,8.9131299602E-02
2020-09-16,02:42:03.453,259.11253997,6218.700959,260.11253997,1600224123.453,0,963,1.5151490784E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065780E+00,1.9860269962E+00,4.0281343438E+02,4.0338580461E+02,8.9131299602E-02
2020-09-16,02:42:03.476,259.11254023,6218.700966,260.11254023,1600224123.476,0,963,1.5151490784E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065780E+00,1.9860271105E+00,4.0281343438E+02,4.0338583281E+02,8.9140077284E-02
2020-09-16,02:42:03.496,259.11254047,6218.700971,260.11254047,1600224123.497,0,963,1.5151490784E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065780E+00,1.9860272247E+00,4.0285973712E+02,4.0343222955E+02,8.9140077284E-02
2020-09-16,02:42:03.523,259.11254078,6218.700979,260.11254078,1600224123.523,0,963,1.5151490784E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886155E+00,1.9852083054E+00,4.0285973712E+02,4.0343222955E+02,8.9140077284E-02
2020-09-16,02:42:03.543,259.11254102,6218.700984,260.11254102,1600224123.544,0,963,1.5151490784E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886155E+00,1.9852104828E+00,4.0285973712E+02,4.0343276734E+02,8.9307449474E-02
2020-09-16,02:42:03.565,259.11254126,6218.700990,260.11254126,1600224123.565,0,963,1.5151490784E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886155E+00,1.9852126603E+00,4.0263501738E+02,4.0320826546E+02,8.9307449474E-02
2020-09-16,02:42:03.595,259.11254161,6218.700999,260.11254161,1600224123.595,0,963,1.5151490784E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745530E+00,1.9859995190E+00,4.0263501738E+02,4.0320826546E+02,8.9307449474E-02
2020-09-16,02:42:03.615,259.11254184,6218.701004,260.11254184,1600224123.615,0,963,1.5151490784E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745530E+00,1.9859998380E+00,4.0263501738E+02,4.0320834419E+02,8.9331965773E-02
2020-09-16,02:42:03.635,259.11254208,6218.701010,260.11254208,1600224123.636,0,963,1.5151490784E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745530E+00,1.9860001571E+00,4.0290285367E+02,4.0347664064E+02,8.9331965773E-02
2020-09-16,02:42:03.664,259.11254242,6218.701018,260.11254242,1600224123.665,0,963,1.5151490784E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572303E+00,1.9855823451E+00,4.0290285367E+02,4.0347664064E+02,8.9331965773E-02
2020-09-16,02:42:03.688,259.11254270,6218.701025,260.11254270,1600224123.689,0,963,1.5151490784E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572303E+00,1.9855833693E+00,4.0290285367E+02,4.0347689358E+02,8.9410676862E-02
2020-09-16,02:42:03.714,259.11254300,6218.701032,260.11254300,1600224123.715,0,963,1.5150742013E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572303E+00,1.9855843935E+00,4.0273448644E+02,4.0330853930E+02,8.9410676862E-02
2020-09-16,02:42:03.749,259.11254339,6218.701041,260.11254339,1600224123.749,0,963,1.5151025391E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260075E+00,1.9857533687E+00,4.0273448644E+02,4.0330853930E+02,8.9410676862E-02
2020-09-16,02:42:03.770,259.11254365,6218.701047,260.11254365,1600224123.771,0,963,1.5151025391E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260075E+00,1.9857500427E+00,4.0273448644E+02,4.0330771830E+02,8.9155087336E-02
2020-09-16,02:42:03.790,259.11254388,6218.701053,260.11254388,1600224123.791,0,963,1.5151025391E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260075E+00,1.9857467167E+00,4.0277064334E+02,4.0334310559E+02,8.9155087336E-02
2020-09-16,02:42:03.819,259.11254421,6218.701061,260.11254421,1600224123.820,0,963,1.5151025391E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172295E+00,1.9857379284E+00,4.0277064334E+02,4.0334310559E+02,8.9155087336E-02
2020-09-16,02:42:03.844,259.11254449,6218.701068,260.11254449,1600224123.844,0,963,1.5151025391E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172295E+00,1.9857388192E+00,4.0277064334E+02,4.0334332550E+02,8.9223542569E-02
2020-09-16,02:42:03.865,259.11254473,6218.701074,260.11254473,1600224123.865,0,963,1.5151025391E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172295E+00,1.9857397100E+00,4.0279046697E+02,4.0336339724E+02,8.9223542569E-02
2020-09-16,02:42:03.891,259.11254505,6218.701081,260.11254505,1600224123.892,0,963,1.5151025391E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080650E+00,1.9851298322E+00,4.0279046697E+02,4.0336339724E+02,8.9223542569E-02
2020-09-16,02:42:03.913,259.11254529,6218.701087,260.11254529,1600224123.913,0,963,1.5151025391E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080650E+00,1.9851316473E+00,4.0279046697E+02,4.0336384547E+02,8.9363064261E-02
2020-09-16,02:42:03.933,259.11254552,6218.701093,260.11254552,1600224123.933,0,963,1.5151025391E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080650E+00,1.9851334623E+00,4.0278903310E+02,4.0336285779E+02,8.9363064261E-02
2020-09-16,02:42:03.964,259.11254589,6218.701101,260.11254589,1600224123.965,0,963,1.5150193634E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502517E+00,1.9863771058E+00,4.0278903310E+02,4.0336285779E+02,8.9363064261E-02
2020-09-16,02:42:03.989,259.11254617,6218.701108,260.11254617,1600224123.989,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502517E+00,1.9863733273E+00,4.0278903310E+02,4.0336192526E+02,8.9072794130E-02
2020-09-16,02:42:04.009,259.11254641,6218.701114,260.11254641,1600224124.010,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502517E+00,1.9863695488E+00,4.0284078285E+02,4.0341281598E+02,8.9072794130E-02
2020-09-16,02:42:04.038,259.11254674,6218.701122,260.11254674,1600224124.038,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227125E+00,1.9856411591E+00,4.0284078285E+02,4.0341281598E+02,8.9072794130E-02
2020-09-16,02:42:04.059,259.11254699,6218.701128,260.11254699,1600224124.060,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227125E+00,1.9856423914E+00,4.0284078285E+02,4.0341312024E+02,8.9167490750E-02
2020-09-16,02:42:04.081,259.11254723,6218.701134,260.11254723,1600224124.081,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227125E+00,1.9856436236E+00,4.0274539879E+02,4.0331790485E+02,8.9167490750E-02
2020-09-16,02:42:04.112,259.11254760,6218.701142,260.11254760,1600224124.113,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699303E+00,1.9859912478E+00,4.0274539879E+02,4.0331790485E+02,8.9167490750E-02
2020-09-16,02:42:04.138,259.11254791,6218.701150,260.11254791,1600224124.139,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699303E+00,1.9859937709E+00,4.0274539879E+02,4.0331852759E+02,8.9361353947E-02
2020-09-16,02:42:04.160,259.11254815,6218.701156,260.11254815,1600224124.160,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699303E+00,1.9859962940E+00,4.0277629602E+02,4.0335009157E+02,8.9361353947E-02
2020-09-16,02:42:04.187,259.11254847,6218.701163,260.11254847,1600224124.188,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460839E+00,1.9860725369E+00,4.0277629602E+02,4.0335009157E+02,8.9361353947E-02
2020-09-16,02:42:04.210,259.11254873,6218.701169,260.11254873,1600224124.210,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460839E+00,1.9860715145E+00,4.0277629602E+02,4.0334983923E+02,8.9282805920E-02
2020-09-16,02:42:04.230,259.11254897,6218.701175,260.11254897,1600224124.231,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460839E+00,1.9860704922E+00,4.0287026355E+02,4.0344368818E+02,8.9282805920E-02
2020-09-16,02:42:04.256,259.11254927,6218.701182,260.11254927,1600224124.257,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826629443E+00,1.9849860834E+00,4.0287026355E+02,4.0344368818E+02,8.9282805920E-02
2020-09-16,02:42:04.278,259.11254951,6218.701188,260.11254951,1600224124.278,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826629443E+00,1.9849845046E+00,4.0287026355E+02,4.0344329817E+02,8.9161431733E-02
2020-09-16,02:42:04.299,259.11254977,6218.701194,260.11254977,1600224124.300,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826629443E+00,1.9849829257E+00,4.0283565513E+02,4.0340825055E+02,8.9161431733E-02
2020-09-16,02:42:04.328,259.11255009,6218.701202,260.11255009,1600224124.328,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399284E+00,1.9855605850E+00,4.0283565513E+02,4.0340825055E+02,8.9161431733E-02
2020-09-16,02:42:04.348,259.11255034,6218.701208,260.11255034,1600224124.349,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399284E+00,1.9855606159E+00,4.0283565513E+02,4.0340825819E+02,8.9163806659E-02
2020-09-16,02:42:04.369,259.11255058,6218.701214,260.11255058,1600224124.370,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399284E+00,1.9855606468E+00,4.0274385692E+02,4.0331633712E+02,8.9163806659E-02
2020-09-16,02:42:04.397,259.11255089,6218.701221,260.11255089,1600224124.397,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323593E+00,1.9855530688E+00,4.0274385692E+02,4.0331633712E+02,8.9163806659E-02
2020-09-16,02:42:04.417,259.11255113,6218.701227,260.11255113,1600224124.418,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323593E+00,1.9855550706E+00,4.0274385692E+02,4.0331683129E+02,8.9317646756E-02
2020-09-16,02:42:04.438,259.11255138,6218.701233,260.11255138,1600224124.439,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323593E+00,1.9855570724E+00,4.0284432836E+02,4.0341793996E+02,8.9317646756E-02
2020-09-16,02:42:04.467,259.11255171,6218.701241,260.11255171,1600224124.468,0,963,1.5149070740E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842113E+00,1.9859093367E+00,4.0284432836E+02,4.0341793996E+02,8.9317646756E-02
2020-09-16,02:42:04.500,259.11255208,6218.701250,260.11255208,1600224124.500,0,963,1.5151411874E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842113E+00,1.9859074385E+00,4.0284432836E+02,4.0341747131E+02,8.9171786627E-02
2020-09-16,02:42:04.530,259.11255244,6218.701259,260.11255244,1600224124.531,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842113E+00,1.9859055402E+00,4.0278879076E+02,4.0336138610E+02,8.9171786627E-02
2020-09-16,02:42:04.559,259.11255278,6218.701267,260.11255278,1600224124.560,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839445438E+00,1.9862662944E+00,4.0278879076E+02,4.0336138610E+02,8.9171786627E-02
2020-09-16,02:42:04.581,259.11255302,6218.701273,260.11255302,1600224124.581,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839445438E+00,1.9862682430E+00,4.0278879076E+02,4.0336186701E+02,8.9321481879E-02
2020-09-16,02:42:04.601,259.11255326,6218.701278,260.11255326,1600224124.602,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839445438E+00,1.9862701915E+00,4.0283578210E+02,4.0340940618E+02,8.9321481879E-02
2020-09-16,02:42:04.631,259.11255360,6218.701286,260.11255360,1600224124.631,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412813E+00,1.9861668079E+00,4.0283578210E+02,4.0340940618E+02,8.9321481879E-02
2020-09-16,02:42:04.654,259.11255388,6218.701293,260.11255388,1600224124.655,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412813E+00,1.9861639981E+00,4.0283578210E+02,4.0340871257E+02,8.9105607171E-02
2020-09-16,02:42:04.674,259.11255411,6218.701299,260.11255411,1600224124.675,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412813E+00,1.9861611883E+00,4.0284337048E+02,4.0341561814E+02,8.9105607171E-02
2020-09-16,02:42:04.703,259.11255443,6218.701306,260.11255443,1600224124.703,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245121E+00,1.9856438148E+00,4.0284337048E+02,4.0341561814E+02,8.9105607171E-02
2020-09-16,02:42:04.723,259.11255466,6218.701312,260.11255466,1600224124.723,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245121E+00,1.9856466907E+00,4.0284337048E+02,4.0341632826E+02,8.9326620962E-02
2020-09-16,02:42:04.746,259.11255493,6218.701318,260.11255493,1600224124.746,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245121E+00,1.9856495667E+00,4.0277087384E+02,4.0334443852E+02,8.9326620962E-02
2020-09-16,02:42:04.773,259.11255524,6218.701326,260.11255524,1600224124.773,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334857E+00,1.9859589025E+00,4.0277087384E+02,4.0334443852E+02,8.9326620962E-02
2020-09-16,02:42:04.793,259.11255549,6218.701332,260.11255549,1600224124.794,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334857E+00,1.9859592162E+00,4.0277087384E+02,4.0334451597E+02,8.9350729693E-02
2020-09-16,02:42:04.821,259.11255580,6218.701339,260.11255580,1600224124.821,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334857E+00,1.9859595300E+00,4.0282426193E+02,4.0339805755E+02,8.9350729693E-02
2020-09-16,02:42:04.854,259.11255618,6218.701348,260.11255618,1600224124.854,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827500116E+00,1.9850750200E+00,4.0282426193E+02,4.0339805755E+02,8.9350729693E-02
2020-09-16,02:42:04.875,259.11255644,6218.701354,260.11255644,1600224124.876,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827500116E+00,1.9850726425E+00,4.0282426193E+02,4.0339747036E+02,8.9167970028E-02
2020-09-16,02:42:04.897,259.11255668,6218.701360,260.11255668,1600224124.897,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827500116E+00,1.9850702650E+00,4.0287186245E+02,4.0344455136E+02,8.9167970028E-02
2020-09-16,02:42:04.924,259.11255700,6218.701368,260.11255700,1600224124.925,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828523512E+00,1.9851727244E+00,4.0287186245E+02,4.0344455136E+02,8.9167970028E-02
2020-09-16,02:42:04.947,259.11255726,6218.701374,260.11255726,1600224124.947,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828523512E+00,1.9851769874E+00,4.0287186245E+02,4.0344560430E+02,8.9495655756E-02
2020-09-16,02:42:04.967,259.11255750,6218.701380,260.11255750,1600224124.968,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828523512E+00,1.9851812504E+00,4.0272569617E+02,4.0330028243E+02,8.9495655756E-02
2020-09-16,02:42:04.996,259.11255782,6218.701388,260.11255782,1600224124.996,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830630626E+00,1.9853922092E+00,4.0272569617E+02,4.0330028243E+02,8.9495655756E-02
2020-09-16,02:42:05.017,259.11255808,6218.701394,260.11255808,1600224125.018,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830630626E+00,1.9853885811E+00,4.0272569617E+02,4.0329938672E+02,8.9216804729E-02
2020-09-16,02:42:05.039,259.11255832,6218.701400,260.11255832,1600224125.039,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830630626E+00,1.9853849531E+00,4.0282428312E+02,4.0339721820E+02,8.9216804729E-02
2020-09-16,02:42:05.068,259.11255866,6218.701408,260.11255866,1600224125.068,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827463232E+00,1.9850678428E+00,4.0282428312E+02,4.0339721820E+02,8.9216804729E-02
2020-09-16,02:42:05.092,259.11255894,6218.701414,260.11255894,1600224125.092,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827463232E+00,1.9850674204E+00,4.0282428312E+02,4.0339711386E+02,8.9184331955E-02
2020-09-16,02:42:05.112,259.11255918,6218.701420,260.11255918,1600224125.113,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827463232E+00,1.9850669979E+00,4.0279198151E+02,4.0336466200E+02,8.9184331955E-02
2020-09-16,02:42:05.141,259.11255950,6218.701428,260.11255950,1600224125.141,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648251E+00,1.9852857556E+00,4.0279198151E+02,4.0336466200E+02,8.9184331955E-02
2020-09-16,02:42:05.161,259.11255975,6218.701434,260.11255975,1600224125.162,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648251E+00,1.9852852899E+00,4.0279198151E+02,4.0336454700E+02,8.9148537314E-02
2020-09-16,02:42:05.183,259.11255999,6218.701440,260.11255999,1600224125.183,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648251E+00,1.9852848242E+00,4.0278175902E+02,4.0335419499E+02,8.9148537314E-02
2020-09-16,02:42:05.214,259.11256036,6218.701449,260.11256036,1600224125.215,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826485831E+00,1.9849682122E+00,4.0278175902E+02,4.0335419499E+02,8.9148537314E-02
2020-09-16,02:42:05.242,259.11256067,6218.701456,260.11256067,1600224125.242,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826485831E+00,1.9849687616E+00,4.0278175902E+02,4.0335433066E+02,8.9190769124E-02
2020-09-16,02:42:05.262,259.11256090,6218.701462,260.11256090,1600224125.262,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826485831E+00,1.9849693109E+00,4.0278865753E+02,4.0336137465E+02,8.9190769124E-02
2020-09-16,02:42:05.289,259.11256122,6218.701469,260.11256122,1600224125.289,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825927191E+00,1.9849133815E+00,4.0278865753E+02,4.0336137465E+02,8.9190769124E-02
2020-09-16,02:42:05.309,259.11256146,6218.701475,260.11256146,1600224125.310,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825927191E+00,1.9849115254E+00,4.0278865753E+02,4.0336091624E+02,8.9048077460E-02
2020-09-16,02:42:05.331,259.11256170,6218.701481,260.11256170,1600224125.331,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825927191E+00,1.9849096693E+00,4.0279098732E+02,4.0336279093E+02,8.9048077460E-02
2020-09-16,02:42:05.357,259.11256200,6218.701488,260.11256200,1600224125.357,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860258E+00,1.9852033189E+00,4.0279098732E+02,4.0336279093E+02,8.9048077460E-02
2020-09-16,02:42:05.378,259.11256225,6218.701494,260.11256225,1600224125.378,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860258E+00,1.9852030471E+00,4.0279098732E+02,4.0336272382E+02,8.9027187745E-02
2020-09-16,02:42:05.401,259.11256251,6218.701500,260.11256251,1600224125.401,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860258E+00,1.9852027753E+00,4.0271573309E+02,4.0328729567E+02,8.9027187745E-02
2020-09-16,02:42:05.430,259.11256286,6218.701509,260.11256286,1600224125.431,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826101203E+00,1.9849265475E+00,4.0271573309E+02,4.0328729567E+02,8.9027187745E-02
2020-09-16,02:42:05.451,259.11256310,6218.701514,260.11256310,1600224125.452,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826101203E+00,1.9849281049E+00,4.0271573309E+02,4.0328768025E+02,8.9146919930E-02
2020-09-16,02:42:05.473,259.11256334,6218.701520,260.11256334,1600224125.473,0,963,1.5154533386E+02,5.9999046326E+01,2.6250000000E+01,6.0219810486E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826101203E+00,1.9849296624E+00,4.0283801985E+02,4.0341052538E+02,8.9146919930E-02
2020-09-16,02:42:05.502,259.11256368,6218.701528,260.11256368,1600224125.502,0,963,1.5153795776E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824129844E+00,1.9847322959E+00,4.0283801985E+02,4.0341052538E+02,8.9146919930E-02
2020-09-16,02:42:05.523,259.11256392,6218.701534,260.11256392,1600224125.523,0,963,1.5149264526E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824129844E+00,1.9847328444E+00,4.0283801985E+02,4.0341066089E+02,8.9189095892E-02
2020-09-16,02:42:05.543,259.11256417,6218.701540,260.11256417,1600224125.544,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824129844E+00,1.9847333930E+00,4.0277482400E+02,4.0334751070E+02,8.9189095892E-02
2020-09-16,02:42:05.572,259.11256450,6218.701548,260.11256450,1600224125.573,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193403E+00,1.9854405756E+00,4.0277482400E+02,4.0334751070E+02,8.9189095892E-02
2020-09-16,02:42:05.607,259.11256490,6218.701558,260.11256490,1600224125.607,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193403E+00,1.9854424973E+00,4.0277482400E+02,4.0334798517E+02,8.9336790413E-02
2020-09-16,02:42:05.638,259.11256527,6218.701566,260.11256527,1600224125.639,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193403E+00,1.9854444190E+00,4.0283332326E+02,4.0340704221E+02,8.9336790413E-02
2020-09-16,02:42:05.667,259.11256559,6218.701574,260.11256559,1600224125.667,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621776E+00,1.9854873065E+00,4.0283332326E+02,4.0340704221E+02,8.9336790413E-02
2020-09-16,02:42:05.688,259.11256584,6218.701580,260.11256584,1600224125.689,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621776E+00,1.9854876636E+00,4.0283332326E+02,4.0340713039E+02,8.9364233320E-02
2020-09-16,02:42:05.710,259.11256609,6218.701586,260.11256609,1600224125.710,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621776E+00,1.9854880206E+00,4.0278706198E+02,4.0336089137E+02,8.9364233320E-02
2020-09-16,02:42:05.739,259.11256642,6218.701594,260.11256642,1600224125.739,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822195439E+00,1.9845442815E+00,4.0278706198E+02,4.0336089137E+02,8.9364233320E-02
2020-09-16,02:42:05.759,259.11256667,6218.701600,260.11256667,1600224125.760,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822195439E+00,1.9845415604E+00,4.0278706198E+02,4.0336021922E+02,8.9155008913E-02
2020-09-16,02:42:05.780,259.11256691,6218.701606,260.11256691,1600224125.781,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822195439E+00,1.9845388394E+00,4.0270171445E+02,4.0327407823E+02,8.9155008913E-02
2020-09-16,02:42:05.809,259.11256725,6218.701614,260.11256725,1600224125.810,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885721E+00,1.9856091185E+00,4.0270171445E+02,4.0327407823E+02,8.9155008913E-02
2020-09-16,02:42:05.831,259.11256749,6218.701620,260.11256749,1600224125.831,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885721E+00,1.9856107035E+00,4.0270171445E+02,4.0327446948E+02,8.9276819760E-02
2020-09-16,02:42:05.851,259.11256773,6218.701626,260.11256773,1600224125.852,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885721E+00,1.9856122885E+00,4.0276747810E+02,4.0334071797E+02,8.9276819760E-02
2020-09-16,02:42:05.878,259.11256803,6218.701633,260.11256803,1600224125.878,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608969E+00,1.9852842294E+00,4.0276747810E+02,4.0334071797E+02,8.9276819760E-02
2020-09-16,02:42:05.901,259.11256830,6218.701639,260.11256830,1600224125.901,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608969E+00,1.9852846250E+00,4.0276747810E+02,4.0334081564E+02,8.9307225925E-02
2020-09-16,02:42:05.928,259.11256862,6218.701647,260.11256862,1600224125.929,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608969E+00,1.9852850206E+00,4.0272910564E+02,4.0330248623E+02,8.9307225925E-02
2020-09-16,02:42:05.964,259.11256904,6218.701657,260.11256904,1600224125.965,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595099E+00,1.9854838664E+00,4.0272910564E+02,4.0330248623E+02,8.9307225925E-02
2020-09-16,02:42:05.986,259.11256928,6218.701663,260.11256928,1600224125.986,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595099E+00,1.9854844540E+00,4.0272910564E+02,4.0330263129E+02,8.9352385597E-02
2020-09-16,02:42:06.007,259.11256954,6218.701669,260.11256954,1600224126.008,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595099E+00,1.9854850416E+00,4.0281341770E+02,4.0338720851E+02,8.9352385597E-02
2020-09-16,02:42:06.036,259.11256986,6218.701677,260.11256986,1600224126.036,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425589E+00,1.9852678361E+00,4.0281341770E+02,4.0338720851E+02,8.9352385597E-02
2020-09-16,02:42:06.056,259.11257010,6218.701682,260.11257010,1600224126.057,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425589E+00,1.9852694728E+00,4.0281341770E+02,4.0338761268E+02,8.9478187038E-02
2020-09-16,02:42:06.078,259.11257035,6218.701688,260.11257035,1600224126.078,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425589E+00,1.9852711095E+00,4.0276980690E+02,4.0334434385E+02,8.9478187038E-02
2020-09-16,02:42:06.107,259.11257068,6218.701696,260.11257068,1600224126.107,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824801300E+00,1.9848081376E+00,4.0276980690E+02,4.0334434385E+02,8.9478187038E-02
2020-09-16,02:42:06.128,259.11257093,6218.701702,260.11257093,1600224126.128,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824801300E+00,1.9848054367E+00,4.0276980690E+02,4.0334367679E+02,8.9270539755E-02
2020-09-16,02:42:06.148,259.11257117,6218.701708,260.11257117,1600224126.149,0,963,1.5146102905E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824801300E+00,1.9848027359E+00,4.0270047682E+02,4.0327358099E+02,8.9270539755E-02
2020-09-16,02:42:06.177,259.11257150,6218.701716,260.11257150,1600224126.178,0,963,1.5144703522E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827066574E+00,1.9850295286E+00,4.0270047682E+02,4.0327358099E+02,8.9270539755E-02
2020-09-16,02:42:06.203,259.11257179,6218.701723,260.11257179,1600224126.203,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827066574E+00,1.9850269486E+00,4.0270047682E+02,4.0327294397E+02,8.9072208114E-02
2020-09-16,02:42:06.223,259.11257203,6218.701729,260.11257203,1600224126.223,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827066574E+00,1.9850243686E+00,4.0279847171E+02,4.0337044099E+02,8.9072208114E-02
2020-09-16,02:42:06.249,259.11257233,6218.701736,260.11257233,1600224126.249,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821675311E+00,1.9844846121E+00,4.0279847171E+02,4.0337044099E+02,8.9072208114E-02
2020-09-16,02:42:06.269,259.11257257,6218.701742,260.11257257,1600224126.270,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821675311E+00,1.9844871262E+00,4.0279847171E+02,4.0337106205E+02,8.9265525340E-02
2020-09-16,02:42:06.290,259.11257281,6218.701747,260.11257281,1600224126.291,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821675311E+00,1.9844896403E+00,4.0272891838E+02,4.0330203082E+02,8.9265525340E-02
2020-09-16,02:42:06.322,259.11257318,6218.701756,260.11257318,1600224126.323,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682843E+00,1.9850910973E+00,4.0272891838E+02,4.0330203082E+02,8.9265525340E-02
2020-09-16,02:42:06.348,259.11257348,6218.701764,260.11257348,1600224126.349,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682843E+00,1.9850899083E+00,4.0272891838E+02,4.0330173723E+02,8.9174126208E-02
2020-09-16,02:42:06.371,259.11257374,6218.701770,260.11257374,1600224126.371,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682843E+00,1.9850887193E+00,4.0275863265E+02,4.0333120015E+02,8.9174126208E-02
2020-09-16,02:42:06.401,259.11257410,6218.701778,260.11257410,1600224126.402,0,963,1.5143268585E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822756280E+00,1.9845954864E+00,4.0275863265E+02,4.0333120015E+02,8.9174126208E-02
2020-09-16,02:42:06.423,259.11257434,6218.701784,260.11257434,1600224126.423,0,963,1.5134609985E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822756280E+00,1.9845989848E+00,4.0275863265E+02,4.0333206426E+02,8.9443123642E-02
2020-09-16,02:42:06.444,259.11257458,6218.701790,260.11257458,1600224126.444,0,963,1.5134609985E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822756280E+00,1.9846024833E+00,4.0281236171E+02,4.0338673407E+02,8.9443123642E-02
2020-09-16,02:42:06.473,259.11257492,6218.701798,260.11257492,1600224126.473,0,963,1.5134609985E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951669E+00,1.9853228669E+00,4.0281236171E+02,4.0338673407E+02,8.9443123642E-02
2020-09-16,02:42:06.494,259.11257517,6218.701804,260.11257517,1600224126.495,0,963,1.5134609985E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951669E+00,1.9853180380E+00,4.0281236171E+02,4.0338554163E+02,8.9071973310E-02
2020-09-16,02:42:06.515,259.11257541,6218.701810,260.11257541,1600224126.515,0,963,1.5134609985E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951669E+00,1.9853132093E+00,4.0284447862E+02,4.0341651173E+02,8.9071973310E-02
2020-09-16,02:42:06.542,259.11257572,6218.701817,260.11257572,1600224126.542,0,963,1.5134609985E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832518139E+00,1.9855701563E+00,4.0284447862E+02,4.0341651173E+02,8.9071973310E-02
2020-09-16,02:42:06.562,259.11257596,6218.701823,260.11257596,1600224126.563,0,963,1.5134609985E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832518139E+00,1.9855711214E+00,4.0284447862E+02,4.0341675002E+02,8.9146139329E-02
2020-09-16,02:42:06.584,259.11257620,6218.701829,260.11257620,1600224126.584,0,963,1.5134609985E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832518139E+00,1.9855720864E+00,4.0276331186E+02,4.0333570621E+02,8.9146139329E-02
2020-09-16,02:42:06.612,259.11257654,6218.701837,260.11257654,1600224126.613,0,963,1.5134609985E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230168E+00,1.9856433726E+00,4.0276331186E+02,4.0333570621E+02,8.9146139329E-02
2020-09-16,02:42:06.635,259.11257681,6218.701843,260.11257681,1600224126.636,0,963,1.5134609985E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230168E+00,1.9856444537E+00,4.0276331186E+02,4.0333597310E+02,8.9229220980E-02
2020-09-16,02:42:06.657,259.11257705,6218.701849,260.11257705,1600224126.657,0,963,1.5134609985E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230168E+00,1.9856455348E+00,4.0272777528E+02,4.0330065286E+02,8.9229220980E-02
2020-09-16,02:42:06.686,259.11257738,6218.701857,260.11257738,1600224126.686,0,963,1.5134609985E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300357E+00,1.9854523277E+00,4.0272777528E+02,4.0330065286E+02,8.9229220980E-02
2020-09-16,02:42:06.717,259.11257775,6218.701866,260.11257775,1600224126.718,0,963,1.5139715140E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300357E+00,1.9854525225E+00,4.0272777528E+02,4.0330070095E+02,8.9244190834E-02
2020-09-16,02:42:06.749,259.11257811,6218.701875,260.11257811,1600224126.749,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300357E+00,1.9854527173E+00,4.0284026214E+02,4.0341339593E+02,8.9244190834E-02
2020-09-16,02:42:06.776,259.11257843,6218.701882,260.11257843,1600224126.776,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622825E+00,1.9855851190E+00,4.0284026214E+02,4.0341339593E+02,8.9244190834E-02
2020-09-16,02:42:06.796,259.11257867,6218.701888,260.11257867,1600224126.797,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622825E+00,1.9855859407E+00,4.0284026214E+02,4.0341359884E+02,8.9307342971E-02
2020-09-16,02:42:06.818,259.11257891,6218.701894,260.11257891,1600224126.818,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622825E+00,1.9855867624E+00,4.0276045098E+02,4.0333387695E+02,8.9307342971E-02
2020-09-16,02:42:06.844,259.11257921,6218.701901,260.11257921,1600224126.844,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672291E+00,1.9855917148E+00,4.0276045098E+02,4.0333387695E+02,8.9307342971E-02
2020-09-16,02:42:06.865,259.11257946,6218.701907,260.11257946,1600224126.865,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672291E+00,1.9855918651E+00,4.0276045098E+02,4.0333391404E+02,8.9318888841E-02
2020-09-16,02:42:06.887,259.11257971,6218.701913,260.11257971,1600224126.887,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672291E+00,1.9855920153E+00,4.0281056434E+02,4.0338413585E+02,8.9318888841E-02
2020-09-16,02:42:06.913,259.11258001,6218.701920,260.11258001,1600224126.913,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832431093E+00,1.9855678672E+00,4.0281056434E+02,4.0338413585E+02,8.9318888841E-02
2020-09-16,02:42:06.934,259.11258025,6218.701926,260.11258025,1600224126.934,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832431093E+00,1.9855664241E+00,4.0281056434E+02,4.0338377953E+02,8.9207981842E-02
2020-09-16,02:42:06.954,259.11258050,6218.701932,260.11258050,1600224126.955,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832431093E+00,1.9855649810E+00,4.0280535229E+02,4.0337820375E+02,8.9207981842E-02
2020-09-16,02:42:06.980,259.11258080,6218.701939,260.11258080,1600224126.981,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293296E+00,1.9857514193E+00,4.0280535229E+02,4.0337820375E+02,8.9207981842E-02
2020-09-16,02:42:07.002,259.11258104,6218.701945,260.11258104,1600224127.002,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293296E+00,1.9857500508E+00,4.0280535229E+02,4.0337786590E+02,8.9102822953E-02
2020-09-16,02:42:07.028,259.11258134,6218.701952,260.11258134,1600224127.028,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293296E+00,1.9857486824E+00,4.0267990778E+02,4.0325190535E+02,8.9102822953E-02
2020-09-16,02:42:07.059,259.11258171,6218.701961,260.11258171,1600224127.060,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828554374E+00,1.9851741191E+00,4.0267990778E+02,4.0325190535E+02,8.9102822953E-02
2020-09-16,02:42:07.081,259.11258196,6218.701967,260.11258196,1600224127.081,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828554374E+00,1.9851737436E+00,4.0267990778E+02,4.0325181264E+02,8.9073956563E-02
2020-09-16,02:42:07.101,259.11258220,6218.701973,260.11258220,1600224127.102,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828554374E+00,1.9851733680E+00,4.0276301375E+02,4.0333494391E+02,8.9073956563E-02
2020-09-16,02:42:07.131,259.11258253,6218.701981,260.11258253,1600224127.131,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740982E+00,1.9858928690E+00,4.0276301375E+02,4.0333494391E+02,8.9073956563E-02
2020-09-16,02:42:07.151,259.11258278,6218.701987,260.11258278,1600224127.152,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740982E+00,1.9858945579E+00,4.0276301375E+02,4.0333536081E+02,8.9203733424E-02
2020-09-16,02:42:07.173,259.11258302,6218.701993,260.11258302,1600224127.173,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740982E+00,1.9858962468E+00,4.0267207387E+02,4.0324470850E+02,8.9203733424E-02
2020-09-16,02:42:07.200,259.11258333,6218.702000,260.11258333,1600224127.200,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923046E+00,1.9861147087E+00,4.0267207387E+02,4.0324470850E+02,8.9203733424E-02
2020-09-16,02:42:07.220,259.11258356,6218.702006,260.11258356,1600224127.220,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923046E+00,1.9861153483E+00,4.0267207387E+02,4.0324486634E+02,8.9252879628E-02
2020-09-16,02:42:07.244,259.11258385,6218.702012,260.11258385,1600224127.245,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923046E+00,1.9861159880E+00,4.0279445858E+02,4.0336758303E+02,8.9252879628E-02
2020-09-16,02:42:07.275,259.11258420,6218.702021,260.11258420,1600224127.275,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357455E+00,1.9855587770E+00,4.0279445858E+02,4.0336758303E+02,8.9252879628E-02
2020-09-16,02:42:07.296,259.11258446,6218.702027,260.11258446,1600224127.297,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357455E+00,1.9855581793E+00,4.0279445858E+02,4.0336743548E+02,8.9206951614E-02
2020-09-16,02:42:07.318,259.11258470,6218.702033,260.11258470,1600224127.318,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357455E+00,1.9855575817E+00,4.0278652303E+02,4.0335934109E+02,8.9206951614E-02
2020-09-16,02:42:07.345,259.11258502,6218.702041,260.11258502,1600224127.346,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413022E+00,1.9854630279E+00,4.0278652303E+02,4.0335934109E+02,8.9206951614E-02
2020-09-16,02:42:07.368,259.11258528,6218.702047,260.11258528,1600224127.368,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413022E+00,1.9854643940E+00,4.0278652303E+02,4.0335967839E+02,8.9311944188E-02
2020-09-16,02:42:07.388,259.11258552,6218.702052,260.11258552,1600224127.389,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413022E+00,1.9854657601E+00,4.0273740434E+02,4.0331082706E+02,8.9311944188E-02
2020-09-16,02:42:07.423,259.11258591,6218.702062,260.11258591,1600224127.423,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835343238E+00,1.9858592423E+00,4.0273740434E+02,4.0331082706E+02,8.9311944188E-02
2020-09-16,02:42:07.448,259.11258622,6218.702069,260.11258622,1600224127.449,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835343238E+00,1.9858591731E+00,4.0273740434E+02,4.0331080997E+02,8.9306623133E-02
2020-09-16,02:42:07.470,259.11258646,6218.702075,260.11258646,1600224127.470,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835343238E+00,1.9858591038E+00,4.0278012242E+02,4.0335357178E+02,8.9306623133E-02
2020-09-16,02:42:07.496,259.11258677,6218.702082,260.11258677,1600224127.497,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914910E+00,1.9859163380E+00,4.0278012242E+02,4.0335357178E+02,8.9306623133E-02
2020-09-16,02:42:07.517,259.11258701,6218.702088,260.11258701,1600224127.518,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914910E+00,1.9859148015E+00,4.0278012242E+02,4.0335319250E+02,8.9188561543E-02
2020-09-16,02:42:07.539,259.11258726,6218.702094,260.11258726,1600224127.539,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914910E+00,1.9859132651E+00,4.0285306762E+02,4.0342586214E+02,8.9188561543E-02
2020-09-16,02:42:07.565,259.11258756,6218.702101,260.11258756,1600224127.565,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961299E+00,1.9857176753E+00,4.0285306762E+02,4.0342586214E+02,8.9188561543E-02
2020-09-16,02:42:07.588,259.11258784,6218.702108,260.11258784,1600224127.589,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961299E+00,1.9857160024E+00,4.0285306762E+02,4.0342544908E+02,8.9060008572E-02
2020-09-16,02:42:07.609,259.11258808,6218.702114,260.11258808,1600224127.610,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961299E+00,1.9857143296E+00,4.0275696664E+02,4.0332879861E+02,8.9060008572E-02
2020-09-16,02:42:07.637,259.11258839,6218.702121,260.11258839,1600224127.637,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842871908E+00,1.9866064320E+00,4.0275696664E+02,4.0332879861E+02,8.9060008572E-02
2020-09-16,02:42:07.660,259.11258866,6218.702128,260.11258866,1600224127.660,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842871908E+00,1.9866097090E+00,4.0275696664E+02,4.0332960720E+02,8.9311724392E-02
2020-09-16,02:42:07.680,259.11258890,6218.702134,260.11258890,1600224127.681,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842871908E+00,1.9866129861E+00,4.0282188180E+02,4.0339542339E+02,8.9311724392E-02
2020-09-16,02:42:07.710,259.11258924,6218.702142,260.11258924,1600224127.710,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573624E+00,1.9857821850E+00,4.0282188180E+02,4.0339542339E+02,8.9311724392E-02
2020-09-16,02:42:07.730,259.11258948,6218.702147,260.11258948,1600224127.731,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573624E+00,1.9857810752E+00,4.0282188180E+02,4.0339514940E+02,8.9226445642E-02
2020-09-16,02:42:07.753,259.11258973,6218.702154,260.11258973,1600224127.753,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573624E+00,1.9857799655E+00,4.0284737685E+02,4.0342040672E+02,8.9226445642E-02
2020-09-16,02:42:07.780,259.11259006,6218.702161,260.11259006,1600224127.781,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550282E+00,1.9863783311E+00,4.0284737685E+02,4.0342040672E+02,8.9226445642E-02
2020-09-16,02:42:07.812,259.11259043,6218.702170,260.11259043,1600224127.813,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550282E+00,1.9863753592E+00,4.0284737685E+02,4.0341967317E+02,8.8998143879E-02
2020-09-16,02:42:07.844,259.11259079,6218.702179,260.11259079,1600224127.844,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550282E+00,1.9863723874E+00,4.0284571674E+02,4.0341727716E+02,8.8998143879E-02
2020-09-16,02:42:07.872,259.11259112,6218.702187,260.11259112,1600224127.873,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114218E+00,1.9858281461E+00,4.0284571674E+02,4.0341727716E+02,8.8998143879E-02
2020-09-16,02:42:07.894,259.11259137,6218.702193,260.11259137,1600224127.894,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114218E+00,1.9858302457E+00,4.0284571674E+02,4.0341779554E+02,8.9159481071E-02
2020-09-16,02:42:07.914,259.11259161,6218.702199,260.11259161,1600224127.915,0,963,1.5148904419E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114218E+00,1.9858323453E+00,4.0283422290E+02,4.0340680376E+02,8.9159481071E-02
2020-09-16,02:42:07.947,259.11259199,6218.702208,260.11259199,1600224127.948,0,963,1.5152621460E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837421713E+00,1.9860633648E+00,4.0283422290E+02,4.0340680376E+02,8.9159481071E-02
2020-09-16,02:42:07.970,259.11259225,6218.702214,260.11259225,1600224127.970,0,963,1.5148411560E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837421713E+00,1.9860634425E+00,4.0283422290E+02,4.0340682295E+02,8.9165452661E-02
2020-09-16,02:42:07.990,259.11259249,6218.702220,260.11259249,1600224127.991,0,963,1.5149298706E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837421713E+00,1.9860635202E+00,4.0273872551E+02,4.0331120899E+02,8.9165452661E-02
2020-09-16,02:42:08.023,259.11259286,6218.702229,260.11259286,1600224128.023,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826909514E+00,1.9850110702E+00,4.0273872551E+02,4.0331120899E+02,8.9165452661E-02
2020-09-16,02:42:08.043,259.11259310,6218.702234,260.11259310,1600224128.044,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826909514E+00,1.9850130450E+00,4.0273872551E+02,4.0331169664E+02,8.9317263919E-02
2020-09-16,02:42:08.065,259.11259334,6218.702240,260.11259334,1600224128.065,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826909514E+00,1.9850150199E+00,4.0282368522E+02,4.0339726498E+02,8.9317263919E-02
2020-09-16,02:42:08.092,259.11259366,6218.702248,260.11259366,1600224128.092,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828807571E+00,1.9852050480E+00,4.0282368522E+02,4.0339726498E+02,8.9317263919E-02
2020-09-16,02:42:08.112,259.11259390,6218.702254,260.11259390,1600224128.113,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828807571E+00,1.9852044187E+00,4.0282368522E+02,4.0339710955E+02,8.9268886953E-02
2020-09-16,02:42:08.141,259.11259422,6218.702261,260.11259422,1600224128.141,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828807571E+00,1.9852037893E+00,4.0272178258E+02,4.0329490646E+02,8.9268886953E-02
2020-09-16,02:42:08.174,259.11259462,6218.702271,260.11259462,1600224128.175,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840953327E+00,1.9864197878E+00,4.0272178258E+02,4.0329490646E+02,8.9268886953E-02
2020-09-16,02:42:08.197,259.11259487,6218.702277,260.11259487,1600224128.197,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840953327E+00,1.9864175055E+00,4.0272178258E+02,4.0329434329E+02,8.9093561085E-02
2020-09-16,02:42:08.217,259.11259512,6218.702283,260.11259512,1600224128.218,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840953327E+00,1.9864152231E+00,4.0279785383E+02,4.0336995943E+02,8.9093561085E-02
2020-09-16,02:42:08.246,259.11259545,6218.702291,260.11259545,1600224128.247,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499974E+00,1.9852685487E+00,4.0279785383E+02,4.0336995943E+02,8.9093561085E-02
2020-09-16,02:42:08.273,259.11259575,6218.702298,260.11259575,1600224128.273,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499974E+00,1.9852688945E+00,4.0279785383E+02,4.0337004484E+02,8.9120145853E-02
2020-09-16,02:42:08.293,259.11259600,6218.702304,260.11259600,1600224128.294,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499974E+00,1.9852692404E+00,4.0283521332E+02,4.0340754282E+02,8.9120145853E-02
2020-09-16,02:42:08.319,259.11259630,6218.702311,260.11259630,1600224128.320,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375457E+00,1.9852567742E+00,4.0283521332E+02,4.0340754282E+02,8.9120145853E-02
2020-09-16,02:42:08.341,259.11259654,6218.702317,260.11259654,1600224128.341,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375457E+00,1.9852583624E+00,4.0283521332E+02,4.0340793505E+02,8.9242221444E-02
2020-09-16,02:42:08.361,259.11259678,6218.702323,260.11259678,1600224128.362,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375457E+00,1.9852599506E+00,4.0265286651E+02,4.0322572103E+02,8.9242221444E-02
2020-09-16,02:42:08.388,259.11259709,6218.702330,260.11259709,1600224128.389,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349014E+00,1.9856577716E+00,4.0265286651E+02,4.0322572103E+02,8.9242221444E-02
2020-09-16,02:42:08.411,259.11259735,6218.702336,260.11259735,1600224128.411,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349014E+00,1.9856553712E+00,4.0265286651E+02,4.0322512860E+02,8.9057751696E-02
2020-09-16,02:42:08.430,259.11259758,6218.702342,260.11259758,1600224128.431,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349014E+00,1.9856529708E+00,4.0282097326E+02,4.0339288160E+02,8.9057751696E-02
2020-09-16,02:42:08.457,259.11259789,6218.702349,260.11259789,1600224128.458,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233626E+00,1.9855413016E+00,4.0282097326E+02,4.0339288160E+02,8.9057751696E-02
2020-09-16,02:42:08.482,259.11259817,6218.702356,260.11259817,1600224128.482,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233626E+00,1.9855426161E+00,4.0282097326E+02,4.0339320618E+02,8.9158777838E-02
2020-09-16,02:42:08.505,259.11259844,6218.702363,260.11259844,1600224128.505,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233626E+00,1.9855439307E+00,4.0275189650E+02,4.0332435582E+02,8.9158777838E-02
2020-09-16,02:42:08.539,259.11259883,6218.702372,260.11259883,1600224128.539,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527110E+00,1.9854731964E+00,4.0275189650E+02,4.0332435582E+02,8.9158777838E-02
2020-09-16,02:42:08.565,259.11259913,6218.702379,260.11259913,1600224128.565,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527110E+00,1.9854762842E+00,4.0275189650E+02,4.0332511816E+02,8.9396097189E-02
2020-09-16,02:42:08.585,259.11259937,6218.702385,260.11259937,1600224128.586,0,963,1.5149397278E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527110E+00,1.9854793721E+00,4.0277370959E+02,4.0334772469E+02,8.9396097189E-02
2020-09-16,02:42:08.612,259.11259969,6218.702392,260.11259969,1600224128.613,0,963,1.5146882019E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988795E+00,1.9857258295E+00,4.0277370959E+02,4.0334772469E+02,8.9396097189E-02
2020-09-16,02:42:08.634,259.11259993,6218.702398,260.11259993,1600224128.634,0,963,1.5145519002E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988795E+00,1.9857228504E+00,4.0277370959E+02,4.0334698924E+02,8.9167165375E-02
2020-09-16,02:42:08.654,259.11260017,6218.702404,260.11260017,1600224128.655,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988795E+00,1.9857198713E+00,4.0286388506E+02,4.0343655746E+02,8.9167165375E-02
2020-09-16,02:42:08.684,259.11260051,6218.702412,260.11260051,1600224128.684,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299972E+00,1.9855507914E+00,4.0286388506E+02,4.0343655746E+02,8.9167165375E-02
2020-09-16,02:42:08.704,259.11260075,6218.702418,260.11260075,1600224128.705,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299972E+00,1.9855509238E+00,4.0286388506E+02,4.0343659015E+02,8.9177338828E-02
2020-09-16,02:42:08.727,259.11260102,6218.702424,260.11260102,1600224128.728,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299972E+00,1.9855510561E+00,4.0275707447E+02,4.0332966040E+02,8.9177338828E-02
2020-09-16,02:42:08.755,259.11260133,6218.702432,260.11260133,1600224128.755,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838019769E+00,1.9861237052E+00,4.0275707447E+02,4.0332966040E+02,8.9177338828E-02
2020-09-16,02:42:08.776,259.11260157,6218.702438,260.11260157,1600224128.776,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838019769E+00,1.9861238132E+00,4.0275707447E+02,4.0332968706E+02,8.9185639558E-02
2020-09-16,02:42:08.796,259.11260182,6218.702444,260.11260182,1600224128.797,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838019769E+00,1.9861239213E+00,4.0270741560E+02,4.0327998425E+02,8.9185639558E-02
2020-09-16,02:42:08.822,259.11260212,6218.702451,260.11260212,1600224128.823,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647651E+00,1.9859865489E+00,4.0270741560E+02,4.0327998425E+02,8.9185639558E-02
2020-09-16,02:42:08.844,259.11260236,6218.702457,260.11260236,1600224128.844,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647651E+00,1.9859861776E+00,4.0270741560E+02,4.0327989260E+02,8.9157105328E-02
2020-09-16,02:42:08.865,259.11260260,6218.702463,260.11260260,1600224128.865,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647651E+00,1.9859858062E+00,4.0289201355E+02,4.0346466128E+02,8.9157105328E-02
2020-09-16,02:42:08.894,259.11260294,6218.702471,260.11260294,1600224128.894,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323748E+00,1.9859533780E+00,4.0289201355E+02,4.0346466128E+02,8.9157105328E-02
2020-09-16,02:42:08.926,259.11260331,6218.702479,260.11260331,1600224128.926,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323748E+00,1.9859530627E+00,4.0289201355E+02,4.0346458342E+02,8.9132876235E-02
2020-09-16,02:42:08.959,259.11260369,6218.702489,260.11260369,1600224128.959,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323748E+00,1.9859527473E+00,4.0273023789E+02,4.0330250002E+02,8.9132876235E-02
2020-09-16,02:42:08.989,259.11260404,6218.702497,260.11260404,1600224128.989,0,963,1.5150338745E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017315E+00,1.9858219511E+00,4.0273023789E+02,4.0330250002E+02,8.9132876235E-02
2020-09-16,02:42:09.009,259.11260428,6218.702503,260.11260428,1600224129.010,0,963,1.5151833344E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017315E+00,1.9858222865E+00,4.0273023789E+02,4.0330258281E+02,8.9158647769E-02
2020-09-16,02:42:09.030,259.11260453,6218.702509,260.11260453,1600224129.031,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017315E+00,1.9858226219E+00,4.0279666409E+02,4.0336918621E+02,8.9158647769E-02
2020-09-16,02:42:09.056,259.11260483,6218.702516,260.11260483,1600224129.057,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864883E+00,1.9861077120E+00,4.0279666409E+02,4.0336918621E+02,8.9158647769E-02
2020-09-16,02:42:09.078,259.11260507,6218.702522,260.11260507,1600224129.078,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864883E+00,1.9861079744E+00,4.0279666409E+02,4.0336925100E+02,8.9178814244E-02
2020-09-16,02:42:09.099,259.11260532,6218.702528,260.11260532,1600224129.100,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864883E+00,1.9861082369E+00,4.0285079668E+02,4.0342352533E+02,8.9178814244E-02
2020-09-16,02:42:09.128,259.11260565,6218.702536,260.11260565,1600224129.128,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841024929E+00,1.9864246113E+00,4.0285079668E+02,4.0342352533E+02,8.9178814244E-02
2020-09-16,02:42:09.148,259.11260589,6218.702541,260.11260589,1600224129.149,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841024929E+00,1.9864256267E+00,4.0285079668E+02,4.0342377597E+02,8.9256820002E-02
2020-09-16,02:42:09.170,259.11260613,6218.702547,260.11260613,1600224129.170,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841024929E+00,1.9864266422E+00,4.0278239455E+02,4.0335552715E+02,8.9256820002E-02
2020-09-16,02:42:09.198,259.11260647,6218.702555,260.11260647,1600224129.199,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563060E+00,1.9862802841E+00,4.0278239455E+02,4.0335552715E+02,8.9256820002E-02
2020-09-16,02:42:09.220,259.11260672,6218.702561,260.11260672,1600224129.221,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563060E+00,1.9862792456E+00,4.0278239455E+02,4.0335527083E+02,8.9177034615E-02
2020-09-16,02:42:09.246,259.11260703,6218.702569,260.11260703,1600224129.247,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563060E+00,1.9862782070E+00,4.0284736980E+02,4.0342008214E+02,8.9177034615E-02
2020-09-16,02:42:09.280,259.11260742,6218.702578,260.11260742,1600224129.281,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830229E+00,1.9863049552E+00,4.0284736980E+02,4.0342008214E+02,8.9177034615E-02
2020-09-16,02:42:09.302,259.11260766,6218.702584,260.11260766,1600224129.302,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830229E+00,1.9863050343E+00,4.0284736980E+02,4.0342010168E+02,8.9183115314E-02
2020-09-16,02:42:09.322,259.11260791,6218.702590,260.11260791,1600224129.323,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830229E+00,1.9863051135E+00,4.0285296745E+02,4.0342572683E+02,8.9183115314E-02
2020-09-16,02:42:09.351,259.11260824,6218.702598,260.11260824,1600224129.352,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922291E+00,1.9854132771E+00,4.0285296745E+02,4.0342572683E+02,8.9183115314E-02
2020-09-16,02:42:09.372,259.11260848,6218.702604,260.11260848,1600224129.373,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922291E+00,1.9854135086E+00,4.0285296745E+02,4.0342578399E+02,8.9200903349E-02
2020-09-16,02:42:09.394,259.11260874,6218.702610,260.11260874,1600224129.395,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922291E+00,1.9854137400E+00,4.0279481175E+02,4.0336760274E+02,8.9200903349E-02
2020-09-16,02:42:09.423,259.11260906,6218.702618,260.11260906,1600224129.423,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825434372E+00,1.9848643056E+00,4.0279481175E+02,4.0336760274E+02,8.9200903349E-02
2020-09-16,02:42:09.444,259.11260931,6218.702623,260.11260931,1600224129.444,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825434372E+00,1.9848641609E+00,4.0279481175E+02,4.0336756699E+02,8.9189776641E-02
2020-09-16,02:42:09.464,259.11260955,6218.702629,260.11260955,1600224129.465,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825434372E+00,1.9848640162E+00,4.0278638828E+02,4.0335909579E+02,8.9189776641E-02
2020-09-16,02:42:09.493,259.11260988,6218.702637,260.11260988,1600224129.494,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719152E+00,1.9848925275E+00,4.0278638828E+02,4.0335909579E+02,8.9189776641E-02
2020-09-16,02:42:09.515,259.11261013,6218.702643,260.11261013,1600224129.515,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719152E+00,1.9848948007E+00,4.0278638828E+02,4.0335965721E+02,8.9364532158E-02
2020-09-16,02:42:09.536,259.11261037,6218.702649,260.11261037,1600224129.536,0,963,1.5153327942E+02,5.9998710632E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719152E+00,1.9848970738E+00,4.0276482997E+02,4.0333862961E+02,8.9364532158E-02
2020-09-16,02:42:09.562,259.11261068,6218.702656,260.11261068,1600224129.563,0,963,1.5152540283E+02,5.9998808289E+01,2.6250000000E+01,6.0219981384E+01,5.9998692322E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379407E+00,1.9857641150E+00,4.0276482997E+02,4.0333862961E+02,8.9364532158E-02
2020-09-16,02:42:09.582,259.11261091,6218.702662,260.11261091,1600224129.583,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379407E+00,1.9857627896E+00,4.0276482997E+02,4.0333830244E+02,8.9262686535E-02
2020-09-16,02:42:09.605,259.11261117,6218.702668,260.11261117,1600224129.605,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379407E+00,1.9857614643E+00,4.0271231270E+02,4.0328538326E+02,8.9262686535E-02
2020-09-16,02:42:09.635,259.11261153,6218.702677,260.11261153,1600224129.636,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843975425E+00,1.9867221902E+00,4.0271231270E+02,4.0328538326E+02,8.9262686535E-02
2020-09-16,02:42:09.664,259.11261185,6218.702684,260.11261185,1600224129.664,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843975425E+00,1.9867244474E+00,4.0271231270E+02,4.0328594012E+02,8.9436055846E-02
2020-09-16,02:42:09.687,259.11261212,6218.702691,260.11261212,1600224129.687,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843975425E+00,1.9867267046E+00,4.0269902881E+02,4.0327319416E+02,8.9436055846E-02
2020-09-16,02:42:09.714,259.11261244,6218.702699,260.11261244,1600224129.715,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264025E+00,1.9859546595E+00,4.0269902881E+02,4.0327319416E+02,8.9436055846E-02
2020-09-16,02:42:09.736,259.11261269,6218.702704,260.11261269,1600224129.736,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264025E+00,1.9859516099E+00,4.0269902881E+02,4.0327244154E+02,8.9201732774E-02
2020-09-16,02:42:09.756,259.11261293,6218.702710,260.11261293,1600224129.757,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264025E+00,1.9859485603E+00,4.0279822730E+02,4.0337102848E+02,8.9201732774E-02
2020-09-16,02:42:09.786,259.11261326,6218.702718,260.11261326,1600224129.786,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897293E+00,1.9858117270E+00,4.0279822730E+02,4.0337102848E+02,8.9201732774E-02
2020-09-16,02:42:09.806,259.11261351,6218.702724,260.11261351,1600224129.807,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897293E+00,1.9858098360E+00,4.0279822730E+02,4.0337056164E+02,8.9056422739E-02
2020-09-16,02:42:09.828,259.11261375,6218.702730,260.11261375,1600224129.828,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897293E+00,1.9858079450E+00,4.0274475610E+02,4.0331654769E+02,8.9056422739E-02
2020-09-16,02:42:09.857,259.11261409,6218.702738,260.11261409,1600224129.857,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949499E+00,1.9856129380E+00,4.0274475610E+02,4.0331654769E+02,8.9056422739E-02
2020-09-16,02:42:09.878,259.11261433,6218.702744,260.11261433,1600224129.878,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949499E+00,1.9856164206E+00,4.0274475610E+02,4.0331740740E+02,8.9324057624E-02
2020-09-16,02:42:09.900,259.11261458,6218.702750,260.11261458,1600224129.900,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949499E+00,1.9856199031E+00,4.0279282135E+02,4.0336640080E+02,8.9324057624E-02
2020-09-16,02:42:09.930,259.11261494,6218.702759,260.11261494,1600224129.931,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843345829E+00,1.9866607548E+00,4.0279282135E+02,4.0336640080E+02,8.9324057624E-02
2020-09-16,02:42:09.953,259.11261521,6218.702765,260.11261521,1600224129.954,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843345829E+00,1.9866577409E+00,4.0279282135E+02,4.0336565708E+02,8.9092560753E-02
2020-09-16,02:42:09.976,259.11261546,6218.702771,260.11261546,1600224129.976,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843345829E+00,1.9866547270E+00,4.0276760055E+02,4.0333965676E+02,8.9092560753E-02
2020-09-16,02:42:10.006,259.11261582,6218.702780,260.11261582,1600224130.007,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830851194E+00,1.9854038027E+00,4.0276760055E+02,4.0333965676E+02,8.9092560753E-02
2020-09-16,02:42:10.039,259.11261619,6218.702789,260.11261619,1600224130.039,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830851194E+00,1.9854056134E+00,4.0276760055E+02,4.0334010382E+02,8.9231729484E-02
2020-09-16,02:42:10.069,259.11261655,6218.702797,260.11261655,1600224130.070,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830851194E+00,1.9854074241E+00,4.0278913325E+02,4.0336211423E+02,8.9231729484E-02
2020-09-16,02:42:10.096,259.11261686,6218.702805,260.11261686,1600224130.097,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838105492E+00,1.9861337034E+00,4.0278913325E+02,4.0336211423E+02,8.9231729484E-02
2020-09-16,02:42:10.118,259.11261711,6218.702811,260.11261711,1600224130.118,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838105492E+00,1.9861345087E+00,4.0278913325E+02,4.0336231301E+02,8.9293602753E-02
2020-09-16,02:42:10.138,259.11261735,6218.702816,260.11261735,1600224130.139,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838105492E+00,1.9861353140E+00,4.0274232848E+02,4.0331564038E+02,8.9293602753E-02
2020-09-16,02:42:10.167,259.11261769,6218.702824,260.11261769,1600224130.168,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643337E+00,1.9866897475E+00,4.0274232848E+02,4.0331564038E+02,8.9293602753E-02
2020-09-16,02:42:10.188,259.11261793,6218.702830,260.11261793,1600224130.189,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643337E+00,1.9866898776E+00,4.0274232848E+02,4.0331567248E+02,8.9303595984E-02
2020-09-16,02:42:10.210,259.11261817,6218.702836,260.11261817,1600224130.210,0,963,1.5149389648E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643337E+00,1.9866900078E+00,4.0283682496E+02,4.0341033560E+02,8.9303595984E-02
2020-09-16,02:42:10.236,259.11261847,6218.702843,260.11261847,1600224130.236,0,963,1.5149246368E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389799E+00,1.9859638039E+00,4.0283682496E+02,4.0341033560E+02,8.9303595984E-02
2020-09-16,02:42:10.257,259.11261873,6218.702849,260.11261873,1600224130.258,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389799E+00,1.9859622033E+00,4.0283682496E+02,4.0340994044E+02,8.9180610534E-02
2020-09-16,02:42:10.278,259.11261896,6218.702855,260.11261896,1600224130.278,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389799E+00,1.9859606027E+00,4.0272416130E+02,4.0329672145E+02,8.9180610534E-02
2020-09-16,02:42:10.305,259.11261927,6218.702863,260.11261927,1600224130.305,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829350312E+00,1.9852558300E+00,4.0272416130E+02,4.0329672145E+02,8.9180610534E-02
2020-09-16,02:42:10.325,259.11261951,6218.702868,260.11261951,1600224130.326,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829350312E+00,1.9852574851E+00,4.0272416130E+02,4.0329713010E+02,8.9307832591E-02
2020-09-16,02:42:10.351,259.11261981,6218.702876,260.11261981,1600224130.352,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829350312E+00,1.9852591403E+00,4.0280430243E+02,4.0337779398E+02,8.9307832591E-02
2020-09-16,02:42:10.385,259.11262021,6218.702885,260.11262021,1600224130.386,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833979395E+00,1.9857225912E+00,4.0280430243E+02,4.0337779398E+02,8.9307832591E-02
2020-09-16,02:42:10.411,259.11262050,6218.702892,260.11262050,1600224130.411,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833979395E+00,1.9857241466E+00,4.0280430243E+02,4.0337817799E+02,8.9427358839E-02
2020-09-16,02:42:10.430,259.11262073,6218.702897,260.11262073,1600224130.431,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833979395E+00,1.9857257020E+00,4.0279119630E+02,4.0336543718E+02,8.9427358839E-02
2020-09-16,02:42:10.457,259.11262103,6218.702905,260.11262103,1600224130.457,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043784E+00,1.9860325005E+00,4.0279119630E+02,4.0336543718E+02,8.9427358839E-02
2020-09-16,02:42:10.479,259.11262128,6218.702911,260.11262128,1600224130.479,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043784E+00,1.9860295747E+00,4.0279119630E+02,4.0336471498E+02,8.9202557180E-02
2020-09-16,02:42:10.500,259.11262153,6218.702917,260.11262153,1600224130.500,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043784E+00,1.9860266489E+00,4.0280687190E+02,4.0337969066E+02,8.9202557180E-02
2020-09-16,02:42:10.529,259.11262186,6218.702925,260.11262186,1600224130.529,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516708E+00,1.9857736455E+00,4.0280687190E+02,4.0337969066E+02,8.9202557180E-02
2020-09-16,02:42:10.552,259.11262213,6218.702931,260.11262213,1600224130.552,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516708E+00,1.9857755609E+00,4.0280687190E+02,4.0338016354E+02,8.9349746218E-02
2020-09-16,02:42:10.572,259.11262237,6218.702937,260.11262237,1600224130.573,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516708E+00,1.9857774763E+00,4.0274618302E+02,4.0331986110E+02,8.9349746218E-02
2020-09-16,02:42:10.601,259.11262271,6218.702945,260.11262271,1600224130.602,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881666E+00,1.9860142495E+00,4.0274618302E+02,4.0331986110E+02,8.9349746218E-02
2020-09-16,02:42:10.622,259.11262295,6218.702951,260.11262295,1600224130.623,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881666E+00,1.9860120515E+00,4.0274618302E+02,4.0331931861E+02,8.9180866337E-02
2020-09-16,02:42:10.648,259.11262325,6218.702958,260.11262325,1600224130.649,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881666E+00,1.9860098535E+00,4.0284391428E+02,4.0341664633E+02,8.9180866337E-02
2020-09-16,02:42:10.677,259.11262359,6218.702966,260.11262359,1600224130.678,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840576260E+00,1.9863797454E+00,4.0284391428E+02,4.0341664633E+02,8.9180866337E-02
2020-09-16,02:42:10.700,259.11262384,6218.702972,260.11262384,1600224130.700,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840576260E+00,1.9863806218E+00,4.0284391428E+02,4.0341686266E+02,8.9248196716E-02
2020-09-16,02:42:10.720,259.11262409,6218.702978,260.11262409,1600224130.721,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840576260E+00,1.9863814983E+00,4.0273910104E+02,4.0331211663E+02,8.9248196716E-02
2020-09-16,02:42:10.755,259.11262448,6218.702988,260.11262448,1600224130.755,0,963,1.5148912048E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845645827E+00,1.9868890488E+00,4.0273910104E+02,4.0331211663E+02,8.9248196716E-02
2020-09-16,02:42:10.780,259.11262478,6218.702995,260.11262478,1600224130.781,0,963,1.5151331075E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845645827E+00,1.9868904741E+00,4.0273910104E+02,4.0331246826E+02,8.9357662046E-02
2020-09-16,02:42:10.802,259.11262503,6218.703001,260.11262503,1600224130.803,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845645827E+00,1.9868918994E+00,4.0286170900E+02,4.0343560251E+02,8.9357662046E-02
2020-09-16,02:42:10.828,259.11262532,6218.703008,260.11262532,1600224130.828,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983356E+00,1.9854239328E+00,4.0286170900E+02,4.0343560251E+02,8.9357662046E-02
2020-09-16,02:42:10.848,259.11262557,6218.703014,260.11262557,1600224130.849,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983356E+00,1.9854235730E+00,4.0286170900E+02,4.0343551365E+02,8.9330010011E-02
2020-09-16,02:42:10.869,259.11262581,6218.703019,260.11262581,1600224130.870,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983356E+00,1.9854232132E+00,4.0289791923E+02,4.0347168660E+02,8.9330010011E-02
2020-09-16,02:42:10.897,259.11262612,6218.703027,260.11262612,1600224130.897,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143141E+00,1.9859397966E+00,4.0289791923E+02,4.0347168660E+02,8.9330010011E-02
2020-09-16,02:42:10.917,259.11262637,6218.703033,260.11262637,1600224130.918,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143141E+00,1.9859395844E+00,4.0289791923E+02,4.0347163421E+02,8.9313706284E-02
2020-09-16,02:42:10.938,259.11262661,6218.703039,260.11262661,1600224130.939,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143141E+00,1.9859393722E+00,4.0271433740E+02,4.0328773860E+02,8.9313706284E-02
2020-09-16,02:42:10.967,259.11262694,6218.703047,260.11262694,1600224130.968,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843364613E+00,1.9866623659E+00,4.0271433740E+02,4.0328773860E+02,8.9313706284E-02
2020-09-16,02:42:10.989,259.11262719,6218.703053,260.11262719,1600224130.989,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843364613E+00,1.9866606989E+00,4.0271433740E+02,4.0328732731E+02,8.9185659061E-02
2020-09-16,02:42:11.009,259.11262743,6218.703058,260.11262743,1600224131.010,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843364613E+00,1.9866590318E+00,4.0295150333E+02,4.0352441915E+02,8.9185659061E-02
2020-09-16,02:42:11.036,259.11262773,6218.703066,260.11262773,1600224131.036,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838702965E+00,1.9861923214E+00,4.0295150333E+02,4.0352441915E+02,8.9185659061E-02
2020-09-16,02:42:11.056,259.11262797,6218.703071,260.11262797,1600224131.057,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838702965E+00,1.9861923021E+00,4.0295150333E+02,4.0352441440E+02,8.9184179565E-02
2020-09-16,02:42:11.078,259.11262822,6218.703077,260.11262822,1600224131.078,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838702965E+00,1.9861922829E+00,4.0292367292E+02,4.0349653966E+02,8.9184179565E-02
2020-09-16,02:42:11.105,259.11262853,6218.703085,260.11262853,1600224131.105,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056830E+00,1.9860274767E+00,4.0292367292E+02,4.0349653966E+02,8.9184179565E-02
2020-09-16,02:42:11.135,259.11262889,6218.703093,260.11262889,1600224131.136,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056830E+00,1.9860279296E+00,4.0292367292E+02,4.0349665148E+02,8.9218975074E-02
2020-09-16,02:42:11.167,259.11262926,6218.703102,260.11262926,1600224131.168,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056830E+00,1.9860283824E+00,4.0284656141E+02,4.0341954212E+02,8.9218975074E-02
2020-09-16,02:42:11.197,259.11262959,6218.703110,260.11262959,1600224131.197,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845573E+00,1.9864077004E+00,4.0284656141E+02,4.0341954212E+02,8.9218975074E-02
2020-09-16,02:42:11.217,259.11262984,6218.703116,260.11262984,1600224131.218,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845573E+00,1.9864088033E+00,4.0284656141E+02,4.0341981435E+02,8.9303700106E-02
2020-09-16,02:42:11.240,259.11263009,6218.703122,260.11263009,1600224131.240,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845573E+00,1.9864099062E+00,4.0288713735E+02,4.0346072028E+02,8.9303700106E-02
2020-09-16,02:42:11.267,259.11263042,6218.703130,260.11263042,1600224131.268,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867480E+00,1.9865122166E+00,4.0288713735E+02,4.0346072028E+02,8.9303700106E-02
2020-09-16,02:42:11.289,259.11263066,6218.703136,260.11263066,1600224131.289,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867480E+00,1.9865114541E+00,4.0288713735E+02,4.0346053206E+02,8.9245128597E-02
2020-09-16,02:42:11.309,259.11263090,6218.703142,260.11263090,1600224131.310,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867480E+00,1.9865106916E+00,4.0277280744E+02,4.0334585128E+02,8.9245128597E-02
2020-09-16,02:42:11.335,259.11263120,6218.703149,260.11263120,1600224131.336,0,963,1.5156169128E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841339420E+00,1.9864578237E+00,4.0277280744E+02,4.0334585128E+02,8.9245128597E-02
2020-09-16,02:42:11.357,259.11263145,6218.703155,260.11263145,1600224131.357,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841339420E+00,1.9864577628E+00,4.0277280744E+02,4.0334583625E+02,8.9240449269E-02
2020-09-16,02:42:11.378,259.11263169,6218.703161,260.11263169,1600224131.378,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841339420E+00,1.9864577019E+00,4.0273315468E+02,4.0330611205E+02,8.9240449269E-02
2020-09-16,02:42:11.404,259.11263200,6218.703168,260.11263200,1600224131.405,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844392208E+00,1.9867633383E+00,4.0273315468E+02,4.0330611205E+02,8.9240449269E-02
2020-09-16,02:42:11.426,259.11263225,6218.703174,260.11263225,1600224131.426,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844392208E+00,1.9867634963E+00,4.0273315468E+02,4.0330615105E+02,8.9252591736E-02
2020-09-16,02:42:11.451,259.11263255,6218.703181,260.11263255,1600224131.452,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844392208E+00,1.9867636544E+00,4.0286112481E+02,4.0343434226E+02,8.9252591736E-02
2020-09-16,02:42:11.483,259.11263292,6218.703190,260.11263292,1600224131.484,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005551E+00,1.9855235379E+00,4.0286112481E+02,4.0343434226E+02,8.9252591736E-02
2020-09-16,02:42:11.505,259.11263316,6218.703196,260.11263316,1600224131.505,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005551E+00,1.9855234331E+00,4.0286112481E+02,4.0343431638E+02,8.9244535735E-02
2020-09-16,02:42:11.526,259.11263340,6218.703202,260.11263340,1600224131.526,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005551E+00,1.9855233283E+00,4.0276688789E+02,4.0333991950E+02,8.9244535735E-02
2020-09-16,02:42:11.555,259.11263374,6218.703210,260.11263374,1600224131.555,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513057E+00,1.9866754267E+00,4.0276688789E+02,4.0333991950E+02,8.9244535735E-02
2020-09-16,02:42:11.575,259.11263398,6218.703216,260.11263398,1600224131.576,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513057E+00,1.9866763557E+00,4.0276688789E+02,4.0334014873E+02,8.9315892199E-02
2020-09-16,02:42:11.596,259.11263422,6218.703221,260.11263422,1600224131.597,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513057E+00,1.9866772847E+00,4.0285388796E+02,4.0342750190E+02,8.9315892199E-02
2020-09-16,02:42:11.625,259.11263455,6218.703229,260.11263455,1600224131.625,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185693E+00,1.9861439238E+00,4.0285388796E+02,4.0342750190E+02,8.9315892199E-02
2020-09-16,02:42:11.647,259.11263480,6218.703235,260.11263480,1600224131.647,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185693E+00,1.9861400718E+00,4.0285388796E+02,4.0342655097E+02,8.9019942054E-02
2020-09-16,02:42:11.667,259.11263505,6218.703241,260.11263505,1600224131.668,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185693E+00,1.9861362198E+00,4.0292752526E+02,4.0349934186E+02,8.9019942054E-02
2020-09-16,02:42:11.697,259.11263538,6218.703249,260.11263538,1600224131.697,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943231E+00,1.9856113610E+00,4.0292752526E+02,4.0349934186E+02,8.9019942054E-02
2020-09-16,02:42:11.717,259.11263562,6218.703255,260.11263562,1600224131.718,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943231E+00,1.9856148034E+00,4.0292752526E+02,4.0350019203E+02,8.9284486598E-02
2020-09-16,02:42:11.739,259.11263587,6218.703261,260.11263587,1600224131.739,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943231E+00,1.9856182457E+00,4.0283106290E+02,4.0340444254E+02,8.9284486598E-02
2020-09-16,02:42:11.765,259.11263617,6218.703268,260.11263617,1600224131.765,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838580308E+00,1.9861826140E+00,4.0283106290E+02,4.0340444254E+02,8.9284486598E-02
2020-09-16,02:42:11.786,259.11263642,6218.703274,260.11263642,1600224131.787,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838580308E+00,1.9861830805E+00,4.0283106290E+02,4.0340455770E+02,8.9320330899E-02
2020-09-16,02:42:11.809,259.11263669,6218.703281,260.11263669,1600224131.810,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838580308E+00,1.9861835471E+00,4.0277833219E+02,4.0335186707E+02,8.9320330899E-02
2020-09-16,02:42:11.842,259.11263707,6218.703290,260.11263707,1600224131.843,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814120E+00,1.9854060179E+00,4.0277833219E+02,4.0335186707E+02,8.9320330899E-02
2020-09-16,02:42:11.871,259.11263740,6218.703298,260.11263740,1600224131.871,0,963,1.5152308655E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814120E+00,1.9854043119E+00,4.0277833219E+02,4.0335144584E+02,8.9189208799E-02
2020-09-16,02:42:11.891,259.11263764,6218.703303,260.11263764,1600224131.892,0,963,1.5152521515E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814120E+00,1.9854026059E+00,4.0286019037E+02,4.0343299918E+02,8.9189208799E-02
2020-09-16,02:42:11.920,259.11263796,6218.703311,260.11263796,1600224131.920,0,963,1.5149417725E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071585E+00,1.9858288507E+00,4.0286019037E+02,4.0343299918E+02,8.9189208799E-02
2020-09-16,02:42:11.941,259.11263822,6218.703317,260.11263822,1600224131.942,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071585E+00,1.9858307915E+00,4.0286019037E+02,4.0343347837E+02,8.9338344002E-02
2020-09-16,02:42:11.963,259.11263846,6218.703323,260.11263846,1600224131.963,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071585E+00,1.9858327323E+00,4.0282450408E+02,4.0339822046E+02,8.9338344002E-02
2020-09-16,02:42:11.989,259.11263876,6218.703330,260.11263876,1600224131.989,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472650E+00,1.9855725341E+00,4.0282450408E+02,4.0339822046E+02,8.9338344002E-02
2020-09-16,02:42:12.009,259.11263900,6218.703336,260.11263900,1600224132.010,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472650E+00,1.9855677636E+00,4.0282450408E+02,4.0339704254E+02,8.8971724582E-02
2020-09-16,02:42:12.030,259.11263925,6218.703342,260.11263925,1600224132.031,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472650E+00,1.9855629932E+00,4.0277519154E+02,4.0334648216E+02,8.8971724582E-02
2020-09-16,02:42:12.059,259.11263958,6218.703350,260.11263958,1600224132.060,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838180097E+00,1.9861344043E+00,4.0277519154E+02,4.0334648216E+02,8.8971724582E-02
2020-09-16,02:42:12.082,259.11263984,6218.703356,260.11263984,1600224132.082,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838180097E+00,1.9861365967E+00,4.0277519154E+02,4.0334702327E+02,8.9140165327E-02
2020-09-16,02:42:12.107,259.11264013,6218.703363,260.11264013,1600224132.107,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838180097E+00,1.9861387891E+00,4.0282129382E+02,4.0339373218E+02,8.9140165327E-02
2020-09-16,02:42:12.135,259.11264046,6218.703371,260.11264046,1600224132.136,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923504E+00,1.9859128658E+00,4.0282129382E+02,4.0339373218E+02,8.9140165327E-02
2020-09-16,02:42:12.160,259.11264074,6218.703378,260.11264074,1600224132.160,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923504E+00,1.9859135484E+00,4.0282129382E+02,4.0339390070E+02,8.9192617269E-02
2020-09-16,02:42:12.180,259.11264098,6218.703384,260.11264098,1600224132.181,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923504E+00,1.9859142311E+00,4.0278220317E+02,4.0335492299E+02,8.9192617269E-02
2020-09-16,02:42:12.210,259.11264132,6218.703392,260.11264132,1600224132.210,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826077E+00,1.9861047111E+00,4.0278220317E+02,4.0335492299E+02,8.9192617269E-02
2020-09-16,02:42:12.242,259.11264169,6218.703401,260.11264169,1600224132.242,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826077E+00,1.9861068924E+00,4.0278220317E+02,4.0335546140E+02,8.9360212535E-02
2020-09-16,02:42:12.273,259.11264205,6218.703409,260.11264205,1600224132.273,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826077E+00,1.9861090737E+00,4.0273347599E+02,4.0330720321E+02,8.9360212535E-02
2020-09-16,02:42:12.302,259.11264238,6218.703417,260.11264238,1600224132.302,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837149090E+00,1.9860412956E+00,4.0273347599E+02,4.0330720321E+02,8.9360212535E-02
2020-09-16,02:42:12.325,259.11264265,6218.703424,260.11264265,1600224132.325,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837149090E+00,1.9860394035E+00,4.0273347599E+02,4.0330673623E+02,8.9214836425E-02
2020-09-16,02:42:12.346,259.11264291,6218.703430,260.11264291,1600224132.347,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837149090E+00,1.9860375114E+00,4.0278897789E+02,4.0336185010E+02,8.9214836425E-02
2020-09-16,02:42:12.378,259.11264326,6218.703438,260.11264326,1600224132.378,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834492418E+00,1.9857715332E+00,4.0278897789E+02,4.0336185010E+02,8.9214836425E-02
2020-09-16,02:42:12.398,259.11264351,6218.703444,260.11264351,1600224132.399,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834492418E+00,1.9857708388E+00,4.0278897789E+02,4.0336167866E+02,8.9161471630E-02
2020-09-16,02:42:12.420,259.11264375,6218.703450,260.11264375,1600224132.420,0,963,1.5148162842E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834492418E+00,1.9857701443E+00,4.0283197867E+02,4.0340456913E+02,8.9161471630E-02
2020-09-16,02:42:12.448,259.11264409,6218.703458,260.11264409,1600224132.449,0,963,1.5150296936E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450346E+00,1.9857659322E+00,4.0283197867E+02,4.0340456913E+02,8.9161471630E-02
2020-09-16,02:42:12.470,259.11264434,6218.703464,260.11264434,1600224132.471,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450346E+00,1.9857685585E+00,4.0283197867E+02,4.0340521757E+02,8.9363293060E-02
2020-09-16,02:42:12.492,259.11264458,6218.703470,260.11264458,1600224132.492,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450346E+00,1.9857711849E+00,4.0279828738E+02,4.0337212672E+02,8.9363293060E-02
2020-09-16,02:42:12.519,259.11264491,6218.703478,260.11264491,1600224132.520,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844881600E+00,1.9868155337E+00,4.0279828738E+02,4.0337212672E+02,8.9363293060E-02
2020-09-16,02:42:12.542,259.11264516,6218.703484,260.11264516,1600224132.542,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844881600E+00,1.9868136253E+00,4.0279828738E+02,4.0337165581E+02,8.9216715028E-02
2020-09-16,02:42:12.568,259.11264546,6218.703491,260.11264546,1600224132.568,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844881600E+00,1.9868117168E+00,4.0276082831E+02,4.0333367256E+02,8.9216715028E-02
2020-09-16,02:42:12.599,259.11264583,6218.703500,260.11264583,1600224132.600,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294290E+00,1.9854513949E+00,4.0276082831E+02,4.0333367256E+02,8.9216715028E-02
2020-09-16,02:42:12.621,259.11264608,6218.703506,260.11264608,1600224132.621,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294290E+00,1.9854542330E+00,4.0276082831E+02,4.0333437327E+02,8.9434842837E-02
2020-09-16,02:42:12.641,259.11264632,6218.703512,260.11264632,1600224132.642,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294290E+00,1.9854570711E+00,4.0273715835E+02,4.0331137027E+02,8.9434842837E-02
2020-09-16,02:42:12.667,259.11264662,6218.703519,260.11264662,1600224132.668,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830737453E+00,1.9854013220E+00,4.0273715835E+02,4.0331137027E+02,8.9434842837E-02
2020-09-16,02:42:12.688,259.11264686,6218.703525,260.11264686,1600224132.689,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830737453E+00,1.9853985842E+00,4.0273715835E+02,4.0331069434E+02,8.9224418544E-02
2020-09-16,02:42:12.710,259.11264711,6218.703531,260.11264711,1600224132.710,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830737453E+00,1.9853958464E+00,4.0279327924E+02,4.0336621914E+02,8.9224418544E-02
2020-09-16,02:42:12.736,259.11264741,6218.703538,260.11264741,1600224132.736,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318489E+00,1.9857543693E+00,4.0279327924E+02,4.0336621914E+02,8.9224418544E-02
2020-09-16,02:42:12.756,259.11264765,6218.703544,260.11264765,1600224132.757,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318489E+00,1.9857536162E+00,4.0279327924E+02,4.0336603320E+02,8.9166543247E-02
2020-09-16,02:42:12.778,259.11264789,6218.703549,260.11264789,1600224132.778,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318489E+00,1.9857528631E+00,4.0272134483E+02,4.0329381062E+02,8.9166543247E-02
2020-09-16,02:42:12.806,259.11264823,6218.703557,260.11264823,1600224132.807,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217067E+00,1.9860430600E+00,4.0272134483E+02,4.0329381062E+02,8.9166543247E-02
2020-09-16,02:42:12.828,259.11264847,6218.703563,260.11264847,1600224132.828,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217067E+00,1.9860430595E+00,4.0272134483E+02,4.0329381049E+02,8.9166503259E-02
2020-09-16,02:42:12.848,259.11264872,6218.703569,260.11264872,1600224132.849,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217067E+00,1.9860430590E+00,4.0293402589E+02,4.0350679374E+02,8.9166503259E-02
2020-09-16,02:42:12.881,259.11264910,6218.703578,260.11264910,1600224132.882,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307809E+00,1.9854514418E+00,4.0293402589E+02,4.0350679374E+02,8.9166503259E-02
2020-09-16,02:42:12.904,259.11264936,6218.703585,260.11264936,1600224132.905,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307809E+00,1.9854532973E+00,4.0293402589E+02,4.0350725205E+02,8.9309114353E-02
2020-09-16,02:42:12.926,259.11264961,6218.703591,260.11264961,1600224132.926,0,963,1.5153202820E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307809E+00,1.9854551529E+00,4.0277853783E+02,4.0335200094E+02,8.9309114353E-02
2020-09-16,02:42:12.957,259.11264998,6218.703599,260.11264998,1600224132.958,0,963,1.5153022548E+02,5.9999198914E+01,2.6241071429E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728745E+00,1.9852970614E+00,4.0277853783E+02,4.0335200094E+02,8.9309114353E-02
2020-09-16,02:42:12.986,259.11265030,6218.703607,260.11265030,1600224132.986,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728745E+00,1.9852959919E+00,4.0277853783E+02,4.0335173687E+02,8.9226915183E-02
2020-09-16,02:42:13.006,259.11265054,6218.703613,260.11265054,1600224133.007,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728745E+00,1.9852949225E+00,4.0279636586E+02,4.0336932619E+02,8.9226915183E-02
2020-09-16,02:42:13.033,259.11265086,6218.703621,260.11265086,1600224133.034,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844330714E+00,1.9867568293E+00,4.0279636586E+02,4.0336932619E+02,8.9226915183E-02
2020-09-16,02:42:13.055,259.11265110,6218.703626,260.11265110,1600224133.055,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844330714E+00,1.9867582074E+00,4.0279636586E+02,4.0336966624E+02,8.9332761986E-02
2020-09-16,02:42:13.078,259.11265137,6218.703633,260.11265137,1600224133.078,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844330714E+00,1.9867595855E+00,4.0278480620E+02,4.0335843017E+02,8.9332761986E-02
2020-09-16,02:42:13.105,259.11265168,6218.703640,260.11265168,1600224133.105,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839775458E+00,1.9863035258E+00,4.0278480620E+02,4.0335843017E+02,8.9332761986E-02
2020-09-16,02:42:13.125,259.11265192,6218.703646,260.11265192,1600224133.126,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839775458E+00,1.9863011975E+00,4.0278480620E+02,4.0335785552E+02,8.9153888570E-02
2020-09-16,02:42:13.147,259.11265216,6218.703652,260.11265216,1600224133.147,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839775458E+00,1.9862988691E+00,4.0282137443E+02,4.0339390109E+02,8.9153888570E-02
2020-09-16,02:42:13.173,259.11265247,6218.703659,260.11265247,1600224133.173,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837619E+00,1.9862049755E+00,4.0282137443E+02,4.0339390109E+02,8.9153888570E-02
2020-09-16,02:42:13.194,259.11265271,6218.703665,260.11265271,1600224133.194,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837619E+00,1.9862061734E+00,4.0282137443E+02,4.0339419678E+02,8.9245920685E-02
2020-09-16,02:42:13.214,259.11265295,6218.703671,260.11265295,1600224133.215,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837619E+00,1.9862073713E+00,4.0278544720E+02,4.0335851411E+02,8.9245920685E-02
2020-09-16,02:42:13.243,259.11265329,6218.703679,260.11265329,1600224133.244,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834556325E+00,1.9857787404E+00,4.0278544720E+02,4.0335851411E+02,8.9245920685E-02
2020-09-16,02:42:13.267,259.11265356,6218.703686,260.11265356,1600224133.268,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834556325E+00,1.9857785737E+00,4.0278544720E+02,4.0335847296E+02,8.9233112595E-02
2020-09-16,02:42:13.289,259.11265381,6218.703691,260.11265381,1600224133.289,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834556325E+00,1.9857784070E+00,4.0285329369E+02,4.0342637483E+02,8.9233112595E-02
2020-09-16,02:42:13.318,259.11265414,6218.703699,260.11265414,1600224133.318,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375224E+00,1.9862608613E+00,4.0285329369E+02,4.0342637483E+02,8.9233112595E-02
2020-09-16,02:42:13.348,259.11265450,6218.703708,260.11265450,1600224133.349,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375224E+00,1.9862621931E+00,4.0285329369E+02,4.0342670358E+02,8.9335427611E-02
2020-09-16,02:42:13.381,259.11265487,6218.703717,260.11265487,1600224133.381,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375224E+00,1.9862635249E+00,4.0277880558E+02,4.0335243814E+02,8.9335427611E-02
2020-09-16,02:42:13.407,259.11265519,6218.703724,260.11265519,1600224133.408,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623836E+00,1.9856877118E+00,4.0277880558E+02,4.0335243814E+02,8.9335427611E-02
2020-09-16,02:42:13.430,259.11265545,6218.703731,260.11265545,1600224133.431,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623836E+00,1.9856875026E+00,4.0277880558E+02,4.0335238651E+02,8.9319356520E-02
2020-09-16,02:42:13.451,259.11265569,6218.703737,260.11265569,1600224133.452,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623836E+00,1.9856872935E+00,4.0277977310E+02,4.0335330377E+02,8.9319356520E-02
2020-09-16,02:42:13.480,259.11265603,6218.703745,260.11265603,1600224133.481,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765675E+00,1.9863021974E+00,4.0277977310E+02,4.0335330377E+02,8.9319356520E-02
2020-09-16,02:42:13.502,259.11265627,6218.703751,260.11265627,1600224133.502,0,963,1.5151940918E+02,5.9999198914E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765675E+00,1.9863023726E+00,4.0277977310E+02,4.0335334701E+02,8.9332817011E-02
2020-09-16,02:42:13.523,259.11265652,6218.703756,260.11265652,1600224133.523,0,963,1.5157237701E+02,5.9999198914E+01,2.6243750000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765675E+00,1.9863025478E+00,4.0272926188E+02,4.0330280710E+02,8.9332817011E-02
2020-09-16,02:42:13.552,259.11265685,6218.703764,260.11265685,1600224133.552,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149215E+00,1.9854398916E+00,4.0272926188E+02,4.0330280710E+02,8.9332817011E-02
2020-09-16,02:42:13.572,259.11265709,6218.703770,260.11265709,1600224133.573,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149215E+00,1.9854395801E+00,4.0272926188E+02,4.0330273019E+02,8.9308874779E-02
2020-09-16,02:42:13.595,259.11265735,6218.703776,260.11265735,1600224133.595,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149215E+00,1.9854392685E+00,4.0283932597E+02,4.0341287408E+02,8.9308874779E-02
2020-09-16,02:42:13.621,259.11265765,6218.703784,260.11265765,1600224133.621,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842333233E+00,1.9865589812E+00,4.0283932597E+02,4.0341287408E+02,8.9308874779E-02
2020-09-16,02:42:13.644,259.11265792,6218.703790,260.11265792,1600224133.644,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842333233E+00,1.9865598335E+00,4.0283932597E+02,4.0341308443E+02,8.9374340491E-02
2020-09-16,02:42:13.670,259.11265822,6218.703797,260.11265822,1600224133.670,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842333233E+00,1.9865606858E+00,4.0284829400E+02,4.0342227558E+02,8.9374340491E-02
2020-09-16,02:42:13.701,259.11265859,6218.703806,260.11265859,1600224133.702,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843854501E+00,1.9867129910E+00,4.0284829400E+02,4.0342227558E+02,8.9374340491E-02
2020-09-16,02:42:13.723,259.11265883,6218.703812,260.11265883,1600224133.723,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843854501E+00,1.9867116027E+00,4.0284829400E+02,4.0342193295E+02,8.9267704909E-02
2020-09-16,02:42:13.746,259.11265910,6218.703818,260.11265910,1600224133.746,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843854501E+00,1.9867102144E+00,4.0279109588E+02,4.0336431080E+02,8.9267704909E-02
2020-09-16,02:42:13.773,259.11265941,6218.703826,260.11265941,1600224133.773,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249672E+00,1.9856484890E+00,4.0279109588E+02,4.0336431080E+02,8.9267704909E-02
2020-09-16,02:42:13.793,259.11265965,6218.703832,260.11265965,1600224133.794,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249672E+00,1.9856464995E+00,4.0279109588E+02,4.0336381963E+02,8.9114815227E-02
2020-09-16,02:42:13.815,259.11265990,6218.703838,260.11265990,1600224133.815,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249672E+00,1.9856445100E+00,4.0280733192E+02,4.0337958755E+02,8.9114815227E-02
2020-09-16,02:42:13.842,259.11266021,6218.703845,260.11266021,1600224133.842,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851410E+00,1.9856046373E+00,4.0280733192E+02,4.0337958755E+02,8.9114815227E-02
2020-09-16,02:42:13.862,259.11266045,6218.703851,260.11266045,1600224133.863,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851410E+00,1.9856078688E+00,4.0280733192E+02,4.0338038543E+02,8.9363163001E-02
2020-09-16,02:42:13.884,259.11266069,6218.703857,260.11266069,1600224133.884,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851410E+00,1.9856111004E+00,4.0280244353E+02,4.0337628796E+02,8.9363163001E-02
2020-09-16,02:42:13.911,259.11266101,6218.703864,260.11266101,1600224133.911,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633270E+00,1.9861899645E+00,4.0280244353E+02,4.0337628796E+02,8.9363163001E-02
2020-09-16,02:42:13.936,259.11266130,6218.703871,260.11266130,1600224133.936,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633270E+00,1.9861863388E+00,4.0280244353E+02,4.0337539303E+02,8.9084605253E-02
2020-09-16,02:42:13.957,259.11266155,6218.703877,260.11266155,1600224133.958,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633270E+00,1.9861827131E+00,4.0277932236E+02,4.0335134410E+02,8.9084605253E-02
2020-09-16,02:42:13.989,259.11266191,6218.703886,260.11266191,1600224133.989,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825567572E+00,1.9848746158E+00,4.0277932236E+02,4.0335134410E+02,8.9084605253E-02
2020-09-16,02:42:14.009,259.11266215,6218.703892,260.11266215,1600224134.010,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825567572E+00,1.9848793140E+00,4.0277932236E+02,4.0335250446E+02,8.9445806206E-02
2020-09-16,02:42:14.030,259.11266240,6218.703897,260.11266240,1600224134.031,0,963,1.5157826233E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825567572E+00,1.9848840124E+00,4.0276072566E+02,4.0333504162E+02,8.9445806206E-02
2020-09-16,02:42:14.066,259.11266281,6218.703907,260.11266281,1600224134.067,0,963,1.5152971322E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847868E+00,1.9859132487E+00,4.0276072566E+02,4.0333504162E+02,8.9445806206E-02
2020-09-16,02:42:14.096,259.11266316,6218.703916,260.11266316,1600224134.097,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847868E+00,1.9859083808E+00,4.0276072566E+02,4.0333384005E+02,8.9071767136E-02
2020-09-16,02:42:14.118,259.11266341,6218.703922,260.11266341,1600224134.119,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847868E+00,1.9859035130E+00,4.0274513844E+02,4.0331702915E+02,8.9071767136E-02
2020-09-16,02:42:14.147,259.11266374,6218.703930,260.11266374,1600224134.147,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392555E+00,1.9856576948E+00,4.0274513844E+02,4.0331702915E+02,8.9071767136E-02
2020-09-16,02:42:14.167,259.11266398,6218.703936,260.11266398,1600224134.168,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392555E+00,1.9856599179E+00,4.0274513844E+02,4.0331757796E+02,8.9242614444E-02
2020-09-16,02:42:14.188,259.11266422,6218.703941,260.11266422,1600224134.189,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392555E+00,1.9856621411E+00,4.0279967665E+02,4.0337274257E+02,8.9242614444E-02
2020-09-16,02:42:14.216,259.11266454,6218.703949,260.11266454,1600224134.216,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679984E+00,1.9863917375E+00,4.0279967665E+02,4.0337274257E+02,8.9242614444E-02
2020-09-16,02:42:14.236,259.11266478,6218.703955,260.11266478,1600224134.237,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679984E+00,1.9863923404E+00,4.0279967665E+02,4.0337289136E+02,8.9288926725E-02
2020-09-16,02:42:14.256,259.11266501,6218.703960,260.11266501,1600224134.257,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679984E+00,1.9863929433E+00,4.0283628609E+02,4.0340970169E+02,8.9288926725E-02
2020-09-16,02:42:14.283,259.11266532,6218.703968,260.11266532,1600224134.284,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689761E+00,1.9860935705E+00,4.0283628609E+02,4.0340970169E+02,8.9288926725E-02
2020-09-16,02:42:14.305,259.11266557,6218.703974,260.11266557,1600224134.305,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689761E+00,1.9860930128E+00,4.0283628609E+02,4.0340956402E+02,8.9246078764E-02
2020-09-16,02:42:14.325,259.11266581,6218.703979,260.11266581,1600224134.326,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689761E+00,1.9860924552E+00,4.0273862371E+02,4.0331162503E+02,8.9246078764E-02
2020-09-16,02:42:14.351,259.11266611,6218.703987,260.11266611,1600224134.352,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680743E+00,1.9857912009E+00,4.0273862371E+02,4.0331162503E+02,8.9246078764E-02
2020-09-16,02:42:14.372,259.11266635,6218.703992,260.11266635,1600224134.373,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680743E+00,1.9857909942E+00,4.0273862371E+02,4.0331157401E+02,8.9230197106E-02
2020-09-16,02:42:14.394,259.11266660,6218.703998,260.11266660,1600224134.394,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680743E+00,1.9857907876E+00,4.0278582050E+02,4.0335878692E+02,8.9230197106E-02
2020-09-16,02:42:14.421,259.11266691,6218.704006,260.11266691,1600224134.421,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779770E+00,1.9863012874E+00,4.0278582050E+02,4.0335878692E+02,8.9230197106E-02
2020-09-16,02:42:14.451,259.11266727,6218.704014,260.11266727,1600224134.452,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779770E+00,1.9863012820E+00,4.0278582050E+02,4.0335878559E+02,8.9229783051E-02
2020-09-16,02:42:14.483,259.11266764,6218.704023,260.11266764,1600224134.484,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779770E+00,1.9863012766E+00,4.0275390592E+02,4.0332682428E+02,8.9229783051E-02
2020-09-16,02:42:14.509,259.11266794,6218.704031,260.11266794,1600224134.510,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892152E+00,1.9866128793E+00,4.0275390592E+02,4.0332682428E+02,8.9229783051E-02
2020-09-16,02:42:14.530,259.11266818,6218.704036,260.11266818,1600224134.531,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892152E+00,1.9866145046E+00,4.0275390592E+02,4.0332722530E+02,8.9354621276E-02
2020-09-16,02:42:14.553,259.11266845,6218.704043,260.11266845,1600224134.554,0,963,1.5152162170E+02,5.9999198914E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892152E+00,1.9866161298E+00,4.0277522764E+02,4.0334897841E+02,8.9354621276E-02
2020-09-16,02:42:14.581,259.11266876,6218.704050,260.11266876,1600224134.581,0,963,1.5152277985E+02,5.9999241638E+01,2.6243750000E+01,6.0219831848E+01,5.9998750305E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308705E+00,1.9857567786E+00,4.0277522764E+02,4.0334897841E+02,8.9354621276E-02
2020-09-16,02:42:14.602,259.11266902,6218.704056,260.11266902,1600224134.603,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308705E+00,1.9857555362E+00,4.0277522764E+02,4.0334867170E+02,8.9259147857E-02
2020-09-16,02:42:14.622,259.11266925,6218.704062,260.11266925,1600224134.623,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308705E+00,1.9857542937E+00,4.0284392791E+02,4.0341716303E+02,8.9259147857E-02
2020-09-16,02:42:14.651,259.11266957,6218.704070,260.11266957,1600224134.651,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444680E+00,1.9856677900E+00,4.0284392791E+02,4.0341716303E+02,8.9259147857E-02
2020-09-16,02:42:14.673,259.11266983,6218.704076,260.11266983,1600224134.673,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444680E+00,1.9856678893E+00,4.0284392791E+02,4.0341718755E+02,8.9266778794E-02
2020-09-16,02:42:14.696,259.11267009,6218.704082,260.11267009,1600224134.696,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444680E+00,1.9856679886E+00,4.0277893111E+02,4.0335212277E+02,8.9266778794E-02
2020-09-16,02:42:14.723,259.11267041,6218.704090,260.11267041,1600224134.723,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995853E+00,1.9861236390E+00,4.0277893111E+02,4.0335212277E+02,8.9266778794E-02
2020-09-16,02:42:14.743,259.11267065,6218.704096,260.11267065,1600224134.744,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995853E+00,1.9861218935E+00,4.0277893111E+02,4.0335169195E+02,8.9132672422E-02
2020-09-16,02:42:14.770,259.11267096,6218.704103,260.11267096,1600224134.771,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995853E+00,1.9861201481E+00,4.0277098316E+02,4.0334330188E+02,8.9132672422E-02
2020-09-16,02:42:14.802,259.11267132,6218.704112,260.11267132,1600224134.802,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104764E+00,1.9860309350E+00,4.0277098316E+02,4.0334330188E+02,8.9132672422E-02
2020-09-16,02:42:14.822,259.11267156,6218.704117,260.11267156,1600224134.823,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104764E+00,1.9860337386E+00,4.0277098316E+02,4.0334399389E+02,8.9348085479E-02
2020-09-16,02:42:14.844,259.11267181,6218.704123,260.11267181,1600224134.844,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104764E+00,1.9860365422E+00,4.0280336483E+02,4.0337711369E+02,8.9348085479E-02
2020-09-16,02:42:14.872,259.11267214,6218.704131,260.11267214,1600224134.873,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051080E+00,1.9855305812E+00,4.0280336483E+02,4.0337711369E+02,8.9348085479E-02
2020-09-16,02:42:14.894,259.11267240,6218.704137,260.11267240,1600224134.895,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051080E+00,1.9855300258E+00,4.0280336483E+02,4.0337697656E+02,8.9305401763E-02
2020-09-16,02:42:14.914,259.11267263,6218.704143,260.11267263,1600224134.915,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051080E+00,1.9855294705E+00,4.0273350133E+02,4.0330687646E+02,8.9305401763E-02
2020-09-16,02:42:14.941,259.11267294,6218.704151,260.11267294,1600224134.942,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393145E+00,1.9855637170E+00,4.0273350133E+02,4.0330687646E+02,8.9305401763E-02
2020-09-16,02:42:14.963,259.11267318,6218.704156,260.11267318,1600224134.963,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393145E+00,1.9855619726E+00,4.0273350133E+02,4.0330644583E+02,8.9171339344E-02
2020-09-16,02:42:14.983,259.11267343,6218.704162,260.11267343,1600224134.984,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393145E+00,1.9855602282E+00,4.0273278925E+02,4.0330530211E+02,8.9171339344E-02
2020-09-16,02:42:15.015,259.11267378,6218.704171,260.11267378,1600224135.015,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331158E+00,1.9855540222E+00,4.0273278925E+02,4.0330530211E+02,8.9171339344E-02
2020-09-16,02:42:15.036,259.11267403,6218.704177,260.11267403,1600224135.036,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331158E+00,1.9855540241E+00,4.0273278925E+02,4.0330530257E+02,8.9171482748E-02
2020-09-16,02:42:15.056,259.11267427,6218.704182,260.11267427,1600224135.057,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331158E+00,1.9855540260E+00,4.0278325610E+02,4.0335584163E+02,8.9171482748E-02
2020-09-16,02:42:15.084,259.11267458,6218.704190,260.11267458,1600224135.084,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650933E+00,1.9854859239E+00,4.0278325610E+02,4.0335584163E+02,8.9171482748E-02
2020-09-16,02:42:15.105,259.11267483,6218.704196,260.11267483,1600224135.105,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650933E+00,1.9854874482E+00,4.0278325610E+02,4.0335621799E+02,8.9288635077E-02
2020-09-16,02:42:15.125,259.11267507,6218.704202,260.11267507,1600224135.126,0,963,1.5153320312E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650933E+00,1.9854889725E+00,4.0266209567E+02,4.0323526144E+02,8.9288635077E-02
2020-09-16,02:42:15.161,259.11267549,6218.704212,260.11267549,1600224135.162,0,963,1.5144537789E+02,5.9999626160E+01,2.6241071429E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827767916E+00,1.9851002158E+00,4.0266209567E+02,4.0323526144E+02,8.9288635077E-02
2020-09-16,02:42:15.188,259.11267580,6218.704219,260.11267580,1600224135.189,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827767916E+00,1.9850990027E+00,4.0266209567E+02,4.0323496198E+02,8.9195389545E-02
2020-09-16,02:42:15.210,259.11267604,6218.704225,260.11267604,1600224135.210,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827767916E+00,1.9850977897E+00,4.0283730418E+02,4.0341012016E+02,8.9195389545E-02
2020-09-16,02:42:15.236,259.11267635,6218.704232,260.11267635,1600224135.237,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826003976E+00,1.9849211892E+00,4.0283730418E+02,4.0341012016E+02,8.9195389545E-02
2020-09-16,02:42:15.257,259.11267660,6218.704238,260.11267660,1600224135.258,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826003976E+00,1.9849226764E+00,4.0283730418E+02,4.0341048751E+02,8.9309722385E-02
2020-09-16,02:42:15.279,259.11267684,6218.704244,260.11267684,1600224135.279,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826003976E+00,1.9849241637E+00,4.0279058607E+02,4.0336407024E+02,8.9309722385E-02
2020-09-16,02:42:15.308,259.11267718,6218.704252,260.11267718,1600224135.308,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426421E+00,1.9856672781E+00,4.0279058607E+02,4.0336407024E+02,8.9309722385E-02
2020-09-16,02:42:15.328,259.11267742,6218.704258,260.11267742,1600224135.329,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426421E+00,1.9856659975E+00,4.0279058607E+02,4.0336375407E+02,8.9211308644E-02
2020-09-16,02:42:15.348,259.11267765,6218.704264,260.11267765,1600224135.349,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426421E+00,1.9856647169E+00,4.0268677722E+02,4.0325948142E+02,8.9211308644E-02
2020-09-16,02:42:15.378,259.11267799,6218.704272,260.11267799,1600224135.378,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070673E+00,1.9856291004E+00,4.0268677722E+02,4.0325948142E+02,8.9211308644E-02
2020-09-16,02:42:15.400,259.11267824,6218.704278,260.11267824,1600224135.400,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070673E+00,1.9856280387E+00,4.0268677722E+02,4.0325921937E+02,8.9129718542E-02
2020-09-16,02:42:15.420,259.11267847,6218.704283,260.11267847,1600224135.420,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070673E+00,1.9856269771E+00,4.0279000982E+02,4.0336233660E+02,8.9129718542E-02
2020-09-16,02:42:15.448,259.11267881,6218.704291,260.11267881,1600224135.449,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749219E+00,1.9851943262E+00,4.0279000982E+02,4.0336233660E+02,8.9129718542E-02
2020-09-16,02:42:15.470,259.11267906,6218.704297,260.11267906,1600224135.471,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749219E+00,1.9851978654E+00,4.0279000982E+02,4.0336321058E+02,8.9401767324E-02
2020-09-16,02:42:15.493,259.11267933,6218.704304,260.11267933,1600224135.494,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749219E+00,1.9852014047E+00,4.0274017999E+02,4.0331418373E+02,8.9401767324E-02
2020-09-16,02:42:15.523,259.11267966,6218.704312,260.11267966,1600224135.523,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807086E+00,1.9857077848E+00,4.0274017999E+02,4.0331418373E+02,8.9401767324E-02
2020-09-16,02:42:15.555,259.11268003,6218.704321,260.11268003,1600224135.555,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807086E+00,1.9857059966E+00,4.0274017999E+02,4.0331374231E+02,8.9264348368E-02
2020-09-16,02:42:15.585,259.11268039,6218.704329,260.11268039,1600224135.586,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807086E+00,1.9857042083E+00,4.0264511904E+02,4.0321810466E+02,8.9264348368E-02
2020-09-16,02:42:15.612,259.11268071,6218.704337,260.11268071,1600224135.613,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503743E+00,1.9853734871E+00,4.0264511904E+02,4.0321810466E+02,8.9264348368E-02
2020-09-16,02:42:15.634,259.11268095,6218.704343,260.11268095,1600224135.634,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503743E+00,1.9853756466E+00,4.0264511904E+02,4.0321863771E+02,8.9430330225E-02
2020-09-16,02:42:15.654,259.11268119,6218.704349,260.11268119,1600224135.655,0,963,1.5143074036E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503743E+00,1.9853778062E+00,4.0277539133E+02,4.0334962877E+02,8.9430330225E-02
2020-09-16,02:42:15.680,259.11268149,6218.704356,260.11268149,1600224135.681,0,963,1.5143535767E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371828E+00,1.9854647165E+00,4.0277539133E+02,4.0334962877E+02,8.9430330225E-02
2020-09-16,02:42:15.701,259.11268174,6218.704362,260.11268174,1600224135.702,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371828E+00,1.9854636902E+00,4.0277539133E+02,4.0334937538E+02,8.9351452417E-02
2020-09-16,02:42:15.723,259.11268198,6218.704368,260.11268198,1600224135.723,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371828E+00,1.9854626639E+00,4.0278641221E+02,4.0336015855E+02,8.9351452417E-02
2020-09-16,02:42:15.752,259.11268231,6218.704376,260.11268231,1600224135.752,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765866E+00,1.9858024657E+00,4.0278641221E+02,4.0336015855E+02,8.9351452417E-02
2020-09-16,02:42:15.773,259.11268256,6218.704381,260.11268256,1600224135.773,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765866E+00,1.9858021594E+00,4.0278641221E+02,4.0336008294E+02,8.9327915316E-02
2020-09-16,02:42:15.795,259.11268281,6218.704388,260.11268281,1600224135.795,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765866E+00,1.9858018531E+00,4.0269558538E+02,4.0326905115E+02,8.9327915316E-02
2020-09-16,02:42:15.821,259.11268311,6218.704395,260.11268311,1600224135.821,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171380E+00,1.9856422177E+00,4.0269558538E+02,4.0326905115E+02,8.9327915316E-02
2020-09-16,02:42:15.842,259.11268336,6218.704401,260.11268336,1600224135.842,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171380E+00,1.9856393957E+00,4.0269558538E+02,4.0326835461E+02,8.9111051107E-02
2020-09-16,02:42:15.868,259.11268366,6218.704408,260.11268366,1600224135.868,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171380E+00,1.9856365738E+00,4.0278181938E+02,4.0335401459E+02,8.9111051107E-02
2020-09-16,02:42:15.900,259.11268403,6218.704417,260.11268403,1600224135.900,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682110E+00,1.9856877064E+00,4.0278181938E+02,4.0335401459E+02,8.9111051107E-02
2020-09-16,02:42:15.921,259.11268427,6218.704423,260.11268427,1600224135.921,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682110E+00,1.9856901340E+00,4.0278181938E+02,4.0335461389E+02,8.9297601691E-02
2020-09-16,02:42:15.943,259.11268453,6218.704429,260.11268453,1600224135.943,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682110E+00,1.9856925615E+00,4.0275260884E+02,4.0332596106E+02,8.9297601691E-02
2020-09-16,02:42:15.973,259.11268487,6218.704437,260.11268487,1600224135.973,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786542E+00,1.9859032514E+00,4.0275260884E+02,4.0332596106E+02,8.9297601691E-02
2020-09-16,02:42:15.993,259.11268512,6218.704443,260.11268512,1600224135.994,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786542E+00,1.9859007998E+00,4.0275260884E+02,4.0332535595E+02,8.9109229338E-02
2020-09-16,02:42:16.015,259.11268536,6218.704449,260.11268536,1600224136.015,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786542E+00,1.9858983483E+00,4.0275691987E+02,4.0332906800E+02,8.9109229338E-02
2020-09-16,02:42:16.042,259.11268567,6218.704456,260.11268567,1600224136.042,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771525E+00,1.9852961432E+00,4.0275691987E+02,4.0332906800E+02,8.9109229338E-02
2020-09-16,02:42:16.062,259.11268591,6218.704462,260.11268591,1600224136.063,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771525E+00,1.9852980282E+00,4.0275691987E+02,4.0332953342E+02,8.9254117051E-02
2020-09-16,02:42:16.084,259.11268616,6218.704468,260.11268616,1600224136.084,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771525E+00,1.9852999133E+00,4.0283481070E+02,4.0340800052E+02,8.9254117051E-02
2020-09-16,02:42:16.109,259.11268646,6218.704475,260.11268646,1600224136.110,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954960E+00,1.9863194496E+00,4.0283481070E+02,4.0340800052E+02,8.9254117051E-02
2020-09-16,02:42:16.131,259.11268670,6218.704481,260.11268670,1600224136.131,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954960E+00,1.9863209959E+00,4.0283481070E+02,4.0340838220E+02,8.9372912318E-02
2020-09-16,02:42:16.151,259.11268694,6218.704487,260.11268694,1600224136.152,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954960E+00,1.9863225423E+00,4.0278504237E+02,4.0335892465E+02,8.9372912318E-02
2020-09-16,02:42:16.178,259.11268726,6218.704494,260.11268726,1600224136.179,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894776E+00,1.9851151093E+00,4.0278504237E+02,4.0335892465E+02,8.9372912318E-02
2020-09-16,02:42:16.200,259.11268750,6218.704500,260.11268750,1600224136.200,0,963,1.5147691345E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894776E+00,1.9851154234E+00,4.0278504237E+02,4.0335900220E+02,8.9397050686E-02
2020-09-16,02:42:16.220,259.11268774,6218.704506,260.11268774,1600224136.221,0,963,1.5147667847E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894776E+00,1.9851157374E+00,4.0275912925E+02,4.0333312970E+02,8.9397050686E-02
2020-09-16,02:42:16.252,259.11268810,6218.704514,260.11268810,1600224136.252,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522827E+00,1.9858794375E+00,4.0275912925E+02,4.0333312970E+02,8.9397050686E-02
2020-09-16,02:42:16.279,259.11268841,6218.704522,260.11268841,1600224136.279,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522827E+00,1.9858782948E+00,4.0275912925E+02,4.0333284763E+02,8.9309246173E-02
2020-09-16,02:42:16.299,259.11268866,6218.704528,260.11268866,1600224136.300,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522827E+00,1.9858771521E+00,4.0277544938E+02,4.0334890893E+02,8.9309246173E-02
2020-09-16,02:42:16.325,259.11268896,6218.704535,260.11268896,1600224136.326,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303709E+00,1.9858552146E+00,4.0277544938E+02,4.0334890893E+02,8.9309246173E-02
2020-09-16,02:42:16.346,259.11268920,6218.704541,260.11268920,1600224136.347,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303709E+00,1.9858558921E+00,4.0277544938E+02,4.0334907616E+02,8.9361301920E-02
2020-09-16,02:42:16.368,259.11268944,6218.704547,260.11268944,1600224136.368,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303709E+00,1.9858565695E+00,4.0270709569E+02,4.0328079233E+02,8.9361301920E-02
2020-09-16,02:42:16.394,259.11268976,6218.704554,260.11268976,1600224136.395,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841394956E+00,1.9864664086E+00,4.0270709569E+02,4.0328079233E+02,8.9361301920E-02
2020-09-16,02:42:16.415,259.11269000,6218.704560,260.11269000,1600224136.416,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841394956E+00,1.9864651067E+00,4.0270709569E+02,4.0328047112E+02,8.9261299133E-02
2020-09-16,02:42:16.437,259.11269024,6218.704566,260.11269024,1600224136.437,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841394956E+00,1.9864638049E+00,4.0276055403E+02,4.0333368433E+02,8.9261299133E-02
2020-09-16,02:42:16.463,259.11269054,6218.704573,260.11269054,1600224136.463,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459551E+00,1.9855692177E+00,4.0276055403E+02,4.0333368433E+02,8.9261299133E-02
2020-09-16,02:42:16.486,259.11269081,6218.704579,260.11269081,1600224136.486,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459551E+00,1.9855690479E+00,4.0276055403E+02,4.0333364241E+02,8.9248249233E-02
2020-09-16,02:42:16.509,259.11269109,6218.704586,260.11269109,1600224136.510,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459551E+00,1.9855688781E+00,4.0286996567E+02,4.0344316779E+02,8.9248249233E-02
2020-09-16,02:42:16.536,259.11269140,6218.704594,260.11269140,1600224136.537,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829965062E+00,1.9853191369E+00,4.0286996567E+02,4.0344316779E+02,8.9248249233E-02
2020-09-16,02:42:16.558,259.11269164,6218.704599,260.11269164,1600224136.558,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829965062E+00,1.9853230977E+00,4.0286996567E+02,4.0344414601E+02,8.9552681170E-02
2020-09-16,02:42:16.578,259.11269189,6218.704605,260.11269189,1600224136.579,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829965062E+00,1.9853270585E+00,4.0279665577E+02,4.0337170967E+02,8.9552681170E-02
2020-09-16,02:42:16.605,259.11269219,6218.704613,260.11269219,1600224136.605,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097045E+00,1.9859409775E+00,4.0279665577E+02,4.0337170967E+02,8.9552681170E-02
2020-09-16,02:42:16.637,259.11269256,6218.704621,260.11269256,1600224136.637,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097045E+00,1.9859371957E+00,4.0279665577E+02,4.0337077611E+02,8.9262097593E-02
2020-09-16,02:42:16.667,259.11269292,6218.704630,260.11269292,1600224136.668,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097045E+00,1.9859334140E+00,4.0283740721E+02,4.0341065200E+02,8.9262097593E-02
2020-09-16,02:42:16.697,259.11269325,6218.704638,260.11269325,1600224136.697,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840910884E+00,1.9864153618E+00,4.0283740721E+02,4.0341065200E+02,8.9262097593E-02
2020-09-16,02:42:16.717,259.11269350,6218.704644,260.11269350,1600224136.718,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840910884E+00,1.9864165657E+00,4.0283740721E+02,4.0341094916E+02,8.9354582663E-02
2020-09-16,02:42:16.739,259.11269374,6218.704650,260.11269374,1600224136.739,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840910884E+00,1.9864177697E+00,4.0274224160E+02,4.0331594514E+02,8.9354582663E-02
2020-09-16,02:42:16.766,259.11269405,6218.704657,260.11269405,1600224136.766,0,963,1.5147573853E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409408E+00,1.9859670942E+00,4.0274224160E+02,4.0331594514E+02,8.9354582663E-02
2020-09-16,02:42:16.786,259.11269429,6218.704663,260.11269429,1600224136.787,0,963,1.5148881531E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409408E+00,1.9859658850E+00,4.0274224160E+02,4.0331564669E+02,8.9261673300E-02
2020-09-16,02:42:16.808,259.11269454,6218.704669,260.11269454,1600224136.808,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409408E+00,1.9859646758E+00,4.0278586986E+02,4.0335903859E+02,8.9261673300E-02
2020-09-16,02:42:16.836,259.11269487,6218.704677,260.11269487,1600224136.837,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848741427E+00,1.9871993224E+00,4.0278586986E+02,4.0335903859E+02,8.9261673300E-02
2020-09-16,02:42:16.858,259.11269512,6218.704683,260.11269512,1600224136.858,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848741427E+00,1.9871981831E+00,4.0278586986E+02,4.0335875753E+02,8.9174188598E-02
2020-09-16,02:42:16.878,259.11269536,6218.704689,260.11269536,1600224136.879,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848741427E+00,1.9871970438E+00,4.0277091336E+02,4.0334349872E+02,8.9174188598E-02
2020-09-16,02:42:16.904,259.11269566,6218.704696,260.11269566,1600224136.905,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373450E+00,1.9860589157E+00,4.0277091336E+02,4.0334349872E+02,8.9174188598E-02
2020-09-16,02:42:16.926,259.11269590,6218.704702,260.11269590,1600224136.926,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373450E+00,1.9860606544E+00,4.0277091336E+02,4.0334392788E+02,8.9307782529E-02
2020-09-16,02:42:16.954,259.11269624,6218.704710,260.11269624,1600224136.955,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373450E+00,1.9860623932E+00,4.0286468244E+02,4.0343825964E+02,8.9307782529E-02
2020-09-16,02:42:16.989,259.11269663,6218.704719,260.11269663,1600224136.989,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839416718E+00,1.9862669594E+00,4.0286468244E+02,4.0343825964E+02,8.9307782529E-02
2020-09-16,02:42:17.009,259.11269687,6218.704725,260.11269687,1600224137.010,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839416718E+00,1.9862651634E+00,4.0286468244E+02,4.0343781627E+02,8.9169798662E-02
2020-09-16,02:42:17.030,259.11269712,6218.704731,260.11269712,1600224137.031,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839416718E+00,1.9862633673E+00,4.0277899950E+02,4.0335156816E+02,8.9169798662E-02
2020-09-16,02:42:17.058,259.11269743,6218.704738,260.11269743,1600224137.058,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746182E+00,1.9858958842E+00,4.0277899950E+02,4.0335156816E+02,8.9169798662E-02
2020-09-16,02:42:17.078,259.11269767,6218.704744,260.11269767,1600224137.079,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746182E+00,1.9858943783E+00,4.0277899950E+02,4.0335119642E+02,8.9054083694E-02
2020-09-16,02:42:17.102,259.11269795,6218.704751,260.11269795,1600224137.103,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746182E+00,1.9858928723E+00,4.0275239456E+02,4.0332418197E+02,8.9054083694E-02
2020-09-16,02:42:17.128,259.11269825,6218.704758,260.11269825,1600224137.129,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842640012E+00,1.9865830610E+00,4.0275239456E+02,4.0332418197E+02,8.9054083694E-02
2020-09-16,02:42:17.150,259.11269850,6218.704764,260.11269850,1600224137.150,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842640012E+00,1.9865856798E+00,4.0275239456E+02,4.0332482815E+02,8.9255241786E-02
2020-09-16,02:42:17.171,259.11269875,6218.704770,260.11269875,1600224137.172,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842640012E+00,1.9865882987E+00,4.0276577140E+02,4.0333887021E+02,8.9255241786E-02
2020-09-16,02:42:17.200,259.11269907,6218.704778,260.11269907,1600224137.200,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829977725E+00,1.9853205867E+00,4.0276577140E+02,4.0333887021E+02,8.9255241786E-02
2020-09-16,02:42:17.220,259.11269932,6218.704784,260.11269932,1600224137.221,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829977725E+00,1.9853206723E+00,4.0276577140E+02,4.0333889135E+02,8.9261822125E-02
2020-09-16,02:42:17.242,259.11269956,6218.704789,260.11269956,1600224137.242,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829977725E+00,1.9853207579E+00,4.0282044989E+02,4.0339366878E+02,8.9261822125E-02
2020-09-16,02:42:17.267,259.11269986,6218.704797,260.11269986,1600224137.268,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841360344E+00,1.9864603533E+00,4.0282044989E+02,4.0339366878E+02,8.9261822125E-02
2020-09-16,02:42:17.289,259.11270010,6218.704803,260.11270010,1600224137.289,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841360344E+00,1.9864573449E+00,4.0282044989E+02,4.0339292630E+02,8.9030724629E-02
2020-09-16,02:42:17.309,259.11270035,6218.704808,260.11270035,1600224137.310,0,963,1.5151496887E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841360344E+00,1.9864543365E+00,4.0278292834E+02,4.0335460901E+02,8.9030724629E-02
2020-09-16,02:42:17.342,259.11270072,6218.704817,260.11270072,1600224137.342,0,963,1.5152744947E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483128E+00,1.9861662787E+00,4.0278292834E+02,4.0335460901E+02,8.9030724629E-02
2020-09-16,02:42:17.368,259.11270102,6218.704824,260.11270102,1600224137.368,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483128E+00,1.9861680123E+00,4.0278292834E+02,4.0335503687E+02,8.9163910488E-02
2020-09-16,02:42:17.388,259.11270126,6218.704830,260.11270126,1600224137.389,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483128E+00,1.9861697458E+00,4.0278514155E+02,4.0335768111E+02,8.9163910488E-02
2020-09-16,02:42:17.415,259.11270157,6218.704838,260.11270157,1600224137.416,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840606765E+00,1.9863823580E+00,4.0278514155E+02,4.0335768111E+02,8.9163910488E-02
2020-09-16,02:42:17.437,259.11270182,6218.704844,260.11270182,1600224137.437,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840606765E+00,1.9863841467E+00,4.0278514155E+02,4.0335812255E+02,8.9301321319E-02
2020-09-16,02:42:17.457,259.11270206,6218.704849,260.11270206,1600224137.458,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840606765E+00,1.9863859354E+00,4.0279767923E+02,4.0337111952E+02,8.9301321319E-02
2020-09-16,02:42:17.486,259.11270238,6218.704857,260.11270238,1600224137.486,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047175E+00,1.9863299108E+00,4.0279767923E+02,4.0337111952E+02,8.9301321319E-02
2020-09-16,02:42:17.507,259.11270264,6218.704863,260.11270264,1600224137.508,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047175E+00,1.9863271662E+00,4.0279767923E+02,4.0337044212E+02,8.9090471455E-02
2020-09-16,02:42:17.529,259.11270288,6218.704869,260.11270288,1600224137.529,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047175E+00,1.9863244216E+00,4.0273853365E+02,4.0331053515E+02,8.9090471455E-02
2020-09-16,02:42:17.556,259.11270321,6218.704877,260.11270321,1600224137.557,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826657726E+00,1.9849839112E+00,4.0273853365E+02,4.0331053515E+02,8.9090471455E-02
2020-09-16,02:42:17.582,259.11270350,6218.704884,260.11270350,1600224137.582,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826657726E+00,1.9849841858E+00,4.0273853365E+02,4.0331060296E+02,8.9111582761E-02
2020-09-16,02:42:17.602,259.11270374,6218.704890,260.11270374,1600224137.603,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826657726E+00,1.9849844605E+00,4.0278502059E+02,4.0335722376E+02,8.9111582761E-02
2020-09-16,02:42:17.628,259.11270404,6218.704897,260.11270404,1600224137.629,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846309225E+00,1.9869519085E+00,4.0278502059E+02,4.0335722376E+02,8.9111582761E-02
2020-09-16,02:42:17.650,259.11270428,6218.704903,260.11270428,1600224137.650,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846309225E+00,1.9869526601E+00,4.0278502059E+02,4.0335740919E+02,8.9169303854E-02
2020-09-16,02:42:17.671,259.11270453,6218.704909,260.11270453,1600224137.671,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846309225E+00,1.9869534117E+00,4.0278202538E+02,4.0335459515E+02,8.9169303854E-02
2020-09-16,02:42:17.697,259.11270483,6218.704916,260.11270483,1600224137.697,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846141211E+00,1.9869365907E+00,4.0278202538E+02,4.0335459515E+02,8.9169303854E-02
2020-09-16,02:42:17.729,259.11270520,6218.704925,260.11270520,1600224137.729,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846141211E+00,1.9869360343E+00,4.0278202538E+02,4.0335445788E+02,8.9126572840E-02
2020-09-16,02:42:17.763,259.11270559,6218.704934,260.11270559,1600224137.763,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846141211E+00,1.9869354779E+00,4.0287270792E+02,4.0344513199E+02,8.9126572840E-02
2020-09-16,02:42:17.790,259.11270591,6218.704942,260.11270591,1600224137.791,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838649941E+00,1.9861854746E+00,4.0287270792E+02,4.0344513199E+02,8.9126572840E-02
2020-09-16,02:42:17.812,259.11270617,6218.704948,260.11270617,1600224137.813,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838649941E+00,1.9861869799E+00,4.0287270792E+02,4.0344550362E+02,8.9242226071E-02
2020-09-16,02:42:17.834,259.11270641,6218.704954,260.11270641,1600224137.834,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838649941E+00,1.9861884853E+00,4.0283185172E+02,4.0340496092E+02,8.9242226071E-02
2020-09-16,02:42:17.862,259.11270675,6218.704962,260.11270675,1600224137.863,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142010E+00,1.9863378670E+00,4.0283185172E+02,4.0340496092E+02,8.9242226071E-02
2020-09-16,02:42:17.884,259.11270699,6218.704968,260.11270699,1600224137.884,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142010E+00,1.9863383455E+00,4.0283185172E+02,4.0340507903E+02,8.9278987709E-02
2020-09-16,02:42:17.904,259.11270723,6218.704974,260.11270723,1600224137.905,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840142010E+00,1.9863388240E+00,4.0289187358E+02,4.0346530443E+02,8.9278987709E-02
2020-09-16,02:42:17.933,259.11270756,6218.704981,260.11270756,1600224137.933,0,963,1.5153085327E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356462E+00,1.9854592398E+00,4.0289187358E+02,4.0346530443E+02,8.9278987709E-02
2020-09-16,02:42:17.954,259.11270781,6218.704987,260.11270781,1600224137.955,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356462E+00,1.9854571530E+00,4.0289187358E+02,4.0346478905E+02,8.9118604135E-02
2020-09-16,02:42:17.976,259.11270806,6218.704993,260.11270806,1600224137.976,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356462E+00,1.9854550662E+00,4.0280827486E+02,4.0338055617E+02,8.9118604135E-02
2020-09-16,02:42:18.007,259.11270843,6218.705002,260.11270843,1600224138.008,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218052E+00,1.9855413261E+00,4.0280827486E+02,4.0338055617E+02,8.9118604135E-02
2020-09-16,02:42:18.030,259.11270869,6218.705009,260.11270869,1600224138.031,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218052E+00,1.9855436961E+00,4.0280827486E+02,4.0338114137E+02,8.9300752278E-02
2020-09-16,02:42:18.058,259.11270900,6218.705016,260.11270900,1600224138.058,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218052E+00,1.9855460662E+00,4.0275068999E+02,4.0332405973E+02,8.9300752278E-02
2020-09-16,02:42:18.092,259.11270940,6218.705026,260.11270940,1600224138.092,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930155E+00,1.9859177115E+00,4.0275068999E+02,4.0332405973E+02,8.9300752278E-02
2020-09-16,02:42:18.112,259.11270964,6218.705031,260.11270964,1600224138.113,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930155E+00,1.9859167310E+00,4.0275068999E+02,4.0332381771E+02,8.9225412609E-02
2020-09-16,02:42:18.134,259.11270988,6218.705037,260.11270988,1600224138.134,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930155E+00,1.9859157505E+00,4.0277685007E+02,4.0334977299E+02,8.9225412609E-02
2020-09-16,02:42:18.163,259.11271022,6218.705045,260.11271022,1600224138.163,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114144E+00,1.9863346394E+00,4.0277685007E+02,4.0334977299E+02,8.9225412609E-02
2020-09-16,02:42:18.184,259.11271046,6218.705051,260.11271046,1600224138.184,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114144E+00,1.9863370101E+00,4.0277685007E+02,4.0335035807E+02,8.9407537445E-02
2020-09-16,02:42:18.207,259.11271074,6218.705058,260.11271074,1600224138.208,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114144E+00,1.9863393808E+00,4.0278477528E+02,4.0335887965E+02,8.9407537445E-02
2020-09-16,02:42:18.239,259.11271110,6218.705066,260.11271110,1600224138.239,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249548E+00,1.9864530544E+00,4.0278477528E+02,4.0335887965E+02,8.9407537445E-02
2020-09-16,02:42:18.259,259.11271134,6218.705072,260.11271134,1600224138.260,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249548E+00,1.9864506714E+00,4.0278477528E+02,4.0335829156E+02,8.9224479182E-02
2020-09-16,02:42:18.280,259.11271159,6218.705078,260.11271159,1600224138.281,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249548E+00,1.9864482884E+00,4.0280638993E+02,4.0337934887E+02,8.9224479182E-02
2020-09-16,02:42:18.309,259.11271192,6218.705086,260.11271192,1600224138.310,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838912984E+00,1.9862143584E+00,4.0280638993E+02,4.0337934887E+02,8.9224479182E-02
2020-09-16,02:42:18.331,259.11271216,6218.705092,260.11271216,1600224138.331,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838912984E+00,1.9862153467E+00,4.0280638993E+02,4.0337959280E+02,8.9300404706E-02
2020-09-16,02:42:18.351,259.11271241,6218.705098,260.11271241,1600224138.352,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838912984E+00,1.9862163350E+00,4.0276134880E+02,4.0333473148E+02,8.9300404706E-02
2020-09-16,02:42:18.381,259.11271274,6218.705106,260.11271274,1600224138.381,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667449E+00,1.9864921043E+00,4.0276134880E+02,4.0333473148E+02,8.9300404706E-02
2020-09-16,02:42:18.403,259.11271300,6218.705112,260.11271300,1600224138.403,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667449E+00,1.9864901068E+00,4.0276134880E+02,4.0333423856E+02,8.9146962395E-02
2020-09-16,02:42:18.423,259.11271323,6218.705118,260.11271323,1600224138.423,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667449E+00,1.9864881093E+00,4.0275265353E+02,4.0332503802E+02,8.9146962395E-02
2020-09-16,02:42:18.454,259.11271360,6218.705126,260.11271360,1600224138.455,0,963,1.5147302246E+02,5.9999626160E+01,2.6187500000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832731070E+00,1.9855934258E+00,4.0275265353E+02,4.0332503802E+02,8.9146962395E-02
2020-09-16,02:42:18.480,259.11271390,6218.705134,260.11271390,1600224138.481,0,963,1.5147686005E+02,5.9999626160E+01,2.6197916667E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832731070E+00,1.9855960746E+00,4.0275265353E+02,4.0332569193E+02,8.9350526575E-02
2020-09-16,02:42:18.503,259.11271416,6218.705140,260.11271416,1600224138.503,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832731070E+00,1.9855987234E+00,4.0279552300E+02,4.0336927637E+02,8.9350526575E-02
2020-09-16,02:42:18.530,259.11271448,6218.705147,260.11271448,1600224138.531,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454501E+00,1.9856711513E+00,4.0279552300E+02,4.0336927637E+02,8.9350526575E-02
2020-09-16,02:42:18.555,259.11271476,6218.705154,260.11271476,1600224138.555,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454501E+00,1.9856700963E+00,4.0279552300E+02,4.0336901590E+02,8.9269450733E-02
2020-09-16,02:42:18.575,259.11271500,6218.705160,260.11271500,1600224138.576,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454501E+00,1.9856690413E+00,4.0277089328E+02,4.0334409067E+02,8.9269450733E-02
2020-09-16,02:42:18.602,259.11271531,6218.705167,260.11271531,1600224138.603,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824171E+00,1.9857060517E+00,4.0277089328E+02,4.0334409067E+02,8.9269450733E-02
2020-09-16,02:42:18.622,259.11271554,6218.705173,260.11271554,1600224138.623,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824171E+00,1.9857038931E+00,4.0277089328E+02,4.0334355779E+02,8.9103573876E-02
2020-09-16,02:42:18.645,259.11271581,6218.705179,260.11271581,1600224138.646,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824171E+00,1.9857017346E+00,4.0275494053E+02,4.0332704951E+02,8.9103573876E-02
2020-09-16,02:42:18.676,259.11271616,6218.705188,260.11271616,1600224138.676,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039421E+00,1.9860236355E+00,4.0275494053E+02,4.0332704951E+02,8.9103573876E-02
2020-09-16,02:42:18.697,259.11271641,6218.705194,260.11271641,1600224138.698,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039421E+00,1.9860257271E+00,4.0275494053E+02,4.0332756575E+02,8.9264279726E-02
2020-09-16,02:42:18.717,259.11271664,6218.705199,260.11271664,1600224138.718,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039421E+00,1.9860278187E+00,4.0291136389E+02,4.0348472795E+02,8.9264279726E-02
2020-09-16,02:42:18.744,259.11271696,6218.705207,260.11271696,1600224138.745,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830082750E+00,1.9853313367E+00,4.0291136389E+02,4.0348472795E+02,8.9264279726E-02
2020-09-16,02:42:18.766,259.11271720,6218.705213,260.11271720,1600224138.766,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830082750E+00,1.9853314163E+00,4.0291136389E+02,4.0348474762E+02,8.9270398400E-02
2020-09-16,02:42:18.789,259.11271748,6218.705219,260.11271748,1600224138.790,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830082750E+00,1.9853314959E+00,4.0286106362E+02,4.0343439542E+02,8.9270398400E-02
2020-09-16,02:42:18.815,259.11271778,6218.705227,260.11271778,1600224138.816,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790193E+00,1.9857026745E+00,4.0286106362E+02,4.0343439542E+02,8.9270398400E-02
2020-09-16,02:42:18.848,259.11271815,6218.705236,260.11271815,1600224138.848,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790193E+00,1.9857035729E+00,4.0286106362E+02,4.0343461724E+02,8.9339432298E-02
2020-09-16,02:42:18.881,259.11271853,6218.705245,260.11271853,1600224138.881,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790193E+00,1.9857044712E+00,4.0281358047E+02,4.0338728828E+02,8.9339432298E-02
2020-09-16,02:42:18.910,259.11271887,6218.705253,260.11271887,1600224138.910,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021499E+00,1.9857276290E+00,4.0281358047E+02,4.0338728828E+02,8.9339432298E-02
2020-09-16,02:42:18.931,259.11271912,6218.705259,260.11271912,1600224138.932,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021499E+00,1.9857271601E+00,4.0281358047E+02,4.0338717254E+02,8.9303406167E-02
2020-09-16,02:42:18.951,259.11271935,6218.705264,260.11271935,1600224138.952,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021499E+00,1.9857266913E+00,4.0285410372E+02,4.0342763773E+02,8.9303406167E-02
2020-09-16,02:42:18.980,259.11271969,6218.705272,260.11271969,1600224138.981,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674242E+00,1.9862926281E+00,4.0285410372E+02,4.0342763773E+02,8.9303406167E-02
2020-09-16,02:42:19.002,259.11271993,6218.705278,260.11271993,1600224139.002,0,963,1.5149604797E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674242E+00,1.9862915909E+00,4.0285410372E+02,4.0342738170E+02,8.9223724765E-02
2020-09-16,02:42:19.023,259.11272017,6218.705284,260.11272017,1600224139.023,0,963,1.5148736877E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674242E+00,1.9862905537E+00,4.0279656998E+02,4.0336951011E+02,8.9223724765E-02
2020-09-16,02:42:19.053,259.11272053,6218.705293,260.11272053,1600224139.054,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157915E+00,1.9862388605E+00,4.0279656998E+02,4.0336951011E+02,8.9223724765E-02
2020-09-16,02:42:19.075,259.11272079,6218.705299,260.11272079,1600224139.076,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157915E+00,1.9862409235E+00,4.0279656998E+02,4.0337001928E+02,8.9382213243E-02
2020-09-16,02:42:19.098,259.11272104,6218.705305,260.11272104,1600224139.098,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157915E+00,1.9862429864E+00,4.0279211869E+02,4.0336607081E+02,8.9382213243E-02
2020-09-16,02:42:19.122,259.11272133,6218.705312,260.11272133,1600224139.123,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717099E+00,1.9858985013E+00,4.0279211869E+02,4.0336607081E+02,8.9382213243E-02
2020-09-16,02:42:19.144,259.11272159,6218.705318,260.11272159,1600224139.145,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717099E+00,1.9858980262E+00,4.0279211869E+02,4.0336595353E+02,8.9345706005E-02
2020-09-16,02:42:19.203,259.11272226,6218.705334,260.11272226,1600224139.203,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713069E+00,1.9859972648E+00,4.0279211869E+02,4.0336583624E+02,8.9345706005E-02
2020-09-16,02:42:19.223,259.11272250,6218.705340,260.11272250,1600224139.224,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713069E+00,1.9859982296E+00,4.0279211869E+02,4.0336607439E+02,8.9419835685E-02
2020-09-16,02:42:19.244,259.11272274,6218.705346,260.11272274,1600224139.245,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713069E+00,1.9859991944E+00,4.0280569882E+02,4.0337991204E+02,8.9419835685E-02
2020-09-16,02:42:19.275,259.11272309,6218.705354,260.11272309,1600224139.275,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696510E+00,1.9859975365E+00,4.0280569882E+02,4.0337991204E+02,8.9419835685E-02
2020-09-16,02:42:19.298,259.11272336,6218.705361,260.11272336,1600224139.298,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696510E+00,1.9859931197E+00,4.0280569882E+02,4.0337882173E+02,8.9080468368E-02
2020-09-16,02:42:19.318,259.11272359,6218.705366,260.11272359,1600224139.318,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696510E+00,1.9859887030E+00,4.0285810219E+02,4.0343020922E+02,8.9080468368E-02
2020-09-16,02:42:19.345,259.11272390,6218.705374,260.11272390,1600224139.345,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829134721E+00,1.9852316401E+00,4.0285810219E+02,4.0343020922E+02,8.9080468368E-02
2020-09-16,02:42:19.365,259.11272414,6218.705379,260.11272414,1600224139.366,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829134721E+00,1.9852332919E+00,4.0285810219E+02,4.0343061720E+02,8.9207440224E-02
2020-09-16,02:42:19.387,259.11272439,6218.705385,260.11272439,1600224139.387,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829134721E+00,1.9852349438E+00,4.0281294096E+02,4.0338579973E+02,8.9207440224E-02
2020-09-16,02:42:19.414,259.11272470,6218.705393,260.11272470,1600224139.414,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844601837E+00,1.9867834662E+00,4.0281294096E+02,4.0338579973E+02,8.9207440224E-02
2020-09-16,02:42:19.434,259.11272493,6218.705398,260.11272493,1600224139.434,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844601837E+00,1.9867850522E+00,4.0281294096E+02,4.0338619111E+02,8.9329259087E-02
2020-09-16,02:42:19.454,259.11272517,6218.705404,260.11272517,1600224139.455,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844601837E+00,1.9867866383E+00,4.0285733051E+02,4.0343103526E+02,8.9329259087E-02
2020-09-16,02:42:19.483,259.11272551,6218.705412,260.11272551,1600224139.484,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218618E+00,1.9866481543E+00,4.0285733051E+02,4.0343103526E+02,8.9329259087E-02
2020-09-16,02:42:19.505,259.11272575,6218.705418,260.11272575,1600224139.505,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218618E+00,1.9866477933E+00,4.0285733051E+02,4.0343094616E+02,8.9301529629E-02
2020-09-16,02:42:19.526,259.11272600,6218.705424,260.11272600,1600224139.526,0,963,1.5147434998E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218618E+00,1.9866474323E+00,4.0289994283E+02,4.0347353004E+02,8.9301529629E-02
2020-09-16,02:42:19.558,259.11272637,6218.705433,260.11272637,1600224139.558,0,963,1.5149960327E+02,5.9999473572E+01,2.6250000000E+01,6.0219958714E+01,5.9998723711E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821537E+00,1.9856065056E+00,4.0289994283E+02,4.0347353004E+02,8.9301529629E-02
2020-09-16,02:42:19.584,259.11272667,6218.705440,260.11272667,1600224139.584,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821537E+00,1.9856060368E+00,4.0289994283E+02,4.0347341427E+02,8.9265501433E-02
2020-09-16,02:42:19.605,259.11272691,6218.705446,260.11272691,1600224139.605,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821537E+00,1.9856055680E+00,4.0281550908E+02,4.0338874459E+02,8.9265501433E-02
2020-09-16,02:42:19.631,259.11272722,6218.705453,260.11272722,1600224139.632,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903543E+00,1.9856137782E+00,4.0281550908E+02,4.0338874459E+02,8.9265501433E-02
2020-09-16,02:42:19.651,259.11272745,6218.705459,260.11272745,1600224139.652,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903543E+00,1.9856161862E+00,4.0281550908E+02,4.0338933912E+02,8.9450551570E-02
2020-09-16,02:42:19.674,259.11272771,6218.705465,260.11272771,1600224139.674,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903543E+00,1.9856185941E+00,4.0291616982E+02,4.0349073794E+02,8.9450551570E-02
2020-09-16,02:42:19.701,259.11272803,6218.705473,260.11272803,1600224139.702,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650193E+00,1.9861939337E+00,4.0291616982E+02,4.0349073794E+02,8.9450551570E-02
2020-09-16,02:42:19.723,259.11272829,6218.705479,260.11272829,1600224139.724,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650193E+00,1.9861925230E+00,4.0291616982E+02,4.0349038964E+02,8.9342168736E-02
2020-09-16,02:42:19.744,259.11272853,6218.705485,260.11272853,1600224139.745,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650193E+00,1.9861911123E+00,4.0288896508E+02,4.0346279784E+02,8.9342168736E-02
2020-09-16,02:42:19.773,259.11272885,6218.705493,260.11272885,1600224139.773,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605890E+00,1.9862867940E+00,4.0288896508E+02,4.0346279784E+02,8.9342168736E-02
2020-09-16,02:42:19.795,259.11272911,6218.705499,260.11272911,1600224139.795,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605890E+00,1.9862872667E+00,4.0288896508E+02,4.0346291453E+02,8.9378483675E-02
2020-09-16,02:42:19.815,259.11272935,6218.705504,260.11272935,1600224139.816,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605890E+00,1.9862877394E+00,4.0278892815E+02,4.0336285176E+02,8.9378483675E-02
2020-09-16,02:42:19.845,259.11272970,6218.705513,260.11272970,1600224139.846,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845872540E+00,1.9869151395E+00,4.0278892815E+02,4.0336285176E+02,8.9378483675E-02
2020-09-16,02:42:19.868,259.11272995,6218.705519,260.11272995,1600224139.868,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845872540E+00,1.9869129517E+00,4.0278892815E+02,4.0336231198E+02,8.9210463014E-02
2020-09-16,02:42:19.890,259.11273021,6218.705525,260.11273021,1600224139.890,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845872540E+00,1.9869107640E+00,4.0283905496E+02,4.0341197029E+02,8.9210463014E-02
2020-09-16,02:42:19.917,259.11273053,6218.705533,260.11273053,1600224139.918,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759270E+00,1.9862987212E+00,4.0283905496E+02,4.0341197029E+02,8.9210463014E-02
2020-09-16,02:42:19.950,259.11273090,6218.705542,260.11273090,1600224139.950,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759270E+00,1.9862979118E+00,4.0283905496E+02,4.0341177051E+02,8.9148284193E-02
2020-09-16,02:42:19.980,259.11273126,6218.705550,260.11273126,1600224139.981,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759270E+00,1.9862971025E+00,4.0286185440E+02,4.0343440257E+02,8.9148284193E-02
2020-09-16,02:42:20.010,259.11273161,6218.705559,260.11273161,1600224140.011,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317282E+00,1.9863529690E+00,4.0286185440E+02,4.0343440257E+02,8.9148284193E-02
2020-09-16,02:42:20.030,259.11273184,6218.705564,260.11273184,1600224140.031,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317282E+00,1.9863538526E+00,4.0286185440E+02,4.0343462069E+02,8.9216165528E-02
2020-09-16,02:42:20.052,259.11273208,6218.705570,260.11273208,1600224140.052,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317282E+00,1.9863547363E+00,4.0274100551E+02,4.0331381803E+02,8.9216165528E-02
2020-09-16,02:42:20.078,259.11273240,6218.705577,260.11273240,1600224140.079,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257300E+00,1.9863487310E+00,4.0274100551E+02,4.0331381803E+02,8.9216165528E-02
2020-09-16,02:42:20.099,259.11273264,6218.705583,260.11273264,1600224140.100,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257300E+00,1.9863479364E+00,4.0274100551E+02,4.0331362195E+02,8.9155122065E-02
2020-09-16,02:42:20.121,259.11273288,6218.705589,260.11273288,1600224140.121,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257300E+00,1.9863471418E+00,4.0279963690E+02,4.0337214059E+02,8.9155122065E-02
2020-09-16,02:42:20.147,259.11273318,6218.705596,260.11273318,1600224140.147,0,963,1.5154505920E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841702993E+00,1.9864918803E+00,4.0279963690E+02,4.0337214059E+02,8.9155122065E-02
2020-09-16,02:42:20.171,259.11273346,6218.705603,260.11273346,1600224140.171,0,963,1.5154199727E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841702993E+00,1.9864921151E+00,4.0279963690E+02,4.0337219854E+02,8.9173160986E-02
2020-09-16,02:42:20.191,259.11273370,6218.705609,260.11273370,1600224140.192,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841702993E+00,1.9864923499E+00,4.0291045577E+02,4.0348323290E+02,8.9173160986E-02
2020-09-16,02:42:20.221,259.11273405,6218.705617,260.11273405,1600224140.222,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849614992E+00,1.9872844757E+00,4.0291045577E+02,4.0348323290E+02,8.9173160986E-02
2020-09-16,02:42:20.244,259.11273432,6218.705624,260.11273432,1600224140.245,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849614992E+00,1.9872865381E+00,4.0291045577E+02,4.0348374182E+02,8.9331525284E-02
2020-09-16,02:42:20.270,259.11273462,6218.705631,260.11273462,1600224140.271,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849614992E+00,1.9872886005E+00,4.0287366359E+02,4.0344740616E+02,8.9331525284E-02
2020-09-16,02:42:20.302,259.11273499,6218.705640,260.11273499,1600224140.303,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238766E+00,1.9858492926E+00,4.0287366359E+02,4.0344740616E+02,8.9331525284E-02
2020-09-16,02:42:20.323,259.11273523,6218.705646,260.11273523,1600224140.324,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238766E+00,1.9858499335E+00,4.0287366359E+02,4.0344756442E+02,8.9380776231E-02
2020-09-16,02:42:20.345,259.11273547,6218.705651,260.11273547,1600224140.345,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238766E+00,1.9858505744E+00,4.0285709605E+02,4.0343113153E+02,8.9380776231E-02
2020-09-16,02:42:20.375,259.11273583,6218.705660,260.11273583,1600224140.376,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727310E+00,1.9865001900E+00,4.0285709605E+02,4.0343113153E+02,8.9380776231E-02
2020-09-16,02:42:20.400,259.11273611,6218.705667,260.11273611,1600224140.400,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727310E+00,1.9864975840E+00,4.0285709605E+02,4.0343048831E+02,8.9180592873E-02
2020-09-16,02:42:20.421,259.11273635,6218.705673,260.11273635,1600224140.421,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727310E+00,1.9864949780E+00,4.0280682910E+02,4.0337950667E+02,8.9180592873E-02
2020-09-16,02:42:20.450,259.11273669,6218.705681,260.11273669,1600224140.450,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782157E+00,1.9864003520E+00,4.0280682910E+02,4.0337950667E+02,8.9180592873E-02
2020-09-16,02:42:20.470,259.11273693,6218.705686,260.11273693,1600224140.471,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782157E+00,1.9864021178E+00,4.0280682910E+02,4.0337994248E+02,8.9316243041E-02
2020-09-16,02:42:20.492,259.11273718,6218.705692,260.11273718,1600224140.492,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782157E+00,1.9864038836E+00,4.0282554381E+02,4.0339911965E+02,8.9316243041E-02
2020-09-16,02:42:20.520,259.11273751,6218.705700,260.11273751,1600224140.521,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832576229E+00,1.9855823290E+00,4.0282554381E+02,4.0339911965E+02,8.9316243041E-02
2020-09-16,02:42:20.542,259.11273775,6218.705706,260.11273775,1600224140.542,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832576229E+00,1.9855828735E+00,4.0282554381E+02,4.0339925411E+02,8.9358093797E-02
2020-09-16,02:42:20.562,259.11273800,6218.705712,260.11273800,1600224140.563,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832576229E+00,1.9855834181E+00,4.0292669373E+02,4.0350068258E+02,8.9358093797E-02
2020-09-16,02:42:20.592,259.11273833,6218.705720,260.11273833,1600224140.592,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405836E+00,1.9858667107E+00,4.0292669373E+02,4.0350068258E+02,8.9358093797E-02
2020-09-16,02:42:20.612,259.11273858,6218.705726,260.11273858,1600224140.613,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405836E+00,1.9858632293E+00,4.0292669373E+02,4.0349982289E+02,8.9090585511E-02
2020-09-16,02:42:20.634,259.11273882,6218.705732,260.11273882,1600224140.634,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405836E+00,1.9858597480E+00,4.0280085034E+02,4.0337294108E+02,8.9090585511E-02
2020-09-16,02:42:20.667,259.11273921,6218.705741,260.11273921,1600224140.668,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843455193E+00,1.9866656248E+00,4.0280085034E+02,4.0337294108E+02,8.9090585511E-02
2020-09-16,02:42:20.697,259.11273956,6218.705749,260.11273956,1600224140.698,0,963,1.5152668762E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843455193E+00,1.9866674690E+00,4.0280085034E+02,4.0337339615E+02,8.9232234793E-02
2020-09-16,02:42:20.717,259.11273979,6218.705755,260.11273979,1600224140.718,0,963,1.5151687317E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843455193E+00,1.9866693132E+00,4.0280682300E+02,4.0337983239E+02,8.9232234793E-02
2020-09-16,02:42:20.746,259.11274013,6218.705763,260.11274013,1600224140.747,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839452257E+00,1.9862685508E+00,4.0280682300E+02,4.0337983239E+02,8.9232234793E-02
2020-09-16,02:42:20.767,259.11274037,6218.705769,260.11274037,1600224140.768,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839452257E+00,1.9862694906E+00,4.0280682300E+02,4.0338006435E+02,8.9304433818E-02
2020-09-16,02:42:20.789,259.11274061,6218.705775,260.11274061,1600224140.789,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839452257E+00,1.9862704304E+00,4.0281504109E+02,4.0338852609E+02,8.9304433818E-02
2020-09-16,02:42:20.815,259.11274093,6218.705782,260.11274093,1600224140.816,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805687E+00,1.9860054632E+00,4.0281504109E+02,4.0338852609E+02,8.9304433818E-02
2020-09-16,02:42:20.836,259.11274117,6218.705788,260.11274117,1600224140.837,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805687E+00,1.9860080337E+00,4.0281504109E+02,4.0338916064E+02,8.9501939344E-02
2020-09-16,02:42:20.858,259.11274141,6218.705794,260.11274141,1600224140.858,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805687E+00,1.9860106042E+00,4.0276286214E+02,4.0333754179E+02,8.9501939344E-02
2020-09-16,02:42:20.887,259.11274175,6218.705802,260.11274175,1600224140.887,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840196294E+00,1.9863500631E+00,4.0276286214E+02,4.0333754179E+02,8.9501939344E-02
2020-09-16,02:42:20.907,259.11274199,6218.705808,260.11274199,1600224140.908,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840196294E+00,1.9863460807E+00,4.0276286214E+02,4.0333655900E+02,8.9196003326E-02
2020-09-16,02:42:20.928,259.11274223,6218.705814,260.11274223,1600224140.929,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840196294E+00,1.9863420983E+00,4.0288532404E+02,4.0345821225E+02,8.9196003326E-02
2020-09-16,02:42:20.957,259.11274257,6218.705822,260.11274257,1600224140.958,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470019E+00,1.9862693858E+00,4.0288532404E+02,4.0345821225E+02,8.9196003326E-02
2020-09-16,02:42:20.979,259.11274281,6218.705828,260.11274281,1600224140.979,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470019E+00,1.9862708001E+00,4.0288532404E+02,4.0345856139E+02,8.9304656598E-02
2020-09-16,02:42:21.000,259.11274307,6218.705834,260.11274307,1600224141.001,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470019E+00,1.9862722144E+00,4.0293380608E+02,4.0350746160E+02,8.9304656598E-02
2020-09-16,02:42:21.029,259.11274339,6218.705841,260.11274339,1600224141.029,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003489E+00,1.9857249207E+00,4.0293380608E+02,4.0350746160E+02,8.9304656598E-02
2020-09-16,02:42:21.062,259.11274378,6218.705851,260.11274378,1600224141.063,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003489E+00,1.9857241690E+00,4.0293380608E+02,4.0350727595E+02,8.9246889021E-02
2020-09-16,02:42:21.095,259.11274416,6218.705860,260.11274416,1600224141.095,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834003489E+00,1.9857234173E+00,4.0284575557E+02,4.0341891451E+02,8.9246889021E-02
2020-09-16,02:42:21.121,259.11274446,6218.705867,260.11274446,1600224141.121,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588864E+00,1.9854816720E+00,4.0284575557E+02,4.0341891451E+02,8.9246889021E-02
2020-09-16,02:42:21.141,259.11274470,6218.705873,260.11274470,1600224141.142,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588864E+00,1.9854801993E+00,4.0284575557E+02,4.0341855083E+02,8.9133700707E-02
2020-09-16,02:42:21.163,259.11274494,6218.705879,260.11274494,1600224141.163,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588864E+00,1.9854787265E+00,4.0274678331E+02,4.0331907425E+02,8.9133700707E-02
2020-09-16,02:42:21.191,259.11274528,6218.705887,260.11274528,1600224141.192,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200729E+00,1.9861406864E+00,4.0274678331E+02,4.0331907425E+02,8.9133700707E-02
2020-09-16,02:42:21.213,259.11274552,6218.705893,260.11274552,1600224141.213,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200729E+00,1.9861445178E+00,4.0274678331E+02,4.0332001983E+02,8.9428068524E-02
2020-09-16,02:42:21.233,259.11274576,6218.705898,260.11274576,1600224141.234,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200729E+00,1.9861483493E+00,4.0280465159E+02,4.0337891621E+02,8.9428068524E-02
2020-09-16,02:42:21.259,259.11274606,6218.705906,260.11274606,1600224141.260,0,963,1.5151033020E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749003E+00,1.9854023021E+00,4.0280465159E+02,4.0337891621E+02,8.9428068524E-02
2020-09-16,02:42:21.282,259.11274632,6218.705912,260.11274632,1600224141.282,0,963,1.5154279327E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749003E+00,1.9854015478E+00,4.0280465159E+02,4.0337872995E+02,8.9370091060E-02
2020-09-16,02:42:21.302,259.11274656,6218.705917,260.11274656,1600224141.303,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749003E+00,1.9854007934E+00,4.0285459441E+02,4.0342855765E+02,8.9370091060E-02
2020-09-16,02:42:21.328,259.11274686,6218.705925,260.11274686,1600224141.329,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276776E+00,1.9863546882E+00,4.0285459441E+02,4.0342855765E+02,8.9370091060E-02
2020-09-16,02:42:21.349,259.11274711,6218.705931,260.11274711,1600224141.350,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276776E+00,1.9863536446E+00,4.0285459441E+02,4.0342830006E+02,8.9289923819E-02
2020-09-16,02:42:21.375,259.11274741,6218.705938,260.11274741,1600224141.376,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276776E+00,1.9863526011E+00,4.0284337515E+02,4.0341680725E+02,8.9289923819E-02
2020-09-16,02:42:21.411,259.11274781,6218.705948,260.11274781,1600224141.411,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841524352E+00,1.9864775049E+00,4.0284337515E+02,4.0341680725E+02,8.9289923819E-02
2020-09-16,02:42:21.431,259.11274806,6218.705953,260.11274806,1600224141.432,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841524352E+00,1.9864772754E+00,4.0284337515E+02,4.0341675059E+02,8.9272290984E-02
2020-09-16,02:42:21.453,259.11274830,6218.705959,260.11274830,1600224141.453,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841524352E+00,1.9864770458E+00,4.0280013343E+02,4.0337339067E+02,8.9272290984E-02
2020-09-16,02:42:21.480,259.11274862,6218.705967,260.11274862,1600224141.481,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225038E+00,1.9864470794E+00,4.0280013343E+02,4.0337339067E+02,8.9272290984E-02
2020-09-16,02:42:21.503,259.11274888,6218.705973,260.11274888,1600224141.503,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225038E+00,1.9864456375E+00,4.0280013343E+02,4.0337303485E+02,8.9161533749E-02
2020-09-16,02:42:21.523,259.11274912,6218.705979,260.11274912,1600224141.524,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225038E+00,1.9864441957E+00,4.0291515562E+02,4.0348786471E+02,8.9161533749E-02
2020-09-16,02:42:21.549,259.11274942,6218.705986,260.11274942,1600224141.550,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831776594E+00,1.9854982458E+00,4.0291515562E+02,4.0348786471E+02,8.9161533749E-02
2020-09-16,02:42:21.572,259.11274969,6218.705992,260.11274969,1600224141.573,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831776594E+00,1.9854999666E+00,4.0291515562E+02,4.0348828972E+02,8.9293788081E-02
2020-09-16,02:42:21.595,259.11274994,6218.705999,260.11274994,1600224141.595,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831776594E+00,1.9855016874E+00,4.0277416137E+02,4.0334751977E+02,8.9293788081E-02
2020-09-16,02:42:21.622,259.11275027,6218.706006,260.11275027,1600224141.623,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299369E+00,1.9856541433E+00,4.0277416137E+02,4.0334751977E+02,8.9293788081E-02
2020-09-16,02:42:21.644,259.11275052,6218.706012,260.11275052,1600224141.645,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299369E+00,1.9856546445E+00,4.0277416137E+02,4.0334764351E+02,8.9332305389E-02
2020-09-16,02:42:21.665,259.11275076,6218.706018,260.11275076,1600224141.666,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299369E+00,1.9856551458E+00,4.0272940275E+02,4.0330294488E+02,8.9332305389E-02
2020-09-16,02:42:21.694,259.11275110,6218.706026,260.11275110,1600224141.695,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871518E+00,1.9859126623E+00,4.0272940275E+02,4.0330294488E+02,8.9332305389E-02
2020-09-16,02:42:21.716,259.11275134,6218.706032,260.11275134,1600224141.716,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871518E+00,1.9859120686E+00,4.0272940275E+02,4.0330279836E+02,8.9286690386E-02
2020-09-16,02:42:21.736,259.11275159,6218.706038,260.11275159,1600224141.737,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871518E+00,1.9859114750E+00,4.0275097671E+02,4.0332425651E+02,8.9286690386E-02
2020-09-16,02:42:21.770,259.11275198,6218.706047,260.11275198,1600224141.771,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842082223E+00,1.9865332732E+00,4.0275097671E+02,4.0332425651E+02,8.9286690386E-02
2020-09-16,02:42:21.796,259.11275228,6218.706055,260.11275228,1600224141.797,0,963,1.5154928589E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842082223E+00,1.9865321672E+00,4.0275097671E+02,4.0332398361E+02,8.9201737747E-02
2020-09-16,02:42:21.818,259.11275252,6218.706061,260.11275252,1600224141.818,0,963,1.5155627136E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842082223E+00,1.9865310613E+00,4.0276168426E+02,4.0333443350E+02,8.9201737747E-02
2020-09-16,02:42:21.845,259.11275284,6218.706068,260.11275284,1600224141.845,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847309795E+00,1.9870544305E+00,4.0276168426E+02,4.0333443350E+02,8.9201737747E-02
2020-09-16,02:42:21.865,259.11275308,6218.706074,260.11275308,1600224141.866,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847309795E+00,1.9870566212E+00,4.0276168426E+02,4.0333497392E+02,8.9369969927E-02
2020-09-16,02:42:21.888,259.11275333,6218.706080,260.11275333,1600224141.888,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847309795E+00,1.9870588118E+00,4.0287403058E+02,4.0344802074E+02,8.9369969927E-02
2020-09-16,02:42:21.915,259.11275366,6218.706088,260.11275366,1600224141.916,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843814253E+00,1.9867088476E+00,4.0287403058E+02,4.0344802074E+02,8.9369969927E-02
2020-09-16,02:42:21.937,259.11275390,6218.706094,260.11275390,1600224141.937,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843814253E+00,1.9867084248E+00,4.0287403058E+02,4.0344791639E+02,8.9337495568E-02
2020-09-16,02:42:21.960,259.11275418,6218.706100,260.11275418,1600224141.961,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843814253E+00,1.9867080020E+00,4.0286953789E+02,4.0344331295E+02,8.9337495568E-02
2020-09-16,02:42:21.990,259.11275451,6218.706108,260.11275451,1600224141.990,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337214E+00,1.9857591871E+00,4.0286953789E+02,4.0344331295E+02,8.9337495568E-02
2020-09-16,02:42:22.010,259.11275476,6218.706114,260.11275476,1600224142.011,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337214E+00,1.9857579552E+00,4.0286953789E+02,4.0344300876E+02,8.9242829956E-02
2020-09-16,02:42:22.032,259.11275500,6218.706120,260.11275500,1600224142.032,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337214E+00,1.9857567233E+00,4.0282955897E+02,4.0340266879E+02,8.9242829956E-02
2020-09-16,02:42:22.059,259.11275532,6218.706128,260.11275532,1600224142.060,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724941E+00,1.9860958927E+00,4.0282955897E+02,4.0340266879E+02,8.9242829956E-02
2020-09-16,02:42:22.082,259.11275558,6218.706134,260.11275558,1600224142.082,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724941E+00,1.9860978548E+00,4.0282955897E+02,4.0340315312E+02,8.9393576027E-02
2020-09-16,02:42:22.105,259.11275584,6218.706140,260.11275584,1600224142.105,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724941E+00,1.9860998168E+00,4.0290239794E+02,4.0347658023E+02,8.9393576027E-02
2020-09-16,02:42:22.134,259.11275618,6218.706148,260.11275618,1600224142.134,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848001534E+00,1.9871286817E+00,4.0290239794E+02,4.0347658023E+02,8.9393576027E-02
2020-09-16,02:42:22.165,259.11275655,6218.706157,260.11275655,1600224142.166,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848001534E+00,1.9871263174E+00,4.0290239794E+02,4.0347599677E+02,8.9212011422E-02
2020-09-16,02:42:22.200,259.11275694,6218.706167,260.11275694,1600224142.200,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848001534E+00,1.9871239530E+00,4.0279937291E+02,4.0337224176E+02,8.9212011422E-02
2020-09-16,02:42:22.229,259.11275728,6218.706175,260.11275728,1600224142.229,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611142E+00,1.9862839314E+00,4.0279937291E+02,4.0337224176E+02,8.9212011422E-02
2020-09-16,02:42:22.250,259.11275752,6218.706181,260.11275752,1600224142.250,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611142E+00,1.9862845517E+00,4.0279937291E+02,4.0337239485E+02,8.9259661540E-02
2020-09-16,02:42:22.270,259.11275777,6218.706186,260.11275777,1600224142.271,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611142E+00,1.9862851719E+00,4.0290748408E+02,4.0348081294E+02,8.9259661540E-02
2020-09-16,02:42:22.299,259.11275810,6218.706194,260.11275810,1600224142.300,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801936E+00,1.9856034537E+00,4.0290748408E+02,4.0348081294E+02,8.9259661540E-02
2020-09-16,02:42:22.321,259.11275834,6218.706200,260.11275834,1600224142.321,0,963,1.5155926514E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801936E+00,1.9856035237E+00,4.0290748408E+02,4.0348083023E+02,8.9265041846E-02
2020-09-16,02:42:22.342,259.11275859,6218.706206,260.11275859,1600224142.342,0,963,1.5154857483E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801936E+00,1.9856035937E+00,4.0287045367E+02,4.0344376441E+02,8.9265041846E-02
2020-09-16,02:42:22.371,259.11275892,6218.706214,260.11275892,1600224142.371,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881032E+00,1.9858117468E+00,4.0287045367E+02,4.0344376441E+02,8.9265041846E-02
2020-09-16,02:42:22.391,259.11275917,6218.706220,260.11275917,1600224142.392,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881032E+00,1.9858090460E+00,4.0287045367E+02,4.0344309755E+02,8.9057508479E-02
2020-09-16,02:42:22.414,259.11275942,6218.706226,260.11275942,1600224142.414,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881032E+00,1.9858063453E+00,4.0273141866E+02,4.0330319829E+02,8.9057508479E-02
2020-09-16,02:42:22.441,259.11275975,6218.706234,260.11275975,1600224142.442,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831663902E+00,1.9854842563E+00,4.0273141866E+02,4.0330319829E+02,8.9057508479E-02
2020-09-16,02:42:22.463,259.11275999,6218.706240,260.11275999,1600224142.463,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831663902E+00,1.9854842044E+00,4.0273141866E+02,4.0330318546E+02,8.9053516038E-02
2020-09-16,02:42:22.490,259.11276030,6218.706247,260.11276030,1600224142.490,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831663902E+00,1.9854841524E+00,4.0280442208E+02,4.0337627970E+02,8.9053516038E-02
2020-09-16,02:42:22.520,259.11276066,6218.706256,260.11276066,1600224142.521,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615768E+00,1.9860800346E+00,4.0280442208E+02,4.0337627970E+02,8.9053516038E-02
2020-09-16,02:42:22.542,259.11276090,6218.706262,260.11276090,1600224142.542,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615768E+00,1.9860812241E+00,4.0280442208E+02,4.0337657332E+02,8.9144908045E-02
2020-09-16,02:42:22.563,259.11276116,6218.706268,260.11276116,1600224142.564,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615768E+00,1.9860824136E+00,4.0286834252E+02,4.0344087822E+02,8.9144908045E-02
2020-09-16,02:42:22.595,259.11276152,6218.706276,260.11276152,1600224142.595,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838647849E+00,1.9861857425E+00,4.0286834252E+02,4.0344087822E+02,8.9144908045E-02
2020-09-16,02:42:22.615,259.11276176,6218.706282,260.11276176,1600224142.616,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838647849E+00,1.9861888182E+00,4.0286834252E+02,4.0344163752E+02,8.9381211823E-02
2020-09-16,02:42:22.638,259.11276203,6218.706289,260.11276203,1600224142.639,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838647849E+00,1.9861918940E+00,4.0290054478E+02,4.0347464497E+02,8.9381211823E-02
2020-09-16,02:42:22.665,259.11276234,6218.706296,260.11276234,1600224142.666,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778808E+00,1.9856043014E+00,4.0290054478E+02,4.0347464497E+02,8.9381211823E-02
2020-09-16,02:42:22.687,259.11276258,6218.706302,260.11276258,1600224142.687,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778808E+00,1.9856016242E+00,4.0290054478E+02,4.0347398380E+02,8.9175464608E-02
2020-09-16,02:42:22.709,259.11276284,6218.706308,260.11276284,1600224142.709,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778808E+00,1.9855989470E+00,4.0281824803E+02,4.0339090888E+02,8.9175464608E-02
2020-09-16,02:42:22.742,259.11276322,6218.706317,260.11276322,1600224142.742,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741880E+00,1.9861959521E+00,4.0281824803E+02,4.0339090888E+02,8.9175464608E-02
2020-09-16,02:42:22.763,259.11276346,6218.706323,260.11276346,1600224142.763,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741880E+00,1.9861950709E+00,4.0281824803E+02,4.0339069136E+02,8.9107761880E-02
2020-09-16,02:42:22.785,259.11276372,6218.706329,260.11276372,1600224142.785,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741880E+00,1.9861941896E+00,4.0282035211E+02,4.0339258092E+02,8.9107761880E-02
2020-09-16,02:42:22.815,259.11276407,6218.706338,260.11276407,1600224142.816,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844232758E+00,1.9867439195E+00,4.0282035211E+02,4.0339258092E+02,8.9107761880E-02
2020-09-16,02:42:22.836,259.11276432,6218.706344,260.11276432,1600224142.837,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844232758E+00,1.9867472217E+00,4.0282035211E+02,4.0339339580E+02,8.9361392084E-02
2020-09-16,02:42:22.858,259.11276456,6218.706349,260.11276456,1600224142.858,0,963,1.5150581360E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844232758E+00,1.9867505239E+00,4.0280155908E+02,4.0337539087E+02,8.9361392084E-02
2020-09-16,02:42:22.890,259.11276493,6218.706358,260.11276493,1600224142.890,0,963,1.5147976031E+02,5.9999198914E+01,2.6223214286E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841128616E+00,1.9864397456E+00,4.0280155908E+02,4.0337539087E+02,8.9361392084E-02
2020-09-16,02:42:22.915,259.11276523,6218.706366,260.11276523,1600224142.916,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841128616E+00,1.9864392938E+00,4.0280155908E+02,4.0337527937E+02,8.9326685057E-02
2020-09-16,02:42:22.937,259.11276547,6218.706371,260.11276547,1600224142.937,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841128616E+00,1.9864388420E+00,4.0285993250E+02,4.0343362441E+02,8.9326685057E-02
2020-09-16,02:42:22.966,259.11276581,6218.706379,260.11276581,1600224142.966,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196415E+00,1.9856446921E+00,4.0285993250E+02,4.0343362441E+02,8.9326685057E-02
2020-09-16,02:42:22.986,259.11276605,6218.706385,260.11276605,1600224142.987,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196415E+00,1.9856439201E+00,4.0285993250E+02,4.0343343378E+02,8.9267357383E-02
2020-09-16,02:42:23.009,259.11276631,6218.706391,260.11276631,1600224143.009,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196415E+00,1.9856431481E+00,4.0273602471E+02,4.0330915903E+02,8.9267357383E-02
2020-09-16,02:42:23.036,259.11276663,6218.706399,260.11276663,1600224143.037,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748138E+00,1.9856983850E+00,4.0273602471E+02,4.0330915903E+02,8.9267357383E-02
2020-09-16,02:42:23.058,259.11276688,6218.706405,260.11276688,1600224143.058,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748138E+00,1.9856991001E+00,4.0273602471E+02,4.0330933555E+02,8.9322310870E-02
2020-09-16,02:42:23.078,259.11276712,6218.706411,260.11276712,1600224143.079,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748138E+00,1.9856998152E+00,4.0282284257E+02,4.0339645355E+02,8.9322310870E-02
2020-09-16,02:42:23.105,259.11276742,6218.706418,260.11276742,1600224143.105,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825308733E+00,1.9848548854E+00,4.0282284257E+02,4.0339645355E+02,8.9322310870E-02
2020-09-16,02:42:23.125,259.11276766,6218.706424,260.11276766,1600224143.126,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825308733E+00,1.9848550589E+00,4.0282284257E+02,4.0339649642E+02,8.9335652854E-02
2020-09-16,02:42:23.148,259.11276792,6218.706430,260.11276792,1600224143.148,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825308733E+00,1.9848552325E+00,4.0274013324E+02,4.0331371216E+02,8.9335652854E-02
2020-09-16,02:42:23.178,259.11276828,6218.706439,260.11276828,1600224143.179,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587483E+00,1.9855839608E+00,4.0274013324E+02,4.0331371216E+02,8.9335652854E-02
2020-09-16,02:42:23.200,259.11276852,6218.706444,260.11276852,1600224143.200,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587483E+00,1.9855839359E+00,4.0274013324E+02,4.0331370599E+02,8.9333733496E-02
2020-09-16,02:42:23.220,259.11276876,6218.706450,260.11276876,1600224143.221,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587483E+00,1.9855839109E+00,4.0268221138E+02,4.0325569548E+02,8.9333733496E-02
2020-09-16,02:42:23.247,259.11276907,6218.706458,260.11276907,1600224143.248,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827159849E+00,1.9850405111E+00,4.0268221138E+02,4.0325569548E+02,8.9333733496E-02
2020-09-16,02:42:23.282,259.11276948,6218.706467,260.11276948,1600224143.283,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827159849E+00,1.9850368362E+00,4.0268221138E+02,4.0325478816E+02,8.9051235867E-02
2020-09-16,02:42:23.315,259.11276986,6218.706477,260.11276986,1600224143.316,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827159849E+00,1.9850331614E+00,4.0275248200E+02,4.0332425123E+02,8.9051235867E-02
2020-09-16,02:42:23.344,259.11277019,6218.706484,260.11277019,1600224143.344,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199598E+00,1.9852373747E+00,4.0275248200E+02,4.0332425123E+02,8.9051235867E-02
2020-09-16,02:42:23.365,259.11277044,6218.706491,260.11277044,1600224143.366,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199598E+00,1.9852383019E+00,4.0275248200E+02,4.0332448018E+02,8.9122506920E-02
2020-09-16,02:42:23.388,259.11277071,6218.706497,260.11277071,1600224143.389,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199598E+00,1.9852392291E+00,4.0272871515E+02,4.0330090851E+02,8.9122506920E-02
2020-09-16,02:42:23.415,259.11277102,6218.706504,260.11277102,1600224143.416,0,963,1.5144502258E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144736E+00,1.9853338535E+00,4.0272871515E+02,4.0330090851E+02,8.9122506920E-02
2020-09-16,02:42:23.437,259.11277126,6218.706510,260.11277126,1600224143.437,0,963,1.5143266296E+02,5.9999198914E+01,2.6239583333E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144736E+00,1.9853362332E+00,4.0272871515E+02,4.0330149603E+02,8.9305413926E-02
2020-09-16,02:42:23.457,259.11277150,6218.706516,260.11277150,1600224143.458,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144736E+00,1.9853386129E+00,4.0281992872E+02,4.0339342698E+02,8.9305413926E-02
2020-09-16,02:42:23.486,259.11277184,6218.706524,260.11277184,1600224143.487,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831387642E+00,1.9854630491E+00,4.0281992872E+02,4.0339342698E+02,8.9305413926E-02
2020-09-16,02:42:23.509,259.11277211,6218.706531,260.11277211,1600224143.510,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831387642E+00,1.9854661709E+00,4.0281992872E+02,4.0339419782E+02,8.9545338749E-02
2020-09-16,02:42:23.530,259.11277235,6218.706536,260.11277235,1600224143.531,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831387642E+00,1.9854692926E+00,4.0274886802E+02,4.0332380653E+02,8.9545338749E-02
2020-09-16,02:42:23.558,259.11277266,6218.706544,260.11277266,1600224143.558,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415657E+00,1.9857724500E+00,4.0274886802E+02,4.0332380653E+02,8.9545338749E-02
2020-09-16,02:42:23.578,259.11277291,6218.706550,260.11277291,1600224143.579,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415657E+00,1.9857710598E+00,4.0274886802E+02,4.0332346336E+02,8.9438508431E-02
2020-09-16,02:42:23.605,259.11277321,6218.706557,260.11277321,1600224143.605,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415657E+00,1.9857696696E+00,4.0273352765E+02,4.0330775794E+02,8.9438508431E-02
2020-09-16,02:42:23.638,259.11277360,6218.706566,260.11277360,1600224143.639,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826063077E+00,1.9849334312E+00,4.0273352765E+02,4.0330775794E+02,8.9438508431E-02
2020-09-16,02:42:23.660,259.11277384,6218.706572,260.11277384,1600224143.660,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826063077E+00,1.9849324120E+00,4.0273352765E+02,4.0330750627E+02,8.9360157639E-02
2020-09-16,02:42:23.680,259.11277409,6218.706578,260.11277409,1600224143.681,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826063077E+00,1.9849313928E+00,4.0283771502E+02,4.0341159039E+02,8.9360157639E-02
2020-09-16,02:42:23.707,259.11277440,6218.706586,260.11277440,1600224143.708,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979865E+00,1.9854236482E+00,4.0283771502E+02,4.0341159039E+02,8.9360157639E-02
2020-09-16,02:42:23.730,259.11277466,6218.706592,260.11277466,1600224143.731,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979865E+00,1.9854249295E+00,4.0283771502E+02,4.0341190678E+02,8.9458632180E-02
2020-09-16,02:42:23.753,259.11277492,6218.706598,260.11277492,1600224143.753,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979865E+00,1.9854262108E+00,4.0277997887E+02,4.0335440469E+02,8.9458632180E-02
2020-09-16,02:42:23.780,259.11277524,6218.706606,260.11277524,1600224143.781,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026109E+00,1.9855309580E+00,4.0277997887E+02,4.0335440469E+02,8.9458632180E-02
2020-09-16,02:42:23.803,259.11277551,6218.706612,260.11277551,1600224143.804,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026109E+00,1.9855294396E+00,4.0277997887E+02,4.0335402981E+02,8.9341938192E-02
2020-09-16,02:42:23.823,259.11277574,6218.706618,260.11277574,1600224143.824,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026109E+00,1.9855279212E+00,4.0277749816E+02,4.0335117068E+02,8.9341938192E-02
2020-09-16,02:42:23.852,259.11277608,6218.706626,260.11277608,1600224143.853,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334093E+00,1.9852584039E+00,4.0277749816E+02,4.0335117068E+02,8.9341938192E-02
2020-09-16,02:42:23.875,259.11277634,6218.706632,260.11277634,1600224143.876,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334093E+00,1.9852592661E+00,4.0277749816E+02,4.0335138358E+02,8.9408208413E-02
2020-09-16,02:42:23.897,259.11277659,6218.706638,260.11277659,1600224143.897,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334093E+00,1.9852601283E+00,4.0280553642E+02,4.0337967469E+02,8.9408208413E-02
2020-09-16,02:42:23.926,259.11277692,6218.706646,260.11277692,1600224143.926,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837572747E+00,1.9860849604E+00,4.0280553642E+02,4.0337967469E+02,8.9408208413E-02
2020-09-16,02:42:23.950,259.11277720,6218.706653,260.11277720,1600224143.950,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837572747E+00,1.9860829771E+00,4.0280553642E+02,4.0337918513E+02,8.9255828196E-02
2020-09-16,02:42:23.970,259.11277744,6218.706659,260.11277744,1600224143.971,0,963,1.5143019104E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837572747E+00,1.9860809938E+00,4.0289232860E+02,4.0346561126E+02,8.9255828196E-02
2020-09-16,02:42:24.003,259.11277781,6218.706668,260.11277781,1600224144.003,0,963,1.5147131348E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136173E+00,1.9861374024E+00,4.0289232860E+02,4.0346561126E+02,8.9255828196E-02
2020-09-16,02:42:24.029,259.11277811,6218.706675,260.11277811,1600224144.029,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136173E+00,1.9861373906E+00,4.0289232860E+02,4.0346560832E+02,8.9254915423E-02
2020-09-16,02:42:24.049,259.11277836,6218.706681,260.11277836,1600224144.050,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136173E+00,1.9861373787E+00,4.0282345594E+02,4.0339663473E+02,8.9254915423E-02
2020-09-16,02:42:24.078,259.11277869,6218.706689,260.11277869,1600224144.079,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829811290E+00,1.9853039152E+00,4.0282345594E+02,4.0339663473E+02,8.9254915423E-02
2020-09-16,02:42:24.101,259.11277895,6218.706695,260.11277895,1600224144.101,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829811290E+00,1.9853025741E+00,4.0282345594E+02,4.0339630355E+02,8.9151838351E-02
2020-09-16,02:42:24.121,259.11277918,6218.706700,260.11277918,1600224144.121,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829811290E+00,1.9853012331E+00,4.0282784832E+02,4.0340037101E+02,8.9151838351E-02
2020-09-16,02:42:24.150,259.11277951,6218.706708,260.11277951,1600224144.150,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186548E+00,1.9857392708E+00,4.0282784832E+02,4.0340037101E+02,8.9151838351E-02
2020-09-16,02:42:24.171,259.11277976,6218.706714,260.11277976,1600224144.171,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186548E+00,1.9857425823E+00,4.0282784832E+02,4.0340118860E+02,8.9406309611E-02
2020-09-16,02:42:24.193,259.11278001,6218.706720,260.11278001,1600224144.193,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186548E+00,1.9857458938E+00,4.0282883178E+02,4.0340299105E+02,8.9406309611E-02
2020-09-16,02:42:24.220,259.11278034,6218.706728,260.11278034,1600224144.221,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797973E+00,1.9853065213E+00,4.0282883178E+02,4.0340299105E+02,8.9406309611E-02
2020-09-16,02:42:24.242,259.11278058,6218.706734,260.11278058,1600224144.242,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797973E+00,1.9853066220E+00,4.0282883178E+02,4.0340301592E+02,8.9414049001E-02
2020-09-16,02:42:24.263,259.11278082,6218.706740,260.11278082,1600224144.263,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797973E+00,1.9853067227E+00,4.0281729221E+02,4.0339148477E+02,8.9414049001E-02
2020-09-16,02:42:24.289,259.11278113,6218.706747,260.11278113,1600224144.290,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085222E+00,1.9852353640E+00,4.0281729221E+02,4.0339148477E+02,8.9414049001E-02
2020-09-16,02:42:24.311,259.11278138,6218.706753,260.11278138,1600224144.311,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085222E+00,1.9852324981E+00,4.0281729221E+02,4.0339077704E+02,8.9193767630E-02
2020-09-16,02:42:24.332,259.11278162,6218.706759,260.11278162,1600224144.332,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085222E+00,1.9852296323E+00,4.0278643211E+02,4.0335916533E+02,8.9193767630E-02
2020-09-16,02:42:24.358,259.11278192,6218.706766,260.11278192,1600224144.358,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526181E+00,1.9853738969E+00,4.0278643211E+02,4.0335916533E+02,8.9193767630E-02
2020-09-16,02:42:24.391,259.11278231,6218.706776,260.11278231,1600224144.392,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526181E+00,1.9853745638E+00,4.0278643211E+02,4.0335933000E+02,8.9245022991E-02
2020-09-16,02:42:24.424,259.11278269,6218.706784,260.11278269,1600224144.424,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526181E+00,1.9853752307E+00,4.0281498448E+02,4.0338808765E+02,8.9245022991E-02
2020-09-16,02:42:24.450,259.11278299,6218.706792,260.11278299,1600224144.450,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224087E+00,1.9859456886E+00,4.0281498448E+02,4.0338808765E+02,8.9245022991E-02
2020-09-16,02:42:24.470,259.11278323,6218.706797,260.11278323,1600224144.471,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224087E+00,1.9859452031E+00,4.0281498448E+02,4.0338796780E+02,8.9207718226E-02
2020-09-16,02:42:24.493,259.11278348,6218.706804,260.11278348,1600224144.493,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224087E+00,1.9859447176E+00,4.0288962689E+02,4.0346259651E+02,8.9207718226E-02
2020-09-16,02:42:24.520,259.11278381,6218.706811,260.11278381,1600224144.521,0,963,1.5148252869E+02,5.9999198914E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128819E+00,1.9860352968E+00,4.0288962689E+02,4.0346259651E+02,8.9207718226E-02
2020-09-16,02:42:24.542,259.11278405,6218.706817,260.11278405,1600224144.542,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128819E+00,1.9860365132E+00,4.0288962689E+02,4.0346289685E+02,8.9301182761E-02
2020-09-16,02:42:24.565,259.11278432,6218.706824,260.11278432,1600224144.565,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128819E+00,1.9860377297E+00,4.0271374602E+02,4.0328706592E+02,8.9301182761E-02
2020-09-16,02:42:24.592,259.11278463,6218.706831,260.11278463,1600224144.592,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836480E+00,1.9862086959E+00,4.0271374602E+02,4.0328706592E+02,8.9301182761E-02
2020-09-16,02:42:24.614,259.11278488,6218.706837,260.11278488,1600224144.614,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836480E+00,1.9862093449E+00,4.0271374602E+02,4.0328722607E+02,8.9351041034E-02
2020-09-16,02:42:24.634,259.11278512,6218.706843,260.11278512,1600224144.634,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836480E+00,1.9862099938E+00,4.0286524504E+02,4.0343910104E+02,8.9351041034E-02
2020-09-16,02:42:24.663,259.11278545,6218.706851,260.11278545,1600224144.663,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298064E+00,1.9854552682E+00,4.0286524504E+02,4.0343910104E+02,8.9351041034E-02
2020-09-16,02:42:24.684,259.11278569,6218.706857,260.11278569,1600224144.684,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298064E+00,1.9854561312E+00,4.0286524504E+02,4.0343931418E+02,8.9417372110E-02
2020-09-16,02:42:24.713,259.11278603,6218.706865,260.11278603,1600224144.713,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298064E+00,1.9854569943E+00,4.0275397459E+02,4.0332809825E+02,8.9417372110E-02
2020-09-16,02:42:24.744,259.11278640,6218.706874,260.11278640,1600224144.745,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356973E+00,1.9858633615E+00,4.0275397459E+02,4.0332809825E+02,8.9417372110E-02
2020-09-16,02:42:24.766,259.11278664,6218.706879,260.11278664,1600224144.766,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356973E+00,1.9858628287E+00,4.0275397459E+02,4.0332796672E+02,8.9376427629E-02
2020-09-16,02:42:24.786,259.11278689,6218.706885,260.11278689,1600224144.787,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356973E+00,1.9858622958E+00,4.0275610622E+02,4.0332996985E+02,8.9376427629E-02
2020-09-16,02:42:24.812,259.11278719,6218.706892,260.11278719,1600224144.813,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824838430E+00,1.9848092077E+00,4.0275610622E+02,4.0332996985E+02,8.9376427629E-02
2020-09-16,02:42:24.834,259.11278743,6218.706898,260.11278743,1600224144.834,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824838430E+00,1.9848081019E+00,4.0275610622E+02,4.0332969677E+02,8.9291415550E-02
2020-09-16,02:42:24.855,259.11278767,6218.706904,260.11278767,1600224144.855,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824838430E+00,1.9848069962E+00,4.0280540704E+02,4.0337879468E+02,8.9291415550E-02
2020-09-16,02:42:24.884,259.11278802,6218.706912,260.11278802,1600224144.885,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868509E+00,1.9861115311E+00,4.0280540704E+02,4.0337879468E+02,8.9291415550E-02
2020-09-16,02:42:24.904,259.11278825,6218.706918,260.11278825,1600224144.905,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868509E+00,1.9861098811E+00,4.0280540704E+02,4.0337838740E+02,8.9164644735E-02
2020-09-16,02:42:24.926,259.11278850,6218.706924,260.11278850,1600224144.926,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868509E+00,1.9861082311E+00,4.0277618531E+02,4.0334871685E+02,8.9164644735E-02
2020-09-16,02:42:24.953,259.11278882,6218.706932,260.11278882,1600224144.954,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813916E+00,1.9861027654E+00,4.0277618531E+02,4.0334871685E+02,8.9164644735E-02
2020-09-16,02:42:24.976,259.11278907,6218.706938,260.11278907,1600224144.976,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813916E+00,1.9861050351E+00,4.0277618531E+02,4.0334927706E+02,8.9339030947E-02
2020-09-16,02:42:24.996,259.11278932,6218.706944,260.11278932,1600224144.997,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813916E+00,1.9861073048E+00,4.0276371571E+02,4.0333734992E+02,8.9339030947E-02
2020-09-16,02:42:25.023,259.11278963,6218.706951,260.11278963,1600224145.024,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094622E+00,1.9858350566E+00,4.0276371571E+02,4.0333734992E+02,8.9339030947E-02
2020-09-16,02:42:25.045,259.11278987,6218.706957,260.11278987,1600224145.045,0,963,1.5148155212E+02,5.9999198914E+01,2.6187500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094622E+00,1.9858348041E+00,4.0276371571E+02,4.0333728758E+02,8.9319625906E-02
2020-09-16,02:42:25.068,259.11279014,6218.706963,260.11279014,1600224145.068,0,963,1.5151114197E+02,5.9999284363E+01,2.6212500000E+01,6.0219816589E+01,5.9998637390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094622E+00,1.9858345515E+00,4.0281092757E+02,4.0338450433E+02,8.9319625906E-02
2020-09-16,02:42:25.101,259.11279052,6218.706973,260.11279052,1600224145.101,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739580E+00,1.9854986540E+00,4.0281092757E+02,4.0338450433E+02,8.9319625906E-02
2020-09-16,02:42:25.125,259.11279081,6218.706979,260.11279081,1600224145.126,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739580E+00,1.9854973597E+00,4.0281092757E+02,4.0338418474E+02,8.9220152984E-02
2020-09-16,02:42:25.147,259.11279105,6218.706985,260.11279105,1600224145.147,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739580E+00,1.9854960654E+00,4.0280158992E+02,4.0337451424E+02,8.9220152984E-02
2020-09-16,02:42:25.174,259.11279137,6218.706993,260.11279137,1600224145.174,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841630298E+00,1.9864862954E+00,4.0280158992E+02,4.0337451424E+02,8.9220152984E-02
2020-09-16,02:42:25.194,259.11279161,6218.706999,260.11279161,1600224145.195,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841630298E+00,1.9864869400E+00,4.0280158992E+02,4.0337467331E+02,8.9269667038E-02
2020-09-16,02:42:25.216,259.11279185,6218.707004,260.11279185,1600224145.216,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841630298E+00,1.9864875846E+00,4.0272027368E+02,4.0329340042E+02,8.9269667038E-02
2020-09-16,02:42:25.244,259.11279219,6218.707012,260.11279219,1600224145.245,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345638E+00,1.9858583823E+00,4.0272027368E+02,4.0329340042E+02,8.9269667038E-02
2020-09-16,02:42:25.266,259.11279243,6218.707018,260.11279243,1600224145.266,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345638E+00,1.9858588411E+00,4.0272027368E+02,4.0329351367E+02,8.9304925305E-02
2020-09-16,02:42:25.288,259.11279269,6218.707024,260.11279269,1600224145.288,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345638E+00,1.9858592999E+00,4.0278665166E+02,4.0336009941E+02,8.9304925305E-02
2020-09-16,02:42:25.315,259.11279301,6218.707032,260.11279301,1600224145.316,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841641744E+00,1.9864896484E+00,4.0278665166E+02,4.0336009941E+02,8.9304925305E-02
2020-09-16,02:42:25.336,259.11279325,6218.707038,260.11279325,1600224145.337,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841641744E+00,1.9864856292E+00,4.0278665166E+02,4.0335910754E+02,8.8996184599E-02
2020-09-16,02:42:25.361,259.11279353,6218.707045,260.11279353,1600224145.361,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841641744E+00,1.9864816101E+00,4.0277234952E+02,4.0334379326E+02,8.8996184599E-02
2020-09-16,02:42:25.388,259.11279385,6218.707052,260.11279385,1600224145.389,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881392E+00,1.9863053692E+00,4.0277234952E+02,4.0334379326E+02,8.8996184599E-02
2020-09-16,02:42:25.411,259.11279411,6218.707059,260.11279411,1600224145.411,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881392E+00,1.9863094582E+00,4.0277234952E+02,4.0334480238E+02,8.9310311884E-02
2020-09-16,02:42:25.433,259.11279436,6218.707065,260.11279436,1600224145.433,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881392E+00,1.9863135472E+00,4.0286136022E+02,4.0343494894E+02,8.9310311884E-02
2020-09-16,02:42:25.460,259.11279469,6218.707072,260.11279469,1600224145.461,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215864E+00,1.9860466819E+00,4.0286136022E+02,4.0343494894E+02,8.9310311884E-02
2020-09-16,02:42:25.496,259.11279509,6218.707082,260.11279509,1600224145.496,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215864E+00,1.9860456384E+00,4.0286136022E+02,4.0343469131E+02,8.9230131918E-02
2020-09-16,02:42:25.529,259.11279547,6218.707091,260.11279547,1600224145.529,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215864E+00,1.9860445948E+00,4.0282376994E+02,4.0339678992E+02,8.9230131918E-02
2020-09-16,02:42:25.559,259.11279583,6218.707100,260.11279583,1600224145.560,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923356E+00,1.9859151927E+00,4.0282376994E+02,4.0339678992E+02,8.9230131918E-02
2020-09-16,02:42:25.582,259.11279609,6218.707106,260.11279609,1600224145.582,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923356E+00,1.9859139508E+00,4.0282376994E+02,4.0339648335E+02,8.9134710486E-02
2020-09-16,02:42:25.602,259.11279633,6218.707112,260.11279633,1600224145.603,0,963,1.5155552673E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923356E+00,1.9859127090E+00,4.0280183234E+02,4.0337420800E+02,8.9134710486E-02
2020-09-16,02:42:25.628,259.11279663,6218.707119,260.11279663,1600224145.629,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777236E+00,1.9855977290E+00,4.0280183234E+02,4.0337420800E+02,8.9134710486E-02
2020-09-16,02:42:25.650,259.11279688,6218.707125,260.11279688,1600224145.650,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777236E+00,1.9855961621E+00,4.0280183234E+02,4.0337382115E+02,8.9014298086E-02
2020-09-16,02:42:25.671,259.11279712,6218.707131,260.11279712,1600224145.671,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777236E+00,1.9855945953E+00,4.0278070330E+02,4.0335227527E+02,8.9014298086E-02
2020-09-16,02:42:25.697,259.11279743,6218.707138,260.11279743,1600224145.698,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316346E+00,1.9859489198E+00,4.0278070330E+02,4.0335227527E+02,8.9014298086E-02
2020-09-16,02:42:25.719,259.11279767,6218.707144,260.11279767,1600224145.719,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316346E+00,1.9859512559E+00,4.0278070330E+02,4.0335285194E+02,8.9193803654E-02
2020-09-16,02:42:25.740,259.11279792,6218.707150,260.11279792,1600224145.740,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316346E+00,1.9859535921E+00,4.0284839268E+02,4.0342121424E+02,8.9193803654E-02
2020-09-16,02:42:25.770,259.11279828,6218.707159,260.11279828,1600224145.771,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840880714E+00,1.9864105632E+00,4.0284839268E+02,4.0342121424E+02,8.9193803654E-02
2020-09-16,02:42:25.792,259.11279852,6218.707164,260.11279852,1600224145.792,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840880714E+00,1.9864101872E+00,4.0284839268E+02,4.0342112143E+02,8.9164920610E-02
2020-09-16,02:42:25.819,259.11279883,6218.707172,260.11279883,1600224145.819,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840880714E+00,1.9864098112E+00,4.0285727855E+02,4.0342992713E+02,8.9164920610E-02
2020-09-16,02:42:25.852,259.11279922,6218.707181,260.11279922,1600224145.853,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136494E+00,1.9859348341E+00,4.0285727855E+02,4.0342992713E+02,8.9164920610E-02
2020-09-16,02:42:25.874,259.11279947,6218.707187,260.11279947,1600224145.874,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136494E+00,1.9859366350E+00,4.0285727855E+02,4.0343037176E+02,8.9303298781E-02
2020-09-16,02:42:25.894,259.11279971,6218.707193,260.11279971,1600224145.895,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136494E+00,1.9859384359E+00,4.0286747038E+02,4.0344102273E+02,8.9303298781E-02
2020-09-16,02:42:25.921,259.11280001,6218.707200,260.11280001,1600224145.921,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997740E+00,1.9862248959E+00,4.0286747038E+02,4.0344102273E+02,8.9303298781E-02
2020-09-16,02:42:25.941,259.11280025,6218.707206,260.11280025,1600224145.942,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997740E+00,1.9862240242E+00,4.0286747038E+02,4.0344080755E+02,8.9236334071E-02
2020-09-16,02:42:25.963,259.11280050,6218.707212,260.11280050,1600224145.963,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997740E+00,1.9862231526E+00,4.0283792460E+02,4.0341100458E+02,8.9236334071E-02
2020-09-16,02:42:25.990,259.11280081,6218.707219,260.11280081,1600224145.990,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849107319E+00,1.9872352945E+00,4.0283792460E+02,4.0341100458E+02,8.9236334071E-02
2020-09-16,02:42:26.010,259.11280105,6218.707225,260.11280105,1600224146.011,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849107319E+00,1.9872352622E+00,4.0283792460E+02,4.0341099661E+02,8.9233854020E-02
2020-09-16,02:42:26.032,259.11280130,6218.707231,260.11280130,1600224146.032,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849107319E+00,1.9872352299E+00,4.0288975695E+02,4.0346289472E+02,8.9233854020E-02
2020-09-16,02:42:26.059,259.11280162,6218.707239,260.11280162,1600224146.060,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522067E+00,1.9858751136E+00,4.0288975695E+02,4.0346289472E+02,8.9233854020E-02
2020-09-16,02:42:26.082,259.11280188,6218.707245,260.11280188,1600224146.082,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522067E+00,1.9858739980E+00,4.0288975695E+02,4.0346261925E+02,8.9148130072E-02
2020-09-16,02:42:26.102,259.11280212,6218.707251,260.11280212,1600224146.103,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522067E+00,1.9858728824E+00,4.0293054726E+02,4.0350319207E+02,8.9148130072E-02
2020-09-16,02:42:26.128,259.11280242,6218.707258,260.11280242,1600224146.129,0,963,1.5157215881E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305859E+00,1.9855508854E+00,4.0293054726E+02,4.0350319207E+02,8.9148130072E-02
2020-09-16,02:42:26.153,259.11280270,6218.707265,260.11280270,1600224146.153,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305859E+00,1.9855514580E+00,4.0293054726E+02,4.0350333350E+02,8.9192138278E-02
2020-09-16,02:42:26.174,259.11280294,6218.707271,260.11280294,1600224146.174,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305859E+00,1.9855520307E+00,4.0291190681E+02,4.0348480798E+02,8.9192138278E-02
2020-09-16,02:42:26.210,259.11280336,6218.707281,260.11280336,1600224146.210,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219310E+00,1.9859438339E+00,4.0291190681E+02,4.0348480798E+02,8.9192138278E-02
2020-09-16,02:42:26.236,259.11280367,6218.707288,260.11280367,1600224146.237,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219310E+00,1.9859446782E+00,4.0291190681E+02,4.0348501647E+02,8.9257014873E-02
2020-09-16,02:42:26.259,259.11280394,6218.707294,260.11280394,1600224146.260,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219310E+00,1.9859455225E+00,4.0287504442E+02,4.0344831011E+02,8.9257014873E-02
2020-09-16,02:42:26.289,259.11280428,6218.707303,260.11280428,1600224146.290,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575714E+00,1.9864817903E+00,4.0287504442E+02,4.0344831011E+02,8.9257014873E-02
2020-09-16,02:42:26.312,259.11280455,6218.707309,260.11280455,1600224146.313,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575714E+00,1.9864814782E+00,4.0287504442E+02,4.0344823307E+02,8.9233039308E-02
2020-09-16,02:42:26.334,259.11280479,6218.707315,260.11280479,1600224146.334,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575714E+00,1.9864811661E+00,4.0276849745E+02,4.0334145748E+02,8.9233039308E-02
2020-09-16,02:42:26.362,259.11280513,6218.707323,260.11280513,1600224146.363,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922706E+00,1.9860153204E+00,4.0276849745E+02,4.0334145748E+02,8.9233039308E-02
2020-09-16,02:42:26.384,259.11280538,6218.707329,260.11280538,1600224146.385,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922706E+00,1.9860156213E+00,4.0276849745E+02,4.0334153175E+02,8.9256159355E-02
2020-09-16,02:42:26.405,259.11280562,6218.707335,260.11280562,1600224146.406,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922706E+00,1.9860159222E+00,4.0287182849E+02,4.0344508410E+02,8.9256159355E-02
2020-09-16,02:42:26.436,259.11280597,6218.707343,260.11280597,1600224146.436,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845643E+00,1.9857078555E+00,4.0287182849E+02,4.0344508410E+02,8.9256159355E-02
2020-09-16,02:42:26.457,259.11280623,6218.707349,260.11280623,1600224146.458,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845643E+00,1.9857072383E+00,4.0287182849E+02,4.0344493169E+02,8.9208728167E-02
2020-09-16,02:42:26.479,259.11280647,6218.707355,260.11280647,1600224146.479,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845643E+00,1.9857066211E+00,4.0282957489E+02,4.0340246560E+02,8.9208728167E-02
2020-09-16,02:42:26.507,259.11280681,6218.707363,260.11280681,1600224146.508,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842894737E+00,1.9866125899E+00,4.0282957489E+02,4.0340246560E+02,8.9208728167E-02
2020-09-16,02:42:26.529,259.11280705,6218.707369,260.11280705,1600224146.529,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842894737E+00,1.9866131233E+00,4.0282957489E+02,4.0340259723E+02,8.9249698295E-02
2020-09-16,02:42:26.549,259.11280729,6218.707375,260.11280729,1600224146.550,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842894737E+00,1.9866136566E+00,4.0285236846E+02,4.0342555486E+02,8.9249698295E-02
2020-09-16,02:42:26.578,259.11280763,6218.707383,260.11280763,1600224146.579,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735706E+00,1.9853963293E+00,4.0285236846E+02,4.0342555486E+02,8.9249698295E-02
2020-09-16,02:42:26.611,259.11280800,6218.707392,260.11280800,1600224146.611,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735706E+00,1.9853966403E+00,4.0285236846E+02,4.0342563166E+02,8.9273599219E-02
2020-09-16,02:42:26.644,259.11280839,6218.707401,260.11280839,1600224146.645,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735706E+00,1.9853969513E+00,4.0287417436E+02,4.0344754539E+02,8.9273599219E-02
2020-09-16,02:42:26.674,259.11280873,6218.707409,260.11280873,1600224146.674,0,963,1.5154797363E+02,5.9999412537E+01,2.6250000000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942144E+00,1.9855177365E+00,4.0287417436E+02,4.0344754539E+02,8.9273599219E-02
2020-09-16,02:42:26.694,259.11280897,6218.707415,260.11280897,1600224146.695,0,963,1.5152652995E+02,5.9999412537E+01,2.6229166667E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942144E+00,1.9855152519E+00,4.0287417436E+02,4.0344693182E+02,8.9082651726E-02
2020-09-16,02:42:26.716,259.11280921,6218.707421,260.11280921,1600224146.716,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942144E+00,1.9855127674E+00,4.0282420242E+02,4.0339627535E+02,8.9082651726E-02
2020-09-16,02:42:26.744,259.11280955,6218.707429,260.11280955,1600224146.745,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840250084E+00,1.9863445327E+00,4.0282420242E+02,4.0339627535E+02,8.9082651726E-02
2020-09-16,02:42:26.766,259.11280979,6218.707435,260.11280979,1600224146.766,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840250084E+00,1.9863429479E+00,4.0282420242E+02,4.0339588421E+02,8.8960911376E-02
2020-09-16,02:42:26.786,259.11281003,6218.707441,260.11281003,1600224146.787,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840250084E+00,1.9863413632E+00,4.0278935612E+02,4.0336059735E+02,8.8960911376E-02
2020-09-16,02:42:26.815,259.11281037,6218.707449,260.11281037,1600224146.816,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944327E+00,1.9858101680E+00,4.0278935612E+02,4.0336059735E+02,8.8960911376E-02
2020-09-16,02:42:26.836,259.11281061,6218.707455,260.11281061,1600224146.837,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944327E+00,1.9858139563E+00,4.0278935612E+02,4.0336153254E+02,8.9252011474E-02
2020-09-16,02:42:26.858,259.11281086,6218.707461,260.11281086,1600224146.858,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944327E+00,1.9858177446E+00,4.0288824169E+02,4.0346149400E+02,8.9252011474E-02
2020-09-16,02:42:26.884,259.11281117,6218.707468,260.11281117,1600224146.885,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407083E+00,1.9858640744E+00,4.0288824169E+02,4.0346149400E+02,8.9252011474E-02
2020-09-16,02:42:26.905,259.11281141,6218.707474,260.11281141,1600224146.906,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407083E+00,1.9858652499E+00,4.0288824169E+02,4.0346178425E+02,8.9342337333E-02
2020-09-16,02:42:26.931,259.11281171,6218.707481,260.11281171,1600224146.932,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407083E+00,1.9858664254E+00,4.0282646956E+02,4.0340021440E+02,8.9342337333E-02
2020-09-16,02:42:26.966,259.11281211,6218.707491,260.11281211,1600224146.966,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089446E+00,1.9861349762E+00,4.0282646956E+02,4.0340021440E+02,8.9342337333E-02
2020-09-16,02:42:26.986,259.11281235,6218.707496,260.11281235,1600224146.987,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089446E+00,1.9861357732E+00,4.0282646956E+02,4.0340041114E+02,8.9403571474E-02
2020-09-16,02:42:27.013,259.11281265,6218.707504,260.11281265,1600224147.013,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089446E+00,1.9861365702E+00,4.0288208264E+02,4.0345630022E+02,8.9403571474E-02
2020-09-16,02:42:27.039,259.11281296,6218.707511,260.11281296,1600224147.040,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018835E+00,1.9857290315E+00,4.0288208264E+02,4.0345630022E+02,8.9403571474E-02
2020-09-16,02:42:27.062,259.11281323,6218.707517,260.11281323,1600224147.063,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018835E+00,1.9857270785E+00,4.0288208264E+02,4.0345581796E+02,8.9253490244E-02
2020-09-16,02:42:27.084,259.11281347,6218.707523,260.11281347,1600224147.084,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018835E+00,1.9857251255E+00,4.0283810660E+02,4.0341129708E+02,8.9253490244E-02
2020-09-16,02:42:27.112,259.11281381,6218.707531,260.11281381,1600224147.113,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719399E+00,1.9858953810E+00,4.0283810660E+02,4.0341129708E+02,8.9253490244E-02
2020-09-16,02:42:27.134,259.11281405,6218.707537,260.11281405,1600224147.134,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719399E+00,1.9858954808E+00,4.0283810660E+02,4.0341132171E+02,8.9261156259E-02
2020-09-16,02:42:27.154,259.11281429,6218.707543,260.11281429,1600224147.155,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719399E+00,1.9858955806E+00,4.0280454792E+02,4.0337773991E+02,8.9261156259E-02
2020-09-16,02:42:27.184,259.11281463,6218.707551,260.11281463,1600224147.184,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820350E+00,1.9854051018E+00,4.0280454792E+02,4.0337773991E+02,8.9261156259E-02
2020-09-16,02:42:27.204,259.11281487,6218.707557,260.11281487,1600224147.205,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820350E+00,1.9854058856E+00,4.0280454792E+02,4.0337793343E+02,8.9321393507E-02
2020-09-16,02:42:27.226,259.11281512,6218.707563,260.11281512,1600224147.226,0,963,1.5148364258E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820350E+00,1.9854066693E+00,4.0281560989E+02,4.0338920468E+02,8.9321393507E-02
2020-09-16,02:42:27.253,259.11281543,6218.707570,260.11281543,1600224147.253,0,963,1.5148287964E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950016E+00,1.9860203545E+00,4.0281560989E+02,4.0338920468E+02,8.9321393507E-02
2020-09-16,02:42:27.273,259.11281567,6218.707576,260.11281567,1600224147.274,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950016E+00,1.9860210715E+00,4.0281560989E+02,4.0338938167E+02,8.9376483126E-02
2020-09-16,02:42:27.295,259.11281591,6218.707582,260.11281591,1600224147.295,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950016E+00,1.9860217884E+00,4.0278919114E+02,4.0336310227E+02,8.9376483126E-02
2020-09-16,02:42:27.334,259.11281637,6218.707593,260.11281637,1600224147.334,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472800E+00,1.9863744800E+00,4.0278919114E+02,4.0336310227E+02,8.9376483126E-02
2020-09-16,02:42:27.362,259.11281670,6218.707601,260.11281670,1600224147.363,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472800E+00,1.9863725083E+00,4.0278919114E+02,4.0336261565E+02,8.9225011190E-02
2020-09-16,02:42:27.384,259.11281694,6218.707607,260.11281694,1600224147.384,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472800E+00,1.9863705365E+00,4.0281012367E+02,4.0338309134E+02,8.9225011190E-02
2020-09-16,02:42:27.411,259.11281726,6218.707614,260.11281726,1600224147.411,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242612E+00,1.9862473737E+00,4.0281012367E+02,4.0338309134E+02,8.9225011190E-02
2020-09-16,02:42:27.431,259.11281750,6218.707620,260.11281750,1600224147.432,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242612E+00,1.9862500220E+00,4.0281012367E+02,4.0338374502E+02,8.9428473393E-02
2020-09-16,02:42:27.453,259.11281774,6218.707626,260.11281774,1600224147.453,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242612E+00,1.9862526704E+00,4.0281813454E+02,4.0339242099E+02,8.9428473393E-02
2020-09-16,02:42:27.482,259.11281808,6218.707634,260.11281808,1600224147.482,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490773E+00,1.9860772809E+00,4.0281813454E+02,4.0339242099E+02,8.9428473393E-02
2020-09-16,02:42:27.503,259.11281832,6218.707640,260.11281832,1600224147.503,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490773E+00,1.9860760657E+00,4.0281813454E+02,4.0339212102E+02,8.9335109180E-02
2020-09-16,02:42:27.523,259.11281856,6218.707646,260.11281856,1600224147.524,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490773E+00,1.9860748505E+00,4.0283888313E+02,4.0341259920E+02,8.9335109180E-02
2020-09-16,02:42:27.555,259.11281892,6218.707654,260.11281892,1600224147.555,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463612E+00,1.9859720141E+00,4.0283888313E+02,4.0341259920E+02,8.9335109180E-02
2020-09-16,02:42:27.576,259.11281918,6218.707660,260.11281918,1600224147.577,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463612E+00,1.9859716808E+00,4.0283888313E+02,4.0341251692E+02,8.9309501109E-02
2020-09-16,02:42:27.596,259.11281941,6218.707666,260.11281941,1600224147.597,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463612E+00,1.9859713475E+00,4.0284411015E+02,4.0341766910E+02,8.9309501109E-02
2020-09-16,02:42:27.624,259.11281972,6218.707673,260.11281972,1600224147.624,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526552E+00,1.9853769456E+00,4.0284411015E+02,4.0341766910E+02,8.9309501109E-02
2020-09-16,02:42:27.644,259.11281997,6218.707679,260.11281997,1600224147.645,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526552E+00,1.9853742926E+00,4.0284411015E+02,4.0341701394E+02,8.9105593485E-02
2020-09-16,02:42:27.667,259.11282023,6218.707686,260.11282023,1600224147.668,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526552E+00,1.9853716396E+00,4.0289144982E+02,4.0346376569E+02,8.9105593485E-02
2020-09-16,02:42:27.694,259.11282054,6218.707693,260.11282054,1600224147.695,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981206E+00,1.9856173921E+00,4.0289144982E+02,4.0346376569E+02,8.9105593485E-02
2020-09-16,02:42:27.726,259.11282091,6218.707702,260.11282091,1600224147.727,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981206E+00,1.9856195835E+00,4.0289144982E+02,4.0346430687E+02,8.9274006196E-02
2020-09-16,02:42:27.757,259.11282127,6218.707711,260.11282127,1600224147.758,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981206E+00,1.9856217749E+00,4.0279880230E+02,4.0337206868E+02,8.9274006196E-02
2020-09-16,02:42:27.786,259.11282161,6218.707719,260.11282161,1600224147.787,0,963,1.5147601318E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327049E+00,1.9856563998E+00,4.0279880230E+02,4.0337206868E+02,8.9274006196E-02
2020-09-16,02:42:27.808,259.11282185,6218.707724,260.11282185,1600224147.808,0,963,1.5148571777E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327049E+00,1.9856552064E+00,4.0279880230E+02,4.0337177405E+02,8.9182297903E-02
2020-09-16,02:42:27.828,259.11282209,6218.707730,260.11282209,1600224147.829,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327049E+00,1.9856540131E+00,4.0277581652E+02,4.0334846096E+02,8.9182297903E-02
2020-09-16,02:42:27.858,259.11282243,6218.707738,260.11282243,1600224147.858,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833197380E+00,1.9856410310E+00,4.0277581652E+02,4.0334846096E+02,8.9182297903E-02
2020-09-16,02:42:27.878,259.11282267,6218.707744,260.11282267,1600224147.879,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833197380E+00,1.9856414242E+00,4.0277581652E+02,4.0334855803E+02,8.9212516129E-02
2020-09-16,02:42:27.900,259.11282292,6218.707750,260.11282292,1600224147.900,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833197380E+00,1.9856418174E+00,4.0279635522E+02,4.0336922302E+02,8.9212516129E-02
2020-09-16,02:42:27.928,259.11282325,6218.707758,260.11282325,1600224147.929,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839295981E+00,1.9862523915E+00,4.0279635522E+02,4.0336922302E+02,8.9212516129E-02
2020-09-16,02:42:27.950,259.11282350,6218.707764,260.11282350,1600224147.950,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839295981E+00,1.9862544879E+00,4.0279635522E+02,4.0336974043E+02,8.9373569299E-02
2020-09-16,02:42:27.970,259.11282374,6218.707770,260.11282374,1600224147.971,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839295981E+00,1.9862565842E+00,4.0283574919E+02,4.0340970794E+02,8.9373569299E-02
2020-09-16,02:42:27.997,259.11282405,6218.707777,260.11282405,1600224147.998,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712654E+00,1.9861981832E+00,4.0283574919E+02,4.0340970794E+02,8.9373569299E-02
2020-09-16,02:42:28.019,259.11282429,6218.707783,260.11282429,1600224148.019,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712654E+00,1.9861967060E+00,4.0283574919E+02,4.0340934331E+02,8.9260084097E-02
2020-09-16,02:42:28.045,259.11282459,6218.707790,260.11282459,1600224148.045,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712654E+00,1.9861952289E+00,4.0280796696E+02,4.0338115692E+02,8.9260084097E-02
2020-09-16,02:42:28.075,259.11282495,6218.707799,260.11282495,1600224148.076,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062019E+00,1.9860299720E+00,4.0280796696E+02,4.0338115692E+02,8.9260084097E-02
2020-09-16,02:42:28.098,259.11282521,6218.707805,260.11282521,1600224148.098,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062019E+00,1.9860306748E+00,4.0280796696E+02,4.0338133041E+02,8.9314083513E-02
2020-09-16,02:42:28.121,259.11282547,6218.707811,260.11282547,1600224148.121,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062019E+00,1.9860313776E+00,4.0277244143E+02,4.0334592778E+02,8.9314083513E-02
2020-09-16,02:42:28.150,259.11282581,6218.707819,260.11282581,1600224148.150,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208228E+00,1.9859458984E+00,4.0277244143E+02,4.0334592778E+02,8.9314083513E-02
2020-09-16,02:42:28.171,259.11282605,6218.707825,260.11282605,1600224148.171,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208228E+00,1.9859433226E+00,4.0277244143E+02,4.0334529198E+02,8.9116166230E-02
2020-09-16,02:42:28.191,259.11282630,6218.707831,260.11282630,1600224148.192,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208228E+00,1.9859407468E+00,4.0285590332E+02,4.0342823664E+02,8.9116166230E-02
2020-09-16,02:42:28.220,259.11282663,6218.707839,260.11282663,1600224148.221,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826827446E+00,1.9850015715E+00,4.0285590332E+02,4.0342823664E+02,8.9116166230E-02
2020-09-16,02:42:28.242,259.11282688,6218.707845,260.11282688,1600224148.242,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826827446E+00,1.9850056748E+00,4.0285590332E+02,4.0342925018E+02,8.9431603899E-02
2020-09-16,02:42:28.263,259.11282712,6218.707851,260.11282712,1600224148.263,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826827446E+00,1.9850097781E+00,4.0283429777E+02,4.0340862738E+02,8.9431603899E-02
2020-09-16,02:42:28.289,259.11282743,6218.707858,260.11282743,1600224148.290,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158140E+00,1.9855434732E+00,4.0283429777E+02,4.0340862738E+02,8.9431603899E-02
2020-09-16,02:42:28.315,259.11282773,6218.707866,260.11282773,1600224148.316,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158140E+00,1.9855434735E+00,4.0283429777E+02,4.0340862745E+02,8.9431626772E-02
2020-09-16,02:42:28.336,259.11282797,6218.707871,260.11282797,1600224148.337,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158140E+00,1.9855434738E+00,4.0283978353E+02,4.0341412111E+02,8.9431626772E-02
2020-09-16,02:42:28.362,259.11282828,6218.707879,260.11282828,1600224148.363,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483744E+00,1.9861767766E+00,4.0283978353E+02,4.0341412111E+02,8.9431626772E-02
2020-09-16,02:42:28.384,259.11282853,6218.707885,260.11282853,1600224148.385,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483744E+00,1.9861741023E+00,4.0283978353E+02,4.0341346097E+02,8.9226169350E-02
2020-09-16,02:42:28.404,259.11282876,6218.707890,260.11282876,1600224148.405,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483744E+00,1.9861714281E+00,4.0275706658E+02,4.0332996622E+02,8.9226169350E-02
2020-09-16,02:42:28.437,259.11282913,6218.707899,260.11282913,1600224148.437,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312362E+00,1.9861542699E+00,4.0275706658E+02,4.0332996622E+02,8.9226169350E-02
2020-09-16,02:42:28.463,259.11282943,6218.707906,260.11282943,1600224148.463,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312362E+00,1.9861568386E+00,4.0275706658E+02,4.0333060018E+02,8.9423522308E-02
2020-09-16,02:42:28.483,259.11282968,6218.707912,260.11282968,1600224148.484,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312362E+00,1.9861594073E+00,4.0279149081E+02,4.0336570746E+02,8.9423522308E-02
2020-09-16,02:42:28.513,259.11283001,6218.707920,260.11283001,1600224148.513,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130917E+00,1.9859410068E+00,4.0279149081E+02,4.0336570746E+02,8.9423522308E-02
2020-09-16,02:42:28.533,259.11283025,6218.707926,260.11283025,1600224148.534,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130917E+00,1.9859387185E+00,4.0279149081E+02,4.0336514259E+02,8.9247693047E-02
2020-09-16,02:42:28.555,259.11283050,6218.707932,260.11283050,1600224148.555,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130917E+00,1.9859364302E+00,4.0284221856E+02,4.0341537764E+02,8.9247693047E-02
2020-09-16,02:42:28.584,259.11283083,6218.707940,260.11283083,1600224148.584,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287782E+00,1.9855516666E+00,4.0284221856E+02,4.0341537764E+02,8.9247693047E-02
2020-09-16,02:42:28.607,259.11283110,6218.707946,260.11283110,1600224148.607,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287782E+00,1.9855547243E+00,4.0284221856E+02,4.0341613269E+02,8.9482690412E-02
2020-09-16,02:42:28.625,259.11283132,6218.707952,260.11283132,1600224148.626,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287782E+00,1.9855577821E+00,4.0287576201E+02,4.0345047905E+02,8.9482690412E-02
2020-09-16,02:42:28.654,259.11283166,6218.707960,260.11283166,1600224148.655,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840510169E+00,1.9863809864E+00,4.0287576201E+02,4.0345047905E+02,8.9482690412E-02
2020-09-16,02:42:28.677,259.11283191,6218.707966,260.11283191,1600224148.677,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840510169E+00,1.9863779865E+00,4.0287576201E+02,4.0344973853E+02,8.9252236209E-02
2020-09-16,02:42:28.697,259.11283214,6218.707971,260.11283214,1600224148.697,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840510169E+00,1.9863749866E+00,4.0277141666E+02,4.0334450419E+02,8.9252236209E-02
2020-09-16,02:42:28.726,259.11283248,6218.707979,260.11283248,1600224148.726,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938278E+00,1.9858171449E+00,4.0277141666E+02,4.0334450419E+02,8.9252236209E-02
2020-09-16,02:42:28.747,259.11283273,6218.707986,260.11283273,1600224148.748,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938278E+00,1.9858180077E+00,4.0277141666E+02,4.0334471719E+02,8.9318540187E-02
2020-09-16,02:42:28.770,259.11283300,6218.707992,260.11283300,1600224148.771,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938278E+00,1.9858188706E+00,4.0272680408E+02,4.0330025409E+02,8.9318540187E-02
2020-09-16,02:42:28.799,259.11283333,6218.708000,260.11283333,1600224148.800,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843303855E+00,1.9866564089E+00,4.0272680408E+02,4.0330025409E+02,8.9318540187E-02
2020-09-16,02:42:28.832,259.11283370,6218.708009,260.11283370,1600224148.832,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843303855E+00,1.9866563483E+00,4.0272680408E+02,4.0330023914E+02,8.9313885976E-02
2020-09-16,02:42:28.865,259.11283409,6218.708018,260.11283409,1600224148.865,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843303855E+00,1.9866562877E+00,4.0277529894E+02,4.0334878809E+02,8.9313885976E-02
2020-09-16,02:42:28.894,259.11283443,6218.708026,260.11283443,1600224148.895,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844268436E+00,1.9867528589E+00,4.0277529894E+02,4.0334878809E+02,8.9313885976E-02
2020-09-16,02:42:28.915,259.11283468,6218.708032,260.11283468,1600224148.916,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844268436E+00,1.9867503536E+00,4.0277529894E+02,4.0334816994E+02,8.9121463447E-02
2020-09-16,02:42:28.937,259.11283492,6218.708038,260.11283492,1600224148.937,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844268436E+00,1.9867478483E+00,4.0283157942E+02,4.0340391222E+02,8.9121463447E-02
2020-09-16,02:42:28.966,259.11283525,6218.708046,260.11283525,1600224148.966,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120589E+00,1.9855316428E+00,4.0283157942E+02,4.0340391222E+02,8.9121463447E-02
2020-09-16,02:42:28.986,259.11283550,6218.708052,260.11283550,1600224148.987,0,963,1.5149542236E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120589E+00,1.9855330437E+00,4.0283157942E+02,4.0340425815E+02,8.9229130774E-02
2020-09-16,02:42:29.009,259.11283575,6218.708058,260.11283575,1600224149.009,0,963,1.5152415466E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120589E+00,1.9855344447E+00,4.0283919667E+02,4.0341223216E+02,8.9229130774E-02
2020-09-16,02:42:29.036,259.11283608,6218.708066,260.11283608,1600224149.037,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468752E+00,1.9862701214E+00,4.0283919667E+02,4.0341223216E+02,8.9229130774E-02
2020-09-16,02:42:29.058,259.11283632,6218.708072,260.11283632,1600224149.058,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468752E+00,1.9862715677E+00,4.0283919667E+02,4.0341258916E+02,8.9340240866E-02
2020-09-16,02:42:29.078,259.11283656,6218.708077,260.11283656,1600224149.079,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468752E+00,1.9862730140E+00,4.0283011005E+02,4.0340384660E+02,8.9340240866E-02
2020-09-16,02:42:29.108,259.11283690,6218.708086,260.11283690,1600224149.108,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842188055E+00,1.9865452631E+00,4.0283011005E+02,4.0340384660E+02,8.9340240866E-02
2020-09-16,02:42:29.128,259.11283714,6218.708091,260.11283714,1600224149.129,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842188055E+00,1.9865445455E+00,4.0283011005E+02,4.0340366949E+02,8.9285117010E-02
2020-09-16,02:42:29.154,259.11283744,6218.708099,260.11283744,1600224149.155,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842188055E+00,1.9865438279E+00,4.0287104263E+02,4.0344448322E+02,8.9285117010E-02
2020-09-16,02:42:29.188,259.11283784,6218.708108,260.11283784,1600224149.189,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839306E+00,1.9860083262E+00,4.0287104263E+02,4.0344448322E+02,8.9285117010E-02
2020-09-16,02:42:29.210,259.11283809,6218.708114,260.11283809,1600224149.211,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839306E+00,1.9860068922E+00,4.0287104263E+02,4.0344412917E+02,8.9174934410E-02
2020-09-16,02:42:29.232,259.11283833,6218.708120,260.11283833,1600224149.232,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839306E+00,1.9860054582E+00,4.0286198264E+02,4.0343470226E+02,8.9174934410E-02
2020-09-16,02:42:29.259,259.11283865,6218.708128,260.11283865,1600224149.259,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839829745E+00,1.9863048520E+00,4.0286198264E+02,4.0343470226E+02,8.9174934410E-02
2020-09-16,02:42:29.282,259.11283891,6218.708134,260.11283891,1600224149.282,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839829745E+00,1.9863061217E+00,4.0286198264E+02,4.0343501568E+02,8.9272477365E-02
2020-09-16,02:42:29.305,259.11283918,6218.708140,260.11283918,1600224149.305,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839829745E+00,1.9863073914E+00,4.0279463082E+02,4.0336788143E+02,8.9272477365E-02
2020-09-16,02:42:29.332,259.11283949,6218.708148,260.11283949,1600224149.332,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204358E+00,1.9861446624E+00,4.0279463082E+02,4.0336788143E+02,8.9272477365E-02
2020-09-16,02:42:29.355,259.11283977,6218.708154,260.11283977,1600224149.356,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204358E+00,1.9861459312E+00,4.0279463082E+02,4.0336819462E+02,8.9369961315E-02
2020-09-16,02:42:29.375,259.11284000,6218.708160,260.11284000,1600224149.376,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204358E+00,1.9861472000E+00,4.0296781890E+02,4.0354194263E+02,8.9369961315E-02
2020-09-16,02:42:29.404,259.11284034,6218.708168,260.11284034,1600224149.405,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713623E+00,1.9860980690E+00,4.0296781890E+02,4.0354194263E+02,8.9369961315E-02
2020-09-16,02:42:29.427,259.11284059,6218.708174,260.11284059,1600224149.427,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713623E+00,1.9860967593E+00,4.0296781890E+02,4.0354161921E+02,8.9269334961E-02
2020-09-16,02:42:29.447,259.11284082,6218.708180,260.11284082,1600224149.447,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713623E+00,1.9860954496E+00,4.0287736881E+02,4.0345071698E+02,8.9269334961E-02
2020-09-16,02:42:29.473,259.11284113,6218.708187,260.11284113,1600224149.474,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634255E+00,1.9863878549E+00,4.0287736881E+02,4.0345071698E+02,8.9269334961E-02
2020-09-16,02:42:29.496,259.11284139,6218.708193,260.11284139,1600224149.496,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634255E+00,1.9863908179E+00,4.0287736881E+02,4.0345144838E+02,8.9496949520E-02
2020-09-16,02:42:29.517,259.11284164,6218.708199,260.11284164,1600224149.518,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634255E+00,1.9863937808E+00,4.0273887246E+02,4.0331348582E+02,8.9496949520E-02
2020-09-16,02:42:29.549,259.11284201,6218.708208,260.11284201,1600224149.550,0,963,1.5155288696E+02,5.9999412537E+01,2.6187500000E+01,6.0219779968E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116392E+00,1.9860415813E+00,4.0273887246E+02,4.0331348582E+02,8.9496949520E-02
2020-09-16,02:42:29.576,259.11284233,6218.708216,260.11284233,1600224149.577,0,963,1.5152072144E+02,5.9999402364E+01,2.6187500000E+01,6.0219779968E+01,5.9998669942E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116392E+00,1.9860381157E+00,4.0273887246E+02,4.0331263049E+02,8.9230675016E-02
2020-09-16,02:42:29.596,259.11284256,6218.708221,260.11284256,1600224149.597,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116392E+00,1.9860346501E+00,4.0282056040E+02,4.0339357931E+02,8.9230675016E-02
2020-09-16,02:42:29.625,259.11284289,6218.708229,260.11284289,1600224149.626,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177491E+00,1.9861408843E+00,4.0282056040E+02,4.0339357931E+02,8.9230675016E-02
2020-09-16,02:42:29.648,259.11284315,6218.708236,260.11284315,1600224149.648,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177491E+00,1.9861390232E+00,4.0282056040E+02,4.0339311991E+02,8.9087688178E-02
2020-09-16,02:42:29.668,259.11284339,6218.708241,260.11284339,1600224149.669,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177491E+00,1.9861371621E+00,4.0281219825E+02,4.0338428649E+02,8.9087688178E-02
2020-09-16,02:42:29.697,259.11284372,6218.708249,260.11284372,1600224149.697,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119895E+00,1.9863316297E+00,4.0281219825E+02,4.0338428649E+02,8.9087688178E-02
2020-09-16,02:42:29.719,259.11284397,6218.708255,260.11284397,1600224149.719,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119895E+00,1.9863321724E+00,4.0281219825E+02,4.0338442044E+02,8.9129380460E-02
2020-09-16,02:42:29.740,259.11284421,6218.708261,260.11284421,1600224149.740,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119895E+00,1.9863327151E+00,4.0272686096E+02,4.0329909584E+02,8.9129380460E-02
2020-09-16,02:42:29.767,259.11284454,6218.708269,260.11284454,1600224149.768,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297910E+00,1.9861503035E+00,4.0272686096E+02,4.0329909584E+02,8.9129380460E-02
2020-09-16,02:42:29.789,259.11284479,6218.708275,260.11284479,1600224149.790,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297910E+00,1.9861523887E+00,4.0272686096E+02,4.0329961043E+02,8.9289585526E-02
2020-09-16,02:42:29.811,259.11284503,6218.708281,260.11284503,1600224149.811,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297910E+00,1.9861544739E+00,4.0277097016E+02,4.0334429702E+02,8.9289585526E-02
2020-09-16,02:42:29.839,259.11284537,6218.708289,260.11284537,1600224149.840,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215882E+00,1.9856456755E+00,4.0277097016E+02,4.0334429702E+02,8.9289585526E-02
2020-09-16,02:42:29.861,259.11284561,6218.708295,260.11284561,1600224149.861,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215882E+00,1.9856458597E+00,4.0277097016E+02,4.0334434250E+02,8.9303743452E-02
2020-09-16,02:42:29.884,259.11284588,6218.708301,260.11284588,1600224149.884,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215882E+00,1.9856460439E+00,4.0264857097E+02,4.0322181453E+02,8.9303743452E-02
2020-09-16,02:42:29.913,259.11284622,6218.708309,260.11284622,1600224149.913,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134045E+00,1.9859382023E+00,4.0264857097E+02,4.0322181453E+02,8.9303743452E-02
2020-09-16,02:42:29.944,259.11284659,6218.708318,260.11284659,1600224149.945,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134045E+00,1.9859374967E+00,4.0264857097E+02,4.0322164041E+02,8.9249524848E-02
2020-09-16,02:42:29.976,259.11284694,6218.708327,260.11284694,1600224149.976,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134045E+00,1.9859367910E+00,4.0283536607E+02,4.0340852716E+02,8.9249524848E-02
2020-09-16,02:42:30.005,259.11284728,6218.708335,260.11284728,1600224150.005,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837325589E+00,1.9860560850E+00,4.0283536607E+02,4.0340852716E+02,8.9249524848E-02
2020-09-16,02:42:30.026,259.11284752,6218.708341,260.11284752,1600224150.026,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837325589E+00,1.9860567824E+00,4.0283536607E+02,4.0340869933E+02,8.9303109839E-02
2020-09-16,02:42:30.046,259.11284777,6218.708346,260.11284777,1600224150.047,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837325589E+00,1.9860574798E+00,4.0280148958E+02,4.0337494678E+02,8.9303109839E-02
2020-09-16,02:42:30.073,259.11284808,6218.708354,260.11284808,1600224150.074,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562173E+00,1.9851801112E+00,4.0280148958E+02,4.0337494678E+02,8.9303109839E-02
2020-09-16,02:42:30.095,259.11284832,6218.708360,260.11284832,1600224150.095,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562173E+00,1.9851817710E+00,4.0280148958E+02,4.0337535667E+02,8.9430693237E-02
2020-09-16,02:42:30.115,259.11284856,6218.708366,260.11284856,1600224150.116,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562173E+00,1.9851834308E+00,4.0284227816E+02,4.0341661329E+02,8.9430693237E-02
2020-09-16,02:42:30.147,259.11284892,6218.708374,260.11284892,1600224150.147,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835341028E+00,1.9858621119E+00,4.0284227816E+02,4.0341661329E+02,8.9430693237E-02
2020-09-16,02:42:30.168,259.11284918,6218.708380,260.11284918,1600224150.169,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835341028E+00,1.9858594005E+00,4.0284227816E+02,4.0341594387E+02,8.9222348798E-02
2020-09-16,02:42:30.188,259.11284941,6218.708386,260.11284941,1600224150.189,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835341028E+00,1.9858566891E+00,4.0275284776E+02,4.0332571685E+02,8.9222348798E-02
2020-09-16,02:42:30.217,259.11284975,6218.708394,260.11284975,1600224150.218,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621443E+00,1.9856845292E+00,4.0275284776E+02,4.0332571685E+02,8.9222348798E-02
2020-09-16,02:42:30.240,259.11285000,6218.708400,260.11285000,1600224150.240,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621443E+00,1.9856868671E+00,4.0275284776E+02,4.0332629397E+02,8.9402006734E-02
2020-09-16,02:42:30.266,259.11285031,6218.708407,260.11285031,1600224150.267,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621443E+00,1.9856892049E+00,4.0280718078E+02,4.0338128155E+02,8.9402006734E-02
2020-09-16,02:42:30.302,259.11285073,6218.708417,260.11285073,1600224150.303,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922713E+00,1.9860197193E+00,4.0280718078E+02,4.0338128155E+02,8.9402006734E-02
2020-09-16,02:42:30.323,259.11285097,6218.708423,260.11285097,1600224150.324,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922713E+00,1.9860143935E+00,4.0280718078E+02,4.0337996687E+02,8.8992805177E-02
2020-09-16,02:42:30.345,259.11285122,6218.708429,260.11285122,1600224150.345,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922713E+00,1.9860090678E+00,4.0275707440E+02,4.0332847476E+02,8.8992805177E-02
2020-09-16,02:42:30.375,259.11285157,6218.708438,260.11285157,1600224150.376,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938735E+00,1.9854099712E+00,4.0275707440E+02,4.0332847476E+02,8.8992805177E-02
2020-09-16,02:42:30.401,259.11285186,6218.708445,260.11285186,1600224150.401,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938735E+00,1.9854122795E+00,4.0275707440E+02,4.0332904467E+02,8.9170218461E-02
2020-09-16,02:42:30.421,259.11285209,6218.708450,260.11285209,1600224150.421,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938735E+00,1.9854145878E+00,4.0279393141E+02,4.0336652398E+02,8.9170218461E-02
2020-09-16,02:42:30.450,259.11285243,6218.708458,260.11285243,1600224150.450,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278399E+00,1.9854485939E+00,4.0279393141E+02,4.0336652398E+02,8.9170218461E-02
2020-09-16,02:42:30.470,259.11285267,6218.708464,260.11285267,1600224150.471,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278399E+00,1.9854480622E+00,4.0279393141E+02,4.0336639269E+02,8.9129352334E-02
2020-09-16,02:42:30.492,259.11285292,6218.708470,260.11285292,1600224150.492,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278399E+00,1.9854475305E+00,4.0274641734E+02,4.0331867982E+02,8.9129352334E-02
2020-09-16,02:42:30.519,259.11285323,6218.708478,260.11285323,1600224150.519,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872486E+00,1.9854068918E+00,4.0274641734E+02,4.0331867982E+02,8.9129352334E-02
2020-09-16,02:42:30.539,259.11285347,6218.708483,260.11285347,1600224150.540,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872486E+00,1.9854093942E+00,4.0274641734E+02,4.0331929764E+02,8.9321685117E-02
2020-09-16,02:42:30.561,259.11285372,6218.708489,260.11285372,1600224150.561,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872486E+00,1.9854118966E+00,4.0280915586E+02,4.0338274333E+02,8.9321685117E-02
2020-09-16,02:42:30.586,259.11285402,6218.708496,260.11285402,1600224150.587,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740013E+00,1.9855988682E+00,4.0280915586E+02,4.0338274333E+02,8.9321685117E-02
2020-09-16,02:42:30.608,259.11285426,6218.708502,260.11285426,1600224150.608,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740013E+00,1.9855984996E+00,4.0280915586E+02,4.0338265231E+02,8.9293355082E-02
2020-09-16,02:42:30.628,259.11285450,6218.708508,260.11285450,1600224150.629,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740013E+00,1.9855981309E+00,4.0281113939E+02,4.0338454765E+02,8.9293355082E-02
2020-09-16,02:42:30.661,259.11285487,6218.708517,260.11285487,1600224150.661,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236447E+00,1.9856478325E+00,4.0281113939E+02,4.0338454765E+02,8.9293355082E-02
2020-09-16,02:42:30.687,259.11285517,6218.708524,260.11285517,1600224150.687,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236447E+00,1.9856467586E+00,4.0281113939E+02,4.0338428251E+02,8.9210828793E-02
2020-09-16,02:42:30.707,259.11285542,6218.708530,260.11285542,1600224150.708,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236447E+00,1.9856456848E+00,4.0272412355E+02,4.0329687778E+02,8.9210828793E-02
2020-09-16,02:42:30.733,259.11285572,6218.708537,260.11285572,1600224150.734,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882494E+00,1.9856102481E+00,4.0272412355E+02,4.0329687778E+02,8.9210828793E-02
2020-09-16,02:42:30.755,259.11285596,6218.708543,260.11285596,1600224150.755,0,963,1.5145639038E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882494E+00,1.9856126949E+00,4.0272412355E+02,4.0329748177E+02,8.9398867280E-02
2020-09-16,02:42:30.776,259.11285620,6218.708549,260.11285620,1600224150.776,0,963,1.5149726105E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882494E+00,1.9856151417E+00,4.0284055400E+02,4.0341468216E+02,8.9398867280E-02
2020-09-16,02:42:30.805,259.11285655,6218.708557,260.11285655,1600224150.806,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544103E+00,1.9858816149E+00,4.0284055400E+02,4.0341468216E+02,8.9398867280E-02
2020-09-16,02:42:30.826,259.11285679,6218.708563,260.11285679,1600224150.827,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544103E+00,1.9858800505E+00,4.0284055400E+02,4.0341429592E+02,8.9278656404E-02
2020-09-16,02:42:30.846,259.11285703,6218.708569,260.11285703,1600224150.847,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544103E+00,1.9858784860E+00,4.0282988895E+02,4.0340322945E+02,8.9278656404E-02
2020-09-16,02:42:30.874,259.11285734,6218.708576,260.11285734,1600224150.874,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840389196E+00,1.9863635630E+00,4.0282988895E+02,4.0340322945E+02,8.9278656404E-02
2020-09-16,02:42:30.894,259.11285758,6218.708582,260.11285758,1600224150.895,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840389196E+00,1.9863656685E+00,4.0282988895E+02,4.0340374915E+02,8.9440409379E-02
2020-09-16,02:42:30.915,259.11285782,6218.708588,260.11285782,1600224150.916,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840389196E+00,1.9863677741E+00,4.0284729663E+02,4.0342170136E+02,8.9440409379E-02
2020-09-16,02:42:30.944,259.11285816,6218.708596,260.11285816,1600224150.945,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193051E+00,1.9857474323E+00,4.0284729663E+02,4.0342170136E+02,8.9440409379E-02
2020-09-16,02:42:30.969,259.11285844,6218.708603,260.11285844,1600224150.969,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193051E+00,1.9857469238E+00,4.0284729663E+02,4.0342157579E+02,8.9401329509E-02
2020-09-16,02:42:30.990,259.11285868,6218.708608,260.11285868,1600224150.990,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193051E+00,1.9857464152E+00,4.0292399365E+02,4.0349825655E+02,8.9401329509E-02
2020-09-16,02:42:31.016,259.11285898,6218.708616,260.11285898,1600224151.016,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601548E+00,1.9855870782E+00,4.0292399365E+02,4.0349825655E+02,8.9401329509E-02
2020-09-16,02:42:31.048,259.11285935,6218.708624,260.11285935,1600224151.048,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601548E+00,1.9855840214E+00,4.0292399365E+02,4.0349750158E+02,8.9166406060E-02
2020-09-16,02:42:31.078,259.11285971,6218.708633,260.11285971,1600224151.079,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601548E+00,1.9855809645E+00,4.0274766391E+02,4.0332016623E+02,8.9166406060E-02
2020-09-16,02:42:31.108,259.11286005,6218.708641,260.11286005,1600224151.108,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844383193E+00,1.9867605076E+00,4.0274766391E+02,4.0332016623E+02,8.9166406060E-02
2020-09-16,02:42:31.131,259.11286031,6218.708648,260.11286031,1600224151.131,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844383193E+00,1.9867614807E+00,4.0274766391E+02,4.0332040631E+02,8.9241145725E-02
2020-09-16,02:42:31.153,259.11286057,6218.708654,260.11286057,1600224151.153,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844383193E+00,1.9867624538E+00,4.0283178132E+02,4.0340488348E+02,8.9241145725E-02
2020-09-16,02:42:31.178,259.11286087,6218.708661,260.11286087,1600224151.179,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120985E+00,1.9860353826E+00,4.0283178132E+02,4.0340488348E+02,8.9241145725E-02
2020-09-16,02:42:31.200,259.11286111,6218.708667,260.11286111,1600224151.200,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120985E+00,1.9860360231E+00,4.0283178132E+02,4.0340504160E+02,8.9290361236E-02
2020-09-16,02:42:31.221,259.11286137,6218.708673,260.11286137,1600224151.222,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120985E+00,1.9860366637E+00,4.0279078679E+02,4.0336414684E+02,8.9290361236E-02
2020-09-16,02:42:31.250,259.11286169,6218.708681,260.11286169,1600224151.250,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044057E+00,1.9861290790E+00,4.0279078679E+02,4.0336414684E+02,8.9290361236E-02
2020-09-16,02:42:31.270,259.11286193,6218.708686,260.11286193,1600224151.271,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044057E+00,1.9861260273E+00,4.0279078679E+02,4.0336339359E+02,8.9055897014E-02
2020-09-16,02:42:31.292,259.11286219,6218.708692,260.11286219,1600224151.293,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044057E+00,1.9861229756E+00,4.0275726765E+02,4.0332907362E+02,8.9055897014E-02
2020-09-16,02:42:31.321,259.11286251,6218.708700,260.11286251,1600224151.321,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045627E+00,1.9856225484E+00,4.0275726765E+02,4.0332907362E+02,8.9055897014E-02
2020-09-16,02:42:31.345,259.11286279,6218.708707,260.11286279,1600224151.345,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045627E+00,1.9856253377E+00,4.0275726765E+02,4.0332976222E+02,8.9270258747E-02
2020-09-16,02:42:31.371,259.11286309,6218.708714,260.11286309,1600224151.371,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045627E+00,1.9856281271E+00,4.0278237307E+02,4.0335559199E+02,8.9270258747E-02
2020-09-16,02:42:31.403,259.11286346,6218.708723,260.11286346,1600224151.403,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422910E+00,1.9864668369E+00,4.0278237307E+02,4.0335559199E+02,8.9270258747E-02
2020-09-16,02:42:31.424,259.11286370,6218.708729,260.11286370,1600224151.424,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422910E+00,1.9864657456E+00,4.0278237307E+02,4.0335532267E+02,8.9186426787E-02
2020-09-16,02:42:31.444,259.11286395,6218.708735,260.11286395,1600224151.445,0,963,1.5153813171E+02,5.9999382019E+01,2.6187500000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422910E+00,1.9864646543E+00,4.0278349425E+02,4.0335617613E+02,8.9186426787E-02
2020-09-16,02:42:31.471,259.11286426,6218.708742,260.11286426,1600224151.472,0,963,1.5152084198E+02,5.9999382019E+01,2.6243750000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845141E+00,1.9859062245E+00,4.0278349425E+02,4.0335617613E+02,8.9186426787E-02
2020-09-16,02:42:31.494,259.11286453,6218.708749,260.11286453,1600224151.495,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845141E+00,1.9859081230E+00,4.0278349425E+02,4.0335664478E+02,8.9332308234E-02
2020-09-16,02:42:31.516,259.11286477,6218.708754,260.11286477,1600224151.516,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845141E+00,1.9859100216E+00,4.0280735775E+02,4.0338101092E+02,8.9332308234E-02
2020-09-16,02:42:31.542,259.11286507,6218.708762,260.11286507,1600224151.542,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456472E+00,1.9865719298E+00,4.0280735775E+02,4.0338101092E+02,8.9332308234E-02
2020-09-16,02:42:31.562,259.11286531,6218.708767,260.11286531,1600224151.563,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456472E+00,1.9865685555E+00,4.0280735775E+02,4.0338017823E+02,8.9073124727E-02
2020-09-16,02:42:31.584,259.11286556,6218.708773,260.11286556,1600224151.584,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456472E+00,1.9865651814E+00,4.0290730813E+02,4.0347943784E+02,8.9073124727E-02
2020-09-16,02:42:31.611,259.11286587,6218.708781,260.11286587,1600224151.611,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779497E+00,1.9856964695E+00,4.0290730813E+02,4.0347943784E+02,8.9073124727E-02
2020-09-16,02:42:31.631,259.11286611,6218.708787,260.11286611,1600224151.632,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779497E+00,1.9856972261E+00,4.0290730813E+02,4.0347962471E+02,8.9131273677E-02
2020-09-16,02:42:31.653,259.11286635,6218.708793,260.11286635,1600224151.653,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779497E+00,1.9856979828E+00,4.0290543886E+02,4.0347793965E+02,8.9131273677E-02
2020-09-16,02:42:31.678,259.11286666,6218.708800,260.11286666,1600224151.679,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951604E+00,1.9855149798E+00,4.0290543886E+02,4.0347793965E+02,8.9131273677E-02
2020-09-16,02:42:31.700,259.11286690,6218.708806,260.11286690,1600224151.700,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951604E+00,1.9855139647E+00,4.0290543886E+02,4.0347768895E+02,8.9053260875E-02
2020-09-16,02:42:31.720,259.11286714,6218.708811,260.11286714,1600224151.721,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951604E+00,1.9855129496E+00,4.0279198689E+02,4.0336382522E+02,8.9053260875E-02
2020-09-16,02:42:31.756,259.11286756,6218.708821,260.11286756,1600224151.757,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836060813E+00,1.9859243507E+00,4.0279198689E+02,4.0336382522E+02,8.9053260875E-02
2020-09-16,02:42:31.786,259.11286791,6218.708830,260.11286791,1600224151.787,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836060813E+00,1.9859277812E+00,4.0279198689E+02,4.0336467203E+02,8.9316850603E-02
2020-09-16,02:42:31.808,259.11286815,6218.708836,260.11286815,1600224151.808,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836060813E+00,1.9859312116E+00,4.0281923592E+02,4.0339280669E+02,8.9316850603E-02
2020-09-16,02:42:31.835,259.11286846,6218.708843,260.11286846,1600224151.835,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842814022E+00,1.9866073242E+00,4.0281923592E+02,4.0339280669E+02,8.9316850603E-02
2020-09-16,02:42:31.858,259.11286873,6218.708849,260.11286873,1600224151.858,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842814022E+00,1.9866070712E+00,4.0281923592E+02,4.0339274425E+02,8.9297418320E-02
2020-09-16,02:42:31.878,259.11286897,6218.708855,260.11286897,1600224151.879,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842814022E+00,1.9866068182E+00,4.0277417828E+02,4.0334756003E+02,8.9297418320E-02
2020-09-16,02:42:31.907,259.11286931,6218.708863,260.11286931,1600224151.908,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715321E+00,1.9859962334E+00,4.0277417828E+02,4.0334756003E+02,8.9297418320E-02
2020-09-16,02:42:31.928,259.11286955,6218.708869,260.11286955,1600224151.929,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715321E+00,1.9859963628E+00,4.0277417828E+02,4.0334759197E+02,8.9307362338E-02
2020-09-16,02:42:31.950,259.11286979,6218.708875,260.11286979,1600224151.950,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715321E+00,1.9859964922E+00,4.0278511426E+02,4.0335857547E+02,8.9307362338E-02
2020-09-16,02:42:31.976,259.11287010,6218.708882,260.11287010,1600224151.977,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837795E+00,1.9864092228E+00,4.0278511426E+02,4.0335857547E+02,8.9307362338E-02
2020-09-16,02:42:31.997,259.11287035,6218.708888,260.11287035,1600224151.998,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837795E+00,1.9864077597E+00,4.0278511426E+02,4.0335821440E+02,8.9194967765E-02
2020-09-16,02:42:32.019,259.11287059,6218.708894,260.11287059,1600224152.019,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837795E+00,1.9864062966E+00,4.0298129403E+02,4.0355431205E+02,8.9194967765E-02
2020-09-16,02:42:32.046,259.11287091,6218.708902,260.11287091,1600224152.047,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838717086E+00,1.9861939774E+00,4.0298129403E+02,4.0355431205E+02,8.9194967765E-02
2020-09-16,02:42:32.069,259.11287118,6218.708908,260.11287118,1600224152.070,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838717086E+00,1.9861943286E+00,4.0298129403E+02,4.0355439877E+02,8.9221949864E-02
2020-09-16,02:42:32.092,259.11287144,6218.708914,260.11287144,1600224152.092,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838717086E+00,1.9861946798E+00,4.0294249555E+02,4.0351563183E+02,8.9221949864E-02
2020-09-16,02:42:32.121,259.11287177,6218.708923,260.11287177,1600224152.121,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575506E+00,1.9859802711E+00,4.0294249555E+02,4.0351563183E+02,8.9221949864E-02
2020-09-16,02:42:32.153,259.11287214,6218.708931,260.11287214,1600224152.153,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575506E+00,1.9859793186E+00,4.0294249555E+02,4.0351539663E+02,8.9148764302E-02
2020-09-16,02:42:32.184,259.11287250,6218.708940,260.11287250,1600224152.184,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575506E+00,1.9859783661E+00,4.0285201527E+02,4.0342455255E+02,8.9148764302E-02
2020-09-16,02:42:32.210,259.11287281,6218.708947,260.11287281,1600224152.211,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845092325E+00,1.9868310444E+00,4.0285201527E+02,4.0342455255E+02,8.9148764302E-02
2020-09-16,02:42:32.232,259.11287306,6218.708953,260.11287306,1600224152.232,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845092325E+00,1.9868336735E+00,4.0285201527E+02,4.0342520135E+02,8.9350688424E-02
2020-09-16,02:42:32.253,259.11287330,6218.708959,260.11287330,1600224152.253,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845092325E+00,1.9868363027E+00,4.0284762014E+02,4.0342144876E+02,8.9350688424E-02
2020-09-16,02:42:32.282,259.11287363,6218.708967,260.11287363,1600224152.282,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800149E+00,1.9854054092E+00,4.0284762014E+02,4.0342144876E+02,8.9350688424E-02
2020-09-16,02:42:32.302,259.11287388,6218.708973,260.11287388,1600224152.303,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800149E+00,1.9854037059E+00,4.0284762014E+02,4.0342102813E+02,8.9219778111E-02
2020-09-16,02:42:32.323,259.11287412,6218.708979,260.11287412,1600224152.324,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800149E+00,1.9854020026E+00,4.0288503443E+02,4.0345807502E+02,8.9219778111E-02
2020-09-16,02:42:32.349,259.11287442,6218.708986,260.11287442,1600224152.350,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602954E+00,1.9858828455E+00,4.0288503443E+02,4.0345807502E+02,8.9219778111E-02
2020-09-16,02:42:32.371,259.11287466,6218.708992,260.11287466,1600224152.371,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602954E+00,1.9858840504E+00,4.0288503443E+02,4.0345837251E+02,8.9312358193E-02
2020-09-16,02:42:32.391,259.11287491,6218.708998,260.11287491,1600224152.392,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602954E+00,1.9858852552E+00,4.0287423156E+02,4.0344785176E+02,8.9312358193E-02
2020-09-16,02:42:32.420,259.11287523,6218.709006,260.11287523,1600224152.420,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841506580E+00,1.9864763098E+00,4.0287423156E+02,4.0344785176E+02,8.9312358193E-02
2020-09-16,02:42:32.443,259.11287550,6218.709012,260.11287550,1600224152.443,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841506580E+00,1.9864772610E+00,4.0287423156E+02,4.0344808655E+02,8.9385426829E-02
2020-09-16,02:42:32.469,259.11287580,6218.709019,260.11287580,1600224152.469,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841506580E+00,1.9864782122E+00,4.0276167765E+02,4.0333560704E+02,8.9385426829E-02
2020-09-16,02:42:32.500,259.11287617,6218.709028,260.11287617,1600224152.501,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386701E+00,1.9857653890E+00,4.0276167765E+02,4.0333560704E+02,8.9385426829E-02
2020-09-16,02:42:32.520,259.11287640,6218.709034,260.11287640,1600224152.521,0,963,1.5151892090E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386701E+00,1.9857631265E+00,4.0276167765E+02,4.0333504852E+02,8.9211562752E-02
2020-09-16,02:42:32.543,259.11287667,6218.709040,260.11287667,1600224152.544,0,963,1.5151609192E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386701E+00,1.9857608640E+00,4.0298082985E+02,4.0355395388E+02,8.9211562752E-02
2020-09-16,02:42:32.571,259.11287698,6218.709048,260.11287698,1600224152.571,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782396E+00,1.9858004798E+00,4.0298082985E+02,4.0355395388E+02,8.9211562752E-02
2020-09-16,02:42:32.592,259.11287722,6218.709053,260.11287722,1600224152.592,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782396E+00,1.9858032562E+00,4.0298082985E+02,4.0355463962E+02,8.9424913596E-02
2020-09-16,02:42:32.612,259.11287747,6218.709059,260.11287747,1600224152.613,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782396E+00,1.9858060327E+00,4.0296780954E+02,4.0354228649E+02,8.9424913596E-02
2020-09-16,02:42:32.640,259.11287778,6218.709067,260.11287778,1600224152.640,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841732790E+00,1.9865018877E+00,4.0296780954E+02,4.0354228649E+02,8.9424913596E-02
2020-09-16,02:42:32.661,259.11287802,6218.709073,260.11287802,1600224152.661,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841732790E+00,1.9865003757E+00,4.0296780954E+02,4.0354191320E+02,8.9308767498E-02
2020-09-16,02:42:32.681,259.11287826,6218.709078,260.11287826,1600224152.682,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841732790E+00,1.9864988637E+00,4.0280968899E+02,4.0338319422E+02,8.9308767498E-02
2020-09-16,02:42:32.709,259.11287858,6218.709086,260.11287858,1600224152.709,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837330829E+00,1.9860581517E+00,4.0280968899E+02,4.0338319422E+02,8.9308767498E-02
2020-09-16,02:42:32.729,259.11287881,6218.709091,260.11287881,1600224152.729,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837330829E+00,1.9860566227E+00,4.0280968899E+02,4.0338281679E+02,8.9191288182E-02
2020-09-16,02:42:32.750,259.11287905,6218.709097,260.11287905,1600224152.750,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837330829E+00,1.9860550937E+00,4.0276729754E+02,4.0333998762E+02,8.9191288182E-02
2020-09-16,02:42:32.779,259.11287939,6218.709105,260.11287939,1600224152.779,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173361E+00,1.9860393284E+00,4.0276729754E+02,4.0333998762E+02,8.9191288182E-02
2020-09-16,02:42:32.799,259.11287963,6218.709111,260.11287963,1600224152.800,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173361E+00,1.9860389176E+00,4.0276729754E+02,4.0333988622E+02,8.9159721692E-02
2020-09-16,02:42:32.821,259.11287987,6218.709117,260.11287987,1600224152.821,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173361E+00,1.9860385068E+00,4.0290792689E+02,4.0348061405E+02,8.9159721692E-02
2020-09-16,02:42:32.854,259.11288025,6218.709126,260.11288025,1600224152.854,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842854270E+00,1.9866072624E+00,4.0290792689E+02,4.0348061405E+02,8.9159721692E-02
2020-09-16,02:42:32.881,259.11288058,6218.709134,260.11288058,1600224152.882,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842854270E+00,1.9866070658E+00,4.0290792689E+02,4.0348056553E+02,8.9144620979E-02
2020-09-16,02:42:32.903,259.11288082,6218.709140,260.11288082,1600224152.903,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842854270E+00,1.9866068693E+00,4.0284050050E+02,4.0341299479E+02,8.9144620979E-02
2020-09-16,02:42:32.928,259.11288112,6218.709147,260.11288112,1600224152.929,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416644E+00,1.9855618855E+00,4.0284050050E+02,4.0341299479E+02,8.9144620979E-02
2020-09-16,02:42:32.950,259.11288137,6218.709153,260.11288137,1600224152.950,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416644E+00,1.9855636984E+00,4.0284050050E+02,4.0341344244E+02,8.9283947312E-02
2020-09-16,02:42:32.970,259.11288161,6218.709159,260.11288161,1600224152.971,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416644E+00,1.9855655113E+00,4.0286379390E+02,4.0343721665E+02,8.9283947312E-02
2020-09-16,02:42:33.000,259.11288194,6218.709167,260.11288194,1600224153.000,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840545330E+00,1.9863793324E+00,4.0286379390E+02,4.0343721665E+02,8.9283947312E-02
2020-09-16,02:42:33.020,259.11288219,6218.709172,260.11288219,1600224153.021,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840545330E+00,1.9863776718E+00,4.0286379390E+02,4.0343680675E+02,8.9156379983E-02
2020-09-16,02:42:33.042,259.11288243,6218.709178,260.11288243,1600224153.042,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840545330E+00,1.9863760112E+00,4.0290840745E+02,4.0348107382E+02,8.9156379983E-02
2020-09-16,02:42:33.071,259.11288277,6218.709186,260.11288277,1600224153.071,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688750E+00,1.9862902530E+00,4.0290840745E+02,4.0348107382E+02,8.9156379983E-02
2020-09-16,02:42:33.092,259.11288302,6218.709192,260.11288302,1600224153.093,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688750E+00,1.9862931271E+00,4.0290840745E+02,4.0348178338E+02,8.9377183114E-02
2020-09-16,02:42:33.112,259.11288325,6218.709198,260.11288325,1600224153.113,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688750E+00,1.9862960012E+00,4.0284968484E+02,4.0342368667E+02,8.9377183114E-02
2020-09-16,02:42:33.140,259.11288356,6218.709206,260.11288356,1600224153.140,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087851E+00,1.9854349026E+00,4.0284968484E+02,4.0342368667E+02,8.9377183114E-02
2020-09-16,02:42:33.161,259.11288381,6218.709211,260.11288381,1600224153.161,0,963,1.5150949097E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087851E+00,1.9854327584E+00,4.0284968484E+02,4.0342315715E+02,8.9212385095E-02
2020-09-16,02:42:33.181,259.11288405,6218.709217,260.11288405,1600224153.182,0,963,1.5152100372E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087851E+00,1.9854306142E+00,4.0288063409E+02,4.0345362091E+02,8.9212385095E-02
2020-09-16,02:42:33.207,259.11288435,6218.709224,260.11288435,1600224153.208,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145010E+00,1.9858368050E+00,4.0288063409E+02,4.0345362091E+02,8.9212385095E-02
2020-09-16,02:42:33.240,259.11288472,6218.709233,260.11288472,1600224153.240,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145010E+00,1.9858374230E+00,4.0288063409E+02,4.0345377351E+02,8.9259874667E-02
2020-09-16,02:42:33.273,259.11288510,6218.709243,260.11288510,1600224153.273,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145010E+00,1.9858380411E+00,4.0279143321E+02,4.0336459830E+02,8.9259874667E-02
2020-09-16,02:42:33.302,259.11288545,6218.709251,260.11288545,1600224153.303,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934726E+00,1.9861173394E+00,4.0279143321E+02,4.0336459830E+02,8.9259874667E-02
2020-09-16,02:42:33.323,259.11288569,6218.709257,260.11288569,1600224153.324,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934726E+00,1.9861197563E+00,4.0279143321E+02,4.0336519485E+02,8.9445564562E-02
2020-09-16,02:42:33.345,259.11288594,6218.709263,260.11288594,1600224153.345,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934726E+00,1.9861221732E+00,4.0284711604E+02,4.0342155364E+02,8.9445564562E-02
2020-09-16,02:42:33.371,259.11288624,6218.709270,260.11288624,1600224153.371,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837398018E+00,1.9860684394E+00,4.0284711604E+02,4.0342155364E+02,8.9445564562E-02
2020-09-16,02:42:33.391,259.11288648,6218.709276,260.11288648,1600224153.392,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837398018E+00,1.9860661717E+00,4.0284711604E+02,4.0342099382E+02,8.9271334675E-02
2020-09-16,02:42:33.413,259.11288672,6218.709281,260.11288672,1600224153.413,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837398018E+00,1.9860639041E+00,4.0287661573E+02,4.0344997568E+02,8.9271334675E-02
2020-09-16,02:42:33.440,259.11288704,6218.709289,260.11288704,1600224153.440,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497869E+00,1.9859737838E+00,4.0287661573E+02,4.0344997568E+02,8.9271334675E-02
2020-09-16,02:42:33.460,259.11288728,6218.709295,260.11288728,1600224153.461,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497869E+00,1.9859732120E+00,4.0287661573E+02,4.0344983451E+02,8.9227402512E-02
2020-09-16,02:42:33.483,259.11288755,6218.709301,260.11288755,1600224153.484,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497869E+00,1.9859726403E+00,4.0287839118E+02,4.0345147132E+02,8.9227402512E-02
2020-09-16,02:42:33.513,259.11288788,6218.709309,260.11288788,1600224153.513,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152118E+00,1.9866388443E+00,4.0287839118E+02,4.0345147132E+02,8.9227402512E-02
2020-09-16,02:42:33.533,259.11288812,6218.709315,260.11288812,1600224153.534,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152118E+00,1.9866391855E+00,4.0287839118E+02,4.0345155553E+02,8.9253607356E-02
2020-09-16,02:42:33.561,259.11288844,6218.709323,260.11288844,1600224153.561,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152118E+00,1.9866395266E+00,4.0286319853E+02,4.0343642546E+02,8.9253607356E-02
2020-09-16,02:42:33.595,259.11288883,6218.709332,260.11288883,1600224153.595,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843535424E+00,1.9866779021E+00,4.0286319853E+02,4.0343642546E+02,8.9253607356E-02
2020-09-16,02:42:33.615,259.11288907,6218.709338,260.11288907,1600224153.616,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843535424E+00,1.9866773697E+00,4.0286319853E+02,4.0343629406E+02,8.9212712670E-02
2020-09-16,02:42:33.637,259.11288932,6218.709344,260.11288932,1600224153.637,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843535424E+00,1.9866768373E+00,4.0297961322E+02,4.0355274292E+02,8.9212712670E-02
2020-09-16,02:42:33.665,259.11288965,6218.709352,260.11288965,1600224153.666,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849704590E+00,1.9872944763E+00,4.0297961322E+02,4.0355274292E+02,8.9212712670E-02
2020-09-16,02:42:33.688,259.11288992,6218.709358,260.11288992,1600224153.689,0,963,1.5153251648E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849704590E+00,1.9872930015E+00,4.0297961322E+02,4.0355237895E+02,8.9099473772E-02
2020-09-16,02:42:33.710,259.11289017,6218.709364,260.11289017,1600224153.711,0,963,1.5152507019E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849704590E+00,1.9872915268E+00,4.0285517350E+02,4.0342739851E+02,8.9099473772E-02
2020-09-16,02:42:33.736,259.11289047,6218.709371,260.11289047,1600224153.737,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840286621E+00,1.9863486285E+00,4.0285517350E+02,4.0342739851E+02,8.9099473772E-02
2020-09-16,02:42:33.757,259.11289072,6218.709377,260.11289072,1600224153.758,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840286621E+00,1.9863489666E+00,4.0285517350E+02,4.0342748195E+02,8.9125441360E-02
2020-09-16,02:42:33.779,259.11289097,6218.709383,260.11289097,1600224153.780,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840286621E+00,1.9863493046E+00,4.0281576291E+02,4.0338809880E+02,8.9125441360E-02
2020-09-16,02:42:33.808,259.11289130,6218.709391,260.11289130,1600224153.808,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834051E+00,1.9860036438E+00,4.0281576291E+02,4.0338809880E+02,8.9125441360E-02
2020-09-16,02:42:33.828,259.11289154,6218.709397,260.11289154,1600224153.829,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834051E+00,1.9860028992E+00,4.0281576291E+02,4.0338791499E+02,8.9068230516E-02
2020-09-16,02:42:33.849,259.11289178,6218.709403,260.11289178,1600224153.850,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834051E+00,1.9860021546E+00,4.0283977801E+02,4.0341178038E+02,8.9068230516E-02
2020-09-16,02:42:33.880,259.11289213,6218.709411,260.11289213,1600224153.880,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104268E+00,1.9865297923E+00,4.0283977801E+02,4.0341178038E+02,8.9068230516E-02
2020-09-16,02:42:33.904,259.11289242,6218.709418,260.11289242,1600224153.905,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104268E+00,1.9865316330E+00,4.0283977801E+02,4.0341223468E+02,8.9209622434E-02
2020-09-16,02:42:33.926,259.11289266,6218.709424,260.11289266,1600224153.926,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104268E+00,1.9865334737E+00,4.0280527872E+02,4.0337814062E+02,8.9209622434E-02
2020-09-16,02:42:33.957,259.11289303,6218.709433,260.11289303,1600224153.958,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542194E+00,1.9862769664E+00,4.0280527872E+02,4.0337814062E+02,8.9209622434E-02
2020-09-16,02:42:33.984,259.11289334,6218.709440,260.11289334,1600224153.985,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542194E+00,1.9862772748E+00,4.0280527872E+02,4.0337821675E+02,8.9233318850E-02
2020-09-16,02:42:34.007,259.11289361,6218.709447,260.11289361,1600224154.008,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542194E+00,1.9862775833E+00,4.0284679651E+02,4.0341986973E+02,8.9233318850E-02
2020-09-16,02:42:34.036,259.11289395,6218.709455,260.11289395,1600224154.037,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530619E+00,1.9859760731E+00,4.0284679651E+02,4.0341986973E+02,8.9233318850E-02
2020-09-16,02:42:34.058,259.11289419,6218.709461,260.11289419,1600224154.058,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530619E+00,1.9859778496E+00,4.0284679651E+02,4.0342030831E+02,8.9369818278E-02
2020-09-16,02:42:34.078,259.11289443,6218.709466,260.11289443,1600224154.079,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530619E+00,1.9859796261E+00,4.0282717967E+02,4.0340110210E+02,8.9369818278E-02
2020-09-16,02:42:34.105,259.11289475,6218.709474,260.11289475,1600224154.106,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171603E+00,1.9864442688E+00,4.0282717967E+02,4.0340110210E+02,8.9369818278E-02
2020-09-16,02:42:34.127,259.11289499,6218.709480,260.11289499,1600224154.127,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171603E+00,1.9864449269E+00,4.0282717967E+02,4.0340126453E+02,8.9420372348E-02
2020-09-16,02:42:34.148,259.11289524,6218.709486,260.11289524,1600224154.149,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171603E+00,1.9864455850E+00,4.0275732943E+02,4.0333147714E+02,8.9420372348E-02
2020-09-16,02:42:34.177,259.11289557,6218.709494,260.11289557,1600224154.177,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942890E+00,1.9862224521E+00,4.0275732943E+02,4.0333147714E+02,8.9420372348E-02
2020-09-16,02:42:34.197,259.11289581,6218.709499,260.11289581,1600224154.198,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942890E+00,1.9862205284E+00,4.0275732943E+02,4.0333100239E+02,8.9272582999E-02
2020-09-16,02:42:34.217,259.11289604,6218.709505,260.11289604,1600224154.218,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942890E+00,1.9862186048E+00,4.0280662761E+02,4.0337989597E+02,8.9272582999E-02
2020-09-16,02:42:34.244,259.11289635,6218.709512,260.11289635,1600224154.245,0,963,1.5149528503E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191766E+00,1.9860432872E+00,4.0280662761E+02,4.0337989597E+02,8.9272582999E-02
2020-09-16,02:42:34.266,259.11289660,6218.709518,260.11289660,1600224154.266,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191766E+00,1.9860450069E+00,4.0280662761E+02,4.0338032048E+02,8.9404716490E-02
2020-09-16,02:42:34.289,259.11289687,6218.709525,260.11289687,1600224154.290,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191766E+00,1.9860467267E+00,4.0279383679E+02,4.0336793595E+02,8.9404716490E-02
2020-09-16,02:42:34.318,259.11289720,6218.709533,260.11289720,1600224154.318,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740110E+00,1.9858012734E+00,4.0279383679E+02,4.0336793595E+02,8.9404716490E-02
2020-09-16,02:42:34.349,259.11289757,6218.709542,260.11289757,1600224154.350,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740110E+00,1.9858007381E+00,4.0279383679E+02,4.0336780378E+02,8.9363577876E-02
2020-09-16,02:42:34.381,259.11289794,6218.709551,260.11289794,1600224154.382,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740110E+00,1.9858002027E+00,4.0290770858E+02,4.0348170564E+02,8.9363577876E-02
2020-09-16,02:42:34.407,259.11289824,6218.709558,260.11289824,1600224154.408,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299552E+00,1.9861565644E+00,4.0290770858E+02,4.0348170564E+02,8.9363577876E-02
2020-09-16,02:42:34.428,259.11289848,6218.709564,260.11289848,1600224154.429,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299552E+00,1.9861554797E+00,4.0290770858E+02,4.0348143784E+02,8.9280243570E-02
2020-09-16,02:42:34.450,259.11289873,6218.709569,260.11289873,1600224154.450,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299552E+00,1.9861543950E+00,4.0285926852E+02,4.0343266103E+02,8.9280243570E-02
2020-09-16,02:42:34.476,259.11289904,6218.709577,260.11289904,1600224154.477,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722356E+00,1.9861967250E+00,4.0285926852E+02,4.0343266103E+02,8.9280243570E-02
2020-09-16,02:42:34.499,259.11289929,6218.709583,260.11289929,1600224154.499,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722356E+00,1.9861994561E+00,4.0285926852E+02,4.0343333523E+02,8.9490068140E-02
2020-09-16,02:42:34.520,259.11289955,6218.709589,260.11289955,1600224154.521,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722356E+00,1.9862021872E+00,4.0278200314E+02,4.0335663383E+02,8.9490068140E-02
2020-09-16,02:42:34.548,259.11289986,6218.709597,260.11289986,1600224154.548,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843421672E+00,1.9866726707E+00,4.0278200314E+02,4.0335663383E+02,8.9490068140E-02
2020-09-16,02:42:34.571,259.11290013,6218.709603,260.11290013,1600224154.571,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843421672E+00,1.9866693027E+00,4.0278200314E+02,4.0335580274E+02,8.9231368958E-02
2020-09-16,02:42:34.592,259.11290037,6218.709609,260.11290037,1600224154.592,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843421672E+00,1.9866659346E+00,4.0287303999E+02,4.0344613801E+02,8.9231368958E-02
2020-09-16,02:42:34.621,259.11290071,6218.709617,260.11290071,1600224154.621,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481479E+00,1.9858709855E+00,4.0287303999E+02,4.0344613801E+02,8.9231368958E-02
2020-09-16,02:42:34.641,259.11290095,6218.709623,260.11290095,1600224154.642,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481479E+00,1.9858702514E+00,4.0287303999E+02,4.0344595676E+02,8.9174961048E-02
2020-09-16,02:42:34.668,259.11290126,6218.709630,260.11290126,1600224154.669,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481479E+00,1.9858695173E+00,4.0286336804E+02,4.0343608980E+02,8.9174961048E-02
2020-09-16,02:42:34.700,259.11290163,6218.709639,260.11290163,1600224154.701,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464686E+00,1.9860680701E+00,4.0286336804E+02,4.0343608980E+02,8.9174961048E-02
2020-09-16,02:42:34.720,259.11290186,6218.709645,260.11290186,1600224154.721,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464686E+00,1.9860696837E+00,4.0286336804E+02,4.0343648817E+02,8.9298940813E-02
2020-09-16,02:42:34.742,259.11290211,6218.709651,260.11290211,1600224154.742,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464686E+00,1.9860712973E+00,4.0277024949E+02,4.0334363544E+02,8.9298940813E-02
2020-09-16,02:42:34.769,259.11290242,6218.709658,260.11290242,1600224154.769,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364223E+00,1.9854605361E+00,4.0277024949E+02,4.0334363544E+02,8.9298940813E-02
2020-09-16,02:42:34.795,259.11290272,6218.709665,260.11290272,1600224154.795,0,963,1.5153958130E+02,5.9999382019E+01,2.6250000000E+01,6.0219779968E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364223E+00,1.9854592218E+00,4.0277024949E+02,4.0334331094E+02,8.9197930506E-02
2020-09-16,02:42:34.815,259.11290296,6218.709671,260.11290296,1600224154.816,0,963,1.5150977325E+02,5.9999534607E+01,2.6250000000E+01,6.0219902039E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364223E+00,1.9854579075E+00,4.0287769136E+02,4.0345058111E+02,8.9197930506E-02
2020-09-16,02:42:34.845,259.11290330,6218.709679,260.11290330,1600224154.845,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622697E+00,1.9858842535E+00,4.0287769136E+02,4.0345058111E+02,8.9197930506E-02
2020-09-16,02:42:34.865,259.11290354,6218.709685,260.11290354,1600224154.866,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622697E+00,1.9858838471E+00,4.0287769136E+02,4.0345048076E+02,8.9166701463E-02
2020-09-16,02:42:34.887,259.11290378,6218.709691,260.11290378,1600224154.887,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622697E+00,1.9858834406E+00,4.0281390520E+02,4.0338650358E+02,8.9166701463E-02
2020-09-16,02:42:34.915,259.11290412,6218.709699,260.11290412,1600224154.916,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404228E+00,1.9856613341E+00,4.0281390520E+02,4.0338650358E+02,8.9166701463E-02
2020-09-16,02:42:34.937,259.11290436,6218.709705,260.11290436,1600224154.937,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404228E+00,1.9856601703E+00,4.0281390520E+02,4.0338621622E+02,8.9077259427E-02
2020-09-16,02:42:34.957,259.11290461,6218.709711,260.11290461,1600224154.958,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404228E+00,1.9856590064E+00,4.0274844311E+02,4.0332037381E+02,8.9077259427E-02
2020-09-16,02:42:34.986,259.11290494,6218.709719,260.11290494,1600224154.987,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202187E+00,1.9859391293E+00,4.0274844311E+02,4.0332037381E+02,8.9077259427E-02
2020-09-16,02:42:35.007,259.11290519,6218.709724,260.11290519,1600224155.008,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202187E+00,1.9859427499E+00,4.0274844311E+02,4.0332126746E+02,8.9355460183E-02
2020-09-16,02:42:35.029,259.11290543,6218.709730,260.11290543,1600224155.029,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202187E+00,1.9859463706E+00,4.0274633954E+02,4.0332005456E+02,8.9355460183E-02
2020-09-16,02:42:35.061,259.11290580,6218.709739,260.11290580,1600224155.061,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800680E+00,1.9863066419E+00,4.0274633954E+02,4.0332005456E+02,8.9355460183E-02
2020-09-16,02:42:35.086,259.11290610,6218.709746,260.11290610,1600224155.087,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800680E+00,1.9863045376E+00,4.0274633954E+02,4.0331953525E+02,8.9193796980E-02
2020-09-16,02:42:35.108,259.11290635,6218.709752,260.11290635,1600224155.109,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800680E+00,1.9863024332E+00,4.0274256996E+02,4.0331524101E+02,8.9193796980E-02
2020-09-16,02:42:35.137,259.11290668,6218.709760,260.11290668,1600224155.137,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759683E+00,1.9861982117E+00,4.0274256996E+02,4.0331524101E+02,8.9193796980E-02
2020-09-16,02:42:35.161,259.11290696,6218.709767,260.11290696,1600224155.161,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759683E+00,1.9862011161E+00,4.0274256996E+02,4.0331595779E+02,8.9416940011E-02
2020-09-16,02:42:35.181,259.11290720,6218.709773,260.11290720,1600224155.182,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759683E+00,1.9862040206E+00,4.0287512632E+02,4.0344941990E+02,8.9416940011E-02
2020-09-16,02:42:35.210,259.11290753,6218.709781,260.11290753,1600224155.211,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181402E+00,1.9854453032E+00,4.0287512632E+02,4.0344941990E+02,8.9416940011E-02
2020-09-16,02:42:35.232,259.11290778,6218.709787,260.11290778,1600224155.232,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181402E+00,1.9854444053E+00,4.0287512632E+02,4.0344919815E+02,8.9347929481E-02
2020-09-16,02:42:35.253,259.11290802,6218.709793,260.11290802,1600224155.253,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181402E+00,1.9854435074E+00,4.0288556042E+02,4.0345942535E+02,8.9347929481E-02
2020-09-16,02:42:35.283,259.11290838,6218.709801,260.11290838,1600224155.284,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821688E+00,1.9854074938E+00,4.0288556042E+02,4.0345942535E+02,8.9347929481E-02
2020-09-16,02:42:35.305,259.11290863,6218.709807,260.11290863,1600224155.306,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821688E+00,1.9854086986E+00,4.0288556042E+02,4.0345972291E+02,8.9440528997E-02
2020-09-16,02:42:35.325,259.11290887,6218.709813,260.11290887,1600224155.326,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821688E+00,1.9854099034E+00,4.0271320487E+02,4.0328741917E+02,8.9440528997E-02
2020-09-16,02:42:35.352,259.11290918,6218.709820,260.11290918,1600224155.353,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008812E+00,1.9858291073E+00,4.0271320487E+02,4.0328741917E+02,8.9440528997E-02
2020-09-16,02:42:35.374,259.11290942,6218.709826,260.11290942,1600224155.374,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008812E+00,1.9858294018E+00,4.0271320487E+02,4.0328749187E+02,8.9463161498E-02
2020-09-16,02:42:35.395,259.11290968,6218.709832,260.11290968,1600224155.396,0,963,1.5147996521E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008812E+00,1.9858296964E+00,4.0278033532E+02,4.0335479075E+02,8.9463161498E-02
2020-09-16,02:42:35.426,259.11291002,6218.709841,260.11291002,1600224155.426,0,963,1.5147080994E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835731228E+00,1.9859020228E+00,4.0278033532E+02,4.0335479075E+02,8.9463161498E-02
2020-09-16,02:42:35.457,259.11291039,6218.709849,260.11291039,1600224155.458,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835731228E+00,1.9858997609E+00,4.0278033532E+02,4.0335423240E+02,8.9289359466E-02
2020-09-16,02:42:35.490,259.11291076,6218.709858,260.11291076,1600224155.490,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835731228E+00,1.9858974990E+00,4.0284662964E+02,4.0342006275E+02,8.9289359466E-02
2020-09-16,02:42:35.516,259.11291106,6218.709866,260.11291106,1600224155.516,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024105E+00,1.9859268210E+00,4.0284662964E+02,4.0342006275E+02,8.9289359466E-02
2020-09-16,02:42:35.536,259.11291131,6218.709871,260.11291131,1600224155.537,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024105E+00,1.9859283784E+00,4.0284662964E+02,4.0342044723E+02,8.9409021871E-02
2020-09-16,02:42:35.558,259.11291155,6218.709877,260.11291155,1600224155.558,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024105E+00,1.9859299357E+00,4.0283927253E+02,4.0341346411E+02,8.9409021871E-02
2020-09-16,02:42:35.586,259.11291189,6218.709885,260.11291189,1600224155.587,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843394752E+00,1.9866678652E+00,4.0283927253E+02,4.0341346411E+02,8.9409021871E-02
2020-09-16,02:42:35.608,259.11291214,6218.709891,260.11291214,1600224155.609,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843394752E+00,1.9866682632E+00,4.0283927253E+02,4.0341356233E+02,8.9439588572E-02
2020-09-16,02:42:35.631,259.11291241,6218.709898,260.11291241,1600224155.632,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843394752E+00,1.9866686611E+00,4.0287866590E+02,4.0345311008E+02,8.9439588572E-02
2020-09-16,02:42:35.657,259.11291271,6218.709905,260.11291271,1600224155.658,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129848E+00,1.9858412006E+00,4.0287866590E+02,4.0345311008E+02,8.9439588572E-02
2020-09-16,02:42:35.678,259.11291295,6218.709911,260.11291295,1600224155.679,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129848E+00,1.9858387104E+00,4.0287866590E+02,4.0345249521E+02,8.9248241306E-02
2020-09-16,02:42:35.700,259.11291319,6218.709917,260.11291319,1600224155.700,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129848E+00,1.9858362203E+00,4.0274370692E+02,4.0331672936E+02,8.9248241306E-02
2020-09-16,02:42:35.729,259.11291353,6218.709925,260.11291353,1600224155.729,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590609E+00,1.9851815305E+00,4.0274370692E+02,4.0331672936E+02,8.9248241306E-02
2020-09-16,02:42:35.750,259.11291377,6218.709931,260.11291377,1600224155.750,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590609E+00,1.9851854678E+00,4.0274370692E+02,4.0331770154E+02,8.9550891349E-02
2020-09-16,02:42:35.776,259.11291409,6218.709938,260.11291409,1600224155.777,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590609E+00,1.9851894051E+00,4.0286484945E+02,4.0343998921E+02,8.9550891349E-02
2020-09-16,02:42:35.811,259.11291448,6218.709948,260.11291448,1600224155.811,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261493E+00,1.9854568074E+00,4.0286484945E+02,4.0343998921E+02,8.9550891349E-02
2020-09-16,02:42:35.832,259.11291472,6218.709953,260.11291472,1600224155.832,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261493E+00,1.9854545363E+00,4.0286484945E+02,4.0343942833E+02,8.9376338574E-02
2020-09-16,02:42:35.852,259.11291497,6218.709959,260.11291497,1600224155.853,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261493E+00,1.9854522652E+00,4.0287135627E+02,4.0344538355E+02,8.9376338574E-02
2020-09-16,02:42:35.881,259.11291529,6218.709967,260.11291529,1600224155.881,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244925E+00,1.9857509582E+00,4.0287135627E+02,4.0344538355E+02,8.9376338574E-02
2020-09-16,02:42:35.903,259.11291554,6218.709973,260.11291554,1600224155.903,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244925E+00,1.9857500637E+00,4.0287135627E+02,4.0344516267E+02,8.9307599477E-02
2020-09-16,02:42:35.926,259.11291581,6218.709979,260.11291581,1600224155.926,0,963,1.5145707703E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244925E+00,1.9857491692E+00,4.0278267037E+02,4.0335612963E+02,8.9307599477E-02
2020-09-16,02:42:35.954,259.11291615,6218.709987,260.11291615,1600224155.955,0,963,1.5145698700E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842488349E+00,1.9865744778E+00,4.0278267037E+02,4.0335612963E+02,8.9307599477E-02
2020-09-16,02:42:35.976,259.11291640,6218.709994,260.11291640,1600224155.977,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842488349E+00,1.9865737270E+00,4.0278267037E+02,4.0335594433E+02,8.9249922004E-02
2020-09-16,02:42:35.997,259.11291664,6218.709999,260.11291664,1600224155.998,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842488349E+00,1.9865729761E+00,4.0281722997E+02,4.0339036782E+02,8.9249922004E-02
2020-09-16,02:42:36.023,259.11291694,6218.710007,260.11291694,1600224156.024,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952441E+00,1.9861188539E+00,4.0281722997E+02,4.0339036782E+02,8.9249922004E-02
2020-09-16,02:42:36.045,259.11291719,6218.710013,260.11291719,1600224156.045,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952441E+00,1.9861233409E+00,4.0281722997E+02,4.0339147539E+02,8.9594658801E-02
2020-09-16,02:42:36.066,259.11291744,6218.710019,260.11291744,1600224156.067,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952441E+00,1.9861278278E+00,4.0283117567E+02,4.0340654861E+02,8.9594658801E-02
2020-09-16,02:42:36.098,259.11291780,6218.710027,260.11291780,1600224156.098,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988743E+00,1.9861314623E+00,4.0283117567E+02,4.0340654861E+02,8.9594658801E-02
2020-09-16,02:42:36.118,259.11291804,6218.710033,260.11291804,1600224156.119,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988743E+00,1.9861278461E+00,4.0283117567E+02,4.0340565593E+02,8.9316823988E-02
2020-09-16,02:42:36.140,259.11291829,6218.710039,260.11291829,1600224156.140,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988743E+00,1.9861242299E+00,4.0286102416E+02,4.0343465425E+02,8.9316823988E-02
2020-09-16,02:42:36.174,259.11291868,6218.710048,260.11291868,1600224156.174,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844825958E+00,1.9868087529E+00,4.0286102416E+02,4.0343465425E+02,8.9316823988E-02
2020-09-16,02:42:36.200,259.11291899,6218.710056,260.11291899,1600224156.201,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844825958E+00,1.9868089665E+00,4.0286102416E+02,4.0343470695E+02,8.9333226021E-02
2020-09-16,02:42:36.220,259.11291922,6218.710061,260.11291922,1600224156.221,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844825958E+00,1.9868091800E+00,4.0281265524E+02,4.0338632185E+02,8.9333226021E-02
2020-09-16,02:42:36.250,259.11291956,6218.710069,260.11291956,1600224156.250,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947206E+00,1.9855197949E+00,4.0281265524E+02,4.0338632185E+02,8.9333226021E-02
2020-09-16,02:42:36.270,259.11291980,6218.710075,260.11291980,1600224156.271,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947206E+00,1.9855198409E+00,4.0281265524E+02,4.0338633322E+02,8.9336763004E-02
2020-09-16,02:42:36.292,259.11292005,6218.710081,260.11292005,1600224156.292,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947206E+00,1.9855198869E+00,4.0278277836E+02,4.0335642515E+02,8.9336763004E-02
2020-09-16,02:42:36.321,259.11292038,6218.710089,260.11292038,1600224156.321,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836009713E+00,1.9859266139E+00,4.0278277836E+02,4.0335642515E+02,8.9336763004E-02
2020-09-16,02:42:36.342,259.11292063,6218.710095,260.11292063,1600224156.342,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836009713E+00,1.9859260951E+00,4.0278277836E+02,4.0335629708E+02,8.9296896359E-02
2020-09-16,02:42:36.362,259.11292087,6218.710101,260.11292087,1600224156.363,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836009713E+00,1.9859255763E+00,4.0285049883E+02,4.0342398588E+02,8.9296896359E-02
2020-09-16,02:42:36.390,259.11292118,6218.710108,260.11292118,1600224156.390,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355467E+00,1.9856598406E+00,4.0285049883E+02,4.0342398588E+02,8.9296896359E-02
2020-09-16,02:42:36.411,259.11292142,6218.710114,260.11292142,1600224156.411,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355467E+00,1.9856595776E+00,4.0285049883E+02,4.0342392094E+02,8.9276685578E-02
2020-09-16,02:42:36.431,259.11292167,6218.710120,260.11292167,1600224156.432,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355467E+00,1.9856593146E+00,4.0280062719E+02,4.0337391337E+02,8.9276685578E-02
2020-09-16,02:42:36.460,259.11292199,6218.710128,260.11292199,1600224156.460,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261763E+00,1.9860504020E+00,4.0280062719E+02,4.0337391337E+02,8.9276685578E-02
2020-09-16,02:42:36.482,259.11292225,6218.710134,260.11292225,1600224156.482,0,963,1.5145617676E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261763E+00,1.9860516092E+00,4.0280062719E+02,4.0337421137E+02,8.9369440324E-02
2020-09-16,02:42:36.505,259.11292251,6218.710140,260.11292251,1600224156.505,0,963,1.5147647858E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261763E+00,1.9860528164E+00,4.0281918732E+02,4.0339309594E+02,8.9369440324E-02
2020-09-16,02:42:36.536,259.11292288,6218.710149,260.11292288,1600224156.537,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639439E+00,1.9859905110E+00,4.0281918732E+02,4.0339309594E+02,8.9369440324E-02
2020-09-16,02:42:36.569,259.11292325,6218.710158,260.11292325,1600224156.569,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639439E+00,1.9859898326E+00,4.0281918732E+02,4.0339292848E+02,8.9317319198E-02
2020-09-16,02:42:36.604,259.11292366,6218.710168,260.11292366,1600224156.604,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639439E+00,1.9859891543E+00,4.0296444276E+02,4.0353822330E+02,8.9317319198E-02
2020-09-16,02:42:36.631,259.11292398,6218.710176,260.11292398,1600224156.632,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841430412E+00,1.9864688132E+00,4.0296444276E+02,4.0353822330E+02,8.9317319198E-02
2020-09-16,02:42:36.653,259.11292422,6218.710181,260.11292422,1600224156.653,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841430412E+00,1.9864684449E+00,4.0296444276E+02,4.0353813238E+02,8.9289030844E-02
2020-09-16,02:42:36.674,259.11292447,6218.710187,260.11292447,1600224156.674,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841430412E+00,1.9864680767E+00,4.0279261341E+02,4.0336596752E+02,8.9289030844E-02
2020-09-16,02:42:36.703,259.11292480,6218.710195,260.11292480,1600224156.703,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841946105E+00,1.9865197064E+00,4.0279261341E+02,4.0336596752E+02,8.9289030844E-02
2020-09-16,02:42:36.726,259.11292507,6218.710202,260.11292507,1600224156.726,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841946105E+00,1.9865193715E+00,4.0279261341E+02,4.0336588486E+02,8.9263302147E-02
2020-09-16,02:42:36.747,259.11292532,6218.710208,260.11292532,1600224156.748,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841946105E+00,1.9865190365E+00,4.0277264544E+02,4.0334580581E+02,8.9263302147E-02
2020-09-16,02:42:36.773,259.11292562,6218.710215,260.11292562,1600224156.774,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718767E+00,1.9856953389E+00,4.0277264544E+02,4.0334580581E+02,8.9263302147E-02
2020-09-16,02:42:36.795,259.11292587,6218.710221,260.11292587,1600224156.795,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718767E+00,1.9856985422E+00,4.0277264544E+02,4.0334659661E+02,8.9509469010E-02
2020-09-16,02:42:36.815,259.11292611,6218.710227,260.11292611,1600224156.816,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718767E+00,1.9857017455E+00,4.0293126381E+02,4.0350623214E+02,8.9509469010E-02
2020-09-16,02:42:36.845,259.11292645,6218.710235,260.11292645,1600224156.845,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829746E+00,1.9859130915E+00,4.0293126381E+02,4.0350623214E+02,8.9509469010E-02
2020-09-16,02:42:36.865,259.11292669,6218.710241,260.11292669,1600224156.866,0,963,1.5152384949E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829746E+00,1.9859107062E+00,4.0293126381E+02,4.0350564313E+02,8.9326192217E-02
2020-09-16,02:42:36.892,259.11292700,6218.710248,260.11292700,1600224156.893,0,963,1.5151873016E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829746E+00,1.9859083210E+00,4.0283404648E+02,4.0340769836E+02,8.9326192217E-02
2020-09-16,02:42:36.927,259.11292740,6218.710258,260.11292740,1600224156.927,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586844E+00,1.9863845885E+00,4.0283404648E+02,4.0340769836E+02,8.9326192217E-02
2020-09-16,02:42:36.947,259.11292764,6218.710263,260.11292764,1600224156.948,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586844E+00,1.9863857551E+00,4.0283404648E+02,4.0340798631E+02,8.9415813770E-02
2020-09-16,02:42:36.970,259.11292791,6218.710270,260.11292791,1600224156.971,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586844E+00,1.9863869217E+00,4.0283331048E+02,4.0340753721E+02,8.9415813770E-02
2020-09-16,02:42:36.997,259.11292822,6218.710277,260.11292822,1600224156.998,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027775E+00,1.9860305973E+00,4.0283331048E+02,4.0340753721E+02,8.9415813770E-02
2020-09-16,02:42:37.019,259.11292846,6218.710283,260.11292846,1600224157.019,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027775E+00,1.9860302779E+00,4.0283331048E+02,4.0340745837E+02,8.9391275806E-02
2020-09-16,02:42:37.040,259.11292872,6218.710289,260.11292872,1600224157.041,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027775E+00,1.9860299585E+00,4.0291157260E+02,4.0348575319E+02,8.9391275806E-02
2020-09-16,02:42:37.072,259.11292907,6218.710298,260.11292907,1600224157.072,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711897E+00,1.9862986856E+00,4.0291157260E+02,4.0348575319E+02,8.9391275806E-02
2020-09-16,02:42:37.095,259.11292935,6218.710304,260.11292935,1600224157.096,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711897E+00,1.9862969945E+00,4.0291157260E+02,4.0348533569E+02,8.9261361829E-02
2020-09-16,02:42:37.115,259.11292958,6218.710310,260.11292958,1600224157.116,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711897E+00,1.9862953034E+00,4.0282668073E+02,4.0339990553E+02,8.9261361829E-02
2020-09-16,02:42:37.144,259.11292992,6218.710318,260.11292992,1600224157.145,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894193E+00,1.9855126173E+00,4.0282668073E+02,4.0339990553E+02,8.9261361829E-02
2020-09-16,02:42:37.165,259.11293016,6218.710324,260.11293016,1600224157.166,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894193E+00,1.9855137083E+00,4.0282668073E+02,4.0340017494E+02,8.9345212485E-02
2020-09-16,02:42:37.187,259.11293041,6218.710330,260.11293041,1600224157.187,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894193E+00,1.9855147993E+00,4.0286620498E+02,4.0344002488E+02,8.9345212485E-02
2020-09-16,02:42:37.216,259.11293074,6218.710338,260.11293074,1600224157.216,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153157E+00,1.9858410779E+00,4.0286620498E+02,4.0344002488E+02,8.9345212485E-02
2020-09-16,02:42:37.236,259.11293098,6218.710344,260.11293098,1600224157.237,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153157E+00,1.9858421525E+00,4.0286620498E+02,4.0344029020E+02,8.9427783487E-02
2020-09-16,02:42:37.257,259.11293123,6218.710349,260.11293123,1600224157.258,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835153157E+00,1.9858432270E+00,4.0291339361E+02,4.0348781144E+02,8.9427783487E-02
2020-09-16,02:42:37.289,259.11293160,6218.710358,260.11293160,1600224157.290,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894676E+00,1.9862178180E+00,4.0291339361E+02,4.0348781144E+02,8.9427783487E-02
2020-09-16,02:42:37.315,259.11293190,6218.710366,260.11293190,1600224157.316,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894676E+00,1.9862139298E+00,4.0291339361E+02,4.0348685146E+02,8.9129063341E-02
2020-09-16,02:42:37.336,259.11293214,6218.710371,260.11293214,1600224157.337,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894676E+00,1.9862100416E+00,4.0275052332E+02,4.0332278979E+02,8.9129063341E-02
2020-09-16,02:42:37.362,259.11293244,6218.710379,260.11293244,1600224157.363,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836445848E+00,1.9859648724E+00,4.0275052332E+02,4.0332278979E+02,8.9129063341E-02
2020-09-16,02:42:37.384,259.11293270,6218.710385,260.11293270,1600224157.385,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836445848E+00,1.9859674734E+00,4.0275052332E+02,4.0332343179E+02,8.9328922956E-02
2020-09-16,02:42:37.407,259.11293296,6218.710391,260.11293296,1600224157.408,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836445848E+00,1.9859700745E+00,4.0290715603E+02,4.0348092957E+02,8.9328922956E-02
2020-09-16,02:42:37.434,259.11293326,6218.710398,260.11293326,1600224157.434,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845776650E+00,1.9869042486E+00,4.0290715603E+02,4.0348092957E+02,8.9328922956E-02
2020-09-16,02:42:37.456,259.11293352,6218.710404,260.11293352,1600224157.456,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845776650E+00,1.9869035006E+00,4.0290715603E+02,4.0348074496E+02,8.9271475168E-02
2020-09-16,02:42:37.476,259.11293376,6218.710410,260.11293376,1600224157.477,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845776650E+00,1.9869027526E+00,4.0279917514E+02,4.0337242579E+02,8.9271475168E-02
2020-09-16,02:42:37.505,259.11293409,6218.710418,260.11293409,1600224157.505,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226033E+00,1.9858464548E+00,4.0279917514E+02,4.0337242579E+02,8.9271475168E-02
2020-09-16,02:42:37.526,259.11293434,6218.710424,260.11293434,1600224157.527,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226033E+00,1.9858466235E+00,4.0279917514E+02,4.0337246741E+02,8.9284431948E-02
2020-09-16,02:42:37.548,259.11293458,6218.710430,260.11293458,1600224157.548,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226033E+00,1.9858467921E+00,4.0285070105E+02,4.0342410828E+02,8.9284431948E-02
2020-09-16,02:42:37.575,259.11293491,6218.710438,260.11293491,1600224157.576,0,963,1.5151733398E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504117E+00,1.9851738128E+00,4.0285070105E+02,4.0342410828E+02,8.9284431948E-02
2020-09-16,02:42:37.598,259.11293517,6218.710444,260.11293517,1600224157.599,0,963,1.5152186076E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504117E+00,1.9851735422E+00,4.0285070105E+02,4.0342404145E+02,8.9263632762E-02
2020-09-16,02:42:37.618,259.11293541,6218.710450,260.11293541,1600224157.619,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504117E+00,1.9851732717E+00,4.0285286882E+02,4.0342614548E+02,8.9263632762E-02
2020-09-16,02:42:37.645,259.11293572,6218.710457,260.11293572,1600224157.646,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361062E+00,1.9858597694E+00,4.0285286882E+02,4.0342614548E+02,8.9263632762E-02
2020-09-16,02:42:37.678,259.11293610,6218.710466,260.11293610,1600224157.679,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361062E+00,1.9858613479E+00,4.0285286882E+02,4.0342653522E+02,8.9384928707E-02
2020-09-16,02:42:37.710,259.11293647,6218.710475,260.11293647,1600224157.711,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361062E+00,1.9858629265E+00,4.0275889585E+02,4.0333281808E+02,8.9384928707E-02
2020-09-16,02:42:37.739,259.11293679,6218.710483,260.11293679,1600224157.739,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447025E+00,1.9855711809E+00,4.0275889585E+02,4.0333281808E+02,8.9384928707E-02
2020-09-16,02:42:37.760,259.11293705,6218.710489,260.11293705,1600224157.761,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447025E+00,1.9855686269E+00,4.0275889585E+02,4.0333218756E+02,8.9188650705E-02
2020-09-16,02:42:37.783,259.11293731,6218.710496,260.11293731,1600224157.784,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447025E+00,1.9855660730E+00,4.0274353426E+02,4.0331617361E+02,8.9188650705E-02
2020-09-16,02:42:37.812,259.11293765,6218.710504,260.11293765,1600224157.813,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248614E+00,1.9853459746E+00,4.0274353426E+02,4.0331617361E+02,8.9188650705E-02
2020-09-16,02:42:37.835,259.11293791,6218.710510,260.11293791,1600224157.835,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248614E+00,1.9853454775E+00,4.0274353426E+02,4.0331605087E+02,8.9150442114E-02
2020-09-16,02:42:37.855,259.11293814,6218.710515,260.11293814,1600224157.855,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248614E+00,1.9853449804E+00,4.0275832485E+02,4.0333073976E+02,8.9150442114E-02
2020-09-16,02:42:37.881,259.11293845,6218.710523,260.11293845,1600224157.882,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276361E+00,1.9855479923E+00,4.0275832485E+02,4.0333073976E+02,8.9150442114E-02
2020-09-16,02:42:37.904,259.11293870,6218.710529,260.11293870,1600224157.904,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276361E+00,1.9855488644E+00,4.0275832485E+02,4.0333095507E+02,8.9217468462E-02
2020-09-16,02:42:37.924,259.11293894,6218.710534,260.11293894,1600224157.924,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276361E+00,1.9855497366E+00,4.0278134423E+02,4.0335422250E+02,8.9217468462E-02
2020-09-16,02:42:37.950,259.11293924,6218.710542,260.11293924,1600224157.950,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250476E+00,1.9864481989E+00,4.0278134423E+02,4.0335422250E+02,8.9217468462E-02
2020-09-16,02:42:37.970,259.11293948,6218.710547,260.11293948,1600224157.971,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250476E+00,1.9864508922E+00,4.0278134423E+02,4.0335488717E+02,8.9424366031E-02
2020-09-16,02:42:37.997,259.11293979,6218.710555,260.11293979,1600224157.998,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250476E+00,1.9864535855E+00,4.0288374779E+02,4.0345810138E+02,8.9424366031E-02
2020-09-16,02:42:38.032,259.11294019,6218.710564,260.11294019,1600224158.032,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093722E+00,1.9864378917E+00,4.0288374779E+02,4.0345810138E+02,8.9424366031E-02
2020-09-16,02:42:38.052,259.11294043,6218.710570,260.11294043,1600224158.053,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093722E+00,1.9864348056E+00,4.0288374779E+02,4.0345733959E+02,8.9187298113E-02
2020-09-16,02:42:38.073,259.11294067,6218.710576,260.11294067,1600224158.074,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093722E+00,1.9864317195E+00,4.0281410269E+02,4.0338683368E+02,8.9187298113E-02
2020-09-16,02:42:38.102,259.11294101,6218.710584,260.11294101,1600224158.103,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840044046E+00,1.9863266291E+00,4.0281410269E+02,4.0338683368E+02,8.9187298113E-02
2020-09-16,02:42:38.124,259.11294125,6218.710590,260.11294125,1600224158.124,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840044046E+00,1.9863290519E+00,4.0281410269E+02,4.0338743167E+02,8.9373423512E-02
2020-09-16,02:42:38.144,259.11294149,6218.710596,260.11294149,1600224158.145,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840044046E+00,1.9863314747E+00,4.0279837503E+02,4.0337227959E+02,8.9373423512E-02
2020-09-16,02:42:38.171,259.11294179,6218.710603,260.11294179,1600224158.171,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995488E+00,1.9854255576E+00,4.0279837503E+02,4.0337227959E+02,8.9373423512E-02
2020-09-16,02:42:38.191,259.11294204,6218.710609,260.11294204,1600224158.192,0,963,1.5153091431E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995488E+00,1.9854248016E+00,4.0279837503E+02,4.0337209292E+02,8.9315321409E-02
2020-09-16,02:42:38.213,259.11294229,6218.710615,260.11294229,1600224158.214,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995488E+00,1.9854240457E+00,4.0295191988E+02,4.0352566974E+02,8.9315321409E-02
2020-09-16,02:42:38.240,259.11294259,6218.710622,260.11294259,1600224158.240,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880537E+00,1.9856127715E+00,4.0295191988E+02,4.0352566974E+02,8.9315321409E-02
2020-09-16,02:42:38.263,259.11294286,6218.710629,260.11294286,1600224158.263,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880537E+00,1.9856138840E+00,4.0295191988E+02,4.0352594451E+02,8.9400816154E-02
2020-09-16,02:42:38.283,259.11294310,6218.710634,260.11294310,1600224158.284,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880537E+00,1.9856149965E+00,4.0282078540E+02,4.0339489791E+02,8.9400816154E-02
2020-09-16,02:42:38.311,259.11294341,6218.710642,260.11294341,1600224158.311,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721941E+00,1.9857993529E+00,4.0282078540E+02,4.0339489791E+02,8.9400816154E-02
2020-09-16,02:42:38.332,259.11294366,6218.710648,260.11294366,1600224158.332,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721941E+00,1.9857964945E+00,4.0282078540E+02,4.0339419221E+02,8.9181168959E-02
2020-09-16,02:42:38.352,259.11294390,6218.710654,260.11294390,1600224158.353,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721941E+00,1.9857936361E+00,4.0279592851E+02,4.0336859429E+02,8.9181168959E-02
2020-09-16,02:42:38.387,259.11294429,6218.710663,260.11294429,1600224158.387,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849199055E+00,1.9872430420E+00,4.0279592851E+02,4.0336859429E+02,8.9181168959E-02
2020-09-16,02:42:38.413,259.11294459,6218.710670,260.11294459,1600224158.413,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849199055E+00,1.9872467403E+00,4.0279592851E+02,4.0336950664E+02,8.9465158626E-02
2020-09-16,02:42:38.434,259.11294484,6218.710676,260.11294484,1600224158.434,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849199055E+00,1.9872504387E+00,4.0289237943E+02,4.0346700750E+02,8.9465158626E-02
2020-09-16,02:42:38.463,259.11294517,6218.710684,260.11294517,1600224158.463,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838247849E+00,1.9861540323E+00,4.0289237943E+02,4.0346700750E+02,8.9465158626E-02
2020-09-16,02:42:38.484,259.11294543,6218.710690,260.11294543,1600224158.485,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838247849E+00,1.9861526661E+00,4.0289237943E+02,4.0346667020E+02,8.9360193371E-02
2020-09-16,02:42:38.506,259.11294567,6218.710696,260.11294567,1600224158.506,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838247849E+00,1.9861512999E+00,4.0290095888E+02,4.0347492457E+02,8.9360193371E-02
2020-09-16,02:42:38.532,259.11294597,6218.710703,260.11294597,1600224158.532,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805522E+00,1.9861070153E+00,4.0290095888E+02,4.0347492457E+02,8.9360193371E-02
2020-09-16,02:42:38.552,259.11294622,6218.710709,260.11294622,1600224158.553,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805522E+00,1.9861070094E+00,4.0290095888E+02,4.0347492311E+02,8.9359739757E-02
2020-09-16,02:42:38.575,259.11294647,6218.710715,260.11294647,1600224158.575,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805522E+00,1.9861070035E+00,4.0285910898E+02,4.0343301214E+02,8.9359739757E-02
2020-09-16,02:42:38.602,259.11294679,6218.710723,260.11294679,1600224158.603,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842451620E+00,1.9865721582E+00,4.0285910898E+02,4.0343301214E+02,8.9359739757E-02
2020-09-16,02:42:38.624,259.11294704,6218.710729,260.11294704,1600224158.624,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842451620E+00,1.9865729442E+00,4.0285910898E+02,4.0343320614E+02,8.9420115693E-02
2020-09-16,02:42:38.644,259.11294728,6218.710735,260.11294728,1600224158.645,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842451620E+00,1.9865737302E+00,4.0288217214E+02,4.0345649617E+02,8.9420115693E-02
2020-09-16,02:42:38.674,259.11294762,6218.710743,260.11294762,1600224158.674,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844722076E+00,1.9868010423E+00,4.0288217214E+02,4.0345649617E+02,8.9420115693E-02
2020-09-16,02:42:38.696,259.11294787,6218.710749,260.11294787,1600224158.696,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844722076E+00,1.9867987110E+00,4.0288217214E+02,4.0345592082E+02,8.9241066385E-02
2020-09-16,02:42:38.716,259.11294810,6218.710754,260.11294810,1600224158.716,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844722076E+00,1.9867963798E+00,4.0288550875E+02,4.0345868683E+02,8.9241066385E-02
2020-09-16,02:42:38.744,259.11294844,6218.710762,260.11294844,1600224158.745,0,963,1.5156253052E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838206003E+00,1.9861440093E+00,4.0288550875E+02,4.0345868683E+02,8.9241066385E-02
2020-09-16,02:42:38.776,259.11294881,6218.710771,260.11294881,1600224158.777,0,963,1.5153235735E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838206003E+00,1.9861426416E+00,4.0288550875E+02,4.0345834916E+02,8.9135983422E-02
2020-09-16,02:42:38.808,259.11294917,6218.710780,260.11294917,1600224158.808,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838206003E+00,1.9861412739E+00,4.0288830014E+02,4.0346080685E+02,8.9135983422E-02
2020-09-16,02:42:38.836,259.11294950,6218.710788,260.11294950,1600224158.837,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828939418E+00,1.9852135313E+00,4.0288830014E+02,4.0346080685E+02,8.9135983422E-02
2020-09-16,02:42:38.858,259.11294975,6218.710794,260.11294975,1600224158.858,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828939418E+00,1.9852152443E+00,4.0288830014E+02,4.0346122996E+02,8.9267655514E-02
2020-09-16,02:42:38.880,259.11295000,6218.710800,260.11295000,1600224158.880,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828939418E+00,1.9852169573E+00,4.0285861982E+02,4.0343193051E+02,8.9267655514E-02
2020-09-16,02:42:38.911,259.11295036,6218.710809,260.11295036,1600224158.911,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668320E+00,1.9861909873E+00,4.0285861982E+02,4.0343193051E+02,8.9267655514E-02
2020-09-16,02:42:38.931,259.11295060,6218.710814,260.11295060,1600224158.932,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668320E+00,1.9861897185E+00,4.0285861982E+02,4.0343161728E+02,8.9170172807E-02
2020-09-16,02:42:38.953,259.11295084,6218.710820,260.11295084,1600224158.953,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668320E+00,1.9861884496E+00,4.0279790871E+02,4.0337050665E+02,8.9170172807E-02
2020-09-16,02:42:38.979,259.11295115,6218.710828,260.11295115,1600224158.979,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931668E+00,1.9859144642E+00,4.0279790871E+02,4.0337050665E+02,8.9170172807E-02
2020-09-16,02:42:39.000,259.11295139,6218.710833,260.11295139,1600224159.000,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931668E+00,1.9859148574E+00,4.0279790871E+02,4.0337060370E+02,8.9200382143E-02
2020-09-16,02:42:39.023,259.11295166,6218.710840,260.11295166,1600224159.023,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931668E+00,1.9859152505E+00,4.0289593009E+02,4.0346886152E+02,8.9200382143E-02
2020-09-16,02:42:39.052,259.11295200,6218.710848,260.11295200,1600224159.053,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831374694E+00,1.9854590197E+00,4.0289593009E+02,4.0346886152E+02,8.9200382143E-02
2020-09-16,02:42:39.073,259.11295225,6218.710854,260.11295225,1600224159.074,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831374694E+00,1.9854601314E+00,4.0289593009E+02,4.0346913608E+02,8.9285822948E-02
2020-09-16,02:42:39.099,259.11295255,6218.710861,260.11295255,1600224159.100,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831374694E+00,1.9854612431E+00,4.0282644902E+02,4.0339983068E+02,8.9285822948E-02
2020-09-16,02:42:39.131,259.11295292,6218.710870,260.11295292,1600224159.132,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029851E+00,1.9859273042E+00,4.0282644902E+02,4.0339983068E+02,8.9285822948E-02
2020-09-16,02:42:39.153,259.11295316,6218.710876,260.11295316,1600224159.153,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029851E+00,1.9859266601E+00,4.0282644902E+02,4.0339967166E+02,8.9236328451E-02
2020-09-16,02:42:39.174,259.11295340,6218.710882,260.11295340,1600224159.174,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029851E+00,1.9859260159E+00,4.0287142823E+02,4.0344455583E+02,8.9236328451E-02
2020-09-16,02:42:39.203,259.11295374,6218.710890,260.11295374,1600224159.203,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654979E+00,1.9854880164E+00,4.0287142823E+02,4.0344455583E+02,8.9236328451E-02
2020-09-16,02:42:39.223,259.11295398,6218.710896,260.11295398,1600224159.224,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654979E+00,1.9854890804E+00,4.0287142823E+02,4.0344481859E+02,8.9318100901E-02
2020-09-16,02:42:39.244,259.11295422,6218.710901,260.11295422,1600224159.245,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654979E+00,1.9854901444E+00,4.0290678729E+02,4.0348049075E+02,8.9318100901E-02
2020-09-16,02:42:39.273,259.11295456,6218.710909,260.11295456,1600224159.274,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150395E+00,1.9860403301E+00,4.0290678729E+02,4.0348049075E+02,8.9318100901E-02
2020-09-16,02:42:39.295,259.11295480,6218.710915,260.11295480,1600224159.295,0,963,1.5151559448E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150395E+00,1.9860402988E+00,4.0290678729E+02,4.0348048301E+02,8.9315693246E-02
2020-09-16,02:42:39.315,259.11295505,6218.710921,260.11295505,1600224159.316,0,963,1.5150632324E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150395E+00,1.9860402674E+00,4.0283183925E+02,4.0340542052E+02,8.9315693246E-02
2020-09-16,02:42:39.345,259.11295538,6218.710929,260.11295538,1600224159.345,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839527E+00,1.9862093787E+00,4.0283183925E+02,4.0340542052E+02,8.9315693246E-02
2020-09-16,02:42:39.365,259.11295562,6218.710935,260.11295562,1600224159.366,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839527E+00,1.9862096655E+00,4.0283183925E+02,4.0340549134E+02,8.9337734086E-02
2020-09-16,02:42:39.387,259.11295587,6218.710941,260.11295587,1600224159.387,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839527E+00,1.9862099524E+00,4.0275199983E+02,4.0332560902E+02,8.9337734086E-02
2020-09-16,02:42:39.413,259.11295617,6218.710948,260.11295617,1600224159.413,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832133199E+00,1.9855385334E+00,4.0275199983E+02,4.0332560902E+02,8.9337734086E-02
2020-09-16,02:42:39.437,259.11295645,6218.710955,260.11295645,1600224159.437,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832133199E+00,1.9855389146E+00,4.0275199983E+02,4.0332570315E+02,8.9367035321E-02
2020-09-16,02:42:39.457,259.11295669,6218.710961,260.11295669,1600224159.458,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832133199E+00,1.9855392959E+00,4.0277810302E+02,4.0335193765E+02,8.9367035321E-02
2020-09-16,02:42:39.492,259.11295708,6218.710970,260.11295708,1600224159.492,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088514E+00,1.9853345875E+00,4.0277810302E+02,4.0335193765E+02,8.9367035321E-02
2020-09-16,02:42:39.519,259.11295740,6218.710978,260.11295740,1600224159.519,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088514E+00,1.9853327710E+00,4.0277810302E+02,4.0335148910E+02,8.9227410560E-02
2020-09-16,02:42:39.539,259.11295764,6218.710983,260.11295764,1600224159.540,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088514E+00,1.9853309544E+00,4.0281377424E+02,4.0338676252E+02,8.9227410560E-02
2020-09-16,02:42:39.569,259.11295797,6218.710991,260.11295797,1600224159.569,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840587783E+00,1.9863821107E+00,4.0281377424E+02,4.0338676252E+02,8.9227410560E-02
2020-09-16,02:42:39.589,259.11295822,6218.710997,260.11295822,1600224159.590,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840587783E+00,1.9863833358E+00,4.0281377424E+02,4.0338706489E+02,8.9321523053E-02
2020-09-16,02:42:39.611,259.11295846,6218.711003,260.11295846,1600224159.611,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840587783E+00,1.9863845609E+00,4.0285500338E+02,4.0342865510E+02,8.9321523053E-02
2020-09-16,02:42:39.637,259.11295876,6218.711010,260.11295876,1600224159.637,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535162E+00,1.9860789410E+00,4.0285500338E+02,4.0342865510E+02,8.9321523053E-02
2020-09-16,02:42:39.657,259.11295900,6218.711016,260.11295900,1600224159.658,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535162E+00,1.9860783859E+00,4.0285500338E+02,4.0342851806E+02,8.9278872189E-02
2020-09-16,02:42:39.678,259.11295925,6218.711022,260.11295925,1600224159.679,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535162E+00,1.9860778308E+00,4.0283867424E+02,4.0341202863E+02,8.9278872189E-02
2020-09-16,02:42:39.707,259.11295958,6218.711030,260.11295958,1600224159.708,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840841645E+00,1.9864088665E+00,4.0283867424E+02,4.0341202863E+02,8.9278872189E-02
2020-09-16,02:42:39.729,259.11295983,6218.711036,260.11295983,1600224159.729,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840841645E+00,1.9864074074E+00,4.0283867424E+02,4.0341166848E+02,8.9166782336E-02
2020-09-16,02:42:39.750,259.11296007,6218.711042,260.11296007,1600224159.750,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840841645E+00,1.9864059482E+00,4.0280135207E+02,4.0337393312E+02,8.9166782336E-02
2020-09-16,02:42:39.779,259.11296041,6218.711050,260.11296041,1600224159.779,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500655E+00,1.9857711072E+00,4.0280135207E+02,4.0337393312E+02,8.9166782336E-02
2020-09-16,02:42:39.799,259.11296065,6218.711056,260.11296065,1600224159.800,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500655E+00,1.9857711958E+00,4.0280135207E+02,4.0337395499E+02,8.9173591059E-02
2020-09-16,02:42:39.821,259.11296089,6218.711061,260.11296089,1600224159.821,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500655E+00,1.9857712844E+00,4.0278613971E+02,4.0335874288E+02,8.9173591059E-02
2020-09-16,02:42:39.849,259.11296123,6218.711069,260.11296123,1600224159.850,0,963,1.5150234985E+02,5.9999687195E+01,2.6250000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531053E+00,1.9852737426E+00,4.0278613971E+02,4.0335874288E+02,8.9173591059E-02
2020-09-16,02:42:39.881,259.11296160,6218.711078,260.11296160,1600224159.882,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531053E+00,1.9852753487E+00,4.0278613971E+02,4.0335913949E+02,8.9297045667E-02
2020-09-16,02:42:39.913,259.11296196,6218.711087,260.11296196,1600224159.913,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531053E+00,1.9852769549E+00,4.0282087842E+02,4.0339432426E+02,8.9297045667E-02
2020-09-16,02:42:39.941,259.11296229,6218.711095,260.11296229,1600224159.942,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109086E+00,1.9855350604E+00,4.0282087842E+02,4.0339432426E+02,8.9297045667E-02
2020-09-16,02:42:39.963,259.11296253,6218.711101,260.11296253,1600224159.963,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109086E+00,1.9855347152E+00,4.0282087842E+02,4.0339423903E+02,8.9270518486E-02
2020-09-16,02:42:39.986,259.11296281,6218.711107,260.11296281,1600224159.987,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109086E+00,1.9855343700E+00,4.0275140110E+02,4.0332457761E+02,8.9270518486E-02
2020-09-16,02:42:40.016,259.11296316,6218.711116,260.11296316,1600224160.017,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827944272E+00,1.9851174007E+00,4.0275140110E+02,4.0332457761E+02,8.9270518486E-02
2020-09-16,02:42:40.036,259.11296339,6218.711121,260.11296339,1600224160.037,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827944272E+00,1.9851164518E+00,4.0275140110E+02,4.0332434330E+02,8.9197577269E-02
2020-09-16,02:42:40.059,259.11296366,6218.711128,260.11296366,1600224160.060,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827944272E+00,1.9851155029E+00,4.0283929883E+02,4.0341213170E+02,8.9197577269E-02
2020-09-16,02:42:40.086,259.11296397,6218.711135,260.11296397,1600224160.087,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832644363E+00,1.9855860622E+00,4.0283929883E+02,4.0341213170E+02,8.9197577269E-02
2020-09-16,02:42:40.108,259.11296421,6218.711141,260.11296421,1600224160.108,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832644363E+00,1.9855858763E+00,4.0283929883E+02,4.0341208581E+02,8.9183292354E-02
2020-09-16,02:42:40.130,259.11296447,6218.711147,260.11296447,1600224160.130,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832644363E+00,1.9855856904E+00,4.0283283131E+02,4.0340556320E+02,8.9183292354E-02
2020-09-16,02:42:40.161,259.11296484,6218.711156,260.11296484,1600224160.162,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828641737E+00,1.9851849594E+00,4.0283283131E+02,4.0340556320E+02,8.9183292354E-02
2020-09-16,02:42:40.184,259.11296509,6218.711162,260.11296509,1600224160.184,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828641737E+00,1.9851851540E+00,4.0283283131E+02,4.0340561126E+02,8.9198251044E-02
2020-09-16,02:42:40.210,259.11296541,6218.711170,260.11296541,1600224160.211,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828641737E+00,1.9851853486E+00,4.0287606321E+02,4.0344895269E+02,8.9198251044E-02
2020-09-16,02:42:40.244,259.11296580,6218.711179,260.11296580,1600224160.245,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553058E+00,1.9854768215E+00,4.0287606321E+02,4.0344895269E+02,8.9198251044E-02
2020-09-16,02:42:40.266,259.11296604,6218.711185,260.11296604,1600224160.266,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553058E+00,1.9854792457E+00,4.0287606321E+02,4.0344955136E+02,8.9384561292E-02
2020-09-16,02:42:40.288,259.11296630,6218.711191,260.11296630,1600224160.288,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553058E+00,1.9854816698E+00,4.0276198414E+02,4.0333590840E+02,8.9384561292E-02
2020-09-16,02:42:40.312,259.11296659,6218.711198,260.11296659,1600224160.313,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454578E+00,1.9858722795E+00,4.0276198414E+02,4.0333590840E+02,8.9384561292E-02
2020-09-16,02:42:40.334,259.11296683,6218.711204,260.11296683,1600224160.334,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454578E+00,1.9858726336E+00,4.0276198414E+02,4.0333599583E+02,8.9411776052E-02
2020-09-16,02:42:40.355,259.11296707,6218.711210,260.11296707,1600224160.355,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454578E+00,1.9858729878E+00,4.0279288889E+02,4.0336703206E+02,8.9411776052E-02
2020-09-16,02:42:40.384,259.11296741,6218.711218,260.11296741,1600224160.384,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829267E+00,1.9857102660E+00,4.0279288889E+02,4.0336703206E+02,8.9411776052E-02
2020-09-16,02:42:40.407,259.11296767,6218.711224,260.11296767,1600224160.407,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829267E+00,1.9857072104E+00,4.0279288889E+02,4.0336627769E+02,8.9176963455E-02
2020-09-16,02:42:40.427,259.11296791,6218.711230,260.11296791,1600224160.427,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829267E+00,1.9857041548E+00,4.0278855631E+02,4.0336118458E+02,8.9176963455E-02
2020-09-16,02:42:40.456,259.11296824,6218.711238,260.11296824,1600224160.456,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290501E+00,1.9860506833E+00,4.0278855631E+02,4.0336118458E+02,8.9176963455E-02
2020-09-16,02:42:40.479,259.11296851,6218.711244,260.11296851,1600224160.479,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290501E+00,1.9860512841E+00,4.0278855631E+02,4.0336133289E+02,8.9223128595E-02
2020-09-16,02:42:40.500,259.11296875,6218.711250,260.11296875,1600224160.500,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290501E+00,1.9860518850E+00,4.0290396149E+02,4.0347705053E+02,8.9223128595E-02
2020-09-16,02:42:40.526,259.11296906,6218.711257,260.11296906,1600224160.527,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211465E+00,1.9860439721E+00,4.0290396149E+02,4.0347705053E+02,8.9223128595E-02
2020-09-16,02:42:40.548,259.11296931,6218.711263,260.11296931,1600224160.548,0,963,1.5147628784E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211465E+00,1.9860447115E+00,4.0290396149E+02,4.0347723309E+02,8.9279938250E-02
2020-09-16,02:42:40.569,259.11296956,6218.711269,260.11296956,1600224160.570,0,963,1.5147698364E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211465E+00,1.9860454509E+00,4.0289158845E+02,4.0346502500E+02,8.9279938250E-02
2020-09-16,02:42:40.602,259.11296994,6218.711279,260.11296994,1600224160.603,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308816E+00,1.9863555490E+00,4.0289158845E+02,4.0346502500E+02,8.9279938250E-02
2020-09-16,02:42:40.628,259.11297024,6218.711286,260.11297024,1600224160.629,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308816E+00,1.9863562021E+00,4.0289158845E+02,4.0346518624E+02,8.9330116820E-02
2020-09-16,02:42:40.650,259.11297049,6218.711292,260.11297049,1600224160.650,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308816E+00,1.9863568553E+00,4.0278972888E+02,4.0336334286E+02,8.9330116820E-02
2020-09-16,02:42:40.678,259.11297082,6218.711300,260.11297082,1600224160.679,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315120E+00,1.9859570175E+00,4.0278972888E+02,4.0336334286E+02,8.9330116820E-02
2020-09-16,02:42:40.700,259.11297108,6218.711306,260.11297108,1600224160.701,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315120E+00,1.9859560786E+00,4.0278972888E+02,4.0336311110E+02,8.9257976242E-02
2020-09-16,02:42:40.720,259.11297131,6218.711311,260.11297131,1600224160.721,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315120E+00,1.9859551397E+00,4.0280682955E+02,4.0338000435E+02,8.9257976242E-02
2020-09-16,02:42:40.750,259.11297164,6218.711319,260.11297164,1600224160.750,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329137E+00,1.9860566602E+00,4.0280682955E+02,4.0338000435E+02,8.9257976242E-02
2020-09-16,02:42:40.770,259.11297189,6218.711325,260.11297189,1600224160.771,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329137E+00,1.9860565120E+00,4.0280682955E+02,4.0337996777E+02,8.9246589297E-02
2020-09-16,02:42:40.792,259.11297213,6218.711331,260.11297213,1600224160.792,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329137E+00,1.9860563638E+00,4.0285180500E+02,4.0342497062E+02,8.9246589297E-02
2020-09-16,02:42:40.821,259.11297247,6218.711339,260.11297247,1600224160.821,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645399E+00,1.9854873243E+00,4.0285180500E+02,4.0342497062E+02,8.9246589297E-02
2020-09-16,02:42:40.842,259.11297271,6218.711345,260.11297271,1600224160.842,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645399E+00,1.9854873681E+00,4.0285180500E+02,4.0342498144E+02,8.9249956361E-02
2020-09-16,02:42:40.862,259.11297295,6218.711351,260.11297295,1600224160.863,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645399E+00,1.9854874119E+00,4.0283678243E+02,4.0340994831E+02,8.9249956361E-02
2020-09-16,02:42:40.890,259.11297326,6218.711358,260.11297326,1600224160.890,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839572746E+00,1.9862810752E+00,4.0283678243E+02,4.0340994831E+02,8.9249956361E-02
2020-09-16,02:42:40.911,259.11297351,6218.711364,260.11297351,1600224160.911,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839572746E+00,1.9862818024E+00,4.0283678243E+02,4.0341012782E+02,8.9305825480E-02
2020-09-16,02:42:40.931,259.11297375,6218.711370,260.11297375,1600224160.932,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839572746E+00,1.9862825296E+00,4.0278293487E+02,4.0335638310E+02,8.9305825480E-02
2020-09-16,02:42:40.957,259.11297405,6218.711377,260.11297405,1600224160.958,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088606E+00,1.9863341760E+00,4.0278293487E+02,4.0335638310E+02,8.9305825480E-02
2020-09-16,02:42:40.990,259.11297443,6218.711386,260.11297443,1600224160.991,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088606E+00,1.9863332015E+00,4.0278293487E+02,4.0335614259E+02,8.9230959806E-02
2020-09-16,02:42:41.023,259.11297481,6218.711396,260.11297481,1600224161.024,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088606E+00,1.9863322270E+00,4.0284875407E+02,4.0342181492E+02,8.9230959806E-02
2020-09-16,02:42:41.052,259.11297515,6218.711404,260.11297515,1600224161.053,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498227E+00,1.9856724174E+00,4.0284875407E+02,4.0342181492E+02,8.9230959806E-02
2020-09-16,02:42:41.073,259.11297539,6218.711409,260.11297539,1600224161.074,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498227E+00,1.9856756639E+00,4.0284875407E+02,4.0342261654E+02,8.9480447235E-02
2020-09-16,02:42:41.095,259.11297564,6218.711415,260.11297564,1600224161.095,0,963,1.5147802734E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498227E+00,1.9856789104E+00,4.0269871170E+02,4.0327316175E+02,8.9480447235E-02
2020-09-16,02:42:41.121,259.11297594,6218.711423,260.11297594,1600224161.121,0,963,1.5151510162E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645535E+00,1.9864945979E+00,4.0269871170E+02,4.0327316175E+02,8.9480447235E-02
2020-09-16,02:42:41.141,259.11297618,6218.711428,260.11297618,1600224161.142,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645535E+00,1.9864948286E+00,4.0269871170E+02,4.0327321869E+02,8.9498173466E-02
2020-09-16,02:42:41.163,259.11297642,6218.711434,260.11297642,1600224161.163,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645535E+00,1.9864950594E+00,4.0281652396E+02,4.0339125598E+02,8.9498173466E-02
2020-09-16,02:42:41.190,259.11297674,6218.711442,260.11297674,1600224161.190,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828318801E+00,1.9851608208E+00,4.0281652396E+02,4.0339125598E+02,8.9498173466E-02
2020-09-16,02:42:41.211,259.11297699,6218.711448,260.11297699,1600224161.212,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828318801E+00,1.9851583190E+00,4.0281652396E+02,4.0339063812E+02,8.9305866358E-02
2020-09-16,02:42:41.233,259.11297725,6218.711454,260.11297725,1600224161.234,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828318801E+00,1.9851558172E+00,4.0281506304E+02,4.0338855728E+02,8.9305866358E-02
2020-09-16,02:42:41.263,259.11297758,6218.711462,260.11297758,1600224161.263,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279670E+00,1.9857526027E+00,4.0281506304E+02,4.0338855728E+02,8.9305866358E-02
2020-09-16,02:42:41.285,259.11297784,6218.711468,260.11297784,1600224161.285,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279670E+00,1.9857510596E+00,4.0281506304E+02,4.0338817632E+02,8.9187288993E-02
2020-09-16,02:42:41.311,259.11297814,6218.711475,260.11297814,1600224161.311,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279670E+00,1.9857495166E+00,4.0271127970E+02,4.0328386445E+02,8.9187288993E-02
2020-09-16,02:42:41.345,259.11297853,6218.711485,260.11297853,1600224161.345,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959573E+00,1.9861179376E+00,4.0271127970E+02,4.0328386445E+02,8.9187288993E-02
2020-09-16,02:42:41.365,259.11297877,6218.711491,260.11297877,1600224161.366,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959573E+00,1.9861187138E+00,4.0271127970E+02,4.0328405599E+02,8.9246923248E-02
2020-09-16,02:42:41.388,259.11297904,6218.711497,260.11297904,1600224161.389,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959573E+00,1.9861194899E+00,4.0293887015E+02,4.0351216180E+02,8.9246923248E-02
2020-09-16,02:42:41.415,259.11297935,6218.711504,260.11297935,1600224161.416,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829557924E+00,1.9852783409E+00,4.0293887015E+02,4.0351216180E+02,8.9246923248E-02
2020-09-16,02:42:41.437,259.11297959,6218.711510,260.11297959,1600224161.437,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829557924E+00,1.9852774053E+00,4.0293887015E+02,4.0351193066E+02,8.9175003420E-02
2020-09-16,02:42:41.457,259.11297984,6218.711516,260.11297984,1600224161.458,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829557924E+00,1.9852764696E+00,4.0290885524E+02,4.0348164194E+02,8.9175003420E-02
2020-09-16,02:42:41.484,259.11298015,6218.711524,260.11298015,1600224161.485,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924948E+00,1.9861141512E+00,4.0290885524E+02,4.0348164194E+02,8.9175003420E-02
2020-09-16,02:42:41.506,259.11298039,6218.711529,260.11298039,1600224161.506,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924948E+00,1.9861147616E+00,4.0290885524E+02,4.0348179262E+02,8.9221894574E-02
2020-09-16,02:42:41.526,259.11298063,6218.711535,260.11298063,1600224161.526,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924948E+00,1.9861153719E+00,4.0274325681E+02,4.0331610935E+02,8.9221894574E-02
2020-09-16,02:42:41.552,259.11298094,6218.711542,260.11298094,1600224161.553,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842617985E+00,1.9865852251E+00,4.0274325681E+02,4.0331610935E+02,8.9221894574E-02
2020-09-16,02:42:41.573,259.11298118,6218.711548,260.11298118,1600224161.574,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842617985E+00,1.9865866835E+00,4.0274325681E+02,4.0331646920E+02,8.9333920679E-02
2020-09-16,02:42:41.595,259.11298142,6218.711554,260.11298142,1600224161.595,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842617985E+00,1.9865881420E+00,4.0292215714E+02,4.0349598417E+02,8.9333920679E-02
2020-09-16,02:42:41.621,259.11298172,6218.711561,260.11298172,1600224161.621,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838771E+00,1.9858093085E+00,4.0292215714E+02,4.0349598417E+02,8.9333920679E-02
2020-09-16,02:42:41.641,259.11298197,6218.711567,260.11298197,1600224161.642,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838771E+00,1.9858091259E+00,4.0292215714E+02,4.0349593910E+02,8.9319895661E-02
2020-09-16,02:42:41.663,259.11298221,6218.711573,260.11298221,1600224161.663,0,963,1.5153099060E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838771E+00,1.9858089434E+00,4.0281350509E+02,4.0338708726E+02,8.9319895661E-02
2020-09-16,02:42:41.694,259.11298258,6218.711582,260.11298258,1600224161.695,0,963,1.5150751386E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735349E+00,1.9857985891E+00,4.0281350509E+02,4.0338708726E+02,8.9319895661E-02
2020-09-16,02:42:41.720,259.11298288,6218.711589,260.11298288,1600224161.721,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735349E+00,1.9857991181E+00,4.0281350509E+02,4.0338721786E+02,8.9360545762E-02
2020-09-16,02:42:41.742,259.11298313,6218.711595,260.11298313,1600224161.742,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735349E+00,1.9857996471E+00,4.0283111148E+02,4.0340497993E+02,8.9360545762E-02
2020-09-16,02:42:41.770,259.11298346,6218.711603,260.11298346,1600224161.771,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844138967E+00,1.9867411117E+00,4.0283111148E+02,4.0340497993E+02,8.9360545762E-02
2020-09-16,02:42:41.792,259.11298370,6218.711609,260.11298370,1600224161.792,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844138967E+00,1.9867385247E+00,4.0283111148E+02,4.0340434152E+02,8.9161847784E-02
2020-09-16,02:42:41.812,259.11298395,6218.711615,260.11298395,1600224161.813,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844138967E+00,1.9867359377E+00,4.0281240645E+02,4.0338497151E+02,8.9161847784E-02
2020-09-16,02:42:41.839,259.11298426,6218.711622,260.11298426,1600224161.840,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839572E+00,1.9853043251E+00,4.0281240645E+02,4.0338497151E+02,8.9161847784E-02
2020-09-16,02:42:41.861,259.11298450,6218.711628,260.11298450,1600224161.861,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839572E+00,1.9853043206E+00,4.0281240645E+02,4.0338497039E+02,8.9161501470E-02
2020-09-16,02:42:41.884,259.11298478,6218.711635,260.11298478,1600224161.885,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839572E+00,1.9853043161E+00,4.0281847193E+02,4.0339104338E+02,8.9161501470E-02
2020-09-16,02:42:41.915,259.11298514,6218.711643,260.11298514,1600224161.916,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211207E+00,1.9861424592E+00,4.0281847193E+02,4.0339104338E+02,8.9161501470E-02
2020-09-16,02:42:41.938,259.11298541,6218.711650,260.11298541,1600224161.939,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211207E+00,1.9861445202E+00,4.0281847193E+02,4.0339155211E+02,8.9319845107E-02
2020-09-16,02:42:41.960,259.11298566,6218.711656,260.11298566,1600224161.961,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211207E+00,1.9861465811E+00,4.0280207067E+02,4.0337563623E+02,8.9319845107E-02
2020-09-16,02:42:41.986,259.11298596,6218.711663,260.11298596,1600224161.987,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837769531E+00,1.9861023617E+00,4.0280207067E+02,4.0337563623E+02,8.9319845107E-02
2020-09-16,02:42:42.007,259.11298620,6218.711669,260.11298620,1600224162.008,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837769531E+00,1.9861007869E+00,4.0280207067E+02,4.0337524752E+02,8.9198853188E-02
2020-09-16,02:42:42.030,259.11298647,6218.711675,260.11298647,1600224162.031,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837769531E+00,1.9860992121E+00,4.0276884587E+02,4.0334158676E+02,8.9198853188E-02
2020-09-16,02:42:42.058,259.11298678,6218.711683,260.11298678,1600224162.058,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012119E+00,1.9863237335E+00,4.0276884587E+02,4.0334158676E+02,8.9198853188E-02
2020-09-16,02:42:42.089,259.11298715,6218.711692,260.11298715,1600224162.090,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012119E+00,1.9863246840E+00,4.0276884587E+02,4.0334182133E+02,8.9271874870E-02
2020-09-16,02:42:42.121,259.11298751,6218.711700,260.11298751,1600224162.121,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012119E+00,1.9863256345E+00,4.0282384156E+02,4.0339712987E+02,8.9271874870E-02
2020-09-16,02:42:42.148,259.11298782,6218.711708,260.11298782,1600224162.148,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837232744E+00,1.9860473714E+00,4.0282384156E+02,4.0339712987E+02,8.9271874870E-02
2020-09-16,02:42:42.168,259.11298807,6218.711714,260.11298807,1600224162.169,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837232744E+00,1.9860493267E+00,4.0282384156E+02,4.0339761256E+02,8.9422109498E-02
2020-09-16,02:42:42.190,259.11298831,6218.711719,260.11298831,1600224162.190,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837232744E+00,1.9860512820E+00,4.0276768123E+02,4.0334185486E+02,8.9422109498E-02
2020-09-16,02:42:42.219,259.11298865,6218.711728,260.11298865,1600224162.219,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889469E+00,1.9863172664E+00,4.0276768123E+02,4.0334185486E+02,8.9422109498E-02
2020-09-16,02:42:42.240,259.11298889,6218.711733,260.11298889,1600224162.240,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889469E+00,1.9863128424E+00,4.0276768123E+02,4.0334076306E+02,8.9082246371E-02
2020-09-16,02:42:42.260,259.11298913,6218.711739,260.11298913,1600224162.261,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889469E+00,1.9863084185E+00,4.0284531726E+02,4.0341741757E+02,8.9082246371E-02
2020-09-16,02:42:42.286,259.11298943,6218.711746,260.11298943,1600224162.287,0,963,1.5149812317E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249395E+00,1.9857437517E+00,4.0284531726E+02,4.0341741757E+02,8.9082246371E-02
2020-09-16,02:42:42.311,259.11298971,6218.711753,260.11298971,1600224162.311,0,963,1.5151689148E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249395E+00,1.9857438265E+00,4.0284531726E+02,4.0341743606E+02,8.9088000986E-02
2020-09-16,02:42:42.332,259.11298995,6218.711759,260.11298995,1600224162.332,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249395E+00,1.9857439014E+00,4.0274889771E+02,4.0332089805E+02,8.9088000986E-02
2020-09-16,02:42:42.361,259.11299029,6218.711767,260.11299029,1600224162.361,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825670408E+00,1.9848849997E+00,4.0274889771E+02,4.0332089805E+02,8.9088000986E-02
2020-09-16,02:42:42.381,259.11299053,6218.711773,260.11299053,1600224162.382,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825670408E+00,1.9848854621E+00,4.0274889771E+02,4.0332101225E+02,8.9123551205E-02
2020-09-16,02:42:42.411,259.11299087,6218.711781,260.11299087,1600224162.411,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825670408E+00,1.9848859245E+00,4.0287863830E+02,4.0345105138E+02,8.9123551205E-02
2020-09-16,02:42:42.444,259.11299126,6218.711790,260.11299126,1600224162.445,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764365E+00,1.9862969687E+00,4.0287863830E+02,4.0345105138E+02,8.9123551205E-02
2020-09-16,02:42:42.466,259.11299150,6218.711796,260.11299150,1600224162.466,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764365E+00,1.9862994199E+00,4.0287863830E+02,4.0345165649E+02,8.9311862458E-02
2020-09-16,02:42:42.486,259.11299175,6218.711802,260.11299175,1600224162.487,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764365E+00,1.9863018712E+00,4.0283906039E+02,4.0341262732E+02,8.9311862458E-02
2020-09-16,02:42:42.516,259.11299209,6218.711810,260.11299209,1600224162.517,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631064E+00,1.9853874705E+00,4.0283906039E+02,4.0341262732E+02,8.9311862458E-02
2020-09-16,02:42:42.539,259.11299236,6218.711817,260.11299236,1600224162.540,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631064E+00,1.9853892580E+00,4.0283906039E+02,4.0341306874E+02,8.9449246768E-02
2020-09-16,02:42:42.561,259.11299260,6218.711823,260.11299260,1600224162.561,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631064E+00,1.9853910455E+00,4.0280678379E+02,4.0338118753E+02,8.9449246768E-02
2020-09-16,02:42:42.586,259.11299291,6218.711830,260.11299291,1600224162.587,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802183E+00,1.9856084122E+00,4.0280678379E+02,4.0338118753E+02,8.9449246768E-02
2020-09-16,02:42:42.608,259.11299315,6218.711836,260.11299315,1600224162.608,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802183E+00,1.9856071614E+00,4.0280678379E+02,4.0338087869E+02,8.9353116535E-02
2020-09-16,02:42:42.631,259.11299341,6218.711842,260.11299341,1600224162.631,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802183E+00,1.9856059105E+00,4.0274371428E+02,4.0331741050E+02,8.9353116535E-02
2020-09-16,02:42:42.657,259.11299373,6218.711849,260.11299373,1600224162.658,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828896540E+00,1.9852148882E+00,4.0274371428E+02,4.0331741050E+02,8.9353116535E-02
2020-09-16,02:42:42.678,259.11299397,6218.711855,260.11299397,1600224162.679,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828896540E+00,1.9852156068E+00,4.0274371428E+02,4.0331758794E+02,8.9408357344E-02
2020-09-16,02:42:42.700,259.11299422,6218.711861,260.11299422,1600224162.701,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828896540E+00,1.9852163255E+00,4.0277999568E+02,4.0335409851E+02,8.9408357344E-02
2020-09-16,02:42:42.726,259.11299453,6218.711869,260.11299453,1600224162.727,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890356E+00,1.9860166451E+00,4.0277999568E+02,4.0335409851E+02,8.9408357344E-02
2020-09-16,02:42:42.747,259.11299477,6218.711874,260.11299477,1600224162.748,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890356E+00,1.9860181938E+00,4.0277999568E+02,4.0335448078E+02,8.9527352396E-02
2020-09-16,02:42:42.769,259.11299501,6218.711880,260.11299501,1600224162.769,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890356E+00,1.9860197425E+00,4.0274891910E+02,4.0332374212E+02,8.9527352396E-02
2020-09-16,02:42:42.799,259.11299537,6218.711889,260.11299537,1600224162.800,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211710E+00,1.9860519156E+00,4.0274891910E+02,4.0332374212E+02,8.9527352396E-02
2020-09-16,02:42:42.826,259.11299568,6218.711896,260.11299568,1600224162.827,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211710E+00,1.9860516341E+00,4.0274891910E+02,4.0332367263E+02,8.9505718963E-02
2020-09-16,02:42:42.848,259.11299593,6218.711902,260.11299593,1600224162.848,0,963,1.5152627563E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211710E+00,1.9860513525E+00,4.0283910509E+02,4.0341391781E+02,8.9505718963E-02
2020-09-16,02:42:42.875,259.11299625,6218.711910,260.11299625,1600224162.876,0,963,1.5150397339E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385471E+00,1.9855681617E+00,4.0283910509E+02,4.0341391781E+02,8.9505718963E-02
2020-09-16,02:42:42.898,259.11299652,6218.711916,260.11299652,1600224162.899,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385471E+00,1.9855630595E+00,4.0283910509E+02,4.0341265793E+02,8.9113603275E-02
2020-09-16,02:42:42.918,259.11299675,6218.711922,260.11299675,1600224162.919,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385471E+00,1.9855579573E+00,4.0280291505E+02,4.0337515662E+02,8.9113603275E-02
2020-09-16,02:42:42.947,259.11299707,6218.711930,260.11299707,1600224162.947,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936385E+00,1.9862138149E+00,4.0280291505E+02,4.0337515662E+02,8.9113603275E-02
2020-09-16,02:42:42.969,259.11299733,6218.711936,260.11299733,1600224162.969,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936385E+00,1.9862155983E+00,4.0280291505E+02,4.0337559679E+02,8.9250613685E-02
2020-09-16,02:42:42.990,259.11299757,6218.711942,260.11299757,1600224162.990,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936385E+00,1.9862173816E+00,4.0285031252E+02,4.0342350188E+02,8.9250613685E-02
2020-09-16,02:42:43.017,259.11299789,6218.711949,260.11299789,1600224163.018,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790734E+00,1.9861026823E+00,4.0285031252E+02,4.0342350188E+02,8.9250613685E-02
2020-09-16,02:42:43.039,259.11299815,6218.711956,260.11299815,1600224163.040,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790734E+00,1.9861048970E+00,4.0285031252E+02,4.0342404862E+02,8.9420773649E-02
2020-09-16,02:42:43.062,259.11299840,6218.711962,260.11299840,1600224163.062,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790734E+00,1.9861071117E+00,4.0289945993E+02,4.0347381284E+02,8.9420773649E-02
2020-09-16,02:42:43.092,259.11299876,6218.711970,260.11299876,1600224163.093,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944983E+00,1.9854217333E+00,4.0289945993E+02,4.0347381284E+02,8.9420773649E-02
2020-09-16,02:42:43.115,259.11299903,6218.711977,260.11299903,1600224163.116,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944983E+00,1.9854175407E+00,4.0289945993E+02,4.0347277736E+02,8.9098547275E-02
2020-09-16,02:42:43.138,259.11299929,6218.711983,260.11299929,1600224163.139,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944983E+00,1.9854133483E+00,4.0277305159E+02,4.0334515400E+02,8.9098547275E-02
2020-09-16,02:42:43.165,259.11299961,6218.711991,260.11299961,1600224163.166,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704865E+00,1.9861902439E+00,4.0277305159E+02,4.0334515400E+02,8.9098547275E-02
2020-09-16,02:42:43.197,259.11299998,6218.711999,260.11299998,1600224163.198,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704865E+00,1.9861921019E+00,4.0277305159E+02,4.0334561258E+02,8.9241297588E-02
2020-09-16,02:42:43.229,259.11300034,6218.712008,260.11300034,1600224163.229,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704865E+00,1.9861939600E+00,4.0277670076E+02,4.0334972552E+02,8.9241297588E-02
2020-09-16,02:42:43.257,259.11300067,6218.712016,260.11300067,1600224163.258,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691707E+00,1.9858922913E+00,4.0277670076E+02,4.0334972552E+02,8.9241297588E-02
2020-09-16,02:42:43.279,259.11300091,6218.712022,260.11300091,1600224163.279,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691707E+00,1.9858927536E+00,4.0277670076E+02,4.0334983965E+02,8.9276823621E-02
2020-09-16,02:42:43.301,259.11300117,6218.712028,260.11300117,1600224163.301,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691707E+00,1.9858932159E+00,4.0283476361E+02,4.0340809927E+02,8.9276823621E-02
2020-09-16,02:42:43.326,259.11300147,6218.712035,260.11300147,1600224163.327,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534388E+00,1.9858774656E+00,4.0283476361E+02,4.0340809927E+02,8.9276823621E-02
2020-09-16,02:42:43.348,259.11300171,6218.712041,260.11300171,1600224163.348,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534388E+00,1.9858779347E+00,4.0283476361E+02,4.0340821507E+02,8.9312867911E-02
2020-09-16,02:42:43.368,259.11300196,6218.712047,260.11300196,1600224163.369,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534388E+00,1.9858784038E+00,4.0281966353E+02,4.0339320931E+02,8.9312867911E-02
2020-09-16,02:42:43.394,259.11300226,6218.712054,260.11300226,1600224163.395,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830878327E+00,1.9854122520E+00,4.0281966353E+02,4.0339320931E+02,8.9312867911E-02
2020-09-16,02:42:43.415,259.11300250,6218.712060,260.11300250,1600224163.416,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830878327E+00,1.9854092344E+00,4.0281966353E+02,4.0339246416E+02,8.9080942601E-02
2020-09-16,02:42:43.437,259.11300274,6218.712066,260.11300274,1600224163.437,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830878327E+00,1.9854062168E+00,4.0284321142E+02,4.0341530036E+02,8.9080942601E-02
2020-09-16,02:42:43.463,259.11300304,6218.712073,260.11300304,1600224163.463,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826760159E+00,1.9849939186E+00,4.0284321142E+02,4.0341530036E+02,8.9080942601E-02
2020-09-16,02:42:43.483,259.11300329,6218.712079,260.11300329,1600224163.484,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826760159E+00,1.9849978497E+00,4.0284321142E+02,4.0341627134E+02,8.9383142885E-02
2020-09-16,02:42:43.510,259.11300360,6218.712086,260.11300360,1600224163.511,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826760159E+00,1.9850017808E+00,4.0281885193E+02,4.0339284812E+02,8.9383142885E-02
2020-09-16,02:42:43.545,259.11300399,6218.712096,260.11300399,1600224163.545,0,963,1.5148571777E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828612475E+00,1.9851872296E+00,4.0281885193E+02,4.0339284812E+02,8.9383142885E-02
2020-09-16,02:42:43.571,259.11300429,6218.712103,260.11300429,1600224163.571,0,963,1.5148571777E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828612475E+00,1.9851873218E+00,4.0281885193E+02,4.0339287089E+02,8.9390230846E-02
2020-09-16,02:42:43.592,259.11300454,6218.712109,260.11300454,1600224163.592,0,963,1.5148571777E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828612475E+00,1.9851874140E+00,4.0283762587E+02,4.0341169436E+02,8.9390230846E-02
2020-09-16,02:42:43.618,259.11300485,6218.712116,260.11300485,1600224163.619,0,963,1.5148571777E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928181E+00,1.9856194910E+00,4.0283762587E+02,4.0341169436E+02,8.9390230846E-02
2020-09-16,02:42:43.640,259.11300509,6218.712122,260.11300509,1600224163.640,0,963,1.5149746704E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928181E+00,1.9856196829E+00,4.0283762587E+02,4.0341174175E+02,8.9404979657E-02
2020-09-16,02:42:43.661,259.11300535,6218.712128,260.11300535,1600224163.662,0,963,1.5149061279E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928181E+00,1.9856198748E+00,4.0283103756E+02,4.0340519143E+02,8.9404979657E-02
2020-09-16,02:42:43.693,259.11300571,6218.712137,260.11300571,1600224163.693,0,963,1.5147762451E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474264E+00,1.9857746645E+00,4.0283103756E+02,4.0340519143E+02,8.9404979657E-02
2020-09-16,02:42:43.713,259.11300594,6218.712143,260.11300594,1600224163.713,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474264E+00,1.9857763753E+00,4.0283103756E+02,4.0340561382E+02,8.9536444623E-02
2020-09-16,02:42:43.733,259.11300618,6218.712148,260.11300618,1600224163.734,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474264E+00,1.9857780861E+00,4.0281773362E+02,4.0339271329E+02,8.9536444623E-02
2020-09-16,02:42:43.765,259.11300654,6218.712157,260.11300654,1600224163.765,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870281E+00,1.9854172643E+00,4.0281773362E+02,4.0339271329E+02,8.9536444623E-02
2020-09-16,02:42:43.786,259.11300679,6218.712163,260.11300679,1600224163.787,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870281E+00,1.9854176245E+00,4.0281773362E+02,4.0339280222E+02,8.9564124441E-02
2020-09-16,02:42:43.808,259.11300704,6218.712169,260.11300704,1600224163.808,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870281E+00,1.9854179846E+00,4.0284264134E+02,4.0341783443E+02,8.9564124441E-02
2020-09-16,02:42:43.836,259.11300737,6218.712177,260.11300737,1600224163.837,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133241E+00,1.9854443115E+00,4.0284264134E+02,4.0341783443E+02,8.9564124441E-02
2020-09-16,02:42:43.858,259.11300762,6218.712183,260.11300762,1600224163.858,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133241E+00,1.9854416160E+00,4.0284264134E+02,4.0341716878E+02,8.9356956768E-02
2020-09-16,02:42:43.878,259.11300786,6218.712189,260.11300786,1600224163.879,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133241E+00,1.9854389206E+00,4.0285999101E+02,4.0343387754E+02,8.9356956768E-02
2020-09-16,02:42:43.911,259.11300824,6218.712198,260.11300824,1600224163.912,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959721E+00,1.9853214309E+00,4.0285999101E+02,4.0343387754E+02,8.9356956768E-02
2020-09-16,02:42:43.940,259.11300856,6218.712206,260.11300856,1600224163.940,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959721E+00,1.9853219741E+00,4.0285999101E+02,4.0343401168E+02,8.9398705229E-02
2020-09-16,02:42:43.960,259.11300881,6218.712211,260.11300881,1600224163.961,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959721E+00,1.9853225173E+00,4.0276349584E+02,4.0333751314E+02,8.9398705229E-02
2020-09-16,02:42:43.990,259.11300914,6218.712219,260.11300914,1600224163.990,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712346E+00,1.9861988066E+00,4.0276349584E+02,4.0333751314E+02,8.9398705229E-02
2020-09-16,02:42:44.010,259.11300939,6218.712225,260.11300939,1600224164.011,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712346E+00,1.9861973311E+00,4.0276349584E+02,4.0333714897E+02,8.9285342213E-02
2020-09-16,02:42:44.033,259.11300965,6218.712232,260.11300965,1600224164.034,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712346E+00,1.9861958556E+00,4.0286510588E+02,4.0343853947E+02,8.9285342213E-02
2020-09-16,02:42:44.061,259.11300997,6218.712239,260.11300997,1600224164.061,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537848E+00,1.9860782682E+00,4.0286510588E+02,4.0343853947E+02,8.9285342213E-02
2020-09-16,02:42:44.082,259.11301021,6218.712245,260.11301021,1600224164.082,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537848E+00,1.9860799015E+00,4.0286510588E+02,4.0343894272E+02,8.9410839114E-02
2020-09-16,02:42:44.105,259.11301047,6218.712251,260.11301047,1600224164.105,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537848E+00,1.9860815349E+00,4.0281791649E+02,4.0339208932E+02,8.9410839114E-02
2020-09-16,02:42:44.137,259.11301084,6218.712260,260.11301084,1600224164.137,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554291E+00,1.9852822424E+00,4.0281791649E+02,4.0339208932E+02,8.9410839114E-02
2020-09-16,02:42:44.157,259.11301109,6218.712266,260.11301109,1600224164.158,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554291E+00,1.9852777235E+00,4.0281791649E+02,4.0339097339E+02,8.9063508538E-02
2020-09-16,02:42:44.178,259.11301133,6218.712272,260.11301133,1600224164.179,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554291E+00,1.9852732048E+00,4.0286667365E+02,4.0343868387E+02,8.9063508538E-02
2020-09-16,02:42:44.207,259.11301167,6218.712280,260.11301167,1600224164.208,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839322017E+00,1.9862511190E+00,4.0286667365E+02,4.0343868387E+02,8.9063508538E-02
2020-09-16,02:42:44.229,259.11301191,6218.712286,260.11301191,1600224164.229,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839322017E+00,1.9862536947E+00,4.0286667365E+02,4.0343931969E+02,8.9261383905E-02
2020-09-16,02:42:44.250,259.11301215,6218.712292,260.11301215,1600224164.250,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839322017E+00,1.9862562703E+00,4.0278876891E+02,4.0336193990E+02,8.9261383905E-02
2020-09-16,02:42:44.279,259.11301249,6218.712300,260.11301249,1600224164.279,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076139E+00,1.9864318881E+00,4.0278876891E+02,4.0336193990E+02,8.9261383905E-02
2020-09-16,02:42:44.311,259.11301286,6218.712309,260.11301286,1600224164.311,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076139E+00,1.9864332439E+00,4.0278876891E+02,4.0336227451E+02,8.9365538872E-02
2020-09-16,02:42:44.342,259.11301322,6218.712317,260.11301322,1600224164.342,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076139E+00,1.9864345998E+00,4.0286104990E+02,4.0343499309E+02,8.9365538872E-02
2020-09-16,02:42:44.368,259.11301353,6218.712325,260.11301353,1600224164.369,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843514674E+00,1.9866787393E+00,4.0286104990E+02,4.0343499309E+02,8.9365538872E-02
2020-09-16,02:42:44.390,259.11301377,6218.712331,260.11301377,1600224164.390,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843514674E+00,1.9866800366E+00,4.0286104990E+02,4.0343531326E+02,8.9465183383E-02
2020-09-16,02:42:44.414,259.11301406,6218.712337,260.11301406,1600224164.415,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843514674E+00,1.9866813339E+00,4.0284374510E+02,4.0341830397E+02,8.9465183383E-02
2020-09-16,02:42:44.444,259.11301441,6218.712346,260.11301441,1600224164.445,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833339843E+00,1.9856626561E+00,4.0284374510E+02,4.0341830397E+02,8.9465183383E-02
2020-09-16,02:42:44.466,259.11301465,6218.712352,260.11301465,1600224164.466,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833339843E+00,1.9856625630E+00,4.0284374510E+02,4.0341828098E+02,8.9458029891E-02
2020-09-16,02:42:44.489,259.11301492,6218.712358,260.11301492,1600224164.489,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833339843E+00,1.9856624699E+00,4.0268808361E+02,4.0326237451E+02,8.9458029891E-02
2020-09-16,02:42:44.520,259.11301529,6218.712367,260.11301529,1600224164.521,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295096E+00,1.9860584596E+00,4.0268808361E+02,4.0326237451E+02,8.9458029891E-02
2020-09-16,02:42:44.542,259.11301553,6218.712373,260.11301553,1600224164.542,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295096E+00,1.9860582570E+00,4.0268808361E+02,4.0326232452E+02,8.9442465207E-02
2020-09-16,02:42:44.563,259.11301579,6218.712379,260.11301579,1600224164.564,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295096E+00,1.9860580545E+00,4.0286649891E+02,4.0344094423E+02,8.9442465207E-02
2020-09-16,02:42:44.592,259.11301612,6218.712387,260.11301612,1600224164.593,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185447E+00,1.9856466072E+00,4.0286649891E+02,4.0344094423E+02,8.9442465207E-02
2020-09-16,02:42:44.614,259.11301637,6218.712393,260.11301637,1600224164.614,0,963,1.5148135376E+02,5.9999504089E+01,2.6250000000E+01,6.0219627380E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185447E+00,1.9856447782E+00,4.0286649891E+02,4.0344049260E+02,8.9301912009E-02
2020-09-16,02:42:44.641,259.11301669,6218.712401,260.11301669,1600224164.642,0,963,1.5148019954E+02,5.9999484471E+01,2.6245535714E+01,6.0219640459E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185447E+00,1.9856429493E+00,4.0284906051E+02,4.0342257774E+02,8.9301912009E-02
2020-09-16,02:42:44.676,259.11301708,6218.712410,260.11301708,1600224164.676,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841412746E+00,1.9864666433E+00,4.0284906051E+02,4.0342257774E+02,8.9301912009E-02
2020-09-16,02:42:44.697,259.11301734,6218.712416,260.11301734,1600224164.698,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841412746E+00,1.9864681290E+00,4.0284906051E+02,4.0342294443E+02,8.9416035137E-02
2020-09-16,02:42:44.719,259.11301758,6218.712422,260.11301758,1600224164.719,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841412746E+00,1.9864696146E+00,4.0272202631E+02,4.0329609583E+02,8.9416035137E-02
2020-09-16,02:42:44.744,259.11301788,6218.712429,260.11301788,1600224164.745,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515482E+00,1.9860794309E+00,4.0272202631E+02,4.0329609583E+02,8.9416035137E-02
2020-09-16,02:42:44.766,259.11301813,6218.712435,260.11301813,1600224164.766,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515482E+00,1.9860766222E+00,4.0272202631E+02,4.0329540267E+02,8.9200237688E-02
2020-09-16,02:42:44.786,259.11301837,6218.712441,260.11301837,1600224164.787,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515482E+00,1.9860738135E+00,4.0284377677E+02,4.0341663311E+02,8.9200237688E-02
2020-09-16,02:42:44.815,259.11301870,6218.712449,260.11301870,1600224164.816,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726824E+00,1.9857946214E+00,4.0284377677E+02,4.0341663311E+02,8.9200237688E-02
2020-09-16,02:42:44.836,259.11301895,6218.712455,260.11301895,1600224164.837,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726824E+00,1.9857953012E+00,4.0284377677E+02,4.0341680096E+02,8.9252477212E-02
2020-09-16,02:42:44.861,259.11301924,6218.712462,260.11301924,1600224164.862,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726824E+00,1.9857959810E+00,4.0273605521E+02,4.0330909398E+02,8.9252477212E-02
2020-09-16,02:42:44.891,259.11301958,6218.712470,260.11301958,1600224164.892,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903270E+00,1.9853130606E+00,4.0273605521E+02,4.0330909398E+02,8.9252477212E-02
2020-09-16,02:42:44.913,259.11301983,6218.712476,260.11301983,1600224164.913,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903270E+00,1.9853145291E+00,4.0273605521E+02,4.0330945654E+02,8.9365349250E-02
2020-09-16,02:42:44.934,259.11302007,6218.712482,260.11302007,1600224164.934,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903270E+00,1.9853159976E+00,4.0279796989E+02,4.0337182200E+02,8.9365349250E-02
2020-09-16,02:42:44.963,259.11302041,6218.712490,260.11302041,1600224164.963,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499184E+00,1.9861765971E+00,4.0279796989E+02,4.0337182200E+02,8.9365349250E-02
2020-09-16,02:42:44.983,259.11302065,6218.712496,260.11302065,1600224164.984,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499184E+00,1.9861742929E+00,4.0279796989E+02,4.0337125326E+02,8.9188322076E-02
2020-09-16,02:42:45.005,259.11302089,6218.712501,260.11302089,1600224165.005,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499184E+00,1.9861719887E+00,4.0285370646E+02,4.0342650035E+02,8.9188322076E-02
2020-09-16,02:42:45.036,259.11302126,6218.712510,260.11302126,1600224165.037,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750590E+00,1.9858968076E+00,4.0285370646E+02,4.0342650035E+02,8.9188322076E-02
2020-09-16,02:42:45.062,259.11302156,6218.712517,260.11302156,1600224165.063,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750590E+00,1.9858971868E+00,4.0285370646E+02,4.0342659397E+02,8.9217461565E-02
2020-09-16,02:42:45.085,259.11302182,6218.712524,260.11302182,1600224165.085,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750590E+00,1.9858975660E+00,4.0280591869E+02,4.0337883186E+02,8.9217461565E-02
2020-09-16,02:42:45.111,259.11302212,6218.712531,260.11302212,1600224165.111,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345524E+00,1.9862574804E+00,4.0280591869E+02,4.0337883186E+02,8.9217461565E-02
2020-09-16,02:42:45.131,259.11302236,6218.712537,260.11302236,1600224165.132,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345524E+00,1.9862602946E+00,4.0280591869E+02,4.0337952644E+02,8.9433658492E-02
2020-09-16,02:42:45.153,259.11302260,6218.712543,260.11302260,1600224165.153,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345524E+00,1.9862631087E+00,4.0289260691E+02,4.0346703285E+02,8.9433658492E-02
2020-09-16,02:42:45.181,259.11302294,6218.712551,260.11302294,1600224165.182,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873386E+00,1.9854149005E+00,4.0289260691E+02,4.0346703285E+02,8.9433658492E-02
2020-09-16,02:42:45.203,259.11302318,6218.712556,260.11302318,1600224165.203,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873386E+00,1.9854134087E+00,4.0289260691E+02,4.0346666439E+02,8.9318997650E-02
2020-09-16,02:42:45.223,259.11302343,6218.712562,260.11302343,1600224165.224,0,963,1.5146519470E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873386E+00,1.9854119168E+00,4.0289849403E+02,4.0347219145E+02,8.9318997650E-02
2020-09-16,02:42:45.253,259.11302377,6218.712571,260.11302377,1600224165.254,0,963,1.5150528107E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844281821E+00,1.9867543321E+00,4.0289849403E+02,4.0347219145E+02,8.9318997650E-02
2020-09-16,02:42:45.276,259.11302404,6218.712577,260.11302404,1600224165.277,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844281821E+00,1.9867567697E+00,4.0289849403E+02,4.0347279309E+02,8.9506222121E-02
2020-09-16,02:42:45.298,259.11302428,6218.712583,260.11302428,1600224165.298,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844281821E+00,1.9867592073E+00,4.0282640765E+02,4.0340120549E+02,8.9506222121E-02
2020-09-16,02:42:45.326,259.11302462,6218.712591,260.11302462,1600224165.327,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824006E+00,1.9860125497E+00,4.0282640765E+02,4.0340120549E+02,8.9506222121E-02
2020-09-16,02:42:45.348,259.11302486,6218.712597,260.11302486,1600224165.348,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824006E+00,1.9860105957E+00,4.0282640765E+02,4.0340072311E+02,8.9356085204E-02
2020-09-16,02:42:45.368,259.11302510,6218.712602,260.11302510,1600224165.369,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824006E+00,1.9860086417E+00,4.0289757912E+02,4.0347151360E+02,8.9356085204E-02
2020-09-16,02:42:45.397,259.11302543,6218.712610,260.11302543,1600224165.397,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158954E+00,1.9862424103E+00,4.0289757912E+02,4.0347151360E+02,8.9356085204E-02
2020-09-16,02:42:45.428,259.11302580,6218.712619,260.11302580,1600224165.429,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158954E+00,1.9862417501E+00,4.0289757912E+02,4.0347135060E+02,8.9305361239E-02
2020-09-16,02:42:45.460,259.11302617,6218.712628,260.11302617,1600224165.461,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158954E+00,1.9862410898E+00,4.0284236335E+02,4.0341589322E+02,8.9305361239E-02
2020-09-16,02:42:45.486,259.11302647,6218.712635,260.11302647,1600224165.487,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189027E+00,1.9856433974E+00,4.0284236335E+02,4.0341589322E+02,8.9305361239E-02
2020-09-16,02:42:45.507,259.11302671,6218.712641,260.11302671,1600224165.508,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189027E+00,1.9856426749E+00,4.0284236335E+02,4.0341571482E+02,8.9249837544E-02
2020-09-16,02:42:45.529,259.11302696,6218.712647,260.11302696,1600224165.529,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189027E+00,1.9856419524E+00,4.0286520632E+02,4.0343841188E+02,8.9249837544E-02
2020-09-16,02:42:45.558,259.11302729,6218.712655,260.11302729,1600224165.558,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839034038E+00,1.9862271382E+00,4.0286520632E+02,4.0343841188E+02,8.9249837544E-02
2020-09-16,02:42:45.578,259.11302753,6218.712661,260.11302753,1600224165.579,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839034038E+00,1.9862278600E+00,4.0286520632E+02,4.0343859008E+02,8.9305294290E-02
2020-09-16,02:42:45.601,259.11302779,6218.712667,260.11302779,1600224165.601,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839034038E+00,1.9862285818E+00,4.0281698108E+02,4.0339047438E+02,8.9305294290E-02
2020-09-16,02:42:45.627,259.11302809,6218.712674,260.11302809,1600224165.627,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146527E+00,1.9866403127E+00,4.0281698108E+02,4.0339047438E+02,8.9305294290E-02
2020-09-16,02:42:45.648,259.11302833,6218.712680,260.11302833,1600224165.648,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146527E+00,1.9866380606E+00,4.0281698108E+02,4.0338991860E+02,8.9132308266E-02
2020-09-16,02:42:45.668,259.11302858,6218.712686,260.11302858,1600224165.669,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146527E+00,1.9866358085E+00,4.0282499120E+02,4.0339738433E+02,8.9132308266E-02
2020-09-16,02:42:45.697,259.11302891,6218.712694,260.11302891,1600224165.698,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740856E+00,1.9857942582E+00,4.0282499120E+02,4.0339738433E+02,8.9132308266E-02
2020-09-16,02:42:45.719,259.11302916,6218.712700,260.11302916,1600224165.719,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740856E+00,1.9857971899E+00,4.0282499120E+02,4.0339810814E+02,8.9357593280E-02
2020-09-16,02:42:45.744,259.11302946,6218.712707,260.11302946,1600224165.745,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740856E+00,1.9858001217E+00,4.0293560023E+02,4.0350959855E+02,8.9357593280E-02
2020-09-16,02:42:45.776,259.11302983,6218.712716,260.11302983,1600224165.777,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213661E+00,1.9863480440E+00,4.0293560023E+02,4.0350959855E+02,8.9357593280E-02
2020-09-16,02:42:45.798,259.11303007,6218.712722,260.11303007,1600224165.798,0,963,1.5152246094E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213661E+00,1.9863481808E+00,4.0293560023E+02,4.0350963233E+02,8.9368104041E-02
2020-09-16,02:42:45.819,259.11303031,6218.712728,260.11303031,1600224165.819,0,963,1.5152142792E+02,5.9999229431E+01,2.6193750000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213661E+00,1.9863483176E+00,4.0280998284E+02,4.0338386976E+02,8.9368104041E-02
2020-09-16,02:42:45.846,259.11303064,6218.712735,260.11303064,1600224165.847,0,963,1.5151213074E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374101E+00,1.9866647323E+00,4.0280998284E+02,4.0338386976E+02,8.9368104041E-02
2020-09-16,02:42:45.868,259.11303089,6218.712741,260.11303089,1600224165.869,0,963,1.5151213074E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374101E+00,1.9866657475E+00,4.0280998284E+02,4.0338412029E+02,8.9446084006E-02
2020-09-16,02:42:45.890,259.11303113,6218.712747,260.11303113,1600224165.890,0,963,1.5151213074E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374101E+00,1.9866667627E+00,4.0279001060E+02,4.0336437010E+02,8.9446084006E-02
2020-09-16,02:42:45.915,259.11303144,6218.712754,260.11303144,1600224165.916,0,963,1.5150897980E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025809E+00,1.9859310710E+00,4.0279001060E+02,4.0336437010E+02,8.9446084006E-02
2020-09-16,02:42:45.937,259.11303168,6218.712760,260.11303168,1600224165.937,0,963,1.5150762939E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025809E+00,1.9859295390E+00,4.0279001060E+02,4.0336399194E+02,8.9328371543E-02
2020-09-16,02:42:45.957,259.11303192,6218.712766,260.11303192,1600224165.958,0,963,1.5150681915E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025809E+00,1.9859280071E+00,4.0278877816E+02,4.0336237958E+02,8.9328371543E-02
2020-09-16,02:42:45.986,259.11303226,6218.712774,260.11303226,1600224165.987,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828902815E+00,1.9852148726E+00,4.0278877816E+02,4.0336237958E+02,8.9328371543E-02
2020-09-16,02:42:46.007,259.11303250,6218.712780,260.11303250,1600224166.008,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828902815E+00,1.9852127043E+00,4.0278877816E+02,4.0336184415E+02,8.9161706215E-02
2020-09-16,02:42:46.029,259.11303274,6218.712786,260.11303274,1600224166.029,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828902815E+00,1.9852105361E+00,4.0277091147E+02,4.0334341663E+02,8.9161706215E-02
2020-09-16,02:42:46.058,259.11303308,6218.712794,260.11303308,1600224166.058,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830752659E+00,1.9853957369E+00,4.0277091147E+02,4.0334341663E+02,8.9161706215E-02
2020-09-16,02:42:46.078,259.11303332,6218.712800,260.11303332,1600224166.079,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830752659E+00,1.9853983781E+00,4.0277091147E+02,4.0334406876E+02,8.9364706122E-02
2020-09-16,02:42:46.099,259.11303356,6218.712806,260.11303356,1600224166.100,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830752659E+00,1.9854010193E+00,4.0284625371E+02,4.0342017046E+02,8.9364706122E-02
2020-09-16,02:42:46.131,259.11303394,6218.712814,260.11303394,1600224166.132,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833339008E+00,1.9856599576E+00,4.0284625371E+02,4.0342017046E+02,8.9364706122E-02
2020-09-16,02:42:46.157,259.11303424,6218.712822,260.11303424,1600224166.158,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833339008E+00,1.9856594864E+00,4.0284625371E+02,4.0342005411E+02,8.9328492608E-02
2020-09-16,02:42:46.178,259.11303448,6218.712827,260.11303448,1600224166.179,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833339008E+00,1.9856590151E+00,4.0278592892E+02,4.0335952706E+02,8.9328492608E-02
2020-09-16,02:42:46.210,259.11303484,6218.712836,260.11303484,1600224166.210,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843821970E+00,1.9867085403E+00,4.0278592892E+02,4.0335952706E+02,8.9328492608E-02
2020-09-16,02:42:46.232,259.11303509,6218.712842,260.11303509,1600224166.232,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843821970E+00,1.9867071929E+00,4.0278592892E+02,4.0335919460E+02,8.9225005120E-02
2020-09-16,02:42:46.253,259.11303534,6218.712848,260.11303534,1600224166.253,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843821970E+00,1.9867058456E+00,4.0282680475E+02,4.0339979610E+02,8.9225005120E-02
2020-09-16,02:42:46.282,259.11303567,6218.712856,260.11303567,1600224166.282,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156435E+00,1.9860385115E+00,4.0282680475E+02,4.0339979610E+02,8.9225005120E-02
2020-09-16,02:42:46.302,259.11303591,6218.712862,260.11303591,1600224166.303,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156435E+00,1.9860390209E+00,4.0282680475E+02,4.0339992184E+02,8.9264139084E-02
2020-09-16,02:42:46.323,259.11303616,6218.712868,260.11303616,1600224166.324,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156435E+00,1.9860395302E+00,4.0274370471E+02,4.0331682927E+02,8.9264139084E-02
2020-09-16,02:42:46.354,259.11303650,6218.712876,260.11303650,1600224166.354,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842832180E+00,1.9866077696E+00,4.0274370471E+02,4.0331682927E+02,8.9264139084E-02
2020-09-16,02:42:46.377,259.11303677,6218.712883,260.11303677,1600224166.377,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842832180E+00,1.9866095121E+00,4.0274370471E+02,4.0331725922E+02,8.9397984212E-02
2020-09-16,02:42:46.398,259.11303701,6218.712888,260.11303701,1600224166.398,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842832180E+00,1.9866112546E+00,4.0283533933E+02,4.0340945439E+02,8.9397984212E-02
2020-09-16,02:42:46.426,259.11303734,6218.712896,260.11303734,1600224166.426,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588456E+00,1.9859861497E+00,4.0283533933E+02,4.0340945439E+02,8.9397984212E-02
2020-09-16,02:42:46.447,259.11303759,6218.712902,260.11303759,1600224166.448,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588456E+00,1.9859873129E+00,4.0283533933E+02,4.0340974156E+02,8.9487364004E-02
2020-09-16,02:42:46.467,259.11303782,6218.712908,260.11303782,1600224166.468,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588456E+00,1.9859884762E+00,4.0280999855E+02,4.0338465180E+02,8.9487364004E-02
2020-09-16,02:42:46.497,259.11303817,6218.712916,260.11303817,1600224166.498,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733122E+00,1.9864034295E+00,4.0280999855E+02,4.0338465180E+02,8.9487364004E-02
2020-09-16,02:42:46.529,259.11303853,6218.712925,260.11303853,1600224166.529,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733122E+00,1.9864006190E+00,4.0280999855E+02,4.0338395815E+02,8.9271461523E-02
2020-09-16,02:42:46.561,259.11303890,6218.712934,260.11303890,1600224166.561,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733122E+00,1.9863978085E+00,4.0284104470E+02,4.0341435484E+02,8.9271461523E-02
2020-09-16,02:42:46.589,259.11303924,6218.712942,260.11303924,1600224166.590,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058185E+00,1.9856294157E+00,4.0284104470E+02,4.0341435484E+02,8.9271461523E-02
2020-09-16,02:42:46.611,259.11303948,6218.712948,260.11303948,1600224166.611,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058185E+00,1.9856312243E+00,4.0284104470E+02,4.0341480142E+02,8.9410452450E-02
2020-09-16,02:42:46.631,259.11303972,6218.712953,260.11303972,1600224166.632,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058185E+00,1.9856330329E+00,4.0281286148E+02,4.0338702461E+02,8.9410452450E-02
2020-09-16,02:42:46.657,259.11304002,6218.712961,260.11304002,1600224166.658,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842000777E+00,1.9865283414E+00,4.0281286148E+02,4.0338702461E+02,8.9410452450E-02
2020-09-16,02:42:46.678,259.11304027,6218.712966,260.11304027,1600224166.679,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842000777E+00,1.9865252694E+00,4.0281286148E+02,4.0338626646E+02,8.9174474619E-02
2020-09-16,02:42:46.700,259.11304051,6218.712972,260.11304051,1600224166.700,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842000777E+00,1.9865221974E+00,4.0278266474E+02,4.0335526864E+02,8.9174474619E-02
2020-09-16,02:42:46.729,259.11304084,6218.712980,260.11304084,1600224166.729,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837385570E+00,1.9860601365E+00,4.0278266474E+02,4.0335526864E+02,8.9174474619E-02
2020-09-16,02:42:46.750,259.11304109,6218.712986,260.11304109,1600224166.750,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837385570E+00,1.9860619405E+00,4.0278266474E+02,4.0335571392E+02,8.9313079459E-02
2020-09-16,02:42:46.770,259.11304133,6218.712992,260.11304133,1600224166.771,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837385570E+00,1.9860637445E+00,4.0278294913E+02,4.0335644399E+02,8.9313079459E-02
2020-09-16,02:42:46.798,259.11304164,6218.712999,260.11304164,1600224166.798,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083532E+00,1.9857331536E+00,4.0278294913E+02,4.0335644399E+02,8.9313079459E-02
2020-09-16,02:42:46.819,259.11304189,6218.713005,260.11304189,1600224166.819,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083532E+00,1.9857312942E+00,4.0278294913E+02,4.0335598496E+02,8.9170191834E-02
2020-09-16,02:42:46.845,259.11304219,6218.713013,260.11304219,1600224166.845,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083532E+00,1.9857294348E+00,4.0281767774E+02,4.0339030390E+02,8.9170191834E-02
2020-09-16,02:42:46.881,259.11304262,6218.713023,260.11304262,1600224166.882,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645538E+00,1.9862862863E+00,4.0281767774E+02,4.0339030390E+02,8.9170191834E-02
2020-09-16,02:42:46.903,259.11304286,6218.713029,260.11304286,1600224166.903,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645538E+00,1.9862866133E+00,4.0281767774E+02,4.0339038461E+02,8.9195312642E-02
2020-09-16,02:42:46.924,259.11304310,6218.713034,260.11304310,1600224166.924,0,963,1.5150672913E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645538E+00,1.9862869403E+00,4.0271769602E+02,4.0329034143E+02,8.9195312642E-02
2020-09-16,02:42:46.950,259.11304340,6218.713042,260.11304340,1600224166.950,0,963,1.5148183136E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619779E+00,1.9852831909E+00,4.0271769602E+02,4.0329034143E+02,8.9195312642E-02
2020-09-16,02:42:46.970,259.11304365,6218.713047,260.11304365,1600224166.971,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619779E+00,1.9852859302E+00,4.0271769602E+02,4.0329101775E+02,8.9405869046E-02
2020-09-16,02:42:46.996,259.11304394,6218.713054,260.11304394,1600224166.996,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619779E+00,1.9852886696E+00,4.0279715988E+02,4.0337127118E+02,8.9405869046E-02
2020-09-16,02:42:47.020,259.11304422,6218.713061,260.11304422,1600224167.021,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256863E+00,1.9852523354E+00,4.0279715988E+02,4.0337127118E+02,8.9405869046E-02
2020-09-16,02:42:47.042,259.11304447,6218.713067,260.11304447,1600224167.042,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256863E+00,1.9852525319E+00,4.0279715988E+02,4.0337131971E+02,8.9420974202E-02
2020-09-16,02:42:47.062,259.11304471,6218.713073,260.11304471,1600224167.063,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256863E+00,1.9852527284E+00,4.0279939560E+02,4.0337360714E+02,8.9420974202E-02
2020-09-16,02:42:47.089,259.11304502,6218.713081,260.11304502,1600224167.090,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733372E+00,1.9862014914E+00,4.0279939560E+02,4.0337360714E+02,8.9420974202E-02
2020-09-16,02:42:47.111,259.11304527,6218.713086,260.11304527,1600224167.111,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733372E+00,1.9862012860E+00,4.0279939560E+02,4.0337355646E+02,8.9405198673E-02
2020-09-16,02:42:47.131,259.11304551,6218.713092,260.11304551,1600224167.132,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733372E+00,1.9862010807E+00,4.0281140099E+02,4.0338552828E+02,8.9405198673E-02
2020-09-16,02:42:47.161,259.11304584,6218.713100,260.11304584,1600224167.161,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847176813E+00,1.9870464155E+00,4.0281140099E+02,4.0338552828E+02,8.9405198673E-02
2020-09-16,02:42:47.181,259.11304609,6218.713106,260.11304609,1600224167.182,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847176813E+00,1.9870461848E+00,4.0281140099E+02,4.0338547136E+02,8.9387479831E-02
2020-09-16,02:42:47.204,259.11304635,6218.713112,260.11304635,1600224167.205,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847176813E+00,1.9870459541E+00,4.0287079459E+02,4.0344489267E+02,8.9387479831E-02
2020-09-16,02:42:47.240,259.11304676,6218.713122,260.11304676,1600224167.240,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520911E+00,1.9861793484E+00,4.0287079459E+02,4.0344489267E+02,8.9387479831E-02
2020-09-16,02:42:47.266,259.11304706,6218.713129,260.11304706,1600224167.266,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520911E+00,1.9861780067E+00,4.0287079459E+02,4.0344456143E+02,8.9284396926E-02
2020-09-16,02:42:47.288,259.11304731,6218.713136,260.11304731,1600224167.288,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520911E+00,1.9861766650E+00,4.0289185719E+02,4.0346532278E+02,8.9284396926E-02
2020-09-16,02:42:47.315,259.11304764,6218.713143,260.11304764,1600224167.316,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370845E+00,1.9859614064E+00,4.0289185719E+02,4.0346532278E+02,8.9284396926E-02
2020-09-16,02:42:47.336,259.11304788,6218.713149,260.11304788,1600224167.337,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370845E+00,1.9859617935E+00,4.0289185719E+02,4.0346541836E+02,8.9314138770E-02
2020-09-16,02:42:47.358,259.11304813,6218.713155,260.11304813,1600224167.358,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370845E+00,1.9859621806E+00,4.0285441505E+02,4.0342801848E+02,8.9314138770E-02
2020-09-16,02:42:47.387,259.11304846,6218.713163,260.11304846,1600224167.387,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201626E+00,1.9853445356E+00,4.0285441505E+02,4.0342801848E+02,8.9314138770E-02
2020-09-16,02:42:47.407,259.11304870,6218.713169,260.11304870,1600224167.408,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201626E+00,1.9853441751E+00,4.0285441505E+02,4.0342792944E+02,8.9286429977E-02
2020-09-16,02:42:47.428,259.11304895,6218.713175,260.11304895,1600224167.429,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201626E+00,1.9853438146E+00,4.0286287227E+02,4.0343630967E+02,8.9286429977E-02
2020-09-16,02:42:47.456,259.11304926,6218.713182,260.11304926,1600224167.456,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334289E+00,1.9860579167E+00,4.0286287227E+02,4.0343630967E+02,8.9286429977E-02
2020-09-16,02:42:47.476,259.11304950,6218.713188,260.11304950,1600224167.477,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334289E+00,1.9860577802E+00,4.0286287227E+02,4.0343627599E+02,8.9275946684E-02
2020-09-16,02:42:47.500,259.11304977,6218.713194,260.11304977,1600224167.500,0,963,1.5142373657E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334289E+00,1.9860576438E+00,4.0286078165E+02,4.0343414870E+02,8.9275946684E-02
2020-09-16,02:42:47.529,259.11305010,6218.713203,260.11305010,1600224167.529,0,963,1.5144008331E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835642623E+00,1.9858882790E+00,4.0286078165E+02,4.0343414870E+02,8.9275946684E-02
2020-09-16,02:42:47.552,259.11305038,6218.713209,260.11305038,1600224167.553,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835642623E+00,1.9858883387E+00,4.0286078165E+02,4.0343416346E+02,8.9280539251E-02
2020-09-16,02:42:47.573,259.11305062,6218.713215,260.11305062,1600224167.574,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835642623E+00,1.9858883985E+00,4.0281290627E+02,4.0338623469E+02,8.9280539251E-02
2020-09-16,02:42:47.605,259.11305098,6218.713224,260.11305098,1600224167.605,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504274E+00,1.9858745475E+00,4.0281290627E+02,4.0338623469E+02,8.9280539251E-02
2020-09-16,02:42:47.640,259.11305139,6218.713233,260.11305139,1600224167.640,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504274E+00,1.9858751122E+00,4.0281290627E+02,4.0338637411E+02,8.9323934319E-02
2020-09-16,02:42:47.671,259.11305175,6218.713242,260.11305175,1600224167.671,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504274E+00,1.9858756769E+00,4.0282485810E+02,4.0339848239E+02,8.9323934319E-02
2020-09-16,02:42:47.697,259.11305206,6218.713249,260.11305206,1600224167.698,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057443E+00,1.9862314103E+00,4.0282485810E+02,4.0339848239E+02,8.9323934319E-02
2020-09-16,02:42:47.719,259.11305230,6218.713255,260.11305230,1600224167.719,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057443E+00,1.9862306700E+00,4.0282485810E+02,4.0339829965E+02,8.9267059480E-02
2020-09-16,02:42:47.740,259.11305255,6218.713261,260.11305255,1600224167.740,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057443E+00,1.9862299297E+00,4.0287924314E+02,4.0345257935E+02,8.9267059480E-02
2020-09-16,02:42:47.766,259.11305285,6218.713268,260.11305285,1600224167.766,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849588E+00,1.9859087684E+00,4.0287924314E+02,4.0345257935E+02,8.9267059480E-02
2020-09-16,02:42:47.786,259.11305309,6218.713274,260.11305309,1600224167.787,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849588E+00,1.9859103945E+00,4.0287924314E+02,4.0345298085E+02,8.9392007549E-02
2020-09-16,02:42:47.809,259.11305336,6218.713281,260.11305336,1600224167.810,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849588E+00,1.9859120206E+00,4.0286738637E+02,4.0344150869E+02,8.9392007549E-02
2020-09-16,02:42:47.839,259.11305370,6218.713289,260.11305370,1600224167.840,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080085E+00,1.9856347454E+00,4.0286738637E+02,4.0344150869E+02,8.9392007549E-02
2020-09-16,02:42:47.861,259.11305395,6218.713295,260.11305395,1600224167.861,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080085E+00,1.9856332554E+00,4.0286738637E+02,4.0344114076E+02,8.9277504724E-02
2020-09-16,02:42:47.881,259.11305419,6218.713301,260.11305419,1600224167.882,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080085E+00,1.9856317655E+00,4.0280807505E+02,4.0338137710E+02,8.9277504724E-02
2020-09-16,02:42:47.911,259.11305453,6218.713309,260.11305453,1600224167.911,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825014753E+00,1.9848242873E+00,4.0280807505E+02,4.0338137710E+02,8.9277504724E-02
2020-09-16,02:42:47.931,259.11305477,6218.713314,260.11305477,1600224167.932,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825014753E+00,1.9848259247E+00,4.0280807505E+02,4.0338178155E+02,8.9403392209E-02
2020-09-16,02:42:47.957,259.11305507,6218.713322,260.11305507,1600224167.958,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825014753E+00,1.9848275621E+00,4.0293668205E+02,4.0351097629E+02,8.9403392209E-02
2020-09-16,02:42:47.990,259.11305544,6218.713331,260.11305544,1600224167.990,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840827539E+00,1.9864106961E+00,4.0293668205E+02,4.0351097629E+02,8.9403392209E-02
2020-09-16,02:42:48.010,259.11305568,6218.713336,260.11305568,1600224168.011,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840827539E+00,1.9864093399E+00,4.0293668205E+02,4.0351064147E+02,8.9299210028E-02
2020-09-16,02:42:48.032,259.11305593,6218.713342,260.11305593,1600224168.032,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840827539E+00,1.9864079837E+00,4.0287802639E+02,4.0345156750E+02,8.9299210028E-02
2020-09-16,02:42:48.061,259.11305626,6218.713350,260.11305626,1600224168.061,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838800600E+00,1.9862050523E+00,4.0287802639E+02,4.0345156750E+02,8.9299210028E-02
2020-09-16,02:42:48.082,259.11305650,6218.713356,260.11305650,1600224168.082,0,963,1.5147822571E+02,5.9999229431E+01,2.6250000000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838800600E+00,1.9862051583E+00,4.0287802639E+02,4.0345159367E+02,8.9307356066E-02
2020-09-16,02:42:48.102,259.11305675,6218.713362,260.11305675,1600224168.103,0,963,1.5149217529E+02,5.9999229431E+01,2.6237500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838800600E+00,1.9862052644E+00,4.0282897160E+02,4.0340249522E+02,8.9307356066E-02
2020-09-16,02:42:48.131,259.11305708,6218.713370,260.11305708,1600224168.132,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826635018E+00,1.9849872803E+00,4.0282897160E+02,4.0340249522E+02,8.9307356066E-02
2020-09-16,02:42:48.153,259.11305733,6218.713376,260.11305733,1600224168.153,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826635018E+00,1.9849849622E+00,4.0282897160E+02,4.0340192266E+02,8.9129151119E-02
2020-09-16,02:42:48.174,259.11305757,6218.713382,260.11305757,1600224168.174,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826635018E+00,1.9849826441E+00,4.0280566221E+02,4.0337800758E+02,8.9129151119E-02
2020-09-16,02:42:48.200,259.11305787,6218.713389,260.11305787,1600224168.200,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973802E+00,1.9855171470E+00,4.0280566221E+02,4.0337800758E+02,8.9129151119E-02
2020-09-16,02:42:48.221,259.11305812,6218.713395,260.11305812,1600224168.222,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973802E+00,1.9855215919E+00,4.0280566221E+02,4.0337910508E+02,8.9470762854E-02
2020-09-16,02:42:48.242,259.11305836,6218.713401,260.11305836,1600224168.242,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973802E+00,1.9855260368E+00,4.0277769144E+02,4.0335219194E+02,8.9470762854E-02
2020-09-16,02:42:48.270,259.11305869,6218.713409,260.11305869,1600224168.271,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627045E+00,1.9856915552E+00,4.0277769144E+02,4.0335219194E+02,8.9470762854E-02
2020-09-16,02:42:48.292,259.11305894,6218.713414,260.11305894,1600224168.292,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627045E+00,1.9856897578E+00,4.0277769144E+02,4.0335174821E+02,8.9332637770E-02
2020-09-16,02:42:48.315,259.11305920,6218.713421,260.11305920,1600224168.315,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627045E+00,1.9856879605E+00,4.0280871762E+02,4.0338237485E+02,8.9332637770E-02
2020-09-16,02:42:48.348,259.11305958,6218.713430,260.11305958,1600224168.348,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279665E+00,1.9856531817E+00,4.0280871762E+02,4.0338237485E+02,8.9332637770E-02
2020-09-16,02:42:48.374,259.11305988,6218.713437,260.11305988,1600224168.374,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279665E+00,1.9856521562E+00,4.0280871762E+02,4.0338212166E+02,8.9253830443E-02
2020-09-16,02:42:48.394,259.11306013,6218.713443,260.11306013,1600224168.395,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279665E+00,1.9856511308E+00,4.0289994012E+02,4.0347322077E+02,8.9253830443E-02
2020-09-16,02:42:48.424,259.11306046,6218.713451,260.11306046,1600224168.424,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728065E+00,1.9856960233E+00,4.0289994012E+02,4.0347322077E+02,8.9253830443E-02
2020-09-16,02:42:48.444,259.11306071,6218.713457,260.11306071,1600224168.445,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728065E+00,1.9856989946E+00,4.0289994012E+02,4.0347395452E+02,8.9482164971E-02
2020-09-16,02:42:48.466,259.11306095,6218.713463,260.11306095,1600224168.466,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728065E+00,1.9857019659E+00,4.0270884069E+02,4.0328331623E+02,8.9482164971E-02
2020-09-16,02:42:48.497,259.11306132,6218.713472,260.11306132,1600224168.498,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784178E+00,1.9858077012E+00,4.0270884069E+02,4.0328331623E+02,8.9482164971E-02
2020-09-16,02:42:48.519,259.11306156,6218.713478,260.11306156,1600224168.519,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784178E+00,1.9858058922E+00,4.0270884069E+02,4.0328286974E+02,8.9343156220E-02
2020-09-16,02:42:48.540,259.11306182,6218.713484,260.11306182,1600224168.541,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784178E+00,1.9858040832E+00,4.0287517789E+02,4.0344899736E+02,8.9343156220E-02
2020-09-16,02:42:48.569,259.11306214,6218.713491,260.11306214,1600224168.569,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584003E+00,1.9859842767E+00,4.0287517789E+02,4.0344899736E+02,8.9343156220E-02
2020-09-16,02:42:48.589,259.11306238,6218.713497,260.11306238,1600224168.590,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584003E+00,1.9859827910E+00,4.0287517789E+02,4.0344863053E+02,8.9228998135E-02
2020-09-16,02:42:48.615,259.11306269,6218.713504,260.11306269,1600224168.616,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584003E+00,1.9859813052E+00,4.0278199142E+02,4.0335494469E+02,8.9228998135E-02
2020-09-16,02:42:48.644,259.11306302,6218.713512,260.11306302,1600224168.645,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039438E+00,1.9862271362E+00,4.0278199142E+02,4.0335494469E+02,8.9228998135E-02
2020-09-16,02:42:48.665,259.11306326,6218.713518,260.11306326,1600224168.666,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039438E+00,1.9862284627E+00,4.0278199142E+02,4.0335527207E+02,8.9330905364E-02
2020-09-16,02:42:48.687,259.11306352,6218.713524,260.11306352,1600224168.688,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039438E+00,1.9862297892E+00,4.0283822940E+02,4.0341191752E+02,8.9330905364E-02
2020-09-16,02:42:48.716,259.11306384,6218.713532,260.11306384,1600224168.716,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772852E+00,1.9861029821E+00,4.0283822940E+02,4.0341191752E+02,8.9330905364E-02
2020-09-16,02:42:48.747,259.11306421,6218.713541,260.11306421,1600224168.748,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772852E+00,1.9861029259E+00,4.0283822940E+02,4.0341190365E+02,8.9326587188E-02
2020-09-16,02:42:48.779,259.11306457,6218.713550,260.11306457,1600224168.779,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772852E+00,1.9861028697E+00,4.0285585502E+02,4.0342954050E+02,8.9326587188E-02
2020-09-16,02:42:48.808,259.11306491,6218.713558,260.11306491,1600224168.808,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408235E+00,1.9857660135E+00,4.0285585502E+02,4.0342954050E+02,8.9326587188E-02
2020-09-16,02:42:48.828,259.11306515,6218.713564,260.11306515,1600224168.829,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408235E+00,1.9857680642E+00,4.0285585502E+02,4.0343004684E+02,8.9484172626E-02
2020-09-16,02:42:48.849,259.11306539,6218.713569,260.11306539,1600224168.850,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408235E+00,1.9857701150E+00,4.0285387721E+02,4.0342857255E+02,8.9484172626E-02
2020-09-16,02:42:48.877,259.11306571,6218.713577,260.11306571,1600224168.877,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159517E+00,1.9863459186E+00,4.0285387721E+02,4.0342857255E+02,8.9484172626E-02
2020-09-16,02:42:48.898,259.11306595,6218.713583,260.11306595,1600224168.898,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159517E+00,1.9863438431E+00,4.0285387721E+02,4.0342806024E+02,8.9324732433E-02
2020-09-16,02:42:48.918,259.11306619,6218.713589,260.11306619,1600224168.919,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159517E+00,1.9863417677E+00,4.0289825950E+02,4.0347199344E+02,8.9324732433E-02
2020-09-16,02:42:48.944,259.11306649,6218.713596,260.11306649,1600224168.945,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899638E+00,1.9859152804E+00,4.0289825950E+02,4.0347199344E+02,8.9324732433E-02
2020-09-16,02:42:48.967,259.11306676,6218.713602,260.11306676,1600224168.968,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899638E+00,1.9859163565E+00,4.0289825950E+02,4.0347225915E+02,8.9407419012E-02
2020-09-16,02:42:48.990,259.11306701,6218.713608,260.11306701,1600224168.990,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899638E+00,1.9859174326E+00,4.0285084656E+02,4.0342504434E+02,8.9407419012E-02
2020-09-16,02:42:49.019,259.11306735,6218.713616,260.11306735,1600224169.019,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102126E+00,1.9856373532E+00,4.0285084656E+02,4.0342504434E+02,8.9407419012E-02
2020-09-16,02:42:49.042,259.11306762,6218.713623,260.11306762,1600224169.042,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102126E+00,1.9856366390E+00,4.0285084656E+02,4.0342486798E+02,8.9352529792E-02
2020-09-16,02:42:49.102,259.11306832,6218.713640,260.11306832,1600224169.103,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838387485E+00,1.9861650803E+00,4.0285084656E+02,4.0342469161E+02,8.9352529792E-02
2020-09-16,02:42:49.124,259.11306856,6218.713646,260.11306856,1600224169.124,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838387485E+00,1.9861621222E+00,4.0285084656E+02,4.0342396136E+02,8.9125258431E-02
2020-09-16,02:42:49.144,259.11306881,6218.713651,260.11306881,1600224169.145,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838387485E+00,1.9861591641E+00,4.0287435936E+02,4.0344677733E+02,8.9125258431E-02
2020-09-16,02:42:49.171,259.11306912,6218.713659,260.11306912,1600224169.172,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241473E+00,1.9857440779E+00,4.0287435936E+02,4.0344677733E+02,8.9125258431E-02
2020-09-16,02:42:49.193,259.11306936,6218.713665,260.11306936,1600224169.193,0,963,1.5154797363E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241473E+00,1.9857438441E+00,4.0287435936E+02,4.0344671960E+02,8.9107290203E-02
2020-09-16,02:42:49.214,259.11306962,6218.713671,260.11306962,1600224169.215,0,963,1.5154826660E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241473E+00,1.9857436103E+00,4.0275168719E+02,4.0332381542E+02,8.9107290203E-02
2020-09-16,02:42:49.243,259.11306994,6218.713679,260.11306994,1600224169.243,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202586E+00,1.9864405356E+00,4.0275168719E+02,4.0332381542E+02,8.9107290203E-02
2020-09-16,02:42:49.266,259.11307021,6218.713685,260.11307021,1600224169.266,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202586E+00,1.9864410310E+00,4.0275168719E+02,4.0332393765E+02,8.9145339783E-02
2020-09-16,02:42:49.288,259.11307046,6218.713691,260.11307046,1600224169.288,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202586E+00,1.9864415263E+00,4.0280190032E+02,4.0337434437E+02,8.9145339783E-02
2020-09-16,02:42:49.313,259.11307076,6218.713698,260.11307076,1600224169.314,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122150E+00,1.9852320694E+00,4.0280190032E+02,4.0337434437E+02,8.9145339783E-02
2020-09-16,02:42:49.334,259.11307100,6218.713704,260.11307100,1600224169.334,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122150E+00,1.9852360994E+00,4.0280190032E+02,4.0337533956E+02,8.9455107484E-02
2020-09-16,02:42:49.355,259.11307124,6218.713710,260.11307124,1600224169.355,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122150E+00,1.9852401294E+00,4.0282565571E+02,4.0340012403E+02,8.9455107484E-02
2020-09-16,02:42:49.381,259.11307155,6218.713717,260.11307155,1600224169.382,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333811E+00,1.9862624944E+00,4.0282565571E+02,4.0340012403E+02,8.9455107484E-02
2020-09-16,02:42:49.405,259.11307183,6218.713724,260.11307183,1600224169.406,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333811E+00,1.9862614910E+00,4.0282565571E+02,4.0339987636E+02,8.9378023537E-02
2020-09-16,02:42:49.427,259.11307207,6218.713730,260.11307207,1600224169.427,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333811E+00,1.9862604877E+00,4.0284166477E+02,4.0341566057E+02,8.9378023537E-02
2020-09-16,02:42:49.457,259.11307243,6218.713738,260.11307243,1600224169.458,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530134E+00,1.9862801429E+00,4.0284166477E+02,4.0341566057E+02,8.9378023537E-02
2020-09-16,02:42:49.484,259.11307274,6218.713746,260.11307274,1600224169.485,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530134E+00,1.9862812626E+00,4.0284166477E+02,4.0341593694E+02,8.9464039790E-02
2020-09-16,02:42:49.506,259.11307299,6218.713752,260.11307299,1600224169.506,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530134E+00,1.9862823822E+00,4.0277055267E+02,4.0334499979E+02,8.9464039790E-02
2020-09-16,02:42:49.532,259.11307329,6218.713759,260.11307329,1600224169.532,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485800E+00,1.9862779436E+00,4.0277055267E+02,4.0334499979E+02,8.9464039790E-02
2020-09-16,02:42:49.552,259.11307353,6218.713765,260.11307353,1600224169.553,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485800E+00,1.9862756125E+00,4.0277055267E+02,4.0334442447E+02,8.9284949088E-02
2020-09-16,02:42:49.573,259.11307377,6218.713771,260.11307377,1600224169.574,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485800E+00,1.9862732813E+00,4.0282187573E+02,4.0339524526E+02,8.9284949088E-02
2020-09-16,02:42:49.599,259.11307407,6218.713778,260.11307407,1600224169.600,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798073E+00,1.9861043108E+00,4.0282187573E+02,4.0339524526E+02,8.9284949088E-02
2020-09-16,02:42:49.621,259.11307432,6218.713784,260.11307432,1600224169.621,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798073E+00,1.9861044988E+00,4.0282187573E+02,4.0339529166E+02,8.9299389391E-02
2020-09-16,02:42:49.644,259.11307458,6218.713790,260.11307458,1600224169.644,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798073E+00,1.9861046867E+00,4.0290814219E+02,4.0348172732E+02,8.9299389391E-02
2020-09-16,02:42:49.674,259.11307493,6218.713798,260.11307493,1600224169.674,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843465268E+00,1.9866720704E+00,4.0290814219E+02,4.0348172732E+02,8.9299389391E-02
2020-09-16,02:42:49.697,259.11307521,6218.713805,260.11307521,1600224169.698,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843465268E+00,1.9866720948E+00,4.0290814219E+02,4.0348173334E+02,8.9301260402E-02
2020-09-16,02:42:49.719,259.11307545,6218.713811,260.11307545,1600224169.719,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843465268E+00,1.9866721192E+00,4.0282837564E+02,4.0340185924E+02,8.9301260402E-02
2020-09-16,02:42:49.746,259.11307576,6218.713818,260.11307576,1600224169.746,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798839E+00,1.9856042262E+00,4.0282837564E+02,4.0340185924E+02,8.9301260402E-02
2020-09-16,02:42:49.769,259.11307603,6218.713825,260.11307603,1600224169.769,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798839E+00,1.9856044797E+00,4.0282837564E+02,4.0340192182E+02,8.9320740856E-02
2020-09-16,02:42:49.789,259.11307627,6218.713831,260.11307627,1600224169.790,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798839E+00,1.9856047332E+00,4.0285770678E+02,4.0343135732E+02,8.9320740856E-02
2020-09-16,02:42:49.819,259.11307662,6218.713839,260.11307662,1600224169.820,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809320E+00,1.9863066030E+00,4.0285770678E+02,4.0343135732E+02,8.9320740856E-02
2020-09-16,02:42:49.855,259.11307703,6218.713849,260.11307703,1600224169.855,0,963,1.5154846191E+02,5.9999229431E+01,2.6187500000E+01,6.0219810486E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809320E+00,1.9863077040E+00,4.0285770678E+02,4.0343162908E+02,8.9405319076E-02
2020-09-16,02:42:49.887,259.11307740,6218.713858,260.11307740,1600224169.887,0,963,1.5153268433E+02,5.9998985291E+01,2.6218750000E+01,6.0219795227E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809320E+00,1.9863088049E+00,4.0278757761E+02,4.0336167172E+02,8.9405319076E-02
2020-09-16,02:42:49.915,259.11307773,6218.713866,260.11307773,1600224169.916,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830125226E+00,1.9853392593E+00,4.0278757761E+02,4.0336167172E+02,8.9405319076E-02
2020-09-16,02:42:49.938,259.11307800,6218.713872,260.11307800,1600224169.939,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830125226E+00,1.9853360854E+00,4.0278757761E+02,4.0336088803E+02,8.9161377462E-02
2020-09-16,02:42:49.960,259.11307825,6218.713878,260.11307825,1600224169.961,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830125226E+00,1.9853329117E+00,4.0278674489E+02,4.0335927044E+02,8.9161377462E-02
2020-09-16,02:42:49.986,259.11307855,6218.713885,260.11307855,1600224169.987,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781703E+00,1.9855988702E+00,4.0278674489E+02,4.0335927044E+02,8.9161377462E-02
2020-09-16,02:42:50.007,259.11307880,6218.713891,260.11307880,1600224170.008,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781703E+00,1.9856042249E+00,4.0278674489E+02,4.0336059247E+02,8.9572896185E-02
2020-09-16,02:42:50.029,259.11307905,6218.713897,260.11307905,1600224170.030,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781703E+00,1.9856095797E+00,4.0276656066E+02,4.0334170148E+02,8.9572896185E-02
2020-09-16,02:42:50.058,259.11307938,6218.713905,260.11307938,1600224170.058,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993075E+00,1.9863315647E+00,4.0276656066E+02,4.0334170148E+02,8.9572896185E-02
2020-09-16,02:42:50.078,259.11307962,6218.713911,260.11307962,1600224170.079,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993075E+00,1.9863286637E+00,4.0276656066E+02,4.0334098555E+02,8.9350037608E-02
2020-09-16,02:42:50.101,259.11307987,6218.713917,260.11307987,1600224170.101,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993075E+00,1.9863257628E+00,4.0288523028E+02,4.0345910830E+02,8.9350037608E-02
2020-09-16,02:42:50.128,259.11308020,6218.713925,260.11308020,1600224170.129,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994256E+00,1.9863258810E+00,4.0288523028E+02,4.0345910830E+02,8.9350037608E-02
2020-09-16,02:42:50.150,259.11308044,6218.713931,260.11308044,1600224170.150,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994256E+00,1.9863236472E+00,4.0288523028E+02,4.0345855687E+02,8.9178433943E-02
2020-09-16,02:42:50.177,259.11308075,6218.713938,260.11308075,1600224170.177,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994256E+00,1.9863214135E+00,4.0284396723E+02,4.0341668373E+02,8.9178433943E-02
2020-09-16,02:42:50.210,259.11308115,6218.713947,260.11308115,1600224170.211,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881822E+00,1.9863101570E+00,4.0284396723E+02,4.0341668373E+02,8.9178433943E-02
2020-09-16,02:42:50.232,259.11308139,6218.713953,260.11308139,1600224170.232,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881822E+00,1.9863129015E+00,4.0284396723E+02,4.0341736118E+02,8.9389277811E-02
2020-09-16,02:42:50.253,259.11308163,6218.713959,260.11308163,1600224170.253,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881822E+00,1.9863156460E+00,4.0274882189E+02,4.0332275770E+02,8.9389277811E-02
2020-09-16,02:42:50.282,259.11308197,6218.713967,260.11308197,1600224170.282,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400474E+00,1.9861673374E+00,4.0274882189E+02,4.0332275770E+02,8.9389277811E-02
2020-09-16,02:42:50.302,259.11308221,6218.713973,260.11308221,1600224170.303,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400474E+00,1.9861669864E+00,4.0274882189E+02,4.0332267109E+02,8.9362313717E-02
2020-09-16,02:42:50.323,259.11308245,6218.713979,260.11308245,1600224170.324,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400474E+00,1.9861666355E+00,4.0287710720E+02,4.0345105254E+02,8.9362313717E-02
2020-09-16,02:42:50.352,259.11308279,6218.713987,260.11308279,1600224170.353,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842586183E+00,1.9865856973E+00,4.0287710720E+02,4.0345105254E+02,8.9362313717E-02
2020-09-16,02:42:50.374,259.11308303,6218.713993,260.11308303,1600224170.374,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842586183E+00,1.9865831087E+00,4.0287710720E+02,4.0345041361E+02,8.9163476949E-02
2020-09-16,02:42:50.394,259.11308328,6218.713999,260.11308328,1600224170.395,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842586183E+00,1.9865805201E+00,4.0285569966E+02,4.0342833672E+02,8.9163476949E-02
2020-09-16,02:42:50.421,259.11308359,6218.714006,260.11308359,1600224170.422,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785892E+00,1.9860999293E+00,4.0285569966E+02,4.0342833672E+02,8.9163476949E-02
2020-09-16,02:42:50.443,259.11308383,6218.714012,260.11308383,1600224170.443,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785892E+00,1.9861017820E+00,4.0285569966E+02,4.0342879409E+02,8.9305821501E-02
2020-09-16,02:42:50.463,259.11308407,6218.714018,260.11308407,1600224170.464,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785892E+00,1.9861036347E+00,4.0286717656E+02,4.0344074471E+02,8.9305821501E-02
2020-09-16,02:42:50.490,259.11308438,6218.714025,260.11308438,1600224170.490,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408641E+00,1.9864663341E+00,4.0286717656E+02,4.0344074471E+02,8.9305821501E-02
2020-09-16,02:42:50.510,259.11308462,6218.714031,260.11308462,1600224170.511,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408641E+00,1.9864668866E+00,4.0286717656E+02,4.0344088108E+02,8.9348262128E-02
2020-09-16,02:42:50.532,259.11308486,6218.714037,260.11308486,1600224170.532,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408641E+00,1.9864674391E+00,4.0282152405E+02,4.0339529991E+02,8.9348262128E-02
2020-09-16,02:42:50.563,259.11308523,6218.714046,260.11308523,1600224170.564,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730861E+00,1.9860992299E+00,4.0282152405E+02,4.0339529991E+02,8.9348262128E-02
2020-09-16,02:42:50.589,259.11308553,6218.714053,260.11308553,1600224170.590,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730861E+00,1.9860975687E+00,4.0282152405E+02,4.0339488986E+02,8.9220633967E-02
2020-09-16,02:42:50.611,259.11308578,6218.714059,260.11308578,1600224170.611,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730861E+00,1.9860959076E+00,4.0280904893E+02,4.0338198694E+02,8.9220633967E-02
2020-09-16,02:42:50.637,259.11308608,6218.714066,260.11308608,1600224170.637,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846468651E+00,1.9869707097E+00,4.0280904893E+02,4.0338198694E+02,8.9220633967E-02
2020-09-16,02:42:50.657,259.11308632,6218.714072,260.11308632,1600224170.658,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846468651E+00,1.9869730113E+00,4.0280904893E+02,4.0338255483E+02,8.9397393946E-02
2020-09-16,02:42:50.678,259.11308656,6218.714077,260.11308656,1600224170.679,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846468651E+00,1.9869753130E+00,4.0288864140E+02,4.0346282862E+02,8.9397393946E-02
2020-09-16,02:42:50.706,259.11308688,6218.714085,260.11308688,1600224170.706,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434801E+00,1.9860708681E+00,4.0288864140E+02,4.0346282862E+02,8.9397393946E-02
2020-09-16,02:42:50.726,259.11308712,6218.714091,260.11308712,1600224170.727,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434801E+00,1.9860694335E+00,4.0288864140E+02,4.0346247442E+02,8.9287166446E-02
2020-09-16,02:42:50.750,259.11308738,6218.714097,260.11308738,1600224170.750,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434801E+00,1.9860679988E+00,4.0283346742E+02,4.0340686770E+02,8.9287166446E-02
2020-09-16,02:42:50.780,259.11308774,6218.714106,260.11308774,1600224170.781,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831391861E+00,1.9854629967E+00,4.0283346742E+02,4.0340686770E+02,8.9287166446E-02
2020-09-16,02:42:50.802,259.11308800,6218.714112,260.11308800,1600224170.803,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831391861E+00,1.9854639459E+00,4.0283346742E+02,4.0340710209E+02,8.9360119352E-02
2020-09-16,02:42:50.823,259.11308824,6218.714118,260.11308824,1600224170.824,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831391861E+00,1.9854648951E+00,4.0279733700E+02,4.0337115460E+02,8.9360119352E-02
2020-09-16,02:42:50.849,259.11308854,6218.714125,260.11308854,1600224170.850,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836145986E+00,1.9859408652E+00,4.0279733700E+02,4.0337115460E+02,8.9360119352E-02
2020-09-16,02:42:50.871,259.11308878,6218.714131,260.11308878,1600224170.871,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836145986E+00,1.9859393303E+00,4.0279733700E+02,4.0337077571E+02,8.9242184217E-02
2020-09-16,02:42:50.892,259.11308904,6218.714137,260.11308904,1600224170.893,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836145986E+00,1.9859377954E+00,4.0279199844E+02,4.0336505067E+02,8.9242184217E-02
2020-09-16,02:42:50.921,259.11308936,6218.714145,260.11308936,1600224170.921,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715893E+00,1.9860949701E+00,4.0279199844E+02,4.0336505067E+02,8.9242184217E-02
2020-09-16,02:42:50.953,259.11308973,6218.714154,260.11308973,1600224170.953,0,963,1.5151690674E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715893E+00,1.9860934148E+00,4.0279199844E+02,4.0336466678E+02,8.9122689833E-02
2020-09-16,02:42:50.986,259.11309013,6218.714163,260.11309013,1600224170.987,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715893E+00,1.9860918595E+00,4.0276860373E+02,4.0334085494E+02,8.9122689833E-02
2020-09-16,02:42:51.013,259.11309044,6218.714171,260.11309044,1600224171.014,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868272E+00,1.9852060625E+00,4.0276860373E+02,4.0334085494E+02,8.9122689833E-02
2020-09-16,02:42:51.035,259.11309068,6218.714176,260.11309068,1600224171.035,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868272E+00,1.9852065643E+00,4.0276860373E+02,4.0334097883E+02,8.9161258107E-02
2020-09-16,02:42:51.061,259.11309098,6218.714184,260.11309098,1600224171.061,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868272E+00,1.9852070660E+00,4.0283702672E+02,4.0340962298E+02,8.9161258107E-02
2020-09-16,02:42:51.086,259.11309128,6218.714191,260.11309128,1600224171.087,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437230E+00,1.9856644965E+00,4.0283702672E+02,4.0340962298E+02,8.9161258107E-02
2020-09-16,02:42:51.108,259.11309154,6218.714197,260.11309154,1600224171.109,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437230E+00,1.9856675744E+00,4.0283702672E+02,4.0341038295E+02,8.9397791175E-02
2020-09-16,02:42:51.128,259.11309177,6218.714202,260.11309177,1600224171.129,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437230E+00,1.9856706523E+00,4.0289650946E+02,4.0347071045E+02,8.9397791175E-02
2020-09-16,02:42:51.157,259.11309211,6218.714211,260.11309211,1600224171.158,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781964E+00,1.9858052835E+00,4.0289650946E+02,4.0347071045E+02,8.9397791175E-02
2020-09-16,02:42:51.181,259.11309238,6218.714217,260.11309238,1600224171.182,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781964E+00,1.9858048541E+00,4.0289650946E+02,4.0347060441E+02,8.9364790218E-02
2020-09-16,02:42:51.203,259.11309263,6218.714223,260.11309263,1600224171.203,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781964E+00,1.9858044246E+00,4.0285067040E+02,4.0342459399E+02,8.9364790218E-02
2020-09-16,02:42:51.232,259.11309296,6218.714231,260.11309296,1600224171.232,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918703E+00,1.9860183491E+00,4.0285067040E+02,4.0342459399E+02,8.9364790218E-02
2020-09-16,02:42:51.253,259.11309321,6218.714237,260.11309321,1600224171.253,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918703E+00,1.9860176935E+00,4.0285067040E+02,4.0342443214E+02,8.9314417415E-02
2020-09-16,02:42:51.279,259.11309352,6218.714244,260.11309352,1600224171.280,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918703E+00,1.9860170379E+00,4.0279088835E+02,4.0336440312E+02,8.9314417415E-02
2020-09-16,02:42:51.311,259.11309388,6218.714253,260.11309388,1600224171.311,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365000E+00,1.9854610167E+00,4.0279088835E+02,4.0336440312E+02,8.9314417415E-02
2020-09-16,02:42:51.332,259.11309412,6218.714259,260.11309412,1600224171.332,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365000E+00,1.9854613009E+00,4.0279088835E+02,4.0336447329E+02,8.9336260762E-02
2020-09-16,02:42:51.354,259.11309438,6218.714265,260.11309438,1600224171.354,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365000E+00,1.9854615851E+00,4.0286808021E+02,4.0344184526E+02,8.9336260762E-02
2020-09-16,02:42:51.381,259.11309470,6218.714273,260.11309470,1600224171.382,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836346753E+00,1.9859603444E+00,4.0286808021E+02,4.0344184526E+02,8.9336260762E-02
2020-09-16,02:42:51.403,259.11309494,6218.714279,260.11309494,1600224171.403,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836346753E+00,1.9859630045E+00,4.0286808021E+02,4.0344250204E+02,8.9540660136E-02
2020-09-16,02:42:51.424,259.11309519,6218.714284,260.11309519,1600224171.424,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836346753E+00,1.9859656647E+00,4.0283463569E+02,4.0340966657E+02,8.9540660136E-02
2020-09-16,02:42:51.450,259.11309549,6218.714292,260.11309549,1600224171.450,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453579E+00,1.9852755373E+00,4.0283463569E+02,4.0340966657E+02,8.9540660136E-02
2020-09-16,02:42:51.470,259.11309573,6218.714297,260.11309573,1600224171.471,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453579E+00,1.9852738673E+00,4.0283463569E+02,4.0340925416E+02,8.9412302231E-02
2020-09-16,02:42:51.493,259.11309598,6218.714304,260.11309598,1600224171.493,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453579E+00,1.9852721974E+00,4.0281346706E+02,4.0338764294E+02,8.9412302231E-02
2020-09-16,02:42:51.519,259.11309628,6218.714311,260.11309628,1600224171.519,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830934316E+00,1.9854204449E+00,4.0281346706E+02,4.0338764294E+02,8.9412302231E-02
2020-09-16,02:42:51.539,259.11309653,6218.714317,260.11309653,1600224171.540,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830934316E+00,1.9854182145E+00,4.0281346706E+02,4.0338709220E+02,8.9240882250E-02
2020-09-16,02:42:51.562,259.11309679,6218.714323,260.11309679,1600224171.563,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830934316E+00,1.9854159842E+00,4.0280111947E+02,4.0337417630E+02,8.9240882250E-02
2020-09-16,02:42:51.589,259.11309711,6218.714331,260.11309711,1600224171.590,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827357631E+00,1.9850578969E+00,4.0280111947E+02,4.0337417630E+02,8.9240882250E-02
2020-09-16,02:42:51.611,259.11309735,6218.714336,260.11309735,1600224171.611,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827357631E+00,1.9850585642E+00,4.0280111947E+02,4.0337434111E+02,8.9292179061E-02
2020-09-16,02:42:51.634,259.11309762,6218.714343,260.11309762,1600224171.634,0,963,1.5147566223E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827357631E+00,1.9850592315E+00,4.0278072564E+02,4.0335408305E+02,8.9292179061E-02
2020-09-16,02:42:51.665,259.11309799,6218.714352,260.11309799,1600224171.666,0,963,1.5149323164E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773080E+00,1.9859017625E+00,4.0278072564E+02,4.0335408305E+02,8.9292179061E-02
2020-09-16,02:42:51.696,259.11309833,6218.714360,260.11309833,1600224171.696,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773080E+00,1.9859003882E+00,4.0278072564E+02,4.0335374380E+02,8.9186578046E-02
2020-09-16,02:42:51.717,259.11309859,6218.714366,260.11309859,1600224171.718,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773080E+00,1.9858990138E+00,4.0287190798E+02,4.0344471654E+02,8.9186578046E-02
2020-09-16,02:42:51.744,259.11309890,6218.714374,260.11309890,1600224171.745,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064976E+00,1.9857280035E+00,4.0287190798E+02,4.0344471654E+02,8.9186578046E-02
2020-09-16,02:42:51.766,259.11309914,6218.714379,260.11309914,1600224171.766,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064976E+00,1.9857278028E+00,4.0287190798E+02,4.0344466698E+02,8.9171155800E-02
2020-09-16,02:42:51.786,259.11309939,6218.714385,260.11309939,1600224171.787,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064976E+00,1.9857276021E+00,4.0293228415E+02,4.0350507943E+02,8.9171155800E-02
2020-09-16,02:42:51.815,259.11309972,6218.714393,260.11309972,1600224171.816,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841753303E+00,1.9864973345E+00,4.0293228415E+02,4.0350507943E+02,8.9171155800E-02
2020-09-16,02:42:51.836,259.11309997,6218.714399,260.11309997,1600224171.837,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841753303E+00,1.9864992949E+00,4.0293228415E+02,4.0350556337E+02,8.9321741418E-02
2020-09-16,02:42:51.858,259.11310022,6218.714405,260.11310022,1600224171.859,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841753303E+00,1.9865012552E+00,4.0284919380E+02,4.0342283865E+02,8.9321741418E-02
2020-09-16,02:42:51.888,259.11310056,6218.714413,260.11310056,1600224171.888,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291123E+00,1.9856540453E+00,4.0284919380E+02,4.0342283865E+02,8.9321741418E-02
2020-09-16,02:42:51.907,259.11310079,6218.714419,260.11310079,1600224171.908,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291123E+00,1.9856530660E+00,4.0284919380E+02,4.0342259684E+02,8.9246484565E-02
2020-09-16,02:42:51.928,259.11310103,6218.714425,260.11310103,1600224171.929,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291123E+00,1.9856520867E+00,4.0292266145E+02,4.0349592721E+02,8.9246484565E-02
2020-09-16,02:42:51.960,259.11310139,6218.714433,260.11310139,1600224171.960,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955932E+00,1.9857186455E+00,4.0292266145E+02,4.0349592721E+02,8.9246484565E-02
2020-09-16,02:42:51.982,259.11310164,6218.714439,260.11310164,1600224171.982,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955932E+00,1.9857197692E+00,4.0292266145E+02,4.0349620470E+02,8.9332832944E-02
2020-09-16,02:42:52.005,259.11310191,6218.714446,260.11310191,1600224172.005,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955932E+00,1.9857208928E+00,4.0281640552E+02,4.0339007495E+02,8.9332832944E-02
2020-09-16,02:42:52.032,259.11310222,6218.714453,260.11310222,1600224172.032,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314181E+00,1.9852561736E+00,4.0281640552E+02,4.0339007495E+02,8.9332832944E-02
2020-09-16,02:42:52.063,259.11310259,6218.714462,260.11310259,1600224172.064,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314181E+00,1.9852547900E+00,4.0281640552E+02,4.0338973327E+02,8.9226483743E-02
2020-09-16,02:42:52.095,259.11310295,6218.714471,260.11310295,1600224172.095,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314181E+00,1.9852534064E+00,4.0281441925E+02,4.0338740249E+02,8.9226483743E-02
2020-09-16,02:42:52.124,259.11310329,6218.714479,260.11310329,1600224172.124,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830210785E+00,1.9853431717E+00,4.0281441925E+02,4.0338740249E+02,8.9226483743E-02
2020-09-16,02:42:52.144,259.11310353,6218.714485,260.11310353,1600224172.145,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830210785E+00,1.9853454902E+00,4.0281441925E+02,4.0338797500E+02,8.9404681119E-02
2020-09-16,02:42:52.165,259.11310377,6218.714491,260.11310377,1600224172.166,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830210785E+00,1.9853478086E+00,4.0278061574E+02,4.0335469583E+02,8.9404681119E-02
2020-09-16,02:42:52.197,259.11310414,6218.714499,260.11310414,1600224172.198,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840175063E+00,1.9863454055E+00,4.0278061574E+02,4.0335469583E+02,8.9404681119E-02
2020-09-16,02:42:52.219,259.11310439,6218.714505,260.11310439,1600224172.219,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840175063E+00,1.9863440952E+00,4.0278061574E+02,4.0335437245E+02,8.9304018932E-02
2020-09-16,02:42:52.240,259.11310463,6218.714511,260.11310463,1600224172.240,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840175063E+00,1.9863427849E+00,4.0279485757E+02,4.0336831117E+02,8.9304018932E-02
2020-09-16,02:42:52.269,259.11310497,6218.714519,260.11310497,1600224172.269,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765383E+00,1.9860014173E+00,4.0279485757E+02,4.0336831117E+02,8.9304018932E-02
2020-09-16,02:42:52.289,259.11310521,6218.714525,260.11310521,1600224172.290,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765383E+00,1.9860021491E+00,4.0279485757E+02,4.0336849182E+02,8.9360249375E-02
2020-09-16,02:42:52.312,259.11310546,6218.714531,260.11310546,1600224172.312,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765383E+00,1.9860028809E+00,4.0283230095E+02,4.0340616919E+02,8.9360249375E-02
2020-09-16,02:42:52.341,259.11310580,6218.714539,260.11310580,1600224172.341,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512208E+00,1.9857772992E+00,4.0283230095E+02,4.0340616919E+02,8.9360249375E-02
2020-09-16,02:42:52.364,259.11310606,6218.714546,260.11310606,1600224172.364,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512208E+00,1.9857778963E+00,4.0283230095E+02,4.0340631661E+02,8.9406131866E-02
2020-09-16,02:42:52.390,259.11310637,6218.714553,260.11310637,1600224172.390,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512208E+00,1.9857784934E+00,4.0292961310E+02,4.0350391488E+02,8.9406131866E-02
2020-09-16,02:42:52.424,259.11310676,6218.714562,260.11310676,1600224172.424,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724027E+00,1.9865005214E+00,4.0292961310E+02,4.0350391488E+02,8.9406131866E-02
2020-09-16,02:42:52.444,259.11310700,6218.714568,260.11310700,1600224172.445,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724027E+00,1.9864983173E+00,4.0292961310E+02,4.0350337074E+02,8.9236817916E-02
2020-09-16,02:42:52.467,259.11310727,6218.714574,260.11310727,1600224172.468,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724027E+00,1.9864961132E+00,4.0282394743E+02,4.0339701063E+02,8.9236817916E-02
2020-09-16,02:42:52.497,259.11310762,6218.714583,260.11310762,1600224172.498,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543043E+00,1.9859774080E+00,4.0282394743E+02,4.0339701063E+02,8.9236817916E-02
2020-09-16,02:42:52.519,259.11310786,6218.714589,260.11310786,1600224172.519,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543043E+00,1.9859768940E+00,4.0282394743E+02,4.0339688374E+02,8.9197326072E-02
2020-09-16,02:42:52.539,259.11310810,6218.714594,260.11310810,1600224172.540,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543043E+00,1.9859763800E+00,4.0282506235E+02,4.0339787337E+02,8.9197326072E-02
2020-09-16,02:42:52.565,259.11310840,6218.714602,260.11310840,1600224172.566,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845416242E+00,1.9868647387E+00,4.0282506235E+02,4.0339787337E+02,8.9197326072E-02
2020-09-16,02:42:52.586,259.11310865,6218.714607,260.11310865,1600224172.587,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845416242E+00,1.9868646133E+00,4.0282506235E+02,4.0339784244E+02,8.9187699442E-02
2020-09-16,02:42:52.608,259.11310889,6218.714613,260.11310889,1600224172.608,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845416242E+00,1.9868644880E+00,4.0284222616E+02,4.0341499972E+02,8.9187699442E-02
2020-09-16,02:42:52.634,259.11310920,6218.714621,260.11310920,1600224172.635,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835648237E+00,1.9858865441E+00,4.0284222616E+02,4.0341499972E+02,8.9187699442E-02
2020-09-16,02:42:52.655,259.11310944,6218.714627,260.11310944,1600224172.656,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835648237E+00,1.9858895914E+00,4.0284222616E+02,4.0341575205E+02,8.9421850578E-02
2020-09-16,02:42:52.677,259.11310969,6218.714633,260.11310969,1600224172.677,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835648237E+00,1.9858926386E+00,4.0283852972E+02,4.0341280268E+02,8.9421850578E-02
2020-09-16,02:42:52.706,259.11311002,6218.714641,260.11311002,1600224172.706,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844500689E+00,1.9867789227E+00,4.0283852972E+02,4.0341280268E+02,8.9421850578E-02
2020-09-16,02:42:52.726,259.11311027,6218.714646,260.11311027,1600224172.727,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844500689E+00,1.9867797338E+00,4.0283852972E+02,4.0341300284E+02,8.9484144480E-02
2020-09-16,02:42:52.747,259.11311051,6218.714652,260.11311051,1600224172.748,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844500689E+00,1.9867805449E+00,4.0292215853E+02,4.0349695110E+02,8.9484144480E-02
2020-09-16,02:42:52.779,259.11311087,6218.714661,260.11311087,1600224172.779,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831474785E+00,1.9854764248E+00,4.0292215853E+02,4.0349695110E+02,8.9484144480E-02
2020-09-16,02:42:52.805,259.11311118,6218.714668,260.11311118,1600224172.806,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831474785E+00,1.9854738363E+00,4.0292215853E+02,4.0349631176E+02,8.9285202599E-02
2020-09-16,02:42:52.826,259.11311142,6218.714674,260.11311142,1600224172.827,0,963,1.5149458313E+02,5.9998741150E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831474785E+00,1.9854712478E+00,4.0283737123E+02,4.0341076444E+02,8.9285202599E-02
2020-09-16,02:42:52.855,259.11311175,6218.714682,260.11311175,1600224172.855,0,963,1.5147774658E+02,5.9998741150E+01,2.6193750000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723125E+00,1.9860968139E+00,4.0283737123E+02,4.0341076444E+02,8.9285202599E-02
2020-09-16,02:42:52.877,259.11311200,6218.714688,260.11311200,1600224172.877,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723125E+00,1.9860972509E+00,4.0283737123E+02,4.0341087232E+02,8.9318778126E-02
2020-09-16,02:42:52.898,259.11311225,6218.714694,260.11311225,1600224172.898,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723125E+00,1.9860976879E+00,4.0285500239E+02,4.0342863647E+02,8.9318778126E-02
2020-09-16,02:42:52.924,259.11311255,6218.714701,260.11311255,1600224172.924,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432542E+00,1.9857682439E+00,4.0285500239E+02,4.0342863647E+02,8.9318778126E-02
2020-09-16,02:42:52.944,259.11311279,6218.714707,260.11311279,1600224172.945,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432542E+00,1.9857681675E+00,4.0285500239E+02,4.0342861761E+02,8.9312907954E-02
2020-09-16,02:42:52.966,259.11311303,6218.714713,260.11311303,1600224172.966,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432542E+00,1.9857680911E+00,4.0291696966E+02,4.0349065424E+02,8.9312907954E-02
2020-09-16,02:42:52.996,259.11311339,6218.714721,260.11311339,1600224172.997,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708679E+00,1.9860960888E+00,4.0291696966E+02,4.0349065424E+02,8.9312907954E-02
2020-09-16,02:42:53.023,259.11311370,6218.714729,260.11311370,1600224173.024,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708679E+00,1.9860966798E+00,4.0291696966E+02,4.0349080015E+02,8.9358310207E-02
2020-09-16,02:42:53.045,259.11311395,6218.714735,260.11311395,1600224173.045,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708679E+00,1.9860972707E+00,4.0282751559E+02,4.0340136455E+02,8.9358310207E-02
2020-09-16,02:42:53.071,259.11311425,6218.714742,260.11311425,1600224173.071,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509355E+00,1.9860773149E+00,4.0282751559E+02,4.0340136455E+02,8.9358310207E-02
2020-09-16,02:42:53.092,259.11311450,6218.714748,260.11311450,1600224173.093,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509355E+00,1.9860759874E+00,4.0282751559E+02,4.0340103685E+02,8.9256313776E-02
2020-09-16,02:42:53.112,259.11311473,6218.714754,260.11311473,1600224173.113,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509355E+00,1.9860746598E+00,4.0286137108E+02,4.0343461280E+02,8.9256313776E-02
2020-09-16,02:42:53.141,259.11311507,6218.714762,260.11311507,1600224173.142,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377478E+00,1.9854607538E+00,4.0286137108E+02,4.0343461280E+02,8.9256313776E-02
2020-09-16,02:42:53.174,259.11311544,6218.714771,260.11311544,1600224173.174,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377478E+00,1.9854630954E+00,4.0286137108E+02,4.0343519106E+02,8.9436278541E-02
2020-09-16,02:42:53.206,259.11311581,6218.714779,260.11311581,1600224173.206,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377478E+00,1.9854654370E+00,4.0279400454E+02,4.0336830673E+02,8.9436278541E-02
2020-09-16,02:42:53.233,259.11311613,6218.714787,260.11311613,1600224173.234,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360651E+00,1.9862646914E+00,4.0279400454E+02,4.0336830673E+02,8.9436278541E-02
2020-09-16,02:42:53.256,259.11311639,6218.714793,260.11311639,1600224173.256,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360651E+00,1.9862635814E+00,4.0279400454E+02,4.0336803278E+02,8.9351004938E-02
2020-09-16,02:42:53.276,259.11311663,6218.714799,260.11311663,1600224173.277,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360651E+00,1.9862624714E+00,4.0288886458E+02,4.0346275399E+02,8.9351004938E-02
2020-09-16,02:42:53.305,259.11311697,6218.714807,260.11311697,1600224173.306,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115973E+00,1.9855371541E+00,4.0288886458E+02,4.0346275399E+02,8.9351004938E-02
2020-09-16,02:42:53.326,259.11311721,6218.714813,260.11311721,1600224173.327,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115973E+00,1.9855346310E+00,4.0288886458E+02,4.0346213087E+02,8.9157094585E-02
2020-09-16,02:42:53.348,259.11311745,6218.714819,260.11311745,1600224173.348,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115973E+00,1.9855321079E+00,4.0282766730E+02,4.0340022350E+02,8.9157094585E-02
2020-09-16,02:42:53.375,259.11311778,6218.714827,260.11311778,1600224173.376,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932303E+00,1.9862145384E+00,4.0282766730E+02,4.0340022350E+02,8.9157094585E-02
2020-09-16,02:42:53.398,259.11311803,6218.714833,260.11311803,1600224173.398,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932303E+00,1.9862166769E+00,4.0282766730E+02,4.0340075136E+02,8.9321387409E-02
2020-09-16,02:42:53.418,259.11311828,6218.714839,260.11311828,1600224173.419,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932303E+00,1.9862188154E+00,4.0276839924E+02,4.0334192677E+02,8.9321387409E-02
2020-09-16,02:42:53.444,259.11311858,6218.714846,260.11311858,1600224173.445,0,963,1.5147587585E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855656E+00,1.9861110245E+00,4.0276839924E+02,4.0334192677E+02,8.9321387409E-02
2020-09-16,02:42:53.466,259.11311882,6218.714852,260.11311882,1600224173.466,0,963,1.5150621541E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855656E+00,1.9861122205E+00,4.0276839924E+02,4.0334222195E+02,8.9413275117E-02
2020-09-16,02:42:53.492,259.11311912,6218.714859,260.11311912,1600224173.492,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855656E+00,1.9861134164E+00,4.0280590445E+02,4.0338007581E+02,8.9413275117E-02
2020-09-16,02:42:53.523,259.11311949,6218.714868,260.11311949,1600224173.524,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294057E+00,1.9862574253E+00,4.0280590445E+02,4.0338007581E+02,8.9413275117E-02
2020-09-16,02:42:53.545,259.11311973,6218.714874,260.11311973,1600224173.545,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294057E+00,1.9862546701E+00,4.0280590445E+02,4.0337939576E+02,8.9201604768E-02
2020-09-16,02:42:53.565,259.11311998,6218.714879,260.11311998,1600224173.566,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294057E+00,1.9862519149E+00,4.0280948969E+02,4.0338230606E+02,8.9201604768E-02
2020-09-16,02:42:53.595,259.11312031,6218.714888,260.11312031,1600224173.595,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880587E+00,1.9861104024E+00,4.0280948969E+02,4.0338230606E+02,8.9201604768E-02
2020-09-16,02:42:53.615,259.11312056,6218.714893,260.11312056,1600224173.616,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880587E+00,1.9861123084E+00,4.0280948969E+02,4.0338277652E+02,8.9348039998E-02
2020-09-16,02:42:53.637,259.11312080,6218.714899,260.11312080,1600224173.637,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880587E+00,1.9861142143E+00,4.0287881992E+02,4.0345267597E+02,8.9348039998E-02
2020-09-16,02:42:53.665,259.11312113,6218.714907,260.11312113,1600224173.666,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146530E+00,1.9861408398E+00,4.0287881992E+02,4.0345267597E+02,8.9348039998E-02
2020-09-16,02:42:53.687,259.11312138,6218.714913,260.11312138,1600224173.687,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146530E+00,1.9861424017E+00,4.0287881992E+02,4.0345306157E+02,8.9468041710E-02
2020-09-16,02:42:53.710,259.11312166,6218.714920,260.11312166,1600224173.711,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146530E+00,1.9861439636E+00,4.0287269516E+02,4.0344731368E+02,8.9468041710E-02
2020-09-16,02:42:53.739,259.11312198,6218.714928,260.11312198,1600224173.739,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967635E+00,1.9861260531E+00,4.0287269516E+02,4.0344731368E+02,8.9468041710E-02
2020-09-16,02:42:53.760,259.11312223,6218.714934,260.11312223,1600224173.761,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967635E+00,1.9861249762E+00,4.0287269516E+02,4.0344704782E+02,8.9385304650E-02
2020-09-16,02:42:53.782,259.11312248,6218.714939,260.11312248,1600224173.782,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967635E+00,1.9861238993E+00,4.0284959870E+02,4.0342365259E+02,8.9385304650E-02
2020-09-16,02:42:53.811,259.11312281,6218.714948,260.11312281,1600224173.811,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845423993E+00,1.9868704099E+00,4.0284959870E+02,4.0342365259E+02,8.9385304650E-02
2020-09-16,02:42:53.832,259.11312306,6218.714953,260.11312306,1600224173.832,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845423993E+00,1.9868691063E+00,4.0284959870E+02,4.0342333092E+02,8.9285192477E-02
2020-09-16,02:42:53.855,259.11312332,6218.714960,260.11312332,1600224173.855,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845423993E+00,1.9868678028E+00,4.0282489277E+02,4.0339826816E+02,8.9285192477E-02
2020-09-16,02:42:53.890,259.11312373,6218.714969,260.11312373,1600224173.890,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844340672E+00,1.9867593437E+00,4.0282489277E+02,4.0339826816E+02,8.9285192477E-02
2020-09-16,02:42:53.918,259.11312406,6218.714977,260.11312406,1600224173.919,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844340672E+00,1.9867617411E+00,4.0282489277E+02,4.0339885975E+02,8.9469322233E-02
2020-09-16,02:42:53.940,259.11312431,6218.714983,260.11312431,1600224173.940,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844340672E+00,1.9867641384E+00,4.0287721647E+02,4.0345184967E+02,8.9469322233E-02
2020-09-16,02:42:53.969,259.11312464,6218.714991,260.11312464,1600224173.969,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848217E+00,1.9861141306E+00,4.0287721647E+02,4.0345184967E+02,8.9469322233E-02
2020-09-16,02:42:53.992,259.11312491,6218.714998,260.11312491,1600224173.992,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848217E+00,1.9861101441E+00,4.0287721647E+02,4.0345086548E+02,8.9163040088E-02
2020-09-16,02:42:54.013,259.11312516,6218.715004,260.11312516,1600224174.014,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848217E+00,1.9861061577E+00,4.0286891244E+02,4.0344156547E+02,8.9163040088E-02
2020-09-16,02:42:54.045,259.11312552,6218.715013,260.11312552,1600224174.045,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843864218E+00,1.9867084617E+00,4.0286891244E+02,4.0344156547E+02,8.9163040088E-02
2020-09-16,02:42:54.065,259.11312576,6218.715018,260.11312576,1600224174.066,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843864218E+00,1.9867099262E+00,4.0286891244E+02,4.0344192689E+02,8.9275518501E-02
2020-09-16,02:42:54.088,259.11312602,6218.715024,260.11312602,1600224174.088,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843864218E+00,1.9867113906E+00,4.0281855911E+02,4.0339186332E+02,8.9275518501E-02
2020-09-16,02:42:54.117,259.11312635,6218.715033,260.11312635,1600224174.117,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448318E+00,1.9860690489E+00,4.0281855911E+02,4.0339186332E+02,8.9275518501E-02
2020-09-16,02:42:54.140,259.11312662,6218.715039,260.11312662,1600224174.140,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448318E+00,1.9860704421E+00,4.0281855911E+02,4.0339220722E+02,8.9382558257E-02
2020-09-16,02:42:54.161,259.11312687,6218.715045,260.11312687,1600224174.162,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448318E+00,1.9860718352E+00,4.0284111129E+02,4.0341513544E+02,8.9382558257E-02
2020-09-16,02:42:54.191,259.11312722,6218.715053,260.11312722,1600224174.192,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844304281E+00,1.9867582358E+00,4.0284111129E+02,4.0341513544E+02,8.9382558257E-02
2020-09-16,02:42:54.213,259.11312748,6218.715059,260.11312748,1600224174.214,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844304281E+00,1.9867563618E+00,4.0284111129E+02,4.0341467297E+02,8.9238624004E-02
2020-09-16,02:42:54.234,259.11312772,6218.715065,260.11312772,1600224174.235,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844304281E+00,1.9867544878E+00,4.0282709940E+02,4.0340017869E+02,8.9238624004E-02
2020-09-16,02:42:54.263,259.11312804,6218.715073,260.11312804,1600224174.263,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927498E+00,1.9862161798E+00,4.0282709940E+02,4.0340017869E+02,8.9238624004E-02
2020-09-16,02:42:54.296,259.11312843,6218.715082,260.11312843,1600224174.296,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927498E+00,1.9862178367E+00,4.0282709940E+02,4.0340058767E+02,8.9365917960E-02
2020-09-16,02:42:54.328,259.11312881,6218.715091,260.11312881,1600224174.329,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927498E+00,1.9862194936E+00,4.0283573012E+02,4.0340963967E+02,8.9365917960E-02
2020-09-16,02:42:54.355,259.11312912,6218.715099,260.11312912,1600224174.356,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484137E+00,1.9862752228E+00,4.0283573012E+02,4.0340963967E+02,8.9365917960E-02
2020-09-16,02:42:54.378,259.11312939,6218.715105,260.11312939,1600224174.379,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484137E+00,1.9862746065E+00,4.0283573012E+02,4.0340948755E+02,8.9318570176E-02
2020-09-16,02:42:54.400,259.11312963,6218.715111,260.11312963,1600224174.400,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484137E+00,1.9862739902E+00,4.0282682334E+02,4.0340041596E+02,8.9318570176E-02
2020-09-16,02:42:54.427,259.11312994,6218.715119,260.11312994,1600224174.427,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842918712E+00,1.9866178502E+00,4.0282682334E+02,4.0340041596E+02,8.9318570176E-02
2020-09-16,02:42:54.447,259.11313019,6218.715124,260.11313019,1600224174.448,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842918712E+00,1.9866184977E+00,4.0282682334E+02,4.0340057577E+02,8.9368310025E-02
2020-09-16,02:42:54.469,259.11313043,6218.715130,260.11313043,1600224174.469,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842918712E+00,1.9866191453E+00,4.0291851894E+02,4.0349256182E+02,8.9368310025E-02
2020-09-16,02:42:54.494,259.11313073,6218.715137,260.11313073,1600224174.495,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937491E+00,1.9862205563E+00,4.0291851894E+02,4.0349256182E+02,8.9368310025E-02
2020-09-16,02:42:54.516,259.11313097,6218.715143,260.11313097,1600224174.516,0,963,1.5156689453E+02,5.9998741150E+01,2.6187500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937491E+00,1.9862215546E+00,4.0291851894E+02,4.0349280829E+02,8.9445006812E-02
2020-09-16,02:42:54.536,259.11313122,6218.715149,260.11313122,1600224174.537,0,963,1.5154881592E+02,5.9998899841E+01,2.6200000000E+01,6.0219828796E+01,5.9998338318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937491E+00,1.9862225529E+00,4.0292779047E+02,4.0350233951E+02,8.9445006812E-02
2020-09-16,02:42:54.566,259.11313156,6218.715157,260.11313156,1600224174.567,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841025322E+00,1.9864315811E+00,4.0292779047E+02,4.0350233951E+02,8.9445006812E-02
2020-09-16,02:42:54.589,259.11313183,6218.715164,260.11313183,1600224174.590,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841025322E+00,1.9864285014E+00,4.0292779047E+02,4.0350157921E+02,8.9208427932E-02
2020-09-16,02:42:54.615,259.11313213,6218.715171,260.11313213,1600224174.616,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841025322E+00,1.9864254217E+00,4.0280838286E+02,4.0338124150E+02,8.9208427932E-02
2020-09-16,02:42:54.650,259.11313252,6218.715181,260.11313252,1600224174.650,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839264857E+00,1.9862491691E+00,4.0280838286E+02,4.0338124150E+02,8.9208427932E-02
2020-09-16,02:42:54.671,259.11313277,6218.715186,260.11313277,1600224174.671,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839264857E+00,1.9862498034E+00,4.0280838286E+02,4.0338139805E+02,8.9257154319E-02
2020-09-16,02:42:54.691,259.11313301,6218.715192,260.11313301,1600224174.692,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839264857E+00,1.9862504376E+00,4.0285656397E+02,4.0342980425E+02,8.9257154319E-02
2020-09-16,02:42:54.719,259.11313332,6218.715200,260.11313332,1600224174.719,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842615938E+00,1.9865859382E+00,4.0285656397E+02,4.0342980425E+02,8.9257154319E-02
2020-09-16,02:42:54.740,259.11313356,6218.715206,260.11313356,1600224174.740,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842615938E+00,1.9865880081E+00,4.0285656397E+02,4.0343031514E+02,8.9416153517E-02
2020-09-16,02:42:54.760,259.11313381,6218.715211,260.11313381,1600224174.761,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842615938E+00,1.9865900781E+00,4.0272292830E+02,4.0329699987E+02,8.9416153517E-02
2020-09-16,02:42:54.789,259.11313414,6218.715219,260.11313414,1600224174.790,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581278E+00,1.9861861386E+00,4.0272292830E+02,4.0329699987E+02,8.9416153517E-02
2020-09-16,02:42:54.812,259.11313441,6218.715226,260.11313441,1600224174.813,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581278E+00,1.9861828739E+00,4.0272292830E+02,4.0329619420E+02,8.9165328387E-02
2020-09-16,02:42:54.835,259.11313466,6218.715232,260.11313466,1600224174.835,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581278E+00,1.9861796091E+00,4.0279260931E+02,4.0336516859E+02,8.9165328387E-02
2020-09-16,02:42:54.865,259.11313501,6218.715240,260.11313501,1600224174.865,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022271E+00,1.9865241111E+00,4.0279260931E+02,4.0336516859E+02,8.9165328387E-02
2020-09-16,02:42:54.887,259.11313527,6218.715246,260.11313527,1600224174.887,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022271E+00,1.9865239930E+00,4.0279260931E+02,4.0336513945E+02,8.9156258558E-02
2020-09-16,02:42:54.911,259.11313554,6218.715253,260.11313554,1600224174.911,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022271E+00,1.9865238750E+00,4.0278247136E+02,4.0335495795E+02,8.9156258558E-02
2020-09-16,02:42:54.940,259.11313588,6218.715261,260.11313588,1600224174.940,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107142E+00,1.9860317870E+00,4.0278247136E+02,4.0335495795E+02,8.9156258558E-02
2020-09-16,02:42:54.960,259.11313612,6218.715267,260.11313612,1600224174.961,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107142E+00,1.9860341670E+00,4.0278247136E+02,4.0335554540E+02,8.9339119661E-02
2020-09-16,02:42:54.982,259.11313637,6218.715273,260.11313637,1600224174.982,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107142E+00,1.9860365469E+00,4.0283272468E+02,4.0340645775E+02,8.9339119661E-02
2020-09-16,02:42:55.013,259.11313672,6218.715281,260.11313672,1600224175.013,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841277159E+00,1.9864540375E+00,4.0283272468E+02,4.0340645775E+02,8.9339119661E-02
2020-09-16,02:42:55.039,259.11313704,6218.715289,260.11313704,1600224175.040,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841277159E+00,1.9864524747E+00,4.0283272468E+02,4.0340607204E+02,8.9219070294E-02
2020-09-16,02:42:55.061,259.11313728,6218.715295,260.11313728,1600224175.061,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841277159E+00,1.9864509119E+00,4.0280139645E+02,4.0337431353E+02,8.9219070294E-02
2020-09-16,02:42:55.086,259.11313758,6218.715302,260.11313758,1600224175.087,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941713E+00,1.9860168597E+00,4.0280139645E+02,4.0337431353E+02,8.9219070294E-02
2020-09-16,02:42:55.108,259.11313784,6218.715308,260.11313784,1600224175.109,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941713E+00,1.9860187813E+00,4.0280139645E+02,4.0337478786E+02,8.9366712253E-02
2020-09-16,02:42:55.128,259.11313807,6218.715314,260.11313807,1600224175.129,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941713E+00,1.9860207028E+00,4.0273596424E+02,4.0330973677E+02,8.9366712253E-02
2020-09-16,02:42:55.157,259.11313840,6218.715322,260.11313840,1600224175.158,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404287E+00,1.9853661935E+00,4.0273596424E+02,4.0330973677E+02,8.9366712253E-02
2020-09-16,02:42:55.178,259.11313865,6218.715327,260.11313865,1600224175.179,0,963,1.5147650146E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404287E+00,1.9853652380E+00,4.0273596424E+02,4.0330950086E+02,8.9293271289E-02
2020-09-16,02:42:55.200,259.11313889,6218.715333,260.11313889,1600224175.200,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404287E+00,1.9853642825E+00,4.0270119350E+02,4.0327444471E+02,8.9293271289E-02
2020-09-16,02:42:55.230,259.11313925,6218.715342,260.11313925,1600224175.231,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785344E+00,1.9863034874E+00,4.0270119350E+02,4.0327444471E+02,8.9293271289E-02
2020-09-16,02:42:55.253,259.11313950,6218.715348,260.11313950,1600224175.253,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785344E+00,1.9863050064E+00,4.0270119350E+02,4.0327481953E+02,8.9409967051E-02
2020-09-16,02:42:55.276,259.11313977,6218.715354,260.11313977,1600224175.276,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785344E+00,1.9863065255E+00,4.0290533125E+02,4.0347962306E+02,8.9409967051E-02
2020-09-16,02:42:55.302,259.11314008,6218.715362,260.11314008,1600224175.303,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065125E+00,1.9860341844E+00,4.0290533125E+02,4.0347962306E+02,8.9409967051E-02
2020-09-16,02:42:55.323,259.11314032,6218.715368,260.11314032,1600224175.324,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065125E+00,1.9860344909E+00,4.0290533125E+02,4.0347969874E+02,8.9433516854E-02
2020-09-16,02:42:55.345,259.11314057,6218.715374,260.11314057,1600224175.345,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065125E+00,1.9860347974E+00,4.0281079539E+02,4.0338510378E+02,8.9433516854E-02
2020-09-16,02:42:55.371,259.11314087,6218.715381,260.11314087,1600224175.371,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838036741E+00,1.9861320730E+00,4.0281079539E+02,4.0338510378E+02,8.9433516854E-02
2020-09-16,02:42:55.403,259.11314124,6218.715390,260.11314124,1600224175.403,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838036741E+00,1.9861294744E+00,4.0281079539E+02,4.0338446233E+02,8.9233861580E-02
2020-09-16,02:42:55.434,259.11314161,6218.715399,260.11314161,1600224175.435,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838036741E+00,1.9861268757E+00,4.0281593503E+02,4.0338896783E+02,8.9233861580E-02
2020-09-16,02:42:55.470,259.11314201,6218.715408,260.11314201,1600224175.470,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307821E+00,1.9856534300E+00,4.0281593503E+02,4.0338896783E+02,8.9233861580E-02
2020-09-16,02:42:55.493,259.11314228,6218.715415,260.11314228,1600224175.493,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307821E+00,1.9856536138E+00,4.0281593503E+02,4.0338901321E+02,8.9247985200E-02
2020-09-16,02:42:55.513,259.11314251,6218.715420,260.11314251,1600224175.513,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307821E+00,1.9856537976E+00,4.0277270726E+02,4.0334576932E+02,8.9247985200E-02
2020-09-16,02:42:55.539,259.11314282,6218.715428,260.11314282,1600224175.540,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747135E+00,1.9849969605E+00,4.0277270726E+02,4.0334576932E+02,8.9247985200E-02
2020-09-16,02:42:55.561,259.11314307,6218.715434,260.11314307,1600224175.561,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747135E+00,1.9849986768E+00,4.0277270726E+02,4.0334619317E+02,8.9379925337E-02
2020-09-16,02:42:55.582,259.11314331,6218.715439,260.11314331,1600224175.582,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747135E+00,1.9850003931E+00,4.0277083169E+02,4.0334473878E+02,8.9379925337E-02
2020-09-16,02:42:55.608,259.11314362,6218.715447,260.11314362,1600224175.609,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245459E+00,1.9854507532E+00,4.0277083169E+02,4.0334473878E+02,8.9379925337E-02
2020-09-16,02:42:55.628,259.11314385,6218.715452,260.11314385,1600224175.629,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245459E+00,1.9854506226E+00,4.0277083169E+02,4.0334470653E+02,8.9369885975E-02
2020-09-16,02:42:55.650,259.11314410,6218.715458,260.11314410,1600224175.650,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245459E+00,1.9854504920E+00,4.0270182303E+02,4.0327556730E+02,8.9369885975E-02
2020-09-16,02:42:55.678,259.11314443,6218.715466,260.11314443,1600224175.679,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925831E+00,1.9860191954E+00,4.0270182303E+02,4.0327556730E+02,8.9369885975E-02
2020-09-16,02:42:55.700,259.11314469,6218.715472,260.11314469,1600224175.701,0,963,1.5146429443E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925831E+00,1.9860165671E+00,4.0270182303E+02,4.0327491868E+02,8.9167944044E-02
2020-09-16,02:42:55.726,259.11314499,6218.715480,260.11314499,1600224175.727,0,963,1.5147761318E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925831E+00,1.9860139389E+00,4.0278943579E+02,4.0336200737E+02,8.9167944044E-02
2020-09-16,02:42:55.757,259.11314535,6218.715488,260.11314535,1600224175.758,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841763712E+00,1.9864982931E+00,4.0278943579E+02,4.0336200737E+02,8.9167944044E-02
2020-09-16,02:42:55.779,259.11314559,6218.715494,260.11314559,1600224175.779,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841763712E+00,1.9865029308E+00,4.0278943579E+02,4.0336315186E+02,8.9524198322E-02
2020-09-16,02:42:55.799,259.11314583,6218.715500,260.11314583,1600224175.800,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841763712E+00,1.9865075686E+00,4.0277512815E+02,4.0334996832E+02,8.9524198322E-02
2020-09-16,02:42:55.828,259.11314617,6218.715508,260.11314617,1600224175.829,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626734E+00,1.9854926798E+00,4.0277512815E+02,4.0334996832E+02,8.9524198322E-02
2020-09-16,02:42:55.849,259.11314641,6218.715514,260.11314641,1600224175.850,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626734E+00,1.9854911795E+00,4.0277512815E+02,4.0334959790E+02,8.9408893706E-02
2020-09-16,02:42:55.871,259.11314666,6218.715520,260.11314666,1600224175.871,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626734E+00,1.9854896792E+00,4.0283443857E+02,4.0340862245E+02,8.9408893706E-02
2020-09-16,02:42:55.901,259.11314700,6218.715528,260.11314700,1600224175.901,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598972E+00,1.9856871345E+00,4.0283443857E+02,4.0340862245E+02,8.9408893706E-02
2020-09-16,02:42:55.921,259.11314725,6218.715534,260.11314725,1600224175.922,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598972E+00,1.9856866372E+00,4.0283443857E+02,4.0340849968E+02,8.9370682814E-02
2020-09-16,02:42:55.941,259.11314748,6218.715539,260.11314748,1600224175.942,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598972E+00,1.9856861400E+00,4.0287265587E+02,4.0344664866E+02,8.9370682814E-02
2020-09-16,02:42:55.970,259.11314781,6218.715547,260.11314781,1600224175.971,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792259E+00,1.9856053741E+00,4.0287265587E+02,4.0344664866E+02,8.9370682814E-02
2020-09-16,02:42:55.992,259.11314806,6218.715553,260.11314806,1600224175.992,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792259E+00,1.9856037243E+00,4.0287265587E+02,4.0344624124E+02,8.9243891071E-02
2020-09-16,02:42:56.013,259.11314830,6218.715559,260.11314830,1600224176.013,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792259E+00,1.9856020744E+00,4.0268251964E+02,4.0325542707E+02,8.9243891071E-02
2020-09-16,02:42:56.039,259.11314861,6218.715567,260.11314861,1600224176.040,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302846E+00,1.9857533100E+00,4.0268251964E+02,4.0325542707E+02,8.9243891071E-02
2020-09-16,02:42:56.061,259.11314885,6218.715573,260.11314885,1600224176.061,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302846E+00,1.9857544607E+00,4.0268251964E+02,4.0325571106E+02,8.9332310682E-02
2020-09-16,02:42:56.084,259.11314912,6218.715579,260.11314912,1600224176.084,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302846E+00,1.9857556113E+00,4.0282667007E+02,4.0340035076E+02,8.9332310682E-02
2020-09-16,02:42:56.115,259.11314949,6218.715588,260.11314949,1600224176.116,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939073E+00,1.9858193086E+00,4.0282667007E+02,4.0340035076E+02,8.9332310682E-02
2020-09-16,02:42:56.142,259.11314980,6218.715595,260.11314980,1600224176.143,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939073E+00,1.9858175735E+00,4.0282667007E+02,4.0339992239E+02,8.9198983370E-02
2020-09-16,02:42:56.164,259.11315006,6218.715601,260.11315006,1600224176.165,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939073E+00,1.9858158384E+00,4.0283101668E+02,4.0340384682E+02,8.9198983370E-02
2020-09-16,02:42:56.193,259.11315038,6218.715609,260.11315038,1600224176.193,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837555975E+00,1.9860778350E+00,4.0283101668E+02,4.0340384682E+02,8.9198983370E-02
2020-09-16,02:42:56.216,259.11315065,6218.715616,260.11315065,1600224176.216,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837555975E+00,1.9860789378E+00,4.0283101668E+02,4.0340411906E+02,8.9283716220E-02
2020-09-16,02:42:56.236,259.11315089,6218.715621,260.11315089,1600224176.237,0,963,1.5150158691E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837555975E+00,1.9860800406E+00,4.0275691429E+02,4.0333018344E+02,8.9283716220E-02
2020-09-16,02:42:56.266,259.11315123,6218.715629,260.11315123,1600224176.266,0,963,1.5150612183E+02,5.9999534607E+01,2.6237500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436198E+00,1.9855674630E+00,4.0275691429E+02,4.0333018344E+02,8.9283716220E-02
2020-09-16,02:42:56.289,259.11315150,6218.715636,260.11315150,1600224176.290,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436198E+00,1.9855692431E+00,4.0275691429E+02,4.0333062289E+02,8.9420518281E-02
2020-09-16,02:42:56.311,259.11315175,6218.715642,260.11315175,1600224176.311,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436198E+00,1.9855710232E+00,4.0280836019E+02,4.0338258159E+02,8.9420518281E-02
2020-09-16,02:42:56.336,259.11315205,6218.715649,260.11315205,1600224176.337,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830127092E+00,1.9853398415E+00,4.0280836019E+02,4.0338258159E+02,8.9420518281E-02
2020-09-16,02:42:56.358,259.11315229,6218.715655,260.11315229,1600224176.358,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830127092E+00,1.9853377198E+00,4.0280836019E+02,4.0338205766E+02,8.9257442988E-02
2020-09-16,02:42:56.378,259.11315253,6218.715661,260.11315253,1600224176.379,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830127092E+00,1.9853355981E+00,4.0282029989E+02,4.0339349043E+02,8.9257442988E-02
2020-09-16,02:42:56.411,259.11315291,6218.715670,260.11315291,1600224176.411,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289700E+00,1.9862529323E+00,4.0282029989E+02,4.0339349043E+02,8.9257442988E-02
2020-09-16,02:42:56.433,259.11315316,6218.715676,260.11315316,1600224176.433,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289700E+00,1.9862549226E+00,4.0282029989E+02,4.0339398169E+02,8.9410349705E-02
2020-09-16,02:42:56.456,259.11315343,6218.715682,260.11315343,1600224176.456,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289700E+00,1.9862569129E+00,4.0285785476E+02,4.0343208136E+02,8.9410349705E-02
2020-09-16,02:42:56.483,259.11315375,6218.715690,260.11315375,1600224176.484,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727458E+00,1.9855999187E+00,4.0285785476E+02,4.0343208136E+02,8.9410349705E-02
2020-09-16,02:42:56.516,259.11315412,6218.715699,260.11315412,1600224176.516,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727458E+00,1.9855981286E+00,4.0285785476E+02,4.0343163931E+02,8.9272775195E-02
2020-09-16,02:42:56.548,259.11315449,6218.715708,260.11315449,1600224176.548,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727458E+00,1.9855963384E+00,4.0279185914E+02,4.0336510773E+02,8.9272775195E-02
2020-09-16,02:42:56.575,259.11315480,6218.715715,260.11315480,1600224176.575,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548455E+00,1.9857786515E+00,4.0279185914E+02,4.0336510773E+02,8.9272775195E-02
2020-09-16,02:42:56.598,259.11315507,6218.715722,260.11315507,1600224176.598,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548455E+00,1.9857777139E+00,4.0279185914E+02,4.0336487626E+02,8.9200727233E-02
2020-09-16,02:42:56.618,259.11315531,6218.715727,260.11315531,1600224176.619,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548455E+00,1.9857767763E+00,4.0273268321E+02,4.0330538472E+02,8.9200727233E-02
2020-09-16,02:42:56.644,259.11315561,6218.715735,260.11315561,1600224176.645,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423393E+00,1.9855640213E+00,4.0273268321E+02,4.0330538472E+02,8.9200727233E-02
2020-09-16,02:42:56.665,259.11315586,6218.715741,260.11315586,1600224176.666,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423393E+00,1.9855648686E+00,4.0273268321E+02,4.0330559388E+02,8.9265843064E-02
2020-09-16,02:42:56.687,259.11315611,6218.715747,260.11315611,1600224176.688,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423393E+00,1.9855657159E+00,4.0281464997E+02,4.0338788644E+02,8.9265843064E-02
2020-09-16,02:42:56.716,259.11315644,6218.715754,260.11315644,1600224176.716,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828851016E+00,1.9852080597E+00,4.0281464997E+02,4.0338788644E+02,8.9265843064E-02
2020-09-16,02:42:56.736,259.11315668,6218.715760,260.11315668,1600224176.737,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828851016E+00,1.9852062912E+00,4.0281464997E+02,4.0338744970E+02,8.9129906574E-02
2020-09-16,02:42:56.759,259.11315694,6218.715767,260.11315694,1600224176.760,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828851016E+00,1.9852045227E+00,4.0275644931E+02,4.0332872961E+02,8.9129906574E-02
2020-09-16,02:42:56.786,259.11315726,6218.715774,260.11315726,1600224176.787,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154560E+00,1.9858356145E+00,4.0275644931E+02,4.0332872961E+02,8.9129906574E-02
2020-09-16,02:42:56.808,259.11315750,6218.715780,260.11315750,1600224176.808,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154560E+00,1.9858384495E+00,4.0275644931E+02,4.0332942943E+02,8.9347757985E-02
2020-09-16,02:42:56.835,259.11315781,6218.715788,260.11315781,1600224176.835,0,963,1.5152426147E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154560E+00,1.9858412846E+00,4.0277365094E+02,4.0334735537E+02,8.9347757985E-02
2020-09-16,02:42:56.868,259.11315821,6218.715797,260.11315821,1600224176.869,0,963,1.5151708374E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827610294E+00,1.9850859734E+00,4.0277365094E+02,4.0334735537E+02,8.9347757985E-02
2020-09-16,02:42:56.891,259.11315846,6218.715803,260.11315846,1600224176.891,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827610294E+00,1.9850853411E+00,4.0277365094E+02,4.0334719923E+02,8.9299154395E-02
2020-09-16,02:42:56.911,259.11315869,6218.715809,260.11315869,1600224176.911,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827610294E+00,1.9850847088E+00,4.0278536156E+02,4.0335877039E+02,8.9299154395E-02
2020-09-16,02:42:56.937,259.11315899,6218.715816,260.11315899,1600224176.937,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283556E+00,1.9861532858E+00,4.0278536156E+02,4.0335877039E+02,8.9299154395E-02
2020-09-16,02:42:56.957,259.11315924,6218.715822,260.11315924,1600224176.958,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283556E+00,1.9861541522E+00,4.0278536156E+02,4.0335898423E+02,8.9365715807E-02
2020-09-16,02:42:56.980,259.11315950,6218.715828,260.11315950,1600224176.981,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283556E+00,1.9861550185E+00,4.0284161529E+02,4.0341553192E+02,8.9365715807E-02
2020-09-16,02:42:57.007,259.11315981,6218.715836,260.11315981,1600224177.008,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832989116E+00,1.9856249536E+00,4.0284161529E+02,4.0341553192E+02,8.9365715807E-02
2020-09-16,02:42:57.029,259.11316007,6218.715842,260.11316007,1600224177.030,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832989116E+00,1.9856253782E+00,4.0284161529E+02,4.0341563675E+02,8.9398340987E-02
2020-09-16,02:42:57.052,259.11316032,6218.715848,260.11316032,1600224177.052,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832989116E+00,1.9856258027E+00,4.0291804319E+02,4.0349227841E+02,8.9398340987E-02
2020-09-16,02:42:57.082,259.11316067,6218.715856,260.11316067,1600224177.082,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866367E+00,1.9854132788E+00,4.0291804319E+02,4.0349227841E+02,8.9398340987E-02
2020-09-16,02:42:57.105,259.11316095,6218.715863,260.11316095,1600224177.106,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866367E+00,1.9854119272E+00,4.0291804319E+02,4.0349194457E+02,8.9294461551E-02
2020-09-16,02:42:57.128,259.11316120,6218.715869,260.11316120,1600224177.128,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866367E+00,1.9854105756E+00,4.0277443229E+02,4.0334779540E+02,8.9294461551E-02
2020-09-16,02:42:57.157,259.11316155,6218.715877,260.11316155,1600224177.158,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014459E+00,1.9861262225E+00,4.0277443229E+02,4.0334779540E+02,8.9294461551E-02
2020-09-16,02:42:57.178,259.11316179,6218.715883,260.11316179,1600224177.179,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014459E+00,1.9861250071E+00,4.0277443229E+02,4.0334749544E+02,8.9201087027E-02
2020-09-16,02:42:57.200,259.11316204,6218.715889,260.11316204,1600224177.200,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014459E+00,1.9861237918E+00,4.0274229388E+02,4.0331501137E+02,8.9201087027E-02
2020-09-16,02:42:57.233,259.11316243,6218.715898,260.11316243,1600224177.234,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178237E+00,1.9856396034E+00,4.0274229388E+02,4.0331501137E+02,8.9201087027E-02
2020-09-16,02:42:57.263,259.11316278,6218.715907,260.11316278,1600224177.264,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178237E+00,1.9856395479E+00,4.0274229388E+02,4.0331499766E+02,8.9196819185E-02
2020-09-16,02:42:57.288,259.11316306,6218.715913,260.11316306,1600224177.288,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178237E+00,1.9856394924E+00,4.0284240055E+02,4.0341523297E+02,8.9196819185E-02
2020-09-16,02:42:57.319,259.11316341,6218.715922,260.11316341,1600224177.319,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843963382E+00,1.9867192694E+00,4.0284240055E+02,4.0341523297E+02,8.9196819185E-02
2020-09-16,02:42:57.339,259.11316366,6218.715928,260.11316366,1600224177.340,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843963382E+00,1.9867232103E+00,4.0284240055E+02,4.0341620553E+02,8.9499512878E-02
2020-09-16,02:42:57.361,259.11316390,6218.715934,260.11316390,1600224177.361,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843963382E+00,1.9867271512E+00,4.0282383738E+02,4.0339858844E+02,8.9499512878E-02
2020-09-16,02:42:57.390,259.11316424,6218.715942,260.11316424,1600224177.390,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844258274E+00,1.9867566750E+00,4.0282383738E+02,4.0339858844E+02,8.9499512878E-02
2020-09-16,02:42:57.411,259.11316448,6218.715948,260.11316448,1600224177.411,0,963,1.5151400757E+02,5.9999534607E+01,2.6187500000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844258274E+00,1.9867558756E+00,4.0282383738E+02,4.0339839117E+02,8.9438112697E-02
2020-09-16,02:42:57.431,259.11316472,6218.715953,260.11316472,1600224177.432,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844258274E+00,1.9867550762E+00,4.0290934410E+02,4.0348382254E+02,8.9438112697E-02
2020-09-16,02:42:57.460,259.11316506,6218.715961,260.11316506,1600224177.461,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841525102E+00,1.9864814383E+00,4.0290934410E+02,4.0348382254E+02,8.9438112697E-02
2020-09-16,02:42:57.482,259.11316530,6218.715967,260.11316530,1600224177.482,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841525102E+00,1.9864809685E+00,4.0290934410E+02,4.0348370656E+02,8.9402024083E-02
2020-09-16,02:42:57.503,259.11316554,6218.715973,260.11316554,1600224177.503,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841525102E+00,1.9864804987E+00,4.0278777781E+02,4.0336185104E+02,8.9402024083E-02
2020-09-16,02:42:57.529,259.11316586,6218.715981,260.11316586,1600224177.530,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651725E+00,1.9856922371E+00,4.0278777781E+02,4.0336185104E+02,8.9402024083E-02
2020-09-16,02:42:57.549,259.11316609,6218.715986,260.11316609,1600224177.550,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651725E+00,1.9856890221E+00,4.0278777781E+02,4.0336105732E+02,8.9154961641E-02
2020-09-16,02:42:57.572,259.11316634,6218.715992,260.11316634,1600224177.572,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651725E+00,1.9856858072E+00,4.0281004269E+02,4.0338256014E+02,8.9154961641E-02
2020-09-16,02:42:57.602,259.11316670,6218.716001,260.11316670,1600224177.603,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824864E+00,1.9861036094E+00,4.0281004269E+02,4.0338256014E+02,8.9154961641E-02
2020-09-16,02:42:57.634,259.11316707,6218.716010,260.11316707,1600224177.635,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824864E+00,1.9861028931E+00,4.0281004269E+02,4.0338238334E+02,8.9099930747E-02
2020-09-16,02:42:57.665,259.11316743,6218.716018,260.11316743,1600224177.666,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824864E+00,1.9861021768E+00,4.0281187674E+02,4.0338404319E+02,8.9099930747E-02
2020-09-16,02:42:57.693,259.11316774,6218.716026,260.11316774,1600224177.693,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279760E+00,1.9856471350E+00,4.0281187674E+02,4.0338404319E+02,8.9099930747E-02
2020-09-16,02:42:57.713,259.11316799,6218.716032,260.11316799,1600224177.714,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279760E+00,1.9856497636E+00,4.0281187674E+02,4.0338469218E+02,8.9301934736E-02
2020-09-16,02:42:57.736,259.11316825,6218.716038,260.11316825,1600224177.737,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279760E+00,1.9856523922E+00,4.0280615093E+02,4.0337960721E+02,8.9301934736E-02
2020-09-16,02:42:57.766,259.11316859,6218.716046,260.11316859,1600224177.766,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841449626E+00,1.9864703362E+00,4.0280615093E+02,4.0337960721E+02,8.9301934736E-02
2020-09-16,02:42:57.786,259.11316883,6218.716052,260.11316883,1600224177.787,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841449626E+00,1.9864694235E+00,4.0280615093E+02,4.0337938196E+02,8.9231823321E-02
2020-09-16,02:42:57.808,259.11316907,6218.716058,260.11316907,1600224177.808,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841449626E+00,1.9864685108E+00,4.0280851412E+02,4.0338152327E+02,8.9231823321E-02
2020-09-16,02:42:57.835,259.11316939,6218.716065,260.11316939,1600224177.835,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433271E+00,1.9855658195E+00,4.0280851412E+02,4.0338152327E+02,8.9231823321E-02
2020-09-16,02:42:57.855,259.11316963,6218.716071,260.11316963,1600224177.856,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433271E+00,1.9855682607E+00,4.0280851412E+02,4.0338212601E+02,8.9419432682E-02
2020-09-16,02:42:57.877,259.11316987,6218.716077,260.11316987,1600224177.877,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433271E+00,1.9855707019E+00,4.0294575091E+02,4.0352016119E+02,8.9419432682E-02
2020-09-16,02:42:57.905,259.11317021,6218.716085,260.11317021,1600224177.906,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835976047E+00,1.9859253952E+00,4.0294575091E+02,4.0352016119E+02,8.9419432682E-02
2020-09-16,02:42:57.927,259.11317045,6218.716091,260.11317045,1600224177.927,0,963,1.5151712036E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835976047E+00,1.9859241979E+00,4.0294575091E+02,4.0351986553E+02,8.9327437738E-02
2020-09-16,02:42:57.954,259.11317078,6218.716099,260.11317078,1600224177.955,0,963,1.5147784424E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835976047E+00,1.9859230007E+00,4.0275233379E+02,4.0332587731E+02,8.9327437738E-02
2020-09-16,02:42:57.986,259.11317115,6218.716107,260.11317115,1600224177.987,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806493E+00,1.9867069633E+00,4.0275233379E+02,4.0332587731E+02,8.9327437738E-02
2020-09-16,02:42:58.007,259.11317139,6218.716113,260.11317139,1600224178.008,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806493E+00,1.9867082814E+00,4.0275233379E+02,4.0332620253E+02,8.9428677813E-02
2020-09-16,02:42:58.029,259.11317163,6218.716119,260.11317163,1600224178.029,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806493E+00,1.9867095995E+00,4.0282960122E+02,4.0340390533E+02,8.9428677813E-02
2020-09-16,02:42:58.058,259.11317197,6218.716127,260.11317197,1600224178.058,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210140E+00,1.9852482511E+00,4.0282960122E+02,4.0340390533E+02,8.9428677813E-02
2020-09-16,02:42:58.079,259.11317222,6218.716133,260.11317222,1600224178.080,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210140E+00,1.9852434413E+00,4.0282960122E+02,4.0340271750E+02,8.9058979001E-02
2020-09-16,02:42:58.101,259.11317247,6218.716139,260.11317247,1600224178.101,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210140E+00,1.9852386316E+00,4.0282175136E+02,4.0339366869E+02,8.9058979001E-02
2020-09-16,02:42:58.128,259.11317279,6218.716147,260.11317279,1600224178.129,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835178764E+00,1.9858361916E+00,4.0282175136E+02,4.0339366869E+02,8.9058979001E-02
2020-09-16,02:42:58.150,259.11317303,6218.716153,260.11317303,1600224178.150,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835178764E+00,1.9858390856E+00,4.0282175136E+02,4.0339438316E+02,8.9281357942E-02
2020-09-16,02:42:58.171,259.11317328,6218.716159,260.11317328,1600224178.171,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835178764E+00,1.9858419796E+00,4.0266990543E+02,4.0324303558E+02,8.9281357942E-02
2020-09-16,02:42:58.197,259.11317359,6218.716166,260.11317359,1600224178.198,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416519E+00,1.9854653143E+00,4.0266990543E+02,4.0324303558E+02,8.9281357942E-02
2020-09-16,02:42:58.219,259.11317383,6218.716172,260.11317383,1600224178.219,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416519E+00,1.9854655943E+00,4.0266990543E+02,4.0324310469E+02,8.9302875165E-02
2020-09-16,02:42:58.240,259.11317407,6218.716178,260.11317407,1600224178.240,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416519E+00,1.9854658742E+00,4.0282859844E+02,4.0340209273E+02,8.9302875165E-02
2020-09-16,02:42:58.269,259.11317441,6218.716186,260.11317441,1600224178.269,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825070169E+00,1.9848304954E+00,4.0282859844E+02,4.0340209273E+02,8.9302875165E-02
2020-09-16,02:42:58.289,259.11317465,6218.716192,260.11317465,1600224178.290,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825070169E+00,1.9848329120E+00,4.0282859844E+02,4.0340268965E+02,8.9488664339E-02
2020-09-16,02:42:58.312,259.11317491,6218.716198,260.11317491,1600224178.312,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825070169E+00,1.9848353286E+00,4.0279219185E+02,4.0336682805E+02,8.9488664339E-02
2020-09-16,02:42:58.342,259.11317527,6218.716206,260.11317527,1600224178.343,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468839E+00,1.9854759471E+00,4.0279219185E+02,4.0336682805E+02,8.9488664339E-02
2020-09-16,02:42:58.368,259.11317557,6218.716214,260.11317557,1600224178.369,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468839E+00,1.9854741338E+00,4.0279219185E+02,4.0336638034E+02,8.9349304332E-02
2020-09-16,02:42:58.391,259.11317582,6218.716220,260.11317582,1600224178.391,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468839E+00,1.9854723206E+00,4.0282681710E+02,4.0340060720E+02,8.9349304332E-02
2020-09-16,02:42:58.421,259.11317617,6218.716228,260.11317617,1600224178.421,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828372431E+00,1.9851623167E+00,4.0282681710E+02,4.0340060720E+02,8.9349304332E-02
2020-09-16,02:42:58.443,259.11317642,6218.716234,260.11317642,1600224178.443,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828372431E+00,1.9851627730E+00,4.0282681710E+02,4.0340071989E+02,8.9384378742E-02
2020-09-16,02:42:58.463,259.11317667,6218.716240,260.11317667,1600224178.464,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828372431E+00,1.9851632293E+00,4.0280161187E+02,4.0337559144E+02,8.9384378742E-02
2020-09-16,02:42:58.492,259.11317699,6218.716248,260.11317699,1600224178.492,0,963,1.5143856812E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049621E+00,1.9862322007E+00,4.0280161187E+02,4.0337559144E+02,8.9384378742E-02
2020-09-16,02:42:58.513,259.11317725,6218.716254,260.11317725,1600224178.514,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049621E+00,1.9862316096E+00,4.0280161187E+02,4.0337544553E+02,8.9338964600E-02
2020-09-16,02:42:58.535,259.11317749,6218.716260,260.11317749,1600224178.535,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049621E+00,1.9862310185E+00,4.0277174851E+02,4.0334539374E+02,8.9338964600E-02
2020-09-16,02:42:58.563,259.11317782,6218.716268,260.11317782,1600224178.564,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828805359E+00,1.9852053912E+00,4.0277174851E+02,4.0334539374E+02,8.9338964600E-02
2020-09-16,02:42:58.585,259.11317807,6218.716274,260.11317807,1600224178.585,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828805359E+00,1.9852048990E+00,4.0277174851E+02,4.0334527220E+02,8.9301130919E-02
2020-09-16,02:42:58.605,259.11317831,6218.716279,260.11317831,1600224178.606,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828805359E+00,1.9852044068E+00,4.0275045437E+02,4.0332382620E+02,8.9301130919E-02
2020-09-16,02:42:58.631,259.11317861,6218.716287,260.11317861,1600224178.632,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821562793E+00,1.9844793014E+00,4.0275045437E+02,4.0332382620E+02,8.9301130919E-02
2020-09-16,02:42:58.653,259.11317885,6218.716293,260.11317885,1600224178.653,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821562793E+00,1.9844803477E+00,4.0275045437E+02,4.0332408465E+02,8.9381587899E-02
2020-09-16,02:42:58.674,259.11317910,6218.716298,260.11317910,1600224178.674,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821562793E+00,1.9844813940E+00,4.0288302806E+02,4.0345710570E+02,8.9381587899E-02
2020-09-16,02:42:58.700,259.11317941,6218.716306,260.11317941,1600224178.701,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755484E+00,1.9852015068E+00,4.0288302806E+02,4.0345710570E+02,8.9381587899E-02
2020-09-16,02:42:58.734,259.11317980,6218.716315,260.11317980,1600224178.735,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755484E+00,1.9852004272E+00,4.0288302806E+02,4.0345683903E+02,8.9298599309E-02
2020-09-16,02:42:58.766,259.11318016,6218.716324,260.11318016,1600224178.766,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755484E+00,1.9851993475E+00,4.0282064060E+02,4.0339409609E+02,8.9298599309E-02
2020-09-16,02:42:58.792,259.11318047,6218.716331,260.11318047,1600224178.793,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147294E+00,1.9851384573E+00,4.0282064060E+02,4.0339409609E+02,8.9298599309E-02
2020-09-16,02:42:58.813,259.11318072,6218.716337,260.11318072,1600224178.814,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147294E+00,1.9851402602E+00,4.0282064060E+02,4.0339454135E+02,8.9437187979E-02
2020-09-16,02:42:58.836,259.11318098,6218.716344,260.11318098,1600224178.837,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147294E+00,1.9851420631E+00,4.0280189158E+02,4.0337621086E+02,8.9437187979E-02
2020-09-16,02:42:58.865,259.11318132,6218.716352,260.11318132,1600224178.866,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181862E+00,1.9859464630E+00,4.0280189158E+02,4.0337621086E+02,8.9437187979E-02
2020-09-16,02:42:58.887,259.11318156,6218.716358,260.11318156,1600224178.887,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181862E+00,1.9859477465E+00,4.0280189158E+02,4.0337652771E+02,8.9535812585E-02
2020-09-16,02:42:58.908,259.11318182,6218.716364,260.11318182,1600224178.909,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181862E+00,1.9859490301E+00,4.0280534825E+02,4.0338030618E+02,8.9535812585E-02
2020-09-16,02:42:58.934,259.11318212,6218.716371,260.11318212,1600224178.935,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059848E+00,1.9853361093E+00,4.0280534825E+02,4.0338030618E+02,8.9535812585E-02
2020-09-16,02:42:58.956,259.11318236,6218.716377,260.11318236,1600224178.956,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059848E+00,1.9853342598E+00,4.0280534825E+02,4.0337984945E+02,8.9393653560E-02
2020-09-16,02:42:58.976,259.11318260,6218.716382,260.11318260,1600224178.977,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059848E+00,1.9853324102E+00,4.0277919479E+02,4.0335320201E+02,8.9393653560E-02
2020-09-16,02:42:59.003,259.11318291,6218.716390,260.11318291,1600224179.003,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979394E+00,1.9854244727E+00,4.0277919479E+02,4.0335320201E+02,8.9393653560E-02
2020-09-16,02:42:59.023,259.11318315,6218.716396,260.11318315,1600224179.024,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979394E+00,1.9854249226E+00,4.0277919479E+02,4.0335331309E+02,8.9428233084E-02
2020-09-16,02:42:59.051,259.11318346,6218.716403,260.11318346,1600224179.051,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979394E+00,1.9854253726E+00,4.0285521677E+02,4.0342955454E+02,8.9428233084E-02
2020-09-16,02:42:59.085,259.11318385,6218.716413,260.11318385,1600224179.085,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586359E+00,1.9858866097E+00,4.0285521677E+02,4.0342955454E+02,8.9428233084E-02
2020-09-16,02:42:59.105,259.11318410,6218.716418,260.11318410,1600224179.106,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586359E+00,1.9858874758E+00,4.0285521677E+02,4.0342976836E+02,8.9494779724E-02
2020-09-16,02:42:59.127,259.11318434,6218.716424,260.11318434,1600224179.127,0,963,1.5142291260E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586359E+00,1.9858883418E+00,4.0275444397E+02,4.0332906561E+02,8.9494779724E-02
2020-09-16,02:42:59.157,259.11318470,6218.716433,260.11318470,1600224179.158,0,963,1.5144106750E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883301E+00,1.9858179535E+00,4.0275444397E+02,4.0332906561E+02,8.9494779724E-02
2020-09-16,02:42:59.178,259.11318494,6218.716439,260.11318494,1600224179.179,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883301E+00,1.9858174936E+00,4.0275444397E+02,4.0332895209E+02,8.9459439383E-02
2020-09-16,02:42:59.200,259.11318519,6218.716444,260.11318519,1600224179.200,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883301E+00,1.9858170337E+00,4.0280515518E+02,4.0337962210E+02,8.9459439383E-02
2020-09-16,02:42:59.229,259.11318552,6218.716453,260.11318552,1600224179.229,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828722874E+00,1.9852002677E+00,4.0280515518E+02,4.0337962210E+02,8.9459439383E-02
2020-09-16,02:42:59.250,259.11318578,6218.716459,260.11318578,1600224179.251,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828722874E+00,1.9851989066E+00,4.0280515518E+02,4.0337928598E+02,8.9354820390E-02
2020-09-16,02:42:59.272,259.11318602,6218.716464,260.11318602,1600224179.272,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828722874E+00,1.9851975456E+00,4.0282920383E+02,4.0340303277E+02,8.9354820390E-02
2020-09-16,02:42:59.299,259.11318634,6218.716472,260.11318634,1600224179.300,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534792E+00,1.9856793016E+00,4.0282920383E+02,4.0340303277E+02,8.9354820390E-02
2020-09-16,02:42:59.322,259.11318660,6218.716478,260.11318660,1600224179.322,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534792E+00,1.9856786535E+00,4.0282920383E+02,4.0340287275E+02,8.9305015459E-02
2020-09-16,02:42:59.342,259.11318684,6218.716484,260.11318684,1600224179.343,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534792E+00,1.9856780054E+00,4.0271470273E+02,4.0328804862E+02,8.9305015459E-02
2020-09-16,02:42:59.371,259.11318716,6218.716492,260.11318716,1600224179.371,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525806E+00,1.9857772230E+00,4.0271470273E+02,4.0328804862E+02,8.9305015459E-02
2020-09-16,02:42:59.392,259.11318742,6218.716498,260.11318742,1600224179.393,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525806E+00,1.9857820255E+00,4.0271470273E+02,4.0328923399E+02,8.9674058850E-02
2020-09-16,02:42:59.414,259.11318766,6218.716504,260.11318766,1600224179.414,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525806E+00,1.9857868280E+00,4.0277127918E+02,4.0334707670E+02,8.9674058850E-02
2020-09-16,02:42:59.446,259.11318803,6218.716513,260.11318803,1600224179.446,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993681E+00,1.9857335529E+00,4.0277127918E+02,4.0334707670E+02,8.9674058850E-02
2020-09-16,02:42:59.473,259.11318836,6218.716521,260.11318836,1600224179.474,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993681E+00,1.9857288155E+00,4.0277127918E+02,4.0334590720E+02,8.9310012183E-02
2020-09-16,02:42:59.499,259.11318865,6218.716528,260.11318865,1600224179.499,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993681E+00,1.9857240782E+00,4.0294199169E+02,4.0351569329E+02,8.9310012183E-02
2020-09-16,02:42:59.523,259.11318894,6218.716534,260.11318894,1600224179.524,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539280E+00,1.9859789365E+00,4.0294199169E+02,4.0351569329E+02,8.9310012183E-02
2020-09-16,02:42:59.545,259.11318918,6218.716540,260.11318918,1600224179.545,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539280E+00,1.9859762373E+00,4.0294199169E+02,4.0351502677E+02,8.9102621441E-02
2020-09-16,02:42:59.569,259.11318946,6218.716547,260.11318946,1600224179.569,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539280E+00,1.9859735382E+00,4.0281635828E+02,4.0338854838E+02,8.9102621441E-02
2020-09-16,02:42:59.595,259.11318977,6218.716554,260.11318977,1600224179.596,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797199E+00,1.9860994772E+00,4.0281635828E+02,4.0338854838E+02,8.9102621441E-02
2020-09-16,02:42:59.615,259.11319000,6218.716560,260.11319000,1600224179.616,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797199E+00,1.9861020441E+00,4.0281635828E+02,4.0338918202E+02,8.9299843836E-02
2020-09-16,02:42:59.637,259.11319024,6218.716566,260.11319024,1600224179.637,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797199E+00,1.9861046111E+00,4.0281671342E+02,4.0339017131E+02,8.9299843836E-02
2020-09-16,02:42:59.665,259.11319058,6218.716574,260.11319058,1600224179.666,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937309E+00,1.9853177009E+00,4.0281671342E+02,4.0339017131E+02,8.9299843836E-02
2020-09-16,02:42:59.687,259.11319082,6218.716580,260.11319082,1600224179.687,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937309E+00,1.9853180275E+00,4.0281671342E+02,4.0339025197E+02,8.9324948579E-02
2020-09-16,02:42:59.707,259.11319106,6218.716586,260.11319106,1600224179.708,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937309E+00,1.9853183542E+00,4.0278339035E+02,4.0335696210E+02,8.9324948579E-02
2020-09-16,02:42:59.736,259.11319140,6218.716594,260.11319140,1600224179.737,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241252E+00,1.9855490186E+00,4.0278339035E+02,4.0335696210E+02,8.9324948579E-02
2020-09-16,02:42:59.759,259.11319166,6218.716600,260.11319166,1600224179.759,0,963,1.5144308472E+02,5.9999534607E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241252E+00,1.9855512629E+00,4.0278339035E+02,4.0335751621E+02,8.9497429691E-02
2020-09-16,02:42:59.779,259.11319189,6218.716605,260.11319189,1600224179.779,0,963,1.5145231323E+02,5.9998600769E+01,2.6193750000E+01,6.0219804382E+01,5.9999040222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241252E+00,1.9855535072E+00,4.0283483877E+02,4.0340959214E+02,8.9497429691E-02
2020-09-16,02:42:59.808,259.11319222,6218.716613,260.11319222,1600224179.808,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478110E+00,1.9850766335E+00,4.0283483877E+02,4.0340959214E+02,8.9497429691E-02
2020-09-16,02:42:59.841,259.11319260,6218.716623,260.11319260,1600224179.841,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478110E+00,1.9850733410E+00,4.0283483877E+02,4.0340877892E+02,8.9244326974E-02
2020-09-16,02:42:59.877,259.11319302,6218.716633,260.11319302,1600224179.877,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478110E+00,1.9850700485E+00,4.0276774082E+02,4.0334077230E+02,8.9244326974E-02
2020-09-16,02:42:59.905,259.11319336,6218.716641,260.11319336,1600224179.906,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839232176E+00,1.9862468317E+00,4.0276774082E+02,4.0334077230E+02,8.9244326974E-02
2020-09-16,02:42:59.928,259.11319362,6218.716647,260.11319362,1600224179.929,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839232176E+00,1.9862498323E+00,4.0276774082E+02,4.0334151285E+02,8.9474854419E-02
2020-09-16,02:42:59.950,259.11319388,6218.716653,260.11319388,1600224179.951,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839232176E+00,1.9862528330E+00,4.0279933210E+02,4.0337388976E+02,8.9474854419E-02
2020-09-16,02:42:59.976,259.11319418,6218.716660,260.11319418,1600224179.977,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339549E+00,1.9861634654E+00,4.0279933210E+02,4.0337388976E+02,8.9474854419E-02
2020-09-16,02:42:59.999,259.11319443,6218.716666,260.11319443,1600224179.999,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339549E+00,1.9861611237E+00,4.0279933210E+02,4.0337331176E+02,8.9294944069E-02
2020-09-16,02:43:00.019,259.11319466,6218.716672,260.11319466,1600224180.019,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339549E+00,1.9861587821E+00,4.0278064450E+02,4.0335401956E+02,8.9294944069E-02
2020-09-16,02:43:00.048,259.11319500,6218.716680,260.11319500,1600224180.048,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389429E+00,1.9857633072E+00,4.0278064450E+02,4.0335401956E+02,8.9294944069E-02
2020-09-16,02:43:00.069,259.11319524,6218.716686,260.11319524,1600224180.069,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389429E+00,1.9857647728E+00,4.0278064450E+02,4.0335438136E+02,8.9407562868E-02
2020-09-16,02:43:00.089,259.11319549,6218.716692,260.11319549,1600224180.090,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389429E+00,1.9857662383E+00,4.0288572798E+02,4.0345997641E+02,8.9407562868E-02
2020-09-16,02:43:00.115,259.11319579,6218.716699,260.11319579,1600224180.116,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824980820E+00,1.9848242734E+00,4.0288572798E+02,4.0345997641E+02,8.9407562868E-02
2020-09-16,02:43:00.137,259.11319603,6218.716705,260.11319603,1600224180.137,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824980820E+00,1.9848239532E+00,4.0288572798E+02,4.0345989731E+02,8.9382948965E-02
2020-09-16,02:43:00.164,259.11319634,6218.716712,260.11319634,1600224180.164,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824980820E+00,1.9848236331E+00,4.0281249930E+02,4.0338648519E+02,8.9382948965E-02
2020-09-16,02:43:00.197,259.11319674,6218.716722,260.11319674,1600224180.198,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953042E+00,1.9858220251E+00,4.0281249930E+02,4.0338648519E+02,8.9382948965E-02
2020-09-16,02:43:00.219,259.11319698,6218.716728,260.11319698,1600224180.219,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953042E+00,1.9858208961E+00,4.0281249930E+02,4.0338620648E+02,8.9296197923E-02
2020-09-16,02:43:00.243,259.11319726,6218.716734,260.11319726,1600224180.243,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953042E+00,1.9858197672E+00,4.0278427286E+02,4.0335766114E+02,8.9296197923E-02
2020-09-16,02:43:00.272,259.11319759,6218.716742,260.11319759,1600224180.272,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575538E+00,1.9857819725E+00,4.0278427286E+02,4.0335766114E+02,8.9296197923E-02
2020-09-16,02:43:00.292,259.11319784,6218.716748,260.11319784,1600224180.293,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575538E+00,1.9857821645E+00,4.0278427286E+02,4.0335770853E+02,8.9310949240E-02
2020-09-16,02:43:00.313,259.11319808,6218.716754,260.11319808,1600224180.314,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575538E+00,1.9857823565E+00,4.0284451456E+02,4.0341808340E+02,8.9310949240E-02
2020-09-16,02:43:00.339,259.11319838,6218.716761,260.11319838,1600224180.340,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840703974E+00,1.9863959184E+00,4.0284451456E+02,4.0341808340E+02,8.9310949240E-02
2020-09-16,02:43:00.361,259.11319862,6218.716767,260.11319862,1600224180.361,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840703974E+00,1.9863956424E+00,4.0284451456E+02,4.0341801529E+02,8.9289750960E-02
2020-09-16,02:43:00.381,259.11319887,6218.716773,260.11319887,1600224180.382,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840703974E+00,1.9863953665E+00,4.0287358292E+02,4.0344705691E+02,8.9289750960E-02
2020-09-16,02:43:00.411,259.11319920,6218.716781,260.11319920,1600224180.411,0,963,1.5145333862E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442159E+00,1.9861689199E+00,4.0287358292E+02,4.0344705691E+02,8.9289750960E-02
2020-09-16,02:43:00.431,259.11319944,6218.716787,260.11319944,1600224180.432,0,963,1.5145959981E+02,5.9998497009E+01,2.6208333333E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442159E+00,1.9861708562E+00,4.0287358292E+02,4.0344753492E+02,8.9438511084E-02
2020-09-16,02:43:00.453,259.11319969,6218.716793,260.11319969,1600224180.453,0,963,1.5147212219E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442159E+00,1.9861727924E+00,4.0283307633E+02,4.0340744858E+02,8.9438511084E-02
2020-09-16,02:43:00.482,259.11320002,6218.716801,260.11320002,1600224180.482,0,963,1.5147212219E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837660022E+00,1.9860944870E+00,4.0283307633E+02,4.0340744858E+02,8.9438511084E-02
2020-09-16,02:43:00.503,259.11320028,6218.716807,260.11320028,1600224180.504,0,963,1.5147212219E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837660022E+00,1.9860959645E+00,4.0283307633E+02,4.0340781331E+02,8.9552028511E-02
2020-09-16,02:43:00.523,259.11320051,6218.716812,260.11320051,1600224180.524,0,963,1.5147212219E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837660022E+00,1.9860974419E+00,4.0289790264E+02,4.0347309690E+02,8.9552028511E-02
2020-09-16,02:43:00.559,259.11320091,6218.716822,260.11320091,1600224180.559,0,963,1.5147212219E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140302E+00,1.9854447036E+00,4.0289790264E+02,4.0347309690E+02,8.9552028511E-02
2020-09-16,02:43:00.586,259.11320124,6218.716830,260.11320124,1600224180.587,0,963,1.5147212219E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140302E+00,1.9854422749E+00,4.0289790264E+02,4.0347249705E+02,8.9365361496E-02
2020-09-16,02:43:00.608,259.11320149,6218.716836,260.11320149,1600224180.609,0,963,1.5147212219E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140302E+00,1.9854398461E+00,4.0283433040E+02,4.0340823438E+02,8.9365361496E-02
2020-09-16,02:43:00.637,259.11320182,6218.716844,260.11320182,1600224180.637,0,963,1.5149263000E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585110E+00,1.9856846136E+00,4.0283433040E+02,4.0340823438E+02,8.9365361496E-02
2020-09-16,02:43:00.657,259.11320206,6218.716849,260.11320206,1600224180.658,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585110E+00,1.9856838243E+00,4.0283433040E+02,4.0340803949E+02,8.9304705314E-02
2020-09-16,02:43:00.678,259.11320230,6218.716855,260.11320230,1600224180.679,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585110E+00,1.9856830350E+00,4.0285186790E+02,4.0342540707E+02,8.9304705314E-02
2020-09-16,02:43:00.707,259.11320264,6218.716863,260.11320264,1600224180.708,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827464111E+00,1.9850702178E+00,4.0285186790E+02,4.0342540707E+02,8.9304705314E-02
2020-09-16,02:43:00.729,259.11320288,6218.716869,260.11320288,1600224180.729,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827464111E+00,1.9850699883E+00,4.0285186790E+02,4.0342535037E+02,8.9287057430E-02
2020-09-16,02:43:00.755,259.11320318,6218.716876,260.11320318,1600224180.755,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827464111E+00,1.9850697587E+00,4.0271622719E+02,4.0328945989E+02,8.9287057430E-02
2020-09-16,02:43:00.785,259.11320353,6218.716885,260.11320353,1600224180.785,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125876E+00,1.9862373017E+00,4.0271622719E+02,4.0328945989E+02,8.9287057430E-02
2020-09-16,02:43:00.809,259.11320381,6218.716891,260.11320381,1600224180.809,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125876E+00,1.9862382916E+00,4.0271622719E+02,4.0328970417E+02,8.9363108560E-02
2020-09-16,02:43:00.832,259.11320407,6218.716898,260.11320407,1600224180.832,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125876E+00,1.9862392815E+00,4.0278126096E+02,4.0335507486E+02,8.9363108560E-02
2020-09-16,02:43:00.858,259.11320438,6218.716905,260.11320438,1600224180.858,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488993E+00,1.9857750493E+00,4.0278126096E+02,4.0335507486E+02,8.9363108560E-02
2020-09-16,02:43:00.880,259.11320463,6218.716911,260.11320463,1600224180.880,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488993E+00,1.9857736079E+00,4.0278126096E+02,4.0335471902E+02,8.9252340539E-02
2020-09-16,02:43:00.901,259.11320487,6218.716917,260.11320487,1600224180.901,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488993E+00,1.9857721664E+00,4.0278998422E+02,4.0336309884E+02,8.9252340539E-02
2020-09-16,02:43:00.928,259.11320520,6218.716925,260.11320520,1600224180.929,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280208E+00,1.9861517320E+00,4.0278998422E+02,4.0336309884E+02,8.9252340539E-02
2020-09-16,02:43:00.960,259.11320557,6218.716934,260.11320557,1600224180.961,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280208E+00,1.9861502346E+00,4.0278998422E+02,4.0336272923E+02,8.9137291302E-02
2020-09-16,02:43:00.993,259.11320594,6218.716943,260.11320594,1600224180.993,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280208E+00,1.9861487371E+00,4.0289104609E+02,4.0346356510E+02,8.9137291302E-02
2020-09-16,02:43:01.020,259.11320626,6218.716950,260.11320626,1600224181.021,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822304E+00,1.9856023082E+00,4.0289104609E+02,4.0346356510E+02,8.9137291302E-02
2020-09-16,02:43:01.042,259.11320652,6218.716956,260.11320652,1600224181.043,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822304E+00,1.9856064569E+00,4.0289104609E+02,4.0346458962E+02,8.9456119929E-02
2020-09-16,02:43:01.066,259.11320679,6218.716963,260.11320679,1600224181.067,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822304E+00,1.9856106056E+00,4.0281833585E+02,4.0339280024E+02,8.9456119929E-02
2020-09-16,02:43:01.098,259.11320715,6218.716972,260.11320715,1600224181.098,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540949E+00,1.9856825544E+00,4.0281833585E+02,4.0339280024E+02,8.9456119929E-02
2020-09-16,02:43:01.118,259.11320740,6218.716977,260.11320740,1600224181.119,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540949E+00,1.9856807501E+00,4.0281833585E+02,4.0339235474E+02,8.9317457975E-02
2020-09-16,02:43:01.140,259.11320764,6218.716983,260.11320764,1600224181.140,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540949E+00,1.9856789457E+00,4.0276977207E+02,4.0334327631E+02,8.9317457975E-02
2020-09-16,02:43:01.165,259.11320794,6218.716991,260.11320794,1600224181.166,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051756E+00,1.9856299691E+00,4.0276977207E+02,4.0334327631E+02,8.9317457975E-02
2020-09-16,02:43:01.187,259.11320818,6218.716996,260.11320818,1600224181.187,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051756E+00,1.9856288917E+00,4.0276977207E+02,4.0334301034E+02,8.9234665719E-02
2020-09-16,02:43:01.207,259.11320843,6218.717002,260.11320843,1600224181.208,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051756E+00,1.9856278144E+00,4.0278536428E+02,4.0335835876E+02,8.9234665719E-02
2020-09-16,02:43:01.234,259.11320874,6218.717010,260.11320874,1600224181.235,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382982E+00,1.9863617956E+00,4.0278536428E+02,4.0335835876E+02,8.9234665719E-02
2020-09-16,02:43:01.257,259.11320900,6218.717016,260.11320900,1600224181.258,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382982E+00,1.9863624840E+00,4.0278536428E+02,4.0335852864E+02,8.9287545302E-02
2020-09-16,02:43:01.285,259.11320932,6218.717024,260.11320932,1600224181.285,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382982E+00,1.9863631723E+00,4.0282026858E+02,4.0339365251E+02,8.9287545302E-02
2020-09-16,02:43:01.319,259.11320972,6218.717033,260.11320972,1600224181.320,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579601E+00,1.9858822713E+00,4.0282026858E+02,4.0339365251E+02,8.9287545302E-02
2020-09-16,02:43:01.342,259.11320999,6218.717040,260.11320999,1600224181.343,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579601E+00,1.9858814079E+00,4.0282026858E+02,4.0339343935E+02,8.9221201932E-02
2020-09-16,02:43:01.364,259.11321023,6218.717046,260.11321023,1600224181.364,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579601E+00,1.9858805445E+00,4.0283591934E+02,4.0340889923E+02,8.9221201932E-02
2020-09-16,02:43:01.390,259.11321053,6218.717053,260.11321053,1600224181.390,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839267638E+00,1.9862497800E+00,4.0283591934E+02,4.0340889923E+02,8.9221201932E-02
2020-09-16,02:43:01.411,259.11321078,6218.717059,260.11321078,1600224181.411,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839267638E+00,1.9862505102E+00,4.0283591934E+02,4.0340907947E+02,8.9277299887E-02
2020-09-16,02:43:01.431,259.11321102,6218.717064,260.11321102,1600224181.432,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839267638E+00,1.9862512404E+00,4.0288176036E+02,4.0345516597E+02,8.9277299887E-02
2020-09-16,02:43:01.460,259.11321135,6218.717072,260.11321135,1600224181.461,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242377E+00,1.9861485942E+00,4.0288176036E+02,4.0345516597E+02,8.9277299887E-02
2020-09-16,02:43:01.482,259.11321160,6218.717078,260.11321160,1600224181.482,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242377E+00,1.9861496907E+00,4.0288176036E+02,4.0345543666E+02,8.9361539446E-02
2020-09-16,02:43:01.503,259.11321185,6218.717084,260.11321185,1600224181.504,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242377E+00,1.9861507871E+00,4.0285038645E+02,4.0342428875E+02,8.9361539446E-02
2020-09-16,02:43:01.532,259.11321218,6218.717092,260.11321218,1600224181.532,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324635E+00,1.9860589053E+00,4.0285038645E+02,4.0342428875E+02,8.9361539446E-02
2020-09-16,02:43:01.552,259.11321242,6218.717098,260.11321242,1600224181.553,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324635E+00,1.9860606406E+00,4.0285038645E+02,4.0342471714E+02,8.9494868357E-02
2020-09-16,02:43:01.573,259.11321266,6218.717104,260.11321266,1600224181.574,0,963,1.5154048157E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324635E+00,1.9860623759E+00,4.0287792052E+02,4.0345271890E+02,8.9494868357E-02
2020-09-16,02:43:01.602,259.11321300,6218.717112,260.11321300,1600224181.603,0,963,1.5154409790E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052185E+00,1.9854343942E+00,4.0287792052E+02,4.0345271890E+02,8.9494868357E-02
2020-09-16,02:43:01.627,259.11321328,6218.717119,260.11321328,1600224181.627,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052185E+00,1.9854330218E+00,4.0287792052E+02,4.0345237998E+02,8.9389394988E-02
2020-09-16,02:43:01.651,259.11321355,6218.717125,260.11321355,1600224181.651,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052185E+00,1.9854316495E+00,4.0280250569E+02,4.0337651876E+02,8.9389394988E-02
2020-09-16,02:43:01.683,259.11321392,6218.717134,260.11321392,1600224181.683,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291297E+00,1.9858560580E+00,4.0280250569E+02,4.0337651876E+02,8.9389394988E-02
2020-09-16,02:43:01.710,259.11321425,6218.717142,260.11321425,1600224181.711,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291297E+00,1.9858537422E+00,4.0280250569E+02,4.0337594707E+02,8.9211448581E-02
2020-09-16,02:43:01.732,259.11321449,6218.717148,260.11321449,1600224181.732,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291297E+00,1.9858514265E+00,4.0280900846E+02,4.0338188739E+02,8.9211448581E-02
2020-09-16,02:43:01.760,259.11321483,6218.717156,260.11321483,1600224181.761,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840966768E+00,1.9864196381E+00,4.0280900846E+02,4.0338188739E+02,8.9211448581E-02
2020-09-16,02:43:01.782,259.11321507,6218.717162,260.11321507,1600224181.782,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840966768E+00,1.9864216457E+00,4.0280900846E+02,4.0338238287E+02,8.9365670782E-02
2020-09-16,02:43:01.802,259.11321531,6218.717167,260.11321531,1600224181.803,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840966768E+00,1.9864236533E+00,4.0289985107E+02,4.0347385038E+02,8.9365670782E-02
2020-09-16,02:43:01.832,259.11321565,6218.717176,260.11321565,1600224181.832,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611045E+00,1.9859875702E+00,4.0289985107E+02,4.0347385038E+02,8.9365670782E-02
2020-09-16,02:43:01.854,259.11321590,6218.717182,260.11321590,1600224181.854,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611045E+00,1.9859862637E+00,4.0289985107E+02,4.0347352781E+02,8.9265290330E-02
2020-09-16,02:43:01.874,259.11321613,6218.717187,260.11321613,1600224181.874,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611045E+00,1.9859849573E+00,4.0277764432E+02,4.0335082459E+02,8.9265290330E-02
2020-09-16,02:43:01.903,259.11321647,6218.717195,260.11321647,1600224181.903,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729003E+00,1.9859967669E+00,4.0277764432E+02,4.0335082459E+02,8.9265290330E-02
2020-09-16,02:43:01.924,259.11321672,6218.717201,260.11321672,1600224181.925,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729003E+00,1.9859964414E+00,4.0277764432E+02,4.0335074424E+02,8.9240280965E-02
2020-09-16,02:43:01.946,259.11321697,6218.717207,260.11321697,1600224181.946,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729003E+00,1.9859961159E+00,4.0280344801E+02,4.0337650430E+02,8.9240280965E-02
2020-09-16,02:43:01.973,259.11321729,6218.717215,260.11321729,1600224181.974,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842190163E+00,1.9865428715E+00,4.0280344801E+02,4.0337650430E+02,8.9240280965E-02
2020-09-16,02:43:01.996,259.11321755,6218.717221,260.11321755,1600224181.996,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842190163E+00,1.9865459168E+00,4.0280344801E+02,4.0337725581E+02,8.9474198624E-02
2020-09-16,02:43:02.016,259.11321778,6218.717227,260.11321778,1600224182.016,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842190163E+00,1.9865489620E+00,4.0282086735E+02,4.0339545151E+02,8.9474198624E-02
2020-09-16,02:43:02.046,259.11321814,6218.717235,260.11321814,1600224182.047,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843722870E+00,1.9867024126E+00,4.0282086735E+02,4.0339545151E+02,8.9474198624E-02
2020-09-16,02:43:02.079,259.11321852,6218.717244,260.11321852,1600224182.080,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843722870E+00,1.9867000578E+00,4.0282086735E+02,4.0339487039E+02,8.9293326394E-02
2020-09-16,02:43:02.111,259.11321889,6218.717253,260.11321889,1600224182.112,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843722870E+00,1.9866977029E+00,4.0289838282E+02,4.0347191509E+02,8.9293326394E-02
2020-09-16,02:43:02.138,259.11321919,6218.717261,260.11321919,1600224182.138,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368218E+00,1.9858612587E+00,4.0289838282E+02,4.0347191509E+02,8.9293326394E-02
2020-09-16,02:43:02.158,259.11321943,6218.717266,260.11321943,1600224182.159,0,963,1.5154650879E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368218E+00,1.9858642000E+00,4.0289838282E+02,4.0347264138E+02,8.9519340675E-02
2020-09-16,02:43:02.180,259.11321968,6218.717272,260.11321968,1600224182.180,0,963,1.5154790955E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368218E+00,1.9858671413E+00,4.0294720134E+02,4.0352225587E+02,8.9519340675E-02
2020-09-16,02:43:02.206,259.11321998,6218.717279,260.11321998,1600224182.206,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842946971E+00,1.9866259070E+00,4.0294720134E+02,4.0352225587E+02,8.9519340675E-02
2020-09-16,02:43:02.226,259.11322022,6218.717285,260.11322022,1600224182.227,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842946971E+00,1.9866225618E+00,4.0294720134E+02,4.0352143007E+02,8.9262392991E-02
2020-09-16,02:43:02.247,259.11322046,6218.717291,260.11322046,1600224182.248,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842946971E+00,1.9866192167E+00,4.0283013837E+02,4.0340337472E+02,8.9262392991E-02
2020-09-16,02:43:02.278,259.11322081,6218.717299,260.11322081,1600224182.278,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848328013E+00,1.9871579512E+00,4.0283013837E+02,4.0340337472E+02,8.9262392991E-02
2020-09-16,02:43:02.301,259.11322108,6218.717306,260.11322108,1600224182.301,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848328013E+00,1.9871575923E+00,4.0283013837E+02,4.0340328616E+02,8.9234830769E-02
2020-09-16,02:43:02.323,259.11322134,6218.717312,260.11322134,1600224182.324,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848328013E+00,1.9871572334E+00,4.0286928366E+02,4.0344239858E+02,8.9234830769E-02
2020-09-16,02:43:02.354,259.11322169,6218.717321,260.11322169,1600224182.354,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463301E+00,1.9864699583E+00,4.0286928366E+02,4.0344239858E+02,8.9234830769E-02
2020-09-16,02:43:02.377,259.11322196,6218.717327,260.11322196,1600224182.377,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463301E+00,1.9864708903E+00,4.0286928366E+02,4.0344262865E+02,8.9306430136E-02
2020-09-16,02:43:02.404,259.11322227,6218.717334,260.11322227,1600224182.404,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463301E+00,1.9864718224E+00,4.0286179479E+02,4.0343535919E+02,8.9306430136E-02
2020-09-16,02:43:02.434,259.11322263,6218.717343,260.11322263,1600224182.435,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843468295E+00,1.9866725568E+00,4.0286179479E+02,4.0343535919E+02,8.9306430136E-02
2020-09-16,02:43:02.456,259.11322287,6218.717349,260.11322287,1600224182.456,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843468295E+00,1.9866716880E+00,4.0286179479E+02,4.0343514474E+02,8.9239691206E-02
2020-09-16,02:43:02.476,259.11322311,6218.717355,260.11322311,1600224182.477,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843468295E+00,1.9866708191E+00,4.0277528216E+02,4.0334829459E+02,8.9239691206E-02
2020-09-16,02:43:02.506,259.11322345,6218.717363,260.11322345,1600224182.506,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847228455E+00,1.9870472755E+00,4.0277528216E+02,4.0334829459E+02,8.9239691206E-02
2020-09-16,02:43:02.526,259.11322369,6218.717369,260.11322369,1600224182.527,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847228455E+00,1.9870461410E+00,4.0277528216E+02,4.0334801473E+02,8.9152573307E-02
2020-09-16,02:43:02.548,259.11322394,6218.717374,260.11322394,1600224182.548,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847228455E+00,1.9870450066E+00,4.0284539530E+02,4.0341794765E+02,8.9152573307E-02
2020-09-16,02:43:02.576,259.11322427,6218.717382,260.11322427,1600224182.577,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844746530E+00,1.9867965236E+00,4.0284539530E+02,4.0341794765E+02,8.9152573307E-02
2020-09-16,02:43:02.598,259.11322451,6218.717388,260.11322451,1600224182.598,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844746530E+00,1.9867975189E+00,4.0284539530E+02,4.0341819326E+02,8.9229014647E-02
2020-09-16,02:43:02.618,259.11322476,6218.717394,260.11322476,1600224182.619,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844746530E+00,1.9867985142E+00,4.0285815201E+02,4.0343121372E+02,8.9229014647E-02
2020-09-16,02:43:02.648,259.11322509,6218.717402,260.11322509,1600224182.648,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791490E+00,1.9860020787E+00,4.0285815201E+02,4.0343121372E+02,8.9229014647E-02
2020-09-16,02:43:02.668,259.11322534,6218.717408,260.11322534,1600224182.669,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791490E+00,1.9860034629E+00,4.0285815201E+02,4.0343155545E+02,8.9335368493E-02
2020-09-16,02:43:02.690,259.11322559,6218.717414,260.11322559,1600224182.691,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791490E+00,1.9860048470E+00,4.0279642431E+02,4.0337008157E+02,8.9335368493E-02
2020-09-16,02:43:02.717,259.11322589,6218.717421,260.11322589,1600224182.717,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965193E+00,1.9861223549E+00,4.0279642431E+02,4.0337008157E+02,8.9335368493E-02
2020-09-16,02:43:02.737,259.11322613,6218.717427,260.11322613,1600224182.738,0,963,1.5155351257E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965193E+00,1.9861218509E+00,4.0279642431E+02,4.0336995717E+02,8.9296647371E-02
2020-09-16,02:43:02.760,259.11322640,6218.717434,260.11322640,1600224182.761,0,963,1.5153704224E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965193E+00,1.9861213470E+00,4.0275946548E+02,4.0333282133E+02,8.9296647371E-02
2020-09-16,02:43:02.795,259.11322679,6218.717443,260.11322679,1600224182.795,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148181E+00,1.9857391985E+00,4.0275946548E+02,4.0333282133E+02,8.9296647371E-02
2020-09-16,02:43:02.822,259.11322711,6218.717451,260.11322711,1600224182.822,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148181E+00,1.9857397839E+00,4.0275946548E+02,4.0333296585E+02,8.9341633362E-02
2020-09-16,02:43:02.842,259.11322735,6218.717456,260.11322735,1600224182.843,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148181E+00,1.9857403693E+00,4.0282296140E+02,4.0339669672E+02,8.9341633362E-02
2020-09-16,02:43:02.871,259.11322769,6218.717464,260.11322769,1600224182.872,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840910037E+00,1.9864173477E+00,4.0282296140E+02,4.0339669672E+02,8.9341633362E-02
2020-09-16,02:43:02.892,259.11322793,6218.717470,260.11322793,1600224182.893,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840910037E+00,1.9864166955E+00,4.0282296140E+02,4.0339653574E+02,8.9291530084E-02
2020-09-16,02:43:02.914,259.11322817,6218.717476,260.11322817,1600224182.914,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840910037E+00,1.9864160433E+00,4.0275045807E+02,4.0332376822E+02,8.9291530084E-02
2020-09-16,02:43:02.943,259.11322851,6218.717484,260.11322851,1600224182.943,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103279E+00,1.9858346870E+00,4.0275045807E+02,4.0332376822E+02,8.9291530084E-02
2020-09-16,02:43:02.963,259.11322875,6218.717490,260.11322875,1600224182.964,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103279E+00,1.9858372956E+00,4.0275045807E+02,4.0332441215E+02,8.9491985836E-02
2020-09-16,02:43:02.984,259.11322899,6218.717496,260.11322899,1600224182.985,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103279E+00,1.9858399043E+00,4.0292299817E+02,4.0349784233E+02,8.9491985836E-02
2020-09-16,02:43:03.012,259.11322931,6218.717503,260.11322931,1600224183.012,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975168E+00,1.9855267258E+00,4.0292299817E+02,4.0349784233E+02,8.9491985836E-02
2020-09-16,02:43:03.032,259.11322954,6218.717509,260.11322954,1600224183.032,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975168E+00,1.9855249209E+00,4.0292299817E+02,4.0349739653E+02,8.9353265540E-02
2020-09-16,02:43:03.052,259.11322978,6218.717515,260.11322978,1600224183.053,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975168E+00,1.9855231159E+00,4.0282144579E+02,4.0339525369E+02,8.9353265540E-02
2020-09-16,02:43:03.079,259.11323009,6218.717522,260.11323009,1600224183.080,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844701272E+00,1.9867972186E+00,4.0282144579E+02,4.0339525369E+02,8.9353265540E-02
2020-09-16,02:43:03.101,259.11323035,6218.717528,260.11323035,1600224183.102,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844701272E+00,1.9867983311E+00,4.0282144579E+02,4.0339552821E+02,8.9438711254E-02
2020-09-16,02:43:03.121,259.11323058,6218.717534,260.11323058,1600224183.122,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844701272E+00,1.9867994436E+00,4.0283844613E+02,4.0341282733E+02,8.9438711254E-02
2020-09-16,02:43:03.151,259.11323091,6218.717542,260.11323091,1600224183.151,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243709E+00,1.9856523425E+00,4.0283844613E+02,4.0341282733E+02,8.9438711254E-02
2020-09-16,02:43:03.184,259.11323130,6218.717551,260.11323130,1600224183.184,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243709E+00,1.9856500774E+00,4.0283844613E+02,4.0341226803E+02,8.9264638632E-02
2020-09-16,02:43:03.221,259.11323174,6218.717562,260.11323174,1600224183.222,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243709E+00,1.9856478122E+00,4.0281185374E+02,4.0338507849E+02,8.9264638632E-02
2020-09-16,02:43:03.252,259.11323208,6218.717570,260.11323208,1600224183.252,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840840329E+00,1.9864083642E+00,4.0281185374E+02,4.0338507849E+02,8.9264638632E-02
2020-09-16,02:43:03.275,259.11323235,6218.717576,260.11323235,1600224183.275,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840840329E+00,1.9864095644E+00,4.0281185374E+02,4.0338537471E+02,8.9356837330E-02
2020-09-16,02:43:03.296,259.11323259,6218.717582,260.11323259,1600224183.296,0,963,1.5152606201E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840840329E+00,1.9864107646E+00,4.0278702823E+02,4.0336081005E+02,8.9356837330E-02
2020-09-16,02:43:03.322,259.11323289,6218.717589,260.11323289,1600224183.322,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611883E+00,1.9860875413E+00,4.0278702823E+02,4.0336081005E+02,8.9356837330E-02
2020-09-16,02:43:03.342,259.11323314,6218.717595,260.11323314,1600224183.343,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611883E+00,1.9860873879E+00,4.0278702823E+02,4.0336077218E+02,8.9345048395E-02
2020-09-16,02:43:03.364,259.11323338,6218.717601,260.11323338,1600224183.364,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611883E+00,1.9860872345E+00,4.0277995639E+02,4.0335365239E+02,8.9345048395E-02
2020-09-16,02:43:03.394,259.11323374,6218.717610,260.11323374,1600224183.395,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842066527E+00,1.9865332212E+00,4.0277995639E+02,4.0335365239E+02,8.9345048395E-02
2020-09-16,02:43:03.417,259.11323399,6218.717616,260.11323399,1600224183.417,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842066527E+00,1.9865334973E+00,4.0277995639E+02,4.0335372052E+02,8.9366255861E-02
2020-09-16,02:43:03.437,259.11323424,6218.717622,260.11323424,1600224183.438,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842066527E+00,1.9865337734E+00,4.0281065635E+02,4.0338453235E+02,8.9366255861E-02
2020-09-16,02:43:03.463,259.11323454,6218.717629,260.11323454,1600224183.464,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363058E+00,1.9863632267E+00,4.0281065635E+02,4.0338453235E+02,8.9366255861E-02
2020-09-16,02:43:03.484,259.11323478,6218.717635,260.11323478,1600224183.485,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363058E+00,1.9863616695E+00,4.0281065635E+02,4.0338414800E+02,8.9246623661E-02
2020-09-16,02:43:03.512,259.11323509,6218.717642,260.11323509,1600224183.512,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363058E+00,1.9863601122E+00,4.0289459396E+02,4.0346782068E+02,8.9246623661E-02
2020-09-16,02:43:03.548,259.11323551,6218.717652,260.11323551,1600224183.548,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002439E+00,1.9859235395E+00,4.0289459396E+02,4.0346782068E+02,8.9246623661E-02
2020-09-16,02:43:03.572,259.11323579,6218.717659,260.11323579,1600224183.572,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002439E+00,1.9859256875E+00,4.0289459396E+02,4.0346835106E+02,8.9411672924E-02
2020-09-16,02:43:03.592,259.11323603,6218.717665,260.11323603,1600224183.593,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002439E+00,1.9859278355E+00,4.0285487107E+02,4.0342910193E+02,8.9411672924E-02
2020-09-16,02:43:03.621,259.11323637,6218.717673,260.11323637,1600224183.622,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419008E+00,1.9861697760E+00,4.0285487107E+02,4.0342910193E+02,8.9411672924E-02
2020-09-16,02:43:03.642,259.11323661,6218.717679,260.11323661,1600224183.643,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419008E+00,1.9861669721E+00,4.0285487107E+02,4.0342840975E+02,8.9196253419E-02
2020-09-16,02:43:03.664,259.11323685,6218.717684,260.11323685,1600224183.664,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419008E+00,1.9861641682E+00,4.0285749386E+02,4.0343034410E+02,8.9196253419E-02
2020-09-16,02:43:03.693,259.11323719,6218.717693,260.11323719,1600224183.693,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111127E+00,1.9858329929E+00,4.0285749386E+02,4.0343034410E+02,8.9196253419E-02
2020-09-16,02:43:03.713,259.11323743,6218.717698,260.11323743,1600224183.714,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111127E+00,1.9858354070E+00,4.0285749386E+02,4.0343094014E+02,8.9381753504E-02
2020-09-16,02:43:03.734,259.11323767,6218.717704,260.11323767,1600224183.735,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111127E+00,1.9858378210E+00,4.0289725244E+02,4.0347135141E+02,8.9381753504E-02
2020-09-16,02:43:03.763,259.11323801,6218.717712,260.11323801,1600224183.764,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830450675E+00,1.9853712291E+00,4.0289725244E+02,4.0347135141E+02,8.9381753504E-02
2020-09-16,02:43:03.785,259.11323825,6218.717718,260.11323825,1600224183.785,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830450675E+00,1.9853717692E+00,4.0289725244E+02,4.0347148481E+02,8.9423265821E-02
2020-09-16,02:43:03.805,259.11323850,6218.717724,260.11323850,1600224183.806,0,963,1.5153063965E+02,5.9998497009E+01,2.6250000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830450675E+00,1.9853723093E+00,4.0276387482E+02,4.0333805045E+02,8.9423265821E-02
2020-09-16,02:43:03.835,259.11323883,6218.717732,260.11323883,1600224183.835,0,963,1.5151859131E+02,5.9998497009E+01,2.6243750000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981889E+00,1.9859260798E+00,4.0276387482E+02,4.0333805045E+02,8.9423265821E-02
2020-09-16,02:43:03.855,259.11323907,6218.717738,260.11323907,1600224183.856,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981889E+00,1.9859235919E+00,4.0276387482E+02,4.0333743634E+02,8.9232098714E-02
2020-09-16,02:43:03.878,259.11323933,6218.717744,260.11323933,1600224183.878,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981889E+00,1.9859211040E+00,4.0282779403E+02,4.0340083238E+02,8.9232098714E-02
2020-09-16,02:43:03.914,259.11323975,6218.717754,260.11323975,1600224183.914,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051644E+00,1.9849269167E+00,4.0282779403E+02,4.0340083238E+02,8.9232098714E-02
2020-09-16,02:43:03.940,259.11324005,6218.717761,260.11324005,1600224183.940,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051644E+00,1.9849296303E+00,4.0282779403E+02,4.0340150264E+02,8.9440715372E-02
2020-09-16,02:43:03.961,259.11324030,6218.717767,260.11324030,1600224183.962,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051644E+00,1.9849323439E+00,4.0273096776E+02,4.0330520858E+02,8.9440715372E-02
2020-09-16,02:43:03.990,259.11324063,6218.717775,260.11324063,1600224183.990,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132501E+00,1.9854410261E+00,4.0273096776E+02,4.0330520858E+02,8.9440715372E-02
2020-09-16,02:43:04.010,259.11324087,6218.717781,260.11324087,1600224184.011,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132501E+00,1.9854389422E+00,4.0273096776E+02,4.0330469412E+02,8.9280554012E-02
2020-09-16,02:43:04.032,259.11324111,6218.717787,260.11324111,1600224184.032,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132501E+00,1.9854368583E+00,4.0274490643E+02,4.0331813817E+02,8.9280554012E-02
2020-09-16,02:43:04.061,259.11324145,6218.717795,260.11324145,1600224184.061,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937309E+00,1.9853171990E+00,4.0274490643E+02,4.0331813817E+02,8.9280554012E-02
2020-09-16,02:43:04.082,259.11324169,6218.717801,260.11324169,1600224184.082,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937309E+00,1.9853148825E+00,4.0274490643E+02,4.0331756621E+02,8.9102499269E-02
2020-09-16,02:43:04.104,259.11324194,6218.717807,260.11324194,1600224184.104,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937309E+00,1.9853125659E+00,4.0287329183E+02,4.0344556202E+02,8.9102499269E-02
2020-09-16,02:43:04.130,259.11324225,6218.717814,260.11324225,1600224184.130,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472829E+00,1.9856665314E+00,4.0287329183E+02,4.0344556202E+02,8.9102499269E-02
2020-09-16,02:43:04.151,259.11324249,6218.717820,260.11324249,1600224184.151,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472829E+00,1.9856702750E+00,4.0287329183E+02,4.0344648645E+02,8.9390191502E-02
2020-09-16,02:43:04.171,259.11324273,6218.717826,260.11324273,1600224184.172,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472829E+00,1.9856740186E+00,4.0280484325E+02,4.0337886477E+02,8.9390191502E-02
2020-09-16,02:43:04.200,259.11324306,6218.717833,260.11324306,1600224184.200,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828028652E+00,1.9851289622E+00,4.0280484325E+02,4.0337886477E+02,8.9390191502E-02
2020-09-16,02:43:04.221,259.11324331,6218.717839,260.11324331,1600224184.222,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828028652E+00,1.9851302238E+00,4.0280484325E+02,4.0337917632E+02,8.9487166577E-02
2020-09-16,02:43:04.243,259.11324355,6218.717845,260.11324355,1600224184.243,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828028652E+00,1.9851314854E+00,4.0269576677E+02,4.0327025579E+02,8.9487166577E-02
2020-09-16,02:43:04.270,259.11324388,6218.717853,260.11324388,1600224184.271,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448080E+00,1.9857741821E+00,4.0269576677E+02,4.0327025579E+02,8.9487166577E-02
2020-09-16,02:43:04.303,259.11324426,6218.717862,260.11324426,1600224184.304,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448080E+00,1.9857728839E+00,4.0269576677E+02,4.0326993537E+02,8.9387407580E-02
2020-09-16,02:43:04.335,259.11324462,6218.717871,260.11324462,1600224184.335,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448080E+00,1.9857715857E+00,4.0281182197E+02,4.0338583554E+02,8.9387407580E-02
2020-09-16,02:43:04.361,259.11324492,6218.717878,260.11324492,1600224184.361,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344812E+00,1.9853607775E+00,4.0281182197E+02,4.0338583554E+02,8.9387407580E-02
2020-09-16,02:43:04.381,259.11324516,6218.717884,260.11324516,1600224184.382,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344812E+00,1.9853611521E+00,4.0281182197E+02,4.0338592804E+02,8.9416197207E-02
2020-09-16,02:43:04.404,259.11324542,6218.717890,260.11324542,1600224184.404,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344812E+00,1.9853615267E+00,4.0278259031E+02,4.0335674721E+02,8.9416197207E-02
2020-09-16,02:43:04.431,259.11324574,6218.717898,260.11324574,1600224184.432,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840457409E+00,1.9863739731E+00,4.0278259031E+02,4.0335674721E+02,8.9416197207E-02
2020-09-16,02:43:04.453,259.11324598,6218.717904,260.11324598,1600224184.453,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840457409E+00,1.9863742535E+00,4.0278259031E+02,4.0335681643E+02,8.9437745031E-02
2020-09-16,02:43:04.474,259.11324624,6218.717910,260.11324624,1600224184.475,0,963,1.5141015625E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840457409E+00,1.9863745340E+00,4.0277395295E+02,4.0334823598E+02,8.9437745031E-02
2020-09-16,02:43:04.503,259.11324656,6218.717918,260.11324656,1600224184.503,0,963,1.5145241699E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298403E+00,1.9859581453E+00,4.0277395295E+02,4.0334823598E+02,8.9437745031E-02
2020-09-16,02:43:04.525,259.11324682,6218.717924,260.11324682,1600224184.525,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298403E+00,1.9859559622E+00,4.0277395295E+02,4.0334769711E+02,8.9270004053E-02
2020-09-16,02:43:04.546,259.11324706,6218.717929,260.11324706,1600224184.546,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298403E+00,1.9859537791E+00,4.0281233118E+02,4.0338559109E+02,8.9270004053E-02
2020-09-16,02:43:04.573,259.11324738,6218.717937,260.11324738,1600224184.574,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829881552E+00,1.9853113423E+00,4.0281233118E+02,4.0338559109E+02,8.9270004053E-02
2020-09-16,02:43:04.595,259.11324764,6218.717943,260.11324764,1600224184.596,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829881552E+00,1.9853123570E+00,4.0281233118E+02,4.0338584166E+02,8.9347994296E-02
2020-09-16,02:43:04.621,259.11324794,6218.717951,260.11324794,1600224184.622,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829881552E+00,1.9853133716E+00,4.0272532820E+02,4.0329896532E+02,8.9347994296E-02
2020-09-16,02:43:04.655,259.11324833,6218.717960,260.11324833,1600224184.656,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929362E+00,1.9857186272E+00,4.0272532820E+02,4.0329896532E+02,8.9347994296E-02
2020-09-16,02:43:04.677,259.11324858,6218.717966,260.11324858,1600224184.677,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929362E+00,1.9857180978E+00,4.0272532820E+02,4.0329883464E+02,8.9307311952E-02
2020-09-16,02:43:04.700,259.11324885,6218.717972,260.11324885,1600224184.701,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929362E+00,1.9857175684E+00,4.0274075288E+02,4.0331415061E+02,8.9307311952E-02
2020-09-16,02:43:04.730,259.11324919,6218.717981,260.11324919,1600224184.730,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797069E+00,1.9855040893E+00,4.0274075288E+02,4.0331415061E+02,8.9307311952E-02
2020-09-16,02:43:04.750,259.11324943,6218.717986,260.11324943,1600224184.751,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797069E+00,1.9855053135E+00,4.0274075288E+02,4.0331445285E+02,8.9401401830E-02
2020-09-16,02:43:04.773,259.11324969,6218.717993,260.11324969,1600224184.773,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797069E+00,1.9855065378E+00,4.0279209199E+02,4.0336616737E+02,8.9401401830E-02
2020-09-16,02:43:04.803,259.11325005,6218.718001,260.11325005,1600224184.804,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781238E+00,1.9861056568E+00,4.0279209199E+02,4.0336616737E+02,8.9401401830E-02
2020-09-16,02:43:04.825,259.11325029,6218.718007,260.11325029,1600224184.825,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781238E+00,1.9861079674E+00,4.0279209199E+02,4.0336673770E+02,8.9578928753E-02
2020-09-16,02:43:04.845,259.11325053,6218.718013,260.11325053,1600224184.846,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781238E+00,1.9861102780E+00,4.0271413176E+02,4.0328923646E+02,8.9578928753E-02
2020-09-16,02:43:04.874,259.11325086,6218.718021,260.11325086,1600224184.874,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518917E+00,1.9862842502E+00,4.0271413176E+02,4.0328923646E+02,8.9578928753E-02
2020-09-16,02:43:04.895,259.11325111,6218.718027,260.11325111,1600224184.896,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518917E+00,1.9862817918E+00,4.0271413176E+02,4.0328862983E+02,8.9390066687E-02
2020-09-16,02:43:04.917,259.11325137,6218.718033,260.11325137,1600224184.918,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518917E+00,1.9862793335E+00,4.0276502259E+02,4.0333898656E+02,8.9390066687E-02
2020-09-16,02:43:04.946,259.11325169,6218.718041,260.11325169,1600224184.946,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862811E+00,1.9861135286E+00,4.0276502259E+02,4.0333898656E+02,8.9390066687E-02
2020-09-16,02:43:04.967,259.11325193,6218.718046,260.11325193,1600224184.967,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862811E+00,1.9861117678E+00,4.0276502259E+02,4.0333855196E+02,8.9254780796E-02
2020-09-16,02:43:04.987,259.11325218,6218.718052,260.11325218,1600224184.988,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862811E+00,1.9861100069E+00,4.0282787664E+02,4.0340106085E+02,8.9254780796E-02
2020-09-16,02:43:05.019,259.11325253,6218.718061,260.11325253,1600224185.019,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846615785E+00,1.9869863297E+00,4.0282787664E+02,4.0340106085E+02,8.9254780796E-02
2020-09-16,02:43:05.046,259.11325285,6218.718068,260.11325285,1600224185.046,0,963,1.5146298218E+02,5.9998497009E+01,2.6187500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846615785E+00,1.9869870609E+00,4.0282787664E+02,4.0340124128E+02,8.9310937876E-02
2020-09-16,02:43:05.069,259.11325311,6218.718075,260.11325311,1600224185.069,0,963,1.5148161621E+02,5.9998155212E+01,2.6212500000E+01,6.0219914246E+01,5.9998973083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846615785E+00,1.9869877922E+00,4.0290942966E+02,4.0348309084E+02,8.9310937876E-02
2020-09-16,02:43:05.098,259.11325346,6218.718083,260.11325346,1600224185.099,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752437E+00,1.9860003013E+00,4.0290942966E+02,4.0348309084E+02,8.9310937876E-02
2020-09-16,02:43:05.118,259.11325369,6218.718089,260.11325369,1600224185.119,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752437E+00,1.9860014838E+00,4.0290942966E+02,4.0348338284E+02,8.9401802379E-02
2020-09-16,02:43:05.141,259.11325396,6218.718095,260.11325396,1600224185.142,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752437E+00,1.9860026664E+00,4.0287727185E+02,4.0345147120E+02,8.9401802379E-02
2020-09-16,02:43:05.168,259.11325427,6218.718102,260.11325427,1600224185.169,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839860657E+00,1.9863138531E+00,4.0287727185E+02,4.0345147120E+02,8.9401802379E-02
2020-09-16,02:43:05.193,259.11325455,6218.718109,260.11325455,1600224185.193,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839860657E+00,1.9863168821E+00,4.0287727185E+02,4.0345221894E+02,8.9634502643E-02
2020-09-16,02:43:05.213,259.11325479,6218.718115,260.11325479,1600224185.214,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839860657E+00,1.9863199111E+00,4.0288240168E+02,4.0345810384E+02,8.9634502643E-02
2020-09-16,02:43:05.243,259.11325513,6218.718123,260.11325513,1600224185.243,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840719850E+00,1.9864059315E+00,4.0288240168E+02,4.0345810384E+02,8.9634502643E-02
2020-09-16,02:43:05.263,259.11325537,6218.718129,260.11325537,1600224185.264,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840719850E+00,1.9864024776E+00,4.0288240168E+02,4.0345725123E+02,8.9369170835E-02
2020-09-16,02:43:05.285,259.11325561,6218.718135,260.11325561,1600224185.285,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840719850E+00,1.9863990237E+00,4.0277853683E+02,4.0335238580E+02,8.9369170835E-02
2020-09-16,02:43:05.313,259.11325595,6218.718143,260.11325595,1600224185.314,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799098E+00,1.9859063713E+00,4.0277853683E+02,4.0335238580E+02,8.9369170835E-02
2020-09-16,02:43:05.335,259.11325619,6218.718149,260.11325619,1600224185.335,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799098E+00,1.9859041371E+00,4.0277853683E+02,4.0335183428E+02,8.9197492264E-02
2020-09-16,02:43:05.358,259.11325646,6218.718155,260.11325646,1600224185.358,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799098E+00,1.9859019028E+00,4.0275438249E+02,4.0332709407E+02,8.9197492264E-02
2020-09-16,02:43:05.384,259.11325677,6218.718162,260.11325677,1600224185.385,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838433434E+00,1.9861656447E+00,4.0275438249E+02,4.0332709407E+02,8.9197492264E-02
2020-09-16,02:43:05.417,259.11325714,6218.718171,260.11325714,1600224185.417,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838433434E+00,1.9861673426E+00,4.0275438249E+02,4.0332751309E+02,8.9327934471E-02
2020-09-16,02:43:05.447,259.11325750,6218.718180,260.11325750,1600224185.448,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838433434E+00,1.9861690404E+00,4.0277036612E+02,4.0334393850E+02,8.9327934471E-02
2020-09-16,02:43:05.476,259.11325784,6218.718188,260.11325784,1600224185.477,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287404E+00,1.9856538341E+00,4.0277036612E+02,4.0334393850E+02,8.9327934471E-02
2020-09-16,02:43:05.497,259.11325808,6218.718194,260.11325808,1600224185.498,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287404E+00,1.9856516522E+00,4.0277036612E+02,4.0334339984E+02,8.9160256352E-02
2020-09-16,02:43:05.519,259.11325832,6218.718200,260.11325832,1600224185.519,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287404E+00,1.9856494703E+00,4.0288434379E+02,4.0345700087E+02,8.9160256352E-02
2020-09-16,02:43:05.546,259.11325863,6218.718207,260.11325863,1600224185.546,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844261977E+00,1.9867482118E+00,4.0288434379E+02,4.0345700087E+02,8.9160256352E-02
2020-09-16,02:43:05.566,259.11325888,6218.718213,260.11325888,1600224185.567,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844261977E+00,1.9867513814E+00,4.0288434379E+02,4.0345778315E+02,8.9403702430E-02
2020-09-16,02:43:05.588,259.11325912,6218.718219,260.11325912,1600224185.588,0,963,1.5150956726E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844261977E+00,1.9867545510E+00,4.0272208513E+02,4.0329607551E+02,8.9403702430E-02
2020-09-16,02:43:05.615,259.11325944,6218.718227,260.11325944,1600224185.616,0,963,1.5153119659E+02,5.9997642517E+01,2.6218750000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326844E+00,1.9862604586E+00,4.0272208513E+02,4.0329607551E+02,8.9403702430E-02
2020-09-16,02:43:05.638,259.11325970,6218.718233,260.11325970,1600224185.638,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326844E+00,1.9862578275E+00,4.0272208513E+02,4.0329542622E+02,8.9201563440E-02
2020-09-16,02:43:05.658,259.11325994,6218.718239,260.11325994,1600224185.659,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326844E+00,1.9862551964E+00,4.0284806605E+02,4.0342093701E+02,8.9201563440E-02
2020-09-16,02:43:05.687,259.11326028,6218.718247,260.11326028,1600224185.688,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157968E+00,1.9859379378E+00,4.0284806605E+02,4.0342093701E+02,8.9201563440E-02
2020-09-16,02:43:05.709,259.11326052,6218.718253,260.11326052,1600224185.709,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157968E+00,1.9859399138E+00,4.0284806605E+02,4.0342142485E+02,8.9353395876E-02
2020-09-16,02:43:05.737,259.11326086,6218.718261,260.11326086,1600224185.738,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157968E+00,1.9859418898E+00,4.0287504286E+02,4.0344892794E+02,8.9353395876E-02
2020-09-16,02:43:05.773,259.11326127,6218.718271,260.11326127,1600224185.774,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849780E+00,1.9859110349E+00,4.0287504286E+02,4.0344892794E+02,8.9353395876E-02
2020-09-16,02:43:05.796,259.11326154,6218.718277,260.11326154,1600224185.797,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849780E+00,1.9859109089E+00,4.0287504286E+02,4.0344889684E+02,8.9343717347E-02
2020-09-16,02:43:05.816,259.11326177,6218.718282,260.11326177,1600224185.817,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849780E+00,1.9859107830E+00,4.0285298427E+02,4.0342677574E+02,8.9343717347E-02
2020-09-16,02:43:05.842,259.11326207,6218.718290,260.11326207,1600224185.843,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030765E+00,1.9859289026E+00,4.0285298427E+02,4.0342677574E+02,8.9343717347E-02
2020-09-16,02:43:05.864,259.11326231,6218.718296,260.11326231,1600224185.864,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030765E+00,1.9859270128E+00,4.0285298427E+02,4.0342630917E+02,8.9198508318E-02
2020-09-16,02:43:05.884,259.11326256,6218.718301,260.11326256,1600224185.885,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030765E+00,1.9859251230E+00,4.0292044804E+02,4.0349340230E+02,8.9198508318E-02
2020-09-16,02:43:05.911,259.11326286,6218.718309,260.11326286,1600224185.911,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011790E+00,1.9864238087E+00,4.0292044804E+02,4.0349340230E+02,8.9198508318E-02
2020-09-16,02:43:05.931,259.11326310,6218.718314,260.11326310,1600224185.932,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011790E+00,1.9864259851E+00,4.0292044804E+02,4.0349393960E+02,8.9365702487E-02
2020-09-16,02:43:05.953,259.11326334,6218.718320,260.11326334,1600224185.953,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011790E+00,1.9864281616E+00,4.0284049223E+02,4.0341440718E+02,8.9365702487E-02
2020-09-16,02:43:05.982,259.11326368,6218.718328,260.11326368,1600224185.982,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839287745E+00,1.9862555548E+00,4.0284049223E+02,4.0341440718E+02,8.9365702487E-02
2020-09-16,02:43:06.003,259.11326392,6218.718334,260.11326392,1600224186.003,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839287745E+00,1.9862549815E+00,4.0284049223E+02,4.0341426566E+02,8.9321656410E-02
2020-09-16,02:43:06.023,259.11326417,6218.718340,260.11326417,1600224186.024,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839287745E+00,1.9862544082E+00,4.0280970539E+02,4.0338329346E+02,8.9321656410E-02
2020-09-16,02:43:06.052,259.11326450,6218.718348,260.11326450,1600224186.053,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448886E+00,1.9861704240E+00,4.0280970539E+02,4.0338329346E+02,8.9321656410E-02
2020-09-16,02:43:06.075,259.11326476,6218.718354,260.11326476,1600224186.075,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448886E+00,1.9861680289E+00,4.0280970539E+02,4.0338270228E+02,8.9137646756E-02
2020-09-16,02:43:06.095,259.11326500,6218.718360,260.11326500,1600224186.096,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448886E+00,1.9861656339E+00,4.0282074662E+02,4.0339316802E+02,8.9137646756E-02
2020-09-16,02:43:06.131,259.11326541,6218.718370,260.11326541,1600224186.131,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584496E+00,1.9859789768E+00,4.0282074662E+02,4.0339316802E+02,8.9137646756E-02
2020-09-16,02:43:06.158,259.11326573,6218.718377,260.11326573,1600224186.159,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584496E+00,1.9859822268E+00,4.0282074662E+02,4.0339397032E+02,8.9387364546E-02
2020-09-16,02:43:06.180,259.11326597,6218.718383,260.11326597,1600224186.180,0,963,1.5155282593E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584496E+00,1.9859854768E+00,4.0273243344E+02,4.0330633361E+02,8.9387364546E-02
2020-09-16,02:43:06.206,259.11326627,6218.718391,260.11326627,1600224186.206,0,963,1.5147324066E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796210E+00,1.9851056172E+00,4.0273243344E+02,4.0330633361E+02,8.9387364546E-02
2020-09-16,02:43:06.226,259.11326652,6218.718396,260.11326652,1600224186.227,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796210E+00,1.9851058662E+00,4.0273243344E+02,4.0330639510E+02,8.9406507277E-02
2020-09-16,02:43:06.247,259.11326676,6218.718402,260.11326676,1600224186.248,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796210E+00,1.9851061152E+00,4.0273996537E+02,4.0331399925E+02,8.9406507277E-02
2020-09-16,02:43:06.276,259.11326709,6218.718410,260.11326709,1600224186.277,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566291E+00,1.9858840351E+00,4.0273996537E+02,4.0331399925E+02,8.9406507277E-02
2020-09-16,02:43:06.299,259.11326735,6218.718416,260.11326735,1600224186.299,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566291E+00,1.9858835517E+00,4.0273996537E+02,4.0331387993E+02,8.9369360237E-02
2020-09-16,02:43:06.319,259.11326758,6218.718422,260.11326758,1600224186.319,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566291E+00,1.9858830682E+00,4.0279793710E+02,4.0337181493E+02,8.9369360237E-02
2020-09-16,02:43:06.345,259.11326789,6218.718429,260.11326789,1600224186.346,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517633E+00,1.9859783140E+00,4.0279793710E+02,4.0337181493E+02,8.9369360237E-02
2020-09-16,02:43:06.367,259.11326814,6218.718435,260.11326814,1600224186.367,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517633E+00,1.9859762650E+00,4.0279793710E+02,4.0337130912E+02,8.9211918886E-02
2020-09-16,02:43:06.388,259.11326838,6218.718441,260.11326838,1600224186.388,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517633E+00,1.9859742159E+00,4.0277989420E+02,4.0335273475E+02,8.9211918886E-02
2020-09-16,02:43:06.415,259.11326870,6218.718449,260.11326870,1600224186.416,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128682E+00,1.9859352752E+00,4.0277989420E+02,4.0335273475E+02,8.9211918886E-02
2020-09-16,02:43:06.437,259.11326896,6218.718455,260.11326896,1600224186.438,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128682E+00,1.9859362880E+00,4.0277989420E+02,4.0335298473E+02,8.9289733075E-02
2020-09-16,02:43:06.459,259.11326920,6218.718461,260.11326920,1600224186.459,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128682E+00,1.9859373007E+00,4.0272445780E+02,4.0329771940E+02,8.9289733075E-02
2020-09-16,02:43:06.486,259.11326953,6218.718469,260.11326953,1600224186.487,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892251E+00,1.9855131611E+00,4.0272445780E+02,4.0329771940E+02,8.9289733075E-02
2020-09-16,02:43:06.520,259.11326992,6218.718478,260.11326992,1600224186.521,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892251E+00,1.9855136220E+00,4.0272445780E+02,4.0329783319E+02,8.9325155783E-02
2020-09-16,02:43:06.552,259.11327029,6218.718487,260.11327029,1600224186.553,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892251E+00,1.9855140829E+00,4.0270734140E+02,4.0328080619E+02,8.9325155783E-02
2020-09-16,02:43:06.582,259.11327063,6218.718495,260.11327063,1600224186.582,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802730E+00,1.9854050031E+00,4.0270734140E+02,4.0328080619E+02,8.9325155783E-02
2020-09-16,02:43:06.605,259.11327089,6218.718501,260.11327089,1600224186.605,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802730E+00,1.9854063649E+00,4.0270734140E+02,4.0328114236E+02,8.9429818151E-02
2020-09-16,02:43:06.625,259.11327112,6218.718507,260.11327112,1600224186.625,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802730E+00,1.9854077266E+00,4.0276569611E+02,4.0333991643E+02,8.9429818151E-02
2020-09-16,02:43:06.653,259.11327145,6218.718515,260.11327145,1600224186.653,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069464E+00,1.9857347834E+00,4.0276569611E+02,4.0333991643E+02,8.9429818151E-02
2020-09-16,02:43:06.674,259.11327170,6218.718521,260.11327170,1600224186.675,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069464E+00,1.9857344387E+00,4.0276569611E+02,4.0333983134E+02,8.9403328942E-02
2020-09-16,02:43:06.696,259.11327194,6218.718527,260.11327194,1600224186.696,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069464E+00,1.9857340940E+00,4.0281769651E+02,4.0339182076E+02,8.9403328942E-02
2020-09-16,02:43:06.724,259.11327228,6218.718535,260.11327228,1600224186.725,0,963,1.5143913269E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827316260E+00,1.9850579813E+00,4.0281769651E+02,4.0339182076E+02,8.9403328942E-02
2020-09-16,02:43:06.747,259.11327255,6218.718541,260.11327255,1600224186.748,0,963,1.5148240407E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827316260E+00,1.9850584908E+00,4.0281769651E+02,4.0339194661E+02,8.9442497576E-02
2020-09-16,02:43:06.769,259.11327279,6218.718547,260.11327279,1600224186.769,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827316260E+00,1.9850590004E+00,4.0281264734E+02,4.0338701608E+02,8.9442497576E-02
2020-09-16,02:43:06.796,259.11327310,6218.718554,260.11327310,1600224186.796,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967430E+00,1.9861253676E+00,4.0281264734E+02,4.0338701608E+02,8.9442497576E-02
2020-09-16,02:43:06.819,259.11327337,6218.718561,260.11327337,1600224186.819,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967430E+00,1.9861227188E+00,4.0281264734E+02,4.0338636224E+02,8.9238988484E-02
2020-09-16,02:43:06.846,259.11327369,6218.718569,260.11327369,1600224186.847,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967430E+00,1.9861200700E+00,4.0276123745E+02,4.0333422538E+02,8.9238988484E-02
2020-09-16,02:43:06.880,259.11327407,6218.718578,260.11327407,1600224186.880,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675619E+00,1.9859907376E+00,4.0276123745E+02,4.0333422538E+02,8.9238988484E-02
2020-09-16,02:43:06.901,259.11327432,6218.718584,260.11327432,1600224186.901,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675619E+00,1.9859929738E+00,4.0276123745E+02,4.0333477733E+02,8.9410808770E-02
2020-09-16,02:43:06.921,259.11327456,6218.718589,260.11327456,1600224186.922,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675619E+00,1.9859952100E+00,4.0288243043E+02,4.0345669502E+02,8.9410808770E-02
2020-09-16,02:43:06.950,259.11327490,6218.718597,260.11327490,1600224186.951,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844326973E+00,1.9867612433E+00,4.0288243043E+02,4.0345669502E+02,8.9410808770E-02
2020-09-16,02:43:06.971,259.11327514,6218.718603,260.11327514,1600224186.972,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844326973E+00,1.9867608665E+00,4.0288243043E+02,4.0345660204E+02,8.9381874062E-02
2020-09-16,02:43:06.993,259.11327538,6218.718609,260.11327538,1600224186.993,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844326973E+00,1.9867604898E+00,4.0275344939E+02,4.0332734423E+02,8.9381874062E-02
2020-09-16,02:43:07.019,259.11327568,6218.718616,260.11327568,1600224187.019,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575919E+00,1.9857842406E+00,4.0275344939E+02,4.0332734423E+02,8.9381874062E-02
2020-09-16,02:43:07.039,259.11327593,6218.718622,260.11327593,1600224187.040,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575919E+00,1.9857837498E+00,4.0275344939E+02,4.0332722307E+02,8.9344156343E-02
2020-09-16,02:43:07.063,259.11327620,6218.718629,260.11327620,1600224187.064,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575919E+00,1.9857832589E+00,4.0283332720E+02,4.0340709349E+02,8.9344156343E-02
2020-09-16,02:43:07.094,259.11327655,6218.718637,260.11327655,1600224187.094,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079137E+00,1.9853330534E+00,4.0283332720E+02,4.0340709349E+02,8.9344156343E-02
2020-09-16,02:43:07.114,259.11327678,6218.718643,260.11327678,1600224187.114,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079137E+00,1.9853335030E+00,4.0283332720E+02,4.0340720452E+02,8.9378713679E-02
2020-09-16,02:43:07.134,259.11327703,6218.718649,260.11327703,1600224187.135,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079137E+00,1.9853339526E+00,4.0275647959E+02,4.0333035844E+02,8.9378713679E-02
2020-09-16,02:43:07.161,259.11327734,6218.718656,260.11327734,1600224187.162,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476622E+00,1.9856740997E+00,4.0275647959E+02,4.0333035844E+02,8.9378713679E-02
2020-09-16,02:43:07.181,259.11327757,6218.718662,260.11327757,1600224187.182,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476622E+00,1.9856764218E+00,4.0275647959E+02,4.0333093168E+02,8.9557162997E-02
2020-09-16,02:43:07.206,259.11327785,6218.718668,260.11327785,1600224187.206,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476622E+00,1.9856787439E+00,4.0279985108E+02,4.0337493834E+02,8.9557162997E-02
2020-09-16,02:43:07.239,259.11327823,6218.718678,260.11327823,1600224187.239,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244847E+00,1.9855554216E+00,4.0279985108E+02,4.0337493834E+02,8.9557162997E-02
2020-09-16,02:43:07.266,259.11327855,6218.718685,260.11327855,1600224187.267,0,963,1.5149105835E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244847E+00,1.9855534756E+00,4.0279985108E+02,4.0337445786E+02,8.9407606924E-02
2020-09-16,02:43:07.288,259.11327880,6218.718691,260.11327880,1600224187.288,0,963,1.5148079834E+02,5.9997642517E+01,2.6212500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244847E+00,1.9855515296E+00,4.0287803363E+02,4.0345227137E+02,8.9407606924E-02
2020-09-16,02:43:07.313,259.11327910,6218.718698,260.11327910,1600224187.314,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829041494E+00,1.9852308185E+00,4.0287803363E+02,4.0345227137E+02,8.9407606924E-02
2020-09-16,02:43:07.335,259.11327934,6218.718704,260.11327934,1600224187.335,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829041494E+00,1.9852302200E+00,4.0287803363E+02,4.0345212356E+02,8.9361607759E-02
2020-09-16,02:43:07.355,259.11327958,6218.718710,260.11327958,1600224187.356,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829041494E+00,1.9852296216E+00,4.0272517910E+02,4.0329890346E+02,8.9361607759E-02
2020-09-16,02:43:07.381,259.11327988,6218.718717,260.11327988,1600224187.382,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620996E+00,1.9856881088E+00,4.0272517910E+02,4.0329890346E+02,8.9361607759E-02
2020-09-16,02:43:07.403,259.11328013,6218.718723,260.11328013,1600224187.403,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620996E+00,1.9856891677E+00,4.0272517910E+02,4.0329916484E+02,8.9442980375E-02
2020-09-16,02:43:07.426,259.11328039,6218.718729,260.11328039,1600224187.426,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620996E+00,1.9856902266E+00,4.0271211163E+02,4.0328634011E+02,8.9442980375E-02
2020-09-16,02:43:07.453,259.11328072,6218.718737,260.11328072,1600224187.454,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612977E+00,1.9850887194E+00,4.0271211163E+02,4.0328634011E+02,8.9442980375E-02
2020-09-16,02:43:07.474,259.11328096,6218.718743,260.11328096,1600224187.475,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612977E+00,1.9850870424E+00,4.0271211163E+02,4.0328592603E+02,8.9314062517E-02
2020-09-16,02:43:07.496,259.11328120,6218.718749,260.11328120,1600224187.496,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612977E+00,1.9850853653E+00,4.0279477286E+02,4.0336829087E+02,8.9314062517E-02
2020-09-16,02:43:07.523,259.11328153,6218.718757,260.11328153,1600224187.524,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548158E+00,1.9858798135E+00,4.0279477286E+02,4.0336829087E+02,8.9314062517E-02
2020-09-16,02:43:07.546,259.11328178,6218.718763,260.11328178,1600224187.546,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548158E+00,1.9858799950E+00,4.0279477286E+02,4.0336833569E+02,8.9328012502E-02
2020-09-16,02:43:07.566,259.11328203,6218.718769,260.11328203,1600224187.567,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548158E+00,1.9858801766E+00,4.0285629799E+02,4.0342999325E+02,8.9328012502E-02
2020-09-16,02:43:07.595,259.11328236,6218.718777,260.11328236,1600224187.596,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855327E+00,1.9862112812E+00,4.0285629799E+02,4.0342999325E+02,8.9328012502E-02
2020-09-16,02:43:07.627,259.11328272,6218.718785,260.11328272,1600224187.627,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855327E+00,1.9862113520E+00,4.0285629799E+02,4.0343001073E+02,8.9333449779E-02
2020-09-16,02:43:07.658,259.11328309,6218.718794,260.11328309,1600224187.659,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855327E+00,1.9862114227E+00,4.0273570814E+02,4.0330926660E+02,8.9333449779E-02
2020-09-16,02:43:07.687,259.11328341,6218.718802,260.11328341,1600224187.687,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907599E+00,1.9857160699E+00,4.0273570814E+02,4.0330926660E+02,8.9333449779E-02
2020-09-16,02:43:07.709,259.11328367,6218.718808,260.11328367,1600224187.709,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907599E+00,1.9857176301E+00,4.0273570814E+02,4.0330965173E+02,8.9453346655E-02
2020-09-16,02:43:07.730,259.11328391,6218.718814,260.11328391,1600224187.730,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907599E+00,1.9857191903E+00,4.0288554114E+02,4.0346008354E+02,8.9453346655E-02
2020-09-16,02:43:07.759,259.11328425,6218.718822,260.11328425,1600224187.759,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687015E+00,1.9865981625E+00,4.0288554114E+02,4.0346008354E+02,8.9453346655E-02
2020-09-16,02:43:07.782,259.11328453,6218.718829,260.11328453,1600224187.783,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687015E+00,1.9865981530E+00,4.0288554114E+02,4.0346008119E+02,8.9452616704E-02
2020-09-16,02:43:07.805,259.11328478,6218.718835,260.11328478,1600224187.805,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687015E+00,1.9865981435E+00,4.0280501728E+02,4.0337944016E+02,8.9452616704E-02
2020-09-16,02:43:07.832,259.11328510,6218.718842,260.11328510,1600224187.833,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871713E+00,1.9858156959E+00,4.0280501728E+02,4.0337944016E+02,8.9452616704E-02
2020-09-16,02:43:07.854,259.11328535,6218.718848,260.11328535,1600224187.854,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871713E+00,1.9858132710E+00,4.0280501728E+02,4.0337884152E+02,8.9266282539E-02
2020-09-16,02:43:07.875,259.11328559,6218.718854,260.11328559,1600224187.875,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871713E+00,1.9858108461E+00,4.0278919901E+02,4.0336240210E+02,8.9266282539E-02
2020-09-16,02:43:07.907,259.11328596,6218.718863,260.11328596,1600224187.907,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274782E+00,1.9857510831E+00,4.0278919901E+02,4.0336240210E+02,8.9266282539E-02
2020-09-16,02:43:07.927,259.11328619,6218.718869,260.11328619,1600224187.927,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274782E+00,1.9857536664E+00,4.0278919901E+02,4.0336303983E+02,8.9464793780E-02
2020-09-16,02:43:07.953,259.11328650,6218.718876,260.11328650,1600224187.954,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274782E+00,1.9857562497E+00,4.0284172025E+02,4.0341627372E+02,8.9464793780E-02
2020-09-16,02:43:07.987,259.11328690,6218.718886,260.11328690,1600224187.988,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143207E+00,1.9862436638E+00,4.0284172025E+02,4.0341627372E+02,8.9464793780E-02
2020-09-16,02:43:08.009,259.11328714,6218.718891,260.11328714,1600224188.009,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143207E+00,1.9862416133E+00,4.0284172025E+02,4.0341576757E+02,8.9307265310E-02
2020-09-16,02:43:08.029,259.11328738,6218.718897,260.11328738,1600224188.030,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143207E+00,1.9862395629E+00,4.0279488908E+02,4.0336836359E+02,8.9307265310E-02
2020-09-16,02:43:08.055,259.11328769,6218.718904,260.11328769,1600224188.056,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827302195E+00,1.9850540738E+00,4.0279488908E+02,4.0336836359E+02,8.9307265310E-02
2020-09-16,02:43:08.076,259.11328793,6218.718910,260.11328793,1600224188.077,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827302195E+00,1.9850541387E+00,4.0279488908E+02,4.0336837962E+02,8.9312254531E-02
2020-09-16,02:43:08.098,259.11328817,6218.718916,260.11328817,1600224188.098,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827302195E+00,1.9850542036E+00,4.0285878454E+02,4.0343238208E+02,8.9312254531E-02
2020-09-16,02:43:08.125,259.11328848,6218.718924,260.11328848,1600224188.125,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830007704E+00,1.9853250716E+00,4.0285878454E+02,4.0343238208E+02,8.9312254531E-02
2020-09-16,02:43:08.148,259.11328875,6218.718930,260.11328875,1600224188.148,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830007704E+00,1.9853290339E+00,4.0285878454E+02,4.0343336063E+02,8.9616799956E-02
2020-09-16,02:43:08.168,259.11328899,6218.718936,260.11328899,1600224188.169,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830007704E+00,1.9853329961E+00,4.0270817961E+02,4.0328351910E+02,8.9616799956E-02
2020-09-16,02:43:08.197,259.11328933,6218.718944,260.11328933,1600224188.198,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839064247E+00,1.9862397156E+00,4.0270817961E+02,4.0328351910E+02,8.9616799956E-02
2020-09-16,02:43:08.219,259.11328957,6218.718950,260.11328957,1600224188.219,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839064247E+00,1.9862368241E+00,4.0270817961E+02,4.0328280558E+02,8.9394657693E-02
2020-09-16,02:43:08.240,259.11328981,6218.718956,260.11328981,1600224188.240,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839064247E+00,1.9862339326E+00,4.0278986661E+02,4.0336389548E+02,8.9394657693E-02
2020-09-16,02:43:08.269,259.11329015,6218.718964,260.11329015,1600224188.269,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923358E+00,1.9858193580E+00,4.0278986661E+02,4.0336389548E+02,8.9394657693E-02
2020-09-16,02:43:08.290,259.11329041,6218.718970,260.11329041,1600224188.291,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923358E+00,1.9858198510E+00,4.0278986661E+02,4.0336401720E+02,8.9432545404E-02
2020-09-16,02:43:08.313,259.11329067,6218.718976,260.11329067,1600224188.314,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923358E+00,1.9858203441E+00,4.0276186137E+02,4.0333609375E+02,8.9432545404E-02
2020-09-16,02:43:08.345,259.11329104,6218.718985,260.11329104,1600224188.346,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842660118E+00,1.9865949281E+00,4.0276186137E+02,4.0333609375E+02,8.9432545404E-02
2020-09-16,02:43:08.375,259.11329139,6218.718993,260.11329139,1600224188.376,0,963,1.5146540833E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842660118E+00,1.9865959144E+00,4.0276186137E+02,4.0333633711E+02,8.9508302868E-02
2020-09-16,02:43:08.398,259.11329164,6218.718999,260.11329164,1600224188.398,0,963,1.5151663208E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842660118E+00,1.9865969007E+00,4.0272571051E+02,4.0330037803E+02,8.9508302868E-02
2020-09-16,02:43:08.427,259.11329198,6218.719008,260.11329198,1600224188.427,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390084E+00,1.9862695131E+00,4.0272571051E+02,4.0330037803E+02,8.9508302868E-02
2020-09-16,02:43:08.447,259.11329222,6218.719013,260.11329222,1600224188.448,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390084E+00,1.9862714394E+00,4.0272571051E+02,4.0330085338E+02,8.9656288742E-02
2020-09-16,02:43:08.469,259.11329247,6218.719019,260.11329247,1600224188.469,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390084E+00,1.9862733656E+00,4.0281436844E+02,4.0339011338E+02,8.9656288742E-02
2020-09-16,02:43:08.496,259.11329278,6218.719027,260.11329278,1600224188.496,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842860909E+00,1.9866208565E+00,4.0281436844E+02,4.0339011338E+02,8.9656288742E-02
2020-09-16,02:43:08.516,259.11329302,6218.719032,260.11329302,1600224188.517,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842860909E+00,1.9866185410E+00,4.0281436844E+02,4.0338954195E+02,8.9478432379E-02
2020-09-16,02:43:08.538,259.11329326,6218.719038,260.11329326,1600224188.538,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842860909E+00,1.9866162255E+00,4.0287233872E+02,4.0344702351E+02,8.9478432379E-02
2020-09-16,02:43:08.563,259.11329356,6218.719046,260.11329356,1600224188.564,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154470E+00,1.9858446768E+00,4.0287233872E+02,4.0344702351E+02,8.9478432379E-02
2020-09-16,02:43:08.585,259.11329381,6218.719051,260.11329381,1600224188.585,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154470E+00,1.9858420045E+00,4.0287233872E+02,4.0344636369E+02,8.9273089937E-02
2020-09-16,02:43:08.607,259.11329406,6218.719058,260.11329406,1600224188.607,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154470E+00,1.9858393322E+00,4.0286051797E+02,4.0343386629E+02,8.9273089937E-02
2020-09-16,02:43:08.632,259.11329436,6218.719065,260.11329436,1600224188.633,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574124E+00,1.9861816982E+00,4.0286051797E+02,4.0343386629E+02,8.9273089937E-02
2020-09-16,02:43:08.654,259.11329461,6218.719071,260.11329461,1600224188.654,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574124E+00,1.9861848189E+00,4.0286051797E+02,4.0343463670E+02,8.9512855911E-02
2020-09-16,02:43:08.674,259.11329484,6218.719076,260.11329484,1600224188.674,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574124E+00,1.9861879398E+00,4.0278600136E+02,4.0336078417E+02,8.9512855911E-02
2020-09-16,02:43:08.700,259.11329515,6218.719084,260.11329515,1600224188.701,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726362E+00,1.9860029465E+00,4.0278600136E+02,4.0336078417E+02,8.9512855911E-02
2020-09-16,02:43:08.733,259.11329552,6218.719093,260.11329552,1600224188.733,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726362E+00,1.9860024291E+00,4.0278600136E+02,4.0336065645E+02,8.9473098317E-02
2020-09-16,02:43:08.763,259.11329588,6218.719101,260.11329588,1600224188.764,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726362E+00,1.9860019116E+00,4.0275984430E+02,4.0333433435E+02,8.9473098317E-02
2020-09-16,02:43:08.790,259.11329619,6218.719109,260.11329619,1600224188.791,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479828E+00,1.9858771119E+00,4.0275984430E+02,4.0333433435E+02,8.9473098317E-02
2020-09-16,02:43:08.812,259.11329644,6218.719114,260.11329644,1600224188.812,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479828E+00,1.9858746124E+00,4.0275984430E+02,4.0333371737E+02,8.9281035934E-02
2020-09-16,02:43:08.832,259.11329667,6218.719120,260.11329667,1600224188.832,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479828E+00,1.9858721129E+00,4.0275963421E+02,4.0333289000E+02,8.9281035934E-02
2020-09-16,02:43:08.858,259.11329698,6218.719127,260.11329698,1600224188.859,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538491E+00,1.9859781033E+00,4.0275963421E+02,4.0333289000E+02,8.9281035934E-02
2020-09-16,02:43:08.880,259.11329722,6218.719133,260.11329722,1600224188.880,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538491E+00,1.9859804456E+00,4.0275963421E+02,4.0333346816E+02,8.9461015580E-02
2020-09-16,02:43:08.901,259.11329747,6218.719139,260.11329747,1600224188.901,0,963,1.5152232361E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538491E+00,1.9859827880E+00,4.0276067562E+02,4.0333508922E+02,8.9461015580E-02
2020-09-16,02:43:08.927,259.11329777,6218.719146,260.11329777,1600224188.927,0,963,1.5152301331E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031714E+00,1.9859320507E+00,4.0276067562E+02,4.0333508922E+02,8.9461015580E-02
2020-09-16,02:43:08.947,259.11329801,6218.719152,260.11329801,1600224188.948,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031714E+00,1.9859314973E+00,4.0276067562E+02,4.0333495262E+02,8.9418491035E-02
2020-09-16,02:43:08.969,259.11329825,6218.719158,260.11329825,1600224188.969,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031714E+00,1.9859309439E+00,4.0272072936E+02,4.0329481281E+02,8.9418491035E-02
2020-09-16,02:43:08.996,259.11329856,6218.719166,260.11329856,1600224188.996,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298672E+00,1.9863581405E+00,4.0272072936E+02,4.0329481281E+02,8.9418491035E-02
2020-09-16,02:43:09.019,259.11329884,6218.719172,260.11329884,1600224189.020,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298672E+00,1.9863583622E+00,4.0272072936E+02,4.0329486753E+02,8.9435524291E-02
2020-09-16,02:43:09.046,259.11329914,6218.719179,260.11329914,1600224189.046,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298672E+00,1.9863585839E+00,4.0281832048E+02,4.0339265250E+02,8.9435524291E-02
2020-09-16,02:43:09.079,259.11329954,6218.719189,260.11329954,1600224189.080,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087865E+00,1.9864375958E+00,4.0281832048E+02,4.0339265250E+02,8.9435524291E-02
2020-09-16,02:43:09.101,259.11329979,6218.719195,260.11329979,1600224189.102,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087865E+00,1.9864382337E+00,4.0281832048E+02,4.0339280993E+02,8.9484523808E-02
2020-09-16,02:43:09.121,259.11330002,6218.719201,260.11330002,1600224189.122,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087865E+00,1.9864388715E+00,4.0283524978E+02,4.0340992081E+02,8.9484523808E-02
2020-09-16,02:43:09.151,259.11330036,6218.719209,260.11330036,1600224189.151,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898850E+00,1.9863198304E+00,4.0283524978E+02,4.0340992081E+02,8.9484523808E-02
2020-09-16,02:43:09.171,259.11330060,6218.719214,260.11330060,1600224189.172,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898850E+00,1.9863194889E+00,4.0283524978E+02,4.0340983651E+02,8.9458287349E-02
2020-09-16,02:43:09.194,259.11330086,6218.719221,260.11330086,1600224189.194,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898850E+00,1.9863191474E+00,4.0269037441E+02,4.0326467022E+02,8.9458287349E-02
2020-09-16,02:43:09.219,259.11330115,6218.719228,260.11330115,1600224189.219,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789912E+00,1.9856074189E+00,4.0269037441E+02,4.0326467022E+02,8.9458287349E-02
2020-09-16,02:43:09.240,259.11330140,6218.719234,260.11330140,1600224189.241,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789912E+00,1.9856055859E+00,4.0269037441E+02,4.0326421778E+02,8.9317418268E-02
2020-09-16,02:43:09.260,259.11330163,6218.719239,260.11330163,1600224189.261,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789912E+00,1.9856037529E+00,4.0278938626E+02,4.0336291816E+02,8.9317418268E-02
2020-09-16,02:43:09.289,259.11330197,6218.719247,260.11330197,1600224189.290,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998376E+00,1.9853242721E+00,4.0278938626E+02,4.0336291816E+02,8.9317418268E-02
2020-09-16,02:43:09.312,259.11330222,6218.719253,260.11330222,1600224189.312,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998376E+00,1.9853240210E+00,4.0278938626E+02,4.0336285616E+02,8.9298120046E-02
2020-09-16,02:43:09.332,259.11330245,6218.719259,260.11330245,1600224189.332,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998376E+00,1.9853237699E+00,4.0292395289E+02,4.0349755237E+02,8.9298120046E-02
2020-09-16,02:43:09.358,259.11330277,6218.719266,260.11330277,1600224189.359,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226691E+00,1.9861475657E+00,4.0292395289E+02,4.0349755237E+02,8.9298120046E-02
2020-09-16,02:43:09.380,259.11330301,6218.719272,260.11330301,1600224189.380,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226691E+00,1.9861496897E+00,4.0292395289E+02,4.0349807680E+02,8.9461309256E-02
2020-09-16,02:43:09.401,259.11330325,6218.719278,260.11330325,1600224189.401,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226691E+00,1.9861518138E+00,4.0274797478E+02,4.0332237216E+02,8.9461309256E-02
2020-09-16,02:43:09.434,259.11330363,6218.719287,260.11330363,1600224189.434,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827075071E+00,1.9850353425E+00,4.0274797478E+02,4.0332237216E+02,8.9461309256E-02
2020-09-16,02:43:09.461,259.11330396,6218.719295,260.11330396,1600224189.462,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827075071E+00,1.9850338823E+00,4.0274797478E+02,4.0332201158E+02,8.9349059048E-02
2020-09-16,02:43:09.483,259.11330420,6218.719301,260.11330420,1600224189.483,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827075071E+00,1.9850324221E+00,4.0282359607E+02,4.0339738001E+02,8.9349059048E-02
2020-09-16,02:43:09.512,259.11330454,6218.719309,260.11330454,1600224189.512,0,963,1.5152404785E+02,5.9997642517E+01,2.6250000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271712E+00,1.9858530474E+00,4.0282359607E+02,4.0339738001E+02,8.9349059048E-02
2020-09-16,02:43:09.532,259.11330478,6218.719315,260.11330478,1600224189.533,0,963,1.5151203156E+02,5.9997642517E+01,2.6197916667E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271712E+00,1.9858555029E+00,4.0282359607E+02,4.0339798621E+02,8.9537739633E-02
2020-09-16,02:43:09.553,259.11330502,6218.719321,260.11330502,1600224189.554,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271712E+00,1.9858579583E+00,4.0277577746E+02,4.0335070556E+02,8.9537739633E-02
2020-09-16,02:43:09.579,259.11330532,6218.719328,260.11330532,1600224189.580,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277295E+00,1.9862589873E+00,4.0277577746E+02,4.0335070556E+02,8.9537739633E-02
2020-09-16,02:43:09.601,259.11330558,6218.719334,260.11330558,1600224189.602,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277295E+00,1.9862591474E+00,4.0277577746E+02,4.0335074508E+02,8.9550043127E-02
2020-09-16,02:43:09.624,259.11330583,6218.719340,260.11330583,1600224189.624,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277295E+00,1.9862593076E+00,4.0272617816E+02,4.0330111450E+02,8.9550043127E-02
2020-09-16,02:43:09.651,259.11330615,6218.719348,260.11330615,1600224189.651,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561618E+00,1.9864880084E+00,4.0272617816E+02,4.0330111450E+02,8.9550043127E-02
2020-09-16,02:43:09.671,259.11330639,6218.719353,260.11330639,1600224189.672,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561618E+00,1.9864871844E+00,4.0272617816E+02,4.0330091118E+02,8.9486745971E-02
2020-09-16,02:43:09.694,259.11330666,6218.719360,260.11330666,1600224189.695,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561618E+00,1.9864863604E+00,4.0278042584E+02,4.0335503294E+02,8.9486745971E-02
2020-09-16,02:43:09.721,259.11330697,6218.719367,260.11330697,1600224189.722,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839643814E+00,1.9862943547E+00,4.0278042584E+02,4.0335503294E+02,8.9486745971E-02
2020-09-16,02:43:09.746,259.11330725,6218.719374,260.11330725,1600224189.746,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839643814E+00,1.9862935380E+00,4.0278042584E+02,4.0335483139E+02,8.9424009204E-02
2020-09-16,02:43:09.766,259.11330749,6218.719380,260.11330749,1600224189.767,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839643814E+00,1.9862927214E+00,4.0280903075E+02,4.0338327554E+02,8.9424009204E-02
2020-09-16,02:43:09.792,259.11330779,6218.719387,260.11330779,1600224189.793,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504797E+00,1.9856780993E+00,4.0280903075E+02,4.0338327554E+02,8.9424009204E-02
2020-09-16,02:43:09.825,259.11330816,6218.719396,260.11330816,1600224189.825,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504797E+00,1.9856783239E+00,4.0280903075E+02,4.0338333100E+02,8.9441272059E-02
2020-09-16,02:43:09.855,259.11330852,6218.719404,260.11330852,1600224189.856,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504797E+00,1.9856785485E+00,4.0280400796E+02,4.0337835650E+02,8.9441272059E-02
2020-09-16,02:43:09.882,259.11330883,6218.719412,260.11330883,1600224189.883,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361936E+00,1.9862649500E+00,4.0280400796E+02,4.0337835650E+02,8.9441272059E-02
2020-09-16,02:43:09.904,259.11330907,6218.719418,260.11330907,1600224189.904,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361936E+00,1.9862655017E+00,4.0280400796E+02,4.0337849266E+02,8.9483653182E-02
2020-09-16,02:43:09.924,259.11330932,6218.719424,260.11330932,1600224189.925,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361936E+00,1.9862660533E+00,4.0285278121E+02,4.0342747165E+02,8.9483653182E-02
2020-09-16,02:43:09.956,259.11330968,6218.719432,260.11330968,1600224189.956,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864249E+00,1.9862162261E+00,4.0285278121E+02,4.0342747165E+02,8.9483653182E-02
2020-09-16,02:43:09.979,259.11330994,6218.719439,260.11330994,1600224189.979,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864249E+00,1.9862167792E+00,4.0285278121E+02,4.0342760819E+02,8.9526147679E-02
2020-09-16,02:43:10.002,259.11331021,6218.719445,260.11331021,1600224190.002,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864249E+00,1.9862173324E+00,4.0279877342E+02,4.0337365986E+02,8.9526147679E-02
2020-09-16,02:43:10.032,259.11331056,6218.719453,260.11331056,1600224190.032,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803765E+00,1.9865116294E+00,4.0279877342E+02,4.0337365986E+02,8.9526147679E-02
2020-09-16,02:43:10.055,259.11331082,6218.719460,260.11331082,1600224190.055,0,963,1.5150962830E+02,5.9997642517E+01,2.6187500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803765E+00,1.9865105925E+00,4.0279877342E+02,4.0337340399E+02,8.9446504275E-02
2020-09-16,02:43:10.076,259.11331108,6218.719466,260.11331108,1600224190.077,0,963,1.5150365295E+02,5.9997688293E+01,2.6193750000E+01,6.0220112610E+01,5.9998786926E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803765E+00,1.9865095557E+00,4.0278169032E+02,4.0335604066E+02,8.9446504275E-02
2020-09-16,02:43:10.107,259.11331142,6218.719474,260.11331142,1600224190.107,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846977950E+00,1.9870275816E+00,4.0278169032E+02,4.0335604066E+02,8.9446504275E-02
2020-09-16,02:43:10.128,259.11331168,6218.719480,260.11331168,1600224190.129,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846977950E+00,1.9870288076E+00,4.0278169032E+02,4.0335634313E+02,8.9540656215E-02
2020-09-16,02:43:10.155,259.11331199,6218.719488,260.11331199,1600224190.156,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846977950E+00,1.9870300336E+00,4.0278030390E+02,4.0335525720E+02,8.9540656215E-02
2020-09-16,02:43:10.187,259.11331236,6218.719497,260.11331236,1600224190.188,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708644E+00,1.9861020138E+00,4.0278030390E+02,4.0335525720E+02,8.9540656215E-02
2020-09-16,02:43:10.211,259.11331264,6218.719503,260.11331264,1600224190.212,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708644E+00,1.9860999397E+00,4.0278030390E+02,4.0335474525E+02,8.9381297314E-02
2020-09-16,02:43:10.233,259.11331288,6218.719509,260.11331288,1600224190.233,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708644E+00,1.9860978655E+00,4.0278913092E+02,4.0336307290E+02,8.9381297314E-02
2020-09-16,02:43:10.259,259.11331318,6218.719516,260.11331318,1600224190.259,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826881656E+00,1.9850138967E+00,4.0278913092E+02,4.0336307290E+02,8.9381297314E-02
2020-09-16,02:43:10.279,259.11331343,6218.719522,260.11331343,1600224190.280,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826881656E+00,1.9850132802E+00,4.0278913092E+02,4.0336292065E+02,8.9333906037E-02
2020-09-16,02:43:10.301,259.11331367,6218.719528,260.11331367,1600224190.301,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826881656E+00,1.9850126637E+00,4.0278162417E+02,4.0335525096E+02,8.9333906037E-02
2020-09-16,02:43:10.329,259.11331400,6218.719536,260.11331400,1600224190.330,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976113E+00,1.9855227067E+00,4.0278162417E+02,4.0335525096E+02,8.9333906037E-02
2020-09-16,02:43:10.354,259.11331428,6218.719543,260.11331428,1600224190.354,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976113E+00,1.9855237987E+00,4.0278162417E+02,4.0335552059E+02,8.9417834508E-02
2020-09-16,02:43:10.375,259.11331453,6218.719549,260.11331453,1600224190.375,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976113E+00,1.9855248908E+00,4.0278824933E+02,4.0336242482E+02,8.9417834508E-02
2020-09-16,02:43:10.404,259.11331486,6218.719557,260.11331486,1600224190.404,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840101434E+00,1.9863383764E+00,4.0278824933E+02,4.0336242482E+02,8.9417834508E-02
2020-09-16,02:43:10.424,259.11331510,6218.719562,260.11331510,1600224190.425,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840101434E+00,1.9863394408E+00,4.0278824933E+02,4.0336268751E+02,8.9499603608E-02
2020-09-16,02:43:10.446,259.11331535,6218.719568,260.11331535,1600224190.446,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840101434E+00,1.9863405051E+00,4.0271378473E+02,4.0328837935E+02,8.9499603608E-02
2020-09-16,02:43:10.474,259.11331568,6218.719576,260.11331568,1600224190.475,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676943E+00,1.9860977714E+00,4.0271378473E+02,4.0328837935E+02,8.9499603608E-02
2020-09-16,02:43:10.496,259.11331593,6218.719582,260.11331593,1600224190.496,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676943E+00,1.9860963451E+00,4.0271378473E+02,4.0328802737E+02,8.9390022861E-02
2020-09-16,02:43:10.516,259.11331617,6218.719588,260.11331617,1600224190.517,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676943E+00,1.9860949189E+00,4.0278939325E+02,4.0336339167E+02,8.9390022861E-02
2020-09-16,02:43:10.552,259.11331659,6218.719598,260.11331659,1600224190.553,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842745436E+00,1.9866023627E+00,4.0278939325E+02,4.0336339167E+02,8.9390022861E-02
2020-09-16,02:43:10.579,259.11331690,6218.719606,260.11331690,1600224190.580,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842745436E+00,1.9866021157E+00,4.0278939325E+02,4.0336333070E+02,8.9371043951E-02
2020-09-16,02:43:10.601,259.11331714,6218.719611,260.11331714,1600224190.601,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842745436E+00,1.9866018686E+00,4.0277477296E+02,4.0334862860E+02,8.9371043951E-02
2020-09-16,02:43:10.631,259.11331750,6218.719620,260.11331750,1600224190.632,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268312E+00,1.9854528101E+00,4.0277477296E+02,4.0334862860E+02,8.9371043951E-02
2020-09-16,02:43:10.654,259.11331775,6218.719626,260.11331775,1600224190.654,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268312E+00,1.9854510578E+00,4.0277477296E+02,4.0334819596E+02,8.9236369231E-02
2020-09-16,02:43:10.674,259.11331800,6218.719632,260.11331800,1600224190.675,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268312E+00,1.9854493055E+00,4.0272264779E+02,4.0329556399E+02,8.9236369231E-02
2020-09-16,02:43:10.703,259.11331833,6218.719640,260.11331833,1600224190.704,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874476E+00,1.9863109297E+00,4.0272264779E+02,4.0329556399E+02,8.9236369231E-02
2020-09-16,02:43:10.724,259.11331858,6218.719646,260.11331858,1600224190.725,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874476E+00,1.9863136953E+00,4.0272264779E+02,4.0329624643E+02,8.9448831524E-02
2020-09-16,02:43:10.746,259.11331882,6218.719652,260.11331882,1600224190.746,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874476E+00,1.9863164609E+00,4.0272411091E+02,4.0329839410E+02,8.9448831524E-02
2020-09-16,02:43:10.773,259.11331914,6218.719659,260.11331914,1600224190.774,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827035001E+00,1.9850310062E+00,4.0272411091E+02,4.0329839410E+02,8.9448831524E-02
2020-09-16,02:43:10.796,259.11331940,6218.719666,260.11331940,1600224190.796,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827035001E+00,1.9850310585E+00,4.0272411091E+02,4.0329840700E+02,8.9452848020E-02
2020-09-16,02:43:10.816,259.11331964,6218.719671,260.11331964,1600224190.817,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827035001E+00,1.9850311107E+00,4.0264115414E+02,4.0321534482E+02,8.9452848020E-02
2020-09-16,02:43:10.845,259.11331998,6218.719679,260.11331998,1600224190.846,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583089E+00,1.9856866882E+00,4.0264115414E+02,4.0321534482E+02,8.9452848020E-02
2020-09-16,02:43:10.867,259.11332022,6218.719685,260.11332022,1600224190.867,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583089E+00,1.9856879620E+00,4.0264115414E+02,4.0321565917E+02,8.9550732922E-02
2020-09-16,02:43:10.888,259.11332046,6218.719691,260.11332046,1600224190.888,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583089E+00,1.9856892357E+00,4.0289048130E+02,4.0346565664E+02,8.9550732922E-02
2020-09-16,02:43:10.914,259.11332076,6218.719698,260.11332076,1600224190.914,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552953E+00,1.9853858660E+00,4.0289048130E+02,4.0346565664E+02,8.9550732922E-02
2020-09-16,02:43:10.946,259.11332113,6218.719707,260.11332113,1600224190.946,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552953E+00,1.9853837444E+00,4.0289048130E+02,4.0346513265E+02,8.9387672857E-02
2020-09-16,02:43:10.979,259.11332152,6218.719716,260.11332152,1600224190.979,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552953E+00,1.9853816229E+00,4.0276203949E+02,4.0333598383E+02,8.9387672857E-02
2020-09-16,02:43:11.006,259.11332183,6218.719724,260.11332183,1600224191.006,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137047E+00,1.9858405701E+00,4.0276203949E+02,4.0333598383E+02,8.9387672857E-02
2020-09-16,02:43:11.026,259.11332207,6218.719730,260.11332207,1600224191.027,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137047E+00,1.9858434026E+00,4.0276203949E+02,4.0333668302E+02,8.9605327945E-02
2020-09-16,02:43:11.048,259.11332231,6218.719736,260.11332231,1600224191.048,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137047E+00,1.9858462351E+00,4.0279185964E+02,4.0336724496E+02,8.9605327945E-02
2020-09-16,02:43:11.076,259.11332265,6218.719744,260.11332265,1600224191.077,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327353E+00,1.9862657585E+00,4.0279185964E+02,4.0336724496E+02,8.9605327945E-02
2020-09-16,02:43:11.099,259.11332292,6218.719750,260.11332292,1600224191.100,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327353E+00,1.9862644109E+00,4.0279185964E+02,4.0336691235E+02,8.9501795109E-02
2020-09-16,02:43:11.121,259.11332317,6218.719756,260.11332317,1600224191.122,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327353E+00,1.9862630633E+00,4.0285272103E+02,4.0342752797E+02,8.9501795109E-02
2020-09-16,02:43:11.151,259.11332351,6218.719764,260.11332351,1600224191.151,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838765564E+00,1.9862068184E+00,4.0285272103E+02,4.0342752797E+02,8.9501795109E-02
2020-09-16,02:43:11.171,259.11332375,6218.719770,260.11332375,1600224191.172,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838765564E+00,1.9862063821E+00,4.0285272103E+02,4.0342742028E+02,8.9468278355E-02
2020-09-16,02:43:11.194,259.11332402,6218.719776,260.11332402,1600224191.195,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838765564E+00,1.9862059459E+00,4.0280673526E+02,4.0338126123E+02,8.9468278355E-02
2020-09-16,02:43:11.224,259.11332436,6218.719785,260.11332436,1600224191.225,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825339010E+00,1.9848617139E+00,4.0280673526E+02,4.0338126123E+02,8.9468278355E-02
2020-09-16,02:43:11.246,259.11332461,6218.719791,260.11332461,1600224191.246,0,963,1.5144987488E+02,5.9998100281E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825339010E+00,1.9848599245E+00,4.0280673526E+02,4.0338081927E+02,8.9330715340E-02
2020-09-16,02:43:11.272,259.11332491,6218.719798,260.11332491,1600224191.272,0,963,1.5147575160E+02,5.9998100281E+01,2.6223214286E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825339010E+00,1.9848581352E+00,4.0271171970E+02,4.0328522644E+02,8.9330715340E-02
2020-09-16,02:43:11.306,259.11332531,6218.719807,260.11332531,1600224191.307,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029553E+00,1.9860285602E+00,4.0271171970E+02,4.0328522644E+02,8.9330715340E-02
2020-09-16,02:43:11.326,259.11332554,6218.719813,260.11332554,1600224191.327,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029553E+00,1.9860298337E+00,4.0271171970E+02,4.0328554074E+02,8.9428568977E-02
2020-09-16,02:43:11.348,259.11332579,6218.719819,260.11332579,1600224191.348,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029553E+00,1.9860311073E+00,4.0270868453E+02,4.0328281555E+02,8.9428568977E-02
2020-09-16,02:43:11.377,259.11332612,6218.719827,260.11332612,1600224191.377,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824587672E+00,1.9847854589E+00,4.0270868453E+02,4.0328281555E+02,8.9428568977E-02
2020-09-16,02:43:11.398,259.11332638,6218.719833,260.11332638,1600224191.399,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824587672E+00,1.9847848792E+00,4.0270868453E+02,4.0328267240E+02,8.9384002751E-02
2020-09-16,02:43:11.418,259.11332661,6218.719839,260.11332661,1600224191.419,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824587672E+00,1.9847842996E+00,4.0281152301E+02,4.0338551428E+02,8.9384002751E-02
2020-09-16,02:43:11.447,259.11332694,6218.719847,260.11332694,1600224191.448,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801635E+00,1.9856066594E+00,4.0281152301E+02,4.0338551428E+02,8.9384002751E-02
2020-09-16,02:43:11.469,259.11332719,6218.719853,260.11332719,1600224191.469,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801635E+00,1.9856088507E+00,4.0281152301E+02,4.0338605531E+02,8.9552401980E-02
2020-09-16,02:43:11.490,259.11332744,6218.719859,260.11332744,1600224191.491,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801635E+00,1.9856110419E+00,4.0279708315E+02,4.0337213587E+02,8.9552401980E-02
2020-09-16,02:43:11.516,259.11332774,6218.719866,260.11332774,1600224191.517,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049865E+00,1.9860363642E+00,4.0279708315E+02,4.0337213587E+02,8.9552401980E-02
2020-09-16,02:43:11.538,259.11332799,6218.719872,260.11332799,1600224191.538,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049865E+00,1.9860353990E+00,4.0279708315E+02,4.0337189762E+02,8.9478243535E-02
2020-09-16,02:43:11.559,259.11332823,6218.719878,260.11332823,1600224191.559,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049865E+00,1.9860344338E+00,4.0270774345E+02,4.0328219224E+02,8.9478243535E-02
2020-09-16,02:43:11.588,259.11332856,6218.719886,260.11332856,1600224191.588,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840758551E+00,1.9864057379E+00,4.0270774345E+02,4.0328219224E+02,8.9478243535E-02
2020-09-16,02:43:11.608,259.11332881,6218.719891,260.11332881,1600224191.609,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840758551E+00,1.9864033128E+00,4.0270774345E+02,4.0328159385E+02,8.9291944672E-02
2020-09-16,02:43:11.630,259.11332905,6218.719897,260.11332905,1600224191.630,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840758551E+00,1.9864008877E+00,4.0276347570E+02,4.0333680705E+02,8.9291944672E-02
2020-09-16,02:43:11.661,259.11332942,6218.719906,260.11332942,1600224191.662,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282612E+00,1.9857525349E+00,4.0276347570E+02,4.0333680705E+02,8.9291944672E-02
2020-09-16,02:43:11.688,259.11332973,6218.719914,260.11332973,1600224191.689,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282612E+00,1.9857566035E+00,4.0276347570E+02,4.0333781141E+02,8.9604597054E-02
2020-09-16,02:43:11.709,259.11332997,6218.719919,260.11332997,1600224191.709,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282612E+00,1.9857606722E+00,4.0269860708E+02,4.0327385451E+02,8.9604597054E-02
2020-09-16,02:43:11.734,259.11333027,6218.719926,260.11333027,1600224191.735,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826416098E+00,1.9849730956E+00,4.0269860708E+02,4.0327385451E+02,8.9604597054E-02
2020-09-16,02:43:11.756,259.11333051,6218.719932,260.11333051,1600224191.756,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826416098E+00,1.9849701486E+00,4.0269860708E+02,4.0327312684E+02,8.9378044623E-02
2020-09-16,02:43:11.776,259.11333075,6218.719938,260.11333075,1600224191.777,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826416098E+00,1.9849672016E+00,4.0274850396E+02,4.0332236716E+02,8.9378044623E-02
2020-09-16,02:43:11.803,259.11333106,6218.719946,260.11333106,1600224191.804,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984903E+00,1.9855247354E+00,4.0274850396E+02,4.0332236716E+02,8.9378044623E-02
2020-09-16,02:43:11.825,259.11333131,6218.719951,260.11333131,1600224191.825,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984903E+00,1.9855261966E+00,4.0274850396E+02,4.0332272790E+02,8.9490345944E-02
2020-09-16,02:43:11.845,259.11333155,6218.719957,260.11333155,1600224191.846,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984903E+00,1.9855276579E+00,4.0272993191E+02,4.0330449010E+02,8.9490345944E-02
2020-09-16,02:43:11.875,259.11333190,6218.719966,260.11333190,1600224191.876,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831544628E+00,1.9854835786E+00,4.0272993191E+02,4.0330449010E+02,8.9490345944E-02
2020-09-16,02:43:11.898,259.11333216,6218.719972,260.11333216,1600224191.899,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831544628E+00,1.9854822210E+00,4.0272993191E+02,4.0330415494E+02,8.9386004579E-02
2020-09-16,02:43:11.918,259.11333240,6218.719977,260.11333240,1600224191.919,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831544628E+00,1.9854808634E+00,4.0280469205E+02,4.0337868645E+02,8.9386004579E-02
2020-09-16,02:43:11.950,259.11333275,6218.719986,260.11333275,1600224191.950,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159441E+00,1.9863433553E+00,4.0280469205E+02,4.0337868645E+02,8.9386004579E-02
2020-09-16,02:43:11.971,259.11333301,6218.719992,260.11333301,1600224191.972,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159441E+00,1.9863439180E+00,4.0280469205E+02,4.0337882532E+02,8.9429231172E-02
2020-09-16,02:43:11.993,259.11333326,6218.719998,260.11333326,1600224191.994,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159441E+00,1.9863444806E+00,4.0288607246E+02,4.0346046064E+02,8.9429231172E-02
2020-09-16,02:43:12.022,259.11333359,6218.720006,260.11333359,1600224192.022,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496403E+00,1.9856773948E+00,4.0288607246E+02,4.0346046064E+02,8.9429231172E-02
2020-09-16,02:43:12.053,259.11333396,6218.720015,260.11333396,1600224192.054,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496403E+00,1.9856791528E+00,4.0288607246E+02,4.0346089478E+02,8.9564335084E-02
2020-09-16,02:43:12.085,259.11333432,6218.720024,260.11333432,1600224192.085,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496403E+00,1.9856809109E+00,4.0276226112E+02,4.0333734079E+02,8.9564335084E-02
2020-09-16,02:43:12.115,259.11333468,6218.720032,260.11333468,1600224192.116,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120984E+00,1.9857434425E+00,4.0276226112E+02,4.0333734079E+02,8.9564335084E-02
2020-09-16,02:43:12.138,259.11333493,6218.720038,260.11333493,1600224192.138,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120984E+00,1.9857404667E+00,4.0276226112E+02,4.0333660619E+02,8.9335660457E-02
2020-09-16,02:43:12.158,259.11333517,6218.720044,260.11333517,1600224192.159,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120984E+00,1.9857374910E+00,4.0278151112E+02,4.0335514902E+02,8.9335660457E-02
2020-09-16,02:43:12.190,259.11333553,6218.720053,260.11333553,1600224192.190,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239307E+00,1.9861498061E+00,4.0278151112E+02,4.0335514902E+02,8.9335660457E-02
2020-09-16,02:43:12.213,259.11333580,6218.720059,260.11333580,1600224192.213,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239307E+00,1.9861540927E+00,4.0278151112E+02,4.0335620704E+02,8.9665004025E-02
2020-09-16,02:43:12.234,259.11333605,6218.720065,260.11333605,1600224192.235,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239307E+00,1.9861583794E+00,4.0294075260E+02,4.0351673420E+02,8.9665004025E-02
2020-09-16,02:43:12.262,259.11333637,6218.720073,260.11333637,1600224192.262,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025066E+00,1.9858365771E+00,4.0294075260E+02,4.0351673420E+02,8.9665004025E-02
2020-09-16,02:43:12.282,259.11333661,6218.720079,260.11333661,1600224192.283,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025066E+00,1.9858319005E+00,4.0294075260E+02,4.0351557928E+02,8.9305647178E-02
2020-09-16,02:43:12.305,259.11333687,6218.720085,260.11333687,1600224192.306,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025066E+00,1.9858272240E+00,4.0276727960E+02,4.0334070441E+02,8.9305647178E-02
2020-09-16,02:43:12.332,259.11333719,6218.720092,260.11333719,1600224192.333,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731059E+00,1.9857977888E+00,4.0276727960E+02,4.0334070441E+02,8.9305647178E-02
2020-09-16,02:43:12.354,259.11333743,6218.720098,260.11333743,1600224192.354,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731059E+00,1.9857983816E+00,4.0276727960E+02,4.0334085075E+02,8.9351201454E-02
2020-09-16,02:43:12.380,259.11333773,6218.720106,260.11333773,1600224192.380,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731059E+00,1.9857989744E+00,4.0283395362E+02,4.0340776607E+02,8.9351201454E-02
2020-09-16,02:43:12.411,259.11333810,6218.720114,260.11333810,1600224192.412,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018623E+00,1.9855274128E+00,4.0283395362E+02,4.0340776607E+02,8.9351201454E-02
2020-09-16,02:43:12.434,259.11333837,6218.720121,260.11333837,1600224192.435,0,963,1.5151025391E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018623E+00,1.9855295568E+00,4.0283395362E+02,4.0340829549E+02,8.9515975891E-02
2020-09-16,02:43:12.456,259.11333861,6218.720127,260.11333861,1600224192.456,0,963,1.5151826019E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018623E+00,1.9855317008E+00,4.0284874802E+02,4.0342364042E+02,8.9515975891E-02
2020-09-16,02:43:12.484,259.11333895,6218.720135,260.11333895,1600224192.485,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396031E+00,1.9858698384E+00,4.0284874802E+02,4.0342364042E+02,8.9515975891E-02
2020-09-16,02:43:12.506,259.11333919,6218.720141,260.11333919,1600224192.506,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396031E+00,1.9858675775E+00,4.0284874802E+02,4.0342308223E+02,8.9342253686E-02
2020-09-16,02:43:12.526,259.11333943,6218.720146,260.11333943,1600224192.527,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396031E+00,1.9858653167E+00,4.0271896814E+02,4.0329255932E+02,8.9342253686E-02
2020-09-16,02:43:12.553,259.11333975,6218.720154,260.11333975,1600224192.554,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843062557E+00,1.9866328682E+00,4.0271896814E+02,4.0329255932E+02,8.9342253686E-02
2020-09-16,02:43:12.575,259.11333999,6218.720160,260.11333999,1600224192.575,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843062557E+00,1.9866338478E+00,4.0271896814E+02,4.0329280101E+02,8.9417497562E-02
2020-09-16,02:43:12.595,259.11334023,6218.720166,260.11334023,1600224192.596,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843062557E+00,1.9866348274E+00,4.0279551936E+02,4.0336970304E+02,8.9417497562E-02
2020-09-16,02:43:12.621,259.11334053,6218.720173,260.11334053,1600224192.622,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766844E+00,1.9855039306E+00,4.0279551936E+02,4.0336970304E+02,8.9417497562E-02
2020-09-16,02:43:12.642,259.11334078,6218.720179,260.11334078,1600224192.643,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766844E+00,1.9855033937E+00,4.0279551936E+02,4.0336957049E+02,8.9376238761E-02
2020-09-16,02:43:12.664,259.11334102,6218.720184,260.11334102,1600224192.664,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766844E+00,1.9855028569E+00,4.0284706034E+02,4.0342105236E+02,8.9376238761E-02
2020-09-16,02:43:12.690,259.11334133,6218.720192,260.11334133,1600224192.691,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034626E+00,1.9859301357E+00,4.0284706034E+02,4.0342105236E+02,8.9376238761E-02
2020-09-16,02:43:12.713,259.11334159,6218.720198,260.11334159,1600224192.713,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034626E+00,1.9859308223E+00,4.0284706034E+02,4.0342122187E+02,8.9428994845E-02
2020-09-16,02:43:12.734,259.11334184,6218.720204,260.11334184,1600224192.735,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034626E+00,1.9859315089E+00,4.0279284972E+02,4.0336710347E+02,8.9428994845E-02
2020-09-16,02:43:12.769,259.11334223,6218.720214,260.11334223,1600224192.769,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843965298E+00,1.9867255068E+00,4.0279284972E+02,4.0336710347E+02,8.9428994845E-02
2020-09-16,02:43:12.796,259.11334255,6218.720221,260.11334255,1600224192.796,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843965298E+00,1.9867234118E+00,4.0279284972E+02,4.0336658651E+02,8.9268083392E-02
2020-09-16,02:43:12.816,259.11334279,6218.720227,260.11334279,1600224192.817,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843965298E+00,1.9867213168E+00,4.0273974575E+02,4.0331289003E+02,8.9268083392E-02
2020-09-16,02:43:12.842,259.11334309,6218.720234,260.11334309,1600224192.843,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821062259E+00,1.9844283298E+00,4.0273974575E+02,4.0331289003E+02,8.9268083392E-02
2020-09-16,02:43:12.864,259.11334333,6218.720240,260.11334333,1600224192.864,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821062259E+00,1.9844294847E+00,4.0273974575E+02,4.0331317530E+02,8.9356893459E-02
2020-09-16,02:43:12.884,259.11334358,6218.720246,260.11334358,1600224192.885,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821062259E+00,1.9844306397E+00,4.0276377501E+02,4.0333752407E+02,8.9356893459E-02
2020-09-16,02:43:12.911,259.11334389,6218.720253,260.11334389,1600224192.912,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830270927E+00,1.9853525863E+00,4.0276377501E+02,4.0333752407E+02,8.9356893459E-02
2020-09-16,02:43:12.933,259.11334413,6218.720259,260.11334413,1600224192.933,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830270927E+00,1.9853538792E+00,4.0276377501E+02,4.0333784329E+02,8.9456266732E-02
2020-09-16,02:43:12.953,259.11334437,6218.720265,260.11334437,1600224192.954,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830270927E+00,1.9853551721E+00,4.0279400970E+02,4.0336844034E+02,8.9456266732E-02
2020-09-16,02:43:12.983,259.11334471,6218.720273,260.11334471,1600224192.983,0,963,1.5153694153E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840387425E+00,1.9863680096E+00,4.0279400970E+02,4.0336844034E+02,8.9456266732E-02
2020-09-16,02:43:13.003,259.11334495,6218.720279,260.11334495,1600224193.004,0,963,1.5151337179E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840387425E+00,1.9863681725E+00,4.0279400970E+02,4.0336848054E+02,8.9468780753E-02
2020-09-16,02:43:13.025,259.11334520,6218.720285,260.11334520,1600224193.025,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840387425E+00,1.9863683354E+00,4.0273398462E+02,4.0330841004E+02,8.9468780753E-02
2020-09-16,02:43:13.053,259.11334553,6218.720293,260.11334553,1600224193.054,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834428909E+00,1.9857717842E+00,4.0273398462E+02,4.0330841004E+02,8.9468780753E-02
2020-09-16,02:43:13.075,259.11334578,6218.720299,260.11334578,1600224193.075,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834428909E+00,1.9857695971E+00,4.0273398462E+02,4.0330787019E+02,8.9300717545E-02
2020-09-16,02:43:13.095,259.11334602,6218.720304,260.11334602,1600224193.096,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834428909E+00,1.9857674100E+00,4.0277137203E+02,4.0334477098E+02,8.9300717545E-02
2020-09-16,02:43:13.125,259.11334635,6218.720312,260.11334635,1600224193.125,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841246019E+00,1.9864499201E+00,4.0277137203E+02,4.0334477098E+02,8.9300717545E-02
2020-09-16,02:43:13.155,259.11334671,6218.720321,260.11334671,1600224193.156,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841246019E+00,1.9864529846E+00,4.0277137203E+02,4.0334552725E+02,8.9536133909E-02
2020-09-16,02:43:13.187,259.11334708,6218.720330,260.11334708,1600224193.188,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841246019E+00,1.9864560492E+00,4.0279930652E+02,4.0337425788E+02,8.9536133909E-02
2020-09-16,02:43:13.213,259.11334738,6218.720337,260.11334738,1600224193.214,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967142E+00,1.9854269537E+00,4.0279930652E+02,4.0337425788E+02,8.9536133909E-02
2020-09-16,02:43:13.234,259.11334763,6218.720343,260.11334763,1600224193.235,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967142E+00,1.9854268732E+00,4.0279930652E+02,4.0337423801E+02,8.9529948835E-02
2020-09-16,02:43:13.256,259.11334787,6218.720349,260.11334787,1600224193.256,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967142E+00,1.9854267928E+00,4.0280796331E+02,4.0338288729E+02,8.9529948835E-02
2020-09-16,02:43:13.282,259.11334818,6218.720356,260.11334818,1600224193.283,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307028E+00,1.9858612912E+00,4.0280796331E+02,4.0338288729E+02,8.9529948835E-02
2020-09-16,02:43:13.303,259.11334843,6218.720362,260.11334843,1600224193.304,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307028E+00,1.9858583227E+00,4.0280796331E+02,4.0338215443E+02,8.9301842508E-02
2020-09-16,02:43:13.325,259.11334867,6218.720368,260.11334867,1600224193.325,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307028E+00,1.9858553542E+00,4.0277297510E+02,4.0334638356E+02,8.9301842508E-02
2020-09-16,02:43:13.351,259.11334897,6218.720375,260.11334897,1600224193.351,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882991E+00,1.9853123148E+00,4.0277297510E+02,4.0334638356E+02,8.9301842508E-02
2020-09-16,02:43:13.371,259.11334921,6218.720381,260.11334921,1600224193.372,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882991E+00,1.9853139744E+00,4.0277297510E+02,4.0334679336E+02,8.9429407476E-02
2020-09-16,02:43:13.392,259.11334946,6218.720387,260.11334946,1600224193.393,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882991E+00,1.9853156341E+00,4.0270250839E+02,4.0327663599E+02,8.9429407476E-02
2020-09-16,02:43:13.421,259.11334979,6218.720395,260.11334979,1600224193.422,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182807E+00,1.9857461203E+00,4.0270250839E+02,4.0327663599E+02,8.9429407476E-02
2020-09-16,02:43:13.443,259.11335003,6218.720401,260.11335003,1600224193.443,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182807E+00,1.9857464951E+00,4.0270250839E+02,4.0327672848E+02,8.9458202766E-02
2020-09-16,02:43:13.469,259.11335034,6218.720408,260.11335034,1600224193.469,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182807E+00,1.9857468698E+00,4.0282172156E+02,4.0339620415E+02,8.9458202766E-02
2020-09-16,02:43:13.503,259.11335074,6218.720418,260.11335074,1600224193.504,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188987E+00,1.9861479581E+00,4.0282172156E+02,4.0339620415E+02,8.9458202766E-02
2020-09-16,02:43:13.525,259.11335098,6218.720424,260.11335098,1600224193.525,0,963,1.5150158691E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188987E+00,1.9861479030E+00,4.0282172156E+02,4.0339619054E+02,8.9453967580E-02
2020-09-16,02:43:13.546,259.11335123,6218.720429,260.11335123,1600224193.546,0,963,1.5152847137E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188987E+00,1.9861478479E+00,4.0278060978E+02,4.0335500653E+02,8.9453967580E-02
2020-09-16,02:43:13.572,259.11335153,6218.720437,260.11335153,1600224193.572,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840101023E+00,1.9863392760E+00,4.0278060978E+02,4.0335500653E+02,8.9453967580E-02
2020-09-16,02:43:13.592,259.11335177,6218.720442,260.11335177,1600224193.593,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840101023E+00,1.9863383270E+00,4.0278060978E+02,4.0335477232E+02,8.9381062259E-02
2020-09-16,02:43:13.614,259.11335201,6218.720448,260.11335201,1600224193.614,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840101023E+00,1.9863373780E+00,4.0277985068E+02,4.0335377792E+02,8.9381062259E-02
2020-09-16,02:43:13.642,259.11335235,6218.720456,260.11335235,1600224193.643,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192308E+00,1.9863465172E+00,4.0277985068E+02,4.0335377792E+02,8.9381062259E-02
2020-09-16,02:43:13.664,259.11335259,6218.720462,260.11335259,1600224193.664,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192308E+00,1.9863476230E+00,4.0277985068E+02,4.0335405084E+02,8.9466017865E-02
2020-09-16,02:43:13.684,259.11335284,6218.720468,260.11335284,1600224193.685,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192308E+00,1.9863487289E+00,4.0291568634E+02,4.0349035317E+02,8.9466017865E-02
2020-09-16,02:43:13.711,259.11335315,6218.720476,260.11335315,1600224193.712,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049428E+00,1.9863344241E+00,4.0291568634E+02,4.0349035317E+02,8.9466017865E-02
2020-09-16,02:43:13.733,259.11335339,6218.720481,260.11335339,1600224193.733,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049428E+00,1.9863328702E+00,4.0291568634E+02,4.0348996952E+02,8.9346638250E-02
2020-09-16,02:43:13.753,259.11335363,6218.720487,260.11335363,1600224193.754,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049428E+00,1.9863313162E+00,4.0275565792E+02,4.0332932953E+02,8.9346638250E-02
2020-09-16,02:43:13.779,259.11335394,6218.720494,260.11335394,1600224193.780,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149511E+00,1.9862412190E+00,4.0275565792E+02,4.0332932953E+02,8.9346638250E-02
2020-09-16,02:43:13.802,259.11335419,6218.720501,260.11335419,1600224193.802,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149511E+00,1.9862408574E+00,4.0275565792E+02,4.0332924030E+02,8.9318859073E-02
2020-09-16,02:43:13.822,259.11335442,6218.720506,260.11335442,1600224193.822,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149511E+00,1.9862404958E+00,4.0270009800E+02,4.0327351202E+02,8.9318859073E-02
2020-09-16,02:43:13.854,259.11335479,6218.720515,260.11335479,1600224193.854,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104809E+00,1.9856353171E+00,4.0270009800E+02,4.0327351202E+02,8.9318859073E-02
2020-09-16,02:43:13.880,259.11335509,6218.720522,260.11335509,1600224193.880,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104809E+00,1.9856361678E+00,4.0270009800E+02,4.0327372201E+02,8.9384235827E-02
2020-09-16,02:43:13.901,259.11335534,6218.720528,260.11335534,1600224193.901,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104809E+00,1.9856370185E+00,4.0284035848E+02,4.0341439234E+02,8.9384235827E-02
2020-09-16,02:43:13.927,259.11335564,6218.720535,260.11335564,1600224193.927,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394360E+00,1.9859663595E+00,4.0284035848E+02,4.0341439234E+02,8.9384235827E-02
2020-09-16,02:43:13.948,259.11335589,6218.720541,260.11335589,1600224193.949,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394360E+00,1.9859671417E+00,4.0284035848E+02,4.0341458546E+02,8.9444339257E-02
2020-09-16,02:43:13.969,259.11335612,6218.720547,260.11335612,1600224193.969,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394360E+00,1.9859679239E+00,4.0269865364E+02,4.0327287166E+02,8.9444339257E-02
2020-09-16,02:43:13.996,259.11335644,6218.720554,260.11335644,1600224193.996,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841488493E+00,1.9864779352E+00,4.0269865364E+02,4.0327287166E+02,8.9444339257E-02
2020-09-16,02:43:14.016,259.11335668,6218.720560,260.11335668,1600224194.017,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841488493E+00,1.9864743399E+00,4.0269865364E+02,4.0327198459E+02,8.9168158153E-02
2020-09-16,02:43:14.040,259.11335696,6218.720567,260.11335696,1600224194.041,0,963,1.5153999329E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841488493E+00,1.9864707446E+00,4.0279410456E+02,4.0336668415E+02,8.9168158153E-02
2020-09-16,02:43:14.068,259.11335727,6218.720574,260.11335727,1600224194.068,0,963,1.5154162903E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082390E+00,1.9861297356E+00,4.0279410456E+02,4.0336668415E+02,8.9168158153E-02
2020-09-16,02:43:14.091,259.11335753,6218.720581,260.11335753,1600224194.091,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082390E+00,1.9861324118E+00,4.0279410456E+02,4.0336734472E+02,8.9373774071E-02
2020-09-16,02:43:14.114,259.11335780,6218.720587,260.11335780,1600224194.114,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082390E+00,1.9861350881E+00,4.0281502567E+02,4.0338895621E+02,8.9373774071E-02
2020-09-16,02:43:14.141,259.11335811,6218.720595,260.11335811,1600224194.141,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838063068E+00,1.9861331536E+00,4.0281502567E+02,4.0338895621E+02,8.9373774071E-02
2020-09-16,02:43:14.161,259.11335836,6218.720601,260.11335836,1600224194.162,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838063068E+00,1.9861302033E+00,4.0281502567E+02,4.0338822795E+02,8.9147100667E-02
2020-09-16,02:43:14.183,259.11335860,6218.720606,260.11335860,1600224194.183,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838063068E+00,1.9861272530E+00,4.0283512378E+02,4.0340762636E+02,8.9147100667E-02
2020-09-16,02:43:14.209,259.11335890,6218.720614,260.11335890,1600224194.209,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843399903E+00,1.9866615609E+00,4.0283512378E+02,4.0340762636E+02,8.9147100667E-02
2020-09-16,02:43:14.243,259.11335929,6218.720623,260.11335929,1600224194.243,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843399903E+00,1.9866624124E+00,4.0283512378E+02,4.0340783649E+02,8.9212501990E-02
2020-09-16,02:43:14.275,259.11335966,6218.720632,260.11335966,1600224194.275,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843399903E+00,1.9866632639E+00,4.0278348864E+02,4.0335633805E+02,8.9212501990E-02
2020-09-16,02:43:14.301,259.11335997,6218.720639,260.11335997,1600224194.301,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798438E+00,1.9865029299E+00,4.0278348864E+02,4.0335633805E+02,8.9212501990E-02
2020-09-16,02:43:14.322,259.11336022,6218.720645,260.11336022,1600224194.323,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798438E+00,1.9865066270E+00,4.0278348864E+02,4.0335725042E+02,8.9496504140E-02
2020-09-16,02:43:14.348,259.11336051,6218.720652,260.11336051,1600224194.348,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798438E+00,1.9865103242E+00,4.0276244320E+02,4.0333708734E+02,8.9496504140E-02
2020-09-16,02:43:14.377,259.11336084,6218.720660,260.11336084,1600224194.377,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331026E+00,1.9858628234E+00,4.0276244320E+02,4.0333708734E+02,8.9496504140E-02
2020-09-16,02:43:14.398,259.11336109,6218.720666,260.11336109,1600224194.398,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331026E+00,1.9858601353E+00,4.0276244320E+02,4.0333642380E+02,8.9289948617E-02
2020-09-16,02:43:14.418,259.11336133,6218.720672,260.11336133,1600224194.419,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331026E+00,1.9858574472E+00,4.0273991473E+02,4.0331319971E+02,8.9289948617E-02
2020-09-16,02:43:14.446,259.11336164,6218.720679,260.11336164,1600224194.446,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839557473E+00,1.9862805872E+00,4.0273991473E+02,4.0331319971E+02,8.9289948617E-02
2020-09-16,02:43:14.467,259.11336189,6218.720685,260.11336189,1600224194.467,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839557473E+00,1.9862821181E+00,4.0273991473E+02,4.0331357751E+02,8.9407559971E-02
2020-09-16,02:43:14.487,259.11336213,6218.720691,260.11336213,1600224194.488,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839557473E+00,1.9862836490E+00,4.0276461845E+02,4.0333869424E+02,8.9407559971E-02
2020-09-16,02:43:14.513,259.11336243,6218.720698,260.11336243,1600224194.514,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866834E+00,1.9859141521E+00,4.0276461845E+02,4.0333869424E+02,8.9407559971E-02
2020-09-16,02:43:14.535,259.11336267,6218.720704,260.11336267,1600224194.535,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866834E+00,1.9859126394E+00,4.0276461845E+02,4.0333832085E+02,8.9291326377E-02
2020-09-16,02:43:14.562,259.11336300,6218.720712,260.11336300,1600224194.563,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866834E+00,1.9859111267E+00,4.0276931429E+02,4.0334264998E+02,8.9291326377E-02
2020-09-16,02:43:14.598,259.11336340,6218.720722,260.11336340,1600224194.598,0,963,1.5154817200E+02,5.9998100281E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495344E+00,1.9863745200E+00,4.0276931429E+02,4.0334264998E+02,8.9291326377E-02
2020-09-16,02:43:14.619,259.11336366,6218.720728,260.11336366,1600224194.620,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495344E+00,1.9863745305E+00,4.0276931429E+02,4.0334265256E+02,8.9292128831E-02
2020-09-16,02:43:14.641,259.11336390,6218.720734,260.11336390,1600224194.641,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495344E+00,1.9863745409E+00,4.0275905170E+02,4.0333237794E+02,8.9292128831E-02
2020-09-16,02:43:14.667,259.11336420,6218.720741,260.11336420,1600224194.667,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716772E+00,1.9857960066E+00,4.0275905170E+02,4.0333237794E+02,8.9292128831E-02
2020-09-16,02:43:14.688,259.11336446,6218.720747,260.11336446,1600224194.689,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716772E+00,1.9857990861E+00,4.0275905170E+02,4.0333313809E+02,8.9528764521E-02
2020-09-16,02:43:14.713,259.11336475,6218.720754,260.11336475,1600224194.714,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716772E+00,1.9858021655E+00,4.0280071282E+02,4.0337561884E+02,8.9528764521E-02
2020-09-16,02:43:14.743,259.11336508,6218.720762,260.11336508,1600224194.743,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292812E+00,1.9857597197E+00,4.0280071282E+02,4.0337561884E+02,8.9528764521E-02
2020-09-16,02:43:14.763,259.11336532,6218.720768,260.11336532,1600224194.764,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292812E+00,1.9857569687E+00,4.0280071282E+02,4.0337493968E+02,8.9317367401E-02
2020-09-16,02:43:14.785,259.11336557,6218.720774,260.11336557,1600224194.785,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292812E+00,1.9857542178E+00,4.0279754082E+02,4.0337108401E+02,8.9317367401E-02
2020-09-16,02:43:14.812,259.11336588,6218.720781,260.11336588,1600224194.812,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481993E+00,1.9857731581E+00,4.0279754082E+02,4.0337108401E+02,8.9317367401E-02
2020-09-16,02:43:14.832,259.11336612,6218.720787,260.11336612,1600224194.833,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481993E+00,1.9857732146E+00,4.0279754082E+02,4.0337109797E+02,8.9321712980E-02
2020-09-16,02:43:14.854,259.11336637,6218.720793,260.11336637,1600224194.854,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481993E+00,1.9857732712E+00,4.0283846390E+02,4.0341209328E+02,8.9321712980E-02
2020-09-16,02:43:14.881,259.11336669,6218.720801,260.11336669,1600224194.882,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360900E+00,1.9862617337E+00,4.0283846390E+02,4.0341209328E+02,8.9321712980E-02
2020-09-16,02:43:14.904,259.11336696,6218.720807,260.11336696,1600224194.905,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360900E+00,1.9862635265E+00,4.0283846390E+02,4.0341253582E+02,8.9459445463E-02
2020-09-16,02:43:14.927,259.11336721,6218.720813,260.11336721,1600224194.927,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360900E+00,1.9862653193E+00,4.0283658518E+02,4.0341109696E+02,8.9459445463E-02
2020-09-16,02:43:14.959,259.11336758,6218.720822,260.11336758,1600224194.959,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839304360E+00,1.9862596587E+00,4.0283658518E+02,4.0341109696E+02,8.9459445463E-02
2020-09-16,02:43:14.984,259.11336788,6218.720829,260.11336788,1600224194.985,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839304360E+00,1.9862592586E+00,4.0283658518E+02,4.0341099820E+02,8.9428707453E-02
2020-09-16,02:43:15.006,259.11336814,6218.720835,260.11336814,1600224195.007,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839304360E+00,1.9862588585E+00,4.0272103203E+02,4.0329518155E+02,8.9428707453E-02
2020-09-16,02:43:15.032,259.11336844,6218.720842,260.11336844,1600224195.033,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146566E+00,1.9853420043E+00,4.0272103203E+02,4.0329518155E+02,8.9428707453E-02
2020-09-16,02:43:15.055,259.11336870,6218.720849,260.11336870,1600224195.056,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146566E+00,1.9853415125E+00,4.0272103203E+02,4.0329506013E+02,8.9390907128E-02
2020-09-16,02:43:15.078,259.11336897,6218.720855,260.11336897,1600224195.079,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146566E+00,1.9853410207E+00,4.0277804663E+02,4.0335203456E+02,8.9390907128E-02
2020-09-16,02:43:15.108,259.11336932,6218.720864,260.11336932,1600224195.109,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845862924E+00,1.9869145003E+00,4.0277804663E+02,4.0335203456E+02,8.9390907128E-02
2020-09-16,02:43:15.130,259.11336956,6218.720869,260.11336956,1600224195.130,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845862924E+00,1.9869139777E+00,4.0277804663E+02,4.0335190563E+02,8.9350771633E-02
2020-09-16,02:43:15.151,259.11336980,6218.720875,260.11336980,1600224195.151,0,963,1.5148460388E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845862924E+00,1.9869134551E+00,4.0284074767E+02,4.0341456704E+02,8.9350771633E-02
2020-09-16,02:43:15.180,259.11337014,6218.720883,260.11337014,1600224195.180,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838458796E+00,1.9861721740E+00,4.0284074767E+02,4.0341456704E+02,8.9350771633E-02
2020-09-16,02:43:15.200,259.11337038,6218.720889,260.11337038,1600224195.201,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838458796E+00,1.9861737208E+00,4.0284074767E+02,4.0341494887E+02,8.9469607783E-02
2020-09-16,02:43:15.221,259.11337062,6218.720895,260.11337062,1600224195.222,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838458796E+00,1.9861752676E+00,4.0280256744E+02,4.0337709600E+02,8.9469607783E-02
2020-09-16,02:43:15.250,259.11337096,6218.720903,260.11337096,1600224195.251,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832072580E+00,1.9855358962E+00,4.0280256744E+02,4.0337709600E+02,8.9469607783E-02
2020-09-16,02:43:15.272,259.11337120,6218.720909,260.11337120,1600224195.272,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832072580E+00,1.9855334283E+00,4.0280256744E+02,4.0337648666E+02,8.9279943205E-02
2020-09-16,02:43:15.292,259.11337145,6218.720915,260.11337145,1600224195.293,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832072580E+00,1.9855309605E+00,4.0274607511E+02,4.0331930459E+02,8.9279943205E-02
2020-09-16,02:43:15.322,259.11337178,6218.720923,260.11337178,1600224195.322,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105699E+00,1.9863352135E+00,4.0274607511E+02,4.0331930459E+02,8.9279943205E-02
2020-09-16,02:43:15.357,259.11337219,6218.720933,260.11337219,1600224195.357,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105699E+00,1.9863372641E+00,4.0274607511E+02,4.0331981061E+02,8.9437472954E-02
2020-09-16,02:43:15.390,259.11337257,6218.720942,260.11337257,1600224195.390,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105699E+00,1.9863393146E+00,4.0275217144E+02,4.0332642166E+02,8.9437472954E-02
2020-09-16,02:43:15.421,259.11337294,6218.720951,260.11337294,1600224195.422,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029309E+00,1.9861314320E+00,4.0275217144E+02,4.0332642166E+02,8.9437472954E-02
2020-09-16,02:43:15.443,259.11337318,6218.720956,260.11337318,1600224195.443,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029309E+00,1.9861308137E+00,4.0275217144E+02,4.0332626907E+02,8.9389971093E-02
2020-09-16,02:43:15.463,259.11337343,6218.720962,260.11337343,1600224195.464,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029309E+00,1.9861301954E+00,4.0274698602E+02,4.0332092368E+02,8.9389971093E-02
2020-09-16,02:43:15.490,259.11337374,6218.720970,260.11337374,1600224195.491,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952284E+00,1.9862226012E+00,4.0274698602E+02,4.0332092368E+02,8.9389971093E-02
2020-09-16,02:43:15.512,259.11337398,6218.720976,260.11337398,1600224195.512,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952284E+00,1.9862234342E+00,4.0274698602E+02,4.0332112927E+02,8.9453973579E-02
2020-09-16,02:43:15.532,259.11337422,6218.720981,260.11337422,1600224195.533,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952284E+00,1.9862242673E+00,4.0288256843E+02,4.0345711062E+02,8.9453973579E-02
2020-09-16,02:43:15.562,259.11337457,6218.720990,260.11337457,1600224195.563,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585203E+00,1.9865879857E+00,4.0288256843E+02,4.0345711062E+02,8.9453973579E-02
2020-09-16,02:43:15.585,259.11337484,6218.720996,260.11337484,1600224195.586,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585203E+00,1.9865890377E+00,4.0288256843E+02,4.0345737028E+02,8.9534782377E-02
2020-09-16,02:43:15.608,259.11337510,6218.721002,260.11337510,1600224195.609,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585203E+00,1.9865900898E+00,4.0277240914E+02,4.0334731343E+02,8.9534782377E-02
2020-09-16,02:43:15.638,259.11337544,6218.721011,260.11337544,1600224195.638,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844751387E+00,1.9868069627E+00,4.0277240914E+02,4.0334731343E+02,8.9534782377E-02
2020-09-16,02:43:15.658,259.11337568,6218.721016,260.11337568,1600224195.659,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844751387E+00,1.9868029924E+00,4.0277240914E+02,4.0334633383E+02,8.9229847213E-02
2020-09-16,02:43:15.686,259.11337600,6218.721024,260.11337600,1600224195.686,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844751387E+00,1.9867990222E+00,4.0276962024E+02,4.0334256136E+02,8.9229847213E-02
2020-09-16,02:43:15.719,259.11337638,6218.721033,260.11337638,1600224195.719,0,963,1.5154118347E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455022E+00,1.9861686484E+00,4.0276962024E+02,4.0334256136E+02,8.9229847213E-02
2020-09-16,02:43:15.742,259.11337664,6218.721039,260.11337664,1600224195.742,0,963,1.5150762431E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455022E+00,1.9861738685E+00,4.0276962024E+02,4.0334384973E+02,8.9630904322E-02
2020-09-16,02:43:15.763,259.11337690,6218.721046,260.11337690,1600224195.764,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455022E+00,1.9861790886E+00,4.0269626889E+02,4.0327168196E+02,8.9630904322E-02
2020-09-16,02:43:15.793,259.11337725,6218.721054,260.11337725,1600224195.794,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341800E+00,1.9854669297E+00,4.0269626889E+02,4.0327168196E+02,8.9630904322E-02
2020-09-16,02:43:15.813,259.11337748,6218.721059,260.11337748,1600224195.814,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341800E+00,1.9854640196E+00,4.0269626889E+02,4.0327096358E+02,8.9407241748E-02
2020-09-16,02:43:15.836,259.11337774,6218.721066,260.11337774,1600224195.837,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341800E+00,1.9854611094E+00,4.0285985726E+02,4.0343406675E+02,8.9407241748E-02
2020-09-16,02:43:15.864,259.11337806,6218.721073,260.11337806,1600224195.864,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990246E+00,1.9858263821E+00,4.0285985726E+02,4.0343406675E+02,8.9407241748E-02
2020-09-16,02:43:15.884,259.11337830,6218.721079,260.11337830,1600224195.885,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990246E+00,1.9858267160E+00,4.0285985726E+02,4.0343414919E+02,8.9432898314E-02
2020-09-16,02:43:15.905,259.11337854,6218.721085,260.11337854,1600224195.906,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990246E+00,1.9858270499E+00,4.0276782891E+02,4.0334207207E+02,8.9432898314E-02
2020-09-16,02:43:15.934,259.11337888,6218.721093,260.11337888,1600224195.935,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829734188E+00,1.9853008272E+00,4.0276782891E+02,4.0334207207E+02,8.9432898314E-02
2020-09-16,02:43:15.956,259.11337912,6218.721099,260.11337912,1600224195.956,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829734188E+00,1.9853014507E+00,4.0276782891E+02,4.0334222602E+02,8.9480823964E-02
2020-09-16,02:43:15.976,259.11337936,6218.721105,260.11337936,1600224195.977,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829734188E+00,1.9853020742E+00,4.0271817040E+02,4.0329265063E+02,8.9480823964E-02
2020-09-16,02:43:16.006,259.11337971,6218.721113,260.11337971,1600224196.007,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087869E+00,1.9853374839E+00,4.0271817040E+02,4.0329265063E+02,8.9480823964E-02
2020-09-16,02:43:16.029,259.11337998,6218.721119,260.11337998,1600224196.030,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087869E+00,1.9853371204E+00,4.0271817040E+02,4.0329256089E+02,8.9452884661E-02
2020-09-16,02:43:16.051,259.11338022,6218.721125,260.11338022,1600224196.051,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087869E+00,1.9853367569E+00,4.0281503662E+02,4.0338947550E+02,8.9452884661E-02
2020-09-16,02:43:16.082,259.11338059,6218.721134,260.11338059,1600224196.083,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844900227E+00,1.9868197316E+00,4.0281503662E+02,4.0338947550E+02,8.9452884661E-02
2020-09-16,02:43:16.108,259.11338089,6218.721141,260.11338089,1600224196.109,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844900227E+00,1.9868172782E+00,4.0281503662E+02,4.0338887010E+02,8.9264452570E-02
2020-09-16,02:43:16.130,259.11338113,6218.721147,260.11338113,1600224196.130,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844900227E+00,1.9868148247E+00,4.0276890808E+02,4.0334207052E+02,8.9264452570E-02
2020-09-16,02:43:16.158,259.11338147,6218.721155,260.11338147,1600224196.159,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840110364E+00,1.9863352774E+00,4.0276890808E+02,4.0334207052E+02,8.9264452570E-02
2020-09-16,02:43:16.181,259.11338174,6218.721162,260.11338174,1600224196.182,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840110364E+00,1.9863358924E+00,4.0276890808E+02,4.0334222232E+02,8.9311705759E-02
2020-09-16,02:43:16.203,259.11338199,6218.721168,260.11338199,1600224196.204,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840110364E+00,1.9863365075E+00,4.0279041197E+02,4.0336390864E+02,8.9311705759E-02
2020-09-16,02:43:16.230,259.11338229,6218.721175,260.11338229,1600224196.230,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769703E+00,1.9859019327E+00,4.0279041197E+02,4.0336390864E+02,8.9311705759E-02
2020-09-16,02:43:16.250,259.11338253,6218.721181,260.11338253,1600224196.251,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769703E+00,1.9859022829E+00,4.0279041197E+02,4.0336399509E+02,8.9338615039E-02
2020-09-16,02:43:16.272,259.11338278,6218.721187,260.11338278,1600224196.272,0,963,1.5149084473E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769703E+00,1.9859026331E+00,4.0282164025E+02,4.0339535428E+02,8.9338615039E-02
2020-09-16,02:43:16.299,259.11338309,6218.721194,260.11338309,1600224196.299,0,963,1.5146076965E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884262E+00,1.9862144542E+00,4.0282164025E+02,4.0339535428E+02,8.9338615039E-02
2020-09-16,02:43:16.319,259.11338333,6218.721200,260.11338333,1600224196.320,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884262E+00,1.9862158258E+00,4.0282164025E+02,4.0339569285E+02,8.9443993236E-02
2020-09-16,02:43:16.339,259.11338356,6218.721206,260.11338356,1600224196.340,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884262E+00,1.9862171974E+00,4.0278576451E+02,4.0336010452E+02,8.9443993236E-02
2020-09-16,02:43:16.368,259.11338390,6218.721214,260.11338390,1600224196.369,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463482E+00,1.9853741309E+00,4.0278576451E+02,4.0336010452E+02,8.9443993236E-02
2020-09-16,02:43:16.390,259.11338414,6218.721219,260.11338414,1600224196.390,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463482E+00,1.9853718929E+00,4.0278576451E+02,4.0335955193E+02,8.9271983755E-02
2020-09-16,02:43:16.411,259.11338440,6218.721226,260.11338440,1600224196.412,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463482E+00,1.9853696549E+00,4.0271671349E+02,4.0328985004E+02,8.9271983755E-02
2020-09-16,02:43:16.437,259.11338470,6218.721233,260.11338470,1600224196.438,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833552635E+00,1.9856789322E+00,4.0271671349E+02,4.0328985004E+02,8.9271983755E-02
2020-09-16,02:43:16.470,259.11338507,6218.721242,260.11338507,1600224196.470,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833552635E+00,1.9856799417E+00,4.0271671349E+02,4.0329009922E+02,8.9349559040E-02
2020-09-16,02:43:16.500,259.11338543,6218.721250,260.11338543,1600224196.501,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833552635E+00,1.9856809511E+00,4.0276516767E+02,4.0333887159E+02,8.9349559040E-02
2020-09-16,02:43:16.529,259.11338576,6218.721258,260.11338576,1600224196.530,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837189718E+00,1.9860450859E+00,4.0276516767E+02,4.0333887159E+02,8.9349559040E-02
2020-09-16,02:43:16.553,259.11338604,6218.721265,260.11338604,1600224196.554,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837189718E+00,1.9860450810E+00,4.0276516767E+02,4.0333887037E+02,8.9349180412E-02
2020-09-16,02:43:16.575,259.11338628,6218.721271,260.11338628,1600224196.575,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837189718E+00,1.9860450760E+00,4.0271951315E+02,4.0329314961E+02,8.9349180412E-02
2020-09-16,02:43:16.605,259.11338664,6218.721279,260.11338664,1600224196.606,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106767E+00,1.9861368885E+00,4.0271951315E+02,4.0329314961E+02,8.9349180412E-02
2020-09-16,02:43:16.627,259.11338689,6218.721285,260.11338689,1600224196.627,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106767E+00,1.9861369237E+00,4.0271951315E+02,4.0329315830E+02,8.9351886477E-02
2020-09-16,02:43:16.648,259.11338713,6218.721291,260.11338713,1600224196.648,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106767E+00,1.9861369589E+00,4.0285419027E+02,4.0342803595E+02,8.9351886477E-02
2020-09-16,02:43:16.677,259.11338747,6218.721299,260.11338747,1600224196.677,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834715787E+00,1.9857974633E+00,4.0285419027E+02,4.0342803595E+02,8.9351886477E-02
2020-09-16,02:43:16.698,259.11338772,6218.721305,260.11338772,1600224196.699,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834715787E+00,1.9857969589E+00,4.0285419027E+02,4.0342791142E+02,8.9313127364E-02
2020-09-16,02:43:16.719,259.11338795,6218.721311,260.11338795,1600224196.719,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834715787E+00,1.9857964545E+00,4.0270509326E+02,4.0327847758E+02,8.9313127364E-02
2020-09-16,02:43:16.746,259.11338826,6218.721318,260.11338826,1600224196.746,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482645E+00,1.9854727614E+00,4.0270509326E+02,4.0327847758E+02,8.9313127364E-02
2020-09-16,02:43:16.766,259.11338851,6218.721324,260.11338851,1600224196.767,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482645E+00,1.9854725516E+00,4.0270509326E+02,4.0327842579E+02,8.9297003621E-02
2020-09-16,02:43:16.792,259.11338881,6218.721331,260.11338881,1600224196.793,0,963,1.5145742798E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482645E+00,1.9854723418E+00,4.0279954004E+02,4.0337295524E+02,8.9297003621E-02
2020-09-16,02:43:16.826,259.11338920,6218.721341,260.11338920,1600224196.827,0,963,1.5147843170E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965307E+00,1.9855206646E+00,4.0279954004E+02,4.0337295524E+02,8.9297003621E-02
2020-09-16,02:43:16.848,259.11338946,6218.721347,260.11338946,1600224196.849,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965307E+00,1.9855253924E+00,4.0279954004E+02,4.0337412258E+02,8.9660359249E-02
2020-09-16,02:43:16.868,259.11338969,6218.721352,260.11338969,1600224196.869,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965307E+00,1.9855301203E+00,4.0283802922E+02,4.0341383414E+02,8.9660359249E-02
2020-09-16,02:43:16.895,259.11339000,6218.721360,260.11339000,1600224196.896,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005970E+00,1.9858345444E+00,4.0283802922E+02,4.0341383414E+02,8.9660359249E-02
2020-09-16,02:43:16.917,259.11339024,6218.721366,260.11339024,1600224196.917,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005970E+00,1.9858289482E+00,4.0283802922E+02,4.0341245247E+02,8.9230340708E-02
2020-09-16,02:43:16.937,259.11339049,6218.721372,260.11339049,1600224196.938,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005970E+00,1.9858233521E+00,4.0274511738E+02,4.0331802682E+02,8.9230340708E-02
2020-09-16,02:43:16.967,259.11339082,6218.721380,260.11339082,1600224196.967,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829463806E+00,1.9852684866E+00,4.0274511738E+02,4.0331802682E+02,8.9230340708E-02
2020-09-16,02:43:16.987,259.11339106,6218.721386,260.11339106,1600224196.988,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829463806E+00,1.9852700056E+00,4.0274511738E+02,4.0331840185E+02,8.9347090043E-02
2020-09-16,02:43:17.009,259.11339131,6218.721391,260.11339131,1600224197.009,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829463806E+00,1.9852715245E+00,4.0275042807E+02,4.0332409513E+02,8.9347090043E-02
2020-09-16,02:43:17.035,259.11339161,6218.721399,260.11339161,1600224197.035,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232857E+00,1.9855487543E+00,4.0275042807E+02,4.0332409513E+02,8.9347090043E-02
2020-09-16,02:43:17.055,259.11339185,6218.721404,260.11339185,1600224197.056,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232857E+00,1.9855475478E+00,4.0275042807E+02,4.0332379728E+02,8.9254366989E-02
2020-09-16,02:43:17.078,259.11339212,6218.721411,260.11339212,1600224197.079,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232857E+00,1.9855463413E+00,4.0289494440E+02,4.0346822139E+02,8.9254366989E-02
2020-09-16,02:43:17.107,259.11339244,6218.721419,260.11339244,1600224197.107,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457775E+00,1.9854687423E+00,4.0289494440E+02,4.0346822139E+02,8.9254366989E-02
2020-09-16,02:43:17.127,259.11339267,6218.721424,260.11339267,1600224197.127,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457775E+00,1.9854727182E+00,4.0289494440E+02,4.0346920331E+02,8.9559935539E-02
2020-09-16,02:43:17.151,259.11339295,6218.721431,260.11339295,1600224197.151,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457775E+00,1.9854766941E+00,4.0279603860E+02,4.0337113823E+02,8.9559935539E-02
2020-09-16,02:43:17.184,259.11339334,6218.721440,260.11339334,1600224197.185,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612062E+00,1.9859927286E+00,4.0279603860E+02,4.0337113823E+02,8.9559935539E-02
2020-09-16,02:43:17.211,259.11339366,6218.721448,260.11339366,1600224197.212,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612062E+00,1.9859905681E+00,4.0279603860E+02,4.0337060491E+02,8.9393930874E-02
2020-09-16,02:43:17.233,259.11339390,6218.721454,260.11339390,1600224197.233,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612062E+00,1.9859884076E+00,4.0278396225E+02,4.0335797804E+02,8.9393930874E-02
2020-09-16,02:43:17.259,259.11339420,6218.721461,260.11339420,1600224197.259,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836722051E+00,1.9859994194E+00,4.0278396225E+02,4.0335797804E+02,8.9393930874E-02
2020-09-16,02:43:17.279,259.11339444,6218.721467,260.11339444,1600224197.280,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836722051E+00,1.9859980615E+00,4.0278396225E+02,4.0335764285E+02,8.9289594732E-02
2020-09-16,02:43:17.302,259.11339470,6218.721473,260.11339470,1600224197.302,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836722051E+00,1.9859967035E+00,4.0268861427E+02,4.0326182395E+02,8.9289594732E-02
2020-09-16,02:43:17.329,259.11339502,6218.721481,260.11339502,1600224197.330,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589119E+00,1.9858832776E+00,4.0268861427E+02,4.0326182395E+02,8.9289594732E-02
2020-09-16,02:43:17.354,259.11339530,6218.721487,260.11339530,1600224197.354,0,963,1.5149943542E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589119E+00,1.9858824993E+00,4.0268861427E+02,4.0326163189E+02,8.9229795855E-02
2020-09-16,02:43:17.375,259.11339554,6218.721493,260.11339554,1600224197.375,0,963,1.5149440460E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589119E+00,1.9858817211E+00,4.0270183177E+02,4.0327467614E+02,8.9229795855E-02
2020-09-16,02:43:17.404,259.11339588,6218.721501,260.11339588,1600224197.404,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942366E+00,1.9854165017E+00,4.0270183177E+02,4.0327467614E+02,8.9229795855E-02
2020-09-16,02:43:17.424,259.11339612,6218.721507,260.11339612,1600224197.425,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942366E+00,1.9854198004E+00,4.0270183177E+02,4.0327549045E+02,8.9483327424E-02
2020-09-16,02:43:17.446,259.11339637,6218.721513,260.11339637,1600224197.446,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942366E+00,1.9854230991E+00,4.0275543487E+02,4.0332998435E+02,8.9483327424E-02
2020-09-16,02:43:17.474,259.11339670,6218.721521,260.11339670,1600224197.475,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838480410E+00,1.9861777887E+00,4.0275543487E+02,4.0332998435E+02,8.9483327424E-02
2020-09-16,02:43:17.496,259.11339694,6218.721527,260.11339694,1600224197.496,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838480410E+00,1.9861760538E+00,4.0275543487E+02,4.0332955617E+02,8.9350034954E-02
2020-09-16,02:43:17.516,259.11339719,6218.721532,260.11339719,1600224197.517,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838480410E+00,1.9861743189E+00,4.0279580479E+02,4.0336955541E+02,8.9350034954E-02
2020-09-16,02:43:17.546,259.11339752,6218.721541,260.11339752,1600224197.546,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232071E+00,1.9854486350E+00,4.0279580479E+02,4.0336955541E+02,8.9350034954E-02
2020-09-16,02:43:17.576,259.11339788,6218.721549,260.11339788,1600224197.577,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232071E+00,1.9854504438E+00,4.0279580479E+02,4.0337000203E+02,8.9489054018E-02
2020-09-16,02:43:17.609,259.11339826,6218.721558,260.11339826,1600224197.610,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232071E+00,1.9854522526E+00,4.0276489033E+02,4.0333949009E+02,8.9489054018E-02
2020-09-16,02:43:17.634,259.11339855,6218.721565,260.11339855,1600224197.635,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942594E+00,1.9859238582E+00,4.0276489033E+02,4.0333949009E+02,8.9489054018E-02
2020-09-16,02:43:17.655,259.11339880,6218.721571,260.11339880,1600224197.656,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942594E+00,1.9859236807E+00,4.0276489033E+02,4.0333944629E+02,8.9475419406E-02
2020-09-16,02:43:17.677,259.11339904,6218.721577,260.11339904,1600224197.677,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942594E+00,1.9859235033E+00,4.0272813298E+02,4.0330259271E+02,8.9475419406E-02
2020-09-16,02:43:17.703,259.11339935,6218.721584,260.11339935,1600224197.704,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434463E+00,1.9858726305E+00,4.0272813298E+02,4.0330259271E+02,8.9475419406E-02
2020-09-16,02:43:17.724,259.11339959,6218.721590,260.11339959,1600224197.725,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434463E+00,1.9858743611E+00,4.0272813298E+02,4.0330301985E+02,8.9608397889E-02
2020-09-16,02:43:17.747,259.11339986,6218.721597,260.11339986,1600224197.748,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835434463E+00,1.9858760917E+00,4.0274889235E+02,4.0332423602E+02,8.9608397889E-02
2020-09-16,02:43:17.779,259.11340023,6218.721606,260.11340023,1600224197.780,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898355E+00,1.9859225353E+00,4.0274889235E+02,4.0332423602E+02,8.9608397889E-02
2020-09-16,02:43:17.801,259.11340047,6218.721611,260.11340047,1600224197.801,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898355E+00,1.9859197436E+00,4.0274889235E+02,4.0332354693E+02,8.9393882779E-02
2020-09-16,02:43:17.822,259.11340072,6218.721617,260.11340072,1600224197.822,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898355E+00,1.9859169518E+00,4.0279208647E+02,4.0336611352E+02,8.9393882779E-02
2020-09-16,02:43:17.848,259.11340102,6218.721624,260.11340102,1600224197.848,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825335032E+00,1.9848593803E+00,4.0279208647E+02,4.0336611352E+02,8.9393882779E-02
2020-09-16,02:43:17.868,259.11340126,6218.721630,260.11340126,1600224197.869,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825335032E+00,1.9848582032E+00,4.0279208647E+02,4.0336582279E+02,8.9303386445E-02
2020-09-16,02:43:17.895,259.11340157,6218.721638,260.11340157,1600224197.896,0,963,1.5148266602E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825335032E+00,1.9848570261E+00,4.0280025477E+02,4.0337371200E+02,8.9303386445E-02
2020-09-16,02:43:17.927,259.11340193,6218.721646,260.11340193,1600224197.927,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841930051E+00,1.9865184729E+00,4.0280025477E+02,4.0337371200E+02,8.9303386445E-02
2020-09-16,02:43:17.947,259.11340218,6218.721652,260.11340218,1600224197.948,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841930051E+00,1.9865190791E+00,4.0280025477E+02,4.0337386161E+02,8.9349954902E-02
2020-09-16,02:43:17.969,259.11340242,6218.721658,260.11340242,1600224197.969,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841930051E+00,1.9865196854E+00,4.0274940014E+02,4.0332308415E+02,8.9349954902E-02
2020-09-16,02:43:17.999,259.11340277,6218.721666,260.11340277,1600224197.999,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834577636E+00,1.9857835817E+00,4.0274940014E+02,4.0332308415E+02,8.9349954902E-02
2020-09-16,02:43:18.019,259.11340301,6218.721672,260.11340301,1600224198.020,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834577636E+00,1.9857852221E+00,4.0274940014E+02,4.0332348907E+02,8.9476007688E-02
2020-09-16,02:43:18.042,259.11340326,6218.721678,260.11340326,1600224198.042,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834577636E+00,1.9857868625E+00,4.0269256015E+02,4.0326697291E+02,8.9476007688E-02
2020-09-16,02:43:18.072,259.11340361,6218.721687,260.11340361,1600224198.072,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733479E+00,1.9860026999E+00,4.0269256015E+02,4.0326697291E+02,8.9476007688E-02
2020-09-16,02:43:18.095,259.11340388,6218.721693,260.11340388,1600224198.095,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733479E+00,1.9860033361E+00,4.0269256015E+02,4.0326712989E+02,8.9524883969E-02
2020-09-16,02:43:18.117,259.11340413,6218.721699,260.11340413,1600224198.117,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733479E+00,1.9860039722E+00,4.0280264288E+02,4.0337752672E+02,8.9524883969E-02
2020-09-16,02:43:18.145,259.11340447,6218.721707,260.11340447,1600224198.146,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580504E+00,1.9860887742E+00,4.0280264288E+02,4.0337752672E+02,8.9524883969E-02
2020-09-16,02:43:18.167,259.11340471,6218.721713,260.11340471,1600224198.167,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580504E+00,1.9860874555E+00,4.0280264288E+02,4.0337720122E+02,8.9423565794E-02
2020-09-16,02:43:18.190,259.11340498,6218.721719,260.11340498,1600224198.190,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580504E+00,1.9860861368E+00,4.0272512654E+02,4.0329924886E+02,8.9423565794E-02
2020-09-16,02:43:18.217,259.11340529,6218.721727,260.11340529,1600224198.217,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829730806E+00,1.9853002458E+00,4.0272512654E+02,4.0329924886E+02,8.9423565794E-02
2020-09-16,02:43:18.237,259.11340553,6218.721733,260.11340553,1600224198.238,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829730806E+00,1.9852982006E+00,4.0272512654E+02,4.0329874392E+02,8.9266366511E-02
2020-09-16,02:43:18.259,259.11340578,6218.721739,260.11340578,1600224198.259,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829730806E+00,1.9852961554E+00,4.0277567825E+02,4.0334886263E+02,8.9266366511E-02
2020-09-16,02:43:18.296,259.11340620,6218.721749,260.11340620,1600224198.296,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052717E+00,1.9858289699E+00,4.0277567825E+02,4.0334886263E+02,8.9266366511E-02
2020-09-16,02:43:18.325,259.11340654,6218.721757,260.11340654,1600224198.325,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052717E+00,1.9858309767E+00,4.0277567825E+02,4.0334935801E+02,8.9420570726E-02
2020-09-16,02:43:18.345,259.11340678,6218.721763,260.11340678,1600224198.346,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052717E+00,1.9858329834E+00,4.0272220921E+02,4.0329630813E+02,8.9420570726E-02
2020-09-16,02:43:18.374,259.11340711,6218.721771,260.11340711,1600224198.374,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500290E+00,1.9857776760E+00,4.0272220921E+02,4.0329630813E+02,8.9420570726E-02
2020-09-16,02:43:18.395,259.11340736,6218.721777,260.11340736,1600224198.396,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500290E+00,1.9857792286E+00,4.0272220921E+02,4.0329669137E+02,8.9539883291E-02
2020-09-16,02:43:18.417,259.11340760,6218.721783,260.11340760,1600224198.417,0,963,1.5150138855E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500290E+00,1.9857807813E+00,4.0277484045E+02,4.0334978098E+02,8.9539883291E-02
2020-09-16,02:43:18.444,259.11340793,6218.721790,260.11340793,1600224198.445,0,963,1.5148424988E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827872541E+00,1.9851172275E+00,4.0277484045E+02,4.0334978098E+02,8.9539883291E-02
2020-09-16,02:43:18.467,259.11340818,6218.721796,260.11340818,1600224198.467,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827872541E+00,1.9851145794E+00,4.0277484045E+02,4.0334912703E+02,8.9336320228E-02
2020-09-16,02:43:18.487,259.11340843,6218.721802,260.11340843,1600224198.488,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827872541E+00,1.9851119312E+00,4.0278547557E+02,4.0335912336E+02,8.9336320228E-02
2020-09-16,02:43:18.515,259.11340874,6218.721810,260.11340874,1600224198.515,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714806E+00,1.9859971945E+00,4.0278547557E+02,4.0335912336E+02,8.9336320228E-02
2020-09-16,02:43:18.535,259.11340897,6218.721815,260.11340897,1600224198.535,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714806E+00,1.9859981998E+00,4.0278547557E+02,4.0335937152E+02,8.9413567371E-02
2020-09-16,02:43:18.555,259.11340921,6218.721821,260.11340921,1600224198.556,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714806E+00,1.9859992052E+00,4.0276980549E+02,4.0334392727E+02,8.9413567371E-02
2020-09-16,02:43:18.582,259.11340953,6218.721829,260.11340953,1600224198.583,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203364E+00,1.9858478836E+00,4.0276980549E+02,4.0334392727E+02,8.9413567371E-02
2020-09-16,02:43:18.605,259.11340979,6218.721835,260.11340979,1600224198.606,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203364E+00,1.9858479280E+00,4.0276980549E+02,4.0334393822E+02,8.9416975890E-02
2020-09-16,02:43:18.627,259.11341003,6218.721841,260.11341003,1600224198.627,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203364E+00,1.9858479723E+00,4.0273051831E+02,4.0330460598E+02,8.9416975890E-02
2020-09-16,02:43:18.655,259.11341037,6218.721849,260.11341037,1600224198.656,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222634E+00,1.9858499016E+00,4.0273051831E+02,4.0330460598E+02,8.9416975890E-02
2020-09-16,02:43:18.691,259.11341079,6218.721859,260.11341079,1600224198.692,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222634E+00,1.9858507292E+00,4.0273051831E+02,4.0330481025E+02,8.9480569610E-02
2020-09-16,02:43:18.724,259.11341117,6218.721868,260.11341117,1600224198.725,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222634E+00,1.9858515568E+00,4.0270705274E+02,4.0328151548E+02,8.9480569610E-02
2020-09-16,02:43:18.753,259.11341150,6218.721876,260.11341150,1600224198.754,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840785983E+00,1.9864085450E+00,4.0270705274E+02,4.0328151548E+02,8.9480569610E-02
2020-09-16,02:43:18.775,259.11341175,6218.721882,260.11341175,1600224198.775,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840785983E+00,1.9864088461E+00,4.0270705274E+02,4.0328158978E+02,8.9503700075E-02
2020-09-16,02:43:18.796,259.11341199,6218.721888,260.11341199,1600224198.796,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840785983E+00,1.9864091472E+00,4.0283044431E+02,4.0340523170E+02,8.9503700075E-02
2020-09-16,02:43:18.822,259.11341229,6218.721895,260.11341229,1600224198.822,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820775048E+00,1.9844057031E+00,4.0283044431E+02,4.0340523170E+02,8.9503700075E-02
2020-09-16,02:43:18.842,259.11341253,6218.721901,260.11341253,1600224198.843,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820775048E+00,1.9844047382E+00,4.0283044431E+02,4.0340499330E+02,8.9429498758E-02
2020-09-16,02:43:18.865,259.11341279,6218.721907,260.11341279,1600224198.865,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820775048E+00,1.9844037732E+00,4.0284615841E+02,4.0342049140E+02,8.9429498758E-02
2020-09-16,02:43:18.894,259.11341314,6218.721915,260.11341314,1600224198.895,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464627E+00,1.9859745725E+00,4.0284615841E+02,4.0342049140E+02,8.9429498758E-02
2020-09-16,02:43:18.917,259.11341339,6218.721921,260.11341339,1600224198.917,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464627E+00,1.9859759370E+00,4.0284615841E+02,4.0342082827E+02,8.9534341024E-02
2020-09-16,02:43:18.937,259.11341363,6218.721927,260.11341363,1600224198.938,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464627E+00,1.9859773015E+00,4.0276739842E+02,4.0334229272E+02,8.9534341024E-02
2020-09-16,02:43:18.967,259.11341397,6218.721935,260.11341397,1600224198.967,0,963,1.5145854187E+02,5.9998100281E+01,2.6187500000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839367240E+00,1.9862679039E+00,4.0276739842E+02,4.0334229272E+02,8.9534341024E-02
2020-09-16,02:43:18.987,259.11341421,6218.721941,260.11341421,1600224198.988,0,963,1.5146815491E+02,5.9998100281E+01,2.6208333333E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839367240E+00,1.9862675413E+00,4.0276739842E+02,4.0334220324E+02,8.9506487250E-02
2020-09-16,02:43:19.016,259.11341455,6218.721949,260.11341455,1600224199.017,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839367240E+00,1.9862671788E+00,4.0274238301E+02,4.0331706266E+02,8.9506487250E-02
2020-09-16,02:43:19.051,259.11341494,6218.721959,260.11341494,1600224199.051,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018782E+00,1.9859319396E+00,4.0274238301E+02,4.0331706266E+02,8.9506487250E-02
2020-09-16,02:43:19.072,259.11341519,6218.721964,260.11341519,1600224199.072,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018782E+00,1.9859310332E+00,4.0274238301E+02,4.0331683893E+02,8.9436837820E-02
2020-09-16,02:43:19.092,259.11341543,6218.721970,260.11341543,1600224199.093,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018782E+00,1.9859301267E+00,4.0272541964E+02,4.0329962764E+02,8.9436837820E-02
2020-09-16,02:43:19.121,259.11341576,6218.721978,260.11341576,1600224199.122,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348131E+00,1.9861633350E+00,4.0272541964E+02,4.0329962764E+02,8.9436837820E-02
2020-09-16,02:43:19.142,259.11341601,6218.721984,260.11341601,1600224199.143,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348131E+00,1.9861644702E+00,4.0272541964E+02,4.0329990778E+02,8.9524051810E-02
2020-09-16,02:43:19.164,259.11341625,6218.721990,260.11341625,1600224199.164,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348131E+00,1.9861656054E+00,4.0275015883E+02,4.0332496242E+02,8.9524051810E-02
2020-09-16,02:43:19.194,259.11341661,6218.721999,260.11341661,1600224199.195,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800823E+00,1.9856102228E+00,4.0275015883E+02,4.0332496242E+02,8.9524051810E-02
2020-09-16,02:43:19.220,259.11341690,6218.722006,260.11341690,1600224199.220,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800823E+00,1.9856081245E+00,4.0275015883E+02,4.0332444442E+02,8.9362798723E-02
2020-09-16,02:43:19.240,259.11341713,6218.722011,260.11341713,1600224199.240,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800823E+00,1.9856060263E+00,4.0279693459E+02,4.0337076883E+02,8.9362798723E-02
2020-09-16,02:43:19.266,259.11341744,6218.722019,260.11341744,1600224199.267,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840700510E+00,1.9863969214E+00,4.0279693459E+02,4.0337076883E+02,8.9362798723E-02
2020-09-16,02:43:19.288,259.11341769,6218.722024,260.11341769,1600224199.288,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840700510E+00,1.9864007681E+00,4.0279693459E+02,4.0337171818E+02,8.9658300163E-02
2020-09-16,02:43:19.309,259.11341793,6218.722030,260.11341793,1600224199.309,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840700510E+00,1.9864046148E+00,4.0277974783E+02,4.0335545620E+02,8.9658300163E-02
2020-09-16,02:43:19.335,259.11341823,6218.722038,260.11341823,1600224199.335,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328745E+00,1.9860670415E+00,4.0277974783E+02,4.0335545620E+02,8.9658300163E-02
2020-09-16,02:43:19.358,259.11341851,6218.722044,260.11341851,1600224199.359,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328745E+00,1.9860649740E+00,4.0277974783E+02,4.0335494588E+02,8.9499447278E-02
2020-09-16,02:43:19.381,259.11341877,6218.722051,260.11341877,1600224199.382,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328745E+00,1.9860629065E+00,4.0276498002E+02,4.0333964668E+02,8.9499447278E-02
2020-09-16,02:43:19.417,259.11341918,6218.722060,260.11341918,1600224199.417,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170330E+00,1.9859469290E+00,4.0276498002E+02,4.0333964668E+02,8.9499447278E-02
2020-09-16,02:43:19.443,259.11341948,6218.722068,260.11341948,1600224199.443,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170330E+00,1.9859446027E+00,4.0276498002E+02,4.0333907247E+02,8.9320699073E-02
2020-09-16,02:43:19.466,259.11341975,6218.722074,260.11341975,1600224199.466,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170330E+00,1.9859422764E+00,4.0264393900E+02,4.0321728488E+02,8.9320699073E-02
2020-09-16,02:43:19.496,259.11342009,6218.722082,260.11342009,1600224199.496,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821093E+00,1.9859073118E+00,4.0264393900E+02,4.0321728488E+02,8.9320699073E-02
2020-09-16,02:43:19.516,259.11342034,6218.722088,260.11342034,1600224199.517,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821093E+00,1.9859089629E+00,4.0264393900E+02,4.0321769232E+02,8.9447570644E-02
2020-09-16,02:43:19.539,259.11342059,6218.722094,260.11342059,1600224199.539,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821093E+00,1.9859106140E+00,4.0269774774E+02,4.0327198523E+02,8.9447570644E-02
2020-09-16,02:43:19.566,259.11342091,6218.722102,260.11342091,1600224199.567,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828687037E+00,1.9851963709E+00,4.0269774774E+02,4.0327198523E+02,8.9447570644E-02
2020-09-16,02:43:19.588,259.11342116,6218.722108,260.11342116,1600224199.588,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828687037E+00,1.9851963887E+00,4.0269774774E+02,4.0327198962E+02,8.9448936581E-02
2020-09-16,02:43:19.608,259.11342140,6218.722114,260.11342140,1600224199.609,0,963,1.5148738098E+02,5.9998100281E+01,2.6250000000E+01,6.0219902039E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828687037E+00,1.9851964064E+00,4.0280822773E+02,4.0338263154E+02,8.9448936581E-02
2020-09-16,02:43:19.634,259.11342170,6218.722121,260.11342170,1600224199.635,0,963,1.5147967224E+02,5.9998112488E+01,2.6225000000E+01,6.0219853210E+01,5.9998460388E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526316E+00,1.9857810199E+00,4.0280822773E+02,4.0338263154E+02,8.9448936581E-02
2020-09-16,02:43:19.658,259.11342198,6218.722127,260.11342198,1600224199.659,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526316E+00,1.9857814748E+00,4.0280822773E+02,4.0338274383E+02,8.9483889780E-02
2020-09-16,02:43:19.680,259.11342222,6218.722133,260.11342222,1600224199.680,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526316E+00,1.9857819296E+00,4.0268090085E+02,4.0325534762E+02,8.9483889780E-02
2020-09-16,02:43:19.709,259.11342256,6218.722141,260.11342256,1600224199.709,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684427E+00,1.9853972895E+00,4.0268090085E+02,4.0325534762E+02,8.9483889780E-02
2020-09-16,02:43:19.730,259.11342280,6218.722147,260.11342280,1600224199.730,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684427E+00,1.9853984598E+00,4.0268090085E+02,4.0325563651E+02,8.9573837868E-02
2020-09-16,02:43:19.750,259.11342304,6218.722153,260.11342304,1600224199.751,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684427E+00,1.9853996301E+00,4.0272904498E+02,4.0330413828E+02,8.9573837868E-02
2020-09-16,02:43:19.776,259.11342334,6218.722160,260.11342334,1600224199.777,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827132104E+00,1.9850439802E+00,4.0272904498E+02,4.0330413828E+02,8.9573837868E-02
2020-09-16,02:43:19.809,259.11342373,6218.722169,260.11342373,1600224199.810,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827132104E+00,1.9850424660E+00,4.0272904498E+02,4.0330376437E+02,8.9457434627E-02
2020-09-16,02:43:19.841,259.11342409,6218.722178,260.11342409,1600224199.841,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827132104E+00,1.9850409517E+00,4.0273757542E+02,4.0331193307E+02,8.9457434627E-02
2020-09-16,02:43:19.868,259.11342441,6218.722186,260.11342441,1600224199.869,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842668327E+00,1.9865963980E+00,4.0273757542E+02,4.0331193307E+02,8.9457434627E-02
2020-09-16,02:43:19.892,259.11342469,6218.722192,260.11342469,1600224199.893,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842668327E+00,1.9865960309E+00,4.0273757542E+02,4.0331184250E+02,8.9429238989E-02
2020-09-16,02:43:19.914,259.11342493,6218.722198,260.11342493,1600224199.914,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842668327E+00,1.9865956639E+00,4.0266113175E+02,4.0323519928E+02,8.9429238989E-02
2020-09-16,02:43:19.943,259.11342527,6218.722206,260.11342527,1600224199.943,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520288E+00,1.9855796690E+00,4.0266113175E+02,4.0323519928E+02,8.9429238989E-02
2020-09-16,02:43:19.963,259.11342551,6218.722212,260.11342551,1600224199.964,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520288E+00,1.9855811425E+00,4.0266113175E+02,4.0323556298E+02,8.9542483502E-02
2020-09-16,02:43:19.984,259.11342575,6218.722218,260.11342575,1600224199.985,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520288E+00,1.9855826160E+00,4.0279704618E+02,4.0337203512E+02,8.9542483502E-02
2020-09-16,02:43:20.013,259.11342609,6218.722226,260.11342609,1600224200.014,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198351E+00,1.9861510896E+00,4.0279704618E+02,4.0337203512E+02,8.9542483502E-02
2020-09-16,02:43:20.035,259.11342633,6218.722232,260.11342633,1600224200.035,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198351E+00,1.9861483826E+00,4.0279704618E+02,4.0337136694E+02,8.9334502443E-02
2020-09-16,02:43:20.055,259.11342657,6218.722238,260.11342657,1600224200.056,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198351E+00,1.9861456755E+00,4.0278458599E+02,4.0335822082E+02,8.9334502443E-02
2020-09-16,02:43:20.082,259.11342689,6218.722245,260.11342689,1600224200.083,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912860E+00,1.9863173274E+00,4.0278458599E+02,4.0335822082E+02,8.9334502443E-02
2020-09-16,02:43:20.105,259.11342714,6218.722251,260.11342714,1600224200.105,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912860E+00,1.9863177659E+00,4.0278458599E+02,4.0335832905E+02,8.9368191079E-02
2020-09-16,02:43:20.130,259.11342743,6218.722258,260.11342743,1600224200.130,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912860E+00,1.9863182044E+00,4.0282011227E+02,4.0339401418E+02,8.9368191079E-02
2020-09-16,02:43:20.165,259.11342785,6218.722268,260.11342785,1600224200.166,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849794E+00,1.9865121250E+00,4.0282011227E+02,4.0339401418E+02,8.9368191079E-02
2020-09-16,02:43:20.187,259.11342810,6218.722274,260.11342810,1600224200.188,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849794E+00,1.9865137368E+00,4.0282011227E+02,4.0339441196E+02,8.9492000460E-02
2020-09-16,02:43:20.209,259.11342834,6218.722280,260.11342834,1600224200.209,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849794E+00,1.9865153486E+00,4.0287673075E+02,4.0345150900E+02,8.9492000460E-02
2020-09-16,02:43:20.237,259.11342868,6218.722288,260.11342868,1600224200.238,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840097E+00,1.9865143777E+00,4.0287673075E+02,4.0345150900E+02,8.9492000460E-02
2020-09-16,02:43:20.259,259.11342892,6218.722294,260.11342892,1600224200.259,0,963,1.5146810913E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840097E+00,1.9865145121E+00,4.0287673075E+02,4.0345154217E+02,8.9502323652E-02
2020-09-16,02:43:20.279,259.11342917,6218.722300,260.11342917,1600224200.280,0,963,1.5147629700E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840097E+00,1.9865146465E+00,4.0273577622E+02,4.0331041969E+02,8.9502323652E-02
2020-09-16,02:43:20.309,259.11342950,6218.722308,260.11342950,1600224200.309,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848752E+00,1.9863152781E+00,4.0273577622E+02,4.0331041969E+02,8.9502323652E-02
2020-09-16,02:43:20.329,259.11342975,6218.722314,260.11342975,1600224200.330,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848752E+00,1.9863122877E+00,4.0273577622E+02,4.0330968175E+02,8.9272591628E-02
2020-09-16,02:43:20.352,259.11343001,6218.722320,260.11343001,1600224200.353,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848752E+00,1.9863092973E+00,4.0277982263E+02,4.0335305290E+02,8.9272591628E-02
2020-09-16,02:43:20.380,259.11343032,6218.722328,260.11343032,1600224200.380,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840443656E+00,1.9863688574E+00,4.0277982263E+02,4.0335305290E+02,8.9272591628E-02
2020-09-16,02:43:20.401,259.11343057,6218.722334,260.11343057,1600224200.401,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840443656E+00,1.9863687686E+00,4.0277982263E+02,4.0335303097E+02,8.9265765570E-02
2020-09-16,02:43:20.424,259.11343083,6218.722340,260.11343083,1600224200.424,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840443656E+00,1.9863686797E+00,4.0273523561E+02,4.0330835857E+02,8.9265765570E-02
2020-09-16,02:43:20.453,259.11343118,6218.722348,260.11343118,1600224200.454,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847217175E+00,1.9870468251E+00,4.0273523561E+02,4.0330835857E+02,8.9265765570E-02
2020-09-16,02:43:20.474,259.11343142,6218.722354,260.11343142,1600224200.475,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847217175E+00,1.9870471148E+00,4.0273523561E+02,4.0330843003E+02,8.9288012911E-02
2020-09-16,02:43:20.496,259.11343167,6218.722360,260.11343167,1600224200.496,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847217175E+00,1.9870474045E+00,4.0273599250E+02,4.0330925947E+02,8.9288012911E-02
2020-09-16,02:43:20.528,259.11343204,6218.722369,260.11343204,1600224200.528,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842435769E+00,1.9865687037E+00,4.0273599250E+02,4.0330925947E+02,8.9288012911E-02
2020-09-16,02:43:20.553,259.11343234,6218.722376,260.11343234,1600224200.554,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842435769E+00,1.9865694701E+00,4.0273599250E+02,4.0330944856E+02,8.9346877740E-02
2020-09-16,02:43:20.575,259.11343258,6218.722382,260.11343258,1600224200.575,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842435769E+00,1.9865702364E+00,4.0272254282E+02,4.0329616880E+02,8.9346877740E-02
2020-09-16,02:43:20.604,259.11343292,6218.722390,260.11343292,1600224200.604,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497029E+00,1.9863761350E+00,4.0272254282E+02,4.0329616880E+02,8.9346877740E-02
2020-09-16,02:43:20.625,259.11343316,6218.722396,260.11343316,1600224200.625,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497029E+00,1.9863767763E+00,4.0272254282E+02,4.0329632704E+02,8.9396141766E-02
2020-09-16,02:43:20.645,259.11343340,6218.722402,260.11343340,1600224200.646,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497029E+00,1.9863774176E+00,4.0283159110E+02,4.0340568897E+02,8.9396141766E-02
2020-09-16,02:43:20.671,259.11343370,6218.722409,260.11343370,1600224200.672,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004947E+00,1.9856273304E+00,4.0283159110E+02,4.0340568897E+02,8.9396141766E-02
2020-09-16,02:43:20.696,259.11343398,6218.722416,260.11343398,1600224200.696,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004947E+00,1.9856273197E+00,4.0283159110E+02,4.0340568632E+02,8.9395316339E-02
2020-09-16,02:43:20.717,259.11343422,6218.722421,260.11343422,1600224200.717,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004947E+00,1.9856273089E+00,4.0274360772E+02,4.0331757490E+02,8.9395316339E-02
2020-09-16,02:43:20.746,259.11343456,6218.722429,260.11343456,1600224200.746,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098500E+00,1.9856366752E+00,4.0274360772E+02,4.0331757490E+02,8.9395316339E-02
2020-09-16,02:43:20.766,259.11343480,6218.722435,260.11343480,1600224200.767,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098500E+00,1.9856362854E+00,4.0274360772E+02,4.0331747866E+02,8.9365356728E-02
2020-09-16,02:43:20.788,259.11343505,6218.722441,260.11343505,1600224200.788,0,963,1.5154998779E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098500E+00,1.9856358955E+00,4.0268657725E+02,4.0326027070E+02,8.9365356728E-02
2020-09-16,02:43:20.816,259.11343538,6218.722449,260.11343538,1600224200.817,0,963,1.5154866333E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795741E+00,1.9864065223E+00,4.0268657725E+02,4.0326027070E+02,8.9365356728E-02
2020-09-16,02:43:20.838,259.11343563,6218.722455,260.11343563,1600224200.838,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795741E+00,1.9864075334E+00,4.0268657725E+02,4.0326052017E+02,8.9443028227E-02
2020-09-16,02:43:20.858,259.11343587,6218.722461,260.11343587,1600224200.859,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795741E+00,1.9864085445E+00,4.0273598366E+02,4.0331024649E+02,8.9443028227E-02
2020-09-16,02:43:20.888,259.11343620,6218.722469,260.11343620,1600224200.888,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561214E+00,1.9864851816E+00,4.0273598366E+02,4.0331024649E+02,8.9443028227E-02
2020-09-16,02:43:20.920,259.11343657,6218.722478,260.11343657,1600224200.920,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561214E+00,1.9864830092E+00,4.0273598366E+02,4.0330971044E+02,8.9276148997E-02
2020-09-16,02:43:20.950,259.11343693,6218.722486,260.11343693,1600224200.951,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561214E+00,1.9864808368E+00,4.0278743052E+02,4.0336069448E+02,8.9276148997E-02
2020-09-16,02:43:20.976,259.11343723,6218.722494,260.11343723,1600224200.977,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226405E+00,1.9863471995E+00,4.0278743052E+02,4.0336069448E+02,8.9276148997E-02
2020-09-16,02:43:21.000,259.11343750,6218.722500,260.11343750,1600224201.000,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226405E+00,1.9863494979E+00,4.0278743052E+02,4.0336126171E+02,8.9452714826E-02
2020-09-16,02:43:21.019,259.11343773,6218.722506,260.11343773,1600224201.020,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226405E+00,1.9863517962E+00,4.0289094451E+02,4.0346549056E+02,8.9452714826E-02
2020-09-16,02:43:21.051,259.11343809,6218.722514,260.11343809,1600224201.051,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131481E+00,1.9859418232E+00,4.0289094451E+02,4.0346549056E+02,8.9452714826E-02
2020-09-16,02:43:21.072,259.11343833,6218.722520,260.11343833,1600224201.072,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131481E+00,1.9859411800E+00,4.0289094451E+02,4.0346533176E+02,8.9403296821E-02
2020-09-16,02:43:21.092,259.11343858,6218.722526,260.11343858,1600224201.093,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131481E+00,1.9859405369E+00,4.0277111041E+02,4.0334516806E+02,8.9403296821E-02
2020-09-16,02:43:21.119,259.11343889,6218.722533,260.11343889,1600224201.120,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838717110E+00,1.9861994031E+00,4.0277111041E+02,4.0334516806E+02,8.9403296821E-02
2020-09-16,02:43:21.141,259.11343913,6218.722539,260.11343913,1600224201.141,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838717110E+00,1.9861997666E+00,4.0277111041E+02,4.0334525777E+02,8.9431224315E-02
2020-09-16,02:43:21.163,259.11343939,6218.722545,260.11343939,1600224201.163,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838717110E+00,1.9862001301E+00,4.0272766888E+02,4.0330184402E+02,8.9431224315E-02
2020-09-16,02:43:21.190,259.11343971,6218.722553,260.11343971,1600224201.191,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902151E+00,1.9859183039E+00,4.0272766888E+02,4.0330184402E+02,8.9431224315E-02
2020-09-16,02:43:21.211,259.11343995,6218.722559,260.11343995,1600224201.212,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902151E+00,1.9859173038E+00,4.0272766888E+02,4.0330159719E+02,8.9354381154E-02
2020-09-16,02:43:21.237,259.11344025,6218.722566,260.11344025,1600224201.238,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902151E+00,1.9859163038E+00,4.0283809843E+02,4.0341193722E+02,8.9354381154E-02
2020-09-16,02:43:21.269,259.11344062,6218.722575,260.11344062,1600224201.270,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338438E+00,1.9860601009E+00,4.0283809843E+02,4.0341193722E+02,8.9354381154E-02
2020-09-16,02:43:21.290,259.11344087,6218.722581,260.11344087,1600224201.291,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338438E+00,1.9860617208E+00,4.0283809843E+02,4.0341233713E+02,8.9478846645E-02
2020-09-16,02:43:21.312,259.11344111,6218.722587,260.11344111,1600224201.312,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338438E+00,1.9860633408E+00,4.0278509064E+02,4.0335965363E+02,8.9478846645E-02
2020-09-16,02:43:21.341,259.11344145,6218.722595,260.11344145,1600224201.341,0,963,1.5153674316E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756315E+00,1.9856045904E+00,4.0278509064E+02,4.0335965363E+02,8.9478846645E-02
2020-09-16,02:43:21.364,259.11344171,6218.722601,260.11344171,1600224201.364,0,963,1.5152675629E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756315E+00,1.9856028902E+00,4.0278509064E+02,4.0335923388E+02,8.9348188339E-02
2020-09-16,02:43:21.384,259.11344196,6218.722607,260.11344196,1600224201.385,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756315E+00,1.9856011901E+00,4.0280246014E+02,4.0337620837E+02,8.9348188339E-02
2020-09-16,02:43:21.414,259.11344229,6218.722615,260.11344229,1600224201.414,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415558E+00,1.9859675435E+00,4.0280246014E+02,4.0337620837E+02,8.9348188339E-02
2020-09-16,02:43:21.434,259.11344253,6218.722621,260.11344253,1600224201.435,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415558E+00,1.9859681796E+00,4.0280246014E+02,4.0337636540E+02,8.9397065532E-02
2020-09-16,02:43:21.456,259.11344278,6218.722627,260.11344278,1600224201.456,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415558E+00,1.9859688157E+00,4.0277278952E+02,4.0334680952E+02,8.9397065532E-02
2020-09-16,02:43:21.483,259.11344309,6218.722634,260.11344309,1600224201.483,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738682E+00,1.9857008140E+00,4.0277278952E+02,4.0334680952E+02,8.9397065532E-02
2020-09-16,02:43:21.503,259.11344333,6218.722640,260.11344333,1600224201.504,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738682E+00,1.9857024152E+00,4.0277278952E+02,4.0334720480E+02,8.9520111129E-02
2020-09-16,02:43:21.525,259.11344358,6218.722646,260.11344358,1600224201.525,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738682E+00,1.9857040164E+00,4.0283907527E+02,4.0341398044E+02,8.9520111129E-02
2020-09-16,02:43:21.551,259.11344388,6218.722653,260.11344388,1600224201.551,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840478703E+00,1.9863788103E+00,4.0283907527E+02,4.0341398044E+02,8.9520111129E-02
2020-09-16,02:43:21.572,259.11344412,6218.722659,260.11344412,1600224201.572,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840478703E+00,1.9863791760E+00,4.0283907527E+02,4.0341407069E+02,8.9548199295E-02
2020-09-16,02:43:21.592,259.11344436,6218.722665,260.11344436,1600224201.593,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840478703E+00,1.9863795416E+00,4.0280589415E+02,4.0338093245E+02,8.9548199295E-02
2020-09-16,02:43:21.625,259.11344473,6218.722674,260.11344473,1600224201.625,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840759832E+00,1.9864076875E+00,4.0280589415E+02,4.0338093245E+02,8.9548199295E-02
2020-09-16,02:43:21.651,259.11344503,6218.722681,260.11344503,1600224201.651,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840759832E+00,1.9864058315E+00,4.0280589415E+02,4.0338047437E+02,8.9405618806E-02
2020-09-16,02:43:21.673,259.11344529,6218.722687,260.11344529,1600224201.673,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840759832E+00,1.9864039754E+00,4.0282590657E+02,4.0340005723E+02,8.9405618806E-02
2020-09-16,02:43:21.703,259.11344564,6218.722695,260.11344564,1600224201.703,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840079820E+00,1.9863358945E+00,4.0282590657E+02,4.0340005723E+02,8.9405618806E-02
2020-09-16,02:43:21.724,259.11344589,6218.722701,260.11344589,1600224201.725,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840079820E+00,1.9863345387E+00,4.0282590657E+02,4.0339972259E+02,8.9301463041E-02
2020-09-16,02:43:21.750,259.11344618,6218.722708,260.11344618,1600224201.750,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840079820E+00,1.9863331829E+00,4.0282328710E+02,4.0339676476E+02,8.9301463041E-02
2020-09-16,02:43:21.779,259.11344653,6218.722717,260.11344653,1600224201.780,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431977E+00,1.9859679710E+00,4.0282328710E+02,4.0339676476E+02,8.9301463041E-02
2020-09-16,02:43:21.802,259.11344678,6218.722723,260.11344678,1600224201.802,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431977E+00,1.9859690831E+00,4.0282328710E+02,4.0339703930E+02,8.9386915010E-02
2020-09-16,02:43:21.822,259.11344701,6218.722728,260.11344701,1600224201.822,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431977E+00,1.9859701953E+00,4.0278474663E+02,4.0335871845E+02,8.9386915010E-02
2020-09-16,02:43:21.851,259.11344735,6218.722736,260.11344735,1600224201.851,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303238E+00,1.9862576582E+00,4.0278474663E+02,4.0335871845E+02,8.9386915010E-02
2020-09-16,02:43:21.871,259.11344759,6218.722742,260.11344759,1600224201.872,0,963,1.5151676941E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303238E+00,1.9862601056E+00,4.0278474663E+02,4.0335932251E+02,8.9574942815E-02
2020-09-16,02:43:21.892,259.11344784,6218.722748,260.11344784,1600224201.893,0,963,1.5151425629E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303238E+00,1.9862625531E+00,4.0278658162E+02,4.0336176417E+02,8.9574942815E-02
2020-09-16,02:43:21.921,259.11344817,6218.722756,260.11344817,1600224201.922,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845101557E+00,1.9868430667E+00,4.0278658162E+02,4.0336176417E+02,8.9574942815E-02
2020-09-16,02:43:21.943,259.11344841,6218.722762,260.11344841,1600224201.943,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845101557E+00,1.9868431525E+00,4.0278658162E+02,4.0336178536E+02,8.9581538771E-02
2020-09-16,02:43:21.963,259.11344866,6218.722768,260.11344866,1600224201.964,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845101557E+00,1.9868432384E+00,4.0286080382E+02,4.0343613476E+02,8.9581538771E-02
2020-09-16,02:43:21.993,259.11344899,6218.722776,260.11344899,1600224201.993,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013270E+00,1.9859333413E+00,4.0286080382E+02,4.0343613476E+02,8.9581538771E-02
2020-09-16,02:43:22.025,259.11344936,6218.722785,260.11344936,1600224202.025,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013270E+00,1.9859313019E+00,4.0286080382E+02,4.0343563126E+02,8.9424841286E-02
2020-09-16,02:43:22.055,259.11344972,6218.722793,260.11344972,1600224202.056,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013270E+00,1.9859292626E+00,4.0277676986E+02,4.0335097400E+02,8.9424841286E-02
2020-09-16,02:43:22.082,259.11345003,6218.722801,260.11345003,1600224202.083,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527996E+00,1.9854802088E+00,4.0277676986E+02,4.0335097400E+02,8.9424841286E-02
2020-09-16,02:43:22.104,259.11345028,6218.722807,260.11345028,1600224202.104,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527996E+00,1.9854822384E+00,4.0277676986E+02,4.0335147510E+02,8.9580824990E-02
2020-09-16,02:43:22.125,259.11345052,6218.722813,260.11345052,1600224202.125,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527996E+00,1.9854842680E+00,4.0282726537E+02,4.0340254383E+02,8.9580824990E-02
2020-09-16,02:43:22.154,259.11345086,6218.722821,260.11345086,1600224202.154,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357991E+00,1.9858677177E+00,4.0282726537E+02,4.0340254383E+02,8.9580824990E-02
2020-09-16,02:43:22.176,259.11345111,6218.722827,260.11345111,1600224202.176,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357991E+00,1.9858639935E+00,4.0282726537E+02,4.0340162437E+02,8.9294650937E-02
2020-09-16,02:43:22.198,259.11345138,6218.722833,260.11345138,1600224202.199,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357991E+00,1.9858602693E+00,4.0291766730E+02,4.0349123554E+02,8.9294650937E-02
2020-09-16,02:43:22.224,259.11345168,6218.722840,260.11345168,1600224202.225,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723733E+00,1.9859970036E+00,4.0291766730E+02,4.0349123554E+02,8.9294650937E-02
2020-09-16,02:43:22.246,259.11345192,6218.722846,260.11345192,1600224202.246,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723733E+00,1.9859981320E+00,4.0291766730E+02,4.0349151418E+02,8.9381357373E-02
2020-09-16,02:43:22.266,259.11345216,6218.722852,260.11345216,1600224202.267,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723733E+00,1.9859992605E+00,4.0285549625E+02,4.0342953318E+02,8.9381357373E-02
2020-09-16,02:43:22.293,259.11345248,6218.722859,260.11345248,1600224202.294,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840846492E+00,1.9864120199E+00,4.0285549625E+02,4.0342953318E+02,8.9381357373E-02
2020-09-16,02:43:22.315,259.11345272,6218.722865,260.11345272,1600224202.315,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840846492E+00,1.9864131262E+00,4.0285549625E+02,4.0342980624E+02,8.9466341286E-02
2020-09-16,02:43:22.342,259.11345304,6218.722873,260.11345304,1600224202.343,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840846492E+00,1.9864142325E+00,4.0286964658E+02,4.0344424982E+02,8.9466341286E-02
2020-09-16,02:43:22.380,259.11345347,6218.722883,260.11345347,1600224202.380,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843234673E+00,1.9866533311E+00,4.0286964658E+02,4.0344424982E+02,8.9466341286E-02
2020-09-16,02:43:22.401,259.11345372,6218.722889,260.11345372,1600224202.401,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843234673E+00,1.9866528078E+00,4.0286964658E+02,4.0344412067E+02,8.9426146305E-02
2020-09-16,02:43:22.421,259.11345396,6218.722895,260.11345396,1600224202.422,0,963,1.5150839233E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843234673E+00,1.9866522845E+00,4.0285899283E+02,4.0343332257E+02,8.9426146305E-02
2020-09-16,02:43:22.447,259.11345426,6218.722902,260.11345426,1600224202.448,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295508E+00,1.9856572015E+00,4.0285899283E+02,4.0343332257E+02,8.9426146305E-02
2020-09-16,02:43:22.469,259.11345450,6218.722908,260.11345450,1600224202.469,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295508E+00,1.9856575160E+00,4.0285899283E+02,4.0343340025E+02,8.9450320387E-02
2020-09-16,02:43:22.490,259.11345476,6218.722914,260.11345476,1600224202.491,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295508E+00,1.9856578306E+00,4.0282785645E+02,4.0340229715E+02,8.9450320387E-02
2020-09-16,02:43:22.519,259.11345508,6218.722922,260.11345508,1600224202.519,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839901724E+00,1.9863192277E+00,4.0282785645E+02,4.0340229715E+02,8.9450320387E-02
2020-09-16,02:43:22.540,259.11345534,6218.722928,260.11345534,1600224202.541,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839901724E+00,1.9863199151E+00,4.0282785645E+02,4.0340246681E+02,8.9503128389E-02
2020-09-16,02:43:22.562,259.11345558,6218.722934,260.11345558,1600224202.562,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839901724E+00,1.9863206025E+00,4.0282799162E+02,4.0340277184E+02,8.9503128389E-02
2020-09-16,02:43:22.588,259.11345588,6218.722941,260.11345588,1600224202.588,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294206E+00,1.9855589571E+00,4.0282799162E+02,4.0340277184E+02,8.9503128389E-02
2020-09-16,02:43:22.608,259.11345612,6218.722947,260.11345612,1600224202.609,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294206E+00,1.9855592811E+00,4.0282799162E+02,4.0340285186E+02,8.9528034387E-02
2020-09-16,02:43:22.630,259.11345637,6218.722953,260.11345637,1600224202.630,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294206E+00,1.9855596052E+00,4.0282362156E+02,4.0339855558E+02,8.9528034387E-02
2020-09-16,02:43:22.655,259.11345667,6218.722960,260.11345667,1600224202.656,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841482309E+00,1.9864794951E+00,4.0282362156E+02,4.0339855558E+02,8.9528034387E-02
2020-09-16,02:43:22.677,259.11345691,6218.722966,260.11345691,1600224202.677,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841482309E+00,1.9864789272E+00,4.0282362156E+02,4.0339841544E+02,8.9484414618E-02
2020-09-16,02:43:22.698,259.11345716,6218.722972,260.11345716,1600224202.699,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841482309E+00,1.9864783594E+00,4.0284056448E+02,4.0341524239E+02,8.9484414618E-02
2020-09-16,02:43:22.732,259.11345755,6218.722981,260.11345755,1600224202.732,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852364927E+00,1.9875678992E+00,4.0284056448E+02,4.0341524239E+02,8.9484414618E-02
2020-09-16,02:43:22.759,259.11345786,6218.722989,260.11345786,1600224202.759,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852364927E+00,1.9875684130E+00,4.0284056448E+02,4.0341536912E+02,8.9523858176E-02
2020-09-16,02:43:22.779,259.11345810,6218.722994,260.11345810,1600224202.780,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852364927E+00,1.9875689267E+00,4.0282860066E+02,4.0340351496E+02,8.9523858176E-02
2020-09-16,02:43:22.809,259.11345845,6218.723003,260.11345845,1600224202.810,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026279E+00,1.9862334948E+00,4.0282860066E+02,4.0340351496E+02,8.9523858176E-02
2020-09-16,02:43:22.829,259.11345868,6218.723008,260.11345868,1600224202.830,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026279E+00,1.9862320790E+00,4.0282860066E+02,4.0340316548E+02,8.9415087126E-02
2020-09-16,02:43:22.851,259.11345892,6218.723014,260.11345892,1600224202.851,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026279E+00,1.9862306632E+00,4.0287862738E+02,4.0345291404E+02,8.9415087126E-02
2020-09-16,02:43:22.878,259.11345924,6218.723022,260.11345924,1600224202.878,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843110973E+00,1.9866396119E+00,4.0287862738E+02,4.0345291404E+02,8.9415087126E-02
2020-09-16,02:43:22.898,259.11345948,6218.723027,260.11345948,1600224202.899,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843110973E+00,1.9866410765E+00,4.0287862738E+02,4.0345327552E+02,8.9527581702E-02
2020-09-16,02:43:22.921,259.11345973,6218.723034,260.11345973,1600224202.921,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843110973E+00,1.9866425411E+00,4.0286377382E+02,4.0343876224E+02,8.9527581702E-02
2020-09-16,02:43:22.950,259.11346007,6218.723042,260.11346007,1600224202.950,0,963,1.5152780151E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843774859E+00,1.9867090077E+00,4.0286377382E+02,4.0343876224E+02,8.9527581702E-02
2020-09-16,02:43:22.971,259.11346032,6218.723048,260.11346032,1600224202.972,0,963,1.5153457133E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843774859E+00,1.9867069443E+00,4.0286377382E+02,4.0343825300E+02,8.9369097844E-02
2020-09-16,02:43:22.993,259.11346057,6218.723054,260.11346057,1600224202.993,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843774859E+00,1.9867048810E+00,4.0294605884E+02,4.0352014601E+02,8.9369097844E-02
2020-09-16,02:43:23.019,259.11346087,6218.723061,260.11346087,1600224203.019,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043717E+00,1.9861310945E+00,4.0294605884E+02,4.0352014601E+02,8.9369097844E-02
2020-09-16,02:43:23.040,259.11346112,6218.723067,260.11346112,1600224203.041,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043717E+00,1.9861312901E+00,4.0294605884E+02,4.0352019432E+02,8.9384127434E-02
2020-09-16,02:43:23.062,259.11346137,6218.723073,260.11346137,1600224203.062,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043717E+00,1.9861314858E+00,4.0282191094E+02,4.0339591781E+02,8.9384127434E-02
2020-09-16,02:43:23.091,259.11346170,6218.723081,260.11346170,1600224203.091,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598036E+00,1.9856863962E+00,4.0282191094E+02,4.0339591781E+02,8.9384127434E-02
2020-09-16,02:43:23.121,259.11346206,6218.723089,260.11346206,1600224203.122,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598036E+00,1.9856855989E+00,4.0282191094E+02,4.0339572094E+02,8.9322852384E-02
2020-09-16,02:43:23.154,259.11346243,6218.723098,260.11346243,1600224203.154,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598036E+00,1.9856848015E+00,4.0287927717E+02,4.0345297199E+02,8.9322852384E-02
2020-09-16,02:43:23.183,259.11346277,6218.723106,260.11346277,1600224203.183,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845356414E+00,1.9868620176E+00,4.0287927717E+02,4.0345297199E+02,8.9322852384E-02
2020-09-16,02:43:23.203,259.11346301,6218.723112,260.11346301,1600224203.204,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845356414E+00,1.9868669286E+00,4.0287927717E+02,4.0345418397E+02,8.9700026837E-02
2020-09-16,02:43:23.224,259.11346325,6218.723118,260.11346325,1600224203.225,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845356414E+00,1.9868718396E+00,4.0285393115E+02,4.0343001371E+02,8.9700026837E-02
2020-09-16,02:43:23.253,259.11346358,6218.723126,260.11346358,1600224203.253,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330601E+00,1.9863686667E+00,4.0285393115E+02,4.0343001371E+02,8.9700026837E-02
2020-09-16,02:43:23.275,259.11346383,6218.723132,260.11346383,1600224203.275,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330601E+00,1.9863642348E+00,4.0285393115E+02,4.0342891975E+02,8.9359566388E-02
2020-09-16,02:43:23.299,259.11346411,6218.723139,260.11346411,1600224203.299,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330601E+00,1.9863598030E+00,4.0288007638E+02,4.0345400829E+02,8.9359566388E-02
2020-09-16,02:43:23.325,259.11346441,6218.723146,260.11346441,1600224203.325,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072588E+00,1.9862338542E+00,4.0288007638E+02,4.0345400829E+02,8.9359566388E-02
2020-09-16,02:43:23.345,259.11346465,6218.723152,260.11346465,1600224203.346,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072588E+00,1.9862348397E+00,4.0288007638E+02,4.0345425158E+02,8.9435279136E-02
2020-09-16,02:43:23.368,259.11346492,6218.723158,260.11346492,1600224203.369,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072588E+00,1.9862358252E+00,4.0280757084E+02,4.0338188596E+02,8.9435279136E-02
2020-09-16,02:43:23.395,259.11346523,6218.723166,260.11346523,1600224203.396,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159350E+00,1.9863446289E+00,4.0280757084E+02,4.0338188596E+02,8.9435279136E-02
2020-09-16,02:43:23.417,259.11346547,6218.723171,260.11346547,1600224203.417,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159350E+00,1.9863456079E+00,4.0280757084E+02,4.0338212759E+02,8.9510488613E-02
2020-09-16,02:43:23.443,259.11346578,6218.723179,260.11346578,1600224203.443,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159350E+00,1.9863465869E+00,4.0283957375E+02,4.0341441779E+02,8.9510488613E-02
2020-09-16,02:43:23.474,259.11346615,6218.723187,260.11346615,1600224203.475,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250721E+00,1.9854546776E+00,4.0283957375E+02,4.0341441779E+02,8.9510488613E-02
2020-09-16,02:43:23.496,259.11346639,6218.723193,260.11346639,1600224203.496,0,963,1.5156842041E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250721E+00,1.9854545318E+00,4.0283957375E+02,4.0341438180E+02,8.9499286803E-02
2020-09-16,02:43:23.516,259.11346663,6218.723199,260.11346663,1600224203.517,0,963,1.5155563965E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250721E+00,1.9854543861E+00,4.0275872966E+02,4.0333338638E+02,8.9499286803E-02
2020-09-16,02:43:23.546,259.11346697,6218.723207,260.11346697,1600224203.546,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354474E+00,1.9860654783E+00,4.0275872966E+02,4.0333338638E+02,8.9499286803E-02
2020-09-16,02:43:23.566,259.11346721,6218.723213,260.11346721,1600224203.567,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354474E+00,1.9860626859E+00,4.0275872966E+02,4.0333269716E+02,8.9284737998E-02
2020-09-16,02:43:23.588,259.11346745,6218.723219,260.11346745,1600224203.588,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354474E+00,1.9860598935E+00,4.0288694811E+02,4.0346040890E+02,8.9284737998E-02
2020-09-16,02:43:23.617,259.11346779,6218.723227,260.11346779,1600224203.617,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216250E+00,1.9857457034E+00,4.0288694811E+02,4.0346040890E+02,8.9284737998E-02
2020-09-16,02:43:23.640,259.11346806,6218.723233,260.11346806,1600224203.640,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216250E+00,1.9857455918E+00,4.0288694811E+02,4.0346038137E+02,8.9276168673E-02
2020-09-16,02:43:23.664,259.11346833,6218.723240,260.11346833,1600224203.664,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216250E+00,1.9857454803E+00,4.0283492615E+02,4.0340825783E+02,8.9276168673E-02
2020-09-16,02:43:23.694,259.11346868,6218.723248,260.11346868,1600224203.694,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416674E+00,1.9860658977E+00,4.0283492615E+02,4.0340825783E+02,8.9276168673E-02
2020-09-16,02:43:23.713,259.11346891,6218.723254,260.11346891,1600224203.714,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416674E+00,1.9860676001E+00,4.0283492615E+02,4.0340867809E+02,8.9406968444E-02
2020-09-16,02:43:23.734,259.11346916,6218.723260,260.11346916,1600224203.735,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416674E+00,1.9860693025E+00,4.0278589758E+02,4.0335999990E+02,8.9406968444E-02
2020-09-16,02:43:23.766,259.11346951,6218.723268,260.11346951,1600224203.766,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841947141E+00,1.9865228808E+00,4.0278589758E+02,4.0335999990E+02,8.9406968444E-02
2020-09-16,02:43:23.788,259.11346977,6218.723274,260.11346977,1600224203.788,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841947141E+00,1.9865241701E+00,4.0278589758E+02,4.0336031807E+02,8.9506007029E-02
2020-09-16,02:43:23.809,259.11347001,6218.723280,260.11347001,1600224203.809,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841947141E+00,1.9865254594E+00,4.0296496723E+02,4.0353996140E+02,8.9506007029E-02
2020-09-16,02:43:23.841,259.11347038,6218.723289,260.11347038,1600224203.841,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151081E+00,1.9859451725E+00,4.0296496723E+02,4.0353996140E+02,8.9506007029E-02
2020-09-16,02:43:23.867,259.11347068,6218.723296,260.11347068,1600224203.867,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151081E+00,1.9859461946E+00,4.0296496723E+02,4.0354021379E+02,8.9584536243E-02
2020-09-16,02:43:23.888,259.11347093,6218.723302,260.11347093,1600224203.888,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151081E+00,1.9859472166E+00,4.0286224804E+02,4.0343760030E+02,8.9584536243E-02
2020-09-16,02:43:23.917,259.11347126,6218.723310,260.11347126,1600224203.917,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840508051E+00,1.9863834259E+00,4.0286224804E+02,4.0343760030E+02,8.9584536243E-02
2020-09-16,02:43:23.940,259.11347153,6218.723317,260.11347153,1600224203.940,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840508051E+00,1.9863811492E+00,4.0286224804E+02,4.0343703834E+02,8.9409645178E-02
2020-09-16,02:43:23.961,259.11347178,6218.723323,260.11347178,1600224203.962,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840508051E+00,1.9863788727E+00,4.0284547130E+02,4.0341967573E+02,8.9409645178E-02
2020-09-16,02:43:23.987,259.11347208,6218.723330,260.11347208,1600224203.988,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840690439E+00,1.9863971329E+00,4.0284547130E+02,4.0341967573E+02,8.9409645178E-02
2020-09-16,02:43:24.012,259.11347236,6218.723337,260.11347236,1600224204.012,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840690439E+00,1.9863967134E+00,4.0284547130E+02,4.0341957219E+02,8.9377420545E-02
2020-09-16,02:43:24.032,259.11347260,6218.723342,260.11347260,1600224204.033,0,963,1.5153646851E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840690439E+00,1.9863962939E+00,4.0293374127E+02,4.0350786439E+02,8.9377420545E-02
2020-09-16,02:43:24.059,259.11347291,6218.723350,260.11347291,1600224204.059,0,963,1.5155358887E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201248E+00,1.9854462617E+00,4.0293374127E+02,4.0350786439E+02,8.9377420545E-02
2020-09-16,02:43:24.079,259.11347315,6218.723356,260.11347315,1600224204.080,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201248E+00,1.9854464477E+00,4.0293374127E+02,4.0350791033E+02,8.9391715142E-02
2020-09-16,02:43:24.101,259.11347340,6218.723362,260.11347340,1600224204.102,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201248E+00,1.9854466337E+00,4.0282014499E+02,4.0339419810E+02,8.9391715142E-02
2020-09-16,02:43:24.130,259.11347373,6218.723369,260.11347373,1600224204.130,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648581E+00,1.9859920061E+00,4.0282014499E+02,4.0339419810E+02,8.9391715142E-02
2020-09-16,02:43:24.151,259.11347397,6218.723375,260.11347397,1600224204.151,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648581E+00,1.9859928653E+00,4.0282014499E+02,4.0339441022E+02,8.9457735553E-02
2020-09-16,02:43:24.171,259.11347421,6218.723381,260.11347421,1600224204.172,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648581E+00,1.9859937246E+00,4.0288089336E+02,4.0345545734E+02,8.9457735553E-02
2020-09-16,02:43:24.200,259.11347455,6218.723389,260.11347455,1600224204.201,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000466E+00,1.9856284848E+00,4.0288089336E+02,4.0345545734E+02,8.9457735553E-02
2020-09-16,02:43:24.233,259.11347492,6218.723398,260.11347492,1600224204.233,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000466E+00,1.9856291409E+00,4.0288089336E+02,4.0345561938E+02,8.9508162159E-02
2020-09-16,02:43:24.263,259.11347528,6218.723407,260.11347528,1600224204.264,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000466E+00,1.9856297971E+00,4.0287227248E+02,4.0344714823E+02,8.9508162159E-02
2020-09-16,02:43:24.292,259.11347561,6218.723415,260.11347561,1600224204.293,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842998953E+00,1.9866308203E+00,4.0287227248E+02,4.0344714823E+02,8.9508162159E-02
2020-09-16,02:43:24.313,259.11347586,6218.723421,260.11347586,1600224204.314,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842998953E+00,1.9866284784E+00,4.0287227248E+02,4.0344657022E+02,8.9328281989E-02
2020-09-16,02:43:24.335,259.11347610,6218.723426,260.11347610,1600224204.335,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842998953E+00,1.9866261366E+00,4.0276688599E+02,4.0334045566E+02,8.9328281989E-02
2020-09-16,02:43:24.361,259.11347641,6218.723434,260.11347641,1600224204.362,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818204E+00,1.9864078060E+00,4.0276688599E+02,4.0334045566E+02,8.9328281989E-02
2020-09-16,02:43:24.382,259.11347666,6218.723440,260.11347666,1600224204.383,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818204E+00,1.9864086224E+00,4.0276688599E+02,4.0334065713E+02,8.9390999625E-02
2020-09-16,02:43:24.404,259.11347691,6218.723446,260.11347691,1600224204.405,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818204E+00,1.9864094388E+00,4.0287537738E+02,4.0344950461E+02,8.9390999625E-02
2020-09-16,02:43:24.434,259.11347726,6218.723454,260.11347726,1600224204.435,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987267E+00,1.9859257785E+00,4.0287537738E+02,4.0344950461E+02,8.9390999625E-02
2020-09-16,02:43:24.457,259.11347751,6218.723460,260.11347751,1600224204.457,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987267E+00,1.9859266448E+00,4.0287537738E+02,4.0344971850E+02,8.9457564948E-02
2020-09-16,02:43:24.476,259.11347774,6218.723466,260.11347774,1600224204.477,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987267E+00,1.9859275111E+00,4.0286603990E+02,4.0344058160E+02,8.9457564948E-02
2020-09-16,02:43:24.506,259.11347809,6218.723474,260.11347809,1600224204.507,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123025E+00,1.9866419246E+00,4.0286603990E+02,4.0344058160E+02,8.9457564948E-02
2020-09-16,02:43:24.526,259.11347832,6218.723480,260.11347832,1600224204.527,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123025E+00,1.9866420986E+00,4.0286603990E+02,4.0344062454E+02,8.9470928387E-02
2020-09-16,02:43:24.553,259.11347863,6218.723487,260.11347863,1600224204.554,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123025E+00,1.9866422726E+00,4.0284385820E+02,4.0341845414E+02,8.9470928387E-02
2020-09-16,02:43:24.585,259.11347899,6218.723496,260.11347899,1600224204.585,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491082E+00,1.9861785343E+00,4.0284385820E+02,4.0341845414E+02,8.9470928387E-02
2020-09-16,02:43:24.605,259.11347924,6218.723502,260.11347924,1600224204.606,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491082E+00,1.9861783529E+00,4.0284385820E+02,4.0341840935E+02,8.9456987593E-02
2020-09-16,02:43:24.630,259.11347951,6218.723508,260.11347951,1600224204.630,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491082E+00,1.9861781714E+00,4.0281167080E+02,4.0338613125E+02,8.9456987593E-02
2020-09-16,02:43:24.655,259.11347981,6218.723516,260.11347981,1600224204.656,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709020E+00,1.9859997561E+00,4.0281167080E+02,4.0338613125E+02,8.9456987593E-02
2020-09-16,02:43:24.677,259.11348006,6218.723521,260.11348006,1600224204.677,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709020E+00,1.9860008940E+00,4.0281167080E+02,4.0338641215E+02,8.9544418338E-02
2020-09-16,02:43:24.698,259.11348031,6218.723527,260.11348031,1600224204.699,0,963,1.5157070923E+02,5.9998130798E+01,2.6187500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709020E+00,1.9860020319E+00,4.0280517204E+02,4.0338018501E+02,8.9544418338E-02
2020-09-16,02:43:24.726,259.11348064,6218.723535,260.11348064,1600224204.727,0,963,1.5155961304E+02,5.9999473572E+01,2.6187500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024226E+00,1.9860335894E+00,4.0280517204E+02,4.0338018501E+02,8.9544418338E-02
2020-09-16,02:43:24.749,259.11348089,6218.723541,260.11348089,1600224204.749,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024226E+00,1.9860314982E+00,4.0280517204E+02,4.0337966880E+02,8.9383740668E-02
2020-09-16,02:43:24.769,259.11348113,6218.723547,260.11348113,1600224204.770,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024226E+00,1.9860294070E+00,4.0280779714E+02,4.0338178141E+02,8.9383740668E-02
2020-09-16,02:43:24.798,259.11348146,6218.723555,260.11348146,1600224204.798,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833124604E+00,1.9856389874E+00,4.0280779714E+02,4.0338178141E+02,8.9383740668E-02
2020-09-16,02:43:24.819,259.11348171,6218.723561,260.11348171,1600224204.820,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833124604E+00,1.9856403100E+00,4.0280779714E+02,4.0338210796E+02,8.9485381256E-02
2020-09-16,02:43:24.841,259.11348196,6218.723567,260.11348196,1600224204.841,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833124604E+00,1.9856416326E+00,4.0293862240E+02,4.0351344640E+02,8.9485381256E-02
2020-09-16,02:43:24.867,259.11348226,6218.723574,260.11348226,1600224204.867,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843486680E+00,1.9866790571E+00,4.0293862240E+02,4.0351344640E+02,8.9485381256E-02
2020-09-16,02:43:24.890,259.11348252,6218.723581,260.11348252,1600224204.890,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843486680E+00,1.9866770947E+00,4.0293862240E+02,4.0351296199E+02,8.9334653685E-02
2020-09-16,02:43:24.911,259.11348278,6218.723587,260.11348278,1600224204.912,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843486680E+00,1.9866751324E+00,4.0282783267E+02,4.0340153007E+02,8.9334653685E-02
2020-09-16,02:43:24.946,259.11348317,6218.723596,260.11348317,1600224204.946,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846932525E+00,1.9870201208E+00,4.0282783267E+02,4.0340153007E+02,8.9334653685E-02
2020-09-16,02:43:24.971,259.11348347,6218.723603,260.11348347,1600224204.972,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846932525E+00,1.9870211567E+00,4.0282783267E+02,4.0340178566E+02,8.9414204615E-02
2020-09-16,02:43:24.996,259.11348375,6218.723610,260.11348375,1600224204.996,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846932525E+00,1.9870221926E+00,4.0292867355E+02,4.0350302587E+02,8.9414204615E-02
2020-09-16,02:43:25.022,259.11348405,6218.723617,260.11348405,1600224205.022,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644799E+00,1.9858920954E+00,4.0292867355E+02,4.0350302587E+02,8.9414204615E-02
2020-09-16,02:43:25.042,259.11348429,6218.723623,260.11348429,1600224205.043,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644799E+00,1.9858925899E+00,4.0292867355E+02,4.0350314798E+02,8.9452198440E-02
2020-09-16,02:43:25.065,259.11348456,6218.723629,260.11348456,1600224205.066,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644799E+00,1.9858930843E+00,4.0274872977E+02,4.0332306969E+02,8.9452198440E-02
2020-09-16,02:43:25.095,259.11348491,6218.723638,260.11348491,1600224205.096,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395243E+00,1.9858680995E+00,4.0274872977E+02,4.0332306969E+02,8.9452198440E-02
2020-09-16,02:43:25.117,259.11348515,6218.723644,260.11348515,1600224205.117,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395243E+00,1.9858667756E+00,4.0274872977E+02,4.0332274291E+02,8.9350470740E-02
2020-09-16,02:43:25.138,259.11348541,6218.723650,260.11348541,1600224205.139,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395243E+00,1.9858654517E+00,4.0280802893E+02,4.0338179976E+02,8.9350470740E-02
2020-09-16,02:43:25.167,259.11348573,6218.723658,260.11348573,1600224205.167,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197912E+00,1.9865465163E+00,4.0280802893E+02,4.0338179976E+02,8.9350470740E-02
2020-09-16,02:43:25.187,259.11348597,6218.723663,260.11348597,1600224205.188,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197912E+00,1.9865459173E+00,4.0280802893E+02,4.0338165193E+02,8.9304459024E-02
2020-09-16,02:43:25.209,259.11348622,6218.723669,260.11348622,1600224205.209,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197912E+00,1.9865453183E+00,4.0294908377E+02,4.0352275977E+02,8.9304459024E-02
2020-09-16,02:43:25.240,259.11348657,6218.723678,260.11348657,1600224205.240,0,963,1.5155683899E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844502673E+00,1.9867760646E+00,4.0294908377E+02,4.0352275977E+02,8.9304459024E-02
2020-09-16,02:43:25.262,259.11348683,6218.723684,260.11348683,1600224205.262,0,963,1.5154980214E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844502673E+00,1.9867769143E+00,4.0294908377E+02,4.0352296952E+02,8.9369720416E-02
2020-09-16,02:43:25.286,259.11348712,6218.723691,260.11348712,1600224205.287,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844502673E+00,1.9867777640E+00,4.0283548775E+02,4.0340942140E+02,8.9369720416E-02
2020-09-16,02:43:25.313,259.11348743,6218.723698,260.11348743,1600224205.314,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912787E+00,1.9859177678E+00,4.0283548775E+02,4.0340942140E+02,8.9369720416E-02
2020-09-16,02:43:25.345,259.11348780,6218.723707,260.11348780,1600224205.346,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912787E+00,1.9859185440E+00,4.0283548775E+02,4.0340961302E+02,8.9429359846E-02
2020-09-16,02:43:25.377,259.11348816,6218.723716,260.11348816,1600224205.377,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912787E+00,1.9859193201E+00,4.0291692035E+02,4.0349135333E+02,8.9429359846E-02
2020-09-16,02:43:25.407,259.11348852,6218.723724,260.11348852,1600224205.408,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843939550E+00,1.9867229385E+00,4.0291692035E+02,4.0349135333E+02,8.9429359846E-02
2020-09-16,02:43:25.430,259.11348877,6218.723731,260.11348877,1600224205.430,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843939550E+00,1.9867233628E+00,4.0291692035E+02,4.0349145806E+02,8.9461947698E-02
2020-09-16,02:43:25.450,259.11348902,6218.723736,260.11348902,1600224205.451,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843939550E+00,1.9867237871E+00,4.0275338459E+02,4.0332779379E+02,8.9461947698E-02
2020-09-16,02:43:25.480,259.11348935,6218.723744,260.11348935,1600224205.480,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829688837E+00,1.9852970426E+00,4.0275338459E+02,4.0332779379E+02,8.9461947698E-02
2020-09-16,02:43:25.500,259.11348959,6218.723750,260.11348959,1600224205.501,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829688837E+00,1.9852972901E+00,4.0275338459E+02,4.0332785491E+02,8.9480973777E-02
2020-09-16,02:43:25.522,259.11348984,6218.723756,260.11348984,1600224205.522,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829688837E+00,1.9852975377E+00,4.0287825852E+02,4.0345296808E+02,8.9480973777E-02
2020-09-16,02:43:25.552,259.11349019,6218.723764,260.11349019,1600224205.552,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830275599E+00,1.9853562828E+00,4.0287825852E+02,4.0345296808E+02,8.9480973777E-02
2020-09-16,02:43:25.575,259.11349045,6218.723771,260.11349045,1600224205.575,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830275599E+00,1.9853557383E+00,4.0287825852E+02,4.0345283360E+02,8.9439122931E-02
2020-09-16,02:43:25.595,259.11349069,6218.723777,260.11349069,1600224205.596,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830275599E+00,1.9853551938E+00,4.0275210049E+02,4.0332636121E+02,8.9439122931E-02
2020-09-16,02:43:25.621,259.11349100,6218.723784,260.11349100,1600224205.622,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415371E+00,1.9857696569E+00,4.0275210049E+02,4.0332636121E+02,8.9439122931E-02
2020-09-16,02:43:25.645,259.11349127,6218.723791,260.11349127,1600224205.646,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415371E+00,1.9857712283E+00,4.0275210049E+02,4.0332674910E+02,8.9559874711E-02
2020-09-16,02:43:25.671,259.11349157,6218.723798,260.11349157,1600224205.672,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415371E+00,1.9857727997E+00,4.0282510907E+02,4.0340024982E+02,8.9559874711E-02
2020-09-16,02:43:25.706,259.11349197,6218.723807,260.11349197,1600224205.706,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832431697E+00,1.9855741991E+00,4.0282510907E+02,4.0340024982E+02,8.9559874711E-02
2020-09-16,02:43:25.726,259.11349221,6218.723813,260.11349221,1600224205.727,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832431697E+00,1.9855714064E+00,4.0282510907E+02,4.0339956023E+02,8.9345245083E-02
2020-09-16,02:43:25.747,259.11349245,6218.723819,260.11349245,1600224205.748,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832431697E+00,1.9855686136E+00,4.0287794118E+02,4.0345177801E+02,8.9345245083E-02
2020-09-16,02:43:25.775,259.11349277,6218.723826,260.11349277,1600224205.775,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727272E+00,1.9856983230E+00,4.0287794118E+02,4.0345177801E+02,8.9345245083E-02
2020-09-16,02:43:25.798,259.11349303,6218.723833,260.11349303,1600224205.798,0,963,1.5151461792E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727272E+00,1.9856989644E+00,4.0287794118E+02,4.0345193640E+02,8.9394537218E-02
2020-09-16,02:43:25.819,259.11349328,6218.723839,260.11349328,1600224205.819,0,963,1.5147763977E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727272E+00,1.9856996058E+00,4.0281475777E+02,4.0338882134E+02,8.9394537218E-02
2020-09-16,02:43:25.845,259.11349359,6218.723846,260.11349359,1600224205.846,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607357E+00,1.9858878349E+00,4.0281475777E+02,4.0338882134E+02,8.9394537218E-02
2020-09-16,02:43:25.867,259.11349383,6218.723852,260.11349383,1600224205.867,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607357E+00,1.9858880327E+00,4.0281475777E+02,4.0338887017E+02,8.9409734946E-02
2020-09-16,02:43:25.890,259.11349410,6218.723858,260.11349410,1600224205.890,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607357E+00,1.9858882305E+00,4.0274115383E+02,4.0331521014E+02,8.9409734946E-02
2020-09-16,02:43:25.917,259.11349441,6218.723866,260.11349441,1600224205.917,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843190E+00,1.9855113721E+00,4.0274115383E+02,4.0331521014E+02,8.9409734946E-02
2020-09-16,02:43:25.937,259.11349465,6218.723872,260.11349465,1600224205.938,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843190E+00,1.9855139455E+00,4.0274115383E+02,4.0331584544E+02,8.9607510869E-02
2020-09-16,02:43:25.959,259.11349490,6218.723878,260.11349490,1600224205.959,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843190E+00,1.9855165189E+00,4.0283763105E+02,4.0341309579E+02,8.9607510869E-02
2020-09-16,02:43:25.986,259.11349521,6218.723885,260.11349521,1600224205.986,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489820E+00,1.9851807876E+00,4.0283763105E+02,4.0341309579E+02,8.9607510869E-02
2020-09-16,02:43:26.012,259.11349551,6218.723892,260.11349551,1600224206.012,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489820E+00,1.9851787700E+00,4.0283763105E+02,4.0341259748E+02,8.9452421235E-02
2020-09-16,02:43:26.032,259.11349575,6218.723898,260.11349575,1600224206.033,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489820E+00,1.9851767523E+00,4.0277533520E+02,4.0334971449E+02,8.9452421235E-02
2020-09-16,02:43:26.066,259.11349615,6218.723907,260.11349615,1600224206.067,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845312321E+00,1.9868609773E+00,4.0277533520E+02,4.0334971449E+02,8.9452421235E-02
2020-09-16,02:43:26.092,259.11349645,6218.723915,260.11349645,1600224206.093,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845312321E+00,1.9868597359E+00,4.0277533520E+02,4.0334940820E+02,8.9357078121E-02
2020-09-16,02:43:26.114,259.11349669,6218.723921,260.11349669,1600224206.114,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845312321E+00,1.9868584945E+00,4.0275284878E+02,4.0332658346E+02,8.9357078121E-02
2020-09-16,02:43:26.142,259.11349703,6218.723929,260.11349703,1600224206.143,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332079E+00,1.9856590653E+00,4.0275284878E+02,4.0332658346E+02,8.9357078121E-02
2020-09-16,02:43:26.164,259.11349727,6218.723934,260.11349727,1600224206.164,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332079E+00,1.9856615993E+00,4.0275284878E+02,4.0332720902E+02,8.9551817581E-02
2020-09-16,02:43:26.184,259.11349751,6218.723940,260.11349751,1600224206.185,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332079E+00,1.9856641334E+00,4.0280772875E+02,4.0338279292E+02,8.9551817581E-02
2020-09-16,02:43:26.211,259.11349782,6218.723948,260.11349782,1600224206.212,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840900430E+00,1.9864218581E+00,4.0280772875E+02,4.0338279292E+02,8.9551817581E-02
2020-09-16,02:43:26.233,259.11349807,6218.723954,260.11349807,1600224206.233,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840900430E+00,1.9864193806E+00,4.0280772875E+02,4.0338218148E+02,8.9361502124E-02
2020-09-16,02:43:26.255,259.11349832,6218.723960,260.11349832,1600224206.255,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840900430E+00,1.9864169032E+00,4.0284271063E+02,4.0341660175E+02,8.9361502124E-02
2020-09-16,02:43:26.286,259.11349868,6218.723968,260.11349868,1600224206.286,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731209E+00,1.9865000785E+00,4.0284271063E+02,4.0341660175E+02,8.9361502124E-02
2020-09-16,02:43:26.309,259.11349895,6218.723975,260.11349895,1600224206.309,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731209E+00,1.9865008752E+00,4.0284271063E+02,4.0341679839E+02,8.9422701578E-02
2020-09-16,02:43:26.329,259.11349919,6218.723981,260.11349919,1600224206.330,0,963,1.5146179199E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731209E+00,1.9865016719E+00,4.0274198691E+02,4.0331612772E+02,8.9422701578E-02
2020-09-16,02:43:26.355,259.11349949,6218.723988,260.11349949,1600224206.356,0,963,1.5150678101E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882115E+00,1.9861163108E+00,4.0274198691E+02,4.0331612772E+02,8.9422701578E-02
2020-09-16,02:43:26.378,259.11349975,6218.723994,260.11349975,1600224206.378,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882115E+00,1.9861169816E+00,4.0274198691E+02,4.0331629327E+02,8.9474240354E-02
2020-09-16,02:43:26.398,259.11349999,6218.724000,260.11349999,1600224206.399,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882115E+00,1.9861176524E+00,4.0284522225E+02,4.0341984142E+02,8.9474240354E-02
2020-09-16,02:43:26.427,259.11350031,6218.724008,260.11350031,1600224206.427,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480850E+00,1.9856770091E+00,4.0284522225E+02,4.0341984142E+02,8.9474240354E-02
2020-09-16,02:43:26.459,259.11350068,6218.724016,260.11350068,1600224206.459,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480850E+00,1.9856773800E+00,4.0284522225E+02,4.0341993301E+02,8.9502744963E-02
2020-09-16,02:43:26.490,259.11350105,6218.724025,260.11350105,1600224206.491,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480850E+00,1.9856777509E+00,4.0282262075E+02,4.0339739085E+02,8.9502744963E-02
2020-09-16,02:43:26.519,259.11350138,6218.724033,260.11350138,1600224206.519,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028011E+00,1.9858326487E+00,4.0282262075E+02,4.0339739085E+02,8.9502744963E-02
2020-09-16,02:43:26.542,259.11350164,6218.724039,260.11350164,1600224206.542,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028011E+00,1.9858295770E+00,4.0282262075E+02,4.0339663248E+02,8.9266706054E-02
2020-09-16,02:43:26.565,259.11350192,6218.724046,260.11350192,1600224206.566,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028011E+00,1.9858265053E+00,4.0282153706E+02,4.0339478889E+02,8.9266706054E-02
2020-09-16,02:43:26.592,259.11350223,6218.724054,260.11350223,1600224206.593,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982985E+00,1.9857218803E+00,4.0282153706E+02,4.0339478889E+02,8.9266706054E-02
2020-09-16,02:43:26.614,259.11350248,6218.724059,260.11350248,1600224206.614,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982985E+00,1.9857252319E+00,4.0282153706E+02,4.0339561639E+02,8.9524267335E-02
2020-09-16,02:43:26.634,259.11350272,6218.724065,260.11350272,1600224206.635,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982985E+00,1.9857285836E+00,4.0273251051E+02,4.0330729029E+02,8.9524267335E-02
2020-09-16,02:43:26.664,259.11350306,6218.724073,260.11350306,1600224206.664,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681928E+00,1.9860989125E+00,4.0273251051E+02,4.0330729029E+02,8.9524267335E-02
2020-09-16,02:43:26.686,259.11350331,6218.724079,260.11350331,1600224206.686,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681928E+00,1.9860972272E+00,4.0273251051E+02,4.0330687439E+02,8.9394789493E-02
2020-09-16,02:43:26.709,259.11350358,6218.724086,260.11350358,1600224206.709,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681928E+00,1.9860955420E+00,4.0287267928E+02,4.0344682701E+02,8.9394789493E-02
2020-09-16,02:43:26.736,259.11350390,6218.724094,260.11350390,1600224206.737,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825987457E+00,1.9849247229E+00,4.0287267928E+02,4.0344682701E+02,8.9394789493E-02
2020-09-16,02:43:26.759,259.11350416,6218.724100,260.11350416,1600224206.759,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825987457E+00,1.9849272299E+00,4.0287267928E+02,4.0344744632E+02,8.9587522104E-02
2020-09-16,02:43:26.785,259.11350446,6218.724107,260.11350446,1600224206.785,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825987457E+00,1.9849297369E+00,4.0285377127E+02,4.0342913061E+02,8.9587522104E-02
2020-09-16,02:43:26.819,259.11350486,6218.724117,260.11350486,1600224206.820,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370364E+00,1.9859692483E+00,4.0285377127E+02,4.0342913061E+02,8.9587522104E-02
2020-09-16,02:43:26.841,259.11350510,6218.724123,260.11350510,1600224206.841,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370364E+00,1.9859637673E+00,4.0285377127E+02,4.0342777741E+02,8.9166378410E-02
2020-09-16,02:43:26.861,259.11350535,6218.724128,260.11350535,1600224206.862,0,963,1.5152606201E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370364E+00,1.9859582863E+00,4.0277703023E+02,4.0334957411E+02,8.9166378410E-02
2020-09-16,02:43:26.888,259.11350565,6218.724136,260.11350565,1600224206.888,0,963,1.5145639038E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822939850E+00,1.9846136634E+00,4.0277703023E+02,4.0334957411E+02,8.9166378410E-02
2020-09-16,02:43:26.908,259.11350589,6218.724141,260.11350589,1600224206.909,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822939850E+00,1.9846189603E+00,4.0277703023E+02,4.0335088247E+02,8.9573652702E-02
2020-09-16,02:43:26.930,259.11350613,6218.724147,260.11350613,1600224206.930,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822939850E+00,1.9846242572E+00,4.0271009875E+02,4.0328516380E+02,8.9573652702E-02
2020-09-16,02:43:26.959,259.11350647,6218.724155,260.11350647,1600224206.959,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683462E+00,1.9855997637E+00,4.0271009875E+02,4.0328516380E+02,8.9573652702E-02
2020-09-16,02:43:26.983,259.11350675,6218.724162,260.11350675,1600224206.983,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683462E+00,1.9855985092E+00,4.0271009875E+02,4.0328485414E+02,8.9477243610E-02
2020-09-16,02:43:27.003,259.11350699,6218.724168,260.11350699,1600224207.004,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683462E+00,1.9855972548E+00,4.0275231747E+02,4.0332682342E+02,8.9477243610E-02
2020-09-16,02:43:27.032,259.11350731,6218.724176,260.11350731,1600224207.032,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828584964E+00,1.9851869238E+00,4.0275231747E+02,4.0332682342E+02,8.9477243610E-02
2020-09-16,02:43:27.053,259.11350757,6218.724182,260.11350757,1600224207.054,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828584964E+00,1.9851894743E+00,4.0275231747E+02,4.0332745322E+02,8.9673300395E-02
2020-09-16,02:43:27.075,259.11350781,6218.724188,260.11350781,1600224207.075,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828584964E+00,1.9851920249E+00,4.0266709033E+02,4.0324273403E+02,8.9673300395E-02
2020-09-16,02:43:27.104,259.11350815,6218.724196,260.11350815,1600224207.104,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745867E+00,1.9857087225E+00,4.0266709033E+02,4.0324273403E+02,8.9673300395E-02
2020-09-16,02:43:27.125,259.11350839,6218.724201,260.11350839,1600224207.125,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745867E+00,1.9857082263E+00,4.0266709033E+02,4.0324261156E+02,8.9635168205E-02
2020-09-16,02:43:27.145,259.11350863,6218.724207,260.11350863,1600224207.146,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745867E+00,1.9857077301E+00,4.0279286433E+02,4.0336844282E+02,8.9635168205E-02
2020-09-16,02:43:27.177,259.11350899,6218.724216,260.11350899,1600224207.177,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826119590E+00,1.9849442054E+00,4.0279286433E+02,4.0336844282E+02,8.9635168205E-02
2020-09-16,02:43:27.203,259.11350931,6218.724223,260.11350931,1600224207.204,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826119590E+00,1.9849430385E+00,4.0279286433E+02,4.0336815463E+02,8.9545460970E-02
2020-09-16,02:43:27.224,259.11350955,6218.724229,260.11350955,1600224207.225,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826119590E+00,1.9849418716E+00,4.0276244993E+02,4.0333740861E+02,8.9545460970E-02
2020-09-16,02:43:27.253,259.11350987,6218.724237,260.11350987,1600224207.253,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094155E+00,1.9858403827E+00,4.0276244993E+02,4.0333740861E+02,8.9545460970E-02
2020-09-16,02:43:27.275,259.11351013,6218.724243,260.11351013,1600224207.275,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094155E+00,1.9858399507E+00,4.0276244993E+02,4.0333730198E+02,8.9512266136E-02
2020-09-16,02:43:27.296,259.11351037,6218.724249,260.11351037,1600224207.296,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094155E+00,1.9858395187E+00,4.0277988248E+02,4.0335465277E+02,8.9512266136E-02
2020-09-16,02:43:27.323,259.11351069,6218.724257,260.11351069,1600224207.324,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394763E+00,1.9854691450E+00,4.0277988248E+02,4.0335465277E+02,8.9512266136E-02
2020-09-16,02:43:27.345,259.11351095,6218.724263,260.11351095,1600224207.346,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394763E+00,1.9854716416E+00,4.0277988248E+02,4.0335526920E+02,8.9704149357E-02
2020-09-16,02:43:27.367,259.11351119,6218.724269,260.11351119,1600224207.367,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394763E+00,1.9854741383E+00,4.0277742745E+02,4.0335342709E+02,8.9704149357E-02
2020-09-16,02:43:27.394,259.11351150,6218.724276,260.11351150,1600224207.394,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842503E+00,1.9858193182E+00,4.0277742745E+02,4.0335342709E+02,8.9704149357E-02
2020-09-16,02:43:27.414,259.11351174,6218.724282,260.11351174,1600224207.414,0,963,1.5140994263E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842503E+00,1.9858166471E+00,4.0277742745E+02,4.0335276771E+02,8.9498897611E-02
2020-09-16,02:43:27.437,259.11351200,6218.724288,260.11351200,1600224207.437,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842503E+00,1.9858139760E+00,4.0280620267E+02,4.0338092461E+02,8.9498897611E-02
2020-09-16,02:43:27.467,259.11351235,6218.724296,260.11351235,1600224207.467,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846452935E+00,1.9869763829E+00,4.0280620267E+02,4.0338092461E+02,8.9498897611E-02
2020-09-16,02:43:27.490,259.11351263,6218.724303,260.11351263,1600224207.491,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846452935E+00,1.9869771422E+00,4.0280620267E+02,4.0338111195E+02,8.9557207519E-02
2020-09-16,02:43:27.512,259.11351287,6218.724309,260.11351287,1600224207.512,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846452935E+00,1.9869779015E+00,4.0274758146E+02,4.0332259438E+02,8.9557207519E-02
2020-09-16,02:43:27.538,259.11351317,6218.724316,260.11351317,1600224207.538,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825369967E+00,1.9848671267E+00,4.0274758146E+02,4.0332259438E+02,8.9557207519E-02
2020-09-16,02:43:27.569,259.11351354,6218.724325,260.11351354,1600224207.570,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825369967E+00,1.9848661311E+00,4.0274758146E+02,4.0332234850E+02,8.9480664924E-02
2020-09-16,02:43:27.601,259.11351390,6218.724334,260.11351390,1600224207.601,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825369967E+00,1.9848651355E+00,4.0278140482E+02,4.0335597424E+02,8.9480664924E-02
2020-09-16,02:43:27.630,259.11351424,6218.724342,260.11351424,1600224207.630,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046969E+00,1.9855336197E+00,4.0278140482E+02,4.0335597424E+02,8.9480664924E-02
2020-09-16,02:43:27.651,259.11351448,6218.724348,260.11351448,1600224207.651,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046969E+00,1.9855342556E+00,4.0278140482E+02,4.0335613123E+02,8.9529531963E-02
2020-09-16,02:43:27.671,259.11351472,6218.724353,260.11351472,1600224207.672,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046969E+00,1.9855348914E+00,4.0270655057E+02,4.0328132713E+02,8.9529531963E-02
2020-09-16,02:43:27.697,259.11351502,6218.724361,260.11351502,1600224207.698,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829649883E+00,1.9852949013E+00,4.0270655057E+02,4.0328132713E+02,8.9529531963E-02
2020-09-16,02:43:27.720,259.11351528,6218.724367,260.11351528,1600224207.720,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829649883E+00,1.9852924519E+00,4.0270655057E+02,4.0328072244E+02,8.9341270265E-02
2020-09-16,02:43:27.740,259.11351552,6218.724372,260.11351552,1600224207.741,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829649883E+00,1.9852900026E+00,4.0275153777E+02,4.0332516903E+02,8.9341270265E-02
2020-09-16,02:43:27.769,259.11351584,6218.724380,260.11351584,1600224207.769,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387970E+00,1.9859646013E+00,4.0275153777E+02,4.0332516903E+02,8.9341270265E-02
2020-09-16,02:43:27.790,259.11351610,6218.724386,260.11351610,1600224207.791,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387970E+00,1.9859672423E+00,4.0275153777E+02,4.0332582090E+02,8.9544200097E-02
2020-09-16,02:43:27.812,259.11351634,6218.724392,260.11351634,1600224207.812,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387970E+00,1.9859698834E+00,4.0276816187E+02,4.0334312061E+02,8.9544200097E-02
2020-09-16,02:43:27.839,259.11351667,6218.724400,260.11351667,1600224207.840,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495065E+00,1.9853799004E+00,4.0276816187E+02,4.0334312061E+02,8.9544200097E-02
2020-09-16,02:43:27.861,259.11351692,6218.724406,260.11351692,1600224207.862,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495065E+00,1.9853808842E+00,4.0276816187E+02,4.0334336350E+02,8.9619809030E-02
2020-09-16,02:43:27.888,259.11351722,6218.724413,260.11351722,1600224207.888,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495065E+00,1.9853818679E+00,4.0283843629E+02,4.0341398121E+02,8.9619809030E-02
2020-09-16,02:43:27.921,259.11351762,6218.724423,260.11351762,1600224207.922,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483572E+00,1.9855809524E+00,4.0283843629E+02,4.0341398121E+02,8.9619809030E-02
2020-09-16,02:43:27.943,259.11351786,6218.724429,260.11351786,1600224207.943,0,963,1.5140667725E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483572E+00,1.9855787222E+00,4.0283843629E+02,4.0341343051E+02,8.9448413608E-02
2020-09-16,02:43:27.963,259.11351810,6218.724434,260.11351810,1600224207.964,0,963,1.5143657227E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483572E+00,1.9855764920E+00,4.0283555439E+02,4.0340999380E+02,8.9448413608E-02
2020-09-16,02:43:27.993,259.11351845,6218.724443,260.11351845,1600224207.994,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838090E+00,1.9862126898E+00,4.0283555439E+02,4.0340999380E+02,8.9448413608E-02
2020-09-16,02:43:28.015,259.11351869,6218.724449,260.11351869,1600224208.015,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838090E+00,1.9862137442E+00,4.0283555439E+02,4.0341025408E+02,8.9529422365E-02
2020-09-16,02:43:28.035,259.11351892,6218.724454,260.11351892,1600224208.035,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838090E+00,1.9862147987E+00,4.0278158029E+02,4.0335646323E+02,8.9529422365E-02
2020-09-16,02:43:28.063,259.11351926,6218.724462,260.11351926,1600224208.064,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768269E+00,1.9860075733E+00,4.0278158029E+02,4.0335646323E+02,8.9529422365E-02
2020-09-16,02:43:28.085,259.11351950,6218.724468,260.11351950,1600224208.085,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768269E+00,1.9860069346E+00,4.0278158029E+02,4.0335630555E+02,8.9480341898E-02
2020-09-16,02:43:28.107,259.11351976,6218.724474,260.11351976,1600224208.107,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768269E+00,1.9860062958E+00,4.0287906277E+02,4.0345376942E+02,8.9480341898E-02
2020-09-16,02:43:28.132,259.11352006,6218.724481,260.11352006,1600224208.133,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707618E+00,1.9862004585E+00,4.0287906277E+02,4.0345376942E+02,8.9480341898E-02
2020-09-16,02:43:28.157,259.11352034,6218.724488,260.11352034,1600224208.157,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707618E+00,1.9862033765E+00,4.0287906277E+02,4.0345448982E+02,8.9704531639E-02
2020-09-16,02:43:28.177,259.11352057,6218.724494,260.11352057,1600224208.177,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707618E+00,1.9862062946E+00,4.0282759749E+02,4.0340367134E+02,8.9704531639E-02
2020-09-16,02:43:28.206,259.11352090,6218.724502,260.11352090,1600224208.206,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630585E+00,1.9860984645E+00,4.0282759749E+02,4.0340367134E+02,8.9704531639E-02
2020-09-16,02:43:28.227,259.11352116,6218.724508,260.11352116,1600224208.228,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630585E+00,1.9860960148E+00,4.0282759749E+02,4.0340306660E+02,8.9516313261E-02
2020-09-16,02:43:28.249,259.11352140,6218.724514,260.11352140,1600224208.249,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630585E+00,1.9860935650E+00,4.0275637714E+02,4.0333113988E+02,8.9516313261E-02
2020-09-16,02:43:28.282,259.11352179,6218.724523,260.11352179,1600224208.283,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402612E+00,1.9856702710E+00,4.0275637714E+02,4.0333113988E+02,8.9516313261E-02
2020-09-16,02:43:28.309,259.11352209,6218.724530,260.11352209,1600224208.309,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402612E+00,1.9856702369E+00,4.0275637714E+02,4.0333113147E+02,8.9513693997E-02
2020-09-16,02:43:28.329,259.11352234,6218.724536,260.11352234,1600224208.330,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402612E+00,1.9856702028E+00,4.0286942898E+02,4.0344433623E+02,8.9513693997E-02
2020-09-16,02:43:28.355,259.11352264,6218.724543,260.11352264,1600224208.356,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986069E+00,1.9860289695E+00,4.0286942898E+02,4.0344433623E+02,8.9513693997E-02
2020-09-16,02:43:28.378,259.11352289,6218.724549,260.11352289,1600224208.378,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986069E+00,1.9860296586E+00,4.0286942898E+02,4.0344450635E+02,8.9566639843E-02
2020-09-16,02:43:28.398,259.11352314,6218.724555,260.11352314,1600224208.399,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986069E+00,1.9860303477E+00,4.0278232892E+02,4.0335745206E+02,8.9566639843E-02
2020-09-16,02:43:28.424,259.11352344,6218.724562,260.11352344,1600224208.425,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903070E+00,1.9863223907E+00,4.0278232892E+02,4.0335745206E+02,8.9566639843E-02
2020-09-16,02:43:28.446,259.11352368,6218.724568,260.11352368,1600224208.446,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903070E+00,1.9863199227E+00,4.0278232892E+02,4.0335684295E+02,8.9377038789E-02
2020-09-16,02:43:28.467,259.11352394,6218.724574,260.11352394,1600224208.468,0,963,1.5148141479E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903070E+00,1.9863174547E+00,4.0285309380E+02,4.0342709955E+02,8.9377038789E-02
2020-09-16,02:43:28.500,259.11352431,6218.724583,260.11352431,1600224208.500,0,963,1.5148297119E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490798E+00,1.9864764138E+00,4.0285309380E+02,4.0342709955E+02,8.9377038789E-02
2020-09-16,02:43:28.522,259.11352456,6218.724589,260.11352456,1600224208.522,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490798E+00,1.9864774875E+00,4.0285309380E+02,4.0342736459E+02,8.9459523840E-02
2020-09-16,02:43:28.545,259.11352483,6218.724596,260.11352483,1600224208.545,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490798E+00,1.9864785613E+00,4.0282263513E+02,4.0339712752E+02,8.9459523840E-02
2020-09-16,02:43:28.575,259.11352517,6218.724604,260.11352517,1600224208.575,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496684E+00,1.9856782114E+00,4.0282263513E+02,4.0339712752E+02,8.9459523840E-02
2020-09-16,02:43:28.595,259.11352542,6218.724610,260.11352542,1600224208.596,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496684E+00,1.9856766898E+00,4.0282263513E+02,4.0339675184E+02,8.9342595942E-02
2020-09-16,02:43:28.617,259.11352566,6218.724616,260.11352566,1600224208.617,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496684E+00,1.9856751683E+00,4.0285705086E+02,4.0343084091E+02,8.9342595942E-02
2020-09-16,02:43:28.642,259.11352596,6218.724623,260.11352596,1600224208.643,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471950E+00,1.9861732782E+00,4.0285705086E+02,4.0343084091E+02,8.9342595942E-02
2020-09-16,02:43:28.674,259.11352633,6218.724632,260.11352633,1600224208.675,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471950E+00,1.9861739422E+00,4.0285705086E+02,4.0343100483E+02,8.9393611520E-02
2020-09-16,02:43:28.707,259.11352670,6218.724641,260.11352670,1600224208.707,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471950E+00,1.9861746063E+00,4.0291786078E+02,4.0349206534E+02,8.9393611520E-02
2020-09-16,02:43:28.733,259.11352700,6218.724648,260.11352700,1600224208.733,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609061E+00,1.9858879815E+00,4.0291786078E+02,4.0349206534E+02,8.9393611520E-02
2020-09-16,02:43:28.753,259.11352725,6218.724654,260.11352725,1600224208.754,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609061E+00,1.9858900169E+00,4.0291786078E+02,4.0349256795E+02,8.9550011470E-02
2020-09-16,02:43:28.775,259.11352749,6218.724660,260.11352749,1600224208.775,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609061E+00,1.9858920523E+00,4.0276317405E+02,4.0333816300E+02,8.9550011470E-02
2020-09-16,02:43:28.805,259.11352784,6218.724668,260.11352784,1600224208.805,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836322922E+00,1.9859635223E+00,4.0276317405E+02,4.0333816300E+02,8.9550011470E-02
2020-09-16,02:43:28.828,259.11352810,6218.724674,260.11352810,1600224208.828,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836322922E+00,1.9859628528E+00,4.0276317405E+02,4.0333799776E+02,8.9498574518E-02
2020-09-16,02:43:28.848,259.11352834,6218.724680,260.11352834,1600224208.849,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836322922E+00,1.9859621834E+00,4.0284651542E+02,4.0342129281E+02,8.9498574518E-02
2020-09-16,02:43:28.877,259.11352867,6218.724688,260.11352867,1600224208.877,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837709976E+00,1.9861010517E+00,4.0284651542E+02,4.0342129281E+02,8.9498574518E-02
2020-09-16,02:43:28.898,259.11352892,6218.724694,260.11352892,1600224208.899,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837709976E+00,1.9861023033E+00,4.0284651542E+02,4.0342160178E+02,8.9594733976E-02
2020-09-16,02:43:28.920,259.11352917,6218.724700,260.11352917,1600224208.920,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837709976E+00,1.9861035548E+00,4.0284422043E+02,4.0341961247E+02,8.9594733976E-02
2020-09-16,02:43:28.948,259.11352950,6218.724708,260.11352950,1600224208.949,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638829E+00,1.9859963142E+00,4.0284422043E+02,4.0341961247E+02,8.9594733976E-02
2020-09-16,02:43:28.971,259.11352977,6218.724714,260.11352977,1600224208.972,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638829E+00,1.9859968995E+00,4.0284422043E+02,4.0341975696E+02,8.9639703452E-02
2020-09-16,02:43:28.999,259.11353008,6218.724722,260.11353008,1600224208.999,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638829E+00,1.9859974848E+00,4.0281415390E+02,4.0338979196E+02,8.9639703452E-02
2020-09-16,02:43:29.036,259.11353052,6218.724732,260.11353052,1600224209.037,0,963,1.5148530579E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996209E+00,1.9858330295E+00,4.0281415390E+02,4.0338979196E+02,8.9639703452E-02
2020-09-16,02:43:29.059,259.11353078,6218.724739,260.11353078,1600224209.059,0,963,1.5148217773E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996209E+00,1.9858310446E+00,4.0281415390E+02,4.0338930193E+02,8.9487180321E-02
2020-09-16,02:43:29.079,259.11353102,6218.724744,260.11353102,1600224209.080,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996209E+00,1.9858290597E+00,4.0278020927E+02,4.0335481884E+02,8.9487180321E-02
2020-09-16,02:43:29.107,259.11353133,6218.724752,260.11353133,1600224209.107,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842781120E+00,1.9866084650E+00,4.0278020927E+02,4.0335481884E+02,8.9487180321E-02
2020-09-16,02:43:29.128,259.11353157,6218.724758,260.11353157,1600224209.128,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842781120E+00,1.9866057186E+00,4.0278020927E+02,4.0335414113E+02,8.9276221882E-02
2020-09-16,02:43:29.148,259.11353182,6218.724764,260.11353182,1600224209.149,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842781120E+00,1.9866029722E+00,4.0284412385E+02,4.0341746896E+02,8.9276221882E-02
2020-09-16,02:43:29.174,259.11353212,6218.724771,260.11353212,1600224209.175,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832902354E+00,1.9856139381E+00,4.0284412385E+02,4.0341746896E+02,8.9276221882E-02
2020-09-16,02:43:29.196,259.11353236,6218.724777,260.11353236,1600224209.196,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832902354E+00,1.9856146510E+00,4.0284412385E+02,4.0341764499E+02,8.9331005256E-02
2020-09-16,02:43:29.217,259.11353260,6218.724783,260.11353260,1600224209.217,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832902354E+00,1.9856153639E+00,4.0275475434E+02,4.0332832423E+02,8.9331005256E-02
2020-09-16,02:43:29.246,259.11353294,6218.724791,260.11353294,1600224209.246,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269323E+00,1.9854518693E+00,4.0275475434E+02,4.0332832423E+02,8.9331005256E-02
2020-09-16,02:43:29.266,259.11353318,6218.724796,260.11353318,1600224209.267,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269323E+00,1.9854541601E+00,4.0275475434E+02,4.0332888980E+02,8.9507067261E-02
2020-09-16,02:43:29.288,259.11353343,6218.724802,260.11353343,1600224209.288,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269323E+00,1.9854564509E+00,4.0277693510E+02,4.0335166777E+02,8.9507067261E-02
2020-09-16,02:43:29.313,259.11353373,6218.724809,260.11353373,1600224209.314,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834651554E+00,1.9857950713E+00,4.0277693510E+02,4.0335166777E+02,8.9507067261E-02
2020-09-16,02:43:29.335,259.11353398,6218.724816,260.11353398,1600224209.336,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834651554E+00,1.9857949736E+00,4.0277693510E+02,4.0335164366E+02,8.9499560917E-02
2020-09-16,02:43:29.357,259.11353422,6218.724821,260.11353422,1600224209.357,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834651554E+00,1.9857948760E+00,4.0283657459E+02,4.0341134414E+02,8.9499560917E-02
2020-09-16,02:43:29.388,259.11353458,6218.724830,260.11353458,1600224209.388,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841289029E+00,1.9864594030E+00,4.0283657459E+02,4.0341134414E+02,8.9499560917E-02
2020-09-16,02:43:29.414,259.11353490,6218.724837,260.11353490,1600224209.415,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841289029E+00,1.9864586665E+00,4.0283657459E+02,4.0341116235E+02,8.9442982098E-02
2020-09-16,02:43:29.437,259.11353515,6218.724844,260.11353515,1600224209.437,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841289029E+00,1.9864579300E+00,4.0275736075E+02,4.0333165377E+02,8.9442982098E-02
2020-09-16,02:43:29.464,259.11353547,6218.724851,260.11353547,1600224209.465,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108429E+00,1.9855387924E+00,4.0275736075E+02,4.0333165377E+02,8.9442982098E-02
2020-09-16,02:43:29.486,259.11353572,6218.724857,260.11353572,1600224209.486,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108429E+00,1.9855382018E+00,4.0275736075E+02,4.0333150796E+02,8.9397592316E-02
2020-09-16,02:43:29.506,259.11353596,6218.724863,260.11353596,1600224209.507,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108429E+00,1.9855376112E+00,4.0291567768E+02,4.0348990471E+02,8.9397592316E-02
2020-09-16,02:43:29.536,259.11353630,6218.724871,260.11353630,1600224209.536,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842162090E+00,1.9865441568E+00,4.0291567768E+02,4.0348990471E+02,8.9397592316E-02
2020-09-16,02:43:29.559,259.11353656,6218.724878,260.11353656,1600224209.559,0,963,1.5148155212E+02,5.9999809265E+01,2.6187500000E+01,6.0219779968E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842162090E+00,1.9865418333E+00,4.0291567768E+02,4.0348933116E+02,8.9219118015E-02
2020-09-16,02:43:29.579,259.11353681,6218.724883,260.11353681,1600224209.580,0,963,1.5148222504E+02,5.9999815369E+01,2.6187500000E+01,6.0219813538E+01,5.9998478699E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842162090E+00,1.9865395099E+00,4.0280812534E+02,4.0338105230E+02,8.9219118015E-02
2020-09-16,02:43:29.608,259.11353714,6218.724891,260.11353714,1600224209.609,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852904E+00,1.9860079697E+00,4.0280812534E+02,4.0338105230E+02,8.9219118015E-02
2020-09-16,02:43:29.630,259.11353738,6218.724897,260.11353738,1600224209.630,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852904E+00,1.9860110241E+00,4.0280812534E+02,4.0338180631E+02,8.9453810524E-02
2020-09-16,02:43:29.651,259.11353763,6218.724903,260.11353763,1600224209.651,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852904E+00,1.9860140787E+00,4.0275336865E+02,4.0332772554E+02,8.9453810524E-02
2020-09-16,02:43:29.677,259.11353794,6218.724911,260.11353794,1600224209.678,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201970E+00,1.9858487914E+00,4.0275336865E+02,4.0332772554E+02,8.9453810524E-02
2020-09-16,02:43:29.698,259.11353818,6218.724916,260.11353818,1600224209.699,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201970E+00,1.9858502051E+00,4.0275336865E+02,4.0332807451E+02,8.9562443793E-02
2020-09-16,02:43:29.720,259.11353843,6218.724922,260.11353843,1600224209.720,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201970E+00,1.9858516189E+00,4.0286267659E+02,4.0343788748E+02,8.9562443793E-02
2020-09-16,02:43:29.746,259.11353873,6218.724929,260.11353873,1600224209.746,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727105E+00,1.9854036064E+00,4.0286267659E+02,4.0343788748E+02,8.9562443793E-02
2020-09-16,02:43:29.778,259.11353910,6218.724938,260.11353910,1600224209.778,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727105E+00,1.9854029768E+00,4.0286267659E+02,4.0343773200E+02,8.9514053712E-02
2020-09-16,02:43:29.809,259.11353946,6218.724947,260.11353946,1600224209.809,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727105E+00,1.9854023472E+00,4.0271657411E+02,4.0329126553E+02,8.9514053712E-02
2020-09-16,02:43:29.838,259.11353980,6218.724955,260.11353980,1600224209.839,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904732E+00,1.9864213055E+00,4.0271657411E+02,4.0329126553E+02,8.9514053712E-02
2020-09-16,02:43:29.865,259.11354010,6218.724963,260.11354010,1600224209.865,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904732E+00,1.9864212441E+00,4.0271657411E+02,4.0329125038E+02,8.9509334072E-02
2020-09-16,02:43:29.885,259.11354035,6218.724968,260.11354035,1600224209.886,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904732E+00,1.9864211826E+00,4.0280949902E+02,4.0338429273E+02,8.9509334072E-02
2020-09-16,02:43:29.911,259.11354065,6218.724976,260.11354065,1600224209.912,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907697E+00,1.9857206572E+00,4.0280949902E+02,4.0338429273E+02,8.9509334072E-02
2020-09-16,02:43:29.933,259.11354089,6218.724981,260.11354089,1600224209.933,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907697E+00,1.9857205784E+00,4.0280949902E+02,4.0338427327E+02,8.9503277533E-02
2020-09-16,02:43:29.953,259.11354113,6218.724987,260.11354113,1600224209.954,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907697E+00,1.9857204996E+00,4.0284671060E+02,4.0342151849E+02,8.9503277533E-02
2020-09-16,02:43:29.983,259.11354147,6218.724995,260.11354147,1600224209.983,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843486609E+00,1.9866795159E+00,4.0284671060E+02,4.0342151849E+02,8.9503277533E-02
2020-09-16,02:43:30.003,259.11354171,6218.725001,260.11354171,1600224210.004,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843486609E+00,1.9866788422E+00,4.0284671060E+02,4.0342135220E+02,8.9451525452E-02
2020-09-16,02:43:30.025,259.11354196,6218.725007,260.11354196,1600224210.025,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843486609E+00,1.9866781684E+00,4.0278375125E+02,4.0335813679E+02,8.9451525452E-02
2020-09-16,02:43:30.051,259.11354226,6218.725014,260.11354226,1600224210.051,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661995E+00,1.9857946711E+00,4.0278375125E+02,4.0335813679E+02,8.9451525452E-02
2020-09-16,02:43:30.072,259.11354250,6218.725020,260.11354250,1600224210.072,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661995E+00,1.9857959001E+00,4.0278375125E+02,4.0335844018E+02,8.9545965893E-02
2020-09-16,02:43:30.098,259.11354281,6218.725027,260.11354281,1600224210.099,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661995E+00,1.9857971291E+00,4.0289555241E+02,4.0347070435E+02,8.9545965893E-02
2020-09-16,02:43:30.132,259.11354321,6218.725037,260.11354321,1600224210.133,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151868E+00,1.9860464090E+00,4.0289555241E+02,4.0347070435E+02,8.9545965893E-02
2020-09-16,02:43:30.154,259.11354345,6218.725043,260.11354345,1600224210.154,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151868E+00,1.9860470399E+00,4.0289555241E+02,4.0347086012E+02,8.9594440480E-02
2020-09-16,02:43:30.180,259.11354375,6218.725050,260.11354375,1600224210.180,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151868E+00,1.9860476708E+00,4.0285928150E+02,4.0343469318E+02,8.9594440480E-02
2020-09-16,02:43:30.207,259.11354406,6218.725058,260.11354406,1600224210.207,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829705178E+00,1.9853021262E+00,4.0285928150E+02,4.0343469318E+02,8.9594440480E-02
2020-09-16,02:43:30.227,259.11354431,6218.725063,260.11354431,1600224210.228,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829705178E+00,1.9853002135E+00,4.0285928150E+02,4.0343422079E+02,8.9447425558E-02
2020-09-16,02:43:30.249,259.11354455,6218.725069,260.11354455,1600224210.249,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829705178E+00,1.9852983008E+00,4.0272044059E+02,4.0329470951E+02,8.9447425558E-02
2020-09-16,02:43:30.276,259.11354487,6218.725077,260.11354487,1600224210.277,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145596E+00,1.9858429812E+00,4.0272044059E+02,4.0329470951E+02,8.9447425558E-02
2020-09-16,02:43:30.299,259.11354513,6218.725083,260.11354513,1600224210.299,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145596E+00,1.9858442964E+00,4.0272044059E+02,4.0329503413E+02,8.9548489720E-02
2020-09-16,02:43:30.319,259.11354537,6218.725089,260.11354537,1600224210.320,0,963,1.5148828125E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145596E+00,1.9858456117E+00,4.0289063235E+02,4.0346579348E+02,8.9548489720E-02
2020-09-16,02:43:30.348,259.11354569,6218.725097,260.11354569,1600224210.348,0,963,1.5149414520E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238579E+00,1.9855545684E+00,4.0289063235E+02,4.0346579348E+02,8.9548489720E-02
2020-09-16,02:43:30.369,259.11354595,6218.725103,260.11354595,1600224210.370,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238579E+00,1.9855533101E+00,4.0289063235E+02,4.0346548273E+02,8.9451785814E-02
2020-09-16,02:43:30.391,259.11354619,6218.725109,260.11354619,1600224210.391,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238579E+00,1.9855520518E+00,4.0284039918E+02,4.0341486718E+02,8.9451785814E-02
2020-09-16,02:43:30.417,259.11354649,6218.725116,260.11354649,1600224210.417,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271013E+00,1.9858556511E+00,4.0284039918E+02,4.0341486718E+02,8.9451785814E-02
2020-09-16,02:43:30.437,259.11354674,6218.725122,260.11354674,1600224210.438,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271013E+00,1.9858572119E+00,4.0284039918E+02,4.0341525254E+02,8.9571723200E-02
2020-09-16,02:43:30.459,259.11354698,6218.725128,260.11354698,1600224210.459,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271013E+00,1.9858587728E+00,4.0281746143E+02,4.0339266739E+02,8.9571723200E-02
2020-09-16,02:43:30.493,259.11354738,6218.725137,260.11354738,1600224210.494,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845680464E+00,1.9869009416E+00,4.0281746143E+02,4.0339266739E+02,8.9571723200E-02
2020-09-16,02:43:30.519,259.11354769,6218.725144,260.11354769,1600224210.520,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845680464E+00,1.9869026052E+00,4.0281746143E+02,4.0339307788E+02,8.9699488504E-02
2020-09-16,02:43:30.540,259.11354793,6218.725150,260.11354793,1600224210.541,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845680464E+00,1.9869042688E+00,4.0288489626E+02,4.0346101964E+02,8.9699488504E-02
2020-09-16,02:43:30.566,259.11354823,6218.725157,260.11354823,1600224210.567,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539973E+00,1.9864897323E+00,4.0288489626E+02,4.0346101964E+02,8.9699488504E-02
2020-09-16,02:43:30.588,259.11354847,6218.725163,260.11354847,1600224210.588,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539973E+00,1.9864842142E+00,4.0288489626E+02,4.0345965755E+02,8.9275611889E-02
2020-09-16,02:43:30.608,259.11354872,6218.725169,260.11354872,1600224210.609,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539973E+00,1.9864786962E+00,4.0274579591E+02,4.0331899716E+02,8.9275611889E-02
2020-09-16,02:43:30.635,259.11354903,6218.725177,260.11354903,1600224210.636,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844554710E+00,1.9867805231E+00,4.0274579591E+02,4.0331899716E+02,8.9275611889E-02
2020-09-16,02:43:30.657,259.11354927,6218.725183,260.11354927,1600224210.657,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844554710E+00,1.9867824459E+00,4.0274579591E+02,4.0331947155E+02,8.9423293504E-02
2020-09-16,02:43:30.680,259.11354954,6218.725189,260.11354954,1600224210.680,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844554710E+00,1.9867843687E+00,4.0285886600E+02,4.0343317723E+02,8.9423293504E-02
2020-09-16,02:43:30.709,259.11354987,6218.725197,260.11354987,1600224210.709,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205591E+00,1.9857482423E+00,4.0285886600E+02,4.0343317723E+02,8.9423293504E-02
2020-09-16,02:43:30.730,259.11355012,6218.725203,260.11355012,1600224210.730,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205591E+00,1.9857500307E+00,4.0285886600E+02,4.0343361880E+02,8.9560720347E-02
2020-09-16,02:43:30.750,259.11355036,6218.725209,260.11355036,1600224210.751,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205591E+00,1.9857518190E+00,4.0286617197E+02,4.0344137678E+02,8.9560720347E-02
2020-09-16,02:43:30.779,259.11355069,6218.725217,260.11355069,1600224210.780,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923974E+00,1.9861240944E+00,4.0286617197E+02,4.0344137678E+02,8.9560720347E-02
2020-09-16,02:43:30.801,259.11355094,6218.725223,260.11355094,1600224210.801,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923974E+00,1.9861237632E+00,4.0286617197E+02,4.0344129502E+02,8.9535275331E-02
2020-09-16,02:43:30.822,259.11355118,6218.725228,260.11355118,1600224210.822,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923974E+00,1.9861234320E+00,4.0281371225E+02,4.0338867867E+02,8.9535275331E-02
2020-09-16,02:43:30.851,259.11355152,6218.725236,260.11355152,1600224210.851,0,963,1.5150782776E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490588E+00,1.9864805125E+00,4.0281371225E+02,4.0338867867E+02,8.9535275331E-02
2020-09-16,02:43:30.882,259.11355189,6218.725245,260.11355189,1600224210.883,0,963,1.5150505502E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490588E+00,1.9864787500E+00,4.0281371225E+02,4.0338824369E+02,8.9399887348E-02
2020-09-16,02:43:30.914,259.11355226,6218.725254,260.11355226,1600224210.915,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490588E+00,1.9864769876E+00,4.0289479151E+02,4.0346900353E+02,8.9399887348E-02
2020-09-16,02:43:30.943,259.11355258,6218.725262,260.11355258,1600224210.943,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712992E+00,1.9858985501E+00,4.0289479151E+02,4.0346900353E+02,8.9399887348E-02
2020-09-16,02:43:30.963,259.11355282,6218.725268,260.11355282,1600224210.964,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712992E+00,1.9858962192E+00,4.0289479151E+02,4.0346842797E+02,8.9220780898E-02
2020-09-16,02:43:30.984,259.11355307,6218.725274,260.11355307,1600224210.985,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712992E+00,1.9858938883E+00,4.0286826312E+02,4.0344128630E+02,8.9220780898E-02
2020-09-16,02:43:31.013,259.11355340,6218.725282,260.11355340,1600224211.014,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915324E+00,1.9859141451E+00,4.0286826312E+02,4.0344128630E+02,8.9220780898E-02
2020-09-16,02:43:31.035,259.11355365,6218.725288,260.11355365,1600224211.035,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915324E+00,1.9859166411E+00,4.0286826312E+02,4.0344190255E+02,8.9412565111E-02
2020-09-16,02:43:31.056,259.11355390,6218.725294,260.11355390,1600224211.057,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915324E+00,1.9859191370E+00,4.0283694767E+02,4.0341115871E+02,8.9412565111E-02
2020-09-16,02:43:31.085,259.11355424,6218.725302,260.11355424,1600224211.086,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413706E+00,1.9865697377E+00,4.0283694767E+02,4.0341115871E+02,8.9412565111E-02
2020-09-16,02:43:31.105,259.11355447,6218.725307,260.11355447,1600224211.106,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413706E+00,1.9865693815E+00,4.0283694767E+02,4.0341107080E+02,8.9385203804E-02
2020-09-16,02:43:31.131,259.11355476,6218.725314,260.11355476,1600224211.131,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413706E+00,1.9865690253E+00,4.0285062067E+02,4.0342467537E+02,8.9385203804E-02
2020-09-16,02:43:31.158,259.11355508,6218.725322,260.11355508,1600224211.159,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257604E+00,1.9862530449E+00,4.0285062067E+02,4.0342467537E+02,8.9385203804E-02
2020-09-16,02:43:31.180,259.11355532,6218.725328,260.11355532,1600224211.180,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257604E+00,1.9862548293E+00,4.0285062067E+02,4.0342511584E+02,8.9522289573E-02
2020-09-16,02:43:31.210,259.11355567,6218.725336,260.11355567,1600224211.210,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257604E+00,1.9862566137E+00,4.0285457371E+02,4.0342951500E+02,8.9522289573E-02
2020-09-16,02:43:31.246,259.11355610,6218.725346,260.11355610,1600224211.247,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889660E+00,1.9863198935E+00,4.0285457371E+02,4.0342951500E+02,8.9522289573E-02
2020-09-16,02:43:31.269,259.11355637,6218.725353,260.11355637,1600224211.270,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889660E+00,1.9863195319E+00,4.0285457371E+02,4.0342942574E+02,8.9494510674E-02
2020-09-16,02:43:31.290,259.11355661,6218.725359,260.11355661,1600224211.291,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889660E+00,1.9863191703E+00,4.0283935227E+02,4.0341409332E+02,8.9494510674E-02
2020-09-16,02:43:31.322,259.11355697,6218.725367,260.11355697,1600224211.322,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715436E+00,1.9863017275E+00,4.0283935227E+02,4.0341409332E+02,8.9494510674E-02
2020-09-16,02:43:31.342,259.11355721,6218.725373,260.11355721,1600224211.343,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715436E+00,1.9862994383E+00,4.0283935227E+02,4.0341352826E+02,8.9318645675E-02
2020-09-16,02:43:31.364,259.11355745,6218.725379,260.11355745,1600224211.364,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715436E+00,1.9862971491E+00,4.0282772839E+02,4.0340132278E+02,8.9318645675E-02
2020-09-16,02:43:31.392,259.11355779,6218.725387,260.11355779,1600224211.393,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886639E+00,1.9863142895E+00,4.0282772839E+02,4.0340132278E+02,8.9318645675E-02
2020-09-16,02:43:31.417,259.11355807,6218.725394,260.11355807,1600224211.417,0,963,1.5149812317E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886639E+00,1.9863156922E+00,4.0282772839E+02,4.0340166901E+02,8.9426407873E-02
2020-09-16,02:43:31.438,259.11355832,6218.725400,260.11355832,1600224211.439,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886639E+00,1.9863170949E+00,4.0284078323E+02,4.0341508869E+02,8.9426407873E-02
2020-09-16,02:43:31.469,259.11355867,6218.725408,260.11355867,1600224211.469,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788097E+00,1.9862071118E+00,4.0284078323E+02,4.0341508869E+02,8.9426407873E-02
2020-09-16,02:43:31.490,259.11355892,6218.725414,260.11355892,1600224211.491,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788097E+00,1.9862081003E+00,4.0284078323E+02,4.0341533272E+02,8.9502357291E-02
2020-09-16,02:43:31.512,259.11355917,6218.725420,260.11355917,1600224211.512,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788097E+00,1.9862090889E+00,4.0279002336E+02,4.0336474445E+02,8.9502357291E-02
2020-09-16,02:43:31.539,259.11355948,6218.725428,260.11355948,1600224211.539,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192983E+00,1.9860493902E+00,4.0279002336E+02,4.0336474445E+02,8.9502357291E-02
2020-09-16,02:43:31.562,259.11355975,6218.725434,260.11355975,1600224211.562,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192983E+00,1.9860501378E+00,4.0279002336E+02,4.0336492900E+02,8.9559800961E-02
2020-09-16,02:43:31.582,259.11355999,6218.725440,260.11355999,1600224211.583,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192983E+00,1.9860508855E+00,4.0276434297E+02,4.0333939649E+02,8.9559800961E-02
2020-09-16,02:43:31.615,259.11356036,6218.725449,260.11356036,1600224211.615,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838593677E+00,1.9861911194E+00,4.0276434297E+02,4.0333939649E+02,8.9559800961E-02
2020-09-16,02:43:31.642,259.11356068,6218.725456,260.11356068,1600224211.643,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838593677E+00,1.9861886914E+00,4.0276434297E+02,4.0333879722E+02,8.9373256663E-02
2020-09-16,02:43:31.664,259.11356093,6218.725462,260.11356093,1600224211.664,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838593677E+00,1.9861862633E+00,4.0288067313E+02,4.0345469388E+02,8.9373256663E-02
2020-09-16,02:43:31.690,259.11356124,6218.725470,260.11356124,1600224211.691,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826415574E+00,1.9849670246E+00,4.0288067313E+02,4.0345469388E+02,8.9373256663E-02
2020-09-16,02:43:31.711,259.11356148,6218.725476,260.11356148,1600224211.712,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826415574E+00,1.9849685194E+00,4.0288067313E+02,4.0345506312E+02,8.9488167575E-02
2020-09-16,02:43:31.733,259.11356172,6218.725481,260.11356172,1600224211.733,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826415574E+00,1.9849700141E+00,4.0289657320E+02,4.0347135513E+02,8.9488167575E-02
2020-09-16,02:43:31.762,259.11356206,6218.725489,260.11356206,1600224211.762,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843925477E+00,1.9867230609E+00,4.0289657320E+02,4.0347135513E+02,8.9488167575E-02
2020-09-16,02:43:31.782,259.11356230,6218.725495,260.11356230,1600224211.783,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843925477E+00,1.9867247101E+00,4.0289657320E+02,4.0347176219E+02,8.9614840303E-02
2020-09-16,02:43:31.803,259.11356255,6218.725501,260.11356255,1600224211.804,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843925477E+00,1.9867263593E+00,4.0278516333E+02,4.0336060021E+02,8.9614840303E-02
2020-09-16,02:43:31.832,259.11356288,6218.725509,260.11356288,1600224211.833,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839609911E+00,1.9862942952E+00,4.0278516333E+02,4.0336060021E+02,8.9614840303E-02
2020-09-16,02:43:31.854,259.11356313,6218.725515,260.11356313,1600224211.854,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839609911E+00,1.9862913284E+00,4.0278516333E+02,4.0335986798E+02,8.9386915179E-02
2020-09-16,02:43:31.875,259.11356337,6218.725521,260.11356337,1600224211.875,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839609911E+00,1.9862883615E+00,4.0290946678E+02,4.0348361634E+02,8.9386915179E-02
2020-09-16,02:43:31.901,259.11356368,6218.725528,260.11356368,1600224211.902,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841514068E+00,1.9864790006E+00,4.0290946678E+02,4.0348361634E+02,8.9386915179E-02
2020-09-16,02:43:31.924,259.11356395,6218.725535,260.11356395,1600224211.925,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841514068E+00,1.9864793572E+00,4.0290946678E+02,4.0348370436E+02,8.9414306662E-02
2020-09-16,02:43:31.946,259.11356419,6218.725541,260.11356419,1600224211.946,0,963,1.5151434326E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841514068E+00,1.9864797138E+00,4.0288572935E+02,4.0346002112E+02,8.9414306662E-02
2020-09-16,02:43:31.973,259.11356450,6218.725548,260.11356450,1600224211.973,0,963,1.5153968048E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844495786E+00,1.9867782354E+00,4.0288572935E+02,4.0346002112E+02,8.9414306662E-02
2020-09-16,02:43:32.006,259.11356490,6218.725557,260.11356490,1600224212.007,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844495786E+00,1.9867790000E+00,4.0288572935E+02,4.0346020981E+02,8.9473027805E-02
2020-09-16,02:43:32.038,259.11356525,6218.725566,260.11356525,1600224212.038,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844495786E+00,1.9867797645E+00,4.0288258509E+02,4.0345724976E+02,8.9473027805E-02
2020-09-16,02:43:32.066,259.11356559,6218.725574,260.11356559,1600224212.067,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830666891E+00,1.9853952512E+00,4.0288258509E+02,4.0345724976E+02,8.9473027805E-02
2020-09-16,02:43:32.088,259.11356583,6218.725580,260.11356583,1600224212.088,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830666891E+00,1.9853957074E+00,4.0288258509E+02,4.0345736245E+02,8.9508094484E-02
2020-09-16,02:43:32.108,259.11356608,6218.725586,260.11356608,1600224212.109,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830666891E+00,1.9853961637E+00,4.0282725377E+02,4.0340206485E+02,8.9508094484E-02
2020-09-16,02:43:32.142,259.11356647,6218.725595,260.11356647,1600224212.143,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299685E+00,1.9860602223E+00,4.0282725377E+02,4.0340206485E+02,8.9508094484E-02
2020-09-16,02:43:32.164,259.11356671,6218.725601,260.11356671,1600224212.164,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299685E+00,1.9860591466E+00,4.0282725377E+02,4.0340179933E+02,8.9425450706E-02
2020-09-16,02:43:32.184,259.11356696,6218.725607,260.11356696,1600224212.185,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299685E+00,1.9860580710E+00,4.0272447104E+02,4.0329860453E+02,8.9425450706E-02
2020-09-16,02:43:32.213,259.11356729,6218.725615,260.11356729,1600224212.214,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831489862E+00,1.9854764069E+00,4.0272447104E+02,4.0329860453E+02,8.9425450706E-02
2020-09-16,02:43:32.236,259.11356755,6218.725621,260.11356755,1600224212.236,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831489862E+00,1.9854753067E+00,4.0272447104E+02,4.0329833293E+02,8.9340895568E-02
2020-09-16,02:43:32.259,259.11356781,6218.725628,260.11356781,1600224212.259,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831489862E+00,1.9854742065E+00,4.0291147669E+02,4.0348533333E+02,8.9340895568E-02
2020-09-16,02:43:32.288,259.11356815,6218.725636,260.11356815,1600224212.288,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835659043E+00,1.9858916134E+00,4.0291147669E+02,4.0348533333E+02,8.9340895568E-02
2020-09-16,02:43:32.309,259.11356839,6218.725641,260.11356839,1600224212.309,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835659043E+00,1.9858923818E+00,4.0291147669E+02,4.0348552309E+02,8.9399943262E-02
2020-09-16,02:43:32.335,259.11356869,6218.725649,260.11356869,1600224212.335,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835659043E+00,1.9858931503E+00,4.0283434183E+02,4.0340846805E+02,8.9399943262E-02
2020-09-16,02:43:32.367,259.11356906,6218.725658,260.11356906,1600224212.367,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659322E+00,1.9856929436E+00,4.0283434183E+02,4.0340846805E+02,8.9399943262E-02
2020-09-16,02:43:32.388,259.11356931,6218.725663,260.11356931,1600224212.388,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659322E+00,1.9856955674E+00,4.0283434183E+02,4.0340911590E+02,8.9601578539E-02
2020-09-16,02:43:32.408,259.11356955,6218.725669,260.11356955,1600224212.409,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659322E+00,1.9856981913E+00,4.0281720123E+02,4.0339259867E+02,8.9601578539E-02
2020-09-16,02:43:32.436,259.11356986,6218.725677,260.11356986,1600224212.436,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555362E+00,1.9861883710E+00,4.0281720123E+02,4.0339259867E+02,8.9601578539E-02
2020-09-16,02:43:32.459,259.11357013,6218.725683,260.11357013,1600224212.459,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555362E+00,1.9861882473E+00,4.0281720123E+02,4.0339256812E+02,8.9592071676E-02
2020-09-16,02:43:32.480,259.11357037,6218.725689,260.11357037,1600224212.480,0,963,1.5154249573E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555362E+00,1.9861881236E+00,4.0279279425E+02,4.0336809574E+02,8.9592071676E-02
2020-09-16,02:43:32.506,259.11357068,6218.725696,260.11357068,1600224212.507,0,963,1.5152360535E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829165E+00,1.9859151833E+00,4.0279279425E+02,4.0336809574E+02,8.9592071676E-02
2020-09-16,02:43:32.528,259.11357093,6218.725702,260.11357093,1600224212.528,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829165E+00,1.9859126014E+00,4.0279279425E+02,4.0336745838E+02,8.9393681518E-02
2020-09-16,02:43:32.549,259.11357117,6218.725708,260.11357117,1600224212.549,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829165E+00,1.9859100195E+00,4.0284318984E+02,4.0341728843E+02,8.9393681518E-02
2020-09-16,02:43:32.576,259.11357149,6218.725716,260.11357149,1600224212.577,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170954E+00,1.9864448251E+00,4.0284318984E+02,4.0341728843E+02,8.9393681518E-02
2020-09-16,02:43:32.598,259.11357175,6218.725722,260.11357175,1600224212.599,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170954E+00,1.9864486402E+00,4.0284318984E+02,4.0341823007E+02,8.9686752484E-02
2020-09-16,02:43:32.619,259.11357199,6218.725728,260.11357199,1600224212.620,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170954E+00,1.9864524553E+00,4.0284939846E+02,4.0342538923E+02,8.9686752484E-02
2020-09-16,02:43:32.645,259.11357229,6218.725735,260.11357229,1600224212.646,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836107384E+00,1.9859455023E+00,4.0284939846E+02,4.0342538923E+02,8.9686752484E-02
2020-09-16,02:43:32.667,259.11357253,6218.725741,260.11357253,1600224212.667,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836107384E+00,1.9859424647E+00,4.0284939846E+02,4.0342463927E+02,8.9453346780E-02
2020-09-16,02:43:32.687,259.11357278,6218.725747,260.11357278,1600224212.688,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836107384E+00,1.9859394271E+00,4.0279967912E+02,4.0337409907E+02,8.9453346780E-02
2020-09-16,02:43:32.721,259.11357317,6218.725756,260.11357317,1600224212.722,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844202008E+00,1.9867498397E+00,4.0279967912E+02,4.0337409907E+02,8.9453346780E-02
2020-09-16,02:43:32.749,259.11357348,6218.725764,260.11357348,1600224212.749,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844202008E+00,1.9867510678E+00,4.0279967912E+02,4.0337440212E+02,8.9547673044E-02
2020-09-16,02:43:32.769,259.11357373,6218.725769,260.11357373,1600224212.770,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844202008E+00,1.9867522959E+00,4.0286245109E+02,4.0343756675E+02,8.9547673044E-02
2020-09-16,02:43:32.796,259.11357404,6218.725777,260.11357404,1600224212.797,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840543566E+00,1.9863860218E+00,4.0286245109E+02,4.0343756675E+02,8.9547673044E-02
2020-09-16,02:43:32.816,259.11357427,6218.725782,260.11357427,1600224212.817,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840543566E+00,1.9863833246E+00,4.0286245109E+02,4.0343690095E+02,8.9340468242E-02
2020-09-16,02:43:32.838,259.11357451,6218.725788,260.11357451,1600224212.838,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840543566E+00,1.9863806273E+00,4.0282362967E+02,4.0339735845E+02,8.9340468242E-02
2020-09-16,02:43:32.865,259.11357483,6218.725796,260.11357483,1600224212.865,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842316075E+00,1.9865580860E+00,4.0282362967E+02,4.0339735845E+02,8.9340468242E-02
2020-09-16,02:43:32.885,259.11357507,6218.725802,260.11357507,1600224212.886,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842316075E+00,1.9865597502E+00,4.0282362967E+02,4.0339776915E+02,8.9468296910E-02
2020-09-16,02:43:32.907,259.11357532,6218.725808,260.11357532,1600224212.908,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842316075E+00,1.9865614143E+00,4.0287453773E+02,4.0344916052E+02,8.9468296910E-02
2020-09-16,02:43:32.936,259.11357565,6218.725816,260.11357565,1600224212.936,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412308E+00,1.9860704618E+00,4.0287453773E+02,4.0344916052E+02,8.9468296910E-02
2020-09-16,02:43:32.957,259.11357589,6218.725821,260.11357589,1600224212.957,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412308E+00,1.9860704145E+00,4.0287453773E+02,4.0344914884E+02,8.9464662450E-02
2020-09-16,02:43:32.977,259.11357613,6218.725827,260.11357613,1600224212.978,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412308E+00,1.9860703672E+00,4.0283573704E+02,4.0341028113E+02,8.9464662450E-02
2020-09-16,02:43:33.003,259.11357644,6218.725834,260.11357644,1600224213.004,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842556839E+00,1.9865854243E+00,4.0283573704E+02,4.0341028113E+02,8.9464662450E-02
2020-09-16,02:43:33.026,259.11357670,6218.725841,260.11357670,1600224213.027,0,963,1.5150471497E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842556839E+00,1.9865876273E+00,4.0283573704E+02,4.0341082482E+02,8.9633879534E-02
2020-09-16,02:43:33.049,259.11357696,6218.725847,260.11357696,1600224213.049,0,963,1.5150876617E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842556839E+00,1.9865898303E+00,4.0284876384E+02,4.0342441394E+02,8.9633879534E-02
2020-09-16,02:43:33.076,259.11357728,6218.725855,260.11357728,1600224213.077,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170040E+00,1.9859503991E+00,4.0284876384E+02,4.0342441394E+02,8.9633879534E-02
2020-09-16,02:43:33.108,259.11357765,6218.725864,260.11357765,1600224213.109,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170040E+00,1.9859488044E+00,4.0284876384E+02,4.0342402023E+02,8.9511348395E-02
2020-09-16,02:43:33.141,259.11357802,6218.725873,260.11357802,1600224213.141,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170040E+00,1.9859472097E+00,4.0286065550E+02,4.0343553516E+02,8.9511348395E-02
2020-09-16,02:43:33.167,259.11357832,6218.725880,260.11357832,1600224213.167,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091480E+00,1.9858392270E+00,4.0286065550E+02,4.0343553516E+02,8.9511348395E-02
2020-09-16,02:43:33.187,259.11357856,6218.725886,260.11357856,1600224213.188,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091480E+00,1.9858392455E+00,4.0286065550E+02,4.0343553972E+02,8.9512768392E-02
2020-09-16,02:43:33.209,259.11357881,6218.725891,260.11357881,1600224213.209,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091480E+00,1.9858392640E+00,4.0269518369E+02,4.0326983634E+02,8.9512768392E-02
2020-09-16,02:43:33.237,259.11357914,6218.725899,260.11357914,1600224213.238,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941136E+00,1.9862246818E+00,4.0269518369E+02,4.0326983634E+02,8.9512768392E-02
2020-09-16,02:43:33.259,259.11357939,6218.725905,260.11357939,1600224213.259,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941136E+00,1.9862237806E+00,4.0269518369E+02,4.0326961396E+02,8.9443532648E-02
2020-09-16,02:43:33.279,259.11357963,6218.725911,260.11357963,1600224213.280,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941136E+00,1.9862228794E+00,4.0286827999E+02,4.0344273471E+02,8.9443532648E-02
2020-09-16,02:43:33.309,259.11357997,6218.725919,260.11357997,1600224213.309,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181504E+00,1.9862469445E+00,4.0286827999E+02,4.0344273471E+02,8.9443532648E-02
2020-09-16,02:43:33.331,259.11358022,6218.725925,260.11358022,1600224213.331,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181504E+00,1.9862465141E+00,4.0286827999E+02,4.0344262848E+02,8.9410472520E-02
2020-09-16,02:43:33.351,259.11358045,6218.725931,260.11358045,1600224213.351,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181504E+00,1.9862460838E+00,4.0287705328E+02,4.0345130804E+02,8.9410472520E-02
2020-09-16,02:43:33.380,259.11358079,6218.725939,260.11358079,1600224213.380,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589854E+00,1.9854860280E+00,4.0287705328E+02,4.0345130804E+02,8.9410472520E-02
2020-09-16,02:43:33.401,259.11358104,6218.725945,260.11358104,1600224213.402,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589854E+00,1.9854867267E+00,4.0287705328E+02,4.0345148061E+02,8.9464176809E-02
2020-09-16,02:43:33.427,259.11358134,6218.725952,260.11358134,1600224213.428,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589854E+00,1.9854874255E+00,4.0283469388E+02,4.0340923337E+02,8.9464176809E-02
2020-09-16,02:43:33.460,259.11358172,6218.725961,260.11358172,1600224213.461,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839473752E+00,1.9862767410E+00,4.0283469388E+02,4.0340923337E+02,8.9464176809E-02
2020-09-16,02:43:33.483,259.11358198,6218.725968,260.11358198,1600224213.483,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839473752E+00,1.9862751875E+00,4.0283469388E+02,4.0340884991E+02,8.9344831534E-02
2020-09-16,02:43:33.503,259.11358222,6218.725973,260.11358222,1600224213.504,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839473752E+00,1.9862736340E+00,4.0282211554E+02,4.0339587020E+02,8.9344831534E-02
2020-09-16,02:43:33.529,259.11358252,6218.725981,260.11358252,1600224213.530,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816390E+00,1.9861077036E+00,4.0282211554E+02,4.0339587020E+02,8.9344831534E-02
2020-09-16,02:43:33.551,259.11358277,6218.725986,260.11358277,1600224213.551,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816390E+00,1.9861080811E+00,4.0282211554E+02,4.0339596338E+02,8.9373835328E-02
2020-09-16,02:43:33.572,259.11358301,6218.725992,260.11358301,1600224213.572,0,963,1.5151281738E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816390E+00,1.9861084586E+00,4.0285509486E+02,4.0342908288E+02,8.9373835328E-02
2020-09-16,02:43:33.598,259.11358332,6218.726000,260.11358332,1600224213.599,0,963,1.5151912079E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552695E+00,1.9860820581E+00,4.0285509486E+02,4.0342908288E+02,8.9373835328E-02
2020-09-16,02:43:33.619,259.11358356,6218.726006,260.11358356,1600224213.620,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552695E+00,1.9860833722E+00,4.0285509486E+02,4.0342940730E+02,8.9474800179E-02
2020-09-16,02:43:33.641,259.11358381,6218.726011,260.11358381,1600224213.641,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552695E+00,1.9860846863E+00,4.0275566255E+02,4.0333015757E+02,8.9474800179E-02
2020-09-16,02:43:33.667,259.11358411,6218.726019,260.11358411,1600224213.667,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836338594E+00,1.9859631336E+00,4.0275566255E+02,4.0333015757E+02,8.9474800179E-02
2020-09-16,02:43:33.687,259.11358435,6218.726024,260.11358435,1600224213.688,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836338594E+00,1.9859618364E+00,4.0275566255E+02,4.0332983738E+02,8.9375125056E-02
2020-09-16,02:43:33.709,259.11358459,6218.726030,260.11358459,1600224213.709,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836338594E+00,1.9859605392E+00,4.0288291665E+02,4.0345695260E+02,8.9375125056E-02
2020-09-16,02:43:33.737,259.11358493,6218.726038,260.11358493,1600224213.738,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844400734E+00,1.9867676988E+00,4.0288291665E+02,4.0345695260E+02,8.9375125056E-02
2020-09-16,02:43:33.759,259.11358517,6218.726044,260.11358517,1600224213.759,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844400734E+00,1.9867697120E+00,4.0288291665E+02,4.0345744945E+02,8.9529746679E-02
2020-09-16,02:43:33.779,259.11358542,6218.726050,260.11358542,1600224213.780,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844400734E+00,1.9867717251E+00,4.0288247129E+02,4.0345750032E+02,8.9529746679E-02
2020-09-16,02:43:33.815,259.11358582,6218.726060,260.11358582,1600224213.815,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842012619E+00,1.9865326330E+00,4.0288247129E+02,4.0345750032E+02,8.9529746679E-02
2020-09-16,02:43:33.841,259.11358612,6218.726067,260.11358612,1600224213.841,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842012619E+00,1.9865323135E+00,4.0288247129E+02,4.0345742146E+02,8.9505205813E-02
2020-09-16,02:43:33.861,259.11358637,6218.726073,260.11358637,1600224213.862,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842012619E+00,1.9865319940E+00,4.0274415960E+02,4.0331883355E+02,8.9505205813E-02
2020-09-16,02:43:33.894,259.11358674,6218.726082,260.11358674,1600224213.894,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841679347E+00,1.9864986276E+00,4.0274415960E+02,4.0331883355E+02,8.9505205813E-02
2020-09-16,02:43:33.914,259.11358698,6218.726087,260.11358698,1600224213.915,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841679347E+00,1.9864990648E+00,4.0274415960E+02,4.0331894143E+02,8.9538789168E-02
2020-09-16,02:43:33.936,259.11358722,6218.726093,260.11358722,1600224213.936,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841679347E+00,1.9864995020E+00,4.0282736662E+02,4.0340237510E+02,8.9538789168E-02
2020-09-16,02:43:33.961,259.11358752,6218.726101,260.11358752,1600224213.962,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278721E+00,1.9857585698E+00,4.0282736662E+02,4.0340237510E+02,8.9538789168E-02
2020-09-16,02:43:33.983,259.11358777,6218.726106,260.11358777,1600224213.983,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278721E+00,1.9857555164E+00,4.0282736662E+02,4.0340162122E+02,8.9304151580E-02
2020-09-16,02:43:34.003,259.11358801,6218.726112,260.11358801,1600224214.004,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278721E+00,1.9857524631E+00,4.0285532392E+02,4.0342886446E+02,8.9304151580E-02
2020-09-16,02:43:34.030,259.11358832,6218.726120,260.11358832,1600224214.031,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423921E+00,1.9857670001E+00,4.0285532392E+02,4.0342886446E+02,8.9304151580E-02
2020-09-16,02:43:34.053,259.11358859,6218.726126,260.11358859,1600224214.054,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423921E+00,1.9857692735E+00,4.0285532392E+02,4.0342942580E+02,8.9478855459E-02
2020-09-16,02:43:34.075,259.11358883,6218.726132,260.11358883,1600224214.075,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423921E+00,1.9857715470E+00,4.0273209050E+02,4.0330657794E+02,8.9478855459E-02
2020-09-16,02:43:34.101,259.11358914,6218.726139,260.11358914,1600224214.102,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839093479E+00,1.9862390511E+00,4.0273209050E+02,4.0330657794E+02,8.9478855459E-02
2020-09-16,02:43:34.121,259.11358937,6218.726145,260.11358937,1600224214.122,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839093479E+00,1.9862407613E+00,4.0273209050E+02,4.0330699997E+02,8.9610238710E-02
2020-09-16,02:43:34.142,259.11358962,6218.726151,260.11358962,1600224214.143,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839093479E+00,1.9862424714E+00,4.0286751710E+02,4.0344304206E+02,8.9610238710E-02
2020-09-16,02:43:34.171,259.11358995,6218.726159,260.11358995,1600224214.172,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728665E+00,1.9853048887E+00,4.0286751710E+02,4.0344304206E+02,8.9610238710E-02
2020-09-16,02:43:34.203,259.11359032,6218.726168,260.11359032,1600224214.204,0,963,1.5153382874E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728665E+00,1.9853027159E+00,4.0286751710E+02,4.0344250543E+02,8.9443232721E-02
2020-09-16,02:43:34.234,259.11359068,6218.726176,260.11359068,1600224214.235,0,963,1.5153135376E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728665E+00,1.9853005431E+00,4.0284809757E+02,4.0342252158E+02,8.9443232721E-02
2020-09-16,02:43:34.262,259.11359100,6218.726184,260.11359100,1600224214.262,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620079E+00,1.9856901413E+00,4.0284809757E+02,4.0342252158E+02,8.9443232721E-02
2020-09-16,02:43:34.282,259.11359124,6218.726190,260.11359124,1600224214.283,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620079E+00,1.9856916350E+00,4.0284809757E+02,4.0342289040E+02,8.9558019800E-02
2020-09-16,02:43:34.303,259.11359148,6218.726196,260.11359148,1600224214.304,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620079E+00,1.9856931287E+00,4.0283247141E+02,4.0340761075E+02,8.9558019800E-02
2020-09-16,02:43:34.332,259.11359182,6218.726204,260.11359182,1600224214.333,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628919E+00,1.9852935436E+00,4.0283247141E+02,4.0340761075E+02,8.9558019800E-02
2020-09-16,02:43:34.354,259.11359206,6218.726209,260.11359206,1600224214.354,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628919E+00,1.9852920341E+00,4.0283247141E+02,4.0340723797E+02,8.9441997693E-02
2020-09-16,02:43:34.378,259.11359234,6218.726216,260.11359234,1600224214.378,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628919E+00,1.9852905247E+00,4.0286553385E+02,4.0343997479E+02,8.9441997693E-02
2020-09-16,02:43:34.404,259.11359264,6218.726223,260.11359264,1600224214.404,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876340E+00,1.9855155306E+00,4.0286553385E+02,4.0343997479E+02,8.9441997693E-02
2020-09-16,02:43:34.424,259.11359288,6218.726229,260.11359288,1600224214.425,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876340E+00,1.9855160816E+00,4.0286553385E+02,4.0344011086E+02,8.9484345653E-02
2020-09-16,02:43:34.446,259.11359313,6218.726235,260.11359313,1600224214.446,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876340E+00,1.9855166326E+00,4.0282727441E+02,4.0340193291E+02,8.9484345653E-02
2020-09-16,02:43:34.474,259.11359346,6218.726243,260.11359346,1600224214.475,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759432E+00,1.9862057502E+00,4.0282727441E+02,4.0340193291E+02,8.9484345653E-02
2020-09-16,02:43:34.496,259.11359372,6218.726249,260.11359372,1600224214.497,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759432E+00,1.9862056134E+00,4.0282727441E+02,4.0340189914E+02,8.9473833048E-02
2020-09-16,02:43:34.523,259.11359403,6218.726257,260.11359403,1600224214.524,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759432E+00,1.9862054765E+00,4.0286456204E+02,4.0343920618E+02,8.9473833048E-02
2020-09-16,02:43:34.559,259.11359443,6218.726266,260.11359443,1600224214.559,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844450933E+00,1.9867752949E+00,4.0286456204E+02,4.0343920618E+02,8.9473833048E-02
2020-09-16,02:43:34.579,259.11359468,6218.726272,260.11359468,1600224214.580,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844450933E+00,1.9867759907E+00,4.0286456204E+02,4.0343937790E+02,8.9527275025E-02
2020-09-16,02:43:34.601,259.11359492,6218.726278,260.11359492,1600224214.601,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844450933E+00,1.9867766865E+00,4.0286072582E+02,4.0343570793E+02,8.9527275025E-02
2020-09-16,02:43:34.628,259.11359523,6218.726286,260.11359523,1600224214.628,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611499E+00,1.9854912346E+00,4.0286072582E+02,4.0343570793E+02,8.9527275025E-02
2020-09-16,02:43:34.654,259.11359554,6218.726293,260.11359554,1600224214.655,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611499E+00,1.9854897503E+00,4.0286072582E+02,4.0343534137E+02,8.9413196989E-02
2020-09-16,02:43:34.677,259.11359581,6218.726299,260.11359581,1600224214.678,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611499E+00,1.9854882659E+00,4.0278563055E+02,4.0335977251E+02,8.9413196989E-02
2020-09-16,02:43:34.704,259.11359612,6218.726307,260.11359612,1600224214.705,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962621E+00,1.9863243581E+00,4.0278563055E+02,4.0335977251E+02,8.9413196989E-02
2020-09-16,02:43:34.727,259.11359639,6218.726313,260.11359639,1600224214.728,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962621E+00,1.9863277054E+00,4.0278563055E+02,4.0336059864E+02,8.9670354133E-02
2020-09-16,02:43:34.749,259.11359663,6218.726319,260.11359663,1600224214.749,0,963,1.5150907898E+02,5.9999870300E+01,2.6187500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962621E+00,1.9863310528E+00,4.0289658112E+02,4.0347253397E+02,8.9670354133E-02
2020-09-16,02:43:34.775,259.11359693,6218.726326,260.11359693,1600224214.775,0,963,1.5151076965E+02,6.0000090027E+01,2.6187500000E+01,6.0220115662E+01,5.9998814392E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414671E+00,1.9853751342E+00,4.0289658112E+02,4.0347253397E+02,8.9670354133E-02
2020-09-16,02:43:34.796,259.11359718,6218.726332,260.11359718,1600224214.796,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414671E+00,1.9853721376E+00,4.0289658112E+02,4.0347179382E+02,8.9440030789E-02
2020-09-16,02:43:34.816,259.11359742,6218.726338,260.11359742,1600224214.817,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414671E+00,1.9853691409E+00,4.0280359173E+02,4.0337793170E+02,8.9440030789E-02
2020-09-16,02:43:34.844,259.11359773,6218.726346,260.11359773,1600224214.844,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616321E+00,1.9859900339E+00,4.0280359173E+02,4.0337793170E+02,8.9440030789E-02
2020-09-16,02:43:34.865,259.11359797,6218.726351,260.11359797,1600224214.865,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616321E+00,1.9859898333E+00,4.0280359173E+02,4.0337788217E+02,8.9424614826E-02
2020-09-16,02:43:34.885,259.11359822,6218.726357,260.11359822,1600224214.886,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616321E+00,1.9859896326E+00,4.0274947453E+02,4.0332363830E+02,8.9424614826E-02
2020-09-16,02:43:34.920,259.11359861,6218.726367,260.11359861,1600224214.920,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025451E+00,1.9861307110E+00,4.0274947453E+02,4.0332363830E+02,8.9424614826E-02
2020-09-16,02:43:34.946,259.11359891,6218.726374,260.11359891,1600224214.946,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025451E+00,1.9861310024E+00,4.0274947453E+02,4.0332371021E+02,8.9446999569E-02
2020-09-16,02:43:34.969,259.11359918,6218.726380,260.11359918,1600224214.969,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025451E+00,1.9861312937E+00,4.0287803220E+02,4.0345252310E+02,8.9446999569E-02
2020-09-16,02:43:34.999,259.11359953,6218.726389,260.11359953,1600224214.999,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848733656E+00,1.9872033712E+00,4.0287803220E+02,4.0345252310E+02,8.9446999569E-02
2020-09-16,02:43:35.019,259.11359977,6218.726394,260.11359977,1600224215.020,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848733656E+00,1.9872042012E+00,4.0287803220E+02,4.0345272788E+02,8.9510728722E-02
2020-09-16,02:43:35.040,259.11360001,6218.726400,260.11360001,1600224215.041,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848733656E+00,1.9872050311E+00,4.0276866697E+02,4.0334341137E+02,8.9510728722E-02
2020-09-16,02:43:35.069,259.11360035,6218.726408,260.11360035,1600224215.070,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990522E+00,1.9864298080E+00,4.0276866697E+02,4.0334341137E+02,8.9510728722E-02
2020-09-16,02:43:35.092,259.11360060,6218.726414,260.11360060,1600224215.092,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990522E+00,1.9864280586E+00,4.0276866697E+02,4.0334297965E+02,8.9376338809E-02
2020-09-16,02:43:35.111,259.11360083,6218.726420,260.11360083,1600224215.112,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990522E+00,1.9864263092E+00,4.0281040862E+02,4.0338434906E+02,8.9376338809E-02
2020-09-16,02:43:35.141,259.11360117,6218.726428,260.11360117,1600224215.141,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986005E+00,1.9856249186E+00,4.0281040862E+02,4.0338434906E+02,8.9376338809E-02
2020-09-16,02:43:35.164,259.11360145,6218.726435,260.11360145,1600224215.165,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986005E+00,1.9856270987E+00,4.0281040862E+02,4.0338488733E+02,8.9543880664E-02
2020-09-16,02:43:35.187,259.11360171,6218.726441,260.11360171,1600224215.188,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986005E+00,1.9856292789E+00,4.0283050539E+02,4.0340555106E+02,8.9543880664E-02
2020-09-16,02:43:35.217,259.11360206,6218.726449,260.11360206,1600224215.218,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845989877E+00,1.9869311941E+00,4.0283050539E+02,4.0340555106E+02,8.9543880664E-02
2020-09-16,02:43:35.240,259.11360233,6218.726456,260.11360233,1600224215.241,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845989877E+00,1.9869294009E+00,4.0283050539E+02,4.0340510858E+02,8.9406162939E-02
2020-09-16,02:43:35.262,259.11360257,6218.726462,260.11360257,1600224215.262,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845989877E+00,1.9869276077E+00,4.0285423724E+02,4.0342843179E+02,8.9406162939E-02
2020-09-16,02:43:35.290,259.11360291,6218.726470,260.11360291,1600224215.291,0,963,1.5151753235E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392818E+00,1.9854661891E+00,4.0285423724E+02,4.0342843179E+02,8.9406162939E-02
2020-09-16,02:43:35.322,259.11360326,6218.726478,260.11360326,1600224215.322,0,963,1.5151464626E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392818E+00,1.9854677932E+00,4.0285423724E+02,4.0342882791E+02,8.9529445246E-02
2020-09-16,02:43:35.354,259.11360363,6218.726487,260.11360363,1600224215.354,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392818E+00,1.9854693972E+00,4.0284556013E+02,4.0342053454E+02,8.9529445246E-02
2020-09-16,02:43:35.382,259.11360397,6218.726495,260.11360397,1600224215.383,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538325E+00,1.9859845526E+00,4.0284556013E+02,4.0342053454E+02,8.9529445246E-02
2020-09-16,02:43:35.404,259.11360422,6218.726501,260.11360422,1600224215.405,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538325E+00,1.9859852746E+00,4.0284556013E+02,4.0342071279E+02,8.9584922282E-02
2020-09-16,02:43:35.424,259.11360446,6218.726507,260.11360446,1600224215.425,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538325E+00,1.9859859966E+00,4.0275844993E+02,4.0333365643E+02,8.9584922282E-02
2020-09-16,02:43:35.453,259.11360479,6218.726515,260.11360479,1600224215.454,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266256E+00,1.9860588752E+00,4.0275844993E+02,4.0333365643E+02,8.9584922282E-02
2020-09-16,02:43:35.474,259.11360503,6218.726521,260.11360503,1600224215.475,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266256E+00,1.9860576505E+00,4.0275844993E+02,4.0333335416E+02,8.9490825162E-02
2020-09-16,02:43:35.496,259.11360528,6218.726527,260.11360528,1600224215.496,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266256E+00,1.9860564259E+00,4.0293890521E+02,4.0351376461E+02,8.9490825162E-02
2020-09-16,02:43:35.526,259.11360564,6218.726535,260.11360564,1600224215.527,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699852E+00,1.9860998364E+00,4.0293890521E+02,4.0351376461E+02,8.9490825162E-02
2020-09-16,02:43:35.549,259.11360589,6218.726541,260.11360589,1600224215.549,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699852E+00,1.9861018114E+00,4.0293890521E+02,4.0351425229E+02,8.9642569892E-02
2020-09-16,02:43:35.569,259.11360613,6218.726547,260.11360613,1600224215.570,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699852E+00,1.9861037865E+00,4.0283497212E+02,4.0341065835E+02,8.9642569892E-02
2020-09-16,02:43:35.595,259.11360644,6218.726554,260.11360644,1600224215.596,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841792514E+00,1.9865135341E+00,4.0283497212E+02,4.0341065835E+02,8.9642569892E-02
2020-09-16,02:43:35.617,259.11360668,6218.726560,260.11360668,1600224215.617,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841792514E+00,1.9865107565E+00,4.0283497212E+02,4.0340997283E+02,8.9429209637E-02
2020-09-16,02:43:35.644,259.11360699,6218.726568,260.11360699,1600224215.644,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841792514E+00,1.9865079790E+00,4.0275671031E+02,4.0333091392E+02,8.9429209637E-02
2020-09-16,02:43:35.674,259.11360735,6218.726576,260.11360735,1600224215.675,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206548E+00,1.9853480226E+00,4.0275671031E+02,4.0333091392E+02,8.9429209637E-02
2020-09-16,02:43:35.697,259.11360760,6218.726583,260.11360760,1600224215.697,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206548E+00,1.9853486154E+00,4.0275671031E+02,4.0333106028E+02,8.9474771370E-02
2020-09-16,02:43:35.717,259.11360784,6218.726588,260.11360784,1600224215.717,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206548E+00,1.9853492082E+00,4.0279052144E+02,4.0336506600E+02,8.9474771370E-02
2020-09-16,02:43:35.746,259.11360817,6218.726596,260.11360817,1600224215.746,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842572426E+00,1.9865872480E+00,4.0279052144E+02,4.0336506600E+02,8.9474771370E-02
2020-09-16,02:43:35.766,259.11360841,6218.726602,260.11360841,1600224215.767,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842572426E+00,1.9865883650E+00,4.0279052144E+02,4.0336534163E+02,8.9560568045E-02
2020-09-16,02:43:35.788,259.11360866,6218.726608,260.11360866,1600224215.788,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842572426E+00,1.9865894819E+00,4.0280191387E+02,4.0337702596E+02,8.9560568045E-02
2020-09-16,02:43:35.815,259.11360897,6218.726615,260.11360897,1600224215.815,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365175E+00,1.9858679098E+00,4.0280191387E+02,4.0337702596E+02,8.9560568045E-02
2020-09-16,02:43:35.835,259.11360921,6218.726621,260.11360921,1600224215.836,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365175E+00,1.9858665033E+00,4.0280191387E+02,4.0337667873E+02,8.9452488266E-02
2020-09-16,02:43:35.857,259.11360946,6218.726627,260.11360946,1600224215.857,0,963,1.5151248169E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365175E+00,1.9858650967E+00,4.0281914534E+02,4.0339358754E+02,8.9452488266E-02
2020-09-16,02:43:35.884,259.11360978,6218.726635,260.11360978,1600224215.885,0,963,1.5148845978E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152068E+00,1.9855434088E+00,4.0281914534E+02,4.0339358754E+02,8.9452488266E-02
2020-09-16,02:43:35.907,259.11361005,6218.726641,260.11361005,1600224215.908,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152068E+00,1.9855451268E+00,4.0281914534E+02,4.0339401176E+02,8.9584527741E-02
2020-09-16,02:43:35.927,259.11361028,6218.726647,260.11361028,1600224215.928,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152068E+00,1.9855468449E+00,4.0279536233E+02,4.0337061902E+02,8.9584527741E-02
2020-09-16,02:43:35.957,259.11361061,6218.726655,260.11361061,1600224215.957,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687346E+00,1.9861010235E+00,4.0279536233E+02,4.0337061902E+02,8.9584527741E-02
2020-09-16,02:43:35.977,259.11361086,6218.726661,260.11361086,1600224215.978,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687346E+00,1.9860997046E+00,4.0279536233E+02,4.0337029346E+02,8.9483191326E-02
2020-09-16,02:43:35.999,259.11361110,6218.726666,260.11361110,1600224215.999,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687346E+00,1.9860983856E+00,4.0283797325E+02,4.0341263960E+02,8.9483191326E-02
2020-09-16,02:43:36.029,259.11361146,6218.726675,260.11361146,1600224216.030,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844852811E+00,1.9868157736E+00,4.0283797325E+02,4.0341263960E+02,8.9483191326E-02
2020-09-16,02:43:36.056,259.11361177,6218.726682,260.11361177,1600224216.057,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844852811E+00,1.9868167831E+00,4.0283797325E+02,4.0341288871E+02,8.9560721429E-02
2020-09-16,02:43:36.078,259.11361201,6218.726688,260.11361201,1600224216.078,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844852811E+00,1.9868177925E+00,4.0275707649E+02,4.0333212555E+02,8.9560721429E-02
2020-09-16,02:43:36.107,259.11361235,6218.726696,260.11361235,1600224216.107,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842424961E+00,1.9865747222E+00,4.0275707649E+02,4.0333212555E+02,8.9560721429E-02
2020-09-16,02:43:36.128,259.11361259,6218.726702,260.11361259,1600224216.128,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842424961E+00,1.9865756596E+00,4.0275707649E+02,4.0333235686E+02,8.9632727959E-02
2020-09-16,02:43:36.148,259.11361284,6218.726708,260.11361284,1600224216.149,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842424961E+00,1.9865765970E+00,4.0289620463E+02,4.0347191512E+02,8.9632727959E-02
2020-09-16,02:43:36.174,259.11361314,6218.726715,260.11361314,1600224216.175,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067547E+00,1.9855396373E+00,4.0289620463E+02,4.0347191512E+02,8.9632727959E-02
2020-09-16,02:43:36.196,259.11361338,6218.726721,260.11361338,1600224216.196,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067547E+00,1.9855385777E+00,4.0289620463E+02,4.0347165344E+02,8.9551298430E-02
2020-09-16,02:43:36.217,259.11361362,6218.726727,260.11361362,1600224216.217,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067547E+00,1.9855375182E+00,4.0284234697E+02,4.0341745722E+02,8.9551298430E-02
2020-09-16,02:43:36.246,259.11361396,6218.726735,260.11361396,1600224216.246,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257016E+00,1.9860570749E+00,4.0284234697E+02,4.0341745722E+02,8.9551298430E-02
2020-09-16,02:43:36.266,259.11361420,6218.726741,260.11361420,1600224216.267,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257016E+00,1.9860546174E+00,4.0284234697E+02,4.0341685055E+02,8.9362483756E-02
2020-09-16,02:43:36.288,259.11361444,6218.726747,260.11361444,1600224216.288,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257016E+00,1.9860521600E+00,4.0276157433E+02,4.0333535617E+02,8.9362483756E-02
2020-09-16,02:43:36.315,259.11361476,6218.726754,260.11361476,1600224216.315,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460756E+00,1.9852716197E+00,4.0276157433E+02,4.0333535617E+02,8.9362483756E-02
2020-09-16,02:43:36.335,259.11361499,6218.726760,260.11361499,1600224216.335,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460756E+00,1.9852743994E+00,4.0276157433E+02,4.0333604251E+02,8.9576137575E-02
2020-09-16,02:43:36.357,259.11361524,6218.726766,260.11361524,1600224216.357,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460756E+00,1.9852771790E+00,4.0273195342E+02,4.0330706564E+02,8.9576137575E-02
2020-09-16,02:43:36.384,259.11361557,6218.726774,260.11361557,1600224216.385,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379847E+00,1.9857696663E+00,4.0273195342E+02,4.0330706564E+02,8.9576137575E-02
2020-09-16,02:43:36.417,259.11361595,6218.726783,260.11361595,1600224216.418,0,963,1.5147816467E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379847E+00,1.9857664941E+00,4.0273195342E+02,4.0330628261E+02,8.9332366669E-02
2020-09-16,02:43:36.448,259.11361631,6218.726791,260.11361631,1600224216.449,0,963,1.5146724701E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379847E+00,1.9857633218E+00,4.0277766191E+02,4.0335127316E+02,8.9332366669E-02
2020-09-16,02:43:36.476,259.11361663,6218.726799,260.11361663,1600224216.477,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840713285E+00,1.9863974081E+00,4.0277766191E+02,4.0335127316E+02,8.9332366669E-02
2020-09-16,02:43:36.499,259.11361689,6218.726805,260.11361689,1600224216.499,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840713285E+00,1.9863999334E+00,4.0277766191E+02,4.0335189636E+02,8.9526357693E-02
2020-09-16,02:43:36.519,259.11361713,6218.726811,260.11361713,1600224216.520,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840713285E+00,1.9864024587E+00,4.0279921804E+02,4.0337410646E+02,8.9526357693E-02
2020-09-16,02:43:36.546,259.11361743,6218.726818,260.11361743,1600224216.546,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831605890E+00,1.9854906491E+00,4.0279921804E+02,4.0337410646E+02,8.9526357693E-02
2020-09-16,02:43:36.566,259.11361767,6218.726824,260.11361767,1600224216.567,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831605890E+00,1.9854917186E+00,4.0279921804E+02,4.0337437052E+02,8.9608550376E-02
2020-09-16,02:43:36.588,259.11361792,6218.726830,260.11361792,1600224216.588,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831605890E+00,1.9854927880E+00,4.0281360902E+02,4.0338904612E+02,8.9608550376E-02
2020-09-16,02:43:36.615,259.11361823,6218.726838,260.11361823,1600224216.615,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119509E+00,1.9860447984E+00,4.0281360902E+02,4.0338904612E+02,8.9608550376E-02
2020-09-16,02:43:36.638,259.11361850,6218.726844,260.11361850,1600224216.638,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119509E+00,1.9860414896E+00,4.0281360902E+02,4.0338822933E+02,8.9354324088E-02
2020-09-16,02:43:36.658,259.11361874,6218.726850,260.11361874,1600224216.659,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119509E+00,1.9860381809E+00,4.0277552057E+02,4.0334926985E+02,8.9354324088E-02
2020-09-16,02:43:36.687,259.11361907,6218.726858,260.11361907,1600224216.688,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988373E+00,1.9866257554E+00,4.0277552057E+02,4.0334926985E+02,8.9354324088E-02
2020-09-16,02:43:36.709,259.11361932,6218.726864,260.11361932,1600224216.709,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988373E+00,1.9866283114E+00,4.0277552057E+02,4.0334990056E+02,8.9550654378E-02
2020-09-16,02:43:36.740,259.11361969,6218.726872,260.11361969,1600224216.741,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988373E+00,1.9866308674E+00,4.0280424410E+02,4.0337929581E+02,8.9550654378E-02
2020-09-16,02:43:36.775,259.11362008,6218.726882,260.11362008,1600224216.775,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157560E+00,1.9864475710E+00,4.0280424410E+02,4.0337929581E+02,8.9550654378E-02
2020-09-16,02:43:36.796,259.11362034,6218.726888,260.11362034,1600224216.797,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157560E+00,1.9864501186E+00,4.0280424410E+02,4.0337992455E+02,8.9746357224E-02
2020-09-16,02:43:36.819,259.11362059,6218.726894,260.11362059,1600224216.819,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157560E+00,1.9864526662E+00,4.0271366294E+02,4.0328984255E+02,8.9746357224E-02
2020-09-16,02:43:36.848,259.11362094,6218.726902,260.11362094,1600224216.849,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805236E+00,1.9861170389E+00,4.0271366294E+02,4.0328984255E+02,8.9746357224E-02
2020-09-16,02:43:36.869,259.11362118,6218.726908,260.11362118,1600224216.870,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805236E+00,1.9861143847E+00,4.0271366294E+02,4.0328918753E+02,8.9542433479E-02
2020-09-16,02:43:36.891,259.11362142,6218.726914,260.11362142,1600224216.891,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805236E+00,1.9861117306E+00,4.0276601821E+02,4.0334096254E+02,8.9542433479E-02
2020-09-16,02:43:36.920,259.11362176,6218.726922,260.11362176,1600224216.920,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906594E+00,1.9862219958E+00,4.0276601821E+02,4.0334096254E+02,8.9542433479E-02
2020-09-16,02:43:36.940,259.11362200,6218.726928,260.11362200,1600224216.941,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906594E+00,1.9862214478E+00,4.0276601821E+02,4.0334082730E+02,8.9500334964E-02
2020-09-16,02:43:36.961,259.11362225,6218.726934,260.11362225,1600224216.962,0,963,1.5146603394E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906594E+00,1.9862208999E+00,4.0285950411E+02,4.0343431135E+02,8.9500334964E-02
2020-09-16,02:43:36.990,259.11362258,6218.726942,260.11362258,1600224216.991,0,963,1.5147861938E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853107314E+00,1.9876426399E+00,4.0285950411E+02,4.0343431135E+02,8.9500334964E-02
2020-09-16,02:43:37.012,259.11362282,6218.726948,260.11362282,1600224217.012,0,963,1.5149749756E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853107314E+00,1.9876412499E+00,4.0285950411E+02,4.0343396847E+02,8.9393624103E-02
2020-09-16,02:43:37.032,259.11362307,6218.726954,260.11362307,1600224217.033,0,963,1.5149749756E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853107314E+00,1.9876398599E+00,4.0278449090E+02,4.0335850547E+02,8.9393624103E-02
2020-09-16,02:43:37.062,259.11362340,6218.726962,260.11362340,1600224217.062,0,963,1.5149749756E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843024415E+00,1.9866303871E+00,4.0278449090E+02,4.0335850547E+02,8.9393624103E-02
2020-09-16,02:43:37.082,259.11362365,6218.726967,260.11362365,1600224217.083,0,963,1.5149749756E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843024415E+00,1.9866322984E+00,4.0278449090E+02,4.0335897711E+02,8.9540435272E-02
2020-09-16,02:43:37.105,259.11362390,6218.726974,260.11362390,1600224217.105,0,963,1.5149749756E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843024415E+00,1.9866342097E+00,4.0284271778E+02,4.0341775875E+02,8.9540435272E-02
2020-09-16,02:43:37.138,259.11362428,6218.726983,260.11362428,1600224217.138,0,963,1.5148240226E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184204E+00,1.9861496199E+00,4.0284271778E+02,4.0341775875E+02,8.9540435272E-02
2020-09-16,02:43:37.164,259.11362459,6218.726990,260.11362459,1600224217.165,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184204E+00,1.9861467575E+00,4.0284271778E+02,4.0341705215E+02,8.9320518784E-02
2020-09-16,02:43:37.186,259.11362484,6218.726996,260.11362484,1600224217.186,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184204E+00,1.9861438951E+00,4.0280551959E+02,4.0337909439E+02,8.9320518784E-02
2020-09-16,02:43:37.211,259.11362514,6218.727003,260.11362514,1600224217.212,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764294E+00,1.9860017377E+00,4.0280551959E+02,4.0337909439E+02,8.9320518784E-02
2020-09-16,02:43:37.233,259.11362538,6218.727009,260.11362538,1600224217.233,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764294E+00,1.9860023482E+00,4.0280551959E+02,4.0337924509E+02,8.9367425189E-02
2020-09-16,02:43:37.253,259.11362562,6218.727015,260.11362562,1600224217.254,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764294E+00,1.9860029586E+00,4.0281341390E+02,4.0338730135E+02,8.9367425189E-02
2020-09-16,02:43:37.282,259.11362596,6218.727023,260.11362596,1600224217.283,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321354E+00,1.9859586127E+00,4.0281341390E+02,4.0338730135E+02,8.9367425189E-02
2020-09-16,02:43:37.305,259.11362622,6218.727029,260.11362622,1600224217.305,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321354E+00,1.9859602760E+00,4.0281341390E+02,4.0338771194E+02,8.9495224706E-02
2020-09-16,02:43:37.325,259.11362645,6218.727035,260.11362645,1600224217.325,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321354E+00,1.9859619392E+00,4.0283365176E+02,4.0340838927E+02,8.9495224706E-02
2020-09-16,02:43:37.354,259.11362678,6218.727043,260.11362678,1600224217.354,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839949546E+00,1.9863251845E+00,4.0283365176E+02,4.0340838927E+02,8.9495224706E-02
2020-09-16,02:43:37.375,259.11362703,6218.727049,260.11362703,1600224217.375,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839949546E+00,1.9863235889E+00,4.0283365176E+02,4.0340799542E+02,8.9372643549E-02
2020-09-16,02:43:37.395,259.11362727,6218.727054,260.11362727,1600224217.396,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839949546E+00,1.9863219933E+00,4.0279203848E+02,4.0336592900E+02,8.9372643549E-02
2020-09-16,02:43:37.423,259.11362758,6218.727062,260.11362758,1600224217.423,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342370E+00,1.9859608526E+00,4.0279203848E+02,4.0336592900E+02,8.9372643549E-02
2020-09-16,02:43:37.444,259.11362782,6218.727068,260.11362782,1600224217.444,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342370E+00,1.9859635059E+00,4.0279203848E+02,4.0336658397E+02,8.9576515808E-02
2020-09-16,02:43:37.464,259.11362807,6218.727074,260.11362807,1600224217.465,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342370E+00,1.9859661592E+00,4.0273070179E+02,4.0330581466E+02,8.9576515808E-02
2020-09-16,02:43:37.493,259.11362840,6218.727082,260.11362840,1600224217.494,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844336457E+00,1.9867665077E+00,4.0273070179E+02,4.0330581466E+02,8.9576515808E-02
2020-09-16,02:43:37.525,259.11362876,6218.727090,260.11362876,1600224217.525,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844336457E+00,1.9867660886E+00,4.0273070179E+02,4.0330571127E+02,8.9544329958E-02
2020-09-16,02:43:37.556,259.11362913,6218.727099,260.11362913,1600224217.557,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844336457E+00,1.9867656696E+00,4.0286172099E+02,4.0343681411E+02,8.9544329958E-02
2020-09-16,02:43:37.584,259.11362944,6218.727107,260.11362944,1600224217.584,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843718772E+00,1.9867038285E+00,4.0286172099E+02,4.0343681411E+02,8.9544329958E-02
2020-09-16,02:43:37.607,259.11362971,6218.727113,260.11362971,1600224217.607,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843718772E+00,1.9867022608E+00,4.0286172099E+02,4.0343642722E+02,8.9423923513E-02
2020-09-16,02:43:37.628,259.11362995,6218.727119,260.11362995,1600224217.628,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843718772E+00,1.9867006932E+00,4.0278080386E+02,4.0335500786E+02,8.9423923513E-02
2020-09-16,02:43:37.657,259.11363029,6218.727127,260.11363029,1600224217.657,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521654E+00,1.9861803715E+00,4.0278080386E+02,4.0335500786E+02,8.9423923513E-02
2020-09-16,02:43:37.677,259.11363053,6218.727133,260.11363053,1600224217.678,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521654E+00,1.9861796101E+00,4.0278080386E+02,4.0335481993E+02,8.9365426418E-02
2020-09-16,02:43:37.698,259.11363078,6218.727139,260.11363078,1600224217.699,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521654E+00,1.9861788487E+00,4.0283134116E+02,4.0340524131E+02,8.9365426418E-02
2020-09-16,02:43:37.726,259.11363110,6218.727146,260.11363110,1600224217.727,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196764E+00,1.9858459698E+00,4.0283134116E+02,4.0340524131E+02,8.9365426418E-02
2020-09-16,02:43:37.749,259.11363135,6218.727153,260.11363135,1600224217.749,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196764E+00,1.9858455039E+00,4.0283134116E+02,4.0340512630E+02,8.9329630551E-02
2020-09-16,02:43:37.769,259.11363160,6218.727158,260.11363160,1600224217.770,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196764E+00,1.9858450381E+00,4.0280996241E+02,4.0338360208E+02,8.9329630551E-02
2020-09-16,02:43:37.796,259.11363190,6218.727166,260.11363190,1600224217.796,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834942494E+00,1.9858195813E+00,4.0280996241E+02,4.0338360208E+02,8.9329630551E-02
2020-09-16,02:43:37.816,259.11363214,6218.727171,260.11363214,1600224217.817,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834942494E+00,1.9858227267E+00,4.0280996241E+02,4.0338437861E+02,8.9571332166E-02
2020-09-16,02:43:37.844,259.11363245,6218.727179,260.11363245,1600224217.844,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834942494E+00,1.9858258721E+00,4.0277306516E+02,4.0334820521E+02,8.9571332166E-02
2020-09-16,02:43:37.875,259.11363281,6218.727187,260.11363281,1600224217.875,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917304E+00,1.9864240555E+00,4.0277306516E+02,4.0334820521E+02,8.9571332166E-02
2020-09-16,02:43:37.897,259.11363307,6218.727194,260.11363307,1600224217.897,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917304E+00,1.9864231721E+00,4.0277306516E+02,4.0334798722E+02,8.9503474480E-02
2020-09-16,02:43:37.917,259.11363331,6218.727199,260.11363331,1600224217.918,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917304E+00,1.9864222888E+00,4.0291099441E+02,4.0348589529E+02,8.9503474480E-02
2020-09-16,02:43:37.946,259.11363363,6218.727207,260.11363363,1600224217.946,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839509407E+00,1.9862813338E+00,4.0291099441E+02,4.0348589529E+02,8.9503474480E-02
2020-09-16,02:43:37.967,259.11363388,6218.727213,260.11363388,1600224217.967,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839509407E+00,1.9862810645E+00,4.0291099441E+02,4.0348582882E+02,8.9482790843E-02
2020-09-16,02:43:37.987,259.11363412,6218.727219,260.11363412,1600224217.988,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839509407E+00,1.9862807953E+00,4.0284524558E+02,4.0341991972E+02,8.9482790843E-02
2020-09-16,02:43:38.017,259.11363447,6218.727227,260.11363447,1600224218.018,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857985E+00,1.9864158115E+00,4.0284524558E+02,4.0341991972E+02,8.9482790843E-02
2020-09-16,02:43:38.040,259.11363473,6218.727234,260.11363473,1600224218.041,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857985E+00,1.9864155476E+00,4.0284524558E+02,4.0341985459E+02,8.9462518825E-02
2020-09-16,02:43:38.062,259.11363499,6218.727240,260.11363499,1600224218.063,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857985E+00,1.9864152837E+00,4.0283809882E+02,4.0341263251E+02,8.9462518825E-02
2020-09-16,02:43:38.092,259.11363532,6218.727248,260.11363532,1600224218.092,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623319E+00,1.9858912024E+00,4.0283809882E+02,4.0341263251E+02,8.9462518825E-02
2020-09-16,02:43:38.111,259.11363556,6218.727253,260.11363556,1600224218.112,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623319E+00,1.9858927473E+00,4.0283809882E+02,4.0341301391E+02,8.9581223294E-02
2020-09-16,02:43:38.132,259.11363580,6218.727259,260.11363580,1600224218.133,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623319E+00,1.9858942921E+00,4.0283725080E+02,4.0341254607E+02,8.9581223294E-02
2020-09-16,02:43:38.161,259.11363613,6218.727267,260.11363613,1600224218.162,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577560E+00,1.9858897109E+00,4.0283725080E+02,4.0341254607E+02,8.9581223294E-02
2020-09-16,02:43:38.183,259.11363638,6218.727273,260.11363638,1600224218.183,0,963,1.5152308655E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577560E+00,1.9858880510E+00,4.0283725080E+02,4.0341213628E+02,8.9453681936E-02
2020-09-16,02:43:38.203,259.11363662,6218.727279,260.11363662,1600224218.204,0,963,1.5151907959E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577560E+00,1.9858863912E+00,4.0280345156E+02,4.0337787905E+02,8.9453681936E-02
2020-09-16,02:43:38.236,259.11363699,6218.727288,260.11363699,1600224218.236,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840353246E+00,1.9863645204E+00,4.0280345156E+02,4.0337787905E+02,8.9453681936E-02
2020-09-16,02:43:38.262,259.11363729,6218.727295,260.11363729,1600224218.262,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840353246E+00,1.9863662386E+00,4.0280345156E+02,4.0337830311E+02,8.9585675996E-02
2020-09-16,02:43:38.282,259.11363753,6218.727301,260.11363753,1600224218.283,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840353246E+00,1.9863679568E+00,4.0272297255E+02,4.0329813323E+02,8.9585675996E-02
2020-09-16,02:43:38.312,259.11363787,6218.727309,260.11363787,1600224218.312,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805915E+00,1.9855122188E+00,4.0272297255E+02,4.0329813323E+02,8.9585675996E-02
2020-09-16,02:43:38.332,259.11363811,6218.727315,260.11363811,1600224218.333,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805915E+00,1.9855113425E+00,4.0272297255E+02,4.0329791689E+02,8.9518326790E-02
2020-09-16,02:43:38.354,259.11363836,6218.727321,260.11363836,1600224218.354,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805915E+00,1.9855104662E+00,4.0285666053E+02,4.0343157933E+02,8.9518326790E-02
2020-09-16,02:43:38.381,259.11363867,6218.727328,260.11363867,1600224218.381,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902220E+00,1.9860206954E+00,4.0285666053E+02,4.0343157933E+02,8.9518326790E-02
2020-09-16,02:43:38.401,259.11363891,6218.727334,260.11363891,1600224218.402,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902220E+00,1.9860240521E+00,4.0285666053E+02,4.0343240806E+02,8.9776244157E-02
2020-09-16,02:43:38.424,259.11363917,6218.727340,260.11363917,1600224218.424,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902220E+00,1.9860274089E+00,4.0274848207E+02,4.0332490350E+02,8.9776244157E-02
2020-09-16,02:43:38.451,259.11363949,6218.727348,260.11363949,1600224218.452,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256838E+00,1.9858626769E+00,4.0274848207E+02,4.0332490350E+02,8.9776244157E-02
2020-09-16,02:43:38.473,259.11363973,6218.727354,260.11363973,1600224218.473,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256838E+00,1.9858583288E+00,4.0274848207E+02,4.0332383024E+02,8.9442138283E-02
2020-09-16,02:43:38.493,259.11363998,6218.727359,260.11363998,1600224218.494,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256838E+00,1.9858539809E+00,4.0276822497E+02,4.0334252806E+02,8.9442138283E-02
2020-09-16,02:43:38.523,259.11364032,6218.727368,260.11364032,1600224218.524,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860548E+00,1.9860145401E+00,4.0276822497E+02,4.0334252806E+02,8.9442138283E-02
2020-09-16,02:43:38.546,259.11364058,6218.727374,260.11364058,1600224218.546,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860548E+00,1.9860144679E+00,4.0276822497E+02,4.0334251024E+02,8.9436590121E-02
2020-09-16,02:43:38.566,259.11364082,6218.727380,260.11364082,1600224218.567,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860548E+00,1.9860143957E+00,4.0283313686E+02,4.0340749685E+02,8.9436590121E-02
2020-09-16,02:43:38.594,259.11364113,6218.727387,260.11364113,1600224218.594,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830510188E+00,1.9853786143E+00,4.0283313686E+02,4.0340749685E+02,8.9436590121E-02
2020-09-16,02:43:38.625,259.11364149,6218.727396,260.11364149,1600224218.625,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830510188E+00,1.9853788640E+00,4.0283313686E+02,4.0340755852E+02,8.9455783915E-02
2020-09-16,02:43:38.658,259.11364189,6218.727405,260.11364189,1600224218.659,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830510188E+00,1.9853791138E+00,4.0278916919E+02,4.0336358982E+02,8.9455783915E-02
2020-09-16,02:43:38.687,259.11364222,6218.727413,260.11364222,1600224218.688,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871219E+00,1.9862161984E+00,4.0278916919E+02,4.0336358982E+02,8.9455783915E-02
2020-09-16,02:43:38.710,259.11364248,6218.727419,260.11364248,1600224218.710,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871219E+00,1.9862178527E+00,4.0278916919E+02,4.0336399811E+02,8.9582874045E-02
2020-09-16,02:43:38.730,259.11364272,6218.727425,260.11364272,1600224218.731,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871219E+00,1.9862195069E+00,4.0276595004E+02,4.0334115409E+02,8.9582874045E-02
2020-09-16,02:43:38.759,259.11364304,6218.727433,260.11364304,1600224218.759,0,963,1.5150305176E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035626E+00,1.9854350264E+00,4.0276595004E+02,4.0334115409E+02,8.9582874045E-02
2020-09-16,02:43:38.779,259.11364329,6218.727439,260.11364329,1600224218.780,0,963,1.5152708435E+02,6.0000968933E+01,2.6239583333E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035626E+00,1.9854341103E+00,4.0276595004E+02,4.0334092792E+02,8.9512469080E-02
2020-09-16,02:43:38.801,259.11364353,6218.727445,260.11364353,1600224218.801,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035626E+00,1.9854331943E+00,4.0269255433E+02,4.0326720131E+02,8.9512469080E-02
2020-09-16,02:43:38.828,259.11364385,6218.727452,260.11364385,1600224218.829,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085241E+00,1.9860388665E+00,4.0269255433E+02,4.0326720131E+02,8.9512469080E-02
2020-09-16,02:43:38.851,259.11364412,6218.727459,260.11364412,1600224218.852,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085241E+00,1.9860397620E+00,4.0269255433E+02,4.0326742230E+02,8.9581273709E-02
2020-09-16,02:43:38.872,259.11364436,6218.727465,260.11364436,1600224218.873,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085241E+00,1.9860406575E+00,4.0284552142E+02,4.0342082882E+02,8.9581273709E-02
2020-09-16,02:43:38.901,259.11364469,6218.727473,260.11364469,1600224218.901,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286398E+00,1.9858605617E+00,4.0284552142E+02,4.0342082882E+02,8.9581273709E-02
2020-09-16,02:43:38.923,259.11364494,6218.727479,260.11364494,1600224218.923,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286398E+00,1.9858605663E+00,4.0284552142E+02,4.0342082996E+02,8.9581626493E-02
2020-09-16,02:43:38.948,259.11364524,6218.727486,260.11364524,1600224218.949,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286398E+00,1.9858605709E+00,4.0269636783E+02,4.0327146450E+02,8.9581626493E-02
2020-09-16,02:43:38.980,259.11364561,6218.727495,260.11364561,1600224218.981,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527014E+00,1.9859847783E+00,4.0269636783E+02,4.0327146450E+02,8.9581626493E-02
2020-09-16,02:43:39.002,259.11364586,6218.727501,260.11364586,1600224219.002,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527014E+00,1.9859810776E+00,4.0269636783E+02,4.0327055120E+02,8.9297276758E-02
2020-09-16,02:43:39.023,259.11364610,6218.727506,260.11364610,1600224219.023,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527014E+00,1.9859773769E+00,4.0286856311E+02,4.0344207831E+02,8.9297276758E-02
2020-09-16,02:43:39.049,259.11364640,6218.727514,260.11364640,1600224219.049,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837664045E+00,1.9860912133E+00,4.0286856311E+02,4.0344207831E+02,8.9297276758E-02
2020-09-16,02:43:39.069,259.11364664,6218.727519,260.11364664,1600224219.070,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837664045E+00,1.9860938633E+00,4.0286856311E+02,4.0344273255E+02,8.9500882519E-02
2020-09-16,02:43:39.091,259.11364689,6218.727525,260.11364689,1600224219.091,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837664045E+00,1.9860965133E+00,4.0283498352E+02,4.0340975929E+02,8.9500882519E-02
2020-09-16,02:43:39.117,259.11364719,6218.727533,260.11364719,1600224219.117,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078148E+00,1.9857375024E+00,4.0283498352E+02,4.0340975929E+02,8.9500882519E-02
2020-09-16,02:43:39.138,259.11364743,6218.727538,260.11364743,1600224219.138,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078148E+00,1.9857379331E+00,4.0283498352E+02,4.0340986562E+02,8.9533977011E-02
2020-09-16,02:43:39.158,259.11364767,6218.727544,260.11364767,1600224219.159,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078148E+00,1.9857383637E+00,4.0276691612E+02,4.0334180739E+02,8.9533977011E-02
2020-09-16,02:43:39.186,259.11364799,6218.727552,260.11364799,1600224219.186,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823221996E+00,1.9846514729E+00,4.0276691612E+02,4.0334180739E+02,8.9533977011E-02
2020-09-16,02:43:39.207,259.11364823,6218.727558,260.11364823,1600224219.207,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823221996E+00,1.9846496053E+00,4.0276691612E+02,4.0334134611E+02,8.9390384935E-02
2020-09-16,02:43:39.227,259.11364847,6218.727563,260.11364847,1600224219.228,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823221996E+00,1.9846477378E+00,4.0279294108E+02,4.0336694688E+02,8.9390384935E-02
2020-09-16,02:43:39.256,259.11364880,6218.727571,260.11364880,1600224219.256,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305306E+00,1.9862579556E+00,4.0279294108E+02,4.0336694688E+02,8.9390384935E-02
2020-09-16,02:43:39.279,259.11364907,6218.727578,260.11364907,1600224219.280,0,963,1.5153189087E+02,6.0000968933E+01,2.6250000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305306E+00,1.9862599312E+00,4.0279294108E+02,4.0336743449E+02,8.9542165083E-02
2020-09-16,02:43:39.302,259.11364934,6218.727584,260.11364934,1600224219.303,0,963,1.5152634277E+02,6.0000968933E+01,2.6237500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305306E+00,1.9862619068E+00,4.0279547380E+02,4.0337045845E+02,8.9542165083E-02
2020-09-16,02:43:39.335,259.11364972,6218.727593,260.11364972,1600224219.336,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829119381E+00,1.9852421174E+00,4.0279547380E+02,4.0337045845E+02,8.9542165083E-02
2020-09-16,02:43:39.361,259.11365002,6218.727601,260.11365002,1600224219.362,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829119381E+00,1.9852433190E+00,4.0279547380E+02,4.0337075516E+02,8.9634523405E-02
2020-09-16,02:43:39.384,259.11365028,6218.727607,260.11365028,1600224219.384,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829119381E+00,1.9852445205E+00,4.0290074688E+02,4.0347647539E+02,8.9634523405E-02
2020-09-16,02:43:39.413,259.11365061,6218.727615,260.11365061,1600224219.413,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821870938E+00,1.9845188236E+00,4.0290074688E+02,4.0347647539E+02,8.9634523405E-02
2020-09-16,02:43:39.433,259.11365084,6218.727620,260.11365084,1600224219.433,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821870938E+00,1.9845157338E+00,4.0290074688E+02,4.0347571191E+02,8.9396939827E-02
2020-09-16,02:43:39.453,259.11365109,6218.727626,260.11365109,1600224219.454,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821870938E+00,1.9845126440E+00,4.0273797960E+02,4.0331194919E+02,8.9396939827E-02
2020-09-16,02:43:39.480,259.11365140,6218.727634,260.11365140,1600224219.481,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878325E+00,1.9860151434E+00,4.0273797960E+02,4.0331194919E+02,8.9396939827E-02
2020-09-16,02:43:39.502,259.11365164,6218.727639,260.11365164,1600224219.502,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878325E+00,1.9860146177E+00,4.0273797960E+02,4.0331181944E+02,8.9356546519E-02
2020-09-16,02:43:39.523,259.11365189,6218.727645,260.11365189,1600224219.523,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878325E+00,1.9860140919E+00,4.0277880481E+02,4.0335257305E+02,8.9356546519E-02
2020-09-16,02:43:39.549,259.11365219,6218.727653,260.11365219,1600224219.549,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956426E+00,1.9852209731E+00,4.0277880481E+02,4.0335257305E+02,8.9356546519E-02
2020-09-16,02:43:39.569,259.11365243,6218.727658,260.11365243,1600224219.570,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956426E+00,1.9852229006E+00,4.0277880481E+02,4.0335304901E+02,8.9504703891E-02
2020-09-16,02:43:39.591,259.11365267,6218.727664,260.11365267,1600224219.591,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956426E+00,1.9852248281E+00,4.0276878178E+02,4.0334348764E+02,8.9504703891E-02
2020-09-16,02:43:39.618,259.11365299,6218.727672,260.11365299,1600224219.618,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876328E+00,1.9856172786E+00,4.0276878178E+02,4.0334348764E+02,8.9504703891E-02
2020-09-16,02:43:39.638,259.11365323,6218.727677,260.11365323,1600224219.639,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876328E+00,1.9856188563E+00,4.0276878178E+02,4.0334387713E+02,8.9625947825E-02
2020-09-16,02:43:39.658,259.11365346,6218.727683,260.11365346,1600224219.659,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876328E+00,1.9856204340E+00,4.0285470472E+02,4.0343031233E+02,8.9625947825E-02
2020-09-16,02:43:39.688,259.11365381,6218.727691,260.11365381,1600224219.689,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222488E+00,1.9863559141E+00,4.0285470472E+02,4.0343031233E+02,8.9625947825E-02
2020-09-16,02:43:39.720,259.11365417,6218.727700,260.11365417,1600224219.720,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222488E+00,1.9863559769E+00,4.0285470472E+02,4.0343032784E+02,8.9630773591E-02
2020-09-16,02:43:39.752,259.11365454,6218.727709,260.11365454,1600224219.752,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222488E+00,1.9863560397E+00,4.0280497988E+02,4.0338054745E+02,8.9630773591E-02
2020-09-16,02:43:39.779,259.11365486,6218.727717,260.11365486,1600224219.780,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348976E+00,1.9854676447E+00,4.0280497988E+02,4.0338054745E+02,8.9630773591E-02
2020-09-16,02:43:39.802,259.11365512,6218.727723,260.11365512,1600224219.802,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348976E+00,1.9854671299E+00,4.0280497988E+02,4.0338042034E+02,8.9591209282E-02
2020-09-16,02:43:39.822,259.11365536,6218.727729,260.11365536,1600224219.823,0,963,1.5150415039E+02,6.0000968933E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348976E+00,1.9854666151E+00,4.0275925526E+02,4.0333450330E+02,8.9591209282E-02
2020-09-16,02:43:39.852,259.11365571,6218.727737,260.11365571,1600224219.853,0,963,1.5150318909E+02,6.0000520325E+01,2.6231250000E+01,6.0220179749E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833337970E+00,1.9856657484E+00,4.0275925526E+02,4.0333450330E+02,8.9591209282E-02
2020-09-16,02:43:39.875,259.11365596,6218.727743,260.11365596,1600224219.875,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833337970E+00,1.9856645648E+00,4.0275925526E+02,4.0333421110E+02,8.9500246106E-02
2020-09-16,02:43:39.897,259.11365622,6218.727749,260.11365622,1600224219.897,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833337970E+00,1.9856633811E+00,4.0277364064E+02,4.0334832480E+02,8.9500246106E-02
2020-09-16,02:43:39.923,259.11365652,6218.727756,260.11365652,1600224219.923,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829290475E+00,1.9852581562E+00,4.0277364064E+02,4.0334832480E+02,8.9500246106E-02
2020-09-16,02:43:39.944,259.11365676,6218.727762,260.11365676,1600224219.944,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829290475E+00,1.9852597662E+00,4.0277364064E+02,4.0334872235E+02,8.9623999805E-02
2020-09-16,02:43:39.964,259.11365700,6218.727768,260.11365700,1600224219.965,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829290475E+00,1.9852613762E+00,4.0274334230E+02,4.0331877827E+02,8.9623999805E-02
2020-09-16,02:43:39.996,259.11365737,6218.727777,260.11365737,1600224219.997,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767675E+00,1.9856095053E+00,4.0274334230E+02,4.0331877827E+02,8.9623999805E-02
2020-09-16,02:43:40.016,259.11365760,6218.727782,260.11365760,1600224220.017,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767675E+00,1.9856081118E+00,4.0274334230E+02,4.0331843428E+02,8.9516912315E-02
2020-09-16,02:43:40.043,259.11365792,6218.727790,260.11365792,1600224220.044,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767675E+00,1.9856067184E+00,4.0272539715E+02,4.0330011954E+02,8.9516912315E-02
2020-09-16,02:43:40.078,259.11365831,6218.727799,260.11365831,1600224220.078,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884027E+00,1.9864193071E+00,4.0272539715E+02,4.0330011954E+02,8.9516912315E-02
2020-09-16,02:43:40.098,259.11365855,6218.727805,260.11365855,1600224220.099,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884027E+00,1.9864182760E+00,4.0272539715E+02,4.0329986511E+02,8.9437704752E-02
2020-09-16,02:43:40.119,259.11365880,6218.727811,260.11365880,1600224220.120,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884027E+00,1.9864172449E+00,4.0275093456E+02,4.0332518451E+02,8.9437704752E-02
2020-09-16,02:43:40.145,259.11365910,6218.727818,260.11365910,1600224220.146,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735884E+00,1.9864024132E+00,4.0275093456E+02,4.0332518451E+02,8.9437704752E-02
2020-09-16,02:43:40.167,259.11365934,6218.727824,260.11365934,1600224220.167,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735884E+00,1.9864048319E+00,4.0275093456E+02,4.0332578137E+02,8.9623509829E-02
2020-09-16,02:43:40.187,259.11365958,6218.727830,260.11365958,1600224220.188,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735884E+00,1.9864072506E+00,4.0279995033E+02,4.0337546404E+02,8.9623509829E-02
2020-09-16,02:43:40.214,259.11365990,6218.727837,260.11365990,1600224220.215,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828197E+00,1.9856155518E+00,4.0279995033E+02,4.0337546404E+02,8.9623509829E-02
2020-09-16,02:43:40.236,259.11366014,6218.727843,260.11366014,1600224220.236,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828197E+00,1.9856151901E+00,4.0279995033E+02,4.0337537475E+02,8.9595716381E-02
2020-09-16,02:43:40.256,259.11366038,6218.727849,260.11366038,1600224220.257,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828197E+00,1.9856148285E+00,4.0277356513E+02,4.0334886257E+02,8.9595716381E-02
2020-09-16,02:43:40.286,259.11366072,6218.727857,260.11366072,1600224220.286,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880819E+00,1.9863209200E+00,4.0277356513E+02,4.0334886257E+02,8.9595716381E-02
2020-09-16,02:43:40.309,259.11366100,6218.727864,260.11366100,1600224220.310,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880819E+00,1.9863192939E+00,4.0277356513E+02,4.0334846127E+02,8.9470798558E-02
2020-09-16,02:43:40.332,259.11366125,6218.727870,260.11366125,1600224220.332,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880819E+00,1.9863176679E+00,4.0270992877E+02,4.0328433285E+02,8.9470798558E-02
2020-09-16,02:43:40.359,259.11366157,6218.727878,260.11366157,1600224220.360,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548674E+00,1.9853833576E+00,4.0270992877E+02,4.0328433285E+02,8.9470798558E-02
2020-09-16,02:43:40.381,259.11366182,6218.727884,260.11366182,1600224220.381,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548674E+00,1.9853820005E+00,4.0270992877E+02,4.0328399781E+02,8.9366491856E-02
2020-09-16,02:43:40.401,259.11366206,6218.727889,260.11366206,1600224220.402,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548674E+00,1.9853806434E+00,4.0278636817E+02,4.0336021109E+02,8.9366491856E-02
2020-09-16,02:43:40.434,259.11366244,6218.727899,260.11366244,1600224220.435,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278573E+00,1.9856539534E+00,4.0278636817E+02,4.0336021109E+02,8.9366491856E-02
2020-09-16,02:43:40.461,259.11366275,6218.727906,260.11366275,1600224220.462,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278573E+00,1.9856534380E+00,4.0278636817E+02,4.0336008385E+02,8.9326885370E-02
2020-09-16,02:43:40.483,259.11366300,6218.727912,260.11366300,1600224220.483,0,963,1.5150277710E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278573E+00,1.9856529227E+00,4.0277606652E+02,4.0334964029E+02,8.9326885370E-02
2020-09-16,02:43:40.509,259.11366331,6218.727919,260.11366331,1600224220.510,0,963,1.5149728394E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070983E+00,1.9861327255E+00,4.0277606652E+02,4.0334964029E+02,8.9326885370E-02
2020-09-16,02:43:40.530,259.11366355,6218.727925,260.11366355,1600224220.531,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070983E+00,1.9861345511E+00,4.0277606652E+02,4.0335009088E+02,8.9467148190E-02
2020-09-16,02:43:40.552,259.11366380,6218.727931,260.11366380,1600224220.552,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070983E+00,1.9861363767E+00,4.0278724342E+02,4.0336173432E+02,8.9467148190E-02
2020-09-16,02:43:40.582,259.11366416,6218.727940,260.11366416,1600224220.583,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825384E+00,1.9859115532E+00,4.0278724342E+02,4.0336173432E+02,8.9467148190E-02
2020-09-16,02:43:40.604,259.11366440,6218.727946,260.11366440,1600224220.604,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825384E+00,1.9859124486E+00,4.0278724342E+02,4.0336195534E+02,8.9535947295E-02
2020-09-16,02:43:40.625,259.11366464,6218.727951,260.11366464,1600224220.625,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825384E+00,1.9859133439E+00,4.0281512665E+02,4.0339009940E+02,8.9535947295E-02
2020-09-16,02:43:40.651,259.11366495,6218.727959,260.11366495,1600224220.652,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845158021E+00,1.9868477042E+00,4.0281512665E+02,4.0339009940E+02,8.9535947295E-02
2020-09-16,02:43:40.673,259.11366520,6218.727965,260.11366520,1600224220.673,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845158021E+00,1.9868488374E+00,4.0281512665E+02,4.0339037903E+02,8.9622982656E-02
2020-09-16,02:43:40.694,259.11366544,6218.727971,260.11366544,1600224220.694,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845158021E+00,1.9868499707E+00,4.0276834812E+02,4.0334381329E+02,8.9622982656E-02
2020-09-16,02:43:40.723,259.11366578,6218.727979,260.11366578,1600224220.723,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827533233E+00,1.9850854189E+00,4.0276834812E+02,4.0334381329E+02,8.9622982656E-02
2020-09-16,02:43:40.743,259.11366602,6218.727984,260.11366602,1600224220.744,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827533233E+00,1.9850841837E+00,4.0276834812E+02,4.0334350826E+02,8.9528029538E-02
2020-09-16,02:43:40.765,259.11366626,6218.727990,260.11366626,1600224220.765,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827533233E+00,1.9850829485E+00,4.0277409443E+02,4.0334895774E+02,8.9528029538E-02
2020-09-16,02:43:40.796,259.11366662,6218.727999,260.11366662,1600224220.796,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834392111E+00,1.9857696422E+00,4.0277409443E+02,4.0334895774E+02,8.9528029538E-02
2020-09-16,02:43:40.828,259.11366699,6218.728008,260.11366699,1600224220.828,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834392111E+00,1.9857711670E+00,4.0277409443E+02,4.0334933417E+02,8.9645206517E-02
2020-09-16,02:43:40.858,259.11366735,6218.728016,260.11366735,1600224220.859,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834392111E+00,1.9857726919E+00,4.0273720597E+02,4.0331276942E+02,8.9645206517E-02
2020-09-16,02:43:40.888,259.11366769,6218.728024,260.11366769,1600224220.888,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486036E+00,1.9851813895E+00,4.0273720597E+02,4.0331276942E+02,8.9645206517E-02
2020-09-16,02:43:40.910,259.11366794,6218.728031,260.11366794,1600224220.910,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486036E+00,1.9851803220E+00,4.0273720597E+02,4.0331250584E+02,8.9563150437E-02
2020-09-16,02:43:40.930,259.11366818,6218.728036,260.11366818,1600224220.931,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486036E+00,1.9851792545E+00,4.0285583530E+02,4.0343104097E+02,8.9563150437E-02
2020-09-16,02:43:40.957,259.11366848,6218.728044,260.11366848,1600224220.957,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822971E+00,1.9855133403E+00,4.0285583530E+02,4.0343104097E+02,8.9563150437E-02
2020-09-16,02:43:40.977,259.11366873,6218.728049,260.11366873,1600224220.978,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822971E+00,1.9855130544E+00,4.0285583530E+02,4.0343097037E+02,8.9541177540E-02
2020-09-16,02:43:40.999,259.11366897,6218.728055,260.11366897,1600224220.999,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822971E+00,1.9855127685E+00,4.0281193094E+02,4.0338693274E+02,8.9541177540E-02
2020-09-16,02:43:41.025,259.11366927,6218.728063,260.11366927,1600224221.025,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302261E+00,1.9860613413E+00,4.0281193094E+02,4.0338693274E+02,8.9541177540E-02
2020-09-16,02:43:41.046,259.11366951,6218.728068,260.11366951,1600224221.046,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302261E+00,1.9860611996E+00,4.0281193094E+02,4.0338689776E+02,8.9530290306E-02
2020-09-16,02:43:41.066,259.11366976,6218.728074,260.11366976,1600224221.067,0,963,1.5149145508E+02,6.0000328064E+01,2.6225000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302261E+00,1.9860610579E+00,4.0269547311E+02,4.0327023873E+02,8.9530290306E-02
2020-09-16,02:43:41.094,259.11367007,6218.728082,260.11367007,1600224221.094,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041336E+00,1.9862351697E+00,4.0269547311E+02,4.0327023873E+02,8.9530290306E-02
2020-09-16,02:43:41.115,259.11367031,6218.728088,260.11367031,1600224221.115,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041336E+00,1.9862322501E+00,4.0269547311E+02,4.0326951831E+02,8.9305992212E-02
2020-09-16,02:43:41.144,259.11367065,6218.728096,260.11367065,1600224221.144,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041336E+00,1.9862293306E+00,4.0283730779E+02,4.0341083451E+02,8.9305992212E-02
2020-09-16,02:43:41.174,259.11367101,6218.728104,260.11367101,1600224221.175,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832707139E+00,1.9855951686E+00,4.0283730779E+02,4.0341083451E+02,8.9305992212E-02
2020-09-16,02:43:41.197,259.11367126,6218.728110,260.11367126,1600224221.197,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832707139E+00,1.9855997871E+00,4.0283730779E+02,4.0341197491E+02,8.9660928744E-02
2020-09-16,02:43:41.217,259.11367150,6218.728116,260.11367150,1600224221.218,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832707139E+00,1.9856044056E+00,4.0280589565E+02,4.0338165830E+02,8.9660928744E-02
2020-09-16,02:43:41.246,259.11367183,6218.728124,260.11367183,1600224221.246,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835618219E+00,1.9858958561E+00,4.0280589565E+02,4.0338165830E+02,8.9660928744E-02
2020-09-16,02:43:41.266,259.11367207,6218.728130,260.11367207,1600224221.267,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835618219E+00,1.9858952959E+00,4.0280589565E+02,4.0338152000E+02,8.9617881308E-02
2020-09-16,02:43:41.288,259.11367231,6218.728136,260.11367231,1600224221.288,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835618219E+00,1.9858947356E+00,4.0274265668E+02,4.0331805237E+02,8.9617881308E-02
2020-09-16,02:43:41.319,259.11367267,6218.728144,260.11367267,1600224221.319,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783257E+00,1.9854106708E+00,4.0274265668E+02,4.0331805237E+02,8.9617881308E-02
2020-09-16,02:43:41.341,259.11367293,6218.728150,260.11367293,1600224221.341,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783257E+00,1.9854106966E+00,4.0274265668E+02,4.0331805874E+02,8.9619864450E-02
2020-09-16,02:43:41.361,259.11367317,6218.728156,260.11367317,1600224221.362,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783257E+00,1.9854107224E+00,4.0273161244E+02,4.0330700509E+02,8.9619864450E-02
2020-09-16,02:43:41.388,259.11367348,6218.728164,260.11367348,1600224221.389,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828093118E+00,1.9851413921E+00,4.0273161244E+02,4.0330700509E+02,8.9619864450E-02
2020-09-16,02:43:41.410,259.11367373,6218.728169,260.11367373,1600224221.410,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828093118E+00,1.9851377544E+00,4.0273161244E+02,4.0330610689E+02,8.9340239959E-02
2020-09-16,02:43:41.430,259.11367397,6218.728175,260.11367397,1600224221.431,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828093118E+00,1.9851341168E+00,4.0283678266E+02,4.0341052870E+02,8.9340239959E-02
2020-09-16,02:43:41.461,259.11367433,6218.728184,260.11367433,1600224221.462,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774163E+00,1.9858030046E+00,4.0283678266E+02,4.0341052870E+02,8.9340239959E-02
2020-09-16,02:43:41.483,259.11367457,6218.728190,260.11367457,1600224221.483,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774163E+00,1.9858052276E+00,4.0283678266E+02,4.0341107754E+02,8.9511058603E-02
2020-09-16,02:43:41.506,259.11367485,6218.728196,260.11367485,1600224221.507,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774163E+00,1.9858074505E+00,4.0270990757E+02,4.0328457024E+02,8.9511058603E-02
2020-09-16,02:43:41.539,259.11367522,6218.728205,260.11367522,1600224221.539,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385500E+00,1.9861690084E+00,4.0270990757E+02,4.0328457024E+02,8.9511058603E-02
2020-09-16,02:43:41.565,259.11367552,6218.728213,260.11367552,1600224221.565,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385500E+00,1.9861668755E+00,4.0270990757E+02,4.0328404390E+02,8.9347190896E-02
2020-09-16,02:43:41.585,259.11367576,6218.728218,260.11367576,1600224221.586,0,963,1.5148820496E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385500E+00,1.9861647426E+00,4.0282674616E+02,4.0340052258E+02,8.9347190896E-02
2020-09-16,02:43:41.615,259.11367610,6218.728226,260.11367610,1600224221.615,0,963,1.5150287170E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861475E+00,1.9862123960E+00,4.0282674616E+02,4.0340052258E+02,8.9347190896E-02
2020-09-16,02:43:41.635,259.11367634,6218.728232,260.11367634,1600224221.636,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861475E+00,1.9862169435E+00,4.0282674616E+02,4.0340164508E+02,8.9696564061E-02
2020-09-16,02:43:41.657,259.11367659,6218.728238,260.11367659,1600224221.657,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861475E+00,1.9862214910E+00,4.0285239047E+02,4.0342844858E+02,8.9696564061E-02
2020-09-16,02:43:41.683,259.11367689,6218.728245,260.11367689,1600224221.683,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271088E+00,1.9856617942E+00,4.0285239047E+02,4.0342844858E+02,8.9696564061E-02
2020-09-16,02:43:41.704,259.11367714,6218.728251,260.11367714,1600224221.705,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271088E+00,1.9856579968E+00,4.0285239047E+02,4.0342751089E+02,8.9404734642E-02
2020-09-16,02:43:41.726,259.11367740,6218.728257,260.11367740,1600224221.727,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271088E+00,1.9856541993E+00,4.0278120452E+02,4.0335528580E+02,8.9404734642E-02
2020-09-16,02:43:41.756,259.11367774,6218.728266,260.11367774,1600224221.757,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667645E+00,1.9861944883E+00,4.0278120452E+02,4.0335528580E+02,8.9404734642E-02
2020-09-16,02:43:41.778,259.11367799,6218.728272,260.11367799,1600224221.778,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667645E+00,1.9861953989E+00,4.0278120452E+02,4.0335551055E+02,8.9474695222E-02
2020-09-16,02:43:41.799,259.11367823,6218.728278,260.11367823,1600224221.799,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667645E+00,1.9861963095E+00,4.0283349327E+02,4.0340809863E+02,8.9474695222E-02
2020-09-16,02:43:41.828,259.11367856,6218.728286,260.11367856,1600224221.828,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445874E+00,1.9858737540E+00,4.0283349327E+02,4.0340809863E+02,8.9474695222E-02
2020-09-16,02:43:41.848,259.11367881,6218.728291,260.11367881,1600224221.849,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445874E+00,1.9858741715E+00,4.0283349327E+02,4.0340820170E+02,8.9506775327E-02
2020-09-16,02:43:41.869,259.11367905,6218.728297,260.11367905,1600224221.870,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445874E+00,1.9858745890E+00,4.0277658288E+02,4.0335131318E+02,8.9506775327E-02
2020-09-16,02:43:41.897,259.11367936,6218.728305,260.11367936,1600224221.897,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446131E+00,1.9863752021E+00,4.0277658288E+02,4.0335131318E+02,8.9506775327E-02
2020-09-16,02:43:41.927,259.11367972,6218.728313,260.11367972,1600224221.928,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446131E+00,1.9863757348E+00,4.0277658288E+02,4.0335144463E+02,8.9547694564E-02
2020-09-16,02:43:41.960,259.11368009,6218.728322,260.11368009,1600224221.960,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446131E+00,1.9863762674E+00,4.0292138162E+02,4.0349658154E+02,8.9547694564E-02
2020-09-16,02:43:41.987,259.11368042,6218.728330,260.11368042,1600224221.988,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849989953E+00,1.9873317712E+00,4.0292138162E+02,4.0349658154E+02,8.9547694564E-02
2020-09-16,02:43:42.010,259.11368068,6218.728336,260.11368068,1600224222.011,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849989953E+00,1.9873305200E+00,4.0292138162E+02,4.0349627278E+02,8.9451620257E-02
2020-09-16,02:43:42.030,259.11368091,6218.728342,260.11368091,1600224222.031,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849989953E+00,1.9873292687E+00,4.0285570178E+02,4.0343019054E+02,8.9451620257E-02
2020-09-16,02:43:42.059,259.11368125,6218.728350,260.11368125,1600224222.060,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363789E+00,1.9860651701E+00,4.0285570178E+02,4.0343019054E+02,8.9451620257E-02
2020-09-16,02:43:42.081,259.11368149,6218.728356,260.11368149,1600224222.081,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363789E+00,1.9860667337E+00,4.0285570178E+02,4.0343057655E+02,8.9571755870E-02
2020-09-16,02:43:42.101,259.11368174,6218.728362,260.11368174,1600224222.102,0,963,1.5150450134E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363789E+00,1.9860682972E+00,4.0283566766E+02,4.0341089983E+02,8.9571755870E-02
2020-09-16,02:43:42.128,259.11368205,6218.728369,260.11368205,1600224222.129,0,963,1.5150347595E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274152E+00,1.9860593230E+00,4.0283566766E+02,4.0341089983E+02,8.9571755870E-02
2020-09-16,02:43:42.151,259.11368231,6218.728376,260.11368231,1600224222.152,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274152E+00,1.9860573751E+00,4.0283566766E+02,4.0341041895E+02,8.9422089382E-02
2020-09-16,02:43:42.173,259.11368256,6218.728381,260.11368256,1600224222.173,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274152E+00,1.9860554272E+00,4.0290769352E+02,4.0348206662E+02,8.9422089382E-02
2020-09-16,02:43:42.200,259.11368287,6218.728389,260.11368287,1600224222.200,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167393E+00,1.9856442693E+00,4.0290769352E+02,4.0348206662E+02,8.9422089382E-02
2020-09-16,02:43:42.220,259.11368310,6218.728394,260.11368310,1600224222.220,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167393E+00,1.9856441907E+00,4.0290769352E+02,4.0348204720E+02,8.9416047573E-02
2020-09-16,02:43:42.246,259.11368340,6218.728402,260.11368340,1600224222.246,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167393E+00,1.9856441121E+00,4.0287207190E+02,4.0344635539E+02,8.9416047573E-02
2020-09-16,02:43:42.280,259.11368381,6218.728411,260.11368381,1600224222.281,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116572E+00,1.9852385546E+00,4.0287207190E+02,4.0344635539E+02,8.9416047573E-02
2020-09-16,02:43:42.302,259.11368405,6218.728417,260.11368405,1600224222.302,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116572E+00,1.9852406987E+00,4.0287207190E+02,4.0344688494E+02,8.9580849650E-02
2020-09-16,02:43:42.322,259.11368429,6218.728423,260.11368429,1600224222.323,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116572E+00,1.9852428427E+00,4.0280389458E+02,4.0337913981E+02,8.9580849650E-02
2020-09-16,02:43:42.348,259.11368459,6218.728430,260.11368459,1600224222.349,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820651829E+00,1.9843953733E+00,4.0280389458E+02,4.0337913981E+02,8.9580849650E-02
2020-09-16,02:43:42.369,259.11368484,6218.728436,260.11368484,1600224222.370,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820651829E+00,1.9843951399E+00,4.0280389458E+02,4.0337908217E+02,8.9562907008E-02
2020-09-16,02:43:42.394,259.11368513,6218.728443,260.11368513,1600224222.395,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820651829E+00,1.9843949066E+00,4.0287913661E+02,4.0345437398E+02,8.9562907008E-02
2020-09-16,02:43:42.424,259.11368547,6218.728451,260.11368547,1600224222.425,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063847E+00,1.9857376849E+00,4.0287913661E+02,4.0345437398E+02,8.9562907008E-02
2020-09-16,02:43:42.446,259.11368572,6218.728457,260.11368572,1600224222.446,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063847E+00,1.9857367727E+00,4.0287913661E+02,4.0345414874E+02,8.9492812201E-02
2020-09-16,02:43:42.467,259.11368596,6218.728463,260.11368596,1600224222.467,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063847E+00,1.9857358606E+00,4.0280553469E+02,4.0338021659E+02,8.9492812201E-02
2020-09-16,02:43:42.496,259.11368630,6218.728471,260.11368630,1600224222.496,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232545E+00,1.9859529851E+00,4.0280553469E+02,4.0338021659E+02,8.9492812201E-02
2020-09-16,02:43:42.516,259.11368654,6218.728477,260.11368654,1600224222.517,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232545E+00,1.9859518002E+00,4.0280553469E+02,4.0337992408E+02,8.9401766366E-02
2020-09-16,02:43:42.539,259.11368679,6218.728483,260.11368679,1600224222.539,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232545E+00,1.9859506153E+00,4.0284111009E+02,4.0341525767E+02,8.9401766366E-02
2020-09-16,02:43:42.566,259.11368712,6218.728491,260.11368712,1600224222.567,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103559E+00,1.9857374669E+00,4.0284111009E+02,4.0341525767E+02,8.9401766366E-02
2020-09-16,02:43:42.588,259.11368737,6218.728497,260.11368737,1600224222.589,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103559E+00,1.9857400791E+00,4.0284111009E+02,4.0341590265E+02,8.9602505784E-02
2020-09-16,02:43:42.609,259.11368762,6218.728503,260.11368762,1600224222.610,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103559E+00,1.9857426914E+00,4.0284623722E+02,4.0342168209E+02,8.9602505784E-02
2020-09-16,02:43:42.644,259.11368801,6218.728512,260.11368801,1600224222.644,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235233E+00,1.9858559919E+00,4.0284623722E+02,4.0342168209E+02,8.9602505784E-02
2020-09-16,02:43:42.670,259.11368831,6218.728519,260.11368831,1600224222.670,0,963,1.5149424744E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235233E+00,1.9858557446E+00,4.0284623722E+02,4.0342162104E+02,8.9583505673E-02
2020-09-16,02:43:42.691,259.11368856,6218.728526,260.11368856,1600224222.692,0,963,1.5153580322E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235233E+00,1.9858554973E+00,4.0283485471E+02,4.0341016122E+02,8.9583505673E-02
2020-09-16,02:43:42.717,259.11368887,6218.728533,260.11368887,1600224222.718,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129895E+00,1.9856447160E+00,4.0283485471E+02,4.0341016122E+02,8.9583505673E-02
2020-09-16,02:43:42.739,259.11368911,6218.728539,260.11368911,1600224222.739,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129895E+00,1.9856435752E+00,4.0283485471E+02,4.0340987952E+02,8.9495830456E-02
2020-09-16,02:43:42.759,259.11368935,6218.728544,260.11368935,1600224222.760,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129895E+00,1.9856424343E+00,4.0285151731E+02,4.0342628420E+02,8.9495830456E-02
2020-09-16,02:43:42.786,259.11368965,6218.728552,260.11368965,1600224222.786,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954117E+00,1.9853244834E+00,4.0285151731E+02,4.0342628420E+02,8.9495830456E-02
2020-09-16,02:43:42.808,259.11368991,6218.728558,260.11368991,1600224222.808,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954117E+00,1.9853254558E+00,4.0285151731E+02,4.0342652434E+02,8.9570566460E-02
2020-09-16,02:43:42.828,259.11369014,6218.728563,260.11369014,1600224222.828,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954117E+00,1.9853264281E+00,4.0295434393E+02,4.0352973792E+02,8.9570566460E-02
2020-09-16,02:43:42.855,259.11369045,6218.728571,260.11369045,1600224222.855,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522849E+00,1.9861843085E+00,4.0295434393E+02,4.0352973792E+02,8.9570566460E-02
2020-09-16,02:43:42.875,259.11369069,6218.728577,260.11369069,1600224222.876,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522849E+00,1.9861823246E+00,4.0295434393E+02,4.0352924804E+02,8.9418142633E-02
2020-09-16,02:43:42.898,259.11369096,6218.728583,260.11369096,1600224222.899,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522849E+00,1.9861803407E+00,4.0280916269E+02,4.0338336997E+02,8.9418142633E-02
2020-09-16,02:43:42.927,259.11369130,6218.728591,260.11369130,1600224222.928,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922122E+00,1.9863204322E+00,4.0280916269E+02,4.0338336997E+02,8.9418142633E-02
2020-09-16,02:43:42.948,259.11369154,6218.728597,260.11369154,1600224222.949,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922122E+00,1.9863219788E+00,4.0280916269E+02,4.0338375170E+02,8.9536961890E-02
2020-09-16,02:43:42.971,259.11369181,6218.728603,260.11369181,1600224222.972,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922122E+00,1.9863235255E+00,4.0283434586E+02,4.0340935256E+02,8.9536961890E-02
2020-09-16,02:43:42.999,259.11369212,6218.728611,260.11369212,1600224222.999,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843708035E+00,1.9867025617E+00,4.0283434586E+02,4.0340935256E+02,8.9536961890E-02
2020-09-16,02:43:43.033,259.11369252,6218.728621,260.11369252,1600224223.034,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843708035E+00,1.9867029048E+00,4.0283434586E+02,4.0340943723E+02,8.9563315365E-02
2020-09-16,02:43:43.068,259.11369292,6218.728630,260.11369292,1600224223.068,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843708035E+00,1.9867032479E+00,4.0285654291E+02,4.0343175065E+02,8.9563315365E-02
2020-09-16,02:43:43.096,259.11369325,6218.728638,260.11369325,1600224223.097,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248011E+00,1.9863568388E+00,4.0285654291E+02,4.0343175065E+02,8.9563315365E-02
2020-09-16,02:43:43.118,259.11369350,6218.728644,260.11369350,1600224223.118,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248011E+00,1.9863570275E+00,4.0285654291E+02,4.0343179722E+02,8.9577808821E-02
2020-09-16,02:43:43.138,259.11369374,6218.728650,260.11369374,1600224223.139,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248011E+00,1.9863572161E+00,4.0294412428E+02,4.0351955023E+02,8.9577808821E-02
2020-09-16,02:43:43.167,259.11369407,6218.728658,260.11369407,1600224223.168,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843238734E+00,1.9866566400E+00,4.0294412428E+02,4.0351955023E+02,8.9577808821E-02
2020-09-16,02:43:43.188,259.11369432,6218.728664,260.11369432,1600224223.189,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843238734E+00,1.9866579955E+00,4.0294412428E+02,4.0351988484E+02,8.9681925244E-02
2020-09-16,02:43:43.210,259.11369456,6218.728669,260.11369456,1600224223.210,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843238734E+00,1.9866593510E+00,4.0284964686E+02,4.0342560697E+02,8.9681925244E-02
2020-09-16,02:43:43.239,259.11369490,6218.728678,260.11369490,1600224223.239,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219818E+00,1.9862569864E+00,4.0284964686E+02,4.0342560697E+02,8.9681925244E-02
2020-09-16,02:43:43.259,259.11369514,6218.728683,260.11369514,1600224223.260,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219818E+00,1.9862534760E+00,4.0284964686E+02,4.0342474043E+02,8.9412238067E-02
2020-09-16,02:43:43.280,259.11369538,6218.728689,260.11369538,1600224223.281,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219818E+00,1.9862499657E+00,4.0281884019E+02,4.0339302332E+02,8.9412238067E-02
2020-09-16,02:43:43.311,259.11369573,6218.728698,260.11369573,1600224223.311,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747347E+00,1.9856019590E+00,4.0281884019E+02,4.0339302332E+02,8.9412238067E-02
2020-09-16,02:43:43.332,259.11369598,6218.728704,260.11369598,1600224223.333,0,963,1.5154042053E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747347E+00,1.9856037313E+00,4.0281884019E+02,4.0339346091E+02,8.9548439509E-02
2020-09-16,02:43:43.359,259.11369630,6218.728711,260.11369630,1600224223.360,0,963,1.5155213928E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747347E+00,1.9856055036E+00,4.0288178222E+02,4.0345693040E+02,8.9548439509E-02
2020-09-16,02:43:43.394,259.11369669,6218.728721,260.11369669,1600224223.394,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843120637E+00,1.9866440517E+00,4.0288178222E+02,4.0345693040E+02,8.9548439509E-02
2020-09-16,02:43:43.417,259.11369697,6218.728727,260.11369697,1600224223.418,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843120637E+00,1.9866407038E+00,4.0288178222E+02,4.0345610408E+02,8.9291289955E-02
2020-09-16,02:43:43.438,259.11369721,6218.728733,260.11369721,1600224223.439,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843120637E+00,1.9866373560E+00,4.0281254736E+02,4.0338594435E+02,8.9291289955E-02
2020-09-16,02:43:43.464,259.11369751,6218.728740,260.11369751,1600224223.465,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496234E+00,1.9854735535E+00,4.0281254736E+02,4.0338594435E+02,8.9291289955E-02
2020-09-16,02:43:43.486,259.11369775,6218.728746,260.11369775,1600224223.486,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496234E+00,1.9854766285E+00,4.0281254736E+02,4.0338670363E+02,8.9527618840E-02
2020-09-16,02:43:43.509,259.11369802,6218.728753,260.11369802,1600224223.509,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496234E+00,1.9854797034E+00,4.0282426162E+02,4.0339919389E+02,8.9527618840E-02
2020-09-16,02:43:43.538,259.11369836,6218.728761,260.11369836,1600224223.538,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908212E+00,1.9865221246E+00,4.0282426162E+02,4.0339919389E+02,8.9527618840E-02
2020-09-16,02:43:43.559,259.11369861,6218.728767,260.11369861,1600224223.560,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908212E+00,1.9865215189E+00,4.0282426162E+02,4.0339904441E+02,8.9481095237E-02
2020-09-16,02:43:43.581,259.11369885,6218.728773,260.11369885,1600224223.581,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908212E+00,1.9865209133E+00,4.0281676704E+02,4.0339138966E+02,8.9481095237E-02
2020-09-16,02:43:43.608,259.11369918,6218.728780,260.11369918,1600224223.609,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575906E+00,1.9865877611E+00,4.0281676704E+02,4.0339138966E+02,8.9481095237E-02
2020-09-16,02:43:43.631,259.11369943,6218.728786,260.11369943,1600224223.631,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575906E+00,1.9865875042E+00,4.0281676704E+02,4.0339132626E+02,8.9461362327E-02
2020-09-16,02:43:43.651,259.11369968,6218.728792,260.11369968,1600224223.652,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575906E+00,1.9865872473E+00,4.0292058698E+02,4.0349523088E+02,8.9461362327E-02
2020-09-16,02:43:43.677,259.11369998,6218.728799,260.11369998,1600224223.678,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842382488E+00,1.9865678828E+00,4.0292058698E+02,4.0349523088E+02,8.9461362327E-02
2020-09-16,02:43:43.700,259.11370023,6218.728806,260.11370023,1600224223.700,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842382488E+00,1.9865689432E+00,4.0292058698E+02,4.0349549262E+02,8.9542809115E-02
2020-09-16,02:43:43.720,259.11370046,6218.728811,260.11370046,1600224223.720,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842382488E+00,1.9865700035E+00,4.0283307703E+02,4.0340811950E+02,8.9542809115E-02
2020-09-16,02:43:43.752,259.11370083,6218.728820,260.11370083,1600224223.752,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884117E+00,1.9855189326E+00,4.0283307703E+02,4.0340811950E+02,8.9542809115E-02
2020-09-16,02:43:43.778,259.11370113,6218.728827,260.11370113,1600224223.778,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884117E+00,1.9855187218E+00,4.0283307703E+02,4.0340806745E+02,8.9526610216E-02
2020-09-16,02:43:43.799,259.11370139,6218.728833,260.11370139,1600224223.800,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884117E+00,1.9855185111E+00,4.0284920783E+02,4.0342416922E+02,8.9526610216E-02
2020-09-16,02:43:43.828,259.11370171,6218.728841,260.11370171,1600224223.828,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640203E+00,1.9855942085E+00,4.0284920783E+02,4.0342416922E+02,8.9526610216E-02
2020-09-16,02:43:43.848,259.11370196,6218.728847,260.11370196,1600224223.849,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640203E+00,1.9855940862E+00,4.0284920783E+02,4.0342413902E+02,8.9517210881E-02
2020-09-16,02:43:43.869,259.11370220,6218.728853,260.11370220,1600224223.870,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640203E+00,1.9855939639E+00,4.0279349878E+02,4.0336832026E+02,8.9517210881E-02
2020-09-16,02:43:43.895,259.11370250,6218.728860,260.11370250,1600224223.896,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408575E+00,1.9864718313E+00,4.0279349878E+02,4.0336832026E+02,8.9517210881E-02
2020-09-16,02:43:43.917,259.11370275,6218.728866,260.11370275,1600224223.918,0,963,1.5156092834E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408575E+00,1.9864686798E+00,4.0279349878E+02,4.0336754251E+02,8.9275119725E-02
2020-09-16,02:43:43.938,259.11370300,6218.728872,260.11370300,1600224223.939,0,963,1.5153805542E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408575E+00,1.9864655283E+00,4.0287719432E+02,4.0345057942E+02,8.9275119725E-02
2020-09-16,02:43:43.964,259.11370330,6218.728879,260.11370330,1600224223.965,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971003E+00,1.9858210168E+00,4.0287719432E+02,4.0345057942E+02,8.9275119725E-02
2020-09-16,02:43:43.986,259.11370354,6218.728885,260.11370354,1600224223.986,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971003E+00,1.9858245282E+00,4.0287719432E+02,4.0345144645E+02,8.9544944207E-02
2020-09-16,02:43:44.006,259.11370378,6218.728891,260.11370378,1600224224.007,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971003E+00,1.9858280396E+00,4.0283468965E+02,4.0340974813E+02,8.9544944207E-02
2020-09-16,02:43:44.032,259.11370409,6218.728898,260.11370409,1600224224.033,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842951013E+00,1.9866269784E+00,4.0283468965E+02,4.0340974813E+02,8.9544944207E-02
2020-09-16,02:43:44.053,259.11370433,6218.728904,260.11370433,1600224224.054,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842951013E+00,1.9866242338E+00,4.0283468965E+02,4.0340907077E+02,8.9334124856E-02
2020-09-16,02:43:44.075,259.11370457,6218.728910,260.11370457,1600224224.075,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842951013E+00,1.9866214891E+00,4.0286547450E+02,4.0343922211E+02,8.9334124856E-02
2020-09-16,02:43:44.102,259.11370490,6218.728917,260.11370490,1600224224.103,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846079257E+00,1.9869346803E+00,4.0286547450E+02,4.0343922211E+02,8.9334124856E-02
2020-09-16,02:43:44.135,259.11370528,6218.728927,260.11370528,1600224224.136,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846079257E+00,1.9869377080E+00,4.0286547450E+02,4.0343996926E+02,8.9566649290E-02
2020-09-16,02:43:44.167,259.11370564,6218.728935,260.11370564,1600224224.167,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846079257E+00,1.9869407357E+00,4.0282175575E+02,4.0339693525E+02,8.9566649290E-02
2020-09-16,02:43:44.194,259.11370595,6218.728943,260.11370595,1600224224.194,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112988E+00,1.9858428197E+00,4.0282175575E+02,4.0339693525E+02,8.9566649290E-02
2020-09-16,02:43:44.214,259.11370619,6218.728949,260.11370619,1600224224.215,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112988E+00,1.9858429155E+00,4.0282175575E+02,4.0339695891E+02,8.9574016200E-02
2020-09-16,02:43:44.236,259.11370644,6218.728954,260.11370644,1600224224.236,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112988E+00,1.9858430114E+00,4.0279216304E+02,4.0336734761E+02,8.9574016200E-02
2020-09-16,02:43:44.262,259.11370674,6218.728962,260.11370674,1600224224.262,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522719E+00,1.9857839152E+00,4.0279216304E+02,4.0336734761E+02,8.9574016200E-02
2020-09-16,02:43:44.282,259.11370698,6218.728967,260.11370698,1600224224.283,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522719E+00,1.9857831454E+00,4.0279216304E+02,4.0336715757E+02,8.9514860464E-02
2020-09-16,02:43:44.305,259.11370725,6218.728974,260.11370725,1600224224.306,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522719E+00,1.9857823756E+00,4.0288448523E+02,4.0345942146E+02,8.9514860464E-02
2020-09-16,02:43:44.335,259.11370759,6218.728982,260.11370759,1600224224.336,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086689E+00,1.9859389562E+00,4.0288448523E+02,4.0345942146E+02,8.9514860464E-02
2020-09-16,02:43:44.357,259.11370784,6218.728988,260.11370784,1600224224.357,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086689E+00,1.9859422897E+00,4.0288448523E+02,4.0346024453E+02,8.9771001517E-02
2020-09-16,02:43:44.378,259.11370808,6218.728994,260.11370808,1600224224.378,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086689E+00,1.9859456232E+00,4.0287464463E+02,4.0345121294E+02,8.9771001517E-02
2020-09-16,02:43:44.404,259.11370839,6218.729001,260.11370839,1600224224.405,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405453E+00,1.9862778907E+00,4.0287464463E+02,4.0345121294E+02,8.9771001517E-02
2020-09-16,02:43:44.424,259.11370862,6218.729007,260.11370862,1600224224.425,0,963,1.5151518250E+02,6.0000328064E+01,2.6187500000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405453E+00,1.9862750538E+00,4.0287464463E+02,4.0345051260E+02,8.9553054215E-02
2020-09-16,02:43:44.451,259.11370894,6218.729014,260.11370894,1600224224.452,0,963,1.5150778634E+02,6.0000328064E+01,2.6214285714E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405453E+00,1.9862722169E+00,4.0280075663E+02,4.0337581879E+02,8.9553054215E-02
2020-09-16,02:43:44.486,259.11370933,6218.729024,260.11370933,1600224224.486,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202499E+00,1.9861517801E+00,4.0280075663E+02,4.0337581879E+02,8.9553054215E-02
2020-09-16,02:43:44.506,259.11370957,6218.729030,260.11370957,1600224224.507,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202499E+00,1.9861497019E+00,4.0280075663E+02,4.0337530583E+02,8.9393388309E-02
2020-09-16,02:43:44.528,259.11370981,6218.729036,260.11370981,1600224224.528,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202499E+00,1.9861476237E+00,4.0279651743E+02,4.0337054762E+02,8.9393388309E-02
2020-09-16,02:43:44.556,259.11371015,6218.729044,260.11371015,1600224224.557,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616149E+00,1.9861890372E+00,4.0279651743E+02,4.0337054762E+02,8.9393388309E-02
2020-09-16,02:43:44.578,259.11371039,6218.729049,260.11371039,1600224224.578,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616149E+00,1.9861892836E+00,4.0279651743E+02,4.0337060842E+02,8.9412314433E-02
2020-09-16,02:43:44.598,259.11371064,6218.729055,260.11371064,1600224224.599,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616149E+00,1.9861895299E+00,4.0281200616E+02,4.0338618004E+02,8.9412314433E-02
2020-09-16,02:43:44.625,259.11371094,6218.729062,260.11371094,1600224224.625,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834037661E+00,1.9857311439E+00,4.0281200616E+02,4.0338618004E+02,8.9412314433E-02
2020-09-16,02:43:44.647,259.11371119,6218.729069,260.11371119,1600224224.647,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834037661E+00,1.9857329872E+00,4.0281200616E+02,4.0338663513E+02,8.9553963969E-02
2020-09-16,02:43:44.667,259.11371142,6218.729074,260.11371142,1600224224.667,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834037661E+00,1.9857348305E+00,4.0271057896E+02,4.0328551821E+02,8.9553963969E-02
2020-09-16,02:43:44.697,259.11371177,6218.729083,260.11371177,1600224224.697,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202174E+00,1.9854509485E+00,4.0271057896E+02,4.0328551821E+02,8.9553963969E-02
2020-09-16,02:43:44.717,259.11371201,6218.729088,260.11371201,1600224224.718,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202174E+00,1.9854507921E+00,4.0271057896E+02,4.0328547960E+02,8.9541943281E-02
2020-09-16,02:43:44.737,259.11371225,6218.729094,260.11371225,1600224224.738,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202174E+00,1.9854506357E+00,4.0280288017E+02,4.0337787396E+02,8.9541943281E-02
2020-09-16,02:43:44.766,259.11371258,6218.729102,260.11371258,1600224224.767,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144887E+00,1.9856451353E+00,4.0280288017E+02,4.0337787396E+02,8.9541943281E-02
2020-09-16,02:43:44.789,259.11371284,6218.729108,260.11371284,1600224224.789,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144887E+00,1.9856473068E+00,4.0280288017E+02,4.0337841009E+02,8.9708818817E-02
2020-09-16,02:43:44.809,259.11371308,6218.729114,260.11371308,1600224224.810,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144887E+00,1.9856494782E+00,4.0282959739E+02,4.0340570165E+02,8.9708818817E-02
2020-09-16,02:43:44.841,259.11371344,6218.729123,260.11371344,1600224224.841,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003280E+00,1.9865363604E+00,4.0282959739E+02,4.0340570165E+02,8.9708818817E-02
2020-09-16,02:43:44.868,259.11371375,6218.729130,260.11371375,1600224224.868,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003280E+00,1.9865337506E+00,4.0282959739E+02,4.0340505754E+02,8.9508347314E-02
2020-09-16,02:43:44.888,259.11371399,6218.729136,260.11371399,1600224224.889,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003280E+00,1.9865311408E+00,4.0287902797E+02,4.0345391455E+02,8.9508347314E-02
2020-09-16,02:43:44.917,259.11371432,6218.729144,260.11371432,1600224224.917,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703493E+00,1.9853998348E+00,4.0287902797E+02,4.0345391455E+02,8.9508347314E-02
2020-09-16,02:43:44.938,259.11371457,6218.729150,260.11371457,1600224224.939,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703493E+00,1.9854006656E+00,4.0287902797E+02,4.0345411974E+02,8.9572202483E-02
2020-09-16,02:43:44.960,259.11371481,6218.729156,260.11371481,1600224224.960,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703493E+00,1.9854014964E+00,4.0281170821E+02,4.0338690904E+02,8.9572202483E-02
2020-09-16,02:43:44.987,259.11371514,6218.729163,260.11371514,1600224224.988,0,963,1.5149792480E+02,6.0000328064E+01,2.6250000000E+01,6.0220207214E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938425E+00,1.9861258401E+00,4.0281170821E+02,4.0338690904E+02,8.9572202483E-02
2020-09-16,02:43:45.010,259.11371541,6218.729170,260.11371541,1600224225.011,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938425E+00,1.9861259524E+00,4.0281170821E+02,4.0338693676E+02,8.9580829758E-02
2020-09-16,02:43:45.032,259.11371565,6218.729176,260.11371565,1600224225.032,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938425E+00,1.9861260647E+00,4.0282396606E+02,4.0339923983E+02,8.9580829758E-02
2020-09-16,02:43:45.059,259.11371597,6218.729183,260.11371597,1600224225.060,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839908054E+00,1.9863232591E+00,4.0282396606E+02,4.0339923983E+02,8.9580829758E-02
2020-09-16,02:43:45.081,259.11371622,6218.729189,260.11371622,1600224225.081,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839908054E+00,1.9863223918E+00,4.0282396606E+02,4.0339902577E+02,8.9514203846E-02
2020-09-16,02:43:45.101,259.11371646,6218.729195,260.11371646,1600224225.102,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839908054E+00,1.9863215246E+00,4.0278137680E+02,4.0335616167E+02,8.9514203846E-02
2020-09-16,02:43:45.131,259.11371679,6218.729203,260.11371679,1600224225.131,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289192E+00,1.9861594482E+00,4.0278137680E+02,4.0335616167E+02,8.9514203846E-02
2020-09-16,02:43:45.151,259.11371704,6218.729209,260.11371704,1600224225.152,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289192E+00,1.9861589674E+00,4.0278137680E+02,4.0335604301E+02,8.9477265316E-02
2020-09-16,02:43:45.173,259.11371728,6218.729215,260.11371728,1600224225.173,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289192E+00,1.9861584866E+00,4.0283894499E+02,4.0341357464E+02,8.9477265316E-02
2020-09-16,02:43:45.198,259.11371758,6218.729222,260.11371758,1600224225.199,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838073362E+00,1.9861368783E+00,4.0283894499E+02,4.0341357464E+02,8.9477265316E-02
2020-09-16,02:43:45.230,259.11371795,6218.729231,260.11371795,1600224225.231,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838073362E+00,1.9861356110E+00,4.0283894499E+02,4.0341326181E+02,8.9379899456E-02
2020-09-16,02:43:45.262,259.11371831,6218.729239,260.11371831,1600224225.262,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838073362E+00,1.9861343437E+00,4.0282399151E+02,4.0339797418E+02,8.9379899456E-02
2020-09-16,02:43:45.292,259.11371866,6218.729248,260.11371866,1600224225.292,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844565424E+00,1.9867843114E+00,4.0282399151E+02,4.0339797418E+02,8.9379899456E-02
2020-09-16,02:43:45.312,259.11371889,6218.729253,260.11371889,1600224225.312,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844565424E+00,1.9867833946E+00,4.0282399151E+02,4.0339774794E+02,8.9309482438E-02
2020-09-16,02:43:45.332,259.11371913,6218.729259,260.11371913,1600224225.333,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844565424E+00,1.9867824777E+00,4.0274846048E+02,4.0332188313E+02,8.9309482438E-02
2020-09-16,02:43:45.359,259.11371944,6218.729267,260.11371944,1600224225.360,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400061E+00,1.9861652189E+00,4.0274846048E+02,4.0332188313E+02,8.9309482438E-02
2020-09-16,02:43:45.381,259.11371969,6218.729273,260.11371969,1600224225.381,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400061E+00,1.9861652494E+00,4.0274846048E+02,4.0332189067E+02,8.9311829032E-02
2020-09-16,02:43:45.403,259.11371994,6218.729279,260.11371994,1600224225.403,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400061E+00,1.9861652800E+00,4.0277453451E+02,4.0334800935E+02,8.9311829032E-02
2020-09-16,02:43:45.427,259.11372023,6218.729286,260.11372023,1600224225.428,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083934E+00,1.9859333958E+00,4.0277453451E+02,4.0334800935E+02,8.9311829032E-02
2020-09-16,02:43:45.451,259.11372051,6218.729292,260.11372051,1600224225.452,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083934E+00,1.9859361740E+00,4.0277453451E+02,4.0334869513E+02,8.9525300048E-02
2020-09-16,02:43:45.473,259.11372075,6218.729298,260.11372075,1600224225.473,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083934E+00,1.9859389522E+00,4.0287257586E+02,4.0344756219E+02,8.9525300048E-02
2020-09-16,02:43:45.499,259.11372105,6218.729305,260.11372105,1600224225.499,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122615E+00,1.9860429423E+00,4.0287257586E+02,4.0344756219E+02,8.9525300048E-02
2020-09-16,02:43:45.519,259.11372130,6218.729311,260.11372130,1600224225.520,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122615E+00,1.9860435131E+00,4.0287257586E+02,4.0344770312E+02,8.9569159340E-02
2020-09-16,02:43:45.546,259.11372161,6218.729319,260.11372161,1600224225.547,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122615E+00,1.9860440839E+00,4.0284475385E+02,4.0341998231E+02,8.9569159340E-02
2020-09-16,02:43:45.582,259.11372201,6218.729328,260.11372201,1600224225.582,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610488E+00,1.9858926935E+00,4.0284475385E+02,4.0341998231E+02,8.9569159340E-02
2020-09-16,02:43:45.605,259.11372228,6218.729335,260.11372228,1600224225.605,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610488E+00,1.9858905671E+00,4.0284475385E+02,4.0341945733E+02,8.9405770503E-02
2020-09-16,02:43:45.625,259.11372251,6218.729340,260.11372251,1600224225.625,0,963,1.5154762268E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835610488E+00,1.9858884408E+00,4.0288953288E+02,4.0346377521E+02,8.9405770503E-02
2020-09-16,02:43:45.651,259.11372282,6218.729348,260.11372282,1600224225.652,0,963,1.5156165771E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845537317E+00,1.9868822884E+00,4.0288953288E+02,4.0346377521E+02,8.9405770503E-02
2020-09-16,02:43:45.676,259.11372310,6218.729354,260.11372310,1600224225.676,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845537317E+00,1.9868835157E+00,4.0288953288E+02,4.0346407810E+02,8.9500028234E-02
2020-09-16,02:43:45.697,259.11372336,6218.729361,260.11372336,1600224225.698,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845537317E+00,1.9868847430E+00,4.0281392622E+02,4.0338866645E+02,8.9500028234E-02
2020-09-16,02:43:45.727,259.11372370,6218.729369,260.11372370,1600224225.728,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598843E+00,1.9861900807E+00,4.0281392622E+02,4.0338866645E+02,8.9500028234E-02
2020-09-16,02:43:45.749,259.11372395,6218.729375,260.11372395,1600224225.749,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598843E+00,1.9861905995E+00,4.0281392622E+02,4.0338879451E+02,8.9539887924E-02
2020-09-16,02:43:45.773,259.11372422,6218.729381,260.11372422,1600224225.773,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598843E+00,1.9861911183E+00,4.0297257936E+02,4.0354780218E+02,8.9539887924E-02
2020-09-16,02:43:45.802,259.11372456,6218.729389,260.11372456,1600224225.802,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711911E+00,1.9856017333E+00,4.0297257936E+02,4.0354780218E+02,8.9539887924E-02
2020-09-16,02:43:45.822,259.11372480,6218.729395,260.11372480,1600224225.823,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711911E+00,1.9855995850E+00,4.0297257936E+02,4.0354727154E+02,8.9374790461E-02
2020-09-16,02:43:45.844,259.11372505,6218.729401,260.11372505,1600224225.844,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711911E+00,1.9855974367E+00,4.0285633955E+02,4.0343033549E+02,8.9374790461E-02
2020-09-16,02:43:45.869,259.11372535,6218.729408,260.11372535,1600224225.870,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535968E+00,1.9858801737E+00,4.0285633955E+02,4.0343033549E+02,8.9374790461E-02
2020-09-16,02:43:45.891,259.11372560,6218.729414,260.11372560,1600224225.892,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535968E+00,1.9858830257E+00,4.0285633955E+02,4.0343103964E+02,8.9593938509E-02
2020-09-16,02:43:45.911,259.11372583,6218.729420,260.11372583,1600224225.912,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535968E+00,1.9858858777E+00,4.0283711284E+02,4.0341248963E+02,8.9593938509E-02
2020-09-16,02:43:45.944,259.11372620,6218.729429,260.11372620,1600224225.944,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843279520E+00,1.9866611434E+00,4.0283711284E+02,4.0341248963E+02,8.9593938509E-02
2020-09-16,02:43:45.970,259.11372650,6218.729436,260.11372650,1600224225.970,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843279520E+00,1.9866584771E+00,4.0283711284E+02,4.0341183161E+02,8.9389141850E-02
2020-09-16,02:43:45.990,259.11372675,6218.729442,260.11372675,1600224225.991,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843279520E+00,1.9866558109E+00,4.0282684157E+02,4.0340088769E+02,8.9389141850E-02
2020-09-16,02:43:46.017,259.11372706,6218.729449,260.11372706,1600224226.018,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866295E+00,1.9864142052E+00,4.0282684157E+02,4.0340088769E+02,8.9389141850E-02
2020-09-16,02:43:46.039,259.11372730,6218.729455,260.11372730,1600224226.039,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866295E+00,1.9864130638E+00,4.0282684157E+02,4.0340060598E+02,8.9301459956E-02
2020-09-16,02:43:46.059,259.11372755,6218.729461,260.11372755,1600224226.060,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866295E+00,1.9864119224E+00,4.0290590677E+02,4.0347950203E+02,8.9301459956E-02
2020-09-16,02:43:46.088,259.11372787,6218.729469,260.11372787,1600224226.088,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862214E+00,1.9862112795E+00,4.0290590677E+02,4.0347950203E+02,8.9301459956E-02
2020-09-16,02:43:46.109,259.11372812,6218.729475,260.11372812,1600224226.110,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862214E+00,1.9862138205E+00,4.0290590677E+02,4.0348012937E+02,8.9496679921E-02
2020-09-16,02:43:46.132,259.11372839,6218.729481,260.11372839,1600224226.133,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862214E+00,1.9862163615E+00,4.0285366047E+02,4.0342843588E+02,8.9496679921E-02
2020-09-16,02:43:46.161,259.11372873,6218.729489,260.11372873,1600224226.162,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845544504E+00,1.9868853753E+00,4.0285366047E+02,4.0342843588E+02,8.9496679921E-02
2020-09-16,02:43:46.186,259.11372900,6218.729496,260.11372900,1600224226.186,0,963,1.5156321716E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845544504E+00,1.9868821507E+00,4.0285366047E+02,4.0342764011E+02,8.9249020539E-02
2020-09-16,02:43:46.207,259.11372925,6218.729502,260.11372925,1600224226.207,0,963,1.5154125824E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845544504E+00,1.9868789260E+00,4.0279742395E+02,4.0337052782E+02,8.9249020539E-02
2020-09-16,02:43:46.236,259.11372958,6218.729510,260.11372958,1600224226.236,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414788E+00,1.9862652365E+00,4.0279742395E+02,4.0337052782E+02,8.9249020539E-02
2020-09-16,02:43:46.256,259.11372983,6218.729516,260.11372983,1600224226.257,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414788E+00,1.9862708640E+00,4.0279742395E+02,4.0337191676E+02,8.9681355838E-02
2020-09-16,02:43:46.278,259.11373007,6218.729522,260.11373007,1600224226.278,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414788E+00,1.9862764915E+00,4.0280594263E+02,4.0338183659E+02,8.9681355838E-02
2020-09-16,02:43:46.306,259.11373041,6218.729530,260.11373041,1600224226.307,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640977E+00,1.9862991370E+00,4.0280594263E+02,4.0338183659E+02,8.9681355838E-02
2020-09-16,02:43:46.338,259.11373078,6218.729539,260.11373078,1600224226.339,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640977E+00,1.9862956452E+00,4.0280594263E+02,4.0338097475E+02,8.9413101354E-02
2020-09-16,02:43:46.369,259.11373113,6218.729547,260.11373113,1600224226.370,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640977E+00,1.9862921534E+00,4.0284446831E+02,4.0341869351E+02,8.9413101354E-02
2020-09-16,02:43:46.401,259.11373149,6218.729556,260.11373149,1600224226.401,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865283E+00,1.9857139063E+00,4.0284446831E+02,4.0341869351E+02,8.9413101354E-02
2020-09-16,02:43:46.423,259.11373175,6218.729562,260.11373175,1600224226.423,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865283E+00,1.9857127862E+00,4.0284446831E+02,4.0341841695E+02,8.9327024623E-02
2020-09-16,02:43:46.444,259.11373199,6218.729568,260.11373199,1600224226.444,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865283E+00,1.9857116661E+00,4.0280314421E+02,4.0337675743E+02,8.9327024623E-02
2020-09-16,02:43:46.473,259.11373233,6218.729576,260.11373233,1600224226.473,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844271490E+00,1.9867535068E+00,4.0280314421E+02,4.0337675743E+02,8.9327024623E-02
2020-09-16,02:43:46.493,259.11373257,6218.729582,260.11373257,1600224226.494,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844271490E+00,1.9867534912E+00,4.0280314421E+02,4.0337675358E+02,8.9325826755E-02
2020-09-16,02:43:46.515,259.11373281,6218.729588,260.11373281,1600224226.515,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844271490E+00,1.9867534756E+00,4.0277287757E+02,4.0334644000E+02,8.9325826755E-02
2020-09-16,02:43:46.545,259.11373316,6218.729596,260.11373316,1600224226.545,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450515E+00,1.9857702268E+00,4.0277287757E+02,4.0334644000E+02,8.9325826755E-02
2020-09-16,02:43:46.568,259.11373343,6218.729602,260.11373343,1600224226.568,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450515E+00,1.9857706179E+00,4.0277287757E+02,4.0334653654E+02,8.9355880974E-02
2020-09-16,02:43:46.588,259.11373367,6218.729608,260.11373367,1600224226.589,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834450515E+00,1.9857710090E+00,4.0284556825E+02,4.0341942732E+02,8.9355880974E-02
2020-09-16,02:43:46.618,259.11373400,6218.729616,260.11373400,1600224226.618,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055759E+00,1.9862320734E+00,4.0284556825E+02,4.0341942732E+02,8.9355880974E-02
2020-09-16,02:43:46.638,259.11373425,6218.729622,260.11373425,1600224226.639,0,963,1.5153881836E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055759E+00,1.9862327658E+00,4.0284556825E+02,4.0341959824E+02,8.9409076020E-02
2020-09-16,02:43:46.664,259.11373455,6218.729629,260.11373455,1600224226.665,0,963,1.5154627337E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055759E+00,1.9862334582E+00,4.0285747809E+02,4.0343169597E+02,8.9409076020E-02
2020-09-16,02:43:46.696,259.11373491,6218.729638,260.11373491,1600224226.696,0,963,1.5153425446E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099322E+00,1.9860375849E+00,4.0285747809E+02,4.0343169597E+02,8.9409076020E-02
2020-09-16,02:43:46.717,259.11373516,6218.729644,260.11373516,1600224226.718,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099322E+00,1.9860397509E+00,4.0285747809E+02,4.0343223071E+02,8.9575496950E-02
2020-09-16,02:43:46.739,259.11373541,6218.729650,260.11373541,1600224226.739,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099322E+00,1.9860419169E+00,4.0283455525E+02,4.0340980987E+02,8.9575496950E-02
2020-09-16,02:43:46.765,259.11373571,6218.729657,260.11373571,1600224226.765,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761761E+00,1.9864085913E+00,4.0283455525E+02,4.0340980987E+02,8.9575496950E-02
2020-09-16,02:43:46.786,259.11373595,6218.729663,260.11373595,1600224226.786,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761761E+00,1.9864084993E+00,4.0283455525E+02,4.0340978717E+02,8.9568430159E-02
2020-09-16,02:43:46.806,259.11373619,6218.729669,260.11373619,1600224226.807,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761761E+00,1.9864084073E+00,4.0285284020E+02,4.0342807552E+02,8.9568430159E-02
2020-09-16,02:43:46.832,259.11373649,6218.729676,260.11373649,1600224226.833,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218055E+00,1.9862538553E+00,4.0285284020E+02,4.0342807552E+02,8.9568430159E-02
2020-09-16,02:43:46.854,259.11373674,6218.729682,260.11373674,1600224226.854,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218055E+00,1.9862541680E+00,4.0285284020E+02,4.0342815272E+02,8.9592456276E-02
2020-09-16,02:43:46.875,259.11373698,6218.729688,260.11373698,1600224226.875,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218055E+00,1.9862544808E+00,4.0281043232E+02,4.0338576147E+02,8.9592456276E-02
2020-09-16,02:43:46.904,259.11373731,6218.729696,260.11373731,1600224226.904,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967640E+00,1.9863295274E+00,4.0281043232E+02,4.0338576147E+02,8.9592456276E-02
2020-09-16,02:43:46.926,259.11373757,6218.729702,260.11373757,1600224226.926,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967640E+00,1.9863248506E+00,4.0281043232E+02,4.0338460716E+02,8.9233171988E-02
2020-09-16,02:43:46.947,259.11373781,6218.729708,260.11373781,1600224226.947,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967640E+00,1.9863201738E+00,4.0281769168E+02,4.0339072255E+02,8.9233171988E-02
2020-09-16,02:43:46.974,259.11373814,6218.729715,260.11373814,1600224226.975,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843446853E+00,1.9866685025E+00,4.0281769168E+02,4.0339072255E+02,8.9233171988E-02
2020-09-16,02:43:46.996,259.11373839,6218.729721,260.11373839,1600224226.997,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843446853E+00,1.9866707508E+00,4.0281769168E+02,4.0339127738E+02,8.9405862456E-02
2020-09-16,02:43:47.017,259.11373863,6218.729727,260.11373863,1600224227.018,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843446853E+00,1.9866729991E+00,4.0287632979E+02,4.0345055389E+02,8.9405862456E-02
2020-09-16,02:43:47.049,259.11373899,6218.729736,260.11373899,1600224227.049,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841930370E+00,1.9865211729E+00,4.0287632979E+02,4.0345055389E+02,8.9405862456E-02
2020-09-16,02:43:47.075,259.11373931,6218.729743,260.11373931,1600224227.076,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841930370E+00,1.9865214573E+00,4.0287632979E+02,4.0345062409E+02,8.9427711083E-02
2020-09-16,02:43:47.096,259.11373955,6218.729749,260.11373955,1600224227.097,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841930370E+00,1.9865217418E+00,4.0277777536E+02,4.0335199937E+02,8.9427711083E-02
2020-09-16,02:43:47.125,259.11373987,6218.729757,260.11373987,1600224227.125,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845637336E+00,1.9868928735E+00,4.0277777536E+02,4.0335199937E+02,8.9427711083E-02
2020-09-16,02:43:47.147,259.11374013,6218.729763,260.11374013,1600224227.147,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845637336E+00,1.9868915255E+00,4.0277777536E+02,4.0335166679E+02,8.9324187360E-02
2020-09-16,02:43:47.167,259.11374037,6218.729769,260.11374037,1600224227.168,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845637336E+00,1.9868901776E+00,4.0280225461E+02,4.0337584833E+02,8.9324187360E-02
2020-09-16,02:43:47.194,259.11374067,6218.729776,260.11374067,1600224227.194,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480311E+00,1.9859734016E+00,4.0280225461E+02,4.0337584833E+02,8.9324187360E-02
2020-09-16,02:43:47.214,259.11374091,6218.729782,260.11374091,1600224227.215,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480311E+00,1.9859776870E+00,4.0280225461E+02,4.0337690620E+02,8.9653464662E-02
2020-09-16,02:43:47.236,259.11374116,6218.729788,260.11374116,1600224227.236,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480311E+00,1.9859819725E+00,4.0279952216E+02,4.0337522773E+02,8.9653464662E-02
2020-09-16,02:43:47.265,259.11374149,6218.729796,260.11374149,1600224227.265,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846284413E+00,1.9869635362E+00,4.0279952216E+02,4.0337522773E+02,8.9653464662E-02
2020-09-16,02:43:47.286,259.11374174,6218.729802,260.11374174,1600224227.286,0,963,1.5153181458E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846284413E+00,1.9869640801E+00,4.0279952216E+02,4.0337536192E+02,8.9695231875E-02
2020-09-16,02:43:47.306,259.11374198,6218.729807,260.11374198,1600224227.307,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846284413E+00,1.9869646239E+00,4.0278157437E+02,4.0335752265E+02,8.9695231875E-02
2020-09-16,02:43:47.335,259.11374231,6218.729816,260.11374231,1600224227.336,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143360E+00,1.9864499134E+00,4.0278157437E+02,4.0335752265E+02,8.9695231875E-02
2020-09-16,02:43:47.357,259.11374256,6218.729821,260.11374256,1600224227.357,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143360E+00,1.9864464674E+00,4.0278157437E+02,4.0335667222E+02,8.9430512321E-02
2020-09-16,02:43:47.378,259.11374280,6218.729827,260.11374280,1600224227.378,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143360E+00,1.9864430214E+00,4.0286155357E+02,4.0343591502E+02,8.9430512321E-02
2020-09-16,02:43:47.404,259.11374310,6218.729834,260.11374310,1600224227.404,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001990E+00,1.9854276941E+00,4.0286155357E+02,4.0343591502E+02,8.9430512321E-02
2020-09-16,02:43:47.438,259.11374351,6218.729844,260.11374351,1600224227.439,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001990E+00,1.9854270699E+00,4.0286155357E+02,4.0343576086E+02,8.9382535232E-02
2020-09-16,02:43:47.473,259.11374390,6218.729854,260.11374390,1600224227.473,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001990E+00,1.9854264457E+00,4.0283215705E+02,4.0340616829E+02,8.9382535232E-02
2020-09-16,02:43:47.506,259.11374428,6218.729863,260.11374428,1600224227.506,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428958E+00,1.9860698963E+00,4.0283215705E+02,4.0340616829E+02,8.9382535232E-02
2020-09-16,02:43:47.528,259.11374454,6218.729869,260.11374454,1600224227.528,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428958E+00,1.9860710102E+00,4.0283215705E+02,4.0340644326E+02,8.9468117675E-02
2020-09-16,02:43:47.549,259.11374478,6218.729875,260.11374478,1600224227.549,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428958E+00,1.9860721241E+00,4.0288668461E+02,4.0346132357E+02,8.9468117675E-02
2020-09-16,02:43:47.575,259.11374509,6218.729882,260.11374509,1600224227.576,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838595560E+00,1.9861889213E+00,4.0288668461E+02,4.0346132357E+02,8.9468117675E-02
2020-09-16,02:43:47.596,259.11374534,6218.729888,260.11374534,1600224227.597,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838595560E+00,1.9861885716E+00,4.0288668461E+02,4.0346123724E+02,8.9441250345E-02
2020-09-16,02:43:47.618,259.11374558,6218.729894,260.11374558,1600224227.618,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838595560E+00,1.9861882219E+00,4.0285100646E+02,4.0342542188E+02,8.9441250345E-02
2020-09-16,02:43:47.644,259.11374588,6218.729901,260.11374588,1600224227.644,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328820E+00,1.9860613992E+00,4.0285100646E+02,4.0342542188E+02,8.9441250345E-02
2020-09-16,02:43:47.665,259.11374613,6218.729907,260.11374613,1600224227.666,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328820E+00,1.9860606042E+00,4.0285100646E+02,4.0342522562E+02,8.9380169905E-02
2020-09-16,02:43:47.688,259.11374640,6218.729914,260.11374640,1600224227.689,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328820E+00,1.9860598093E+00,4.0274621107E+02,4.0332008465E+02,8.9380169905E-02
2020-09-16,02:43:47.717,259.11374674,6218.729922,260.11374674,1600224227.718,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839887E+00,1.9869119143E+00,4.0274621107E+02,4.0332008465E+02,8.9380169905E-02
2020-09-16,02:43:47.739,259.11374698,6218.729928,260.11374698,1600224227.739,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839887E+00,1.9869126440E+00,4.0274621107E+02,4.0332026468E+02,8.9436212298E-02
2020-09-16,02:43:47.765,259.11374728,6218.729935,260.11374728,1600224227.765,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839887E+00,1.9869133737E+00,4.0282936389E+02,4.0340371608E+02,8.9436212298E-02
2020-09-16,02:43:47.796,259.11374765,6218.729944,260.11374765,1600224227.797,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357556E+00,1.9856636755E+00,4.0282936389E+02,4.0340371608E+02,8.9436212298E-02
2020-09-16,02:43:47.822,259.11374795,6218.729951,260.11374795,1600224227.823,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357556E+00,1.9856650885E+00,4.0282936389E+02,4.0340406498E+02,8.9544803559E-02
2020-09-16,02:43:47.844,259.11374819,6218.729957,260.11374819,1600224227.844,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357556E+00,1.9856665016E+00,4.0272633027E+02,4.0330123317E+02,8.9544803559E-02
2020-09-16,02:43:47.869,259.11374850,6218.729964,260.11374850,1600224227.870,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935995E+00,1.9859246485E+00,4.0272633027E+02,4.0330123317E+02,8.9544803559E-02
2020-09-16,02:43:47.891,259.11374874,6218.729970,260.11374874,1600224227.891,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935995E+00,1.9859241807E+00,4.0272633027E+02,4.0330111771E+02,8.9508857011E-02
2020-09-16,02:43:47.913,259.11374899,6218.729976,260.11374899,1600224227.913,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935995E+00,1.9859237129E+00,4.0277065081E+02,4.0334538602E+02,8.9508857011E-02
2020-09-16,02:43:47.938,259.11374929,6218.729983,260.11374929,1600224227.939,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547217E+00,1.9860850243E+00,4.0277065081E+02,4.0334538602E+02,8.9508857011E-02
2020-09-16,02:43:47.960,259.11374954,6218.729989,260.11374954,1600224227.960,0,963,1.5155574036E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547217E+00,1.9860847452E+00,4.0277065081E+02,4.0334531711E+02,8.9487406453E-02
2020-09-16,02:43:47.980,259.11374978,6218.729995,260.11374978,1600224227.981,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547217E+00,1.9860844660E+00,4.0286952738E+02,4.0344426583E+02,8.9487406453E-02
2020-09-16,02:43:48.009,259.11375010,6218.730003,260.11375010,1600224228.009,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595801E+00,1.9852883906E+00,4.0286952738E+02,4.0344426583E+02,8.9487406453E-02
2020-09-16,02:43:48.030,259.11375036,6218.730009,260.11375036,1600224228.031,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595801E+00,1.9852887615E+00,4.0286952738E+02,4.0344435743E+02,8.9515914767E-02
2020-09-16,02:43:48.052,259.11375060,6218.730014,260.11375060,1600224228.052,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595801E+00,1.9852891324E+00,4.0285776996E+02,4.0343267484E+02,8.9515914767E-02
2020-09-16,02:43:48.081,259.11375094,6218.730023,260.11375094,1600224228.081,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632302E+00,1.9864941965E+00,4.0285776996E+02,4.0343267484E+02,8.9515914767E-02
2020-09-16,02:43:48.101,259.11375118,6218.730028,260.11375118,1600224228.102,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632302E+00,1.9864937528E+00,4.0285776996E+02,4.0343256533E+02,8.9481832580E-02
2020-09-16,02:43:48.122,259.11375142,6218.730034,260.11375142,1600224228.123,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632302E+00,1.9864933091E+00,4.0276890545E+02,4.0334346454E+02,8.9481832580E-02
2020-09-16,02:43:48.154,259.11375179,6218.730043,260.11375179,1600224228.155,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097060E+00,1.9863396047E+00,4.0276890545E+02,4.0334346454E+02,8.9481832580E-02
2020-09-16,02:43:48.180,259.11375209,6218.730050,260.11375209,1600224228.181,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097060E+00,1.9863412905E+00,4.0276890545E+02,4.0334388058E+02,8.9611341394E-02
2020-09-16,02:43:48.201,259.11375234,6218.730056,260.11375234,1600224228.202,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097060E+00,1.9863429763E+00,4.0292372430E+02,4.0349933665E+02,8.9611341394E-02
2020-09-16,02:43:48.233,259.11375270,6218.730065,260.11375270,1600224228.233,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782392E+00,1.9855105316E+00,4.0292372430E+02,4.0349933665E+02,8.9611341394E-02
2020-09-16,02:43:48.253,259.11375294,6218.730071,260.11375294,1600224228.254,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782392E+00,1.9855085238E+00,4.0292372430E+02,4.0349884075E+02,8.9457033772E-02
2020-09-16,02:43:48.276,259.11375319,6218.730077,260.11375319,1600224228.276,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782392E+00,1.9855065160E+00,4.0280323454E+02,4.0337768326E+02,8.9457033772E-02
2020-09-16,02:43:48.305,259.11375353,6218.730085,260.11375353,1600224228.305,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461944E+00,1.9860751380E+00,4.0280323454E+02,4.0337768326E+02,8.9457033772E-02
2020-09-16,02:43:48.325,259.11375377,6218.730091,260.11375377,1600224228.326,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461944E+00,1.9860765848E+00,4.0280323454E+02,4.0337804038E+02,8.9568191860E-02
2020-09-16,02:43:48.348,259.11375404,6218.730097,260.11375404,1600224228.349,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461944E+00,1.9860780315E+00,4.0283618015E+02,4.0341139016E+02,8.9568191860E-02
2020-09-16,02:43:48.378,259.11375438,6218.730105,260.11375438,1600224228.378,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386407E+00,1.9856699988E+00,4.0283618015E+02,4.0341139016E+02,8.9568191860E-02
2020-09-16,02:43:48.400,259.11375463,6218.730111,260.11375463,1600224228.400,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386407E+00,1.9856706399E+00,4.0283618015E+02,4.0341154845E+02,8.9617458098E-02
2020-09-16,02:43:48.420,259.11375486,6218.730117,260.11375486,1600224228.420,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386407E+00,1.9856712810E+00,4.0283292841E+02,4.0340845035E+02,8.9617458098E-02
2020-09-16,02:43:48.448,259.11375520,6218.730125,260.11375520,1600224228.449,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995746E+00,1.9860326394E+00,4.0283292841E+02,4.0340845035E+02,8.9617458098E-02
2020-09-16,02:43:48.470,259.11375544,6218.730131,260.11375544,1600224228.470,0,963,1.5152619934E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995746E+00,1.9860311512E+00,4.0283292841E+02,4.0340808296E+02,8.9503111867E-02
2020-09-16,02:43:48.490,259.11375568,6218.730136,260.11375568,1600224228.491,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995746E+00,1.9860296630E+00,4.0269073529E+02,4.0326531956E+02,8.9503111867E-02
2020-09-16,02:43:48.519,259.11375602,6218.730144,260.11375602,1600224228.520,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841572168E+00,1.9864878427E+00,4.0269073529E+02,4.0326531956E+02,8.9503111867E-02
2020-09-16,02:43:48.552,259.11375639,6218.730153,260.11375639,1600224228.552,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841572168E+00,1.9864884440E+00,4.0269073529E+02,4.0326546792E+02,8.9549303215E-02
2020-09-16,02:43:48.585,259.11375677,6218.730163,260.11375677,1600224228.585,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841572168E+00,1.9864890453E+00,4.0289132448E+02,4.0346649182E+02,8.9549303215E-02
2020-09-16,02:43:48.612,259.11375709,6218.730170,260.11375709,1600224228.613,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841361224E+00,1.9864679261E+00,4.0289132448E+02,4.0346649182E+02,8.9549303215E-02
2020-09-16,02:43:48.634,259.11375734,6218.730176,260.11375734,1600224228.634,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841361224E+00,1.9864679125E+00,4.0289132448E+02,4.0346648845E+02,8.9548253332E-02
2020-09-16,02:43:48.654,259.11375758,6218.730182,260.11375758,1600224228.655,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841361224E+00,1.9864678988E+00,4.0284334290E+02,4.0341843500E+02,8.9548253332E-02
2020-09-16,02:43:48.683,259.11375791,6218.730190,260.11375791,1600224228.683,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743595E+00,1.9860055932E+00,4.0284334290E+02,4.0341843500E+02,8.9548253332E-02
2020-09-16,02:43:48.704,259.11375816,6218.730196,260.11375816,1600224228.705,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743595E+00,1.9860060240E+00,4.0284334290E+02,4.0341854135E+02,8.9581350642E-02
2020-09-16,02:43:48.727,259.11375843,6218.730202,260.11375843,1600224228.728,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743595E+00,1.9860064547E+00,4.0283935424E+02,4.0341465333E+02,8.9581350642E-02
2020-09-16,02:43:48.759,259.11375880,6218.730211,260.11375880,1600224228.760,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058343E+00,1.9859378490E+00,4.0283935424E+02,4.0341465333E+02,8.9581350642E-02
2020-09-16,02:43:48.780,259.11375904,6218.730217,260.11375904,1600224228.781,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058343E+00,1.9859380086E+00,4.0283935424E+02,4.0341469274E+02,8.9593615024E-02
2020-09-16,02:43:48.802,259.11375928,6218.730223,260.11375928,1600224228.802,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058343E+00,1.9859381682E+00,4.0276386766E+02,4.0333913775E+02,8.9593615024E-02
2020-09-16,02:43:48.831,259.11375962,6218.730231,260.11375962,1600224228.831,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373466E+00,1.9860698351E+00,4.0276386766E+02,4.0333913775E+02,8.9593615024E-02
2020-09-16,02:43:48.851,259.11375986,6218.730237,260.11375986,1600224228.852,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373466E+00,1.9860689964E+00,4.0276386766E+02,4.0333893073E+02,8.9529171471E-02
2020-09-16,02:43:48.878,259.11376016,6218.730244,260.11376016,1600224228.878,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373466E+00,1.9860681577E+00,4.0277129995E+02,4.0334616660E+02,8.9529171471E-02
2020-09-16,02:43:48.911,259.11376056,6218.730253,260.11376056,1600224228.912,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840823797E+00,1.9864135961E+00,4.0277129995E+02,4.0334616660E+02,8.9529171471E-02
2020-09-16,02:43:48.934,259.11376081,6218.730259,260.11376081,1600224228.934,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840823797E+00,1.9864120437E+00,4.0277129995E+02,4.0334578349E+02,8.9409912410E-02
2020-09-16,02:43:48.954,259.11376105,6218.730265,260.11376105,1600224228.955,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840823797E+00,1.9864104912E+00,4.0283967690E+02,4.0341387479E+02,8.9409912410E-02
2020-09-16,02:43:48.983,259.11376139,6218.730273,260.11376139,1600224228.984,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841384533E+00,1.9864666306E+00,4.0283967690E+02,4.0341387479E+02,8.9409912410E-02
2020-09-16,02:43:49.005,259.11376163,6218.730279,260.11376163,1600224229.005,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841384533E+00,1.9864692198E+00,4.0283967690E+02,4.0341451384E+02,8.9608808212E-02
2020-09-16,02:43:49.026,259.11376188,6218.730285,260.11376188,1600224229.026,0,963,1.5146208191E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841384533E+00,1.9864718090E+00,4.0283477552E+02,4.0341024452E+02,8.9608808212E-02
2020-09-16,02:43:49.052,259.11376218,6218.730292,260.11376218,1600224229.052,0,963,1.5146091003E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784783E+00,1.9859111755E+00,4.0283477552E+02,4.0341024452E+02,8.9608808212E-02
2020-09-16,02:43:49.072,259.11376242,6218.730298,260.11376242,1600224229.073,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784783E+00,1.9859114216E+00,4.0283477552E+02,4.0341030528E+02,8.9627718290E-02
2020-09-16,02:43:49.094,259.11376266,6218.730304,260.11376266,1600224229.094,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784783E+00,1.9859116677E+00,4.0282191467E+02,4.0339748680E+02,8.9627718290E-02
2020-09-16,02:43:49.121,259.11376299,6218.730312,260.11376299,1600224229.122,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002251E+00,1.9858333224E+00,4.0282191467E+02,4.0339748680E+02,8.9627718290E-02
2020-09-16,02:43:49.144,259.11376324,6218.730318,260.11376324,1600224229.144,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002251E+00,1.9858337307E+00,4.0282191467E+02,4.0339758760E+02,8.9659090574E-02
2020-09-16,02:43:49.164,259.11376348,6218.730324,260.11376348,1600224229.165,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002251E+00,1.9858341390E+00,4.0284822240E+02,4.0342403373E+02,8.9659090574E-02
2020-09-16,02:43:49.194,259.11376382,6218.730332,260.11376382,1600224229.194,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330310E+00,1.9857668658E+00,4.0284822240E+02,4.0342403373E+02,8.9659090574E-02
2020-09-16,02:43:49.214,259.11376406,6218.730337,260.11376406,1600224229.215,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330310E+00,1.9857675143E+00,4.0284822240E+02,4.0342419387E+02,8.9708929837E-02
2020-09-16,02:43:49.236,259.11376431,6218.730343,260.11376431,1600224229.236,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330310E+00,1.9857681629E+00,4.0288965565E+02,4.0346584651E+02,8.9708929837E-02
2020-09-16,02:43:49.267,259.11376468,6218.730352,260.11376468,1600224229.268,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905107E+00,1.9856254748E+00,4.0288965565E+02,4.0346584651E+02,8.9708929837E-02
2020-09-16,02:43:49.295,259.11376499,6218.730360,260.11376499,1600224229.295,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905107E+00,1.9856220226E+00,4.0288965565E+02,4.0346499396E+02,8.9443621798E-02
2020-09-16,02:43:49.315,259.11376522,6218.730365,260.11376522,1600224229.315,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905107E+00,1.9856185703E+00,4.0274151009E+02,4.0331578461E+02,8.9443621798E-02
2020-09-16,02:43:49.345,259.11376557,6218.730374,260.11376557,1600224229.345,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840786733E+00,1.9864076581E+00,4.0274151009E+02,4.0331578461E+02,8.9443621798E-02
2020-09-16,02:43:49.368,259.11376583,6218.730380,260.11376583,1600224229.368,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840786733E+00,1.9864078936E+00,4.0274151009E+02,4.0331584272E+02,8.9461709564E-02
2020-09-16,02:43:49.388,259.11376608,6218.730386,260.11376608,1600224229.389,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840786733E+00,1.9864081290E+00,4.0291973316E+02,4.0349437807E+02,8.9461709564E-02
2020-09-16,02:43:49.414,259.11376638,6218.730393,260.11376638,1600224229.415,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718136E+00,1.9854000872E+00,4.0291973316E+02,4.0349437807E+02,8.9461709564E-02
2020-09-16,02:43:49.438,259.11376666,6218.730400,260.11376666,1600224229.439,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718136E+00,1.9854002950E+00,4.0291973316E+02,4.0349442939E+02,8.9477678831E-02
2020-09-16,02:43:49.460,259.11376690,6218.730406,260.11376690,1600224229.460,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718136E+00,1.9854005027E+00,4.0275312119E+02,4.0332763107E+02,8.9477678831E-02
2020-09-16,02:43:49.486,259.11376720,6218.730413,260.11376720,1600224229.486,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844291175E+00,1.9867594005E+00,4.0275312119E+02,4.0332763107E+02,8.9477678831E-02
2020-09-16,02:43:49.507,259.11376745,6218.730419,260.11376745,1600224229.508,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844291175E+00,1.9867627248E+00,4.0275312119E+02,4.0332845128E+02,8.9733010227E-02
2020-09-16,02:43:49.528,259.11376769,6218.730424,260.11376769,1600224229.528,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844291175E+00,1.9867660492E+00,4.0274155286E+02,4.0331768662E+02,8.9733010227E-02
2020-09-16,02:43:49.555,259.11376800,6218.730432,260.11376800,1600224229.555,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374403E+00,1.9858733219E+00,4.0274155286E+02,4.0331768662E+02,8.9733010227E-02
2020-09-16,02:43:49.575,259.11376824,6218.730438,260.11376824,1600224229.576,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374403E+00,1.9858734360E+00,4.0274155286E+02,4.0331771477E+02,8.9741774425E-02
2020-09-16,02:43:49.596,259.11376848,6218.730444,260.11376848,1600224229.597,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374403E+00,1.9858735501E+00,4.0279785503E+02,4.0337412564E+02,8.9741774425E-02
2020-09-16,02:43:49.625,259.11376881,6218.730451,260.11376881,1600224229.625,0,963,1.5146012878E+02,6.0000053406E+01,2.6187500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828349201E+00,1.9851702024E+00,4.0279785503E+02,4.0337412564E+02,8.9741774425E-02
2020-09-16,02:43:49.660,259.11376921,6218.730461,260.11376921,1600224229.660,0,963,1.5147102356E+02,6.0000009809E+01,2.6187500000E+01,6.0220032828E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828349201E+00,1.9851701667E+00,4.0279785503E+02,4.0337411682E+02,8.9739028315E-02
2020-09-16,02:43:49.691,259.11376958,6218.730470,260.11376958,1600224229.692,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828349201E+00,1.9851701310E+00,4.0279729403E+02,4.0337354619E+02,8.9739028315E-02
2020-09-16,02:43:49.720,259.11376991,6218.730478,260.11376991,1600224229.720,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715789E+00,1.9861078930E+00,4.0279729403E+02,4.0337354619E+02,8.9739028315E-02
2020-09-16,02:43:49.743,259.11377017,6218.730484,260.11377017,1600224229.743,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715789E+00,1.9861051230E+00,4.0279729403E+02,4.0337286245E+02,8.9526204972E-02
2020-09-16,02:43:49.767,259.11377046,6218.730491,260.11377046,1600224229.768,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715789E+00,1.9861023530E+00,4.0286095653E+02,4.0343593209E+02,8.9526204972E-02
2020-09-16,02:43:49.793,259.11377076,6218.730498,260.11377076,1600224229.794,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682488E+00,1.9853981965E+00,4.0286095653E+02,4.0343593209E+02,8.9526204972E-02
2020-09-16,02:43:49.815,259.11377101,6218.730504,260.11377101,1600224229.815,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682488E+00,1.9853982633E+00,4.0286095653E+02,4.0343594857E+02,8.9531335520E-02
2020-09-16,02:43:49.835,259.11377125,6218.730510,260.11377125,1600224229.836,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682488E+00,1.9853983300E+00,4.0288509668E+02,4.0346013966E+02,8.9531335520E-02
2020-09-16,02:43:49.865,259.11377159,6218.730518,260.11377159,1600224229.865,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093640E+00,1.9859400810E+00,4.0288509668E+02,4.0346013966E+02,8.9531335520E-02
2020-09-16,02:43:49.885,259.11377183,6218.730524,260.11377183,1600224229.886,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093640E+00,1.9859398137E+00,4.0288509668E+02,4.0346007367E+02,8.9510798838E-02
2020-09-16,02:43:49.907,259.11377207,6218.730530,260.11377207,1600224229.907,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093640E+00,1.9859395464E+00,4.0273167527E+02,4.0330636734E+02,8.9510798838E-02
2020-09-16,02:43:49.936,259.11377241,6218.730538,260.11377241,1600224229.936,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232725E+00,1.9856531189E+00,4.0273167527E+02,4.0330636734E+02,8.9510798838E-02
2020-09-16,02:43:49.957,259.11377265,6218.730544,260.11377265,1600224229.957,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232725E+00,1.9856517825E+00,4.0273167527E+02,4.0330603745E+02,8.9408098094E-02
2020-09-16,02:43:49.983,259.11377295,6218.730551,260.11377295,1600224229.983,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232725E+00,1.9856504461E+00,4.0288714362E+02,4.0346139751E+02,8.9408098094E-02
2020-09-16,02:43:50.017,259.11377336,6218.730561,260.11377336,1600224230.018,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147307E+00,1.9853415422E+00,4.0288714362E+02,4.0346139751E+02,8.9408098094E-02
2020-09-16,02:43:50.039,259.11377360,6218.730566,260.11377360,1600224230.039,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147307E+00,1.9853461509E+00,4.0288714362E+02,4.0346253579E+02,8.9762331141E-02
2020-09-16,02:43:50.059,259.11377384,6218.730572,260.11377384,1600224230.060,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147307E+00,1.9853507597E+00,4.0279626769E+02,4.0337266812E+02,8.9762331141E-02
2020-09-16,02:43:50.089,259.11377419,6218.730581,260.11377419,1600224230.090,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085759E+00,1.9857450689E+00,4.0279626769E+02,4.0337266812E+02,8.9762331141E-02
2020-09-16,02:43:50.109,259.11377442,6218.730586,260.11377442,1600224230.110,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085759E+00,1.9857410824E+00,4.0279626769E+02,4.0337168392E+02,8.9455986054E-02
2020-09-16,02:43:50.131,259.11377466,6218.730592,260.11377466,1600224230.131,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085759E+00,1.9857370959E+00,4.0285293732E+02,4.0342745019E+02,8.9455986054E-02
2020-09-16,02:43:50.161,259.11377501,6218.730600,260.11377501,1600224230.161,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509043E+00,1.9859797088E+00,4.0285293732E+02,4.0342745019E+02,8.9455986054E-02
2020-09-16,02:43:50.183,259.11377527,6218.730606,260.11377527,1600224230.183,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509043E+00,1.9859812930E+00,4.0285293732E+02,4.0342784130E+02,8.9577710796E-02
2020-09-16,02:43:50.204,259.11377552,6218.730612,260.11377552,1600224230.205,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509043E+00,1.9859828772E+00,4.0282868001E+02,4.0340394047E+02,8.9577710796E-02
2020-09-16,02:43:50.233,259.11377584,6218.730620,260.11377584,1600224230.233,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298274E+00,1.9863622458E+00,4.0282868001E+02,4.0340394047E+02,8.9577710796E-02
2020-09-16,02:43:50.255,259.11377610,6218.730626,260.11377610,1600224230.255,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298274E+00,1.9863608671E+00,4.0282868001E+02,4.0340360018E+02,8.9471801303E-02
2020-09-16,02:43:50.276,259.11377634,6218.730632,260.11377634,1600224230.276,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298274E+00,1.9863594885E+00,4.0283610553E+02,4.0341069602E+02,8.9471801303E-02
2020-09-16,02:43:50.305,259.11377668,6218.730640,260.11377668,1600224230.305,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471515E+00,1.9860764807E+00,4.0283610553E+02,4.0341069602E+02,8.9471801303E-02
2020-09-16,02:43:50.325,259.11377692,6218.730646,260.11377692,1600224230.326,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471515E+00,1.9860779678E+00,4.0283610553E+02,4.0341106314E+02,8.9586062929E-02
2020-09-16,02:43:50.346,259.11377716,6218.730652,260.11377716,1600224230.347,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471515E+00,1.9860794550E+00,4.0288952798E+02,4.0346492901E+02,8.9586062929E-02
2020-09-16,02:43:50.381,259.11377756,6218.730661,260.11377756,1600224230.381,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542959E+00,1.9861867254E+00,4.0288952798E+02,4.0346492901E+02,8.9586062929E-02
2020-09-16,02:43:50.407,259.11377786,6218.730669,260.11377786,1600224230.407,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542959E+00,1.9861879457E+00,4.0288952798E+02,4.0346523029E+02,8.9679819573E-02
2020-09-16,02:43:50.428,259.11377811,6218.730675,260.11377811,1600224230.429,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542959E+00,1.9861891660E+00,4.0279018671E+02,4.0336604827E+02,8.9679819573E-02
2020-09-16,02:43:50.460,259.11377847,6218.730683,260.11377847,1600224230.460,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352302E+00,1.9862701956E+00,4.0279018671E+02,4.0336604827E+02,8.9679819573E-02
2020-09-16,02:43:50.480,259.11377872,6218.730689,260.11377872,1600224230.481,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352302E+00,1.9862679656E+00,4.0279018671E+02,4.0336549787E+02,8.9508495995E-02
2020-09-16,02:43:50.502,259.11377896,6218.730695,260.11377896,1600224230.502,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352302E+00,1.9862657355E+00,4.0280590424E+02,4.0338068743E+02,8.9508495995E-02
2020-09-16,02:43:50.532,259.11377931,6218.730703,260.11377931,1600224230.532,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248873E+00,1.9858549105E+00,4.0280590424E+02,4.0338068743E+02,8.9508495995E-02
2020-09-16,02:43:50.555,259.11377957,6218.730710,260.11377957,1600224230.555,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248873E+00,1.9858535676E+00,4.0280590424E+02,4.0338035589E+02,8.9405299281E-02
2020-09-16,02:43:50.575,259.11377981,6218.730716,260.11377981,1600224230.576,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248873E+00,1.9858522246E+00,4.0287739094E+02,4.0345161294E+02,8.9405299281E-02
2020-09-16,02:43:50.605,259.11378015,6218.730724,260.11378015,1600224230.605,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199634E+00,1.9858472949E+00,4.0287739094E+02,4.0345161294E+02,8.9405299281E-02
2020-09-16,02:43:50.625,259.11378039,6218.730729,260.11378039,1600224230.626,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199634E+00,1.9858509776E+00,4.0287739094E+02,4.0345252226E+02,8.9688286343E-02
2020-09-16,02:43:50.647,259.11378064,6218.730735,260.11378064,1600224230.647,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199634E+00,1.9858546604E+00,4.0286952613E+02,4.0344555554E+02,8.9688286343E-02
2020-09-16,02:43:50.673,259.11378094,6218.730743,260.11378094,1600224230.673,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983882E+00,1.9856328244E+00,4.0286952613E+02,4.0344555554E+02,8.9688286343E-02
2020-09-16,02:43:50.694,259.11378119,6218.730749,260.11378119,1600224230.695,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983882E+00,1.9856308471E+00,4.0286952613E+02,4.0344506728E+02,8.9536336664E-02
2020-09-16,02:43:50.717,259.11378145,6218.730755,260.11378145,1600224230.717,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983882E+00,1.9856288699E+00,4.0281048991E+02,4.0338545854E+02,8.9536336664E-02
2020-09-16,02:43:50.743,259.11378176,6218.730762,260.11378176,1600224230.744,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833024771E+00,1.9856329637E+00,4.0281048991E+02,4.0338545854E+02,8.9536336664E-02
2020-09-16,02:43:50.776,259.11378213,6218.730771,260.11378213,1600224230.776,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833024771E+00,1.9856317538E+00,4.0281048991E+02,4.0338515983E+02,8.9443361845E-02
2020-09-16,02:43:50.806,259.11378249,6218.730780,260.11378249,1600224230.807,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833024771E+00,1.9856305440E+00,4.0289722568E+02,4.0347172057E+02,8.9443361845E-02
2020-09-16,02:43:50.835,259.11378282,6218.730788,260.11378282,1600224230.836,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202842E+00,1.9858486068E+00,4.0289722568E+02,4.0347172057E+02,8.9443361845E-02
2020-09-16,02:43:50.857,259.11378307,6218.730794,260.11378307,1600224230.857,0,963,1.5149826050E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202842E+00,1.9858481311E+00,4.0289722568E+02,4.0347160310E+02,8.9406806635E-02
2020-09-16,02:43:50.878,259.11378331,6218.730799,260.11378331,1600224230.878,0,963,1.5150508881E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202842E+00,1.9858476554E+00,4.0288386079E+02,4.0345810169E+02,8.9406806635E-02
2020-09-16,02:43:50.904,259.11378362,6218.730807,260.11378362,1600224230.905,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165968E+00,1.9863445503E+00,4.0288386079E+02,4.0345810169E+02,8.9406806635E-02
2020-09-16,02:43:50.926,259.11378387,6218.730813,260.11378387,1600224230.926,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165968E+00,1.9863454557E+00,4.0288386079E+02,4.0345832522E+02,8.9476368274E-02
2020-09-16,02:43:50.947,259.11378411,6218.730819,260.11378411,1600224230.947,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165968E+00,1.9863463612E+00,4.0283168238E+02,4.0340629591E+02,8.9476368274E-02
2020-09-16,02:43:50.973,259.11378441,6218.730826,260.11378441,1600224230.973,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479561E+00,1.9857770528E+00,4.0283168238E+02,4.0340629591E+02,8.9476368274E-02
2020-09-16,02:43:50.993,259.11378465,6218.730832,260.11378465,1600224230.994,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479561E+00,1.9857767257E+00,4.0283168238E+02,4.0340621516E+02,8.9451236181E-02
2020-09-16,02:43:51.016,259.11378492,6218.730838,260.11378492,1600224231.017,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479561E+00,1.9857763987E+00,4.0288254006E+02,4.0345706462E+02,8.9451236181E-02
2020-09-16,02:43:51.046,259.11378527,6218.730846,260.11378527,1600224231.047,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843259926E+00,1.9866554660E+00,4.0288254006E+02,4.0345706462E+02,8.9451236181E-02
2020-09-16,02:43:51.068,259.11378551,6218.730852,260.11378551,1600224231.068,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843259926E+00,1.9866577774E+00,4.0288254006E+02,4.0345763511E+02,8.9628775226E-02
2020-09-16,02:43:51.095,259.11378582,6218.730860,260.11378582,1600224231.095,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843259926E+00,1.9866600888E+00,4.0279632318E+02,4.0337186554E+02,8.9628775226E-02
2020-09-16,02:43:51.134,259.11378627,6218.730871,260.11378627,1600224231.134,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846585912E+00,1.9869930786E+00,4.0279632318E+02,4.0337186554E+02,8.9628775226E-02
2020-09-16,02:43:51.154,259.11378652,6218.730876,260.11378652,1600224231.155,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846585912E+00,1.9869932290E+00,4.0279632318E+02,4.0337190265E+02,8.9640325659E-02
2020-09-16,02:43:51.177,259.11378677,6218.730883,260.11378677,1600224231.177,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846585912E+00,1.9869933794E+00,4.0281177387E+02,4.0338741252E+02,8.9640325659E-02
2020-09-16,02:43:51.207,259.11378712,6218.730891,260.11378712,1600224231.207,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261405E+00,1.9860598318E+00,4.0281177387E+02,4.0338741252E+02,8.9640325659E-02
2020-09-16,02:43:51.227,259.11378736,6218.730897,260.11378736,1600224231.228,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261405E+00,1.9860584059E+00,4.0281177387E+02,4.0338706055E+02,8.9530772583E-02
2020-09-16,02:43:51.250,259.11378763,6218.730903,260.11378763,1600224231.251,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261405E+00,1.9860569801E+00,4.0285918891E+02,4.0343419129E+02,8.9530772583E-02
2020-09-16,02:43:51.280,259.11378797,6218.730911,260.11378797,1600224231.281,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841603775E+00,1.9864917273E+00,4.0285918891E+02,4.0343419129E+02,8.9530772583E-02
2020-09-16,02:43:51.305,259.11378825,6218.730918,260.11378825,1600224231.305,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841603775E+00,1.9864925186E+00,4.0285918891E+02,4.0343438662E+02,8.9591560512E-02
2020-09-16,02:43:51.325,259.11378850,6218.730924,260.11378850,1600224231.326,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841603775E+00,1.9864933100E+00,4.0291115615E+02,4.0348662341E+02,8.9591560512E-02
2020-09-16,02:43:51.355,259.11378883,6218.730932,260.11378883,1600224231.355,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834029905E+00,1.9857350324E+00,4.0291115615E+02,4.0348662341E+02,8.9591560512E-02
2020-09-16,02:43:51.375,259.11378907,6218.730938,260.11378907,1600224231.376,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834029905E+00,1.9857346966E+00,4.0291115615E+02,4.0348654048E+02,8.9565755640E-02
2020-09-16,02:43:51.397,259.11378932,6218.730944,260.11378932,1600224231.397,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834029905E+00,1.9857343608E+00,4.0290784695E+02,4.0348314363E+02,8.9565755640E-02
2020-09-16,02:43:51.423,259.11378962,6218.730951,260.11378962,1600224231.423,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715422E+00,1.9857028756E+00,4.0290784695E+02,4.0348314363E+02,8.9565755640E-02
2020-09-16,02:43:51.444,259.11378986,6218.730957,260.11378986,1600224231.444,0,963,1.5156654358E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715422E+00,1.9857024956E+00,4.0290784695E+02,4.0348304979E+02,8.9536553292E-02
2020-09-16,02:43:51.464,259.11379010,6218.730962,260.11379010,1600224231.465,0,963,1.5155001831E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715422E+00,1.9857021156E+00,4.0280351134E+02,4.0337847140E+02,8.9536553292E-02
2020-09-16,02:43:51.499,259.11379050,6218.730972,260.11379050,1600224231.499,0,963,1.5148391724E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237789E+00,1.9857544137E+00,4.0280351134E+02,4.0337847140E+02,8.9536553292E-02
2020-09-16,02:43:51.526,259.11379081,6218.730979,260.11379081,1600224231.526,0,963,1.5148391724E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237789E+00,1.9857533364E+00,4.0280351134E+02,4.0337820545E+02,8.9453772121E-02
2020-09-16,02:43:51.546,259.11379105,6218.730985,260.11379105,1600224231.547,0,963,1.5148391724E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237789E+00,1.9857522592E+00,4.0288672520E+02,4.0346127202E+02,8.9453772121E-02
2020-09-16,02:43:51.575,259.11379139,6218.730993,260.11379139,1600224231.576,0,963,1.5148391724E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122555E+00,1.9854403700E+00,4.0288672520E+02,4.0346127202E+02,8.9453772121E-02
2020-09-16,02:43:51.596,259.11379163,6218.730999,260.11379163,1600224231.597,0,963,1.5148391724E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122555E+00,1.9854413306E+00,4.0288672520E+02,4.0346150926E+02,8.9527599872E-02
2020-09-16,02:43:51.618,259.11379188,6218.731005,260.11379188,1600224231.618,0,963,1.5149119568E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122555E+00,1.9854422911E+00,4.0286462925E+02,4.0343961901E+02,8.9527599872E-02
2020-09-16,02:43:51.644,259.11379218,6218.731012,260.11379218,1600224231.644,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581026E+00,1.9859887796E+00,4.0286462925E+02,4.0343961901E+02,8.9527599872E-02
2020-09-16,02:43:51.664,259.11379242,6218.731018,260.11379242,1600224231.665,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581026E+00,1.9859909962E+00,4.0286462925E+02,4.0344016625E+02,8.9697910942E-02
2020-09-16,02:43:51.687,259.11379267,6218.731024,260.11379267,1600224231.687,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581026E+00,1.9859932127E+00,4.0276722448E+02,4.0334316945E+02,8.9697910942E-02
2020-09-16,02:43:51.714,259.11379300,6218.731032,260.11379300,1600224231.715,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841518847E+00,1.9864875761E+00,4.0276722448E+02,4.0334316945E+02,8.9697910942E-02
2020-09-16,02:43:51.736,259.11379324,6218.731038,260.11379324,1600224231.736,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841518847E+00,1.9864851145E+00,4.0276722448E+02,4.0334256201E+02,8.9508821353E-02
2020-09-16,02:43:51.756,259.11379348,6218.731044,260.11379348,1600224231.757,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841518847E+00,1.9864826530E+00,4.0285475342E+02,4.0342960841E+02,8.9508821353E-02
2020-09-16,02:43:51.783,259.11379380,6218.731051,260.11379380,1600224231.784,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208659E+00,1.9857507754E+00,4.0285475342E+02,4.0342960841E+02,8.9508821353E-02
2020-09-16,02:43:51.805,259.11379404,6218.731057,260.11379404,1600224231.805,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208659E+00,1.9857495857E+00,4.0285475342E+02,4.0342931466E+02,8.9417399786E-02
2020-09-16,02:43:51.825,259.11379428,6218.731063,260.11379428,1600224231.826,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208659E+00,1.9857483960E+00,4.0283787738E+02,4.0341212082E+02,8.9417399786E-02
2020-09-16,02:43:51.851,259.11379458,6218.731070,260.11379458,1600224231.852,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236596E+00,1.9850503716E+00,4.0283787738E+02,4.0341212082E+02,8.9417399786E-02
2020-09-16,02:43:51.884,259.11379495,6218.731079,260.11379495,1600224231.884,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236596E+00,1.9850548844E+00,4.0283787738E+02,4.0341323544E+02,8.9764311678E-02
2020-09-16,02:43:51.914,259.11379531,6218.731087,260.11379531,1600224231.915,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236596E+00,1.9850593973E+00,4.0281163913E+02,4.0338807428E+02,8.9764311678E-02
2020-09-16,02:43:51.944,259.11379565,6218.731096,260.11379565,1600224231.944,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348281E+00,1.9858715214E+00,4.0281163913E+02,4.0338807428E+02,8.9764311678E-02
2020-09-16,02:43:51.964,259.11379589,6218.731101,260.11379589,1600224231.965,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348281E+00,1.9858670961E+00,4.0281163913E+02,4.0338698178E+02,8.9424268748E-02
2020-09-16,02:43:51.986,259.11379613,6218.731107,260.11379613,1600224231.986,0,963,1.5150817871E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348281E+00,1.9858626708E+00,4.0298432313E+02,4.0355881948E+02,8.9424268748E-02
2020-09-16,02:43:52.013,259.11379645,6218.731115,260.11379645,1600224232.013,0,963,1.5151398315E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401929E+00,1.9857679245E+00,4.0298432313E+02,4.0355881948E+02,8.9424268748E-02
2020-09-16,02:43:52.033,259.11379669,6218.731121,260.11379669,1600224232.034,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401929E+00,1.9857698120E+00,4.0298432313E+02,4.0355928567E+02,8.9569313285E-02
2020-09-16,02:43:52.055,259.11379693,6218.731126,260.11379693,1600224232.055,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401929E+00,1.9857716995E+00,4.0297041314E+02,4.0354582202E+02,8.9569313285E-02
2020-09-16,02:43:52.082,259.11379726,6218.731134,260.11379726,1600224232.083,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839875102E+00,1.9863196602E+00,4.0297041314E+02,4.0354582202E+02,8.9569313285E-02
2020-09-16,02:43:52.105,259.11379751,6218.731140,260.11379751,1600224232.105,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839875102E+00,1.9863189395E+00,4.0297041314E+02,4.0354564407E+02,8.9513949042E-02
2020-09-16,02:43:52.125,259.11379775,6218.731146,260.11379775,1600224232.126,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839875102E+00,1.9863182188E+00,4.0292867865E+02,4.0350367209E+02,8.9513949042E-02
2020-09-16,02:43:52.154,259.11379808,6218.731154,260.11379808,1600224232.154,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840433507E+00,1.9863741250E+00,4.0292867865E+02,4.0350367209E+02,8.9513949042E-02
2020-09-16,02:43:52.176,259.11379833,6218.731160,260.11379833,1600224232.176,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840433507E+00,1.9863744647E+00,4.0292867865E+02,4.0350375595E+02,8.9540044155E-02
2020-09-16,02:43:52.201,259.11379863,6218.731167,260.11379863,1600224232.202,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840433507E+00,1.9863748044E+00,4.0287991393E+02,4.0345500549E+02,8.9540044155E-02
2020-09-16,02:43:52.236,259.11379903,6218.731177,260.11379903,1600224232.236,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843742328E+00,1.9867060752E+00,4.0287991393E+02,4.0345500549E+02,8.9540044155E-02
2020-09-16,02:43:52.256,259.11379927,6218.731182,260.11379927,1600224232.257,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843742328E+00,1.9867073862E+00,4.0287991393E+02,4.0345532906E+02,8.9640741060E-02
2020-09-16,02:43:52.278,259.11379951,6218.731188,260.11379951,1600224232.278,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843742328E+00,1.9867086972E+00,4.0280137237E+02,4.0337699883E+02,8.9640741060E-02
2020-09-16,02:43:52.305,259.11379983,6218.731196,260.11379983,1600224232.305,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841635570E+00,1.9864977736E+00,4.0280137237E+02,4.0337699883E+02,8.9640741060E-02
2020-09-16,02:43:52.325,259.11380007,6218.731202,260.11380007,1600224232.326,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841635570E+00,1.9864972184E+00,4.0280137237E+02,4.0337686181E+02,8.9598093318E-02
2020-09-16,02:43:52.346,259.11380031,6218.731207,260.11380031,1600224232.347,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841635570E+00,1.9864966633E+00,4.0287928263E+02,4.0345474634E+02,8.9598093318E-02
2020-09-16,02:43:52.375,259.11380065,6218.731216,260.11380065,1600224232.376,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371207E+00,1.9856692552E+00,4.0287928263E+02,4.0345474634E+02,8.9598093318E-02
2020-09-16,02:43:52.397,259.11380089,6218.731221,260.11380089,1600224232.397,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371207E+00,1.9856668715E+00,4.0287928263E+02,4.0345415769E+02,8.9414903629E-02
2020-09-16,02:43:52.417,259.11380113,6218.731227,260.11380113,1600224232.418,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371207E+00,1.9856644877E+00,4.0285446340E+02,4.0342871444E+02,8.9414903629E-02
2020-09-16,02:43:52.447,259.11380147,6218.731235,260.11380147,1600224232.447,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854989E+00,1.9860132746E+00,4.0285446340E+02,4.0342871444E+02,8.9414903629E-02
2020-09-16,02:43:52.470,259.11380175,6218.731242,260.11380175,1600224232.471,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854989E+00,1.9860148801E+00,4.0285446340E+02,4.0342911081E+02,8.9538263058E-02
2020-09-16,02:43:52.492,259.11380199,6218.731248,260.11380199,1600224232.492,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854989E+00,1.9860164856E+00,4.0280112928E+02,4.0337609693E+02,8.9538263058E-02
2020-09-16,02:43:52.517,259.11380229,6218.731255,260.11380229,1600224232.518,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806220E+00,1.9858113680E+00,4.0280112928E+02,4.0337609693E+02,8.9538263058E-02
2020-09-16,02:43:52.539,259.11380253,6218.731261,260.11380253,1600224232.539,0,963,1.5152752686E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806220E+00,1.9858119577E+00,4.0280112928E+02,4.0337624250E+02,8.9583573937E-02
2020-09-16,02:43:52.559,259.11380278,6218.731267,260.11380278,1600224232.560,0,963,1.5152169495E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806220E+00,1.9858125473E+00,4.0285228268E+02,4.0342761452E+02,8.9583573937E-02
2020-09-16,02:43:52.592,259.11380315,6218.731276,260.11380315,1600224232.592,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831412448E+00,1.9854727712E+00,4.0285228268E+02,4.0342761452E+02,8.9583573937E-02
2020-09-16,02:43:52.618,259.11380345,6218.731283,260.11380345,1600224232.618,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831412448E+00,1.9854729945E+00,4.0285228268E+02,4.0342766968E+02,8.9600741057E-02
2020-09-16,02:43:52.638,259.11380369,6218.731289,260.11380369,1600224232.639,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831412448E+00,1.9854732179E+00,4.0293761399E+02,4.0351317804E+02,8.9600741057E-02
2020-09-16,02:43:52.664,259.11380399,6218.731296,260.11380399,1600224232.665,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562009E+00,1.9862891322E+00,4.0293761399E+02,4.0351317804E+02,8.9600741057E-02
2020-09-16,02:43:52.686,259.11380424,6218.731302,260.11380424,1600224232.686,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562009E+00,1.9862858637E+00,4.0293761399E+02,4.0351237104E+02,8.9349635500E-02
2020-09-16,02:43:52.707,259.11380449,6218.731308,260.11380449,1600224232.708,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562009E+00,1.9862825951E+00,4.0297339065E+02,4.0354739166E+02,8.9349635500E-02
2020-09-16,02:43:52.736,259.11380481,6218.731316,260.11380481,1600224232.736,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229573E+00,1.9857487263E+00,4.0297339065E+02,4.0354739166E+02,8.9349635500E-02
2020-09-16,02:43:52.756,259.11380506,6218.731321,260.11380506,1600224232.757,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229573E+00,1.9857511182E+00,4.0297339065E+02,4.0354798242E+02,8.9533439982E-02
2020-09-16,02:43:52.779,259.11380532,6218.731328,260.11380532,1600224232.780,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229573E+00,1.9857535101E+00,4.0284083373E+02,4.0341582706E+02,8.9533439982E-02
2020-09-16,02:43:52.808,259.11380565,6218.731336,260.11380565,1600224232.808,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394568E+00,1.9856699114E+00,4.0284083373E+02,4.0341582706E+02,8.9533439982E-02
2020-09-16,02:43:52.831,259.11380591,6218.731342,260.11380591,1600224232.831,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394568E+00,1.9856718553E+00,4.0284083373E+02,4.0341630703E+02,8.9682822956E-02
2020-09-16,02:43:52.852,259.11380617,6218.731348,260.11380617,1600224232.853,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394568E+00,1.9856737992E+00,4.0277821930E+02,4.0335408306E+02,8.9682822956E-02
2020-09-16,02:43:52.884,259.11380654,6218.731357,260.11380654,1600224232.885,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889685E+00,1.9857233691E+00,4.0277821930E+02,4.0335408306E+02,8.9682822956E-02
2020-09-16,02:43:52.907,259.11380681,6218.731363,260.11380681,1600224232.908,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889685E+00,1.9857224357E+00,4.0277821930E+02,4.0335385261E+02,8.9611091230E-02
2020-09-16,02:43:52.927,259.11380704,6218.731369,260.11380704,1600224232.928,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889685E+00,1.9857215023E+00,4.0283699785E+02,4.0341248469E+02,8.9611091230E-02
2020-09-16,02:43:52.957,259.11380737,6218.731377,260.11380737,1600224232.957,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605703E+00,1.9862937763E+00,4.0283699785E+02,4.0341248469E+02,8.9611091230E-02
2020-09-16,02:43:52.989,259.11380774,6218.731386,260.11380774,1600224232.989,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605703E+00,1.9862929219E+00,4.0283699785E+02,4.0341227380E+02,8.9545455606E-02
2020-09-16,02:43:53.019,259.11380810,6218.731394,260.11380810,1600224233.020,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605703E+00,1.9862920676E+00,4.0284740187E+02,4.0342248179E+02,8.9545455606E-02
2020-09-16,02:43:53.049,259.11380844,6218.731403,260.11380844,1600224233.049,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588100E+00,1.9855894826E+00,4.0284740187E+02,4.0342248179E+02,8.9545455606E-02
2020-09-16,02:43:53.072,259.11380870,6218.731409,260.11380870,1600224233.072,0,963,1.5151919556E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588100E+00,1.9855870315E+00,4.0284740187E+02,4.0342187655E+02,8.9357089603E-02
2020-09-16,02:43:53.094,259.11380896,6218.731415,260.11380896,1600224233.094,0,963,1.5151696472E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588100E+00,1.9855845805E+00,4.0282235545E+02,4.0339618922E+02,8.9357089603E-02
2020-09-16,02:43:53.121,259.11380927,6218.731423,260.11380927,1600224233.121,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883698E+00,1.9857142922E+00,4.0282235545E+02,4.0339618922E+02,8.9357089603E-02
2020-09-16,02:43:53.141,259.11380951,6218.731428,260.11380951,1600224233.142,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883698E+00,1.9857169740E+00,4.0282235545E+02,4.0339685136E+02,8.9563179124E-02
2020-09-16,02:43:53.163,259.11380976,6218.731434,260.11380976,1600224233.163,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883698E+00,1.9857196559E+00,4.0283797969E+02,4.0341316005E+02,8.9563179124E-02
2020-09-16,02:43:53.191,259.11381009,6218.731442,260.11381009,1600224233.192,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568820E+00,1.9860886012E+00,4.0283797969E+02,4.0341316005E+02,8.9563179124E-02
2020-09-16,02:43:53.213,259.11381034,6218.731448,260.11381034,1600224233.213,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568820E+00,1.9860891595E+00,4.0283797969E+02,4.0341329787E+02,8.9606072514E-02
2020-09-16,02:43:53.233,259.11381058,6218.731454,260.11381058,1600224233.234,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568820E+00,1.9860897177E+00,4.0283030216E+02,4.0340574719E+02,8.9606072514E-02
2020-09-16,02:43:53.262,259.11381090,6218.731462,260.11381090,1600224233.262,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679362E+00,1.9856001970E+00,4.0283030216E+02,4.0340574719E+02,8.9606072514E-02
2020-09-16,02:43:53.283,259.11381116,6218.731468,260.11381116,1600224233.284,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679362E+00,1.9855988356E+00,4.0283030216E+02,4.0340541104E+02,8.9501449957E-02
2020-09-16,02:43:53.309,259.11381146,6218.731475,260.11381146,1600224233.310,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679362E+00,1.9855974742E+00,4.0281718406E+02,4.0339193808E+02,8.9501449957E-02
2020-09-16,02:43:53.342,259.11381183,6218.731484,260.11381183,1600224233.342,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606148E+00,1.9862909665E+00,4.0281718406E+02,4.0339193808E+02,8.9501449957E-02
2020-09-16,02:43:53.362,259.11381207,6218.731490,260.11381207,1600224233.363,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606148E+00,1.9862904002E+00,4.0281718406E+02,4.0339179830E+02,8.9457944944E-02
2020-09-16,02:43:53.384,259.11381231,6218.731496,260.11381231,1600224233.384,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606148E+00,1.9862898339E+00,4.0291080776E+02,4.0348541574E+02,8.9457944944E-02
2020-09-16,02:43:53.411,259.11381264,6218.731503,260.11381264,1600224233.412,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525164E+00,1.9855809042E+00,4.0291080776E+02,4.0348541574E+02,8.9457944944E-02
2020-09-16,02:43:53.434,259.11381289,6218.731509,260.11381289,1600224233.434,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525164E+00,1.9855825625E+00,4.0291080776E+02,4.0348582531E+02,8.9585394091E-02
2020-09-16,02:43:53.454,259.11381314,6218.731515,260.11381314,1600224233.455,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525164E+00,1.9855842209E+00,4.0280867188E+02,4.0338395314E+02,8.9585394091E-02
2020-09-16,02:43:53.483,259.11381347,6218.731523,260.11381347,1600224233.484,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470621E+00,1.9856788777E+00,4.0280867188E+02,4.0338395314E+02,8.9585394091E-02
2020-09-16,02:43:53.505,259.11381372,6218.731529,260.11381372,1600224233.505,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470621E+00,1.9856784274E+00,4.0280867188E+02,4.0338384195E+02,8.9550786228E-02
2020-09-16,02:43:53.526,259.11381397,6218.731535,260.11381397,1600224233.527,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470621E+00,1.9856779771E+00,4.0284156665E+02,4.0341667249E+02,8.9550786228E-02
2020-09-16,02:43:53.556,259.11381432,6218.731544,260.11381432,1600224233.557,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829658567E+00,1.9852963237E+00,4.0284156665E+02,4.0341667249E+02,8.9550786228E-02
2020-09-16,02:43:53.578,259.11381456,6218.731549,260.11381456,1600224233.578,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829658567E+00,1.9852949143E+00,4.0284156665E+02,4.0341632443E+02,8.9442459699E-02
2020-09-16,02:43:53.599,259.11381481,6218.731556,260.11381481,1600224233.600,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829658567E+00,1.9852935050E+00,4.0290285328E+02,4.0347735040E+02,8.9442459699E-02
2020-09-16,02:43:53.628,259.11381515,6218.731564,260.11381515,1600224233.629,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327159E+00,1.9861613817E+00,4.0290285328E+02,4.0347735040E+02,8.9442459699E-02
2020-09-16,02:43:53.651,259.11381542,6218.731570,260.11381542,1600224233.652,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327159E+00,1.9861619456E+00,4.0290285328E+02,4.0347748962E+02,8.9485782956E-02
2020-09-16,02:43:53.673,259.11381566,6218.731576,260.11381566,1600224233.673,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327159E+00,1.9861625095E+00,4.0279537195E+02,4.0336999418E+02,8.9485782956E-02
2020-09-16,02:43:53.707,259.11381606,6218.731586,260.11381606,1600224233.708,0,963,1.5150804138E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842471953E+00,1.9865774757E+00,4.0279537195E+02,4.0336999418E+02,8.9485782956E-02
2020-09-16,02:43:53.733,259.11381637,6218.731593,260.11381637,1600224233.734,0,963,1.5151843770E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842471953E+00,1.9865767704E+00,4.0279537195E+02,4.0336982014E+02,8.9431608613E-02
2020-09-16,02:43:53.756,259.11381663,6218.731599,260.11381663,1600224233.757,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842471953E+00,1.9865760651E+00,4.0285185740E+02,4.0342621207E+02,8.9431608613E-02
2020-09-16,02:43:53.783,259.11381694,6218.731607,260.11381694,1600224233.784,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829993565E+00,1.9853267617E+00,4.0285185740E+02,4.0342621207E+02,8.9431608613E-02
2020-09-16,02:43:53.805,259.11381720,6218.731613,260.11381720,1600224233.806,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829993565E+00,1.9853301473E+00,4.0285185740E+02,4.0342704818E+02,8.9691825705E-02
2020-09-16,02:43:53.828,259.11381745,6218.731619,260.11381745,1600224233.828,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829993565E+00,1.9853335328E+00,4.0285360726E+02,4.0342963665E+02,8.9691825705E-02
2020-09-16,02:43:53.857,259.11381779,6218.731627,260.11381779,1600224233.857,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074718E+00,1.9852415400E+00,4.0285360726E+02,4.0342963665E+02,8.9691825705E-02
2020-09-16,02:43:53.878,259.11381803,6218.731633,260.11381803,1600224233.878,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074718E+00,1.9852386533E+00,4.0285360726E+02,4.0342892369E+02,8.9469939696E-02
2020-09-16,02:43:53.898,259.11381828,6218.731639,260.11381828,1600224233.899,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074718E+00,1.9852357666E+00,4.0285215901E+02,4.0342676043E+02,8.9469939696E-02
2020-09-16,02:43:53.927,259.11381861,6218.731647,260.11381861,1600224233.928,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118462E+00,1.9857407332E+00,4.0285215901E+02,4.0342676043E+02,8.9469939696E-02
2020-09-16,02:43:53.950,259.11381887,6218.731653,260.11381887,1600224233.950,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118462E+00,1.9857414614E+00,4.0285215901E+02,4.0342694023E+02,8.9525898421E-02
2020-09-16,02:43:53.970,259.11381911,6218.731659,260.11381911,1600224233.971,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118462E+00,1.9857421896E+00,4.0296810944E+02,4.0354323596E+02,8.9525898421E-02
2020-09-16,02:43:53.999,259.11381943,6218.731666,260.11381943,1600224233.999,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203356E+00,1.9857506889E+00,4.0296810944E+02,4.0354323596E+02,8.9525898421E-02
2020-09-16,02:43:54.023,259.11381971,6218.731673,260.11381971,1600224234.023,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203356E+00,1.9857503055E+00,4.0296810944E+02,4.0354314125E+02,8.9496431498E-02
2020-09-16,02:43:54.046,259.11381999,6218.731680,260.11381999,1600224234.047,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203356E+00,1.9857499220E+00,4.0288241674E+02,4.0345723158E+02,8.9496431498E-02
2020-09-16,02:43:54.075,259.11382032,6218.731688,260.11382032,1600224234.076,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790349E+00,1.9856084554E+00,4.0288241674E+02,4.0345723158E+02,8.9496431498E-02
2020-09-16,02:43:54.108,259.11382069,6218.731697,260.11382069,1600224234.108,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790349E+00,1.9856084043E+00,4.0288241674E+02,4.0345721895E+02,8.9492501380E-02
2020-09-16,02:43:54.138,259.11382105,6218.731705,260.11382105,1600224234.139,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790349E+00,1.9856083531E+00,4.0286068046E+02,4.0343543903E+02,8.9492501380E-02
2020-09-16,02:43:54.167,259.11382139,6218.731713,260.11382139,1600224234.168,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096640E+00,1.9860394880E+00,4.0286068046E+02,4.0343543903E+02,8.9492501380E-02
2020-09-16,02:43:54.188,259.11382163,6218.731719,260.11382163,1600224234.189,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096640E+00,1.9860418970E+00,4.0286068046E+02,4.0343603378E+02,8.9677597472E-02
2020-09-16,02:43:54.210,259.11382188,6218.731725,260.11382188,1600224234.210,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096640E+00,1.9860443060E+00,4.0277362641E+02,4.0334945002E+02,8.9677597472E-02
2020-09-16,02:43:54.239,259.11382221,6218.731733,260.11382221,1600224234.239,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841781951E+00,1.9865133886E+00,4.0277362641E+02,4.0334945002E+02,8.9677597472E-02
2020-09-16,02:43:54.259,259.11382245,6218.731739,260.11382245,1600224234.260,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841781951E+00,1.9865109986E+00,4.0277362641E+02,4.0334886024E+02,8.9494007411E-02
2020-09-16,02:43:54.280,259.11382270,6218.731745,260.11382270,1600224234.281,0,963,1.5152363586E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841781951E+00,1.9865086086E+00,4.0281702548E+02,4.0339173144E+02,8.9494007411E-02
2020-09-16,02:43:54.306,259.11382300,6218.731752,260.11382300,1600224234.307,0,963,1.5145830383E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109430E+00,1.9853399855E+00,4.0281702548E+02,4.0339173144E+02,8.9494007411E-02
2020-09-16,02:43:54.328,259.11382325,6218.731758,260.11382325,1600224234.329,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109430E+00,1.9853412085E+00,4.0281702548E+02,4.0339203345E+02,8.9588007422E-02
2020-09-16,02:43:54.348,259.11382348,6218.731764,260.11382348,1600224234.349,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109430E+00,1.9853424315E+00,4.0282688260E+02,4.0340220666E+02,8.9588007422E-02
2020-09-16,02:43:54.378,259.11382382,6218.731772,260.11382382,1600224234.378,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977110E+00,1.9859298894E+00,4.0282688260E+02,4.0340220666E+02,8.9588007422E-02
2020-09-16,02:43:54.398,259.11382406,6218.731777,260.11382406,1600224234.399,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977110E+00,1.9859317702E+00,4.0282688260E+02,4.0340267097E+02,8.9732521847E-02
2020-09-16,02:43:54.426,259.11382438,6218.731785,260.11382438,1600224234.426,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977110E+00,1.9859336509E+00,4.0282830794E+02,4.0340456266E+02,8.9732521847E-02
2020-09-16,02:43:54.460,259.11382477,6218.731794,260.11382477,1600224234.460,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826247688E+00,1.9849595629E+00,4.0282830794E+02,4.0340456266E+02,8.9732521847E-02
2020-09-16,02:43:54.480,259.11382501,6218.731800,260.11382501,1600224234.481,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826247688E+00,1.9849555040E+00,4.0282830794E+02,4.0340356011E+02,8.9420488329E-02
2020-09-16,02:43:54.503,259.11382527,6218.731806,260.11382527,1600224234.503,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826247688E+00,1.9849514451E+00,4.0278708129E+02,4.0336127216E+02,8.9420488329E-02
2020-09-16,02:43:54.530,259.11382559,6218.731814,260.11382559,1600224234.531,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906750E+00,1.9859184848E+00,4.0278708129E+02,4.0336127216E+02,8.9420488329E-02
2020-09-16,02:43:54.552,259.11382583,6218.731820,260.11382583,1600224234.552,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906750E+00,1.9859200628E+00,4.0278708129E+02,4.0336166169E+02,8.9541739389E-02
2020-09-16,02:43:54.572,259.11382608,6218.731826,260.11382608,1600224234.573,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906750E+00,1.9859216408E+00,4.0283290468E+02,4.0340794002E+02,8.9541739389E-02
2020-09-16,02:43:54.601,259.11382641,6218.731834,260.11382641,1600224234.602,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700770E+00,1.9862013711E+00,4.0283290468E+02,4.0340794002E+02,8.9541739389E-02
2020-09-16,02:43:54.622,259.11382666,6218.731840,260.11382666,1600224234.623,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700770E+00,1.9862024670E+00,4.0283290468E+02,4.0340821055E+02,8.9625935976E-02
2020-09-16,02:43:54.644,259.11382690,6218.731846,260.11382690,1600224234.644,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700770E+00,1.9862035630E+00,4.0282721307E+02,4.0340278132E+02,8.9625935976E-02
2020-09-16,02:43:54.673,259.11382723,6218.731854,260.11382723,1600224234.673,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463936E+00,1.9856792636E+00,4.0282721307E+02,4.0340278132E+02,8.9625935976E-02
2020-09-16,02:43:54.694,259.11382749,6218.731860,260.11382749,1600224234.695,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463936E+00,1.9856824737E+00,4.0282721307E+02,4.0340357391E+02,8.9872623132E-02
2020-09-16,02:43:54.714,259.11382772,6218.731865,260.11382772,1600224234.715,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463936E+00,1.9856856838E+00,4.0283286762E+02,4.0341002915E+02,8.9872623132E-02
2020-09-16,02:43:54.743,259.11382806,6218.731873,260.11382806,1600224234.744,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156490E+00,1.9854546669E+00,4.0283286762E+02,4.0341002915E+02,8.9872623132E-02
2020-09-16,02:43:54.765,259.11382830,6218.731879,260.11382830,1600224234.765,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156490E+00,1.9854501864E+00,4.0283286762E+02,4.0340892273E+02,8.9528264161E-02
2020-09-16,02:43:54.786,259.11382854,6218.731885,260.11382854,1600224234.786,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156490E+00,1.9854457059E+00,4.0289221192E+02,4.0346724532E+02,8.9528264161E-02
2020-09-16,02:43:54.819,259.11382894,6218.731894,260.11382894,1600224234.820,0,963,1.5144197083E+02,5.9999900818E+01,2.6187500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469504E+00,1.9859776316E+00,4.0289221192E+02,4.0346724532E+02,8.9528264161E-02
2020-09-16,02:43:54.846,259.11382925,6218.731902,260.11382925,1600224234.847,0,963,1.5146132406E+02,5.9999900818E+01,2.6187500000E+01,6.0220232646E+01,5.9999092102E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469504E+00,1.9859776364E+00,4.0289221192E+02,4.0346724651E+02,8.9528632914E-02
2020-09-16,02:43:54.869,259.11382951,6218.731908,260.11382951,1600224234.870,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469504E+00,1.9859776412E+00,4.0278967191E+02,4.0336456133E+02,8.9528632914E-02
2020-09-16,02:43:54.901,259.11382988,6218.731917,260.11382988,1600224234.902,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534403E+00,1.9854835512E+00,4.0278967191E+02,4.0336456133E+02,8.9528632914E-02
2020-09-16,02:43:54.923,259.11383013,6218.731923,260.11383013,1600224234.923,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534403E+00,1.9854824753E+00,4.0278967191E+02,4.0336429567E+02,8.9445941618E-02
2020-09-16,02:43:54.944,259.11383038,6218.731929,260.11383038,1600224234.945,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534403E+00,1.9854813994E+00,4.0286615311E+02,4.0344062027E+02,8.9445941618E-02
2020-09-16,02:43:54.976,259.11383074,6218.731938,260.11383074,1600224234.976,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501062E+00,1.9854780614E+00,4.0286615311E+02,4.0344062027E+02,8.9445941618E-02
2020-09-16,02:43:54.996,259.11383098,6218.731944,260.11383098,1600224234.997,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501062E+00,1.9854808786E+00,4.0286615311E+02,4.0344131600E+02,8.9662462084E-02
2020-09-16,02:43:55.017,259.11383123,6218.731949,260.11383123,1600224235.018,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501062E+00,1.9854836959E+00,4.0282310659E+02,4.0339890369E+02,8.9662462084E-02
2020-09-16,02:43:55.046,259.11383156,6218.731957,260.11383156,1600224235.047,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047631E+00,1.9855384171E+00,4.0282310659E+02,4.0339890369E+02,8.9662462084E-02
2020-09-16,02:43:55.068,259.11383181,6218.731963,260.11383181,1600224235.068,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047631E+00,1.9855355947E+00,4.0282310659E+02,4.0339820678E+02,8.9445553146E-02
2020-09-16,02:43:55.089,259.11383206,6218.731969,260.11383206,1600224235.090,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047631E+00,1.9855327723E+00,4.0283921472E+02,4.0341364097E+02,8.9445553146E-02
2020-09-16,02:43:55.118,259.11383238,6218.731977,260.11383238,1600224235.118,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472892E+00,1.9862761700E+00,4.0283921472E+02,4.0341364097E+02,8.9445553146E-02
2020-09-16,02:43:55.138,259.11383263,6218.731983,260.11383263,1600224235.139,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472892E+00,1.9862769676E+00,4.0283921472E+02,4.0341383786E+02,8.9506829995E-02
2020-09-16,02:43:55.160,259.11383287,6218.731989,260.11383287,1600224235.160,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472892E+00,1.9862777652E+00,4.0292508103E+02,4.0350002358E+02,8.9506829995E-02
2020-09-16,02:43:55.186,259.11383317,6218.731996,260.11383317,1600224235.186,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381741E+00,1.9860684046E+00,4.0292508103E+02,4.0350002358E+02,8.9506829995E-02
2020-09-16,02:43:55.217,259.11383354,6218.732005,260.11383354,1600224235.218,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381741E+00,1.9860682847E+00,4.0292508103E+02,4.0349999398E+02,8.9497621281E-02
2020-09-16,02:43:55.250,259.11383391,6218.732014,260.11383391,1600224235.250,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381741E+00,1.9860681649E+00,4.0283536711E+02,4.0341012246E+02,8.9497621281E-02
2020-09-16,02:43:55.279,259.11383426,6218.732022,260.11383426,1600224235.280,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559527E+00,1.9856854945E+00,4.0283536711E+02,4.0341012246E+02,8.9497621281E-02
2020-09-16,02:43:55.302,259.11383451,6218.732028,260.11383451,1600224235.302,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559527E+00,1.9856878416E+00,4.0283536711E+02,4.0341070198E+02,8.9677988498E-02
2020-09-16,02:43:55.325,259.11383478,6218.732035,260.11383478,1600224235.325,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559527E+00,1.9856901887E+00,4.0290715108E+02,4.0348316810E+02,8.9677988498E-02
2020-09-16,02:43:55.355,259.11383513,6218.732043,260.11383513,1600224235.355,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841449028E+00,1.9864800672E+00,4.0290715108E+02,4.0348316810E+02,8.9677988498E-02
2020-09-16,02:43:55.375,259.11383537,6218.732049,260.11383537,1600224235.376,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841449028E+00,1.9864816930E+00,4.0290715108E+02,4.0348356943E+02,8.9802874518E-02
2020-09-16,02:43:55.398,259.11383563,6218.732055,260.11383563,1600224235.398,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841449028E+00,1.9864833187E+00,4.0281175847E+02,4.0338844158E+02,8.9802874518E-02
2020-09-16,02:43:55.426,259.11383595,6218.732063,260.11383595,1600224235.426,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592352E+00,1.9858969609E+00,4.0281175847E+02,4.0338844158E+02,8.9802874518E-02
2020-09-16,02:43:55.447,259.11383619,6218.732069,260.11383619,1600224235.447,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592352E+00,1.9858953817E+00,4.0281175847E+02,4.0338805170E+02,8.9681524543E-02
2020-09-16,02:43:55.467,259.11383644,6218.732074,260.11383644,1600224235.468,0,963,1.5146519470E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592352E+00,1.9858938024E+00,4.0278079189E+02,4.0335665098E+02,8.9681524543E-02
2020-09-16,02:43:55.496,259.11383677,6218.732082,260.11383677,1600224235.497,0,963,1.5146950684E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524404E+00,1.9856867643E+00,4.0278079189E+02,4.0335665098E+02,8.9681524543E-02
2020-09-16,02:43:55.517,259.11383701,6218.732088,260.11383701,1600224235.518,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524404E+00,1.9856843181E+00,4.0278079189E+02,4.0335604709E+02,8.9493544783E-02
2020-09-16,02:43:55.543,259.11383731,6218.732096,260.11383731,1600224235.544,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524404E+00,1.9856818720E+00,4.0284975611E+02,4.0342450580E+02,8.9493544783E-02
2020-09-16,02:43:55.575,259.11383769,6218.732104,260.11383769,1600224235.576,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829822458E+00,1.9853112426E+00,4.0284975611E+02,4.0342450580E+02,8.9493544783E-02
2020-09-16,02:43:55.596,259.11383793,6218.732110,260.11383793,1600224235.597,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829822458E+00,1.9853125582E+00,4.0284975611E+02,4.0342483071E+02,8.9594665643E-02
2020-09-16,02:43:55.618,259.11383817,6218.732116,260.11383817,1600224235.618,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829822458E+00,1.9853138738E+00,4.0288442258E+02,4.0345987161E+02,8.9594665643E-02
2020-09-16,02:43:55.644,259.11383847,6218.732123,260.11383847,1600224235.644,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830930653E+00,1.9854248237E+00,4.0288442258E+02,4.0345987161E+02,8.9594665643E-02
2020-09-16,02:43:55.664,259.11383872,6218.732129,260.11383872,1600224235.665,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830930653E+00,1.9854249785E+00,4.0288442258E+02,4.0345990984E+02,8.9606563871E-02
2020-09-16,02:43:55.687,259.11383897,6218.732135,260.11383897,1600224235.687,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830930653E+00,1.9854251333E+00,4.0279813618E+02,4.0337353842E+02,8.9606563871E-02
2020-09-16,02:43:55.713,259.11383927,6218.732143,260.11383927,1600224235.713,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860144E+00,1.9860187797E+00,4.0279813618E+02,4.0337353842E+02,8.9606563871E-02
2020-09-16,02:43:55.733,259.11383951,6218.732148,260.11383951,1600224235.734,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860144E+00,1.9860183642E+00,4.0279813618E+02,4.0337343586E+02,8.9574641040E-02
2020-09-16,02:43:55.755,259.11383976,6218.732154,260.11383976,1600224235.755,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860144E+00,1.9860179487E+00,4.0295361389E+02,4.0352903303E+02,8.9574641040E-02
2020-09-16,02:43:55.782,259.11384008,6218.732162,260.11384008,1600224235.783,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841032266E+00,1.9864356513E+00,4.0295361389E+02,4.0352903303E+02,8.9574641040E-02
2020-09-16,02:43:55.805,259.11384035,6218.732168,260.11384035,1600224235.806,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841032266E+00,1.9864373999E+00,4.0295361389E+02,4.0352946474E+02,8.9708965586E-02
2020-09-16,02:43:55.825,259.11384058,6218.732174,260.11384058,1600224235.826,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841032266E+00,1.9864391485E+00,4.0286094690E+02,4.0343709693E+02,8.9708965586E-02
2020-09-16,02:43:55.851,259.11384088,6218.732181,260.11384088,1600224235.852,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374367E+00,1.9857725747E+00,4.0286094690E+02,4.0343709693E+02,8.9708965586E-02
2020-09-16,02:43:55.872,259.11384112,6218.732187,260.11384112,1600224235.873,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374367E+00,1.9857706635E+00,4.0286094690E+02,4.0343662502E+02,8.9562100290E-02
2020-09-16,02:43:55.894,259.11384137,6218.732193,260.11384137,1600224235.894,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374367E+00,1.9857687523E+00,4.0280603237E+02,4.0338116018E+02,8.9562100290E-02
2020-09-16,02:43:55.926,259.11384174,6218.732202,260.11384174,1600224235.926,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514310E+00,1.9854824105E+00,4.0280603237E+02,4.0338116018E+02,8.9562100290E-02
2020-09-16,02:43:55.953,259.11384205,6218.732209,260.11384205,1600224235.953,0,963,1.5146998596E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514310E+00,1.9854814746E+00,4.0280603237E+02,4.0338092907E+02,8.9490165559E-02
2020-09-16,02:43:55.976,259.11384233,6218.732216,260.11384233,1600224235.977,0,963,1.5147006531E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514310E+00,1.9854805386E+00,4.0292946660E+02,4.0350430830E+02,8.9490165559E-02
2020-09-16,02:43:56.005,259.11384265,6218.732224,260.11384265,1600224236.005,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049652E+00,1.9858344879E+00,4.0292946660E+02,4.0350430830E+02,8.9490165559E-02
2020-09-16,02:43:56.026,259.11384289,6218.732229,260.11384289,1600224236.026,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049652E+00,1.9858344837E+00,4.0292946660E+02,4.0350430726E+02,8.9489841588E-02
2020-09-16,02:43:56.046,259.11384314,6218.732235,260.11384314,1600224236.047,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049652E+00,1.9858344795E+00,4.0281229725E+02,4.0338696970E+02,8.9489841588E-02
2020-09-16,02:43:56.072,259.11384344,6218.732242,260.11384344,1600224236.073,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427417E+00,1.9859724179E+00,4.0281229725E+02,4.0338696970E+02,8.9489841588E-02
2020-09-16,02:43:56.095,259.11384369,6218.732249,260.11384369,1600224236.095,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427417E+00,1.9859738303E+00,4.0281229725E+02,4.0338731836E+02,8.9598362888E-02
2020-09-16,02:43:56.115,259.11384392,6218.732254,260.11384392,1600224236.115,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427417E+00,1.9859752426E+00,4.0283161566E+02,4.0340701303E+02,8.9598362888E-02
2020-09-16,02:43:56.145,259.11384428,6218.732263,260.11384428,1600224236.146,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652596E+00,1.9858976693E+00,4.0283161566E+02,4.0340701303E+02,8.9598362888E-02
2020-09-16,02:43:56.167,259.11384454,6218.732269,260.11384454,1600224236.168,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652596E+00,1.9858998087E+00,4.0283161566E+02,4.0340754120E+02,8.9762751934E-02
2020-09-16,02:43:56.188,259.11384478,6218.732275,260.11384478,1600224236.189,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652596E+00,1.9859019481E+00,4.0282834211E+02,4.0340479114E+02,8.9762751934E-02
2020-09-16,02:43:56.214,259.11384508,6218.732282,260.11384508,1600224236.215,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826789469E+00,1.9850145913E+00,4.0282834211E+02,4.0340479114E+02,8.9762751934E-02
2020-09-16,02:43:56.236,259.11384534,6218.732288,260.11384534,1600224236.237,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826789469E+00,1.9850141813E+00,4.0282834211E+02,4.0340468988E+02,8.9731234768E-02
2020-09-16,02:43:56.257,259.11384558,6218.732294,260.11384558,1600224236.258,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826789469E+00,1.9850137713E+00,4.0282867518E+02,4.0340492216E+02,8.9731234768E-02
2020-09-16,02:43:56.283,259.11384588,6218.732301,260.11384588,1600224236.284,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619978E+00,1.9861982154E+00,4.0282867518E+02,4.0340492216E+02,8.9731234768E-02
2020-09-16,02:43:56.315,259.11384624,6218.732310,260.11384624,1600224236.315,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619978E+00,1.9861968964E+00,4.0282867518E+02,4.0340459655E+02,8.9629892629E-02
2020-09-16,02:43:56.346,259.11384661,6218.732319,260.11384661,1600224236.347,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619978E+00,1.9861955773E+00,4.0293947479E+02,4.0351522888E+02,8.9629892629E-02
2020-09-16,02:43:56.375,259.11384694,6218.732327,260.11384694,1600224236.376,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829730565E+00,1.9853055904E+00,4.0293947479E+02,4.0351522888E+02,8.9629892629E-02
2020-09-16,02:43:56.398,259.11384720,6218.732333,260.11384720,1600224236.398,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829730565E+00,1.9853065878E+00,4.0293947479E+02,4.0351547526E+02,8.9706553986E-02
2020-09-16,02:43:56.421,259.11384747,6218.732339,260.11384747,1600224236.421,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829730565E+00,1.9853075851E+00,4.0279522852E+02,4.0337126908E+02,8.9706553986E-02
2020-09-16,02:43:56.448,259.11384779,6218.732347,260.11384779,1600224236.449,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046037E+00,1.9857396403E+00,4.0279522852E+02,4.0337126908E+02,8.9706553986E-02
2020-09-16,02:43:56.473,259.11384807,6218.732354,260.11384807,1600224236.473,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046037E+00,1.9857351189E+00,4.0279522852E+02,4.0337015283E+02,8.9359103815E-02
2020-09-16,02:43:56.494,259.11384832,6218.732360,260.11384832,1600224236.495,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046037E+00,1.9857305976E+00,4.0280587266E+02,4.0337969590E+02,8.9359103815E-02
2020-09-16,02:43:56.523,259.11384865,6218.732368,260.11384865,1600224236.523,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087840E+00,1.9856346655E+00,4.0280587266E+02,4.0337969590E+02,8.9359103815E-02
2020-09-16,02:43:56.543,259.11384889,6218.732373,260.11384889,1600224236.544,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087840E+00,1.9856329531E+00,4.0280587266E+02,4.0337927310E+02,8.9227505408E-02
2020-09-16,02:43:56.565,259.11384913,6218.732379,260.11384913,1600224236.565,0,963,1.5147018433E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087840E+00,1.9856312407E+00,4.0282247470E+02,4.0339547596E+02,8.9227505408E-02
2020-09-16,02:43:56.595,259.11384949,6218.732388,260.11384949,1600224236.596,0,963,1.5148900604E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147937E+00,1.9857373746E+00,4.0282247470E+02,4.0339547596E+02,8.9227505408E-02
2020-09-16,02:43:56.618,259.11384975,6218.732394,260.11384975,1600224236.618,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147937E+00,1.9857440634E+00,4.0282247470E+02,4.0339712741E+02,8.9741519473E-02
2020-09-16,02:43:56.645,259.11385007,6218.732402,260.11385007,1600224236.646,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147937E+00,1.9857507524E+00,4.0276483604E+02,4.0334105778E+02,8.9741519473E-02
2020-09-16,02:43:56.680,259.11385047,6218.732411,260.11385047,1600224236.681,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949052E+00,1.9858309582E+00,4.0276483604E+02,4.0334105778E+02,8.9741519473E-02
2020-09-16,02:43:56.703,259.11385073,6218.732418,260.11385073,1600224236.703,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949052E+00,1.9858294196E+00,4.0276483604E+02,4.0334067798E+02,8.9623291104E-02
2020-09-16,02:43:56.723,259.11385097,6218.732423,260.11385097,1600224236.724,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949052E+00,1.9858278810E+00,4.0286457601E+02,4.0344018065E+02,8.9623291104E-02
2020-09-16,02:43:56.755,259.11385133,6218.732432,260.11385133,1600224236.755,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703334E+00,1.9857031628E+00,4.0286457601E+02,4.0344018065E+02,8.9623291104E-02
2020-09-16,02:43:56.776,259.11385157,6218.732438,260.11385157,1600224236.776,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703334E+00,1.9857032636E+00,4.0286457601E+02,4.0344020555E+02,8.9631038817E-02
2020-09-16,02:43:56.796,259.11385182,6218.732444,260.11385182,1600224236.797,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703334E+00,1.9857033644E+00,4.0292085396E+02,4.0349658881E+02,8.9631038817E-02
2020-09-16,02:43:56.825,259.11385215,6218.732452,260.11385215,1600224236.826,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622016E+00,1.9856952230E+00,4.0292085396E+02,4.0349658881E+02,8.9631038817E-02
2020-09-16,02:43:56.846,259.11385240,6218.732457,260.11385240,1600224236.847,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622016E+00,1.9856951541E+00,4.0292085396E+02,4.0349657179E+02,8.9625742415E-02
2020-09-16,02:43:56.868,259.11385264,6218.732463,260.11385264,1600224236.868,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622016E+00,1.9856950852E+00,4.0282851089E+02,4.0340407976E+02,8.9625742415E-02
2020-09-16,02:43:56.894,259.11385295,6218.732471,260.11385295,1600224236.895,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975047E+00,1.9856303122E+00,4.0282851089E+02,4.0340407976E+02,8.9625742415E-02
2020-09-16,02:43:56.914,259.11385318,6218.732476,260.11385318,1600224236.915,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975047E+00,1.9856281298E+00,4.0282851089E+02,4.0340354090E+02,8.9458027675E-02
2020-09-16,02:43:56.936,259.11385343,6218.732482,260.11385343,1600224236.936,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975047E+00,1.9856259475E+00,4.0286545751E+02,4.0344000135E+02,8.9458027675E-02
2020-09-16,02:43:56.964,259.11385376,6218.732490,260.11385376,1600224236.965,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905839E+00,1.9854187837E+00,4.0286545751E+02,4.0344000135E+02,8.9458027675E-02
2020-09-16,02:43:56.986,259.11385400,6218.732496,260.11385400,1600224236.986,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905839E+00,1.9854212737E+00,4.0286545751E+02,4.0344061627E+02,8.9649400092E-02
2020-09-16,02:43:57.009,259.11385427,6218.732503,260.11385427,1600224237.009,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905839E+00,1.9854237636E+00,4.0276397289E+02,4.0333960154E+02,8.9649400092E-02
2020-09-16,02:43:57.046,259.11385470,6218.732513,260.11385470,1600224237.046,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556260E+00,1.9861897058E+00,4.0276397289E+02,4.0333960154E+02,8.9649400092E-02
2020-09-16,02:43:57.072,259.11385501,6218.732520,260.11385501,1600224237.073,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556260E+00,1.9861880534E+00,4.0276397289E+02,4.0333919373E+02,8.9522451935E-02
2020-09-16,02:43:57.094,259.11385525,6218.732526,260.11385525,1600224237.094,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556260E+00,1.9861864011E+00,4.0283219796E+02,4.0340710835E+02,8.9522451935E-02
2020-09-16,02:43:57.122,259.11385559,6218.732534,260.11385559,1600224237.123,0,963,1.5150782776E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826837642E+00,1.9850131625E+00,4.0283219796E+02,4.0340710835E+02,8.9522451935E-02
2020-09-16,02:43:57.144,259.11385583,6218.732540,260.11385583,1600224237.144,0,963,1.5145717875E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826837642E+00,1.9850132305E+00,4.0283219796E+02,4.0340712516E+02,8.9527683702E-02
2020-09-16,02:43:57.164,259.11385608,6218.732546,260.11385608,1600224237.165,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826837642E+00,1.9850132986E+00,4.0288949506E+02,4.0346452085E+02,8.9527683702E-02
2020-09-16,02:43:57.191,259.11385639,6218.732553,260.11385639,1600224237.192,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388809E+00,1.9856691851E+00,4.0288949506E+02,4.0346452085E+02,8.9527683702E-02
2020-09-16,02:43:57.213,259.11385663,6218.732559,260.11385663,1600224237.213,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388809E+00,1.9856710853E+00,4.0288949506E+02,4.0346499011E+02,8.9673714765E-02
2020-09-16,02:43:57.233,259.11385687,6218.732565,260.11385687,1600224237.234,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388809E+00,1.9856729856E+00,4.0278110880E+02,4.0335691817E+02,8.9673714765E-02
2020-09-16,02:43:57.262,259.11385720,6218.732573,260.11385720,1600224237.262,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826226788E+00,1.9849559406E+00,4.0278110880E+02,4.0335691817E+02,8.9673714765E-02
2020-09-16,02:43:57.283,259.11385745,6218.732579,260.11385745,1600224237.284,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826226788E+00,1.9849534283E+00,4.0278110880E+02,4.0335629770E+02,8.9480578852E-02
2020-09-16,02:43:57.305,259.11385770,6218.732585,260.11385770,1600224237.305,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826226788E+00,1.9849509160E+00,4.0279294372E+02,4.0336752904E+02,8.9480578852E-02
2020-09-16,02:43:57.334,259.11385803,6218.732593,260.11385803,1600224237.334,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171665E+00,1.9857463367E+00,4.0279294372E+02,4.0336752904E+02,8.9480578852E-02
2020-09-16,02:43:57.358,259.11385831,6218.732599,260.11385831,1600224237.358,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171665E+00,1.9857452881E+00,4.0279294372E+02,4.0336727017E+02,8.9400000542E-02
2020-09-16,02:43:57.378,259.11385855,6218.732605,260.11385855,1600224237.379,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171665E+00,1.9857442395E+00,4.0286123852E+02,4.0343540344E+02,8.9400000542E-02
2020-09-16,02:43:57.407,259.11385888,6218.732613,260.11385888,1600224237.407,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425716E+00,1.9854693225E+00,4.0286123852E+02,4.0343540344E+02,8.9400000542E-02
2020-09-16,02:43:57.438,259.11385925,6218.732622,260.11385925,1600224237.439,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425716E+00,1.9854726343E+00,4.0286123852E+02,4.0343622132E+02,8.9654536987E-02
2020-09-16,02:43:57.470,259.11385962,6218.732631,260.11385962,1600224237.471,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425716E+00,1.9854759462E+00,4.0286363988E+02,4.0343944398E+02,8.9654536987E-02
2020-09-16,02:43:57.496,259.11385992,6218.732638,260.11385992,1600224237.497,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478548E+00,1.9856814709E+00,4.0286363988E+02,4.0343944398E+02,8.9654536987E-02
2020-09-16,02:43:57.517,259.11386016,6218.732644,260.11386016,1600224237.518,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478548E+00,1.9856810098E+00,4.0286363988E+02,4.0343933010E+02,8.9619096350E-02
2020-09-16,02:43:57.539,259.11386041,6218.732650,260.11386041,1600224237.539,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478548E+00,1.9856805486E+00,4.0289353069E+02,4.0346914974E+02,8.9619096350E-02
2020-09-16,02:43:57.568,259.11386074,6218.732658,260.11386074,1600224237.568,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378364E+00,1.9860709888E+00,4.0289353069E+02,4.0346914974E+02,8.9619096350E-02
2020-09-16,02:43:57.588,259.11386098,6218.732664,260.11386098,1600224237.589,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378364E+00,1.9860700784E+00,4.0289353069E+02,4.0346892496E+02,8.9549147701E-02
2020-09-16,02:43:57.611,259.11386124,6218.732670,260.11386124,1600224237.611,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378364E+00,1.9860691680E+00,4.0277404103E+02,4.0334903995E+02,8.9549147701E-02
2020-09-16,02:43:57.638,259.11386156,6218.732677,260.11386156,1600224237.639,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072191E+00,1.9856380446E+00,4.0277404103E+02,4.0334903995E+02,8.9549147701E-02
2020-09-16,02:43:57.660,259.11386181,6218.732683,260.11386181,1600224237.660,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072191E+00,1.9856368000E+00,4.0277404103E+02,4.0334873267E+02,8.9453495526E-02
2020-09-16,02:43:57.684,259.11386208,6218.732690,260.11386208,1600224237.684,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072191E+00,1.9856355553E+00,4.0277815211E+02,4.0335254232E+02,8.9453495526E-02
2020-09-16,02:43:57.711,259.11386241,6218.732698,260.11386241,1600224237.712,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764833E+00,1.9858050182E+00,4.0277815211E+02,4.0335254232E+02,8.9453495526E-02
2020-09-16,02:43:57.733,259.11386266,6218.732704,260.11386266,1600224237.734,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764833E+00,1.9858077903E+00,4.0277815211E+02,4.0335322665E+02,8.9666514817E-02
2020-09-16,02:43:57.759,259.11386296,6218.732711,260.11386296,1600224237.760,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764833E+00,1.9858105625E+00,4.0288587288E+02,4.0346178574E+02,8.9666514817E-02
2020-09-16,02:43:57.793,259.11386336,6218.732721,260.11386336,1600224237.794,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636994E+00,1.9860981165E+00,4.0288587288E+02,4.0346178574E+02,8.9666514817E-02
2020-09-16,02:43:57.815,259.11386360,6218.732726,260.11386360,1600224237.815,0,963,1.5143185425E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636994E+00,1.9860987891E+00,4.0288587288E+02,4.0346195179E+02,8.9718188989E-02
2020-09-16,02:43:57.838,259.11386387,6218.732733,260.11386387,1600224237.838,0,963,1.5148519897E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636994E+00,1.9860994617E+00,4.0272695379E+02,4.0330297145E+02,8.9718188989E-02
2020-09-16,02:43:57.865,259.11386418,6218.732740,260.11386418,1600224237.865,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355491E+00,1.9863716314E+00,4.0272695379E+02,4.0330297145E+02,8.9718188989E-02
2020-09-16,02:43:57.887,259.11386443,6218.732746,260.11386443,1600224237.887,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355491E+00,1.9863698996E+00,4.0272695379E+02,4.0330254411E+02,8.9585150557E-02
2020-09-16,02:43:57.907,259.11386468,6218.732752,260.11386468,1600224237.908,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355491E+00,1.9863681679E+00,4.0281638423E+02,4.0339167494E+02,8.9585150557E-02
2020-09-16,02:43:57.936,259.11386500,6218.732760,260.11386500,1600224237.936,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499220E+00,1.9859820874E+00,4.0281638423E+02,4.0339167494E+02,8.9585150557E-02
2020-09-16,02:43:57.957,259.11386525,6218.732766,260.11386525,1600224237.958,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499220E+00,1.9859854726E+00,4.0281638423E+02,4.0339251062E+02,8.9845256938E-02
2020-09-16,02:43:57.979,259.11386550,6218.732772,260.11386550,1600224237.979,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499220E+00,1.9859888578E+00,4.0288446945E+02,4.0346152904E+02,8.9845256938E-02
2020-09-16,02:43:58.007,259.11386583,6218.732780,260.11386583,1600224238.008,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961869E+00,1.9864356489E+00,4.0288446945E+02,4.0346152904E+02,8.9845256938E-02
2020-09-16,02:43:58.029,259.11386608,6218.732786,260.11386608,1600224238.029,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961869E+00,1.9864331800E+00,4.0288446945E+02,4.0346091958E+02,8.9655596446E-02
2020-09-16,02:43:58.051,259.11386633,6218.732792,260.11386633,1600224238.051,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961869E+00,1.9864307111E+00,4.0273122185E+02,4.0330684350E+02,8.9655596446E-02
2020-09-16,02:43:58.081,259.11386668,6218.732800,260.11386668,1600224238.081,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839810848E+00,1.9863154735E+00,4.0273122185E+02,4.0330684350E+02,8.9655596446E-02
2020-09-16,02:43:58.101,259.11386692,6218.732806,260.11386692,1600224238.102,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839810848E+00,1.9863151924E+00,4.0273122185E+02,4.0330677413E+02,8.9634003250E-02
2020-09-16,02:43:58.122,259.11386716,6218.732812,260.11386716,1600224238.123,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839810848E+00,1.9863149114E+00,4.0297742148E+02,4.0355325622E+02,8.9634003250E-02
2020-09-16,02:43:58.154,259.11386753,6218.732821,260.11386753,1600224238.155,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850276449E+00,1.9873627026E+00,4.0297742148E+02,4.0355325622E+02,8.9634003250E-02
2020-09-16,02:43:58.180,259.11386784,6218.732828,260.11386784,1600224238.181,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850276449E+00,1.9873615461E+00,4.0297742148E+02,4.0355297080E+02,8.9545201820E-02
2020-09-16,02:43:58.203,259.11386810,6218.732834,260.11386810,1600224238.204,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850276449E+00,1.9873603896E+00,4.0287830873E+02,4.0345343114E+02,8.9545201820E-02
2020-09-16,02:43:58.233,259.11386845,6218.732843,260.11386845,1600224238.234,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949983E+00,1.9862264119E+00,4.0287830873E+02,4.0345343114E+02,8.9545201820E-02
2020-09-16,02:43:58.256,259.11386872,6218.732849,260.11386872,1600224238.257,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949983E+00,1.9862259519E+00,4.0287830873E+02,4.0345331758E+02,8.9509862096E-02
2020-09-16,02:43:58.279,259.11386897,6218.732855,260.11386897,1600224238.279,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949983E+00,1.9862254919E+00,4.0281656932E+02,4.0339137651E+02,8.9509862096E-02
2020-09-16,02:43:58.306,259.11386929,6218.732863,260.11386929,1600224238.307,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574402E+00,1.9862880071E+00,4.0281656932E+02,4.0339137651E+02,8.9509862096E-02
2020-09-16,02:43:58.328,259.11386955,6218.732869,260.11386955,1600224238.329,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574402E+00,1.9862897072E+00,4.0281656932E+02,4.0339179612E+02,8.9640465220E-02
2020-09-16,02:43:58.349,259.11386979,6218.732875,260.11386979,1600224238.350,0,963,1.5149853516E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574402E+00,1.9862914072E+00,4.0292660991E+02,4.0350241357E+02,8.9640465220E-02
2020-09-16,02:43:58.378,259.11387013,6218.732883,260.11387013,1600224238.379,0,963,1.5150191345E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182190E+00,1.9857515516E+00,4.0292660991E+02,4.0350241357E+02,8.9640465220E-02
2020-09-16,02:43:58.401,259.11387039,6218.732889,260.11387039,1600224238.402,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182190E+00,1.9857500514E+00,4.0292660991E+02,4.0350204308E+02,8.9525181157E-02
2020-09-16,02:43:58.423,259.11387064,6218.732895,260.11387064,1600224238.423,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182190E+00,1.9857485512E+00,4.0278408779E+02,4.0335894706E+02,8.9525181157E-02
2020-09-16,02:43:58.451,259.11387097,6218.732903,260.11387097,1600224238.452,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589804E+00,1.9859895955E+00,4.0278408779E+02,4.0335894706E+02,8.9525181157E-02
2020-09-16,02:43:58.473,259.11387122,6218.732909,260.11387122,1600224238.473,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589804E+00,1.9859894837E+00,4.0278408779E+02,4.0335891947E+02,8.9516592329E-02
2020-09-16,02:43:58.494,259.11387147,6218.732915,260.11387147,1600224238.495,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589804E+00,1.9859893719E+00,4.0288248108E+02,4.0345742558E+02,8.9516592329E-02
2020-09-16,02:43:58.523,259.11387179,6218.732923,260.11387179,1600224238.523,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234162E+00,1.9864543534E+00,4.0288248108E+02,4.0345742558E+02,8.9516592329E-02
2020-09-16,02:43:58.555,259.11387218,6218.732932,260.11387218,1600224238.556,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234162E+00,1.9864545133E+00,4.0288248108E+02,4.0345746505E+02,8.9528877723E-02
2020-09-16,02:43:58.588,259.11387256,6218.732941,260.11387256,1600224238.589,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234162E+00,1.9864546732E+00,4.0285150512E+02,4.0342648437E+02,8.9528877723E-02
2020-09-16,02:43:58.618,259.11387289,6218.732949,260.11387289,1600224238.618,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844453653E+00,1.9867770006E+00,4.0285150512E+02,4.0342648437E+02,8.9528877723E-02
2020-09-16,02:43:58.638,259.11387314,6218.732955,260.11387314,1600224238.639,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844453653E+00,1.9867783640E+00,4.0285150512E+02,4.0342682084E+02,8.9633598244E-02
2020-09-16,02:43:58.660,259.11387338,6218.732961,260.11387338,1600224238.660,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844453653E+00,1.9867797275E+00,4.0292237440E+02,4.0349812787E+02,8.9633598244E-02
2020-09-16,02:43:58.690,259.11387373,6218.732969,260.11387373,1600224238.690,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432312E+00,1.9862770028E+00,4.0292237440E+02,4.0349812787E+02,8.9633598244E-02
2020-09-16,02:43:58.710,259.11387396,6218.732975,260.11387396,1600224238.710,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432312E+00,1.9862780180E+00,4.0292237440E+02,4.0349837852E+02,8.9711593804E-02
2020-09-16,02:43:58.730,259.11387420,6218.732981,260.11387420,1600224238.731,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432312E+00,1.9862790332E+00,4.0285282145E+02,4.0342897676E+02,8.9711593804E-02
2020-09-16,02:43:58.757,259.11387451,6218.732988,260.11387451,1600224238.758,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243688E+00,1.9854592067E+00,4.0285282145E+02,4.0342897676E+02,8.9711593804E-02
2020-09-16,02:43:58.778,259.11387475,6218.732994,260.11387475,1600224238.778,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243688E+00,1.9854569167E+00,4.0285282145E+02,4.0342841125E+02,8.9535596168E-02
2020-09-16,02:43:58.799,259.11387500,6218.733000,260.11387500,1600224238.800,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243688E+00,1.9854546268E+00,4.0284785919E+02,4.0342287640E+02,8.9535596168E-02
2020-09-16,02:43:58.828,259.11387532,6218.733008,260.11387532,1600224238.828,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833899E+00,1.9857139523E+00,4.0284785919E+02,4.0342287640E+02,8.9535596168E-02
2020-09-16,02:43:58.849,259.11387558,6218.733014,260.11387558,1600224238.850,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833899E+00,1.9857138301E+00,4.0284785919E+02,4.0342284623E+02,8.9526206919E-02
2020-09-16,02:43:58.877,259.11387589,6218.733021,260.11387589,1600224238.877,0,963,1.5150228882E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833899E+00,1.9857137079E+00,4.0294363929E+02,4.0351873287E+02,8.9526206919E-02
2020-09-16,02:43:58.911,259.11387630,6218.733031,260.11387630,1600224238.912,0,963,1.5151746826E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832506294E+00,1.9855807914E+00,4.0294363929E+02,4.0351873287E+02,8.9526206919E-02
2020-09-16,02:43:58.937,259.11387659,6218.733038,260.11387659,1600224238.937,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832506294E+00,1.9855821583E+00,4.0294363929E+02,4.0351907048E+02,8.9631257444E-02
2020-09-16,02:43:58.957,259.11387682,6218.733044,260.11387682,1600224238.957,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832506294E+00,1.9855835252E+00,4.0277123205E+02,4.0334675451E+02,8.9631257444E-02
2020-09-16,02:43:58.986,259.11387715,6218.733052,260.11387715,1600224238.986,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441976E+00,1.9860776740E+00,4.0277123205E+02,4.0334675451E+02,8.9631257444E-02
2020-09-16,02:43:59.007,259.11387741,6218.733058,260.11387741,1600224239.008,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441976E+00,1.9860776243E+00,4.0277123205E+02,4.0334674226E+02,8.9627442086E-02
2020-09-16,02:43:59.028,259.11387764,6218.733063,260.11387764,1600224239.028,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441976E+00,1.9860775747E+00,4.0287318947E+02,4.0344883309E+02,8.9627442086E-02
2020-09-16,02:43:59.056,259.11387797,6218.733071,260.11387797,1600224239.057,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480608E+00,1.9859813248E+00,4.0287318947E+02,4.0344883309E+02,8.9627442086E-02
2020-09-16,02:43:59.078,259.11387823,6218.733077,260.11387823,1600224239.079,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480608E+00,1.9859798580E+00,4.0287318947E+02,4.0344847095E+02,8.9514739149E-02
2020-09-16,02:43:59.099,259.11387847,6218.733083,260.11387847,1600224239.100,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480608E+00,1.9859783912E+00,4.0293160404E+02,4.0350660673E+02,8.9514739149E-02
2020-09-16,02:43:59.128,259.11387880,6218.733091,260.11387880,1600224239.128,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839804434E+00,1.9863111643E+00,4.0293160404E+02,4.0350660673E+02,8.9514739149E-02
2020-09-16,02:43:59.151,259.11387907,6218.733098,260.11387907,1600224239.152,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839804434E+00,1.9863099297E+00,4.0293160404E+02,4.0350630192E+02,8.9419892742E-02
2020-09-16,02:43:59.173,259.11387932,6218.733104,260.11387932,1600224239.173,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839804434E+00,1.9863086951E+00,4.0280855673E+02,4.0338277438E+02,8.9419892742E-02
2020-09-16,02:43:59.201,259.11387965,6218.733112,260.11387965,1600224239.202,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790407E+00,1.9865075255E+00,4.0280855673E+02,4.0338277438E+02,8.9419892742E-02
2020-09-16,02:43:59.223,259.11387990,6218.733118,260.11387990,1600224239.223,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790407E+00,1.9865092295E+00,4.0280855673E+02,4.0338319493E+02,8.9550791085E-02
2020-09-16,02:43:59.243,259.11388014,6218.733123,260.11388014,1600224239.244,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790407E+00,1.9865109336E+00,4.0285718000E+02,4.0343230816E+02,8.9550791085E-02
2020-09-16,02:43:59.276,259.11388051,6218.733132,260.11388051,1600224239.276,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843046406E+00,1.9866366811E+00,4.0285718000E+02,4.0343230816E+02,8.9550791085E-02
2020-09-16,02:43:59.302,259.11388082,6218.733140,260.11388082,1600224239.303,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843046406E+00,1.9866391054E+00,4.0285718000E+02,4.0343290649E+02,8.9737002109E-02
2020-09-16,02:43:59.325,259.11388108,6218.733146,260.11388108,1600224239.325,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843046406E+00,1.9866415296E+00,4.0285463295E+02,4.0343095413E+02,8.9737002109E-02
2020-09-16,02:43:59.351,259.11388139,6218.733153,260.11388139,1600224239.352,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515553E+00,1.9857874396E+00,4.0285463295E+02,4.0343095413E+02,8.9737002109E-02
2020-09-16,02:43:59.372,259.11388163,6218.733159,260.11388163,1600224239.373,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515553E+00,1.9857861879E+00,4.0285463295E+02,4.0343064506E+02,8.9640812992E-02
2020-09-16,02:43:59.394,259.11388189,6218.733165,260.11388189,1600224239.395,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515553E+00,1.9857849362E+00,4.0277683387E+02,4.0335242573E+02,8.9640812992E-02
2020-09-16,02:43:59.420,259.11388218,6218.733172,260.11388218,1600224239.420,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920904E+00,1.9857254014E+00,4.0277683387E+02,4.0335242573E+02,8.9640812992E-02
2020-09-16,02:43:59.441,259.11388243,6218.733178,260.11388243,1600224239.442,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920904E+00,1.9857274382E+00,4.0277683387E+02,4.0335292857E+02,8.9797337887E-02
2020-09-16,02:43:59.463,259.11388267,6218.733184,260.11388267,1600224239.463,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920904E+00,1.9857294751E+00,4.0277986164E+02,4.0335646351E+02,8.9797337887E-02
2020-09-16,02:43:59.492,259.11388301,6218.733192,260.11388301,1600224239.492,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199530E+00,1.9867585489E+00,4.0277986164E+02,4.0335646351E+02,8.9797337887E-02
2020-09-16,02:43:59.513,259.11388325,6218.733198,260.11388325,1600224239.513,0,963,1.5152758789E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199530E+00,1.9867548602E+00,4.0277986164E+02,4.0335555332E+02,8.9514018318E-02
2020-09-16,02:43:59.533,259.11388350,6218.733204,260.11388350,1600224239.534,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199530E+00,1.9867511715E+00,4.0278609262E+02,4.0336088302E+02,8.9514018318E-02
2020-09-16,02:43:59.565,259.11388387,6218.733213,260.11388387,1600224239.566,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651306E+00,1.9861956973E+00,4.0278609262E+02,4.0336088302E+02,8.9514018318E-02
2020-09-16,02:43:59.588,259.11388413,6218.733219,260.11388413,1600224239.589,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651306E+00,1.9861945803E+00,4.0278609262E+02,4.0336060732E+02,8.9428197247E-02
2020-09-16,02:43:59.609,259.11388437,6218.733225,260.11388437,1600224239.610,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651306E+00,1.9861934632E+00,4.0283213711E+02,4.0340644174E+02,8.9428197247E-02
2020-09-16,02:43:59.635,259.11388468,6218.733232,260.11388468,1600224239.636,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841851922E+00,1.9865139004E+00,4.0283213711E+02,4.0340644174E+02,8.9428197247E-02
2020-09-16,02:43:59.670,259.11388507,6218.733242,260.11388507,1600224239.670,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841851922E+00,1.9865138179E+00,4.0283213711E+02,4.0340642138E+02,8.9421858996E-02
2020-09-16,02:43:59.706,259.11388549,6218.733252,260.11388549,1600224239.706,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841851922E+00,1.9865137354E+00,4.0277553901E+02,4.0334972224E+02,8.9421858996E-02
2020-09-16,02:43:59.736,259.11388583,6218.733260,260.11388583,1600224239.736,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648453E+00,1.9860928952E+00,4.0277553901E+02,4.0334972224E+02,8.9421858996E-02
2020-09-16,02:43:59.756,259.11388608,6218.733266,260.11388608,1600224239.757,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648453E+00,1.9860963292E+00,4.0277553901E+02,4.0335056983E+02,8.9685701569E-02
2020-09-16,02:43:59.779,259.11388634,6218.733272,260.11388634,1600224239.780,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648453E+00,1.9860997632E+00,4.0291409071E+02,4.0349016723E+02,8.9685701569E-02
2020-09-16,02:43:59.808,259.11388667,6218.733280,260.11388667,1600224239.808,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808619E+00,1.9861157987E+00,4.0291409071E+02,4.0349016723E+02,8.9685701569E-02
2020-09-16,02:43:59.828,259.11388691,6218.733286,260.11388691,1600224239.829,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808619E+00,1.9861169130E+00,4.0291409071E+02,4.0349044237E+02,8.9771319463E-02
2020-09-16,02:43:59.851,259.11388718,6218.733292,260.11388718,1600224239.852,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808619E+00,1.9861180274E+00,4.0290286835E+02,4.0347947909E+02,8.9771319463E-02
2020-09-16,02:43:59.878,259.11388748,6218.733299,260.11388748,1600224239.878,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743417E+00,1.9860113817E+00,4.0290286835E+02,4.0347947909E+02,8.9771319463E-02
2020-09-16,02:43:59.900,259.11388773,6218.733306,260.11388773,1600224239.900,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743417E+00,1.9860093885E+00,4.0290286835E+02,4.0347898694E+02,8.9618171014E-02
2020-09-16,02:43:59.920,259.11388796,6218.733311,260.11388796,1600224239.920,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743417E+00,1.9860073953E+00,4.0285759994E+02,4.0343316171E+02,8.9618171014E-02
2020-09-16,02:43:59.947,259.11388828,6218.733319,260.11388828,1600224239.947,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243821E+00,1.9863578474E+00,4.0285759994E+02,4.0343316171E+02,8.9618171014E-02
2020-09-16,02:43:59.967,259.11388852,6218.733324,260.11388852,1600224239.968,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243821E+00,1.9863573734E+00,4.0285759994E+02,4.0343304471E+02,8.9581755958E-02
2020-09-16,02:43:59.996,259.11388885,6218.733332,260.11388885,1600224239.997,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243821E+00,1.9863568994E+00,4.0294814858E+02,4.0352360565E+02,8.9581755958E-02
2020-09-16,02:44:00.029,259.11388922,6218.733341,260.11388922,1600224240.029,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873465E+00,1.9857191149E+00,4.0294814858E+02,4.0352360565E+02,8.9581755958E-02
2020-09-16,02:44:00.049,259.11388947,6218.733347,260.11388947,1600224240.050,0,963,1.5149681091E+02,5.9999900818E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873465E+00,1.9857187052E+00,4.0294814858E+02,4.0352350446E+02,8.9550269955E-02
2020-09-16,02:44:00.069,259.11388970,6218.733353,260.11388970,1600224240.070,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873465E+00,1.9857182954E+00,4.0288491404E+02,4.0346007845E+02,8.9550269955E-02
2020-09-16,02:44:00.098,259.11389002,6218.733361,260.11389002,1600224240.098,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946779E+00,1.9864264580E+00,4.0288491404E+02,4.0346007845E+02,8.9550269955E-02
2020-09-16,02:44:00.119,259.11389028,6218.733367,260.11389028,1600224240.120,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946779E+00,1.9864249314E+00,4.0288491404E+02,4.0345970159E+02,8.9432991351E-02
2020-09-16,02:44:00.141,259.11389052,6218.733373,260.11389052,1600224240.141,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946779E+00,1.9864234047E+00,4.0284848053E+02,4.0342283928E+02,8.9432991351E-02
2020-09-16,02:44:00.167,259.11389083,6218.733380,260.11389083,1600224240.168,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480887E+00,1.9863767608E+00,4.0284848053E+02,4.0342283928E+02,8.9432991351E-02
2020-09-16,02:44:00.188,259.11389108,6218.733386,260.11389108,1600224240.189,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480887E+00,1.9863776874E+00,4.0284848053E+02,4.0342306799E+02,8.9504172254E-02
2020-09-16,02:44:00.210,259.11389133,6218.733392,260.11389133,1600224240.211,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480887E+00,1.9863786140E+00,4.0279948965E+02,4.0337423591E+02,8.9504172254E-02
2020-09-16,02:44:00.236,259.11389163,6218.733399,260.11389163,1600224240.237,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277433E+00,1.9860578923E+00,4.0279948965E+02,4.0337423591E+02,8.9504172254E-02
2020-09-16,02:44:00.256,259.11389186,6218.733405,260.11389186,1600224240.257,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277433E+00,1.9860571320E+00,4.0279948965E+02,4.0337404823E+02,8.9445755500E-02
2020-09-16,02:44:00.278,259.11389211,6218.733411,260.11389211,1600224240.278,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277433E+00,1.9860563717E+00,4.0290396917E+02,4.0347848906E+02,8.9445755500E-02
2020-09-16,02:44:00.305,259.11389243,6218.733418,260.11389243,1600224240.306,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836079E+00,1.9856117149E+00,4.0290396917E+02,4.0347848906E+02,8.9445755500E-02
2020-09-16,02:44:00.331,259.11389272,6218.733425,260.11389272,1600224240.331,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836079E+00,1.9856126805E+00,4.0290396917E+02,4.0347872753E+02,8.9519963570E-02
2020-09-16,02:44:00.351,259.11389296,6218.733431,260.11389296,1600224240.352,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832836079E+00,1.9856136461E+00,4.0277833860E+02,4.0335315614E+02,8.9519963570E-02
2020-09-16,02:44:00.384,259.11389334,6218.733440,260.11389334,1600224240.385,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842237489E+00,1.9865548916E+00,4.0277833860E+02,4.0335315614E+02,8.9519963570E-02
2020-09-16,02:44:00.413,259.11389367,6218.733448,260.11389367,1600224240.413,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842237489E+00,1.9865560324E+00,4.0277833860E+02,4.0335343765E+02,8.9607590539E-02
2020-09-16,02:44:00.434,259.11389391,6218.733454,260.11389391,1600224240.434,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842237489E+00,1.9865571732E+00,4.0287094297E+02,4.0344645581E+02,8.9607590539E-02
2020-09-16,02:44:00.460,259.11389421,6218.733461,260.11389421,1600224240.460,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841058522E+00,1.9864391379E+00,4.0287094297E+02,4.0344645581E+02,8.9607590539E-02
2020-09-16,02:44:00.483,259.11389449,6218.733468,260.11389449,1600224240.484,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841058522E+00,1.9864367728E+00,4.0287094297E+02,4.0344587201E+02,8.9425908050E-02
2020-09-16,02:44:00.505,259.11389473,6218.733474,260.11389473,1600224240.505,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841058522E+00,1.9864344078E+00,4.0295441820E+02,4.0352888245E+02,8.9425908050E-02
2020-09-16,02:44:00.530,259.11389503,6218.733481,260.11389503,1600224240.531,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825499795E+00,1.9848767091E+00,4.0295441820E+02,4.0352888245E+02,8.9425908050E-02
2020-09-16,02:44:00.552,259.11389528,6218.733487,260.11389528,1600224240.552,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825499795E+00,1.9848790519E+00,4.0295441820E+02,4.0352946132E+02,8.9606021801E-02
2020-09-16,02:44:00.572,259.11389552,6218.733492,260.11389552,1600224240.573,0,963,1.5150436401E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825499795E+00,1.9848813947E+00,4.0284249633E+02,4.0341795845E+02,8.9606021801E-02
2020-09-16,02:44:00.601,259.11389586,6218.733501,260.11389586,1600224240.602,0,963,1.5144712524E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835533640E+00,1.9858859591E+00,4.0284249633E+02,4.0341795845E+02,8.9606021801E-02
2020-09-16,02:44:00.622,259.11389610,6218.733506,260.11389610,1600224240.623,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835533640E+00,1.9858851901E+00,4.0284249633E+02,4.0341776857E+02,8.9546925240E-02
2020-09-16,02:44:00.645,259.11389637,6218.733513,260.11389637,1600224240.646,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835533640E+00,1.9858844210E+00,4.0282697168E+02,4.0340203188E+02,8.9546925240E-02
2020-09-16,02:44:00.673,259.11389668,6218.733520,260.11389668,1600224240.673,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832677497E+00,1.9855984710E+00,4.0282697168E+02,4.0340203188E+02,8.9546925240E-02
2020-09-16,02:44:00.694,259.11389693,6218.733526,260.11389693,1600224240.695,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832677497E+00,1.9855990302E+00,4.0282697168E+02,4.0340216995E+02,8.9589897786E-02
2020-09-16,02:44:00.714,259.11389716,6218.733532,260.11389716,1600224240.715,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832677497E+00,1.9855995893E+00,4.0289055843E+02,4.0346598558E+02,8.9589897786E-02
2020-09-16,02:44:00.742,259.11389748,6218.733539,260.11389748,1600224240.742,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837578097E+00,1.9860902255E+00,4.0289055843E+02,4.0346598558E+02,8.9589897786E-02
2020-09-16,02:44:00.779,259.11389791,6218.733550,260.11389791,1600224240.779,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837578097E+00,1.9860916367E+00,4.0289055843E+02,4.0346633400E+02,8.9698323575E-02
2020-09-16,02:44:00.809,259.11389826,6218.733558,260.11389826,1600224240.810,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837578097E+00,1.9860930479E+00,4.0286391554E+02,4.0344000143E+02,8.9698323575E-02
2020-09-16,02:44:00.835,259.11389856,6218.733566,260.11389856,1600224240.836,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099681E+00,1.9860451500E+00,4.0286391554E+02,4.0344000143E+02,8.9698323575E-02
2020-09-16,02:44:00.859,259.11389884,6218.733572,260.11389884,1600224240.860,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099681E+00,1.9860442305E+00,4.0286391554E+02,4.0343977443E+02,8.9627679979E-02
2020-09-16,02:44:00.882,259.11389911,6218.733579,260.11389911,1600224240.883,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099681E+00,1.9860433111E+00,4.0283515452E+02,4.0341074532E+02,8.9627679979E-02
2020-09-16,02:44:00.910,259.11389942,6218.733586,260.11389942,1600224240.910,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544583E+00,1.9858876184E+00,4.0283515452E+02,4.0341074532E+02,8.9627679979E-02
2020-09-16,02:44:00.930,259.11389966,6218.733592,260.11389966,1600224240.931,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544583E+00,1.9858858115E+00,4.0283515452E+02,4.0341029923E+02,8.9488839054E-02
2020-09-16,02:44:00.951,259.11389991,6218.733598,260.11389991,1600224240.952,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544583E+00,1.9858840047E+00,4.0286894334E+02,4.0344369016E+02,8.9488839054E-02
2020-09-16,02:44:00.977,259.11390021,6218.733605,260.11390021,1600224240.978,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829080524E+00,1.9852368396E+00,4.0286894334E+02,4.0344369016E+02,8.9488839054E-02
2020-09-16,02:44:00.999,259.11390045,6218.733611,260.11390045,1600224240.999,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829080524E+00,1.9852392121E+00,4.0286894334E+02,4.0344427613E+02,8.9671199314E-02
2020-09-16,02:44:01.020,259.11390071,6218.733617,260.11390071,1600224241.021,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829080524E+00,1.9852415846E+00,4.0275957265E+02,4.0333533507E+02,8.9671199314E-02
2020-09-16,02:44:01.049,259.11390103,6218.733625,260.11390103,1600224241.049,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826515966E+00,1.9849848270E+00,4.0275957265E+02,4.0333533507E+02,8.9671199314E-02
2020-09-16,02:44:01.072,259.11390131,6218.733631,260.11390131,1600224241.073,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826515966E+00,1.9849860165E+00,4.0275957265E+02,4.0333562882E+02,8.9762643708E-02
2020-09-16,02:44:01.099,259.11390162,6218.733639,260.11390162,1600224241.100,0,963,1.5140896606E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826515966E+00,1.9849872060E+00,4.0283485613E+02,4.0341131379E+02,8.9762643708E-02
2020-09-16,02:44:01.132,259.11390200,6218.733648,260.11390200,1600224241.133,0,963,1.5143370361E+02,5.9999473572E+01,2.6162500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894158E+00,1.9862264834E+00,4.0283485613E+02,4.0341131379E+02,8.9762643708E-02
2020-09-16,02:44:01.154,259.11390226,6218.733654,260.11390226,1600224241.155,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894158E+00,1.9862204828E+00,4.0283485613E+02,4.0340983257E+02,8.9301638031E-02
2020-09-16,02:44:01.176,259.11390250,6218.733660,260.11390250,1600224241.176,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894158E+00,1.9862144823E+00,4.0275887038E+02,4.0333225745E+02,8.9301638031E-02
2020-09-16,02:44:01.201,259.11390280,6218.733667,260.11390280,1600224241.202,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274066E+00,1.9852513456E+00,4.0275887038E+02,4.0333225745E+02,8.9301638031E-02
2020-09-16,02:44:01.223,259.11390304,6218.733673,260.11390304,1600224241.223,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274066E+00,1.9852542384E+00,4.0275887038E+02,4.0333297174E+02,8.9523993177E-02
2020-09-16,02:44:01.243,259.11390329,6218.733679,260.11390329,1600224241.244,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274066E+00,1.9852571312E+00,4.0279375394E+02,4.0336861937E+02,8.9523993177E-02
2020-09-16,02:44:01.273,259.11390362,6218.733687,260.11390362,1600224241.273,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827027244E+00,1.9850321851E+00,4.0279375394E+02,4.0336861937E+02,8.9523993177E-02
2020-09-16,02:44:01.295,259.11390388,6218.733693,260.11390388,1600224241.295,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827027244E+00,1.9850320458E+00,4.0279375394E+02,4.0336858497E+02,8.9513284377E-02
2020-09-16,02:44:01.315,259.11390411,6218.733699,260.11390411,1600224241.315,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827027244E+00,1.9850319065E+00,4.0279249331E+02,4.0336728813E+02,8.9513284377E-02
2020-09-16,02:44:01.342,259.11390442,6218.733706,260.11390442,1600224241.342,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774306E+00,1.9858075228E+00,4.0279249331E+02,4.0336728813E+02,8.9513284377E-02
2020-09-16,02:44:01.365,259.11390469,6218.733713,260.11390469,1600224241.365,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774306E+00,1.9858107606E+00,4.0279249331E+02,4.0336808746E+02,8.9762092115E-02
2020-09-16,02:44:01.385,259.11390493,6218.733718,260.11390493,1600224241.386,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774306E+00,1.9858139985E+00,4.0277423571E+02,4.0335060307E+02,8.9762092115E-02
2020-09-16,02:44:01.413,259.11390524,6218.733726,260.11390524,1600224241.413,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326361E+00,1.9863698580E+00,4.0277423571E+02,4.0335060307E+02,8.9762092115E-02
2020-09-16,02:44:01.434,259.11390549,6218.733732,260.11390549,1600224241.434,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326361E+00,1.9863683174E+00,4.0277423571E+02,4.0335022287E+02,8.9643740781E-02
2020-09-16,02:44:01.454,259.11390573,6218.733737,260.11390573,1600224241.455,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326361E+00,1.9863667769E+00,4.0289467949E+02,4.0347045858E+02,8.9643740781E-02
2020-09-16,02:44:01.486,259.11390610,6218.733746,260.11390610,1600224241.487,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843281329E+00,1.9866626212E+00,4.0289467949E+02,4.0347045858E+02,8.9643740781E-02
2020-09-16,02:44:01.513,259.11390640,6218.733754,260.11390640,1600224241.513,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843281329E+00,1.9866623727E+00,4.0289467949E+02,4.0347039722E+02,8.9624648474E-02
2020-09-16,02:44:01.533,259.11390664,6218.733759,260.11390664,1600224241.534,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843281329E+00,1.9866621241E+00,4.0281180747E+02,4.0338734544E+02,8.9624648474E-02
2020-09-16,02:44:01.559,259.11390694,6218.733767,260.11390694,1600224241.560,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013847E+00,1.9862348740E+00,4.0281180747E+02,4.0338734544E+02,8.9624648474E-02
2020-09-16,02:44:01.581,259.11390719,6218.733773,260.11390719,1600224241.581,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013847E+00,1.9862363741E+00,4.0281180747E+02,4.0338771571E+02,8.9739897767E-02
2020-09-16,02:44:01.602,259.11390744,6218.733779,260.11390744,1600224241.603,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013847E+00,1.9862378743E+00,4.0275370410E+02,4.0332989949E+02,8.9739897767E-02
2020-09-16,02:44:01.628,259.11390773,6218.733786,260.11390773,1600224241.628,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831505285E+00,1.9854861338E+00,4.0275370410E+02,4.0332989949E+02,8.9739897767E-02
2020-09-16,02:44:01.650,259.11390799,6218.733792,260.11390799,1600224241.650,0,963,1.5147080994E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831505285E+00,1.9854832915E+00,4.0275370410E+02,4.0332919778E+02,8.9521457076E-02
2020-09-16,02:44:01.670,259.11390822,6218.733797,260.11390822,1600224241.670,0,963,1.5146964569E+02,5.9999473572E+01,2.6131250000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831505285E+00,1.9854804493E+00,4.0281776442E+02,4.0339264782E+02,8.9521457076E-02
2020-09-16,02:44:01.698,259.11390855,6218.733805,260.11390855,1600224241.699,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191402E+00,1.9859496116E+00,4.0281776442E+02,4.0339264782E+02,8.9521457076E-02
2020-09-16,02:44:01.720,259.11390881,6218.733811,260.11390881,1600224241.721,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191402E+00,1.9859490414E+00,4.0281776442E+02,4.0339250707E+02,8.9477646901E-02
2020-09-16,02:44:01.742,259.11390905,6218.733817,260.11390905,1600224241.742,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191402E+00,1.9859484712E+00,4.0288927561E+02,4.0346397951E+02,8.9477646901E-02
2020-09-16,02:44:01.767,259.11390935,6218.733824,260.11390935,1600224241.768,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314096E+00,1.9857605201E+00,4.0288927561E+02,4.0346397951E+02,8.9477646901E-02
2020-09-16,02:44:01.789,259.11390959,6218.733830,260.11390959,1600224241.789,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314096E+00,1.9857627403E+00,4.0288927561E+02,4.0346452775E+02,8.9648258832E-02
2020-09-16,02:44:01.809,259.11390984,6218.733836,260.11390984,1600224241.810,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314096E+00,1.9857649606E+00,4.0282839639E+02,4.0340410978E+02,8.9648258832E-02
2020-09-16,02:44:01.835,259.11391014,6218.733843,260.11391014,1600224241.836,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703031E+00,1.9858038999E+00,4.0282839639E+02,4.0340410978E+02,8.9648258832E-02
2020-09-16,02:44:01.868,259.11391051,6218.733852,260.11391051,1600224241.868,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703031E+00,1.9858061192E+00,4.0282839639E+02,4.0340465772E+02,8.9818800323E-02
2020-09-16,02:44:01.900,259.11391088,6218.733861,260.11391088,1600224241.900,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703031E+00,1.9858083386E+00,4.0281579904E+02,4.0339259027E+02,8.9818800323E-02
2020-09-16,02:44:01.926,259.11391118,6218.733868,260.11391118,1600224241.926,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154317E+00,1.9858535203E+00,4.0281579904E+02,4.0339259027E+02,8.9818800323E-02
2020-09-16,02:44:01.948,259.11391145,6218.733875,260.11391145,1600224241.949,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154317E+00,1.9858504371E+00,4.0281579904E+02,4.0339182909E+02,8.9581883324E-02
2020-09-16,02:44:01.970,259.11391169,6218.733881,260.11391169,1600224241.970,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154317E+00,1.9858473540E+00,4.0285580119E+02,4.0343112719E+02,8.9581883324E-02
2020-09-16,02:44:01.996,259.11391200,6218.733888,260.11391200,1600224241.997,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725952E+00,1.9851036441E+00,4.0285580119E+02,4.0343112719E+02,8.9581883324E-02
2020-09-16,02:44:02.017,259.11391225,6218.733894,260.11391225,1600224242.018,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725952E+00,1.9851044107E+00,4.0285580119E+02,4.0343131654E+02,8.9640811992E-02
2020-09-16,02:44:02.039,259.11391249,6218.733900,260.11391249,1600224242.039,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725952E+00,1.9851051773E+00,4.0278778779E+02,4.0336339529E+02,8.9640811992E-02
2020-09-16,02:44:02.065,259.11391279,6218.733907,260.11391279,1600224242.065,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480338E+00,1.9856812928E+00,4.0278778779E+02,4.0336339529E+02,8.9640811992E-02
2020-09-16,02:44:02.085,259.11391303,6218.733913,260.11391303,1600224242.086,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480338E+00,1.9856819770E+00,4.0278778779E+02,4.0336356419E+02,8.9693385307E-02
2020-09-16,02:44:02.109,259.11391331,6218.733919,260.11391331,1600224242.110,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480338E+00,1.9856826611E+00,4.0287711795E+02,4.0345319098E+02,8.9693385307E-02
2020-09-16,02:44:02.138,259.11391365,6218.733927,260.11391365,1600224242.139,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983266E+00,1.9853325422E+00,4.0287711795E+02,4.0345319098E+02,8.9693385307E-02
2020-09-16,02:44:02.160,259.11391389,6218.733933,260.11391389,1600224242.160,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983266E+00,1.9853312601E+00,4.0287711795E+02,4.0345287430E+02,8.9594834153E-02
2020-09-16,02:44:02.186,259.11391419,6218.733941,260.11391419,1600224242.186,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983266E+00,1.9853299779E+00,4.0283587615E+02,4.0341125692E+02,8.9594834153E-02
2020-09-16,02:44:02.220,259.11391458,6218.733950,260.11391458,1600224242.220,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695158E+00,1.9859018387E+00,4.0283587615E+02,4.0341125692E+02,8.9594834153E-02
2020-09-16,02:44:02.242,259.11391484,6218.733956,260.11391484,1600224242.242,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695158E+00,1.9859024662E+00,4.0283587615E+02,4.0341141184E+02,8.9643050933E-02
2020-09-16,02:44:02.263,259.11391508,6218.733962,260.11391508,1600224242.263,0,963,1.5145916748E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695158E+00,1.9859030937E+00,4.0277226912E+02,4.0334786884E+02,8.9643050933E-02
2020-09-16,02:44:02.292,259.11391542,6218.733970,260.11391542,1600224242.292,0,963,1.5149127197E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846557930E+00,1.9869906489E+00,4.0277226912E+02,4.0334786884E+02,8.9643050933E-02
2020-09-16,02:44:02.312,259.11391566,6218.733976,260.11391566,1600224242.313,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846557930E+00,1.9869886834E+00,4.0277226912E+02,4.0334738393E+02,8.9492105641E-02
2020-09-16,02:44:02.334,259.11391590,6218.733982,260.11391590,1600224242.334,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846557930E+00,1.9869867179E+00,4.0278896360E+02,4.0336361731E+02,8.9492105641E-02
2020-09-16,02:44:02.362,259.11391624,6218.733990,260.11391624,1600224242.363,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591215E+00,1.9862892281E+00,4.0278896360E+02,4.0336361731E+02,8.9492105641E-02
2020-09-16,02:44:02.384,259.11391648,6218.733996,260.11391648,1600224242.384,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591215E+00,1.9862898238E+00,4.0278896360E+02,4.0336376431E+02,8.9537862976E-02
2020-09-16,02:44:02.404,259.11391672,6218.734001,260.11391672,1600224242.405,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591215E+00,1.9862904194E+00,4.0285671206E+02,4.0343175648E+02,8.9537862976E-02
2020-09-16,02:44:02.434,259.11391706,6218.734009,260.11391706,1600224242.434,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620216E+00,1.9858928528E+00,4.0285671206E+02,4.0343175648E+02,8.9537862976E-02
2020-09-16,02:44:02.454,259.11391730,6218.734015,260.11391730,1600224242.455,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620216E+00,1.9858929430E+00,4.0285671206E+02,4.0343177875E+02,8.9544792443E-02
2020-09-16,02:44:02.476,259.11391755,6218.734021,260.11391755,1600224242.476,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620216E+00,1.9858930332E+00,4.0279590458E+02,4.0337090672E+02,8.9544792443E-02
2020-09-16,02:44:02.505,259.11391788,6218.734029,260.11391788,1600224242.505,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840373E+00,1.9858149573E+00,4.0279590458E+02,4.0337090672E+02,8.9544792443E-02
2020-09-16,02:44:02.526,259.11391814,6218.734035,260.11391814,1600224242.527,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840373E+00,1.9858130872E+00,4.0279590458E+02,4.0337044506E+02,8.9401092883E-02
2020-09-16,02:44:02.549,259.11391839,6218.734041,260.11391839,1600224242.549,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840373E+00,1.9858112172E+00,4.0286877945E+02,4.0344296214E+02,8.9401092883E-02
2020-09-16,02:44:02.584,259.11391880,6218.734051,260.11391880,1600224242.584,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915458E+00,1.9863193211E+00,4.0286877945E+02,4.0344296214E+02,8.9401092883E-02
2020-09-16,02:44:02.609,259.11391910,6218.734058,260.11391910,1600224242.610,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915458E+00,1.9863217529E+00,4.0286877945E+02,4.0344356243E+02,8.9587909458E-02
2020-09-16,02:44:02.631,259.11391934,6218.734064,260.11391934,1600224242.631,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915458E+00,1.9863241846E+00,4.0281696794E+02,4.0339227720E+02,8.9587909458E-02
2020-09-16,02:44:02.657,259.11391965,6218.734072,260.11391965,1600224242.658,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289785E+00,1.9858610736E+00,4.0281696794E+02,4.0339227720E+02,8.9587909458E-02
2020-09-16,02:44:02.678,259.11391990,6218.734077,260.11391990,1600224242.679,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289785E+00,1.9858622310E+00,4.0281696794E+02,4.0339256296E+02,8.9676851973E-02
2020-09-16,02:44:02.700,259.11392014,6218.734083,260.11392014,1600224242.700,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289785E+00,1.9858633885E+00,4.0285468120E+02,4.0343061590E+02,8.9676851973E-02
2020-09-16,02:44:02.726,259.11392044,6218.734091,260.11392044,1600224242.726,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700777E+00,1.9851035945E+00,4.0285468120E+02,4.0343061590E+02,8.9676851973E-02
2020-09-16,02:44:02.746,259.11392068,6218.734096,260.11392068,1600224242.747,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700777E+00,1.9851007862E+00,4.0285468120E+02,4.0342992226E+02,8.9460977166E-02
2020-09-16,02:44:02.767,259.11392093,6218.734102,260.11392093,1600224242.768,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700777E+00,1.9850979779E+00,4.0290049857E+02,4.0347511134E+02,8.9460977166E-02
2020-09-16,02:44:02.796,259.11392126,6218.734110,260.11392126,1600224242.797,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140934E+00,1.9860431020E+00,4.0290049857E+02,4.0347511134E+02,8.9460977166E-02
2020-09-16,02:44:02.818,259.11392150,6218.734116,260.11392150,1600224242.818,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140934E+00,1.9860431326E+00,4.0290049857E+02,4.0347511890E+02,8.9463328516E-02
2020-09-16,02:44:02.838,259.11392175,6218.734122,260.11392175,1600224242.839,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140934E+00,1.9860431632E+00,4.0286357653E+02,4.0343815175E+02,8.9463328516E-02
2020-09-16,02:44:02.865,259.11392205,6218.734129,260.11392205,1600224242.865,0,963,1.5149861908E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209371E+00,1.9859498975E+00,4.0286357653E+02,4.0343815175E+02,8.9463328516E-02
2020-09-16,02:44:02.885,259.11392229,6218.734135,260.11392229,1600224242.886,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209371E+00,1.9859521108E+00,4.0286357653E+02,4.0343869821E+02,8.9633393915E-02
2020-09-16,02:44:02.907,259.11392255,6218.734141,260.11392255,1600224242.908,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209371E+00,1.9859543241E+00,4.0282366037E+02,4.0339927147E+02,8.9633393915E-02
2020-09-16,02:44:02.934,259.11392285,6218.734148,260.11392285,1600224242.934,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182513E+00,1.9862519881E+00,4.0282366037E+02,4.0339927147E+02,8.9633393915E-02
2020-09-16,02:44:02.964,259.11392321,6218.734157,260.11392321,1600224242.965,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182513E+00,1.9862506530E+00,4.0282366037E+02,4.0339894191E+02,8.9530821988E-02
2020-09-16,02:44:02.996,259.11392358,6218.734166,260.11392358,1600224242.997,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182513E+00,1.9862493179E+00,4.0282549190E+02,4.0340044650E+02,8.9530821988E-02
2020-09-16,02:44:03.026,259.11392391,6218.734174,260.11392391,1600224243.026,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813080E+00,1.9861122137E+00,4.0282549190E+02,4.0340044650E+02,8.9530821988E-02
2020-09-16,02:44:03.046,259.11392416,6218.734180,260.11392416,1600224243.047,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813080E+00,1.9861129724E+00,4.0282549190E+02,4.0340063381E+02,8.9589120194E-02
2020-09-16,02:44:03.068,259.11392440,6218.734186,260.11392440,1600224243.068,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813080E+00,1.9861137312E+00,4.0283276787E+02,4.0340810748E+02,8.9589120194E-02
2020-09-16,02:44:03.096,259.11392473,6218.734194,260.11392473,1600224243.097,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686683E+00,1.9864014294E+00,4.0283276787E+02,4.0340810748E+02,8.9589120194E-02
2020-09-16,02:44:03.118,259.11392498,6218.734199,260.11392498,1600224243.118,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686683E+00,1.9864013301E+00,4.0283276787E+02,4.0340808298E+02,8.9581493995E-02
2020-09-16,02:44:03.138,259.11392522,6218.734205,260.11392522,1600224243.139,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686683E+00,1.9864012308E+00,4.0293169501E+02,4.0350712690E+02,8.9581493995E-02
2020-09-16,02:44:03.164,259.11392552,6218.734212,260.11392552,1600224243.165,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699487E+00,1.9855014546E+00,4.0293169501E+02,4.0350712690E+02,8.9581493995E-02
2020-09-16,02:44:03.186,259.11392576,6218.734218,260.11392576,1600224243.186,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699487E+00,1.9855010892E+00,4.0293169501E+02,4.0350703665E+02,8.9553412726E-02
2020-09-16,02:44:03.207,259.11392602,6218.734224,260.11392602,1600224243.208,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699487E+00,1.9855007239E+00,4.0282368781E+02,4.0339878500E+02,8.9553412726E-02
2020-09-16,02:44:03.236,259.11392635,6218.734232,260.11392635,1600224243.237,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848470039E+00,1.9871797501E+00,4.0282368781E+02,4.0339878500E+02,8.9553412726E-02
2020-09-16,02:44:03.256,259.11392659,6218.734238,260.11392659,1600224243.257,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848470039E+00,1.9871808951E+00,4.0282368781E+02,4.0339906750E+02,8.9641338364E-02
2020-09-16,02:44:03.283,259.11392690,6218.734246,260.11392690,1600224243.284,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848470039E+00,1.9871820401E+00,4.0272951224E+02,4.0330503984E+02,8.9641338364E-02
2020-09-16,02:44:03.315,259.11392726,6218.734254,260.11392726,1600224243.315,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841241123E+00,1.9864582981E+00,4.0272951224E+02,4.0330503984E+02,8.9641338364E-02
2020-09-16,02:44:03.335,259.11392750,6218.734260,260.11392750,1600224243.336,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841241123E+00,1.9864561979E+00,4.0272951224E+02,4.0330452163E+02,8.9480008334E-02
2020-09-16,02:44:03.357,259.11392774,6218.734266,260.11392774,1600224243.357,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841241123E+00,1.9864540978E+00,4.0287299885E+02,4.0344769471E+02,8.9480008334E-02
2020-09-16,02:44:03.385,259.11392808,6218.734274,260.11392808,1600224243.386,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845523921E+00,1.9868828805E+00,4.0287299885E+02,4.0344769471E+02,8.9480008334E-02
2020-09-16,02:44:03.407,259.11392832,6218.734280,260.11392832,1600224243.407,0,963,1.5149250793E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845523921E+00,1.9868852989E+00,4.0287299885E+02,4.0344829154E+02,8.9665744848E-02
2020-09-16,02:44:03.427,259.11392856,6218.734286,260.11392856,1600224243.428,0,963,1.5153300629E+02,5.9999473572E+01,2.6131250000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845523921E+00,1.9868877173E+00,4.0287079111E+02,4.0344667746E+02,8.9665744848E-02
2020-09-16,02:44:03.456,259.11392889,6218.734293,260.11392889,1600224243.456,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844021743E+00,1.9867373227E+00,4.0287079111E+02,4.0344667746E+02,8.9665744848E-02
2020-09-16,02:44:03.479,259.11392916,6218.734300,260.11392916,1600224243.479,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844021743E+00,1.9867378525E+00,4.0287079111E+02,4.0344680822E+02,8.9706439244E-02
2020-09-16,02:44:03.500,259.11392940,6218.734306,260.11392940,1600224243.500,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844021743E+00,1.9867383824E+00,4.0287928225E+02,4.0345544227E+02,8.9706439244E-02
2020-09-16,02:44:03.526,259.11392970,6218.734313,260.11392970,1600224243.526,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988685E+00,1.9856337777E+00,4.0287928225E+02,4.0345544227E+02,8.9706439244E-02
2020-09-16,02:44:03.546,259.11392994,6218.734319,260.11392994,1600224243.547,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988685E+00,1.9856299655E+00,4.0287928225E+02,4.0345450086E+02,8.9413471276E-02
2020-09-16,02:44:03.568,259.11393019,6218.734324,260.11393019,1600224243.568,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988685E+00,1.9856261533E+00,4.0284881456E+02,4.0342304834E+02,8.9413471276E-02
2020-09-16,02:44:03.596,259.11393052,6218.734332,260.11393052,1600224243.597,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420560E+00,1.9860698608E+00,4.0284881456E+02,4.0342304834E+02,8.9413471276E-02
2020-09-16,02:44:03.618,259.11393076,6218.734338,260.11393076,1600224243.618,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420560E+00,1.9860719303E+00,4.0284881456E+02,4.0342355924E+02,8.9572476788E-02
2020-09-16,02:44:03.638,259.11393101,6218.734344,260.11393101,1600224243.639,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420560E+00,1.9860739998E+00,4.0281969647E+02,4.0339491047E+02,8.9572476788E-02
2020-09-16,02:44:03.671,259.11393138,6218.734353,260.11393138,1600224243.671,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917014E+00,1.9862238212E+00,4.0281969647E+02,4.0339491047E+02,8.9572476788E-02
2020-09-16,02:44:03.697,259.11393169,6218.734361,260.11393169,1600224243.698,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917014E+00,1.9862232304E+00,4.0281969647E+02,4.0339476465E+02,8.9527090230E-02
2020-09-16,02:44:03.717,259.11393192,6218.734366,260.11393192,1600224243.718,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917014E+00,1.9862226396E+00,4.0281190798E+02,4.0338681923E+02,8.9527090230E-02
2020-09-16,02:44:03.743,259.11393222,6218.734373,260.11393222,1600224243.744,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955646E+00,1.9857259199E+00,4.0281190798E+02,4.0338681923E+02,8.9527090230E-02
2020-09-16,02:44:03.767,259.11393250,6218.734380,260.11393250,1600224243.768,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955646E+00,1.9857275101E+00,4.0281190798E+02,4.0338721183E+02,8.9649291680E-02
2020-09-16,02:44:03.789,259.11393275,6218.734386,260.11393275,1600224243.790,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955646E+00,1.9857291003E+00,4.0277109507E+02,4.0334673320E+02,8.9649291680E-02
2020-09-16,02:44:03.818,259.11393308,6218.734394,260.11393308,1600224243.818,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264781E+00,1.9859602855E+00,4.0277109507E+02,4.0334673320E+02,8.9649291680E-02
2020-09-16,02:44:03.838,259.11393332,6218.734400,260.11393332,1600224243.839,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264781E+00,1.9859585460E+00,4.0277109507E+02,4.0334630382E+02,8.9515631788E-02
2020-09-16,02:44:03.859,259.11393356,6218.734406,260.11393356,1600224243.860,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264781E+00,1.9859568065E+00,4.0277090794E+02,4.0334568704E+02,8.9515631788E-02
2020-09-16,02:44:03.887,259.11393388,6218.734413,260.11393388,1600224243.887,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588235E+00,1.9858890724E+00,4.0277090794E+02,4.0334568704E+02,8.9515631788E-02
2020-09-16,02:44:03.907,259.11393411,6218.734419,260.11393411,1600224243.907,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588235E+00,1.9858906175E+00,4.0277090794E+02,4.0334606846E+02,8.9634362903E-02
2020-09-16,02:44:03.928,259.11393436,6218.734425,260.11393436,1600224243.929,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588235E+00,1.9858921627E+00,4.0278393439E+02,4.0335949495E+02,8.9634362903E-02
2020-09-16,02:44:03.957,259.11393469,6218.734433,260.11393469,1600224243.957,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840510710E+00,1.9863849893E+00,4.0278393439E+02,4.0335949495E+02,8.9634362903E-02
2020-09-16,02:44:03.979,259.11393494,6218.734439,260.11393494,1600224243.979,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840510710E+00,1.9863845825E+00,4.0278393439E+02,4.0335939457E+02,8.9603116139E-02
2020-09-16,02:44:04.000,259.11393519,6218.734444,260.11393519,1600224244.000,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840510710E+00,1.9863841758E+00,4.0278838439E+02,4.0336375054E+02,8.9603116139E-02
2020-09-16,02:44:04.028,259.11393551,6218.734452,260.11393551,1600224244.028,0,963,1.5153750610E+02,5.9999473572E+01,2.6125000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444887E+00,1.9856767625E+00,4.0278838439E+02,4.0336375054E+02,8.9603116139E-02
2020-09-16,02:44:04.059,259.11393588,6218.734461,260.11393588,1600224244.060,0,963,1.5152537537E+02,5.9999473572E+01,2.6156250000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444887E+00,1.9856747599E+00,4.0278838439E+02,4.0336325612E+02,8.9449215425E-02
2020-09-16,02:44:04.092,259.11393625,6218.734470,260.11393625,1600224244.092,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444887E+00,1.9856727572E+00,4.0277820011E+02,4.0335256290E+02,8.9449215425E-02
2020-09-16,02:44:04.121,259.11393659,6218.734478,260.11393659,1600224244.121,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253467E+00,1.9860540624E+00,4.0277820011E+02,4.0335256290E+02,8.9449215425E-02
2020-09-16,02:44:04.141,259.11393683,6218.734484,260.11393683,1600224244.142,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253467E+00,1.9860548622E+00,4.0277820011E+02,4.0335276031E+02,8.9510667710E-02
2020-09-16,02:44:04.163,259.11393707,6218.734490,260.11393707,1600224244.163,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253467E+00,1.9860556620E+00,4.0288161559E+02,4.0345652078E+02,8.9510667710E-02
2020-09-16,02:44:04.191,259.11393741,6218.734498,260.11393741,1600224244.192,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987169E+00,1.9856285310E+00,4.0288161559E+02,4.0345652078E+02,8.9510667710E-02
2020-09-16,02:44:04.214,259.11393767,6218.734504,260.11393767,1600224244.215,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987169E+00,1.9856303947E+00,4.0288161559E+02,4.0345698101E+02,8.9653889823E-02
2020-09-16,02:44:04.236,259.11393792,6218.734510,260.11393792,1600224244.236,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987169E+00,1.9856322583E+00,4.0284801445E+02,4.0342379206E+02,8.9653889823E-02
2020-09-16,02:44:04.265,259.11393825,6218.734518,260.11393825,1600224244.265,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892075E+00,1.9861233260E+00,4.0284801445E+02,4.0342379206E+02,8.9653889823E-02
2020-09-16,02:44:04.286,259.11393851,6218.734524,260.11393851,1600224244.287,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892075E+00,1.9861199768E+00,4.0284801445E+02,4.0342296526E+02,8.9396566986E-02
2020-09-16,02:44:04.309,259.11393877,6218.734531,260.11393877,1600224244.310,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892075E+00,1.9861166276E+00,4.0285988914E+02,4.0343403007E+02,8.9396566986E-02
2020-09-16,02:44:04.335,259.11393907,6218.734538,260.11393907,1600224244.336,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832826280E+00,1.9856094538E+00,4.0285988914E+02,4.0343403007E+02,8.9396566986E-02
2020-09-16,02:44:04.358,259.11393933,6218.734544,260.11393933,1600224244.358,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832826280E+00,1.9856137908E+00,4.0285988914E+02,4.0343510102E+02,8.9729867149E-02
2020-09-16,02:44:04.384,259.11393963,6218.734551,260.11393963,1600224244.384,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832826280E+00,1.9856181278E+00,4.0288342999E+02,4.0345974651E+02,8.9729867149E-02
2020-09-16,02:44:04.417,259.11394002,6218.734561,260.11394002,1600224244.418,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838944415E+00,1.9862306617E+00,4.0288342999E+02,4.0345974651E+02,8.9729867149E-02
2020-09-16,02:44:04.438,259.11394027,6218.734566,260.11394027,1600224244.439,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838944415E+00,1.9862274688E+00,4.0288342999E+02,4.0345895825E+02,8.9484563052E-02
2020-09-16,02:44:04.460,259.11394051,6218.734572,260.11394051,1600224244.460,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838944415E+00,1.9862242758E+00,4.0281482501E+02,4.0338946715E+02,8.9484563052E-02
2020-09-16,02:44:04.486,259.11394081,6218.734579,260.11394081,1600224244.486,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883099E+00,1.9864183719E+00,4.0281482501E+02,4.0338946715E+02,8.9484563052E-02
2020-09-16,02:44:04.507,259.11394106,6218.734586,260.11394106,1600224244.508,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883099E+00,1.9864211311E+00,4.0281482501E+02,4.0339014813E+02,8.9696520036E-02
2020-09-16,02:44:04.528,259.11394130,6218.734591,260.11394130,1600224244.528,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883099E+00,1.9864238902E+00,4.0276277074E+02,4.0333870041E+02,8.9696520036E-02
2020-09-16,02:44:04.556,259.11394163,6218.734599,260.11394163,1600224244.557,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084129E+00,1.9862437814E+00,4.0276277074E+02,4.0333870041E+02,8.9696520036E-02
2020-09-16,02:44:04.578,259.11394189,6218.734605,260.11394189,1600224244.579,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084129E+00,1.9862384634E+00,4.0276277074E+02,4.0333738792E+02,8.9287956977E-02
2020-09-16,02:44:04.599,259.11394213,6218.734611,260.11394213,1600224244.600,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084129E+00,1.9862331454E+00,4.0286762798E+02,4.0344108197E+02,8.9287956977E-02
2020-09-16,02:44:04.625,259.11394243,6218.734618,260.11394243,1600224244.626,0,963,1.5151324463E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134476E+00,1.9856374830E+00,4.0286762798E+02,4.0344108197E+02,8.9287956977E-02
2020-09-16,02:44:04.648,259.11394269,6218.734624,260.11394269,1600224244.648,0,963,1.5151962280E+02,5.9999458313E+01,2.6187500000E+01,6.0220222473E+01,5.9999183655E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134476E+00,1.9856413267E+00,4.0286762798E+02,4.0344203112E+02,8.9583348184E-02
2020-09-16,02:44:04.671,259.11394295,6218.734631,260.11394295,1600224244.671,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134476E+00,1.9856451705E+00,4.0275738915E+02,4.0333258403E+02,8.9583348184E-02
2020-09-16,02:44:04.700,259.11394329,6218.734639,260.11394329,1600224244.700,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345801E+00,1.9857664454E+00,4.0275738915E+02,4.0333258403E+02,8.9583348184E-02
2020-09-16,02:44:04.720,259.11394353,6218.734645,260.11394353,1600224244.721,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345801E+00,1.9857667910E+00,4.0275738915E+02,4.0333266933E+02,8.9609904402E-02
2020-09-16,02:44:04.742,259.11394377,6218.734651,260.11394377,1600224244.742,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345801E+00,1.9857671366E+00,4.0273915167E+02,4.0331449110E+02,8.9609904402E-02
2020-09-16,02:44:04.773,259.11394413,6218.734659,260.11394413,1600224244.773,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110880E+00,1.9857436168E+00,4.0273915167E+02,4.0331449110E+02,8.9609904402E-02
2020-09-16,02:44:04.801,259.11394446,6218.734667,260.11394446,1600224244.801,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110880E+00,1.9857427009E+00,4.0273915167E+02,4.0331426500E+02,8.9539515925E-02
2020-09-16,02:44:04.825,259.11394475,6218.734674,260.11394475,1600224244.826,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110880E+00,1.9857417849E+00,4.0284308777E+02,4.0341812336E+02,8.9539515925E-02
2020-09-16,02:44:04.858,259.11394512,6218.734683,260.11394512,1600224244.858,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844520406E+00,1.9867839607E+00,4.0284308777E+02,4.0341812336E+02,8.9539515925E-02
2020-09-16,02:44:04.884,259.11394542,6218.734690,260.11394542,1600224244.884,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844520406E+00,1.9867847197E+00,4.0284308777E+02,4.0341831068E+02,8.9597814117E-02
2020-09-16,02:44:04.904,259.11394566,6218.734696,260.11394566,1600224244.905,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844520406E+00,1.9867854788E+00,4.0272446845E+02,4.0329970924E+02,8.9597814117E-02
2020-09-16,02:44:04.930,259.11394596,6218.734703,260.11394596,1600224244.931,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848175400E+00,1.9871514080E+00,4.0272446845E+02,4.0329970924E+02,8.9597814117E-02
2020-09-16,02:44:04.951,259.11394620,6218.734709,260.11394620,1600224244.952,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848175400E+00,1.9871498196E+00,4.0272446845E+02,4.0329931744E+02,8.9475836758E-02
2020-09-16,02:44:04.976,259.11394648,6218.734716,260.11394648,1600224244.976,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848175400E+00,1.9871482312E+00,4.0281807387E+02,4.0339266457E+02,8.9475836758E-02
2020-09-16,02:44:05.002,259.11394678,6218.734723,260.11394678,1600224245.002,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212931E+00,1.9865512841E+00,4.0281807387E+02,4.0339266457E+02,8.9475836758E-02
2020-09-16,02:44:05.023,259.11394704,6218.734729,260.11394704,1600224245.024,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212931E+00,1.9865536373E+00,4.0281807387E+02,4.0339324533E+02,8.9656598867E-02
2020-09-16,02:44:05.043,259.11394727,6218.734734,260.11394727,1600224245.044,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212931E+00,1.9865559906E+00,4.0284805791E+02,4.0342385300E+02,8.9656598867E-02
2020-09-16,02:44:05.071,259.11394758,6218.734742,260.11394758,1600224245.071,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848274055E+00,1.9871628161E+00,4.0284805791E+02,4.0342385300E+02,8.9656598867E-02
2020-09-16,02:44:05.092,259.11394784,6218.734748,260.11394784,1600224245.093,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848274055E+00,1.9871614773E+00,4.0284805791E+02,4.0342352266E+02,8.9553789588E-02
2020-09-16,02:44:05.115,259.11394809,6218.734754,260.11394809,1600224245.115,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848274055E+00,1.9871601384E+00,4.0286231198E+02,4.0343746675E+02,8.9553789588E-02
2020-09-16,02:44:05.141,259.11394840,6218.734762,260.11394840,1600224245.142,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468232E+00,1.9865788739E+00,4.0286231198E+02,4.0343746675E+02,8.9553789588E-02
2020-09-16,02:44:05.174,259.11394878,6218.734771,260.11394878,1600224245.175,0,963,1.5152600098E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468232E+00,1.9865797296E+00,4.0286231198E+02,4.0343767795E+02,8.9619519809E-02
2020-09-16,02:44:05.209,259.11394918,6218.734780,260.11394918,1600224245.209,0,963,1.5155234528E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468232E+00,1.9865805853E+00,4.0285391880E+02,4.0342948398E+02,8.9619519809E-02
2020-09-16,02:44:05.239,259.11394953,6218.734789,260.11394953,1600224245.239,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845522046E+00,1.9868863258E+00,4.0285391880E+02,4.0342948398E+02,8.9619519809E-02
2020-09-16,02:44:05.259,259.11394977,6218.734794,260.11394977,1600224245.260,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845522046E+00,1.9868860923E+00,4.0285391880E+02,4.0342942635E+02,8.9601586045E-02
2020-09-16,02:44:05.280,259.11395001,6218.734800,260.11395001,1600224245.281,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845522046E+00,1.9868858588E+00,4.0288030478E+02,4.0345579240E+02,8.9601586045E-02
2020-09-16,02:44:05.308,259.11395032,6218.734808,260.11395032,1600224245.308,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746444E+00,1.9858070315E+00,4.0288030478E+02,4.0345579240E+02,8.9601586045E-02
2020-09-16,02:44:05.328,259.11395057,6218.734814,260.11395057,1600224245.329,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746444E+00,1.9858051067E+00,4.0288030478E+02,4.0345531712E+02,8.9453678390E-02
2020-09-16,02:44:05.349,259.11395081,6218.734819,260.11395081,1600224245.350,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746444E+00,1.9858031819E+00,4.0287662441E+02,4.0345115623E+02,8.9453678390E-02
2020-09-16,02:44:05.378,259.11395115,6218.734827,260.11395115,1600224245.379,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844633967E+00,1.9867930950E+00,4.0287662441E+02,4.0345115623E+02,8.9453678390E-02
2020-09-16,02:44:05.403,259.11395142,6218.734834,260.11395142,1600224245.403,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844633967E+00,1.9867942075E+00,4.0287662441E+02,4.0345143080E+02,8.9539125057E-02
2020-09-16,02:44:05.423,259.11395166,6218.734840,260.11395166,1600224245.423,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844633967E+00,1.9867953200E+00,4.0289037214E+02,4.0346547272E+02,8.9539125057E-02
2020-09-16,02:44:05.451,259.11395199,6218.734848,260.11395199,1600224245.452,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835901151E+00,1.9859210123E+00,4.0289037214E+02,4.0346547272E+02,8.9539125057E-02
2020-09-16,02:44:05.476,259.11395228,6218.734855,260.11395228,1600224245.477,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835901151E+00,1.9859207105E+00,4.0289037214E+02,4.0346539820E+02,8.9515936609E-02
2020-09-16,02:44:05.507,259.11395264,6218.734863,260.11395264,1600224245.508,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835901151E+00,1.9859204087E+00,4.0279624901E+02,4.0337106624E+02,8.9515936609E-02
2020-09-16,02:44:05.539,259.11395300,6218.734872,260.11395300,1600224245.539,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181942E+00,1.9866493431E+00,4.0279624901E+02,4.0337106624E+02,8.9515936609E-02
2020-09-16,02:44:05.559,259.11395324,6218.734878,260.11395324,1600224245.560,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181942E+00,1.9866515812E+00,4.0279624901E+02,4.0337161854E+02,8.9687850491E-02
2020-09-16,02:44:05.581,259.11395348,6218.734884,260.11395348,1600224245.581,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181942E+00,1.9866538194E+00,4.0279338059E+02,4.0336929832E+02,8.9687850491E-02
2020-09-16,02:44:05.608,259.11395380,6218.734891,260.11395380,1600224245.608,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576270E+00,1.9861927101E+00,4.0279338059E+02,4.0336929832E+02,8.9687850491E-02
2020-09-16,02:44:05.628,259.11395404,6218.734897,260.11395404,1600224245.629,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576270E+00,1.9861925124E+00,4.0279338059E+02,4.0336924954E+02,8.9672665970E-02
2020-09-16,02:44:05.650,259.11395428,6218.734903,260.11395428,1600224245.650,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576270E+00,1.9861923148E+00,4.0282415421E+02,4.0340001837E+02,8.9672665970E-02
2020-09-16,02:44:05.676,259.11395458,6218.734910,260.11395458,1600224245.676,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602057E+00,1.9862950142E+00,4.0282415421E+02,4.0340001837E+02,8.9672665970E-02
2020-09-16,02:44:05.697,259.11395483,6218.734916,260.11395483,1600224245.697,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602057E+00,1.9862934273E+00,4.0282415421E+02,4.0339962668E+02,8.9550753943E-02
2020-09-16,02:44:05.717,259.11395507,6218.734922,260.11395507,1600224245.718,0,963,1.5157868958E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602057E+00,1.9862918404E+00,4.0279947716E+02,4.0337452271E+02,8.9550753943E-02
2020-09-16,02:44:05.746,259.11395541,6218.734930,260.11395541,1600224245.747,0,963,1.5152655029E+02,5.9999443054E+01,2.6156250000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842029862E+00,1.9865349063E+00,4.0279947716E+02,4.0337452271E+02,8.9550753943E-02
2020-09-16,02:44:05.767,259.11395565,6218.734936,260.11395565,1600224245.768,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842029862E+00,1.9865354473E+00,4.0279947716E+02,4.0337465622E+02,8.9592312019E-02
2020-09-16,02:44:05.789,259.11395589,6218.734941,260.11395589,1600224245.789,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842029862E+00,1.9865359883E+00,4.0294309798E+02,4.0351861569E+02,8.9592312019E-02
2020-09-16,02:44:05.815,259.11395619,6218.734949,260.11395619,1600224245.815,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831151508E+00,1.9854468738E+00,4.0294309798E+02,4.0351861569E+02,8.9592312019E-02
2020-09-16,02:44:05.836,259.11395645,6218.734955,260.11395645,1600224245.837,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831151508E+00,1.9854460832E+00,4.0294309798E+02,4.0351842040E+02,8.9531546768E-02
2020-09-16,02:44:05.858,259.11395669,6218.734961,260.11395669,1600224245.858,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831151508E+00,1.9854452926E+00,4.0281018838E+02,4.0338512580E+02,8.9531546768E-02
2020-09-16,02:44:05.888,259.11395705,6218.734969,260.11395705,1600224245.889,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496952E+00,1.9858803476E+00,4.0281018838E+02,4.0338512580E+02,8.9531546768E-02
2020-09-16,02:44:05.917,259.11395738,6218.734977,260.11395738,1600224245.918,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496952E+00,1.9858808354E+00,4.0281018838E+02,4.0338524622E+02,8.9569029511E-02
2020-09-16,02:44:05.940,259.11395764,6218.734983,260.11395764,1600224245.940,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496952E+00,1.9858813232E+00,4.0277122090E+02,4.0334634353E+02,8.9569029511E-02
2020-09-16,02:44:05.967,259.11395796,6218.734991,260.11395796,1600224245.968,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259150E+00,1.9859576326E+00,4.0277122090E+02,4.0334634353E+02,8.9569029511E-02
2020-09-16,02:44:05.989,259.11395821,6218.734997,260.11395821,1600224245.989,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259150E+00,1.9859591225E+00,4.0277122090E+02,4.0334671130E+02,8.9683510255E-02
2020-09-16,02:44:06.009,259.11395845,6218.735003,260.11395845,1600224246.010,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259150E+00,1.9859606124E+00,4.0281301187E+02,4.0338892978E+02,8.9683510255E-02
2020-09-16,02:44:06.038,259.11395877,6218.735011,260.11395877,1600224246.038,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838599568E+00,1.9861949297E+00,4.0281301187E+02,4.0338892978E+02,8.9683510255E-02
2020-09-16,02:44:06.059,259.11395903,6218.735017,260.11395903,1600224246.060,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838599568E+00,1.9861951641E+00,4.0281301187E+02,4.0338898763E+02,8.9701517999E-02
2020-09-16,02:44:06.082,259.11395928,6218.735023,260.11395928,1600224246.082,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838599568E+00,1.9861953984E+00,4.0277764823E+02,4.0335363128E+02,8.9701517999E-02
2020-09-16,02:44:06.109,259.11395961,6218.735031,260.11395961,1600224246.110,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566823E+00,1.9858917670E+00,4.0277764823E+02,4.0335363128E+02,8.9701517999E-02
2020-09-16,02:44:06.131,259.11395985,6218.735036,260.11395985,1600224246.131,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566823E+00,1.9858921218E+00,4.0277764823E+02,4.0335371889E+02,8.9728787175E-02
2020-09-16,02:44:06.151,259.11396009,6218.735042,260.11396009,1600224246.152,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566823E+00,1.9858924767E+00,4.0274613341E+02,4.0332224659E+02,8.9728787175E-02
2020-09-16,02:44:06.178,259.11396041,6218.735050,260.11396041,1600224246.179,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843387457E+00,1.9866754610E+00,4.0274613341E+02,4.0332224659E+02,8.9728787175E-02
2020-09-16,02:44:06.200,259.11396066,6218.735056,260.11396066,1600224246.201,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843387457E+00,1.9866729112E+00,4.0274613341E+02,4.0332161746E+02,8.9532937382E-02
2020-09-16,02:44:06.220,259.11396089,6218.735061,260.11396089,1600224246.221,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843387457E+00,1.9866703614E+00,4.0279838384E+02,4.0337331335E+02,8.9532937382E-02
2020-09-16,02:44:06.249,259.11396122,6218.735069,260.11396122,1600224246.249,0,963,1.5147441101E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271908E+00,1.9854573829E+00,4.0279838384E+02,4.0337331335E+02,8.9532937382E-02
2020-09-16,02:44:06.283,259.11396162,6218.735079,260.11396162,1600224246.284,0,963,1.5150054932E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271908E+00,1.9854595370E+00,4.0279838384E+02,4.0337384523E+02,8.9698494516E-02
2020-09-16,02:44:06.315,259.11396198,6218.735088,260.11396198,1600224246.315,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271908E+00,1.9854616911E+00,4.0287000979E+02,4.0344610549E+02,8.9698494516E-02
2020-09-16,02:44:06.344,259.11396231,6218.735096,260.11396231,1600224246.344,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545024E+00,1.9858895057E+00,4.0287000979E+02,4.0344610549E+02,8.9698494516E-02
2020-09-16,02:44:06.365,259.11396256,6218.735101,260.11396256,1600224246.365,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545024E+00,1.9858890994E+00,4.0287000979E+02,4.0344600517E+02,8.9667272350E-02
2020-09-16,02:44:06.387,259.11396281,6218.735108,260.11396281,1600224246.387,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545024E+00,1.9858886931E+00,4.0279755774E+02,4.0337334923E+02,8.9667272350E-02
2020-09-16,02:44:06.414,259.11396314,6218.735115,260.11396314,1600224246.415,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824588E+00,1.9862170354E+00,4.0279755774E+02,4.0337334923E+02,8.9667272350E-02
2020-09-16,02:44:06.436,259.11396338,6218.735121,260.11396338,1600224246.436,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824588E+00,1.9862164831E+00,4.0279755774E+02,4.0337321290E+02,8.9624838302E-02
2020-09-16,02:44:06.457,259.11396362,6218.735127,260.11396362,1600224246.457,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824588E+00,1.9862159308E+00,4.0284889148E+02,4.0342448366E+02,8.9624838302E-02
2020-09-16,02:44:06.486,259.11396396,6218.735135,260.11396396,1600224246.486,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845231075E+00,1.9868573330E+00,4.0284889148E+02,4.0342448366E+02,8.9624838302E-02
2020-09-16,02:44:06.506,259.11396420,6218.735141,260.11396420,1600224246.507,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845231075E+00,1.9868565237E+00,4.0284889148E+02,4.0342428393E+02,8.9562679176E-02
2020-09-16,02:44:06.529,259.11396446,6218.735147,260.11396446,1600224246.529,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845231075E+00,1.9868557144E+00,4.0295915580E+02,4.0353450597E+02,8.9562679176E-02
2020-09-16,02:44:06.555,259.11396476,6218.735154,260.11396476,1600224246.555,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709664E+00,1.9859024541E+00,4.0295915580E+02,4.0353450597E+02,8.9562679176E-02
2020-09-16,02:44:06.575,259.11396500,6218.735160,260.11396500,1600224246.576,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709664E+00,1.9859027321E+00,4.0295915580E+02,4.0353457462E+02,8.9584038904E-02
2020-09-16,02:44:06.601,259.11396530,6218.735167,260.11396530,1600224246.602,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709664E+00,1.9859030101E+00,4.0280876600E+02,4.0338403868E+02,8.9584038904E-02
2020-09-16,02:44:06.635,259.11396569,6218.735177,260.11396569,1600224246.636,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040042E+00,1.9862364394E+00,4.0280876600E+02,4.0338403868E+02,8.9584038904E-02
2020-09-16,02:44:06.657,259.11396595,6218.735183,260.11396595,1600224246.658,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040042E+00,1.9862349870E+00,4.0280876600E+02,4.0338368019E+02,8.9472454213E-02
2020-09-16,02:44:06.678,259.11396619,6218.735189,260.11396619,1600224246.679,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040042E+00,1.9862335346E+00,4.0274404040E+02,4.0331850377E+02,8.9472454213E-02
2020-09-16,02:44:06.707,259.11396653,6218.735197,260.11396653,1600224246.708,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657251E+00,1.9861952105E+00,4.0274404040E+02,4.0331850377E+02,8.9472454213E-02
2020-09-16,02:44:06.729,259.11396677,6218.735203,260.11396677,1600224246.729,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657251E+00,1.9861973432E+00,4.0274404040E+02,4.0331903010E+02,8.9636306529E-02
2020-09-16,02:44:06.750,259.11396703,6218.735209,260.11396703,1600224246.751,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657251E+00,1.9861994760E+00,4.0291095059E+02,4.0348670514E+02,8.9636306529E-02
2020-09-16,02:44:06.780,259.11396737,6218.735217,260.11396737,1600224246.781,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844780939E+00,1.9868125651E+00,4.0291095059E+02,4.0348670514E+02,8.9636306529E-02
2020-09-16,02:44:06.802,259.11396763,6218.735223,260.11396763,1600224246.803,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844780939E+00,1.9868123868E+00,4.0291095059E+02,4.0348666112E+02,8.9622610475E-02
2020-09-16,02:44:06.822,259.11396786,6218.735229,260.11396786,1600224246.823,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844780939E+00,1.9868122085E+00,4.0283698380E+02,4.0341254465E+02,8.9622610475E-02
2020-09-16,02:44:06.851,259.11396819,6218.735237,260.11396819,1600224246.852,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264813E+00,1.9865602999E+00,4.0283698380E+02,4.0341254465E+02,8.9622610475E-02
2020-09-16,02:44:06.872,259.11396844,6218.735242,260.11396844,1600224246.873,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264813E+00,1.9865601320E+00,4.0283698380E+02,4.0341250321E+02,8.9609712423E-02
2020-09-16,02:44:06.894,259.11396868,6218.735248,260.11396868,1600224246.894,0,963,1.5152668762E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264813E+00,1.9865599641E+00,4.0278871510E+02,4.0336412411E+02,8.9609712423E-02
2020-09-16,02:44:06.921,259.11396899,6218.735256,260.11396899,1600224246.921,0,963,1.5152764282E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827302585E+00,1.9850619817E+00,4.0278871510E+02,4.0336412411E+02,8.9609712423E-02
2020-09-16,02:44:06.941,259.11396924,6218.735262,260.11396924,1600224246.942,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827302585E+00,1.9850632797E+00,4.0278871510E+02,4.0336444465E+02,8.9709489759E-02
2020-09-16,02:44:06.963,259.11396948,6218.735268,260.11396948,1600224246.963,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827302585E+00,1.9850645777E+00,4.0292945146E+02,4.0350570283E+02,8.9709489759E-02
2020-09-16,02:44:06.993,259.11396984,6218.735276,260.11396984,1600224246.994,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114907E+00,1.9859468474E+00,4.0292945146E+02,4.0350570283E+02,8.9709489759E-02
2020-09-16,02:44:07.023,259.11397017,6218.735284,260.11397017,1600224247.023,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114907E+00,1.9859460932E+00,4.0292945146E+02,4.0350551660E+02,8.9651541757E-02
2020-09-16,02:44:07.043,259.11397042,6218.735290,260.11397042,1600224247.044,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114907E+00,1.9859453390E+00,4.0291238377E+02,4.0348823829E+02,8.9651541757E-02
2020-09-16,02:44:07.071,259.11397073,6218.735298,260.11397073,1600224247.071,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321591E+00,1.9849648551E+00,4.0291238377E+02,4.0348823829E+02,8.9651541757E-02
2020-09-16,02:44:07.092,259.11397098,6218.735304,260.11397098,1600224247.093,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321591E+00,1.9849618641E+00,4.0291238377E+02,4.0348749936E+02,8.9421604164E-02
2020-09-16,02:44:07.112,259.11397122,6218.735309,260.11397122,1600224247.113,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321591E+00,1.9849588731E+00,4.0280098755E+02,4.0337520541E+02,8.9421604164E-02
2020-09-16,02:44:07.141,259.11397154,6218.735317,260.11397154,1600224247.141,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744840E+00,1.9858021866E+00,4.0280098755E+02,4.0337520541E+02,8.9421604164E-02
2020-09-16,02:44:07.163,259.11397179,6218.735323,260.11397179,1600224247.163,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744840E+00,1.9858030700E+00,4.0280098755E+02,4.0337542350E+02,8.9489486185E-02
2020-09-16,02:44:07.184,259.11397204,6218.735329,260.11397204,1600224247.184,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744840E+00,1.9858039533E+00,4.0283502284E+02,4.0340972543E+02,8.9489486185E-02
2020-09-16,02:44:07.213,259.11397237,6218.735337,260.11397237,1600224247.213,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819256E+00,1.9868125781E+00,4.0283502284E+02,4.0340972543E+02,8.9489486185E-02
2020-09-16,02:44:07.233,259.11397262,6218.735343,260.11397262,1600224247.234,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819256E+00,1.9868129873E+00,4.0283502284E+02,4.0340982640E+02,8.9520912981E-02
2020-09-16,02:44:07.255,259.11397286,6218.735349,260.11397286,1600224247.255,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819256E+00,1.9868133965E+00,4.0282440255E+02,4.0339929193E+02,8.9520912981E-02
2020-09-16,02:44:07.283,259.11397319,6218.735357,260.11397319,1600224247.284,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840745072E+00,1.9864054994E+00,4.0282440255E+02,4.0339929193E+02,8.9520912981E-02
2020-09-16,02:44:07.305,259.11397344,6218.735363,260.11397344,1600224247.305,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840745072E+00,1.9864077358E+00,4.0282440255E+02,4.0339984393E+02,8.9692720327E-02
2020-09-16,02:44:07.326,259.11397369,6218.735369,260.11397369,1600224247.327,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840745072E+00,1.9864099723E+00,4.0286804728E+02,4.0344410307E+02,8.9692720327E-02
2020-09-16,02:44:07.355,259.11397402,6218.735376,260.11397402,1600224247.355,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141566E+00,1.9861493153E+00,4.0286804728E+02,4.0344410307E+02,8.9692720327E-02
2020-09-16,02:44:07.387,259.11397439,6218.735385,260.11397439,1600224247.387,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141566E+00,1.9861470416E+00,4.0286804728E+02,4.0344354175E+02,8.9518033943E-02
2020-09-16,02:44:07.417,259.11397475,6218.735394,260.11397475,1600224247.418,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141566E+00,1.9861447679E+00,4.0286061193E+02,4.0343553448E+02,8.9518033943E-02
2020-09-16,02:44:07.444,259.11397505,6218.735401,260.11397505,1600224247.444,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610744E+00,1.9860916234E+00,4.0286061193E+02,4.0343553448E+02,8.9518033943E-02
2020-09-16,02:44:07.464,259.11397529,6218.735407,260.11397529,1600224247.465,0,963,1.5153146362E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610744E+00,1.9860911243E+00,4.0286061193E+02,4.0343541126E+02,8.9479686188E-02
2020-09-16,02:44:07.486,259.11397554,6218.735413,260.11397554,1600224247.487,0,963,1.5152306824E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610744E+00,1.9860906252E+00,4.0290913768E+02,4.0348388302E+02,8.9479686188E-02
2020-09-16,02:44:07.515,259.11397587,6218.735421,260.11397587,1600224247.515,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838892956E+00,1.9862189969E+00,4.0290913768E+02,4.0348388302E+02,8.9479686188E-02
2020-09-16,02:44:07.536,259.11397611,6218.735427,260.11397611,1600224247.536,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838892956E+00,1.9862206151E+00,4.0290913768E+02,4.0348428253E+02,8.9604004083E-02
2020-09-16,02:44:07.559,259.11397638,6218.735433,260.11397638,1600224247.559,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838892956E+00,1.9862222332E+00,4.0281571882E+02,4.0339112972E+02,8.9604004083E-02
2020-09-16,02:44:07.588,259.11397672,6218.735441,260.11397672,1600224247.589,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841369306E+00,1.9864701594E+00,4.0281571882E+02,4.0339112972E+02,8.9604004083E-02
2020-09-16,02:44:07.611,259.11397698,6218.735448,260.11397698,1600224247.611,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841369306E+00,1.9864681771E+00,4.0281571882E+02,4.0339064050E+02,8.9451731185E-02
2020-09-16,02:44:07.634,259.11397725,6218.735454,260.11397725,1600224247.634,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841369306E+00,1.9864661949E+00,4.0279940813E+02,4.0337381732E+02,8.9451731185E-02
2020-09-16,02:44:07.661,259.11397757,6218.735462,260.11397757,1600224247.662,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392213E+00,1.9860680188E+00,4.0279940813E+02,4.0337381732E+02,8.9451731185E-02
2020-09-16,02:44:07.684,259.11397782,6218.735468,260.11397782,1600224247.684,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392213E+00,1.9860681340E+00,4.0279940813E+02,4.0337384576E+02,8.9460582517E-02
2020-09-16,02:44:07.710,259.11397813,6218.735475,260.11397813,1600224247.710,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392213E+00,1.9860682492E+00,4.0286349910E+02,4.0343805657E+02,8.9460582517E-02
2020-09-16,02:44:07.743,259.11397852,6218.735484,260.11397852,1600224247.744,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311556E+00,1.9857598218E+00,4.0286349910E+02,4.0343805657E+02,8.9460582517E-02
2020-09-16,02:44:07.765,259.11397876,6218.735490,260.11397876,1600224247.765,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311556E+00,1.9857610964E+00,4.0286349910E+02,4.0343837129E+02,8.9558528361E-02
2020-09-16,02:44:07.786,259.11397900,6218.735496,260.11397900,1600224247.786,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311556E+00,1.9857623710E+00,4.0280710337E+02,4.0338220976E+02,8.9558528361E-02
2020-09-16,02:44:07.815,259.11397934,6218.735504,260.11397934,1600224247.815,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950193E+00,1.9858263097E+00,4.0280710337E+02,4.0338220976E+02,8.9558528361E-02
2020-09-16,02:44:07.835,259.11397958,6218.735510,260.11397958,1600224247.836,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950193E+00,1.9858269815E+00,4.0280710337E+02,4.0338237562E+02,8.9610155057E-02
2020-09-16,02:44:07.858,259.11397984,6218.735516,260.11397984,1600224247.858,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950193E+00,1.9858276534E+00,4.0275138366E+02,4.0332674218E+02,8.9610155057E-02
2020-09-16,02:44:07.887,259.11398017,6218.735524,260.11398017,1600224247.887,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861882E+00,1.9859189295E+00,4.0275138366E+02,4.0332674218E+02,8.9610155057E-02
2020-09-16,02:44:07.907,259.11398041,6218.735530,260.11398041,1600224247.907,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861882E+00,1.9859181466E+00,4.0275138366E+02,4.0332654894E+02,8.9549997942E-02
2020-09-16,02:44:07.928,259.11398066,6218.735536,260.11398066,1600224247.929,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861882E+00,1.9859173637E+00,4.0282694909E+02,4.0340202900E+02,8.9549997942E-02
2020-09-16,02:44:07.957,259.11398098,6218.735544,260.11398098,1600224247.957,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260726E+00,1.9859572949E+00,4.0282694909E+02,4.0340202900E+02,8.9549997942E-02
2020-09-16,02:44:07.980,259.11398125,6218.735550,260.11398125,1600224247.980,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260726E+00,1.9859566429E+00,4.0282694909E+02,4.0340186803E+02,8.9499897590E-02
2020-09-16,02:44:08.002,259.11398150,6218.735556,260.11398150,1600224248.002,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260726E+00,1.9859559909E+00,4.0287615105E+02,4.0345097923E+02,8.9499897590E-02
2020-09-16,02:44:08.029,259.11398182,6218.735564,260.11398182,1600224248.029,0,963,1.5151747131E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836274205E+00,1.9859573404E+00,4.0287615105E+02,4.0345097923E+02,8.9499897590E-02
2020-09-16,02:44:08.049,259.11398206,6218.735569,260.11398206,1600224248.050,0,963,1.5150862122E+02,5.9999443054E+01,2.6135416667E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836274205E+00,1.9859586995E+00,4.0287615105E+02,4.0345131479E+02,8.9604325644E-02
2020-09-16,02:44:08.073,259.11398234,6218.735576,260.11398234,1600224248.074,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836274205E+00,1.9859600586E+00,4.0283222046E+02,4.0340765700E+02,8.9604325644E-02
2020-09-16,02:44:08.108,259.11398273,6218.735586,260.11398273,1600224248.108,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596929E+00,1.9853916633E+00,4.0283222046E+02,4.0340765700E+02,8.9604325644E-02
2020-09-16,02:44:08.137,259.11398307,6218.735594,260.11398307,1600224248.137,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596929E+00,1.9853894406E+00,4.0283222046E+02,4.0340710810E+02,8.9433486764E-02
2020-09-16,02:44:08.157,259.11398330,6218.735599,260.11398330,1600224248.157,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596929E+00,1.9853872178E+00,4.0292290151E+02,4.0349736955E+02,8.9433486764E-02
2020-09-16,02:44:08.184,259.11398361,6218.735607,260.11398361,1600224248.184,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831587229E+00,1.9854863641E+00,4.0292290151E+02,4.0349736955E+02,8.9433486764E-02
2020-09-16,02:44:08.206,259.11398387,6218.735613,260.11398387,1600224248.206,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831587229E+00,1.9854874606E+00,4.0292290151E+02,4.0349764038E+02,8.9517763101E-02
2020-09-16,02:44:08.226,259.11398410,6218.735618,260.11398410,1600224248.226,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831587229E+00,1.9854885572E+00,4.0280510530E+02,4.0337994691E+02,8.9517763101E-02
2020-09-16,02:44:08.255,259.11398443,6218.735626,260.11398443,1600224248.255,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827986E+00,1.9858130136E+00,4.0280510530E+02,4.0337994691E+02,8.9517763101E-02
2020-09-16,02:44:08.276,259.11398468,6218.735632,260.11398468,1600224248.276,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827986E+00,1.9858130623E+00,4.0280510530E+02,4.0337995892E+02,8.9521501589E-02
2020-09-16,02:44:08.298,259.11398493,6218.735638,260.11398493,1600224248.298,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827986E+00,1.9858131109E+00,4.0279150884E+02,4.0336635505E+02,8.9521501589E-02
2020-09-16,02:44:08.328,259.11398529,6218.735647,260.11398529,1600224248.329,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831011287E+00,1.9854309927E+00,4.0279150884E+02,4.0336635505E+02,8.9521501589E-02
2020-09-16,02:44:08.349,259.11398553,6218.735653,260.11398553,1600224248.350,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831011287E+00,1.9854316941E+00,4.0279150884E+02,4.0336652826E+02,8.9575414523E-02
2020-09-16,02:44:08.369,259.11398576,6218.735658,260.11398576,1600224248.370,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831011287E+00,1.9854323956E+00,4.0286363141E+02,4.0343892702E+02,8.9575414523E-02
2020-09-16,02:44:08.401,259.11398612,6218.735667,260.11398612,1600224248.401,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827469955E+00,1.9850778461E+00,4.0286363141E+02,4.0343892702E+02,8.9575414523E-02
2020-09-16,02:44:08.423,259.11398638,6218.735673,260.11398638,1600224248.423,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827469955E+00,1.9850794216E+00,4.0286363141E+02,4.0343931619E+02,8.9696528732E-02
2020-09-16,02:44:08.444,259.11398662,6218.735679,260.11398662,1600224248.444,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827469955E+00,1.9850809972E+00,4.0280549007E+02,4.0338148088E+02,8.9696528732E-02
2020-09-16,02:44:08.473,259.11398696,6218.735687,260.11398696,1600224248.473,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050254E+00,1.9859400370E+00,4.0280549007E+02,4.0338148088E+02,8.9696528732E-02
2020-09-16,02:44:08.505,259.11398733,6218.735696,260.11398733,1600224248.505,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050254E+00,1.9859404512E+00,4.0280549007E+02,4.0338158312E+02,8.9728353813E-02
2020-09-16,02:44:08.536,259.11398769,6218.735704,260.11398769,1600224248.536,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050254E+00,1.9859408654E+00,4.0284374166E+02,4.0341999168E+02,8.9728353813E-02
2020-09-16,02:44:08.563,259.11398801,6218.735712,260.11398801,1600224248.564,0,963,1.5146437073E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347972E+00,1.9861709077E+00,4.0284374166E+02,4.0341999168E+02,8.9728353813E-02
2020-09-16,02:44:08.585,259.11398826,6218.735718,260.11398826,1600224248.586,0,963,1.5147571564E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347972E+00,1.9861711270E+00,4.0284374166E+02,4.0342004581E+02,8.9745200780E-02
2020-09-16,02:44:08.608,259.11398852,6218.735724,260.11398852,1600224248.608,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347972E+00,1.9861713463E+00,4.0285521367E+02,4.0343158837E+02,8.9745200780E-02
2020-09-16,02:44:08.635,259.11398884,6218.735732,260.11398884,1600224248.636,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845540692E+00,1.9868914655E+00,4.0285521367E+02,4.0343158837E+02,8.9745200780E-02
2020-09-16,02:44:08.657,259.11398910,6218.735738,260.11398910,1600224248.658,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845540692E+00,1.9868897797E+00,4.0285521367E+02,4.0343117235E+02,8.9615729284E-02
2020-09-16,02:44:08.678,259.11398934,6218.735744,260.11398934,1600224248.679,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845540692E+00,1.9868880940E+00,4.0284828683E+02,4.0342381960E+02,8.9615729284E-02
2020-09-16,02:44:08.710,259.11398970,6218.735753,260.11398970,1600224248.710,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403486E+00,1.9862736515E+00,4.0284828683E+02,4.0342381960E+02,8.9615729284E-02
2020-09-16,02:44:08.730,259.11398994,6218.735759,260.11398994,1600224248.731,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403486E+00,1.9862729686E+00,4.0284828683E+02,4.0342365104E+02,8.9563266667E-02
2020-09-16,02:44:08.752,259.11399019,6218.735764,260.11399019,1600224248.752,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403486E+00,1.9862722857E+00,4.0287010100E+02,4.0344532779E+02,8.9563266667E-02
2020-09-16,02:44:08.780,259.11399052,6218.735772,260.11399052,1600224248.781,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841816250E+00,1.9865138458E+00,4.0287010100E+02,4.0344532779E+02,8.9563266667E-02
2020-09-16,02:44:08.802,259.11399076,6218.735778,260.11399076,1600224248.802,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841816250E+00,1.9865132153E+00,4.0287010100E+02,4.0344517217E+02,8.9514837121E-02
2020-09-16,02:44:08.828,259.11399108,6218.735786,260.11399108,1600224248.829,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841816250E+00,1.9865125848E+00,4.0278401703E+02,4.0335880974E+02,8.9514837121E-02
2020-09-16,02:44:08.862,259.11399147,6218.735795,260.11399147,1600224248.863,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144182E+00,1.9863451816E+00,4.0278401703E+02,4.0335880974E+02,8.9514837121E-02
2020-09-16,02:44:08.884,259.11399171,6218.735801,260.11399171,1600224248.884,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144182E+00,1.9863451762E+00,4.0278401703E+02,4.0335880842E+02,8.9514427815E-02
2020-09-16,02:44:08.904,259.11399196,6218.735807,260.11399196,1600224248.905,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144182E+00,1.9863451709E+00,4.0283702393E+02,4.0341188965E+02,8.9514427815E-02
2020-09-16,02:44:08.934,259.11399229,6218.735815,260.11399229,1600224248.934,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992563E+00,1.9864301087E+00,4.0283702393E+02,4.0341188965E+02,8.9514427815E-02
2020-09-16,02:44:08.956,259.11399255,6218.735821,260.11399255,1600224248.956,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992563E+00,1.9864323844E+00,4.0283702393E+02,4.0341245134E+02,8.9689245615E-02
2020-09-16,02:44:08.979,259.11399281,6218.735828,260.11399281,1600224248.979,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992563E+00,1.9864346601E+00,4.0278443147E+02,4.0336034537E+02,8.9689245615E-02
2020-09-16,02:44:09.006,259.11399313,6218.735835,260.11399313,1600224249.006,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591321E+00,1.9864946064E+00,4.0278443147E+02,4.0336034537E+02,8.9689245615E-02
2020-09-16,02:44:09.029,259.11399339,6218.735841,260.11399339,1600224249.029,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591321E+00,1.9864923200E+00,4.0278443147E+02,4.0335978113E+02,8.9513612271E-02
2020-09-16,02:44:09.049,259.11399363,6218.735847,260.11399363,1600224249.050,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591321E+00,1.9864900336E+00,4.0283311419E+02,4.0340796909E+02,8.9513612271E-02
2020-09-16,02:44:09.078,259.11399396,6218.735855,260.11399396,1600224249.078,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050705E+00,1.9859353211E+00,4.0283311419E+02,4.0340796909E+02,8.9513612271E-02
2020-09-16,02:44:09.099,259.11399421,6218.735861,260.11399421,1600224249.100,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050705E+00,1.9859365474E+00,4.0283311419E+02,4.0340827183E+02,8.9607837259E-02
2020-09-16,02:44:09.122,259.11399448,6218.735867,260.11399448,1600224249.123,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050705E+00,1.9859377737E+00,4.0286237697E+02,4.0343787916E+02,8.9607837259E-02
2020-09-16,02:44:09.154,259.11399485,6218.735876,260.11399485,1600224249.155,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010638E+00,1.9858336446E+00,4.0286237697E+02,4.0343787916E+02,8.9607837259E-02
2020-09-16,02:44:09.176,259.11399509,6218.735882,260.11399509,1600224249.176,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010638E+00,1.9858329214E+00,4.0286237697E+02,4.0343770060E+02,8.9552265564E-02
2020-09-16,02:44:09.197,259.11399534,6218.735888,260.11399534,1600224249.197,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010638E+00,1.9858321983E+00,4.0280634278E+02,4.0338140784E+02,8.9552265564E-02
2020-09-16,02:44:09.229,259.11399571,6218.735897,260.11399571,1600224249.229,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235960E+00,1.9859548745E+00,4.0280634278E+02,4.0338140784E+02,8.9552265564E-02
2020-09-16,02:44:09.255,259.11399601,6218.735904,260.11399601,1600224249.255,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235960E+00,1.9859536945E+00,4.0280634278E+02,4.0338111656E+02,8.9461600353E-02
2020-09-16,02:44:09.276,259.11399625,6218.735910,260.11399625,1600224249.276,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235960E+00,1.9859525146E+00,4.0295218572E+02,4.0352687621E+02,8.9461600353E-02
2020-09-16,02:44:09.305,259.11399659,6218.735918,260.11399659,1600224249.305,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553588E+00,1.9854837276E+00,4.0295218572E+02,4.0352687621E+02,8.9461600353E-02
2020-09-16,02:44:09.325,259.11399683,6218.735924,260.11399683,1600224249.326,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553588E+00,1.9854867303E+00,4.0295218572E+02,4.0352761788E+02,8.9692369751E-02
2020-09-16,02:44:09.346,259.11399707,6218.735930,260.11399707,1600224249.347,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553588E+00,1.9854897329E+00,4.0278193676E+02,4.0335786717E+02,8.9692369751E-02
2020-09-16,02:44:09.372,259.11399737,6218.735937,260.11399737,1600224249.373,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716047E+00,1.9857062334E+00,4.0278193676E+02,4.0335786717E+02,8.9692369751E-02
2020-09-16,02:44:09.394,259.11399762,6218.735943,260.11399762,1600224249.394,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716047E+00,1.9857053456E+00,4.0278193676E+02,4.0335764800E+02,8.9624147768E-02
2020-09-16,02:44:09.415,259.11399787,6218.735949,260.11399787,1600224249.416,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716047E+00,1.9857044578E+00,4.0276305745E+02,4.0333852255E+02,8.9624147768E-02
2020-09-16,02:44:09.441,259.11399817,6218.735956,260.11399817,1600224249.442,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839812227E+00,1.9863147928E+00,4.0276305745E+02,4.0333852255E+02,8.9624147768E-02
2020-09-16,02:44:09.463,259.11399841,6218.735962,260.11399841,1600224249.463,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839812227E+00,1.9863171551E+00,4.0276305745E+02,4.0333910553E+02,8.9805626856E-02
2020-09-16,02:44:09.483,259.11399866,6218.735968,260.11399866,1600224249.484,0,963,1.5153244019E+02,5.9999443054E+01,2.6187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839812227E+00,1.9863195174E+00,4.0281818009E+02,4.0339489008E+02,8.9805626856E-02
2020-09-16,02:44:09.512,259.11399898,6218.735976,260.11399898,1600224249.512,0,963,1.5153614197E+02,5.9999443054E+01,2.6175000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122429E+00,1.9857498670E+00,4.0281818009E+02,4.0339489008E+02,8.9805626856E-02
2020-09-16,02:44:09.533,259.11399924,6218.735982,260.11399924,1600224249.534,0,963,1.5155094910E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122429E+00,1.9857467380E+00,4.0281818009E+02,4.0339411754E+02,8.9565176814E-02
2020-09-16,02:44:09.555,259.11399948,6218.735988,260.11399948,1600224249.555,0,963,1.5155094910E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122429E+00,1.9857436090E+00,4.0279487732E+02,4.0337000898E+02,8.9565176814E-02
2020-09-16,02:44:09.582,259.11399980,6218.735995,260.11399980,1600224249.583,0,963,1.5155094910E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731910E+00,1.9854041586E+00,4.0279487732E+02,4.0337000898E+02,8.9565176814E-02
2020-09-16,02:44:09.615,259.11400019,6218.736004,260.11400019,1600224249.616,0,963,1.5155094910E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731910E+00,1.9854043314E+00,4.0279487732E+02,4.0337005166E+02,8.9578462495E-02
2020-09-16,02:44:09.650,259.11400058,6218.736014,260.11400058,1600224249.650,0,963,1.5155094910E+02,5.9999443054E+01,2.6125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731910E+00,1.9854045043E+00,4.0273754276E+02,4.0331267790E+02,8.9578462495E-02
2020-09-16,02:44:09.676,259.11400088,6218.736021,260.11400088,1600224249.676,0,963,1.5149179688E+02,5.9998887634E+01,2.6125000000E+01,6.0220307922E+01,5.9999324036E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825750995E+00,1.9849058273E+00,4.0273754276E+02,4.0331267790E+02,8.9578462495E-02
2020-09-16,02:44:09.697,259.11400113,6218.736027,260.11400113,1600224249.698,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825750995E+00,1.9849034600E+00,4.0273754276E+02,4.0331209330E+02,8.9396468195E-02
2020-09-16,02:44:09.717,259.11400137,6218.736033,260.11400137,1600224249.718,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825750995E+00,1.9849010927E+00,4.0276463990E+02,4.0333864446E+02,8.9396468195E-02
2020-09-16,02:44:09.743,259.11400167,6218.736040,260.11400167,1600224249.744,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834585776E+00,1.9857856073E+00,4.0276463990E+02,4.0333864446E+02,8.9396468195E-02
2020-09-16,02:44:09.765,259.11400191,6218.736046,260.11400191,1600224249.765,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834585776E+00,1.9857899435E+00,4.0276463990E+02,4.0333971488E+02,8.9729685424E-02
2020-09-16,02:44:09.786,259.11400215,6218.736052,260.11400215,1600224249.786,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834585776E+00,1.9857942798E+00,4.0277463084E+02,4.0335079056E+02,8.9729685424E-02
2020-09-16,02:44:09.815,259.11400249,6218.736060,260.11400249,1600224249.815,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845048E+00,1.9857201198E+00,4.0277463084E+02,4.0335079056E+02,8.9729685424E-02
2020-09-16,02:44:09.838,259.11400277,6218.736066,260.11400277,1600224249.839,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845048E+00,1.9857196697E+00,4.0277463084E+02,4.0335067943E+02,8.9695095139E-02
2020-09-16,02:44:09.859,259.11400301,6218.736072,260.11400301,1600224249.860,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845048E+00,1.9857192195E+00,4.0279024605E+02,4.0336620585E+02,8.9695095139E-02
2020-09-16,02:44:09.888,259.11400334,6218.736080,260.11400334,1600224249.889,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106678E+00,1.9855451779E+00,4.0279024605E+02,4.0336620585E+02,8.9695095139E-02
2020-09-16,02:44:09.910,259.11400359,6218.736086,260.11400359,1600224249.910,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106678E+00,1.9855457739E+00,4.0279024605E+02,4.0336635299E+02,8.9740893857E-02
2020-09-16,02:44:09.938,259.11400392,6218.736094,260.11400392,1600224249.939,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106678E+00,1.9855463698E+00,4.0275432302E+02,4.0333052569E+02,8.9740893857E-02
2020-09-16,02:44:09.973,259.11400432,6218.736104,260.11400432,1600224249.973,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011033E+00,1.9864378539E+00,4.0275432302E+02,4.0333052569E+02,8.9740893857E-02
2020-09-16,02:44:09.993,259.11400456,6218.736109,260.11400456,1600224249.994,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011033E+00,1.9864375727E+00,4.0275432302E+02,4.0333045629E+02,8.9719289943E-02
2020-09-16,02:44:10.015,259.11400480,6218.736115,260.11400480,1600224250.015,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011033E+00,1.9864372915E+00,4.0267263491E+02,4.0324858195E+02,8.9719289943E-02
2020-09-16,02:44:10.042,259.11400512,6218.736123,260.11400512,1600224250.042,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185037E+00,1.9858540059E+00,4.0267263491E+02,4.0324858195E+02,8.9719289943E-02
2020-09-16,02:44:10.062,259.11400536,6218.736129,260.11400536,1600224250.063,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185037E+00,1.9858535431E+00,4.0267263491E+02,4.0324846774E+02,8.9683728401E-02
2020-09-16,02:44:10.084,259.11400560,6218.736134,260.11400560,1600224250.084,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185037E+00,1.9858530803E+00,4.0287103172E+02,4.0344703399E+02,8.9683728401E-02
2020-09-16,02:44:10.111,259.11400591,6218.736142,260.11400591,1600224250.111,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389055E+00,1.9859736239E+00,4.0287103172E+02,4.0344703399E+02,8.9683728401E-02
2020-09-16,02:44:10.134,259.11400618,6218.736148,260.11400618,1600224250.134,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389055E+00,1.9859714801E+00,4.0287103172E+02,4.0344650469E+02,8.9519006636E-02
2020-09-16,02:44:10.154,259.11400642,6218.736154,260.11400642,1600224250.155,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389055E+00,1.9859693363E+00,4.0278818013E+02,4.0336300557E+02,8.9519006636E-02
2020-09-16,02:44:10.180,259.11400672,6218.736161,260.11400672,1600224250.181,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761754E+00,1.9859065325E+00,4.0278818013E+02,4.0336300557E+02,8.9519006636E-02
2020-09-16,02:44:10.201,259.11400697,6218.736167,260.11400697,1600224250.202,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761754E+00,1.9859063203E+00,4.0278818013E+02,4.0336295320E+02,8.9502706286E-02
2020-09-16,02:44:10.223,259.11400721,6218.736173,260.11400721,1600224250.223,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761754E+00,1.9859061082E+00,4.0278802826E+02,4.0336274875E+02,8.9502706286E-02
2020-09-16,02:44:10.255,259.11400758,6218.736182,260.11400758,1600224250.255,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830285792E+00,1.9853578688E+00,4.0278802826E+02,4.0336274875E+02,8.9502706286E-02
2020-09-16,02:44:10.276,259.11400782,6218.736188,260.11400782,1600224250.276,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830285792E+00,1.9853590909E+00,4.0278802826E+02,4.0336305052E+02,8.9596637982E-02
2020-09-16,02:44:10.296,259.11400807,6218.736194,260.11400807,1600224250.297,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830285792E+00,1.9853603130E+00,4.0286128508E+02,4.0343671373E+02,8.9596637982E-02
2020-09-16,02:44:10.328,259.11400844,6218.736202,260.11400844,1600224250.329,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839177717E+00,1.9862505511E+00,4.0286128508E+02,4.0343671373E+02,8.9596637982E-02
2020-09-16,02:44:10.355,259.11400874,6218.736210,260.11400874,1600224250.355,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839177717E+00,1.9862532360E+00,4.0286128508E+02,4.0343737652E+02,8.9802909394E-02
2020-09-16,02:44:10.375,259.11400898,6218.736216,260.11400898,1600224250.376,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839177717E+00,1.9862559209E+00,4.0290674245E+02,4.0348356177E+02,8.9802909394E-02
2020-09-16,02:44:10.403,259.11400929,6218.736223,260.11400929,1600224250.403,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838051067E+00,1.9861431231E+00,4.0290674245E+02,4.0348356177E+02,8.9802909394E-02
2020-09-16,02:44:10.423,259.11400953,6218.736229,260.11400953,1600224250.423,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838051067E+00,1.9861397454E+00,4.0290674245E+02,4.0348272781E+02,8.9543400290E-02
2020-09-16,02:44:10.444,259.11400977,6218.736234,260.11400977,1600224250.444,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838051067E+00,1.9861363677E+00,4.0286685485E+02,4.0344194933E+02,8.9543400290E-02
2020-09-16,02:44:10.470,259.11401008,6218.736242,260.11401008,1600224250.471,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582386E+00,1.9865900322E+00,4.0286685485E+02,4.0344194933E+02,8.9543400290E-02
2020-09-16,02:44:10.492,259.11401032,6218.736248,260.11401032,1600224250.492,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582386E+00,1.9865913070E+00,4.0286685485E+02,4.0344226399E+02,8.9641326543E-02
2020-09-16,02:44:10.513,259.11401057,6218.736254,260.11401057,1600224250.513,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582386E+00,1.9865925819E+00,4.0296205135E+02,4.0353791120E+02,8.9641326543E-02
2020-09-16,02:44:10.539,259.11401087,6218.736261,260.11401087,1600224250.539,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173419E+00,1.9858508136E+00,4.0296205135E+02,4.0353791120E+02,8.9641326543E-02
2020-09-16,02:44:10.559,259.11401111,6218.736267,260.11401111,1600224250.560,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173419E+00,1.9858488321E+00,4.0296205135E+02,4.0353742183E+02,8.9489065367E-02
2020-09-16,02:44:10.581,259.11401135,6218.736273,260.11401135,1600224250.581,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173419E+00,1.9858468506E+00,4.0289022061E+02,4.0346499924E+02,8.9489065367E-02
2020-09-16,02:44:10.608,259.11401167,6218.736280,260.11401167,1600224250.608,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122251E+00,1.9858417277E+00,4.0289022061E+02,4.0346499924E+02,8.9489065367E-02
2020-09-16,02:44:10.631,259.11401193,6218.736286,260.11401193,1600224250.631,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122251E+00,1.9858419367E+00,4.0289022061E+02,4.0346505084E+02,8.9505124152E-02
2020-09-16,02:44:10.654,259.11401221,6218.736293,260.11401221,1600224250.655,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122251E+00,1.9858421457E+00,4.0271581241E+02,4.0329044539E+02,8.9505124152E-02
2020-09-16,02:44:10.684,259.11401255,6218.736301,260.11401255,1600224250.684,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701962E+00,1.9858000675E+00,4.0271581241E+02,4.0329044539E+02,8.9505124152E-02
2020-09-16,02:44:10.716,259.11401292,6218.736310,260.11401292,1600224250.716,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701962E+00,1.9858011780E+00,4.0271581241E+02,4.0329071951E+02,8.9590464562E-02
2020-09-16,02:44:10.746,259.11401328,6218.736319,260.11401328,1600224250.747,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701962E+00,1.9858022886E+00,4.0285384249E+02,4.0342922084E+02,8.9590464562E-02
2020-09-16,02:44:10.776,259.11401361,6218.736327,260.11401361,1600224250.776,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400069E+00,1.9858721814E+00,4.0285384249E+02,4.0342922084E+02,8.9590464562E-02
2020-09-16,02:44:10.796,259.11401385,6218.736332,260.11401385,1600224250.797,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400069E+00,1.9858729077E+00,4.0285384249E+02,4.0342940018E+02,8.9646279982E-02
2020-09-16,02:44:10.818,259.11401410,6218.736338,260.11401410,1600224250.818,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400069E+00,1.9858736341E+00,4.0278903201E+02,4.0336467643E+02,8.9646279982E-02
2020-09-16,02:44:10.846,259.11401443,6218.736346,260.11401443,1600224250.847,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867449E+00,1.9858203095E+00,4.0278903201E+02,4.0336467643E+02,8.9646279982E-02
2020-09-16,02:44:10.868,259.11401468,6218.736352,260.11401468,1600224250.868,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867449E+00,1.9858181097E+00,4.0278903201E+02,4.0336413337E+02,8.9477242883E-02
2020-09-16,02:44:10.890,259.11401493,6218.736358,260.11401493,1600224250.890,0,963,1.5146644592E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867449E+00,1.9858159099E+00,4.0274705113E+02,4.0332154956E+02,8.9477242883E-02
2020-09-16,02:44:10.914,259.11401522,6218.736365,260.11401522,1600224250.915,0,963,1.5151191711E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059796E+00,1.9857350498E+00,4.0274705113E+02,4.0332154956E+02,8.9477242883E-02
2020-09-16,02:44:10.937,259.11401547,6218.736371,260.11401547,1600224250.937,0,963,1.5152328491E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059796E+00,1.9857384174E+00,4.0274705113E+02,4.0332238084E+02,8.9736026476E-02
2020-09-16,02:44:10.957,259.11401571,6218.736377,260.11401571,1600224250.957,0,963,1.5152328491E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059796E+00,1.9857417850E+00,4.0295882663E+02,4.0353529059E+02,8.9736026476E-02
2020-09-16,02:44:10.983,259.11401602,6218.736384,260.11401602,1600224250.984,0,963,1.5152328491E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830445252E+00,1.9853799048E+00,4.0295882663E+02,4.0353529059E+02,8.9736026476E-02
2020-09-16,02:44:11.005,259.11401626,6218.736390,260.11401626,1600224251.005,0,963,1.5152328491E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830445252E+00,1.9853759809E+00,4.0295882663E+02,4.0353432128E+02,8.9434437184E-02
2020-09-16,02:44:11.030,259.11401656,6218.736397,260.11401656,1600224251.031,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830445252E+00,1.9853720571E+00,4.0282097500E+02,4.0339530382E+02,8.9434437184E-02
2020-09-16,02:44:11.062,259.11401693,6218.736406,260.11401693,1600224251.063,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833965E+00,1.9857113261E+00,4.0282097500E+02,4.0339530382E+02,8.9434437184E-02
2020-09-16,02:44:11.088,259.11401723,6218.736414,260.11401723,1600224251.089,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833965E+00,1.9857146742E+00,4.0282097500E+02,4.0339613045E+02,8.9691725407E-02
2020-09-16,02:44:11.111,259.11401749,6218.736420,260.11401749,1600224251.111,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833965E+00,1.9857180223E+00,4.0287500766E+02,4.0345106701E+02,8.9691725407E-02
2020-09-16,02:44:11.138,259.11401781,6218.736427,260.11401781,1600224251.139,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723534E+00,1.9856068485E+00,4.0287500766E+02,4.0345106701E+02,8.9691725407E-02
2020-09-16,02:44:11.160,259.11401806,6218.736433,260.11401806,1600224251.160,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723534E+00,1.9856023227E+00,4.0287500766E+02,4.0344994937E+02,8.9343911572E-02
2020-09-16,02:44:11.183,259.11401832,6218.736440,260.11401832,1600224251.183,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723534E+00,1.9855977969E+00,4.0284975519E+02,4.0342354331E+02,8.9343911572E-02
2020-09-16,02:44:11.210,259.11401863,6218.736447,260.11401863,1600224251.210,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796258E+00,1.9857051950E+00,4.0284975519E+02,4.0342354331E+02,8.9343911572E-02
2020-09-16,02:44:11.230,259.11401888,6218.736453,260.11401888,1600224251.231,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796258E+00,1.9857116552E+00,4.0284975519E+02,4.0342513844E+02,8.9840362837E-02
2020-09-16,02:44:11.252,259.11401912,6218.736459,260.11401912,1600224251.252,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796258E+00,1.9857181155E+00,4.0280000017E+02,4.0337690733E+02,8.9840362837E-02
2020-09-16,02:44:11.280,259.11401946,6218.736467,260.11401946,1600224251.281,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834015841E+00,1.9857400997E+00,4.0280000017E+02,4.0337690733E+02,8.9840362837E-02
2020-09-16,02:44:11.302,259.11401970,6218.736473,260.11401970,1600224251.302,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834015841E+00,1.9857356414E+00,4.0280000017E+02,4.0337580663E+02,8.9497759834E-02
2020-09-16,02:44:11.322,259.11401994,6218.736479,260.11401994,1600224251.323,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834015841E+00,1.9857311831E+00,4.0285920422E+02,4.0343399447E+02,8.9497759834E-02
2020-09-16,02:44:11.351,259.11402028,6218.736487,260.11402028,1600224251.352,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393769E+00,1.9862696076E+00,4.0285920422E+02,4.0343399447E+02,8.9497759834E-02
2020-09-16,02:44:11.372,259.11402052,6218.736492,260.11402052,1600224251.373,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393769E+00,1.9862711418E+00,4.0285920422E+02,4.0343437319E+02,8.9615624355E-02
2020-09-16,02:44:11.394,259.11402076,6218.736498,260.11402076,1600224251.394,0,963,1.5151567078E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393769E+00,1.9862726760E+00,4.0284148627E+02,4.0341700866E+02,8.9615624355E-02
2020-09-16,02:44:11.430,259.11402118,6218.736508,260.11402118,1600224251.430,0,963,1.5151348114E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156604E+00,1.9863490492E+00,4.0284148627E+02,4.0341700866E+02,8.9615624355E-02
2020-09-16,02:44:11.457,259.11402150,6218.736516,260.11402150,1600224251.458,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156604E+00,1.9863485851E+00,4.0284148627E+02,4.0341689410E+02,8.9579970978E-02
2020-09-16,02:44:11.480,259.11402177,6218.736522,260.11402177,1600224251.481,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156604E+00,1.9863481210E+00,4.0275977840E+02,4.0333495499E+02,8.9579970978E-02
2020-09-16,02:44:11.509,259.11402209,6218.736530,260.11402209,1600224251.509,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667325E+00,1.9857985477E+00,4.0275977840E+02,4.0333495499E+02,8.9579970978E-02
2020-09-16,02:44:11.530,259.11402235,6218.736536,260.11402235,1600224251.531,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667325E+00,1.9857986059E+00,4.0275977840E+02,4.0333496934E+02,8.9584437916E-02
2020-09-16,02:44:11.552,259.11402259,6218.736542,260.11402259,1600224251.552,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667325E+00,1.9857986640E+00,4.0282681371E+02,4.0340211474E+02,8.9584437916E-02
2020-09-16,02:44:11.581,259.11402293,6218.736550,260.11402293,1600224251.581,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413366E+00,1.9851725328E+00,4.0282681371E+02,4.0340211474E+02,8.9584437916E-02
2020-09-16,02:44:11.601,259.11402317,6218.736556,260.11402317,1600224251.602,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413366E+00,1.9851713173E+00,4.0282681371E+02,4.0340181454E+02,8.9491002804E-02
2020-09-16,02:44:11.624,259.11402343,6218.736562,260.11402343,1600224251.624,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413366E+00,1.9851701018E+00,4.0286445518E+02,4.0343920951E+02,8.9491002804E-02
2020-09-16,02:44:11.654,259.11402378,6218.736571,260.11402378,1600224251.655,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361123E+00,1.9860659284E+00,4.0286445518E+02,4.0343920951E+02,8.9491002804E-02
2020-09-16,02:44:11.676,259.11402403,6218.736577,260.11402403,1600224251.676,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361123E+00,1.9860680005E+00,4.0286445518E+02,4.0343972109E+02,8.9650214941E-02
2020-09-16,02:44:11.697,259.11402427,6218.736583,260.11402427,1600224251.697,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361123E+00,1.9860700727E+00,4.0279324067E+02,4.0336891638E+02,8.9650214941E-02
2020-09-16,02:44:11.723,259.11402457,6218.736590,260.11402457,1600224251.723,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750280E+00,1.9856084459E+00,4.0279324067E+02,4.0336891638E+02,8.9650214941E-02
2020-09-16,02:44:11.744,259.11402483,6218.736596,260.11402483,1600224251.745,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750280E+00,1.9856092683E+00,4.0279324067E+02,4.0336911941E+02,8.9713410185E-02
2020-09-16,02:44:11.765,259.11402506,6218.736601,260.11402506,1600224251.765,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750280E+00,1.9856100906E+00,4.0284869193E+02,4.0342485300E+02,8.9713410185E-02
2020-09-16,02:44:11.795,259.11402541,6218.736610,260.11402541,1600224251.795,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614690E+00,1.9857967510E+00,4.0284869193E+02,4.0342485300E+02,8.9713410185E-02
2020-09-16,02:44:11.825,259.11402576,6218.736618,260.11402576,1600224251.826,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614690E+00,1.9857930701E+00,4.0284869193E+02,4.0342394415E+02,8.9430553751E-02
2020-09-16,02:44:11.858,259.11402613,6218.736627,260.11402613,1600224251.858,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614690E+00,1.9857893891E+00,4.0283458252E+02,4.0340890579E+02,8.9430553751E-02
2020-09-16,02:44:11.884,259.11402644,6218.736634,260.11402644,1600224251.884,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462930E+00,1.9864750170E+00,4.0283458252E+02,4.0340890579E+02,8.9430553751E-02
2020-09-16,02:44:11.904,259.11402668,6218.736640,260.11402668,1600224251.905,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462930E+00,1.9864769194E+00,4.0283458252E+02,4.0340937532E+02,8.9576689924E-02
2020-09-16,02:44:11.927,259.11402694,6218.736647,260.11402694,1600224251.928,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462930E+00,1.9864788218E+00,4.0296560348E+02,4.0354105292E+02,8.9576689924E-02
2020-09-16,02:44:11.954,259.11402726,6218.736654,260.11402726,1600224251.955,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267777E+00,1.9857584606E+00,4.0296560348E+02,4.0354105292E+02,8.9576689924E-02
2020-09-16,02:44:11.979,259.11402753,6218.736661,260.11402753,1600224251.979,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267777E+00,1.9857606563E+00,4.0296560348E+02,4.0354159521E+02,8.9745417150E-02
2020-09-16,02:44:12.003,259.11402781,6218.736668,260.11402781,1600224252.003,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267777E+00,1.9857628519E+00,4.0286139705E+02,4.0343778198E+02,8.9745417150E-02
2020-09-16,02:44:12.033,259.11402817,6218.736676,260.11402817,1600224252.034,0,963,1.5148501587E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994288E+00,1.9859357064E+00,4.0286139705E+02,4.0343778198E+02,8.9745417150E-02
2020-09-16,02:44:12.055,259.11402841,6218.736682,260.11402841,1600224252.055,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994288E+00,1.9859323437E+00,4.0286139705E+02,4.0343695174E+02,8.9487034812E-02
2020-09-16,02:44:12.075,259.11402866,6218.736688,260.11402866,1600224252.076,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994288E+00,1.9859289810E+00,4.0288327701E+02,4.0345803269E+02,8.9487034812E-02
2020-09-16,02:44:12.105,259.11402900,6218.736696,260.11402900,1600224252.106,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547491E+00,1.9861846012E+00,4.0288327701E+02,4.0345803269E+02,8.9487034812E-02
2020-09-16,02:44:12.128,259.11402927,6218.736702,260.11402927,1600224252.129,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547491E+00,1.9861828692E+00,4.0288327701E+02,4.0345760510E+02,8.9353967941E-02
2020-09-16,02:44:12.157,259.11402959,6218.736710,260.11402959,1600224252.157,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547491E+00,1.9861811372E+00,4.0285915227E+02,4.0343301839E+02,8.9353967941E-02
2020-09-16,02:44:12.191,259.11403000,6218.736720,260.11403000,1600224252.192,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128713E+00,1.9858388585E+00,4.0285915227E+02,4.0343301839E+02,8.9353967941E-02
2020-09-16,02:44:12.213,259.11403024,6218.736726,260.11403024,1600224252.213,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128713E+00,1.9858400439E+00,4.0285915227E+02,4.0343331107E+02,8.9445053860E-02
2020-09-16,02:44:12.233,259.11403049,6218.736732,260.11403049,1600224252.234,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128713E+00,1.9858412293E+00,4.0285527992E+02,4.0342972588E+02,8.9445053860E-02
2020-09-16,02:44:12.259,259.11403079,6218.736739,260.11403079,1600224252.260,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834699098E+00,1.9857982173E+00,4.0285527992E+02,4.0342972588E+02,8.9445053860E-02
2020-09-16,02:44:12.280,259.11403103,6218.736745,260.11403103,1600224252.281,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834699098E+00,1.9858001167E+00,4.0285527992E+02,4.0343019487E+02,8.9591013465E-02
2020-09-16,02:44:12.302,259.11403128,6218.736751,260.11403128,1600224252.303,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834699098E+00,1.9858020162E+00,4.0283204472E+02,4.0340739546E+02,8.9591013465E-02
2020-09-16,02:44:12.331,259.11403161,6218.736759,260.11403161,1600224252.331,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192223E+00,1.9861517394E+00,4.0283204472E+02,4.0340739546E+02,8.9591013465E-02
2020-09-16,02:44:12.352,259.11403186,6218.736765,260.11403186,1600224252.353,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192223E+00,1.9861550066E+00,4.0283204472E+02,4.0340820198E+02,8.9842033977E-02
2020-09-16,02:44:12.374,259.11403211,6218.736771,260.11403211,1600224252.374,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192223E+00,1.9861582738E+00,4.0291089573E+02,4.0348797246E+02,8.9842033977E-02
2020-09-16,02:44:12.403,259.11403244,6218.736779,260.11403244,1600224252.403,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841673364E+00,1.9865067983E+00,4.0291089573E+02,4.0348797246E+02,8.9842033977E-02
2020-09-16,02:44:12.423,259.11403267,6218.736784,260.11403267,1600224252.423,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841673364E+00,1.9865028671E+00,4.0291089573E+02,4.0348700200E+02,8.9540050281E-02
2020-09-16,02:44:12.444,259.11403293,6218.736790,260.11403293,1600224252.445,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841673364E+00,1.9864989359E+00,4.0294403877E+02,4.0351922190E+02,8.9540050281E-02
2020-09-16,02:44:12.470,259.11403323,6218.736797,260.11403323,1600224252.471,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886707E+00,1.9856192376E+00,4.0294403877E+02,4.0351922190E+02,8.9540050281E-02
2020-09-16,02:44:12.492,259.11403347,6218.736803,260.11403347,1600224252.492,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886707E+00,1.9856203296E+00,4.0294403877E+02,4.0351949161E+02,8.9623971842E-02
2020-09-16,02:44:12.515,259.11403374,6218.736810,260.11403374,1600224252.515,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886707E+00,1.9856214217E+00,4.0286265745E+02,4.0343826373E+02,8.9623971842E-02
2020-09-16,02:44:12.546,259.11403411,6218.736819,260.11403411,1600224252.547,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935906E+00,1.9863271707E+00,4.0286265745E+02,4.0343826373E+02,8.9623971842E-02
2020-09-16,02:44:12.572,259.11403441,6218.736826,260.11403441,1600224252.573,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935906E+00,1.9863268748E+00,4.0286265745E+02,4.0343819067E+02,8.9601235190E-02
2020-09-16,02:44:12.595,259.11403466,6218.736832,260.11403466,1600224252.595,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935906E+00,1.9863265788E+00,4.0292277435E+02,4.0349832039E+02,8.9601235190E-02
2020-09-16,02:44:12.621,259.11403497,6218.736839,260.11403497,1600224252.621,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326471E+00,1.9864657988E+00,4.0292277435E+02,4.0349832039E+02,8.9601235190E-02
2020-09-16,02:44:12.641,259.11403521,6218.736845,260.11403521,1600224252.642,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326471E+00,1.9864655409E+00,4.0292277435E+02,4.0349825673E+02,8.9581428438E-02
2020-09-16,02:44:12.663,259.11403545,6218.736851,260.11403545,1600224252.663,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326471E+00,1.9864652831E+00,4.0285059847E+02,4.0342591412E+02,8.9581428438E-02
2020-09-16,02:44:12.690,259.11403576,6218.736858,260.11403576,1600224252.690,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080590E+00,1.9865407837E+00,4.0285059847E+02,4.0342591412E+02,8.9581428438E-02
2020-09-16,02:44:12.710,259.11403600,6218.736864,260.11403600,1600224252.710,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080590E+00,1.9865421282E+00,4.0285059847E+02,4.0342624597E+02,8.9684710275E-02
2020-09-16,02:44:12.730,259.11403624,6218.736870,260.11403624,1600224252.731,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080590E+00,1.9865434728E+00,4.0294955363E+02,4.0352567448E+02,8.9684710275E-02
2020-09-16,02:44:12.759,259.11403657,6218.736878,260.11403657,1600224252.760,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594082E+00,1.9859941763E+00,4.0294955363E+02,4.0352567448E+02,8.9684710275E-02
2020-09-16,02:44:12.780,259.11403682,6218.736884,260.11403682,1600224252.781,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594082E+00,1.9859924120E+00,4.0294955363E+02,4.0352523881E+02,8.9549151865E-02
2020-09-16,02:44:12.803,259.11403708,6218.736890,260.11403708,1600224252.804,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594082E+00,1.9859906478E+00,4.0283734532E+02,4.0341243463E+02,8.9549151865E-02
2020-09-16,02:44:12.834,259.11403743,6218.736898,260.11403743,1600224252.834,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754724E+00,1.9863070834E+00,4.0283734532E+02,4.0341243463E+02,8.9549151865E-02
2020-09-16,02:44:12.855,259.11403767,6218.736904,260.11403767,1600224252.855,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754724E+00,1.9863072892E+00,4.0283734532E+02,4.0341248544E+02,8.9564964535E-02
2020-09-16,02:44:12.875,259.11403792,6218.736910,260.11403792,1600224252.876,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754724E+00,1.9863074951E+00,4.0286791893E+02,4.0344315351E+02,8.9564964535E-02
2020-09-16,02:44:12.904,259.11403825,6218.736918,260.11403825,1600224252.905,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537027E+00,1.9863858173E+00,4.0286791893E+02,4.0344315351E+02,8.9564964535E-02
2020-09-16,02:44:12.937,259.11403862,6218.736927,260.11403862,1600224252.937,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537027E+00,1.9863859825E+00,4.0286791893E+02,4.0344319429E+02,8.9577654420E-02
2020-09-16,02:44:12.967,259.11403898,6218.736936,260.11403898,1600224252.968,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537027E+00,1.9863861477E+00,4.0287202702E+02,4.0344734902E+02,8.9577654420E-02
2020-09-16,02:44:12.996,259.11403932,6218.736944,260.11403932,1600224252.997,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224645E+00,1.9865551078E+00,4.0287202702E+02,4.0344734902E+02,8.9577654420E-02
2020-09-16,02:44:13.017,259.11403956,6218.736949,260.11403956,1600224253.018,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224645E+00,1.9865548224E+00,4.0287202702E+02,4.0344727856E+02,8.9555726587E-02
2020-09-16,02:44:13.039,259.11403980,6218.736955,260.11403980,1600224253.039,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224645E+00,1.9865545369E+00,4.0290956291E+02,4.0348479758E+02,8.9555726587E-02
2020-09-16,02:44:13.072,259.11404020,6218.736965,260.11404020,1600224253.073,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843143057E+00,1.9866464861E+00,4.0290956291E+02,4.0348479758E+02,8.9555726587E-02
2020-09-16,02:44:13.095,259.11404045,6218.736971,260.11404045,1600224253.095,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843143057E+00,1.9866466258E+00,4.0290956291E+02,4.0348483205E+02,8.9566452978E-02
2020-09-16,02:44:13.115,259.11404068,6218.736976,260.11404068,1600224253.115,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843143057E+00,1.9866467654E+00,4.0288526769E+02,4.0346053661E+02,8.9566452978E-02
2020-09-16,02:44:13.144,259.11404102,6218.736984,260.11404102,1600224253.144,0,963,1.5148106384E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236526E+00,1.9857550653E+00,4.0288526769E+02,4.0346053661E+02,8.9566452978E-02
2020-09-16,02:44:13.167,259.11404130,6218.736991,260.11404130,1600224253.168,0,963,1.5148374685E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236526E+00,1.9857551348E+00,4.0288526769E+02,4.0346055376E+02,8.9571788542E-02
2020-09-16,02:44:13.188,259.11404154,6218.736997,260.11404154,1600224253.189,0,963,1.5149716187E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236526E+00,1.9857552042E+00,4.0277656223E+02,4.0335171022E+02,8.9571788542E-02
2020-09-16,02:44:13.216,259.11404185,6218.737004,260.11404185,1600224253.216,0,963,1.5149716187E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590768E+00,1.9854903174E+00,4.0277656223E+02,4.0335171022E+02,8.9571788542E-02
2020-09-16,02:44:13.236,259.11404209,6218.737010,260.11404209,1600224253.237,0,963,1.5149716187E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590768E+00,1.9854919251E+00,4.0277656223E+02,4.0335210715E+02,8.9695346194E-02
2020-09-16,02:44:13.263,259.11404240,6218.737018,260.11404240,1600224253.263,0,963,1.5149716187E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590768E+00,1.9854935327E+00,4.0282614178E+02,4.0340215452E+02,8.9695346194E-02
2020-09-16,02:44:13.296,259.11404279,6218.737027,260.11404279,1600224253.297,0,963,1.5149716187E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020819E+00,1.9860371771E+00,4.0282614178E+02,4.0340215452E+02,8.9695346194E-02
2020-09-16,02:44:13.318,259.11404303,6218.737033,260.11404303,1600224253.318,0,963,1.5149716187E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020819E+00,1.9860344282E+00,4.0282614178E+02,4.0340147592E+02,8.9484138045E-02
2020-09-16,02:44:13.338,259.11404328,6218.737039,260.11404328,1600224253.339,0,963,1.5149716187E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020819E+00,1.9860316793E+00,4.0277963781E+02,4.0335422703E+02,8.9484138045E-02
2020-09-16,02:44:13.368,259.11404362,6218.737047,260.11404362,1600224253.369,0,963,1.5150633545E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303176E+00,1.9859598307E+00,4.0277963781E+02,4.0335422703E+02,8.9484138045E-02
2020-09-16,02:44:13.391,259.11404389,6218.737053,260.11404389,1600224253.392,0,963,1.5151354980E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303176E+00,1.9859626165E+00,4.0277963781E+02,4.0335491469E+02,8.9698193855E-02
2020-09-16,02:44:13.413,259.11404413,6218.737059,260.11404413,1600224253.413,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303176E+00,1.9859654024E+00,4.0285104850E+02,4.0342711516E+02,8.9698193855E-02
2020-09-16,02:44:13.441,259.11404447,6218.737067,260.11404447,1600224253.442,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255248E+00,1.9856602507E+00,4.0285104850E+02,4.0342711516E+02,8.9698193855E-02
2020-09-16,02:44:13.463,259.11404472,6218.737073,260.11404472,1600224253.464,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255248E+00,1.9856609935E+00,4.0285104850E+02,4.0342729856E+02,8.9755272394E-02
2020-09-16,02:44:13.486,259.11404499,6218.737080,260.11404499,1600224253.487,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255248E+00,1.9856617362E+00,4.0292326065E+02,4.0349979744E+02,8.9755272394E-02
2020-09-16,02:44:13.513,259.11404529,6218.737087,260.11404529,1600224253.513,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832242392E+00,1.9855603313E+00,4.0292326065E+02,4.0349979744E+02,8.9755272394E-02
2020-09-16,02:44:13.533,259.11404553,6218.737093,260.11404553,1600224253.534,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832242392E+00,1.9855578405E+00,4.0292326065E+02,4.0349918225E+02,8.9563844818E-02
2020-09-16,02:44:13.555,259.11404578,6218.737099,260.11404578,1600224253.555,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832242392E+00,1.9855553497E+00,4.0276051438E+02,4.0333558841E+02,8.9563844818E-02
2020-09-16,02:44:13.584,259.11404611,6218.737107,260.11404611,1600224253.584,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603465E+00,1.9856916170E+00,4.0276051438E+02,4.0333558841E+02,8.9563844818E-02
2020-09-16,02:44:13.605,259.11404635,6218.737113,260.11404635,1600224253.605,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603465E+00,1.9856905804E+00,4.0276051438E+02,4.0333533251E+02,8.9484185909E-02
2020-09-16,02:44:13.625,259.11404660,6218.737118,260.11404660,1600224253.626,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603465E+00,1.9856895438E+00,4.0280693167E+02,4.0338156013E+02,8.9484185909E-02
2020-09-16,02:44:13.657,259.11404697,6218.737127,260.11404697,1600224253.658,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178677E+00,1.9856470152E+00,4.0280693167E+02,4.0338156013E+02,8.9484185909E-02
2020-09-16,02:44:13.684,259.11404727,6218.737134,260.11404727,1600224253.684,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178677E+00,1.9856491463E+00,4.0280693167E+02,4.0338208631E+02,8.9647966999E-02
2020-09-16,02:44:13.704,259.11404751,6218.737140,260.11404751,1600224253.705,0,963,1.5150700378E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178677E+00,1.9856512775E+00,4.0281276072E+02,4.0338844988E+02,8.9647966999E-02
2020-09-16,02:44:13.732,259.11404782,6218.737148,260.11404782,1600224253.732,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825788621E+00,1.9849114024E+00,4.0281276072E+02,4.0338844988E+02,8.9647966999E-02
2020-09-16,02:44:13.759,259.11404814,6218.737155,260.11404814,1600224253.759,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825788621E+00,1.9849117563E+00,4.0281276072E+02,4.0338853729E+02,8.9675170976E-02
2020-09-16,02:44:13.780,259.11404839,6218.737161,260.11404839,1600224253.781,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825788621E+00,1.9849121102E+00,4.0281957538E+02,4.0339544909E+02,8.9675170976E-02
2020-09-16,02:44:13.809,259.11404873,6218.737169,260.11404873,1600224253.810,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840470384E+00,1.9863820143E+00,4.0281957538E+02,4.0339544909E+02,8.9675170976E-02
2020-09-16,02:44:13.831,259.11404897,6218.737175,260.11404897,1600224253.831,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840470384E+00,1.9863814109E+00,4.0281957538E+02,4.0339530016E+02,8.9628814666E-02
2020-09-16,02:44:13.851,259.11404921,6218.737181,260.11404921,1600224253.852,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840470384E+00,1.9863808075E+00,4.0288454423E+02,4.0346021290E+02,8.9628814666E-02
2020-09-16,02:44:13.881,259.11404955,6218.737189,260.11404955,1600224253.881,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351464E+00,1.9855679604E+00,4.0288454423E+02,4.0346021290E+02,8.9628814666E-02
2020-09-16,02:44:13.903,259.11404980,6218.737195,260.11404980,1600224253.903,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351464E+00,1.9855695613E+00,4.0288454423E+02,4.0346060824E+02,8.9751843517E-02
2020-09-16,02:44:13.924,259.11405005,6218.737201,260.11405005,1600224253.924,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351464E+00,1.9855711621E+00,4.0278226196E+02,4.0335857496E+02,8.9751843517E-02
2020-09-16,02:44:13.951,259.11405037,6218.737209,260.11405037,1600224253.952,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865518E+00,1.9862233349E+00,4.0278226196E+02,4.0335857496E+02,8.9751843517E-02
2020-09-16,02:44:13.973,259.11405062,6218.737215,260.11405062,1600224253.974,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865518E+00,1.9862219799E+00,4.0278226196E+02,4.0335824053E+02,8.9647743273E-02
2020-09-16,02:44:13.994,259.11405087,6218.737221,260.11405087,1600224253.995,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865518E+00,1.9862206249E+00,4.0289059520E+02,4.0346639417E+02,8.9647743273E-02
2020-09-16,02:44:14.023,259.11405120,6218.737229,260.11405120,1600224254.024,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831516367E+00,1.9854848451E+00,4.0289059520E+02,4.0346639417E+02,8.9647743273E-02
2020-09-16,02:44:14.058,259.11405160,6218.737238,260.11405160,1600224254.058,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831516367E+00,1.9854870075E+00,4.0289059520E+02,4.0346692821E+02,8.9813933487E-02
2020-09-16,02:44:14.092,259.11405199,6218.737248,260.11405199,1600224254.092,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831516367E+00,1.9854891698E+00,4.0280332692E+02,4.0338006902E+02,8.9813933487E-02
2020-09-16,02:44:14.121,259.11405233,6218.737256,260.11405233,1600224254.121,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828553420E+00,1.9851925259E+00,4.0280332692E+02,4.0338006902E+02,8.9813933487E-02
2020-09-16,02:44:14.141,259.11405257,6218.737262,260.11405257,1600224254.142,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828553420E+00,1.9851895101E+00,4.0280332692E+02,4.0337932425E+02,8.9582117044E-02
2020-09-16,02:44:14.163,259.11405281,6218.737268,260.11405281,1600224254.163,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828553420E+00,1.9851864943E+00,4.0272358479E+02,4.0329872347E+02,8.9582117044E-02
2020-09-16,02:44:14.191,259.11405315,6218.737276,260.11405315,1600224254.192,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361874E+00,1.9862686104E+00,4.0272358479E+02,4.0329872347E+02,8.9582117044E-02
2020-09-16,02:44:14.216,259.11405343,6218.737282,260.11405343,1600224254.216,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361874E+00,1.9862690174E+00,4.0272358479E+02,4.0329882393E+02,8.9613390763E-02
2020-09-16,02:44:14.236,259.11405367,6218.737288,260.11405367,1600224254.237,0,963,1.5150068665E+02,5.9998649597E+01,2.6125000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361874E+00,1.9862694245E+00,4.0296003287E+02,4.0353571026E+02,8.9613390763E-02
2020-09-16,02:44:14.265,259.11405399,6218.737296,260.11405399,1600224254.265,0,963,1.5148363495E+02,5.9998649597E+01,2.6156250000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905008E+00,1.9854227434E+00,4.0296003287E+02,4.0353571026E+02,8.9613390763E-02
2020-09-16,02:44:14.286,259.11405425,6218.737302,260.11405425,1600224254.287,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905008E+00,1.9854242573E+00,4.0296003287E+02,4.0353608421E+02,8.9729742982E-02
2020-09-16,02:44:14.308,259.11405449,6218.737308,260.11405449,1600224254.308,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905008E+00,1.9854257711E+00,4.0279157711E+02,4.0336776144E+02,8.9729742982E-02
2020-09-16,02:44:14.335,259.11405480,6218.737315,260.11405480,1600224254.335,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661007E+00,1.9859019310E+00,4.0279157711E+02,4.0336776144E+02,8.9729742982E-02
2020-09-16,02:44:14.358,259.11405507,6218.737322,260.11405507,1600224254.358,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661007E+00,1.9859007420E+00,4.0279157711E+02,4.0336746792E+02,8.9638380563E-02
2020-09-16,02:44:14.384,259.11405537,6218.737329,260.11405537,1600224254.384,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661007E+00,1.9858995530E+00,4.0278013972E+02,4.0335572068E+02,8.9638380563E-02
2020-09-16,02:44:14.415,259.11405574,6218.737338,260.11405574,1600224254.416,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859514E+00,1.9849182508E+00,4.0278013972E+02,4.0335572068E+02,8.9638380563E-02
2020-09-16,02:44:14.437,259.11405598,6218.737344,260.11405598,1600224254.437,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859514E+00,1.9849181259E+00,4.0278013972E+02,4.0335568985E+02,8.9628785347E-02
2020-09-16,02:44:14.457,259.11405623,6218.737349,260.11405623,1600224254.458,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859514E+00,1.9849180011E+00,4.0275809022E+02,4.0333357802E+02,8.9628785347E-02
2020-09-16,02:44:14.486,259.11405656,6218.737357,260.11405656,1600224254.487,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243535E+00,1.9860577422E+00,4.0275809022E+02,4.0333357802E+02,8.9628785347E-02
2020-09-16,02:44:14.507,259.11405681,6218.737363,260.11405681,1600224254.508,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243535E+00,1.9860564635E+00,4.0275809022E+02,4.0333326241E+02,8.9530539509E-02
2020-09-16,02:44:14.529,259.11405705,6218.737369,260.11405705,1600224254.529,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243535E+00,1.9860551849E+00,4.0279116287E+02,4.0336606666E+02,8.9530539509E-02
2020-09-16,02:44:14.559,259.11405740,6218.737378,260.11405740,1600224254.559,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413656E+00,1.9854715120E+00,4.0279116287E+02,4.0336606666E+02,8.9530539509E-02
2020-09-16,02:44:14.581,259.11405765,6218.737384,260.11405765,1600224254.581,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413656E+00,1.9854737331E+00,4.0279116287E+02,4.0336661510E+02,8.9701252495E-02
2020-09-16,02:44:14.605,259.11405794,6218.737391,260.11405794,1600224254.606,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413656E+00,1.9854759543E+00,4.0284931181E+02,4.0342539564E+02,8.9701252495E-02
2020-09-16,02:44:14.634,259.11405826,6218.737398,260.11405826,1600224254.634,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821895016E+00,1.9845229698E+00,4.0284931181E+02,4.0342539564E+02,8.9701252495E-02
2020-09-16,02:44:14.657,259.11405854,6218.737405,260.11405854,1600224254.658,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821895016E+00,1.9845196103E+00,4.0284931181E+02,4.0342456561E+02,8.9442929847E-02
2020-09-16,02:44:14.678,259.11405878,6218.737411,260.11405878,1600224254.679,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821895016E+00,1.9845162508E+00,4.0286051923E+02,4.0343495900E+02,8.9442929847E-02
2020-09-16,02:44:14.707,259.11405912,6218.737419,260.11405912,1600224254.708,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603115E+00,1.9852879656E+00,4.0286051923E+02,4.0343495900E+02,8.9442929847E-02
2020-09-16,02:44:14.729,259.11405936,6218.737425,260.11405936,1600224254.729,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603115E+00,1.9852894710E+00,4.0286051923E+02,4.0343533082E+02,8.9558645514E-02
2020-09-16,02:44:14.750,259.11405961,6218.737431,260.11405961,1600224254.750,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603115E+00,1.9852909765E+00,4.0268358432E+02,4.0325851511E+02,8.9558645514E-02
2020-09-16,02:44:14.783,259.11406000,6218.737440,260.11406000,1600224254.784,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066566E+00,1.9848367884E+00,4.0268358432E+02,4.0325851511E+02,8.9558645514E-02
2020-09-16,02:44:14.809,259.11406030,6218.737447,260.11406030,1600224254.810,0,963,1.5146658325E+02,5.9998649597E+01,2.6187500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066566E+00,1.9848379918E+00,4.0268358432E+02,4.0325881226E+02,8.9651165261E-02
2020-09-16,02:44:14.831,259.11406054,6218.737453,260.11406054,1600224254.831,0,963,1.5148294067E+02,5.9999061584E+01,2.6187500000E+01,6.0220314026E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066566E+00,1.9848391952E+00,4.0282219740E+02,4.0339792060E+02,8.9651165261E-02
2020-09-16,02:44:14.859,259.11406088,6218.737461,260.11406088,1600224254.860,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199407E+00,1.9858536715E+00,4.0282219740E+02,4.0339792060E+02,8.9651165261E-02
2020-09-16,02:44:14.881,259.11406112,6218.737467,260.11406112,1600224254.881,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199407E+00,1.9858514809E+00,4.0282219740E+02,4.0339737977E+02,8.9482832506E-02
2020-09-16,02:44:14.903,259.11406138,6218.737473,260.11406138,1600224254.903,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199407E+00,1.9858492902E+00,4.0276089575E+02,4.0333544984E+02,8.9482832506E-02
2020-09-16,02:44:14.930,259.11406170,6218.737481,260.11406170,1600224254.931,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603545E+00,1.9859898689E+00,4.0276089575E+02,4.0333544984E+02,8.9482832506E-02
2020-09-16,02:44:14.953,259.11406196,6218.737487,260.11406196,1600224254.953,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603545E+00,1.9859936752E+00,4.0276089575E+02,4.0333638935E+02,8.9775299719E-02
2020-09-16,02:44:14.973,259.11406220,6218.737493,260.11406220,1600224254.974,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603545E+00,1.9859974816E+00,4.0279615420E+02,4.0337263779E+02,8.9775299719E-02
2020-09-16,02:44:15.002,259.11406252,6218.737501,260.11406252,1600224255.002,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733930E+00,1.9866112424E+00,4.0279615420E+02,4.0337263779E+02,8.9775299719E-02
2020-09-16,02:44:15.023,259.11406277,6218.737506,260.11406277,1600224255.023,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733930E+00,1.9866094361E+00,4.0279615420E+02,4.0337219203E+02,8.9636550585E-02
2020-09-16,02:44:15.045,259.11406302,6218.737513,260.11406302,1600224255.045,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733930E+00,1.9866076298E+00,4.0295984452E+02,4.0353567051E+02,8.9636550585E-02
2020-09-16,02:44:15.073,259.11406336,6218.737521,260.11406336,1600224255.074,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685643E+00,1.9857017366E+00,4.0295984452E+02,4.0353567051E+02,8.9636550585E-02
2020-09-16,02:44:15.095,259.11406361,6218.737527,260.11406361,1600224255.096,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685643E+00,1.9857005502E+00,4.0295984452E+02,4.0353537748E+02,8.9545379666E-02
2020-09-16,02:44:15.115,259.11406384,6218.737532,260.11406384,1600224255.116,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685643E+00,1.9856993639E+00,4.0288253810E+02,4.0345766769E+02,8.9545379666E-02
2020-09-16,02:44:15.141,259.11406414,6218.737539,260.11406414,1600224255.142,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840316230E+00,1.9863632017E+00,4.0288253810E+02,4.0345766769E+02,8.9545379666E-02
2020-09-16,02:44:15.174,259.11406451,6218.737548,260.11406451,1600224255.174,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840316230E+00,1.9863651093E+00,4.0288253810E+02,4.0345813859E+02,8.9691924609E-02
2020-09-16,02:44:15.206,259.11406488,6218.737557,260.11406488,1600224255.206,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840316230E+00,1.9863670169E+00,4.0284765702E+02,4.0342367854E+02,8.9691924609E-02
2020-09-16,02:44:15.236,259.11406523,6218.737566,260.11406523,1600224255.236,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831316163E+00,1.9854659509E+00,4.0284765702E+02,4.0342367854E+02,8.9691924609E-02
2020-09-16,02:44:15.257,259.11406549,6218.737572,260.11406549,1600224255.258,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831316163E+00,1.9854637962E+00,4.0284765702E+02,4.0342314645E+02,8.9526325161E-02
2020-09-16,02:44:15.279,259.11406573,6218.737578,260.11406573,1600224255.279,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831316163E+00,1.9854616416E+00,4.0280215922E+02,4.0337705164E+02,8.9526325161E-02
2020-09-16,02:44:15.308,259.11406606,6218.737586,260.11406606,1600224255.308,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840807112E+00,1.9864118516E+00,4.0280215922E+02,4.0337705164E+02,8.9526325161E-02
2020-09-16,02:44:15.328,259.11406631,6218.737591,260.11406631,1600224255.329,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840807112E+00,1.9864116804E+00,4.0280215922E+02,4.0337700938E+02,8.9513174004E-02
2020-09-16,02:44:15.349,259.11406655,6218.737597,260.11406655,1600224255.350,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840807112E+00,1.9864115092E+00,4.0275957057E+02,4.0333431771E+02,8.9513174004E-02
2020-09-16,02:44:15.378,259.11406689,6218.737605,260.11406689,1600224255.379,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848197572E+00,1.9871514234E+00,4.0275957057E+02,4.0333431771E+02,8.9513174004E-02
2020-09-16,02:44:15.400,259.11406713,6218.737611,260.11406713,1600224255.400,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848197572E+00,1.9871510364E+00,4.0275957057E+02,4.0333422224E+02,8.9483455503E-02
2020-09-16,02:44:15.421,259.11406737,6218.737617,260.11406737,1600224255.421,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848197572E+00,1.9871506494E+00,4.0279917345E+02,4.0337378615E+02,8.9483455503E-02
2020-09-16,02:44:15.447,259.11406767,6218.737624,260.11406767,1600224255.447,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354491E+00,1.9856645982E+00,4.0279917345E+02,4.0337378615E+02,8.9483455503E-02
2020-09-16,02:44:15.467,259.11406792,6218.737630,260.11406792,1600224255.468,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354491E+00,1.9856655700E+00,4.0279917345E+02,4.0337402610E+02,8.9558144159E-02
2020-09-16,02:44:15.494,259.11406823,6218.737637,260.11406823,1600224255.495,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354491E+00,1.9856665419E+00,4.0284025411E+02,4.0341540537E+02,8.9558144159E-02
2020-09-16,02:44:15.529,259.11406862,6218.737647,260.11406862,1600224255.529,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890330E+00,1.9856200713E+00,4.0284025411E+02,4.0341540537E+02,8.9558144159E-02
2020-09-16,02:44:15.549,259.11406887,6218.737653,260.11406887,1600224255.550,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890330E+00,1.9856206128E+00,4.0284025411E+02,4.0341553907E+02,8.9599758924E-02
2020-09-16,02:44:15.571,259.11406911,6218.737659,260.11406911,1600224255.571,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890330E+00,1.9856211543E+00,4.0275215942E+02,4.0332745226E+02,8.9599758924E-02
2020-09-16,02:44:15.599,259.11406944,6218.737667,260.11406944,1600224255.600,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330771E+00,1.9862659557E+00,4.0275215942E+02,4.0332745226E+02,8.9599758924E-02
2020-09-16,02:44:15.621,259.11406969,6218.737673,260.11406969,1600224255.621,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330771E+00,1.9862659549E+00,4.0275215942E+02,4.0332745206E+02,8.9599696349E-02
2020-09-16,02:44:15.641,259.11406993,6218.737678,260.11406993,1600224255.642,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330771E+00,1.9862659541E+00,4.0287630864E+02,4.0345177841E+02,8.9599696349E-02
2020-09-16,02:44:15.667,259.11407023,6218.737686,260.11407023,1600224255.668,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340939E+00,1.9854660314E+00,4.0287630864E+02,4.0345177841E+02,8.9599696349E-02
2020-09-16,02:44:15.688,259.11407047,6218.737691,260.11407047,1600224255.689,0,963,1.5149929810E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340939E+00,1.9854676780E+00,4.0287630864E+02,4.0345218507E+02,8.9726251818E-02
2020-09-16,02:44:15.710,259.11407073,6218.737697,260.11407073,1600224255.711,0,963,1.5150637817E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340939E+00,1.9854693247E+00,4.0277539118E+02,4.0335152992E+02,8.9726251818E-02
2020-09-16,02:44:15.737,259.11407104,6218.737705,260.11407104,1600224255.738,0,963,1.5149328308E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402165E+00,1.9855755723E+00,4.0277539118E+02,4.0335152992E+02,8.9726251818E-02
2020-09-16,02:44:15.759,259.11407130,6218.737711,260.11407130,1600224255.760,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402165E+00,1.9855733551E+00,4.0277539118E+02,4.0335098252E+02,8.9555855689E-02
2020-09-16,02:44:15.783,259.11407157,6218.737718,260.11407157,1600224255.784,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402165E+00,1.9855711379E+00,4.0280793084E+02,4.0338302124E+02,8.9555855689E-02
2020-09-16,02:44:15.815,259.11407193,6218.737726,260.11407193,1600224255.815,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708013E+00,1.9852012884E+00,4.0280793084E+02,4.0338302124E+02,8.9555855689E-02
2020-09-16,02:44:15.836,259.11407219,6218.737732,260.11407219,1600224255.837,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708013E+00,1.9852013127E+00,4.0280793084E+02,4.0338302723E+02,8.9557717733E-02
2020-09-16,02:44:15.858,259.11407244,6218.737739,260.11407244,1600224255.859,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708013E+00,1.9852013369E+00,4.0283619508E+02,4.0341133780E+02,8.9557717733E-02
2020-09-16,02:44:15.894,259.11407286,6218.737749,260.11407286,1600224255.895,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840649756E+00,1.9863969148E+00,4.0283619508E+02,4.0341133780E+02,8.9557717733E-02
2020-09-16,02:44:15.921,259.11407316,6218.737756,260.11407316,1600224255.921,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840649756E+00,1.9863987738E+00,4.0283619508E+02,4.0341179664E+02,8.9700526361E-02
2020-09-16,02:44:15.941,259.11407340,6218.737762,260.11407340,1600224255.942,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840649756E+00,1.9864006328E+00,4.0286108175E+02,4.0343717775E+02,8.9700526361E-02
2020-09-16,02:44:15.967,259.11407370,6218.737769,260.11407370,1600224255.968,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234542E+00,1.9855581207E+00,4.0286108175E+02,4.0343717775E+02,8.9700526361E-02
2020-09-16,02:44:15.990,259.11407396,6218.737775,260.11407396,1600224255.990,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234542E+00,1.9855580643E+00,4.0286108175E+02,4.0343716382E+02,8.9696192757E-02
2020-09-16,02:44:16.010,259.11407420,6218.737781,260.11407420,1600224256.011,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234542E+00,1.9855580080E+00,4.0286529369E+02,4.0344136786E+02,8.9696192757E-02
2020-09-16,02:44:16.039,259.11407453,6218.737789,260.11407453,1600224256.039,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841078E+00,1.9861193216E+00,4.0286529369E+02,4.0344136786E+02,8.9696192757E-02
2020-09-16,02:44:16.061,259.11407478,6218.737795,260.11407478,1600224256.061,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841078E+00,1.9861168000E+00,4.0286529369E+02,4.0344074533E+02,8.9502455654E-02
2020-09-16,02:44:16.081,259.11407501,6218.737800,260.11407501,1600224256.081,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841078E+00,1.9861142784E+00,4.0282415649E+02,4.0339892692E+02,8.9502455654E-02
2020-09-16,02:44:16.112,259.11407538,6218.737809,260.11407538,1600224256.113,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837078832E+00,1.9860379643E+00,4.0282415649E+02,4.0339892692E+02,8.9502455654E-02
2020-09-16,02:44:16.137,259.11407566,6218.737816,260.11407566,1600224256.137,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837078832E+00,1.9860414586E+00,4.0282415649E+02,4.0339978954E+02,8.9770945632E-02
2020-09-16,02:44:16.157,259.11407590,6218.737822,260.11407590,1600224256.158,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837078832E+00,1.9860449531E+00,4.0278234923E+02,4.0335878509E+02,8.9770945632E-02
2020-09-16,02:44:16.187,259.11407624,6218.737830,260.11407624,1600224256.187,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007282E+00,1.9862380252E+00,4.0278234923E+02,4.0335878509E+02,8.9770945632E-02
2020-09-16,02:44:16.207,259.11407648,6218.737836,260.11407648,1600224256.208,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007282E+00,1.9862365482E+00,4.0278234923E+02,4.0335842055E+02,8.9657472567E-02
2020-09-16,02:44:16.229,259.11407672,6218.737841,260.11407672,1600224256.229,0,963,1.5149354553E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007282E+00,1.9862350712E+00,4.0289774283E+02,4.0347361454E+02,8.9657472567E-02
2020-09-16,02:44:16.255,259.11407703,6218.737849,260.11407703,1600224256.255,0,963,1.5151268005E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838634312E+00,1.9861977304E+00,4.0289774283E+02,4.0347361454E+02,8.9657472567E-02
2020-09-16,02:44:16.286,259.11407740,6218.737857,260.11407740,1600224256.287,0,963,1.5151268005E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838634312E+00,1.9861974975E+00,4.0289774283E+02,4.0347355704E+02,8.9639579291E-02
2020-09-16,02:44:16.318,259.11407775,6218.737866,260.11407775,1600224256.318,0,963,1.5151268005E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838634312E+00,1.9861972646E+00,4.0277218466E+02,4.0334776194E+02,8.9639579291E-02
2020-09-16,02:44:16.346,259.11407809,6218.737874,260.11407809,1600224256.347,0,963,1.5151268005E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436096E+00,1.9856768314E+00,4.0277218466E+02,4.0334776194E+02,8.9639579291E-02
2020-09-16,02:44:16.368,259.11407833,6218.737880,260.11407833,1600224256.368,0,963,1.5151268005E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436096E+00,1.9856781228E+00,4.0277218466E+02,4.0334808076E+02,8.9738820684E-02
2020-09-16,02:44:16.390,259.11407859,6218.737886,260.11407859,1600224256.390,0,963,1.5151268005E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436096E+00,1.9856794142E+00,4.0284433740E+02,4.0342065553E+02,8.9738820684E-02
2020-09-16,02:44:16.417,259.11407891,6218.737894,260.11407891,1600224256.418,0,963,1.5151268005E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841321593E+00,1.9864688926E+00,4.0284433740E+02,4.0342065553E+02,8.9738820684E-02
2020-09-16,02:44:16.444,259.11407922,6218.737901,260.11407922,1600224256.445,0,963,1.5151268005E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841321593E+00,1.9864670772E+00,4.0284433740E+02,4.0342020746E+02,8.9599369692E-02
2020-09-16,02:44:16.466,259.11407947,6218.737907,260.11407947,1600224256.466,0,963,1.5151268005E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841321593E+00,1.9864652619E+00,4.0279189760E+02,4.0336724470E+02,8.9599369692E-02
2020-09-16,02:44:16.492,259.11407977,6218.737914,260.11407977,1600224256.492,0,963,1.5149316101E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841035029E+00,1.9864365718E+00,4.0279189760E+02,4.0336724470E+02,8.9599369692E-02
2020-09-16,02:44:16.513,259.11408001,6218.737920,260.11408001,1600224256.513,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841035029E+00,1.9864351517E+00,4.0279189760E+02,4.0336689425E+02,8.9490283284E-02
2020-09-16,02:44:16.533,259.11408025,6218.737926,260.11408025,1600224256.534,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841035029E+00,1.9864337317E+00,4.0284687981E+02,4.0342160444E+02,8.9490283284E-02
2020-09-16,02:44:16.562,259.11408059,6218.737934,260.11408059,1600224256.563,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314502E+00,1.9859611246E+00,4.0284687981E+02,4.0342160444E+02,8.9490283284E-02
2020-09-16,02:44:16.584,259.11408083,6218.737940,260.11408083,1600224256.584,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314502E+00,1.9859630781E+00,4.0284687981E+02,4.0342208672E+02,8.9640382946E-02
2020-09-16,02:44:16.611,259.11408115,6218.737948,260.11408115,1600224256.611,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314502E+00,1.9859650316E+00,4.0287875922E+02,4.0345449397E+02,8.9640382946E-02
2020-09-16,02:44:16.641,259.11408150,6218.737956,260.11408150,1600224256.642,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607109E+00,1.9862946796E+00,4.0287875922E+02,4.0345449397E+02,8.9640382946E-02
2020-09-16,02:44:16.663,259.11408175,6218.737962,260.11408175,1600224256.663,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607109E+00,1.9862964180E+00,4.0287875922E+02,4.0345492312E+02,8.9773936388E-02
2020-09-16,02:44:16.684,259.11408200,6218.737968,260.11408200,1600224256.685,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607109E+00,1.9862981565E+00,4.0274701018E+02,4.0332341468E+02,8.9773936388E-02
2020-09-16,02:44:16.713,259.11408233,6218.737976,260.11408233,1600224256.713,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813067E+00,1.9865190121E+00,4.0274701018E+02,4.0332341468E+02,8.9773936388E-02
2020-09-16,02:44:16.733,259.11408257,6218.737982,260.11408257,1600224256.734,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813067E+00,1.9865176227E+00,4.0274701018E+02,4.0332307184E+02,8.9667209660E-02
2020-09-16,02:44:16.755,259.11408281,6218.737988,260.11408281,1600224256.755,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813067E+00,1.9865162334E+00,4.0278494148E+02,4.0336071453E+02,8.9667209660E-02
2020-09-16,02:44:16.783,259.11408315,6218.737996,260.11408315,1600224256.784,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307110E+00,1.9855645191E+00,4.0278494148E+02,4.0336071453E+02,8.9667209660E-02
2020-09-16,02:44:16.805,259.11408340,6218.738002,260.11408340,1600224256.806,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307110E+00,1.9855631380E+00,4.0278494148E+02,4.0336037355E+02,8.9561072702E-02
2020-09-16,02:44:16.825,259.11408363,6218.738007,260.11408363,1600224256.826,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307110E+00,1.9855617570E+00,4.0282336993E+02,4.0339851590E+02,8.9561072702E-02
2020-09-16,02:44:16.852,259.11408395,6218.738015,260.11408395,1600224256.853,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090306E+00,1.9860406387E+00,4.0282336993E+02,4.0339851590E+02,8.9561072702E-02
2020-09-16,02:44:16.875,259.11408420,6218.738021,260.11408420,1600224256.875,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090306E+00,1.9860435049E+00,4.0282336993E+02,4.0339922344E+02,8.9781292341E-02
2020-09-16,02:44:16.898,259.11408447,6218.738027,260.11408447,1600224256.898,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090306E+00,1.9860463711E+00,4.0275832460E+02,4.0333479255E+02,8.9781292341E-02
2020-09-16,02:44:16.927,259.11408481,6218.738036,260.11408481,1600224256.928,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167186E+00,1.9857537147E+00,4.0275832460E+02,4.0333479255E+02,8.9781292341E-02
2020-09-16,02:44:16.950,259.11408507,6218.738042,260.11408507,1600224256.950,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167186E+00,1.9857525929E+00,4.0275832460E+02,4.0333451564E+02,8.9695091659E-02
2020-09-16,02:44:16.971,259.11408532,6218.738048,260.11408532,1600224256.972,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167186E+00,1.9857514712E+00,4.0283290835E+02,4.0340892913E+02,8.9695091659E-02
2020-09-16,02:44:17.006,259.11408572,6218.738057,260.11408572,1600224257.006,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561667E+00,1.9864917897E+00,4.0283290835E+02,4.0340892913E+02,8.9695091659E-02
2020-09-16,02:44:17.032,259.11408602,6218.738064,260.11408602,1600224257.032,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561667E+00,1.9864926096E+00,4.0283290835E+02,4.0340913151E+02,8.9758077883E-02
2020-09-16,02:44:17.052,259.11408626,6218.738070,260.11408626,1600224257.053,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561667E+00,1.9864934296E+00,4.0282818797E+02,4.0340460674E+02,8.9758077883E-02
2020-09-16,02:44:17.082,259.11408660,6218.738078,260.11408660,1600224257.082,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330469E+00,1.9862700470E+00,4.0282818797E+02,4.0340460674E+02,8.9758077883E-02
2020-09-16,02:44:17.102,259.11408684,6218.738084,260.11408684,1600224257.103,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330469E+00,1.9862672115E+00,4.0282818797E+02,4.0340390683E+02,8.9540237524E-02
2020-09-16,02:44:17.124,259.11408708,6218.738090,260.11408708,1600224257.124,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330469E+00,1.9862643760E+00,4.0276522787E+02,4.0334015695E+02,8.9540237524E-02
2020-09-16,02:44:17.150,259.11408738,6218.738097,260.11408738,1600224257.150,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845951938E+00,1.9869273009E+00,4.0276522787E+02,4.0334015695E+02,8.9540237524E-02
2020-09-16,02:44:17.171,259.11408763,6218.738103,260.11408763,1600224257.171,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845951938E+00,1.9869273255E+00,4.0276522787E+02,4.0334016301E+02,8.9542122083E-02
2020-09-16,02:44:17.191,259.11408787,6218.738109,260.11408787,1600224257.192,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845951938E+00,1.9869273500E+00,4.0285835742E+02,4.0343343156E+02,8.9542122083E-02
2020-09-16,02:44:17.217,259.11408817,6218.738116,260.11408817,1600224257.218,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374973E+00,1.9852677056E+00,4.0285835742E+02,4.0343343156E+02,8.9542122083E-02
2020-09-16,02:44:17.239,259.11408841,6218.738122,260.11408841,1600224257.239,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374973E+00,1.9852682839E+00,4.0285835742E+02,4.0343357441E+02,8.9586579610E-02
2020-09-16,02:44:17.259,259.11408866,6218.738128,260.11408866,1600224257.260,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374973E+00,1.9852688623E+00,4.0288160366E+02,4.0345699669E+02,8.9586579610E-02
2020-09-16,02:44:17.289,259.11408899,6218.738136,260.11408899,1600224257.289,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867677E+00,1.9859188961E+00,4.0288160366E+02,4.0345699669E+02,8.9586579610E-02
2020-09-16,02:44:17.309,259.11408924,6218.738142,260.11408924,1600224257.310,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867677E+00,1.9859210230E+00,4.0288160366E+02,4.0345752186E+02,8.9750012677E-02
2020-09-16,02:44:17.332,259.11408949,6218.738148,260.11408949,1600224257.332,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867677E+00,1.9859231500E+00,4.0274739173E+02,4.0332364307E+02,8.9750012677E-02
2020-09-16,02:44:17.358,259.11408979,6218.738155,260.11408979,1600224257.358,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356864E+00,1.9859721263E+00,4.0274739173E+02,4.0332364307E+02,8.9750012677E-02
2020-09-16,02:44:17.390,259.11409016,6218.738164,260.11409016,1600224257.390,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356864E+00,1.9859681548E+00,4.0274739173E+02,4.0332266280E+02,8.9444852820E-02
2020-09-16,02:44:17.426,259.11409058,6218.738174,260.11409058,1600224257.426,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356864E+00,1.9859641833E+00,4.0283344563E+02,4.0340785915E+02,8.9444852820E-02
2020-09-16,02:44:17.453,259.11409089,6218.738181,260.11409089,1600224257.453,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624038E+00,1.9856905799E+00,4.0283344563E+02,4.0340785915E+02,8.9444852820E-02
2020-09-16,02:44:17.473,259.11409113,6218.738187,260.11409113,1600224257.474,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624038E+00,1.9856917247E+00,4.0283344563E+02,4.0340814182E+02,8.9532828853E-02
2020-09-16,02:44:17.494,259.11409138,6218.738193,260.11409138,1600224257.495,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624038E+00,1.9856928695E+00,4.0271833447E+02,4.0329314903E+02,8.9532828853E-02
2020-09-16,02:44:17.520,259.11409168,6218.738200,260.11409168,1600224257.521,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649570E+00,1.9856954257E+00,4.0271833447E+02,4.0329314903E+02,8.9532828853E-02
2020-09-16,02:44:17.542,259.11409192,6218.738206,260.11409192,1600224257.542,0,963,1.5148828125E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649570E+00,1.9856960618E+00,4.0271833447E+02,4.0329330605E+02,8.9581714155E-02
2020-09-16,02:44:17.565,259.11409219,6218.738213,260.11409219,1600224257.565,0,963,1.5151904297E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649570E+00,1.9856966979E+00,4.0286121855E+02,4.0343655120E+02,8.9581714155E-02
2020-09-16,02:44:17.595,259.11409253,6218.738221,260.11409253,1600224257.595,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893079E+00,1.9862216653E+00,4.0286121855E+02,4.0343655120E+02,8.9581714155E-02
2020-09-16,02:44:17.615,259.11409278,6218.738227,260.11409278,1600224257.616,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893079E+00,1.9862208292E+00,4.0286121855E+02,4.0343634480E+02,8.9517478470E-02
2020-09-16,02:44:17.637,259.11409302,6218.738233,260.11409302,1600224257.637,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893079E+00,1.9862199931E+00,4.0288184641E+02,4.0345679570E+02,8.9517478470E-02
2020-09-16,02:44:17.664,259.11409334,6218.738240,260.11409334,1600224257.665,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214059E+00,1.9856514239E+00,4.0288184641E+02,4.0345679570E+02,8.9517478470E-02
2020-09-16,02:44:17.687,259.11409360,6218.738246,260.11409360,1600224257.687,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214059E+00,1.9856522299E+00,4.0288184641E+02,4.0345699474E+02,8.9579418384E-02
2020-09-16,02:44:17.713,259.11409390,6218.738254,260.11409390,1600224257.713,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214059E+00,1.9856530359E+00,4.0283539411E+02,4.0341067513E+02,8.9579418384E-02
2020-09-16,02:44:17.744,259.11409427,6218.738262,260.11409427,1600224257.745,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935521E+00,1.9860256196E+00,4.0283539411E+02,4.0341067513E+02,8.9579418384E-02
2020-09-16,02:44:17.766,259.11409451,6218.738268,260.11409451,1600224257.766,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935521E+00,1.9860262219E+00,4.0283539411E+02,4.0341082380E+02,8.9625690281E-02
2020-09-16,02:44:17.786,259.11409476,6218.738274,260.11409476,1600224257.787,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935521E+00,1.9860268241E+00,4.0284681857E+02,4.0342241325E+02,8.9625690281E-02
2020-09-16,02:44:17.812,259.11409506,6218.738281,260.11409506,1600224257.813,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843705264E+00,1.9867045947E+00,4.0284681857E+02,4.0342241325E+02,8.9625690281E-02
2020-09-16,02:44:17.834,259.11409530,6218.738287,260.11409530,1600224257.834,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843705264E+00,1.9867048183E+00,4.0284681857E+02,4.0342246845E+02,8.9642870272E-02
2020-09-16,02:44:17.855,259.11409554,6218.738293,260.11409554,1600224257.855,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843705264E+00,1.9867050420E+00,4.0286314790E+02,4.0343887633E+02,8.9642870272E-02
2020-09-16,02:44:17.881,259.11409586,6218.738301,260.11409586,1600224257.882,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839495E+00,1.9860176573E+00,4.0286314790E+02,4.0343887633E+02,8.9642870272E-02
2020-09-16,02:44:17.903,259.11409610,6218.738306,260.11409610,1600224257.903,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839495E+00,1.9860153742E+00,4.0286314790E+02,4.0343831264E+02,8.9467442007E-02
2020-09-16,02:44:17.924,259.11409634,6218.738312,260.11409634,1600224257.924,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839495E+00,1.9860130910E+00,4.0283676324E+02,4.0341132666E+02,8.9467442007E-02
2020-09-16,02:44:17.953,259.11409668,6218.738320,260.11409668,1600224257.953,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834517146E+00,1.9857805834E+00,4.0283676324E+02,4.0341132666E+02,8.9467442007E-02
2020-09-16,02:44:17.976,259.11409694,6218.738327,260.11409694,1600224257.976,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834517146E+00,1.9857827710E+00,4.0283676324E+02,4.0341186679E+02,8.9635549888E-02
2020-09-16,02:44:17.997,259.11409720,6218.738333,260.11409720,1600224257.998,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834517146E+00,1.9857849587E+00,4.0283684627E+02,4.0341249007E+02,8.9635549888E-02
2020-09-16,02:44:18.023,259.11409750,6218.738340,260.11409750,1600224258.024,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831323591E+00,1.9854652275E+00,4.0283684627E+02,4.0341249007E+02,8.9635549888E-02
2020-09-16,02:44:18.045,259.11409774,6218.738346,260.11409774,1600224258.045,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831323591E+00,1.9854655627E+00,4.0283684627E+02,4.0341257283E+02,8.9661307343E-02
2020-09-16,02:44:18.065,259.11409799,6218.738352,260.11409799,1600224258.066,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831323591E+00,1.9854658978E+00,4.0279538882E+02,4.0337113887E+02,8.9661307343E-02
2020-09-16,02:44:18.096,259.11409834,6218.738360,260.11409834,1600224258.097,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199458E+00,1.9864546466E+00,4.0279538882E+02,4.0337113887E+02,8.9661307343E-02
2020-09-16,02:44:18.124,259.11409866,6218.738368,260.11409866,1600224258.124,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199458E+00,1.9864530264E+00,4.0279538882E+02,4.0337073902E+02,8.9536846550E-02
2020-09-16,02:44:18.144,259.11409890,6218.738374,260.11409890,1600224258.145,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199458E+00,1.9864514062E+00,4.0278989081E+02,4.0336483331E+02,8.9536846550E-02
2020-09-16,02:44:18.173,259.11409922,6218.738381,260.11409922,1600224258.173,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724950E+00,1.9855028421E+00,4.0278989081E+02,4.0336483331E+02,8.9536846550E-02
2020-09-16,02:44:18.194,259.11409948,6218.738387,260.11409948,1600224258.195,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724950E+00,1.9855022515E+00,4.0278989081E+02,4.0336468747E+02,8.9491450863E-02
2020-09-16,02:44:18.216,259.11409972,6218.738393,260.11409972,1600224258.216,0,963,1.5153222656E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724950E+00,1.9855016608E+00,4.0282542781E+02,4.0340012934E+02,8.9491450863E-02
2020-09-16,02:44:18.243,259.11410005,6218.738401,260.11410005,1600224258.244,0,963,1.5152471313E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364756E+00,1.9853654816E+00,4.0282542781E+02,4.0340012934E+02,8.9491450863E-02
2020-09-16,02:44:18.266,259.11410030,6218.738407,260.11410030,1600224258.266,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364756E+00,1.9853677993E+00,4.0282542781E+02,4.0340070170E+02,8.9669595461E-02
2020-09-16,02:44:18.286,259.11410054,6218.738413,260.11410054,1600224258.287,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364756E+00,1.9853701171E+00,4.0283817374E+02,4.0341403821E+02,8.9669595461E-02
2020-09-16,02:44:18.315,259.11410088,6218.738421,260.11410088,1600224258.316,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838219632E+00,1.9861565291E+00,4.0283817374E+02,4.0341403821E+02,8.9669595461E-02
2020-09-16,02:44:18.336,259.11410112,6218.738427,260.11410112,1600224258.337,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838219632E+00,1.9861560293E+00,4.0283817374E+02,4.0341391481E+02,8.9631189111E-02
2020-09-16,02:44:18.358,259.11410137,6218.738433,260.11410137,1600224258.358,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838219632E+00,1.9861555294E+00,4.0286360294E+02,4.0343925695E+02,8.9631189111E-02
2020-09-16,02:44:18.384,259.11410167,6218.738440,260.11410167,1600224258.384,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034433E+00,1.9856363995E+00,4.0286360294E+02,4.0343925695E+02,8.9631189111E-02
2020-09-16,02:44:18.405,259.11410192,6218.738446,260.11410192,1600224258.406,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034433E+00,1.9856375081E+00,4.0286360294E+02,4.0343953072E+02,8.9716388868E-02
2020-09-16,02:44:18.426,259.11410215,6218.738452,260.11410215,1600224258.426,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034433E+00,1.9856386168E+00,4.0287657260E+02,4.0345279268E+02,8.9716388868E-02
2020-09-16,02:44:18.451,259.11410245,6218.738459,260.11410245,1600224258.452,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334398E+00,1.9861692374E+00,4.0287657260E+02,4.0345279268E+02,8.9716388868E-02
2020-09-16,02:44:18.483,259.11410282,6218.738468,260.11410282,1600224258.484,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334398E+00,1.9861676403E+00,4.0287657260E+02,4.0345239841E+02,8.9593689976E-02
2020-09-16,02:44:18.516,259.11410319,6218.738477,260.11410319,1600224258.516,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334398E+00,1.9861660433E+00,4.0282607156E+02,4.0340143097E+02,8.9593689976E-02
2020-09-16,02:44:18.542,259.11410350,6218.738484,260.11410350,1600224258.542,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250560E+00,1.9860575321E+00,4.0282607156E+02,4.0340143097E+02,8.9593689976E-02
2020-09-16,02:44:18.562,259.11410374,6218.738490,260.11410374,1600224258.563,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250560E+00,1.9860572094E+00,4.0282607156E+02,4.0340135132E+02,8.9568899711E-02
2020-09-16,02:44:18.584,259.11410398,6218.738496,260.11410398,1600224258.584,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250560E+00,1.9860568868E+00,4.0282638635E+02,4.0340158691E+02,8.9568899711E-02
2020-09-16,02:44:18.612,259.11410432,6218.738504,260.11410432,1600224258.613,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211799E+00,1.9855524183E+00,4.0282638635E+02,4.0340158691E+02,8.9568899711E-02
2020-09-16,02:44:18.634,259.11410456,6218.738509,260.11410456,1600224258.634,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211799E+00,1.9855540803E+00,4.0282638635E+02,4.0340199731E+02,8.9696631962E-02
2020-09-16,02:44:18.654,259.11410480,6218.738515,260.11410480,1600224258.655,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211799E+00,1.9855557424E+00,4.0297439910E+02,4.0355063210E+02,8.9696631962E-02
2020-09-16,02:44:18.683,259.11410513,6218.738523,260.11410513,1600224258.683,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765586E+00,1.9859115394E+00,4.0297439910E+02,4.0355063210E+02,8.9696631962E-02
2020-09-16,02:44:18.706,259.11410539,6218.738529,260.11410539,1600224258.706,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765586E+00,1.9859113854E+00,4.0297439910E+02,4.0355059406E+02,8.9684794697E-02
2020-09-16,02:44:18.726,259.11410563,6218.738535,260.11410563,1600224258.726,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765586E+00,1.9859112313E+00,4.0285190724E+02,4.0342788902E+02,8.9684794697E-02
2020-09-16,02:44:18.755,259.11410596,6218.738543,260.11410596,1600224258.755,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440557E+00,1.9861790433E+00,4.0285190724E+02,4.0342788902E+02,8.9684794697E-02
2020-09-16,02:44:18.776,259.11410620,6218.738549,260.11410620,1600224258.776,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440557E+00,1.9861780201E+00,4.0285190724E+02,4.0342763642E+02,8.9606178143E-02
2020-09-16,02:44:18.802,259.11410650,6218.738556,260.11410650,1600224258.802,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440557E+00,1.9861769968E+00,4.0285764731E+02,4.0343313208E+02,8.9606178143E-02
2020-09-16,02:44:18.834,259.11410688,6218.738565,260.11410688,1600224258.834,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835593024E+00,1.9858919085E+00,4.0285764731E+02,4.0343313208E+02,8.9606178143E-02
2020-09-16,02:44:18.857,259.11410714,6218.738571,260.11410714,1600224258.857,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835593024E+00,1.9858921663E+00,4.0285764731E+02,4.0343319572E+02,8.9625984739E-02
2020-09-16,02:44:18.878,259.11410740,6218.738577,260.11410740,1600224258.879,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835593024E+00,1.9858924241E+00,4.0281724949E+02,4.0339280382E+02,8.9625984739E-02
2020-09-16,02:44:18.907,259.11410772,6218.738585,260.11410772,1600224258.907,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521927E+00,1.9859854237E+00,4.0281724949E+02,4.0339280382E+02,8.9625984739E-02
2020-09-16,02:44:18.928,259.11410797,6218.738591,260.11410797,1600224258.929,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521927E+00,1.9859834077E+00,4.0281724949E+02,4.0339230615E+02,8.9471085372E-02
2020-09-16,02:44:18.950,259.11410822,6218.738597,260.11410822,1600224258.950,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521927E+00,1.9859813918E+00,4.0282363742E+02,4.0339820552E+02,8.9471085372E-02
2020-09-16,02:44:18.977,259.11410854,6218.738605,260.11410854,1600224258.978,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137988E+00,1.9859429528E+00,4.0282363742E+02,4.0339820552E+02,8.9471085372E-02
2020-09-16,02:44:19.000,259.11410880,6218.738611,260.11410880,1600224259.000,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137988E+00,1.9859442861E+00,4.0282363742E+02,4.0339853469E+02,8.9573535908E-02
2020-09-16,02:44:19.020,259.11410904,6218.738617,260.11410904,1600224259.021,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137988E+00,1.9859456194E+00,4.0284122215E+02,4.0341647370E+02,8.9573535908E-02
2020-09-16,02:44:19.046,259.11410934,6218.738624,260.11410934,1600224259.047,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639399E+00,1.9857955844E+00,4.0284122215E+02,4.0341647370E+02,8.9573535908E-02
2020-09-16,02:44:19.068,259.11410958,6218.738630,260.11410958,1600224259.068,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639399E+00,1.9857952994E+00,4.0284122215E+02,4.0341640335E+02,8.9551641591E-02
2020-09-16,02:44:19.091,259.11410985,6218.738636,260.11410985,1600224259.091,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834639399E+00,1.9857950145E+00,4.0285258189E+02,4.0342770896E+02,8.9551641591E-02
2020-09-16,02:44:19.118,259.11411016,6218.738644,260.11411016,1600224259.118,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289434E+00,1.9856598594E+00,4.0285258189E+02,4.0342770896E+02,8.9551641591E-02
2020-09-16,02:44:19.138,259.11411041,6218.738650,260.11411041,1600224259.139,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289434E+00,1.9856602364E+00,4.0285258189E+02,4.0342780205E+02,8.9580614375E-02
2020-09-16,02:44:19.160,259.11411065,6218.738656,260.11411065,1600224259.160,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289434E+00,1.9856606134E+00,4.0286225058E+02,4.0343757765E+02,8.9580614375E-02
2020-09-16,02:44:19.194,259.11411104,6218.738665,260.11411104,1600224259.194,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839557533E+00,1.9862881602E+00,4.0286225058E+02,4.0343757765E+02,8.9580614375E-02
2020-09-16,02:44:19.220,259.11411135,6218.738672,260.11411135,1600224259.221,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839557533E+00,1.9862897321E+00,4.0286225058E+02,4.0343796567E+02,8.9701373042E-02
2020-09-16,02:44:19.240,259.11411159,6218.738678,260.11411159,1600224259.241,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839557533E+00,1.9862913040E+00,4.0289704002E+02,4.0347319288E+02,8.9701373042E-02
2020-09-16,02:44:19.269,259.11411191,6218.738686,260.11411191,1600224259.269,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824805469E+00,1.9848143609E+00,4.0289704002E+02,4.0347319288E+02,8.9701373042E-02
2020-09-16,02:44:19.292,259.11411218,6218.738692,260.11411218,1600224259.292,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824805469E+00,1.9848143016E+00,4.0289704002E+02,4.0347317824E+02,8.9696817128E-02
2020-09-16,02:44:19.312,259.11411241,6218.738698,260.11411241,1600224259.312,0,963,1.5151344299E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824805469E+00,1.9848142424E+00,4.0274504677E+02,4.0332095300E+02,8.9696817128E-02
2020-09-16,02:44:19.341,259.11411274,6218.738706,260.11411274,1600224259.341,0,963,1.5149470520E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736405E+00,1.9858085050E+00,4.0274504677E+02,4.0332095300E+02,8.9696817128E-02
2020-09-16,02:44:19.362,259.11411300,6218.738712,260.11411300,1600224259.363,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736405E+00,1.9858065029E+00,4.0274504677E+02,4.0332045880E+02,8.9542969837E-02
2020-09-16,02:44:19.384,259.11411324,6218.738718,260.11411324,1600224259.384,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736405E+00,1.9858045008E+00,4.0275905465E+02,4.0333399247E+02,8.9542969837E-02
2020-09-16,02:44:19.410,259.11411354,6218.738725,260.11411354,1600224259.410,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613679E+00,1.9857922138E+00,4.0275905465E+02,4.0333399247E+02,8.9542969837E-02
2020-09-16,02:44:19.430,259.11411378,6218.738731,260.11411378,1600224259.431,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613679E+00,1.9857909357E+00,4.0275905465E+02,4.0333367698E+02,8.9444757406E-02
2020-09-16,02:44:19.451,259.11411403,6218.738737,260.11411403,1600224259.452,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613679E+00,1.9857896576E+00,4.0289004996E+02,4.0346454359E+02,8.9444757406E-02
2020-09-16,02:44:19.480,259.11411436,6218.738745,260.11411436,1600224259.481,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840083549E+00,1.9863372867E+00,4.0289004996E+02,4.0346454359E+02,8.9444757406E-02
2020-09-16,02:44:19.503,259.11411462,6218.738751,260.11411462,1600224259.503,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840083549E+00,1.9863396830E+00,4.0289004996E+02,4.0346513514E+02,8.9628846042E-02
2020-09-16,02:44:19.523,259.11411485,6218.738756,260.11411485,1600224259.523,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840083549E+00,1.9863420793E+00,4.0287139648E+02,4.0344704657E+02,8.9628846042E-02
2020-09-16,02:44:19.549,259.11411515,6218.738764,260.11411515,1600224259.549,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314481E+00,1.9852639057E+00,4.0287139648E+02,4.0344704657E+02,8.9628846042E-02
2020-09-16,02:44:19.582,259.11411554,6218.738773,260.11411554,1600224259.583,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314481E+00,1.9852644161E+00,4.0287139648E+02,4.0344717263E+02,8.9668077154E-02
2020-09-16,02:44:19.615,259.11411591,6218.738782,260.11411591,1600224259.615,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314481E+00,1.9852649265E+00,4.0288814516E+02,4.0346407131E+02,8.9668077154E-02
2020-09-16,02:44:19.644,259.11411625,6218.738790,260.11411625,1600224259.644,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569715E+00,1.9859913037E+00,4.0288814516E+02,4.0346407131E+02,8.9668077154E-02
2020-09-16,02:44:19.664,259.11411649,6218.738796,260.11411649,1600224259.665,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569715E+00,1.9859924775E+00,4.0288814516E+02,4.0346436112E+02,8.9758265810E-02
2020-09-16,02:44:19.686,259.11411674,6218.738802,260.11411674,1600224259.686,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569715E+00,1.9859936513E+00,4.0283760602E+02,4.0341403948E+02,8.9758265810E-02
2020-09-16,02:44:19.713,259.11411705,6218.738809,260.11411705,1600224259.713,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491716E+00,1.9860859600E+00,4.0283760602E+02,4.0341403948E+02,8.9758265810E-02
2020-09-16,02:44:19.733,259.11411728,6218.738815,260.11411728,1600224259.733,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491716E+00,1.9860852655E+00,4.0283760602E+02,4.0341386804E+02,8.9704909009E-02
2020-09-16,02:44:19.753,259.11411752,6218.738821,260.11411752,1600224259.754,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491716E+00,1.9860845711E+00,4.0281569081E+02,4.0339175006E+02,8.9704909009E-02
2020-09-16,02:44:19.780,259.11411784,6218.738828,260.11411784,1600224259.781,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661262E+00,1.9859013102E+00,4.0281569081E+02,4.0339175006E+02,8.9704909009E-02
2020-09-16,02:44:19.802,259.11411809,6218.738834,260.11411809,1600224259.803,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661262E+00,1.9859015517E+00,4.0281569081E+02,4.0339180968E+02,8.9723467391E-02
2020-09-16,02:44:19.822,259.11411832,6218.738840,260.11411832,1600224259.823,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661262E+00,1.9859017932E+00,4.0281340419E+02,4.0338957942E+02,8.9723467391E-02
2020-09-16,02:44:19.851,259.11411866,6218.738848,260.11411866,1600224259.852,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304760E+00,1.9853655123E+00,4.0281340419E+02,4.0338957942E+02,8.9723467391E-02
2020-09-16,02:44:19.872,259.11411890,6218.738854,260.11411890,1600224259.873,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304760E+00,1.9853639241E+00,4.0281340419E+02,4.0338918724E+02,8.9601401923E-02
2020-09-16,02:44:19.898,259.11411920,6218.738861,260.11411920,1600224259.899,0,963,1.5145852661E+02,5.9999813625E+01,2.6187500000E+01,6.0220224653E+01,5.9999011448E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304760E+00,1.9853623360E+00,4.0286109636E+02,4.0343655536E+02,8.9601401923E-02
2020-09-16,02:44:19.930,259.11411957,6218.738870,260.11411957,1600224259.931,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469390E+00,1.9856791712E+00,4.0286109636E+02,4.0343655536E+02,8.9601401923E-02
2020-09-16,02:44:19.951,259.11411981,6218.738876,260.11411981,1600224259.952,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469390E+00,1.9856779765E+00,4.0286109636E+02,4.0343626036E+02,8.9509594231E-02
2020-09-16,02:44:19.973,259.11412006,6218.738881,260.11412006,1600224259.973,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469390E+00,1.9856767819E+00,4.0274333993E+02,4.0331804091E+02,8.9509594231E-02
2020-09-16,02:44:20.002,259.11412039,6218.738889,260.11412039,1600224260.002,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619355E+00,1.9855916784E+00,4.0274333993E+02,4.0331804091E+02,8.9509594231E-02
2020-09-16,02:44:20.023,259.11412064,6218.738895,260.11412064,1600224260.023,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619355E+00,1.9855926602E+00,4.0274333993E+02,4.0331828328E+02,8.9585046320E-02
2020-09-16,02:44:20.043,259.11412088,6218.738901,260.11412088,1600224260.044,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619355E+00,1.9855936420E+00,4.0283690669E+02,4.0341222604E+02,8.9585046320E-02
2020-09-16,02:44:20.072,259.11412122,6218.738909,260.11412122,1600224260.073,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665357E+00,1.9853980125E+00,4.0283690669E+02,4.0341222604E+02,8.9585046320E-02
2020-09-16,02:44:20.095,259.11412148,6218.738916,260.11412148,1600224260.096,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665357E+00,1.9853962177E+00,4.0283690669E+02,4.0341178280E+02,8.9447096850E-02
2020-09-16,02:44:20.117,259.11412172,6218.738921,260.11412172,1600224260.117,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665357E+00,1.9853944228E+00,4.0289042238E+02,4.0346493158E+02,8.9447096850E-02
2020-09-16,02:44:20.144,259.11412204,6218.738929,260.11412204,1600224260.144,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589852E+00,1.9857873331E+00,4.0289042238E+02,4.0346493158E+02,8.9447096850E-02
2020-09-16,02:44:20.164,259.11412228,6218.738935,260.11412228,1600224260.165,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589852E+00,1.9857879408E+00,4.0289042238E+02,4.0346508164E+02,8.9493794767E-02
2020-09-16,02:44:20.186,259.11412252,6218.738941,260.11412252,1600224260.186,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589852E+00,1.9857885485E+00,4.0269191730E+02,4.0326644341E+02,8.9493794767E-02
2020-09-16,02:44:20.211,259.11412282,6218.738948,260.11412282,1600224260.212,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834429160E+00,1.9857724604E+00,4.0269191730E+02,4.0326644341E+02,8.9493794767E-02
2020-09-16,02:44:20.233,259.11412307,6218.738954,260.11412307,1600224260.233,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834429160E+00,1.9857740156E+00,4.0269191730E+02,4.0326682727E+02,8.9613310635E-02
2020-09-16,02:44:20.253,259.11412331,6218.738959,260.11412331,1600224260.254,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834429160E+00,1.9857755709E+00,4.0282337322E+02,4.0339885486E+02,8.9613310635E-02
2020-09-16,02:44:20.286,259.11412368,6218.738968,260.11412368,1600224260.286,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503522E+00,1.9853825455E+00,4.0282337322E+02,4.0339885486E+02,8.9613310635E-02
2020-09-16,02:44:20.315,259.11412402,6218.738976,260.11412402,1600224260.315,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503522E+00,1.9853816116E+00,4.0282337322E+02,4.0339862424E+02,8.9541531429E-02
2020-09-16,02:44:20.335,259.11412426,6218.738982,260.11412426,1600224260.336,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503522E+00,1.9853806777E+00,4.0282851757E+02,4.0340354532E+02,8.9541531429E-02
2020-09-16,02:44:20.364,259.11412458,6218.738990,260.11412458,1600224260.364,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472770E+00,1.9859783040E+00,4.0282851757E+02,4.0340354532E+02,8.9541531429E-02
2020-09-16,02:44:20.385,259.11412484,6218.738996,260.11412484,1600224260.386,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472770E+00,1.9859799514E+00,4.0282851757E+02,4.0340395201E+02,8.9668112120E-02
2020-09-16,02:44:20.407,259.11412508,6218.739002,260.11412508,1600224260.407,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472770E+00,1.9859815988E+00,4.0286626895E+02,4.0344216406E+02,8.9668112120E-02
2020-09-16,02:44:20.436,259.11412542,6218.739010,260.11412542,1600224260.436,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342886E+00,1.9862689481E+00,4.0286626895E+02,4.0344216406E+02,8.9668112120E-02
2020-09-16,02:44:20.457,259.11412566,6218.739016,260.11412566,1600224260.457,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342886E+00,1.9862692946E+00,4.0286626895E+02,4.0344224959E+02,8.9694730852E-02
2020-09-16,02:44:20.477,259.11412590,6218.739022,260.11412590,1600224260.478,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342886E+00,1.9862696411E+00,4.0285379447E+02,4.0342984280E+02,8.9694730852E-02
2020-09-16,02:44:20.503,259.11412620,6218.739029,260.11412620,1600224260.504,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830865679E+00,1.9854209224E+00,4.0285379447E+02,4.0342984280E+02,8.9694730852E-02
2020-09-16,02:44:20.525,259.11412645,6218.739035,260.11412645,1600224260.525,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830865679E+00,1.9854186328E+00,4.0285379447E+02,4.0342927736E+02,8.9518754070E-02
2020-09-16,02:44:20.546,259.11412669,6218.739041,260.11412669,1600224260.546,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830865679E+00,1.9854163432E+00,4.0286760874E+02,4.0344254591E+02,8.9518754070E-02
2020-09-16,02:44:20.575,259.11412704,6218.739049,260.11412704,1600224260.576,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838973646E+00,1.9862280924E+00,4.0286760874E+02,4.0344254591E+02,8.9518754070E-02
2020-09-16,02:44:20.598,259.11412730,6218.739055,260.11412730,1600224260.599,0,963,1.5145327759E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838973646E+00,1.9862328446E+00,4.0286760874E+02,4.0344371906E+02,8.9883855045E-02
2020-09-16,02:44:20.619,259.11412755,6218.739061,260.11412755,1600224260.620,0,963,1.5147164917E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838973646E+00,1.9862375969E+00,4.0282803228E+02,4.0340525906E+02,8.9883855045E-02
2020-09-16,02:44:20.645,259.11412785,6218.739068,260.11412785,1600224260.646,0,963,1.5149937286E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019323E+00,1.9859418162E+00,4.0282803228E+02,4.0340525906E+02,8.9883855045E-02
2020-09-16,02:44:20.677,259.11412822,6218.739077,260.11412822,1600224260.678,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019323E+00,1.9859389797E+00,4.0282803228E+02,4.0340455881E+02,8.9665907736E-02
2020-09-16,02:44:20.709,259.11412858,6218.739086,260.11412858,1600224260.709,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019323E+00,1.9859361433E+00,4.0287718739E+02,4.0345308394E+02,8.9665907736E-02
2020-09-16,02:44:20.736,259.11412889,6218.739093,260.11412889,1600224260.736,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360700E+00,1.9862706742E+00,4.0287718739E+02,4.0345308394E+02,8.9665907736E-02
2020-09-16,02:44:20.756,259.11412913,6218.739099,260.11412913,1600224260.757,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360700E+00,1.9862677433E+00,4.0287718739E+02,4.0345236041E+02,8.9440744420E-02
2020-09-16,02:44:20.778,259.11412938,6218.739105,260.11412938,1600224260.778,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360700E+00,1.9862648125E+00,4.0279129918E+02,4.0336562621E+02,8.9440744420E-02
2020-09-16,02:44:20.803,259.11412968,6218.739112,260.11412968,1600224260.804,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828375276E+00,1.9851649806E+00,4.0279129918E+02,4.0336562621E+02,8.9440744420E-02
2020-09-16,02:44:20.825,259.11412992,6218.739118,260.11412992,1600224260.825,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828375276E+00,1.9851697322E+00,4.0279129918E+02,4.0336679962E+02,8.9805994184E-02
2020-09-16,02:44:20.845,259.11413016,6218.739124,260.11413016,1600224260.846,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828375276E+00,1.9851744839E+00,4.0282902014E+02,4.0340574801E+02,8.9805994184E-02
2020-09-16,02:44:20.875,259.11413050,6218.739132,260.11413050,1600224260.875,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826635884E+00,1.9850003398E+00,4.0282902014E+02,4.0340574801E+02,8.9805994184E-02
2020-09-16,02:44:20.897,259.11413075,6218.739138,260.11413075,1600224260.897,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826635884E+00,1.9849981571E+00,4.0282902014E+02,4.0340520890E+02,8.9638202006E-02
2020-09-16,02:44:20.917,259.11413098,6218.739144,260.11413098,1600224260.917,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826635884E+00,1.9849959744E+00,4.0282762426E+02,4.0340327192E+02,8.9638202006E-02
2020-09-16,02:44:20.944,259.11413130,6218.739151,260.11413130,1600224260.944,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362527E+00,1.9853690771E+00,4.0282762426E+02,4.0340327192E+02,8.9638202006E-02
2020-09-16,02:44:20.964,259.11413154,6218.739157,260.11413154,1600224260.965,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362527E+00,1.9853701239E+00,4.0282762426E+02,4.0340353044E+02,8.9718662489E-02
2020-09-16,02:44:20.990,259.11413184,6218.739164,260.11413184,1600224260.991,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362527E+00,1.9853711708E+00,4.0282553947E+02,4.0340170118E+02,8.9718662489E-02
2020-09-16,02:44:21.025,259.11413223,6218.739174,260.11413223,1600224261.025,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345804E+00,1.9861704384E+00,4.0282553947E+02,4.0340170118E+02,8.9718662489E-02
2020-09-16,02:44:21.049,259.11413252,6218.739181,260.11413252,1600224261.050,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345804E+00,1.9861676694E+00,4.0282553947E+02,4.0340101766E+02,8.9505921290E-02
2020-09-16,02:44:21.072,259.11413278,6218.739187,260.11413278,1600224261.072,0,963,1.5150041199E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345804E+00,1.9861649004E+00,4.0283104138E+02,4.0340584390E+02,8.9505921290E-02
2020-09-16,02:44:21.101,259.11413312,6218.739195,260.11413312,1600224261.102,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540857E+00,1.9857839588E+00,4.0283104138E+02,4.0340584390E+02,8.9505921290E-02
2020-09-16,02:44:21.121,259.11413336,6218.739201,260.11413336,1600224261.122,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540857E+00,1.9857869409E+00,4.0283104138E+02,4.0340658016E+02,8.9735074862E-02
2020-09-16,02:44:21.142,259.11413360,6218.739206,260.11413360,1600224261.143,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540857E+00,1.9857899229E+00,4.0281705320E+02,4.0339330823E+02,8.9735074862E-02
2020-09-16,02:44:21.174,259.11413396,6218.739215,260.11413396,1600224261.174,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619909E+00,1.9852972486E+00,4.0281705320E+02,4.0339330823E+02,8.9735074862E-02
2020-09-16,02:44:21.198,259.11413425,6218.739222,260.11413425,1600224261.199,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619909E+00,1.9852963548E+00,4.0281705320E+02,4.0339308750E+02,8.9666370191E-02
2020-09-16,02:44:21.220,259.11413449,6218.739228,260.11413449,1600224261.220,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619909E+00,1.9852954609E+00,4.0283544415E+02,4.0341128399E+02,8.9666370191E-02
2020-09-16,02:44:21.249,259.11413483,6218.739236,260.11413483,1600224261.249,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957872E+00,1.9860301207E+00,4.0283544415E+02,4.0341128399E+02,8.9666370191E-02
2020-09-16,02:44:21.269,259.11413507,6218.739242,260.11413507,1600224261.270,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957872E+00,1.9860306817E+00,4.0283544415E+02,4.0341142247E+02,8.9709469695E-02
2020-09-16,02:44:21.290,259.11413531,6218.739247,260.11413531,1600224261.291,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957872E+00,1.9860312426E+00,4.0282957487E+02,4.0340568327E+02,8.9709469695E-02
2020-09-16,02:44:21.316,259.11413561,6218.739255,260.11413561,1600224261.317,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806404E+00,1.9860160779E+00,4.0282957487E+02,4.0340568327E+02,8.9709469695E-02
2020-09-16,02:44:21.338,259.11413586,6218.739261,260.11413586,1600224261.338,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806404E+00,1.9860166890E+00,4.0282957487E+02,4.0340583413E+02,8.9756422877E-02
2020-09-16,02:44:21.359,259.11413611,6218.739267,260.11413611,1600224261.360,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806404E+00,1.9860173001E+00,4.0282540119E+02,4.0340180534E+02,8.9756422877E-02
2020-09-16,02:44:21.395,259.11413653,6218.739277,260.11413653,1600224261.396,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335689E+00,1.9855697020E+00,4.0282540119E+02,4.0340180534E+02,8.9756422877E-02
2020-09-16,02:44:21.421,259.11413683,6218.739284,260.11413683,1600224261.422,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335689E+00,1.9855690452E+00,4.0282540119E+02,4.0340164317E+02,8.9705948198E-02
2020-09-16,02:44:21.444,259.11413709,6218.739290,260.11413709,1600224261.445,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335689E+00,1.9855683885E+00,4.0284525812E+02,4.0342136633E+02,8.9705948198E-02
2020-09-16,02:44:21.471,259.11413741,6218.739298,260.11413741,1600224261.472,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970173E+00,1.9860323824E+00,4.0284525812E+02,4.0342136633E+02,8.9705948198E-02
2020-09-16,02:44:21.493,259.11413766,6218.739304,260.11413766,1600224261.494,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970173E+00,1.9860340315E+00,4.0284525812E+02,4.0342177345E+02,8.9832655697E-02
2020-09-16,02:44:21.515,259.11413791,6218.739310,260.11413791,1600224261.515,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970173E+00,1.9860356806E+00,4.0285715207E+02,4.0343409155E+02,8.9832655697E-02
2020-09-16,02:44:21.542,259.11413823,6218.739317,260.11413823,1600224261.543,0,963,1.5148315430E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833419396E+00,1.9856801843E+00,4.0285715207E+02,4.0343409155E+02,8.9832655697E-02
2020-09-16,02:44:21.566,259.11413851,6218.739324,260.11413851,1600224261.567,0,963,1.5149430593E+02,5.9999870300E+01,2.6135416667E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833419396E+00,1.9856793210E+00,4.0285715207E+02,4.0343387837E+02,8.9766311763E-02
2020-09-16,02:44:21.588,259.11413875,6218.739330,260.11413875,1600224261.588,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833419396E+00,1.9856784577E+00,4.0281302051E+02,4.0338947049E+02,8.9766311763E-02
2020-09-16,02:44:21.617,259.11413909,6218.739338,260.11413909,1600224261.617,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555865E+00,1.9859924741E+00,4.0281302051E+02,4.0338947049E+02,8.9766311763E-02
2020-09-16,02:44:21.638,259.11413933,6218.739344,260.11413933,1600224261.638,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555865E+00,1.9859907851E+00,4.0281302051E+02,4.0338905354E+02,8.9636535710E-02
2020-09-16,02:44:21.658,259.11413957,6218.739350,260.11413957,1600224261.659,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555865E+00,1.9859890961E+00,4.0280833719E+02,4.0338394658E+02,8.9636535710E-02
2020-09-16,02:44:21.686,259.11413988,6218.739357,260.11413988,1600224261.686,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458962E+00,1.9855789239E+00,4.0280833719E+02,4.0338394658E+02,8.9636535710E-02
2020-09-16,02:44:21.706,259.11414012,6218.739363,260.11414012,1600224261.706,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458962E+00,1.9855789482E+00,4.0280833719E+02,4.0338395259E+02,8.9638404451E-02
2020-09-16,02:44:21.726,259.11414036,6218.739369,260.11414036,1600224261.727,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458962E+00,1.9855789725E+00,4.0284239922E+02,4.0341806929E+02,8.9638404451E-02
2020-09-16,02:44:21.753,259.11414067,6218.739376,260.11414067,1600224261.754,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947007E+00,1.9861284226E+00,4.0284239922E+02,4.0341806929E+02,8.9638404451E-02
2020-09-16,02:44:21.785,259.11414103,6218.739385,260.11414103,1600224261.785,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947007E+00,1.9861273144E+00,4.0284239922E+02,4.0341779573E+02,8.9553264208E-02
2020-09-16,02:44:21.816,259.11414140,6218.739394,260.11414140,1600224261.817,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947007E+00,1.9861262063E+00,4.0277456196E+02,4.0334958807E+02,8.9553264208E-02
2020-09-16,02:44:21.842,259.11414170,6218.739401,260.11414170,1600224261.843,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497302E+00,1.9856807128E+00,4.0277456196E+02,4.0334958807E+02,8.9553264208E-02
2020-09-16,02:44:21.864,259.11414194,6218.739407,260.11414194,1600224261.864,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497302E+00,1.9856805783E+00,4.0277456196E+02,4.0334955486E+02,8.9542927486E-02
2020-09-16,02:44:21.884,259.11414219,6218.739412,260.11414219,1600224261.885,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497302E+00,1.9856804438E+00,4.0281247945E+02,4.0338749327E+02,8.9542927486E-02
2020-09-16,02:44:21.914,259.11414253,6218.739421,260.11414253,1600224261.915,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248646E+00,1.9856555490E+00,4.0281247945E+02,4.0338749327E+02,8.9542927486E-02
2020-09-16,02:44:21.937,259.11414280,6218.739427,260.11414280,1600224261.938,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248646E+00,1.9856594982E+00,4.0281247945E+02,4.0338846835E+02,8.9846426392E-02
2020-09-16,02:44:21.959,259.11414304,6218.739433,260.11414304,1600224261.959,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248646E+00,1.9856634475E+00,4.0284676213E+02,4.0342377522E+02,8.9846426392E-02
2020-09-16,02:44:21.984,259.11414334,6218.739440,260.11414334,1600224261.985,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146091E+00,1.9862538875E+00,4.0284676213E+02,4.0342377522E+02,8.9846426392E-02
2020-09-16,02:44:22.006,259.11414360,6218.739446,260.11414360,1600224262.007,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146091E+00,1.9862514919E+00,4.0284676213E+02,4.0342318388E+02,8.9662383963E-02
2020-09-16,02:44:22.026,259.11414383,6218.739452,260.11414383,1600224262.027,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146091E+00,1.9862490963E+00,4.0284668735E+02,4.0342251765E+02,8.9662383963E-02
2020-09-16,02:44:22.056,259.11414418,6218.739460,260.11414418,1600224262.057,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802078E+00,1.9864148898E+00,4.0284668735E+02,4.0342251765E+02,8.9662383963E-02
2020-09-16,02:44:22.079,259.11414444,6218.739467,260.11414444,1600224262.080,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802078E+00,1.9864145833E+00,4.0284668735E+02,4.0342244198E+02,8.9638834364E-02
2020-09-16,02:44:22.105,259.11414475,6218.739474,260.11414475,1600224262.106,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802078E+00,1.9864142767E+00,4.0284087116E+02,4.0341654182E+02,8.9638834364E-02
2020-09-16,02:44:22.138,259.11414512,6218.739483,260.11414512,1600224262.138,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991110E+00,1.9863330845E+00,4.0284087116E+02,4.0341654182E+02,8.9638834364E-02
2020-09-16,02:44:22.158,259.11414536,6218.739489,260.11414536,1600224262.159,0,963,1.5149653625E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991110E+00,1.9863339399E+00,4.0284087116E+02,4.0341675295E+02,8.9704546079E-02
2020-09-16,02:44:22.180,259.11414560,6218.739494,260.11414560,1600224262.180,0,963,1.5151514435E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991110E+00,1.9863347952E+00,4.0276515543E+02,4.0334114008E+02,8.9704546079E-02
2020-09-16,02:44:22.209,259.11414594,6218.739503,260.11414594,1600224262.209,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830741370E+00,1.9854087323E+00,4.0276515543E+02,4.0334114008E+02,8.9704546079E-02
2020-09-16,02:44:22.230,259.11414618,6218.739508,260.11414618,1600224262.230,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830741370E+00,1.9854090922E+00,4.0276515543E+02,4.0334122893E+02,8.9732204356E-02
2020-09-16,02:44:22.250,259.11414642,6218.739514,260.11414642,1600224262.251,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830741370E+00,1.9854094520E+00,4.0270439704E+02,4.0328047247E+02,8.9732204356E-02
2020-09-16,02:44:22.279,259.11414676,6218.739522,260.11414676,1600224262.280,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702755E+00,1.9858060571E+00,4.0270439704E+02,4.0328047247E+02,8.9732204356E-02
2020-09-16,02:44:22.303,259.11414704,6218.739529,260.11414704,1600224262.304,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702755E+00,1.9858050617E+00,4.0270439704E+02,4.0328022679E+02,8.9655715839E-02
2020-09-16,02:44:22.323,259.11414727,6218.739534,260.11414727,1600224262.324,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702755E+00,1.9858040663E+00,4.0282957718E+02,4.0340534018E+02,8.9655715839E-02
2020-09-16,02:44:22.351,259.11414758,6218.739542,260.11414758,1600224262.351,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741692E+00,1.9857078469E+00,4.0282957718E+02,4.0340534018E+02,8.9655715839E-02
2020-09-16,02:44:22.371,259.11414782,6218.739548,260.11414782,1600224262.372,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741692E+00,1.9857077600E+00,4.0282957718E+02,4.0340531871E+02,8.9649035056E-02
2020-09-16,02:44:22.392,259.11414807,6218.739554,260.11414807,1600224262.393,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741692E+00,1.9857076730E+00,4.0274423231E+02,4.0331983040E+02,8.9649035056E-02
2020-09-16,02:44:22.418,259.11414837,6218.739561,260.11414837,1600224262.419,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045318E+00,1.9861385420E+00,4.0274423231E+02,4.0331983040E+02,8.9649035056E-02
2020-09-16,02:44:22.440,259.11414862,6218.739567,260.11414862,1600224262.441,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045318E+00,1.9861358958E+00,4.0274423231E+02,4.0331917731E+02,8.9445725525E-02
2020-09-16,02:44:22.463,259.11414889,6218.739573,260.11414889,1600224262.464,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045318E+00,1.9861332496E+00,4.0284301876E+02,4.0341745155E+02,8.9445725525E-02
2020-09-16,02:44:22.496,259.11414926,6218.739582,260.11414926,1600224262.496,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896491E+00,1.9859181147E+00,4.0284301876E+02,4.0341745155E+02,8.9445725525E-02
2020-09-16,02:44:22.522,259.11414956,6218.739589,260.11414956,1600224262.522,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896491E+00,1.9859197649E+00,4.0284301876E+02,4.0341785897E+02,8.9572527970E-02
2020-09-16,02:44:22.542,259.11414980,6218.739595,260.11414980,1600224262.543,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896491E+00,1.9859214151E+00,4.0283232069E+02,4.0340755304E+02,8.9572527970E-02
2020-09-16,02:44:22.572,259.11415014,6218.739603,260.11415014,1600224262.572,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692671E+00,1.9856006564E+00,4.0283232069E+02,4.0340755304E+02,8.9572527970E-02
2020-09-16,02:44:22.592,259.11415038,6218.739609,260.11415038,1600224262.593,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692671E+00,1.9856029341E+00,4.0283232069E+02,4.0340811546E+02,8.9747573187E-02
2020-09-16,02:44:22.614,259.11415063,6218.739615,260.11415063,1600224262.614,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692671E+00,1.9856052119E+00,4.0276478521E+02,4.0334104577E+02,8.9747573187E-02
2020-09-16,02:44:22.640,259.11415093,6218.739622,260.11415093,1600224262.640,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842184040E+00,1.9865554667E+00,4.0276478521E+02,4.0334104577E+02,8.9747573187E-02
2020-09-16,02:44:22.663,259.11415119,6218.739629,260.11415119,1600224262.663,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842184040E+00,1.9865547952E+00,4.0276478521E+02,4.0334088006E+02,8.9695988898E-02
2020-09-16,02:44:22.684,259.11415145,6218.739635,260.11415145,1600224262.685,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842184040E+00,1.9865541236E+00,4.0278240858E+02,4.0335836291E+02,8.9695988898E-02
2020-09-16,02:44:22.713,259.11415178,6218.739643,260.11415178,1600224262.714,0,963,1.5153375244E+02,5.9999870300E+01,2.6125000000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008994E+00,1.9858357744E+00,4.0278240858E+02,4.0335836291E+02,8.9695988898E-02
2020-09-16,02:44:22.737,259.11415206,6218.739649,260.11415206,1600224262.738,0,963,1.5148447927E+02,5.9999870300E+01,2.6177083333E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008994E+00,1.9858330871E+00,4.0278240858E+02,4.0335769952E+02,8.9489490516E-02
2020-09-16,02:44:22.757,259.11415229,6218.739655,260.11415229,1600224262.758,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008994E+00,1.9858303998E+00,4.0289320489E+02,4.0346799051E+02,8.9489490516E-02
2020-09-16,02:44:22.785,259.11415260,6218.739663,260.11415260,1600224262.785,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985767E+00,1.9854276047E+00,4.0289320489E+02,4.0346799051E+02,8.9489490516E-02
2020-09-16,02:44:22.808,259.11415287,6218.739669,260.11415287,1600224262.808,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985767E+00,1.9854271345E+00,4.0289320489E+02,4.0346787440E+02,8.9453356633E-02
2020-09-16,02:44:22.828,259.11415311,6218.739675,260.11415311,1600224262.829,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985767E+00,1.9854266644E+00,4.0278441428E+02,4.0335881253E+02,8.9453356633E-02
2020-09-16,02:44:22.855,259.11415343,6218.739682,260.11415343,1600224262.856,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339452E+00,1.9857624265E+00,4.0278441428E+02,4.0335881253E+02,8.9453356633E-02
2020-09-16,02:44:22.887,259.11415378,6218.739691,260.11415378,1600224262.887,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339452E+00,1.9857639691E+00,4.0278441428E+02,4.0335919335E+02,8.9571894923E-02
2020-09-16,02:44:22.918,259.11415416,6218.739700,260.11415416,1600224262.919,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339452E+00,1.9857655117E+00,4.0282968191E+02,4.0340490643E+02,8.9571894923E-02
2020-09-16,02:44:22.944,259.11415446,6218.739707,260.11415446,1600224262.945,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035934E+00,1.9860354769E+00,4.0282968191E+02,4.0340490643E+02,8.9571894923E-02
2020-09-16,02:44:22.966,259.11415470,6218.739713,260.11415470,1600224262.966,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035934E+00,1.9860356877E+00,4.0282968191E+02,4.0340495846E+02,8.9588091358E-02
2020-09-16,02:44:22.992,259.11415500,6218.739720,260.11415500,1600224262.992,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035934E+00,1.9860358985E+00,4.0273465142E+02,4.0330984429E+02,8.9588091358E-02
2020-09-16,02:44:23.019,259.11415531,6218.739728,260.11415531,1600224263.019,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968413E+00,1.9865297263E+00,4.0273465142E+02,4.0330984429E+02,8.9588091358E-02
2020-09-16,02:44:23.039,259.11415556,6218.739733,260.11415556,1600224263.040,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968413E+00,1.9865293309E+00,4.0273465142E+02,4.0330974672E+02,8.9557714092E-02
2020-09-16,02:44:23.061,259.11415580,6218.739739,260.11415580,1600224263.061,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968413E+00,1.9865289354E+00,4.0287962961E+02,4.0345483432E+02,8.9557714092E-02
2020-09-16,02:44:23.088,259.11415611,6218.739747,260.11415611,1600224263.088,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843398226E+00,1.9866720847E+00,4.0287962961E+02,4.0345483432E+02,8.9557714092E-02
2020-09-16,02:44:23.108,259.11415634,6218.739752,260.11415634,1600224263.108,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843398226E+00,1.9866754350E+00,4.0287962961E+02,4.0345566124E+02,8.9815054972E-02
2020-09-16,02:44:23.130,259.11415660,6218.739758,260.11415660,1600224263.130,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843398226E+00,1.9866787854E+00,4.0289574617E+02,4.0347262781E+02,8.9815054972E-02
2020-09-16,02:44:23.157,259.11415692,6218.739766,260.11415692,1600224263.158,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848361E+00,1.9861231448E+00,4.0289574617E+02,4.0347262781E+02,8.9815054972E-02
2020-09-16,02:44:23.178,259.11415716,6218.739772,260.11415716,1600224263.179,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848361E+00,1.9861193083E+00,4.0289574617E+02,4.0347168058E+02,8.9520289187E-02
2020-09-16,02:44:23.206,259.11415748,6218.739779,260.11415748,1600224263.206,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848361E+00,1.9861154718E+00,4.0280657490E+02,4.0338143483E+02,8.9520289187E-02
2020-09-16,02:44:23.236,259.11415784,6218.739788,260.11415784,1600224263.237,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440572E+00,1.9863749974E+00,4.0280657490E+02,4.0338143483E+02,8.9520289187E-02
2020-09-16,02:44:23.257,259.11415808,6218.739794,260.11415808,1600224263.258,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440572E+00,1.9863771437E+00,4.0280657490E+02,4.0338196457E+02,8.9685174472E-02
2020-09-16,02:44:23.279,259.11415833,6218.739800,260.11415833,1600224263.280,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440572E+00,1.9863792901E+00,4.0280199186E+02,4.0337790471E+02,8.9685174472E-02
2020-09-16,02:44:23.308,259.11415866,6218.739808,260.11415866,1600224263.308,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257957E+00,1.9863610070E+00,4.0280199186E+02,4.0337790471E+02,8.9685174472E-02
2020-09-16,02:44:23.328,259.11415890,6218.739814,260.11415890,1600224263.329,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257957E+00,1.9863608542E+00,4.0280199186E+02,4.0337786700E+02,8.9673435181E-02
2020-09-16,02:44:23.349,259.11415914,6218.739819,260.11415914,1600224263.350,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257957E+00,1.9863607014E+00,4.0283744786E+02,4.0341333596E+02,8.9673435181E-02
2020-09-16,02:44:23.377,259.11415946,6218.739827,260.11415946,1600224263.377,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241831E+00,1.9859586162E+00,4.0283744786E+02,4.0341333596E+02,8.9673435181E-02
2020-09-16,02:44:23.398,259.11415970,6218.739833,260.11415970,1600224263.398,0,963,1.5147462463E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241831E+00,1.9859589424E+00,4.0283744786E+02,4.0341341650E+02,8.9698500047E-02
2020-09-16,02:44:23.421,259.11415997,6218.739839,260.11415997,1600224263.421,0,963,1.5151921844E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241831E+00,1.9859592687E+00,4.0284293566E+02,4.0341899268E+02,8.9698500047E-02
2020-09-16,02:44:23.453,259.11416035,6218.739848,260.11416035,1600224263.454,0,963,1.5153667450E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832368E+00,1.9855178032E+00,4.0284293566E+02,4.0341899268E+02,8.9698500047E-02
2020-09-16,02:44:23.476,259.11416061,6218.739855,260.11416061,1600224263.477,0,963,1.5156710815E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832368E+00,1.9855152358E+00,4.0284293566E+02,4.0341835867E+02,8.9501177289E-02
2020-09-16,02:44:23.497,259.11416086,6218.739861,260.11416086,1600224263.498,0,963,1.5156710815E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832368E+00,1.9855126683E+00,4.0277375046E+02,4.0334844075E+02,8.9501177289E-02
2020-09-16,02:44:23.523,259.11416116,6218.739868,260.11416116,1600224263.524,0,963,1.5156710815E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552158E+00,1.9859852017E+00,4.0277375046E+02,4.0334844075E+02,8.9501177289E-02
2020-09-16,02:44:23.545,259.11416140,6218.739874,260.11416140,1600224263.545,0,963,1.5156710815E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552158E+00,1.9859851758E+00,4.0277375046E+02,4.0334843437E+02,8.9499192717E-02
2020-09-16,02:44:23.565,259.11416164,6218.739879,260.11416164,1600224263.566,0,963,1.5156710815E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552158E+00,1.9859851500E+00,4.0283200333E+02,4.0340676399E+02,8.9499192717E-02
2020-09-16,02:44:23.598,259.11416201,6218.739888,260.11416201,1600224263.598,0,963,1.5156710815E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832664660E+00,1.9855959436E+00,4.0283200333E+02,4.0340676399E+02,8.9499192717E-02
2020-09-16,02:44:23.624,259.11416231,6218.739896,260.11416231,1600224263.624,0,963,1.5156710815E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832664660E+00,1.9855975853E+00,4.0283200333E+02,4.0340716936E+02,8.9625359902E-02
2020-09-16,02:44:23.644,259.11416256,6218.739901,260.11416256,1600224263.645,0,963,1.5156710815E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832664660E+00,1.9855992270E+00,4.0280418176E+02,4.0337971341E+02,8.9625359902E-02
2020-09-16,02:44:23.671,259.11416286,6218.739909,260.11416286,1600224263.671,0,963,1.5156710815E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980361E+00,1.9862315400E+00,4.0280418176E+02,4.0337971341E+02,8.9625359902E-02
2020-09-16,02:44:23.691,259.11416310,6218.739914,260.11416310,1600224263.692,0,963,1.5156710815E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980361E+00,1.9862300441E+00,4.0280418176E+02,4.0337934419E+02,8.9510438325E-02
2020-09-16,02:44:23.713,259.11416336,6218.739921,260.11416336,1600224263.714,0,963,1.5156710815E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980361E+00,1.9862285483E+00,4.0274605211E+02,4.0332076237E+02,8.9510438325E-02
2020-09-16,02:44:23.743,259.11416370,6218.739929,260.11416370,1600224263.744,0,963,1.5154709473E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070470E+00,1.9863376873E+00,4.0274605211E+02,4.0332076237E+02,8.9510438325E-02
2020-09-16,02:44:23.766,259.11416396,6218.739935,260.11416396,1600224263.766,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070470E+00,1.9863388422E+00,4.0274605211E+02,4.0332104738E+02,8.9599163241E-02
2020-09-16,02:44:23.788,259.11416421,6218.739941,260.11416421,1600224263.788,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070470E+00,1.9863399971E+00,4.0284623226E+02,4.0342165564E+02,8.9599163241E-02
2020-09-16,02:44:23.815,259.11416454,6218.739949,260.11416454,1600224263.816,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005066E+00,1.9861332139E+00,4.0284623226E+02,4.0342165564E+02,8.9599163241E-02
2020-09-16,02:44:23.836,259.11416478,6218.739955,260.11416478,1600224263.837,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005066E+00,1.9861331389E+00,4.0284623226E+02,4.0342163713E+02,8.9593403799E-02
2020-09-16,02:44:23.858,259.11416502,6218.739961,260.11416502,1600224263.858,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005066E+00,1.9861330639E+00,4.0276579932E+02,4.0334107081E+02,8.9593403799E-02
2020-09-16,02:44:23.888,259.11416537,6218.739969,260.11416537,1600224263.888,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844510819E+00,1.9867844041E+00,4.0276579932E+02,4.0334107081E+02,8.9593403799E-02
2020-09-16,02:44:23.911,259.11416564,6218.739975,260.11416564,1600224263.911,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844510819E+00,1.9867856064E+00,4.0276579932E+02,4.0334136744E+02,8.9685740463E-02
2020-09-16,02:44:23.933,259.11416589,6218.739981,260.11416589,1600224263.933,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844510819E+00,1.9867868086E+00,4.0282880127E+02,4.0340475609E+02,8.9685740463E-02
2020-09-16,02:44:23.963,259.11416624,6218.739990,260.11416624,1600224263.963,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312872E+00,1.9854654604E+00,4.0282880127E+02,4.0340475609E+02,8.9685740463E-02
2020-09-16,02:44:23.996,259.11416663,6218.739999,260.11416663,1600224263.997,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312872E+00,1.9854657957E+00,4.0282880127E+02,4.0340483890E+02,8.9711512589E-02
2020-09-16,02:44:24.029,259.11416700,6218.740008,260.11416700,1600224264.029,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312872E+00,1.9854661311E+00,4.0278028180E+02,4.0335633284E+02,8.9711512589E-02
2020-09-16,02:44:24.055,259.11416730,6218.740015,260.11416730,1600224264.055,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808756E+00,1.9861164843E+00,4.0278028180E+02,4.0335633284E+02,8.9711512589E-02
2020-09-16,02:44:24.075,259.11416755,6218.740021,260.11416755,1600224264.076,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808756E+00,1.9861123184E+00,4.0278028180E+02,4.0335530461E+02,8.9391447173E-02
2020-09-16,02:44:24.098,259.11416780,6218.740027,260.11416780,1600224264.098,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808756E+00,1.9861081527E+00,4.0298420493E+02,4.0355849012E+02,8.9391447173E-02
2020-09-16,02:44:24.125,259.11416812,6218.740035,260.11416812,1600224264.126,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935082E+00,1.9860206828E+00,4.0298420493E+02,4.0355849012E+02,8.9391447173E-02
2020-09-16,02:44:24.147,259.11416837,6218.740041,260.11416837,1600224264.147,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935082E+00,1.9860253527E+00,4.0298420493E+02,4.0355964341E+02,8.9750260812E-02
2020-09-16,02:44:24.167,259.11416861,6218.740047,260.11416861,1600224264.168,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935082E+00,1.9860300227E+00,4.0283276856E+02,4.0340914366E+02,8.9750260812E-02
2020-09-16,02:44:24.196,259.11416894,6218.740054,260.11416894,1600224264.196,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843619539E+00,1.9866992557E+00,4.0283276856E+02,4.0340914366E+02,8.9750260812E-02
2020-09-16,02:44:24.217,259.11416919,6218.740061,260.11416919,1600224264.218,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843619539E+00,1.9866970233E+00,4.0283276856E+02,4.0340859274E+02,8.9578793164E-02
2020-09-16,02:44:24.240,259.11416944,6218.740067,260.11416944,1600224264.240,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843619539E+00,1.9866947909E+00,4.0284718554E+02,4.0342247938E+02,8.9578793164E-02
2020-09-16,02:44:24.267,259.11416977,6218.740074,260.11416977,1600224264.268,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881650E+00,1.9858199747E+00,4.0284718554E+02,4.0342247938E+02,8.9578793164E-02
2020-09-16,02:44:24.289,259.11417002,6218.740081,260.11417002,1600224264.290,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881650E+00,1.9858203237E+00,4.0284718554E+02,4.0342256553E+02,8.9605604709E-02
2020-09-16,02:44:24.318,259.11417035,6218.740088,260.11417035,1600224264.318,0,963,1.5153375244E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881650E+00,1.9858206726E+00,4.0290246345E+02,4.0347800855E+02,8.9605604709E-02
2020-09-16,02:44:24.352,259.11417075,6218.740098,260.11417075,1600224264.353,0,963,1.5153201294E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842995940E+00,1.9866330559E+00,4.0290246345E+02,4.0347800855E+02,8.9605604709E-02
2020-09-16,02:44:24.374,259.11417100,6218.740104,260.11417100,1600224264.374,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842995940E+00,1.9866327706E+00,4.0290246345E+02,4.0347793814E+02,8.9583692742E-02
2020-09-16,02:44:24.394,259.11417124,6218.740110,260.11417124,1600224264.395,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842995940E+00,1.9866324853E+00,4.0281055988E+02,4.0338583290E+02,8.9583692742E-02
2020-09-16,02:44:24.421,259.11417154,6218.740117,260.11417154,1600224264.421,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843368703E+00,1.9866698054E+00,4.0281055988E+02,4.0338583290E+02,8.9583692742E-02
2020-09-16,02:44:24.441,259.11417178,6218.740123,260.11417178,1600224264.442,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843368703E+00,1.9866702616E+00,4.0281055988E+02,4.0338594549E+02,8.9618735386E-02
2020-09-16,02:44:24.463,259.11417203,6218.740129,260.11417203,1600224264.463,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843368703E+00,1.9866707178E+00,4.0294847414E+02,4.0352416937E+02,8.9618735386E-02
2020-09-16,02:44:24.492,259.11417236,6218.740137,260.11417236,1600224264.492,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317095E+00,1.9857644925E+00,4.0294847414E+02,4.0352416937E+02,8.9618735386E-02
2020-09-16,02:44:24.513,259.11417260,6218.740143,260.11417260,1600224264.513,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317095E+00,1.9857651927E+00,4.0294847414E+02,4.0352434231E+02,8.9672546075E-02
2020-09-16,02:44:24.533,259.11417285,6218.740148,260.11417285,1600224264.534,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317095E+00,1.9857658930E+00,4.0282482658E+02,4.0340069094E+02,8.9672546075E-02
2020-09-16,02:44:24.559,259.11417315,6218.740156,260.11417315,1600224264.560,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906067E+00,1.9857247417E+00,4.0282482658E+02,4.0340069094E+02,8.9672546075E-02
2020-09-16,02:44:24.581,259.11417339,6218.740161,260.11417339,1600224264.581,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906067E+00,1.9857231556E+00,4.0282482658E+02,4.0340029932E+02,8.9550658470E-02
2020-09-16,02:44:24.602,259.11417365,6218.740167,260.11417365,1600224264.603,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906067E+00,1.9857215695E+00,4.0283602187E+02,4.0341111898E+02,8.9550658470E-02
2020-09-16,02:44:24.631,259.11417397,6218.740175,260.11417397,1600224264.631,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327047E+00,1.9862643046E+00,4.0283602187E+02,4.0341111898E+02,8.9550658470E-02
2020-09-16,02:44:24.651,259.11417421,6218.740181,260.11417421,1600224264.652,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327047E+00,1.9862639200E+00,4.0283602187E+02,4.0341102405E+02,8.9521113992E-02
2020-09-16,02:44:24.673,259.11417446,6218.740187,260.11417446,1600224264.673,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327047E+00,1.9862635355E+00,4.0277980308E+02,4.0335463011E+02,8.9521113992E-02
2020-09-16,02:44:24.704,259.11417483,6218.740196,260.11417483,1600224264.705,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058632E+00,1.9855358401E+00,4.0277980308E+02,4.0335463011E+02,8.9521113992E-02
2020-09-16,02:44:24.730,259.11417513,6218.740203,260.11417513,1600224264.731,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058632E+00,1.9855352774E+00,4.0277980308E+02,4.0335449118E+02,8.9477868598E-02
2020-09-16,02:44:24.752,259.11417537,6218.740209,260.11417537,1600224264.752,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058632E+00,1.9855347147E+00,4.0276614208E+02,4.0334067176E+02,8.9477868598E-02
2020-09-16,02:44:24.779,259.11417568,6218.740216,260.11417568,1600224264.779,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053048E+00,1.9856342731E+00,4.0276614208E+02,4.0334067176E+02,8.9477868598E-02
2020-09-16,02:44:24.799,259.11417593,6218.740222,260.11417593,1600224264.800,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053048E+00,1.9856324696E+00,4.0276614208E+02,4.0334022653E+02,8.9339272435E-02
2020-09-16,02:44:24.821,259.11417617,6218.740228,260.11417617,1600224264.821,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053048E+00,1.9856306661E+00,4.0281084999E+02,4.0338455289E+02,8.9339272435E-02
2020-09-16,02:44:24.848,259.11417649,6218.740236,260.11417649,1600224264.849,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511098E+00,1.9860769938E+00,4.0281084999E+02,4.0338455289E+02,8.9339272435E-02
2020-09-16,02:44:24.871,259.11417675,6218.740242,260.11417675,1600224264.871,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511098E+00,1.9860794431E+00,4.0281084999E+02,4.0338515749E+02,8.9527458939E-02
2020-09-16,02:44:24.891,259.11417699,6218.740248,260.11417699,1600224264.892,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511098E+00,1.9860818924E+00,4.0279771218E+02,4.0337260553E+02,8.9527458939E-02
2020-09-16,02:44:24.920,259.11417731,6218.740256,260.11417731,1600224264.920,0,963,1.5151635742E+02,5.9999870300E+01,2.6187500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890977E+00,1.9860198075E+00,4.0279771218E+02,4.0337260553E+02,8.9527458939E-02
2020-09-16,02:44:24.944,259.11417759,6218.740262,260.11417759,1600224264.944,0,963,1.5149010213E+02,5.9999524434E+01,2.6187500000E+01,6.0220125834E+01,5.9999178569E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890977E+00,1.9860203470E+00,4.0279771218E+02,4.0337273871E+02,8.9568912259E-02
2020-09-16,02:44:24.964,259.11417784,6218.740268,260.11417784,1600224264.965,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890977E+00,1.9860208865E+00,4.0286743765E+02,4.0344269691E+02,8.9568912259E-02
2020-09-16,02:44:24.993,259.11417817,6218.740276,260.11417817,1600224264.994,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611280E+00,1.9859928839E+00,4.0286743765E+02,4.0344269691E+02,8.9568912259E-02
2020-09-16,02:44:25.015,259.11417841,6218.740282,260.11417841,1600224265.015,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611280E+00,1.9859950186E+00,4.0286743765E+02,4.0344322396E+02,8.9732934694E-02
2020-09-16,02:44:25.036,259.11417866,6218.740288,260.11417866,1600224265.036,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611280E+00,1.9859971533E+00,4.0282097606E+02,4.0339722295E+02,8.9732934694E-02
2020-09-16,02:44:25.065,259.11417899,6218.740296,260.11417899,1600224265.065,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840765711E+00,1.9864130857E+00,4.0282097606E+02,4.0339722295E+02,8.9732934694E-02
2020-09-16,02:44:25.099,259.11417940,6218.740306,260.11417940,1600224265.100,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840765711E+00,1.9864126877E+00,4.0282097606E+02,4.0339712473E+02,8.9702362713E-02
2020-09-16,02:44:25.131,259.11417976,6218.740314,260.11417976,1600224265.131,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840765711E+00,1.9864122897E+00,4.0285586576E+02,4.0343196610E+02,8.9702362713E-02
2020-09-16,02:44:25.157,259.11418007,6218.740322,260.11418007,1600224265.158,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949147E+00,1.9854294777E+00,4.0285586576E+02,4.0343196610E+02,8.9702362713E-02
2020-09-16,02:44:25.177,259.11418030,6218.740327,260.11418030,1600224265.178,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949147E+00,1.9854280218E+00,4.0285586576E+02,4.0343160653E+02,8.9590459632E-02
2020-09-16,02:44:25.198,259.11418054,6218.740333,260.11418054,1600224265.199,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949147E+00,1.9854265658E+00,4.0283259701E+02,4.0340794499E+02,8.9590459632E-02
2020-09-16,02:44:25.226,259.11418086,6218.740341,260.11418086,1600224265.226,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568831E+00,1.9859891949E+00,4.0283259701E+02,4.0340794499E+02,8.9590459632E-02
2020-09-16,02:44:25.249,259.11418112,6218.740347,260.11418112,1600224265.249,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568831E+00,1.9859858484E+00,4.0283259701E+02,4.0340711883E+02,8.9333329467E-02
2020-09-16,02:44:25.270,259.11418138,6218.740353,260.11418138,1600224265.271,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568831E+00,1.9859825020E+00,4.0287563134E+02,4.0344938831E+02,8.9333329467E-02
2020-09-16,02:44:25.299,259.11418170,6218.740361,260.11418170,1600224265.299,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331906E+00,1.9861590162E+00,4.0287563134E+02,4.0344938831E+02,8.9333329467E-02
2020-09-16,02:44:25.321,259.11418196,6218.740367,260.11418196,1600224265.321,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331906E+00,1.9861636799E+00,4.0287563134E+02,4.0345053966E+02,8.9691638916E-02
2020-09-16,02:44:25.341,259.11418219,6218.740373,260.11418219,1600224265.341,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331906E+00,1.9861683436E+00,4.0281265166E+02,4.0338862129E+02,8.9691638916E-02
2020-09-16,02:44:25.369,259.11418252,6218.740381,260.11418252,1600224265.370,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252622E+00,1.9856598172E+00,4.0281265166E+02,4.0338862129E+02,8.9691638916E-02
2020-09-16,02:44:25.391,259.11418278,6218.740387,260.11418278,1600224265.392,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252622E+00,1.9856591101E+00,4.0281265166E+02,4.0338844669E+02,8.9637296352E-02
2020-09-16,02:44:25.417,259.11418308,6218.740394,260.11418308,1600224265.418,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252622E+00,1.9856584030E+00,4.0278228233E+02,4.0335785938E+02,8.9637296352E-02
2020-09-16,02:44:25.451,259.11418347,6218.740403,260.11418347,1600224265.452,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724415E+00,1.9865065789E+00,4.0278228233E+02,4.0335785938E+02,8.9637296352E-02
2020-09-16,02:44:25.473,259.11418372,6218.740409,260.11418372,1600224265.473,0,963,1.5147697449E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724415E+00,1.9865048000E+00,4.0278228233E+02,4.0335742038E+02,8.9500648147E-02
2020-09-16,02:44:25.493,259.11418396,6218.740415,260.11418396,1600224265.494,0,963,1.5154369812E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724415E+00,1.9865030211E+00,4.0291744339E+02,4.0349233531E+02,8.9500648147E-02
2020-09-16,02:44:25.523,259.11418429,6218.740423,260.11418429,1600224265.523,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844014656E+00,1.9867323142E+00,4.0291744339E+02,4.0349233531E+02,8.9500648147E-02
2020-09-16,02:44:25.543,259.11418454,6218.740429,260.11418454,1600224265.544,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844014656E+00,1.9867338627E+00,4.0291744339E+02,4.0349271751E+02,8.9619580517E-02
2020-09-16,02:44:25.565,259.11418478,6218.740435,260.11418478,1600224265.565,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844014656E+00,1.9867354111E+00,4.0284822616E+02,4.0342378359E+02,8.9619580517E-02
2020-09-16,02:44:25.594,259.11418512,6218.740443,260.11418512,1600224265.594,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840849405E+00,1.9864185137E+00,4.0284822616E+02,4.0342378359E+02,8.9619580517E-02
2020-09-16,02:44:25.615,259.11418536,6218.740449,260.11418536,1600224265.615,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840849405E+00,1.9864209736E+00,4.0284822616E+02,4.0342439077E+02,8.9808550968E-02
2020-09-16,02:44:25.635,259.11418560,6218.740454,260.11418560,1600224265.636,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840849405E+00,1.9864234336E+00,4.0285203899E+02,4.0342881625E+02,8.9808550968E-02
2020-09-16,02:44:25.664,259.11418594,6218.740462,260.11418594,1600224265.665,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384820E+00,1.9860765668E+00,4.0285203899E+02,4.0342881625E+02,8.9808550968E-02
2020-09-16,02:44:25.686,259.11418618,6218.740468,260.11418618,1600224265.686,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384820E+00,1.9860739908E+00,4.0285203899E+02,4.0342818029E+02,8.9610626751E-02
2020-09-16,02:44:25.707,259.11418642,6218.740474,260.11418642,1600224265.707,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384820E+00,1.9860714147E+00,4.0279932325E+02,4.0337475329E+02,8.9610626751E-02
2020-09-16,02:44:25.736,259.11418676,6218.740482,260.11418676,1600224265.736,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843460816E+00,1.9866797288E+00,4.0279932325E+02,4.0337475329E+02,8.9610626751E-02
2020-09-16,02:44:25.756,259.11418700,6218.740488,260.11418700,1600224265.757,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843460816E+00,1.9866803097E+00,4.0279932325E+02,4.0337489662E+02,8.9655241842E-02
2020-09-16,02:44:25.778,259.11418725,6218.740494,260.11418725,1600224265.778,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843460816E+00,1.9866808905E+00,4.0284378317E+02,4.0341956342E+02,8.9655241842E-02
2020-09-16,02:44:25.812,259.11418764,6218.740503,260.11418764,1600224265.812,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839604695E+00,1.9862948247E+00,4.0284378317E+02,4.0341956342E+02,8.9655241842E-02
2020-09-16,02:44:25.838,259.11418795,6218.740511,260.11418795,1600224265.839,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839604695E+00,1.9862902400E+00,4.0284378317E+02,4.0341843171E+02,8.9303022429E-02
2020-09-16,02:44:25.859,259.11418819,6218.740517,260.11418819,1600224265.860,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839604695E+00,1.9862856553E+00,4.0283004344E+02,4.0340354073E+02,8.9303022429E-02
2020-09-16,02:44:25.885,259.11418850,6218.740524,260.11418850,1600224265.886,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233473E+00,1.9864487240E+00,4.0283004344E+02,4.0340354073E+02,8.9303022429E-02
2020-09-16,02:44:25.907,259.11418874,6218.740530,260.11418874,1600224265.907,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233473E+00,1.9864531773E+00,4.0283004344E+02,4.0340463987E+02,8.9645122488E-02
2020-09-16,02:44:25.927,259.11418898,6218.740536,260.11418898,1600224265.928,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233473E+00,1.9864576307E+00,4.0287200223E+02,4.0344775778E+02,8.9645122488E-02
2020-09-16,02:44:25.957,259.11418932,6218.740544,260.11418932,1600224265.957,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148834E+00,1.9855480980E+00,4.0287200223E+02,4.0344775778E+02,8.9645122488E-02
2020-09-16,02:44:25.977,259.11418956,6218.740549,260.11418956,1600224265.978,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148834E+00,1.9855489758E+00,4.0287200223E+02,4.0344797455E+02,8.9712583312E-02
2020-09-16,02:44:25.999,259.11418980,6218.740555,260.11418980,1600224265.999,0,963,1.5156037903E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148834E+00,1.9855498536E+00,4.0276661818E+02,4.0334265656E+02,8.9712583312E-02
2020-09-16,02:44:26.028,259.11419014,6218.740563,260.11419014,1600224266.028,0,963,1.5153483582E+02,5.9999351501E+01,2.6156250000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831446957E+00,1.9854795832E+00,4.0276661818E+02,4.0334265656E+02,8.9712583312E-02
2020-09-16,02:44:26.049,259.11419038,6218.740569,260.11419038,1600224266.049,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831446957E+00,1.9854795790E+00,4.0276661818E+02,4.0334265551E+02,8.9712257304E-02
2020-09-16,02:44:26.069,259.11419062,6218.740575,260.11419062,1600224266.070,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831446957E+00,1.9854795748E+00,4.0276754941E+02,4.0334358703E+02,8.9712257304E-02
2020-09-16,02:44:26.096,259.11419094,6218.740582,260.11419094,1600224266.097,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846231E+00,1.9863204911E+00,4.0276754941E+02,4.0334358703E+02,8.9712257304E-02
2020-09-16,02:44:26.118,259.11419118,6218.740588,260.11419118,1600224266.118,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846231E+00,1.9863188003E+00,4.0276754941E+02,4.0334316975E+02,8.9582363417E-02
2020-09-16,02:44:26.138,259.11419142,6218.740594,260.11419142,1600224266.139,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846231E+00,1.9863171095E+00,4.0284305996E+02,4.0341837085E+02,8.9582363417E-02
2020-09-16,02:44:26.167,259.11419176,6218.740602,260.11419176,1600224266.168,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842170190E+00,1.9865497786E+00,4.0284305996E+02,4.0341837085E+02,8.9582363417E-02
2020-09-16,02:44:26.201,259.11419215,6218.740612,260.11419215,1600224266.202,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842170190E+00,1.9865502068E+00,4.0284305996E+02,4.0341847653E+02,8.9615251772E-02
2020-09-16,02:44:26.239,259.11419258,6218.740622,260.11419258,1600224266.239,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842170190E+00,1.9865506349E+00,4.0288684145E+02,4.0346242624E+02,8.9615251772E-02
2020-09-16,02:44:26.265,259.11419288,6218.740629,260.11419288,1600224266.265,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842592398E+00,1.9865929053E+00,4.0288684145E+02,4.0346242624E+02,8.9615251772E-02
2020-09-16,02:44:26.286,259.11419313,6218.740635,260.11419313,1600224266.286,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842592398E+00,1.9865930980E+00,4.0288684145E+02,4.0346247379E+02,8.9630050753E-02
2020-09-16,02:44:26.309,259.11419339,6218.740641,260.11419339,1600224266.309,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842592398E+00,1.9865932907E+00,4.0280774186E+02,4.0338330873E+02,8.9630050753E-02
2020-09-16,02:44:26.341,259.11419376,6218.740650,260.11419376,1600224266.341,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645783E+00,1.9859979297E+00,4.0280774186E+02,4.0338330873E+02,8.9630050753E-02
2020-09-16,02:44:26.361,259.11419400,6218.740656,260.11419400,1600224266.362,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645783E+00,1.9859974425E+00,4.0280774186E+02,4.0338318846E+02,8.9592614621E-02
2020-09-16,02:44:26.382,259.11419425,6218.740662,260.11419425,1600224266.383,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645783E+00,1.9859969553E+00,4.0271916414E+02,4.0329436395E+02,8.9592614621E-02
2020-09-16,02:44:26.414,259.11419461,6218.740671,260.11419461,1600224266.414,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841241321E+00,1.9864570493E+00,4.0271916414E+02,4.0329436395E+02,8.9592614621E-02
2020-09-16,02:44:26.436,259.11419486,6218.740677,260.11419486,1600224266.436,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841241321E+00,1.9864591886E+00,4.0271916414E+02,4.0329489181E+02,8.9756951031E-02
2020-09-16,02:44:26.457,259.11419512,6218.740683,260.11419512,1600224266.458,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841241321E+00,1.9864613279E+00,4.0272759801E+02,4.0330386560E+02,8.9756951031E-02
2020-09-16,02:44:26.486,259.11419544,6218.740691,260.11419544,1600224266.486,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842493486E+00,1.9865866920E+00,4.0272759801E+02,4.0330386560E+02,8.9756951031E-02
2020-09-16,02:44:26.507,259.11419569,6218.740697,260.11419569,1600224266.508,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842493486E+00,1.9865841903E+00,4.0272759801E+02,4.0330324835E+02,8.9564790370E-02
2020-09-16,02:44:26.532,259.11419598,6218.740704,260.11419598,1600224266.533,0,963,1.5150929260E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842493486E+00,1.9865816886E+00,4.0285779785E+02,4.0343301686E+02,8.9564790370E-02
2020-09-16,02:44:26.565,259.11419635,6218.740713,260.11419635,1600224266.565,0,963,1.5150030670E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169498E+00,1.9862488991E+00,4.0285779785E+02,4.0343301686E+02,8.9564790370E-02
2020-09-16,02:44:26.585,259.11419660,6218.740718,260.11419660,1600224266.586,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169498E+00,1.9862506568E+00,4.0285779785E+02,4.0343345076E+02,8.9699829247E-02
2020-09-16,02:44:26.607,259.11419684,6218.740724,260.11419684,1600224266.607,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169498E+00,1.9862524145E+00,4.0276863204E+02,4.0334459136E+02,8.9699829247E-02
2020-09-16,02:44:26.634,259.11419715,6218.740732,260.11419715,1600224266.634,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413569E+00,1.9865772035E+00,4.0276863204E+02,4.0334459136E+02,8.9699829247E-02
2020-09-16,02:44:26.657,259.11419742,6218.740738,260.11419742,1600224266.657,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413569E+00,1.9865755517E+00,4.0276863204E+02,4.0334418373E+02,8.9572941884E-02
2020-09-16,02:44:26.677,259.11419766,6218.740744,260.11419766,1600224266.678,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413569E+00,1.9865738998E+00,4.0290130294E+02,4.0347663646E+02,8.9572941884E-02
2020-09-16,02:44:26.703,259.11419796,6218.740751,260.11419796,1600224266.704,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843023511E+00,1.9866349656E+00,4.0290130294E+02,4.0347663646E+02,8.9572941884E-02
2020-09-16,02:44:26.724,259.11419821,6218.740757,260.11419821,1600224266.725,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843023511E+00,1.9866367783E+00,4.0290130294E+02,4.0347708390E+02,8.9712176452E-02
2020-09-16,02:44:26.746,259.11419845,6218.740763,260.11419845,1600224266.746,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843023511E+00,1.9866385910E+00,4.0284255193E+02,4.0341869629E+02,8.9712176452E-02
2020-09-16,02:44:26.776,259.11419881,6218.740771,260.11419881,1600224266.777,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995893E+00,1.9861352373E+00,4.0284255193E+02,4.0341869629E+02,8.9712176452E-02
2020-09-16,02:44:26.799,259.11419906,6218.740778,260.11419906,1600224266.799,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995893E+00,1.9861345126E+00,4.0284255193E+02,4.0341851739E+02,8.9656499711E-02
2020-09-16,02:44:26.819,259.11419931,6218.740783,260.11419931,1600224266.820,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995893E+00,1.9861337879E+00,4.0275965400E+02,4.0333532209E+02,8.9656499711E-02
2020-09-16,02:44:26.845,259.11419961,6218.740791,260.11419961,1600224266.846,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519417E+00,1.9854853783E+00,4.0275965400E+02,4.0333532209E+02,8.9656499711E-02
2020-09-16,02:44:26.867,259.11419985,6218.740796,260.11419985,1600224266.867,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519417E+00,1.9854858336E+00,4.0275965400E+02,4.0333543451E+02,8.9691495781E-02
2020-09-16,02:44:26.891,259.11420014,6218.740803,260.11420014,1600224266.892,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519417E+00,1.9854862890E+00,4.0265326853E+02,4.0322900934E+02,8.9691495781E-02
2020-09-16,02:44:26.924,259.11420052,6218.740812,260.11420052,1600224266.925,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451596E+00,1.9860802052E+00,4.0265326853E+02,4.0322900934E+02,8.9691495781E-02
2020-09-16,02:44:26.950,259.11420082,6218.740820,260.11420082,1600224266.951,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451596E+00,1.9860788598E+00,4.0265326853E+02,4.0322867737E+02,8.9588126337E-02
2020-09-16,02:44:26.971,259.11420106,6218.740826,260.11420106,1600224266.972,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451596E+00,1.9860775144E+00,4.0279413268E+02,4.0336941073E+02,8.9588126337E-02
2020-09-16,02:44:27.000,259.11420140,6218.740834,260.11420140,1600224267.001,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739341E+00,1.9860062052E+00,4.0279413268E+02,4.0336941073E+02,8.9588126337E-02
2020-09-16,02:44:27.022,259.11420164,6218.740839,260.11420164,1600224267.022,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739341E+00,1.9860082096E+00,4.0279413268E+02,4.0336990551E+02,8.9742136851E-02
2020-09-16,02:44:27.042,259.11420189,6218.740845,260.11420189,1600224267.043,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739341E+00,1.9860102140E+00,4.0280252520E+02,4.0337880483E+02,8.9742136851E-02
2020-09-16,02:44:27.072,259.11420222,6218.740853,260.11420222,1600224267.072,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905336E+00,1.9858265976E+00,4.0280252520E+02,4.0337880483E+02,8.9742136851E-02
2020-09-16,02:44:27.094,259.11420248,6218.740859,260.11420248,1600224267.094,0,963,1.5147933960E+02,5.9999351501E+01,2.6125000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905336E+00,1.9858276928E+00,4.0280252520E+02,4.0337907521E+02,8.9826296294E-02
2020-09-16,02:44:27.114,259.11420271,6218.740865,260.11420271,1600224267.114,0,963,1.5145928955E+02,5.9999351501E+01,2.6162500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905336E+00,1.9858287880E+00,4.0281958085E+02,4.0339642566E+02,8.9826296294E-02
2020-09-16,02:44:27.142,259.11420304,6218.740873,260.11420304,1600224267.143,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842027762E+00,1.9865418702E+00,4.0281958085E+02,4.0339642566E+02,8.9826296294E-02
2020-09-16,02:44:27.164,259.11420329,6218.740879,260.11420329,1600224267.164,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842027762E+00,1.9865422734E+00,4.0281958085E+02,4.0339652518E+02,8.9857271669E-02
2020-09-16,02:44:27.184,259.11420353,6218.740885,260.11420353,1600224267.185,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842027762E+00,1.9865426767E+00,4.0287899659E+02,4.0345612555E+02,8.9857271669E-02
2020-09-16,02:44:27.211,259.11420384,6218.740892,260.11420384,1600224267.212,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274829E+00,1.9857664691E+00,4.0287899659E+02,4.0345612555E+02,8.9857271669E-02
2020-09-16,02:44:27.233,259.11420409,6218.740898,260.11420409,1600224267.233,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274829E+00,1.9857630873E+00,4.0287899659E+02,4.0345529048E+02,8.9597395192E-02
2020-09-16,02:44:27.256,259.11420435,6218.740904,260.11420435,1600224267.256,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274829E+00,1.9857597055E+00,4.0280761444E+02,4.0338297130E+02,8.9597395192E-02
2020-09-16,02:44:27.282,259.11420466,6218.740912,260.11420466,1600224267.283,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839957890E+00,1.9863286798E+00,4.0280761444E+02,4.0338297130E+02,8.9597395192E-02
2020-09-16,02:44:27.313,259.11420502,6218.740921,260.11420502,1600224267.314,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839957890E+00,1.9863295066E+00,4.0280761444E+02,4.0338317536E+02,8.9660908331E-02
2020-09-16,02:44:27.345,259.11420539,6218.740929,260.11420539,1600224267.346,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839957890E+00,1.9863303333E+00,4.0284124478E+02,4.0341705782E+02,8.9660908331E-02
2020-09-16,02:44:27.374,259.11420572,6218.740937,260.11420572,1600224267.374,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469067E+00,1.9855805699E+00,4.0284124478E+02,4.0341705782E+02,8.9660908331E-02
2020-09-16,02:44:27.395,259.11420597,6218.740943,260.11420597,1600224267.396,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469067E+00,1.9855789555E+00,4.0284124478E+02,4.0341665919E+02,8.9536841135E-02
2020-09-16,02:44:27.417,259.11420622,6218.740949,260.11420622,1600224267.417,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469067E+00,1.9855773411E+00,4.0291251301E+02,4.0348763051E+02,8.9536841135E-02
2020-09-16,02:44:27.443,259.11420652,6218.740956,260.11420652,1600224267.443,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216892E+00,1.9856522115E+00,4.0291251301E+02,4.0348763051E+02,8.9536841135E-02
2020-09-16,02:44:27.463,259.11420676,6218.740962,260.11420676,1600224267.464,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216892E+00,1.9856517693E+00,4.0291251301E+02,4.0348752130E+02,8.9502856077E-02
2020-09-16,02:44:27.486,259.11420701,6218.740968,260.11420701,1600224267.486,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216892E+00,1.9856513270E+00,4.0268663453E+02,4.0326121130E+02,8.9502856077E-02
2020-09-16,02:44:27.513,259.11420734,6218.740976,260.11420734,1600224267.514,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828133E+00,1.9859127578E+00,4.0268663453E+02,4.0326121130E+02,8.9502856077E-02
2020-09-16,02:44:27.535,259.11420758,6218.740982,260.11420758,1600224267.535,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828133E+00,1.9859135293E+00,4.0268663453E+02,4.0326140171E+02,8.9562138468E-02
2020-09-16,02:44:27.555,259.11420782,6218.740988,260.11420782,1600224267.556,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828133E+00,1.9859143008E+00,4.0286531527E+02,4.0344052797E+02,8.9562138468E-02
2020-09-16,02:44:27.585,259.11420816,6218.740996,260.11420816,1600224267.585,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755913E+00,1.9856067177E+00,4.0286531527E+02,4.0344052797E+02,8.9562138468E-02
2020-09-16,02:44:27.605,259.11420840,6218.741002,260.11420840,1600224267.606,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755913E+00,1.9856089946E+00,4.0286531527E+02,4.0344109022E+02,8.9737118016E-02
2020-09-16,02:44:27.632,259.11420872,6218.741009,260.11420872,1600224267.633,0,963,1.5144592285E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755913E+00,1.9856112714E+00,4.0277378774E+02,4.0334999400E+02,8.9737118016E-02
2020-09-16,02:44:27.667,259.11420911,6218.741019,260.11420911,1600224267.667,0,963,1.5145813141E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106505E+00,1.9858466075E+00,4.0277378774E+02,4.0334999400E+02,8.9737118016E-02
2020-09-16,02:44:27.687,259.11420935,6218.741024,260.11420935,1600224267.688,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106505E+00,1.9858461498E+00,4.0277378774E+02,4.0334988102E+02,8.9701947929E-02
2020-09-16,02:44:27.709,259.11420959,6218.741030,260.11420959,1600224267.709,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106505E+00,1.9858456921E+00,4.0290718667E+02,4.0348335773E+02,8.9701947929E-02
2020-09-16,02:44:27.737,259.11420993,6218.741038,260.11420993,1600224267.738,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122886E+00,1.9856470967E+00,4.0290718667E+02,4.0348335773E+02,8.9701947929E-02
2020-09-16,02:44:27.759,259.11421017,6218.741044,260.11421017,1600224267.759,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122886E+00,1.9856463585E+00,4.0290718667E+02,4.0348317544E+02,8.9645223174E-02
2020-09-16,02:44:27.779,259.11421042,6218.741050,260.11421042,1600224267.780,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122886E+00,1.9856456204E+00,4.0274473406E+02,4.0332030838E+02,8.9645223174E-02
2020-09-16,02:44:27.809,259.11421075,6218.741058,260.11421075,1600224267.809,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082479E+00,1.9857416927E+00,4.0274473406E+02,4.0332030838E+02,8.9645223174E-02
2020-09-16,02:44:27.829,259.11421100,6218.741064,260.11421100,1600224267.830,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082479E+00,1.9857430291E+00,4.0274473406E+02,4.0332063828E+02,8.9747923022E-02
2020-09-16,02:44:27.851,259.11421124,6218.741070,260.11421124,1600224267.851,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082479E+00,1.9857443656E+00,4.0271138852E+02,4.0328757493E+02,8.9747923022E-02
2020-09-16,02:44:27.877,259.11421154,6218.741077,260.11421154,1600224267.877,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588485E+00,1.9863957324E+00,4.0271138852E+02,4.0328757493E+02,8.9747923022E-02
2020-09-16,02:44:27.898,259.11421178,6218.741083,260.11421178,1600224267.898,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588485E+00,1.9863954834E+00,4.0271138852E+02,4.0328751349E+02,8.9728796887E-02
2020-09-16,02:44:27.918,259.11421203,6218.741089,260.11421203,1600224267.919,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588485E+00,1.9863952345E+00,4.0292119196E+02,4.0349755562E+02,8.9728796887E-02
2020-09-16,02:44:27.947,259.11421236,6218.741097,260.11421236,1600224267.948,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826208E+00,1.9853177395E+00,4.0292119196E+02,4.0349755562E+02,8.9728796887E-02
2020-09-16,02:44:27.970,259.11421262,6218.741103,260.11421262,1600224267.970,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826208E+00,1.9853154452E+00,4.0292119196E+02,4.0349698890E+02,8.9552451452E-02
2020-09-16,02:44:27.990,259.11421285,6218.741108,260.11421285,1600224267.990,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826208E+00,1.9853131509E+00,4.0283247787E+02,4.0340758144E+02,8.9552451452E-02
2020-09-16,02:44:28.023,259.11421323,6218.741118,260.11421323,1600224268.023,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685757E+00,1.9859999119E+00,4.0283247787E+02,4.0340758144E+02,8.9552451452E-02
2020-09-16,02:44:28.051,259.11421355,6218.741125,260.11421355,1600224268.051,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685757E+00,1.9860021537E+00,4.0283247787E+02,4.0340813488E+02,8.9724703658E-02
2020-09-16,02:44:28.072,259.11421380,6218.741131,260.11421380,1600224268.072,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685757E+00,1.9860043955E+00,4.0278751812E+02,4.0336366427E+02,8.9724703658E-02
2020-09-16,02:44:28.101,259.11421413,6218.741139,260.11421413,1600224268.101,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065395E+00,1.9862426396E+00,4.0278751812E+02,4.0336366427E+02,8.9724703658E-02
2020-09-16,02:44:28.121,259.11421437,6218.741145,260.11421437,1600224268.122,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065395E+00,1.9862435145E+00,4.0278751812E+02,4.0336388020E+02,8.9791918879E-02
2020-09-16,02:44:28.142,259.11421462,6218.741151,260.11421462,1600224268.143,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065395E+00,1.9862443894E+00,4.0283320045E+02,4.0340984385E+02,8.9791918879E-02
2020-09-16,02:44:28.171,259.11421495,6218.741159,260.11421495,1600224268.172,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841998606E+00,1.9865380561E+00,4.0283320045E+02,4.0340984385E+02,8.9791918879E-02
2020-09-16,02:44:28.193,259.11421520,6218.741165,260.11421520,1600224268.193,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841998606E+00,1.9865359509E+00,4.0283320045E+02,4.0340932429E+02,8.9630211979E-02
2020-09-16,02:44:28.213,259.11421544,6218.741171,260.11421544,1600224268.214,0,963,1.5148661804E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841998606E+00,1.9865338458E+00,4.0274476322E+02,4.0332024114E+02,8.9630211979E-02
2020-09-16,02:44:28.240,259.11421574,6218.741178,260.11421574,1600224268.240,0,963,1.5146066284E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904235E+00,1.9862240447E+00,4.0274476322E+02,4.0332024114E+02,8.9630211979E-02
2020-09-16,02:44:28.260,259.11421598,6218.741184,260.11421598,1600224268.261,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904235E+00,1.9862248934E+00,4.0274476322E+02,4.0332045058E+02,8.9695411173E-02
2020-09-16,02:44:28.282,259.11421623,6218.741189,260.11421623,1600224268.282,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904235E+00,1.9862257420E+00,4.0279172685E+02,4.0336769080E+02,8.9695411173E-02
2020-09-16,02:44:28.309,259.11421654,6218.741197,260.11421654,1600224268.309,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840201594E+00,1.9863556306E+00,4.0279172685E+02,4.0336769080E+02,8.9695411173E-02
2020-09-16,02:44:28.332,259.11421681,6218.741203,260.11421681,1600224268.332,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840201594E+00,1.9863532475E+00,4.0279172685E+02,4.0336710265E+02,8.9512335979E-02
2020-09-16,02:44:28.355,259.11421707,6218.741210,260.11421707,1600224268.355,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840201594E+00,1.9863508644E+00,4.0276993045E+02,4.0334468699E+02,8.9512335979E-02
2020-09-16,02:44:28.384,259.11421742,6218.741218,260.11421742,1600224268.385,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841025830E+00,1.9864333849E+00,4.0276993045E+02,4.0334468699E+02,8.9512335979E-02
2020-09-16,02:44:28.418,259.11421781,6218.741227,260.11421781,1600224268.419,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841025830E+00,1.9864341267E+00,4.0276993045E+02,4.0334487005E+02,8.9569321271E-02
2020-09-16,02:44:28.450,259.11421818,6218.741236,260.11421818,1600224268.451,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841025830E+00,1.9864348685E+00,4.0283386814E+02,4.0340908210E+02,8.9569321271E-02
2020-09-16,02:44:28.476,259.11421848,6218.741244,260.11421848,1600224268.477,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510372E+00,1.9858826743E+00,4.0283386814E+02,4.0340908210E+02,8.9569321271E-02
2020-09-16,02:44:28.499,259.11421874,6218.741250,260.11421874,1600224268.499,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510372E+00,1.9858843877E+00,4.0283386814E+02,4.0340950512E+02,8.9700981509E-02
2020-09-16,02:44:28.519,259.11421897,6218.741255,260.11421897,1600224268.519,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510372E+00,1.9858861012E+00,4.0284697182E+02,4.0342305056E+02,8.9700981509E-02
2020-09-16,02:44:28.545,259.11421927,6218.741263,260.11421927,1600224268.545,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692175E+00,1.9855038320E+00,4.0284697182E+02,4.0342305056E+02,8.9700981509E-02
2020-09-16,02:44:28.565,259.11421951,6218.741268,260.11421951,1600224268.566,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692175E+00,1.9855035777E+00,4.0284697182E+02,4.0342298775E+02,8.9681435126E-02
2020-09-16,02:44:28.586,259.11421976,6218.741274,260.11421976,1600224268.587,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692175E+00,1.9855033234E+00,4.0260238487E+02,4.0317798832E+02,8.9681435126E-02
2020-09-16,02:44:28.617,259.11422010,6218.741283,260.11422010,1600224268.617,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623041E+00,1.9861972257E+00,4.0260238487E+02,4.0317798832E+02,8.9681435126E-02
2020-09-16,02:44:28.640,259.11422037,6218.741289,260.11422037,1600224268.640,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623041E+00,1.9861967715E+00,4.0260238487E+02,4.0317787628E+02,8.9646543729E-02
2020-09-16,02:44:28.661,259.11422061,6218.741295,260.11422061,1600224268.661,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623041E+00,1.9861963174E+00,4.0276883433E+02,4.0334445158E+02,8.9646543729E-02
2020-09-16,02:44:28.687,259.11422091,6218.741302,260.11422091,1600224268.687,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840523032E+00,1.9863865400E+00,4.0276883433E+02,4.0334445158E+02,8.9646543729E-02
2020-09-16,02:44:28.710,259.11422119,6218.741309,260.11422119,1600224268.711,0,963,1.5145777893E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840523032E+00,1.9863880494E+00,4.0276883433E+02,4.0334482407E+02,8.9762496904E-02
2020-09-16,02:44:28.769,259.11422186,6218.741325,260.11422186,1600224268.769,0,963,1.5147466278E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166611E+00,1.9854528145E+00,4.0276883433E+02,4.0334519657E+02,8.9762496904E-02
2020-09-16,02:44:28.789,259.11422211,6218.741331,260.11422211,1600224268.790,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166611E+00,1.9854495767E+00,4.0276883433E+02,4.0334439717E+02,8.9513655169E-02
2020-09-16,02:44:28.813,259.11422238,6218.741337,260.11422238,1600224268.814,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166611E+00,1.9854463390E+00,4.0284141811E+02,4.0341628514E+02,8.9513655169E-02
2020-09-16,02:44:28.842,259.11422271,6218.741345,260.11422271,1600224268.842,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842790114E+00,1.9866100549E+00,4.0284141811E+02,4.0341628514E+02,8.9513655169E-02
2020-09-16,02:44:28.864,259.11422296,6218.741351,260.11422296,1600224268.864,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842790114E+00,1.9866108303E+00,4.0284141811E+02,4.0341647652E+02,8.9573219845E-02
2020-09-16,02:44:28.884,259.11422321,6218.741357,260.11422321,1600224268.885,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842790114E+00,1.9866116058E+00,4.0283492180E+02,4.0341016232E+02,8.9573219845E-02
2020-09-16,02:44:28.911,259.11422351,6218.741364,260.11422351,1600224268.911,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184070E+00,1.9862505774E+00,4.0283492180E+02,4.0341016232E+02,8.9573219845E-02
2020-09-16,02:44:28.931,259.11422375,6218.741370,260.11422375,1600224268.932,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184070E+00,1.9862508194E+00,4.0283492180E+02,4.0341022205E+02,8.9591810590E-02
2020-09-16,02:44:28.953,259.11422399,6218.741376,260.11422399,1600224268.953,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184070E+00,1.9862510614E+00,4.0273966798E+02,4.0331489191E+02,8.9591810590E-02
2020-09-16,02:44:28.979,259.11422429,6218.741383,260.11422429,1600224268.979,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050707E+00,1.9859373567E+00,4.0273966798E+02,4.0331489191E+02,8.9591810590E-02
2020-09-16,02:44:29.000,259.11422455,6218.741389,260.11422455,1600224269.001,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050707E+00,1.9859362673E+00,4.0273966798E+02,4.0331462303E+02,8.9508103062E-02
2020-09-16,02:44:29.020,259.11422478,6218.741395,260.11422478,1600224269.021,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050707E+00,1.9859351779E+00,4.0264850442E+02,4.0322306049E+02,8.9508103062E-02
2020-09-16,02:44:29.049,259.11422512,6218.741403,260.11422512,1600224269.050,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841593948E+00,1.9864901532E+00,4.0264850442E+02,4.0322306049E+02,8.9508103062E-02
2020-09-16,02:44:29.071,259.11422536,6218.741409,260.11422536,1600224269.071,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841593948E+00,1.9864926601E+00,4.0264850442E+02,4.0322367896E+02,8.9700682146E-02
2020-09-16,02:44:29.092,259.11422561,6218.741415,260.11422561,1600224269.093,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841593948E+00,1.9864951671E+00,4.0284236191E+02,4.0341843214E+02,8.9700682146E-02
2020-09-16,02:44:29.127,259.11422601,6218.741424,260.11422601,1600224269.127,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503041E+00,1.9862858303E+00,4.0284236191E+02,4.0341843214E+02,8.9700682146E-02
2020-09-16,02:44:29.157,259.11422637,6218.741433,260.11422637,1600224269.158,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503041E+00,1.9862857558E+00,4.0284236191E+02,4.0341841373E+02,8.9694951656E-02
2020-09-16,02:44:29.178,259.11422661,6218.741439,260.11422661,1600224269.179,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503041E+00,1.9862856812E+00,4.0275957540E+02,4.0333549042E+02,8.9694951656E-02
2020-09-16,02:44:29.209,259.11422696,6218.741447,260.11422696,1600224269.209,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016926E+00,1.9859366593E+00,4.0275957540E+02,4.0333549042E+02,8.9694951656E-02
2020-09-16,02:44:29.229,259.11422719,6218.741453,260.11422719,1600224269.229,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016926E+00,1.9859336829E+00,4.0275957540E+02,4.0333475576E+02,8.9466256075E-02
2020-09-16,02:44:29.250,259.11422743,6218.741458,260.11422743,1600224269.250,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016926E+00,1.9859307066E+00,4.0276931784E+02,4.0334377745E+02,8.9466256075E-02
2020-09-16,02:44:29.279,259.11422777,6218.741466,260.11422777,1600224269.279,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473805E+00,1.9860765656E+00,4.0276931784E+02,4.0334377745E+02,8.9466256075E-02
2020-09-16,02:44:29.302,259.11422804,6218.741473,260.11422804,1600224269.303,0,963,1.5149154663E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473805E+00,1.9860788935E+00,4.0276931784E+02,4.0334435201E+02,8.9645112828E-02
2020-09-16,02:44:29.323,259.11422829,6218.741479,260.11422829,1600224269.324,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473805E+00,1.9860812214E+00,4.0280320407E+02,4.0337886124E+02,8.9645112828E-02
2020-09-16,02:44:29.349,259.11422859,6218.741486,260.11422859,1600224269.350,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054821E+00,1.9856388031E+00,4.0280320407E+02,4.0337886124E+02,8.9645112828E-02
2020-09-16,02:44:29.371,259.11422883,6218.741492,260.11422883,1600224269.371,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054821E+00,1.9856369267E+00,4.0280320407E+02,4.0337839798E+02,8.9500917407E-02
2020-09-16,02:44:29.391,259.11422907,6218.741498,260.11422907,1600224269.392,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054821E+00,1.9856350504E+00,4.0280500125E+02,4.0337973446E+02,8.9500917407E-02
2020-09-16,02:44:29.418,259.11422939,6218.741505,260.11422939,1600224269.419,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701066E+00,1.9861002207E+00,4.0280500125E+02,4.0337973446E+02,8.9500917407E-02
2020-09-16,02:44:29.440,259.11422963,6218.741511,260.11422963,1600224269.440,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701066E+00,1.9861012439E+00,4.0280500125E+02,4.0337998703E+02,8.9579531501E-02
2020-09-16,02:44:29.460,259.11422987,6218.741517,260.11422987,1600224269.461,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701066E+00,1.9861022671E+00,4.0280346508E+02,4.0337870123E+02,8.9579531501E-02
2020-09-16,02:44:29.489,259.11423020,6218.741525,260.11423020,1600224269.489,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616914E+00,1.9860938419E+00,4.0280346508E+02,4.0337870123E+02,8.9579531501E-02
2020-09-16,02:44:29.523,259.11423060,6218.741534,260.11423060,1600224269.524,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616914E+00,1.9860934547E+00,4.0280346508E+02,4.0337860564E+02,8.9549778886E-02
2020-09-16,02:44:29.555,259.11423096,6218.741543,260.11423096,1600224269.555,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616914E+00,1.9860930674E+00,4.0272858714E+02,4.0330352522E+02,8.9549778886E-02
2020-09-16,02:44:29.584,259.11423130,6218.741551,260.11423130,1600224269.584,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750489E+00,1.9861064407E+00,4.0272858714E+02,4.0330352522E+02,8.9549778886E-02
2020-09-16,02:44:29.605,259.11423154,6218.741557,260.11423154,1600224269.605,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750489E+00,1.9861081509E+00,4.0272858714E+02,4.0330394730E+02,8.9681181417E-02
2020-09-16,02:44:29.625,259.11423178,6218.741563,260.11423178,1600224269.626,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750489E+00,1.9861098612E+00,4.0281879440E+02,4.0339470562E+02,8.9681181417E-02
2020-09-16,02:44:29.653,259.11423209,6218.741570,260.11423209,1600224269.653,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450683E+00,1.9858796099E+00,4.0281879440E+02,4.0339470562E+02,8.9681181417E-02
2020-09-16,02:44:29.674,259.11423234,6218.741576,260.11423234,1600224269.674,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450683E+00,1.9858795204E+00,4.0281879440E+02,4.0339468352E+02,8.9674301456E-02
2020-09-16,02:44:29.694,259.11423258,6218.741582,260.11423258,1600224269.695,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450683E+00,1.9858794308E+00,4.0282062070E+02,4.0339649032E+02,8.9674301456E-02
2020-09-16,02:44:29.723,259.11423292,6218.741590,260.11423292,1600224269.724,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095405E+00,1.9855435081E+00,4.0282062070E+02,4.0339649032E+02,8.9674301456E-02
2020-09-16,02:44:29.746,259.11423318,6218.741596,260.11423318,1600224269.747,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095405E+00,1.9855443286E+00,4.0282062070E+02,4.0339669290E+02,8.9737354291E-02
2020-09-16,02:44:29.767,259.11423343,6218.741602,260.11423343,1600224269.768,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095405E+00,1.9855451490E+00,4.0293429749E+02,4.0351073489E+02,8.9737354291E-02
2020-09-16,02:44:29.798,259.11423377,6218.741611,260.11423377,1600224269.798,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661375E+00,1.9865028726E+00,4.0293429749E+02,4.0351073489E+02,8.9737354291E-02
2020-09-16,02:44:29.818,259.11423400,6218.741616,260.11423400,1600224269.818,0,963,1.5151553345E+02,5.9999351501E+01,2.6187500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661375E+00,1.9865028151E+00,4.0293429749E+02,4.0351072069E+02,8.9732934519E-02
2020-09-16,02:44:29.845,259.11423432,6218.741624,260.11423432,1600224269.845,0,963,1.5151707676E+02,5.9999552046E+01,2.6187500000E+01,6.0220146179E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661375E+00,1.9865027575E+00,4.0278888633E+02,4.0336508732E+02,8.9732934519E-02
2020-09-16,02:44:29.875,259.11423468,6218.741632,260.11423468,1600224269.876,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508770E+00,1.9855864192E+00,4.0278888633E+02,4.0336508732E+02,8.9732934519E-02
2020-09-16,02:44:29.898,259.11423493,6218.741638,260.11423493,1600224269.898,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508770E+00,1.9855846484E+00,4.0278888633E+02,4.0336465012E+02,8.9596847261E-02
2020-09-16,02:44:29.921,259.11423520,6218.741645,260.11423520,1600224269.921,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508770E+00,1.9855828777E+00,4.0283412446E+02,4.0340951566E+02,8.9596847261E-02
2020-09-16,02:44:29.947,259.11423551,6218.741652,260.11423551,1600224269.948,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733874E+00,1.9857055321E+00,4.0283412446E+02,4.0340951566E+02,8.9596847261E-02
2020-09-16,02:44:29.970,259.11423578,6218.741659,260.11423578,1600224269.971,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733874E+00,1.9857071694E+00,4.0283412446E+02,4.0340991993E+02,8.9722671374E-02
2020-09-16,02:44:29.992,259.11423602,6218.741664,260.11423602,1600224269.992,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733874E+00,1.9857088067E+00,4.0284702782E+02,4.0342324602E+02,8.9722671374E-02
2020-09-16,02:44:30.017,259.11423632,6218.741672,260.11423632,1600224270.018,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073466E+00,1.9857428059E+00,4.0284702782E+02,4.0342324602E+02,8.9722671374E-02
2020-09-16,02:44:30.039,259.11423656,6218.741678,260.11423656,1600224270.039,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073466E+00,1.9857425649E+00,4.0284702782E+02,4.0342318652E+02,8.9704152596E-02
2020-09-16,02:44:30.061,259.11423682,6218.741684,260.11423682,1600224270.061,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073466E+00,1.9857423240E+00,4.0278496379E+02,4.0336097423E+02,8.9704152596E-02
2020-09-16,02:44:30.086,259.11423712,6218.741691,260.11423712,1600224270.087,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839247178E+00,1.9862603043E+00,4.0278496379E+02,4.0336097423E+02,8.9704152596E-02
2020-09-16,02:44:30.108,259.11423737,6218.741697,260.11423737,1600224270.109,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839247178E+00,1.9862599896E+00,4.0278496379E+02,4.0336089656E+02,8.9679977598E-02
2020-09-16,02:44:30.128,259.11423760,6218.741702,260.11423760,1600224270.129,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839247178E+00,1.9862596750E+00,4.0282885618E+02,4.0340477405E+02,8.9679977598E-02
2020-09-16,02:44:30.157,259.11423794,6218.741711,260.11423794,1600224270.158,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048057E+00,1.9860395040E+00,4.0282885618E+02,4.0340477405E+02,8.9679977598E-02
2020-09-16,02:44:30.178,259.11423818,6218.741716,260.11423818,1600224270.179,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048057E+00,1.9860388628E+00,4.0282885618E+02,4.0340461576E+02,8.9630711842E-02
2020-09-16,02:44:30.200,259.11423843,6218.741722,260.11423843,1600224270.200,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048057E+00,1.9860382216E+00,4.0286478281E+02,4.0344043543E+02,8.9630711842E-02
2020-09-16,02:44:30.230,259.11423878,6218.741731,260.11423878,1600224270.231,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844717048E+00,1.9868060228E+00,4.0286478281E+02,4.0344043543E+02,8.9630711842E-02
2020-09-16,02:44:30.257,259.11423910,6218.741738,260.11423910,1600224270.258,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844717048E+00,1.9868066864E+00,4.0286478281E+02,4.0344059921E+02,8.9681680194E-02
2020-09-16,02:44:30.279,259.11423934,6218.741744,260.11423934,1600224270.279,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844717048E+00,1.9868073500E+00,4.0282135967E+02,4.0339727776E+02,8.9681680194E-02
2020-09-16,02:44:30.308,259.11423968,6218.741752,260.11423968,1600224270.308,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828355720E+00,1.9851692915E+00,4.0282135967E+02,4.0339727776E+02,8.9681680194E-02
2020-09-16,02:44:30.328,259.11423992,6218.741758,260.11423992,1600224270.329,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828355720E+00,1.9851707297E+00,4.0282135967E+02,4.0339763295E+02,8.9792231175E-02
2020-09-16,02:44:30.349,259.11424016,6218.741764,260.11424016,1600224270.350,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828355720E+00,1.9851721679E+00,4.0285530933E+02,4.0343198639E+02,8.9792231175E-02
2020-09-16,02:44:30.375,259.11424046,6218.741771,260.11424046,1600224270.376,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630865E+00,1.9861007754E+00,4.0285530933E+02,4.0343198639E+02,8.9792231175E-02
2020-09-16,02:44:30.398,259.11424073,6218.741777,260.11424073,1600224270.399,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630865E+00,1.9860980382E+00,4.0285530933E+02,4.0343131065E+02,8.9581926522E-02
2020-09-16,02:44:30.421,259.11424098,6218.741784,260.11424098,1600224270.421,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630865E+00,1.9860953010E+00,4.0278832378E+02,4.0336355369E+02,8.9581926522E-02
2020-09-16,02:44:30.447,259.11424128,6218.741791,260.11424128,1600224270.447,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574959E+00,1.9852887633E+00,4.0278832378E+02,4.0336355369E+02,8.9581926522E-02
2020-09-16,02:44:30.467,259.11424153,6218.741797,260.11424153,1600224270.468,0,963,1.5152093506E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574959E+00,1.9852903374E+00,4.0278832378E+02,4.0336394239E+02,8.9702918581E-02
2020-09-16,02:44:30.490,259.11424178,6218.741803,260.11424178,1600224270.490,0,963,1.5152240601E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574959E+00,1.9852919115E+00,4.0264993534E+02,4.0322574475E+02,8.9702918581E-02
2020-09-16,02:44:30.520,259.11424214,6218.741811,260.11424214,1600224270.521,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688984E+00,1.9863045047E+00,4.0264993534E+02,4.0322574475E+02,8.9702918581E-02
2020-09-16,02:44:30.542,259.11424238,6218.741817,260.11424238,1600224270.542,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688984E+00,1.9863049092E+00,4.0264993534E+02,4.0322584456E+02,8.9733994483E-02
2020-09-16,02:44:30.562,259.11424263,6218.741823,260.11424263,1600224270.563,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688984E+00,1.9863053137E+00,4.0282108048E+02,4.0339733433E+02,8.9733994483E-02
2020-09-16,02:44:30.592,259.11424296,6218.741831,260.11424296,1600224270.592,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465214E+00,1.9857823216E+00,4.0282108048E+02,4.0339733433E+02,8.9733994483E-02
2020-09-16,02:44:30.624,259.11424333,6218.741840,260.11424333,1600224270.624,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465214E+00,1.9857804920E+00,4.0282108048E+02,4.0339688262E+02,8.9593403847E-02
2020-09-16,02:44:30.654,259.11424369,6218.741849,260.11424369,1600224270.655,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465214E+00,1.9857786625E+00,4.0275951253E+02,4.0333477504E+02,8.9593403847E-02
2020-09-16,02:44:30.680,259.11424399,6218.741856,260.11424399,1600224270.681,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454982E+00,1.9858777556E+00,4.0275951253E+02,4.0333477504E+02,8.9593403847E-02
2020-09-16,02:44:30.701,259.11424424,6218.741862,260.11424424,1600224270.702,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454982E+00,1.9858783774E+00,4.0275951253E+02,4.0333492851E+02,8.9641178131E-02
2020-09-16,02:44:30.723,259.11424448,6218.741868,260.11424448,1600224270.723,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454982E+00,1.9858789991E+00,4.0286837395E+02,4.0344409897E+02,8.9641178131E-02
2020-09-16,02:44:30.749,259.11424478,6218.741875,260.11424478,1600224270.749,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294256E+00,1.9859630252E+00,4.0286837395E+02,4.0344409897E+02,8.9641178131E-02
2020-09-16,02:44:30.770,259.11424503,6218.741881,260.11424503,1600224270.771,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294256E+00,1.9859620757E+00,4.0286837395E+02,4.0344386454E+02,8.9568221576E-02
2020-09-16,02:44:30.790,259.11424527,6218.741886,260.11424527,1600224270.791,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294256E+00,1.9859611262E+00,4.0283876124E+02,4.0341397512E+02,8.9568221576E-02
2020-09-16,02:44:30.819,259.11424560,6218.741894,260.11424560,1600224270.820,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871852E+00,1.9858187187E+00,4.0283876124E+02,4.0341397512E+02,8.9568221576E-02
2020-09-16,02:44:30.842,259.11424586,6218.741901,260.11424586,1600224270.842,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871852E+00,1.9858185829E+00,4.0283876124E+02,4.0341394159E+02,8.9557787947E-02
2020-09-16,02:44:30.862,259.11424610,6218.741906,260.11424610,1600224270.863,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871852E+00,1.9858184471E+00,4.0272962425E+02,4.0330461526E+02,8.9557787947E-02
2020-09-16,02:44:30.888,259.11424640,6218.741914,260.11424640,1600224270.889,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302468E+00,1.9855612067E+00,4.0272962425E+02,4.0330461526E+02,8.9557787947E-02
2020-09-16,02:44:30.910,259.11424664,6218.741919,260.11424664,1600224270.910,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302468E+00,1.9855629507E+00,4.0272962425E+02,4.0330504579E+02,8.9691819030E-02
2020-09-16,02:44:30.936,259.11424694,6218.741927,260.11424694,1600224270.936,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302468E+00,1.9855646947E+00,4.0278419513E+02,4.0336012522E+02,8.9691819030E-02
2020-09-16,02:44:30.967,259.11424731,6218.741936,260.11424731,1600224270.968,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825402359E+00,1.9848738716E+00,4.0278419513E+02,4.0336012522E+02,8.9691819030E-02
2020-09-16,02:44:30.989,259.11424756,6218.741941,260.11424756,1600224270.989,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825402359E+00,1.9848723432E+00,4.0278419513E+02,4.0335974775E+02,8.9574319522E-02
2020-09-16,02:44:31.009,259.11424780,6218.741947,260.11424780,1600224271.010,0,963,1.5152461243E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825402359E+00,1.9848708149E+00,4.0272250744E+02,4.0329759449E+02,8.9574319522E-02
2020-09-16,02:44:31.036,259.11424810,6218.741954,260.11424810,1600224271.036,0,963,1.5145832520E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827010512E+00,1.9850318193E+00,4.0272250744E+02,4.0329759449E+02,8.9574319522E-02
2020-09-16,02:44:31.056,259.11424834,6218.741960,260.11424834,1600224271.057,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827010512E+00,1.9850333223E+00,4.0272250744E+02,4.0329796564E+02,8.9689867182E-02
2020-09-16,02:44:31.078,259.11424859,6218.741966,260.11424859,1600224271.078,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827010512E+00,1.9850348254E+00,4.0274929071E+02,4.0332515836E+02,8.9689867182E-02
2020-09-16,02:44:31.107,259.11424892,6218.741974,260.11424892,1600224271.107,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826132113E+00,1.9849468822E+00,4.0274929071E+02,4.0332515836E+02,8.9689867182E-02
2020-09-16,02:44:31.128,259.11424917,6218.741980,260.11424917,1600224271.128,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826132113E+00,1.9849466727E+00,4.0274929071E+02,4.0332510663E+02,8.9673762387E-02
2020-09-16,02:44:31.148,259.11424941,6218.741986,260.11424941,1600224271.149,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826132113E+00,1.9849464632E+00,4.0273813803E+02,4.0331388627E+02,8.9673762387E-02
2020-09-16,02:44:31.176,259.11424972,6218.741993,260.11424972,1600224271.176,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755161E+00,1.9852090767E+00,4.0273813803E+02,4.0331388627E+02,8.9673762387E-02
2020-09-16,02:44:31.197,259.11424997,6218.741999,260.11424997,1600224271.197,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755161E+00,1.9852092201E+00,4.0273813803E+02,4.0331392168E+02,8.9684785176E-02
2020-09-16,02:44:31.217,259.11425021,6218.742005,260.11425021,1600224271.218,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755161E+00,1.9852093635E+00,4.0277630877E+02,4.0335218240E+02,8.9684785176E-02
2020-09-16,02:44:31.246,259.11425053,6218.742013,260.11425053,1600224271.246,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828134241E+00,1.9851471984E+00,4.0277630877E+02,4.0335218240E+02,8.9684785176E-02
2020-09-16,02:44:31.267,259.11425079,6218.742019,260.11425079,1600224271.268,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828134241E+00,1.9851452361E+00,4.0277630877E+02,4.0335169782E+02,8.9533945708E-02
2020-09-16,02:44:31.289,259.11425103,6218.742025,260.11425103,1600224271.289,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828134241E+00,1.9851432738E+00,4.0271808739E+02,4.0329290876E+02,8.9533945708E-02
2020-09-16,02:44:31.319,259.11425139,6218.742033,260.11425139,1600224271.320,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827836340E+00,1.9851134487E+00,4.0271808739E+02,4.0329290876E+02,8.9533945708E-02
2020-09-16,02:44:31.348,259.11425172,6218.742041,260.11425172,1600224271.349,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827836340E+00,1.9851152189E+00,4.0271808739E+02,4.0329334586E+02,8.9670026869E-02
2020-09-16,02:44:31.369,259.11425197,6218.742047,260.11425197,1600224271.370,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827836340E+00,1.9851169892E+00,4.0286554404E+02,4.0344145041E+02,8.9670026869E-02
2020-09-16,02:44:31.398,259.11425230,6218.742055,260.11425230,1600224271.399,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823588969E+00,1.9846917523E+00,4.0286554404E+02,4.0344145041E+02,8.9670026869E-02
2020-09-16,02:44:31.420,259.11425255,6218.742061,260.11425255,1600224271.420,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823588969E+00,1.9846914609E+00,4.0286554404E+02,4.0344137843E+02,8.9647624282E-02
2020-09-16,02:44:31.440,259.11425279,6218.742067,260.11425279,1600224271.441,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823588969E+00,1.9846911695E+00,4.0277489205E+02,4.0335052490E+02,8.9647624282E-02
2020-09-16,02:44:31.470,259.11425313,6218.742075,260.11425313,1600224271.470,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703333E+00,1.9858039135E+00,4.0277489205E+02,4.0335052490E+02,8.9647624282E-02
2020-09-16,02:44:31.492,259.11425338,6218.742081,260.11425338,1600224271.492,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703333E+00,1.9858045789E+00,4.0277489205E+02,4.0335068916E+02,8.9698755018E-02
2020-09-16,02:44:31.512,259.11425361,6218.742087,260.11425361,1600224271.512,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703333E+00,1.9858052443E+00,4.0273309429E+02,4.0330899588E+02,8.9698755018E-02
2020-09-16,02:44:31.540,259.11425395,6218.742095,260.11425395,1600224271.541,0,963,1.5142991638E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902516E+00,1.9855248330E+00,4.0273309429E+02,4.0330899588E+02,8.9698755018E-02
2020-09-16,02:44:31.562,259.11425419,6218.742101,260.11425419,1600224271.562,0,963,1.5141901906E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902516E+00,1.9855252449E+00,4.0273309429E+02,4.0330909756E+02,8.9730410855E-02
2020-09-16,02:44:31.585,259.11425447,6218.742107,260.11425447,1600224271.586,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902516E+00,1.9855256568E+00,4.0273881411E+02,4.0331492725E+02,8.9730410855E-02
2020-09-16,02:44:31.611,259.11425477,6218.742114,260.11425477,1600224271.612,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820851778E+00,1.9844192816E+00,4.0273881411E+02,4.0331492725E+02,8.9730410855E-02
2020-09-16,02:44:31.632,259.11425501,6218.742120,260.11425501,1600224271.633,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820851778E+00,1.9844178632E+00,4.0273881411E+02,4.0331457687E+02,8.9621335295E-02
2020-09-16,02:44:31.654,259.11425525,6218.742126,260.11425525,1600224271.654,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820851778E+00,1.9844164447E+00,4.0265231209E+02,4.0322760089E+02,8.9621335295E-02
2020-09-16,02:44:31.683,259.11425559,6218.742134,260.11425559,1600224271.683,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448288E+00,1.9851769892E+00,4.0265231209E+02,4.0322760089E+02,8.9621335295E-02
2020-09-16,02:44:31.714,259.11425596,6218.742143,260.11425596,1600224271.715,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448288E+00,1.9851776296E+00,4.0265231209E+02,4.0322775898E+02,8.9670560520E-02
2020-09-16,02:44:31.746,259.11425633,6218.742152,260.11425633,1600224271.747,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448288E+00,1.9851782700E+00,4.0273849843E+02,4.0331422661E+02,8.9670560520E-02
2020-09-16,02:44:31.775,259.11425666,6218.742160,260.11425666,1600224271.775,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543813E+00,1.9857885397E+00,4.0273849843E+02,4.0331422661E+02,8.9670560520E-02
2020-09-16,02:44:31.796,259.11425691,6218.742166,260.11425691,1600224271.797,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543813E+00,1.9857908754E+00,4.0273849843E+02,4.0331480314E+02,8.9850041239E-02
2020-09-16,02:44:31.818,259.11425715,6218.742172,260.11425715,1600224271.818,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543813E+00,1.9857932110E+00,4.0285476527E+02,4.0343181306E+02,8.9850041239E-02
2020-09-16,02:44:31.845,259.11425748,6218.742179,260.11425748,1600224271.846,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732978E+00,1.9854116782E+00,4.0285476527E+02,4.0343181306E+02,8.9850041239E-02
2020-09-16,02:44:31.867,259.11425772,6218.742185,260.11425772,1600224271.867,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732978E+00,1.9854101218E+00,4.0285476527E+02,4.0343142871E+02,8.9730422454E-02
2020-09-16,02:44:31.888,259.11425797,6218.742191,260.11425797,1600224271.889,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732978E+00,1.9854085655E+00,4.0276017712E+02,4.0333632090E+02,8.9730422454E-02
2020-09-16,02:44:31.917,259.11425830,6218.742199,260.11425830,1600224271.917,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837932001E+00,1.9861293156E+00,4.0276017712E+02,4.0333632090E+02,8.9730422454E-02
2020-09-16,02:44:31.938,259.11425855,6218.742205,260.11425855,1600224271.939,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837932001E+00,1.9861306025E+00,4.0276017712E+02,4.0333663851E+02,8.9829295019E-02
2020-09-16,02:44:31.960,259.11425880,6218.742211,260.11425880,1600224271.960,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837932001E+00,1.9861318894E+00,4.0287001719E+02,4.0344695350E+02,8.9829295019E-02
2020-09-16,02:44:31.987,259.11425912,6218.742219,260.11425912,1600224271.988,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994288E+00,1.9855374180E+00,4.0287001719E+02,4.0344695350E+02,8.9829295019E-02
2020-09-16,02:44:32.009,259.11425937,6218.742225,260.11425937,1600224272.010,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994288E+00,1.9855351772E+00,4.0287001719E+02,4.0344640014E+02,8.9657082887E-02
2020-09-16,02:44:32.036,259.11425968,6218.742232,260.11425968,1600224272.036,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994288E+00,1.9855329364E+00,4.0271875860E+02,4.0329437199E+02,8.9657082887E-02
2020-09-16,02:44:32.069,259.11426007,6218.742242,260.11426007,1600224272.070,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499759E+00,1.9860841314E+00,4.0271875860E+02,4.0329437199E+02,8.9657082887E-02
2020-09-16,02:44:32.092,259.11426032,6218.742248,260.11426032,1600224272.092,0,963,1.5136453247E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499759E+00,1.9860868239E+00,4.0271875860E+02,4.0329503649E+02,8.9863961508E-02
2020-09-16,02:44:32.111,259.11426056,6218.742253,260.11426056,1600224272.112,0,963,1.5149381714E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499759E+00,1.9860895165E+00,4.0281946943E+02,4.0339655611E+02,8.9863961508E-02
2020-09-16,02:44:32.141,259.11426089,6218.742261,260.11426089,1600224272.141,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479226E+00,1.9861875787E+00,4.0281946943E+02,4.0339655611E+02,8.9863961508E-02
2020-09-16,02:44:32.161,259.11426113,6218.742267,260.11426113,1600224272.162,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479226E+00,1.9861873692E+00,4.0281946943E+02,4.0339650439E+02,8.9847864311E-02
2020-09-16,02:44:32.183,259.11426138,6218.742273,260.11426138,1600224272.183,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479226E+00,1.9861871597E+00,4.0287530270E+02,4.0345236591E+02,8.9847864311E-02
2020-09-16,02:44:32.210,259.11426169,6218.742281,260.11426169,1600224272.210,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034716E+00,1.9858423026E+00,4.0287530270E+02,4.0345236591E+02,8.9847864311E-02
2020-09-16,02:44:32.230,259.11426193,6218.742286,260.11426193,1600224272.231,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034716E+00,1.9858399358E+00,4.0287530270E+02,4.0345178149E+02,8.9665991004E-02
2020-09-16,02:44:32.252,259.11426218,6218.742292,260.11426218,1600224272.252,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034716E+00,1.9858375689E+00,4.0279704803E+02,4.0337283055E+02,8.9665991004E-02
2020-09-16,02:44:32.278,259.11426248,6218.742299,260.11426248,1600224272.278,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424829E+00,1.9857765084E+00,4.0279704803E+02,4.0337283055E+02,8.9665991004E-02
2020-09-16,02:44:32.299,259.11426272,6218.742305,260.11426272,1600224272.299,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424829E+00,1.9857780543E+00,4.0279704803E+02,4.0337321220E+02,8.9784784588E-02
2020-09-16,02:44:32.319,259.11426296,6218.742311,260.11426296,1600224272.320,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424829E+00,1.9857796002E+00,4.0274013633E+02,4.0331660069E+02,8.9784784588E-02
2020-09-16,02:44:32.348,259.11426329,6218.742319,260.11426329,1600224272.348,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827834939E+00,1.9851198348E+00,4.0274013633E+02,4.0331660069E+02,8.9784784588E-02
2020-09-16,02:44:32.369,259.11426354,6218.742325,260.11426354,1600224272.370,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827834939E+00,1.9851201280E+00,4.0274013633E+02,4.0331667310E+02,8.9807328238E-02
2020-09-16,02:44:32.391,259.11426378,6218.742331,260.11426378,1600224272.391,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827834939E+00,1.9851204213E+00,4.0272826722E+02,4.0330485941E+02,8.9807328238E-02
2020-09-16,02:44:32.424,259.11426418,6218.742340,260.11426418,1600224272.425,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109611E+00,1.9853481565E+00,4.0272826722E+02,4.0330485941E+02,8.9807328238E-02
2020-09-16,02:44:32.450,259.11426448,6218.742347,260.11426448,1600224272.451,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109611E+00,1.9853460670E+00,4.0272826722E+02,4.0330434352E+02,8.9646722783E-02
2020-09-16,02:44:32.473,259.11426473,6218.742354,260.11426473,1600224272.473,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109611E+00,1.9853439774E+00,4.0278077654E+02,4.0335641201E+02,8.9646722783E-02
2020-09-16,02:44:32.503,259.11426509,6218.742362,260.11426509,1600224272.504,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126948E+00,1.9855459485E+00,4.0278077654E+02,4.0335641201E+02,8.9646722783E-02
2020-09-16,02:44:32.528,259.11426537,6218.742369,260.11426537,1600224272.528,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126948E+00,1.9855474417E+00,4.0278077654E+02,4.0335678067E+02,8.9761478474E-02
2020-09-16,02:44:32.553,259.11426567,6218.742376,260.11426567,1600224272.554,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126948E+00,1.9855489349E+00,4.0283438554E+02,4.0341083503E+02,8.9761478474E-02
2020-09-16,02:44:32.586,259.11426605,6218.742385,260.11426605,1600224272.587,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333016E+00,1.9854694481E+00,4.0283438554E+02,4.0341083503E+02,8.9761478474E-02
2020-09-16,02:44:32.608,259.11426631,6218.742391,260.11426631,1600224272.609,0,963,1.5152613831E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333016E+00,1.9854669335E+00,4.0283438554E+02,4.0341021409E+02,8.9568217481E-02
2020-09-16,02:44:32.630,259.11426655,6218.742397,260.11426655,1600224272.630,0,963,1.5151551514E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333016E+00,1.9854644190E+00,4.0272261766E+02,4.0329766567E+02,8.9568217481E-02
2020-09-16,02:44:32.660,259.11426690,6218.742406,260.11426690,1600224272.660,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311024E+00,1.9860629224E+00,4.0272261766E+02,4.0329766567E+02,8.9568217481E-02
2020-09-16,02:44:32.683,259.11426716,6218.742412,260.11426716,1600224272.683,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311024E+00,1.9860638565E+00,4.0272261766E+02,4.0329789619E+02,8.9639984616E-02
2020-09-16,02:44:32.703,259.11426741,6218.742418,260.11426741,1600224272.704,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311024E+00,1.9860647906E+00,4.0282440164E+02,4.0340005615E+02,8.9639984616E-02
2020-09-16,02:44:32.733,259.11426774,6218.742426,260.11426774,1600224272.733,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745337E+00,1.9849068613E+00,4.0282440164E+02,4.0340005615E+02,8.9639984616E-02
2020-09-16,02:44:32.753,259.11426799,6218.742432,260.11426799,1600224272.754,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745337E+00,1.9849083054E+00,4.0282440164E+02,4.0340041283E+02,8.9751002101E-02
2020-09-16,02:44:32.775,259.11426823,6218.742438,260.11426823,1600224272.775,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745337E+00,1.9849097494E+00,4.0285066669E+02,4.0342707216E+02,8.9751002101E-02
2020-09-16,02:44:32.801,259.11426853,6218.742445,260.11426853,1600224272.801,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621529E+00,1.9856982963E+00,4.0285066669E+02,4.0342707216E+02,8.9751002101E-02
2020-09-16,02:44:32.832,259.11426890,6218.742454,260.11426890,1600224272.833,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621529E+00,1.9856964770E+00,4.0285066669E+02,4.0342662294E+02,8.9611192005E-02
2020-09-16,02:44:32.864,259.11426926,6218.742462,260.11426926,1600224272.864,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621529E+00,1.9856946577E+00,4.0272852085E+02,4.0330385338E+02,8.9611192005E-02
2020-09-16,02:44:32.891,259.11426957,6218.742470,260.11426957,1600224272.891,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855890E+00,1.9855178861E+00,4.0272852085E+02,4.0330385338E+02,8.9611192005E-02
2020-09-16,02:44:32.911,259.11426981,6218.742476,260.11426981,1600224272.912,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855890E+00,1.9855189696E+00,4.0272852085E+02,4.0330412085E+02,8.9694462767E-02
2020-09-16,02:44:32.934,259.11427008,6218.742482,260.11427008,1600224272.935,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855890E+00,1.9855200531E+00,4.0289327678E+02,4.0346937984E+02,8.9694462767E-02
2020-09-16,02:44:32.963,259.11427042,6218.742490,260.11427042,1600224272.964,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611328E+00,1.9861963922E+00,4.0289327678E+02,4.0346937984E+02,8.9694462767E-02
2020-09-16,02:44:32.984,259.11427066,6218.742496,260.11427066,1600224272.985,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611328E+00,1.9861967277E+00,4.0289327678E+02,4.0346946267E+02,8.9720238643E-02
2020-09-16,02:44:33.006,259.11427090,6218.742502,260.11427090,1600224273.006,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611328E+00,1.9861970632E+00,4.0276098167E+02,4.0333706117E+02,8.9720238643E-02
2020-09-16,02:44:33.035,259.11427124,6218.742510,260.11427124,1600224273.035,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499132E+00,1.9855851238E+00,4.0276098167E+02,4.0333706117E+02,8.9720238643E-02
2020-09-16,02:44:33.056,259.11427149,6218.742516,260.11427149,1600224273.057,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499132E+00,1.9855828265E+00,4.0276098167E+02,4.0333649400E+02,8.9543684210E-02
2020-09-16,02:44:33.076,259.11427172,6218.742521,260.11427172,1600224273.077,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499132E+00,1.9855805292E+00,4.0274544411E+02,4.0332036710E+02,8.9543684210E-02
2020-09-16,02:44:33.105,259.11427206,6218.742529,260.11427206,1600224273.106,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868106E+00,1.9856174699E+00,4.0274544411E+02,4.0332036710E+02,8.9543684210E-02
2020-09-16,02:44:33.128,259.11427231,6218.742536,260.11427231,1600224273.128,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868106E+00,1.9856189601E+00,4.0274544411E+02,4.0332073498E+02,8.9658206182E-02
2020-09-16,02:44:33.154,259.11427262,6218.742543,260.11427262,1600224273.154,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868106E+00,1.9856204503E+00,4.0287506370E+02,4.0345090771E+02,8.9658206182E-02
2020-09-16,02:44:33.187,259.11427301,6218.742552,260.11427301,1600224273.188,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842573374E+00,1.9865921191E+00,4.0287506370E+02,4.0345090771E+02,8.9658206182E-02
2020-09-16,02:44:33.209,259.11427325,6218.742558,260.11427325,1600224273.209,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842573374E+00,1.9865920995E+00,4.0287506370E+02,4.0345090286E+02,8.9656697342E-02
2020-09-16,02:44:33.230,259.11427350,6218.742564,260.11427350,1600224273.230,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842573374E+00,1.9865920799E+00,4.0268986896E+02,4.0326543858E+02,8.9656697342E-02
2020-09-16,02:44:33.259,259.11427383,6218.742572,260.11427383,1600224273.259,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182482E+00,1.9861524740E+00,4.0268986896E+02,4.0326543858E+02,8.9656697342E-02
2020-09-16,02:44:33.279,259.11427407,6218.742578,260.11427407,1600224273.280,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182482E+00,1.9861525854E+00,4.0268986896E+02,4.0326546607E+02,8.9665258074E-02
2020-09-16,02:44:33.301,259.11427432,6218.742584,260.11427432,1600224273.301,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182482E+00,1.9861526969E+00,4.0276291963E+02,4.0333864865E+02,8.9665258074E-02
2020-09-16,02:44:33.326,259.11427462,6218.742591,260.11427462,1600224273.327,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533633E+00,1.9852867942E+00,4.0276291963E+02,4.0333864865E+02,8.9665258074E-02
2020-09-16,02:44:33.348,259.11427486,6218.742597,260.11427486,1600224273.348,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533633E+00,1.9852872259E+00,4.0276291963E+02,4.0333875526E+02,8.9698442963E-02
2020-09-16,02:44:33.368,259.11427510,6218.742602,260.11427510,1600224273.369,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533633E+00,1.9852876576E+00,4.0273884770E+02,4.0331475551E+02,8.9698442963E-02
2020-09-16,02:44:33.395,259.11427542,6218.742610,260.11427542,1600224273.396,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633371E+00,1.9854978787E+00,4.0273884770E+02,4.0331475551E+02,8.9698442963E-02
2020-09-16,02:44:33.417,259.11427566,6218.742616,260.11427566,1600224273.417,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633371E+00,1.9854979417E+00,4.0273884770E+02,4.0331477107E+02,8.9703286382E-02
2020-09-16,02:44:33.437,259.11427590,6218.742622,260.11427590,1600224273.438,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633371E+00,1.9854980047E+00,4.0284093699E+02,4.0341702191E+02,8.9703286382E-02
2020-09-16,02:44:33.466,259.11427623,6218.742629,260.11427623,1600224273.466,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272352E+00,1.9859624489E+00,4.0284093699E+02,4.0341702191E+02,8.9703286382E-02
2020-09-16,02:44:33.487,259.11427648,6218.742636,260.11427648,1600224273.488,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272352E+00,1.9859631140E+00,4.0284093699E+02,4.0341718611E+02,8.9754390510E-02
2020-09-16,02:44:33.509,259.11427672,6218.742641,260.11427672,1600224273.509,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272352E+00,1.9859637790E+00,4.0271457145E+02,4.0329080396E+02,8.9754390510E-02
2020-09-16,02:44:33.542,259.11427712,6218.742651,260.11427712,1600224273.543,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840664339E+00,1.9864034951E+00,4.0271457145E+02,4.0329080396E+02,8.9754390510E-02
2020-09-16,02:44:33.569,259.11427742,6218.742658,260.11427742,1600224273.569,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840664339E+00,1.9864009296E+00,4.0271457145E+02,4.0329017091E+02,8.9557302981E-02
2020-09-16,02:44:33.591,259.11427767,6218.742664,260.11427767,1600224273.591,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840664339E+00,1.9863983640E+00,4.0278514891E+02,4.0336021608E+02,8.9557302981E-02
2020-09-16,02:44:33.617,259.11427797,6218.742671,260.11427797,1600224273.617,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827245625E+00,1.9850549155E+00,4.0278514891E+02,4.0336021608E+02,8.9557302981E-02
2020-09-16,02:44:33.638,259.11427822,6218.742677,260.11427822,1600224273.638,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827245625E+00,1.9850563078E+00,4.0278514891E+02,4.0336055993E+02,8.9664332699E-02
2020-09-16,02:44:33.658,259.11427846,6218.742683,260.11427846,1600224273.659,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827245625E+00,1.9850577001E+00,4.0278739239E+02,4.0336315046E+02,8.9664332699E-02
2020-09-16,02:44:33.684,259.11427876,6218.742690,260.11427876,1600224273.685,0,963,1.5147302246E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016703E+00,1.9862361930E+00,4.0278739239E+02,4.0336315046E+02,8.9664332699E-02
2020-09-16,02:44:33.706,259.11427900,6218.742696,260.11427900,1600224273.706,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016703E+00,1.9862362276E+00,4.0278739239E+02,4.0336315898E+02,8.9666984727E-02
2020-09-16,02:44:33.727,259.11427926,6218.742702,260.11427926,1600224273.728,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016703E+00,1.9862362621E+00,4.0279460792E+02,4.0337039334E+02,8.9666984727E-02
2020-09-16,02:44:33.756,259.11427958,6218.742710,260.11427958,1600224273.756,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840742551E+00,1.9864090499E+00,4.0279460792E+02,4.0337039334E+02,8.9666984727E-02
2020-09-16,02:44:33.776,259.11427983,6218.742716,260.11427983,1600224273.777,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840742551E+00,1.9864117516E+00,4.0279460792E+02,4.0337106010E+02,8.9874526482E-02
2020-09-16,02:44:33.798,259.11428007,6218.742722,260.11428007,1600224273.798,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840742551E+00,1.9864144533E+00,4.0287900094E+02,4.0345624081E+02,8.9874526482E-02
2020-09-16,02:44:33.825,259.11428038,6218.742729,260.11428038,1600224273.825,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664814E+00,1.9859060806E+00,4.0287900094E+02,4.0345624081E+02,8.9874526482E-02
2020-09-16,02:44:33.848,259.11428065,6218.742736,260.11428065,1600224273.848,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664814E+00,1.9859038644E+00,4.0287900094E+02,4.0345569361E+02,8.9704237780E-02
2020-09-16,02:44:33.868,259.11428089,6218.742741,260.11428089,1600224273.869,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664814E+00,1.9859016483E+00,4.0272337489E+02,4.0329929780E+02,8.9704237780E-02
2020-09-16,02:44:33.898,259.11428123,6218.742749,260.11428123,1600224273.898,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528680E+00,1.9860882544E+00,4.0272337489E+02,4.0329929780E+02,8.9704237780E-02
2020-09-16,02:44:33.930,259.11428160,6218.742758,260.11428160,1600224273.930,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528680E+00,1.9860878488E+00,4.0272337489E+02,4.0329919769E+02,8.9673071132E-02
2020-09-16,02:44:33.960,259.11428196,6218.742767,260.11428196,1600224273.961,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528680E+00,1.9860874431E+00,4.0278693346E+02,4.0336274702E+02,8.9673071132E-02
2020-09-16,02:44:33.987,259.11428227,6218.742774,260.11428227,1600224273.988,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686274E+00,1.9862033387E+00,4.0278693346E+02,4.0336274702E+02,8.9673071132E-02
2020-09-16,02:44:34.009,259.11428251,6218.742780,260.11428251,1600224274.009,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686274E+00,1.9862052881E+00,4.0278693346E+02,4.0336322816E+02,8.9822838801E-02
2020-09-16,02:44:34.029,259.11428275,6218.742786,260.11428275,1600224274.030,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686274E+00,1.9862072375E+00,4.0282244313E+02,4.0339926982E+02,8.9822838801E-02
2020-09-16,02:44:34.055,259.11428306,6218.742793,260.11428306,1600224274.056,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209513E+00,1.9853585622E+00,4.0282244313E+02,4.0339926982E+02,8.9822838801E-02
2020-09-16,02:44:34.076,259.11428330,6218.742799,260.11428330,1600224274.077,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209513E+00,1.9853558099E+00,4.0282244313E+02,4.0339859015E+02,8.9611295141E-02
2020-09-16,02:44:34.098,259.11428355,6218.742805,260.11428355,1600224274.099,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209513E+00,1.9853530576E+00,4.0281090945E+02,4.0338636033E+02,8.9611295141E-02
2020-09-16,02:44:34.127,259.11428388,6218.742813,260.11428388,1600224274.127,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840843282E+00,1.9864176850E+00,4.0281090945E+02,4.0338636033E+02,8.9611295141E-02
2020-09-16,02:44:34.148,259.11428412,6218.742819,260.11428412,1600224274.148,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840843282E+00,1.9864193377E+00,4.0281090945E+02,4.0338676823E+02,8.9738255777E-02
2020-09-16,02:44:34.168,259.11428436,6218.742825,260.11428436,1600224274.169,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840843282E+00,1.9864209904E+00,4.0285589167E+02,4.0343222270E+02,8.9738255777E-02
2020-09-16,02:44:34.197,259.11428470,6218.742833,260.11428470,1600224274.198,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178047E+00,1.9863543886E+00,4.0285589167E+02,4.0343222270E+02,8.9738255777E-02
2020-09-16,02:44:34.219,259.11428494,6218.742839,260.11428494,1600224274.219,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178047E+00,1.9863537638E+00,4.0285589167E+02,4.0343206846E+02,8.9690254492E-02
2020-09-16,02:44:34.244,259.11428524,6218.742846,260.11428524,1600224274.245,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178047E+00,1.9863531389E+00,4.0284803766E+02,4.0342404900E+02,8.9690254492E-02
2020-09-16,02:44:34.279,259.11428564,6218.742855,260.11428564,1600224274.279,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270051E+00,1.9861621148E+00,4.0284803766E+02,4.0342404900E+02,8.9690254492E-02
2020-09-16,02:44:34.302,259.11428590,6218.742862,260.11428590,1600224274.302,0,963,1.5148411560E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270051E+00,1.9861628248E+00,4.0284803766E+02,4.0342422426E+02,8.9744801916E-02
2020-09-16,02:44:34.322,259.11428613,6218.742867,260.11428613,1600224274.322,0,963,1.5150746765E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270051E+00,1.9861635347E+00,4.0282443300E+02,4.0340076110E+02,8.9744801916E-02
2020-09-16,02:44:34.349,259.11428646,6218.742875,260.11428646,1600224274.350,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097983E+00,1.9861463077E+00,4.0282443300E+02,4.0340076110E+02,8.9744801916E-02
2020-09-16,02:44:34.371,259.11428671,6218.742881,260.11428671,1600224274.372,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097983E+00,1.9861464699E+00,4.0282443300E+02,4.0340080114E+02,8.9757265225E-02
2020-09-16,02:44:34.392,259.11428696,6218.742887,260.11428696,1600224274.393,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097983E+00,1.9861466321E+00,4.0282911296E+02,4.0340552784E+02,8.9757265225E-02
2020-09-16,02:44:34.421,259.11428728,6218.742895,260.11428728,1600224274.421,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292242E+00,1.9861660809E+00,4.0282911296E+02,4.0340552784E+02,8.9757265225E-02
2020-09-16,02:44:34.443,259.11428753,6218.742901,260.11428753,1600224274.443,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292242E+00,1.9861630125E+00,4.0282911296E+02,4.0340477042E+02,8.9521525375E-02
2020-09-16,02:44:34.463,259.11428778,6218.742907,260.11428778,1600224274.464,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292242E+00,1.9861599442E+00,4.0285019148E+02,4.0342512160E+02,8.9521525375E-02
2020-09-16,02:44:34.492,259.11428810,6218.742914,260.11428810,1600224274.492,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843263612E+00,1.9866576652E+00,4.0285019148E+02,4.0342512160E+02,8.9521525375E-02
2020-09-16,02:44:34.513,259.11428836,6218.742921,260.11428836,1600224274.514,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843263612E+00,1.9866629156E+00,4.0285019148E+02,4.0342641739E+02,8.9924811287E-02
2020-09-16,02:44:34.535,259.11428860,6218.742926,260.11428860,1600224274.535,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843263612E+00,1.9866681660E+00,4.0274718458E+02,4.0332455864E+02,8.9924811287E-02
2020-09-16,02:44:34.563,259.11428894,6218.742934,260.11428894,1600224274.564,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392642E+00,1.9863807302E+00,4.0274718458E+02,4.0332455864E+02,8.9924811287E-02
2020-09-16,02:44:34.586,259.11428920,6218.742941,260.11428920,1600224274.587,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392642E+00,1.9863780641E+00,4.0274718458E+02,4.0332390072E+02,8.9719998279E-02
2020-09-16,02:44:34.608,259.11428944,6218.742947,260.11428944,1600224274.608,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392642E+00,1.9863753981E+00,4.0288774696E+02,4.0346400623E+02,8.9719998279E-02
2020-09-16,02:44:34.640,259.11428981,6218.742956,260.11428981,1600224274.640,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851932E+00,1.9860209101E+00,4.0288774696E+02,4.0346400623E+02,8.9719998279E-02
2020-09-16,02:44:34.665,259.11429012,6218.742963,260.11429012,1600224274.666,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851932E+00,1.9860207909E+00,4.0288774696E+02,4.0346397681E+02,8.9710843386E-02
2020-09-16,02:44:34.687,259.11429037,6218.742969,260.11429037,1600224274.688,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851932E+00,1.9860206718E+00,4.0279502633E+02,4.0337109416E+02,8.9710843386E-02
2020-09-16,02:44:34.720,259.11429074,6218.742978,260.11429074,1600224274.720,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412262E+00,1.9859766531E+00,4.0279502633E+02,4.0337109416E+02,8.9710843386E-02
2020-09-16,02:44:34.743,259.11429101,6218.742984,260.11429101,1600224274.743,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412262E+00,1.9859783431E+00,4.0279502633E+02,4.0337151136E+02,8.9840703360E-02
2020-09-16,02:44:34.763,259.11429125,6218.742990,260.11429125,1600224274.764,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412262E+00,1.9859800332E+00,4.0283643232E+02,4.0341339385E+02,8.9840703360E-02
2020-09-16,02:44:34.789,259.11429155,6218.742997,260.11429155,1600224274.790,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839096828E+00,1.9862488064E+00,4.0283643232E+02,4.0341339385E+02,8.9840703360E-02
2020-09-16,02:44:34.812,259.11429181,6218.743003,260.11429181,1600224274.812,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839096828E+00,1.9862456860E+00,4.0283643232E+02,4.0341262361E+02,8.9600979026E-02
2020-09-16,02:44:34.835,259.11429208,6218.743010,260.11429208,1600224274.836,0,963,1.5151330566E+02,6.0000053406E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839096828E+00,1.9862425657E+00,4.0283273229E+02,4.0340814806E+02,8.9600979026E-02
2020-09-16,02:44:34.864,259.11429241,6218.743018,260.11429241,1600224274.864,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107434E+00,1.9862436275E+00,4.0283273229E+02,4.0340814806E+02,8.9600979026E-02
2020-09-16,02:44:34.887,259.11429267,6218.743024,260.11429267,1600224274.887,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107434E+00,1.9862441164E+00,4.0283273229E+02,4.0340826875E+02,8.9638543619E-02
2020-09-16,02:44:34.910,259.11429294,6218.743031,260.11429294,1600224274.910,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107434E+00,1.9862446054E+00,4.0277394229E+02,4.0334951544E+02,8.9638543619E-02
2020-09-16,02:44:34.940,259.11429329,6218.743039,260.11429329,1600224274.940,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274817E+00,1.9856606576E+00,4.0277394229E+02,4.0334951544E+02,8.9638543619E-02
2020-09-16,02:44:34.960,259.11429353,6218.743045,260.11429353,1600224274.961,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274817E+00,1.9856610365E+00,4.0277394229E+02,4.0334960898E+02,8.9667661280E-02
2020-09-16,02:44:34.982,259.11429377,6218.743051,260.11429377,1600224274.982,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274817E+00,1.9856614154E+00,4.0282982706E+02,4.0340566718E+02,8.9667661280E-02
2020-09-16,02:44:35.007,259.11429407,6218.743058,260.11429407,1600224275.008,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845049539E+00,1.9868402732E+00,4.0282982706E+02,4.0340566718E+02,8.9667661280E-02
2020-09-16,02:44:35.039,259.11429444,6218.743067,260.11429444,1600224275.040,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845049539E+00,1.9868398206E+00,4.0282982706E+02,4.0340555548E+02,8.9632895685E-02
2020-09-16,02:44:35.071,259.11429480,6218.743075,260.11429480,1600224275.071,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845049539E+00,1.9868393679E+00,4.0284535883E+02,4.0342099774E+02,8.9632895685E-02
2020-09-16,02:44:35.102,259.11429517,6218.743084,260.11429517,1600224275.103,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914400E+00,1.9862251323E+00,4.0284535883E+02,4.0342099774E+02,8.9632895685E-02
2020-09-16,02:44:35.124,259.11429542,6218.743090,260.11429542,1600224275.124,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914400E+00,1.9862236304E+00,4.0284535883E+02,4.0342062700E+02,8.9517511280E-02
2020-09-16,02:44:35.144,259.11429566,6218.743096,260.11429566,1600224275.145,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914400E+00,1.9862221285E+00,4.0288805648E+02,4.0346301484E+02,8.9517511280E-02
2020-09-16,02:44:35.171,259.11429596,6218.743103,260.11429596,1600224275.171,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792399E+00,1.9862099141E+00,4.0288805648E+02,4.0346301484E+02,8.9517511280E-02
2020-09-16,02:44:35.191,259.11429620,6218.743109,260.11429620,1600224275.192,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792399E+00,1.9862133532E+00,4.0288805648E+02,4.0346386388E+02,8.9781729770E-02
2020-09-16,02:44:35.214,259.11429647,6218.743115,260.11429647,1600224275.215,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792399E+00,1.9862167923E+00,4.0280414220E+02,4.0338067854E+02,8.9781729770E-02
2020-09-16,02:44:35.244,259.11429682,6218.743124,260.11429682,1600224275.245,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404985E+00,1.9860778875E+00,4.0280414220E+02,4.0338067854E+02,8.9781729770E-02
2020-09-16,02:44:35.266,259.11429707,6218.743130,260.11429707,1600224275.267,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404985E+00,1.9860782012E+00,4.0280414220E+02,4.0338075597E+02,8.9805832365E-02
2020-09-16,02:44:35.289,259.11429734,6218.743136,260.11429734,1600224275.290,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404985E+00,1.9860785149E+00,4.0279262604E+02,4.0336930077E+02,8.9805832365E-02
2020-09-16,02:44:35.315,259.11429764,6218.743143,260.11429764,1600224275.316,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036501E+00,1.9852406801E+00,4.0279262604E+02,4.0336930077E+02,8.9805832365E-02
2020-09-16,02:44:35.339,259.11429792,6218.743150,260.11429792,1600224275.340,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036501E+00,1.9852387641E+00,4.0279262604E+02,4.0336882762E+02,8.9658557367E-02
2020-09-16,02:44:35.365,259.11429822,6218.743157,260.11429822,1600224275.366,0,963,1.5149098206E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036501E+00,1.9852368481E+00,4.0280992418E+02,4.0338567734E+02,8.9658557367E-02
2020-09-16,02:44:35.397,259.11429858,6218.743166,260.11429858,1600224275.397,0,963,1.5147656555E+02,6.0000114441E+01,2.6137500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825513341E+00,1.9848841176E+00,4.0280992418E+02,4.0338567734E+02,8.9658557367E-02
2020-09-16,02:44:35.417,259.11429882,6218.743172,260.11429882,1600224275.418,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825513341E+00,1.9848846817E+00,4.0280992418E+02,4.0338581669E+02,8.9701929152E-02
2020-09-16,02:44:35.440,259.11429907,6218.743178,260.11429907,1600224275.440,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825513341E+00,1.9848852459E+00,4.0280109774E+02,4.0337711697E+02,8.9701929152E-02
2020-09-16,02:44:35.467,259.11429940,6218.743186,260.11429940,1600224275.468,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340331E+00,1.9857689840E+00,4.0280109774E+02,4.0337711697E+02,8.9701929152E-02
2020-09-16,02:44:35.490,259.11429965,6218.743192,260.11429965,1600224275.490,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340331E+00,1.9857690727E+00,4.0280109774E+02,4.0337713886E+02,8.9708742085E-02
2020-09-16,02:44:35.513,259.11429992,6218.743198,260.11429992,1600224275.513,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340331E+00,1.9857691613E+00,4.0276781940E+02,4.0334383481E+02,8.9708742085E-02
2020-09-16,02:44:35.542,259.11430025,6218.743206,260.11430025,1600224275.542,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970565E+00,1.9854317880E+00,4.0276781940E+02,4.0334383481E+02,8.9708742085E-02
2020-09-16,02:44:35.562,259.11430050,6218.743212,260.11430050,1600224275.563,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970565E+00,1.9854304374E+00,4.0276781940E+02,4.0334350133E+02,8.9604933430E-02
2020-09-16,02:44:35.584,259.11430074,6218.743218,260.11430074,1600224275.584,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970565E+00,1.9854290867E+00,4.0276432286E+02,4.0333966631E+02,8.9604933430E-02
2020-09-16,02:44:35.611,259.11430105,6218.743225,260.11430105,1600224275.611,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152215E+00,1.9863483314E+00,4.0276432286E+02,4.0333966631E+02,8.9604933430E-02
2020-09-16,02:44:35.631,259.11430130,6218.743231,260.11430130,1600224275.632,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152215E+00,1.9863502197E+00,4.0276432286E+02,4.0334013232E+02,8.9749998285E-02
2020-09-16,02:44:35.653,259.11430154,6218.743237,260.11430154,1600224275.653,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152215E+00,1.9863521081E+00,4.0283533118E+02,4.0341170826E+02,8.9749998285E-02
2020-09-16,02:44:35.684,259.11430190,6218.743246,260.11430190,1600224275.684,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541829E+00,1.9861908798E+00,4.0283533118E+02,4.0341170826E+02,8.9749998285E-02
2020-09-16,02:44:35.707,259.11430218,6218.743252,260.11430218,1600224275.708,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541829E+00,1.9861902824E+00,4.0283533118E+02,4.0341156079E+02,8.9704099729E-02
2020-09-16,02:44:35.729,259.11430242,6218.743258,260.11430242,1600224275.729,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541829E+00,1.9861896850E+00,4.0291036178E+02,4.0348655121E+02,8.9704099729E-02
2020-09-16,02:44:35.760,259.11430279,6218.743267,260.11430279,1600224275.761,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801560E+00,1.9857151000E+00,4.0291036178E+02,4.0348655121E+02,8.9704099729E-02
2020-09-16,02:44:35.790,259.11430314,6218.743275,260.11430314,1600224275.791,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801560E+00,1.9857122972E+00,4.0291036178E+02,4.0348585905E+02,8.9488715742E-02
2020-09-16,02:44:35.813,259.11430340,6218.743282,260.11430340,1600224275.814,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801560E+00,1.9857094945E+00,4.0285633038E+02,4.0343105842E+02,8.9488715742E-02
2020-09-16,02:44:35.844,259.11430375,6218.743290,260.11430375,1600224275.844,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847758294E+00,1.9871068070E+00,4.0285633038E+02,4.0343105842E+02,8.9488715742E-02
2020-09-16,02:44:35.865,259.11430400,6218.743296,260.11430400,1600224275.866,0,963,1.5147296143E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847758294E+00,1.9871099169E+00,4.0285633038E+02,4.0343182576E+02,8.9727529575E-02
2020-09-16,02:44:35.887,259.11430425,6218.743302,260.11430425,1600224275.887,0,963,1.5153801270E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847758294E+00,1.9871130267E+00,4.0277661191E+02,4.0335276061E+02,8.9727529575E-02
2020-09-16,02:44:35.913,259.11430455,6218.743309,260.11430455,1600224275.913,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307790E+00,1.9862669812E+00,4.0277661191E+02,4.0335276061E+02,8.9727529575E-02
2020-09-16,02:44:35.934,259.11430479,6218.743315,260.11430479,1600224275.934,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307790E+00,1.9862657944E+00,4.0277661191E+02,4.0335246771E+02,8.9636355443E-02
2020-09-16,02:44:35.954,259.11430503,6218.743321,260.11430503,1600224275.955,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307790E+00,1.9862646077E+00,4.0290010396E+02,4.0347584332E+02,8.9636355443E-02
2020-09-16,02:44:35.982,259.11430535,6218.743328,260.11430535,1600224275.982,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420382E+00,1.9859755272E+00,4.0290010396E+02,4.0347584332E+02,8.9636355443E-02
2020-09-16,02:44:36.003,259.11430559,6218.743334,260.11430559,1600224276.003,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420382E+00,1.9859743261E+00,4.0290010396E+02,4.0347554675E+02,8.9544067437E-02
2020-09-16,02:44:36.025,259.11430584,6218.743340,260.11430584,1600224276.025,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420382E+00,1.9859731250E+00,4.0278167794E+02,4.0335665511E+02,8.9544067437E-02
2020-09-16,02:44:36.055,259.11430619,6218.743349,260.11430619,1600224276.055,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840468515E+00,1.9863784140E+00,4.0278167794E+02,4.0335665511E+02,8.9544067437E-02
2020-09-16,02:44:36.076,259.11430645,6218.743355,260.11430645,1600224276.077,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840468515E+00,1.9863793657E+00,4.0278167794E+02,4.0335688999E+02,8.9617179307E-02
2020-09-16,02:44:36.098,259.11430669,6218.743361,260.11430669,1600224276.098,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840468515E+00,1.9863803175E+00,4.0280429773E+02,4.0337977697E+02,8.9617179307E-02
2020-09-16,02:44:36.124,259.11430699,6218.743368,260.11430699,1600224276.124,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667994E+00,1.9863001711E+00,4.0280429773E+02,4.0337977697E+02,8.9617179307E-02
2020-09-16,02:44:36.154,259.11430735,6218.743376,260.11430735,1600224276.155,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667994E+00,1.9863021261E+00,4.0280429773E+02,4.0338025949E+02,8.9767369200E-02
2020-09-16,02:44:36.187,259.11430772,6218.743385,260.11430772,1600224276.187,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667994E+00,1.9863040811E+00,4.0273856377E+02,4.0331491399E+02,8.9767369200E-02
2020-09-16,02:44:36.216,259.11430806,6218.743393,260.11430806,1600224276.216,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650246E+00,1.9861020686E+00,4.0273856377E+02,4.0331491399E+02,8.9767369200E-02
2020-09-16,02:44:36.236,259.11430830,6218.743399,260.11430830,1600224276.237,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650246E+00,1.9861000025E+00,4.0273856377E+02,4.0331440406E+02,8.9608623410E-02
2020-09-16,02:44:36.257,259.11430854,6218.743405,260.11430854,1600224276.258,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650246E+00,1.9860979363E+00,4.0290168006E+02,4.0347724344E+02,8.9608623410E-02
2020-09-16,02:44:36.283,259.11430884,6218.743412,260.11430884,1600224276.284,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832728440E+00,1.9856051770E+00,4.0290168006E+02,4.0347724344E+02,8.9608623410E-02
2020-09-16,02:44:36.305,259.11430909,6218.743418,260.11430909,1600224276.305,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832728440E+00,1.9856067361E+00,4.0290168006E+02,4.0347762850E+02,8.9728448594E-02
2020-09-16,02:44:36.325,259.11430933,6218.743424,260.11430933,1600224276.326,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832728440E+00,1.9856082953E+00,4.0281212514E+02,4.0338833054E+02,8.9728448594E-02
2020-09-16,02:44:36.351,259.11430963,6218.743431,260.11430963,1600224276.352,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827296027E+00,1.9850644144E+00,4.0281212514E+02,4.0338833054E+02,8.9728448594E-02
2020-09-16,02:44:36.372,259.11430987,6218.743437,260.11430987,1600224276.373,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827296027E+00,1.9850631889E+00,4.0281212514E+02,4.0338802787E+02,8.9634242973E-02
2020-09-16,02:44:36.394,259.11431012,6218.743443,260.11431012,1600224276.394,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827296027E+00,1.9850619634E+00,4.0277353055E+02,4.0334907547E+02,8.9634242973E-02
2020-09-16,02:44:36.421,259.11431043,6218.743450,260.11431043,1600224276.421,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328065E+00,1.9857659944E+00,4.0277353055E+02,4.0334907547E+02,8.9634242973E-02
2020-09-16,02:44:36.441,259.11431067,6218.743456,260.11431067,1600224276.442,0,963,1.5155427551E+02,6.0000114441E+01,2.6125000000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328065E+00,1.9857656815E+00,4.0277353055E+02,4.0334899824E+02,8.9610203467E-02
2020-09-16,02:44:36.470,259.11431100,6218.743464,260.11431100,1600224276.470,0,963,1.5154477147E+02,6.0000114441E+01,2.6160714286E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328065E+00,1.9857653687E+00,4.0278019385E+02,4.0335559384E+02,8.9610203467E-02
2020-09-16,02:44:36.503,259.11431138,6218.743473,260.11431138,1600224276.503,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829014419E+00,1.9852333792E+00,4.0278019385E+02,4.0335559384E+02,8.9610203467E-02
2020-09-16,02:44:36.523,259.11431161,6218.743479,260.11431161,1600224276.523,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829014419E+00,1.9852371003E+00,4.0278019385E+02,4.0335651271E+02,8.9896232088E-02
2020-09-16,02:44:36.543,259.11431185,6218.743484,260.11431185,1600224276.544,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829014419E+00,1.9852408215E+00,4.0280184203E+02,4.0337911081E+02,8.9896232088E-02
2020-09-16,02:44:36.572,259.11431219,6218.743492,260.11431219,1600224276.573,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846265546E+00,1.9869679694E+00,4.0280184203E+02,4.0337911081E+02,8.9896232088E-02
2020-09-16,02:44:36.594,259.11431243,6218.743498,260.11431243,1600224276.594,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846265546E+00,1.9869657411E+00,4.0280184203E+02,4.0337856100E+02,8.9725097531E-02
2020-09-16,02:44:36.615,259.11431267,6218.743504,260.11431267,1600224276.615,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846265546E+00,1.9869635127E+00,4.0277177460E+02,4.0334790075E+02,8.9725097531E-02
2020-09-16,02:44:36.641,259.11431299,6218.743512,260.11431299,1600224276.642,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835668E+00,1.9859192968E+00,4.0277177460E+02,4.0334790075E+02,8.9725097531E-02
2020-09-16,02:44:36.664,259.11431325,6218.743518,260.11431325,1600224276.665,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835668E+00,1.9859205564E+00,4.0277177460E+02,4.0334821168E+02,8.9821884984E-02
2020-09-16,02:44:36.687,259.11431351,6218.743524,260.11431351,1600224276.687,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835668E+00,1.9859218160E+00,4.0286830629E+02,4.0344519253E+02,8.9821884984E-02
2020-09-16,02:44:36.714,259.11431383,6218.743532,260.11431383,1600224276.715,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374411E+00,1.9866765790E+00,4.0286830629E+02,4.0344519253E+02,8.9821884984E-02
2020-09-16,02:44:36.736,259.11431409,6218.743538,260.11431409,1600224276.737,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374411E+00,1.9866749604E+00,4.0286830629E+02,4.0344479303E+02,8.9697555305E-02
2020-09-16,02:44:36.756,259.11431432,6218.743544,260.11431432,1600224276.757,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374411E+00,1.9866733417E+00,4.0280242003E+02,4.0337841304E+02,8.9697555305E-02
2020-09-16,02:44:36.783,259.11431463,6218.743551,260.11431463,1600224276.784,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841321537E+00,1.9864678126E+00,4.0280242003E+02,4.0337841304E+02,8.9697555305E-02
2020-09-16,02:44:36.806,259.11431490,6218.743557,260.11431490,1600224276.807,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841321537E+00,1.9864670787E+00,4.0280242003E+02,4.0337823191E+02,8.9641174236E-02
2020-09-16,02:44:36.828,259.11431514,6218.743563,260.11431514,1600224276.828,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841321537E+00,1.9864663447E+00,4.0284391575E+02,4.0341960579E+02,8.9641174236E-02
2020-09-16,02:44:36.859,259.11431551,6218.743572,260.11431551,1600224276.860,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480596E+00,1.9864822693E+00,4.0284391575E+02,4.0341960579E+02,8.9641174236E-02
2020-09-16,02:44:36.891,259.11431588,6218.743581,260.11431588,1600224276.892,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480596E+00,1.9864806716E+00,4.0284391575E+02,4.0341921144E+02,8.9518440519E-02
2020-09-16,02:44:36.913,259.11431612,6218.743587,260.11431612,1600224276.913,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480596E+00,1.9864790738E+00,4.0283363393E+02,4.0340852060E+02,8.9518440519E-02
2020-09-16,02:44:36.940,259.11431645,6218.743595,260.11431645,1600224276.941,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034184E+00,1.9861340278E+00,4.0283363393E+02,4.0340852060E+02,8.9518440519E-02
2020-09-16,02:44:36.963,259.11431670,6218.743601,260.11431670,1600224276.963,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034184E+00,1.9861358347E+00,4.0283363393E+02,4.0340896664E+02,8.9657267197E-02
2020-09-16,02:44:36.983,259.11431694,6218.743607,260.11431694,1600224276.984,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034184E+00,1.9861376416E+00,4.0281085769E+02,4.0338660389E+02,8.9657267197E-02
2020-09-16,02:44:37.009,259.11431725,6218.743614,260.11431725,1600224277.010,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489014E+00,1.9855824721E+00,4.0281085769E+02,4.0338660389E+02,8.9657267197E-02
2020-09-16,02:44:37.030,259.11431749,6218.743620,260.11431749,1600224277.031,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489014E+00,1.9855810893E+00,4.0281085769E+02,4.0338626247E+02,8.9550996878E-02
2020-09-16,02:44:37.052,259.11431773,6218.743626,260.11431773,1600224277.052,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489014E+00,1.9855797065E+00,4.0278278896E+02,4.0335781224E+02,8.9550996878E-02
2020-09-16,02:44:37.081,259.11431807,6218.743634,260.11431807,1600224277.081,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628735E+00,1.9853934600E+00,4.0278278896E+02,4.0335781224E+02,8.9550996878E-02
2020-09-16,02:44:37.105,259.11431834,6218.743640,260.11431834,1600224277.105,0,963,1.5153764343E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628735E+00,1.9853936476E+00,4.0278278896E+02,4.0335785856E+02,8.9565413233E-02
2020-09-16,02:44:37.125,259.11431859,6218.743646,260.11431859,1600224277.126,0,963,1.5152516174E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628735E+00,1.9853938351E+00,4.0279772399E+02,4.0337286123E+02,8.9565413233E-02
2020-09-16,02:44:37.151,259.11431889,6218.743653,260.11431889,1600224277.152,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828625256E+00,1.9851932517E+00,4.0279772399E+02,4.0337286123E+02,8.9565413233E-02
2020-09-16,02:44:37.173,259.11431913,6218.743659,260.11431913,1600224277.173,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828625256E+00,1.9851940456E+00,4.0279772399E+02,4.0337305730E+02,8.9626441368E-02
2020-09-16,02:44:37.194,259.11431938,6218.743665,260.11431938,1600224277.194,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828625256E+00,1.9851948396E+00,4.0290865446E+02,4.0348434233E+02,8.9626441368E-02
2020-09-16,02:44:37.220,259.11431968,6218.743672,260.11431968,1600224277.220,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857270E+00,1.9860190093E+00,4.0290865446E+02,4.0348434233E+02,8.9626441368E-02
2020-09-16,02:44:37.253,259.11432007,6218.743682,260.11432007,1600224277.254,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857270E+00,1.9860215944E+00,4.0290865446E+02,4.0348498063E+02,8.9825068276E-02
2020-09-16,02:44:37.286,259.11432044,6218.743691,260.11432044,1600224277.286,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857270E+00,1.9860241795E+00,4.0283202332E+02,4.0340887806E+02,8.9825068276E-02
2020-09-16,02:44:37.315,259.11432078,6218.743699,260.11432078,1600224277.315,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841123465E+00,1.9864513019E+00,4.0283202332E+02,4.0340887806E+02,8.9825068276E-02
2020-09-16,02:44:37.335,259.11432102,6218.743704,260.11432102,1600224277.336,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841123465E+00,1.9864474058E+00,4.0283202332E+02,4.0340791643E+02,8.9525774066E-02
2020-09-16,02:44:37.358,259.11432128,6218.743711,260.11432128,1600224277.359,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841123465E+00,1.9864435097E+00,4.0279210948E+02,4.0336698401E+02,8.9525774066E-02
2020-09-16,02:44:37.385,259.11432160,6218.743718,260.11432160,1600224277.386,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525097E+00,1.9855826626E+00,4.0279210948E+02,4.0336698401E+02,8.9525774066E-02
2020-09-16,02:44:37.410,259.11432188,6218.743725,260.11432188,1600224277.410,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525097E+00,1.9855864137E+00,4.0279210948E+02,4.0336791014E+02,8.9814052230E-02
2020-09-16,02:44:37.431,259.11432213,6218.743731,260.11432213,1600224277.432,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525097E+00,1.9855901648E+00,4.0275239723E+02,4.0332906717E+02,8.9814052230E-02
2020-09-16,02:44:37.464,259.11432251,6218.743740,260.11432251,1600224277.465,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622013E+00,1.9862005751E+00,4.0275239723E+02,4.0332906717E+02,8.9814052230E-02
2020-09-16,02:44:37.486,259.11432277,6218.743746,260.11432277,1600224277.487,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622013E+00,1.9861985911E+00,4.0275239723E+02,4.0332857754E+02,8.9661629716E-02
2020-09-16,02:44:37.512,259.11432306,6218.743753,260.11432306,1600224277.512,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622013E+00,1.9861966072E+00,4.0283163081E+02,4.0340743474E+02,8.9661629716E-02
2020-09-16,02:44:37.539,259.11432337,6218.743761,260.11432337,1600224277.539,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309146E+00,1.9861652837E+00,4.0283163081E+02,4.0340743474E+02,8.9661629716E-02
2020-09-16,02:44:37.559,259.11432361,6218.743767,260.11432361,1600224277.560,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309146E+00,1.9861664933E+00,4.0283163081E+02,4.0340773334E+02,8.9754564869E-02
2020-09-16,02:44:37.585,259.11432391,6218.743774,260.11432391,1600224277.586,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309146E+00,1.9861677030E+00,4.0282302029E+02,4.0339940909E+02,8.9754564869E-02
2020-09-16,02:44:37.619,259.11432431,6218.743783,260.11432431,1600224277.620,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324212E+00,1.9864695647E+00,4.0282302029E+02,4.0339940909E+02,8.9754564869E-02
2020-09-16,02:44:37.641,259.11432455,6218.743789,260.11432455,1600224277.641,0,963,1.5150643921E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324212E+00,1.9864690212E+00,4.0282302029E+02,4.0339927497E+02,8.9712818936E-02
2020-09-16,02:44:37.661,259.11432479,6218.743795,260.11432479,1600224277.662,0,963,1.5149781494E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324212E+00,1.9864684778E+00,4.0285755162E+02,4.0343372157E+02,8.9712818936E-02
2020-09-16,02:44:37.690,259.11432513,6218.743803,260.11432513,1600224277.691,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843898859E+00,1.9867262456E+00,4.0285755162E+02,4.0343372157E+02,8.9712818936E-02
2020-09-16,02:44:37.711,259.11432537,6218.743809,260.11432537,1600224277.712,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843898859E+00,1.9867269792E+00,4.0285755162E+02,4.0343390262E+02,8.9769166483E-02
2020-09-16,02:44:37.733,259.11432561,6218.743815,260.11432561,1600224277.733,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843898859E+00,1.9867277128E+00,4.0277140679E+02,4.0334781556E+02,8.9769166483E-02
2020-09-16,02:44:37.762,259.11432595,6218.743823,260.11432595,1600224277.762,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090145E+00,1.9861461572E+00,4.0277140679E+02,4.0334781556E+02,8.9769166483E-02
2020-09-16,02:44:37.782,259.11432619,6218.743829,260.11432619,1600224277.783,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090145E+00,1.9861443067E+00,4.0277140679E+02,4.0334735883E+02,8.9626995031E-02
2020-09-16,02:44:37.803,259.11432644,6218.743834,260.11432644,1600224277.804,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090145E+00,1.9861424563E+00,4.0281530322E+02,4.0339086126E+02,8.9626995031E-02
2020-09-16,02:44:37.832,259.11432677,6218.743842,260.11432677,1600224277.833,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721645E+00,1.9854047395E+00,4.0281530322E+02,4.0339086126E+02,8.9626995031E-02
2020-09-16,02:44:37.854,259.11432701,6218.743848,260.11432701,1600224277.854,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721645E+00,1.9854031320E+00,4.0281530322E+02,4.0339046430E+02,8.9503440774E-02
2020-09-16,02:44:37.875,259.11432726,6218.743854,260.11432726,1600224277.875,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721645E+00,1.9854015244E+00,4.0274110515E+02,4.0331576340E+02,8.9503440774E-02
2020-09-16,02:44:37.901,259.11432757,6218.743862,260.11432757,1600224277.902,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826410810E+00,1.9849699346E+00,4.0274110515E+02,4.0331576340E+02,8.9503440774E-02
2020-09-16,02:44:37.923,259.11432781,6218.743868,260.11432781,1600224277.923,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826410810E+00,1.9849710861E+00,4.0274110515E+02,4.0331604777E+02,8.9591965480E-02
2020-09-16,02:44:37.944,259.11432806,6218.743873,260.11432806,1600224277.944,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826410810E+00,1.9849722376E+00,4.0271147057E+02,4.0328665522E+02,8.9591965480E-02
2020-09-16,02:44:37.974,259.11432841,6218.743882,260.11432841,1600224277.975,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023380E+00,1.9860347425E+00,4.0271147057E+02,4.0328665522E+02,8.9591965480E-02
2020-09-16,02:44:38.002,259.11432873,6218.743889,260.11432873,1600224278.002,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023380E+00,1.9860362466E+00,4.0271147057E+02,4.0328702644E+02,8.9707536514E-02
2020-09-16,02:44:38.023,259.11432897,6218.743895,260.11432897,1600224278.023,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023380E+00,1.9860377508E+00,4.0285427420E+02,4.0343040551E+02,8.9707536514E-02
2020-09-16,02:44:38.049,259.11432928,6218.743903,260.11432928,1600224278.050,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839669657E+00,1.9863026900E+00,4.0285427420E+02,4.0343040551E+02,8.9707536514E-02
2020-09-16,02:44:38.072,259.11432955,6218.743909,260.11432955,1600224278.073,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839669657E+00,1.9863017214E+00,4.0285427420E+02,4.0343016643E+02,8.9633130464E-02
2020-09-16,02:44:38.094,259.11432979,6218.743915,260.11432979,1600224278.094,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839669657E+00,1.9863007529E+00,4.0277183867E+02,4.0334737403E+02,8.9633130464E-02
2020-09-16,02:44:38.121,259.11433012,6218.743923,260.11433012,1600224278.122,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414259E+00,1.9861750655E+00,4.0277183867E+02,4.0334737403E+02,8.9633130464E-02
2020-09-16,02:44:38.144,259.11433037,6218.743929,260.11433037,1600224278.144,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414259E+00,1.9861751094E+00,4.0277183867E+02,4.0334738485E+02,8.9636500501E-02
2020-09-16,02:44:38.165,259.11433062,6218.743935,260.11433062,1600224278.166,0,963,1.5148487854E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414259E+00,1.9861751532E+00,4.0280410855E+02,4.0337971168E+02,8.9636500501E-02
2020-09-16,02:44:38.196,259.11433097,6218.743943,260.11433097,1600224278.196,0,963,1.5148379822E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999638E+00,1.9860335247E+00,4.0280410855E+02,4.0337971168E+02,8.9636500501E-02
2020-09-16,02:44:38.217,259.11433122,6218.743949,260.11433122,1600224278.217,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999638E+00,1.9860348985E+00,4.0280410855E+02,4.0338005079E+02,8.9742053306E-02
2020-09-16,02:44:38.237,259.11433146,6218.743955,260.11433146,1600224278.238,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999638E+00,1.9860362722E+00,4.0287359217E+02,4.0344997293E+02,8.9742053306E-02
2020-09-16,02:44:38.265,259.11433177,6218.743963,260.11433177,1600224278.265,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851624E+00,1.9861215712E+00,4.0287359217E+02,4.0344997293E+02,8.9742053306E-02
2020-09-16,02:44:38.286,259.11433201,6218.743968,260.11433201,1600224278.286,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851624E+00,1.9861215354E+00,4.0287359217E+02,4.0344996409E+02,8.9739303333E-02
2020-09-16,02:44:38.306,259.11433226,6218.743974,260.11433226,1600224278.307,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851624E+00,1.9861214996E+00,4.0283867467E+02,4.0341498781E+02,8.9739303333E-02
2020-09-16,02:44:38.335,259.11433259,6218.743982,260.11433259,1600224278.336,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496745E+00,1.9864864409E+00,4.0283867467E+02,4.0341498781E+02,8.9739303333E-02
2020-09-16,02:44:38.367,259.11433295,6218.743991,260.11433295,1600224278.367,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496745E+00,1.9864846159E+00,4.0283867467E+02,4.0341453735E+02,8.9599107544E-02
2020-09-16,02:44:38.398,259.11433332,6218.744000,260.11433332,1600224278.399,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496745E+00,1.9864827908E+00,4.0281394001E+02,4.0338931691E+02,8.9599107544E-02
2020-09-16,02:44:38.427,259.11433366,6218.744008,260.11433366,1600224278.428,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840823275E+00,1.9864153647E+00,4.0281394001E+02,4.0338931691E+02,8.9599107544E-02
2020-09-16,02:44:38.448,259.11433390,6218.744014,260.11433390,1600224278.449,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840823275E+00,1.9864183707E+00,4.0281394001E+02,4.0339005881E+02,8.9830029735E-02
2020-09-16,02:44:38.470,259.11433414,6218.744019,260.11433414,1600224278.470,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840823275E+00,1.9864213767E+00,4.0272930677E+02,4.0330604630E+02,8.9830029735E-02
2020-09-16,02:44:38.499,259.11433448,6218.744028,260.11433448,1600224278.499,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642843E+00,1.9857024870E+00,4.0272930677E+02,4.0330604630E+02,8.9830029735E-02
2020-09-16,02:44:38.519,259.11433472,6218.744033,260.11433472,1600224278.520,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642843E+00,1.9857017891E+00,4.0272930677E+02,4.0330587403E+02,8.9776399868E-02
2020-09-16,02:44:38.540,259.11433497,6218.744039,260.11433497,1600224278.541,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642843E+00,1.9857010912E+00,4.0275610281E+02,4.0333253615E+02,8.9776399868E-02
2020-09-16,02:44:38.569,259.11433530,6218.744047,260.11433530,1600224278.570,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836335096E+00,1.9859706337E+00,4.0275610281E+02,4.0333253615E+02,8.9776399868E-02
2020-09-16,02:44:38.592,259.11433557,6218.744054,260.11433557,1600224278.593,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836335096E+00,1.9859670875E+00,4.0275610281E+02,4.0333166084E+02,8.9503920217E-02
2020-09-16,02:44:38.614,259.11433581,6218.744059,260.11433581,1600224278.614,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836335096E+00,1.9859635414E+00,4.0276370082E+02,4.0333839439E+02,8.9503920217E-02
2020-09-16,02:44:38.641,259.11433612,6218.744067,260.11433612,1600224278.641,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154127E+00,1.9859454232E+00,4.0276370082E+02,4.0333839439E+02,8.9503920217E-02
2020-09-16,02:44:38.661,259.11433637,6218.744073,260.11433637,1600224278.662,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154127E+00,1.9859487062E+00,4.0276370082E+02,4.0333920477E+02,8.9756185791E-02
2020-09-16,02:44:38.688,259.11433668,6218.744080,260.11433668,1600224278.689,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154127E+00,1.9859519893E+00,4.0279345096E+02,4.0336980787E+02,8.9756185791E-02
2020-09-16,02:44:38.721,259.11433706,6218.744089,260.11433706,1600224278.722,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706585E+00,1.9860073003E+00,4.0279345096E+02,4.0336980787E+02,8.9756185791E-02
2020-09-16,02:44:38.743,259.11433730,6218.744095,260.11433730,1600224278.743,0,963,1.5147407532E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706585E+00,1.9860045370E+00,4.0279345096E+02,4.0336912578E+02,8.9543872006E-02
2020-09-16,02:44:38.763,259.11433755,6218.744101,260.11433755,1600224278.764,0,963,1.5147598572E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706585E+00,1.9860017738E+00,4.0273391227E+02,4.0330882001E+02,8.9543872006E-02
2020-09-16,02:44:38.792,259.11433788,6218.744109,260.11433788,1600224278.793,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977472E+00,1.9861290119E+00,4.0273391227E+02,4.0330882001E+02,8.9543872006E-02
2020-09-16,02:44:38.813,259.11433812,6218.744115,260.11433812,1600224278.814,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977472E+00,1.9861292751E+00,4.0273391227E+02,4.0330888497E+02,8.9564096820E-02
2020-09-16,02:44:38.835,259.11433838,6218.744121,260.11433838,1600224278.836,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977472E+00,1.9861295384E+00,4.0276646606E+02,4.0334155021E+02,8.9564096820E-02
2020-09-16,02:44:38.864,259.11433870,6218.744129,260.11433870,1600224278.864,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838486661E+00,1.9861805171E+00,4.0276646606E+02,4.0334155021E+02,8.9564096820E-02
2020-09-16,02:44:38.885,259.11433896,6218.744135,260.11433896,1600224278.886,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838486661E+00,1.9861811130E+00,4.0276646606E+02,4.0334169730E+02,8.9609884127E-02
2020-09-16,02:44:38.907,259.11433920,6218.744141,260.11433920,1600224278.907,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838486661E+00,1.9861817090E+00,4.0283720567E+02,4.0341268505E+02,8.9609884127E-02
2020-09-16,02:44:38.933,259.11433950,6218.744148,260.11433950,1600224278.933,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105049E+00,1.9860433854E+00,4.0283720567E+02,4.0341268505E+02,8.9609884127E-02
2020-09-16,02:44:38.953,259.11433975,6218.744154,260.11433975,1600224278.954,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105049E+00,1.9860447173E+00,4.0283720567E+02,4.0341301386E+02,8.9712219556E-02
2020-09-16,02:44:38.974,259.11433999,6218.744160,260.11433999,1600224278.975,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105049E+00,1.9860460492E+00,4.0285775564E+02,4.0343392202E+02,8.9712219556E-02
2020-09-16,02:44:39.003,259.11434032,6218.744168,260.11434032,1600224279.004,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433223E+00,1.9858786697E+00,4.0285775564E+02,4.0343392202E+02,8.9712219556E-02
2020-09-16,02:44:39.025,259.11434057,6218.744174,260.11434057,1600224279.025,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433223E+00,1.9858767235E+00,4.0285775564E+02,4.0343344149E+02,8.9562667915E-02
2020-09-16,02:44:39.046,259.11434081,6218.744179,260.11434081,1600224279.046,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433223E+00,1.9858747772E+00,4.0284737554E+02,4.0342256603E+02,8.9562667915E-02
2020-09-16,02:44:39.078,259.11434118,6218.744188,260.11434118,1600224279.078,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417908E+00,1.9860734790E+00,4.0284737554E+02,4.0342256603E+02,8.9562667915E-02
2020-09-16,02:44:39.105,259.11434149,6218.744196,260.11434149,1600224279.105,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417908E+00,1.9860746876E+00,4.0284737554E+02,4.0342286440E+02,8.9655531168E-02
2020-09-16,02:44:39.125,259.11434172,6218.744201,260.11434172,1600224279.125,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417908E+00,1.9860758962E+00,4.0279669511E+02,4.0337240992E+02,8.9655531168E-02
2020-09-16,02:44:39.154,259.11434206,6218.744209,260.11434206,1600224279.154,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289744E+00,1.9863634178E+00,4.0279669511E+02,4.0337240992E+02,8.9655531168E-02
2020-09-16,02:44:39.174,259.11434230,6218.744215,260.11434230,1600224279.175,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289744E+00,1.9863633392E+00,4.0279669511E+02,4.0337239051E+02,8.9649489390E-02
2020-09-16,02:44:39.196,259.11434255,6218.744221,260.11434255,1600224279.196,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289744E+00,1.9863632605E+00,4.0266784020E+02,4.0324333203E+02,8.9649489390E-02
2020-09-16,02:44:39.221,259.11434285,6218.744228,260.11434285,1600224279.222,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680993E+00,1.9857016079E+00,4.0266784020E+02,4.0324333203E+02,8.9649489390E-02
2020-09-16,02:44:39.243,259.11434309,6218.744234,260.11434309,1600224279.243,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680993E+00,1.9857032811E+00,4.0266784020E+02,4.0324374499E+02,8.9778072420E-02
2020-09-16,02:44:39.263,259.11434333,6218.744240,260.11434333,1600224279.264,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680993E+00,1.9857049543E+00,4.0279635589E+02,4.0337285759E+02,8.9778072420E-02
2020-09-16,02:44:39.292,259.11434367,6218.744248,260.11434367,1600224279.293,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844711188E+00,1.9868092734E+00,4.0279635589E+02,4.0337285759E+02,8.9778072420E-02
2020-09-16,02:44:39.315,259.11434392,6218.744254,260.11434392,1600224279.315,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844711188E+00,1.9868084982E+00,4.0279635589E+02,4.0337266631E+02,8.9718531730E-02
2020-09-16,02:44:39.336,259.11434418,6218.744260,260.11434418,1600224279.337,0,963,1.5147885132E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844711188E+00,1.9868077229E+00,4.0280989159E+02,4.0338603008E+02,8.9718531730E-02
2020-09-16,02:44:39.368,259.11434454,6218.744269,260.11434454,1600224279.368,0,963,1.5147105713E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809457E+00,1.9859165017E+00,4.0280989159E+02,4.0338603008E+02,8.9718531730E-02
2020-09-16,02:44:39.391,259.11434480,6218.744275,260.11434480,1600224279.391,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809457E+00,1.9859153061E+00,4.0280989159E+02,4.0338573494E+02,8.9626667570E-02
2020-09-16,02:44:39.411,259.11434505,6218.744281,260.11434505,1600224279.412,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809457E+00,1.9859141106E+00,4.0277019678E+02,4.0334568827E+02,8.9626667570E-02
2020-09-16,02:44:39.443,259.11434541,6218.744290,260.11434541,1600224279.443,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187706E+00,1.9857517447E+00,4.0277019678E+02,4.0334568827E+02,8.9626667570E-02
2020-09-16,02:44:39.474,259.11434578,6218.744299,260.11434578,1600224279.475,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187706E+00,1.9857540103E+00,4.0277019678E+02,4.0334624757E+02,8.9800769411E-02
2020-09-16,02:44:39.506,259.11434613,6218.744307,260.11434613,1600224279.506,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187706E+00,1.9857562760E+00,4.0277234211E+02,4.0334895527E+02,8.9800769411E-02
2020-09-16,02:44:39.532,259.11434644,6218.744314,260.11434644,1600224279.532,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823240118E+00,1.9846602270E+00,4.0277234211E+02,4.0334895527E+02,8.9800769411E-02
2020-09-16,02:44:39.553,259.11434669,6218.744321,260.11434669,1600224279.554,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823240118E+00,1.9846602619E+00,4.0277234211E+02,4.0334896388E+02,8.9803451433E-02
2020-09-16,02:44:39.573,259.11434692,6218.744326,260.11434692,1600224279.574,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823240118E+00,1.9846602968E+00,4.0272808246E+02,4.0330464948E+02,8.9803451433E-02
2020-09-16,02:44:39.602,259.11434726,6218.744334,260.11434726,1600224279.603,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863577E+00,1.9854235411E+00,4.0272808246E+02,4.0330464948E+02,8.9803451433E-02
2020-09-16,02:44:39.625,259.11434751,6218.744340,260.11434751,1600224279.625,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863577E+00,1.9854184059E+00,4.0272808246E+02,4.0330338169E+02,8.9408768251E-02
2020-09-16,02:44:39.645,259.11434775,6218.744346,260.11434775,1600224279.646,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863577E+00,1.9854132707E+00,4.0272296866E+02,4.0329699284E+02,8.9408768251E-02
2020-09-16,02:44:39.674,259.11434808,6218.744354,260.11434808,1600224279.674,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400617E+00,1.9856672725E+00,4.0272296866E+02,4.0329699284E+02,8.9408768251E-02
2020-09-16,02:44:39.696,259.11434833,6218.744360,260.11434833,1600224279.696,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400617E+00,1.9856701581E+00,4.0272296866E+02,4.0329770515E+02,8.9630526750E-02
2020-09-16,02:44:39.717,259.11434858,6218.744366,260.11434858,1600224279.717,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400617E+00,1.9856730438E+00,4.0278097124E+02,4.0335650292E+02,8.9630526750E-02
2020-09-16,02:44:39.743,259.11434888,6218.744373,260.11434888,1600224279.743,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601064E+00,1.9852926415E+00,4.0278097124E+02,4.0335650292E+02,8.9630526750E-02
2020-09-16,02:44:39.763,259.11434912,6218.744379,260.11434912,1600224279.764,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601064E+00,1.9852928506E+00,4.0278097124E+02,4.0335655456E+02,8.9646599291E-02
2020-09-16,02:44:39.790,259.11434943,6218.744386,260.11434943,1600224279.791,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601064E+00,1.9852930597E+00,4.0286516592E+02,4.0344092120E+02,8.9646599291E-02
2020-09-16,02:44:39.823,259.11434981,6218.744396,260.11434981,1600224279.824,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842139671E+00,1.9865483955E+00,4.0286516592E+02,4.0344092120E+02,8.9646599291E-02
2020-09-16,02:44:39.848,259.11435009,6218.744402,260.11435009,1600224279.848,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842139671E+00,1.9865489582E+00,4.0286516592E+02,4.0344106007E+02,8.9689818524E-02
2020-09-16,02:44:39.868,259.11435034,6218.744408,260.11435034,1600224279.869,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842139671E+00,1.9865495208E+00,4.0282791948E+02,4.0340389924E+02,8.9689818524E-02
2020-09-16,02:44:39.894,259.11435064,6218.744415,260.11435064,1600224279.895,0,963,1.5145936584E+02,6.0000114441E+01,2.6187500000E+01,6.0220237732E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598106E+00,1.9859947121E+00,4.0282791948E+02,4.0340389924E+02,8.9689818524E-02
2020-09-16,02:44:39.917,259.11435089,6218.744421,260.11435089,1600224279.917,0,963,1.5150888062E+02,6.0000572205E+01,2.6135416667E+01,6.0220390320E+01,5.9998914083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598106E+00,1.9859941762E+00,4.0282791948E+02,4.0340376695E+02,8.9648645869E-02
2020-09-16,02:44:39.937,259.11435113,6218.744427,260.11435113,1600224279.938,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598106E+00,1.9859936404E+00,4.0282953468E+02,4.0340525218E+02,8.9648645869E-02
2020-09-16,02:44:39.963,259.11435144,6218.744434,260.11435144,1600224279.964,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587742E+00,1.9861928381E+00,4.0282953468E+02,4.0340525218E+02,8.9648645869E-02
2020-09-16,02:44:39.984,259.11435168,6218.744440,260.11435168,1600224279.985,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587742E+00,1.9861945092E+00,4.0282953468E+02,4.0340566469E+02,8.9777034591E-02
2020-09-16,02:44:40.006,259.11435192,6218.744446,260.11435192,1600224280.006,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587742E+00,1.9861961803E+00,4.0275488646E+02,4.0333132214E+02,8.9777034591E-02
2020-09-16,02:44:40.035,259.11435226,6218.744454,260.11435226,1600224280.035,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838452756E+00,1.9861826658E+00,4.0275488646E+02,4.0333132214E+02,8.9777034591E-02
2020-09-16,02:44:40.055,259.11435250,6218.744460,260.11435250,1600224280.056,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838452756E+00,1.9861834678E+00,4.0275488646E+02,4.0333152007E+02,8.9838651090E-02
2020-09-16,02:44:40.076,259.11435274,6218.744466,260.11435274,1600224280.077,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838452756E+00,1.9861842698E+00,4.0283119763E+02,4.0340813847E+02,8.9838651090E-02
2020-09-16,02:44:40.107,259.11435309,6218.744474,260.11435309,1600224280.107,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838858824E+00,1.9862249245E+00,4.0283119763E+02,4.0340813847E+02,8.9838651090E-02
2020-09-16,02:44:40.127,259.11435332,6218.744480,260.11435332,1600224280.127,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838858824E+00,1.9862202618E+00,4.0283119763E+02,4.0340698750E+02,8.9480427248E-02
2020-09-16,02:44:40.148,259.11435356,6218.744486,260.11435356,1600224280.148,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838858824E+00,1.9862155991E+00,4.0287307452E+02,4.0344777318E+02,8.9480427248E-02
2020-09-16,02:44:40.180,259.11435394,6218.744494,260.11435394,1600224280.180,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614772E+00,1.9855904606E+00,4.0287307452E+02,4.0344777318E+02,8.9480427248E-02
2020-09-16,02:44:40.206,259.11435424,6218.744502,260.11435424,1600224280.206,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614772E+00,1.9855912478E+00,4.0287307452E+02,4.0344796758E+02,8.9540925533E-02
2020-09-16,02:44:40.226,259.11435448,6218.744507,260.11435448,1600224280.227,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614772E+00,1.9855920350E+00,4.0283541335E+02,4.0341044704E+02,8.9540925533E-02
2020-09-16,02:44:40.257,259.11435484,6218.744516,260.11435484,1600224280.258,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769883E+00,1.9858077993E+00,4.0283541335E+02,4.0341044704E+02,8.9540925533E-02
2020-09-16,02:44:40.282,259.11435512,6218.744523,260.11435512,1600224280.282,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769883E+00,1.9858123870E+00,4.0283541335E+02,4.0341157971E+02,8.9893456738E-02
2020-09-16,02:44:40.302,259.11435536,6218.744529,260.11435536,1600224280.303,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769883E+00,1.9858169747E+00,4.0286071551E+02,4.0343805083E+02,8.9893456738E-02
2020-09-16,02:44:40.329,259.11435567,6218.744536,260.11435567,1600224280.330,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020424E+00,1.9860422943E+00,4.0286071551E+02,4.0343805083E+02,8.9893456738E-02
2020-09-16,02:44:40.349,259.11435590,6218.744542,260.11435590,1600224280.350,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020424E+00,1.9860377325E+00,4.0286071551E+02,4.0343692459E+02,8.9542955783E-02
2020-09-16,02:44:40.371,259.11435616,6218.744548,260.11435616,1600224280.372,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020424E+00,1.9860331708E+00,4.0285723611E+02,4.0343231401E+02,8.9542955783E-02
2020-09-16,02:44:40.400,259.11435648,6218.744556,260.11435648,1600224280.400,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840712542E+00,1.9864028164E+00,4.0285723611E+02,4.0343231401E+02,8.9542955783E-02
2020-09-16,02:44:40.421,259.11435672,6218.744561,260.11435672,1600224280.421,0,963,1.5151878357E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840712542E+00,1.9864057732E+00,4.0285723611E+02,4.0343304385E+02,8.9770097596E-02
2020-09-16,02:44:40.444,259.11435700,6218.744568,260.11435700,1600224280.445,0,963,1.5150280762E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840712542E+00,1.9864087300E+00,4.0281267616E+02,4.0338914997E+02,8.9770097596E-02
2020-09-16,02:44:40.473,259.11435734,6218.744576,260.11435734,1600224280.474,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828510151E+00,1.9851870533E+00,4.0281267616E+02,4.0338914997E+02,8.9770097596E-02
2020-09-16,02:44:40.496,259.11435759,6218.744582,260.11435759,1600224280.496,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828510151E+00,1.9851880739E+00,4.0281267616E+02,4.0338940201E+02,8.9848544473E-02
2020-09-16,02:44:40.516,259.11435782,6218.744588,260.11435782,1600224280.516,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828510151E+00,1.9851890944E+00,4.0274534923E+02,4.0332223067E+02,8.9848544473E-02
2020-09-16,02:44:40.545,259.11435816,6218.744596,260.11435816,1600224280.545,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700866E+00,1.9858088959E+00,4.0274534923E+02,4.0332223067E+02,8.9848544473E-02
2020-09-16,02:44:40.576,259.11435853,6218.744605,260.11435853,1600224280.577,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700866E+00,1.9858051773E+00,4.0274534923E+02,4.0332131274E+02,8.9562788728E-02
2020-09-16,02:44:40.608,259.11435889,6218.744613,260.11435889,1600224280.608,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700866E+00,1.9858014586E+00,4.0279723729E+02,4.0337235696E+02,8.9562788728E-02
2020-09-16,02:44:40.638,259.11435925,6218.744622,260.11435925,1600224280.639,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228772E+00,1.9861546639E+00,4.0279723729E+02,4.0337235696E+02,8.9562788728E-02
2020-09-16,02:44:40.661,259.11435950,6218.744628,260.11435950,1600224280.661,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228772E+00,1.9861580792E+00,4.0279723729E+02,4.0337319998E+02,8.9825191587E-02
2020-09-16,02:44:40.681,259.11435975,6218.744634,260.11435975,1600224280.682,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228772E+00,1.9861614946E+00,4.0276506977E+02,4.0334182943E+02,8.9825191587E-02
2020-09-16,02:44:40.709,259.11436006,6218.744641,260.11436006,1600224280.709,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109711E+00,1.9858492208E+00,4.0276506977E+02,4.0334182943E+02,8.9825191587E-02
2020-09-16,02:44:40.729,259.11436029,6218.744647,260.11436029,1600224280.729,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109711E+00,1.9858468588E+00,4.0276506977E+02,4.0334124637E+02,8.9643691668E-02
2020-09-16,02:44:40.750,259.11436053,6218.744653,260.11436053,1600224280.750,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109711E+00,1.9858444968E+00,4.0293765216E+02,4.0351349234E+02,8.9643691668E-02
2020-09-16,02:44:40.776,259.11436084,6218.744660,260.11436084,1600224280.777,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841677634E+00,1.9865020618E+00,4.0293765216E+02,4.0351349234E+02,8.9643691668E-02
2020-09-16,02:44:40.798,259.11436109,6218.744666,260.11436109,1600224280.798,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841677634E+00,1.9865048344E+00,4.0293765216E+02,4.0351417681E+02,8.9856672136E-02
2020-09-16,02:44:40.819,259.11436133,6218.744672,260.11436133,1600224280.819,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841677634E+00,1.9865076070E+00,4.0279971700E+02,4.0337672855E+02,8.9856672136E-02
2020-09-16,02:44:40.846,259.11436166,6218.744680,260.11436166,1600224280.847,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460933E+00,1.9856849679E+00,4.0279971700E+02,4.0337672855E+02,8.9856672136E-02
2020-09-16,02:44:40.868,259.11436191,6218.744686,260.11436191,1600224280.869,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460933E+00,1.9856813581E+00,4.0279971700E+02,4.0337583731E+02,8.9579264297E-02
2020-09-16,02:44:40.894,259.11436221,6218.744693,260.11436221,1600224280.895,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460933E+00,1.9856777483E+00,4.0275977034E+02,4.0333494237E+02,8.9579264297E-02
2020-09-16,02:44:40.930,259.11436262,6218.744703,260.11436262,1600224280.930,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668324E+00,1.9852980416E+00,4.0275977034E+02,4.0333494237E+02,8.9579264297E-02
2020-09-16,02:44:40.953,259.11436288,6218.744709,260.11436288,1600224280.953,0,963,1.5148683167E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668324E+00,1.9852996037E+00,4.0275977034E+02,4.0333532807E+02,8.9699328951E-02
2020-09-16,02:44:40.973,259.11436312,6218.744715,260.11436312,1600224280.974,0,963,1.5148606110E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668324E+00,1.9853011657E+00,4.0277873298E+02,4.0335470352E+02,8.9699328951E-02
2020-09-16,02:44:41.003,259.11436347,6218.744723,260.11436347,1600224281.004,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304277E+00,1.9863660130E+00,4.0277873298E+02,4.0335470352E+02,8.9699328951E-02
2020-09-16,02:44:41.023,259.11436370,6218.744729,260.11436370,1600224281.024,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304277E+00,1.9863645625E+00,4.0277873298E+02,4.0335434554E+02,8.9587895925E-02
2020-09-16,02:44:41.045,259.11436395,6218.744735,260.11436395,1600224281.045,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304277E+00,1.9863631120E+00,4.0282072726E+02,4.0339604181E+02,8.9587895925E-02
2020-09-16,02:44:41.073,259.11436428,6218.744743,260.11436428,1600224281.074,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010431E+00,1.9857329874E+00,4.0282072726E+02,4.0339604181E+02,8.9587895925E-02
2020-09-16,02:44:41.096,259.11436455,6218.744749,260.11436455,1600224281.097,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010431E+00,1.9857358945E+00,4.0282072726E+02,4.0339675956E+02,8.9811295884E-02
2020-09-16,02:44:41.118,259.11436480,6218.744755,260.11436480,1600224281.119,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010431E+00,1.9857388016E+00,4.0276294627E+02,4.0333961361E+02,8.9811295884E-02
2020-09-16,02:44:41.147,259.11436513,6218.744763,260.11436513,1600224281.147,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718238E+00,1.9856094300E+00,4.0276294627E+02,4.0333961361E+02,8.9811295884E-02
2020-09-16,02:44:41.168,259.11436538,6218.744769,260.11436538,1600224281.169,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718238E+00,1.9856076290E+00,4.0276294627E+02,4.0333916900E+02,8.9672892710E-02
2020-09-16,02:44:41.190,259.11436564,6218.744775,260.11436564,1600224281.191,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718238E+00,1.9856058281E+00,4.0272759995E+02,4.0330332754E+02,8.9672892710E-02
2020-09-16,02:44:41.220,259.11436598,6218.744784,260.11436598,1600224281.221,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188916E+00,1.9858531867E+00,4.0272759995E+02,4.0330332754E+02,8.9672892710E-02
2020-09-16,02:44:41.242,259.11436623,6218.744789,260.11436623,1600224281.242,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188916E+00,1.9858523022E+00,4.0272759995E+02,4.0330310922E+02,8.9604926097E-02
2020-09-16,02:44:41.263,259.11436647,6218.744795,260.11436647,1600224281.263,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188916E+00,1.9858514177E+00,4.0274936479E+02,4.0332468683E+02,8.9604926097E-02
2020-09-16,02:44:41.298,259.11436688,6218.744805,260.11436688,1600224281.298,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841991206E+00,1.9865324466E+00,4.0274936479E+02,4.0332468683E+02,8.9604926097E-02
2020-09-16,02:44:41.323,259.11436718,6218.744812,260.11436718,1600224281.324,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841991206E+00,1.9865334694E+00,4.0274936479E+02,4.0332493923E+02,8.9683496828E-02
2020-09-16,02:44:41.345,259.11436742,6218.744818,260.11436742,1600224281.345,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841991206E+00,1.9865344923E+00,4.0285439727E+02,4.0343037426E+02,8.9683496828E-02
2020-09-16,02:44:41.371,259.11436772,6218.744825,260.11436772,1600224281.371,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827794177E+00,1.9851131184E+00,4.0285439727E+02,4.0343037426E+02,8.9683496828E-02
2020-09-16,02:44:41.391,259.11436796,6218.744831,260.11436796,1600224281.392,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827794177E+00,1.9851147437E+00,4.0285439727E+02,4.0343077571E+02,8.9808434578E-02
2020-09-16,02:44:41.413,259.11436821,6218.744837,260.11436821,1600224281.413,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827794177E+00,1.9851163690E+00,4.0275951418E+02,4.0333615822E+02,8.9808434578E-02
2020-09-16,02:44:41.441,259.11436854,6218.744845,260.11436854,1600224281.442,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135955E+00,1.9853508228E+00,4.0275951418E+02,4.0333615822E+02,8.9808434578E-02
2020-09-16,02:44:41.463,259.11436878,6218.744851,260.11436878,1600224281.463,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135955E+00,1.9853462704E+00,4.0275951418E+02,4.0333503419E+02,8.9458533472E-02
2020-09-16,02:44:41.483,259.11436903,6218.744857,260.11436903,1600224281.484,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135955E+00,1.9853417181E+00,4.0273590086E+02,4.0331026318E+02,8.9458533472E-02
2020-09-16,02:44:41.513,259.11436936,6218.744865,260.11436936,1600224281.513,0,963,1.5147912598E+02,6.0000663757E+01,2.6125000000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432138E+00,1.9855716059E+00,4.0273590086E+02,4.0331026318E+02,8.9458533472E-02
2020-09-16,02:44:41.536,259.11436963,6218.744871,260.11436963,1600224281.536,0,963,1.5149652863E+02,6.0000663757E+01,2.6156250000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432138E+00,1.9855753164E+00,4.0273590086E+02,4.0331117915E+02,8.9743688578E-02
2020-09-16,02:44:41.558,259.11436988,6218.744877,260.11436988,1600224281.558,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432138E+00,1.9855790268E+00,4.0283131494E+02,4.0340764573E+02,8.9743688578E-02
2020-09-16,02:44:41.585,259.11437021,6218.744885,260.11437021,1600224281.586,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826075157E+00,1.9849425801E+00,4.0283131494E+02,4.0340764573E+02,8.9743688578E-02
2020-09-16,02:44:41.608,259.11437046,6218.744891,260.11437046,1600224281.608,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826075157E+00,1.9849433259E+00,4.0283131494E+02,4.0340782995E+02,8.9801027553E-02
2020-09-16,02:44:41.628,259.11437071,6218.744897,260.11437071,1600224281.629,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826075157E+00,1.9849440718E+00,4.0274104629E+02,4.0331761630E+02,8.9801027553E-02
2020-09-16,02:44:41.657,259.11437104,6218.744905,260.11437104,1600224281.658,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923098E+00,1.9856296729E+00,4.0274104629E+02,4.0331761630E+02,8.9801027553E-02
2020-09-16,02:44:41.690,259.11437141,6218.744914,260.11437141,1600224281.690,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923098E+00,1.9856277826E+00,4.0274104629E+02,4.0331714967E+02,8.9655760997E-02
2020-09-16,02:44:41.723,259.11437181,6218.744923,260.11437181,1600224281.724,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923098E+00,1.9856258924E+00,4.0283780166E+02,4.0341357670E+02,8.9655760997E-02
2020-09-16,02:44:41.752,259.11437213,6218.744931,260.11437213,1600224281.752,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436072E+00,1.9861778385E+00,4.0283780166E+02,4.0341357670E+02,8.9655760997E-02
2020-09-16,02:44:41.773,259.11437238,6218.744937,260.11437238,1600224281.774,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436072E+00,1.9861770873E+00,4.0283780166E+02,4.0341339127E+02,8.9598048624E-02
2020-09-16,02:44:41.795,259.11437263,6218.744943,260.11437263,1600224281.795,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436072E+00,1.9861763361E+00,4.0276602147E+02,4.0334132312E+02,8.9598048624E-02
2020-09-16,02:44:41.821,259.11437293,6218.744950,260.11437293,1600224281.821,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125151E+00,1.9860450898E+00,4.0276602147E+02,4.0334132312E+02,8.9598048624E-02
2020-09-16,02:44:41.842,259.11437317,6218.744956,260.11437317,1600224281.842,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125151E+00,1.9860455290E+00,4.0276602147E+02,4.0334143150E+02,8.9631788266E-02
2020-09-16,02:44:41.862,259.11437341,6218.744962,260.11437341,1600224281.863,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125151E+00,1.9860459681E+00,4.0271276275E+02,4.0328820507E+02,8.9631788266E-02
2020-09-16,02:44:41.891,259.11437375,6218.744970,260.11437375,1600224281.892,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711805E+00,1.9860045849E+00,4.0271276275E+02,4.0328820507E+02,8.9631788266E-02
2020-09-16,02:44:41.913,259.11437399,6218.744976,260.11437399,1600224281.913,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711805E+00,1.9860066401E+00,4.0271276275E+02,4.0328871230E+02,8.9789705549E-02
2020-09-16,02:44:41.934,259.11437424,6218.744982,260.11437424,1600224281.934,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711805E+00,1.9860086954E+00,4.0286549355E+02,4.0344216896E+02,8.9789705549E-02
2020-09-16,02:44:41.961,259.11437456,6218.744989,260.11437456,1600224281.962,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022302E+00,1.9855391925E+00,4.0286549355E+02,4.0344216896E+02,8.9789705549E-02
2020-09-16,02:44:41.983,259.11437481,6218.744996,260.11437481,1600224281.984,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022302E+00,1.9855374740E+00,4.0286549355E+02,4.0344174456E+02,8.9657627051E-02
2020-09-16,02:44:42.010,259.11437513,6218.745003,260.11437513,1600224282.011,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022302E+00,1.9855357554E+00,4.0277452900E+02,4.0335022560E+02,8.9657627051E-02
2020-09-16,02:44:42.042,259.11437549,6218.745012,260.11437549,1600224282.042,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838697840E+00,1.9862040946E+00,4.0277452900E+02,4.0335022560E+02,8.9657627051E-02
2020-09-16,02:44:42.062,259.11437573,6218.745017,260.11437573,1600224282.063,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838697840E+00,1.9862017864E+00,4.0277452900E+02,4.0334965590E+02,8.9480292156E-02
2020-09-16,02:44:42.084,259.11437597,6218.745023,260.11437597,1600224282.084,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838697840E+00,1.9861994782E+00,4.0289577631E+02,4.0347050648E+02,8.9480292156E-02
2020-09-16,02:44:42.112,259.11437631,6218.745031,260.11437631,1600224282.113,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953977E+00,1.9855243000E+00,4.0289577631E+02,4.0347050648E+02,8.9480292156E-02
2020-09-16,02:44:42.134,259.11437655,6218.745037,260.11437655,1600224282.134,0,963,1.5151393127E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953977E+00,1.9855284131E+00,4.0289577631E+02,4.0347152230E+02,8.9796404863E-02
2020-09-16,02:44:42.154,259.11437679,6218.745043,260.11437679,1600224282.155,0,963,1.5151675110E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953977E+00,1.9855325263E+00,4.0288608308E+02,4.0346283102E+02,8.9796404863E-02
2020-09-16,02:44:42.186,259.11437715,6218.745052,260.11437715,1600224282.186,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838986537E+00,1.9862366110E+00,4.0288608308E+02,4.0346283102E+02,8.9796404863E-02
2020-09-16,02:44:42.207,259.11437741,6218.745058,260.11437741,1600224282.208,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838986537E+00,1.9862348194E+00,4.0288608308E+02,4.0346238871E+02,8.9658759782E-02
2020-09-16,02:44:42.229,259.11437765,6218.745064,260.11437765,1600224282.229,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838986537E+00,1.9862330278E+00,4.0290426937E+02,4.0348015868E+02,8.9658759782E-02
2020-09-16,02:44:42.257,259.11437799,6218.745072,260.11437799,1600224282.258,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156773E+00,1.9864503067E+00,4.0290426937E+02,4.0348015868E+02,8.9658759782E-02
2020-09-16,02:44:42.279,259.11437823,6218.745078,260.11437823,1600224282.279,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156773E+00,1.9864524674E+00,4.0290426937E+02,4.0348069206E+02,8.9824737410E-02
2020-09-16,02:44:42.301,259.11437848,6218.745084,260.11437848,1600224282.301,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156773E+00,1.9864546280E+00,4.0289035706E+02,4.0346729321E+02,8.9824737410E-02
2020-09-16,02:44:42.325,259.11437877,6218.745091,260.11437877,1600224282.326,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399334E+00,1.9861785591E+00,4.0289035706E+02,4.0346729321E+02,8.9824737410E-02
2020-09-16,02:44:42.346,259.11437902,6218.745096,260.11437902,1600224282.347,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399334E+00,1.9861770822E+00,4.0289035706E+02,4.0346692861E+02,8.9711275166E-02
2020-09-16,02:44:42.368,259.11437927,6218.745102,260.11437927,1600224282.369,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399334E+00,1.9861756054E+00,4.0284509855E+02,4.0342124076E+02,8.9711275166E-02
2020-09-16,02:44:42.401,259.11437965,6218.745112,260.11437965,1600224282.402,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091847E+00,1.9859445851E+00,4.0284509855E+02,4.0342124076E+02,8.9711275166E-02
2020-09-16,02:44:42.428,259.11437997,6218.745119,260.11437997,1600224282.429,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091847E+00,1.9859455660E+00,4.0284509855E+02,4.0342148294E+02,8.9786647707E-02
2020-09-16,02:44:42.450,259.11438021,6218.745125,260.11438021,1600224282.450,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091847E+00,1.9859465470E+00,4.0272516161E+02,4.0330161650E+02,8.9786647707E-02
2020-09-16,02:44:42.477,259.11438053,6218.745133,260.11438053,1600224282.478,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289032E+00,1.9855658173E+00,4.0272516161E+02,4.0330161650E+02,8.9786647707E-02
2020-09-16,02:44:42.500,259.11438079,6218.745139,260.11438079,1600224282.500,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289032E+00,1.9855642266E+00,4.0272516161E+02,4.0330122382E+02,8.9664397779E-02
2020-09-16,02:44:42.520,259.11438103,6218.745145,260.11438103,1600224282.521,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289032E+00,1.9855626359E+00,4.0280392617E+02,4.0337970828E+02,8.9664397779E-02
2020-09-16,02:44:42.549,259.11438135,6218.745153,260.11438135,1600224282.549,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826295394E+00,1.9849625669E+00,4.0280392617E+02,4.0337970828E+02,8.9664397779E-02
2020-09-16,02:44:42.571,259.11438161,6218.745159,260.11438161,1600224282.571,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826295394E+00,1.9849605723E+00,4.0280392617E+02,4.0337921567E+02,8.9511067118E-02
2020-09-16,02:44:42.592,259.11438185,6218.745164,260.11438185,1600224282.592,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826295394E+00,1.9849585778E+00,4.0280080731E+02,4.0337559975E+02,8.9511067118E-02
2020-09-16,02:44:42.618,259.11438215,6218.745172,260.11438215,1600224282.618,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474665E+00,1.9850766435E+00,4.0280080731E+02,4.0337559975E+02,8.9511067118E-02
2020-09-16,02:44:42.638,259.11438240,6218.745177,260.11438240,1600224282.639,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474665E+00,1.9850769887E+00,4.0280080731E+02,4.0337568501E+02,8.9537604097E-02
2020-09-16,02:44:42.661,259.11438266,6218.745184,260.11438266,1600224282.662,0,963,1.5151795959E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474665E+00,1.9850773339E+00,4.0288395487E+02,4.0345903651E+02,8.9537604097E-02
2020-09-16,02:44:42.691,259.11438301,6218.745192,260.11438301,1600224282.692,0,963,1.5151549072E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431843E+00,1.9858739867E+00,4.0288395487E+02,4.0345903651E+02,8.9537604097E-02
2020-09-16,02:44:42.714,259.11438328,6218.745199,260.11438328,1600224282.715,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431843E+00,1.9858776368E+00,4.0288395487E+02,4.0345993778E+02,8.9818081925E-02
2020-09-16,02:44:42.736,259.11438353,6218.745205,260.11438353,1600224282.737,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431843E+00,1.9858812869E+00,4.0289528915E+02,4.0347218959E+02,8.9818081925E-02
2020-09-16,02:44:42.765,259.11438385,6218.745213,260.11438385,1600224282.765,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844995375E+00,1.9868387674E+00,4.0289528915E+02,4.0347218959E+02,8.9818081925E-02
2020-09-16,02:44:42.796,259.11438422,6218.745221,260.11438422,1600224282.797,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844995375E+00,1.9868352708E+00,4.0289528915E+02,4.0347132660E+02,8.9549530372E-02
2020-09-16,02:44:42.828,259.11438459,6218.745230,260.11438459,1600224282.829,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844995375E+00,1.9868317742E+00,4.0280306355E+02,4.0337810636E+02,8.9549530372E-02
2020-09-16,02:44:42.857,259.11438492,6218.745238,260.11438492,1600224282.857,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534457E+00,1.9854841004E+00,4.0280306355E+02,4.0337810636E+02,8.9549530372E-02
2020-09-16,02:44:42.878,259.11438516,6218.745244,260.11438516,1600224282.878,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534457E+00,1.9854874097E+00,4.0280306355E+02,4.0337892348E+02,8.9803870744E-02
2020-09-16,02:44:42.900,259.11438542,6218.745250,260.11438542,1600224282.900,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534457E+00,1.9854907191E+00,4.0276774830E+02,4.0334437480E+02,8.9803870744E-02
2020-09-16,02:44:42.927,259.11438573,6218.745258,260.11438573,1600224282.927,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628103E+00,1.9859005662E+00,4.0276774830E+02,4.0334437480E+02,8.9803870744E-02
2020-09-16,02:44:42.948,259.11438598,6218.745264,260.11438598,1600224282.949,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628103E+00,1.9859003417E+00,4.0276774830E+02,4.0334431940E+02,8.9786623223E-02
2020-09-16,02:44:42.970,259.11438624,6218.745270,260.11438624,1600224282.971,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628103E+00,1.9859001173E+00,4.0277499105E+02,4.0335151711E+02,8.9786623223E-02
2020-09-16,02:44:42.999,259.11438656,6218.745278,260.11438656,1600224282.999,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649619E+00,1.9859022714E+00,4.0277499105E+02,4.0335151711E+02,8.9786623223E-02
2020-09-16,02:44:43.020,259.11438682,6218.745284,260.11438682,1600224283.021,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649619E+00,1.9858997190E+00,4.0277499105E+02,4.0335088707E+02,8.9590503470E-02
2020-09-16,02:44:43.042,259.11438706,6218.745289,260.11438706,1600224283.042,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649619E+00,1.9858971667E+00,4.0279135480E+02,4.0336664415E+02,8.9590503470E-02
2020-09-16,02:44:43.068,259.11438736,6218.745297,260.11438736,1600224283.068,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823392300E+00,1.9846699937E+00,4.0279135480E+02,4.0336664415E+02,8.9590503470E-02
2020-09-16,02:44:43.088,259.11438760,6218.745302,260.11438760,1600224283.089,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823392300E+00,1.9846702885E+00,4.0279135480E+02,4.0336671697E+02,8.9613170619E-02
2020-09-16,02:44:43.115,259.11438791,6218.745310,260.11438791,1600224283.115,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823392300E+00,1.9846705833E+00,4.0276737892E+02,4.0334277967E+02,8.9613170619E-02
2020-09-16,02:44:43.147,259.11438828,6218.745319,260.11438828,1600224283.147,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645380E+00,1.9855969795E+00,4.0276737892E+02,4.0334277967E+02,8.9613170619E-02
2020-09-16,02:44:43.167,259.11438852,6218.745324,260.11438852,1600224283.168,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645380E+00,1.9855957307E+00,4.0276737892E+02,4.0334247135E+02,8.9517195983E-02
2020-09-16,02:44:43.188,259.11438876,6218.745330,260.11438876,1600224283.189,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645380E+00,1.9855944819E+00,4.0279558904E+02,4.0337041341E+02,8.9517195983E-02
2020-09-16,02:44:43.214,259.11438906,6218.745337,260.11438906,1600224283.215,0,963,1.5150561523E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834142557E+00,1.9857443755E+00,4.0279558904E+02,4.0337041341E+02,8.9517195983E-02
2020-09-16,02:44:43.236,259.11438931,6218.745343,260.11438931,1600224283.236,0,963,1.5148599243E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834142557E+00,1.9857480436E+00,4.0279558904E+02,4.0337131900E+02,8.9799076223E-02
2020-09-16,02:44:43.256,259.11438955,6218.745349,260.11438955,1600224283.257,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834142557E+00,1.9857517118E+00,4.0275521886E+02,4.0333179662E+02,8.9799076223E-02
2020-09-16,02:44:43.283,259.11438986,6218.745357,260.11438986,1600224283.284,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733929E+00,1.9855105650E+00,4.0275521886E+02,4.0333179662E+02,8.9799076223E-02
2020-09-16,02:44:43.305,259.11439012,6218.745363,260.11439012,1600224283.306,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733929E+00,1.9855087016E+00,4.0275521886E+02,4.0333133658E+02,8.9655865942E-02
2020-09-16,02:44:43.325,259.11439035,6218.745368,260.11439035,1600224283.326,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733929E+00,1.9855068382E+00,4.0281379582E+02,4.0338953722E+02,8.9655865942E-02
2020-09-16,02:44:43.354,259.11439067,6218.745376,260.11439067,1600224283.354,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613982E+00,1.9851944764E+00,4.0281379582E+02,4.0338953722E+02,8.9655865942E-02
2020-09-16,02:44:43.378,259.11439095,6218.745383,260.11439095,1600224283.378,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613982E+00,1.9851940748E+00,4.0281379582E+02,4.0338943803E+02,8.9624990710E-02
2020-09-16,02:44:43.398,259.11439119,6218.745389,260.11439119,1600224283.399,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613982E+00,1.9851936731E+00,4.0279782865E+02,4.0337334884E+02,8.9624990710E-02
2020-09-16,02:44:43.427,259.11439153,6218.745397,260.11439153,1600224283.428,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637576E+00,1.9860970939E+00,4.0279782865E+02,4.0337334884E+02,8.9624990710E-02
2020-09-16,02:44:43.448,259.11439177,6218.745402,260.11439177,1600224283.449,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637576E+00,1.9860999776E+00,4.0279782865E+02,4.0337406065E+02,8.9846552636E-02
2020-09-16,02:44:43.470,259.11439201,6218.745408,260.11439201,1600224283.470,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637576E+00,1.9861028614E+00,4.0288037506E+02,4.0345743712E+02,8.9846552636E-02
2020-09-16,02:44:43.505,259.11439242,6218.745418,260.11439242,1600224283.505,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847467120E+00,1.9870869748E+00,4.0288037506E+02,4.0345743712E+02,8.9846552636E-02
2020-09-16,02:44:43.533,259.11439275,6218.745426,260.11439275,1600224283.534,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847467120E+00,1.9870866129E+00,4.0288037506E+02,4.0345734780E+02,8.9818759149E-02
2020-09-16,02:44:43.555,259.11439301,6218.745432,260.11439301,1600224283.556,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847467120E+00,1.9870862509E+00,4.0275574159E+02,4.0333244656E+02,8.9818759149E-02
2020-09-16,02:44:43.585,259.11439336,6218.745441,260.11439336,1600224283.586,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672895E+00,1.9858053203E+00,4.0275574159E+02,4.0333244656E+02,8.9818759149E-02
2020-09-16,02:44:43.607,259.11439360,6218.745446,260.11439360,1600224283.607,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672895E+00,1.9858027453E+00,4.0275574159E+02,4.0333181092E+02,8.9620888364E-02
2020-09-16,02:44:43.628,259.11439384,6218.745452,260.11439384,1600224283.628,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672895E+00,1.9858001703E+00,4.0283647009E+02,4.0341201913E+02,8.9620888364E-02
2020-09-16,02:44:43.654,259.11439416,6218.745460,260.11439416,1600224283.655,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780722E+00,1.9862114361E+00,4.0283647009E+02,4.0341201913E+02,8.9620888364E-02
2020-09-16,02:44:43.676,259.11439440,6218.745466,260.11439440,1600224283.676,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780722E+00,1.9862122825E+00,4.0283647009E+02,4.0341222805E+02,8.9685911003E-02
2020-09-16,02:44:43.697,259.11439464,6218.745471,260.11439464,1600224283.697,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780722E+00,1.9862131288E+00,4.0280812708E+02,4.0338405344E+02,8.9685911003E-02
2020-09-16,02:44:43.723,259.11439494,6218.745479,260.11439494,1600224283.723,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839266820E+00,1.9862617959E+00,4.0280812708E+02,4.0338405344E+02,8.9685911003E-02
2020-09-16,02:44:43.743,259.11439519,6218.745484,260.11439519,1600224283.744,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839266820E+00,1.9862633557E+00,4.0280812708E+02,4.0338443843E+02,8.9805743875E-02
2020-09-16,02:44:43.765,259.11439543,6218.745490,260.11439543,1600224283.765,0,963,1.5146636963E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839266820E+00,1.9862649155E+00,4.0285795362E+02,4.0343472131E+02,8.9805743875E-02
2020-09-16,02:44:43.793,259.11439576,6218.745498,260.11439576,1600224283.794,0,963,1.5142718964E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830060211E+00,1.9853431695E+00,4.0285795362E+02,4.0343472131E+02,8.9805743875E-02
2020-09-16,02:44:43.818,259.11439604,6218.745505,260.11439604,1600224283.818,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830060211E+00,1.9853417285E+00,4.0285795362E+02,4.0343436543E+02,8.9694988005E-02
2020-09-16,02:44:43.838,259.11439628,6218.745511,260.11439628,1600224283.839,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830060211E+00,1.9853402875E+00,4.0279109703E+02,4.0336705736E+02,8.9694988005E-02
2020-09-16,02:44:43.865,259.11439659,6218.745518,260.11439659,1600224283.865,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470398E+00,1.9859820608E+00,4.0279109703E+02,4.0336705736E+02,8.9694988005E-02
2020-09-16,02:44:43.898,259.11439698,6218.745527,260.11439698,1600224283.899,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470398E+00,1.9859812974E+00,4.0279109703E+02,4.0336686891E+02,8.9636329401E-02
2020-09-16,02:44:43.930,259.11439735,6218.745536,260.11439735,1600224283.931,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470398E+00,1.9859805340E+00,4.0290670160E+02,4.0348245023E+02,8.9636329401E-02
2020-09-16,02:44:43.959,259.11439767,6218.745544,260.11439767,1600224283.959,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827730010E+00,1.9851054670E+00,4.0290670160E+02,4.0348245023E+02,8.9636329401E-02
2020-09-16,02:44:43.980,259.11439792,6218.745550,260.11439792,1600224283.980,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827730010E+00,1.9851088628E+00,4.0290670160E+02,4.0348328909E+02,8.9897369242E-02
2020-09-16,02:44:44.002,259.11439817,6218.745556,260.11439817,1600224284.002,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827730010E+00,1.9851122587E+00,4.0278216297E+02,4.0335941086E+02,8.9897369242E-02
2020-09-16,02:44:44.029,259.11439850,6218.745564,260.11439850,1600224284.030,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854952E+00,1.9856253575E+00,4.0278216297E+02,4.0335941086E+02,8.9897369242E-02
2020-09-16,02:44:44.052,259.11439876,6218.745570,260.11439876,1600224284.053,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854952E+00,1.9856247748E+00,4.0278216297E+02,4.0335926699E+02,8.9852586430E-02
2020-09-16,02:44:44.075,259.11439902,6218.745576,260.11439902,1600224284.075,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854952E+00,1.9856241921E+00,4.0276924353E+02,4.0334618517E+02,8.9852586430E-02
2020-09-16,02:44:44.101,259.11439933,6218.745584,260.11439933,1600224284.102,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786990E+00,1.9852169162E+00,4.0276924353E+02,4.0334618517E+02,8.9852586430E-02
2020-09-16,02:44:44.128,259.11439963,6218.745591,260.11439963,1600224284.128,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786990E+00,1.9852130540E+00,4.0276924353E+02,4.0334523147E+02,8.9555715021E-02
2020-09-16,02:44:44.148,259.11439987,6218.745597,260.11439987,1600224284.149,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786990E+00,1.9852091918E+00,4.0280139546E+02,4.0337647562E+02,8.9555715021E-02
2020-09-16,02:44:44.177,259.11440021,6218.745605,260.11440021,1600224284.178,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612691E+00,1.9850916238E+00,4.0280139546E+02,4.0337647562E+02,8.9555715021E-02
2020-09-16,02:44:44.198,259.11440045,6218.745611,260.11440045,1600224284.199,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612691E+00,1.9850945264E+00,4.0280139546E+02,4.0337719244E+02,8.9778835379E-02
2020-09-16,02:44:44.227,259.11440079,6218.745619,260.11440079,1600224284.228,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612691E+00,1.9850974289E+00,4.0271987063E+02,4.0329626776E+02,8.9778835379E-02
2020-09-16,02:44:44.262,259.11440118,6218.745628,260.11440118,1600224284.262,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985397E+00,1.9860358038E+00,4.0271987063E+02,4.0329626776E+02,8.9778835379E-02
2020-09-16,02:44:44.282,259.11440142,6218.745634,260.11440142,1600224284.283,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985397E+00,1.9860348880E+00,4.0271987063E+02,4.0329604174E+02,8.9708469573E-02
2020-09-16,02:44:44.303,259.11440167,6218.745640,260.11440167,1600224284.304,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985397E+00,1.9860339722E+00,4.0285639180E+02,4.0343253214E+02,8.9708469573E-02
2020-09-16,02:44:44.331,259.11440198,6218.745648,260.11440198,1600224284.331,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683921E+00,1.9858035537E+00,4.0285639180E+02,4.0343253214E+02,8.9708469573E-02
2020-09-16,02:44:44.351,259.11440222,6218.745653,260.11440222,1600224284.352,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683921E+00,1.9858033339E+00,4.0285639180E+02,4.0343247786E+02,8.9691577690E-02
2020-09-16,02:44:44.374,259.11440248,6218.745659,260.11440248,1600224284.374,0,963,1.5142283630E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683921E+00,1.9858031141E+00,4.0276493383E+02,4.0334083484E+02,8.9691577690E-02
2020-09-16,02:44:44.401,259.11440280,6218.745667,260.11440280,1600224284.402,0,963,1.5145166168E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318944E+00,1.9856664557E+00,4.0276493383E+02,4.0334083484E+02,8.9691577690E-02
2020-09-16,02:44:44.423,259.11440304,6218.745673,260.11440304,1600224284.423,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318944E+00,1.9856659509E+00,4.0276493383E+02,4.0334071023E+02,8.9652787204E-02
2020-09-16,02:44:44.444,259.11440329,6218.745679,260.11440329,1600224284.444,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318944E+00,1.9856654461E+00,4.0282930029E+02,4.0340504406E+02,8.9652787204E-02
2020-09-16,02:44:44.471,259.11440361,6218.745687,260.11440361,1600224284.472,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841585826E+00,1.9864931070E+00,4.0282930029E+02,4.0340504406E+02,8.9652787204E-02
2020-09-16,02:44:44.493,259.11440387,6218.745693,260.11440387,1600224284.494,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841585826E+00,1.9864952731E+00,4.0282930029E+02,4.0340557868E+02,8.9819180512E-02
2020-09-16,02:44:44.515,259.11440411,6218.745699,260.11440411,1600224284.515,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841585826E+00,1.9864974392E+00,4.0287646259E+02,4.0345334313E+02,8.9819180512E-02
2020-09-16,02:44:44.540,259.11440441,6218.745706,260.11440441,1600224284.541,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261998E+00,1.9853637216E+00,4.0287646259E+02,4.0345334313E+02,8.9819180512E-02
2020-09-16,02:44:44.562,259.11440465,6218.745712,260.11440465,1600224284.562,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261998E+00,1.9853642247E+00,4.0287646259E+02,4.0345346739E+02,8.9857852838E-02
2020-09-16,02:44:44.582,259.11440490,6218.745717,260.11440490,1600224284.583,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261998E+00,1.9853647279E+00,4.0289016039E+02,4.0346730908E+02,8.9857852838E-02
2020-09-16,02:44:44.615,259.11440527,6218.745726,260.11440527,1600224284.615,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563725E+00,1.9858955258E+00,4.0289016039E+02,4.0346730908E+02,8.9857852838E-02
2020-09-16,02:44:44.641,259.11440557,6218.745734,260.11440557,1600224284.641,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563725E+00,1.9858956748E+00,4.0289016039E+02,4.0346734587E+02,8.9869298943E-02
2020-09-16,02:44:44.661,259.11440581,6218.745739,260.11440581,1600224284.662,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563725E+00,1.9858958237E+00,4.0271121218E+02,4.0328817806E+02,8.9869298943E-02
2020-09-16,02:44:44.690,259.11440615,6218.745747,260.11440615,1600224284.691,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827264332E+00,1.9850649056E+00,4.0271121218E+02,4.0328817806E+02,8.9869298943E-02
2020-09-16,02:44:44.711,259.11440639,6218.745753,260.11440639,1600224284.712,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827264332E+00,1.9850632186E+00,4.0271121218E+02,4.0328776149E+02,8.9739609361E-02
2020-09-16,02:44:44.733,259.11440663,6218.745759,260.11440663,1600224284.733,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827264332E+00,1.9850615315E+00,4.0278602693E+02,4.0336226671E+02,8.9739609361E-02
2020-09-16,02:44:44.762,259.11440697,6218.745767,260.11440697,1600224284.762,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934303E+00,1.9858294318E+00,4.0278602693E+02,4.0336226671E+02,8.9739609361E-02
2020-09-16,02:44:44.782,259.11440721,6218.745773,260.11440721,1600224284.783,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934303E+00,1.9858281605E+00,4.0278602693E+02,4.0336195286E+02,8.9641917479E-02
2020-09-16,02:44:44.803,259.11440745,6218.745779,260.11440745,1600224284.804,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934303E+00,1.9858268892E+00,4.0279575142E+02,4.0337137741E+02,8.9641917479E-02
2020-09-16,02:44:44.832,259.11440778,6218.745787,260.11440778,1600224284.832,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863772E+00,1.9860200631E+00,4.0279575142E+02,4.0337137741E+02,8.9641917479E-02
2020-09-16,02:44:44.854,259.11440803,6218.745793,260.11440803,1600224284.854,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863772E+00,1.9860229939E+00,4.0279575142E+02,4.0337210087E+02,8.9867108386E-02
2020-09-16,02:44:44.875,259.11440828,6218.745799,260.11440828,1600224284.875,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863772E+00,1.9860259248E+00,4.0274881002E+02,4.0332581569E+02,8.9867108386E-02
2020-09-16,02:44:44.904,259.11440861,6218.745807,260.11440861,1600224284.904,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393420E+00,1.9857785982E+00,4.0274881002E+02,4.0332581569E+02,8.9867108386E-02
2020-09-16,02:44:44.924,259.11440885,6218.745812,260.11440885,1600224284.925,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393420E+00,1.9857771478E+00,4.0274881002E+02,4.0332545766E+02,8.9755651109E-02
2020-09-16,02:44:44.946,259.11440910,6218.745818,260.11440910,1600224284.946,0,963,1.5145486450E+02,6.0000663757E+01,2.6187500000E+01,6.0220420837E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393420E+00,1.9857756974E+00,4.0277920175E+02,4.0335553483E+02,8.9755651109E-02
2020-09-16,02:44:44.971,259.11440940,6218.745826,260.11440940,1600224284.972,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316227E+00,1.9861684402E+00,4.0277920175E+02,4.0335553483E+02,8.9755651109E-02
2020-09-16,02:44:45.003,259.11440977,6218.745834,260.11440977,1600224285.004,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316227E+00,1.9861668698E+00,4.0277920175E+02,4.0335514724E+02,8.9635002849E-02
2020-09-16,02:44:45.036,259.11441014,6218.745843,260.11441014,1600224285.036,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316227E+00,1.9861652995E+00,4.0282469196E+02,4.0340031488E+02,8.9635002849E-02
2020-09-16,02:44:45.062,259.11441044,6218.745851,260.11441044,1600224285.062,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051475E+00,1.9854379697E+00,4.0282469196E+02,4.0340031488E+02,8.9635002849E-02
2020-09-16,02:44:45.082,259.11441068,6218.745856,260.11441068,1600224285.083,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051475E+00,1.9854372800E+00,4.0282469196E+02,4.0340014457E+02,8.9581997643E-02
2020-09-16,02:44:45.105,259.11441094,6218.745863,260.11441094,1600224285.105,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051475E+00,1.9854365904E+00,4.0282766160E+02,4.0340294815E+02,8.9581997643E-02
2020-09-16,02:44:45.130,259.11441123,6218.745869,260.11441123,1600224285.130,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230842E+00,1.9852543131E+00,4.0282766160E+02,4.0340294815E+02,8.9581997643E-02
2020-09-16,02:44:45.151,259.11441147,6218.745875,260.11441147,1600224285.151,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230842E+00,1.9852540023E+00,4.0282766160E+02,4.0340287139E+02,8.9558106745E-02
2020-09-16,02:44:45.171,259.11441171,6218.745881,260.11441171,1600224285.172,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230842E+00,1.9852536914E+00,4.0273584843E+02,4.0331085037E+02,8.9558106745E-02
2020-09-16,02:44:45.201,259.11441206,6218.745889,260.11441206,1600224285.202,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841078426E+00,1.9864398423E+00,4.0273584843E+02,4.0331085037E+02,8.9558106745E-02
2020-09-16,02:44:45.221,259.11441229,6218.745895,260.11441229,1600224285.222,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841078426E+00,1.9864407799E+00,4.0273584843E+02,4.0331108173E+02,8.9630132152E-02
2020-09-16,02:44:45.243,259.11441253,6218.745901,260.11441253,1600224285.243,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841078426E+00,1.9864417175E+00,4.0281556654E+02,4.0339114512E+02,8.9630132152E-02
2020-09-16,02:44:45.272,259.11441287,6218.745909,260.11441287,1600224285.272,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840896255E+00,1.9864234790E+00,4.0281556654E+02,4.0339114512E+02,8.9630132152E-02
2020-09-16,02:44:45.292,259.11441311,6218.745915,260.11441311,1600224285.293,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840896255E+00,1.9864273638E+00,4.0281556654E+02,4.0339210394E+02,8.9928567368E-02
2020-09-16,02:44:45.319,259.11441343,6218.745922,260.11441343,1600224285.320,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840896255E+00,1.9864312488E+00,4.0279731796E+02,4.0337478803E+02,8.9928567368E-02
2020-09-16,02:44:45.354,259.11441382,6218.745932,260.11441382,1600224285.354,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830649E+00,1.9863245624E+00,4.0279731796E+02,4.0337478803E+02,8.9928567368E-02
2020-09-16,02:44:45.375,259.11441407,6218.745938,260.11441407,1600224285.376,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830649E+00,1.9863257699E+00,4.0279731796E+02,4.0337508606E+02,9.0021333263E-02
2020-09-16,02:44:45.398,259.11441433,6218.745944,260.11441433,1600224285.398,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830649E+00,1.9863269774E+00,4.0286795156E+02,4.0344611905E+02,9.0021333263E-02
2020-09-16,02:44:45.424,259.11441464,6218.745951,260.11441464,1600224285.425,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552258E+00,1.9858986328E+00,4.0286795156E+02,4.0344611905E+02,9.0021333263E-02
2020-09-16,02:44:45.446,259.11441488,6218.745957,260.11441488,1600224285.446,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552258E+00,1.9858943633E+00,4.0286795156E+02,4.0344506486E+02,8.9693262320E-02
2020-09-16,02:44:45.469,259.11441515,6218.745964,260.11441515,1600224285.469,0,963,1.5148683167E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552258E+00,1.9858900938E+00,4.0281365089E+02,4.0338963238E+02,8.9693262320E-02
2020-09-16,02:44:45.499,259.11441550,6218.745972,260.11441550,1600224285.499,0,963,1.5148420410E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872970E+00,1.9858220850E+00,4.0281365089E+02,4.0338963238E+02,8.9693262320E-02
2020-09-16,02:44:45.519,259.11441573,6218.745978,260.11441573,1600224285.519,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872970E+00,1.9858221717E+00,4.0281365089E+02,4.0338965378E+02,8.9699925124E-02
2020-09-16,02:44:45.539,259.11441597,6218.745983,260.11441597,1600224285.540,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872970E+00,1.9858222584E+00,4.0281912842E+02,4.0339516056E+02,8.9699925124E-02
2020-09-16,02:44:45.569,259.11441631,6218.745991,260.11441631,1600224285.569,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717590E+00,1.9861070554E+00,4.0281912842E+02,4.0339516056E+02,8.9699925124E-02
2020-09-16,02:44:45.589,259.11441655,6218.745997,260.11441655,1600224285.590,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717590E+00,1.9861094532E+00,4.0281912842E+02,4.0339575246E+02,8.9884153708E-02
2020-09-16,02:44:45.611,259.11441681,6218.746003,260.11441681,1600224285.612,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717590E+00,1.9861118510E+00,4.0284546583E+02,4.0342271951E+02,8.9884153708E-02
2020-09-16,02:44:45.638,259.11441711,6218.746011,260.11441711,1600224285.638,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804007E+00,1.9855197951E+00,4.0284546583E+02,4.0342271951E+02,8.9884153708E-02
2020-09-16,02:44:45.661,259.11441737,6218.746017,260.11441737,1600224285.661,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804007E+00,1.9855166740E+00,4.0284546583E+02,4.0342194881E+02,8.9644288829E-02
2020-09-16,02:44:45.684,259.11441764,6218.746023,260.11441764,1600224285.684,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804007E+00,1.9855135530E+00,4.0287125574E+02,4.0344700487E+02,8.9644288829E-02
2020-09-16,02:44:45.719,259.11441804,6218.746033,260.11441804,1600224285.719,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997375E+00,1.9860335009E+00,4.0287125574E+02,4.0344700487E+02,8.9644288829E-02
2020-09-16,02:44:45.746,259.11441836,6218.746041,260.11441836,1600224285.746,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997375E+00,1.9860345405E+00,4.0287125574E+02,4.0344726155E+02,8.9724171294E-02
2020-09-16,02:44:45.766,259.11441860,6218.746046,260.11441860,1600224285.767,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997375E+00,1.9860355802E+00,4.0285577058E+02,4.0343201093E+02,8.9724171294E-02
2020-09-16,02:44:45.792,259.11441890,6218.746054,260.11441890,1600224285.793,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566613E+00,1.9858923355E+00,4.0285577058E+02,4.0343201093E+02,8.9724171294E-02
2020-09-16,02:44:45.813,259.11441914,6218.746059,260.11441914,1600224285.814,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566613E+00,1.9858942395E+00,4.0285577058E+02,4.0343248103E+02,8.9870475919E-02
2020-09-16,02:44:45.835,259.11441940,6218.746066,260.11441940,1600224285.836,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566613E+00,1.9858961435E+00,4.0285636228E+02,4.0343354368E+02,8.9870475919E-02
2020-09-16,02:44:45.864,259.11441972,6218.746073,260.11441972,1600224285.864,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380490E+00,1.9861778631E+00,4.0285636228E+02,4.0343354368E+02,8.9870475919E-02
2020-09-16,02:44:45.884,259.11441997,6218.746079,260.11441997,1600224285.885,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380490E+00,1.9861761470E+00,4.0285636228E+02,4.0343312004E+02,8.9738630487E-02
2020-09-16,02:44:45.907,259.11442022,6218.746085,260.11442022,1600224285.907,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380490E+00,1.9861744309E+00,4.0285291956E+02,4.0342924875E+02,8.9738630487E-02
2020-09-16,02:44:45.934,259.11442054,6218.746093,260.11442054,1600224285.935,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837479538E+00,1.9860842296E+00,4.0285291956E+02,4.0342924875E+02,8.9738630487E-02
2020-09-16,02:44:45.957,259.11442080,6218.746099,260.11442080,1600224285.957,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837479538E+00,1.9860814450E+00,4.0285291956E+02,4.0342856130E+02,8.9524678746E-02
2020-09-16,02:44:45.980,259.11442106,6218.746106,260.11442106,1600224285.980,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837479538E+00,1.9860786603E+00,4.0288909431E+02,4.0346410022E+02,8.9524678746E-02
2020-09-16,02:44:46.009,259.11442140,6218.746114,260.11442140,1600224286.009,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828978888E+00,1.9852275966E+00,4.0288909431E+02,4.0346410022E+02,8.9524678746E-02
2020-09-16,02:44:46.029,259.11442164,6218.746119,260.11442164,1600224286.030,0,963,1.5148307800E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828978888E+00,1.9852283110E+00,4.0288909431E+02,4.0346427666E+02,8.9579585446E-02
2020-09-16,02:44:46.051,259.11442189,6218.746125,260.11442189,1600224286.051,0,963,1.5154048157E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828978888E+00,1.9852290253E+00,4.0279308425E+02,4.0336830592E+02,8.9579585446E-02
2020-09-16,02:44:46.076,259.11442219,6218.746132,260.11442219,1600224286.077,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840859437E+00,1.9864184769E+00,4.0279308425E+02,4.0336830592E+02,8.9579585446E-02
2020-09-16,02:44:46.108,259.11442256,6218.746141,260.11442256,1600224286.109,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840859437E+00,1.9864204220E+00,4.0279308425E+02,4.0336878596E+02,8.9729007092E-02
2020-09-16,02:44:46.140,259.11442292,6218.746150,260.11442292,1600224286.140,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840859437E+00,1.9864223671E+00,4.0291879877E+02,4.0349516035E+02,8.9729007092E-02
2020-09-16,02:44:46.168,259.11442325,6218.746158,260.11442325,1600224286.169,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841553112E+00,1.9864918162E+00,4.0291879877E+02,4.0349516035E+02,8.9729007092E-02
2020-09-16,02:44:46.190,259.11442350,6218.746164,260.11442350,1600224286.190,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841553112E+00,1.9864912906E+00,4.0291879877E+02,4.0349503060E+02,8.9688630849E-02
2020-09-16,02:44:46.213,259.11442377,6218.746171,260.11442377,1600224286.214,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841553112E+00,1.9864907650E+00,4.0282626204E+02,4.0340223180E+02,8.9688630849E-02
2020-09-16,02:44:46.243,259.11442411,6218.746179,260.11442411,1600224286.243,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838047401E+00,1.9861397813E+00,4.0282626204E+02,4.0340223180E+02,8.9688630849E-02
2020-09-16,02:44:46.263,259.11442435,6218.746184,260.11442435,1600224286.264,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838047401E+00,1.9861400268E+00,4.0282626204E+02,4.0340229241E+02,8.9707492815E-02
2020-09-16,02:44:46.286,259.11442461,6218.746191,260.11442461,1600224286.286,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838047401E+00,1.9861402723E+00,4.0284233700E+02,4.0341845096E+02,8.9707492815E-02
2020-09-16,02:44:46.315,259.11442495,6218.746199,260.11442495,1600224286.316,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316506E+00,1.9857667436E+00,4.0284233700E+02,4.0341845096E+02,8.9707492815E-02
2020-09-16,02:44:46.338,259.11442522,6218.746205,260.11442522,1600224286.339,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316506E+00,1.9857661408E+00,4.0284233700E+02,4.0341830214E+02,8.9661176372E-02
2020-09-16,02:44:46.361,259.11442547,6218.746211,260.11442547,1600224286.361,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316506E+00,1.9857655381E+00,4.0288441871E+02,4.0346029519E+02,8.9661176372E-02
2020-09-16,02:44:46.388,259.11442579,6218.746219,260.11442579,1600224286.388,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280220E+00,1.9861623758E+00,4.0288441871E+02,4.0346029519E+02,8.9661176372E-02
2020-09-16,02:44:46.408,259.11442603,6218.746225,260.11442603,1600224286.409,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280220E+00,1.9861614336E+00,4.0288441871E+02,4.0346006255E+02,8.9588780683E-02
2020-09-16,02:44:46.434,259.11442633,6218.746232,260.11442633,1600224286.435,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280220E+00,1.9861604913E+00,4.0287663599E+02,4.0345203607E+02,8.9588780683E-02
2020-09-16,02:44:46.466,259.11442669,6218.746241,260.11442669,1600224286.466,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823613E+00,1.9855140715E+00,4.0287663599E+02,4.0345203607E+02,8.9588780683E-02
2020-09-16,02:44:46.486,259.11442693,6218.746246,260.11442693,1600224286.487,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823613E+00,1.9855144563E+00,4.0287663599E+02,4.0345213109E+02,8.9618351321E-02
2020-09-16,02:44:46.509,259.11442720,6218.746253,260.11442720,1600224286.510,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823613E+00,1.9855148410E+00,4.0291701914E+02,4.0349266696E+02,8.9618351321E-02
2020-09-16,02:44:46.536,259.11442751,6218.746260,260.11442751,1600224286.537,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008527E+00,1.9861340598E+00,4.0291701914E+02,4.0349266696E+02,8.9618351321E-02
2020-09-16,02:44:46.559,259.11442778,6218.746267,260.11442778,1600224286.560,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008527E+00,1.9861354416E+00,4.0291701914E+02,4.0349300814E+02,8.9724514971E-02
2020-09-16,02:44:46.582,259.11442803,6218.746273,260.11442803,1600224286.582,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008527E+00,1.9861368234E+00,4.0281027760E+02,4.0338645508E+02,8.9724514971E-02
2020-09-16,02:44:46.611,259.11442837,6218.746281,260.11442837,1600224286.611,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017611E+00,1.9866383216E+00,4.0281027760E+02,4.0338645508E+02,8.9724514971E-02
2020-09-16,02:44:46.634,259.11442863,6218.746287,260.11442863,1600224286.634,0,963,1.5154685974E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017611E+00,1.9866368436E+00,4.0281027760E+02,4.0338609034E+02,8.9610987031E-02
2020-09-16,02:44:46.655,259.11442889,6218.746293,260.11442889,1600224286.656,0,963,1.5152951965E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017611E+00,1.9866353656E+00,4.0278351566E+02,4.0335892543E+02,8.9610987031E-02
2020-09-16,02:44:46.684,259.11442922,6218.746301,260.11442922,1600224286.685,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564649E+00,1.9859893105E+00,4.0278351566E+02,4.0335892543E+02,8.9610987031E-02
2020-09-16,02:44:46.707,259.11442949,6218.746308,260.11442949,1600224286.708,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564649E+00,1.9859888930E+00,4.0278351566E+02,4.0335882239E+02,8.9578912463E-02
2020-09-16,02:44:46.729,259.11442973,6218.746314,260.11442973,1600224286.729,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564649E+00,1.9859884756E+00,4.0290164478E+02,4.0347701716E+02,8.9578912463E-02
2020-09-16,02:44:46.756,259.11443005,6218.746321,260.11443005,1600224286.756,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704872E+00,1.9858022793E+00,4.0290164478E+02,4.0347701716E+02,8.9578912463E-02
2020-09-16,02:44:46.776,259.11443029,6218.746327,260.11443029,1600224286.777,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704872E+00,1.9858057907E+00,4.0290164478E+02,4.0347788425E+02,8.9848738600E-02
2020-09-16,02:44:46.798,259.11443053,6218.746333,260.11443053,1600224286.798,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704872E+00,1.9858093020E+00,4.0286632348E+02,4.0344337946E+02,8.9848738600E-02
2020-09-16,02:44:46.828,259.11443089,6218.746341,260.11443089,1600224286.829,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845761869E+00,1.9869163055E+00,4.0286632348E+02,4.0344337946E+02,8.9848738600E-02
2020-09-16,02:44:46.855,259.11443120,6218.746349,260.11443120,1600224286.856,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845761869E+00,1.9869129716E+00,4.0286632348E+02,4.0344255671E+02,8.9592690839E-02
2020-09-16,02:44:46.877,259.11443145,6218.746355,260.11443145,1600224286.877,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845761869E+00,1.9869096377E+00,4.0284533621E+02,4.0342071672E+02,8.9592690839E-02
2020-09-16,02:44:46.904,259.11443176,6218.746362,260.11443176,1600224286.904,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346540E+00,1.9860671153E+00,4.0284533621E+02,4.0342071672E+02,8.9592690839E-02
2020-09-16,02:44:46.924,259.11443199,6218.746368,260.11443199,1600224286.924,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346540E+00,1.9860675086E+00,4.0284533621E+02,4.0342081383E+02,8.9622913994E-02
2020-09-16,02:44:46.947,259.11443227,6218.746374,260.11443227,1600224286.948,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346540E+00,1.9860679020E+00,4.0286197998E+02,4.0343757849E+02,8.9622913994E-02
2020-09-16,02:44:46.976,259.11443259,6218.746382,260.11443259,1600224286.976,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267451E+00,1.9863603367E+00,4.0286197998E+02,4.0343757849E+02,8.9622913994E-02
2020-09-16,02:44:46.997,259.11443285,6218.746388,260.11443285,1600224286.998,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267451E+00,1.9863601607E+00,4.0286197998E+02,4.0343753504E+02,8.9609390620E-02
2020-09-16,02:44:47.019,259.11443309,6218.746394,260.11443309,1600224287.019,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267451E+00,1.9863599846E+00,4.0280786230E+02,4.0338329659E+02,8.9609390620E-02
2020-09-16,02:44:47.048,259.11443343,6218.746402,260.11443343,1600224287.048,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839515935E+00,1.9862847447E+00,4.0280786230E+02,4.0338329659E+02,8.9609390620E-02
2020-09-16,02:44:47.069,259.11443367,6218.746408,260.11443367,1600224287.069,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839515935E+00,1.9862853735E+00,4.0280786230E+02,4.0338345180E+02,8.9657699100E-02
2020-09-16,02:44:47.089,259.11443391,6218.746414,260.11443391,1600224287.090,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839515935E+00,1.9862860023E+00,4.0278894300E+02,4.0336466066E+02,8.9657699100E-02
2020-09-16,02:44:47.117,259.11443422,6218.746421,260.11443422,1600224287.117,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839727673E+00,1.9863072010E+00,4.0278894300E+02,4.0336466066E+02,8.9657699100E-02
2020-09-16,02:44:47.140,259.11443449,6218.746428,260.11443449,1600224287.140,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839727673E+00,1.9863057937E+00,4.0278894300E+02,4.0336431333E+02,8.9549586757E-02
2020-09-16,02:44:47.161,259.11443473,6218.746434,260.11443473,1600224287.161,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839727673E+00,1.9863043864E+00,4.0288849859E+02,4.0346366373E+02,8.9549586757E-02
2020-09-16,02:44:47.191,259.11443509,6218.746442,260.11443509,1600224287.192,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371075E+00,1.9865690373E+00,4.0288849859E+02,4.0346366373E+02,8.9549586757E-02
2020-09-16,02:44:47.224,259.11443547,6218.746451,260.11443547,1600224287.225,0,963,1.5151795959E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371075E+00,1.9865707114E+00,4.0288849859E+02,4.0346407696E+02,8.9678183034E-02
2020-09-16,02:44:47.260,259.11443589,6218.746461,260.11443589,1600224287.261,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371075E+00,1.9865723855E+00,4.0279336029E+02,4.0336921588E+02,8.9678183034E-02
2020-09-16,02:44:47.292,259.11443625,6218.746470,260.11443625,1600224287.292,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865826E+00,1.9859210950E+00,4.0279336029E+02,4.0336921588E+02,8.9678183034E-02
2020-09-16,02:44:47.315,259.11443653,6218.746477,260.11443653,1600224287.316,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865826E+00,1.9859210189E+00,4.0279336029E+02,4.0336919709E+02,8.9672333394E-02
2020-09-16,02:44:47.336,259.11443677,6218.746482,260.11443677,1600224287.337,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865826E+00,1.9859209427E+00,4.0286628696E+02,4.0344220921E+02,8.9672333394E-02
2020-09-16,02:44:47.364,259.11443708,6218.746490,260.11443708,1600224287.364,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397996E+00,1.9864748108E+00,4.0286628696E+02,4.0344220921E+02,8.9672333394E-02
2020-09-16,02:44:47.387,259.11443735,6218.746496,260.11443735,1600224287.387,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397996E+00,1.9864753284E+00,4.0286628696E+02,4.0344233697E+02,8.9712094742E-02
2020-09-16,02:44:47.407,259.11443759,6218.746502,260.11443759,1600224287.408,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397996E+00,1.9864758460E+00,4.0287547852E+02,4.0345166944E+02,8.9712094742E-02
2020-09-16,02:44:47.437,259.11443793,6218.746510,260.11443793,1600224287.437,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471572E+00,1.9861828591E+00,4.0287547852E+02,4.0345166944E+02,8.9712094742E-02
2020-09-16,02:44:47.457,259.11443817,6218.746516,260.11443817,1600224287.458,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471572E+00,1.9861830343E+00,4.0287547852E+02,4.0345171270E+02,8.9725557454E-02
2020-09-16,02:44:47.480,259.11443843,6218.746522,260.11443843,1600224287.480,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471572E+00,1.9861832095E+00,4.0283264168E+02,4.0340885785E+02,8.9725557454E-02
2020-09-16,02:44:47.510,259.11443878,6218.746531,260.11443878,1600224287.511,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558177E+00,1.9860917625E+00,4.0283264168E+02,4.0340885785E+02,8.9725557454E-02
2020-09-16,02:44:47.533,259.11443905,6218.746537,260.11443905,1600224287.534,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558177E+00,1.9860906268E+00,4.0283264168E+02,4.0340857749E+02,8.9638299010E-02
2020-09-16,02:44:47.566,259.11443943,6218.746546,260.11443943,1600224287.567,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558177E+00,1.9860894911E+00,4.0277509999E+02,4.0335067322E+02,8.9638299010E-02
2020-09-16,02:44:47.605,259.11443987,6218.746557,260.11443987,1600224287.605,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151679E+00,1.9860487934E+00,4.0277509999E+02,4.0335067322E+02,8.9638299010E-02
2020-09-16,02:44:47.625,259.11444012,6218.746563,260.11444012,1600224287.626,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151679E+00,1.9860503551E+00,4.0277509999E+02,4.0335105870E+02,8.9758291713E-02
2020-09-16,02:44:47.647,259.11444036,6218.746569,260.11444036,1600224287.647,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151679E+00,1.9860519169E+00,4.0287086768E+02,4.0344734890E+02,8.9758291713E-02
2020-09-16,02:44:47.676,259.11444069,6218.746577,260.11444069,1600224287.676,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842906946E+00,1.9866281216E+00,4.0287086768E+02,4.0344734890E+02,8.9758291713E-02
2020-09-16,02:44:47.697,259.11444095,6218.746583,260.11444095,1600224287.698,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842906946E+00,1.9866298399E+00,4.0287086768E+02,4.0344777301E+02,8.9890278830E-02
2020-09-16,02:44:47.717,259.11444118,6218.746588,260.11444118,1600224287.718,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842906946E+00,1.9866315582E+00,4.0285545470E+02,4.0343276206E+02,8.9890278830E-02
2020-09-16,02:44:47.746,259.11444152,6218.746596,260.11444152,1600224287.747,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586972E+00,1.9863992871E+00,4.0285545470E+02,4.0343276206E+02,8.9890278830E-02
2020-09-16,02:44:47.767,259.11444176,6218.746602,260.11444176,1600224287.768,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586972E+00,1.9863949469E+00,4.0285545470E+02,4.0343169072E+02,8.9556858497E-02
2020-09-16,02:44:47.792,259.11444204,6218.746609,260.11444204,1600224287.792,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586972E+00,1.9863906067E+00,4.0279006178E+02,4.0336513311E+02,8.9556858497E-02
2020-09-16,02:44:47.818,259.11444234,6218.746616,260.11444234,1600224287.818,0,963,1.5153153992E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843052647E+00,1.9866374639E+00,4.0279006178E+02,4.0336513311E+02,8.9556858497E-02
2020-09-16,02:44:47.838,259.11444258,6218.746622,260.11444258,1600224287.839,0,963,1.5156186676E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843052647E+00,1.9866386187E+00,4.0279006178E+02,4.0336541806E+02,8.9645557371E-02
2020-09-16,02:44:47.861,259.11444284,6218.746628,260.11444284,1600224287.861,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843052647E+00,1.9866397735E+00,4.0284580643E+02,4.0342152734E+02,8.9645557371E-02
2020-09-16,02:44:47.888,259.11444316,6218.746636,260.11444316,1600224287.889,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756824E+00,1.9863098034E+00,4.0284580643E+02,4.0342152734E+02,8.9645557371E-02
2020-09-16,02:44:47.911,259.11444341,6218.746642,260.11444341,1600224287.911,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756824E+00,1.9863112669E+00,4.0284580643E+02,4.0342188858E+02,8.9757985043E-02
2020-09-16,02:44:47.930,259.11444365,6218.746647,260.11444365,1600224287.931,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756824E+00,1.9863127303E+00,4.0282389083E+02,4.0340030286E+02,8.9757985043E-02
2020-09-16,02:44:47.963,259.11444402,6218.746656,260.11444402,1600224287.963,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844858380E+00,1.9868234869E+00,4.0282389083E+02,4.0340030286E+02,8.9757985043E-02
2020-09-16,02:44:47.989,259.11444432,6218.746664,260.11444432,1600224287.989,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844858380E+00,1.9868225668E+00,4.0282389083E+02,4.0340007583E+02,8.9687322888E-02
2020-09-16,02:44:48.010,259.11444457,6218.746670,260.11444457,1600224288.011,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844858380E+00,1.9868216468E+00,4.0276871985E+02,4.0334459894E+02,8.9687322888E-02
2020-09-16,02:44:48.039,259.11444490,6218.746678,260.11444490,1600224288.039,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009061E+00,1.9858355556E+00,4.0276871985E+02,4.0334459894E+02,8.9687322888E-02
2020-09-16,02:44:48.059,259.11444514,6218.746683,260.11444514,1600224288.060,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009061E+00,1.9858342314E+00,4.0276871985E+02,4.0334427205E+02,8.9585566420E-02
2020-09-16,02:44:48.081,259.11444538,6218.746689,260.11444538,1600224288.081,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009061E+00,1.9858329072E+00,4.0289627867E+02,4.0347168615E+02,8.9585566420E-02
2020-09-16,02:44:48.108,259.11444569,6218.746697,260.11444569,1600224288.108,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836441E+00,1.9860158600E+00,4.0289627867E+02,4.0347168615E+02,8.9585566420E-02
2020-09-16,02:44:48.128,259.11444594,6218.746702,260.11444594,1600224288.129,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836441E+00,1.9860184563E+00,4.0289627867E+02,4.0347232720E+02,8.9785054172E-02
2020-09-16,02:44:48.151,259.11444619,6218.746709,260.11444619,1600224288.151,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836441E+00,1.9860210526E+00,4.0282659278E+02,4.0340318262E+02,8.9785054172E-02
2020-09-16,02:44:48.178,259.11444652,6218.746716,260.11444652,1600224288.179,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531817E+00,1.9860906721E+00,4.0282659278E+02,4.0340318262E+02,8.9785054172E-02
2020-09-16,02:44:48.200,259.11444676,6218.746722,260.11444676,1600224288.200,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531817E+00,1.9860889264E+00,4.0282659278E+02,4.0340275168E+02,8.9650928173E-02
2020-09-16,02:44:48.220,259.11444700,6218.746728,260.11444700,1600224288.221,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531817E+00,1.9860871807E+00,4.0283809695E+02,4.0341384136E+02,8.9650928173E-02
2020-09-16,02:44:48.249,259.11444733,6218.746736,260.11444733,1600224288.249,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352189E+00,1.9855686085E+00,4.0283809695E+02,4.0341384136E+02,8.9650928173E-02
2020-09-16,02:44:48.272,259.11444759,6218.746742,260.11444759,1600224288.272,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352189E+00,1.9855689105E+00,4.0283809695E+02,4.0341391592E+02,8.9674133816E-02
2020-09-16,02:44:48.296,259.11444787,6218.746749,260.11444787,1600224288.296,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352189E+00,1.9855692124E+00,4.0288070635E+02,4.0345666079E+02,8.9674133816E-02
2020-09-16,02:44:48.325,259.11444822,6218.746757,260.11444822,1600224288.326,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839486727E+00,1.9862835059E+00,4.0288070635E+02,4.0345666079E+02,8.9674133816E-02
2020-09-16,02:44:48.359,259.11444861,6218.746767,260.11444861,1600224288.360,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839486727E+00,1.9862832742E+00,4.0288070635E+02,4.0345660358E+02,8.9656330295E-02
2020-09-16,02:44:48.391,259.11444898,6218.746776,260.11444898,1600224288.392,0,963,1.5156793213E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839486727E+00,1.9862830424E+00,4.0281987551E+02,4.0339562859E+02,8.9656330295E-02
2020-09-16,02:44:48.417,259.11444928,6218.746783,260.11444928,1600224288.418,0,963,1.5156086884E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290009E+00,1.9861632298E+00,4.0281987551E+02,4.0339562859E+02,8.9656330295E-02
2020-09-16,02:44:48.441,259.11444956,6218.746789,260.11444956,1600224288.442,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290009E+00,1.9861643114E+00,4.0281987551E+02,4.0339589559E+02,8.9739432412E-02
2020-09-16,02:44:48.463,259.11444980,6218.746795,260.11444980,1600224288.463,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290009E+00,1.9861653931E+00,4.0290029566E+02,4.0347669778E+02,8.9739432412E-02
2020-09-16,02:44:48.492,259.11445014,6218.746803,260.11445014,1600224288.492,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724439E+00,1.9863090050E+00,4.0290029566E+02,4.0347669778E+02,8.9739432412E-02
2020-09-16,02:44:48.513,259.11445038,6218.746809,260.11445038,1600224288.513,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724439E+00,1.9863100861E+00,4.0290029566E+02,4.0347696467E+02,8.9822483058E-02
2020-09-16,02:44:48.533,259.11445062,6218.746815,260.11445062,1600224288.534,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724439E+00,1.9863111671E+00,4.0297071336E+02,4.0354775008E+02,8.9822483058E-02
2020-09-16,02:44:48.559,259.11445093,6218.746822,260.11445093,1600224288.560,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841438866E+00,1.9864828119E+00,4.0297071336E+02,4.0354775008E+02,8.9822483058E-02
2020-09-16,02:44:48.581,259.11445117,6218.746828,260.11445117,1600224288.581,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841438866E+00,1.9864814727E+00,4.0297071336E+02,4.0354741944E+02,8.9719609547E-02
2020-09-16,02:44:48.602,259.11445142,6218.746834,260.11445142,1600224288.603,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841438866E+00,1.9864801335E+00,4.0282169517E+02,4.0339785747E+02,8.9719609547E-02
2020-09-16,02:44:48.631,259.11445175,6218.746842,260.11445175,1600224288.631,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748503E+00,1.9854098384E+00,4.0282169517E+02,4.0339785747E+02,8.9719609547E-02
2020-09-16,02:44:48.651,259.11445199,6218.746848,260.11445199,1600224288.652,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748503E+00,1.9854088595E+00,4.0282169517E+02,4.0339761572E+02,8.9644366976E-02
2020-09-16,02:44:48.678,259.11445230,6218.746855,260.11445230,1600224288.679,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748503E+00,1.9854078805E+00,4.0279037662E+02,4.0336601066E+02,8.9644366976E-02
2020-09-16,02:44:48.710,259.11445267,6218.746864,260.11445267,1600224288.711,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238621E+00,1.9858574205E+00,4.0279037662E+02,4.0336601066E+02,8.9644366976E-02
2020-09-16,02:44:48.733,259.11445294,6218.746871,260.11445294,1600224288.734,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238621E+00,1.9858565739E+00,4.0279037662E+02,4.0336580165E+02,8.9579308303E-02
2020-09-16,02:44:48.755,259.11445318,6218.746876,260.11445318,1600224288.755,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238621E+00,1.9858557272E+00,4.0278182391E+02,4.0335702772E+02,8.9579308303E-02
2020-09-16,02:44:48.783,259.11445352,6218.746884,260.11445352,1600224288.784,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678706E+00,1.9861000226E+00,4.0278182391E+02,4.0335702772E+02,8.9579308303E-02
2020-09-16,02:44:48.805,259.11445376,6218.746890,260.11445376,1600224288.805,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678706E+00,1.9860994005E+00,4.0278182391E+02,4.0335687417E+02,8.9531511504E-02
2020-09-16,02:44:48.825,259.11445400,6218.746896,260.11445400,1600224288.826,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678706E+00,1.9860987784E+00,4.0285312476E+02,4.0342812324E+02,8.9531511504E-02
2020-09-16,02:44:48.855,259.11445434,6218.746904,260.11445434,1600224288.855,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673251E+00,1.9862984672E+00,4.0285312476E+02,4.0342812324E+02,8.9531511504E-02
2020-09-16,02:44:48.875,259.11445458,6218.746910,260.11445458,1600224288.876,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673251E+00,1.9862997719E+00,4.0285312476E+02,4.0342844529E+02,8.9631741690E-02
2020-09-16,02:44:48.897,259.11445483,6218.746916,260.11445483,1600224288.897,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673251E+00,1.9863010766E+00,4.0277932312E+02,4.0335486025E+02,8.9631741690E-02
2020-09-16,02:44:48.926,259.11445516,6218.746924,260.11445516,1600224288.926,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333577E+00,1.9866675398E+00,4.0277932312E+02,4.0335486025E+02,8.9631741690E-02
2020-09-16,02:44:48.947,259.11445541,6218.746930,260.11445541,1600224288.947,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333577E+00,1.9866664780E+00,4.0277932312E+02,4.0335459824E+02,8.9550180790E-02
2020-09-16,02:44:48.970,259.11445568,6218.746936,260.11445568,1600224288.971,0,963,1.5149729919E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333577E+00,1.9866654161E+00,4.0276511889E+02,4.0334011170E+02,8.9550180790E-02
2020-09-16,02:44:49.000,259.11445603,6218.746945,260.11445603,1600224289.001,0,963,1.5152880249E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848343764E+00,1.9871670236E+00,4.0276511889E+02,4.0334011170E+02,8.9550180790E-02
2020-09-16,02:44:49.023,259.11445628,6218.746951,260.11445628,1600224289.023,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848343764E+00,1.9871695076E+00,4.0276511889E+02,4.0334072446E+02,8.9740926639E-02
2020-09-16,02:44:49.043,259.11445653,6218.746957,260.11445653,1600224289.044,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848343764E+00,1.9871719915E+00,4.0285856198E+02,4.0343491400E+02,8.9740926639E-02
2020-09-16,02:44:49.075,259.11445690,6218.746966,260.11445690,1600224289.076,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310115E+00,1.9852663850E+00,4.0285856198E+02,4.0343491400E+02,8.9740926639E-02
2020-09-16,02:44:49.101,259.11445720,6218.746973,260.11445720,1600224289.102,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310115E+00,1.9852659430E+00,4.0285856198E+02,4.0343480485E+02,8.9706955345E-02
2020-09-16,02:44:49.122,259.11445744,6218.746979,260.11445744,1600224289.123,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310115E+00,1.9852655010E+00,4.0270506637E+02,4.0328098056E+02,8.9706955345E-02
2020-09-16,02:44:49.151,259.11445778,6218.746987,260.11445778,1600224289.152,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846611040E+00,1.9869976304E+00,4.0270506637E+02,4.0328098056E+02,8.9706955345E-02
2020-09-16,02:44:49.173,259.11445802,6218.746993,260.11445802,1600224289.173,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846611040E+00,1.9869963462E+00,4.0270506637E+02,4.0328066379E+02,8.9608331074E-02
2020-09-16,02:44:49.194,259.11445828,6218.746999,260.11445828,1600224289.195,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846611040E+00,1.9869950619E+00,4.0287307174E+02,4.0344859237E+02,8.9608331074E-02
2020-09-16,02:44:49.223,259.11445860,6218.747006,260.11445860,1600224289.223,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970177E+00,1.9853290187E+00,4.0287307174E+02,4.0344859237E+02,8.9608331074E-02
2020-09-16,02:44:49.244,259.11445885,6218.747012,260.11445885,1600224289.245,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970177E+00,1.9853313857E+00,4.0287307174E+02,4.0344917698E+02,8.9790265349E-02
2020-09-16,02:44:49.265,259.11445909,6218.747018,260.11445909,1600224289.265,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970177E+00,1.9853337528E+00,4.0282487151E+02,4.0340149237E+02,8.9790265349E-02
2020-09-16,02:44:49.292,259.11445941,6218.747026,260.11445941,1600224289.293,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543249E+00,1.9858917167E+00,4.0282487151E+02,4.0340149237E+02,8.9790265349E-02
2020-09-16,02:44:49.315,259.11445968,6218.747032,260.11445968,1600224289.316,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543249E+00,1.9858912026E+00,4.0282487151E+02,4.0340136546E+02,8.9750764574E-02
2020-09-16,02:44:49.336,259.11445992,6218.747038,260.11445992,1600224289.337,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543249E+00,1.9858906885E+00,4.0277438456E+02,4.0335067936E+02,8.9750764574E-02
2020-09-16,02:44:49.368,259.11446028,6218.747047,260.11446028,1600224289.368,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369835E+00,1.9862737979E+00,4.0277438456E+02,4.0335067936E+02,8.9750764574E-02
2020-09-16,02:44:49.388,259.11446052,6218.747052,260.11446052,1600224289.389,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369835E+00,1.9862730584E+00,4.0277438456E+02,4.0335049685E+02,8.9693952789E-02
2020-09-16,02:44:49.413,259.11446080,6218.747059,260.11446080,1600224289.413,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369835E+00,1.9862723189E+00,4.0280877188E+02,4.0338475083E+02,8.9693952789E-02
2020-09-16,02:44:49.441,259.11446113,6218.747067,260.11446113,1600224289.442,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240903E+00,1.9857588220E+00,4.0280877188E+02,4.0338475083E+02,8.9693952789E-02
2020-09-16,02:44:49.473,259.11446149,6218.747076,260.11446149,1600224289.473,0,963,1.5153230286E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240903E+00,1.9857588669E+00,4.0280877188E+02,4.0338476193E+02,8.9697406107E-02
2020-09-16,02:44:49.505,259.11446186,6218.747085,260.11446186,1600224289.505,0,963,1.5152773437E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240903E+00,1.9857589118E+00,4.0278755027E+02,4.0336352107E+02,8.9697406107E-02
2020-09-16,02:44:49.530,259.11446216,6218.747092,260.11446216,1600224289.531,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216153E+00,1.9853559630E+00,4.0278755027E+02,4.0336352107E+02,8.9697406107E-02
2020-09-16,02:44:49.552,259.11446241,6218.747098,260.11446241,1600224289.552,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216153E+00,1.9853565999E+00,4.0278755027E+02,4.0336367834E+02,8.9746360527E-02
2020-09-16,02:44:49.572,259.11446265,6218.747104,260.11446265,1600224289.573,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216153E+00,1.9853572369E+00,4.0281458385E+02,4.0339090786E+02,8.9746360527E-02
2020-09-16,02:44:49.599,259.11446296,6218.747111,260.11446296,1600224289.600,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254784E+00,1.9862621646E+00,4.0281458385E+02,4.0339090786E+02,8.9746360527E-02
2020-09-16,02:44:49.621,259.11446321,6218.747117,260.11446321,1600224289.621,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254784E+00,1.9862618493E+00,4.0281458385E+02,4.0339083004E+02,8.9722138682E-02
2020-09-16,02:44:49.641,259.11446345,6218.747123,260.11446345,1600224289.642,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254784E+00,1.9862615340E+00,4.0283132813E+02,4.0340752046E+02,8.9722138682E-02
2020-09-16,02:44:49.671,259.11446378,6218.747131,260.11446378,1600224289.671,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926744E+00,1.9857281026E+00,4.0283132813E+02,4.0340752046E+02,8.9722138682E-02
2020-09-16,02:44:49.693,259.11446404,6218.747137,260.11446404,1600224289.693,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926744E+00,1.9857275624E+00,4.0283132813E+02,4.0340738708E+02,8.9680625373E-02
2020-09-16,02:44:49.713,259.11446427,6218.747143,260.11446427,1600224289.713,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926744E+00,1.9857270221E+00,4.0280492230E+02,4.0338081011E+02,8.9680625373E-02
2020-09-16,02:44:49.742,259.11446461,6218.747151,260.11446461,1600224289.742,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779045E+00,1.9858123526E+00,4.0280492230E+02,4.0338081011E+02,8.9680625373E-02
2020-09-16,02:44:49.763,259.11446485,6218.747156,260.11446485,1600224289.763,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779045E+00,1.9858130824E+00,4.0280492230E+02,4.0338099028E+02,8.9736705004E-02
2020-09-16,02:44:49.822,259.11446554,6218.747173,260.11446554,1600224289.823,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387518E+00,1.9857746133E+00,4.0280492230E+02,4.0338117045E+02,8.9736705004E-02
2020-09-16,02:44:49.845,259.11446580,6218.747179,260.11446580,1600224289.845,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387518E+00,1.9857737642E+00,4.0280492230E+02,4.0338096081E+02,8.9671453206E-02
2020-09-16,02:44:49.865,259.11446604,6218.747185,260.11446604,1600224289.866,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387518E+00,1.9857729151E+00,4.0290800201E+02,4.0348397824E+02,8.9671453206E-02
2020-09-16,02:44:49.894,259.11446637,6218.747193,260.11446637,1600224289.894,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839311477E+00,1.9862658905E+00,4.0290800201E+02,4.0348397824E+02,8.9671453206E-02
2020-09-16,02:44:49.915,259.11446662,6218.747199,260.11446662,1600224289.916,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839311477E+00,1.9862663909E+00,4.0290800201E+02,4.0348410179E+02,8.9709897187E-02
2020-09-16,02:44:49.937,259.11446687,6218.747205,260.11446687,1600224289.938,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839311477E+00,1.9862668913E+00,4.0281162656E+02,4.0338771205E+02,8.9709897187E-02
2020-09-16,02:44:49.967,259.11446722,6218.747213,260.11446722,1600224289.968,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269367E+00,1.9859623221E+00,4.0281162656E+02,4.0338771205E+02,8.9709897187E-02
2020-09-16,02:44:49.989,259.11446747,6218.747219,260.11446747,1600224289.989,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269367E+00,1.9859642505E+00,4.0281162656E+02,4.0338818810E+02,8.9858072791E-02
2020-09-16,02:44:50.009,259.11446771,6218.747225,260.11446771,1600224290.010,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269367E+00,1.9859661789E+00,4.0294518454E+02,4.0352241347E+02,8.9858072791E-02
2020-09-16,02:44:50.039,259.11446804,6218.747233,260.11446804,1600224290.039,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099668E+00,1.9855487174E+00,4.0294518454E+02,4.0352241347E+02,8.9858072791E-02
2020-09-16,02:44:50.059,259.11446829,6218.747239,260.11446829,1600224290.060,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099668E+00,1.9855479347E+00,4.0294518454E+02,4.0352222015E+02,8.9797919859E-02
2020-09-16,02:44:50.081,259.11446853,6218.747245,260.11446853,1600224290.081,0,963,1.5148661804E+02,6.0000144958E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099668E+00,1.9855471520E+00,4.0283403639E+02,4.0341071956E+02,8.9797919859E-02
2020-09-16,02:44:50.111,259.11446888,6218.747253,260.11446888,1600224290.111,0,963,1.5150832977E+02,6.0000584412E+01,2.6187500000E+01,6.0220161438E+01,5.9999140930E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840836E+00,1.9853210025E+00,4.0283403639E+02,4.0341071956E+02,8.9797919859E-02
2020-09-16,02:44:50.131,259.11446911,6218.747259,260.11446911,1600224290.131,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840836E+00,1.9853206289E+00,4.0283403639E+02,4.0341062728E+02,8.9769197945E-02
2020-09-16,02:44:50.154,259.11446938,6218.747265,260.11446938,1600224290.154,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840836E+00,1.9853202552E+00,4.0278529167E+02,4.0336172051E+02,8.9769197945E-02
2020-09-16,02:44:50.187,259.11446976,6218.747274,260.11446976,1600224290.187,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992900E+00,1.9857359507E+00,4.0278529167E+02,4.0336172051E+02,8.9769197945E-02
2020-09-16,02:44:50.213,259.11447006,6218.747281,260.11447006,1600224290.213,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992900E+00,1.9857338899E+00,4.0278529167E+02,4.0336121174E+02,8.9610830175E-02
2020-09-16,02:44:50.233,259.11447030,6218.747287,260.11447030,1600224290.234,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992900E+00,1.9857318290E+00,4.0288703901E+02,4.0346259566E+02,8.9610830175E-02
2020-09-16,02:44:50.265,259.11447066,6218.747296,260.11447066,1600224290.265,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793781E+00,1.9864127170E+00,4.0288703901E+02,4.0346259566E+02,8.9610830175E-02
2020-09-16,02:44:50.286,259.11447091,6218.747302,260.11447091,1600224290.287,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793781E+00,1.9864095929E+00,4.0288703901E+02,4.0346182446E+02,8.9370838620E-02
2020-09-16,02:44:50.308,259.11447116,6218.747308,260.11447116,1600224290.308,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793781E+00,1.9864064688E+00,4.0270857154E+02,4.0328233155E+02,8.9370838620E-02
2020-09-16,02:44:50.335,259.11447147,6218.747315,260.11447147,1600224290.335,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715039E+00,1.9861983508E+00,4.0270857154E+02,4.0328233155E+02,8.9370838620E-02
2020-09-16,02:44:50.358,259.11447174,6218.747322,260.11447174,1600224290.358,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715039E+00,1.9862037529E+00,4.0270857154E+02,4.0328366460E+02,8.9785868459E-02
2020-09-16,02:44:50.378,259.11447198,6218.747327,260.11447198,1600224290.379,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715039E+00,1.9862091550E+00,4.0283405868E+02,4.0341066443E+02,8.9785868459E-02
2020-09-16,02:44:50.404,259.11447228,6218.747335,260.11447228,1600224290.405,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074326E+00,1.9860448904E+00,4.0283405868E+02,4.0341066443E+02,8.9785868459E-02
2020-09-16,02:44:50.426,259.11447252,6218.747341,260.11447252,1600224290.426,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074326E+00,1.9860449649E+00,4.0283405868E+02,4.0341068285E+02,8.9791598812E-02
2020-09-16,02:44:50.447,259.11447277,6218.747346,260.11447277,1600224290.447,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074326E+00,1.9860450395E+00,4.0282018122E+02,4.0339680393E+02,8.9791598812E-02
2020-09-16,02:44:50.473,259.11447307,6218.747354,260.11447307,1600224290.473,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864523E+00,1.9861241524E+00,4.0282018122E+02,4.0339680393E+02,8.9791598812E-02
2020-09-16,02:44:50.493,259.11447331,6218.747359,260.11447331,1600224290.494,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864523E+00,1.9861236969E+00,4.0282018122E+02,4.0339669151E+02,8.9756607725E-02
2020-09-16,02:44:50.515,259.11447355,6218.747365,260.11447355,1600224290.515,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864523E+00,1.9861232415E+00,4.0276190748E+02,4.0333822196E+02,8.9756607725E-02
2020-09-16,02:44:50.542,259.11447387,6218.747373,260.11447387,1600224290.542,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086156E+00,1.9858450775E+00,4.0276190748E+02,4.0333822196E+02,8.9756607725E-02
2020-09-16,02:44:50.575,259.11447426,6218.747382,260.11447426,1600224290.576,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086156E+00,1.9858423961E+00,4.0276190748E+02,4.0333756008E+02,8.9550567343E-02
2020-09-16,02:44:50.608,259.11447463,6218.747391,260.11447463,1600224290.608,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086156E+00,1.9858397148E+00,4.0285480544E+02,4.0342992878E+02,8.9550567343E-02
2020-09-16,02:44:50.634,259.11447493,6218.747398,260.11447493,1600224290.634,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389385E+00,1.9861704258E+00,4.0285480544E+02,4.0342992878E+02,8.9550567343E-02
2020-09-16,02:44:50.654,259.11447517,6218.747404,260.11447517,1600224290.655,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389385E+00,1.9861745079E+00,4.0285480544E+02,4.0343093650E+02,8.9864191937E-02
2020-09-16,02:44:50.676,259.11447542,6218.747410,260.11447542,1600224290.676,0,963,1.5151074219E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389385E+00,1.9861785900E+00,4.0286897189E+02,4.0344613097E+02,8.9864191937E-02
2020-09-16,02:44:50.704,259.11447575,6218.747418,260.11447575,1600224290.705,0,963,1.5151514435E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075158E+00,1.9866477200E+00,4.0286897189E+02,4.0344613097E+02,8.9864191937E-02
2020-09-16,02:44:50.726,259.11447600,6218.747424,260.11447600,1600224290.726,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075158E+00,1.9866464954E+00,4.0286897189E+02,4.0344582872E+02,8.9770129838E-02
2020-09-16,02:44:50.746,259.11447624,6218.747430,260.11447624,1600224290.747,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075158E+00,1.9866452708E+00,4.0278619289E+02,4.0336262901E+02,8.9770129838E-02
2020-09-16,02:44:50.776,259.11447657,6218.747438,260.11447657,1600224290.776,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548976E+00,1.9858917659E+00,4.0278619289E+02,4.0336262901E+02,8.9770129838E-02
2020-09-16,02:44:50.796,259.11447682,6218.747444,260.11447682,1600224290.797,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548976E+00,1.9858905814E+00,4.0278619289E+02,4.0336233660E+02,8.9679110823E-02
2020-09-16,02:44:50.818,259.11447706,6218.747449,260.11447706,1600224290.818,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548976E+00,1.9858893969E+00,4.0283477228E+02,4.0341069304E+02,8.9679110823E-02
2020-09-16,02:44:50.844,259.11447736,6218.747457,260.11447736,1600224290.844,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990204E+00,1.9858334540E+00,4.0283477228E+02,4.0341069304E+02,8.9679110823E-02
2020-09-16,02:44:50.865,259.11447760,6218.747463,260.11447760,1600224290.865,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990204E+00,1.9858358620E+00,4.0283477228E+02,4.0341128757E+02,8.9864150991E-02
2020-09-16,02:44:50.891,259.11447792,6218.747470,260.11447792,1600224290.892,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990204E+00,1.9858382701E+00,4.0290095086E+02,4.0347815549E+02,8.9864150991E-02
2020-09-16,02:44:50.926,259.11447831,6218.747479,260.11447831,1600224290.926,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845377072E+00,1.9868781818E+00,4.0290095086E+02,4.0347815549E+02,8.9864150991E-02
2020-09-16,02:44:50.947,259.11447855,6218.747485,260.11447855,1600224290.947,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845377072E+00,1.9868750535E+00,4.0290095086E+02,4.0347738342E+02,8.9623897148E-02
2020-09-16,02:44:50.967,259.11447880,6218.747491,260.11447880,1600224290.968,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845377072E+00,1.9868719253E+00,4.0278072813E+02,4.0335621686E+02,8.9623897148E-02
2020-09-16,02:44:50.993,259.11447910,6218.747498,260.11447910,1600224290.994,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437428E+00,1.9859769095E+00,4.0278072813E+02,4.0335621686E+02,8.9623897148E-02
2020-09-16,02:44:51.015,259.11447934,6218.747504,260.11447934,1600224291.015,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437428E+00,1.9859785515E+00,4.0278072813E+02,4.0335662218E+02,8.9750063486E-02
2020-09-16,02:44:51.036,259.11447958,6218.747510,260.11447958,1600224291.036,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437428E+00,1.9859801935E+00,4.0277983372E+02,4.0335613181E+02,8.9750063486E-02
2020-09-16,02:44:51.062,259.11447990,6218.747517,260.11447990,1600224291.063,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069896E+00,1.9860435148E+00,4.0277983372E+02,4.0335613181E+02,8.9750063486E-02
2020-09-16,02:44:51.084,259.11448014,6218.747523,260.11448014,1600224291.084,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069896E+00,1.9860467145E+00,4.0277983372E+02,4.0335692161E+02,8.9995912414E-02
2020-09-16,02:44:51.107,259.11448041,6218.747530,260.11448041,1600224291.107,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069896E+00,1.9860499142E+00,4.0281411728E+02,4.0339204417E+02,8.9995912414E-02
2020-09-16,02:44:51.134,259.11448072,6218.747537,260.11448072,1600224291.134,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843962097E+00,1.9867399484E+00,4.0281411728E+02,4.0339204417E+02,8.9995912414E-02
2020-09-16,02:44:51.154,259.11448096,6218.747543,260.11448096,1600224291.155,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843962097E+00,1.9867369204E+00,4.0281411728E+02,4.0339129697E+02,8.9763345249E-02
2020-09-16,02:44:51.176,259.11448120,6218.747549,260.11448120,1600224291.176,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843962097E+00,1.9867338925E+00,4.0279351106E+02,4.0336991405E+02,8.9763345249E-02
2020-09-16,02:44:51.204,259.11448154,6218.747557,260.11448154,1600224291.205,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847488566E+00,1.9870869549E+00,4.0279351106E+02,4.0336991405E+02,8.9763345249E-02
2020-09-16,02:44:51.226,259.11448178,6218.747563,260.11448178,1600224291.226,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847488566E+00,1.9870843990E+00,4.0279351106E+02,4.0336928350E+02,8.9567073743E-02
2020-09-16,02:44:51.246,259.11448203,6218.747569,260.11448203,1600224291.247,0,963,1.5151954651E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847488566E+00,1.9870818432E+00,4.0284947257E+02,4.0342469437E+02,8.9567073743E-02
2020-09-16,02:44:51.279,259.11448240,6218.747578,260.11448240,1600224291.279,0,963,1.5150957707E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766105E+00,1.9861084543E+00,4.0284947257E+02,4.0342469437E+02,8.9567073743E-02
2020-09-16,02:44:51.305,259.11448270,6218.747585,260.11448270,1600224291.305,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766105E+00,1.9861089727E+00,4.0284947257E+02,4.0342482234E+02,8.9606903297E-02
2020-09-16,02:44:51.325,259.11448294,6218.747591,260.11448294,1600224291.326,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766105E+00,1.9861094911E+00,4.0279251595E+02,4.0336791233E+02,8.9606903297E-02
2020-09-16,02:44:51.351,259.11448324,6218.747598,260.11448324,1600224291.352,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368413E+00,1.9864701456E+00,4.0279251595E+02,4.0336791233E+02,8.9606903297E-02
2020-09-16,02:44:51.372,259.11448348,6218.747604,260.11448348,1600224291.373,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368413E+00,1.9864720658E+00,4.0279251595E+02,4.0336838623E+02,8.9754413231E-02
2020-09-16,02:44:51.394,259.11448373,6218.747609,260.11448373,1600224291.394,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368413E+00,1.9864739861E+00,4.0270215326E+02,4.0327836814E+02,8.9754413231E-02
2020-09-16,02:44:51.423,259.11448406,6218.747618,260.11448406,1600224291.423,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846152590E+00,1.9869529673E+00,4.0270215326E+02,4.0327836814E+02,8.9754413231E-02
2020-09-16,02:44:51.444,259.11448431,6218.747623,260.11448431,1600224291.444,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846152590E+00,1.9869496084E+00,4.0270215326E+02,4.0327753960E+02,8.9496456567E-02
2020-09-16,02:44:51.464,259.11448455,6218.747629,260.11448455,1600224291.465,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846152590E+00,1.9869462496E+00,4.0279256197E+02,4.0336724877E+02,8.9496456567E-02
2020-09-16,02:44:51.492,259.11448486,6218.747637,260.11448486,1600224291.492,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974760E+00,1.9857270363E+00,4.0279256197E+02,4.0336724877E+02,8.9496456567E-02
2020-09-16,02:44:51.513,259.11448510,6218.747643,260.11448510,1600224291.513,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974760E+00,1.9857282108E+00,4.0279256197E+02,4.0336753875E+02,8.9586715979E-02
2020-09-16,02:44:51.533,259.11448535,6218.747648,260.11448535,1600224291.534,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974760E+00,1.9857293853E+00,4.0286334264E+02,4.0343871047E+02,8.9586715979E-02
2020-09-16,02:44:51.562,259.11448567,6218.747656,260.11448567,1600224291.562,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165029E+00,1.9859486697E+00,4.0286334264E+02,4.0343871047E+02,8.9586715979E-02
2020-09-16,02:44:51.584,259.11448593,6218.747662,260.11448593,1600224291.584,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165029E+00,1.9859502720E+00,4.0286334264E+02,4.0343910606E+02,8.9709829190E-02
2020-09-16,02:44:51.605,259.11448617,6218.747668,260.11448617,1600224291.605,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165029E+00,1.9859518742E+00,4.0278679790E+02,4.0336284744E+02,8.9709829190E-02
2020-09-16,02:44:51.634,259.11448650,6218.747676,260.11448650,1600224291.634,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796508E+00,1.9859149788E+00,4.0278679790E+02,4.0336284744E+02,8.9709829190E-02
2020-09-16,02:44:51.664,259.11448686,6218.747685,260.11448686,1600224291.665,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796508E+00,1.9859158597E+00,4.0278679790E+02,4.0336306489E+02,8.9777516662E-02
2020-09-16,02:44:51.698,259.11448726,6218.747694,260.11448726,1600224291.699,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796508E+00,1.9859167406E+00,4.0277752397E+02,4.0335399515E+02,8.9777516662E-02
2020-09-16,02:44:51.727,259.11448759,6218.747702,260.11448759,1600224291.728,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512153E+00,1.9862887429E+00,4.0277752397E+02,4.0335399515E+02,8.9777516662E-02
2020-09-16,02:44:51.750,259.11448785,6218.747708,260.11448785,1600224291.750,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512153E+00,1.9862862000E+00,4.0277752397E+02,4.0335336757E+02,8.9582164421E-02
2020-09-16,02:44:51.770,259.11448809,6218.747714,260.11448809,1600224291.771,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512153E+00,1.9862836572E+00,4.0267926442E+02,4.0325434012E+02,8.9582164421E-02
2020-09-16,02:44:51.796,259.11448839,6218.747721,260.11448839,1600224291.797,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645560E+00,1.9862970136E+00,4.0267926442E+02,4.0325434012E+02,8.9582164421E-02
2020-09-16,02:44:51.818,259.11448863,6218.747727,260.11448863,1600224291.818,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645560E+00,1.9862984367E+00,4.0267926442E+02,4.0325469125E+02,8.9691491447E-02
2020-09-16,02:44:51.838,259.11448888,6218.747733,260.11448888,1600224291.839,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645560E+00,1.9862998597E+00,4.0281632666E+02,4.0339230060E+02,8.9691491447E-02
2020-09-16,02:44:51.868,259.11448922,6218.747741,260.11448922,1600224291.869,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829172557E+00,1.9852513267E+00,4.0281632666E+02,4.0339230060E+02,8.9691491447E-02
2020-09-16,02:44:51.892,259.11448950,6218.747748,260.11448950,1600224291.893,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829172557E+00,1.9852536978E+00,4.0281632666E+02,4.0339288615E+02,8.9873745942E-02
2020-09-16,02:44:51.913,259.11448973,6218.747754,260.11448973,1600224291.913,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829172557E+00,1.9852560689E+00,4.0277538443E+02,4.0335247082E+02,8.9873745942E-02
2020-09-16,02:44:51.941,259.11449007,6218.747762,260.11449007,1600224291.942,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139007E+00,1.9859535355E+00,4.0277538443E+02,4.0335247082E+02,8.9873745942E-02
2020-09-16,02:44:51.963,259.11449031,6218.747768,260.11449031,1600224291.963,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139007E+00,1.9859521765E+00,4.0277538443E+02,4.0335213536E+02,8.9769322611E-02
2020-09-16,02:44:51.989,259.11449061,6218.747775,260.11449061,1600224291.989,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139007E+00,1.9859508175E+00,4.0271727820E+02,4.0329361051E+02,8.9769322611E-02
2020-09-16,02:44:52.023,259.11449101,6218.747784,260.11449101,1600224292.023,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655454E+00,1.9853016984E+00,4.0271727820E+02,4.0329361051E+02,8.9769322611E-02
2020-09-16,02:44:52.043,259.11449125,6218.747790,260.11449125,1600224292.044,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655454E+00,1.9853012115E+00,4.0271727820E+02,4.0329349030E+02,8.9731898132E-02
2020-09-16,02:44:52.065,259.11449149,6218.747796,260.11449149,1600224292.065,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655454E+00,1.9853007246E+00,4.0287867050E+02,4.0345499326E+02,8.9731898132E-02
2020-09-16,02:44:52.095,259.11449184,6218.747804,260.11449184,1600224292.095,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388967E+00,1.9856745156E+00,4.0287867050E+02,4.0345499326E+02,8.9731898132E-02
2020-09-16,02:44:52.115,259.11449208,6218.747810,260.11449208,1600224292.116,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388967E+00,1.9856765441E+00,4.0287867050E+02,4.0345549419E+02,8.9887788479E-02
2020-09-16,02:44:52.137,259.11449233,6218.747816,260.11449233,1600224292.137,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388967E+00,1.9856785727E+00,4.0282744022E+02,4.0340469143E+02,8.9887788479E-02
2020-09-16,02:44:52.163,259.11449263,6218.747823,260.11449263,1600224292.163,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332225E+00,1.9861734816E+00,4.0282744022E+02,4.0340469143E+02,8.9887788479E-02
2020-09-16,02:44:52.184,259.11449287,6218.747829,260.11449287,1600224292.184,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332225E+00,1.9861708182E+00,4.0282744022E+02,4.0340403396E+02,8.9683159807E-02
2020-09-16,02:44:52.204,259.11449311,6218.747835,260.11449311,1600224292.205,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332225E+00,1.9861681548E+00,4.0276067198E+02,4.0333651281E+02,8.9683159807E-02
2020-09-16,02:44:52.230,259.11449341,6218.747842,260.11449341,1600224292.231,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189173E+00,1.9858534797E+00,4.0276067198E+02,4.0333651281E+02,8.9683159807E-02
2020-09-16,02:44:52.253,259.11449367,6218.747848,260.11449367,1600224292.253,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189173E+00,1.9858521640E+00,4.0276067198E+02,4.0333618803E+02,8.9582058359E-02
2020-09-16,02:44:52.273,259.11449390,6218.747854,260.11449390,1600224292.273,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189173E+00,1.9858508482E+00,4.0292060156E+02,4.0349602123E+02,8.9582058359E-02
2020-09-16,02:44:52.302,259.11449424,6218.747862,260.11449424,1600224292.302,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211522E+00,1.9856528506E+00,4.0292060156E+02,4.0349602123E+02,8.9582058359E-02
2020-09-16,02:44:52.323,259.11449449,6218.747868,260.11449449,1600224292.324,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211522E+00,1.9856550258E+00,4.0292060156E+02,4.0349655845E+02,8.9749224565E-02
2020-09-16,02:44:52.345,259.11449475,6218.747874,260.11449475,1600224292.346,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211522E+00,1.9856572011E+00,4.0281752874E+02,4.0339387538E+02,8.9749224565E-02
2020-09-16,02:44:52.378,259.11449513,6218.747883,260.11449513,1600224292.379,0,963,1.5147302246E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061010E+00,1.9861427210E+00,4.0281752874E+02,4.0339387538E+02,8.9749224565E-02
2020-09-16,02:44:52.404,259.11449543,6218.747890,260.11449543,1600224292.405,0,963,1.5147401937E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061010E+00,1.9861457365E+00,4.0281752874E+02,4.0339461973E+02,8.9980905710E-02
2020-09-16,02:44:52.427,259.11449568,6218.747896,260.11449568,1600224292.427,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061010E+00,1.9861487520E+00,4.0276710992E+02,4.0334487294E+02,8.9980905710E-02
2020-09-16,02:44:52.457,259.11449603,6218.747905,260.11449603,1600224292.457,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977017E+00,1.9861403429E+00,4.0276710992E+02,4.0334487294E+02,8.9980905710E-02
2020-09-16,02:44:52.479,259.11449628,6218.747911,260.11449628,1600224292.479,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977017E+00,1.9861349671E+00,4.0276710992E+02,4.0334354611E+02,8.9567881903E-02
2020-09-16,02:44:52.500,259.11449654,6218.747917,260.11449654,1600224292.501,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977017E+00,1.9861295914E+00,4.0291046494E+02,4.0348577903E+02,8.9567881903E-02
2020-09-16,02:44:52.530,259.11449689,6218.747925,260.11449689,1600224292.531,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842966704E+00,1.9866291465E+00,4.0291046494E+02,4.0348577903E+02,8.9567881903E-02
2020-09-16,02:44:52.552,259.11449713,6218.747931,260.11449713,1600224292.552,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842966704E+00,1.9866338651E+00,4.0291046494E+02,4.0348694377E+02,8.9930326817E-02
2020-09-16,02:44:52.572,259.11449737,6218.747937,260.11449737,1600224292.573,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842966704E+00,1.9866385838E+00,4.0277582614E+02,4.0335327670E+02,8.9930326817E-02
2020-09-16,02:44:52.605,259.11449774,6218.747946,260.11449774,1600224292.605,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274276E+00,1.9860686692E+00,4.0277582614E+02,4.0335327670E+02,8.9930326817E-02
2020-09-16,02:44:52.625,259.11449799,6218.747952,260.11449799,1600224292.626,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274276E+00,1.9860658133E+00,4.0277582614E+02,4.0335257179E+02,8.9710902833E-02
2020-09-16,02:44:52.647,259.11449823,6218.747958,260.11449823,1600224292.647,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837274276E+00,1.9860629575E+00,4.0284496386E+02,4.0342110348E+02,8.9710902833E-02
2020-09-16,02:44:52.676,259.11449856,6218.747966,260.11449856,1600224292.676,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838286342E+00,1.9861642833E+00,4.0284496386E+02,4.0342110348E+02,8.9710902833E-02
2020-09-16,02:44:52.697,259.11449882,6218.747972,260.11449882,1600224292.698,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838286342E+00,1.9861650231E+00,4.0284496386E+02,4.0342128611E+02,8.9767742942E-02
2020-09-16,02:44:52.717,259.11449905,6218.747977,260.11449905,1600224292.718,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838286342E+00,1.9861657629E+00,4.0276165157E+02,4.0333803724E+02,8.9767742942E-02
2020-09-16,02:44:52.743,259.11449935,6218.747984,260.11449935,1600224292.744,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037344E+00,1.9859405981E+00,4.0276165157E+02,4.0333803724E+02,8.9767742942E-02
2020-09-16,02:44:52.776,259.11449972,6218.747993,260.11449972,1600224292.776,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037344E+00,1.9859416230E+00,4.0276165157E+02,4.0333829022E+02,8.9846495654E-02
2020-09-16,02:44:52.808,259.11450009,6218.748002,260.11450009,1600224292.808,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037344E+00,1.9859426479E+00,4.0281118213E+02,4.0338814471E+02,8.9846495654E-02
2020-09-16,02:44:52.835,259.11450042,6218.748010,260.11450042,1600224292.836,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839677787E+00,1.9863071215E+00,4.0281118213E+02,4.0338814471E+02,8.9846495654E-02
2020-09-16,02:44:52.858,259.11450067,6218.748016,260.11450067,1600224292.858,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839677787E+00,1.9863063896E+00,4.0281118213E+02,4.0338796405E+02,8.9790265740E-02
2020-09-16,02:44:52.878,259.11450091,6218.748022,260.11450091,1600224292.879,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839677787E+00,1.9863056577E+00,4.0286167322E+02,4.0343834676E+02,8.9790265740E-02
2020-09-16,02:44:52.907,259.11450124,6218.748030,260.11450124,1600224292.907,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845519736E+00,1.9868905410E+00,4.0286167322E+02,4.0343834676E+02,8.9790265740E-02
2020-09-16,02:44:52.928,259.11450149,6218.748036,260.11450149,1600224292.929,0,963,1.5147601318E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845519736E+00,1.9868894171E+00,4.0286167322E+02,4.0343806940E+02,8.9703945033E-02
2020-09-16,02:44:52.950,259.11450174,6218.748042,260.11450174,1600224292.950,0,963,1.5149285889E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845519736E+00,1.9868882931E+00,4.0284481354E+02,4.0342090824E+02,8.9703945033E-02
2020-09-16,02:44:52.977,259.11450206,6218.748049,260.11450206,1600224292.978,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844019106E+00,1.9867380534E+00,4.0284481354E+02,4.0342090824E+02,8.9703945033E-02
2020-09-16,02:44:53.000,259.11450231,6218.748056,260.11450231,1600224293.000,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844019106E+00,1.9867393612E+00,4.0284481354E+02,4.0342123100E+02,8.9804397214E-02
2020-09-16,02:44:53.023,259.11450258,6218.748062,260.11450258,1600224293.023,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844019106E+00,1.9867406691E+00,4.0282839448E+02,4.0340511120E+02,8.9804397214E-02
2020-09-16,02:44:53.052,259.11450292,6218.748070,260.11450292,1600224293.052,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839524088E+00,1.9862906376E+00,4.0282839448E+02,4.0340511120E+02,8.9804397214E-02
2020-09-16,02:44:53.073,259.11450317,6218.748076,260.11450317,1600224293.074,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839524088E+00,1.9862887548E+00,4.0282839448E+02,4.0340464646E+02,8.9659752219E-02
2020-09-16,02:44:53.099,259.11450347,6218.748083,260.11450347,1600224293.100,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839524088E+00,1.9862868720E+00,4.0275238116E+02,4.0332805975E+02,8.9659752219E-02
2020-09-16,02:44:53.134,259.11450387,6218.748093,260.11450387,1600224293.134,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782356E+00,1.9864128468E+00,4.0275238116E+02,4.0332805975E+02,8.9659752219E-02
2020-09-16,02:44:53.154,259.11450411,6218.748099,260.11450411,1600224293.155,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782356E+00,1.9864150678E+00,4.0275238116E+02,4.0332860782E+02,8.9830366142E-02
2020-09-16,02:44:53.176,259.11450435,6218.748104,260.11450435,1600224293.176,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782356E+00,1.9864172888E+00,4.0275280545E+02,4.0332958079E+02,8.9830366142E-02
2020-09-16,02:44:53.204,259.11450469,6218.748112,260.11450469,1600224293.205,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943520E+00,1.9858327168E+00,4.0275280545E+02,4.0332958079E+02,8.9830366142E-02
2020-09-16,02:44:53.229,259.11450497,6218.748119,260.11450497,1600224293.229,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943520E+00,1.9858302693E+00,4.0275280545E+02,4.0332897663E+02,8.9642292985E-02
2020-09-16,02:44:53.249,259.11450520,6218.748125,260.11450520,1600224293.249,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943520E+00,1.9858278218E+00,4.0289105668E+02,4.0346682128E+02,8.9642292985E-02
2020-09-16,02:44:53.279,259.11450554,6218.748133,260.11450554,1600224293.279,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541081E+00,1.9863882364E+00,4.0289105668E+02,4.0346682128E+02,8.9642292985E-02
2020-09-16,02:44:53.299,259.11450579,6218.748139,260.11450579,1600224293.300,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541081E+00,1.9863916026E+00,4.0289105668E+02,4.0346765225E+02,8.9900887464E-02
2020-09-16,02:44:53.321,259.11450603,6218.748145,260.11450603,1600224293.321,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541081E+00,1.9863949688E+00,4.0277371296E+02,4.0335097134E+02,8.9900887464E-02
2020-09-16,02:44:53.351,259.11450639,6218.748153,260.11450639,1600224293.352,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842396969E+00,1.9865807765E+00,4.0277371296E+02,4.0335097134E+02,8.9900887464E-02
2020-09-16,02:44:53.374,259.11450664,6218.748159,260.11450664,1600224293.374,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842396969E+00,1.9865786725E+00,4.0277371296E+02,4.0335045212E+02,8.9739264929E-02
2020-09-16,02:44:53.394,259.11450689,6218.748165,260.11450689,1600224293.395,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842396969E+00,1.9865765684E+00,4.0295049222E+02,4.0352696508E+02,8.9739264929E-02
2020-09-16,02:44:53.423,259.11450721,6218.748173,260.11450721,1600224293.423,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791822E+00,1.9858151580E+00,4.0295049222E+02,4.0352696508E+02,8.9739264929E-02
2020-09-16,02:44:53.444,259.11450745,6218.748179,260.11450745,1600224293.444,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791822E+00,1.9858157223E+00,4.0295049222E+02,4.0352710444E+02,8.9782625269E-02
2020-09-16,02:44:53.464,259.11450770,6218.748185,260.11450770,1600224293.465,0,963,1.5150408936E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791822E+00,1.9858162866E+00,4.0295374627E+02,4.0353050250E+02,8.9782625269E-02
2020-09-16,02:44:53.496,259.11450807,6218.748194,260.11450807,1600224293.497,0,963,1.5152389962E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843343776E+00,1.9866724896E+00,4.0295374627E+02,4.0353050250E+02,8.9782625269E-02
2020-09-16,02:44:53.523,259.11450838,6218.748201,260.11450838,1600224293.524,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843343776E+00,1.9866711637E+00,4.0295374627E+02,4.0353017517E+02,8.9680780236E-02
2020-09-16,02:44:53.543,259.11450861,6218.748207,260.11450861,1600224293.544,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843343776E+00,1.9866698378E+00,4.0279401936E+02,4.0336989258E+02,8.9680780236E-02
2020-09-16,02:44:53.571,259.11450892,6218.748214,260.11450892,1600224293.571,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757304E+00,1.9865110039E+00,4.0279401936E+02,4.0336989258E+02,8.9680780236E-02
2020-09-16,02:44:53.592,259.11450917,6218.748220,260.11450917,1600224293.592,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757304E+00,1.9865123161E+00,4.0279401936E+02,4.0337021643E+02,8.9781583686E-02
2020-09-16,02:44:53.612,259.11450941,6218.748226,260.11450941,1600224293.613,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757304E+00,1.9865136284E+00,4.0278729153E+02,4.0336380281E+02,8.9781583686E-02
2020-09-16,02:44:53.638,259.11450971,6218.748233,260.11450971,1600224293.639,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387554E+00,1.9857757850E+00,4.0278729153E+02,4.0336380281E+02,8.9781583686E-02
2020-09-16,02:44:53.660,259.11450995,6218.748239,260.11450995,1600224293.660,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387554E+00,1.9857751866E+00,4.0278729153E+02,4.0336365507E+02,8.9735597362E-02
2020-09-16,02:44:53.680,259.11451020,6218.748245,260.11451020,1600224293.681,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387554E+00,1.9857745882E+00,4.0288427707E+02,4.0346063162E+02,8.9735597362E-02
2020-09-16,02:44:53.707,259.11451051,6218.748252,260.11451051,1600224293.708,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376868E+00,1.9855732828E+00,4.0288427707E+02,4.0346063162E+02,8.9735597362E-02
2020-09-16,02:44:53.729,259.11451075,6218.748258,260.11451075,1600224293.729,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376868E+00,1.9855734160E+00,4.0288427707E+02,4.0346066451E+02,8.9745831136E-02
2020-09-16,02:44:53.750,259.11451100,6218.748264,260.11451100,1600224293.750,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376868E+00,1.9855735491E+00,4.0287745441E+02,4.0345386497E+02,8.9745831136E-02
2020-09-16,02:44:53.776,259.11451130,6218.748271,260.11451130,1600224293.776,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841984915E+00,1.9865354854E+00,4.0287745441E+02,4.0345386497E+02,8.9745831136E-02
2020-09-16,02:44:53.796,259.11451154,6218.748277,260.11451154,1600224293.797,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841984915E+00,1.9865341613E+00,4.0287745441E+02,4.0345353814E+02,8.9644119911E-02
2020-09-16,02:44:53.818,259.11451178,6218.748283,260.11451178,1600224293.818,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841984915E+00,1.9865328372E+00,4.0283274368E+02,4.0340843668E+02,8.9644119911E-02
2020-09-16,02:44:53.846,259.11451212,6218.748291,260.11451212,1600224293.847,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060821E+00,1.9856393779E+00,4.0283274368E+02,4.0340843668E+02,8.9644119911E-02
2020-09-16,02:44:53.881,259.11451251,6218.748300,260.11451251,1600224293.881,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060821E+00,1.9856416644E+00,4.0283274368E+02,4.0340900124E+02,8.9819832405E-02
2020-09-16,02:44:53.913,259.11451288,6218.748309,260.11451288,1600224293.913,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060821E+00,1.9856439508E+00,4.0289735865E+02,4.0347427330E+02,8.9819832405E-02
2020-09-16,02:44:53.938,259.11451318,6218.748316,260.11451318,1600224293.939,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547166E+00,1.9862933499E+00,4.0289735865E+02,4.0347427330E+02,8.9819832405E-02
2020-09-16,02:44:53.960,259.11451343,6218.748322,260.11451343,1600224293.960,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547166E+00,1.9862925479E+00,4.0289735865E+02,4.0347407530E+02,8.9758218608E-02
2020-09-16,02:44:53.980,259.11451367,6218.748328,260.11451367,1600224293.981,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547166E+00,1.9862917459E+00,4.0281875542E+02,4.0339516160E+02,8.9758218608E-02
2020-09-16,02:44:54.010,259.11451402,6218.748336,260.11451402,1600224294.011,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816298E+00,1.9862185730E+00,4.0281875542E+02,4.0339516160E+02,8.9758218608E-02
2020-09-16,02:44:54.030,259.11451425,6218.748342,260.11451425,1600224294.031,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816298E+00,1.9862178494E+00,4.0281875542E+02,4.0339498300E+02,8.9702629912E-02
2020-09-16,02:44:54.052,259.11451450,6218.748348,260.11451450,1600224294.053,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816298E+00,1.9862171259E+00,4.0270181717E+02,4.0327769893E+02,8.9702629912E-02
2020-09-16,02:44:54.081,259.11451483,6218.748356,260.11451483,1600224294.081,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843632778E+00,1.9866993409E+00,4.0270181717E+02,4.0327769893E+02,8.9702629912E-02
2020-09-16,02:44:54.101,259.11451507,6218.748362,260.11451507,1600224294.102,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843632778E+00,1.9866982216E+00,4.0270181717E+02,4.0327742279E+02,8.9616659039E-02
2020-09-16,02:44:54.122,259.11451531,6218.748367,260.11451531,1600224294.123,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843632778E+00,1.9866971023E+00,4.0292950831E+02,4.0350516310E+02,8.9616659039E-02
2020-09-16,02:44:54.151,259.11451565,6218.748376,260.11451565,1600224294.152,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480619E+00,1.9864816334E+00,4.0292950831E+02,4.0350516310E+02,8.9616659039E-02
2020-09-16,02:44:54.173,259.11451589,6218.748381,260.11451589,1600224294.173,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480619E+00,1.9864813209E+00,4.0292950831E+02,4.0350508597E+02,8.9592659713E-02
2020-09-16,02:44:54.200,259.11451620,6218.748389,260.11451620,1600224294.200,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480619E+00,1.9864810085E+00,4.0280724199E+02,4.0338256789E+02,8.9592659713E-02
2020-09-16,02:44:54.233,259.11451660,6218.748398,260.11451660,1600224294.234,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127106E+00,1.9855445574E+00,4.0280724199E+02,4.0338256789E+02,8.9592659713E-02
2020-09-16,02:44:54.255,259.11451684,6218.748404,260.11451684,1600224294.255,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127106E+00,1.9855463973E+00,4.0280724199E+02,4.0338302218E+02,8.9734060087E-02
2020-09-16,02:44:54.279,259.11451712,6218.748411,260.11451712,1600224294.279,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127106E+00,1.9855482372E+00,4.0277423952E+02,4.0335042678E+02,8.9734060087E-02
2020-09-16,02:44:54.305,259.11451742,6218.748418,260.11451742,1600224294.305,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604495E+00,1.9859965033E+00,4.0277423952E+02,4.0335042678E+02,8.9734060087E-02
2020-09-16,02:44:54.328,259.11451769,6218.748424,260.11451769,1600224294.328,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604495E+00,1.9859954451E+00,4.0277423952E+02,4.0335016557E+02,8.9652748455E-02
2020-09-16,02:44:54.349,259.11451794,6218.748431,260.11451794,1600224294.350,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604495E+00,1.9859943868E+00,4.0277878119E+02,4.0335445252E+02,8.9652748455E-02
2020-09-16,02:44:54.375,259.11451824,6218.748438,260.11451824,1600224294.376,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925224E+00,1.9861266151E+00,4.0277878119E+02,4.0335445252E+02,8.9652748455E-02
2020-09-16,02:44:54.397,259.11451848,6218.748444,260.11451848,1600224294.397,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925224E+00,1.9861251569E+00,4.0277878119E+02,4.0335409261E+02,8.9540716747E-02
2020-09-16,02:44:54.417,259.11451873,6218.748449,260.11451873,1600224294.418,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925224E+00,1.9861236988E+00,4.0278633142E+02,4.0336129371E+02,8.9540716747E-02
2020-09-16,02:44:54.444,259.11451904,6218.748457,260.11451904,1600224294.445,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421395E+00,1.9858730216E+00,4.0278633142E+02,4.0336129371E+02,8.9540716747E-02
2020-09-16,02:44:54.466,259.11451928,6218.748463,260.11451928,1600224294.466,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421395E+00,1.9858744637E+00,4.0278633142E+02,4.0336164969E+02,8.9651525192E-02
2020-09-16,02:44:54.486,259.11451953,6218.748469,260.11451953,1600224294.487,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421395E+00,1.9858759057E+00,4.0281171818E+02,4.0338742873E+02,8.9651525192E-02
2020-09-16,02:44:54.516,259.11451986,6218.748477,260.11451986,1600224294.516,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419320E+00,1.9855753451E+00,4.0281171818E+02,4.0338742873E+02,8.9651525192E-02
2020-09-16,02:44:54.536,259.11452010,6218.748482,260.11452010,1600224294.537,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419320E+00,1.9855748186E+00,4.0281171818E+02,4.0338729873E+02,8.9611064084E-02
2020-09-16,02:44:54.556,259.11452034,6218.748488,260.11452034,1600224294.557,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419320E+00,1.9855742921E+00,4.0286417870E+02,4.0343970420E+02,8.9611064084E-02
2020-09-16,02:44:54.589,259.11452072,6218.748497,260.11452072,1600224294.590,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181002E+00,1.9866517260E+00,4.0286417870E+02,4.0343970420E+02,8.9611064084E-02
2020-09-16,02:44:54.615,259.11452101,6218.748504,260.11452101,1600224294.615,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181002E+00,1.9866537376E+00,4.0286417870E+02,4.0344020070E+02,8.9765581799E-02
2020-09-16,02:44:54.635,259.11452125,6218.748510,260.11452125,1600224294.636,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181002E+00,1.9866557493E+00,4.0277095354E+02,4.0334733863E+02,8.9765581799E-02
2020-09-16,02:44:54.664,259.11452159,6218.748518,260.11452159,1600224294.665,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069413E+00,1.9859437526E+00,4.0277095354E+02,4.0334733863E+02,8.9765581799E-02
2020-09-16,02:44:54.687,259.11452184,6218.748524,260.11452184,1600224294.687,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069413E+00,1.9859445828E+00,4.0277095354E+02,4.0334754355E+02,8.9829370274E-02
2020-09-16,02:44:54.707,259.11452207,6218.748530,260.11452207,1600224294.707,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069413E+00,1.9859454129E+00,4.0286524977E+02,4.0344217973E+02,8.9829370274E-02
2020-09-16,02:44:54.733,259.11452238,6218.748537,260.11452238,1600224294.734,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214945E+00,1.9863604548E+00,4.0286524977E+02,4.0344217973E+02,8.9829370274E-02
2020-09-16,02:44:54.756,259.11452265,6218.748544,260.11452265,1600224294.757,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214945E+00,1.9863576190E+00,4.0286524977E+02,4.0344147971E+02,8.9611514544E-02
2020-09-16,02:44:54.779,259.11452291,6218.748550,260.11452291,1600224294.779,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214945E+00,1.9863547831E+00,4.0285753374E+02,4.0343305264E+02,8.9611514544E-02
2020-09-16,02:44:54.808,259.11452324,6218.748558,260.11452324,1600224294.808,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387021E+00,1.9859715406E+00,4.0285753374E+02,4.0343305264E+02,8.9611514544E-02
2020-09-16,02:44:54.828,259.11452348,6218.748564,260.11452348,1600224294.829,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387021E+00,1.9859730096E+00,4.0285753374E+02,4.0343341532E+02,8.9724387730E-02
2020-09-16,02:44:54.849,259.11452373,6218.748569,260.11452373,1600224294.850,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387021E+00,1.9859744786E+00,4.0281427744E+02,4.0339045982E+02,8.9724387730E-02
2020-09-16,02:44:54.878,259.11452406,6218.748577,260.11452406,1600224294.879,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835785173E+00,1.9859142229E+00,4.0281427744E+02,4.0339045982E+02,8.9724387730E-02
2020-09-16,02:44:54.903,259.11452434,6218.748584,260.11452434,1600224294.903,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835785173E+00,1.9859147584E+00,4.0281427744E+02,4.0339059205E+02,8.9765541962E-02
2020-09-16,02:44:54.926,259.11452461,6218.748591,260.11452461,1600224294.926,0,963,1.5153875732E+02,6.0000633240E+01,2.6187500000E+01,6.0220146179E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835785173E+00,1.9859152940E+00,4.0290142388E+02,4.0347799542E+02,8.9765541962E-02
2020-09-16,02:44:54.954,259.11452494,6218.748599,260.11452494,1600224294.955,0,963,1.5154247131E+02,6.0000700378E+01,2.6187500000E+01,6.0220158386E+01,5.9999162292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844313575E+00,1.9867691389E+00,4.0290142388E+02,4.0347799542E+02,8.9765541962E-02
2020-09-16,02:44:54.987,259.11452532,6218.748608,260.11452532,1600224294.988,0,963,1.5155732727E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844313575E+00,1.9867673944E+00,4.0290142388E+02,4.0347756485E+02,8.9631557148E-02
2020-09-16,02:44:55.022,259.11452572,6218.748617,260.11452572,1600224295.022,0,963,1.5155732727E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844313575E+00,1.9867656500E+00,4.0284982949E+02,4.0342546619E+02,8.9631557148E-02
2020-09-16,02:44:55.049,259.11452604,6218.748625,260.11452604,1600224295.050,0,963,1.5155732727E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845475559E+00,1.9868819852E+00,4.0284982949E+02,4.0342546619E+02,8.9631557148E-02
2020-09-16,02:44:55.071,259.11452628,6218.748631,260.11452628,1600224295.071,0,963,1.5155732727E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845475559E+00,1.9868863753E+00,4.0284982949E+02,4.0342654956E+02,8.9968733285E-02
2020-09-16,02:44:55.092,259.11452654,6218.748637,260.11452654,1600224295.093,0,963,1.5155732727E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845475559E+00,1.9868907656E+00,4.0288656401E+02,4.0346442016E+02,8.9968733285E-02
2020-09-16,02:44:55.118,259.11452683,6218.748644,260.11452683,1600224295.118,0,963,1.5155732727E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924914E+00,1.9857343372E+00,4.0288656401E+02,4.0346442016E+02,8.9968733285E-02
2020-09-16,02:44:55.138,259.11452707,6218.748650,260.11452707,1600224295.139,0,963,1.5155732727E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924914E+00,1.9857314679E+00,4.0288656401E+02,4.0346371159E+02,8.9748231933E-02
2020-09-16,02:44:55.160,259.11452731,6218.748656,260.11452731,1600224295.160,0,963,1.5155732727E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924914E+00,1.9857285985E+00,4.0272513901E+02,4.0330134707E+02,8.9748231933E-02
2020-09-16,02:44:55.188,259.11452765,6218.748664,260.11452765,1600224295.189,0,963,1.5155732727E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296249E+00,1.9858658935E+00,4.0272513901E+02,4.0330134707E+02,8.9748231933E-02
2020-09-16,02:44:55.213,259.11452793,6218.748670,260.11452793,1600224295.213,0,963,1.5155732727E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296249E+00,1.9858631074E+00,4.0272513901E+02,4.0330065941E+02,8.9534148699E-02
2020-09-16,02:44:55.233,259.11452817,6218.748676,260.11452817,1600224295.234,0,963,1.5142630157E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296249E+00,1.9858603214E+00,4.0283606194E+02,4.0341105301E+02,8.9534148699E-02
2020-09-16,02:44:55.263,259.11452851,6218.748684,260.11452851,1600224295.263,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459758E+00,1.9855763390E+00,4.0283606194E+02,4.0341105301E+02,8.9534148699E-02
2020-09-16,02:44:55.283,259.11452875,6218.748690,260.11452875,1600224295.284,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459758E+00,1.9855796055E+00,4.0283606194E+02,4.0341185959E+02,8.9785185920E-02
2020-09-16,02:44:55.309,259.11452905,6218.748697,260.11452905,1600224295.310,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459758E+00,1.9855828720E+00,4.0291897756E+02,4.0349570048E+02,8.9785185920E-02
2020-09-16,02:44:55.342,259.11452942,6218.748706,260.11452942,1600224295.342,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862981E+00,1.9852227705E+00,4.0291897756E+02,4.0349570048E+02,8.9785185920E-02
2020-09-16,02:44:55.362,259.11452966,6218.748712,260.11452966,1600224295.363,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862981E+00,1.9852218542E+00,4.0291897756E+02,4.0349547415E+02,8.9714758810E-02
2020-09-16,02:44:55.384,259.11452991,6218.748718,260.11452991,1600224295.384,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862981E+00,1.9852209380E+00,4.0286086846E+02,4.0343705561E+02,8.9714758810E-02
2020-09-16,02:44:55.410,259.11453021,6218.748725,260.11453021,1600224295.410,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820616674E+00,1.9843953364E+00,4.0286086846E+02,4.0343705561E+02,8.9714758810E-02
2020-09-16,02:44:55.430,259.11453045,6218.748731,260.11453045,1600224295.431,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820616674E+00,1.9843941853E+00,4.0286086846E+02,4.0343677117E+02,8.9626235885E-02
2020-09-16,02:44:55.451,259.11453069,6218.748737,260.11453069,1600224295.452,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820616674E+00,1.9843930341E+00,4.0286936560E+02,4.0344499601E+02,8.9626235885E-02
2020-09-16,02:44:55.479,259.11453101,6218.748744,260.11453101,1600224295.479,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288994E+00,1.9848608156E+00,4.0286936560E+02,4.0344499601E+02,8.9626235885E-02
2020-09-16,02:44:55.500,259.11453126,6218.748750,260.11453126,1600224295.501,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288994E+00,1.9848611888E+00,4.0286936560E+02,4.0344508820E+02,8.9654926861E-02
2020-09-16,02:44:55.522,259.11453150,6218.748756,260.11453150,1600224295.522,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288994E+00,1.9848615620E+00,4.0282158628E+02,4.0339733278E+02,8.9654926861E-02
2020-09-16,02:44:55.549,259.11453183,6218.748764,260.11453183,1600224295.550,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131788E+00,1.9855466466E+00,4.0282158628E+02,4.0339733278E+02,8.9654926861E-02
2020-09-16,02:44:55.571,259.11453207,6218.748770,260.11453207,1600224295.571,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131788E+00,1.9855458046E+00,4.0282158628E+02,4.0339712487E+02,8.9590213805E-02
2020-09-16,02:44:55.592,259.11453231,6218.748776,260.11453231,1600224295.592,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131788E+00,1.9855449625E+00,4.0278363070E+02,4.0335890716E+02,8.9590213805E-02
2020-09-16,02:44:55.621,259.11453265,6218.748784,260.11453265,1600224295.621,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360080E+00,1.9852674658E+00,4.0278363070E+02,4.0335890716E+02,8.9590213805E-02
2020-09-16,02:44:55.641,259.11453289,6218.748789,260.11453289,1600224295.642,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360080E+00,1.9852682979E+00,4.0278363070E+02,4.0335911265E+02,8.9654176974E-02
2020-09-16,02:44:55.663,259.11453314,6218.748795,260.11453314,1600224295.663,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360080E+00,1.9852691301E+00,4.0284458738E+02,4.0342036194E+02,8.9654176974E-02
2020-09-16,02:44:55.694,259.11453351,6218.748804,260.11453351,1600224295.695,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830055570E+00,1.9853387610E+00,4.0284458738E+02,4.0342036194E+02,8.9654176974E-02
2020-09-16,02:44:55.720,259.11453381,6218.748811,260.11453381,1600224295.721,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830055570E+00,1.9853402232E+00,4.0284458738E+02,4.0342072305E+02,8.9766565896E-02
2020-09-16,02:44:55.742,259.11453405,6218.748817,260.11453405,1600224295.742,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830055570E+00,1.9853416855E+00,4.0284969631E+02,4.0342620041E+02,8.9766565896E-02
2020-09-16,02:44:55.767,259.11453435,6218.748824,260.11453435,1600224295.768,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304423E+00,1.9851663644E+00,4.0284969631E+02,4.0342620041E+02,8.9766565896E-02
2020-09-16,02:44:55.789,259.11453459,6218.748830,260.11453459,1600224295.789,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304423E+00,1.9851666288E+00,4.0284969631E+02,4.0342626572E+02,8.9786890856E-02
2020-09-16,02:44:55.812,259.11453486,6218.748837,260.11453486,1600224295.812,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304423E+00,1.9851668932E+00,4.0278289653E+02,4.0335943563E+02,8.9786890856E-02
2020-09-16,02:44:55.838,259.11453517,6218.748844,260.11453517,1600224295.839,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826246294E+00,1.9849608378E+00,4.0278289653E+02,4.0335943563E+02,8.9786890856E-02
2020-09-16,02:44:55.859,259.11453542,6218.748850,260.11453542,1600224295.860,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826246294E+00,1.9849616395E+00,4.0278289653E+02,4.0335963362E+02,8.9848522407E-02
2020-09-16,02:44:55.881,259.11453566,6218.748856,260.11453566,1600224295.881,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826246294E+00,1.9849624412E+00,4.0286065296E+02,4.0343769942E+02,8.9848522407E-02
2020-09-16,02:44:55.907,259.11453597,6218.748863,260.11453597,1600224295.908,0,963,1.5141174316E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655844E+00,1.9858043879E+00,4.0286065296E+02,4.0343769942E+02,8.9848522407E-02
2020-09-16,02:44:55.928,259.11453622,6218.748869,260.11453622,1600224295.929,0,963,1.5142704264E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655844E+00,1.9858039445E+00,4.0286065296E+02,4.0343758996E+02,8.9814453984E-02
2020-09-16,02:44:55.951,259.11453648,6218.748876,260.11453648,1600224295.952,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655844E+00,1.9858035012E+00,4.0286412031E+02,4.0344095280E+02,8.9814453984E-02
2020-09-16,02:44:55.979,259.11453679,6218.748883,260.11453679,1600224295.979,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707462E+00,1.9855083155E+00,4.0286412031E+02,4.0344095280E+02,8.9814453984E-02
2020-09-16,02:44:56.002,259.11453706,6218.748889,260.11453706,1600224296.002,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707462E+00,1.9855081198E+00,4.0286412031E+02,4.0344090449E+02,8.9799419427E-02
2020-09-16,02:44:56.023,259.11453730,6218.748895,260.11453730,1600224296.023,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707462E+00,1.9855079242E+00,4.0285589658E+02,4.0343262068E+02,8.9799419427E-02
2020-09-16,02:44:56.049,259.11453762,6218.748903,260.11453762,1600224296.050,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320049E+00,1.9860698443E+00,4.0285589658E+02,4.0343262068E+02,8.9799419427E-02
2020-09-16,02:44:56.082,259.11453799,6218.748912,260.11453799,1600224296.082,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320049E+00,1.9860702605E+00,4.0285589658E+02,4.0343272342E+02,8.9831394491E-02
2020-09-16,02:44:56.112,259.11453834,6218.748920,260.11453834,1600224296.113,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320049E+00,1.9860706767E+00,4.0294205147E+02,4.0351910443E+02,8.9831394491E-02
2020-09-16,02:44:56.144,259.11453870,6218.748929,260.11453870,1600224296.144,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318601E+00,1.9862707674E+00,4.0294205147E+02,4.0351910443E+02,8.9831394491E-02
2020-09-16,02:44:56.164,259.11453895,6218.748935,260.11453895,1600224296.165,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318601E+00,1.9862678179E+00,4.0294205147E+02,4.0351837616E+02,8.9604793544E-02
2020-09-16,02:44:56.187,259.11453920,6218.748941,260.11453920,1600224296.187,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318601E+00,1.9862648683E+00,4.0274630850E+02,4.0332162533E+02,8.9604793544E-02
2020-09-16,02:44:56.217,259.11453955,6218.748949,260.11453955,1600224296.217,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877783E+00,1.9858202643E+00,4.0274630850E+02,4.0332162533E+02,8.9604793544E-02
2020-09-16,02:44:56.239,259.11453980,6218.748955,260.11453980,1600224296.239,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877783E+00,1.9858193826E+00,4.0274630850E+02,4.0332140769E+02,8.9537043591E-02
2020-09-16,02:44:56.259,259.11454005,6218.748961,260.11454005,1600224296.260,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877783E+00,1.9858185009E+00,4.0291979843E+02,4.0349492763E+02,8.9537043591E-02
2020-09-16,02:44:56.289,259.11454038,6218.748969,260.11454038,1600224296.289,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755088E+00,1.9861065696E+00,4.0291979843E+02,4.0349492763E+02,8.9537043591E-02
2020-09-16,02:44:56.309,259.11454062,6218.748975,260.11454062,1600224296.310,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755088E+00,1.9861075533E+00,4.0291979843E+02,4.0349517050E+02,8.9612618358E-02
2020-09-16,02:44:56.331,259.11454087,6218.748981,260.11454087,1600224296.331,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837755088E+00,1.9861085369E+00,4.0290405642E+02,4.0347964887E+02,8.9612618358E-02
2020-09-16,02:44:56.358,259.11454118,6218.748988,260.11454118,1600224296.358,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917066E+00,1.9858244009E+00,4.0290405642E+02,4.0347964887E+02,8.9612618358E-02
2020-09-16,02:44:56.378,259.11454142,6218.748994,260.11454142,1600224296.379,0,963,1.5143469238E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917066E+00,1.9858277742E+00,4.0290405642E+02,4.0348048187E+02,8.9871833023E-02
2020-09-16,02:44:56.404,259.11454172,6218.749001,260.11454172,1600224296.405,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917066E+00,1.9858311475E+00,4.0284424505E+02,4.0342141781E+02,8.9871833023E-02
2020-09-16,02:44:56.438,259.11454212,6218.749011,260.11454212,1600224296.439,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605569E+00,1.9855997252E+00,4.0284424505E+02,4.0342141781E+02,8.9871833023E-02
2020-09-16,02:44:56.460,259.11454237,6218.749017,260.11454237,1600224296.461,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605569E+00,1.9855995887E+00,4.0284424505E+02,4.0342138408E+02,8.9861338122E-02
2020-09-16,02:44:56.480,259.11454260,6218.749022,260.11454260,1600224296.481,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605569E+00,1.9855994521E+00,4.0282763950E+02,4.0340472103E+02,8.9861338122E-02
2020-09-16,02:44:56.509,259.11454294,6218.749031,260.11454294,1600224296.510,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837628811E+00,1.9861023687E+00,4.0282763950E+02,4.0340472103E+02,8.9861338122E-02
2020-09-16,02:44:56.530,259.11454318,6218.749036,260.11454318,1600224296.531,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837628811E+00,1.9861038685E+00,4.0282763950E+02,4.0340509127E+02,8.9976570834E-02
2020-09-16,02:44:56.552,259.11454343,6218.749042,260.11454343,1600224296.552,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837628811E+00,1.9861053683E+00,4.0287946218E+02,4.0345735851E+02,8.9976570834E-02
2020-09-16,02:44:56.581,259.11454376,6218.749050,260.11454376,1600224296.581,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371120E+00,1.9856790964E+00,4.0287946218E+02,4.0345735851E+02,8.9976570834E-02
2020-09-16,02:44:56.602,259.11454402,6218.749056,260.11454402,1600224296.603,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371120E+00,1.9856765038E+00,4.0287946218E+02,4.0345671827E+02,8.9777329420E-02
2020-09-16,02:44:56.622,259.11454425,6218.749062,260.11454425,1600224296.623,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371120E+00,1.9856739112E+00,4.0273087058E+02,4.0330727378E+02,8.9777329420E-02
2020-09-16,02:44:56.651,259.11454458,6218.749070,260.11454458,1600224296.652,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813400E+00,1.9852176021E+00,4.0273087058E+02,4.0330727378E+02,8.9777329420E-02
2020-09-16,02:44:56.674,259.11454484,6218.749076,260.11454484,1600224296.674,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813400E+00,1.9852153039E+00,4.0273087058E+02,4.0330670633E+02,8.9600671632E-02
2020-09-16,02:44:56.694,259.11454508,6218.749082,260.11454508,1600224296.695,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813400E+00,1.9852130056E+00,4.0289908438E+02,4.0347459295E+02,8.9600671632E-02
2020-09-16,02:44:56.720,259.11454538,6218.749089,260.11454538,1600224296.721,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947385E+00,1.9857270079E+00,4.0289908438E+02,4.0347459295E+02,8.9600671632E-02
2020-09-16,02:44:56.742,259.11454563,6218.749095,260.11454563,1600224296.742,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947385E+00,1.9857289489E+00,4.0289908438E+02,4.0347507228E+02,8.9749831504E-02
2020-09-16,02:44:56.763,259.11454587,6218.749101,260.11454587,1600224296.763,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947385E+00,1.9857308899E+00,4.0280970788E+02,4.0338604722E+02,8.9749831504E-02
2020-09-16,02:44:56.796,259.11454626,6218.749110,260.11454626,1600224296.797,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252689E+00,1.9862620452E+00,4.0280970788E+02,4.0338604722E+02,8.9749831504E-02
2020-09-16,02:44:56.823,259.11454657,6218.749118,260.11454657,1600224296.824,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252689E+00,1.9862604771E+00,4.0280970788E+02,4.0338566018E+02,8.9629363830E-02
2020-09-16,02:44:56.845,259.11454682,6218.749124,260.11454682,1600224296.845,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252689E+00,1.9862589091E+00,4.0287532083E+02,4.0345097985E+02,8.9629363830E-02
2020-09-16,02:44:56.872,259.11454714,6218.749131,260.11454714,1600224296.873,0,963,1.5145903015E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572022E+00,1.9861907623E+00,4.0287532083E+02,4.0345097985E+02,8.9629363830E-02
2020-09-16,02:44:56.897,259.11454742,6218.749138,260.11454742,1600224296.897,0,963,1.5148966980E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572022E+00,1.9861930326E+00,4.0287532083E+02,4.0345154035E+02,8.9803795115E-02
2020-09-16,02:44:56.917,259.11454766,6218.749144,260.11454766,1600224296.918,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572022E+00,1.9861953030E+00,4.0288018858E+02,4.0345697557E+02,8.9803795115E-02
2020-09-16,02:44:56.944,259.11454797,6218.749151,260.11454797,1600224296.945,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824486728E+00,1.9847851137E+00,4.0288018858E+02,4.0345697557E+02,8.9803795115E-02
2020-09-16,02:44:56.966,259.11454822,6218.749157,260.11454822,1600224296.966,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824486728E+00,1.9847852101E+00,4.0288018858E+02,4.0345699939E+02,8.9811208188E-02
2020-09-16,02:44:56.986,259.11454846,6218.749163,260.11454846,1600224296.987,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824486728E+00,1.9847853065E+00,4.0293884898E+02,4.0351576760E+02,8.9811208188E-02
2020-09-16,02:44:57.016,259.11454880,6218.749171,260.11454880,1600224297.016,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916594E+00,1.9855291688E+00,4.0293884898E+02,4.0351576760E+02,8.9811208188E-02
2020-09-16,02:44:57.036,259.11454904,6218.749177,260.11454904,1600224297.037,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916594E+00,1.9855254119E+00,4.0293884898E+02,4.0351483966E+02,8.9522475568E-02
2020-09-16,02:44:57.058,259.11454928,6218.749183,260.11454928,1600224297.058,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916594E+00,1.9855216550E+00,4.0289237444E+02,4.0346737087E+02,8.9522475568E-02
2020-09-16,02:44:57.086,259.11454962,6218.749191,260.11454962,1600224297.087,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846971023E+00,1.9870288666E+00,4.0289237444E+02,4.0346737087E+02,8.9522475568E-02
2020-09-16,02:44:57.108,259.11454986,6218.749197,260.11454986,1600224297.108,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846971023E+00,1.9870304537E+00,4.0289237444E+02,4.0346776253E+02,8.9644355979E-02
2020-09-16,02:44:57.128,259.11455010,6218.749202,260.11455010,1600224297.129,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846971023E+00,1.9870320407E+00,4.0286814354E+02,4.0344388866E+02,8.9644355979E-02
2020-09-16,02:44:57.157,259.11455044,6218.749211,260.11455044,1600224297.158,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771733E+00,1.9856104413E+00,4.0286814354E+02,4.0344388866E+02,8.9644355979E-02
2020-09-16,02:44:57.191,259.11455083,6218.749220,260.11455083,1600224297.192,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771733E+00,1.9856085756E+00,4.0286814354E+02,4.0344342793E+02,8.9500973938E-02
2020-09-16,02:44:57.223,259.11455120,6218.749229,260.11455120,1600224297.224,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771733E+00,1.9856067099E+00,4.0278712073E+02,4.0336182879E+02,8.9500973938E-02
2020-09-16,02:44:57.250,259.11455150,6218.749236,260.11455150,1600224297.250,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832791434E+00,1.9856086823E+00,4.0278712073E+02,4.0336182879E+02,8.9500973938E-02
2020-09-16,02:44:57.270,259.11455175,6218.749242,260.11455175,1600224297.271,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832791434E+00,1.9856105712E+00,4.0278712073E+02,4.0336229516E+02,8.9646142350E-02
2020-09-16,02:44:57.292,259.11455199,6218.749248,260.11455199,1600224297.292,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832791434E+00,1.9856124602E+00,4.0291493147E+02,4.0349075493E+02,8.9646142350E-02
2020-09-16,02:44:57.318,259.11455229,6218.749255,260.11455229,1600224297.318,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164010E+00,1.9852492910E+00,4.0291493147E+02,4.0349075493E+02,8.9646142350E-02
2020-09-16,02:44:57.339,259.11455255,6218.749261,260.11455255,1600224297.340,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164010E+00,1.9852506529E+00,4.0291493147E+02,4.0349109134E+02,8.9750824639E-02
2020-09-16,02:44:57.359,259.11455278,6218.749267,260.11455278,1600224297.360,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164010E+00,1.9852520148E+00,4.0290270625E+02,4.0347918503E+02,8.9750824639E-02
2020-09-16,02:44:57.388,259.11455311,6218.749275,260.11455311,1600224297.389,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634203E+00,1.9861000318E+00,4.0290270625E+02,4.0347918503E+02,8.9750824639E-02
2020-09-16,02:44:57.410,259.11455336,6218.749281,260.11455336,1600224297.410,0,963,1.5150498962E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634203E+00,1.9860993934E+00,4.0290270625E+02,4.0347902742E+02,8.9701777858E-02
2020-09-16,02:44:57.431,259.11455361,6218.749287,260.11455361,1600224297.432,0,963,1.5148145294E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634203E+00,1.9860987551E+00,4.0280544262E+02,4.0338146709E+02,8.9701777858E-02
2020-09-16,02:44:57.460,259.11455394,6218.749294,260.11455394,1600224297.460,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386084E+00,1.9859737963E+00,4.0280544262E+02,4.0338146709E+02,8.9701777858E-02
2020-09-16,02:44:57.483,259.11455421,6218.749301,260.11455421,1600224297.484,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386084E+00,1.9859731689E+00,4.0280544262E+02,4.0338131222E+02,8.9653571530E-02
2020-09-16,02:44:57.510,259.11455453,6218.749309,260.11455453,1600224297.511,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386084E+00,1.9859725415E+00,4.0284269043E+02,4.0341845839E+02,8.9653571530E-02
2020-09-16,02:44:57.542,259.11455488,6218.749317,260.11455488,1600224297.542,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546600E+00,1.9852877883E+00,4.0284269043E+02,4.0341845839E+02,8.9653571530E-02
2020-09-16,02:44:57.562,259.11455513,6218.749323,260.11455513,1600224297.563,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546600E+00,1.9852862173E+00,4.0284269043E+02,4.0341807040E+02,8.9532817951E-02
2020-09-16,02:44:57.584,259.11455537,6218.749329,260.11455537,1600224297.584,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546600E+00,1.9852846463E+00,4.0287027181E+02,4.0344530316E+02,8.9532817951E-02
2020-09-16,02:44:57.612,259.11455571,6218.749337,260.11455571,1600224297.613,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559680E+00,1.9851858383E+00,4.0287027181E+02,4.0344530316E+02,8.9532817951E-02
2020-09-16,02:44:57.634,259.11455595,6218.749343,260.11455595,1600224297.634,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559680E+00,1.9851898531E+00,4.0287027181E+02,4.0344629479E+02,8.9841425413E-02
2020-09-16,02:44:57.654,259.11455619,6218.749349,260.11455619,1600224297.655,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559680E+00,1.9851938680E+00,4.0272619053E+02,4.0330299880E+02,8.9841425413E-02
2020-09-16,02:44:57.684,259.11455653,6218.749357,260.11455653,1600224297.684,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614737E+00,1.9856999697E+00,4.0272619053E+02,4.0330299880E+02,8.9841425413E-02
2020-09-16,02:44:57.704,259.11455677,6218.749362,260.11455677,1600224297.705,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614737E+00,1.9856987160E+00,4.0272619053E+02,4.0330268933E+02,8.9745081111E-02
2020-09-16,02:44:57.726,259.11455701,6218.749368,260.11455701,1600224297.726,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614737E+00,1.9856974623E+00,4.0282782854E+02,4.0340416328E+02,8.9745081111E-02
2020-09-16,02:44:57.755,259.11455735,6218.749376,260.11455735,1600224297.755,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174844E+00,1.9859537745E+00,4.0282782854E+02,4.0340416328E+02,8.9745081111E-02
2020-09-16,02:44:57.776,259.11455759,6218.749382,260.11455759,1600224297.776,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174844E+00,1.9859553000E+00,4.0282782854E+02,4.0340453989E+02,8.9862298034E-02
2020-09-16,02:44:57.796,259.11455784,6218.749388,260.11455784,1600224297.797,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174844E+00,1.9859568255E+00,4.0290501519E+02,4.0348221373E+02,8.9862298034E-02
2020-09-16,02:44:57.823,259.11455815,6218.749396,260.11455815,1600224297.824,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378606E+00,1.9859772258E+00,4.0290501519E+02,4.0348221373E+02,8.9862298034E-02
2020-09-16,02:44:57.845,259.11455839,6218.749401,260.11455839,1600224297.845,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378606E+00,1.9859760643E+00,4.0290501519E+02,4.0348192695E+02,8.9773055647E-02
2020-09-16,02:44:57.865,259.11455863,6218.749407,260.11455863,1600224297.866,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378606E+00,1.9859749029E+00,4.0278530751E+02,4.0336176116E+02,8.9773055647E-02
2020-09-16,02:44:57.897,259.11455899,6218.749416,260.11455899,1600224297.897,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097325E+00,1.9854461526E+00,4.0278530751E+02,4.0336176116E+02,8.9773055647E-02
2020-09-16,02:44:57.924,259.11455931,6218.749423,260.11455931,1600224297.924,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097325E+00,1.9854464879E+00,4.0278530751E+02,4.0336184395E+02,8.9798826401E-02
2020-09-16,02:44:57.944,259.11455955,6218.749429,260.11455955,1600224297.945,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097325E+00,1.9854468232E+00,4.0288605960E+02,4.0346282307E+02,8.9798826401E-02
2020-09-16,02:44:57.970,259.11455985,6218.749436,260.11455985,1600224297.971,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064641E+00,1.9856437866E+00,4.0288605960E+02,4.0346282307E+02,8.9798826401E-02
2020-09-16,02:44:57.992,259.11456009,6218.749442,260.11456009,1600224297.992,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064641E+00,1.9856449693E+00,4.0288605960E+02,4.0346311515E+02,8.9889722497E-02
2020-09-16,02:44:58.015,259.11456036,6218.749449,260.11456036,1600224298.015,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064641E+00,1.9856461521E+00,4.0279935657E+02,4.0337657996E+02,8.9889722497E-02
2020-09-16,02:44:58.042,259.11456067,6218.749456,260.11456067,1600224298.042,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881849E+00,1.9858280873E+00,4.0279935657E+02,4.0337657996E+02,8.9889722497E-02
2020-09-16,02:44:58.062,259.11456091,6218.749462,260.11456091,1600224298.063,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881849E+00,1.9858249219E+00,4.0279935657E+02,4.0337579851E+02,8.9646488724E-02
2020-09-16,02:44:58.085,259.11456117,6218.749468,260.11456117,1600224298.085,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881849E+00,1.9858217566E+00,4.0282306414E+02,4.0339875853E+02,8.9646488724E-02
2020-09-16,02:44:58.112,259.11456149,6218.749476,260.11456149,1600224298.113,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843051450E+00,1.9866396779E+00,4.0282306414E+02,4.0339875853E+02,8.9646488724E-02
2020-09-16,02:44:58.137,259.11456177,6218.749483,260.11456177,1600224298.137,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843051450E+00,1.9866422752E+00,4.0282306414E+02,4.0339939952E+02,8.9845993561E-02
2020-09-16,02:44:58.157,259.11456201,6218.749488,260.11456201,1600224298.158,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843051450E+00,1.9866448726E+00,4.0285930773E+02,4.0343633602E+02,8.9845993561E-02
2020-09-16,02:44:58.184,259.11456231,6218.749496,260.11456231,1600224298.184,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229573E+00,1.9854612910E+00,4.0285930773E+02,4.0343633602E+02,8.9845993561E-02
2020-09-16,02:44:58.204,259.11456256,6218.749501,260.11456256,1600224298.205,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229573E+00,1.9854600180E+00,4.0285930773E+02,4.0343602166E+02,8.9748159190E-02
2020-09-16,02:44:58.226,259.11456280,6218.749507,260.11456280,1600224298.226,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229573E+00,1.9854587451E+00,4.0284045053E+02,4.0341682312E+02,8.9748159190E-02
2020-09-16,02:44:58.253,259.11456311,6218.749515,260.11456311,1600224298.253,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828124329E+00,1.9851478549E+00,4.0284045053E+02,4.0341682312E+02,8.9748159190E-02
2020-09-16,02:44:58.283,259.11456347,6218.749523,260.11456347,1600224298.284,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828124329E+00,1.9851496689E+00,4.0284045053E+02,4.0341727115E+02,8.9887602044E-02
2020-09-16,02:44:58.322,259.11456392,6218.749534,260.11456392,1600224298.323,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828124329E+00,1.9851514830E+00,4.0286848658E+02,4.0344579541E+02,8.9887602044E-02
2020-09-16,02:44:58.349,259.11456424,6218.749542,260.11456424,1600224298.350,0,963,1.5145791626E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828169339E+00,1.9851559893E+00,4.0286848658E+02,4.0344579541E+02,8.9887602044E-02
2020-09-16,02:44:58.372,259.11456450,6218.749548,260.11456450,1600224298.373,0,963,1.5145907084E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828169339E+00,1.9851558550E+00,4.0286848658E+02,4.0344576224E+02,8.9877280110E-02
2020-09-16,02:44:58.395,259.11456477,6218.749554,260.11456477,1600224298.396,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828169339E+00,1.9851557207E+00,4.0271958665E+02,4.0329661580E+02,8.9877280110E-02
2020-09-16,02:44:58.424,259.11456509,6218.749562,260.11456509,1600224298.424,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945963E+00,1.9854337106E+00,4.0271958665E+02,4.0329661580E+02,8.9877280110E-02
2020-09-16,02:44:58.444,259.11456534,6218.749568,260.11456534,1600224298.445,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945963E+00,1.9854312392E+00,4.0271958665E+02,4.0329600567E+02,8.9687334046E-02
2020-09-16,02:44:58.466,259.11456558,6218.749574,260.11456558,1600224298.466,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945963E+00,1.9854287679E+00,4.0278782294E+02,4.0336372941E+02,8.9687334046E-02
2020-09-16,02:44:58.492,259.11456588,6218.749581,260.11456588,1600224298.492,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252111E+00,1.9852591832E+00,4.0278782294E+02,4.0336372941E+02,8.9687334046E-02
2020-09-16,02:44:58.513,259.11456612,6218.749587,260.11456612,1600224298.513,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252111E+00,1.9852596224E+00,4.0278782294E+02,4.0336383787E+02,8.9721093281E-02
2020-09-16,02:44:58.533,259.11456637,6218.749593,260.11456637,1600224298.534,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252111E+00,1.9852600616E+00,4.0282002208E+02,4.0339619152E+02,8.9721093281E-02
2020-09-16,02:44:58.561,259.11456668,6218.749600,260.11456668,1600224298.561,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559377E+00,1.9858915309E+00,4.0282002208E+02,4.0339619152E+02,8.9721093281E-02
2020-09-16,02:44:58.584,259.11456694,6218.749607,260.11456694,1600224298.584,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559377E+00,1.9858916945E+00,4.0282002208E+02,4.0339623190E+02,8.9733661492E-02
2020-09-16,02:44:58.611,259.11456726,6218.749614,260.11456726,1600224298.611,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559377E+00,1.9858918581E+00,4.0280398914E+02,4.0338021640E+02,8.9733661492E-02
2020-09-16,02:44:58.641,259.11456762,6218.749623,260.11456762,1600224298.642,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050490E+00,1.9851400850E+00,4.0280398914E+02,4.0338021640E+02,8.9733661492E-02
2020-09-16,02:44:58.663,259.11456786,6218.749629,260.11456786,1600224298.663,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050490E+00,1.9851403504E+00,4.0280398914E+02,4.0338028192E+02,8.9754056137E-02
2020-09-16,02:44:58.684,259.11456811,6218.749635,260.11456811,1600224298.685,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050490E+00,1.9851406157E+00,4.0278036145E+02,4.0335668594E+02,8.9754056137E-02
2020-09-16,02:44:58.713,259.11456844,6218.749643,260.11456844,1600224298.713,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828630316E+00,1.9851986666E+00,4.0278036145E+02,4.0335668594E+02,8.9754056137E-02
2020-09-16,02:44:58.733,259.11456868,6218.749648,260.11456868,1600224298.734,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828630316E+00,1.9851984799E+00,4.0278036145E+02,4.0335663985E+02,8.9739706635E-02
2020-09-16,02:44:58.755,259.11456892,6218.749654,260.11456892,1600224298.755,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828630316E+00,1.9851982932E+00,4.0288696062E+02,4.0346334542E+02,8.9739706635E-02
2020-09-16,02:44:58.783,259.11456926,6218.749662,260.11456926,1600224298.784,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218175E+00,1.9859579728E+00,4.0288696062E+02,4.0346334542E+02,8.9739706635E-02
2020-09-16,02:44:58.805,259.11456950,6218.749668,260.11456950,1600224298.805,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218175E+00,1.9859581691E+00,4.0288696062E+02,4.0346339390E+02,8.9754790481E-02
2020-09-16,02:44:58.825,259.11456975,6218.749674,260.11456975,1600224298.826,0,963,1.5146484375E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218175E+00,1.9859583654E+00,4.0293515454E+02,4.0351170525E+02,8.9754790481E-02
2020-09-16,02:44:58.855,259.11457008,6218.749682,260.11457008,1600224298.855,0,963,1.5146420288E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812504E+00,1.9856173971E+00,4.0293515454E+02,4.0351170525E+02,8.9754790481E-02
2020-09-16,02:44:58.875,259.11457032,6218.749688,260.11457032,1600224298.876,0,963,1.5146270752E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812504E+00,1.9856171265E+00,4.0293515454E+02,4.0351163842E+02,8.9733995804E-02
2020-09-16,02:44:58.898,259.11457058,6218.749694,260.11457058,1600224298.898,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812504E+00,1.9856168560E+00,4.0278331412E+02,4.0335951395E+02,8.9733995804E-02
2020-09-16,02:44:58.924,259.11457088,6218.749701,260.11457088,1600224298.924,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904206E+00,1.9858262725E+00,4.0278331412E+02,4.0335951395E+02,8.9733995804E-02
2020-09-16,02:44:58.944,259.11457112,6218.749707,260.11457112,1600224298.945,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904206E+00,1.9858251642E+00,4.0278331412E+02,4.0335924034E+02,8.9648825843E-02
2020-09-16,02:44:58.966,259.11457137,6218.749713,260.11457137,1600224298.966,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904206E+00,1.9858240558E+00,4.0297088793E+02,4.0354680861E+02,8.9648825843E-02
2020-09-16,02:44:59.000,259.11457176,6218.749722,260.11457176,1600224299.000,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151198E+00,1.9857486664E+00,4.0297088793E+02,4.0354680861E+02,8.9648825843E-02
2020-09-16,02:44:59.028,259.11457208,6218.749730,260.11457208,1600224299.028,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151198E+00,1.9857501890E+00,4.0297088793E+02,4.0354718469E+02,8.9765833711E-02
2020-09-16,02:44:59.049,259.11457234,6218.749736,260.11457234,1600224299.050,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151198E+00,1.9857517117E+00,4.0275635501E+02,4.0333272082E+02,8.9765833711E-02
2020-09-16,02:44:59.078,259.11457267,6218.749744,260.11457267,1600224299.079,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388533E+00,1.9855752375E+00,4.0275635501E+02,4.0333272082E+02,8.9765833711E-02
2020-09-16,02:44:59.099,259.11457292,6218.749750,260.11457292,1600224299.100,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388533E+00,1.9855773321E+00,4.0275635501E+02,4.0333323793E+02,8.9926807651E-02
2020-09-16,02:44:59.121,259.11457316,6218.749756,260.11457316,1600224299.121,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388533E+00,1.9855794266E+00,4.0274444893E+02,4.0332183189E+02,8.9926807651E-02
2020-09-16,02:44:59.147,259.11457346,6218.749763,260.11457346,1600224299.147,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313958E+00,1.9862727865E+00,4.0274444893E+02,4.0332183189E+02,8.9926807651E-02
2020-09-16,02:44:59.168,259.11457372,6218.749769,260.11457372,1600224299.169,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313958E+00,1.9862700468E+00,4.0274444893E+02,4.0332115577E+02,8.9716329262E-02
2020-09-16,02:44:59.190,259.11457397,6218.749775,260.11457397,1600224299.191,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313958E+00,1.9862673071E+00,4.0283069415E+02,4.0340684824E+02,8.9716329262E-02
2020-09-16,02:44:59.220,259.11457432,6218.749784,260.11457432,1600224299.221,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841153780E+00,1.9864515060E+00,4.0283069415E+02,4.0340684824E+02,8.9716329262E-02
2020-09-16,02:44:59.242,259.11457456,6218.749789,260.11457456,1600224299.242,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841153780E+00,1.9864514142E+00,4.0283069415E+02,4.0340682559E+02,8.9709281099E-02
2020-09-16,02:44:59.263,259.11457480,6218.749795,260.11457480,1600224299.263,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841153780E+00,1.9864513225E+00,4.0281757328E+02,4.0339366331E+02,8.9709281099E-02
2020-09-16,02:44:59.292,259.11457514,6218.749803,260.11457514,1600224299.292,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835090581E+00,1.9858442887E+00,4.0281757328E+02,4.0339366331E+02,8.9709281099E-02
2020-09-16,02:44:59.312,259.11457538,6218.749809,260.11457538,1600224299.313,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835090581E+00,1.9858456344E+00,4.0281757328E+02,4.0339399554E+02,8.9812685788E-02
2020-09-16,02:44:59.334,259.11457563,6218.749815,260.11457563,1600224299.334,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835090581E+00,1.9858469801E+00,4.0285708717E+02,4.0343389823E+02,8.9812685788E-02
2020-09-16,02:44:59.362,259.11457596,6218.749823,260.11457596,1600224299.363,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828974828E+00,1.9852346839E+00,4.0285708717E+02,4.0343389823E+02,8.9812685788E-02
2020-09-16,02:44:59.394,259.11457633,6218.749832,260.11457633,1600224299.395,0,963,1.5152494812E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828974828E+00,1.9852343970E+00,4.0285708717E+02,4.0343382737E+02,8.9790632920E-02
2020-09-16,02:44:59.427,259.11457671,6218.749841,260.11457671,1600224299.428,0,963,1.5151853027E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828974828E+00,1.9852341101E+00,4.0289325540E+02,4.0346997651E+02,8.9790632920E-02
2020-09-16,02:44:59.454,259.11457703,6218.749849,260.11457703,1600224299.455,0,963,1.5150166321E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557247E+00,1.9856928920E+00,4.0289325540E+02,4.0346997651E+02,8.9790632920E-02
2020-09-16,02:44:59.476,259.11457727,6218.749854,260.11457727,1600224299.476,0,963,1.5151046753E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557247E+00,1.9856926281E+00,4.0289325540E+02,4.0346991134E+02,8.9770353394E-02
2020-09-16,02:44:59.497,259.11457752,6218.749861,260.11457752,1600224299.498,0,963,1.5151046753E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557247E+00,1.9856923642E+00,4.0289405283E+02,4.0347064475E+02,8.9770353394E-02
2020-09-16,02:44:59.523,259.11457782,6218.749868,260.11457782,1600224299.524,0,963,1.5151046753E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106461E+00,1.9861478216E+00,4.0289405283E+02,4.0347064475E+02,8.9770353394E-02
2020-09-16,02:44:59.545,259.11457807,6218.749874,260.11457807,1600224299.545,0,963,1.5151046753E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106461E+00,1.9861468778E+00,4.0289405283E+02,4.0347041174E+02,8.9697844788E-02
2020-09-16,02:44:59.568,259.11457833,6218.749880,260.11457833,1600224299.568,0,963,1.5151046753E+02,6.0000968933E+01,2.6187500000E+01,6.0220207214E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106461E+00,1.9861459341E+00,4.0283850856E+02,4.0341455505E+02,8.9697844788E-02
2020-09-16,02:44:59.596,259.11457867,6218.749888,260.11457867,1600224299.597,0,963,1.5150664062E+02,6.0000944519E+01,2.6187500000E+01,6.0220243835E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023684E+00,1.9860375289E+00,4.0283850856E+02,4.0341455505E+02,8.9697844788E-02
2020-09-16,02:44:59.618,259.11457891,6218.749894,260.11457891,1600224299.618,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023684E+00,1.9860388067E+00,4.0283850856E+02,4.0341487052E+02,8.9796031360E-02
2020-09-16,02:44:59.638,259.11457916,6218.749900,260.11457916,1600224299.639,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023684E+00,1.9860400846E+00,4.0278595088E+02,4.0336255308E+02,8.9796031360E-02
2020-09-16,02:44:59.667,259.11457949,6218.749908,260.11457949,1600224299.668,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943201E+00,1.9861321447E+00,4.0278595088E+02,4.0336255308E+02,8.9796031360E-02
2020-09-16,02:44:59.690,259.11457975,6218.749914,260.11457975,1600224299.690,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943201E+00,1.9861327066E+00,4.0278595088E+02,4.0336269176E+02,8.9839199360E-02
2020-09-16,02:44:59.716,259.11458005,6218.749921,260.11458005,1600224299.716,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943201E+00,1.9861332685E+00,4.0289431139E+02,4.0347134615E+02,8.9839199360E-02
2020-09-16,02:44:59.750,259.11458044,6218.749931,260.11458044,1600224299.750,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468822E+00,1.9861858925E+00,4.0289431139E+02,4.0347134615E+02,8.9839199360E-02
2020-09-16,02:44:59.770,259.11458068,6218.749936,260.11458068,1600224299.771,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468822E+00,1.9861878316E+00,4.0289431139E+02,4.0347182488E+02,8.9988176545E-02
2020-09-16,02:44:59.792,259.11458094,6218.749942,260.11458094,1600224299.793,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468822E+00,1.9861897707E+00,4.0285384317E+02,4.0343177734E+02,8.9988176545E-02
2020-09-16,02:44:59.821,259.11458126,6218.749950,260.11458126,1600224299.821,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466271E+00,1.9860893972E+00,4.0285384317E+02,4.0343177734E+02,8.9988176545E-02
2020-09-16,02:44:59.842,259.11458150,6218.749956,260.11458150,1600224299.842,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466271E+00,1.9860870371E+00,4.0285384317E+02,4.0343119470E+02,8.9806848890E-02
2020-09-16,02:44:59.865,259.11458177,6218.749963,260.11458177,1600224299.865,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466271E+00,1.9860846771E+00,4.0281209203E+02,4.0338880116E+02,8.9806848890E-02
2020-09-16,02:44:59.891,259.11458208,6218.749970,260.11458208,1600224299.892,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381923E+00,1.9862764682E+00,4.0281209203E+02,4.0338880116E+02,8.9806848890E-02
2020-09-16,02:44:59.913,259.11458233,6218.749976,260.11458233,1600224299.913,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381923E+00,1.9862746612E+00,4.0281209203E+02,4.0338835515E+02,8.9668026485E-02
2020-09-16,02:44:59.934,259.11458257,6218.749982,260.11458257,1600224299.934,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381923E+00,1.9862728542E+00,4.0294579274E+02,4.0352180097E+02,8.9668026485E-02
2020-09-16,02:44:59.963,259.11458291,6218.749990,260.11458291,1600224299.963,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843135026E+00,1.9866486061E+00,4.0294579274E+02,4.0352180097E+02,8.9668026485E-02
2020-09-16,02:44:59.983,259.11458315,6218.749996,260.11458315,1600224299.984,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843135026E+00,1.9866516773E+00,4.0294579274E+02,4.0352255913E+02,8.9903930236E-02
2020-09-16,02:45:00.005,259.11458339,6218.750001,260.11458339,1600224300.005,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843135026E+00,1.9866547486E+00,4.0288723568E+02,4.0346467631E+02,8.9903930236E-02
2020-09-16,02:45:00.033,259.11458373,6218.750009,260.11458373,1600224300.034,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843995352E+00,1.9867408827E+00,4.0288723568E+02,4.0346467631E+02,8.9903930236E-02
2020-09-16,02:45:00.055,259.11458397,6218.750015,260.11458397,1600224300.055,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843995352E+00,1.9867401502E+00,4.0288723568E+02,4.0346449554E+02,8.9847674819E-02
2020-09-16,02:45:00.078,259.11458424,6218.750022,260.11458424,1600224300.078,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843995352E+00,1.9867394178E+00,4.0284575338E+02,4.0342277306E+02,8.9847674819E-02
2020-09-16,02:45:00.114,259.11458465,6218.750032,260.11458465,1600224300.114,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835852364E+00,1.9859241588E+00,4.0284575338E+02,4.0342277306E+02,8.9847674819E-02
2020-09-16,02:45:00.140,259.11458495,6218.750039,260.11458495,1600224300.140,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835852364E+00,1.9859235358E+00,4.0284575338E+02,4.0342261924E+02,8.9799802192E-02
2020-09-16,02:45:00.161,259.11458520,6218.750045,260.11458520,1600224300.161,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835852364E+00,1.9859229128E+00,4.0282915400E+02,4.0340584227E+02,8.9799802192E-02
2020-09-16,02:45:00.187,259.11458550,6218.750052,260.11458550,1600224300.187,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843031385E+00,1.9866416610E+00,4.0282915400E+02,4.0340584227E+02,8.9799802192E-02
2020-09-16,02:45:00.207,259.11458574,6218.750058,260.11458574,1600224300.208,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843031385E+00,1.9866423536E+00,4.0282915400E+02,4.0340601320E+02,8.9853002550E-02
2020-09-16,02:45:00.229,259.11458598,6218.750064,260.11458598,1600224300.229,0,963,1.5150090027E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843031385E+00,1.9866430462E+00,4.0289049230E+02,4.0346761030E+02,8.9853002550E-02
2020-09-16,02:45:00.255,259.11458628,6218.750071,260.11458628,1600224300.255,0,963,1.5151376648E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186243E+00,1.9854571352E+00,4.0289049230E+02,4.0346761030E+02,8.9853002550E-02
2020-09-16,02:45:00.276,259.11458653,6218.750077,260.11458653,1600224300.276,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186243E+00,1.9854572457E+00,4.0289049230E+02,4.0346763759E+02,8.9861495951E-02
2020-09-16,02:45:00.298,259.11458678,6218.750083,260.11458678,1600224300.298,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186243E+00,1.9854573562E+00,4.0281607419E+02,4.0339314017E+02,8.9861495951E-02
2020-09-16,02:45:00.323,259.11458708,6218.750090,260.11458708,1600224300.324,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841309889E+00,1.9864709148E+00,4.0281607419E+02,4.0339314017E+02,8.9861495951E-02
2020-09-16,02:45:00.345,259.11458733,6218.750096,260.11458733,1600224300.345,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841309889E+00,1.9864687509E+00,4.0281607419E+02,4.0339260611E+02,8.9695271300E-02
2020-09-16,02:45:00.367,259.11458758,6218.750102,260.11458758,1600224300.367,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841309889E+00,1.9864665870E+00,4.0287716806E+02,4.0345325329E+02,8.9695271300E-02
2020-09-16,02:45:00.394,259.11458791,6218.750110,260.11458791,1600224300.395,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549051E+00,1.9857897074E+00,4.0287716806E+02,4.0345325329E+02,8.9695271300E-02
2020-09-16,02:45:00.415,259.11458815,6218.750116,260.11458815,1600224300.416,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549051E+00,1.9857916208E+00,4.0287716806E+02,4.0345372576E+02,8.9842307319E-02
2020-09-16,02:45:00.437,259.11458840,6218.750122,260.11458840,1600224300.438,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549051E+00,1.9857935342E+00,4.0280463814E+02,4.0338156443E+02,8.9842307319E-02
2020-09-16,02:45:00.469,259.11458876,6218.750130,260.11458876,1600224300.469,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305837E+00,1.9860695378E+00,4.0280463814E+02,4.0338156443E+02,8.9842307319E-02
2020-09-16,02:45:00.503,259.11458916,6218.750140,260.11458916,1600224300.503,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305837E+00,1.9860682197E+00,4.0280463814E+02,4.0338123905E+02,8.9741028371E-02
2020-09-16,02:45:00.533,259.11458951,6218.750148,260.11458951,1600224300.534,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305837E+00,1.9860669015E+00,4.0281816215E+02,4.0339445702E+02,8.9741028371E-02
2020-09-16,02:45:00.561,259.11458983,6218.750156,260.11458983,1600224300.561,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850656E+00,1.9859212120E+00,4.0281816215E+02,4.0339445702E+02,8.9741028371E-02
2020-09-16,02:45:00.582,259.11459007,6218.750162,260.11459007,1600224300.582,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850656E+00,1.9859207170E+00,4.0281816215E+02,4.0339433481E+02,8.9702990170E-02
2020-09-16,02:45:00.602,259.11459031,6218.750167,260.11459031,1600224300.603,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850656E+00,1.9859202219E+00,4.0280204893E+02,4.0337807634E+02,8.9702990170E-02
2020-09-16,02:45:00.631,259.11459064,6218.750175,260.11459064,1600224300.631,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350944E+00,1.9859703096E+00,4.0280204893E+02,4.0337807634E+02,8.9702990170E-02
2020-09-16,02:45:00.653,259.11459089,6218.750181,260.11459089,1600224300.653,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350944E+00,1.9859720862E+00,4.0280204893E+02,4.0337851491E+02,8.9839499411E-02
2020-09-16,02:45:00.674,259.11459113,6218.750187,260.11459113,1600224300.674,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350944E+00,1.9859738628E+00,4.0280241420E+02,4.0337931927E+02,8.9839499411E-02
2020-09-16,02:45:00.703,259.11459147,6218.750195,260.11459147,1600224300.703,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841572612E+00,1.9864966453E+00,4.0280241420E+02,4.0337931927E+02,8.9839499411E-02
2020-09-16,02:45:00.723,259.11459171,6218.750201,260.11459171,1600224300.724,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841572612E+00,1.9864909563E+00,4.0280241420E+02,4.0337791527E+02,8.9402491550E-02
2020-09-16,02:45:00.744,259.11459196,6218.750207,260.11459196,1600224300.745,0,963,1.5151698303E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841572612E+00,1.9864852674E+00,4.0295442594E+02,4.0352873969E+02,8.9402491550E-02
2020-09-16,02:45:00.773,259.11459228,6218.750215,260.11459228,1600224300.773,0,963,1.5151755829E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700530E+00,1.9857972529E+00,4.0295442594E+02,4.0352873969E+02,8.9402491550E-02
2020-09-16,02:45:00.795,259.11459253,6218.750221,260.11459253,1600224300.795,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700530E+00,1.9858017389E+00,4.0295442594E+02,4.0352984760E+02,8.9747214100E-02
2020-09-16,02:45:00.821,259.11459284,6218.750228,260.11459284,1600224300.821,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700530E+00,1.9858062250E+00,4.0279296889E+02,4.0336926746E+02,8.9747214100E-02
2020-09-16,02:45:00.855,259.11459323,6218.750238,260.11459323,1600224300.855,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096427E+00,1.9864465680E+00,4.0279296889E+02,4.0336926746E+02,8.9747214100E-02
2020-09-16,02:45:00.875,259.11459347,6218.750243,260.11459347,1600224300.876,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096427E+00,1.9864455173E+00,4.0279296889E+02,4.0336900815E+02,8.9666498953E-02
2020-09-16,02:45:00.898,259.11459373,6218.750249,260.11459373,1600224300.898,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096427E+00,1.9864444666E+00,4.0286288972E+02,4.0343876962E+02,8.9666498953E-02
2020-09-16,02:45:00.926,259.11459405,6218.750257,260.11459405,1600224300.926,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847550904E+00,1.9870906738E+00,4.0286288972E+02,4.0343876962E+02,8.9666498953E-02
2020-09-16,02:45:00.947,259.11459431,6218.750263,260.11459431,1600224300.948,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847550904E+00,1.9870936659E+00,4.0286288972E+02,4.0343950794E+02,8.9896274712E-02
2020-09-16,02:45:00.969,259.11459455,6218.750269,260.11459455,1600224300.969,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847550904E+00,1.9870966580E+00,4.0285028892E+02,4.0342762741E+02,8.9896274712E-02
2020-09-16,02:45:00.994,259.11459485,6218.750276,260.11459485,1600224300.995,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072307E+00,1.9859474441E+00,4.0285028892E+02,4.0342762741E+02,8.9896274712E-02
2020-09-16,02:45:01.016,259.11459509,6218.750282,260.11459509,1600224301.016,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072307E+00,1.9859463949E+00,4.0285028892E+02,4.0342736837E+02,8.9815656469E-02
2020-09-16,02:45:01.036,259.11459534,6218.750288,260.11459534,1600224301.037,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072307E+00,1.9859453457E+00,4.0290943013E+02,4.0348633523E+02,8.9815656469E-02
2020-09-16,02:45:01.062,259.11459564,6218.750295,260.11459564,1600224301.063,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841716951E+00,1.9865104754E+00,4.0290943013E+02,4.0348633523E+02,8.9815656469E-02
2020-09-16,02:45:01.084,259.11459588,6218.750301,260.11459588,1600224301.084,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841716951E+00,1.9865111301E+00,4.0290943013E+02,4.0348649684E+02,8.9865948142E-02
2020-09-16,02:45:01.108,259.11459616,6218.750308,260.11459616,1600224301.108,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841716951E+00,1.9865117848E+00,4.0284689975E+02,4.0342403850E+02,8.9865948142E-02
2020-09-16,02:45:01.137,259.11459649,6218.750316,260.11459649,1600224301.137,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974634E+00,1.9853361683E+00,4.0284689975E+02,4.0342403850E+02,8.9865948142E-02
2020-09-16,02:45:01.157,259.11459674,6218.750322,260.11459674,1600224301.158,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974634E+00,1.9853347847E+00,4.0284689975E+02,4.0342369680E+02,8.9759602171E-02
2020-09-16,02:45:01.178,259.11459698,6218.750327,260.11459698,1600224301.179,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974634E+00,1.9853334011E+00,4.0290327032E+02,4.0347980633E+02,8.9759602171E-02
2020-09-16,02:45:01.216,259.11459741,6218.750338,260.11459741,1600224301.216,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559710E+00,1.9857924488E+00,4.0290327032E+02,4.0347980633E+02,8.9759602171E-02
2020-09-16,02:45:01.242,259.11459771,6218.750345,260.11459771,1600224301.242,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559710E+00,1.9857899576E+00,4.0290327032E+02,4.0347919115E+02,8.9568170777E-02
2020-09-16,02:45:01.263,259.11459795,6218.750351,260.11459795,1600224301.263,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559710E+00,1.9857874664E+00,4.0267599930E+02,4.0325098045E+02,8.9568170777E-02
2020-09-16,02:45:01.290,259.11459828,6218.750359,260.11459828,1600224301.291,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826877789E+00,1.9850183714E+00,4.0267599930E+02,4.0325098045E+02,8.9568170777E-02
2020-09-16,02:45:01.312,259.11459853,6218.750365,260.11459853,1600224301.313,0,963,1.5152273560E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826877789E+00,1.9850204050E+00,4.0267599930E+02,4.0325148253E+02,8.9724500993E-02
2020-09-16,02:45:01.334,259.11459877,6218.750371,260.11459877,1600224301.334,0,963,1.5150976257E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826877789E+00,1.9850224386E+00,4.0288941911E+02,4.0346570971E+02,8.9724500993E-02
2020-09-16,02:45:01.362,259.11459911,6218.750379,260.11459911,1600224301.363,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334837E+00,1.9853685504E+00,4.0288941911E+02,4.0346570971E+02,8.9724500993E-02
2020-09-16,02:45:01.384,259.11459935,6218.750384,260.11459935,1600224301.384,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334837E+00,1.9853671764E+00,4.0288941911E+02,4.0346537034E+02,8.9618889563E-02
2020-09-16,02:45:01.404,259.11459959,6218.750390,260.11459959,1600224301.405,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334837E+00,1.9853658023E+00,4.0286528009E+02,4.0344085745E+02,8.9618889563E-02
2020-09-16,02:45:01.434,259.11459994,6218.750399,260.11459994,1600224301.435,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844956516E+00,1.9868296899E+00,4.0286528009E+02,4.0344085745E+02,8.9618889563E-02
2020-09-16,02:45:01.457,259.11460021,6218.750405,260.11460021,1600224301.458,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844956516E+00,1.9868314612E+00,4.0286528009E+02,4.0344129459E+02,8.9754934139E-02
2020-09-16,02:45:01.480,259.11460047,6218.750411,260.11460047,1600224301.481,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844956516E+00,1.9868332325E+00,4.0284309411E+02,4.0341951402E+02,8.9754934139E-02
2020-09-16,02:45:01.509,259.11460081,6218.750419,260.11460081,1600224301.510,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113669E+00,1.9857476707E+00,4.0284309411E+02,4.0341951402E+02,8.9754934139E-02
2020-09-16,02:45:01.532,259.11460106,6218.750426,260.11460106,1600224301.532,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113669E+00,1.9857492974E+00,4.0284309411E+02,4.0341991566E+02,8.9879938279E-02
2020-09-16,02:45:01.552,259.11460131,6218.750431,260.11460131,1600224301.553,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113669E+00,1.9857509241E+00,4.0283530586E+02,4.0341251789E+02,8.9879938279E-02
2020-09-16,02:45:01.578,259.11460161,6218.750439,260.11460161,1600224301.579,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263331E+00,1.9855656720E+00,4.0283530586E+02,4.0341251789E+02,8.9879938279E-02
2020-09-16,02:45:01.612,259.11460200,6218.750448,260.11460200,1600224301.613,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263331E+00,1.9855640592E+00,4.0283530586E+02,4.0341211964E+02,8.9755988173E-02
2020-09-16,02:45:01.644,259.11460237,6218.750457,260.11460237,1600224301.645,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263331E+00,1.9855624463E+00,4.0280783400E+02,4.0338421022E+02,8.9755988173E-02
2020-09-16,02:45:01.671,259.11460267,6218.750464,260.11460267,1600224301.671,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972315E+00,1.9855333105E+00,4.0280783400E+02,4.0338421022E+02,8.9755988173E-02
2020-09-16,02:45:01.691,259.11460292,6218.750470,260.11460292,1600224301.692,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972315E+00,1.9855319176E+00,4.0280783400E+02,4.0338386630E+02,8.9648939815E-02
2020-09-16,02:45:01.713,259.11460316,6218.750476,260.11460316,1600224301.713,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972315E+00,1.9855305247E+00,4.0283584430E+02,4.0341157271E+02,8.9648939815E-02
2020-09-16,02:45:01.739,259.11460346,6218.750483,260.11460346,1600224301.739,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837638103E+00,1.9860977701E+00,4.0283584430E+02,4.0341157271E+02,8.9648939815E-02
2020-09-16,02:45:01.759,259.11460370,6218.750489,260.11460370,1600224301.760,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837638103E+00,1.9860980748E+00,4.0283584430E+02,4.0341164792E+02,8.9672347330E-02
2020-09-16,02:45:01.783,259.11460398,6218.750496,260.11460398,1600224301.784,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837638103E+00,1.9860983794E+00,4.0280328719E+02,4.0337911948E+02,8.9672347330E-02
2020-09-16,02:45:01.809,259.11460428,6218.750503,260.11460428,1600224301.810,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586833E+00,1.9860932464E+00,4.0280328719E+02,4.0337911948E+02,8.9672347330E-02
2020-09-16,02:45:01.832,259.11460454,6218.750509,260.11460454,1600224301.832,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586833E+00,1.9860953979E+00,4.0280328719E+02,4.0337965057E+02,8.9837656391E-02
2020-09-16,02:45:01.855,259.11460480,6218.750515,260.11460480,1600224301.855,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586833E+00,1.9860975495E+00,4.0289019665E+02,4.0346721559E+02,8.9837656391E-02
2020-09-16,02:45:01.881,259.11460512,6218.750523,260.11460512,1600224301.882,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839661446E+00,1.9863052554E+00,4.0289019665E+02,4.0346721559E+02,8.9837656391E-02
2020-09-16,02:45:01.903,259.11460536,6218.750529,260.11460536,1600224301.903,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839661446E+00,1.9863033695E+00,4.0289019665E+02,4.0346675003E+02,8.9692776531E-02
2020-09-16,02:45:01.928,259.11460566,6218.750536,260.11460566,1600224301.929,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839661446E+00,1.9863014837E+00,4.0291990464E+02,4.0349603494E+02,8.9692776531E-02
2020-09-16,02:45:01.963,259.11460605,6218.750545,260.11460605,1600224301.963,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421284E+00,1.9858769683E+00,4.0291990464E+02,4.0349603494E+02,8.9692776531E-02
2020-09-16,02:45:01.983,259.11460630,6218.750551,260.11460630,1600224301.984,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421284E+00,1.9858778380E+00,4.0291990464E+02,4.0349624969E+02,8.9759600256E-02
2020-09-16,02:45:02.006,259.11460655,6218.750557,260.11460655,1600224302.006,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421284E+00,1.9858787076E+00,4.0273891687E+02,4.0331521768E+02,8.9759600256E-02
2020-09-16,02:45:02.030,259.11460684,6218.750564,260.11460684,1600224302.031,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516021E+00,1.9855878391E+00,4.0273891687E+02,4.0331521768E+02,8.9759600256E-02
2020-09-16,02:45:02.052,259.11460709,6218.750570,260.11460709,1600224302.053,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516021E+00,1.9855880242E+00,4.0273891687E+02,4.0331526340E+02,8.9773832222E-02
2020-09-16,02:45:02.073,259.11460734,6218.750576,260.11460734,1600224302.074,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516021E+00,1.9855882094E+00,4.0276882176E+02,4.0334525681E+02,8.9773832222E-02
2020-09-16,02:45:02.101,259.11460766,6218.750584,260.11460766,1600224302.102,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949373E+00,1.9854313601E+00,4.0276882176E+02,4.0334525681E+02,8.9773832222E-02
2020-09-16,02:45:02.124,259.11460792,6218.750590,260.11460792,1600224302.124,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949373E+00,1.9854310589E+00,4.0276882176E+02,4.0334518245E+02,8.9750685529E-02
2020-09-16,02:45:02.144,259.11460816,6218.750596,260.11460816,1600224302.145,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949373E+00,1.9854307578E+00,4.0290488605E+02,4.0348136706E+02,8.9750685529E-02
2020-09-16,02:45:02.176,259.11460852,6218.750604,260.11460852,1600224302.176,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094025E+00,1.9854452400E+00,4.0290488605E+02,4.0348136706E+02,8.9750685529E-02
2020-09-16,02:45:02.197,259.11460876,6218.750610,260.11460876,1600224302.197,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094025E+00,1.9854453486E+00,4.0290488605E+02,4.0348139388E+02,8.9759031317E-02
2020-09-16,02:45:02.219,259.11460902,6218.750616,260.11460902,1600224302.219,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094025E+00,1.9854454572E+00,4.0281008063E+02,4.0338647962E+02,8.9759031317E-02
2020-09-16,02:45:02.246,259.11460934,6218.750624,260.11460934,1600224302.247,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353907E+00,1.9854714760E+00,4.0281008063E+02,4.0338647962E+02,8.9759031317E-02
2020-09-16,02:45:02.267,259.11460958,6218.750630,260.11460958,1600224302.268,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353907E+00,1.9854723064E+00,4.0281008063E+02,4.0338668468E+02,8.9822854418E-02
2020-09-16,02:45:02.289,259.11460984,6218.750636,260.11460984,1600224302.290,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353907E+00,1.9854731368E+00,4.0281914461E+02,4.0339596668E+02,8.9822854418E-02
2020-09-16,02:45:02.321,259.11461020,6218.750645,260.11461020,1600224302.321,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842465451E+00,1.9865856011E+00,4.0281914461E+02,4.0339596668E+02,8.9822854418E-02
2020-09-16,02:45:02.346,259.11461050,6218.750652,260.11461050,1600224302.347,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842465451E+00,1.9865858097E+00,4.0281914461E+02,4.0339601814E+02,8.9838872917E-02
2020-09-16,02:45:02.368,259.11461074,6218.750658,260.11461074,1600224302.368,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842465451E+00,1.9865860182E+00,4.0290829139E+02,4.0348534407E+02,8.9838872917E-02
2020-09-16,02:45:02.397,259.11461108,6218.750666,260.11461108,1600224302.397,0,963,1.5150215149E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229688E+00,1.9859617067E+00,4.0290829139E+02,4.0348534407E+02,8.9838872917E-02
2020-09-16,02:45:02.417,259.11461132,6218.750672,260.11461132,1600224302.418,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229688E+00,1.9859622020E+00,4.0290829139E+02,4.0348546637E+02,8.9876929198E-02
2020-09-16,02:45:02.440,259.11461157,6218.750678,260.11461157,1600224302.440,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229688E+00,1.9859626972E+00,4.0274479362E+02,4.0332185663E+02,8.9876929198E-02
2020-09-16,02:45:02.466,259.11461188,6218.750685,260.11461188,1600224302.466,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841769816E+00,1.9865173635E+00,4.0274479362E+02,4.0332185663E+02,8.9876929198E-02
2020-09-16,02:45:02.486,259.11461212,6218.750691,260.11461212,1600224302.487,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841769816E+00,1.9865159288E+00,4.0274479362E+02,4.0332150260E+02,8.9766717049E-02
2020-09-16,02:45:02.510,259.11461240,6218.750697,260.11461240,1600224302.511,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841769816E+00,1.9865144940E+00,4.0288078328E+02,4.0345733283E+02,8.9766717049E-02
2020-09-16,02:45:02.539,259.11461272,6218.750705,260.11461272,1600224302.539,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220011E+00,1.9861590953E+00,4.0288078328E+02,4.0345733283E+02,8.9766717049E-02
2020-09-16,02:45:02.561,259.11461297,6218.750711,260.11461297,1600224302.561,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220011E+00,1.9861580766E+00,4.0288078328E+02,4.0345708133E+02,8.9688449499E-02
2020-09-16,02:45:02.582,259.11461322,6218.750717,260.11461322,1600224302.582,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220011E+00,1.9861570579E+00,4.0281176300E+02,4.0338771086E+02,8.9688449499E-02
2020-09-16,02:45:02.608,259.11461352,6218.750724,260.11461352,1600224302.608,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524106E+00,1.9860873855E+00,4.0281176300E+02,4.0338771086E+02,8.9688449499E-02
2020-09-16,02:45:02.628,259.11461376,6218.750730,260.11461376,1600224302.629,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524106E+00,1.9860863876E+00,4.0281176300E+02,4.0338746455E+02,8.9611781952E-02
2020-09-16,02:45:02.651,259.11461403,6218.750737,260.11461403,1600224302.652,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524106E+00,1.9860853898E+00,4.0289822037E+02,4.0347379912E+02,8.9611781952E-02
2020-09-16,02:45:02.680,259.11461436,6218.750745,260.11461436,1600224302.681,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841949869E+00,1.9865284865E+00,4.0289822037E+02,4.0347379912E+02,8.9611781952E-02
2020-09-16,02:45:02.713,259.11461475,6218.750754,260.11461475,1600224302.714,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841949869E+00,1.9865318847E+00,4.0289822037E+02,4.0347463793E+02,8.9872811045E-02
2020-09-16,02:45:02.746,259.11461513,6218.750763,260.11461513,1600224302.747,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841949869E+00,1.9865352828E+00,4.0282988327E+02,4.0340704174E+02,8.9872811045E-02
2020-09-16,02:45:02.776,259.11461546,6218.750771,260.11461546,1600224302.776,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657739E+00,1.9864059174E+00,4.0282988327E+02,4.0340704174E+02,8.9872811045E-02
2020-09-16,02:45:02.798,259.11461572,6218.750777,260.11461572,1600224302.798,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657739E+00,1.9864021683E+00,4.0282988327E+02,4.0340611638E+02,8.9584804615E-02
2020-09-16,02:45:02.819,259.11461596,6218.750783,260.11461596,1600224302.819,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657739E+00,1.9863984192E+00,4.0280430276E+02,4.0337957399E+02,8.9584804615E-02
2020-09-16,02:45:02.846,259.11461628,6218.750791,260.11461628,1600224302.847,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829942120E+00,1.9853255975E+00,4.0280430276E+02,4.0337957399E+02,8.9584804615E-02
2020-09-16,02:45:02.868,259.11461654,6218.750797,260.11461654,1600224302.869,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829942120E+00,1.9853266668E+00,4.0280430276E+02,4.0337983802E+02,8.9666988943E-02
2020-09-16,02:45:02.890,259.11461678,6218.750803,260.11461678,1600224302.890,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829942120E+00,1.9853277360E+00,4.0290207404E+02,4.0347801310E+02,8.9666988943E-02
2020-09-16,02:45:02.917,259.11461711,6218.750811,260.11461711,1600224302.918,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432261E+00,1.9862778669E+00,4.0290207404E+02,4.0347801310E+02,8.9666988943E-02
2020-09-16,02:45:02.940,259.11461736,6218.750817,260.11461736,1600224302.940,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432261E+00,1.9862806546E+00,4.0290207404E+02,4.0347870132E+02,8.9881151733E-02
2020-09-16,02:45:02.960,259.11461760,6218.750822,260.11461760,1600224302.961,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432261E+00,1.9862834422E+00,4.0279427795E+02,4.0337143899E+02,8.9881151733E-02
2020-09-16,02:45:02.989,259.11461793,6218.750830,260.11461793,1600224302.989,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835795E+00,1.9859233713E+00,4.0279427795E+02,4.0337143899E+02,8.9881151733E-02
2020-09-16,02:45:03.010,259.11461818,6218.750836,260.11461818,1600224303.011,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835795E+00,1.9859221978E+00,4.0279427795E+02,4.0337114930E+02,8.9790980613E-02
2020-09-16,02:45:03.036,259.11461848,6218.750844,260.11461848,1600224303.037,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835795E+00,1.9859210243E+00,4.0275914329E+02,4.0333567466E+02,8.9790980613E-02
2020-09-16,02:45:03.071,259.11461888,6218.750853,260.11461888,1600224303.071,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627652E+00,1.9856999498E+00,4.0275914329E+02,4.0333567466E+02,8.9790980613E-02
2020-09-16,02:45:03.094,259.11461914,6218.750859,260.11461914,1600224303.094,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627652E+00,1.9856996516E+00,4.0275914329E+02,4.0333560105E+02,8.9768066657E-02
2020-09-16,02:45:03.115,259.11461940,6218.750866,260.11461940,1600224303.116,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627652E+00,1.9856993534E+00,4.0279670403E+02,4.0337314194E+02,8.9768066657E-02
2020-09-16,02:45:03.141,259.11461970,6218.750873,260.11461970,1600224303.142,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141511E+00,1.9854504465E+00,4.0279670403E+02,4.0337314194E+02,8.9768066657E-02
2020-09-16,02:45:03.163,259.11461994,6218.750879,260.11461994,1600224303.163,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141511E+00,1.9854496316E+00,4.0279670403E+02,4.0337294071E+02,8.9705432589E-02
2020-09-16,02:45:03.184,259.11462019,6218.750884,260.11462019,1600224303.184,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141511E+00,1.9854488166E+00,4.0277896390E+02,4.0335497399E+02,8.9705432589E-02
2020-09-16,02:45:03.213,259.11462052,6218.750893,260.11462052,1600224303.213,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112412E+00,1.9854459032E+00,4.0277896390E+02,4.0335497399E+02,8.9705432589E-02
2020-09-16,02:45:03.233,259.11462076,6218.750898,260.11462076,1600224303.234,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112412E+00,1.9854458272E+00,4.0277896390E+02,4.0335495521E+02,8.9699588095E-02
2020-09-16,02:45:03.255,259.11462101,6218.750904,260.11462101,1600224303.255,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112412E+00,1.9854457512E+00,4.0291243174E+02,4.0348859513E+02,8.9699588095E-02
2020-09-16,02:45:03.283,259.11462134,6218.750912,260.11462134,1600224303.284,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670759E+00,1.9858020048E+00,4.0291243174E+02,4.0348859513E+02,8.9699588095E-02
2020-09-16,02:45:03.305,259.11462159,6218.750918,260.11462159,1600224303.305,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670759E+00,1.9858023021E+00,4.0291243174E+02,4.0348866854E+02,8.9722429590E-02
2020-09-16,02:45:03.325,259.11462183,6218.750924,260.11462183,1600224303.326,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670759E+00,1.9858025993E+00,4.0277628114E+02,4.0335239660E+02,8.9722429590E-02
2020-09-16,02:45:03.355,259.11462218,6218.750932,260.11462218,1600224303.356,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135462E+00,1.9859492420E+00,4.0277628114E+02,4.0335239660E+02,8.9722429590E-02
2020-09-16,02:45:03.378,259.11462244,6218.750939,260.11462244,1600224303.379,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135462E+00,1.9859509840E+00,4.0277628114E+02,4.0335282660E+02,8.9856279651E-02
2020-09-16,02:45:03.400,259.11462269,6218.750944,260.11462269,1600224303.400,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135462E+00,1.9859527260E+00,4.0283822950E+02,4.0341529370E+02,8.9856279651E-02
2020-09-16,02:45:03.437,259.11462311,6218.750955,260.11462311,1600224303.437,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843080522E+00,1.9866480510E+00,4.0283822950E+02,4.0341529370E+02,8.9856279651E-02
2020-09-16,02:45:03.463,259.11462341,6218.750962,260.11462341,1600224303.463,0,963,1.5149507141E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843080522E+00,1.9866469840E+00,4.0283822950E+02,4.0341503035E+02,8.9774316257E-02
2020-09-16,02:45:03.483,259.11462366,6218.750968,260.11462366,1600224303.484,0,963,1.5149479675E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843080522E+00,1.9866459169E+00,4.0282916482E+02,4.0340568934E+02,8.9774316257E-02
2020-09-16,02:45:03.513,259.11462399,6218.750976,260.11462399,1600224303.513,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326998E+00,1.9856694153E+00,4.0282916482E+02,4.0340568934E+02,8.9774316257E-02
2020-09-16,02:45:03.535,259.11462425,6218.750982,260.11462425,1600224303.535,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326998E+00,1.9856692731E+00,4.0282916482E+02,4.0340565423E+02,8.9763390752E-02
2020-09-16,02:45:03.558,259.11462451,6218.750988,260.11462451,1600224303.558,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326998E+00,1.9856691309E+00,4.0282138928E+02,4.0339783247E+02,8.9763390752E-02
2020-09-16,02:45:03.586,259.11462485,6218.750996,260.11462485,1600224303.587,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833776850E+00,1.9857141692E+00,4.0282138928E+02,4.0339783247E+02,8.9763390752E-02
2020-09-16,02:45:03.608,259.11462510,6218.751002,260.11462510,1600224303.609,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833776850E+00,1.9857150786E+00,4.0282138928E+02,4.0339805700E+02,8.9833275446E-02
2020-09-16,02:45:03.630,259.11462535,6218.751008,260.11462535,1600224303.630,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833776850E+00,1.9857159880E+00,4.0283267154E+02,4.0340957994E+02,8.9833275446E-02
2020-09-16,02:45:03.657,259.11462567,6218.751016,260.11462567,1600224303.658,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709559E+00,1.9859094867E+00,4.0283267154E+02,4.0340957994E+02,8.9833275446E-02
2020-09-16,02:45:03.678,259.11462591,6218.751022,260.11462591,1600224303.679,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709559E+00,1.9859094930E+00,4.0283267154E+02,4.0340958151E+02,8.9833763811E-02
2020-09-16,02:45:03.700,259.11462616,6218.751028,260.11462616,1600224303.700,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709559E+00,1.9859094994E+00,4.0280905160E+02,4.0338592932E+02,8.9833763811E-02
2020-09-16,02:45:03.730,259.11462650,6218.751036,260.11462650,1600224303.730,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298666E+00,1.9858683617E+00,4.0280905160E+02,4.0338592932E+02,8.9833763811E-02
2020-09-16,02:45:03.755,259.11462679,6218.751043,260.11462679,1600224303.755,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298666E+00,1.9858664884E+00,4.0280905160E+02,4.0338546685E+02,8.9689818987E-02
2020-09-16,02:45:03.776,259.11462704,6218.751049,260.11462704,1600224303.776,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298666E+00,1.9858646152E+00,4.0274773946E+02,4.0332360458E+02,8.9689818987E-02
2020-09-16,02:45:03.805,259.11462737,6218.751057,260.11462737,1600224303.805,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363770E+00,1.9852704270E+00,4.0274773946E+02,4.0332360458E+02,8.9689818987E-02
2020-09-16,02:45:03.836,259.11462774,6218.751066,260.11462774,1600224303.837,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363770E+00,1.9852710082E+00,4.0274773946E+02,4.0332374809E+02,8.9734493912E-02
2020-09-16,02:45:03.868,259.11462810,6218.751074,260.11462810,1600224303.868,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363770E+00,1.9852715894E+00,4.0279533480E+02,4.0337155503E+02,8.9734493912E-02
2020-09-16,02:45:03.898,259.11462845,6218.751083,260.11462845,1600224303.898,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832919785E+00,1.9856276097E+00,4.0279533480E+02,4.0337155503E+02,8.9734493912E-02
2020-09-16,02:45:03.917,259.11462868,6218.751088,260.11462868,1600224303.918,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832919785E+00,1.9856298711E+00,4.0279533480E+02,4.0337211334E+02,8.9908279931E-02
2020-09-16,02:45:03.940,259.11462895,6218.751095,260.11462895,1600224303.941,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832919785E+00,1.9856321324E+00,4.0282173700E+02,4.0339911171E+02,8.9908279931E-02
2020-09-16,02:45:03.970,259.11462929,6218.751103,260.11462929,1600224303.971,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794711E+00,1.9858198463E+00,4.0282173700E+02,4.0339911171E+02,8.9908279931E-02
2020-09-16,02:45:03.993,259.11462956,6218.751109,260.11462956,1600224303.994,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794711E+00,1.9858190336E+00,4.0282173700E+02,4.0339891109E+02,8.9845835565E-02
2020-09-16,02:45:04.017,259.11462984,6218.751116,260.11462984,1600224304.018,0,963,1.5149452209E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794711E+00,1.9858182210E+00,4.0282339081E+02,4.0340036664E+02,8.9845835565E-02
2020-09-16,02:45:04.046,259.11463017,6218.751124,260.11463017,1600224304.047,0,963,1.5143905487E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239329E+00,1.9859628531E+00,4.0282339081E+02,4.0340036664E+02,8.9845835565E-02
2020-09-16,02:45:04.068,259.11463042,6218.751130,260.11463042,1600224304.068,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239329E+00,1.9859632753E+00,4.0282339081E+02,4.0340047087E+02,8.9878275856E-02
2020-09-16,02:45:04.089,259.11463067,6218.751136,260.11463067,1600224304.090,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239329E+00,1.9859636975E+00,4.0270714038E+02,4.0328415809E+02,8.9878275856E-02
2020-09-16,02:45:04.117,259.11463098,6218.751144,260.11463098,1600224304.117,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825569372E+00,1.9848954432E+00,4.0270714038E+02,4.0328415809E+02,8.9878275856E-02
2020-09-16,02:45:04.140,259.11463125,6218.751150,260.11463125,1600224304.140,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825569372E+00,1.9848929576E+00,4.0270714038E+02,4.0328354430E+02,8.9687182631E-02
2020-09-16,02:45:04.200,259.11463194,6218.751167,260.11463194,1600224304.200,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823910951E+00,1.9847244347E+00,4.0270714038E+02,4.0328293052E+02,8.9687182631E-02
2020-09-16,02:45:04.220,259.11463219,6218.751172,260.11463219,1600224304.221,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823910951E+00,1.9847262123E+00,4.0270714038E+02,4.0328336951E+02,8.9823856592E-02
2020-09-16,02:45:04.244,259.11463247,6218.751179,260.11463247,1600224304.245,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823910951E+00,1.9847279900E+00,4.0289974451E+02,4.0347668843E+02,8.9823856592E-02
2020-09-16,02:45:04.270,259.11463277,6218.751186,260.11463277,1600224304.271,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825575169E+00,1.9848946079E+00,4.0289974451E+02,4.0347668843E+02,8.9823856592E-02
2020-09-16,02:45:04.292,259.11463301,6218.751192,260.11463301,1600224304.292,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825575169E+00,1.9848917836E+00,4.0289974451E+02,4.0347599067E+02,8.9606724244E-02
2020-09-16,02:45:04.312,259.11463325,6218.751198,260.11463325,1600224304.313,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825575169E+00,1.9848889592E+00,4.0268567816E+02,4.0326092078E+02,8.9606724244E-02
2020-09-16,02:45:04.342,259.11463359,6218.751206,260.11463359,1600224304.342,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981437E+00,1.9854302217E+00,4.0268567816E+02,4.0326092078E+02,8.9606724244E-02
2020-09-16,02:45:04.362,259.11463383,6218.751212,260.11463383,1600224304.363,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981437E+00,1.9854325695E+00,4.0268567816E+02,4.0326150033E+02,8.9787167660E-02
2020-09-16,02:45:04.384,259.11463407,6218.751218,260.11463407,1600224304.384,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981437E+00,1.9854349172E+00,4.0277754810E+02,4.0335408131E+02,8.9787167660E-02
2020-09-16,02:45:04.413,259.11463441,6218.751226,260.11463441,1600224304.413,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826483709E+00,1.9849846145E+00,4.0277754810E+02,4.0335408131E+02,8.9787167660E-02
2020-09-16,02:45:04.434,259.11463465,6218.751232,260.11463465,1600224304.434,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826483709E+00,1.9849855409E+00,4.0277754810E+02,4.0335431009E+02,8.9858382069E-02
2020-09-16,02:45:04.454,259.11463490,6218.751237,260.11463490,1600224304.455,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826483709E+00,1.9849864673E+00,4.0276055381E+02,4.0333752024E+02,8.9858382069E-02
2020-09-16,02:45:04.483,259.11463523,6218.751246,260.11463523,1600224304.484,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273753E+00,1.9857663902E+00,4.0276055381E+02,4.0333752024E+02,8.9858382069E-02
2020-09-16,02:45:04.506,259.11463549,6218.751252,260.11463549,1600224304.506,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273753E+00,1.9857663156E+00,4.0276055381E+02,4.0333750182E+02,8.9852647924E-02
2020-09-16,02:45:04.526,259.11463572,6218.751257,260.11463572,1600224304.526,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273753E+00,1.9857662410E+00,4.0275608823E+02,4.0333301142E+02,8.9852647924E-02
2020-09-16,02:45:04.561,259.11463612,6218.751267,260.11463612,1600224304.561,0,963,1.5141528320E+02,6.0000907898E+01,2.6187500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083231E+00,1.9860475201E+00,4.0275608823E+02,4.0333301142E+02,8.9852647924E-02
2020-09-16,02:45:04.586,259.11463642,6218.751274,260.11463642,1600224304.587,0,963,1.5145771027E+02,6.0000343323E+01,2.6187500000E+01,6.0220191956E+01,5.9998939514E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083231E+00,1.9860458805E+00,4.0275608823E+02,4.0333260673E+02,8.9726667721E-02
2020-09-16,02:45:04.608,259.11463667,6218.751280,260.11463667,1600224304.608,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083231E+00,1.9860442408E+00,4.0277521354E+02,4.0335135470E+02,8.9726667721E-02
2020-09-16,02:45:04.637,259.11463700,6218.751288,260.11463700,1600224304.637,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441811E+00,1.9854794346E+00,4.0277521354E+02,4.0335135470E+02,8.9726667721E-02
2020-09-16,02:45:04.657,259.11463725,6218.751294,260.11463725,1600224304.658,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441811E+00,1.9854827414E+00,4.0277521354E+02,4.0335217115E+02,8.9980813506E-02
2020-09-16,02:45:04.678,259.11463749,6218.751300,260.11463749,1600224304.679,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441811E+00,1.9854860482E+00,4.0286917069E+02,4.0344707953E+02,8.9980813506E-02
2020-09-16,02:45:04.707,259.11463782,6218.751308,260.11463782,1600224304.708,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178581E+00,1.9852594579E+00,4.0286917069E+02,4.0344707953E+02,8.9980813506E-02
2020-09-16,02:45:04.729,259.11463807,6218.751314,260.11463807,1600224304.729,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178581E+00,1.9852583535E+00,4.0286917069E+02,4.0344680676E+02,8.9895924656E-02
2020-09-16,02:45:04.750,259.11463831,6218.751319,260.11463831,1600224304.750,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178581E+00,1.9852572491E+00,4.0273107612E+02,4.0330824150E+02,8.9895924656E-02
2020-09-16,02:45:04.776,259.11463861,6218.751327,260.11463861,1600224304.776,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641345E+00,1.9859042879E+00,4.0273107612E+02,4.0330824150E+02,8.9895924656E-02
2020-09-16,02:45:04.798,259.11463887,6218.751333,260.11463887,1600224304.798,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641345E+00,1.9859033600E+00,4.0273107612E+02,4.0330801247E+02,8.9824621789E-02
2020-09-16,02:45:04.819,259.11463911,6218.751339,260.11463911,1600224304.819,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641345E+00,1.9859024320E+00,4.0285663764E+02,4.0343352476E+02,8.9824621789E-02
2020-09-16,02:45:04.845,259.11463941,6218.751346,260.11463941,1600224304.845,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175936E+00,1.9855554827E+00,4.0285663764E+02,4.0343352476E+02,8.9824621789E-02
2020-09-16,02:45:04.865,259.11463965,6218.751352,260.11463965,1600224304.866,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175936E+00,1.9855539299E+00,4.0285663764E+02,4.0343314131E+02,8.9705285387E-02
2020-09-16,02:45:04.888,259.11463992,6218.751358,260.11463992,1600224304.889,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175936E+00,1.9855523771E+00,4.0284844466E+02,4.0342455316E+02,8.9705285387E-02
2020-09-16,02:45:04.917,259.11464025,6218.751366,260.11464025,1600224304.918,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391662E+00,1.9862747991E+00,4.0284844466E+02,4.0342455316E+02,8.9705285387E-02
2020-09-16,02:45:04.950,259.11464063,6218.751375,260.11464063,1600224304.950,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391662E+00,1.9862754852E+00,4.0284844466E+02,4.0342472253E+02,8.9757996901E-02
2020-09-16,02:45:04.983,259.11464102,6218.751384,260.11464102,1600224304.984,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391662E+00,1.9862761714E+00,4.0281110009E+02,4.0338749389E+02,8.9757996901E-02
2020-09-16,02:45:05.013,259.11464137,6218.751393,260.11464137,1600224305.014,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505278E+00,1.9857869574E+00,4.0281110009E+02,4.0338749389E+02,8.9757996901E-02
2020-09-16,02:45:05.035,259.11464161,6218.751399,260.11464161,1600224305.035,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505278E+00,1.9857899155E+00,4.0281110009E+02,4.0338822418E+02,8.9985303643E-02
2020-09-16,02:45:05.055,259.11464184,6218.751404,260.11464184,1600224305.055,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505278E+00,1.9857928735E+00,4.0289512583E+02,4.0347310076E+02,8.9985303643E-02
2020-09-16,02:45:05.082,259.11464215,6218.751412,260.11464215,1600224305.082,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826990880E+00,1.9850405463E+00,4.0289512583E+02,4.0347310076E+02,8.9985303643E-02
2020-09-16,02:45:05.102,259.11464240,6218.751417,260.11464240,1600224305.103,0,963,1.5150013733E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826990880E+00,1.9850396538E+00,4.0289512583E+02,4.0347288029E+02,8.9916698126E-02
2020-09-16,02:45:05.124,259.11464264,6218.751423,260.11464264,1600224305.124,0,963,1.5149441528E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826990880E+00,1.9850387614E+00,4.0280064775E+02,4.0337804632E+02,8.9916698126E-02
2020-09-16,02:45:05.150,259.11464294,6218.751431,260.11464294,1600224305.150,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069287E+00,1.9862480273E+00,4.0280064775E+02,4.0337804632E+02,8.9916698126E-02
2020-09-16,02:45:05.171,259.11464318,6218.751436,260.11464318,1600224305.171,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069287E+00,1.9862439461E+00,4.0280064775E+02,4.0337703899E+02,8.9603156906E-02
2020-09-16,02:45:05.191,259.11464343,6218.751442,260.11464343,1600224305.192,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069287E+00,1.9862398650E+00,4.0288365647E+02,4.0345915898E+02,8.9603156906E-02
2020-09-16,02:45:05.223,259.11464378,6218.751451,260.11464378,1600224305.223,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344241E+00,1.9856666872E+00,4.0288365647E+02,4.0345915898E+02,8.9603156906E-02
2020-09-16,02:45:05.244,259.11464404,6218.751457,260.11464404,1600224305.245,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344241E+00,1.9856657231E+00,4.0288365647E+02,4.0345892089E+02,8.9529064883E-02
2020-09-16,02:45:05.270,259.11464434,6218.751464,260.11464434,1600224305.271,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344241E+00,1.9856647590E+00,4.0276396840E+02,4.0333882391E+02,8.9529064883E-02
2020-09-16,02:45:05.302,259.11464471,6218.751473,260.11464471,1600224305.303,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304516E+00,1.9857608993E+00,4.0276396840E+02,4.0333882391E+02,8.9529064883E-02
2020-09-16,02:45:05.323,259.11464495,6218.751479,260.11464495,1600224305.324,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304516E+00,1.9857628216E+00,4.0276396840E+02,4.0333929845E+02,8.9676784863E-02
2020-09-16,02:45:05.348,259.11464523,6218.751486,260.11464523,1600224305.348,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304516E+00,1.9857647439E+00,4.0276639993E+02,4.0334220799E+02,8.9676784863E-02
2020-09-16,02:45:05.378,259.11464559,6218.751494,260.11464559,1600224305.379,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841593110E+00,1.9864944611E+00,4.0276639993E+02,4.0334220799E+02,8.9676784863E-02
2020-09-16,02:45:05.400,259.11464583,6218.751500,260.11464583,1600224305.400,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841593110E+00,1.9864937050E+00,4.0276639993E+02,4.0334202140E+02,8.9618701602E-02
2020-09-16,02:45:05.421,259.11464609,6218.751506,260.11464609,1600224305.422,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841593110E+00,1.9864929489E+00,4.0281805732E+02,4.0339356600E+02,8.9618701602E-02
2020-09-16,02:45:05.453,259.11464645,6218.751515,260.11464645,1600224305.453,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310011E+00,1.9859640175E+00,4.0281805732E+02,4.0339356600E+02,8.9618701602E-02
2020-09-16,02:45:05.473,259.11464669,6218.751521,260.11464669,1600224305.474,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310011E+00,1.9859680873E+00,4.0281805732E+02,4.0339457069E+02,8.9931410084E-02
2020-09-16,02:45:05.494,259.11464693,6218.751526,260.11464693,1600224305.495,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310011E+00,1.9859721570E+00,4.0276797629E+02,4.0334542255E+02,8.9931410084E-02
2020-09-16,02:45:05.523,259.11464727,6218.751534,260.11464727,1600224305.524,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047146E+00,1.9864464296E+00,4.0276797629E+02,4.0334542255E+02,8.9931410084E-02
2020-09-16,02:45:05.545,259.11464751,6218.751540,260.11464751,1600224305.545,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047146E+00,1.9864480343E+00,4.0276797629E+02,4.0334581854E+02,9.0054675619E-02
2020-09-16,02:45:05.568,259.11464778,6218.751547,260.11464778,1600224305.568,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047146E+00,1.9864496389E+00,4.0284998268E+02,4.0342833865E+02,9.0054675619E-02
2020-09-16,02:45:05.598,259.11464813,6218.751555,260.11464813,1600224305.598,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334157E+00,1.9857775466E+00,4.0284998268E+02,4.0342833865E+02,9.0054675619E-02
2020-09-16,02:45:05.621,259.11464839,6218.751561,260.11464839,1600224305.621,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334157E+00,1.9857732745E+00,4.0284998268E+02,4.0342728381E+02,8.9726386584E-02
2020-09-16,02:45:05.641,259.11464863,6218.751567,260.11464863,1600224305.642,0,963,1.5148869324E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334157E+00,1.9857690024E+00,4.0284393341E+02,4.0342017106E+02,8.9726386584E-02
2020-09-16,02:45:05.674,259.11464900,6218.751576,260.11464900,1600224305.674,0,963,1.5148293849E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475377E+00,1.9854827879E+00,4.0284393341E+02,4.0342017106E+02,8.9726386584E-02
2020-09-16,02:45:05.700,259.11464931,6218.751583,260.11464931,1600224305.700,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475377E+00,1.9854852685E+00,4.0284393341E+02,4.0342078365E+02,8.9917042074E-02
2020-09-16,02:45:05.720,259.11464955,6218.751589,260.11464955,1600224305.721,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475377E+00,1.9854877492E+00,4.0275965915E+02,4.0333700117E+02,8.9917042074E-02
2020-09-16,02:45:05.746,259.11464985,6218.751596,260.11464985,1600224305.747,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434661E+00,1.9856839087E+00,4.0275965915E+02,4.0333700117E+02,8.9917042074E-02
2020-09-16,02:45:05.769,259.11465010,6218.751603,260.11465010,1600224305.769,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434661E+00,1.9856829541E+00,4.0275965915E+02,4.0333676551E+02,8.9843680946E-02
2020-09-16,02:45:05.789,259.11465035,6218.751608,260.11465035,1600224305.790,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434661E+00,1.9856819995E+00,4.0281782953E+02,4.0339478354E+02,8.9843680946E-02
2020-09-16,02:45:05.821,259.11465071,6218.751617,260.11465071,1600224305.821,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016895E+00,1.9859405274E+00,4.0281782953E+02,4.0339478354E+02,8.9843680946E-02
2020-09-16,02:45:05.842,259.11465095,6218.751623,260.11465095,1600224305.842,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016895E+00,1.9859386014E+00,4.0281782953E+02,4.0339430805E+02,8.9695685765E-02
2020-09-16,02:45:05.862,259.11465119,6218.751629,260.11465119,1600224305.863,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016895E+00,1.9859366753E+00,4.0276438544E+02,4.0334031205E+02,8.9695685765E-02
2020-09-16,02:45:05.891,259.11465153,6218.751637,260.11465153,1600224305.892,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121180E+00,1.9858469983E+00,4.0276438544E+02,4.0334031205E+02,8.9695685765E-02
2020-09-16,02:45:05.915,259.11465181,6218.751643,260.11465181,1600224305.916,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121180E+00,1.9858488188E+00,4.0276438544E+02,4.0334076143E+02,8.9835573464E-02
2020-09-16,02:45:05.937,259.11465205,6218.751649,260.11465205,1600224305.937,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121180E+00,1.9858506393E+00,4.0273040074E+02,4.0330717745E+02,8.9835573464E-02
2020-09-16,02:45:05.963,259.11465235,6218.751656,260.11465235,1600224305.963,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839872822E+00,1.9863263637E+00,4.0273040074E+02,4.0330717745E+02,8.9835573464E-02
2020-09-16,02:45:05.983,259.11465259,6218.751662,260.11465259,1600224305.984,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839872822E+00,1.9863262690E+00,4.0273040074E+02,4.0330715407E+02,8.9828297279E-02
2020-09-16,02:45:06.005,259.11465284,6218.751668,260.11465284,1600224306.005,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839872822E+00,1.9863261743E+00,4.0277908542E+02,4.0335588510E+02,8.9828297279E-02
2020-09-16,02:45:06.032,259.11465315,6218.751676,260.11465315,1600224306.032,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724577E+00,1.9861110966E+00,4.0277908542E+02,4.0335588510E+02,8.9828297279E-02
2020-09-16,02:45:06.062,259.11465351,6218.751684,260.11465351,1600224306.063,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724577E+00,1.9861103299E+00,4.0277908542E+02,4.0335569588E+02,8.9769397260E-02
2020-09-16,02:45:06.095,259.11465388,6218.751693,260.11465388,1600224306.095,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724577E+00,1.9861095633E+00,4.0278443264E+02,4.0336086154E+02,8.9769397260E-02
2020-09-16,02:45:06.124,259.11465421,6218.751701,260.11465421,1600224306.124,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927509E+00,1.9859296447E+00,4.0278443264E+02,4.0336086154E+02,8.9769397260E-02
2020-09-16,02:45:06.144,259.11465446,6218.751707,260.11465446,1600224306.145,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927509E+00,1.9859292981E+00,4.0278443264E+02,4.0336077598E+02,8.9742765484E-02
2020-09-16,02:45:06.165,259.11465470,6218.751713,260.11465470,1600224306.166,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927509E+00,1.9859289516E+00,4.0282136287E+02,4.0339767348E+02,8.9742765484E-02
2020-09-16,02:45:06.191,259.11465500,6218.751720,260.11465500,1600224306.192,0,963,1.5148197937E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835178804E+00,1.9858539929E+00,4.0282136287E+02,4.0339767348E+02,8.9742765484E-02
2020-09-16,02:45:06.213,259.11465525,6218.751726,260.11465525,1600224306.214,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835178804E+00,1.9858518807E+00,4.0282136287E+02,4.0339715201E+02,8.9580460780E-02
2020-09-16,02:45:06.233,259.11465549,6218.751732,260.11465549,1600224306.234,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835178804E+00,1.9858497686E+00,4.0290490194E+02,4.0348028892E+02,8.9580460780E-02
2020-09-16,02:45:06.260,259.11465580,6218.751739,260.11465580,1600224306.261,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779336E+00,1.9851089518E+00,4.0290490194E+02,4.0348028892E+02,8.9580460780E-02
2020-09-16,02:45:06.282,259.11465604,6218.751745,260.11465604,1600224306.282,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779336E+00,1.9851112244E+00,4.0290490194E+02,4.0348085030E+02,8.9755153349E-02
2020-09-16,02:45:06.303,259.11465630,6218.751751,260.11465630,1600224306.304,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779336E+00,1.9851134969E+00,4.0277679600E+02,4.0335312244E+02,8.9755153349E-02
2020-09-16,02:45:06.332,259.11465662,6218.751759,260.11465662,1600224306.332,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834425E+00,1.9859199546E+00,4.0277679600E+02,4.0335312244E+02,8.9755153349E-02
2020-09-16,02:45:06.352,259.11465686,6218.751765,260.11465686,1600224306.353,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834425E+00,1.9859197877E+00,4.0277679600E+02,4.0335308123E+02,8.9742323820E-02
2020-09-16,02:45:06.378,259.11465716,6218.751772,260.11465716,1600224306.379,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834425E+00,1.9859196207E+00,4.0283738322E+02,4.0341371391E+02,8.9742323820E-02
2020-09-16,02:45:06.414,259.11465757,6218.751782,260.11465757,1600224306.414,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134605E+00,1.9855492029E+00,4.0283738322E+02,4.0341371391E+02,8.9742323820E-02
2020-09-16,02:45:06.434,259.11465780,6218.751787,260.11465780,1600224306.434,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134605E+00,1.9855490065E+00,4.0283738322E+02,4.0341366541E+02,8.9727228434E-02
2020-09-16,02:45:06.454,259.11465804,6218.751793,260.11465804,1600224306.455,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134605E+00,1.9855488101E+00,4.0280408692E+02,4.0338027298E+02,8.9727228434E-02
2020-09-16,02:45:06.483,259.11465838,6218.751801,260.11465838,1600224306.484,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842768932E+00,1.9866134951E+00,4.0280408692E+02,4.0338027298E+02,8.9727228434E-02
2020-09-16,02:45:06.505,259.11465862,6218.751807,260.11465862,1600224306.505,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842768932E+00,1.9866134225E+00,4.0280408692E+02,4.0338025507E+02,8.9721653914E-02
2020-09-16,02:45:06.526,259.11465887,6218.751813,260.11465887,1600224306.526,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842768932E+00,1.9866133499E+00,4.0278661357E+02,4.0336273882E+02,8.9721653914E-02
2020-09-16,02:45:06.552,259.11465918,6218.751820,260.11465918,1600224306.553,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011080E+00,1.9863372400E+00,4.0278661357E+02,4.0336273882E+02,8.9721653914E-02
2020-09-16,02:45:06.573,259.11465942,6218.751826,260.11465942,1600224306.574,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011080E+00,1.9863391794E+00,4.0278661357E+02,4.0336321748E+02,8.9870646602E-02
2020-09-16,02:45:06.595,259.11465966,6218.751832,260.11465966,1600224306.595,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011080E+00,1.9863411189E+00,4.0279642549E+02,4.0337352211E+02,8.9870646602E-02
2020-09-16,02:45:06.621,259.11465997,6218.751839,260.11465997,1600224306.621,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844248785E+00,1.9867653892E+00,4.0279642549E+02,4.0337352211E+02,8.9870646602E-02
2020-09-16,02:45:06.641,259.11466021,6218.751845,260.11466021,1600224306.642,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844248785E+00,1.9867633588E+00,4.0279642549E+02,4.0337302110E+02,8.9714698174E-02
2020-09-16,02:45:06.663,259.11466045,6218.751851,260.11466045,1600224306.663,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844248785E+00,1.9867613284E+00,4.0279230409E+02,4.0336839279E+02,8.9714698174E-02
2020-09-16,02:45:06.691,259.11466079,6218.751859,260.11466079,1600224306.692,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655409E+00,1.9859009790E+00,4.0279230409E+02,4.0336839279E+02,8.9714698174E-02
2020-09-16,02:45:06.713,259.11466103,6218.751865,260.11466103,1600224306.713,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655409E+00,1.9859029467E+00,4.0279230409E+02,4.0336887853E+02,8.9865895323E-02
2020-09-16,02:45:06.733,259.11466127,6218.751871,260.11466127,1600224306.734,0,963,1.5148335266E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655409E+00,1.9859049144E+00,4.0277936611E+02,4.0335640776E+02,8.9865895323E-02
2020-09-16,02:45:06.767,259.11466167,6218.751880,260.11466167,1600224306.768,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843139941E+00,1.9866542503E+00,4.0277936611E+02,4.0335640776E+02,8.9865895323E-02
2020-09-16,02:45:06.795,259.11466198,6218.751888,260.11466198,1600224306.795,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843139941E+00,1.9866515534E+00,4.0277936611E+02,4.0335574226E+02,8.9658739262E-02
2020-09-16,02:45:06.815,259.11466222,6218.751893,260.11466222,1600224306.816,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843139941E+00,1.9866488564E+00,4.0278465002E+02,4.0336036823E+02,8.9658739262E-02
2020-09-16,02:45:06.845,259.11466256,6218.751901,260.11466256,1600224306.845,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528460E+00,1.9858868126E+00,4.0278465002E+02,4.0336036823E+02,8.9658739262E-02
2020-09-16,02:45:06.865,259.11466280,6218.751907,260.11466280,1600224306.866,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528460E+00,1.9858861967E+00,4.0278465002E+02,4.0336021618E+02,8.9611410089E-02
2020-09-16,02:45:06.887,259.11466304,6218.751913,260.11466304,1600224306.887,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528460E+00,1.9858855807E+00,4.0284881088E+02,4.0342431665E+02,8.9611410089E-02
2020-09-16,02:45:06.914,259.11466337,6218.751921,260.11466337,1600224306.915,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826105380E+00,1.9849421646E+00,4.0284881088E+02,4.0342431665E+02,8.9611410089E-02
2020-09-16,02:45:06.937,259.11466362,6218.751927,260.11466362,1600224306.937,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826105380E+00,1.9849450190E+00,4.0284881088E+02,4.0342502173E+02,8.9830850779E-02
2020-09-16,02:45:06.957,259.11466387,6218.751933,260.11466387,1600224306.958,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826105380E+00,1.9849478735E+00,4.0275614142E+02,4.0333292465E+02,8.9830850779E-02
2020-09-16,02:45:06.986,259.11466420,6218.751941,260.11466420,1600224306.987,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831458541E+00,1.9854838207E+00,4.0275614142E+02,4.0333292465E+02,8.9830850779E-02
2020-09-16,02:45:07.007,259.11466444,6218.751947,260.11466444,1600224307.008,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831458541E+00,1.9854817253E+00,4.0275614142E+02,4.0333240732E+02,8.9669808655E-02
2020-09-16,02:45:07.029,259.11466469,6218.751953,260.11466469,1600224307.029,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831458541E+00,1.9854796299E+00,4.0277332414E+02,4.0334909728E+02,8.9669808655E-02
2020-09-16,02:45:07.055,259.11466499,6218.751960,260.11466499,1600224307.055,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789742E+00,1.9858131421E+00,4.0277332414E+02,4.0334909728E+02,8.9669808655E-02
2020-09-16,02:45:07.076,259.11466524,6218.751966,260.11466524,1600224307.077,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789742E+00,1.9858166008E+00,4.0277332414E+02,4.0334995109E+02,8.9935588013E-02
2020-09-16,02:45:07.098,259.11466549,6218.751972,260.11466549,1600224307.098,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789742E+00,1.9858200595E+00,4.0274663323E+02,4.0332407573E+02,8.9935588013E-02
2020-09-16,02:45:07.132,259.11466589,6218.751981,260.11466589,1600224307.133,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922054E+00,1.9857331883E+00,4.0274663323E+02,4.0332407573E+02,8.9935588013E-02
2020-09-16,02:45:07.165,259.11466627,6218.751991,260.11466627,1600224307.166,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922054E+00,1.9857308329E+00,4.0274663323E+02,4.0332349430E+02,8.9754585954E-02
2020-09-16,02:45:07.197,259.11466664,6218.751999,260.11466664,1600224307.198,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922054E+00,1.9857284775E+00,4.0275105860E+02,4.0332734457E+02,8.9754585954E-02
2020-09-16,02:45:07.227,259.11466699,6218.752008,260.11466699,1600224307.228,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481817E+00,1.9862851087E+00,4.0275105860E+02,4.0332734457E+02,8.9754585954E-02
2020-09-16,02:45:07.250,259.11466725,6218.752014,260.11466725,1600224307.250,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481817E+00,1.9862842795E+00,4.0275105860E+02,4.0332713994E+02,8.9690882804E-02
2020-09-16,02:45:07.270,259.11466749,6218.752020,260.11466749,1600224307.271,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481817E+00,1.9862834503E+00,4.0284274446E+02,4.0341875226E+02,8.9690882804E-02
2020-09-16,02:45:07.296,259.11466779,6218.752027,260.11466779,1600224307.297,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826567092E+00,1.9849904576E+00,4.0284274446E+02,4.0341875226E+02,8.9690882804E-02
2020-09-16,02:45:07.318,259.11466803,6218.752033,260.11466803,1600224307.318,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826567092E+00,1.9849912176E+00,4.0284274446E+02,4.0341893998E+02,8.9749308389E-02
2020-09-16,02:45:07.338,259.11466828,6218.752039,260.11466828,1600224307.339,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826567092E+00,1.9849919776E+00,4.0271446493E+02,4.0329066464E+02,8.9749308389E-02
2020-09-16,02:45:07.365,259.11466859,6218.752046,260.11466859,1600224307.366,0,963,1.5144142151E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698309E+00,1.9857059393E+00,4.0271446493E+02,4.0329066464E+02,8.9749308389E-02
2020-09-16,02:45:07.388,259.11466884,6218.752052,260.11466884,1600224307.388,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698309E+00,1.9857080016E+00,4.0271446493E+02,4.0329117368E+02,8.9907787408E-02
2020-09-16,02:45:07.411,259.11466911,6218.752059,260.11466911,1600224307.411,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698309E+00,1.9857100638E+00,4.0278453268E+02,4.0336185089E+02,8.9907787408E-02
2020-09-16,02:45:07.438,259.11466943,6218.752066,260.11466943,1600224307.439,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682656E+00,1.9858086146E+00,4.0278453268E+02,4.0336185089E+02,8.9907787408E-02
2020-09-16,02:45:07.460,259.11466969,6218.752072,260.11466969,1600224307.461,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682656E+00,1.9858086921E+00,4.0278453268E+02,4.0336187003E+02,8.9913742390E-02
2020-09-16,02:45:07.486,259.11466999,6218.752080,260.11466999,1600224307.487,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682656E+00,1.9858087696E+00,4.0272939364E+02,4.0330667108E+02,8.9913742390E-02
2020-09-16,02:45:07.519,259.11467036,6218.752089,260.11467036,1600224307.519,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889007E+00,1.9859295471E+00,4.0272939364E+02,4.0330667108E+02,8.9913742390E-02
2020-09-16,02:45:07.539,259.11467060,6218.752094,260.11467060,1600224307.540,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889007E+00,1.9859281189E+00,4.0272939364E+02,4.0330631857E+02,8.9803997737E-02
2020-09-16,02:45:07.562,259.11467086,6218.752101,260.11467086,1600224307.562,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889007E+00,1.9859266906E+00,4.0273012310E+02,4.0330669655E+02,8.9803997737E-02
2020-09-16,02:45:07.592,259.11467122,6218.752109,260.11467122,1600224307.593,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681669E+00,1.9853052252E+00,4.0273012310E+02,4.0330669655E+02,8.9803997737E-02
2020-09-16,02:45:07.612,259.11467145,6218.752115,260.11467145,1600224307.613,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681669E+00,1.9853046552E+00,4.0273012310E+02,4.0330655582E+02,8.9760186179E-02
2020-09-16,02:45:07.634,259.11467169,6218.752121,260.11467169,1600224307.634,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681669E+00,1.9853040853E+00,4.0280472408E+02,4.0338112283E+02,8.9760186179E-02
2020-09-16,02:45:07.665,259.11467206,6218.752129,260.11467206,1600224307.666,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143372E+00,1.9862513701E+00,4.0280472408E+02,4.0338112283E+02,8.9760186179E-02
2020-09-16,02:45:07.687,259.11467230,6218.752135,260.11467230,1600224307.687,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143372E+00,1.9862502090E+00,4.0280472408E+02,4.0338083622E+02,8.9670979005E-02
2020-09-16,02:45:07.707,259.11467255,6218.752141,260.11467255,1600224307.708,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143372E+00,1.9862490478E+00,4.0272111086E+02,4.0329681688E+02,8.9670979005E-02
2020-09-16,02:45:07.736,259.11467288,6218.752149,260.11467288,1600224307.737,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174042E+00,1.9860518831E+00,4.0272111086E+02,4.0329681688E+02,8.9670979005E-02
2020-09-16,02:45:07.757,259.11467312,6218.752155,260.11467312,1600224307.758,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174042E+00,1.9860546284E+00,4.0272111086E+02,4.0329749442E+02,8.9881914516E-02
2020-09-16,02:45:07.779,259.11467337,6218.752161,260.11467337,1600224307.779,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174042E+00,1.9860573737E+00,4.0282715319E+02,4.0340436624E+02,8.9881914516E-02
2020-09-16,02:45:07.806,259.11467369,6218.752169,260.11467369,1600224307.807,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939965E+00,1.9848325230E+00,4.0282715319E+02,4.0340436624E+02,8.9881914516E-02
2020-09-16,02:45:07.828,259.11467395,6218.752175,260.11467395,1600224307.829,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939965E+00,1.9848294559E+00,4.0282715319E+02,4.0340360862E+02,8.9646112532E-02
2020-09-16,02:45:07.849,259.11467419,6218.752181,260.11467419,1600224307.850,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939965E+00,1.9848263888E+00,4.0281354878E+02,4.0338922716E+02,8.9646112532E-02
2020-09-16,02:45:07.884,259.11467458,6218.752190,260.11467458,1600224307.884,0,963,1.5145965576E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272677E+00,1.9856606403E+00,4.0281354878E+02,4.0338922716E+02,8.9646112532E-02
2020-09-16,02:45:07.911,259.11467490,6218.752198,260.11467490,1600224307.911,0,963,1.5145861308E+02,5.9999778748E+01,2.6145833333E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272677E+00,1.9856617359E+00,4.0281354878E+02,4.0338949767E+02,8.9730312213E-02
2020-09-16,02:45:07.931,259.11467514,6218.752203,260.11467514,1600224307.932,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272677E+00,1.9856628316E+00,4.0281443725E+02,4.0339065793E+02,8.9730312213E-02
2020-09-16,02:45:07.957,259.11467544,6218.752211,260.11467544,1600224307.958,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409703E+00,1.9856765503E+00,4.0281443725E+02,4.0339065793E+02,8.9730312213E-02
2020-09-16,02:45:07.979,259.11467568,6218.752216,260.11467568,1600224307.979,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409703E+00,1.9856763159E+00,4.0281443725E+02,4.0339060005E+02,8.9712295575E-02
2020-09-16,02:45:08.000,259.11467593,6218.752222,260.11467593,1600224308.000,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409703E+00,1.9856760814E+00,4.0274918051E+02,4.0332519210E+02,8.9712295575E-02
2020-09-16,02:45:08.026,259.11467624,6218.752230,260.11467624,1600224308.027,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803571E+00,1.9855152791E+00,4.0274918051E+02,4.0332519210E+02,8.9712295575E-02
2020-09-16,02:45:08.049,259.11467650,6218.752236,260.11467650,1600224308.050,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803571E+00,1.9855172454E+00,4.0274918051E+02,4.0332567753E+02,8.9863413296E-02
2020-09-16,02:45:08.071,259.11467675,6218.752242,260.11467675,1600224308.071,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803571E+00,1.9855192117E+00,4.0276870650E+02,4.0334571693E+02,8.9863413296E-02
2020-09-16,02:45:08.098,259.11467706,6218.752249,260.11467706,1600224308.098,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864816E+00,1.9856254614E+00,4.0276870650E+02,4.0334571693E+02,8.9863413296E-02
2020-09-16,02:45:08.118,259.11467729,6218.752255,260.11467729,1600224308.118,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864816E+00,1.9856245507E+00,4.0276870650E+02,4.0334549209E+02,8.9793423181E-02
2020-09-16,02:45:08.138,259.11467753,6218.752261,260.11467753,1600224308.139,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864816E+00,1.9856236399E+00,4.0282373890E+02,4.0340037843E+02,8.9793423181E-02
2020-09-16,02:45:08.167,259.11467787,6218.752269,260.11467787,1600224308.168,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615908E+00,1.9861994268E+00,4.0282373890E+02,4.0340037843E+02,8.9793423181E-02
2020-09-16,02:45:08.190,259.11467813,6218.752275,260.11467813,1600224308.190,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615908E+00,1.9861975523E+00,4.0282373890E+02,4.0339991571E+02,8.9649404072E-02
2020-09-16,02:45:08.213,259.11467840,6218.752282,260.11467840,1600224308.214,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615908E+00,1.9861956777E+00,4.0284869896E+02,4.0342444872E+02,8.9649404072E-02
2020-09-16,02:45:08.242,259.11467873,6218.752289,260.11467873,1600224308.242,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670076E+00,1.9859007479E+00,4.0284869896E+02,4.0342444872E+02,8.9649404072E-02
2020-09-16,02:45:08.273,259.11467910,6218.752298,260.11467910,1600224308.274,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670076E+00,1.9859031545E+00,4.0284869896E+02,4.0342504288E+02,8.9834323738E-02
2020-09-16,02:45:08.305,259.11467946,6218.752307,260.11467946,1600224308.305,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670076E+00,1.9859055610E+00,4.0279518505E+02,4.0337204650E+02,8.9834323738E-02
2020-09-16,02:45:08.335,259.11467980,6218.752315,260.11467980,1600224308.335,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045884E+00,1.9856428325E+00,4.0279518505E+02,4.0337204650E+02,8.9834323738E-02
2020-09-16,02:45:08.358,259.11468007,6218.752322,260.11468007,1600224308.358,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045884E+00,1.9856446981E+00,4.0279518505E+02,4.0337250710E+02,8.9977693855E-02
2020-09-16,02:45:08.378,259.11468031,6218.752327,260.11468031,1600224308.379,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045884E+00,1.9856465637E+00,4.0289765041E+02,4.0347558005E+02,8.9977693855E-02
2020-09-16,02:45:08.407,259.11468065,6218.752336,260.11468065,1600224308.408,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910566E+00,1.9854327797E+00,4.0289765041E+02,4.0347558005E+02,8.9977693855E-02
2020-09-16,02:45:08.428,259.11468089,6218.752341,260.11468089,1600224308.429,0,963,1.5145652771E+02,5.9999778748E+01,2.6187500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910566E+00,1.9854321822E+00,4.0289765041E+02,4.0347543248E+02,8.9931771443E-02
2020-09-16,02:45:08.450,259.11468113,6218.752347,260.11468113,1600224308.450,0,963,1.5146351776E+02,5.9999778748E+01,2.6168750000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910566E+00,1.9854315847E+00,4.0285049574E+02,4.0342806263E+02,8.9931771443E-02
2020-09-16,02:45:08.479,259.11468147,6218.752355,260.11468147,1600224308.479,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508769E+00,1.9857918297E+00,4.0285049574E+02,4.0342806263E+02,8.9931771443E-02
2020-09-16,02:45:08.500,259.11468172,6218.752361,260.11468172,1600224308.501,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508769E+00,1.9857907086E+00,4.0285049574E+02,4.0342778580E+02,8.9845616863E-02
2020-09-16,02:45:08.520,259.11468196,6218.752367,260.11468196,1600224308.521,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508769E+00,1.9857895874E+00,4.0283647500E+02,4.0341346816E+02,8.9845616863E-02
2020-09-16,02:45:08.548,259.11468227,6218.752374,260.11468227,1600224308.548,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842030934E+00,1.9865426908E+00,4.0283647500E+02,4.0341346816E+02,8.9845616863E-02
2020-09-16,02:45:08.569,259.11468251,6218.752380,260.11468251,1600224308.569,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842030934E+00,1.9865454566E+00,4.0283647500E+02,4.0341415079E+02,9.0058074454E-02
2020-09-16,02:45:08.595,259.11468281,6218.752388,260.11468281,1600224308.595,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842030934E+00,1.9865482224E+00,4.0280613519E+02,4.0338445005E+02,9.0058074454E-02
2020-09-16,02:45:08.625,259.11468317,6218.752396,260.11468317,1600224308.626,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584894E+00,1.9862032112E+00,4.0280613519E+02,4.0338445005E+02,9.0058074454E-02
2020-09-16,02:45:08.648,259.11468343,6218.752402,260.11468343,1600224308.648,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584894E+00,1.9862014724E+00,4.0280613519E+02,4.0338402086E+02,8.9924486435E-02
2020-09-16,02:45:08.671,259.11468369,6218.752409,260.11468369,1600224308.671,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584894E+00,1.9861997337E+00,4.0289517783E+02,4.0347276196E+02,8.9924486435E-02
2020-09-16,02:45:08.700,259.11468403,6218.752417,260.11468403,1600224308.700,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787493E+00,1.9855191913E+00,4.0289517783E+02,4.0347276196E+02,8.9924486435E-02
2020-09-16,02:45:08.720,259.11468427,6218.752422,260.11468427,1600224308.721,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787493E+00,1.9855169036E+00,4.0289517783E+02,4.0347219696E+02,8.9748666121E-02
2020-09-16,02:45:08.744,259.11468455,6218.752429,260.11468455,1600224308.745,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831787493E+00,1.9855146160E+00,4.0275866035E+02,4.0333491917E+02,8.9748666121E-02
2020-09-16,02:45:08.773,259.11468487,6218.752437,260.11468487,1600224308.773,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158917E+00,1.9861525088E+00,4.0275866035E+02,4.0333491917E+02,8.9748666121E-02
2020-09-16,02:45:08.795,259.11468513,6218.752443,260.11468513,1600224308.795,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158917E+00,1.9861532626E+00,4.0275866035E+02,4.0333510523E+02,8.9806585748E-02
2020-09-16,02:45:08.815,259.11468537,6218.752449,260.11468537,1600224308.816,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158917E+00,1.9861540165E+00,4.0275175267E+02,4.0332837372E+02,8.9806585748E-02
2020-09-16,02:45:08.844,259.11468569,6218.752457,260.11468569,1600224308.844,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175155E+00,1.9856550529E+00,4.0275175267E+02,4.0332837372E+02,8.9806585748E-02
2020-09-16,02:45:08.865,259.11468595,6218.752463,260.11468595,1600224308.866,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175155E+00,1.9856555495E+00,4.0275175267E+02,4.0332849631E+02,8.9844748144E-02
2020-09-16,02:45:08.887,259.11468619,6218.752469,260.11468619,1600224308.887,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175155E+00,1.9856560461E+00,4.0280748909E+02,4.0338443515E+02,8.9844748144E-02
2020-09-16,02:45:08.913,259.11468649,6218.752476,260.11468649,1600224308.913,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147393E+00,1.9855531488E+00,4.0280748909E+02,4.0338443515E+02,8.9844748144E-02
2020-09-16,02:45:08.934,259.11468674,6218.752482,260.11468674,1600224308.934,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147393E+00,1.9855532456E+00,4.0280748909E+02,4.0338445906E+02,8.9852188909E-02
2020-09-16,02:45:08.956,259.11468699,6218.752488,260.11468699,1600224308.956,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147393E+00,1.9855533424E+00,4.0284150211E+02,4.0341854470E+02,8.9852188909E-02
2020-09-16,02:45:08.990,259.11468738,6218.752497,260.11468738,1600224308.990,0,963,1.5149911390E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858694843E+00,1.9882112178E+00,4.0284150211E+02,4.0341854470E+02,8.9852188909E-02
2020-09-16,02:45:09.019,259.11468772,6218.752505,260.11468772,1600224309.019,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858694843E+00,1.9882084073E+00,4.0284150211E+02,4.0341785161E+02,8.9636479195E-02
2020-09-16,02:45:09.039,259.11468796,6218.752511,260.11468796,1600224309.040,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858694843E+00,1.9882055968E+00,4.0286743628E+02,4.0344312976E+02,8.9636479195E-02
2020-09-16,02:45:09.068,259.11468829,6218.752519,260.11468829,1600224309.068,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922955E+00,1.9864263173E+00,4.0286743628E+02,4.0344312976E+02,8.9636479195E-02
2020-09-16,02:45:09.089,259.11468854,6218.752525,260.11468854,1600224309.090,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922955E+00,1.9864281708E+00,4.0286743628E+02,4.0344358726E+02,8.9778859674E-02
2020-09-16,02:45:09.111,259.11468878,6218.752531,260.11468878,1600224309.111,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922955E+00,1.9864300242E+00,4.0281745921E+02,4.0339399617E+02,8.9778859674E-02
2020-09-16,02:45:09.137,259.11468909,6218.752538,260.11468909,1600224309.137,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081392E+00,1.9859452975E+00,4.0281745921E+02,4.0339399617E+02,8.9778859674E-02
2020-09-16,02:45:09.160,259.11468935,6218.752544,260.11468935,1600224309.160,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081392E+00,1.9859419143E+00,4.0281745921E+02,4.0339316098E+02,8.9518906895E-02
2020-09-16,02:45:09.181,259.11468961,6218.752551,260.11468961,1600224309.182,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081392E+00,1.9859385312E+00,4.0271564028E+02,4.0329036156E+02,8.9518906895E-02
2020-09-16,02:45:09.210,259.11468993,6218.752558,260.11468993,1600224309.210,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039867E+00,1.9861346088E+00,4.0271564028E+02,4.0329036156E+02,8.9518906895E-02
2020-09-16,02:45:09.232,259.11469019,6218.752564,260.11469019,1600224309.232,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039867E+00,1.9861379130E+00,4.0271564028E+02,4.0329117696E+02,8.9772767497E-02
2020-09-16,02:45:09.253,259.11469043,6218.752570,260.11469043,1600224309.253,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039867E+00,1.9861412171E+00,4.0284132842E+02,4.0341786039E+02,8.9772767497E-02
2020-09-16,02:45:09.279,259.11469073,6218.752578,260.11469073,1600224309.279,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828751395E+00,1.9852112756E+00,4.0284132842E+02,4.0341786039E+02,8.9772767497E-02
2020-09-16,02:45:09.301,259.11469098,6218.752584,260.11469098,1600224309.301,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828751395E+00,1.9852130274E+00,4.0284132842E+02,4.0341829305E+02,8.9907425343E-02
2020-09-16,02:45:09.321,259.11469122,6218.752589,260.11469122,1600224309.321,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828751395E+00,1.9852147793E+00,4.0280777284E+02,4.0338512205E+02,8.9907425343E-02
2020-09-16,02:45:09.349,259.11469155,6218.752597,260.11469155,1600224309.350,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086223E+00,1.9862494815E+00,4.0280777284E+02,4.0338512205E+02,8.9907425343E-02
2020-09-16,02:45:09.384,259.11469194,6218.752607,260.11469194,1600224309.384,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086223E+00,1.9862492443E+00,4.0280777284E+02,4.0338506350E+02,8.9889202407E-02
2020-09-16,02:45:09.417,259.11469234,6218.752616,260.11469234,1600224309.418,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086223E+00,1.9862490071E+00,4.0283374505E+02,4.0341101438E+02,8.9889202407E-02
2020-09-16,02:45:09.450,259.11469271,6218.752625,260.11469271,1600224309.450,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136436E+00,1.9860537984E+00,4.0283374505E+02,4.0341101438E+02,8.9889202407E-02
2020-09-16,02:45:09.473,259.11469299,6218.752632,260.11469299,1600224309.474,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136436E+00,1.9860520964E+00,4.0283374505E+02,4.0341059419E+02,8.9758426083E-02
2020-09-16,02:45:09.494,259.11469323,6218.752637,260.11469323,1600224309.495,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136436E+00,1.9860503943E+00,4.0277535120E+02,4.0335169660E+02,8.9758426083E-02
2020-09-16,02:45:09.520,259.11469353,6218.752645,260.11469353,1600224309.521,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497230E+00,1.9855859272E+00,4.0277535120E+02,4.0335169660E+02,8.9758426083E-02
2020-09-16,02:45:09.542,259.11469377,6218.752651,260.11469377,1600224309.542,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497230E+00,1.9855859389E+00,4.0277535120E+02,4.0335169950E+02,8.9759328032E-02
2020-09-16,02:45:09.562,259.11469402,6218.752656,260.11469402,1600224309.563,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497230E+00,1.9855859507E+00,4.0278973314E+02,4.0336610492E+02,8.9759328032E-02
2020-09-16,02:45:09.592,259.11469435,6218.752664,260.11469435,1600224309.592,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843803255E+00,1.9867178850E+00,4.0278973314E+02,4.0336610492E+02,8.9759328032E-02
2020-09-16,02:45:09.614,259.11469461,6218.752671,260.11469461,1600224309.614,0,963,1.5153382874E+02,5.9999778748E+01,2.6125000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843803255E+00,1.9867194453E+00,4.0278973314E+02,4.0336648993E+02,8.9879171268E-02
2020-09-16,02:45:09.637,259.11469487,6218.752677,260.11469487,1600224309.637,0,963,1.5147786713E+02,5.9999256897E+01,2.6181250000E+01,6.0220359802E+01,5.9999171448E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843803255E+00,1.9867210056E+00,4.0282017868E+02,4.0339736411E+02,8.9879171268E-02
2020-09-16,02:45:09.665,259.11469521,6218.752685,260.11469521,1600224309.666,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840924656E+00,1.9864328061E+00,4.0282017868E+02,4.0339736411E+02,8.9879171268E-02
2020-09-16,02:45:09.687,259.11469545,6218.752691,260.11469545,1600224309.687,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840924656E+00,1.9864359607E+00,4.0282017868E+02,4.0339814270E+02,9.0121505576E-02
2020-09-16,02:45:09.746,259.11469615,6218.752707,260.11469615,1600224309.747,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843692145E+00,1.9867161916E+00,4.0282017868E+02,4.0339892130E+02,9.0121505576E-02
2020-09-16,02:45:09.769,259.11469640,6218.752714,260.11469640,1600224309.769,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843692145E+00,1.9867131456E+00,4.0282017868E+02,4.0339816963E+02,8.9887551843E-02
2020-09-16,02:45:09.789,259.11469664,6218.752719,260.11469664,1600224309.790,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843692145E+00,1.9867100997E+00,4.0286647048E+02,4.0344377610E+02,8.9887551843E-02
2020-09-16,02:45:09.819,259.11469698,6218.752728,260.11469698,1600224309.819,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842276069E+00,1.9865683251E+00,4.0286647048E+02,4.0344377610E+02,8.9887551843E-02
2020-09-16,02:45:09.839,259.11469722,6218.752733,260.11469722,1600224309.840,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842276069E+00,1.9865648896E+00,4.0286647048E+02,4.0344292814E+02,8.9623656928E-02
2020-09-16,02:45:09.861,259.11469747,6218.752739,260.11469747,1600224309.861,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842276069E+00,1.9865614541E+00,4.0282931364E+02,4.0340487025E+02,8.9623656928E-02
2020-09-16,02:45:09.890,259.11469780,6218.752747,260.11469780,1600224309.890,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871444E+00,1.9861204735E+00,4.0282931364E+02,4.0340487025E+02,8.9623656928E-02
2020-09-16,02:45:09.911,259.11469804,6218.752753,260.11469804,1600224309.911,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871444E+00,1.9861217777E+00,4.0282931364E+02,4.0340519220E+02,8.9723863344E-02
2020-09-16,02:45:09.931,259.11469829,6218.752759,260.11469829,1600224309.932,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871444E+00,1.9861230819E+00,4.0280472968E+02,4.0338089504E+02,8.9723863344E-02
2020-09-16,02:45:09.957,259.11469859,6218.752766,260.11469859,1600224309.958,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843206887E+00,1.9866572545E+00,4.0280472968E+02,4.0338089504E+02,8.9723863344E-02
2020-09-16,02:45:09.979,259.11469883,6218.752772,260.11469883,1600224309.979,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843206887E+00,1.9866584520E+00,4.0280472968E+02,4.0338119055E+02,8.9815841225E-02
2020-09-16,02:45:10.000,259.11469909,6218.752778,260.11469909,1600224310.001,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843206887E+00,1.9866596495E+00,4.0282234683E+02,4.0339912842E+02,8.9815841225E-02
2020-09-16,02:45:10.030,259.11469943,6218.752786,260.11469943,1600224310.031,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068115E+00,1.9863454023E+00,4.0282234683E+02,4.0339912842E+02,8.9815841225E-02
2020-09-16,02:45:10.052,259.11469969,6218.752792,260.11469969,1600224310.053,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068115E+00,1.9863451687E+00,4.0282234683E+02,4.0339907077E+02,8.9797897245E-02
2020-09-16,02:45:10.073,259.11469993,6218.752798,260.11469993,1600224310.074,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068115E+00,1.9863449351E+00,4.0275101862E+02,4.0332758280E+02,8.9797897245E-02
2020-09-16,02:45:10.105,259.11470030,6218.752807,260.11470030,1600224310.106,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849940601E+00,1.9873333472E+00,4.0275101862E+02,4.0332758280E+02,8.9797897245E-02
2020-09-16,02:45:10.131,259.11470060,6218.752814,260.11470060,1600224310.132,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849940601E+00,1.9873324542E+00,4.0275101862E+02,4.0332736253E+02,8.9729326446E-02
2020-09-16,02:45:10.153,259.11470084,6218.752820,260.11470084,1600224310.153,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849940601E+00,1.9873315612E+00,4.0273848994E+02,4.0331459565E+02,8.9729326446E-02
2020-09-16,02:45:10.178,259.11470115,6218.752827,260.11470115,1600224310.179,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627952E+00,1.9855982575E+00,4.0273848994E+02,4.0331459565E+02,8.9729326446E-02
2020-09-16,02:45:10.200,259.11470139,6218.752833,260.11470139,1600224310.200,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627952E+00,1.9855992180E+00,4.0273848994E+02,4.0331483275E+02,8.9803138147E-02
2020-09-16,02:45:10.220,259.11470163,6218.752839,260.11470163,1600224310.221,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627952E+00,1.9856001784E+00,4.0281891239E+02,4.0339560743E+02,8.9803138147E-02
2020-09-16,02:45:10.246,259.11470193,6218.752846,260.11470193,1600224310.247,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826794309E+00,1.9850161266E+00,4.0281891239E+02,4.0339560743E+02,8.9803138147E-02
2020-09-16,02:45:10.267,259.11470218,6218.752852,260.11470218,1600224310.268,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826794309E+00,1.9850149508E+00,4.0281891239E+02,4.0339531703E+02,8.9712751211E-02
2020-09-16,02:45:10.289,259.11470243,6218.752858,260.11470243,1600224310.290,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826794309E+00,1.9850137750E+00,4.0280806646E+02,4.0338416519E+02,8.9712751211E-02
2020-09-16,02:45:10.318,259.11470275,6218.752866,260.11470275,1600224310.318,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065370E+00,1.9860420904E+00,4.0280806646E+02,4.0338416519E+02,8.9712751211E-02
2020-09-16,02:45:10.339,259.11470301,6218.752872,260.11470301,1600224310.340,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065370E+00,1.9860432855E+00,4.0280806646E+02,4.0338446020E+02,8.9804573404E-02
2020-09-16,02:45:10.359,259.11470324,6218.752878,260.11470324,1600224310.360,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065370E+00,1.9860444806E+00,4.0274462742E+02,4.0332122534E+02,8.9804573404E-02
2020-09-16,02:45:10.388,259.11470358,6218.752886,260.11470358,1600224310.389,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198704E+00,1.9860578297E+00,4.0274462742E+02,4.0332122534E+02,8.9804573404E-02
2020-09-16,02:45:10.411,259.11470383,6218.752892,260.11470383,1600224310.411,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198704E+00,1.9860565206E+00,4.0274462742E+02,4.0332090224E+02,8.9703989680E-02
2020-09-16,02:45:10.431,259.11470407,6218.752898,260.11470407,1600224310.432,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198704E+00,1.9860552115E+00,4.0282125751E+02,4.0339731881E+02,8.9703989680E-02
2020-09-16,02:45:10.460,259.11470440,6218.752906,260.11470440,1600224310.460,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517880E+00,1.9860871666E+00,4.0282125751E+02,4.0339731881E+02,8.9703989680E-02
2020-09-16,02:45:10.492,259.11470477,6218.752914,260.11470477,1600224310.492,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517880E+00,1.9860910207E+00,4.0282125751E+02,4.0339827020E+02,9.0000109315E-02
2020-09-16,02:45:10.523,259.11470514,6218.752923,260.11470514,1600224310.524,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517880E+00,1.9860948748E+00,4.0281452566E+02,4.0339248010E+02,9.0000109315E-02
2020-09-16,02:45:10.549,259.11470544,6218.752931,260.11470544,1600224310.550,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263990E+00,1.9854687471E+00,4.0281452566E+02,4.0339248010E+02,9.0000109315E-02
2020-09-16,02:45:10.572,259.11470569,6218.752937,260.11470569,1600224310.572,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263990E+00,1.9854652534E+00,4.0281452566E+02,4.0339161740E+02,8.9731591369E-02
2020-09-16,02:45:10.595,259.11470596,6218.752943,260.11470596,1600224310.595,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263990E+00,1.9854617597E+00,4.0287382907E+02,4.0345014294E+02,8.9731591369E-02
2020-09-16,02:45:10.621,259.11470626,6218.752950,260.11470626,1600224310.621,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231700E+00,1.9857588801E+00,4.0287382907E+02,4.0345014294E+02,8.9731591369E-02
2020-09-16,02:45:10.641,259.11470650,6218.752956,260.11470650,1600224310.642,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231700E+00,1.9857617886E+00,4.0287382907E+02,4.0345086111E+02,8.9955090829E-02
2020-09-16,02:45:10.664,259.11470677,6218.752962,260.11470677,1600224310.665,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231700E+00,1.9857646970E+00,4.0280890876E+02,4.0338656587E+02,8.9955090829E-02
2020-09-16,02:45:10.694,259.11470712,6218.752971,260.11470712,1600224310.695,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838353510E+00,1.9861773646E+00,4.0280890876E+02,4.0338656587E+02,8.9955090829E-02
2020-09-16,02:45:10.716,259.11470736,6218.752977,260.11470736,1600224310.716,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838353510E+00,1.9861746134E+00,4.0280890876E+02,4.0338588677E+02,8.9743717992E-02
2020-09-16,02:45:10.736,259.11470760,6218.752982,260.11470760,1600224310.737,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838353510E+00,1.9861718622E+00,4.0271952454E+02,4.0329569557E+02,8.9743717992E-02
2020-09-16,02:45:10.763,259.11470791,6218.752990,260.11470791,1600224310.763,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557727E+00,1.9849908946E+00,4.0271952454E+02,4.0329569557E+02,8.9743717992E-02
2020-09-16,02:45:10.783,259.11470815,6218.752996,260.11470815,1600224310.784,0,963,1.5147164917E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557727E+00,1.9849909048E+00,4.0271952454E+02,4.0329569809E+02,8.9744503150E-02
2020-09-16,02:45:10.811,259.11470846,6218.753003,260.11470846,1600224310.811,0,963,1.5147909873E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557727E+00,1.9849909150E+00,4.0275615456E+02,4.0333238304E+02,8.9744503150E-02
2020-09-16,02:45:10.842,259.11470882,6218.753012,260.11470882,1600224310.842,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828906721E+00,1.9852260911E+00,4.0275615456E+02,4.0333238304E+02,8.9744503150E-02
2020-09-16,02:45:10.862,259.11470906,6218.753017,260.11470906,1600224310.863,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828906721E+00,1.9852258519E+00,4.0275615456E+02,4.0333232397E+02,8.9726113517E-02
2020-09-16,02:45:10.884,259.11470931,6218.753023,260.11470931,1600224310.884,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828906721E+00,1.9852256126E+00,4.0272858919E+02,4.0330466009E+02,8.9726113517E-02
2020-09-16,02:45:10.911,259.11470962,6218.753031,260.11470962,1600224310.911,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139146E+00,1.9860498245E+00,4.0272858919E+02,4.0330466009E+02,8.9726113517E-02
2020-09-16,02:45:10.931,259.11470986,6218.753037,260.11470986,1600224310.932,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139146E+00,1.9860516816E+00,4.0272858919E+02,4.0330511842E+02,8.9868799328E-02
2020-09-16,02:45:10.953,259.11471010,6218.753043,260.11471010,1600224310.953,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139146E+00,1.9860535386E+00,4.0268890193E+02,4.0326583263E+02,8.9868799328E-02
2020-09-16,02:45:10.980,259.11471043,6218.753050,260.11471043,1600224310.981,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746629E+00,1.9859141228E+00,4.0268890193E+02,4.0326583263E+02,8.9868799328E-02
2020-09-16,02:45:11.003,259.11471068,6218.753056,260.11471068,1600224311.003,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746629E+00,1.9859142633E+00,4.0268890193E+02,4.0326586733E+02,8.9879600506E-02
2020-09-16,02:45:11.023,259.11471093,6218.753062,260.11471093,1600224311.024,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746629E+00,1.9859144039E+00,4.0281061325E+02,4.0338778774E+02,8.9879600506E-02
2020-09-16,02:45:11.052,259.11471125,6218.753070,260.11471125,1600224311.052,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513198E+00,1.9854905614E+00,4.0281061325E+02,4.0338778774E+02,8.9879600506E-02
2020-09-16,02:45:11.073,259.11471150,6218.753076,260.11471150,1600224311.074,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513198E+00,1.9854893744E+00,4.0281061325E+02,4.0338749464E+02,8.9788371917E-02
2020-09-16,02:45:11.095,259.11471176,6218.753082,260.11471176,1600224311.096,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513198E+00,1.9854881874E+00,4.0277690519E+02,4.0335344523E+02,8.9788371917E-02
2020-09-16,02:45:11.124,259.11471208,6218.753090,260.11471208,1600224311.124,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352840E+00,1.9854721327E+00,4.0277690519E+02,4.0335344523E+02,8.9788371917E-02
2020-09-16,02:45:11.147,259.11471235,6218.753096,260.11471235,1600224311.147,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352840E+00,1.9854732484E+00,4.0277690519E+02,4.0335372069E+02,8.9874119019E-02
2020-09-16,02:45:11.167,259.11471259,6218.753102,260.11471259,1600224311.168,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352840E+00,1.9854743641E+00,4.0279482586E+02,4.0337194250E+02,8.9874119019E-02
2020-09-16,02:45:11.203,259.11471300,6218.753112,260.11471300,1600224311.203,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840050499E+00,1.9863451558E+00,4.0279482586E+02,4.0337194250E+02,8.9874119019E-02
2020-09-16,02:45:11.229,259.11471330,6218.753119,260.11471330,1600224311.229,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840050499E+00,1.9863436621E+00,4.0279482586E+02,4.0337157383E+02,8.9759364372E-02
2020-09-16,02:45:11.250,259.11471355,6218.753125,260.11471355,1600224311.251,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840050499E+00,1.9863421683E+00,4.0278362851E+02,4.0335999179E+02,8.9759364372E-02
2020-09-16,02:45:11.280,259.11471390,6218.753134,260.11471390,1600224311.281,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829978640E+00,1.9853337960E+00,4.0278362851E+02,4.0335999179E+02,8.9759364372E-02
2020-09-16,02:45:11.302,259.11471416,6218.753140,260.11471416,1600224311.303,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829978640E+00,1.9853341367E+00,4.0278362851E+02,4.0336007592E+02,8.9785553268E-02
2020-09-16,02:45:11.323,259.11471440,6218.753146,260.11471440,1600224311.324,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829978640E+00,1.9853344775E+00,4.0278848966E+02,4.0336502816E+02,8.9785553268E-02
2020-09-16,02:45:11.349,259.11471470,6218.753153,260.11471470,1600224311.350,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189036E+00,1.9851553061E+00,4.0278848966E+02,4.0336502816E+02,8.9785553268E-02
2020-09-16,02:45:11.371,259.11471494,6218.753159,260.11471494,1600224311.371,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189036E+00,1.9851545792E+00,4.0278848966E+02,4.0336484864E+02,8.9729672310E-02
2020-09-16,02:45:11.391,259.11471519,6218.753164,260.11471519,1600224311.392,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189036E+00,1.9851538522E+00,4.0274180264E+02,4.0331791531E+02,8.9729672310E-02
2020-09-16,02:45:11.421,259.11471553,6218.753173,260.11471553,1600224311.422,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498730E+00,1.9856854469E+00,4.0274180264E+02,4.0331791531E+02,8.9729672310E-02
2020-09-16,02:45:11.444,259.11471580,6218.753179,260.11471580,1600224311.445,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498730E+00,1.9856882520E+00,4.0274180264E+02,4.0331860776E+02,8.9945238533E-02
2020-09-16,02:45:11.466,259.11471604,6218.753185,260.11471604,1600224311.466,0,963,1.5149250793E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498730E+00,1.9856910571E+00,4.0285346925E+02,4.0343112695E+02,8.9945238533E-02
2020-09-16,02:45:11.494,259.11471638,6218.753193,260.11471638,1600224311.495,0,963,1.5150095673E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037572E+00,1.9859452409E+00,4.0285346925E+02,4.0343112695E+02,8.9945238533E-02
2020-09-16,02:45:11.516,259.11471662,6218.753199,260.11471662,1600224311.516,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037572E+00,1.9859428474E+00,4.0285346925E+02,4.0343053600E+02,8.9761325883E-02
2020-09-16,02:45:11.536,259.11471686,6218.753205,260.11471686,1600224311.537,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037572E+00,1.9859404539E+00,4.0286668484E+02,4.0344317957E+02,8.9761325883E-02
2020-09-16,02:45:11.562,259.11471716,6218.753212,260.11471716,1600224311.563,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841451956E+00,1.9864825302E+00,4.0286668484E+02,4.0344317957E+02,8.9761325883E-02
2020-09-16,02:45:11.596,259.11471756,6218.753221,260.11471756,1600224311.597,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841451956E+00,1.9864850013E+00,4.0286668484E+02,4.0344378954E+02,8.9951153886E-02
2020-09-16,02:45:11.628,259.11471793,6218.753230,260.11471793,1600224311.629,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841451956E+00,1.9864874725E+00,4.0281587653E+02,4.0339351833E+02,8.9951153886E-02
2020-09-16,02:45:11.657,259.11471826,6218.753238,260.11471826,1600224311.658,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532892E+00,1.9863954576E+00,4.0281587653E+02,4.0339351833E+02,8.9951153886E-02
2020-09-16,02:45:11.678,259.11471851,6218.753244,260.11471851,1600224311.679,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532892E+00,1.9863928637E+00,4.0281587653E+02,4.0339287813E+02,8.9751891000E-02
2020-09-16,02:45:11.700,259.11471875,6218.753250,260.11471875,1600224311.700,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532892E+00,1.9863902699E+00,4.0280248569E+02,4.0337882793E+02,8.9751891000E-02
2020-09-16,02:45:11.726,259.11471905,6218.753257,260.11471905,1600224311.726,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839649E+00,1.9858202750E+00,4.0280248569E+02,4.0337882793E+02,8.9751891000E-02
2020-09-16,02:45:11.749,259.11471932,6218.753264,260.11471932,1600224311.749,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839649E+00,1.9858194212E+00,4.0280248569E+02,4.0337861715E+02,8.9686282741E-02
2020-09-16,02:45:11.773,259.11471959,6218.753270,260.11471959,1600224311.773,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839649E+00,1.9858185674E+00,4.0272604254E+02,4.0330185393E+02,8.9686282741E-02
2020-09-16,02:45:11.802,259.11471994,6218.753279,260.11471994,1600224311.803,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839491290E+00,1.9862842790E+00,4.0272604254E+02,4.0330185393E+02,8.9686282741E-02
2020-09-16,02:45:11.823,259.11472019,6218.753284,260.11472019,1600224311.824,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839491290E+00,1.9862833899E+00,4.0272604254E+02,4.0330163453E+02,8.9617979341E-02
2020-09-16,02:45:11.845,259.11472043,6218.753290,260.11472043,1600224311.845,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839491290E+00,1.9862825008E+00,4.0279640218E+02,4.0337187529E+02,8.9617979341E-02
2020-09-16,02:45:11.871,259.11472073,6218.753298,260.11472073,1600224311.871,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558994E+00,1.9860890440E+00,4.0279640218E+02,4.0337187529E+02,8.9617979341E-02
2020-09-16,02:45:11.891,259.11472097,6218.753303,260.11472097,1600224311.892,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558994E+00,1.9860914412E+00,4.0279640218E+02,4.0337246702E+02,8.9802165749E-02
2020-09-16,02:45:11.920,259.11472130,6218.753311,260.11472130,1600224311.920,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558994E+00,1.9860938385E+00,4.0283932587E+02,4.0341604389E+02,8.9802165749E-02
2020-09-16,02:45:11.957,259.11472172,6218.753321,260.11472172,1600224311.957,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838055280E+00,1.9861435256E+00,4.0283932587E+02,4.0341604389E+02,8.9802165749E-02
2020-09-16,02:45:11.979,259.11472198,6218.753328,260.11472198,1600224311.979,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838055280E+00,1.9861428682E+00,4.0283932587E+02,4.0341588160E+02,8.9751656154E-02
2020-09-16,02:45:12.000,259.11472222,6218.753333,260.11472222,1600224312.000,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838055280E+00,1.9861422108E+00,4.0279935504E+02,4.0337569130E+02,8.9751656154E-02
2020-09-16,02:45:12.029,259.11472256,6218.753341,260.11472256,1600224312.029,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114728E+00,1.9859479269E+00,4.0279935504E+02,4.0337569130E+02,8.9751656154E-02
2020-09-16,02:45:12.049,259.11472280,6218.753347,260.11472280,1600224312.050,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114728E+00,1.9859467536E+00,4.0279935504E+02,4.0337540164E+02,8.9661495740E-02
2020-09-16,02:45:12.071,259.11472304,6218.753353,260.11472304,1600224312.071,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114728E+00,1.9859455802E+00,4.0280508600E+02,4.0338085112E+02,8.9661495740E-02
2020-09-16,02:45:12.098,259.11472336,6218.753361,260.11472336,1600224312.098,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022888E+00,1.9852355617E+00,4.0280508600E+02,4.0338085112E+02,8.9661495740E-02
2020-09-16,02:45:12.118,259.11472360,6218.753366,260.11472360,1600224312.119,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022888E+00,1.9852405158E+00,4.0280508600E+02,4.0338207455E+02,9.0042300599E-02
2020-09-16,02:45:12.138,259.11472383,6218.753372,260.11472383,1600224312.139,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022888E+00,1.9852454700E+00,4.0281059902E+02,4.0338881893E+02,9.0042300599E-02
2020-09-16,02:45:12.165,259.11472414,6218.753379,260.11472414,1600224312.166,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832662660E+00,1.9856098773E+00,4.0281059902E+02,4.0338881893E+02,9.0042300599E-02
2020-09-16,02:45:12.187,259.11472439,6218.753385,260.11472439,1600224312.187,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832662660E+00,1.9856038563E+00,4.0281059902E+02,4.0338733229E+02,8.9579581909E-02
2020-09-16,02:45:12.207,259.11472463,6218.753391,260.11472463,1600224312.208,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832662660E+00,1.9855978354E+00,4.0281505399E+02,4.0339030702E+02,8.9579581909E-02
2020-09-16,02:45:12.236,259.11472497,6218.753399,260.11472497,1600224312.237,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244954E+00,1.9856561333E+00,4.0281505399E+02,4.0339030702E+02,8.9579581909E-02
2020-09-16,02:45:12.257,259.11472521,6218.753405,260.11472521,1600224312.258,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244954E+00,1.9856603755E+00,4.0281505399E+02,4.0339135443E+02,8.9905593186E-02
2020-09-16,02:45:12.279,259.11472545,6218.753411,260.11472545,1600224312.279,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244954E+00,1.9856646178E+00,4.0281151702E+02,4.0338885981E+02,8.9905593186E-02
2020-09-16,02:45:12.311,259.11472582,6218.753420,260.11472582,1600224312.311,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826337242E+00,1.9849730315E+00,4.0281151702E+02,4.0338885981E+02,8.9905593186E-02
2020-09-16,02:45:12.336,259.11472612,6218.753427,260.11472612,1600224312.337,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826337242E+00,1.9849727977E+00,4.0281151702E+02,4.0338880209E+02,8.9887624920E-02
2020-09-16,02:45:12.358,259.11472637,6218.753433,260.11472637,1600224312.358,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826337242E+00,1.9849725640E+00,4.0277104695E+02,4.0334821630E+02,8.9887624920E-02
2020-09-16,02:45:12.388,259.11472671,6218.753441,260.11472671,1600224312.388,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212366E+00,1.9857610054E+00,4.0277104695E+02,4.0334821630E+02,8.9887624920E-02
2020-09-16,02:45:12.411,259.11472698,6218.753448,260.11472698,1600224312.411,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212366E+00,1.9857582574E+00,4.0277104695E+02,4.0334753791E+02,8.9676452898E-02
2020-09-16,02:45:12.431,259.11472722,6218.753453,260.11472722,1600224312.432,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212366E+00,1.9857555094E+00,4.0274018340E+02,4.0331595185E+02,8.9676452898E-02
2020-09-16,02:45:12.460,259.11472755,6218.753461,260.11472755,1600224312.460,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039925E+00,1.9859384804E+00,4.0274018340E+02,4.0331595185E+02,8.9676452898E-02
2020-09-16,02:45:12.482,259.11472780,6218.753467,260.11472780,1600224312.482,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039925E+00,1.9859405857E+00,4.0274018340E+02,4.0331647149E+02,8.9838221974E-02
2020-09-16,02:45:12.503,259.11472804,6218.753473,260.11472804,1600224312.503,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039925E+00,1.9859426910E+00,4.0278089676E+02,4.0335776280E+02,8.9838221974E-02
2020-09-16,02:45:12.532,259.11472838,6218.753481,260.11472838,1600224312.532,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561522E+00,1.9852940869E+00,4.0278089676E+02,4.0335776280E+02,8.9838221974E-02
2020-09-16,02:45:12.552,259.11472862,6218.753487,260.11472862,1600224312.553,0,963,1.5150457764E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561522E+00,1.9852947134E+00,4.0278089676E+02,4.0335791749E+02,8.9886374236E-02
2020-09-16,02:45:12.573,259.11472887,6218.753493,260.11472887,1600224312.574,0,963,1.5151432495E+02,5.9999198914E+01,2.6175000000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561522E+00,1.9852953398E+00,4.0275339351E+02,4.0333052953E+02,8.9886374236E-02
2020-09-16,02:45:12.599,259.11472917,6218.753500,260.11472917,1600224312.600,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885040E+00,1.9865291454E+00,4.0275339351E+02,4.0333052953E+02,8.9886374236E-02
2020-09-16,02:45:12.621,259.11472941,6218.753506,260.11472941,1600224312.621,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885040E+00,1.9865275340E+00,4.0275339351E+02,4.0333013188E+02,8.9762588976E-02
2020-09-16,02:45:12.641,259.11472965,6218.753512,260.11472965,1600224312.642,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885040E+00,1.9865259225E+00,4.0284421367E+02,4.0342068437E+02,8.9762588976E-02
2020-09-16,02:45:12.671,259.11472999,6218.753520,260.11472999,1600224312.671,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840775638E+00,1.9864148516E+00,4.0284421367E+02,4.0342068437E+02,8.9762588976E-02
2020-09-16,02:45:12.703,259.11473036,6218.753529,260.11473036,1600224312.703,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840775638E+00,1.9864150475E+00,4.0284421367E+02,4.0342073273E+02,8.9777641393E-02
2020-09-16,02:45:12.733,259.11473072,6218.753537,260.11473072,1600224312.734,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840775638E+00,1.9864152435E+00,4.0283120217E+02,4.0340775097E+02,8.9777641393E-02
2020-09-16,02:45:12.760,259.11473103,6218.753545,260.11473103,1600224312.761,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912179E+00,1.9864289137E+00,4.0283120217E+02,4.0340775097E+02,8.9777641393E-02
2020-09-16,02:45:12.782,259.11473127,6218.753551,260.11473127,1600224312.782,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912179E+00,1.9864263470E+00,4.0283120217E+02,4.0340711747E+02,8.9580473164E-02
2020-09-16,02:45:12.803,259.11473153,6218.753557,260.11473153,1600224312.804,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912179E+00,1.9864237804E+00,4.0284925970E+02,4.0342456730E+02,8.9580473164E-02
2020-09-16,02:45:12.834,259.11473188,6218.753565,260.11473188,1600224312.834,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097248E+00,1.9860418387E+00,4.0284925970E+02,4.0342456730E+02,8.9580473164E-02
2020-09-16,02:45:12.855,259.11473212,6218.753571,260.11473212,1600224312.855,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097248E+00,1.9860441076E+00,4.0284925970E+02,4.0342512743E+02,8.9754800415E-02
2020-09-16,02:45:12.875,259.11473236,6218.753577,260.11473236,1600224312.876,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097248E+00,1.9860463765E+00,4.0289977005E+02,4.0347627018E+02,8.9754800415E-02
2020-09-16,02:45:12.905,259.11473271,6218.753585,260.11473271,1600224312.906,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410273E+00,1.9862779515E+00,4.0289977005E+02,4.0347627018E+02,8.9754800415E-02
2020-09-16,02:45:12.926,259.11473294,6218.753591,260.11473294,1600224312.926,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410273E+00,1.9862768524E+00,4.0289977005E+02,4.0347599885E+02,8.9670366111E-02
2020-09-16,02:45:12.947,259.11473318,6218.753596,260.11473318,1600224312.947,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410273E+00,1.9862757534E+00,4.0277985063E+02,4.0335563667E+02,8.9670366111E-02
2020-09-16,02:45:12.976,259.11473352,6218.753604,260.11473352,1600224312.976,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697014E+00,1.9860041081E+00,4.0277985063E+02,4.0335563667E+02,8.9670366111E-02
2020-09-16,02:45:12.997,259.11473377,6218.753611,260.11473377,1600224312.998,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697014E+00,1.9860074369E+00,4.0277985063E+02,4.0335645835E+02,8.9926136388E-02
2020-09-16,02:45:13.025,259.11473409,6218.753618,260.11473409,1600224313.025,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697014E+00,1.9860107657E+00,4.0283508069E+02,4.0341258927E+02,8.9926136388E-02
2020-09-16,02:45:13.058,259.11473447,6218.753627,260.11473447,1600224313.058,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248939E+00,1.9853651973E+00,4.0283508069E+02,4.0341258927E+02,8.9926136388E-02
2020-09-16,02:45:13.078,259.11473471,6218.753633,260.11473471,1600224313.079,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248939E+00,1.9853640606E+00,4.0283508069E+02,4.0341230856E+02,8.9838770847E-02
2020-09-16,02:45:13.099,259.11473495,6218.753639,260.11473495,1600224313.100,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248939E+00,1.9853629239E+00,4.0271739206E+02,4.0329417068E+02,8.9838770847E-02
2020-09-16,02:45:13.128,259.11473529,6218.753647,260.11473529,1600224313.129,0,963,1.5155331421E+02,5.9999198914E+01,2.6125000000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032713E+00,1.9858418654E+00,4.0271739206E+02,4.0329417068E+02,8.9838770847E-02
2020-09-16,02:45:13.150,259.11473553,6218.753653,260.11473553,1600224313.150,0,963,1.5152690125E+02,5.9999198914E+01,2.6145833333E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032713E+00,1.9858410193E+00,4.0271739206E+02,4.0329396184E+02,8.9773754931E-02
2020-09-16,02:45:13.171,259.11473578,6218.753659,260.11473578,1600224313.171,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032713E+00,1.9858401732E+00,4.0281059359E+02,4.0338708793E+02,8.9773754931E-02
2020-09-16,02:45:13.200,259.11473611,6218.753667,260.11473611,1600224313.200,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543308E+00,1.9857911750E+00,4.0281059359E+02,4.0338708793E+02,8.9773754931E-02
2020-09-16,02:45:13.220,259.11473635,6218.753672,260.11473635,1600224313.221,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543308E+00,1.9857907006E+00,4.0281059359E+02,4.0338697082E+02,8.9737305114E-02
2020-09-16,02:45:13.242,259.11473660,6218.753678,260.11473660,1600224313.242,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543308E+00,1.9857902263E+00,4.0283297576E+02,4.0340926790E+02,8.9737305114E-02
2020-09-16,02:45:13.272,259.11473694,6218.753687,260.11473694,1600224313.272,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143654E+00,1.9856500961E+00,4.0283297576E+02,4.0340926790E+02,8.9737305114E-02
2020-09-16,02:45:13.295,259.11473721,6218.753693,260.11473721,1600224313.295,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143654E+00,1.9856505457E+00,4.0283297576E+02,4.0340937890E+02,8.9771852244E-02
2020-09-16,02:45:13.315,259.11473745,6218.753699,260.11473745,1600224313.316,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143654E+00,1.9856509952E+00,4.0284814205E+02,4.0342467789E+02,8.9771852244E-02
2020-09-16,02:45:13.344,259.11473778,6218.753707,260.11473778,1600224313.344,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238777E+00,1.9854602831E+00,4.0284814205E+02,4.0342467789E+02,8.9771852244E-02
2020-09-16,02:45:13.365,259.11473803,6218.753713,260.11473803,1600224313.366,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238777E+00,1.9854622117E+00,4.0284814205E+02,4.0342515415E+02,8.9920077341E-02
2020-09-16,02:45:13.387,259.11473828,6218.753719,260.11473828,1600224313.387,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238777E+00,1.9854641403E+00,4.0270117443E+02,4.0327845212E+02,8.9920077341E-02
2020-09-16,02:45:13.421,259.11473867,6218.753728,260.11473867,1600224313.421,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623822E+00,1.9859031622E+00,4.0270117443E+02,4.0327845212E+02,8.9920077341E-02
2020-09-16,02:45:13.450,259.11473900,6218.753736,260.11473900,1600224313.450,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623822E+00,1.9859018203E+00,4.0270117443E+02,4.0327812092E+02,8.9816962861E-02
2020-09-16,02:45:13.471,259.11473926,6218.753742,260.11473926,1600224313.472,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623822E+00,1.9859004783E+00,4.0278566664E+02,4.0336240292E+02,8.9816962861E-02
2020-09-16,02:45:13.502,259.11473961,6218.753751,260.11473961,1600224313.502,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146799E+00,1.9853521304E+00,4.0278566664E+02,4.0336240292E+02,8.9816962861E-02
2020-09-16,02:45:13.523,259.11473986,6218.753757,260.11473986,1600224313.524,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146799E+00,1.9853522150E+00,4.0278566664E+02,4.0336242379E+02,8.9823459746E-02
2020-09-16,02:45:13.545,259.11474010,6218.753763,260.11474010,1600224313.545,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146799E+00,1.9853522995E+00,4.0276544100E+02,4.0334219005E+02,8.9823459746E-02
2020-09-16,02:45:13.571,259.11474041,6218.753770,260.11474041,1600224313.571,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383071E+00,1.9860767798E+00,4.0276544100E+02,4.0334219005E+02,8.9823459746E-02
2020-09-16,02:45:13.592,259.11474065,6218.753776,260.11474065,1600224313.592,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383071E+00,1.9860781783E+00,4.0276544100E+02,4.0334253523E+02,8.9930910880E-02
2020-09-16,02:45:13.614,259.11474090,6218.753782,260.11474090,1600224313.614,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383071E+00,1.9860795768E+00,4.0287489552E+02,4.0345249187E+02,8.9930910880E-02
2020-09-16,02:45:13.638,259.11474119,6218.753789,260.11474119,1600224313.639,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577203E+00,1.9860990128E+00,4.0287489552E+02,4.0345249187E+02,8.9930910880E-02
2020-09-16,02:45:13.661,259.11474145,6218.753795,260.11474145,1600224313.661,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577203E+00,1.9860983255E+00,4.0287489552E+02,4.0345232218E+02,8.9878102410E-02
2020-09-16,02:45:13.681,259.11474169,6218.753801,260.11474169,1600224313.682,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577203E+00,1.9860976381E+00,4.0284767713E+02,4.0342489509E+02,8.9878102410E-02
2020-09-16,02:45:13.707,259.11474199,6218.753808,260.11474199,1600224313.708,0,963,1.5147407532E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394873E+00,1.9859792658E+00,4.0284767713E+02,4.0342489509E+02,8.9878102410E-02
2020-09-16,02:45:13.730,259.11474226,6218.753814,260.11474226,1600224313.731,0,963,1.5148923238E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394873E+00,1.9859772003E+00,4.0284767713E+02,4.0342438517E+02,8.9719400285E-02
2020-09-16,02:45:13.753,259.11474251,6218.753820,260.11474251,1600224313.753,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394873E+00,1.9859751349E+00,4.0279260540E+02,4.0336872474E+02,8.9719400285E-02
2020-09-16,02:45:13.779,259.11474281,6218.753828,260.11474281,1600224313.779,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227393E+00,1.9860584849E+00,4.0279260540E+02,4.0336872474E+02,8.9719400285E-02
2020-09-16,02:45:13.811,259.11474318,6218.753836,260.11474318,1600224313.811,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227393E+00,1.9860597279E+00,4.0279260540E+02,4.0336903156E+02,8.9814902951E-02
2020-09-16,02:45:13.842,259.11474354,6218.753845,260.11474354,1600224313.842,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227393E+00,1.9860609709E+00,4.0288379733E+02,4.0346066088E+02,8.9814902951E-02
2020-09-16,02:45:13.871,259.11474388,6218.753853,260.11474388,1600224313.871,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839155158E+00,1.9862539746E+00,4.0288379733E+02,4.0346066088E+02,8.9814902951E-02
2020-09-16,02:45:13.891,259.11474412,6218.753859,260.11474412,1600224313.892,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839155158E+00,1.9862549784E+00,4.0288379733E+02,4.0346090869E+02,8.9892020484E-02
2020-09-16,02:45:13.913,259.11474436,6218.753865,260.11474436,1600224313.913,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839155158E+00,1.9862559822E+00,4.0277446853E+02,4.0335167102E+02,8.9892020484E-02
2020-09-16,02:45:13.941,259.11474470,6218.753873,260.11474470,1600224313.942,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881250E+00,1.9866290309E+00,4.0277446853E+02,4.0335167102E+02,8.9892020484E-02
2020-09-16,02:45:13.966,259.11474498,6218.753879,260.11474498,1600224313.966,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881250E+00,1.9866300986E+00,4.0277446853E+02,4.0335193447E+02,8.9974028266E-02
2020-09-16,02:45:13.986,259.11474522,6218.753885,260.11474522,1600224313.987,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881250E+00,1.9866311662E+00,4.0275331483E+02,4.0333101389E+02,8.9974028266E-02
2020-09-16,02:45:14.016,259.11474556,6218.753893,260.11474556,1600224314.016,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314249E+00,1.9856733364E+00,4.0275331483E+02,4.0333101389E+02,8.9974028266E-02
2020-09-16,02:45:14.036,259.11474580,6218.753899,260.11474580,1600224314.037,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314249E+00,1.9856712790E+00,4.0275331483E+02,4.0333050598E+02,8.9815918062E-02
2020-09-16,02:45:14.058,259.11474604,6218.753905,260.11474604,1600224314.058,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314249E+00,1.9856692216E+00,4.0279894920E+02,4.0337569778E+02,8.9815918062E-02
2020-09-16,02:45:14.088,259.11474640,6218.753914,260.11474640,1600224314.089,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838571542E+00,1.9861955706E+00,4.0279894920E+02,4.0337569778E+02,8.9815918062E-02
2020-09-16,02:45:14.111,259.11474666,6218.753920,260.11474666,1600224314.111,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838571542E+00,1.9861951503E+00,4.0279894920E+02,4.0337559403E+02,8.9783624154E-02
2020-09-16,02:45:14.137,259.11474696,6218.753927,260.11474696,1600224314.137,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838571542E+00,1.9861947299E+00,4.0276314872E+02,4.0333963856E+02,8.9783624154E-02
2020-09-16,02:45:14.173,259.11474737,6218.753937,260.11474737,1600224314.173,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554904E+00,1.9856924750E+00,4.0276314872E+02,4.0333963856E+02,8.9783624154E-02
2020-09-16,02:45:14.194,259.11474763,6218.753943,260.11474763,1600224314.195,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554904E+00,1.9856932917E+00,4.0276314872E+02,4.0333984019E+02,8.9846391730E-02
2020-09-16,02:45:14.216,259.11474787,6218.753949,260.11474787,1600224314.216,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554904E+00,1.9856941085E+00,4.0283670479E+02,4.0341370326E+02,8.9846391730E-02
2020-09-16,02:45:14.244,259.11474821,6218.753957,260.11474821,1600224314.245,0,963,1.5149681091E+02,5.9999198914E+01,2.6187500000E+01,6.0220390320E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382204E+00,1.9860772899E+00,4.0283670479E+02,4.0341370326E+02,8.9846391730E-02
2020-09-16,02:45:14.267,259.11474847,6218.753963,260.11474847,1600224314.268,0,963,1.5146237691E+02,5.9998995463E+01,2.6187500000E+01,6.0220364889E+01,5.9999402364E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382204E+00,1.9860760723E+00,4.0283670479E+02,4.0341340268E+02,8.9752841086E-02
2020-09-16,02:45:14.289,259.11474873,6218.753969,260.11474873,1600224314.290,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382204E+00,1.9860748547E+00,4.0280833475E+02,4.0338469147E+02,8.9752841086E-02
2020-09-16,02:45:14.318,259.11474905,6218.753977,260.11474905,1600224314.318,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559888E+00,1.9858924084E+00,4.0280833475E+02,4.0338469147E+02,8.9752841086E-02
2020-09-16,02:45:14.339,259.11474931,6218.753983,260.11474931,1600224314.340,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559888E+00,1.9858920475E+00,4.0280833475E+02,4.0338460237E+02,8.9725108621E-02
2020-09-16,02:45:14.359,259.11474954,6218.753989,260.11474954,1600224314.360,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559888E+00,1.9858916866E+00,4.0268139322E+02,4.0325739016E+02,8.9725108621E-02
2020-09-16,02:45:14.390,259.11474988,6218.753997,260.11474988,1600224314.390,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483464E+00,1.9859841530E+00,4.0268139322E+02,4.0325739016E+02,8.9725108621E-02
2020-09-16,02:45:14.413,259.11475015,6218.754004,260.11475015,1600224314.413,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483464E+00,1.9859844768E+00,4.0268139322E+02,4.0325747007E+02,8.9749988298E-02
2020-09-16,02:45:14.434,259.11475039,6218.754009,260.11475039,1600224314.434,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483464E+00,1.9859848006E+00,4.0280149504E+02,4.0337782364E+02,8.9749988298E-02
2020-09-16,02:45:14.463,259.11475073,6218.754018,260.11475073,1600224314.463,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063921E+00,1.9865435035E+00,4.0280149504E+02,4.0337782364E+02,8.9749988298E-02
2020-09-16,02:45:14.483,259.11475097,6218.754023,260.11475097,1600224314.484,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063921E+00,1.9865444913E+00,4.0280149504E+02,4.0337806740E+02,8.9825862644E-02
2020-09-16,02:45:14.505,259.11475122,6218.754029,260.11475122,1600224314.505,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063921E+00,1.9865454790E+00,4.0279467500E+02,4.0337148136E+02,8.9825862644E-02
2020-09-16,02:45:14.536,259.11475159,6218.754038,260.11475159,1600224314.537,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848040969E+00,1.9871438885E+00,4.0279467500E+02,4.0337148136E+02,8.9825862644E-02
2020-09-16,02:45:14.562,259.11475189,6218.754045,260.11475189,1600224314.563,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848040969E+00,1.9871438353E+00,4.0279467500E+02,4.0337146824E+02,8.9821777841E-02
2020-09-16,02:45:14.584,259.11475213,6218.754051,260.11475213,1600224314.584,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848040969E+00,1.9871437821E+00,4.0276506178E+02,4.0334179949E+02,8.9821777841E-02
2020-09-16,02:45:14.611,259.11475244,6218.754059,260.11475244,1600224314.611,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839780094E+00,1.9863167208E+00,4.0276506178E+02,4.0334179949E+02,8.9821777841E-02
2020-09-16,02:45:14.631,259.11475269,6218.754064,260.11475269,1600224314.632,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839780094E+00,1.9863142269E+00,4.0276506178E+02,4.0334118402E+02,8.9630189431E-02
2020-09-16,02:45:14.653,259.11475293,6218.754070,260.11475293,1600224314.653,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839780094E+00,1.9863117331E+00,4.0277185452E+02,4.0334737101E+02,8.9630189431E-02
2020-09-16,02:45:14.686,259.11475331,6218.754079,260.11475331,1600224314.686,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841939527E+00,1.9865279304E+00,4.0277185452E+02,4.0334737101E+02,8.9630189431E-02
2020-09-16,02:45:14.707,259.11475356,6218.754086,260.11475356,1600224314.708,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841939527E+00,1.9865326089E+00,4.0277185452E+02,4.0334852554E+02,8.9989580264E-02
2020-09-16,02:45:14.729,259.11475381,6218.754091,260.11475381,1600224314.729,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841939527E+00,1.9865372876E+00,4.0276288056E+02,4.0334069325E+02,8.9989580264E-02
2020-09-16,02:45:14.755,259.11475411,6218.754099,260.11475411,1600224314.755,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843621322E+00,1.9867056657E+00,4.0276288056E+02,4.0334069325E+02,8.9989580264E-02
2020-09-16,02:45:14.776,259.11475435,6218.754104,260.11475435,1600224314.776,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843621322E+00,1.9867021193E+00,4.0276288056E+02,4.0333981820E+02,8.9717183725E-02
2020-09-16,02:45:14.798,259.11475461,6218.754111,260.11475461,1600224314.798,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843621322E+00,1.9866985729E+00,4.0277888724E+02,4.0335497272E+02,8.9717183725E-02
2020-09-16,02:45:14.825,259.11475493,6218.754118,260.11475493,1600224314.826,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179977E+00,1.9863540332E+00,4.0277888724E+02,4.0335497272E+02,8.9717183725E-02
2020-09-16,02:45:14.848,259.11475519,6218.754124,260.11475519,1600224314.848,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179977E+00,1.9863511170E+00,4.0277888724E+02,4.0335425301E+02,8.9493152255E-02
2020-09-16,02:45:14.868,259.11475543,6218.754130,260.11475543,1600224314.869,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179977E+00,1.9863482008E+00,4.0282775582E+02,4.0340247160E+02,8.9493152255E-02
2020-09-16,02:45:14.897,259.11475575,6218.754138,260.11475575,1600224314.897,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940808E+00,1.9862241383E+00,4.0282775582E+02,4.0340247160E+02,8.9493152255E-02
2020-09-16,02:45:14.928,259.11475612,6218.754147,260.11475612,1600224314.929,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940808E+00,1.9862272536E+00,4.0282775582E+02,4.0340324059E+02,8.9732496292E-02
2020-09-16,02:45:14.960,259.11475649,6218.754156,260.11475649,1600224314.961,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940808E+00,1.9862303690E+00,4.0269311801E+02,4.0326917918E+02,8.9732496292E-02
2020-09-16,02:45:14.989,259.11475682,6218.754164,260.11475682,1600224314.989,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010488E+00,1.9857367564E+00,4.0269311801E+02,4.0326917918E+02,8.9732496292E-02
2020-09-16,02:45:15.010,259.11475707,6218.754170,260.11475707,1600224315.011,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010488E+00,1.9857369360E+00,4.0269311801E+02,4.0326922350E+02,8.9746295752E-02
2020-09-16,02:45:15.032,259.11475731,6218.754176,260.11475731,1600224315.032,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010488E+00,1.9857371156E+00,4.0273326781E+02,4.0330947507E+02,8.9746295752E-02
2020-09-16,02:45:15.058,259.11475762,6218.754183,260.11475762,1600224315.058,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833761052E+00,1.9857121427E+00,4.0273326781E+02,4.0330947507E+02,8.9746295752E-02
2020-09-16,02:45:15.082,259.11475789,6218.754189,260.11475789,1600224315.082,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833761052E+00,1.9857134538E+00,4.0273326781E+02,4.0330979871E+02,8.9847051755E-02
2020-09-16,02:45:15.104,259.11475815,6218.754196,260.11475815,1600224315.104,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833761052E+00,1.9857147649E+00,4.0274975960E+02,4.0332663778E+02,8.9847051755E-02
2020-09-16,02:45:15.128,259.11475844,6218.754202,260.11475844,1600224315.129,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825245459E+00,1.9848622014E+00,4.0274975960E+02,4.0332663778E+02,8.9847051755E-02
2020-09-16,02:45:15.150,259.11475868,6218.754208,260.11475868,1600224315.150,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825245459E+00,1.9848627797E+00,4.0274975960E+02,4.0332678058E+02,8.9891506801E-02
2020-09-16,02:45:15.171,259.11475892,6218.754214,260.11475892,1600224315.171,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825245459E+00,1.9848633579E+00,4.0276254016E+02,4.0333972225E+02,8.9891506801E-02
2020-09-16,02:45:15.197,259.11475922,6218.754221,260.11475922,1600224315.197,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483213E+00,1.9857882231E+00,4.0276254016E+02,4.0333972225E+02,8.9891506801E-02
2020-09-16,02:45:15.219,259.11475948,6218.754228,260.11475948,1600224315.219,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483213E+00,1.9857874585E+00,4.0276254016E+02,4.0333953351E+02,8.9832752116E-02
2020-09-16,02:45:15.244,259.11475978,6218.754235,260.11475978,1600224315.245,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483213E+00,1.9857866940E+00,4.0285985686E+02,4.0343680083E+02,8.9832752116E-02
2020-09-16,02:45:15.279,259.11476017,6218.754244,260.11476017,1600224315.279,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829079274E+00,1.9852456629E+00,4.0285985686E+02,4.0343680083E+02,8.9832752116E-02
2020-09-16,02:45:15.301,259.11476043,6218.754250,260.11476043,1600224315.301,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829079274E+00,1.9852447154E+00,4.0285985686E+02,4.0343656680E+02,8.9759917272E-02
2020-09-16,02:45:15.321,259.11476066,6218.754256,260.11476066,1600224315.321,0,963,1.5145549011E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829079274E+00,1.9852437678E+00,4.0272910583E+02,4.0330539464E+02,8.9759917272E-02
2020-09-16,02:45:15.349,259.11476100,6218.754264,260.11476100,1600224315.350,0,963,1.5145840149E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808912E+00,1.9861177599E+00,4.0272910583E+02,4.0330539464E+02,8.9759917272E-02
2020-09-16,02:45:15.371,259.11476124,6218.754270,260.11476124,1600224315.371,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808912E+00,1.9861173639E+00,4.0272910583E+02,4.0330529690E+02,8.9729489178E-02
2020-09-16,02:45:15.392,259.11476149,6218.754276,260.11476149,1600224315.393,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808912E+00,1.9861169679E+00,4.0283640344E+02,4.0341265025E+02,8.9729489178E-02
2020-09-16,02:45:15.424,259.11476185,6218.754284,260.11476185,1600224315.424,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398616E+00,1.9854751834E+00,4.0283640344E+02,4.0341265025E+02,8.9729489178E-02
2020-09-16,02:45:15.444,259.11476209,6218.754290,260.11476209,1600224315.445,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398616E+00,1.9854751364E+00,4.0283640344E+02,4.0341263866E+02,8.9725880884E-02
2020-09-16,02:45:15.466,259.11476234,6218.754296,260.11476234,1600224315.466,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398616E+00,1.9854750895E+00,4.0282908572E+02,4.0340529889E+02,8.9725880884E-02
2020-09-16,02:45:15.494,259.11476267,6218.754304,260.11476267,1600224315.495,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834209E+00,1.9857189356E+00,4.0282908572E+02,4.0340529889E+02,8.9725880884E-02
2020-09-16,02:45:15.516,259.11476292,6218.754310,260.11476292,1600224315.516,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834209E+00,1.9857222510E+00,4.0282908572E+02,4.0340611747E+02,8.9980659170E-02
2020-09-16,02:45:15.538,259.11476317,6218.754316,260.11476317,1600224315.538,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834209E+00,1.9857255664E+00,4.0273679946E+02,4.0331451742E+02,8.9980659170E-02
2020-09-16,02:45:15.571,259.11476355,6218.754325,260.11476355,1600224315.571,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304488E+00,1.9858727679E+00,4.0273679946E+02,4.0331451742E+02,8.9980659170E-02
2020-09-16,02:45:15.592,259.11476380,6218.754331,260.11476380,1600224315.592,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304488E+00,1.9858700718E+00,4.0273679946E+02,4.0331385192E+02,8.9773482101E-02
2020-09-16,02:45:15.614,259.11476405,6218.754337,260.11476405,1600224315.614,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304488E+00,1.9858673756E+00,4.0270530849E+02,4.0328165039E+02,8.9773482101E-02
2020-09-16,02:45:15.644,259.11476441,6218.754346,260.11476441,1600224315.645,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890953E+00,1.9860262090E+00,4.0270530849E+02,4.0328165039E+02,8.9773482101E-02
2020-09-16,02:45:15.671,259.11476471,6218.754353,260.11476471,1600224315.671,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890953E+00,1.9860250728E+00,4.0270530849E+02,4.0328136998E+02,8.9686181938E-02
2020-09-16,02:45:15.691,259.11476495,6218.754359,260.11476495,1600224315.692,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890953E+00,1.9860239366E+00,4.0280184762E+02,4.0337776674E+02,8.9686181938E-02
2020-09-16,02:45:15.720,259.11476529,6218.754367,260.11476529,1600224315.721,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840989927E+00,1.9864343165E+00,4.0280184762E+02,4.0337776674E+02,8.9686181938E-02
2020-09-16,02:45:15.742,259.11476553,6218.754373,260.11476553,1600224315.742,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840989927E+00,1.9864355865E+00,4.0280184762E+02,4.0337808018E+02,8.9783744347E-02
2020-09-16,02:45:15.763,259.11476578,6218.754379,260.11476578,1600224315.763,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840989927E+00,1.9864368565E+00,4.0275274949E+02,4.0332922522E+02,8.9783744347E-02
2020-09-16,02:45:15.789,259.11476609,6218.754386,260.11476609,1600224315.790,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828824E+00,1.9855196667E+00,4.0275274949E+02,4.0332922522E+02,8.9783744347E-02
2020-09-16,02:45:15.811,259.11476633,6218.754392,260.11476633,1600224315.811,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828824E+00,1.9855207139E+00,4.0275274949E+02,4.0332948374E+02,8.9864223624E-02
2020-09-16,02:45:15.832,259.11476657,6218.754398,260.11476657,1600224315.832,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828824E+00,1.9855217610E+00,4.0277877368E+02,4.0335580374E+02,8.9864223624E-02
2020-09-16,02:45:15.858,259.11476688,6218.754405,260.11476688,1600224315.858,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825996147E+00,1.9849378055E+00,4.0277877368E+02,4.0335580374E+02,8.9864223624E-02
2020-09-16,02:45:15.878,259.11476712,6218.754411,260.11476712,1600224315.879,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825996147E+00,1.9849384956E+00,4.0277877368E+02,4.0335597417E+02,8.9917275589E-02
2020-09-16,02:45:15.900,259.11476736,6218.754417,260.11476736,1600224315.900,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825996147E+00,1.9849391857E+00,4.0270760499E+02,4.0328487390E+02,8.9917275589E-02
2020-09-16,02:45:15.927,259.11476767,6218.754424,260.11476767,1600224315.927,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886793E+00,1.9857291815E+00,4.0270760499E+02,4.0328487390E+02,8.9917275589E-02
2020-09-16,02:45:15.947,259.11476791,6218.754430,260.11476791,1600224315.947,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886793E+00,1.9857289858E+00,4.0270760499E+02,4.0328482560E+02,8.9902239119E-02
2020-09-16,02:45:15.969,259.11476816,6218.754436,260.11476816,1600224315.969,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886793E+00,1.9857287901E+00,4.0270201842E+02,4.0327918273E+02,8.9902239119E-02
2020-09-16,02:45:15.997,259.11476850,6218.754444,260.11476850,1600224315.998,0,963,1.5146519470E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942467E+00,1.9859346001E+00,4.0270201842E+02,4.0327918273E+02,8.9902239119E-02
2020-09-16,02:45:16.032,259.11476889,6218.754453,260.11476889,1600224316.032,0,963,1.5152212742E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942467E+00,1.9859332430E+00,4.0270201842E+02,4.0327884781E+02,8.9797966986E-02
2020-09-16,02:45:16.062,259.11476925,6218.754462,260.11476925,1600224316.063,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942467E+00,1.9859318860E+00,4.0284401529E+02,4.0342071305E+02,8.9797966986E-02
2020-09-16,02:45:16.092,259.11476959,6218.754470,260.11476959,1600224316.093,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588315E+00,1.9859965469E+00,4.0284401529E+02,4.0342071305E+02,8.9797966986E-02
2020-09-16,02:45:16.118,259.11476988,6218.754477,260.11476988,1600224316.118,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588315E+00,1.9859976589E+00,4.0284401529E+02,4.0342098758E+02,8.9883409139E-02
2020-09-16,02:45:16.140,259.11477014,6218.754483,260.11477014,1600224316.140,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588315E+00,1.9859987709E+00,4.0279828114E+02,4.0337546242E+02,8.9883409139E-02
2020-09-16,02:45:16.167,259.11477046,6218.754491,260.11477046,1600224316.168,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851583111E+00,1.9875000192E+00,4.0279828114E+02,4.0337546242E+02,8.9883409139E-02
2020-09-16,02:45:16.190,259.11477072,6218.754497,260.11477072,1600224316.190,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851583111E+00,1.9874989005E+00,4.0279828114E+02,4.0337518646E+02,8.9797513921E-02
2020-09-16,02:45:16.210,259.11477096,6218.754503,260.11477096,1600224316.211,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851583111E+00,1.9874977818E+00,4.0286498875E+02,4.0344171362E+02,8.9797513921E-02
2020-09-16,02:45:16.240,259.11477130,6218.754511,260.11477130,1600224316.240,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090089E+00,1.9862470073E+00,4.0286498875E+02,4.0344171362E+02,8.9797513921E-02
2020-09-16,02:45:16.260,259.11477154,6218.754517,260.11477154,1600224316.261,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090089E+00,1.9862502757E+00,4.0286498875E+02,4.0344252047E+02,9.0048615614E-02
2020-09-16,02:45:16.282,259.11477179,6218.754523,260.11477179,1600224316.283,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090089E+00,1.9862535441E+00,4.0281557519E+02,4.0339384283E+02,9.0048615614E-02
2020-09-16,02:45:16.311,259.11477212,6218.754531,260.11477212,1600224316.311,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580925E+00,1.9859022131E+00,4.0281557519E+02,4.0339384283E+02,9.0048615614E-02
2020-09-16,02:45:16.332,259.11477236,6218.754537,260.11477236,1600224316.332,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580925E+00,1.9858962819E+00,4.0281557519E+02,4.0339237855E+02,8.9592863407E-02
2020-09-16,02:45:16.358,259.11477266,6218.754544,260.11477266,1600224316.358,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580925E+00,1.9858903507E+00,4.0276942040E+02,4.0334469359E+02,8.9592863407E-02
2020-09-16,02:45:16.391,259.11477306,6218.754553,260.11477306,1600224316.392,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328661E+00,1.9854646243E+00,4.0276942040E+02,4.0334469359E+02,8.9592863407E-02
2020-09-16,02:45:16.414,259.11477331,6218.754559,260.11477331,1600224316.414,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328661E+00,1.9854655413E+00,4.0276942040E+02,4.0334492001E+02,8.9663344464E-02
2020-09-16,02:45:16.434,259.11477355,6218.754565,260.11477355,1600224316.435,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328661E+00,1.9854664584E+00,4.0284441968E+02,4.0342025291E+02,8.9663344464E-02
2020-09-16,02:45:16.463,259.11477388,6218.754573,260.11477388,1600224316.463,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845340332E+00,1.9868692743E+00,4.0284441968E+02,4.0342025291E+02,8.9663344464E-02
2020-09-16,02:45:16.483,259.11477412,6218.754579,260.11477412,1600224316.484,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845340332E+00,1.9868713657E+00,4.0284441968E+02,4.0342076902E+02,8.9823973411E-02
2020-09-16,02:45:16.506,259.11477438,6218.754585,260.11477438,1600224316.506,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845340332E+00,1.9868734572E+00,4.0281029726E+02,4.0338711385E+02,8.9823973411E-02
2020-09-16,02:45:16.532,259.11477468,6218.754592,260.11477468,1600224316.532,0,963,1.5153161621E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604874E+00,1.9858987638E+00,4.0281029726E+02,4.0338711385E+02,8.9823973411E-02
2020-09-16,02:45:16.552,259.11477492,6218.754598,260.11477492,1600224316.553,0,963,1.5153407542E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604874E+00,1.9858997841E+00,4.0281029726E+02,4.0338736574E+02,8.9902375015E-02
2020-09-16,02:45:16.573,259.11477516,6218.754604,260.11477516,1600224316.574,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604874E+00,1.9859008045E+00,4.0279987809E+02,4.0337718353E+02,8.9902375015E-02
2020-09-16,02:45:16.602,259.11477550,6218.754612,260.11477550,1600224316.603,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842015532E+00,1.9865426266E+00,4.0279987809E+02,4.0337718353E+02,8.9902375015E-02
2020-09-16,02:45:16.624,259.11477574,6218.754618,260.11477574,1600224316.624,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842015532E+00,1.9865440082E+00,4.0279987809E+02,4.0337752449E+02,9.0008502143E-02
2020-09-16,02:45:16.644,259.11477598,6218.754624,260.11477598,1600224316.645,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842015532E+00,1.9865453898E+00,4.0283345508E+02,4.0341149061E+02,9.0008502143E-02
2020-09-16,02:45:16.671,259.11477628,6218.754631,260.11477628,1600224316.671,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843627095E+00,1.9867067365E+00,4.0283345508E+02,4.0341149061E+02,9.0008502143E-02
2020-09-16,02:45:16.693,259.11477654,6218.754637,260.11477654,1600224316.693,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843627095E+00,1.9867050322E+00,4.0283345508E+02,4.0341107003E+02,8.9877601099E-02
2020-09-16,02:45:16.713,259.11477677,6218.754643,260.11477677,1600224316.713,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843627095E+00,1.9867033280E+00,4.0282087695E+02,4.0339805329E+02,8.9877601099E-02
2020-09-16,02:45:16.744,259.11477714,6218.754651,260.11477714,1600224316.745,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978918E+00,1.9859376082E+00,4.0282087695E+02,4.0339805329E+02,8.9877601099E-02
2020-09-16,02:45:16.770,259.11477744,6218.754659,260.11477744,1600224316.771,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978918E+00,1.9859371280E+00,4.0282087695E+02,4.0339793475E+02,8.9840704205E-02
2020-09-16,02:45:16.793,259.11477771,6218.754665,260.11477771,1600224316.794,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978918E+00,1.9859366478E+00,4.0276576684E+02,4.0334262716E+02,8.9840704205E-02
2020-09-16,02:45:16.823,259.11477806,6218.754673,260.11477806,1600224316.824,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847879307E+00,1.9871280897E+00,4.0276576684E+02,4.0334262716E+02,8.9840704205E-02
2020-09-16,02:45:16.845,259.11477830,6218.754679,260.11477830,1600224316.845,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847879307E+00,1.9871262137E+00,4.0276576684E+02,4.0334216435E+02,8.9696639581E-02
2020-09-16,02:45:16.868,259.11477856,6218.754686,260.11477856,1600224316.868,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847879307E+00,1.9871243377E+00,4.0274104241E+02,4.0331694178E+02,8.9696639581E-02
2020-09-16,02:45:16.898,259.11477891,6218.754694,260.11477891,1600224316.898,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842288626E+00,1.9865646115E+00,4.0274104241E+02,4.0331694178E+02,8.9696639581E-02
2020-09-16,02:45:16.918,259.11477916,6218.754700,260.11477916,1600224316.919,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842288626E+00,1.9865662287E+00,4.0274104241E+02,4.0331734082E+02,8.9820866886E-02
2020-09-16,02:45:16.940,259.11477940,6218.754706,260.11477940,1600224316.940,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842288626E+00,1.9865678460E+00,4.0277013359E+02,4.0334687271E+02,8.9820866886E-02
2020-09-16,02:45:16.967,259.11477972,6218.754713,260.11477972,1600224316.968,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026855E+00,1.9860410487E+00,4.0277013359E+02,4.0334687271E+02,8.9820866886E-02
2020-09-16,02:45:16.990,259.11477998,6218.754719,260.11477998,1600224316.990,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026855E+00,1.9860382137E+00,4.0277013359E+02,4.0334617295E+02,8.9603042548E-02
2020-09-16,02:45:17.010,259.11478022,6218.754725,260.11478022,1600224317.011,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026855E+00,1.9860353787E+00,4.0284043090E+02,4.0341587092E+02,8.9603042548E-02
2020-09-16,02:45:17.036,259.11478052,6218.754732,260.11478052,1600224317.037,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404916E+00,1.9851721709E+00,4.0284043090E+02,4.0341587092E+02,8.9603042548E-02
2020-09-16,02:45:17.058,259.11478076,6218.754738,260.11478076,1600224317.058,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404916E+00,1.9851739789E+00,4.0284043090E+02,4.0341631746E+02,8.9742019339E-02
2020-09-16,02:45:17.078,259.11478101,6218.754744,260.11478101,1600224317.079,0,963,1.5154637146E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404916E+00,1.9851757869E+00,4.0285274637E+02,4.0342909709E+02,8.9742019339E-02
2020-09-16,02:45:17.108,259.11478135,6218.754752,260.11478135,1600224317.109,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842494874E+00,1.9865864422E+00,4.0285274637E+02,4.0342909709E+02,8.9742019339E-02
2020-09-16,02:45:17.140,259.11478171,6218.754761,260.11478171,1600224317.140,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842494874E+00,1.9865876921E+00,4.0285274637E+02,4.0342940560E+02,8.9838034980E-02
2020-09-16,02:45:17.171,259.11478207,6218.754770,260.11478207,1600224317.171,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842494874E+00,1.9865889421E+00,4.0284684320E+02,4.0342380248E+02,8.9838034980E-02
2020-09-16,02:45:17.200,259.11478241,6218.754778,260.11478241,1600224317.200,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915811E+00,1.9859302601E+00,4.0284684320E+02,4.0342380248E+02,8.9838034980E-02
2020-09-16,02:45:17.220,259.11478265,6218.754784,260.11478265,1600224317.221,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915811E+00,1.9859277847E+00,4.0284684320E+02,4.0342319134E+02,8.9647831129E-02
2020-09-16,02:45:17.243,259.11478292,6218.754790,260.11478292,1600224317.244,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915811E+00,1.9859253094E+00,4.0276930954E+02,4.0334493574E+02,8.9647831129E-02
2020-09-16,02:45:17.273,259.11478326,6218.754798,260.11478326,1600224317.274,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031172E+00,1.9865375650E+00,4.0276930954E+02,4.0334493574E+02,8.9647831129E-02
2020-09-16,02:45:17.296,259.11478352,6218.754804,260.11478352,1600224317.296,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031172E+00,1.9865398939E+00,4.0276930954E+02,4.0334551043E+02,8.9826727054E-02
2020-09-16,02:45:17.315,259.11478375,6218.754810,260.11478375,1600224317.316,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031172E+00,1.9865422228E+00,4.0279538409E+02,4.0337219702E+02,8.9826727054E-02
2020-09-16,02:45:17.342,259.11478405,6218.754817,260.11478405,1600224317.342,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139082E+00,1.9858522013E+00,4.0279538409E+02,4.0337219702E+02,8.9826727054E-02
2020-09-16,02:45:17.362,259.11478429,6218.754823,260.11478429,1600224317.363,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139082E+00,1.9858518388E+00,4.0279538409E+02,4.0337210751E+02,8.9798865081E-02
2020-09-16,02:45:17.384,259.11478454,6218.754829,260.11478454,1600224317.384,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139082E+00,1.9858514762E+00,4.0286712378E+02,4.0344386038E+02,8.9798865081E-02
2020-09-16,02:45:17.411,259.11478485,6218.754836,260.11478485,1600224317.411,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954413E+00,1.9860332232E+00,4.0286712378E+02,4.0344386038E+02,8.9798865081E-02
2020-09-16,02:45:17.431,259.11478509,6218.754842,260.11478509,1600224317.432,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954413E+00,1.9860332555E+00,4.0286712378E+02,4.0344386837E+02,8.9801350233E-02
2020-09-16,02:45:17.459,259.11478541,6218.754850,260.11478541,1600224317.459,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954413E+00,1.9860332879E+00,4.0280204220E+02,4.0337870161E+02,8.9801350233E-02
2020-09-16,02:45:17.494,259.11478582,6218.754860,260.11478582,1600224317.495,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439788E+00,1.9861820004E+00,4.0280204220E+02,4.0337870161E+02,8.9801350233E-02
2020-09-16,02:45:17.516,259.11478606,6218.754866,260.11478606,1600224317.516,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439788E+00,1.9861825829E+00,4.0280204220E+02,4.0337884538E+02,8.9846099721E-02
2020-09-16,02:45:17.536,259.11478631,6218.754871,260.11478631,1600224317.537,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439788E+00,1.9861831653E+00,4.0274164591E+02,4.0331850635E+02,8.9846099721E-02
2020-09-16,02:45:17.562,259.11478661,6218.754879,260.11478661,1600224317.563,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842311437E+00,1.9865707867E+00,4.0274164591E+02,4.0331850635E+02,8.9846099721E-02
2020-09-16,02:45:17.584,259.11478685,6218.754884,260.11478685,1600224317.584,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842311437E+00,1.9865687273E+00,4.0274164591E+02,4.0331799819E+02,8.9687906584E-02
2020-09-16,02:45:17.605,259.11478709,6218.754890,260.11478709,1600224317.605,0,963,1.5152723694E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842311437E+00,1.9865666679E+00,4.0290224740E+02,4.0347832115E+02,8.9687906584E-02
2020-09-16,02:45:17.634,259.11478743,6218.754898,260.11478743,1600224317.634,0,963,1.5150907288E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855260E+00,1.9867212319E+00,4.0290224740E+02,4.0347832115E+02,8.9687906584E-02
2020-09-16,02:45:17.655,259.11478769,6218.754904,260.11478769,1600224317.656,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855260E+00,1.9867236483E+00,4.0290224740E+02,4.0347891759E+02,8.9873509945E-02
2020-09-16,02:45:17.676,259.11478792,6218.754910,260.11478792,1600224317.676,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855260E+00,1.9867260648E+00,4.0280014538E+02,4.0337726573E+02,8.9873509945E-02
2020-09-16,02:45:17.703,259.11478823,6218.754918,260.11478823,1600224317.703,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842507554E+00,1.9865911353E+00,4.0280014538E+02,4.0337726573E+02,8.9873509945E-02
2020-09-16,02:45:17.723,259.11478847,6218.754923,260.11478847,1600224317.724,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842507554E+00,1.9865896478E+00,4.0280014538E+02,4.0337689865E+02,8.9759250531E-02
2020-09-16,02:45:17.744,259.11478872,6218.754929,260.11478872,1600224317.745,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842507554E+00,1.9865881603E+00,4.0270646372E+02,4.0328271585E+02,8.9759250531E-02
2020-09-16,02:45:17.773,259.11478904,6218.754937,260.11478904,1600224317.773,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838533624E+00,1.9861902992E+00,4.0270646372E+02,4.0328271585E+02,8.9759250531E-02
2020-09-16,02:45:17.795,259.11478929,6218.754943,260.11478929,1600224317.795,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838533624E+00,1.9861901008E+00,4.0270646372E+02,4.0328266689E+02,8.9744009355E-02
2020-09-16,02:45:17.815,259.11478954,6218.754949,260.11478954,1600224317.816,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838533624E+00,1.9861899024E+00,4.0286332039E+02,4.0343969903E+02,8.9744009355E-02
2020-09-16,02:45:17.848,259.11478991,6218.754958,260.11478991,1600224317.848,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839930621E+00,1.9863297666E+00,4.0286332039E+02,4.0343969903E+02,8.9744009355E-02
2020-09-16,02:45:17.874,259.11479021,6218.754965,260.11479021,1600224317.874,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839930621E+00,1.9863307135E+00,4.0286332039E+02,4.0343993276E+02,8.9816750072E-02
2020-09-16,02:45:17.894,259.11479045,6218.754971,260.11479045,1600224317.895,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839930621E+00,1.9863316603E+00,4.0274846301E+02,4.0332514465E+02,8.9816750072E-02
2020-09-16,02:45:17.921,259.11479075,6218.754978,260.11479075,1600224317.921,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572534E+00,1.9855949843E+00,4.0274846301E+02,4.0332514465E+02,8.9816750072E-02
2020-09-16,02:45:17.941,259.11479100,6218.754984,260.11479100,1600224317.942,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572534E+00,1.9855947025E+00,4.0274846301E+02,4.0332507508E+02,8.9795093671E-02
2020-09-16,02:45:17.963,259.11479124,6218.754990,260.11479124,1600224317.963,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572534E+00,1.9855944207E+00,4.0273981158E+02,4.0331634170E+02,8.9795093671E-02
2020-09-16,02:45:17.992,259.11479157,6218.754998,260.11479157,1600224317.992,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968504E+00,1.9859344179E+00,4.0273981158E+02,4.0331634170E+02,8.9795093671E-02
2020-09-16,02:45:18.013,259.11479182,6218.755004,260.11479182,1600224318.013,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968504E+00,1.9859336848E+00,4.0273981158E+02,4.0331616074E+02,8.9738758576E-02
2020-09-16,02:45:18.033,259.11479206,6218.755009,260.11479206,1600224318.034,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968504E+00,1.9859329516E+00,4.0277470090E+02,4.0335091901E+02,8.9738758576E-02
2020-09-16,02:45:18.065,259.11479243,6218.755018,260.11479243,1600224318.066,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812419E+00,1.9860174425E+00,4.0277470090E+02,4.0335091901E+02,8.9738758576E-02
2020-09-16,02:45:18.086,259.11479267,6218.755024,260.11479267,1600224318.087,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812419E+00,1.9860206805E+00,4.0277470090E+02,4.0335171825E+02,8.9987550603E-02
2020-09-16,02:45:18.108,259.11479293,6218.755030,260.11479293,1600224318.109,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812419E+00,1.9860239185E+00,4.0274650608E+02,4.0332428224E+02,8.9987550603E-02
2020-09-16,02:45:18.137,259.11479325,6218.755038,260.11479325,1600224318.137,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810144E+00,1.9858234545E+00,4.0274650608E+02,4.0332428224E+02,8.9987550603E-02
2020-09-16,02:45:18.157,259.11479350,6218.755044,260.11479350,1600224318.158,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810144E+00,1.9858196281E+00,4.0274650608E+02,4.0332333772E+02,8.9693518567E-02
2020-09-16,02:45:18.178,259.11479374,6218.755050,260.11479374,1600224318.179,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810144E+00,1.9858158017E+00,4.0277377350E+02,4.0334969961E+02,8.9693518567E-02
2020-09-16,02:45:18.207,259.11479407,6218.755058,260.11479407,1600224318.208,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514164E+00,1.9863868751E+00,4.0277377350E+02,4.0334969961E+02,8.9693518567E-02
2020-09-16,02:45:18.240,259.11479444,6218.755067,260.11479444,1600224318.240,0,963,1.5148182678E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514164E+00,1.9863891262E+00,4.0277377350E+02,4.0335025516E+02,8.9866452138E-02
2020-09-16,02:45:18.270,259.11479480,6218.755075,260.11479480,1600224318.271,0,963,1.5149922791E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514164E+00,1.9863913774E+00,4.0279157924E+02,4.0336864196E+02,8.9866452138E-02
2020-09-16,02:45:18.298,259.11479512,6218.755083,260.11479512,1600224318.298,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263676E+00,1.9863662990E+00,4.0279157924E+02,4.0336864196E+02,8.9866452138E-02
2020-09-16,02:45:18.319,259.11479536,6218.755089,260.11479536,1600224318.319,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263676E+00,1.9863639314E+00,4.0279157924E+02,4.0336805763E+02,8.9684569272E-02
2020-09-16,02:45:18.339,259.11479560,6218.755094,260.11479560,1600224318.340,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263676E+00,1.9863615639E+00,4.0272018000E+02,4.0329597199E+02,8.9684569272E-02
2020-09-16,02:45:18.365,259.11479590,6218.755102,260.11479590,1600224318.366,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696505E+00,1.9860044269E+00,4.0272018000E+02,4.0329597199E+02,8.9684569272E-02
2020-09-16,02:45:18.387,259.11479615,6218.755108,260.11479615,1600224318.387,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696505E+00,1.9860053127E+00,4.0272018000E+02,4.0329619062E+02,8.9752633017E-02
2020-09-16,02:45:18.408,259.11479640,6218.755114,260.11479640,1600224318.409,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696505E+00,1.9860061986E+00,4.0283282566E+02,4.0340921609E+02,8.9752633017E-02
2020-09-16,02:45:18.437,259.11479672,6218.755121,260.11479672,1600224318.437,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565667E+00,1.9863935705E+00,4.0283282566E+02,4.0340921609E+02,8.9752633017E-02
2020-09-16,02:45:18.457,259.11479697,6218.755127,260.11479697,1600224318.458,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565667E+00,1.9863937112E+00,4.0283282566E+02,4.0340925081E+02,8.9763440297E-02
2020-09-16,02:45:18.479,259.11479721,6218.755133,260.11479721,1600224318.479,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565667E+00,1.9863938519E+00,4.0276246355E+02,4.0333882273E+02,8.9763440297E-02
2020-09-16,02:45:18.506,259.11479752,6218.755141,260.11479752,1600224318.506,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905616E+00,1.9862276513E+00,4.0276246355E+02,4.0333882273E+02,8.9763440297E-02
2020-09-16,02:45:18.529,259.11479779,6218.755147,260.11479779,1600224318.529,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905616E+00,1.9862284966E+00,4.0276246355E+02,4.0333903136E+02,8.9828383389E-02
2020-09-16,02:45:18.555,259.11479810,6218.755154,260.11479810,1600224318.556,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905616E+00,1.9862293419E+00,4.0280888902E+02,4.0338573194E+02,8.9828383389E-02
2020-09-16,02:45:18.589,259.11479850,6218.755164,260.11479850,1600224318.590,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843521101E+00,1.9866914345E+00,4.0280888902E+02,4.0338573194E+02,8.9828383389E-02
2020-09-16,02:45:18.611,259.11479874,6218.755170,260.11479874,1600224318.611,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843521101E+00,1.9866914197E+00,4.0280888902E+02,4.0338572829E+02,8.9827249555E-02
2020-09-16,02:45:18.634,259.11479900,6218.755176,260.11479900,1600224318.634,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843521101E+00,1.9866914050E+00,4.0281773293E+02,4.0339458122E+02,8.9827249555E-02
2020-09-16,02:45:18.661,259.11479932,6218.755184,260.11479932,1600224318.661,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841506015E+00,1.9864896588E+00,4.0281773293E+02,4.0339458122E+02,8.9827249555E-02
2020-09-16,02:45:18.681,259.11479956,6218.755189,260.11479956,1600224318.682,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841506015E+00,1.9864901426E+00,4.0281773293E+02,4.0339470063E+02,8.9864413378E-02
2020-09-16,02:45:18.704,259.11479983,6218.755196,260.11479983,1600224318.705,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841506015E+00,1.9864906264E+00,4.0289772615E+02,4.0347492785E+02,8.9864413378E-02
2020-09-16,02:45:18.733,259.11480016,6218.755204,260.11480016,1600224318.734,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431438E+00,1.9859825702E+00,4.0289772615E+02,4.0347492785E+02,8.9864413378E-02
2020-09-16,02:45:18.756,259.11480042,6218.755210,260.11480042,1600224318.756,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431438E+00,1.9859822216E+00,4.0289772615E+02,4.0347484177E+02,8.9837627587E-02
2020-09-16,02:45:18.776,259.11480066,6218.755216,260.11480066,1600224318.777,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431438E+00,1.9859818730E+00,4.0278753786E+02,4.0336440959E+02,8.9837627587E-02
2020-09-16,02:45:18.802,259.11480096,6218.755223,260.11480096,1600224318.803,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782333E+00,1.9864174755E+00,4.0278753786E+02,4.0336440959E+02,8.9837627587E-02
2020-09-16,02:45:18.825,259.11480123,6218.755229,260.11480123,1600224318.826,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782333E+00,1.9864172531E+00,4.0278753786E+02,4.0336435471E+02,8.9820544057E-02
2020-09-16,02:45:18.848,259.11480148,6218.755236,260.11480148,1600224318.848,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782333E+00,1.9864170308E+00,4.0280612717E+02,4.0338291576E+02,8.9820544057E-02
2020-09-16,02:45:18.875,259.11480181,6218.755243,260.11480181,1600224318.876,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838218E+00,1.9860221543E+00,4.0280612717E+02,4.0338291576E+02,8.9820544057E-02
2020-09-16,02:45:18.898,259.11480207,6218.755250,260.11480207,1600224318.899,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838218E+00,1.9860227515E+00,4.0280612717E+02,4.0338306318E+02,8.9866431816E-02
2020-09-16,02:45:18.920,259.11480231,6218.755256,260.11480231,1600224318.920,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838218E+00,1.9860233487E+00,4.0272605741E+02,4.0330302613E+02,8.9866431816E-02
2020-09-16,02:45:18.953,259.11480270,6218.755265,260.11480270,1600224318.953,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506036E+00,1.9860902093E+00,4.0272605741E+02,4.0330302613E+02,8.9866431816E-02
2020-09-16,02:45:18.979,259.11480300,6218.755272,260.11480300,1600224318.979,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506036E+00,1.9860877893E+00,4.0272605741E+02,4.0330242889E+02,8.9680497586E-02
2020-09-16,02:45:19.000,259.11480324,6218.755278,260.11480324,1600224319.000,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506036E+00,1.9860853693E+00,4.0283285713E+02,4.0340878406E+02,8.9680497586E-02
2020-09-16,02:45:19.029,259.11480358,6218.755286,260.11480358,1600224319.029,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848589E+00,1.9862197826E+00,4.0283285713E+02,4.0340878406E+02,8.9680497586E-02
2020-09-16,02:45:19.049,259.11480382,6218.755292,260.11480382,1600224319.050,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848589E+00,1.9862189834E+00,4.0283285713E+02,4.0340858677E+02,8.9619092172E-02
2020-09-16,02:45:19.071,259.11480406,6218.755298,260.11480406,1600224319.071,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848589E+00,1.9862181841E+00,4.0289761850E+02,4.0347324336E+02,8.9619092172E-02
2020-09-16,02:45:19.099,259.11480440,6218.755306,260.11480440,1600224319.100,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792652E+00,1.9862125838E+00,4.0289761850E+02,4.0347324336E+02,8.9619092172E-02
2020-09-16,02:45:19.121,259.11480464,6218.755311,260.11480464,1600224319.121,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792652E+00,1.9862165839E+00,4.0289761850E+02,4.0347423093E+02,8.9926412815E-02
2020-09-16,02:45:19.144,259.11480491,6218.755318,260.11480491,1600224319.144,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792652E+00,1.9862205841E+00,4.0279363232E+02,4.0337108326E+02,8.9926412815E-02
2020-09-16,02:45:19.171,259.11480522,6218.755325,260.11480522,1600224319.171,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844683378E+00,1.9868103518E+00,4.0279363232E+02,4.0337108326E+02,8.9926412815E-02
2020-09-16,02:45:19.191,259.11480546,6218.755331,260.11480546,1600224319.192,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844683378E+00,1.9868106454E+00,4.0279363232E+02,4.0337115568E+02,8.9948955626E-02
2020-09-16,02:45:19.213,259.11480571,6218.755337,260.11480571,1600224319.213,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844683378E+00,1.9868109389E+00,4.0281641579E+02,4.0339404424E+02,8.9948955626E-02
2020-09-16,02:45:19.240,259.11480602,6218.755344,260.11480602,1600224319.240,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959627E+00,1.9860376520E+00,4.0281641579E+02,4.0339404424E+02,8.9948955626E-02
2020-09-16,02:45:19.260,259.11480626,6218.755350,260.11480626,1600224319.261,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959627E+00,1.9860330888E+00,4.0281641579E+02,4.0339291776E+02,8.9598340958E-02
2020-09-16,02:45:19.283,259.11480653,6218.755357,260.11480653,1600224319.284,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959627E+00,1.9860285256E+00,4.0287217521E+02,4.0344763037E+02,8.9598340958E-02
2020-09-16,02:45:19.312,259.11480686,6218.755365,260.11480686,1600224319.313,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904354E+00,1.9866236973E+00,4.0287217521E+02,4.0344763037E+02,8.9598340958E-02
2020-09-16,02:45:19.349,259.11480729,6218.755375,260.11480729,1600224319.350,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904354E+00,1.9866256592E+00,4.0287217521E+02,4.0344811459E+02,8.9749036080E-02
2020-09-16,02:45:19.381,259.11480766,6218.755384,260.11480766,1600224319.382,0,963,1.5156883240E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904354E+00,1.9866276211E+00,4.0280623740E+02,4.0338256667E+02,8.9749036080E-02
2020-09-16,02:45:19.408,259.11480797,6218.755391,260.11480797,1600224319.409,0,963,1.5155663757E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145500E+00,1.9862512929E+00,4.0280623740E+02,4.0338256667E+02,8.9749036080E-02
2020-09-16,02:45:19.428,259.11480821,6218.755397,260.11480821,1600224319.429,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145500E+00,1.9862519870E+00,4.0280623740E+02,4.0338273800E+02,8.9802364009E-02
2020-09-16,02:45:19.451,259.11480847,6218.755403,260.11480847,1600224319.452,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145500E+00,1.9862526812E+00,4.0281276370E+02,4.0338944497E+02,8.9802364009E-02
2020-09-16,02:45:19.480,259.11480880,6218.755411,260.11480880,1600224319.480,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834557508E+00,1.9857933413E+00,4.0281276370E+02,4.0338944497E+02,8.9802364009E-02
2020-09-16,02:45:19.503,259.11480906,6218.755418,260.11480906,1600224319.503,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834557508E+00,1.9857917033E+00,4.0281276370E+02,4.0338904058E+02,8.9676495598E-02
2020-09-16,02:45:19.523,259.11480931,6218.755423,260.11480931,1600224319.524,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834557508E+00,1.9857900654E+00,4.0274229481E+02,4.0331806656E+02,8.9676495598E-02
2020-09-16,02:45:19.549,259.11480961,6218.755431,260.11480961,1600224319.550,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841399238E+00,1.9864750436E+00,4.0274229481E+02,4.0331806656E+02,8.9676495598E-02
2020-09-16,02:45:19.571,259.11480985,6218.755436,260.11480985,1600224319.571,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841399238E+00,1.9864775030E+00,4.0274229481E+02,4.0331867344E+02,8.9865422783E-02
2020-09-16,02:45:19.592,259.11481009,6218.755442,260.11481009,1600224319.592,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841399238E+00,1.9864799624E+00,4.0274922960E+02,4.0332622504E+02,8.9865422783E-02
2020-09-16,02:45:19.618,259.11481041,6218.755450,260.11481041,1600224319.619,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009927E+00,1.9862407495E+00,4.0274922960E+02,4.0332622504E+02,8.9865422783E-02
2020-09-16,02:45:19.640,259.11481065,6218.755456,260.11481065,1600224319.640,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009927E+00,1.9862394693E+00,4.0274922960E+02,4.0332590909E+02,8.9767065481E-02
2020-09-16,02:45:19.665,259.11481095,6218.755463,260.11481095,1600224319.666,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009927E+00,1.9862381890E+00,4.0276714292E+02,4.0334353209E+02,8.9767065481E-02
2020-09-16,02:45:19.697,259.11481132,6218.755472,260.11481132,1600224319.698,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382108E+00,1.9863755688E+00,4.0276714292E+02,4.0334353209E+02,8.9767065481E-02
2020-09-16,02:45:19.719,259.11481156,6218.755478,260.11481156,1600224319.719,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382108E+00,1.9863743102E+00,4.0276714292E+02,4.0334322150E+02,8.9670382526E-02
2020-09-16,02:45:19.740,259.11481182,6218.755484,260.11481182,1600224319.741,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382108E+00,1.9863730517E+00,4.0282130163E+02,4.0339714704E+02,8.9670382526E-02
2020-09-16,02:45:19.770,259.11481216,6218.755492,260.11481216,1600224319.771,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844242869E+00,1.9867595821E+00,4.0282130163E+02,4.0339714704E+02,8.9670382526E-02
2020-09-16,02:45:19.792,259.11481241,6218.755498,260.11481241,1600224319.792,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844242869E+00,1.9867626534E+00,4.0282130163E+02,4.0339790494E+02,8.9906276407E-02
2020-09-16,02:45:19.815,259.11481267,6218.755504,260.11481267,1600224319.815,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844242869E+00,1.9867657247E+00,4.0281201734E+02,4.0338936524E+02,8.9906276407E-02
2020-09-16,02:45:19.842,259.11481299,6218.755512,260.11481299,1600224319.842,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145293E+00,1.9863554836E+00,4.0281201734E+02,4.0338936524E+02,8.9906276407E-02
2020-09-16,02:45:19.862,259.11481323,6218.755517,260.11481323,1600224319.863,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145293E+00,1.9863542388E+00,4.0281201734E+02,4.0338905800E+02,8.9810648307E-02
2020-09-16,02:45:19.884,259.11481347,6218.755523,260.11481347,1600224319.884,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145293E+00,1.9863529941E+00,4.0274479109E+02,4.0332142827E+02,8.9810648307E-02
2020-09-16,02:45:19.911,259.11481378,6218.755531,260.11481378,1600224319.911,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530277E+00,1.9859910663E+00,4.0274479109E+02,4.0332142827E+02,8.9810648307E-02
2020-09-16,02:45:19.931,259.11481403,6218.755537,260.11481403,1600224319.932,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530277E+00,1.9859922575E+00,4.0274479109E+02,4.0332172228E+02,8.9902173887E-02
2020-09-16,02:45:19.953,259.11481427,6218.755543,260.11481427,1600224319.953,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530277E+00,1.9859934487E+00,4.0275604432E+02,4.0333328564E+02,8.9902173887E-02
2020-09-16,02:45:19.979,259.11481457,6218.755550,260.11481457,1600224319.979,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873920E+00,1.9863282075E+00,4.0275604432E+02,4.0333328564E+02,8.9902173887E-02
2020-09-16,02:45:20.003,259.11481485,6218.755556,260.11481485,1600224320.003,0,963,1.5155358887E+02,5.9998954773E+01,2.6187500000E+01,6.0220359802E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873920E+00,1.9863269465E+00,4.0275604432E+02,4.0333297444E+02,8.9805299224E-02
2020-09-16,02:45:20.023,259.11481509,6218.755562,260.11481509,1600224320.024,0,963,1.5150687866E+02,5.9999613953E+01,2.6187500000E+01,6.0220524597E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873920E+00,1.9863256855E+00,4.0280789862E+02,4.0338459178E+02,8.9805299224E-02
2020-09-16,02:45:20.055,259.11481546,6218.755571,260.11481546,1600224320.056,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739740E+00,1.9857115445E+00,4.0280789862E+02,4.0338459178E+02,8.9805299224E-02
2020-09-16,02:45:20.084,259.11481579,6218.755579,260.11481579,1600224320.084,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739740E+00,1.9857105267E+00,4.0280789862E+02,4.0338434049E+02,8.9727081958E-02
2020-09-16,02:45:20.107,259.11481605,6218.755585,260.11481605,1600224320.107,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739740E+00,1.9857095088E+00,4.0273967424E+02,4.0331576722E+02,8.9727081958E-02
2020-09-16,02:45:20.134,259.11481638,6218.755593,260.11481638,1600224320.135,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512845E+00,1.9857869103E+00,4.0273967424E+02,4.0331576722E+02,8.9727081958E-02
2020-09-16,02:45:20.155,259.11481662,6218.755599,260.11481662,1600224320.156,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512845E+00,1.9857881388E+00,4.0273967424E+02,4.0331607047E+02,8.9821485357E-02
2020-09-16,02:45:20.178,259.11481689,6218.755605,260.11481689,1600224320.179,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512845E+00,1.9857893673E+00,4.0279489547E+02,4.0337167402E+02,8.9821485357E-02
2020-09-16,02:45:20.206,259.11481720,6218.755613,260.11481720,1600224320.206,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198958E+00,1.9861584132E+00,4.0279489547E+02,4.0337167402E+02,8.9821485357E-02
2020-09-16,02:45:20.226,259.11481744,6218.755619,260.11481744,1600224320.227,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198958E+00,1.9861611971E+00,4.0279489547E+02,4.0337236118E+02,9.0035374429E-02
2020-09-16,02:45:20.247,259.11481769,6218.755624,260.11481769,1600224320.248,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198958E+00,1.9861639810E+00,4.0284672408E+02,4.0342495133E+02,9.0035374429E-02
2020-09-16,02:45:20.276,259.11481801,6218.755632,260.11481801,1600224320.276,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645098E+00,1.9865090022E+00,4.0284672408E+02,4.0342495133E+02,9.0035374429E-02
2020-09-16,02:45:20.298,259.11481826,6218.755638,260.11481826,1600224320.298,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645098E+00,1.9865057829E+00,4.0284672408E+02,4.0342415674E+02,8.9788076705E-02
2020-09-16,02:45:20.319,259.11481851,6218.755644,260.11481851,1600224320.319,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645098E+00,1.9865025636E+00,4.0284165968E+02,4.0341829050E+02,8.9788076705E-02
2020-09-16,02:45:20.346,259.11481883,6218.755652,260.11481883,1600224320.347,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009800E+00,1.9862387232E+00,4.0284165968E+02,4.0341829050E+02,8.9788076705E-02
2020-09-16,02:45:20.368,259.11481909,6218.755658,260.11481909,1600224320.369,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009800E+00,1.9862416014E+00,4.0284165968E+02,4.0341900097E+02,9.0009195557E-02
2020-09-16,02:45:20.391,259.11481935,6218.755664,260.11481935,1600224320.392,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009800E+00,1.9862444795E+00,4.0274065747E+02,4.0331856430E+02,9.0009195557E-02
2020-09-16,02:45:20.420,259.11481968,6218.755672,260.11481968,1600224320.420,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948297E+00,1.9855374951E+00,4.0274065747E+02,4.0331856430E+02,9.0009195557E-02
2020-09-16,02:45:20.456,259.11482009,6218.755682,260.11482009,1600224320.456,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948297E+00,1.9855355221E+00,4.0274065747E+02,4.0331807721E+02,8.9857561769E-02
2020-09-16,02:45:20.486,259.11482045,6218.755691,260.11482045,1600224320.487,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948297E+00,1.9855335491E+00,4.0278514601E+02,4.0336214240E+02,8.9857561769E-02
2020-09-16,02:45:20.513,259.11482075,6218.755698,260.11482075,1600224320.513,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827754590E+00,1.9851136839E+00,4.0278514601E+02,4.0336214240E+02,8.9857561769E-02
2020-09-16,02:45:20.533,259.11482100,6218.755704,260.11482100,1600224320.534,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827754590E+00,1.9851124150E+00,4.0278514601E+02,4.0336182903E+02,8.9760020150E-02
2020-09-16,02:45:20.555,259.11482124,6218.755710,260.11482124,1600224320.555,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827754590E+00,1.9851111461E+00,4.0280546457E+02,4.0338186331E+02,8.9760020150E-02
2020-09-16,02:45:20.582,259.11482155,6218.755717,260.11482155,1600224320.582,0,963,1.5147573853E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273778E+00,1.9856637150E+00,4.0280546457E+02,4.0338186331E+02,8.9760020150E-02
2020-09-16,02:45:20.604,259.11482181,6218.755723,260.11482181,1600224320.604,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273778E+00,1.9856627672E+00,4.0280546457E+02,4.0338162929E+02,8.9687179989E-02
2020-09-16,02:45:20.628,259.11482208,6218.755730,260.11482208,1600224320.628,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273778E+00,1.9856618193E+00,4.0279087833E+02,4.0336678818E+02,8.9687179989E-02
2020-09-16,02:45:20.661,259.11482247,6218.755739,260.11482247,1600224320.661,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846424848E+00,1.9869784742E+00,4.0279087833E+02,4.0336678818E+02,8.9687179989E-02
2020-09-16,02:45:20.681,259.11482271,6218.755745,260.11482271,1600224320.682,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846424848E+00,1.9869817906E+00,4.0279087833E+02,4.0336760641E+02,8.9941873211E-02
2020-09-16,02:45:20.703,259.11482295,6218.755751,260.11482295,1600224320.703,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846424848E+00,1.9869851070E+00,4.0277464032E+02,4.0335216337E+02,8.9941873211E-02
2020-09-16,02:45:20.729,259.11482325,6218.755758,260.11482325,1600224320.729,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615825E+00,1.9860030469E+00,4.0277464032E+02,4.0335216337E+02,8.9941873211E-02
2020-09-16,02:45:20.750,259.11482350,6218.755764,260.11482350,1600224320.750,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615825E+00,1.9860018840E+00,4.0277464032E+02,4.0335187631E+02,8.9852518014E-02
2020-09-16,02:45:20.776,259.11482381,6218.755771,260.11482381,1600224320.777,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615825E+00,1.9860007210E+00,4.0278041217E+02,4.0335736937E+02,8.9852518014E-02
2020-09-16,02:45:20.809,259.11482418,6218.755780,260.11482418,1600224320.809,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615045E+00,1.9867014684E+00,4.0278041217E+02,4.0335736937E+02,8.9852518014E-02
2020-09-16,02:45:20.832,259.11482444,6218.755787,260.11482444,1600224320.832,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615045E+00,1.9867001533E+00,4.0278041217E+02,4.0335704488E+02,8.9751508885E-02
2020-09-16,02:45:20.852,259.11482469,6218.755792,260.11482469,1600224320.853,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615045E+00,1.9866988382E+00,4.0278665082E+02,4.0336296795E+02,8.9751508885E-02
2020-09-16,02:45:20.878,259.11482499,6218.755800,260.11482499,1600224320.879,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840449789E+00,1.9863819398E+00,4.0278665082E+02,4.0336296795E+02,8.9751508885E-02
2020-09-16,02:45:20.900,259.11482523,6218.755806,260.11482523,1600224320.900,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840449789E+00,1.9863813546E+00,4.0278665082E+02,4.0336282354E+02,8.9706557132E-02
2020-09-16,02:45:20.921,259.11482547,6218.755811,260.11482547,1600224320.921,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840449789E+00,1.9863807695E+00,4.0271017280E+02,4.0328609174E+02,8.9706557132E-02
2020-09-16,02:45:20.947,259.11482579,6218.755819,260.11482579,1600224320.948,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523621E+00,1.9860878083E+00,4.0271017280E+02,4.0328609174E+02,8.9706557132E-02
2020-09-16,02:45:20.969,259.11482603,6218.755825,260.11482603,1600224320.969,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523621E+00,1.9860890237E+00,4.0271017280E+02,4.0328639170E+02,8.9799945396E-02
2020-09-16,02:45:20.992,259.11482630,6218.755831,260.11482630,1600224320.992,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523621E+00,1.9860902392E+00,4.0286976969E+02,4.0344651703E+02,8.9799945396E-02
2020-09-16,02:45:21.019,259.11482661,6218.755839,260.11482661,1600224321.019,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097639E+00,1.9860475908E+00,4.0286976969E+02,4.0344651703E+02,8.9799945396E-02
2020-09-16,02:45:21.039,259.11482685,6218.755844,260.11482685,1600224321.040,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097639E+00,1.9860438019E+00,4.0286976969E+02,4.0344558159E+02,8.9508830450E-02
2020-09-16,02:45:21.061,259.11482709,6218.755850,260.11482709,1600224321.061,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097639E+00,1.9860400130E+00,4.0283262069E+02,4.0340744416E+02,8.9508830450E-02
2020-09-16,02:45:21.088,259.11482741,6218.755858,260.11482741,1600224321.088,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960338E+00,1.9862265017E+00,4.0283262069E+02,4.0340744416E+02,8.9508830450E-02
2020-09-16,02:45:21.108,259.11482764,6218.755863,260.11482764,1600224321.108,0,963,1.5156198120E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960338E+00,1.9862329012E+00,4.0283262069E+02,4.0340902383E+02,9.0000488668E-02
2020-09-16,02:45:21.128,259.11482788,6218.755869,260.11482788,1600224321.129,0,963,1.5154145508E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960338E+00,1.9862393008E+00,4.0284113032E+02,4.0341912537E+02,9.0000488668E-02
2020-09-16,02:45:21.161,259.11482825,6218.755878,260.11482825,1600224321.161,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363249E+00,1.9856789309E+00,4.0284113032E+02,4.0341912537E+02,9.0000488668E-02
2020-09-16,02:45:21.187,259.11482855,6218.755885,260.11482855,1600224321.187,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363249E+00,1.9856763369E+00,4.0284113032E+02,4.0341848488E+02,8.9801149138E-02
2020-09-16,02:45:21.209,259.11482881,6218.755891,260.11482881,1600224321.209,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363249E+00,1.9856737430E+00,4.0268463701E+02,4.0326112704E+02,8.9801149138E-02
2020-09-16,02:45:21.234,259.11482911,6218.755899,260.11482911,1600224321.235,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653974E+00,1.9861033212E+00,4.0268463701E+02,4.0326112704E+02,8.9801149138E-02
2020-09-16,02:45:21.256,259.11482935,6218.755904,260.11482935,1600224321.256,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653974E+00,1.9861035949E+00,4.0268463701E+02,4.0326119459E+02,8.9822178713E-02
2020-09-16,02:45:21.276,259.11482958,6218.755910,260.11482958,1600224321.276,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653974E+00,1.9861038686E+00,4.0279082226E+02,4.0336759943E+02,8.9822178713E-02
2020-09-16,02:45:21.302,259.11482990,6218.755917,260.11482990,1600224321.303,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827632664E+00,1.9851005563E+00,4.0279082226E+02,4.0336759943E+02,8.9822178713E-02
2020-09-16,02:45:21.323,259.11483014,6218.755923,260.11483014,1600224321.324,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827632664E+00,1.9851003144E+00,4.0279082226E+02,4.0336753969E+02,8.9803582811E-02
2020-09-16,02:45:21.345,259.11483038,6218.755929,260.11483038,1600224321.345,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827632664E+00,1.9851000725E+00,4.0279330400E+02,4.0336996524E+02,8.9803582811E-02
2020-09-16,02:45:21.374,259.11483072,6218.755937,260.11483072,1600224321.374,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770358E+00,1.9860149188E+00,4.0279330400E+02,4.0336996524E+02,8.9803582811E-02
2020-09-16,02:45:21.394,259.11483096,6218.755943,260.11483096,1600224321.395,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770358E+00,1.9860156569E+00,4.0279330400E+02,4.0337014743E+02,8.9860290659E-02
2020-09-16,02:45:21.415,259.11483120,6218.755949,260.11483120,1600224321.416,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770358E+00,1.9860163949E+00,4.0272292571E+02,4.0329985050E+02,8.9860290659E-02
2020-09-16,02:45:21.444,259.11483154,6218.755957,260.11483154,1600224321.445,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841874972E+00,1.9865274583E+00,4.0272292571E+02,4.0329985050E+02,8.9860290659E-02
2020-09-16,02:45:21.466,259.11483178,6218.755963,260.11483178,1600224321.466,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841874972E+00,1.9865271283E+00,4.0272292571E+02,4.0329976907E+02,8.9834940383E-02
2020-09-16,02:45:21.487,259.11483204,6218.755969,260.11483204,1600224321.488,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841874972E+00,1.9865267983E+00,4.0277944511E+02,4.0335628799E+02,8.9834940383E-02
2020-09-16,02:45:21.516,259.11483236,6218.755977,260.11483236,1600224321.516,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907065E+00,1.9857290682E+00,4.0277944511E+02,4.0335628799E+02,8.9834940383E-02
2020-09-16,02:45:21.548,259.11483273,6218.755986,260.11483273,1600224321.548,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907065E+00,1.9857272029E+00,4.0277944511E+02,4.0335582749E+02,8.9691598916E-02
2020-09-16,02:45:21.578,259.11483309,6218.755994,260.11483309,1600224321.579,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907065E+00,1.9857253376E+00,4.0276670879E+02,4.0334261247E+02,8.9691598916E-02
2020-09-16,02:45:21.608,259.11483343,6218.756002,260.11483343,1600224321.608,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287995E+00,1.9860638286E+00,4.0276670879E+02,4.0334261247E+02,8.9691598916E-02
2020-09-16,02:45:21.630,259.11483368,6218.756008,260.11483368,1600224321.630,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287995E+00,1.9860644607E+00,4.0276670879E+02,4.0334276849E+02,8.9740165280E-02
2020-09-16,02:45:21.650,259.11483391,6218.756014,260.11483391,1600224321.650,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287995E+00,1.9860650928E+00,4.0280924533E+02,4.0338552190E+02,8.9740165280E-02
2020-09-16,02:45:21.680,259.11483427,6218.756022,260.11483427,1600224321.681,0,963,1.5151066589E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847757261E+00,1.9871132523E+00,4.0280924533E+02,4.0338552190E+02,8.9740165280E-02
2020-09-16,02:45:21.703,259.11483454,6218.756029,260.11483454,1600224321.704,0,963,1.5151072947E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847757261E+00,1.9871132819E+00,4.0280924533E+02,4.0338552921E+02,8.9742438871E-02
2020-09-16,02:45:21.723,259.11483477,6218.756034,260.11483477,1600224321.724,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847757261E+00,1.9871133115E+00,4.0282999634E+02,4.0340631721E+02,8.9742438871E-02
2020-09-16,02:45:21.750,259.11483508,6218.756042,260.11483508,1600224321.751,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844394081E+00,1.9867765974E+00,4.0282999634E+02,4.0340631721E+02,8.9742438871E-02
2020-09-16,02:45:21.772,259.11483532,6218.756048,260.11483532,1600224321.772,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844394081E+00,1.9867797238E+00,4.0282999634E+02,4.0340708872E+02,8.9982562436E-02
2020-09-16,02:45:21.793,259.11483558,6218.756054,260.11483558,1600224321.794,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844394081E+00,1.9867828501E+00,4.0284224798E+02,4.0342012944E+02,8.9982562436E-02
2020-09-16,02:45:21.823,259.11483593,6218.756062,260.11483593,1600224321.824,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787460E+00,1.9863216440E+00,4.0284224798E+02,4.0342012944E+02,8.9982562436E-02
2020-09-16,02:45:21.845,259.11483617,6218.756068,260.11483617,1600224321.845,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787460E+00,1.9863201110E+00,4.0284224798E+02,4.0341975102E+02,8.9864787890E-02
2020-09-16,02:45:21.874,259.11483650,6218.756076,260.11483650,1600224321.874,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787460E+00,1.9863185779E+00,4.0284576913E+02,4.0342289880E+02,8.9864787890E-02
2020-09-16,02:45:21.907,259.11483690,6218.756086,260.11483690,1600224321.908,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847450120E+00,1.9870857477E+00,4.0284576913E+02,4.0342289880E+02,8.9864787890E-02
2020-09-16,02:45:21.930,259.11483716,6218.756092,260.11483716,1600224321.931,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847450120E+00,1.9870869722E+00,4.0284576913E+02,4.0342320094E+02,8.9958821620E-02
2020-09-16,02:45:21.953,259.11483742,6218.756098,260.11483742,1600224321.953,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847450120E+00,1.9870881967E+00,4.0282624060E+02,4.0340394654E+02,8.9958821620E-02
2020-09-16,02:45:21.980,259.11483774,6218.756106,260.11483774,1600224321.981,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832261084E+00,1.9855674998E+00,4.0282624060E+02,4.0340394654E+02,8.9958821620E-02
2020-09-16,02:45:22.003,259.11483800,6218.756112,260.11483800,1600224322.003,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832261084E+00,1.9855669388E+00,4.0282624060E+02,4.0340380802E+02,8.9915706420E-02
2020-09-16,02:45:22.026,259.11483826,6218.756118,260.11483826,1600224322.026,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832261084E+00,1.9855663778E+00,4.0280856195E+02,4.0338596549E+02,8.9915706420E-02
2020-09-16,02:45:22.055,259.11483861,6218.756127,260.11483861,1600224322.056,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838818502E+00,1.9862228934E+00,4.0280856195E+02,4.0338596549E+02,8.9915706420E-02
2020-09-16,02:45:22.076,259.11483885,6218.756132,260.11483885,1600224322.077,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838818502E+00,1.9862233268E+00,4.0280856195E+02,4.0338607245E+02,8.9948997840E-02
2020-09-16,02:45:22.098,259.11483910,6218.756138,260.11483910,1600224322.098,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838818502E+00,1.9862237601E+00,4.0273611720E+02,4.0331363077E+02,8.9948997840E-02
2020-09-16,02:45:22.124,259.11483940,6218.756146,260.11483940,1600224322.124,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842205963E+00,1.9865629060E+00,4.0273611720E+02,4.0331363077E+02,8.9948997840E-02
2020-09-16,02:45:22.144,259.11483964,6218.756151,260.11483964,1600224322.145,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842205963E+00,1.9865587000E+00,4.0273611720E+02,4.0331259296E+02,8.9625914446E-02
2020-09-16,02:45:22.167,259.11483991,6218.756158,260.11483991,1600224322.168,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842205963E+00,1.9865544940E+00,4.0273286069E+02,4.0330829399E+02,8.9625914446E-02
2020-09-16,02:45:22.197,259.11484025,6218.756166,260.11484025,1600224322.198,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209199E+00,1.9859541123E+00,4.0273286069E+02,4.0330829399E+02,8.9625914446E-02
2020-09-16,02:45:22.219,259.11484050,6218.756172,260.11484050,1600224322.219,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209199E+00,1.9859539612E+00,4.0273286069E+02,4.0330825669E+02,8.9614303199E-02
2020-09-16,02:45:22.240,259.11484074,6218.756178,260.11484074,1600224322.240,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209199E+00,1.9859538100E+00,4.0283230351E+02,4.0340780429E+02,8.9614303199E-02
2020-09-16,02:45:22.270,259.11484110,6218.756186,260.11484110,1600224322.271,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838982733E+00,1.9862314896E+00,4.0283230351E+02,4.0340780429E+02,8.9614303199E-02
2020-09-16,02:45:22.299,259.11484142,6218.756194,260.11484142,1600224322.299,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838982733E+00,1.9862333162E+00,4.0283230351E+02,4.0340825519E+02,8.9754640525E-02
2020-09-16,02:45:22.321,259.11484168,6218.756200,260.11484168,1600224322.321,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838982733E+00,1.9862351429E+00,4.0276213734E+02,4.0333843952E+02,8.9754640525E-02
2020-09-16,02:45:22.348,259.11484199,6218.756208,260.11484199,1600224322.348,0,963,1.5151074219E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867948E+00,1.9859232975E+00,4.0276213734E+02,4.0333843952E+02,8.9754640525E-02
2020-09-16,02:45:22.368,259.11484223,6218.756214,260.11484223,1600224322.369,0,963,1.5151494344E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867948E+00,1.9859226525E+00,4.0276213734E+02,4.0333828029E+02,8.9705075687E-02
2020-09-16,02:45:22.390,259.11484248,6218.756219,260.11484248,1600224322.390,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867948E+00,1.9859220075E+00,4.0279790808E+02,4.0337394296E+02,8.9705075687E-02
2020-09-16,02:45:22.415,259.11484278,6218.756227,260.11484278,1600224322.416,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781949E+00,1.9856130443E+00,4.0279790808E+02,4.0337394296E+02,8.9705075687E-02
2020-09-16,02:45:22.437,259.11484302,6218.756233,260.11484302,1600224322.437,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781949E+00,1.9856141784E+00,4.0279790808E+02,4.0337422298E+02,8.9792235508E-02
2020-09-16,02:45:22.463,259.11484332,6218.756240,260.11484332,1600224322.463,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781949E+00,1.9856153125E+00,4.0276791714E+02,4.0334446913E+02,8.9792235508E-02
2020-09-16,02:45:22.490,259.11484363,6218.756247,260.11484363,1600224322.490,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895679E+00,1.9860271703E+00,4.0276791714E+02,4.0334446913E+02,8.9792235508E-02
2020-09-16,02:45:22.515,259.11484392,6218.756254,260.11484392,1600224322.515,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895679E+00,1.9860304432E+00,4.0276791714E+02,4.0334527697E+02,9.0043707586E-02
2020-09-16,02:45:22.536,259.11484418,6218.756260,260.11484418,1600224322.537,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895679E+00,1.9860337161E+00,4.0277956783E+02,4.0335775223E+02,9.0043707586E-02
2020-09-16,02:45:22.562,259.11484448,6218.756267,260.11484448,1600224322.563,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428974E+00,1.9858868722E+00,4.0277956783E+02,4.0335775223E+02,9.0043707586E-02
2020-09-16,02:45:22.584,259.11484472,6218.756273,260.11484472,1600224322.584,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428974E+00,1.9858843356E+00,4.0277956783E+02,4.0335712604E+02,8.9848789147E-02
2020-09-16,02:45:22.605,259.11484498,6218.756279,260.11484498,1600224322.606,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428974E+00,1.9858817989E+00,4.0266359372E+02,4.0324035964E+02,8.9848789147E-02
2020-09-16,02:45:22.631,259.11484528,6218.756287,260.11484528,1600224322.632,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843851084E+00,1.9867250030E+00,4.0266359372E+02,4.0324035964E+02,8.9848789147E-02
2020-09-16,02:45:22.664,259.11484565,6218.756296,260.11484565,1600224322.664,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843851084E+00,1.9867251648E+00,4.0266359372E+02,4.0324039953E+02,8.9861210696E-02
2020-09-16,02:45:22.694,259.11484601,6218.756304,260.11484601,1600224322.695,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843851084E+00,1.9867253265E+00,4.0281598479E+02,4.0339304880E+02,8.9861210696E-02
2020-09-16,02:45:22.720,259.11484631,6218.756311,260.11484631,1600224322.721,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330030E+00,1.9857720983E+00,4.0281598479E+02,4.0339304880E+02,8.9861210696E-02
2020-09-16,02:45:22.742,259.11484655,6218.756317,260.11484655,1600224322.742,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330030E+00,1.9857728523E+00,4.0281598479E+02,4.0339323497E+02,8.9919154549E-02
2020-09-16,02:45:22.766,259.11484683,6218.756324,260.11484683,1600224322.766,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330030E+00,1.9857736064E+00,4.0274082886E+02,4.0331815747E+02,8.9919154549E-02
2020-09-16,02:45:22.792,259.11484713,6218.756331,260.11484713,1600224322.792,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832586984E+00,1.9855990960E+00,4.0274082886E+02,4.0331815747E+02,8.9919154549E-02
2020-09-16,02:45:22.813,259.11484738,6218.756337,260.11484738,1600224322.814,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832586984E+00,1.9855986336E+00,4.0274082886E+02,4.0331804332E+02,8.9883618621E-02
2020-09-16,02:45:22.836,259.11484765,6218.756344,260.11484765,1600224322.837,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832586984E+00,1.9855981712E+00,4.0277659569E+02,4.0335374725E+02,8.9883618621E-02
2020-09-16,02:45:22.864,259.11484796,6218.756351,260.11484796,1600224322.864,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971908E+00,1.9861372988E+00,4.0277659569E+02,4.0335374725E+02,8.9883618621E-02
2020-09-16,02:45:22.884,259.11484821,6218.756357,260.11484821,1600224322.885,0,963,1.5151704407E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971908E+00,1.9861381651E+00,4.0277659569E+02,4.0335396107E+02,8.9950176699E-02
2020-09-16,02:45:22.905,259.11484845,6218.756363,260.11484845,1600224322.906,0,963,1.5151322327E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971908E+00,1.9861390314E+00,4.0281875176E+02,4.0339639141E+02,8.9950176699E-02
2020-09-16,02:45:22.931,259.11484875,6218.756370,260.11484875,1600224322.932,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634397E+00,1.9860051225E+00,4.0281875176E+02,4.0339639141E+02,8.9950176699E-02
2020-09-16,02:45:22.953,259.11484899,6218.756376,260.11484899,1600224322.953,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634397E+00,1.9860025580E+00,4.0281875176E+02,4.0339575832E+02,8.9753129351E-02
2020-09-16,02:45:22.979,259.11484929,6218.756383,260.11484929,1600224322.979,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634397E+00,1.9859999935E+00,4.0271805639E+02,4.0329428578E+02,8.9753129351E-02
2020-09-16,02:45:23.015,259.11484971,6218.756393,260.11484971,1600224323.015,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458208E+00,1.9860824715E+00,4.0271805639E+02,4.0329428578E+02,8.9753129351E-02
2020-09-16,02:45:23.036,259.11484997,6218.756399,260.11484997,1600224323.037,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458208E+00,1.9860836781E+00,4.0271805639E+02,4.0329458355E+02,8.9845831508E-02
2020-09-16,02:45:23.058,259.11485021,6218.756405,260.11485021,1600224323.058,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458208E+00,1.9860848846E+00,4.0278031302E+02,4.0335722712E+02,8.9845831508E-02
2020-09-16,02:45:23.085,259.11485052,6218.756413,260.11485052,1600224323.085,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988087E+00,1.9854371096E+00,4.0278031302E+02,4.0335722712E+02,8.9845831508E-02
2020-09-16,02:45:23.108,259.11485079,6218.756419,260.11485079,1600224323.108,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988087E+00,1.9854365355E+00,4.0278031302E+02,4.0335708536E+02,8.9801706710E-02
2020-09-16,02:45:23.128,259.11485103,6218.756425,260.11485103,1600224323.129,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988087E+00,1.9854359614E+00,4.0276427165E+02,4.0334087927E+02,8.9801706710E-02
2020-09-16,02:45:23.157,259.11485137,6218.756433,260.11485137,1600224323.158,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099203E+00,1.9860477932E+00,4.0276427165E+02,4.0334087927E+02,8.9801706710E-02
2020-09-16,02:45:23.178,259.11485161,6218.756439,260.11485161,1600224323.179,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099203E+00,1.9860471870E+00,4.0276427165E+02,4.0334072965E+02,8.9755129532E-02
2020-09-16,02:45:23.200,259.11485185,6218.756444,260.11485185,1600224323.200,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099203E+00,1.9860465808E+00,4.0279278305E+02,4.0336913222E+02,8.9755129532E-02
2020-09-16,02:45:23.226,259.11485216,6218.756452,260.11485216,1600224323.227,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336972E+00,1.9858701501E+00,4.0279278305E+02,4.0336913222E+02,8.9755129532E-02
2020-09-16,02:45:23.250,259.11485243,6218.756458,260.11485243,1600224323.250,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336972E+00,1.9858718028E+00,4.0279278305E+02,4.0336954021E+02,8.9882124579E-02
2020-09-16,02:45:23.270,259.11485267,6218.756464,260.11485267,1600224323.271,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336972E+00,1.9858734555E+00,4.0284845698E+02,4.0342570191E+02,8.9882124579E-02
2020-09-16,02:45:23.299,259.11485301,6218.756472,260.11485301,1600224323.300,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239747E+00,1.9855633677E+00,4.0284845698E+02,4.0342570191E+02,8.9882124579E-02
2020-09-16,02:45:23.321,259.11485325,6218.756478,260.11485325,1600224323.321,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239747E+00,1.9855668909E+00,4.0284845698E+02,4.0342657192E+02,9.0152895613E-02
2020-09-16,02:45:23.342,259.11485350,6218.756484,260.11485350,1600224323.342,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239747E+00,1.9855704142E+00,4.0273379040E+02,4.0331261056E+02,9.0152895613E-02
2020-09-16,02:45:23.377,259.11485390,6218.756494,260.11485390,1600224323.377,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623728E+00,1.9857089760E+00,4.0273379040E+02,4.0331261056E+02,9.0152895613E-02
2020-09-16,02:45:23.403,259.11485420,6218.756501,260.11485420,1600224323.403,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623728E+00,1.9857024239E+00,4.0273379040E+02,4.0331099318E+02,8.9649389196E-02
2020-09-16,02:45:23.424,259.11485444,6218.756507,260.11485444,1600224323.424,0,963,1.5150749207E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623728E+00,1.9856958720E+00,4.0282687840E+02,4.0340259688E+02,8.9649389196E-02
2020-09-16,02:45:23.453,259.11485478,6218.756515,260.11485478,1600224323.453,0,963,1.5149584198E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838606839E+00,1.9861947694E+00,4.0282687840E+02,4.0340259688E+02,8.9649389196E-02
2020-09-16,02:45:23.473,259.11485502,6218.756521,260.11485502,1600224323.474,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838606839E+00,1.9861980994E+00,4.0282687840E+02,4.0340341887E+02,8.9905228339E-02
2020-09-16,02:45:23.496,259.11485529,6218.756527,260.11485529,1600224323.497,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838606839E+00,1.9862014294E+00,4.0272947687E+02,4.0330669974E+02,8.9905228339E-02
2020-09-16,02:45:23.529,259.11485566,6218.756536,260.11485566,1600224323.529,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850151422E+00,1.9873572498E+00,4.0272947687E+02,4.0330669974E+02,8.9905228339E-02
2020-09-16,02:45:23.549,259.11485590,6218.756542,260.11485590,1600224323.550,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850151422E+00,1.9873556660E+00,4.0272947687E+02,4.0330630908E+02,8.9783611502E-02
2020-09-16,02:45:23.571,259.11485615,6218.756548,260.11485615,1600224323.571,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850151422E+00,1.9873540821E+00,4.0273570745E+02,4.0331215793E+02,8.9783611502E-02
2020-09-16,02:45:23.598,259.11485646,6218.756555,260.11485646,1600224323.598,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834232819E+00,1.9857603461E+00,4.0273570745E+02,4.0331215793E+02,8.9783611502E-02
2020-09-16,02:45:23.618,259.11485670,6218.756561,260.11485670,1600224323.619,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834232819E+00,1.9857610505E+00,4.0273570745E+02,4.0331233180E+02,8.9837740004E-02
2020-09-16,02:45:23.640,259.11485694,6218.756567,260.11485694,1600224323.640,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834232819E+00,1.9857617549E+00,4.0287488379E+02,4.0345188134E+02,8.9837740004E-02
2020-09-16,02:45:23.668,259.11485728,6218.756575,260.11485728,1600224323.669,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988600E+00,1.9863380115E+00,4.0287488379E+02,4.0345188134E+02,8.9837740004E-02
2020-09-16,02:45:23.690,259.11485752,6218.756581,260.11485752,1600224323.690,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988600E+00,1.9863390216E+00,4.0287488379E+02,4.0345213070E+02,8.9915343357E-02
2020-09-16,02:45:23.710,259.11485777,6218.756586,260.11485777,1600224323.711,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988600E+00,1.9863400318E+00,4.0271398197E+02,4.0329124761E+02,8.9915343357E-02
2020-09-16,02:45:23.736,259.11485807,6218.756594,260.11485807,1600224323.737,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004874E+00,1.9860413072E+00,4.0271398197E+02,4.0329124761E+02,8.9915343357E-02
2020-09-16,02:45:23.769,259.11485844,6218.756603,260.11485844,1600224323.769,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004874E+00,1.9860411039E+00,4.0271398197E+02,4.0329119745E+02,8.9899726536E-02
2020-09-16,02:45:23.799,259.11485880,6218.756611,260.11485880,1600224323.800,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004874E+00,1.9860409006E+00,4.0281752323E+02,4.0339483693E+02,8.9899726536E-02
2020-09-16,02:45:23.831,259.11485916,6218.756620,260.11485916,1600224323.831,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042680E+00,1.9854439778E+00,4.0281752323E+02,4.0339483693E+02,8.9899726536E-02
2020-09-16,02:45:23.852,259.11485941,6218.756626,260.11485941,1600224323.853,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042680E+00,1.9854439789E+00,4.0281752323E+02,4.0339483720E+02,8.9899808530E-02
2020-09-16,02:45:23.874,259.11485965,6218.756632,260.11485965,1600224323.874,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042680E+00,1.9854439800E+00,4.0275716937E+02,4.0333439711E+02,8.9899808530E-02
2020-09-16,02:45:23.901,259.11485997,6218.756639,260.11485997,1600224323.901,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696953E+00,1.9859099564E+00,4.0275716937E+02,4.0333439711E+02,8.9899808530E-02
2020-09-16,02:45:23.921,259.11486020,6218.756645,260.11486020,1600224323.921,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696953E+00,1.9859085506E+00,4.0275716937E+02,4.0333405009E+02,8.9791784999E-02
2020-09-16,02:45:23.943,259.11486045,6218.756651,260.11486045,1600224323.943,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696953E+00,1.9859071447E+00,4.0280275735E+02,4.0337935632E+02,8.9791784999E-02
2020-09-16,02:45:23.970,259.11486078,6218.756659,260.11486078,1600224323.971,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707058E+00,1.9862085099E+00,4.0280275735E+02,4.0337935632E+02,8.9791784999E-02
2020-09-16,02:45:23.993,259.11486103,6218.756665,260.11486103,1600224323.993,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707058E+00,1.9862093484E+00,4.0280275735E+02,4.0337956328E+02,8.9856204477E-02
2020-09-16,02:45:24.013,259.11486127,6218.756671,260.11486127,1600224324.014,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707058E+00,1.9862101869E+00,4.0281406405E+02,4.0339109314E+02,8.9856204477E-02
2020-09-16,02:45:24.039,259.11486157,6218.756678,260.11486157,1600224324.040,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534502E+00,1.9854920855E+00,4.0281406405E+02,4.0339109314E+02,8.9856204477E-02
2020-09-16,02:45:24.061,259.11486182,6218.756684,260.11486182,1600224324.061,0,963,1.5148419189E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534502E+00,1.9854914854E+00,4.0281406405E+02,4.0339094496E+02,8.9810085323E-02
2020-09-16,02:45:24.089,259.11486215,6218.756692,260.11486215,1600224324.090,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534502E+00,1.9854908853E+00,4.0276905425E+02,4.0334572255E+02,8.9810085323E-02
2020-09-16,02:45:24.121,259.11486252,6218.756701,260.11486252,1600224324.122,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208218E+00,1.9861590435E+00,4.0276905425E+02,4.0334572255E+02,8.9810085323E-02
2020-09-16,02:45:24.142,259.11486277,6218.756706,260.11486277,1600224324.143,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208218E+00,1.9861592070E+00,4.0276905425E+02,4.0334576289E+02,8.9822643656E-02
2020-09-16,02:45:24.164,259.11486301,6218.756712,260.11486301,1600224324.164,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208218E+00,1.9861593704E+00,4.0277159539E+02,4.0334834802E+02,8.9822643656E-02
2020-09-16,02:45:24.193,259.11486334,6218.756720,260.11486334,1600224324.193,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839373949E+00,1.9862760809E+00,4.0277159539E+02,4.0334834802E+02,8.9822643656E-02
2020-09-16,02:45:24.213,259.11486359,6218.756726,260.11486359,1600224324.214,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839373949E+00,1.9862750898E+00,4.0277159539E+02,4.0334810340E+02,8.9746497563E-02
2020-09-16,02:45:24.234,259.11486383,6218.756732,260.11486383,1600224324.235,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839373949E+00,1.9862740986E+00,4.0284748565E+02,4.0342385762E+02,8.9746497563E-02
2020-09-16,02:45:24.260,259.11486413,6218.756739,260.11486413,1600224324.261,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905295E+00,1.9862271781E+00,4.0284748565E+02,4.0342385762E+02,8.9746497563E-02
2020-09-16,02:45:24.282,259.11486438,6218.756745,260.11486438,1600224324.282,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905295E+00,1.9862300957E+00,4.0284748565E+02,4.0342457784E+02,8.9970649480E-02
2020-09-16,02:45:24.302,259.11486462,6218.756751,260.11486462,1600224324.303,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905295E+00,1.9862330133E+00,4.0284838819E+02,4.0342620190E+02,8.9970649480E-02
2020-09-16,02:45:24.329,259.11486493,6218.756758,260.11486493,1600224324.330,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844058966E+00,1.9867489889E+00,4.0284838819E+02,4.0342620190E+02,8.9970649480E-02
2020-09-16,02:45:24.349,259.11486516,6218.756764,260.11486516,1600224324.350,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844058966E+00,1.9867489470E+00,4.0284838819E+02,4.0342619156E+02,8.9967430162E-02
2020-09-16,02:45:24.371,259.11486542,6218.756770,260.11486542,1600224324.372,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844058966E+00,1.9867489051E+00,4.0275977991E+02,4.0333744584E+02,8.9967430162E-02
2020-09-16,02:45:24.400,259.11486574,6218.756778,260.11486574,1600224324.400,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373472E+00,1.9861796844E+00,4.0275977991E+02,4.0333744584E+02,8.9967430162E-02
2020-09-16,02:45:24.421,259.11486600,6218.756784,260.11486600,1600224324.422,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373472E+00,1.9861779524E+00,4.0275977991E+02,4.0333701838E+02,8.9834363404E-02
2020-09-16,02:45:24.443,259.11486624,6218.756790,260.11486624,1600224324.443,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373472E+00,1.9861762204E+00,4.0288133822E+02,4.0345832332E+02,8.9834363404E-02
2020-09-16,02:45:24.480,259.11486667,6218.756800,260.11486667,1600224324.480,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847971121E+00,1.9871371168E+00,4.0288133822E+02,4.0345832332E+02,8.9834363404E-02
2020-09-16,02:45:24.509,259.11486700,6218.756808,260.11486700,1600224324.509,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847971121E+00,1.9871358357E+00,4.0288133822E+02,4.0345800718E+02,8.9735981632E-02
2020-09-16,02:45:24.529,259.11486723,6218.756814,260.11486723,1600224324.529,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847971121E+00,1.9871345545E+00,4.0277757144E+02,4.0335377582E+02,8.9735981632E-02
2020-09-16,02:45:24.558,259.11486757,6218.756822,260.11486757,1600224324.558,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070603E+00,1.9861433368E+00,4.0277757144E+02,4.0335377582E+02,8.9735981632E-02
2020-09-16,02:45:24.578,259.11486781,6218.756827,260.11486781,1600224324.579,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070603E+00,1.9861423565E+00,4.0277757144E+02,4.0335353386E+02,8.9660663512E-02
2020-09-16,02:45:24.601,259.11486807,6218.756834,260.11486807,1600224324.601,0,963,1.5155386353E+02,6.0000053406E+01,2.6187500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070603E+00,1.9861413762E+00,4.0287186526E+02,4.0344772049E+02,8.9660663512E-02
2020-09-16,02:45:24.628,259.11486839,6218.756841,260.11486839,1600224324.629,0,963,1.5151597595E+02,5.9999610901E+01,2.6187500000E+01,6.0220466614E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842058431E+00,1.9865406282E+00,4.0287186526E+02,4.0344772049E+02,8.9660663512E-02
2020-09-16,02:45:24.651,259.11486865,6218.756848,260.11486865,1600224324.651,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842058431E+00,1.9865444249E+00,4.0287186526E+02,4.0344865761E+02,8.9952303895E-02
2020-09-16,02:45:24.671,259.11486888,6218.756853,260.11486888,1600224324.671,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842058431E+00,1.9865482216E+00,4.0277698479E+02,4.0335457821E+02,8.9952303895E-02
2020-09-16,02:45:24.697,259.11486919,6218.756861,260.11486919,1600224324.698,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093447E+00,1.9867519634E+00,4.0277698479E+02,4.0335457821E+02,8.9952303895E-02
2020-09-16,02:45:24.719,259.11486943,6218.756866,260.11486943,1600224324.719,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093447E+00,1.9867497373E+00,4.0277698479E+02,4.0335402894E+02,8.9781326869E-02
2020-09-16,02:45:24.740,259.11486968,6218.756872,260.11486968,1600224324.740,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093447E+00,1.9867475112E+00,4.0278958087E+02,4.0336609378E+02,8.9781326869E-02
2020-09-16,02:45:24.766,259.11486998,6218.756879,260.11486998,1600224324.766,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839370336E+00,1.9862746436E+00,4.0278958087E+02,4.0336609378E+02,8.9781326869E-02
2020-09-16,02:45:24.786,259.11487022,6218.756885,260.11487022,1600224324.787,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839370336E+00,1.9862739512E+00,4.0278958087E+02,4.0336592288E+02,8.9728130925E-02
2020-09-16,02:45:24.811,259.11487050,6218.756892,260.11487050,1600224324.811,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839370336E+00,1.9862732588E+00,4.0282964123E+02,4.0340586965E+02,8.9728130925E-02
2020-09-16,02:45:24.838,259.11487082,6218.756900,260.11487082,1600224324.839,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681959E+00,1.9857037512E+00,4.0282964123E+02,4.0340586965E+02,8.9728130925E-02
2020-09-16,02:45:24.871,259.11487120,6218.756909,260.11487120,1600224324.872,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681959E+00,1.9857050069E+00,4.0282964123E+02,4.0340617969E+02,8.9824628879E-02
2020-09-16,02:45:24.905,259.11487160,6218.756918,260.11487160,1600224324.906,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681959E+00,1.9857062626E+00,4.0272337173E+02,4.0330006805E+02,8.9824628879E-02
2020-09-16,02:45:24.931,259.11487190,6218.756926,260.11487190,1600224324.932,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557276E+00,1.9861943691E+00,4.0272337173E+02,4.0330006805E+02,8.9824628879E-02
2020-09-16,02:45:24.953,259.11487214,6218.756931,260.11487214,1600224324.953,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557276E+00,1.9861938439E+00,4.0272337173E+02,4.0329993846E+02,8.9784282118E-02
2020-09-16,02:45:24.973,259.11487238,6218.756937,260.11487238,1600224324.974,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557276E+00,1.9861933188E+00,4.0284012658E+02,4.0341673082E+02,8.9784282118E-02
2020-09-16,02:45:25.003,259.11487272,6218.756945,260.11487272,1600224325.003,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825984E+00,1.9857196320E+00,4.0284012658E+02,4.0341673082E+02,8.9784282118E-02
2020-09-16,02:45:25.023,259.11487296,6218.756951,260.11487296,1600224325.024,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825984E+00,1.9857173378E+00,4.0284012658E+02,4.0341616434E+02,8.9607975009E-02
2020-09-16,02:45:25.045,259.11487321,6218.756957,260.11487321,1600224325.045,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825984E+00,1.9857150435E+00,4.0280921104E+02,4.0338463816E+02,8.9607975009E-02
2020-09-16,02:45:25.073,259.11487354,6218.756965,260.11487354,1600224325.074,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841225E+00,1.9863172750E+00,4.0280921104E+02,4.0338463816E+02,8.9607975009E-02
2020-09-16,02:45:25.098,259.11487383,6218.756972,260.11487383,1600224325.099,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841225E+00,1.9863193859E+00,4.0280921104E+02,4.0338515917E+02,8.9770143607E-02
2020-09-16,02:45:25.118,259.11487406,6218.756977,260.11487406,1600224325.119,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841225E+00,1.9863214969E+00,4.0276666347E+02,4.0334307172E+02,8.9770143607E-02
2020-09-16,02:45:25.148,259.11487440,6218.756986,260.11487440,1600224325.148,0,963,1.5147808838E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841162787E+00,1.9864538088E+00,4.0276666347E+02,4.0334307172E+02,8.9770143607E-02
2020-09-16,02:45:25.168,259.11487464,6218.756991,260.11487464,1600224325.169,0,963,1.5151018524E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841162787E+00,1.9864545640E+00,4.0276666347E+02,4.0334325809E+02,8.9828156305E-02
2020-09-16,02:45:25.194,259.11487494,6218.756999,260.11487494,1600224325.195,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841162787E+00,1.9864553192E+00,4.0282870897E+02,4.0340557880E+02,8.9828156305E-02
2020-09-16,02:45:25.226,259.11487531,6218.757007,260.11487531,1600224325.227,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989940E+00,1.9859374247E+00,4.0282870897E+02,4.0340557880E+02,8.9828156305E-02
2020-09-16,02:45:25.247,259.11487556,6218.757013,260.11487556,1600224325.248,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989940E+00,1.9859349930E+00,4.0282870897E+02,4.0340497849E+02,8.9641313913E-02
2020-09-16,02:45:25.269,259.11487580,6218.757019,260.11487580,1600224325.269,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989940E+00,1.9859325614E+00,4.0283509199E+02,4.0341077032E+02,8.9641313913E-02
2020-09-16,02:45:25.296,259.11487611,6218.757027,260.11487611,1600224325.296,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847265628E+00,1.9870614567E+00,4.0283509199E+02,4.0341077032E+02,8.9641313913E-02
2020-09-16,02:45:25.315,259.11487634,6218.757032,260.11487634,1600224325.316,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847265628E+00,1.9870635773E+00,4.0283509199E+02,4.0341129358E+02,8.9804169985E-02
2020-09-16,02:45:25.338,259.11487661,6218.757039,260.11487661,1600224325.339,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847265628E+00,1.9870656980E+00,4.0281724617E+02,4.0339394546E+02,8.9804169985E-02
2020-09-16,02:45:25.368,259.11487696,6218.757047,260.11487696,1600224325.369,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401730E+00,1.9862783815E+00,4.0281724617E+02,4.0339394546E+02,8.9804169985E-02
2020-09-16,02:45:25.390,259.11487720,6218.757053,260.11487720,1600224325.390,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401730E+00,1.9862772899E+00,4.0281724617E+02,4.0339367602E+02,8.9720307036E-02
2020-09-16,02:45:25.411,259.11487744,6218.757059,260.11487744,1600224325.411,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401730E+00,1.9862761982E+00,4.0281326516E+02,4.0338941988E+02,8.9720307036E-02
2020-09-16,02:45:25.437,259.11487774,6218.757066,260.11487774,1600224325.437,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327088E+00,1.9857681365E+00,4.0281326516E+02,4.0338941988E+02,8.9720307036E-02
2020-09-16,02:45:25.457,259.11487799,6218.757072,260.11487799,1600224325.458,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327088E+00,1.9857690968E+00,4.0281326516E+02,4.0338965697E+02,8.9794101487E-02
2020-09-16,02:45:25.479,259.11487823,6218.757078,260.11487823,1600224325.479,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327088E+00,1.9857700571E+00,4.0283402734E+02,4.0341068596E+02,8.9794101487E-02
2020-09-16,02:45:25.509,259.11487858,6218.757086,260.11487858,1600224325.509,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269446E+00,1.9857642860E+00,4.0283402734E+02,4.0341068596E+02,8.9794101487E-02
2020-09-16,02:45:25.529,259.11487881,6218.757091,260.11487881,1600224325.529,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269446E+00,1.9857640265E+00,4.0283402734E+02,4.0341062189E+02,8.9774159393E-02
2020-09-16,02:45:25.549,259.11487905,6218.757097,260.11487905,1600224325.550,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269446E+00,1.9857637670E+00,4.0278673820E+02,4.0336320099E+02,8.9774159393E-02
2020-09-16,02:45:25.582,259.11487942,6218.757106,260.11487942,1600224325.582,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089989E+00,1.9861462715E+00,4.0278673820E+02,4.0336320099E+02,8.9774159393E-02
2020-09-16,02:45:25.608,259.11487973,6218.757114,260.11487973,1600224325.609,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089989E+00,1.9861473507E+00,4.0278673820E+02,4.0336346736E+02,8.9857073309E-02
2020-09-16,02:45:25.628,259.11487997,6218.757119,260.11487997,1600224325.629,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089989E+00,1.9861484299E+00,4.0272665366E+02,4.0330356311E+02,8.9857073309E-02
2020-09-16,02:45:25.655,259.11488028,6218.757127,260.11488028,1600224325.656,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467200E+00,1.9856856058E+00,4.0272665366E+02,4.0330356311E+02,8.9857073309E-02
2020-09-16,02:45:25.677,259.11488052,6218.757133,260.11488052,1600224325.677,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467200E+00,1.9856838933E+00,4.0272665366E+02,4.0330314039E+02,8.9725471184E-02
2020-09-16,02:45:25.697,259.11488076,6218.757138,260.11488076,1600224325.698,0,963,1.5154228210E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467200E+00,1.9856821808E+00,4.0285438661E+02,4.0343063334E+02,8.9725471184E-02
2020-09-16,02:45:25.723,259.11488106,6218.757146,260.11488106,1600224325.724,0,963,1.5153791504E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838278753E+00,1.9861639027E+00,4.0285438661E+02,4.0343063334E+02,8.9725471184E-02
2020-09-16,02:45:25.744,259.11488131,6218.757151,260.11488131,1600224325.745,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838278753E+00,1.9861643119E+00,4.0285438661E+02,4.0343073434E+02,8.9756904432E-02
2020-09-16,02:45:25.766,259.11488155,6218.757157,260.11488155,1600224325.766,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838278753E+00,1.9861647210E+00,4.0267105187E+02,4.0324723825E+02,8.9756904432E-02
2020-09-16,02:45:25.792,259.11488186,6218.757165,260.11488186,1600224325.793,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135360E+00,1.9855496580E+00,4.0267105187E+02,4.0324723825E+02,8.9756904432E-02
2020-09-16,02:45:25.813,259.11488211,6218.757171,260.11488211,1600224325.814,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135360E+00,1.9855502113E+00,4.0267105187E+02,4.0324737482E+02,8.9799424892E-02
2020-09-16,02:45:25.835,259.11488235,6218.757176,260.11488235,1600224325.835,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135360E+00,1.9855507646E+00,4.0282555885E+02,4.0340223955E+02,8.9799424892E-02
2020-09-16,02:45:25.861,259.11488265,6218.757184,260.11488265,1600224325.861,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307553E+00,1.9853677684E+00,4.0282555885E+02,4.0340223955E+02,8.9799424892E-02
2020-09-16,02:45:25.881,259.11488289,6218.757189,260.11488289,1600224325.882,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307553E+00,1.9853690592E+00,4.0282555885E+02,4.0340255830E+02,8.9898634287E-02
2020-09-16,02:45:25.904,259.11488315,6218.757196,260.11488315,1600224325.904,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307553E+00,1.9853703499E+00,4.0283669059E+02,4.0341402475E+02,8.9898634287E-02
2020-09-16,02:45:25.928,259.11488344,6218.757202,260.11488344,1600224325.929,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241962E+00,1.9856641370E+00,4.0283669059E+02,4.0341402475E+02,8.9898634287E-02
2020-09-16,02:45:25.963,259.11488384,6218.757212,260.11488384,1600224325.964,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241962E+00,1.9856618891E+00,4.0283669059E+02,4.0341346969E+02,8.9725879886E-02
2020-09-16,02:45:26.000,259.11488426,6218.757222,260.11488426,1600224326.000,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241962E+00,1.9856596411E+00,4.0277655999E+02,4.0335269802E+02,8.9725879886E-02
2020-09-16,02:45:26.029,259.11488459,6218.757230,260.11488459,1600224326.029,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887380E+00,1.9857242590E+00,4.0277655999E+02,4.0335269802E+02,8.9725879886E-02
2020-09-16,02:45:26.049,259.11488484,6218.757236,260.11488484,1600224326.050,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887380E+00,1.9857243310E+00,4.0277655999E+02,4.0335271579E+02,8.9731412926E-02
2020-09-16,02:45:26.071,259.11488508,6218.757242,260.11488508,1600224326.071,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887380E+00,1.9857244030E+00,4.0283466018E+02,4.0341091686E+02,8.9731412926E-02
2020-09-16,02:45:26.098,259.11488539,6218.757249,260.11488539,1600224326.098,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011811E+00,1.9856367429E+00,4.0283466018E+02,4.0341091686E+02,8.9731412926E-02
2020-09-16,02:45:26.118,259.11488564,6218.757255,260.11488564,1600224326.119,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011811E+00,1.9856362959E+00,4.0283466018E+02,4.0341080649E+02,8.9697061868E-02
2020-09-16,02:45:26.140,259.11488588,6218.757261,260.11488588,1600224326.140,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011811E+00,1.9856358489E+00,4.0283295791E+02,4.0340899142E+02,8.9697061868E-02
2020-09-16,02:45:26.165,259.11488618,6218.757268,260.11488618,1600224326.166,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869566E+00,1.9863224318E+00,4.0283295791E+02,4.0340899142E+02,8.9697061868E-02
2020-09-16,02:45:26.187,259.11488642,6218.757274,260.11488642,1600224326.187,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869566E+00,1.9863226787E+00,4.0283295791E+02,4.0340905237E+02,8.9716032207E-02
2020-09-16,02:45:26.207,259.11488667,6218.757280,260.11488667,1600224326.208,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869566E+00,1.9863229256E+00,4.0269563618E+02,4.0327159519E+02,8.9716032207E-02
2020-09-16,02:45:26.236,259.11488700,6218.757288,260.11488700,1600224326.237,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842447443E+00,1.9865810168E+00,4.0269563618E+02,4.0327159519E+02,8.9716032207E-02
2020-09-16,02:45:26.257,259.11488725,6218.757294,260.11488725,1600224326.258,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842447443E+00,1.9865805374E+00,4.0269563618E+02,4.0327147692E+02,8.9679207736E-02
2020-09-16,02:45:26.285,259.11488756,6218.757301,260.11488756,1600224326.285,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842447443E+00,1.9865800580E+00,4.0290726632E+02,4.0348329134E+02,8.9679207736E-02
2020-09-16,02:45:26.315,259.11488792,6218.757310,260.11488792,1600224326.316,0,963,1.5153742981E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144485E+00,1.9863494912E+00,4.0290726632E+02,4.0348329134E+02,8.9679207736E-02
2020-09-16,02:45:26.336,259.11488816,6218.757316,260.11488816,1600224326.337,0,963,1.5148168437E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144485E+00,1.9863507263E+00,4.0290726632E+02,4.0348359626E+02,8.9774093154E-02
2020-09-16,02:45:26.358,259.11488840,6218.757322,260.11488840,1600224326.358,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144485E+00,1.9863519615E+00,4.0273112465E+02,4.0330750742E+02,8.9774093154E-02
2020-09-16,02:45:26.384,259.11488872,6218.757329,260.11488872,1600224326.385,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868410E+00,1.9860239679E+00,4.0273112465E+02,4.0330750742E+02,8.9774093154E-02
2020-09-16,02:45:26.405,259.11488896,6218.757335,260.11488896,1600224326.406,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868410E+00,1.9860279404E+00,4.0273112465E+02,4.0330848786E+02,9.0079321425E-02
2020-09-16,02:45:26.427,259.11488920,6218.757341,260.11488920,1600224326.427,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868410E+00,1.9860319129E+00,4.0283127504E+02,4.0340976253E+02,9.0079321425E-02
2020-09-16,02:45:26.453,259.11488950,6218.757348,260.11488950,1600224326.453,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453859E+00,1.9861906453E+00,4.0283127504E+02,4.0340976253E+02,9.0079321425E-02
2020-09-16,02:45:26.473,259.11488975,6218.757354,260.11488975,1600224326.474,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453859E+00,1.9861862568E+00,4.0283127504E+02,4.0340867924E+02,8.9742162331E-02
2020-09-16,02:45:26.494,259.11488999,6218.757360,260.11488999,1600224326.495,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453859E+00,1.9861818684E+00,4.0282355131E+02,4.0339986118E+02,8.9742162331E-02
2020-09-16,02:45:26.523,259.11489032,6218.757368,260.11489032,1600224326.524,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647458E+00,1.9858007800E+00,4.0282355131E+02,4.0339986118E+02,8.9742162331E-02
2020-09-16,02:45:26.545,259.11489057,6218.757374,260.11489057,1600224326.545,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647458E+00,1.9858026721E+00,4.0282355131E+02,4.0340032832E+02,8.9887558497E-02
2020-09-16,02:45:26.565,259.11489081,6218.757379,260.11489081,1600224326.566,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647458E+00,1.9858045642E+00,4.0270024474E+02,4.0327731220E+02,8.9887558497E-02
2020-09-16,02:45:26.592,259.11489112,6218.757387,260.11489112,1600224326.593,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827810571E+00,1.9851200690E+00,4.0270024474E+02,4.0327731220E+02,8.9887558497E-02
2020-09-16,02:45:26.615,259.11489139,6218.757393,260.11489139,1600224326.616,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827810571E+00,1.9851172793E+00,4.0270024474E+02,4.0327662342E+02,8.9673114783E-02
2020-09-16,02:45:26.637,259.11489163,6218.757399,260.11489163,1600224326.637,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827810571E+00,1.9851144896E+00,4.0272090792E+02,4.0329662737E+02,8.9673114783E-02
2020-09-16,02:45:26.668,259.11489200,6218.757408,260.11489200,1600224326.669,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826639135E+00,1.9849972082E+00,4.0272090792E+02,4.0329662737E+02,8.9673114783E-02
2020-09-16,02:45:26.694,259.11489230,6218.757415,260.11489230,1600224326.695,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826639135E+00,1.9849986192E+00,4.0272090792E+02,4.0329697577E+02,8.9781581674E-02
2020-09-16,02:45:26.716,259.11489255,6218.757421,260.11489255,1600224326.716,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826639135E+00,1.9850000301E+00,4.0280599069E+02,4.0338252873E+02,8.9781581674E-02
2020-09-16,02:45:26.742,259.11489285,6218.757428,260.11489285,1600224326.742,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693493E+00,1.9859065327E+00,4.0280599069E+02,4.0338252873E+02,8.9781581674E-02
2020-09-16,02:45:26.766,259.11489313,6218.757435,260.11489313,1600224326.766,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693493E+00,1.9859071090E+00,4.0280599069E+02,4.0338267099E+02,8.9825861760E-02
2020-09-16,02:45:26.786,259.11489337,6218.757441,260.11489337,1600224326.787,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693493E+00,1.9859076852E+00,4.0277782457E+02,4.0335460679E+02,8.9825861760E-02
2020-09-16,02:45:26.818,259.11489373,6218.757449,260.11489373,1600224326.818,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843220152E+00,1.9866612385E+00,4.0277782457E+02,4.0335460679E+02,8.9825861760E-02
2020-09-16,02:45:26.839,259.11489398,6218.757456,260.11489398,1600224326.840,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843220152E+00,1.9866631710E+00,4.0277782457E+02,4.0335508367E+02,8.9974304622E-02
2020-09-16,02:45:26.861,259.11489422,6218.757461,260.11489422,1600224326.861,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843220152E+00,1.9866651036E+00,4.0273631778E+02,4.0331399423E+02,8.9974304622E-02
2020-09-16,02:45:26.891,259.11489457,6218.757470,260.11489457,1600224326.891,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679046E+00,1.9857098664E+00,4.0273631778E+02,4.0331399423E+02,8.9974304622E-02
2020-09-16,02:45:26.914,259.11489484,6218.757476,260.11489484,1600224326.914,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679046E+00,1.9857076935E+00,4.0273631778E+02,4.0331345784E+02,8.9807322793E-02
2020-09-16,02:45:26.934,259.11489507,6218.757482,260.11489507,1600224326.934,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679046E+00,1.9857055206E+00,4.0280588247E+02,4.0338258575E+02,8.9807322793E-02
2020-09-16,02:45:26.961,259.11489539,6218.757489,260.11489539,1600224326.962,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015246E+00,1.9854388266E+00,4.0280588247E+02,4.0338258575E+02,8.9807322793E-02
2020-09-16,02:45:26.984,259.11489566,6218.757496,260.11489566,1600224326.985,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015246E+00,1.9854407594E+00,4.0280588247E+02,4.0338306300E+02,8.9955871725E-02
2020-09-16,02:45:27.006,259.11489590,6218.757502,260.11489590,1600224327.006,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015246E+00,1.9854426922E+00,4.0275107446E+02,4.0332865365E+02,8.9955871725E-02
2020-09-16,02:45:27.035,259.11489624,6218.757510,260.11489624,1600224327.035,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767360E+00,1.9856181104E+00,4.0275107446E+02,4.0332865365E+02,8.9955871725E-02
2020-09-16,02:45:27.065,259.11489660,6218.757518,260.11489660,1600224327.066,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767360E+00,1.9856176076E+00,4.0275107446E+02,4.0332852951E+02,8.9917228225E-02
2020-09-16,02:45:27.098,259.11489697,6218.757527,260.11489697,1600224327.098,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767360E+00,1.9856171048E+00,4.0287152817E+02,4.0344903175E+02,8.9917228225E-02
2020-09-16,02:45:27.124,259.11489727,6218.757534,260.11489727,1600224327.124,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843192222E+00,1.9866608211E+00,4.0287152817E+02,4.0344903175E+02,8.9917228225E-02
2020-09-16,02:45:27.144,259.11489751,6218.757540,260.11489751,1600224327.145,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843192222E+00,1.9866600273E+00,4.0287152817E+02,4.0344883583E+02,8.9856255796E-02
2020-09-16,02:45:27.167,259.11489778,6218.757547,260.11489778,1600224327.168,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843192222E+00,1.9866592335E+00,4.0279709365E+02,4.0337409876E+02,8.9856255796E-02
2020-09-16,02:45:27.196,259.11489810,6218.757554,260.11489810,1600224327.196,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670698E+00,1.9860063121E+00,4.0279709365E+02,4.0337409876E+02,8.9856255796E-02
2020-09-16,02:45:27.216,259.11489833,6218.757560,260.11489833,1600224327.216,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670698E+00,1.9860053680E+00,4.0279709365E+02,4.0337386571E+02,8.9783715233E-02
2020-09-16,02:45:27.236,259.11489858,6218.757566,260.11489858,1600224327.237,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670698E+00,1.9860044239E+00,4.0272089578E+02,4.0329732572E+02,8.9783715233E-02
2020-09-16,02:45:27.266,259.11489891,6218.757574,260.11489891,1600224327.266,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883795E+00,1.9861258765E+00,4.0272089578E+02,4.0329732572E+02,8.9783715233E-02
2020-09-16,02:45:27.286,259.11489916,6218.757580,260.11489916,1600224327.287,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883795E+00,1.9861259051E+00,4.0272089578E+02,4.0329733278E+02,8.9785911681E-02
2020-09-16,02:45:27.309,259.11489941,6218.757586,260.11489941,1600224327.309,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883795E+00,1.9861259337E+00,4.0289315470E+02,4.0346984532E+02,8.9785911681E-02
2020-09-16,02:45:27.336,259.11489973,6218.757594,260.11489973,1600224327.337,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299214E+00,1.9861675246E+00,4.0289315470E+02,4.0346984532E+02,8.9785911681E-02
2020-09-16,02:45:27.358,259.11489998,6218.757599,260.11489998,1600224327.358,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299214E+00,1.9861677682E+00,4.0289315470E+02,4.0346990547E+02,8.9804629711E-02
2020-09-16,02:45:27.384,259.11490029,6218.757607,260.11490029,1600224327.385,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299214E+00,1.9861680118E+00,4.0274513485E+02,4.0332173386E+02,8.9804629711E-02
2020-09-16,02:45:27.418,259.11490068,6218.757616,260.11490068,1600224327.419,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635978E+00,1.9859013744E+00,4.0274513485E+02,4.0332173386E+02,8.9804629711E-02
2020-09-16,02:45:27.440,259.11490093,6218.757622,260.11490093,1600224327.440,0,963,1.5147053528E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635978E+00,1.9859027696E+00,4.0274513485E+02,4.0332207823E+02,8.9911835735E-02
2020-09-16,02:45:27.460,259.11490117,6218.757628,260.11490117,1600224327.461,0,963,1.5149029236E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635978E+00,1.9859041647E+00,4.0273929158E+02,4.0331657096E+02,8.9911835735E-02
2020-09-16,02:45:27.489,259.11490149,6218.757636,260.11490149,1600224327.489,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082289E+00,1.9858487305E+00,4.0273929158E+02,4.0331657096E+02,8.9911835735E-02
2020-09-16,02:45:27.510,259.11490175,6218.757642,260.11490175,1600224327.511,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082289E+00,1.9858467950E+00,4.0273929158E+02,4.0331609322E+02,8.9763110545E-02
2020-09-16,02:45:27.532,259.11490199,6218.757648,260.11490199,1600224327.532,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082289E+00,1.9858448595E+00,4.0279054167E+02,4.0336693891E+02,8.9763110545E-02
2020-09-16,02:45:27.561,259.11490233,6218.757656,260.11490233,1600224327.561,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347338E+00,1.9856711601E+00,4.0279054167E+02,4.0336693891E+02,8.9763110545E-02
2020-09-16,02:45:27.582,259.11490257,6218.757662,260.11490257,1600224327.582,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347338E+00,1.9856721185E+00,4.0279054167E+02,4.0336717552E+02,8.9836759627E-02
2020-09-16,02:45:27.602,259.11490281,6218.757667,260.11490281,1600224327.603,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347338E+00,1.9856730768E+00,4.0270361185E+02,4.0328035781E+02,8.9836759627E-02
2020-09-16,02:45:27.631,259.11490315,6218.757676,260.11490315,1600224327.632,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844946182E+00,1.9868343287E+00,4.0270361185E+02,4.0328035781E+02,8.9836759627E-02
2020-09-16,02:45:27.653,259.11490339,6218.757681,260.11490339,1600224327.653,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844946182E+00,1.9868340736E+00,4.0270361185E+02,4.0328029488E+02,8.9817166161E-02
2020-09-16,02:45:27.674,259.11490363,6218.757687,260.11490363,1600224327.674,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844946182E+00,1.9868338185E+00,4.0294175742E+02,4.0351871851E+02,8.9817166161E-02
2020-09-16,02:45:27.703,259.11490397,6218.757695,260.11490397,1600224327.703,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362718E+00,1.9856741067E+00,4.0294175742E+02,4.0351871851E+02,8.9817166161E-02
2020-09-16,02:45:27.723,259.11490421,6218.757701,260.11490421,1600224327.724,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362718E+00,1.9856726998E+00,4.0294175742E+02,4.0351837102E+02,8.9709045413E-02
2020-09-16,02:45:27.744,259.11490446,6218.757707,260.11490446,1600224327.745,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362718E+00,1.9856712929E+00,4.0285318733E+02,4.0342932678E+02,8.9709045413E-02
2020-09-16,02:45:27.776,259.11490483,6218.757716,260.11490483,1600224327.777,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680694E+00,1.9862037166E+00,4.0285318733E+02,4.0342932678E+02,8.9709045413E-02
2020-09-16,02:45:27.802,259.11490513,6218.757723,260.11490513,1600224327.803,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680694E+00,1.9862072028E+00,4.0285318733E+02,4.0343018740E+02,8.9976890174E-02
2020-09-16,02:45:27.823,259.11490537,6218.757729,260.11490537,1600224327.824,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680694E+00,1.9862106891E+00,4.0287344797E+02,4.0345133773E+02,8.9976890174E-02
2020-09-16,02:45:27.849,259.11490567,6218.757736,260.11490567,1600224327.850,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588260E+00,1.9864016710E+00,4.0287344797E+02,4.0345133773E+02,8.9976890174E-02
2020-09-16,02:45:27.871,259.11490593,6218.757742,260.11490593,1600224327.872,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588260E+00,1.9863999518E+00,4.0287344797E+02,4.0345091335E+02,8.9844820223E-02
2020-09-16,02:45:27.892,259.11490617,6218.757748,260.11490617,1600224327.893,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588260E+00,1.9863982326E+00,4.0293352900E+02,4.0351065606E+02,8.9844820223E-02
2020-09-16,02:45:27.918,259.11490647,6218.757755,260.11490647,1600224327.919,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501222E+00,1.9856886931E+00,4.0293352900E+02,4.0351065606E+02,8.9844820223E-02
2020-09-16,02:45:27.940,259.11490671,6218.757761,260.11490671,1600224327.940,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501222E+00,1.9856889289E+00,4.0293352900E+02,4.0351071429E+02,8.9862941200E-02
2020-09-16,02:45:27.960,259.11490696,6218.757767,260.11490696,1600224327.961,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501222E+00,1.9856891647E+00,4.0282641902E+02,4.0340350910E+02,8.9862941200E-02
2020-09-16,02:45:27.986,259.11490726,6218.757774,260.11490726,1600224327.987,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830650181E+00,1.9854037244E+00,4.0282641902E+02,4.0340350910E+02,8.9862941200E-02
2020-09-16,02:45:28.009,259.11490751,6218.757780,260.11490751,1600224328.009,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830650181E+00,1.9854016754E+00,4.0282641902E+02,4.0340300310E+02,8.9705452089E-02
2020-09-16,02:45:28.029,259.11490774,6218.757786,260.11490774,1600224328.029,0,963,1.5153639221E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830650181E+00,1.9853996263E+00,4.0271183104E+02,4.0328774525E+02,8.9705452089E-02
2020-09-16,02:45:28.058,259.11490808,6218.757794,260.11490808,1600224328.058,0,963,1.5152378540E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614068E+00,1.9856963639E+00,4.0271183104E+02,4.0328774525E+02,8.9705452089E-02
2020-09-16,02:45:28.078,259.11490832,6218.757800,260.11490832,1600224328.079,0,963,1.5152238464E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614068E+00,1.9856947928E+00,4.0271183104E+02,4.0328735744E+02,8.9584716725E-02
2020-09-16,02:45:28.102,259.11490860,6218.757806,260.11490860,1600224328.103,0,963,1.5151681824E+02,5.9999168396E+01,2.6181250000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614068E+00,1.9856932217E+00,4.0285032320E+02,4.0342565959E+02,8.9584716725E-02
2020-09-16,02:45:28.131,259.11490894,6218.757814,260.11490894,1600224328.132,0,963,1.5146672058E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014663E+00,1.9861337986E+00,4.0285032320E+02,4.0342565959E+02,8.9584716725E-02
2020-09-16,02:45:28.164,259.11490931,6218.757823,260.11490931,1600224328.164,0,963,1.5146672058E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014663E+00,1.9861359996E+00,4.0285032320E+02,4.0342620295E+02,8.9753825382E-02
2020-09-16,02:45:28.196,259.11490968,6218.757832,260.11490968,1600224328.196,0,963,1.5153560486E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014663E+00,1.9861382007E+00,4.0278228180E+02,4.0335860756E+02,8.9753825382E-02
2020-09-16,02:45:28.230,259.11491008,6218.757842,260.11491008,1600224328.231,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146538E+00,1.9859511682E+00,4.0278228180E+02,4.0335860756E+02,8.9753825382E-02
2020-09-16,02:45:28.253,259.11491034,6218.757848,260.11491034,1600224328.253,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146538E+00,1.9859485891E+00,4.0278228180E+02,4.0335797094E+02,8.9555659813E-02
2020-09-16,02:45:28.273,259.11491058,6218.757854,260.11491058,1600224328.274,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146538E+00,1.9859460101E+00,4.0282746056E+02,4.0340257758E+02,8.9555659813E-02
2020-09-16,02:45:28.301,259.11491089,6218.757861,260.11491089,1600224328.301,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783101E+00,1.9855091536E+00,4.0282746056E+02,4.0340257758E+02,8.9555659813E-02
2020-09-16,02:45:28.322,259.11491113,6218.757867,260.11491113,1600224328.322,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783101E+00,1.9855157830E+00,4.0282746056E+02,4.0340421458E+02,9.0065167643E-02
2020-09-16,02:45:28.342,259.11491138,6218.757873,260.11491138,1600224328.343,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783101E+00,1.9855224125E+00,4.0281091782E+02,4.0338928513E+02,9.0065167643E-02
2020-09-16,02:45:28.368,259.11491168,6218.757880,260.11491168,1600224328.369,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739607E+00,1.9856181762E+00,4.0281091782E+02,4.0338928513E+02,9.0065167643E-02
2020-09-16,02:45:28.390,259.11491192,6218.757886,260.11491192,1600224328.390,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739607E+00,1.9856139669E+00,4.0281091782E+02,4.0338824580E+02,8.9741674794E-02
2020-09-16,02:45:28.414,259.11491220,6218.757893,260.11491220,1600224328.414,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739607E+00,1.9856097576E+00,4.0278043548E+02,4.0335668053E+02,8.9741674794E-02
2020-09-16,02:45:28.441,259.11491252,6218.757901,260.11491252,1600224328.442,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833207E+00,1.9858193641E+00,4.0278043548E+02,4.0335668053E+02,8.9741674794E-02
2020-09-16,02:45:28.463,259.11491278,6218.757907,260.11491278,1600224328.464,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833207E+00,1.9858205642E+00,4.0278043548E+02,4.0335697680E+02,8.9833896637E-02
2020-09-16,02:45:28.490,259.11491308,6218.757914,260.11491308,1600224328.490,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833207E+00,1.9858217643E+00,4.0281476500E+02,4.0339165176E+02,8.9833896637E-02
2020-09-16,02:45:28.522,259.11491345,6218.757923,260.11491345,1600224328.522,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841548059E+00,1.9864940412E+00,4.0281476500E+02,4.0339165176E+02,8.9833896637E-02
2020-09-16,02:45:28.545,259.11491372,6218.757929,260.11491372,1600224328.545,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841548059E+00,1.9864943617E+00,4.0281476500E+02,4.0339173083E+02,8.9858509775E-02
2020-09-16,02:45:28.565,259.11491396,6218.757935,260.11491396,1600224328.566,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841548059E+00,1.9864946821E+00,4.0278440815E+02,4.0336140958E+02,8.9858509775E-02
2020-09-16,02:45:28.592,259.11491427,6218.757942,260.11491427,1600224328.593,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927241E+00,1.9856315837E+00,4.0278440815E+02,4.0336140958E+02,8.9858509775E-02
2020-09-16,02:45:28.615,259.11491454,6218.757949,260.11491454,1600224328.616,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927241E+00,1.9856322426E+00,4.0278440815E+02,4.0336157226E+02,8.9909150184E-02
2020-09-16,02:45:28.637,259.11491478,6218.757955,260.11491478,1600224328.637,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927241E+00,1.9856329015E+00,4.0272920138E+02,4.0330644904E+02,8.9909150184E-02
2020-09-16,02:45:28.665,259.11491512,6218.757963,260.11491512,1600224328.666,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841721866E+00,1.9865134018E+00,4.0272920138E+02,4.0330644904E+02,8.9909150184E-02
2020-09-16,02:45:28.687,259.11491536,6218.757969,260.11491536,1600224328.687,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841721866E+00,1.9865143020E+00,4.0272920138E+02,4.0330667117E+02,8.9978302736E-02
2020-09-16,02:45:28.709,259.11491561,6218.757975,260.11491561,1600224328.709,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841721866E+00,1.9865152022E+00,4.0277444712E+02,4.0335220395E+02,8.9978302736E-02
2020-09-16,02:45:28.734,259.11491591,6218.757982,260.11491591,1600224328.735,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025695E+00,1.9855444401E+00,4.0277444712E+02,4.0335220395E+02,8.9978302736E-02
2020-09-16,02:45:28.756,259.11491616,6218.757988,260.11491616,1600224328.756,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025695E+00,1.9855415465E+00,4.0277444712E+02,4.0335148952E+02,8.9755915684E-02
2020-09-16,02:45:28.776,259.11491640,6218.757994,260.11491640,1600224328.777,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025695E+00,1.9855386528E+00,4.0286650095E+02,4.0344296065E+02,8.9755915684E-02
2020-09-16,02:45:28.805,259.11491672,6218.758001,260.11491672,1600224328.805,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786378E+00,1.9862155175E+00,4.0286650095E+02,4.0344296065E+02,8.9755915684E-02
2020-09-16,02:45:28.826,259.11491698,6218.758007,260.11491698,1600224328.827,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786378E+00,1.9862167934E+00,4.0286650095E+02,4.0344327562E+02,8.9853937933E-02
2020-09-16,02:45:28.849,259.11491725,6218.758014,260.11491725,1600224328.850,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786378E+00,1.9862180693E+00,4.0282696614E+02,4.0340399915E+02,8.9853937933E-02
2020-09-16,02:45:28.881,259.11491762,6218.758023,260.11491762,1600224328.882,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832008558E+00,1.9855394880E+00,4.0282696614E+02,4.0340399915E+02,8.9853937933E-02
2020-09-16,02:45:28.908,259.11491793,6218.758030,260.11491793,1600224328.909,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832008558E+00,1.9855400413E+00,4.0282696614E+02,4.0340413578E+02,8.9896461674E-02
2020-09-16,02:45:28.928,259.11491816,6218.758036,260.11491816,1600224328.929,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832008558E+00,1.9855405946E+00,4.0279367641E+02,4.0337093496E+02,8.9896461674E-02
2020-09-16,02:45:28.960,259.11491853,6218.758045,260.11491853,1600224328.961,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843798851E+00,1.9867210149E+00,4.0279367641E+02,4.0337093496E+02,8.9896461674E-02
2020-09-16,02:45:28.986,259.11491883,6218.758052,260.11491883,1600224328.987,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843798851E+00,1.9867204582E+00,4.0279367641E+02,4.0337079759E+02,8.9853703080E-02
2020-09-16,02:45:29.009,259.11491909,6218.758058,260.11491909,1600224329.009,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843798851E+00,1.9867199015E+00,4.0281628350E+02,4.0339329970E+02,8.9853703080E-02
2020-09-16,02:45:29.036,259.11491941,6218.758066,260.11491941,1600224329.037,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326285E+00,1.9854711741E+00,4.0281628350E+02,4.0339329970E+02,8.9853703080E-02
2020-09-16,02:45:29.058,259.11491965,6218.758072,260.11491965,1600224329.058,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326285E+00,1.9854711151E+00,4.0281628350E+02,4.0339328512E+02,8.9849166717E-02
2020-09-16,02:45:29.078,259.11491990,6218.758077,260.11491990,1600224329.079,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326285E+00,1.9854710561E+00,4.0275491552E+02,4.0333181467E+02,8.9849166717E-02
2020-09-16,02:45:29.107,259.11492022,6218.758085,260.11492022,1600224329.107,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688000E+00,1.9857075061E+00,4.0275491552E+02,4.0333181467E+02,8.9849166717E-02
2020-09-16,02:45:29.128,259.11492047,6218.758091,260.11492047,1600224329.129,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688000E+00,1.9857066703E+00,4.0275491552E+02,4.0333160834E+02,8.9784935854E-02
2020-09-16,02:45:29.150,259.11492072,6218.758097,260.11492072,1600224329.150,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688000E+00,1.9857058345E+00,4.0283171786E+02,4.0340831427E+02,8.9784935854E-02
2020-09-16,02:45:29.177,259.11492103,6218.758105,260.11492103,1600224329.177,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340734E+00,1.9856710669E+00,4.0283171786E+02,4.0340831427E+02,8.9784935854E-02
2020-09-16,02:45:29.197,259.11492127,6218.758111,260.11492127,1600224329.198,0,963,1.5154325867E+02,5.9999168396E+01,2.6125000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340734E+00,1.9856728161E+00,4.0283171786E+02,4.0340874618E+02,8.9919363056E-02
2020-09-16,02:45:29.219,259.11492152,6218.758116,260.11492152,1600224329.219,0,963,1.5152567444E+02,5.9999168396E+01,2.6150000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340734E+00,1.9856745654E+00,4.0270495780E+02,4.0328223632E+02,8.9919363056E-02
2020-09-16,02:45:29.244,259.11492182,6218.758124,260.11492182,1600224329.245,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836271262E+00,1.9859679640E+00,4.0270495780E+02,4.0328223632E+02,8.9919363056E-02
2020-09-16,02:45:29.276,259.11492219,6218.758132,260.11492219,1600224329.277,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836271262E+00,1.9859671621E+00,4.0270495780E+02,4.0328203841E+02,8.9857747177E-02
2020-09-16,02:45:29.309,259.11492256,6218.758141,260.11492256,1600224329.309,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836271262E+00,1.9859663602E+00,4.0283261346E+02,4.0340967904E+02,8.9857747177E-02
2020-09-16,02:45:29.336,259.11492288,6218.758149,260.11492288,1600224329.337,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257306E+00,1.9859649630E+00,4.0283261346E+02,4.0340967904E+02,8.9857747177E-02
2020-09-16,02:45:29.359,259.11492315,6218.758156,260.11492315,1600224329.360,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257306E+00,1.9859624757E+00,4.0283261346E+02,4.0340906498E+02,8.9666629131E-02
2020-09-16,02:45:29.382,259.11492341,6218.758162,260.11492341,1600224329.383,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257306E+00,1.9859599884E+00,4.0278170826E+02,4.0335747295E+02,8.9666629131E-02
2020-09-16,02:45:29.414,259.11492377,6218.758171,260.11492377,1600224329.414,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828902163E+00,1.9852236086E+00,4.0278170826E+02,4.0335747295E+02,8.9666629131E-02
2020-09-16,02:45:29.437,259.11492404,6218.758177,260.11492404,1600224329.437,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828902163E+00,1.9852276568E+00,4.0278170826E+02,4.0335847262E+02,8.9977804126E-02
2020-09-16,02:45:29.457,259.11492428,6218.758183,260.11492428,1600224329.458,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828902163E+00,1.9852317051E+00,4.0280495481E+02,4.0338275219E+02,8.9977804126E-02
2020-09-16,02:45:29.486,259.11492462,6218.758191,260.11492462,1600224329.487,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853932E+00,1.9860278209E+00,4.0280495481E+02,4.0338275219E+02,8.9977804126E-02
2020-09-16,02:45:29.509,259.11492487,6218.758197,260.11492487,1600224329.509,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853932E+00,1.9860271475E+00,4.0280495481E+02,4.0338258594E+02,8.9926056945E-02
2020-09-16,02:45:29.529,259.11492512,6218.758203,260.11492512,1600224329.530,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853932E+00,1.9860264740E+00,4.0283870269E+02,4.0341621596E+02,8.9926056945E-02
2020-09-16,02:45:29.555,259.11492542,6218.758210,260.11492542,1600224329.556,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895230E+00,1.9858303727E+00,4.0283870269E+02,4.0341621596E+02,8.9926056945E-02
2020-09-16,02:45:29.576,259.11492566,6218.758216,260.11492566,1600224329.577,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895230E+00,1.9858310537E+00,4.0283870269E+02,4.0341638409E+02,8.9978386408E-02
2020-09-16,02:45:29.604,259.11492597,6218.758223,260.11492597,1600224329.604,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895230E+00,1.9858317347E+00,4.0283850658E+02,4.0341635584E+02,8.9978386408E-02
2020-09-16,02:45:29.637,259.11492635,6218.758233,260.11492635,1600224329.637,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636925E+00,1.9858058737E+00,4.0283850658E+02,4.0341635584E+02,8.9978386408E-02
2020-09-16,02:45:29.658,259.11492661,6218.758239,260.11492661,1600224329.659,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636925E+00,1.9858010443E+00,4.0283850658E+02,4.0341516346E+02,8.9607281010E-02
2020-09-16,02:45:29.680,259.11492685,6218.758244,260.11492685,1600224329.680,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636925E+00,1.9857962150E+00,4.0287380269E+02,4.0344931763E+02,8.9607281010E-02
2020-09-16,02:45:29.707,259.11492718,6218.758252,260.11492718,1600224329.708,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994928E+00,1.9860322926E+00,4.0287380269E+02,4.0344931763E+02,8.9607281010E-02
2020-09-16,02:45:29.729,259.11492742,6218.758258,260.11492742,1600224329.729,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994928E+00,1.9860357509E+00,4.0287380269E+02,4.0345017146E+02,8.9873002034E-02
2020-09-16,02:45:29.750,259.11492767,6218.758264,260.11492767,1600224329.751,0,963,1.5149929810E+02,5.9999168396E+01,2.6187500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994928E+00,1.9860392093E+00,4.0275708778E+02,4.0333414317E+02,8.9873002034E-02
2020-09-16,02:45:29.779,259.11492800,6218.758272,260.11492800,1600224329.779,0,963,1.5149248657E+02,5.9999070740E+01,2.6187500000E+01,6.0220249939E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786163E+00,1.9857179543E+00,4.0275708778E+02,4.0333414317E+02,8.9873002034E-02
2020-09-16,02:45:29.802,259.11492828,6218.758279,260.11492828,1600224329.803,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786163E+00,1.9857198293E+00,4.0275708778E+02,4.0333460604E+02,9.0017091242E-02
2020-09-16,02:45:29.823,259.11492852,6218.758284,260.11492852,1600224329.824,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786163E+00,1.9857217043E+00,4.0280921941E+02,4.0338727536E+02,9.0017091242E-02
2020-09-16,02:45:29.855,259.11492888,6218.758293,260.11492888,1600224329.855,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431747E+00,1.9861868115E+00,4.0280921941E+02,4.0338727536E+02,9.0017091242E-02
2020-09-16,02:45:29.877,259.11492913,6218.758299,260.11492913,1600224329.877,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431747E+00,1.9861857492E+00,4.0280921941E+02,4.0338701315E+02,8.9935478865E-02
2020-09-16,02:45:29.898,259.11492938,6218.758305,260.11492938,1600224329.898,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431747E+00,1.9861846870E+00,4.0289069107E+02,4.0346833942E+02,8.9935478865E-02
2020-09-16,02:45:29.927,259.11492971,6218.758313,260.11492971,1600224329.927,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720518E+00,1.9859132441E+00,4.0289069107E+02,4.0346833942E+02,8.9935478865E-02
2020-09-16,02:45:29.947,259.11492995,6218.758319,260.11492995,1600224329.948,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720518E+00,1.9859118559E+00,4.0289069107E+02,4.0346799663E+02,8.9828805868E-02
2020-09-16,02:45:29.969,259.11493020,6218.758325,260.11493020,1600224329.969,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720518E+00,1.9859104676E+00,4.0278627149E+02,4.0336308473E+02,8.9828805868E-02
2020-09-16,02:45:30.003,259.11493059,6218.758334,260.11493059,1600224330.003,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494214E+00,1.9860880463E+00,4.0278627149E+02,4.0336308473E+02,8.9828805868E-02
2020-09-16,02:45:30.029,259.11493089,6218.758341,260.11493089,1600224330.029,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494214E+00,1.9860863129E+00,4.0278627149E+02,4.0336265687E+02,8.9695626804E-02
2020-09-16,02:45:30.051,259.11493115,6218.758348,260.11493115,1600224330.051,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494214E+00,1.9860845795E+00,4.0277005036E+02,4.0334598470E+02,8.9695626804E-02
2020-09-16,02:45:30.079,259.11493148,6218.758356,260.11493148,1600224330.080,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999205E+00,1.9857346673E+00,4.0277005036E+02,4.0334598470E+02,8.9695626804E-02
2020-09-16,02:45:30.101,259.11493174,6218.758362,260.11493174,1600224330.102,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999205E+00,1.9857388232E+00,4.0277005036E+02,4.0334701066E+02,9.0014995717E-02
2020-09-16,02:45:30.121,259.11493197,6218.758367,260.11493197,1600224330.122,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999205E+00,1.9857429791E+00,4.0280387481E+02,4.0338190962E+02,9.0014995717E-02
2020-09-16,02:45:30.150,259.11493229,6218.758375,260.11493229,1600224330.150,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842929997E+00,1.9866371134E+00,4.0280387481E+02,4.0338190962E+02,9.0014995717E-02
2020-09-16,02:45:30.171,259.11493255,6218.758381,260.11493255,1600224330.172,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842929997E+00,1.9866345627E+00,4.0280387481E+02,4.0338128017E+02,8.9819075692E-02
2020-09-16,02:45:30.193,259.11493279,6218.758387,260.11493279,1600224330.193,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842929997E+00,1.9866320121E+00,4.0272947438E+02,4.0330614377E+02,8.9819075692E-02
2020-09-16,02:45:30.220,259.11493311,6218.758395,260.11493311,1600224330.221,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650487E+00,1.9857029672E+00,4.0272947438E+02,4.0330614377E+02,8.9819075692E-02
2020-09-16,02:45:30.243,259.11493337,6218.758401,260.11493337,1600224330.243,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650487E+00,1.9857023021E+00,4.0272947438E+02,4.0330597958E+02,8.9767960125E-02
2020-09-16,02:45:30.263,259.11493361,6218.758407,260.11493361,1600224330.264,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650487E+00,1.9857016369E+00,4.0279616934E+02,4.0337260580E+02,8.9767960125E-02
2020-09-16,02:45:30.289,259.11493391,6218.758414,260.11493391,1600224330.290,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004965E+00,1.9852365375E+00,4.0279616934E+02,4.0337260580E+02,8.9767960125E-02
2020-09-16,02:45:30.311,259.11493416,6218.758420,260.11493416,1600224330.311,0,963,1.5149078369E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004965E+00,1.9852372159E+00,4.0279616934E+02,4.0337277334E+02,8.9820109065E-02
2020-09-16,02:45:30.332,259.11493440,6218.758426,260.11493440,1600224330.332,0,963,1.5148146362E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004965E+00,1.9852378944E+00,4.0284797407E+02,4.0342481978E+02,8.9820109065E-02
2020-09-16,02:45:30.361,259.11493473,6218.758434,260.11493473,1600224330.361,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378084E+00,1.9854754859E+00,4.0284797407E+02,4.0342481978E+02,8.9820109065E-02
2020-09-16,02:45:30.392,259.11493510,6218.758442,260.11493510,1600224330.393,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378084E+00,1.9854758261E+00,4.0284797407E+02,4.0342490379E+02,8.9846252803E-02
2020-09-16,02:45:30.424,259.11493546,6218.758451,260.11493546,1600224330.424,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378084E+00,1.9854761663E+00,4.0275210891E+02,4.0332898532E+02,8.9846252803E-02
2020-09-16,02:45:30.453,259.11493580,6218.758459,260.11493580,1600224330.453,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841582703E+00,1.9864978315E+00,4.0275210891E+02,4.0332898532E+02,8.9846252803E-02
2020-09-16,02:45:30.473,259.11493604,6218.758465,260.11493604,1600224330.474,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841582703E+00,1.9864983312E+00,4.0275210891E+02,4.0332910864E+02,8.9884641938E-02
2020-09-16,02:45:30.496,259.11493630,6218.758471,260.11493630,1600224330.496,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841582703E+00,1.9864988310E+00,4.0284320416E+02,4.0342045774E+02,8.9884641938E-02
2020-09-16,02:45:30.522,259.11493660,6218.758478,260.11493660,1600224330.522,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856973E+00,1.9857253466E+00,4.0284320416E+02,4.0342045774E+02,8.9884641938E-02
2020-09-16,02:45:30.542,259.11493684,6218.758484,260.11493684,1600224330.543,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856973E+00,1.9857249987E+00,4.0284320416E+02,4.0342037184E+02,8.9857907552E-02
2020-09-16,02:45:30.565,259.11493709,6218.758490,260.11493709,1600224330.565,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856973E+00,1.9857246508E+00,4.0276516402E+02,4.0334213401E+02,8.9857907552E-02
2020-09-16,02:45:30.595,259.11493744,6218.758499,260.11493744,1600224330.595,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511686E+00,1.9860905531E+00,4.0276516402E+02,4.0334213401E+02,8.9857907552E-02
2020-09-16,02:45:30.615,259.11493769,6218.758504,260.11493769,1600224330.616,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511686E+00,1.9860895586E+00,4.0276516402E+02,4.0334188854E+02,8.9781496812E-02
2020-09-16,02:45:30.637,259.11493793,6218.758510,260.11493793,1600224330.637,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511686E+00,1.9860885641E+00,4.0284050563E+02,4.0341709253E+02,8.9781496812E-02
2020-09-16,02:45:30.664,259.11493824,6218.758518,260.11493824,1600224330.664,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945855E+00,1.9857315608E+00,4.0284050563E+02,4.0341709253E+02,8.9781496812E-02
2020-09-16,02:45:30.684,259.11493848,6218.758524,260.11493848,1600224330.685,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945855E+00,1.9857323366E+00,4.0284050563E+02,4.0341728408E+02,8.9841113049E-02
2020-09-16,02:45:30.711,259.11493880,6218.758531,260.11493880,1600224330.712,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945855E+00,1.9857331124E+00,4.0282192828E+02,4.0339887166E+02,8.9841113049E-02
2020-09-16,02:45:30.743,259.11493916,6218.758540,260.11493916,1600224330.743,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841206245E+00,1.9864600074E+00,4.0282192828E+02,4.0339887166E+02,8.9841113049E-02
2020-09-16,02:45:30.763,259.11493940,6218.758546,260.11493940,1600224330.764,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841206245E+00,1.9864600362E+00,4.0282192828E+02,4.0339887879E+02,8.9843330410E-02
2020-09-16,02:45:30.785,259.11493964,6218.758551,260.11493964,1600224330.785,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841206245E+00,1.9864600651E+00,4.0277177913E+02,4.0334866493E+02,8.9843330410E-02
2020-09-16,02:45:30.811,259.11493994,6218.758559,260.11493994,1600224330.811,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044930E+00,1.9857430893E+00,4.0277177913E+02,4.0334866493E+02,8.9843330410E-02
2020-09-16,02:45:30.832,259.11494019,6218.758564,260.11494019,1600224330.832,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044930E+00,1.9857456938E+00,4.0277177913E+02,4.0334930789E+02,9.0043475795E-02
2020-09-16,02:45:30.852,259.11494043,6218.758570,260.11494043,1600224330.853,0,963,1.5146748352E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044930E+00,1.9857482983E+00,4.0288198983E+02,4.0346031977E+02,9.0043475795E-02
2020-09-16,02:45:30.880,259.11494074,6218.758578,260.11494074,1600224330.880,0,963,1.5150014954E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844241E+00,1.9861286783E+00,4.0288198983E+02,4.0346031977E+02,9.0043475795E-02
2020-09-16,02:45:30.901,259.11494098,6218.758584,260.11494098,1600224330.901,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844241E+00,1.9861285637E+00,4.0288198983E+02,4.0346029147E+02,9.0034667762E-02
2020-09-16,02:45:30.921,259.11494123,6218.758589,260.11494123,1600224330.922,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844241E+00,1.9861284490E+00,4.0278884023E+02,4.0336697986E+02,9.0034667762E-02
2020-09-16,02:45:30.947,259.11494153,6218.758597,260.11494153,1600224330.948,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073944E+00,1.9860513283E+00,4.0278884023E+02,4.0336697986E+02,9.0034667762E-02
2020-09-16,02:45:30.969,259.11494177,6218.758603,260.11494177,1600224330.969,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073944E+00,1.9860500982E+00,4.0278884023E+02,4.0336667623E+02,8.9940154988E-02
2020-09-16,02:45:30.990,259.11494201,6218.758608,260.11494201,1600224330.990,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073944E+00,1.9860488681E+00,4.0280477147E+02,4.0338232667E+02,8.9940154988E-02
2020-09-16,02:45:31.017,259.11494234,6218.758616,260.11494234,1600224331.018,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404395E+00,1.9856814801E+00,4.0280477147E+02,4.0338232667E+02,8.9940154988E-02
2020-09-16,02:45:31.039,259.11494259,6218.758622,260.11494259,1600224331.040,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404395E+00,1.9856813655E+00,4.0280477147E+02,4.0338229836E+02,8.9931343110E-02
2020-09-16,02:45:31.061,259.11494284,6218.758628,260.11494284,1600224331.061,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404395E+00,1.9856812508E+00,4.0282392269E+02,4.0340144873E+02,8.9931343110E-02
2020-09-16,02:45:31.092,259.11494321,6218.758637,260.11494321,1600224331.093,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288988E+00,1.9859700506E+00,4.0282392269E+02,4.0340144873E+02,8.9931343110E-02
2020-09-16,02:45:31.121,259.11494354,6218.758645,260.11494354,1600224331.122,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288988E+00,1.9859698515E+00,4.0282392269E+02,4.0340139959E+02,8.9916048098E-02
2020-09-16,02:45:31.142,259.11494378,6218.758651,260.11494378,1600224331.143,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288988E+00,1.9859696525E+00,4.0281657450E+02,4.0339399173E+02,8.9916048098E-02
2020-09-16,02:45:31.171,259.11494412,6218.758659,260.11494412,1600224331.172,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275797E+00,1.9863688038E+00,4.0281657450E+02,4.0339399173E+02,8.9916048098E-02
2020-09-16,02:45:31.193,259.11494436,6218.758665,260.11494436,1600224331.193,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275797E+00,1.9863660750E+00,4.0281657450E+02,4.0339331822E+02,8.9706421182E-02
2020-09-16,02:45:31.213,259.11494461,6218.758671,260.11494461,1600224331.214,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275797E+00,1.9863633463E+00,4.0284844518E+02,4.0342456098E+02,8.9706421182E-02
2020-09-16,02:45:31.240,259.11494491,6218.758678,260.11494491,1600224331.240,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042783E+00,1.9860396643E+00,4.0284844518E+02,4.0342456098E+02,8.9706421182E-02
2020-09-16,02:45:31.260,259.11494515,6218.758684,260.11494515,1600224331.261,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042783E+00,1.9860418266E+00,4.0284844518E+02,4.0342509481E+02,8.9872563703E-02
2020-09-16,02:45:31.282,259.11494541,6218.758690,260.11494541,1600224331.283,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042783E+00,1.9860439890E+00,4.0284960918E+02,4.0342679432E+02,8.9872563703E-02
2020-09-16,02:45:31.312,259.11494575,6218.758698,260.11494575,1600224331.313,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840942313E+00,1.9864344019E+00,4.0284960918E+02,4.0342679432E+02,8.9872563703E-02
2020-09-16,02:45:31.335,259.11494601,6218.758704,260.11494601,1600224331.335,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840942313E+00,1.9864315000E+00,4.0284960918E+02,4.0342607803E+02,8.9649637015E-02
2020-09-16,02:45:31.355,259.11494625,6218.758710,260.11494625,1600224331.356,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840942313E+00,1.9864285980E+00,4.0281588264E+02,4.0339158700E+02,8.9649637015E-02
2020-09-16,02:45:31.384,259.11494659,6218.758718,260.11494659,1600224331.385,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845270981E+00,1.9868619740E+00,4.0281588264E+02,4.0339158700E+02,8.9649637015E-02
2020-09-16,02:45:31.405,259.11494683,6218.758724,260.11494683,1600224331.406,0,963,1.5154914856E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845270981E+00,1.9868639805E+00,4.0281588264E+02,4.0339208210E+02,8.9803738320E-02
2020-09-16,02:45:31.427,259.11494707,6218.758730,260.11494707,1600224331.427,0,963,1.5153926392E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845270981E+00,1.9868659870E+00,4.0275441707E+02,4.0333102364E+02,8.9803738320E-02
2020-09-16,02:45:31.456,259.11494741,6218.758738,260.11494741,1600224331.456,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229721E+00,1.9858606776E+00,4.0275441707E+02,4.0333102364E+02,8.9803738320E-02
2020-09-16,02:45:31.487,259.11494778,6218.758747,260.11494778,1600224331.488,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229721E+00,1.9858598450E+00,4.0275441707E+02,4.0333081813E+02,8.9739762806E-02
2020-09-16,02:45:31.519,259.11494814,6218.758755,260.11494814,1600224331.519,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229721E+00,1.9858590124E+00,4.0278478711E+02,4.0336102610E+02,8.9739762806E-02
2020-09-16,02:45:31.545,259.11494844,6218.758763,260.11494844,1600224331.545,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535350E+00,1.9861899646E+00,4.0278478711E+02,4.0336102610E+02,8.9739762806E-02
2020-09-16,02:45:31.565,259.11494868,6218.758768,260.11494868,1600224331.566,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535350E+00,1.9861878009E+00,4.0278478711E+02,4.0336049205E+02,8.9573526239E-02
2020-09-16,02:45:31.588,259.11494894,6218.758774,260.11494894,1600224331.588,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535350E+00,1.9861856372E+00,4.0274854291E+02,4.0332366205E+02,8.9573526239E-02
2020-09-16,02:45:31.619,259.11494931,6218.758783,260.11494931,1600224331.620,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978162E+00,1.9862299704E+00,4.0274854291E+02,4.0332366205E+02,8.9573526239E-02
2020-09-16,02:45:31.642,259.11494957,6218.758790,260.11494957,1600224331.643,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978162E+00,1.9862349802E+00,4.0274854291E+02,4.0332489842E+02,8.9958415276E-02
2020-09-16,02:45:31.664,259.11494981,6218.758796,260.11494981,1600224331.664,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978162E+00,1.9862399901E+00,4.0284031802E+02,4.0341804154E+02,8.9958415276E-02
2020-09-16,02:45:31.690,259.11495012,6218.758803,260.11495012,1600224331.690,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279582E+00,1.9851688691E+00,4.0284031802E+02,4.0341804154E+02,8.9958415276E-02
2020-09-16,02:45:31.710,259.11495036,6218.758809,260.11495036,1600224331.711,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279582E+00,1.9851699986E+00,4.0284031802E+02,4.0341832052E+02,9.0045241917E-02
2020-09-16,02:45:31.733,259.11495061,6218.758815,260.11495061,1600224331.733,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279582E+00,1.9851711282E+00,4.0284496448E+02,4.0342325263E+02,9.0045241917E-02
2020-09-16,02:45:31.760,259.11495094,6218.758822,260.11495094,1600224331.761,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304097E+00,1.9857742915E+00,4.0284496448E+02,4.0342325263E+02,9.0045241917E-02
2020-09-16,02:45:31.782,259.11495118,6218.758828,260.11495118,1600224331.782,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304097E+00,1.9857715161E+00,4.0284496448E+02,4.0342256735E+02,8.9831964791E-02
2020-09-16,02:45:31.812,259.11495153,6218.758837,260.11495153,1600224331.812,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304097E+00,1.9857687407E+00,4.0285230581E+02,4.0342923391E+02,8.9831964791E-02
2020-09-16,02:45:31.845,259.11495192,6218.758846,260.11495192,1600224331.846,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174472E+00,1.9864565882E+00,4.0285230581E+02,4.0342923391E+02,8.9831964791E-02
2020-09-16,02:45:31.867,259.11495216,6218.758852,260.11495216,1600224331.867,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174472E+00,1.9864562266E+00,4.0285230581E+02,4.0342914466E+02,8.9804187680E-02
2020-09-16,02:45:31.888,259.11495242,6218.758858,260.11495242,1600224331.889,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174472E+00,1.9864558650E+00,4.0290454256E+02,4.0348136695E+02,8.9804187680E-02
2020-09-16,02:45:31.918,259.11495277,6218.758866,260.11495277,1600224331.919,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841723593E+00,1.9865108419E+00,4.0290454256E+02,4.0348136695E+02,8.9804187680E-02
2020-09-16,02:45:31.943,259.11495304,6218.758873,260.11495304,1600224331.943,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841723593E+00,1.9865131107E+00,4.0290454256E+02,4.0348192702E+02,8.9978472408E-02
2020-09-16,02:45:31.963,259.11495329,6218.758879,260.11495329,1600224331.964,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841723593E+00,1.9865153796E+00,4.0278400915E+02,4.0336178079E+02,8.9978472408E-02
2020-09-16,02:45:31.990,259.11495359,6218.758886,260.11495359,1600224331.990,0,963,1.5149972534E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051128E+00,1.9854468727E+00,4.0278400915E+02,4.0336178079E+02,8.9978472408E-02
2020-09-16,02:45:32.010,259.11495383,6218.758892,260.11495383,1600224332.011,0,963,1.5147707113E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051128E+00,1.9854439440E+00,4.0278400915E+02,4.0336105766E+02,8.9753382741E-02
2020-09-16,02:45:32.032,259.11495407,6218.758898,260.11495407,1600224332.032,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051128E+00,1.9854410154E+00,4.0290942364E+02,4.0348592848E+02,8.9753382741E-02
2020-09-16,02:45:32.059,259.11495439,6218.758905,260.11495439,1600224332.059,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117566E+00,1.9853475493E+00,4.0290942364E+02,4.0348592848E+02,8.9753382741E-02
2020-09-16,02:45:32.079,259.11495463,6218.758911,260.11495463,1600224332.080,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117566E+00,1.9853485124E+00,4.0290942364E+02,4.0348616639E+02,8.9827413783E-02
2020-09-16,02:45:32.101,259.11495487,6218.758917,260.11495487,1600224332.101,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117566E+00,1.9853494756E+00,4.0287796755E+02,4.0345490316E+02,8.9827413783E-02
2020-09-16,02:45:32.128,259.11495520,6218.758925,260.11495520,1600224332.129,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830521323E+00,1.9853898990E+00,4.0287796755E+02,4.0345490316E+02,8.9827413783E-02
2020-09-16,02:45:32.151,259.11495545,6218.758931,260.11495545,1600224332.151,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830521323E+00,1.9853909309E+00,4.0287796755E+02,4.0345515802E+02,8.9906726007E-02
2020-09-16,02:45:32.171,259.11495569,6218.758937,260.11495569,1600224332.172,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830521323E+00,1.9853919628E+00,4.0282844877E+02,4.0340582311E+02,8.9906726007E-02
2020-09-16,02:45:32.203,259.11495605,6218.758945,260.11495605,1600224332.203,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247899E+00,1.9863657680E+00,4.0282844877E+02,4.0340582311E+02,8.9906726007E-02
2020-09-16,02:45:32.230,259.11495637,6218.758953,260.11495637,1600224332.230,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247899E+00,1.9863637718E+00,4.0282844877E+02,4.0340533040E+02,8.9753373949E-02
2020-09-16,02:45:32.250,259.11495661,6218.758959,260.11495661,1600224332.251,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247899E+00,1.9863617756E+00,4.0284296016E+02,4.0341936985E+02,8.9753373949E-02
2020-09-16,02:45:32.279,259.11495693,6218.758966,260.11495693,1600224332.279,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705513E+00,1.9856066486E+00,4.0284296016E+02,4.0341936985E+02,8.9753373949E-02
2020-09-16,02:45:32.301,259.11495719,6218.758973,260.11495719,1600224332.301,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705513E+00,1.9856089027E+00,4.0284296016E+02,4.0341992643E+02,8.9926601270E-02
2020-09-16,02:45:32.322,259.11495743,6218.758978,260.11495743,1600224332.322,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705513E+00,1.9856111567E+00,4.0267992765E+02,4.0325721679E+02,8.9926601270E-02
2020-09-16,02:45:32.348,259.11495773,6218.758986,260.11495773,1600224332.348,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444343E+00,1.9861857170E+00,4.0267992765E+02,4.0325721679E+02,8.9926601270E-02
2020-09-16,02:45:32.368,259.11495797,6218.758991,260.11495797,1600224332.369,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444343E+00,1.9861834703E+00,4.0267992765E+02,4.0325666243E+02,8.9753996548E-02
2020-09-16,02:45:32.390,259.11495822,6218.758997,260.11495822,1600224332.390,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444343E+00,1.9861812237E+00,4.0276630838E+02,4.0334261239E+02,8.9753996548E-02
2020-09-16,02:45:32.417,259.11495853,6218.759005,260.11495853,1600224332.417,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151999E+00,1.9864523083E+00,4.0276630838E+02,4.0334261239E+02,8.9753996548E-02
2020-09-16,02:45:32.437,259.11495877,6218.759011,260.11495877,1600224332.438,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151999E+00,1.9864554742E+00,4.0276630838E+02,4.0334339367E+02,8.9997201198E-02
2020-09-16,02:45:32.460,259.11495904,6218.759017,260.11495904,1600224332.461,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151999E+00,1.9864586402E+00,4.0286381774E+02,4.0344182422E+02,8.9997201198E-02
2020-09-16,02:45:32.490,259.11495938,6218.759025,260.11495938,1600224332.490,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645283E+00,1.9860074364E+00,4.0286381774E+02,4.0344182422E+02,8.9997201198E-02
2020-09-16,02:45:32.510,259.11495962,6218.759031,260.11495962,1600224332.511,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645283E+00,1.9860056050E+00,4.0286381774E+02,4.0344137207E+02,8.9856486464E-02
2020-09-16,02:45:32.532,259.11495986,6218.759037,260.11495986,1600224332.532,0,963,1.5146574402E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645283E+00,1.9860037737E+00,4.0284552254E+02,4.0342259851E+02,8.9856486464E-02
2020-09-16,02:45:32.561,259.11496020,6218.759045,260.11496020,1600224332.561,0,963,1.5148305359E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744183E+00,1.9860136753E+00,4.0284552254E+02,4.0342259851E+02,8.9856486464E-02
2020-09-16,02:45:32.592,259.11496057,6218.759054,260.11496057,1600224332.593,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744183E+00,1.9860137730E+00,4.0284552254E+02,4.0342262263E+02,8.9863995861E-02
2020-09-16,02:45:32.624,259.11496093,6218.759062,260.11496093,1600224332.624,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744183E+00,1.9860138708E+00,4.0295124190E+02,4.0352851758E+02,8.9863995861E-02
2020-09-16,02:45:32.653,259.11496126,6218.759070,260.11496126,1600224332.653,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591083E+00,1.9864991323E+00,4.0295124190E+02,4.0352851758E+02,8.9863995861E-02
2020-09-16,02:45:32.674,259.11496150,6218.759076,260.11496150,1600224332.674,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591083E+00,1.9865012996E+00,4.0295124190E+02,4.0352905263E+02,9.0030474300E-02
2020-09-16,02:45:32.694,259.11496175,6218.759082,260.11496175,1600224332.695,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591083E+00,1.9865034668E+00,4.0278106209E+02,4.0335916362E+02,9.0030474300E-02
2020-09-16,02:45:32.723,259.11496208,6218.759090,260.11496208,1600224332.724,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141647E+00,1.9862582338E+00,4.0278106209E+02,4.0335916362E+02,9.0030474300E-02
2020-09-16,02:45:32.744,259.11496233,6218.759096,260.11496233,1600224332.745,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141647E+00,1.9862547341E+00,4.0278106209E+02,4.0335829985E+02,8.9761602995E-02
2020-09-16,02:45:32.767,259.11496259,6218.759102,260.11496259,1600224332.768,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141647E+00,1.9862512344E+00,4.0276373444E+02,4.0334008364E+02,8.9761602995E-02
2020-09-16,02:45:32.798,259.11496294,6218.759111,260.11496294,1600224332.798,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838717084E+00,1.9862087280E+00,4.0276373444E+02,4.0334008364E+02,8.9761602995E-02
2020-09-16,02:45:32.819,259.11496319,6218.759117,260.11496319,1600224332.820,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838717084E+00,1.9862105534E+00,4.0276373444E+02,4.0334053415E+02,8.9901845072E-02
2020-09-16,02:45:32.842,259.11496346,6218.759123,260.11496346,1600224332.843,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838717084E+00,1.9862123788E+00,4.0281037108E+02,4.0338768816E+02,8.9901845072E-02
2020-09-16,02:45:32.871,259.11496378,6218.759131,260.11496378,1600224332.871,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365150E+00,1.9859769079E+00,4.0281037108E+02,4.0338768816E+02,8.9901845072E-02
2020-09-16,02:45:32.894,259.11496405,6218.759137,260.11496405,1600224332.894,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365150E+00,1.9859737878E+00,4.0281037108E+02,4.0338691792E+02,8.9662107025E-02
2020-09-16,02:45:32.923,259.11496439,6218.759145,260.11496439,1600224332.923,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365150E+00,1.9859706678E+00,4.0269771885E+02,4.0327333443E+02,8.9662107025E-02
2020-09-16,02:45:32.957,259.11496479,6218.759155,260.11496479,1600224332.958,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622953E+00,1.9861967138E+00,4.0269771885E+02,4.0327333443E+02,8.9662107025E-02
2020-09-16,02:45:32.980,259.11496505,6218.759161,260.11496505,1600224332.980,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622953E+00,1.9861974642E+00,4.0269771885E+02,4.0327351961E+02,8.9719760837E-02
2020-09-16,02:45:33.000,259.11496529,6218.759167,260.11496529,1600224333.001,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622953E+00,1.9861982146E+00,4.0274748809E+02,4.0332354521E+02,8.9719760837E-02
2020-09-16,02:45:33.029,259.11496561,6218.759175,260.11496561,1600224333.029,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397592E+00,1.9856750632E+00,4.0274748809E+02,4.0332354521E+02,8.9719760837E-02
2020-09-16,02:45:33.051,259.11496587,6218.759181,260.11496587,1600224333.051,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397592E+00,1.9856755211E+00,4.0274748809E+02,4.0332365827E+02,8.9754954751E-02
2020-09-16,02:45:33.072,259.11496611,6218.759187,260.11496611,1600224333.072,0,963,1.5148738098E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397592E+00,1.9856759791E+00,4.0283091376E+02,4.0340731637E+02,8.9754954751E-02
2020-09-16,02:45:33.101,259.11496645,6218.759195,260.11496645,1600224333.101,0,963,1.5150435486E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656287E+00,1.9860022325E+00,4.0283091376E+02,4.0340731637E+02,8.9754954751E-02
2020-09-16,02:45:33.121,259.11496669,6218.759201,260.11496669,1600224333.122,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656287E+00,1.9860008128E+00,4.0283091376E+02,4.0340696589E+02,8.9645872507E-02
2020-09-16,02:45:33.142,259.11496693,6218.759206,260.11496693,1600224333.143,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656287E+00,1.9859993932E+00,4.0283246239E+02,4.0340816626E+02,8.9645872507E-02
2020-09-16,02:45:33.171,259.11496726,6218.759214,260.11496726,1600224333.171,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866794E+00,1.9859203510E+00,4.0283246239E+02,4.0340816626E+02,8.9645872507E-02
2020-09-16,02:45:33.194,259.11496752,6218.759221,260.11496752,1600224333.194,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866794E+00,1.9859221224E+00,4.0283246239E+02,4.0340860359E+02,8.9781988234E-02
2020-09-16,02:45:33.216,259.11496778,6218.759227,260.11496778,1600224333.216,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866794E+00,1.9859238939E+00,4.0286169201E+02,4.0343831238E+02,8.9781988234E-02
2020-09-16,02:45:33.243,259.11496809,6218.759234,260.11496809,1600224333.243,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836786411E+00,1.9860159639E+00,4.0286169201E+02,4.0343831238E+02,8.9781988234E-02
2020-09-16,02:45:33.263,259.11496833,6218.759240,260.11496833,1600224333.264,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836786411E+00,1.9860184332E+00,4.0286169201E+02,4.0343892202E+02,8.9971718603E-02
2020-09-16,02:45:33.285,259.11496858,6218.759246,260.11496858,1600224333.285,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836786411E+00,1.9860209025E+00,4.0290383549E+02,4.0348173560E+02,8.9971718603E-02
2020-09-16,02:45:33.315,259.11496894,6218.759254,260.11496894,1600224333.316,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836348676E+00,1.9859770773E+00,4.0290383549E+02,4.0348173560E+02,8.9971718603E-02
2020-09-16,02:45:33.342,259.11496925,6218.759262,260.11496925,1600224333.343,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836348676E+00,1.9859753561E+00,4.0290383549E+02,4.0348131059E+02,8.9839463727E-02
2020-09-16,02:45:33.364,259.11496949,6218.759268,260.11496949,1600224333.364,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836348676E+00,1.9859736348E+00,4.0271022204E+02,4.0328699484E+02,8.9839463727E-02
2020-09-16,02:45:33.390,259.11496979,6218.759275,260.11496979,1600224333.390,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842565176E+00,1.9865960178E+00,4.0271022204E+02,4.0328699484E+02,8.9839463727E-02
2020-09-16,02:45:33.411,259.11497003,6218.759281,260.11497003,1600224333.411,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842565176E+00,1.9865976549E+00,4.0271022204E+02,4.0328739876E+02,8.9965218808E-02
2020-09-16,02:45:33.436,259.11497032,6218.759288,260.11497032,1600224333.436,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842565176E+00,1.9865992921E+00,4.0277481901E+02,4.0335249230E+02,8.9965218808E-02
2020-09-16,02:45:33.463,259.11497065,6218.759296,260.11497065,1600224333.464,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494486E+00,1.9866923328E+00,4.0277481901E+02,4.0335249230E+02,8.9965218808E-02
2020-09-16,02:45:33.484,259.11497089,6218.759301,260.11497089,1600224333.485,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494486E+00,1.9866894077E+00,4.0277481901E+02,4.0335177051E+02,8.9740538639E-02
2020-09-16,02:45:33.506,259.11497113,6218.759307,260.11497113,1600224333.506,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494486E+00,1.9866864825E+00,4.0284785238E+02,4.0342418658E+02,8.9740538639E-02
2020-09-16,02:45:33.532,259.11497144,6218.759314,260.11497144,1600224333.532,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439067E+00,1.9863805808E+00,4.0284785238E+02,4.0342418658E+02,8.9740538639E-02
2020-09-16,02:45:33.552,259.11497168,6218.759320,260.11497168,1600224333.553,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439067E+00,1.9863818394E+00,4.0284785238E+02,4.0342449725E+02,8.9837227519E-02
2020-09-16,02:45:33.573,259.11497192,6218.759326,260.11497192,1600224333.574,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439067E+00,1.9863830980E+00,4.0267395233E+02,4.0325065881E+02,8.9837227519E-02
2020-09-16,02:45:33.601,259.11497223,6218.759334,260.11497223,1600224333.601,0,963,1.5150624084E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192161E+00,1.9857576709E+00,4.0267395233E+02,4.0325065881E+02,8.9837227519E-02
2020-09-16,02:45:33.621,259.11497248,6218.759339,260.11497248,1600224333.622,0,963,1.5152597555E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192161E+00,1.9857593395E+00,4.0267395233E+02,4.0325107065E+02,8.9965456328E-02
2020-09-16,02:45:33.644,259.11497274,6218.759346,260.11497274,1600224333.645,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192161E+00,1.9857610082E+00,4.0279615890E+02,4.0337386433E+02,8.9965456328E-02
2020-09-16,02:45:33.671,259.11497306,6218.759353,260.11497306,1600224333.672,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134088E+00,1.9863559025E+00,4.0279615890E+02,4.0337386433E+02,8.9965456328E-02
2020-09-16,02:45:33.703,259.11497343,6218.759362,260.11497343,1600224333.704,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134088E+00,1.9863534236E+00,4.0279615890E+02,4.0337325254E+02,8.9775029029E-02
2020-09-16,02:45:33.734,259.11497378,6218.759371,260.11497378,1600224333.735,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134088E+00,1.9863509449E+00,4.0281155806E+02,4.0338806196E+02,8.9775029029E-02
2020-09-16,02:45:33.763,259.11497412,6218.759379,260.11497412,1600224333.764,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994235E+00,1.9862368253E+00,4.0281155806E+02,4.0338806196E+02,8.9775029029E-02
2020-09-16,02:45:33.785,259.11497436,6218.759385,260.11497436,1600224333.785,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994235E+00,1.9862377107E+00,4.0281155806E+02,4.0338828051E+02,8.9843055978E-02
2020-09-16,02:45:33.805,259.11497461,6218.759391,260.11497461,1600224333.806,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994235E+00,1.9862385962E+00,4.0281479103E+02,4.0339173667E+02,8.9843055978E-02
2020-09-16,02:45:33.835,259.11497494,6218.759399,260.11497494,1600224333.835,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948852E+00,1.9864342884E+00,4.0281479103E+02,4.0339173667E+02,8.9843055978E-02
2020-09-16,02:45:33.855,259.11497519,6218.759404,260.11497519,1600224333.856,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948852E+00,1.9864353743E+00,4.0281479103E+02,4.0339200470E+02,8.9926479766E-02
2020-09-16,02:45:33.877,259.11497543,6218.759410,260.11497543,1600224333.877,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948852E+00,1.9864364603E+00,4.0279675202E+02,4.0337420786E+02,8.9926479766E-02
2020-09-16,02:45:33.905,259.11497576,6218.759418,260.11497576,1600224333.906,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843169545E+00,1.9866587917E+00,4.0279675202E+02,4.0337420786E+02,8.9926479766E-02
2020-09-16,02:45:33.927,259.11497601,6218.759424,260.11497601,1600224333.927,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843169545E+00,1.9866578582E+00,4.0279675202E+02,4.0337397751E+02,8.9854781136E-02
2020-09-16,02:45:33.950,259.11497628,6218.759431,260.11497628,1600224333.951,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843169545E+00,1.9866569248E+00,4.0278786073E+02,4.0336484314E+02,8.9854781136E-02
2020-09-16,02:45:33.977,259.11497660,6218.759438,260.11497660,1600224333.978,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075256E+00,1.9859466593E+00,4.0278786073E+02,4.0336484314E+02,8.9854781136E-02
2020-09-16,02:45:34.000,259.11497686,6218.759445,260.11497686,1600224334.001,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075256E+00,1.9859451595E+00,4.0278786073E+02,4.0336447290E+02,8.9739535440E-02
2020-09-16,02:45:34.026,259.11497716,6218.759452,260.11497716,1600224334.027,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075256E+00,1.9859436596E+00,4.0292706560E+02,4.0350350668E+02,8.9739535440E-02
2020-09-16,02:45:34.059,259.11497753,6218.759461,260.11497753,1600224334.059,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202166E+00,1.9862567189E+00,4.0292706560E+02,4.0350350668E+02,8.9739535440E-02
2020-09-16,02:45:34.079,259.11497778,6218.759467,260.11497778,1600224334.080,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202166E+00,1.9862584567E+00,4.0292706560E+02,4.0350393574E+02,8.9873045842E-02
2020-09-16,02:45:34.101,259.11497802,6218.759473,260.11497802,1600224334.101,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202166E+00,1.9862601945E+00,4.0283080978E+02,4.0340797108E+02,8.9873045842E-02
2020-09-16,02:45:34.130,259.11497836,6218.759481,260.11497836,1600224334.130,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173110E+00,1.9859569316E+00,4.0283080978E+02,4.0340797108E+02,8.9873045842E-02
2020-09-16,02:45:34.151,259.11497860,6218.759486,260.11497860,1600224334.151,0,963,1.5156544495E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173110E+00,1.9859556990E+00,4.0283080978E+02,4.0340766677E+02,8.9778332086E-02
2020-09-16,02:45:34.171,259.11497884,6218.759492,260.11497884,1600224334.172,0,963,1.5151653137E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173110E+00,1.9859544664E+00,4.0276311193E+02,4.0333956771E+02,8.9778332086E-02
2020-09-16,02:45:34.200,259.11497918,6218.759500,260.11497918,1600224334.201,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842145916E+00,1.9865524507E+00,4.0276311193E+02,4.0333956771E+02,8.9778332086E-02
2020-09-16,02:45:34.221,259.11497942,6218.759506,260.11497942,1600224334.222,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842145916E+00,1.9865518467E+00,4.0276311193E+02,4.0333941869E+02,8.9731940879E-02
2020-09-16,02:45:34.243,259.11497966,6218.759512,260.11497966,1600224334.243,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842145916E+00,1.9865512428E+00,4.0283786706E+02,4.0341413173E+02,8.9731940879E-02
2020-09-16,02:45:34.269,259.11497997,6218.759519,260.11497997,1600224334.269,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544151E+00,1.9861906422E+00,4.0283786706E+02,4.0341413173E+02,8.9731940879E-02
2020-09-16,02:45:34.289,259.11498021,6218.759525,260.11498021,1600224334.290,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544151E+00,1.9861921011E+00,4.0283786706E+02,4.0341449186E+02,8.9844026619E-02
2020-09-16,02:45:34.311,259.11498045,6218.759531,260.11498045,1600224334.311,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544151E+00,1.9861935600E+00,4.0286443557E+02,4.0344145856E+02,8.9844026619E-02
2020-09-16,02:45:34.339,259.11498079,6218.759539,260.11498079,1600224334.340,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088926E+00,1.9862481017E+00,4.0286443557E+02,4.0344145856E+02,8.9844026619E-02
2020-09-16,02:45:34.361,259.11498103,6218.759545,260.11498103,1600224334.361,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088926E+00,1.9862460930E+00,4.0286443557E+02,4.0344096268E+02,8.9689702198E-02
2020-09-16,02:45:34.381,259.11498127,6218.759551,260.11498127,1600224334.382,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088926E+00,1.9862440843E+00,4.0280236289E+02,4.0337830537E+02,8.9689702198E-02
2020-09-16,02:45:34.414,259.11498166,6218.759560,260.11498166,1600224334.415,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832146192E+00,1.9855489936E+00,4.0280236289E+02,4.0337830537E+02,8.9689702198E-02
2020-09-16,02:45:34.443,259.11498198,6218.759568,260.11498198,1600224334.443,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832146192E+00,1.9855515768E+00,4.0280236289E+02,4.0337894318E+02,8.9888228995E-02
2020-09-16,02:45:34.463,259.11498222,6218.759573,260.11498222,1600224334.464,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832146192E+00,1.9855541600E+00,4.0283109821E+02,4.0340835749E+02,8.9888228995E-02
2020-09-16,02:45:34.493,259.11498256,6218.759581,260.11498256,1600224334.493,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598842E+00,1.9863003041E+00,4.0283109821E+02,4.0340835749E+02,8.9888228995E-02
2020-09-16,02:45:34.513,259.11498280,6218.759587,260.11498280,1600224334.514,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598842E+00,1.9863013779E+00,4.0283109821E+02,4.0340862253E+02,8.9970718618E-02
2020-09-16,02:45:34.535,259.11498304,6218.759593,260.11498304,1600224334.535,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598842E+00,1.9863024516E+00,4.0280339905E+02,4.0338114868E+02,8.9970718618E-02
2020-09-16,02:45:34.561,259.11498334,6218.759600,260.11498334,1600224334.561,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903856E+00,1.9860326348E+00,4.0280339905E+02,4.0338114868E+02,8.9970718618E-02
2020-09-16,02:45:34.582,259.11498359,6218.759606,260.11498359,1600224334.582,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903856E+00,1.9860315852E+00,4.0280339905E+02,4.0338088957E+02,8.9890067427E-02
2020-09-16,02:45:34.602,259.11498383,6218.759612,260.11498383,1600224334.603,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903856E+00,1.9860305355E+00,4.0280041894E+02,4.0337764607E+02,8.9890067427E-02
2020-09-16,02:45:34.631,259.11498417,6218.759620,260.11498417,1600224334.632,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156541E+00,1.9863561878E+00,4.0280041894E+02,4.0337764607E+02,8.9890067427E-02
2020-09-16,02:45:34.653,259.11498441,6218.759626,260.11498441,1600224334.653,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156541E+00,1.9863546371E+00,4.0280041894E+02,4.0337726335E+02,8.9770941621E-02
2020-09-16,02:45:34.674,259.11498465,6218.759632,260.11498465,1600224334.674,0,963,1.5150430298E+02,5.9999046326E+01,2.6187500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156541E+00,1.9863530864E+00,4.0283536222E+02,4.0341187392E+02,8.9770941621E-02
2020-09-16,02:45:34.703,259.11498500,6218.759640,260.11498500,1600224334.704,0,963,1.5153854980E+02,5.9999266052E+01,2.6187500000E+01,6.0220396423E+01,5.9999559021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986431E+00,1.9857353485E+00,4.0283536222E+02,4.0341187392E+02,8.9770941621E-02
2020-09-16,02:45:34.726,259.11498527,6218.759646,260.11498527,1600224334.727,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986431E+00,1.9857366090E+00,4.0283536222E+02,4.0341218516E+02,8.9867810286E-02
2020-09-16,02:45:34.747,259.11498551,6218.759652,260.11498551,1600224334.748,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986431E+00,1.9857378696E+00,4.0280145611E+02,4.0337854171E+02,8.9867810286E-02
2020-09-16,02:45:34.776,259.11498584,6218.759660,260.11498584,1600224334.777,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405327E+00,1.9859800445E+00,4.0280145611E+02,4.0337854171E+02,8.9867810286E-02
2020-09-16,02:45:34.809,259.11498622,6218.759669,260.11498622,1600224334.809,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405327E+00,1.9859804828E+00,4.0280145611E+02,4.0337864990E+02,8.9901486258E-02
2020-09-16,02:45:34.839,259.11498657,6218.759678,260.11498657,1600224334.840,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405327E+00,1.9859809211E+00,4.0283198820E+02,4.0340933394E+02,8.9901486258E-02
2020-09-16,02:45:34.868,259.11498690,6218.759686,260.11498690,1600224334.868,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170044E+00,1.9858572470E+00,4.0283198820E+02,4.0340933394E+02,8.9901486258E-02
2020-09-16,02:45:34.891,259.11498716,6218.759692,260.11498716,1600224334.891,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170044E+00,1.9858572643E+00,4.0283198820E+02,4.0340933823E+02,8.9902819886E-02
2020-09-16,02:45:34.911,259.11498740,6218.759698,260.11498740,1600224334.911,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170044E+00,1.9858572817E+00,4.0284111786E+02,4.0341848526E+02,8.9902819886E-02
2020-09-16,02:45:34.940,259.11498774,6218.759706,260.11498774,1600224334.941,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858904E+00,1.9863267209E+00,4.0284111786E+02,4.0341848526E+02,8.9902819886E-02
2020-09-16,02:45:34.963,259.11498801,6218.759712,260.11498801,1600224334.964,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858904E+00,1.9863271849E+00,4.0284111786E+02,4.0341859979E+02,8.9938466133E-02
2020-09-16,02:45:34.984,259.11498825,6218.759718,260.11498825,1600224334.985,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858904E+00,1.9863276489E+00,4.0277745232E+02,4.0335495751E+02,8.9938466133E-02
2020-09-16,02:45:35.010,259.11498855,6218.759725,260.11498855,1600224335.011,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844100738E+00,1.9867523330E+00,4.0277745232E+02,4.0335495751E+02,8.9938466133E-02
2020-09-16,02:45:35.032,259.11498880,6218.759731,260.11498880,1600224335.032,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844100738E+00,1.9867519542E+00,4.0277745232E+02,4.0335486403E+02,8.9909370514E-02
2020-09-16,02:45:35.055,259.11498907,6218.759738,260.11498907,1600224335.056,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844100738E+00,1.9867515754E+00,4.0288960396E+02,4.0346708296E+02,8.9909370514E-02
2020-09-16,02:45:35.082,259.11498938,6218.759745,260.11498938,1600224335.082,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841716569E+00,1.9865128771E+00,4.0288960396E+02,4.0346708296E+02,8.9909370514E-02
2020-09-16,02:45:35.105,259.11498964,6218.759751,260.11498964,1600224335.105,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841716569E+00,1.9865111139E+00,4.0288960396E+02,4.0346664771E+02,8.9773923692E-02
2020-09-16,02:45:35.131,259.11498994,6218.759759,260.11498994,1600224335.131,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841716569E+00,1.9865093506E+00,4.0275954078E+02,4.0333596313E+02,8.9773923692E-02
2020-09-16,02:45:35.165,259.11499035,6218.759768,260.11499035,1600224335.166,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842887415E+00,1.9866265732E+00,4.0275954078E+02,4.0333596313E+02,8.9773923692E-02
2020-09-16,02:45:35.187,259.11499060,6218.759774,260.11499060,1600224335.188,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842887415E+00,1.9866259681E+00,4.0275954078E+02,4.0333581381E+02,8.9727441398E-02
2020-09-16,02:45:35.210,259.11499086,6218.759781,260.11499086,1600224335.210,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842887415E+00,1.9866253629E+00,4.0282703136E+02,4.0340325161E+02,8.9727441398E-02
2020-09-16,02:45:35.240,259.11499120,6218.759789,260.11499120,1600224335.240,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837436399E+00,1.9860796194E+00,4.0282703136E+02,4.0340325161E+02,8.9727441398E-02
2020-09-16,02:45:35.260,259.11499145,6218.759795,260.11499145,1600224335.261,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837436399E+00,1.9860808166E+00,4.0282703136E+02,4.0340354716E+02,8.9819429619E-02
2020-09-16,02:45:35.282,259.11499169,6218.759801,260.11499169,1600224335.282,0,963,1.5158992004E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837436399E+00,1.9860820139E+00,4.0278325646E+02,4.0336000513E+02,8.9819429619E-02
2020-09-16,02:45:35.312,259.11499204,6218.759809,260.11499204,1600224335.312,0,963,1.5154920349E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840121769E+00,1.9863508674E+00,4.0278325646E+02,4.0336000513E+02,8.9819429619E-02
2020-09-16,02:45:35.335,259.11499230,6218.759815,260.11499230,1600224335.335,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840121769E+00,1.9863512062E+00,4.0278325646E+02,4.0336008874E+02,8.9845452357E-02
2020-09-16,02:45:35.357,259.11499256,6218.759821,260.11499256,1600224335.357,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840121769E+00,1.9863515449E+00,4.0283345886E+02,4.0341044664E+02,8.9845452357E-02
2020-09-16,02:45:35.384,259.11499288,6218.759829,260.11499288,1600224335.385,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838236716E+00,1.9861628173E+00,4.0283345886E+02,4.0341044664E+02,8.9845452357E-02
2020-09-16,02:45:35.405,259.11499312,6218.759835,260.11499312,1600224335.406,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838236716E+00,1.9861633623E+00,4.0283345886E+02,4.0341058116E+02,8.9887320512E-02
2020-09-16,02:45:35.427,259.11499337,6218.759841,260.11499337,1600224335.427,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838236716E+00,1.9861639072E+00,4.0279525780E+02,4.0337245988E+02,8.9887320512E-02
2020-09-16,02:45:35.453,259.11499367,6218.759848,260.11499367,1600224335.453,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011702E+00,1.9861413793E+00,4.0279525780E+02,4.0337245988E+02,8.9887320512E-02
2020-09-16,02:45:35.474,259.11499392,6218.759854,260.11499392,1600224335.475,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011702E+00,1.9861413294E+00,4.0279525780E+02,4.0337244756E+02,8.9883485755E-02
2020-09-16,02:45:35.496,259.11499417,6218.759860,260.11499417,1600224335.496,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011702E+00,1.9861412795E+00,4.0277239727E+02,4.0334954196E+02,8.9883485755E-02
2020-09-16,02:45:35.526,259.11499453,6218.759869,260.11499453,1600224335.527,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845166714E+00,1.9868576247E+00,4.0277239727E+02,4.0334954196E+02,8.9883485755E-02
2020-09-16,02:45:35.552,259.11499483,6218.759876,260.11499483,1600224335.553,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845166714E+00,1.9868591389E+00,4.0277239727E+02,4.0334991557E+02,8.9999784074E-02
2020-09-16,02:45:35.575,259.11499508,6218.759882,260.11499508,1600224335.575,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845166714E+00,1.9868606532E+00,4.0279398598E+02,4.0337190886E+02,8.9999784074E-02
2020-09-16,02:45:35.605,259.11499544,6218.759891,260.11499544,1600224335.606,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836891716E+00,1.9860321760E+00,4.0279398598E+02,4.0337190886E+02,8.9999784074E-02
2020-09-16,02:45:35.627,259.11499568,6218.759896,260.11499568,1600224335.627,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836891716E+00,1.9860292499E+00,4.0279398598E+02,4.0337118656E+02,8.9774955986E-02
2020-09-16,02:45:35.648,259.11499593,6218.759902,260.11499593,1600224335.648,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836891716E+00,1.9860263238E+00,4.0279050015E+02,4.0336697344E+02,8.9774955986E-02
2020-09-16,02:45:35.674,259.11499623,6218.759909,260.11499623,1600224335.674,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728357E+00,1.9861100865E+00,4.0279050015E+02,4.0336697344E+02,8.9774955986E-02
2020-09-16,02:45:35.696,259.11499648,6218.759916,260.11499648,1600224335.696,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728357E+00,1.9861081440E+00,4.0279050015E+02,4.0336649398E+02,8.9625713590E-02
2020-09-16,02:45:35.716,259.11499671,6218.759921,260.11499671,1600224335.716,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728357E+00,1.9861062016E+00,4.0277585566E+02,4.0335134911E+02,8.9625713590E-02
2020-09-16,02:45:35.743,259.11499703,6218.759929,260.11499703,1600224335.743,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510591E+00,1.9855838112E+00,4.0277585566E+02,4.0335134911E+02,8.9625713590E-02
2020-09-16,02:45:35.763,259.11499727,6218.759934,260.11499727,1600224335.764,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510591E+00,1.9855852349E+00,4.0277585566E+02,4.0335170061E+02,8.9735129606E-02
2020-09-16,02:45:35.785,259.11499751,6218.759940,260.11499751,1600224335.785,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510591E+00,1.9855866586E+00,4.0271921145E+02,4.0329532686E+02,8.9735129606E-02
2020-09-16,02:45:35.813,259.11499785,6218.759948,260.11499785,1600224335.814,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840591434E+00,1.9863956946E+00,4.0271921145E+02,4.0329532686E+02,8.9735129606E-02
2020-09-16,02:45:35.835,259.11499809,6218.759954,260.11499809,1600224335.835,0,963,1.5153175354E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840591434E+00,1.9863964592E+00,4.0271921145E+02,4.0329551553E+02,8.9793866860E-02
2020-09-16,02:45:35.855,259.11499833,6218.759960,260.11499833,1600224335.856,0,963,1.5153531036E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840591434E+00,1.9863972238E+00,4.0273916259E+02,4.0331568390E+02,8.9793866860E-02
2020-09-16,02:45:35.881,259.11499863,6218.759967,260.11499863,1600224335.882,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842247052E+00,1.9865629807E+00,4.0273916259E+02,4.0331568390E+02,8.9793866860E-02
2020-09-16,02:45:35.914,259.11499900,6218.759976,260.11499900,1600224335.914,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842247052E+00,1.9865646125E+00,4.0273916259E+02,4.0331608655E+02,8.9919215435E-02
2020-09-16,02:45:35.946,259.11499938,6218.759985,260.11499938,1600224335.946,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842247052E+00,1.9865662443E+00,4.0281263604E+02,4.0339006797E+02,8.9919215435E-02
2020-09-16,02:45:35.971,259.11499968,6218.759992,260.11499968,1600224335.972,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845570468E+00,1.9868989782E+00,4.0281263604E+02,4.0339006797E+02,8.9919215435E-02
2020-09-16,02:45:35.993,259.11499992,6218.759998,260.11499992,1600224335.993,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845570468E+00,1.9868984348E+00,4.0281263604E+02,4.0338993389E+02,8.9877483579E-02
2020-09-16,02:45:36.015,259.11500017,6218.760004,260.11500017,1600224336.015,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845570468E+00,1.9868978914E+00,4.0277658383E+02,4.0335369595E+02,8.9877483579E-02
2020-09-16,02:45:36.042,259.11500050,6218.760012,260.11500050,1600224336.043,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842409350E+00,1.9865814068E+00,4.0277658383E+02,4.0335369595E+02,8.9877483579E-02
2020-09-16,02:45:36.063,259.11500074,6218.760018,260.11500074,1600224336.064,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842409350E+00,1.9865803904E+00,4.0277658383E+02,4.0335344514E+02,8.9799411314E-02
2020-09-16,02:45:36.085,259.11500098,6218.760024,260.11500098,1600224336.085,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842409350E+00,1.9865793740E+00,4.0279509396E+02,4.0337173096E+02,8.9799411314E-02
2020-09-16,02:45:36.112,259.11500131,6218.760031,260.11500131,1600224336.113,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839406006E+00,1.9862786857E+00,4.0279509396E+02,4.0337173096E+02,8.9799411314E-02
2020-09-16,02:45:36.134,259.11500156,6218.760037,260.11500156,1600224336.135,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839406006E+00,1.9862799118E+00,4.0279509396E+02,4.0337203359E+02,8.9893612315E-02
2020-09-16,02:45:36.155,259.11500181,6218.760043,260.11500181,1600224336.156,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839406006E+00,1.9862811380E+00,4.0269070027E+02,4.0326779294E+02,8.9893612315E-02
2020-09-16,02:45:36.184,259.11500214,6218.760051,260.11500214,1600224336.185,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830373E+00,1.9860232708E+00,4.0269070027E+02,4.0326779294E+02,8.9893612315E-02
2020-09-16,02:45:36.206,259.11500238,6218.760057,260.11500238,1600224336.206,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830373E+00,1.9860215947E+00,4.0269070027E+02,4.0326737929E+02,8.9764823942E-02
2020-09-16,02:45:36.233,259.11500271,6218.760065,260.11500271,1600224336.234,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830373E+00,1.9860199185E+00,4.0277067382E+02,4.0334705364E+02,8.9764823942E-02
2020-09-16,02:45:36.269,259.11500311,6218.760075,260.11500311,1600224336.269,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272359E+00,1.9856636979E+00,4.0277067382E+02,4.0334705364E+02,8.9764823942E-02
2020-09-16,02:45:36.292,259.11500339,6218.760081,260.11500339,1600224336.293,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272359E+00,1.9856652743E+00,4.0277067382E+02,4.0334744279E+02,8.9885962758E-02
2020-09-16,02:45:36.313,259.11500363,6218.760087,260.11500363,1600224336.314,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272359E+00,1.9856668506E+00,4.0266763591E+02,4.0324464640E+02,8.9885962758E-02
2020-09-16,02:45:36.342,259.11500397,6218.760095,260.11500397,1600224336.343,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879569E+00,1.9863283510E+00,4.0266763591E+02,4.0324464640E+02,8.9885962758E-02
2020-09-16,02:45:36.364,259.11500421,6218.760101,260.11500421,1600224336.364,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879569E+00,1.9863269069E+00,4.0266763591E+02,4.0324429010E+02,8.9775025865E-02
2020-09-16,02:45:36.384,259.11500446,6218.760107,260.11500446,1600224336.385,0,963,1.5154360962E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879569E+00,1.9863254629E+00,4.0277705616E+02,4.0335351066E+02,8.9775025865E-02
2020-09-16,02:45:36.414,259.11500479,6218.760115,260.11500479,1600224336.414,0,963,1.5151378174E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066162E+00,1.9857434372E+00,4.0277705616E+02,4.0335351066E+02,8.9775025865E-02
2020-09-16,02:45:36.434,259.11500503,6218.760121,260.11500503,1600224336.435,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066162E+00,1.9857443796E+00,4.0277705616E+02,4.0335374329E+02,8.9847441565E-02
2020-09-16,02:45:36.456,259.11500528,6218.760127,260.11500528,1600224336.456,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066162E+00,1.9857453219E+00,4.0277647479E+02,4.0335339373E+02,8.9847441565E-02
2020-09-16,02:45:36.484,259.11500561,6218.760135,260.11500561,1600224336.485,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836762E+00,1.9858224728E+00,4.0277647479E+02,4.0335339373E+02,8.9847441565E-02
2020-09-16,02:45:36.506,259.11500587,6218.760141,260.11500587,1600224336.507,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836762E+00,1.9858229395E+00,4.0277647479E+02,4.0335350894E+02,8.9883302016E-02
2020-09-16,02:45:36.526,259.11500610,6218.760146,260.11500610,1600224336.527,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836762E+00,1.9858234062E+00,4.0271230678E+02,4.0328936418E+02,8.9883302016E-02
2020-09-16,02:45:36.552,259.11500640,6218.760154,260.11500640,1600224336.553,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559240E+00,1.9860959751E+00,4.0271230678E+02,4.0328936418E+02,8.9883302016E-02
2020-09-16,02:45:36.573,259.11500664,6218.760159,260.11500664,1600224336.574,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559240E+00,1.9860961449E+00,4.0271230678E+02,4.0328940608E+02,8.9896347277E-02
2020-09-16,02:45:36.595,259.11500689,6218.760165,260.11500689,1600224336.595,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559240E+00,1.9860963146E+00,4.0277340031E+02,4.0335062907E+02,8.9896347277E-02
2020-09-16,02:45:36.630,259.11500729,6218.760175,260.11500729,1600224336.630,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842020796E+00,1.9865429967E+00,4.0277340031E+02,4.0335062907E+02,8.9896347277E-02
2020-09-16,02:45:36.655,259.11500759,6218.760182,260.11500759,1600224336.656,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842020796E+00,1.9865416000E+00,4.0277340031E+02,4.0335028441E+02,8.9789061207E-02
2020-09-16,02:45:36.677,259.11500785,6218.760188,260.11500785,1600224336.678,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842020796E+00,1.9865402034E+00,4.0280267140E+02,4.0337925274E+02,8.9789061207E-02
2020-09-16,02:45:36.707,259.11500819,6218.760197,260.11500819,1600224336.708,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837364845E+00,1.9860740596E+00,4.0280267140E+02,4.0337925274E+02,8.9789061207E-02
2020-09-16,02:45:36.730,259.11500845,6218.760203,260.11500845,1600224336.730,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837364845E+00,1.9860733171E+00,4.0280267140E+02,4.0337906945E+02,8.9732010795E-02
2020-09-16,02:45:36.750,259.11500869,6218.760209,260.11500869,1600224336.751,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837364845E+00,1.9860725746E+00,4.0273121288E+02,4.0330732543E+02,8.9732010795E-02
2020-09-16,02:45:36.779,259.11500903,6218.760217,260.11500903,1600224336.780,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840706247E+00,1.9864071082E+00,4.0273121288E+02,4.0330732543E+02,8.9732010795E-02
2020-09-16,02:45:36.801,259.11500927,6218.760223,260.11500927,1600224336.801,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840706247E+00,1.9864079613E+00,4.0273121288E+02,4.0330753592E+02,8.9797540990E-02
2020-09-16,02:45:36.822,259.11500951,6218.760228,260.11500951,1600224336.822,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840706247E+00,1.9864088143E+00,4.0278920061E+02,4.0336581715E+02,8.9797540990E-02
2020-09-16,02:45:36.848,259.11500981,6218.760236,260.11500981,1600224336.848,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993926E+00,1.9863374983E+00,4.0278920061E+02,4.0336581715E+02,8.9797540990E-02
2020-09-16,02:45:36.868,259.11501006,6218.760241,260.11501006,1600224336.869,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993926E+00,1.9863380290E+00,4.0278920061E+02,4.0336594813E+02,8.9838311433E-02
2020-09-16,02:45:36.891,259.11501031,6218.760248,260.11501031,1600224336.891,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993926E+00,1.9863385597E+00,4.0284895792E+02,4.0342592201E+02,8.9838311433E-02
2020-09-16,02:45:36.918,259.11501064,6218.760255,260.11501064,1600224336.919,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516836E+00,1.9860905586E+00,4.0284895792E+02,4.0342592201E+02,8.9838311433E-02
2020-09-16,02:45:36.940,259.11501088,6218.760261,260.11501088,1600224336.940,0,963,1.5151046753E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516836E+00,1.9860904823E+00,4.0284895792E+02,4.0342590317E+02,8.9832447800E-02
2020-09-16,02:45:36.960,259.11501112,6218.760267,260.11501112,1600224336.961,0,963,1.5151595459E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516836E+00,1.9860904059E+00,4.0274755453E+02,4.0332433572E+02,8.9832447800E-02
2020-09-16,02:45:36.987,259.11501144,6218.760274,260.11501144,1600224336.988,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841285506E+00,1.9864677172E+00,4.0274755453E+02,4.0332433572E+02,8.9832447800E-02
2020-09-16,02:45:37.019,259.11501179,6218.760283,260.11501179,1600224337.019,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841285506E+00,1.9864672213E+00,4.0274755453E+02,4.0332421336E+02,8.9794354709E-02
2020-09-16,02:45:37.051,259.11501216,6218.760292,260.11501216,1600224337.051,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841285506E+00,1.9864667254E+00,4.0283264987E+02,4.0340930814E+02,8.9794354709E-02
2020-09-16,02:45:37.079,259.11501250,6218.760300,260.11501250,1600224337.080,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053139E+00,1.9860429900E+00,4.0283264987E+02,4.0340930814E+02,8.9794354709E-02
2020-09-16,02:45:37.101,259.11501274,6218.760306,260.11501274,1600224337.101,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053139E+00,1.9860428149E+00,4.0283264987E+02,4.0340926491E+02,8.9780898745E-02
2020-09-16,02:45:37.121,259.11501299,6218.760312,260.11501299,1600224337.122,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053139E+00,1.9860426397E+00,4.0274537615E+02,4.0332182304E+02,8.9780898745E-02
2020-09-16,02:45:37.150,259.11501331,6218.760319,260.11501331,1600224337.150,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848443E+00,1.9859220282E+00,4.0274537615E+02,4.0332182304E+02,8.9780898745E-02
2020-09-16,02:45:37.171,259.11501356,6218.760326,260.11501356,1600224337.172,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848443E+00,1.9859217480E+00,4.0274537615E+02,4.0332175388E+02,8.9759368126E-02
2020-09-16,02:45:37.193,259.11501381,6218.760331,260.11501381,1600224337.193,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848443E+00,1.9859214678E+00,4.0262602761E+02,4.0320216539E+02,8.9759368126E-02
2020-09-16,02:45:37.219,259.11501411,6218.760339,260.11501411,1600224337.219,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268946E+00,1.9858634498E+00,4.0262602761E+02,4.0320216539E+02,8.9759368126E-02
2020-09-16,02:45:37.240,259.11501435,6218.760344,260.11501435,1600224337.240,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268946E+00,1.9858637425E+00,4.0262602761E+02,4.0320223761E+02,8.9781858118E-02
2020-09-16,02:45:37.260,259.11501459,6218.760350,260.11501459,1600224337.261,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268946E+00,1.9858640352E+00,4.0277189748E+02,4.0334838849E+02,8.9781858118E-02
2020-09-16,02:45:37.289,259.11501493,6218.760358,260.11501493,1600224337.290,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802850E+00,1.9860176063E+00,4.0277189748E+02,4.0334838849E+02,8.9781858118E-02
2020-09-16,02:45:37.311,259.11501517,6218.760364,260.11501517,1600224337.311,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802850E+00,1.9860172141E+00,4.0277189748E+02,4.0334829168E+02,8.9751721188E-02
2020-09-16,02:45:37.338,259.11501549,6218.760372,260.11501549,1600224337.338,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802850E+00,1.9860168219E+00,4.0276746215E+02,4.0334375319E+02,8.9751721188E-02
2020-09-16,02:45:37.371,259.11501588,6218.760381,260.11501588,1600224337.372,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236772E+00,1.9855596763E+00,4.0276746215E+02,4.0334375319E+02,8.9751721188E-02
2020-09-16,02:45:37.392,259.11501612,6218.760387,260.11501612,1600224337.393,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236772E+00,1.9855609476E+00,4.0276746215E+02,4.0334406707E+02,8.9849427768E-02
2020-09-16,02:45:37.414,259.11501637,6218.760393,260.11501637,1600224337.414,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236772E+00,1.9855622190E+00,4.0276296790E+02,4.0333988026E+02,8.9849427768E-02
2020-09-16,02:45:37.443,259.11501670,6218.760401,260.11501670,1600224337.443,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887721E+00,1.9861279802E+00,4.0276296790E+02,4.0333988026E+02,8.9849427768E-02
2020-09-16,02:45:37.466,259.11501697,6218.760407,260.11501697,1600224337.466,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887721E+00,1.9861297836E+00,4.0276296790E+02,4.0334032536E+02,8.9987983530E-02
2020-09-16,02:45:37.489,259.11501723,6218.760414,260.11501723,1600224337.489,0,963,1.5152418518E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887721E+00,1.9861315869E+00,4.0276786719E+02,4.0334567678E+02,8.9987983530E-02
2020-09-16,02:45:37.516,259.11501756,6218.760421,260.11501756,1600224337.517,0,963,1.5150950470E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823577509E+00,1.9846988757E+00,4.0276786719E+02,4.0334567678E+02,8.9987983530E-02
2020-09-16,02:45:37.539,259.11501782,6218.760428,260.11501782,1600224337.540,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823577509E+00,1.9846968485E+00,4.0276786719E+02,4.0334517607E+02,8.9832121420E-02
2020-09-16,02:45:37.561,259.11501807,6218.760434,260.11501807,1600224337.561,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823577509E+00,1.9846948214E+00,4.0285300769E+02,4.0342993781E+02,8.9832121420E-02
2020-09-16,02:45:37.588,259.11501838,6218.760441,260.11501838,1600224337.588,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835265564E+00,1.9858650048E+00,4.0285300769E+02,4.0342993781E+02,8.9832121420E-02
2020-09-16,02:45:37.608,259.11501862,6218.760447,260.11501862,1600224337.609,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835265564E+00,1.9858687200E+00,4.0285300769E+02,4.0343085510E+02,9.0117604591E-02
2020-09-16,02:45:37.630,259.11501887,6218.760453,260.11501887,1600224337.630,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835265564E+00,1.9858724353E+00,4.0269442112E+02,4.0327295800E+02,9.0117604591E-02
2020-09-16,02:45:37.655,259.11501917,6218.760460,260.11501917,1600224337.656,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421208E+00,1.9857878999E+00,4.0269442112E+02,4.0327295800E+02,9.0117604591E-02
2020-09-16,02:45:37.677,259.11501941,6218.760466,260.11501941,1600224337.677,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421208E+00,1.9857849771E+00,4.0269442112E+02,4.0327223660E+02,8.9893003553E-02
2020-09-16,02:45:37.697,259.11501965,6218.760472,260.11501965,1600224337.698,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421208E+00,1.9857820543E+00,4.0281338724E+02,4.0339065182E+02,8.9893003553E-02
2020-09-16,02:45:37.730,259.11502002,6218.760481,260.11502002,1600224337.730,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146633E+00,1.9860549182E+00,4.0281338724E+02,4.0339065182E+02,8.9893003553E-02
2020-09-16,02:45:37.756,259.11502032,6218.760488,260.11502032,1600224337.756,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146633E+00,1.9860542574E+00,4.0281338724E+02,4.0339048869E+02,8.9842229391E-02
2020-09-16,02:45:37.776,259.11502057,6218.760494,260.11502057,1600224337.777,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146633E+00,1.9860535966E+00,4.0274052278E+02,4.0331735674E+02,8.9842229391E-02
2020-09-16,02:45:37.802,259.11502087,6218.760501,260.11502087,1600224337.803,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001751E+00,1.9863394451E+00,4.0274052278E+02,4.0331735674E+02,8.9842229391E-02
2020-09-16,02:45:37.823,259.11502111,6218.760507,260.11502111,1600224337.824,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001751E+00,1.9863397734E+00,4.0274052278E+02,4.0331743775E+02,8.9867450641E-02
2020-09-16,02:45:37.845,259.11502135,6218.760513,260.11502135,1600224337.845,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001751E+00,1.9863401017E+00,4.0271857033E+02,4.0329553488E+02,8.9867450641E-02
2020-09-16,02:45:37.871,259.11502167,6218.760520,260.11502167,1600224337.872,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146464E+00,1.9853534107E+00,4.0271857033E+02,4.0329553488E+02,8.9867450641E-02
2020-09-16,02:45:37.892,259.11502191,6218.760526,260.11502191,1600224337.893,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146464E+00,1.9853548017E+00,4.0271857033E+02,4.0329587830E+02,8.9974367359E-02
2020-09-16,02:45:37.915,259.11502218,6218.760532,260.11502218,1600224337.916,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146464E+00,1.9853561927E+00,4.0284913304E+02,4.0342697171E+02,8.9974367359E-02
2020-09-16,02:45:37.943,259.11502249,6218.760540,260.11502249,1600224337.943,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843095690E+00,1.9866526443E+00,4.0284913304E+02,4.0342697171E+02,8.9974367359E-02
2020-09-16,02:45:37.963,259.11502273,6218.760546,260.11502273,1600224337.964,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843095690E+00,1.9866515981E+00,4.0284913304E+02,4.0342671349E+02,8.9894003307E-02
2020-09-16,02:45:37.984,259.11502297,6218.760551,260.11502297,1600224337.985,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843095690E+00,1.9866505518E+00,4.0269806751E+02,4.0327517325E+02,8.9894003307E-02
2020-09-16,02:45:38.013,259.11502331,6218.760559,260.11502331,1600224338.014,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845987579E+00,1.9869400819E+00,4.0269806751E+02,4.0327517325E+02,8.9894003307E-02
2020-09-16,02:45:38.035,259.11502355,6218.760565,260.11502355,1600224338.035,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845987579E+00,1.9869397509E+00,4.0269806751E+02,4.0327509159E+02,8.9868580394E-02
2020-09-16,02:45:38.059,259.11502383,6218.760572,260.11502383,1600224338.059,0,963,1.5147525024E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845987579E+00,1.9869394198E+00,4.0276749392E+02,4.0334453582E+02,8.9868580394E-02
2020-09-16,02:45:38.088,259.11502417,6218.760580,260.11502417,1600224338.088,0,963,1.5147639465E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070085E+00,1.9861467367E+00,4.0276749392E+02,4.0334453582E+02,8.9868580394E-02
2020-09-16,02:45:38.118,259.11502453,6218.760589,260.11502453,1600224338.119,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070085E+00,1.9861454135E+00,4.0276749392E+02,4.0334420924E+02,8.9766921703E-02
2020-09-16,02:45:38.151,259.11502490,6218.760598,260.11502490,1600224338.151,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070085E+00,1.9861440904E+00,4.0279187135E+02,4.0336829498E+02,8.9766921703E-02
2020-09-16,02:45:38.178,259.11502522,6218.760605,260.11502522,1600224338.179,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840033445E+00,1.9863406576E+00,4.0279187135E+02,4.0336829498E+02,8.9766921703E-02
2020-09-16,02:45:38.200,259.11502547,6218.760611,260.11502547,1600224338.201,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840033445E+00,1.9863437362E+00,4.0279187135E+02,4.0336905479E+02,9.0003428223E-02
2020-09-16,02:45:38.221,259.11502572,6218.760617,260.11502572,1600224338.222,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840033445E+00,1.9863468148E+00,4.0283704721E+02,4.0341505529E+02,9.0003428223E-02
2020-09-16,02:45:38.247,259.11502602,6218.760624,260.11502602,1600224338.248,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823168516E+00,1.9846583298E+00,4.0283704721E+02,4.0341505529E+02,9.0003428223E-02
2020-09-16,02:45:38.269,259.11502626,6218.760630,260.11502626,1600224338.269,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823168516E+00,1.9846565470E+00,4.0283704721E+02,4.0341461484E+02,8.9866345438E-02
2020-09-16,02:45:38.290,259.11502652,6218.760636,260.11502652,1600224338.291,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823168516E+00,1.9846547641E+00,4.0282872753E+02,4.0340584279E+02,8.9866345438E-02
2020-09-16,02:45:38.321,259.11502686,6218.760645,260.11502686,1600224338.321,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620314E+00,1.9862017663E+00,4.0282872753E+02,4.0340584279E+02,8.9866345438E-02
2020-09-16,02:45:38.342,259.11502712,6218.760651,260.11502712,1600224338.343,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620314E+00,1.9862014749E+00,4.0282872753E+02,4.0340577087E+02,8.9843961993E-02
2020-09-16,02:45:38.364,259.11502736,6218.760657,260.11502736,1600224338.364,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620314E+00,1.9862011836E+00,4.0286614787E+02,4.0344317290E+02,8.9843961993E-02
2020-09-16,02:45:38.392,259.11502770,6218.760665,260.11502770,1600224338.393,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030832E+00,1.9860420480E+00,4.0286614787E+02,4.0344317290E+02,8.9843961993E-02
2020-09-16,02:45:38.414,259.11502794,6218.760671,260.11502794,1600224338.414,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030832E+00,1.9860439608E+00,4.0286614787E+02,4.0344364515E+02,8.9990931691E-02
2020-09-16,02:45:38.440,259.11502824,6218.760678,260.11502824,1600224338.440,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030832E+00,1.9860458736E+00,4.0275281019E+02,4.0333061712E+02,8.9990931691E-02
2020-09-16,02:45:38.471,259.11502861,6218.760687,260.11502861,1600224338.472,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980195E+00,1.9852398591E+00,4.0275281019E+02,4.0333061712E+02,8.9990931691E-02
2020-09-16,02:45:38.493,259.11502885,6218.760693,260.11502885,1600224338.493,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980195E+00,1.9852388954E+00,4.0275281019E+02,4.0333037916E+02,8.9916855543E-02
2020-09-16,02:45:38.513,259.11502910,6218.760698,260.11502910,1600224338.514,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980195E+00,1.9852379317E+00,4.0278826198E+02,4.0336564381E+02,8.9916855543E-02
2020-09-16,02:45:38.539,259.11502940,6218.760706,260.11502940,1600224338.540,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799682E+00,1.9858205671E+00,4.0278826198E+02,4.0336564381E+02,8.9916855543E-02
2020-09-16,02:45:38.561,259.11502964,6218.760711,260.11502964,1600224338.561,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799682E+00,1.9858200938E+00,4.0278826198E+02,4.0336552698E+02,8.9880487481E-02
2020-09-16,02:45:38.582,259.11502988,6218.760717,260.11502988,1600224338.582,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799682E+00,1.9858196205E+00,4.0278560761E+02,4.0336275197E+02,8.9880487481E-02
2020-09-16,02:45:38.611,259.11503023,6218.760726,260.11503023,1600224338.612,0,963,1.5147906494E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328895E+00,1.9855722504E+00,4.0278560761E+02,4.0336275197E+02,8.9880487481E-02
2020-09-16,02:45:38.631,259.11503046,6218.760731,260.11503046,1600224338.632,0,963,1.5148249563E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328895E+00,1.9855721112E+00,4.0278560761E+02,4.0336271759E+02,8.9869788027E-02
2020-09-16,02:45:38.653,259.11503071,6218.760737,260.11503071,1600224338.653,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328895E+00,1.9855719719E+00,4.0278562209E+02,4.0336269772E+02,8.9869788027E-02
2020-09-16,02:45:38.681,259.11503104,6218.760745,260.11503104,1600224338.682,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139270E+00,1.9852526332E+00,4.0278562209E+02,4.0336269772E+02,8.9869788027E-02
2020-09-16,02:45:38.703,259.11503128,6218.760751,260.11503128,1600224338.703,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139270E+00,1.9852565918E+00,4.0278562209E+02,4.0336367524E+02,9.0174065337E-02
2020-09-16,02:45:38.726,259.11503155,6218.760757,260.11503155,1600224338.726,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139270E+00,1.9852605504E+00,4.0283690160E+02,4.0341600600E+02,9.0174065337E-02
2020-09-16,02:45:38.756,259.11503190,6218.760766,260.11503190,1600224338.756,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358496E+00,1.9857830907E+00,4.0283690160E+02,4.0341600600E+02,9.0174065337E-02
2020-09-16,02:45:38.776,259.11503214,6218.760771,260.11503214,1600224338.777,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358496E+00,1.9857782746E+00,4.0283690160E+02,4.0341481688E+02,8.9803975380E-02
2020-09-16,02:45:38.798,259.11503238,6218.760777,260.11503238,1600224338.798,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358496E+00,1.9857734585E+00,4.0284112052E+02,4.0341785274E+02,8.9803975380E-02
2020-09-16,02:45:38.829,259.11503275,6218.760786,260.11503275,1600224338.830,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542325E+00,1.9860922167E+00,4.0284112052E+02,4.0341785274E+02,8.9803975380E-02
2020-09-16,02:45:38.855,259.11503306,6218.760793,260.11503306,1600224338.856,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542325E+00,1.9860936828E+00,4.0284112052E+02,4.0341821467E+02,8.9916618797E-02
2020-09-16,02:45:38.878,259.11503331,6218.760799,260.11503331,1600224338.878,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542325E+00,1.9860951489E+00,4.0278303496E+02,4.0336040778E+02,8.9916618797E-02
2020-09-16,02:45:38.908,259.11503367,6218.760808,260.11503367,1600224338.909,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840842652E+00,1.9864255710E+00,4.0278303496E+02,4.0336040778E+02,8.9916618797E-02
2020-09-16,02:45:38.931,259.11503394,6218.760814,260.11503394,1600224338.932,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840842652E+00,1.9864238929E+00,4.0278303496E+02,4.0335999363E+02,8.9787704579E-02
2020-09-16,02:45:38.953,259.11503418,6218.760820,260.11503418,1600224338.953,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840842652E+00,1.9864222147E+00,4.0278826901E+02,4.0336482103E+02,8.9787704579E-02
2020-09-16,02:45:38.980,259.11503449,6218.760828,260.11503449,1600224338.980,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679043E+00,1.9855047741E+00,4.0278826901E+02,4.0336482103E+02,8.9787704579E-02
2020-09-16,02:45:39.000,259.11503473,6218.760834,260.11503473,1600224339.001,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679043E+00,1.9855077935E+00,4.0278826901E+02,4.0336556655E+02,9.0019765926E-02
2020-09-16,02:45:39.022,259.11503498,6218.760839,260.11503498,1600224339.022,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679043E+00,1.9855108130E+00,4.0276099561E+02,4.0333899954E+02,9.0019765926E-02
2020-09-16,02:45:39.051,259.11503531,6218.760848,260.11503531,1600224339.051,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873694E+00,1.9863312462E+00,4.0276099561E+02,4.0333899954E+02,9.0019765926E-02
2020-09-16,02:45:39.072,259.11503556,6218.760853,260.11503556,1600224339.072,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873694E+00,1.9863300457E+00,4.0276099561E+02,4.0333870326E+02,8.9927537544E-02
2020-09-16,02:45:39.092,259.11503580,6218.760859,260.11503580,1600224339.093,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873694E+00,1.9863288452E+00,4.0270438709E+02,4.0328171731E+02,8.9927537544E-02
2020-09-16,02:45:39.121,259.11503613,6218.760867,260.11503613,1600224339.122,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027648E+00,1.9860439047E+00,4.0270438709E+02,4.0328171731E+02,8.9927537544E-02
2020-09-16,02:45:39.142,259.11503638,6218.760873,260.11503638,1600224339.143,0,963,1.5149964905E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027648E+00,1.9860439226E+00,4.0270438709E+02,4.0328172174E+02,8.9928916189E-02
2020-09-16,02:45:39.164,259.11503662,6218.760879,260.11503662,1600224339.164,0,963,1.5149831085E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027648E+00,1.9860439406E+00,4.0280388893E+02,4.0338137065E+02,8.9928916189E-02
2020-09-16,02:45:39.190,259.11503692,6218.760886,260.11503692,1600224339.190,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952456E+00,1.9861365305E+00,4.0280388893E+02,4.0338137065E+02,8.9928916189E-02
2020-09-16,02:45:39.221,259.11503729,6218.760895,260.11503729,1600224339.222,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952456E+00,1.9861357198E+00,4.0280388893E+02,4.0338117053E+02,8.9866627434E-02
2020-09-16,02:45:39.253,259.11503765,6218.760904,260.11503765,1600224339.253,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952456E+00,1.9861349090E+00,4.0278511286E+02,4.0336216745E+02,8.9866627434E-02
2020-09-16,02:45:39.279,259.11503796,6218.760911,260.11503796,1600224339.280,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825808706E+00,1.9849191019E+00,4.0278511286E+02,4.0336216745E+02,8.9866627434E-02
2020-09-16,02:45:39.301,259.11503821,6218.760917,260.11503821,1600224339.301,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825808706E+00,1.9849206631E+00,4.0278511286E+02,4.0336255304E+02,8.9986653134E-02
2020-09-16,02:45:39.322,259.11503846,6218.760923,260.11503846,1600224339.323,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825808706E+00,1.9849222244E+00,4.0290781378E+02,4.0348581558E+02,8.9986653134E-02
2020-09-16,02:45:39.351,259.11503878,6218.760931,260.11503878,1600224339.351,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832800E+00,1.9858256994E+00,4.0290781378E+02,4.0348581558E+02,8.9986653134E-02
2020-09-16,02:45:39.371,259.11503903,6218.760937,260.11503903,1600224339.372,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832800E+00,1.9858247419E+00,4.0290781378E+02,4.0348557913E+02,8.9913074184E-02
2020-09-16,02:45:39.392,259.11503927,6218.760942,260.11503927,1600224339.393,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832800E+00,1.9858237844E+00,4.0272003834E+02,4.0329729808E+02,8.9913074184E-02
2020-09-16,02:45:39.421,259.11503959,6218.760950,260.11503959,1600224339.421,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488480E+00,1.9857893118E+00,4.0272003834E+02,4.0329729808E+02,8.9913074184E-02
2020-09-16,02:45:39.446,259.11503988,6218.760957,260.11503988,1600224339.446,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488480E+00,1.9857892015E+00,4.0272003834E+02,4.0329727086E+02,8.9904599236E-02
2020-09-16,02:45:39.467,259.11504013,6218.760963,260.11504013,1600224339.467,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488480E+00,1.9857890912E+00,4.0281068370E+02,4.0338801892E+02,8.9904599236E-02
2020-09-16,02:45:39.496,259.11504046,6218.760971,260.11504046,1600224339.496,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378079E+00,1.9859782740E+00,4.0281068370E+02,4.0338801892E+02,8.9904599236E-02
2020-09-16,02:45:39.516,259.11504071,6218.760977,260.11504071,1600224339.517,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378079E+00,1.9859780502E+00,4.0281068370E+02,4.0338796366E+02,8.9887398014E-02
2020-09-16,02:45:39.542,259.11504101,6218.760984,260.11504101,1600224339.543,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378079E+00,1.9859778263E+00,4.0278851601E+02,4.0336570893E+02,8.9887398014E-02
2020-09-16,02:45:39.575,259.11504138,6218.760993,260.11504138,1600224339.575,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832075455E+00,1.9855470563E+00,4.0278851601E+02,4.0336570893E+02,8.9887398014E-02
2020-09-16,02:45:39.595,259.11504162,6218.760999,260.11504162,1600224339.596,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832075455E+00,1.9855460240E+00,4.0278851601E+02,4.0336545405E+02,8.9808061330E-02
2020-09-16,02:45:39.617,259.11504186,6218.761005,260.11504186,1600224339.617,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832075455E+00,1.9855449917E+00,4.0268870542E+02,4.0326524568E+02,8.9808061330E-02
2020-09-16,02:45:39.645,259.11504220,6218.761013,260.11504220,1600224339.646,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871503E+00,1.9860251618E+00,4.0268870542E+02,4.0326524568E+02,8.9808061330E-02
2020-09-16,02:45:39.668,259.11504247,6218.761019,260.11504247,1600224339.669,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871503E+00,1.9860262578E+00,4.0268870542E+02,4.0326551613E+02,8.9892267820E-02
2020-09-16,02:45:39.690,259.11504271,6218.761025,260.11504271,1600224339.690,0,963,1.5148626709E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871503E+00,1.9860273537E+00,4.0280185558E+02,4.0337909891E+02,8.9892267820E-02
2020-09-16,02:45:39.716,259.11504301,6218.761032,260.11504301,1600224339.716,0,963,1.5149313354E+02,5.9999797058E+01,2.6187500000E+01,6.0220726013E+01,5.9999742126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830688593E+00,1.9854083332E+00,4.0280185558E+02,4.0337909891E+02,8.9892267820E-02
2020-09-16,02:45:39.737,259.11504326,6218.761038,260.11504326,1600224339.738,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830688593E+00,1.9854086787E+00,4.0280185558E+02,4.0337918420E+02,8.9918818066E-02
2020-09-16,02:45:39.757,259.11504350,6218.761044,260.11504350,1600224339.758,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830688593E+00,1.9854090241E+00,4.0276344031E+02,4.0334079916E+02,8.9918818066E-02
2020-09-16,02:45:39.785,259.11504381,6218.761051,260.11504381,1600224339.785,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826852708E+00,1.9850249830E+00,4.0276344031E+02,4.0334079916E+02,8.9918818066E-02
2020-09-16,02:45:39.805,259.11504405,6218.761057,260.11504405,1600224339.806,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826852708E+00,1.9850270202E+00,4.0276344031E+02,4.0334130226E+02,9.0075426586E-02
2020-09-16,02:45:39.826,259.11504429,6218.761063,260.11504429,1600224339.827,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826852708E+00,1.9850290574E+00,4.0275454399E+02,4.0333289626E+02,9.0075426586E-02
2020-09-16,02:45:39.855,259.11504463,6218.761071,260.11504463,1600224339.856,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852383E+00,1.9858299706E+00,4.0275454399E+02,4.0333289626E+02,9.0075426586E-02
2020-09-16,02:45:39.877,259.11504487,6218.761077,260.11504487,1600224339.877,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852383E+00,1.9858278913E+00,4.0275454399E+02,4.0333238299E+02,8.9915647203E-02
2020-09-16,02:45:39.898,259.11504512,6218.761083,260.11504512,1600224339.898,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852383E+00,1.9858258120E+00,4.0276001179E+02,4.0333734536E+02,8.9915647203E-02
2020-09-16,02:45:39.930,259.11504549,6218.761092,260.11504549,1600224339.930,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833017196E+00,1.9856420767E+00,4.0276001179E+02,4.0333734536E+02,8.9915647203E-02
2020-09-16,02:45:39.956,259.11504579,6218.761099,260.11504579,1600224339.956,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833017196E+00,1.9856408206E+00,4.0276001179E+02,4.0333703524E+02,8.9819111546E-02
2020-09-16,02:45:39.976,259.11504603,6218.761105,260.11504603,1600224339.977,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833017196E+00,1.9856395644E+00,4.0285480993E+02,4.0343165902E+02,8.9819111546E-02
2020-09-16,02:45:40.006,259.11504637,6218.761113,260.11504637,1600224340.006,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939393E+00,1.9854315391E+00,4.0285480993E+02,4.0343165902E+02,8.9819111546E-02
2020-09-16,02:45:40.026,259.11504661,6218.761119,260.11504661,1600224340.027,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939393E+00,1.9854337515E+00,4.0285480993E+02,4.0343220536E+02,8.9989145638E-02
2020-09-16,02:45:40.048,259.11504685,6218.761124,260.11504685,1600224340.048,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939393E+00,1.9854359638E+00,4.0272088234E+02,4.0329863199E+02,8.9989145638E-02
2020-09-16,02:45:40.078,259.11504721,6218.761133,260.11504721,1600224340.079,0,963,1.5149771118E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725575E+00,1.9857149110E+00,4.0272088234E+02,4.0329863199E+02,8.9989145638E-02
2020-09-16,02:45:40.101,259.11504748,6218.761139,260.11504748,1600224340.102,0,963,1.5149443054E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725575E+00,1.9857132122E+00,4.0272088234E+02,4.0329821264E+02,8.9858592765E-02
2020-09-16,02:45:40.121,259.11504771,6218.761145,260.11504771,1600224340.122,0,963,1.5148683167E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725575E+00,1.9857115133E+00,4.0277826801E+02,4.0335526117E+02,8.9858592765E-02
2020-09-16,02:45:40.150,259.11504803,6218.761153,260.11504803,1600224340.150,0,963,1.5149651489E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258565E+00,1.9863655827E+00,4.0277826801E+02,4.0335526117E+02,8.9858592765E-02
2020-09-16,02:45:40.171,259.11504829,6218.761159,260.11504829,1600224340.172,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258565E+00,1.9863661404E+00,4.0277826801E+02,4.0335539881E+02,8.9901435526E-02
2020-09-16,02:45:40.193,259.11504853,6218.761165,260.11504853,1600224340.193,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258565E+00,1.9863666981E+00,4.0277360283E+02,4.0335086457E+02,8.9901435526E-02
2020-09-16,02:45:40.221,259.11504887,6218.761173,260.11504887,1600224340.222,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933949E+00,1.9862340803E+00,4.0277360283E+02,4.0335086457E+02,8.9901435526E-02
2020-09-16,02:45:40.243,259.11504911,6218.761179,260.11504911,1600224340.243,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933949E+00,1.9862346637E+00,4.0277360283E+02,4.0335100857E+02,8.9946261450E-02
2020-09-16,02:45:40.263,259.11504935,6218.761184,260.11504935,1600224340.264,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933949E+00,1.9862352472E+00,4.0280224786E+02,4.0337983869E+02,8.9946261450E-02
2020-09-16,02:45:40.292,259.11504969,6218.761192,260.11504969,1600224340.293,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828866766E+00,1.9852273405E+00,4.0280224786E+02,4.0337983869E+02,8.9946261450E-02
2020-09-16,02:45:40.325,259.11505006,6218.761201,260.11505006,1600224340.325,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828866766E+00,1.9852263879E+00,4.0280224786E+02,4.0337960346E+02,8.9873042876E-02
2020-09-16,02:45:40.358,259.11505045,6218.761211,260.11505045,1600224340.359,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828866766E+00,1.9852254354E+00,4.0278492838E+02,4.0336202392E+02,8.9873042876E-02
2020-09-16,02:45:40.388,259.11505079,6218.761219,260.11505079,1600224340.388,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449710E+00,1.9855841524E+00,4.0278492838E+02,4.0336202392E+02,8.9873042876E-02
2020-09-16,02:45:40.408,259.11505103,6218.761225,260.11505103,1600224340.409,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449710E+00,1.9855842571E+00,4.0278492838E+02,4.0336204977E+02,8.9881089237E-02
2020-09-16,02:45:40.430,259.11505127,6218.761231,260.11505127,1600224340.430,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449710E+00,1.9855843618E+00,4.0274421571E+02,4.0332130462E+02,8.9881089237E-02
2020-09-16,02:45:40.456,259.11505157,6218.761238,260.11505157,1600224340.456,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886458E+00,1.9859284420E+00,4.0274421571E+02,4.0332130462E+02,8.9881089237E-02
2020-09-16,02:45:40.476,259.11505182,6218.761244,260.11505182,1600224340.477,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886458E+00,1.9859281416E+00,4.0274421571E+02,4.0332123046E+02,8.9858004031E-02
2020-09-16,02:45:40.497,259.11505206,6218.761249,260.11505206,1600224340.498,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886458E+00,1.9859278411E+00,4.0275383945E+02,4.0333079383E+02,8.9858004031E-02
2020-09-16,02:45:40.526,259.11505240,6218.761257,260.11505240,1600224340.527,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507877E+00,1.9857898204E+00,4.0275383945E+02,4.0333079383E+02,8.9858004031E-02
2020-09-16,02:45:40.548,259.11505264,6218.761263,260.11505264,1600224340.548,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507877E+00,1.9857904082E+00,4.0275383945E+02,4.0333093892E+02,8.9903169702E-02
2020-09-16,02:45:40.569,259.11505288,6218.761269,260.11505288,1600224340.569,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507877E+00,1.9857909960E+00,4.0286665929E+02,4.0344406554E+02,8.9903169702E-02
2020-09-16,02:45:40.595,259.11505319,6218.761277,260.11505319,1600224340.596,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837774975E+00,1.9861180912E+00,4.0286665929E+02,4.0344406554E+02,8.9903169702E-02
2020-09-16,02:45:40.617,259.11505344,6218.761283,260.11505344,1600224340.617,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837774975E+00,1.9861194641E+00,4.0286665929E+02,4.0344440447E+02,9.0008648285E-02
2020-09-16,02:45:40.644,259.11505376,6218.761290,260.11505376,1600224340.645,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837774975E+00,1.9861208370E+00,4.0270489636E+02,4.0328274836E+02,9.0008648285E-02
2020-09-16,02:45:40.677,259.11505413,6218.761299,260.11505413,1600224340.677,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085098E+00,1.9863521222E+00,4.0270489636E+02,4.0328274836E+02,9.0008648285E-02
2020-09-16,02:45:40.698,259.11505439,6218.761305,260.11505439,1600224340.699,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085098E+00,1.9863522209E+00,4.0270489636E+02,4.0328277272E+02,9.0016231552E-02
2020-09-16,02:45:40.720,259.11505463,6218.761311,260.11505463,1600224340.720,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085098E+00,1.9863523196E+00,4.0280227089E+02,4.0338031134E+02,9.0016231552E-02
2020-09-16,02:45:40.747,259.11505495,6218.761319,260.11505495,1600224340.748,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038673E+00,1.9858470809E+00,4.0280227089E+02,4.0338031134E+02,9.0016231552E-02
2020-09-16,02:45:40.769,259.11505520,6218.761325,260.11505520,1600224340.769,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038673E+00,1.9858467579E+00,4.0280227089E+02,4.0338023161E+02,8.9991413244E-02
2020-09-16,02:45:40.790,259.11505545,6218.761331,260.11505545,1600224340.791,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038673E+00,1.9858464350E+00,4.0273346995E+02,4.0331125222E+02,8.9991413244E-02
2020-09-16,02:45:40.816,259.11505575,6218.761338,260.11505575,1600224340.817,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517320E+00,1.9850934114E+00,4.0273346995E+02,4.0331125222E+02,8.9991413244E-02
2020-09-16,02:45:40.838,259.11505600,6218.761344,260.11505600,1600224340.838,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517320E+00,1.9850897509E+00,4.0273346995E+02,4.0331034836E+02,8.9710028523E-02
2020-09-16,02:45:40.858,259.11505624,6218.761350,260.11505624,1600224340.859,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517320E+00,1.9850860905E+00,4.0279446869E+02,4.0337053048E+02,8.9710028523E-02
2020-09-16,02:45:40.884,259.11505654,6218.761357,260.11505654,1600224340.885,0,963,1.5149673462E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004513E+00,1.9864363976E+00,4.0279446869E+02,4.0337053048E+02,8.9710028523E-02
2020-09-16,02:45:40.905,259.11505678,6218.761363,260.11505678,1600224340.906,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004513E+00,1.9864386449E+00,4.0279446869E+02,4.0337108509E+02,8.9882662159E-02
2020-09-16,02:45:40.927,259.11505703,6218.761369,260.11505703,1600224340.927,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004513E+00,1.9864408922E+00,4.0278192921E+02,4.0335908227E+02,8.9882662159E-02
2020-09-16,02:45:40.956,259.11505736,6218.761377,260.11505736,1600224340.956,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343144E+00,1.9861744413E+00,4.0278192921E+02,4.0335908227E+02,8.9882662159E-02
2020-09-16,02:45:40.976,259.11505760,6218.761382,260.11505760,1600224340.977,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343144E+00,1.9861757879E+00,4.0278192921E+02,4.0335941465E+02,8.9986125018E-02
2020-09-16,02:45:40.997,259.11505785,6218.761388,260.11505785,1600224340.998,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343144E+00,1.9861771346E+00,4.0285304842E+02,4.0343096826E+02,8.9986125018E-02
2020-09-16,02:45:41.029,259.11505822,6218.761397,260.11505822,1600224341.030,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847061425E+00,1.9870499923E+00,4.0285304842E+02,4.0343096826E+02,8.9986125018E-02
2020-09-16,02:45:41.055,259.11505852,6218.761404,260.11505852,1600224341.056,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847061425E+00,1.9870494029E+00,4.0285304842E+02,4.0343082282E+02,8.9940859365E-02
2020-09-16,02:45:41.076,259.11505876,6218.761410,260.11505876,1600224341.077,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847061425E+00,1.9870488134E+00,4.0273203779E+02,4.0330949323E+02,8.9940859365E-02
2020-09-16,02:45:41.104,259.11505907,6218.761418,260.11505907,1600224341.104,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870652E+00,1.9862287694E+00,4.0273203779E+02,4.0330949323E+02,8.9940859365E-02
2020-09-16,02:45:41.125,259.11505932,6218.761424,260.11505932,1600224341.125,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870652E+00,1.9862283526E+00,4.0273203779E+02,4.0330939037E+02,8.9908836026E-02
2020-09-16,02:45:41.145,259.11505956,6218.761429,260.11505956,1600224341.146,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870652E+00,1.9862279358E+00,4.0276096544E+02,4.0333825662E+02,8.9908836026E-02
2020-09-16,02:45:41.174,259.11505988,6218.761437,260.11505988,1600224341.174,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428167E+00,1.9860835170E+00,4.0276096544E+02,4.0333825662E+02,8.9908836026E-02
2020-09-16,02:45:41.196,259.11506014,6218.761443,260.11506014,1600224341.196,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428167E+00,1.9860830803E+00,4.0276096544E+02,4.0333814883E+02,8.9875282629E-02
2020-09-16,02:45:41.217,259.11506039,6218.761449,260.11506039,1600224341.218,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428167E+00,1.9860826436E+00,4.0277680362E+02,4.0335390192E+02,8.9875282629E-02
2020-09-16,02:45:41.247,259.11506074,6218.761458,260.11506074,1600224341.248,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069059E+00,1.9859465725E+00,4.0277680362E+02,4.0335390192E+02,8.9875282629E-02
2020-09-16,02:45:41.269,259.11506098,6218.761464,260.11506098,1600224341.269,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069059E+00,1.9859460593E+00,4.0277680362E+02,4.0335377524E+02,8.9835848864E-02
2020-09-16,02:45:41.289,259.11506123,6218.761469,260.11506123,1600224341.290,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069059E+00,1.9859455461E+00,4.0278498214E+02,4.0336183879E+02,8.9835848864E-02
2020-09-16,02:45:41.319,259.11506156,6218.761478,260.11506156,1600224341.319,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788406E+00,1.9861176835E+00,4.0278498214E+02,4.0336183879E+02,8.9835848864E-02
2020-09-16,02:45:41.339,259.11506181,6218.761483,260.11506181,1600224341.340,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788406E+00,1.9861178869E+00,4.0278498214E+02,4.0336188899E+02,8.9851477176E-02
2020-09-16,02:45:41.361,259.11506205,6218.761489,260.11506205,1600224341.361,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788406E+00,1.9861180903E+00,4.0279008377E+02,4.0336704814E+02,8.9851477176E-02
2020-09-16,02:45:41.390,259.11506238,6218.761497,260.11506238,1600224341.390,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082274E+00,1.9859472760E+00,4.0279008377E+02,4.0336704814E+02,8.9851477176E-02
2020-09-16,02:45:41.421,259.11506275,6218.761506,260.11506275,1600224341.422,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082274E+00,1.9859484738E+00,4.0279008377E+02,4.0336734382E+02,8.9943515448E-02
2020-09-16,02:45:41.453,259.11506311,6218.761515,260.11506311,1600224341.453,0,963,1.5151074219E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082274E+00,1.9859496716E+00,4.0265510239E+02,4.0323246458E+02,8.9943515448E-02
2020-09-16,02:45:41.482,259.11506345,6218.761523,260.11506345,1600224341.482,0,963,1.5151082458E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415236E+00,1.9859830071E+00,4.0265510239E+02,4.0323246458E+02,8.9943515448E-02
2020-09-16,02:45:41.503,259.11506370,6218.761529,260.11506370,1600224341.504,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415236E+00,1.9859819984E+00,4.0265510239E+02,4.0323221567E+02,8.9866011160E-02
2020-09-16,02:45:41.525,259.11506395,6218.761535,260.11506395,1600224341.525,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415236E+00,1.9859809897E+00,4.0282278684E+02,4.0339989144E+02,8.9866011160E-02
2020-09-16,02:45:41.552,259.11506427,6218.761542,260.11506427,1600224341.553,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733329E+00,1.9864133083E+00,4.0282278684E+02,4.0339989144E+02,8.9866011160E-02
2020-09-16,02:45:41.575,259.11506453,6218.761549,260.11506453,1600224341.575,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733329E+00,1.9864128806E+00,4.0282278684E+02,4.0339978587E+02,8.9833151916E-02
2020-09-16,02:45:41.595,259.11506476,6218.761554,260.11506476,1600224341.595,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733329E+00,1.9864124528E+00,4.0280505465E+02,4.0338192271E+02,8.9833151916E-02
2020-09-16,02:45:41.621,259.11506507,6218.761562,260.11506507,1600224341.622,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556061E+00,1.9856938799E+00,4.0280505465E+02,4.0338192271E+02,8.9833151916E-02
2020-09-16,02:45:41.645,259.11506535,6218.761568,260.11506535,1600224341.646,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556061E+00,1.9856925271E+00,4.0280505465E+02,4.0338158873E+02,8.9729199471E-02
2020-09-16,02:45:41.667,259.11506559,6218.761574,260.11506559,1600224341.667,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556061E+00,1.9856911744E+00,4.0276602794E+02,4.0334217222E+02,8.9729199471E-02
2020-09-16,02:45:41.696,259.11506593,6218.761582,260.11506593,1600224341.696,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762529E+00,1.9860121988E+00,4.0276602794E+02,4.0334217222E+02,8.9729199471E-02
2020-09-16,02:45:41.719,259.11506619,6218.761589,260.11506619,1600224341.719,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762529E+00,1.9860115868E+00,4.0276602794E+02,4.0334202116E+02,8.9682174634E-02
2020-09-16,02:45:41.776,259.11506686,6218.761605,260.11506686,1600224341.777,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336563E+00,1.9861685634E+00,4.0276602794E+02,4.0334187009E+02,8.9682174634E-02
2020-09-16,02:45:41.798,259.11506711,6218.761611,260.11506711,1600224341.798,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336563E+00,1.9861691926E+00,4.0276602794E+02,4.0334202540E+02,8.9730520215E-02
2020-09-16,02:45:41.819,259.11506735,6218.761616,260.11506735,1600224341.819,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336563E+00,1.9861698219E+00,4.0280634569E+02,4.0338255614E+02,8.9730520215E-02
2020-09-16,02:45:41.845,259.11506766,6218.761624,260.11506766,1600224341.846,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114282E+00,1.9858472144E+00,4.0280634569E+02,4.0338255614E+02,8.9730520215E-02
2020-09-16,02:45:41.867,259.11506791,6218.761630,260.11506791,1600224341.867,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114282E+00,1.9858471256E+00,4.0280634569E+02,4.0338253421E+02,8.9723694956E-02
2020-09-16,02:45:41.892,259.11506821,6218.761637,260.11506821,1600224341.893,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114282E+00,1.9858470368E+00,4.0275350269E+02,4.0332959369E+02,8.9723694956E-02
2020-09-16,02:45:41.920,259.11506852,6218.761644,260.11506852,1600224341.920,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840376985E+00,1.9863739267E+00,4.0275350269E+02,4.0332959369E+02,8.9723694956E-02
2020-09-16,02:45:41.944,259.11506880,6218.761651,260.11506880,1600224341.944,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840376985E+00,1.9863759273E+00,4.0275350269E+02,4.0333008740E+02,8.9877384869E-02
2020-09-16,02:45:41.967,259.11506906,6218.761658,260.11506906,1600224341.967,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840376985E+00,1.9863779279E+00,4.0287629539E+02,4.0345354974E+02,8.9877384869E-02
2020-09-16,02:45:41.993,259.11506936,6218.761665,260.11506936,1600224341.993,0,963,1.5151087952E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228131E+00,1.9865632609E+00,4.0287629539E+02,4.0345354974E+02,8.9877384869E-02
2020-09-16,02:45:42.013,259.11506961,6218.761671,260.11506961,1600224342.014,0,963,1.5151063792E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228131E+00,1.9865629852E+00,4.0287629539E+02,4.0345348169E+02,8.9856206960E-02
2020-09-16,02:45:42.035,259.11506985,6218.761676,260.11506985,1600224342.035,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228131E+00,1.9865627095E+00,4.0273932003E+02,4.0331624207E+02,8.9856206960E-02
2020-09-16,02:45:42.062,259.11507016,6218.761684,260.11507016,1600224342.062,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506718E+00,1.9857896576E+00,4.0273932003E+02,4.0331624207E+02,8.9856206960E-02
2020-09-16,02:45:42.082,259.11507039,6218.761689,260.11507039,1600224342.082,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506718E+00,1.9857907961E+00,4.0273932003E+02,4.0331652310E+02,8.9943692841E-02
2020-09-16,02:45:42.104,259.11507065,6218.761696,260.11507065,1600224342.104,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506718E+00,1.9857919346E+00,4.0276490020E+02,4.0334242097E+02,8.9943692841E-02
2020-09-16,02:45:42.134,259.11507101,6218.761704,260.11507101,1600224342.135,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595132E+00,1.9858007865E+00,4.0276490020E+02,4.0334242097E+02,8.9943692841E-02
2020-09-16,02:45:42.161,259.11507131,6218.761711,260.11507131,1600224342.161,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595132E+00,1.9858007690E+00,4.0276490020E+02,4.0334241666E+02,8.9942351129E-02
2020-09-16,02:45:42.181,259.11507155,6218.761717,260.11507155,1600224342.182,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595132E+00,1.9858007516E+00,4.0283370764E+02,4.0341131845E+02,8.9942351129E-02
2020-09-16,02:45:42.209,259.11507186,6218.761725,260.11507186,1600224342.209,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834652885E+00,1.9858065336E+00,4.0283370764E+02,4.0341131845E+02,8.9942351129E-02
2020-09-16,02:45:42.230,259.11507211,6218.761731,260.11507211,1600224342.230,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834652885E+00,1.9858047691E+00,4.0283370764E+02,4.0341088278E+02,8.9806753643E-02
2020-09-16,02:45:42.250,259.11507235,6218.761736,260.11507235,1600224342.251,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834652885E+00,1.9858030045E+00,4.0280886562E+02,4.0338556952E+02,8.9806753643E-02
2020-09-16,02:45:42.276,259.11507265,6218.761744,260.11507265,1600224342.277,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735586E+00,1.9857111665E+00,4.0280886562E+02,4.0338556952E+02,8.9806753643E-02
2020-09-16,02:45:42.298,259.11507289,6218.761749,260.11507289,1600224342.298,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735586E+00,1.9857133553E+00,4.0280886562E+02,4.0338610992E+02,8.9974956553E-02
2020-09-16,02:45:42.319,259.11507314,6218.761755,260.11507314,1600224342.319,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735586E+00,1.9857155441E+00,4.0271751680E+02,4.0329517047E+02,8.9974956553E-02
2020-09-16,02:45:42.348,259.11507347,6218.761763,260.11507347,1600224342.348,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845498327E+00,1.9868932071E+00,4.0271751680E+02,4.0329517047E+02,8.9974956553E-02
2020-09-16,02:45:42.368,259.11507372,6218.761769,260.11507372,1600224342.369,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845498327E+00,1.9868900051E+00,4.0271751680E+02,4.0329438056E+02,8.9729037800E-02
2020-09-16,02:45:42.390,259.11507396,6218.761775,260.11507396,1600224342.390,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845498327E+00,1.9868868031E+00,4.0278962215E+02,4.0336579914E+02,8.9729037800E-02
2020-09-16,02:45:42.418,259.11507429,6218.761783,260.11507429,1600224342.419,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212191E+00,1.9862574493E+00,4.0278962215E+02,4.0336579914E+02,8.9729037800E-02
2020-09-16,02:45:42.440,259.11507454,6218.761789,260.11507454,1600224342.440,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212191E+00,1.9862584653E+00,4.0278962215E+02,4.0336604991E+02,8.9807094086E-02
2020-09-16,02:45:42.460,259.11507478,6218.761795,260.11507478,1600224342.461,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839212191E+00,1.9862594813E+00,4.0279097099E+02,4.0336765145E+02,8.9807094086E-02
2020-09-16,02:45:42.490,259.11507513,6218.761803,260.11507513,1600224342.491,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199367E+00,1.9862581974E+00,4.0279097099E+02,4.0336765145E+02,8.9807094086E-02
2020-09-16,02:45:42.522,259.11507549,6218.761812,260.11507549,1600224342.522,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199367E+00,1.9862576494E+00,4.0279097099E+02,4.0336751621E+02,8.9764996316E-02
2020-09-16,02:45:42.555,259.11507588,6218.761821,260.11507588,1600224342.556,0,963,1.5150942993E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199367E+00,1.9862571015E+00,4.0283593187E+02,4.0341240618E+02,8.9764996316E-02
2020-09-16,02:45:42.585,259.11507622,6218.761829,260.11507622,1600224342.585,0,963,1.5150947113E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966586E+00,1.9865341494E+00,4.0283593187E+02,4.0341240618E+02,8.9764996316E-02
2020-09-16,02:45:42.605,259.11507646,6218.761835,260.11507646,1600224342.606,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966586E+00,1.9865332615E+00,4.0283593187E+02,4.0341218705E+02,8.9696794038E-02
2020-09-16,02:45:42.628,259.11507672,6218.761841,260.11507672,1600224342.629,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966586E+00,1.9865323737E+00,4.0283391693E+02,4.0340995010E+02,8.9696794038E-02
2020-09-16,02:45:42.658,259.11507707,6218.761850,260.11507707,1600224342.659,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841511162E+00,1.9864867776E+00,4.0283391693E+02,4.0340995010E+02,8.9696794038E-02
2020-09-16,02:45:42.680,259.11507731,6218.761856,260.11507731,1600224342.680,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841511162E+00,1.9864884998E+00,4.0283391693E+02,4.0341037514E+02,8.9829083708E-02
2020-09-16,02:45:42.700,259.11507756,6218.761861,260.11507756,1600224342.701,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841511162E+00,1.9864902219E+00,4.0285634011E+02,4.0343325547E+02,8.9829083708E-02
2020-09-16,02:45:42.726,259.11507786,6218.761869,260.11507786,1600224342.727,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678374E+00,1.9858061376E+00,4.0285634011E+02,4.0343325547E+02,8.9829083708E-02
2020-09-16,02:45:42.747,259.11507810,6218.761874,260.11507810,1600224342.748,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678374E+00,1.9858059205E+00,4.0285634011E+02,4.0343320187E+02,8.9812402769E-02
2020-09-16,02:45:42.769,259.11507834,6218.761880,260.11507834,1600224342.769,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678374E+00,1.9858057034E+00,4.0289236078E+02,4.0346922052E+02,8.9812402769E-02
2020-09-16,02:45:42.799,259.11507869,6218.761889,260.11507869,1600224342.799,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841973991E+00,1.9865361250E+00,4.0289236078E+02,4.0346922052E+02,8.9812402769E-02
2020-09-16,02:45:42.819,259.11507892,6218.761894,260.11507892,1600224342.819,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841973991E+00,1.9865387205E+00,4.0289236078E+02,4.0346986122E+02,9.0011781003E-02
2020-09-16,02:45:42.845,259.11507924,6218.761902,260.11507924,1600224342.846,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841973991E+00,1.9865413161E+00,4.0279039263E+02,4.0336838744E+02,9.0011781003E-02
2020-09-16,02:45:42.878,259.11507962,6218.761911,260.11507962,1600224342.879,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843981110E+00,1.9867422652E+00,4.0279039263E+02,4.0336838744E+02,9.0011781003E-02
2020-09-16,02:45:42.901,259.11507987,6218.761917,260.11507987,1600224342.901,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843981110E+00,1.9867404968E+00,4.0279039263E+02,4.0336795108E+02,8.9875955405E-02
2020-09-16,02:45:42.921,259.11508012,6218.761923,260.11508012,1600224342.922,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843981110E+00,1.9867387284E+00,4.0276032712E+02,4.0333740613E+02,8.9875955405E-02
2020-09-16,02:45:42.948,259.11508043,6218.761930,260.11508043,1600224342.949,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822849E+00,1.9862222938E+00,4.0276032712E+02,4.0333740613E+02,8.9875955405E-02
2020-09-16,02:45:42.969,259.11508066,6218.761936,260.11508066,1600224342.969,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822849E+00,1.9862229284E+00,4.0276032712E+02,4.0333756276E+02,8.9924711671E-02
2020-09-16,02:45:42.990,259.11508090,6218.761942,260.11508090,1600224342.990,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822849E+00,1.9862235631E+00,4.0283837404E+02,4.0341587819E+02,8.9924711671E-02
2020-09-16,02:45:43.019,259.11508124,6218.761950,260.11508124,1600224343.019,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846785018E+00,1.9870207196E+00,4.0283837404E+02,4.0341587819E+02,8.9924711671E-02
2020-09-16,02:45:43.039,259.11508148,6218.761956,260.11508148,1600224343.040,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846785018E+00,1.9870206397E+00,4.0283837404E+02,4.0341585847E+02,8.9918572454E-02
2020-09-16,02:45:43.063,259.11508176,6218.761962,260.11508176,1600224343.064,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846785018E+00,1.9870205598E+00,4.0277175521E+02,4.0334912441E+02,8.9918572454E-02
2020-09-16,02:45:43.092,259.11508209,6218.761970,260.11508209,1600224343.093,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381280E+00,1.9860790762E+00,4.0277175521E+02,4.0334912441E+02,8.9918572454E-02
2020-09-16,02:45:43.114,259.11508234,6218.761976,260.11508234,1600224343.114,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381280E+00,1.9860773150E+00,4.0277175521E+02,4.0334868969E+02,8.9783249819E-02
2020-09-16,02:45:43.134,259.11508258,6218.761982,260.11508258,1600224343.135,0,963,1.5150956726E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381280E+00,1.9860755537E+00,4.0281398909E+02,4.0339054929E+02,8.9783249819E-02
2020-09-16,02:45:43.164,259.11508292,6218.761990,260.11508292,1600224343.164,0,963,1.5151522217E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004785E+00,1.9862380955E+00,4.0281398909E+02,4.0339054929E+02,8.9783249819E-02
2020-09-16,02:45:43.184,259.11508316,6218.761996,260.11508316,1600224343.185,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004785E+00,1.9862385326E+00,4.0281398909E+02,4.0339065716E+02,8.9816825133E-02
2020-09-16,02:45:43.206,259.11508340,6218.762002,260.11508340,1600224343.206,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004785E+00,1.9862389696E+00,4.0283794462E+02,4.0341475487E+02,8.9816825133E-02
2020-09-16,02:45:43.237,259.11508377,6218.762011,260.11508377,1600224343.238,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842829799E+00,1.9866219219E+00,4.0283794462E+02,4.0341475487E+02,8.9816825133E-02
2020-09-16,02:45:43.263,259.11508407,6218.762018,260.11508407,1600224343.264,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842829799E+00,1.9866214802E+00,4.0283794462E+02,4.0341464585E+02,8.9782896727E-02
2020-09-16,02:45:43.285,259.11508432,6218.762024,260.11508432,1600224343.285,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842829799E+00,1.9866210385E+00,4.0268696589E+02,4.0326334201E+02,8.9782896727E-02
2020-09-16,02:45:43.315,259.11508466,6218.762032,260.11508466,1600224343.315,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500887E+00,1.9862877550E+00,4.0268696589E+02,4.0326334201E+02,8.9782896727E-02
2020-09-16,02:45:43.339,259.11508495,6218.762039,260.11508495,1600224343.340,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500887E+00,1.9862905233E+00,4.0268696589E+02,4.0326402510E+02,8.9995577934E-02
2020-09-16,02:45:43.361,259.11508520,6218.762045,260.11508520,1600224343.361,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500887E+00,1.9862932917E+00,4.0285794806E+02,4.0343593568E+02,8.9995577934E-02
2020-09-16,02:45:43.390,259.11508553,6218.762053,260.11508553,1600224343.390,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079417E+00,1.9857505044E+00,4.0285794806E+02,4.0343593568E+02,8.9995577934E-02
2020-09-16,02:45:43.414,259.11508581,6218.762059,260.11508581,1600224343.414,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079417E+00,1.9857490337E+00,4.0285794806E+02,4.0343557255E+02,8.9882564811E-02
2020-09-16,02:45:43.434,259.11508605,6218.762065,260.11508605,1600224343.435,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079417E+00,1.9857475631E+00,4.0281331298E+02,4.0339051038E+02,8.9882564811E-02
2020-09-16,02:45:43.464,259.11508640,6218.762074,260.11508640,1600224343.465,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771871E+00,1.9858168903E+00,4.0281331298E+02,4.0339051038E+02,8.9882564811E-02
2020-09-16,02:45:43.487,259.11508667,6218.762080,260.11508667,1600224343.488,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771871E+00,1.9858193153E+00,4.0281331298E+02,4.0339110908E+02,9.0068911083E-02
2020-09-16,02:45:43.509,259.11508692,6218.762086,260.11508692,1600224343.510,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771871E+00,1.9858217403E+00,4.0281064821E+02,4.0338903918E+02,9.0068911083E-02
2020-09-16,02:45:43.538,259.11508725,6218.762094,260.11508725,1600224343.538,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279823E+00,1.9861729502E+00,4.0281064821E+02,4.0338903918E+02,9.0068911083E-02
2020-09-16,02:45:43.559,259.11508749,6218.762100,260.11508749,1600224343.559,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279823E+00,1.9861707467E+00,4.0281064821E+02,4.0338849528E+02,8.9899620348E-02
2020-09-16,02:45:43.579,259.11508773,6218.762106,260.11508773,1600224343.580,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279823E+00,1.9861685433E+00,4.0274977328E+02,4.0332698920E+02,8.9899620348E-02
2020-09-16,02:45:43.605,259.11508803,6218.762113,260.11508803,1600224343.606,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701280E+00,1.9861106206E+00,4.0274977328E+02,4.0332698920E+02,8.9899620348E-02
2020-09-16,02:45:43.638,259.11508840,6218.762122,260.11508840,1600224343.638,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701280E+00,1.9861094932E+00,4.0274977328E+02,4.0332671095E+02,8.9812999537E-02
2020-09-16,02:45:43.671,259.11508878,6218.762131,260.11508878,1600224343.671,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701280E+00,1.9861083658E+00,4.0285510724E+02,4.0343191748E+02,8.9812999537E-02
2020-09-16,02:45:43.698,259.11508911,6218.762139,260.11508911,1600224343.699,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549703E+00,1.9862934260E+00,4.0285510724E+02,4.0343191748E+02,8.9812999537E-02
2020-09-16,02:45:43.720,259.11508935,6218.762144,260.11508935,1600224343.720,0,963,1.5153784180E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549703E+00,1.9862936437E+00,4.0285510724E+02,4.0343197122E+02,8.9829724511E-02
2020-09-16,02:45:43.742,259.11508961,6218.762151,260.11508961,1600224343.742,0,963,1.5152549133E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549703E+00,1.9862938614E+00,4.0288558722E+02,4.0346254859E+02,8.9829724511E-02
2020-09-16,02:45:43.769,259.11508992,6218.762158,260.11508992,1600224343.769,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700208E+00,1.9853077508E+00,4.0288558722E+02,4.0346254859E+02,8.9829724511E-02
2020-09-16,02:45:43.789,259.11509016,6218.762164,260.11509016,1600224343.790,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700208E+00,1.9853081958E+00,4.0288558722E+02,4.0346265851E+02,8.9863931488E-02
2020-09-16,02:45:43.812,259.11509042,6218.762170,260.11509042,1600224343.812,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700208E+00,1.9853086409E+00,4.0275577689E+02,4.0333277213E+02,8.9863931488E-02
2020-09-16,02:45:43.838,259.11509072,6218.762177,260.11509072,1600224343.838,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840254872E+00,1.9863653520E+00,4.0275577689E+02,4.0333277213E+02,8.9863931488E-02
2020-09-16,02:45:43.858,259.11509096,6218.762183,260.11509096,1600224343.859,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840254872E+00,1.9863674388E+00,4.0275577689E+02,4.0333328712E+02,9.0024247089E-02
2020-09-16,02:45:43.880,259.11509120,6218.762189,260.11509120,1600224343.880,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840254872E+00,1.9863695257E+00,4.0281806727E+02,4.0339618189E+02,9.0024247089E-02
2020-09-16,02:45:43.905,259.11509150,6218.762196,260.11509150,1600224343.906,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875159E+00,1.9857308006E+00,4.0281806727E+02,4.0339618189E+02,9.0024247089E-02
2020-09-16,02:45:43.927,259.11509175,6218.762202,260.11509175,1600224343.927,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875159E+00,1.9857267641E+00,4.0281806727E+02,4.0339518529E+02,8.9714058803E-02
2020-09-16,02:45:43.953,259.11509206,6218.762209,260.11509206,1600224343.954,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875159E+00,1.9857227277E+00,4.0286203421E+02,4.0343821854E+02,8.9714058803E-02
2020-09-16,02:45:43.984,259.11509242,6218.762218,260.11509242,1600224343.985,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571589E+00,1.9859926883E+00,4.0286203421E+02,4.0343821854E+02,8.9714058803E-02
2020-09-16,02:45:44.006,259.11509267,6218.762224,260.11509267,1600224344.007,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571589E+00,1.9859970386E+00,4.0286203421E+02,4.0343929259E+02,9.0048321467E-02
2020-09-16,02:45:44.026,259.11509291,6218.762230,260.11509291,1600224344.027,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571589E+00,1.9860013889E+00,4.0274484306E+02,4.0332300726E+02,9.0048321467E-02
2020-09-16,02:45:44.056,259.11509325,6218.762238,260.11509325,1600224344.057,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841845555E+00,1.9865294087E+00,4.0274484306E+02,4.0332300726E+02,9.0048321467E-02
2020-09-16,02:45:44.079,259.11509352,6218.762244,260.11509352,1600224344.080,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841845555E+00,1.9865290974E+00,4.0274484306E+02,4.0332293044E+02,9.0024407383E-02
2020-09-16,02:45:44.104,259.11509380,6218.762251,260.11509380,1600224344.104,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841845555E+00,1.9865287861E+00,4.0268247162E+02,4.0326039267E+02,9.0024407383E-02
2020-09-16,02:45:44.131,259.11509412,6218.762259,260.11509412,1600224344.132,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032227E+00,1.9858466483E+00,4.0268247162E+02,4.0326039267E+02,9.0024407383E-02
2020-09-16,02:45:44.154,259.11509438,6218.762265,260.11509438,1600224344.154,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032227E+00,1.9858434112E+00,4.0268247162E+02,4.0325959374E+02,8.9775659399E-02
2020-09-16,02:45:44.174,259.11509461,6218.762271,260.11509461,1600224344.174,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032227E+00,1.9858401741E+00,4.0287460443E+02,4.0345120261E+02,8.9775659399E-02
2020-09-16,02:45:44.203,259.11509495,6218.762279,260.11509495,1600224344.204,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026985E+00,1.9859397671E+00,4.0287460443E+02,4.0345120261E+02,8.9775659399E-02
2020-09-16,02:45:44.224,259.11509520,6218.762285,260.11509520,1600224344.225,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026985E+00,1.9859414393E+00,4.0287460443E+02,4.0345161548E+02,8.9904147356E-02
2020-09-16,02:45:44.246,259.11509544,6218.762291,260.11509544,1600224344.246,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026985E+00,1.9859431115E+00,4.0280307007E+02,4.0338039147E+02,8.9904147356E-02
2020-09-16,02:45:44.273,259.11509576,6218.762298,260.11509576,1600224344.274,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567019E+00,1.9857969426E+00,4.0280307007E+02,4.0338039147E+02,8.9904147356E-02
2020-09-16,02:45:44.296,259.11509602,6218.762304,260.11509602,1600224344.296,0,963,1.5149667358E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567019E+00,1.9857944309E+00,4.0280307007E+02,4.0337977139E+02,8.9711141699E-02
2020-09-16,02:45:44.316,259.11509626,6218.762310,260.11509626,1600224344.317,0,963,1.5149941864E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567019E+00,1.9857919193E+00,4.0272753127E+02,4.0330350448E+02,8.9711141699E-02
2020-09-16,02:45:44.348,259.11509662,6218.762319,260.11509662,1600224344.348,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577887E+00,1.9862935960E+00,4.0272753127E+02,4.0330350448E+02,8.9711141699E-02
2020-09-16,02:45:44.375,259.11509693,6218.762326,260.11509693,1600224344.375,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577887E+00,1.9862958175E+00,4.0272753127E+02,4.0330405268E+02,8.9881806402E-02
2020-09-16,02:45:44.395,259.11509718,6218.762332,260.11509718,1600224344.396,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577887E+00,1.9862980390E+00,4.0276747307E+02,4.0334459991E+02,8.9881806402E-02
2020-09-16,02:45:44.421,259.11509748,6218.762339,260.11509748,1600224344.422,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249253E+00,1.9864653727E+00,4.0276747307E+02,4.0334459991E+02,8.9881806402E-02
2020-09-16,02:45:44.443,259.11509772,6218.762345,260.11509772,1600224344.443,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249253E+00,1.9864655838E+00,4.0276747307E+02,4.0334465199E+02,8.9898017161E-02
2020-09-16,02:45:44.463,259.11509796,6218.762351,260.11509796,1600224344.464,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249253E+00,1.9864657948E+00,4.0284390564E+02,4.0342124618E+02,8.9898017161E-02
2020-09-16,02:45:44.490,259.11509828,6218.762359,260.11509828,1600224344.491,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802046E+00,1.9862207854E+00,4.0284390564E+02,4.0342124618E+02,8.9898017161E-02
2020-09-16,02:45:44.513,259.11509854,6218.762365,260.11509854,1600224344.514,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802046E+00,1.9862199940E+00,4.0284390564E+02,4.0342105081E+02,8.9837214429E-02
2020-09-16,02:45:44.535,259.11509878,6218.762371,260.11509878,1600224344.535,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802046E+00,1.9862192026E+00,4.0272804463E+02,4.0330482850E+02,8.9837214429E-02
2020-09-16,02:45:44.562,259.11509910,6218.762378,260.11509910,1600224344.562,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431195E+00,1.9861820738E+00,4.0272804463E+02,4.0330482850E+02,8.9837214429E-02
2020-09-16,02:45:44.582,259.11509934,6218.762384,260.11509934,1600224344.583,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431195E+00,1.9861818744E+00,4.0272804463E+02,4.0330477930E+02,8.9821896383E-02
2020-09-16,02:45:44.604,259.11509958,6218.762390,260.11509958,1600224344.604,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431195E+00,1.9861816750E+00,4.0281826370E+02,4.0339507835E+02,8.9821896383E-02
2020-09-16,02:45:44.631,259.11509991,6218.762398,260.11509991,1600224344.632,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187522E+00,1.9859570431E+00,4.0281826370E+02,4.0339507835E+02,8.9821896383E-02
2020-09-16,02:45:44.653,259.11510015,6218.762404,260.11510015,1600224344.653,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187522E+00,1.9859578647E+00,4.0281826370E+02,4.0339528116E+02,8.9885020869E-02
2020-09-16,02:45:44.674,259.11510041,6218.762410,260.11510041,1600224344.675,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187522E+00,1.9859586862E+00,4.0275601507E+02,4.0333314615E+02,8.9885020869E-02
2020-09-16,02:45:44.703,259.11510073,6218.762418,260.11510073,1600224344.703,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745349E+00,1.9859144168E+00,4.0275601507E+02,4.0333314615E+02,8.9885020869E-02
2020-09-16,02:45:44.734,259.11510110,6218.762426,260.11510110,1600224344.735,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745349E+00,1.9859134127E+00,4.0275601507E+02,4.0333289830E+02,8.9807866300E-02
2020-09-16,02:45:44.766,259.11510147,6218.762435,260.11510147,1600224344.767,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745349E+00,1.9859124086E+00,4.0272828839E+02,4.0330488407E+02,8.9807866300E-02
2020-09-16,02:45:44.795,259.11510179,6218.762443,260.11510179,1600224344.795,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561742E+00,1.9861943798E+00,4.0272828839E+02,4.0330488407E+02,8.9807866300E-02
2020-09-16,02:45:44.816,259.11510205,6218.762449,260.11510205,1600224344.817,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561742E+00,1.9861952465E+00,4.0272828839E+02,4.0330509794E+02,8.9874450705E-02
2020-09-16,02:45:44.838,259.11510229,6218.762455,260.11510229,1600224344.838,0,963,1.5152412415E+02,5.9999931335E+01,2.6187500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561742E+00,1.9861961131E+00,4.0288275004E+02,4.0345999479E+02,8.9874450705E-02
2020-09-16,02:45:44.868,259.11510264,6218.762463,260.11510264,1600224344.868,0,963,1.5150578308E+02,5.9999885559E+01,2.6187500000E+01,6.0220924377E+01,5.9999641418E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841318270E+00,1.9864720911E+00,4.0288275004E+02,4.0345999479E+02,8.9874450705E-02
2020-09-16,02:45:44.891,259.11510292,6218.762470,260.11510292,1600224344.892,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841318270E+00,1.9864709120E+00,4.0288275004E+02,4.0345970372E+02,8.9783870524E-02
2020-09-16,02:45:44.911,259.11510314,6218.762475,260.11510314,1600224344.911,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841318270E+00,1.9864697328E+00,4.0280718905E+02,4.0338374351E+02,8.9783870524E-02
2020-09-16,02:45:44.940,259.11510347,6218.762483,260.11510347,1600224344.940,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450689E+00,1.9860825190E+00,4.0280718905E+02,4.0338374351E+02,8.9783870524E-02
2020-09-16,02:45:44.963,259.11510374,6218.762490,260.11510374,1600224344.963,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450689E+00,1.9860857529E+00,4.0280718905E+02,4.0338454180E+02,9.0032345991E-02
2020-09-16,02:45:44.987,259.11510403,6218.762497,260.11510403,1600224344.988,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450689E+00,1.9860889869E+00,4.0282202049E+02,4.0340019283E+02,9.0032345991E-02
2020-09-16,02:45:45.016,259.11510435,6218.762504,260.11510435,1600224345.016,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227169E+00,1.9864670811E+00,4.0282202049E+02,4.0340019283E+02,9.0032345991E-02
2020-09-16,02:45:45.038,259.11510461,6218.762511,260.11510461,1600224345.038,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227169E+00,1.9864651842E+00,4.0282202049E+02,4.0339972467E+02,8.9886632312E-02
2020-09-16,02:45:45.065,259.11510493,6218.762518,260.11510493,1600224345.066,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227169E+00,1.9864632874E+00,4.0278937179E+02,4.0336656102E+02,8.9886632312E-02
2020-09-16,02:45:45.098,259.11510531,6218.762527,260.11510531,1600224345.099,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083227E+00,1.9857480504E+00,4.0278937179E+02,4.0336656102E+02,8.9886632312E-02
2020-09-16,02:45:45.118,259.11510554,6218.762533,260.11510554,1600224345.119,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083227E+00,1.9857468138E+00,4.0278937179E+02,4.0336625573E+02,8.9791604858E-02
2020-09-16,02:45:45.140,259.11510579,6218.762539,260.11510579,1600224345.140,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083227E+00,1.9857455772E+00,4.0277123659E+02,4.0334778928E+02,8.9791604858E-02
2020-09-16,02:45:45.170,259.11510613,6218.762547,260.11510613,1600224345.170,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442189E+00,1.9858816336E+00,4.0277123659E+02,4.0334778928E+02,8.9791604858E-02
2020-09-16,02:45:45.193,259.11510640,6218.762554,260.11510640,1600224345.193,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442189E+00,1.9858833035E+00,4.0277123659E+02,4.0334820150E+02,8.9919921150E-02
2020-09-16,02:45:45.213,259.11510664,6218.762559,260.11510664,1600224345.214,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442189E+00,1.9858849734E+00,4.0275709879E+02,4.0333445564E+02,8.9919921150E-02
2020-09-16,02:45:45.243,259.11510698,6218.762568,260.11510698,1600224345.243,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461696E+00,1.9860871624E+00,4.0275709879E+02,4.0333445564E+02,8.9919921150E-02
2020-09-16,02:45:45.263,259.11510722,6218.762573,260.11510722,1600224345.264,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461696E+00,1.9860861433E+00,4.0275709879E+02,4.0333420411E+02,8.9841620892E-02
2020-09-16,02:45:45.285,259.11510747,6218.762579,260.11510747,1600224345.285,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461696E+00,1.9860851243E+00,4.0264108353E+02,4.0321777116E+02,8.9841620892E-02
2020-09-16,02:45:45.313,259.11510780,6218.762587,260.11510780,1600224345.314,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169510E+00,1.9861559891E+00,4.0264108353E+02,4.0321777116E+02,8.9841620892E-02
2020-09-16,02:45:45.336,259.11510807,6218.762594,260.11510807,1600224345.337,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169510E+00,1.9861570163E+00,4.0264108353E+02,4.0321802462E+02,8.9920545790E-02
2020-09-16,02:45:45.358,259.11510832,6218.762600,260.11510832,1600224345.359,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169510E+00,1.9861580436E+00,4.0282676454E+02,4.0340422528E+02,8.9920545790E-02
2020-09-16,02:45:45.388,259.11510866,6218.762608,260.11510866,1600224345.388,0,963,1.5148744202E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993559E+00,1.9863406638E+00,4.0282676454E+02,4.0340422528E+02,8.9920545790E-02
2020-09-16,02:45:45.408,259.11510890,6218.762614,260.11510890,1600224345.409,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993559E+00,1.9863417187E+00,4.0282676454E+02,4.0340448567E+02,9.0001589939E-02
2020-09-16,02:45:45.430,259.11510914,6218.762619,260.11510914,1600224345.430,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993559E+00,1.9863427737E+00,4.0283851008E+02,4.0341650845E+02,9.0001589939E-02
2020-09-16,02:45:45.460,259.11510950,6218.762628,260.11510950,1600224345.461,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271886E+00,1.9860702849E+00,4.0283851008E+02,4.0341650845E+02,9.0001589939E-02
2020-09-16,02:45:45.487,259.11510981,6218.762636,260.11510981,1600224345.488,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271886E+00,1.9860684347E+00,4.0283851008E+02,4.0341605168E+02,8.9859429206E-02
2020-09-16,02:45:45.509,259.11511006,6218.762641,260.11511006,1600224345.509,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271886E+00,1.9860665845E+00,4.0280963836E+02,4.0338668184E+02,8.9859429206E-02
2020-09-16,02:45:45.536,259.11511038,6218.762649,260.11511038,1600224345.537,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390053E+00,1.9859782971E+00,4.0280963836E+02,4.0338668184E+02,8.9859429206E-02
2020-09-16,02:45:45.559,259.11511064,6218.762655,260.11511064,1600224345.559,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390053E+00,1.9859778353E+00,4.0280963836E+02,4.0338656782E+02,8.9823940248E-02
2020-09-16,02:45:45.579,259.11511088,6218.762661,260.11511088,1600224345.580,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390053E+00,1.9859773734E+00,4.0276238491E+02,4.0333913268E+02,8.9823940248E-02
2020-09-16,02:45:45.605,259.11511118,6218.762668,260.11511118,1600224345.606,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134686E+00,1.9860519245E+00,4.0276238491E+02,4.0333913268E+02,8.9823940248E-02
2020-09-16,02:45:45.627,259.11511142,6218.762674,260.11511142,1600224345.627,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134686E+00,1.9860540946E+00,4.0276238491E+02,4.0333966832E+02,8.9990681160E-02
2020-09-16,02:45:45.648,259.11511167,6218.762680,260.11511167,1600224345.648,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134686E+00,1.9860562647E+00,4.0278443377E+02,4.0336228446E+02,8.9990681160E-02
2020-09-16,02:45:45.677,259.11511200,6218.762688,260.11511200,1600224345.677,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837206465E+00,1.9860634512E+00,4.0278443377E+02,4.0336228446E+02,8.9990681160E-02
2020-09-16,02:45:45.698,259.11511226,6218.762694,260.11511226,1600224345.699,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837206465E+00,1.9860601758E+00,4.0278443377E+02,4.0336147599E+02,8.9739025367E-02
2020-09-16,02:45:45.719,259.11511249,6218.762700,260.11511249,1600224345.719,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837206465E+00,1.9860569005E+00,4.0270448293E+02,4.0328060230E+02,8.9739025367E-02
2020-09-16,02:45:45.747,259.11511282,6218.762708,260.11511282,1600224345.748,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841726979E+00,1.9865094842E+00,4.0270448293E+02,4.0328060230E+02,8.9739025367E-02
2020-09-16,02:45:45.769,259.11511307,6218.762714,260.11511307,1600224345.769,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841726979E+00,1.9865133067E+00,4.0270448293E+02,4.0328154543E+02,9.0032658172E-02
2020-09-16,02:45:45.793,259.11511336,6218.762721,260.11511336,1600224345.794,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841726979E+00,1.9865171293E+00,4.0281184986E+02,4.0339000961E+02,9.0032658172E-02
2020-09-16,02:45:45.826,259.11511374,6218.762730,260.11511374,1600224345.827,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838408292E+00,1.9861848685E+00,4.0281184986E+02,4.0339000961E+02,9.0032658172E-02
2020-09-16,02:45:45.859,259.11511412,6218.762739,260.11511412,1600224345.860,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838408292E+00,1.9861840720E+00,4.0281184986E+02,4.0338981301E+02,8.9971466903E-02
2020-09-16,02:45:45.895,259.11511454,6218.762749,260.11511454,1600224345.896,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838408292E+00,1.9861832756E+00,4.0279135411E+02,4.0336909127E+02,8.9971466903E-02
2020-09-16,02:45:45.921,259.11511484,6218.762756,260.11511484,1600224345.922,0,963,1.5151371765E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237937E+00,1.9860661019E+00,4.0279135411E+02,4.0336909127E+02,8.9971466903E-02
2020-09-16,02:45:45.943,259.11511508,6218.762762,260.11511508,1600224345.943,0,963,1.5148639170E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237937E+00,1.9860653445E+00,4.0279135411E+02,4.0336890432E+02,8.9913276904E-02
2020-09-16,02:45:45.963,259.11511532,6218.762768,260.11511532,1600224345.964,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237937E+00,1.9860645872E+00,4.0277346791E+02,4.0335080554E+02,8.9913276904E-02
2020-09-16,02:45:45.990,259.11511563,6218.762775,260.11511563,1600224345.990,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312658E+00,1.9853712421E+00,4.0277346791E+02,4.0335080554E+02,8.9913276904E-02
2020-09-16,02:45:46.010,259.11511587,6218.762781,260.11511587,1600224346.011,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312658E+00,1.9853738177E+00,4.0277346791E+02,4.0335144152E+02,9.0111246585E-02
2020-09-16,02:45:46.032,259.11511612,6218.762787,260.11511612,1600224346.033,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312658E+00,1.9853763935E+00,4.0270238542E+02,4.0328089290E+02,9.0111246585E-02
2020-09-16,02:45:46.061,259.11511645,6218.762795,260.11511645,1600224346.061,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165060E+00,1.9860624440E+00,4.0270238542E+02,4.0328089290E+02,9.0111246585E-02
2020-09-16,02:45:46.085,259.11511672,6218.762801,260.11511672,1600224346.085,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165060E+00,1.9860589015E+00,4.0270238542E+02,4.0328001865E+02,8.9839061807E-02
2020-09-16,02:45:46.107,259.11511698,6218.762808,260.11511698,1600224346.107,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165060E+00,1.9860553590E+00,4.0274354336E+02,4.0332036130E+02,8.9839061807E-02
2020-09-16,02:45:46.132,259.11511728,6218.762815,260.11511728,1600224346.133,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827994606E+00,1.9851372325E+00,4.0274354336E+02,4.0332036130E+02,8.9839061807E-02
2020-09-16,02:45:46.154,259.11511752,6218.762821,260.11511752,1600224346.154,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827994606E+00,1.9851363997E+00,4.0274354336E+02,4.0332015565E+02,8.9775043372E-02
2020-09-16,02:45:46.180,259.11511782,6218.762828,260.11511782,1600224346.180,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827994606E+00,1.9851355668E+00,4.0279583557E+02,4.0337231706E+02,8.9775043372E-02
2020-09-16,02:45:46.213,259.11511822,6218.762837,260.11511822,1600224346.214,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753672E+00,1.9858122697E+00,4.0279583557E+02,4.0337231706E+02,8.9775043372E-02
2020-09-16,02:45:46.234,259.11511846,6218.762843,260.11511846,1600224346.235,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753672E+00,1.9858133535E+00,4.0279583557E+02,4.0337258462E+02,8.9858326765E-02
2020-09-16,02:45:46.256,259.11511870,6218.762849,260.11511870,1600224346.256,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753672E+00,1.9858144374E+00,4.0272894424E+02,4.0330586503E+02,8.9858326765E-02
2020-09-16,02:45:46.282,259.11511902,6218.762856,260.11511902,1600224346.283,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841769E+00,1.9861236112E+00,4.0272894424E+02,4.0330586503E+02,8.9858326765E-02
2020-09-16,02:45:46.302,259.11511925,6218.762862,260.11511925,1600224346.303,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841769E+00,1.9861241133E+00,4.0272894424E+02,4.0330598894E+02,8.9896901481E-02
2020-09-16,02:45:46.325,259.11511950,6218.762868,260.11511950,1600224346.325,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841769E+00,1.9861246154E+00,4.0274015586E+02,4.0331734054E+02,8.9896901481E-02
2020-09-16,02:45:46.352,259.11511983,6218.762876,260.11511983,1600224346.353,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828381941E+00,1.9851775165E+00,4.0274015586E+02,4.0331734054E+02,8.9896901481E-02
2020-09-16,02:45:46.377,259.11512010,6218.762883,260.11512010,1600224346.377,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828381941E+00,1.9851794998E+00,4.0274015586E+02,4.0331783025E+02,9.0049352028E-02
2020-09-16,02:45:46.401,259.11512038,6218.762889,260.11512038,1600224346.401,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828381941E+00,1.9851814830E+00,4.0272302092E+02,4.0330116041E+02,9.0049352028E-02
2020-09-16,02:45:46.430,259.11512072,6218.762897,260.11512072,1600224346.430,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304307E+00,1.9861748923E+00,4.0272302092E+02,4.0330116041E+02,9.0049352028E-02
2020-09-16,02:45:46.450,259.11512096,6218.762903,260.11512096,1600224346.451,0,963,1.5148092651E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304307E+00,1.9861713768E+00,4.0272302092E+02,4.0330029284E+02,8.9779260372E-02
2020-09-16,02:45:46.471,259.11512120,6218.762909,260.11512120,1600224346.472,0,963,1.5147313843E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304307E+00,1.9861678613E+00,4.0268658499E+02,4.0326293721E+02,8.9779260372E-02
2020-09-16,02:45:46.500,259.11512154,6218.762917,260.11512154,1600224346.501,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926762E+00,1.9862301801E+00,4.0268658499E+02,4.0326293721E+02,8.9779260372E-02
2020-09-16,02:45:46.522,259.11512178,6218.762923,260.11512178,1600224346.522,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926762E+00,1.9862302832E+00,4.0268658499E+02,4.0326296263E+02,8.9787175685E-02
2020-09-16,02:45:46.542,259.11512203,6218.762929,260.11512203,1600224346.543,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926762E+00,1.9862303862E+00,4.0284752382E+02,4.0342415725E+02,8.9787175685E-02
2020-09-16,02:45:46.576,259.11512242,6218.762938,260.11512242,1600224346.577,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924623E+00,1.9862301721E+00,4.0284752382E+02,4.0342415725E+02,8.9787175685E-02
2020-09-16,02:45:46.604,259.11512273,6218.762946,260.11512273,1600224346.604,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924623E+00,1.9862302864E+00,4.0284752382E+02,4.0342418547E+02,8.9795958564E-02
2020-09-16,02:45:46.625,259.11512297,6218.762951,260.11512297,1600224346.625,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924623E+00,1.9862304008E+00,4.0269049398E+02,4.0326695906E+02,8.9795958564E-02
2020-09-16,02:45:46.651,259.11512328,6218.762959,260.11512328,1600224346.651,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134925E+00,1.9858509843E+00,4.0269049398E+02,4.0326695906E+02,8.9795958564E-02
2020-09-16,02:45:46.671,259.11512352,6218.762964,260.11512352,1600224346.672,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134925E+00,1.9858553277E+00,4.0269049398E+02,4.0326803104E+02,9.0129718717E-02
2020-09-16,02:45:46.693,259.11512376,6218.762970,260.11512376,1600224346.693,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134925E+00,1.9858596712E+00,4.0268294646E+02,4.0326154467E+02,9.0129718717E-02
2020-09-16,02:45:46.719,259.11512406,6218.762978,260.11512406,1600224346.719,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823527562E+00,1.9846975620E+00,4.0268294646E+02,4.0326154467E+02,9.0129718717E-02
2020-09-16,02:45:46.740,259.11512432,6218.762984,260.11512432,1600224346.741,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823527562E+00,1.9846924988E+00,4.0268294646E+02,4.0326029435E+02,8.9740430304E-02
2020-09-16,02:45:46.760,259.11512455,6218.762989,260.11512455,1600224346.761,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823527562E+00,1.9846874357E+00,4.0275411312E+02,4.0333031252E+02,8.9740430304E-02
2020-09-16,02:45:46.789,259.11512487,6218.762997,260.11512487,1600224346.789,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013322E+00,1.9855370111E+00,4.0275411312E+02,4.0333031252E+02,8.9740430304E-02
2020-09-16,02:45:46.812,259.11512514,6218.763003,260.11512514,1600224346.812,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013322E+00,1.9855353419E+00,4.0275411312E+02,4.0332990043E+02,8.9612148046E-02
2020-09-16,02:45:46.832,259.11512538,6218.763009,260.11512538,1600224346.833,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013322E+00,1.9855336728E+00,4.0282107575E+02,4.0339654664E+02,8.9612148046E-02
2020-09-16,02:45:46.861,259.11512571,6218.763017,260.11512571,1600224346.861,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083982E+00,1.9855407471E+00,4.0282107575E+02,4.0339654664E+02,8.9612148046E-02
2020-09-16,02:45:46.884,259.11512598,6218.763024,260.11512598,1600224346.885,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083982E+00,1.9855431432E+00,4.0282107575E+02,4.0339713827E+02,8.9796292982E-02
2020-09-16,02:45:46.905,259.11512623,6218.763029,260.11512623,1600224346.906,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083982E+00,1.9855455392E+00,4.0275894558E+02,4.0333551080E+02,8.9796292982E-02
2020-09-16,02:45:46.933,259.11512654,6218.763037,260.11512654,1600224346.933,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491104E+00,1.9850857101E+00,4.0275894558E+02,4.0333551080E+02,8.9796292982E-02
2020-09-16,02:45:46.967,259.11512693,6218.763046,260.11512693,1600224346.967,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491104E+00,1.9850866806E+00,4.0275894558E+02,4.0333575044E+02,8.9870892064E-02
2020-09-16,02:45:46.999,259.11512730,6218.763055,260.11512730,1600224346.999,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491104E+00,1.9850876510E+00,4.0270370668E+02,4.0328067203E+02,8.9870892064E-02
2020-09-16,02:45:47.026,259.11512763,6218.763063,260.11512763,1600224347.027,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972627E+00,1.9863372755E+00,4.0270370668E+02,4.0328067203E+02,8.9870892064E-02
2020-09-16,02:45:47.051,259.11512791,6218.763070,260.11512791,1600224347.051,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972627E+00,1.9863389109E+00,4.0270370668E+02,4.0328107559E+02,8.9996534632E-02
2020-09-16,02:45:47.072,259.11512815,6218.763076,260.11512815,1600224347.072,0,963,1.5146145630E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972627E+00,1.9863405464E+00,4.0278391331E+02,4.0336180086E+02,8.9996534632E-02
2020-09-16,02:45:47.098,259.11512845,6218.763083,260.11512845,1600224347.098,0,963,1.5146056519E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868561E+00,1.9857294189E+00,4.0278391331E+02,4.0336180086E+02,8.9996534632E-02
2020-09-16,02:45:47.119,259.11512870,6218.763089,260.11512870,1600224347.120,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868561E+00,1.9857306229E+00,4.0278391331E+02,4.0336209811E+02,9.0089060872E-02
2020-09-16,02:45:47.140,259.11512894,6218.763094,260.11512894,1600224347.140,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868561E+00,1.9857318269E+00,4.0281000291E+02,4.0338852243E+02,9.0089060872E-02
2020-09-16,02:45:47.167,259.11512925,6218.763102,260.11512925,1600224347.167,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303569E+00,1.9856752609E+00,4.0281000291E+02,4.0338852243E+02,9.0089060872E-02
2020-09-16,02:45:47.187,259.11512949,6218.763108,260.11512949,1600224347.188,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303569E+00,1.9856746221E+00,4.0281000291E+02,4.0338836472E+02,9.0039972512E-02
2020-09-16,02:45:47.209,259.11512973,6218.763114,260.11512973,1600224347.209,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303569E+00,1.9856739834E+00,4.0282529054E+02,4.0340351658E+02,9.0039972512E-02
2020-09-16,02:45:47.234,259.11513003,6218.763121,260.11513003,1600224347.235,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760953E+00,1.9855195395E+00,4.0282529054E+02,4.0340351658E+02,9.0039972512E-02
2020-09-16,02:45:47.259,259.11513031,6218.763128,260.11513031,1600224347.259,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760953E+00,1.9855178466E+00,4.0282529054E+02,4.0340309854E+02,8.9909859237E-02
2020-09-16,02:45:47.285,259.11513061,6218.763135,260.11513061,1600224347.285,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760953E+00,1.9855161536E+00,4.0266654575E+02,4.0324370816E+02,8.9909859237E-02
2020-09-16,02:45:47.318,259.11513100,6218.763144,260.11513100,1600224347.318,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212833E+00,1.9853611589E+00,4.0266654575E+02,4.0324370816E+02,8.9909859237E-02
2020-09-16,02:45:47.339,259.11513125,6218.763150,260.11513125,1600224347.340,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212833E+00,1.9853604515E+00,4.0266654575E+02,4.0324353354E+02,8.9855487497E-02
2020-09-16,02:45:47.361,259.11513149,6218.763156,260.11513149,1600224347.361,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212833E+00,1.9853597441E+00,4.0280875265E+02,4.0338576953E+02,8.9855487497E-02
2020-09-16,02:45:47.390,259.11513183,6218.763164,260.11513183,1600224347.390,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841362675E+00,1.9864760431E+00,4.0280875265E+02,4.0338576953E+02,8.9855487497E-02
2020-09-16,02:45:47.411,259.11513208,6218.763170,260.11513208,1600224347.412,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841362675E+00,1.9864781333E+00,4.0280875265E+02,4.0338628540E+02,9.0016055394E-02
2020-09-16,02:45:47.433,259.11513233,6218.763176,260.11513233,1600224347.433,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841362675E+00,1.9864802236E+00,4.0276043416E+02,4.0333841344E+02,9.0016055394E-02
2020-09-16,02:45:47.460,259.11513265,6218.763184,260.11513265,1600224347.461,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105441E+00,1.9863543516E+00,4.0276043416E+02,4.0333841344E+02,9.0016055394E-02
2020-09-16,02:45:47.483,259.11513291,6218.763190,260.11513291,1600224347.483,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105441E+00,1.9863516266E+00,4.0276043416E+02,4.0333774095E+02,8.9806714446E-02
2020-09-16,02:45:47.506,259.11513318,6218.763196,260.11513318,1600224347.507,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105441E+00,1.9863489017E+00,4.0279126995E+02,4.0336794840E+02,8.9806714446E-02
2020-09-16,02:45:47.535,259.11513351,6218.763204,260.11513351,1600224347.535,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036877E+00,1.9853408586E+00,4.0279126995E+02,4.0336794840E+02,8.9806714446E-02
2020-09-16,02:45:47.555,259.11513375,6218.763210,260.11513375,1600224347.556,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036877E+00,1.9853424022E+00,4.0279126995E+02,4.0336832957E+02,8.9925359643E-02
2020-09-16,02:45:47.576,259.11513399,6218.763216,260.11513399,1600224347.577,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036877E+00,1.9853439458E+00,4.0284531047E+02,4.0342282873E+02,8.9925359643E-02
2020-09-16,02:45:47.607,259.11513434,6218.763224,260.11513434,1600224347.607,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680735E+00,1.9860091158E+00,4.0284531047E+02,4.0342282873E+02,8.9925359643E-02
2020-09-16,02:45:47.627,259.11513457,6218.763230,260.11513457,1600224347.627,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680735E+00,1.9860072905E+00,4.0284531047E+02,4.0342237810E+02,8.9785111815E-02
2020-09-16,02:45:47.648,259.11513481,6218.763236,260.11513481,1600224347.648,0,963,1.5146034241E+02,5.9999839783E+01,2.6187500000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680735E+00,1.9860054652E+00,4.0271919090E+02,4.0329562738E+02,8.9785111815E-02
2020-09-16,02:45:47.683,259.11513522,6218.763245,260.11513522,1600224347.683,0,963,1.5148521859E+02,5.9999839783E+01,2.6223214286E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406730E+00,1.9861782681E+00,4.0271919090E+02,4.0329562738E+02,8.9785111815E-02
2020-09-16,02:45:47.710,259.11513553,6218.763253,260.11513553,1600224347.710,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406730E+00,1.9861785479E+00,4.0271919090E+02,4.0329569645E+02,8.9806615702E-02
2020-09-16,02:45:47.733,259.11513580,6218.763259,260.11513580,1600224347.733,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406730E+00,1.9861788278E+00,4.0283196184E+02,4.0340869791E+02,8.9806615702E-02
2020-09-16,02:45:47.760,259.11513612,6218.763267,260.11513612,1600224347.761,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453021E+00,1.9857829910E+00,4.0283196184E+02,4.0340869791E+02,8.9806615702E-02
2020-09-16,02:45:47.782,259.11513638,6218.763273,260.11513638,1600224347.783,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453021E+00,1.9857840682E+00,4.0283196184E+02,4.0340896389E+02,8.9889396488E-02
2020-09-16,02:45:47.805,259.11513663,6218.763279,260.11513663,1600224347.805,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453021E+00,1.9857851455E+00,4.0276691757E+02,4.0334409238E+02,8.9889396488E-02
2020-09-16,02:45:47.835,259.11513698,6218.763288,260.11513698,1600224347.835,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355096E+00,1.9862759313E+00,4.0276691757E+02,4.0334409238E+02,8.9889396488E-02
2020-09-16,02:45:47.855,259.11513722,6218.763293,260.11513722,1600224347.856,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355096E+00,1.9862751220E+00,4.0276691757E+02,4.0334389266E+02,8.9827226410E-02
2020-09-16,02:45:47.877,259.11513747,6218.763299,260.11513747,1600224347.877,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355096E+00,1.9862743128E+00,4.0270411462E+02,4.0328080005E+02,8.9827226410E-02
2020-09-16,02:45:47.904,259.11513778,6218.763307,260.11513778,1600224347.904,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070791E+00,1.9856451414E+00,4.0270411462E+02,4.0328080005E+02,8.9827226410E-02
2020-09-16,02:45:47.924,259.11513802,6218.763312,260.11513802,1600224347.925,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070791E+00,1.9856435972E+00,4.0270411462E+02,4.0328041889E+02,8.9708555856E-02
2020-09-16,02:45:47.946,259.11513826,6218.763318,260.11513826,1600224347.946,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070791E+00,1.9856420530E+00,4.0279960548E+02,4.0337566515E+02,8.9708555856E-02
2020-09-16,02:45:47.976,259.11513862,6218.763327,260.11513862,1600224347.977,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837902014E+00,1.9861257441E+00,4.0279960548E+02,4.0337566515E+02,8.9708555856E-02
2020-09-16,02:45:47.997,259.11513887,6218.763333,260.11513887,1600224347.998,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837902014E+00,1.9861303319E+00,4.0279960548E+02,4.0337679758E+02,9.0061040880E-02
2020-09-16,02:45:48.019,259.11513911,6218.763339,260.11513911,1600224348.019,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837902014E+00,1.9861349197E+00,4.0281700992E+02,4.0339535946E+02,9.0061040880E-02
2020-09-16,02:45:48.046,259.11513942,6218.763346,260.11513942,1600224348.046,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020310E+00,1.9862468814E+00,4.0281700992E+02,4.0339535946E+02,9.0061040880E-02
2020-09-16,02:45:48.076,259.11513978,6218.763355,260.11513978,1600224348.077,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020310E+00,1.9862481681E+00,4.0281700992E+02,4.0339567705E+02,9.0159891209E-02
2020-09-16,02:45:48.111,259.11514017,6218.763364,260.11514017,1600224348.111,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020310E+00,1.9862494548E+00,4.0278122194E+02,4.0336015522E+02,9.0159891209E-02
2020-09-16,02:45:48.141,259.11514053,6218.763373,260.11514053,1600224348.142,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481777E+00,1.9862956561E+00,4.0278122194E+02,4.0336015522E+02,9.0159891209E-02
2020-09-16,02:45:48.164,259.11514079,6218.763379,260.11514079,1600224348.164,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481777E+00,1.9862915345E+00,4.0278122194E+02,4.0335913799E+02,8.9843253793E-02
2020-09-16,02:45:48.187,259.11514105,6218.763385,260.11514105,1600224348.187,0,963,1.5150387573E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481777E+00,1.9862874130E+00,4.0275588700E+02,4.0333274955E+02,8.9843253793E-02
2020-09-16,02:45:48.213,259.11514137,6218.763393,260.11514137,1600224348.214,0,963,1.5150041199E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649596E+00,1.9859037431E+00,4.0275588700E+02,4.0333274955E+02,8.9843253793E-02
2020-09-16,02:45:48.236,259.11514162,6218.763399,260.11514162,1600224348.236,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649596E+00,1.9859041587E+00,4.0275588700E+02,4.0333285215E+02,8.9875194177E-02
2020-09-16,02:45:48.259,259.11514189,6218.763405,260.11514189,1600224348.259,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649596E+00,1.9859045744E+00,4.0275326756E+02,4.0333033157E+02,8.9875194177E-02
2020-09-16,02:45:48.288,259.11514222,6218.763413,260.11514222,1600224348.288,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784915E+00,1.9858180044E+00,4.0275326756E+02,4.0333033157E+02,8.9875194177E-02
2020-09-16,02:45:48.309,259.11514247,6218.763419,260.11514247,1600224348.309,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784915E+00,1.9858185796E+00,4.0275326756E+02,4.0333047355E+02,8.9919393856E-02
2020-09-16,02:45:48.329,259.11514271,6218.763425,260.11514271,1600224348.330,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784915E+00,1.9858191548E+00,4.0276653434E+02,4.0334390133E+02,8.9919393856E-02
2020-09-16,02:45:48.358,259.11514304,6218.763433,260.11514304,1600224348.359,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752561E+00,1.9856156795E+00,4.0276653434E+02,4.0334390133E+02,8.9919393856E-02
2020-09-16,02:45:48.380,259.11514329,6218.763439,260.11514329,1600224348.380,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752561E+00,1.9856138206E+00,4.0276653434E+02,4.0334344242E+02,8.9776539189E-02
2020-09-16,02:45:48.407,259.11514360,6218.763446,260.11514360,1600224348.407,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752561E+00,1.9856119618E+00,4.0269313413E+02,4.0326947824E+02,8.9776539189E-02
2020-09-16,02:45:48.440,259.11514399,6218.763456,260.11514399,1600224348.441,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154084E+00,1.9857522792E+00,4.0269313413E+02,4.0326947824E+02,8.9776539189E-02
2020-09-16,02:45:48.461,259.11514424,6218.763462,260.11514424,1600224348.462,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154084E+00,1.9857532588E+00,4.0269313413E+02,4.0326972002E+02,8.9851815851E-02
2020-09-16,02:45:48.483,259.11514448,6218.763468,260.11514448,1600224348.483,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154084E+00,1.9857542384E+00,4.0274730230E+02,4.0332420756E+02,8.9851815851E-02
2020-09-16,02:45:48.512,259.11514481,6218.763476,260.11514481,1600224348.512,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844869419E+00,1.9868270354E+00,4.0274730230E+02,4.0332420756E+02,8.9851815851E-02
2020-09-16,02:45:48.532,259.11514506,6218.763481,260.11514506,1600224348.533,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844869419E+00,1.9868260506E+00,4.0274730230E+02,4.0332396458E+02,8.9776173874E-02
2020-09-16,02:45:48.553,259.11514530,6218.763487,260.11514530,1600224348.554,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844869419E+00,1.9868250657E+00,4.0278533773E+02,4.0336181146E+02,8.9776173874E-02
2020-09-16,02:45:48.579,259.11514560,6218.763494,260.11514560,1600224348.580,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854879E+00,1.9862229031E+00,4.0278533773E+02,4.0336181146E+02,8.9776173874E-02
2020-09-16,02:45:48.601,259.11514584,6218.763500,260.11514584,1600224348.601,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854879E+00,1.9862238148E+00,4.0278533773E+02,4.0336203648E+02,8.9846218343E-02
2020-09-16,02:45:48.625,259.11514612,6218.763507,260.11514612,1600224348.625,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854879E+00,1.9862247265E+00,4.0280094895E+02,4.0337789509E+02,8.9846218343E-02
2020-09-16,02:45:48.654,259.11514646,6218.763515,260.11514646,1600224348.654,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108158E+00,1.9858496126E+00,4.0280094895E+02,4.0337789509E+02,8.9846218343E-02
2020-09-16,02:45:48.674,259.11514670,6218.763521,260.11514670,1600224348.675,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108158E+00,1.9858506019E+00,4.0280094895E+02,4.0337813934E+02,8.9922243131E-02
2020-09-16,02:45:48.696,259.11514694,6218.763527,260.11514694,1600224348.696,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108158E+00,1.9858515913E+00,4.0274681655E+02,4.0332417358E+02,8.9922243131E-02
2020-09-16,02:45:48.724,259.11514728,6218.763535,260.11514728,1600224348.725,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594725E+00,1.9858001874E+00,4.0274681655E+02,4.0332417358E+02,8.9922243131E-02
2020-09-16,02:45:48.747,259.11514755,6218.763541,260.11514755,1600224348.748,0,963,1.5149694824E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594725E+00,1.9857991939E+00,4.0274681655E+02,4.0332392832E+02,8.9845893515E-02
2020-09-16,02:45:48.769,259.11514779,6218.763547,260.11514779,1600224348.769,0,963,1.5149403229E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594725E+00,1.9857982003E+00,4.0275081504E+02,4.0332768729E+02,8.9845893515E-02
2020-09-16,02:45:48.802,259.11514817,6218.763556,260.11514817,1600224348.802,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405016E+00,1.9858793249E+00,4.0275081504E+02,4.0332768729E+02,8.9845893515E-02
2020-09-16,02:45:48.826,259.11514846,6218.763563,260.11514846,1600224348.827,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405016E+00,1.9858790368E+00,4.0275081504E+02,4.0332761616E+02,8.9823753028E-02
2020-09-16,02:45:48.848,259.11514872,6218.763569,260.11514872,1600224348.849,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405016E+00,1.9858787487E+00,4.0273087102E+02,4.0330757246E+02,8.9823753028E-02
2020-09-16,02:45:48.875,259.11514902,6218.763576,260.11514902,1600224348.875,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730616E+00,1.9859113471E+00,4.0273087102E+02,4.0330757246E+02,8.9823753028E-02
2020-09-16,02:45:48.895,259.11514926,6218.763582,260.11514926,1600224348.896,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730616E+00,1.9859094093E+00,4.0273087102E+02,4.0330709418E+02,8.9674855414E-02
2020-09-16,02:45:48.918,259.11514953,6218.763589,260.11514953,1600224348.919,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730616E+00,1.9859074715E+00,4.0275169782E+02,4.0332747247E+02,8.9674855414E-02
2020-09-16,02:45:48.948,259.11514987,6218.763597,260.11514987,1600224348.949,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366913E+00,1.9857709407E+00,4.0275169782E+02,4.0332747247E+02,8.9674855414E-02
2020-09-16,02:45:48.971,259.11515014,6218.763603,260.11515014,1600224348.972,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366913E+00,1.9857739102E+00,4.0275169782E+02,4.0332820547E+02,8.9903041299E-02
2020-09-16,02:45:48.993,259.11515038,6218.763609,260.11515038,1600224348.993,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366913E+00,1.9857768796E+00,4.0279219300E+02,4.0336949171E+02,8.9903041299E-02
2020-09-16,02:45:49.019,259.11515069,6218.763617,260.11515069,1600224349.020,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014027E+00,1.9861420213E+00,4.0279219300E+02,4.0336949171E+02,8.9903041299E-02
2020-09-16,02:45:49.040,259.11515094,6218.763622,260.11515094,1600224349.041,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014027E+00,1.9861421244E+00,4.0279219300E+02,4.0336951716E+02,8.9910964691E-02
2020-09-16,02:45:49.062,259.11515118,6218.763628,260.11515118,1600224349.062,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014027E+00,1.9861422276E+00,4.0277942482E+02,4.0335675613E+02,8.9910964691E-02
2020-09-16,02:45:49.088,259.11515148,6218.763636,260.11515148,1600224349.088,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108243E+00,1.9859514243E+00,4.0277942482E+02,4.0335675613E+02,8.9910964691E-02
2020-09-16,02:45:49.108,259.11515172,6218.763641,260.11515172,1600224349.109,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108243E+00,1.9859520943E+00,4.0277942482E+02,4.0335692152E+02,8.9962448020E-02
2020-09-16,02:45:49.130,259.11515197,6218.763647,260.11515197,1600224349.130,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108243E+00,1.9859527643E+00,4.0279957532E+02,4.0337726632E+02,8.9962448020E-02
2020-09-16,02:45:49.158,259.11515230,6218.763655,260.11515230,1600224349.159,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834429554E+00,1.9857846972E+00,4.0279957532E+02,4.0337726632E+02,8.9962448020E-02
2020-09-16,02:45:49.191,259.11515269,6218.763664,260.11515269,1600224349.192,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834429554E+00,1.9857855625E+00,4.0279957532E+02,4.0337747994E+02,9.0028940907E-02
2020-09-16,02:45:49.224,259.11515307,6218.763674,260.11515307,1600224349.225,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834429554E+00,1.9857864278E+00,4.0275178116E+02,4.0332983080E+02,9.0028940907E-02
2020-09-16,02:45:49.255,259.11515341,6218.763682,260.11515341,1600224349.255,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839782891E+00,1.9863223940E+00,4.0275178116E+02,4.0332983080E+02,9.0028940907E-02
2020-09-16,02:45:49.276,259.11515367,6218.763688,260.11515367,1600224349.277,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839782891E+00,1.9863198741E+00,4.0275178116E+02,4.0332920893E+02,8.9835352160E-02
2020-09-16,02:45:49.299,259.11515392,6218.763694,260.11515392,1600224349.299,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839782891E+00,1.9863173542E+00,4.0280993246E+02,4.0338682165E+02,8.9835352160E-02
2020-09-16,02:45:49.325,259.11515422,6218.763701,260.11515422,1600224349.325,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835897233E+00,1.9859283303E+00,4.0280993246E+02,4.0338682165E+02,8.9835352160E-02
2020-09-16,02:45:49.345,259.11515447,6218.763707,260.11515447,1600224349.346,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835897233E+00,1.9859301266E+00,4.0280993246E+02,4.0338726509E+02,8.9973377184E-02
2020-09-16,02:45:49.367,259.11515471,6218.763713,260.11515471,1600224349.367,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835897233E+00,1.9859319229E+00,4.0278043203E+02,4.0335816579E+02,8.9973377184E-02
2020-09-16,02:45:49.395,259.11515505,6218.763721,260.11515505,1600224349.396,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735867E+00,1.9859157672E+00,4.0278043203E+02,4.0335816579E+02,8.9973377184E-02
2020-09-16,02:45:49.417,259.11515529,6218.763727,260.11515529,1600224349.417,0,963,1.5149278259E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735867E+00,1.9859134422E+00,4.0278043203E+02,4.0335759185E+02,8.9794723474E-02
2020-09-16,02:45:49.437,259.11515553,6218.763733,260.11515553,1600224349.438,0,963,1.5150104065E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735867E+00,1.9859111171E+00,4.0276168781E+02,4.0333824687E+02,8.9794723474E-02
2020-09-16,02:45:49.467,259.11515587,6218.763741,260.11515587,1600224349.467,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573502E+00,1.9860950973E+00,4.0276168781E+02,4.0333824687E+02,8.9794723474E-02
2020-09-16,02:45:49.489,259.11515612,6218.763747,260.11515612,1600224349.489,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573502E+00,1.9860961161E+00,4.0276168781E+02,4.0333849832E+02,8.9872999689E-02
2020-09-16,02:45:49.513,259.11515641,6218.763754,260.11515641,1600224349.514,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573502E+00,1.9860971349E+00,4.0277963047E+02,4.0335671815E+02,8.9872999689E-02
2020-09-16,02:45:49.549,259.11515682,6218.763764,260.11515682,1600224349.549,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799158E+00,1.9864200809E+00,4.0277963047E+02,4.0335671815E+02,8.9872999689E-02
2020-09-16,02:45:49.569,259.11515706,6218.763769,260.11515706,1600224349.570,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799158E+00,1.9864208749E+00,4.0277963047E+02,4.0335691410E+02,8.9933995427E-02
2020-09-16,02:45:49.591,259.11515730,6218.763775,260.11515730,1600224349.591,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799158E+00,1.9864216690E+00,4.0279120068E+02,4.0336869685E+02,8.9933995427E-02
2020-09-16,02:45:49.618,259.11515763,6218.763783,260.11515763,1600224349.619,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862274E+00,1.9859273978E+00,4.0279120068E+02,4.0336869685E+02,8.9933995427E-02
2020-09-16,02:45:49.641,259.11515788,6218.763789,260.11515788,1600224349.641,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862274E+00,1.9859289669E+00,4.0279120068E+02,4.0336908420E+02,9.0054566177E-02
2020-09-16,02:45:49.661,259.11515812,6218.763795,260.11515812,1600224349.662,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862274E+00,1.9859305361E+00,4.0272450150E+02,4.0330267661E+02,9.0054566177E-02
2020-09-16,02:45:49.690,259.11515846,6218.763803,260.11515846,1600224349.691,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924935E+00,1.9850357459E+00,4.0272450150E+02,4.0330267661E+02,9.0054566177E-02
2020-09-16,02:45:49.711,259.11515870,6218.763809,260.11515870,1600224349.712,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924935E+00,1.9850322945E+00,4.0272450150E+02,4.0330182436E+02,8.9789241911E-02
2020-09-16,02:45:49.733,259.11515896,6218.763815,260.11515896,1600224349.734,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924935E+00,1.9850288430E+00,4.0270878912E+02,4.0328523724E+02,8.9789241911E-02
2020-09-16,02:45:49.763,259.11515931,6218.763823,260.11515931,1600224349.764,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513313E+00,1.9865895177E+00,4.0270878912E+02,4.0328523724E+02,8.9789241911E-02
2020-09-16,02:45:49.786,259.11515956,6218.763829,260.11515956,1600224349.786,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513313E+00,1.9865922907E+00,4.0270878912E+02,4.0328592141E+02,9.0002247983E-02
2020-09-16,02:45:49.806,259.11515980,6218.763835,260.11515980,1600224349.807,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513313E+00,1.9865950638E+00,4.0270382595E+02,4.0328163529E+02,9.0002247983E-02
2020-09-16,02:45:49.832,259.11516010,6218.763842,260.11516010,1600224349.833,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800328E+00,1.9861232087E+00,4.0270382595E+02,4.0328163529E+02,9.0002247983E-02
2020-09-16,02:45:49.854,259.11516035,6218.763848,260.11516035,1600224349.854,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800328E+00,1.9861215287E+00,4.0270382595E+02,4.0328122072E+02,8.9873176537E-02
2020-09-16,02:45:49.875,259.11516059,6218.763854,260.11516059,1600224349.875,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800328E+00,1.9861198488E+00,4.0273634549E+02,4.0331337228E+02,8.9873176537E-02
2020-09-16,02:45:49.905,259.11516095,6218.763863,260.11516095,1600224349.906,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765383E+00,1.9859161142E+00,4.0273634549E+02,4.0331337228E+02,8.9873176537E-02
2020-09-16,02:45:49.933,259.11516126,6218.763870,260.11516126,1600224349.933,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765383E+00,1.9859168752E+00,4.0273634549E+02,4.0331356012E+02,8.9931652378E-02
2020-09-16,02:45:49.954,259.11516152,6218.763876,260.11516152,1600224349.955,0,963,1.5152030945E+02,5.9999839783E+01,2.6250000000E+01,6.0221061707E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765383E+00,1.9859176363E+00,4.0276163311E+02,4.0333907184E+02,8.9931652378E-02
2020-09-16,02:45:49.984,259.11516186,6218.763885,260.11516186,1600224349.985,0,963,1.5150350189E+02,6.0000022888E+01,2.6218750000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458617E+00,1.9859870415E+00,4.0276163311E+02,4.0333907184E+02,8.9931652378E-02
2020-09-16,02:45:50.007,259.11516213,6218.763891,260.11516213,1600224350.008,0,963,1.5148669434E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458617E+00,1.9859863151E+00,4.0276163311E+02,4.0333889254E+02,8.9875839870E-02
2020-09-16,02:45:50.028,259.11516236,6218.763897,260.11516236,1600224350.028,0,963,1.5148669434E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458617E+00,1.9859855887E+00,4.0273699066E+02,4.0331403549E+02,8.9875839870E-02
2020-09-16,02:45:50.059,259.11516272,6218.763905,260.11516272,1600224350.059,0,963,1.5148669434E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343939E+00,1.9861743434E+00,4.0273699066E+02,4.0331403549E+02,8.9875839870E-02
2020-09-16,02:45:50.079,259.11516296,6218.763911,260.11516296,1600224350.080,0,963,1.5148669434E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343939E+00,1.9861730303E+00,4.0273699066E+02,4.0331371144E+02,8.9774958999E-02
2020-09-16,02:45:50.101,259.11516321,6218.763917,260.11516321,1600224350.101,0,963,1.5148669434E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343939E+00,1.9861717173E+00,4.0272897224E+02,4.0330535750E+02,8.9774958999E-02
2020-09-16,02:45:50.131,259.11516356,6218.763926,260.11516356,1600224350.132,0,963,1.5148669434E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695298E+00,1.9862068945E+00,4.0272897224E+02,4.0330535750E+02,8.9774958999E-02
2020-09-16,02:45:50.154,259.11516382,6218.763932,260.11516382,1600224350.154,0,963,1.5148669434E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695298E+00,1.9862107026E+00,4.0272897224E+02,4.0330629728E+02,9.0067531299E-02
2020-09-16,02:45:50.174,259.11516406,6218.763937,260.11516406,1600224350.175,0,963,1.5148669434E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695298E+00,1.9862145108E+00,4.0276719069E+02,4.0334551040E+02,9.0067531299E-02
2020-09-16,02:45:50.201,259.11516437,6218.763945,260.11516437,1600224350.202,0,963,1.5148669434E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352733E+00,1.9864805684E+00,4.0276719069E+02,4.0334551040E+02,9.0067531299E-02
2020-09-16,02:45:50.224,259.11516464,6218.763951,260.11516464,1600224350.225,0,963,1.5148669434E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352733E+00,1.9864780713E+00,4.0276719069E+02,4.0334489418E+02,8.9875711663E-02
2020-09-16,02:45:50.246,259.11516488,6218.763957,260.11516488,1600224350.246,0,963,1.5148669434E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352733E+00,1.9864755743E+00,4.0273315320E+02,4.0331019171E+02,8.9875711663E-02
2020-09-16,02:45:50.272,259.11516519,6218.763964,260.11516519,1600224350.272,0,963,1.5148669434E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299064E+00,1.9854690216E+00,4.0273315320E+02,4.0331019171E+02,8.9875711663E-02
2020-09-16,02:45:50.303,259.11516556,6218.763973,260.11516556,1600224350.304,0,963,1.5148156302E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299064E+00,1.9854713620E+00,4.0273315320E+02,4.0331076950E+02,9.0055587578E-02
2020-09-16,02:45:50.335,259.11516591,6218.763982,260.11516591,1600224350.335,0,963,1.5146873474E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299064E+00,1.9854737024E+00,4.0274365891E+02,4.0332186809E+02,9.0055587578E-02
2020-09-16,02:45:50.364,259.11516625,6218.763990,260.11516625,1600224350.364,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351409E+00,1.9860796521E+00,4.0274365891E+02,4.0332186809E+02,9.0055587578E-02
2020-09-16,02:45:50.384,259.11516649,6218.763996,260.11516649,1600224350.385,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351409E+00,1.9860771636E+00,4.0274365891E+02,4.0332125390E+02,8.9864385880E-02
2020-09-16,02:45:50.405,259.11516674,6218.764002,260.11516674,1600224350.406,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351409E+00,1.9860746751E+00,4.0277167729E+02,4.0334869823E+02,8.9864385880E-02
2020-09-16,02:45:50.433,259.11516705,6218.764009,260.11516705,1600224350.433,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226966E+00,1.9859620982E+00,4.0277167729E+02,4.0334869823E+02,8.9864385880E-02
2020-09-16,02:45:50.456,259.11516731,6218.764016,260.11516731,1600224350.456,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226966E+00,1.9859622969E+00,4.0277167729E+02,4.0334874728E+02,8.9879652184E-02
2020-09-16,02:45:50.477,259.11516757,6218.764022,260.11516757,1600224350.478,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226966E+00,1.9859624956E+00,4.0267245764E+02,4.0324943450E+02,8.9879652184E-02
2020-09-16,02:45:50.503,259.11516787,6218.764029,260.11516787,1600224350.504,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300106E+00,1.9858697002E+00,4.0267245764E+02,4.0324943450E+02,8.9879652184E-02
2020-09-16,02:45:50.525,259.11516811,6218.764035,260.11516811,1600224350.525,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300106E+00,1.9858695317E+00,4.0267245764E+02,4.0324939290E+02,8.9866699597E-02
2020-09-16,02:45:50.546,259.11516836,6218.764041,260.11516836,1600224350.546,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300106E+00,1.9858693631E+00,4.0272410227E+02,4.0330106992E+02,8.9866699597E-02
2020-09-16,02:45:50.575,259.11516869,6218.764049,260.11516869,1600224350.575,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247440E+00,1.9854636185E+00,4.0272410227E+02,4.0330106992E+02,8.9866699597E-02
2020-09-16,02:45:50.595,259.11516894,6218.764054,260.11516894,1600224350.596,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247440E+00,1.9854640669E+00,4.0272410227E+02,4.0330118060E+02,8.9901157898E-02
2020-09-16,02:45:50.625,259.11516927,6218.764063,260.11516927,1600224350.625,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247440E+00,1.9854645152E+00,4.0276088408E+02,4.0333812581E+02,8.9901157898E-02
2020-09-16,02:45:50.655,259.11516963,6218.764071,260.11516963,1600224350.656,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127301E+00,1.9860531950E+00,4.0276088408E+02,4.0333812581E+02,8.9901157898E-02
2020-09-16,02:45:50.677,259.11516988,6218.764077,260.11516988,1600224350.678,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127301E+00,1.9860517908E+00,4.0276088408E+02,4.0333777920E+02,8.9793262817E-02
2020-09-16,02:45:50.698,259.11517013,6218.764083,260.11517013,1600224350.699,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127301E+00,1.9860503865E+00,4.0272905247E+02,4.0330555543E+02,8.9793262817E-02
2020-09-16,02:45:50.726,259.11517045,6218.764091,260.11517045,1600224350.727,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558430E+00,1.9860935502E+00,4.0272905247E+02,4.0330555543E+02,8.9793262817E-02
2020-09-16,02:45:50.749,259.11517071,6218.764097,260.11517071,1600224350.749,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558430E+00,1.9860959478E+00,4.0272905247E+02,4.0330614715E+02,8.9977477490E-02
2020-09-16,02:45:50.769,259.11517095,6218.764103,260.11517095,1600224350.770,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837558430E+00,1.9860983455E+00,4.0277850821E+02,4.0335626556E+02,8.9977477490E-02
2020-09-16,02:45:50.796,259.11517126,6218.764110,260.11517126,1600224350.797,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777657E+00,1.9858199399E+00,4.0277850821E+02,4.0335626556E+02,8.9977477490E-02
2020-09-16,02:45:50.816,259.11517149,6218.764116,260.11517149,1600224350.817,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777657E+00,1.9858200167E+00,4.0277850821E+02,4.0335628453E+02,8.9983382627E-02
2020-09-16,02:45:50.838,259.11517174,6218.764122,260.11517174,1600224350.838,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777657E+00,1.9858200935E+00,4.0270045217E+02,4.0327813548E+02,8.9983382627E-02
2020-09-16,02:45:50.867,259.11517207,6218.764130,260.11517207,1600224350.867,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245575E+00,1.9853663501E+00,4.0270045217E+02,4.0327813548E+02,8.9983382627E-02
2020-09-16,02:45:50.888,259.11517231,6218.764136,260.11517231,1600224350.888,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245575E+00,1.9853668737E+00,4.0270045217E+02,4.0327826475E+02,9.0023629472E-02
2020-09-16,02:45:50.908,259.11517256,6218.764141,260.11517256,1600224350.909,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245575E+00,1.9853673974E+00,4.0268077177E+02,4.0325868538E+02,9.0023629472E-02
2020-09-16,02:45:50.940,259.11517293,6218.764150,260.11517293,1600224350.941,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201617E+00,1.9858635871E+00,4.0268077177E+02,4.0325868538E+02,9.0023629472E-02
2020-09-16,02:45:50.961,259.11517317,6218.764156,260.11517317,1600224350.962,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201617E+00,1.9858626377E+00,4.0268077177E+02,4.0325845107E+02,8.9950674243E-02
2020-09-16,02:45:50.983,259.11517341,6218.764162,260.11517341,1600224350.983,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201617E+00,1.9858616883E+00,4.0273463849E+02,4.0331216071E+02,8.9950674243E-02
2020-09-16,02:45:51.016,259.11517381,6218.764171,260.11517381,1600224351.017,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694195E+00,1.9856106500E+00,4.0273463849E+02,4.0331216071E+02,8.9950674243E-02
2020-09-16,02:45:51.042,259.11517411,6218.764179,260.11517411,1600224351.043,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694195E+00,1.9856113300E+00,4.0273463849E+02,4.0331232856E+02,9.0002926168E-02
2020-09-16,02:45:51.063,259.11517435,6218.764184,260.11517435,1600224351.064,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694195E+00,1.9856120099E+00,4.0270541285E+02,4.0328322883E+02,9.0002926168E-02
2020-09-16,02:45:51.091,259.11517466,6218.764192,260.11517466,1600224351.091,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831993807E+00,1.9855418884E+00,4.0270541285E+02,4.0328322883E+02,9.0002926168E-02
2020-09-16,02:45:51.111,259.11517491,6218.764198,260.11517491,1600224351.112,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831993807E+00,1.9855421533E+00,4.0270541285E+02,4.0328329423E+02,9.0023287996E-02
2020-09-16,02:45:51.134,259.11517516,6218.764204,260.11517516,1600224351.134,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831993807E+00,1.9855424183E+00,4.0280882282E+02,4.0338691801E+02,9.0023287996E-02
2020-09-16,02:45:51.167,259.11517554,6218.764213,260.11517554,1600224351.167,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580181E+00,1.9860015975E+00,4.0280882282E+02,4.0338691801E+02,9.0023287996E-02
2020-09-16,02:45:51.187,259.11517579,6218.764219,260.11517579,1600224351.188,0,963,1.5146846008E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580181E+00,1.9859999017E+00,4.0280882282E+02,4.0338649939E+02,8.9892990866E-02
2020-09-16,02:45:51.209,259.11517603,6218.764225,260.11517603,1600224351.209,0,963,1.5146679382E+02,6.0000205994E+01,2.6231250000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580181E+00,1.9859982059E+00,4.0269695272E+02,4.0327405036E+02,8.9892990866E-02
2020-09-16,02:45:51.237,259.11517637,6218.764233,260.11517637,1600224351.238,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113657E+00,1.9858513806E+00,4.0269695272E+02,4.0327405036E+02,8.9892990866E-02
2020-09-16,02:45:51.259,259.11517661,6218.764239,260.11517661,1600224351.259,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113657E+00,1.9858507742E+00,4.0269695272E+02,4.0327390070E+02,8.9846396780E-02
2020-09-16,02:45:51.279,259.11517685,6218.764244,260.11517685,1600224351.280,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113657E+00,1.9858501678E+00,4.0275542472E+02,4.0333230680E+02,8.9846396780E-02
2020-09-16,02:45:51.306,259.11517716,6218.764252,260.11517716,1600224351.307,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846574E+00,1.9858234280E+00,4.0275542472E+02,4.0333230680E+02,8.9846396780E-02
2020-09-16,02:45:51.328,259.11517741,6218.764258,260.11517741,1600224351.328,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846574E+00,1.9858244973E+00,4.0275542472E+02,4.0333257075E+02,8.9928565315E-02
2020-09-16,02:45:51.348,259.11517765,6218.764264,260.11517765,1600224351.349,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846574E+00,1.9858255666E+00,4.0275526017E+02,4.0333266993E+02,8.9928565315E-02
2020-09-16,02:45:51.375,259.11517795,6218.764271,260.11517795,1600224351.375,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414875E+00,1.9855821097E+00,4.0275526017E+02,4.0333266993E+02,8.9928565315E-02
2020-09-16,02:45:51.408,259.11517834,6218.764280,260.11517834,1600224351.409,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414875E+00,1.9855821813E+00,4.0275526017E+02,4.0333268761E+02,8.9934070708E-02
2020-09-16,02:45:51.443,259.11517874,6218.764290,260.11517874,1600224351.443,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414875E+00,1.9855822530E+00,4.0275009524E+02,4.0332753296E+02,8.9934070708E-02
2020-09-16,02:45:51.471,259.11517907,6218.764298,260.11517907,1600224351.472,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208164E+00,1.9857617936E+00,4.0275009524E+02,4.0332753296E+02,8.9934070708E-02
2020-09-16,02:45:51.493,259.11517933,6218.764304,260.11517933,1600224351.494,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208164E+00,1.9857627985E+00,4.0275009524E+02,4.0332778102E+02,9.0011293412E-02
2020-09-16,02:45:51.516,259.11517958,6218.764310,260.11517958,1600224351.516,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208164E+00,1.9857638034E+00,4.0276096591E+02,4.0333891536E+02,9.0011293412E-02
2020-09-16,02:45:51.542,259.11517990,6218.764317,260.11517990,1600224351.543,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723943E+00,1.9854149696E+00,4.0276096591E+02,4.0333891536E+02,9.0011293412E-02
2020-09-16,02:45:51.563,259.11518014,6218.764323,260.11518014,1600224351.564,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723943E+00,1.9854133040E+00,4.0276096591E+02,4.0333850410E+02,8.9883273779E-02
2020-09-16,02:45:51.585,259.11518038,6218.764329,260.11518038,1600224351.585,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723943E+00,1.9854116383E+00,4.0269082851E+02,4.0326785496E+02,8.9883273779E-02
2020-09-16,02:45:51.611,259.11518069,6218.764337,260.11518069,1600224351.612,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344218E+00,1.9858742109E+00,4.0269082851E+02,4.0326785496E+02,8.9883273779E-02
2020-09-16,02:45:51.632,259.11518094,6218.764342,260.11518094,1600224351.633,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344218E+00,1.9858731794E+00,4.0269082851E+02,4.0326760039E+02,8.9804014087E-02
2020-09-16,02:45:51.654,259.11518118,6218.764348,260.11518118,1600224351.654,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344218E+00,1.9858721479E+00,4.0272881400E+02,4.0330538569E+02,8.9804014087E-02
2020-09-16,02:45:51.680,259.11518148,6218.764356,260.11518148,1600224351.680,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825679642E+00,1.9849045514E+00,4.0272881400E+02,4.0330538569E+02,8.9804014087E-02
2020-09-16,02:45:51.700,259.11518172,6218.764361,260.11518172,1600224351.701,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825679642E+00,1.9849056898E+00,4.0272881400E+02,4.0330566683E+02,8.9891539167E-02
2020-09-16,02:45:51.727,259.11518204,6218.764369,260.11518204,1600224351.728,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825679642E+00,1.9849068283E+00,4.0276249594E+02,4.0333967818E+02,8.9891539167E-02
2020-09-16,02:45:51.762,259.11518243,6218.764378,260.11518243,1600224351.762,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818897905E+00,1.9842278546E+00,4.0276249594E+02,4.0333967818E+02,8.9891539167E-02
2020-09-16,02:45:51.782,259.11518267,6218.764384,260.11518267,1600224351.783,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818897905E+00,1.9842285380E+00,4.0276249594E+02,4.0333984701E+02,8.9944096198E-02
2020-09-16,02:45:51.803,259.11518292,6218.764390,260.11518292,1600224351.804,0,963,1.5146290588E+02,6.0000205994E+01,2.6187500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818897905E+00,1.9842292214E+00,4.0273695264E+02,4.0331443593E+02,8.9944096198E-02
2020-09-16,02:45:51.835,259.11518328,6218.764399,260.11518328,1600224351.835,0,963,1.5141409302E+02,6.0000205994E+01,2.6231250000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827160009E+00,1.9850564070E+00,4.0273695264E+02,4.0331443593E+02,8.9944096198E-02
2020-09-16,02:45:51.857,259.11518353,6218.764405,260.11518353,1600224351.857,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827160009E+00,1.9850575417E+00,4.0273695264E+02,4.0331471613E+02,9.0031324979E-02
2020-09-16,02:45:51.878,259.11518377,6218.764411,260.11518377,1600224351.878,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827160009E+00,1.9850586764E+00,4.0266609755E+02,4.0324403954E+02,9.0031324979E-02
2020-09-16,02:45:51.904,259.11518407,6218.764418,260.11518407,1600224351.904,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820868039E+00,1.9844287361E+00,4.0266609755E+02,4.0324403954E+02,9.0031324979E-02
2020-09-16,02:45:51.924,259.11518432,6218.764424,260.11518432,1600224351.925,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820868039E+00,1.9844287094E+00,4.0266609755E+02,4.0324403296E+02,9.0029278702E-02
2020-09-16,02:45:51.946,259.11518456,6218.764429,260.11518456,1600224351.946,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820868039E+00,1.9844286828E+00,4.0274970049E+02,4.0332774933E+02,9.0029278702E-02
2020-09-16,02:45:51.974,259.11518490,6218.764437,260.11518490,1600224351.975,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526307E+00,1.9858962415E+00,4.0274970049E+02,4.0332774933E+02,9.0029278702E-02
2020-09-16,02:45:51.996,259.11518514,6218.764443,260.11518514,1600224351.996,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526307E+00,1.9858937417E+00,4.0274970049E+02,4.0332713228E+02,8.9837192585E-02
2020-09-16,02:45:52.016,259.11518538,6218.764449,260.11518538,1600224352.017,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526307E+00,1.9858912419E+00,4.0268967009E+02,4.0326639886E+02,8.9837192585E-02
2020-09-16,02:45:52.046,259.11518572,6218.764457,260.11518572,1600224352.046,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998078E+00,1.9861387104E+00,4.0268967009E+02,4.0326639886E+02,8.9837192585E-02
2020-09-16,02:45:52.071,259.11518601,6218.764464,260.11518601,1600224352.071,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998078E+00,1.9861384769E+00,4.0268967009E+02,4.0326634122E+02,8.9819245874E-02
2020-09-16,02:45:52.094,259.11518627,6218.764471,260.11518627,1600224352.094,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998078E+00,1.9861382433E+00,4.0269610968E+02,4.0327273239E+02,8.9819245874E-02
2020-09-16,02:45:52.125,259.11518664,6218.764479,260.11518664,1600224352.126,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797200E+00,1.9855174245E+00,4.0269610968E+02,4.0327273239E+02,8.9819245874E-02
2020-09-16,02:45:52.154,259.11518697,6218.764487,260.11518697,1600224352.154,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797200E+00,1.9855206318E+00,4.0269610968E+02,4.0327352411E+02,9.0065743131E-02
2020-09-16,02:45:52.174,259.11518721,6218.764493,260.11518721,1600224352.175,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797200E+00,1.9855238391E+00,4.0282651003E+02,4.0340490342E+02,9.0065743131E-02
2020-09-16,02:45:52.201,259.11518752,6218.764501,260.11518752,1600224352.202,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829564120E+00,1.9853002671E+00,4.0282651003E+02,4.0340490342E+02,9.0065743131E-02
2020-09-16,02:45:52.221,259.11518775,6218.764506,260.11518775,1600224352.222,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829564120E+00,1.9852984449E+00,4.0282651003E+02,4.0340445341E+02,8.9925680477E-02
2020-09-16,02:45:52.243,259.11518800,6218.764512,260.11518800,1600224352.243,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829564120E+00,1.9852966227E+00,4.0272223943E+02,4.0329958331E+02,8.9925680477E-02
2020-09-16,02:45:52.269,259.11518831,6218.764519,260.11518831,1600224352.270,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826450303E+00,1.9849848736E+00,4.0272223943E+02,4.0329958331E+02,8.9925680477E-02
2020-09-16,02:45:52.290,259.11518855,6218.764525,260.11518855,1600224352.291,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826450303E+00,1.9849864469E+00,4.0272223943E+02,4.0329997182E+02,9.0046632210E-02
2020-09-16,02:45:52.312,259.11518880,6218.764531,260.11518880,1600224352.312,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826450303E+00,1.9849880203E+00,4.0278318363E+02,4.0336139202E+02,9.0046632210E-02
2020-09-16,02:45:52.341,259.11518913,6218.764539,260.11518913,1600224352.341,0,963,1.5139317322E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352738E+00,1.9853787248E+00,4.0278318363E+02,4.0336139202E+02,9.0046632210E-02
2020-09-16,02:45:52.361,259.11518937,6218.764545,260.11518937,1600224352.362,0,963,1.5142302958E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352738E+00,1.9853776709E+00,4.0278318363E+02,4.0336113178E+02,8.9965626556E-02
2020-09-16,02:45:52.382,259.11518962,6218.764551,260.11518962,1600224352.383,0,963,1.5148274231E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352738E+00,1.9853766170E+00,4.0276523237E+02,4.0334289453E+02,8.9965626556E-02
2020-09-16,02:45:52.408,259.11518992,6218.764558,260.11518992,1600224352.409,0,963,1.5148274231E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827181863E+00,1.9850591551E+00,4.0276523237E+02,4.0334289453E+02,8.9965626556E-02
2020-09-16,02:45:52.430,259.11519016,6218.764564,260.11519016,1600224352.430,0,963,1.5148274231E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827181863E+00,1.9850568455E+00,4.0276523237E+02,4.0334232418E+02,8.9788081519E-02
2020-09-16,02:45:52.450,259.11519041,6218.764570,260.11519041,1600224352.451,0,963,1.5148274231E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827181863E+00,1.9850545359E+00,4.0271921354E+02,4.0329566913E+02,8.9788081519E-02
2020-09-16,02:45:52.477,259.11519072,6218.764577,260.11519072,1600224352.478,0,963,1.5148274231E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457614E+00,1.9855827328E+00,4.0271921354E+02,4.0329566913E+02,8.9788081519E-02
2020-09-16,02:45:52.509,259.11519109,6218.764586,260.11519109,1600224352.510,0,963,1.5148274231E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457614E+00,1.9855846693E+00,4.0271921354E+02,4.0329614718E+02,8.9936909281E-02
2020-09-16,02:45:52.542,259.11519146,6218.764595,260.11519146,1600224352.542,0,963,1.5148274231E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457614E+00,1.9855866058E+00,4.0277779281E+02,4.0335528848E+02,8.9936909281E-02
2020-09-16,02:45:52.569,259.11519178,6218.764603,260.11519178,1600224352.570,0,963,1.5148274231E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581347E+00,1.9853987576E+00,4.0277779281E+02,4.0335528848E+02,8.9936909281E-02
2020-09-16,02:45:52.591,259.11519203,6218.764609,260.11519203,1600224352.591,0,963,1.5147912598E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581347E+00,1.9853967933E+00,4.0277779281E+02,4.0335480346E+02,8.9785934032E-02
2020-09-16,02:45:52.611,259.11519227,6218.764614,260.11519227,1600224352.612,0,963,1.5148274841E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581347E+00,1.9853948290E+00,4.0262998911E+02,4.0320630319E+02,8.9785934032E-02
2020-09-16,02:45:52.638,259.11519257,6218.764622,260.11519257,1600224352.638,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372885E+00,1.9859746653E+00,4.0262998911E+02,4.0320630319E+02,8.9785934032E-02
2020-09-16,02:45:52.658,259.11519281,6218.764627,260.11519281,1600224352.659,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372885E+00,1.9859782451E+00,4.0262998911E+02,4.0320718652E+02,9.0061001201E-02
2020-09-16,02:45:52.680,259.11519306,6218.764633,260.11519306,1600224352.680,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372885E+00,1.9859818250E+00,4.0275784861E+02,4.0333611294E+02,9.0061001201E-02
2020-09-16,02:45:52.707,259.11519337,6218.764641,260.11519337,1600224352.707,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826849859E+00,1.9850283969E+00,4.0275784861E+02,4.0333611294E+02,9.0061001201E-02
2020-09-16,02:45:52.727,259.11519361,6218.764647,260.11519361,1600224352.728,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826849859E+00,1.9850277433E+00,4.0275784861E+02,4.0333595154E+02,9.0010755756E-02
2020-09-16,02:45:52.749,259.11519385,6218.764653,260.11519385,1600224352.749,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826849859E+00,1.9850270897E+00,4.0275895802E+02,4.0333690114E+02,9.0010755756E-02
2020-09-16,02:45:52.778,259.11519419,6218.764661,260.11519419,1600224352.778,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834537E+00,1.9856262644E+00,4.0275895802E+02,4.0333690114E+02,9.0010755756E-02
2020-09-16,02:45:52.801,259.11519446,6218.764667,260.11519446,1600224352.801,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834537E+00,1.9856277251E+00,4.0275895802E+02,4.0333726174E+02,9.0123009108E-02
2020-09-16,02:45:52.829,259.11519479,6218.764675,260.11519479,1600224352.830,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834537E+00,1.9856291857E+00,4.0263719488E+02,4.0321568426E+02,9.0123009108E-02
2020-09-16,02:45:52.864,259.11519519,6218.764684,260.11519519,1600224352.864,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841337434E+00,1.9864804811E+00,4.0263719488E+02,4.0321568426E+02,9.0123009108E-02
2020-09-16,02:45:52.885,259.11519544,6218.764691,260.11519544,1600224352.886,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841337434E+00,1.9864808210E+00,4.0263719488E+02,4.0321576810E+02,9.0149116777E-02
2020-09-16,02:45:52.907,259.11519569,6218.764697,260.11519569,1600224352.908,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841337434E+00,1.9864811609E+00,4.0276408584E+02,4.0334292527E+02,9.0149116777E-02
2020-09-16,02:45:52.937,259.11519604,6218.764705,260.11519604,1600224352.938,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767730E+00,1.9858234131E+00,4.0276408584E+02,4.0334292527E+02,9.0149116777E-02
2020-09-16,02:45:52.959,259.11519628,6218.764711,260.11519628,1600224352.959,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767730E+00,1.9858207505E+00,4.0276408584E+02,4.0334226799E+02,8.9944514088E-02
2020-09-16,02:45:52.980,259.11519653,6218.764717,260.11519653,1600224352.980,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767730E+00,1.9858180880E+00,4.0273933124E+02,4.0331682062E+02,8.9944514088E-02
2020-09-16,02:45:53.009,259.11519686,6218.764725,260.11519686,1600224353.009,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835414030E+00,1.9858827943E+00,4.0273933124E+02,4.0331682062E+02,8.9944514088E-02
2020-09-16,02:45:53.029,259.11519711,6218.764731,260.11519711,1600224353.030,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835414030E+00,1.9858812827E+00,4.0273933124E+02,4.0331644751E+02,8.9828363006E-02
2020-09-16,02:45:53.051,259.11519735,6218.764736,260.11519735,1600224353.051,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835414030E+00,1.9858797711E+00,4.0269746896E+02,4.0327415219E+02,8.9828363006E-02
2020-09-16,02:45:53.079,259.11519769,6218.764744,260.11519769,1600224353.080,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627962E+00,1.9859011896E+00,4.0269746896E+02,4.0327415219E+02,8.9828363006E-02
2020-09-16,02:45:53.101,259.11519794,6218.764751,260.11519794,1600224353.102,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627962E+00,1.9859013464E+00,4.0269746896E+02,4.0327419090E+02,8.9840417407E-02
2020-09-16,02:45:53.124,259.11519819,6218.764757,260.11519819,1600224353.124,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627962E+00,1.9859015033E+00,4.0279427024E+02,4.0337116954E+02,8.9840417407E-02
2020-09-16,02:45:53.154,259.11519854,6218.764765,260.11519854,1600224353.154,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527186E+00,1.9859915317E+00,4.0279427024E+02,4.0337116954E+02,8.9840417407E-02
2020-09-16,02:45:53.174,259.11519878,6218.764771,260.11519878,1600224353.175,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527186E+00,1.9859918198E+00,4.0279427024E+02,4.0337124065E+02,8.9862551584E-02
2020-09-16,02:45:53.196,259.11519903,6218.764777,260.11519903,1600224353.196,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527186E+00,1.9859921079E+00,4.0269506682E+02,4.0327196622E+02,8.9862551584E-02
2020-09-16,02:45:53.227,259.11519940,6218.764786,260.11519940,1600224353.228,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705810E+00,1.9856095196E+00,4.0269506682E+02,4.0327196622E+02,8.9862551584E-02
2020-09-16,02:45:53.256,259.11519973,6218.764794,260.11519973,1600224353.257,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705810E+00,1.9856128578E+00,4.0269506682E+02,4.0327279021E+02,9.0119097705E-02
2020-09-16,02:45:53.278,259.11519998,6218.764799,260.11519998,1600224353.278,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705810E+00,1.9856161960E+00,4.0279649857E+02,4.0337519169E+02,9.0119097705E-02
2020-09-16,02:45:53.303,259.11520028,6218.764807,260.11520028,1600224353.304,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361243E+00,1.9859821716E+00,4.0279649857E+02,4.0337519169E+02,9.0119097705E-02
2020-09-16,02:45:53.325,259.11520052,6218.764813,260.11520052,1600224353.325,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361243E+00,1.9859762649E+00,4.0279649857E+02,4.0337373359E+02,8.9665246295E-02
2020-09-16,02:45:53.345,259.11520076,6218.764818,260.11520076,1600224353.346,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361243E+00,1.9859703583E+00,4.0279497418E+02,4.0337074895E+02,8.9665246295E-02
2020-09-16,02:45:53.375,259.11520110,6218.764826,260.11520110,1600224353.375,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841762875E+00,1.9865111572E+00,4.0279497418E+02,4.0337074895E+02,8.9665246295E-02
2020-09-16,02:45:53.397,259.11520135,6218.764833,260.11520135,1600224353.397,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841762875E+00,1.9865126053E+00,4.0279497418E+02,4.0337110632E+02,8.9776484520E-02
2020-09-16,02:45:53.417,259.11520159,6218.764838,260.11520159,1600224353.417,0,963,1.5147538757E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841762875E+00,1.9865140534E+00,4.0274499376E+02,4.0332141175E+02,8.9776484520E-02
2020-09-16,02:45:53.446,259.11520192,6218.764846,260.11520192,1600224353.446,0,963,1.5148616791E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829382741E+00,1.9852745813E+00,4.0274499376E+02,4.0332141175E+02,8.9776484520E-02
2020-09-16,02:45:53.467,259.11520216,6218.764852,260.11520216,1600224353.467,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829382741E+00,1.9852755589E+00,4.0274499376E+02,4.0332165312E+02,8.9851625843E-02
2020-09-16,02:45:53.487,259.11520241,6218.764858,260.11520241,1600224353.488,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829382741E+00,1.9852765365E+00,4.0270843688E+02,4.0328528525E+02,8.9851625843E-02
2020-09-16,02:45:53.515,259.11520272,6218.764865,260.11520272,1600224353.515,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463697E+00,1.9864860567E+00,4.0270843688E+02,4.0328528525E+02,8.9851625843E-02
2020-09-16,02:45:53.536,259.11520296,6218.764871,260.11520296,1600224353.536,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463697E+00,1.9864886541E+00,4.0270843688E+02,4.0328592614E+02,9.0051157155E-02
2020-09-16,02:45:53.556,259.11520321,6218.764877,260.11520321,1600224353.557,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463697E+00,1.9864912516E+00,4.0272011463E+02,4.0329826155E+02,9.0051157155E-02
2020-09-16,02:45:53.585,259.11520354,6218.764885,260.11520354,1600224353.586,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334273E+00,1.9862780575E+00,4.0272011463E+02,4.0329826155E+02,9.0051157155E-02
2020-09-16,02:45:53.617,259.11520390,6218.764894,260.11520390,1600224353.617,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334273E+00,1.9862753760E+00,4.0272011463E+02,4.0329759983E+02,8.9845150086E-02
2020-09-16,02:45:53.648,259.11520427,6218.764902,260.11520427,1600224353.649,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334273E+00,1.9862726946E+00,4.0270151473E+02,4.0327831159E+02,8.9845150086E-02
2020-09-16,02:45:53.674,259.11520457,6218.764910,260.11520457,1600224353.675,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428716E+00,1.9858816784E+00,4.0270151473E+02,4.0327831159E+02,8.9845150086E-02
2020-09-16,02:45:53.696,259.11520481,6218.764916,260.11520481,1600224353.696,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428716E+00,1.9858817940E+00,4.0270151473E+02,4.0327834012E+02,8.9854032394E-02
2020-09-16,02:45:53.717,259.11520506,6218.764921,260.11520506,1600224353.717,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428716E+00,1.9858819096E+00,4.0274706151E+02,4.0332398066E+02,8.9854032394E-02
2020-09-16,02:45:53.746,259.11520539,6218.764929,260.11520539,1600224353.746,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693700E+00,1.9859084392E+00,4.0274706151E+02,4.0332398066E+02,8.9854032394E-02
2020-09-16,02:45:53.766,259.11520564,6218.764935,260.11520564,1600224353.767,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693700E+00,1.9859070570E+00,4.0274706151E+02,4.0332363949E+02,8.9747822335E-02
2020-09-16,02:45:53.788,259.11520588,6218.764941,260.11520588,1600224353.788,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693700E+00,1.9859056747E+00,4.0275814513E+02,4.0333439779E+02,8.9747822335E-02
2020-09-16,02:45:53.816,259.11520622,6218.764949,260.11520622,1600224353.817,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834413277E+00,1.9857774817E+00,4.0275814513E+02,4.0333439779E+02,8.9747822335E-02
2020-09-16,02:45:53.838,259.11520646,6218.764955,260.11520646,1600224353.838,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834413277E+00,1.9857779652E+00,4.0275814513E+02,4.0333451715E+02,8.9784978440E-02
2020-09-16,02:45:53.858,259.11520670,6218.764961,260.11520670,1600224353.859,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834413277E+00,1.9857784487E+00,4.0272695655E+02,4.0330340328E+02,8.9784978440E-02
2020-09-16,02:45:53.888,259.11520705,6218.764969,260.11520705,1600224353.889,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838916849E+00,1.9862293366E+00,4.0272695655E+02,4.0330340328E+02,8.9784978440E-02
2020-09-16,02:45:53.910,259.11520729,6218.764975,260.11520729,1600224353.910,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838916849E+00,1.9862300793E+00,4.0272695655E+02,4.0330358657E+02,8.9842038823E-02
2020-09-16,02:45:53.937,259.11520762,6218.764983,260.11520762,1600224353.938,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838916849E+00,1.9862308220E+00,4.0284946957E+02,4.0342645835E+02,8.9842038823E-02
2020-09-16,02:45:53.971,259.11520801,6218.764992,260.11520801,1600224353.972,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003925E+00,1.9860393040E+00,4.0284946957E+02,4.0342645835E+02,8.9842038823E-02
2020-09-16,02:45:53.993,259.11520825,6218.764998,260.11520825,1600224353.993,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003925E+00,1.9860387713E+00,4.0284946957E+02,4.0342632683E+02,8.9801104882E-02
2020-09-16,02:45:54.015,259.11520851,6218.765004,260.11520851,1600224354.015,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003925E+00,1.9860382385E+00,4.0271681142E+02,4.0329334724E+02,8.9801104882E-02
2020-09-16,02:45:54.042,259.11520883,6218.765012,260.11520883,1600224354.043,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616126E+00,1.9861996486E+00,4.0271681142E+02,4.0329334724E+02,8.9801104882E-02
2020-09-16,02:45:54.065,259.11520909,6218.765018,260.11520909,1600224354.065,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616126E+00,1.9862001746E+00,4.0271681142E+02,4.0329347703E+02,8.9841514516E-02
2020-09-16,02:45:54.085,259.11520933,6218.765024,260.11520933,1600224354.086,0,963,1.5149694824E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616126E+00,1.9862007006E+00,4.0273517006E+02,4.0331199176E+02,8.9841514516E-02
2020-09-16,02:45:54.114,259.11520965,6218.765032,260.11520965,1600224354.114,0,963,1.5154020996E+02,6.0000401306E+01,2.6250000000E+01,6.0220939636E+01,6.0000395203E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834464532E+00,1.9857850517E+00,4.0273517006E+02,4.0331199176E+02,8.9841514516E-02
2020-09-16,02:45:54.135,259.11520991,6218.765038,260.11520991,1600224354.136,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834464532E+00,1.9857881951E+00,4.0273517006E+02,4.0331276767E+02,9.0083066704E-02
2020-09-16,02:45:54.157,259.11521015,6218.765044,260.11521015,1600224354.157,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834464532E+00,1.9857913385E+00,4.0279985158E+02,4.0337831801E+02,9.0083066704E-02
2020-09-16,02:45:54.184,259.11521047,6218.765051,260.11521047,1600224354.185,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400061E+00,1.9858850020E+00,4.0279985158E+02,4.0337831801E+02,9.0083066704E-02
2020-09-16,02:45:54.207,259.11521073,6218.765058,260.11521073,1600224354.207,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400061E+00,1.9858844936E+00,4.0279985158E+02,4.0337819250E+02,9.0044003089E-02
2020-09-16,02:45:54.227,259.11521097,6218.765063,260.11521097,1600224354.228,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400061E+00,1.9858839852E+00,4.0284365853E+02,4.0342193683E+02,9.0044003089E-02
2020-09-16,02:45:54.256,259.11521130,6218.765071,260.11521130,1600224354.256,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359730E+00,1.9862804201E+00,4.0284365853E+02,4.0342193683E+02,9.0044003089E-02
2020-09-16,02:45:54.278,259.11521155,6218.765077,260.11521155,1600224354.278,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359730E+00,1.9862786322E+00,4.0284365853E+02,4.0342149549E+02,8.9906645946E-02
2020-09-16,02:45:54.299,259.11521179,6218.765083,260.11521179,1600224354.299,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359730E+00,1.9862768443E+00,4.0275015940E+02,4.0332742102E+02,8.9906645946E-02
2020-09-16,02:45:54.329,259.11521215,6218.765092,260.11521215,1600224354.330,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531855E+00,1.9856933691E+00,4.0275015940E+02,4.0332742102E+02,8.9906645946E-02
2020-09-16,02:45:54.357,259.11521247,6218.765099,260.11521247,1600224354.357,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531855E+00,1.9856920325E+00,4.0275015940E+02,4.0332709107E+02,8.9803933053E-02
2020-09-16,02:45:54.378,259.11521271,6218.765105,260.11521271,1600224354.378,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531855E+00,1.9856906960E+00,4.0276566569E+02,4.0334228962E+02,8.9803933053E-02
2020-09-16,02:45:54.407,259.11521304,6218.765113,260.11521304,1600224354.407,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550684E+00,1.9856925810E+00,4.0276566569E+02,4.0334228962E+02,8.9803933053E-02
2020-09-16,02:45:54.427,259.11521329,6218.765119,260.11521329,1600224354.428,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550684E+00,1.9856953323E+00,4.0276566569E+02,4.0334296882E+02,9.0015360878E-02
2020-09-16,02:45:54.448,259.11521353,6218.765125,260.11521353,1600224354.449,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550684E+00,1.9856980835E+00,4.0277296455E+02,4.0335095735E+02,9.0015360878E-02
2020-09-16,02:45:54.477,259.11521387,6218.765133,260.11521387,1600224354.478,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649143E+00,1.9854075867E+00,4.0277296455E+02,4.0335095735E+02,9.0015360878E-02
2020-09-16,02:45:54.500,259.11521413,6218.765139,260.11521413,1600224354.501,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649143E+00,1.9854038887E+00,4.0277296455E+02,4.0335004429E+02,8.9731142172E-02
2020-09-16,02:45:54.522,259.11521438,6218.765145,260.11521438,1600224354.522,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649143E+00,1.9854001908E+00,4.0271820952E+02,4.0329429789E+02,8.9731142172E-02
2020-09-16,02:45:54.549,259.11521469,6218.765153,260.11521469,1600224354.549,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953589E+00,1.9862316134E+00,4.0271820952E+02,4.0329429789E+02,8.9731142172E-02
2020-09-16,02:45:54.569,259.11521493,6218.765158,260.11521493,1600224354.570,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953589E+00,1.9862330123E+00,4.0271820952E+02,4.0329464309E+02,8.9838613635E-02
2020-09-16,02:45:54.591,259.11521517,6218.765164,260.11521517,1600224354.591,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953589E+00,1.9862344111E+00,4.0276324766E+02,4.0334009094E+02,8.9838613635E-02
2020-09-16,02:45:54.617,259.11521547,6218.765171,260.11521547,1600224354.617,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790084E+00,1.9865183951E+00,4.0276324766E+02,4.0334009094E+02,8.9838613635E-02
2020-09-16,02:45:54.638,259.11521572,6218.765177,260.11521572,1600224354.638,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790084E+00,1.9865193682E+00,4.0276324766E+02,4.0334033106E+02,8.9913360784E-02
2020-09-16,02:45:54.658,259.11521596,6218.765183,260.11521596,1600224354.659,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790084E+00,1.9865203412E+00,4.0275925085E+02,4.0333656864E+02,8.9913360784E-02
2020-09-16,02:45:54.688,259.11521631,6218.765191,260.11521631,1600224354.689,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839820378E+00,1.9863231382E+00,4.0275925085E+02,4.0333656864E+02,8.9913360784E-02
2020-09-16,02:45:54.723,259.11521670,6218.765201,260.11521670,1600224354.723,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839820378E+00,1.9863232187E+00,4.0275925085E+02,4.0333658850E+02,8.9919542675E-02
2020-09-16,02:45:54.756,259.11521709,6218.765210,260.11521709,1600224354.757,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839820378E+00,1.9863232991E+00,4.0274940393E+02,4.0332674732E+02,8.9919542675E-02
2020-09-16,02:45:54.785,259.11521742,6218.765218,260.11521742,1600224354.785,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847267308E+00,1.9870688709E+00,4.0274940393E+02,4.0332674732E+02,8.9919542675E-02
2020-09-16,02:45:54.808,259.11521769,6218.765224,260.11521769,1600224354.808,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847267308E+00,1.9870674598E+00,4.0274940393E+02,4.0332639921E+02,8.9811177098E-02
2020-09-16,02:45:54.828,259.11521792,6218.765230,260.11521792,1600224354.828,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847267308E+00,1.9870660487E+00,4.0284867446E+02,4.0342546377E+02,8.9811177098E-02
2020-09-16,02:45:54.855,259.11521824,6218.765238,260.11521824,1600224354.856,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268317E+00,1.9856644996E+00,4.0284867446E+02,4.0342546377E+02,8.9811177098E-02
2020-09-16,02:45:54.878,259.11521850,6218.765244,260.11521850,1600224354.878,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268317E+00,1.9856640324E+00,4.0284867446E+02,4.0342534839E+02,8.9775267930E-02
2020-09-16,02:45:54.898,259.11521874,6218.765250,260.11521874,1600224354.899,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268317E+00,1.9856635651E+00,4.0276157492E+02,4.0333800882E+02,8.9775267930E-02
2020-09-16,02:45:54.927,259.11521906,6218.765258,260.11521906,1600224354.927,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837828632E+00,1.9861201338E+00,4.0276157492E+02,4.0333800882E+02,8.9775267930E-02
2020-09-16,02:45:54.950,259.11521934,6218.765264,260.11521934,1600224354.951,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837828632E+00,1.9861211104E+00,4.0276157492E+02,4.0333824985E+02,8.9850297971E-02
2020-09-16,02:45:54.971,259.11521958,6218.765270,260.11521958,1600224354.972,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837828632E+00,1.9861220869E+00,4.0279584671E+02,4.0337281176E+02,8.9850297971E-02
2020-09-16,02:45:54.999,259.11521990,6218.765278,260.11521990,1600224354.999,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692697E+00,1.9861084774E+00,4.0279584671E+02,4.0337281176E+02,8.9850297971E-02
2020-09-16,02:45:55.019,259.11522014,6218.765283,260.11522014,1600224355.020,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692697E+00,1.9861086995E+00,4.0279584671E+02,4.0337286657E+02,8.9867359221E-02
2020-09-16,02:45:55.046,259.11522044,6218.765291,260.11522044,1600224355.046,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692697E+00,1.9861089215E+00,4.0270100026E+02,4.0327793905E+02,8.9867359221E-02
2020-09-16,02:45:55.079,259.11522083,6218.765300,260.11522083,1600224355.080,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841399911E+00,1.9864800802E+00,4.0270100026E+02,4.0327793905E+02,8.9867359221E-02
2020-09-16,02:45:55.105,259.11522112,6218.765307,260.11522112,1600224355.105,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841399911E+00,1.9864814112E+00,4.0270100026E+02,4.0327826744E+02,8.9969600134E-02
2020-09-16,02:45:55.125,259.11522135,6218.765312,260.11522135,1600224355.125,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841399911E+00,1.9864827421E+00,4.0277935563E+02,4.0335706359E+02,8.9969600134E-02
2020-09-16,02:45:55.151,259.11522167,6218.765320,260.11522167,1600224355.152,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842037902E+00,1.9865466165E+00,4.0277935563E+02,4.0335706359E+02,8.9969600134E-02
2020-09-16,02:45:55.173,259.11522191,6218.765326,260.11522191,1600224355.173,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842037902E+00,1.9865441430E+00,4.0277935563E+02,4.0335645319E+02,8.9779598761E-02
2020-09-16,02:45:55.196,259.11522218,6218.765332,260.11522218,1600224355.196,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842037902E+00,1.9865416695E+00,4.0282079141E+02,4.0339733789E+02,8.9779598761E-02
2020-09-16,02:45:55.226,259.11522252,6218.765341,260.11522252,1600224355.226,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366212E+00,1.9858737145E+00,4.0282079141E+02,4.0339733789E+02,8.9779598761E-02
2020-09-16,02:45:55.249,259.11522279,6218.765347,260.11522279,1600224355.249,0,963,1.5155102539E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366212E+00,1.9858764646E+00,4.0282079141E+02,4.0339801684E+02,8.9990919209E-02
2020-09-16,02:45:55.269,259.11522303,6218.765353,260.11522303,1600224355.270,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366212E+00,1.9858792147E+00,4.0277125845E+02,4.0334909176E+02,8.9990919209E-02
2020-09-16,02:45:55.298,259.11522336,6218.765361,260.11522336,1600224355.298,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539110E+00,1.9854960525E+00,4.0277125845E+02,4.0334909176E+02,8.9990919209E-02
2020-09-16,02:45:55.319,259.11522361,6218.765367,260.11522361,1600224355.320,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539110E+00,1.9854950906E+00,4.0277125845E+02,4.0334885427E+02,8.9916990558E-02
2020-09-16,02:45:55.341,259.11522385,6218.765373,260.11522385,1600224355.341,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539110E+00,1.9854941287E+00,4.0280402268E+02,4.0338142797E+02,8.9916990558E-02
2020-09-16,02:45:55.369,259.11522419,6218.765381,260.11522419,1600224355.370,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477683E+00,1.9859885688E+00,4.0280402268E+02,4.0338142797E+02,8.9916990558E-02
2020-09-16,02:45:55.391,259.11522443,6218.765386,260.11522443,1600224355.391,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477683E+00,1.9859884482E+00,4.0280402268E+02,4.0338139821E+02,8.9907729109E-02
2020-09-16,02:45:55.411,259.11522468,6218.765392,260.11522468,1600224355.412,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477683E+00,1.9859883277E+00,4.0278496829E+02,4.0336228676E+02,8.9907729109E-02
2020-09-16,02:45:55.446,259.11522507,6218.765402,260.11522507,1600224355.446,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920231E+00,1.9859325167E+00,4.0278496829E+02,4.0336228676E+02,8.9907729109E-02
2020-09-16,02:45:55.474,259.11522541,6218.765410,260.11522541,1600224355.475,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920231E+00,1.9859341713E+00,4.0278496829E+02,4.0336269519E+02,9.0034864360E-02
2020-09-16,02:45:55.496,259.11522565,6218.765416,260.11522565,1600224355.496,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920231E+00,1.9859358258E+00,4.0277254241E+02,4.0335065992E+02,9.0034864360E-02
2020-09-16,02:45:55.525,259.11522598,6218.765424,260.11522598,1600224355.525,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671680E+00,1.9859109413E+00,4.0277254241E+02,4.0335065992E+02,9.0034864360E-02
2020-09-16,02:45:55.546,259.11522623,6218.765429,260.11522623,1600224355.546,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671680E+00,1.9859085063E+00,4.0277254241E+02,4.0335005883E+02,8.9847754694E-02
2020-09-16,02:45:55.566,259.11522647,6218.765435,260.11522647,1600224355.567,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671680E+00,1.9859060712E+00,4.0274847981E+02,4.0332536066E+02,8.9847754694E-02
2020-09-16,02:45:55.595,259.11522681,6218.765443,260.11522681,1600224355.596,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531500E+00,1.9856918009E+00,4.0274847981E+02,4.0332536066E+02,8.9847754694E-02
2020-09-16,02:45:55.617,259.11522705,6218.765449,260.11522705,1600224355.617,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531500E+00,1.9856915644E+00,4.0274847981E+02,4.0332530230E+02,8.9829586807E-02
2020-09-16,02:45:55.638,259.11522729,6218.765455,260.11522729,1600224355.638,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531500E+00,1.9856913280E+00,4.0277015554E+02,4.0334695072E+02,8.9829586807E-02
2020-09-16,02:45:55.664,259.11522760,6218.765462,260.11522760,1600224355.665,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479348E+00,1.9856861067E+00,4.0277015554E+02,4.0334695072E+02,8.9829586807E-02
2020-09-16,02:45:55.686,259.11522785,6218.765468,260.11522785,1600224355.686,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479348E+00,1.9856872047E+00,4.0277015554E+02,4.0334722180E+02,8.9913970835E-02
2020-09-16,02:45:55.710,259.11522814,6218.765475,260.11522814,1600224355.711,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479348E+00,1.9856883028E+00,4.0277136138E+02,4.0334870045E+02,8.9913970835E-02
2020-09-16,02:45:55.740,259.11522848,6218.765484,260.11522848,1600224355.741,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911279E+00,1.9857315469E+00,4.0277136138E+02,4.0334870045E+02,8.9913970835E-02
2020-09-16,02:45:55.762,259.11522873,6218.765489,260.11522873,1600224355.762,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911279E+00,1.9857308506E+00,4.0277136138E+02,4.0334852857E+02,8.9860466109E-02
2020-09-16,02:45:55.782,259.11522897,6218.765495,260.11522897,1600224355.783,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911279E+00,1.9857301544E+00,4.0278514776E+02,4.0336216281E+02,8.9860466109E-02
2020-09-16,02:45:55.809,259.11522927,6218.765503,260.11522927,1600224355.809,0,963,1.5148738098E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562639E+00,1.9853948954E+00,4.0278514776E+02,4.0336216281E+02,8.9860466109E-02
2020-09-16,02:45:55.841,259.11522964,6218.765511,260.11522964,1600224355.841,0,963,1.5148364040E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562639E+00,1.9853942278E+00,4.0278514776E+02,4.0336199795E+02,8.9809150569E-02
2020-09-16,02:45:55.871,259.11523000,6218.765520,260.11523000,1600224355.872,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562639E+00,1.9853935601E+00,4.0278924534E+02,4.0336593655E+02,8.9809150569E-02
2020-09-16,02:45:55.898,259.11523031,6218.765527,260.11523031,1600224355.899,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683521E+00,1.9853055447E+00,4.0278924534E+02,4.0336593655E+02,8.9809150569E-02
2020-09-16,02:45:55.920,259.11523056,6218.765533,260.11523056,1600224355.920,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683521E+00,1.9853071822E+00,4.0278924534E+02,4.0336634089E+02,8.9935011574E-02
2020-09-16,02:45:55.941,259.11523081,6218.765539,260.11523081,1600224355.942,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683521E+00,1.9853088197E+00,4.0275048236E+02,4.0332792668E+02,8.9935011574E-02
2020-09-16,02:45:55.971,259.11523116,6218.765548,260.11523116,1600224355.972,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307544E+00,1.9861722399E+00,4.0275048236E+02,4.0332792668E+02,8.9935011574E-02
2020-09-16,02:45:55.993,259.11523141,6218.765554,260.11523141,1600224355.994,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307544E+00,1.9861715937E+00,4.0275048236E+02,4.0332776722E+02,8.9885368810E-02
2020-09-16,02:45:56.016,259.11523168,6218.765560,260.11523168,1600224356.017,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307544E+00,1.9861709476E+00,4.0271892072E+02,4.0329600088E+02,8.9885368810E-02
2020-09-16,02:45:56.042,259.11523198,6218.765567,260.11523198,1600224356.043,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833159833E+00,1.9856555693E+00,4.0271892072E+02,4.0329600088E+02,8.9885368810E-02
2020-09-16,02:45:56.065,259.11523223,6218.765574,260.11523223,1600224356.065,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833159833E+00,1.9856566520E+00,4.0271892072E+02,4.0329626814E+02,8.9968574555E-02
2020-09-16,02:45:56.085,259.11523248,6218.765579,260.11523248,1600224356.086,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833159833E+00,1.9856577347E+00,4.0280622174E+02,4.0338396164E+02,8.9968574555E-02
2020-09-16,02:45:56.112,259.11523279,6218.765587,260.11523279,1600224356.113,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827643841E+00,1.9851054842E+00,4.0280622174E+02,4.0338396164E+02,8.9968574555E-02
2020-09-16,02:45:56.135,259.11523306,6218.765593,260.11523306,1600224356.136,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827643841E+00,1.9851030919E+00,4.0280622174E+02,4.0338337083E+02,8.9784682388E-02
2020-09-16,02:45:56.161,259.11523336,6218.765601,260.11523336,1600224356.162,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827643841E+00,1.9851006997E+00,4.0277083316E+02,4.0334734080E+02,8.9784682388E-02
2020-09-16,02:45:56.197,259.11523377,6218.765611,260.11523377,1600224356.198,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844228087E+00,1.9867610785E+00,4.0277083316E+02,4.0334734080E+02,8.9784682388E-02
2020-09-16,02:45:56.220,259.11523403,6218.765617,260.11523403,1600224356.220,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844228087E+00,1.9867599079E+00,4.0277083316E+02,4.0334705197E+02,8.9694773039E-02
2020-09-16,02:45:56.240,259.11523427,6218.765622,260.11523427,1600224356.241,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844228087E+00,1.9867587373E+00,4.0267567330E+02,4.0325146720E+02,8.9694773039E-02
2020-09-16,02:45:56.269,259.11523459,6218.765630,260.11523459,1600224356.269,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338897E+00,1.9857686542E+00,4.0267567330E+02,4.0325146720E+02,8.9694773039E-02
2020-09-16,02:45:56.290,259.11523485,6218.765636,260.11523485,1600224356.291,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338897E+00,1.9857710939E+00,4.0267567330E+02,4.0325206934E+02,8.9882253553E-02
2020-09-16,02:45:56.312,259.11523509,6218.765642,260.11523509,1600224356.312,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338897E+00,1.9857735336E+00,4.0273287509E+02,4.0330995523E+02,8.9882253553E-02
2020-09-16,02:45:56.341,259.11523543,6218.765650,260.11523543,1600224356.341,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839955259E+00,1.9863358323E+00,4.0273287509E+02,4.0330995523E+02,8.9882253553E-02
2020-09-16,02:45:56.361,259.11523567,6218.765656,260.11523567,1600224356.362,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839955259E+00,1.9863360855E+00,4.0273287509E+02,4.0331001769E+02,8.9901699948E-02
2020-09-16,02:45:56.384,259.11523593,6218.765662,260.11523593,1600224356.384,0,963,1.5148335266E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839955259E+00,1.9863363386E+00,4.0267758613E+02,4.0325471195E+02,8.9901699948E-02
2020-09-16,02:45:56.414,259.11523627,6218.765671,260.11523627,1600224356.414,0,963,1.5148410339E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125474E+00,1.9858527903E+00,4.0267758613E+02,4.0325471195E+02,8.9901699948E-02
2020-09-16,02:45:56.434,259.11523652,6218.765676,260.11523652,1600224356.435,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125474E+00,1.9858520869E+00,4.0267758613E+02,4.0325453836E+02,8.9847649908E-02
2020-09-16,02:45:56.457,259.11523677,6218.765683,260.11523677,1600224356.457,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125474E+00,1.9858513835E+00,4.0270673315E+02,4.0328355354E+02,8.9847649908E-02
2020-09-16,02:45:56.483,259.11523707,6218.765690,260.11523707,1600224356.483,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762550E+00,1.9859151662E+00,4.0270673315E+02,4.0328355354E+02,8.9847649908E-02
2020-09-16,02:45:56.505,259.11523733,6218.765696,260.11523733,1600224356.505,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762550E+00,1.9859160087E+00,4.0270673315E+02,4.0328376147E+02,8.9912386044E-02
2020-09-16,02:45:56.525,259.11523756,6218.765701,260.11523756,1600224356.525,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762550E+00,1.9859168511E+00,4.0279061757E+02,4.0336797406E+02,8.9912386044E-02
2020-09-16,02:45:56.556,259.11523793,6218.765710,260.11523793,1600224356.557,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327753E+00,1.9854728481E+00,4.0279061757E+02,4.0336797406E+02,8.9912386044E-02
2020-09-16,02:45:56.582,259.11523823,6218.765717,260.11523823,1600224356.583,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327753E+00,1.9854719790E+00,4.0279061757E+02,4.0336775945E+02,8.9845584200E-02
2020-09-16,02:45:56.604,259.11523847,6218.765723,260.11523847,1600224356.604,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327753E+00,1.9854711098E+00,4.0268622388E+02,4.0326300162E+02,8.9845584200E-02
2020-09-16,02:45:56.630,259.11523877,6218.765731,260.11523877,1600224356.630,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418774E+00,1.9857805765E+00,4.0268622388E+02,4.0326300162E+02,8.9845584200E-02
2020-09-16,02:45:56.651,259.11523902,6218.765736,260.11523902,1600224356.651,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418774E+00,1.9857795941E+00,4.0268622388E+02,4.0326275917E+02,8.9770096856E-02
2020-09-16,02:45:56.671,259.11523926,6218.765742,260.11523926,1600224356.672,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418774E+00,1.9857786118E+00,4.0274060233E+02,4.0331697299E+02,8.9770096856E-02
2020-09-16,02:45:56.701,259.11523961,6218.765751,260.11523961,1600224356.702,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826985569E+00,1.9850344155E+00,4.0274060233E+02,4.0331697299E+02,8.9770096856E-02
2020-09-16,02:45:56.724,259.11523987,6218.765757,260.11523987,1600224356.725,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826985569E+00,1.9850366717E+00,4.0274060233E+02,4.0331753012E+02,8.9943536337E-02
2020-09-16,02:45:56.746,259.11524012,6218.765763,260.11524012,1600224356.746,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826985569E+00,1.9850389278E+00,4.0277027474E+02,4.0334780221E+02,8.9943536337E-02
2020-09-16,02:45:56.776,259.11524047,6218.765771,260.11524047,1600224356.777,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423743E+00,1.9863843314E+00,4.0277027474E+02,4.0334780221E+02,8.9943536337E-02
2020-09-16,02:45:56.801,259.11524075,6218.765778,260.11524075,1600224356.801,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423743E+00,1.9863864175E+00,4.0277027474E+02,4.0334831702E+02,9.0103788512E-02
2020-09-16,02:45:56.822,259.11524100,6218.765784,260.11524100,1600224356.822,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423743E+00,1.9863885035E+00,4.0271723928E+02,4.0329572019E+02,9.0103788512E-02
2020-09-16,02:45:56.848,259.11524131,6218.765791,260.11524131,1600224356.849,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992267E+00,1.9857445954E+00,4.0271723928E+02,4.0329572019E+02,9.0103788512E-02
2020-09-16,02:45:56.869,259.11524155,6218.765797,260.11524155,1600224356.870,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992267E+00,1.9857409245E+00,4.0271723928E+02,4.0329481408E+02,8.9821696740E-02
2020-09-16,02:45:56.892,259.11524182,6218.765804,260.11524182,1600224356.893,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992267E+00,1.9857372537E+00,4.0273332006E+02,4.0331001180E+02,8.9821696740E-02
2020-09-16,02:45:56.924,259.11524219,6218.765812,260.11524219,1600224356.925,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828747248E+00,1.9852121336E+00,4.0273332006E+02,4.0331001180E+02,8.9821696740E-02
2020-09-16,02:45:56.956,259.11524255,6218.765821,260.11524255,1600224356.956,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828747248E+00,1.9852124253E+00,4.0273332006E+02,4.0331008383E+02,8.9844122616E-02
2020-09-16,02:45:56.987,259.11524292,6218.765830,260.11524292,1600224356.988,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828747248E+00,1.9852127171E+00,4.0261843035E+02,4.0319510160E+02,8.9844122616E-02
2020-09-16,02:45:57.015,259.11524323,6218.765838,260.11524323,1600224357.015,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762982E+00,1.9852142923E+00,4.0261843035E+02,4.0319510160E+02,8.9844122616E-02
2020-09-16,02:45:57.035,259.11524346,6218.765843,260.11524346,1600224357.035,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762982E+00,1.9852143215E+00,4.0261843035E+02,4.0319510883E+02,8.9846371500E-02
2020-09-16,02:45:57.055,259.11524370,6218.765849,260.11524370,1600224357.056,0,963,1.5148710632E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762982E+00,1.9852143508E+00,4.0271065872E+02,4.0328747651E+02,8.9846371500E-02
2020-09-16,02:45:57.085,259.11524404,6218.765857,260.11524404,1600224357.085,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915654E+00,1.9856301077E+00,4.0271065872E+02,4.0328747651E+02,8.9846371500E-02
2020-09-16,02:45:57.107,259.11524429,6218.765863,260.11524429,1600224357.107,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915654E+00,1.9856299078E+00,4.0271065872E+02,4.0328742716E+02,8.9831005694E-02
2020-09-16,02:45:57.130,259.11524456,6218.765869,260.11524456,1600224357.130,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915654E+00,1.9856297078E+00,4.0270977244E+02,4.0328649025E+02,8.9831005694E-02
2020-09-16,02:45:57.157,259.11524487,6218.765877,260.11524487,1600224357.157,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498369E+00,1.9855879301E+00,4.0270977244E+02,4.0328649025E+02,8.9831005694E-02
2020-09-16,02:45:57.177,259.11524512,6218.765883,260.11524512,1600224357.178,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498369E+00,1.9855882098E+00,4.0270977244E+02,4.0328655931E+02,8.9852503901E-02
2020-09-16,02:45:57.198,259.11524536,6218.765889,260.11524536,1600224357.199,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498369E+00,1.9855884896E+00,4.0269152732E+02,4.0326835711E+02,8.9852503901E-02
2020-09-16,02:45:57.226,259.11524568,6218.765896,260.11524568,1600224357.227,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542733E+00,1.9861936387E+00,4.0269152732E+02,4.0326835711E+02,8.9852503901E-02
2020-09-16,02:45:57.249,259.11524594,6218.765903,260.11524594,1600224357.249,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542733E+00,1.9861954361E+00,4.0269152732E+02,4.0326880063E+02,8.9990594610E-02
2020-09-16,02:45:57.279,259.11524630,6218.765911,260.11524630,1600224357.280,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542733E+00,1.9861972335E+00,4.0277188647E+02,4.0334971860E+02,8.9990594610E-02
2020-09-16,02:45:57.313,259.11524669,6218.765921,260.11524669,1600224357.314,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481964E+00,1.9864915037E+00,4.0277188647E+02,4.0334971860E+02,8.9990594610E-02
2020-09-16,02:45:57.335,259.11524693,6218.765926,260.11524693,1600224357.335,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481964E+00,1.9864905688E+00,4.0277188647E+02,4.0334948790E+02,8.9918782034E-02
2020-09-16,02:45:57.355,259.11524718,6218.765932,260.11524718,1600224357.356,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481964E+00,1.9864896340E+00,4.0272288467E+02,4.0330018516E+02,8.9918782034E-02
2020-09-16,02:45:57.382,259.11524749,6218.765940,260.11524749,1600224357.383,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827476959E+00,1.9850874808E+00,4.0272288467E+02,4.0330018516E+02,8.9918782034E-02
2020-09-16,02:45:57.404,259.11524773,6218.765946,260.11524773,1600224357.404,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827476959E+00,1.9850892668E+00,4.0272288467E+02,4.0330062615E+02,9.0056071692E-02
2020-09-16,02:45:57.424,259.11524797,6218.765951,260.11524797,1600224357.425,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827476959E+00,1.9850910527E+00,4.0271937763E+02,4.0329755506E+02,9.0056071692E-02
2020-09-16,02:45:57.453,259.11524831,6218.765959,260.11524831,1600224357.454,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481359E+00,1.9858924387E+00,4.0271937763E+02,4.0329755506E+02,9.0056071692E-02
2020-09-16,02:45:57.474,259.11524855,6218.765965,260.11524855,1600224357.475,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481359E+00,1.9858902620E+00,4.0271937763E+02,4.0329701782E+02,8.9888814891E-02
2020-09-16,02:45:57.496,259.11524880,6218.765971,260.11524880,1600224357.496,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481359E+00,1.9858880854E+00,4.0274214144E+02,4.0331927701E+02,8.9888814891E-02
2020-09-16,02:45:57.525,259.11524913,6218.765979,260.11524913,1600224357.525,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842458725E+00,1.9865866451E+00,4.0274214144E+02,4.0331927701E+02,8.9888814891E-02
2020-09-16,02:45:57.546,259.11524938,6218.765985,260.11524938,1600224357.546,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842458725E+00,1.9865863179E+00,4.0274214144E+02,4.0331919628E+02,8.9863682139E-02
2020-09-16,02:45:57.566,259.11524962,6218.765991,260.11524962,1600224357.567,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842458725E+00,1.9865859908E+00,4.0276561218E+02,4.0334261991E+02,8.9863682139E-02
2020-09-16,02:45:57.595,259.11524995,6218.765999,260.11524995,1600224357.596,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669433E+00,1.9857060249E+00,4.0276561218E+02,4.0334261991E+02,8.9863682139E-02
2020-09-16,02:45:57.617,259.11525020,6218.766005,260.11525020,1600224357.617,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669433E+00,1.9857041430E+00,4.0276561218E+02,4.0334215532E+02,8.9719061677E-02
2020-09-16,02:45:57.638,259.11525044,6218.766011,260.11525044,1600224357.638,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669433E+00,1.9857022611E+00,4.0271910290E+02,4.0329511494E+02,8.9719061677E-02
2020-09-16,02:45:57.674,259.11525086,6218.766021,260.11525086,1600224357.674,0,963,1.5149722290E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053795E+00,1.9860410959E+00,4.0271910290E+02,4.0329511494E+02,8.9719061677E-02
2020-09-16,02:45:57.701,259.11525118,6218.766028,260.11525118,1600224357.702,0,963,1.5145192973E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053795E+00,1.9860442438E+00,4.0271910290E+02,4.0329589185E+02,8.9960934303E-02
2020-09-16,02:45:57.721,259.11525141,6218.766034,260.11525141,1600224357.722,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053795E+00,1.9860473918E+00,4.0277666849E+02,4.0335431691E+02,8.9960934303E-02
2020-09-16,02:45:57.749,259.11525172,6218.766041,260.11525172,1600224357.749,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041599E+00,1.9854454624E+00,4.0277666849E+02,4.0335431691E+02,8.9960934303E-02
2020-09-16,02:45:57.769,259.11525197,6218.766047,260.11525197,1600224357.770,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041599E+00,1.9854454843E+00,4.0277666849E+02,4.0335432232E+02,8.9962616597E-02
2020-09-16,02:45:57.790,259.11525221,6218.766053,260.11525221,1600224357.791,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041599E+00,1.9854455062E+00,4.0279015996E+02,4.0336783854E+02,8.9962616597E-02
2020-09-16,02:45:57.819,259.11525253,6218.766061,260.11525253,1600224357.819,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135730E+00,1.9852546942E+00,4.0279015996E+02,4.0336783854E+02,8.9962616597E-02
2020-09-16,02:45:57.841,259.11525279,6218.766067,260.11525279,1600224357.841,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135730E+00,1.9852522604E+00,4.0279015996E+02,4.0336723755E+02,8.9775548017E-02
2020-09-16,02:45:57.861,259.11525303,6218.766073,260.11525303,1600224357.862,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135730E+00,1.9852498267E+00,4.0272728865E+02,4.0330367528E+02,8.9775548017E-02
2020-09-16,02:45:57.890,259.11525336,6218.766081,260.11525336,1600224357.890,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841414756E+00,1.9864791761E+00,4.0272728865E+02,4.0330367528E+02,8.9775548017E-02
2020-09-16,02:45:57.911,259.11525361,6218.766087,260.11525361,1600224357.912,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841414756E+00,1.9864810657E+00,4.0272728865E+02,4.0330414154E+02,8.9920705787E-02
2020-09-16,02:45:57.933,259.11525385,6218.766093,260.11525385,1600224357.933,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841414756E+00,1.9864829554E+00,4.0280006008E+02,4.0337748356E+02,8.9920705787E-02
2020-09-16,02:45:57.959,259.11525416,6218.766100,260.11525416,1600224357.959,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907661E+00,1.9858314780E+00,4.0280006008E+02,4.0337748356E+02,8.9920705787E-02
2020-09-16,02:45:57.980,259.11525440,6218.766106,260.11525440,1600224357.980,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907661E+00,1.9858321496E+00,4.0280006008E+02,4.0337764936E+02,8.9972314325E-02
2020-09-16,02:45:58.000,259.11525464,6218.766111,260.11525464,1600224358.001,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907661E+00,1.9858328212E+00,4.0274048997E+02,4.0331815961E+02,8.9972314325E-02
2020-09-16,02:45:58.028,259.11525495,6218.766119,260.11525495,1600224358.028,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834835605E+00,1.9858256071E+00,4.0274048997E+02,4.0331815961E+02,8.9972314325E-02
2020-09-16,02:45:58.059,259.11525531,6218.766128,260.11525531,1600224358.059,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834835605E+00,1.9858245844E+00,4.0274048997E+02,4.0331790718E+02,8.9893731778E-02
2020-09-16,02:45:58.091,259.11525568,6218.766136,260.11525568,1600224358.091,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834835605E+00,1.9858235618E+00,4.0286637558E+02,4.0344372078E+02,8.9893731778E-02
2020-09-16,02:45:58.117,259.11525598,6218.766144,260.11525598,1600224358.117,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667400E+00,1.9863073113E+00,4.0286637558E+02,4.0344372078E+02,8.9893731778E-02
2020-09-16,02:45:58.138,259.11525623,6218.766149,260.11525623,1600224358.138,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667400E+00,1.9863098046E+00,4.0286637558E+02,4.0344433627E+02,9.0085279122E-02
2020-09-16,02:45:58.161,259.11525650,6218.766156,260.11525650,1600224358.162,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667400E+00,1.9863122979E+00,4.0270909213E+02,4.0328744243E+02,9.0085279122E-02
2020-09-16,02:45:58.187,259.11525681,6218.766163,260.11525681,1600224358.188,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841994841E+00,1.9865453172E+00,4.0270909213E+02,4.0328744243E+02,9.0085279122E-02
2020-09-16,02:45:58.209,259.11525705,6218.766169,260.11525705,1600224358.209,0,963,1.5144287109E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841994841E+00,1.9865433165E+00,4.0270909213E+02,4.0328694880E+02,8.9931596375E-02
2020-09-16,02:45:58.230,259.11525729,6218.766175,260.11525729,1600224358.230,0,963,1.5146022949E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841994841E+00,1.9865413159E+00,4.0282321289E+02,4.0340073954E+02,8.9931596375E-02
2020-09-16,02:45:58.256,259.11525760,6218.766182,260.11525760,1600224358.257,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328504E+00,1.9859740134E+00,4.0282321289E+02,4.0340073954E+02,8.9931596375E-02
2020-09-16,02:45:58.278,259.11525785,6218.766188,260.11525785,1600224358.278,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328504E+00,1.9859738478E+00,4.0282321289E+02,4.0340069866E+02,8.9918870965E-02
2020-09-16,02:45:58.299,259.11525809,6218.766194,260.11525809,1600224358.299,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328504E+00,1.9859736822E+00,4.0279999842E+02,4.0337741002E+02,8.9918870965E-02
2020-09-16,02:45:58.328,259.11525843,6218.766202,260.11525843,1600224358.328,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086553E+00,1.9861496946E+00,4.0279999842E+02,4.0337741002E+02,8.9918870965E-02
2020-09-16,02:45:58.348,259.11525867,6218.766208,260.11525867,1600224358.349,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086553E+00,1.9861510355E+00,4.0279999842E+02,4.0337774101E+02,9.0021893791E-02
2020-09-16,02:45:58.375,259.11525897,6218.766215,260.11525897,1600224358.375,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086553E+00,1.9861523764E+00,4.0279139739E+02,4.0336945862E+02,9.0021893791E-02
2020-09-16,02:45:58.405,259.11525933,6218.766224,260.11525933,1600224358.406,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518079E+00,1.9857951074E+00,4.0279139739E+02,4.0336945862E+02,9.0021893791E-02
2020-09-16,02:45:58.427,259.11525958,6218.766230,260.11525958,1600224358.428,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518079E+00,1.9857934003E+00,4.0279139739E+02,4.0336903718E+02,8.9890714009E-02
2020-09-16,02:45:58.448,259.11525983,6218.766236,260.11525983,1600224358.449,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518079E+00,1.9857916932E+00,4.0284664665E+02,4.0342394418E+02,8.9890714009E-02
2020-09-16,02:45:58.476,259.11526015,6218.766244,260.11526015,1600224358.477,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822653351E+00,1.9846038207E+00,4.0284664665E+02,4.0342394418E+02,8.9890714009E-02
2020-09-16,02:45:58.499,259.11526041,6218.766250,260.11526041,1600224358.499,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822653351E+00,1.9846028621E+00,4.0284664665E+02,4.0342370736E+02,8.9817007731E-02
2020-09-16,02:45:58.519,259.11526065,6218.766256,260.11526065,1600224358.520,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822653351E+00,1.9846019035E+00,4.0278311904E+02,4.0335985195E+02,8.9817007731E-02
2020-09-16,02:45:58.546,259.11526095,6218.766263,260.11526095,1600224358.546,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829768844E+00,1.9853142915E+00,4.0278311904E+02,4.0335985195E+02,8.9817007731E-02
2020-09-16,02:45:58.566,259.11526119,6218.766269,260.11526119,1600224358.567,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829768844E+00,1.9853162351E+00,4.0278311904E+02,4.0336033188E+02,8.9966396318E-02
2020-09-16,02:45:58.588,259.11526144,6218.766274,260.11526144,1600224358.588,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829768844E+00,1.9853181787E+00,4.0272021951E+02,4.0329782206E+02,8.9966396318E-02
2020-09-16,02:45:58.617,259.11526177,6218.766283,260.11526177,1600224358.617,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526126E+00,1.9857944686E+00,4.0272021951E+02,4.0329782206E+02,8.9966396318E-02
2020-09-16,02:45:58.638,259.11526201,6218.766288,260.11526201,1600224358.638,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526126E+00,1.9857931289E+00,4.0272021951E+02,4.0329749138E+02,8.9863448484E-02
2020-09-16,02:45:58.658,259.11526226,6218.766294,260.11526226,1600224358.659,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526126E+00,1.9857917892E+00,4.0272953218E+02,4.0330648672E+02,8.9863448484E-02
2020-09-16,02:45:58.687,259.11526259,6218.766302,260.11526259,1600224358.688,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166640E+00,1.9863565059E+00,4.0272953218E+02,4.0330648672E+02,8.9863448484E-02
2020-09-16,02:45:58.709,259.11526284,6218.766308,260.11526284,1600224358.709,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166640E+00,1.9863551633E+00,4.0272953218E+02,4.0330615542E+02,8.9760311168E-02
2020-09-16,02:45:58.730,259.11526308,6218.766314,260.11526308,1600224358.730,0,963,1.5148626709E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166640E+00,1.9863538208E+00,4.0279892478E+02,4.0337531603E+02,8.9760311168E-02
2020-09-16,02:45:58.763,259.11526347,6218.766323,260.11526347,1600224358.764,0,963,1.5149305180E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841045326E+00,1.9864417929E+00,4.0279892478E+02,4.0337531603E+02,8.9760311168E-02
2020-09-16,02:45:58.790,259.11526378,6218.766331,260.11526378,1600224358.791,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841045326E+00,1.9864444549E+00,4.0279892478E+02,4.0337597302E+02,8.9964807513E-02
2020-09-16,02:45:58.812,259.11526403,6218.766337,260.11526403,1600224358.812,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841045326E+00,1.9864471170E+00,4.0283775303E+02,4.0341551394E+02,8.9964807513E-02
2020-09-16,02:45:58.841,259.11526436,6218.766345,260.11526436,1600224358.841,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440581E+00,1.9861863349E+00,4.0283775303E+02,4.0341551394E+02,8.9964807513E-02
2020-09-16,02:45:58.864,259.11526463,6218.766351,260.11526463,1600224358.864,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440581E+00,1.9861866104E+00,4.0283775303E+02,4.0341558196E+02,8.9985976959E-02
2020-09-16,02:45:58.884,259.11526487,6218.766357,260.11526487,1600224358.885,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440581E+00,1.9861868860E+00,4.0280366967E+02,4.0338151773E+02,8.9985976959E-02
2020-09-16,02:45:58.914,259.11526521,6218.766365,260.11526521,1600224358.914,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412120E+00,1.9855833279E+00,4.0280366967E+02,4.0338151773E+02,8.9985976959E-02
2020-09-16,02:45:58.934,259.11526545,6218.766371,260.11526545,1600224358.935,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412120E+00,1.9855811909E+00,4.0280366967E+02,4.0338099008E+02,8.9821741876E-02
2020-09-16,02:45:58.956,259.11526569,6218.766377,260.11526569,1600224358.956,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412120E+00,1.9855790539E+00,4.0275379423E+02,4.0333051558E+02,8.9821741876E-02
2020-09-16,02:45:58.983,259.11526601,6218.766384,260.11526601,1600224358.983,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841215935E+00,1.9864604733E+00,4.0275379423E+02,4.0333051558E+02,8.9821741876E-02
2020-09-16,02:45:59.005,259.11526626,6218.766390,260.11526626,1600224359.005,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841215935E+00,1.9864619631E+00,4.0275379423E+02,4.0333088322E+02,8.9936189044E-02
2020-09-16,02:45:59.025,259.11526649,6218.766396,260.11526649,1600224359.025,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841215935E+00,1.9864634529E+00,4.0278168199E+02,4.0335917861E+02,8.9936189044E-02
2020-09-16,02:45:59.051,259.11526679,6218.766403,260.11526679,1600224359.051,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025567E+00,1.9862441575E+00,4.0278168199E+02,4.0335917861E+02,8.9936189044E-02
2020-09-16,02:45:59.072,259.11526704,6218.766409,260.11526704,1600224359.072,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025567E+00,1.9862434543E+00,4.0278168199E+02,4.0335900503E+02,8.9882158912E-02
2020-09-16,02:45:59.092,259.11526728,6218.766415,260.11526728,1600224359.093,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025567E+00,1.9862427510E+00,4.0280142286E+02,4.0337860061E+02,8.9882158912E-02
2020-09-16,02:45:59.121,259.11526762,6218.766423,260.11526762,1600224359.122,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424524E+00,1.9860824579E+00,4.0280142286E+02,4.0337860061E+02,8.9882158912E-02
2020-09-16,02:45:59.154,259.11526799,6218.766432,260.11526799,1600224359.154,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424524E+00,1.9860828055E+00,4.0280142286E+02,4.0337868642E+02,8.9908867017E-02
2020-09-16,02:45:59.184,259.11526834,6218.766440,260.11526834,1600224359.185,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424524E+00,1.9860831531E+00,4.0271374435E+02,4.0329096804E+02,8.9908867017E-02
2020-09-16,02:45:59.213,259.11526868,6218.766448,260.11526868,1600224359.214,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845166993E+00,1.9868583136E+00,4.0271374435E+02,4.0329096804E+02,8.9908867017E-02
2020-09-16,02:45:59.236,259.11526894,6218.766454,260.11526894,1600224359.236,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845166993E+00,1.9868586671E+00,4.0271374435E+02,4.0329105524E+02,8.9936012812E-02
2020-09-16,02:45:59.256,259.11526917,6218.766460,260.11526917,1600224359.256,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845166993E+00,1.9868590205E+00,4.0268161814E+02,4.0325897016E+02,8.9936012812E-02
2020-09-16,02:45:59.285,259.11526950,6218.766468,260.11526950,1600224359.285,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119460E+00,1.9862535533E+00,4.0268161814E+02,4.0325897016E+02,8.9936012812E-02
2020-09-16,02:45:59.309,259.11526978,6218.766475,260.11526978,1600224359.309,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119460E+00,1.9862515023E+00,4.0268161814E+02,4.0325846406E+02,8.9778439413E-02
2020-09-16,02:45:59.329,259.11527002,6218.766481,260.11527002,1600224359.330,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119460E+00,1.9862494513E+00,4.0281010032E+02,4.0338662405E+02,8.9778439413E-02
2020-09-16,02:45:59.355,259.11527032,6218.766488,260.11527032,1600224359.356,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844221873E+00,1.9867602938E+00,4.0281010032E+02,4.0338662405E+02,8.9778439413E-02
2020-09-16,02:45:59.378,259.11527058,6218.766494,260.11527058,1600224359.378,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844221873E+00,1.9867590368E+00,4.0281010032E+02,4.0338631387E+02,8.9681896088E-02
2020-09-16,02:45:59.398,259.11527082,6218.766500,260.11527082,1600224359.399,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844221873E+00,1.9867577799E+00,4.0278269020E+02,4.0335855439E+02,8.9681896088E-02
2020-09-16,02:45:59.424,259.11527112,6218.766507,260.11527112,1600224359.425,0,963,1.5149890594E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031352E+00,1.9858376461E+00,4.0278269020E+02,4.0335855439E+02,8.9681896088E-02
2020-09-16,02:45:59.447,259.11527139,6218.766513,260.11527139,1600224359.448,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031352E+00,1.9858413189E+00,4.0278269020E+02,4.0335946108E+02,8.9964129191E-02
2020-09-16,02:45:59.474,259.11527170,6218.766521,260.11527170,1600224359.475,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031352E+00,1.9858449919E+00,4.0280783796E+02,4.0338555161E+02,8.9964129191E-02
2020-09-16,02:45:59.509,259.11527209,6218.766530,260.11527209,1600224359.509,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837203624E+00,1.9860624755E+00,4.0280783796E+02,4.0338555161E+02,8.9964129191E-02
2020-09-16,02:45:59.529,259.11527234,6218.766536,260.11527234,1600224359.530,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837203624E+00,1.9860614658E+00,4.0280783796E+02,4.0338530236E+02,8.9886548986E-02
2020-09-16,02:45:59.551,259.11527258,6218.766542,260.11527258,1600224359.551,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837203624E+00,1.9860604561E+00,4.0288501679E+02,4.0346234254E+02,8.9886548986E-02
2020-09-16,02:45:59.579,259.11527292,6218.766550,260.11527292,1600224359.580,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191356E+00,1.9860592278E+00,4.0288501679E+02,4.0346234254E+02,8.9886548986E-02
2020-09-16,02:45:59.602,259.11527318,6218.766556,260.11527318,1600224359.603,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191356E+00,1.9860592336E+00,4.0288501679E+02,4.0346234397E+02,8.9886993185E-02
2020-09-16,02:45:59.625,259.11527344,6218.766562,260.11527344,1600224359.625,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191356E+00,1.9860592394E+00,4.0278508797E+02,4.0336227337E+02,8.9886993185E-02
2020-09-16,02:45:59.654,259.11527377,6218.766571,260.11527377,1600224359.654,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842409594E+00,1.9865816788E+00,4.0278508797E+02,4.0336227337E+02,8.9886993185E-02
2020-09-16,02:45:59.676,259.11527403,6218.766577,260.11527403,1600224359.676,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842409594E+00,1.9865837757E+00,4.0278508797E+02,4.0336279084E+02,9.0048066047E-02
2020-09-16,02:45:59.698,259.11527429,6218.766583,260.11527429,1600224359.699,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842409594E+00,1.9865858727E+00,4.0274471292E+02,4.0332287529E+02,9.0048066047E-02
2020-09-16,02:45:59.727,259.11527463,6218.766591,260.11527463,1600224359.728,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844072625E+00,1.9867523722E+00,4.0274471292E+02,4.0332287529E+02,9.0048066047E-02
2020-09-16,02:45:59.749,259.11527487,6218.766597,260.11527487,1600224359.749,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844072625E+00,1.9867533291E+00,4.0274471292E+02,4.0332311139E+02,9.0121564809E-02
2020-09-16,02:45:59.769,259.11527512,6218.766603,260.11527512,1600224359.770,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844072625E+00,1.9867542861E+00,4.0285154151E+02,4.0343032956E+02,9.0121564809E-02
2020-09-16,02:45:59.798,259.11527544,6218.766611,260.11527544,1600224359.798,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640155E+00,1.9863105149E+00,4.0285154151E+02,4.0343032956E+02,9.0121564809E-02
2020-09-16,02:45:59.819,259.11527569,6218.766617,260.11527569,1600224359.820,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640155E+00,1.9863070420E+00,4.0285154151E+02,4.0342947229E+02,8.9854764540E-02
2020-09-16,02:45:59.844,259.11527597,6218.766623,260.11527597,1600224359.844,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640155E+00,1.9863035692E+00,4.0275767518E+02,4.0333461424E+02,8.9854764540E-02
2020-09-16,02:45:59.878,259.11527637,6218.766633,260.11527637,1600224359.878,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829182006E+00,1.9852565210E+00,4.0275767518E+02,4.0333461424E+02,8.9854764540E-02
2020-09-16,02:45:59.904,259.11527667,6218.766640,260.11527667,1600224359.904,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829182006E+00,1.9852554980E+00,4.0275767518E+02,4.0333436165E+02,8.9776133692E-02
2020-09-16,02:45:59.924,259.11527691,6218.766646,260.11527691,1600224359.925,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829182006E+00,1.9852544750E+00,4.0288079266E+02,4.0345740274E+02,8.9776133692E-02
2020-09-16,02:45:59.953,259.11527725,6218.766654,260.11527725,1600224359.954,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770660E+00,1.9860142345E+00,4.0288079266E+02,4.0345740274E+02,8.9776133692E-02
2020-09-16,02:45:59.974,259.11527749,6218.766660,260.11527749,1600224359.975,0,963,1.5149819946E+02,6.0000450134E+01,2.6250000000E+01,6.0220909119E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770660E+00,1.9860154931E+00,4.0288079266E+02,4.0345771347E+02,8.9872833537E-02
2020-09-16,02:45:59.996,259.11527773,6218.766666,260.11527773,1600224359.996,0,963,1.5150056152E+02,6.0001246643E+01,2.6250000000E+01,6.0221046448E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770660E+00,1.9860167516E+00,4.0274148838E+02,4.0331852035E+02,8.9872833537E-02
2020-09-16,02:46:00.025,259.11527807,6218.766674,260.11527807,1600224360.025,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076110E+00,1.9857469788E+00,4.0274148838E+02,4.0331852035E+02,8.9872833537E-02
2020-09-16,02:46:00.046,259.11527831,6218.766679,260.11527831,1600224360.046,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076110E+00,1.9857460102E+00,4.0274148838E+02,4.0331828123E+02,8.9798395089E-02
2020-09-16,02:46:00.066,259.11527855,6218.766685,260.11527855,1600224360.067,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076110E+00,1.9857450415E+00,4.0282310777E+02,4.0339977834E+02,8.9798395089E-02
2020-09-16,02:46:00.095,259.11527888,6218.766693,260.11527888,1600224360.095,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705352E+00,1.9861083934E+00,4.0282310777E+02,4.0339977834E+02,8.9798395089E-02
2020-09-16,02:46:00.115,259.11527911,6218.766699,260.11527911,1600224360.115,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705352E+00,1.9861095998E+00,4.0282310777E+02,4.0340007614E+02,8.9891084093E-02
2020-09-16,02:46:00.137,259.11527936,6218.766705,260.11527936,1600224360.137,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705352E+00,1.9861108062E+00,4.0282479465E+02,4.0340206325E+02,8.9891084093E-02
2020-09-16,02:46:00.164,259.11527968,6218.766712,260.11527968,1600224360.164,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508876E+00,1.9862913713E+00,4.0282479465E+02,4.0340206325E+02,8.9891084093E-02
2020-09-16,02:46:00.186,259.11527993,6218.766718,260.11527993,1600224360.186,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508876E+00,1.9862918730E+00,4.0282479465E+02,4.0340218708E+02,8.9929624733E-02
2020-09-16,02:46:00.206,259.11528016,6218.766724,260.11528016,1600224360.206,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508876E+00,1.9862923746E+00,4.0273311319E+02,4.0331049800E+02,8.9929624733E-02
2020-09-16,02:46:00.234,259.11528050,6218.766732,260.11528050,1600224360.235,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914681E+00,1.9857322949E+00,4.0273311319E+02,4.0331049800E+02,8.9929624733E-02
2020-09-16,02:46:00.266,259.11528087,6218.766741,260.11528087,1600224360.267,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914681E+00,1.9857307988E+00,4.0273311319E+02,4.0331012869E+02,8.9814653517E-02
2020-09-16,02:46:00.299,259.11528124,6218.766750,260.11528124,1600224360.299,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914681E+00,1.9857293027E+00,4.0284019536E+02,4.0341699487E+02,8.9814653517E-02
2020-09-16,02:46:00.331,259.11528161,6218.766759,260.11528161,1600224360.331,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360473E+00,1.9859741701E+00,4.0284019536E+02,4.0341699487E+02,8.9814653517E-02
2020-09-16,02:46:00.354,259.11528188,6218.766765,260.11528188,1600224360.354,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360473E+00,1.9859744598E+00,4.0284019536E+02,4.0341706640E+02,8.9836914879E-02
2020-09-16,02:46:00.375,259.11528212,6218.766771,260.11528212,1600224360.375,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360473E+00,1.9859747496E+00,4.0275900385E+02,4.0333583014E+02,8.9836914879E-02
2020-09-16,02:46:00.401,259.11528242,6218.766778,260.11528242,1600224360.401,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772668E+00,1.9858157819E+00,4.0275900385E+02,4.0333583014E+02,8.9836914879E-02
2020-09-16,02:46:00.421,259.11528266,6218.766784,260.11528266,1600224360.422,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772668E+00,1.9858173779E+00,4.0275900385E+02,4.0333622410E+02,8.9959553430E-02
2020-09-16,02:46:00.444,259.11528293,6218.766790,260.11528293,1600224360.445,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772668E+00,1.9858189738E+00,4.0276663195E+02,4.0334425710E+02,8.9959553430E-02
2020-09-16,02:46:00.471,259.11528324,6218.766798,260.11528324,1600224360.472,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768013E+00,1.9862189800E+00,4.0276663195E+02,4.0334425710E+02,8.9959553430E-02
2020-09-16,02:46:00.493,259.11528348,6218.766804,260.11528348,1600224360.493,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768013E+00,1.9862179111E+00,4.0276663195E+02,4.0334399328E+02,8.9877428972E-02
2020-09-16,02:46:00.515,259.11528374,6218.766810,260.11528374,1600224360.515,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768013E+00,1.9862168421E+00,4.0294136519E+02,4.0351871306E+02,8.9877428972E-02
2020-09-16,02:46:00.540,259.11528404,6218.766817,260.11528404,1600224360.541,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831651817E+00,1.9855043831E+00,4.0294136519E+02,4.0351871306E+02,8.9877428972E-02
2020-09-16,02:46:00.562,259.11528428,6218.766823,260.11528428,1600224360.562,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831651817E+00,1.9855040678E+00,4.0294136519E+02,4.0351863519E+02,8.9853196958E-02
2020-09-16,02:46:00.588,259.11528458,6218.766830,260.11528458,1600224360.588,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831651817E+00,1.9855037525E+00,4.0275811871E+02,4.0333504833E+02,8.9853196958E-02
2020-09-16,02:46:00.621,259.11528498,6218.766839,260.11528498,1600224360.622,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841189204E+00,1.9864586159E+00,4.0275811871E+02,4.0333504833E+02,8.9853196958E-02
2020-09-16,02:46:00.644,259.11528523,6218.766846,260.11528523,1600224360.644,0,963,1.5150082397E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841189204E+00,1.9864583511E+00,4.0275811871E+02,4.0333498298E+02,8.9832852008E-02
2020-09-16,02:46:00.664,259.11528547,6218.766851,260.11528547,1600224360.665,0,963,1.5152876282E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841189204E+00,1.9864580862E+00,4.0276866216E+02,4.0334547617E+02,8.9832852008E-02
2020-09-16,02:46:00.693,259.11528580,6218.766859,260.11528580,1600224360.693,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737305E+00,1.9858121357E+00,4.0276866216E+02,4.0334547617E+02,8.9832852008E-02
2020-09-16,02:46:00.714,259.11528605,6218.766865,260.11528605,1600224360.715,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737305E+00,1.9858135932E+00,4.0276866216E+02,4.0334583596E+02,8.9944849598E-02
2020-09-16,02:46:00.736,259.11528630,6218.766871,260.11528630,1600224360.736,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737305E+00,1.9858150507E+00,4.0282279740E+02,4.0340040862E+02,8.9944849598E-02
2020-09-16,02:46:00.763,259.11528662,6218.766879,260.11528662,1600224360.764,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422630E+00,1.9863842543E+00,4.0282279740E+02,4.0340040862E+02,8.9944849598E-02
2020-09-16,02:46:00.786,259.11528688,6218.766885,260.11528688,1600224360.786,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422630E+00,1.9863853564E+00,4.0282279740E+02,4.0340068063E+02,9.0029513541E-02
2020-09-16,02:46:00.809,259.11528714,6218.766891,260.11528714,1600224360.809,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422630E+00,1.9863864584E+00,4.0274362077E+02,4.0332166238E+02,9.0029513541E-02
2020-09-16,02:46:00.838,259.11528748,6218.766899,260.11528748,1600224360.838,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837879451E+00,1.9861318401E+00,4.0274362077E+02,4.0332166238E+02,9.0029513541E-02
2020-09-16,02:46:00.858,259.11528772,6218.766905,260.11528772,1600224360.859,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837879451E+00,1.9861319636E+00,4.0274362077E+02,4.0332169287E+02,9.0039004916E-02
2020-09-16,02:46:00.881,259.11528797,6218.766911,260.11528797,1600224360.881,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837879451E+00,1.9861320872E+00,4.0291930059E+02,4.0349765536E+02,9.0039004916E-02
2020-09-16,02:46:00.911,259.11528833,6218.766920,260.11528833,1600224360.912,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995112E+00,1.9860435487E+00,4.0291930059E+02,4.0349765536E+02,9.0039004916E-02
2020-09-16,02:46:00.933,259.11528858,6218.766926,260.11528858,1600224360.933,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995112E+00,1.9860424475E+00,4.0291930059E+02,4.0349738345E+02,8.9954395356E-02
2020-09-16,02:46:00.953,259.11528882,6218.766932,260.11528882,1600224360.954,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995112E+00,1.9860413463E+00,4.0285669677E+02,4.0343441795E+02,8.9954395356E-02
2020-09-16,02:46:00.986,259.11528919,6218.766941,260.11528919,1600224360.986,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423052E+00,1.9859840728E+00,4.0285669677E+02,4.0343441795E+02,8.9954395356E-02
2020-09-16,02:46:01.012,259.11528949,6218.766948,260.11528949,1600224361.012,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423052E+00,1.9859830328E+00,4.0285669677E+02,4.0343416119E+02,8.9874488951E-02
2020-09-16,02:46:01.032,259.11528973,6218.766954,260.11528973,1600224361.033,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423052E+00,1.9859819929E+00,4.0273501938E+02,4.0331205271E+02,8.9874488951E-02
2020-09-16,02:46:01.062,259.11529007,6218.766962,260.11529007,1600224361.062,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882790E+00,1.9864284927E+00,4.0273501938E+02,4.0331205271E+02,8.9874488951E-02
2020-09-16,02:46:01.082,259.11529031,6218.766967,260.11529031,1600224361.083,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882790E+00,1.9864277561E+00,4.0273501938E+02,4.0331187096E+02,8.9817907924E-02
2020-09-16,02:46:01.105,259.11529057,6218.766974,260.11529057,1600224361.105,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882790E+00,1.9864270196E+00,4.0286299351E+02,4.0343984659E+02,8.9817907924E-02
2020-09-16,02:46:01.138,259.11529096,6218.766983,260.11529096,1600224361.139,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145803E+00,1.9862531162E+00,4.0286299351E+02,4.0343984659E+02,8.9817907924E-02
2020-09-16,02:46:01.161,259.11529123,6218.766989,260.11529123,1600224361.162,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145803E+00,1.9862550296E+00,4.0286299351E+02,4.0344031893E+02,8.9964908998E-02
2020-09-16,02:46:01.183,259.11529147,6218.766995,260.11529147,1600224361.183,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145803E+00,1.9862569430E+00,4.0279480510E+02,4.0337250507E+02,8.9964908998E-02
2020-09-16,02:46:01.210,259.11529178,6218.767003,260.11529178,1600224361.210,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847292608E+00,1.9870725854E+00,4.0279480510E+02,4.0337250507E+02,8.9964908998E-02
2020-09-16,02:46:01.233,259.11529205,6218.767009,260.11529205,1600224361.233,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847292608E+00,1.9870720873E+00,4.0279480510E+02,4.0337238220E+02,8.9926662168E-02
2020-09-16,02:46:01.256,259.11529231,6218.767016,260.11529231,1600224361.256,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847292608E+00,1.9870715893E+00,4.0280921803E+02,4.0338669292E+02,8.9926662168E-02
2020-09-16,02:46:01.282,259.11529263,6218.767023,260.11529263,1600224361.283,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834602744E+00,1.9858011053E+00,4.0280921803E+02,4.0338669292E+02,8.9926662168E-02
2020-09-16,02:46:01.303,259.11529287,6218.767029,260.11529287,1600224361.304,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834602744E+00,1.9857998349E+00,4.0280921803E+02,4.0338637928E+02,8.9829042275E-02
2020-09-16,02:46:01.325,259.11529311,6218.767035,260.11529311,1600224361.325,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834602744E+00,1.9857985646E+00,4.0281413153E+02,4.0339098618E+02,8.9829042275E-02
2020-09-16,02:46:01.351,259.11529343,6218.767042,260.11529343,1600224361.352,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839579996E+00,1.9862968765E+00,4.0281413153E+02,4.0339098618E+02,8.9829042275E-02
2020-09-16,02:46:01.385,259.11529382,6218.767052,260.11529382,1600224361.386,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839579996E+00,1.9862959790E+00,4.0281413153E+02,4.0339076465E+02,8.9760091286E-02
2020-09-16,02:46:01.417,259.11529418,6218.767060,260.11529418,1600224361.417,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839579996E+00,1.9862950815E+00,4.0286387778E+02,4.0344036056E+02,8.9760091286E-02
2020-09-16,02:46:01.443,259.11529448,6218.767068,260.11529448,1600224361.443,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523801E+00,1.9860892198E+00,4.0286387778E+02,4.0344036056E+02,8.9760091286E-02
2020-09-16,02:46:01.464,259.11529473,6218.767074,260.11529473,1600224361.465,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523801E+00,1.9860911785E+00,4.0286387778E+02,4.0344084413E+02,8.9910583767E-02
2020-09-16,02:46:01.486,259.11529498,6218.767079,260.11529498,1600224361.486,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523801E+00,1.9860931372E+00,4.0282843646E+02,4.0340583558E+02,8.9910583767E-02
2020-09-16,02:46:01.513,259.11529530,6218.767087,260.11529530,1600224361.514,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851395564E+00,1.9874819503E+00,4.0282843646E+02,4.0340583558E+02,8.9910583767E-02
2020-09-16,02:46:01.538,259.11529558,6218.767094,260.11529558,1600224361.538,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851395564E+00,1.9874811773E+00,4.0282843646E+02,4.0340564488E+02,8.9851231348E-02
2020-09-16,02:46:01.559,259.11529582,6218.767100,260.11529582,1600224361.559,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851395564E+00,1.9874804042E+00,4.0276273961E+02,4.0333966323E+02,8.9851231348E-02
2020-09-16,02:46:01.585,259.11529613,6218.767107,260.11529613,1600224361.586,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841355937E+00,1.9864752577E+00,4.0276273961E+02,4.0333966323E+02,8.9851231348E-02
2020-09-16,02:46:01.607,259.11529638,6218.767113,260.11529638,1600224361.607,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841355937E+00,1.9864740207E+00,4.0276273961E+02,4.0333935797E+02,8.9756208373E-02
2020-09-16,02:46:01.628,259.11529662,6218.767119,260.11529662,1600224361.628,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841355937E+00,1.9864727837E+00,4.0272429552E+02,4.0330055362E+02,8.9756208373E-02
2020-09-16,02:46:01.654,259.11529692,6218.767126,260.11529692,1600224361.654,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842451458E+00,1.9865824649E+00,4.0272429552E+02,4.0330055362E+02,8.9756208373E-02
2020-09-16,02:46:01.674,259.11529716,6218.767132,260.11529716,1600224361.675,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842451458E+00,1.9865817413E+00,4.0272429552E+02,4.0330037509E+02,8.9700627298E-02
2020-09-16,02:46:01.701,259.11529748,6218.767139,260.11529748,1600224361.702,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842451458E+00,1.9865810177E+00,4.0292968817E+02,4.0350588292E+02,8.9700627298E-02
2020-09-16,02:46:01.733,259.11529784,6218.767148,260.11529784,1600224361.733,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561323E+00,1.9856909576E+00,4.0292968817E+02,4.0350588292E+02,8.9700627298E-02
2020-09-16,02:46:01.756,259.11529810,6218.767154,260.11529810,1600224361.756,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561323E+00,1.9856952822E+00,4.0292968817E+02,4.0350695097E+02,9.0032964694E-02
2020-09-16,02:46:01.778,259.11529836,6218.767161,260.11529836,1600224361.778,0,963,1.5155670166E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561323E+00,1.9856996068E+00,4.0280365374E+02,4.0338180369E+02,9.0032964694E-02
2020-09-16,02:46:01.806,259.11529869,6218.767169,260.11529869,1600224361.807,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844165889E+00,1.9867613164E+00,4.0280365374E+02,4.0338180369E+02,9.0032964694E-02
2020-09-16,02:46:01.828,259.11529894,6218.767174,260.11529894,1600224361.828,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844165889E+00,1.9867604339E+00,4.0280365374E+02,4.0338158593E+02,8.9965183764E-02
2020-09-16,02:46:01.848,259.11529918,6218.767180,260.11529918,1600224361.849,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844165889E+00,1.9867595514E+00,4.0282083698E+02,4.0339857605E+02,8.9965183764E-02
2020-09-16,02:46:01.878,259.11529951,6218.767188,260.11529951,1600224361.878,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837303770E+00,1.9860725294E+00,4.0282083698E+02,4.0339857605E+02,8.9965183764E-02
2020-09-16,02:46:01.901,259.11529979,6218.767195,260.11529979,1600224361.902,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837303770E+00,1.9860734861E+00,4.0282083698E+02,4.0339881223E+02,9.0038694948E-02
2020-09-16,02:46:01.921,259.11530002,6218.767201,260.11530002,1600224361.922,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837303770E+00,1.9860744429E+00,4.0294483341E+02,4.0352322284E+02,9.0038694948E-02
2020-09-16,02:46:01.950,259.11530036,6218.767209,260.11530036,1600224361.951,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020991E+00,1.9863464861E+00,4.0294483341E+02,4.0352322284E+02,9.0038694948E-02
2020-09-16,02:46:01.974,259.11530064,6218.767215,260.11530064,1600224361.975,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020991E+00,1.9863442807E+00,4.0294483341E+02,4.0352267834E+02,8.9869274963E-02
2020-09-16,02:46:01.996,259.11530089,6218.767221,260.11530089,1600224361.997,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020991E+00,1.9863420754E+00,4.0273013061E+02,4.0330712344E+02,8.9869274963E-02
2020-09-16,02:46:02.023,259.11530119,6218.767229,260.11530119,1600224362.023,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842992723E+00,1.9866395991E+00,4.0273013061E+02,4.0330712344E+02,8.9869274963E-02
2020-09-16,02:46:02.046,259.11530146,6218.767235,260.11530146,1600224362.046,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842992723E+00,1.9866406632E+00,4.0273013061E+02,4.0330738598E+02,8.9951008993E-02
2020-09-16,02:46:02.069,259.11530174,6218.767242,260.11530174,1600224362.070,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842992723E+00,1.9866417273E+00,4.0280476135E+02,4.0338238629E+02,8.9951008993E-02
2020-09-16,02:46:02.104,259.11530213,6218.767251,260.11530213,1600224362.104,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214824E+00,1.9866639637E+00,4.0280476135E+02,4.0338238629E+02,8.9951008993E-02
2020-09-16,02:46:02.130,259.11530243,6218.767258,260.11530243,1600224362.130,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214824E+00,1.9866652010E+00,4.0280476135E+02,4.0338269164E+02,9.0046052924E-02
2020-09-16,02:46:02.151,259.11530267,6218.767264,260.11530267,1600224362.151,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214824E+00,1.9866664384E+00,4.0276993942E+02,4.0334812507E+02,9.0046052924E-02
2020-09-16,02:46:02.180,259.11530301,6218.767272,260.11530301,1600224362.180,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847904903E+00,1.9871360006E+00,4.0276993942E+02,4.0334812507E+02,9.0046052924E-02
2020-09-16,02:46:02.201,259.11530326,6218.767278,260.11530326,1600224362.202,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847904903E+00,1.9871338249E+00,4.0276993942E+02,4.0334758835E+02,8.9878978109E-02
2020-09-16,02:46:02.223,259.11530351,6218.767284,260.11530351,1600224362.223,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847904903E+00,1.9871316492E+00,4.0289687024E+02,4.0347416431E+02,8.9878978109E-02
2020-09-16,02:46:02.250,259.11530383,6218.767292,260.11530383,1600224362.251,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492479E+00,1.9864896504E+00,4.0289687024E+02,4.0347416431E+02,8.9878978109E-02
2020-09-16,02:46:02.273,259.11530409,6218.767298,260.11530409,1600224362.273,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492479E+00,1.9864885686E+00,4.0289687024E+02,4.0347389726E+02,8.9795875419E-02
2020-09-16,02:46:02.293,259.11530433,6218.767304,260.11530433,1600224362.294,0,963,1.5155296326E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492479E+00,1.9864874867E+00,4.0295144001E+02,4.0352827810E+02,8.9795875419E-02
2020-09-16,02:46:02.322,259.11530466,6218.767312,260.11530466,1600224362.323,0,963,1.5154576721E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843272627E+00,1.9866657114E+00,4.0295144001E+02,4.0352827810E+02,8.9795875419E-02
2020-09-16,02:46:02.345,259.11530493,6218.767318,260.11530493,1600224362.346,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843272627E+00,1.9866675059E+00,4.0295144001E+02,4.0352872111E+02,8.9933716754E-02
2020-09-16,02:46:02.367,259.11530517,6218.767324,260.11530517,1600224362.367,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843272627E+00,1.9866693005E+00,4.0278803605E+02,4.0336552590E+02,8.9933716754E-02
2020-09-16,02:46:02.395,259.11530551,6218.767332,260.11530551,1600224362.396,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575001E+00,1.9861989835E+00,4.0278803605E+02,4.0336552590E+02,8.9933716754E-02
2020-09-16,02:46:02.417,259.11530575,6218.767338,260.11530575,1600224362.417,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575001E+00,1.9861986263E+00,4.0278803605E+02,4.0336543773E+02,8.9906273941E-02
2020-09-16,02:46:02.437,259.11530600,6218.767344,260.11530600,1600224362.438,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575001E+00,1.9861982691E+00,4.0289200430E+02,4.0346946683E+02,8.9906273941E-02
2020-09-16,02:46:02.464,259.11530631,6218.767351,260.11530631,1600224362.465,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836285810E+00,1.9859690798E+00,4.0289200430E+02,4.0346946683E+02,8.9906273941E-02
2020-09-16,02:46:02.496,259.11530668,6218.767360,260.11530668,1600224362.497,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836285810E+00,1.9859670945E+00,4.0289200430E+02,4.0346897664E+02,8.9753731012E-02
2020-09-16,02:46:02.528,259.11530704,6218.767369,260.11530704,1600224362.528,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836285810E+00,1.9859651093E+00,4.0274539223E+02,4.0332166460E+02,8.9753731012E-02
2020-09-16,02:46:02.555,259.11530736,6218.767377,260.11530736,1600224362.556,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214512E+00,1.9866587957E+00,4.0274539223E+02,4.0332166460E+02,8.9753731012E-02
2020-09-16,02:46:02.578,259.11530762,6218.767383,260.11530762,1600224362.578,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214512E+00,1.9866631068E+00,4.0274539223E+02,4.0332272832E+02,9.0084874727E-02
2020-09-16,02:46:02.598,259.11530786,6218.767389,260.11530786,1600224362.599,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214512E+00,1.9866674180E+00,4.0288671226E+02,4.0346531504E+02,9.0084874727E-02
2020-09-16,02:46:02.627,259.11530818,6218.767396,260.11530818,1600224362.627,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428516E+00,1.9854874250E+00,4.0288671226E+02,4.0346531504E+02,9.0084874727E-02
2020-09-16,02:46:02.648,259.11530844,6218.767402,260.11530844,1600224362.649,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428516E+00,1.9854851170E+00,4.0288671226E+02,4.0346474504E+02,8.9907494555E-02
2020-09-16,02:46:02.670,259.11530868,6218.767408,260.11530868,1600224362.670,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428516E+00,1.9854828091E+00,4.0293058950E+02,4.0350811518E+02,8.9907494555E-02
2020-09-16,02:46:02.696,259.11530898,6218.767416,260.11530898,1600224362.696,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690754E+00,1.9861097718E+00,4.0293058950E+02,4.0350811518E+02,8.9907494555E-02
2020-09-16,02:46:02.717,259.11530922,6218.767421,260.11530922,1600224362.717,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690754E+00,1.9861112019E+00,4.0293058950E+02,4.0350846831E+02,9.0017375158E-02
2020-09-16,02:46:02.737,259.11530947,6218.767427,260.11530947,1600224362.738,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690754E+00,1.9861126321E+00,4.0277002230E+02,4.0334802382E+02,9.0017375158E-02
2020-09-16,02:46:02.766,259.11530980,6218.767435,260.11530980,1600224362.767,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847855093E+00,1.9871302668E+00,4.0277002230E+02,4.0334802382E+02,9.0017375158E-02
2020-09-16,02:46:02.788,259.11531005,6218.767441,260.11531005,1600224362.788,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847855093E+00,1.9871261108E+00,4.0277002230E+02,4.0334699857E+02,8.9698230560E-02
2020-09-16,02:46:02.815,259.11531036,6218.767449,260.11531036,1600224362.815,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847855093E+00,1.9871219549E+00,4.0285414994E+02,4.0343022127E+02,8.9698230560E-02
2020-09-16,02:46:02.848,259.11531075,6218.767458,260.11531075,1600224362.849,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535915E+00,1.9862890578E+00,4.0285414994E+02,4.0343022127E+02,8.9698230560E-02
2020-09-16,02:46:02.869,259.11531100,6218.767464,260.11531100,1600224362.870,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535915E+00,1.9862935052E+00,4.0285414994E+02,4.0343131910E+02,9.0039900934E-02
2020-09-16,02:46:02.891,259.11531124,6218.767470,260.11531124,1600224362.891,0,963,1.5152897644E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535915E+00,1.9862979526E+00,4.0278915590E+02,4.0336732962E+02,9.0039900934E-02
2020-09-16,02:46:02.917,259.11531154,6218.767477,260.11531154,1600224362.917,0,963,1.5146208801E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126639E+00,1.9860567403E+00,4.0278915590E+02,4.0336732962E+02,9.0039900934E-02
2020-09-16,02:46:02.937,259.11531178,6218.767483,260.11531178,1600224362.938,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126639E+00,1.9860527373E+00,4.0278915590E+02,4.0336634150E+02,8.9732332972E-02
2020-09-16,02:46:02.959,259.11531203,6218.767489,260.11531203,1600224362.959,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126639E+00,1.9860487343E+00,4.0272463515E+02,4.0330074036E+02,8.9732332972E-02
2020-09-16,02:46:02.984,259.11531233,6218.767496,260.11531233,1600224362.985,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288045E+00,1.9853640695E+00,4.0272463515E+02,4.0330074036E+02,8.9732332972E-02
2020-09-16,02:46:03.009,259.11531262,6218.767503,260.11531262,1600224363.010,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288045E+00,1.9853642049E+00,4.0272463515E+02,4.0330077379E+02,8.9742742786E-02
2020-09-16,02:46:03.032,259.11531288,6218.767509,260.11531288,1600224363.033,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288045E+00,1.9853643404E+00,4.0284309122E+02,4.0341943277E+02,8.9742742786E-02
2020-09-16,02:46:03.059,259.11531318,6218.767516,260.11531318,1600224363.059,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585117E+00,1.9854942004E+00,4.0284309122E+02,4.0341943277E+02,8.9742742786E-02
2020-09-16,02:46:03.079,259.11531343,6218.767522,260.11531343,1600224363.080,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585117E+00,1.9854941753E+00,4.0284309122E+02,4.0341942658E+02,8.9740815977E-02
2020-09-16,02:46:03.101,259.11531367,6218.767528,260.11531367,1600224363.101,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585117E+00,1.9854941502E+00,4.0271203723E+02,4.0328817891E+02,8.9740815977E-02
2020-09-16,02:46:03.128,259.11531398,6218.767536,260.11531398,1600224363.128,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290550E+00,1.9856648944E+00,4.0271203723E+02,4.0328817891E+02,8.9740815977E-02
2020-09-16,02:46:03.148,259.11531422,6218.767541,260.11531422,1600224363.149,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290550E+00,1.9856665648E+00,4.0271203723E+02,4.0328859122E+02,8.9869180425E-02
2020-09-16,02:46:03.173,259.11531450,6218.767548,260.11531450,1600224363.173,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290550E+00,1.9856682351E+00,4.0276357624E+02,4.0334061638E+02,8.9869180425E-02
2020-09-16,02:46:03.207,259.11531490,6218.767558,260.11531490,1600224363.207,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830740239E+00,1.9854129031E+00,4.0276357624E+02,4.0334061638E+02,8.9869180425E-02
2020-09-16,02:46:03.233,259.11531520,6218.767565,260.11531520,1600224363.233,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830740239E+00,1.9854117487E+00,4.0276357624E+02,4.0334033135E+02,8.9780454921E-02
2020-09-16,02:46:03.253,259.11531544,6218.767571,260.11531544,1600224363.254,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830740239E+00,1.9854105943E+00,4.0269456032E+02,4.0327093163E+02,8.9780454921E-02
2020-09-16,02:46:03.282,259.11531578,6218.767579,260.11531578,1600224363.283,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209221E+00,1.9861583726E+00,4.0269456032E+02,4.0327093163E+02,8.9780454921E-02
2020-09-16,02:46:03.305,259.11531603,6218.767585,260.11531603,1600224363.305,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209221E+00,1.9861600964E+00,4.0269456032E+02,4.0327135700E+02,8.9912891944E-02
2020-09-16,02:46:03.325,259.11531626,6218.767590,260.11531626,1600224363.325,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209221E+00,1.9861618202E+00,4.0286618965E+02,4.0344365771E+02,8.9912891944E-02
2020-09-16,02:46:03.351,259.11531656,6218.767598,260.11531656,1600224363.351,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551516E+00,1.9852950281E+00,4.0286618965E+02,4.0344365771E+02,8.9912891944E-02
2020-09-16,02:46:03.371,259.11531681,6218.767603,260.11531681,1600224363.372,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551516E+00,1.9852949608E+00,4.0286618965E+02,4.0344364110E+02,8.9907720479E-02
2020-09-16,02:46:03.394,259.11531706,6218.767609,260.11531706,1600224363.394,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551516E+00,1.9852948935E+00,4.0277930004E+02,4.0335661033E+02,8.9907720479E-02
2020-09-16,02:46:03.421,259.11531738,6218.767617,260.11531738,1600224363.422,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821761E+00,1.9854220679E+00,4.0277930004E+02,4.0335661033E+02,8.9907720479E-02
2020-09-16,02:46:03.444,259.11531764,6218.767623,260.11531764,1600224363.444,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821761E+00,1.9854214776E+00,4.0277930004E+02,4.0335646459E+02,8.9862354894E-02
2020-09-16,02:46:03.463,259.11531787,6218.767629,260.11531787,1600224363.464,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821761E+00,1.9854208874E+00,4.0275332041E+02,4.0333030200E+02,8.9862354894E-02
2020-09-16,02:46:03.490,259.11531818,6218.767636,260.11531818,1600224363.491,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227925E+00,1.9858620234E+00,4.0275332041E+02,4.0333030200E+02,8.9862354894E-02
2020-09-16,02:46:03.512,259.11531843,6218.767642,260.11531843,1600224363.512,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227925E+00,1.9858627594E+00,4.0275332041E+02,4.0333048369E+02,8.9918915293E-02
2020-09-16,02:46:03.532,259.11531867,6218.767648,260.11531867,1600224363.533,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227925E+00,1.9858634955E+00,4.0283847801E+02,4.0341594506E+02,8.9918915293E-02
2020-09-16,02:46:03.559,259.11531897,6218.767655,260.11531897,1600224363.559,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828229619E+00,1.9851628391E+00,4.0283847801E+02,4.0341594506E+02,8.9918915293E-02
2020-09-16,02:46:03.595,259.11531940,6218.767666,260.11531940,1600224363.596,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828229619E+00,1.9851621138E+00,4.0283847801E+02,4.0341576594E+02,8.9863165811E-02
2020-09-16,02:46:03.628,259.11531977,6218.767674,260.11531977,1600224363.628,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828229619E+00,1.9851613885E+00,4.0276640976E+02,4.0334341531E+02,8.9863165811E-02
2020-09-16,02:46:03.654,259.11532007,6218.767682,260.11532007,1600224363.654,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784831E+00,1.9849166214E+00,4.0276640976E+02,4.0334341531E+02,8.9863165811E-02
2020-09-16,02:46:03.674,259.11532031,6218.767687,260.11532031,1600224363.675,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784831E+00,1.9849174676E+00,4.0276640976E+02,4.0334362429E+02,8.9928220706E-02
2020-09-16,02:46:03.697,259.11532057,6218.767694,260.11532057,1600224363.697,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784831E+00,1.9849183139E+00,4.0276184504E+02,4.0333926202E+02,8.9928220706E-02
2020-09-16,02:46:03.724,259.11532089,6218.767701,260.11532089,1600224363.725,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207042E+00,1.9856614109E+00,4.0276184504E+02,4.0333926202E+02,8.9928220706E-02
2020-09-16,02:46:03.746,259.11532113,6218.767707,260.11532113,1600224363.746,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207042E+00,1.9856606447E+00,4.0276184504E+02,4.0333907286E+02,8.9869335841E-02
2020-09-16,02:46:03.766,259.11532138,6218.767713,260.11532138,1600224363.767,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207042E+00,1.9856598785E+00,4.0275563680E+02,4.0333266656E+02,8.9869335841E-02
2020-09-16,02:46:03.792,259.11532168,6218.767720,260.11532168,1600224363.793,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827793460E+00,1.9851178817E+00,4.0275563680E+02,4.0333266656E+02,8.9869335841E-02
2020-09-16,02:46:03.815,259.11532193,6218.767726,260.11532193,1600224363.815,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827793460E+00,1.9851204151E+00,4.0275563680E+02,4.0333329213E+02,9.0064074776E-02
2020-09-16,02:46:03.835,259.11532218,6218.767732,260.11532218,1600224363.836,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827793460E+00,1.9851229484E+00,4.0279210505E+02,4.0337043832E+02,9.0064074776E-02
2020-09-16,02:46:03.868,259.11532255,6218.767741,260.11532255,1600224363.868,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831605056E+00,1.9855045586E+00,4.0279210505E+02,4.0337043832E+02,9.0064074776E-02
2020-09-16,02:46:03.892,259.11532284,6218.767748,260.11532284,1600224363.893,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831605056E+00,1.9855036245E+00,4.0279210505E+02,4.0337020769E+02,8.9992286903E-02
2020-09-16,02:46:03.920,259.11532315,6218.767756,260.11532315,1600224363.920,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831605056E+00,1.9855026905E+00,4.0275114148E+02,4.0332895472E+02,8.9992286903E-02
2020-09-16,02:46:03.953,259.11532354,6218.767765,260.11532354,1600224363.954,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482163E+00,1.9854903867E+00,4.0275114148E+02,4.0332895472E+02,8.9992286903E-02
2020-09-16,02:46:03.974,259.11532378,6218.767771,260.11532378,1600224363.975,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482163E+00,1.9854900137E+00,4.0275114148E+02,4.0332886264E+02,8.9963621266E-02
2020-09-16,02:46:03.996,259.11532403,6218.767777,260.11532403,1600224363.996,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482163E+00,1.9854896407E+00,4.0279942451E+02,4.0337712283E+02,8.9963621266E-02
2020-09-16,02:46:04.023,259.11532434,6218.767784,260.11532434,1600224364.023,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823940184E+00,1.9847345524E+00,4.0279942451E+02,4.0337712283E+02,8.9963621266E-02
2020-09-16,02:46:04.048,259.11532463,6218.767791,260.11532463,1600224364.048,0,963,1.5141749573E+02,6.0001335144E+01,2.6250000000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823940184E+00,1.9847336464E+00,4.0279942451E+02,4.0337689906E+02,8.9893969930E-02
2020-09-16,02:46:04.069,259.11532488,6218.767797,260.11532488,1600224364.070,0,963,1.5143510437E+02,6.0001335144E+01,2.6218750000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823940184E+00,1.9847327405E+00,4.0269779350E+02,4.0327489863E+02,8.9893969930E-02
2020-09-16,02:46:04.098,259.11532522,6218.767805,260.11532522,1600224364.099,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657984E+00,1.9856055490E+00,4.0269779350E+02,4.0327489863E+02,8.9893969930E-02
2020-09-16,02:46:04.119,259.11532546,6218.767811,260.11532546,1600224364.120,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657984E+00,1.9856068532E+00,4.0269779350E+02,4.0327522057E+02,8.9994202463E-02
2020-09-16,02:46:04.144,259.11532574,6218.767818,260.11532574,1600224364.144,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657984E+00,1.9856081574E+00,4.0275527448E+02,4.0333310596E+02,8.9994202463E-02
2020-09-16,02:46:04.173,259.11532608,6218.767826,260.11532608,1600224364.173,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964027E+00,1.9860392703E+00,4.0275527448E+02,4.0333310596E+02,8.9994202463E-02
2020-09-16,02:46:04.194,259.11532632,6218.767832,260.11532632,1600224364.194,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964027E+00,1.9860376206E+00,4.0275527448E+02,4.0333269878E+02,8.9867451779E-02
2020-09-16,02:46:04.214,259.11532656,6218.767837,260.11532656,1600224364.215,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964027E+00,1.9860359710E+00,4.0280868242E+02,4.0338577608E+02,8.9867451779E-02
2020-09-16,02:46:04.243,259.11532689,6218.767845,260.11532689,1600224364.243,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825696867E+00,1.9849079262E+00,4.0280868242E+02,4.0338577608E+02,8.9867451779E-02
2020-09-16,02:46:04.265,259.11532714,6218.767851,260.11532714,1600224364.265,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825696867E+00,1.9849079788E+00,4.0280868242E+02,4.0338578907E+02,8.9871495325E-02
2020-09-16,02:46:04.286,259.11532740,6218.767857,260.11532740,1600224364.287,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825696867E+00,1.9849080314E+00,4.0276094626E+02,4.0333799751E+02,8.9871495325E-02
2020-09-16,02:46:04.319,259.11532778,6218.767867,260.11532778,1600224364.320,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486778E+00,1.9852874695E+00,4.0276094626E+02,4.0333799751E+02,8.9871495325E-02
2020-09-16,02:46:04.345,259.11532808,6218.767874,260.11532808,1600224364.346,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486778E+00,1.9852860371E+00,4.0276094626E+02,4.0333764383E+02,8.9761399867E-02
2020-09-16,02:46:04.367,259.11532832,6218.767880,260.11532832,1600224364.367,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486778E+00,1.9852846048E+00,4.0279685163E+02,4.0337324691E+02,8.9761399867E-02
2020-09-16,02:46:04.392,259.11532862,6218.767887,260.11532862,1600224364.393,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117356E+00,1.9851475013E+00,4.0279685163E+02,4.0337324691E+02,8.9761399867E-02
2020-09-16,02:46:04.414,259.11532888,6218.767893,260.11532888,1600224364.415,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117356E+00,1.9851526222E+00,4.0279685163E+02,4.0337451155E+02,9.0155040621E-02
2020-09-16,02:46:04.438,259.11532916,6218.767900,260.11532916,1600224364.439,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117356E+00,1.9851577431E+00,4.0274801761E+02,4.0332687200E+02,9.0155040621E-02
2020-09-16,02:46:04.467,259.11532948,6218.767908,260.11532948,1600224364.467,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825539893E+00,1.9848996919E+00,4.0274801761E+02,4.0332687200E+02,9.0155040621E-02
2020-09-16,02:46:04.487,259.11532972,6218.767913,260.11532972,1600224364.488,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825539893E+00,1.9848987069E+00,4.0274801761E+02,4.0332662876E+02,9.0079318687E-02
2020-09-16,02:46:04.509,259.11532998,6218.767919,260.11532998,1600224364.510,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825539893E+00,1.9848977220E+00,4.0277012167E+02,4.0334852132E+02,9.0079318687E-02
2020-09-16,02:46:04.538,259.11533030,6218.767927,260.11533030,1600224364.538,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994437E+00,1.9852435847E+00,4.0277012167E+02,4.0334852132E+02,9.0079318687E-02
2020-09-16,02:46:04.559,259.11533054,6218.767933,260.11533054,1600224364.559,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994437E+00,1.9852440646E+00,4.0277012167E+02,4.0334863981E+02,9.0116204131E-02
2020-09-16,02:46:04.579,259.11533079,6218.767939,260.11533079,1600224364.580,0,963,1.5145271301E+02,6.0001335144E+01,2.6187500000E+01,6.0221061707E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994437E+00,1.9852445445E+00,4.0273876441E+02,4.0331735599E+02,9.0116204131E-02
2020-09-16,02:46:04.607,259.11533110,6218.767946,260.11533110,1600224364.607,0,963,1.5146082306E+02,6.0001243591E+01,2.6218750000E+01,6.0221305847E+01,6.0000587463E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929007E+00,1.9855383486E+00,4.0273876441E+02,4.0331735599E+02,9.0116204131E-02
2020-09-16,02:46:04.628,259.11533134,6218.767952,260.11533134,1600224364.628,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929007E+00,1.9855368637E+00,4.0273876441E+02,4.0331698943E+02,9.0002088163E-02
2020-09-16,02:46:04.648,259.11533159,6218.767958,260.11533159,1600224364.649,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929007E+00,1.9855353789E+00,4.0278075522E+02,4.0335867392E+02,9.0002088163E-02
2020-09-16,02:46:04.674,259.11533189,6218.767965,260.11533189,1600224364.675,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157105E+00,1.9859586881E+00,4.0278075522E+02,4.0335867392E+02,9.0002088163E-02
2020-09-16,02:46:04.707,259.11533226,6218.767974,260.11533226,1600224364.707,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157105E+00,1.9859559268E+00,4.0278075522E+02,4.0335799229E+02,8.9789914303E-02
2020-09-16,02:46:04.737,259.11533262,6218.767983,260.11533262,1600224364.738,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157105E+00,1.9859531655E+00,4.0275962253E+02,4.0333614773E+02,8.9789914303E-02
2020-09-16,02:46:04.766,259.11533295,6218.767991,260.11533295,1600224364.767,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336130E+00,1.9858709712E+00,4.0275962253E+02,4.0333614773E+02,8.9789914303E-02
2020-09-16,02:46:04.788,259.11533319,6218.767997,260.11533319,1600224364.788,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336130E+00,1.9858741791E+00,4.0275962253E+02,4.0333693958E+02,9.0036412167E-02
2020-09-16,02:46:04.809,259.11533344,6218.768003,260.11533344,1600224364.809,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336130E+00,1.9858773870E+00,4.0280135769E+02,4.0337952650E+02,9.0036412167E-02
2020-09-16,02:46:04.838,259.11533377,6218.768011,260.11533377,1600224364.838,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233069E+00,1.9854665961E+00,4.0280135769E+02,4.0337952650E+02,9.0036412167E-02
2020-09-16,02:46:04.858,259.11533402,6218.768016,260.11533402,1600224364.859,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233069E+00,1.9854646233E+00,4.0280135769E+02,4.0337903937E+02,8.9884787719E-02
2020-09-16,02:46:04.881,259.11533428,6218.768023,260.11533428,1600224364.882,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233069E+00,1.9854626505E+00,4.0273529097E+02,4.0331239085E+02,8.9884787719E-02
2020-09-16,02:46:04.911,259.11533463,6218.768031,260.11533463,1600224364.912,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830222759E+00,1.9853615003E+00,4.0273529097E+02,4.0331239085E+02,8.9884787719E-02
2020-09-16,02:46:04.934,259.11533488,6218.768037,260.11533488,1600224364.934,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830222759E+00,1.9853634233E+00,4.0273529097E+02,4.0331286562E+02,9.0032589169E-02
2020-09-16,02:46:04.957,259.11533515,6218.768044,260.11533515,1600224364.957,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830222759E+00,1.9853653463E+00,4.0274347049E+02,4.0332153165E+02,9.0032589169E-02
2020-09-16,02:46:04.986,259.11533549,6218.768052,260.11533549,1600224364.986,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622071E+00,1.9856055609E+00,4.0274347049E+02,4.0332153165E+02,9.0032589169E-02
2020-09-16,02:46:05.010,259.11533578,6218.768059,260.11533578,1600224365.011,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622071E+00,1.9856070130E+00,4.0274347049E+02,4.0332189014E+02,9.0144188480E-02
2020-09-16,02:46:05.038,259.11533609,6218.768066,260.11533609,1600224365.038,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622071E+00,1.9856084652E+00,4.0281638575E+02,4.0339526867E+02,9.0144188480E-02
2020-09-16,02:46:05.069,259.11533646,6218.768075,260.11533646,1600224365.070,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283266E+00,1.9856746629E+00,4.0281638575E+02,4.0339526867E+02,9.0144188480E-02
2020-09-16,02:46:05.092,259.11533671,6218.768081,260.11533671,1600224365.092,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283266E+00,1.9856702618E+00,4.0281638575E+02,4.0339418203E+02,8.9805974336E-02
2020-09-16,02:46:05.111,259.11533694,6218.768087,260.11533694,1600224365.112,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283266E+00,1.9856658608E+00,4.0275764758E+02,4.0333427314E+02,8.9805974336E-02
2020-09-16,02:46:05.138,259.11533725,6218.768094,260.11533725,1600224365.138,0,963,1.5146893311E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357476E+00,1.9864742334E+00,4.0275764758E+02,4.0333427314E+02,8.9805974336E-02
2020-09-16,02:46:05.160,259.11533750,6218.768100,260.11533750,1600224365.160,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357476E+00,1.9864766759E+00,4.0275764758E+02,4.0333487585E+02,8.9993595704E-02
2020-09-16,02:46:05.180,259.11533774,6218.768106,260.11533774,1600224365.181,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357476E+00,1.9864791183E+00,4.0276586669E+02,4.0334370946E+02,8.9993595704E-02
2020-09-16,02:46:05.209,259.11533807,6218.768114,260.11533807,1600224365.209,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893733E+00,1.9860322169E+00,4.0276586669E+02,4.0334370946E+02,8.9993595704E-02
2020-09-16,02:46:05.230,259.11533832,6218.768120,260.11533832,1600224365.231,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893733E+00,1.9860323492E+00,4.0276586669E+02,4.0334374214E+02,9.0003766887E-02
2020-09-16,02:46:05.250,259.11533855,6218.768125,260.11533855,1600224365.251,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893733E+00,1.9860324816E+00,4.0283053586E+02,4.0340853677E+02,9.0003766887E-02
2020-09-16,02:46:05.278,259.11533887,6218.768133,260.11533887,1600224365.278,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559701E+00,1.9858989208E+00,4.0283053586E+02,4.0340853677E+02,9.0003766887E-02
2020-09-16,02:46:05.299,259.11533912,6218.768139,260.11533912,1600224365.300,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559701E+00,1.9858983392E+00,4.0283053586E+02,4.0340839317E+02,8.9959071813E-02
2020-09-16,02:46:05.319,259.11533935,6218.768144,260.11533935,1600224365.320,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559701E+00,1.9858977575E+00,4.0277770694E+02,4.0335534488E+02,8.9959071813E-02
2020-09-16,02:46:05.345,259.11533965,6218.768152,260.11533965,1600224365.346,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245478E+00,1.9866672425E+00,4.0277770694E+02,4.0335534488E+02,8.9959071813E-02
2020-09-16,02:46:05.367,259.11533990,6218.768158,260.11533990,1600224365.367,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245478E+00,1.9866679383E+00,4.0277770694E+02,4.0335551658E+02,9.0012516933E-02
2020-09-16,02:46:05.388,259.11534014,6218.768163,260.11534014,1600224365.388,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245478E+00,1.9866686341E+00,4.0273488326E+02,4.0331280315E+02,9.0012516933E-02
2020-09-16,02:46:05.420,259.11534051,6218.768172,260.11534051,1600224365.420,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848194976E+00,1.9871641687E+00,4.0273488326E+02,4.0331280315E+02,9.0012516933E-02
2020-09-16,02:46:05.450,259.11534086,6218.768181,260.11534086,1600224365.450,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848194976E+00,1.9871620381E+00,4.0273488326E+02,4.0331227760E+02,8.9848909071E-02
2020-09-16,02:46:05.473,259.11534113,6218.768187,260.11534113,1600224365.474,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848194976E+00,1.9871599076E+00,4.0279535899E+02,4.0337231441E+02,8.9848909071E-02
2020-09-16,02:46:05.503,259.11534148,6218.768196,260.11534148,1600224365.504,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838498579E+00,1.9861891245E+00,4.0279535899E+02,4.0337231441E+02,8.9848909071E-02
2020-09-16,02:46:05.526,259.11534174,6218.768202,260.11534174,1600224365.526,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838498579E+00,1.9861910182E+00,4.0279535899E+02,4.0337278183E+02,8.9994399856E-02
2020-09-16,02:46:05.549,259.11534200,6218.768208,260.11534200,1600224365.549,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838498579E+00,1.9861929119E+00,4.0277753125E+02,4.0335539592E+02,8.9994399856E-02
2020-09-16,02:46:05.578,259.11534234,6218.768216,260.11534234,1600224365.578,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031682E+00,1.9859459308E+00,4.0277753125E+02,4.0335539592E+02,8.9994399856E-02
2020-09-16,02:46:05.599,259.11534259,6218.768222,260.11534259,1600224365.600,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031682E+00,1.9859432991E+00,4.0277753125E+02,4.0335474628E+02,8.9792179303E-02
2020-09-16,02:46:05.619,259.11534282,6218.768228,260.11534282,1600224365.620,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031682E+00,1.9859406673E+00,4.0280431934E+02,4.0338092307E+02,8.9792179303E-02
2020-09-16,02:46:05.647,259.11534314,6218.768235,260.11534314,1600224365.647,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840238229E+00,1.9863618178E+00,4.0280431934E+02,4.0338092307E+02,8.9792179303E-02
2020-09-16,02:46:05.670,259.11534340,6218.768242,260.11534340,1600224365.670,0,963,1.5153549194E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840238229E+00,1.9863627277E+00,4.0280431934E+02,4.0338114765E+02,8.9862079785E-02
2020-09-16,02:46:05.690,259.11534365,6218.768247,260.11534365,1600224365.691,0,963,1.5147167969E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840238229E+00,1.9863636376E+00,4.0281144223E+02,4.0338850532E+02,8.9862079785E-02
2020-09-16,02:46:05.719,259.11534397,6218.768255,260.11534397,1600224365.719,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184069E+00,1.9858576255E+00,4.0281144223E+02,4.0338850532E+02,8.9862079785E-02
2020-09-16,02:46:05.740,259.11534422,6218.768261,260.11534422,1600224365.741,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184069E+00,1.9858582101E+00,4.0281144223E+02,4.0338864963E+02,8.9906995929E-02
2020-09-16,02:46:05.762,259.11534447,6218.768267,260.11534447,1600224365.762,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184069E+00,1.9858587946E+00,4.0263106047E+02,4.0320815364E+02,8.9906995929E-02
2020-09-16,02:46:05.788,259.11534477,6218.768274,260.11534477,1600224365.788,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183436E+00,1.9854582592E+00,4.0263106047E+02,4.0320815364E+02,8.9906995929E-02
2020-09-16,02:46:05.819,259.11534514,6218.768283,260.11534514,1600224365.820,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183436E+00,1.9854556570E+00,4.0263106047E+02,4.0320751139E+02,8.9707005296E-02
2020-09-16,02:46:05.851,259.11534550,6218.768292,260.11534550,1600224365.851,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183436E+00,1.9854530549E+00,4.0268412295E+02,4.0326000750E+02,8.9707005296E-02
2020-09-16,02:46:05.878,259.11534581,6218.768299,260.11534581,1600224365.878,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582147E+00,1.9859935616E+00,4.0268412295E+02,4.0326000750E+02,8.9707005296E-02
2020-09-16,02:46:05.900,259.11534606,6218.768306,260.11534606,1600224365.900,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582147E+00,1.9859960701E+00,4.0268412295E+02,4.0326062654E+02,8.9899745950E-02
2020-09-16,02:46:05.920,259.11534630,6218.768311,260.11534630,1600224365.920,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582147E+00,1.9859985785E+00,4.0269008214E+02,4.0326721332E+02,8.9899745950E-02
2020-09-16,02:46:05.947,259.11534662,6218.768319,260.11534662,1600224365.948,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827552985E+00,1.9850945971E+00,4.0269008214E+02,4.0326721332E+02,8.9899745950E-02
2020-09-16,02:46:05.970,259.11534688,6218.768325,260.11534688,1600224365.970,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827552985E+00,1.9850951323E+00,4.0269008214E+02,4.0326734545E+02,8.9940881980E-02
2020-09-16,02:46:05.992,259.11534713,6218.768331,260.11534713,1600224365.992,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827552985E+00,1.9850956674E+00,4.0271789674E+02,4.0329533205E+02,8.9940881980E-02
2020-09-16,02:46:06.019,259.11534745,6218.768339,260.11534745,1600224366.020,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827024477E+00,1.9850427542E+00,4.0271789674E+02,4.0329533205E+02,8.9940881980E-02
2020-09-16,02:46:06.040,259.11534770,6218.768345,260.11534770,1600224366.041,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827024477E+00,1.9850440568E+00,4.0271789674E+02,4.0329565371E+02,9.0041020199E-02
2020-09-16,02:46:06.062,259.11534794,6218.768351,260.11534794,1600224366.062,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827024477E+00,1.9850453595E+00,4.0274946055E+02,4.0332758448E+02,9.0041020199E-02
2020-09-16,02:46:06.088,259.11534825,6218.768358,260.11534825,1600224366.089,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829547368E+00,1.9852979467E+00,4.0274946055E+02,4.0332758448E+02,9.0041020199E-02
2020-09-16,02:46:06.108,259.11534848,6218.768364,260.11534848,1600224366.109,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829547368E+00,1.9852956809E+00,4.0274946055E+02,4.0332702502E+02,8.9866860510E-02
2020-09-16,02:46:06.135,259.11534880,6218.768371,260.11534880,1600224366.136,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829547368E+00,1.9852934150E+00,4.0262926155E+02,4.0320609435E+02,8.9866860510E-02
2020-09-16,02:46:06.170,259.11534919,6218.768381,260.11534919,1600224366.170,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414600E+00,1.9859809481E+00,4.0262926155E+02,4.0320609435E+02,8.9866860510E-02
2020-09-16,02:46:06.190,259.11534943,6218.768386,260.11534943,1600224366.191,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414600E+00,1.9859829337E+00,4.0262926155E+02,4.0320658428E+02,9.0019423557E-02
2020-09-16,02:46:06.211,259.11534968,6218.768392,260.11534968,1600224366.212,0,963,1.5140786743E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414600E+00,1.9859849192E+00,4.0277184224E+02,4.0334985953E+02,9.0019423557E-02
2020-09-16,02:46:06.240,259.11535001,6218.768400,260.11535001,1600224366.241,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839971990E+00,1.9863410785E+00,4.0277184224E+02,4.0334985953E+02,9.0019423557E-02
2020-09-16,02:46:06.262,259.11535025,6218.768406,260.11535025,1600224366.262,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839971990E+00,1.9863422486E+00,4.0277184224E+02,4.0335014829E+02,9.0109310467E-02
2020-09-16,02:46:06.282,259.11535050,6218.768412,260.11535050,1600224366.283,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839971990E+00,1.9863434186E+00,4.0285547560E+02,4.0343419056E+02,9.0109310467E-02
2020-09-16,02:46:06.312,259.11535083,6218.768420,260.11535083,1600224366.312,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812899E+00,1.9855265446E+00,4.0285547560E+02,4.0343419056E+02,9.0109310467E-02
2020-09-16,02:46:06.332,259.11535108,6218.768426,260.11535108,1600224366.333,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812899E+00,1.9855243043E+00,4.0285547560E+02,4.0343363732E+02,8.9937131163E-02
2020-09-16,02:46:06.354,259.11535132,6218.768432,260.11535132,1600224366.354,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812899E+00,1.9855220640E+00,4.0263865364E+02,4.0321595124E+02,8.9937131163E-02
2020-09-16,02:46:06.382,259.11535166,6218.768440,260.11535166,1600224366.383,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029336E+00,1.9852433791E+00,4.0263865364E+02,4.0321595124E+02,8.9937131163E-02
2020-09-16,02:46:06.404,259.11535191,6218.768446,260.11535191,1600224366.405,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029336E+00,1.9852427515E+00,4.0263865364E+02,4.0321579630E+02,8.9888887106E-02
2020-09-16,02:46:06.424,259.11535214,6218.768451,260.11535214,1600224366.425,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029336E+00,1.9852421238E+00,4.0274676790E+02,4.0332391056E+02,8.9888887106E-02
2020-09-16,02:46:06.450,259.11535244,6218.768459,260.11535244,1600224366.451,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824781847E+00,1.9848168739E+00,4.0274676790E+02,4.0332391056E+02,8.9888887106E-02
2020-09-16,02:46:06.473,259.11535270,6218.768465,260.11535270,1600224366.473,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824781847E+00,1.9848197279E+00,4.0274676790E+02,4.0332461542E+02,9.0108310989E-02
2020-09-16,02:46:06.493,259.11535293,6218.768470,260.11535293,1600224366.493,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824781847E+00,1.9848225819E+00,4.0279227815E+02,4.0337089590E+02,9.0108310989E-02
2020-09-16,02:46:06.528,259.11535333,6218.768480,260.11535333,1600224366.528,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778873E+00,1.9860237033E+00,4.0279227815E+02,4.0337089590E+02,9.0108310989E-02
2020-09-16,02:46:06.555,259.11535366,6218.768488,260.11535366,1600224366.556,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778873E+00,1.9860197395E+00,4.0279227815E+02,4.0336991745E+02,8.9803752365E-02
2020-09-16,02:46:06.578,259.11535391,6218.768494,260.11535391,1600224366.578,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778873E+00,1.9860157757E+00,4.0279338515E+02,4.0337004760E+02,8.9803752365E-02
2020-09-16,02:46:06.607,259.11535425,6218.768502,260.11535425,1600224366.607,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829442131E+00,1.9852812368E+00,4.0279338515E+02,4.0337004760E+02,8.9803752365E-02
2020-09-16,02:46:06.628,259.11535449,6218.768508,260.11535449,1600224366.628,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829442131E+00,1.9852838012E+00,4.0279338515E+02,4.0337068084E+02,9.0000860205E-02
2020-09-16,02:46:06.650,259.11535475,6218.768514,260.11535475,1600224366.650,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829442131E+00,1.9852863656E+00,4.0281453417E+02,4.0339249345E+02,9.0000860205E-02
2020-09-16,02:46:06.680,259.11535509,6218.768522,260.11535509,1600224366.680,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839712615E+00,1.9863146271E+00,4.0281453417E+02,4.0339249345E+02,9.0000860205E-02
2020-09-16,02:46:06.703,259.11535537,6218.768529,260.11535537,1600224366.704,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839712615E+00,1.9863144806E+00,4.0281453417E+02,4.0339245729E+02,8.9989606989E-02
2020-09-16,02:46:06.724,259.11535561,6218.768535,260.11535561,1600224366.725,0,963,1.5143995667E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839712615E+00,1.9863143342E+00,4.0269276625E+02,4.0327047852E+02,8.9989606989E-02
2020-09-16,02:46:06.753,259.11535595,6218.768543,260.11535595,1600224366.754,0,963,1.5144397736E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836811904E+00,1.9860239204E+00,4.0269276625E+02,4.0327047852E+02,8.9989606989E-02
2020-09-16,02:46:06.775,259.11535619,6218.768549,260.11535619,1600224366.775,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836811904E+00,1.9860227825E+00,4.0269276625E+02,4.0327019771E+02,8.9902175378E-02
2020-09-16,02:46:06.796,259.11535645,6218.768555,260.11535645,1600224366.797,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836811904E+00,1.9860216446E+00,4.0268412981E+02,4.0326126807E+02,8.9902175378E-02
2020-09-16,02:46:06.825,259.11535678,6218.768563,260.11535678,1600224366.826,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020856E+00,1.9856420926E+00,4.0268412981E+02,4.0326126807E+02,8.9902175378E-02
2020-09-16,02:46:06.848,259.11535705,6218.768569,260.11535705,1600224366.849,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020856E+00,1.9856430298E+00,4.0268412981E+02,4.0326149941E+02,8.9974205062E-02
2020-09-16,02:46:06.869,259.11535729,6218.768575,260.11535729,1600224366.870,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020856E+00,1.9856439671E+00,4.0276662314E+02,4.0334434242E+02,8.9974205062E-02
2020-09-16,02:46:06.895,259.11535759,6218.768582,260.11535759,1600224366.896,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235344E+00,1.9859657955E+00,4.0276662314E+02,4.0334434242E+02,8.9974205062E-02
2020-09-16,02:46:06.927,259.11535796,6218.768591,260.11535796,1600224366.928,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235344E+00,1.9859659580E+00,4.0276662314E+02,4.0334438253E+02,8.9986690992E-02
2020-09-16,02:46:06.959,259.11535832,6218.768600,260.11535832,1600224366.959,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235344E+00,1.9859661205E+00,4.0278491112E+02,4.0336273685E+02,8.9986690992E-02
2020-09-16,02:46:06.987,259.11535866,6218.768608,260.11535866,1600224366.988,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841444936E+00,1.9864876949E+00,4.0278491112E+02,4.0336273685E+02,8.9986690992E-02
2020-09-16,02:46:07.009,259.11535891,6218.768614,260.11535891,1600224367.010,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841444936E+00,1.9864860733E+00,4.0278491112E+02,4.0336233667E+02,8.9862126015E-02
2020-09-16,02:46:07.029,259.11535914,6218.768619,260.11535914,1600224367.030,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841444936E+00,1.9864844517E+00,4.0273076756E+02,4.0330771538E+02,8.9862126015E-02
2020-09-16,02:46:07.056,259.11535946,6218.768627,260.11535946,1600224367.057,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531142E+00,1.9856921391E+00,4.0273076756E+02,4.0330771538E+02,8.9862126015E-02
2020-09-16,02:46:07.078,259.11535970,6218.768633,260.11535970,1600224367.078,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531142E+00,1.9856931222E+00,4.0273076756E+02,4.0330795804E+02,8.9937672163E-02
2020-09-16,02:46:07.098,259.11535994,6218.768639,260.11535994,1600224367.099,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531142E+00,1.9856941052E+00,4.0279788468E+02,4.0337541406E+02,8.9937672163E-02
2020-09-16,02:46:07.125,259.11536024,6218.768646,260.11536024,1600224367.125,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829701187E+00,1.9853106576E+00,4.0279788468E+02,4.0337541406E+02,8.9937672163E-02
2020-09-16,02:46:07.145,259.11536049,6218.768652,260.11536049,1600224367.146,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829701187E+00,1.9853105483E+00,4.0279788468E+02,4.0337538708E+02,8.9929272803E-02
2020-09-16,02:46:07.167,259.11536073,6218.768658,260.11536073,1600224367.167,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829701187E+00,1.9853104390E+00,4.0273022279E+02,4.0330760120E+02,8.9929272803E-02
2020-09-16,02:46:07.196,259.11536106,6218.768666,260.11536106,1600224367.196,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716111E+00,1.9858125233E+00,4.0273022279E+02,4.0330760120E+02,8.9929272803E-02
2020-09-16,02:46:07.217,259.11536131,6218.768671,260.11536131,1600224367.217,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716111E+00,1.9858120503E+00,4.0273022279E+02,4.0330748444E+02,8.9892923182E-02
2020-09-16,02:46:07.243,259.11536162,6218.768679,260.11536162,1600224367.244,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716111E+00,1.9858115772E+00,4.0272435999E+02,4.0330149647E+02,8.9892923182E-02
2020-09-16,02:46:07.278,259.11536201,6218.768688,260.11536201,1600224367.278,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773114E+00,1.9859174022E+00,4.0272435999E+02,4.0330149647E+02,8.9892923182E-02
2020-09-16,02:46:07.299,259.11536226,6218.768694,260.11536226,1600224367.299,0,963,1.5148016357E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773114E+00,1.9859178078E+00,4.0272435999E+02,4.0330159657E+02,8.9924087300E-02
2020-09-16,02:46:07.319,259.11536250,6218.768700,260.11536250,1600224367.320,0,963,1.5148776855E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773114E+00,1.9859182134E+00,4.0270308014E+02,4.0328038632E+02,8.9924087300E-02
2020-09-16,02:46:07.348,259.11536284,6218.768708,260.11536284,1600224367.349,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847651933E+00,1.9871074972E+00,4.0270308014E+02,4.0328038632E+02,8.9924087300E-02
2020-09-16,02:46:07.369,259.11536308,6218.768714,260.11536308,1600224367.370,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847651933E+00,1.9871074489E+00,4.0270308014E+02,4.0328037439E+02,8.9920373198E-02
2020-09-16,02:46:07.391,259.11536332,6218.768720,260.11536332,1600224367.391,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847651933E+00,1.9871074005E+00,4.0273523371E+02,4.0331256213E+02,8.9920373198E-02
2020-09-16,02:46:07.417,259.11536363,6218.768727,260.11536363,1600224367.418,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840473907E+00,1.9863887508E+00,4.0273523371E+02,4.0331256213E+02,8.9920373198E-02
2020-09-16,02:46:07.438,259.11536388,6218.768733,260.11536388,1600224367.439,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840473907E+00,1.9863894947E+00,4.0273523371E+02,4.0331274570E+02,8.9977521888E-02
2020-09-16,02:46:07.460,259.11536412,6218.768739,260.11536412,1600224367.460,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840473907E+00,1.9863902386E+00,4.0285439321E+02,4.0343225970E+02,8.9977521888E-02
2020-09-16,02:46:07.486,259.11536442,6218.768746,260.11536442,1600224367.486,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267715E+00,1.9865698312E+00,4.0285439321E+02,4.0343225970E+02,8.9977521888E-02
2020-09-16,02:46:07.506,259.11536466,6218.768752,260.11536466,1600224367.507,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267715E+00,1.9865706664E+00,4.0285439321E+02,4.0343246584E+02,9.0041676957E-02
2020-09-16,02:46:07.528,259.11536491,6218.768758,260.11536491,1600224367.528,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267715E+00,1.9865715016E+00,4.0279119169E+02,4.0336937974E+02,9.0041676957E-02
2020-09-16,02:46:07.559,259.11536527,6218.768766,260.11536527,1600224367.559,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290448E+00,1.9861733050E+00,4.0279119169E+02,4.0336937974E+02,9.0041676957E-02
2020-09-16,02:46:07.581,259.11536552,6218.768773,260.11536552,1600224367.581,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290448E+00,1.9861727636E+00,4.0279119169E+02,4.0336924612E+02,9.0000086521E-02
2020-09-16,02:46:07.602,259.11536578,6218.768779,260.11536578,1600224367.603,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290448E+00,1.9861722223E+00,4.0270713182E+02,4.0328493203E+02,9.0000086521E-02
2020-09-16,02:46:07.640,259.11536620,6218.768789,260.11536620,1600224367.640,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255940E+00,1.9860686493E+00,4.0270713182E+02,4.0328493203E+02,9.0000086521E-02
2020-09-16,02:46:07.667,259.11536652,6218.768796,260.11536652,1600224367.667,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255940E+00,1.9860672343E+00,4.0270713182E+02,4.0328458283E+02,8.9891369120E-02
2020-09-16,02:46:07.690,259.11536678,6218.768803,260.11536678,1600224367.690,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255940E+00,1.9860658194E+00,4.0282522369E+02,4.0340249473E+02,8.9891369120E-02
2020-09-16,02:46:07.717,259.11536711,6218.768811,260.11536711,1600224367.718,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843423751E+00,1.9866833281E+00,4.0282522369E+02,4.0340249473E+02,8.9891369120E-02
2020-09-16,02:46:07.737,259.11536734,6218.768816,260.11536734,1600224367.738,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843423751E+00,1.9866834298E+00,4.0282522369E+02,4.0340251984E+02,8.9899182571E-02
2020-09-16,02:46:07.759,259.11536759,6218.768822,260.11536759,1600224367.760,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843423751E+00,1.9866835315E+00,4.0283383469E+02,4.0341116828E+02,8.9899182571E-02
2020-09-16,02:46:07.786,259.11536789,6218.768829,260.11536789,1600224367.786,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844190415E+00,1.9867602884E+00,4.0283383469E+02,4.0341116828E+02,8.9899182571E-02
2020-09-16,02:46:07.806,259.11536814,6218.768835,260.11536814,1600224367.807,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844190415E+00,1.9867608888E+00,4.0283383469E+02,4.0341131645E+02,8.9945300587E-02
2020-09-16,02:46:07.828,259.11536838,6218.768841,260.11536838,1600224367.828,0,963,1.5148966980E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844190415E+00,1.9867614893E+00,4.0276142069E+02,4.0333894680E+02,8.9945300587E-02
2020-09-16,02:46:07.858,259.11536874,6218.768850,260.11536874,1600224367.859,0,963,1.5152715759E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865634E+00,1.9863285006E+00,4.0276142069E+02,4.0333894680E+02,8.9945300587E-02
2020-09-16,02:46:07.881,259.11536899,6218.768856,260.11536899,1600224367.881,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865634E+00,1.9863303760E+00,4.0276142069E+02,4.0333940962E+02,9.0089371928E-02
2020-09-16,02:46:07.901,259.11536924,6218.768862,260.11536924,1600224367.902,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865634E+00,1.9863322513E+00,4.0277998965E+02,4.0335846806E+02,9.0089371928E-02
2020-09-16,02:46:07.927,259.11536954,6218.768869,260.11536954,1600224367.928,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656630E+00,1.9864114445E+00,4.0277998965E+02,4.0335846806E+02,9.0089371928E-02
2020-09-16,02:46:07.948,259.11536978,6218.768875,260.11536978,1600224367.949,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656630E+00,1.9864078147E+00,4.0277998965E+02,4.0335757226E+02,8.9810531081E-02
2020-09-16,02:46:07.970,259.11537002,6218.768881,260.11537002,1600224367.970,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656630E+00,1.9864041850E+00,4.0278994183E+02,4.0336664290E+02,8.9810531081E-02
2020-09-16,02:46:07.996,259.11537034,6218.768888,260.11537034,1600224367.997,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889361E+00,1.9859268961E+00,4.0278994183E+02,4.0336664290E+02,8.9810531081E-02
2020-09-16,02:46:08.030,259.11537073,6218.768897,260.11537073,1600224368.031,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889361E+00,1.9859287350E+00,4.0278994183E+02,4.0336709685E+02,8.9951832541E-02
2020-09-16,02:46:08.062,259.11537109,6218.768906,260.11537109,1600224368.062,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889361E+00,1.9859305740E+00,4.0282617332E+02,4.0340383425E+02,8.9951832541E-02
2020-09-16,02:46:08.091,259.11537142,6218.768914,260.11537142,1600224368.091,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692200E+00,1.9863113068E+00,4.0282617332E+02,4.0340383425E+02,8.9951832541E-02
2020-09-16,02:46:08.111,259.11537167,6218.768920,260.11537167,1600224368.112,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692200E+00,1.9863114107E+00,4.0282617332E+02,4.0340385988E+02,8.9959811632E-02
2020-09-16,02:46:08.132,259.11537191,6218.768926,260.11537191,1600224368.133,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692200E+00,1.9863115146E+00,4.0284848394E+02,4.0342622814E+02,8.9959811632E-02
2020-09-16,02:46:08.160,259.11537222,6218.768933,260.11537222,1600224368.160,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561950E+00,1.9859981200E+00,4.0284848394E+02,4.0342622814E+02,8.9959811632E-02
2020-09-16,02:46:08.180,259.11537247,6218.768939,260.11537247,1600224368.181,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561950E+00,1.9859955014E+00,4.0284848394E+02,4.0342558164E+02,8.9758604841E-02
2020-09-16,02:46:08.201,259.11537271,6218.768945,260.11537271,1600224368.202,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561950E+00,1.9859928827E+00,4.0277430166E+02,4.0335064672E+02,8.9758604841E-02
2020-09-16,02:46:08.227,259.11537301,6218.768952,260.11537301,1600224368.228,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834851566E+00,1.9858216428E+00,4.0277430166E+02,4.0335064672E+02,8.9758604841E-02
2020-09-16,02:46:08.249,259.11537325,6218.768958,260.11537325,1600224368.249,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834851566E+00,1.9858208648E+00,4.0277430166E+02,4.0335045466E+02,8.9698821495E-02
2020-09-16,02:46:08.269,259.11537350,6218.768964,260.11537350,1600224368.270,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834851566E+00,1.9858200868E+00,4.0279730951E+02,4.0337330336E+02,8.9698821495E-02
2020-09-16,02:46:08.299,259.11537383,6218.768972,260.11537383,1600224368.299,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881009E+00,1.9864237410E+00,4.0279730951E+02,4.0337330336E+02,8.9698821495E-02
2020-09-16,02:46:08.319,259.11537407,6218.768978,260.11537407,1600224368.320,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881009E+00,1.9864252872E+00,4.0279730951E+02,4.0337368496E+02,8.9817602990E-02
2020-09-16,02:46:08.346,259.11537439,6218.768985,260.11537439,1600224368.347,0,963,1.5153652954E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881009E+00,1.9864268334E+00,4.0273507676E+02,4.0331174471E+02,8.9817602990E-02
2020-09-16,02:46:08.381,259.11537478,6218.768995,260.11537478,1600224368.381,0,963,1.5152805786E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159080E+00,1.9860542017E+00,4.0273507676E+02,4.0331174471E+02,8.9817602990E-02
2020-09-16,02:46:08.401,259.11537502,6218.769001,260.11537502,1600224368.402,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159080E+00,1.9860583171E+00,4.0273507676E+02,4.0331276042E+02,9.0133807615E-02
2020-09-16,02:46:08.423,259.11537527,6218.769006,260.11537527,1600224368.423,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159080E+00,1.9860624326E+00,4.0278831286E+02,4.0336708873E+02,9.0133807615E-02
2020-09-16,02:46:08.448,259.11537557,6218.769014,260.11537557,1600224368.449,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487376E+00,1.9861954193E+00,4.0278831286E+02,4.0336708873E+02,9.0133807615E-02
2020-09-16,02:46:08.470,259.11537581,6218.769019,260.11537581,1600224368.470,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487376E+00,1.9861933513E+00,4.0278831286E+02,4.0336657830E+02,8.9974923655E-02
2020-09-16,02:46:08.492,259.11537606,6218.769026,260.11537606,1600224368.492,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487376E+00,1.9861912833E+00,4.0280878937E+02,4.0338657375E+02,8.9974923655E-02
2020-09-16,02:46:08.519,259.11537639,6218.769033,260.11537639,1600224368.520,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844729496E+00,1.9868162324E+00,4.0280878937E+02,4.0338657375E+02,8.9974923655E-02
2020-09-16,02:46:08.540,259.11537663,6218.769039,260.11537663,1600224368.541,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844729496E+00,1.9868137805E+00,4.0280878937E+02,4.0338596874E+02,8.9786611285E-02
2020-09-16,02:46:08.562,259.11537688,6218.769045,260.11537688,1600224368.562,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844729496E+00,1.9868113287E+00,4.0278616485E+02,4.0336270682E+02,8.9786611285E-02
2020-09-16,02:46:08.591,259.11537721,6218.769053,260.11537721,1600224368.591,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504257E+00,1.9862881890E+00,4.0278616485E+02,4.0336270682E+02,8.9786611285E-02
2020-09-16,02:46:08.612,259.11537747,6218.769059,260.11537747,1600224368.613,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504257E+00,1.9862887296E+00,4.0278616485E+02,4.0336284024E+02,8.9828141799E-02
2020-09-16,02:46:08.632,259.11537770,6218.769065,260.11537770,1600224368.633,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504257E+00,1.9862892702E+00,4.0283163385E+02,4.0340850778E+02,8.9828141799E-02
2020-09-16,02:46:08.663,259.11537804,6218.769073,260.11537804,1600224368.663,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888446E+00,1.9860273808E+00,4.0283163385E+02,4.0340850778E+02,8.9828141799E-02
2020-09-16,02:46:08.686,259.11537831,6218.769079,260.11537831,1600224368.686,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888446E+00,1.9860308699E+00,4.0283163385E+02,4.0340936914E+02,9.0096231183E-02
2020-09-16,02:46:08.710,259.11537859,6218.769086,260.11537859,1600224368.710,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888446E+00,1.9860343591E+00,4.0284458156E+02,4.0342319682E+02,9.0096231183E-02
2020-09-16,02:46:08.740,259.11537895,6218.769095,260.11537895,1600224368.741,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789083E+00,1.9863247657E+00,4.0284458156E+02,4.0342319682E+02,9.0096231183E-02
2020-09-16,02:46:08.767,259.11537926,6218.769102,260.11537926,1600224368.768,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789083E+00,1.9863216777E+00,4.0284458156E+02,4.0342243455E+02,8.9858994342E-02
2020-09-16,02:46:08.789,259.11537950,6218.769108,260.11537950,1600224368.789,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789083E+00,1.9863185896E+00,4.0276775743E+02,4.0334473811E+02,8.9858994342E-02
2020-09-16,02:46:08.818,259.11537984,6218.769116,260.11537984,1600224368.818,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145565E+00,1.9856534544E+00,4.0276775743E+02,4.0334473811E+02,8.9858994342E-02
2020-09-16,02:46:08.841,259.11538010,6218.769123,260.11538010,1600224368.841,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145565E+00,1.9856528452E+00,4.0276775743E+02,4.0334458771E+02,8.9812176927E-02
2020-09-16,02:46:08.861,259.11538035,6218.769128,260.11538035,1600224368.862,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145565E+00,1.9856522360E+00,4.0274670277E+02,4.0332335251E+02,8.9812176927E-02
2020-09-16,02:46:08.891,259.11538068,6218.769136,260.11538068,1600224368.891,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901576E+00,1.9857279262E+00,4.0274670277E+02,4.0332335251E+02,8.9812176927E-02
2020-09-16,02:46:08.911,259.11538093,6218.769142,260.11538093,1600224368.912,0,963,1.5149417114E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901576E+00,1.9857282273E+00,4.0274670277E+02,4.0332342684E+02,8.9835317246E-02
2020-09-16,02:46:08.933,259.11538117,6218.769148,260.11538117,1600224368.933,0,963,1.5147581177E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901576E+00,1.9857285284E+00,4.0272083153E+02,4.0329759289E+02,8.9835317246E-02
2020-09-16,02:46:08.961,259.11538150,6218.769156,260.11538150,1600224368.962,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844483644E+00,1.9867879828E+00,4.0272083153E+02,4.0329759289E+02,8.9835317246E-02
2020-09-16,02:46:08.983,259.11538175,6218.769162,260.11538175,1600224368.983,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844483644E+00,1.9867901380E+00,4.0272083153E+02,4.0329812456E+02,9.0000842298E-02
2020-09-16,02:46:09.003,259.11538199,6218.769168,260.11538199,1600224369.004,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844483644E+00,1.9867922931E+00,4.0274466020E+02,4.0332251911E+02,9.0000842298E-02
2020-09-16,02:46:09.035,259.11538235,6218.769176,260.11538235,1600224369.035,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298673E+00,1.9853721205E+00,4.0274466020E+02,4.0332251911E+02,9.0000842298E-02
2020-09-16,02:46:09.056,259.11538260,6218.769182,260.11538260,1600224369.057,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298673E+00,1.9853702592E+00,4.0274466020E+02,4.0332205957E+02,8.9857784932E-02
2020-09-16,02:46:09.078,259.11538285,6218.769188,260.11538285,1600224369.078,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298673E+00,1.9853683979E+00,4.0276721002E+02,4.0334418215E+02,8.9857784932E-02
2020-09-16,02:46:09.107,259.11538318,6218.769196,260.11538318,1600224369.107,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156231E+00,1.9851539011E+00,4.0276721002E+02,4.0334418215E+02,8.9857784932E-02
2020-09-16,02:46:09.138,259.11538354,6218.769205,260.11538354,1600224369.138,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156231E+00,1.9851515806E+00,4.0276721002E+02,4.0334360912E+02,8.9679409275E-02
2020-09-16,02:46:09.170,259.11538391,6218.769214,260.11538391,1600224369.170,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156231E+00,1.9851492601E+00,4.0278382552E+02,4.0335967536E+02,8.9679409275E-02
2020-09-16,02:46:09.198,259.11538425,6218.769222,260.11538425,1600224369.199,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620712E+00,1.9858965867E+00,4.0278382552E+02,4.0335967536E+02,8.9679409275E-02
2020-09-16,02:46:09.220,259.11538449,6218.769228,260.11538449,1600224369.220,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620712E+00,1.9858987522E+00,4.0278382552E+02,4.0336020994E+02,8.9845811450E-02
2020-09-16,02:46:09.240,259.11538473,6218.769234,260.11538473,1600224369.241,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620712E+00,1.9859009178E+00,4.0272007941E+02,4.0329690711E+02,8.9845811450E-02
2020-09-16,02:46:09.269,259.11538507,6218.769242,260.11538507,1600224369.270,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263702E+00,1.9855648210E+00,4.0272007941E+02,4.0329690711E+02,8.9845811450E-02
2020-09-16,02:46:09.292,259.11538532,6218.769248,260.11538532,1600224369.292,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263702E+00,1.9855659475E+00,4.0272007941E+02,4.0329718519E+02,8.9932386452E-02
2020-09-16,02:46:09.312,259.11538556,6218.769253,260.11538556,1600224369.312,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263702E+00,1.9855670740E+00,4.0272409189E+02,4.0330148151E+02,8.9932386452E-02
2020-09-16,02:46:09.341,259.11538589,6218.769261,260.11538589,1600224369.341,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026954E+00,1.9858437254E+00,4.0272409189E+02,4.0330148151E+02,8.9932386452E-02
2020-09-16,02:46:09.361,259.11538613,6218.769267,260.11538613,1600224369.362,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026954E+00,1.9858457060E+00,4.0272409189E+02,4.0330197039E+02,9.0084585835E-02
2020-09-16,02:46:09.382,259.11538638,6218.769273,260.11538638,1600224369.383,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026954E+00,1.9858476867E+00,4.0281966816E+02,4.0339817280E+02,9.0084585835E-02
2020-09-16,02:46:09.411,259.11538671,6218.769281,260.11538671,1600224369.412,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868868E+00,1.9854313865E+00,4.0281966816E+02,4.0339817280E+02,9.0084585835E-02
2020-09-16,02:46:09.433,259.11538696,6218.769287,260.11538696,1600224369.433,0,963,1.5147122192E+02,6.0001152039E+01,2.6250000000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868868E+00,1.9854297601E+00,4.0281966816E+02,4.0339777118E+02,8.9959582580E-02
2020-09-16,02:46:09.459,259.11538726,6218.769294,260.11538726,1600224369.459,0,963,1.5148197937E+02,6.0001152039E+01,2.6223214286E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868868E+00,1.9854281337E+00,4.0277463361E+02,4.0335227043E+02,8.9959582580E-02
2020-09-16,02:46:09.493,259.11538766,6218.769304,260.11538766,1600224369.494,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439164E+00,1.9856854667E+00,4.0277463361E+02,4.0335227043E+02,8.9959582580E-02
2020-09-16,02:46:09.515,259.11538791,6218.769310,260.11538791,1600224369.515,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439164E+00,1.9856877466E+00,4.0277463361E+02,4.0335283328E+02,9.0134786993E-02
2020-09-16,02:46:09.536,259.11538815,6218.769316,260.11538815,1600224369.536,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439164E+00,1.9856900264E+00,4.0268397195E+02,4.0326260418E+02,9.0134786993E-02
2020-09-16,02:46:09.562,259.11538845,6218.769323,260.11538845,1600224369.562,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504389E+00,1.9855964384E+00,4.0268397195E+02,4.0326260418E+02,9.0134786993E-02
2020-09-16,02:46:09.582,259.11538869,6218.769329,260.11538869,1600224369.583,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504389E+00,1.9855954239E+00,4.0268397195E+02,4.0326235378E+02,9.0056823054E-02
2020-09-16,02:46:09.604,259.11538894,6218.769334,260.11538894,1600224369.604,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504389E+00,1.9855944095E+00,4.0283376868E+02,4.0341211517E+02,9.0056823054E-02
2020-09-16,02:46:09.631,259.11538926,6218.769342,260.11538926,1600224369.632,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826603779E+00,1.9850036511E+00,4.0283376868E+02,4.0341211517E+02,9.0056823054E-02
2020-09-16,02:46:09.654,259.11538951,6218.769348,260.11538951,1600224369.654,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826603779E+00,1.9850023217E+00,4.0283376868E+02,4.0341178682E+02,8.9954629217E-02
2020-09-16,02:46:09.677,259.11538979,6218.769355,260.11538979,1600224369.678,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826603779E+00,1.9850009924E+00,4.0275350913E+02,4.0333108383E+02,8.9954629217E-02
2020-09-16,02:46:09.710,259.11539016,6218.769364,260.11539016,1600224369.710,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233686E+00,1.9859651199E+00,4.0275350913E+02,4.0333108383E+02,8.9954629217E-02
2020-09-16,02:46:09.730,259.11539041,6218.769370,260.11539041,1600224369.731,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233686E+00,1.9859646437E+00,4.0275350913E+02,4.0333096628E+02,8.9918035795E-02
2020-09-16,02:46:09.752,259.11539065,6218.769376,260.11539065,1600224369.752,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233686E+00,1.9859641675E+00,4.0265529665E+02,4.0323249546E+02,8.9918035795E-02
2020-09-16,02:46:09.778,259.11539095,6218.769383,260.11539095,1600224369.778,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982395E+00,1.9858388907E+00,4.0265529665E+02,4.0323249546E+02,8.9918035795E-02
2020-09-16,02:46:09.799,259.11539119,6218.769389,260.11539119,1600224369.799,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982395E+00,1.9858409719E+00,4.0265529665E+02,4.0323300907E+02,9.0077960363E-02
2020-09-16,02:46:09.819,259.11539144,6218.769394,260.11539144,1600224369.820,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982395E+00,1.9858430531E+00,4.0275377366E+02,4.0333214111E+02,9.0077960363E-02
2020-09-16,02:46:09.851,259.11539181,6218.769403,260.11539181,1600224369.852,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840960775E+00,1.9864415978E+00,4.0275377366E+02,4.0333214111E+02,9.0077960363E-02
2020-09-16,02:46:09.878,259.11539211,6218.769411,260.11539211,1600224369.878,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840960775E+00,1.9864399241E+00,4.0275377366E+02,4.0333172809E+02,8.9949388793E-02
2020-09-16,02:46:09.900,259.11539236,6218.769417,260.11539236,1600224369.900,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840960775E+00,1.9864382505E+00,4.0286688709E+02,4.0344459070E+02,8.9949388793E-02
2020-09-16,02:46:09.927,259.11539269,6218.769424,260.11539269,1600224369.928,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741340E+00,1.9860158088E+00,4.0286688709E+02,4.0344459070E+02,8.9949388793E-02
2020-09-16,02:46:09.948,259.11539293,6218.769430,260.11539293,1600224369.949,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741340E+00,1.9860150678E+00,4.0286688709E+02,4.0344440775E+02,8.9892451895E-02
2020-09-16,02:46:09.970,259.11539317,6218.769436,260.11539317,1600224369.970,0,963,1.5149632263E+02,6.0001152039E+01,2.6187500000E+01,6.0221549988E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741340E+00,1.9860143268E+00,4.0281780242E+02,4.0339506979E+02,8.9892451895E-02
2020-09-16,02:46:09.999,259.11539351,6218.769444,260.11539351,1600224369.999,0,963,1.5151819611E+02,6.0000984192E+01,2.6218750000E+01,6.0221366882E+01,6.0000740051E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211934E+00,1.9856609698E+00,4.0281780242E+02,4.0339506979E+02,8.9892451895E-02
2020-09-16,02:46:10.019,259.11539375,6218.769450,260.11539375,1600224370.020,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211934E+00,1.9856598576E+00,4.0281780242E+02,4.0339479518E+02,8.9806979953E-02
2020-09-16,02:46:10.040,259.11539399,6218.769456,260.11539399,1600224370.041,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211934E+00,1.9856587454E+00,4.0276271463E+02,4.0333935390E+02,8.9806979953E-02
2020-09-16,02:46:10.068,259.11539431,6218.769463,260.11539431,1600224370.068,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243869E+00,1.9858621784E+00,4.0276271463E+02,4.0333935390E+02,8.9806979953E-02
2020-09-16,02:46:10.088,259.11539455,6218.769469,260.11539455,1600224370.089,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243869E+00,1.9858646188E+00,4.0276271463E+02,4.0333995631E+02,8.9994504176E-02
2020-09-16,02:46:10.111,259.11539480,6218.769475,260.11539480,1600224370.111,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243869E+00,1.9858670592E+00,4.0284256120E+02,4.0342051984E+02,8.9994504176E-02
2020-09-16,02:46:10.135,259.11539509,6218.769482,260.11539509,1600224370.136,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392249E+00,1.9853813242E+00,4.0284256120E+02,4.0342051984E+02,8.9994504176E-02
2020-09-16,02:46:10.157,259.11539534,6218.769488,260.11539534,1600224370.157,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392249E+00,1.9853815523E+00,4.0284256120E+02,4.0342057617E+02,9.0012033966E-02
2020-09-16,02:46:10.177,259.11539558,6218.769494,260.11539558,1600224370.178,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392249E+00,1.9853817804E+00,4.0274418488E+02,4.0332211501E+02,9.0012033966E-02
2020-09-16,02:46:10.207,259.11539591,6218.769502,260.11539591,1600224370.207,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248053E+00,1.9859680525E+00,4.0274418488E+02,4.0332211501E+02,9.0012033966E-02
2020-09-16,02:46:10.239,259.11539628,6218.769511,260.11539628,1600224370.239,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248053E+00,1.9859676874E+00,4.0274418488E+02,4.0332202490E+02,8.9983984150E-02
2020-09-16,02:46:10.269,259.11539664,6218.769519,260.11539664,1600224370.270,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248053E+00,1.9859673224E+00,4.0281777182E+02,4.0339562730E+02,8.9983984150E-02
2020-09-16,02:46:10.299,259.11539699,6218.769528,260.11539699,1600224370.300,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831222743E+00,1.9854641980E+00,4.0281777182E+02,4.0339562730E+02,8.9983984150E-02
2020-09-16,02:46:10.319,259.11539722,6218.769533,260.11539722,1600224370.320,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831222743E+00,1.9854649437E+00,4.0281777182E+02,4.0339581144E+02,9.0041297513E-02
2020-09-16,02:46:10.341,259.11539747,6218.769539,260.11539747,1600224370.341,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831222743E+00,1.9854656894E+00,4.0281716933E+02,4.0339539223E+02,9.0041297513E-02
2020-09-16,02:46:10.369,259.11539780,6218.769547,260.11539780,1600224370.370,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226092E+00,1.9859666155E+00,4.0281716933E+02,4.0339539223E+02,9.0041297513E-02
2020-09-16,02:46:10.391,259.11539804,6218.769553,260.11539804,1600224370.391,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226092E+00,1.9859680163E+00,4.0281716933E+02,4.0339573804E+02,9.0148930615E-02
2020-09-16,02:46:10.411,259.11539829,6218.769559,260.11539829,1600224370.412,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226092E+00,1.9859694171E+00,4.0283860933E+02,4.0341755467E+02,9.0148930615E-02
2020-09-16,02:46:10.440,259.11539862,6218.769567,260.11539862,1600224370.441,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273465E+00,1.9862745149E+00,4.0283860933E+02,4.0341755467E+02,9.0148930615E-02
2020-09-16,02:46:10.461,259.11539887,6218.769573,260.11539887,1600224370.462,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273465E+00,1.9862725360E+00,4.0283860933E+02,4.0341706617E+02,8.9996895102E-02
2020-09-16,02:46:10.484,259.11539913,6218.769579,260.11539913,1600224370.485,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273465E+00,1.9862705570E+00,4.0278219604E+02,4.0336008344E+02,8.9996895102E-02
2020-09-16,02:46:10.513,259.11539946,6218.769587,260.11539946,1600224370.513,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604251E+00,1.9865039109E+00,4.0278219604E+02,4.0336008344E+02,8.9996895102E-02
2020-09-16,02:46:10.536,259.11539972,6218.769593,260.11539972,1600224370.536,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604251E+00,1.9865044209E+00,4.0278219604E+02,4.0336020929E+02,9.0036067967E-02
2020-09-16,02:46:10.562,259.11540002,6218.769601,260.11540002,1600224370.562,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604251E+00,1.9865049308E+00,4.0285994429E+02,4.0343819498E+02,9.0036067967E-02
2020-09-16,02:46:10.594,259.11540039,6218.769609,260.11540039,1600224370.594,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030801E+00,1.9856465728E+00,4.0285994429E+02,4.0343819498E+02,9.0036067967E-02
2020-09-16,02:46:10.615,259.11540064,6218.769615,260.11540064,1600224370.615,0,963,1.5154006958E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030801E+00,1.9856446981E+00,4.0285994429E+02,4.0343773206E+02,8.9891998059E-02
2020-09-16,02:46:10.635,259.11540088,6218.769621,260.11540088,1600224370.636,0,963,1.5149296570E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030801E+00,1.9856428234E+00,4.0277031051E+02,4.0334750690E+02,8.9891998059E-02
2020-09-16,02:46:10.664,259.11540122,6218.769629,260.11540122,1600224370.665,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097863E+00,1.9860500094E+00,4.0277031051E+02,4.0334750690E+02,8.9891998059E-02
2020-09-16,02:46:10.686,259.11540146,6218.769635,260.11540146,1600224370.686,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097863E+00,1.9860519483E+00,4.0277031051E+02,4.0334798550E+02,9.0040977462E-02
2020-09-16,02:46:10.707,259.11540170,6218.769641,260.11540170,1600224370.707,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097863E+00,1.9860538873E+00,4.0275896763E+02,4.0333710492E+02,9.0040977462E-02
2020-09-16,02:46:10.737,259.11540206,6218.769649,260.11540206,1600224370.738,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189536E+00,1.9856625927E+00,4.0275896763E+02,4.0333710492E+02,9.0040977462E-02
2020-09-16,02:46:10.759,259.11540231,6218.769656,260.11540231,1600224370.760,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189536E+00,1.9856600323E+00,4.0275896763E+02,4.0333647282E+02,8.9844208385E-02
2020-09-16,02:46:10.780,259.11540256,6218.769661,260.11540256,1600224370.781,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189536E+00,1.9856574718E+00,4.0287246977E+02,4.0344950544E+02,8.9844208385E-02
2020-09-16,02:46:10.806,259.11540286,6218.769669,260.11540286,1600224370.807,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450436E+00,1.9855834747E+00,4.0287246977E+02,4.0344950544E+02,8.9844208385E-02
2020-09-16,02:46:10.828,259.11540310,6218.769674,260.11540310,1600224370.828,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450436E+00,1.9855854477E+00,4.0287246977E+02,4.0344999267E+02,8.9995838901E-02
2020-09-16,02:46:10.848,259.11540334,6218.769680,260.11540334,1600224370.849,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450436E+00,1.9855874207E+00,4.0287521280E+02,4.0345322686E+02,8.9995838901E-02
2020-09-16,02:46:10.878,259.11540368,6218.769688,260.11540368,1600224370.878,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293433E+00,1.9860722925E+00,4.0287521280E+02,4.0345322686E+02,8.9995838901E-02
2020-09-16,02:46:10.900,259.11540394,6218.769694,260.11540394,1600224370.900,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293433E+00,1.9860738146E+00,4.0287521280E+02,4.0345360266E+02,9.0112787423E-02
2020-09-16,02:46:10.920,259.11540417,6218.769700,260.11540417,1600224370.920,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293433E+00,1.9860753367E+00,4.0278664096E+02,4.0336527937E+02,9.0112787423E-02
2020-09-16,02:46:10.951,259.11540454,6218.769709,260.11540454,1600224370.952,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035411E+00,1.9858492674E+00,4.0278664096E+02,4.0336527937E+02,9.0112787423E-02
2020-09-16,02:46:10.977,259.11540484,6218.769716,260.11540484,1600224370.978,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035411E+00,1.9858465187E+00,4.0278664096E+02,4.0336460081E+02,8.9901571441E-02
2020-09-16,02:46:11.000,259.11540509,6218.769722,260.11540509,1600224371.000,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035411E+00,1.9858437700E+00,4.0279317265E+02,4.0337046331E+02,8.9901571441E-02
2020-09-16,02:46:11.026,259.11540539,6218.769729,260.11540539,1600224371.026,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842132704E+00,1.9865543367E+00,4.0279317265E+02,4.0337046331E+02,8.9901571441E-02
2020-09-16,02:46:11.046,259.11540564,6218.769735,260.11540564,1600224371.047,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842132704E+00,1.9865540988E+00,4.0279317265E+02,4.0337040460E+02,8.9883298561E-02
2020-09-16,02:46:11.068,259.11540588,6218.769741,260.11540588,1600224371.068,0,963,1.5148773193E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842132704E+00,1.9865538609E+00,4.0297893945E+02,4.0355637889E+02,8.9883298561E-02
2020-09-16,02:46:11.095,259.11540620,6218.769749,260.11540620,1600224371.096,0,963,1.5156839905E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843576660E+00,1.9866984268E+00,4.0297893945E+02,4.0355637889E+02,8.9883298561E-02
2020-09-16,02:46:11.118,259.11540646,6218.769755,260.11540646,1600224371.118,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843576660E+00,1.9866986320E+00,4.0297893945E+02,4.0355642955E+02,8.9899058816E-02
2020-09-16,02:46:11.138,259.11540670,6218.769761,260.11540670,1600224371.139,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843576660E+00,1.9866988372E+00,4.0285271294E+02,4.0343007279E+02,8.9899058816E-02
2020-09-16,02:46:11.164,259.11540700,6218.769768,260.11540700,1600224371.165,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844403864E+00,1.9867816552E+00,4.0285271294E+02,4.0343007279E+02,8.9899058816E-02
2020-09-16,02:46:11.186,259.11540725,6218.769774,260.11540725,1600224371.186,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844403864E+00,1.9867816386E+00,4.0285271294E+02,4.0343006868E+02,8.9897778834E-02
2020-09-16,02:46:11.207,259.11540749,6218.769780,260.11540749,1600224371.207,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844403864E+00,1.9867816219E+00,4.0286219704E+02,4.0343956226E+02,8.9897778834E-02
2020-09-16,02:46:11.236,259.11540784,6218.769788,260.11540784,1600224371.237,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781764E+00,1.9862187486E+00,4.0286219704E+02,4.0343956226E+02,8.9897778834E-02
2020-09-16,02:46:11.259,259.11540810,6218.769794,260.11540810,1600224371.260,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781764E+00,1.9862222109E+00,4.0286219704E+02,4.0344041698E+02,9.0163781318E-02
2020-09-16,02:46:11.282,259.11540837,6218.769801,260.11540837,1600224371.283,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781764E+00,1.9862256733E+00,4.0294474999E+02,4.0352394332E+02,9.0163781318E-02
2020-09-16,02:46:11.312,259.11540870,6218.769809,260.11540870,1600224371.312,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683829E+00,1.9858153948E+00,4.0294474999E+02,4.0352394332E+02,9.0163781318E-02
2020-09-16,02:46:11.344,259.11540907,6218.769818,260.11540907,1600224371.344,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683829E+00,1.9858130097E+00,4.0294474999E+02,4.0352335429E+02,8.9980504348E-02
2020-09-16,02:46:11.375,259.11540944,6218.769827,260.11540944,1600224371.376,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683829E+00,1.9858106247E+00,4.0283459103E+02,4.0341244827E+02,8.9980504348E-02
2020-09-16,02:46:11.404,259.11540978,6218.769835,260.11540978,1600224371.405,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849579380E+00,1.9873019388E+00,4.0283459103E+02,4.0341244827E+02,8.9980504348E-02
2020-09-16,02:46:11.426,259.11541002,6218.769841,260.11541002,1600224371.426,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849579380E+00,1.9873018700E+00,4.0283459103E+02,4.0341243130E+02,8.9975222204E-02
2020-09-16,02:46:11.446,259.11541025,6218.769846,260.11541025,1600224371.446,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849579380E+00,1.9873018012E+00,4.0275308313E+02,4.0333078952E+02,8.9975222204E-02
2020-09-16,02:46:11.473,259.11541057,6218.769854,260.11541057,1600224371.473,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835186983E+00,1.9858608621E+00,4.0275308313E+02,4.0333078952E+02,8.9975222204E-02
2020-09-16,02:46:11.493,259.11541081,6218.769859,260.11541081,1600224371.494,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835186983E+00,1.9858591223E+00,4.0275308313E+02,4.0333036008E+02,8.9841538511E-02
2020-09-16,02:46:11.515,259.11541105,6218.769865,260.11541105,1600224371.515,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835186983E+00,1.9858573826E+00,4.0274841404E+02,4.0332525486E+02,8.9841538511E-02
2020-09-16,02:46:11.540,259.11541135,6218.769872,260.11541135,1600224371.541,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828909120E+00,1.9852288561E+00,4.0274841404E+02,4.0332525486E+02,8.9841538511E-02
2020-09-16,02:46:11.562,259.11541160,6218.769878,260.11541160,1600224371.562,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828909120E+00,1.9852282861E+00,4.0274841404E+02,4.0332511412E+02,8.9797725354E-02
2020-09-16,02:46:11.582,259.11541184,6218.769884,260.11541184,1600224371.583,0,963,1.5157736206E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828909120E+00,1.9852277161E+00,4.0285077741E+02,4.0342748329E+02,8.9797725354E-02
2020-09-16,02:46:11.609,259.11541215,6218.769892,260.11541215,1600224371.610,0,963,1.5157246857E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845635595E+00,1.9869023348E+00,4.0285077741E+02,4.0342748329E+02,8.9797725354E-02
2020-09-16,02:46:11.631,259.11541240,6218.769898,260.11541240,1600224371.631,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845635595E+00,1.9869025977E+00,4.0285077741E+02,4.0342754816E+02,8.9817914379E-02
2020-09-16,02:46:11.657,259.11541270,6218.769905,260.11541270,1600224371.657,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845635595E+00,1.9869028605E+00,4.0287831558E+02,4.0345519063E+02,8.9817914379E-02
2020-09-16,02:46:11.690,259.11541309,6218.769914,260.11541309,1600224371.691,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762954E+00,1.9860145506E+00,4.0287831558E+02,4.0345519063E+02,8.9817914379E-02
2020-09-16,02:46:11.711,259.11541333,6218.769920,260.11541333,1600224371.712,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762954E+00,1.9860163881E+00,4.0287831558E+02,4.0345564431E+02,8.9959100865E-02
2020-09-16,02:46:11.733,259.11541358,6218.769926,260.11541358,1600224371.733,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762954E+00,1.9860182256E+00,4.0275148968E+02,4.0332909021E+02,8.9959100865E-02
2020-09-16,02:46:11.762,259.11541391,6218.769934,260.11541391,1600224371.762,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166676E+00,1.9862588816E+00,4.0275148968E+02,4.0332909021E+02,8.9959100865E-02
2020-09-16,02:46:11.782,259.11541416,6218.769940,260.11541416,1600224371.783,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166676E+00,1.9862593087E+00,4.0275148968E+02,4.0332919561E+02,8.9991913852E-02
2020-09-16,02:46:11.803,259.11541440,6218.769946,260.11541440,1600224371.804,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166676E+00,1.9862597358E+00,4.0266594002E+02,4.0324362863E+02,8.9991913852E-02
2020-09-16,02:46:11.832,259.11541473,6218.769954,260.11541473,1600224371.833,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027816E+00,1.9861457153E+00,4.0266594002E+02,4.0324362863E+02,8.9991913852E-02
2020-09-16,02:46:11.855,259.11541499,6218.769960,260.11541499,1600224371.855,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027816E+00,1.9861467370E+00,4.0266594002E+02,4.0324388075E+02,9.0070414422E-02
2020-09-16,02:46:11.875,259.11541523,6218.769966,260.11541523,1600224371.876,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027816E+00,1.9861477588E+00,4.0286324559E+02,4.0344172175E+02,9.0070414422E-02
2020-09-16,02:46:11.901,259.11541553,6218.769973,260.11541553,1600224371.902,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148314E+00,1.9860597046E+00,4.0286324559E+02,4.0344172175E+02,9.0070414422E-02
2020-09-16,02:46:11.926,259.11541581,6218.769979,260.11541581,1600224371.926,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148314E+00,1.9860572292E+00,4.0286324559E+02,4.0344111061E+02,8.9880219292E-02
2020-09-16,02:46:11.947,259.11541605,6218.769985,260.11541605,1600224371.947,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148314E+00,1.9860547538E+00,4.0275647293E+02,4.0333357382E+02,8.9880219292E-02
2020-09-16,02:46:11.973,259.11541635,6218.769993,260.11541635,1600224371.973,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623727E+00,1.9856017614E+00,4.0275647293E+02,4.0333357382E+02,8.9880219292E-02
2020-09-16,02:46:11.993,259.11541660,6218.769998,260.11541660,1600224371.994,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623727E+00,1.9856009787E+00,4.0275647293E+02,4.0333338057E+02,8.9820063806E-02
2020-09-16,02:46:12.015,259.11541684,6218.770004,260.11541684,1600224372.015,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623727E+00,1.9856001959E+00,4.0280747652E+02,4.0338426396E+02,8.9820063806E-02
2020-09-16,02:46:12.046,259.11541721,6218.770013,260.11541721,1600224372.047,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843371472E+00,1.9866762373E+00,4.0280747652E+02,4.0338426396E+02,8.9820063806E-02
2020-09-16,02:46:12.072,259.11541751,6218.770020,260.11541751,1600224372.073,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843371472E+00,1.9866791054E+00,4.0280747652E+02,4.0338497171E+02,9.0040359495E-02
2020-09-16,02:46:12.094,259.11541775,6218.770026,260.11541775,1600224372.094,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843371472E+00,1.9866819734E+00,4.0283233541E+02,4.0341057405E+02,9.0040359495E-02
2020-09-16,02:46:12.122,259.11541809,6218.770034,260.11541809,1600224372.123,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451169E+00,1.9856887709E+00,4.0283233541E+02,4.0341057405E+02,9.0040359495E-02
2020-09-16,02:46:12.144,259.11541833,6218.770040,260.11541833,1600224372.144,0,963,1.5152842712E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451169E+00,1.9856854850E+00,4.0283233541E+02,4.0340976272E+02,8.9787843832E-02
2020-09-16,02:46:12.164,259.11541858,6218.770046,260.11541858,1600224372.165,0,963,1.5151268768E+02,6.0000816345E+01,2.6218750000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451169E+00,1.9856821991E+00,4.0278909943E+02,4.0336565352E+02,8.9787843832E-02
2020-09-16,02:46:12.190,259.11541888,6218.770053,260.11541888,1600224372.191,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363667E+00,1.9851728495E+00,4.0278909943E+02,4.0336565352E+02,8.9787843832E-02
2020-09-16,02:46:12.211,259.11541912,6218.770059,260.11541912,1600224372.212,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363667E+00,1.9851728147E+00,4.0278909943E+02,4.0336564495E+02,8.9785173936E-02
2020-09-16,02:46:12.233,259.11541936,6218.770065,260.11541936,1600224372.233,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363667E+00,1.9851727800E+00,4.0265013355E+02,4.0322647158E+02,8.9785173936E-02
2020-09-16,02:46:12.262,259.11541970,6218.770073,260.11541970,1600224372.262,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844538220E+00,1.9867921411E+00,4.0265013355E+02,4.0322647158E+02,8.9785173936E-02
2020-09-16,02:46:12.283,259.11541995,6218.770079,260.11541995,1600224372.284,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844538220E+00,1.9867930817E+00,4.0265013355E+02,4.0322670360E+02,8.9857420539E-02
2020-09-16,02:46:12.305,259.11542020,6218.770085,260.11542020,1600224372.305,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844538220E+00,1.9867940224E+00,4.0284033679E+02,4.0341741134E+02,8.9857420539E-02
2020-09-16,02:46:12.332,259.11542052,6218.770092,260.11542052,1600224372.333,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843671987E+00,1.9867072970E+00,4.0284033679E+02,4.0341741134E+02,8.9857420539E-02
2020-09-16,02:46:12.355,259.11542078,6218.770099,260.11542078,1600224372.355,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843671987E+00,1.9867112328E+00,4.0284033679E+02,4.0341838266E+02,9.0159728045E-02
2020-09-16,02:46:12.377,259.11542103,6218.770105,260.11542103,1600224372.377,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843671987E+00,1.9867151687E+00,4.0282926139E+02,4.0340826267E+02,9.0159728045E-02
2020-09-16,02:46:12.404,259.11542135,6218.770112,260.11542135,1600224372.405,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659908E+00,1.9864136044E+00,4.0282926139E+02,4.0340826267E+02,9.0159728045E-02
2020-09-16,02:46:12.436,259.11542171,6218.770121,260.11542171,1600224372.436,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659908E+00,1.9864108034E+00,4.0282926139E+02,4.0340757133E+02,8.9944558182E-02
2020-09-16,02:46:12.467,259.11542208,6218.770130,260.11542208,1600224372.468,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659908E+00,1.9864080025E+00,4.0287777128E+02,4.0345545946E+02,8.9944558182E-02
2020-09-16,02:46:12.493,259.11542238,6218.770137,260.11542238,1600224372.494,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582704E+00,1.9859998007E+00,4.0287777128E+02,4.0345545946E+02,8.9944558182E-02
2020-09-16,02:46:12.517,259.11542266,6218.770144,260.11542266,1600224372.518,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582704E+00,1.9860034399E+00,4.0287777128E+02,4.0345635797E+02,9.0224179854E-02
2020-09-16,02:46:12.539,259.11542291,6218.770150,260.11542291,1600224372.539,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582704E+00,1.9860070791E+00,4.0282120049E+02,4.0340060434E+02,9.0224179854E-02
2020-09-16,02:46:12.566,259.11542323,6218.770157,260.11542323,1600224372.567,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842351E+00,1.9857327194E+00,4.0282120049E+02,4.0340060434E+02,9.0224179854E-02
2020-09-16,02:46:12.588,259.11542348,6218.770164,260.11542348,1600224372.589,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842351E+00,1.9857275438E+00,4.0282120049E+02,4.0339932646E+02,8.9826450355E-02
2020-09-16,02:46:12.609,259.11542373,6218.770169,260.11542373,1600224372.610,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842351E+00,1.9857223682E+00,4.0271961175E+02,4.0329631440E+02,8.9826450355E-02
2020-09-16,02:46:12.638,259.11542406,6218.770177,260.11542406,1600224372.639,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113010E+00,1.9860498196E+00,4.0271961175E+02,4.0329631440E+02,8.9826450355E-02
2020-09-16,02:46:12.660,259.11542431,6218.770183,260.11542431,1600224372.660,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113010E+00,1.9860517285E+00,4.0271961175E+02,4.0329678549E+02,8.9973114065E-02
2020-09-16,02:46:12.680,259.11542455,6218.770189,260.11542455,1600224372.681,0,963,1.5149694824E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113010E+00,1.9860536373E+00,4.0288819941E+02,4.0346608606E+02,8.9973114065E-02
2020-09-16,02:46:12.707,259.11542486,6218.770197,260.11542486,1600224372.708,0,963,1.5149899902E+02,6.0000816345E+01,2.6237500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388031E+00,1.9856806996E+00,4.0288819941E+02,4.0346608606E+02,8.9973114065E-02
2020-09-16,02:46:12.727,259.11542509,6218.770202,260.11542509,1600224372.728,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388031E+00,1.9856814479E+00,4.0288819941E+02,4.0346627086E+02,9.0030621872E-02
2020-09-16,02:46:12.755,259.11542541,6218.770210,260.11542541,1600224372.755,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388031E+00,1.9856821962E+00,4.0286515580E+02,4.0344337897E+02,9.0030621872E-02
2020-09-16,02:46:12.789,259.11542580,6218.770219,260.11542580,1600224372.789,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843924524E+00,1.9867370905E+00,4.0286515580E+02,4.0344337897E+02,9.0030621872E-02
2020-09-16,02:46:12.809,259.11542604,6218.770225,260.11542604,1600224372.810,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843924524E+00,1.9867355798E+00,4.0286515580E+02,4.0344300613E+02,8.9914590321E-02
2020-09-16,02:46:12.831,259.11542628,6218.770231,260.11542628,1600224372.831,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843924524E+00,1.9867340691E+00,4.0275881153E+02,4.0333613659E+02,8.9914590321E-02
2020-09-16,02:46:12.859,259.11542662,6218.770239,260.11542662,1600224372.860,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845437E+00,1.9857249710E+00,4.0275881153E+02,4.0333613659E+02,8.9914590321E-02
2020-09-16,02:46:12.881,259.11542686,6218.770245,260.11542686,1600224372.881,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845437E+00,1.9857249203E+00,4.0275881153E+02,4.0333612406E+02,8.9910690400E-02
2020-09-16,02:46:12.901,259.11542711,6218.770251,260.11542711,1600224372.902,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845437E+00,1.9857248695E+00,4.0275767923E+02,4.0333497761E+02,8.9910690400E-02
2020-09-16,02:46:12.927,259.11542741,6218.770258,260.11542741,1600224372.928,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460460E+00,1.9861869164E+00,4.0275767923E+02,4.0333497761E+02,8.9910690400E-02
2020-09-16,02:46:12.948,259.11542765,6218.770264,260.11542765,1600224372.949,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460460E+00,1.9861878554E+00,4.0275767923E+02,4.0333520937E+02,8.9982836190E-02
2020-09-16,02:46:12.970,259.11542789,6218.770269,260.11542789,1600224372.970,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460460E+00,1.9861887945E+00,4.0274851119E+02,4.0332625994E+02,8.9982836190E-02
2020-09-16,02:46:12.999,259.11542823,6218.770278,260.11542823,1600224372.999,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837578317E+00,1.9861004760E+00,4.0274851119E+02,4.0332625994E+02,8.9982836190E-02
2020-09-16,02:46:13.019,259.11542847,6218.770283,260.11542847,1600224373.020,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837578317E+00,1.9860983121E+00,4.0274851119E+02,4.0332572588E+02,8.9816581106E-02
2020-09-16,02:46:13.040,259.11542872,6218.770289,260.11542872,1600224373.041,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837578317E+00,1.9860961483E+00,4.0274302076E+02,4.0331969353E+02,8.9816581106E-02
2020-09-16,02:46:13.068,259.11542903,6218.770297,260.11542903,1600224373.068,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539896E+00,1.9861924196E+00,4.0274302076E+02,4.0331969353E+02,8.9816581106E-02
2020-09-16,02:46:13.088,259.11542927,6218.770302,260.11542927,1600224373.089,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539896E+00,1.9861934221E+00,4.0274302076E+02,4.0331994095E+02,8.9893606734E-02
2020-09-16,02:46:13.109,259.11542951,6218.770308,260.11542951,1600224373.110,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539896E+00,1.9861944247E+00,4.0273723055E+02,4.0331438987E+02,8.9893606734E-02
2020-09-16,02:46:13.141,259.11542987,6218.770317,260.11542987,1600224373.141,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069474E+00,1.9859470910E+00,4.0273723055E+02,4.0331438987E+02,8.9893606734E-02
2020-09-16,02:46:13.167,259.11543019,6218.770324,260.11543019,1600224373.168,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069474E+00,1.9859496173E+00,4.0273723055E+02,4.0331501341E+02,9.0087723730E-02
2020-09-16,02:46:13.188,259.11543043,6218.770330,260.11543043,1600224373.189,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069474E+00,1.9859521436E+00,4.0271553851E+02,4.0329391377E+02,9.0087723730E-02
2020-09-16,02:46:13.217,259.11543076,6218.770338,260.11543076,1600224373.218,0,963,1.5149951172E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839434644E+00,1.9862890584E+00,4.0271553851E+02,4.0329391377E+02,9.0087723730E-02
2020-09-16,02:46:13.239,259.11543101,6218.770344,260.11543101,1600224373.239,0,963,1.5149848429E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839434644E+00,1.9862889399E+00,4.0271553851E+02,4.0329388451E+02,9.0078616525E-02
2020-09-16,02:46:13.259,259.11543125,6218.770350,260.11543125,1600224373.260,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839434644E+00,1.9862888213E+00,4.0280753095E+02,4.0338597980E+02,9.0078616525E-02
2020-09-16,02:46:13.286,259.11543155,6218.770357,260.11543155,1600224373.286,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870883E+00,1.9854314329E+00,4.0280753095E+02,4.0338597980E+02,9.0078616525E-02
2020-09-16,02:46:13.306,259.11543179,6218.770363,260.11543179,1600224373.307,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870883E+00,1.9854298913E+00,4.0280753095E+02,4.0338559913E+02,8.9960129182E-02
2020-09-16,02:46:13.328,259.11543204,6218.770369,260.11543204,1600224373.328,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870883E+00,1.9854283497E+00,4.0281618975E+02,4.0339388967E+02,8.9960129182E-02
2020-09-16,02:46:13.357,259.11543237,6218.770377,260.11543237,1600224373.357,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191515E+00,1.9850599784E+00,4.0281618975E+02,4.0339388967E+02,8.9960129182E-02
2020-09-16,02:46:13.378,259.11543262,6218.770383,260.11543262,1600224373.378,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191515E+00,1.9850590875E+00,4.0281618975E+02,4.0339366964E+02,8.9891643374E-02
2020-09-16,02:46:13.398,259.11543286,6218.770389,260.11543286,1600224373.399,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191515E+00,1.9850581966E+00,4.0277863848E+02,4.0335584453E+02,8.9891643374E-02
2020-09-16,02:46:13.427,259.11543319,6218.770397,260.11543319,1600224373.428,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398900E+00,1.9863804933E+00,4.0277863848E+02,4.0335584453E+02,8.9891643374E-02
2020-09-16,02:46:13.448,259.11543344,6218.770402,260.11543344,1600224373.449,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398900E+00,1.9863802956E+00,4.0277863848E+02,4.0335579574E+02,8.9876455938E-02
2020-09-16,02:46:13.470,259.11543368,6218.770408,260.11543368,1600224373.470,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398900E+00,1.9863800979E+00,4.0272789114E+02,4.0330492690E+02,8.9876455938E-02
2020-09-16,02:46:13.499,259.11543402,6218.770416,260.11543402,1600224373.499,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184106E+00,1.9860582393E+00,4.0272789114E+02,4.0330492690E+02,8.9876455938E-02
2020-09-16,02:46:13.530,259.11543439,6218.770425,260.11543439,1600224373.531,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184106E+00,1.9860593894E+00,4.0272789114E+02,4.0330521076E+02,8.9964827113E-02
2020-09-16,02:46:13.562,259.11543475,6218.770434,260.11543475,1600224373.562,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184106E+00,1.9860605396E+00,4.0271298047E+02,4.0329056256E+02,8.9964827113E-02
2020-09-16,02:46:13.592,259.11543509,6218.770442,260.11543509,1600224373.592,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092471E+00,1.9863517195E+00,4.0271298047E+02,4.0329056256E+02,8.9964827113E-02
2020-09-16,02:46:13.618,259.11543539,6218.770449,260.11543539,1600224373.618,0,963,1.5149334717E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092471E+00,1.9863503152E+00,4.0271298047E+02,4.0329021605E+02,8.9856947308E-02
2020-09-16,02:46:13.641,259.11543566,6218.770456,260.11543566,1600224373.641,0,963,1.5147074127E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092471E+00,1.9863489109E+00,4.0277598469E+02,4.0335296401E+02,8.9856947308E-02
2020-09-16,02:46:13.667,259.11543597,6218.770463,260.11543597,1600224373.668,0,963,1.5144813538E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521221E+00,1.9864919544E+00,4.0277598469E+02,4.0335296401E+02,8.9856947308E-02
2020-09-16,02:46:13.688,259.11543622,6218.770469,260.11543622,1600224373.689,0,963,1.5144813538E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521221E+00,1.9864911873E+00,4.0277598469E+02,4.0335277472E+02,8.9798025918E-02
2020-09-16,02:46:13.710,259.11543646,6218.770475,260.11543646,1600224373.710,0,963,1.5144813538E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521221E+00,1.9864904203E+00,4.0280388872E+02,4.0338052941E+02,8.9798025918E-02
2020-09-16,02:46:13.739,259.11543679,6218.770483,260.11543679,1600224373.739,0,963,1.5144813538E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863964E+00,1.9858239100E+00,4.0280388872E+02,4.0338052941E+02,8.9798025918E-02
2020-09-16,02:46:13.759,259.11543704,6218.770489,260.11543704,1600224373.760,0,963,1.5144813538E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863964E+00,1.9858252709E+00,4.0280388872E+02,4.0338086538E+02,8.9902601521E-02
2020-09-16,02:46:13.780,259.11543728,6218.770495,260.11543728,1600224373.781,0,963,1.5144813538E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863964E+00,1.9858266319E+00,4.0278144706E+02,4.0335872753E+02,8.9902601521E-02
2020-09-16,02:46:13.806,259.11543758,6218.770502,260.11543758,1600224373.807,0,963,1.5144813538E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840777931E+00,1.9864187264E+00,4.0278144706E+02,4.0335872753E+02,8.9902601521E-02
2020-09-16,02:46:13.828,259.11543784,6218.770508,260.11543784,1600224373.829,0,963,1.5144813538E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840777931E+00,1.9864220342E+00,4.0278144706E+02,4.0335954386E+02,9.0156707417E-02
2020-09-16,02:46:13.855,259.11543814,6218.770515,260.11543814,1600224373.855,0,963,1.5145380293E+02,6.0000816345E+01,2.6232142857E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840777931E+00,1.9864253420E+00,4.0282039851E+02,4.0339936764E+02,9.0156707417E-02
2020-09-16,02:46:13.885,259.11543850,6218.770524,260.11543850,1600224373.886,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727704E+00,1.9862200767E+00,4.0282039851E+02,4.0339936764E+02,9.0156707417E-02
2020-09-16,02:46:13.907,259.11543874,6218.770530,260.11543874,1600224373.907,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727704E+00,1.9862189913E+00,4.0282039851E+02,4.0339909971E+02,9.0073315215E-02
2020-09-16,02:46:13.927,259.11543898,6218.770536,260.11543898,1600224373.928,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727704E+00,1.9862179058E+00,4.0280899994E+02,4.0338741685E+02,9.0073315215E-02
2020-09-16,02:46:13.954,259.11543929,6218.770543,260.11543929,1600224373.955,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501495E+00,1.9861952582E+00,4.0280899994E+02,4.0338741685E+02,9.0073315215E-02
2020-09-16,02:46:13.976,259.11543954,6218.770549,260.11543954,1600224373.976,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501495E+00,1.9861954930E+00,4.0280899994E+02,4.0338747482E+02,9.0091359454E-02
2020-09-16,02:46:13.996,259.11543978,6218.770555,260.11543978,1600224373.997,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501495E+00,1.9861957279E+00,4.0273936324E+02,4.0331779607E+02,9.0091359454E-02
2020-09-16,02:46:14.026,259.11544012,6218.770563,260.11544012,1600224374.026,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167406E+00,1.9856616883E+00,4.0273936324E+02,4.0331779607E+02,9.0091359454E-02
2020-09-16,02:46:14.046,259.11544036,6218.770569,260.11544036,1600224374.047,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167406E+00,1.9856601474E+00,4.0273936324E+02,4.0331741568E+02,8.9972939160E-02
2020-09-16,02:46:14.069,259.11544062,6218.770575,260.11544062,1600224374.070,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167406E+00,1.9856586064E+00,4.0281066629E+02,4.0338844060E+02,8.9972939160E-02
2020-09-16,02:46:14.098,259.11544096,6218.770583,260.11544096,1600224374.099,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841390094E+00,1.9864818462E+00,4.0281066629E+02,4.0338844060E+02,8.9972939160E-02
2020-09-16,02:46:14.119,259.11544120,6218.770589,260.11544120,1600224374.120,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841390094E+00,1.9864805650E+00,4.0281066629E+02,4.0338812440E+02,8.9874519210E-02
2020-09-16,02:46:14.141,259.11544145,6218.770595,260.11544145,1600224374.141,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841390094E+00,1.9864792838E+00,4.0284012414E+02,4.0341730826E+02,8.9874519210E-02
2020-09-16,02:46:14.170,259.11544178,6218.770603,260.11544178,1600224374.170,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971910E+00,1.9861370622E+00,4.0284012414E+02,4.0341730826E+02,8.9874519210E-02
2020-09-16,02:46:14.191,259.11544204,6218.770609,260.11544204,1600224374.192,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971910E+00,1.9861369888E+00,4.0284012414E+02,4.0341729014E+02,8.9868880992E-02
2020-09-16,02:46:14.213,259.11544229,6218.770615,260.11544229,1600224374.214,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971910E+00,1.9861369154E+00,4.0275836517E+02,4.0333539592E+02,8.9868880992E-02
2020-09-16,02:46:14.249,259.11544270,6218.770625,260.11544270,1600224374.249,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842683040E+00,1.9866085841E+00,4.0275836517E+02,4.0333539592E+02,8.9868880992E-02
2020-09-16,02:46:14.276,259.11544301,6218.770632,260.11544301,1600224374.276,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842683040E+00,1.9866109198E+00,4.0275836517E+02,4.0333597227E+02,9.0048296604E-02
2020-09-16,02:46:14.296,259.11544325,6218.770638,260.11544325,1600224374.297,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842683040E+00,1.9866132556E+00,4.0281827827E+02,4.0339654773E+02,9.0048296604E-02
2020-09-16,02:46:14.325,259.11544358,6218.770646,260.11544358,1600224374.325,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689370E+00,1.9860131803E+00,4.0281827827E+02,4.0339654773E+02,9.0048296604E-02
2020-09-16,02:46:14.346,259.11544383,6218.770652,260.11544383,1600224374.347,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689370E+00,1.9860122324E+00,4.0281827827E+02,4.0339631374E+02,8.9975468620E-02
2020-09-16,02:46:14.368,259.11544407,6218.770658,260.11544407,1600224374.368,0,963,1.5146797180E+02,6.0000816345E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689370E+00,1.9860112846E+00,4.0265677073E+02,4.0323434055E+02,8.9975468620E-02
2020-09-16,02:46:14.397,259.11544441,6218.770666,260.11544441,1600224374.397,0,963,1.5147110291E+02,6.0000816345E+01,2.6212500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843156491E+00,1.9866587603E+00,4.0265677073E+02,4.0323434055E+02,8.9975468620E-02
2020-09-16,02:46:14.418,259.11544466,6218.770672,260.11544466,1600224374.419,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843156491E+00,1.9866606100E+00,4.0265677073E+02,4.0323479684E+02,9.0117543601E-02
2020-09-16,02:46:14.441,259.11544493,6218.770678,260.11544493,1600224374.442,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843156491E+00,1.9866624596E+00,4.0278792009E+02,4.0336659090E+02,9.0117543601E-02
2020-09-16,02:46:14.470,259.11544525,6218.770686,260.11544525,1600224374.470,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958836E+00,1.9858417246E+00,4.0278792009E+02,4.0336659090E+02,9.0117543601E-02
2020-09-16,02:46:14.490,259.11544550,6218.770692,260.11544550,1600224374.491,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958836E+00,1.9858399647E+00,4.0278792009E+02,4.0336615644E+02,8.9982308434E-02
2020-09-16,02:46:14.512,259.11544574,6218.770698,260.11544574,1600224374.512,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958836E+00,1.9858382048E+00,4.0289349237E+02,4.0347144571E+02,8.9982308434E-02
2020-09-16,02:46:14.540,259.11544608,6218.770706,260.11544608,1600224374.541,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726326E+00,1.9859150445E+00,4.0289349237E+02,4.0347144571E+02,8.9982308434E-02
2020-09-16,02:46:14.562,259.11544632,6218.770712,260.11544632,1600224374.562,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726326E+00,1.9859149349E+00,4.0289349237E+02,4.0347141864E+02,8.9973885265E-02
2020-09-16,02:46:14.584,259.11544657,6218.770718,260.11544657,1600224374.584,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726326E+00,1.9859148252E+00,4.0289604635E+02,4.0347394922E+02,8.9973885265E-02
2020-09-16,02:46:14.614,259.11544692,6218.770726,260.11544692,1600224374.614,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844603644E+00,1.9868036053E+00,4.0289604635E+02,4.0347394922E+02,8.9973885265E-02
2020-09-16,02:46:14.647,259.11544730,6218.770735,260.11544730,1600224374.647,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844603644E+00,1.9868032851E+00,4.0289604635E+02,4.0347387018E+02,8.9949291485E-02
2020-09-16,02:46:14.677,259.11544766,6218.770744,260.11544766,1600224374.678,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844603644E+00,1.9868029648E+00,4.0286522580E+02,4.0344292640E+02,8.9949291485E-02
2020-09-16,02:46:14.707,259.11544801,6218.770752,260.11544801,1600224374.708,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841029929E+00,1.9864451715E+00,4.0286522580E+02,4.0344292640E+02,8.9949291485E-02
2020-09-16,02:46:14.727,259.11544824,6218.770758,260.11544824,1600224374.728,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841029929E+00,1.9864458413E+00,4.0286522580E+02,4.0344309172E+02,9.0000740556E-02
2020-09-16,02:46:14.752,259.11544852,6218.770764,260.11544852,1600224374.752,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841029929E+00,1.9864465110E+00,4.0278097375E+02,4.0335888411E+02,9.0000740556E-02
2020-09-16,02:46:14.780,259.11544885,6218.770772,260.11544885,1600224374.781,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299951E+00,1.9860730726E+00,4.0278097375E+02,4.0335888411E+02,9.0000740556E-02
2020-09-16,02:46:14.802,259.11544910,6218.770778,260.11544910,1600224374.802,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299951E+00,1.9860734294E+00,4.0278097375E+02,4.0335897218E+02,9.0028156345E-02
2020-09-16,02:46:14.822,259.11544934,6218.770784,260.11544934,1600224374.823,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299951E+00,1.9860737862E+00,4.0283573002E+02,4.0341389511E+02,9.0028156345E-02
2020-09-16,02:46:14.851,259.11544966,6218.770792,260.11544966,1600224374.851,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746998E+00,1.9856179530E+00,4.0283573002E+02,4.0341389511E+02,9.0028156345E-02
2020-09-16,02:46:14.872,259.11544992,6218.770798,260.11544992,1600224374.873,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746998E+00,1.9856166740E+00,4.0283573002E+02,4.0341357930E+02,8.9929866137E-02
2020-09-16,02:46:14.894,259.11545016,6218.770804,260.11545016,1600224374.894,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746998E+00,1.9856153951E+00,4.0284466518E+02,4.0342221147E+02,8.9929866137E-02
2020-09-16,02:46:14.923,259.11545050,6218.770812,260.11545050,1600224374.923,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850241678E+00,1.9873669278E+00,4.0284466518E+02,4.0342221147E+02,8.9929866137E-02
2020-09-16,02:46:14.944,259.11545074,6218.770818,260.11545074,1600224374.944,0,963,1.5147579956E+02,6.0000816345E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850241678E+00,1.9873673570E+00,4.0284466518E+02,4.0342231737E+02,8.9962825186E-02
2020-09-16,02:46:14.970,259.11545104,6218.770825,260.11545104,1600224374.970,0,963,1.5150670079E+02,6.0000676836E+01,2.6214285714E+01,6.0221270970E+01,6.0000598363E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850241678E+00,1.9873677863E+00,4.0272727201E+02,4.0330486174E+02,8.9962825186E-02
2020-09-16,02:46:15.002,259.11545141,6218.770834,260.11545141,1600224375.002,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351734E+00,1.9855766797E+00,4.0272727201E+02,4.0330486174E+02,8.9962825186E-02
2020-09-16,02:46:15.023,259.11545166,6218.770840,260.11545166,1600224375.023,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351734E+00,1.9855756640E+00,4.0272727201E+02,4.0330461098E+02,8.9884760321E-02
2020-09-16,02:46:15.043,259.11545190,6218.770846,260.11545190,1600224375.044,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351734E+00,1.9855746482E+00,4.0287585553E+02,4.0345315665E+02,8.9884760321E-02
2020-09-16,02:46:15.069,259.11545220,6218.770853,260.11545220,1600224375.070,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289873E+00,1.9857686907E+00,4.0287585553E+02,4.0345315665E+02,8.9884760321E-02
2020-09-16,02:46:15.092,259.11545247,6218.770859,260.11545247,1600224375.093,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289873E+00,1.9857696795E+00,4.0287585553E+02,4.0345340081E+02,8.9960744407E-02
2020-09-16,02:46:15.112,259.11545270,6218.770865,260.11545270,1600224375.113,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289873E+00,1.9857706683E+00,4.0282854819E+02,4.0340626979E+02,8.9960744407E-02
2020-09-16,02:46:15.138,259.11545300,6218.770872,260.11545300,1600224375.139,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842922563E+00,1.9866349565E+00,4.0282854819E+02,4.0340626979E+02,8.9960744407E-02
2020-09-16,02:46:15.164,259.11545330,6218.770879,260.11545330,1600224375.165,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842922563E+00,1.9866354793E+00,4.0282854819E+02,4.0340639883E+02,9.0000907076E-02
2020-09-16,02:46:15.186,259.11545354,6218.770885,260.11545354,1600224375.186,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842922563E+00,1.9866360022E+00,4.0276465959E+02,4.0334254761E+02,9.0000907076E-02
2020-09-16,02:46:15.214,259.11545388,6218.770893,260.11545388,1600224375.215,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841370345E+00,1.9864805971E+00,4.0276465959E+02,4.0334254761E+02,9.0000907076E-02
2020-09-16,02:46:15.236,259.11545412,6218.770899,260.11545412,1600224375.236,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841370345E+00,1.9864781751E+00,4.0276465959E+02,4.0334194991E+02,8.9814850500E-02
2020-09-16,02:46:15.256,259.11545436,6218.770905,260.11545436,1600224375.257,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841370345E+00,1.9864757530E+00,4.0281028145E+02,4.0338703940E+02,8.9814850500E-02
2020-09-16,02:46:15.286,259.11545470,6218.770913,260.11545470,1600224375.286,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835863861E+00,1.9859244555E+00,4.0281028145E+02,4.0338703940E+02,8.9814850500E-02
2020-09-16,02:46:15.308,259.11545495,6218.770919,260.11545495,1600224375.308,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835863861E+00,1.9859257790E+00,4.0281028145E+02,4.0338736612E+02,8.9916545189E-02
2020-09-16,02:46:15.328,259.11545519,6218.770924,260.11545519,1600224375.328,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835863861E+00,1.9859271025E+00,4.0283744989E+02,4.0341490024E+02,8.9916545189E-02
2020-09-16,02:46:15.362,259.11545559,6218.770934,260.11545559,1600224375.363,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847226170E+00,1.9870646742E+00,4.0283744989E+02,4.0341490024E+02,8.9916545189E-02
2020-09-16,02:46:15.388,259.11545589,6218.770941,260.11545589,1600224375.389,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847226170E+00,1.9870662434E+00,4.0283744989E+02,4.0341528744E+02,9.0037056533E-02
2020-09-16,02:46:15.411,259.11545615,6218.770948,260.11545615,1600224375.411,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847226170E+00,1.9870678127E+00,4.0276713550E+02,4.0334525933E+02,9.0037056533E-02
2020-09-16,02:46:15.438,259.11545647,6218.770955,260.11545647,1600224375.439,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087638E+00,1.9863531160E+00,4.0276713550E+02,4.0334525933E+02,9.0037056533E-02
2020-09-16,02:46:15.460,259.11545671,6218.770961,260.11545671,1600224375.460,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087638E+00,1.9863522392E+00,4.0276713550E+02,4.0334504294E+02,8.9969696694E-02
2020-09-16,02:46:15.480,259.11545696,6218.770967,260.11545696,1600224375.481,0,963,1.5152987671E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087638E+00,1.9863513624E+00,4.0287325330E+02,4.0345109655E+02,8.9969696694E-02
2020-09-16,02:46:15.509,259.11545729,6218.770975,260.11545729,1600224375.510,0,963,1.5153361511E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840296018E+00,1.9863722250E+00,4.0287325330E+02,4.0345109655E+02,8.9969696694E-02
2020-09-16,02:46:15.530,259.11545753,6218.770981,260.11545753,1600224375.531,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840296018E+00,1.9863718446E+00,4.0287325330E+02,4.0345100265E+02,8.9940474303E-02
2020-09-16,02:46:15.552,259.11545778,6218.770987,260.11545778,1600224375.552,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840296018E+00,1.9863714642E+00,4.0276408027E+02,4.0334157919E+02,8.9940474303E-02
2020-09-16,02:46:15.579,259.11545810,6218.770994,260.11545810,1600224375.580,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143188E+00,1.9857554549E+00,4.0276408027E+02,4.0334157919E+02,8.9940474303E-02
2020-09-16,02:46:15.601,259.11545836,6218.771001,260.11545836,1600224375.602,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143188E+00,1.9857540042E+00,4.0276408027E+02,4.0334122106E+02,8.9828994440E-02
2020-09-16,02:46:15.622,259.11545860,6218.771006,260.11545860,1600224375.623,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143188E+00,1.9857525535E+00,4.0272004526E+02,4.0329676486E+02,8.9828994440E-02
2020-09-16,02:46:15.651,259.11545894,6218.771014,260.11545894,1600224375.652,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217882E+00,1.9862606212E+00,4.0272004526E+02,4.0329676486E+02,8.9828994440E-02
2020-09-16,02:46:15.673,259.11545918,6218.771020,260.11545918,1600224375.673,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217882E+00,1.9862612526E+00,4.0272004526E+02,4.0329692066E+02,8.9877497814E-02
2020-09-16,02:46:15.696,259.11545944,6218.771027,260.11545944,1600224375.696,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217882E+00,1.9862618839E+00,4.0284003680E+02,4.0341723993E+02,8.9877497814E-02
2020-09-16,02:46:15.724,259.11545978,6218.771035,260.11545978,1600224375.725,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871336E+00,1.9859268345E+00,4.0284003680E+02,4.0341723993E+02,8.9877497814E-02
2020-09-16,02:46:15.759,259.11546019,6218.771044,260.11546019,1600224375.760,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871336E+00,1.9859259001E+00,4.0284003680E+02,4.0341700924E+02,8.9805698593E-02
2020-09-16,02:46:15.792,259.11546056,6218.771053,260.11546056,1600224375.792,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871336E+00,1.9859249657E+00,4.0275002573E+02,4.0332663860E+02,8.9805698593E-02
2020-09-16,02:46:15.818,259.11546086,6218.771061,260.11546086,1600224375.818,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837870364E+00,1.9861251041E+00,4.0275002573E+02,4.0332663860E+02,8.9805698593E-02
2020-09-16,02:46:15.844,259.11546116,6218.771068,260.11546116,1600224375.844,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837870364E+00,1.9861260313E+00,4.0275002573E+02,4.0332686745E+02,8.9876937722E-02
2020-09-16,02:46:15.865,259.11546140,6218.771074,260.11546140,1600224375.865,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837870364E+00,1.9861269585E+00,4.0276248007E+02,4.0333956847E+02,8.9876937722E-02
2020-09-16,02:46:15.895,259.11546176,6218.771082,260.11546176,1600224375.896,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117505E+00,1.9860515839E+00,4.0276248007E+02,4.0333956847E+02,8.9876937722E-02
2020-09-16,02:46:15.917,259.11546201,6218.771088,260.11546201,1600224375.918,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117505E+00,1.9860504584E+00,4.0276248007E+02,4.0333929067E+02,8.9790460721E-02
2020-09-16,02:46:15.938,259.11546226,6218.771094,260.11546226,1600224375.939,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117505E+00,1.9860493329E+00,4.0275804604E+02,4.0333457250E+02,8.9790460721E-02
2020-09-16,02:46:15.967,259.11546259,6218.771102,260.11546259,1600224375.968,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572712E+00,1.9863952607E+00,4.0275804604E+02,4.0333457250E+02,8.9790460721E-02
2020-09-16,02:46:15.989,259.11546284,6218.771108,260.11546284,1600224375.989,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572712E+00,1.9863956556E+00,4.0275804604E+02,4.0333466996E+02,8.9820798783E-02
2020-09-16,02:46:16.009,259.11546308,6218.771114,260.11546308,1600224376.010,0,963,1.5153521729E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572712E+00,1.9863960505E+00,4.0284012908E+02,4.0341696799E+02,8.9820798783E-02
2020-09-16,02:46:16.040,259.11546344,6218.771122,260.11546344,1600224376.041,0,963,1.5152388306E+02,6.0000572205E+01,2.6206250000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840009827E+00,1.9863396957E+00,4.0284012908E+02,4.0341696799E+02,8.9820798783E-02
2020-09-16,02:46:16.062,259.11546369,6218.771129,260.11546369,1600224376.063,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840009827E+00,1.9863404539E+00,4.0284012908E+02,4.0341715515E+02,8.9879046894E-02
2020-09-16,02:46:16.088,259.11546399,6218.771136,260.11546399,1600224376.089,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840009827E+00,1.9863412121E+00,4.0279800985E+02,4.0337516272E+02,8.9879046894E-02
2020-09-16,02:46:16.122,259.11546439,6218.771145,260.11546439,1600224376.123,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619495E+00,1.9859016611E+00,4.0279800985E+02,4.0337516272E+02,8.9879046894E-02
2020-09-16,02:46:16.144,259.11546463,6218.771151,260.11546463,1600224376.144,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619495E+00,1.9859025018E+00,4.0279800985E+02,4.0337537027E+02,8.9943649343E-02
2020-09-16,02:46:16.167,259.11546490,6218.771158,260.11546490,1600224376.167,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619495E+00,1.9859033425E+00,4.0272924141E+02,4.0330671077E+02,8.9943649343E-02
2020-09-16,02:46:16.197,259.11546524,6218.771166,260.11546524,1600224376.197,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842467610E+00,1.9865889623E+00,4.0272924141E+02,4.0330671077E+02,8.9943649343E-02
2020-09-16,02:46:16.217,259.11546549,6218.771172,260.11546549,1600224376.218,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842467610E+00,1.9865882750E+00,4.0272924141E+02,4.0330654118E+02,8.9890852716E-02
2020-09-16,02:46:16.239,259.11546573,6218.771178,260.11546573,1600224376.239,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842467610E+00,1.9865875877E+00,4.0280998499E+02,4.0338723087E+02,8.9890852716E-02
2020-09-16,02:46:16.267,259.11546606,6218.771186,260.11546606,1600224376.268,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391606E+00,1.9858791525E+00,4.0280998499E+02,4.0338723087E+02,8.9890852716E-02
2020-09-16,02:46:16.289,259.11546631,6218.771191,260.11546631,1600224376.289,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391606E+00,1.9858818949E+00,4.0280998499E+02,4.0338790790E+02,9.0101582608E-02
2020-09-16,02:46:16.309,259.11546655,6218.771197,260.11546655,1600224376.310,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391606E+00,1.9858846374E+00,4.0280345956E+02,4.0338205014E+02,9.0101582608E-02
2020-09-16,02:46:16.338,259.11546689,6218.771205,260.11546689,1600224376.339,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350563E+00,1.9861808830E+00,4.0280345956E+02,4.0338205014E+02,9.0101582608E-02
2020-09-16,02:46:16.359,259.11546713,6218.771211,260.11546713,1600224376.360,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350563E+00,1.9861819506E+00,4.0280345956E+02,4.0338231364E+02,9.0183601698E-02
2020-09-16,02:46:16.381,259.11546737,6218.771217,260.11546737,1600224376.381,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350563E+00,1.9861830181E+00,4.0279218167E+02,4.0337128305E+02,9.0183601698E-02
2020-09-16,02:46:16.407,259.11546767,6218.771224,260.11546767,1600224376.407,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220788E+00,1.9858696701E+00,4.0279218167E+02,4.0337128305E+02,9.0183601698E-02
2020-09-16,02:46:16.427,259.11546792,6218.771230,260.11546792,1600224376.428,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220788E+00,1.9858666909E+00,4.0279218167E+02,4.0337054757E+02,8.9954669906E-02
2020-09-16,02:46:16.448,259.11546816,6218.771236,260.11546816,1600224376.449,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220788E+00,1.9858637116E+00,4.0289446174E+02,4.0347223884E+02,8.9954669906E-02
2020-09-16,02:46:16.480,259.11546853,6218.771245,260.11546853,1600224376.481,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204418E+00,1.9857619546E+00,4.0289446174E+02,4.0347223884E+02,8.9954669906E-02
2020-09-16,02:46:16.509,259.11546885,6218.771253,260.11546885,1600224376.509,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204418E+00,1.9857629980E+00,4.0289446174E+02,4.0347249649E+02,9.0034847539E-02
2020-09-16,02:46:16.532,259.11546913,6218.771259,260.11546913,1600224376.533,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204418E+00,1.9857640413E+00,4.0277093296E+02,4.0334904805E+02,9.0034847539E-02
2020-09-16,02:46:16.559,259.11546944,6218.771267,260.11546944,1600224376.560,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835463390E+00,1.9858900873E+00,4.0277093296E+02,4.0334904805E+02,9.0034847539E-02
2020-09-16,02:46:16.581,259.11546969,6218.771273,260.11546969,1600224376.581,0,963,1.5149743652E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835463390E+00,1.9858891656E+00,4.0277093296E+02,4.0334882054E+02,8.9964027563E-02
2020-09-16,02:46:16.601,259.11546993,6218.771278,260.11546993,1600224376.602,0,963,1.5156706238E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835463390E+00,1.9858882440E+00,4.0271517419E+02,4.0329275429E+02,8.9964027563E-02
2020-09-16,02:46:16.631,259.11547027,6218.771286,260.11547027,1600224376.631,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946518E+00,1.9862369681E+00,4.0271517419E+02,4.0329275429E+02,8.9964027563E-02
2020-09-16,02:46:16.651,259.11547051,6218.771292,260.11547051,1600224376.652,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946518E+00,1.9862359615E+00,4.0271517419E+02,4.0329250589E+02,8.9886694153E-02
2020-09-16,02:46:16.674,259.11547076,6218.771298,260.11547076,1600224376.674,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946518E+00,1.9862349549E+00,4.0289251858E+02,4.0346985601E+02,8.9886694153E-02
2020-09-16,02:46:16.703,259.11547110,6218.771306,260.11547110,1600224376.703,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659577E+00,1.9858057551E+00,4.0289251858E+02,4.0346985601E+02,8.9886694153E-02
2020-09-16,02:46:16.726,259.11547137,6218.771313,260.11547137,1600224376.726,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659577E+00,1.9858076282E+00,4.0289251858E+02,4.0347031854E+02,9.0030630205E-02
2020-09-16,02:46:16.747,259.11547162,6218.771319,260.11547162,1600224376.748,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659577E+00,1.9858095013E+00,4.0275597793E+02,4.0333404445E+02,9.0030630205E-02
2020-09-16,02:46:16.778,259.11547197,6218.771327,260.11547197,1600224376.778,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844991E+00,1.9858280646E+00,4.0275597793E+02,4.0333404445E+02,9.0030630205E-02
2020-09-16,02:46:16.799,259.11547221,6218.771333,260.11547221,1600224376.799,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844991E+00,1.9858284632E+00,4.0275597793E+02,4.0333414286E+02,9.0061263914E-02
2020-09-16,02:46:16.819,259.11547245,6218.771339,260.11547245,1600224376.820,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844991E+00,1.9858288619E+00,4.0276224918E+02,4.0334052152E+02,9.0061263914E-02
2020-09-16,02:46:16.848,259.11547279,6218.771347,260.11547279,1600224376.849,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842222413E+00,1.9865674760E+00,4.0276224918E+02,4.0334052152E+02,9.0061263914E-02
2020-09-16,02:46:16.881,259.11547316,6218.771356,260.11547316,1600224376.881,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842222413E+00,1.9865678941E+00,4.0276224918E+02,4.0334062470E+02,9.0093382527E-02
2020-09-16,02:46:16.913,259.11547353,6218.771365,260.11547353,1600224376.913,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842222413E+00,1.9865683123E+00,4.0273064667E+02,4.0330907998E+02,9.0093382527E-02
2020-09-16,02:46:16.938,259.11547383,6218.771372,260.11547383,1600224376.939,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070093E+00,1.9861525893E+00,4.0273064667E+02,4.0330907998E+02,9.0093382527E-02
2020-09-16,02:46:16.960,259.11547407,6218.771378,260.11547407,1600224376.960,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070093E+00,1.9861520995E+00,4.0273064667E+02,4.0330895910E+02,9.0055748344E-02
2020-09-16,02:46:16.980,259.11547432,6218.771384,260.11547432,1600224376.981,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070093E+00,1.9861516096E+00,4.0288762680E+02,4.0346604371E+02,9.0055748344E-02
2020-09-16,02:46:17.006,259.11547462,6218.771391,260.11547462,1600224377.007,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845115442E+00,1.9868569773E+00,4.0288762680E+02,4.0346604371E+02,9.0055748344E-02
2020-09-16,02:46:17.029,259.11547487,6218.771397,260.11547487,1600224377.029,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845115442E+00,1.9868554227E+00,4.0288762680E+02,4.0346566005E+02,8.9936354509E-02
2020-09-16,02:46:17.052,259.11547514,6218.771403,260.11547514,1600224377.052,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845115442E+00,1.9868538682E+00,4.0283549343E+02,4.0341306826E+02,8.9936354509E-02
2020-09-16,02:46:17.082,259.11547549,6218.771412,260.11547549,1600224377.082,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994952E+00,1.9862410967E+00,4.0283549343E+02,4.0341306826E+02,8.9936354509E-02
2020-09-16,02:46:17.105,259.11547575,6218.771418,260.11547575,1600224377.105,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994952E+00,1.9862409494E+00,4.0283549343E+02,4.0341303190E+02,8.9925037246E-02
2020-09-16,02:46:17.125,259.11547600,6218.771424,260.11547600,1600224377.126,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994952E+00,1.9862408021E+00,4.0282518496E+02,4.0340267229E+02,8.9925037246E-02
2020-09-16,02:46:17.151,259.11547630,6218.771431,260.11547630,1600224377.152,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256167E+00,1.9858664824E+00,4.0282518496E+02,4.0340267229E+02,8.9925037246E-02
2020-09-16,02:46:17.173,259.11547654,6218.771437,260.11547654,1600224377.173,0,963,1.5157479858E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256167E+00,1.9858670859E+00,4.0282518496E+02,4.0340282128E+02,8.9971409030E-02
2020-09-16,02:46:17.200,259.11547685,6218.771444,260.11547685,1600224377.200,0,963,1.5156999643E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256167E+00,1.9858676894E+00,4.0278991676E+02,4.0336765148E+02,8.9971409030E-02
2020-09-16,02:46:17.233,259.11547723,6218.771454,260.11547723,1600224377.233,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185874E+00,1.9858606517E+00,4.0278991676E+02,4.0336765148E+02,8.9971409030E-02
2020-09-16,02:46:17.255,259.11547749,6218.771460,260.11547749,1600224377.255,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185874E+00,1.9858593861E+00,4.0278991676E+02,4.0336733905E+02,8.9874157484E-02
2020-09-16,02:46:17.276,259.11547773,6218.771466,260.11547773,1600224377.276,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185874E+00,1.9858581205E+00,4.0280911291E+02,4.0338625027E+02,8.9874157484E-02
2020-09-16,02:46:17.303,259.11547806,6218.771473,260.11547806,1600224377.304,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184343E+00,1.9863585570E+00,4.0280911291E+02,4.0338625027E+02,8.9874157484E-02
2020-09-16,02:46:17.325,259.11547831,6218.771479,260.11547831,1600224377.326,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184343E+00,1.9863599388E+00,4.0280911291E+02,4.0338659131E+02,8.9980307775E-02
2020-09-16,02:46:17.346,259.11547855,6218.771485,260.11547855,1600224377.347,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184343E+00,1.9863613206E+00,4.0279662787E+02,4.0337442940E+02,8.9980307775E-02
2020-09-16,02:46:17.372,259.11547885,6218.771492,260.11547885,1600224377.373,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069971E+00,1.9863498698E+00,4.0279662787E+02,4.0337442940E+02,8.9980307775E-02
2020-09-16,02:46:17.394,259.11547910,6218.771498,260.11547910,1600224377.394,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069971E+00,1.9863483397E+00,4.0279662787E+02,4.0337405175E+02,8.9862759572E-02
2020-09-16,02:46:17.414,259.11547934,6218.771504,260.11547934,1600224377.415,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069971E+00,1.9863468095E+00,4.0280069809E+02,4.0337775015E+02,8.9862759572E-02
2020-09-16,02:46:17.444,259.11547968,6218.771512,260.11547968,1600224377.444,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845111460E+00,1.9868515531E+00,4.0280069809E+02,4.0337775015E+02,8.9862759572E-02
2020-09-16,02:46:17.464,259.11547992,6218.771518,260.11547992,1600224377.465,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845111460E+00,1.9868547388E+00,4.0280069809E+02,4.0337853623E+02,9.0107437705E-02
2020-09-16,02:46:17.486,259.11548016,6218.771524,260.11548016,1600224377.486,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845111460E+00,1.9868579246E+00,4.0277404532E+02,4.0335263127E+02,9.0107437705E-02
2020-09-16,02:46:17.515,259.11548050,6218.771532,260.11548050,1600224377.515,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847850652E+00,1.9871321677E+00,4.0277404532E+02,4.0335263127E+02,9.0107437705E-02
2020-09-16,02:46:17.536,259.11548074,6218.771538,260.11548074,1600224377.536,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847850652E+00,1.9871293006E+00,4.0277404532E+02,4.0335192397E+02,8.9887268880E-02
2020-09-16,02:46:17.556,259.11548098,6218.771544,260.11548098,1600224377.557,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847850652E+00,1.9871264336E+00,4.0273601176E+02,4.0331312861E+02,8.9887268880E-02
2020-09-16,02:46:17.588,259.11548135,6218.771552,260.11548135,1600224377.589,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839001134E+00,1.9862404379E+00,4.0273601176E+02,4.0331312861E+02,8.9887268880E-02
2020-09-16,02:46:17.615,259.11548166,6218.771560,260.11548166,1600224377.615,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839001134E+00,1.9862422691E+00,4.0273601176E+02,4.0331358052E+02,9.0027952318E-02
2020-09-16,02:46:17.635,259.11548190,6218.771566,260.11548190,1600224377.636,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839001134E+00,1.9862441003E+00,4.0295289470E+02,4.0353122664E+02,9.0027952318E-02
2020-09-16,02:46:17.664,259.11548223,6218.771574,260.11548223,1600224377.665,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311455E+00,1.9860749327E+00,4.0295289470E+02,4.0353122664E+02,9.0027952318E-02
2020-09-16,02:46:17.686,259.11548248,6218.771579,260.11548248,1600224377.686,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311455E+00,1.9860740089E+00,4.0295289470E+02,4.0353099854E+02,8.9956978906E-02
2020-09-16,02:46:17.707,259.11548273,6218.771586,260.11548273,1600224377.708,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311455E+00,1.9860730852E+00,4.0278467575E+02,4.0336231024E+02,8.9956978906E-02
2020-09-16,02:46:17.734,259.11548304,6218.771593,260.11548304,1600224377.735,0,963,1.5154118347E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946728E+00,1.9861366875E+00,4.0278467575E+02,4.0336231024E+02,8.9956978906E-02
2020-09-16,02:46:17.756,259.11548330,6218.771599,260.11548330,1600224377.757,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946728E+00,1.9861361486E+00,4.0278467575E+02,4.0336217723E+02,8.9915576849E-02
2020-09-16,02:46:17.778,259.11548354,6218.771605,260.11548354,1600224377.778,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946728E+00,1.9861356097E+00,4.0276613244E+02,4.0334347434E+02,8.9915576849E-02
2020-09-16,02:46:17.806,259.11548388,6218.771613,260.11548388,1600224377.807,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935258E+00,1.9859342255E+00,4.0276613244E+02,4.0334347434E+02,8.9915576849E-02
2020-09-16,02:46:17.828,259.11548412,6218.771619,260.11548412,1600224377.828,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935258E+00,1.9859311809E+00,4.0276613244E+02,4.0334272282E+02,8.9681638267E-02
2020-09-16,02:46:17.848,259.11548436,6218.771625,260.11548436,1600224377.849,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935258E+00,1.9859281364E+00,4.0281895349E+02,4.0339486787E+02,8.9681638267E-02
2020-09-16,02:46:17.877,259.11548469,6218.771633,260.11548469,1600224377.877,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182991E+00,1.9858528211E+00,4.0281895349E+02,4.0339486787E+02,8.9681638267E-02
2020-09-16,02:46:17.898,259.11548494,6218.771639,260.11548494,1600224377.899,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182991E+00,1.9858580470E+00,4.0281895349E+02,4.0339615806E+02,9.0083209443E-02
2020-09-16,02:46:17.921,259.11548521,6218.771645,260.11548521,1600224377.922,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182991E+00,1.9858632730E+00,4.0280926527E+02,4.0338774614E+02,9.0083209443E-02
2020-09-16,02:46:17.948,259.11548552,6218.771652,260.11548552,1600224377.949,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031756E+00,1.9858481316E+00,4.0280926527E+02,4.0338774614E+02,9.0083209443E-02
2020-09-16,02:46:17.980,259.11548589,6218.771661,260.11548589,1600224377.981,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031756E+00,1.9858454046E+00,4.0280926527E+02,4.0338707289E+02,8.9873660684E-02
2020-09-16,02:46:18.013,259.11548626,6218.771670,260.11548626,1600224378.013,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031756E+00,1.9858426777E+00,4.0288808259E+02,4.0346532990E+02,8.9873660684E-02
2020-09-16,02:46:18.040,259.11548659,6218.771678,260.11548659,1600224378.041,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787229E+00,1.9859183141E+00,4.0288808259E+02,4.0346532990E+02,8.9873660684E-02
2020-09-16,02:46:18.062,259.11548684,6218.771684,260.11548684,1600224378.063,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787229E+00,1.9859195628E+00,4.0288808259E+02,4.0346563823E+02,8.9969611237E-02
2020-09-16,02:46:18.084,259.11548708,6218.771690,260.11548708,1600224378.084,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787229E+00,1.9859208115E+00,4.0274232880E+02,4.0331998372E+02,8.9969611237E-02
2020-09-16,02:46:18.111,259.11548741,6218.771698,260.11548741,1600224378.112,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830812317E+00,1.9854227329E+00,4.0274232880E+02,4.0331998372E+02,8.9969611237E-02
2020-09-16,02:46:18.134,259.11548766,6218.771704,260.11548766,1600224378.134,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830812317E+00,1.9854201103E+00,4.0274232880E+02,4.0331933622E+02,8.9768042334E-02
2020-09-16,02:46:18.154,259.11548791,6218.771710,260.11548791,1600224378.155,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830812317E+00,1.9854174877E+00,4.0275642763E+02,4.0333280774E+02,8.9768042334E-02
2020-09-16,02:46:18.180,259.11548821,6218.771717,260.11548821,1600224378.181,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837981454E+00,1.9861352460E+00,4.0275642763E+02,4.0333280774E+02,8.9768042334E-02
2020-09-16,02:46:18.201,259.11548845,6218.771723,260.11548845,1600224378.202,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837981454E+00,1.9861380992E+00,4.0275642763E+02,4.0333351195E+02,8.9987262352E-02
2020-09-16,02:46:18.223,259.11548869,6218.771729,260.11548869,1600224378.223,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837981454E+00,1.9861409525E+00,4.0280880942E+02,4.0338667311E+02,8.9987262352E-02
2020-09-16,02:46:18.252,259.11548903,6218.771737,260.11548903,1600224378.252,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764286E+00,1.9861192101E+00,4.0280880942E+02,4.0338667311E+02,8.9987262352E-02
2020-09-16,02:46:18.273,259.11548927,6218.771743,260.11548927,1600224378.273,0,963,1.5153570557E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764286E+00,1.9861171617E+00,4.0280880942E+02,4.0338616746E+02,8.9829877245E-02
2020-09-16,02:46:18.299,259.11548957,6218.771750,260.11548957,1600224378.299,0,963,1.5151570783E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764286E+00,1.9861151132E+00,4.0276024168E+02,4.0333702452E+02,8.9829877245E-02
2020-09-16,02:46:18.334,259.11548998,6218.771759,260.11548998,1600224378.334,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487459E+00,1.9853865726E+00,4.0276024168E+02,4.0333702452E+02,8.9829877245E-02
2020-09-16,02:46:18.357,259.11549024,6218.771766,260.11549024,1600224378.357,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487459E+00,1.9853894918E+00,4.0276024168E+02,4.0333774528E+02,9.0054244203E-02
2020-09-16,02:46:18.378,259.11549049,6218.771772,260.11549049,1600224378.378,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487459E+00,1.9853924110E+00,4.0275222599E+02,4.0333043885E+02,9.0054244203E-02
2020-09-16,02:46:18.407,259.11549083,6218.771780,260.11549083,1600224378.408,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670487E+00,1.9863117990E+00,4.0275222599E+02,4.0333043885E+02,9.0054244203E-02
2020-09-16,02:46:18.430,259.11549110,6218.771786,260.11549110,1600224378.431,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670487E+00,1.9863103571E+00,4.0275222599E+02,4.0333008300E+02,8.9943469448E-02
2020-09-16,02:46:18.451,259.11549134,6218.771792,260.11549134,1600224378.452,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670487E+00,1.9863089152E+00,4.0282567093E+02,4.0340327740E+02,8.9943469448E-02
2020-09-16,02:46:18.477,259.11549164,6218.771799,260.11549164,1600224378.478,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401619E+00,1.9858815245E+00,4.0282567093E+02,4.0340327740E+02,8.9943469448E-02
2020-09-16,02:46:18.503,259.11549193,6218.771806,260.11549193,1600224378.503,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401619E+00,1.9858813852E+00,4.0282567093E+02,4.0340324301E+02,8.9932763750E-02
2020-09-16,02:46:18.523,259.11549216,6218.771812,260.11549216,1600224378.523,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401619E+00,1.9858812459E+00,4.0273184413E+02,4.0330924729E+02,8.9932763750E-02
2020-09-16,02:46:18.549,259.11549247,6218.771819,260.11549247,1600224378.549,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696138E+00,1.9855102604E+00,4.0273184413E+02,4.0330924729E+02,8.9932763750E-02
2020-09-16,02:46:18.569,259.11549271,6218.771825,260.11549271,1600224378.570,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696138E+00,1.9855101512E+00,4.0273184413E+02,4.0330922031E+02,8.9924366175E-02
2020-09-16,02:46:18.594,259.11549299,6218.771832,260.11549299,1600224378.594,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696138E+00,1.9855100419E+00,4.0283103496E+02,4.0340852637E+02,8.9924366175E-02
2020-09-16,02:46:18.622,259.11549332,6218.771840,260.11549332,1600224378.623,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825520982E+00,1.9848917975E+00,4.0283103496E+02,4.0340852637E+02,8.9924366175E-02
2020-09-16,02:46:18.644,259.11549356,6218.771846,260.11549356,1600224378.644,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825520982E+00,1.9848910991E+00,4.0283103496E+02,4.0340835385E+02,8.9870673814E-02
2020-09-16,02:46:18.664,259.11549381,6218.771851,260.11549381,1600224378.665,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825520982E+00,1.9848904007E+00,4.0284394489E+02,4.0342110977E+02,8.9870673814E-02
2020-09-16,02:46:18.697,259.11549419,6218.771861,260.11549419,1600224378.698,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202274E+00,1.9862601436E+00,4.0284394489E+02,4.0342110977E+02,8.9870673814E-02
2020-09-16,02:46:18.726,259.11549451,6218.771868,260.11549451,1600224378.726,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202274E+00,1.9862584133E+00,4.0284394489E+02,4.0342068264E+02,8.9737741370E-02
2020-09-16,02:46:18.746,259.11549476,6218.771874,260.11549476,1600224378.747,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202274E+00,1.9862566830E+00,4.0277482261E+02,4.0335103436E+02,8.9737741370E-02
2020-09-16,02:46:18.775,259.11549508,6218.771882,260.11549508,1600224378.775,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837495E+00,1.9859198088E+00,4.0277482261E+02,4.0335103436E+02,8.9737741370E-02
2020-09-16,02:46:18.796,259.11549534,6218.771888,260.11549534,1600224378.797,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837495E+00,1.9859223384E+00,4.0277482261E+02,4.0335165878E+02,8.9932114299E-02
2020-09-16,02:46:18.818,259.11549558,6218.771894,260.11549558,1600224378.818,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837495E+00,1.9859248680E+00,4.0275046138E+02,4.0332788705E+02,8.9932114299E-02
2020-09-16,02:46:18.844,259.11549588,6218.771901,260.11549588,1600224378.844,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004222E+00,1.9852407343E+00,4.0275046138E+02,4.0332788705E+02,8.9932114299E-02
2020-09-16,02:46:18.865,259.11549612,6218.771907,260.11549612,1600224378.865,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004222E+00,1.9852381137E+00,4.0275046138E+02,4.0332723999E+02,8.9730682592E-02
2020-09-16,02:46:18.887,259.11549638,6218.771913,260.11549638,1600224378.887,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004222E+00,1.9852354931E+00,4.0276547312E+02,4.0334162615E+02,8.9730682592E-02
2020-09-16,02:46:18.914,259.11549670,6218.771921,260.11549670,1600224378.915,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727899E+00,1.9857084170E+00,4.0276547312E+02,4.0334162615E+02,8.9730682592E-02
2020-09-16,02:46:18.938,259.11549698,6218.771927,260.11549698,1600224378.939,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727899E+00,1.9857123803E+00,4.0276547312E+02,4.0334260455E+02,9.0035252687E-02
2020-09-16,02:46:18.960,259.11549722,6218.771933,260.11549722,1600224378.960,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727899E+00,1.9857163437E+00,4.0271839667E+02,4.0329643895E+02,9.0035252687E-02
2020-09-16,02:46:18.986,259.11549752,6218.771941,260.11549752,1600224378.986,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083747E+00,1.9853514979E+00,4.0271839667E+02,4.0329643895E+02,9.0035252687E-02
2020-09-16,02:46:19.010,259.11549781,6218.771947,260.11549781,1600224379.011,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083747E+00,1.9853515890E+00,4.0271839667E+02,4.0329646144E+02,9.0042255187E-02
2020-09-16,02:46:19.033,259.11549808,6218.771954,260.11549808,1600224379.034,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083747E+00,1.9853516801E+00,4.0280418969E+02,4.0338240011E+02,9.0042255187E-02
2020-09-16,02:46:19.062,259.11549841,6218.771962,260.11549841,1600224379.063,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926101E+00,1.9855361332E+00,4.0280418969E+02,4.0338240011E+02,9.0042255187E-02
2020-09-16,02:46:19.094,259.11549877,6218.771971,260.11549877,1600224379.094,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926101E+00,1.9855367829E+00,4.0280418969E+02,4.0338256054E+02,9.0092190010E-02
2020-09-16,02:46:19.125,259.11549914,6218.771979,260.11549914,1600224379.126,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926101E+00,1.9855374327E+00,4.0271404323E+02,4.0329244503E+02,9.0092190010E-02
2020-09-16,02:46:19.153,259.11549946,6218.771987,260.11549946,1600224379.153,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829892686E+00,1.9853338507E+00,4.0271404323E+02,4.0329244503E+02,9.0092190010E-02
2020-09-16,02:46:19.176,259.11549972,6218.771993,260.11549972,1600224379.176,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829892686E+00,1.9853332289E+00,4.0271404323E+02,4.0329229151E+02,9.0044393515E-02
2020-09-16,02:46:19.197,259.11549997,6218.771999,260.11549997,1600224379.197,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829892686E+00,1.9853326070E+00,4.0281948379E+02,4.0339772991E+02,9.0044393515E-02
2020-09-16,02:46:19.226,259.11550030,6218.772007,260.11550030,1600224379.226,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572586E+00,1.9853005593E+00,4.0281948379E+02,4.0339772991E+02,9.0044393515E-02
2020-09-16,02:46:19.246,259.11550054,6218.772013,260.11550054,1600224379.247,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572586E+00,1.9852993634E+00,4.0281948379E+02,4.0339743459E+02,8.9952475499E-02
2020-09-16,02:46:19.267,259.11550079,6218.772019,260.11550079,1600224379.268,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572586E+00,1.9852981675E+00,4.0279480074E+02,4.0337242081E+02,8.9952475499E-02
2020-09-16,02:46:19.295,259.11550110,6218.772026,260.11550110,1600224379.295,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144465E+00,1.9857558951E+00,4.0279480074E+02,4.0337242081E+02,8.9952475499E-02
2020-09-16,02:46:19.318,259.11550137,6218.772033,260.11550137,1600224379.318,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144465E+00,1.9857541589E+00,4.0279480074E+02,4.0337199217E+02,8.9819053661E-02
2020-09-16,02:46:19.338,259.11550161,6218.772039,260.11550161,1600224379.339,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144465E+00,1.9857524226E+00,4.0278524038E+02,4.0336198948E+02,8.9819053661E-02
2020-09-16,02:46:19.365,259.11550191,6218.772046,260.11550191,1600224379.365,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732566E+00,1.9850103591E+00,4.0278524038E+02,4.0336198948E+02,8.9819053661E-02
2020-09-16,02:46:19.385,259.11550215,6218.772052,260.11550215,1600224379.386,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732566E+00,1.9850116982E+00,4.0278524038E+02,4.0336232019E+02,8.9921992535E-02
2020-09-16,02:46:19.414,259.11550248,6218.772059,260.11550248,1600224379.414,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732566E+00,1.9850130372E+00,4.0280234865E+02,4.0337978368E+02,8.9921992535E-02
2020-09-16,02:46:19.447,259.11550286,6218.772069,260.11550286,1600224379.447,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837340378E+00,1.9860750702E+00,4.0280234865E+02,4.0337978368E+02,8.9921992535E-02
2020-09-16,02:46:19.469,259.11550311,6218.772075,260.11550311,1600224379.469,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837340378E+00,1.9860774475E+00,4.0280234865E+02,4.0338037050E+02,9.0104648047E-02
2020-09-16,02:46:19.492,259.11550338,6218.772081,260.11550338,1600224379.492,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837340378E+00,1.9860798248E+00,4.0268036012E+02,4.0325879357E+02,9.0104648047E-02
2020-09-16,02:46:19.517,259.11550368,6218.772088,260.11550368,1600224379.518,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403667E+00,1.9860861612E+00,4.0268036012E+02,4.0325879357E+02,9.0104648047E-02
2020-09-16,02:46:19.539,259.11550392,6218.772094,260.11550392,1600224379.539,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403667E+00,1.9860867188E+00,4.0268036012E+02,4.0325893116E+02,9.0147488487E-02
2020-09-16,02:46:19.559,259.11550417,6218.772100,260.11550417,1600224379.560,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403667E+00,1.9860872764E+00,4.0276372171E+02,4.0334255015E+02,9.0147488487E-02
2020-09-16,02:46:19.585,259.11550447,6218.772107,260.11550447,1600224379.586,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508486E+00,1.9864982439E+00,4.0276372171E+02,4.0334255015E+02,9.0147488487E-02
2020-09-16,02:46:19.611,259.11550476,6218.772114,260.11550476,1600224379.611,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508486E+00,1.9864948283E+00,4.0276372171E+02,4.0334170727E+02,8.9885111324E-02
2020-09-16,02:46:19.631,259.11550499,6218.772120,260.11550499,1600224379.631,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508486E+00,1.9864914127E+00,4.0280597171E+02,4.0338317495E+02,8.9885111324E-02
2020-09-16,02:46:19.657,259.11550529,6218.772127,260.11550529,1600224379.657,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172731E+00,1.9858570898E+00,4.0280597171E+02,4.0338317495E+02,8.9885111324E-02
2020-09-16,02:46:19.677,259.11550553,6218.772133,260.11550553,1600224379.678,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172731E+00,1.9858601641E+00,4.0280597171E+02,4.0338393393E+02,9.0121349203E-02
2020-09-16,02:46:19.698,259.11550578,6218.772139,260.11550578,1600224379.699,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172731E+00,1.9858632385E+00,4.0274132014E+02,4.0331994846E+02,9.0121349203E-02
2020-09-16,02:46:19.727,259.11550611,6218.772147,260.11550611,1600224379.728,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794308E+00,1.9855249966E+00,4.0274132014E+02,4.0331994846E+02,9.0121349203E-02
2020-09-16,02:46:19.749,259.11550635,6218.772153,260.11550635,1600224379.749,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794308E+00,1.9855237959E+00,4.0274132014E+02,4.0331965203E+02,9.0029069260E-02
2020-09-16,02:46:19.769,259.11550660,6218.772158,260.11550660,1600224379.770,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794308E+00,1.9855225952E+00,4.0267167897E+02,4.0324961447E+02,9.0029069260E-02
2020-09-16,02:46:19.802,259.11550697,6218.772167,260.11550697,1600224379.802,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846292751E+00,1.9869741525E+00,4.0267167897E+02,4.0324961447E+02,9.0029069260E-02
2020-09-16,02:46:19.828,259.11550727,6218.772174,260.11550727,1600224379.828,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846292751E+00,1.9869717473E+00,4.0267167897E+02,4.0324902123E+02,8.9844357747E-02
2020-09-16,02:46:19.848,259.11550751,6218.772180,260.11550751,1600224379.849,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846292751E+00,1.9869693422E+00,4.0274840763E+02,4.0332526656E+02,8.9844357747E-02
2020-09-16,02:46:19.878,259.11550785,6218.772188,260.11550785,1600224379.878,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035654E+00,1.9860425410E+00,4.0274840763E+02,4.0332526656E+02,8.9844357747E-02
2020-09-16,02:46:19.900,259.11550810,6218.772194,260.11550810,1600224379.900,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035654E+00,1.9860437129E+00,4.0274840763E+02,4.0332555580E+02,8.9934399400E-02
2020-09-16,02:46:19.920,259.11550833,6218.772200,260.11550833,1600224379.920,0,963,1.5149736023E+02,6.0000572205E+01,2.6187500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035654E+00,1.9860448848E+00,4.0265605964E+02,4.0323336464E+02,8.9934399400E-02
2020-09-16,02:46:19.948,259.11550867,6218.772208,260.11550867,1600224379.949,0,963,1.5151390533E+02,6.0000486755E+01,2.6187500000E+01,6.0221464539E+01,6.0000715637E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060098E+00,1.9863476862E+00,4.0265605964E+02,4.0323336464E+02,8.9934399400E-02
2020-09-16,02:46:19.970,259.11550892,6218.772214,260.11550892,1600224379.971,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060098E+00,1.9863471130E+00,4.0265605964E+02,4.0323322322E+02,8.9890363695E-02
2020-09-16,02:46:19.992,259.11550917,6218.772220,260.11550917,1600224379.992,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060098E+00,1.9863465398E+00,4.0282070279E+02,4.0339796089E+02,8.9890363695E-02
2020-09-16,02:46:20.022,259.11550951,6218.772228,260.11550951,1600224380.022,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838325615E+00,1.9861728869E+00,4.0282070279E+02,4.0339796089E+02,8.9890363695E-02
2020-09-16,02:46:20.043,259.11550977,6218.772234,260.11550977,1600224380.044,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838325615E+00,1.9861727797E+00,4.0282070279E+02,4.0339793444E+02,8.9882130766E-02
2020-09-16,02:46:20.068,259.11551005,6218.772241,260.11551005,1600224380.068,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838325615E+00,1.9861726726E+00,4.0270552354E+02,4.0328256370E+02,8.9882130766E-02
2020-09-16,02:46:20.095,259.11551036,6218.772249,260.11551036,1600224380.095,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004704E+00,1.9855398359E+00,4.0270552354E+02,4.0328256370E+02,8.9882130766E-02
2020-09-16,02:46:20.115,259.11551059,6218.772254,260.11551059,1600224380.115,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004704E+00,1.9855395220E+00,4.0270552354E+02,4.0328248622E+02,8.9858007764E-02
2020-09-16,02:46:20.135,259.11551083,6218.772260,260.11551083,1600224380.136,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004704E+00,1.9855392081E+00,4.0276229041E+02,4.0333925693E+02,8.9858007764E-02
2020-09-16,02:46:20.163,259.11551115,6218.772268,260.11551115,1600224380.163,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361639E+00,1.9861756512E+00,4.0276229041E+02,4.0333925693E+02,8.9858007764E-02
2020-09-16,02:46:20.197,259.11551154,6218.772277,260.11551154,1600224380.197,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361639E+00,1.9861750299E+00,4.0276229041E+02,4.0333910358E+02,8.9810272299E-02
2020-09-16,02:46:20.227,259.11551190,6218.772286,260.11551190,1600224380.228,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361639E+00,1.9861744086E+00,4.0287250038E+02,4.0344931800E+02,8.9810272299E-02
2020-09-16,02:46:20.256,259.11551223,6218.772294,260.11551223,1600224380.257,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509313E+00,1.9857887219E+00,4.0287250038E+02,4.0344931800E+02,8.9810272299E-02
2020-09-16,02:46:20.278,259.11551248,6218.772299,260.11551248,1600224380.278,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509313E+00,1.9857917911E+00,4.0287250038E+02,4.0345007585E+02,9.0046121367E-02
2020-09-16,02:46:20.299,259.11551272,6218.772305,260.11551272,1600224380.299,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509313E+00,1.9857948603E+00,4.0280794882E+02,4.0338618948E+02,9.0046121367E-02
2020-09-16,02:46:20.328,259.11551306,6218.772313,260.11551306,1600224380.328,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924518E+00,1.9860366662E+00,4.0280794882E+02,4.0338618948E+02,9.0046121367E-02
2020-09-16,02:46:20.349,259.11551331,6218.772319,260.11551331,1600224380.350,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924518E+00,1.9860360363E+00,4.0280794882E+02,4.0338603397E+02,8.9997719317E-02
2020-09-16,02:46:20.371,259.11551355,6218.772325,260.11551355,1600224380.371,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924518E+00,1.9860354063E+00,4.0272298138E+02,4.0330078912E+02,8.9997719317E-02
2020-09-16,02:46:20.397,259.11551385,6218.772333,260.11551385,1600224380.397,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380238E+00,1.9855804416E+00,4.0272298138E+02,4.0330078912E+02,8.9997719317E-02
2020-09-16,02:46:20.420,259.11551412,6218.772339,260.11551412,1600224380.420,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380238E+00,1.9855793901E+00,4.0272298138E+02,4.0330052955E+02,8.9916907819E-02
2020-09-16,02:46:20.441,259.11551437,6218.772345,260.11551437,1600224380.442,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380238E+00,1.9855783386E+00,4.0275777024E+02,4.0333510870E+02,8.9916907819E-02
2020-09-16,02:46:20.467,259.11551468,6218.772352,260.11551468,1600224380.468,0,963,1.5152099609E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622621E+00,1.9855024874E+00,4.0275777024E+02,4.0333510870E+02,8.9916907819E-02
2020-09-16,02:46:20.492,259.11551495,6218.772359,260.11551495,1600224380.492,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622621E+00,1.9855025025E+00,4.0275777024E+02,4.0333511241E+02,8.9918064038E-02
2020-09-16,02:46:20.517,259.11551525,6218.772366,260.11551525,1600224380.518,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622621E+00,1.9855025175E+00,4.0269511347E+02,4.0327236954E+02,8.9918064038E-02
2020-09-16,02:46:20.549,259.11551562,6218.772375,260.11551562,1600224380.550,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533094E+00,1.9856937903E+00,4.0269511347E+02,4.0327236954E+02,8.9918064038E-02
2020-09-16,02:46:20.571,259.11551587,6218.772381,260.11551587,1600224380.571,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533094E+00,1.9856920967E+00,4.0269511347E+02,4.0327195152E+02,8.9787915529E-02
2020-09-16,02:46:20.592,259.11551611,6218.772387,260.11551611,1600224380.592,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533094E+00,1.9856904032E+00,4.0271375116E+02,4.0329019786E+02,8.9787915529E-02
2020-09-16,02:46:20.619,259.11551644,6218.772394,260.11551644,1600224380.620,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679790E+00,1.9857050900E+00,4.0271375116E+02,4.0329019786E+02,8.9787915529E-02
2020-09-16,02:46:20.641,259.11551669,6218.772401,260.11551669,1600224380.642,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679790E+00,1.9857074137E+00,4.0271375116E+02,4.0329077144E+02,8.9966487591E-02
2020-09-16,02:46:20.664,259.11551694,6218.772407,260.11551694,1600224380.664,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679790E+00,1.9857097375E+00,4.0268238220E+02,4.0325993107E+02,8.9966487591E-02
2020-09-16,02:46:20.691,259.11551727,6218.772414,260.11551727,1600224380.692,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060518E+00,1.9854475010E+00,4.0268238220E+02,4.0325993107E+02,8.9966487591E-02
2020-09-16,02:46:20.713,259.11551751,6218.772420,260.11551751,1600224380.713,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060518E+00,1.9854462852E+00,4.0268238220E+02,4.0325963096E+02,8.9873045738E-02
2020-09-16,02:46:20.733,259.11551775,6218.772426,260.11551775,1600224380.734,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060518E+00,1.9854450695E+00,4.0271383852E+02,4.0329083222E+02,8.9873045738E-02
2020-09-16,02:46:20.763,259.11551809,6218.772434,260.11551809,1600224380.763,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008853E+00,1.9861407225E+00,4.0271383852E+02,4.0329083222E+02,8.9873045738E-02
2020-09-16,02:46:20.783,259.11551833,6218.772440,260.11551833,1600224380.784,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008853E+00,1.9861426008E+00,4.0271383852E+02,4.0329129576E+02,9.0017357968E-02
2020-09-16,02:46:20.805,259.11551858,6218.772446,260.11551858,1600224380.805,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008853E+00,1.9861444791E+00,4.0273568738E+02,4.0331363952E+02,9.0017357968E-02
2020-09-16,02:46:20.831,259.11551888,6218.772453,260.11551888,1600224380.831,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826069469E+00,1.9849491302E+00,4.0273568738E+02,4.0331363952E+02,9.0017357968E-02
2020-09-16,02:46:20.851,259.11551912,6218.772459,260.11551912,1600224380.852,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826069469E+00,1.9849494852E+00,4.0273568738E+02,4.0331372720E+02,9.0044654624E-02
2020-09-16,02:46:20.872,259.11551936,6218.772465,260.11551936,1600224380.873,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826069469E+00,1.9849498403E+00,4.0282487580E+02,4.0340313133E+02,9.0044654624E-02
2020-09-16,02:46:20.904,259.11551973,6218.772474,260.11551973,1600224380.905,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906490E+00,1.9853339959E+00,4.0282487580E+02,4.0340313133E+02,9.0044654624E-02
2020-09-16,02:46:20.930,259.11552003,6218.772481,260.11552003,1600224380.931,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906490E+00,1.9853333974E+00,4.0282487580E+02,4.0340298353E+02,8.9998653524E-02
2020-09-16,02:46:20.951,259.11552028,6218.772487,260.11552028,1600224380.952,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906490E+00,1.9853327989E+00,4.0276615180E+02,4.0334402748E+02,8.9998653524E-02
2020-09-16,02:46:20.977,259.11552058,6218.772494,260.11552058,1600224380.978,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988528E+00,1.9850406580E+00,4.0276615180E+02,4.0334402748E+02,8.9998653524E-02
2020-09-16,02:46:21.000,259.11552083,6218.772500,260.11552083,1600224381.000,0,963,1.5146249390E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988528E+00,1.9850394001E+00,4.0276615180E+02,4.0334371682E+02,8.9901950934E-02
2020-09-16,02:46:21.020,259.11552108,6218.772506,260.11552108,1600224381.021,0,963,1.5146102448E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988528E+00,1.9850381421E+00,4.0270296029E+02,4.0328012410E+02,8.9901950934E-02
2020-09-16,02:46:21.046,259.11552138,6218.772513,260.11552138,1600224381.047,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825008580E+00,1.9848399137E+00,4.0270296029E+02,4.0328012410E+02,8.9901950934E-02
2020-09-16,02:46:21.068,259.11552162,6218.772519,260.11552162,1600224381.068,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825008580E+00,1.9848415836E+00,4.0270296029E+02,4.0328053646E+02,9.0030334176E-02
2020-09-16,02:46:21.088,259.11552186,6218.772525,260.11552186,1600224381.089,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825008580E+00,1.9848432535E+00,4.0272958476E+02,4.0330761150E+02,9.0030334176E-02
2020-09-16,02:46:21.118,259.11552220,6218.772533,260.11552220,1600224381.118,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830441848E+00,1.9853872223E+00,4.0272958476E+02,4.0330761150E+02,9.0030334176E-02
2020-09-16,02:46:21.141,259.11552247,6218.772539,260.11552247,1600224381.141,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830441848E+00,1.9853875871E+00,4.0272958476E+02,4.0330770157E+02,9.0058374179E-02
2020-09-16,02:46:21.163,259.11552272,6218.772545,260.11552272,1600224381.163,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830441848E+00,1.9853879520E+00,4.0291223369E+02,4.0349070280E+02,9.0058374179E-02
2020-09-16,02:46:21.191,259.11552306,6218.772553,260.11552306,1600224381.192,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238127E+00,1.9854676740E+00,4.0291223369E+02,4.0349070280E+02,9.0058374179E-02
2020-09-16,02:46:21.216,259.11552333,6218.772560,260.11552333,1600224381.216,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238127E+00,1.9854658479E+00,4.0291223369E+02,4.0349025177E+02,8.9918023766E-02
2020-09-16,02:46:21.239,259.11552360,6218.772566,260.11552360,1600224381.239,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238127E+00,1.9854640218E+00,4.0273021932E+02,4.0330752545E+02,8.9918023766E-02
2020-09-16,02:46:21.267,259.11552394,6218.772574,260.11552394,1600224381.268,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291724E+00,1.9854693878E+00,4.0273021932E+02,4.0330752545E+02,8.9918023766E-02
2020-09-16,02:46:21.299,259.11552431,6218.772583,260.11552431,1600224381.300,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291724E+00,1.9854678478E+00,4.0273021932E+02,4.0330714527E+02,8.9799669397E-02
2020-09-16,02:46:21.331,259.11552466,6218.772592,260.11552466,1600224381.331,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291724E+00,1.9854663079E+00,4.0276999681E+02,4.0334659954E+02,8.9799669397E-02
2020-09-16,02:46:21.357,259.11552497,6218.772599,260.11552497,1600224381.357,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268863E+00,1.9858644905E+00,4.0276999681E+02,4.0334659954E+02,8.9799669397E-02
2020-09-16,02:46:21.381,259.11552524,6218.772606,260.11552524,1600224381.381,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268863E+00,1.9858683541E+00,4.0276999681E+02,4.0334755327E+02,9.0096554497E-02
2020-09-16,02:46:21.401,259.11552549,6218.772612,260.11552549,1600224381.402,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268863E+00,1.9858722177E+00,4.0274672016E+02,4.0332519693E+02,9.0096554497E-02
2020-09-16,02:46:21.430,259.11552582,6218.772620,260.11552582,1600224381.431,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307247E+00,1.9861764154E+00,4.0274672016E+02,4.0332519693E+02,9.0096554497E-02
2020-09-16,02:46:21.451,259.11552606,6218.772626,260.11552606,1600224381.452,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307247E+00,1.9861750763E+00,4.0274672016E+02,4.0332486646E+02,8.9993678607E-02
2020-09-16,02:46:21.474,259.11552633,6218.772632,260.11552633,1600224381.475,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307247E+00,1.9861737373E+00,4.0278135881E+02,4.0335922435E+02,8.9993678607E-02
2020-09-16,02:46:21.505,259.11552668,6218.772640,260.11552668,1600224381.505,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468365E+00,1.9857893957E+00,4.0278135881E+02,4.0335922435E+02,8.9993678607E-02
2020-09-16,02:46:21.528,259.11552694,6218.772647,260.11552694,1600224381.528,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468365E+00,1.9857905430E+00,4.0278135881E+02,4.0335950758E+02,9.0081842216E-02
2020-09-16,02:46:21.549,259.11552720,6218.772653,260.11552720,1600224381.550,0,963,1.5144779968E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468365E+00,1.9857916903E+00,4.0273116309E+02,4.0330952300E+02,9.0081842216E-02
2020-09-16,02:46:21.579,259.11552755,6218.772661,260.11552755,1600224381.580,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054627E+00,1.9860506223E+00,4.0273116309E+02,4.0330952300E+02,9.0081842216E-02
2020-09-16,02:46:21.602,259.11552781,6218.772667,260.11552781,1600224381.603,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054627E+00,1.9860499907E+00,4.0273116309E+02,4.0330936713E+02,9.0033316751E-02
2020-09-16,02:46:21.631,259.11552814,6218.772675,260.11552814,1600224381.631,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054627E+00,1.9860493591E+00,4.0276280456E+02,4.0334089814E+02,9.0033316751E-02
2020-09-16,02:46:21.663,259.11552851,6218.772684,260.11552851,1600224381.663,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822418684E+00,1.9845840356E+00,4.0276280456E+02,4.0334089814E+02,9.0033316751E-02
2020-09-16,02:46:21.684,259.11552875,6218.772690,260.11552875,1600224381.684,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822418684E+00,1.9845873649E+00,4.0276280456E+02,4.0334172053E+02,9.0289318407E-02
2020-09-16,02:46:21.704,259.11552899,6218.772696,260.11552899,1600224381.705,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822418684E+00,1.9845906944E+00,4.0292644855E+02,4.0350642246E+02,9.0289318407E-02
2020-09-16,02:46:21.733,259.11552933,6218.772704,260.11552933,1600224381.734,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927334E+00,1.9856428045E+00,4.0292644855E+02,4.0350642246E+02,9.0289318407E-02
2020-09-16,02:46:21.755,259.11552957,6218.772710,260.11552957,1600224381.755,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927334E+00,1.9856389024E+00,4.0292644855E+02,4.0350545874E+02,8.9989444401E-02
2020-09-16,02:46:21.776,259.11552981,6218.772716,260.11552981,1600224381.776,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927334E+00,1.9856350004E+00,4.0268602565E+02,4.0326372721E+02,8.9989444401E-02
2020-09-16,02:46:21.805,259.11553015,6218.772724,260.11553015,1600224381.805,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577776E+00,1.9854998852E+00,4.0268602565E+02,4.0326372721E+02,8.9989444401E-02
2020-09-16,02:46:21.825,259.11553039,6218.772729,260.11553039,1600224381.826,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577776E+00,1.9855026074E+00,4.0268602565E+02,4.0326439917E+02,9.0198660518E-02
2020-09-16,02:46:21.848,259.11553066,6218.772736,260.11553066,1600224381.849,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577776E+00,1.9855053296E+00,4.0280054268E+02,4.0337975285E+02,9.0198660518E-02
2020-09-16,02:46:21.875,259.11553097,6218.772743,260.11553097,1600224381.876,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596630E+00,1.9857074541E+00,4.0280054268E+02,4.0337975285E+02,9.0198660518E-02
2020-09-16,02:46:21.897,259.11553122,6218.772749,260.11553122,1600224381.897,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596630E+00,1.9857087022E+00,4.0280054268E+02,4.0338006100E+02,9.0294576762E-02
2020-09-16,02:46:21.918,259.11553147,6218.772755,260.11553147,1600224381.919,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596630E+00,1.9857099503E+00,4.0269475818E+02,4.0327443238E+02,9.0294576762E-02
2020-09-16,02:46:21.948,259.11553182,6218.772764,260.11553182,1600224381.949,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012730E+00,1.9858517281E+00,4.0269475818E+02,4.0327443238E+02,9.0294576762E-02
2020-09-16,02:46:21.970,259.11553207,6218.772770,260.11553207,1600224381.971,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012730E+00,1.9858478642E+00,4.0269475818E+02,4.0327347871E+02,8.9997661445E-02
2020-09-16,02:46:21.992,259.11553231,6218.772776,260.11553231,1600224381.992,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012730E+00,1.9858440002E+00,4.0278637336E+02,4.0336427168E+02,8.9997661445E-02
2020-09-16,02:46:22.023,259.11553267,6218.772784,260.11553267,1600224382.023,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972750E+00,1.9863405881E+00,4.0278637336E+02,4.0336427168E+02,8.9997661445E-02
2020-09-16,02:46:22.049,259.11553299,6218.772792,260.11553299,1600224382.050,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972750E+00,1.9863402684E+00,4.0278637336E+02,4.0336419280E+02,8.9973107573E-02
2020-09-16,02:46:22.071,259.11553323,6218.772798,260.11553323,1600224382.071,0,963,1.5142616272E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972750E+00,1.9863399488E+00,4.0283768212E+02,4.0341549627E+02,8.9973107573E-02
2020-09-16,02:46:22.099,259.11553356,6218.772806,260.11553356,1600224382.100,0,963,1.5143226624E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041861E+00,1.9855459234E+00,4.0283768212E+02,4.0341549627E+02,8.9973107573E-02
2020-09-16,02:46:22.122,259.11553383,6218.772812,260.11553383,1600224382.123,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041861E+00,1.9855439864E+00,4.0283768212E+02,4.0341501798E+02,8.9824246311E-02
2020-09-16,02:46:22.144,259.11553407,6218.772818,260.11553407,1600224382.144,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041861E+00,1.9855420495E+00,4.0264178151E+02,4.0321835855E+02,8.9824246311E-02
2020-09-16,02:46:22.173,259.11553441,6218.772826,260.11553441,1600224382.173,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999730E+00,1.9858381852E+00,4.0264178151E+02,4.0321835855E+02,8.9824246311E-02
2020-09-16,02:46:22.194,259.11553465,6218.772832,260.11553465,1600224382.194,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999730E+00,1.9858384836E+00,4.0264178151E+02,4.0321843220E+02,8.9847181426E-02
2020-09-16,02:46:22.214,259.11553490,6218.772837,260.11553490,1600224382.215,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999730E+00,1.9858387821E+00,4.0277527274E+02,4.0335218829E+02,8.9847181426E-02
2020-09-16,02:46:22.243,259.11553523,6218.772846,260.11553523,1600224382.244,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966810E+00,1.9865363116E+00,4.0277527274E+02,4.0335218829E+02,8.9847181426E-02
2020-09-16,02:46:22.265,259.11553547,6218.772851,260.11553547,1600224382.265,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966810E+00,1.9865380961E+00,4.0277527274E+02,4.0335262866E+02,8.9984260161E-02
2020-09-16,02:46:22.286,259.11553573,6218.772857,260.11553573,1600224382.287,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966810E+00,1.9865398806E+00,4.0280481949E+02,4.0338265816E+02,8.9984260161E-02
2020-09-16,02:46:22.312,259.11553603,6218.772865,260.11553603,1600224382.313,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829302140E+00,1.9852719180E+00,4.0280481949E+02,4.0338265816E+02,8.9984260161E-02
2020-09-16,02:46:22.334,259.11553627,6218.772871,260.11553627,1600224382.334,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829302140E+00,1.9852732674E+00,4.0280481949E+02,4.0338299140E+02,9.0087984851E-02
2020-09-16,02:46:22.355,259.11553652,6218.772876,260.11553652,1600224382.355,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829302140E+00,1.9852746169E+00,4.0274229225E+02,4.0332070761E+02,9.0087984851E-02
2020-09-16,02:46:22.381,259.11553682,6218.772884,260.11553682,1600224382.381,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319676E+00,1.9860773185E+00,4.0274229225E+02,4.0332070761E+02,9.0087984851E-02
2020-09-16,02:46:22.413,259.11553719,6218.772893,260.11553719,1600224382.413,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319676E+00,1.9860756839E+00,4.0274229225E+02,4.0332030417E+02,8.9962392367E-02
2020-09-16,02:46:22.444,259.11553755,6218.772901,260.11553755,1600224382.444,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319676E+00,1.9860740493E+00,4.0281819029E+02,4.0339590763E+02,8.9962392367E-02
2020-09-16,02:46:22.473,259.11553788,6218.772909,260.11553788,1600224382.473,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838095603E+00,1.9861517335E+00,4.0281819029E+02,4.0339590763E+02,8.9962392367E-02
2020-09-16,02:46:22.494,259.11553814,6218.772915,260.11553814,1600224382.495,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838095603E+00,1.9861539866E+00,4.0281819029E+02,4.0339646379E+02,9.0135498833E-02
2020-09-16,02:46:22.516,259.11553838,6218.772921,260.11553838,1600224382.516,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838095603E+00,1.9861562397E+00,4.0269848985E+02,4.0327714752E+02,9.0135498833E-02
2020-09-16,02:46:22.546,259.11553874,6218.772930,260.11553874,1600224382.547,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498162E+00,1.9862966615E+00,4.0269848985E+02,4.0327714752E+02,9.0135498833E-02
2020-09-16,02:46:22.568,259.11553898,6218.772936,260.11553898,1600224382.568,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498162E+00,1.9862945324E+00,4.0269848985E+02,4.0327662214E+02,8.9971926747E-02
2020-09-16,02:46:22.588,259.11553922,6218.772941,260.11553922,1600224382.589,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498162E+00,1.9862924032E+00,4.0276613827E+02,4.0334384221E+02,8.9971926747E-02
2020-09-16,02:46:22.615,259.11553954,6218.772949,260.11553954,1600224382.616,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049082E+00,1.9858469699E+00,4.0276613827E+02,4.0334384221E+02,8.9971926747E-02
2020-09-16,02:46:22.637,259.11553978,6218.772955,260.11553978,1600224382.637,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049082E+00,1.9858485324E+00,4.0276613827E+02,4.0334422793E+02,9.0091995250E-02
2020-09-16,02:46:22.657,259.11554002,6218.772961,260.11554002,1600224382.658,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049082E+00,1.9858500949E+00,4.0289812938E+02,4.0347679433E+02,9.0091995250E-02
2020-09-16,02:46:22.684,259.11554032,6218.772968,260.11554032,1600224382.684,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839968447E+00,1.9863426131E+00,4.0289812938E+02,4.0347679433E+02,9.0091995250E-02
2020-09-16,02:46:22.707,259.11554059,6218.772974,260.11554059,1600224382.707,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839968447E+00,1.9863419302E+00,4.0289812938E+02,4.0347662572E+02,9.0039526595E-02
2020-09-16,02:46:22.733,259.11554090,6218.772982,260.11554090,1600224382.734,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839968447E+00,1.9863412472E+00,4.0274991158E+02,4.0332802656E+02,9.0039526595E-02
2020-09-16,02:46:22.766,259.11554127,6218.772991,260.11554127,1600224382.766,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169334E+00,1.9859608869E+00,4.0274991158E+02,4.0332802656E+02,9.0039526595E-02
2020-09-16,02:46:22.786,259.11554152,6218.772996,260.11554152,1600224382.787,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169334E+00,1.9859603759E+00,4.0274991158E+02,4.0332790041E+02,9.0000258610E-02
2020-09-16,02:46:22.808,259.11554176,6218.773002,260.11554176,1600224382.808,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169334E+00,1.9859598648E+00,4.0273817177E+02,4.0331601762E+02,9.0000258610E-02
2020-09-16,02:46:22.835,259.11554208,6218.773010,260.11554208,1600224382.836,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714191E+00,1.9856139424E+00,4.0273817177E+02,4.0331601762E+02,9.0000258610E-02
2020-09-16,02:46:22.858,259.11554234,6218.773016,260.11554234,1600224382.858,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714191E+00,1.9856106347E+00,4.0273817177E+02,4.0331520106E+02,8.9746056794E-02
2020-09-16,02:46:22.878,259.11554258,6218.773022,260.11554258,1600224382.879,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714191E+00,1.9856073270E+00,4.0264622077E+02,4.0322230195E+02,8.9746056794E-02
2020-09-16,02:46:22.904,259.11554288,6218.773029,260.11554288,1600224382.905,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143349E+00,1.9856502933E+00,4.0264622077E+02,4.0322230195E+02,8.9746056794E-02
2020-09-16,02:46:22.926,259.11554313,6218.773035,260.11554313,1600224382.926,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143349E+00,1.9856540430E+00,4.0264622077E+02,4.0322322738E+02,9.0034219181E-02
2020-09-16,02:46:22.947,259.11554337,6218.773041,260.11554337,1600224382.947,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143349E+00,1.9856577927E+00,4.0278835510E+02,4.0336649116E+02,9.0034219181E-02
2020-09-16,02:46:22.973,259.11554368,6218.773048,260.11554368,1600224382.974,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842675740E+00,1.9866121581E+00,4.0278835510E+02,4.0336649116E+02,9.0034219181E-02
2020-09-16,02:46:22.994,259.11554392,6218.773054,260.11554392,1600224382.995,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842675740E+00,1.9866128641E+00,4.0278835510E+02,4.0336666537E+02,9.0088446713E-02
2020-09-16,02:46:23.016,259.11554417,6218.773060,260.11554417,1600224383.016,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842675740E+00,1.9866135701E+00,4.0275783819E+02,4.0333627884E+02,9.0088446713E-02
2020-09-16,02:46:23.042,259.11554447,6218.773067,260.11554447,1600224383.042,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841640376E+00,1.9865099113E+00,4.0275783819E+02,4.0333627884E+02,9.0088446713E-02
2020-09-16,02:46:23.062,259.11554471,6218.773073,260.11554471,1600224383.063,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841640376E+00,1.9865088881E+00,4.0275783819E+02,4.0333602635E+02,9.0009848392E-02
2020-09-16,02:46:23.084,259.11554495,6218.773079,260.11554495,1600224383.084,0,963,1.5144142151E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841640376E+00,1.9865078649E+00,4.0280160364E+02,4.0337960212E+02,9.0009848392E-02
2020-09-16,02:46:23.117,259.11554534,6218.773088,260.11554534,1600224383.117,0,963,1.5145396423E+02,6.0000450134E+01,2.6218750000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018584E+00,1.9857447854E+00,4.0280160364E+02,4.0337960212E+02,9.0009848392E-02
2020-09-16,02:46:23.147,259.11554568,6218.773096,260.11554568,1600224383.147,0,963,1.5146650696E+02,6.0000450134E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018584E+00,1.9857442632E+00,4.0280160364E+02,4.0337947320E+02,8.9969718615E-02
2020-09-16,02:46:23.167,259.11554593,6218.773102,260.11554593,1600224383.168,0,963,1.5146650696E+02,6.0000450134E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018584E+00,1.9857437410E+00,4.0256719814E+02,4.0314460256E+02,8.9969718615E-02
2020-09-16,02:46:23.197,259.11554626,6218.773110,260.11554626,1600224383.197,0,963,1.5148429108E+02,6.0000450134E+01,2.6193750000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893975E+00,1.9858313834E+00,4.0256719814E+02,4.0314460256E+02,8.9969718615E-02
2020-09-16,02:46:23.217,259.11554650,6218.773116,260.11554650,1600224383.218,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893975E+00,1.9858304280E+00,4.0256719814E+02,4.0314436684E+02,8.9896306379E-02
2020-09-16,02:46:23.239,259.11554675,6218.773122,260.11554675,1600224383.239,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893975E+00,1.9858294727E+00,4.0280110130E+02,4.0337836949E+02,8.9896306379E-02
2020-09-16,02:46:23.267,259.11554708,6218.773130,260.11554708,1600224383.268,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620459E+00,1.9859022068E+00,4.0280110130E+02,4.0337836949E+02,8.9896306379E-02
2020-09-16,02:46:23.289,259.11554733,6218.773136,260.11554733,1600224383.289,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620459E+00,1.9859026629E+00,4.0280110130E+02,4.0337848208E+02,8.9931349108E-02
2020-09-16,02:46:23.309,259.11554757,6218.773142,260.11554757,1600224383.310,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620459E+00,1.9859031189E+00,4.0277412904E+02,4.0335158373E+02,8.9931349108E-02
2020-09-16,02:46:23.338,259.11554791,6218.773150,260.11554791,1600224383.339,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687225E+00,1.9864103935E+00,4.0277412904E+02,4.0335158373E+02,8.9931349108E-02
2020-09-16,02:46:23.361,259.11554816,6218.773156,260.11554816,1600224383.361,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687225E+00,1.9864101720E+00,4.0277412904E+02,4.0335152907E+02,8.9914332887E-02
2020-09-16,02:46:23.381,259.11554839,6218.773161,260.11554839,1600224383.381,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687225E+00,1.9864099505E+00,4.0277755989E+02,4.0335491017E+02,8.9914332887E-02
2020-09-16,02:46:23.407,259.11554870,6218.773169,260.11554870,1600224383.408,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844507534E+00,1.9867924322E+00,4.0277755989E+02,4.0335491017E+02,8.9914332887E-02
2020-09-16,02:46:23.428,259.11554895,6218.773175,260.11554895,1600224383.429,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844507534E+00,1.9867945177E+00,4.0277755989E+02,4.0335542474E+02,9.0074510578E-02
2020-09-16,02:46:23.450,259.11554919,6218.773181,260.11554919,1600224383.450,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844507534E+00,1.9867966032E+00,4.0282325784E+02,4.0340170290E+02,9.0074510578E-02
2020-09-16,02:46:23.476,259.11554949,6218.773188,260.11554949,1600224383.476,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816004E+00,1.9859264227E+00,4.0282325784E+02,4.0340170290E+02,9.0074510578E-02
2020-09-16,02:46:23.507,259.11554986,6218.773197,260.11554986,1600224383.508,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816004E+00,1.9859251305E+00,4.0282325784E+02,4.0340138389E+02,8.9975222325E-02
2020-09-16,02:46:23.539,259.11555022,6218.773205,260.11555022,1600224383.539,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816004E+00,1.9859238384E+00,4.0273404272E+02,4.0331172180E+02,8.9975222325E-02
2020-09-16,02:46:23.568,259.11555056,6218.773213,260.11555056,1600224383.568,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794904E+00,1.9862220802E+00,4.0273404272E+02,4.0331172180E+02,8.9975222325E-02
2020-09-16,02:46:23.588,259.11555080,6218.773219,260.11555080,1600224383.589,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794904E+00,1.9862206582E+00,4.0273404272E+02,4.0331137089E+02,8.9865979236E-02
2020-09-16,02:46:23.615,259.11555110,6218.773226,260.11555110,1600224383.615,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794904E+00,1.9862192363E+00,4.0278997467E+02,4.0336703206E+02,8.9865979236E-02
2020-09-16,02:46:23.644,259.11555145,6218.773235,260.11555145,1600224383.645,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864054E+00,1.9862261595E+00,4.0278997467E+02,4.0336703206E+02,8.9865979236E-02
2020-09-16,02:46:23.665,259.11555169,6218.773241,260.11555169,1600224383.666,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864054E+00,1.9862273012E+00,4.0278997467E+02,4.0336731385E+02,8.9953693127E-02
2020-09-16,02:46:23.688,259.11555196,6218.773247,260.11555196,1600224383.689,0,963,1.5148626709E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864054E+00,1.9862284429E+00,4.0282142985E+02,4.0339909593E+02,8.9953693127E-02
2020-09-16,02:46:23.720,259.11555231,6218.773256,260.11555231,1600224383.720,0,963,1.5148221588E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844979777E+00,1.9868407372E+00,4.0282142985E+02,4.0339909593E+02,8.9953693127E-02
2020-09-16,02:46:23.742,259.11555257,6218.773262,260.11555257,1600224383.742,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844979777E+00,1.9868415628E+00,4.0282142985E+02,4.0339929967E+02,9.0017104586E-02
2020-09-16,02:46:23.763,259.11555281,6218.773268,260.11555281,1600224383.763,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844979777E+00,1.9868423884E+00,4.0272519623E+02,4.0330313169E+02,9.0017104586E-02
2020-09-16,02:46:23.789,259.11555312,6218.773275,260.11555312,1600224383.790,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149882E+00,1.9866591828E+00,4.0272519623E+02,4.0330313169E+02,9.0017104586E-02
2020-09-16,02:46:23.812,259.11555339,6218.773281,260.11555339,1600224383.813,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149882E+00,1.9866592621E+00,4.0272519623E+02,4.0330315124E+02,9.0023192769E-02
2020-09-16,02:46:23.838,259.11555369,6218.773289,260.11555369,1600224383.839,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149882E+00,1.9866593413E+00,4.0282031560E+02,4.0339842667E+02,9.0023192769E-02
2020-09-16,02:46:23.871,259.11555406,6218.773298,260.11555406,1600224383.871,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698569E+00,1.9861135659E+00,4.0282031560E+02,4.0339842667E+02,9.0023192769E-02
2020-09-16,02:46:23.891,259.11555431,6218.773303,260.11555431,1600224383.892,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698569E+00,1.9861134471E+00,4.0282031560E+02,4.0339839734E+02,9.0014062873E-02
2020-09-16,02:46:23.913,259.11555455,6218.773309,260.11555455,1600224383.913,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698569E+00,1.9861133283E+00,4.0271797347E+02,4.0329587901E+02,9.0014062873E-02
2020-09-16,02:46:23.941,259.11555488,6218.773317,260.11555488,1600224383.942,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661796E+00,1.9859094103E+00,4.0271797347E+02,4.0329587901E+02,9.0014062873E-02
2020-09-16,02:46:23.963,259.11555513,6218.773323,260.11555513,1600224383.963,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661796E+00,1.9859064116E+00,4.0271797347E+02,4.0329513889E+02,8.9783644106E-02
2020-09-16,02:46:23.983,259.11555537,6218.773329,260.11555537,1600224383.984,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661796E+00,1.9859034129E+00,4.0273083663E+02,4.0330728034E+02,8.9783644106E-02
2020-09-16,02:46:24.016,259.11555575,6218.773338,260.11555575,1600224384.017,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382624E+00,1.9858754629E+00,4.0273083663E+02,4.0330728034E+02,8.9783644106E-02
2020-09-16,02:46:24.039,259.11555601,6218.773344,260.11555601,1600224384.039,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382624E+00,1.9858770496E+00,4.0273083663E+02,4.0330767197E+02,8.9905564290E-02
2020-09-16,02:46:24.059,259.11555625,6218.773350,260.11555625,1600224384.060,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835382624E+00,1.9858786362E+00,4.0272704146E+02,4.0330426299E+02,8.9905564290E-02
2020-09-16,02:46:24.091,259.11555661,6218.773359,260.11555661,1600224384.091,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842926951E+00,1.9866339591E+00,4.0272704146E+02,4.0330426299E+02,8.9905564290E-02
2020-09-16,02:46:24.112,259.11555686,6218.773365,260.11555686,1600224384.113,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842926951E+00,1.9866353303E+00,4.0272704146E+02,4.0330460130E+02,9.0010887724E-02
2020-09-16,02:46:24.134,259.11555711,6218.773371,260.11555711,1600224384.134,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842926951E+00,1.9866367015E+00,4.0270787639E+02,4.0328574705E+02,9.0010887724E-02
2020-09-16,02:46:24.163,259.11555744,6218.773379,260.11555744,1600224384.163,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947030E+00,1.9859378848E+00,4.0270787639E+02,4.0328574705E+02,9.0010887724E-02
2020-09-16,02:46:24.187,259.11555772,6218.773385,260.11555772,1600224384.187,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947030E+00,1.9859393958E+00,4.0270787639E+02,4.0328611998E+02,9.0126991882E-02
2020-09-16,02:46:24.207,259.11555796,6218.773391,260.11555796,1600224384.208,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947030E+00,1.9859409068E+00,4.0271901692E+02,4.0329764944E+02,9.0126991882E-02
2020-09-16,02:46:24.240,259.11555834,6218.773400,260.11555834,1600224384.241,0,963,1.5147816467E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005441E+00,1.9857465183E+00,4.0271901692E+02,4.0329764944E+02,9.0126991882E-02
2020-09-16,02:46:24.267,259.11555866,6218.773408,260.11555866,1600224384.268,0,963,1.5147597504E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005441E+00,1.9857443086E+00,4.0271901692E+02,4.0329710400E+02,8.9957185648E-02
2020-09-16,02:46:24.289,259.11555891,6218.773414,260.11555891,1600224384.290,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005441E+00,1.9857420989E+00,4.0265391821E+02,4.0323136651E+02,8.9957185648E-02
2020-09-16,02:46:24.315,259.11555921,6218.773421,260.11555921,1600224384.316,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216267E+00,1.9854628522E+00,4.0265391821E+02,4.0323136651E+02,8.9957185648E-02
2020-09-16,02:46:24.336,259.11555946,6218.773427,260.11555946,1600224384.337,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216267E+00,1.9854630713E+00,4.0265391821E+02,4.0323142060E+02,8.9974029050E-02
2020-09-16,02:46:24.358,259.11555971,6218.773433,260.11555971,1600224384.359,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216267E+00,1.9854632905E+00,4.0273790538E+02,4.0331558233E+02,8.9974029050E-02
2020-09-16,02:46:24.387,259.11556003,6218.773441,260.11556003,1600224384.387,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194875E+00,1.9858616211E+00,4.0273790538E+02,4.0331558233E+02,8.9974029050E-02
2020-09-16,02:46:24.407,259.11556028,6218.773447,260.11556028,1600224384.408,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194875E+00,1.9858592086E+00,4.0273790538E+02,4.0331498686E+02,8.9788654465E-02
2020-09-16,02:46:24.428,259.11556052,6218.773452,260.11556052,1600224384.429,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194875E+00,1.9858567962E+00,4.0282503034E+02,4.0340164108E+02,8.9788654465E-02
2020-09-16,02:46:24.454,259.11556082,6218.773460,260.11556082,1600224384.455,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828051978E+00,1.9851416648E+00,4.0282503034E+02,4.0340164108E+02,8.9788654465E-02
2020-09-16,02:46:24.476,259.11556106,6218.773466,260.11556106,1600224384.476,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828051978E+00,1.9851444336E+00,4.0282503034E+02,4.0340232489E+02,9.0001488382E-02
2020-09-16,02:46:24.496,259.11556131,6218.773471,260.11556131,1600224384.497,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828051978E+00,1.9851472024E+00,4.0272083630E+02,4.0329866518E+02,9.0001488382E-02
2020-09-16,02:46:24.523,259.11556162,6218.773479,260.11556162,1600224384.524,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844488820E+00,1.9867928281E+00,4.0272083630E+02,4.0329866518E+02,9.0001488382E-02
2020-09-16,02:46:24.545,259.11556186,6218.773485,260.11556186,1600224384.545,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844488820E+00,1.9867915080E+00,4.0272083630E+02,4.0329833948E+02,8.9900092381E-02
2020-09-16,02:46:24.566,259.11556212,6218.773491,260.11556212,1600224384.567,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844488820E+00,1.9867901878E+00,4.0274976948E+02,4.0332698843E+02,8.9900092381E-02
2020-09-16,02:46:24.596,259.11556247,6218.773499,260.11556247,1600224384.597,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211427E+00,1.9859614719E+00,4.0274976948E+02,4.0332698843E+02,8.9900092381E-02
2020-09-16,02:46:24.628,259.11556284,6218.773508,260.11556284,1600224384.629,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211427E+00,1.9859627367E+00,4.0274976948E+02,4.0332730064E+02,8.9997281733E-02
2020-09-16,02:46:24.660,259.11556319,6218.773517,260.11556319,1600224384.660,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211427E+00,1.9859640016E+00,4.0270230600E+02,4.0328008126E+02,8.9997281733E-02
2020-09-16,02:46:24.690,259.11556354,6218.773525,260.11556354,1600224384.690,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841553143E+00,1.9864988041E+00,4.0270230600E+02,4.0328008126E+02,8.9997281733E-02
2020-09-16,02:46:24.710,259.11556377,6218.773531,260.11556377,1600224384.710,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841553143E+00,1.9864974437E+00,4.0270230600E+02,4.0327974559E+02,8.9892774533E-02
2020-09-16,02:46:24.733,259.11556404,6218.773537,260.11556404,1600224384.733,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841553143E+00,1.9864960832E+00,4.0268760289E+02,4.0326468574E+02,8.9892774533E-02
2020-09-16,02:46:24.763,259.11556439,6218.773545,260.11556439,1600224384.763,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152005E+00,1.9858552142E+00,4.0268760289E+02,4.0326468574E+02,8.9892774533E-02
2020-09-16,02:46:24.783,259.11556463,6218.773551,260.11556463,1600224384.784,0,963,1.5147378540E+02,6.0000450134E+01,2.6187500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152005E+00,1.9858563947E+00,4.0268760289E+02,4.0326497709E+02,8.9983486698E-02
2020-09-16,02:46:24.805,259.11556487,6218.773557,260.11556487,1600224384.805,0,963,1.5147224731E+02,6.0000358582E+01,2.6187500000E+01,6.0221482849E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152005E+00,1.9858575752E+00,4.0282746697E+02,4.0340533316E+02,8.9983486698E-02
2020-09-16,02:46:24.831,259.11556517,6218.773564,260.11556517,1600224384.831,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818361E+00,1.9855238171E+00,4.0282746697E+02,4.0340533316E+02,8.9983486698E-02
2020-09-16,02:46:24.851,259.11556542,6218.773570,260.11556542,1600224384.852,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818361E+00,1.9855249081E+00,4.0282746697E+02,4.0340560256E+02,9.0067335069E-02
2020-09-16,02:46:24.872,259.11556566,6218.773576,260.11556566,1600224384.873,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818361E+00,1.9855259991E+00,4.0276574470E+02,4.0334406107E+02,9.0067335069E-02
2020-09-16,02:46:24.900,259.11556597,6218.773583,260.11556597,1600224384.900,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189538E+00,1.9858635153E+00,4.0276574470E+02,4.0334406107E+02,9.0067335069E-02
2020-09-16,02:46:24.921,259.11556622,6218.773589,260.11556622,1600224384.921,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189538E+00,1.9858626559E+00,4.0276574470E+02,4.0334384892E+02,9.0001296428E-02
2020-09-16,02:46:24.947,259.11556652,6218.773596,260.11556652,1600224384.947,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189538E+00,1.9858617965E+00,4.0270819982E+02,4.0328600933E+02,9.0001296428E-02
2020-09-16,02:46:24.979,259.11556689,6218.773605,260.11556689,1600224384.979,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056296E+00,1.9860486928E+00,4.0270819982E+02,4.0328600933E+02,9.0001296428E-02
2020-09-16,02:46:25.000,259.11556713,6218.773611,260.11556713,1600224385.000,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056296E+00,1.9860470287E+00,4.0270819982E+02,4.0328559865E+02,8.9873436322E-02
2020-09-16,02:46:25.020,259.11556737,6218.773617,260.11556737,1600224385.021,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056296E+00,1.9860453646E+00,4.0272010991E+02,4.0329711512E+02,8.9873436322E-02
2020-09-16,02:46:25.046,259.11556767,6218.773624,260.11556767,1600224385.047,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381113E+00,1.9856774128E+00,4.0272010991E+02,4.0329711512E+02,8.9873436322E-02
2020-09-16,02:46:25.068,259.11556792,6218.773630,260.11556792,1600224385.068,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381113E+00,1.9856801831E+00,4.0272010991E+02,4.0329779894E+02,9.0086329452E-02
2020-09-16,02:46:25.089,259.11556817,6218.773636,260.11556817,1600224385.090,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381113E+00,1.9856829534E+00,4.0274980523E+02,4.0332822075E+02,9.0086329452E-02
2020-09-16,02:46:25.118,259.11556850,6218.773644,260.11556850,1600224385.118,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472249E+00,1.9863929054E+00,4.0274980523E+02,4.0332822075E+02,9.0086329452E-02
2020-09-16,02:46:25.138,259.11556874,6218.773650,260.11556874,1600224385.139,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472249E+00,1.9863925451E+00,4.0274980523E+02,4.0332813184E+02,9.0058653338E-02
2020-09-16,02:46:25.160,259.11556898,6218.773656,260.11556898,1600224385.160,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472249E+00,1.9863921848E+00,4.0271494348E+02,4.0329313113E+02,9.0058653338E-02
2020-09-16,02:46:25.188,259.11556932,6218.773664,260.11556932,1600224385.189,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701482E+00,1.9860146624E+00,4.0271494348E+02,4.0329313113E+02,9.0058653338E-02
2020-09-16,02:46:25.210,259.11556957,6218.773670,260.11556957,1600224385.211,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701482E+00,1.9860146321E+00,4.0271494348E+02,4.0329312365E+02,9.0056324669E-02
2020-09-16,02:46:25.234,259.11556985,6218.773676,260.11556985,1600224385.235,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701482E+00,1.9860146018E+00,4.0286026215E+02,4.0343864347E+02,9.0056324669E-02
2020-09-16,02:46:25.263,259.11557017,6218.773684,260.11557017,1600224385.263,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451030E+00,1.9860896453E+00,4.0286026215E+02,4.0343864347E+02,9.0056324669E-02
2020-09-16,02:46:25.286,259.11557044,6218.773691,260.11557044,1600224385.286,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451030E+00,1.9860896817E+00,4.0286026215E+02,4.0343865246E+02,9.0059122822E-02
2020-09-16,02:46:25.308,259.11557069,6218.773697,260.11557069,1600224385.308,0,963,1.5147122192E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451030E+00,1.9860897181E+00,4.0276821130E+02,4.0334647845E+02,9.0059122822E-02
2020-09-16,02:46:25.338,259.11557105,6218.773705,260.11557105,1600224385.339,0,963,1.5149846649E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673421E+00,1.9861119835E+00,4.0276821130E+02,4.0334647845E+02,9.0059122822E-02
2020-09-16,02:46:25.368,259.11557139,6218.773713,260.11557139,1600224385.368,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673421E+00,1.9861095050E+00,4.0276821130E+02,4.0334586673E+02,8.9868702288E-02
2020-09-16,02:46:25.388,259.11557163,6218.773719,260.11557163,1600224385.389,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673421E+00,1.9861070267E+00,4.0283477322E+02,4.0341191229E+02,8.9868702288E-02
2020-09-16,02:46:25.415,259.11557194,6218.773727,260.11557194,1600224385.416,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827313392E+00,1.9850698018E+00,4.0283477322E+02,4.0341191229E+02,8.9868702288E-02
2020-09-16,02:46:25.437,259.11557219,6218.773733,260.11557219,1600224385.437,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827313392E+00,1.9850726852E+00,4.0283477322E+02,4.0341262445E+02,9.0090354951E-02
2020-09-16,02:46:25.457,259.11557243,6218.773738,260.11557243,1600224385.458,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827313392E+00,1.9850755686E+00,4.0272870646E+02,4.0330711754E+02,9.0090354951E-02
2020-09-16,02:46:25.483,259.11557273,6218.773746,260.11557273,1600224385.484,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314451E+00,1.9854761476E+00,4.0272870646E+02,4.0330711754E+02,9.0090354951E-02
2020-09-16,02:46:25.505,259.11557297,6218.773751,260.11557297,1600224385.505,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314451E+00,1.9854741828E+00,4.0272870646E+02,4.0330663247E+02,8.9939346463E-02
2020-09-16,02:46:25.526,259.11557322,6218.773757,260.11557322,1600224385.526,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314451E+00,1.9854722180E+00,4.0269728355E+02,4.0327467945E+02,8.9939346463E-02
2020-09-16,02:46:25.552,259.11557353,6218.773765,260.11557353,1600224385.553,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056302E+00,1.9863474350E+00,4.0269728355E+02,4.0327467945E+02,8.9939346463E-02
2020-09-16,02:46:25.573,259.11557377,6218.773771,260.11557377,1600224385.574,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056302E+00,1.9863474159E+00,4.0269728355E+02,4.0327467474E+02,8.9937880189E-02
2020-09-16,02:46:25.595,259.11557402,6218.773776,260.11557402,1600224385.595,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056302E+00,1.9863473968E+00,4.0274764110E+02,4.0332509978E+02,8.9937880189E-02
2020-09-16,02:46:25.622,259.11557434,6218.773784,260.11557434,1600224385.623,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842637763E+00,1.9866058476E+00,4.0274764110E+02,4.0332509978E+02,8.9937880189E-02
2020-09-16,02:46:25.644,259.11557459,6218.773790,260.11557459,1600224385.645,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842637763E+00,1.9866077899E+00,4.0274764110E+02,4.0332557905E+02,9.0087076734E-02
2020-09-16,02:46:25.665,259.11557484,6218.773796,260.11557484,1600224385.666,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842637763E+00,1.9866097323E+00,4.0286641264E+02,4.0344500043E+02,9.0087076734E-02
2020-09-16,02:46:25.694,259.11557516,6218.773804,260.11557516,1600224385.694,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366377E+00,1.9853811429E+00,4.0286641264E+02,4.0344500043E+02,9.0087076734E-02
2020-09-16,02:46:25.726,259.11557554,6218.773813,260.11557554,1600224385.727,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366377E+00,1.9853793568E+00,4.0286641264E+02,4.0344455931E+02,8.9949797260E-02
2020-09-16,02:46:25.760,259.11557594,6218.773822,260.11557594,1600224385.761,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366377E+00,1.9853775707E+00,4.0284227359E+02,4.0341994454E+02,8.9949797260E-02
2020-09-16,02:46:25.789,259.11557627,6218.773831,260.11557627,1600224385.790,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431494E+00,1.9857845622E+00,4.0284227359E+02,4.0341994454E+02,8.9949797260E-02
2020-09-16,02:46:25.812,259.11557654,6218.773837,260.11557654,1600224385.813,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431494E+00,1.9857884498E+00,4.0284227359E+02,4.0342090441E+02,9.0248538623E-02
2020-09-16,02:46:25.834,259.11557678,6218.773843,260.11557678,1600224385.834,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431494E+00,1.9857923374E+00,4.0278021923E+02,4.0335972065E+02,9.0248538623E-02
2020-09-16,02:46:25.862,259.11557712,6218.773851,260.11557712,1600224385.863,0,963,1.5152571106E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833126844E+00,1.9856617179E+00,4.0278021923E+02,4.0335972065E+02,9.0248538623E-02
2020-09-16,02:46:25.884,259.11557736,6218.773857,260.11557736,1600224385.884,0,963,1.5147823079E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833126844E+00,1.9856589002E+00,4.0278021923E+02,4.0335902500E+02,9.0031999745E-02
2020-09-16,02:46:25.905,259.11557762,6218.773863,260.11557762,1600224385.906,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833126844E+00,1.9856560825E+00,4.0278134723E+02,4.0335945897E+02,9.0031999745E-02
2020-09-16,02:46:25.930,259.11557791,6218.773870,260.11557791,1600224385.931,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826987525E+00,1.9850414252E+00,4.0278134723E+02,4.0335945897E+02,9.0031999745E-02
2020-09-16,02:46:25.953,259.11557816,6218.773876,260.11557816,1600224385.953,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826987525E+00,1.9850405116E+00,4.0278134723E+02,4.0335923336E+02,8.9961773816E-02
2020-09-16,02:46:25.973,259.11557840,6218.773882,260.11557840,1600224385.974,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826987525E+00,1.9850395981E+00,4.0271211579E+02,4.0328967702E+02,8.9961773816E-02
2020-09-16,02:46:26.000,259.11557870,6218.773889,260.11557870,1600224386.000,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388368E+00,1.9858806743E+00,4.0271211579E+02,4.0328967702E+02,8.9961773816E-02
2020-09-16,02:46:26.020,259.11557895,6218.773895,260.11557895,1600224386.021,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388368E+00,1.9858800908E+00,4.0271211579E+02,4.0328953301E+02,8.9916938973E-02
2020-09-16,02:46:26.046,259.11557925,6218.773902,260.11557925,1600224386.047,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388368E+00,1.9858795073E+00,4.0271747197E+02,4.0329475286E+02,8.9916938973E-02
2020-09-16,02:46:26.078,259.11557962,6218.773911,260.11557962,1600224386.079,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181026E+00,1.9857586307E+00,4.0271747197E+02,4.0329475286E+02,8.9916938973E-02
2020-09-16,02:46:26.101,259.11557987,6218.773917,260.11557987,1600224386.101,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181026E+00,1.9857613871E+00,4.0271747197E+02,4.0329543323E+02,9.0128758814E-02
2020-09-16,02:46:26.121,259.11558010,6218.773923,260.11558010,1600224386.121,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181026E+00,1.9857641436E+00,4.0278691653E+02,4.0336565796E+02,9.0128758814E-02
2020-09-16,02:46:26.148,259.11558042,6218.773930,260.11558042,1600224386.148,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822932E+00,1.9860286466E+00,4.0278691653E+02,4.0336565796E+02,9.0128758814E-02
2020-09-16,02:46:26.173,259.11558071,6218.773937,260.11558071,1600224386.173,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822932E+00,1.9860277091E+00,4.0278691653E+02,4.0336542655E+02,9.0056727211E-02
2020-09-16,02:46:26.194,259.11558096,6218.773943,260.11558096,1600224386.195,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822932E+00,1.9860267716E+00,4.0284630127E+02,4.0342466514E+02,9.0056727211E-02
2020-09-16,02:46:26.220,259.11558126,6218.773950,260.11558126,1600224386.221,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376542E+00,1.9861823163E+00,4.0284630127E+02,4.0342466514E+02,9.0056727211E-02
2020-09-16,02:46:26.243,259.11558153,6218.773957,260.11558153,1600224386.244,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376542E+00,1.9861819269E+00,4.0284630127E+02,4.0342456901E+02,9.0026808773E-02
2020-09-16,02:46:26.266,259.11558178,6218.773963,260.11558178,1600224386.266,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376542E+00,1.9861815375E+00,4.0286908959E+02,4.0344729391E+02,9.0026808773E-02
2020-09-16,02:46:26.292,259.11558208,6218.773970,260.11558208,1600224386.292,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410035E+00,1.9853839456E+00,4.0286908959E+02,4.0344729391E+02,9.0026808773E-02
2020-09-16,02:46:26.312,259.11558233,6218.773976,260.11558233,1600224386.313,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410035E+00,1.9853829600E+00,4.0286908959E+02,4.0344705049E+02,8.9951056012E-02
2020-09-16,02:46:26.334,259.11558257,6218.773982,260.11558257,1600224386.334,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410035E+00,1.9853819744E+00,4.0273002248E+02,4.0330754054E+02,8.9951056012E-02
2020-09-16,02:46:26.361,259.11558288,6218.773989,260.11558288,1600224386.361,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458802E+00,1.9860876832E+00,4.0273002248E+02,4.0330754054E+02,8.9951056012E-02
2020-09-16,02:46:26.381,259.11558311,6218.773995,260.11558311,1600224386.381,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458802E+00,1.9860903424E+00,4.0273002248E+02,4.0330819684E+02,9.0155372247E-02
2020-09-16,02:46:26.403,259.11558337,6218.774001,260.11558337,1600224386.403,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458802E+00,1.9860930016E+00,4.0275132627E+02,4.0333018754E+02,9.0155372247E-02
2020-09-16,02:46:26.434,259.11558373,6218.774009,260.11558373,1600224386.434,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833976927E+00,1.9857444022E+00,4.0275132627E+02,4.0333018754E+02,9.0155372247E-02
2020-09-16,02:46:26.460,259.11558404,6218.774017,260.11558404,1600224386.461,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833976927E+00,1.9857447103E+00,4.0275132627E+02,4.0333026360E+02,9.0179049520E-02
2020-09-16,02:46:26.482,259.11558428,6218.774023,260.11558428,1600224386.482,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833976927E+00,1.9857450184E+00,4.0278580725E+02,4.0336487021E+02,9.0179049520E-02
2020-09-16,02:46:26.510,259.11558462,6218.774031,260.11558462,1600224386.511,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841934491E+00,1.9865417165E+00,4.0278580725E+02,4.0336487021E+02,9.0179049520E-02
2020-09-16,02:46:26.532,259.11558486,6218.774037,260.11558486,1600224386.532,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841934491E+00,1.9865389868E+00,4.0278580725E+02,4.0336419658E+02,8.9969365604E-02
2020-09-16,02:46:26.552,259.11558510,6218.774042,260.11558510,1600224386.553,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841934491E+00,1.9865362571E+00,4.0281297771E+02,4.0339073238E+02,8.9969365604E-02
2020-09-16,02:46:26.584,259.11558546,6218.774051,260.11558546,1600224386.584,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519067E+00,1.9860941934E+00,4.0281297771E+02,4.0339073238E+02,8.9969365604E-02
2020-09-16,02:46:26.608,259.11558575,6218.774058,260.11558575,1600224386.609,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519067E+00,1.9860943827E+00,4.0281297771E+02,4.0339077910E+02,8.9983909147E-02
2020-09-16,02:46:26.631,259.11558602,6218.774064,260.11558602,1600224386.632,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519067E+00,1.9860945720E+00,4.0293833220E+02,4.0351636015E+02,8.9983909147E-02
2020-09-16,02:46:26.657,259.11558632,6218.774072,260.11558632,1600224386.658,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345683E+00,1.9858769769E+00,4.0293833220E+02,4.0351636015E+02,8.9983909147E-02
2020-09-16,02:46:26.680,259.11558659,6218.774078,260.11558659,1600224386.681,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345683E+00,1.9858762733E+00,4.0293833220E+02,4.0351618638E+02,8.9929840301E-02
2020-09-16,02:46:26.703,259.11558684,6218.774084,260.11558684,1600224386.703,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345683E+00,1.9858755696E+00,4.0278316463E+02,4.0336062258E+02,8.9929840301E-02
2020-09-16,02:46:26.729,259.11558714,6218.774091,260.11558714,1600224386.729,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537471E+00,1.9860950070E+00,4.0278316463E+02,4.0336062258E+02,8.9929840301E-02
2020-09-16,02:46:26.750,259.11558738,6218.774097,260.11558738,1600224386.750,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537471E+00,1.9860957829E+00,4.0278316463E+02,4.0336081410E+02,8.9989453436E-02
2020-09-16,02:46:26.772,259.11558764,6218.774103,260.11558764,1600224386.772,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537471E+00,1.9860965588E+00,4.0272950826E+02,4.0330727226E+02,8.9989453436E-02
2020-09-16,02:46:26.802,259.11558800,6218.774112,260.11558800,1600224386.803,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839048349E+00,1.9862478250E+00,4.0272950826E+02,4.0330727226E+02,8.9989453436E-02
2020-09-16,02:46:26.839,259.11558843,6218.774122,260.11558843,1600224386.840,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839048349E+00,1.9862486195E+00,4.0272950826E+02,4.0330746832E+02,9.0050489577E-02
2020-09-16,02:46:26.871,259.11558878,6218.774131,260.11558878,1600224386.871,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839048349E+00,1.9862494140E+00,4.0272413467E+02,4.0330228308E+02,9.0050489577E-02
2020-09-16,02:46:26.900,259.11558912,6218.774139,260.11558912,1600224386.900,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843562497E+00,1.9867013623E+00,4.0272413467E+02,4.0330228308E+02,9.0050489577E-02
2020-09-16,02:46:26.921,259.11558936,6218.774145,260.11558936,1600224386.921,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843562497E+00,1.9867007632E+00,4.0272413467E+02,4.0330213527E+02,9.0004474951E-02
2020-09-16,02:46:26.941,259.11558961,6218.774151,260.11558961,1600224386.942,0,963,1.5146873474E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843562497E+00,1.9867001641E+00,4.0276351103E+02,4.0334142033E+02,9.0004474951E-02
2020-09-16,02:46:26.967,259.11558991,6218.774158,260.11558991,1600224386.968,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394494E+00,1.9863829897E+00,4.0276351103E+02,4.0334142033E+02,9.0004474951E-02
2020-09-16,02:46:26.990,259.11559016,6218.774164,260.11559016,1600224386.990,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394494E+00,1.9863827122E+00,4.0276351103E+02,4.0334135185E+02,8.9983159133E-02
2020-09-16,02:46:27.010,259.11559041,6218.774170,260.11559041,1600224387.011,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394494E+00,1.9863824347E+00,4.0276143130E+02,4.0333920066E+02,8.9983159133E-02
2020-09-16,02:46:27.036,259.11559071,6218.774177,260.11559071,1600224387.037,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164872E+00,1.9859589730E+00,4.0276143130E+02,4.0333920066E+02,8.9983159133E-02
2020-09-16,02:46:27.058,259.11559095,6218.774183,260.11559095,1600224387.058,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164872E+00,1.9859588109E+00,4.0276143130E+02,4.0333916065E+02,8.9970706498E-02
2020-09-16,02:46:27.078,259.11559119,6218.774189,260.11559119,1600224387.079,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164872E+00,1.9859586489E+00,4.0293240535E+02,4.0351033993E+02,8.9970706498E-02
2020-09-16,02:46:27.108,259.11559154,6218.774197,260.11559154,1600224387.109,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232927E+00,1.9865661709E+00,4.0293240535E+02,4.0351033993E+02,8.9970706498E-02
2020-09-16,02:46:27.128,259.11559177,6218.774202,260.11559177,1600224387.129,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232927E+00,1.9865660415E+00,4.0293240535E+02,4.0351030798E+02,8.9960763425E-02
2020-09-16,02:46:27.154,259.11559207,6218.774210,260.11559207,1600224387.155,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232927E+00,1.9865659120E+00,4.0279201784E+02,4.0336968718E+02,8.9960763425E-02
2020-09-16,02:46:27.187,259.11559244,6218.774219,260.11559244,1600224387.187,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429336E+00,1.9856845135E+00,4.0279201784E+02,4.0336968718E+02,8.9960763425E-02
2020-09-16,02:46:27.209,259.11559270,6218.774225,260.11559270,1600224387.209,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429336E+00,1.9856840632E+00,4.0279201784E+02,4.0336957600E+02,8.9926156889E-02
2020-09-16,02:46:27.229,259.11559293,6218.774230,260.11559293,1600224387.229,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429336E+00,1.9856836128E+00,4.0280994161E+02,4.0338741428E+02,8.9926156889E-02
2020-09-16,02:46:27.257,259.11559326,6218.774238,260.11559326,1600224387.258,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847039537E+00,1.9870462391E+00,4.0280994161E+02,4.0338741428E+02,8.9926156889E-02
2020-09-16,02:46:27.282,259.11559354,6218.774245,260.11559354,1600224387.282,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847039537E+00,1.9870480235E+00,4.0280994161E+02,4.0338785452E+02,9.0063184446E-02
2020-09-16,02:46:27.302,259.11559378,6218.774251,260.11559378,1600224387.303,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847039537E+00,1.9870498078E+00,4.0277500438E+02,4.0335330738E+02,9.0063184446E-02
2020-09-16,02:46:27.328,259.11559409,6218.774258,260.11559409,1600224387.329,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803747E+00,1.9858247826E+00,4.0277500438E+02,4.0335330738E+02,9.0063184446E-02
2020-09-16,02:46:27.349,259.11559433,6218.774264,260.11559433,1600224387.350,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803747E+00,1.9858249603E+00,4.0277500438E+02,4.0335335124E+02,9.0076835994E-02
2020-09-16,02:46:27.371,259.11559457,6218.774270,260.11559457,1600224387.371,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803747E+00,1.9858251379E+00,4.0269501293E+02,4.0327328877E+02,9.0076835994E-02
2020-09-16,02:46:27.398,259.11559488,6218.774277,260.11559488,1600224387.398,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058192E+00,1.9860508489E+00,4.0269501293E+02,4.0327328877E+02,9.0076835994E-02
2020-09-16,02:46:27.417,259.11559512,6218.774283,260.11559512,1600224387.418,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058192E+00,1.9860496184E+00,4.0269501293E+02,4.0327298510E+02,8.9982290174E-02
2020-09-16,02:46:27.440,259.11559537,6218.774289,260.11559537,1600224387.440,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058192E+00,1.9860483878E+00,4.0279623486E+02,4.0337404856E+02,8.9982290174E-02
2020-09-16,02:46:27.469,259.11559571,6218.774297,260.11559571,1600224387.469,0,963,1.5150367737E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678517E+00,1.9854096670E+00,4.0279623486E+02,4.0337404856E+02,8.9982290174E-02
2020-09-16,02:46:27.490,259.11559595,6218.774303,260.11559595,1600224387.490,0,963,1.5152304840E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678517E+00,1.9854081505E+00,4.0279623486E+02,4.0337367409E+02,8.9865731522E-02
2020-09-16,02:46:27.512,259.11559620,6218.774309,260.11559620,1600224387.512,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678517E+00,1.9854066340E+00,4.0272051959E+02,4.0329747588E+02,8.9865731522E-02
2020-09-16,02:46:27.545,259.11559659,6218.774318,260.11559659,1600224387.545,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993845E+00,1.9860389116E+00,4.0272051959E+02,4.0329747588E+02,8.9865731522E-02
2020-09-16,02:46:27.571,259.11559689,6218.774325,260.11559689,1600224387.571,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993845E+00,1.9860394647E+00,4.0272051959E+02,4.0329761240E+02,8.9908232664E-02
2020-09-16,02:46:27.592,259.11559713,6218.774331,260.11559713,1600224387.592,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993845E+00,1.9860400179E+00,4.0280492153E+02,4.0338227183E+02,8.9908232664E-02
2020-09-16,02:46:27.618,259.11559743,6218.774338,260.11559743,1600224387.618,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053747E+00,1.9861461331E+00,4.0280492153E+02,4.0338227183E+02,8.9908232664E-02
2020-09-16,02:46:27.640,259.11559769,6218.774344,260.11559769,1600224387.640,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053747E+00,1.9861477336E+00,4.0280492153E+02,4.0338266689E+02,9.0031197845E-02
2020-09-16,02:46:27.661,259.11559793,6218.774350,260.11559793,1600224387.661,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053747E+00,1.9861493340E+00,4.0282076215E+02,4.0339892530E+02,9.0031197845E-02
2020-09-16,02:46:27.690,259.11559826,6218.774358,260.11559826,1600224387.690,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845548324E+00,1.9868996773E+00,4.0282076215E+02,4.0339892530E+02,9.0031197845E-02
2020-09-16,02:46:27.710,259.11559851,6218.774364,260.11559851,1600224387.711,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845548324E+00,1.9868997432E+00,4.0282076215E+02,4.0339894156E+02,9.0036257135E-02
2020-09-16,02:46:27.732,259.11559875,6218.774370,260.11559875,1600224387.732,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845548324E+00,1.9868998091E+00,4.0279634204E+02,4.0337450266E+02,9.0036257135E-02
2020-09-16,02:46:27.757,259.11559905,6218.774377,260.11559905,1600224387.758,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840848931E+00,1.9864293144E+00,4.0279634204E+02,4.0337450266E+02,9.0036257135E-02
2020-09-16,02:46:27.779,259.11559929,6218.774383,260.11559929,1600224387.779,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840848931E+00,1.9864283191E+00,4.0279634204E+02,4.0337425702E+02,8.9959798544E-02
2020-09-16,02:46:27.799,259.11559954,6218.774389,260.11559954,1600224387.800,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840848931E+00,1.9864273238E+00,4.0280788680E+02,4.0338557270E+02,8.9959798544E-02
2020-09-16,02:46:27.828,259.11559987,6218.774397,260.11559987,1600224387.829,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180962E+00,1.9866608023E+00,4.0280788680E+02,4.0338557270E+02,8.9959798544E-02
2020-09-16,02:46:27.849,259.11560012,6218.774403,260.11560012,1600224387.850,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180962E+00,1.9866614883E+00,4.0280788680E+02,4.0338574198E+02,9.0012487723E-02
2020-09-16,02:46:27.871,259.11560036,6218.774409,260.11560036,1600224387.871,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180962E+00,1.9866621743E+00,4.0268934989E+02,4.0326720425E+02,9.0012487723E-02
2020-09-16,02:46:27.900,259.11560069,6218.774417,260.11560069,1600224387.900,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841770380E+00,1.9865209493E+00,4.0268934989E+02,4.0326720425E+02,9.0012487723E-02
2020-09-16,02:46:27.931,259.11560106,6218.774426,260.11560106,1600224387.932,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841770380E+00,1.9865193731E+00,4.0268934989E+02,4.0326681536E+02,8.9891409762E-02
2020-09-16,02:46:27.963,259.11560142,6218.774434,260.11560142,1600224387.963,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841770380E+00,1.9865177969E+00,4.0282525489E+02,4.0340252623E+02,8.9891409762E-02
2020-09-16,02:46:27.992,259.11560176,6218.774442,260.11560176,1600224387.992,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839629187E+00,1.9863034251E+00,4.0282525489E+02,4.0340252623E+02,8.9891409762E-02
2020-09-16,02:46:28.013,259.11560200,6218.774448,260.11560200,1600224388.013,0,963,1.5154241943E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839629187E+00,1.9863047521E+00,4.0282525489E+02,4.0340285380E+02,8.9993361704E-02
2020-09-16,02:46:28.033,259.11560225,6218.774454,260.11560225,1600224388.034,0,963,1.5154381104E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839629187E+00,1.9863060792E+00,4.0277735864E+02,4.0335521640E+02,8.9993361704E-02
2020-09-16,02:46:28.062,259.11560258,6218.774462,260.11560258,1600224388.063,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843823311E+00,1.9867259869E+00,4.0277735864E+02,4.0335521640E+02,8.9993361704E-02
2020-09-16,02:46:28.084,259.11560282,6218.774468,260.11560282,1600224388.084,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843823311E+00,1.9867244785E+00,4.0277735864E+02,4.0335484419E+02,8.9877500098E-02
2020-09-16,02:46:28.105,259.11560308,6218.774474,260.11560308,1600224388.106,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843823311E+00,1.9867229700E+00,4.0279691508E+02,4.0337405644E+02,8.9877500098E-02
2020-09-16,02:46:28.134,259.11560340,6218.774482,260.11560340,1600224388.134,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848329810E+00,1.9871741515E+00,4.0279691508E+02,4.0337405644E+02,8.9877500098E-02
2020-09-16,02:46:28.154,259.11560365,6218.774487,260.11560365,1600224388.155,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848329810E+00,1.9871751242E+00,4.0279691508E+02,4.0337429641E+02,8.9952195150E-02
2020-09-16,02:46:28.176,259.11560389,6218.774493,260.11560389,1600224388.176,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848329810E+00,1.9871760969E+00,4.0275493159E+02,4.0333249269E+02,8.9952195150E-02
2020-09-16,02:46:28.203,259.11560420,6218.774501,260.11560420,1600224388.203,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106972E+00,1.9863528424E+00,4.0275493159E+02,4.0333249269E+02,8.9952195150E-02
2020-09-16,02:46:28.223,259.11560444,6218.774507,260.11560444,1600224388.224,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106972E+00,1.9863541357E+00,4.0275493159E+02,4.0333281185E+02,9.0051549944E-02
2020-09-16,02:46:28.250,259.11560475,6218.774514,260.11560475,1600224388.250,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106972E+00,1.9863554290E+00,4.0274448923E+02,4.0332267367E+02,9.0051549944E-02
2020-09-16,02:46:28.283,259.11560514,6218.774523,260.11560514,1600224388.284,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795297E+00,1.9864243429E+00,4.0274448923E+02,4.0332267367E+02,9.0051549944E-02
2020-09-16,02:46:28.305,259.11560539,6218.774529,260.11560539,1600224388.306,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795297E+00,1.9864243723E+00,4.0274448923E+02,4.0332268093E+02,9.0053811613E-02
2020-09-16,02:46:28.329,259.11560567,6218.774536,260.11560567,1600224388.330,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795297E+00,1.9864244017E+00,4.0275233047E+02,4.0333054069E+02,9.0053811613E-02
2020-09-16,02:46:28.361,259.11560603,6218.774545,260.11560603,1600224388.361,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021040E+00,1.9861466482E+00,4.0275233047E+02,4.0333054069E+02,9.0053811613E-02
2020-09-16,02:46:28.381,259.11560627,6218.774551,260.11560627,1600224388.382,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021040E+00,1.9861462849E+00,4.0275233047E+02,4.0333045102E+02,9.0025896046E-02
2020-09-16,02:46:28.403,259.11560652,6218.774556,260.11560652,1600224388.403,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021040E+00,1.9861459215E+00,4.0279261500E+02,4.0337070369E+02,9.0025896046E-02
2020-09-16,02:46:28.428,259.11560682,6218.774564,260.11560682,1600224388.429,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484182E+00,1.9860921722E+00,4.0279261500E+02,4.0337070369E+02,9.0025896046E-02
2020-09-16,02:46:28.450,259.11560706,6218.774569,260.11560706,1600224388.450,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484182E+00,1.9860892017E+00,4.0279261500E+02,4.0336997045E+02,8.9797661212E-02
2020-09-16,02:46:28.470,259.11560730,6218.774575,260.11560730,1600224388.471,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484182E+00,1.9860862312E+00,4.0285047918E+02,4.0342718423E+02,8.9797661212E-02
2020-09-16,02:46:28.500,259.11560764,6218.774583,260.11560764,1600224388.500,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018784E+00,1.9857392830E+00,4.0285047918E+02,4.0342718423E+02,8.9797661212E-02
2020-09-16,02:46:28.520,259.11560788,6218.774589,260.11560788,1600224388.521,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018784E+00,1.9857402471E+00,4.0285047918E+02,4.0342742228E+02,8.9871747193E-02
2020-09-16,02:46:28.542,259.11560813,6218.774595,260.11560813,1600224388.542,0,963,1.5154589844E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018784E+00,1.9857412111E+00,4.0276028985E+02,4.0333734177E+02,8.9871747193E-02
2020-09-16,02:46:28.569,259.11560844,6218.774603,260.11560844,1600224388.569,0,963,1.5152850800E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709670E+00,1.9862108531E+00,4.0276028985E+02,4.0333734177E+02,8.9871747193E-02
2020-09-16,02:46:28.589,259.11560868,6218.774608,260.11560868,1600224388.590,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709670E+00,1.9862118318E+00,4.0276028985E+02,4.0333758332E+02,8.9946940415E-02
2020-09-16,02:46:28.611,259.11560892,6218.774614,260.11560892,1600224388.611,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709670E+00,1.9862128105E+00,4.0273240855E+02,4.0330990359E+02,8.9946940415E-02
2020-09-16,02:46:28.641,259.11560928,6218.774623,260.11560928,1600224388.642,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082978E+00,1.9860499492E+00,4.0273240855E+02,4.0330990359E+02,8.9946940415E-02
2020-09-16,02:46:28.668,259.11560959,6218.774630,260.11560959,1600224388.669,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082978E+00,1.9860512417E+00,4.0273240855E+02,4.0331022257E+02,9.0046244884E-02
2020-09-16,02:46:28.690,259.11560984,6218.774636,260.11560984,1600224388.690,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082978E+00,1.9860525341E+00,4.0285260641E+02,4.0343091197E+02,9.0046244884E-02
2020-09-16,02:46:28.720,259.11561019,6218.774644,260.11561019,1600224388.720,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576050E+00,1.9860017814E+00,4.0285260641E+02,4.0343091197E+02,9.0046244884E-02
2020-09-16,02:46:28.743,259.11561046,6218.774651,260.11561046,1600224388.744,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576050E+00,1.9860006947E+00,4.0285260641E+02,4.0343064367E+02,8.9962746429E-02
2020-09-16,02:46:28.766,259.11561072,6218.774657,260.11561072,1600224388.766,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576050E+00,1.9859996080E+00,4.0267636035E+02,4.0325387655E+02,8.9962746429E-02
2020-09-16,02:46:28.793,259.11561104,6218.774665,260.11561104,1600224388.794,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840354959E+00,1.9863779451E+00,4.0267636035E+02,4.0325387655E+02,8.9962746429E-02
2020-09-16,02:46:28.815,259.11561130,6218.774671,260.11561130,1600224388.816,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840354959E+00,1.9863767601E+00,4.0267636035E+02,4.0325358416E+02,8.9871709738E-02
2020-09-16,02:46:28.836,259.11561154,6218.774677,260.11561154,1600224388.837,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840354959E+00,1.9863755750E+00,4.0277878994E+02,4.0335586813E+02,8.9871709738E-02
2020-09-16,02:46:28.862,259.11561184,6218.774684,260.11561184,1600224388.863,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828631342E+00,1.9852018306E+00,4.0277878994E+02,4.0335586813E+02,8.9871709738E-02
2020-09-16,02:46:28.884,259.11561208,6218.774690,260.11561208,1600224388.884,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828631342E+00,1.9852006673E+00,4.0277878994E+02,4.0335558087E+02,8.9782294603E-02
2020-09-16,02:46:28.905,259.11561234,6218.774696,260.11561234,1600224388.906,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828631342E+00,1.9851995041E+00,4.0270291533E+02,4.0327931041E+02,8.9782294603E-02
2020-09-16,02:46:28.934,259.11561266,6218.774704,260.11561266,1600224388.934,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759204E+00,1.9863136014E+00,4.0270291533E+02,4.0327931041E+02,8.9782294603E-02
2020-09-16,02:46:28.956,259.11561292,6218.774710,260.11561292,1600224388.956,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759204E+00,1.9863174425E+00,4.0270291533E+02,4.0328025822E+02,9.0077384786E-02
2020-09-16,02:46:28.976,259.11561315,6218.774716,260.11561315,1600224388.976,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759204E+00,1.9863212837E+00,4.0277433591E+02,4.0335272919E+02,9.0077384786E-02
2020-09-16,02:46:29.003,259.11561346,6218.774723,260.11561346,1600224389.003,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687606E+00,1.9862139972E+00,4.0277433591E+02,4.0335272919E+02,9.0077384786E-02
2020-09-16,02:46:29.033,259.11561382,6218.774732,260.11561382,1600224389.034,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687606E+00,1.9862141841E+00,4.0277433591E+02,4.0335277532E+02,9.0091744862E-02
2020-09-16,02:46:29.065,259.11561419,6218.774741,260.11561419,1600224389.066,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687606E+00,1.9862143710E+00,4.0275677062E+02,4.0333523093E+02,9.0091744862E-02
2020-09-16,02:46:29.095,259.11561453,6218.774749,260.11561453,1600224389.095,0,963,1.5148793030E+02,6.0000297546E+01,2.6187500000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842917364E+00,1.9866378469E+00,4.0275677062E+02,4.0333523093E+02,9.0091744862E-02
2020-09-16,02:46:29.115,259.11561477,6218.774754,260.11561477,1600224389.116,0,963,1.5152252960E+02,6.0000297546E+01,2.6218750000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842917364E+00,1.9866350633E+00,4.0275677062E+02,4.0333454408E+02,8.9877933339E-02
2020-09-16,02:46:29.137,259.11561501,6218.774760,260.11561501,1600224389.137,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842917364E+00,1.9866322797E+00,4.0283482639E+02,4.0341202485E+02,8.9877933339E-02
2020-09-16,02:46:29.163,259.11561531,6218.774768,260.11561531,1600224389.163,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658980E+00,1.9858054673E+00,4.0283482639E+02,4.0341202485E+02,8.9877933339E-02
2020-09-16,02:46:29.184,259.11561557,6218.774774,260.11561557,1600224389.185,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658980E+00,1.9858047923E+00,4.0283482639E+02,4.0341185820E+02,8.9826065074E-02
2020-09-16,02:46:29.207,259.11561583,6218.774780,260.11561583,1600224389.208,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658980E+00,1.9858041173E+00,4.0281938424E+02,4.0339622729E+02,8.9826065074E-02
2020-09-16,02:46:29.233,259.11561613,6218.774787,260.11561613,1600224389.234,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103126E+00,1.9860488200E+00,4.0281938424E+02,4.0339622729E+02,8.9826065074E-02
2020-09-16,02:46:29.256,259.11561639,6218.774793,260.11561639,1600224389.256,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103126E+00,1.9860502653E+00,4.0281938424E+02,4.0339658407E+02,8.9937114112E-02
2020-09-16,02:46:29.276,259.11561663,6218.774799,260.11561663,1600224389.277,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103126E+00,1.9860517106E+00,4.0285712398E+02,4.0343473471E+02,8.9937114112E-02
2020-09-16,02:46:29.302,259.11561693,6218.774806,260.11561693,1600224389.303,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533749E+00,1.9863951779E+00,4.0285712398E+02,4.0343473471E+02,8.9937114112E-02
2020-09-16,02:46:29.325,259.11561720,6218.774813,260.11561720,1600224389.326,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533749E+00,1.9863947954E+00,4.0285712398E+02,4.0343464031E+02,8.9907736472E-02
2020-09-16,02:46:29.352,259.11561751,6218.774820,260.11561751,1600224389.353,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533749E+00,1.9863944130E+00,4.0272792467E+02,4.0330516142E+02,8.9907736472E-02
2020-09-16,02:46:29.387,259.11561791,6218.774830,260.11561791,1600224389.387,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842475532E+00,1.9865888205E+00,4.0272792467E+02,4.0330516142E+02,8.9907736472E-02
2020-09-16,02:46:29.407,259.11561815,6218.774836,260.11561815,1600224389.408,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842475532E+00,1.9865896974E+00,4.0272792467E+02,4.0330537780E+02,8.9975099893E-02
2020-09-16,02:46:29.428,259.11561839,6218.774841,260.11561839,1600224389.429,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842475532E+00,1.9865905744E+00,4.0270918070E+02,4.0328682333E+02,8.9975099893E-02
2020-09-16,02:46:29.457,259.11561873,6218.774849,260.11561873,1600224389.458,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677034E+00,1.9857096857E+00,4.0270918070E+02,4.0328682333E+02,8.9975099893E-02
2020-09-16,02:46:29.479,259.11561897,6218.774855,260.11561897,1600224389.479,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677034E+00,1.9857107850E+00,4.0270918070E+02,4.0328709467E+02,9.0059578429E-02
2020-09-16,02:46:29.500,259.11561922,6218.774861,260.11561922,1600224389.501,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677034E+00,1.9857118843E+00,4.0273210853E+02,4.0331032677E+02,9.0059578429E-02
2020-09-16,02:46:29.526,259.11561953,6218.774869,260.11561953,1600224389.527,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839506979E+00,1.9862955679E+00,4.0273210853E+02,4.0331032677E+02,9.0059578429E-02
2020-09-16,02:46:29.548,259.11561977,6218.774874,260.11561977,1600224389.548,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839506979E+00,1.9862963353E+00,4.0273210853E+02,4.0331051614E+02,9.0118533562E-02
2020-09-16,02:46:29.569,259.11562001,6218.774880,260.11562001,1600224389.569,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839506979E+00,1.9862971027E+00,4.0273805947E+02,4.0331666501E+02,9.0118533562E-02
2020-09-16,02:46:29.596,259.11562034,6218.774888,260.11562034,1600224389.597,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978907E+00,1.9863443512E+00,4.0273805947E+02,4.0331666501E+02,9.0118533562E-02
2020-09-16,02:46:29.618,259.11562059,6218.774894,260.11562059,1600224389.619,0,963,1.5155712891E+02,6.0000297546E+01,2.6250000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978907E+00,1.9863410666E+00,4.0273805947E+02,4.0331585445E+02,8.9866200040E-02
2020-09-16,02:46:29.641,259.11562084,6218.774900,260.11562084,1600224389.641,0,963,1.5154760284E+02,6.0000233459E+01,2.6250000000E+01,6.0221467590E+01,6.0000123596E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978907E+00,1.9863377820E+00,4.0270421471E+02,4.0328115065E+02,8.9866200040E-02
2020-09-16,02:46:29.671,259.11562119,6218.774909,260.11562119,1600224389.671,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842033417E+00,1.9865434753E+00,4.0270421471E+02,4.0328115065E+02,8.9866200040E-02
2020-09-16,02:46:29.693,259.11562145,6218.774915,260.11562145,1600224389.693,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842033417E+00,1.9865452246E+00,4.0270421471E+02,4.0328158225E+02,9.0000571611E-02
2020-09-16,02:46:29.713,259.11562168,6218.774920,260.11562168,1600224389.713,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842033417E+00,1.9865469738E+00,4.0277372871E+02,4.0335162758E+02,9.0000571611E-02
2020-09-16,02:46:29.744,259.11562205,6218.774929,260.11562205,1600224389.745,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197871E+00,1.9865634387E+00,4.0277372871E+02,4.0335162758E+02,9.0000571611E-02
2020-09-16,02:46:29.770,259.11562235,6218.774936,260.11562235,1600224389.771,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197871E+00,1.9865614978E+00,4.0277372871E+02,4.0335114863E+02,8.9851480825E-02
2020-09-16,02:46:29.792,259.11562259,6218.774942,260.11562259,1600224389.792,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197871E+00,1.9865595569E+00,4.0271514165E+02,4.0329199869E+02,8.9851480825E-02
2020-09-16,02:46:29.821,259.11562293,6218.774950,260.11562293,1600224389.821,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830794107E+00,1.9854178358E+00,4.0271514165E+02,4.0329199869E+02,8.9851480825E-02
2020-09-16,02:46:29.842,259.11562317,6218.774956,260.11562317,1600224389.842,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830794107E+00,1.9854183552E+00,4.0271514165E+02,4.0329212692E+02,8.9891400638E-02
2020-09-16,02:46:29.862,259.11562341,6218.774962,260.11562341,1600224389.863,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830794107E+00,1.9854188746E+00,4.0281530378E+02,4.0339256081E+02,8.9891400638E-02
2020-09-16,02:46:29.890,259.11562373,6218.774969,260.11562373,1600224389.890,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510296E+00,1.9858910498E+00,4.0281530378E+02,4.0339256081E+02,8.9891400638E-02
2020-09-16,02:46:29.911,259.11562397,6218.774975,260.11562397,1600224389.911,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510296E+00,1.9858924052E+00,4.0281530378E+02,4.0339289542E+02,8.9995547331E-02
2020-09-16,02:46:29.931,259.11562421,6218.774981,260.11562421,1600224389.932,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510296E+00,1.9858937606E+00,4.0278602180E+02,4.0336390603E+02,8.9995547331E-02
2020-09-16,02:46:29.960,259.11562454,6218.774989,260.11562454,1600224389.960,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236621E+00,1.9857662426E+00,4.0278602180E+02,4.0336390603E+02,8.9995547331E-02
2020-09-16,02:46:29.982,259.11562479,6218.774995,260.11562479,1600224389.982,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236621E+00,1.9857648677E+00,4.0278602180E+02,4.0336356660E+02,8.9889891202E-02
2020-09-16,02:46:30.003,259.11562503,6218.775001,260.11562503,1600224390.003,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236621E+00,1.9857634928E+00,4.0266514306E+02,4.0324217520E+02,8.9889891202E-02
2020-09-16,02:46:30.029,259.11562534,6218.775008,260.11562534,1600224390.029,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757506E+00,1.9858156428E+00,4.0266514306E+02,4.0324217520E+02,8.9889891202E-02
2020-09-16,02:46:30.049,259.11562558,6218.775014,260.11562558,1600224390.050,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757506E+00,1.9858143133E+00,4.0266514306E+02,4.0324184711E+02,8.9787733275E-02
2020-09-16,02:46:30.071,259.11562582,6218.775020,260.11562582,1600224390.071,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757506E+00,1.9858129839E+00,4.0277597822E+02,4.0335251283E+02,8.9787733275E-02
2020-09-16,02:46:30.101,259.11562617,6218.775028,260.11562617,1600224390.101,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818614E+00,1.9855187483E+00,4.0277597822E+02,4.0335251283E+02,8.9787733275E-02
2020-09-16,02:46:30.137,259.11562659,6218.775038,260.11562659,1600224390.137,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818614E+00,1.9855221959E+00,4.0277597822E+02,4.0335336403E+02,9.0052699387E-02
2020-09-16,02:46:30.167,259.11562694,6218.775047,260.11562694,1600224390.168,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818614E+00,1.9855256436E+00,4.0262961471E+02,4.0320764162E+02,9.0052699387E-02
2020-09-16,02:46:30.197,259.11562728,6218.775055,260.11562728,1600224390.197,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457288E+00,1.9855895865E+00,4.0262961471E+02,4.0320764162E+02,9.0052699387E-02
2020-09-16,02:46:30.219,259.11562753,6218.775061,260.11562753,1600224390.219,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457288E+00,1.9855888554E+00,4.0262961471E+02,4.0320746117E+02,8.9996508473E-02
2020-09-16,02:46:30.240,259.11562778,6218.775067,260.11562778,1600224390.240,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457288E+00,1.9855881242E+00,4.0274222120E+02,4.0332004877E+02,8.9996508473E-02
2020-09-16,02:46:30.267,259.11562810,6218.775074,260.11562810,1600224390.268,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841472134E+00,1.9864906735E+00,4.0274222120E+02,4.0332004877E+02,8.9996508473E-02
2020-09-16,02:46:30.289,259.11562836,6218.775081,260.11562836,1600224390.290,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841472134E+00,1.9864895394E+00,4.0274222120E+02,4.0331976893E+02,8.9909393254E-02
2020-09-16,02:46:30.311,259.11562860,6218.775086,260.11562860,1600224390.311,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841472134E+00,1.9864884054E+00,4.0279652874E+02,4.0337387448E+02,8.9909393254E-02
2020-09-16,02:46:30.339,259.11562894,6218.775094,260.11562894,1600224390.340,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847361041E+00,1.9870779910E+00,4.0279652874E+02,4.0337387448E+02,8.9909393254E-02
2020-09-16,02:46:30.361,259.11562918,6218.775100,260.11562918,1600224390.361,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847361041E+00,1.9870808244E+00,4.0279652874E+02,4.0337457352E+02,9.0126983082E-02
2020-09-16,02:46:30.381,259.11562942,6218.775106,260.11562942,1600224390.382,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847361041E+00,1.9870836578E+00,4.0281712010E+02,4.0339589352E+02,9.0126983082E-02
2020-09-16,02:46:30.407,259.11562972,6218.775113,260.11562972,1600224390.408,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839399513E+00,1.9862865632E+00,4.0281712010E+02,4.0339589352E+02,9.0126983082E-02
2020-09-16,02:46:30.428,259.11562997,6218.775119,260.11562997,1600224390.429,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839399513E+00,1.9862857406E+00,4.0281712010E+02,4.0339569046E+02,9.0063782326E-02
2020-09-16,02:46:30.454,259.11563027,6218.775126,260.11563027,1600224390.455,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839399513E+00,1.9862849179E+00,4.0274133937E+02,4.0331959787E+02,9.0063782326E-02
2020-09-16,02:46:30.490,259.11563067,6218.775136,260.11563067,1600224390.490,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659123E+00,1.9862107914E+00,4.0274133937E+02,4.0331959787E+02,9.0063782326E-02
2020-09-16,02:46:30.510,259.11563091,6218.775142,260.11563091,1600224390.511,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659123E+00,1.9862092159E+00,4.0274133937E+02,4.0331920904E+02,8.9942738282E-02
2020-09-16,02:46:30.532,259.11563116,6218.775148,260.11563116,1600224390.532,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659123E+00,1.9862076404E+00,4.0274857178E+02,4.0332606300E+02,8.9942738282E-02
2020-09-16,02:46:30.559,259.11563148,6218.775156,260.11563148,1600224390.560,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836683579E+00,1.9860098528E+00,4.0274857178E+02,4.0332606300E+02,8.9942738282E-02
2020-09-16,02:46:30.582,259.11563174,6218.775162,260.11563174,1600224390.582,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836683579E+00,1.9860086650E+00,4.0274857178E+02,4.0332576983E+02,8.9851474389E-02
2020-09-16,02:46:30.602,259.11563198,6218.775167,260.11563198,1600224390.603,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836683579E+00,1.9860074773E+00,4.0276110191E+02,4.0333802474E+02,8.9851474389E-02
2020-09-16,02:46:30.628,259.11563228,6218.775175,260.11563228,1600224390.629,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843598423E+00,1.9866997770E+00,4.0276110191E+02,4.0333802474E+02,8.9851474389E-02
2020-09-16,02:46:30.653,259.11563256,6218.775181,260.11563256,1600224390.653,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843598423E+00,1.9867022616E+00,4.0276110191E+02,4.0333863780E+02,9.0042314394E-02
2020-09-16,02:46:30.674,259.11563280,6218.775187,260.11563280,1600224390.674,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843598423E+00,1.9867047462E+00,4.0283037142E+02,4.0340861980E+02,9.0042314394E-02
2020-09-16,02:46:30.703,259.11563314,6218.775195,260.11563314,1600224390.703,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946745E+00,1.9857384379E+00,4.0283037142E+02,4.0340861980E+02,9.0042314394E-02
2020-09-16,02:46:30.723,259.11563338,6218.775201,260.11563338,1600224390.724,0,963,1.5146186829E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946745E+00,1.9857367044E+00,4.0283037142E+02,4.0340819178E+02,8.9909098923E-02
2020-09-16,02:46:30.744,259.11563362,6218.775207,260.11563362,1600224390.745,0,963,1.5146273804E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946745E+00,1.9857349708E+00,4.0281930929E+02,4.0339668578E+02,8.9909098923E-02
2020-09-16,02:46:30.770,259.11563392,6218.775214,260.11563392,1600224390.771,0,963,1.5146331787E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332968E+00,1.9851729307E+00,4.0281930929E+02,4.0339668578E+02,8.9909098923E-02
2020-09-16,02:46:30.792,259.11563417,6218.775220,260.11563417,1600224390.792,0,963,1.5146331787E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332968E+00,1.9851736453E+00,4.0281930929E+02,4.0339686225E+02,8.9964025993E-02
2020-09-16,02:46:30.812,259.11563441,6218.775226,260.11563441,1600224390.813,0,963,1.5146331787E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332968E+00,1.9851743599E+00,4.0275555031E+02,4.0333318830E+02,8.9964025993E-02
2020-09-16,02:46:30.848,259.11563481,6218.775236,260.11563481,1600224390.848,0,963,1.5146331787E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741518E+00,1.9863165619E+00,4.0275555031E+02,4.0333318830E+02,8.9964025993E-02
2020-09-16,02:46:30.874,259.11563512,6218.775243,260.11563512,1600224390.874,0,963,1.5146331787E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741518E+00,1.9863146355E+00,4.0275555031E+02,4.0333271288E+02,8.9816027861E-02
2020-09-16,02:46:30.894,259.11563536,6218.775249,260.11563536,1600224390.895,0,963,1.5146331787E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741518E+00,1.9863127090E+00,4.0275742086E+02,4.0333411069E+02,8.9816027861E-02
2020-09-16,02:46:30.921,259.11563566,6218.775256,260.11563566,1600224390.921,0,963,1.5146331787E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823253199E+00,1.9846619336E+00,4.0275742086E+02,4.0333411069E+02,8.9816027861E-02
2020-09-16,02:46:30.941,259.11563590,6218.775262,260.11563590,1600224390.942,0,963,1.5146331787E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823253199E+00,1.9846644189E+00,4.0275742086E+02,4.0333472454E+02,9.0007118120E-02
2020-09-16,02:46:30.963,259.11563615,6218.775268,260.11563615,1600224390.963,0,963,1.5146331787E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823253199E+00,1.9846669042E+00,4.0277928023E+02,4.0335722913E+02,9.0007118120E-02
2020-09-16,02:46:30.990,259.11563646,6218.775275,260.11563646,1600224390.990,0,963,1.5146331787E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839807348E+00,1.9863242745E+00,4.0277928023E+02,4.0335722913E+02,9.0007118120E-02
2020-09-16,02:46:31.010,259.11563670,6218.775281,260.11563670,1600224391.011,0,963,1.5146331787E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839807348E+00,1.9863246074E+00,4.0277928023E+02,4.0335731129E+02,9.0032692143E-02
2020-09-16,02:46:31.032,259.11563696,6218.775287,260.11563696,1600224391.033,0,963,1.5146331787E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839807348E+00,1.9863249403E+00,4.0271903441E+02,4.0329706115E+02,9.0032692143E-02
2020-09-16,02:46:31.061,259.11563728,6218.775295,260.11563728,1600224391.061,0,963,1.5152893219E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335719E+00,1.9855768945E+00,4.0271903441E+02,4.0329706115E+02,9.0032692143E-02
2020-09-16,02:46:31.082,259.11563752,6218.775301,260.11563752,1600224391.082,0,963,1.5153251648E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335719E+00,1.9855777978E+00,4.0271903441E+02,4.0329728413E+02,9.0102110203E-02
2020-09-16,02:46:31.102,259.11563777,6218.775306,260.11563777,1600224391.103,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335719E+00,1.9855787010E+00,4.0283920648E+02,4.0341785179E+02,9.0102110203E-02
2020-09-16,02:46:31.131,259.11563810,6218.775314,260.11563810,1600224391.132,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012299E+00,1.9863472668E+00,4.0283920648E+02,4.0341785179E+02,9.0102110203E-02
2020-09-16,02:46:31.153,259.11563834,6218.775320,260.11563834,1600224391.153,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012299E+00,1.9863459916E+00,4.0283920648E+02,4.0341753703E+02,9.0004146310E-02
2020-09-16,02:46:31.174,259.11563859,6218.775326,260.11563859,1600224391.174,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012299E+00,1.9863447164E+00,4.0278150192E+02,4.0335943492E+02,9.0004146310E-02
2020-09-16,02:46:31.203,259.11563892,6218.775334,260.11563892,1600224391.203,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544138E+00,1.9861977269E+00,4.0278150192E+02,4.0335943492E+02,9.0004146310E-02
2020-09-16,02:46:31.234,259.11563929,6218.775343,260.11563929,1600224391.235,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544138E+00,1.9861957732E+00,4.0278150192E+02,4.0335895272E+02,8.9854049641E-02
2020-09-16,02:46:31.266,259.11563965,6218.775352,260.11563965,1600224391.266,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544138E+00,1.9861938196E+00,4.0277226115E+02,4.0334921652E+02,8.9854049641E-02
2020-09-16,02:46:31.292,259.11563997,6218.775359,260.11563997,1600224391.293,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163443E+00,1.9860555873E+00,4.0277226115E+02,4.0334921652E+02,8.9854049641E-02
2020-09-16,02:46:31.313,259.11564021,6218.775365,260.11564021,1600224391.314,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163443E+00,1.9860567482E+00,4.0277226115E+02,4.0334950305E+02,8.9943244351E-02
2020-09-16,02:46:31.335,259.11564045,6218.775371,260.11564045,1600224391.335,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163443E+00,1.9860579091E+00,4.0292913488E+02,4.0350688826E+02,8.9943244351E-02
2020-09-16,02:46:31.362,259.11564078,6218.775379,260.11564078,1600224391.363,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836719821E+00,1.9860134945E+00,4.0292913488E+02,4.0350688826E+02,8.9943244351E-02
2020-09-16,02:46:31.384,259.11564102,6218.775384,260.11564102,1600224391.384,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836719821E+00,1.9860139844E+00,4.0292913488E+02,4.0350700923E+02,8.9980887782E-02
2020-09-16,02:46:31.404,259.11564126,6218.775390,260.11564126,1600224391.405,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836719821E+00,1.9860144744E+00,4.0277396972E+02,4.0335174247E+02,8.9980887782E-02
2020-09-16,02:46:31.431,259.11564157,6218.775398,260.11564157,1600224391.432,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886135E+00,1.9864315977E+00,4.0277396972E+02,4.0335174247E+02,8.9980887782E-02
2020-09-16,02:46:31.453,259.11564182,6218.775404,260.11564182,1600224391.453,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886135E+00,1.9864322317E+00,4.0277396972E+02,4.0335189894E+02,9.0029592381E-02
2020-09-16,02:46:31.476,259.11564208,6218.775410,260.11564208,1600224391.476,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886135E+00,1.9864328657E+00,4.0276981836E+02,4.0334789808E+02,9.0029592381E-02
2020-09-16,02:46:31.503,259.11564240,6218.775418,260.11564240,1600224391.503,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012470E+00,1.9858448052E+00,4.0276981836E+02,4.0334789808E+02,9.0029592381E-02
2020-09-16,02:46:31.523,259.11564264,6218.775423,260.11564264,1600224391.524,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012470E+00,1.9858447955E+00,4.0276981836E+02,4.0334789567E+02,9.0028841420E-02
2020-09-16,02:46:31.549,259.11564294,6218.775431,260.11564294,1600224391.550,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012470E+00,1.9858447857E+00,4.0277820364E+02,4.0335629058E+02,9.0028841420E-02
2020-09-16,02:46:31.584,259.11564333,6218.775440,260.11564333,1600224391.584,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434390E+00,1.9859871457E+00,4.0277820364E+02,4.0335629058E+02,9.0028841420E-02
2020-09-16,02:46:31.605,259.11564358,6218.775446,260.11564358,1600224391.605,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434390E+00,1.9859873480E+00,4.0277820364E+02,4.0335634051E+02,9.0044384634E-02
2020-09-16,02:46:31.625,259.11564382,6218.775452,260.11564382,1600224391.626,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434390E+00,1.9859875503E+00,4.0275166073E+02,4.0332980943E+02,9.0044384634E-02
2020-09-16,02:46:31.653,259.11564413,6218.775459,260.11564413,1600224391.653,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840128116E+00,1.9863573594E+00,4.0275166073E+02,4.0332980943E+02,9.0044384634E-02
2020-09-16,02:46:31.674,259.11564438,6218.775465,260.11564438,1600224391.674,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840128116E+00,1.9863572239E+00,4.0275166073E+02,4.0332977600E+02,9.0033977947E-02
2020-09-16,02:46:31.696,259.11564463,6218.775471,260.11564463,1600224391.696,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840128116E+00,1.9863570884E+00,4.0275172235E+02,4.0332980428E+02,9.0033977947E-02
2020-09-16,02:46:31.723,259.11564495,6218.775479,260.11564495,1600224391.724,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842818296E+00,1.9866264243E+00,4.0275172235E+02,4.0332980428E+02,9.0033977947E-02
2020-09-16,02:46:31.744,259.11564520,6218.775485,260.11564520,1600224391.745,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842818296E+00,1.9866255725E+00,4.0275172235E+02,4.0332959411E+02,8.9968552555E-02
2020-09-16,02:46:31.766,259.11564544,6218.775491,260.11564544,1600224391.766,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842818296E+00,1.9866247208E+00,4.0285516407E+02,4.0343297402E+02,8.9968552555E-02
2020-09-16,02:46:31.792,259.11564574,6218.775498,260.11564574,1600224391.792,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840949864E+00,1.9864376570E+00,4.0285516407E+02,4.0343297402E+02,8.9968552555E-02
2020-09-16,02:46:31.812,259.11564598,6218.775504,260.11564598,1600224391.813,0,963,1.5150360107E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840949864E+00,1.9864378165E+00,4.0285516407E+02,4.0343301340E+02,8.9980807552E-02
2020-09-16,02:46:31.834,259.11564623,6218.775509,260.11564623,1600224391.834,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840949864E+00,1.9864379761E+00,4.0281763476E+02,4.0339546963E+02,8.9980807552E-02
2020-09-16,02:46:31.862,259.11564656,6218.775517,260.11564656,1600224391.863,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705090E+00,1.9859128793E+00,4.0281763476E+02,4.0339546963E+02,8.9980807552E-02
2020-09-16,02:46:31.884,259.11564681,6218.775523,260.11564681,1600224391.884,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705090E+00,1.9859123957E+00,4.0281763476E+02,4.0339535024E+02,8.9943647262E-02
2020-09-16,02:46:31.905,259.11564706,6218.775529,260.11564706,1600224391.906,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705090E+00,1.9859119121E+00,4.0279012730E+02,4.0336768395E+02,8.9943647262E-02
2020-09-16,02:46:31.937,259.11564742,6218.775538,260.11564742,1600224391.937,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659142E+00,1.9863077840E+00,4.0279012730E+02,4.0336768395E+02,8.9943647262E-02
2020-09-16,02:46:31.963,259.11564772,6218.775545,260.11564772,1600224391.963,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659142E+00,1.9863067460E+00,4.0279012730E+02,4.0336742774E+02,8.9863898203E-02
2020-09-16,02:46:31.983,259.11564796,6218.775551,260.11564796,1600224391.984,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659142E+00,1.9863057079E+00,4.0276663809E+02,4.0334364867E+02,8.9863898203E-02
2020-09-16,02:46:32.013,259.11564830,6218.775559,260.11564830,1600224392.013,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686126E+00,1.9858078198E+00,4.0276663809E+02,4.0334364867E+02,8.9863898203E-02
2020-09-16,02:46:32.033,259.11564854,6218.775565,260.11564854,1600224392.034,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686126E+00,1.9858082748E+00,4.0276663809E+02,4.0334376100E+02,8.9898863628E-02
2020-09-16,02:46:32.055,259.11564878,6218.775571,260.11564878,1600224392.055,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686126E+00,1.9858087298E+00,4.0278183292E+02,4.0335908993E+02,8.9898863628E-02
2020-09-16,02:46:32.082,259.11564910,6218.775578,260.11564910,1600224392.082,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845204842E+00,1.9868618424E+00,4.0278183292E+02,4.0335908993E+02,8.9898863628E-02
2020-09-16,02:46:32.102,259.11564934,6218.775584,260.11564934,1600224392.103,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845204842E+00,1.9868638184E+00,4.0278183292E+02,4.0335957747E+02,9.0050624346E-02
2020-09-16,02:46:32.124,259.11564958,6218.775590,260.11564958,1600224392.124,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845204842E+00,1.9868657944E+00,4.0275115185E+02,4.0332933991E+02,9.0050624346E-02
2020-09-16,02:46:32.150,259.11564988,6218.775597,260.11564988,1600224392.150,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359318E+00,1.9862805512E+00,4.0275115185E+02,4.0332933991E+02,9.0050624346E-02
2020-09-16,02:46:32.171,259.11565013,6218.775603,260.11565013,1600224392.171,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359318E+00,1.9862796289E+00,4.0275115185E+02,4.0332911231E+02,8.9979771945E-02
2020-09-16,02:46:32.193,259.11565038,6218.775609,260.11565038,1600224392.193,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359318E+00,1.9862787067E+00,4.0280997196E+02,4.0338778919E+02,8.9979771945E-02
2020-09-16,02:46:32.219,259.11565068,6218.775616,260.11565068,1600224392.219,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934373E+00,1.9859358077E+00,4.0280997196E+02,4.0338778919E+02,8.9979771945E-02
2020-09-16,02:46:32.240,259.11565093,6218.775622,260.11565093,1600224392.240,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934373E+00,1.9859362433E+00,4.0280997196E+02,4.0338789672E+02,9.0013240732E-02
2020-09-16,02:46:32.260,259.11565117,6218.775628,260.11565117,1600224392.261,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934373E+00,1.9859366788E+00,4.0289389352E+02,4.0347204624E+02,9.0013240732E-02
2020-09-16,02:46:32.289,259.11565150,6218.775636,260.11565150,1600224392.290,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240586E+00,1.9857671001E+00,4.0289389352E+02,4.0347204624E+02,9.0013240732E-02
2020-09-16,02:46:32.323,259.11565190,6218.775646,260.11565190,1600224392.324,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240586E+00,1.9857671992E+00,4.0289389352E+02,4.0347207073E+02,9.0020861788E-02
2020-09-16,02:46:32.355,259.11565227,6218.775654,260.11565227,1600224392.356,0,963,1.5150727844E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240586E+00,1.9857672984E+00,4.0279854137E+02,4.0337660622E+02,9.0020861788E-02
2020-09-16,02:46:32.387,259.11565263,6218.775663,260.11565263,1600224392.387,0,963,1.5151358795E+02,5.9999656677E+01,2.6218750000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856424E+00,1.9861293094E+00,4.0279854137E+02,4.0337660622E+02,9.0020861788E-02
2020-09-16,02:46:32.411,259.11565291,6218.775670,260.11565291,1600224392.411,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856424E+00,1.9861301781E+00,4.0279854137E+02,4.0337682065E+02,9.0087605679E-02
2020-09-16,02:46:32.431,259.11565315,6218.775676,260.11565315,1600224392.432,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856424E+00,1.9861310468E+00,4.0275247012E+02,4.0333089766E+02,9.0087605679E-02
2020-09-16,02:46:32.460,259.11565347,6218.775683,260.11565347,1600224392.460,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112828E+00,1.9866573086E+00,4.0275247012E+02,4.0333089766E+02,9.0087605679E-02
2020-09-16,02:46:32.482,259.11565373,6218.775689,260.11565373,1600224392.482,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112828E+00,1.9866568096E+00,4.0275247012E+02,4.0333077454E+02,9.0049278501E-02
2020-09-16,02:46:32.503,259.11565397,6218.775695,260.11565397,1600224392.503,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112828E+00,1.9866563107E+00,4.0284518808E+02,4.0342350248E+02,9.0049278501E-02
2020-09-16,02:46:32.529,259.11565427,6218.775703,260.11565427,1600224392.529,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122336E+00,1.9857561990E+00,4.0284518808E+02,4.0342350248E+02,9.0049278501E-02
2020-09-16,02:46:32.549,259.11565451,6218.775708,260.11565451,1600224392.550,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122336E+00,1.9857556296E+00,4.0284518808E+02,4.0342336187E+02,9.0005516714E-02
2020-09-16,02:46:32.573,259.11565479,6218.775715,260.11565479,1600224392.574,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122336E+00,1.9857550601E+00,4.0294405760E+02,4.0352223265E+02,9.0005516714E-02
2020-09-16,02:46:32.599,259.11565509,6218.775722,260.11565509,1600224392.600,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531355E+00,1.9860963646E+00,4.0294405760E+02,4.0352223265E+02,9.0005516714E-02
2020-09-16,02:46:32.621,259.11565534,6218.775728,260.11565534,1600224392.621,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531355E+00,1.9860947498E+00,4.0294405760E+02,4.0352183389E+02,8.9881442950E-02
2020-09-16,02:46:32.647,259.11565564,6218.775735,260.11565564,1600224392.647,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531355E+00,1.9860931349E+00,4.0275257233E+02,4.0332967548E+02,8.9881442950E-02
2020-09-16,02:46:32.681,259.11565604,6218.775745,260.11565604,1600224392.682,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840216931E+00,1.9863620093E+00,4.0275257233E+02,4.0332967548E+02,8.9881442950E-02
2020-09-16,02:46:32.703,259.11565628,6218.775751,260.11565628,1600224392.703,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840216931E+00,1.9863632856E+00,4.0275257233E+02,4.0332999044E+02,8.9979488489E-02
2020-09-16,02:46:32.723,259.11565653,6218.775757,260.11565653,1600224392.724,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840216931E+00,1.9863645618E+00,4.0275364682E+02,4.0333138143E+02,8.9979488489E-02
2020-09-16,02:46:32.750,259.11565683,6218.775764,260.11565683,1600224392.750,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359674E+00,1.9858782626E+00,4.0275364682E+02,4.0333138143E+02,8.9979488489E-02
2020-09-16,02:46:32.770,259.11565707,6218.775770,260.11565707,1600224392.771,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359674E+00,1.9858776283E+00,4.0275364682E+02,4.0333122486E+02,8.9930748950E-02
2020-09-16,02:46:32.792,259.11565731,6218.775776,260.11565731,1600224392.792,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359674E+00,1.9858769940E+00,4.0284553814E+02,4.0342309136E+02,8.9930748950E-02
2020-09-16,02:46:32.821,259.11565765,6218.775784,260.11565765,1600224392.821,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824943E+00,1.9862239299E+00,4.0284553814E+02,4.0342309136E+02,8.9930748950E-02
2020-09-16,02:46:32.842,259.11565789,6218.775789,260.11565789,1600224392.842,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824943E+00,1.9862248330E+00,4.0284553814E+02,4.0342331427E+02,9.0000126436E-02
2020-09-16,02:46:32.862,259.11565814,6218.775795,260.11565814,1600224392.863,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824943E+00,1.9862257360E+00,4.0273244133E+02,4.0331027811E+02,9.0000126436E-02
2020-09-16,02:46:32.891,259.11565847,6218.775803,260.11565847,1600224392.892,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087295E+00,1.9858515297E+00,4.0273244133E+02,4.0331027811E+02,9.0000126436E-02
2020-09-16,02:46:32.913,259.11565872,6218.775809,260.11565872,1600224392.913,0,963,1.5151989746E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087295E+00,1.9858524123E+00,4.0273244133E+02,4.0331049598E+02,9.0067953971E-02
2020-09-16,02:46:32.934,259.11565896,6218.775815,260.11565896,1600224392.934,0,963,1.5150491486E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087295E+00,1.9858532950E+00,4.0284212639E+02,4.0342055641E+02,9.0067953971E-02
2020-09-16,02:46:32.960,259.11565927,6218.775822,260.11565927,1600224392.961,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884507E+00,1.9852322831E+00,4.0284212639E+02,4.0342055641E+02,9.0067953971E-02
2020-09-16,02:46:32.982,259.11565951,6218.775828,260.11565951,1600224392.982,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884507E+00,1.9852286690E+00,4.0284212639E+02,4.0341966382E+02,8.9790155040E-02
2020-09-16,02:46:33.003,259.11565976,6218.775834,260.11565976,1600224393.003,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884507E+00,1.9852250549E+00,4.0279847046E+02,4.0337505282E+02,8.9790155040E-02
2020-09-16,02:46:33.033,259.11566012,6218.775843,260.11566012,1600224393.034,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548215E+00,1.9860924466E+00,4.0279847046E+02,4.0337505282E+02,8.9790155040E-02
2020-09-16,02:46:33.061,259.11566043,6218.775850,260.11566043,1600224393.061,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548215E+00,1.9860945427E+00,4.0279847046E+02,4.0337557023E+02,8.9951205632E-02
2020-09-16,02:46:33.082,259.11566067,6218.775856,260.11566067,1600224393.082,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548215E+00,1.9860966389E+00,4.0273933980E+02,4.0331687218E+02,8.9951205632E-02
2020-09-16,02:46:33.111,259.11566101,6218.775864,260.11566101,1600224393.111,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841778885E+00,1.9865202053E+00,4.0273933980E+02,4.0331687218E+02,8.9951205632E-02
2020-09-16,02:46:33.131,259.11566125,6218.775870,260.11566125,1600224393.132,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841778885E+00,1.9865185136E+00,4.0273933980E+02,4.0331645475E+02,8.9821255772E-02
2020-09-16,02:46:33.153,259.11566149,6218.775876,260.11566149,1600224393.153,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841778885E+00,1.9865168219E+00,4.0275071989E+02,4.0332743371E+02,8.9821255772E-02
2020-09-16,02:46:33.181,259.11566183,6218.775884,260.11566183,1600224393.182,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679915E+00,1.9863066775E+00,4.0275071989E+02,4.0332743371E+02,8.9821255772E-02
2020-09-16,02:46:33.203,259.11566208,6218.775890,260.11566208,1600224393.204,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679915E+00,1.9863080406E+00,4.0275071989E+02,4.0332777009E+02,8.9925972990E-02
2020-09-16,02:46:33.223,259.11566231,6218.775896,260.11566231,1600224393.224,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679915E+00,1.9863094036E+00,4.0297838537E+02,4.0355609835E+02,8.9925972990E-02
2020-09-16,02:46:33.250,259.11566262,6218.775903,260.11566262,1600224393.250,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961292E+00,1.9862374565E+00,4.0297838537E+02,4.0355609835E+02,8.9925972990E-02
2020-09-16,02:46:33.272,259.11566287,6218.775909,260.11566287,1600224393.272,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961292E+00,1.9862380898E+00,4.0297838537E+02,4.0355625474E+02,8.9974631726E-02
2020-09-16,02:46:33.292,259.11566310,6218.775914,260.11566310,1600224393.292,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961292E+00,1.9862387232E+00,4.0276585730E+02,4.0334357822E+02,8.9974631726E-02
2020-09-16,02:46:33.321,259.11566344,6218.775923,260.11566344,1600224393.321,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844364197E+00,1.9867796518E+00,4.0276585730E+02,4.0334357822E+02,8.9974631726E-02
2020-09-16,02:46:33.342,259.11566369,6218.775929,260.11566369,1600224393.343,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844364197E+00,1.9867792273E+00,4.0276585730E+02,4.0334347347E+02,8.9942026313E-02
2020-09-16,02:46:33.362,259.11566392,6218.775934,260.11566392,1600224393.363,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844364197E+00,1.9867788027E+00,4.0272942354E+02,4.0330688273E+02,8.9942026313E-02
2020-09-16,02:46:33.391,259.11566426,6218.775942,260.11566426,1600224393.392,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460111E+00,1.9863879332E+00,4.0272942354E+02,4.0330688273E+02,8.9942026313E-02
2020-09-16,02:46:33.424,259.11566464,6218.775951,260.11566464,1600224393.425,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460111E+00,1.9863880672E+00,4.0272942354E+02,4.0330691580E+02,8.9952320880E-02
2020-09-16,02:46:33.460,259.11566506,6218.775961,260.11566506,1600224393.461,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460111E+00,1.9863882012E+00,4.0274181956E+02,4.0331936266E+02,8.9952320880E-02
2020-09-16,02:46:33.490,259.11566539,6218.775969,260.11566539,1600224393.490,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833997507E+00,1.9857411779E+00,4.0274181956E+02,4.0331936266E+02,8.9952320880E-02
2020-09-16,02:46:33.510,259.11566564,6218.775975,260.11566564,1600224393.511,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833997507E+00,1.9857435790E+00,4.0274181956E+02,4.0331995538E+02,9.0136837756E-02
2020-09-16,02:46:33.532,259.11566588,6218.775981,260.11566588,1600224393.532,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833997507E+00,1.9857459802E+00,4.0282658880E+02,4.0340543915E+02,9.0136837756E-02
2020-09-16,02:46:33.559,259.11566620,6218.775989,260.11566620,1600224393.560,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840104247E+00,1.9863573765E+00,4.0282658880E+02,4.0340543915E+02,9.0136837756E-02
2020-09-16,02:46:33.582,259.11566646,6218.775995,260.11566646,1600224393.582,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840104247E+00,1.9863532829E+00,4.0282658880E+02,4.0340442872E+02,8.9822352776E-02
2020-09-16,02:46:33.602,259.11566670,6218.776001,260.11566670,1600224393.603,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840104247E+00,1.9863491893E+00,4.0279814058E+02,4.0337492936E+02,8.9822352776E-02
2020-09-16,02:46:33.628,259.11566700,6218.776008,260.11566700,1600224393.629,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724992E+00,1.9857105118E+00,4.0279814058E+02,4.0337492936E+02,8.9822352776E-02
2020-09-16,02:46:33.650,259.11566725,6218.776014,260.11566725,1600224393.650,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724992E+00,1.9857118279E+00,4.0279814058E+02,4.0337525429E+02,8.9923492047E-02
2020-09-16,02:46:33.671,259.11566750,6218.776020,260.11566750,1600224393.672,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724992E+00,1.9857131440E+00,4.0259536548E+02,4.0317251342E+02,8.9923492047E-02
2020-09-16,02:46:33.706,259.11566789,6218.776029,260.11566789,1600224393.706,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671693E+00,1.9863085159E+00,4.0259536548E+02,4.0317251342E+02,8.9923492047E-02
2020-09-16,02:46:33.726,259.11566814,6218.776035,260.11566814,1600224393.727,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671693E+00,1.9863092153E+00,4.0259536548E+02,4.0317268596E+02,8.9977223671E-02
2020-09-16,02:46:33.753,259.11566844,6218.776043,260.11566844,1600224393.753,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671693E+00,1.9863099147E+00,4.0287832055E+02,4.0345621944E+02,8.9977223671E-02
2020-09-16,02:46:33.783,259.11566880,6218.776051,260.11566880,1600224393.784,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839888170E+00,1.9863315879E+00,4.0287832055E+02,4.0345621944E+02,8.9977223671E-02
2020-09-16,02:46:33.805,259.11566905,6218.776057,260.11566905,1600224393.806,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839888170E+00,1.9863319910E+00,4.0287832055E+02,4.0345631893E+02,9.0008184474E-02
2020-09-16,02:46:33.825,259.11566928,6218.776063,260.11566928,1600224393.826,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839888170E+00,1.9863323940E+00,4.0278122983E+02,4.0335918838E+02,9.0008184474E-02
2020-09-16,02:46:33.852,259.11566959,6218.776070,260.11566959,1600224393.853,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820439E+00,1.9858250223E+00,4.0278122983E+02,4.0335918838E+02,9.0008184474E-02
2020-09-16,02:46:33.874,259.11566984,6218.776076,260.11566984,1600224393.874,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820439E+00,1.9858234803E+00,4.0278122983E+02,4.0335880772E+02,8.9889695295E-02
2020-09-16,02:46:33.894,259.11567008,6218.776082,260.11567008,1600224393.895,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820439E+00,1.9858219384E+00,4.0269955425E+02,4.0327663444E+02,8.9889695295E-02
2020-09-16,02:46:33.924,259.11567042,6218.776090,260.11567042,1600224393.924,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845142589E+00,1.9868553710E+00,4.0269955425E+02,4.0327663444E+02,8.9889695295E-02
2020-09-16,02:46:33.947,259.11567068,6218.776096,260.11567068,1600224393.947,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845142589E+00,1.9868570245E+00,4.0269955425E+02,4.0327704233E+02,9.0016687699E-02
2020-09-16,02:46:33.969,259.11567094,6218.776103,260.11567094,1600224393.969,0,963,1.5150325012E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845142589E+00,1.9868586780E+00,4.0283531924E+02,4.0341341004E+02,9.0016687699E-02
2020-09-16,02:46:33.997,259.11567127,6218.776111,260.11567127,1600224393.998,0,963,1.5150949097E+02,5.9999656677E+01,2.6237500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667098E+00,1.9865107183E+00,4.0283531924E+02,4.0341341004E+02,9.0016687699E-02
2020-09-16,02:46:34.019,259.11567152,6218.776116,260.11567152,1600224394.019,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667098E+00,1.9865107349E+00,4.0283531924E+02,4.0341341415E+02,9.0017964228E-02
2020-09-16,02:46:34.039,259.11567176,6218.776122,260.11567176,1600224394.040,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667098E+00,1.9865107516E+00,4.0277393256E+02,4.0335194348E+02,9.0017964228E-02
2020-09-16,02:46:34.065,259.11567206,6218.776129,260.11567206,1600224394.066,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504373E+00,1.9856935147E+00,4.0277393256E+02,4.0335194348E+02,9.0017964228E-02
2020-09-16,02:46:34.086,259.11567230,6218.776135,260.11567230,1600224394.087,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504373E+00,1.9856939497E+00,4.0277393256E+02,4.0335205086E+02,9.0051390644E-02
2020-09-16,02:46:34.108,259.11567255,6218.776141,260.11567255,1600224394.108,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504373E+00,1.9856943847E+00,4.0273078401E+02,4.0330894775E+02,9.0051390644E-02
2020-09-16,02:46:34.140,259.11567292,6218.776150,260.11567292,1600224394.140,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111397E+00,1.9856550407E+00,4.0273078401E+02,4.0330894775E+02,9.0051390644E-02
2020-09-16,02:46:34.165,259.11567322,6218.776157,260.11567322,1600224394.166,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111397E+00,1.9856519155E+00,4.0273078401E+02,4.0330817628E+02,8.9811219899E-02
2020-09-16,02:46:34.187,259.11567346,6218.776163,260.11567346,1600224394.187,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111397E+00,1.9856487903E+00,4.0279460393E+02,4.0337131610E+02,8.9811219899E-02
2020-09-16,02:46:34.213,259.11567376,6218.776170,260.11567376,1600224394.213,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655232E+00,1.9858033557E+00,4.0279460393E+02,4.0337131610E+02,8.9811219899E-02
2020-09-16,02:46:34.233,259.11567400,6218.776176,260.11567400,1600224394.234,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655232E+00,1.9858073491E+00,4.0279460393E+02,4.0337230196E+02,9.0118086174E-02
2020-09-16,02:46:34.255,259.11567425,6218.776182,260.11567425,1600224394.255,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655232E+00,1.9858113425E+00,4.0284646923E+02,4.0342522764E+02,9.0118086174E-02
2020-09-16,02:46:34.283,259.11567458,6218.776190,260.11567458,1600224394.284,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840112631E+00,1.9863577278E+00,4.0284646923E+02,4.0342522764E+02,9.0118086174E-02
2020-09-16,02:46:34.305,259.11567484,6218.776196,260.11567484,1600224394.306,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840112631E+00,1.9863543156E+00,4.0284646923E+02,4.0342438538E+02,8.9855955064E-02
2020-09-16,02:46:34.326,259.11567508,6218.776202,260.11567508,1600224394.327,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840112631E+00,1.9863509035E+00,4.0287642532E+02,4.0345354214E+02,8.9855955064E-02
2020-09-16,02:46:34.352,259.11567538,6218.776209,260.11567538,1600224394.353,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854330E+00,1.9862249250E+00,4.0287642532E+02,4.0345354214E+02,8.9855955064E-02
2020-09-16,02:46:34.374,259.11567563,6218.776215,260.11567563,1600224394.374,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854330E+00,1.9862245589E+00,4.0287642532E+02,4.0345345176E+02,8.9827828523E-02
2020-09-16,02:46:34.397,259.11567589,6218.776221,260.11567589,1600224394.397,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854330E+00,1.9862241928E+00,4.0283097052E+02,4.0340784149E+02,8.9827828523E-02
2020-09-16,02:46:34.426,259.11567623,6218.776229,260.11567623,1600224394.426,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840935519E+00,1.9864325570E+00,4.0283097052E+02,4.0340784149E+02,8.9827828523E-02
2020-09-16,02:46:34.447,259.11567648,6218.776236,260.11567648,1600224394.448,0,963,1.5153445435E+02,5.9999656677E+01,2.6187500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840935519E+00,1.9864353097E+00,4.0283097052E+02,4.0340852091E+02,9.0039292244E-02
2020-09-16,02:46:34.467,259.11567671,6218.776241,260.11567671,1600224394.468,0,963,1.5153091736E+02,5.9999656677E+01,2.6200000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840935519E+00,1.9864380625E+00,4.0277281910E+02,4.0335096545E+02,9.0039292244E-02
2020-09-16,02:46:34.497,259.11567706,6218.776249,260.11567706,1600224394.498,0,963,1.5151676941E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086484E+00,1.9862529405E+00,4.0277281910E+02,4.0335096545E+02,9.0039292244E-02
2020-09-16,02:46:34.529,259.11567742,6218.776258,260.11567742,1600224394.529,0,963,1.5151676941E+02,5.9999656677E+01,2.6250000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086484E+00,1.9862513106E+00,4.0277281910E+02,4.0335056320E+02,8.9914077404E-02
2020-09-16,02:46:34.561,259.11567779,6218.776267,260.11567779,1600224394.561,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086484E+00,1.9862496808E+00,4.0284609559E+02,4.0342354247E+02,8.9914077404E-02
2020-09-16,02:46:34.589,259.11567812,6218.776275,260.11567812,1600224394.590,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839308004E+00,1.9862718590E+00,4.0284609559E+02,4.0342354247E+02,8.9914077404E-02
2020-09-16,02:46:34.611,259.11567837,6218.776281,260.11567837,1600224394.611,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839308004E+00,1.9862741432E+00,4.0284609559E+02,4.0342410633E+02,9.0089566601E-02
2020-09-16,02:46:34.631,259.11567861,6218.776287,260.11567861,1600224394.632,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839308004E+00,1.9862764275E+00,4.0287709062E+02,4.0345570975E+02,9.0089566601E-02
2020-09-16,02:46:34.657,259.11567891,6218.776294,260.11567891,1600224394.658,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842528902E+00,1.9865988981E+00,4.0287709062E+02,4.0345570975E+02,9.0089566601E-02
2020-09-16,02:46:34.681,259.11567919,6218.776301,260.11567919,1600224394.682,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842528902E+00,1.9865971593E+00,4.0287709062E+02,4.0345528057E+02,8.9956007490E-02
2020-09-16,02:46:34.703,259.11567943,6218.776306,260.11567943,1600224394.703,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842528902E+00,1.9865954206E+00,4.0289970248E+02,4.0347749569E+02,8.9956007490E-02
2020-09-16,02:46:34.729,259.11567973,6218.776314,260.11567973,1600224394.729,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840924111E+00,1.9864347520E+00,4.0289970248E+02,4.0347749569E+02,8.9956007490E-02
2020-09-16,02:46:34.750,259.11567998,6218.776319,260.11567998,1600224394.750,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840924111E+00,1.9864348336E+00,4.0289970248E+02,4.0347751582E+02,8.9962273438E-02
2020-09-16,02:46:34.770,259.11568022,6218.776325,260.11568022,1600224394.771,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840924111E+00,1.9864349152E+00,4.0274491135E+02,4.0332252283E+02,8.9962273438E-02
2020-09-16,02:46:34.798,259.11568053,6218.776333,260.11568053,1600224394.798,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286651E+00,1.9860707398E+00,4.0274491135E+02,4.0332252283E+02,8.9962273438E-02
2020-09-16,02:46:34.819,259.11568079,6218.776339,260.11568079,1600224394.820,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286651E+00,1.9860710640E+00,4.0274491135E+02,4.0332260287E+02,8.9987189287E-02
2020-09-16,02:46:34.848,259.11568111,6218.776347,260.11568111,1600224394.848,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286651E+00,1.9860713883E+00,4.0274999044E+02,4.0332776928E+02,8.9987189287E-02
2020-09-16,02:46:34.881,259.11568150,6218.776356,260.11568150,1600224394.882,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430700E+00,1.9860858102E+00,4.0274999044E+02,4.0332776928E+02,8.9987189287E-02
2020-09-16,02:46:34.903,259.11568175,6218.776362,260.11568175,1600224394.903,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430700E+00,1.9860833673E+00,4.0274999044E+02,4.0332716634E+02,8.9799493885E-02
2020-09-16,02:46:34.924,259.11568199,6218.776368,260.11568199,1600224394.924,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430700E+00,1.9860809244E+00,4.0288596839E+02,4.0346273601E+02,8.9799493885E-02
2020-09-16,02:46:34.950,259.11568229,6218.776375,260.11568229,1600224394.950,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709762E+00,1.9860087456E+00,4.0288596839E+02,4.0346273601E+02,8.9799493885E-02
2020-09-16,02:46:34.970,259.11568253,6218.776381,260.11568253,1600224394.971,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709762E+00,1.9860110854E+00,4.0288596839E+02,4.0346331372E+02,8.9979274290E-02
2020-09-16,02:46:34.993,259.11568279,6218.776387,260.11568279,1600224394.993,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709762E+00,1.9860134252E+00,4.0280803619E+02,4.0338584744E+02,8.9979274290E-02
2020-09-16,02:46:35.020,259.11568311,6218.776395,260.11568311,1600224395.021,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843647492E+00,1.9867080175E+00,4.0280803619E+02,4.0338584744E+02,8.9979274290E-02
2020-09-16,02:46:35.042,259.11568336,6218.776401,260.11568336,1600224395.042,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843647492E+00,1.9867069046E+00,4.0280803619E+02,4.0338557282E+02,8.9893797634E-02
2020-09-16,02:46:35.062,259.11568360,6218.776406,260.11568360,1600224395.063,0,963,1.5154519653E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843647492E+00,1.9867057918E+00,4.0284813248E+02,4.0342545196E+02,8.9893797634E-02
2020-09-16,02:46:35.092,259.11568394,6218.776414,260.11568394,1600224395.092,0,963,1.5152304840E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838217648E+00,1.9861621668E+00,4.0284813248E+02,4.0342545196E+02,8.9893797634E-02
2020-09-16,02:46:35.114,259.11568419,6218.776421,260.11568419,1600224395.114,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838217648E+00,1.9861644701E+00,4.0284813248E+02,4.0342602056E+02,9.0070761948E-02
2020-09-16,02:46:35.134,259.11568442,6218.776426,260.11568442,1600224395.134,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838217648E+00,1.9861667734E+00,4.0275082368E+02,4.0332914064E+02,9.0070761948E-02
2020-09-16,02:46:35.163,259.11568476,6218.776434,260.11568476,1600224395.163,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833043577E+00,1.9856487547E+00,4.0275082368E+02,4.0332914064E+02,9.0070761948E-02
2020-09-16,02:46:35.184,259.11568501,6218.776440,260.11568501,1600224395.185,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833043577E+00,1.9856490860E+00,4.0275082368E+02,4.0332922243E+02,9.0096222689E-02
2020-09-16,02:46:35.204,259.11568524,6218.776446,260.11568524,1600224395.205,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833043577E+00,1.9856494173E+00,4.0284087447E+02,4.0341948435E+02,9.0096222689E-02
2020-09-16,02:46:35.236,259.11568561,6218.776455,260.11568561,1600224395.237,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934487E+00,1.9859388502E+00,4.0284087447E+02,4.0341948435E+02,9.0096222689E-02
2020-09-16,02:46:35.263,259.11568593,6218.776462,260.11568593,1600224395.264,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934487E+00,1.9859384624E+00,4.0284087447E+02,4.0341938861E+02,9.0066426750E-02
2020-09-16,02:46:35.285,259.11568617,6218.776468,260.11568617,1600224395.285,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934487E+00,1.9859380746E+00,4.0282378086E+02,4.0340217473E+02,9.0066426750E-02
2020-09-16,02:46:35.311,259.11568647,6218.776475,260.11568647,1600224395.311,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117259E+00,1.9861566098E+00,4.0282378086E+02,4.0340217473E+02,9.0066426750E-02
2020-09-16,02:46:35.332,259.11568671,6218.776481,260.11568671,1600224395.332,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117259E+00,1.9861545249E+00,4.0282378086E+02,4.0340166005E+02,8.9906237273E-02
2020-09-16,02:46:35.352,259.11568696,6218.776487,260.11568696,1600224395.353,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117259E+00,1.9861524399E+00,4.0284397650E+02,4.0342136996E+02,8.9906237273E-02
2020-09-16,02:46:35.378,259.11568726,6218.776494,260.11568726,1600224395.379,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798619E+00,1.9858201843E+00,4.0284397650E+02,4.0342136996E+02,8.9906237273E-02
2020-09-16,02:46:35.400,259.11568750,6218.776500,260.11568750,1600224395.400,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798619E+00,1.9858223290E+00,4.0284397650E+02,4.0342189950E+02,9.0071045816E-02
2020-09-16,02:46:35.421,259.11568774,6218.776506,260.11568774,1600224395.421,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798619E+00,1.9858244738E+00,4.0280666316E+02,4.0338506212E+02,9.0071045816E-02
2020-09-16,02:46:35.447,259.11568806,6218.776513,260.11568806,1600224395.448,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227899E+00,1.9857673343E+00,4.0280666316E+02,4.0338506212E+02,9.0071045816E-02
2020-09-16,02:46:35.471,259.11568833,6218.776520,260.11568833,1600224395.472,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227899E+00,1.9857660111E+00,4.0280666316E+02,4.0338473545E+02,8.9969366703E-02
2020-09-16,02:46:35.493,259.11568858,6218.776526,260.11568858,1600224395.493,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227899E+00,1.9857646880E+00,4.0282269443E+02,4.0340046304E+02,8.9969366703E-02
2020-09-16,02:46:35.519,259.11568888,6218.776533,260.11568888,1600224395.519,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843940208E+00,1.9867370657E+00,4.0282269443E+02,4.0340046304E+02,8.9969366703E-02
2020-09-16,02:46:35.539,259.11568912,6218.776539,260.11568912,1600224395.540,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843940208E+00,1.9867369631E+00,4.0282269443E+02,4.0340043772E+02,8.9961485392E-02
2020-09-16,02:46:35.561,259.11568936,6218.776545,260.11568936,1600224395.561,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843940208E+00,1.9867368605E+00,4.0285401797E+02,4.0343178087E+02,8.9961485392E-02
2020-09-16,02:46:35.589,259.11568970,6218.776553,260.11568970,1600224395.590,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124940E+00,1.9862547652E+00,4.0285401797E+02,4.0343178087E+02,8.9961485392E-02
2020-09-16,02:46:35.622,259.11569008,6218.776562,260.11569008,1600224395.623,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124940E+00,1.9862563978E+00,4.0285401797E+02,4.0343218388E+02,9.0086913142E-02
2020-09-16,02:46:35.655,259.11569046,6218.776571,260.11569046,1600224395.656,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124940E+00,1.9862580304E+00,4.0273937672E+02,4.0331778101E+02,9.0086913142E-02
2020-09-16,02:46:35.684,259.11569079,6218.776579,260.11569079,1600224395.684,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839926875E+00,1.9863383187E+00,4.0273937672E+02,4.0331778101E+02,9.0086913142E-02
2020-09-16,02:46:35.706,259.11569104,6218.776585,260.11569104,1600224395.706,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839926875E+00,1.9863365285E+00,4.0273937672E+02,4.0331733924E+02,8.9949387673E-02
2020-09-16,02:46:35.726,259.11569128,6218.776591,260.11569128,1600224395.727,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839926875E+00,1.9863347384E+00,4.0282168470E+02,4.0339932348E+02,8.9949387673E-02
2020-09-16,02:46:35.753,259.11569159,6218.776598,260.11569159,1600224395.753,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841500528E+00,1.9864922894E+00,4.0282168470E+02,4.0339932348E+02,8.9949387673E-02
2020-09-16,02:46:35.773,259.11569183,6218.776604,260.11569183,1600224395.774,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841500528E+00,1.9864931673E+00,4.0282168470E+02,4.0339954016E+02,9.0016827732E-02
2020-09-16,02:46:35.795,259.11569207,6218.776610,260.11569207,1600224395.795,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841500528E+00,1.9864940453E+00,4.0287333274E+02,4.0345147900E+02,9.0016827732E-02
2020-09-16,02:46:35.823,259.11569241,6218.776618,260.11569241,1600224395.824,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336209E+00,1.9860771215E+00,4.0287333274E+02,4.0345147900E+02,9.0016827732E-02
2020-09-16,02:46:35.849,259.11569271,6218.776625,260.11569271,1600224395.850,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336209E+00,1.9860768954E+00,4.0287333274E+02,4.0345142318E+02,8.9999457333E-02
2020-09-16,02:46:35.871,259.11569296,6218.776631,260.11569296,1600224395.872,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336209E+00,1.9860766693E+00,4.0283045898E+02,4.0340843209E+02,8.9999457333E-02
2020-09-16,02:46:35.901,259.11569330,6218.776639,260.11569330,1600224395.901,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844845E+00,1.9864279473E+00,4.0283045898E+02,4.0340843209E+02,8.9999457333E-02
2020-09-16,02:46:35.921,259.11569353,6218.776645,260.11569353,1600224395.921,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844845E+00,1.9864253076E+00,4.0283045898E+02,4.0340778057E+02,8.9796679438E-02
2020-09-16,02:46:35.950,259.11569387,6218.776653,260.11569387,1600224395.950,0,963,1.5150090027E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844845E+00,1.9864226680E+00,4.0283234309E+02,4.0340901586E+02,8.9796679438E-02
2020-09-16,02:46:35.983,259.11569426,6218.776662,260.11569426,1600224395.984,0,963,1.5151357117E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455261E+00,1.9855827209E+00,4.0283234309E+02,4.0340901586E+02,8.9796679438E-02
2020-09-16,02:46:36.006,259.11569451,6218.776668,260.11569451,1600224396.006,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455261E+00,1.9855860654E+00,4.0283234309E+02,4.0340984170E+02,9.0053712295E-02
2020-09-16,02:46:36.026,259.11569476,6218.776674,260.11569476,1600224396.027,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455261E+00,1.9855894099E+00,4.0279407544E+02,4.0337234496E+02,9.0053712295E-02
2020-09-16,02:46:36.055,259.11569508,6218.776682,260.11569508,1600224396.055,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591427E+00,1.9853026880E+00,4.0279407544E+02,4.0337234496E+02,9.0053712295E-02
2020-09-16,02:46:36.076,259.11569534,6218.776688,260.11569534,1600224396.077,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591427E+00,1.9853018835E+00,4.0279407544E+02,4.0337214630E+02,8.9991876497E-02
2020-09-16,02:46:36.098,259.11569558,6218.776694,260.11569558,1600224396.098,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591427E+00,1.9853010791E+00,4.0270860260E+02,4.0328635217E+02,8.9991876497E-02
2020-09-16,02:46:36.125,259.11569590,6218.776702,260.11569590,1600224396.126,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458672E+00,1.9859886146E+00,4.0270860260E+02,4.0328635217E+02,8.9991876497E-02
2020-09-16,02:46:36.148,259.11569616,6218.776708,260.11569616,1600224396.148,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458672E+00,1.9859854992E+00,4.0270860260E+02,4.0328558331E+02,8.9752504981E-02
2020-09-16,02:46:36.170,259.11569641,6218.776714,260.11569641,1600224396.170,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458672E+00,1.9859823839E+00,4.0280639444E+02,4.0338274622E+02,8.9752504981E-02
2020-09-16,02:46:36.203,259.11569679,6218.776723,260.11569679,1600224396.203,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840230950E+00,1.9863600561E+00,4.0280639444E+02,4.0338274622E+02,8.9752504981E-02
2020-09-16,02:46:36.223,259.11569704,6218.776729,260.11569704,1600224396.224,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840230950E+00,1.9863630740E+00,4.0280639444E+02,4.0338349108E+02,8.9984348399E-02
2020-09-16,02:46:36.244,259.11569728,6218.776735,260.11569728,1600224396.245,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840230950E+00,1.9863660920E+00,4.0282255202E+02,4.0340041670E+02,8.9984348399E-02
2020-09-16,02:46:36.273,259.11569762,6218.776743,260.11569762,1600224396.274,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391388E+00,1.9862820366E+00,4.0282255202E+02,4.0340041670E+02,8.9984348399E-02
2020-09-16,02:46:36.296,259.11569787,6218.776749,260.11569787,1600224396.296,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391388E+00,1.9862801183E+00,4.0282255202E+02,4.0339994321E+02,8.9836977322E-02
2020-09-16,02:46:36.315,259.11569810,6218.776754,260.11569810,1600224396.316,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391388E+00,1.9862782000E+00,4.0279320704E+02,4.0337008271E+02,8.9836977322E-02
2020-09-16,02:46:36.348,259.11569847,6218.776763,260.11569847,1600224396.348,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570139E+00,1.9854951530E+00,4.0279320704E+02,4.0337008271E+02,8.9836977322E-02
2020-09-16,02:46:36.374,259.11569877,6218.776771,260.11569877,1600224396.374,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570139E+00,1.9854961677E+00,4.0279320704E+02,4.0337033326E+02,8.9914964974E-02
2020-09-16,02:46:36.394,259.11569902,6218.776776,260.11569902,1600224396.395,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570139E+00,1.9854971825E+00,4.0289804153E+02,4.0347556857E+02,8.9914964974E-02
2020-09-16,02:46:36.424,259.11569935,6218.776784,260.11569935,1600224396.424,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967821E+00,1.9859374697E+00,4.0289804153E+02,4.0347556857E+02,8.9914964974E-02
2020-09-16,02:46:36.444,259.11569959,6218.776790,260.11569959,1600224396.445,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967821E+00,1.9859368127E+00,4.0289804153E+02,4.0347540635E+02,8.9864484410E-02
2020-09-16,02:46:36.466,259.11569984,6218.776796,260.11569984,1600224396.466,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967821E+00,1.9859361557E+00,4.0276286433E+02,4.0333987328E+02,8.9864484410E-02
2020-09-16,02:46:36.493,259.11570015,6218.776804,260.11570015,1600224396.493,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026164E+00,1.9860421148E+00,4.0276286433E+02,4.0333987328E+02,8.9864484410E-02
2020-09-16,02:46:36.513,259.11570039,6218.776809,260.11570039,1600224396.514,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026164E+00,1.9860442234E+00,4.0276286433E+02,4.0334039372E+02,9.0026493904E-02
2020-09-16,02:46:36.535,259.11570064,6218.776815,260.11570064,1600224396.535,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026164E+00,1.9860463319E+00,4.0275486784E+02,4.0333290620E+02,9.0026493904E-02
2020-09-16,02:46:36.562,259.11570096,6218.776823,260.11570096,1600224396.563,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267316E+00,1.9858702393E+00,4.0275486784E+02,4.0333290620E+02,9.0026493904E-02
2020-09-16,02:46:36.585,259.11570122,6218.776829,260.11570122,1600224396.585,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267316E+00,1.9858702750E+00,4.0275486784E+02,4.0333291500E+02,9.0029235570E-02
2020-09-16,02:46:36.608,259.11570148,6218.776836,260.11570148,1600224396.608,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267316E+00,1.9858703107E+00,4.0278862185E+02,4.0336672627E+02,9.0029235570E-02
2020-09-16,02:46:36.638,259.11570183,6218.776844,260.11570183,1600224396.638,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249971E+00,1.9857684560E+00,4.0278862185E+02,4.0336672627E+02,9.0029235570E-02
2020-09-16,02:46:36.661,259.11570209,6218.776850,260.11570209,1600224396.661,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249971E+00,1.9857665395E+00,4.0278862185E+02,4.0336625313E+02,8.9881962022E-02
2020-09-16,02:46:36.681,259.11570234,6218.776856,260.11570234,1600224396.682,0,963,1.5148231506E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834249971E+00,1.9857646230E+00,4.0283871127E+02,4.0341594119E+02,8.9881962022E-02
2020-09-16,02:46:36.710,259.11570267,6218.776864,260.11570267,1600224396.711,0,963,1.5148401337E+02,5.9999534607E+01,2.6206250000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840041825E+00,1.9863444916E+00,4.0283871127E+02,4.0341594119E+02,8.9881962022E-02
2020-09-16,02:46:36.743,259.11570306,6218.776873,260.11570306,1600224396.744,0,963,1.5148474121E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840041825E+00,1.9863461431E+00,4.0283871127E+02,4.0341634884E+02,9.0008836143E-02
2020-09-16,02:46:36.776,259.11570344,6218.776882,260.11570344,1600224396.777,0,963,1.5148474121E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840041825E+00,1.9863477947E+00,4.0289250185E+02,4.0347062426E+02,9.0008836143E-02
2020-09-16,02:46:36.802,259.11570374,6218.776890,260.11570374,1600224396.803,0,963,1.5148474121E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262658E+00,1.9861696677E+00,4.0289250185E+02,4.0347062426E+02,9.0008836143E-02
2020-09-16,02:46:36.823,259.11570398,6218.776896,260.11570398,1600224396.824,0,963,1.5149031067E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262658E+00,1.9861682108E+00,4.0289250185E+02,4.0347026455E+02,8.9896900882E-02
2020-09-16,02:46:36.845,259.11570422,6218.776901,260.11570422,1600224396.845,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262658E+00,1.9861667539E+00,4.0272865796E+02,4.0330582615E+02,8.9896900882E-02
2020-09-16,02:46:36.874,259.11570456,6218.776909,260.11570456,1600224396.874,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160923E+00,1.9863568043E+00,4.0272865796E+02,4.0330582615E+02,8.9896900882E-02
2020-09-16,02:46:36.894,259.11570480,6218.776915,260.11570480,1600224396.895,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160923E+00,1.9863585389E+00,4.0272865796E+02,4.0330625419E+02,9.0030156458E-02
2020-09-16,02:46:36.917,259.11570506,6218.776921,260.11570506,1600224396.917,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160923E+00,1.9863602735E+00,4.0274122831E+02,4.0331927062E+02,9.0030156458E-02
2020-09-16,02:46:36.944,259.11570538,6218.776929,260.11570538,1600224396.945,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534724E+00,1.9855967525E+00,4.0274122831E+02,4.0331927062E+02,9.0030156458E-02
2020-09-16,02:46:36.966,259.11570563,6218.776935,260.11570563,1600224396.966,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534724E+00,1.9855955956E+00,4.0274122831E+02,4.0331898500E+02,8.9941242035E-02
2020-09-16,02:46:36.986,259.11570587,6218.776941,260.11570587,1600224396.987,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534724E+00,1.9855944386E+00,4.0280549687E+02,4.0338306010E+02,8.9941242035E-02
2020-09-16,02:46:37.016,259.11570620,6218.776949,260.11570620,1600224397.016,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379551E+00,1.9858792572E+00,4.0280549687E+02,4.0338306010E+02,8.9941242035E-02
2020-09-16,02:46:37.039,259.11570647,6218.776955,260.11570647,1600224397.039,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379551E+00,1.9858786880E+00,4.0280549687E+02,4.0338291957E+02,8.9897501505E-02
2020-09-16,02:46:37.065,259.11570678,6218.776963,260.11570678,1600224397.066,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379551E+00,1.9858781187E+00,4.0273773760E+02,4.0331492267E+02,8.9897501505E-02
2020-09-16,02:46:37.101,259.11570719,6218.776973,260.11570719,1600224397.101,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831242E+00,1.9854227512E+00,4.0273773760E+02,4.0331492267E+02,8.9897501505E-02
2020-09-16,02:46:37.121,259.11570743,6218.776978,260.11570743,1600224397.122,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831242E+00,1.9854226559E+00,4.0273773760E+02,4.0331489915E+02,8.9890180201E-02
2020-09-16,02:46:37.141,259.11570766,6218.776984,260.11570766,1600224397.142,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831242E+00,1.9854225607E+00,4.0283709489E+02,4.0341437530E+02,8.9890180201E-02
2020-09-16,02:46:37.168,259.11570797,6218.776991,260.11570797,1600224397.169,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401427E+00,1.9856798824E+00,4.0283709489E+02,4.0341437530E+02,8.9890180201E-02
2020-09-16,02:46:37.190,259.11570822,6218.776997,260.11570822,1600224397.190,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401427E+00,1.9856839551E+00,4.0283709489E+02,4.0341538092E+02,9.0203163826E-02
2020-09-16,02:46:37.210,259.11570846,6218.777003,260.11570846,1600224397.211,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401427E+00,1.9856880279E+00,4.0278340025E+02,4.0336261470E+02,9.0203163826E-02
2020-09-16,02:46:37.240,259.11570880,6218.777011,260.11570880,1600224397.240,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844314652E+00,1.9867806422E+00,4.0278340025E+02,4.0336261470E+02,9.0203163826E-02
2020-09-16,02:46:37.260,259.11570904,6218.777017,260.11570904,1600224397.261,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844314652E+00,1.9867785302E+00,4.0278340025E+02,4.0336209355E+02,9.0040944202E-02
2020-09-16,02:46:37.282,259.11570928,6218.777023,260.11570928,1600224397.282,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844314652E+00,1.9867764181E+00,4.0268843522E+02,4.0326647106E+02,9.0040944202E-02
2020-09-16,02:46:37.309,259.11570959,6218.777030,260.11570959,1600224397.309,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149544E+00,1.9858588243E+00,4.0268843522E+02,4.0326647106E+02,9.0040944202E-02
2020-09-16,02:46:37.328,259.11570983,6218.777036,260.11570983,1600224397.329,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149544E+00,1.9858611802E+00,4.0268843522E+02,4.0326705249E+02,9.0221974338E-02
2020-09-16,02:46:37.349,259.11571007,6218.777042,260.11571007,1600224397.350,0,963,1.5151815796E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149544E+00,1.9858635360E+00,4.0277413514E+02,4.0335345712E+02,9.0221974338E-02
2020-09-16,02:46:37.380,259.11571042,6218.777050,260.11571042,1600224397.380,0,963,1.5152487793E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953462E+00,1.9861442599E+00,4.0277413514E+02,4.0335345712E+02,9.0221974338E-02
2020-09-16,02:46:37.405,259.11571072,6218.777057,260.11571072,1600224397.406,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953462E+00,1.9861435810E+00,4.0277413514E+02,4.0335328957E+02,9.0169819050E-02
2020-09-16,02:46:37.427,259.11571096,6218.777063,260.11571096,1600224397.427,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953462E+00,1.9861429022E+00,4.0281978063E+02,4.0339883313E+02,9.0169819050E-02
2020-09-16,02:46:37.457,259.11571132,6218.777072,260.11571132,1600224397.458,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110992E+00,1.9860585555E+00,4.0281978063E+02,4.0339883313E+02,9.0169819050E-02
2020-09-16,02:46:37.484,259.11571163,6218.777079,260.11571163,1600224397.485,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110992E+00,1.9860579800E+00,4.0281978063E+02,4.0339869105E+02,9.0125595646E-02
2020-09-16,02:46:37.506,259.11571188,6218.777085,260.11571188,1600224397.506,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110992E+00,1.9860574044E+00,4.0272068266E+02,4.0329930861E+02,9.0125595646E-02
2020-09-16,02:46:37.532,259.11571218,6218.777092,260.11571218,1600224397.532,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831396469E+00,1.9854852762E+00,4.0272068266E+02,4.0329930861E+02,9.0125595646E-02
2020-09-16,02:46:37.552,259.11571242,6218.777098,260.11571242,1600224397.553,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831396469E+00,1.9854845086E+00,4.0272068266E+02,4.0329911912E+02,9.0066605873E-02
2020-09-16,02:46:37.573,259.11571266,6218.777104,260.11571266,1600224397.574,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831396469E+00,1.9854837411E+00,4.0278334409E+02,4.0336168105E+02,9.0066605873E-02
2020-09-16,02:46:37.605,259.11571303,6218.777113,260.11571303,1600224397.606,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294385E+00,1.9859741117E+00,4.0278334409E+02,4.0336168105E+02,9.0066605873E-02
2020-09-16,02:46:37.627,259.11571328,6218.777119,260.11571328,1600224397.627,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294385E+00,1.9859735927E+00,4.0278334409E+02,4.0336155293E+02,9.0026726123E-02
2020-09-16,02:46:37.648,259.11571352,6218.777124,260.11571352,1600224397.648,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294385E+00,1.9859730736E+00,4.0277024808E+02,4.0334831000E+02,9.0026726123E-02
2020-09-16,02:46:37.674,259.11571382,6218.777132,260.11571382,1600224397.674,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933418E+00,1.9856365798E+00,4.0277024808E+02,4.0334831000E+02,9.0026726123E-02
2020-09-16,02:46:37.696,259.11571407,6218.777138,260.11571407,1600224397.696,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933418E+00,1.9856365199E+00,4.0277024808E+02,4.0334829522E+02,9.0022123273E-02
2020-09-16,02:46:37.716,259.11571431,6218.777143,260.11571431,1600224397.716,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933418E+00,1.9856364600E+00,4.0272293823E+02,4.0330090269E+02,9.0022123273E-02
2020-09-16,02:46:37.743,259.11571462,6218.777151,260.11571462,1600224397.743,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839689505E+00,1.9863128669E+00,4.0272293823E+02,4.0330090269E+02,9.0022123273E-02
2020-09-16,02:46:37.763,259.11571486,6218.777157,260.11571486,1600224397.764,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839689505E+00,1.9863119447E+00,4.0272293823E+02,4.0330067512E+02,8.9951276563E-02
2020-09-16,02:46:37.786,259.11571512,6218.777163,260.11571512,1600224397.786,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839689505E+00,1.9863110225E+00,4.0281113629E+02,4.0338877208E+02,8.9951276563E-02
2020-09-16,02:46:37.815,259.11571546,6218.777171,260.11571546,1600224397.816,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837322E+00,1.9860254675E+00,4.0281113629E+02,4.0338877208E+02,8.9951276563E-02
2020-09-16,02:46:37.848,259.11571584,6218.777180,260.11571584,1600224397.849,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837322E+00,1.9860240926E+00,4.0281113629E+02,4.0338843267E+02,8.9845633617E-02
2020-09-16,02:46:37.881,259.11571623,6218.777189,260.11571623,1600224397.882,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837322E+00,1.9860227176E+00,4.0287870750E+02,4.0345576126E+02,8.9845633617E-02
2020-09-16,02:46:37.914,259.11571661,6218.777199,260.11571661,1600224397.915,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843869092E+00,1.9867267237E+00,4.0287870750E+02,4.0345576126E+02,8.9845633617E-02
2020-09-16,02:46:37.937,259.11571686,6218.777205,260.11571686,1600224397.937,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843869092E+00,1.9867278288E+00,4.0287870750E+02,4.0345603399E+02,8.9930510510E-02
2020-09-16,02:46:37.957,259.11571711,6218.777211,260.11571711,1600224397.958,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843869092E+00,1.9867289339E+00,4.0280316880E+02,4.0338065973E+02,8.9930510510E-02
2020-09-16,02:46:37.984,259.11571742,6218.777218,260.11571742,1600224397.985,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118176E+00,1.9861531636E+00,4.0280316880E+02,4.0338065973E+02,8.9930510510E-02
2020-09-16,02:46:38.006,259.11571766,6218.777224,260.11571766,1600224398.006,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118176E+00,1.9861536422E+00,4.0280316880E+02,4.0338077788E+02,8.9967284226E-02
2020-09-16,02:46:38.026,259.11571791,6218.777230,260.11571791,1600224398.027,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118176E+00,1.9861541209E+00,4.0285981031E+02,4.0343761878E+02,8.9967284226E-02
2020-09-16,02:46:38.052,259.11571821,6218.777237,260.11571821,1600224398.053,0,963,1.5154055786E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184439E+00,1.9859605188E+00,4.0285981031E+02,4.0343761878E+02,8.9967284226E-02
2020-09-16,02:46:38.073,259.11571845,6218.777243,260.11571845,1600224398.074,0,963,1.5154096985E+02,5.9999534607E+01,2.6218750000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184439E+00,1.9859619438E+00,4.0285981031E+02,4.0343797060E+02,9.0076774912E-02
2020-09-16,02:46:38.095,259.11571869,6218.777249,260.11571869,1600224398.095,0,963,1.5153408966E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184439E+00,1.9859633687E+00,4.0276901633E+02,4.0334739804E+02,9.0076774912E-02
2020-09-16,02:46:38.124,259.11571903,6218.777257,260.11571903,1600224398.124,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815824E+00,1.9861267001E+00,4.0276901633E+02,4.0334739804E+02,9.0076774912E-02
2020-09-16,02:46:38.144,259.11571927,6218.777262,260.11571927,1600224398.145,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815824E+00,1.9861232982E+00,4.0276901633E+02,4.0334655839E+02,8.9815403557E-02
2020-09-16,02:46:38.171,259.11571957,6218.777270,260.11571957,1600224398.171,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815824E+00,1.9861198964E+00,4.0279006329E+02,4.0336679584E+02,8.9815403557E-02
2020-09-16,02:46:38.203,259.11571994,6218.777279,260.11571994,1600224398.203,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261215E+00,1.9859642522E+00,4.0279006329E+02,4.0336679584E+02,8.9815403557E-02
2020-09-16,02:46:38.226,259.11572021,6218.777285,260.11572021,1600224398.226,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261215E+00,1.9859677971E+00,4.0279006329E+02,4.0336767092E+02,9.0087790540E-02
2020-09-16,02:46:38.247,259.11572046,6218.777291,260.11572046,1600224398.248,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261215E+00,1.9859713421E+00,4.0281010404E+02,4.0338861554E+02,9.0087790540E-02
2020-09-16,02:46:38.276,259.11572080,6218.777299,260.11572080,1600224398.277,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574754E+00,1.9857023784E+00,4.0281010404E+02,4.0338861554E+02,9.0087790540E-02
2020-09-16,02:46:38.299,259.11572105,6218.777305,260.11572105,1600224398.299,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574754E+00,1.9857002117E+00,4.0281010404E+02,4.0338808058E+02,8.9921279886E-02
2020-09-16,02:46:38.323,259.11572134,6218.777312,260.11572134,1600224398.324,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574754E+00,1.9856980449E+00,4.0278165107E+02,4.0335905185E+02,8.9921279886E-02
2020-09-16,02:46:38.352,259.11572168,6218.777320,260.11572168,1600224398.353,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371201E+00,1.9856776656E+00,4.0278165107E+02,4.0335905185E+02,8.9921279886E-02
2020-09-16,02:46:38.374,259.11572192,6218.777326,260.11572192,1600224398.374,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371201E+00,1.9856769535E+00,4.0278165107E+02,4.0335887605E+02,8.9866556714E-02
2020-09-16,02:46:38.394,259.11572216,6218.777332,260.11572216,1600224398.395,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371201E+00,1.9856762414E+00,4.0277447128E+02,4.0335151017E+02,8.9866556714E-02
2020-09-16,02:46:38.421,259.11572247,6218.777339,260.11572247,1600224398.421,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845710520E+00,1.9869116285E+00,4.0277447128E+02,4.0335151017E+02,8.9866556714E-02
2020-09-16,02:46:38.441,259.11572271,6218.777345,260.11572271,1600224398.442,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845710520E+00,1.9869124084E+00,4.0277447128E+02,4.0335170259E+02,8.9926453800E-02
2020-09-16,02:46:38.463,259.11572295,6218.777351,260.11572295,1600224398.463,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845710520E+00,1.9869131883E+00,4.0279758878E+02,4.0337504565E+02,8.9926453800E-02
2020-09-16,02:46:38.490,259.11572326,6218.777358,260.11572326,1600224398.490,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833923557E+00,1.9857331010E+00,4.0279758878E+02,4.0337504565E+02,8.9926453800E-02
2020-09-16,02:46:38.513,259.11572353,6218.777365,260.11572353,1600224398.513,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833923557E+00,1.9857335023E+00,4.0279758878E+02,4.0337514472E+02,8.9957288635E-02
2020-09-16,02:46:38.536,259.11572380,6218.777371,260.11572380,1600224398.536,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833923557E+00,1.9857339035E+00,4.0275896201E+02,4.0333656161E+02,8.9957288635E-02
2020-09-16,02:46:38.569,259.11572418,6218.777380,260.11572418,1600224398.569,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782262E+00,1.9856196393E+00,4.0275896201E+02,4.0333656161E+02,8.9957288635E-02
2020-09-16,02:46:38.595,259.11572448,6218.777388,260.11572448,1600224398.595,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782262E+00,1.9856207534E+00,4.0275896201E+02,4.0333683665E+02,9.0042907409E-02
2020-09-16,02:46:38.615,259.11572472,6218.777393,260.11572472,1600224398.616,0,963,1.5153327942E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782262E+00,1.9856218674E+00,4.0277553969E+02,4.0335371318E+02,9.0042907409E-02
2020-09-16,02:46:38.645,259.11572507,6218.777402,260.11572507,1600224398.646,0,963,1.5152810669E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798714E+00,1.9861241055E+00,4.0277553969E+02,4.0335371318E+02,9.0042907409E-02
2020-09-16,02:46:38.668,259.11572534,6218.777408,260.11572534,1600224398.669,0,963,1.5148155212E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798714E+00,1.9861219402E+00,4.0277553969E+02,4.0335317874E+02,8.9876549304E-02
2020-09-16,02:46:38.690,259.11572558,6218.777414,260.11572558,1600224398.690,0,963,1.5148291931E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798714E+00,1.9861197750E+00,4.0275768466E+02,4.0333476370E+02,8.9876549304E-02
2020-09-16,02:46:38.719,259.11572591,6218.777422,260.11572591,1600224398.719,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841259506E+00,1.9864662624E+00,4.0275768466E+02,4.0333476370E+02,8.9876549304E-02
2020-09-16,02:46:38.740,259.11572616,6218.777428,260.11572616,1600224398.740,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841259506E+00,1.9864668116E+00,4.0275768466E+02,4.0333489923E+02,8.9918737998E-02
2020-09-16,02:46:38.760,259.11572640,6218.777434,260.11572640,1600224398.761,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841259506E+00,1.9864673608E+00,4.0287860201E+02,4.0345612543E+02,8.9918737998E-02
2020-09-16,02:46:38.786,259.11572670,6218.777441,260.11572670,1600224398.787,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837907752E+00,1.9861317898E+00,4.0287860201E+02,4.0345612543E+02,8.9918737998E-02
2020-09-16,02:46:38.808,259.11572694,6218.777447,260.11572694,1600224398.808,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837907752E+00,1.9861332816E+00,4.0287860201E+02,4.0345649372E+02,9.0033350993E-02
2020-09-16,02:46:38.828,259.11572719,6218.777452,260.11572719,1600224398.829,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837907752E+00,1.9861347733E+00,4.0279368568E+02,4.0337182380E+02,9.0033350993E-02
2020-09-16,02:46:38.855,259.11572750,6218.777460,260.11572750,1600224398.856,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716599E+00,1.9859153991E+00,4.0279368568E+02,4.0337182380E+02,9.0033350993E-02
2020-09-16,02:46:38.877,259.11572774,6218.777466,260.11572774,1600224398.877,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716599E+00,1.9859143635E+00,4.0279368568E+02,4.0337156814E+02,8.9953770251E-02
2020-09-16,02:46:38.898,259.11572799,6218.777472,260.11572799,1600224398.898,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716599E+00,1.9859133278E+00,4.0275948696E+02,4.0333706472E+02,8.9953770251E-02
2020-09-16,02:46:38.927,259.11572833,6218.777480,260.11572833,1600224398.928,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624670E+00,1.9858040060E+00,4.0275948696E+02,4.0333706472E+02,8.9953770251E-02
2020-09-16,02:46:38.960,259.11572872,6218.777489,260.11572872,1600224398.961,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624670E+00,1.9858049886E+00,4.0275948696E+02,4.0333730729E+02,9.0029281929E-02
2020-09-16,02:46:38.993,259.11572909,6218.777498,260.11572909,1600224398.993,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624670E+00,1.9858059713E+00,4.0272331215E+02,4.0330132313E+02,9.0029281929E-02
2020-09-16,02:46:39.019,259.11572939,6218.777505,260.11572939,1600224399.019,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825460463E+00,1.9848884679E+00,4.0272331215E+02,4.0330132313E+02,9.0029281929E-02
2020-09-16,02:46:39.039,259.11572963,6218.777511,260.11572963,1600224399.040,0,963,1.5154020691E+02,5.9999534607E+01,2.6250000000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825460463E+00,1.9848887898E+00,4.0272331215E+02,4.0330140262E+02,9.0054027758E-02
2020-09-16,02:46:39.062,259.11572990,6218.777517,260.11572990,1600224399.063,0,963,1.5151531372E+02,5.9999534607E+01,2.6231250000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825460463E+00,1.9848891116E+00,4.0274457166E+02,4.0332277214E+02,9.0054027758E-02
2020-09-16,02:46:39.092,259.11573023,6218.777526,260.11573023,1600224399.092,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570836E+00,1.9854007529E+00,4.0274457166E+02,4.0332277214E+02,9.0054027758E-02
2020-09-16,02:46:39.115,259.11573050,6218.777532,260.11573050,1600224399.115,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570836E+00,1.9853978601E+00,4.0274457166E+02,4.0332205791E+02,8.9831685324E-02
2020-09-16,02:46:39.137,259.11573075,6218.777538,260.11573075,1600224399.137,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570836E+00,1.9853949672E+00,4.0279023012E+02,4.0336706753E+02,8.9831685324E-02
2020-09-16,02:46:39.165,259.11573109,6218.777546,260.11573109,1600224399.166,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645196E+00,1.9863034731E+00,4.0279023012E+02,4.0336706753E+02,8.9831685324E-02
2020-09-16,02:46:39.187,259.11573133,6218.777552,260.11573133,1600224399.187,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645196E+00,1.9863079005E+00,4.0279023012E+02,4.0336816027E+02,9.0171825927E-02
2020-09-16,02:46:39.207,259.11573157,6218.777558,260.11573157,1600224399.208,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645196E+00,1.9863123281E+00,4.0282748606E+02,4.0340656253E+02,9.0171825927E-02
2020-09-16,02:46:39.236,259.11573191,6218.777566,260.11573191,1600224399.237,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483460E+00,1.9856954252E+00,4.0282748606E+02,4.0340656253E+02,9.0171825927E-02
2020-09-16,02:46:39.257,259.11573215,6218.777572,260.11573215,1600224399.258,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483460E+00,1.9856947125E+00,4.0282748606E+02,4.0340638654E+02,9.0117051096E-02
2020-09-16,02:46:39.286,259.11573249,6218.777580,260.11573249,1600224399.287,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483460E+00,1.9856939997E+00,4.0281053769E+02,4.0338923783E+02,9.0117051096E-02
2020-09-16,02:46:39.322,259.11573289,6218.777589,260.11573289,1600224399.322,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167743E+00,1.9862631003E+00,4.0281053769E+02,4.0338923783E+02,9.0117051096E-02
2020-09-16,02:46:39.345,259.11573316,6218.777596,260.11573316,1600224399.345,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167743E+00,1.9862611951E+00,4.0281053769E+02,4.0338876758E+02,8.9970684152E-02
2020-09-16,02:46:39.365,259.11573340,6218.777602,260.11573340,1600224399.366,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167743E+00,1.9862592900E+00,4.0281811829E+02,4.0339588880E+02,8.9970684152E-02
2020-09-16,02:46:39.394,259.11573374,6218.777610,260.11573374,1600224399.395,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969701E+00,1.9862394624E+00,4.0281811829E+02,4.0339588880E+02,8.9970684152E-02
2020-09-16,02:46:39.421,259.11573405,6218.777617,260.11573405,1600224399.422,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969701E+00,1.9862386109E+00,4.0281811829E+02,4.0339567861E+02,8.9905262713E-02
2020-09-16,02:46:39.444,259.11573431,6218.777623,260.11573431,1600224399.444,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969701E+00,1.9862377593E+00,4.0281601515E+02,4.0339336227E+02,8.9905262713E-02
2020-09-16,02:46:39.473,259.11573465,6218.777632,260.11573465,1600224399.474,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839251435E+00,1.9862659660E+00,4.0281601515E+02,4.0339336227E+02,8.9905262713E-02
2020-09-16,02:46:39.494,259.11573490,6218.777637,260.11573490,1600224399.495,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839251435E+00,1.9862666083E+00,4.0281601515E+02,4.0339352083E+02,8.9954614475E-02
2020-09-16,02:46:39.516,259.11573514,6218.777643,260.11573514,1600224399.516,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839251435E+00,1.9862672507E+00,4.0278423421E+02,4.0336185287E+02,8.9954614475E-02
2020-09-16,02:46:39.542,259.11573544,6218.777651,260.11573544,1600224399.542,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664475E+00,1.9860082493E+00,4.0278423421E+02,4.0336185287E+02,8.9954614475E-02
2020-09-16,02:46:39.563,259.11573569,6218.777657,260.11573569,1600224399.564,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664475E+00,1.9860097000E+00,4.0278423421E+02,4.0336221097E+02,9.0066080327E-02
2020-09-16,02:46:39.585,259.11573594,6218.777663,260.11573594,1600224399.585,0,963,1.5145722961E+02,5.9999534607E+01,2.6187500000E+01,6.0221519470E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664475E+00,1.9860111507E+00,4.0277249760E+02,4.0335081561E+02,9.0066080327E-02
2020-09-16,02:46:39.612,259.11573626,6218.777670,260.11573626,1600224399.613,0,963,1.5147459259E+02,5.9999342346E+01,2.6187500000E+01,6.0221601868E+01,6.0000718689E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772001E+00,1.9865225070E+00,4.0277249760E+02,4.0335081561E+02,9.0066080327E-02
2020-09-16,02:46:39.634,259.11573652,6218.777676,260.11573652,1600224399.635,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772001E+00,1.9865225132E+00,4.0277249760E+02,4.0335081714E+02,9.0066557340E-02
2020-09-16,02:46:39.655,259.11573676,6218.777682,260.11573676,1600224399.656,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772001E+00,1.9865225194E+00,4.0274822007E+02,4.0332650628E+02,9.0066557340E-02
2020-09-16,02:46:39.687,259.11573713,6218.777691,260.11573713,1600224399.688,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472335E+00,1.9861921628E+00,4.0274822007E+02,4.0332650628E+02,9.0066557340E-02
2020-09-16,02:46:39.713,259.11573743,6218.777698,260.11573743,1600224399.714,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472335E+00,1.9861911689E+00,4.0274822007E+02,4.0332626097E+02,8.9990192646E-02
2020-09-16,02:46:39.736,259.11573769,6218.777704,260.11573769,1600224399.736,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472335E+00,1.9861901749E+00,4.0282398000E+02,4.0340188428E+02,8.9990192646E-02
2020-09-16,02:46:39.766,259.11573803,6218.777713,260.11573803,1600224399.766,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166410E+00,1.9862596644E+00,4.0282398000E+02,4.0340188428E+02,8.9990192646E-02
2020-09-16,02:46:39.786,259.11573828,6218.777719,260.11573828,1600224399.787,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166410E+00,1.9862610996E+00,4.0282398000E+02,4.0340223855E+02,9.0100455268E-02
2020-09-16,02:46:39.808,259.11573852,6218.777724,260.11573852,1600224399.808,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166410E+00,1.9862625348E+00,4.0285777693E+02,4.0343643828E+02,9.0100455268E-02
2020-09-16,02:46:39.836,259.11573885,6218.777732,260.11573885,1600224399.837,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751181E+00,1.9857203716E+00,4.0285777693E+02,4.0343643828E+02,9.0100455268E-02
2020-09-16,02:46:39.858,259.11573910,6218.777738,260.11573910,1600224399.858,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751181E+00,1.9857177126E+00,4.0285777693E+02,4.0343578170E+02,8.9896117515E-02
2020-09-16,02:46:39.878,259.11573934,6218.777744,260.11573934,1600224399.879,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751181E+00,1.9857150536E+00,4.0268453968E+02,4.0326163962E+02,8.9896117515E-02
2020-09-16,02:46:39.907,259.11573968,6218.777752,260.11573968,1600224399.908,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873091E+00,1.9860276129E+00,4.0268453968E+02,4.0326163962E+02,8.9896117515E-02
2020-09-16,02:46:39.928,259.11573992,6218.777758,260.11573992,1600224399.929,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873091E+00,1.9860285861E+00,4.0268453968E+02,4.0326187978E+02,8.9970892644E-02
2020-09-16,02:46:39.950,259.11574016,6218.777764,260.11574016,1600224399.950,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873091E+00,1.9860295593E+00,4.0283159820E+02,4.0340938939E+02,8.9970892644E-02
2020-09-16,02:46:39.976,259.11574047,6218.777771,260.11574047,1600224399.977,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712894E+00,1.9857131664E+00,4.0283159820E+02,4.0340938939E+02,8.9970892644E-02
2020-09-16,02:46:39.997,259.11574072,6218.777777,260.11574072,1600224399.998,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712894E+00,1.9857142929E+00,4.0283159820E+02,4.0340966754E+02,9.0057462648E-02
2020-09-16,02:46:40.019,259.11574096,6218.777783,260.11574096,1600224400.019,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712894E+00,1.9857154195E+00,4.0281896396E+02,4.0339729330E+02,9.0057462648E-02
2020-09-16,02:46:40.048,259.11574130,6218.777791,260.11574130,1600224400.048,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644193E+00,1.9863092504E+00,4.0281896396E+02,4.0339729330E+02,9.0057462648E-02
2020-09-16,02:46:40.078,259.11574166,6218.777800,260.11574166,1600224400.079,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644193E+00,1.9863090522E+00,4.0281896396E+02,4.0339724439E+02,9.0042238155E-02
2020-09-16,02:46:40.111,259.11574204,6218.777809,260.11574204,1600224400.112,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644193E+00,1.9863088540E+00,4.0271768972E+02,4.0329577586E+02,9.0042238155E-02
2020-09-16,02:46:40.140,259.11574236,6218.777817,260.11574236,1600224400.140,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718215E+00,1.9859157923E+00,4.0271768972E+02,4.0329577586E+02,9.0042238155E-02
2020-09-16,02:46:40.161,259.11574260,6218.777823,260.11574260,1600224400.161,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718215E+00,1.9859170362E+00,4.0271768972E+02,4.0329608289E+02,9.0137824044E-02
2020-09-16,02:46:40.181,259.11574285,6218.777828,260.11574285,1600224400.182,0,963,1.5151510620E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718215E+00,1.9859182802E+00,4.0280735884E+02,4.0338618790E+02,9.0137824044E-02
2020-09-16,02:46:40.209,259.11574316,6218.777836,260.11574316,1600224400.209,0,963,1.5148831787E+02,5.9998893738E+01,2.6231250000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574137E+00,1.9862042102E+00,4.0280735884E+02,4.0338618790E+02,9.0137824044E-02
2020-09-16,02:46:40.232,259.11574343,6218.777842,260.11574343,1600224400.232,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574137E+00,1.9862035408E+00,4.0280735884E+02,4.0338602265E+02,9.0086389909E-02
2020-09-16,02:46:40.253,259.11574367,6218.777848,260.11574367,1600224400.253,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574137E+00,1.9862028713E+00,4.0285518773E+02,4.0343375498E+02,9.0086389909E-02
2020-09-16,02:46:40.282,259.11574400,6218.777856,260.11574400,1600224400.282,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842512296E+00,1.9865971528E+00,4.0285518773E+02,4.0343375498E+02,9.0086389909E-02
2020-09-16,02:46:40.303,259.11574426,6218.777862,260.11574426,1600224400.304,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842512296E+00,1.9865936312E+00,4.0285518773E+02,4.0343288580E+02,8.9815886781E-02
2020-09-16,02:46:40.323,259.11574449,6218.777868,260.11574449,1600224400.324,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842512296E+00,1.9865901097E+00,4.0281815562E+02,4.0339493150E+02,8.9815886781E-02
2020-09-16,02:46:40.349,259.11574479,6218.777875,260.11574479,1600224400.350,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748335E+00,1.9857126806E+00,4.0281815562E+02,4.0339493150E+02,8.9815886781E-02
2020-09-16,02:46:40.371,259.11574505,6218.777881,260.11574505,1600224400.372,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748335E+00,1.9857145941E+00,4.0281815562E+02,4.0339540395E+02,8.9962935070E-02
2020-09-16,02:46:40.398,259.11574535,6218.777888,260.11574535,1600224400.398,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748335E+00,1.9857165076E+00,4.0281560129E+02,4.0339331840E+02,8.9962935070E-02
2020-09-16,02:46:40.431,259.11574574,6218.777898,260.11574574,1600224400.432,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832749643E+00,1.9856165205E+00,4.0281560129E+02,4.0339331840E+02,8.9962935070E-02
2020-09-16,02:46:40.453,259.11574598,6218.777904,260.11574598,1600224400.453,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832749643E+00,1.9856182793E+00,4.0281560129E+02,4.0339375268E+02,9.0098104874E-02
2020-09-16,02:46:40.473,259.11574623,6218.777909,260.11574623,1600224400.474,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832749643E+00,1.9856200382E+00,4.0271744835E+02,4.0329589305E+02,9.0098104874E-02
2020-09-16,02:46:40.503,259.11574656,6218.777918,260.11574656,1600224400.503,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770831E+00,1.9863229872E+00,4.0271744835E+02,4.0329589305E+02,9.0098104874E-02
2020-09-16,02:46:40.523,259.11574681,6218.777923,260.11574681,1600224400.524,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770831E+00,1.9863242866E+00,4.0271744835E+02,4.0329621371E+02,9.0197934917E-02
2020-09-16,02:46:40.545,259.11574705,6218.777929,260.11574705,1600224400.545,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770831E+00,1.9863255861E+00,4.0279716681E+02,4.0337636745E+02,9.0197934917E-02
2020-09-16,02:46:40.573,259.11574738,6218.777937,260.11574738,1600224400.574,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292663E+00,1.9855768841E+00,4.0279716681E+02,4.0337636745E+02,9.0197934917E-02
2020-09-16,02:46:40.595,259.11574763,6218.777943,260.11574763,1600224400.595,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292663E+00,1.9855733071E+00,4.0279716681E+02,4.0337548427E+02,8.9923031932E-02
2020-09-16,02:46:40.615,259.11574787,6218.777949,260.11574787,1600224400.616,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292663E+00,1.9855697301E+00,4.0278267452E+02,4.0336008803E+02,8.9923031932E-02
2020-09-16,02:46:40.644,259.11574821,6218.777957,260.11574821,1600224400.645,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170046E+00,1.9853572179E+00,4.0278267452E+02,4.0336008803E+02,8.9923031932E-02
2020-09-16,02:46:40.665,259.11574845,6218.777963,260.11574845,1600224400.666,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170046E+00,1.9853584636E+00,4.0278267452E+02,4.0336039561E+02,9.0018776628E-02
2020-09-16,02:46:40.690,259.11574874,6218.777970,260.11574874,1600224400.691,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170046E+00,1.9853597093E+00,4.0271790083E+02,4.0329583656E+02,9.0018776628E-02
2020-09-16,02:46:40.719,259.11574906,6218.777978,260.11574906,1600224400.719,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825752578E+00,1.9849174406E+00,4.0271790083E+02,4.0329583656E+02,9.0018776628E-02
2020-09-16,02:46:40.740,259.11574931,6218.777983,260.11574931,1600224400.740,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825752578E+00,1.9849169934E+00,4.0271790083E+02,4.0329572613E+02,8.9984397859E-02
2020-09-16,02:46:40.760,259.11574955,6218.777989,260.11574955,1600224400.761,0,963,1.5147683716E+02,5.9998893738E+01,2.6250000000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825752578E+00,1.9849165462E+00,4.0276016045E+02,4.0333793595E+02,8.9984397859E-02
2020-09-16,02:46:40.792,259.11574991,6218.777998,260.11574991,1600224400.792,0,963,1.5147497559E+02,5.9998893738E+01,2.6232142857E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826693022E+00,1.9850107017E+00,4.0276016045E+02,4.0333793595E+02,8.9984397859E-02
2020-09-16,02:46:40.819,259.11575022,6218.778005,260.11575022,1600224400.819,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826693022E+00,1.9850099343E+00,4.0276016045E+02,4.0333774644E+02,8.9925404094E-02
2020-09-16,02:46:40.842,259.11575050,6218.778012,260.11575050,1600224400.843,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826693022E+00,1.9850091669E+00,4.0274130911E+02,4.0331867856E+02,8.9925404094E-02
2020-09-16,02:46:40.874,259.11575086,6218.778021,260.11575086,1600224400.874,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764581E+00,1.9859173934E+00,4.0274130911E+02,4.0331867856E+02,8.9925404094E-02
2020-09-16,02:46:40.898,259.11575115,6218.778027,260.11575115,1600224400.899,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764581E+00,1.9859169079E+00,4.0274130911E+02,4.0331855873E+02,8.9888100958E-02
2020-09-16,02:46:40.918,259.11575138,6218.778033,260.11575138,1600224400.919,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764581E+00,1.9859164225E+00,4.0277157637E+02,4.0334874954E+02,8.9888100958E-02
2020-09-16,02:46:40.944,259.11575168,6218.778040,260.11575168,1600224400.945,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115879E+00,1.9853508859E+00,4.0277157637E+02,4.0334874954E+02,8.9888100958E-02
2020-09-16,02:46:40.966,259.11575192,6218.778046,260.11575192,1600224400.966,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115879E+00,1.9853527547E+00,4.0277157637E+02,4.0334921097E+02,9.0031740172E-02
2020-09-16,02:46:40.986,259.11575216,6218.778052,260.11575216,1600224400.987,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115879E+00,1.9853546235E+00,4.0285996331E+02,4.0343818621E+02,9.0031740172E-02
2020-09-16,02:46:41.013,259.11575248,6218.778059,260.11575248,1600224401.014,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825898958E+00,1.9849324331E+00,4.0285996331E+02,4.0343818621E+02,9.0031740172E-02
2020-09-16,02:46:41.036,259.11575274,6218.778066,260.11575274,1600224401.037,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825898958E+00,1.9849311203E+00,4.0285996331E+02,4.0343786191E+02,8.9930813906E-02
2020-09-16,02:46:41.059,259.11575300,6218.778072,260.11575300,1600224401.059,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825898958E+00,1.9849298075E+00,4.0279929230E+02,4.0337677963E+02,8.9930813906E-02
2020-09-16,02:46:41.086,259.11575332,6218.778080,260.11575332,1600224401.087,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846017226E+00,1.9869440087E+00,4.0279929230E+02,4.0337677963E+02,8.9930813906E-02
2020-09-16,02:46:41.108,259.11575358,6218.778086,260.11575358,1600224401.109,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846017226E+00,1.9869454411E+00,4.0279929230E+02,4.0337713307E+02,9.0040827004E-02
2020-09-16,02:46:41.128,259.11575381,6218.778091,260.11575381,1600224401.129,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846017226E+00,1.9869468736E+00,4.0268909116E+02,4.0326712719E+02,9.0040827004E-02
2020-09-16,02:46:41.157,259.11575414,6218.778099,260.11575414,1600224401.158,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999502E+00,1.9857436812E+00,4.0268909116E+02,4.0326712719E+02,9.0040827004E-02
2020-09-16,02:46:41.190,259.11575451,6218.778108,260.11575451,1600224401.190,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999502E+00,1.9857424569E+00,4.0268909116E+02,4.0326682502E+02,8.9946748206E-02
2020-09-16,02:46:41.220,259.11575487,6218.778117,260.11575487,1600224401.221,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999502E+00,1.9857412327E+00,4.0273429327E+02,4.0331178978E+02,8.9946748206E-02
2020-09-16,02:46:41.250,259.11575521,6218.778125,260.11575521,1600224401.250,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014708E+00,1.9861432272E+00,4.0273429327E+02,4.0331178978E+02,8.9946748206E-02
2020-09-16,02:46:41.272,259.11575546,6218.778131,260.11575546,1600224401.272,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014708E+00,1.9861434097E+00,4.0273429327E+02,4.0331183482E+02,8.9960769076E-02
2020-09-16,02:46:41.292,259.11575571,6218.778137,260.11575571,1600224401.293,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014708E+00,1.9861435922E+00,4.0284152143E+02,4.0341926180E+02,8.9960769076E-02
2020-09-16,02:46:41.321,259.11575603,6218.778145,260.11575603,1600224401.321,0,963,1.5149244690E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842068507E+00,1.9865494508E+00,4.0284152143E+02,4.0341926180E+02,8.9960769076E-02
2020-09-16,02:46:41.342,259.11575628,6218.778151,260.11575628,1600224401.343,0,963,1.5147938792E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842068507E+00,1.9865494520E+00,4.0284152143E+02,4.0341926211E+02,8.9960867200E-02
2020-09-16,02:46:41.365,259.11575655,6218.778157,260.11575655,1600224401.366,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842068507E+00,1.9865494533E+00,4.0289007854E+02,4.0346788918E+02,8.9960867200E-02
2020-09-16,02:46:41.394,259.11575689,6218.778165,260.11575689,1600224401.395,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459405E+00,1.9857876447E+00,4.0289007854E+02,4.0346788918E+02,8.9960867200E-02
2020-09-16,02:46:41.415,259.11575713,6218.778171,260.11575713,1600224401.416,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459405E+00,1.9857867909E+00,4.0289007854E+02,4.0346767833E+02,8.9895252973E-02
2020-09-16,02:46:41.437,259.11575737,6218.778177,260.11575737,1600224401.437,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459405E+00,1.9857859370E+00,4.0280496466E+02,4.0338223162E+02,8.9895252973E-02
2020-09-16,02:46:41.463,259.11575767,6218.778184,260.11575767,1600224401.463,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409344E+00,1.9862815149E+00,4.0280496466E+02,4.0338223162E+02,8.9895252973E-02
2020-09-16,02:46:41.484,259.11575793,6218.778190,260.11575793,1600224401.485,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409344E+00,1.9862837126E+00,4.0280496466E+02,4.0338277406E+02,9.0064091911E-02
2020-09-16,02:46:41.510,259.11575823,6218.778197,260.11575823,1600224401.511,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409344E+00,1.9862859103E+00,4.0278318942E+02,4.0336151000E+02,9.0064091911E-02
2020-09-16,02:46:41.542,259.11575859,6218.778206,260.11575859,1600224401.542,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946287E+00,1.9857389589E+00,4.0278318942E+02,4.0336151000E+02,9.0064091911E-02
2020-09-16,02:46:41.563,259.11575884,6218.778212,260.11575884,1600224401.564,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946287E+00,1.9857377139E+00,4.0278318942E+02,4.0336120266E+02,8.9968422842E-02
2020-09-16,02:46:41.584,259.11575907,6218.778218,260.11575907,1600224401.584,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946287E+00,1.9857364690E+00,4.0284814494E+02,4.0342594399E+02,8.9968422842E-02
2020-09-16,02:46:41.611,259.11575939,6218.778225,260.11575939,1600224401.611,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023990E+00,1.9855440123E+00,4.0284814494E+02,4.0342594399E+02,8.9968422842E-02
2020-09-16,02:46:41.631,259.11575963,6218.778231,260.11575963,1600224401.632,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023990E+00,1.9855475045E+00,4.0284814494E+02,4.0342680635E+02,9.0236811487E-02
2020-09-16,02:46:41.653,259.11575987,6218.778237,260.11575987,1600224401.653,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023990E+00,1.9855509967E+00,4.0277686917E+02,4.0335629041E+02,9.0236811487E-02
2020-09-16,02:46:41.681,259.11576021,6218.778245,260.11576021,1600224401.682,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516521E+00,1.9856003081E+00,4.0277686917E+02,4.0335629041E+02,9.0236811487E-02
2020-09-16,02:46:41.703,259.11576045,6218.778251,260.11576045,1600224401.703,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516521E+00,1.9855982627E+00,4.0277686917E+02,4.0335578542E+02,9.0079619892E-02
2020-09-16,02:46:41.723,259.11576069,6218.778257,260.11576069,1600224401.724,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516521E+00,1.9855962174E+00,4.0280440252E+02,4.0338285333E+02,9.0079619892E-02
2020-09-16,02:46:41.753,259.11576103,6218.778265,260.11576103,1600224401.753,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662922E+00,1.9860113476E+00,4.0280440252E+02,4.0338285333E+02,9.0079619892E-02
2020-09-16,02:46:41.773,259.11576127,6218.778271,260.11576127,1600224401.774,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662922E+00,1.9860096824E+00,4.0280440252E+02,4.0338244228E+02,8.9951675954E-02
2020-09-16,02:46:41.799,259.11576157,6218.778278,260.11576157,1600224401.800,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662922E+00,1.9860080173E+00,4.0284051677E+02,4.0341819726E+02,8.9951675954E-02
2020-09-16,02:46:41.828,259.11576191,6218.778286,260.11576191,1600224401.829,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119805E+00,1.9855531693E+00,4.0284051677E+02,4.0341819726E+02,8.9951675954E-02
2020-09-16,02:46:41.849,259.11576215,6218.778292,260.11576215,1600224401.850,0,963,1.5147677612E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119805E+00,1.9855538842E+00,4.0284051677E+02,4.0341837379E+02,9.0006615646E-02
2020-09-16,02:46:41.871,259.11576240,6218.778298,260.11576240,1600224401.871,0,963,1.5147647095E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119805E+00,1.9855545991E+00,4.0279687997E+02,4.0337485089E+02,9.0006615646E-02
2020-09-16,02:46:41.904,259.11576278,6218.778307,260.11576278,1600224401.904,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551206E+00,1.9865989714E+00,4.0279687997E+02,4.0337485089E+02,9.0006615646E-02
2020-09-16,02:46:41.934,259.11576313,6218.778315,260.11576313,1600224401.934,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551206E+00,1.9865976726E+00,4.0279687997E+02,4.0337453038E+02,8.9906851974E-02
2020-09-16,02:46:41.956,259.11576338,6218.778321,260.11576338,1600224401.956,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551206E+00,1.9865963738E+00,4.0284366498E+02,4.0342106194E+02,8.9906851974E-02
2020-09-16,02:46:41.982,259.11576368,6218.778328,260.11576368,1600224401.982,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595287E+00,1.9857998431E+00,4.0284366498E+02,4.0342106194E+02,8.9906851974E-02
2020-09-16,02:46:42.003,259.11576392,6218.778334,260.11576392,1600224402.003,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595287E+00,1.9858012852E+00,4.0284366498E+02,4.0342141800E+02,9.0017667820E-02
2020-09-16,02:46:42.023,259.11576417,6218.778340,260.11576417,1600224402.024,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595287E+00,1.9858027273E+00,4.0278645469E+02,4.0336448167E+02,9.0017667820E-02
2020-09-16,02:46:42.049,259.11576447,6218.778347,260.11576447,1600224402.050,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196049E+00,1.9855625200E+00,4.0278645469E+02,4.0336448167E+02,9.0017667820E-02
2020-09-16,02:46:42.071,259.11576471,6218.778353,260.11576471,1600224402.071,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196049E+00,1.9855628686E+00,4.0278645469E+02,4.0336456773E+02,9.0044455265E-02
2020-09-16,02:46:42.092,259.11576497,6218.778359,260.11576497,1600224402.093,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196049E+00,1.9855632171E+00,4.0263087834E+02,4.0320885411E+02,9.0044455265E-02
2020-09-16,02:46:42.121,259.11576529,6218.778367,260.11576529,1600224402.121,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200259E+00,1.9857638750E+00,4.0263087834E+02,4.0320885411E+02,9.0044455265E-02
2020-09-16,02:46:42.142,259.11576554,6218.778373,260.11576554,1600224402.143,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200259E+00,1.9857624710E+00,4.0263087834E+02,4.0320850764E+02,8.9936567221E-02
2020-09-16,02:46:42.165,259.11576581,6218.778379,260.11576581,1600224402.166,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200259E+00,1.9857610671E+00,4.0278070612E+02,4.0335820377E+02,8.9936567221E-02
2020-09-16,02:46:42.196,259.11576616,6218.778388,260.11576616,1600224402.196,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345855E+00,1.9853751717E+00,4.0278070612E+02,4.0335820377E+02,8.9936567221E-02
2020-09-16,02:46:42.219,259.11576642,6218.778394,260.11576642,1600224402.219,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345855E+00,1.9853767090E+00,4.0278070612E+02,4.0335858337E+02,9.0054726442E-02
2020-09-16,02:46:42.240,259.11576667,6218.778400,260.11576667,1600224402.240,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345855E+00,1.9853782464E+00,4.0278293650E+02,4.0336119654E+02,9.0054726442E-02
2020-09-16,02:46:42.266,259.11576697,6218.778407,260.11576697,1600224402.266,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545945E+00,1.9856986336E+00,4.0278293650E+02,4.0336119654E+02,9.0054726442E-02
2020-09-16,02:46:42.298,259.11576734,6218.778416,260.11576734,1600224402.298,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545945E+00,1.9856977973E+00,4.0278293650E+02,4.0336099009E+02,8.9990462454E-02
2020-09-16,02:46:42.328,259.11576770,6218.778425,260.11576770,1600224402.329,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545945E+00,1.9856969611E+00,4.0287043408E+02,4.0344840674E+02,8.9990462454E-02
2020-09-16,02:46:42.357,259.11576802,6218.778433,260.11576802,1600224402.357,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536634E+00,1.9856960289E+00,4.0287043408E+02,4.0344840674E+02,8.9990462454E-02
2020-09-16,02:46:42.378,259.11576828,6218.778439,260.11576828,1600224402.379,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536634E+00,1.9856939849E+00,4.0287043408E+02,4.0344790199E+02,8.9833379509E-02
2020-09-16,02:46:42.400,259.11576852,6218.778444,260.11576852,1600224402.400,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536634E+00,1.9856919408E+00,4.0287871176E+02,4.0345568677E+02,8.9833379509E-02
2020-09-16,02:46:42.427,259.11576883,6218.778452,260.11576883,1600224402.427,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180939E+00,1.9858565651E+00,4.0287871176E+02,4.0345568677E+02,8.9833379509E-02
2020-09-16,02:46:42.447,259.11576907,6218.778458,260.11576907,1600224402.448,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180939E+00,1.9858588806E+00,4.0287871176E+02,4.0345625849E+02,9.0011301614E-02
2020-09-16,02:46:42.470,259.11576933,6218.778464,260.11576933,1600224402.470,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180939E+00,1.9858611960E+00,4.0268906869E+02,4.0326691502E+02,9.0011301614E-02
2020-09-16,02:46:42.500,259.11576968,6218.778472,260.11576968,1600224402.500,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048836E+00,1.9861483245E+00,4.0268906869E+02,4.0326691502E+02,9.0011301614E-02
2020-09-16,02:46:42.520,259.11576992,6218.778478,260.11576992,1600224402.521,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048836E+00,1.9861463036E+00,4.0268906869E+02,4.0326641633E+02,8.9856035422E-02
2020-09-16,02:46:42.542,259.11577016,6218.778484,260.11577016,1600224402.542,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048836E+00,1.9861442827E+00,4.0281117681E+02,4.0338820068E+02,8.9856035422E-02
2020-09-16,02:46:42.571,259.11577050,6218.778492,260.11577050,1600224402.571,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827156271E+00,1.9850537417E+00,4.0281117681E+02,4.0338820068E+02,8.9856035422E-02
2020-09-16,02:46:42.592,259.11577075,6218.778498,260.11577075,1600224402.593,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827156271E+00,1.9850555995E+00,4.0281117681E+02,4.0338865951E+02,8.9998849975E-02
2020-09-16,02:46:42.618,259.11577105,6218.778505,260.11577105,1600224402.619,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827156271E+00,1.9850574573E+00,4.0274289113E+02,4.0332073470E+02,8.9998849975E-02
2020-09-16,02:46:42.653,259.11577145,6218.778515,260.11577145,1600224402.653,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840742339E+00,1.9864176688E+00,4.0274289113E+02,4.0332073470E+02,8.9998849975E-02
2020-09-16,02:46:42.674,259.11577169,6218.778521,260.11577169,1600224402.674,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840742339E+00,1.9864166061E+00,4.0274289113E+02,4.0332047248E+02,8.9917219756E-02
2020-09-16,02:46:42.694,259.11577193,6218.778526,260.11577193,1600224402.695,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840742339E+00,1.9864155435E+00,4.0282632320E+02,4.0340376193E+02,8.9917219756E-02
2020-09-16,02:46:42.723,259.11577227,6218.778534,260.11577227,1600224402.724,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375854E+00,1.9861786158E+00,4.0282632320E+02,4.0340376193E+02,8.9917219756E-02
2020-09-16,02:46:42.744,259.11577251,6218.778540,260.11577251,1600224402.745,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375854E+00,1.9861816100E+00,4.0282632320E+02,4.0340450105E+02,9.0147265931E-02
2020-09-16,02:46:42.766,259.11577275,6218.778546,260.11577275,1600224402.766,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375854E+00,1.9861846043E+00,4.0280292564E+02,4.0338180900E+02,9.0147265931E-02
2020-09-16,02:46:42.795,259.11577309,6218.778554,260.11577309,1600224402.795,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231619E+00,1.9863704003E+00,4.0280292564E+02,4.0338180900E+02,9.0147265931E-02
2020-09-16,02:46:42.815,259.11577333,6218.778560,260.11577333,1600224402.816,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231619E+00,1.9863682688E+00,4.0280292564E+02,4.0338128292E+02,8.9983519135E-02
2020-09-16,02:46:42.836,259.11577358,6218.778566,260.11577358,1600224402.837,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231619E+00,1.9863661373E+00,4.0282020773E+02,4.0339806371E+02,8.9983519135E-02
2020-09-16,02:46:42.862,259.11577388,6218.778573,260.11577388,1600224402.863,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073035E+00,1.9858496697E+00,4.0282020773E+02,4.0339806371E+02,8.9983519135E-02
2020-09-16,02:46:42.884,259.11577413,6218.778579,260.11577413,1600224402.885,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073035E+00,1.9858483118E+00,4.0282020773E+02,4.0339772846E+02,8.9879172294E-02
2020-09-16,02:46:42.907,259.11577440,6218.778586,260.11577440,1600224402.908,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073035E+00,1.9858469539E+00,4.0287646035E+02,4.0345372643E+02,8.9879172294E-02
2020-09-16,02:46:42.934,259.11577471,6218.778593,260.11577471,1600224402.935,0,963,1.5147601318E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337825E+00,1.9859735821E+00,4.0287646035E+02,4.0345372643E+02,8.9879172294E-02
2020-09-16,02:46:42.956,259.11577495,6218.778599,260.11577495,1600224402.956,0,963,1.5149930573E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337825E+00,1.9859775764E+00,4.0287646035E+02,4.0345471263E+02,9.0186083740E-02
2020-09-16,02:46:42.977,259.11577521,6218.778605,260.11577521,1600224402.978,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337825E+00,1.9859815707E+00,4.0281550645E+02,4.0339465732E+02,9.0186083740E-02
2020-09-16,02:46:43.010,259.11577559,6218.778614,260.11577559,1600224403.011,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985736E+00,1.9863467935E+00,4.0281550645E+02,4.0339465732E+02,9.0186083740E-02
2020-09-16,02:46:43.036,259.11577589,6218.778621,260.11577589,1600224403.037,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985736E+00,1.9863446049E+00,4.0281550645E+02,4.0339411713E+02,9.0017949794E-02
2020-09-16,02:46:43.058,259.11577613,6218.778627,260.11577613,1600224403.058,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985736E+00,1.9863424163E+00,4.0284354732E+02,4.0342165805E+02,9.0017949794E-02
2020-09-16,02:46:43.085,259.11577645,6218.778635,260.11577645,1600224403.085,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560317E+00,1.9859994697E+00,4.0284354732E+02,4.0342165805E+02,9.0017949794E-02
2020-09-16,02:46:43.105,259.11577669,6218.778641,260.11577669,1600224403.106,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560317E+00,1.9859994187E+00,4.0284354732E+02,4.0342164543E+02,9.0014024362E-02
2020-09-16,02:46:43.127,259.11577693,6218.778646,260.11577693,1600224403.127,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560317E+00,1.9859993676E+00,4.0283492081E+02,4.0341299393E+02,9.0014024362E-02
2020-09-16,02:46:43.153,259.11577723,6218.778654,260.11577723,1600224403.153,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834919587E+00,1.9858351008E+00,4.0283492081E+02,4.0341299393E+02,9.0014024362E-02
2020-09-16,02:46:43.174,259.11577748,6218.778659,260.11577748,1600224403.174,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834919587E+00,1.9858342930E+00,4.0283492081E+02,4.0341279450E+02,8.9951954771E-02
2020-09-16,02:46:43.194,259.11577772,6218.778665,260.11577772,1600224403.195,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834919587E+00,1.9858334853E+00,4.0285078705E+02,4.0342848407E+02,8.9951954771E-02
2020-09-16,02:46:43.221,259.11577803,6218.778673,260.11577803,1600224403.222,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185775E+00,1.9861604896E+00,4.0285078705E+02,4.0342848407E+02,8.9951954771E-02
2020-09-16,02:46:43.243,259.11577829,6218.778679,260.11577829,1600224403.244,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185775E+00,1.9861616588E+00,4.0285078705E+02,4.0342877270E+02,9.0041782995E-02
2020-09-16,02:46:43.266,259.11577854,6218.778685,260.11577854,1600224403.266,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185775E+00,1.9861628280E+00,4.0287829124E+02,4.0345660500E+02,9.0041782995E-02
2020-09-16,02:46:43.292,259.11577885,6218.778692,260.11577885,1600224403.293,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999625E+00,1.9861441910E+00,4.0287829124E+02,4.0345660500E+02,9.0041782995E-02
2020-09-16,02:46:43.313,259.11577910,6218.778698,260.11577910,1600224403.314,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999625E+00,1.9861436214E+00,4.0287829124E+02,4.0345646437E+02,8.9998018407E-02
2020-09-16,02:46:43.335,259.11577935,6218.778704,260.11577935,1600224403.336,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999625E+00,1.9861430518E+00,4.0274817671E+02,4.0332602252E+02,8.9998018407E-02
2020-09-16,02:46:43.364,259.11577968,6218.778712,260.11577968,1600224403.364,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589092E+00,1.9859017138E+00,4.0274817671E+02,4.0332602252E+02,8.9998018407E-02
2020-09-16,02:46:43.394,259.11578003,6218.778721,260.11578003,1600224403.395,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589092E+00,1.9859018505E+00,4.0274817671E+02,4.0332605627E+02,9.0008526895E-02
2020-09-16,02:46:43.427,259.11578041,6218.778730,260.11578041,1600224403.427,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589092E+00,1.9859019873E+00,4.0282437297E+02,4.0340239563E+02,9.0008526895E-02
2020-09-16,02:46:43.454,259.11578073,6218.778737,260.11578073,1600224403.455,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776194E+00,1.9862210739E+00,4.0282437297E+02,4.0340239563E+02,9.0008526895E-02
2020-09-16,02:46:43.476,259.11578098,6218.778744,260.11578098,1600224403.477,0,963,1.5152259827E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776194E+00,1.9862218632E+00,4.0282437297E+02,4.0340259046E+02,9.0069167760E-02
2020-09-16,02:46:43.497,259.11578123,6218.778749,260.11578123,1600224403.498,0,963,1.5150781555E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776194E+00,1.9862226525E+00,4.0282861241E+02,4.0340703083E+02,9.0069167760E-02
2020-09-16,02:46:43.529,259.11578159,6218.778758,260.11578159,1600224403.529,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842656301E+00,1.9866111220E+00,4.0282861241E+02,4.0340703083E+02,9.0069167760E-02
2020-09-16,02:46:43.549,259.11578183,6218.778764,260.11578183,1600224403.550,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842656301E+00,1.9866124348E+00,4.0282861241E+02,4.0340735484E+02,9.0170014297E-02
2020-09-16,02:46:43.573,259.11578211,6218.778771,260.11578211,1600224403.574,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842656301E+00,1.9866137477E+00,4.0282707254E+02,4.0340613677E+02,9.0170014297E-02
2020-09-16,02:46:43.599,259.11578241,6218.778778,260.11578241,1600224403.600,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743921E+00,1.9851207450E+00,4.0282707254E+02,4.0340613677E+02,9.0170014297E-02
2020-09-16,02:46:43.621,259.11578265,6218.778784,260.11578265,1600224403.621,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743921E+00,1.9851196207E+00,4.0282707254E+02,4.0340585909E+02,9.0083587964E-02
2020-09-16,02:46:43.641,259.11578289,6218.778789,260.11578289,1600224403.642,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743921E+00,1.9851184964E+00,4.0276418706E+02,4.0334260561E+02,9.0083587964E-02
2020-09-16,02:46:43.668,259.11578321,6218.778797,260.11578321,1600224403.669,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827469E+00,1.9855273340E+00,4.0276418706E+02,4.0334260561E+02,9.0083587964E-02
2020-09-16,02:46:43.690,259.11578346,6218.778803,260.11578346,1600224403.691,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827469E+00,1.9855249198E+00,4.0276418706E+02,4.0334200957E+02,8.9898047718E-02
2020-09-16,02:46:43.716,259.11578375,6218.778810,260.11578375,1600224403.716,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827469E+00,1.9855225056E+00,4.0280833529E+02,4.0338562505E+02,8.9898047718E-02
2020-09-16,02:46:43.747,259.11578412,6218.778819,260.11578412,1600224403.748,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184402E+00,1.9858585949E+00,4.0280833529E+02,4.0338562505E+02,8.9898047718E-02
2020-09-16,02:46:43.770,259.11578439,6218.778825,260.11578439,1600224403.771,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184402E+00,1.9858582586E+00,4.0280833529E+02,4.0338554200E+02,8.9872198515E-02
2020-09-16,02:46:43.792,259.11578463,6218.778831,260.11578463,1600224403.792,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184402E+00,1.9858579222E+00,4.0278755149E+02,4.0336464537E+02,8.9872198515E-02
2020-09-16,02:46:43.819,259.11578494,6218.778839,260.11578494,1600224403.819,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042250E+00,1.9855433363E+00,4.0278755149E+02,4.0336464537E+02,8.9872198515E-02
2020-09-16,02:46:43.839,259.11578519,6218.778844,260.11578519,1600224403.840,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042250E+00,1.9855476319E+00,4.0278755149E+02,4.0336570595E+02,9.0202329327E-02
2020-09-16,02:46:43.861,259.11578544,6218.778851,260.11578544,1600224403.862,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042250E+00,1.9855519275E+00,4.0282787126E+02,4.0340714430E+02,9.0202329327E-02
2020-09-16,02:46:43.891,259.11578579,6218.778859,260.11578579,1600224403.892,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935242E+00,1.9860418059E+00,4.0282787126E+02,4.0340714430E+02,9.0202329327E-02
2020-09-16,02:46:43.914,259.11578604,6218.778865,260.11578604,1600224403.914,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935242E+00,1.9860371081E+00,4.0282787126E+02,4.0340598457E+02,8.9841377067E-02
2020-09-16,02:46:43.934,259.11578628,6218.778871,260.11578628,1600224403.935,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935242E+00,1.9860324104E+00,4.0281020139E+02,4.0338712967E+02,8.9841377067E-02
2020-09-16,02:46:43.963,259.11578662,6218.778879,260.11578662,1600224403.964,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573777E+00,1.9857959855E+00,4.0281020139E+02,4.0338712967E+02,8.9841377067E-02
2020-09-16,02:46:43.984,259.11578686,6218.778885,260.11578686,1600224403.985,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573777E+00,1.9857969215E+00,4.0281020139E+02,4.0338736077E+02,8.9913308731E-02
2020-09-16,02:46:44.006,259.11578711,6218.778891,260.11578711,1600224404.006,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573777E+00,1.9857978576E+00,4.0288019308E+02,4.0345768390E+02,8.9913308731E-02
2020-09-16,02:46:44.036,259.11578745,6218.778899,260.11578745,1600224404.036,0,963,1.5148564148E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665999E+00,1.9863076807E+00,4.0288019308E+02,4.0345768390E+02,8.9913308731E-02
2020-09-16,02:46:44.061,259.11578774,6218.778906,260.11578774,1600224404.061,0,963,1.5149444580E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665999E+00,1.9863085787E+00,4.0288019308E+02,4.0345790557E+02,8.9982294337E-02
2020-09-16,02:46:44.082,259.11578799,6218.778912,260.11578799,1600224404.082,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665999E+00,1.9863094766E+00,4.0274672422E+02,4.0332446693E+02,8.9982294337E-02
2020-09-16,02:46:44.114,259.11578836,6218.778921,260.11578836,1600224404.114,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200640E+00,1.9860626496E+00,4.0274672422E+02,4.0332446693E+02,8.9982294337E-02
2020-09-16,02:46:44.140,259.11578866,6218.778928,260.11578866,1600224404.140,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200640E+00,1.9860621022E+00,4.0274672422E+02,4.0332433182E+02,8.9940234205E-02
2020-09-16,02:46:44.161,259.11578890,6218.778934,260.11578890,1600224404.161,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200640E+00,1.9860615547E+00,4.0282695444E+02,4.0340454196E+02,8.9940234205E-02
2020-09-16,02:46:44.187,259.11578920,6218.778941,260.11578920,1600224404.187,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838731270E+00,1.9862147985E+00,4.0282695444E+02,4.0340454196E+02,8.9940234205E-02
2020-09-16,02:46:44.210,259.11578948,6218.778947,260.11578948,1600224404.211,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838731270E+00,1.9862154759E+00,4.0282695444E+02,4.0340470919E+02,8.9992282842E-02
2020-09-16,02:46:44.232,259.11578972,6218.778953,260.11578972,1600224404.232,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838731270E+00,1.9862161534E+00,4.0283735338E+02,4.0341529028E+02,8.9992282842E-02
2020-09-16,02:46:44.260,259.11579006,6218.778961,260.11579006,1600224404.261,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149878E+00,1.9862580636E+00,4.0283735338E+02,4.0341529028E+02,8.9992282842E-02
2020-09-16,02:46:44.282,259.11579030,6218.778967,260.11579030,1600224404.282,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149878E+00,1.9862576677E+00,4.0283735338E+02,4.0341519256E+02,8.9961869512E-02
2020-09-16,02:46:44.303,259.11579056,6218.778973,260.11579056,1600224404.304,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149878E+00,1.9862572719E+00,4.0272371659E+02,4.0330129508E+02,8.9961869512E-02
2020-09-16,02:46:44.332,259.11579088,6218.778981,260.11579088,1600224404.332,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234880E+00,1.9857651918E+00,4.0272371659E+02,4.0330129508E+02,8.9961869512E-02
2020-09-16,02:46:44.352,259.11579112,6218.778987,260.11579112,1600224404.353,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234880E+00,1.9857656817E+00,4.0272371659E+02,4.0330141601E+02,8.9999519537E-02
2020-09-16,02:46:44.374,259.11579137,6218.778993,260.11579137,1600224404.374,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234880E+00,1.9857661717E+00,4.0287591800E+02,4.0345395673E+02,8.9999519537E-02
2020-09-16,02:46:44.401,259.11579168,6218.779000,260.11579168,1600224404.401,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264608E+00,1.9858692661E+00,4.0287591800E+02,4.0345395673E+02,8.9999519537E-02
2020-09-16,02:46:44.421,259.11579192,6218.779006,260.11579192,1600224404.422,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264608E+00,1.9858711573E+00,4.0287591800E+02,4.0345442371E+02,9.0144845510E-02
2020-09-16,02:46:44.443,259.11579216,6218.779012,260.11579216,1600224404.443,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264608E+00,1.9858730486E+00,4.0282444150E+02,4.0340334022E+02,9.0144845510E-02
2020-09-16,02:46:44.469,259.11579247,6218.779019,260.11579247,1600224404.469,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488927E+00,1.9852947972E+00,4.0282444150E+02,4.0340334022E+02,9.0144845510E-02
2020-09-16,02:46:44.500,259.11579284,6218.779028,260.11579284,1600224404.501,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488927E+00,1.9852918785E+00,4.0282444150E+02,4.0340261942E+02,8.9920503236E-02
2020-09-16,02:46:44.532,259.11579319,6218.779037,260.11579319,1600224404.532,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488927E+00,1.9852889598E+00,4.0282219722E+02,4.0339965113E+02,8.9920503236E-02
2020-09-16,02:46:44.561,259.11579353,6218.779045,260.11579353,1600224404.561,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636461E+00,1.9858043207E+00,4.0282219722E+02,4.0339965113E+02,8.9920503236E-02
2020-09-16,02:46:44.582,259.11579377,6218.779051,260.11579377,1600224404.582,0,963,1.5151205444E+02,5.9998893738E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636461E+00,1.9858034385E+00,4.0282219722E+02,4.0339943334E+02,8.9852715054E-02
2020-09-16,02:46:44.602,259.11579402,6218.779056,260.11579402,1600224404.603,0,963,1.5151588135E+02,5.9999278259E+01,2.6187500000E+01,6.0221739197E+01,6.0000706482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636461E+00,1.9858025564E+00,4.0288754993E+02,4.0346466186E+02,8.9852715054E-02
2020-09-16,02:46:44.631,259.11579435,6218.779064,260.11579435,1600224404.632,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830810892E+00,1.9854195484E+00,4.0288754993E+02,4.0346466186E+02,8.9852715054E-02
2020-09-16,02:46:44.654,259.11579461,6218.779071,260.11579461,1600224404.654,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830810892E+00,1.9854207139E+00,4.0288754993E+02,4.0346494971E+02,8.9942292168E-02
2020-09-16,02:46:44.677,259.11579488,6218.779077,260.11579488,1600224404.678,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830810892E+00,1.9854218794E+00,4.0284159640E+02,4.0341921814E+02,8.9942292168E-02
2020-09-16,02:46:44.709,259.11579524,6218.779086,260.11579524,1600224404.709,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968619E+00,1.9855377887E+00,4.0284159640E+02,4.0341921814E+02,8.9942292168E-02
2020-09-16,02:46:44.730,259.11579549,6218.779092,260.11579549,1600224404.730,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968619E+00,1.9855405870E+00,4.0284159640E+02,4.0341990914E+02,9.0157353222E-02
2020-09-16,02:46:44.757,259.11579581,6218.779099,260.11579581,1600224404.758,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968619E+00,1.9855433853E+00,4.0279859273E+02,4.0337753467E+02,9.0157353222E-02
2020-09-16,02:46:44.785,259.11579612,6218.779107,260.11579612,1600224404.785,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904460E+00,1.9864380267E+00,4.0279859273E+02,4.0337753467E+02,9.0157353222E-02
2020-09-16,02:46:44.805,259.11579637,6218.779113,260.11579637,1600224404.806,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904460E+00,1.9864395839E+00,4.0279859273E+02,4.0337791901E+02,9.0276982710E-02
2020-09-16,02:46:44.832,259.11579667,6218.779120,260.11579667,1600224404.832,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904460E+00,1.9864411412E+00,4.0284898340E+02,4.0342876654E+02,9.0276982710E-02
2020-09-16,02:46:44.864,259.11579704,6218.779129,260.11579704,1600224404.864,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334936E+00,1.9857834105E+00,4.0284898340E+02,4.0342876654E+02,9.0276982710E-02
2020-09-16,02:46:44.884,259.11579728,6218.779135,260.11579728,1600224404.885,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334936E+00,1.9857794628E+00,4.0284898340E+02,4.0342779180E+02,8.9973621344E-02
2020-09-16,02:46:44.905,259.11579752,6218.779141,260.11579752,1600224404.906,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334936E+00,1.9857755151E+00,4.0289458578E+02,4.0347248485E+02,8.9973621344E-02
2020-09-16,02:46:44.931,259.11579782,6218.779148,260.11579782,1600224404.932,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841982E+00,1.9859263976E+00,4.0289458578E+02,4.0347248485E+02,8.9973621344E-02
2020-09-16,02:46:44.953,259.11579807,6218.779154,260.11579807,1600224404.953,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841982E+00,1.9859268907E+00,4.0289458578E+02,4.0347260661E+02,9.0011510697E-02
2020-09-16,02:46:44.973,259.11579831,6218.779159,260.11579831,1600224404.974,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841982E+00,1.9859273838E+00,4.0290353866E+02,4.0348169409E+02,9.0011510697E-02
2020-09-16,02:46:45.003,259.11579865,6218.779168,260.11579865,1600224405.003,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786127E+00,1.9851208467E+00,4.0290353866E+02,4.0348169409E+02,9.0011510697E-02
2020-09-16,02:46:45.023,259.11579889,6218.779173,260.11579889,1600224405.024,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786127E+00,1.9851210460E+00,4.0290353866E+02,4.0348174333E+02,9.0026832989E-02
2020-09-16,02:46:45.046,259.11579914,6218.779179,260.11579914,1600224405.046,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786127E+00,1.9851212454E+00,4.0282000510E+02,4.0339813912E+02,9.0026832989E-02
2020-09-16,02:46:45.073,259.11579947,6218.779187,260.11579947,1600224405.074,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831120179E+00,1.9854550444E+00,4.0282000510E+02,4.0339813912E+02,9.0026832989E-02
2020-09-16,02:46:45.096,259.11579973,6218.779194,260.11579973,1600224405.097,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831120179E+00,1.9854544356E+00,4.0282000510E+02,4.0339798878E+02,8.9980040089E-02
2020-09-16,02:46:45.115,259.11579995,6218.779199,260.11579995,1600224405.116,0,963,1.5151843262E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831120179E+00,1.9854538268E+00,4.0277763493E+02,4.0335540749E+02,8.9980040089E-02
2020-09-16,02:46:45.144,259.11580029,6218.779207,260.11580029,1600224405.145,0,963,1.5151640320E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100730E+00,1.9857522338E+00,4.0277763493E+02,4.0335540749E+02,8.9980040089E-02
2020-09-16,02:46:45.165,259.11580053,6218.779213,260.11580053,1600224405.166,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100730E+00,1.9857531221E+00,4.0277763493E+02,4.0335562678E+02,9.0048301268E-02
2020-09-16,02:46:45.187,259.11580078,6218.779219,260.11580078,1600224405.187,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100730E+00,1.9857540104E+00,4.0287129494E+02,4.0344964054E+02,9.0048301268E-02
2020-09-16,02:46:45.219,259.11580115,6218.779228,260.11580115,1600224405.219,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033656E+00,1.9855470587E+00,4.0287129494E+02,4.0344964054E+02,9.0048301268E-02
2020-09-16,02:46:45.244,259.11580145,6218.779235,260.11580145,1600224405.245,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033656E+00,1.9855446107E+00,4.0287129494E+02,4.0344903599E+02,8.9860163832E-02
2020-09-16,02:46:45.266,259.11580169,6218.779241,260.11580169,1600224405.266,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033656E+00,1.9855421627E+00,4.0278091122E+02,4.0335791826E+02,8.9860163832E-02
2020-09-16,02:46:45.296,259.11580204,6218.779249,260.11580204,1600224405.296,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921294E+00,1.9857311492E+00,4.0278091122E+02,4.0335791826E+02,8.9860163832E-02
2020-09-16,02:46:45.316,259.11580228,6218.779255,260.11580228,1600224405.317,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921294E+00,1.9857327190E+00,4.0278091122E+02,4.0335830581E+02,8.9980799950E-02
2020-09-16,02:46:45.336,259.11580251,6218.779260,260.11580251,1600224405.337,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921294E+00,1.9857342888E+00,4.0279232158E+02,4.0337012009E+02,8.9980799950E-02
2020-09-16,02:46:45.365,259.11580285,6218.779268,260.11580285,1600224405.366,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274504E+00,1.9862702420E+00,4.0279232158E+02,4.0337012009E+02,8.9980799950E-02
2020-09-16,02:46:45.388,259.11580310,6218.779274,260.11580310,1600224405.388,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274504E+00,1.9862698856E+00,4.0279232158E+02,4.0337003214E+02,8.9953422873E-02
2020-09-16,02:46:45.407,259.11580333,6218.779280,260.11580333,1600224405.408,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274504E+00,1.9862695293E+00,4.0278539044E+02,4.0336300311E+02,8.9953422873E-02
2020-09-16,02:46:45.438,259.11580369,6218.779289,260.11580369,1600224405.439,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272020E+00,1.9856685723E+00,4.0278539044E+02,4.0336300311E+02,8.9953422873E-02
2020-09-16,02:46:45.460,259.11580395,6218.779295,260.11580395,1600224405.461,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272020E+00,1.9856693404E+00,4.0278539044E+02,4.0336319272E+02,9.0012444787E-02
2020-09-16,02:46:45.482,259.11580419,6218.779301,260.11580419,1600224405.482,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272020E+00,1.9856701084E+00,4.0275086493E+02,4.0332880728E+02,9.0012444787E-02
2020-09-16,02:46:45.509,259.11580450,6218.779308,260.11580450,1600224405.509,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221709E+00,1.9857651894E+00,4.0275086493E+02,4.0332880728E+02,9.0012444787E-02
2020-09-16,02:46:45.529,259.11580475,6218.779314,260.11580475,1600224405.530,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221709E+00,1.9857662519E+00,4.0275086493E+02,4.0332906957E+02,9.0094093148E-02
2020-09-16,02:46:45.551,259.11580499,6218.779320,260.11580499,1600224405.551,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221709E+00,1.9857673144E+00,4.0290071469E+02,4.0347939683E+02,9.0094093148E-02
2020-09-16,02:46:45.576,259.11580529,6218.779327,260.11580529,1600224405.577,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911061E+00,1.9857362129E+00,4.0290071469E+02,4.0347939683E+02,9.0094093148E-02
2020-09-16,02:46:45.608,259.11580566,6218.779336,260.11580566,1600224405.609,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911061E+00,1.9857340499E+00,4.0290071469E+02,4.0347886267E+02,8.9927871067E-02
2020-09-16,02:46:45.640,259.11580602,6218.779344,260.11580602,1600224405.640,0,963,1.5151553345E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911061E+00,1.9857318869E+00,4.0279935145E+02,4.0337681995E+02,8.9927871067E-02
2020-09-16,02:46:45.671,259.11580638,6218.779353,260.11580638,1600224405.671,0,963,1.5150983276E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498796E+00,1.9856906116E+00,4.0279935145E+02,4.0337681995E+02,8.9927871067E-02
2020-09-16,02:46:45.693,259.11580663,6218.779359,260.11580663,1600224405.693,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498796E+00,1.9856930046E+00,4.0279935145E+02,4.0337741075E+02,9.0111766571E-02
2020-09-16,02:46:45.713,259.11580687,6218.779365,260.11580687,1600224405.714,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498796E+00,1.9856953976E+00,4.0284276045E+02,4.0342147293E+02,9.0111766571E-02
2020-09-16,02:46:45.743,259.11580721,6218.779373,260.11580721,1600224405.743,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452305E+00,1.9854905065E+00,4.0284276045E+02,4.0342147293E+02,9.0111766571E-02
2020-09-16,02:46:45.766,259.11580748,6218.779379,260.11580748,1600224405.766,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452305E+00,1.9854899768E+00,4.0284276045E+02,4.0342134211E+02,9.0071052530E-02
2020-09-16,02:46:45.786,259.11580772,6218.779385,260.11580772,1600224405.787,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452305E+00,1.9854894470E+00,4.0272476455E+02,4.0330304596E+02,9.0071052530E-02
2020-09-16,02:46:45.815,259.11580806,6218.779393,260.11580806,1600224405.816,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843924E+00,1.9856287734E+00,4.0272476455E+02,4.0330304596E+02,9.0071052530E-02
2020-09-16,02:46:45.838,259.11580831,6218.779399,260.11580831,1600224405.838,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843924E+00,1.9856290067E+00,4.0272476455E+02,4.0330310354E+02,9.0088978082E-02
2020-09-16,02:46:45.858,259.11580855,6218.779405,260.11580855,1600224405.859,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843924E+00,1.9856292399E+00,4.0278417389E+02,4.0336265578E+02,9.0088978082E-02
2020-09-16,02:46:45.884,259.11580885,6218.779412,260.11580885,1600224405.885,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252657E+00,1.9860706345E+00,4.0278417389E+02,4.0336265578E+02,9.0088978082E-02
2020-09-16,02:46:45.905,259.11580910,6218.779418,260.11580910,1600224405.906,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252657E+00,1.9860695535E+00,4.0278417389E+02,4.0336238896E+02,9.0005923936E-02
2020-09-16,02:46:45.931,259.11580940,6218.779426,260.11580940,1600224405.932,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252657E+00,1.9860684725E+00,4.0288087933E+02,4.0345896634E+02,9.0005923936E-02
2020-09-16,02:46:45.963,259.11580977,6218.779434,260.11580977,1600224405.964,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676922E+00,1.9859107129E+00,4.0288087933E+02,4.0345896634E+02,9.0005923936E-02
2020-09-16,02:46:45.984,259.11581001,6218.779440,260.11581001,1600224405.985,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676922E+00,1.9859100981E+00,4.0288087933E+02,4.0345881453E+02,8.9958680277E-02
2020-09-16,02:46:46.006,259.11581025,6218.779446,260.11581025,1600224406.006,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676922E+00,1.9859094833E+00,4.0283911652E+02,4.0341684002E+02,8.9958680277E-02
2020-09-16,02:46:46.035,259.11581059,6218.779454,260.11581059,1600224406.035,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233980E+00,1.9853645464E+00,4.0283911652E+02,4.0341684002E+02,8.9958680277E-02
2020-09-16,02:46:46.061,259.11581089,6218.779461,260.11581089,1600224406.061,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233980E+00,1.9853643793E+00,4.0283911652E+02,4.0341679873E+02,8.9945830767E-02
2020-09-16,02:46:46.082,259.11581113,6218.779467,260.11581113,1600224406.082,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233980E+00,1.9853642121E+00,4.0273835447E+02,4.0331585091E+02,8.9945830767E-02
2020-09-16,02:46:46.111,259.11581147,6218.779475,260.11581147,1600224406.111,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651044E+00,1.9860066760E+00,4.0273835447E+02,4.0331585091E+02,8.9945830767E-02
2020-09-16,02:46:46.131,259.11581171,6218.779481,260.11581171,1600224406.132,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651044E+00,1.9860065927E+00,4.0273835447E+02,4.0331583035E+02,8.9939430011E-02
2020-09-16,02:46:46.153,259.11581196,6218.779487,260.11581196,1600224406.153,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651044E+00,1.9860065094E+00,4.0286311080E+02,4.0344074500E+02,8.9939430011E-02
2020-09-16,02:46:46.181,259.11581229,6218.779495,260.11581229,1600224406.182,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786164E+00,1.9857196832E+00,4.0286311080E+02,4.0344074500E+02,8.9939430011E-02
2020-09-16,02:46:46.203,259.11581253,6218.779501,260.11581253,1600224406.203,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786164E+00,1.9857219406E+00,4.0286311080E+02,4.0344130241E+02,9.0112904844E-02
2020-09-16,02:46:46.223,259.11581278,6218.779507,260.11581278,1600224406.224,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786164E+00,1.9857241980E+00,4.0273325453E+02,4.0331181701E+02,9.0112904844E-02
2020-09-16,02:46:46.253,259.11581311,6218.779515,260.11581311,1600224406.253,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368807E+00,1.9863832408E+00,4.0273325453E+02,4.0331181701E+02,9.0112904844E-02
2020-09-16,02:46:46.273,259.11581336,6218.779521,260.11581336,1600224406.274,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368807E+00,1.9863827366E+00,4.0273325453E+02,4.0331169260E+02,9.0074173119E-02
2020-09-16,02:46:46.296,259.11581361,6218.779527,260.11581361,1600224406.296,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368807E+00,1.9863822324E+00,4.0282768773E+02,4.0340613699E+02,9.0074173119E-02
2020-09-16,02:46:46.328,259.11581398,6218.779536,260.11581398,1600224406.328,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826487772E+00,1.9849924880E+00,4.0282768773E+02,4.0340613699E+02,9.0074173119E-02
2020-09-16,02:46:46.355,259.11581431,6218.779543,260.11581431,1600224406.356,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826487772E+00,1.9849936882E+00,4.0282768773E+02,4.0340643343E+02,9.0166439026E-02
2020-09-16,02:46:46.377,259.11581455,6218.779549,260.11581455,1600224406.377,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826487772E+00,1.9849948884E+00,4.0277074375E+02,4.0334970404E+02,9.0166439026E-02
2020-09-16,02:46:46.405,259.11581488,6218.779557,260.11581488,1600224406.406,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069180E+00,1.9859541631E+00,4.0277074375E+02,4.0334970404E+02,9.0166439026E-02
2020-09-16,02:46:46.427,259.11581513,6218.779563,260.11581513,1600224406.427,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069180E+00,1.9859512215E+00,4.0277074375E+02,4.0334897792E+02,8.9940412289E-02
2020-09-16,02:46:46.447,259.11581537,6218.779569,260.11581537,1600224406.448,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069180E+00,1.9859482799E+00,4.0281149515E+02,4.0338906165E+02,8.9940412289E-02
2020-09-16,02:46:46.476,259.11581571,6218.779577,260.11581571,1600224406.477,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314726E+00,1.9856725094E+00,4.0281149515E+02,4.0338906165E+02,8.9940412289E-02
2020-09-16,02:46:46.497,259.11581595,6218.779583,260.11581595,1600224406.498,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314726E+00,1.9856736125E+00,4.0281149515E+02,4.0338933402E+02,9.0025190289E-02
2020-09-16,02:46:46.519,259.11581619,6218.779589,260.11581619,1600224406.519,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314726E+00,1.9856747157E+00,4.0277293524E+02,4.0335099115E+02,9.0025190289E-02
2020-09-16,02:46:46.545,259.11581649,6218.779596,260.11581649,1600224406.545,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343583E+00,1.9856776048E+00,4.0277293524E+02,4.0335099115E+02,9.0025190289E-02
2020-09-16,02:46:46.565,259.11581674,6218.779602,260.11581674,1600224406.566,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343583E+00,1.9856782752E+00,4.0277293524E+02,4.0335115665E+02,9.0076706843E-02
2020-09-16,02:46:46.586,259.11581698,6218.779607,260.11581698,1600224406.587,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343583E+00,1.9856789455E+00,4.0284092322E+02,4.0341940776E+02,9.0076706843E-02
2020-09-16,02:46:46.615,259.11581731,6218.779616,260.11581731,1600224406.616,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585569E+00,1.9850023452E+00,4.0284092322E+02,4.0341940776E+02,9.0076706843E-02
2020-09-16,02:46:46.638,259.11581757,6218.779622,260.11581757,1600224406.638,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585569E+00,1.9849992886E+00,4.0284092322E+02,4.0341865275E+02,8.9841728841E-02
2020-09-16,02:46:46.658,259.11581781,6218.779627,260.11581781,1600224406.659,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585569E+00,1.9849962320E+00,4.0282635250E+02,4.0340330617E+02,8.9841728841E-02
2020-09-16,02:46:46.684,259.11581811,6218.779635,260.11581811,1600224406.685,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347245E+00,1.9859735505E+00,4.0282635250E+02,4.0340330617E+02,8.9841728841E-02
2020-09-16,02:46:46.719,259.11581851,6218.779644,260.11581851,1600224406.719,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347245E+00,1.9859738409E+00,4.0282635250E+02,4.0340337787E+02,8.9864044831E-02
2020-09-16,02:46:46.752,259.11581889,6218.779653,260.11581889,1600224406.752,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347245E+00,1.9859741314E+00,4.0286368023E+02,4.0344083078E+02,8.9864044831E-02
2020-09-16,02:46:46.779,259.11581921,6218.779661,260.11581921,1600224406.780,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389160E+00,1.9857780920E+00,4.0286368023E+02,4.0344083078E+02,8.9864044831E-02
2020-09-16,02:46:46.801,259.11581946,6218.779667,260.11581946,1600224406.801,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389160E+00,1.9857801959E+00,4.0286368023E+02,4.0344135028E+02,9.0025719212E-02
2020-09-16,02:46:46.822,259.11581970,6218.779673,260.11581970,1600224406.822,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389160E+00,1.9857822998E+00,4.0272179022E+02,4.0329977613E+02,9.0025719212E-02
2020-09-16,02:46:46.851,259.11582003,6218.779681,260.11582003,1600224406.851,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806456E+00,1.9857239605E+00,4.0272179022E+02,4.0329977613E+02,9.0025719212E-02
2020-09-16,02:46:46.871,259.11582028,6218.779687,260.11582028,1600224406.872,0,963,1.5152357483E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806456E+00,1.9857244914E+00,4.0272179022E+02,4.0329990716E+02,9.0066514032E-02
2020-09-16,02:46:46.892,259.11582052,6218.779692,260.11582052,1600224406.893,0,963,1.5151651611E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806456E+00,1.9857250222E+00,4.0280149943E+02,4.0337986186E+02,9.0066514032E-02
2020-09-16,02:46:46.918,259.11582082,6218.779700,260.11582082,1600224406.919,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833816891E+00,1.9857260670E+00,4.0280149943E+02,4.0337986186E+02,9.0066514032E-02
2020-09-16,02:46:46.940,259.11582106,6218.779706,260.11582106,1600224406.940,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833816891E+00,1.9857261655E+00,4.0280149943E+02,4.0337988617E+02,9.0074080458E-02
2020-09-16,02:46:46.960,259.11582131,6218.779711,260.11582131,1600224406.961,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833816891E+00,1.9857262639E+00,4.0283662501E+02,4.0341508650E+02,9.0074080458E-02
2020-09-16,02:46:46.987,259.11582162,6218.779719,260.11582162,1600224406.988,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764542E+00,1.9861214956E+00,4.0283662501E+02,4.0341508650E+02,9.0074080458E-02
2020-09-16,02:46:47.009,259.11582186,6218.779725,260.11582186,1600224407.009,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764542E+00,1.9861187006E+00,4.0283662501E+02,4.0341439651E+02,8.9859333330E-02
2020-09-16,02:46:47.035,259.11582216,6218.779732,260.11582216,1600224407.035,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764542E+00,1.9861159056E+00,4.0285582532E+02,4.0343293434E+02,8.9859333330E-02
2020-09-16,02:46:47.066,259.11582253,6218.779741,260.11582253,1600224407.067,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954081E+00,1.9862349998E+00,4.0285582532E+02,4.0343293434E+02,8.9859333330E-02
2020-09-16,02:46:47.088,259.11582278,6218.779747,260.11582278,1600224407.088,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954081E+00,1.9862388856E+00,4.0285582532E+02,4.0343389358E+02,9.0157867390E-02
2020-09-16,02:46:47.108,259.11582302,6218.779752,260.11582302,1600224407.109,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954081E+00,1.9862427714E+00,4.0277688499E+02,4.0335579903E+02,9.0157867390E-02
2020-09-16,02:46:47.138,259.11582336,6218.779761,260.11582336,1600224407.138,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424174E+00,1.9859894814E+00,4.0277688499E+02,4.0335579903E+02,9.0157867390E-02
2020-09-16,02:46:47.158,259.11582360,6218.779766,260.11582360,1600224407.159,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424174E+00,1.9859867472E+00,4.0277688499E+02,4.0335512412E+02,8.9947782210E-02
2020-09-16,02:46:47.180,259.11582384,6218.779772,260.11582384,1600224407.180,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424174E+00,1.9859840130E+00,4.0289940969E+02,4.0347714961E+02,8.9947782210E-02
2020-09-16,02:46:47.207,259.11582417,6218.779780,260.11582417,1600224407.208,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065537E+00,1.9854475167E+00,4.0289940969E+02,4.0347714961E+02,8.9947782210E-02
2020-09-16,02:46:47.230,259.11582442,6218.779786,260.11582442,1600224407.230,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065537E+00,1.9854471878E+00,4.0289940969E+02,4.0347706838E+02,8.9922504938E-02
2020-09-16,02:46:47.250,259.11582466,6218.779792,260.11582466,1600224407.251,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065537E+00,1.9854468590E+00,4.0281174865E+02,4.0338920045E+02,8.9922504938E-02
2020-09-16,02:46:47.276,259.11582497,6218.779799,260.11582497,1600224407.277,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827960684E+00,1.9851360073E+00,4.0281174865E+02,4.0338920045E+02,8.9922504938E-02
2020-09-16,02:46:47.299,259.11582522,6218.779805,260.11582522,1600224407.299,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827960684E+00,1.9851368741E+00,4.0281174865E+02,4.0338941453E+02,8.9989139032E-02
2020-09-16,02:46:47.319,259.11582545,6218.779811,260.11582545,1600224407.319,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827960684E+00,1.9851377410E+00,4.0279708383E+02,4.0337494275E+02,8.9989139032E-02
2020-09-16,02:46:47.348,259.11582579,6218.779819,260.11582579,1600224407.348,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843791031E+00,1.9867226452E+00,4.0279708383E+02,4.0337494275E+02,8.9989139032E-02
2020-09-16,02:46:47.368,259.11582603,6218.779825,260.11582603,1600224407.369,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843791031E+00,1.9867213633E+00,4.0279708383E+02,4.0337462643E+02,8.9890680561E-02
2020-09-16,02:46:47.391,259.11582630,6218.779831,260.11582630,1600224407.392,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843791031E+00,1.9867200815E+00,4.0281988421E+02,4.0339714317E+02,8.9890680561E-02
2020-09-16,02:46:47.424,259.11582667,6218.779840,260.11582667,1600224407.424,0,963,1.5148828125E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139886E+00,1.9858539464E+00,4.0281988421E+02,4.0339714317E+02,8.9890680561E-02
2020-09-16,02:46:47.450,259.11582698,6218.779847,260.11582698,1600224407.451,0,963,1.5146974182E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139886E+00,1.9858551770E+00,4.0281988421E+02,4.0339744698E+02,8.9985240749E-02
2020-09-16,02:46:47.471,259.11582722,6218.779853,260.11582722,1600224407.472,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139886E+00,1.9858564076E+00,4.0281885576E+02,4.0339672088E+02,8.9985240749E-02
2020-09-16,02:46:47.500,259.11582756,6218.779861,260.11582756,1600224407.501,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934455E+00,1.9855354859E+00,4.0281885576E+02,4.0339672088E+02,8.9985240749E-02
2020-09-16,02:46:47.522,259.11582780,6218.779867,260.11582780,1600224407.522,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934455E+00,1.9855361538E+00,4.0281885576E+02,4.0339688579E+02,9.0036569350E-02
2020-09-16,02:46:47.542,259.11582804,6218.779873,260.11582804,1600224407.543,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934455E+00,1.9855368216E+00,4.0283678878E+02,4.0341500945E+02,9.0036569350E-02
2020-09-16,02:46:47.572,259.11582838,6218.779881,260.11582838,1600224407.572,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689079E+00,1.9861129640E+00,4.0283678878E+02,4.0341500945E+02,9.0036569350E-02
2020-09-16,02:46:47.592,259.11582862,6218.779887,260.11582862,1600224407.593,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689079E+00,1.9861119536E+00,4.0283678878E+02,4.0341476002E+02,8.9958937915E-02
2020-09-16,02:46:47.614,259.11582887,6218.779893,260.11582887,1600224407.614,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689079E+00,1.9861109432E+00,4.0283599920E+02,4.0341371988E+02,8.9958937915E-02
2020-09-16,02:46:47.640,259.11582917,6218.779900,260.11582917,1600224407.640,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828265180E+00,1.9851674407E+00,4.0283599920E+02,4.0341371988E+02,8.9958937915E-02
2020-09-16,02:46:47.661,259.11582941,6218.779906,260.11582941,1600224407.661,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828265180E+00,1.9851679376E+00,4.0283599920E+02,4.0341384259E+02,8.9997128816E-02
2020-09-16,02:46:47.684,259.11582969,6218.779912,260.11582969,1600224407.685,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828265180E+00,1.9851684344E+00,4.0277937388E+02,4.0335725874E+02,8.9997128816E-02
2020-09-16,02:46:47.713,259.11583002,6218.779921,260.11583002,1600224407.714,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549548E+00,1.9855973772E+00,4.0277937388E+02,4.0335725874E+02,8.9997128816E-02
2020-09-16,02:46:47.734,259.11583027,6218.779926,260.11583027,1600224407.735,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549548E+00,1.9855965238E+00,4.0277937388E+02,4.0335704802E+02,8.9931536947E-02
2020-09-16,02:46:47.756,259.11583051,6218.779932,260.11583051,1600224407.756,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549548E+00,1.9855956703E+00,4.0273824117E+02,4.0331564562E+02,8.9931536947E-02
2020-09-16,02:46:47.786,259.11583087,6218.779941,260.11583087,1600224407.787,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988720E+00,1.9858398754E+00,4.0273824117E+02,4.0331564562E+02,8.9931536947E-02
2020-09-16,02:46:47.819,259.11583124,6218.779950,260.11583124,1600224407.819,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988720E+00,1.9858422426E+00,4.0273824117E+02,4.0331622994E+02,9.0113443072E-02
2020-09-16,02:46:47.851,259.11583161,6218.779959,260.11583161,1600224407.851,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988720E+00,1.9858446099E+00,4.0269714089E+02,4.0327565494E+02,9.0113443072E-02
2020-09-16,02:46:47.877,259.11583191,6218.779966,260.11583191,1600224407.877,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293910E+00,1.9862756380E+00,4.0269714089E+02,4.0327565494E+02,9.0113443072E-02
2020-09-16,02:46:47.898,259.11583216,6218.779972,260.11583216,1600224407.899,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293910E+00,1.9862744413E+00,4.0269714089E+02,4.0327535963E+02,9.0021502164E-02
2020-09-16,02:46:47.918,259.11583240,6218.779977,260.11583240,1600224407.919,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293910E+00,1.9862732445E+00,4.0275808535E+02,4.0333609626E+02,9.0021502164E-02
2020-09-16,02:46:47.950,259.11583275,6218.779986,260.11583275,1600224407.950,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736613E+00,1.9860172127E+00,4.0275808535E+02,4.0333609626E+02,9.0021502164E-02
2020-09-16,02:46:47.971,259.11583301,6218.779992,260.11583301,1600224407.972,0,963,1.5146603394E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736613E+00,1.9860163851E+00,4.0275808535E+02,4.0333589199E+02,8.9957914416E-02
2020-09-16,02:46:47.993,259.11583325,6218.779998,260.11583325,1600224407.993,0,963,1.5151516724E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736613E+00,1.9860155576E+00,4.0281959524E+02,4.0339728582E+02,8.9957914416E-02
2020-09-16,02:46:48.022,259.11583359,6218.780006,260.11583359,1600224408.022,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016705E+00,1.9853427733E+00,4.0281959524E+02,4.0339728582E+02,8.9957914416E-02
2020-09-16,02:46:48.042,259.11583383,6218.780012,260.11583383,1600224408.043,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016705E+00,1.9853441361E+00,4.0281959524E+02,4.0339762236E+02,9.0062661699E-02
2020-09-16,02:46:48.065,259.11583410,6218.780018,260.11583410,1600224408.066,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016705E+00,1.9853454989E+00,4.0277369025E+02,4.0335198800E+02,9.0062661699E-02
2020-09-16,02:46:48.095,259.11583443,6218.780026,260.11583443,1600224408.095,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826865268E+00,1.9850299827E+00,4.0277369025E+02,4.0335198800E+02,9.0062661699E-02
2020-09-16,02:46:48.115,259.11583468,6218.780032,260.11583468,1600224408.116,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826865268E+00,1.9850293773E+00,4.0277369025E+02,4.0335183848E+02,9.0016120265E-02
2020-09-16,02:46:48.142,259.11583499,6218.780040,260.11583499,1600224408.143,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826865268E+00,1.9850287719E+00,4.0280307306E+02,4.0338111395E+02,9.0016120265E-02
2020-09-16,02:46:48.177,259.11583538,6218.780049,260.11583538,1600224408.177,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829242317E+00,1.9852667577E+00,4.0280307306E+02,4.0338111395E+02,9.0016120265E-02
2020-09-16,02:46:48.197,259.11583562,6218.780055,260.11583562,1600224408.198,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829242317E+00,1.9852666963E+00,4.0280307306E+02,4.0338109880E+02,9.0011403309E-02
2020-09-16,02:46:48.219,259.11583587,6218.780061,260.11583587,1600224408.219,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829242317E+00,1.9852666349E+00,4.0276583160E+02,4.0334378873E+02,9.0011403309E-02
2020-09-16,02:46:48.246,259.11583618,6218.780068,260.11583618,1600224408.246,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967504E+00,1.9858398299E+00,4.0276583160E+02,4.0334378873E+02,9.0011403309E-02
2020-09-16,02:46:48.266,259.11583641,6218.780074,260.11583641,1600224408.266,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967504E+00,1.9858386598E+00,4.0276583160E+02,4.0334349990E+02,8.9921493375E-02
2020-09-16,02:46:48.289,259.11583668,6218.780080,260.11583668,1600224408.289,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967504E+00,1.9858374898E+00,4.0273933848E+02,4.0331667997E+02,8.9921493375E-02
2020-09-16,02:46:48.316,259.11583700,6218.780088,260.11583700,1600224408.317,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830666402E+00,1.9854068721E+00,4.0273933848E+02,4.0331667997E+02,8.9921493375E-02
2020-09-16,02:46:48.339,259.11583727,6218.780094,260.11583727,1600224408.340,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830666402E+00,1.9854093058E+00,4.0273933848E+02,4.0331728083E+02,9.0108546109E-02
2020-09-16,02:46:48.361,259.11583751,6218.780100,260.11583751,1600224408.361,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830666402E+00,1.9854117395E+00,4.0288290994E+02,4.0346165939E+02,9.0108546109E-02
2020-09-16,02:46:48.388,259.11583782,6218.780108,260.11583782,1600224408.388,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840943457E+00,1.9864406602E+00,4.0288290994E+02,4.0346165939E+02,9.0108546109E-02
2020-09-16,02:46:48.408,259.11583807,6218.780114,260.11583807,1600224408.409,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840943457E+00,1.9864401032E+00,4.0288290994E+02,4.0346152190E+02,9.0065756962E-02
2020-09-16,02:46:48.430,259.11583831,6218.780119,260.11583831,1600224408.430,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840943457E+00,1.9864395462E+00,4.0281929110E+02,4.0339767421E+02,9.0065756962E-02
2020-09-16,02:46:48.456,259.11583861,6218.780127,260.11583861,1600224408.456,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580727E+00,1.9860027576E+00,4.0281929110E+02,4.0339767421E+02,9.0065756962E-02
2020-09-16,02:46:48.476,259.11583885,6218.780132,260.11583885,1600224408.477,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580727E+00,1.9860018082E+00,4.0281929110E+02,4.0339743983E+02,8.9992806731E-02
2020-09-16,02:46:48.499,259.11583911,6218.780139,260.11583911,1600224408.499,0,963,1.5152745056E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580727E+00,1.9860008588E+00,4.0277980585E+02,4.0335766356E+02,8.9992806731E-02
2020-09-16,02:46:48.532,259.11583949,6218.780148,260.11583949,1600224408.532,0,963,1.5150231280E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343109E+00,1.9856767146E+00,4.0277980585E+02,4.0335766356E+02,8.9992806731E-02
2020-09-16,02:46:48.559,259.11583980,6218.780155,260.11583980,1600224408.559,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343109E+00,1.9856769329E+00,4.0277980585E+02,4.0335771746E+02,9.0009584999E-02
2020-09-16,02:46:48.579,259.11584005,6218.780161,260.11584005,1600224408.580,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343109E+00,1.9856771512E+00,4.0281662803E+02,4.0339464637E+02,9.0009584999E-02
2020-09-16,02:46:48.608,259.11584038,6218.780169,260.11584038,1600224408.609,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960299E+00,1.9865398881E+00,4.0281662803E+02,4.0339464637E+02,9.0009584999E-02
2020-09-16,02:46:48.630,259.11584063,6218.780175,260.11584063,1600224408.630,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960299E+00,1.9865392794E+00,4.0281662803E+02,4.0339449615E+02,8.9962827317E-02
2020-09-16,02:46:48.651,259.11584087,6218.780181,260.11584087,1600224408.651,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960299E+00,1.9865386707E+00,4.0283671339E+02,4.0341446009E+02,8.9962827317E-02
2020-09-16,02:46:48.677,259.11584117,6218.780188,260.11584117,1600224408.677,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973429E+00,1.9854386865E+00,4.0283671339E+02,4.0341446009E+02,8.9962827317E-02
2020-09-16,02:46:48.697,259.11584141,6218.780194,260.11584141,1600224408.698,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973429E+00,1.9854382923E+00,4.0283671339E+02,4.0341436273E+02,8.9932526017E-02
2020-09-16,02:46:48.719,259.11584166,6218.780200,260.11584166,1600224408.719,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973429E+00,1.9854378980E+00,4.0280212205E+02,4.0337962444E+02,8.9932526017E-02
2020-09-16,02:46:48.746,259.11584197,6218.780207,260.11584197,1600224408.746,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985591E+00,1.9854391157E+00,4.0280212205E+02,4.0337962444E+02,8.9932526017E-02
2020-09-16,02:46:48.766,259.11584221,6218.780213,260.11584221,1600224408.767,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985591E+00,1.9854374866E+00,4.0280212205E+02,4.0337922218E+02,8.9807320370E-02
2020-09-16,02:46:48.789,259.11584248,6218.780219,260.11584248,1600224408.790,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985591E+00,1.9854358576E+00,4.0280000461E+02,4.0337669946E+02,8.9807320370E-02
2020-09-16,02:46:48.819,259.11584281,6218.780228,260.11584281,1600224408.819,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323974E+00,1.9860704429E+00,4.0280000461E+02,4.0337669946E+02,8.9807320370E-02
2020-09-16,02:46:48.839,259.11584306,6218.780233,260.11584306,1600224408.840,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323974E+00,1.9860743988E+00,4.0280000461E+02,4.0337767594E+02,9.0111261935E-02
2020-09-16,02:46:48.861,259.11584330,6218.780239,260.11584330,1600224408.861,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323974E+00,1.9860783546E+00,4.0285183024E+02,4.0343055250E+02,9.0111261935E-02
2020-09-16,02:46:48.888,259.11584361,6218.780247,260.11584361,1600224408.888,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839907114E+00,1.9863369741E+00,4.0285183024E+02,4.0343055250E+02,9.0111261935E-02
2020-09-16,02:46:48.918,259.11584397,6218.780255,260.11584397,1600224408.919,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839907114E+00,1.9863335970E+00,4.0285183024E+02,4.0342971888E+02,8.9851822497E-02
2020-09-16,02:46:48.950,259.11584434,6218.780264,260.11584434,1600224408.951,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839907114E+00,1.9863302200E+00,4.0286272006E+02,4.0343979069E+02,8.9851822497E-02
2020-09-16,02:46:48.976,259.11584464,6218.780271,260.11584464,1600224408.977,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327883E+00,1.9856715210E+00,4.0286272006E+02,4.0343979069E+02,8.9851822497E-02
2020-09-16,02:46:48.997,259.11584488,6218.780277,260.11584488,1600224408.998,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327883E+00,1.9856737209E+00,4.0286272006E+02,4.0344033390E+02,9.0020877904E-02
2020-09-16,02:46:49.019,259.11584513,6218.780283,260.11584513,1600224409.019,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327883E+00,1.9856759207E+00,4.0294546769E+02,4.0352374350E+02,9.0020877904E-02
2020-09-16,02:46:49.046,259.11584544,6218.780291,260.11584544,1600224409.046,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839211002E+00,1.9862649276E+00,4.0294546769E+02,4.0352374350E+02,9.0020877904E-02
2020-09-16,02:46:49.066,259.11584568,6218.780296,260.11584568,1600224409.067,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839211002E+00,1.9862664112E+00,4.0294546769E+02,4.0352410981E+02,9.0134855478E-02
2020-09-16,02:46:49.089,259.11584595,6218.780303,260.11584595,1600224409.090,0,963,1.5146879578E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839211002E+00,1.9862678948E+00,4.0281886568E+02,4.0339769219E+02,9.0134855478E-02
2020-09-16,02:46:49.119,259.11584630,6218.780311,260.11584630,1600224409.120,0,963,1.5148039246E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844671349E+00,1.9868145754E+00,4.0281886568E+02,4.0339769219E+02,9.0134855478E-02
2020-09-16,02:46:49.142,259.11584656,6218.780317,260.11584656,1600224409.143,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844671349E+00,1.9868128833E+00,4.0281886568E+02,4.0339727464E+02,9.0004896126E-02
2020-09-16,02:46:49.164,259.11584681,6218.780323,260.11584681,1600224409.164,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844671349E+00,1.9868111913E+00,4.0283735283E+02,4.0341537078E+02,9.0004896126E-02
2020-09-16,02:46:49.190,259.11584711,6218.780331,260.11584711,1600224409.190,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830326401E+00,1.9853750021E+00,4.0283735283E+02,4.0341537078E+02,9.0004896126E-02
2020-09-16,02:46:49.211,259.11584736,6218.780337,260.11584736,1600224409.212,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830326401E+00,1.9853754075E+00,4.0283735283E+02,4.0341547090E+02,9.0036055953E-02
2020-09-16,02:46:49.237,259.11584766,6218.780344,260.11584766,1600224409.238,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830326401E+00,1.9853758129E+00,4.0274506511E+02,4.0332315083E+02,9.0036055953E-02
2020-09-16,02:46:49.269,259.11584802,6218.780353,260.11584802,1600224409.269,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561711E+00,1.9856997261E+00,4.0274506511E+02,4.0332315083E+02,9.0036055953E-02
2020-09-16,02:46:49.290,259.11584828,6218.780359,260.11584828,1600224409.291,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561711E+00,1.9857009950E+00,4.0274506511E+02,4.0332346406E+02,9.0133567643E-02
2020-09-16,02:46:49.311,259.11584851,6218.780364,260.11584851,1600224409.311,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561711E+00,1.9857022639E+00,4.0274492424E+02,4.0332363623E+02,9.0133567643E-02
2020-09-16,02:46:49.338,259.11584882,6218.780372,260.11584882,1600224409.338,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009478E+00,1.9856469753E+00,4.0274492424E+02,4.0332363623E+02,9.0133567643E-02
2020-09-16,02:46:49.358,259.11584906,6218.780377,260.11584906,1600224409.359,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009478E+00,1.9856447273E+00,4.0274492424E+02,4.0332308128E+02,8.9960809703E-02
2020-09-16,02:46:49.380,259.11584931,6218.780383,260.11584931,1600224409.380,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009478E+00,1.9856424794E+00,4.0279124844E+02,4.0336891697E+02,8.9960809703E-02
2020-09-16,02:46:49.407,259.11584963,6218.780391,260.11584963,1600224409.408,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950127E+00,1.9859368914E+00,4.0279124844E+02,4.0336891697E+02,8.9960809703E-02
2020-09-16,02:46:49.430,259.11584988,6218.780397,260.11584988,1600224409.430,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950127E+00,1.9859391373E+00,4.0279124844E+02,4.0336947138E+02,9.0133382791E-02
2020-09-16,02:46:49.450,259.11585013,6218.780403,260.11585013,1600224409.451,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950127E+00,1.9859413832E+00,4.0287760018E+02,4.0345650163E+02,9.0133382791E-02
2020-09-16,02:46:49.480,259.11585046,6218.780411,260.11585046,1600224409.480,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506585E+00,1.9857968583E+00,4.0287760018E+02,4.0345650163E+02,9.0133382791E-02
2020-09-16,02:46:49.502,259.11585072,6218.780417,260.11585072,1600224409.502,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506585E+00,1.9857973721E+00,4.0287760018E+02,4.0345662850E+02,9.0172866205E-02
2020-09-16,02:46:49.526,259.11585100,6218.780424,260.11585100,1600224409.526,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506585E+00,1.9857978860E+00,4.0278592944E+02,4.0336495286E+02,9.0172866205E-02
2020-09-16,02:46:49.558,259.11585137,6218.780433,260.11585137,1600224409.558,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004421E+00,1.9853471367E+00,4.0278592944E+02,4.0336495286E+02,9.0172866205E-02
2020-09-16,02:46:49.579,259.11585162,6218.780439,260.11585162,1600224409.580,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004421E+00,1.9853451152E+00,4.0278592944E+02,4.0336445370E+02,9.0017491789E-02
2020-09-16,02:46:49.601,259.11585186,6218.780445,260.11585186,1600224409.601,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004421E+00,1.9853430937E+00,4.0289371725E+02,4.0347189703E+02,9.0017491789E-02
2020-09-16,02:46:49.634,259.11585226,6218.780454,260.11585226,1600224409.635,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842128100E+00,1.9865568939E+00,4.0289371725E+02,4.0347189703E+02,9.0017491789E-02
2020-09-16,02:46:49.661,259.11585256,6218.780461,260.11585256,1600224409.661,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842128100E+00,1.9865539092E+00,4.0289371725E+02,4.0347116028E+02,8.9788221551E-02
2020-09-16,02:46:49.681,259.11585280,6218.780467,260.11585280,1600224409.682,0,963,1.5148329163E+02,5.9999534607E+01,2.6250000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842128100E+00,1.9865509245E+00,4.0282054318E+02,4.0339714471E+02,8.9788221551E-02
2020-09-16,02:46:49.710,259.11585314,6218.780475,260.11585314,1600224409.711,0,963,1.5148318176E+02,5.9999534607E+01,2.6225000000E+01,6.0221690369E+01,6.0000743103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428920E+00,1.9862806884E+00,4.0282054318E+02,4.0339714471E+02,8.9788221551E-02
2020-09-16,02:46:49.732,259.11585338,6218.780481,260.11585338,1600224409.732,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428920E+00,1.9862825811E+00,4.0282054318E+02,4.0339761187E+02,8.9933625048E-02
2020-09-16,02:46:49.755,259.11585365,6218.780488,260.11585365,1600224409.755,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428920E+00,1.9862844737E+00,4.0278682677E+02,4.0336431429E+02,8.9933625048E-02
2020-09-16,02:46:49.782,259.11585396,6218.780495,260.11585396,1600224409.782,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493713E+00,1.9859906066E+00,4.0278682677E+02,4.0336431429E+02,8.9933625048E-02
2020-09-16,02:46:49.805,259.11585424,6218.780502,260.11585424,1600224409.806,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493713E+00,1.9859919605E+00,4.0278682677E+02,4.0336464850E+02,9.0037656435E-02
2020-09-16,02:46:49.828,259.11585450,6218.780508,260.11585450,1600224409.829,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493713E+00,1.9859933144E+00,4.0285902070E+02,4.0343728027E+02,9.0037656435E-02
2020-09-16,02:46:49.855,259.11585481,6218.780516,260.11585481,1600224409.856,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514902E+00,1.9857951996E+00,4.0285902070E+02,4.0343728027E+02,9.0037656435E-02
2020-09-16,02:46:49.877,259.11585506,6218.780521,260.11585506,1600224409.877,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514902E+00,1.9857933060E+00,4.0285902070E+02,4.0343681272E+02,8.9892144982E-02
2020-09-16,02:46:49.898,259.11585531,6218.780527,260.11585531,1600224409.899,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514902E+00,1.9857914124E+00,4.0277505362E+02,4.0335225775E+02,8.9892144982E-02
2020-09-16,02:46:49.927,259.11585564,6218.780535,260.11585564,1600224409.927,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833186358E+00,1.9856584012E+00,4.0277505362E+02,4.0335225775E+02,8.9892144982E-02
2020-09-16,02:46:49.947,259.11585588,6218.780541,260.11585588,1600224409.948,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833186358E+00,1.9856604731E+00,4.0277505362E+02,4.0335276927E+02,9.0051370276E-02
2020-09-16,02:46:49.969,259.11585612,6218.780547,260.11585612,1600224409.969,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833186358E+00,1.9856625450E+00,4.0278425735E+02,4.0336249772E+02,9.0051370276E-02
2020-09-16,02:46:49.997,259.11585646,6218.780555,260.11585646,1600224409.998,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140675E+00,1.9858582077E+00,4.0278425735E+02,4.0336249772E+02,9.0051370276E-02
2020-09-16,02:46:50.029,259.11585683,6218.780564,260.11585683,1600224410.030,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140675E+00,1.9858559686E+00,4.0278425735E+02,4.0336194496E+02,8.9879311564E-02
2020-09-16,02:46:50.061,259.11585719,6218.780573,260.11585719,1600224410.061,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140675E+00,1.9858537295E+00,4.0276250106E+02,4.0333960475E+02,8.9879311564E-02
2020-09-16,02:46:50.091,259.11585753,6218.780581,260.11585753,1600224410.091,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577860E+00,1.9859976175E+00,4.0276250106E+02,4.0333960475E+02,8.9879311564E-02
2020-09-16,02:46:50.111,259.11585777,6218.780586,260.11585777,1600224410.111,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577860E+00,1.9859996539E+00,4.0276250106E+02,4.0334010741E+02,9.0035784317E-02
2020-09-16,02:46:50.131,259.11585801,6218.780592,260.11585801,1600224410.132,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577860E+00,1.9860016903E+00,4.0276815318E+02,4.0334627029E+02,9.0035784317E-02
2020-09-16,02:46:50.158,259.11585832,6218.780600,260.11585832,1600224410.159,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038367E+00,1.9859476773E+00,4.0276815318E+02,4.0334627029E+02,9.0035784317E-02
2020-09-16,02:46:50.181,259.11585859,6218.780606,260.11585859,1600224410.182,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038367E+00,1.9859495002E+00,4.0276815318E+02,4.0334672025E+02,9.0175851036E-02
2020-09-16,02:46:50.203,259.11585884,6218.780612,260.11585884,1600224410.204,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038367E+00,1.9859513230E+00,4.0285986643E+02,4.0343901531E+02,9.0175851036E-02
2020-09-16,02:46:50.232,259.11585917,6218.780620,260.11585917,1600224410.232,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827078E+00,1.9859301692E+00,4.0285986643E+02,4.0343901531E+02,9.0175851036E-02
2020-09-16,02:46:50.253,259.11585941,6218.780626,260.11585941,1600224410.253,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827078E+00,1.9859277185E+00,4.0285986643E+02,4.0343841024E+02,8.9987545078E-02
2020-09-16,02:46:50.273,259.11585965,6218.780632,260.11585965,1600224410.274,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827078E+00,1.9859252679E+00,4.0274153615E+02,4.0331930514E+02,8.9987545078E-02
2020-09-16,02:46:50.301,259.11585997,6218.780639,260.11585997,1600224410.301,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906584E+00,1.9861334641E+00,4.0274153615E+02,4.0331930514E+02,8.9987545078E-02
2020-09-16,02:46:50.322,259.11586021,6218.780645,260.11586021,1600224410.322,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906584E+00,1.9861320979E+00,4.0274153615E+02,4.0331896796E+02,8.9882577770E-02
2020-09-16,02:46:50.348,259.11586051,6218.780652,260.11586051,1600224410.348,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906584E+00,1.9861307317E+00,4.0280178683E+02,4.0337896779E+02,8.9882577770E-02
2020-09-16,02:46:50.380,259.11586088,6218.780661,260.11586088,1600224410.380,0,963,1.5148301697E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844790236E+00,1.9868199088E+00,4.0280178683E+02,4.0337896779E+02,8.9882577770E-02
2020-09-16,02:46:50.404,259.11586116,6218.780668,260.11586116,1600224410.404,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844790236E+00,1.9868240205E+00,4.0280178683E+02,4.0337998235E+02,9.0198371292E-02
2020-09-16,02:46:50.424,259.11586140,6218.780674,260.11586140,1600224410.425,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844790236E+00,1.9868281321E+00,4.0283073766E+02,4.0340998938E+02,9.0198371292E-02
2020-09-16,02:46:50.450,259.11586170,6218.780681,260.11586170,1600224410.451,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557380E+00,1.9856033985E+00,4.0283073766E+02,4.0340998938E+02,9.0198371292E-02
2020-09-16,02:46:50.471,259.11586194,6218.780687,260.11586194,1600224410.472,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557380E+00,1.9855996486E+00,4.0283073766E+02,4.0340906345E+02,8.9910187810E-02
2020-09-16,02:46:50.493,259.11586219,6218.780693,260.11586219,1600224410.493,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557380E+00,1.9855958988E+00,4.0280353864E+02,4.0338089952E+02,8.9910187810E-02
2020-09-16,02:46:50.519,259.11586249,6218.780700,260.11586249,1600224410.519,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832679E+00,1.9851228712E+00,4.0280353864E+02,4.0338089952E+02,8.9910187810E-02
2020-09-16,02:46:50.539,259.11586273,6218.780706,260.11586273,1600224410.540,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832679E+00,1.9851247874E+00,4.0280353864E+02,4.0338137277E+02,9.0057490679E-02
2020-09-16,02:46:50.562,259.11586299,6218.780712,260.11586299,1600224410.562,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832679E+00,1.9851267037E+00,4.0278734445E+02,4.0336562858E+02,9.0057490679E-02
2020-09-16,02:46:50.589,259.11586331,6218.780719,260.11586331,1600224410.590,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758827E+00,1.9862206098E+00,4.0278734445E+02,4.0336562858E+02,9.0057490679E-02
2020-09-16,02:46:50.611,259.11586355,6218.780725,260.11586355,1600224410.611,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758827E+00,1.9862192859E+00,4.0278734445E+02,4.0336530181E+02,8.9955776846E-02
2020-09-16,02:46:50.631,259.11586380,6218.780731,260.11586380,1600224410.632,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758827E+00,1.9862179620E+00,4.0280509999E+02,4.0338275604E+02,8.9955776846E-02
2020-09-16,02:46:50.663,259.11586416,6218.780740,260.11586416,1600224410.663,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517847E+00,1.9859935995E+00,4.0280509999E+02,4.0338275604E+02,8.9955776846E-02
2020-09-16,02:46:50.684,259.11586441,6218.780746,260.11586441,1600224410.685,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517847E+00,1.9859981737E+00,4.0280509999E+02,4.0338388523E+02,9.0307246164E-02
2020-09-16,02:46:50.707,259.11586466,6218.780752,260.11586466,1600224410.707,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517847E+00,1.9860027479E+00,4.0274984253E+02,4.0332967741E+02,9.0307246164E-02
2020-09-16,02:46:50.740,259.11586506,6218.780761,260.11586506,1600224410.741,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840468125E+00,1.9863982439E+00,4.0274984253E+02,4.0332967741E+02,9.0307246164E-02
2020-09-16,02:46:50.769,259.11586538,6218.780769,260.11586538,1600224410.769,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840468125E+00,1.9863959419E+00,4.0274984253E+02,4.0332910933E+02,9.0130403109E-02
2020-09-16,02:46:50.789,259.11586562,6218.780775,260.11586562,1600224410.790,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840468125E+00,1.9863936399E+00,4.0282617209E+02,4.0340498050E+02,9.0130403109E-02
2020-09-16,02:46:50.816,259.11586594,6218.780782,260.11586594,1600224410.817,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333387E+00,1.9857794404E+00,4.0282617209E+02,4.0340498050E+02,9.0130403109E-02
2020-09-16,02:46:50.838,259.11586618,6218.780788,260.11586618,1600224410.838,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333387E+00,1.9857789141E+00,4.0282617209E+02,4.0340485054E+02,9.0089955668E-02
2020-09-16,02:46:50.858,259.11586641,6218.780794,260.11586641,1600224410.858,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333387E+00,1.9857783877E+00,4.0294036893E+02,4.0351908143E+02,9.0089955668E-02
2020-09-16,02:46:50.887,259.11586675,6218.780802,260.11586675,1600224410.887,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827906552E+00,1.9851349444E+00,4.0294036893E+02,4.0351908143E+02,9.0089955668E-02
2020-09-16,02:46:50.908,259.11586700,6218.780808,260.11586700,1600224410.909,0,963,1.5148023987E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827906552E+00,1.9851345688E+00,4.0294036893E+02,4.0351898864E+02,9.0061081962E-02
2020-09-16,02:46:50.930,259.11586725,6218.780814,260.11586725,1600224410.930,0,963,1.5148248596E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827906552E+00,1.9851341931E+00,4.0269301052E+02,4.0327118228E+02,9.0061081962E-02
2020-09-16,02:46:50.957,259.11586757,6218.780822,260.11586757,1600224410.958,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053546E+00,1.9860499737E+00,4.0269301052E+02,4.0327118228E+02,9.0061081962E-02
2020-09-16,02:46:50.980,259.11586782,6218.780828,260.11586782,1600224410.980,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053546E+00,1.9860506447E+00,4.0269301052E+02,4.0327134789E+02,9.0112642782E-02
2020-09-16,02:46:51.000,259.11586807,6218.780834,260.11586807,1600224411.001,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053546E+00,1.9860513158E+00,4.0280022252E+02,4.0337887951E+02,9.0112642782E-02
2020-09-16,02:46:51.029,259.11586839,6218.780841,260.11586839,1600224411.029,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843052578E+00,1.9866519285E+00,4.0280022252E+02,4.0337887951E+02,9.0112642782E-02
2020-09-16,02:46:51.051,259.11586865,6218.780848,260.11586865,1600224411.051,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843052578E+00,1.9866509105E+00,4.0280022252E+02,4.0337862831E+02,9.0034451767E-02
2020-09-16,02:46:51.072,259.11586889,6218.780853,260.11586889,1600224411.072,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843052578E+00,1.9866498925E+00,4.0280463629E+02,4.0338279721E+02,9.0034451767E-02
2020-09-16,02:46:51.098,259.11586920,6218.780861,260.11586920,1600224411.099,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571170E+00,1.9855003951E+00,4.0280463629E+02,4.0338279721E+02,9.0034451767E-02
2020-09-16,02:46:51.130,259.11586956,6218.780869,260.11586956,1600224411.130,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571170E+00,1.9855011059E+00,4.0280463629E+02,4.0338297273E+02,9.0089083706E-02
2020-09-16,02:46:51.164,259.11586995,6218.780879,260.11586995,1600224411.164,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571170E+00,1.9855018167E+00,4.0281032431E+02,4.0338884444E+02,9.0089083706E-02
2020-09-16,02:46:51.193,259.11587029,6218.780887,260.11587029,1600224411.193,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952492E+00,1.9856401123E+00,4.0281032431E+02,4.0338884444E+02,9.0089083706E-02
2020-09-16,02:46:51.213,259.11587053,6218.780893,260.11587053,1600224411.214,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952492E+00,1.9856389338E+00,4.0281032431E+02,4.0338855345E+02,8.9998510859E-02
2020-09-16,02:46:51.234,259.11587078,6218.780899,260.11587078,1600224411.235,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952492E+00,1.9856377552E+00,4.0280650920E+02,4.0338444187E+02,8.9998510859E-02
2020-09-16,02:46:51.263,259.11587111,6218.780907,260.11587111,1600224411.264,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727687E+00,1.9859156024E+00,4.0280650920E+02,4.0338444187E+02,8.9998510859E-02
2020-09-16,02:46:51.285,259.11587135,6218.780913,260.11587135,1600224411.285,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727687E+00,1.9859156222E+00,4.0280650920E+02,4.0338444675E+02,9.0000030988E-02
2020-09-16,02:46:51.305,259.11587160,6218.780918,260.11587160,1600224411.306,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727687E+00,1.9859156420E+00,4.0274767993E+02,4.0332553796E+02,9.0000030988E-02
2020-09-16,02:46:51.335,259.11587193,6218.780926,260.11587193,1600224411.335,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738420E+00,1.9852158898E+00,4.0274767993E+02,4.0332553796E+02,9.0000030988E-02
2020-09-16,02:46:51.355,259.11587218,6218.780932,260.11587218,1600224411.356,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738420E+00,1.9852164612E+00,4.0274767993E+02,4.0332567904E+02,9.0043950415E-02
2020-09-16,02:46:51.377,259.11587242,6218.780938,260.11587242,1600224411.377,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738420E+00,1.9852170326E+00,4.0275944770E+02,4.0333760478E+02,9.0043950415E-02
2020-09-16,02:46:51.405,259.11587275,6218.780946,260.11587275,1600224411.406,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755655E+00,1.9852187581E+00,4.0275944770E+02,4.0333760478E+02,9.0043950415E-02
2020-09-16,02:46:51.427,259.11587301,6218.780952,260.11587301,1600224411.428,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755655E+00,1.9852202056E+00,4.0275944770E+02,4.0333796222E+02,9.0155216611E-02
2020-09-16,02:46:51.456,259.11587333,6218.780960,260.11587333,1600224411.456,0,963,1.5149147034E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755655E+00,1.9852216531E+00,4.0280724608E+02,4.0338618673E+02,9.0155216611E-02
2020-09-16,02:46:51.487,259.11587370,6218.780969,260.11587370,1600224411.488,0,963,1.5148758087E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030484E+00,1.9866508249E+00,4.0280724608E+02,4.0338618673E+02,9.0155216611E-02
2020-09-16,02:46:51.509,259.11587395,6218.780975,260.11587395,1600224411.509,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030484E+00,1.9866496979E+00,4.0280724608E+02,4.0338590861E+02,9.0068648192E-02
2020-09-16,02:46:51.529,259.11587419,6218.780981,260.11587419,1600224411.530,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030484E+00,1.9866485709E+00,4.0279017165E+02,4.0336853153E+02,9.0068648192E-02
2020-09-16,02:46:51.555,259.11587449,6218.780988,260.11587449,1600224411.556,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841291678E+00,1.9864744848E+00,4.0279017165E+02,4.0336853153E+02,9.0068648192E-02
2020-09-16,02:46:51.576,259.11587473,6218.780994,260.11587473,1600224411.577,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841291678E+00,1.9864746244E+00,4.0279017165E+02,4.0336856598E+02,9.0079369020E-02
2020-09-16,02:46:51.598,259.11587499,6218.781000,260.11587499,1600224411.599,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841291678E+00,1.9864747639E+00,4.0279119283E+02,4.0336962306E+02,9.0079369020E-02
2020-09-16,02:46:51.624,259.11587528,6218.781007,260.11587528,1600224411.624,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825188913E+00,1.9848625838E+00,4.0279119283E+02,4.0336962306E+02,9.0079369020E-02
2020-09-16,02:46:51.644,259.11587552,6218.781012,260.11587552,1600224411.645,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825188913E+00,1.9848634517E+00,4.0279119283E+02,4.0336983741E+02,9.0146090046E-02
2020-09-16,02:46:51.665,259.11587576,6218.781018,260.11587576,1600224411.666,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825188913E+00,1.9848643195E+00,4.0280109138E+02,4.0337996454E+02,9.0146090046E-02
2020-09-16,02:46:51.694,259.11587610,6218.781026,260.11587610,1600224411.695,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677090E+00,1.9857141413E+00,4.0280109138E+02,4.0337996454E+02,9.0146090046E-02
2020-09-16,02:46:51.717,259.11587635,6218.781033,260.11587635,1600224411.717,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677090E+00,1.9857137107E+00,4.0280109138E+02,4.0337985821E+02,9.0112993949E-02
2020-09-16,02:46:51.737,259.11587660,6218.781038,260.11587660,1600224411.738,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677090E+00,1.9857132800E+00,4.0275988406E+02,4.0333848537E+02,9.0112993949E-02
2020-09-16,02:46:51.763,259.11587690,6218.781046,260.11587690,1600224411.764,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128143E+00,1.9854580839E+00,4.0275988406E+02,4.0333848537E+02,9.0112993949E-02
2020-09-16,02:46:51.785,259.11587714,6218.781051,260.11587714,1600224411.785,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128143E+00,1.9854545033E+00,4.0275988406E+02,4.0333760134E+02,8.9837805363E-02
2020-09-16,02:46:51.805,259.11587738,6218.781057,260.11587738,1600224411.806,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128143E+00,1.9854509228E+00,4.0272112534E+02,4.0329790309E+02,8.9837805363E-02
2020-09-16,02:46:51.838,259.11587777,6218.781066,260.11587777,1600224411.839,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677544E+00,1.9857061636E+00,4.0272112534E+02,4.0329790309E+02,8.9837805363E-02
2020-09-16,02:46:51.868,259.11587811,6218.781075,260.11587811,1600224411.869,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677544E+00,1.9857093797E+00,4.0272112534E+02,4.0329869696E+02,9.0084956564E-02
2020-09-16,02:46:51.892,259.11587839,6218.781081,260.11587839,1600224411.893,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833677544E+00,1.9857125958E+00,4.0276089261E+02,4.0333931523E+02,9.0084956564E-02
2020-09-16,02:46:51.921,259.11587873,6218.781089,260.11587873,1600224411.922,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843274768E+00,1.9866734528E+00,4.0276089261E+02,4.0333931523E+02,9.0084956564E-02
2020-09-16,02:46:51.943,259.11587897,6218.781095,260.11587897,1600224411.943,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843274768E+00,1.9866731751E+00,4.0276089261E+02,4.0333924671E+02,9.0063626712E-02
2020-09-16,02:46:51.963,259.11587921,6218.781101,260.11587921,1600224411.964,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843274768E+00,1.9866728974E+00,4.0272775726E+02,4.0330599526E+02,9.0063626712E-02
2020-09-16,02:46:51.993,259.11587955,6218.781109,260.11587955,1600224411.993,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290095E+00,1.9857733682E+00,4.0272775726E+02,4.0330599526E+02,9.0063626712E-02
2020-09-16,02:46:52.013,259.11587979,6218.781115,260.11587979,1600224412.014,0,963,1.5145257568E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290095E+00,1.9857737240E+00,4.0272775726E+02,4.0330608311E+02,9.0090974502E-02
2020-09-16,02:46:52.035,259.11588003,6218.781121,260.11588003,1600224412.035,0,963,1.5144935913E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290095E+00,1.9857740799E+00,4.0279343431E+02,4.0337194233E+02,9.0090974502E-02
2020-09-16,02:46:52.061,259.11588034,6218.781128,260.11588034,1600224412.061,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126460E+00,1.9854573424E+00,4.0279343431E+02,4.0337194233E+02,9.0090974502E-02
2020-09-16,02:46:52.082,259.11588058,6218.781134,260.11588058,1600224412.082,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126460E+00,1.9854559855E+00,4.0279343431E+02,4.0337160728E+02,8.9986683824E-02
2020-09-16,02:46:52.107,259.11588087,6218.781141,260.11588087,1600224412.107,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126460E+00,1.9854546285E+00,4.0280686638E+02,4.0338472357E+02,8.9986683824E-02
2020-09-16,02:46:52.134,259.11588119,6218.781149,260.11588119,1600224412.135,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825510E+00,1.9856247341E+00,4.0280686638E+02,4.0338472357E+02,8.9986683824E-02
2020-09-16,02:46:52.155,259.11588144,6218.781154,260.11588144,1600224412.156,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825510E+00,1.9856254525E+00,4.0280686638E+02,4.0338490094E+02,9.0041892014E-02
2020-09-16,02:46:52.177,259.11588168,6218.781160,260.11588168,1600224412.177,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825510E+00,1.9856261709E+00,4.0277312551E+02,4.0335128900E+02,9.0041892014E-02
2020-09-16,02:46:52.206,259.11588201,6218.781168,260.11588201,1600224412.206,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830194312E+00,1.9853627402E+00,4.0277312551E+02,4.0335128900E+02,9.0041892014E-02
2020-09-16,02:46:52.237,259.11588238,6218.781177,260.11588238,1600224412.238,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830194312E+00,1.9853623215E+00,4.0277312551E+02,4.0335118562E+02,9.0009710469E-02
2020-09-16,02:46:52.269,259.11588274,6218.781186,260.11588274,1600224412.269,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830194312E+00,1.9853619028E+00,4.0280320886E+02,4.0338120875E+02,9.0009710469E-02
2020-09-16,02:46:52.298,259.11588308,6218.781194,260.11588308,1600224412.298,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616183E+00,1.9855042578E+00,4.0280320886E+02,4.0338120875E+02,9.0009710469E-02
2020-09-16,02:46:52.319,259.11588332,6218.781200,260.11588332,1600224412.319,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616183E+00,1.9855051140E+00,4.0280320886E+02,4.0338142016E+02,9.0075514064E-02
2020-09-16,02:46:52.339,259.11588356,6218.781206,260.11588356,1600224412.340,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616183E+00,1.9855059702E+00,4.0276084165E+02,4.0333920353E+02,9.0075514064E-02
2020-09-16,02:46:52.367,259.11588388,6218.781213,260.11588388,1600224412.367,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855141E+00,1.9858302489E+00,4.0276084165E+02,4.0333920353E+02,9.0075514064E-02
2020-09-16,02:46:52.388,259.11588412,6218.781219,260.11588412,1600224412.388,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855141E+00,1.9858322001E+00,4.0276084165E+02,4.0333968519E+02,9.0225450155E-02
2020-09-16,02:46:52.408,259.11588436,6218.781225,260.11588436,1600224412.409,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855141E+00,1.9858341513E+00,4.0285425328E+02,4.0343371284E+02,9.0225450155E-02
2020-09-16,02:46:52.434,259.11588466,6218.781232,260.11588466,1600224412.435,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831324791E+00,1.9854806984E+00,4.0285425328E+02,4.0343371284E+02,9.0225450155E-02
2020-09-16,02:46:52.456,259.11588491,6218.781238,260.11588491,1600224412.456,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831324791E+00,1.9854764463E+00,4.0285425328E+02,4.0343266278E+02,8.9898653689E-02
2020-09-16,02:46:52.477,259.11588516,6218.781244,260.11588516,1600224412.478,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831324791E+00,1.9854721943E+00,4.0280734359E+02,4.0338463581E+02,8.9898653689E-02
2020-09-16,02:46:52.509,259.11588552,6218.781253,260.11588552,1600224412.509,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371148E+00,1.9865781333E+00,4.0280734359E+02,4.0338463581E+02,8.9898653689E-02
2020-09-16,02:46:52.532,259.11588579,6218.781259,260.11588579,1600224412.532,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371148E+00,1.9865838670E+00,4.0280734359E+02,4.0338605081E+02,9.0339085020E-02
2020-09-16,02:46:52.559,259.11588610,6218.781266,260.11588610,1600224412.559,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371148E+00,1.9865896008E+00,4.0268115346E+02,4.0326109398E+02,9.0339085020E-02
2020-09-16,02:46:52.595,259.11588652,6218.781276,260.11588652,1600224412.595,0,963,1.5143649292E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275684E+00,1.9857790945E+00,4.0268115346E+02,4.0326109398E+02,9.0339085020E-02
2020-09-16,02:46:52.617,259.11588677,6218.781283,260.11588677,1600224412.617,0,963,1.5148149363E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275684E+00,1.9857762698E+00,4.0268115346E+02,4.0326039681E+02,9.0122019901E-02
2020-09-16,02:46:52.638,259.11588701,6218.781288,260.11588701,1600224412.638,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275684E+00,1.9857734451E+00,4.0281195531E+02,4.0339068941E+02,9.0122019901E-02
2020-09-16,02:46:52.665,259.11588734,6218.781296,260.11588734,1600224412.666,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255706E+00,1.9861719181E+00,4.0281195531E+02,4.0339068941E+02,9.0122019901E-02
2020-09-16,02:46:52.687,259.11588759,6218.781302,260.11588759,1600224412.688,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255706E+00,1.9861688110E+00,4.0281195531E+02,4.0338992244E+02,8.9883298401E-02
2020-09-16,02:46:52.709,259.11588784,6218.781308,260.11588784,1600224412.709,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255706E+00,1.9861657038E+00,4.0283160364E+02,4.0340883197E+02,8.9883298401E-02
2020-09-16,02:46:52.736,259.11588816,6218.781316,260.11588816,1600224412.737,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613778E+00,1.9863016712E+00,4.0283160364E+02,4.0340883197E+02,8.9883298401E-02
2020-09-16,02:46:52.759,259.11588841,6218.781322,260.11588841,1600224412.759,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613778E+00,1.9863026075E+00,4.0283160364E+02,4.0340906308E+02,8.9955231027E-02
2020-09-16,02:46:52.779,259.11588866,6218.781328,260.11588866,1600224412.780,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613778E+00,1.9863035438E+00,4.0277098228E+02,4.0334858590E+02,8.9955231027E-02
2020-09-16,02:46:52.811,259.11588902,6218.781336,260.11588902,1600224412.811,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528107E+00,1.9861948486E+00,4.0277098228E+02,4.0334858590E+02,8.9955231027E-02
2020-09-16,02:46:52.832,259.11588927,6218.781342,260.11588927,1600224412.833,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528107E+00,1.9861959987E+00,4.0277098228E+02,4.0334886975E+02,9.0043589674E-02
2020-09-16,02:46:52.855,259.11588953,6218.781349,260.11588953,1600224412.855,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528107E+00,1.9861971487E+00,4.0287579091E+02,4.0345411269E+02,9.0043589674E-02
2020-09-16,02:46:52.884,259.11588987,6218.781357,260.11588987,1600224412.885,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357192E+00,1.9857795644E+00,4.0287579091E+02,4.0345411269E+02,9.0043589674E-02
2020-09-16,02:46:52.905,259.11589012,6218.781363,260.11589012,1600224412.906,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357192E+00,1.9857794218E+00,4.0287579091E+02,4.0345407749E+02,9.0032636153E-02
2020-09-16,02:46:52.927,259.11589036,6218.781369,260.11589036,1600224412.927,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357192E+00,1.9857792793E+00,4.0281407964E+02,4.0339224245E+02,9.0032636153E-02
2020-09-16,02:46:52.960,259.11589075,6218.781378,260.11589075,1600224412.961,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466935E+00,1.9859905028E+00,4.0281407964E+02,4.0339224245E+02,9.0032636153E-02
2020-09-16,02:46:52.989,259.11589108,6218.781386,260.11589108,1600224412.989,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466935E+00,1.9859915939E+00,4.0281407964E+02,4.0339251178E+02,9.0116466178E-02
2020-09-16,02:46:53.010,259.11589133,6218.781392,260.11589133,1600224413.011,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466935E+00,1.9859926849E+00,4.0284323968E+02,4.0342198304E+02,9.0116466178E-02
2020-09-16,02:46:53.039,259.11589167,6218.781400,260.11589167,1600224413.040,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640311E+00,1.9861101612E+00,4.0284323968E+02,4.0342198304E+02,9.0116466178E-02
2020-09-16,02:46:53.062,259.11589192,6218.781406,260.11589192,1600224413.062,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640311E+00,1.9861094500E+00,4.0284323968E+02,4.0342180747E+02,9.0061822431E-02
2020-09-16,02:46:53.082,259.11589215,6218.781412,260.11589215,1600224413.082,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640311E+00,1.9861087388E+00,4.0276801774E+02,4.0334630195E+02,9.0061822431E-02
2020-09-16,02:46:53.108,259.11589247,6218.781419,260.11589247,1600224413.109,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480681E+00,1.9864932297E+00,4.0276801774E+02,4.0334630195E+02,9.0061822431E-02
2020-09-16,02:46:53.130,259.11589271,6218.781425,260.11589271,1600224413.130,0,963,1.5149049377E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480681E+00,1.9864934236E+00,4.0276801774E+02,4.0334634981E+02,9.0076718418E-02
2020-09-16,02:46:53.151,259.11589295,6218.781431,260.11589295,1600224413.151,0,963,1.5149181824E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480681E+00,1.9864936175E+00,4.0266803362E+02,4.0324626997E+02,9.0076718418E-02
2020-09-16,02:46:53.180,259.11589329,6218.781439,260.11589329,1600224413.180,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840692010E+00,1.9864146572E+00,4.0266803362E+02,4.0324626997E+02,9.0076718418E-02
2020-09-16,02:46:53.200,259.11589353,6218.781445,260.11589353,1600224413.201,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840692010E+00,1.9864131519E+00,4.0266803362E+02,4.0324589857E+02,8.9961078799E-02
2020-09-16,02:46:53.223,259.11589380,6218.781451,260.11589380,1600224413.224,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840692010E+00,1.9864116466E+00,4.0291778685E+02,4.0349563858E+02,8.9961078799E-02
2020-09-16,02:46:53.253,259.11589413,6218.781459,260.11589413,1600224413.253,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104995E+00,1.9861526396E+00,4.0291778685E+02,4.0349563858E+02,8.9961078799E-02
2020-09-16,02:46:53.275,259.11589439,6218.781465,260.11589439,1600224413.275,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104995E+00,1.9861550062E+00,4.0291778685E+02,4.0349622291E+02,9.0142904872E-02
2020-09-16,02:46:53.296,259.11589463,6218.781471,260.11589463,1600224413.296,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104995E+00,1.9861573728E+00,4.0278145672E+02,4.0336028120E+02,9.0142904872E-02
2020-09-16,02:46:53.323,259.11589495,6218.781479,260.11589495,1600224413.324,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841926173E+00,1.9865399427E+00,4.0278145672E+02,4.0336028120E+02,9.0142904872E-02
2020-09-16,02:46:53.355,259.11589532,6218.781488,260.11589532,1600224413.356,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841926173E+00,1.9865388145E+00,4.0278145672E+02,4.0336000279E+02,9.0056244507E-02
2020-09-16,02:46:53.388,259.11589571,6218.781497,260.11589571,1600224413.389,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841926173E+00,1.9865376864E+00,4.0281081264E+02,4.0338912245E+02,9.0056244507E-02
2020-09-16,02:46:53.417,259.11589603,6218.781505,260.11589603,1600224413.417,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707761E+00,1.9861153466E+00,4.0281081264E+02,4.0338912245E+02,9.0056244507E-02
2020-09-16,02:46:53.437,259.11589627,6218.781511,260.11589627,1600224413.438,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707761E+00,1.9861163061E+00,4.0281081264E+02,4.0338935931E+02,9.0129966723E-02
2020-09-16,02:46:53.460,259.11589653,6218.781517,260.11589653,1600224413.460,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707761E+00,1.9861172657E+00,4.0280203235E+02,4.0338080326E+02,9.0129966723E-02
2020-09-16,02:46:53.490,259.11589688,6218.781525,260.11589688,1600224413.490,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842145749E+00,1.9865615894E+00,4.0280203235E+02,4.0338080326E+02,9.0129966723E-02
2020-09-16,02:46:53.510,259.11589712,6218.781531,260.11589712,1600224413.511,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842145749E+00,1.9865620426E+00,4.0280203235E+02,4.0338091512E+02,9.0164784256E-02
2020-09-16,02:46:53.532,259.11589736,6218.781537,260.11589736,1600224413.532,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842145749E+00,1.9865624959E+00,4.0281971161E+02,4.0339873165E+02,9.0164784256E-02
2020-09-16,02:46:53.559,259.11589767,6218.781544,260.11589767,1600224413.559,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020346E+00,1.9857489941E+00,4.0281971161E+02,4.0339873165E+02,9.0164784256E-02
2020-09-16,02:46:53.579,259.11589792,6218.781550,260.11589792,1600224413.580,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020346E+00,1.9857462621E+00,4.0281971161E+02,4.0339805713E+02,8.9954842363E-02
2020-09-16,02:46:53.601,259.11589816,6218.781556,260.11589816,1600224413.601,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020346E+00,1.9857435302E+00,4.0271643789E+02,4.0329396079E+02,8.9954842363E-02
2020-09-16,02:46:53.630,259.11589850,6218.781564,260.11589850,1600224413.630,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593013E+00,1.9856006283E+00,4.0271643789E+02,4.0329396079E+02,8.9954842363E-02
2020-09-16,02:46:53.651,259.11589874,6218.781570,260.11589874,1600224413.651,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593013E+00,1.9856029111E+00,4.0271643789E+02,4.0329452429E+02,9.0130274032E-02
2020-09-16,02:46:53.677,259.11589904,6218.781577,260.11589904,1600224413.677,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593013E+00,1.9856051938E+00,4.0276230479E+02,4.0334102059E+02,9.0130274032E-02
2020-09-16,02:46:53.710,259.11589943,6218.781586,260.11589943,1600224413.711,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759744E+00,1.9858221233E+00,4.0276230479E+02,4.0334102059E+02,9.0130274032E-02
2020-09-16,02:46:53.733,259.11589969,6218.781593,260.11589969,1600224413.733,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759744E+00,1.9858215344E+00,4.0276230479E+02,4.0334087522E+02,9.0085022218E-02
2020-09-16,02:46:53.753,259.11589992,6218.781598,260.11589992,1600224413.753,0,963,1.5150373840E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759744E+00,1.9858209455E+00,4.0278885858E+02,4.0336732178E+02,9.0085022218E-02
2020-09-16,02:46:53.782,259.11590025,6218.781606,260.11590025,1600224413.782,0,963,1.5148383942E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010977E+00,1.9858460985E+00,4.0278885858E+02,4.0336732178E+02,9.0085022218E-02
2020-09-16,02:46:53.803,259.11590051,6218.781612,260.11590051,1600224413.804,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010977E+00,1.9858450729E+00,4.0278885858E+02,4.0336706860E+02,9.0006216232E-02
2020-09-16,02:46:53.823,259.11590074,6218.781618,260.11590074,1600224413.824,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010977E+00,1.9858440474E+00,4.0296433194E+02,4.0354254058E+02,9.0006216232E-02
2020-09-16,02:46:53.851,259.11590105,6218.781625,260.11590105,1600224413.851,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678357E+00,1.9860109823E+00,4.0296433194E+02,4.0354254058E+02,9.0006216232E-02
2020-09-16,02:46:53.871,259.11590130,6218.781631,260.11590130,1600224413.872,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678357E+00,1.9860121176E+00,4.0296433194E+02,4.0354282094E+02,9.0093447269E-02
2020-09-16,02:46:53.892,259.11590154,6218.781637,260.11590154,1600224413.893,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678357E+00,1.9860132529E+00,4.0281893478E+02,4.0339749532E+02,9.0093447269E-02
2020-09-16,02:46:53.920,259.11590185,6218.781644,260.11590185,1600224413.920,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841345377E+00,1.9864805067E+00,4.0281893478E+02,4.0339749532E+02,9.0093447269E-02
2020-09-16,02:46:53.943,259.11590212,6218.781651,260.11590212,1600224413.943,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841345377E+00,1.9864792028E+00,4.0281893478E+02,4.0339717349E+02,8.9993279164E-02
2020-09-16,02:46:53.963,259.11590236,6218.781657,260.11590236,1600224413.964,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841345377E+00,1.9864778988E+00,4.0278525287E+02,4.0336312143E+02,8.9993279164E-02
2020-09-16,02:46:53.990,259.11590267,6218.781664,260.11590267,1600224413.991,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188283E+00,1.9855611078E+00,4.0278525287E+02,4.0336312143E+02,8.9993279164E-02
2020-09-16,02:46:54.012,259.11590292,6218.781670,260.11590292,1600224414.012,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188283E+00,1.9855619379E+00,4.0278525287E+02,4.0336332637E+02,9.0057073551E-02
2020-09-16,02:46:54.032,259.11590315,6218.781676,260.11590315,1600224414.032,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188283E+00,1.9855627680E+00,4.0292391384E+02,4.0350239137E+02,9.0057073551E-02
2020-09-16,02:46:54.063,259.11590352,6218.781684,260.11590352,1600224414.064,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845274E+00,1.9859288993E+00,4.0292391384E+02,4.0350239137E+02,9.0057073551E-02
2020-09-16,02:46:54.089,259.11590382,6218.781692,260.11590382,1600224414.090,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845274E+00,1.9859267660E+00,4.0292391384E+02,4.0350186455E+02,8.9893147978E-02
2020-09-16,02:46:54.111,259.11590406,6218.781698,260.11590406,1600224414.111,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845274E+00,1.9859246326E+00,4.0275502488E+02,4.0333220675E+02,8.9893147978E-02
2020-09-16,02:46:54.140,259.11590440,6218.781706,260.11590440,1600224414.140,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843538569E+00,1.9866948697E+00,4.0275502488E+02,4.0333220675E+02,8.9893147978E-02
2020-09-16,02:46:54.163,259.11590466,6218.781712,260.11590466,1600224414.163,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843538569E+00,1.9866953177E+00,4.0275502488E+02,4.0333231730E+02,8.9927560267E-02
2020-09-16,02:46:54.187,259.11590495,6218.781719,260.11590495,1600224414.188,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843538569E+00,1.9866957657E+00,4.0284145024E+02,4.0341897711E+02,8.9927560267E-02
2020-09-16,02:46:54.219,259.11590531,6218.781728,260.11590531,1600224414.219,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759400E+00,1.9860170488E+00,4.0284145024E+02,4.0341897711E+02,8.9927560267E-02
2020-09-16,02:46:54.240,259.11590556,6218.781733,260.11590556,1600224414.240,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759400E+00,1.9860173732E+00,4.0284145024E+02,4.0341905718E+02,8.9952481493E-02
2020-09-16,02:46:54.263,259.11590582,6218.781740,260.11590582,1600224414.263,0,963,1.5148162842E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759400E+00,1.9860176975E+00,4.0267567900E+02,4.0325312829E+02,8.9952481493E-02
2020-09-16,02:46:54.292,259.11590617,6218.781748,260.11590617,1600224414.293,0,963,1.5148170471E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764113E+00,1.9860181694E+00,4.0267567900E+02,4.0325312829E+02,8.9952481493E-02
2020-09-16,02:46:54.313,259.11590641,6218.781754,260.11590641,1600224414.314,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764113E+00,1.9860209802E+00,4.0267567900E+02,4.0325382193E+02,9.0168452752E-02
2020-09-16,02:46:54.335,259.11590666,6218.781760,260.11590666,1600224414.335,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764113E+00,1.9860237910E+00,4.0281081388E+02,4.0338984471E+02,9.0168452752E-02
2020-09-16,02:46:54.361,259.11590696,6218.781767,260.11590696,1600224414.361,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164496E+00,1.9856634033E+00,4.0281081388E+02,4.0338984471E+02,9.0168452752E-02
2020-09-16,02:46:54.381,259.11590720,6218.781773,260.11590720,1600224414.382,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164496E+00,1.9856614389E+00,4.0281081388E+02,4.0338935969E+02,9.0017488628E-02
2020-09-16,02:46:54.403,259.11590744,6218.781779,260.11590744,1600224414.403,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164496E+00,1.9856594745E+00,4.0287387404E+02,4.0345202532E+02,9.0017488628E-02
2020-09-16,02:46:54.431,259.11590778,6218.781787,260.11590778,1600224414.432,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907149E+00,1.9860341820E+00,4.0287387404E+02,4.0345202532E+02,9.0017488628E-02
2020-09-16,02:46:54.463,259.11590815,6218.781796,260.11590815,1600224414.464,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907149E+00,1.9860344111E+00,4.0287387404E+02,4.0345208190E+02,9.0035096528E-02
2020-09-16,02:46:54.496,259.11590852,6218.781804,260.11590852,1600224414.496,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907149E+00,1.9860346403E+00,4.0271042842E+02,4.0328845826E+02,9.0035096528E-02
2020-09-16,02:46:54.523,259.11590884,6218.781812,260.11590884,1600224414.524,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863853E+00,1.9861304238E+00,4.0271042842E+02,4.0328845826E+02,9.0035096528E-02
2020-09-16,02:46:54.546,259.11590910,6218.781818,260.11590910,1600224414.546,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863853E+00,1.9861286912E+00,4.0271042842E+02,4.0328803068E+02,8.9901978358E-02
2020-09-16,02:46:54.569,259.11590936,6218.781825,260.11590936,1600224414.569,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863853E+00,1.9861269586E+00,4.0286658853E+02,4.0344398703E+02,8.9901978358E-02
2020-09-16,02:46:54.595,259.11590968,6218.781832,260.11590968,1600224414.596,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845456908E+00,1.9868871599E+00,4.0286658853E+02,4.0344398703E+02,8.9901978358E-02
2020-09-16,02:46:54.617,259.11590992,6218.781838,260.11590992,1600224414.617,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845456908E+00,1.9868896079E+00,4.0286658853E+02,4.0344459115E+02,9.0089987634E-02
2020-09-16,02:46:54.638,259.11591016,6218.781844,260.11591016,1600224414.638,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845456908E+00,1.9868920558E+00,4.0271049991E+02,4.0328888248E+02,9.0089987634E-02
2020-09-16,02:46:54.664,259.11591046,6218.781851,260.11591046,1600224414.664,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421844E+00,1.9861877177E+00,4.0271049991E+02,4.0328888248E+02,9.0089987634E-02
2020-09-16,02:46:54.684,259.11591071,6218.781857,260.11591071,1600224414.685,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421844E+00,1.9861878015E+00,4.0271049991E+02,4.0328890316E+02,9.0096426987E-02
2020-09-16,02:46:54.706,259.11591095,6218.781863,260.11591095,1600224414.706,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421844E+00,1.9861878853E+00,4.0278975211E+02,4.0336828988E+02,9.0096426987E-02
2020-09-16,02:46:54.734,259.11591128,6218.781871,260.11591128,1600224414.735,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094274E+00,1.9857546166E+00,4.0278975211E+02,4.0336828988E+02,9.0096426987E-02
2020-09-16,02:46:54.756,259.11591153,6218.781877,260.11591153,1600224414.756,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094274E+00,1.9857548966E+00,4.0278975211E+02,4.0336835899E+02,9.0117940986E-02
2020-09-16,02:46:54.783,259.11591185,6218.781884,260.11591185,1600224414.784,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094274E+00,1.9857551765E+00,4.0287021197E+02,4.0344900356E+02,9.0117940986E-02
2020-09-16,02:46:54.819,259.11591226,6218.781894,260.11591226,1600224414.819,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832667760E+00,1.9856123564E+00,4.0287021197E+02,4.0344900356E+02,9.0117940986E-02
2020-09-16,02:46:54.839,259.11591250,6218.781900,260.11591250,1600224414.840,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832667760E+00,1.9856099356E+00,4.0287021197E+02,4.0344840575E+02,8.9931897765E-02
2020-09-16,02:46:54.861,259.11591274,6218.781906,260.11591274,1600224414.861,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832667760E+00,1.9856075148E+00,4.0277942892E+02,4.0335689474E+02,8.9931897765E-02
2020-09-16,02:46:54.890,259.11591308,6218.781914,260.11591308,1600224414.890,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168561E+00,1.9857577721E+00,4.0277942892E+02,4.0335689474E+02,8.9931897765E-02
2020-09-16,02:46:54.911,259.11591332,6218.781920,260.11591332,1600224414.911,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168561E+00,1.9857607332E+00,4.0277942892E+02,4.0335762576E+02,9.0159450036E-02
2020-09-16,02:46:54.931,259.11591356,6218.781926,260.11591356,1600224414.932,0,963,1.5148239136E+02,5.9999534607E+01,2.6187500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168561E+00,1.9857636944E+00,4.0273238366E+02,4.0331124390E+02,9.0159450036E-02
2020-09-16,02:46:54.960,259.11591390,6218.781934,260.11591390,1600224414.961,0,963,1.5146640778E+02,5.9999900818E+01,2.6187500000E+01,6.0221656799E+01,6.0000526428E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894112E+00,1.9860365719E+00,4.0273238366E+02,4.0331124390E+02,9.0159450036E-02
2020-09-16,02:46:54.983,259.11591417,6218.781940,260.11591417,1600224414.984,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894112E+00,1.9860363662E+00,4.0273238366E+02,4.0331119313E+02,9.0143643979E-02
2020-09-16,02:46:55.006,259.11591442,6218.781946,260.11591442,1600224415.006,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894112E+00,1.9860361605E+00,4.0283576557E+02,4.0341467284E+02,9.0143643979E-02
2020-09-16,02:46:55.035,259.11591476,6218.781954,260.11591476,1600224415.035,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356591E+00,1.9855818716E+00,4.0283576557E+02,4.0341467284E+02,9.0143643979E-02
2020-09-16,02:46:55.055,259.11591500,6218.781960,260.11591500,1600224415.056,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356591E+00,1.9855792142E+00,4.0283576557E+02,4.0341401665E+02,8.9939414555E-02
2020-09-16,02:46:55.076,259.11591524,6218.781966,260.11591524,1600224415.077,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356591E+00,1.9855765568E+00,4.0277654828E+02,4.0335405826E+02,8.9939414555E-02
2020-09-16,02:46:55.105,259.11591558,6218.781974,260.11591558,1600224415.106,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252034E+00,1.9855660887E+00,4.0277654828E+02,4.0335405826E+02,8.9939414555E-02
2020-09-16,02:46:55.127,259.11591582,6218.781980,260.11591582,1600224415.127,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252034E+00,1.9855669930E+00,4.0277654828E+02,4.0335428152E+02,9.0008911310E-02
2020-09-16,02:46:55.148,259.11591606,6218.781986,260.11591606,1600224415.148,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252034E+00,1.9855678973E+00,4.0279054119E+02,4.0336851777E+02,9.0008911310E-02
2020-09-16,02:46:55.180,259.11591644,6218.781994,260.11591644,1600224415.180,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827830613E+00,1.9851252329E+00,4.0279054119E+02,4.0336851777E+02,9.0008911310E-02
2020-09-16,02:46:55.206,259.11591674,6218.782002,260.11591674,1600224415.206,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827830613E+00,1.9851246668E+00,4.0279054119E+02,4.0336837796E+02,8.9965391973E-02
2020-09-16,02:46:55.226,259.11591698,6218.782007,260.11591698,1600224415.227,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827830613E+00,1.9851241007E+00,4.0274895168E+02,4.0332658899E+02,8.9965391973E-02
2020-09-16,02:46:55.256,259.11591731,6218.782016,260.11591731,1600224415.256,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312846E+00,1.9860734435E+00,4.0274895168E+02,4.0332658899E+02,8.9965391973E-02
2020-09-16,02:46:55.276,259.11591756,6218.782021,260.11591756,1600224415.277,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312846E+00,1.9860730866E+00,4.0274895168E+02,4.0332650090E+02,8.9937969909E-02
2020-09-16,02:46:55.298,259.11591780,6218.782027,260.11591780,1600224415.298,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312846E+00,1.9860727297E+00,4.0284133296E+02,4.0341892655E+02,8.9937969909E-02
2020-09-16,02:46:55.323,259.11591810,6218.782034,260.11591810,1600224415.324,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115774E+00,1.9855524090E+00,4.0284133296E+02,4.0341892655E+02,8.9937969909E-02
2020-09-16,02:46:55.345,259.11591836,6218.782041,260.11591836,1600224415.346,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115774E+00,1.9855542135E+00,4.0284133296E+02,4.0341937214E+02,9.0076653409E-02
2020-09-16,02:46:55.365,259.11591859,6218.782046,260.11591859,1600224415.366,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115774E+00,1.9855560181E+00,4.0288930028E+02,4.0346785395E+02,9.0076653409E-02
2020-09-16,02:46:55.395,259.11591894,6218.782054,260.11591894,1600224415.396,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179988E+00,1.9858628017E+00,4.0288930028E+02,4.0346785395E+02,9.0076653409E-02
2020-09-16,02:46:55.418,259.11591920,6218.782061,260.11591920,1600224415.419,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179988E+00,1.9858629467E+00,4.0288930028E+02,4.0346788976E+02,9.0087799114E-02
2020-09-16,02:46:55.440,259.11591944,6218.782067,260.11591944,1600224415.440,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179988E+00,1.9858630918E+00,4.0286259597E+02,4.0344118291E+02,9.0087799114E-02
2020-09-16,02:46:55.471,259.11591981,6218.782076,260.11591981,1600224415.472,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080771E+00,1.9861535131E+00,4.0286259597E+02,4.0344118291E+02,9.0087799114E-02
2020-09-16,02:46:55.493,259.11592006,6218.782081,260.11592006,1600224415.493,0,963,1.5145042419E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080771E+00,1.9861543399E+00,4.0286259597E+02,4.0344138702E+02,9.0151318895E-02
2020-09-16,02:46:55.513,259.11592030,6218.782087,260.11592030,1600224415.514,0,963,1.5148512726E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080771E+00,1.9861551666E+00,4.0282843416E+02,4.0340738021E+02,9.0151318895E-02
2020-09-16,02:46:55.542,259.11592064,6218.782095,260.11592064,1600224415.543,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843109152E+00,1.9866585996E+00,4.0282843416E+02,4.0340738021E+02,9.0151318895E-02
2020-09-16,02:46:55.575,259.11592101,6218.782104,260.11592101,1600224415.575,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843109152E+00,1.9866585345E+00,4.0282843416E+02,4.0340736414E+02,9.0146317209E-02
2020-09-16,02:46:55.605,259.11592137,6218.782113,260.11592137,1600224415.606,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843109152E+00,1.9866584694E+00,4.0297120581E+02,4.0355032490E+02,9.0146317209E-02
2020-09-16,02:46:55.635,259.11592171,6218.782121,260.11592171,1600224415.636,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328150E+00,1.9860796852E+00,4.0297120581E+02,4.0355032490E+02,9.0146317209E-02
2020-09-16,02:46:55.658,259.11592198,6218.782127,260.11592198,1600224415.659,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328150E+00,1.9860812500E+00,4.0297120581E+02,4.0355071132E+02,9.0266544497E-02
2020-09-16,02:46:55.680,259.11592222,6218.782133,260.11592222,1600224415.680,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328150E+00,1.9860828148E+00,4.0279840443E+02,4.0337804770E+02,9.0266544497E-02
2020-09-16,02:46:55.706,259.11592252,6218.782141,260.11592252,1600224415.706,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816512E+00,1.9859314719E+00,4.0279840443E+02,4.0337804770E+02,9.0266544497E-02
2020-09-16,02:46:55.726,259.11592277,6218.782146,260.11592277,1600224415.727,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816512E+00,1.9859269733E+00,4.0279840443E+02,4.0337693717E+02,8.9920877497E-02
2020-09-16,02:46:55.747,259.11592301,6218.782152,260.11592301,1600224415.748,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816512E+00,1.9859224748E+00,4.0292122154E+02,4.0349881981E+02,8.9920877497E-02
2020-09-16,02:46:55.776,259.11592334,6218.782160,260.11592334,1600224415.777,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589781E+00,1.9858997749E+00,4.0292122154E+02,4.0349881981E+02,8.9920877497E-02
2020-09-16,02:46:55.798,259.11592359,6218.782166,260.11592359,1600224415.798,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589781E+00,1.9859006795E+00,4.0292122154E+02,4.0349904318E+02,8.9990382985E-02
2020-09-16,02:46:55.819,259.11592383,6218.782172,260.11592383,1600224415.819,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589781E+00,1.9859015840E+00,4.0282792151E+02,4.0340583267E+02,8.9990382985E-02
2020-09-16,02:46:55.848,259.11592417,6218.782180,260.11592417,1600224415.848,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281186E+00,1.9863712786E+00,4.0282792151E+02,4.0340583267E+02,8.9990382985E-02
2020-09-16,02:46:55.868,259.11592441,6218.782186,260.11592441,1600224415.869,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281186E+00,1.9863707924E+00,4.0282792151E+02,4.0340571265E+02,8.9953029121E-02
2020-09-16,02:46:55.895,259.11592472,6218.782193,260.11592472,1600224415.896,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281186E+00,1.9863703061E+00,4.0279983362E+02,4.0337746447E+02,8.9953029121E-02
2020-09-16,02:46:55.930,259.11592512,6218.782203,260.11592512,1600224415.930,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986052E+00,1.9860404037E+00,4.0279983362E+02,4.0337746447E+02,8.9953029121E-02
2020-09-16,02:46:55.950,259.11592536,6218.782209,260.11592536,1600224415.951,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986052E+00,1.9860407093E+00,4.0279983362E+02,4.0337753991E+02,8.9976510349E-02
2020-09-16,02:46:55.971,259.11592560,6218.782214,260.11592560,1600224415.972,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986052E+00,1.9860410149E+00,4.0288681148E+02,4.0346471797E+02,8.9976510349E-02
2020-09-16,02:46:56.000,259.11592594,6218.782222,260.11592594,1600224416.001,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744598E+00,1.9857164867E+00,4.0288681148E+02,4.0346471797E+02,8.9976510349E-02
2020-09-16,02:46:56.022,259.11592618,6218.782228,260.11592618,1600224416.022,0,963,1.5150000000E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744598E+00,1.9857165796E+00,4.0288681148E+02,4.0346474092E+02,8.9983651098E-02
2020-09-16,02:46:56.045,259.11592645,6218.782235,260.11592645,1600224416.045,0,963,1.5149732971E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744598E+00,1.9857166726E+00,4.0284011597E+02,4.0341800136E+02,8.9983651098E-02
2020-09-16,02:46:56.073,259.11592678,6218.782243,260.11592678,1600224416.074,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033981E+00,1.9866467079E+00,4.0284011597E+02,4.0341800136E+02,8.9983651098E-02
2020-09-16,02:46:56.098,259.11592706,6218.782249,260.11592706,1600224416.098,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033981E+00,1.9866488822E+00,4.0284011597E+02,4.0341853798E+02,9.0150661875E-02
2020-09-16,02:46:56.118,259.11592730,6218.782255,260.11592730,1600224416.119,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033981E+00,1.9866510565E+00,4.0275909377E+02,4.0333793595E+02,9.0150661875E-02
2020-09-16,02:46:56.144,259.11592760,6218.782262,260.11592760,1600224416.145,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651257E+00,1.9862122656E+00,4.0275909377E+02,4.0333793595E+02,9.0150661875E-02
2020-09-16,02:46:56.167,259.11592786,6218.782269,260.11592786,1600224416.167,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651257E+00,1.9862122613E+00,4.0275909377E+02,4.0333793488E+02,9.0150330950E-02
2020-09-16,02:46:56.187,259.11592809,6218.782274,260.11592809,1600224416.187,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651257E+00,1.9862122570E+00,4.0286895579E+02,4.0344795373E+02,9.0150330950E-02
2020-09-16,02:46:56.217,259.11592844,6218.782283,260.11592844,1600224416.217,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826287655E+00,1.9849744340E+00,4.0286895579E+02,4.0344795373E+02,9.0150330950E-02
2020-09-16,02:46:56.237,259.11592868,6218.782288,260.11592868,1600224416.238,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826287655E+00,1.9849733247E+00,4.0286895579E+02,4.0344767972E+02,9.0065056101E-02
2020-09-16,02:46:56.263,259.11592897,6218.782295,260.11592897,1600224416.263,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826287655E+00,1.9849722155E+00,4.0282140587E+02,4.0339978752E+02,9.0065056101E-02
2020-09-16,02:46:56.295,259.11592934,6218.782304,260.11592934,1600224416.295,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825658267E+00,1.9849092023E+00,4.0282140587E+02,4.0339978752E+02,9.0065056101E-02
2020-09-16,02:46:56.322,259.11592965,6218.782312,260.11592965,1600224416.322,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825658267E+00,1.9849072938E+00,4.0282140587E+02,4.0339931613E+02,8.9918336861E-02
2020-09-16,02:46:56.345,259.11592992,6218.782318,260.11592992,1600224416.345,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825658267E+00,1.9849053854E+00,4.0289410702E+02,4.0347165010E+02,8.9918336861E-02
2020-09-16,02:46:56.371,259.11593023,6218.782326,260.11593023,1600224416.372,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369324E+00,1.9857775191E+00,4.0289410702E+02,4.0347165010E+02,8.9918336861E-02
2020-09-16,02:46:56.395,259.11593051,6218.782332,260.11593051,1600224416.396,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369324E+00,1.9857799887E+00,4.0289410702E+02,4.0347225995E+02,9.0108117788E-02
2020-09-16,02:46:56.417,259.11593075,6218.782338,260.11593075,1600224416.417,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369324E+00,1.9857824584E+00,4.0289140341E+02,4.0347016231E+02,9.0108117788E-02
2020-09-16,02:46:56.444,259.11593106,6218.782346,260.11593106,1600224416.444,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828349069E+00,1.9851797210E+00,4.0289140341E+02,4.0347016231E+02,9.0108117788E-02
2020-09-16,02:46:56.467,259.11593133,6218.782352,260.11593133,1600224416.467,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828349069E+00,1.9851789997E+00,4.0289140341E+02,4.0346998414E+02,9.0052671454E-02
2020-09-16,02:46:56.487,259.11593157,6218.782358,260.11593157,1600224416.488,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828349069E+00,1.9851782784E+00,4.0280043758E+02,4.0337870955E+02,9.0052671454E-02
2020-09-16,02:46:56.513,259.11593187,6218.782365,260.11593187,1600224416.514,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827818212E+00,1.9851251299E+00,4.0280043758E+02,4.0337870955E+02,9.0052671454E-02
2020-09-16,02:46:56.535,259.11593212,6218.782371,260.11593212,1600224416.535,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827818212E+00,1.9851251630E+00,4.0280043758E+02,4.0337871771E+02,9.0055211798E-02
2020-09-16,02:46:56.555,259.11593236,6218.782377,260.11593236,1600224416.556,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827818212E+00,1.9851251960E+00,4.0284355203E+02,4.0342190221E+02,9.0055211798E-02
2020-09-16,02:46:56.585,259.11593270,6218.782385,260.11593270,1600224416.585,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368005E+00,1.9857809494E+00,4.0284355203E+02,4.0342190221E+02,9.0055211798E-02
2020-09-16,02:46:56.605,259.11593294,6218.782391,260.11593294,1600224416.606,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368005E+00,1.9857783473E+00,4.0284355203E+02,4.0342125973E+02,8.9855254097E-02
2020-09-16,02:46:56.627,259.11593318,6218.782396,260.11593318,1600224416.627,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368005E+00,1.9857757452E+00,4.0288098936E+02,4.0345810822E+02,8.9855254097E-02
2020-09-16,02:46:56.655,259.11593352,6218.782404,260.11593352,1600224416.656,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609661E+00,1.9861002931E+00,4.0288098936E+02,4.0345810822E+02,8.9855254097E-02
2020-09-16,02:46:56.687,259.11593389,6218.782413,260.11593389,1600224416.688,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609661E+00,1.9861017314E+00,4.0288098936E+02,4.0345846332E+02,8.9965761454E-02
2020-09-16,02:46:56.719,259.11593425,6218.782422,260.11593425,1600224416.719,0,963,1.5149465942E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609661E+00,1.9861031697E+00,4.0279630461E+02,4.0337401221E+02,8.9965761454E-02
2020-09-16,02:46:56.746,259.11593457,6218.782430,260.11593457,1600224416.747,0,963,1.5149472198E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277629E+00,1.9855693369E+00,4.0279630461E+02,4.0337401221E+02,8.9965761454E-02
2020-09-16,02:46:56.769,259.11593483,6218.782436,260.11593483,1600224416.769,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277629E+00,1.9855703456E+00,4.0279630461E+02,4.0337426127E+02,9.0043284572E-02
2020-09-16,02:46:56.789,259.11593507,6218.782442,260.11593507,1600224416.790,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277629E+00,1.9855713544E+00,4.0284800504E+02,4.0342628497E+02,9.0043284572E-02
2020-09-16,02:46:56.819,259.11593541,6218.782450,260.11593541,1600224416.819,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307897E+00,1.9853741484E+00,4.0284800504E+02,4.0342628497E+02,9.0043284572E-02
2020-09-16,02:46:56.839,259.11593565,6218.782456,260.11593565,1600224416.840,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307897E+00,1.9853737017E+00,4.0284800504E+02,4.0342617464E+02,9.0008948613E-02
2020-09-16,02:46:56.861,259.11593589,6218.782461,260.11593589,1600224416.861,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307897E+00,1.9853732549E+00,4.0273027504E+02,4.0330816539E+02,9.0008948613E-02
2020-09-16,02:46:56.891,259.11593624,6218.782470,260.11593624,1600224416.891,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469755E+00,1.9855896961E+00,4.0273027504E+02,4.0330816539E+02,9.0008948613E-02
2020-09-16,02:46:56.911,259.11593647,6218.782475,260.11593647,1600224416.911,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469755E+00,1.9855894070E+00,4.0273027504E+02,4.0330809402E+02,8.9986730963E-02
2020-09-16,02:46:56.931,259.11593671,6218.782481,260.11593671,1600224416.932,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469755E+00,1.9855891179E+00,4.0274565092E+02,4.0332342059E+02,8.9986730963E-02
2020-09-16,02:46:56.960,259.11593705,6218.782489,260.11593705,1600224416.961,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614643E+00,1.9857037419E+00,4.0274565092E+02,4.0332342059E+02,8.9986730963E-02
2020-09-16,02:46:56.983,259.11593730,6218.782495,260.11593730,1600224416.983,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614643E+00,1.9857046767E+00,4.0274565092E+02,4.0332365136E+02,9.0058570997E-02
2020-09-16,02:46:57.009,259.11593760,6218.782503,260.11593760,1600224417.009,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614643E+00,1.9857056116E+00,4.0283237051E+02,4.0341072623E+02,9.0058570997E-02
2020-09-16,02:46:57.042,259.11593800,6218.782512,260.11593800,1600224417.043,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045212E+00,1.9860490739E+00,4.0283237051E+02,4.0341072623E+02,9.0058570997E-02
2020-09-16,02:46:57.063,259.11593824,6218.782518,260.11593824,1600224417.064,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045212E+00,1.9860489389E+00,4.0283237051E+02,4.0341069290E+02,9.0048197202E-02
2020-09-16,02:46:57.085,259.11593848,6218.782524,260.11593848,1600224417.085,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045212E+00,1.9860488039E+00,4.0280337828E+02,4.0338162572E+02,9.0048197202E-02
2020-09-16,02:46:57.111,259.11593880,6218.782531,260.11593880,1600224417.112,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320555E+00,1.9860763708E+00,4.0280337828E+02,4.0338162572E+02,9.0048197202E-02
2020-09-16,02:46:57.131,259.11593903,6218.782537,260.11593903,1600224417.132,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320555E+00,1.9860770630E+00,4.0280337828E+02,4.0338179658E+02,9.0101379831E-02
2020-09-16,02:46:57.153,259.11593927,6218.782543,260.11593927,1600224417.153,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320555E+00,1.9860777551E+00,4.0287114652E+02,4.0344983303E+02,9.0101379831E-02
2020-09-16,02:46:57.180,259.11593958,6218.782550,260.11593958,1600224417.180,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841582976E+00,1.9865045012E+00,4.0287114652E+02,4.0344983303E+02,9.0101379831E-02
2020-09-16,02:46:57.203,259.11593986,6218.782557,260.11593986,1600224417.204,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841582976E+00,1.9865043913E+00,4.0287114652E+02,4.0344980590E+02,9.0092937485E-02
2020-09-16,02:46:57.226,259.11594012,6218.782563,260.11594012,1600224417.226,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841582976E+00,1.9865042814E+00,4.0289553981E+02,4.0347420709E+02,9.0092937485E-02
2020-09-16,02:46:57.253,259.11594043,6218.782570,260.11594043,1600224417.253,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639613E+00,1.9860093606E+00,4.0289553981E+02,4.0347420709E+02,9.0092937485E-02
2020-09-16,02:46:57.276,259.11594069,6218.782577,260.11594069,1600224417.276,0,963,1.5149528503E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639613E+00,1.9860085257E+00,4.0289553981E+02,4.0347400096E+02,9.0028790006E-02
2020-09-16,02:46:57.298,259.11594095,6218.782583,260.11594095,1600224417.298,0,963,1.5149195251E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639613E+00,1.9860076909E+00,4.0279599704E+02,4.0337410918E+02,9.0028790006E-02
2020-09-16,02:46:57.323,259.11594125,6218.782590,260.11594125,1600224417.324,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368861E+00,1.9858804655E+00,4.0279599704E+02,4.0337410918E+02,9.0028790006E-02
2020-09-16,02:46:57.345,259.11594149,6218.782596,260.11594149,1600224417.345,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368861E+00,1.9858828506E+00,4.0279599704E+02,4.0337469798E+02,9.0212060427E-02
2020-09-16,02:46:57.365,259.11594174,6218.782602,260.11594174,1600224417.366,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368861E+00,1.9858852357E+00,4.0291520366E+02,4.0349466482E+02,9.0212060427E-02
2020-09-16,02:46:57.398,259.11594211,6218.782611,260.11594211,1600224417.398,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593932E+00,1.9858076510E+00,4.0291520366E+02,4.0349466482E+02,9.0212060427E-02
2020-09-16,02:46:57.424,259.11594241,6218.782618,260.11594241,1600224417.424,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593932E+00,1.9858051733E+00,4.0291520366E+02,4.0349405294E+02,9.0021659346E-02
2020-09-16,02:46:57.444,259.11594265,6218.782624,260.11594265,1600224417.445,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593932E+00,1.9858026955E+00,4.0287752347E+02,4.0345570679E+02,9.0021659346E-02
2020-09-16,02:46:57.474,259.11594300,6218.782632,260.11594300,1600224417.475,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157706E+00,1.9861594940E+00,4.0287752347E+02,4.0345570679E+02,9.0021659346E-02
2020-09-16,02:46:57.499,259.11594328,6218.782639,260.11594328,1600224417.499,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157706E+00,1.9861585904E+00,4.0287752347E+02,4.0345548373E+02,8.9952242087E-02
2020-09-16,02:46:57.520,259.11594353,6218.782645,260.11594353,1600224417.521,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157706E+00,1.9861576869E+00,4.0280881937E+02,4.0338645805E+02,8.9952242087E-02
2020-09-16,02:46:57.551,259.11594388,6218.782653,260.11594388,1600224417.551,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361641E+00,1.9860779864E+00,4.0280881937E+02,4.0338645805E+02,8.9952242087E-02
2020-09-16,02:46:57.573,259.11594414,6218.782659,260.11594414,1600224417.574,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361641E+00,1.9860794928E+00,4.0280881937E+02,4.0338682991E+02,9.0067984466E-02
2020-09-16,02:46:57.595,259.11594439,6218.782665,260.11594439,1600224417.595,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361641E+00,1.9860809993E+00,4.0284849795E+02,4.0342693731E+02,9.0067984466E-02
2020-09-16,02:46:57.621,259.11594470,6218.782673,260.11594470,1600224417.622,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839373129E+00,1.9862823859E+00,4.0284849795E+02,4.0342693731E+02,9.0067984466E-02
2020-09-16,02:46:57.642,259.11594494,6218.782679,260.11594494,1600224417.643,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839373129E+00,1.9862797860E+00,4.0284849795E+02,4.0342629555E+02,8.9868251107E-02
2020-09-16,02:46:57.664,259.11594519,6218.782684,260.11594519,1600224417.664,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839373129E+00,1.9862771862E+00,4.0282530995E+02,4.0340243257E+02,8.9868251107E-02
2020-09-16,02:46:57.693,259.11594552,6218.782693,260.11594552,1600224417.693,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843791585E+00,1.9867195529E+00,4.0282530995E+02,4.0340243257E+02,8.9868251107E-02
2020-09-16,02:46:57.713,259.11594576,6218.782698,260.11594576,1600224417.714,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843791585E+00,1.9867191963E+00,4.0282530995E+02,4.0340234457E+02,8.9840863252E-02
2020-09-16,02:46:57.734,259.11594601,6218.782704,260.11594601,1600224417.735,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843791585E+00,1.9867188397E+00,4.0277361098E+02,4.0335048356E+02,8.9840863252E-02
2020-09-16,02:46:57.760,259.11594631,6218.782711,260.11594631,1600224417.761,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798348E+00,1.9852177483E+00,4.0277361098E+02,4.0335048356E+02,8.9840863252E-02
2020-09-16,02:46:57.792,259.11594668,6218.782720,260.11594668,1600224417.793,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798348E+00,1.9852203548E+00,4.0277361098E+02,4.0335112719E+02,9.0041216025E-02
2020-09-16,02:46:57.823,259.11594704,6218.782729,260.11594704,1600224417.824,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798348E+00,1.9852229613E+00,4.0278919384E+02,4.0336737606E+02,9.0041216025E-02
2020-09-16,02:46:57.851,259.11594735,6218.782736,260.11594735,1600224417.851,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824754139E+00,1.9848180625E+00,4.0278919384E+02,4.0336737606E+02,9.0041216025E-02
2020-09-16,02:46:57.874,259.11594762,6218.782743,260.11594762,1600224417.874,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824754139E+00,1.9848175363E+00,4.0278919384E+02,4.0336724610E+02,9.0000762461E-02
2020-09-16,02:46:57.894,259.11594786,6218.782749,260.11594786,1600224417.895,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824754139E+00,1.9848170101E+00,4.0275015084E+02,4.0332801712E+02,9.0000762461E-02
2020-09-16,02:46:57.924,259.11594819,6218.782757,260.11594819,1600224417.924,0,963,1.5148973083E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826849754E+00,1.9850268191E+00,4.0275015084E+02,4.0332801712E+02,9.0000762461E-02
2020-09-16,02:46:57.944,259.11594844,6218.782762,260.11594844,1600224417.945,0,963,1.5150955455E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826849754E+00,1.9850281276E+00,4.0275015084E+02,4.0332834024E+02,9.0101352077E-02
2020-09-16,02:46:57.966,259.11594868,6218.782768,260.11594868,1600224417.966,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826849754E+00,1.9850294361E+00,4.0283290425E+02,4.0341153565E+02,9.0101352077E-02
2020-09-16,02:46:57.997,259.11594905,6218.782777,260.11594905,1600224417.998,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640310E+00,1.9857092947E+00,4.0283290425E+02,4.0341153565E+02,9.0101352077E-02
2020-09-16,02:46:58.022,259.11594933,6218.782784,260.11594933,1600224418.022,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640310E+00,1.9857080888E+00,4.0283290425E+02,4.0341123790E+02,9.0008681675E-02
2020-09-16,02:46:58.042,259.11594957,6218.782790,260.11594957,1600224418.043,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640310E+00,1.9857068829E+00,4.0288974589E+02,4.0346786335E+02,9.0008681675E-02
2020-09-16,02:46:58.069,259.11594987,6218.782797,260.11594987,1600224418.069,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462405E+00,1.9852885989E+00,4.0288974589E+02,4.0346786335E+02,9.0008681675E-02
2020-09-16,02:46:58.089,259.11595012,6218.782803,260.11595012,1600224418.090,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462405E+00,1.9852883259E+00,4.0288974589E+02,4.0346779592E+02,8.9987698430E-02
2020-09-16,02:46:58.117,259.11595043,6218.782810,260.11595043,1600224418.117,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462405E+00,1.9852880529E+00,4.0277274552E+02,4.0335056027E+02,8.9987698430E-02
2020-09-16,02:46:58.150,259.11595081,6218.782819,260.11595081,1600224418.150,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827127042E+00,1.9850542408E+00,4.0277274552E+02,4.0335056027E+02,8.9987698430E-02
2020-09-16,02:46:58.171,259.11595106,6218.782826,260.11595106,1600224418.172,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827127042E+00,1.9850558732E+00,4.0277274552E+02,4.0335096341E+02,9.0113189374E-02
2020-09-16,02:46:58.193,259.11595131,6218.782831,260.11595131,1600224418.193,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827127042E+00,1.9850575057E+00,4.0286495457E+02,4.0344370807E+02,9.0113189374E-02
2020-09-16,02:46:58.221,259.11595164,6218.782839,260.11595164,1600224418.222,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971598E+00,1.9856426525E+00,4.0286495457E+02,4.0344370807E+02,9.0113189374E-02
2020-09-16,02:46:58.243,259.11595189,6218.782845,260.11595189,1600224418.243,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971598E+00,1.9856411831E+00,4.0286495457E+02,4.0344334520E+02,9.0000260451E-02
2020-09-16,02:46:58.263,259.11595213,6218.782851,260.11595213,1600224418.264,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971598E+00,1.9856397136E+00,4.0273301050E+02,4.0331084895E+02,9.0000260451E-02
2020-09-16,02:46:58.292,259.11595247,6218.782859,260.11595247,1600224418.293,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558511E+00,1.9855983561E+00,4.0273301050E+02,4.0331084895E+02,9.0000260451E-02
2020-09-16,02:46:58.313,259.11595271,6218.782865,260.11595271,1600224418.314,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558511E+00,1.9856016093E+00,4.0273301050E+02,4.0331165205E+02,9.0250278375E-02
2020-09-16,02:46:58.335,259.11595295,6218.782871,260.11595295,1600224418.335,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558511E+00,1.9856048626E+00,4.0276553721E+02,4.0334502868E+02,9.0250278375E-02
2020-09-16,02:46:58.364,259.11595329,6218.782879,260.11595329,1600224418.364,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175394E+00,1.9859669792E+00,4.0276553721E+02,4.0334502868E+02,9.0250278375E-02
2020-09-16,02:46:58.384,259.11595353,6218.782885,260.11595353,1600224418.385,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175394E+00,1.9859615245E+00,4.0276553721E+02,4.0334368223E+02,8.9831149428E-02
2020-09-16,02:46:58.405,259.11595377,6218.782891,260.11595377,1600224418.406,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175394E+00,1.9859560698E+00,4.0278201391E+02,4.0335883611E+02,8.9831149428E-02
2020-09-16,02:46:58.431,259.11595407,6218.782898,260.11595407,1600224418.432,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593786E+00,1.9851970152E+00,4.0278201391E+02,4.0335883611E+02,8.9831149428E-02
2020-09-16,02:46:58.453,259.11595432,6218.782904,260.11595432,1600224418.453,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593786E+00,1.9851999344E+00,4.0278201391E+02,4.0335955699E+02,9.0055543364E-02
2020-09-16,02:46:58.474,259.11595457,6218.782910,260.11595457,1600224418.475,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593786E+00,1.9852028537E+00,4.0273818380E+02,4.0331638484E+02,9.0055543364E-02
2020-09-16,02:46:58.509,259.11595497,6218.782919,260.11595497,1600224418.509,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372142E+00,1.9864821995E+00,4.0273818380E+02,4.0331638484E+02,9.0055543364E-02
2020-09-16,02:46:58.535,259.11595527,6218.782926,260.11595527,1600224418.535,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372142E+00,1.9864836788E+00,4.0273818380E+02,4.0331674985E+02,9.0169175405E-02
2020-09-16,02:46:58.555,259.11595551,6218.782932,260.11595551,1600224418.556,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372142E+00,1.9864851580E+00,4.0288205651E+02,4.0346119439E+02,9.0169175405E-02
2020-09-16,02:46:58.585,259.11595586,6218.782941,260.11595586,1600224418.586,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148937E+00,1.9863626927E+00,4.0288205651E+02,4.0346119439E+02,9.0169175405E-02
2020-09-16,02:46:58.608,259.11595612,6218.782947,260.11595612,1600224418.609,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148937E+00,1.9863617344E+00,4.0288205651E+02,4.0346095781E+02,9.0095553137E-02
2020-09-16,02:46:58.630,259.11595637,6218.782953,260.11595637,1600224418.630,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148937E+00,1.9863607761E+00,4.0279769012E+02,4.0337623367E+02,9.0095553137E-02
2020-09-16,02:46:58.655,259.11595667,6218.782960,260.11595667,1600224418.656,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105695E+00,1.9863564467E+00,4.0279769012E+02,4.0337623367E+02,9.0095553137E-02
2020-09-16,02:46:58.677,259.11595691,6218.782966,260.11595691,1600224418.677,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105695E+00,1.9863560520E+00,4.0279769012E+02,4.0337613623E+02,9.0065224275E-02
2020-09-16,02:46:58.697,259.11595715,6218.782972,260.11595715,1600224418.698,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105695E+00,1.9863556572E+00,4.0278399192E+02,4.0336232093E+02,9.0065224275E-02
2020-09-16,02:46:58.723,259.11595745,6218.782979,260.11595745,1600224418.724,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366807E+00,1.9854807354E+00,4.0278399192E+02,4.0336232093E+02,9.0065224275E-02
2020-09-16,02:46:58.744,259.11595770,6218.782985,260.11595770,1600224418.745,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366807E+00,1.9854808802E+00,4.0278399192E+02,4.0336235668E+02,9.0076351341E-02
2020-09-16,02:46:58.766,259.11595795,6218.782991,260.11595795,1600224418.767,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366807E+00,1.9854810250E+00,4.0280422249E+02,4.0338265204E+02,9.0076351341E-02
2020-09-16,02:46:58.796,259.11595829,6218.782999,260.11595829,1600224418.796,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826755871E+00,1.9850193864E+00,4.0280422249E+02,4.0338265204E+02,9.0076351341E-02
2020-09-16,02:46:58.816,259.11595853,6218.783005,260.11595853,1600224418.817,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826755871E+00,1.9850199554E+00,4.0280422249E+02,4.0338279258E+02,9.0120094282E-02
2020-09-16,02:46:58.836,259.11595876,6218.783010,260.11595876,1600224418.837,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826755871E+00,1.9850205244E+00,4.0282555244E+02,4.0340429371E+02,9.0120094282E-02
2020-09-16,02:46:58.865,259.11595910,6218.783018,260.11595910,1600224418.866,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843064E+00,1.9858302001E+00,4.0282555244E+02,4.0340429371E+02,9.0120094282E-02
2020-09-16,02:46:58.898,259.11595947,6218.783027,260.11595947,1600224418.898,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843064E+00,1.9858288794E+00,4.0282555244E+02,4.0340396763E+02,9.0018603293E-02
2020-09-16,02:46:58.930,259.11595984,6218.783036,260.11595984,1600224418.930,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843064E+00,1.9858275586E+00,4.0280127458E+02,4.0337932884E+02,9.0018603293E-02
2020-09-16,02:46:58.957,259.11596016,6218.783044,260.11596016,1600224418.958,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374071E+00,1.9857806040E+00,4.0280127458E+02,4.0337932884E+02,9.0018603293E-02
2020-09-16,02:46:58.980,259.11596042,6218.783050,260.11596042,1600224418.980,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374071E+00,1.9857804525E+00,4.0280127458E+02,4.0337929145E+02,9.0006964657E-02
2020-09-16,02:46:59.003,259.11596068,6218.783056,260.11596068,1600224419.003,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374071E+00,1.9857803010E+00,4.0285863321E+02,4.0343669499E+02,9.0006964657E-02
2020-09-16,02:46:59.030,259.11596101,6218.783064,260.11596101,1600224419.031,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270504E+00,1.9857699320E+00,4.0285863321E+02,4.0343669499E+02,9.0006964657E-02
2020-09-16,02:46:59.052,259.11596126,6218.783070,260.11596126,1600224419.053,0,963,1.5151351929E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270504E+00,1.9857719899E+00,4.0285863321E+02,4.0343720310E+02,9.0165099107E-02
2020-09-16,02:46:59.075,259.11596152,6218.783076,260.11596152,1600224419.075,0,963,1.5151046143E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270504E+00,1.9857740477E+00,4.0273652930E+02,4.0331543180E+02,9.0165099107E-02
2020-09-16,02:46:59.101,259.11596183,6218.783084,260.11596183,1600224419.102,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576105E+00,1.9855042890E+00,4.0273652930E+02,4.0331543180E+02,9.0165099107E-02
2020-09-16,02:46:59.124,259.11596208,6218.783090,260.11596208,1600224419.124,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576105E+00,1.9855019280E+00,4.0273652930E+02,4.0331484891E+02,8.9983639736E-02
2020-09-16,02:46:59.145,259.11596234,6218.783096,260.11596234,1600224419.146,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576105E+00,1.9854995670E+00,4.0286409525E+02,4.0344201497E+02,8.9983639736E-02
2020-09-16,02:46:59.174,259.11596266,6218.783104,260.11596266,1600224419.174,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560047E+00,1.9857983135E+00,4.0286409525E+02,4.0344201497E+02,8.9983639736E-02
2020-09-16,02:46:59.196,259.11596292,6218.783110,260.11596292,1600224419.196,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560047E+00,1.9857990853E+00,4.0286409525E+02,4.0344220554E+02,9.0042946236E-02
2020-09-16,02:46:59.221,259.11596322,6218.783117,260.11596322,1600224419.222,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560047E+00,1.9857998571E+00,4.0285469740E+02,4.0343298476E+02,9.0042946236E-02
2020-09-16,02:46:59.253,259.11596358,6218.783126,260.11596358,1600224419.253,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663089E+00,1.9863107643E+00,4.0285469740E+02,4.0343298476E+02,9.0042946236E-02
2020-09-16,02:46:59.275,259.11596383,6218.783132,260.11596383,1600224419.275,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663089E+00,1.9863097154E+00,4.0285469740E+02,4.0343272584E+02,8.9962367353E-02
2020-09-16,02:46:59.296,259.11596407,6218.783138,260.11596407,1600224419.296,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663089E+00,1.9863086665E+00,4.0278411053E+02,4.0336177883E+02,8.9962367353E-02
2020-09-16,02:46:59.326,259.11596443,6218.783146,260.11596443,1600224419.327,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841322159E+00,1.9864747694E+00,4.0278411053E+02,4.0336177883E+02,8.9962367353E-02
2020-09-16,02:46:59.351,259.11596471,6218.783153,260.11596471,1600224419.351,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841322159E+00,1.9864761157E+00,4.0278411053E+02,4.0336211106E+02,9.0065783077E-02
2020-09-16,02:46:59.371,259.11596495,6218.783159,260.11596495,1600224419.372,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841322159E+00,1.9864774619E+00,4.0276631894E+02,4.0334462617E+02,9.0065783077E-02
2020-09-16,02:46:59.401,259.11596529,6218.783167,260.11596529,1600224419.401,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151888E+00,1.9860599418E+00,4.0276631894E+02,4.0334462617E+02,9.0065783077E-02
2020-09-16,02:46:59.421,259.11596553,6218.783173,260.11596553,1600224419.422,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151888E+00,1.9860601774E+00,4.0276631894E+02,4.0334468432E+02,9.0083884860E-02
2020-09-16,02:46:59.443,259.11596578,6218.783179,260.11596578,1600224419.443,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151888E+00,1.9860604130E+00,4.0286928026E+02,4.0344785165E+02,9.0083884860E-02
2020-09-16,02:46:59.473,259.11596613,6218.783187,260.11596613,1600224419.474,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923436E+00,1.9855369497E+00,4.0286928026E+02,4.0344785165E+02,9.0083884860E-02
2020-09-16,02:46:59.500,259.11596645,6218.783195,260.11596645,1600224419.501,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923436E+00,1.9855381807E+00,4.0286928026E+02,4.0344815565E+02,9.0178493754E-02
2020-09-16,02:46:59.522,259.11596669,6218.783201,260.11596669,1600224419.522,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923436E+00,1.9855394117E+00,4.0280122831E+02,4.0338030988E+02,9.0178493754E-02
2020-09-16,02:46:59.548,259.11596699,6218.783208,260.11596699,1600224419.548,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225085E+00,1.9860702041E+00,4.0280122831E+02,4.0338030988E+02,9.0178493754E-02
2020-09-16,02:46:59.569,259.11596723,6218.783214,260.11596723,1600224419.569,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225085E+00,1.9860701853E+00,4.0280122831E+02,4.0338030523E+02,9.0177047596E-02
2020-09-16,02:46:59.589,259.11596748,6218.783219,260.11596748,1600224419.590,0,963,1.5148294067E+02,6.0000267029E+01,2.6187500000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225085E+00,1.9860701665E+00,4.0276003548E+02,4.0333904854E+02,9.0177047596E-02
2020-09-16,02:46:59.628,259.11596792,6218.783230,260.11596792,1600224419.628,0,963,1.5147438703E+02,6.0000301906E+01,2.6187500000E+01,6.0221728734E+01,6.0000607082E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960431E+00,1.9860436698E+00,4.0276003548E+02,4.0333904854E+02,9.0177047596E-02
2020-09-16,02:46:59.655,259.11596824,6218.783238,260.11596824,1600224419.656,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960431E+00,1.9860411507E+00,4.0276003548E+02,4.0333842677E+02,8.9983496337E-02
2020-09-16,02:46:59.680,259.11596853,6218.783245,260.11596853,1600224419.681,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960431E+00,1.9860386317E+00,4.0282910186E+02,4.0340697046E+02,8.9983496337E-02
2020-09-16,02:46:59.710,259.11596888,6218.783253,260.11596888,1600224419.711,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661920E+00,1.9860087453E+00,4.0282910186E+02,4.0340697046E+02,8.9983496337E-02
2020-09-16,02:46:59.732,259.11596912,6218.783259,260.11596912,1600224419.732,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661920E+00,1.9860103916E+00,4.0282910186E+02,4.0340737689E+02,9.0109993317E-02
2020-09-16,02:46:59.753,259.11596936,6218.783265,260.11596936,1600224419.753,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661920E+00,1.9860120379E+00,4.0272880865E+02,4.0330734603E+02,9.0109993317E-02
2020-09-16,02:46:59.782,259.11596970,6218.783273,260.11596970,1600224419.782,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127105E+00,1.9861587297E+00,4.0272880865E+02,4.0330734603E+02,9.0109993317E-02
2020-09-16,02:46:59.803,259.11596995,6218.783279,260.11596995,1600224419.804,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127105E+00,1.9861572090E+00,4.0272880865E+02,4.0330697074E+02,8.9993159562E-02
2020-09-16,02:46:59.825,259.11597020,6218.783285,260.11597020,1600224419.825,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127105E+00,1.9861556884E+00,4.0280210828E+02,4.0338000025E+02,8.9993159562E-02
2020-09-16,02:46:59.852,259.11597052,6218.783292,260.11597052,1600224419.853,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841161E+00,1.9861270602E+00,4.0280210828E+02,4.0338000025E+02,8.9993159562E-02
2020-09-16,02:46:59.875,259.11597078,6218.783299,260.11597078,1600224419.875,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841161E+00,1.9861290137E+00,4.0280210828E+02,4.0338048245E+02,9.0143248895E-02
2020-09-16,02:46:59.895,259.11597102,6218.783304,260.11597102,1600224419.896,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841161E+00,1.9861309672E+00,4.0280647272E+02,4.0338533535E+02,9.0143248895E-02
2020-09-16,02:46:59.924,259.11597134,6218.783312,260.11597134,1600224419.924,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526884E+00,1.9858992657E+00,4.0280647272E+02,4.0338533535E+02,9.0143248895E-02
2020-09-16,02:46:59.946,259.11597160,6218.783318,260.11597160,1600224419.946,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526884E+00,1.9859007565E+00,4.0280647272E+02,4.0338570338E+02,9.0257797952E-02
2020-09-16,02:46:59.967,259.11597184,6218.783324,260.11597184,1600224419.967,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526884E+00,1.9859022472E+00,4.0280044642E+02,4.0338003643E+02,9.0257797952E-02
2020-09-16,02:46:59.993,259.11597214,6218.783331,260.11597214,1600224419.993,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832237885E+00,1.9855729577E+00,4.0280044642E+02,4.0338003643E+02,9.0257797952E-02
2020-09-16,02:47:00.026,259.11597253,6218.783341,260.11597253,1600224420.027,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832237885E+00,1.9855708896E+00,4.0280044642E+02,4.0337952579E+02,9.0098856851E-02
2020-09-16,02:47:00.059,259.11597291,6218.783350,260.11597291,1600224420.059,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832237885E+00,1.9855688215E+00,4.0284554963E+02,4.0342418315E+02,9.0098856851E-02
2020-09-16,02:47:00.086,259.11597323,6218.783357,260.11597323,1600224420.087,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786388E+00,1.9855236184E+00,4.0284554963E+02,4.0342418315E+02,9.0098856851E-02
2020-09-16,02:47:00.108,259.11597348,6218.783364,260.11597348,1600224420.109,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786388E+00,1.9855228041E+00,4.0284554963E+02,4.0342398206E+02,9.0036272049E-02
2020-09-16,02:47:00.130,259.11597373,6218.783369,260.11597373,1600224420.130,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786388E+00,1.9855219897E+00,4.0280712735E+02,4.0338530354E+02,9.0036272049E-02
2020-09-16,02:47:00.157,259.11597405,6218.783377,260.11597405,1600224420.158,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217867E+00,1.9856653068E+00,4.0280712735E+02,4.0338530354E+02,9.0036272049E-02
2020-09-16,02:47:00.180,259.11597431,6218.783383,260.11597431,1600224420.180,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217867E+00,1.9856671166E+00,4.0280712735E+02,4.0338575040E+02,9.0175360671E-02
2020-09-16,02:47:00.200,259.11597455,6218.783389,260.11597455,1600224420.201,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217867E+00,1.9856689265E+00,4.0279363944E+02,4.0337268997E+02,9.0175360671E-02
2020-09-16,02:47:00.230,259.11597488,6218.783397,260.11597488,1600224420.230,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611686E+00,1.9861088284E+00,4.0279363944E+02,4.0337268997E+02,9.0175360671E-02
2020-09-16,02:47:00.253,259.11597516,6218.783404,260.11597516,1600224420.254,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611686E+00,1.9861087287E+00,4.0279363944E+02,4.0337266537E+02,9.0167702524E-02
2020-09-16,02:47:00.273,259.11597539,6218.783409,260.11597539,1600224420.274,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611686E+00,1.9861086291E+00,4.0287369178E+02,4.0345280817E+02,9.0167702524E-02
2020-09-16,02:47:00.302,259.11597573,6218.783417,260.11597573,1600224420.303,0,963,1.5146797180E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243301E+00,1.9857713919E+00,4.0287369178E+02,4.0345280817E+02,9.0167702524E-02
2020-09-16,02:47:00.323,259.11597597,6218.783423,260.11597597,1600224420.324,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243301E+00,1.9857700919E+00,4.0287369178E+02,4.0345248716E+02,9.0067803598E-02
2020-09-16,02:47:00.351,259.11597630,6218.783431,260.11597630,1600224420.352,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243301E+00,1.9857687919E+00,4.0279115477E+02,4.0336951063E+02,9.0067803598E-02
2020-09-16,02:47:00.384,259.11597668,6218.783440,260.11597668,1600224420.385,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719825E+00,1.9859166189E+00,4.0279115477E+02,4.0336951063E+02,9.0067803598E-02
2020-09-16,02:47:00.405,259.11597692,6218.783446,260.11597692,1600224420.406,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719825E+00,1.9859178286E+00,4.0279115477E+02,4.0336980926E+02,9.0160757750E-02
2020-09-16,02:47:00.427,259.11597716,6218.783452,260.11597716,1600224420.427,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719825E+00,1.9859190383E+00,4.0279828520E+02,4.0337724857E+02,9.0160757750E-02
2020-09-16,02:47:00.456,259.11597750,6218.783460,260.11597750,1600224420.456,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107316E+00,1.9860579516E+00,4.0279828520E+02,4.0337724857E+02,9.0160757750E-02
2020-09-16,02:47:00.476,259.11597774,6218.783466,260.11597774,1600224420.477,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107316E+00,1.9860566789E+00,4.0279828520E+02,4.0337693439E+02,9.0062965927E-02
2020-09-16,02:47:00.499,259.11597800,6218.783472,260.11597800,1600224420.499,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107316E+00,1.9860554061E+00,4.0278817501E+02,4.0336649551E+02,9.0062965927E-02
2020-09-16,02:47:00.532,259.11597838,6218.783481,260.11597838,1600224420.532,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696784E+00,1.9861144226E+00,4.0278817501E+02,4.0336649551E+02,9.0062965927E-02
2020-09-16,02:47:00.555,259.11597866,6218.783488,260.11597866,1600224420.556,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696784E+00,1.9861126707E+00,4.0278817501E+02,4.0336606311E+02,8.9928370488E-02
2020-09-16,02:47:00.578,259.11597891,6218.783494,260.11597891,1600224420.578,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696784E+00,1.9861109189E+00,4.0282472022E+02,4.0340222831E+02,8.9928370488E-02
2020-09-16,02:47:00.605,259.11597924,6218.783502,260.11597924,1600224420.606,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281218E+00,1.9855687232E+00,4.0282472022E+02,4.0340222831E+02,8.9928370488E-02
2020-09-16,02:47:00.627,259.11597948,6218.783508,260.11597948,1600224420.627,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281218E+00,1.9855712144E+00,4.0282472022E+02,4.0340284345E+02,9.0119831160E-02
2020-09-16,02:47:00.648,259.11597972,6218.783513,260.11597972,1600224420.648,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281218E+00,1.9855737057E+00,4.0281678050E+02,4.0339550748E+02,9.0119831160E-02
2020-09-16,02:47:00.674,259.11598002,6218.783521,260.11598002,1600224420.674,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373918E+00,1.9856831050E+00,4.0281678050E+02,4.0339550748E+02,9.0119831160E-02
2020-09-16,02:47:00.696,259.11598028,6218.783527,260.11598028,1600224420.696,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373918E+00,1.9856821515E+00,4.0281678050E+02,4.0339527207E+02,9.0046562248E-02
2020-09-16,02:47:00.717,259.11598052,6218.783533,260.11598052,1600224420.717,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373918E+00,1.9856811981E+00,4.0283447027E+02,4.0341275183E+02,9.0046562248E-02
2020-09-16,02:47:00.747,259.11598088,6218.783541,260.11598088,1600224420.748,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632497E+00,1.9859073229E+00,4.0283447027E+02,4.0341275183E+02,9.0046562248E-02
2020-09-16,02:47:00.775,259.11598119,6218.783549,260.11598119,1600224420.775,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632497E+00,1.9859064526E+00,4.0283447027E+02,4.0341253696E+02,8.9979685696E-02
2020-09-16,02:47:00.796,259.11598144,6218.783554,260.11598144,1600224420.796,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632497E+00,1.9859055822E+00,4.0284367454E+02,4.0342153956E+02,8.9979685696E-02
2020-09-16,02:47:00.822,259.11598174,6218.783562,260.11598174,1600224420.822,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544263E+00,1.9857966303E+00,4.0284367454E+02,4.0342153956E+02,8.9979685696E-02
2020-09-16,02:47:00.842,259.11598198,6218.783567,260.11598198,1600224420.843,0,963,1.5145437622E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544263E+00,1.9857968813E+00,4.0284367454E+02,4.0342160152E+02,8.9998968327E-02
2020-09-16,02:47:00.864,259.11598222,6218.783573,260.11598222,1600224420.864,0,963,1.5145856476E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544263E+00,1.9857971322E+00,4.0284024786E+02,4.0341823188E+02,8.9998968327E-02
2020-09-16,02:47:00.892,259.11598256,6218.783581,260.11598256,1600224420.893,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408728E+00,1.9857835627E+00,4.0284024786E+02,4.0341823188E+02,8.9998968327E-02
2020-09-16,02:47:00.914,259.11598280,6218.783587,260.11598280,1600224420.914,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408728E+00,1.9857846441E+00,4.0284024786E+02,4.0341849887E+02,9.0082065333E-02
2020-09-16,02:47:00.934,259.11598304,6218.783593,260.11598304,1600224420.935,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408728E+00,1.9857857254E+00,4.0279944476E+02,4.0337790417E+02,9.0082065333E-02
2020-09-16,02:47:00.960,259.11598334,6218.783600,260.11598334,1600224420.961,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845315408E+00,1.9868776828E+00,4.0279944476E+02,4.0337790417E+02,9.0082065333E-02
2020-09-16,02:47:00.984,259.11598362,6218.783607,260.11598362,1600224420.985,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845315408E+00,1.9868763504E+00,4.0279944476E+02,4.0337757543E+02,8.9979740246E-02
2020-09-16,02:47:01.006,259.11598387,6218.783613,260.11598387,1600224421.006,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845315408E+00,1.9868750181E+00,4.0268176169E+02,4.0325939480E+02,8.9979740246E-02
2020-09-16,02:47:01.032,259.11598417,6218.783620,260.11598417,1600224421.032,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701436E+00,1.9856121314E+00,4.0268176169E+02,4.0325939480E+02,8.9979740246E-02
2020-09-16,02:47:01.053,259.11598442,6218.783626,260.11598442,1600224421.054,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701436E+00,1.9856122733E+00,4.0268176169E+02,4.0325942982E+02,8.9990641919E-02
2020-09-16,02:47:01.075,259.11598466,6218.783632,260.11598466,1600224421.075,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701436E+00,1.9856124151E+00,4.0278672420E+02,4.0336457792E+02,8.9990641919E-02
2020-09-16,02:47:01.104,259.11598500,6218.783640,260.11598500,1600224421.104,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298324E+00,1.9860726469E+00,4.0278672420E+02,4.0336457792E+02,8.9990641919E-02
2020-09-16,02:47:01.138,259.11598539,6218.783649,260.11598539,1600224421.138,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298324E+00,1.9860749563E+00,4.0278672420E+02,4.0336514797E+02,9.0168081740E-02
2020-09-16,02:47:01.171,259.11598579,6218.783659,260.11598579,1600224421.172,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298324E+00,1.9860772657E+00,4.0273064499E+02,4.0330955820E+02,9.0168081740E-02
2020-09-16,02:47:01.200,259.11598612,6218.783667,260.11598612,1600224421.201,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858766E+00,1.9859331395E+00,4.0273064499E+02,4.0330955820E+02,9.0168081740E-02
2020-09-16,02:47:01.221,259.11598637,6218.783673,260.11598637,1600224421.222,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858766E+00,1.9859307542E+00,4.0273064499E+02,4.0330896946E+02,8.9984801520E-02
2020-09-16,02:47:01.243,259.11598661,6218.783679,260.11598661,1600224421.243,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858766E+00,1.9859283690E+00,4.0281699842E+02,4.0339485804E+02,8.9984801520E-02
2020-09-16,02:47:01.272,259.11598694,6218.783687,260.11598694,1600224421.272,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519966E+00,1.9855940947E+00,4.0281699842E+02,4.0339485804E+02,8.9984801520E-02
2020-09-16,02:47:01.292,259.11598719,6218.783692,260.11598719,1600224421.293,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519966E+00,1.9855953906E+00,4.0281699842E+02,4.0339517803E+02,9.0084397177E-02
2020-09-16,02:47:01.313,259.11598743,6218.783698,260.11598743,1600224421.314,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519966E+00,1.9855966866E+00,4.0284886735E+02,4.0342741271E+02,9.0084397177E-02
2020-09-16,02:47:01.342,259.11598777,6218.783706,260.11598777,1600224421.343,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091662E+00,1.9855538056E+00,4.0284886735E+02,4.0342741271E+02,9.0084397177E-02
2020-09-16,02:47:01.365,259.11598803,6218.783713,260.11598803,1600224421.366,0,963,1.5145903015E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091662E+00,1.9855530968E+00,4.0284886735E+02,4.0342723769E+02,9.0029926062E-02
2020-09-16,02:47:01.388,259.11598829,6218.783719,260.11598829,1600224421.388,0,963,1.5146263123E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091662E+00,1.9855523880E+00,4.0276496090E+02,4.0334303579E+02,9.0029926062E-02
2020-09-16,02:47:01.415,259.11598861,6218.783727,260.11598861,1600224421.416,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756283E+00,1.9860194013E+00,4.0276496090E+02,4.0334303579E+02,9.0029926062E-02
2020-09-16,02:47:01.437,259.11598887,6218.783733,260.11598887,1600224421.438,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756283E+00,1.9860212681E+00,4.0276496090E+02,4.0334349658E+02,9.0173364266E-02
2020-09-16,02:47:01.463,259.11598917,6218.783740,260.11598917,1600224421.464,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756283E+00,1.9860231349E+00,4.0282932650E+02,4.0340841550E+02,9.0173364266E-02
2020-09-16,02:47:01.496,259.11598954,6218.783749,260.11598954,1600224421.496,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752361E+00,1.9857223872E+00,4.0282932650E+02,4.0340841550E+02,9.0173364266E-02
2020-09-16,02:47:01.516,259.11598978,6218.783755,260.11598978,1600224421.517,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752361E+00,1.9857195819E+00,4.0282932650E+02,4.0340772285E+02,8.9957784528E-02
2020-09-16,02:47:01.538,259.11599002,6218.783761,260.11599002,1600224421.538,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752361E+00,1.9857167766E+00,4.0276862957E+02,4.0334624622E+02,8.9957784528E-02
2020-09-16,02:47:01.566,259.11599036,6218.783769,260.11599036,1600224421.567,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715555E+00,1.9865140361E+00,4.0276862957E+02,4.0334624622E+02,8.9957784528E-02
2020-09-16,02:47:01.588,259.11599060,6218.783774,260.11599060,1600224421.588,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715555E+00,1.9865169418E+00,4.0276862957E+02,4.0334696325E+02,9.0180985090E-02
2020-09-16,02:47:01.608,259.11599084,6218.783780,260.11599084,1600224421.609,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715555E+00,1.9865198474E+00,4.0278802538E+02,4.0336710397E+02,9.0180985090E-02
2020-09-16,02:47:01.638,259.11599118,6218.783788,260.11599118,1600224421.638,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328118E+00,1.9856801111E+00,4.0278802538E+02,4.0336710397E+02,9.0180985090E-02
2020-09-16,02:47:01.658,259.11599142,6218.783794,260.11599142,1600224421.659,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328118E+00,1.9856762595E+00,4.0278802538E+02,4.0336615307E+02,8.9884997853E-02
2020-09-16,02:47:01.680,259.11599167,6218.783800,260.11599167,1600224421.680,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328118E+00,1.9856724080E+00,4.0289948561E+02,4.0347682213E+02,8.9884997853E-02
2020-09-16,02:47:01.707,259.11599198,6218.783808,260.11599198,1600224421.707,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847263234E+00,1.9870675633E+00,4.0289948561E+02,4.0347682213E+02,8.9884997853E-02
2020-09-16,02:47:01.730,259.11599225,6218.783814,260.11599225,1600224421.730,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847263234E+00,1.9870700577E+00,4.0289948561E+02,4.0347743768E+02,9.0076549868E-02
2020-09-16,02:47:01.750,259.11599249,6218.783820,260.11599249,1600224421.751,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847263234E+00,1.9870725520E+00,4.0280706011E+02,4.0338549501E+02,9.0076549868E-02
2020-09-16,02:47:01.779,259.11599282,6218.783828,260.11599282,1600224421.780,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837044018E+00,1.9860494224E+00,4.0280706011E+02,4.0338549501E+02,9.0076549868E-02
2020-09-16,02:47:01.801,259.11599307,6218.783834,260.11599307,1600224421.801,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837044018E+00,1.9860495100E+00,4.0280706011E+02,4.0338551663E+02,9.0083281080E-02
2020-09-16,02:47:01.822,259.11599331,6218.783839,260.11599331,1600224421.822,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837044018E+00,1.9860495976E+00,4.0277384288E+02,4.0335227333E+02,9.0083281080E-02
2020-09-16,02:47:01.852,259.11599367,6218.783848,260.11599367,1600224421.853,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169706E+00,1.9861622995E+00,4.0277384288E+02,4.0335227333E+02,9.0083281080E-02
2020-09-16,02:47:01.880,259.11599398,6218.783856,260.11599398,1600224421.880,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169706E+00,1.9861612224E+00,4.0277384288E+02,4.0335200750E+02,9.0000533893E-02
2020-09-16,02:47:01.901,259.11599422,6218.783861,260.11599422,1600224421.901,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169706E+00,1.9861601454E+00,4.0281037437E+02,4.0338832558E+02,9.0000533893E-02
2020-09-16,02:47:01.930,259.11599456,6218.783869,260.11599456,1600224421.930,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840531156E+00,1.9863965694E+00,4.0281037437E+02,4.0338832558E+02,9.0000533893E-02
2020-09-16,02:47:01.950,259.11599480,6218.783875,260.11599480,1600224421.951,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840531156E+00,1.9863968351E+00,4.0281037437E+02,4.0338839118E+02,9.0020950473E-02
2020-09-16,02:47:01.971,259.11599505,6218.783881,260.11599505,1600224421.972,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840531156E+00,1.9863971009E+00,4.0278350722E+02,4.0336155106E+02,9.0020950473E-02
2020-09-16,02:47:01.999,259.11599536,6218.783889,260.11599536,1600224421.999,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661947E+00,1.9865103136E+00,4.0278350722E+02,4.0336155106E+02,9.0020950473E-02
2020-09-16,02:47:02.022,259.11599563,6218.783895,260.11599563,1600224422.022,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661947E+00,1.9865115169E+00,4.0278350722E+02,4.0336184802E+02,9.0113386408E-02
2020-09-16,02:47:02.042,259.11599587,6218.783901,260.11599587,1600224422.043,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661947E+00,1.9865127202E+00,4.0282260453E+02,4.0340129846E+02,9.0113386408E-02
2020-09-16,02:47:02.072,259.11599620,6218.783909,260.11599620,1600224422.072,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841806653E+00,1.9865272080E+00,4.0282260453E+02,4.0340129846E+02,9.0113386408E-02
2020-09-16,02:47:02.095,259.11599647,6218.783915,260.11599647,1600224422.095,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841806653E+00,1.9865245247E+00,4.0282260453E+02,4.0340063621E+02,8.9907267662E-02
2020-09-16,02:47:02.117,259.11599672,6218.783921,260.11599672,1600224422.117,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841806653E+00,1.9865218414E+00,4.0282993805E+02,4.0340731801E+02,8.9907267662E-02
2020-09-16,02:47:02.142,259.11599703,6218.783929,260.11599703,1600224422.143,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017737E+00,1.9861425028E+00,4.0282993805E+02,4.0340731801E+02,8.9907267662E-02
2020-09-16,02:47:02.165,259.11599729,6218.783935,260.11599729,1600224422.166,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017737E+00,1.9861458793E+00,4.0282993805E+02,4.0340815152E+02,9.0166691711E-02
2020-09-16,02:47:02.187,259.11599755,6218.783941,260.11599755,1600224422.188,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017737E+00,1.9861492559E+00,4.0276460350E+02,4.0334355659E+02,9.0166691711E-02
2020-09-16,02:47:02.213,259.11599785,6218.783948,260.11599785,1600224422.214,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079535E+00,1.9860553247E+00,4.0276460350E+02,4.0334355659E+02,9.0166691711E-02
2020-09-16,02:47:02.246,259.11599822,6218.783957,260.11599822,1600224422.246,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079535E+00,1.9860543927E+00,4.0276460350E+02,4.0334332655E+02,9.0095082395E-02
2020-09-16,02:47:02.276,259.11599858,6218.783966,260.11599858,1600224422.277,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079535E+00,1.9860534607E+00,4.0289009341E+02,4.0346876665E+02,9.0095082395E-02
2020-09-16,02:47:02.306,259.11599892,6218.783974,260.11599892,1600224422.307,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727523E+00,1.9859180996E+00,4.0289009341E+02,4.0346876665E+02,9.0095082395E-02
2020-09-16,02:47:02.329,259.11599919,6218.783981,260.11599919,1600224422.330,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727523E+00,1.9859202066E+00,4.0289009341E+02,4.0346928691E+02,9.0256981215E-02
2020-09-16,02:47:02.351,259.11599944,6218.783987,260.11599944,1600224422.352,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727523E+00,1.9859223135E+00,4.0283538387E+02,4.0341501891E+02,9.0256981215E-02
2020-09-16,02:47:02.384,259.11599981,6218.783996,260.11599981,1600224422.384,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552236E+00,1.9859047641E+00,4.0283538387E+02,4.0341501891E+02,9.0256981215E-02
2020-09-16,02:47:02.407,259.11600008,6218.784002,260.11600008,1600224422.407,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552236E+00,1.9859035288E+00,4.0283538387E+02,4.0341471392E+02,9.0162058545E-02
2020-09-16,02:47:02.428,259.11600034,6218.784008,260.11600034,1600224422.429,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552236E+00,1.9859022935E+00,4.0277999281E+02,4.0335893825E+02,9.0162058545E-02
2020-09-16,02:47:02.460,259.11600071,6218.784017,260.11600071,1600224422.461,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983401E+00,1.9859454609E+00,4.0277999281E+02,4.0335893825E+02,9.0162058545E-02
2020-09-16,02:47:02.482,259.11600095,6218.784023,260.11600095,1600224422.482,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983401E+00,1.9859438528E+00,4.0277999281E+02,4.0335854129E+02,9.0038495550E-02
2020-09-16,02:47:02.503,259.11600120,6218.784029,260.11600120,1600224422.504,0,963,1.5146803284E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983401E+00,1.9859422448E+00,4.0282568168E+02,4.0340389879E+02,9.0038495550E-02
2020-09-16,02:47:02.532,259.11600153,6218.784037,260.11600153,1600224422.532,0,963,1.5150752869E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431124E+00,1.9861873063E+00,4.0282568168E+02,4.0340389879E+02,9.0038495550E-02
2020-09-16,02:47:02.552,259.11600177,6218.784042,260.11600177,1600224422.553,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431124E+00,1.9861865274E+00,4.0282568168E+02,4.0340370651E+02,8.9978651579E-02
2020-09-16,02:47:02.579,259.11600208,6218.784050,260.11600208,1600224422.580,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431124E+00,1.9861857485E+00,4.0286286644E+02,4.0344075234E+02,8.9978651579E-02
2020-09-16,02:47:02.614,259.11600248,6218.784059,260.11600248,1600224422.614,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057272E+00,1.9864486734E+00,4.0286286644E+02,4.0344075234E+02,8.9978651579E-02
2020-09-16,02:47:02.634,259.11600272,6218.784065,260.11600272,1600224422.635,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057272E+00,1.9864503141E+00,4.0286286644E+02,4.0344115733E+02,9.0104688926E-02
2020-09-16,02:47:02.655,259.11600296,6218.784071,260.11600296,1600224422.656,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057272E+00,1.9864519548E+00,4.0283705682E+02,4.0341571562E+02,9.0104688926E-02
2020-09-16,02:47:02.683,259.11600328,6218.784079,260.11600328,1600224422.683,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846770E+00,1.9861305250E+00,4.0283705682E+02,4.0341571562E+02,9.0104688926E-02
2020-09-16,02:47:02.703,259.11600352,6218.784084,260.11600352,1600224422.704,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846770E+00,1.9861290641E+00,4.0283705682E+02,4.0341535498E+02,8.9992447375E-02
2020-09-16,02:47:02.723,259.11600375,6218.784090,260.11600375,1600224422.724,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846770E+00,1.9861276032E+00,4.0276802822E+02,4.0334586671E+02,8.9992447375E-02
2020-09-16,02:47:02.753,259.11600409,6218.784098,260.11600409,1600224422.753,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897329E+00,1.9861326650E+00,4.0276802822E+02,4.0334586671E+02,8.9992447375E-02
2020-09-16,02:47:02.775,259.11600434,6218.784104,260.11600434,1600224422.775,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897329E+00,1.9861346789E+00,4.0276802822E+02,4.0334636378E+02,9.0147177079E-02
2020-09-16,02:47:02.796,259.11600458,6218.784110,260.11600458,1600224422.796,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897329E+00,1.9861366928E+00,4.0285204668E+02,4.0343100006E+02,9.0147177079E-02
2020-09-16,02:47:02.825,259.11600492,6218.784118,260.11600492,1600224422.825,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734463E+00,1.9857199137E+00,4.0285204668E+02,4.0343100006E+02,9.0147177079E-02
2020-09-16,02:47:02.845,259.11600516,6218.784124,260.11600516,1600224422.846,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734463E+00,1.9857174735E+00,4.0285204668E+02,4.0343039752E+02,8.9959656599E-02
2020-09-16,02:47:02.867,259.11600541,6218.784130,260.11600541,1600224422.867,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734463E+00,1.9857150334E+00,4.0290804265E+02,4.0348587128E+02,8.9959656599E-02
2020-09-16,02:47:02.895,259.11600574,6218.784138,260.11600574,1600224422.896,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238128E+00,1.9856653414E+00,4.0290804265E+02,4.0348587128E+02,8.9959656599E-02
2020-09-16,02:47:02.917,259.11600598,6218.784144,260.11600598,1600224422.917,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238128E+00,1.9856652436E+00,4.0290804265E+02,4.0348584712E+02,8.9952141484E-02
2020-09-16,02:47:02.937,259.11600623,6218.784149,260.11600623,1600224422.938,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238128E+00,1.9856651458E+00,4.0267650330E+02,4.0325395159E+02,8.9952141484E-02
2020-09-16,02:47:02.971,259.11600662,6218.784159,260.11600662,1600224422.972,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847252696E+00,1.9870682570E+00,4.0267650330E+02,4.0325395159E+02,8.9952141484E-02
2020-09-16,02:47:02.999,259.11600693,6218.784166,260.11600693,1600224422.999,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847252696E+00,1.9870678601E+00,4.0267650330E+02,4.0325385369E+02,8.9921661426E-02
2020-09-16,02:47:03.022,259.11600720,6218.784173,260.11600720,1600224423.022,0,963,1.5147740173E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847252696E+00,1.9870674632E+00,4.0291561277E+02,4.0349320804E+02,8.9921661426E-02
2020-09-16,02:47:03.051,259.11600753,6218.784181,260.11600753,1600224423.051,0,963,1.5148005676E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554152E+00,1.9859963462E+00,4.0291561277E+02,4.0349320804E+02,8.9921661426E-02
2020-09-16,02:47:03.072,259.11600778,6218.784187,260.11600778,1600224423.072,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554152E+00,1.9859983402E+00,4.0291561277E+02,4.0349370042E+02,9.0074875126E-02
2020-09-16,02:47:03.092,259.11600802,6218.784192,260.11600802,1600224423.093,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554152E+00,1.9860003342E+00,4.0281944618E+02,4.0339788811E+02,9.0074875126E-02
2020-09-16,02:47:03.118,259.11600832,6218.784200,260.11600832,1600224423.119,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364902E+00,1.9861816233E+00,4.0281944618E+02,4.0339788811E+02,9.0074875126E-02
2020-09-16,02:47:03.140,259.11600856,6218.784206,260.11600856,1600224423.140,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364902E+00,1.9861808583E+00,4.0281944618E+02,4.0339769926E+02,9.0016098097E-02
2020-09-16,02:47:03.161,259.11600881,6218.784211,260.11600881,1600224423.161,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364902E+00,1.9861800932E+00,4.0281181027E+02,4.0338986355E+02,9.0016098097E-02
2020-09-16,02:47:03.190,259.11600914,6218.784219,260.11600914,1600224423.190,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817267E+00,1.9862253832E+00,4.0281181027E+02,4.0338986355E+02,9.0016098097E-02
2020-09-16,02:47:03.210,259.11600939,6218.784225,260.11600939,1600224423.211,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817267E+00,1.9862264325E+00,4.0281181027E+02,4.0339012255E+02,9.0096711073E-02
2020-09-16,02:47:03.232,259.11600963,6218.784231,260.11600963,1600224423.232,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817267E+00,1.9862274817E+00,4.0282207474E+02,4.0340066076E+02,9.0096711073E-02
2020-09-16,02:47:03.259,259.11600994,6218.784239,260.11600994,1600224423.259,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836346660E+00,1.9859801289E+00,4.0282207474E+02,4.0340066076E+02,9.0096711073E-02
2020-09-16,02:47:03.282,259.11601021,6218.784245,260.11601021,1600224423.282,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836346660E+00,1.9859798410E+00,4.0282207474E+02,4.0340058969E+02,9.0074593505E-02
2020-09-16,02:47:03.303,259.11601046,6218.784251,260.11601046,1600224423.304,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836346660E+00,1.9859795532E+00,4.0285282389E+02,4.0343131194E+02,9.0074593505E-02
2020-09-16,02:47:03.329,259.11601076,6218.784258,260.11601076,1600224423.330,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828698E+00,1.9862280504E+00,4.0285282389E+02,4.0343131194E+02,9.0074593505E-02
2020-09-16,02:47:03.361,259.11601112,6218.784267,260.11601112,1600224423.361,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828698E+00,1.9862247488E+00,4.0285282389E+02,4.0343049691E+02,8.9820940269E-02
2020-09-16,02:47:03.392,259.11601149,6218.784276,260.11601149,1600224423.393,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828698E+00,1.9862214472E+00,4.0282414593E+02,4.0340096286E+02,8.9820940269E-02
2020-09-16,02:47:03.423,259.11601184,6218.784284,260.11601184,1600224423.423,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530799E+00,1.9861916223E+00,4.0282414593E+02,4.0340096286E+02,8.9820940269E-02
2020-09-16,02:47:03.446,259.11601211,6218.784291,260.11601211,1600224423.446,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530799E+00,1.9861935627E+00,4.0282414593E+02,4.0340144184E+02,8.9970020308E-02
2020-09-16,02:47:03.467,259.11601235,6218.784296,260.11601235,1600224423.467,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530799E+00,1.9861955031E+00,4.0283570483E+02,4.0341349631E+02,8.9970020308E-02
2020-09-16,02:47:03.494,259.11601267,6218.784304,260.11601267,1600224423.495,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834866954E+00,1.9858286860E+00,4.0283570483E+02,4.0341349631E+02,8.9970020308E-02
2020-09-16,02:47:03.516,259.11601293,6218.784310,260.11601293,1600224423.517,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834866954E+00,1.9858294133E+00,4.0283570483E+02,4.0341367588E+02,9.0025907810E-02
2020-09-16,02:47:03.538,259.11601317,6218.784316,260.11601317,1600224423.538,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834866954E+00,1.9858301406E+00,4.0279362453E+02,4.0337171475E+02,9.0025907810E-02
2020-09-16,02:47:03.565,259.11601350,6218.784324,260.11601350,1600224423.566,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964721E+00,1.9862404014E+00,4.0279362453E+02,4.0337171475E+02,9.0025907810E-02
2020-09-16,02:47:03.588,259.11601375,6218.784330,260.11601375,1600224423.588,0,963,1.5150395203E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964721E+00,1.9862399154E+00,4.0279362453E+02,4.0337159479E+02,8.9988568777E-02
2020-09-16,02:47:03.608,259.11601399,6218.784336,260.11601399,1600224423.609,0,963,1.5148241882E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964721E+00,1.9862394294E+00,4.0287967242E+02,4.0345764616E+02,8.9988568777E-02
2020-09-16,02:47:03.635,259.11601431,6218.784343,260.11601431,1600224423.636,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496051E+00,1.9860923890E+00,4.0287967242E+02,4.0345764616E+02,8.9988568777E-02
2020-09-16,02:47:03.658,259.11601457,6218.784350,260.11601457,1600224423.659,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496051E+00,1.9860964089E+00,4.0287967242E+02,4.0345863864E+02,9.0297432310E-02
2020-09-16,02:47:03.684,259.11601487,6218.784357,260.11601487,1600224423.685,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496051E+00,1.9861004288E+00,4.0282342300E+02,4.0340330076E+02,9.0297432310E-02
2020-09-16,02:47:03.719,259.11601527,6218.784366,260.11601527,1600224423.719,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830400562E+00,1.9853900390E+00,4.0282342300E+02,4.0340330076E+02,9.0297432310E-02
2020-09-16,02:47:03.742,259.11601553,6218.784373,260.11601553,1600224423.742,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830400562E+00,1.9853876992E+00,4.0282342300E+02,4.0340272296E+02,9.0117597185E-02
2020-09-16,02:47:03.763,259.11601579,6218.784379,260.11601579,1600224423.764,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830400562E+00,1.9853853595E+00,4.0275693810E+02,4.0333556474E+02,9.0117597185E-02
2020-09-16,02:47:03.793,259.11601613,6218.784387,260.11601613,1600224423.794,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912344E+00,1.9859371896E+00,4.0275693810E+02,4.0333556474E+02,9.0117597185E-02
2020-09-16,02:47:03.813,259.11601637,6218.784393,260.11601637,1600224423.814,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912344E+00,1.9859352738E+00,4.0275693810E+02,4.0333509186E+02,8.9970391786E-02
2020-09-16,02:47:03.835,259.11601661,6218.784399,260.11601661,1600224423.835,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912344E+00,1.9859333580E+00,4.0288946984E+02,4.0346734081E+02,8.9970391786E-02
2020-09-16,02:47:03.864,259.11601694,6218.784407,260.11601694,1600224423.864,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838766355E+00,1.9862190962E+00,4.0288946984E+02,4.0346734081E+02,8.9970391786E-02
2020-09-16,02:47:03.884,259.11601719,6218.784412,260.11601719,1600224423.885,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838766355E+00,1.9862191401E+00,4.0288946984E+02,4.0346735167E+02,8.9973769241E-02
2020-09-16,02:47:03.905,259.11601743,6218.784418,260.11601743,1600224423.906,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838766355E+00,1.9862191841E+00,4.0272638915E+02,4.0330404792E+02,8.9973769241E-02
2020-09-16,02:47:03.934,259.11601775,6218.784426,260.11601775,1600224423.934,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355561E+00,1.9859778200E+00,4.0272638915E+02,4.0330404792E+02,8.9973769241E-02
2020-09-16,02:47:03.957,259.11601803,6218.784433,260.11601803,1600224423.958,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355561E+00,1.9859806897E+00,4.0272638915E+02,4.0330475619E+02,9.0194270344E-02
2020-09-16,02:47:03.980,259.11601829,6218.784439,260.11601829,1600224423.980,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355561E+00,1.9859835594E+00,4.0278128204E+02,4.0336043630E+02,9.0194270344E-02
2020-09-16,02:47:04.006,259.11601859,6218.784446,260.11601859,1600224424.006,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825515577E+00,1.9848982779E+00,4.0278128204E+02,4.0336043630E+02,9.0194270344E-02
2020-09-16,02:47:04.026,259.11601883,6218.784452,260.11601883,1600224424.027,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825515577E+00,1.9848980911E+00,4.0278128204E+02,4.0336039016E+02,9.0179910226E-02
2020-09-16,02:47:04.049,259.11601910,6218.784458,260.11601910,1600224424.050,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825515577E+00,1.9848979043E+00,4.0279621840E+02,4.0337530187E+02,9.0179910226E-02
2020-09-16,02:47:04.085,259.11601950,6218.784468,260.11601950,1600224424.085,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494462E+00,1.9866979206E+00,4.0279621840E+02,4.0337530187E+02,9.0179910226E-02
2020-09-16,02:47:04.111,259.11601980,6218.784475,260.11601980,1600224424.111,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494462E+00,1.9866964799E+00,4.0279621840E+02,4.0337494635E+02,9.0069248964E-02
2020-09-16,02:47:04.131,259.11602005,6218.784481,260.11602005,1600224424.132,0,963,1.5148002625E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494462E+00,1.9866950392E+00,4.0278153998E+02,4.0335989133E+02,9.0069248964E-02
2020-09-16,02:47:04.161,259.11602038,6218.784489,260.11602038,1600224424.161,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518654E+00,1.9858965157E+00,4.0278153998E+02,4.0335989133E+02,9.0069248964E-02
2020-09-16,02:47:04.181,259.11602062,6218.784495,260.11602062,1600224424.182,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518654E+00,1.9858942959E+00,4.0278153998E+02,4.0335934338E+02,8.9898684990E-02
2020-09-16,02:47:04.206,259.11602090,6218.784502,260.11602090,1600224424.206,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518654E+00,1.9858920762E+00,4.0280299072E+02,4.0338027690E+02,8.9898684990E-02
2020-09-16,02:47:04.234,259.11602124,6218.784510,260.11602124,1600224424.235,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843155098E+00,1.9866566216E+00,4.0280299072E+02,4.0338027690E+02,8.9898684990E-02
2020-09-16,02:47:04.260,259.11602154,6218.784517,260.11602154,1600224424.261,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843155098E+00,1.9866610275E+00,4.0280299072E+02,4.0338136417E+02,9.0237109233E-02
2020-09-16,02:47:04.282,259.11602178,6218.784523,260.11602178,1600224424.282,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843155098E+00,1.9866654334E+00,4.0282747730E+02,4.0340697326E+02,9.0237109233E-02
2020-09-16,02:47:04.311,259.11602212,6218.784531,260.11602212,1600224424.311,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573699E+00,1.9862067510E+00,4.0282747730E+02,4.0340697326E+02,9.0237109233E-02
2020-09-16,02:47:04.332,259.11602236,6218.784537,260.11602236,1600224424.332,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573699E+00,1.9862040229E+00,4.0282747730E+02,4.0340629983E+02,9.0027513434E-02
2020-09-16,02:47:04.352,259.11602260,6218.784542,260.11602260,1600224424.353,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573699E+00,1.9862012948E+00,4.0265788107E+02,4.0323578678E+02,9.0027513434E-02
2020-09-16,02:47:04.381,259.11602294,6218.784551,260.11602294,1600224424.382,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829549564E+00,1.9852978151E+00,4.0265788107E+02,4.0323578678E+02,9.0027513434E-02
2020-09-16,02:47:04.404,259.11602319,6218.784557,260.11602319,1600224424.404,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829549564E+00,1.9852993484E+00,4.0265788107E+02,4.0323616528E+02,9.0145366490E-02
2020-09-16,02:47:04.426,259.11602345,6218.784563,260.11602345,1600224424.426,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829549564E+00,1.9853008816E+00,4.0280820187E+02,4.0338708060E+02,9.0145366490E-02
2020-09-16,02:47:04.453,259.11602377,6218.784571,260.11602377,1600224424.454,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829016253E+00,1.9852474874E+00,4.0280820187E+02,4.0338708060E+02,9.0145366490E-02
2020-09-16,02:47:04.487,259.11602417,6218.784580,260.11602417,1600224424.488,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829016253E+00,1.9852466384E+00,4.0280820187E+02,4.0338687093E+02,9.0080107643E-02
2020-09-16,02:47:04.519,259.11602453,6218.784589,260.11602453,1600224424.519,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829016253E+00,1.9852457894E+00,4.0267575675E+02,4.0325402596E+02,9.0080107643E-02
2020-09-16,02:47:04.546,259.11602484,6218.784596,260.11602484,1600224424.546,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773187E+00,1.9858221634E+00,4.0267575675E+02,4.0325402596E+02,9.0080107643E-02
2020-09-16,02:47:04.569,259.11602510,6218.784603,260.11602510,1600224424.569,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773187E+00,1.9858230422E+00,4.0267575675E+02,4.0325424284E+02,9.0147637104E-02
2020-09-16,02:47:04.589,259.11602535,6218.784608,260.11602535,1600224424.590,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773187E+00,1.9858239210E+00,4.0281386595E+02,4.0339276741E+02,9.0147637104E-02
2020-09-16,02:47:04.617,259.11602566,6218.784616,260.11602566,1600224424.617,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837310401E+00,1.9860779426E+00,4.0281386595E+02,4.0339276741E+02,9.0147637104E-02
2020-09-16,02:47:04.638,259.11602590,6218.784622,260.11602590,1600224424.638,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837310401E+00,1.9860781138E+00,4.0281386595E+02,4.0339280966E+02,9.0160789031E-02
2020-09-16,02:47:04.658,259.11602615,6218.784627,260.11602615,1600224424.659,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837310401E+00,1.9860782849E+00,4.0291696751E+02,4.0349610167E+02,9.0160789031E-02
2020-09-16,02:47:04.684,259.11602645,6218.784635,260.11602645,1600224424.685,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335987E+00,1.9856803733E+00,4.0291696751E+02,4.0349610167E+02,9.0160789031E-02
2020-09-16,02:47:04.709,259.11602672,6218.784641,260.11602672,1600224424.709,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335987E+00,1.9856790370E+00,4.0291696751E+02,4.0349577166E+02,9.0058099251E-02
2020-09-16,02:47:04.733,259.11602700,6218.784648,260.11602700,1600224424.733,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335987E+00,1.9856777007E+00,4.0278586004E+02,4.0336414595E+02,9.0058099251E-02
2020-09-16,02:47:04.759,259.11602730,6218.784655,260.11602730,1600224424.759,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215254E+00,1.9852651404E+00,4.0278586004E+02,4.0336414595E+02,9.0058099251E-02
2020-09-16,02:47:04.779,259.11602755,6218.784661,260.11602755,1600224424.780,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215254E+00,1.9852651614E+00,4.0278586004E+02,4.0336415114E+02,9.0059715593E-02
2020-09-16,02:47:04.805,259.11602785,6218.784668,260.11602785,1600224424.806,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215254E+00,1.9852651824E+00,4.0284452623E+02,4.0342290675E+02,9.0059715593E-02
2020-09-16,02:47:04.838,259.11602822,6218.784677,260.11602822,1600224424.838,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191061E+00,1.9858634695E+00,4.0284452623E+02,4.0342290675E+02,9.0059715593E-02
2020-09-16,02:47:04.858,259.11602846,6218.784683,260.11602846,1600224424.859,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191061E+00,1.9858621115E+00,4.0284452623E+02,4.0342257146E+02,8.9955363901E-02
2020-09-16,02:47:04.880,259.11602870,6218.784689,260.11602870,1600224424.880,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191061E+00,1.9858607535E+00,4.0272260270E+02,4.0330013780E+02,8.9955363901E-02
2020-09-16,02:47:04.907,259.11602902,6218.784696,260.11602902,1600224424.907,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113582E+00,1.9859531145E+00,4.0272260270E+02,4.0330013780E+02,8.9955363901E-02
2020-09-16,02:47:04.927,259.11602925,6218.784702,260.11602925,1600224424.927,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113582E+00,1.9859539568E+00,4.0272260270E+02,4.0330034569E+02,9.0020087075E-02
2020-09-16,02:47:04.950,259.11602953,6218.784709,260.11602953,1600224424.951,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113582E+00,1.9859547992E+00,4.0266169018E+02,4.0323955365E+02,9.0020087075E-02
2020-09-16,02:47:04.980,259.11602986,6218.784717,260.11602986,1600224424.980,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827809092E+00,1.9851233691E+00,4.0266169018E+02,4.0323955365E+02,9.0020087075E-02
2020-09-16,02:47:05.000,259.11603010,6218.784722,260.11603010,1600224425.001,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827809092E+00,1.9851268515E+00,4.0266169018E+02,4.0324041338E+02,9.0287781303E-02
2020-09-16,02:47:05.022,259.11603035,6218.784728,260.11603035,1600224425.022,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827809092E+00,1.9851303339E+00,4.0284690501E+02,4.0342675455E+02,9.0287781303E-02
2020-09-16,02:47:05.048,259.11603065,6218.784736,260.11603065,1600224425.048,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830034731E+00,1.9853531615E+00,4.0284690501E+02,4.0342675455E+02,9.0287781303E-02
2020-09-16,02:47:05.069,259.11603089,6218.784741,260.11603089,1600224425.069,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830034731E+00,1.9853503989E+00,4.0284690501E+02,4.0342607230E+02,9.0075449723E-02
2020-09-16,02:47:05.092,259.11603117,6218.784748,260.11603117,1600224425.093,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830034731E+00,1.9853476364E+00,4.0281832242E+02,4.0339676643E+02,9.0075449723E-02
2020-09-16,02:47:05.118,259.11603147,6218.784755,260.11603147,1600224425.119,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661273E+00,1.9862113104E+00,4.0281832242E+02,4.0339676643E+02,9.0075449723E-02
2020-09-16,02:47:05.140,259.11603171,6218.784761,260.11603171,1600224425.140,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661273E+00,1.9862108399E+00,4.0281832242E+02,4.0339665028E+02,9.0039298047E-02
2020-09-16,02:47:05.161,259.11603196,6218.784767,260.11603196,1600224425.161,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661273E+00,1.9862103693E+00,4.0279813481E+02,4.0337631754E+02,9.0039298047E-02
2020-09-16,02:47:05.193,259.11603233,6218.784776,260.11603233,1600224425.193,0,963,1.5142131042E+02,6.0000328064E+01,2.6187500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748875E+00,1.9859187854E+00,4.0279813481E+02,4.0337631754E+02,9.0039298047E-02
2020-09-16,02:47:05.219,259.11603263,6218.784783,260.11603263,1600224425.219,0,963,1.5142439270E+02,6.0000358582E+01,2.6218750000E+01,6.0221824646E+01,6.0000617981E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748875E+00,1.9859202274E+00,4.0279813481E+02,4.0337667353E+02,9.0150106260E-02
2020-09-16,02:47:05.243,259.11603291,6218.784790,260.11603291,1600224425.243,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748875E+00,1.9859216695E+00,4.0283006115E+02,4.0340900175E+02,9.0150106260E-02
2020-09-16,02:47:05.275,259.11603328,6218.784799,260.11603328,1600224425.275,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892420E+00,1.9854354494E+00,4.0283006115E+02,4.0340900175E+02,9.0150106260E-02
2020-09-16,02:47:05.296,259.11603352,6218.784804,260.11603352,1600224425.296,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892420E+00,1.9854340805E+00,4.0283006115E+02,4.0340866370E+02,9.0044890308E-02
2020-09-16,02:47:05.316,259.11603376,6218.784810,260.11603376,1600224425.317,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892420E+00,1.9854327115E+00,4.0273200445E+02,4.0331012818E+02,9.0044890308E-02
2020-09-16,02:47:05.345,259.11603410,6218.784818,260.11603410,1600224425.346,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723661E+00,1.9858162884E+00,4.0273200445E+02,4.0331012818E+02,9.0044890308E-02
2020-09-16,02:47:05.367,259.11603434,6218.784824,260.11603434,1600224425.367,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723661E+00,1.9858191307E+00,4.0273200445E+02,4.0331082977E+02,9.0263307594E-02
2020-09-16,02:47:05.388,259.11603458,6218.784830,260.11603458,1600224425.388,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723661E+00,1.9858219731E+00,4.0267676851E+02,4.0325621595E+02,9.0263307594E-02
2020-09-16,02:47:05.414,259.11603488,6218.784837,260.11603488,1600224425.414,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825415635E+00,1.9848900678E+00,4.0267676851E+02,4.0325621595E+02,9.0263307594E-02
2020-09-16,02:47:05.434,259.11603513,6218.784843,260.11603513,1600224425.435,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825415635E+00,1.9848867094E+00,4.0267676851E+02,4.0325538668E+02,9.0005109414E-02
2020-09-16,02:47:05.456,259.11603537,6218.784849,260.11603537,1600224425.456,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825415635E+00,1.9848833509E+00,4.0283082450E+02,4.0340883446E+02,9.0005109414E-02
2020-09-16,02:47:05.483,259.11603568,6218.784856,260.11603568,1600224425.483,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655741E+00,1.9854079805E+00,4.0283082450E+02,4.0340883446E+02,9.0005109414E-02
2020-09-16,02:47:05.503,259.11603593,6218.784862,260.11603593,1600224425.504,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655741E+00,1.9854077167E+00,4.0283082450E+02,4.0340876931E+02,8.9984832322E-02
2020-09-16,02:47:05.525,259.11603617,6218.784868,260.11603617,1600224425.525,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655741E+00,1.9854074529E+00,4.0278672349E+02,4.0336453988E+02,8.9984832322E-02
2020-09-16,02:47:05.552,259.11603649,6218.784876,260.11603649,1600224425.553,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926775E+00,1.9855347064E+00,4.0278672349E+02,4.0336453988E+02,8.9984832322E-02
2020-09-16,02:47:05.585,259.11603686,6218.784885,260.11603686,1600224425.585,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926775E+00,1.9855376529E+00,4.0278672349E+02,4.0336526738E+02,9.0211284458E-02
2020-09-16,02:47:05.617,259.11603723,6218.784894,260.11603723,1600224425.617,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926775E+00,1.9855405994E+00,4.0283173124E+02,4.0341106738E+02,9.0211284458E-02
2020-09-16,02:47:05.642,259.11603753,6218.784901,260.11603753,1600224425.643,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395867E+00,1.9852872089E+00,4.0283173124E+02,4.0341106738E+02,9.0211284458E-02
2020-09-16,02:47:05.664,259.11603778,6218.784907,260.11603778,1600224425.664,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395867E+00,1.9852853032E+00,4.0283173124E+02,4.0341059674E+02,9.0064804678E-02
2020-09-16,02:47:05.684,259.11603802,6218.784912,260.11603802,1600224425.685,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395867E+00,1.9852833975E+00,4.0268569965E+02,4.0326388483E+02,9.0064804678E-02
2020-09-16,02:47:05.713,259.11603836,6218.784921,260.11603836,1600224425.714,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829729574E+00,1.9853168077E+00,4.0268569965E+02,4.0326388483E+02,9.0064804678E-02
2020-09-16,02:47:05.734,259.11603860,6218.784926,260.11603860,1600224425.735,0,963,1.5142747498E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829729574E+00,1.9853166357E+00,4.0268569965E+02,4.0326384237E+02,9.0051585544E-02
2020-09-16,02:47:05.756,259.11603884,6218.784932,260.11603884,1600224425.756,0,963,1.5143114929E+02,6.0000389099E+01,2.6237500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829729574E+00,1.9853164638E+00,4.0277992856E+02,4.0335816411E+02,9.0051585544E-02
2020-09-16,02:47:05.786,259.11603919,6218.784941,260.11603919,1600224425.786,0,963,1.5144584656E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816063E+00,1.9853251229E+00,4.0277992856E+02,4.0335816411E+02,9.0051585544E-02
2020-09-16,02:47:05.809,259.11603946,6218.784947,260.11603946,1600224425.809,0,963,1.5144584656E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816063E+00,1.9853257849E+00,4.0277992856E+02,4.0335832758E+02,9.0102469905E-02
2020-09-16,02:47:05.829,259.11603970,6218.784953,260.11603970,1600224425.830,0,963,1.5144584656E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816063E+00,1.9853264469E+00,4.0285328154E+02,4.0343194939E+02,9.0102469905E-02
2020-09-16,02:47:05.858,259.11604003,6218.784961,260.11604003,1600224425.859,0,963,1.5144584656E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827413052E+00,1.9850858616E+00,4.0285328154E+02,4.0343194939E+02,9.0102469905E-02
2020-09-16,02:47:05.880,259.11604028,6218.784967,260.11604028,1600224425.880,0,963,1.5144584656E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827413052E+00,1.9850878617E+00,4.0285328154E+02,4.0343244343E+02,9.0256224848E-02
2020-09-16,02:47:05.905,259.11604058,6218.784974,260.11604058,1600224425.906,0,963,1.5144584656E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827413052E+00,1.9850898619E+00,4.0278683679E+02,4.0336639711E+02,9.0256224848E-02
2020-09-16,02:47:05.940,259.11604097,6218.784983,260.11604097,1600224425.940,0,963,1.5144584656E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492566E+00,1.9849977043E+00,4.0278683679E+02,4.0336639711E+02,9.0256224848E-02
2020-09-16,02:47:05.961,259.11604123,6218.784989,260.11604123,1600224425.962,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492566E+00,1.9849955765E+00,4.0278683679E+02,4.0336587160E+02,9.0092650460E-02
2020-09-16,02:47:05.983,259.11604147,6218.784995,260.11604147,1600224425.983,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492566E+00,1.9849934487E+00,4.0280937021E+02,4.0338791189E+02,9.0092650460E-02
2020-09-16,02:47:06.012,259.11604181,6218.785003,260.11604181,1600224426.012,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662230E+00,1.9860116175E+00,4.0280937021E+02,4.0338791189E+02,9.0092650460E-02
2020-09-16,02:47:06.032,259.11604205,6218.785009,260.11604205,1600224426.033,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662230E+00,1.9860105077E+00,4.0280937021E+02,4.0338763792E+02,9.0007375477E-02
2020-09-16,02:47:06.053,259.11604229,6218.785015,260.11604229,1600224426.054,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662230E+00,1.9860093978E+00,4.0283103326E+02,4.0340905808E+02,9.0007375477E-02
2020-09-16,02:47:06.082,259.11604263,6218.785023,260.11604263,1600224426.083,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839256475E+00,1.9862691288E+00,4.0283103326E+02,4.0340905808E+02,9.0007375477E-02
2020-09-16,02:47:06.105,259.11604289,6218.785029,260.11604289,1600224426.106,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839256475E+00,1.9862713642E+00,4.0283103326E+02,4.0340960988E+02,9.0179117266E-02
2020-09-16,02:47:06.127,259.11604314,6218.785035,260.11604314,1600224426.127,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839256475E+00,1.9862735997E+00,4.0277681020E+02,4.0335586067E+02,9.0179117266E-02
2020-09-16,02:47:06.154,259.11604345,6218.785043,260.11604345,1600224426.154,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873640E+00,1.9860350342E+00,4.0277681020E+02,4.0335586067E+02,9.0179117266E-02
2020-09-16,02:47:06.174,259.11604369,6218.785049,260.11604369,1600224426.175,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873640E+00,1.9860298419E+00,4.0277681020E+02,4.0335457901E+02,8.9780167255E-02
2020-09-16,02:47:06.196,259.11604394,6218.785054,260.11604394,1600224426.196,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873640E+00,1.9860246497E+00,4.0280492979E+02,4.0338145722E+02,8.9780167255E-02
2020-09-16,02:47:06.224,259.11604427,6218.785062,260.11604427,1600224426.225,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961863E+00,1.9857331289E+00,4.0280492979E+02,4.0338145722E+02,8.9780167255E-02
2020-09-16,02:47:06.246,259.11604451,6218.785068,260.11604451,1600224426.246,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961863E+00,1.9857344385E+00,4.0280492979E+02,4.0338178055E+02,8.9880807145E-02
2020-09-16,02:47:06.266,259.11604476,6218.785074,260.11604476,1600224426.267,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961863E+00,1.9857357481E+00,4.0286978779E+02,4.0344705482E+02,8.9880807145E-02
2020-09-16,02:47:06.302,259.11604516,6218.785084,260.11604516,1600224426.302,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842636675E+00,1.9866042526E+00,4.0286978779E+02,4.0344705482E+02,8.9880807145E-02
2020-09-16,02:47:06.329,259.11604549,6218.785092,260.11604549,1600224426.330,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842636675E+00,1.9866075843E+00,4.0286978779E+02,4.0344787716E+02,9.0136727558E-02
2020-09-16,02:47:06.351,259.11604573,6218.785098,260.11604573,1600224426.351,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842636675E+00,1.9866109161E+00,4.0283152786E+02,4.0341038460E+02,9.0136727558E-02
2020-09-16,02:47:06.380,259.11604606,6218.785106,260.11604606,1600224426.380,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806484E+00,1.9864276805E+00,4.0283152786E+02,4.0341038460E+02,9.0136727558E-02
2020-09-16,02:47:06.401,259.11604631,6218.785111,260.11604631,1600224426.401,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806484E+00,1.9864281258E+00,4.0283152786E+02,4.0341049450E+02,9.0170933416E-02
2020-09-16,02:47:06.421,259.11604655,6218.785117,260.11604655,1600224426.422,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806484E+00,1.9864285710E+00,4.0283060354E+02,4.0340967875E+02,9.0170933416E-02
2020-09-16,02:47:06.447,259.11604685,6218.785124,260.11604685,1600224426.448,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224990E+00,1.9856695244E+00,4.0283060354E+02,4.0340967875E+02,9.0170933416E-02
2020-09-16,02:47:06.470,259.11604711,6218.785131,260.11604711,1600224426.470,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224990E+00,1.9856687137E+00,4.0283060354E+02,4.0340947856E+02,9.0108625517E-02
2020-09-16,02:47:06.490,259.11604735,6218.785136,260.11604735,1600224426.491,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224990E+00,1.9856679029E+00,4.0287193665E+02,4.0345067085E+02,9.0108625517E-02
2020-09-16,02:47:06.519,259.11604767,6218.785144,260.11604767,1600224426.519,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841656279E+00,1.9865120288E+00,4.0287193665E+02,4.0345067085E+02,9.0108625517E-02
2020-09-16,02:47:06.540,259.11604793,6218.785150,260.11604793,1600224426.541,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841656279E+00,1.9865104396E+00,4.0287193665E+02,4.0345027858E+02,8.9986548996E-02
2020-09-16,02:47:06.562,259.11604817,6218.785156,260.11604817,1600224426.562,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841656279E+00,1.9865088504E+00,4.0279583084E+02,4.0337367132E+02,8.9986548996E-02
2020-09-16,02:47:06.588,259.11604847,6218.785163,260.11604847,1600224426.588,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339672E+00,1.9861767980E+00,4.0279583084E+02,4.0337367132E+02,8.9986548996E-02
2020-09-16,02:47:06.609,259.11604873,6218.785169,260.11604873,1600224426.610,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339672E+00,1.9861785049E+00,4.0279583084E+02,4.0337409263E+02,9.0117688035E-02
2020-09-16,02:47:06.630,259.11604896,6218.785175,260.11604896,1600224426.630,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339672E+00,1.9861802118E+00,4.0284246317E+02,4.0342121327E+02,9.0117688035E-02
2020-09-16,02:47:06.658,259.11604929,6218.785183,260.11604929,1600224426.659,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842671861E+00,1.9866139431E+00,4.0284246317E+02,4.0342121327E+02,9.0117688035E-02
2020-09-16,02:47:06.690,259.11604966,6218.785192,260.11604966,1600224426.691,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842671861E+00,1.9866144324E+00,4.0284246317E+02,4.0342133404E+02,9.0155273928E-02
2020-09-16,02:47:06.721,259.11605002,6218.785201,260.11605002,1600224426.722,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842671861E+00,1.9866149218E+00,4.0277504787E+02,4.0335394261E+02,9.0155273928E-02
2020-09-16,02:47:06.750,259.11605036,6218.785209,260.11605036,1600224426.751,0,963,1.5142651367E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841582181E+00,1.9865058248E+00,4.0277504787E+02,4.0335394261E+02,9.0155273928E-02
2020-09-16,02:47:06.773,259.11605061,6218.785215,260.11605061,1600224426.773,0,963,1.5145916748E+02,6.0000389099E+01,2.6208333333E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841582181E+00,1.9865057656E+00,4.0277504787E+02,4.0335392798E+02,9.0150721590E-02
2020-09-16,02:47:06.792,259.11605084,6218.785220,260.11605084,1600224426.793,0,963,1.5152447510E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841582181E+00,1.9865057063E+00,4.0287597162E+02,4.0345498216E+02,9.0150721590E-02
2020-09-16,02:47:06.822,259.11605118,6218.785228,260.11605118,1600224426.822,0,963,1.5152447510E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547591E+00,1.9854009418E+00,4.0287597162E+02,4.0345498216E+02,9.0150721590E-02
2020-09-16,02:47:06.842,259.11605142,6218.785234,260.11605142,1600224426.843,0,963,1.5151804606E+02,6.0000389099E+01,2.6208333333E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547591E+00,1.9854003707E+00,4.0287597162E+02,4.0345484112E+02,9.0106831992E-02
2020-09-16,02:47:06.865,259.11605168,6218.785240,260.11605168,1600224426.865,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547591E+00,1.9853997997E+00,4.0277026670E+02,4.0334884333E+02,9.0106831992E-02
2020-09-16,02:47:06.894,259.11605201,6218.785248,260.11605201,1600224426.894,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090965E+00,1.9861550292E+00,4.0277026670E+02,4.0334884333E+02,9.0106831992E-02
2020-09-16,02:47:06.914,259.11605225,6218.785254,260.11605225,1600224426.914,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090965E+00,1.9861534921E+00,4.0277026670E+02,4.0334846396E+02,8.9988741469E-02
2020-09-16,02:47:06.934,259.11605249,6218.785260,260.11605249,1600224426.935,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090965E+00,1.9861519551E+00,4.0274531018E+02,4.0332309228E+02,8.9988741469E-02
2020-09-16,02:47:06.961,259.11605280,6218.785267,260.11605280,1600224426.962,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150001E+00,1.9863581018E+00,4.0274531018E+02,4.0332309228E+02,8.9988741469E-02
2020-09-16,02:47:06.983,259.11605304,6218.785273,260.11605304,1600224426.983,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150001E+00,1.9863606847E+00,4.0274531018E+02,4.0332372967E+02,9.0187164851E-02
2020-09-16,02:47:07.009,259.11605334,6218.785280,260.11605334,1600224427.009,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150001E+00,1.9863632676E+00,4.0282011209E+02,4.0339927652E+02,9.0187164851E-02
2020-09-16,02:47:07.042,259.11605374,6218.785290,260.11605374,1600224427.043,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484882E+00,1.9866971505E+00,4.0282011209E+02,4.0339927652E+02,9.0187164851E-02
2020-09-16,02:47:07.065,259.11605400,6218.785296,260.11605400,1600224427.066,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484882E+00,1.9866956957E+00,4.0282011209E+02,4.0339891752E+02,9.0075428176E-02
2020-09-16,02:47:07.088,259.11605426,6218.785302,260.11605426,1600224427.088,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484882E+00,1.9866942410E+00,4.0279972168E+02,4.0337813884E+02,9.0075428176E-02
2020-09-16,02:47:07.114,259.11605456,6218.785309,260.11605456,1600224427.114,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917271E+00,1.9867375310E+00,4.0279972168E+02,4.0337813884E+02,9.0075428176E-02
2020-09-16,02:47:07.134,259.11605480,6218.785315,260.11605480,1600224427.135,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917271E+00,1.9867369248E+00,4.0279972168E+02,4.0337798925E+02,9.0028867484E-02
2020-09-16,02:47:07.155,259.11605505,6218.785321,260.11605505,1600224427.156,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917271E+00,1.9867363186E+00,4.0281854368E+02,4.0339668868E+02,9.0028867484E-02
2020-09-16,02:47:07.184,259.11605538,6218.785329,260.11605538,1600224427.185,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896243E+00,1.9861335045E+00,4.0281854368E+02,4.0339668868E+02,9.0028867484E-02
2020-09-16,02:47:07.206,259.11605563,6218.785335,260.11605563,1600224427.206,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896243E+00,1.9861341167E+00,4.0281854368E+02,4.0339683980E+02,9.0075905672E-02
2020-09-16,02:47:07.230,259.11605590,6218.785342,260.11605590,1600224427.230,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896243E+00,1.9861347289E+00,4.0284739307E+02,4.0342588175E+02,9.0075905672E-02
2020-09-16,02:47:07.256,259.11605620,6218.785349,260.11605620,1600224427.256,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847746E+00,1.9863301099E+00,4.0284739307E+02,4.0342588175E+02,9.0075905672E-02
2020-09-16,02:47:07.278,259.11605646,6218.785355,260.11605646,1600224427.278,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847746E+00,1.9863273777E+00,4.0284739307E+02,4.0342520731E+02,8.9866006257E-02
2020-09-16,02:47:07.299,259.11605671,6218.785361,260.11605671,1600224427.300,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847746E+00,1.9863246454E+00,4.0283334660E+02,4.0341046630E+02,8.9866006257E-02
2020-09-16,02:47:07.328,259.11605704,6218.785369,260.11605704,1600224427.328,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844851458E+00,1.9868256067E+00,4.0283334660E+02,4.0341046630E+02,8.9866006257E-02
2020-09-16,02:47:07.348,259.11605728,6218.785375,260.11605728,1600224427.349,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844851458E+00,1.9868289590E+00,4.0283334660E+02,4.0341129356E+02,9.0123479475E-02
2020-09-16,02:47:07.369,259.11605752,6218.785381,260.11605752,1600224427.370,0,963,1.5151483154E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844851458E+00,1.9868323114E+00,4.0273807680E+02,4.0331671414E+02,9.0123479475E-02
2020-09-16,02:47:07.404,259.11605792,6218.785390,260.11605792,1600224427.404,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015869E+00,1.9861479440E+00,4.0273807680E+02,4.0331671414E+02,9.0123479475E-02
2020-09-16,02:47:07.431,259.11605824,6218.785398,260.11605824,1600224427.432,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015869E+00,1.9861466459E+00,4.0273807680E+02,4.0331639378E+02,9.0023750208E-02
2020-09-16,02:47:07.453,259.11605850,6218.785404,260.11605850,1600224427.454,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015869E+00,1.9861453479E+00,4.0279527062E+02,4.0337334933E+02,9.0023750208E-02
2020-09-16,02:47:07.480,259.11605880,6218.785411,260.11605880,1600224427.480,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839961147E+00,1.9863401055E+00,4.0279527062E+02,4.0337334933E+02,9.0023750208E-02
2020-09-16,02:47:07.502,259.11605905,6218.785417,260.11605905,1600224427.502,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839961147E+00,1.9863406126E+00,4.0279527062E+02,4.0337347449E+02,9.0062708553E-02
2020-09-16,02:47:07.522,259.11605928,6218.785423,260.11605928,1600224427.522,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839961147E+00,1.9863411198E+00,4.0288154477E+02,4.0345999768E+02,9.0062708553E-02
2020-09-16,02:47:07.552,259.11605964,6218.785431,260.11605964,1600224427.553,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844248988E+00,1.9867704106E+00,4.0288154477E+02,4.0345999768E+02,9.0062708553E-02
2020-09-16,02:47:07.575,259.11605990,6218.785438,260.11605990,1600224427.575,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844248988E+00,1.9867687019E+00,4.0288154477E+02,4.0345957595E+02,8.9931467469E-02
2020-09-16,02:47:07.595,259.11606014,6218.785443,260.11606014,1600224427.596,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844248988E+00,1.9867669932E+00,4.0284077920E+02,4.0341833021E+02,8.9931467469E-02
2020-09-16,02:47:07.625,259.11606047,6218.785451,260.11606047,1600224427.625,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847173738E+00,1.9870598134E+00,4.0284077920E+02,4.0341833021E+02,8.9931467469E-02
2020-09-16,02:47:07.645,259.11606072,6218.785457,260.11606072,1600224427.646,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847173738E+00,1.9870599519E+00,4.0284077920E+02,4.0341836439E+02,8.9942105545E-02
2020-09-16,02:47:07.667,259.11606096,6218.785463,260.11606096,1600224427.667,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847173738E+00,1.9870600904E+00,4.0288579588E+02,4.0346347980E+02,8.9942105545E-02
2020-09-16,02:47:07.696,259.11606130,6218.785471,260.11606130,1600224427.696,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981517E+00,1.9862399014E+00,4.0288579588E+02,4.0346347980E+02,8.9942105545E-02
2020-09-16,02:47:07.719,259.11606156,6218.785478,260.11606156,1600224427.719,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981517E+00,1.9862431361E+00,4.0288579588E+02,4.0346427838E+02,9.0190619697E-02
2020-09-16,02:47:07.740,259.11606182,6218.785484,260.11606182,1600224427.741,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981517E+00,1.9862463709E+00,4.0283253101E+02,4.0341173550E+02,9.0190619697E-02
2020-09-16,02:47:07.766,259.11606212,6218.785491,260.11606212,1600224427.767,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608070E+00,1.9866094554E+00,4.0283253101E+02,4.0341173550E+02,9.0190619697E-02
2020-09-16,02:47:07.799,259.11606249,6218.785500,260.11606249,1600224427.799,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608070E+00,1.9866080195E+00,4.0283253101E+02,4.0341138112E+02,9.0080323702E-02
2020-09-16,02:47:07.829,259.11606285,6218.785508,260.11606285,1600224427.830,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608070E+00,1.9866065836E+00,4.0284673419E+02,4.0342525031E+02,9.0080323702E-02
2020-09-16,02:47:07.858,259.11606318,6218.785516,260.11606318,1600224427.859,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842255634E+00,1.9865712984E+00,4.0284673419E+02,4.0342525031E+02,9.0080323702E-02
2020-09-16,02:47:07.880,259.11606343,6218.785522,260.11606343,1600224427.880,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842255634E+00,1.9865716496E+00,4.0284673419E+02,4.0342533701E+02,9.0107306676E-02
2020-09-16,02:47:07.901,259.11606367,6218.785528,260.11606367,1600224427.901,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842255634E+00,1.9865720009E+00,4.0285591660E+02,4.0343461931E+02,9.0107306676E-02
2020-09-16,02:47:07.931,259.11606403,6218.785537,260.11606403,1600224427.932,0,963,1.5153417969E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840549519E+00,1.9864011876E+00,4.0285591660E+02,4.0343461931E+02,9.0107306676E-02
2020-09-16,02:47:07.953,259.11606428,6218.785543,260.11606428,1600224427.954,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840549519E+00,1.9863999924E+00,4.0285591660E+02,4.0343432430E+02,9.0015492077E-02
2020-09-16,02:47:07.974,259.11606453,6218.785549,260.11606453,1600224427.975,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840549519E+00,1.9863987972E+00,4.0292465543E+02,4.0350286676E+02,9.0015492077E-02
2020-09-16,02:47:08.002,259.11606484,6218.785556,260.11606484,1600224428.002,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842494003E+00,1.9865934754E+00,4.0292465543E+02,4.0350286676E+02,9.0015492077E-02
2020-09-16,02:47:08.022,259.11606507,6218.785562,260.11606507,1600224428.022,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842494003E+00,1.9865951649E+00,4.0292465543E+02,4.0350328383E+02,9.0145270409E-02
2020-09-16,02:47:08.042,259.11606531,6218.785567,260.11606531,1600224428.043,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842494003E+00,1.9865968545E+00,4.0275730158E+02,4.0333610655E+02,9.0145270409E-02
2020-09-16,02:47:08.069,259.11606562,6218.785575,260.11606562,1600224428.070,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843508573E+00,1.9866984314E+00,4.0275730158E+02,4.0333610655E+02,9.0145270409E-02
2020-09-16,02:47:08.092,259.11606589,6218.785581,260.11606589,1600224428.093,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843508573E+00,1.9866956607E+00,4.0275730158E+02,4.0333542288E+02,8.9932448437E-02
2020-09-16,02:47:08.154,259.11606660,6218.785598,260.11606660,1600224428.154,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240178E+00,1.9860653106E+00,4.0275730158E+02,4.0333473921E+02,8.9932448437E-02
2020-09-16,02:47:08.174,259.11606684,6218.785604,260.11606684,1600224428.175,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240178E+00,1.9860670793E+00,4.0275730158E+02,4.0333517576E+02,9.0068345049E-02
2020-09-16,02:47:08.196,259.11606708,6218.785610,260.11606708,1600224428.196,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240178E+00,1.9860688480E+00,4.0291660561E+02,4.0349514508E+02,9.0068345049E-02
2020-09-16,02:47:08.224,259.11606742,6218.785618,260.11606742,1600224428.225,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828903465E+00,1.9852341912E+00,4.0291660561E+02,4.0349514508E+02,9.0068345049E-02
2020-09-16,02:47:08.246,259.11606766,6218.785624,260.11606766,1600224428.246,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828903465E+00,1.9852362288E+00,4.0291660561E+02,4.0349564841E+02,9.0224965404E-02
2020-09-16,02:47:08.266,259.11606791,6218.785630,260.11606791,1600224428.267,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828903465E+00,1.9852382664E+00,4.0285512467E+02,4.0343458236E+02,9.0224965404E-02
2020-09-16,02:47:08.296,259.11606824,6218.785638,260.11606824,1600224428.296,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847801036E+00,1.9871302612E+00,4.0285512467E+02,4.0343458236E+02,9.0224965404E-02
2020-09-16,02:47:08.319,259.11606852,6218.785644,260.11606852,1600224428.320,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847801036E+00,1.9871269813E+00,4.0285512467E+02,4.0343377304E+02,8.9973091826E-02
2020-09-16,02:47:08.341,259.11606876,6218.785650,260.11606876,1600224428.341,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847801036E+00,1.9871237014E+00,4.0273062693E+02,4.0330828742E+02,8.9973091826E-02
2020-09-16,02:47:08.367,259.11606906,6218.785658,260.11606906,1600224428.367,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847985838E+00,1.9871422033E+00,4.0273062693E+02,4.0330828742E+02,8.9973091826E-02
2020-09-16,02:47:08.388,259.11606931,6218.785663,260.11606931,1600224428.388,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847985838E+00,1.9871442294E+00,4.0273062693E+02,4.0330878718E+02,9.0128676744E-02
2020-09-16,02:47:08.408,259.11606955,6218.785669,260.11606955,1600224428.409,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847985838E+00,1.9871462554E+00,4.0290902692E+02,4.0348794328E+02,9.0128676744E-02
2020-09-16,02:47:08.434,259.11606985,6218.785676,260.11606985,1600224428.435,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896328E+00,1.9861361111E+00,4.0290902692E+02,4.0348794328E+02,9.0128676744E-02
2020-09-16,02:47:08.457,259.11607010,6218.785683,260.11607010,1600224428.457,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896328E+00,1.9861349371E+00,4.0290902692E+02,4.0348765342E+02,9.0038477641E-02
2020-09-16,02:47:08.476,259.11607034,6218.785688,260.11607034,1600224428.477,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896328E+00,1.9861337631E+00,4.0281484463E+02,4.0339304607E+02,9.0038477641E-02
2020-09-16,02:47:08.509,259.11607071,6218.785697,260.11607071,1600224428.509,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163109E+00,1.9861604727E+00,4.0281484463E+02,4.0339304607E+02,9.0038477641E-02
2020-09-16,02:47:08.535,259.11607101,6218.785704,260.11607101,1600224428.535,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163109E+00,1.9861601912E+00,4.0281484463E+02,4.0339297658E+02,9.0016850107E-02
2020-09-16,02:47:08.555,259.11607125,6218.785710,260.11607125,1600224428.556,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163109E+00,1.9861599097E+00,4.0279944029E+02,4.0337748065E+02,9.0016850107E-02
2020-09-16,02:47:08.582,259.11607156,6218.785717,260.11607156,1600224428.583,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469374E+00,1.9851893911E+00,4.0279944029E+02,4.0337748065E+02,9.0016850107E-02
2020-09-16,02:47:08.604,259.11607181,6218.785723,260.11607181,1600224428.604,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469374E+00,1.9851925467E+00,4.0279944029E+02,4.0337825995E+02,9.0259414907E-02
2020-09-16,02:47:08.625,259.11607205,6218.785729,260.11607205,1600224428.625,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469374E+00,1.9851957023E+00,4.0278533812E+02,4.0336491679E+02,9.0259414907E-02
2020-09-16,02:47:08.651,259.11607235,6218.785736,260.11607235,1600224428.651,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837638077E+00,1.9861136586E+00,4.0278533812E+02,4.0336491679E+02,9.0259414907E-02
2020-09-16,02:47:08.671,259.11607259,6218.785742,260.11607259,1600224428.672,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837638077E+00,1.9861104091E+00,4.0278533812E+02,4.0336411471E+02,9.0009751059E-02
2020-09-16,02:47:08.694,259.11607285,6218.785748,260.11607285,1600224428.694,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837638077E+00,1.9861071597E+00,4.0278261154E+02,4.0336058214E+02,9.0009751059E-02
2020-09-16,02:47:08.720,259.11607315,6218.785756,260.11607315,1600224428.720,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631130E+00,1.9863067004E+00,4.0278261154E+02,4.0336058214E+02,9.0009751059E-02
2020-09-16,02:47:08.740,259.11607339,6218.785761,260.11607339,1600224428.741,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631130E+00,1.9863053354E+00,4.0278261154E+02,4.0336024526E+02,8.9904887602E-02
2020-09-16,02:47:08.762,259.11607363,6218.785767,260.11607363,1600224428.762,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631130E+00,1.9863039704E+00,4.0273829945E+02,4.0331553277E+02,8.9904887602E-02
2020-09-16,02:47:08.788,259.11607394,6218.785774,260.11607394,1600224428.788,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902089E+00,1.9855301545E+00,4.0273829945E+02,4.0331553277E+02,8.9904887602E-02
2020-09-16,02:47:08.809,259.11607419,6218.785781,260.11607419,1600224428.810,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902089E+00,1.9855334619E+00,4.0273829945E+02,4.0331634930E+02,9.0159081591E-02
2020-09-16,02:47:08.829,259.11607442,6218.785786,260.11607442,1600224428.830,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902089E+00,1.9855367694E+00,4.0278362638E+02,4.0336255791E+02,9.0159081591E-02
2020-09-16,02:47:08.857,259.11607473,6218.785794,260.11607473,1600224428.857,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029340E+00,1.9859499828E+00,4.0278362638E+02,4.0336255791E+02,9.0159081591E-02
2020-09-16,02:47:08.888,259.11607509,6218.785802,260.11607509,1600224428.888,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029340E+00,1.9859477332E+00,4.0278362638E+02,4.0336200260E+02,8.9986226010E-02
2020-09-16,02:47:08.920,259.11607546,6218.785811,260.11607546,1600224428.920,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029340E+00,1.9859454836E+00,4.0285204695E+02,4.0342996601E+02,8.9986226010E-02
2020-09-16,02:47:08.948,259.11607580,6218.785819,260.11607580,1600224428.949,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288374E+00,1.9860715357E+00,4.0285204695E+02,4.0342996601E+02,8.9986226010E-02
2020-09-16,02:47:08.971,259.11607606,6218.785826,260.11607606,1600224428.972,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288374E+00,1.9860725112E+00,4.0285204695E+02,4.0343020682E+02,9.0061170646E-02
2020-09-16,02:47:08.993,259.11607631,6218.785831,260.11607631,1600224428.993,0,963,1.5151927185E+02,6.0000389099E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288374E+00,1.9860734866E+00,4.0281930241E+02,4.0339765607E+02,9.0061170646E-02
2020-09-16,02:47:09.022,259.11607664,6218.785839,260.11607664,1600224429.022,0,963,1.5151597595E+02,6.0000389099E+01,2.6218750000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217111E+00,1.9859662336E+00,4.0281930241E+02,4.0339765607E+02,9.0061170646E-02
2020-09-16,02:47:09.046,259.11607692,6218.785846,260.11607692,1600224429.046,0,963,1.5151268005E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217111E+00,1.9859666764E+00,4.0281930241E+02,4.0339776537E+02,9.0095189563E-02
2020-09-16,02:47:09.066,259.11607716,6218.785852,260.11607716,1600224429.067,0,963,1.5151268005E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217111E+00,1.9859671191E+00,4.0284968323E+02,4.0342829912E+02,9.0095189563E-02
2020-09-16,02:47:09.094,259.11607748,6218.785859,260.11607748,1600224429.094,0,963,1.5151268005E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963310E+00,1.9860418272E+00,4.0284968323E+02,4.0342829912E+02,9.0095189563E-02
2020-09-16,02:47:09.115,259.11607772,6218.785865,260.11607772,1600224429.115,0,963,1.5151268005E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963310E+00,1.9860427130E+00,4.0284968323E+02,4.0342851782E+02,9.0163253146E-02
2020-09-16,02:47:09.134,259.11607795,6218.785871,260.11607795,1600224429.135,0,963,1.5151268005E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963310E+00,1.9860435989E+00,4.0279227897E+02,4.0337124975E+02,9.0163253146E-02
2020-09-16,02:47:09.164,259.11607829,6218.785879,260.11607829,1600224429.164,0,963,1.5151268005E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846734892E+00,1.9870219134E+00,4.0279227897E+02,4.0337124975E+02,9.0163253146E-02
2020-09-16,02:47:09.186,259.11607854,6218.785885,260.11607854,1600224429.186,0,963,1.5151268005E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846734892E+00,1.9870187036E+00,4.0279227897E+02,4.0337045780E+02,8.9916746809E-02
2020-09-16,02:47:09.211,259.11607884,6218.785892,260.11607884,1600224429.212,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846734892E+00,1.9870154937E+00,4.0287119985E+02,4.0344869987E+02,8.9916746809E-02
2020-09-16,02:47:09.243,259.11607920,6218.785901,260.11607920,1600224429.243,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480239E+00,1.9860889363E+00,4.0287119985E+02,4.0344869987E+02,8.9916746809E-02
2020-09-16,02:47:09.265,259.11607946,6218.785907,260.11607946,1600224429.265,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480239E+00,1.9860899244E+00,4.0287119985E+02,4.0344894381E+02,8.9992664085E-02
2020-09-16,02:47:09.285,259.11607969,6218.785913,260.11607969,1600224429.285,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480239E+00,1.9860909125E+00,4.0286705839E+02,4.0344504035E+02,8.9992664085E-02
2020-09-16,02:47:09.312,259.11608000,6218.785920,260.11608000,1600224429.312,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849346857E+00,1.9872789757E+00,4.0286705839E+02,4.0344504035E+02,8.9992664085E-02
2020-09-16,02:47:09.332,259.11608024,6218.785926,260.11608024,1600224429.333,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849346857E+00,1.9872780129E+00,4.0286705839E+02,4.0344480280E+02,8.9918734045E-02
2020-09-16,02:47:09.355,259.11608051,6218.785932,260.11608051,1600224429.356,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849346857E+00,1.9872770502E+00,4.0281171457E+02,4.0338914208E+02,8.9918734045E-02
2020-09-16,02:47:09.382,259.11608082,6218.785940,260.11608082,1600224429.383,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849496526E+00,1.9872920347E+00,4.0281171457E+02,4.0338914208E+02,8.9918734045E-02
2020-09-16,02:47:09.404,259.11608108,6218.785946,260.11608108,1600224429.405,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849496526E+00,1.9872931437E+00,4.0281171457E+02,4.0338941569E+02,9.0003893427E-02
2020-09-16,02:47:09.424,259.11608131,6218.785951,260.11608131,1600224429.425,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849496526E+00,1.9872942528E+00,4.0282855208E+02,4.0340655096E+02,9.0003893427E-02
2020-09-16,02:47:09.453,259.11608163,6218.785959,260.11608163,1600224429.453,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847594276E+00,1.9871038031E+00,4.0282855208E+02,4.0340655096E+02,9.0003893427E-02
2020-09-16,02:47:09.474,259.11608189,6218.785965,260.11608189,1600224429.475,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847594276E+00,1.9871043315E+00,4.0282855208E+02,4.0340668135E+02,9.0044474992E-02
2020-09-16,02:47:09.496,259.11608213,6218.785971,260.11608213,1600224429.496,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847594276E+00,1.9871048600E+00,4.0283214091E+02,4.0341040572E+02,9.0044474992E-02
2020-09-16,02:47:09.525,259.11608247,6218.785979,260.11608247,1600224429.525,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833378098E+00,1.9856815622E+00,4.0283214091E+02,4.0341040572E+02,9.0044474992E-02
2020-09-16,02:47:09.546,259.11608271,6218.785985,260.11608271,1600224429.546,0,963,1.5157049561E+02,6.0000389099E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833378098E+00,1.9856813159E+00,4.0283214091E+02,4.0341034489E+02,9.0025542674E-02
2020-09-16,02:47:09.566,259.11608295,6218.785991,260.11608295,1600224429.567,0,963,1.5150752563E+02,6.0000077820E+01,2.6187500000E+01,6.0221836853E+01,6.0000657654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833378098E+00,1.9856810695E+00,4.0272324658E+02,4.0330123345E+02,9.0025542674E-02
2020-09-16,02:47:09.598,259.11608331,6218.785999,260.11608331,1600224429.598,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489032E+00,1.9857922942E+00,4.0272324658E+02,4.0330123345E+02,9.0025542674E-02
2020-09-16,02:47:09.625,259.11608362,6218.786007,260.11608362,1600224429.625,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489032E+00,1.9857914419E+00,4.0272324658E+02,4.0330102307E+02,8.9960046570E-02
2020-09-16,02:47:09.645,259.11608387,6218.786013,260.11608387,1600224429.646,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489032E+00,1.9857905896E+00,4.0280551550E+02,4.0338319959E+02,8.9960046570E-02
2020-09-16,02:47:09.674,259.11608420,6218.786021,260.11608420,1600224429.675,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547007E+00,1.9861968661E+00,4.0280551550E+02,4.0338319959E+02,8.9960046570E-02
2020-09-16,02:47:09.697,259.11608446,6218.786027,260.11608446,1600224429.697,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547007E+00,1.9861990984E+00,4.0280551550E+02,4.0338375059E+02,9.0131549983E-02
2020-09-16,02:47:09.719,259.11608471,6218.786033,260.11608471,1600224429.719,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547007E+00,1.9862013307E+00,4.0278895993E+02,4.0336772223E+02,9.0131549983E-02
2020-09-16,02:47:09.747,259.11608505,6218.786041,260.11608505,1600224429.748,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267402E+00,1.9853723909E+00,4.0278895993E+02,4.0336772223E+02,9.0131549983E-02
2020-09-16,02:47:09.769,259.11608529,6218.786047,260.11608529,1600224429.769,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267402E+00,1.9853724944E+00,4.0278895993E+02,4.0336774780E+02,9.0139508132E-02
2020-09-16,02:47:09.792,259.11608556,6218.786053,260.11608556,1600224429.792,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267402E+00,1.9853725980E+00,4.0280757739E+02,4.0338641758E+02,9.0139508132E-02
2020-09-16,02:47:09.823,259.11608593,6218.786062,260.11608593,1600224429.824,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827489915E+00,1.9850945206E+00,4.0280757739E+02,4.0338641758E+02,9.0139508132E-02
2020-09-16,02:47:09.845,259.11608618,6218.786068,260.11608618,1600224429.846,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827489915E+00,1.9850954157E+00,4.0280757739E+02,4.0338663863E+02,9.0208311601E-02
2020-09-16,02:47:09.868,259.11608644,6218.786074,260.11608644,1600224429.868,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827489915E+00,1.9850963107E+00,4.0284178379E+02,4.0342111527E+02,9.0208311601E-02
2020-09-16,02:47:09.898,259.11608679,6218.786083,260.11608679,1600224429.899,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829907831E+00,1.9853383886E+00,4.0284178379E+02,4.0342111527E+02,9.0208311601E-02
2020-09-16,02:47:09.918,259.11608703,6218.786089,260.11608703,1600224429.919,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829907831E+00,1.9853366263E+00,4.0284178379E+02,4.0342068007E+02,9.0072863749E-02
2020-09-16,02:47:09.940,259.11608727,6218.786094,260.11608727,1600224429.940,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829907831E+00,1.9853348641E+00,4.0268774935E+02,4.0326598924E+02,9.0072863749E-02
2020-09-16,02:47:09.969,259.11608760,6218.786103,260.11608760,1600224429.969,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842271979E+00,1.9865727405E+00,4.0268774935E+02,4.0326598924E+02,9.0072863749E-02
2020-09-16,02:47:10.006,259.11608803,6218.786113,260.11608803,1600224430.006,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842271979E+00,1.9865727687E+00,4.0268774935E+02,4.0326599621E+02,9.0075033033E-02
2020-09-16,02:47:10.038,259.11608840,6218.786122,260.11608840,1600224430.038,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842271979E+00,1.9865727970E+00,4.0279049144E+02,4.0336889280E+02,9.0075033033E-02
2020-09-16,02:47:10.063,259.11608870,6218.786129,260.11608870,1600224430.064,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830398833E+00,1.9853840788E+00,4.0279049144E+02,4.0336889280E+02,9.0075033033E-02
2020-09-16,02:47:10.085,259.11608895,6218.786135,260.11608895,1600224430.085,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830398833E+00,1.9853830362E+00,4.0279049144E+02,4.0336863536E+02,8.9994900029E-02
2020-09-16,02:47:10.107,259.11608920,6218.786141,260.11608920,1600224430.107,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830398833E+00,1.9853819937E+00,4.0272252971E+02,4.0330031869E+02,8.9994900029E-02
2020-09-16,02:47:10.138,259.11608956,6218.786149,260.11608956,1600224430.138,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841421651E+00,1.9864855774E+00,4.0272252971E+02,4.0330031869E+02,8.9994900029E-02
2020-09-16,02:47:10.158,259.11608980,6218.786155,260.11608980,1600224430.159,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841421651E+00,1.9864835492E+00,4.0272252971E+02,4.0329981825E+02,8.9839104120E-02
2020-09-16,02:47:10.180,259.11609006,6218.786161,260.11609006,1600224430.181,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841421651E+00,1.9864815211E+00,4.0274114334E+02,4.0331795811E+02,8.9839104120E-02
2020-09-16,02:47:10.210,259.11609041,6218.786170,260.11609041,1600224430.211,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732712E+00,1.9854113670E+00,4.0274114334E+02,4.0331795811E+02,8.9839104120E-02
2020-09-16,02:47:10.233,259.11609066,6218.786176,260.11609066,1600224430.233,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732712E+00,1.9854149527E+00,4.0274114334E+02,4.0331884340E+02,9.0114702968E-02
2020-09-16,02:47:10.253,259.11609090,6218.786182,260.11609090,1600224430.254,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732712E+00,1.9854185385E+00,4.0279464431E+02,4.0337330653E+02,9.0114702968E-02
2020-09-16,02:47:10.282,259.11609124,6218.786190,260.11609124,1600224430.283,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839431052E+00,1.9862894012E+00,4.0279464431E+02,4.0337330653E+02,9.0114702968E-02
2020-09-16,02:47:10.303,259.11609148,6218.786196,260.11609148,1600224430.304,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839431052E+00,1.9862901505E+00,4.0279464431E+02,4.0337349146E+02,9.0172264300E-02
2020-09-16,02:47:10.329,259.11609178,6218.786203,260.11609178,1600224430.330,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839431052E+00,1.9862908997E+00,4.0274900849E+02,4.0332797496E+02,9.0172264300E-02
2020-09-16,02:47:10.361,259.11609215,6218.786212,260.11609215,1600224430.362,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535029E+00,1.9861010731E+00,4.0274900849E+02,4.0332797496E+02,9.0172264300E-02
2020-09-16,02:47:10.384,259.11609241,6218.786218,260.11609241,1600224430.384,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535029E+00,1.9861005746E+00,4.0274900849E+02,4.0332785193E+02,9.0133963575E-02
2020-09-16,02:47:10.405,259.11609266,6218.786224,260.11609266,1600224430.406,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535029E+00,1.9861000761E+00,4.0285069364E+02,4.0342956015E+02,9.0133963575E-02
2020-09-16,02:47:10.434,259.11609300,6218.786232,260.11609300,1600224430.435,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794916E+00,1.9863263320E+00,4.0285069364E+02,4.0342956015E+02,9.0133963575E-02
2020-09-16,02:47:10.457,259.11609326,6218.786238,260.11609326,1600224430.458,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794916E+00,1.9863259135E+00,4.0285069364E+02,4.0342945684E+02,9.0101811603E-02
2020-09-16,02:47:10.480,259.11609352,6218.786244,260.11609352,1600224430.480,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794916E+00,1.9863254950E+00,4.0278104508E+02,4.0335960493E+02,9.0101811603E-02
2020-09-16,02:47:10.506,259.11609383,6218.786252,260.11609383,1600224430.507,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840849173E+00,1.9864310454E+00,4.0278104508E+02,4.0335960493E+02,9.0101811603E-02
2020-09-16,02:47:10.526,259.11609406,6218.786257,260.11609406,1600224430.527,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840849173E+00,1.9864273672E+00,4.0278104508E+02,4.0335869718E+02,8.9819251518E-02
2020-09-16,02:47:10.548,259.11609431,6218.786263,260.11609431,1600224430.548,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840849173E+00,1.9864236890E+00,4.0271573241E+02,4.0329238325E+02,8.9819251518E-02
2020-09-16,02:47:10.576,259.11609464,6218.786271,260.11609464,1600224430.577,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171637E+00,1.9864559734E+00,4.0271573241E+02,4.0329238325E+02,8.9819251518E-02
2020-09-16,02:47:10.599,259.11609491,6218.786278,260.11609491,1600224430.600,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171637E+00,1.9864589498E+00,4.0271573241E+02,4.0329311766E+02,9.0047895498E-02
2020-09-16,02:47:10.619,259.11609514,6218.786283,260.11609514,1600224430.620,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171637E+00,1.9864619262E+00,4.0287721920E+02,4.0345557070E+02,9.0047895498E-02
2020-09-16,02:47:10.650,259.11609549,6218.786292,260.11609549,1600224430.650,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977567E+00,1.9860420236E+00,4.0287721920E+02,4.0345557070E+02,9.0047895498E-02
2020-09-16,02:47:10.671,259.11609574,6218.786298,260.11609574,1600224430.672,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977567E+00,1.9860443422E+00,4.0287721920E+02,4.0345614316E+02,9.0226048736E-02
2020-09-16,02:47:10.693,259.11609598,6218.786304,260.11609598,1600224430.693,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977567E+00,1.9860466609E+00,4.0278094289E+02,4.0336030084E+02,9.0226048736E-02
2020-09-16,02:47:10.724,259.11609635,6218.786312,260.11609635,1600224430.725,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936818E+00,1.9864430547E+00,4.0278094289E+02,4.0336030084E+02,9.0226048736E-02
2020-09-16,02:47:10.750,259.11609666,6218.786320,260.11609666,1600224430.751,0,963,1.5146554565E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936818E+00,1.9864415000E+00,4.0278094289E+02,4.0335991715E+02,9.0106613754E-02
2020-09-16,02:47:10.772,259.11609690,6218.786326,260.11609690,1600224430.772,0,963,1.5148621368E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936818E+00,1.9864399452E+00,4.0281256031E+02,4.0339119629E+02,9.0106613754E-02
2020-09-16,02:47:10.798,259.11609720,6218.786333,260.11609720,1600224430.798,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839976901E+00,1.9863438401E+00,4.0281256031E+02,4.0339119629E+02,9.0106613754E-02
2020-09-16,02:47:10.819,259.11609745,6218.786339,260.11609745,1600224430.820,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839976901E+00,1.9863418821E+00,4.0281256031E+02,4.0339071303E+02,8.9956199291E-02
2020-09-16,02:47:10.841,259.11609770,6218.786345,260.11609770,1600224430.841,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839976901E+00,1.9863399242E+00,4.0285080490E+02,4.0342852922E+02,8.9956199291E-02
2020-09-16,02:47:10.867,259.11609800,6218.786352,260.11609800,1600224430.867,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831672968E+00,1.9855085505E+00,4.0285080490E+02,4.0342852922E+02,8.9956199291E-02
2020-09-16,02:47:10.888,259.11609825,6218.786358,260.11609825,1600224430.889,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831672968E+00,1.9855105112E+00,4.0285080490E+02,4.0342901341E+02,9.0106890948E-02
2020-09-16,02:47:10.908,259.11609848,6218.786364,260.11609848,1600224430.909,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831672968E+00,1.9855124720E+00,4.0268594149E+02,4.0326439737E+02,9.0106890948E-02
2020-09-16,02:47:10.937,259.11609882,6218.786372,260.11609882,1600224430.938,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839554794E+00,1.9863015866E+00,4.0268594149E+02,4.0326439737E+02,9.0106890948E-02
2020-09-16,02:47:10.959,259.11609906,6218.786378,260.11609906,1600224430.959,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839554794E+00,1.9862990900E+00,4.0268594149E+02,4.0326378132E+02,8.9915084870E-02
2020-09-16,02:47:10.980,259.11609932,6218.786384,260.11609932,1600224430.981,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839554794E+00,1.9862965933E+00,4.0275596829E+02,4.0333329246E+02,8.9915084870E-02
2020-09-16,02:47:11.010,259.11609966,6218.786392,260.11609966,1600224431.011,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279982E+00,1.9856683717E+00,4.0275596829E+02,4.0333329246E+02,8.9915084870E-02
2020-09-16,02:47:11.032,259.11609992,6218.786398,260.11609992,1600224431.033,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279982E+00,1.9856711538E+00,4.0275596829E+02,4.0333397926E+02,9.0128884813E-02
2020-09-16,02:47:11.053,259.11610016,6218.786404,260.11610016,1600224431.054,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279982E+00,1.9856739359E+00,4.0280929037E+02,4.0338806476E+02,9.0128884813E-02
2020-09-16,02:47:11.082,259.11610049,6218.786412,260.11610049,1600224431.082,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240351E+00,1.9859703229E+00,4.0280929037E+02,4.0338806476E+02,9.0128884813E-02
2020-09-16,02:47:11.114,259.11610086,6218.786421,260.11610086,1600224431.114,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240351E+00,1.9859677989E+00,4.0280929037E+02,4.0338744167E+02,8.9934946158E-02
2020-09-16,02:47:11.147,259.11610124,6218.786430,260.11610124,1600224431.147,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240351E+00,1.9859652749E+00,4.0272194885E+02,4.0329935184E+02,8.9934946158E-02
2020-09-16,02:47:11.174,259.11610156,6218.786437,260.11610156,1600224431.175,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675188E+00,1.9855082198E+00,4.0272194885E+02,4.0329935184E+02,8.9934946158E-02
2020-09-16,02:47:11.196,259.11610181,6218.786443,260.11610181,1600224431.196,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675188E+00,1.9855103183E+00,4.0272194885E+02,4.0329986988E+02,9.0096226617E-02
2020-09-16,02:47:11.217,259.11610205,6218.786449,260.11610205,1600224431.217,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675188E+00,1.9855124168E+00,4.0275043607E+02,4.0332891608E+02,9.0096226617E-02
2020-09-16,02:47:11.243,259.11610235,6218.786456,260.11610235,1600224431.243,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368716E+00,1.9856819698E+00,4.0275043607E+02,4.0332891608E+02,9.0096226617E-02
2020-09-16,02:47:11.263,259.11610259,6218.786462,260.11610259,1600224431.264,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368716E+00,1.9856835994E+00,4.0275043607E+02,4.0332931838E+02,9.0221462181E-02
2020-09-16,02:47:11.285,259.11610284,6218.786468,260.11610284,1600224431.285,0,963,1.5149507141E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368716E+00,1.9856852290E+00,4.0277536960E+02,4.0335469007E+02,9.0221462181E-02
2020-09-16,02:47:11.313,259.11610317,6218.786476,260.11610317,1600224431.314,0,963,1.5147084045E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192557E+00,1.9855674739E+00,4.0277536960E+02,4.0335469007E+02,9.0221462181E-02
2020-09-16,02:47:11.335,259.11610343,6218.786482,260.11610343,1600224431.336,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192557E+00,1.9855683509E+00,4.0277536960E+02,4.0335490659E+02,9.0288860514E-02
2020-09-16,02:47:11.358,259.11610368,6218.786488,260.11610368,1600224431.358,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192557E+00,1.9855692279E+00,4.0287724059E+02,4.0345714073E+02,9.0288860514E-02
2020-09-16,02:47:11.384,259.11610399,6218.786496,260.11610399,1600224431.385,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829872227E+00,1.9853369199E+00,4.0287724059E+02,4.0345714073E+02,9.0288860514E-02
2020-09-16,02:47:11.405,259.11610424,6218.786502,260.11610424,1600224431.406,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829872227E+00,1.9853349148E+00,4.0287724059E+02,4.0345664550E+02,9.0134744253E-02
2020-09-16,02:47:11.467,259.11610494,6218.786519,260.11610494,1600224431.467,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829543311E+00,1.9852999792E+00,4.0287724059E+02,4.0345615027E+02,9.0134744253E-02
2020-09-16,02:47:11.487,259.11610519,6218.786524,260.11610519,1600224431.488,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829543311E+00,1.9852981910E+00,4.0287724059E+02,4.0345570862E+02,8.9997299962E-02
2020-09-16,02:47:11.509,259.11610543,6218.786530,260.11610543,1600224431.509,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829543311E+00,1.9852964029E+00,4.0268169435E+02,4.0325944016E+02,8.9997299962E-02
2020-09-16,02:47:11.538,259.11610576,6218.786538,260.11610576,1600224431.538,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106859E+00,1.9860536510E+00,4.0268169435E+02,4.0325944016E+02,8.9997299962E-02
2020-09-16,02:47:11.559,259.11610601,6218.786544,260.11610601,1600224431.559,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106859E+00,1.9860558607E+00,4.0268169435E+02,4.0325998545E+02,9.0167080696E-02
2020-09-16,02:47:11.579,259.11610625,6218.786550,260.11610625,1600224431.580,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106859E+00,1.9860580704E+00,4.0273464137E+02,4.0331355389E+02,9.0167080696E-02
2020-09-16,02:47:11.608,259.11610659,6218.786558,260.11610659,1600224431.609,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832749048E+00,1.9856217736E+00,4.0273464137E+02,4.0331355389E+02,9.0167080696E-02
2020-09-16,02:47:11.630,259.11610683,6218.786564,260.11610683,1600224431.630,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832749048E+00,1.9856209759E+00,4.0273464137E+02,4.0331335696E+02,9.0105774849E-02
2020-09-16,02:47:11.654,259.11610712,6218.786571,260.11610712,1600224431.655,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832749048E+00,1.9856201782E+00,4.0273957588E+02,4.0331810163E+02,9.0105774849E-02
2020-09-16,02:47:11.684,259.11610747,6218.786579,260.11610747,1600224431.685,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628135E+00,1.9857081909E+00,4.0273957588E+02,4.0331810163E+02,9.0105774849E-02
2020-09-16,02:47:11.707,259.11610772,6218.786585,260.11610772,1600224431.707,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628135E+00,1.9857083675E+00,4.0273957588E+02,4.0331814523E+02,9.0119348203E-02
2020-09-16,02:47:11.726,259.11610795,6218.786591,260.11610795,1600224431.727,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628135E+00,1.9857085441E+00,4.0278991530E+02,4.0336860057E+02,9.0119348203E-02
2020-09-16,02:47:11.756,259.11610829,6218.786599,260.11610829,1600224431.756,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357211E+00,1.9853810649E+00,4.0278991530E+02,4.0336860057E+02,9.0119348203E-02
2020-09-16,02:47:11.776,259.11610853,6218.786605,260.11610853,1600224431.777,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357211E+00,1.9853813030E+00,4.0278991530E+02,4.0336865936E+02,9.0137646095E-02
2020-09-16,02:47:11.799,259.11610878,6218.786611,260.11610878,1600224431.799,0,963,1.5146478271E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357211E+00,1.9853815410E+00,4.0273110974E+02,4.0330982808E+02,9.0137646095E-02
2020-09-16,02:47:11.832,259.11610917,6218.786620,260.11610917,1600224431.832,0,963,1.5146307809E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728237E+00,1.9861195156E+00,4.0273110974E+02,4.0330982808E+02,9.0137646095E-02
2020-09-16,02:47:11.858,259.11610948,6218.786627,260.11610948,1600224431.859,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728237E+00,1.9861182385E+00,4.0273110974E+02,4.0330951290E+02,9.0039526033E-02
2020-09-16,02:47:11.880,259.11610972,6218.786633,260.11610972,1600224431.880,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728237E+00,1.9861169614E+00,4.0275290683E+02,4.0333102610E+02,9.0039526033E-02
2020-09-16,02:47:11.905,259.11611002,6218.786641,260.11611002,1600224431.906,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978019E+00,1.9859417328E+00,4.0275290683E+02,4.0333102610E+02,9.0039526033E-02
2020-09-16,02:47:11.927,259.11611027,6218.786646,260.11611027,1600224431.927,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978019E+00,1.9859436190E+00,4.0275290683E+02,4.0333149168E+02,9.0184459164E-02
2020-09-16,02:47:11.947,259.11611051,6218.786652,260.11611051,1600224431.948,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978019E+00,1.9859455052E+00,4.0275338464E+02,4.0333243575E+02,9.0184459164E-02
2020-09-16,02:47:11.976,259.11611084,6218.786660,260.11611084,1600224431.977,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973133E+00,1.9855445426E+00,4.0275338464E+02,4.0333243575E+02,9.0184459164E-02
2020-09-16,02:47:11.999,259.11611110,6218.786666,260.11611110,1600224431.999,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973133E+00,1.9855445063E+00,4.0275338464E+02,4.0333242680E+02,9.0181672326E-02
2020-09-16,02:47:12.019,259.11611133,6218.786672,260.11611133,1600224432.019,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973133E+00,1.9855444701E+00,4.0284523581E+02,4.0342440107E+02,9.0181672326E-02
2020-09-16,02:47:12.046,259.11611164,6218.786679,260.11611164,1600224432.046,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352434E+00,1.9852820900E+00,4.0284523581E+02,4.0342440107E+02,9.0181672326E-02
2020-09-16,02:47:12.066,259.11611189,6218.786685,260.11611189,1600224432.067,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352434E+00,1.9852808875E+00,4.0284523581E+02,4.0342410411E+02,9.0089248053E-02
2020-09-16,02:47:12.088,259.11611213,6218.786691,260.11611213,1600224432.088,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352434E+00,1.9852796851E+00,4.0278857497E+02,4.0336706491E+02,9.0089248053E-02
2020-09-16,02:47:12.117,259.11611247,6218.786699,260.11611247,1600224432.117,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377598E+00,1.9852822045E+00,4.0278857497E+02,4.0336706491E+02,9.0089248053E-02
2020-09-16,02:47:12.138,259.11611271,6218.786705,260.11611271,1600224432.138,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377598E+00,1.9852823343E+00,4.0278857497E+02,4.0336709696E+02,9.0099222136E-02
2020-09-16,02:47:12.158,259.11611295,6218.786711,260.11611295,1600224432.159,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829377598E+00,1.9852824640E+00,4.0269813862E+02,4.0327656276E+02,9.0099222136E-02
2020-09-16,02:47:12.187,259.11611329,6218.786719,260.11611329,1600224432.188,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471012E+00,1.9861928807E+00,4.0269813862E+02,4.0327656276E+02,9.0099222136E-02
2020-09-16,02:47:12.220,259.11611366,6218.786728,260.11611366,1600224432.220,0,963,1.5145285034E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471012E+00,1.9861926382E+00,4.0269813862E+02,4.0327650292E+02,9.0080593392E-02
2020-09-16,02:47:12.250,259.11611402,6218.786736,260.11611402,1600224432.251,0,963,1.5145572510E+02,5.9999870300E+01,2.6225000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471012E+00,1.9861923958E+00,4.0283142932E+02,4.0340992520E+02,9.0080593392E-02
2020-09-16,02:47:12.279,259.11611435,6218.786744,260.11611435,1600224432.280,0,963,1.5146623535E+02,5.9999870300E+01,2.6250000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766585E+00,1.9861218697E+00,4.0283142932E+02,4.0340992520E+02,9.0080593392E-02
2020-09-16,02:47:12.303,259.11611463,6218.786751,260.11611463,1600224432.304,0,963,1.5146838379E+02,5.9999870300E+01,2.6250000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766585E+00,1.9861211467E+00,4.0283142932E+02,4.0340974672E+02,9.0025043177E-02
2020-09-16,02:47:12.325,259.11611487,6218.786757,260.11611487,1600224432.325,0,963,1.5146838379E+02,5.9999870300E+01,2.6250000000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766585E+00,1.9861204237E+00,4.0284965444E+02,4.0342781952E+02,9.0025043177E-02
2020-09-16,02:47:12.354,259.11611521,6218.786765,260.11611521,1600224432.354,0,963,1.5146838379E+02,5.9999870300E+01,2.6250000000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840340185E+00,1.9863780878E+00,4.0284965444E+02,4.0342781952E+02,9.0025043177E-02
2020-09-16,02:47:12.375,259.11611545,6218.786771,260.11611545,1600224432.375,0,963,1.5146838379E+02,5.9999870300E+01,2.6250000000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840340185E+00,1.9863808536E+00,4.0284965444E+02,4.0342850222E+02,9.0237517070E-02
2020-09-16,02:47:12.397,259.11611571,6218.786777,260.11611571,1600224432.397,0,963,1.5152382812E+02,5.9999870300E+01,2.6212500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840340185E+00,1.9863836194E+00,4.0285298274E+02,4.0343251801E+02,9.0237517070E-02
2020-09-16,02:47:12.424,259.11611603,6218.786785,260.11611603,1600224432.425,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844834169E+00,1.9868335500E+00,4.0285298274E+02,4.0343251801E+02,9.0237517070E-02
2020-09-16,02:47:12.446,259.11611627,6218.786791,260.11611627,1600224432.446,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844834169E+00,1.9868323094E+00,4.0285298274E+02,4.0343221184E+02,9.0142230561E-02
2020-09-16,02:47:12.467,259.11611652,6218.786796,260.11611652,1600224432.467,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844834169E+00,1.9868310688E+00,4.0280299337E+02,4.0338184447E+02,9.0142230561E-02
2020-09-16,02:47:12.493,259.11611682,6218.786804,260.11611682,1600224432.493,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843226769E+00,1.9866701386E+00,4.0280299337E+02,4.0338184447E+02,9.0142230561E-02
2020-09-16,02:47:12.513,259.11611706,6218.786809,260.11611706,1600224432.514,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843226769E+00,1.9866697006E+00,4.0280299337E+02,4.0338173638E+02,9.0108586606E-02
2020-09-16,02:47:12.540,259.11611737,6218.786817,260.11611737,1600224432.541,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843226769E+00,1.9866692626E+00,4.0275115518E+02,4.0332971563E+02,9.0108586606E-02
2020-09-16,02:47:12.572,259.11611773,6218.786826,260.11611773,1600224432.572,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062891E+00,1.9855515546E+00,4.0275115518E+02,4.0332971563E+02,9.0108586606E-02
2020-09-16,02:47:12.592,259.11611797,6218.786831,260.11611797,1600224432.593,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062891E+00,1.9855516224E+00,4.0275115518E+02,4.0332973237E+02,9.0113798676E-02
2020-09-16,02:47:12.614,259.11611822,6218.786837,260.11611822,1600224432.614,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062891E+00,1.9855516902E+00,4.0274882027E+02,4.0332741085E+02,9.0113798676E-02
2020-09-16,02:47:12.642,259.11611855,6218.786845,260.11611855,1600224432.643,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838987636E+00,1.9862449836E+00,4.0274882027E+02,4.0332741085E+02,9.0113798676E-02
2020-09-16,02:47:12.664,259.11611881,6218.786851,260.11611881,1600224432.665,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838987636E+00,1.9862454589E+00,4.0274882027E+02,4.0332752815E+02,9.0150316210E-02
2020-09-16,02:47:12.686,259.11611905,6218.786857,260.11611905,1600224432.686,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838987636E+00,1.9862459343E+00,4.0279481108E+02,4.0337370237E+02,9.0150316210E-02
2020-09-16,02:47:12.713,259.11611937,6218.786865,260.11611937,1600224432.714,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848048605E+00,1.9871531032E+00,4.0279481108E+02,4.0337370237E+02,9.0150316210E-02
2020-09-16,02:47:12.734,259.11611962,6218.786871,260.11611962,1600224432.735,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848048605E+00,1.9871509320E+00,4.0279481108E+02,4.0337316671E+02,8.9983583701E-02
2020-09-16,02:47:12.756,259.11611986,6218.786877,260.11611986,1600224432.756,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848048605E+00,1.9871487608E+00,4.0268363218E+02,4.0326129266E+02,8.9983583701E-02
2020-09-16,02:47:12.782,259.11612017,6218.786884,260.11612017,1600224432.783,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168171E+00,1.9857590782E+00,4.0268363218E+02,4.0326129266E+02,8.9983583701E-02
2020-09-16,02:47:12.803,259.11612042,6218.786890,260.11612042,1600224432.804,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168171E+00,1.9857597264E+00,4.0268363218E+02,4.0326145265E+02,9.0033395520E-02
2020-09-16,02:47:12.825,259.11612066,6218.786896,260.11612066,1600224432.825,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168171E+00,1.9857603746E+00,4.0267472770E+02,4.0325269537E+02,9.0033395520E-02
2020-09-16,02:47:12.851,259.11612096,6218.786903,260.11612096,1600224432.851,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253901E+00,1.9857689577E+00,4.0267472770E+02,4.0325269537E+02,9.0033395520E-02
2020-09-16,02:47:12.871,259.11612120,6218.786909,260.11612120,1600224432.872,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253901E+00,1.9857696081E+00,4.0267472770E+02,4.0325285591E+02,9.0083382231E-02
2020-09-16,02:47:12.895,259.11612148,6218.786916,260.11612148,1600224432.896,0,963,1.5156079102E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253901E+00,1.9857702586E+00,4.0278876330E+02,4.0336721583E+02,9.0083382231E-02
2020-09-16,02:47:12.927,259.11612184,6218.786924,260.11612184,1600224432.927,0,963,1.5156596375E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645854E+00,1.9853089092E+00,4.0278876330E+02,4.0336721583E+02,9.0083382231E-02
2020-09-16,02:47:12.953,259.11612215,6218.786932,260.11612215,1600224432.954,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645854E+00,1.9853063660E+00,4.0278876330E+02,4.0336658783E+02,8.9887906305E-02
2020-09-16,02:47:12.976,259.11612242,6218.786938,260.11612242,1600224432.977,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645854E+00,1.9853038229E+00,4.0273015203E+02,4.0330726458E+02,8.9887906305E-02
2020-09-16,02:47:13.003,259.11612273,6218.786946,260.11612273,1600224433.004,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676687E+00,1.9859076176E+00,4.0273015203E+02,4.0330726458E+02,8.9887906305E-02
2020-09-16,02:47:13.025,259.11612297,6218.786951,260.11612297,1600224433.025,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676687E+00,1.9859084876E+00,4.0273015203E+02,4.0330747933E+02,8.9954759353E-02
2020-09-16,02:47:13.046,259.11612322,6218.786957,260.11612322,1600224433.046,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676687E+00,1.9859093576E+00,4.0274002680E+02,4.0331758300E+02,8.9954759353E-02
2020-09-16,02:47:13.072,259.11612352,6218.786964,260.11612352,1600224433.072,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836186726E+00,1.9859604218E+00,4.0274002680E+02,4.0331758300E+02,8.9954759353E-02
2020-09-16,02:47:13.094,259.11612377,6218.786971,260.11612377,1600224433.094,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836186726E+00,1.9859630455E+00,4.0274002680E+02,4.0331823060E+02,9.0156362992E-02
2020-09-16,02:47:13.118,259.11612406,6218.786977,260.11612406,1600224433.119,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836186726E+00,1.9859656693E+00,4.0276689979E+02,4.0334578981E+02,9.0156362992E-02
2020-09-16,02:47:13.145,259.11612437,6218.786985,260.11612437,1600224433.146,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599990E+00,1.9858068079E+00,4.0276689979E+02,4.0334578981E+02,9.0156362992E-02
2020-09-16,02:47:13.167,259.11612462,6218.786991,260.11612462,1600224433.167,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599990E+00,1.9858023505E+00,4.0276689979E+02,4.0334468946E+02,8.9813838617E-02
2020-09-16,02:47:13.187,259.11612486,6218.786997,260.11612486,1600224433.188,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599990E+00,1.9857978931E+00,4.0276055380E+02,4.0333723405E+02,8.9813838617E-02
2020-09-16,02:47:13.216,259.11612519,6218.787004,260.11612519,1600224433.216,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846046707E+00,1.9869439141E+00,4.0276055380E+02,4.0333723405E+02,8.9813838617E-02
2020-09-16,02:47:13.237,259.11612544,6218.787011,260.11612544,1600224433.238,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846046707E+00,1.9869487359E+00,4.0276055380E+02,4.0333842365E+02,9.0184156018E-02
2020-09-16,02:47:13.262,259.11612572,6218.787017,260.11612572,1600224433.262,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846046707E+00,1.9869535578E+00,4.0277453258E+02,4.0335361215E+02,9.0184156018E-02
2020-09-16,02:47:13.290,259.11612605,6218.787025,260.11612605,1600224433.291,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841697466E+00,1.9865181189E+00,4.0277453258E+02,4.0335361215E+02,9.0184156018E-02
2020-09-16,02:47:13.322,259.11612641,6218.787034,260.11612641,1600224433.322,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841697466E+00,1.9865154098E+00,4.0277453258E+02,4.0335294360E+02,8.9976050629E-02
2020-09-16,02:47:13.354,259.11612678,6218.787043,260.11612678,1600224433.354,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841697466E+00,1.9865127006E+00,4.0283505820E+02,4.0341288750E+02,8.9976050629E-02
2020-09-16,02:47:13.381,259.11612711,6218.787051,260.11612711,1600224433.382,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701478E+00,1.9859123939E+00,4.0283505820E+02,4.0341288750E+02,8.9976050629E-02
2020-09-16,02:47:13.404,259.11612736,6218.787057,260.11612736,1600224433.404,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701478E+00,1.9859158825E+00,4.0283505820E+02,4.0341374879E+02,9.0244116851E-02
2020-09-16,02:47:13.426,259.11612762,6218.787063,260.11612762,1600224433.426,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701478E+00,1.9859193712E+00,4.0285753836E+02,4.0343712260E+02,9.0244116851E-02
2020-09-16,02:47:13.457,259.11612799,6218.787072,260.11612799,1600224433.458,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824744E+00,1.9858315939E+00,4.0285753836E+02,4.0343712260E+02,9.0244116851E-02
2020-09-16,02:47:13.480,259.11612824,6218.787078,260.11612824,1600224433.480,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824744E+00,1.9858292363E+00,4.0285753836E+02,4.0343654047E+02,9.0062951679E-02
2020-09-16,02:47:13.502,259.11612850,6218.787084,260.11612850,1600224433.502,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824744E+00,1.9858268787E+00,4.0276661215E+02,4.0334490160E+02,9.0062951679E-02
2020-09-16,02:47:13.529,259.11612882,6218.787092,260.11612882,1600224433.530,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220562E+00,1.9859666255E+00,4.0276661215E+02,4.0334490160E+02,9.0062951679E-02
2020-09-16,02:47:13.552,259.11612909,6218.787098,260.11612909,1600224433.553,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220562E+00,1.9859678897E+00,4.0276661215E+02,4.0334521366E+02,9.0160092287E-02
2020-09-16,02:47:13.575,259.11612934,6218.787104,260.11612934,1600224433.575,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220562E+00,1.9859691540E+00,4.0278363875E+02,4.0336257680E+02,9.0160092287E-02
2020-09-16,02:47:13.602,259.11612966,6218.787112,260.11612966,1600224433.603,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842655634E+00,1.9866134226E+00,4.0278363875E+02,4.0336257680E+02,9.0160092287E-02
2020-09-16,02:47:13.625,259.11612992,6218.787118,260.11612992,1600224433.625,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842655634E+00,1.9866124178E+00,4.0278363875E+02,4.0336232884E+02,9.0082910034E-02
2020-09-16,02:47:13.651,259.11613022,6218.787125,260.11613022,1600224433.651,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842655634E+00,1.9866114130E+00,4.0275207289E+02,4.0333046969E+02,9.0082910034E-02
2020-09-16,02:47:13.683,259.11613059,6218.787134,260.11613059,1600224433.683,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986170E+00,1.9860437963E+00,4.0275207289E+02,4.0333046969E+02,9.0082910034E-02
2020-09-16,02:47:13.703,259.11613083,6218.787140,260.11613083,1600224433.704,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986170E+00,1.9860423971E+00,4.0275207289E+02,4.0333012434E+02,8.9975403783E-02
2020-09-16,02:47:13.729,259.11613112,6218.787147,260.11613112,1600224433.729,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986170E+00,1.9860409979E+00,4.0284899547E+02,4.0342684060E+02,8.9975403783E-02
2020-09-16,02:47:13.756,259.11613144,6218.787154,260.11613144,1600224433.756,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846848287E+00,1.9870283742E+00,4.0284899547E+02,4.0342684060E+02,8.9975403783E-02
2020-09-16,02:47:13.776,259.11613168,6218.787160,260.11613168,1600224433.777,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846848287E+00,1.9870311801E+00,4.0284899547E+02,4.0342753298E+02,9.0190889246E-02
2020-09-16,02:47:13.799,259.11613194,6218.787167,260.11613194,1600224433.800,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846848287E+00,1.9870339860E+00,4.0282601652E+02,4.0340521338E+02,9.0190889246E-02
2020-09-16,02:47:13.826,259.11613226,6218.787174,260.11613226,1600224433.827,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168604E+00,1.9866655822E+00,4.0282601652E+02,4.0340521338E+02,9.0190889246E-02
2020-09-16,02:47:13.848,259.11613251,6218.787180,260.11613251,1600224433.849,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168604E+00,1.9866646427E+00,4.0282601652E+02,4.0340498153E+02,9.0118727785E-02
2020-09-16,02:47:13.869,259.11613275,6218.787186,260.11613275,1600224433.870,0,963,1.5157286072E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168604E+00,1.9866637032E+00,4.0278609071E+02,4.0336476650E+02,9.0118727785E-02
2020-09-16,02:47:13.903,259.11613314,6218.787195,260.11613314,1600224433.903,0,963,1.5156758728E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711977E+00,1.9864177499E+00,4.0278609071E+02,4.0336476650E+02,9.0118727785E-02
2020-09-16,02:47:13.924,259.11613339,6218.787201,260.11613339,1600224433.925,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711977E+00,1.9864185422E+00,4.0278609071E+02,4.0336496202E+02,9.0179587588E-02
2020-09-16,02:47:13.946,259.11613363,6218.787207,260.11613363,1600224433.946,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711977E+00,1.9864193344E+00,4.0279481576E+02,4.0337389513E+02,9.0179587588E-02
2020-09-16,02:47:13.971,259.11613394,6218.787214,260.11613394,1600224433.972,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594987E+00,1.9864076216E+00,4.0279481576E+02,4.0337389513E+02,9.0179587588E-02
2020-09-16,02:47:13.993,259.11613418,6218.787220,260.11613418,1600224433.993,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594987E+00,1.9864076123E+00,4.0279481576E+02,4.0337389284E+02,9.0178873130E-02
2020-09-16,02:47:14.013,259.11613442,6218.787226,260.11613442,1600224434.014,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594987E+00,1.9864076030E+00,4.0283580620E+02,4.0341493991E+02,9.0178873130E-02
2020-09-16,02:47:14.046,259.11613479,6218.787235,260.11613479,1600224434.046,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189535E+00,1.9851655896E+00,4.0283580620E+02,4.0341493991E+02,9.0178873130E-02
2020-09-16,02:47:14.072,259.11613509,6218.787242,260.11613509,1600224434.072,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189535E+00,1.9851650690E+00,4.0283580620E+02,4.0341481134E+02,9.0138855870E-02
2020-09-16,02:47:14.092,259.11613534,6218.787248,260.11613534,1600224434.093,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189535E+00,1.9851645484E+00,4.0274821694E+02,4.0332696764E+02,9.0138855870E-02
2020-09-16,02:47:14.119,259.11613565,6218.787256,260.11613565,1600224434.120,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847656457E+00,1.9871135435E+00,4.0274821694E+02,4.0332696764E+02,9.0138855870E-02
2020-09-16,02:47:14.142,259.11613591,6218.787262,260.11613591,1600224434.143,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847656457E+00,1.9871113784E+00,4.0274821694E+02,4.0332643355E+02,8.9972595939E-02
2020-09-16,02:47:14.164,259.11613616,6218.787268,260.11613616,1600224434.164,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847656457E+00,1.9871092134E+00,4.0285856870E+02,4.0343640952E+02,8.9972595939E-02
2020-09-16,02:47:14.193,259.11613649,6218.787276,260.11613649,1600224434.193,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841281872E+00,1.9864710023E+00,4.0285856870E+02,4.0343640952E+02,8.9972595939E-02
2020-09-16,02:47:14.213,259.11613674,6218.787282,260.11613674,1600224434.214,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841281872E+00,1.9864724955E+00,4.0285856870E+02,4.0343677809E+02,9.0087302164E-02
2020-09-16,02:47:14.234,259.11613698,6218.787287,260.11613698,1600224434.235,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841281872E+00,1.9864739887E+00,4.0286371441E+02,4.0344229977E+02,9.0087302164E-02
2020-09-16,02:47:14.263,259.11613731,6218.787296,260.11613731,1600224434.264,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842505441E+00,1.9865964903E+00,4.0286371441E+02,4.0344229977E+02,9.0087302164E-02
2020-09-16,02:47:14.285,259.11613756,6218.787301,260.11613756,1600224434.285,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842505441E+00,1.9865958365E+00,4.0286371441E+02,4.0344213841E+02,9.0037085294E-02
2020-09-16,02:47:14.306,259.11613781,6218.787307,260.11613781,1600224434.307,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842505441E+00,1.9865951828E+00,4.0277486349E+02,4.0335299860E+02,9.0037085294E-02
2020-09-16,02:47:14.332,259.11613811,6218.787315,260.11613811,1600224434.333,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842995816E+00,1.9866442782E+00,4.0277486349E+02,4.0335299860E+02,9.0037085294E-02
2020-09-16,02:47:14.354,259.11613836,6218.787321,260.11613836,1600224434.354,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842995816E+00,1.9866426184E+00,4.0277486349E+02,4.0335258902E+02,8.9909592281E-02
2020-09-16,02:47:14.375,259.11613860,6218.787326,260.11613860,1600224434.375,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842995816E+00,1.9866409586E+00,4.0277176145E+02,4.0334907296E+02,8.9909592281E-02
2020-09-16,02:47:14.401,259.11613891,6218.787334,260.11613891,1600224434.402,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839139147E+00,1.9862548366E+00,4.0277176145E+02,4.0334907296E+02,8.9909592281E-02
2020-09-16,02:47:14.433,259.11613927,6218.787343,260.11613927,1600224434.433,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839139147E+00,1.9862558220E+00,4.0277176145E+02,4.0334931618E+02,8.9985300888E-02
2020-09-16,02:47:14.464,259.11613964,6218.787351,260.11613964,1600224434.465,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839139147E+00,1.9862568075E+00,4.0268221003E+02,4.0325987950E+02,8.9985300888E-02
2020-09-16,02:47:14.493,259.11613997,6218.787359,260.11613997,1600224434.493,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497172E+00,1.9857920618E+00,4.0268221003E+02,4.0325987950E+02,8.9985300888E-02
2020-09-16,02:47:14.513,259.11614021,6218.787365,260.11614021,1600224434.514,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497172E+00,1.9857916352E+00,4.0268221003E+02,4.0325977420E+02,8.9952515096E-02
2020-09-16,02:47:14.535,259.11614045,6218.787371,260.11614045,1600224434.535,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497172E+00,1.9857912085E+00,4.0284135281E+02,4.0341903990E+02,8.9952515096E-02
2020-09-16,02:47:14.563,259.11614079,6218.787379,260.11614079,1600224434.564,0,963,1.5152682495E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583653E+00,1.9855996307E+00,4.0284135281E+02,4.0341903990E+02,8.9952515096E-02
2020-09-16,02:47:14.585,259.11614103,6218.787385,260.11614103,1600224434.585,0,963,1.5158003998E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583653E+00,1.9856013937E+00,4.0284135281E+02,4.0341947524E+02,9.0088005012E-02
2020-09-16,02:47:14.607,259.11614128,6218.787391,260.11614128,1600224434.607,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583653E+00,1.9856031567E+00,4.0281659781E+02,4.0339512002E+02,9.0088005012E-02
2020-09-16,02:47:14.632,259.11614159,6218.787398,260.11614159,1600224434.633,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828933E+00,1.9855275955E+00,4.0281659781E+02,4.0339512002E+02,9.0088005012E-02
2020-09-16,02:47:14.655,259.11614185,6218.787404,260.11614185,1600224434.656,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828933E+00,1.9855289020E+00,4.0281659781E+02,4.0339544262E+02,9.0188415448E-02
2020-09-16,02:47:14.677,259.11614209,6218.787410,260.11614209,1600224434.677,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828933E+00,1.9855302085E+00,4.0282572130E+02,4.0340490183E+02,9.0188415448E-02
2020-09-16,02:47:14.706,259.11614243,6218.787418,260.11614243,1600224434.706,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843961456E+00,1.9867448968E+00,4.0282572130E+02,4.0340490183E+02,9.0188415448E-02
2020-09-16,02:47:14.726,259.11614267,6218.787424,260.11614267,1600224434.727,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843961456E+00,1.9867425138E+00,4.0282572130E+02,4.0340431376E+02,9.0005383114E-02
2020-09-16,02:47:14.753,259.11614299,6218.787432,260.11614299,1600224434.754,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843961456E+00,1.9867401309E+00,4.0276383549E+02,4.0334175108E+02,9.0005383114E-02
2020-09-16,02:47:14.788,259.11614338,6218.787441,260.11614338,1600224434.788,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735937E+00,1.9860167254E+00,4.0276383549E+02,4.0334175108E+02,9.0005383114E-02
2020-09-16,02:47:14.809,259.11614362,6218.787447,260.11614362,1600224434.809,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735937E+00,1.9860170181E+00,4.0276383549E+02,4.0334182333E+02,9.0027872053E-02
2020-09-16,02:47:14.832,259.11614389,6218.787453,260.11614389,1600224434.832,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735937E+00,1.9860173108E+00,4.0284868931E+02,4.0342687117E+02,9.0027872053E-02
2020-09-16,02:47:14.858,259.11614420,6218.787461,260.11614420,1600224434.859,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268030E+00,1.9853697559E+00,4.0284868931E+02,4.0342687117E+02,9.0027872053E-02
2020-09-16,02:47:14.881,259.11614447,6218.787467,260.11614447,1600224434.882,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268030E+00,1.9853689509E+00,4.0284868931E+02,4.0342667238E+02,8.9966002042E-02
2020-09-16,02:47:14.904,259.11614472,6218.787473,260.11614472,1600224434.904,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268030E+00,1.9853681460E+00,4.0276218809E+02,4.0333984830E+02,8.9966002042E-02
2020-09-16,02:47:14.931,259.11614505,6218.787481,260.11614505,1600224434.932,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396974E+00,1.9862821182E+00,4.0276218809E+02,4.0333984830E+02,8.9966002042E-02
2020-09-16,02:47:14.953,259.11614530,6218.787487,260.11614530,1600224434.954,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396974E+00,1.9862820766E+00,4.0276218809E+02,4.0333983801E+02,8.9962799542E-02
2020-09-16,02:47:14.974,259.11614554,6218.787493,260.11614554,1600224434.975,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396974E+00,1.9862820349E+00,4.0273764467E+02,4.0331524911E+02,8.9962799542E-02
2020-09-16,02:47:15.003,259.11614587,6218.787501,260.11614587,1600224435.003,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842074620E+00,1.9865501156E+00,4.0273764467E+02,4.0331524911E+02,8.9962799542E-02
2020-09-16,02:47:15.025,259.11614612,6218.787507,260.11614612,1600224435.025,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842074620E+00,1.9865520728E+00,4.0273764467E+02,4.0331573205E+02,9.0113144587E-02
2020-09-16,02:47:15.046,259.11614637,6218.787513,260.11614637,1600224435.046,0,963,1.5159068298E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842074620E+00,1.9865540301E+00,4.0279241395E+02,4.0337106295E+02,9.0113144587E-02
2020-09-16,02:47:15.072,259.11614667,6218.787520,260.11614667,1600224435.072,0,963,1.5154706726E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466576E+00,1.9861927990E+00,4.0279241395E+02,4.0337106295E+02,9.0113144587E-02
2020-09-16,02:47:15.094,259.11614692,6218.787526,260.11614692,1600224435.094,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466576E+00,1.9861939870E+00,4.0279241395E+02,4.0337135618E+02,9.0204416648E-02
2020-09-16,02:47:15.115,259.11614716,6218.787532,260.11614716,1600224435.115,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466576E+00,1.9861951750E+00,4.0275858018E+02,4.0333776698E+02,9.0204416648E-02
2020-09-16,02:47:15.148,259.11614755,6218.787541,260.11614755,1600224435.148,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286480E+00,1.9865776176E+00,4.0275858018E+02,4.0333776698E+02,9.0204416648E-02
2020-09-16,02:47:15.174,259.11614786,6218.787549,260.11614786,1600224435.175,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286480E+00,1.9865763185E+00,4.0275858018E+02,4.0333744644E+02,9.0104633910E-02
2020-09-16,02:47:15.196,259.11614810,6218.787554,260.11614810,1600224435.196,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286480E+00,1.9865750195E+00,4.0282732822E+02,4.0340597269E+02,9.0104633910E-02
2020-09-16,02:47:15.221,259.11614840,6218.787562,260.11614840,1600224435.222,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497493E+00,1.9855949633E+00,4.0282732822E+02,4.0340597269E+02,9.0104633910E-02
2020-09-16,02:47:15.243,259.11614865,6218.787568,260.11614865,1600224435.243,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497493E+00,1.9855933464E+00,4.0282732822E+02,4.0340557344E+02,8.9980371171E-02
2020-09-16,02:47:15.263,259.11614889,6218.787573,260.11614889,1600224435.264,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497493E+00,1.9855917294E+00,4.0281885521E+02,4.0339668903E+02,8.9980371171E-02
2020-09-16,02:47:15.290,259.11614920,6218.787581,260.11614920,1600224435.291,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847954E+00,1.9858270531E+00,4.0281885521E+02,4.0339668903E+02,8.9980371171E-02
2020-09-16,02:47:15.312,259.11614944,6218.787587,260.11614944,1600224435.312,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847954E+00,1.9858285809E+00,4.0281885521E+02,4.0339706622E+02,9.0097771138E-02
2020-09-16,02:47:15.332,259.11614969,6218.787592,260.11614969,1600224435.333,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847954E+00,1.9858301087E+00,4.0277013235E+02,4.0334865057E+02,9.0097771138E-02
2020-09-16,02:47:15.361,259.11615002,6218.787601,260.11615002,1600224435.362,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443879E+00,1.9862902446E+00,4.0277013235E+02,4.0334865057E+02,9.0097771138E-02
2020-09-16,02:47:15.382,259.11615027,6218.787606,260.11615027,1600224435.383,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443879E+00,1.9862890967E+00,4.0277013235E+02,4.0334836725E+02,9.0009577221E-02
2020-09-16,02:47:15.404,259.11615051,6218.787612,260.11615051,1600224435.404,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443879E+00,1.9862879487E+00,4.0277290458E+02,4.0335086013E+02,9.0009577221E-02
2020-09-16,02:47:15.431,259.11615083,6218.787620,260.11615083,1600224435.432,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354539E+00,1.9857784135E+00,4.0277290458E+02,4.0335086013E+02,9.0009577221E-02
2020-09-16,02:47:15.453,259.11615109,6218.787626,260.11615109,1600224435.454,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354539E+00,1.9857772055E+00,4.0277290458E+02,4.0335056192E+02,8.9916747787E-02
2020-09-16,02:47:15.474,259.11615133,6218.787632,260.11615133,1600224435.475,0,963,1.5153729248E+02,5.9999870300E+01,2.6187500000E+01,6.0221824646E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354539E+00,1.9857759975E+00,4.0279884005E+02,4.0337623635E+02,8.9916747787E-02
2020-09-16,02:47:15.503,259.11615167,6218.787640,260.11615167,1600224435.504,0,963,1.5155682068E+02,5.9999870300E+01,2.6187500000E+01,6.0221797180E+01,6.0000651550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987625E+00,1.9857392627E+00,4.0279884005E+02,4.0337623635E+02,8.9916747787E-02
2020-09-16,02:47:15.535,259.11615203,6218.787649,260.11615203,1600224435.535,0,963,1.5155899048E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987625E+00,1.9857400935E+00,4.0279884005E+02,4.0337644145E+02,8.9980585949E-02
2020-09-16,02:47:15.566,259.11615240,6218.787657,260.11615240,1600224435.567,0,963,1.5155899048E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987625E+00,1.9857409242E+00,4.0284254544E+02,4.0342041462E+02,8.9980585949E-02
2020-09-16,02:47:15.595,259.11615273,6218.787666,260.11615273,1600224435.596,0,963,1.5155899048E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419972E+00,1.9860845642E+00,4.0284254544E+02,4.0342041462E+02,8.9980585949E-02
2020-09-16,02:47:15.617,259.11615297,6218.787671,260.11615297,1600224435.617,0,963,1.5155899048E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419972E+00,1.9860847318E+00,4.0284254544E+02,4.0342045599E+02,8.9993460930E-02
2020-09-16,02:47:15.638,259.11615322,6218.787677,260.11615322,1600224435.638,0,963,1.5155899048E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419972E+00,1.9860848993E+00,4.0279250797E+02,4.0337038810E+02,8.9993460930E-02
2020-09-16,02:47:15.667,259.11615355,6218.787685,260.11615355,1600224435.667,0,963,1.5155899048E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829642536E+00,1.9853062372E+00,4.0279250797E+02,4.0337038810E+02,8.9993460930E-02
2020-09-16,02:47:15.687,259.11615380,6218.787691,260.11615380,1600224435.688,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829642536E+00,1.9853079204E+00,4.0279250797E+02,4.0337080374E+02,9.0122836264E-02
2020-09-16,02:47:15.709,259.11615404,6218.787697,260.11615404,1600224435.709,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829642536E+00,1.9853096036E+00,4.0270817716E+02,4.0328676741E+02,9.0122836264E-02
2020-09-16,02:47:15.734,259.11615434,6218.787704,260.11615434,1600224435.735,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549882E+00,1.9862013917E+00,4.0270817716E+02,4.0328676741E+02,9.0122836264E-02
2020-09-16,02:47:15.756,259.11615458,6218.787710,260.11615458,1600224435.756,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549882E+00,1.9861983407E+00,4.0270817716E+02,4.0328601450E+02,8.9888432775E-02
2020-09-16,02:47:15.776,259.11615483,6218.787716,260.11615483,1600224435.777,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549882E+00,1.9861952897E+00,4.0278654875E+02,4.0336374550E+02,8.9888432775E-02
2020-09-16,02:47:15.803,259.11615514,6218.787723,260.11615514,1600224435.804,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683008E+00,1.9854076743E+00,4.0278654875E+02,4.0336374550E+02,8.9888432775E-02
2020-09-16,02:47:15.825,259.11615538,6218.787729,260.11615538,1600224435.825,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683008E+00,1.9854101756E+00,4.0278654875E+02,4.0336436313E+02,9.0080683955E-02
2020-09-16,02:47:15.851,259.11615568,6218.787736,260.11615568,1600224435.851,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683008E+00,1.9854126770E+00,4.0286086445E+02,4.0343940318E+02,9.0080683955E-02
2020-09-16,02:47:15.882,259.11615605,6218.787745,260.11615605,1600224435.883,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900291E+00,1.9857347857E+00,4.0286086445E+02,4.0343940318E+02,9.0080683955E-02
2020-09-16,02:47:15.904,259.11615630,6218.787751,260.11615630,1600224435.904,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900291E+00,1.9857345358E+00,4.0286086445E+02,4.0343934149E+02,9.0061485012E-02
2020-09-16,02:47:15.924,259.11615654,6218.787757,260.11615654,1600224435.925,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900291E+00,1.9857342860E+00,4.0274692501E+02,4.0332517677E+02,9.0061485012E-02
2020-09-16,02:47:15.950,259.11615684,6218.787764,260.11615684,1600224435.951,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475171E+00,1.9859920783E+00,4.0274692501E+02,4.0332517677E+02,9.0061485012E-02
2020-09-16,02:47:15.971,259.11615708,6218.787770,260.11615708,1600224435.972,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475171E+00,1.9859907333E+00,4.0274692501E+02,4.0332484479E+02,8.9958138615E-02
2020-09-16,02:47:15.993,259.11615733,6218.787776,260.11615733,1600224435.993,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475171E+00,1.9859893883E+00,4.0267587708E+02,4.0325336300E+02,8.9958138615E-02
2020-09-16,02:47:16.022,259.11615766,6218.787784,260.11615766,1600224436.022,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633809E+00,1.9855046805E+00,4.0267587708E+02,4.0325336300E+02,8.9958138615E-02
2020-09-16,02:47:16.046,259.11615794,6218.787791,260.11615794,1600224436.046,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633809E+00,1.9855073134E+00,4.0267587708E+02,4.0325401291E+02,9.0160494966E-02
2020-09-16,02:47:16.066,259.11615818,6218.787796,260.11615818,1600224436.067,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633809E+00,1.9855099464E+00,4.0275944351E+02,4.0333834937E+02,9.0160494966E-02
2020-09-16,02:47:16.092,259.11615848,6218.787804,260.11615848,1600224436.093,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604029E+00,1.9864080298E+00,4.0275944351E+02,4.0333834937E+02,9.0160494966E-02
2020-09-16,02:47:16.114,259.11615873,6218.787809,260.11615873,1600224436.114,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604029E+00,1.9864063933E+00,4.0275944351E+02,4.0333794551E+02,9.0034777859E-02
2020-09-16,02:47:16.134,259.11615897,6218.787815,260.11615897,1600224436.135,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604029E+00,1.9864047568E+00,4.0264314234E+02,4.0322107355E+02,9.0034777859E-02
2020-09-16,02:47:16.161,259.11615928,6218.787823,260.11615928,1600224436.162,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844816388E+00,1.9868264904E+00,4.0264314234E+02,4.0322107355E+02,9.0034777859E-02
2020-09-16,02:47:16.183,259.11615953,6218.787829,260.11615953,1600224436.183,0,963,1.5148883057E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844816388E+00,1.9868263741E+00,4.0264314234E+02,4.0322104485E+02,9.0025841959E-02
2020-09-16,02:47:16.204,259.11615978,6218.787835,260.11615978,1600224436.205,0,963,1.5150115662E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844816388E+00,1.9868262577E+00,4.0277580561E+02,4.0335386983E+02,9.0025841959E-02
2020-09-16,02:47:16.237,259.11616016,6218.787844,260.11616016,1600224436.238,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418904E+00,1.9861857535E+00,4.0277580561E+02,4.0335386983E+02,9.0025841959E-02
2020-09-16,02:47:16.263,259.11616046,6218.787851,260.11616046,1600224436.264,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418904E+00,1.9861859558E+00,4.0277580561E+02,4.0335391977E+02,9.0041385722E-02
2020-09-16,02:47:16.286,259.11616072,6218.787857,260.11616072,1600224436.286,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418904E+00,1.9861861581E+00,4.0276806612E+02,4.0334621910E+02,9.0041385722E-02
2020-09-16,02:47:16.313,259.11616104,6218.787865,260.11616104,1600224436.314,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060707E+00,1.9861502961E+00,4.0276806612E+02,4.0334621910E+02,9.0041385722E-02
2020-09-16,02:47:16.338,259.11616132,6218.787872,260.11616132,1600224436.338,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060707E+00,1.9861512664E+00,4.0276806612E+02,4.0334645858E+02,9.0115934162E-02
2020-09-16,02:47:16.358,259.11616156,6218.787877,260.11616156,1600224436.359,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060707E+00,1.9861522366E+00,4.0286136958E+02,4.0344013557E+02,9.0115934162E-02
2020-09-16,02:47:16.384,259.11616186,6218.787885,260.11616186,1600224436.385,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837794709E+00,1.9861256054E+00,4.0286136958E+02,4.0344013557E+02,9.0115934162E-02
2020-09-16,02:47:16.407,259.11616212,6218.787891,260.11616212,1600224436.407,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837794709E+00,1.9861252653E+00,4.0286136958E+02,4.0344005161E+02,9.0089806178E-02
2020-09-16,02:47:16.427,259.11616235,6218.787896,260.11616235,1600224436.427,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837794709E+00,1.9861249253E+00,4.0280022679E+02,4.0337873705E+02,9.0089806178E-02
2020-09-16,02:47:16.453,259.11616266,6218.787904,260.11616266,1600224436.454,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658088E+00,1.9857107741E+00,4.0280022679E+02,4.0337873705E+02,9.0089806178E-02
2020-09-16,02:47:16.474,259.11616291,6218.787910,260.11616291,1600224436.475,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658088E+00,1.9857097980E+00,4.0280022679E+02,4.0337849607E+02,9.0014796990E-02
2020-09-16,02:47:16.496,259.11616315,6218.787916,260.11616315,1600224436.496,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658088E+00,1.9857088219E+00,4.0283755817E+02,4.0341564004E+02,9.0014796990E-02
2020-09-16,02:47:16.522,259.11616345,6218.787923,260.11616345,1600224436.522,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540233E+00,1.9857971407E+00,4.0283755817E+02,4.0341564004E+02,9.0014796990E-02
2020-09-16,02:47:16.542,259.11616369,6218.787929,260.11616369,1600224436.543,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540233E+00,1.9857974242E+00,4.0283755817E+02,4.0341571005E+02,9.0036584299E-02
2020-09-16,02:47:16.566,259.11616397,6218.787935,260.11616397,1600224436.567,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540233E+00,1.9857977077E+00,4.0279613899E+02,4.0337430141E+02,9.0036584299E-02
2020-09-16,02:47:16.592,259.11616427,6218.787942,260.11616427,1600224436.593,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281634E+00,1.9863725263E+00,4.0279613899E+02,4.0337430141E+02,9.0036584299E-02
2020-09-16,02:47:16.625,259.11616464,6218.787951,260.11616464,1600224436.625,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281634E+00,1.9863717653E+00,4.0279613899E+02,4.0337411361E+02,8.9978127487E-02
2020-09-16,02:47:16.655,259.11616500,6218.787960,260.11616500,1600224436.656,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281634E+00,1.9863710044E+00,4.0288341389E+02,4.0346132589E+02,8.9978127487E-02
2020-09-16,02:47:16.683,259.11616531,6218.787968,260.11616531,1600224436.683,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828226827E+00,1.9851641002E+00,4.0288341389E+02,4.0346132589E+02,8.9978127487E-02
2020-09-16,02:47:16.704,259.11616557,6218.787974,260.11616557,1600224436.705,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828226827E+00,1.9851626835E+00,4.0288341389E+02,4.0346097595E+02,8.9869226837E-02
2020-09-16,02:47:16.724,259.11616580,6218.787979,260.11616580,1600224436.725,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828226827E+00,1.9851612668E+00,4.0283224079E+02,4.0340937960E+02,8.9869226837E-02
2020-09-16,02:47:16.753,259.11616612,6218.787987,260.11616612,1600224436.753,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221153E+00,1.9861618781E+00,4.0283224079E+02,4.0340937960E+02,8.9869226837E-02
2020-09-16,02:47:16.775,259.11616638,6218.787993,260.11616638,1600224436.775,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221153E+00,1.9861652401E+00,4.0283224079E+02,4.0341020953E+02,9.0127535603E-02
2020-09-16,02:47:16.796,259.11616663,6218.787999,260.11616663,1600224436.797,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221153E+00,1.9861686022E+00,4.0278721659E+02,4.0336595060E+02,9.0127535603E-02
2020-09-16,02:47:16.826,259.11616698,6218.788007,260.11616698,1600224436.827,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836786615E+00,1.9860249788E+00,4.0278721659E+02,4.0336595060E+02,9.0127535603E-02
2020-09-16,02:47:16.848,259.11616723,6218.788014,260.11616723,1600224436.849,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836786615E+00,1.9860260892E+00,4.0278721659E+02,4.0336622468E+02,9.0212850734E-02
2020-09-16,02:47:16.868,259.11616747,6218.788019,260.11616747,1600224436.869,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836786615E+00,1.9860271995E+00,4.0279955250E+02,4.0337885242E+02,9.0212850734E-02
2020-09-16,02:47:16.895,259.11616778,6218.788027,260.11616778,1600224436.896,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337527E+00,1.9858821191E+00,4.0279955250E+02,4.0337885242E+02,9.0212850734E-02
2020-09-16,02:47:16.917,259.11616802,6218.788033,260.11616802,1600224436.917,0,963,1.5155046082E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337527E+00,1.9858818704E+00,4.0279955250E+02,4.0337879103E+02,9.0193741376E-02
2020-09-16,02:47:16.943,259.11616832,6218.788040,260.11616832,1600224436.943,0,963,1.5150346375E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337527E+00,1.9858816218E+00,4.0283556604E+02,4.0341479496E+02,9.0193741376E-02
2020-09-16,02:47:16.976,259.11616872,6218.788049,260.11616872,1600224436.977,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841562391E+00,1.9865048450E+00,4.0283556604E+02,4.0341479496E+02,9.0193741376E-02
2020-09-16,02:47:17.000,259.11616898,6218.788056,260.11616898,1600224437.000,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841562391E+00,1.9865037900E+00,4.0283556604E+02,4.0341453458E+02,9.0112701598E-02
2020-09-16,02:47:17.019,259.11616921,6218.788061,260.11616921,1600224437.020,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841562391E+00,1.9865027351E+00,4.0271023147E+02,4.0328875957E+02,9.0112701598E-02
2020-09-16,02:47:17.048,259.11616954,6218.788069,260.11616954,1600224437.048,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841725912E+00,1.9865191065E+00,4.0271023147E+02,4.0328875957E+02,9.0112701598E-02
2020-09-16,02:47:17.069,259.11616979,6218.788075,260.11616979,1600224437.070,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841725912E+00,1.9865191687E+00,4.0271023147E+02,4.0328877491E+02,9.0117479232E-02
2020-09-16,02:47:17.091,259.11617003,6218.788081,260.11617003,1600224437.091,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841725912E+00,1.9865192309E+00,4.0280079651E+02,4.0337948541E+02,9.0117479232E-02
2020-09-16,02:47:17.117,259.11617034,6218.788088,260.11617034,1600224437.117,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736473E+00,1.9860196969E+00,4.0280079651E+02,4.0337948541E+02,9.0117479232E-02
2020-09-16,02:47:17.138,259.11617058,6218.788094,260.11617058,1600224437.138,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736473E+00,1.9860196874E+00,4.0280079651E+02,4.0337948306E+02,9.0116748263E-02
2020-09-16,02:47:17.158,259.11617082,6218.788100,260.11617082,1600224437.159,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736473E+00,1.9860196779E+00,4.0279855488E+02,4.0337723586E+02,9.0116748263E-02
2020-09-16,02:47:17.187,259.11617116,6218.788108,260.11617116,1600224437.188,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840132E+00,1.9865306473E+00,4.0279855488E+02,4.0337723586E+02,9.0116748263E-02
2020-09-16,02:47:17.209,259.11617140,6218.788114,260.11617140,1600224437.209,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840132E+00,1.9865298758E+00,4.0279855488E+02,4.0337704546E+02,9.0057482356E-02
2020-09-16,02:47:17.230,259.11617166,6218.788120,260.11617166,1600224437.231,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840132E+00,1.9865291043E+00,4.0282533135E+02,4.0340366996E+02,9.0057482356E-02
2020-09-16,02:47:17.259,259.11617198,6218.788128,260.11617198,1600224437.259,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886528E+00,1.9864336312E+00,4.0282533135E+02,4.0340366996E+02,9.0057482356E-02
2020-09-16,02:47:17.279,259.11617222,6218.788133,260.11617222,1600224437.280,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886528E+00,1.9864336324E+00,4.0282533135E+02,4.0340367027E+02,9.0057578352E-02
2020-09-16,02:47:17.301,259.11617247,6218.788139,260.11617247,1600224437.301,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886528E+00,1.9864336337E+00,4.0283955526E+02,4.0341791491E+02,9.0057578352E-02
2020-09-16,02:47:17.335,259.11617286,6218.788149,260.11617286,1600224437.335,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757338E+00,1.9865208176E+00,4.0283955526E+02,4.0341791491E+02,9.0057578352E-02
2020-09-16,02:47:17.361,259.11617317,6218.788156,260.11617317,1600224437.362,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757338E+00,1.9865212918E+00,4.0283955526E+02,4.0341803194E+02,9.0094000488E-02
2020-09-16,02:47:17.382,259.11617341,6218.788162,260.11617341,1600224437.383,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757338E+00,1.9865217659E+00,4.0278719044E+02,4.0336570894E+02,9.0094000488E-02
2020-09-16,02:47:17.408,259.11617372,6218.788169,260.11617372,1600224437.409,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841842014E+00,1.9865302435E+00,4.0278719044E+02,4.0336570894E+02,9.0094000488E-02
2020-09-16,02:47:17.430,259.11617396,6218.788175,260.11617396,1600224437.430,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841842014E+00,1.9865299416E+00,4.0278719044E+02,4.0336563444E+02,9.0070810373E-02
2020-09-16,02:47:17.450,259.11617420,6218.788181,260.11617420,1600224437.451,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841842014E+00,1.9865296397E+00,4.0283825217E+02,4.0341669498E+02,9.0070810373E-02
2020-09-16,02:47:17.480,259.11617454,6218.788189,260.11617454,1600224437.480,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771329E+00,1.9852210262E+00,4.0283825217E+02,4.0341669498E+02,9.0070810373E-02
2020-09-16,02:47:17.503,259.11617481,6218.788196,260.11617481,1600224437.504,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771329E+00,1.9852209134E+00,4.0283825217E+02,4.0341666713E+02,9.0062141314E-02
2020-09-16,02:47:17.525,259.11617506,6218.788201,260.11617506,1600224437.525,0,963,1.5153390503E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771329E+00,1.9852208006E+00,4.0273382862E+02,4.0331206580E+02,9.0062141314E-02
2020-09-16,02:47:17.551,259.11617536,6218.788209,260.11617536,1600224437.551,0,963,1.5149534302E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485682E+00,1.9858930296E+00,4.0273382862E+02,4.0331206580E+02,9.0062141314E-02
2020-09-16,02:47:17.572,259.11617560,6218.788214,260.11617560,1600224437.572,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485682E+00,1.9858922885E+00,4.0273382862E+02,4.0331188287E+02,9.0005194186E-02
2020-09-16,02:47:17.592,259.11617584,6218.788220,260.11617584,1600224437.593,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485682E+00,1.9858915474E+00,4.0265055229E+02,4.0322830412E+02,9.0005194186E-02
2020-09-16,02:47:17.619,259.11617616,6218.788228,260.11617616,1600224437.620,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423501E+00,1.9856850856E+00,4.0265055229E+02,4.0322830412E+02,9.0005194186E-02
2020-09-16,02:47:17.641,259.11617640,6218.788234,260.11617640,1600224437.641,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423501E+00,1.9856859378E+00,4.0265055229E+02,4.0322851444E+02,9.0070681669E-02
2020-09-16,02:47:17.661,259.11617664,6218.788239,260.11617664,1600224437.662,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423501E+00,1.9856867899E+00,4.0276893272E+02,4.0334727516E+02,9.0070681669E-02
2020-09-16,02:47:17.688,259.11617696,6218.788247,260.11617696,1600224437.689,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936642E+00,1.9864389921E+00,4.0276893272E+02,4.0334727516E+02,9.0070681669E-02
2020-09-16,02:47:17.720,259.11617731,6218.788256,260.11617731,1600224437.720,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936642E+00,1.9864382053E+00,4.0276893272E+02,4.0334708098E+02,9.0010235829E-02
2020-09-16,02:47:17.750,259.11617767,6218.788264,260.11617767,1600224437.751,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936642E+00,1.9864374184E+00,4.0264175340E+02,4.0321952499E+02,9.0010235829E-02
2020-09-16,02:47:17.779,259.11617801,6218.788272,260.11617801,1600224437.780,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863816E+00,1.9862298910E+00,4.0264175340E+02,4.0321952499E+02,9.0010235829E-02
2020-09-16,02:47:17.801,259.11617825,6218.788278,260.11617825,1600224437.801,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863816E+00,1.9862303677E+00,4.0264175340E+02,4.0321964261E+02,9.0046858825E-02
2020-09-16,02:47:17.822,259.11617850,6218.788284,260.11617850,1600224437.822,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863816E+00,1.9862308444E+00,4.0279151259E+02,4.0336973439E+02,9.0046858825E-02
2020-09-16,02:47:17.851,259.11617883,6218.788292,260.11617883,1600224437.851,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701782E+00,1.9859142674E+00,4.0279151259E+02,4.0336973439E+02,9.0046858825E-02
2020-09-16,02:47:17.871,259.11617907,6218.788298,260.11617907,1600224437.872,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701782E+00,1.9859149302E+00,4.0279151259E+02,4.0336989803E+02,9.0097793378E-02
2020-09-16,02:47:17.894,259.11617933,6218.788304,260.11617933,1600224437.894,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701782E+00,1.9859155931E+00,4.0273369563E+02,4.0331216166E+02,9.0097793378E-02
2020-09-16,02:47:17.921,259.11617965,6218.788312,260.11617965,1600224437.922,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324118E+00,1.9857776637E+00,4.0273369563E+02,4.0331216166E+02,9.0097793378E-02
2020-09-16,02:47:17.943,259.11617990,6218.788318,260.11617990,1600224437.943,0,963,1.5149105835E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324118E+00,1.9857754055E+00,4.0273369563E+02,4.0331160423E+02,8.9924259840E-02
2020-09-16,02:47:17.963,259.11618014,6218.788323,260.11618014,1600224437.964,0,963,1.5149513245E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324118E+00,1.9857731473E+00,4.0274496997E+02,4.0332233731E+02,8.9924259840E-02
2020-09-16,02:47:17.990,259.11618045,6218.788331,260.11618045,1600224437.991,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503653E+00,1.9857911220E+00,4.0274496997E+02,4.0332233731E+02,8.9924259840E-02
2020-09-16,02:47:18.012,259.11618069,6218.788337,260.11618069,1600224438.012,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503653E+00,1.9857956182E+00,4.0274496997E+02,4.0332344718E+02,9.0269769620E-02
2020-09-16,02:47:18.039,259.11618102,6218.788344,260.11618102,1600224438.040,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503653E+00,1.9858001145E+00,4.0281828056E+02,4.0339797316E+02,9.0269769620E-02
2020-09-16,02:47:18.072,259.11618139,6218.788353,260.11618139,1600224438.072,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014330E+00,1.9859513611E+00,4.0281828056E+02,4.0339797316E+02,9.0269769620E-02
2020-09-16,02:47:18.094,259.11618164,6218.788359,260.11618164,1600224438.094,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014330E+00,1.9859489512E+00,4.0281828056E+02,4.0339737822E+02,9.0084596826E-02
2020-09-16,02:47:18.114,259.11618188,6218.788365,260.11618188,1600224438.114,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014330E+00,1.9859465413E+00,4.0275780188E+02,4.0333621775E+02,9.0084596826E-02
2020-09-16,02:47:18.141,259.11618219,6218.788373,260.11618219,1600224438.141,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804241E+00,1.9855250347E+00,4.0275780188E+02,4.0333621775E+02,9.0084596826E-02
2020-09-16,02:47:18.161,259.11618243,6218.788378,260.11618243,1600224438.162,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804241E+00,1.9855249482E+00,4.0275780188E+02,4.0333619640E+02,9.0077951516E-02
2020-09-16,02:47:18.183,259.11618267,6218.788384,260.11618267,1600224438.183,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804241E+00,1.9855248617E+00,4.0279140881E+02,4.0336983024E+02,9.0077951516E-02
2020-09-16,02:47:18.213,259.11618303,6218.788393,260.11618303,1600224438.214,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673702E+00,1.9863127382E+00,4.0279140881E+02,4.0336983024E+02,9.0077951516E-02
2020-09-16,02:47:18.234,259.11618328,6218.788399,260.11618328,1600224438.235,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673702E+00,1.9863138984E+00,4.0279140881E+02,4.0337011660E+02,9.0167085826E-02
2020-09-16,02:47:18.256,259.11618352,6218.788404,260.11618352,1600224438.256,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673702E+00,1.9863150586E+00,4.0270428454E+02,4.0328315346E+02,9.0167085826E-02
2020-09-16,02:47:18.282,259.11618383,6218.788412,260.11618383,1600224438.283,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836852E+00,1.9858308013E+00,4.0270428454E+02,4.0328315346E+02,9.0167085826E-02
2020-09-16,02:47:18.303,259.11618407,6218.788418,260.11618407,1600224438.304,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836852E+00,1.9858295603E+00,4.0270428454E+02,4.0328284716E+02,9.0071724766E-02
2020-09-16,02:47:18.326,259.11618434,6218.788424,260.11618434,1600224438.327,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836852E+00,1.9858283193E+00,4.0288241846E+02,4.0346093057E+02,9.0071724766E-02
2020-09-16,02:47:18.355,259.11618468,6218.788432,260.11618468,1600224438.356,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292254E+00,1.9856736769E+00,4.0288241846E+02,4.0346093057E+02,9.0071724766E-02
2020-09-16,02:47:18.378,259.11618493,6218.788438,260.11618493,1600224438.378,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292254E+00,1.9856736497E+00,4.0288241846E+02,4.0346092385E+02,9.0069633659E-02
2020-09-16,02:47:18.398,259.11618517,6218.788444,260.11618517,1600224438.399,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292254E+00,1.9856736225E+00,4.0275204572E+02,4.0333035719E+02,9.0069633659E-02
2020-09-16,02:47:18.430,259.11618553,6218.788453,260.11618553,1600224438.430,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270800E+00,1.9861720656E+00,4.0275204572E+02,4.0333035719E+02,9.0069633659E-02
2020-09-16,02:47:18.457,259.11618584,6218.788460,260.11618584,1600224438.457,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270800E+00,1.9861746730E+00,4.0275204572E+02,4.0333100071E+02,9.0269960426E-02
2020-09-16,02:47:18.476,259.11618608,6218.788466,260.11618608,1600224438.477,0,963,1.5149784851E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270800E+00,1.9861772804E+00,4.0279493049E+02,4.0337459072E+02,9.0269960426E-02
2020-09-16,02:47:18.506,259.11618641,6218.788474,260.11618641,1600224438.506,0,963,1.5146041260E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779163E+00,1.9860279400E+00,4.0279493049E+02,4.0337459072E+02,9.0269960426E-02
2020-09-16,02:47:18.526,259.11618666,6218.788480,260.11618666,1600224438.527,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779163E+00,1.9860255173E+00,4.0279493049E+02,4.0337399266E+02,9.0083808391E-02
2020-09-16,02:47:18.548,259.11618690,6218.788486,260.11618690,1600224438.548,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779163E+00,1.9860230945E+00,4.0280530991E+02,4.0338378894E+02,9.0083808391E-02
2020-09-16,02:47:18.575,259.11618721,6218.788493,260.11618721,1600224438.575,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187163E+00,1.9857635881E+00,4.0280530991E+02,4.0338378894E+02,9.0083808391E-02
2020-09-16,02:47:18.596,259.11618747,6218.788499,260.11618747,1600224438.597,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187163E+00,1.9857634462E+00,4.0280530991E+02,4.0338375391E+02,9.0072905325E-02
2020-09-16,02:47:18.617,259.11618770,6218.788505,260.11618770,1600224438.617,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187163E+00,1.9857633043E+00,4.0260176293E+02,4.0317987962E+02,9.0072905325E-02
2020-09-16,02:47:18.642,259.11618800,6218.788512,260.11618800,1600224438.643,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095207E+00,1.9859543342E+00,4.0260176293E+02,4.0317987962E+02,9.0072905325E-02
2020-09-16,02:47:18.664,259.11618824,6218.788518,260.11618824,1600224438.664,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095207E+00,1.9859552083E+00,4.0260176293E+02,4.0318009530E+02,9.0140072117E-02
2020-09-16,02:47:18.684,259.11618848,6218.788524,260.11618848,1600224438.685,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095207E+00,1.9859560825E+00,4.0272373502E+02,4.0330245834E+02,9.0140072117E-02
2020-09-16,02:47:18.713,259.11618882,6218.788532,260.11618882,1600224438.714,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613370E+00,1.9860079601E+00,4.0272373502E+02,4.0330245834E+02,9.0140072117E-02
2020-09-16,02:47:18.734,259.11618906,6218.788537,260.11618906,1600224438.735,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613370E+00,1.9860088479E+00,4.0272373502E+02,4.0330267746E+02,9.0208286373E-02
2020-09-16,02:47:18.756,259.11618931,6218.788543,260.11618931,1600224438.756,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613370E+00,1.9860097357E+00,4.0280404857E+02,4.0338332563E+02,9.0208286373E-02
2020-09-16,02:47:18.782,259.11618962,6218.788551,260.11618962,1600224438.783,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850525E+00,1.9861335976E+00,4.0280404857E+02,4.0338332563E+02,9.0208286373E-02
2020-09-16,02:47:18.813,259.11618998,6218.788559,260.11618998,1600224438.814,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850525E+00,1.9861298133E+00,4.0280404857E+02,4.0338239149E+02,8.9917530924E-02
2020-09-16,02:47:18.845,259.11619035,6218.788568,260.11619035,1600224438.846,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850525E+00,1.9861260290E+00,4.0280730358E+02,4.0338471704E+02,8.9917530924E-02
2020-09-16,02:47:18.871,259.11619065,6218.788576,260.11619065,1600224438.872,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845157930E+00,1.9868576319E+00,4.0280730358E+02,4.0338471704E+02,8.9917530924E-02
2020-09-16,02:47:18.894,259.11619090,6218.788582,260.11619090,1600224438.894,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845157930E+00,1.9868594677E+00,4.0280730358E+02,4.0338517004E+02,9.0058530213E-02
2020-09-16,02:47:18.914,259.11619113,6218.788587,260.11619113,1600224438.914,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845157930E+00,1.9868613036E+00,4.0282607695E+02,4.0340442337E+02,9.0058530213E-02
2020-09-16,02:47:18.943,259.11619147,6218.788595,260.11619147,1600224438.943,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070718E+00,1.9859515083E+00,4.0282607695E+02,4.0340442337E+02,9.0058530213E-02
2020-09-16,02:47:18.967,259.11619175,6218.788602,260.11619175,1600224438.967,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070718E+00,1.9859537244E+00,4.0282607695E+02,4.0340497047E+02,9.0228810398E-02
2020-09-16,02:47:18.987,259.11619199,6218.788608,260.11619199,1600224438.988,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070718E+00,1.9859559404E+00,4.0271037056E+02,4.0328964475E+02,9.0228810398E-02
2020-09-16,02:47:19.015,259.11619230,6218.788615,260.11619230,1600224439.015,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882136E+00,1.9856367047E+00,4.0271037056E+02,4.0328964475E+02,9.0228810398E-02
2020-09-16,02:47:19.035,259.11619253,6218.788621,260.11619253,1600224439.035,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882136E+00,1.9856337881E+00,4.0271037056E+02,4.0328892480E+02,9.0004670473E-02
2020-09-16,02:47:19.055,259.11619278,6218.788627,260.11619278,1600224439.056,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882136E+00,1.9856308716E+00,4.0276641655E+02,4.0334433127E+02,9.0004670473E-02
2020-09-16,02:47:19.085,259.11619311,6218.788635,260.11619311,1600224439.085,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641055E+00,1.9867080343E+00,4.0276641655E+02,4.0334433127E+02,9.0004670473E-02
2020-09-16,02:47:19.107,259.11619337,6218.788641,260.11619337,1600224439.107,0,963,1.5145625305E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641055E+00,1.9867089255E+00,4.0276641655E+02,4.0334455118E+02,9.0073125299E-02
2020-09-16,02:47:19.132,259.11619367,6218.788648,260.11619367,1600224439.133,0,963,1.5147025626E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641055E+00,1.9867098168E+00,4.0284388899E+02,4.0342235477E+02,9.0073125299E-02
2020-09-16,02:47:19.167,259.11619406,6218.788658,260.11619406,1600224439.167,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828706894E+00,1.9852146353E+00,4.0284388899E+02,4.0342235477E+02,9.0073125299E-02
2020-09-16,02:47:19.187,259.11619431,6218.788663,260.11619431,1600224439.188,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828706894E+00,1.9852133158E+00,4.0284388899E+02,4.0342202888E+02,8.9971697545E-02
2020-09-16,02:47:19.209,259.11619455,6218.788669,260.11619455,1600224439.209,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828706894E+00,1.9852119963E+00,4.0282459669E+02,4.0340238301E+02,8.9971697545E-02
2020-09-16,02:47:19.236,259.11619486,6218.788677,260.11619486,1600224439.236,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011469E+00,1.9856429620E+00,4.0282459669E+02,4.0340238301E+02,8.9971697545E-02
2020-09-16,02:47:19.256,259.11619510,6218.788682,260.11619510,1600224439.257,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011469E+00,1.9856445153E+00,4.0282459669E+02,4.0340276652E+02,9.0091063660E-02
2020-09-16,02:47:19.279,259.11619537,6218.788689,260.11619537,1600224439.280,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011469E+00,1.9856460685E+00,4.0294370856E+02,4.0352243298E+02,9.0091063660E-02
2020-09-16,02:47:19.309,259.11619571,6218.788697,260.11619571,1600224439.309,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985375E+00,1.9860439290E+00,4.0294370856E+02,4.0352243298E+02,9.0091063660E-02
2020-09-16,02:47:19.329,259.11619595,6218.788703,260.11619595,1600224439.330,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985375E+00,1.9860443836E+00,4.0294370856E+02,4.0352254525E+02,9.0125996246E-02
2020-09-16,02:47:19.354,259.11619623,6218.788709,260.11619623,1600224439.354,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985375E+00,1.9860448382E+00,4.0283901916E+02,4.0341781770E+02,9.0125996246E-02
2020-09-16,02:47:19.380,259.11619653,6218.788717,260.11619653,1600224439.380,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188628E+00,1.9855645962E+00,4.0283901916E+02,4.0341781770E+02,9.0125996246E-02
2020-09-16,02:47:19.404,259.11619682,6218.788724,260.11619682,1600224439.405,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188628E+00,1.9855635229E+00,4.0283901916E+02,4.0341755266E+02,9.0043507634E-02
2020-09-16,02:47:19.427,259.11619708,6218.788730,260.11619708,1600224439.428,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188628E+00,1.9855624495E+00,4.0273000808E+02,4.0330812006E+02,9.0043507634E-02
2020-09-16,02:47:19.456,259.11619741,6218.788738,260.11619741,1600224439.456,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067161E+00,1.9860508793E+00,4.0273000808E+02,4.0330812006E+02,9.0043507634E-02
2020-09-16,02:47:19.477,259.11619766,6218.788744,260.11619766,1600224439.478,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067161E+00,1.9860517687E+00,4.0273000808E+02,4.0330833956E+02,9.0111840781E-02
2020-09-16,02:47:19.499,259.11619791,6218.788750,260.11619791,1600224439.499,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067161E+00,1.9860526581E+00,4.0276752285E+02,4.0334612772E+02,9.0111840781E-02
2020-09-16,02:47:19.535,259.11619832,6218.788760,260.11619832,1600224439.535,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971286E+00,1.9854423496E+00,4.0276752285E+02,4.0334612772E+02,9.0111840781E-02
2020-09-16,02:47:19.562,259.11619863,6218.788767,260.11619863,1600224439.562,0,963,1.5147407532E+02,5.9999870300E+01,2.6187500000E+01,6.0221794128E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971286E+00,1.9854442334E+00,4.0276752285E+02,4.0334659284E+02,9.0256626358E-02
2020-09-16,02:47:19.582,259.11619888,6218.788773,260.11619888,1600224439.583,0,963,1.5149822998E+02,5.9999824524E+01,2.6187500000E+01,6.0221626282E+01,6.0000740051E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971286E+00,1.9854461172E+00,4.0275678072E+02,4.0333630037E+02,9.0256626358E-02
2020-09-16,02:47:19.611,259.11619921,6218.788781,260.11619921,1600224439.612,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350623E+00,1.9862850435E+00,4.0275678072E+02,4.0333630037E+02,9.0256626358E-02
2020-09-16,02:47:19.632,259.11619946,6218.788787,260.11619946,1600224439.633,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350623E+00,1.9862830876E+00,4.0275678072E+02,4.0333581766E+02,9.0106361356E-02
2020-09-16,02:47:19.654,259.11619970,6218.788793,260.11619970,1600224439.654,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350623E+00,1.9862811317E+00,4.0270233449E+02,4.0328081051E+02,9.0106361356E-02
2020-09-16,02:47:19.683,259.11620003,6218.788801,260.11620003,1600224439.683,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525799E+00,1.9857980786E+00,4.0270233449E+02,4.0328081051E+02,9.0106361356E-02
2020-09-16,02:47:19.704,259.11620029,6218.788807,260.11620029,1600224439.705,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525799E+00,1.9857992380E+00,4.0270233449E+02,4.0328109667E+02,9.0195453843E-02
2020-09-16,02:47:19.724,259.11620052,6218.788812,260.11620052,1600224439.725,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525799E+00,1.9858003974E+00,4.0285247812E+02,4.0343174236E+02,9.0195453843E-02
2020-09-16,02:47:19.753,259.11620086,6218.788821,260.11620086,1600224439.754,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554194E+00,1.9858032403E+00,4.0285247812E+02,4.0343174236E+02,9.0195453843E-02
2020-09-16,02:47:19.778,259.11620113,6218.788827,260.11620113,1600224439.778,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554194E+00,1.9858017779E+00,4.0285247812E+02,4.0343138128E+02,9.0083079592E-02
2020-09-16,02:47:19.799,259.11620138,6218.788833,260.11620138,1600224439.799,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554194E+00,1.9858003156E+00,4.0267996029E+02,4.0325825462E+02,9.0083079592E-02
2020-09-16,02:47:19.826,259.11620170,6218.788841,260.11620170,1600224439.827,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844666799E+00,1.9868127717E+00,4.0267996029E+02,4.0325825462E+02,9.0083079592E-02
2020-09-16,02:47:19.848,259.11620196,6218.788847,260.11620196,1600224439.849,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844666799E+00,1.9868136954E+00,4.0267996029E+02,4.0325848249E+02,9.0154025879E-02
2020-09-16,02:47:19.869,259.11620220,6218.788853,260.11620220,1600224439.870,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844666799E+00,1.9868146191E+00,4.0274410147E+02,4.0332294372E+02,9.0154025879E-02
2020-09-16,02:47:19.895,259.11620250,6218.788860,260.11620250,1600224439.896,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835163087E+00,1.9858631234E+00,4.0274410147E+02,4.0332294372E+02,9.0154025879E-02
2020-09-16,02:47:19.927,259.11620287,6218.788869,260.11620287,1600224439.928,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835163087E+00,1.9858634434E+00,4.0274410147E+02,4.0332302270E+02,9.0178613344E-02
2020-09-16,02:47:19.959,259.11620323,6218.788878,260.11620323,1600224439.959,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835163087E+00,1.9858637633E+00,4.0277208938E+02,4.0335112982E+02,9.0178613344E-02
2020-09-16,02:47:19.986,259.11620354,6218.788885,260.11620354,1600224439.986,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558435E+00,1.9855028716E+00,4.0277208938E+02,4.0335112982E+02,9.0178613344E-02
2020-09-16,02:47:20.009,259.11620381,6218.788891,260.11620381,1600224440.009,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558435E+00,1.9855015840E+00,4.0277208938E+02,4.0335081194E+02,9.0079660677E-02
2020-09-16,02:47:20.032,259.11620409,6218.788898,260.11620409,1600224440.033,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558435E+00,1.9855002965E+00,4.0276228810E+02,4.0334067870E+02,9.0079660677E-02
2020-09-16,02:47:20.061,259.11620441,6218.788906,260.11620441,1600224440.061,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841068047E+00,1.9864523820E+00,4.0276228810E+02,4.0334067870E+02,9.0079660677E-02
2020-09-16,02:47:20.082,259.11620466,6218.788912,260.11620466,1600224440.083,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841068047E+00,1.9864544756E+00,4.0276228810E+02,4.0334119533E+02,9.0240485845E-02
2020-09-16,02:47:20.105,259.11620492,6218.788918,260.11620492,1600224440.105,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841068047E+00,1.9864565691E+00,4.0270480379E+02,4.0328414497E+02,9.0240485845E-02
2020-09-16,02:47:20.132,259.11620524,6218.788926,260.11620524,1600224440.133,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828981222E+00,1.9852464552E+00,4.0270480379E+02,4.0328414497E+02,9.0240485845E-02
2020-09-16,02:47:20.154,259.11620549,6218.788932,260.11620549,1600224440.154,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828981222E+00,1.9852469868E+00,4.0270480379E+02,4.0328427621E+02,9.0281347246E-02
2020-09-16,02:47:20.174,259.11620573,6218.788937,260.11620573,1600224440.175,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828981222E+00,1.9852475184E+00,4.0273472558E+02,4.0331437231E+02,9.0281347246E-02
2020-09-16,02:47:20.200,259.11620603,6218.788945,260.11620603,1600224440.201,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233763E+00,1.9864742242E+00,4.0273472558E+02,4.0331437231E+02,9.0281347246E-02
2020-09-16,02:47:20.221,259.11620627,6218.788951,260.11620627,1600224440.222,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233763E+00,1.9864722235E+00,4.0273472558E+02,4.0331387862E+02,9.0127654745E-02
2020-09-16,02:47:20.249,259.11620659,6218.788958,260.11620659,1600224440.249,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233763E+00,1.9864702227E+00,4.0275632259E+02,4.0333501297E+02,9.0127654745E-02
2020-09-16,02:47:20.282,259.11620698,6218.788967,260.11620698,1600224440.283,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251208E+00,1.9856710230E+00,4.0275632259E+02,4.0333501297E+02,9.0127654745E-02
2020-09-16,02:47:20.303,259.11620722,6218.788973,260.11620722,1600224440.304,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251208E+00,1.9856704030E+00,4.0275632259E+02,4.0333485991E+02,9.0080006245E-02
2020-09-16,02:47:20.325,259.11620747,6218.788979,260.11620747,1600224440.325,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251208E+00,1.9856697830E+00,4.0277855563E+02,4.0335697180E+02,9.0080006245E-02
2020-09-16,02:47:20.354,259.11620780,6218.788987,260.11620780,1600224440.354,0,963,1.5152238464E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841637187E+00,1.9865093722E+00,4.0277855563E+02,4.0335697180E+02,9.0080006245E-02
2020-09-16,02:47:20.375,259.11620804,6218.788993,260.11620804,1600224440.375,0,963,1.5146284485E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841637187E+00,1.9865097467E+00,4.0277855563E+02,4.0335706421E+02,9.0108769805E-02
2020-09-16,02:47:20.395,259.11620829,6218.788999,260.11620829,1600224440.396,0,963,1.5148705902E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841637187E+00,1.9865101211E+00,4.0275610511E+02,4.0333467384E+02,9.0108769805E-02
2020-09-16,02:47:20.421,259.11620859,6218.789006,260.11620859,1600224440.422,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827827315E+00,1.9851275008E+00,4.0275610511E+02,4.0333467384E+02,9.0108769805E-02
2020-09-16,02:47:20.443,259.11620883,6218.789012,260.11620883,1600224440.443,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827827315E+00,1.9851259951E+00,4.0275610511E+02,4.0333430202E+02,8.9993021671E-02
2020-09-16,02:47:20.467,259.11620911,6218.789019,260.11620911,1600224440.467,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827827315E+00,1.9851244893E+00,4.0282396240E+02,4.0340188484E+02,8.9993021671E-02
2020-09-16,02:47:20.496,259.11620944,6218.789027,260.11620944,1600224440.496,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824342735E+00,1.9847756198E+00,4.0282396240E+02,4.0340188484E+02,8.9993021671E-02
2020-09-16,02:47:20.516,259.11620969,6218.789032,260.11620969,1600224440.517,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824342735E+00,1.9847767378E+00,4.0282396240E+02,4.0340216101E+02,9.0078977589E-02
2020-09-16,02:47:20.538,259.11620993,6218.789038,260.11620993,1600224440.538,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824342735E+00,1.9847778558E+00,4.0280119851E+02,4.0337964059E+02,9.0078977589E-02
2020-09-16,02:47:20.566,259.11621027,6218.789046,260.11621027,1600224440.567,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826204995E+00,1.9849643020E+00,4.0280119851E+02,4.0337964059E+02,9.0078977589E-02
2020-09-16,02:47:20.588,259.11621051,6218.789052,260.11621051,1600224440.588,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826204995E+00,1.9849649610E+00,4.0280119851E+02,4.0337980336E+02,9.0129640184E-02
2020-09-16,02:47:20.609,259.11621076,6218.789058,260.11621076,1600224440.610,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826204995E+00,1.9849656200E+00,4.0261250098E+02,4.0319099746E+02,9.0129640184E-02
2020-09-16,02:47:20.642,259.11621115,6218.789067,260.11621115,1600224440.643,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827091167E+00,1.9850543420E+00,4.0261250098E+02,4.0319099746E+02,9.0129640184E-02
2020-09-16,02:47:20.670,259.11621146,6218.789075,260.11621146,1600224440.670,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827091167E+00,1.9850550034E+00,4.0261250098E+02,4.0319116074E+02,9.0180487735E-02
2020-09-16,02:47:20.690,259.11621170,6218.789081,260.11621170,1600224440.691,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827091167E+00,1.9850556649E+00,4.0266798116E+02,4.0324688398E+02,9.0180487735E-02
2020-09-16,02:47:20.719,259.11621203,6218.789089,260.11621203,1600224440.719,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826275960E+00,1.9849740477E+00,4.0266798116E+02,4.0324688398E+02,9.0180487735E-02
2020-09-16,02:47:20.740,259.11621228,6218.789095,260.11621228,1600224440.741,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826275960E+00,1.9849725309E+00,4.0266798116E+02,4.0324650949E+02,9.0063887244E-02
2020-09-16,02:47:20.762,259.11621252,6218.789101,260.11621252,1600224440.762,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826275960E+00,1.9849710142E+00,4.0275835514E+02,4.0333663875E+02,9.0063887244E-02
2020-09-16,02:47:20.788,259.11621282,6218.789108,260.11621282,1600224440.788,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823319036E+00,1.9846749724E+00,4.0275835514E+02,4.0333663875E+02,9.0063887244E-02
2020-09-16,02:47:20.809,259.11621307,6218.789114,260.11621307,1600224440.809,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823319036E+00,1.9846734895E+00,4.0275835514E+02,4.0333627251E+02,8.9949877529E-02
2020-09-16,02:47:20.829,259.11621331,6218.789119,260.11621331,1600224440.830,0,963,1.5149743652E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823319036E+00,1.9846720067E+00,4.0274243038E+02,4.0331995866E+02,8.9949877529E-02
2020-09-16,02:47:20.855,259.11621361,6218.789127,260.11621361,1600224440.856,0,963,1.5148474884E+02,5.9999778748E+01,2.6218750000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826388885E+00,1.9849793540E+00,4.0274243038E+02,4.0331995866E+02,8.9949877529E-02
2020-09-16,02:47:20.878,259.11621387,6218.789133,260.11621387,1600224440.878,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826388885E+00,1.9849815351E+00,4.0274243038E+02,4.0332049729E+02,9.0117555219E-02
2020-09-16,02:47:20.898,259.11621411,6218.789139,260.11621411,1600224440.899,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826388885E+00,1.9849837163E+00,4.0269150815E+02,4.0327004053E+02,9.0117555219E-02
2020-09-16,02:47:20.927,259.11621443,6218.789146,260.11621443,1600224440.927,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614662E+00,1.9857071486E+00,4.0269150815E+02,4.0327004053E+02,9.0117555219E-02
2020-09-16,02:47:20.948,259.11621469,6218.789152,260.11621469,1600224440.949,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614662E+00,1.9857056673E+00,4.0269150815E+02,4.0326967491E+02,9.0003721823E-02
2020-09-16,02:47:20.970,259.11621493,6218.789158,260.11621493,1600224440.970,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614662E+00,1.9857041860E+00,4.0279978324E+02,4.0337773974E+02,9.0003721823E-02
2020-09-16,02:47:20.999,259.11621527,6218.789166,260.11621527,1600224440.999,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828753533E+00,1.9852174989E+00,4.0279978324E+02,4.0337773974E+02,9.0003721823E-02
2020-09-16,02:47:21.029,259.11621562,6218.789175,260.11621562,1600224441.030,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828753533E+00,1.9852201520E+00,4.0279978324E+02,4.0337839493E+02,9.0207658478E-02
2020-09-16,02:47:21.062,259.11621600,6218.789184,260.11621600,1600224441.062,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828753533E+00,1.9852228051E+00,4.0271450085E+02,4.0329364510E+02,9.0207658478E-02
2020-09-16,02:47:21.092,259.11621634,6218.789192,260.11621634,1600224441.092,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825801981E+00,1.9849273005E+00,4.0271450085E+02,4.0329364510E+02,9.0207658478E-02
2020-09-16,02:47:21.115,259.11621661,6218.789199,260.11621661,1600224441.115,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825801981E+00,1.9849264207E+00,4.0271450085E+02,4.0329342782E+02,9.0140015316E-02
2020-09-16,02:47:21.135,259.11621685,6218.789204,260.11621685,1600224441.136,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825801981E+00,1.9849255408E+00,4.0277477214E+02,4.0335356845E+02,9.0140015316E-02
2020-09-16,02:47:21.164,259.11621718,6218.789212,260.11621718,1600224441.164,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459545E+00,1.9852917298E+00,4.0277477214E+02,4.0335356845E+02,9.0140015316E-02
2020-09-16,02:47:21.184,259.11621742,6218.789218,260.11621742,1600224441.185,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459545E+00,1.9852905700E+00,4.0277477214E+02,4.0335328205E+02,9.0050864903E-02
2020-09-16,02:47:21.207,259.11621767,6218.789224,260.11621767,1600224441.207,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459545E+00,1.9852894101E+00,4.0270101108E+02,4.0327912870E+02,9.0050864903E-02
2020-09-16,02:47:21.234,259.11621800,6218.789232,260.11621800,1600224441.235,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829355E+00,1.9855266713E+00,4.0270101108E+02,4.0327912870E+02,9.0050864903E-02
2020-09-16,02:47:21.256,259.11621824,6218.789238,260.11621824,1600224441.256,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829355E+00,1.9855281212E+00,4.0270101108E+02,4.0327948662E+02,9.0162300876E-02
2020-09-16,02:47:21.279,259.11621852,6218.789244,260.11621852,1600224441.280,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829355E+00,1.9855295712E+00,4.0277054122E+02,4.0334947463E+02,9.0162300876E-02
2020-09-16,02:47:21.306,259.11621883,6218.789252,260.11621883,1600224441.307,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279053E+00,1.9852742392E+00,4.0277054122E+02,4.0334947463E+02,9.0162300876E-02
2020-09-16,02:47:21.328,259.11621907,6218.789258,260.11621907,1600224441.328,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279053E+00,1.9852743649E+00,4.0277054122E+02,4.0334950567E+02,9.0171963003E-02
2020-09-16,02:47:21.354,259.11621938,6218.789265,260.11621938,1600224441.354,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279053E+00,1.9852744906E+00,4.0276522106E+02,4.0334420890E+02,9.0171963003E-02
2020-09-16,02:47:21.388,259.11621977,6218.789274,260.11621977,1600224441.388,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826937384E+00,1.9850400466E+00,4.0276522106E+02,4.0334420890E+02,9.0171963003E-02
2020-09-16,02:47:21.408,259.11622001,6218.789280,260.11622001,1600224441.409,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826937384E+00,1.9850382528E+00,4.0276522106E+02,4.0334376590E+02,9.0034062187E-02
2020-09-16,02:47:21.430,259.11622025,6218.789286,260.11622025,1600224441.430,0,963,1.5147206116E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826937384E+00,1.9850364589E+00,4.0269002704E+02,4.0326802095E+02,9.0034062187E-02
2020-09-16,02:47:21.457,259.11622057,6218.789294,260.11622057,1600224441.457,0,963,1.5140972900E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032067E+00,1.9854464110E+00,4.0269002704E+02,4.0326802095E+02,9.0034062187E-02
2020-09-16,02:47:21.477,259.11622081,6218.789299,260.11622081,1600224441.478,0,963,1.5144328308E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032067E+00,1.9854470270E+00,4.0269002704E+02,4.0326817301E+02,9.0081406630E-02
2020-09-16,02:47:21.500,259.11622106,6218.789306,260.11622106,1600224441.500,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831032067E+00,1.9854476430E+00,4.0280493864E+02,4.0338340170E+02,9.0081406630E-02
2020-09-16,02:47:21.528,259.11622139,6218.789313,260.11622139,1600224441.528,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825234322E+00,1.9848671831E+00,4.0280493864E+02,4.0338340170E+02,9.0081406630E-02
2020-09-16,02:47:21.552,259.11622167,6218.789320,260.11622167,1600224441.552,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825234322E+00,1.9848700629E+00,4.0280493864E+02,4.0338411302E+02,9.0302812792E-02
2020-09-16,02:47:21.572,259.11622190,6218.789326,260.11622190,1600224441.572,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825234322E+00,1.9848729428E+00,4.0270647963E+02,4.0328622361E+02,9.0302812792E-02
2020-09-16,02:47:21.601,259.11622223,6218.789334,260.11622223,1600224441.601,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755707E+00,1.9854257357E+00,4.0270647963E+02,4.0328622361E+02,9.0302812792E-02
2020-09-16,02:47:21.621,259.11622248,6218.789339,260.11622248,1600224441.622,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755707E+00,1.9854235382E+00,4.0270647963E+02,4.0328568111E+02,9.0133915610E-02
2020-09-16,02:47:21.642,259.11622272,6218.789345,260.11622272,1600224441.643,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755707E+00,1.9854213407E+00,4.0265039800E+02,4.0322897640E+02,9.0133915610E-02
2020-09-16,02:47:21.670,259.11622303,6218.789353,260.11622303,1600224441.670,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828464863E+00,1.9851919853E+00,4.0265039800E+02,4.0322897640E+02,9.0133915610E-02
2020-09-16,02:47:21.690,259.11622328,6218.789359,260.11622328,1600224441.691,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828464863E+00,1.9851938058E+00,4.0265039800E+02,4.0322942583E+02,9.0273857531E-02
2020-09-16,02:47:21.711,259.11622352,6218.789364,260.11622352,1600224441.712,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828464863E+00,1.9851956264E+00,4.0281704918E+02,4.0339676628E+02,9.0273857531E-02
2020-09-16,02:47:21.743,259.11622389,6218.789373,260.11622389,1600224441.744,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827604922E+00,1.9851095304E+00,4.0281704918E+02,4.0339676628E+02,9.0273857531E-02
2020-09-16,02:47:21.772,259.11622421,6218.789381,260.11622421,1600224441.772,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827604922E+00,1.9851078365E+00,4.0281704918E+02,4.0339634792E+02,9.0143644405E-02
2020-09-16,02:47:21.793,259.11622447,6218.789387,260.11622447,1600224441.794,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827604922E+00,1.9851061426E+00,4.0280914173E+02,4.0338801074E+02,9.0143644405E-02
2020-09-16,02:47:21.822,259.11622479,6218.789395,260.11622479,1600224441.822,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184073E+00,1.9858649543E+00,4.0280914173E+02,4.0338801074E+02,9.0143644405E-02
2020-09-16,02:47:21.842,259.11622503,6218.789401,260.11622503,1600224441.843,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184073E+00,1.9858630558E+00,4.0280914173E+02,4.0338754203E+02,8.9997756385E-02
2020-09-16,02:47:21.865,259.11622529,6218.789407,260.11622529,1600224441.865,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184073E+00,1.9858611572E+00,4.0280429052E+02,4.0338221515E+02,8.9997756385E-02
2020-09-16,02:47:21.891,259.11622559,6218.789414,260.11622559,1600224441.891,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319075E+00,1.9859747915E+00,4.0280429052E+02,4.0338221515E+02,8.9997756385E-02
2020-09-16,02:47:21.917,259.11622589,6218.789421,260.11622589,1600224441.917,0,963,1.5144412231E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319075E+00,1.9859766033E+00,4.0280429052E+02,4.0338266243E+02,9.0136974581E-02
2020-09-16,02:47:21.937,259.11622613,6218.789427,260.11622613,1600224441.938,0,963,1.5144221497E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319075E+00,1.9859784152E+00,4.0276264937E+02,4.0334140872E+02,9.0136974581E-02
2020-09-16,02:47:21.967,259.11622647,6218.789435,260.11622647,1600224441.967,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100078E+00,1.9854558981E+00,4.0276264937E+02,4.0334140872E+02,9.0136974581E-02
2020-09-16,02:47:21.987,259.11622671,6218.789441,260.11622671,1600224441.988,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100078E+00,1.9854553548E+00,4.0276264937E+02,4.0334127457E+02,9.0095217221E-02
2020-09-16,02:47:22.009,259.11622696,6218.789447,260.11622696,1600224442.009,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100078E+00,1.9854548114E+00,4.0275918391E+02,4.0333767000E+02,9.0095217221E-02
2020-09-16,02:47:22.038,259.11622729,6218.789455,260.11622729,1600224442.038,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752145E+00,1.9855200953E+00,4.0275918391E+02,4.0333767000E+02,9.0095217221E-02
2020-09-16,02:47:22.059,259.11622753,6218.789461,260.11622753,1600224442.059,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752145E+00,1.9855188822E+00,4.0275918391E+02,4.0333737048E+02,9.0001979862E-02
2020-09-16,02:47:22.079,259.11622778,6218.789467,260.11622778,1600224442.080,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752145E+00,1.9855176690E+00,4.0278780151E+02,4.0336572962E+02,9.0001979862E-02
2020-09-16,02:47:22.108,259.11622811,6218.789475,260.11622811,1600224442.109,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587882E+00,1.9858015777E+00,4.0278780151E+02,4.0336572962E+02,9.0001979862E-02
2020-09-16,02:47:22.141,259.11622848,6218.789484,260.11622848,1600224442.141,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587882E+00,1.9858056216E+00,4.0278780151E+02,4.0336672796E+02,9.0312737018E-02
2020-09-16,02:47:22.171,259.11622884,6218.789492,260.11622884,1600224442.172,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587882E+00,1.9858096657E+00,4.0274382702E+02,4.0332368852E+02,9.0312737018E-02
2020-09-16,02:47:22.200,259.11622918,6218.789500,260.11622918,1600224442.201,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332890E+00,1.9859843732E+00,4.0274382702E+02,4.0332368852E+02,9.0312737018E-02
2020-09-16,02:47:22.221,259.11622942,6218.789506,260.11622942,1600224442.222,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332890E+00,1.9859821735E+00,4.0274382702E+02,4.0332314559E+02,9.0143719696E-02
2020-09-16,02:47:22.243,259.11622968,6218.789512,260.11622968,1600224442.244,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332890E+00,1.9859799739E+00,4.0279542163E+02,4.0337427142E+02,9.0143719696E-02
2020-09-16,02:47:22.273,259.11623001,6218.789520,260.11623001,1600224442.273,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226119E+00,1.9852684560E+00,4.0279542163E+02,4.0337427142E+02,9.0143719696E-02
2020-09-16,02:47:22.296,259.11623028,6218.789527,260.11623028,1600224442.296,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226119E+00,1.9852682035E+00,4.0279542163E+02,4.0337420907E+02,9.0124312386E-02
2020-09-16,02:47:22.316,259.11623052,6218.789532,260.11623052,1600224442.317,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226119E+00,1.9852679510E+00,4.0281844304E+02,4.0339720120E+02,9.0124312386E-02
2020-09-16,02:47:22.348,259.11623089,6218.789541,260.11623089,1600224442.349,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618832E+00,1.9866088064E+00,4.0281844304E+02,4.0339720120E+02,9.0124312386E-02
2020-09-16,02:47:22.369,259.11623113,6218.789547,260.11623113,1600224442.370,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618832E+00,1.9866103000E+00,4.0281844304E+02,4.0339756981E+02,9.0239042690E-02
2020-09-16,02:47:22.391,259.11623138,6218.789553,260.11623138,1600224442.391,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618832E+00,1.9866117937E+00,4.0279067794E+02,4.0337013339E+02,9.0239042690E-02
2020-09-16,02:47:22.420,259.11623171,6218.789561,260.11623171,1600224442.420,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599271E+00,1.9856086509E+00,4.0279067794E+02,4.0337013339E+02,9.0239042690E-02
2020-09-16,02:47:22.444,259.11623199,6218.789568,260.11623199,1600224442.444,0,963,1.5144030762E+02,5.9999778748E+01,2.6187500000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599271E+00,1.9856074885E+00,4.0279067794E+02,4.0336984638E+02,9.0149705956E-02
2020-09-16,02:47:22.470,259.11623229,6218.789575,260.11623229,1600224442.470,0,963,1.5148959569E+02,5.9999778748E+01,2.6214285714E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599271E+00,1.9856063260E+00,4.0282375362E+02,4.0340268258E+02,9.0149705956E-02
2020-09-16,02:47:22.502,259.11623266,6218.789584,260.11623266,1600224442.502,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832121424E+00,1.9855584848E+00,4.0282375362E+02,4.0340268258E+02,9.0149705956E-02
2020-09-16,02:47:22.522,259.11623289,6218.789589,260.11623289,1600224442.522,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832121424E+00,1.9855575398E+00,4.0282375362E+02,4.0340244922E+02,9.0077073522E-02
2020-09-16,02:47:22.542,259.11623314,6218.789595,260.11623314,1600224442.543,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832121424E+00,1.9855565947E+00,4.0279395716E+02,4.0337237661E+02,9.0077073522E-02
2020-09-16,02:47:22.572,259.11623347,6218.789603,260.11623347,1600224442.572,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030701E+00,1.9857477481E+00,4.0279395716E+02,4.0337237661E+02,9.0077073522E-02
2020-09-16,02:47:22.594,259.11623373,6218.789609,260.11623373,1600224442.594,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030701E+00,1.9857488393E+00,4.0279395716E+02,4.0337264602E+02,9.0160930316E-02
2020-09-16,02:47:22.615,259.11623397,6218.789615,260.11623397,1600224442.615,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030701E+00,1.9857499305E+00,4.0271973125E+02,4.0329858282E+02,9.0160930316E-02
2020-09-16,02:47:22.641,259.11623427,6218.789623,260.11623427,1600224442.641,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497577E+00,1.9861971467E+00,4.0271973125E+02,4.0329858282E+02,9.0160930316E-02
2020-09-16,02:47:22.661,259.11623451,6218.789628,260.11623451,1600224442.662,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497577E+00,1.9861957805E+00,4.0271973125E+02,4.0329824566E+02,9.0055965088E-02
2020-09-16,02:47:22.683,259.11623476,6218.789634,260.11623476,1600224442.683,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497577E+00,1.9861944142E+00,4.0283001067E+02,4.0340834625E+02,9.0055965088E-02
2020-09-16,02:47:22.710,259.11623507,6218.789642,260.11623507,1600224442.710,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601099E+00,1.9855039514E+00,4.0283001067E+02,4.0340834625E+02,9.0055965088E-02
2020-09-16,02:47:22.730,259.11623530,6218.789647,260.11623530,1600224442.730,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601099E+00,1.9855065208E+00,4.0283001067E+02,4.0340898072E+02,9.0253438112E-02
2020-09-16,02:47:22.753,259.11623558,6218.789654,260.11623558,1600224442.754,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601099E+00,1.9855090902E+00,4.0278798078E+02,4.0336752484E+02,9.0253438112E-02
2020-09-16,02:47:22.779,259.11623588,6218.789661,260.11623588,1600224442.780,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313494E+00,1.9861811248E+00,4.0278798078E+02,4.0336752484E+02,9.0253438112E-02
2020-09-16,02:47:22.802,259.11623615,6218.789667,260.11623615,1600224442.803,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313494E+00,1.9861782187E+00,4.0278798078E+02,4.0336680754E+02,9.0030166392E-02
2020-09-16,02:47:22.823,259.11623639,6218.789673,260.11623639,1600224442.824,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313494E+00,1.9861753126E+00,4.0279726547E+02,4.0337538827E+02,9.0030166392E-02
2020-09-16,02:47:22.857,259.11623677,6218.789683,260.11623677,1600224442.857,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852942E+00,1.9860290849E+00,4.0279726547E+02,4.0337538827E+02,9.0030166392E-02
2020-09-16,02:47:22.882,259.11623707,6218.789690,260.11623707,1600224442.883,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852942E+00,1.9860298139E+00,4.0279726547E+02,4.0337556823E+02,9.0086178972E-02
2020-09-16,02:47:22.904,259.11623731,6218.789696,260.11623731,1600224442.904,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852942E+00,1.9860305428E+00,4.0290873342E+02,4.0348737621E+02,9.0086178972E-02
2020-09-16,02:47:22.930,259.11623762,6218.789703,260.11623762,1600224442.930,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651995E+00,1.9862106608E+00,4.0290873342E+02,4.0348737621E+02,9.0086178972E-02
2020-09-16,02:47:22.950,259.11623786,6218.789709,260.11623786,1600224442.951,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651995E+00,1.9862100850E+00,4.0290873342E+02,4.0348723405E+02,9.0041941205E-02
2020-09-16,02:47:22.971,259.11623810,6218.789714,260.11623810,1600224442.972,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651995E+00,1.9862095092E+00,4.0284289235E+02,4.0342115631E+02,9.0041941205E-02
2020-09-16,02:47:23.000,259.11623844,6218.789722,260.11623844,1600224443.001,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205413E+00,1.9863650346E+00,4.0284289235E+02,4.0342115631E+02,9.0041941205E-02
2020-09-16,02:47:23.022,259.11623868,6218.789728,260.11623868,1600224443.022,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205413E+00,1.9863671015E+00,4.0284289235E+02,4.0342166651E+02,9.0200729251E-02
2020-09-16,02:47:23.043,259.11623894,6218.789734,260.11623894,1600224443.044,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205413E+00,1.9863691685E+00,4.0278683774E+02,4.0336604149E+02,9.0200729251E-02
2020-09-16,02:47:23.069,259.11623924,6218.789742,260.11623924,1600224443.070,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993161E+00,1.9859474447E+00,4.0278683774E+02,4.0336604149E+02,9.0200729251E-02
2020-09-16,02:47:23.091,259.11623948,6218.789748,260.11623948,1600224443.091,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993161E+00,1.9859460554E+00,4.0278683774E+02,4.0336569853E+02,9.0093974928E-02
2020-09-16,02:47:23.112,259.11623973,6218.789754,260.11623973,1600224443.113,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993161E+00,1.9859446660E+00,4.0282318826E+02,4.0340175829E+02,9.0093974928E-02
2020-09-16,02:47:23.141,259.11624006,6218.789761,260.11624006,1600224443.141,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141405E+00,1.9857592715E+00,4.0282318826E+02,4.0340175829E+02,9.0093974928E-02
2020-09-16,02:47:23.161,259.11624030,6218.789767,260.11624030,1600224443.162,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141405E+00,1.9857582937E+00,4.0282318826E+02,4.0340151689E+02,9.0018839268E-02
2020-09-16,02:47:23.183,259.11624054,6218.789773,260.11624054,1600224443.183,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141405E+00,1.9857573160E+00,4.0284141782E+02,4.0341953121E+02,9.0018839268E-02
2020-09-16,02:47:23.209,259.11624084,6218.789780,260.11624084,1600224443.209,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224022E+00,1.9857655875E+00,4.0284141782E+02,4.0341953121E+02,9.0018839268E-02
2020-09-16,02:47:23.240,259.11624122,6218.789789,260.11624122,1600224443.241,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224022E+00,1.9857695894E+00,4.0284141782E+02,4.0342051931E+02,9.0326368617E-02
2020-09-16,02:47:23.273,259.11624159,6218.789798,260.11624159,1600224443.273,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224022E+00,1.9857735913E+00,4.0289319620E+02,4.0347336037E+02,9.0326368617E-02
2020-09-16,02:47:23.301,259.11624191,6218.789806,260.11624191,1600224443.301,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841366573E+00,1.9864886931E+00,4.0289319620E+02,4.0347336037E+02,9.0326368617E-02
2020-09-16,02:47:23.322,259.11624216,6218.789812,260.11624216,1600224443.323,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841366573E+00,1.9864853080E+00,4.0289319620E+02,4.0347252476E+02,9.0066334804E-02
2020-09-16,02:47:23.345,259.11624242,6218.789818,260.11624242,1600224443.345,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841366573E+00,1.9864819229E+00,4.0289503023E+02,4.0347352581E+02,9.0066334804E-02
2020-09-16,02:47:23.375,259.11624277,6218.789826,260.11624277,1600224443.375,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843425876E+00,1.9866880966E+00,4.0289503023E+02,4.0347352581E+02,9.0066334804E-02
2020-09-16,02:47:23.395,259.11624301,6218.789832,260.11624301,1600224443.396,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843425876E+00,1.9866871993E+00,4.0289503023E+02,4.0347330432E+02,8.9997411477E-02
2020-09-16,02:47:23.417,259.11624325,6218.789838,260.11624325,1600224443.417,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843425876E+00,1.9866863020E+00,4.0282135827E+02,4.0339930518E+02,8.9997411477E-02
2020-09-16,02:47:23.443,259.11624355,6218.789845,260.11624355,1600224443.443,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242444E+00,1.9861673466E+00,4.0282135827E+02,4.0339930518E+02,8.9997411477E-02
2020-09-16,02:47:23.464,259.11624381,6218.789851,260.11624381,1600224443.465,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242444E+00,1.9861675576E+00,4.0282135827E+02,4.0339935726E+02,9.0013621513E-02
2020-09-16,02:47:23.487,259.11624407,6218.789858,260.11624407,1600224443.488,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242444E+00,1.9861677686E+00,4.0283438391E+02,4.0341245368E+02,9.0013621513E-02
2020-09-16,02:47:23.515,259.11624439,6218.789865,260.11624439,1600224443.515,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154304E+00,1.9860588260E+00,4.0283438391E+02,4.0341245368E+02,9.0013621513E-02
2020-09-16,02:47:23.536,259.11624463,6218.789871,260.11624463,1600224443.536,0,963,1.5155531311E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154304E+00,1.9860587701E+00,4.0283438391E+02,4.0341243988E+02,9.0009327014E-02
2020-09-16,02:47:23.595,259.11624532,6218.789888,260.11624532,1600224443.596,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361687E+00,1.9862797133E+00,4.0283438391E+02,4.0341242608E+02,9.0009327014E-02
2020-09-16,02:47:23.619,259.11624560,6218.789894,260.11624560,1600224443.620,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361687E+00,1.9862827361E+00,4.0283438391E+02,4.0341317224E+02,9.0241560342E-02
2020-09-16,02:47:23.642,259.11624587,6218.789901,260.11624587,1600224443.643,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361687E+00,1.9862857590E+00,4.0287081959E+02,4.0345040650E+02,9.0241560342E-02
2020-09-16,02:47:23.673,259.11624622,6218.789909,260.11624622,1600224443.673,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098758E+00,1.9859590796E+00,4.0287081959E+02,4.0345040650E+02,9.0241560342E-02
2020-09-16,02:47:23.697,259.11624649,6218.789916,260.11624649,1600224443.697,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098758E+00,1.9859575326E+00,4.0287081959E+02,4.0345002453E+02,9.0122686737E-02
2020-09-16,02:47:23.717,259.11624672,6218.789921,260.11624672,1600224443.717,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098758E+00,1.9859559855E+00,4.0281083300E+02,4.0338956977E+02,9.0122686737E-02
2020-09-16,02:47:23.746,259.11624706,6218.789929,260.11624706,1600224443.746,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843138710E+00,1.9866608134E+00,4.0281083300E+02,4.0338956977E+02,9.0122686737E-02
2020-09-16,02:47:23.766,259.11624730,6218.789935,260.11624730,1600224443.767,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843138710E+00,1.9866601854E+00,4.0281083300E+02,4.0338941478E+02,9.0074445547E-02
2020-09-16,02:47:23.788,259.11624755,6218.789941,260.11624755,1600224443.788,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843138710E+00,1.9866595573E+00,4.0285476736E+02,4.0343325725E+02,9.0074445547E-02
2020-09-16,02:47:23.816,259.11624788,6218.789949,260.11624788,1600224443.817,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843347295E+00,1.9866804404E+00,4.0285476736E+02,4.0343325725E+02,9.0074445547E-02
2020-09-16,02:47:23.838,259.11624814,6218.789955,260.11624814,1600224443.839,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843347295E+00,1.9866814792E+00,4.0285476736E+02,4.0343351363E+02,9.0154236275E-02
2020-09-16,02:47:23.858,259.11624837,6218.789961,260.11624837,1600224443.859,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843347295E+00,1.9866825180E+00,4.0286666052E+02,4.0344568026E+02,9.0154236275E-02
2020-09-16,02:47:23.885,259.11624868,6218.789968,260.11624868,1600224443.886,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847447042E+00,1.9870929778E+00,4.0286666052E+02,4.0344568026E+02,9.0154236275E-02
2020-09-16,02:47:23.910,259.11624896,6218.789975,260.11624896,1600224443.910,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847447042E+00,1.9870949775E+00,4.0286666052E+02,4.0344617371E+02,9.0307803634E-02
2020-09-16,02:47:23.930,259.11624919,6218.789981,260.11624919,1600224443.930,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847447042E+00,1.9870969772E+00,4.0281010518E+02,4.0339003040E+02,9.0307803634E-02
2020-09-16,02:47:23.964,259.11624959,6218.789990,260.11624959,1600224443.965,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061193E+00,1.9864576355E+00,4.0281010518E+02,4.0339003040E+02,9.0307803634E-02
2020-09-16,02:47:23.990,259.11624990,6218.789997,260.11624990,1600224443.991,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061193E+00,1.9864556221E+00,4.0281010518E+02,4.0338953348E+02,9.0153135641E-02
2020-09-16,02:47:24.013,259.11625015,6218.790004,260.11625015,1600224444.013,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061193E+00,1.9864536087E+00,4.0276494515E+02,4.0334381163E+02,9.0153135641E-02
2020-09-16,02:47:24.040,259.11625047,6218.790011,260.11625047,1600224444.041,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500008E+00,1.9856965956E+00,4.0276494515E+02,4.0334381163E+02,9.0153135641E-02
2020-09-16,02:47:24.062,259.11625072,6218.790017,260.11625072,1600224444.062,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500008E+00,1.9856948164E+00,4.0276494515E+02,4.0334337240E+02,9.0016406472E-02
2020-09-16,02:47:24.084,259.11625097,6218.790023,260.11625097,1600224444.084,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500008E+00,1.9856930372E+00,4.0281929379E+02,4.0339735979E+02,9.0016406472E-02
2020-09-16,02:47:24.111,259.11625130,6218.790031,260.11625130,1600224444.112,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519871E+00,1.9855949076E+00,4.0281929379E+02,4.0339735979E+02,9.0016406472E-02
2020-09-16,02:47:24.135,259.11625157,6218.790038,260.11625157,1600224444.136,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519871E+00,1.9855976416E+00,4.0281929379E+02,4.0339803484E+02,9.0226513546E-02
2020-09-16,02:47:24.158,259.11625184,6218.790044,260.11625184,1600224444.159,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519871E+00,1.9856003755E+00,4.0278333783E+02,4.0336270222E+02,9.0226513546E-02
2020-09-16,02:47:24.187,259.11625218,6218.790052,260.11625218,1600224444.188,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613889E+00,1.9851091964E+00,4.0278333783E+02,4.0336270222E+02,9.0226513546E-02
2020-09-16,02:47:24.210,259.11625243,6218.790058,260.11625243,1600224444.210,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613889E+00,1.9851086900E+00,4.0278333783E+02,4.0336257716E+02,9.0187586939E-02
2020-09-16,02:47:24.230,259.11625266,6218.790064,260.11625266,1600224444.230,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613889E+00,1.9851081836E+00,4.0275013135E+02,4.0332919788E+02,9.0187586939E-02
2020-09-16,02:47:24.259,259.11625300,6218.790072,260.11625300,1600224444.259,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828343563E+00,1.9851812374E+00,4.0275013135E+02,4.0332919788E+02,9.0187586939E-02
2020-09-16,02:47:24.279,259.11625324,6218.790078,260.11625324,1600224444.280,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828343563E+00,1.9851818710E+00,4.0275013135E+02,4.0332935432E+02,9.0236288952E-02
2020-09-16,02:47:24.301,259.11625348,6218.790084,260.11625348,1600224444.301,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828343563E+00,1.9851825046E+00,4.0275560280E+02,4.0333499010E+02,9.0236288952E-02
2020-09-16,02:47:24.328,259.11625380,6218.790091,260.11625380,1600224444.328,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821164888E+00,1.9844637869E+00,4.0275560280E+02,4.0333499010E+02,9.0236288952E-02
2020-09-16,02:47:24.358,259.11625416,6218.790100,260.11625416,1600224444.359,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821164888E+00,1.9844631158E+00,4.0275560280E+02,4.0333482432E+02,9.0184682164E-02
2020-09-16,02:47:24.391,259.11625453,6218.790109,260.11625453,1600224444.391,0,963,1.5151428223E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821164888E+00,1.9844624447E+00,4.0274962224E+02,4.0332866938E+02,9.0184682164E-02
2020-09-16,02:47:24.417,259.11625483,6218.790116,260.11625483,1600224444.417,0,963,1.5148759766E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406872E+00,1.9858883287E+00,4.0274962224E+02,4.0332866938E+02,9.0184682164E-02
2020-09-16,02:47:24.437,259.11625507,6218.790122,260.11625507,1600224444.438,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406872E+00,1.9858872343E+00,4.0274962224E+02,4.0332839925E+02,9.0100591960E-02
2020-09-16,02:47:24.459,259.11625531,6218.790128,260.11625531,1600224444.459,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406872E+00,1.9858861400E+00,4.0282010701E+02,4.0339871514E+02,9.0100591960E-02
2020-09-16,02:47:24.487,259.11625565,6218.790136,260.11625565,1600224444.488,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924854E+00,1.9856376448E+00,4.0282010701E+02,4.0339871514E+02,9.0100591960E-02
2020-09-16,02:47:24.509,259.11625589,6218.790141,260.11625589,1600224444.509,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924854E+00,1.9856380140E+00,4.0282010701E+02,4.0339880629E+02,9.0128964627E-02
2020-09-16,02:47:24.529,259.11625613,6218.790147,260.11625613,1600224444.530,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924854E+00,1.9856383832E+00,4.0271067957E+02,4.0328931278E+02,9.0128964627E-02
2020-09-16,02:47:24.559,259.11625647,6218.790155,260.11625647,1600224444.559,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061362E+00,1.9856520501E+00,4.0271067957E+02,4.0328931278E+02,9.0128964627E-02
2020-09-16,02:47:24.579,259.11625671,6218.790161,260.11625671,1600224444.580,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061362E+00,1.9856551031E+00,4.0271067957E+02,4.0329006640E+02,9.0363590460E-02
2020-09-16,02:47:24.601,259.11625697,6218.790167,260.11625697,1600224444.602,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061362E+00,1.9856581562E+00,4.0278338127E+02,4.0336362647E+02,9.0363590460E-02
2020-09-16,02:47:24.630,259.11625729,6218.790175,260.11625729,1600224444.630,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694048E+00,1.9857214997E+00,4.0278338127E+02,4.0336362647E+02,9.0363590460E-02
2020-09-16,02:47:24.651,259.11625755,6218.790181,260.11625755,1600224444.652,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694048E+00,1.9857185577E+00,4.0278338127E+02,4.0336290014E+02,9.0137503828E-02
2020-09-16,02:47:24.677,259.11625785,6218.790188,260.11625785,1600224444.678,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694048E+00,1.9857156157E+00,4.0279415957E+02,4.0337296760E+02,9.0137503828E-02
2020-09-16,02:47:24.710,259.11625822,6218.790197,260.11625822,1600224444.710,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826498508E+00,1.9849952105E+00,4.0279415957E+02,4.0337296760E+02,9.0137503828E-02
2020-09-16,02:47:24.730,259.11625845,6218.790203,260.11625845,1600224444.730,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826498508E+00,1.9849951228E+00,4.0279415957E+02,4.0337294592E+02,9.0130755693E-02
2020-09-16,02:47:24.750,259.11625869,6218.790209,260.11625869,1600224444.751,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826498508E+00,1.9849950350E+00,4.0278583020E+02,4.0336458290E+02,9.0130755693E-02
2020-09-16,02:47:24.782,259.11625905,6218.790217,260.11625905,1600224444.782,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836789882E+00,1.9860253897E+00,4.0278583020E+02,4.0336458290E+02,9.0130755693E-02
2020-09-16,02:47:24.808,259.11625935,6218.790224,260.11625935,1600224444.808,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836789882E+00,1.9860278360E+00,4.0278583020E+02,4.0336518676E+02,9.0318722637E-02
2020-09-16,02:47:24.829,259.11625961,6218.790231,260.11625961,1600224444.830,0,963,1.5138955688E+02,5.9999778748E+01,2.6250000000E+01,6.0221458435E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836789882E+00,1.9860302824E+00,4.0282726944E+02,4.0340728955E+02,9.0318722637E-02
2020-09-16,02:47:24.858,259.11625994,6218.790239,260.11625994,1600224444.859,0,963,1.5140623779E+02,5.9999778748E+01,2.6231250000E+01,6.0221458435E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840785658E+00,1.9864303336E+00,4.0282726944E+02,4.0340728955E+02,9.0318722637E-02
2020-09-16,02:47:24.881,259.11626021,6218.790245,260.11626021,1600224444.882,0,963,1.5146001180E+02,6.0000083923E+01,2.6187500000E+01,6.0221738180E+01,6.0000617981E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840785658E+00,1.9864303144E+00,4.0282726944E+02,4.0340728481E+02,9.0317250200E-02
2020-09-16,02:47:24.904,259.11626046,6218.790251,260.11626046,1600224444.904,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840785658E+00,1.9864302953E+00,4.0285200766E+02,4.0343205392E+02,9.0317250200E-02
2020-09-16,02:47:24.930,259.11626078,6218.790259,260.11626078,1600224444.931,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022724E+00,1.9859534374E+00,4.0285200766E+02,4.0343205392E+02,9.0317250200E-02
2020-09-16,02:47:24.951,259.11626102,6218.790264,260.11626102,1600224444.952,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022724E+00,1.9859520870E+00,4.0285200766E+02,4.0343172053E+02,9.0213494392E-02
2020-09-16,02:47:24.973,259.11626126,6218.790270,260.11626126,1600224444.973,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022724E+00,1.9859507367E+00,4.0277626067E+02,4.0335553122E+02,9.0213494392E-02
2020-09-16,02:47:24.999,259.11626156,6218.790278,260.11626156,1600224444.999,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976400E+00,1.9858459805E+00,4.0277626067E+02,4.0335553122E+02,9.0213494392E-02
2020-09-16,02:47:25.019,259.11626181,6218.790283,260.11626181,1600224445.020,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976400E+00,1.9858475110E+00,4.0277626067E+02,4.0335590904E+02,9.0331101002E-02
2020-09-16,02:47:25.040,259.11626205,6218.790289,260.11626205,1600224445.041,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976400E+00,1.9858490415E+00,4.0284763193E+02,4.0342776090E+02,9.0331101002E-02
2020-09-16,02:47:25.075,259.11626244,6218.790299,260.11626244,1600224445.075,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797281E+00,1.9863317010E+00,4.0284763193E+02,4.0342776090E+02,9.0331101002E-02
2020-09-16,02:47:25.102,259.11626277,6218.790306,260.11626277,1600224445.103,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797281E+00,1.9863279518E+00,4.0284763193E+02,4.0342683542E+02,9.0043071046E-02
2020-09-16,02:47:25.121,259.11626299,6218.790312,260.11626299,1600224445.122,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797281E+00,1.9863242026E+00,4.0276174670E+02,4.0333990144E+02,9.0043071046E-02
2020-09-16,02:47:25.148,259.11626330,6218.790319,260.11626330,1600224445.149,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839491E+00,1.9858278377E+00,4.0276174670E+02,4.0333990144E+02,9.0043071046E-02
2020-09-16,02:47:25.170,259.11626354,6218.790325,260.11626354,1600224445.170,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839491E+00,1.9858301905E+00,4.0276174670E+02,4.0334048223E+02,9.0223866103E-02
2020-09-16,02:47:25.190,259.11626378,6218.790331,260.11626378,1600224445.191,0,963,1.5146298218E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839491E+00,1.9858325433E+00,4.0271829512E+02,4.0329754894E+02,9.0223866103E-02
2020-09-16,02:47:25.220,259.11626412,6218.790339,260.11626412,1600224445.220,0,963,1.5146298218E+02,6.0000144958E+01,2.6206250000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984554E+00,1.9860473036E+00,4.0271829512E+02,4.0329754894E+02,9.0223866103E-02
2020-09-16,02:47:25.240,259.11626436,6218.790345,260.11626436,1600224445.241,0,963,1.5146298218E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984554E+00,1.9860442054E+00,4.0271829512E+02,4.0329678430E+02,8.9985815274E-02
2020-09-16,02:47:25.263,259.11626463,6218.790351,260.11626463,1600224445.264,0,963,1.5146622925E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984554E+00,1.9860411071E+00,4.0282277820E+02,4.0340065263E+02,8.9985815274E-02
2020-09-16,02:47:25.292,259.11626497,6218.790359,260.11626497,1600224445.293,0,963,1.5143580170E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096583E+00,1.9857519690E+00,4.0282277820E+02,4.0340065263E+02,8.9985815274E-02
2020-09-16,02:47:25.315,259.11626522,6218.790365,260.11626522,1600224445.315,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096583E+00,1.9857575291E+00,4.0282277820E+02,4.0340202541E+02,9.0413089400E-02
2020-09-16,02:47:25.335,259.11626546,6218.790371,260.11626546,1600224445.336,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096583E+00,1.9857630893E+00,4.0289636024E+02,4.0347708632E+02,9.0413089400E-02
2020-09-16,02:47:25.364,259.11626579,6218.790379,260.11626579,1600224445.364,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346130E+00,1.9855878363E+00,4.0289636024E+02,4.0347708632E+02,9.0413089400E-02
2020-09-16,02:47:25.385,259.11626604,6218.790385,260.11626604,1600224445.386,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346130E+00,1.9855833966E+00,4.0289636024E+02,4.0347598988E+02,9.0071892044E-02
2020-09-16,02:47:25.407,259.11626628,6218.790391,260.11626628,1600224445.407,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346130E+00,1.9855789570E+00,4.0276303294E+02,4.0334137469E+02,9.0071892044E-02
2020-09-16,02:47:25.434,259.11626661,6218.790399,260.11626661,1600224445.435,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855574E+00,1.9853296071E+00,4.0276303294E+02,4.0334137469E+02,9.0071892044E-02
2020-09-16,02:47:25.467,259.11626698,6218.790408,260.11626698,1600224445.467,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855574E+00,1.9853309030E+00,4.0276303294E+02,4.0334169467E+02,9.0171498741E-02
2020-09-16,02:47:25.502,259.11626738,6218.790417,260.11626738,1600224445.502,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855574E+00,1.9853321989E+00,4.0278140525E+02,4.0336041337E+02,9.0171498741E-02
2020-09-16,02:47:25.529,259.11626771,6218.790425,260.11626771,1600224445.530,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294375E+00,1.9859768409E+00,4.0278140525E+02,4.0336041337E+02,9.0171498741E-02
2020-09-16,02:47:25.551,259.11626795,6218.790431,260.11626795,1600224445.551,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294375E+00,1.9859751982E+00,4.0278140525E+02,4.0336000787E+02,9.0045276005E-02
2020-09-16,02:47:25.572,259.11626819,6218.790437,260.11626819,1600224445.572,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294375E+00,1.9859735555E+00,4.0270128067E+02,4.0327936278E+02,9.0045276005E-02
2020-09-16,02:47:25.598,259.11626851,6218.790444,260.11626851,1600224445.599,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916886E+00,1.9855352892E+00,4.0270128067E+02,4.0327936278E+02,9.0045276005E-02
2020-09-16,02:47:25.619,259.11626875,6218.790450,260.11626875,1600224445.620,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916886E+00,1.9855358089E+00,4.0270128067E+02,4.0327949106E+02,9.0085214043E-02
2020-09-16,02:47:25.641,259.11626899,6218.790456,260.11626899,1600224445.641,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916886E+00,1.9855363285E+00,4.0280670716E+02,4.0338519723E+02,9.0085214043E-02
2020-09-16,02:47:25.667,259.11626929,6218.790463,260.11626929,1600224445.667,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855893E+00,1.9859306950E+00,4.0280670716E+02,4.0338519723E+02,9.0085214043E-02
2020-09-16,02:47:25.687,259.11626954,6218.790469,260.11626954,1600224445.688,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855893E+00,1.9859316209E+00,4.0280670716E+02,4.0338542581E+02,9.0156359088E-02
2020-09-16,02:47:25.710,259.11626979,6218.790475,260.11626979,1600224445.710,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855893E+00,1.9859325468E+00,4.0274179174E+02,4.0332064566E+02,9.0156359088E-02
2020-09-16,02:47:25.736,259.11627009,6218.790482,260.11627009,1600224445.736,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916125E+00,1.9855381038E+00,4.0274179174E+02,4.0332064566E+02,9.0156359088E-02
2020-09-16,02:47:25.756,259.11627034,6218.790488,260.11627034,1600224445.757,0,963,1.5143226624E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916125E+00,1.9855388520E+00,4.0274179174E+02,4.0332083038E+02,9.0213864448E-02
2020-09-16,02:47:25.782,259.11627064,6218.790495,260.11627064,1600224445.783,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916125E+00,1.9855396002E+00,4.0278299743E+02,4.0336228006E+02,9.0213864448E-02
2020-09-16,02:47:25.816,259.11627103,6218.790505,260.11627103,1600224445.817,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622195E+00,1.9855101725E+00,4.0278299743E+02,4.0336228006E+02,9.0213864448E-02
2020-09-16,02:47:25.838,259.11627128,6218.790511,260.11627128,1600224445.839,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622195E+00,1.9855118484E+00,4.0278299743E+02,4.0336269386E+02,9.0342670556E-02
2020-09-16,02:47:25.858,259.11627152,6218.790516,260.11627152,1600224445.859,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622195E+00,1.9855135244E+00,4.0275731972E+02,4.0333739296E+02,9.0342670556E-02
2020-09-16,02:47:25.885,259.11627183,6218.790524,260.11627183,1600224445.886,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239239E+00,1.9861760133E+00,4.0275731972E+02,4.0333739296E+02,9.0342670556E-02
2020-09-16,02:47:25.907,259.11627207,6218.790530,260.11627207,1600224445.907,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239239E+00,1.9861713463E+00,4.0275731972E+02,4.0333624111E+02,8.9984109007E-02
2020-09-16,02:47:25.930,259.11627234,6218.790536,260.11627234,1600224445.930,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239239E+00,1.9861666794E+00,4.0282752668E+02,4.0340539696E+02,8.9984109007E-02
2020-09-16,02:47:25.959,259.11627267,6218.790544,260.11627267,1600224445.959,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613642E+00,1.9863042820E+00,4.0282752668E+02,4.0340539696E+02,8.9984109007E-02
2020-09-16,02:47:25.980,259.11627293,6218.790550,260.11627293,1600224445.981,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613642E+00,1.9863070420E+00,4.0282752668E+02,4.0340607823E+02,9.0196148077E-02
2020-09-16,02:47:26.003,259.11627319,6218.790557,260.11627319,1600224446.004,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613642E+00,1.9863098021E+00,4.0279177125E+02,4.0337095266E+02,9.0196148077E-02
2020-09-16,02:47:26.035,259.11627355,6218.790565,260.11627355,1600224446.035,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845933806E+00,1.9869425666E+00,4.0279177125E+02,4.0337095266E+02,9.0196148077E-02
2020-09-16,02:47:26.056,259.11627381,6218.790571,260.11627381,1600224446.057,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845933806E+00,1.9869416660E+00,4.0279177125E+02,4.0337073046E+02,9.0126984470E-02
2020-09-16,02:47:26.078,259.11627405,6218.790577,260.11627405,1600224446.078,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845933806E+00,1.9869407654E+00,4.0279575387E+02,4.0337449660E+02,9.0126984470E-02
2020-09-16,02:47:26.105,259.11627436,6218.790585,260.11627436,1600224446.105,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665950E+00,1.9859127654E+00,4.0279575387E+02,4.0337449660E+02,9.0126984470E-02
2020-09-16,02:47:26.125,259.11627459,6218.790590,260.11627459,1600224446.125,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665950E+00,1.9859110408E+00,4.0279575387E+02,4.0337407087E+02,8.9994470178E-02
2020-09-16,02:47:26.145,259.11627484,6218.790596,260.11627484,1600224446.146,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835665950E+00,1.9859093163E+00,4.0284053435E+02,4.0341848987E+02,8.9994470178E-02
2020-09-16,02:47:26.180,259.11627524,6218.790606,260.11627524,1600224446.181,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844212520E+00,1.9867649827E+00,4.0284053435E+02,4.0341848987E+02,8.9994470178E-02
2020-09-16,02:47:26.207,259.11627554,6218.790613,260.11627554,1600224446.207,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844212520E+00,1.9867686995E+00,4.0284053435E+02,4.0341940712E+02,9.0279949331E-02
2020-09-16,02:47:26.229,259.11627580,6218.790619,260.11627580,1600224446.229,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844212520E+00,1.9867724164E+00,4.0277963311E+02,4.0335933550E+02,9.0279949331E-02
2020-09-16,02:47:26.256,259.11627612,6218.790627,260.11627612,1600224446.257,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827469E+00,1.9862332733E+00,4.0277963311E+02,4.0335933550E+02,9.0279949331E-02
2020-09-16,02:47:26.278,259.11627637,6218.790633,260.11627637,1600224446.278,0,963,1.5146699524E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827469E+00,1.9862322050E+00,4.0277963311E+02,4.0335907183E+02,9.0197874288E-02
2020-09-16,02:47:26.299,259.11627661,6218.790639,260.11627661,1600224446.299,0,963,1.5147362366E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827469E+00,1.9862311367E+00,4.0281538152E+02,4.0339460797E+02,9.0197874288E-02
2020-09-16,02:47:26.325,259.11627691,6218.790646,260.11627691,1600224446.325,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385041E+00,1.9853858945E+00,4.0281538152E+02,4.0339460797E+02,9.0197874288E-02
2020-09-16,02:47:26.345,259.11627715,6218.790652,260.11627715,1600224446.346,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385041E+00,1.9853822924E+00,4.0281538152E+02,4.0339371845E+02,8.9921014459E-02
2020-09-16,02:47:26.367,259.11627740,6218.790658,260.11627740,1600224446.367,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385041E+00,1.9853786903E+00,4.0273128949E+02,4.0330861637E+02,8.9921014459E-02
2020-09-16,02:47:26.395,259.11627773,6218.790666,260.11627773,1600224446.396,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775322E+00,1.9860184724E+00,4.0273128949E+02,4.0330861637E+02,8.9921014459E-02
2020-09-16,02:47:26.418,259.11627800,6218.790672,260.11627800,1600224446.419,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775322E+00,1.9860185853E+00,4.0273128949E+02,4.0330864422E+02,8.9929684991E-02
2020-09-16,02:47:26.440,259.11627825,6218.790678,260.11627825,1600224446.441,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775322E+00,1.9860186981E+00,4.0279714029E+02,4.0337461728E+02,8.9929684991E-02
2020-09-16,02:47:26.467,259.11627855,6218.790685,260.11627855,1600224446.467,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152879E+00,1.9860564985E+00,4.0279714029E+02,4.0337461728E+02,8.9929684991E-02
2020-09-16,02:47:26.489,259.11627881,6218.790691,260.11627881,1600224446.489,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152879E+00,1.9860561059E+00,4.0279714029E+02,4.0337452037E+02,8.9899519701E-02
2020-09-16,02:47:26.509,259.11627905,6218.790697,260.11627905,1600224446.510,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152879E+00,1.9860557133E+00,4.0287965333E+02,4.0345705476E+02,8.9899519701E-02
2020-09-16,02:47:26.538,259.11627938,6218.790705,260.11627938,1600224446.538,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153700E+00,1.9860557954E+00,4.0287965333E+02,4.0345705476E+02,8.9899519701E-02
2020-09-16,02:47:26.569,259.11627975,6218.790714,260.11627975,1600224446.570,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153700E+00,1.9860583246E+00,4.0287965333E+02,4.0345767920E+02,9.0093847273E-02
2020-09-16,02:47:26.601,259.11628012,6218.790723,260.11628012,1600224446.602,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153700E+00,1.9860608538E+00,4.0279052143E+02,4.0336904373E+02,9.0093847273E-02
2020-09-16,02:47:26.628,259.11628042,6218.790730,260.11628042,1600224446.628,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803519E+00,1.9856253214E+00,4.0279052143E+02,4.0336904373E+02,9.0093847273E-02
2020-09-16,02:47:26.648,259.11628066,6218.790736,260.11628066,1600224446.649,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803519E+00,1.9856262356E+00,4.0279052143E+02,4.0336926945E+02,9.0164107348E-02
2020-09-16,02:47:26.670,259.11628090,6218.790742,260.11628090,1600224446.670,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832803519E+00,1.9856271499E+00,4.0275691169E+02,4.0333583712E+02,9.0164107348E-02
2020-09-16,02:47:26.698,259.11628124,6218.790750,260.11628124,1600224446.699,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828930097E+00,1.9852393492E+00,4.0275691169E+02,4.0333583712E+02,9.0164107348E-02
2020-09-16,02:47:26.721,259.11628150,6218.790756,260.11628150,1600224446.722,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828930097E+00,1.9852388317E+00,4.0275691169E+02,4.0333570933E+02,9.0124326837E-02
2020-09-16,02:47:26.746,259.11628178,6218.790763,260.11628178,1600224446.746,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828930097E+00,1.9852383142E+00,4.0282372460E+02,4.0340249044E+02,9.0124326837E-02
2020-09-16,02:47:26.776,259.11628214,6218.790771,260.11628214,1600224446.777,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012994E+00,1.9861476782E+00,4.0282372460E+02,4.0340249044E+02,9.0124326837E-02
2020-09-16,02:47:26.799,259.11628241,6218.790778,260.11628241,1600224446.800,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012994E+00,1.9861490094E+00,4.0282372460E+02,4.0340281905E+02,9.0226601887E-02
2020-09-16,02:47:26.819,259.11628264,6218.790783,260.11628264,1600224446.820,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012994E+00,1.9861503406E+00,4.0275320901E+02,4.0333253062E+02,9.0226601887E-02
2020-09-16,02:47:26.845,259.11628294,6218.790791,260.11628294,1600224446.846,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675974E+00,1.9853156514E+00,4.0275320901E+02,4.0333253062E+02,9.0226601887E-02
2020-09-16,02:47:26.868,259.11628319,6218.790797,260.11628319,1600224446.868,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675974E+00,1.9853155066E+00,4.0275320901E+02,4.0333249488E+02,9.0215475193E-02
2020-09-16,02:47:26.894,259.11628350,6218.790804,260.11628350,1600224446.894,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675974E+00,1.9853153618E+00,4.0280565980E+02,4.0338498536E+02,9.0215475193E-02
2020-09-16,02:47:26.924,259.11628385,6218.790812,260.11628385,1600224446.925,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819451E+00,1.9861306737E+00,4.0280565980E+02,4.0338498536E+02,9.0215475193E-02
2020-09-16,02:47:26.947,259.11628411,6218.790819,260.11628411,1600224446.947,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819451E+00,1.9861289777E+00,4.0280565980E+02,4.0338456671E+02,9.0085168494E-02
2020-09-16,02:47:26.967,259.11628434,6218.790824,260.11628434,1600224446.967,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819451E+00,1.9861272817E+00,4.0273664892E+02,4.0331503809E+02,9.0085168494E-02
2020-09-16,02:47:26.997,259.11628470,6218.790833,260.11628470,1600224446.998,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827011630E+00,1.9850452218E+00,4.0273664892E+02,4.0331503809E+02,9.0085168494E-02
2020-09-16,02:47:27.019,259.11628495,6218.790839,260.11628495,1600224447.020,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827011630E+00,1.9850472945E+00,4.0273664892E+02,4.0331554990E+02,9.0244503593E-02
2020-09-16,02:47:27.042,259.11628522,6218.790845,260.11628522,1600224447.043,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827011630E+00,1.9850493672E+00,4.0277679792E+02,4.0335626849E+02,9.0244503593E-02
2020-09-16,02:47:27.072,259.11628557,6218.790854,260.11628557,1600224447.073,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841424312E+00,1.9864923424E+00,4.0277679792E+02,4.0335626849E+02,9.0244503593E-02
2020-09-16,02:47:27.094,259.11628581,6218.790859,260.11628581,1600224447.094,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841424312E+00,1.9864908312E+00,4.0277679792E+02,4.0335589556E+02,9.0128420125E-02
2020-09-16,02:47:27.115,259.11628605,6218.790865,260.11628605,1600224447.115,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841424312E+00,1.9864893201E+00,4.0278212420E+02,4.0336085657E+02,9.0128420125E-02
2020-09-16,02:47:27.141,259.11628635,6218.790873,260.11628635,1600224447.141,0,963,1.5148356628E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773465E+00,1.9862239218E+00,4.0278212420E+02,4.0336085657E+02,9.0128420125E-02
2020-09-16,02:47:27.164,259.11628663,6218.790879,260.11628663,1600224447.165,0,963,1.5148266602E+02,6.0000144958E+01,2.6239583333E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773465E+00,1.9862223099E+00,4.0278212420E+02,4.0336045873E+02,9.0004584744E-02
2020-09-16,02:47:27.186,259.11628688,6218.790885,260.11628688,1600224447.186,0,963,1.5147892761E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773465E+00,1.9862206981E+00,4.0264913528E+02,4.0322688116E+02,9.0004584744E-02
2020-09-16,02:47:27.214,259.11628721,6218.790893,260.11628721,1600224447.215,0,963,1.5147969055E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796982E+00,1.9862230526E+00,4.0264913528E+02,4.0322688116E+02,9.0004584744E-02
2020-09-16,02:47:27.236,259.11628745,6218.790899,260.11628745,1600224447.236,0,963,1.5147969055E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796982E+00,1.9862256432E+00,4.0264913528E+02,4.0322752036E+02,9.0203617981E-02
2020-09-16,02:47:27.256,259.11628770,6218.790905,260.11628770,1600224447.257,0,963,1.5147969055E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796982E+00,1.9862282339E+00,4.0279138308E+02,4.0337061193E+02,9.0203617981E-02
2020-09-16,02:47:27.290,259.11628809,6218.790914,260.11628809,1600224447.291,0,963,1.5147969055E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854277E+00,1.9856332598E+00,4.0279138308E+02,4.0337061193E+02,9.0203617981E-02
2020-09-16,02:47:27.316,259.11628839,6218.790921,260.11628839,1600224447.317,0,963,1.5147969055E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854277E+00,1.9856322153E+00,4.0279138308E+02,4.0337035404E+02,9.0123345745E-02
2020-09-16,02:47:27.338,259.11628863,6218.790927,260.11628863,1600224447.338,0,963,1.5147969055E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854277E+00,1.9856311708E+00,4.0270371008E+02,4.0328229718E+02,9.0123345745E-02
2020-09-16,02:47:27.365,259.11628895,6218.790935,260.11628895,1600224447.365,0,963,1.5147969055E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422898E+00,1.9864890464E+00,4.0270371008E+02,4.0328229718E+02,9.0123345745E-02
2020-09-16,02:47:27.385,259.11628919,6218.790941,260.11628919,1600224447.386,0,963,1.5147969055E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422898E+00,1.9864894999E+00,4.0270371008E+02,4.0328240910E+02,9.0158189796E-02
2020-09-16,02:47:27.407,259.11628944,6218.790947,260.11628944,1600224447.408,0,963,1.5147969055E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422898E+00,1.9864899535E+00,4.0285875170E+02,4.0343778548E+02,9.0158189796E-02
2020-09-16,02:47:27.437,259.11628979,6218.790955,260.11628979,1600224447.438,0,963,1.5147969055E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044137E+00,1.9862517960E+00,4.0285875170E+02,4.0343778548E+02,9.0158189796E-02
2020-09-16,02:47:27.461,259.11629007,6218.790962,260.11629007,1600224447.462,0,963,1.5147969055E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044137E+00,1.9862519942E+00,4.0285875170E+02,4.0343783441E+02,9.0173415590E-02
2020-09-16,02:47:27.483,259.11629031,6218.790968,260.11629031,1600224447.483,0,963,1.5147969055E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044137E+00,1.9862521923E+00,4.0284960317E+02,4.0342872165E+02,9.0173415590E-02
2020-09-16,02:47:27.513,259.11629066,6218.790976,260.11629066,1600224447.513,0,963,1.5149734650E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440446E+00,1.9854909235E+00,4.0284960317E+02,4.0342872165E+02,9.0173415590E-02
2020-09-16,02:47:27.536,259.11629093,6218.790982,260.11629093,1600224447.536,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440446E+00,1.9854900239E+00,4.0284960317E+02,4.0342849950E+02,9.0104275932E-02
2020-09-16,02:47:27.558,259.11629118,6218.790988,260.11629118,1600224447.558,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440446E+00,1.9854891243E+00,4.0277613709E+02,4.0335470573E+02,9.0104275932E-02
2020-09-16,02:47:27.585,259.11629150,6218.790996,260.11629150,1600224447.586,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765704E+00,1.9859221616E+00,4.0277613709E+02,4.0335470573E+02,9.0104275932E-02
2020-09-16,02:47:27.607,259.11629175,6218.791002,260.11629175,1600224447.607,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765704E+00,1.9859227945E+00,4.0277613709E+02,4.0335486195E+02,9.0152907203E-02
2020-09-16,02:47:27.628,259.11629199,6218.791008,260.11629199,1600224447.628,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765704E+00,1.9859234274E+00,4.0276074014E+02,4.0333959911E+02,9.0152907203E-02
2020-09-16,02:47:27.657,259.11629233,6218.791016,260.11629233,1600224447.657,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841339607E+00,1.9864814771E+00,4.0276074014E+02,4.0333959911E+02,9.0152907203E-02
2020-09-16,02:47:27.688,259.11629270,6218.791025,260.11629270,1600224447.689,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841339607E+00,1.9864803374E+00,4.0276074014E+02,4.0333931786E+02,9.0065357403E-02
2020-09-16,02:47:27.720,259.11629306,6218.791033,260.11629306,1600224447.720,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841339607E+00,1.9864791977E+00,4.0277182375E+02,4.0335013614E+02,9.0065357403E-02
2020-09-16,02:47:27.746,259.11629336,6218.791041,260.11629336,1600224447.746,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840862512E+00,1.9864314318E+00,4.0277182375E+02,4.0335013614E+02,9.0065357403E-02
2020-09-16,02:47:27.766,259.11629360,6218.791046,260.11629360,1600224447.767,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840862512E+00,1.9864333254E+00,4.0277182375E+02,4.0335060346E+02,9.0210825132E-02
2020-09-16,02:47:27.790,259.11629388,6218.791053,260.11629388,1600224447.791,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840862512E+00,1.9864352190E+00,4.0273032840E+02,4.0330951574E+02,9.0210825132E-02
2020-09-16,02:47:27.819,259.11629421,6218.791061,260.11629421,1600224447.820,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844466964E+00,1.9867960909E+00,4.0273032840E+02,4.0330951574E+02,9.0210825132E-02
2020-09-16,02:47:27.841,259.11629446,6218.791067,260.11629446,1600224447.841,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844466964E+00,1.9867973882E+00,4.0273032840E+02,4.0330983580E+02,9.0310462167E-02
2020-09-16,02:47:27.861,259.11629470,6218.791073,260.11629470,1600224447.862,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844466964E+00,1.9867986855E+00,4.0279394775E+02,4.0337386680E+02,9.0310462167E-02
2020-09-16,02:47:27.888,259.11629501,6218.791080,260.11629501,1600224447.889,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840352838E+00,1.9863867853E+00,4.0279394775E+02,4.0337386680E+02,9.0310462167E-02
2020-09-16,02:47:27.910,259.11629525,6218.791086,260.11629525,1600224447.910,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840352838E+00,1.9863832793E+00,4.0279394775E+02,4.0337300150E+02,9.0041126416E-02
2020-09-16,02:47:27.930,259.11629550,6218.791092,260.11629550,1600224447.931,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840352838E+00,1.9863797733E+00,4.0278044556E+02,4.0335861464E+02,9.0041126416E-02
2020-09-16,02:47:27.960,259.11629583,6218.791100,260.11629583,1600224447.960,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068657E+00,1.9863513216E+00,4.0278044556E+02,4.0335861464E+02,9.0041126416E-02
2020-09-16,02:47:27.983,259.11629610,6218.791106,260.11629610,1600224447.983,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068657E+00,1.9863520905E+00,4.0278044556E+02,4.0335880441E+02,9.0100197234E-02
2020-09-16,02:47:28.009,259.11629641,6218.791114,260.11629641,1600224448.010,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068657E+00,1.9863528594E+00,4.0289214694E+02,4.0347085601E+02,9.0100197234E-02
2020-09-16,02:47:28.040,259.11629677,6218.791122,260.11629677,1600224448.041,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841819962E+00,1.9865281970E+00,4.0289214694E+02,4.0347085601E+02,9.0100197234E-02
2020-09-16,02:47:28.065,259.11629705,6218.791129,260.11629705,1600224448.065,0,963,1.5147094727E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841819962E+00,1.9865270266E+00,4.0289214694E+02,4.0347056709E+02,9.0010288108E-02
2020-09-16,02:47:28.085,259.11629729,6218.791135,260.11629729,1600224448.086,0,963,1.5150670471E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841819962E+00,1.9865258561E+00,4.0268662528E+02,4.0326446159E+02,9.0010288108E-02
2020-09-16,02:47:28.115,259.11629763,6218.791143,260.11629763,1600224448.115,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841997041E+00,1.9865435850E+00,4.0268662528E+02,4.0326446159E+02,9.0010288108E-02
2020-09-16,02:47:28.141,259.11629793,6218.791150,260.11629793,1600224448.141,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841997041E+00,1.9865464405E+00,4.0268662528E+02,4.0326516610E+02,9.0229637026E-02
2020-09-16,02:47:28.161,259.11629817,6218.791156,260.11629817,1600224448.162,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841997041E+00,1.9865492961E+00,4.0271410716E+02,4.0329339203E+02,9.0229637026E-02
2020-09-16,02:47:28.187,259.11629847,6218.791163,260.11629847,1600224448.188,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759412E+00,1.9855243208E+00,4.0271410716E+02,4.0329339203E+02,9.0229637026E-02
2020-09-16,02:47:28.210,259.11629873,6218.791169,260.11629873,1600224448.210,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759412E+00,1.9855228383E+00,4.0271410716E+02,4.0329302604E+02,9.0115693200E-02
2020-09-16,02:47:28.230,259.11629897,6218.791175,260.11629897,1600224448.231,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759412E+00,1.9855213557E+00,4.0278108670E+02,4.0335973580E+02,9.0115693200E-02
2020-09-16,02:47:28.256,259.11629927,6218.791182,260.11629927,1600224448.257,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830715633E+00,1.9854168543E+00,4.0278108670E+02,4.0335973580E+02,9.0115693200E-02
2020-09-16,02:47:28.278,259.11629951,6218.791188,260.11629951,1600224448.278,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830715633E+00,1.9854183291E+00,4.0278108670E+02,4.0336009994E+02,9.0229039054E-02
2020-09-16,02:47:28.301,259.11629978,6218.791195,260.11629978,1600224448.301,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830715633E+00,1.9854198038E+00,4.0275535485E+02,4.0333469521E+02,9.0229039054E-02
2020-09-16,02:47:28.328,259.11630009,6218.791202,260.11630009,1600224448.328,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826232783E+00,1.9849709879E+00,4.0275535485E+02,4.0333469521E+02,9.0229039054E-02
2020-09-16,02:47:28.348,259.11630034,6218.791208,260.11630034,1600224448.349,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826232783E+00,1.9849695638E+00,4.0275535485E+02,4.0333434352E+02,9.0119559440E-02
2020-09-16,02:47:28.369,259.11630058,6218.791214,260.11630058,1600224448.370,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826232783E+00,1.9849681398E+00,4.0274157070E+02,4.0332018787E+02,9.0119559440E-02
2020-09-16,02:47:28.401,259.11630095,6218.791223,260.11630095,1600224448.402,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229458E+00,1.9857687530E+00,4.0274157070E+02,4.0332018787E+02,9.0119559440E-02
2020-09-16,02:47:28.427,259.11630125,6218.791230,260.11630125,1600224448.428,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229458E+00,1.9857696632E+00,4.0274157070E+02,4.0332041254E+02,9.0189500630E-02
2020-09-16,02:47:28.450,259.11630152,6218.791236,260.11630152,1600224448.451,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229458E+00,1.9857705733E+00,4.0281506142E+02,4.0339423360E+02,9.0189500630E-02
2020-09-16,02:47:28.477,259.11630183,6218.791244,260.11630183,1600224448.478,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840830652E+00,1.9864314741E+00,4.0281506142E+02,4.0339423360E+02,9.0189500630E-02
2020-09-16,02:47:28.499,259.11630207,6218.791250,260.11630207,1600224448.499,0,963,1.5149305725E+02,6.0000144958E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840830652E+00,1.9864302667E+00,4.0281506142E+02,4.0339393560E+02,9.0096748401E-02
2020-09-16,02:47:28.520,259.11630233,6218.791256,260.11630233,1600224448.521,0,963,1.5146072388E+02,6.0000144958E+01,2.6218750000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840830652E+00,1.9864290593E+00,4.0265241504E+02,4.0323075760E+02,9.0096748401E-02
2020-09-16,02:47:28.552,259.11630269,6218.791264,260.11630269,1600224448.552,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531643E+00,1.9862990048E+00,4.0265241504E+02,4.0323075760E+02,9.0096748401E-02
2020-09-16,02:47:28.572,259.11630293,6218.791270,260.11630293,1600224448.573,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531643E+00,1.9862991754E+00,4.0265241504E+02,4.0323079970E+02,9.0109854734E-02
2020-09-16,02:47:28.594,259.11630317,6218.791276,260.11630317,1600224448.594,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531643E+00,1.9862993460E+00,4.0273985316E+02,4.0331840552E+02,9.0109854734E-02
2020-09-16,02:47:28.619,259.11630347,6218.791283,260.11630347,1600224448.620,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838579770E+00,1.9862040462E+00,4.0273985316E+02,4.0331840552E+02,9.0109854734E-02
2020-09-16,02:47:28.641,259.11630372,6218.791289,260.11630372,1600224448.641,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838579770E+00,1.9862036141E+00,4.0273985316E+02,4.0331829889E+02,9.0076658218E-02
2020-09-16,02:47:28.661,259.11630396,6218.791295,260.11630396,1600224448.662,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838579770E+00,1.9862031820E+00,4.0282104859E+02,4.0339950427E+02,9.0076658218E-02
2020-09-16,02:47:28.688,259.11630427,6218.791302,260.11630427,1600224448.689,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743532E+00,1.9860193410E+00,4.0282104859E+02,4.0339950427E+02,9.0076658218E-02
2020-09-16,02:47:28.713,259.11630456,6218.791309,260.11630456,1600224448.714,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743532E+00,1.9860193218E+00,4.0282104859E+02,4.0339949953E+02,9.0075181873E-02
2020-09-16,02:47:28.736,259.11630481,6218.791316,260.11630481,1600224448.736,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743532E+00,1.9860193026E+00,4.0277155781E+02,4.0334993294E+02,9.0075181873E-02
2020-09-16,02:47:28.762,259.11630512,6218.791323,260.11630512,1600224448.762,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494721E+00,1.9855939193E+00,4.0277155781E+02,4.0334993294E+02,9.0075181873E-02
2020-09-16,02:47:28.796,259.11630551,6218.791332,260.11630551,1600224448.796,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494721E+00,1.9855938939E+00,4.0277155781E+02,4.0334992668E+02,9.0073233966E-02
2020-09-16,02:47:28.828,259.11630588,6218.791341,260.11630588,1600224448.828,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494721E+00,1.9855938686E+00,4.0275857877E+02,4.0333692275E+02,9.0073233966E-02
2020-09-16,02:47:28.857,259.11630622,6218.791349,260.11630622,1600224448.857,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843182181E+00,1.9866638780E+00,4.0275857877E+02,4.0333692275E+02,9.0073233966E-02
2020-09-16,02:47:28.878,259.11630646,6218.791355,260.11630646,1600224448.878,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843182181E+00,1.9866642060E+00,4.0275857877E+02,4.0333700368E+02,9.0098427559E-02
2020-09-16,02:47:28.898,259.11630670,6218.791361,260.11630670,1600224448.899,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843182181E+00,1.9866645340E+00,4.0281795633E+02,4.0339654746E+02,9.0098427559E-02
2020-09-16,02:47:28.930,259.11630706,6218.791369,260.11630706,1600224448.930,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306406E+00,1.9855756705E+00,4.0281795633E+02,4.0339654746E+02,9.0098427559E-02
2020-09-16,02:47:28.951,259.11630731,6218.791376,260.11630731,1600224448.952,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306406E+00,1.9855772093E+00,4.0281795633E+02,4.0339692743E+02,9.0216693439E-02
2020-09-16,02:47:28.973,259.11630756,6218.791381,260.11630756,1600224448.973,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306406E+00,1.9855787482E+00,4.0276314789E+02,4.0334242014E+02,9.0216693439E-02
2020-09-16,02:47:29.000,259.11630788,6218.791389,260.11630788,1600224449.001,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828467771E+00,1.9851944302E+00,4.0276314789E+02,4.0334242014E+02,9.0216693439E-02
2020-09-16,02:47:29.023,259.11630814,6218.791395,260.11630814,1600224449.023,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828467771E+00,1.9851945814E+00,4.0276314789E+02,4.0334245747E+02,9.0228311469E-02
2020-09-16,02:47:29.043,259.11630838,6218.791401,260.11630838,1600224449.044,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828467771E+00,1.9851947325E+00,4.0281086348E+02,4.0339027901E+02,9.0228311469E-02
2020-09-16,02:47:29.069,259.11630868,6218.791408,260.11630868,1600224449.070,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493758E+00,1.9854976895E+00,4.0281086348E+02,4.0339027901E+02,9.0228311469E-02
2020-09-16,02:47:29.091,259.11630892,6218.791414,260.11630892,1600224449.091,0,963,1.5142839050E+02,6.0000144958E+01,2.6187500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493758E+00,1.9854962532E+00,4.0281086348E+02,4.0338992435E+02,9.0117924489E-02
2020-09-16,02:47:29.118,259.11630924,6218.791422,260.11630924,1600224449.118,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493758E+00,1.9854948169E+00,4.0282749570E+02,4.0340622582E+02,9.0117924489E-02
2020-09-16,02:47:29.153,259.11630964,6218.791431,260.11630964,1600224449.153,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829871569E+00,1.9853324062E+00,4.0282749570E+02,4.0340622582E+02,9.0117924489E-02
2020-09-16,02:47:29.174,259.11630990,6218.791437,260.11630990,1600224449.175,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829871569E+00,1.9853317855E+00,4.0282749570E+02,4.0340607254E+02,9.0070216837E-02
2020-09-16,02:47:29.196,259.11631014,6218.791443,260.11631014,1600224449.196,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829871569E+00,1.9853311648E+00,4.0277269607E+02,4.0335104093E+02,9.0070216837E-02
2020-09-16,02:47:29.223,259.11631046,6218.791451,260.11631046,1600224449.224,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835301141E+00,1.9858747639E+00,4.0277269607E+02,4.0335104093E+02,9.0070216837E-02
2020-09-16,02:47:29.246,259.11631072,6218.791457,260.11631072,1600224449.246,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835301141E+00,1.9858758361E+00,4.0277269607E+02,4.0335130561E+02,9.0152606608E-02
2020-09-16,02:47:29.269,259.11631098,6218.791464,260.11631098,1600224449.269,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835301141E+00,1.9858769083E+00,4.0278301883E+02,4.0336190789E+02,9.0152606608E-02
2020-09-16,02:47:29.296,259.11631131,6218.791471,260.11631131,1600224449.297,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831148225E+00,1.9854611253E+00,4.0278301883E+02,4.0336190789E+02,9.0152606608E-02
2020-09-16,02:47:29.316,259.11631154,6218.791477,260.11631154,1600224449.317,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831148225E+00,1.9854577094E+00,4.0278301883E+02,4.0336106446E+02,8.9890068200E-02
2020-09-16,02:47:29.338,259.11631179,6218.791483,260.11631179,1600224449.339,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831148225E+00,1.9854542935E+00,4.0268041988E+02,4.0325747505E+02,8.9890068200E-02
2020-09-16,02:47:29.365,259.11631209,6218.791490,260.11631209,1600224449.365,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868455E+00,1.9863273451E+00,4.0268041988E+02,4.0325747505E+02,8.9890068200E-02
2020-09-16,02:47:29.388,259.11631237,6218.791497,260.11631237,1600224449.389,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868455E+00,1.9863322482E+00,4.0268041988E+02,4.0325868484E+02,9.0266745475E-02
2020-09-16,02:47:29.410,259.11631262,6218.791503,260.11631262,1600224449.410,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868455E+00,1.9863371514E+00,4.0275475259E+02,4.0333433434E+02,9.0266745475E-02
2020-09-16,02:47:29.438,259.11631295,6218.791511,260.11631295,1600224449.439,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845945517E+00,1.9869455775E+00,4.0275475259E+02,4.0333433434E+02,9.0266745475E-02
2020-09-16,02:47:29.460,259.11631319,6218.791517,260.11631319,1600224449.460,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845945517E+00,1.9869454884E+00,4.0275475259E+02,4.0333431235E+02,9.0259901398E-02
2020-09-16,02:47:29.480,259.11631344,6218.791522,260.11631344,1600224449.481,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845945517E+00,1.9869453993E+00,4.0285151621E+02,4.0343119322E+02,9.0259901398E-02
2020-09-16,02:47:29.512,259.11631380,6218.791531,260.11631380,1600224449.512,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846114748E+00,1.9869623425E+00,4.0285151621E+02,4.0343119322E+02,9.0259901398E-02
2020-09-16,02:47:29.539,259.11631411,6218.791539,260.11631411,1600224449.539,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846114748E+00,1.9869619926E+00,4.0285151621E+02,4.0343110688E+02,9.0233029606E-02
2020-09-16,02:47:29.559,259.11631435,6218.791544,260.11631435,1600224449.560,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846114748E+00,1.9869616427E+00,4.0278833578E+02,4.0336774922E+02,9.0233029606E-02
2020-09-16,02:47:29.588,259.11631468,6218.791552,260.11631468,1600224449.588,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451066E+00,1.9862944854E+00,4.0278833578E+02,4.0336774922E+02,9.0233029606E-02
2020-09-16,02:47:29.609,259.11631493,6218.791558,260.11631493,1600224449.610,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451066E+00,1.9862900766E+00,4.0278833578E+02,4.0336666107E+02,8.9894322557E-02
2020-09-16,02:47:29.631,259.11631517,6218.791564,260.11631517,1600224449.631,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451066E+00,1.9862856678E+00,4.0274612642E+02,4.0332330308E+02,8.9894322557E-02
2020-09-16,02:47:29.660,259.11631551,6218.791572,260.11631551,1600224449.660,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515294E+00,1.9863922162E+00,4.0274612642E+02,4.0332330308E+02,8.9894322557E-02
2020-09-16,02:47:29.680,259.11631575,6218.791578,260.11631575,1600224449.681,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515294E+00,1.9863959942E+00,4.0274612642E+02,4.0332423540E+02,9.0184558510E-02
2020-09-16,02:47:29.701,259.11631600,6218.791584,260.11631600,1600224449.702,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515294E+00,1.9863997723E+00,4.0275791345E+02,4.0333697171E+02,9.0184558510E-02
2020-09-16,02:47:29.730,259.11631632,6218.791592,260.11631632,1600224449.730,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290816E+00,1.9862771796E+00,4.0275791345E+02,4.0333697171E+02,9.0184558510E-02
2020-09-16,02:47:29.752,259.11631657,6218.791598,260.11631657,1600224449.752,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290816E+00,1.9862746124E+00,4.0275791345E+02,4.0333633816E+02,8.9987336261E-02
2020-09-16,02:47:29.773,259.11631682,6218.791604,260.11631682,1600224449.773,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290816E+00,1.9862720453E+00,4.0276184313E+02,4.0333963992E+02,8.9987336261E-02
2020-09-16,02:47:29.801,259.11631714,6218.791611,260.11631714,1600224449.801,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949954E+00,1.9862379189E+00,4.0276184313E+02,4.0333963992E+02,8.9987336261E-02
2020-09-16,02:47:29.822,259.11631740,6218.791617,260.11631740,1600224449.823,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949954E+00,1.9862397046E+00,4.0276184313E+02,4.0334008065E+02,9.0124532305E-02
2020-09-16,02:47:29.844,259.11631764,6218.791623,260.11631764,1600224449.844,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949954E+00,1.9862414904E+00,4.0275826929E+02,4.0333694241E+02,9.0124532305E-02
2020-09-16,02:47:29.871,259.11631796,6218.791631,260.11631796,1600224449.872,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213817E+00,1.9863680261E+00,4.0275826929E+02,4.0333694241E+02,9.0124532305E-02
2020-09-16,02:47:29.904,259.11631834,6218.791640,260.11631834,1600224449.905,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213817E+00,1.9863675483E+00,4.0275826929E+02,4.0333682449E+02,9.0087823455E-02
2020-09-16,02:47:29.937,259.11631873,6218.791649,260.11631873,1600224449.938,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213817E+00,1.9863670705E+00,4.0277037090E+02,4.0334882555E+02,9.0087823455E-02
2020-09-16,02:47:29.964,259.11631904,6218.791657,260.11631904,1600224449.965,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290537E+00,1.9864748698E+00,4.0277037090E+02,4.0334882555E+02,9.0087823455E-02
2020-09-16,02:47:29.986,259.11631928,6218.791663,260.11631928,1600224449.986,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290537E+00,1.9864745041E+00,4.0277037090E+02,4.0334873531E+02,9.0059733928E-02
2020-09-16,02:47:30.006,259.11631953,6218.791669,260.11631953,1600224450.007,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290537E+00,1.9864741385E+00,4.0283592706E+02,4.0341429536E+02,9.0059733928E-02
2020-09-16,02:47:30.036,259.11631986,6218.791677,260.11631986,1600224450.036,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851069683E+00,1.9874532089E+00,4.0283592706E+02,4.0341429536E+02,9.0059733928E-02
2020-09-16,02:47:30.056,259.11632010,6218.791682,260.11632010,1600224450.057,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851069683E+00,1.9874541102E+00,4.0283592706E+02,4.0341451770E+02,9.0128935805E-02
2020-09-16,02:47:30.079,259.11632037,6218.791689,260.11632037,1600224450.080,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851069683E+00,1.9874550115E+00,4.0284463644E+02,4.0342346195E+02,9.0128935805E-02
2020-09-16,02:47:30.108,259.11632069,6218.791697,260.11632069,1600224450.108,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843205206E+00,1.9866676335E+00,4.0284463644E+02,4.0342346195E+02,9.0128935805E-02
2020-09-16,02:47:30.128,259.11632093,6218.791702,260.11632093,1600224450.128,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843205206E+00,1.9866678979E+00,4.0284463644E+02,4.0342352720E+02,9.0149244228E-02
2020-09-16,02:47:30.148,259.11632117,6218.791708,260.11632117,1600224450.149,0,963,1.5159442139E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843205206E+00,1.9866681623E+00,4.0284364252E+02,4.0342259710E+02,9.0149244228E-02
2020-09-16,02:47:30.177,259.11632150,6218.791716,260.11632150,1600224450.178,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844749519E+00,1.9868227764E+00,4.0284364252E+02,4.0342259710E+02,9.0149244228E-02
2020-09-16,02:47:30.198,259.11632175,6218.791722,260.11632175,1600224450.199,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844749519E+00,1.9868212578E+00,4.0284364252E+02,4.0342222235E+02,9.0032611171E-02
2020-09-16,02:47:30.227,259.11632208,6218.791730,260.11632208,1600224450.228,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844749519E+00,1.9868197392E+00,4.0277896810E+02,4.0335708035E+02,9.0032611171E-02
2020-09-16,02:47:30.260,259.11632247,6218.791739,260.11632247,1600224450.261,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840552591E+00,1.9863995505E+00,4.0277896810E+02,4.0335708035E+02,9.0032611171E-02
2020-09-16,02:47:30.282,259.11632272,6218.791745,260.11632272,1600224450.283,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840552591E+00,1.9863989415E+00,4.0277896810E+02,4.0335693005E+02,8.9985827751E-02
2020-09-16,02:47:30.303,259.11632296,6218.791751,260.11632296,1600224450.304,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840552591E+00,1.9863983325E+00,4.0283303676E+02,4.0341092599E+02,8.9985827751E-02
2020-09-16,02:47:30.332,259.11632330,6218.791759,260.11632330,1600224450.333,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034508E+00,1.9860461088E+00,4.0283303676E+02,4.0341092599E+02,8.9985827751E-02
2020-09-16,02:47:30.354,259.11632354,6218.791765,260.11632354,1600224450.354,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034508E+00,1.9860468871E+00,4.0283303676E+02,4.0341111813E+02,9.0045627742E-02
2020-09-16,02:47:30.375,259.11632378,6218.791771,260.11632378,1600224450.375,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034508E+00,1.9860476654E+00,4.0279351517E+02,4.0337173194E+02,9.0045627742E-02
2020-09-16,02:47:30.401,259.11632410,6218.791778,260.11632410,1600224450.402,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642453E+00,1.9861085317E+00,4.0279351517E+02,4.0337173194E+02,9.0045627742E-02
2020-09-16,02:47:30.423,259.11632434,6218.791784,260.11632434,1600224450.423,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642453E+00,1.9861076870E+00,4.0279351517E+02,4.0337152342E+02,8.9980725005E-02
2020-09-16,02:47:30.444,259.11632458,6218.791790,260.11632458,1600224450.444,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642453E+00,1.9861068422E+00,4.0285069058E+02,4.0342857234E+02,8.9980725005E-02
2020-09-16,02:47:30.473,259.11632492,6218.791798,260.11632492,1600224450.473,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842841298E+00,1.9866273406E+00,4.0285069058E+02,4.0342857234E+02,8.9980725005E-02
2020-09-16,02:47:30.493,259.11632516,6218.791804,260.11632516,1600224450.494,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842841298E+00,1.9866310253E+00,4.0285069058E+02,4.0342948176E+02,9.0263757552E-02
2020-09-16,02:47:30.515,259.11632541,6218.791810,260.11632541,1600224450.515,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842841298E+00,1.9866347101E+00,4.0278075477E+02,4.0336035474E+02,9.0263757552E-02
2020-09-16,02:47:30.543,259.11632574,6218.791818,260.11632574,1600224450.544,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842111286E+00,1.9865616225E+00,4.0278075477E+02,4.0336035474E+02,9.0263757552E-02
2020-09-16,02:47:30.565,259.11632598,6218.791824,260.11632598,1600224450.565,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842111286E+00,1.9865598066E+00,4.0278075477E+02,4.0335990662E+02,9.0124269761E-02
2020-09-16,02:47:30.586,259.11632624,6218.791830,260.11632624,1600224450.587,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842111286E+00,1.9865579907E+00,4.0284813751E+02,4.0342693806E+02,9.0124269761E-02
2020-09-16,02:47:30.619,259.11632662,6218.791839,260.11632662,1600224450.620,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839952479E+00,1.9863418547E+00,4.0284813751E+02,4.0342693806E+02,9.0124269761E-02
2020-09-16,02:47:30.645,259.11632692,6218.791846,260.11632692,1600224450.646,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839952479E+00,1.9863415687E+00,4.0284813751E+02,4.0342686747E+02,9.0102300366E-02
2020-09-16,02:47:30.667,259.11632716,6218.791852,260.11632716,1600224450.667,0,963,1.5157043457E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839952479E+00,1.9863412827E+00,4.0278855834E+02,4.0336713213E+02,9.0102300366E-02
2020-09-16,02:47:30.697,259.11632751,6218.791860,260.11632751,1600224450.697,0,963,1.5157164001E+02,6.0000267029E+01,2.6200000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032813E+00,1.9861490891E+00,4.0278855834E+02,4.0336713213E+02,9.0102300366E-02
2020-09-16,02:47:30.721,259.11632780,6218.791867,260.11632780,1600224450.722,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032813E+00,1.9861488446E+00,4.0278855834E+02,4.0336707178E+02,9.0083515797E-02
2020-09-16,02:47:30.743,259.11632806,6218.791873,260.11632806,1600224450.744,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032813E+00,1.9861486001E+00,4.0273233646E+02,4.0331070881E+02,9.0083515797E-02
2020-09-16,02:47:30.773,259.11632839,6218.791881,260.11632839,1600224450.773,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193771E+00,1.9865651878E+00,4.0273233646E+02,4.0331070881E+02,9.0083515797E-02
2020-09-16,02:47:30.793,259.11632863,6218.791887,260.11632863,1600224450.794,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193771E+00,1.9865661293E+00,4.0273233646E+02,4.0331094111E+02,9.0155835328E-02
2020-09-16,02:47:30.815,259.11632888,6218.791893,260.11632888,1600224450.815,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193771E+00,1.9865670708E+00,4.0287358321E+02,4.0345262317E+02,9.0155835328E-02
2020-09-16,02:47:30.841,259.11632918,6218.791900,260.11632918,1600224450.841,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779366E+00,1.9857246348E+00,4.0287358321E+02,4.0345262317E+02,9.0155835328E-02
2020-09-16,02:47:30.861,259.11632942,6218.791906,260.11632942,1600224450.862,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779366E+00,1.9857253114E+00,4.0287358321E+02,4.0345279026E+02,9.0207831785E-02
2020-09-16,02:47:30.882,259.11632966,6218.791912,260.11632966,1600224450.883,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779366E+00,1.9857259880E+00,4.0284965282E+02,4.0342899253E+02,9.0207831785E-02
2020-09-16,02:47:30.911,259.11633000,6218.791920,260.11633000,1600224450.912,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606208E+00,1.9863093620E+00,4.0284965282E+02,4.0342899253E+02,9.0207831785E-02
2020-09-16,02:47:30.933,259.11633024,6218.791926,260.11633024,1600224450.933,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606208E+00,1.9863080685E+00,4.0284965282E+02,4.0342867323E+02,9.0108457550E-02
2020-09-16,02:47:30.953,259.11633049,6218.791932,260.11633049,1600224450.954,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606208E+00,1.9863067750E+00,4.0279625482E+02,4.0337487923E+02,9.0108457550E-02
2020-09-16,02:47:30.980,259.11633080,6218.791939,260.11633080,1600224450.981,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839228912E+00,1.9862690008E+00,4.0279625482E+02,4.0337487923E+02,9.0108457550E-02
2020-09-16,02:47:31.012,259.11633116,6218.791948,260.11633116,1600224451.012,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839228912E+00,1.9862660082E+00,4.0279625482E+02,4.0337414061E+02,8.9878554362E-02
2020-09-16,02:47:31.043,259.11633153,6218.791957,260.11633153,1600224451.044,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839228912E+00,1.9862630157E+00,4.0278336106E+02,4.0336048978E+02,8.9878554362E-02
2020-09-16,02:47:31.069,259.11633183,6218.791964,260.11633183,1600224451.070,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844628801E+00,1.9868036415E+00,4.0278336106E+02,4.0336048978E+02,8.9878554362E-02
2020-09-16,02:47:31.092,259.11633208,6218.791970,260.11633208,1600224451.092,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844628801E+00,1.9868055500E+00,4.0278336106E+02,4.0336096068E+02,9.0025135465E-02
2020-09-16,02:47:31.111,259.11633231,6218.791976,260.11633231,1600224451.112,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844628801E+00,1.9868074585E+00,4.0275342637E+02,4.0333145393E+02,9.0025135465E-02
2020-09-16,02:47:31.138,259.11633263,6218.791983,260.11633263,1600224451.139,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845187120E+00,1.9868633564E+00,4.0275342637E+02,4.0333145393E+02,9.0025135465E-02
2020-09-16,02:47:31.160,259.11633287,6218.791989,260.11633287,1600224451.160,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845187120E+00,1.9868633136E+00,4.0275342637E+02,4.0333144338E+02,9.0021849201E-02
2020-09-16,02:47:31.183,259.11633314,6218.791995,260.11633314,1600224451.183,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845187120E+00,1.9868632708E+00,4.0279220720E+02,4.0337026930E+02,9.0021849201E-02
2020-09-16,02:47:31.210,259.11633345,6218.792003,260.11633345,1600224451.210,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846711121E+00,1.9870158509E+00,4.0279220720E+02,4.0337026930E+02,9.0021849201E-02
2020-09-16,02:47:31.233,259.11633372,6218.792009,260.11633372,1600224451.233,0,963,1.5157646179E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846711121E+00,1.9870160920E+00,4.0279220720E+02,4.0337032880E+02,9.0040369207E-02
2020-09-16,02:47:31.253,259.11633396,6218.792015,260.11633396,1600224451.254,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846711121E+00,1.9870163332E+00,4.0283153730E+02,4.0340977486E+02,9.0040369207E-02
2020-09-16,02:47:31.280,259.11633427,6218.792022,260.11633427,1600224451.281,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588218E+00,1.9865034376E+00,4.0283153730E+02,4.0340977486E+02,9.0040369207E-02
2020-09-16,02:47:31.305,259.11633455,6218.792029,260.11633455,1600224451.305,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588218E+00,1.9865041354E+00,4.0283153730E+02,4.0340994708E+02,9.0093971294E-02
2020-09-16,02:47:31.331,259.11633485,6218.792036,260.11633485,1600224451.331,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588218E+00,1.9865048332E+00,4.0268591774E+02,4.0326429059E+02,9.0093971294E-02
2020-09-16,02:47:31.365,259.11633524,6218.792046,260.11633524,1600224451.365,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265649E+00,1.9854713557E+00,4.0268591774E+02,4.0326429059E+02,9.0093971294E-02
2020-09-16,02:47:31.385,259.11633549,6218.792052,260.11633549,1600224451.386,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265649E+00,1.9854727133E+00,4.0268591774E+02,4.0326462572E+02,9.0198313948E-02
2020-09-16,02:47:31.407,259.11633573,6218.792058,260.11633573,1600224451.407,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265649E+00,1.9854740710E+00,4.0265937726E+02,4.0323838221E+02,9.0198313948E-02
2020-09-16,02:47:31.436,259.11633606,6218.792066,260.11633606,1600224451.436,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251629E+00,1.9861734959E+00,4.0265937726E+02,4.0323838221E+02,9.0198313948E-02
2020-09-16,02:47:31.457,259.11633631,6218.792071,260.11633631,1600224451.457,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251629E+00,1.9861703458E+00,4.0265937726E+02,4.0323760493E+02,8.9956294123E-02
2020-09-16,02:47:31.480,259.11633659,6218.792078,260.11633659,1600224451.481,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251629E+00,1.9861671957E+00,4.0284091808E+02,4.0341862883E+02,8.9956294123E-02
2020-09-16,02:47:31.506,259.11633689,6218.792085,260.11633689,1600224451.507,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839463884E+00,1.9862885644E+00,4.0284091808E+02,4.0341862883E+02,8.9956294123E-02
2020-09-16,02:47:31.528,259.11633713,6218.792091,260.11633713,1600224451.528,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839463884E+00,1.9862897630E+00,4.0284091808E+02,4.0341892468E+02,9.0048372399E-02
2020-09-16,02:47:31.549,259.11633737,6218.792097,260.11633737,1600224451.549,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839463884E+00,1.9862909615E+00,4.0280559895E+02,4.0338385070E+02,9.0048372399E-02
2020-09-16,02:47:31.579,259.11633773,6218.792106,260.11633773,1600224451.580,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338049E+00,1.9857777723E+00,4.0280559895E+02,4.0338385070E+02,9.0048372399E-02
2020-09-16,02:47:31.601,259.11633799,6218.792112,260.11633799,1600224451.602,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338049E+00,1.9857789011E+00,4.0280559895E+02,4.0338412938E+02,9.0135115166E-02
2020-09-16,02:47:31.625,259.11633825,6218.792118,260.11633825,1600224451.625,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338049E+00,1.9857800299E+00,4.0282322664E+02,4.0340206109E+02,9.0135115166E-02
2020-09-16,02:47:31.651,259.11633856,6218.792126,260.11633856,1600224451.652,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055895E+00,1.9863524908E+00,4.0282322664E+02,4.0340206109E+02,9.0135115166E-02
2020-09-16,02:47:31.674,259.11633883,6218.792132,260.11633883,1600224451.675,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055895E+00,1.9863538483E+00,4.0282322664E+02,4.0340239615E+02,9.0239402521E-02
2020-09-16,02:47:31.696,259.11633907,6218.792138,260.11633907,1600224451.696,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055895E+00,1.9863552058E+00,4.0279762342E+02,4.0337709117E+02,9.0239402521E-02
2020-09-16,02:47:31.730,259.11633948,6218.792147,260.11633948,1600224451.731,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845608604E+00,1.9869111343E+00,4.0279762342E+02,4.0337709117E+02,9.0239402521E-02
2020-09-16,02:47:31.756,259.11633978,6218.792155,260.11633978,1600224451.757,0,963,1.5155767822E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845608604E+00,1.9869096375E+00,4.0279762342E+02,4.0337672185E+02,9.0124446601E-02
2020-09-16,02:47:31.778,259.11634002,6218.792161,260.11634002,1600224451.778,0,963,1.5154031372E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845608604E+00,1.9869081407E+00,4.0278863806E+02,4.0336735425E+02,9.0124446601E-02
2020-09-16,02:47:31.803,259.11634032,6218.792168,260.11634032,1600224451.804,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784565E+00,1.9862249297E+00,4.0278863806E+02,4.0336735425E+02,9.0124446601E-02
2020-09-16,02:47:31.825,259.11634057,6218.792174,260.11634057,1600224451.825,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784565E+00,1.9862242116E+00,4.0278863806E+02,4.0336717703E+02,9.0069283497E-02
2020-09-16,02:47:31.845,259.11634081,6218.792179,260.11634081,1600224451.846,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784565E+00,1.9862234936E+00,4.0287169695E+02,4.0345017798E+02,9.0069283497E-02
2020-09-16,02:47:31.875,259.11634115,6218.792188,260.11634115,1600224451.875,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400882E+00,1.9861850800E+00,4.0287169695E+02,4.0345017798E+02,9.0069283497E-02
2020-09-16,02:47:31.897,259.11634140,6218.792194,260.11634140,1600224451.897,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400882E+00,1.9861865380E+00,4.0287169695E+02,4.0345053792E+02,9.0181299669E-02
2020-09-16,02:47:31.917,259.11634163,6218.792199,260.11634163,1600224451.917,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400882E+00,1.9861879960E+00,4.0286535736E+02,4.0344454915E+02,9.0181299669E-02
2020-09-16,02:47:31.944,259.11634196,6218.792207,260.11634196,1600224451.945,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843006303E+00,1.9866490832E+00,4.0286535736E+02,4.0344454915E+02,9.0181299669E-02
2020-09-16,02:47:31.969,259.11634223,6218.792214,260.11634223,1600224451.969,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843006303E+00,1.9866492355E+00,4.0286535736E+02,4.0344458675E+02,9.0193001276E-02
2020-09-16,02:47:31.990,259.11634249,6218.792220,260.11634249,1600224451.991,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843006303E+00,1.9866493879E+00,4.0277835117E+02,4.0335749306E+02,9.0193001276E-02
2020-09-16,02:47:32.017,259.11634280,6218.792227,260.11634280,1600224452.018,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840744072E+00,1.9864228970E+00,4.0277835117E+02,4.0335749306E+02,9.0193001276E-02
2020-09-16,02:47:32.039,259.11634304,6218.792233,260.11634304,1600224452.039,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840744072E+00,1.9864222920E+00,4.0277835117E+02,4.0335734376E+02,9.0146528535E-02
2020-09-16,02:47:32.059,259.11634329,6218.792239,260.11634329,1600224452.060,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840744072E+00,1.9864216871E+00,4.0277179551E+02,4.0335062938E+02,9.0146528535E-02
2020-09-16,02:47:32.085,259.11634359,6218.792246,260.11634359,1600224452.086,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023871E+00,1.9863495817E+00,4.0277179551E+02,4.0335062938E+02,9.0146528535E-02
2020-09-16,02:47:32.118,259.11634396,6218.792255,260.11634396,1600224452.118,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023871E+00,1.9863483675E+00,4.0277179551E+02,4.0335032972E+02,9.0053248163E-02
2020-09-16,02:47:32.148,259.11634432,6218.792264,260.11634432,1600224452.149,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023871E+00,1.9863471533E+00,4.0286022405E+02,4.0343858555E+02,9.0053248163E-02
2020-09-16,02:47:32.177,259.11634465,6218.792272,260.11634465,1600224452.178,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110329E+00,1.9860554547E+00,4.0286022405E+02,4.0343858555E+02,9.0053248163E-02
2020-09-16,02:47:32.198,259.11634490,6218.792277,260.11634490,1600224452.199,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110329E+00,1.9860572021E+00,4.0286022405E+02,4.0343901694E+02,9.0187504010E-02
2020-09-16,02:47:32.220,259.11634514,6218.792283,260.11634514,1600224452.220,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110329E+00,1.9860589494E+00,4.0279009535E+02,4.0336921881E+02,9.0187504010E-02
2020-09-16,02:47:32.250,259.11634549,6218.792292,260.11634549,1600224452.250,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844652473E+00,1.9868140566E+00,4.0279009535E+02,4.0336921881E+02,9.0187504010E-02
2020-09-16,02:47:32.275,259.11634578,6218.792299,260.11634578,1600224452.275,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844652473E+00,1.9868158957E+00,4.0279009535E+02,4.0336967262E+02,9.0328760601E-02
2020-09-16,02:47:32.296,259.11634603,6218.792305,260.11634603,1600224452.297,0,963,1.5152294922E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844652473E+00,1.9868177349E+00,4.0276912109E+02,4.0334912196E+02,9.0328760601E-02
2020-09-16,02:47:32.325,259.11634635,6218.792313,260.11634635,1600224452.325,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828894626E+00,1.9852400822E+00,4.0276912109E+02,4.0334912196E+02,9.0328760601E-02
2020-09-16,02:47:32.345,259.11634660,6218.792318,260.11634660,1600224452.346,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828894626E+00,1.9852368416E+00,4.0276912109E+02,4.0334832176E+02,9.0079671914E-02
2020-09-16,02:47:32.367,259.11634684,6218.792324,260.11634684,1600224452.367,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828894626E+00,1.9852336011E+00,4.0277228782E+02,4.0335069284E+02,9.0079671914E-02
2020-09-16,02:47:32.394,259.11634715,6218.792332,260.11634715,1600224452.394,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764955E+00,1.9862218008E+00,4.0277228782E+02,4.0335069284E+02,9.0079671914E-02
2020-09-16,02:47:32.414,259.11634740,6218.792337,260.11634740,1600224452.415,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764955E+00,1.9862237509E+00,4.0277228782E+02,4.0335117415E+02,9.0229495680E-02
2020-09-16,02:47:32.440,259.11634770,6218.792345,260.11634770,1600224452.441,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764955E+00,1.9862257010E+00,4.0282310060E+02,4.0340254134E+02,9.0229495680E-02
2020-09-16,02:47:32.476,259.11634811,6218.792355,260.11634811,1600224452.477,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167862E+00,1.9857654474E+00,4.0282310060E+02,4.0340254134E+02,9.0229495680E-02
2020-09-16,02:47:32.502,259.11634840,6218.792362,260.11634840,1600224452.502,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167862E+00,1.9857635704E+00,4.0282310060E+02,4.0340207793E+02,9.0085263121E-02
2020-09-16,02:47:32.523,259.11634865,6218.792368,260.11634865,1600224452.523,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167862E+00,1.9857616935E+00,4.0277420669E+02,4.0335265040E+02,9.0085263121E-02
2020-09-16,02:47:32.552,259.11634898,6218.792376,260.11634898,1600224452.552,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843106034E+00,1.9866565675E+00,4.0277420669E+02,4.0335265040E+02,9.0085263121E-02
2020-09-16,02:47:32.572,259.11634922,6218.792381,260.11634922,1600224452.573,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843106034E+00,1.9866589405E+00,4.0277420669E+02,4.0335323594E+02,9.0267533318E-02
2020-09-16,02:47:32.594,259.11634947,6218.792387,260.11634947,1600224452.594,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843106034E+00,1.9866613134E+00,4.0288021217E+02,4.0345997952E+02,9.0267533318E-02
2020-09-16,02:47:32.619,259.11634977,6218.792394,260.11634977,1600224452.620,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066163E+00,1.9857562554E+00,4.0288021217E+02,4.0345997952E+02,9.0267533318E-02
2020-09-16,02:47:32.641,259.11635001,6218.792400,260.11635001,1600224452.641,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066163E+00,1.9857545974E+00,4.0288021217E+02,4.0345957009E+02,9.0140119260E-02
2020-09-16,02:47:32.661,259.11635025,6218.792406,260.11635025,1600224452.662,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066163E+00,1.9857529393E+00,4.0281589115E+02,4.0339474721E+02,9.0140119260E-02
2020-09-16,02:47:32.690,259.11635059,6218.792414,260.11635059,1600224452.691,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838230208E+00,1.9861698364E+00,4.0281589115E+02,4.0339474721E+02,9.0140119260E-02
2020-09-16,02:47:32.711,259.11635083,6218.792420,260.11635083,1600224452.712,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838230208E+00,1.9861696077E+00,4.0281589115E+02,4.0339469076E+02,9.0122547961E-02
2020-09-16,02:47:32.733,259.11635108,6218.792426,260.11635108,1600224452.733,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838230208E+00,1.9861693790E+00,4.0278281861E+02,4.0336151425E+02,9.0122547961E-02
2020-09-16,02:47:32.759,259.11635139,6218.792433,260.11635139,1600224452.760,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206514E+00,1.9856664155E+00,4.0278281861E+02,4.0336151425E+02,9.0122547961E-02
2020-09-16,02:47:32.780,259.11635163,6218.792439,260.11635163,1600224452.781,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206514E+00,1.9856665403E+00,4.0278281861E+02,4.0336154506E+02,9.0132139891E-02
2020-09-16,02:47:32.802,259.11635188,6218.792445,260.11635188,1600224452.802,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206514E+00,1.9856666651E+00,4.0275670814E+02,4.0333542789E+02,9.0132139891E-02
2020-09-16,02:47:32.835,259.11635227,6218.792454,260.11635227,1600224452.836,0,963,1.5152772522E+02,6.0000267029E+01,2.6187500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846526523E+00,1.9870002416E+00,4.0275670814E+02,4.0333542789E+02,9.0132139891E-02
2020-09-16,02:47:32.861,259.11635257,6218.792462,260.11635257,1600224452.862,0,963,1.5150833639E+02,6.0000267029E+01,2.6208333333E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846526523E+00,1.9869997001E+00,4.0275670814E+02,4.0333529431E+02,9.0090555386E-02
2020-09-16,02:47:32.882,259.11635281,6218.792467,260.11635281,1600224452.883,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846526523E+00,1.9869991586E+00,4.0286680439E+02,4.0344541509E+02,9.0090555386E-02
2020-09-16,02:47:32.914,259.11635317,6218.792476,260.11635317,1600224452.914,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840063605E+00,1.9863521027E+00,4.0286680439E+02,4.0344541509E+02,9.0090555386E-02
2020-09-16,02:47:32.936,259.11635343,6218.792482,260.11635343,1600224452.936,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840063605E+00,1.9863520236E+00,4.0286680439E+02,4.0344539555E+02,9.0084474360E-02
2020-09-16,02:47:32.957,259.11635367,6218.792488,260.11635367,1600224452.957,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840063605E+00,1.9863519444E+00,4.0276968071E+02,4.0334811285E+02,9.0084474360E-02
2020-09-16,02:47:32.983,259.11635397,6218.792495,260.11635397,1600224452.983,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838352889E+00,1.9861806705E+00,4.0276968071E+02,4.0334811285E+02,9.0084474360E-02
2020-09-16,02:47:33.003,259.11635421,6218.792501,260.11635421,1600224453.004,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838352889E+00,1.9861812242E+00,4.0276968071E+02,4.0334824951E+02,9.0127012044E-02
2020-09-16,02:47:33.025,259.11635446,6218.792507,260.11635446,1600224453.025,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838352889E+00,1.9861817779E+00,4.0280497070E+02,4.0338372685E+02,9.0127012044E-02
2020-09-16,02:47:33.052,259.11635477,6218.792514,260.11635477,1600224453.052,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830719534E+00,1.9854175395E+00,4.0280497070E+02,4.0338372685E+02,9.0127012044E-02
2020-09-16,02:47:33.072,259.11635501,6218.792520,260.11635501,1600224453.073,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830719534E+00,1.9854167080E+00,4.0280497070E+02,4.0338352152E+02,9.0063102312E-02
2020-09-16,02:47:33.094,259.11635525,6218.792526,260.11635525,1600224453.094,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830719534E+00,1.9854158765E+00,4.0280569249E+02,4.0338403902E+02,9.0063102312E-02
2020-09-16,02:47:33.122,259.11635559,6218.792534,260.11635559,1600224453.123,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543351E+00,1.9859989464E+00,4.0280569249E+02,4.0338403902E+02,9.0063102312E-02
2020-09-16,02:47:33.144,259.11635583,6218.792540,260.11635583,1600224453.144,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543351E+00,1.9859970684E+00,4.0280569249E+02,4.0338357541E+02,8.9918802211E-02
2020-09-16,02:47:33.164,259.11635608,6218.792546,260.11635608,1600224453.165,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543351E+00,1.9859951904E+00,4.0272367598E+02,4.0330097774E+02,8.9918802211E-02
2020-09-16,02:47:33.194,259.11635641,6218.792554,260.11635641,1600224453.194,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528183E+00,1.9863941439E+00,4.0272367598E+02,4.0330097774E+02,8.9918802211E-02
2020-09-16,02:47:33.224,259.11635677,6218.792562,260.11635677,1600224453.225,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528183E+00,1.9863966466E+00,4.0272367598E+02,4.0330159531E+02,9.0111065746E-02
2020-09-16,02:47:33.256,259.11635714,6218.792571,260.11635714,1600224453.257,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528183E+00,1.9863991494E+00,4.0275468219E+02,4.0333326363E+02,9.0111065746E-02
2020-09-16,02:47:33.288,259.11635750,6218.792580,260.11635750,1600224453.288,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752916E+00,1.9858209397E+00,4.0275468219E+02,4.0333326363E+02,9.0111065746E-02
2020-09-16,02:47:33.309,259.11635774,6218.792586,260.11635774,1600224453.309,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752916E+00,1.9858210653E+00,4.0275468219E+02,4.0333329464E+02,9.0120717781E-02
2020-09-16,02:47:33.329,259.11635799,6218.792592,260.11635799,1600224453.330,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752916E+00,1.9858211909E+00,4.0275710859E+02,4.0333575553E+02,9.0120717781E-02
2020-09-16,02:47:33.358,259.11635832,6218.792600,260.11635832,1600224453.359,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256468E+00,1.9853710143E+00,4.0275710859E+02,4.0333575553E+02,9.0120717781E-02
2020-09-16,02:47:33.380,259.11635856,6218.792606,260.11635856,1600224453.380,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256468E+00,1.9853711118E+00,4.0275710859E+02,4.0333577959E+02,9.0128208978E-02
2020-09-16,02:47:33.401,259.11635882,6218.792612,260.11635882,1600224453.402,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256468E+00,1.9853712092E+00,4.0277939375E+02,4.0335812084E+02,9.0128208978E-02
2020-09-16,02:47:33.430,259.11635914,6218.792619,260.11635914,1600224453.430,0,963,1.5146955872E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826546708E+00,1.9849997944E+00,4.0277939375E+02,4.0335812084E+02,9.0128208978E-02
2020-09-16,02:47:33.451,259.11635940,6218.792626,260.11635940,1600224453.452,0,963,1.5146667226E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826546708E+00,1.9850017264E+00,4.0277939375E+02,4.0335859797E+02,9.0276729882E-02
2020-09-16,02:47:33.473,259.11635964,6218.792631,260.11635964,1600224453.473,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826546708E+00,1.9850036584E+00,4.0277034445E+02,4.0335001279E+02,9.0276729882E-02
2020-09-16,02:47:33.499,259.11635994,6218.792639,260.11635994,1600224453.499,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275555E+00,1.9859776957E+00,4.0277034445E+02,4.0335001279E+02,9.0276729882E-02
2020-09-16,02:47:33.519,259.11636019,6218.792644,260.11636019,1600224453.520,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275555E+00,1.9859781457E+00,4.0277034445E+02,4.0335012388E+02,9.0311312327E-02
2020-09-16,02:47:33.546,259.11636049,6218.792652,260.11636049,1600224453.546,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275555E+00,1.9859785958E+00,4.0279764264E+02,4.0337757246E+02,9.0311312327E-02
2020-09-16,02:47:33.578,259.11636086,6218.792661,260.11636086,1600224453.578,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634405E+00,1.9857141679E+00,4.0279764264E+02,4.0337757246E+02,9.0311312327E-02
2020-09-16,02:47:33.598,259.11636110,6218.792666,260.11636110,1600224453.599,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634405E+00,1.9857129038E+00,4.0279764264E+02,4.0337726038E+02,9.0214173566E-02
2020-09-16,02:47:33.619,259.11636134,6218.792672,260.11636134,1600224453.620,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634405E+00,1.9857116398E+00,4.0285530402E+02,4.0343469261E+02,9.0214173566E-02
2020-09-16,02:47:33.647,259.11636166,6218.792680,260.11636166,1600224453.647,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230302E+00,1.9853708264E+00,4.0285530402E+02,4.0343469261E+02,9.0214173566E-02
2020-09-16,02:47:33.667,259.11636190,6218.792686,260.11636190,1600224453.668,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230302E+00,1.9853709198E+00,4.0285530402E+02,4.0343471568E+02,9.0221352225E-02
2020-09-16,02:47:33.690,259.11636216,6218.792692,260.11636216,1600224453.691,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230302E+00,1.9853710132E+00,4.0282849355E+02,4.0340788972E+02,9.0221352225E-02
2020-09-16,02:47:33.720,259.11636250,6218.792700,260.11636250,1600224453.720,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797985E+00,1.9859284408E+00,4.0282849355E+02,4.0340788972E+02,9.0221352225E-02
2020-09-16,02:47:33.740,259.11636274,6218.792706,260.11636274,1600224453.741,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797985E+00,1.9859285874E+00,4.0282849355E+02,4.0340792592E+02,9.0232619167E-02
2020-09-16,02:47:33.762,259.11636299,6218.792712,260.11636299,1600224453.762,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797985E+00,1.9859287340E+00,4.0273360749E+02,4.0331293957E+02,9.0232619167E-02
2020-09-16,02:47:33.790,259.11636332,6218.792720,260.11636332,1600224453.791,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826867456E+00,1.9850346235E+00,4.0273360749E+02,4.0331293957E+02,9.0232619167E-02
2020-09-16,02:47:33.812,259.11636356,6218.792726,260.11636356,1600224453.812,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826867456E+00,1.9850329921E+00,4.0273360749E+02,4.0331253671E+02,9.0107205174E-02
2020-09-16,02:47:33.832,259.11636381,6218.792731,260.11636381,1600224453.833,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826867456E+00,1.9850313607E+00,4.0272455884E+02,4.0330307221E+02,9.0107205174E-02
2020-09-16,02:47:33.861,259.11636414,6218.792739,260.11636414,1600224453.862,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191354E+00,1.9859648531E+00,4.0272455884E+02,4.0330307221E+02,9.0107205174E-02
2020-09-16,02:47:33.882,259.11636439,6218.792745,260.11636439,1600224453.883,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191354E+00,1.9859661998E+00,4.0272455884E+02,4.0330340460E+02,9.0210687203E-02
2020-09-16,02:47:33.904,259.11636464,6218.792751,260.11636464,1600224453.905,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191354E+00,1.9859675466E+00,4.0272117921E+02,4.0330035251E+02,9.0210687203E-02
2020-09-16,02:47:33.936,259.11636500,6218.792760,260.11636500,1600224453.936,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017679E+00,1.9858500402E+00,4.0272117921E+02,4.0330035251E+02,9.0210687203E-02
2020-09-16,02:47:33.961,259.11636530,6218.792767,260.11636530,1600224453.962,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017679E+00,1.9858487371E+00,4.0272117921E+02,4.0330003087E+02,9.0110553166E-02
2020-09-16,02:47:33.983,259.11636554,6218.792773,260.11636554,1600224453.983,0,963,1.5146609497E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017679E+00,1.9858474340E+00,4.0278437425E+02,4.0336299506E+02,9.0110553166E-02
2020-09-16,02:47:34.012,259.11636588,6218.792781,260.11636588,1600224454.012,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057802E+00,1.9856512145E+00,4.0278437425E+02,4.0336299506E+02,9.0110553166E-02
2020-09-16,02:47:34.032,259.11636612,6218.792787,260.11636612,1600224454.033,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057802E+00,1.9856514799E+00,4.0278437425E+02,4.0336306057E+02,9.0130944869E-02
2020-09-16,02:47:34.053,259.11636637,6218.792793,260.11636637,1600224454.054,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057802E+00,1.9856517452E+00,4.0272700122E+02,4.0330567061E+02,9.0130944869E-02
2020-09-16,02:47:34.084,259.11636671,6218.792801,260.11636671,1600224454.084,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551244E+00,1.9858012660E+00,4.0272700122E+02,4.0330567061E+02,9.0130944869E-02
2020-09-16,02:47:34.105,259.11636696,6218.792807,260.11636696,1600224454.105,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551244E+00,1.9858020054E+00,4.0272700122E+02,4.0330585312E+02,9.0187763911E-02
2020-09-16,02:47:34.125,259.11636719,6218.792812,260.11636719,1600224454.125,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551244E+00,1.9858027448E+00,4.0273514700E+02,4.0331419312E+02,9.0187763911E-02
2020-09-16,02:47:34.151,259.11636750,6218.792820,260.11636750,1600224454.152,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757837E+00,1.9860236653E+00,4.0273514700E+02,4.0331419312E+02,9.0187763911E-02
2020-09-16,02:47:34.173,259.11636774,6218.792826,260.11636774,1600224454.173,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757837E+00,1.9860228704E+00,4.0273514700E+02,4.0331399695E+02,9.0126692382E-02
2020-09-16,02:47:34.194,259.11636799,6218.792832,260.11636799,1600224454.194,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757837E+00,1.9860220756E+00,4.0281617671E+02,4.0339494690E+02,9.0126692382E-02
2020-09-16,02:47:34.220,259.11636830,6218.792839,260.11636830,1600224454.221,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382664E+00,1.9856841592E+00,4.0281617671E+02,4.0339494690E+02,9.0126692382E-02
2020-09-16,02:47:34.243,259.11636856,6218.792846,260.11636856,1600224454.244,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382664E+00,1.9856837806E+00,4.0281617671E+02,4.0339485343E+02,9.0097598569E-02
2020-09-16,02:47:34.265,259.11636881,6218.792851,260.11636881,1600224454.265,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382664E+00,1.9856834020E+00,4.0286209722E+02,4.0344074642E+02,9.0097598569E-02
2020-09-16,02:47:34.293,259.11636914,6218.792859,260.11636914,1600224454.294,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842110856E+00,1.9865572532E+00,4.0286209722E+02,4.0344074642E+02,9.0097598569E-02
2020-09-16,02:47:34.325,259.11636951,6218.792868,260.11636951,1600224454.326,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842110856E+00,1.9865588428E+00,4.0286209722E+02,4.0344113879E+02,9.0219707894E-02
2020-09-16,02:47:34.357,259.11636987,6218.792877,260.11636987,1600224454.357,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842110856E+00,1.9865604325E+00,4.0277963010E+02,4.0335894542E+02,9.0219707894E-02
2020-09-16,02:47:34.382,259.11637017,6218.792884,260.11637017,1600224454.383,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021561E+00,1.9860509004E+00,4.0277963010E+02,4.0335894542E+02,9.0219707894E-02
2020-09-16,02:47:34.404,259.11637043,6218.792890,260.11637043,1600224454.405,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021561E+00,1.9860512950E+00,4.0277963010E+02,4.0335904282E+02,9.0250026683E-02
2020-09-16,02:47:34.424,259.11637066,6218.792896,260.11637066,1600224454.425,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021561E+00,1.9860516896E+00,4.0275987362E+02,4.0333935532E+02,9.0250026683E-02
2020-09-16,02:47:34.453,259.11637100,6218.792904,260.11637100,1600224454.454,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880835E+00,1.9861377187E+00,4.0275987362E+02,4.0333935532E+02,9.0250026683E-02
2020-09-16,02:47:34.474,259.11637124,6218.792910,260.11637124,1600224454.475,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880835E+00,1.9861367662E+00,4.0275987362E+02,4.0333912022E+02,9.0176843245E-02
2020-09-16,02:47:34.496,259.11637149,6218.792916,260.11637149,1600224454.497,0,963,1.5149201965E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880835E+00,1.9861358137E+00,4.0274524025E+02,4.0332423072E+02,9.0176843245E-02
2020-09-16,02:47:34.523,259.11637181,6218.792923,260.11637181,1600224454.524,0,963,1.5150173340E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353142E+00,1.9858827453E+00,4.0274524025E+02,4.0332423072E+02,9.0176843245E-02
2020-09-16,02:47:34.546,259.11637207,6218.792930,260.11637207,1600224454.547,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353142E+00,1.9858826685E+00,4.0274524025E+02,4.0332421177E+02,9.0170944559E-02
2020-09-16,02:47:34.568,259.11637231,6218.792936,260.11637231,1600224454.568,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353142E+00,1.9858825918E+00,4.0279125567E+02,4.0337027440E+02,9.0170944559E-02
2020-09-16,02:47:34.596,259.11637265,6218.792944,260.11637265,1600224454.597,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837308030E+00,1.9860783119E+00,4.0279125567E+02,4.0337027440E+02,9.0170944559E-02
2020-09-16,02:47:34.618,259.11637289,6218.792949,260.11637289,1600224454.618,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837308030E+00,1.9860778653E+00,4.0279125567E+02,4.0337016414E+02,9.0136626257E-02
2020-09-16,02:47:34.644,259.11637319,6218.792957,260.11637319,1600224454.644,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837308030E+00,1.9860774186E+00,4.0278649768E+02,4.0336528906E+02,9.0136626257E-02
2020-09-16,02:47:34.676,259.11637356,6218.792966,260.11637356,1600224454.676,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200715E+00,1.9857663195E+00,4.0278649768E+02,4.0336528906E+02,9.0136626257E-02
2020-09-16,02:47:34.696,259.11637380,6218.792971,260.11637380,1600224454.696,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200715E+00,1.9857653993E+00,4.0278649768E+02,4.0336506188E+02,9.0065911246E-02
2020-09-16,02:47:34.717,259.11637405,6218.792977,260.11637405,1600224454.718,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200715E+00,1.9857644790E+00,4.0276953766E+02,4.0334785032E+02,9.0065911246E-02
2020-09-16,02:47:34.746,259.11637438,6218.792985,260.11637438,1600224454.746,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343582E+00,1.9863794919E+00,4.0276953766E+02,4.0334785032E+02,9.0065911246E-02
2020-09-16,02:47:34.767,259.11637463,6218.792991,260.11637463,1600224454.768,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343582E+00,1.9863774615E+00,4.0276953766E+02,4.0334734925E+02,8.9909933268E-02
2020-09-16,02:47:34.790,259.11637490,6218.792997,260.11637490,1600224454.791,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343582E+00,1.9863754311E+00,4.0273537656E+02,4.0331263811E+02,8.9909933268E-02
2020-09-16,02:47:34.819,259.11637523,6218.793006,260.11637523,1600224454.820,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555031E+00,1.9859961290E+00,4.0273537656E+02,4.0331263811E+02,8.9909933268E-02
2020-09-16,02:47:34.841,259.11637547,6218.793011,260.11637547,1600224454.841,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555031E+00,1.9859992867E+00,4.0273537656E+02,4.0331341749E+02,9.0152564113E-02
2020-09-16,02:47:34.861,259.11637572,6218.793017,260.11637572,1600224454.862,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555031E+00,1.9860024445E+00,4.0281961198E+02,4.0339855336E+02,9.0152564113E-02
2020-09-16,02:47:34.891,259.11637606,6218.793026,260.11637606,1600224454.892,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026596E+00,1.9858494201E+00,4.0281961198E+02,4.0339855336E+02,9.0152564113E-02
2020-09-16,02:47:34.911,259.11637630,6218.793031,260.11637630,1600224454.912,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026596E+00,1.9858488256E+00,4.0281961198E+02,4.0339840656E+02,9.0106875438E-02
2020-09-16,02:47:34.934,259.11637655,6218.793037,260.11637655,1600224454.934,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026596E+00,1.9858482310E+00,4.0269415247E+02,4.0327262004E+02,9.0106875438E-02
2020-09-16,02:47:34.961,259.11637687,6218.793045,260.11637687,1600224454.962,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838267311E+00,1.9861726858E+00,4.0269415247E+02,4.0327262004E+02,9.0106875438E-02
2020-09-16,02:47:34.983,259.11637713,6218.793051,260.11637713,1600224454.984,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838267311E+00,1.9861753674E+00,4.0269415247E+02,4.0327328178E+02,9.0312903339E-02
2020-09-16,02:47:35.005,259.11637737,6218.793057,260.11637737,1600224455.005,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838267311E+00,1.9861780490E+00,4.0288988648E+02,4.0346995935E+02,9.0312903339E-02
2020-09-16,02:47:35.036,259.11637773,6218.793066,260.11637773,1600224455.036,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205113E+00,1.9861718217E+00,4.0288988648E+02,4.0346995935E+02,9.0312903339E-02
2020-09-16,02:47:35.062,259.11637803,6218.793073,260.11637803,1600224455.062,0,963,1.5152439880E+02,6.0000267029E+01,2.6250000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205113E+00,1.9861682921E+00,4.0288988648E+02,4.0346908792E+02,9.0041725195E-02
2020-09-16,02:47:35.084,259.11637829,6218.793079,260.11637829,1600224455.084,0,963,1.5152378082E+02,6.0000239563E+01,2.6250000000E+01,6.0221678162E+01,6.0000801086E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205113E+00,1.9861647626E+00,4.0271007601E+02,4.0328814793E+02,9.0041725195E-02
2020-09-16,02:47:35.111,259.11637860,6218.793086,260.11637860,1600224455.111,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097482E+00,1.9864543413E+00,4.0271007601E+02,4.0328814793E+02,9.0041725195E-02
2020-09-16,02:47:35.131,259.11637883,6218.793092,260.11637883,1600224455.131,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097482E+00,1.9864550655E+00,4.0271007601E+02,4.0328832661E+02,9.0097352916E-02
2020-09-16,02:47:35.151,259.11637907,6218.793098,260.11637907,1600224455.152,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097482E+00,1.9864557896E+00,4.0273739912E+02,4.0331586764E+02,9.0097352916E-02
2020-09-16,02:47:35.177,259.11637937,6218.793105,260.11637937,1600224455.178,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092661E+00,1.9863551886E+00,4.0273739912E+02,4.0331586764E+02,9.0097352916E-02
2020-09-16,02:47:35.200,259.11637963,6218.793111,260.11637963,1600224455.200,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092661E+00,1.9863545856E+00,4.0273739912E+02,4.0331571883E+02,9.0051028438E-02
2020-09-16,02:47:35.220,259.11637986,6218.793117,260.11637986,1600224455.220,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092661E+00,1.9863539826E+00,4.0281019406E+02,4.0338846947E+02,9.0051028438E-02
2020-09-16,02:47:35.249,259.11638020,6218.793125,260.11638020,1600224455.249,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921133E+00,1.9858362186E+00,4.0281019406E+02,4.0338846947E+02,9.0051028438E-02
2020-09-16,02:47:35.269,259.11638044,6218.793131,260.11638044,1600224455.270,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921133E+00,1.9858371228E+00,4.0281019406E+02,4.0338869270E+02,9.0120508650E-02
2020-09-16,02:47:35.290,259.11638068,6218.793136,260.11638068,1600224455.291,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921133E+00,1.9858380270E+00,4.0278844962E+02,4.0336714025E+02,9.0120508650E-02
2020-09-16,02:47:35.319,259.11638102,6218.793144,260.11638102,1600224455.320,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541275E+00,1.9853995232E+00,4.0278844962E+02,4.0336714025E+02,9.0120508650E-02
2020-09-16,02:47:35.342,259.11638127,6218.793151,260.11638127,1600224455.342,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541275E+00,1.9853997928E+00,4.0278844962E+02,4.0336720680E+02,9.0141226357E-02
2020-09-16,02:47:35.361,259.11638150,6218.793156,260.11638150,1600224455.362,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541275E+00,1.9854000623E+00,4.0276060737E+02,4.0333939110E+02,9.0141226357E-02
2020-09-16,02:47:35.391,259.11638184,6218.793164,260.11638184,1600224455.391,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275065E+00,1.9862744745E+00,4.0276060737E+02,4.0333939110E+02,9.0141226357E-02
2020-09-16,02:47:35.423,259.11638221,6218.793173,260.11638221,1600224455.423,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275065E+00,1.9862743561E+00,4.0276060737E+02,4.0333936187E+02,9.0132127018E-02
2020-09-16,02:47:35.454,259.11638258,6218.793182,260.11638258,1600224455.455,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275065E+00,1.9862742376E+00,4.0277805307E+02,4.0335680341E+02,9.0132127018E-02
2020-09-16,02:47:35.480,259.11638288,6218.793189,260.11638288,1600224455.481,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079763E+00,1.9856539746E+00,4.0277805307E+02,4.0335680341E+02,9.0132127018E-02
2020-09-16,02:47:35.503,259.11638314,6218.793195,260.11638314,1600224455.503,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079763E+00,1.9856531951E+00,4.0277805307E+02,4.0335661096E+02,9.0072222283E-02
2020-09-16,02:47:35.523,259.11638337,6218.793201,260.11638337,1600224455.523,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079763E+00,1.9856524156E+00,4.0262600951E+02,4.0320415662E+02,9.0072222283E-02
2020-09-16,02:47:35.552,259.11638370,6218.793209,260.11638370,1600224455.552,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250449E+00,1.9861700955E+00,4.0262600951E+02,4.0320415662E+02,9.0072222283E-02
2020-09-16,02:47:35.572,259.11638395,6218.793215,260.11638395,1600224455.573,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250449E+00,1.9861716422E+00,4.0262600951E+02,4.0320453825E+02,9.0191060019E-02
2020-09-16,02:47:35.595,259.11638421,6218.793221,260.11638421,1600224455.596,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250449E+00,1.9861731890E+00,4.0282136333E+02,4.0340055459E+02,9.0191060019E-02
2020-09-16,02:47:35.625,259.11638456,6218.793229,260.11638456,1600224455.626,0,963,1.5152371216E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454462E+00,1.9863938511E+00,4.0282136333E+02,4.0340055459E+02,9.0191060019E-02
2020-09-16,02:47:35.647,259.11638480,6218.793235,260.11638480,1600224455.647,0,963,1.5150054932E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454462E+00,1.9863948381E+00,4.0282136333E+02,4.0340079819E+02,9.0266878206E-02
2020-09-16,02:47:35.667,259.11638505,6218.793241,260.11638505,1600224455.668,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454462E+00,1.9863958250E+00,4.0285712484E+02,4.0343685475E+02,9.0266878206E-02
2020-09-16,02:47:35.698,259.11638541,6218.793250,260.11638541,1600224455.699,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481927E+00,1.9859981009E+00,4.0285712484E+02,4.0343685475E+02,9.0266878206E-02
2020-09-16,02:47:35.720,259.11638566,6218.793256,260.11638566,1600224455.721,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481927E+00,1.9859973639E+00,4.0285712484E+02,4.0343667278E+02,9.0210243472E-02
2020-09-16,02:47:35.749,259.11638598,6218.793264,260.11638598,1600224455.749,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481927E+00,1.9859966268E+00,4.0271947957E+02,4.0329864758E+02,9.0210243472E-02
2020-09-16,02:47:35.780,259.11638635,6218.793272,260.11638635,1600224455.781,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336988E+00,1.9862824709E+00,4.0271947957E+02,4.0329864758E+02,9.0210243472E-02
2020-09-16,02:47:35.802,259.11638660,6218.793278,260.11638660,1600224455.802,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336988E+00,1.9862801534E+00,4.0271947957E+02,4.0329807569E+02,9.0032203774E-02
2020-09-16,02:47:35.822,259.11638684,6218.793284,260.11638684,1600224455.823,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336988E+00,1.9862778360E+00,4.0283053472E+02,4.0340871837E+02,9.0032203774E-02
2020-09-16,02:47:35.848,259.11638714,6218.793291,260.11638714,1600224455.849,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447957E+00,1.9860887097E+00,4.0283053472E+02,4.0340871837E+02,9.0032203774E-02
2020-09-16,02:47:35.869,259.11638738,6218.793297,260.11638738,1600224455.870,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447957E+00,1.9860889335E+00,4.0283053472E+02,4.0340877360E+02,9.0049394229E-02
2020-09-16,02:47:35.892,259.11638765,6218.793304,260.11638765,1600224455.893,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447957E+00,1.9860891572E+00,4.0277477347E+02,4.0335298753E+02,9.0049394229E-02
2020-09-16,02:47:35.923,259.11638800,6218.793312,260.11638800,1600224455.923,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679413E+00,1.9861123301E+00,4.0277477347E+02,4.0335298753E+02,9.0049394229E-02
2020-09-16,02:47:35.944,259.11638824,6218.793318,260.11638824,1600224455.944,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679413E+00,1.9861142395E+00,4.0277477347E+02,4.0335345882E+02,9.0196100444E-02
2020-09-16,02:47:35.964,259.11638848,6218.793324,260.11638848,1600224455.965,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679413E+00,1.9861161489E+00,4.0270808526E+02,4.0328714603E+02,9.0196100444E-02
2020-09-16,02:47:35.993,259.11638882,6218.793332,260.11638882,1600224455.994,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126538E+00,1.9851597308E+00,4.0270808526E+02,4.0328714603E+02,9.0196100444E-02
2020-09-16,02:47:36.015,259.11638906,6218.793338,260.11638906,1600224456.015,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126538E+00,1.9851589972E+00,4.0270808526E+02,4.0328696492E+02,9.0139716310E-02
2020-09-16,02:47:36.036,259.11638931,6218.793343,260.11638931,1600224456.036,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126538E+00,1.9851582637E+00,4.0284132966E+02,4.0342021969E+02,9.0139716310E-02
2020-09-16,02:47:36.065,259.11638964,6218.793351,260.11638964,1600224456.065,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917330E+00,1.9861385011E+00,4.0284132966E+02,4.0342021969E+02,9.0139716310E-02
2020-09-16,02:47:36.085,259.11638988,6218.793357,260.11638988,1600224456.086,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917330E+00,1.9861382053E+00,4.0284132966E+02,4.0342014668E+02,9.0116991731E-02
2020-09-16,02:47:36.108,259.11639014,6218.793363,260.11639014,1600224456.108,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917330E+00,1.9861379095E+00,4.0281328744E+02,4.0339199115E+02,9.0116991731E-02
2020-09-16,02:47:36.138,259.11639050,6218.793372,260.11639050,1600224456.139,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538584E+00,1.9862001085E+00,4.0281328744E+02,4.0339199115E+02,9.0116991731E-02
2020-09-16,02:47:36.164,259.11639080,6218.793379,260.11639080,1600224456.165,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538584E+00,1.9862000701E+00,4.0281328744E+02,4.0339198170E+02,9.0114047749E-02
2020-09-16,02:47:36.186,259.11639104,6218.793385,260.11639104,1600224456.186,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538584E+00,1.9862000318E+00,4.0267917686E+02,4.0325766899E+02,9.0114047749E-02
2020-09-16,02:47:36.213,259.11639135,6218.793393,260.11639135,1600224456.213,0,963,1.5148896790E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838180164E+00,1.9861641474E+00,4.0267917686E+02,4.0325766899E+02,9.0114047749E-02
2020-09-16,02:47:36.233,259.11639160,6218.793398,260.11639160,1600224456.234,0,963,1.5151337433E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838180164E+00,1.9861629619E+00,4.0267917686E+02,4.0325737644E+02,9.0022963785E-02
2020-09-16,02:47:36.255,259.11639184,6218.793404,260.11639184,1600224456.255,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838180164E+00,1.9861617764E+00,4.0280571774E+02,4.0338380640E+02,9.0022963785E-02
2020-09-16,02:47:36.286,259.11639221,6218.793413,260.11639221,1600224456.287,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701538E+00,1.9861138572E+00,4.0280571774E+02,4.0338380640E+02,9.0022963785E-02
2020-09-16,02:47:36.309,259.11639248,6218.793419,260.11639248,1600224456.310,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701538E+00,1.9861155439E+00,4.0280571774E+02,4.0338422275E+02,9.0152556688E-02
2020-09-16,02:47:36.331,259.11639272,6218.793425,260.11639272,1600224456.331,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701538E+00,1.9861172306E+00,4.0272451238E+02,4.0330331703E+02,9.0152556688E-02
2020-09-16,02:47:36.357,259.11639302,6218.793433,260.11639302,1600224456.357,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531532E+00,1.9857998550E+00,4.0272451238E+02,4.0330331703E+02,9.0152556688E-02
2020-09-16,02:47:36.378,259.11639326,6218.793438,260.11639326,1600224456.378,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531532E+00,1.9857996612E+00,4.0272451238E+02,4.0330326919E+02,9.0137662666E-02
2020-09-16,02:47:36.398,259.11639351,6218.793444,260.11639351,1600224456.399,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531532E+00,1.9857994674E+00,4.0276761320E+02,4.0334638410E+02,9.0137662666E-02
2020-09-16,02:47:36.427,259.11639384,6218.793452,260.11639384,1600224456.428,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559329E+00,1.9860024869E+00,4.0276761320E+02,4.0334638410E+02,9.0137662666E-02
2020-09-16,02:47:36.448,259.11639409,6218.793458,260.11639409,1600224456.449,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559329E+00,1.9860031518E+00,4.0276761320E+02,4.0334654823E+02,9.0188754513E-02
2020-09-16,02:47:36.470,259.11639433,6218.793464,260.11639433,1600224456.470,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559329E+00,1.9860038168E+00,4.0288405659E+02,4.0346332318E+02,9.0188754513E-02
2020-09-16,02:47:36.500,259.11639468,6218.793472,260.11639468,1600224456.500,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027978E+00,1.9862509739E+00,4.0288405659E+02,4.0346332318E+02,9.0188754513E-02
2020-09-16,02:47:36.530,259.11639503,6218.793481,260.11639503,1600224456.531,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027978E+00,1.9862498302E+00,4.0288405659E+02,4.0346304082E+02,9.0100884554E-02
2020-09-16,02:47:36.562,259.11639539,6218.793489,260.11639539,1600224456.562,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027978E+00,1.9862486864E+00,4.0278154093E+02,4.0336009554E+02,9.0100884554E-02
2020-09-16,02:47:36.591,259.11639573,6218.793498,260.11639573,1600224456.591,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839836865E+00,1.9863296708E+00,4.0278154093E+02,4.0336009554E+02,9.0100884554E-02
2020-09-16,02:47:36.612,259.11639598,6218.793504,260.11639598,1600224456.613,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839836865E+00,1.9863294101E+00,4.0278154093E+02,4.0336003120E+02,9.0080856713E-02
2020-09-16,02:47:36.632,259.11639622,6218.793509,260.11639622,1600224456.633,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839836865E+00,1.9863291494E+00,4.0285156296E+02,4.0343008945E+02,9.0080856713E-02
2020-09-16,02:47:36.661,259.11639655,6218.793517,260.11639655,1600224456.662,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334178E+00,1.9857782301E+00,4.0285156296E+02,4.0343008945E+02,9.0080856713E-02
2020-09-16,02:47:36.683,259.11639679,6218.793523,260.11639679,1600224456.683,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334178E+00,1.9857789449E+00,4.0285156296E+02,4.0343026594E+02,9.0135784778E-02
2020-09-16,02:47:36.707,259.11639707,6218.793530,260.11639707,1600224456.707,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334178E+00,1.9857796597E+00,4.0277699625E+02,4.0335576857E+02,9.0135784778E-02
2020-09-16,02:47:36.733,259.11639738,6218.793537,260.11639738,1600224456.734,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612984E+00,1.9862080465E+00,4.0277699625E+02,4.0335576857E+02,9.0135784778E-02
2020-09-16,02:47:36.753,259.11639762,6218.793543,260.11639762,1600224456.754,0,963,1.5153778076E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612984E+00,1.9862072971E+00,4.0277699625E+02,4.0335558361E+02,9.0078210538E-02
2020-09-16,02:47:36.775,259.11639786,6218.793549,260.11639786,1600224456.775,0,963,1.5150541687E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612984E+00,1.9862065477E+00,4.0278403644E+02,4.0336244896E+02,9.0078210538E-02
2020-09-16,02:47:36.802,259.11639818,6218.793556,260.11639818,1600224456.803,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185843E+00,1.9861637831E+00,4.0278403644E+02,4.0336244896E+02,9.0078210538E-02
2020-09-16,02:47:36.822,259.11639841,6218.793562,260.11639841,1600224456.823,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185843E+00,1.9861639149E+00,4.0278403644E+02,4.0336248148E+02,9.0088335379E-02
2020-09-16,02:47:36.848,259.11639872,6218.793569,260.11639872,1600224456.849,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185843E+00,1.9861640466E+00,4.0280438794E+02,4.0338289474E+02,9.0088335379E-02
2020-09-16,02:47:36.881,259.11639909,6218.793578,260.11639909,1600224456.881,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839089652E+00,1.9862545344E+00,4.0280438794E+02,4.0338289474E+02,9.0088335379E-02
2020-09-16,02:47:36.901,259.11639933,6218.793584,260.11639933,1600224456.902,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839089652E+00,1.9862523639E+00,4.0280438794E+02,4.0338235902E+02,8.9921588561E-02
2020-09-16,02:47:36.924,259.11639958,6218.793590,260.11639958,1600224456.924,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839089652E+00,1.9862501935E+00,4.0281524178E+02,4.0339269270E+02,8.9921588561E-02
2020-09-16,02:47:36.953,259.11639993,6218.793598,260.11639993,1600224456.954,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839603232E+00,1.9863016121E+00,4.0281524178E+02,4.0339269270E+02,8.9921588561E-02
2020-09-16,02:47:36.977,259.11640021,6218.793605,260.11640021,1600224456.978,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839603232E+00,1.9863030954E+00,4.0281524178E+02,4.0339305880E+02,9.0035537215E-02
2020-09-16,02:47:37.002,259.11640049,6218.793612,260.11640049,1600224457.002,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839603232E+00,1.9863045786E+00,4.0284188158E+02,4.0342010294E+02,9.0035537215E-02
2020-09-16,02:47:37.028,259.11640079,6218.793619,260.11640079,1600224457.028,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833197499E+00,1.9856632484E+00,4.0284188158E+02,4.0342010294E+02,9.0035537215E-02
2020-09-16,02:47:37.049,259.11640103,6218.793625,260.11640103,1600224457.049,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833197499E+00,1.9856661417E+00,4.0284188158E+02,4.0342081736E+02,9.0257887242E-02
2020-09-16,02:47:37.069,259.11640127,6218.793631,260.11640127,1600224457.070,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833197499E+00,1.9856690351E+00,4.0270534969E+02,4.0328480344E+02,9.0257887242E-02
2020-09-16,02:47:37.096,259.11640159,6218.793638,260.11640159,1600224457.097,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066135E+00,1.9860563569E+00,4.0270534969E+02,4.0328480344E+02,9.0257887242E-02
2020-09-16,02:47:37.119,259.11640185,6218.793644,260.11640185,1600224457.120,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066135E+00,1.9860531116E+00,4.0270534969E+02,4.0328400254E+02,9.0008539393E-02
2020-09-16,02:47:37.144,259.11640213,6218.793651,260.11640213,1600224457.144,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066135E+00,1.9860498664E+00,4.0276923915E+02,4.0334718278E+02,9.0008539393E-02
2020-09-16,02:47:37.170,259.11640243,6218.793658,260.11640243,1600224457.170,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721598E+00,1.9860153720E+00,4.0276923915E+02,4.0334718278E+02,9.0008539393E-02
2020-09-16,02:47:37.190,259.11640267,6218.793664,260.11640267,1600224457.191,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721598E+00,1.9860172451E+00,4.0276923915E+02,4.0334764514E+02,9.0152464852E-02
2020-09-16,02:47:37.213,259.11640293,6218.793670,260.11640293,1600224457.213,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721598E+00,1.9860191183E+00,4.0280148137E+02,4.0338039605E+02,9.0152464852E-02
2020-09-16,02:47:37.246,259.11640331,6218.793679,260.11640331,1600224457.246,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580081E+00,1.9860049499E+00,4.0280148137E+02,4.0338039605E+02,9.0152464852E-02
2020-09-16,02:47:37.273,259.11640362,6218.793687,260.11640362,1600224457.273,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580081E+00,1.9860055844E+00,4.0280148137E+02,4.0338055269E+02,9.0201220028E-02
2020-09-16,02:47:37.293,259.11640387,6218.793693,260.11640387,1600224457.294,0,963,1.5149154663E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580081E+00,1.9860062190E+00,4.0279259574E+02,4.0337181092E+02,9.0201220028E-02
2020-09-16,02:47:37.319,259.11640417,6218.793700,260.11640417,1600224457.320,0,963,1.5150946045E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956652E+00,1.9860439206E+00,4.0279259574E+02,4.0337181092E+02,9.0201220028E-02
2020-09-16,02:47:37.344,259.11640444,6218.793707,260.11640444,1600224457.344,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956652E+00,1.9860422844E+00,4.0279259574E+02,4.0337140704E+02,9.0075504024E-02
2020-09-16,02:47:37.365,259.11640469,6218.793713,260.11640469,1600224457.365,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956652E+00,1.9860406482E+00,4.0279746792E+02,4.0337588233E+02,9.0075504024E-02
2020-09-16,02:47:37.391,259.11640499,6218.793720,260.11640499,1600224457.391,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845287171E+00,1.9868746849E+00,4.0279746792E+02,4.0337588233E+02,9.0075504024E-02
2020-09-16,02:47:37.411,259.11640523,6218.793726,260.11640523,1600224457.412,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845287171E+00,1.9868718188E+00,4.0279746792E+02,4.0337517513E+02,8.9855377960E-02
2020-09-16,02:47:37.434,259.11640549,6218.793732,260.11640549,1600224457.434,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845287171E+00,1.9868689527E+00,4.0281191931E+02,4.0338894002E+02,8.9855377960E-02
2020-09-16,02:47:37.461,259.11640581,6218.793739,260.11640581,1600224457.462,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163923E+00,1.9854549624E+00,4.0281191931E+02,4.0338894002E+02,8.9855377960E-02
2020-09-16,02:47:37.483,259.11640606,6218.793746,260.11640606,1600224457.484,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163923E+00,1.9854585538E+00,4.0281191931E+02,4.0338982683E+02,9.0131402285E-02
2020-09-16,02:47:37.505,259.11640631,6218.793751,260.11640631,1600224457.505,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163923E+00,1.9854621452E+00,4.0278842400E+02,4.0336718458E+02,9.0131402285E-02
2020-09-16,02:47:37.530,259.11640661,6218.793759,260.11640661,1600224457.531,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408640E+00,1.9853865275E+00,4.0278842400E+02,4.0336718458E+02,9.0131402285E-02
2020-09-16,02:47:37.552,259.11640685,6218.793764,260.11640685,1600224457.552,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408640E+00,1.9853890869E+00,4.0278842400E+02,4.0336781656E+02,9.0328120901E-02
2020-09-16,02:47:37.572,259.11640709,6218.793770,260.11640709,1600224457.573,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408640E+00,1.9853916464E+00,4.0275197895E+02,4.0333195103E+02,9.0328120901E-02
2020-09-16,02:47:37.601,259.11640743,6218.793778,260.11640743,1600224457.602,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047126E+00,1.9863566375E+00,4.0275197895E+02,4.0333195103E+02,9.0328120901E-02
2020-09-16,02:47:37.634,259.11640780,6218.793787,260.11640780,1600224457.634,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047126E+00,1.9863544716E+00,4.0275197895E+02,4.0333141652E+02,9.0161729761E-02
2020-09-16,02:47:37.664,259.11640816,6218.793796,260.11640816,1600224457.665,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047126E+00,1.9863523057E+00,4.0268913827E+02,4.0326795100E+02,9.0161729761E-02
2020-09-16,02:47:37.691,259.11640847,6218.793803,260.11640847,1600224457.692,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840740414E+00,1.9864217166E+00,4.0268913827E+02,4.0326795100E+02,9.0161729761E-02
2020-09-16,02:47:37.713,259.11640872,6218.793809,260.11640872,1600224457.713,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840740414E+00,1.9864231026E+00,4.0268913827E+02,4.0326829298E+02,9.0268203473E-02
2020-09-16,02:47:37.734,259.11640897,6218.793815,260.11640897,1600224457.735,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840740414E+00,1.9864244886E+00,4.0274508102E+02,4.0332465822E+02,9.0268203473E-02
2020-09-16,02:47:37.765,259.11640932,6218.793824,260.11640932,1600224457.765,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624057E+00,1.9863127207E+00,4.0274508102E+02,4.0332465822E+02,9.0268203473E-02
2020-09-16,02:47:37.786,259.11640956,6218.793829,260.11640956,1600224457.786,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624057E+00,1.9863102627E+00,4.0274508102E+02,4.0332405162E+02,9.0079366980E-02
2020-09-16,02:47:37.808,259.11640981,6218.793836,260.11640981,1600224457.808,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624057E+00,1.9863078047E+00,4.0271451647E+02,4.0329283658E+02,9.0079366980E-02
2020-09-16,02:47:37.834,259.11641012,6218.793843,260.11641012,1600224457.834,0,963,1.5152737427E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831750568E+00,1.9855195249E+00,4.0271451647E+02,4.0329283658E+02,9.0079366980E-02
2020-09-16,02:47:37.855,259.11641036,6218.793849,260.11641036,1600224457.855,0,963,1.5152736410E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831750568E+00,1.9855218534E+00,4.0271451647E+02,4.0329341141E+02,9.0258326957E-02
2020-09-16,02:47:37.875,259.11641060,6218.793854,260.11641060,1600224457.876,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831750568E+00,1.9855241820E+00,4.0283995179E+02,4.0341960204E+02,9.0258326957E-02
2020-09-16,02:47:37.907,259.11641096,6218.793863,260.11641096,1600224457.907,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956629E+00,1.9853445757E+00,4.0283995179E+02,4.0341960204E+02,9.0258326957E-02
2020-09-16,02:47:37.930,259.11641124,6218.793870,260.11641124,1600224457.931,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956629E+00,1.9853431404E+00,4.0283995179E+02,4.0341924760E+02,9.0148013929E-02
2020-09-16,02:47:37.957,259.11641154,6218.793877,260.11641154,1600224457.957,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956629E+00,1.9853417052E+00,4.0284050336E+02,4.0341944553E+02,9.0148013929E-02
2020-09-16,02:47:37.990,259.11641193,6218.793886,260.11641193,1600224457.991,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826483907E+00,1.9849940222E+00,4.0284050336E+02,4.0341944553E+02,9.0148013929E-02
2020-09-16,02:47:38.015,259.11641221,6218.793893,260.11641221,1600224458.015,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826483907E+00,1.9849949125E+00,4.0284050336E+02,4.0341966545E+02,9.0216461071E-02
2020-09-16,02:47:38.036,259.11641245,6218.793899,260.11641245,1600224458.036,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826483907E+00,1.9849958029E+00,4.0284501958E+02,4.0342440809E+02,9.0216461071E-02
2020-09-16,02:47:38.065,259.11641279,6218.793907,260.11641279,1600224458.065,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841994153E+00,1.9865486639E+00,4.0284501958E+02,4.0342440809E+02,9.0216461071E-02
2020-09-16,02:47:38.085,259.11641303,6218.793913,260.11641303,1600224458.086,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841994153E+00,1.9865454948E+00,4.0284501958E+02,4.0342362591E+02,8.9973026811E-02
2020-09-16,02:47:38.108,259.11641329,6218.793919,260.11641329,1600224458.108,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841994153E+00,1.9865423257E+00,4.0275353743E+02,4.0333123037E+02,8.9973026811E-02
2020-09-16,02:47:38.135,259.11641361,6218.793927,260.11641361,1600224458.136,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841117550E+00,1.9864545618E+00,4.0275353743E+02,4.0333123037E+02,8.9973026811E-02
2020-09-16,02:47:38.160,259.11641389,6218.793933,260.11641389,1600224458.160,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841117550E+00,1.9864592958E+00,4.0275353743E+02,4.0333239856E+02,9.0336683267E-02
2020-09-16,02:47:38.180,259.11641413,6218.793939,260.11641413,1600224458.181,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841117550E+00,1.9864640298E+00,4.0279790240E+02,4.0337799563E+02,9.0336683267E-02
2020-09-16,02:47:38.207,259.11641444,6218.793947,260.11641444,1600224458.208,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837317355E+00,1.9860835598E+00,4.0279790240E+02,4.0337799563E+02,9.0336683267E-02
2020-09-16,02:47:38.227,259.11641468,6218.793952,260.11641468,1600224458.228,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837317355E+00,1.9860803766E+00,4.0279790240E+02,4.0337720988E+02,9.0092110986E-02
2020-09-16,02:47:38.249,259.11641492,6218.793958,260.11641492,1600224458.249,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837317355E+00,1.9860771935E+00,4.0277610208E+02,4.0335459250E+02,9.0092110986E-02
2020-09-16,02:47:38.278,259.11641525,6218.793966,260.11641525,1600224458.278,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016340E+00,1.9856465834E+00,4.0277610208E+02,4.0335459250E+02,9.0092110986E-02
2020-09-16,02:47:38.299,259.11641550,6218.793972,260.11641550,1600224458.299,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016340E+00,1.9856474620E+00,4.0277610208E+02,4.0335480940E+02,9.0159627894E-02
2020-09-16,02:47:38.319,259.11641574,6218.793978,260.11641574,1600224458.320,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016340E+00,1.9856483405E+00,4.0276175220E+02,4.0334065580E+02,9.0159627894E-02
2020-09-16,02:47:38.351,259.11641611,6218.793987,260.11641611,1600224458.352,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275811E+00,1.9854740816E+00,4.0276175220E+02,4.0334065580E+02,9.0159627894E-02
2020-09-16,02:47:38.378,259.11641641,6218.793994,260.11641641,1600224458.378,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275811E+00,1.9854744785E+00,4.0276175220E+02,4.0334075378E+02,9.0190127454E-02
2020-09-16,02:47:38.398,259.11641666,6218.794000,260.11641666,1600224458.399,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275811E+00,1.9854748753E+00,4.0273942893E+02,4.0331849640E+02,9.0190127454E-02
2020-09-16,02:47:38.427,259.11641699,6218.794008,260.11641699,1600224458.428,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274069E+00,1.9856749377E+00,4.0273942893E+02,4.0331849640E+02,9.0190127454E-02
2020-09-16,02:47:38.451,259.11641727,6218.794014,260.11641727,1600224458.452,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274069E+00,1.9856759474E+00,4.0273942893E+02,4.0331874566E+02,9.0267725530E-02
2020-09-16,02:47:38.473,259.11641751,6218.794020,260.11641751,1600224458.473,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274069E+00,1.9856769572E+00,4.0277017442E+02,4.0334978466E+02,9.0267725530E-02
2020-09-16,02:47:38.502,259.11641785,6218.794028,260.11641785,1600224458.502,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278065E+00,1.9856773572E+00,4.0277017442E+02,4.0334978466E+02,9.0267725530E-02
2020-09-16,02:47:38.523,259.11641809,6218.794034,260.11641809,1600224458.523,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278065E+00,1.9856774163E+00,4.0277017442E+02,4.0334979924E+02,9.0272265751E-02
2020-09-16,02:47:38.543,259.11641833,6218.794040,260.11641833,1600224458.544,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278065E+00,1.9856774754E+00,4.0287570234E+02,4.0345549362E+02,9.0272265751E-02
2020-09-16,02:47:38.569,259.11641863,6218.794047,260.11641863,1600224458.570,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837014413E+00,1.9860515529E+00,4.0287570234E+02,4.0345549362E+02,9.0272265751E-02
2020-09-16,02:47:38.591,259.11641888,6218.794053,260.11641888,1600224458.591,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837014413E+00,1.9860502122E+00,4.0287570234E+02,4.0345516261E+02,9.0169253900E-02
2020-09-16,02:47:38.612,259.11641913,6218.794059,260.11641913,1600224458.613,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837014413E+00,1.9860488715E+00,4.0282116424E+02,4.0340021509E+02,9.0169253900E-02
2020-09-16,02:47:38.640,259.11641944,6218.794067,260.11641944,1600224458.640,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837806210E+00,1.9861281448E+00,4.0282116424E+02,4.0340021509E+02,9.0169253900E-02
2020-09-16,02:47:38.664,259.11641973,6218.794074,260.11641973,1600224458.665,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837806210E+00,1.9861275994E+00,4.0282116424E+02,4.0340008046E+02,9.0127350421E-02
2020-09-16,02:47:38.687,259.11641999,6218.794080,260.11641999,1600224458.687,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837806210E+00,1.9861270540E+00,4.0291244726E+02,4.0349136001E+02,9.0127350421E-02
2020-09-16,02:47:38.717,259.11642035,6218.794088,260.11642035,1600224458.718,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283359E+00,1.9854739974E+00,4.0291244726E+02,4.0349136001E+02,9.0127350421E-02
2020-09-16,02:47:38.749,259.11642071,6218.794097,260.11642071,1600224458.749,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283359E+00,1.9854743604E+00,4.0291244726E+02,4.0349144965E+02,9.0155244736E-02
2020-09-16,02:47:38.780,259.11642108,6218.794106,260.11642108,1600224458.781,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283359E+00,1.9854747233E+00,4.0281159478E+02,4.0339054186E+02,9.0155244736E-02
2020-09-16,02:47:38.809,259.11642141,6218.794114,260.11642141,1600224458.810,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908023E+00,1.9865384468E+00,4.0281159478E+02,4.0339054186E+02,9.0155244736E-02
2020-09-16,02:47:38.831,259.11642166,6218.794120,260.11642166,1600224458.831,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908023E+00,1.9865381973E+00,4.0281159478E+02,4.0339048030E+02,9.0136081062E-02
2020-09-16,02:47:38.851,259.11642190,6218.794126,260.11642190,1600224458.852,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908023E+00,1.9865379479E+00,4.0279760306E+02,4.0337640689E+02,9.0136081062E-02
2020-09-16,02:47:38.881,259.11642223,6218.794134,260.11642223,1600224458.881,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830745305E+00,1.9854203556E+00,4.0279760306E+02,4.0337640689E+02,9.0136081062E-02
2020-09-16,02:47:38.904,259.11642251,6218.794140,260.11642251,1600224458.905,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830745305E+00,1.9854202936E+00,4.0279760306E+02,4.0337639159E+02,9.0131318308E-02
2020-09-16,02:47:38.926,259.11642275,6218.794146,260.11642275,1600224458.926,0,963,1.5152731323E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830745305E+00,1.9854202316E+00,4.0274447993E+02,4.0332317683E+02,9.0131318308E-02
2020-09-16,02:47:38.951,259.11642306,6218.794153,260.11642306,1600224458.952,0,963,1.5151867981E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729954E+00,1.9858191679E+00,4.0274447993E+02,4.0332317683E+02,9.0131318308E-02
2020-09-16,02:47:38.973,259.11642330,6218.794159,260.11642330,1600224458.973,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729954E+00,1.9858196144E+00,4.0274447993E+02,4.0332328704E+02,9.0165627672E-02
2020-09-16,02:47:38.994,259.11642355,6218.794165,260.11642355,1600224458.995,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729954E+00,1.9858200609E+00,4.0278513273E+02,4.0336410849E+02,9.0165627672E-02
2020-09-16,02:47:39.023,259.11642388,6218.794173,260.11642388,1600224459.023,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739914E+00,1.9855207031E+00,4.0278513273E+02,4.0336410849E+02,9.0165627672E-02
2020-09-16,02:47:39.043,259.11642412,6218.794179,260.11642412,1600224459.044,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739914E+00,1.9855212361E+00,4.0278513273E+02,4.0336424009E+02,9.0206590940E-02
2020-09-16,02:47:39.069,259.11642442,6218.794186,260.11642442,1600224459.070,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739914E+00,1.9855217691E+00,4.0284364463E+02,4.0342296774E+02,9.0206590940E-02
2020-09-16,02:47:39.101,259.11642479,6218.794195,260.11642479,1600224459.102,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730113E+00,1.9858211429E+00,4.0284364463E+02,4.0342296774E+02,9.0206590940E-02
2020-09-16,02:47:39.122,259.11642503,6218.794201,260.11642503,1600224459.123,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730113E+00,1.9858207268E+00,4.0284364463E+02,4.0342286500E+02,9.0174614664E-02
2020-09-16,02:47:39.144,259.11642528,6218.794207,260.11642528,1600224459.144,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730113E+00,1.9858203107E+00,4.0274667345E+02,4.0332565167E+02,9.0174614664E-02
2020-09-16,02:47:39.173,259.11642561,6218.794215,260.11642561,1600224459.173,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825542914E+00,1.9849005036E+00,4.0274667345E+02,4.0332565167E+02,9.0174614664E-02
2020-09-16,02:47:39.194,259.11642586,6218.794221,260.11642586,1600224459.194,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825542914E+00,1.9848999504E+00,4.0274667345E+02,4.0332551505E+02,9.0132085532E-02
2020-09-16,02:47:39.214,259.11642610,6218.794226,260.11642610,1600224459.215,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825542914E+00,1.9848993972E+00,4.0280802030E+02,4.0338681343E+02,9.0132085532E-02
2020-09-16,02:47:39.243,259.11642644,6218.794234,260.11642644,1600224459.244,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841511552E+00,1.9864981498E+00,4.0280802030E+02,4.0338681343E+02,9.0132085532E-02
2020-09-16,02:47:39.265,259.11642668,6218.794240,260.11642668,1600224459.265,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841511552E+00,1.9864949896E+00,4.0280802030E+02,4.0338603351E+02,8.9889331685E-02
2020-09-16,02:47:39.286,259.11642692,6218.794246,260.11642692,1600224459.286,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841511552E+00,1.9864918295E+00,4.0278267603E+02,4.0335987301E+02,8.9889331685E-02
2020-09-16,02:47:39.315,259.11642726,6218.794254,260.11642726,1600224459.315,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841761446E+00,1.9865168484E+00,4.0278267603E+02,4.0335987301E+02,8.9889331685E-02
2020-09-16,02:47:39.335,259.11642750,6218.794260,260.11642750,1600224459.336,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841761446E+00,1.9865196535E+00,4.0278267603E+02,4.0336056523E+02,9.0104805814E-02
2020-09-16,02:47:39.357,259.11642774,6218.794266,260.11642774,1600224459.357,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841761446E+00,1.9865224585E+00,4.0273502724E+02,4.0331354023E+02,9.0104805814E-02
2020-09-16,02:47:39.384,259.11642807,6218.794274,260.11642807,1600224459.385,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755015E+00,1.9857208686E+00,4.0273502724E+02,4.0331354023E+02,9.0104805814E-02
2020-09-16,02:47:39.407,259.11642833,6218.794280,260.11642833,1600224459.408,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755015E+00,1.9857221899E+00,4.0273502724E+02,4.0331386638E+02,9.0206338678E-02
2020-09-16,02:47:39.427,259.11642856,6218.794286,260.11642856,1600224459.428,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755015E+00,1.9857235111E+00,4.0283082854E+02,4.0341013160E+02,9.0206338678E-02
2020-09-16,02:47:39.463,259.11642897,6218.794295,260.11642897,1600224459.463,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849108936E+00,1.9872607209E+00,4.0283082854E+02,4.0341013160E+02,9.0206338678E-02
2020-09-16,02:47:39.489,259.11642927,6218.794303,260.11642927,1600224459.489,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849108936E+00,1.9872613691E+00,4.0283082854E+02,4.0341029153E+02,9.0256116428E-02
2020-09-16,02:47:39.509,259.11642951,6218.794308,260.11642951,1600224459.510,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849108936E+00,1.9872620174E+00,4.0282182210E+02,4.0340143207E+02,9.0256116428E-02
2020-09-16,02:47:39.536,259.11642981,6218.794316,260.11642981,1600224459.536,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131314E+00,1.9865634287E+00,4.0282182210E+02,4.0340143207E+02,9.0256116428E-02
2020-09-16,02:47:39.559,259.11643008,6218.794322,260.11643008,1600224459.559,0,963,1.5149853516E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131314E+00,1.9865623596E+00,4.0282182210E+02,4.0340116821E+02,9.0173991203E-02
2020-09-16,02:47:39.581,259.11643034,6218.794328,260.11643034,1600224459.581,0,963,1.5149529419E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131314E+00,1.9865612904E+00,4.0278355349E+02,4.0336258072E+02,9.0173991203E-02
2020-09-16,02:47:39.607,259.11643064,6218.794335,260.11643064,1600224459.607,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098508E+00,1.9858571776E+00,4.0278355349E+02,4.0336258072E+02,9.0173991203E-02
2020-09-16,02:47:39.628,259.11643088,6218.794341,260.11643088,1600224459.628,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098508E+00,1.9858559893E+00,4.0278355349E+02,4.0336228738E+02,9.0082684085E-02
2020-09-16,02:47:39.648,259.11643112,6218.794347,260.11643112,1600224459.649,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098508E+00,1.9858548011E+00,4.0279959052E+02,4.0337805411E+02,9.0082684085E-02
2020-09-16,02:47:39.680,259.11643149,6218.794356,260.11643149,1600224459.681,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290540E+00,1.9864747363E+00,4.0279959052E+02,4.0337805411E+02,9.0082684085E-02
2020-09-16,02:47:39.701,259.11643174,6218.794362,260.11643174,1600224459.702,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290540E+00,1.9864751000E+00,4.0279959052E+02,4.0337814385E+02,9.0110618366E-02
2020-09-16,02:47:39.723,259.11643198,6218.794368,260.11643198,1600224459.723,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290540E+00,1.9864754636E+00,4.0279004205E+02,4.0336867141E+02,9.0110618366E-02
2020-09-16,02:47:39.752,259.11643231,6218.794376,260.11643231,1600224459.752,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071739E+00,1.9864535576E+00,4.0279004205E+02,4.0336867141E+02,9.0110618366E-02
2020-09-16,02:47:39.773,259.11643256,6218.794381,260.11643256,1600224459.773,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071739E+00,1.9864528150E+00,4.0279004205E+02,4.0336848815E+02,9.0053574751E-02
2020-09-16,02:47:39.793,259.11643280,6218.794387,260.11643280,1600224459.794,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071739E+00,1.9864520725E+00,4.0272801492E+02,4.0330618871E+02,9.0053574751E-02
2020-09-16,02:47:39.822,259.11643314,6218.794395,260.11643314,1600224459.823,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216456E+00,1.9859659703E+00,4.0272801492E+02,4.0330618871E+02,9.0053574751E-02
2020-09-16,02:47:39.855,259.11643351,6218.794404,260.11643351,1600224459.855,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216456E+00,1.9859692461E+00,4.0272801492E+02,4.0330699720E+02,9.0305274406E-02
2020-09-16,02:47:39.885,259.11643387,6218.794413,260.11643387,1600224459.886,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216456E+00,1.9859725218E+00,4.0282642191E+02,4.0340635438E+02,9.0305274406E-02
2020-09-16,02:47:39.914,259.11643420,6218.794421,260.11643420,1600224459.915,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335258E+00,1.9857841791E+00,4.0282642191E+02,4.0340635438E+02,9.0305274406E-02
2020-09-16,02:47:39.936,259.11643444,6218.794427,260.11643444,1600224459.936,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335258E+00,1.9857802065E+00,4.0282642191E+02,4.0340537356E+02,9.0000006328E-02
2020-09-16,02:47:39.957,259.11643469,6218.794433,260.11643469,1600224459.957,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335258E+00,1.9857762341E+00,4.0281867235E+02,4.0339663208E+02,9.0000006328E-02
2020-09-16,02:47:39.983,259.11643500,6218.794440,260.11643500,1600224459.984,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839842794E+00,1.9863276382E+00,4.0281867235E+02,4.0339663208E+02,9.0000006328E-02
2020-09-16,02:47:40.005,259.11643524,6218.794446,260.11643524,1600224460.005,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839842794E+00,1.9863275572E+00,4.0281867235E+02,4.0339661208E+02,8.9993782931E-02
2020-09-16,02:47:40.025,259.11643547,6218.794451,260.11643547,1600224460.025,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839842794E+00,1.9863274762E+00,4.0283327467E+02,4.0341121536E+02,8.9993782931E-02
2020-09-16,02:47:40.052,259.11643580,6218.794459,260.11643580,1600224460.053,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360439E+00,1.9862791837E+00,4.0283327467E+02,4.0341121536E+02,8.9993782931E-02
2020-09-16,02:47:40.075,259.11643606,6218.794466,260.11643606,1600224460.076,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360439E+00,1.9862791557E+00,4.0283327467E+02,4.0341120845E+02,8.9991632077E-02
2020-09-16,02:47:40.096,259.11643631,6218.794471,260.11643631,1600224460.097,0,963,1.5149313354E+02,6.0000236511E+01,2.6250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360439E+00,1.9862791277E+00,4.0277972546E+02,4.0335757550E+02,8.9991632077E-02
2020-09-16,02:47:40.125,259.11643664,6218.794479,260.11643664,1600224460.126,0,963,1.5147459106E+02,6.0000300598E+01,2.6250000000E+01,6.0221659851E+01,6.0000709534E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335807E+00,1.9865770158E+00,4.0277972546E+02,4.0335757550E+02,8.9991632077E-02
2020-09-16,02:47:40.147,259.11643689,6218.794485,260.11643689,1600224460.147,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335807E+00,1.9865771993E+00,4.0277972546E+02,4.0335762076E+02,9.0005720130E-02
2020-09-16,02:47:40.173,259.11643719,6218.794493,260.11643719,1600224460.173,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335807E+00,1.9865773827E+00,4.0286062706E+02,4.0343868370E+02,9.0005720130E-02
2020-09-16,02:47:40.204,259.11643756,6218.794501,260.11643756,1600224460.205,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461178E+00,1.9860893440E+00,4.0286062706E+02,4.0343868370E+02,9.0005720130E-02
2020-09-16,02:47:40.227,259.11643782,6218.794508,260.11643782,1600224460.228,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461178E+00,1.9860922655E+00,4.0286062706E+02,4.0343940495E+02,9.0230186184E-02
2020-09-16,02:47:40.249,259.11643807,6218.794514,260.11643807,1600224460.249,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461178E+00,1.9860951870E+00,4.0276220454E+02,4.0334156212E+02,9.0230186184E-02
2020-09-16,02:47:40.276,259.11643838,6218.794521,260.11643838,1600224460.276,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843162820E+00,1.9866660263E+00,4.0276220454E+02,4.0334156212E+02,9.0230186184E-02
2020-09-16,02:47:40.296,259.11643862,6218.794527,260.11643862,1600224460.297,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843162820E+00,1.9866656435E+00,4.0276220454E+02,4.0334146767E+02,9.0200786188E-02
2020-09-16,02:47:40.319,259.11643888,6218.794533,260.11643888,1600224460.319,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843162820E+00,1.9866652608E+00,4.0282561746E+02,4.0340487734E+02,9.0200786188E-02
2020-09-16,02:47:40.346,259.11643920,6218.794541,260.11643920,1600224460.347,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742968E+00,1.9854218053E+00,4.0282561746E+02,4.0340487734E+02,9.0200786188E-02
2020-09-16,02:47:40.368,259.11643944,6218.794547,260.11643944,1600224460.368,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742968E+00,1.9854197399E+00,4.0282561746E+02,4.0340436730E+02,9.0042041957E-02
2020-09-16,02:47:40.388,259.11643969,6218.794552,260.11643969,1600224460.389,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742968E+00,1.9854176745E+00,4.0291126094E+02,4.0348962369E+02,9.0042041957E-02
2020-09-16,02:47:40.417,259.11644001,6218.794560,260.11644001,1600224460.417,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499070E+00,1.9860940831E+00,4.0291126094E+02,4.0348962369E+02,9.0042041957E-02
2020-09-16,02:47:40.438,259.11644027,6218.794566,260.11644027,1600224460.439,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499070E+00,1.9860934241E+00,4.0291126094E+02,4.0348946099E+02,8.9991413654E-02
2020-09-16,02:47:40.460,259.11644051,6218.794572,260.11644051,1600224460.460,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499070E+00,1.9860927652E+00,4.0271075919E+02,4.0328850888E+02,8.9991413654E-02
2020-09-16,02:47:40.486,259.11644081,6218.794579,260.11644081,1600224460.486,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464305E+00,1.9853884579E+00,4.0271075919E+02,4.0328850888E+02,8.9991413654E-02
2020-09-16,02:47:40.507,259.11644106,6218.794586,260.11644106,1600224460.508,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464305E+00,1.9853926912E+00,4.0271075919E+02,4.0328955398E+02,9.0316786838E-02
2020-09-16,02:47:40.528,259.11644130,6218.794591,260.11644130,1600224460.528,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464305E+00,1.9853969245E+00,4.0269247952E+02,4.0327229311E+02,9.0316786838E-02
2020-09-16,02:47:40.559,259.11644167,6218.794600,260.11644167,1600224460.560,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435609E+00,1.9860948813E+00,4.0269247952E+02,4.0327229311E+02,9.0316786838E-02
2020-09-16,02:47:40.585,259.11644197,6218.794607,260.11644197,1600224460.586,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435609E+00,1.9860943654E+00,4.0269247952E+02,4.0327216580E+02,9.0277149811E-02
2020-09-16,02:47:40.608,259.11644222,6218.794613,260.11644222,1600224460.608,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435609E+00,1.9860938495E+00,4.0288459446E+02,4.0346442992E+02,9.0277149811E-02
2020-09-16,02:47:40.634,259.11644252,6218.794621,260.11644252,1600224460.634,0,963,1.5146664429E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839877726E+00,1.9863383505E+00,4.0288459446E+02,4.0346442992E+02,9.0277149811E-02
2020-09-16,02:47:40.657,259.11644279,6218.794627,260.11644279,1600224460.657,0,963,1.5147506968E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839877726E+00,1.9863378915E+00,4.0288459446E+02,4.0346431661E+02,9.0241886850E-02
2020-09-16,02:47:40.677,259.11644303,6218.794633,260.11644303,1600224460.678,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839877726E+00,1.9863374325E+00,4.0279186369E+02,4.0337133912E+02,9.0241886850E-02
2020-09-16,02:47:40.707,259.11644337,6218.794641,260.11644337,1600224460.707,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843743424E+00,1.9867244601E+00,4.0279186369E+02,4.0337133912E+02,9.0241886850E-02
2020-09-16,02:47:40.727,259.11644361,6218.794647,260.11644361,1600224460.728,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843743424E+00,1.9867249009E+00,4.0279186369E+02,4.0337144790E+02,9.0275744693E-02
2020-09-16,02:47:40.749,259.11644385,6218.794653,260.11644385,1600224460.749,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843743424E+00,1.9867253417E+00,4.0280113080E+02,4.0338083711E+02,9.0275744693E-02
2020-09-16,02:47:40.778,259.11644419,6218.794661,260.11644419,1600224460.778,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774667E+00,1.9862278773E+00,4.0280113080E+02,4.0338083711E+02,9.0275744693E-02
2020-09-16,02:47:40.799,259.11644443,6218.794666,260.11644443,1600224460.799,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774667E+00,1.9862272255E+00,4.0280113080E+02,4.0338067622E+02,9.0225665888E-02
2020-09-16,02:47:40.819,259.11644468,6218.794672,260.11644468,1600224460.820,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774667E+00,1.9862265737E+00,4.0275513386E+02,4.0333445223E+02,9.0225665888E-02
2020-09-16,02:47:40.848,259.11644501,6218.794680,260.11644501,1600224460.849,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038064E+00,1.9859525894E+00,4.0275513386E+02,4.0333445223E+02,9.0225665888E-02
2020-09-16,02:47:40.869,259.11644525,6218.794686,260.11644525,1600224460.870,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038064E+00,1.9859536483E+00,4.0275513386E+02,4.0333471360E+02,9.0307030436E-02
2020-09-16,02:47:40.891,259.11644551,6218.794692,260.11644551,1600224460.892,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038064E+00,1.9859547072E+00,4.0283821940E+02,4.0341818014E+02,9.0307030436E-02
2020-09-16,02:47:40.920,259.11644583,6218.794700,260.11644583,1600224460.920,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626078E+00,1.9864140523E+00,4.0283821940E+02,4.0341818014E+02,9.0307030436E-02
2020-09-16,02:47:40.953,259.11644623,6218.794709,260.11644623,1600224460.954,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626078E+00,1.9864131137E+00,4.0283821940E+02,4.0341794845E+02,9.0234922606E-02
2020-09-16,02:47:40.986,259.11644660,6218.794718,260.11644660,1600224460.986,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626078E+00,1.9864121750E+00,4.0284622135E+02,4.0342573022E+02,9.0234922606E-02
2020-09-16,02:47:41.013,259.11644691,6218.794726,260.11644691,1600224461.013,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769397E+00,1.9853252212E+00,4.0284622135E+02,4.0342573022E+02,9.0234922606E-02
2020-09-16,02:47:41.032,259.11644714,6218.794731,260.11644714,1600224461.033,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769397E+00,1.9853248904E+00,4.0284622135E+02,4.0342564851E+02,9.0209491867E-02
2020-09-16,02:47:41.053,259.11644738,6218.794737,260.11644738,1600224461.054,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769397E+00,1.9853245595E+00,4.0276730809E+02,4.0334654006E+02,9.0209491867E-02
2020-09-16,02:47:41.081,259.11644770,6218.794745,260.11644770,1600224461.081,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046357E+00,1.9857527618E+00,4.0276730809E+02,4.0334654006E+02,9.0209491867E-02
2020-09-16,02:47:41.101,259.11644794,6218.794751,260.11644794,1600224461.102,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046357E+00,1.9857535396E+00,4.0276730809E+02,4.0334673206E+02,9.0269258615E-02
2020-09-16,02:47:41.122,259.11644818,6218.794756,260.11644818,1600224461.123,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046357E+00,1.9857543173E+00,4.0284020094E+02,4.0341992180E+02,9.0269258615E-02
2020-09-16,02:47:41.148,259.11644848,6218.794764,260.11644848,1600224461.149,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087527E+00,1.9861589131E+00,4.0284020094E+02,4.0341992180E+02,9.0269258615E-02
2020-09-16,02:47:41.170,259.11644873,6218.794769,260.11644873,1600224461.170,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087527E+00,1.9861572907E+00,4.0284020094E+02,4.0341952128E+02,9.0144604378E-02
2020-09-16,02:47:41.191,259.11644898,6218.794776,260.11644898,1600224461.192,0,963,1.5151719666E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087527E+00,1.9861556682E+00,4.0280208238E+02,4.0338094742E+02,9.0144604378E-02
2020-09-16,02:47:41.223,259.11644935,6218.794784,260.11644935,1600224461.224,0,963,1.5150217743E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647748E+00,1.9865121114E+00,4.0280208238E+02,4.0338094742E+02,9.0144604378E-02
2020-09-16,02:47:41.246,259.11644962,6218.794791,260.11644962,1600224461.247,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647748E+00,1.9865134843E+00,4.0280208238E+02,4.0338128623E+02,9.0250060766E-02
2020-09-16,02:47:41.273,259.11644992,6218.794798,260.11644992,1600224461.273,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647748E+00,1.9865148571E+00,4.0282932364E+02,4.0340890549E+02,9.0250060766E-02
2020-09-16,02:47:41.303,259.11645028,6218.794807,260.11645028,1600224461.304,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889592E+00,1.9861385964E+00,4.0282932364E+02,4.0340890549E+02,9.0250060766E-02
2020-09-16,02:47:41.325,259.11645053,6218.794813,260.11645053,1600224461.326,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889592E+00,1.9861374027E+00,4.0282932364E+02,4.0340861081E+02,9.0158345489E-02
2020-09-16,02:47:41.346,259.11645078,6218.794819,260.11645078,1600224461.347,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889592E+00,1.9861362090E+00,4.0278385833E+02,4.0336278547E+02,9.0158345489E-02
2020-09-16,02:47:41.375,259.11645110,6218.794826,260.11645110,1600224461.375,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663792E+00,1.9860134839E+00,4.0278385833E+02,4.0336278547E+02,9.0158345489E-02
2020-09-16,02:47:41.397,259.11645135,6218.794833,260.11645135,1600224461.397,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663792E+00,1.9860149665E+00,4.0278385833E+02,4.0336315144E+02,9.0272263636E-02
2020-09-16,02:47:41.417,259.11645160,6218.794838,260.11645160,1600224461.418,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663792E+00,1.9860164492E+00,4.0281999991E+02,4.0339971101E+02,9.0272263636E-02
2020-09-16,02:47:41.444,259.11645190,6218.794846,260.11645190,1600224461.444,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942793E+00,1.9856439084E+00,4.0281999991E+02,4.0339971101E+02,9.0272263636E-02
2020-09-16,02:47:41.464,259.11645214,6218.794851,260.11645214,1600224461.465,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942793E+00,1.9856404404E+00,4.0281999991E+02,4.0339885472E+02,9.0005748173E-02
2020-09-16,02:47:41.486,259.11645240,6218.794857,260.11645240,1600224461.487,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942793E+00,1.9856369725E+00,4.0279646695E+02,4.0337443171E+02,9.0005748173E-02
2020-09-16,02:47:41.517,259.11645275,6218.794866,260.11645275,1600224461.518,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750339E+00,1.9860181768E+00,4.0279646695E+02,4.0337443171E+02,9.0005748173E-02
2020-09-16,02:47:41.539,259.11645300,6218.794872,260.11645300,1600224461.539,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750339E+00,1.9860208039E+00,4.0279646695E+02,4.0337508019E+02,9.0207598903E-02
2020-09-16,02:47:41.559,259.11645324,6218.794878,260.11645324,1600224461.560,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750339E+00,1.9860234309E+00,4.0273717220E+02,4.0331634866E+02,9.0207598903E-02
2020-09-16,02:47:41.585,259.11645354,6218.794885,260.11645354,1600224461.586,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971663E+00,1.9860455895E+00,4.0273717220E+02,4.0331634866E+02,9.0207598903E-02
2020-09-16,02:47:41.607,259.11645378,6218.794891,260.11645378,1600224461.607,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971663E+00,1.9860478696E+00,4.0273717220E+02,4.0331691142E+02,9.0382791886E-02
2020-09-16,02:47:41.628,259.11645403,6218.794897,260.11645403,1600224461.628,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971663E+00,1.9860501497E+00,4.0277616630E+02,4.0335652447E+02,9.0382791886E-02
2020-09-16,02:47:41.660,259.11645440,6218.794906,260.11645440,1600224461.660,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840805752E+00,1.9864340135E+00,4.0277616630E+02,4.0335652447E+02,9.0382791886E-02
2020-09-16,02:47:41.687,259.11645472,6218.794913,260.11645472,1600224461.688,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840805752E+00,1.9864328263E+00,4.0277616630E+02,4.0335623150E+02,9.0291594561E-02
2020-09-16,02:47:41.711,259.11645500,6218.794920,260.11645500,1600224461.712,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840805752E+00,1.9864316392E+00,4.0267500265E+02,4.0325462926E+02,9.0291594561E-02
2020-09-16,02:47:41.740,259.11645534,6218.794928,260.11645534,1600224461.741,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533512E+00,1.9857035534E+00,4.0267500265E+02,4.0325462926E+02,9.0291594561E-02
2020-09-16,02:47:41.763,259.11645559,6218.794934,260.11645559,1600224461.763,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533512E+00,1.9857026217E+00,4.0267500265E+02,4.0325439930E+02,9.0219994792E-02
2020-09-16,02:47:41.782,259.11645582,6218.794940,260.11645582,1600224461.783,0,963,1.5146713257E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533512E+00,1.9857016900E+00,4.0275373378E+02,4.0333301370E+02,9.0219994792E-02
2020-09-16,02:47:41.809,259.11645613,6218.794947,260.11645613,1600224461.810,0,963,1.5145820313E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422462E+00,1.9865916375E+00,4.0275373378E+02,4.0333301370E+02,9.0219994792E-02
2020-09-16,02:47:41.831,259.11645638,6218.794953,260.11645638,1600224461.831,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422462E+00,1.9865926631E+00,4.0275373378E+02,4.0333326677E+02,9.0298772955E-02
2020-09-16,02:47:41.851,259.11645662,6218.794959,260.11645662,1600224461.852,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422462E+00,1.9865936886E+00,4.0288482907E+02,4.0346480384E+02,9.0298772955E-02
2020-09-16,02:47:41.881,259.11645696,6218.794967,260.11645696,1600224461.881,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297838E+00,1.9859805004E+00,4.0288482907E+02,4.0346480384E+02,9.0298772955E-02
2020-09-16,02:47:41.901,259.11645720,6218.794973,260.11645720,1600224461.902,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297838E+00,1.9859783312E+00,4.0288482907E+02,4.0346426826E+02,9.0132102391E-02
2020-09-16,02:47:41.923,259.11645744,6218.794979,260.11645744,1600224461.923,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297838E+00,1.9859761621E+00,4.0283954083E+02,4.0341837936E+02,9.0132102391E-02
2020-09-16,02:47:41.951,259.11645778,6218.794987,260.11645778,1600224461.952,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181496E+00,1.9857642776E+00,4.0283954083E+02,4.0341837936E+02,9.0132102391E-02
2020-09-16,02:47:41.973,259.11645802,6218.794993,260.11645802,1600224461.973,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181496E+00,1.9857638354E+00,4.0283954083E+02,4.0341827017E+02,9.0098118895E-02
2020-09-16,02:47:41.993,259.11645826,6218.794998,260.11645826,1600224461.994,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181496E+00,1.9857633932E+00,4.0280963531E+02,4.0338821251E+02,9.0098118895E-02
2020-09-16,02:47:42.023,259.11645860,6218.795006,260.11645860,1600224462.023,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733871E+00,1.9859188142E+00,4.0280963531E+02,4.0338821251E+02,9.0098118895E-02
2020-09-16,02:47:42.055,259.11645897,6218.795015,260.11645897,1600224462.055,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733871E+00,1.9859232997E+00,4.0280963531E+02,4.0338931984E+02,9.0442783172E-02
2020-09-16,02:47:42.085,259.11645933,6218.795024,260.11645933,1600224462.086,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733871E+00,1.9859277852E+00,4.0275009572E+02,4.0333080175E+02,9.0442783172E-02
2020-09-16,02:47:42.115,259.11645966,6218.795032,260.11645966,1600224462.115,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832981E+00,1.9859377079E+00,4.0275009572E+02,4.0333080175E+02,9.0442783172E-02
2020-09-16,02:47:42.135,259.11645991,6218.795038,260.11645991,1600224462.136,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832981E+00,1.9859327785E+00,4.0275009572E+02,4.0332958500E+02,9.0064010437E-02
2020-09-16,02:47:42.157,259.11646015,6218.795044,260.11646015,1600224462.157,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832981E+00,1.9859278491E+00,4.0278736866E+02,4.0336569472E+02,9.0064010437E-02
2020-09-16,02:47:42.186,259.11646049,6218.795052,260.11646049,1600224462.186,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021424E+00,1.9861469521E+00,4.0278736866E+02,4.0336569472E+02,9.0064010437E-02
2020-09-16,02:47:42.209,259.11646075,6218.795058,260.11646075,1600224462.209,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021424E+00,1.9861489899E+00,4.0278736866E+02,4.0336619769E+02,9.0220572703E-02
2020-09-16,02:47:42.230,259.11646101,6218.795064,260.11646101,1600224462.231,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021424E+00,1.9861510276E+00,4.0285001204E+02,4.0342943415E+02,9.0220572703E-02
2020-09-16,02:47:42.259,259.11646134,6218.795072,260.11646134,1600224462.260,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404092E+00,1.9859891029E+00,4.0285001204E+02,4.0342943415E+02,9.0220572703E-02
2020-09-16,02:47:42.280,259.11646159,6218.795078,260.11646159,1600224462.281,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404092E+00,1.9859889123E+00,4.0285001204E+02,4.0342938708E+02,9.0205924935E-02
2020-09-16,02:47:42.302,259.11646184,6218.795084,260.11646184,1600224462.303,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404092E+00,1.9859887217E+00,4.0278700186E+02,4.0336623923E+02,9.0205924935E-02
2020-09-16,02:47:42.332,259.11646219,6218.795092,260.11646219,1600224462.333,0,963,1.5144480896E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841822246E+00,1.9865311784E+00,4.0278700186E+02,4.0336623923E+02,9.0205924935E-02
2020-09-16,02:47:42.355,259.11646244,6218.795099,260.11646244,1600224462.355,0,963,1.5147496796E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841822246E+00,1.9865300790E+00,4.0278700186E+02,4.0336596790E+02,9.0121468285E-02
2020-09-16,02:47:42.382,259.11646277,6218.795106,260.11646277,1600224462.383,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841822246E+00,1.9865289795E+00,4.0291614736E+02,4.0349502762E+02,9.0121468285E-02
2020-09-16,02:47:42.414,259.11646314,6218.795115,260.11646314,1600224462.415,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551234E+00,1.9860012549E+00,4.0291614736E+02,4.0349502762E+02,9.0121468285E-02
2020-09-16,02:47:42.436,259.11646338,6218.795121,260.11646338,1600224462.436,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551234E+00,1.9860027856E+00,4.0291614736E+02,4.0349540558E+02,9.0239080938E-02
2020-09-16,02:47:42.457,259.11646362,6218.795127,260.11646362,1600224462.457,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551234E+00,1.9860043163E+00,4.0279816078E+02,4.0337762723E+02,9.0239080938E-02
2020-09-16,02:47:42.483,259.11646394,6218.795134,260.11646394,1600224462.484,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841592633E+00,1.9865090532E+00,4.0279816078E+02,4.0337762723E+02,9.0239080938E-02
2020-09-16,02:47:42.506,259.11646420,6218.795141,260.11646420,1600224462.507,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841592633E+00,1.9865077449E+00,4.0279816078E+02,4.0337730434E+02,9.0138575515E-02
2020-09-16,02:47:42.530,259.11646448,6218.795147,260.11646448,1600224462.531,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841592633E+00,1.9865064365E+00,4.0273915638E+02,4.0331789225E+02,9.0138575515E-02
2020-09-16,02:47:42.556,259.11646478,6218.795155,260.11646478,1600224462.557,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734879E+00,1.9858198498E+00,4.0273915638E+02,4.0331789225E+02,9.0138575515E-02
2020-09-16,02:47:42.578,259.11646502,6218.795161,260.11646502,1600224462.578,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734879E+00,1.9858210199E+00,4.0273915638E+02,4.0331818107E+02,9.0228486699E-02
2020-09-16,02:47:42.598,259.11646527,6218.795166,260.11646527,1600224462.599,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734879E+00,1.9858221899E+00,4.0279683233E+02,4.0337622880E+02,9.0228486699E-02
2020-09-16,02:47:42.628,259.11646561,6218.795175,260.11646561,1600224462.629,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828619E+00,1.9859316935E+00,4.0279683233E+02,4.0337622880E+02,9.0228486699E-02
2020-09-16,02:47:42.651,259.11646588,6218.795181,260.11646588,1600224462.652,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828619E+00,1.9859313112E+00,4.0279683233E+02,4.0337613443E+02,9.0199111635E-02
2020-09-16,02:47:42.673,259.11646612,6218.795187,260.11646612,1600224462.673,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828619E+00,1.9859309289E+00,4.0275462840E+02,4.0333377544E+02,9.0199111635E-02
2020-09-16,02:47:42.700,259.11646644,6218.795194,260.11646644,1600224462.700,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443405E+00,1.9855920068E+00,4.0275462840E+02,4.0333377544E+02,9.0199111635E-02
2020-09-16,02:47:42.720,259.11646667,6218.795200,260.11646667,1600224462.720,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443405E+00,1.9855912650E+00,4.0275462840E+02,4.0333359231E+02,9.0142106483E-02
2020-09-16,02:47:42.740,259.11646691,6218.795206,260.11646691,1600224462.741,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443405E+00,1.9855905233E+00,4.0273956835E+02,4.0331832750E+02,9.0142106483E-02
2020-09-16,02:47:42.773,259.11646728,6218.795215,260.11646728,1600224462.773,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835432445E+00,1.9858897809E+00,4.0273956835E+02,4.0331832750E+02,9.0142106483E-02
2020-09-16,02:47:42.799,259.11646759,6218.795222,260.11646759,1600224462.800,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835432445E+00,1.9858928879E+00,4.0273956835E+02,4.0331909441E+02,9.0380853070E-02
2020-09-16,02:47:42.822,259.11646785,6218.795228,260.11646785,1600224462.822,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835432445E+00,1.9858959949E+00,4.0275413554E+02,4.0333444951E+02,9.0380853070E-02
2020-09-16,02:47:42.851,259.11646819,6218.795237,260.11646819,1600224462.852,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842631215E+00,1.9866167258E+00,4.0275413554E+02,4.0333444951E+02,9.0380853070E-02
2020-09-16,02:47:42.872,259.11646844,6218.795242,260.11646844,1600224462.873,0,963,1.5150512695E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842631215E+00,1.9866146783E+00,4.0275413554E+02,4.0333394430E+02,9.0223583382E-02
2020-09-16,02:47:42.894,259.11646868,6218.795248,260.11646868,1600224462.894,0,963,1.5149518433E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842631215E+00,1.9866126309E+00,4.0275861524E+02,4.0333792523E+02,9.0223583382E-02
2020-09-16,02:47:42.923,259.11646902,6218.795256,260.11646902,1600224462.923,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834985651E+00,1.9858471693E+00,4.0275861524E+02,4.0333792523E+02,9.0223583382E-02
2020-09-16,02:47:42.944,259.11646926,6218.795262,260.11646926,1600224462.944,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834985651E+00,1.9858472832E+00,4.0275861524E+02,4.0333795335E+02,9.0232334806E-02
2020-09-16,02:47:42.964,259.11646950,6218.795268,260.11646950,1600224462.965,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834985651E+00,1.9858473970E+00,4.0290088600E+02,4.0348045688E+02,9.0232334806E-02
2020-09-16,02:47:42.990,259.11646980,6218.795275,260.11646980,1600224462.991,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837313E+00,1.9856323088E+00,4.0290088600E+02,4.0348045688E+02,9.0232334806E-02
2020-09-16,02:47:43.013,259.11647006,6218.795281,260.11647006,1600224463.013,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837313E+00,1.9856317905E+00,4.0290088600E+02,4.0348032889E+02,9.0192507609E-02
2020-09-16,02:47:43.036,259.11647032,6218.795288,260.11647032,1600224463.036,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837313E+00,1.9856312723E+00,4.0277878295E+02,4.0335792229E+02,9.0192507609E-02
2020-09-16,02:47:43.065,259.11647066,6218.795296,260.11647066,1600224463.065,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039401E+00,1.9854512683E+00,4.0277878295E+02,4.0335792229E+02,9.0192507609E-02
2020-09-16,02:47:43.085,259.11647090,6218.795302,260.11647090,1600224463.086,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039401E+00,1.9854520862E+00,4.0277878295E+02,4.0335812423E+02,9.0255368558E-02
2020-09-16,02:47:43.109,259.11647118,6218.795308,260.11647118,1600224463.110,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039401E+00,1.9854529041E+00,4.0276856961E+02,4.0334809814E+02,9.0255368558E-02
2020-09-16,02:47:43.138,259.11647152,6218.795316,260.11647152,1600224463.139,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386220E+00,1.9859882193E+00,4.0276856961E+02,4.0334809814E+02,9.0255368558E-02
2020-09-16,02:47:43.171,259.11647190,6218.795326,260.11647190,1600224463.172,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386220E+00,1.9859882069E+00,4.0276856961E+02,4.0334809507E+02,9.0254412373E-02
2020-09-16,02:47:43.204,259.11647228,6218.795335,260.11647228,1600224463.205,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386220E+00,1.9859881944E+00,4.0276014719E+02,4.0333965747E+02,9.0254412373E-02
2020-09-16,02:47:43.233,259.11647260,6218.795343,260.11647260,1600224463.233,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837660839E+00,1.9861158073E+00,4.0276014719E+02,4.0333965747E+02,9.0254412373E-02
2020-09-16,02:47:43.253,259.11647285,6218.795348,260.11647285,1600224463.254,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837660839E+00,1.9861167868E+00,4.0276014719E+02,4.0333989924E+02,9.0329675271E-02
2020-09-16,02:47:43.278,259.11647313,6218.795355,260.11647313,1600224463.278,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837660839E+00,1.9861177664E+00,4.0276900551E+02,4.0334901209E+02,9.0329675271E-02
2020-09-16,02:47:43.309,259.11647350,6218.795364,260.11647350,1600224463.310,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396229E+00,1.9858910370E+00,4.0276900551E+02,4.0334901209E+02,9.0329675271E-02
2020-09-16,02:47:43.331,259.11647374,6218.795370,260.11647374,1600224463.331,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396229E+00,1.9858910861E+00,4.0276900551E+02,4.0334902422E+02,9.0333450576E-02
2020-09-16,02:47:43.354,259.11647400,6218.795376,260.11647400,1600224463.354,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396229E+00,1.9858911353E+00,4.0285552741E+02,4.0343568284E+02,9.0333450576E-02
2020-09-16,02:47:43.382,259.11647434,6218.795384,260.11647434,1600224463.383,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664951E+00,1.9851170908E+00,4.0285552741E+02,4.0343568284E+02,9.0333450576E-02
2020-09-16,02:47:43.404,259.11647458,6218.795390,260.11647458,1600224463.404,0,963,1.5148855591E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664951E+00,1.9851149578E+00,4.0285552741E+02,4.0343515598E+02,9.0169480511E-02
2020-09-16,02:47:43.424,259.11647483,6218.795396,260.11647483,1600224463.425,0,963,1.5149450684E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664951E+00,1.9851128247E+00,4.0273731466E+02,4.0331624644E+02,9.0169480511E-02
2020-09-16,02:47:43.451,259.11647514,6218.795403,260.11647514,1600224463.452,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453853E+00,1.9855922817E+00,4.0273731466E+02,4.0331624644E+02,9.0169480511E-02
2020-09-16,02:47:43.473,259.11647538,6218.795409,260.11647538,1600224463.473,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453853E+00,1.9855929544E+00,4.0273731466E+02,4.0331641251E+02,9.0221180545E-02
2020-09-16,02:47:43.499,259.11647568,6218.795416,260.11647568,1600224463.499,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453853E+00,1.9855936271E+00,4.0276554480E+02,4.0334484933E+02,9.0221180545E-02
2020-09-16,02:47:43.532,259.11647608,6218.795426,260.11647608,1600224463.533,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826131273E+00,1.9849606205E+00,4.0276554480E+02,4.0334484933E+02,9.0221180545E-02
2020-09-16,02:47:43.555,259.11647633,6218.795432,260.11647633,1600224463.555,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826131273E+00,1.9849639550E+00,4.0276554480E+02,4.0334567283E+02,9.0477528553E-02
2020-09-16,02:47:43.575,259.11647657,6218.795438,260.11647657,1600224463.576,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826131273E+00,1.9849672895E+00,4.0285781619E+02,4.0343890083E+02,9.0477528553E-02
2020-09-16,02:47:43.601,259.11647687,6218.795445,260.11647687,1600224463.602,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828735307E+00,1.9852280022E+00,4.0285781619E+02,4.0343890083E+02,9.0477528553E-02
2020-09-16,02:47:43.622,259.11647712,6218.795451,260.11647712,1600224463.623,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828735307E+00,1.9852255650E+00,4.0285781619E+02,4.0343829887E+02,9.0290191525E-02
2020-09-16,02:47:43.644,259.11647736,6218.795457,260.11647736,1600224463.644,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828735307E+00,1.9852231278E+00,4.0271509555E+02,4.0329477085E+02,9.0290191525E-02
2020-09-16,02:47:43.673,259.11647770,6218.795465,260.11647770,1600224463.673,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844901E+00,1.9864355221E+00,4.0271509555E+02,4.0329477085E+02,9.0290191525E-02
2020-09-16,02:47:43.694,259.11647794,6218.795471,260.11647794,1600224463.694,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844901E+00,1.9864382103E+00,4.0271509555E+02,4.0329543415E+02,9.0496695688E-02
2020-09-16,02:47:43.714,259.11647818,6218.795476,260.11647818,1600224463.715,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844901E+00,1.9864408984E+00,4.0276357852E+02,4.0334465038E+02,9.0496695688E-02
2020-09-16,02:47:43.743,259.11647852,6218.795484,260.11647852,1600224463.744,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801910E+00,1.9857357629E+00,4.0276357852E+02,4.0334465038E+02,9.0496695688E-02
2020-09-16,02:47:43.765,259.11647876,6218.795490,260.11647876,1600224463.765,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801910E+00,1.9857334652E+00,4.0276357852E+02,4.0334408314E+02,9.0320122128E-02
2020-09-16,02:47:43.786,259.11647900,6218.795496,260.11647900,1600224463.786,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801910E+00,1.9857311675E+00,4.0279890394E+02,4.0337889220E+02,9.0320122128E-02
2020-09-16,02:47:43.815,259.11647934,6218.795504,260.11647934,1600224463.815,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527097E+00,1.9855034165E+00,4.0279890394E+02,4.0337889220E+02,9.0320122128E-02
2020-09-16,02:47:43.835,259.11647958,6218.795510,260.11647958,1600224463.836,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527097E+00,1.9855028413E+00,4.0279890394E+02,4.0337875016E+02,9.0275912911E-02
2020-09-16,02:47:43.857,259.11647983,6218.795516,260.11647983,1600224463.857,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527097E+00,1.9855022661E+00,4.0267625358E+02,4.0325578125E+02,9.0275912911E-02
2020-09-16,02:47:43.891,259.11648022,6218.795525,260.11648022,1600224463.891,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446671E+00,1.9860949248E+00,4.0267625358E+02,4.0325578125E+02,9.0275912911E-02
2020-09-16,02:47:43.917,259.11648053,6218.795533,260.11648053,1600224463.918,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446671E+00,1.9860944416E+00,4.0267625358E+02,4.0325566203E+02,9.0238790285E-02
2020-09-16,02:47:43.938,259.11648078,6218.795539,260.11648078,1600224463.939,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446671E+00,1.9860939585E+00,4.0282621873E+02,4.0340572369E+02,9.0238790285E-02
2020-09-16,02:47:43.967,259.11648111,6218.795547,260.11648111,1600224463.968,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415972E+00,1.9859907666E+00,4.0282621873E+02,4.0340572369E+02,9.0238790285E-02
2020-09-16,02:47:43.989,259.11648135,6218.795553,260.11648135,1600224463.989,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415972E+00,1.9859897073E+00,4.0282621873E+02,4.0340546219E+02,9.0157401954E-02
2020-09-16,02:47:44.009,259.11648160,6218.795558,260.11648160,1600224464.010,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415972E+00,1.9859886481E+00,4.0276146300E+02,4.0334035189E+02,9.0157401954E-02
2020-09-16,02:47:44.036,259.11648190,6218.795566,260.11648190,1600224464.036,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922832E+00,1.9862396307E+00,4.0276146300E+02,4.0334035189E+02,9.0157401954E-02
2020-09-16,02:47:44.056,259.11648214,6218.795571,260.11648214,1600224464.057,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922832E+00,1.9862402093E+00,4.0276146300E+02,4.0334049469E+02,9.0201855759E-02
2020-09-16,02:47:44.078,259.11648238,6218.795577,260.11648238,1600224464.078,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922832E+00,1.9862407879E+00,4.0277169362E+02,4.0335088283E+02,9.0201855759E-02
2020-09-16,02:47:44.107,259.11648272,6218.795585,260.11648272,1600224464.107,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399341E+00,1.9863886136E+00,4.0277169362E+02,4.0335088283E+02,9.0201855759E-02
2020-09-16,02:47:44.128,259.11648296,6218.795591,260.11648296,1600224464.128,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399341E+00,1.9863887026E+00,4.0277169362E+02,4.0335090480E+02,9.0208695579E-02
2020-09-16,02:47:44.148,259.11648321,6218.795597,260.11648321,1600224464.149,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399341E+00,1.9863887917E+00,4.0279892217E+02,4.0337819448E+02,9.0208695579E-02
2020-09-16,02:47:44.176,259.11648352,6218.795604,260.11648352,1600224464.176,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522877E+00,1.9858004496E+00,4.0279892217E+02,4.0337819448E+02,9.0208695579E-02
2020-09-16,02:47:44.197,259.11648376,6218.795610,260.11648376,1600224464.197,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522877E+00,1.9857996695E+00,4.0279892217E+02,4.0337800189E+02,9.0148749120E-02
2020-09-16,02:47:44.220,259.11648403,6218.795617,260.11648403,1600224464.220,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522877E+00,1.9857988894E+00,4.0281990361E+02,4.0339882089E+02,9.0148749120E-02
2020-09-16,02:47:44.246,259.11648434,6218.795624,260.11648434,1600224464.247,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155452E+00,1.9854617485E+00,4.0281990361E+02,4.0339882089E+02,9.0148749120E-02
2020-09-16,02:47:44.279,259.11648471,6218.795633,260.11648471,1600224464.279,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155452E+00,1.9854644548E+00,4.0281990361E+02,4.0339948919E+02,9.0356755130E-02
2020-09-16,02:47:44.309,259.11648507,6218.795642,260.11648507,1600224464.310,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155452E+00,1.9854671612E+00,4.0280999624E+02,4.0339023586E+02,9.0356755130E-02
2020-09-16,02:47:44.338,259.11648539,6218.795649,260.11648539,1600224464.338,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858344E+00,1.9853372966E+00,4.0280999624E+02,4.0339023586E+02,9.0356755130E-02
2020-09-16,02:47:44.359,259.11648565,6218.795656,260.11648565,1600224464.360,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858344E+00,1.9853372100E+00,4.0280999624E+02,4.0339021448E+02,9.0350099359E-02
2020-09-16,02:47:44.381,259.11648589,6218.795661,260.11648589,1600224464.381,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858344E+00,1.9853371234E+00,4.0286345688E+02,4.0344373073E+02,9.0350099359E-02
2020-09-16,02:47:44.410,259.11648623,6218.795669,260.11648623,1600224464.410,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396987E+00,1.9859917630E+00,4.0286345688E+02,4.0344373073E+02,9.0350099359E-02
2020-09-16,02:47:44.430,259.11648647,6218.795675,260.11648647,1600224464.431,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396987E+00,1.9859900031E+00,4.0286345688E+02,4.0344329622E+02,9.0214874621E-02
2020-09-16,02:47:44.451,259.11648671,6218.795681,260.11648671,1600224464.452,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396987E+00,1.9859882432E+00,4.0274468205E+02,4.0332391606E+02,9.0214874621E-02
2020-09-16,02:47:44.480,259.11648705,6218.795689,260.11648705,1600224464.481,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052262E+00,1.9855532563E+00,4.0274468205E+02,4.0332391606E+02,9.0214874621E-02
2020-09-16,02:47:44.503,259.11648730,6218.795695,260.11648730,1600224464.503,0,963,1.5149847412E+02,6.0000328064E+01,2.6250000000E+01,6.0221641541E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052262E+00,1.9855528558E+00,4.0274468205E+02,4.0332381717E+02,9.0184090804E-02
2020-09-16,02:47:44.523,259.11648753,6218.795701,260.11648753,1600224464.523,0,963,1.5152243805E+02,5.9999916077E+01,2.6250000000E+01,6.0221723938E+01,6.0000444031E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052262E+00,1.9855524552E+00,4.0278356539E+02,4.0336265752E+02,9.0184090804E-02
2020-09-16,02:47:44.552,259.11648787,6218.795709,260.11648787,1600224464.552,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831693803E+00,1.9855165669E+00,4.0278356539E+02,4.0336265752E+02,9.0184090804E-02
2020-09-16,02:47:44.572,259.11648811,6218.795715,260.11648811,1600224464.573,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831693803E+00,1.9855177921E+00,4.0278356539E+02,4.0336296004E+02,9.0278254504E-02
2020-09-16,02:47:44.598,259.11648841,6218.795722,260.11648841,1600224464.599,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831693803E+00,1.9855190173E+00,4.0291088679E+02,4.0349076719E+02,9.0278254504E-02
2020-09-16,02:47:44.631,259.11648878,6218.795731,260.11648878,1600224464.631,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829464315E+00,1.9852958044E+00,4.0291088679E+02,4.0349076719E+02,9.0278254504E-02
2020-09-16,02:47:44.651,259.11648903,6218.795737,260.11648903,1600224464.652,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829464315E+00,1.9852949189E+00,4.0291088679E+02,4.0349054847E+02,9.0210193440E-02
2020-09-16,02:47:44.673,259.11648927,6218.795743,260.11648927,1600224464.673,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829464315E+00,1.9852940334E+00,4.0275965783E+02,4.0333888330E+02,9.0210193440E-02
2020-09-16,02:47:44.700,259.11648958,6218.795750,260.11648958,1600224464.700,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404922E+00,1.9857886790E+00,4.0275965783E+02,4.0333888330E+02,9.0210193440E-02
2020-09-16,02:47:44.720,259.11648983,6218.795756,260.11648983,1600224464.721,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404922E+00,1.9857906881E+00,4.0275965783E+02,4.0333937926E+02,9.0364582792E-02
2020-09-16,02:47:44.740,259.11649006,6218.795761,260.11649006,1600224464.741,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404922E+00,1.9857926973E+00,4.0276085546E+02,4.0334107458E+02,9.0364582792E-02
2020-09-16,02:47:44.767,259.11649037,6218.795769,260.11649037,1600224464.768,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973439E+00,1.9857494978E+00,4.0276085546E+02,4.0334107458E+02,9.0364582792E-02
2020-09-16,02:47:44.789,259.11649061,6218.795775,260.11649061,1600224464.789,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973439E+00,1.9857470318E+00,4.0276085546E+02,4.0334046582E+02,9.0175083790E-02
2020-09-16,02:47:44.809,259.11649086,6218.795781,260.11649086,1600224464.810,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973439E+00,1.9857445659E+00,4.0288118968E+02,4.0346036429E+02,9.0175083790E-02
2020-09-16,02:47:44.835,259.11649116,6218.795788,260.11649116,1600224464.836,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521712E+00,1.9858995764E+00,4.0288118968E+02,4.0346036429E+02,9.0175083790E-02
2020-09-16,02:47:44.857,259.11649140,6218.795794,260.11649140,1600224464.857,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521712E+00,1.9858991798E+00,4.0288118968E+02,4.0346026636E+02,9.0144610496E-02
2020-09-16,02:47:44.878,259.11649164,6218.795799,260.11649164,1600224464.878,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521712E+00,1.9858987833E+00,4.0282174992E+02,4.0340064326E+02,9.0144610496E-02
2020-09-16,02:47:44.908,259.11649200,6218.795808,260.11649200,1600224464.909,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961095E+00,1.9861430102E+00,4.0282174992E+02,4.0340064326E+02,9.0144610496E-02
2020-09-16,02:47:44.930,259.11649226,6218.795814,260.11649226,1600224464.931,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961095E+00,1.9861419832E+00,4.0282174992E+02,4.0340038976E+02,9.0065710910E-02
2020-09-16,02:47:44.951,259.11649250,6218.795820,260.11649250,1600224464.952,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961095E+00,1.9861409563E+00,4.0283638428E+02,4.0341479164E+02,9.0065710910E-02
2020-09-16,02:47:44.983,259.11649286,6218.795829,260.11649286,1600224464.983,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826070911E+00,1.9849505325E+00,4.0283638428E+02,4.0341479164E+02,9.0065710910E-02
2020-09-16,02:47:45.012,259.11649319,6218.795837,260.11649319,1600224465.012,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826070911E+00,1.9849546187E+00,4.0283638428E+02,4.0341580096E+02,9.0379848756E-02
2020-09-16,02:47:45.030,259.11649341,6218.795842,260.11649341,1600224465.031,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826070911E+00,1.9849587050E+00,4.0278460921E+02,4.0336496064E+02,9.0379848756E-02
2020-09-16,02:47:45.056,259.11649372,6218.795849,260.11649372,1600224465.057,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826215137E+00,1.9849731447E+00,4.0278460921E+02,4.0336496064E+02,9.0379848756E-02
2020-09-16,02:47:45.078,259.11649396,6218.795855,260.11649396,1600224465.078,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826215137E+00,1.9849695080E+00,4.0278460921E+02,4.0336406247E+02,9.0100272748E-02
2020-09-16,02:47:45.098,259.11649420,6218.795861,260.11649420,1600224465.099,0,963,1.5152510071E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826215137E+00,1.9849658713E+00,4.0280745074E+02,4.0338603864E+02,9.0100272748E-02
2020-09-16,02:47:45.128,259.11649454,6218.795869,260.11649454,1600224465.128,0,963,1.5151255798E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317053E+00,1.9865779669E+00,4.0280745074E+02,4.0338603864E+02,9.0100272748E-02
2020-09-16,02:47:45.148,259.11649478,6218.795875,260.11649478,1600224465.149,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317053E+00,1.9865818326E+00,4.0280745074E+02,4.0338699263E+02,9.0397208711E-02
2020-09-16,02:47:45.170,259.11649502,6218.795881,260.11649502,1600224465.170,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317053E+00,1.9865856982E+00,4.0279248259E+02,4.0337295691E+02,9.0397208711E-02
2020-09-16,02:47:45.198,259.11649536,6218.795889,260.11649536,1600224465.199,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262593E+00,1.9860796525E+00,4.0279248259E+02,4.0337295691E+02,9.0397208711E-02
2020-09-16,02:47:45.223,259.11649564,6218.795895,260.11649564,1600224465.223,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262593E+00,1.9860787833E+00,4.0279248259E+02,4.0337274235E+02,9.0330423998E-02
2020-09-16,02:47:45.243,259.11649588,6218.795901,260.11649588,1600224465.244,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262593E+00,1.9860779141E+00,4.0282073158E+02,4.0340081746E+02,9.0330423998E-02
2020-09-16,02:47:45.273,259.11649622,6218.795909,260.11649622,1600224465.273,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148032E+00,1.9855658517E+00,4.0282073158E+02,4.0340081746E+02,9.0330423998E-02
2020-09-16,02:47:45.295,259.11649647,6218.795915,260.11649647,1600224465.295,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148032E+00,1.9855651893E+00,4.0282073158E+02,4.0340065389E+02,9.0279515933E-02
2020-09-16,02:47:45.315,259.11649670,6218.795921,260.11649670,1600224465.315,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148032E+00,1.9855645269E+00,4.0277627833E+02,4.0335597310E+02,9.0279515933E-02
2020-09-16,02:47:45.344,259.11649704,6218.795929,260.11649704,1600224465.344,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035502E+00,1.9858536160E+00,4.0277627833E+02,4.0335597310E+02,9.0279515933E-02
2020-09-16,02:47:45.375,259.11649741,6218.795938,260.11649741,1600224465.376,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035502E+00,1.9858530367E+00,4.0277627833E+02,4.0335583010E+02,9.0235002445E-02
2020-09-16,02:47:45.407,259.11649777,6218.795946,260.11649777,1600224465.407,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035502E+00,1.9858524574E+00,4.0281839374E+02,4.0339786310E+02,9.0235002445E-02
2020-09-16,02:47:45.436,259.11649810,6218.795954,260.11649810,1600224465.436,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136911E+00,1.9856623735E+00,4.0281839374E+02,4.0339786310E+02,9.0235002445E-02
2020-09-16,02:47:45.457,259.11649834,6218.795960,260.11649834,1600224465.457,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136911E+00,1.9856627107E+00,4.0281839374E+02,4.0339794636E+02,9.0260917631E-02
2020-09-16,02:47:45.477,259.11649859,6218.795966,260.11649859,1600224465.478,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136911E+00,1.9856630480E+00,4.0271459428E+02,4.0329408080E+02,9.0260917631E-02
2020-09-16,02:47:45.506,259.11649892,6218.795974,260.11649892,1600224465.507,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342442E+00,1.9854833885E+00,4.0271459428E+02,4.0329408080E+02,9.0260917631E-02
2020-09-16,02:47:45.528,259.11649917,6218.795980,260.11649917,1600224465.528,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342442E+00,1.9854828598E+00,4.0271459428E+02,4.0329395028E+02,9.0220283270E-02
2020-09-16,02:47:45.549,259.11649941,6218.795986,260.11649941,1600224465.549,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342442E+00,1.9854823311E+00,4.0282388732E+02,4.0340327000E+02,9.0220283270E-02
2020-09-16,02:47:45.578,259.11649975,6218.795994,260.11649975,1600224465.578,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883383E+00,1.9853362525E+00,4.0282388732E+02,4.0340327000E+02,9.0220283270E-02
2020-09-16,02:47:45.598,259.11649999,6218.796000,260.11649999,1600224465.599,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883383E+00,1.9853372905E+00,4.0282388732E+02,4.0340352635E+02,9.0300070819E-02
2020-09-16,02:47:45.619,259.11650023,6218.796006,260.11650023,1600224465.620,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883383E+00,1.9853383286E+00,4.0283840790E+02,4.0341832418E+02,9.0300070819E-02
2020-09-16,02:47:45.647,259.11650054,6218.796013,260.11650054,1600224465.647,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822847459E+00,1.9846339023E+00,4.0283840790E+02,4.0341832418E+02,9.0300070819E-02
2020-09-16,02:47:45.667,259.11650079,6218.796019,260.11650079,1600224465.668,0,963,1.5148329163E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822847459E+00,1.9846345977E+00,4.0283840790E+02,4.0341849598E+02,9.0353539228E-02
2020-09-16,02:47:45.694,259.11650110,6218.796026,260.11650110,1600224465.695,0,963,1.5142466518E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822847459E+00,1.9846352931E+00,4.0271674863E+02,4.0329683326E+02,9.0353539228E-02
2020-09-16,02:47:45.727,259.11650148,6218.796036,260.11650148,1600224465.728,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805423E+00,1.9850315588E+00,4.0271674863E+02,4.0329683326E+02,9.0353539228E-02
2020-09-16,02:47:45.749,259.11650172,6218.796041,260.11650172,1600224465.749,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805423E+00,1.9850290350E+00,4.0271674863E+02,4.0329621005E+02,9.0159519908E-02
2020-09-16,02:47:45.773,259.11650200,6218.796048,260.11650200,1600224465.773,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805423E+00,1.9850265111E+00,4.0283969253E+02,4.0341870746E+02,9.0159519908E-02
2020-09-16,02:47:45.805,259.11650237,6218.796057,260.11650237,1600224465.805,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122977E+00,1.9858592506E+00,4.0283969253E+02,4.0341870746E+02,9.0159519908E-02
2020-09-16,02:47:45.825,259.11650262,6218.796063,260.11650262,1600224465.826,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122977E+00,1.9858589417E+00,4.0283969253E+02,4.0341863119E+02,9.0135782036E-02
2020-09-16,02:47:45.845,259.11650285,6218.796068,260.11650285,1600224465.846,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122977E+00,1.9858586328E+00,4.0272962333E+02,4.0330832756E+02,9.0135782036E-02
2020-09-16,02:47:45.877,259.11650321,6218.796077,260.11650321,1600224465.877,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829151903E+00,1.9852608191E+00,4.0272962333E+02,4.0330832756E+02,9.0135782036E-02
2020-09-16,02:47:45.898,259.11650346,6218.796083,260.11650346,1600224465.899,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829151903E+00,1.9852612273E+00,4.0272962333E+02,4.0330842833E+02,9.0167155544E-02
2020-09-16,02:47:45.921,259.11650372,6218.796089,260.11650372,1600224465.921,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829151903E+00,1.9852616355E+00,4.0282631331E+02,4.0340535808E+02,9.0167155544E-02
2020-09-16,02:47:45.951,259.11650407,6218.796098,260.11650407,1600224465.952,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824548944E+00,1.9848007948E+00,4.0282631331E+02,4.0340535808E+02,9.0167155544E-02
2020-09-16,02:47:45.973,259.11650432,6218.796104,260.11650432,1600224465.973,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824548944E+00,1.9848005404E+00,4.0282631331E+02,4.0340529523E+02,9.0147594209E-02
2020-09-16,02:47:45.993,259.11650456,6218.796109,260.11650456,1600224465.994,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824548944E+00,1.9848002860E+00,4.0281617805E+02,4.0339508255E+02,9.0147594209E-02
2020-09-16,02:47:46.019,259.11650486,6218.796117,260.11650486,1600224466.020,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448133E+00,1.9859916126E+00,4.0281617805E+02,4.0339508255E+02,9.0147594209E-02
2020-09-16,02:47:46.040,259.11650510,6218.796122,260.11650510,1600224466.041,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448133E+00,1.9859934488E+00,4.0281617805E+02,4.0339553584E+02,9.0288680583E-02
2020-09-16,02:47:46.062,259.11650535,6218.796128,260.11650535,1600224466.062,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448133E+00,1.9859952850E+00,4.0275076959E+02,4.0333048654E+02,9.0288680583E-02
2020-09-16,02:47:46.094,259.11650572,6218.796137,260.11650572,1600224466.094,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076644E+00,1.9854574997E+00,4.0275076959E+02,4.0333048654E+02,9.0288680583E-02
2020-09-16,02:47:46.119,259.11650602,6218.796144,260.11650602,1600224466.120,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076644E+00,1.9854584052E+00,4.0275076959E+02,4.0333071011E+02,9.0358280154E-02
2020-09-16,02:47:46.141,259.11650626,6218.796150,260.11650626,1600224466.141,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076644E+00,1.9854593108E+00,4.0281222358E+02,4.0339247620E+02,9.0358280154E-02
2020-09-16,02:47:46.167,259.11650657,6218.796158,260.11650657,1600224466.168,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830837476E+00,1.9854353656E+00,4.0281222358E+02,4.0339247620E+02,9.0358280154E-02
2020-09-16,02:47:46.188,259.11650682,6218.796164,260.11650682,1600224466.189,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830837476E+00,1.9854332651E+00,4.0281222358E+02,4.0339195753E+02,9.0196842073E-02
2020-09-16,02:47:46.210,259.11650706,6218.796169,260.11650706,1600224466.210,0,963,1.5140121460E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830837476E+00,1.9854311647E+00,4.0277443547E+02,4.0335359641E+02,9.0196842073E-02
2020-09-16,02:47:46.239,259.11650740,6218.796178,260.11650740,1600224466.239,0,963,1.5146085663E+02,5.9999870300E+01,2.6193750000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564337E+00,1.9860045287E+00,4.0277443547E+02,4.0335359641E+02,9.0196842073E-02
2020-09-16,02:47:46.259,259.11650764,6218.796183,260.11650764,1600224466.260,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564337E+00,1.9860056990E+00,4.0277443547E+02,4.0335388529E+02,9.0286767192E-02
2020-09-16,02:47:46.280,259.11650788,6218.796189,260.11650788,1600224466.281,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564337E+00,1.9860068694E+00,4.0278547707E+02,4.0336523167E+02,9.0286767192E-02
2020-09-16,02:47:46.306,259.11650818,6218.796196,260.11650818,1600224466.307,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976082E+00,1.9852471448E+00,4.0278547707E+02,4.0336523167E+02,9.0286767192E-02
2020-09-16,02:47:46.328,259.11650843,6218.796202,260.11650843,1600224466.328,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976082E+00,1.9852482698E+00,4.0278547707E+02,4.0336550949E+02,9.0373245218E-02
2020-09-16,02:47:46.348,259.11650867,6218.796208,260.11650867,1600224466.349,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976082E+00,1.9852493949E+00,4.0275436386E+02,4.0333462929E+02,9.0373245218E-02
2020-09-16,02:47:46.375,259.11650898,6218.796216,260.11650898,1600224466.376,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552151E+00,1.9861080189E+00,4.0275436386E+02,4.0333462929E+02,9.0373245218E-02
2020-09-16,02:47:46.397,259.11650922,6218.796221,260.11650922,1600224466.397,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552151E+00,1.9861071846E+00,4.0275436386E+02,4.0333442338E+02,9.0309145920E-02
2020-09-16,02:47:46.417,259.11650947,6218.796227,260.11650947,1600224466.418,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552151E+00,1.9861063503E+00,4.0275961403E+02,4.0333947519E+02,9.0309145920E-02
2020-09-16,02:47:46.444,259.11650977,6218.796234,260.11650977,1600224466.444,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131873E+00,1.9861643913E+00,4.0275961403E+02,4.0333947519E+02,9.0309145920E-02
2020-09-16,02:47:46.476,259.11651014,6218.796243,260.11651014,1600224466.476,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131873E+00,1.9861628573E+00,4.0275961403E+02,4.0333909658E+02,9.0191289056E-02
2020-09-16,02:47:46.507,259.11651051,6218.796252,260.11651051,1600224466.508,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131873E+00,1.9861613233E+00,4.0277976051E+02,4.0335889342E+02,9.0191289056E-02
2020-09-16,02:47:46.536,259.11651083,6218.796260,260.11651083,1600224466.536,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435759E+00,1.9849903275E+00,4.0277976051E+02,4.0335889342E+02,9.0191289056E-02
2020-09-16,02:47:46.556,259.11651108,6218.796266,260.11651108,1600224466.557,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435759E+00,1.9849918593E+00,4.0277976051E+02,4.0335927173E+02,9.0309047600E-02
2020-09-16,02:47:46.578,259.11651132,6218.796272,260.11651132,1600224466.578,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435759E+00,1.9849933911E+00,4.0280054985E+02,4.0338046931E+02,9.0309047600E-02
2020-09-16,02:47:46.608,259.11651167,6218.796280,260.11651167,1600224466.608,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839773241E+00,1.9863287201E+00,4.0280054985E+02,4.0338046931E+02,9.0309047600E-02
2020-09-16,02:47:46.628,259.11651191,6218.796286,260.11651191,1600224466.629,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839773241E+00,1.9863282931E+00,4.0280054985E+02,4.0338036393E+02,9.0276246501E-02
2020-09-16,02:47:46.648,259.11651214,6218.796291,260.11651214,1600224466.649,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839773241E+00,1.9863278662E+00,4.0277129424E+02,4.0335096083E+02,9.0276246501E-02
2020-09-16,02:47:46.677,259.11651248,6218.796299,260.11651248,1600224466.678,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062404E+00,1.9860564613E+00,4.0277129424E+02,4.0335096083E+02,9.0276246501E-02
2020-09-16,02:47:46.698,259.11651272,6218.796305,260.11651272,1600224466.699,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062404E+00,1.9860556842E+00,4.0277129424E+02,4.0335076903E+02,9.0216540978E-02
2020-09-16,02:47:46.720,259.11651296,6218.796311,260.11651296,1600224466.720,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062404E+00,1.9860549071E+00,4.0281860502E+02,4.0339795605E+02,9.0216540978E-02
2020-09-16,02:47:46.750,259.11651331,6218.796319,260.11651331,1600224466.750,0,963,1.5146748352E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846662189E+00,1.9870160222E+00,4.0281860502E+02,4.0339795605E+02,9.0216540978E-02
2020-09-16,02:47:46.773,259.11651358,6218.796326,260.11651358,1600224466.773,0,963,1.5148056539E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846662189E+00,1.9870158183E+00,4.0281860502E+02,4.0339790574E+02,9.0200883188E-02
2020-09-16,02:47:46.799,259.11651389,6218.796333,260.11651389,1600224466.800,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846662189E+00,1.9870156145E+00,4.0282299830E+02,4.0340225503E+02,9.0200883188E-02
2020-09-16,02:47:46.831,259.11651425,6218.796342,260.11651425,1600224466.831,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532007E+00,1.9860013970E+00,4.0282299830E+02,4.0340225503E+02,9.0200883188E-02
2020-09-16,02:47:46.851,259.11651449,6218.796348,260.11651449,1600224466.852,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532007E+00,1.9860020684E+00,4.0282299830E+02,4.0340242078E+02,9.0252470681E-02
2020-09-16,02:47:46.872,259.11651473,6218.796354,260.11651473,1600224466.873,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532007E+00,1.9860027398E+00,4.0278934416E+02,4.0336888396E+02,9.0252470681E-02
2020-09-16,02:47:46.898,259.11651503,6218.796361,260.11651503,1600224466.899,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442820E+00,1.9854932184E+00,4.0278934416E+02,4.0336888396E+02,9.0252470681E-02
2020-09-16,02:47:46.921,259.11651529,6218.796367,260.11651529,1600224466.921,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442820E+00,1.9854924503E+00,4.0278934416E+02,4.0336869431E+02,9.0193437617E-02
2020-09-16,02:47:46.941,259.11651553,6218.796373,260.11651553,1600224466.942,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442820E+00,1.9854916822E+00,4.0285080042E+02,4.0343004929E+02,9.0193437617E-02
2020-09-16,02:47:46.970,259.11651586,6218.796381,260.11651586,1600224466.970,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828824539E+00,1.9852295442E+00,4.0285080042E+02,4.0343004929E+02,9.0193437617E-02
2020-09-16,02:47:46.990,259.11651610,6218.796386,260.11651610,1600224466.991,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828824539E+00,1.9852309659E+00,4.0285080042E+02,4.0343040042E+02,9.0302718001E-02
2020-09-16,02:47:47.013,259.11651635,6218.796393,260.11651635,1600224467.013,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828824539E+00,1.9852323876E+00,4.0281998660E+02,4.0339989338E+02,9.0302718001E-02
2020-09-16,02:47:47.040,259.11651668,6218.796400,260.11651668,1600224467.041,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826990602E+00,1.9850487765E+00,4.0281998660E+02,4.0339989338E+02,9.0302718001E-02
2020-09-16,02:47:47.065,259.11651696,6218.796407,260.11651696,1600224467.065,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826990602E+00,1.9850473237E+00,4.0281998660E+02,4.0339953456E+02,9.0191036967E-02
2020-09-16,02:47:47.085,259.11651720,6218.796413,260.11651720,1600224467.086,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826990602E+00,1.9850458709E+00,4.0272691767E+02,4.0330597299E+02,9.0191036967E-02
2020-09-16,02:47:47.115,259.11651753,6218.796421,260.11651753,1600224467.115,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836727007E+00,1.9860206638E+00,4.0272691767E+02,4.0330597299E+02,9.0191036967E-02
2020-09-16,02:47:47.135,259.11651778,6218.796427,260.11651778,1600224467.136,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836727007E+00,1.9860208400E+00,4.0272691767E+02,4.0330601647E+02,9.0204572982E-02
2020-09-16,02:47:47.157,259.11651802,6218.796433,260.11651802,1600224467.157,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836727007E+00,1.9860210162E+00,4.0273582498E+02,4.0331498007E+02,9.0204572982E-02
2020-09-16,02:47:47.191,259.11651843,6218.796442,260.11651843,1600224467.192,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843566798E+00,1.9867058050E+00,4.0273582498E+02,4.0331498007E+02,9.0204572982E-02
2020-09-16,02:47:47.220,259.11651876,6218.796450,260.11651876,1600224467.221,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843566798E+00,1.9867075530E+00,4.0273582498E+02,4.0331541134E+02,9.0338834290E-02
2020-09-16,02:47:47.242,259.11651900,6218.796456,260.11651900,1600224467.242,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843566798E+00,1.9867093010E+00,4.0281713540E+02,4.0339727014E+02,9.0338834290E-02
2020-09-16,02:47:47.270,259.11651934,6218.796464,260.11651934,1600224467.271,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053224E+00,1.9862574084E+00,4.0281713540E+02,4.0339727014E+02,9.0338834290E-02
2020-09-16,02:47:47.292,259.11651958,6218.796470,260.11651958,1600224467.292,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053224E+00,1.9862565659E+00,4.0281713540E+02,4.0339706217E+02,9.0274103982E-02
2020-09-16,02:47:47.312,259.11651983,6218.796476,260.11651983,1600224467.313,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053224E+00,1.9862557234E+00,4.0282231601E+02,4.0340204227E+02,9.0274103982E-02
2020-09-16,02:47:47.341,259.11652015,6218.796484,260.11652015,1600224467.341,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838210050E+00,1.9861713061E+00,4.0282231601E+02,4.0340204227E+02,9.0274103982E-02
2020-09-16,02:47:47.362,259.11652041,6218.796490,260.11652041,1600224467.363,0,963,1.5148710632E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838210050E+00,1.9861713095E+00,4.0282231601E+02,4.0340204311E+02,9.0274367522E-02
2020-09-16,02:47:47.384,259.11652065,6218.796496,260.11652065,1600224467.384,0,963,1.5147094727E+02,5.9999870300E+01,2.6206250000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838210050E+00,1.9861713129E+00,4.0281123500E+02,4.0339094700E+02,9.0274367522E-02
2020-09-16,02:47:47.411,259.11652097,6218.796503,260.11652097,1600224467.412,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173676E+00,1.9857671973E+00,4.0281123500E+02,4.0339094700E+02,9.0274367522E-02
2020-09-16,02:47:47.433,259.11652122,6218.796509,260.11652122,1600224467.433,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173676E+00,1.9857664714E+00,4.0281123500E+02,4.0339076780E+02,9.0218591368E-02
2020-09-16,02:47:47.454,259.11652147,6218.796515,260.11652147,1600224467.455,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173676E+00,1.9857657456E+00,4.0268679520E+02,4.0326596983E+02,9.0218591368E-02
2020-09-16,02:47:47.480,259.11652177,6218.796522,260.11652177,1600224467.481,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829523E+00,1.9859315264E+00,4.0268679520E+02,4.0326596983E+02,9.0218591368E-02
2020-09-16,02:47:47.502,259.11652201,6218.796528,260.11652201,1600224467.502,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829523E+00,1.9859314168E+00,4.0268679520E+02,4.0326594278E+02,9.0210168294E-02
2020-09-16,02:47:47.523,259.11652226,6218.796534,260.11652226,1600224467.523,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829523E+00,1.9859313071E+00,4.0277989101E+02,4.0335914542E+02,9.0210168294E-02
2020-09-16,02:47:47.552,259.11652259,6218.796542,260.11652259,1600224467.552,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829715834E+00,1.9853192145E+00,4.0277989101E+02,4.0335914542E+02,9.0210168294E-02
2020-09-16,02:47:47.588,259.11652302,6218.796552,260.11652302,1600224467.589,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829715834E+00,1.9853191290E+00,4.0277989101E+02,4.0335912430E+02,9.0203596922E-02
2020-09-16,02:47:47.619,259.11652338,6218.796561,260.11652338,1600224467.620,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829715834E+00,1.9853190435E+00,4.0280084625E+02,4.0338008857E+02,9.0203596922E-02
2020-09-16,02:47:47.648,259.11652372,6218.796569,260.11652372,1600224467.649,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775840E+00,1.9851248144E+00,4.0280084625E+02,4.0338008857E+02,9.0203596922E-02
2020-09-16,02:47:47.670,259.11652396,6218.796575,260.11652396,1600224467.670,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775840E+00,1.9851269292E+00,4.0280084625E+02,4.0338061086E+02,9.0366164261E-02
2020-09-16,02:47:47.690,259.11652420,6218.796581,260.11652420,1600224467.691,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775840E+00,1.9851290441E+00,4.0274459242E+02,4.0332479827E+02,9.0366164261E-02
2020-09-16,02:47:47.717,259.11652451,6218.796588,260.11652451,1600224467.718,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851580E+00,1.9862379316E+00,4.0274459242E+02,4.0332479827E+02,9.0366164261E-02
2020-09-16,02:47:47.739,259.11652476,6218.796594,260.11652476,1600224467.739,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851580E+00,1.9862351324E+00,4.0274459242E+02,4.0332410747E+02,9.0151115141E-02
2020-09-16,02:47:47.759,259.11652500,6218.796600,260.11652500,1600224467.760,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851580E+00,1.9862323333E+00,4.0281146203E+02,4.0339038239E+02,9.0151115141E-02
2020-09-16,02:47:47.788,259.11652532,6218.796608,260.11652532,1600224467.788,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685983E+00,1.9860155175E+00,4.0281146203E+02,4.0339038239E+02,9.0151115141E-02
2020-09-16,02:47:47.809,259.11652558,6218.796614,260.11652558,1600224467.810,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685983E+00,1.9860158060E+00,4.0281146203E+02,4.0339045363E+02,9.0173288601E-02
2020-09-16,02:47:47.831,259.11652582,6218.796620,260.11652582,1600224467.831,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685983E+00,1.9860160946E+00,4.0288977751E+02,4.0346895292E+02,9.0173288601E-02
2020-09-16,02:47:47.857,259.11652612,6218.796627,260.11652612,1600224467.857,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834117853E+00,1.9857589777E+00,4.0288977751E+02,4.0346895292E+02,9.0173288601E-02
2020-09-16,02:47:47.878,259.11652637,6218.796633,260.11652637,1600224467.878,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834117853E+00,1.9857599143E+00,4.0288977751E+02,4.0346918421E+02,9.0245263726E-02
2020-09-16,02:47:47.904,259.11652668,6218.796640,260.11652668,1600224467.905,0,963,1.5143324280E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834117853E+00,1.9857608509E+00,4.0283997177E+02,4.0341953811E+02,9.0245263726E-02
2020-09-16,02:47:47.936,259.11652704,6218.796649,260.11652704,1600224467.936,0,963,1.5147225342E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711786E+00,1.9855199593E+00,4.0283997177E+02,4.0341953811E+02,9.0245263726E-02
2020-09-16,02:47:47.957,259.11652728,6218.796655,260.11652728,1600224467.957,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711786E+00,1.9855207574E+00,4.0283997177E+02,4.0341973522E+02,9.0306609026E-02
2020-09-16,02:47:47.977,259.11652752,6218.796661,260.11652752,1600224467.978,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711786E+00,1.9855215556E+00,4.0280480168E+02,4.0338471160E+02,9.0306609026E-02
2020-09-16,02:47:48.009,259.11652788,6218.796669,260.11652788,1600224468.009,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616421E+00,1.9852116523E+00,4.0280480168E+02,4.0338471160E+02,9.0306609026E-02
2020-09-16,02:47:48.030,259.11652814,6218.796675,260.11652814,1600224468.031,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616421E+00,1.9852112465E+00,4.0280480168E+02,4.0338461138E+02,9.0275414625E-02
2020-09-16,02:47:48.052,259.11652838,6218.796681,260.11652838,1600224468.052,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616421E+00,1.9852108407E+00,4.0276027006E+02,4.0333991544E+02,9.0275414625E-02
2020-09-16,02:47:48.082,259.11652874,6218.796690,260.11652874,1600224468.083,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353263E+00,1.9860855600E+00,4.0276027006E+02,4.0333991544E+02,9.0275414625E-02
2020-09-16,02:47:48.105,259.11652899,6218.796696,260.11652899,1600224468.105,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353263E+00,1.9860851945E+00,4.0276027006E+02,4.0333982523E+02,9.0247333178E-02
2020-09-16,02:47:48.125,259.11652924,6218.796702,260.11652924,1600224468.126,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353263E+00,1.9860848290E+00,4.0277008744E+02,4.0334956653E+02,9.0247333178E-02
2020-09-16,02:47:48.151,259.11652954,6218.796709,260.11652954,1600224468.152,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443636E+00,1.9861939955E+00,4.0277008744E+02,4.0334956653E+02,9.0247333178E-02
2020-09-16,02:47:48.173,259.11652978,6218.796715,260.11652978,1600224468.173,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443636E+00,1.9861948251E+00,4.0277008744E+02,4.0334977129E+02,9.0311070791E-02
2020-09-16,02:47:48.194,259.11653002,6218.796721,260.11653002,1600224468.194,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443636E+00,1.9861956547E+00,4.0279243002E+02,4.0337235079E+02,9.0311070791E-02
2020-09-16,02:47:48.223,259.11653036,6218.796729,260.11653036,1600224468.223,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845224486E+00,1.9868745433E+00,4.0279243002E+02,4.0337235079E+02,9.0311070791E-02
2020-09-16,02:47:48.243,259.11653060,6218.796734,260.11653060,1600224468.244,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845224486E+00,1.9868746464E+00,4.0279243002E+02,4.0337237624E+02,9.0318990989E-02
2020-09-16,02:47:48.265,259.11653084,6218.796740,260.11653084,1600224468.265,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845224486E+00,1.9868747495E+00,4.0281396262E+02,4.0339396529E+02,9.0318990989E-02
2020-09-16,02:47:48.299,259.11653124,6218.796750,260.11653124,1600224468.299,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242203E+00,1.9851745083E+00,4.0281396262E+02,4.0339396529E+02,9.0318990989E-02
2020-09-16,02:47:48.325,259.11653155,6218.796757,260.11653155,1600224468.326,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242203E+00,1.9851744229E+00,4.0281396262E+02,4.0339394418E+02,9.0312419624E-02
2020-09-16,02:47:48.348,259.11653181,6218.796763,260.11653181,1600224468.348,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242203E+00,1.9851743374E+00,4.0281294034E+02,4.0339289931E+02,9.0312419624E-02
2020-09-16,02:47:48.378,259.11653215,6218.796772,260.11653215,1600224468.378,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532109E+00,1.9857039550E+00,4.0281294034E+02,4.0339289931E+02,9.0312419624E-02
2020-09-16,02:47:48.400,259.11653241,6218.796778,260.11653241,1600224468.400,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532109E+00,1.9857038378E+00,4.0281294034E+02,4.0339287037E+02,9.0303413501E-02
2020-09-16,02:47:48.421,259.11653266,6218.796784,260.11653266,1600224468.422,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532109E+00,1.9857037206E+00,4.0281441320E+02,4.0339431642E+02,9.0303413501E-02
2020-09-16,02:47:48.451,259.11653301,6218.796792,260.11653301,1600224468.452,0,963,1.5149826050E+02,5.9999870300E+01,2.6250000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825896210E+00,1.9849392257E+00,4.0281441320E+02,4.0339431642E+02,9.0303413501E-02
2020-09-16,02:47:48.473,259.11653325,6218.796798,260.11653325,1600224468.473,0,963,1.5144349416E+02,5.9999870300E+01,2.6197916667E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825896210E+00,1.9849391937E+00,4.0281441320E+02,4.0339430852E+02,9.0300953889E-02
2020-09-16,02:47:48.494,259.11653351,6218.796804,260.11653351,1600224468.495,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825896210E+00,1.9849391617E+00,4.0271422195E+02,4.0329396513E+02,9.0300953889E-02
2020-09-16,02:47:48.523,259.11653383,6218.796812,260.11653383,1600224468.523,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827804254E+00,1.9851301922E+00,4.0271422195E+02,4.0329396513E+02,9.0300953889E-02
2020-09-16,02:47:48.545,259.11653409,6218.796818,260.11653409,1600224468.545,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827804254E+00,1.9851324029E+00,4.0271422195E+02,4.0329451097E+02,9.0470889109E-02
2020-09-16,02:47:48.568,259.11653435,6218.796824,260.11653435,1600224468.568,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827804254E+00,1.9851346135E+00,4.0277019165E+02,4.0335110724E+02,9.0470889109E-02
2020-09-16,02:47:48.594,259.11653465,6218.796832,260.11653465,1600224468.594,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828299402E+00,1.9851841872E+00,4.0277019165E+02,4.0335110724E+02,9.0470889109E-02
2020-09-16,02:47:48.615,259.11653490,6218.796838,260.11653490,1600224468.615,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828299402E+00,1.9851804823E+00,4.0277019165E+02,4.0335019235E+02,9.0186099892E-02
2020-09-16,02:47:48.635,259.11653514,6218.796843,260.11653514,1600224468.636,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828299402E+00,1.9851767774E+00,4.0279217849E+02,4.0337129592E+02,9.0186099892E-02
2020-09-16,02:47:48.664,259.11653547,6218.796851,260.11653547,1600224468.665,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405084E+00,1.9859883049E+00,4.0279217849E+02,4.0337129592E+02,9.0186099892E-02
2020-09-16,02:47:48.698,259.11653587,6218.796861,260.11653587,1600224468.699,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405084E+00,1.9859907610E+00,4.0279217849E+02,4.0337190221E+02,9.0374819382E-02
2020-09-16,02:47:48.730,259.11653624,6218.796870,260.11653624,1600224468.731,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405084E+00,1.9859932171E+00,4.0273841390E+02,4.0331866646E+02,9.0374819382E-02
2020-09-16,02:47:48.759,259.11653657,6218.796878,260.11653657,1600224468.760,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417921E+00,1.9856941465E+00,4.0273841390E+02,4.0331866646E+02,9.0374819382E-02
2020-09-16,02:47:48.780,259.11653682,6218.796884,260.11653682,1600224468.781,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417921E+00,1.9856931058E+00,4.0273841390E+02,4.0331840955E+02,9.0294840236E-02
2020-09-16,02:47:48.802,259.11653706,6218.796889,260.11653706,1600224468.802,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417921E+00,1.9856920650E+00,4.0276924650E+02,4.0334902962E+02,9.0294840236E-02
2020-09-16,02:47:48.828,259.11653736,6218.796897,260.11653736,1600224468.828,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813150E+00,1.9855313978E+00,4.0276924650E+02,4.0334902962E+02,9.0294840236E-02
2020-09-16,02:47:48.848,259.11653760,6218.796902,260.11653760,1600224468.849,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813150E+00,1.9855313277E+00,4.0276924650E+02,4.0334901231E+02,9.0289451632E-02
2020-09-16,02:47:48.869,259.11653785,6218.796908,260.11653785,1600224468.870,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813150E+00,1.9855312576E+00,4.0268452873E+02,4.0326415528E+02,9.0289451632E-02
2020-09-16,02:47:48.898,259.11653818,6218.796916,260.11653818,1600224468.899,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057000E+00,1.9855556714E+00,4.0268452873E+02,4.0326415528E+02,9.0289451632E-02
2020-09-16,02:47:48.920,259.11653843,6218.796922,260.11653843,1600224468.920,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057000E+00,1.9855569395E+00,4.0268452873E+02,4.0326446830E+02,9.0386908641E-02
2020-09-16,02:47:48.940,259.11653867,6218.796928,260.11653867,1600224468.941,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057000E+00,1.9855582076E+00,4.0273489290E+02,4.0331521805E+02,9.0386908641E-02
2020-09-16,02:47:48.967,259.11653898,6218.796936,260.11653898,1600224468.968,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830715261E+00,1.9854238746E+00,4.0273489290E+02,4.0331521805E+02,9.0386908641E-02
2020-09-16,02:47:48.989,259.11653922,6218.796941,260.11653922,1600224468.989,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830715261E+00,1.9854211577E+00,4.0273489290E+02,4.0331454730E+02,9.0178097505E-02
2020-09-16,02:47:49.015,259.11653953,6218.796949,260.11653953,1600224469.015,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830715261E+00,1.9854184410E+00,4.0279933675E+02,4.0337841305E+02,9.0178097505E-02
2020-09-16,02:47:49.046,259.11653990,6218.796957,260.11653990,1600224469.047,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862081E+00,1.9857334954E+00,4.0279933675E+02,4.0337841305E+02,9.0178097505E-02
2020-09-16,02:47:49.068,259.11654014,6218.796963,260.11654014,1600224469.068,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862081E+00,1.9857375070E+00,4.0279933675E+02,4.0337940347E+02,9.0486378953E-02
2020-09-16,02:47:49.091,259.11654041,6218.796970,260.11654041,1600224469.091,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862081E+00,1.9857415186E+00,4.0277130399E+02,4.0335232071E+02,9.0486378953E-02
2020-09-16,02:47:49.119,259.11654074,6218.796978,260.11654074,1600224469.120,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661730E+00,1.9858215785E+00,4.0277130399E+02,4.0335232071E+02,9.0486378953E-02
2020-09-16,02:47:49.141,259.11654100,6218.796984,260.11654100,1600224469.142,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661730E+00,1.9858197352E+00,4.0277130399E+02,4.0335186568E+02,9.0344737263E-02
2020-09-16,02:47:49.164,259.11654125,6218.796990,260.11654125,1600224469.164,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661730E+00,1.9858178920E+00,4.0284028870E+02,4.0342049473E+02,9.0344737263E-02
2020-09-16,02:47:49.194,259.11654160,6218.796998,260.11654160,1600224469.194,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092274E+00,1.9857608789E+00,4.0284028870E+02,4.0342049473E+02,9.0344737263E-02
2020-09-16,02:47:49.214,259.11654184,6218.797004,260.11654184,1600224469.215,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092274E+00,1.9857589779E+00,4.0284028870E+02,4.0342002536E+02,9.0198656566E-02
2020-09-16,02:47:49.236,259.11654208,6218.797010,260.11654208,1600224469.236,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092274E+00,1.9857570770E+00,4.0278355940E+02,4.0336274511E+02,9.0198656566E-02
2020-09-16,02:47:49.263,259.11654240,6218.797018,260.11654240,1600224469.263,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843307554E+00,1.9866796958E+00,4.0278355940E+02,4.0336274511E+02,9.0198656566E-02
2020-09-16,02:47:49.283,259.11654264,6218.797023,260.11654264,1600224469.284,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843307554E+00,1.9866816825E+00,4.0278355940E+02,4.0336323535E+02,9.0351255612E-02
2020-09-16,02:47:49.305,259.11654288,6218.797029,260.11654288,1600224469.305,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843307554E+00,1.9866836692E+00,4.0274990675E+02,4.0333002448E+02,9.0351255612E-02
2020-09-16,02:47:49.334,259.11654322,6218.797037,260.11654322,1600224469.334,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743698E+00,1.9851254382E+00,4.0274990675E+02,4.0333002448E+02,9.0351255612E-02
2020-09-16,02:47:49.355,259.11654346,6218.797043,260.11654346,1600224469.355,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743698E+00,1.9851241003E+00,4.0274990675E+02,4.0332969411E+02,9.0248414230E-02
2020-09-16,02:47:49.377,259.11654372,6218.797049,260.11654372,1600224469.377,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743698E+00,1.9851227625E+00,4.0280418944E+02,4.0338372454E+02,9.0248414230E-02
2020-09-16,02:47:49.410,259.11654410,6218.797058,260.11654410,1600224469.410,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707994E+00,1.9859201353E+00,4.0280418944E+02,4.0338372454E+02,9.0248414230E-02
2020-09-16,02:47:49.436,259.11654440,6218.797066,260.11654440,1600224469.436,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707994E+00,1.9859224488E+00,4.0280418944E+02,4.0338429568E+02,9.0426185971E-02
2020-09-16,02:47:49.457,259.11654464,6218.797071,260.11654464,1600224469.457,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707994E+00,1.9859247624E+00,4.0262721045E+02,4.0320763270E+02,9.0426185971E-02
2020-09-16,02:47:49.483,259.11654495,6218.797079,260.11654495,1600224469.484,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586308E+00,1.9852117487E+00,4.0262721045E+02,4.0320763270E+02,9.0426185971E-02
2020-09-16,02:47:49.506,259.11654521,6218.797085,260.11654521,1600224469.506,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586308E+00,1.9852080573E+00,4.0262721045E+02,4.0320672149E+02,9.0142442158E-02
2020-09-16,02:47:49.526,259.11654544,6218.797091,260.11654544,1600224469.526,0,963,1.5143254089E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586308E+00,1.9852043660E+00,4.0269848182E+02,4.0327718409E+02,9.0142442158E-02
2020-09-16,02:47:49.555,259.11654578,6218.797099,260.11654578,1600224469.555,0,963,1.5145283813E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827452397E+00,1.9850908408E+00,4.0269848182E+02,4.0327718409E+02,9.0142442158E-02
2020-09-16,02:47:49.575,259.11654602,6218.797104,260.11654602,1600224469.576,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827452397E+00,1.9850924909E+00,4.0269848182E+02,4.0327759152E+02,9.0269294068E-02
2020-09-16,02:47:49.599,259.11654630,6218.797111,260.11654630,1600224469.600,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827452397E+00,1.9850941411E+00,4.0269203330E+02,4.0327154116E+02,9.0269294068E-02
2020-09-16,02:47:49.631,259.11654666,6218.797120,260.11654666,1600224469.631,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340591E+00,1.9854834211E+00,4.0269203330E+02,4.0327154116E+02,9.0269294068E-02
2020-09-16,02:47:49.651,259.11654690,6218.797126,260.11654690,1600224469.652,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340591E+00,1.9854834795E+00,4.0269203330E+02,4.0327155557E+02,9.0273781761E-02
2020-09-16,02:47:49.673,259.11654714,6218.797131,260.11654714,1600224469.673,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340591E+00,1.9854835379E+00,4.0282569606E+02,4.0340542511E+02,9.0273781761E-02
2020-09-16,02:47:49.698,259.11654744,6218.797139,260.11654744,1600224469.699,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842734741E+00,1.9866243028E+00,4.0282569606E+02,4.0340542511E+02,9.0273781761E-02
2020-09-16,02:47:49.720,259.11654770,6218.797145,260.11654770,1600224469.721,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842734741E+00,1.9866237841E+00,4.0282569606E+02,4.0340529711E+02,9.0233941026E-02
2020-09-16,02:47:49.740,259.11654793,6218.797150,260.11654793,1600224469.741,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842734741E+00,1.9866232654E+00,4.0285206183E+02,4.0343157280E+02,9.0233941026E-02
2020-09-16,02:47:49.767,259.11654824,6218.797158,260.11654824,1600224469.768,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786231E+00,1.9856272364E+00,4.0285206183E+02,4.0343157280E+02,9.0233941026E-02
2020-09-16,02:47:49.799,259.11654860,6218.797166,260.11654860,1600224469.799,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786231E+00,1.9856254290E+00,4.0285206183E+02,4.0343112650E+02,9.0095041644E-02
2020-09-16,02:47:49.831,259.11654897,6218.797175,260.11654897,1600224469.831,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786231E+00,1.9856236216E+00,4.0270638545E+02,4.0328479457E+02,9.0095041644E-02
2020-09-16,02:47:49.857,259.11654927,6218.797183,260.11654927,1600224469.857,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827253212E+00,1.9850696655E+00,4.0270638545E+02,4.0328479457E+02,9.0095041644E-02
2020-09-16,02:47:49.878,259.11654951,6218.797188,260.11654951,1600224469.878,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827253212E+00,1.9850702547E+00,4.0270638545E+02,4.0328494005E+02,9.0140332932E-02
2020-09-16,02:47:49.901,259.11654979,6218.797195,260.11654979,1600224469.902,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827253212E+00,1.9850708438E+00,4.0276723894E+02,4.0334602646E+02,9.0140332932E-02
2020-09-16,02:47:49.930,259.11655013,6218.797203,260.11655013,1600224469.931,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827721622E+00,1.9851177402E+00,4.0276723894E+02,4.0334602646E+02,9.0140332932E-02
2020-09-16,02:47:49.951,259.11655037,6218.797209,260.11655037,1600224469.952,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827721622E+00,1.9851191894E+00,4.0276723894E+02,4.0334638432E+02,9.0251729971E-02
2020-09-16,02:47:49.973,259.11655061,6218.797215,260.11655061,1600224469.973,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827721622E+00,1.9851206385E+00,4.0281757246E+02,4.0339714813E+02,9.0251729971E-02
2020-09-16,02:47:49.999,259.11655091,6218.797222,260.11655091,1600224469.999,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826506787E+00,1.9849990112E+00,4.0281757246E+02,4.0339714813E+02,9.0251729971E-02
2020-09-16,02:47:50.019,259.11655116,6218.797228,260.11655116,1600224470.020,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826506787E+00,1.9849990989E+00,4.0281757246E+02,4.0339716980E+02,9.0258475627E-02
2020-09-16,02:47:50.040,259.11655140,6218.797234,260.11655140,1600224470.041,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826506787E+00,1.9849991867E+00,4.0276491568E+02,4.0334445892E+02,9.0258475627E-02
2020-09-16,02:47:50.069,259.11655174,6218.797242,260.11655174,1600224470.070,0,963,1.5146636963E+02,5.9999870300E+01,2.6187500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274697E+00,1.9862774900E+00,4.0276491568E+02,4.0334445892E+02,9.0258475627E-02
2020-09-16,02:47:50.091,259.11655198,6218.797248,260.11655198,1600224470.091,0,963,1.5146894582E+02,5.9999880473E+01,2.6187500000E+01,6.0221743266E+01,6.0000424703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274697E+00,1.9862793809E+00,4.0276491568E+02,4.0334492559E+02,9.0403744894E-02
2020-09-16,02:47:50.118,259.11655229,6218.797255,260.11655229,1600224470.118,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274697E+00,1.9862812718E+00,4.0278861281E+02,4.0336912354E+02,9.0403744894E-02
2020-09-16,02:47:50.148,259.11655265,6218.797264,260.11655265,1600224470.149,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279770E+00,1.9857811865E+00,4.0278861281E+02,4.0336912354E+02,9.0403744894E-02
2020-09-16,02:47:50.171,259.11655291,6218.797270,260.11655291,1600224470.171,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279770E+00,1.9857806174E+00,4.0278861281E+02,4.0336898305E+02,9.0360014671E-02
2020-09-16,02:47:50.190,259.11655314,6218.797275,260.11655314,1600224470.191,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279770E+00,1.9857800484E+00,4.0282184170E+02,4.0340211932E+02,9.0360014671E-02
2020-09-16,02:47:50.220,259.11655347,6218.797283,260.11655347,1600224470.220,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454124E+00,1.9858976230E+00,4.0282184170E+02,4.0340211932E+02,9.0360014671E-02
2020-09-16,02:47:50.240,259.11655372,6218.797289,260.11655372,1600224470.241,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454124E+00,1.9858969739E+00,4.0282184170E+02,4.0340195905E+02,9.0310132172E-02
2020-09-16,02:47:50.262,259.11655396,6218.797295,260.11655396,1600224470.262,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454124E+00,1.9858963247E+00,4.0275283013E+02,4.0333268786E+02,9.0310132172E-02
2020-09-16,02:47:50.289,259.11655427,6218.797303,260.11655427,1600224470.289,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320514E+00,1.9862834219E+00,4.0275283013E+02,4.0333268786E+02,9.0310132172E-02
2020-09-16,02:47:50.309,259.11655451,6218.797308,260.11655451,1600224470.310,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320514E+00,1.9862822329E+00,4.0275283013E+02,4.0333239441E+02,9.0218781023E-02
2020-09-16,02:47:50.331,259.11655476,6218.797314,260.11655476,1600224470.331,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320514E+00,1.9862810438E+00,4.0276621965E+02,4.0334550974E+02,9.0218781023E-02
2020-09-16,02:47:50.358,259.11655508,6218.797322,260.11655508,1600224470.359,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932154E+00,1.9859418066E+00,4.0276621965E+02,4.0334550974E+02,9.0218781023E-02
2020-09-16,02:47:50.381,259.11655534,6218.797328,260.11655534,1600224470.381,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932154E+00,1.9859449467E+00,4.0276621965E+02,4.0334628485E+02,9.0460064492E-02
2020-09-16,02:47:50.401,259.11655558,6218.797334,260.11655558,1600224470.402,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932154E+00,1.9859480869E+00,4.0282420293E+02,4.0340512687E+02,9.0460064492E-02
2020-09-16,02:47:50.427,259.11655588,6218.797341,260.11655588,1600224470.428,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827800787E+00,1.9851339848E+00,4.0282420293E+02,4.0340512687E+02,9.0460064492E-02
2020-09-16,02:47:50.451,259.11655616,6218.797348,260.11655616,1600224470.452,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827800787E+00,1.9851328379E+00,4.0282420293E+02,4.0340484359E+02,9.0371897440E-02
2020-09-16,02:47:50.473,259.11655640,6218.797354,260.11655640,1600224470.473,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827800787E+00,1.9851316909E+00,4.0280315589E+02,4.0338348295E+02,9.0371897440E-02
2020-09-16,02:47:50.505,259.11655677,6218.797363,260.11655677,1600224470.505,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390765E+00,1.9866925377E+00,4.0280315589E+02,4.0338348295E+02,9.0371897440E-02
2020-09-16,02:47:50.532,259.11655709,6218.797370,260.11655709,1600224470.533,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390765E+00,1.9866914203E+00,4.0280315589E+02,4.0338320720E+02,9.0286067252E-02
2020-09-16,02:47:50.555,259.11655735,6218.797376,260.11655735,1600224470.555,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390765E+00,1.9866903029E+00,4.0274102357E+02,4.0332070970E+02,9.0286067252E-02
2020-09-16,02:47:50.581,259.11655765,6218.797384,260.11655765,1600224470.581,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315282E+00,1.9855814422E+00,4.0274102357E+02,4.0332070970E+02,9.0286067252E-02
2020-09-16,02:47:50.602,259.11655791,6218.797390,260.11655791,1600224470.603,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315282E+00,1.9855818787E+00,4.0274102357E+02,4.0332081747E+02,9.0319618003E-02
2020-09-16,02:47:50.622,259.11655814,6218.797395,260.11655814,1600224470.623,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315282E+00,1.9855823153E+00,4.0292523188E+02,4.0350539879E+02,9.0319618003E-02
2020-09-16,02:47:50.651,259.11655847,6218.797403,260.11655847,1600224470.652,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981534E+00,1.9863498493E+00,4.0292523188E+02,4.0350539879E+02,9.0319618003E-02
2020-09-16,02:47:50.673,259.11655872,6218.797409,260.11655872,1600224470.673,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981534E+00,1.9863490081E+00,4.0292523188E+02,4.0350519111E+02,9.0254997521E-02
2020-09-16,02:47:50.694,259.11655896,6218.797415,260.11655896,1600224470.694,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981534E+00,1.9863481670E+00,4.0280297148E+02,4.0338254713E+02,9.0254997521E-02
2020-09-16,02:47:50.720,259.11655926,6218.797422,260.11655926,1600224470.720,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930560E+00,1.9857423528E+00,4.0280297148E+02,4.0338254713E+02,9.0254997521E-02
2020-09-16,02:47:50.742,259.11655951,6218.797428,260.11655951,1600224470.742,0,963,1.5148182678E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930560E+00,1.9857429764E+00,4.0280297148E+02,4.0338270112E+02,9.0302925910E-02
2020-09-16,02:47:50.763,259.11655976,6218.797434,260.11655976,1600224470.763,0,963,1.5148632050E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930560E+00,1.9857436001E+00,4.0277570148E+02,4.0335554584E+02,9.0302925910E-02
2020-09-16,02:47:50.792,259.11656009,6218.797442,260.11656009,1600224470.792,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179000E+00,1.9864693032E+00,4.0277570148E+02,4.0335554584E+02,9.0302925910E-02
2020-09-16,02:47:50.812,259.11656034,6218.797448,260.11656034,1600224470.813,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179000E+00,1.9864699153E+00,4.0277570148E+02,4.0335569691E+02,9.0349949469E-02
2020-09-16,02:47:50.834,259.11656058,6218.797454,260.11656058,1600224470.834,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179000E+00,1.9864705275E+00,4.0280782760E+02,4.0338802036E+02,9.0349949469E-02
2020-09-16,02:47:50.859,259.11656088,6218.797461,260.11656088,1600224470.860,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205374E+00,1.9855721008E+00,4.0280782760E+02,4.0338802036E+02,9.0349949469E-02
2020-09-16,02:47:50.891,259.11656125,6218.797470,260.11656125,1600224470.892,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205374E+00,1.9855734016E+00,4.0280782760E+02,4.0338834155E+02,9.0449922127E-02
2020-09-16,02:47:50.923,259.11656161,6218.797479,260.11656161,1600224470.923,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205374E+00,1.9855747025E+00,4.0268483280E+02,4.0326549059E+02,9.0449922127E-02
2020-09-16,02:47:50.951,259.11656194,6218.797487,260.11656194,1600224470.952,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864596E+00,1.9854404655E+00,4.0268483280E+02,4.0326549059E+02,9.0449922127E-02
2020-09-16,02:47:50.973,259.11656219,6218.797493,260.11656219,1600224470.973,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864596E+00,1.9854387171E+00,4.0268483280E+02,4.0326505899E+02,9.0315545660E-02
2020-09-16,02:47:50.993,259.11656243,6218.797498,260.11656243,1600224470.994,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864596E+00,1.9854369687E+00,4.0280784462E+02,4.0338781634E+02,9.0315545660E-02
2020-09-16,02:47:51.023,259.11656277,6218.797506,260.11656277,1600224471.023,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826177E+00,1.9860338335E+00,4.0280784462E+02,4.0338781634E+02,9.0315545660E-02
2020-09-16,02:47:51.045,259.11656302,6218.797513,260.11656302,1600224471.045,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826177E+00,1.9860364704E+00,4.0280784462E+02,4.0338846727E+02,9.0518151929E-02
2020-09-16,02:47:51.065,259.11656325,6218.797518,260.11656325,1600224471.065,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826177E+00,1.9860391073E+00,4.0285179552E+02,4.0343313253E+02,9.0518151929E-02
2020-09-16,02:47:51.092,259.11656356,6218.797526,260.11656356,1600224471.092,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480818E+00,1.9861046491E+00,4.0285179552E+02,4.0343313253E+02,9.0518151929E-02
2020-09-16,02:47:51.112,259.11656381,6218.797531,260.11656381,1600224471.113,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480818E+00,1.9861009172E+00,4.0285179552E+02,4.0343221122E+02,9.0231421409E-02
2020-09-16,02:47:51.134,259.11656405,6218.797537,260.11656405,1600224471.134,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480818E+00,1.9860971854E+00,4.0274308307E+02,4.0332242109E+02,9.0231421409E-02
2020-09-16,02:47:51.160,259.11656435,6218.797544,260.11656435,1600224471.160,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212513E+00,1.9857699678E+00,4.0274308307E+02,4.0332242109E+02,9.0231421409E-02
2020-09-16,02:47:51.180,259.11656459,6218.797550,260.11656459,1600224471.181,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212513E+00,1.9857704188E+00,4.0274308307E+02,4.0332253242E+02,9.0266079442E-02
2020-09-16,02:47:51.209,259.11656492,6218.797558,260.11656492,1600224471.209,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212513E+00,1.9857708699E+00,4.0275225033E+02,4.0333182420E+02,9.0266079442E-02
2020-09-16,02:47:51.242,259.11656530,6218.797567,260.11656530,1600224471.242,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070950E+00,1.9859569338E+00,4.0275225033E+02,4.0333182420E+02,9.0266079442E-02
2020-09-16,02:47:51.263,259.11656554,6218.797573,260.11656554,1600224471.263,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070950E+00,1.9859544574E+00,4.0275225033E+02,4.0333121294E+02,9.0075797288E-02
2020-09-16,02:47:51.286,259.11656581,6218.797579,260.11656581,1600224471.286,0,963,1.5152676392E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070950E+00,1.9859519810E+00,4.0282999252E+02,4.0340845552E+02,9.0075797288E-02
2020-09-16,02:47:51.315,259.11656616,6218.797588,260.11656616,1600224471.316,0,963,1.5153244019E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651188E+00,1.9864105462E+00,4.0282999252E+02,4.0340845552E+02,9.0075797288E-02
2020-09-16,02:47:51.338,259.11656642,6218.797594,260.11656642,1600224471.339,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651188E+00,1.9864108171E+00,4.0282999252E+02,4.0340852238E+02,9.0096608587E-02
2020-09-16,02:47:51.359,259.11656667,6218.797600,260.11656667,1600224471.360,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651188E+00,1.9864110880E+00,4.0281309684E+02,4.0339166931E+02,9.0096608587E-02
2020-09-16,02:47:51.388,259.11656700,6218.797608,260.11656700,1600224471.389,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839067678E+00,1.9862525498E+00,4.0281309684E+02,4.0339166931E+02,9.0096608587E-02
2020-09-16,02:47:51.410,259.11656725,6218.797614,260.11656725,1600224471.410,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839067678E+00,1.9862536584E+00,4.0281309684E+02,4.0339194296E+02,9.0181782590E-02
2020-09-16,02:47:51.430,259.11656749,6218.797620,260.11656749,1600224471.431,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839067678E+00,1.9862547671E+00,4.0282594906E+02,4.0340508730E+02,9.0181782590E-02
2020-09-16,02:47:51.460,259.11656782,6218.797628,260.11656782,1600224471.460,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477274E+00,1.9856950650E+00,4.0282594906E+02,4.0340508730E+02,9.0181782590E-02
2020-09-16,02:47:51.480,259.11656807,6218.797634,260.11656807,1600224471.481,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477274E+00,1.9856938321E+00,4.0282594906E+02,4.0340478286E+02,9.0087030335E-02
2020-09-16,02:47:51.502,259.11656831,6218.797639,260.11656831,1600224471.502,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477274E+00,1.9856925991E+00,4.0281627495E+02,4.0339479043E+02,9.0087030335E-02
2020-09-16,02:47:51.529,259.11656862,6218.797647,260.11656862,1600224471.529,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981601E+00,1.9862436825E+00,4.0281627495E+02,4.0339479043E+02,9.0087030335E-02
2020-09-16,02:47:51.549,259.11656887,6218.797653,260.11656887,1600224471.550,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981601E+00,1.9862454141E+00,4.0281627495E+02,4.0339521783E+02,9.0220060238E-02
2020-09-16,02:47:51.572,259.11656913,6218.797659,260.11656913,1600224471.573,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981601E+00,1.9862471456E+00,4.0280396702E+02,4.0338331961E+02,9.0220060238E-02
2020-09-16,02:47:51.605,259.11656950,6218.797668,260.11656950,1600224471.605,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848942672E+00,1.9872444322E+00,4.0280396702E+02,4.0338331961E+02,9.0220060238E-02
2020-09-16,02:47:51.631,259.11656980,6218.797675,260.11656980,1600224471.631,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848942672E+00,1.9872444712E+00,4.0280396702E+02,4.0338332924E+02,9.0223055885E-02
2020-09-16,02:47:51.651,259.11657005,6218.797681,260.11657005,1600224471.652,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848942672E+00,1.9872445102E+00,4.0287823911E+02,4.0345771778E+02,9.0223055885E-02
2020-09-16,02:47:51.677,259.11657035,6218.797688,260.11657035,1600224471.678,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830877E+00,1.9863322518E+00,4.0287823911E+02,4.0345771778E+02,9.0223055885E-02
2020-09-16,02:47:51.700,259.11657060,6218.797694,260.11657060,1600224471.700,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830877E+00,1.9863337092E+00,4.0287823911E+02,4.0345807757E+02,9.0335022916E-02
2020-09-16,02:47:51.720,259.11657083,6218.797700,260.11657083,1600224471.720,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830877E+00,1.9863351667E+00,4.0278024442E+02,4.0336030154E+02,9.0335022916E-02
2020-09-16,02:47:51.746,259.11657115,6218.797707,260.11657115,1600224471.747,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016950E+00,1.9861535589E+00,4.0278024442E+02,4.0336030154E+02,9.0335022916E-02
2020-09-16,02:47:51.767,259.11657139,6218.797713,260.11657139,1600224471.768,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016950E+00,1.9861513462E+00,4.0278024442E+02,4.0335975538E+02,9.0165017221E-02
2020-09-16,02:47:51.789,259.11657163,6218.797719,260.11657163,1600224471.789,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016950E+00,1.9861491335E+00,4.0287440888E+02,4.0345350904E+02,9.0165017221E-02
2020-09-16,02:47:51.818,259.11657197,6218.797727,260.11657197,1600224471.818,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197178E+00,1.9860670593E+00,4.0287440888E+02,4.0345350904E+02,9.0165017221E-02
2020-09-16,02:47:51.839,259.11657222,6218.797733,260.11657222,1600224471.840,0,963,1.5154568481E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197178E+00,1.9860680985E+00,4.0287440888E+02,4.0345376560E+02,9.0244860200E-02
2020-09-16,02:47:51.861,259.11657248,6218.797739,260.11657248,1600224471.862,0,963,1.5151906586E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197178E+00,1.9860691377E+00,4.0275371988E+02,4.0333315953E+02,9.0244860200E-02
2020-09-16,02:47:51.891,259.11657282,6218.797748,260.11657282,1600224471.892,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566287E+00,1.9859058554E+00,4.0275371988E+02,4.0333315953E+02,9.0244860200E-02
2020-09-16,02:47:51.914,259.11657309,6218.797754,260.11657309,1600224471.915,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566287E+00,1.9859052902E+00,4.0275371988E+02,4.0333302002E+02,9.0201429661E-02
2020-09-16,02:47:51.936,259.11657333,6218.797760,260.11657333,1600224471.936,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566287E+00,1.9859047250E+00,4.0282085579E+02,4.0340011295E+02,9.0201429661E-02
2020-09-16,02:47:51.963,259.11657365,6218.797768,260.11657365,1600224471.963,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780554E+00,1.9856258219E+00,4.0282085579E+02,4.0340011295E+02,9.0201429661E-02
2020-09-16,02:47:51.993,259.11657400,6218.797776,260.11657400,1600224471.994,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780554E+00,1.9856268488E+00,4.0282085579E+02,4.0340036651E+02,9.0280347382E-02
2020-09-16,02:47:52.026,259.11657438,6218.797785,260.11657438,1600224472.026,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780554E+00,1.9856278757E+00,4.0283041022E+02,4.0341018825E+02,9.0280347382E-02
2020-09-16,02:47:52.055,259.11657471,6218.797793,260.11657471,1600224472.055,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002531E+00,1.9861506921E+00,4.0283041022E+02,4.0341018825E+02,9.0280347382E-02
2020-09-16,02:47:52.075,259.11657495,6218.797799,260.11657495,1600224472.076,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002531E+00,1.9861490940E+00,4.0283041022E+02,4.0340979376E+02,9.0157568450E-02
2020-09-16,02:47:52.098,259.11657521,6218.797805,260.11657521,1600224472.098,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002531E+00,1.9861474960E+00,4.0284496893E+02,4.0342397891E+02,9.0157568450E-02
2020-09-16,02:47:52.128,259.11657556,6218.797813,260.11657556,1600224472.128,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662707E+00,1.9858131184E+00,4.0284496893E+02,4.0342397891E+02,9.0157568450E-02
2020-09-16,02:47:52.148,259.11657580,6218.797819,260.11657580,1600224472.149,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662707E+00,1.9858137105E+00,4.0284496893E+02,4.0342412509E+02,9.0203062576E-02
2020-09-16,02:47:52.170,259.11657604,6218.797825,260.11657604,1600224472.170,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662707E+00,1.9858143025E+00,4.0278051081E+02,4.0335972045E+02,9.0203062576E-02
2020-09-16,02:47:52.198,259.11657638,6218.797833,260.11657638,1600224472.199,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831518351E+00,1.9854994947E+00,4.0278051081E+02,4.0335972045E+02,9.0203062576E-02
2020-09-16,02:47:52.220,259.11657662,6218.797839,260.11657662,1600224472.220,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831518351E+00,1.9854969548E+00,4.0278051081E+02,4.0335909334E+02,9.0007858683E-02
2020-09-16,02:47:52.240,259.11657686,6218.797845,260.11657686,1600224472.241,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831518351E+00,1.9854944149E+00,4.0282629971E+02,4.0340432084E+02,9.0007858683E-02
2020-09-16,02:47:52.267,259.11657718,6218.797852,260.11657718,1600224472.268,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842039081E+00,1.9865477307E+00,4.0282629971E+02,4.0340432084E+02,9.0007858683E-02
2020-09-16,02:47:52.289,259.11657742,6218.797858,260.11657742,1600224472.289,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842039081E+00,1.9865508640E+00,4.0282629971E+02,4.0340509414E+02,9.0248541318E-02
2020-09-16,02:47:52.315,259.11657772,6218.797865,260.11657772,1600224472.315,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842039081E+00,1.9865539972E+00,4.0279287448E+02,4.0337239412E+02,9.0248541318E-02
2020-09-16,02:47:52.348,259.11657811,6218.797875,260.11657811,1600224472.349,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736671E+00,1.9857227729E+00,4.0279287448E+02,4.0337239412E+02,9.0248541318E-02
2020-09-16,02:47:52.371,259.11657837,6218.797881,260.11657837,1600224472.371,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736671E+00,1.9857241285E+00,4.0279287448E+02,4.0337272880E+02,9.0352716436E-02
2020-09-16,02:47:52.391,259.11657861,6218.797887,260.11657861,1600224472.392,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736671E+00,1.9857254842E+00,4.0283427986E+02,4.0341452850E+02,9.0352716436E-02
2020-09-16,02:47:52.420,259.11657894,6218.797894,260.11657894,1600224472.420,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839220454E+00,1.9862745126E+00,4.0283427986E+02,4.0341452850E+02,9.0352716436E-02
2020-09-16,02:47:52.440,259.11657918,6218.797900,260.11657918,1600224472.441,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839220454E+00,1.9862747002E+00,4.0283427986E+02,4.0341457481E+02,9.0367131148E-02
2020-09-16,02:47:52.461,259.11657942,6218.797906,260.11657942,1600224472.462,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839220454E+00,1.9862748879E+00,4.0276029827E+02,4.0334053296E+02,9.0367131148E-02
2020-09-16,02:47:52.492,259.11657977,6218.797914,260.11657977,1600224472.492,0,963,1.5149244690E+02,5.9999931335E+01,2.6187500000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686119E+00,1.9855205608E+00,4.0276029827E+02,4.0334053296E+02,9.0367131148E-02
2020-09-16,02:47:52.513,259.11658001,6218.797920,260.11658001,1600224472.513,0,963,1.5154277039E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686119E+00,1.9855205076E+00,4.0276029827E+02,4.0334051983E+02,9.0363043435E-02
2020-09-16,02:47:52.533,259.11658025,6218.797926,260.11658025,1600224472.534,0,963,1.5152164612E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686119E+00,1.9855204545E+00,4.0278157470E+02,4.0336181378E+02,9.0363043435E-02
2020-09-16,02:47:52.562,259.11658058,6218.797934,260.11658058,1600224472.562,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474168E+00,1.9862000644E+00,4.0278157470E+02,4.0336181378E+02,9.0363043435E-02
2020-09-16,02:47:52.584,259.11658083,6218.797940,260.11658083,1600224472.584,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474168E+00,1.9861967302E+00,4.0278157470E+02,4.0336099081E+02,9.0106877765E-02
2020-09-16,02:47:52.605,259.11658108,6218.797946,260.11658108,1600224472.605,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474168E+00,1.9861933960E+00,4.0282510710E+02,4.0340376280E+02,9.0106877765E-02
2020-09-16,02:47:52.634,259.11658141,6218.797954,260.11658141,1600224472.634,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759323E+00,1.9859215904E+00,4.0282510710E+02,4.0340376280E+02,9.0106877765E-02
2020-09-16,02:47:52.654,259.11658166,6218.797960,260.11658166,1600224472.655,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759323E+00,1.9859220066E+00,4.0282510710E+02,4.0340386555E+02,9.0138858599E-02
2020-09-16,02:47:52.676,259.11658190,6218.797966,260.11658190,1600224472.676,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759323E+00,1.9859224228E+00,4.0280355408E+02,4.0338238431E+02,9.0138858599E-02
2020-09-16,02:47:52.707,259.11658226,6218.797974,260.11658226,1600224472.707,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845935591E+00,1.9869412534E+00,4.0280355408E+02,4.0338238431E+02,9.0138858599E-02
2020-09-16,02:47:52.733,259.11658257,6218.797982,260.11658257,1600224472.734,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845935591E+00,1.9869438748E+00,4.0280355408E+02,4.0338303111E+02,9.0340181081E-02
2020-09-16,02:47:52.755,259.11658281,6218.797988,260.11658281,1600224472.755,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845935591E+00,1.9869464962E+00,4.0279419364E+02,4.0337430400E+02,9.0340181081E-02
2020-09-16,02:47:52.782,259.11658314,6218.797995,260.11658314,1600224472.783,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887933E+00,1.9859405391E+00,4.0279419364E+02,4.0337430400E+02,9.0340181081E-02
2020-09-16,02:47:52.805,259.11658339,6218.798001,260.11658339,1600224472.805,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887933E+00,1.9859388841E+00,4.0279419364E+02,4.0337389545E+02,9.0213012170E-02
2020-09-16,02:47:52.825,259.11658363,6218.798007,260.11658363,1600224472.826,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887933E+00,1.9859372291E+00,4.0275955358E+02,4.0333879701E+02,9.0213012170E-02
2020-09-16,02:47:52.855,259.11658397,6218.798015,260.11658397,1600224472.855,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945588E+00,1.9859430014E+00,4.0275955358E+02,4.0333879701E+02,9.0213012170E-02
2020-09-16,02:47:52.875,259.11658421,6218.798021,260.11658421,1600224472.876,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945588E+00,1.9859426129E+00,4.0275955358E+02,4.0333870112E+02,9.0183160816E-02
2020-09-16,02:47:52.897,259.11658446,6218.798027,260.11658446,1600224472.897,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945588E+00,1.9859422244E+00,4.0286455628E+02,4.0344375889E+02,9.0183160816E-02
2020-09-16,02:47:52.924,259.11658478,6218.798035,260.11658478,1600224472.925,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645644E+00,1.9862125496E+00,4.0286455628E+02,4.0344375889E+02,9.0183160816E-02
2020-09-16,02:47:52.947,259.11658503,6218.798041,260.11658503,1600224472.947,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645644E+00,1.9862123171E+00,4.0286455628E+02,4.0344370150E+02,9.0165300927E-02
2020-09-16,02:47:52.967,259.11658528,6218.798047,260.11658528,1600224472.968,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645644E+00,1.9862120847E+00,4.0269053415E+02,4.0326937183E+02,9.0165300927E-02
2020-09-16,02:47:52.996,259.11658561,6218.798055,260.11658561,1600224472.997,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842677676E+00,1.9866157650E+00,4.0269053415E+02,4.0326937183E+02,9.0165300927E-02
2020-09-16,02:47:53.017,259.11658586,6218.798061,260.11658586,1600224473.018,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842677676E+00,1.9866174132E+00,4.0269053415E+02,4.0326977846E+02,9.0291904748E-02
2020-09-16,02:47:53.039,259.11658610,6218.798066,260.11658610,1600224473.039,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842677676E+00,1.9866190614E+00,4.0284922004E+02,4.0342909941E+02,9.0291904748E-02
2020-09-16,02:47:53.068,259.11658644,6218.798074,260.11658644,1600224473.068,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519886E+00,1.9862027897E+00,4.0284922004E+02,4.0342909941E+02,9.0291904748E-02
2020-09-16,02:47:53.099,259.11658681,6218.798083,260.11658681,1600224473.100,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519886E+00,1.9862011095E+00,4.0284922004E+02,4.0342868463E+02,9.0162818225E-02
2020-09-16,02:47:53.131,259.11658716,6218.798092,260.11658716,1600224473.131,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519886E+00,1.9861994293E+00,4.0278794769E+02,4.0336690945E+02,9.0162818225E-02
2020-09-16,02:47:53.160,259.11658750,6218.798100,260.11658750,1600224473.160,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959830E+00,1.9858430026E+00,4.0278794769E+02,4.0336690945E+02,9.0162818225E-02
2020-09-16,02:47:53.180,259.11658774,6218.798106,260.11658774,1600224473.181,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959830E+00,1.9858441997E+00,4.0278794769E+02,4.0336720497E+02,9.0254807448E-02
2020-09-16,02:47:53.201,259.11658799,6218.798112,260.11658799,1600224473.202,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959830E+00,1.9858453968E+00,4.0277899174E+02,4.0335853166E+02,9.0254807448E-02
2020-09-16,02:47:53.227,259.11658829,6218.798119,260.11658829,1600224473.228,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396763E+00,1.9861894972E+00,4.0277899174E+02,4.0335853166E+02,9.0254807448E-02
2020-09-16,02:47:53.249,259.11658853,6218.798125,260.11658853,1600224473.249,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396763E+00,1.9861885654E+00,4.0277899174E+02,4.0335830169E+02,9.0183223234E-02
2020-09-16,02:47:53.269,259.11658877,6218.798131,260.11658877,1600224473.270,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396763E+00,1.9861876337E+00,4.0283053098E+02,4.0340968506E+02,9.0183223234E-02
2020-09-16,02:47:53.299,259.11658911,6218.798139,260.11658911,1600224473.299,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610987E+00,1.9860088447E+00,4.0283053098E+02,4.0340968506E+02,9.0183223234E-02
2020-09-16,02:47:53.321,259.11658936,6218.798145,260.11658936,1600224473.321,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610987E+00,1.9860104887E+00,4.0283053098E+02,4.0341009091E+02,9.0309539181E-02
2020-09-16,02:47:53.342,259.11658961,6218.798151,260.11658961,1600224473.342,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610987E+00,1.9860121326E+00,4.0281148847E+02,4.0339142684E+02,9.0309539181E-02
2020-09-16,02:47:53.369,259.11658993,6218.798158,260.11658993,1600224473.370,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842749263E+00,1.9866266878E+00,4.0281148847E+02,4.0339142684E+02,9.0309539181E-02
2020-09-16,02:47:53.394,259.11659021,6218.798165,260.11659021,1600224473.394,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842749263E+00,1.9866258526E+00,4.0281148847E+02,4.0339122072E+02,9.0245383554E-02
2020-09-16,02:47:53.420,259.11659051,6218.798172,260.11659051,1600224473.420,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842749263E+00,1.9866250174E+00,4.0287639336E+02,4.0345601286E+02,9.0245383554E-02
2020-09-16,02:47:53.453,259.11659090,6218.798182,260.11659090,1600224473.454,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728161E+00,1.9865227862E+00,4.0287639336E+02,4.0345601286E+02,9.0245383554E-02
2020-09-16,02:47:53.476,259.11659116,6218.798188,260.11659116,1600224473.476,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728161E+00,1.9865249219E+00,4.0287639336E+02,4.0345654003E+02,9.0409440041E-02
2020-09-16,02:47:53.496,259.11659140,6218.798194,260.11659140,1600224473.497,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728161E+00,1.9865270576E+00,4.0285799407E+02,4.0343864140E+02,9.0409440041E-02
2020-09-16,02:47:53.523,259.11659170,6218.798201,260.11659170,1600224473.523,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497237E+00,1.9860033446E+00,4.0285799407E+02,4.0343864140E+02,9.0409440041E-02
2020-09-16,02:47:53.543,259.11659194,6218.798207,260.11659194,1600224473.544,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497237E+00,1.9860009449E+00,4.0285799407E+02,4.0343804893E+02,9.0225055861E-02
2020-09-16,02:47:53.565,259.11659219,6218.798213,260.11659219,1600224473.565,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497237E+00,1.9859985452E+00,4.0280306792E+02,4.0338245132E+02,9.0225055861E-02
2020-09-16,02:47:53.595,259.11659253,6218.798221,260.11659253,1600224473.595,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174380E+00,1.9860663396E+00,4.0280306792E+02,4.0338245132E+02,9.0225055861E-02
2020-09-16,02:47:53.615,259.11659277,6218.798226,260.11659277,1600224473.615,0,963,1.5156855774E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174380E+00,1.9860667069E+00,4.0280306792E+02,4.0338254197E+02,9.0253272624E-02
2020-09-16,02:47:53.635,259.11659301,6218.798232,260.11659301,1600224473.636,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174380E+00,1.9860670741E+00,4.0279774542E+02,4.0337730247E+02,9.0253272624E-02
2020-09-16,02:47:53.663,259.11659332,6218.798240,260.11659332,1600224473.663,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838723258E+00,1.9862221454E+00,4.0279774542E+02,4.0337730247E+02,9.0253272624E-02
2020-09-16,02:47:53.684,259.11659356,6218.798246,260.11659356,1600224473.684,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838723258E+00,1.9862232945E+00,4.0279774542E+02,4.0337758610E+02,9.0341556123E-02
2020-09-16,02:47:53.704,259.11659381,6218.798251,260.11659381,1600224473.705,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838723258E+00,1.9862244436E+00,4.0277866700E+02,4.0335876383E+02,9.0341556123E-02
2020-09-16,02:47:53.730,259.11659411,6218.798259,260.11659411,1600224473.731,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849689980E+00,1.9873224160E+00,4.0277866700E+02,4.0335876383E+02,9.0341556123E-02
2020-09-16,02:47:53.752,259.11659435,6218.798264,260.11659435,1600224473.752,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849689980E+00,1.9873216016E+00,4.0277866700E+02,4.0335856293E+02,9.0279020118E-02
2020-09-16,02:47:53.773,259.11659459,6218.798270,260.11659459,1600224473.773,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849689980E+00,1.9873207872E+00,4.0278065028E+02,4.0336034816E+02,9.0279020118E-02
2020-09-16,02:47:53.809,259.11659501,6218.798280,260.11659501,1600224473.809,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678864E+00,1.9863184894E+00,4.0278065028E+02,4.0336034816E+02,9.0279020118E-02
2020-09-16,02:47:53.836,259.11659534,6218.798288,260.11659534,1600224473.837,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678864E+00,1.9863183096E+00,4.0278065028E+02,4.0336030377E+02,9.0265201735E-02
2020-09-16,02:47:53.859,259.11659560,6218.798294,260.11659560,1600224473.860,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678864E+00,1.9863181297E+00,4.0272081634E+02,4.0330033933E+02,9.0265201735E-02
2020-09-16,02:47:53.888,259.11659594,6218.798302,260.11659594,1600224473.889,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841101633E+00,1.9864605751E+00,4.0272081634E+02,4.0330033933E+02,9.0265201735E-02
2020-09-16,02:47:53.910,259.11659618,6218.798308,260.11659618,1600224473.910,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841101633E+00,1.9864586540E+00,4.0272081634E+02,4.0329986529E+02,9.0117621667E-02
2020-09-16,02:47:53.930,259.11659642,6218.798314,260.11659642,1600224473.931,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841101633E+00,1.9864567328E+00,4.0273581117E+02,4.0331440762E+02,9.0117621667E-02
2020-09-16,02:47:53.960,259.11659676,6218.798322,260.11659676,1600224473.960,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843040810E+00,1.9866508799E+00,4.0273581117E+02,4.0331440762E+02,9.0117621667E-02
2020-09-16,02:47:53.980,259.11659700,6218.798328,260.11659700,1600224473.981,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843040810E+00,1.9866521814E+00,4.0273581117E+02,4.0331472875E+02,9.0217592182E-02
2020-09-16,02:47:54.002,259.11659725,6218.798334,260.11659725,1600224474.002,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843040810E+00,1.9866534829E+00,4.0284744178E+02,4.0342684104E+02,9.0217592182E-02
2020-09-16,02:47:54.030,259.11659758,6218.798342,260.11659758,1600224474.031,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603393E+00,1.9864094526E+00,4.0284744178E+02,4.0342684104E+02,9.0217592182E-02
2020-09-16,02:47:54.052,259.11659782,6218.798348,260.11659782,1600224474.052,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603393E+00,1.9864088236E+00,4.0284744178E+02,4.0342668577E+02,9.0169268824E-02
2020-09-16,02:47:54.072,259.11659807,6218.798354,260.11659807,1600224474.073,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603393E+00,1.9864081946E+00,4.0288594893E+02,4.0346509301E+02,9.0169268824E-02
2020-09-16,02:47:54.101,259.11659840,6218.798362,260.11659840,1600224474.102,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149864E+00,1.9857620780E+00,4.0288594893E+02,4.0346509301E+02,9.0169268824E-02
2020-09-16,02:47:54.122,259.11659865,6218.798367,260.11659865,1600224474.123,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149864E+00,1.9857623837E+00,4.0288594893E+02,4.0346516849E+02,9.0192758216E-02
2020-09-16,02:47:54.144,259.11659889,6218.798373,260.11659889,1600224474.144,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149864E+00,1.9857626893E+00,4.0284512870E+02,4.0342436504E+02,9.0192758216E-02
2020-09-16,02:47:54.171,259.11659920,6218.798381,260.11659920,1600224474.171,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246753E+00,1.9859726265E+00,4.0284512870E+02,4.0342436504E+02,9.0192758216E-02
2020-09-16,02:47:54.203,259.11659957,6218.798390,260.11659957,1600224474.203,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246753E+00,1.9859715627E+00,4.0284512870E+02,4.0342410241E+02,9.0111021860E-02
2020-09-16,02:47:54.233,259.11659993,6218.798398,260.11659993,1600224474.234,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246753E+00,1.9859704989E+00,4.0281517711E+02,4.0339384517E+02,9.0111021860E-02
2020-09-16,02:47:54.262,259.11660025,6218.798406,260.11660025,1600224474.262,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840132404E+00,1.9863595235E+00,4.0281517711E+02,4.0339384517E+02,9.0111021860E-02
2020-09-16,02:47:54.283,259.11660051,6218.798412,260.11660051,1600224474.284,0,963,1.5154075623E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840132404E+00,1.9863616781E+00,4.0281517711E+02,4.0339437698E+02,9.0276546193E-02
2020-09-16,02:47:54.305,259.11660075,6218.798418,260.11660075,1600224474.305,0,963,1.5154396057E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840132404E+00,1.9863638328E+00,4.0286220676E+02,4.0344200612E+02,9.0276546193E-02
2020-09-16,02:47:54.334,259.11660109,6218.798426,260.11660109,1600224474.334,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214658E+00,1.9863720679E+00,4.0286220676E+02,4.0344200612E+02,9.0276546193E-02
2020-09-16,02:47:54.355,259.11660133,6218.798432,260.11660133,1600224474.355,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214658E+00,1.9863716798E+00,4.0286220676E+02,4.0344191033E+02,9.0246734585E-02
2020-09-16,02:47:54.375,259.11660157,6218.798438,260.11660157,1600224474.376,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214658E+00,1.9863712918E+00,4.0284056536E+02,4.0342014201E+02,9.0246734585E-02
2020-09-16,02:47:54.404,259.11660191,6218.798446,260.11660191,1600224474.405,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324017E+00,1.9857815301E+00,4.0284056536E+02,4.0342014201E+02,9.0246734585E-02
2020-09-16,02:47:54.426,259.11660215,6218.798452,260.11660215,1600224474.426,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324017E+00,1.9857794965E+00,4.0284056536E+02,4.0341963990E+02,9.0090464653E-02
2020-09-16,02:47:54.447,259.11660240,6218.798458,260.11660240,1600224474.447,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324017E+00,1.9857774629E+00,4.0287077797E+02,4.0344939380E+02,9.0090464653E-02
2020-09-16,02:47:54.473,259.11660270,6218.798465,260.11660270,1600224474.473,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840638794E+00,1.9864096872E+00,4.0287077797E+02,4.0344939380E+02,9.0090464653E-02
2020-09-16,02:47:54.494,259.11660295,6218.798471,260.11660295,1600224474.495,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840638794E+00,1.9864113505E+00,4.0287077797E+02,4.0344980438E+02,9.0218241500E-02
2020-09-16,02:47:54.520,259.11660325,6218.798478,260.11660325,1600224474.521,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840638794E+00,1.9864130138E+00,4.0280936787E+02,4.0338871654E+02,9.0218241500E-02
2020-09-16,02:47:54.552,259.11660362,6218.798487,260.11660362,1600224474.553,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739841E+00,1.9860226569E+00,4.0280936787E+02,4.0338871654E+02,9.0218241500E-02
2020-09-16,02:47:54.575,259.11660389,6218.798493,260.11660389,1600224474.576,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739841E+00,1.9860220651E+00,4.0280936787E+02,4.0338857044E+02,9.0172766564E-02
2020-09-16,02:47:54.596,259.11660413,6218.798499,260.11660413,1600224474.597,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739841E+00,1.9860214733E+00,4.0288760669E+02,4.0346677563E+02,9.0172766564E-02
2020-09-16,02:47:54.622,259.11660443,6218.798506,260.11660443,1600224474.623,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503326E+00,1.9863982671E+00,4.0288760669E+02,4.0346677563E+02,9.0172766564E-02
2020-09-16,02:47:54.644,259.11660468,6218.798512,260.11660468,1600224474.644,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503326E+00,1.9863999368E+00,4.0288760669E+02,4.0346718779E+02,9.0301029999E-02
2020-09-16,02:47:54.667,259.11660495,6218.798519,260.11660495,1600224474.668,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503326E+00,1.9864016064E+00,4.0275096045E+02,4.0333075700E+02,9.0301029999E-02
2020-09-16,02:47:54.697,259.11660529,6218.798527,260.11660529,1600224474.697,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845866350E+00,1.9869385443E+00,4.0275096045E+02,4.0333075700E+02,9.0301029999E-02
2020-09-16,02:47:54.717,259.11660553,6218.798533,260.11660553,1600224474.718,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845866350E+00,1.9869385223E+00,4.0275096045E+02,4.0333075156E+02,9.0299335490E-02
2020-09-16,02:47:54.739,259.11660578,6218.798539,260.11660578,1600224474.739,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845866350E+00,1.9869385002E+00,4.0280952459E+02,4.0338939457E+02,9.0299335490E-02
2020-09-16,02:47:54.765,259.11660608,6218.798546,260.11660608,1600224474.765,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837544719E+00,1.9861053509E+00,4.0280952459E+02,4.0338939457E+02,9.0299335490E-02
2020-09-16,02:47:54.786,259.11660632,6218.798552,260.11660632,1600224474.786,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837544719E+00,1.9861067526E+00,4.0280952459E+02,4.0338974058E+02,9.0407032492E-02
2020-09-16,02:47:54.808,259.11660657,6218.798558,260.11660657,1600224474.808,0,963,1.5154609680E+02,5.9999931335E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837544719E+00,1.9861081543E+00,4.0281241375E+02,4.0339297991E+02,9.0407032492E-02
2020-09-16,02:47:54.834,259.11660688,6218.798565,260.11660688,1600224474.834,0,963,1.5154167480E+02,5.9999839783E+01,2.6250000000E+01,6.0221781921E+01,6.0000407410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061117E+00,1.9864602113E+00,4.0281241375E+02,4.0339297991E+02,9.0407032492E-02
2020-09-16,02:47:54.855,259.11660712,6218.798571,260.11660712,1600224474.855,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061117E+00,1.9864591675E+00,4.0281241375E+02,4.0339272230E+02,9.0326850555E-02
2020-09-16,02:47:54.877,259.11660737,6218.798577,260.11660737,1600224474.877,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061117E+00,1.9864581238E+00,4.0273475490E+02,4.0331469402E+02,9.0326850555E-02
2020-09-16,02:47:54.913,259.11660779,6218.798587,260.11660779,1600224474.913,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986750E+00,1.9860502041E+00,4.0273475490E+02,4.0331469402E+02,9.0326850555E-02
2020-09-16,02:47:54.938,259.11660809,6218.798594,260.11660809,1600224474.939,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986750E+00,1.9860497680E+00,4.0273475490E+02,4.0331458637E+02,9.0293338642E-02
2020-09-16,02:47:54.960,259.11660834,6218.798600,260.11660834,1600224474.961,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986750E+00,1.9860493318E+00,4.0272567255E+02,4.0330538329E+02,9.0293338642E-02
2020-09-16,02:47:54.990,259.11660869,6218.798609,260.11660869,1600224474.991,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075231E+00,1.9859580718E+00,4.0272567255E+02,4.0330538329E+02,9.0293338642E-02
2020-09-16,02:47:55.013,259.11660895,6218.798615,260.11660895,1600224475.013,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075231E+00,1.9859570242E+00,4.0272567255E+02,4.0330512473E+02,9.0212842830E-02
2020-09-16,02:47:55.033,259.11660919,6218.798621,260.11660919,1600224475.034,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075231E+00,1.9859559766E+00,4.0282598419E+02,4.0340532207E+02,9.0212842830E-02
2020-09-16,02:47:55.059,259.11660949,6218.798628,260.11660949,1600224475.060,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928259E+00,1.9858411436E+00,4.0282598419E+02,4.0340532207E+02,9.0212842830E-02
2020-09-16,02:47:55.082,259.11660976,6218.798634,260.11660976,1600224475.083,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928259E+00,1.9858410834E+00,4.0282598419E+02,4.0340530720E+02,9.0208214595E-02
2020-09-16,02:47:55.105,259.11661002,6218.798641,260.11661002,1600224475.106,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928259E+00,1.9858410232E+00,4.0280172864E+02,4.0338100190E+02,9.0208214595E-02
2020-09-16,02:47:55.131,259.11661031,6218.798648,260.11661031,1600224475.131,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844346829E+00,1.9867839952E+00,4.0280172864E+02,4.0338100190E+02,9.0208214595E-02
2020-09-16,02:47:55.151,259.11661056,6218.798653,260.11661056,1600224475.152,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844346829E+00,1.9867855932E+00,4.0280172864E+02,4.0338139622E+02,9.0330949362E-02
2020-09-16,02:47:55.173,259.11661080,6218.798659,260.11661080,1600224475.173,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844346829E+00,1.9867871912E+00,4.0282835878E+02,4.0340845902E+02,9.0330949362E-02
2020-09-16,02:47:55.201,259.11661113,6218.798667,260.11661113,1600224475.202,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846105646E+00,1.9869632814E+00,4.0282835878E+02,4.0340845902E+02,9.0330949362E-02
2020-09-16,02:47:55.223,259.11661138,6218.798673,260.11661138,1600224475.223,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846105646E+00,1.9869598526E+00,4.0282835878E+02,4.0340761295E+02,9.0067623416E-02
2020-09-16,02:47:55.246,259.11661164,6218.798679,260.11661164,1600224475.246,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846105646E+00,1.9869564239E+00,4.0296842993E+02,4.0354703918E+02,9.0067623416E-02
2020-09-16,02:47:55.273,259.11661197,6218.798687,260.11661197,1600224475.274,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905873E+00,1.9859352410E+00,4.0296842993E+02,4.0354703918E+02,9.0067623416E-02
2020-09-16,02:47:55.308,259.11661236,6218.798697,260.11661236,1600224475.308,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905873E+00,1.9859382105E+00,4.0296842993E+02,4.0354777255E+02,9.0295798223E-02
2020-09-16,02:47:55.338,259.11661272,6218.798705,260.11661272,1600224475.339,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905873E+00,1.9859411800E+00,4.0285869265E+02,4.0343861068E+02,9.0295798223E-02
2020-09-16,02:47:55.368,259.11661306,6218.798713,260.11661306,1600224475.368,0,963,1.5152398682E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484935E+00,1.9858990364E+00,4.0285869265E+02,4.0343861068E+02,9.0295798223E-02
2020-09-16,02:47:55.388,259.11661330,6218.798719,260.11661330,1600224475.389,0,963,1.5150727844E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484935E+00,1.9858967430E+00,4.0285869265E+02,4.0343804445E+02,9.0119578166E-02
2020-09-16,02:47:55.410,259.11661354,6218.798725,260.11661354,1600224475.410,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484935E+00,1.9858944497E+00,4.0290942652E+02,4.0348828497E+02,9.0119578166E-02
2020-09-16,02:47:55.437,259.11661385,6218.798733,260.11661385,1600224475.437,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250896E+00,1.9864717278E+00,4.0290942652E+02,4.0348828497E+02,9.0119578166E-02
2020-09-16,02:47:55.457,259.11661409,6218.798738,260.11661409,1600224475.457,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250896E+00,1.9864716462E+00,4.0290942652E+02,4.0348826484E+02,9.0113313592E-02
2020-09-16,02:47:55.479,259.11661434,6218.798744,260.11661434,1600224475.479,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250896E+00,1.9864715647E+00,4.0279957153E+02,4.0337823190E+02,9.0113313592E-02
2020-09-16,02:47:55.506,259.11661466,6218.798752,260.11661466,1600224475.507,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842328453E+00,1.9865794478E+00,4.0279957153E+02,4.0337823190E+02,9.0113313592E-02
2020-09-16,02:47:55.528,259.11661491,6218.798758,260.11661491,1600224475.528,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842328453E+00,1.9865815478E+00,4.0279957153E+02,4.0337875015E+02,9.0274624598E-02
2020-09-16,02:47:55.549,259.11661515,6218.798764,260.11661515,1600224475.549,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842328453E+00,1.9865836478E+00,4.0274498945E+02,4.0332460777E+02,9.0274624598E-02
2020-09-16,02:47:55.578,259.11661549,6218.798772,260.11661549,1600224475.578,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769232E+00,1.9860270671E+00,4.0274498945E+02,4.0332460777E+02,9.0274624598E-02
2020-09-16,02:47:55.599,259.11661574,6218.798778,260.11661574,1600224475.600,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769232E+00,1.9860261606E+00,4.0274498945E+02,4.0332438403E+02,9.0204972984E-02
2020-09-16,02:47:55.625,259.11661604,6218.798785,260.11661604,1600224475.626,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769232E+00,1.9860252541E+00,4.0285047834E+02,4.0342980087E+02,9.0204972984E-02
2020-09-16,02:47:55.660,259.11661644,6218.798794,260.11661644,1600224475.660,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370532E+00,1.9858852185E+00,4.0285047834E+02,4.0342980087E+02,9.0204972984E-02
2020-09-16,02:47:55.680,259.11661668,6218.798800,260.11661668,1600224475.681,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370532E+00,1.9858842302E+00,4.0285047834E+02,4.0342955686E+02,9.0129031705E-02
2020-09-16,02:47:55.701,259.11661692,6218.798806,260.11661692,1600224475.702,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370532E+00,1.9858832419E+00,4.0279534196E+02,4.0337409725E+02,9.0129031705E-02
2020-09-16,02:47:55.730,259.11661726,6218.798814,260.11661726,1600224475.731,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826903284E+00,1.9850355156E+00,4.0279534196E+02,4.0337409725E+02,9.0129031705E-02
2020-09-16,02:47:55.752,259.11661750,6218.798820,260.11661750,1600224475.752,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826903284E+00,1.9850370827E+00,4.0279534196E+02,4.0337448429E+02,9.0249503242E-02
2020-09-16,02:47:55.773,259.11661774,6218.798826,260.11661774,1600224475.773,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826903284E+00,1.9850386498E+00,4.0278567567E+02,4.0336519113E+02,9.0249503242E-02
2020-09-16,02:47:55.802,259.11661808,6218.798834,260.11661808,1600224475.802,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998612E+00,1.9858491415E+00,4.0278567567E+02,4.0336519113E+02,9.0249503242E-02
2020-09-16,02:47:55.822,259.11661832,6218.798840,260.11661832,1600224475.823,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998612E+00,1.9858494852E+00,4.0278567567E+02,4.0336527597E+02,9.0275913425E-02
2020-09-16,02:47:55.844,259.11661856,6218.798846,260.11661856,1600224475.844,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998612E+00,1.9858498289E+00,4.0276447457E+02,4.0334412921E+02,9.0275913425E-02
2020-09-16,02:47:55.871,259.11661888,6218.798853,260.11661888,1600224475.871,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828012390E+00,1.9851503790E+00,4.0276447457E+02,4.0334412921E+02,9.0275913425E-02
2020-09-16,02:47:55.894,259.11661916,6218.798860,260.11661916,1600224475.895,0,963,1.5149057007E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828012390E+00,1.9851521454E+00,4.0276447457E+02,4.0334456541E+02,9.0411697135E-02
2020-09-16,02:47:55.914,259.11661939,6218.798865,260.11661939,1600224475.915,0,963,1.5148269501E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828012390E+00,1.9851539118E+00,4.0277525997E+02,4.0335580255E+02,9.0411697135E-02
2020-09-16,02:47:55.941,259.11661970,6218.798873,260.11661970,1600224475.942,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826103607E+00,1.9849628070E+00,4.0277525997E+02,4.0335580255E+02,9.0411697135E-02
2020-09-16,02:47:55.961,259.11661993,6218.798878,260.11661993,1600224475.962,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826103607E+00,1.9849604845E+00,4.0277525997E+02,4.0335522896E+02,9.0233149533E-02
2020-09-16,02:47:55.983,259.11662019,6218.798884,260.11662019,1600224475.984,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826103607E+00,1.9849581620E+00,4.0287468339E+02,4.0345422181E+02,9.0233149533E-02
2020-09-16,02:47:56.019,259.11662060,6218.798894,260.11662060,1600224476.020,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687653E+00,1.9856173463E+00,4.0287468339E+02,4.0345422181E+02,9.0233149533E-02
2020-09-16,02:47:56.046,259.11662091,6218.798902,260.11662091,1600224476.047,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687653E+00,1.9856209066E+00,4.0287468339E+02,4.0345510101E+02,9.0506760073E-02
2020-09-16,02:47:56.068,259.11662116,6218.798908,260.11662116,1600224476.068,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687653E+00,1.9856244668E+00,4.0274461399E+02,4.0332572315E+02,9.0506760073E-02
2020-09-16,02:47:56.096,259.11662149,6218.798916,260.11662149,1600224476.097,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034820E+00,1.9856592247E+00,4.0274461399E+02,4.0332572315E+02,9.0506760073E-02
2020-09-16,02:47:56.118,259.11662174,6218.798922,260.11662174,1600224476.118,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034820E+00,1.9856564374E+00,4.0274461399E+02,4.0332503505E+02,9.0292555942E-02
2020-09-16,02:47:56.138,259.11662198,6218.798927,260.11662198,1600224476.139,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034820E+00,1.9856536501E+00,4.0274763942E+02,4.0332737675E+02,9.0292555942E-02
2020-09-16,02:47:56.167,259.11662231,6218.798936,260.11662231,1600224476.168,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986226E+00,1.9855486665E+00,4.0274763942E+02,4.0332737675E+02,9.0292555942E-02
2020-09-16,02:47:56.188,259.11662256,6218.798941,260.11662256,1600224476.189,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986226E+00,1.9855500591E+00,4.0274763942E+02,4.0332772058E+02,9.0399589810E-02
2020-09-16,02:47:56.210,259.11662281,6218.798947,260.11662281,1600224476.211,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986226E+00,1.9855514518E+00,4.0281597829E+02,4.0339650177E+02,9.0399589810E-02
2020-09-16,02:47:56.239,259.11662314,6218.798955,260.11662314,1600224476.239,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250843E+00,1.9859784195E+00,4.0281597829E+02,4.0339650177E+02,9.0399589810E-02
2020-09-16,02:47:56.259,259.11662338,6218.798961,260.11662338,1600224476.260,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250843E+00,1.9859774922E+00,4.0281597829E+02,4.0339627285E+02,9.0328339617E-02
2020-09-16,02:47:56.280,259.11662362,6218.798967,260.11662362,1600224476.281,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250843E+00,1.9859765649E+00,4.0282679568E+02,4.0340687690E+02,9.0328339617E-02
2020-09-16,02:47:56.308,259.11662394,6218.798974,260.11662394,1600224476.308,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394428E+00,1.9858908219E+00,4.0282679568E+02,4.0340687690E+02,9.0328339617E-02
2020-09-16,02:47:56.331,259.11662420,6218.798981,260.11662420,1600224476.331,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394428E+00,1.9858892651E+00,4.0282679568E+02,4.0340649254E+02,9.0208711521E-02
2020-09-16,02:47:56.354,259.11662447,6218.798987,260.11662447,1600224476.354,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394428E+00,1.9858877082E+00,4.0274663625E+02,4.0332583347E+02,9.0208711521E-02
2020-09-16,02:47:56.382,259.11662480,6218.798995,260.11662480,1600224476.383,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838955E+00,1.9854316217E+00,4.0274663625E+02,4.0332583347E+02,9.0208711521E-02
2020-09-16,02:47:56.415,259.11662519,6218.799004,260.11662519,1600224476.416,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838955E+00,1.9854325065E+00,4.0274663625E+02,4.0332605193E+02,9.0276718523E-02
2020-09-16,02:47:56.447,259.11662556,6218.799013,260.11662556,1600224476.448,0,963,1.5141181946E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838955E+00,1.9854333913E+00,4.0281180836E+02,4.0339153629E+02,9.0276718523E-02
2020-09-16,02:47:56.476,259.11662589,6218.799021,260.11662589,1600224476.477,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325037E+00,1.9850815832E+00,4.0281180836E+02,4.0339153629E+02,9.0276718523E-02
2020-09-16,02:47:56.500,259.11662616,6218.799028,260.11662616,1600224476.500,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325037E+00,1.9850822969E+00,4.0281180836E+02,4.0339171257E+02,9.0331585788E-02
2020-09-16,02:47:56.520,259.11662640,6218.799034,260.11662640,1600224476.521,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325037E+00,1.9850830107E+00,4.0277855705E+02,4.0335858966E+02,9.0331585788E-02
2020-09-16,02:47:56.546,259.11662670,6218.799041,260.11662670,1600224476.547,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811248E+00,1.9858325192E+00,4.0277855705E+02,4.0335858966E+02,9.0331585788E-02
2020-09-16,02:47:56.568,259.11662694,6218.799047,260.11662694,1600224476.568,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811248E+00,1.9858299386E+00,4.0277855705E+02,4.0335795260E+02,9.0133284191E-02
2020-09-16,02:47:56.588,259.11662719,6218.799052,260.11662719,1600224476.589,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811248E+00,1.9858273580E+00,4.0277863967E+02,4.0335739828E+02,9.0133284191E-02
2020-09-16,02:47:56.618,259.11662752,6218.799061,260.11662752,1600224476.618,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827892035E+00,1.9851346183E+00,4.0277863967E+02,4.0335739828E+02,9.0133284191E-02
2020-09-16,02:47:56.638,259.11662777,6218.799066,260.11662777,1600224476.639,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827892035E+00,1.9851387632E+00,4.0277863967E+02,4.0335842185E+02,9.0451898183E-02
2020-09-16,02:47:56.660,259.11662801,6218.799072,260.11662801,1600224476.660,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827892035E+00,1.9851429080E+00,4.0278022798E+02,4.0336103602E+02,9.0451898183E-02
2020-09-16,02:47:56.687,259.11662832,6218.799080,260.11662832,1600224476.687,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817918938E+00,1.9841444144E+00,4.0278022798E+02,4.0336103602E+02,9.0451898183E-02
2020-09-16,02:47:56.707,259.11662856,6218.799086,260.11662856,1600224476.708,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817918938E+00,1.9841423575E+00,4.0278022798E+02,4.0336052782E+02,9.0293707260E-02
2020-09-16,02:47:56.734,259.11662888,6218.799093,260.11662888,1600224476.735,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817918938E+00,1.9841403006E+00,4.0261291915E+02,4.0319246995E+02,9.0293707260E-02
2020-09-16,02:47:56.770,259.11662929,6218.799103,260.11662929,1600224476.771,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822337372E+00,1.9845826676E+00,4.0261291915E+02,4.0319246995E+02,9.0293707260E-02
2020-09-16,02:47:56.792,259.11662954,6218.799109,260.11662954,1600224476.792,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822337372E+00,1.9845829203E+00,4.0261291915E+02,4.0319253235E+02,9.0313137795E-02
2020-09-16,02:47:56.815,259.11662980,6218.799115,260.11662980,1600224476.815,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822337372E+00,1.9845831730E+00,4.0282609438E+02,4.0340607690E+02,9.0313137795E-02
2020-09-16,02:47:56.844,259.11663014,6218.799123,260.11663014,1600224476.844,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917815E+00,1.9853421158E+00,4.0282609438E+02,4.0340607690E+02,9.0313137795E-02
2020-09-16,02:47:56.865,259.11663038,6218.799129,260.11663038,1600224476.865,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917815E+00,1.9853416905E+00,4.0282609438E+02,4.0340597188E+02,9.0280451245E-02
2020-09-16,02:47:56.885,259.11663062,6218.799135,260.11663062,1600224476.886,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917815E+00,1.9853412653E+00,4.0280810288E+02,4.0338784947E+02,9.0280451245E-02
2020-09-16,02:47:56.913,259.11663094,6218.799143,260.11663094,1600224476.913,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200230E+00,1.9852694218E+00,4.0280810288E+02,4.0338784947E+02,9.0280451245E-02
2020-09-16,02:47:56.934,259.11663118,6218.799148,260.11663118,1600224476.934,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200230E+00,1.9852702108E+00,4.0280810288E+02,4.0338804433E+02,9.0341102018E-02
2020-09-16,02:47:56.957,259.11663145,6218.799155,260.11663145,1600224476.957,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200230E+00,1.9852709999E+00,4.0269229004E+02,4.0327225955E+02,9.0341102018E-02
2020-09-16,02:47:56.986,259.11663178,6218.799163,260.11663178,1600224476.986,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822458926E+00,1.9845960702E+00,4.0269229004E+02,4.0327225955E+02,9.0341102018E-02
2020-09-16,02:47:57.009,259.11663205,6218.799169,260.11663205,1600224477.009,0,963,1.5142533875E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822458926E+00,1.9845941225E+00,4.0269229004E+02,4.0327177855E+02,9.0191345250E-02
2020-09-16,02:47:57.030,259.11663230,6218.799175,260.11663230,1600224477.031,0,963,1.5144384613E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822458926E+00,1.9845921749E+00,4.0281936246E+02,4.0339855268E+02,9.0191345250E-02
2020-09-16,02:47:57.059,259.11663264,6218.799183,260.11663264,1600224477.060,0,963,1.5148703003E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116798E+00,1.9851586318E+00,4.0281936246E+02,4.0339855268E+02,9.0191345250E-02
2020-09-16,02:47:57.081,259.11663288,6218.799189,260.11663288,1600224477.081,0,963,1.5148703003E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116798E+00,1.9851591037E+00,4.0281936246E+02,4.0339866921E+02,9.0227616931E-02
2020-09-16,02:47:57.101,259.11663312,6218.799195,260.11663312,1600224477.102,0,963,1.5148703003E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116798E+00,1.9851595755E+00,4.0282869152E+02,4.0340812823E+02,9.0227616931E-02
2020-09-16,02:47:57.134,259.11663350,6218.799204,260.11663350,1600224477.134,0,963,1.5148703003E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614428E+00,1.9856098711E+00,4.0282869152E+02,4.0340812823E+02,9.0227616931E-02
2020-09-16,02:47:57.160,259.11663380,6218.799211,260.11663380,1600224477.160,0,963,1.5148703003E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614428E+00,1.9856104425E+00,4.0282869152E+02,4.0340826931E+02,9.0271527272E-02
2020-09-16,02:47:57.180,259.11663404,6218.799217,260.11663404,1600224477.181,0,963,1.5148703003E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614428E+00,1.9856110138E+00,4.0280269951E+02,4.0338238098E+02,9.0271527272E-02
2020-09-16,02:47:57.210,259.11663438,6218.799225,260.11663438,1600224477.210,0,963,1.5148703003E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833564849E+00,1.9857061686E+00,4.0280269951E+02,4.0338238098E+02,9.0271527272E-02
2020-09-16,02:47:57.230,259.11663462,6218.799231,260.11663462,1600224477.231,0,963,1.5148703003E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833564849E+00,1.9857074796E+00,4.0280269951E+02,4.0338270466E+02,9.0372276409E-02
2020-09-16,02:47:57.252,259.11663486,6218.799237,260.11663486,1600224477.252,0,963,1.5148703003E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833564849E+00,1.9857087906E+00,4.0285981712E+02,4.0344022825E+02,9.0372276409E-02
2020-09-16,02:47:57.279,259.11663517,6218.799244,260.11663517,1600224477.279,0,963,1.5148703003E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396033E+00,1.9863927192E+00,4.0285981712E+02,4.0344022825E+02,9.0372276409E-02
2020-09-16,02:47:57.299,259.11663542,6218.799250,260.11663542,1600224477.300,0,963,1.5148703003E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396033E+00,1.9863905115E+00,4.0285981712E+02,4.0343968331E+02,9.0202683831E-02
2020-09-16,02:47:57.321,259.11663566,6218.799256,260.11663566,1600224477.321,0,963,1.5147319336E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396033E+00,1.9863883039E+00,4.0270080310E+02,4.0327989568E+02,9.0202683831E-02
2020-09-16,02:47:57.346,259.11663596,6218.799263,260.11663596,1600224477.347,0,963,1.5144366455E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826691080E+00,1.9850161863E+00,4.0270080310E+02,4.0327989568E+02,9.0202683831E-02
2020-09-16,02:47:57.371,259.11663624,6218.799270,260.11663624,1600224477.371,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826691080E+00,1.9850182700E+00,4.0270080310E+02,4.0328041019E+02,9.0362869728E-02
2020-09-16,02:47:57.391,259.11663648,6218.799276,260.11663648,1600224477.392,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826691080E+00,1.9850203537E+00,4.0280994976E+02,4.0339022860E+02,9.0362869728E-02
2020-09-16,02:47:57.417,259.11663678,6218.799283,260.11663678,1600224477.418,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664749E+00,1.9857185476E+00,4.0280994976E+02,4.0339022860E+02,9.0362869728E-02
2020-09-16,02:47:57.438,259.11663703,6218.799289,260.11663703,1600224477.439,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664749E+00,1.9857191277E+00,4.0280994976E+02,4.0339037182E+02,9.0407448298E-02
2020-09-16,02:47:57.460,259.11663727,6218.799294,260.11663727,1600224477.460,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664749E+00,1.9857197078E+00,4.0280604582E+02,4.0338660548E+02,9.0407448298E-02
2020-09-16,02:47:57.486,259.11663758,6218.799302,260.11663758,1600224477.487,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251056E+00,1.9852778148E+00,4.0280604582E+02,4.0338660548E+02,9.0407448298E-02
2020-09-16,02:47:57.520,259.11663797,6218.799311,260.11663797,1600224477.521,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251056E+00,1.9852755236E+00,4.0280604582E+02,4.0338603965E+02,9.0231332929E-02
2020-09-16,02:47:57.552,259.11663833,6218.799320,260.11663833,1600224477.552,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251056E+00,1.9852732323E+00,4.0275405385E+02,4.0333340708E+02,9.0231332929E-02
2020-09-16,02:47:57.581,259.11663867,6218.799328,260.11663867,1600224477.581,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827476145E+00,1.9850955311E+00,4.0275405385E+02,4.0333340708E+02,9.0231332929E-02
2020-09-16,02:47:57.601,259.11663891,6218.799334,260.11663891,1600224477.602,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827476145E+00,1.9850967767E+00,4.0275405385E+02,4.0333371468E+02,9.0327087849E-02
2020-09-16,02:47:57.622,259.11663916,6218.799340,260.11663916,1600224477.623,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827476145E+00,1.9850980224E+00,4.0268004211E+02,4.0325990396E+02,9.0327087849E-02
2020-09-16,02:47:57.651,259.11663949,6218.799348,260.11663949,1600224477.652,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713968E+00,1.9855223071E+00,4.0268004211E+02,4.0325990396E+02,9.0327087849E-02
2020-09-16,02:47:57.673,259.11663973,6218.799354,260.11663973,1600224477.673,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713968E+00,1.9855245082E+00,4.0268004211E+02,4.0326044729E+02,9.0496257615E-02
2020-09-16,02:47:57.694,259.11663999,6218.799360,260.11663999,1600224477.695,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713968E+00,1.9855267094E+00,4.0272596033E+02,4.0330697510E+02,9.0496257615E-02
2020-09-16,02:47:57.723,259.11664031,6218.799368,260.11664031,1600224477.723,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827507E+00,1.9861387893E+00,4.0272596033E+02,4.0330697510E+02,9.0496257615E-02
2020-09-16,02:47:57.743,259.11664056,6218.799373,260.11664056,1600224477.744,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827507E+00,1.9861355154E+00,4.0272596033E+02,4.0330616712E+02,9.0244719377E-02
2020-09-16,02:47:57.765,259.11664080,6218.799379,260.11664080,1600224477.765,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827507E+00,1.9861322415E+00,4.0269970163E+02,4.0327906266E+02,9.0244719377E-02
2020-09-16,02:47:57.793,259.11664113,6218.799387,260.11664113,1600224477.794,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936563E+00,1.9862432785E+00,4.0269970163E+02,4.0327906266E+02,9.0244719377E-02
2020-09-16,02:47:57.815,259.11664139,6218.799393,260.11664139,1600224477.816,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936563E+00,1.9862451470E+00,4.0269970163E+02,4.0327952375E+02,9.0388275161E-02
2020-09-16,02:47:57.842,259.11664169,6218.799401,260.11664169,1600224477.842,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936563E+00,1.9862470156E+00,4.0290118514E+02,4.0348175869E+02,9.0388275161E-02
2020-09-16,02:47:57.878,259.11664211,6218.799411,260.11664211,1600224477.878,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260729E+00,1.9859791147E+00,4.0290118514E+02,4.0348175869E+02,9.0388275161E-02
2020-09-16,02:47:57.900,259.11664236,6218.799417,260.11664236,1600224477.900,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260729E+00,1.9859818570E+00,4.0290118514E+02,4.0348243580E+02,9.0598980575E-02
2020-09-16,02:47:57.921,259.11664260,6218.799423,260.11664260,1600224477.921,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260729E+00,1.9859845992E+00,4.0284619709E+02,4.0342804545E+02,9.0598980575E-02
2020-09-16,02:47:57.948,259.11664293,6218.799430,260.11664293,1600224477.949,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762643E+00,1.9866355637E+00,4.0284619709E+02,4.0342804545E+02,9.0598980575E-02
2020-09-16,02:47:57.970,259.11664318,6218.799436,260.11664318,1600224477.971,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762643E+00,1.9866329631E+00,4.0284619709E+02,4.0342740361E+02,9.0399226672E-02
2020-09-16,02:47:57.993,259.11664344,6218.799443,260.11664344,1600224477.993,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762643E+00,1.9866303626E+00,4.0280267585E+02,4.0338317782E+02,9.0399226672E-02
2020-09-16,02:47:58.023,259.11664378,6218.799451,260.11664378,1600224478.023,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674423E+00,1.9857204623E+00,4.0280267585E+02,4.0338317782E+02,9.0399226672E-02
2020-09-16,02:47:58.043,259.11664403,6218.799457,260.11664403,1600224478.044,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674423E+00,1.9857233715E+00,4.0280267585E+02,4.0338389606E+02,9.0622786404E-02
2020-09-16,02:47:58.065,259.11664427,6218.799463,260.11664427,1600224478.065,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674423E+00,1.9857262806E+00,4.0275103039E+02,4.0333289424E+02,9.0622786404E-02
2020-09-16,02:47:58.092,259.11664458,6218.799470,260.11664458,1600224478.092,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759943E+00,1.9851341293E+00,4.0275103039E+02,4.0333289424E+02,9.0622786404E-02
2020-09-16,02:47:58.112,259.11664483,6218.799476,260.11664483,1600224478.113,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759943E+00,1.9851334955E+00,4.0275103039E+02,4.0333273775E+02,9.0574069746E-02
2020-09-16,02:47:58.134,259.11664507,6218.799482,260.11664507,1600224478.134,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759943E+00,1.9851328618E+00,4.0281877692E+02,4.0340042560E+02,9.0574069746E-02
2020-09-16,02:47:58.164,259.11664543,6218.799490,260.11664543,1600224478.165,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173129E+00,1.9856748238E+00,4.0281877692E+02,4.0340042560E+02,9.0574069746E-02
2020-09-16,02:47:58.187,259.11664568,6218.799496,260.11664568,1600224478.187,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173129E+00,1.9856727542E+00,4.0281877692E+02,4.0339991459E+02,9.0415020396E-02
2020-09-16,02:47:58.207,259.11664593,6218.799502,260.11664593,1600224478.208,0,963,1.5148239136E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173129E+00,1.9856706846E+00,4.0287398901E+02,4.0345469526E+02,9.0415020396E-02
2020-09-16,02:47:58.239,259.11664628,6218.799511,260.11664628,1600224478.239,0,963,1.5149548340E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842893344E+00,1.9866438594E+00,4.0287398901E+02,4.0345469526E+02,9.0415020396E-02
2020-09-16,02:47:58.267,259.11664662,6218.799519,260.11664662,1600224478.268,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842893344E+00,1.9866448412E+00,4.0287398901E+02,4.0345493759E+02,9.0490436589E-02
2020-09-16,02:47:58.289,259.11664687,6218.799525,260.11664687,1600224478.290,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842893344E+00,1.9866458231E+00,4.0275815276E+02,4.0333917658E+02,9.0490436589E-02
2020-09-16,02:47:58.322,259.11664725,6218.799534,260.11664725,1600224478.322,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844593489E+00,1.9868160394E+00,4.0275815276E+02,4.0333917658E+02,9.0490436589E-02
2020-09-16,02:47:58.344,259.11664750,6218.799540,260.11664750,1600224478.344,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844593489E+00,1.9868124394E+00,4.0275815276E+02,4.0333828833E+02,9.0213934403E-02
2020-09-16,02:47:58.365,259.11664774,6218.799546,260.11664774,1600224478.365,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844593489E+00,1.9868088394E+00,4.0281877570E+02,4.0339811022E+02,9.0213934403E-02
2020-09-16,02:47:58.392,259.11664807,6218.799554,260.11664807,1600224478.393,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190905E+00,1.9858674678E+00,4.0281877570E+02,4.0339811022E+02,9.0213934403E-02
2020-09-16,02:47:58.413,259.11664830,6218.799559,260.11664830,1600224478.413,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190905E+00,1.9858700514E+00,4.0281877570E+02,4.0339874809E+02,9.0412468644E-02
2020-09-16,02:47:58.434,259.11664854,6218.799565,260.11664854,1600224478.434,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190905E+00,1.9858726351E+00,4.0277518529E+02,4.0335573272E+02,9.0412468644E-02
2020-09-16,02:47:58.467,259.11664894,6218.799574,260.11664894,1600224478.468,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451999E+00,1.9860990128E+00,4.0277518529E+02,4.0335573272E+02,9.0412468644E-02
2020-09-16,02:47:58.489,259.11664918,6218.799580,260.11664918,1600224478.489,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451999E+00,1.9860987641E+00,4.0277518529E+02,4.0335567134E+02,9.0393361378E-02
2020-09-16,02:47:58.512,259.11664944,6218.799587,260.11664944,1600224478.512,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451999E+00,1.9860985154E+00,4.0283407174E+02,4.0341458126E+02,9.0393361378E-02
2020-09-16,02:47:58.539,259.11664976,6218.799594,260.11664976,1600224478.539,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110085E+00,1.9857639276E+00,4.0283407174E+02,4.0341458126E+02,9.0393361378E-02
2020-09-16,02:47:58.559,259.11665000,6218.799600,260.11665000,1600224478.560,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110085E+00,1.9857640397E+00,4.0283407174E+02,4.0341460894E+02,9.0401975870E-02
2020-09-16,02:47:58.581,259.11665024,6218.799606,260.11665024,1600224478.581,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110085E+00,1.9857641518E+00,4.0276346067E+02,4.0334392379E+02,9.0401975870E-02
2020-09-16,02:47:58.607,259.11665054,6218.799613,260.11665054,1600224478.607,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025135E+00,1.9856555281E+00,4.0276346067E+02,4.0334392379E+02,9.0401975870E-02
2020-09-16,02:47:58.638,259.11665091,6218.799622,260.11665091,1600224478.639,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025135E+00,1.9856532353E+00,4.0276346067E+02,4.0334335775E+02,9.0225773812E-02
2020-09-16,02:47:58.671,259.11665128,6218.799631,260.11665128,1600224478.671,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025135E+00,1.9856509425E+00,4.0279140874E+02,4.0337077998E+02,9.0225773812E-02
2020-09-16,02:47:58.697,259.11665159,6218.799638,260.11665159,1600224478.697,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076853E+00,1.9853557652E+00,4.0279140874E+02,4.0337077998E+02,9.0225773812E-02
2020-09-16,02:47:58.717,259.11665183,6218.799644,260.11665183,1600224478.718,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076853E+00,1.9853577282E+00,4.0279140874E+02,4.0337126469E+02,9.0376651320E-02
2020-09-16,02:47:58.739,259.11665207,6218.799650,260.11665207,1600224478.739,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076853E+00,1.9853596911E+00,4.0282731211E+02,4.0340770452E+02,9.0376651320E-02
2020-09-16,02:47:58.765,259.11665237,6218.799657,260.11665237,1600224478.765,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747883E+00,1.9853267551E+00,4.0282731211E+02,4.0340770452E+02,9.0376651320E-02
2020-09-16,02:47:58.786,259.11665263,6218.799663,260.11665263,1600224478.787,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747883E+00,1.9853250088E+00,4.0282731211E+02,4.0340727326E+02,9.0242423812E-02
2020-09-16,02:47:58.808,259.11665287,6218.799669,260.11665287,1600224478.808,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747883E+00,1.9853232625E+00,4.0295860686E+02,4.0353832563E+02,9.0242423812E-02
2020-09-16,02:47:58.834,259.11665317,6218.799676,260.11665317,1600224478.834,0,963,1.5152821350E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236143E+00,1.9860729754E+00,4.0295860686E+02,4.0353832563E+02,9.0242423812E-02
2020-09-16,02:47:58.858,259.11665345,6218.799683,260.11665345,1600224478.858,0,963,1.5155483500E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236143E+00,1.9860725282E+00,4.0295860686E+02,4.0353821519E+02,9.0208064496E-02
2020-09-16,02:47:58.878,259.11665369,6218.799689,260.11665369,1600224478.879,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236143E+00,1.9860720810E+00,4.0280477720E+02,4.0338405388E+02,9.0208064496E-02
2020-09-16,02:47:58.907,259.11665402,6218.799696,260.11665402,1600224478.907,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839817212E+00,1.9863304934E+00,4.0280477720E+02,4.0338405388E+02,9.0208064496E-02
2020-09-16,02:47:58.928,259.11665427,6218.799702,260.11665427,1600224478.929,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839817212E+00,1.9863322713E+00,4.0280477720E+02,4.0338449269E+02,9.0344645812E-02
2020-09-16,02:47:58.954,259.11665457,6218.799710,260.11665457,1600224478.955,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839817212E+00,1.9863340491E+00,4.0285976635E+02,4.0343999984E+02,9.0344645812E-02
2020-09-16,02:47:58.986,259.11665494,6218.799719,260.11665494,1600224478.987,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354271E+00,1.9858872258E+00,4.0285976635E+02,4.0343999984E+02,9.0344645812E-02
2020-09-16,02:47:59.007,259.11665519,6218.799724,260.11665519,1600224479.008,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354271E+00,1.9858854516E+00,4.0285976635E+02,4.0343956178E+02,9.0208316608E-02
2020-09-16,02:47:59.033,259.11665549,6218.799732,260.11665549,1600224479.034,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354271E+00,1.9858836775E+00,4.0280337807E+02,4.0338265435E+02,9.0208316608E-02
2020-09-16,02:47:59.059,259.11665579,6218.799739,260.11665579,1600224479.060,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847491E+00,1.9861332947E+00,4.0280337807E+02,4.0338265435E+02,9.0208316608E-02
2020-09-16,02:47:59.082,259.11665604,6218.799745,260.11665604,1600224479.082,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847491E+00,1.9861355536E+00,4.0280337807E+02,4.0338321195E+02,9.0381873011E-02
2020-09-16,02:47:59.101,259.11665627,6218.799751,260.11665627,1600224479.102,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847491E+00,1.9861378126E+00,4.0286270586E+02,4.0344318282E+02,9.0381873011E-02
2020-09-16,02:47:59.131,259.11665661,6218.799759,260.11665661,1600224479.131,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538663E+00,1.9857064186E+00,4.0286270586E+02,4.0344318282E+02,9.0381873011E-02
2020-09-16,02:47:59.151,259.11665685,6218.799764,260.11665685,1600224479.152,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538663E+00,1.9857045074E+00,4.0286270586E+02,4.0344271089E+02,9.0235003469E-02
2020-09-16,02:47:59.173,259.11665709,6218.799770,260.11665709,1600224479.173,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833538663E+00,1.9857025963E+00,4.0286524760E+02,4.0344478437E+02,9.0235003469E-02
2020-09-16,02:47:59.203,259.11665744,6218.799779,260.11665744,1600224479.203,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855999E+00,1.9857343675E+00,4.0286524760E+02,4.0344478437E+02,9.0235003469E-02
2020-09-16,02:47:59.226,259.11665771,6218.799785,260.11665771,1600224479.226,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855999E+00,1.9857356568E+00,4.0286524760E+02,4.0344510274E+02,9.0334084440E-02
2020-09-16,02:47:59.249,259.11665797,6218.799791,260.11665797,1600224479.249,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855999E+00,1.9857369462E+00,4.0280182469E+02,4.0338190686E+02,9.0334084440E-02
2020-09-16,02:47:59.279,259.11665832,6218.799800,260.11665832,1600224479.279,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230495E+00,1.9859746773E+00,4.0280182469E+02,4.0338190686E+02,9.0334084440E-02
2020-09-16,02:47:59.299,259.11665856,6218.799806,260.11665856,1600224479.300,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230495E+00,1.9859745913E+00,4.0280182469E+02,4.0338188564E+02,9.0327480287E-02
2020-09-16,02:47:59.322,259.11665882,6218.799812,260.11665882,1600224479.322,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230495E+00,1.9859745054E+00,4.0278063617E+02,4.0336064539E+02,9.0327480287E-02
2020-09-16,02:47:59.358,259.11665924,6218.799822,260.11665924,1600224479.358,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339332E+00,1.9860855205E+00,4.0278063617E+02,4.0336064539E+02,9.0327480287E-02
2020-09-16,02:47:59.384,259.11665954,6218.799829,260.11665954,1600224479.384,0,963,1.5156814575E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339332E+00,1.9860833511E+00,4.0278063617E+02,4.0336010992E+02,9.0160800043E-02
2020-09-16,02:47:59.404,259.11665978,6218.799835,260.11665978,1600224479.405,0,963,1.5156176147E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339332E+00,1.9860811818E+00,4.0288215177E+02,4.0346123596E+02,9.0160800043E-02
2020-09-16,02:47:59.436,259.11666014,6218.799843,260.11666014,1600224479.436,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871530E+00,1.9859342279E+00,4.0288215177E+02,4.0346123596E+02,9.0160800043E-02
2020-09-16,02:47:59.457,259.11666039,6218.799849,260.11666039,1600224479.458,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871530E+00,1.9859341362E+00,4.0288215177E+02,4.0346121333E+02,9.0153754998E-02
2020-09-16,02:47:59.479,259.11666064,6218.799855,260.11666064,1600224479.479,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871530E+00,1.9859340445E+00,4.0281072472E+02,4.0338966098E+02,9.0153754998E-02
2020-09-16,02:47:59.507,259.11666097,6218.799863,260.11666097,1600224479.508,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056885E+00,1.9862529568E+00,4.0281072472E+02,4.0338966098E+02,9.0153754998E-02
2020-09-16,02:47:59.529,259.11666122,6218.799869,260.11666122,1600224479.529,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056885E+00,1.9862530486E+00,4.0281072472E+02,4.0338968364E+02,9.0160807537E-02
2020-09-16,02:47:59.549,259.11666146,6218.799875,260.11666146,1600224479.550,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056885E+00,1.9862531404E+00,4.0283054761E+02,4.0340955767E+02,9.0160807537E-02
2020-09-16,02:47:59.578,259.11666179,6218.799883,260.11666179,1600224479.579,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435518E+00,1.9859906936E+00,4.0283054761E+02,4.0340955767E+02,9.0160807537E-02
2020-09-16,02:47:59.599,259.11666204,6218.799889,260.11666204,1600224479.600,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435518E+00,1.9859938619E+00,4.0283054761E+02,4.0341033983E+02,9.0404245951E-02
2020-09-16,02:47:59.621,259.11666228,6218.799895,260.11666228,1600224479.621,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435518E+00,1.9859970301E+00,4.0282626598E+02,4.0340683420E+02,9.0404245951E-02
2020-09-16,02:47:59.648,259.11666260,6218.799902,260.11666260,1600224479.649,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871340E+00,1.9859405454E+00,4.0282626598E+02,4.0340683420E+02,9.0404245951E-02
2020-09-16,02:47:59.671,259.11666286,6218.799909,260.11666286,1600224479.671,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871340E+00,1.9859392017E+00,4.0282626598E+02,4.0340650248E+02,9.0300999688E-02
2020-09-16,02:47:59.691,259.11666310,6218.799914,260.11666310,1600224479.692,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871340E+00,1.9859378580E+00,4.0283265947E+02,4.0341257344E+02,9.0300999688E-02
2020-09-16,02:47:59.720,259.11666344,6218.799922,260.11666344,1600224479.721,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490128E+00,1.9859998101E+00,4.0283265947E+02,4.0341257344E+02,9.0300999688E-02
2020-09-16,02:47:59.755,259.11666383,6218.799932,260.11666383,1600224479.755,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490128E+00,1.9859972253E+00,4.0283265947E+02,4.0341193530E+02,9.0102388954E-02
2020-09-16,02:47:59.788,259.11666421,6218.799941,260.11666421,1600224479.788,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490128E+00,1.9859946405E+00,4.0283089880E+02,4.0340953398E+02,9.0102388954E-02
2020-09-16,02:47:59.819,259.11666458,6218.799950,260.11666458,1600224479.820,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844387140E+00,1.9867852755E+00,4.0283089880E+02,4.0340953398E+02,9.0102388954E-02
2020-09-16,02:47:59.845,259.11666487,6218.799957,260.11666487,1600224479.845,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844387140E+00,1.9867881383E+00,4.0283089880E+02,4.0341024045E+02,9.0322270356E-02
2020-09-16,02:47:59.865,259.11666510,6218.799963,260.11666510,1600224479.865,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844387140E+00,1.9867910011E+00,4.0285454098E+02,4.0343462315E+02,9.0322270356E-02
2020-09-16,02:47:59.891,259.11666542,6218.799970,260.11666542,1600224479.892,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090690E+00,1.9859603727E+00,4.0285454098E+02,4.0343462315E+02,9.0322270356E-02
2020-09-16,02:47:59.914,259.11666568,6218.799976,260.11666568,1600224479.915,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090690E+00,1.9859600171E+00,4.0285454098E+02,4.0343453537E+02,9.0294951180E-02
2020-09-16,02:47:59.938,259.11666596,6218.799983,260.11666596,1600224479.939,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090690E+00,1.9859596616E+00,4.0285940450E+02,4.0343931811E+02,9.0294951180E-02
2020-09-16,02:47:59.967,259.11666630,6218.799991,260.11666630,1600224479.968,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841488916E+00,1.9865001239E+00,4.0285940450E+02,4.0343931811E+02,9.0294951180E-02
2020-09-16,02:47:59.989,259.11666654,6218.799997,260.11666654,1600224479.989,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841488916E+00,1.9864994540E+00,4.0285940450E+02,4.0343915277E+02,9.0243496645E-02
2020-09-16,02:48:00.009,259.11666678,6218.800003,260.11666678,1600224480.010,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841488916E+00,1.9864987842E+00,4.0289593875E+02,4.0347557425E+02,9.0243496645E-02
2020-09-16,02:48:00.039,259.11666712,6218.800011,260.11666712,1600224480.039,0,963,1.5156016541E+02,5.9999473572E+01,2.6250000000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475527E+00,1.9862972069E+00,4.0289593875E+02,4.0347557425E+02,9.0243496645E-02
2020-09-16,02:48:00.062,259.11666738,6218.800017,260.11666738,1600224480.062,0,963,1.5152233632E+02,5.9999600728E+01,2.6250000000E+01,6.0221733093E+01,6.0000109355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475527E+00,1.9862967042E+00,4.0289593875E+02,4.0347545014E+02,9.0204873843E-02
2020-09-16,02:48:00.089,259.11666771,6218.800025,260.11666771,1600224480.090,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475527E+00,1.9862962014E+00,4.0283675460E+02,4.0341605676E+02,9.0204873843E-02
2020-09-16,02:48:00.125,259.11666812,6218.800035,260.11666812,1600224480.126,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929281E+00,1.9856408018E+00,4.0283675460E+02,4.0341605676E+02,9.0204873843E-02
2020-09-16,02:48:00.147,259.11666837,6218.800041,260.11666837,1600224480.147,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929281E+00,1.9856431802E+00,4.0283675460E+02,4.0341664403E+02,9.0387653717E-02
2020-09-16,02:48:00.167,259.11666861,6218.800047,260.11666861,1600224480.168,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929281E+00,1.9856455586E+00,4.0274845020E+02,4.0332879967E+02,9.0387653717E-02
2020-09-16,02:48:00.197,259.11666895,6218.800055,260.11666895,1600224480.197,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845800768E+00,1.9869342342E+00,4.0274845020E+02,4.0332879967E+02,9.0387653717E-02
2020-09-16,02:48:00.217,259.11666919,6218.800061,260.11666919,1600224480.218,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845800768E+00,1.9869316945E+00,4.0274845020E+02,4.0332817312E+02,9.0192608965E-02
2020-09-16,02:48:00.239,259.11666943,6218.800066,260.11666943,1600224480.239,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845800768E+00,1.9869291549E+00,4.0287777180E+02,4.0345705412E+02,9.0192608965E-02
2020-09-16,02:48:00.269,259.11666978,6218.800075,260.11666978,1600224480.269,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872601E+00,1.9862355181E+00,4.0287777180E+02,4.0345705412E+02,9.0192608965E-02
2020-09-16,02:48:00.292,259.11667005,6218.800081,260.11667005,1600224480.292,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872601E+00,1.9862348904E+00,4.0287777180E+02,4.0345689914E+02,9.0144379162E-02
2020-09-16,02:48:00.312,259.11667029,6218.800087,260.11667029,1600224480.313,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872601E+00,1.9862342626E+00,4.0284747365E+02,4.0342640247E+02,9.0144379162E-02
2020-09-16,02:48:00.338,259.11667059,6218.800094,260.11667059,1600224480.339,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142259E+00,1.9864614969E+00,4.0284747365E+02,4.0342640247E+02,9.0144379162E-02
2020-09-16,02:48:00.359,259.11667083,6218.800100,260.11667083,1600224480.360,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142259E+00,1.9864619747E+00,4.0284747365E+02,4.0342652039E+02,9.0181076523E-02
2020-09-16,02:48:00.381,259.11667108,6218.800106,260.11667108,1600224480.381,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142259E+00,1.9864624524E+00,4.0287274689E+02,4.0345194788E+02,9.0181076523E-02
2020-09-16,02:48:00.410,259.11667141,6218.800114,260.11667141,1600224480.410,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847662732E+00,1.9871152713E+00,4.0287274689E+02,4.0345194788E+02,9.0181076523E-02
2020-09-16,02:48:00.430,259.11667166,6218.800120,260.11667166,1600224480.431,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847662732E+00,1.9871181666E+00,4.0287274689E+02,4.0345266231E+02,9.0403412153E-02
2020-09-16,02:48:00.451,259.11667190,6218.800126,260.11667190,1600224480.452,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847662732E+00,1.9871210618E+00,4.0277964559E+02,4.0336014127E+02,9.0403412153E-02
2020-09-16,02:48:00.486,259.11667230,6218.800135,260.11667230,1600224480.487,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471126E+00,1.9862008107E+00,4.0277964559E+02,4.0336014127E+02,9.0403412153E-02
2020-09-16,02:48:00.513,259.11667260,6218.800143,260.11667260,1600224480.513,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471126E+00,1.9861990559E+00,4.0277964559E+02,4.0335970816E+02,9.0268595398E-02
2020-09-16,02:48:00.533,259.11667285,6218.800148,260.11667285,1600224480.534,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471126E+00,1.9861973011E+00,4.0272009295E+02,4.0329963670E+02,9.0268595398E-02
2020-09-16,02:48:00.562,259.11667318,6218.800156,260.11667318,1600224480.563,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673194E+00,1.9862175319E+00,4.0272009295E+02,4.0329963670E+02,9.0268595398E-02
2020-09-16,02:48:00.584,259.11667343,6218.800162,260.11667343,1600224480.584,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673194E+00,1.9862191028E+00,4.0272009295E+02,4.0330002436E+02,9.0389281353E-02
2020-09-16,02:48:00.605,259.11667367,6218.800168,260.11667367,1600224480.605,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673194E+00,1.9862206736E+00,4.0279842323E+02,4.0337885517E+02,9.0389281353E-02
2020-09-16,02:48:00.635,259.11667403,6218.800177,260.11667403,1600224480.636,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123252E+00,1.9859653770E+00,4.0279842323E+02,4.0337885517E+02,9.0389281353E-02
2020-09-16,02:48:00.657,259.11667428,6218.800183,260.11667428,1600224480.658,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123252E+00,1.9859637734E+00,4.0279842323E+02,4.0337845932E+02,9.0266067212E-02
2020-09-16,02:48:00.678,259.11667453,6218.800189,260.11667453,1600224480.679,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123252E+00,1.9859621698E+00,4.0284207217E+02,4.0342177521E+02,9.0266067212E-02
2020-09-16,02:48:00.710,259.11667488,6218.800197,260.11667488,1600224480.710,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885376E+00,1.9859383541E+00,4.0284207217E+02,4.0342177521E+02,9.0266067212E-02
2020-09-16,02:48:00.730,259.11667513,6218.800203,260.11667513,1600224480.731,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885376E+00,1.9859401588E+00,4.0284207217E+02,4.0342222079E+02,9.0404742686E-02
2020-09-16,02:48:00.752,259.11667537,6218.800209,260.11667537,1600224480.752,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885376E+00,1.9859419636E+00,4.0290993994E+02,4.0349063195E+02,9.0404742686E-02
2020-09-16,02:48:00.780,259.11667571,6218.800217,260.11667571,1600224480.781,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659972E+00,1.9857191592E+00,4.0290993994E+02,4.0349063195E+02,9.0404742686E-02
2020-09-16,02:48:00.802,259.11667596,6218.800223,260.11667596,1600224480.803,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659972E+00,1.9857173717E+00,4.0290993994E+02,4.0349019051E+02,9.0267377510E-02
2020-09-16,02:48:00.823,259.11667620,6218.800229,260.11667620,1600224480.824,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659972E+00,1.9857155842E+00,4.0270928252E+02,4.0328880290E+02,9.0267377510E-02
2020-09-16,02:48:00.855,259.11667656,6218.800238,260.11667656,1600224480.855,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841006529E+00,1.9864511101E+00,4.0270928252E+02,4.0328880290E+02,9.0267377510E-02
2020-09-16,02:48:00.887,259.11667693,6218.800246,260.11667693,1600224480.887,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841006529E+00,1.9864492653E+00,4.0270928252E+02,4.0328834768E+02,9.0125655613E-02
2020-09-16,02:48:00.917,259.11667729,6218.800255,260.11667729,1600224480.918,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841006529E+00,1.9864474204E+00,4.0282311929E+02,4.0340189280E+02,9.0125655613E-02
2020-09-16,02:48:00.944,259.11667759,6218.800262,260.11667759,1600224480.944,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244291E+00,1.9854700419E+00,4.0282311929E+02,4.0340189280E+02,9.0125655613E-02
2020-09-16,02:48:00.964,259.11667784,6218.800268,260.11667784,1600224480.965,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244291E+00,1.9854721596E+00,4.0282311929E+02,4.0340241572E+02,9.0288413447E-02
2020-09-16,02:48:00.987,259.11667810,6218.800274,260.11667810,1600224480.988,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244291E+00,1.9854742773E+00,4.0281403032E+02,4.0339383660E+02,9.0288413447E-02
2020-09-16,02:48:01.015,259.11667841,6218.800282,260.11667841,1600224481.015,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941777E+00,1.9864451749E+00,4.0281403032E+02,4.0339383660E+02,9.0288413447E-02
2020-09-16,02:48:01.036,259.11667867,6218.800288,260.11667867,1600224481.037,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941777E+00,1.9864432620E+00,4.0281403032E+02,4.0339336447E+02,9.0141465196E-02
2020-09-16,02:48:01.056,259.11667890,6218.800294,260.11667890,1600224481.057,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941777E+00,1.9864413491E+00,4.0281794569E+02,4.0339681335E+02,9.0141465196E-02
2020-09-16,02:48:01.084,259.11667921,6218.800301,260.11667921,1600224481.084,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758581E+00,1.9858222980E+00,4.0281794569E+02,4.0339681335E+02,9.0141465196E-02
2020-09-16,02:48:01.105,259.11667946,6218.800307,260.11667946,1600224481.105,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758581E+00,1.9858240500E+00,4.0281794569E+02,4.0339724590E+02,9.0276095077E-02
2020-09-16,02:48:01.128,259.11667972,6218.800313,260.11667972,1600224481.128,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758581E+00,1.9858258020E+00,4.0283615227E+02,4.0341591124E+02,9.0276095077E-02
2020-09-16,02:48:01.157,259.11668007,6218.800322,260.11668007,1600224481.158,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535291E+00,1.9856032097E+00,4.0283615227E+02,4.0341591124E+02,9.0276095077E-02
2020-09-16,02:48:01.178,259.11668031,6218.800327,260.11668031,1600224481.179,0,963,1.5151477051E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535291E+00,1.9856024632E+00,4.0283615227E+02,4.0341572691E+02,9.0218727368E-02
2020-09-16,02:48:01.204,259.11668061,6218.800335,260.11668061,1600224481.205,0,963,1.5152320644E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535291E+00,1.9856017167E+00,4.0277475256E+02,4.0335405456E+02,9.0218727368E-02
2020-09-16,02:48:01.239,259.11668101,6218.800344,260.11668101,1600224481.239,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847105097E+00,1.9870604223E+00,4.0277475256E+02,4.0335405456E+02,9.0218727368E-02
2020-09-16,02:48:01.259,259.11668125,6218.800350,260.11668125,1600224481.260,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847105097E+00,1.9870609214E+00,4.0277475256E+02,4.0335417768E+02,9.0257051416E-02
2020-09-16,02:48:01.280,259.11668149,6218.800356,260.11668149,1600224481.281,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847105097E+00,1.9870614204E+00,4.0276802679E+02,4.0334756536E+02,9.0257051416E-02
2020-09-16,02:48:01.309,259.11668183,6218.800364,260.11668183,1600224481.310,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835320E+00,1.9859331079E+00,4.0276802679E+02,4.0334756536E+02,9.0257051416E-02
2020-09-16,02:48:01.331,259.11668207,6218.800370,260.11668207,1600224481.331,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835320E+00,1.9859338292E+00,4.0276802679E+02,4.0334774341E+02,9.0312477575E-02
2020-09-16,02:48:01.351,259.11668231,6218.800376,260.11668231,1600224481.352,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835320E+00,1.9859345505E+00,4.0277363835E+02,4.0335354110E+02,9.0312477575E-02
2020-09-16,02:48:01.378,259.11668263,6218.800383,260.11668263,1600224481.379,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861189E+00,1.9859371405E+00,4.0277363835E+02,4.0335354110E+02,9.0312477575E-02
2020-09-16,02:48:01.400,259.11668287,6218.800389,260.11668287,1600224481.400,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861189E+00,1.9859370466E+00,4.0277363835E+02,4.0335351793E+02,9.0305265555E-02
2020-09-16,02:48:01.421,259.11668311,6218.800395,260.11668311,1600224481.421,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861189E+00,1.9859369528E+00,4.0279202357E+02,4.0337190646E+02,9.0305265555E-02
2020-09-16,02:48:01.450,259.11668345,6218.800403,260.11668345,1600224481.450,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847391714E+00,1.9870913718E+00,4.0279202357E+02,4.0337190646E+02,9.0305265555E-02
2020-09-16,02:48:01.470,259.11668369,6218.800409,260.11668369,1600224481.471,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847391714E+00,1.9870943589E+00,4.0279202357E+02,4.0337264342E+02,9.0534658683E-02
2020-09-16,02:48:01.492,259.11668394,6218.800414,260.11668394,1600224481.492,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847391714E+00,1.9870973460E+00,4.0287992020E+02,4.0346140389E+02,9.0534658683E-02
2020-09-16,02:48:01.517,259.11668424,6218.800422,260.11668424,1600224481.518,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220934E+00,1.9855784654E+00,4.0287992020E+02,4.0346140389E+02,9.0534658683E-02
2020-09-16,02:48:01.539,259.11668448,6218.800428,260.11668448,1600224481.539,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220934E+00,1.9855756614E+00,4.0287992020E+02,4.0346071140E+02,9.0319159123E-02
2020-09-16,02:48:01.559,259.11668472,6218.800433,260.11668472,1600224481.560,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220934E+00,1.9855728574E+00,4.0275109180E+02,4.0333100502E+02,9.0319159123E-02
2020-09-16,02:48:01.592,259.11668509,6218.800442,260.11668509,1600224481.592,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844156241E+00,1.9867678029E+00,4.0275109180E+02,4.0333100502E+02,9.0319159123E-02
2020-09-16,02:48:01.618,259.11668539,6218.800449,260.11668539,1600224481.618,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844156241E+00,1.9867679906E+00,4.0275109180E+02,4.0333105134E+02,9.0333580636E-02
2020-09-16,02:48:01.638,259.11668564,6218.800455,260.11668564,1600224481.639,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844156241E+00,1.9867681784E+00,4.0288463776E+02,4.0346483595E+02,9.0333580636E-02
2020-09-16,02:48:01.667,259.11668597,6218.800463,260.11668597,1600224481.668,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804677E+00,1.9859320318E+00,4.0288463776E+02,4.0346483595E+02,9.0333580636E-02
2020-09-16,02:48:01.688,259.11668622,6218.800469,260.11668622,1600224481.689,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804677E+00,1.9859337945E+00,4.0288463776E+02,4.0346527118E+02,9.0469021266E-02
2020-09-16,02:48:01.710,259.11668646,6218.800475,260.11668646,1600224481.710,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804677E+00,1.9859355571E+00,4.0282204582E+02,4.0340302420E+02,9.0469021266E-02
2020-09-16,02:48:01.736,259.11668676,6218.800482,260.11668676,1600224481.736,0,963,1.5152461243E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071168E+00,1.9850611694E+00,4.0282204582E+02,4.0340302420E+02,9.0469021266E-02
2020-09-16,02:48:01.757,259.11668701,6218.800488,260.11668701,1600224481.758,0,963,1.5152301788E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071168E+00,1.9850561323E+00,4.0282204582E+02,4.0340178010E+02,9.0081808171E-02
2020-09-16,02:48:01.779,259.11668726,6218.800494,260.11668726,1600224481.779,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071168E+00,1.9850510953E+00,4.0285287507E+02,4.0343140955E+02,9.0081808171E-02
2020-09-16,02:48:01.806,259.11668758,6218.800502,260.11668758,1600224481.807,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112791E+00,1.9854557354E+00,4.0285287507E+02,4.0343140955E+02,9.0081808171E-02
2020-09-16,02:48:01.831,259.11668786,6218.800509,260.11668786,1600224481.831,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112791E+00,1.9854594014E+00,4.0285287507E+02,4.0343231489E+02,9.0363568094E-02
2020-09-16,02:48:01.851,259.11668810,6218.800514,260.11668810,1600224481.852,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112791E+00,1.9854630674E+00,4.0277127320E+02,4.0335150081E+02,9.0363568094E-02
2020-09-16,02:48:01.881,259.11668844,6218.800523,260.11668844,1600224481.881,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090184E+00,1.9862617527E+00,4.0277127320E+02,4.0335150081E+02,9.0363568094E-02
2020-09-16,02:48:01.903,259.11668869,6218.800529,260.11668869,1600224481.903,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090184E+00,1.9862617389E+00,4.0277127320E+02,4.0335149738E+02,9.0362500553E-02
2020-09-16,02:48:01.923,259.11668892,6218.800534,260.11668892,1600224481.923,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090184E+00,1.9862617250E+00,4.0291120671E+02,4.0349162904E+02,9.0362500553E-02
2020-09-16,02:48:01.951,259.11668926,6218.800542,260.11668926,1600224481.952,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234393E+00,1.9862761630E+00,4.0291120671E+02,4.0349162904E+02,9.0362500553E-02
2020-09-16,02:48:01.983,259.11668963,6218.800551,260.11668963,1600224481.984,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234393E+00,1.9862777071E+00,4.0291120671E+02,4.0349201028E+02,9.0481131177E-02
2020-09-16,02:48:02.016,259.11669000,6218.800560,260.11669000,1600224482.016,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234393E+00,1.9862792513E+00,4.0278239768E+02,4.0336339668E+02,9.0481131177E-02
2020-09-16,02:48:02.042,259.11669030,6218.800567,260.11669030,1600224482.042,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915196E+00,1.9856465811E+00,4.0278239768E+02,4.0336339668E+02,9.0481131177E-02
2020-09-16,02:48:02.062,259.11669054,6218.800573,260.11669054,1600224482.063,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915196E+00,1.9856420489E+00,4.0278239768E+02,4.0336227770E+02,9.0132826258E-02
2020-09-16,02:48:02.085,259.11669080,6218.800579,260.11669080,1600224482.085,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915196E+00,1.9856375167E+00,4.0280568092E+02,4.0338447545E+02,9.0132826258E-02
2020-09-16,02:48:02.112,259.11669112,6218.800587,260.11669112,1600224482.113,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189907E+00,1.9858652568E+00,4.0280568092E+02,4.0338447545E+02,9.0132826258E-02
2020-09-16,02:48:02.134,259.11669137,6218.800593,260.11669137,1600224482.134,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189907E+00,1.9858680935E+00,4.0280568092E+02,4.0338517577E+02,9.0350805729E-02
2020-09-16,02:48:02.154,259.11669161,6218.800599,260.11669161,1600224482.155,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189907E+00,1.9858709303E+00,4.0275500421E+02,4.0333512639E+02,9.0350805729E-02
2020-09-16,02:48:02.184,259.11669194,6218.800607,260.11669194,1600224482.184,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696630E+00,1.9857214255E+00,4.0275500421E+02,4.0333512639E+02,9.0350805729E-02
2020-09-16,02:48:02.204,259.11669219,6218.800612,260.11669219,1600224482.205,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696630E+00,1.9857212950E+00,4.0275500421E+02,4.0333509416E+02,9.0340773117E-02
2020-09-16,02:48:02.226,259.11669243,6218.800618,260.11669243,1600224482.226,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696630E+00,1.9857211644E+00,4.0273744474E+02,4.0331747717E+02,9.0340773117E-02
2020-09-16,02:48:02.252,259.11669273,6218.800626,260.11669273,1600224482.252,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822333022E+00,1.9845834563E+00,4.0273744474E+02,4.0331747717E+02,9.0340773117E-02
2020-09-16,02:48:02.273,259.11669297,6218.800631,260.11669297,1600224482.273,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822333022E+00,1.9845850688E+00,4.0273744474E+02,4.0331787544E+02,9.0464759960E-02
2020-09-16,02:48:02.301,259.11669330,6218.800639,260.11669330,1600224482.301,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822333022E+00,1.9845866813E+00,4.0283769983E+02,4.0341867340E+02,9.0464759960E-02
2020-09-16,02:48:02.335,259.11669370,6218.800649,260.11669370,1600224482.336,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832326045E+00,1.9855871700E+00,4.0283769983E+02,4.0341867340E+02,9.0464759960E-02
2020-09-16,02:48:02.358,259.11669396,6218.800655,260.11669396,1600224482.358,0,963,1.5152142334E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832326045E+00,1.9855845674E+00,4.0283769983E+02,4.0341803072E+02,9.0264739616E-02
2020-09-16,02:48:02.378,259.11669420,6218.800661,260.11669420,1600224482.379,0,963,1.5149775696E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832326045E+00,1.9855819647E+00,4.0284975517E+02,4.0342946074E+02,9.0264739616E-02
2020-09-16,02:48:02.404,259.11669450,6218.800668,260.11669450,1600224482.405,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055362E+00,1.9862556936E+00,4.0284975517E+02,4.0342946074E+02,9.0264739616E-02
2020-09-16,02:48:02.426,259.11669475,6218.800674,260.11669475,1600224482.426,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055362E+00,1.9862580230E+00,4.0284975517E+02,4.0343003577E+02,9.0443701251E-02
2020-09-16,02:48:02.447,259.11669499,6218.800680,260.11669499,1600224482.447,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055362E+00,1.9862603524E+00,4.0285850784E+02,4.0343937608E+02,9.0443701251E-02
2020-09-16,02:48:02.476,259.11669532,6218.800688,260.11669532,1600224482.476,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203096E+00,1.9858746686E+00,4.0285850784E+02,4.0343937608E+02,9.0443701251E-02
2020-09-16,02:48:02.497,259.11669558,6218.800694,260.11669558,1600224482.498,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203096E+00,1.9858724309E+00,4.0285850784E+02,4.0343882358E+02,9.0271754663E-02
2020-09-16,02:48:02.517,259.11669581,6218.800699,260.11669581,1600224482.518,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203096E+00,1.9858701933E+00,4.0290535906E+02,4.0348518973E+02,9.0271754663E-02
2020-09-16,02:48:02.546,259.11669615,6218.800707,260.11669615,1600224482.547,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148432E+00,1.9855643649E+00,4.0290535906E+02,4.0348518973E+02,9.0271754663E-02
2020-09-16,02:48:02.568,259.11669639,6218.800713,260.11669639,1600224482.568,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148432E+00,1.9855641105E+00,4.0290535906E+02,4.0348512689E+02,9.0252199915E-02
2020-09-16,02:48:02.588,259.11669663,6218.800719,260.11669663,1600224482.589,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148432E+00,1.9855638560E+00,4.0280672012E+02,4.0338628319E+02,9.0252199915E-02
2020-09-16,02:48:02.618,259.11669697,6218.800727,260.11669697,1600224482.618,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844106104E+00,1.9867610396E+00,4.0280672012E+02,4.0338628319E+02,9.0252199915E-02
2020-09-16,02:48:02.638,259.11669721,6218.800733,260.11669721,1600224482.639,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844106104E+00,1.9867634106E+00,4.0280672012E+02,4.0338686827E+02,9.0434309775E-02
2020-09-16,02:48:02.660,259.11669745,6218.800739,260.11669745,1600224482.660,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844106104E+00,1.9867657816E+00,4.0283698308E+02,4.0341775995E+02,9.0434309775E-02
2020-09-16,02:48:02.691,259.11669782,6218.800748,260.11669782,1600224482.692,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512146E+00,1.9858052472E+00,4.0283698308E+02,4.0341775995E+02,9.0434309775E-02
2020-09-16,02:48:02.717,259.11669812,6218.800755,260.11669812,1600224482.718,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512146E+00,1.9858011053E+00,4.0283698308E+02,4.0341673731E+02,9.0116033385E-02
2020-09-16,02:48:02.739,259.11669837,6218.800761,260.11669837,1600224482.739,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512146E+00,1.9857969635E+00,4.0275948967E+02,4.0333810993E+02,9.0116033385E-02
2020-09-16,02:48:02.767,259.11669870,6218.800769,260.11669870,1600224482.768,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297267E+00,1.9863761597E+00,4.0275948967E+02,4.0333810993E+02,9.0116033385E-02
2020-09-16,02:48:02.789,259.11669895,6218.800775,260.11669895,1600224482.789,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297267E+00,1.9863816522E+00,4.0275948967E+02,4.0333946538E+02,9.0537976000E-02
2020-09-16,02:48:02.811,259.11669920,6218.800781,260.11669920,1600224482.811,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297267E+00,1.9863871447E+00,4.0286437481E+02,4.0344585738E+02,9.0537976000E-02
2020-09-16,02:48:02.838,259.11669953,6218.800789,260.11669953,1600224482.839,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877620E+00,1.9860447737E+00,4.0286437481E+02,4.0344585738E+02,9.0537976000E-02
2020-09-16,02:48:02.859,259.11669977,6218.800794,260.11669977,1600224482.860,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877620E+00,1.9860424070E+00,4.0286437481E+02,4.0344527307E+02,9.0356134795E-02
2020-09-16,02:48:02.881,259.11670001,6218.800800,260.11670001,1600224482.881,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877620E+00,1.9860400404E+00,4.0278464812E+02,4.0336484723E+02,9.0356134795E-02
2020-09-16,02:48:02.910,259.11670035,6218.800808,260.11670035,1600224482.910,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403012E+00,1.9856921676E+00,4.0278464812E+02,4.0336484723E+02,9.0356134795E-02
2020-09-16,02:48:02.930,259.11670059,6218.800814,260.11670059,1600224482.931,0,963,1.5148197937E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403012E+00,1.9856905324E+00,4.0278464812E+02,4.0336444352E+02,9.0230470640E-02
2020-09-16,02:48:02.951,259.11670083,6218.800820,260.11670083,1600224482.952,0,963,1.5148031311E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403012E+00,1.9856888971E+00,4.0286456503E+02,4.0344407168E+02,9.0230470640E-02
2020-09-16,02:48:02.980,259.11670117,6218.800828,260.11670117,1600224482.981,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866197E+00,1.9864360995E+00,4.0286456503E+02,4.0344407168E+02,9.0230470640E-02
2020-09-16,02:48:03.003,259.11670142,6218.800834,260.11670142,1600224483.003,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866197E+00,1.9864382271E+00,4.0286456503E+02,4.0344459686E+02,9.0393913272E-02
2020-09-16,02:48:03.023,259.11670167,6218.800840,260.11670167,1600224483.024,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866197E+00,1.9864403547E+00,4.0287397535E+02,4.0345454592E+02,9.0393913272E-02
2020-09-16,02:48:03.052,259.11670199,6218.800848,260.11670199,1600224483.052,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125790E+00,1.9860658702E+00,4.0287397535E+02,4.0345454592E+02,9.0393913272E-02
2020-09-16,02:48:03.084,259.11670236,6218.800857,260.11670236,1600224483.084,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125790E+00,1.9860649306E+00,4.0287397535E+02,4.0345431393E+02,9.0321714673E-02
2020-09-16,02:48:03.117,259.11670274,6218.800866,260.11670274,1600224483.117,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125790E+00,1.9860639909E+00,4.0285786208E+02,4.0343794546E+02,9.0321714673E-02
2020-09-16,02:48:03.145,259.11670308,6218.800874,260.11670308,1600224483.146,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861992E+00,1.9859374613E+00,4.0285786208E+02,4.0343794546E+02,9.0321714673E-02
2020-09-16,02:48:03.167,259.11670333,6218.800880,260.11670333,1600224483.168,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861992E+00,1.9859364464E+00,4.0285786208E+02,4.0343769487E+02,9.0243725976E-02
2020-09-16,02:48:03.188,259.11670358,6218.800886,260.11670358,1600224483.189,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861992E+00,1.9859354314E+00,4.0275494006E+02,4.0333437419E+02,9.0243725976E-02
2020-09-16,02:48:03.217,259.11670391,6218.800894,260.11670391,1600224483.218,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831684102E+00,1.9855171475E+00,4.0275494006E+02,4.0333437419E+02,9.0243725976E-02
2020-09-16,02:48:03.240,259.11670418,6218.800900,260.11670418,1600224483.241,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831684102E+00,1.9855156422E+00,4.0275494006E+02,4.0333400253E+02,9.0128030033E-02
2020-09-16,02:48:03.265,259.11670446,6218.800907,260.11670446,1600224483.265,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831684102E+00,1.9855141368E+00,4.0278306146E+02,4.0336179267E+02,9.0128030033E-02
2020-09-16,02:48:03.292,259.11670477,6218.800914,260.11670477,1600224483.292,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512732E+00,1.9857973344E+00,4.0278306146E+02,4.0336179267E+02,9.0128030033E-02
2020-09-16,02:48:03.312,259.11670501,6218.800920,260.11670501,1600224483.313,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512732E+00,1.9857988530E+00,4.0278306146E+02,4.0336216757E+02,9.0244726485E-02
2020-09-16,02:48:03.334,259.11670525,6218.800926,260.11670525,1600224483.334,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512732E+00,1.9858003716E+00,4.0285792182E+02,4.0343751053E+02,9.0244726485E-02
2020-09-16,02:48:03.359,259.11670556,6218.800933,260.11670556,1600224483.360,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424627E+00,1.9861920244E+00,4.0285792182E+02,4.0343751053E+02,9.0244726485E-02
2020-09-16,02:48:03.382,259.11670582,6218.800940,260.11670582,1600224483.383,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424627E+00,1.9861908666E+00,4.0285792182E+02,4.0343722469E+02,9.0155770072E-02
2020-09-16,02:48:03.414,259.11670618,6218.800948,260.11670618,1600224483.414,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424627E+00,1.9861897088E+00,4.0289828254E+02,4.0347735759E+02,9.0155770072E-02
2020-09-16,02:48:03.447,259.11670656,6218.800958,260.11670656,1600224483.447,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308955E+00,1.9861781278E+00,4.0289828254E+02,4.0347735759E+02,9.0155770072E-02
2020-09-16,02:48:03.467,259.11670681,6218.800963,260.11670681,1600224483.468,0,963,1.5147364807E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308955E+00,1.9861801932E+00,4.0289828254E+02,4.0347786752E+02,9.0314453929E-02
2020-09-16,02:48:03.490,259.11670706,6218.800969,260.11670706,1600224483.490,0,963,1.5147736511E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308955E+00,1.9861822586E+00,4.0287125318E+02,4.0345130918E+02,9.0314453929E-02
2020-09-16,02:48:03.517,259.11670738,6218.800977,260.11670738,1600224483.518,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999409E+00,1.9863515044E+00,4.0287125318E+02,4.0345130918E+02,9.0314453929E-02
2020-09-16,02:48:03.539,259.11670763,6218.800983,260.11670763,1600224483.539,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999409E+00,1.9863511670E+00,4.0287125318E+02,4.0345122588E+02,9.0288531121E-02
2020-09-16,02:48:03.559,259.11670787,6218.800989,260.11670787,1600224483.560,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999409E+00,1.9863508296E+00,4.0281233184E+02,4.0339213644E+02,9.0288531121E-02
2020-09-16,02:48:03.586,259.11670818,6218.800996,260.11670818,1600224483.587,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159423E+00,1.9853656650E+00,4.0281233184E+02,4.0339213644E+02,9.0288531121E-02
2020-09-16,02:48:03.608,259.11670843,6218.801002,260.11670843,1600224483.608,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159423E+00,1.9853675637E+00,4.0281233184E+02,4.0339260532E+02,9.0434473373E-02
2020-09-16,02:48:03.628,259.11670867,6218.801008,260.11670867,1600224483.629,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159423E+00,1.9853694625E+00,4.0281769022E+02,4.0339844032E+02,9.0434473373E-02
2020-09-16,02:48:03.654,259.11670897,6218.801015,260.11670897,1600224483.655,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515776E+00,1.9860058522E+00,4.0281769022E+02,4.0339844032E+02,9.0434473373E-02
2020-09-16,02:48:03.676,259.11670921,6218.801021,260.11670921,1600224483.676,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515776E+00,1.9860031120E+00,4.0281769022E+02,4.0339776385E+02,9.0223926414E-02
2020-09-16,02:48:03.697,259.11670946,6218.801027,260.11670946,1600224483.697,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515776E+00,1.9860003718E+00,4.0279484745E+02,4.0337421177E+02,9.0223926414E-02
2020-09-16,02:48:03.723,259.11670977,6218.801034,260.11670977,1600224483.724,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755735E+00,1.9858241593E+00,4.0279484745E+02,4.0337421177E+02,9.0223926414E-02
2020-09-16,02:48:03.744,259.11671001,6218.801040,260.11671001,1600224483.745,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755735E+00,1.9858275249E+00,4.0279484745E+02,4.0337504266E+02,9.0482555257E-02
2020-09-16,02:48:03.766,259.11671025,6218.801046,260.11671025,1600224483.766,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755735E+00,1.9858308906E+00,4.0279024521E+02,4.0337126468E+02,9.0482555257E-02
2020-09-16,02:48:03.802,259.11671067,6218.801056,260.11671067,1600224483.802,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842393583E+00,1.9865955824E+00,4.0279024521E+02,4.0337126468E+02,9.0482555257E-02
2020-09-16,02:48:03.828,259.11671098,6218.801064,260.11671098,1600224483.829,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842393583E+00,1.9865945925E+00,4.0279024521E+02,4.0337102040E+02,9.0406517282E-02
2020-09-16,02:48:03.849,259.11671123,6218.801069,260.11671123,1600224483.850,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842393583E+00,1.9865936026E+00,4.0279557970E+02,4.0337611829E+02,9.0406517282E-02
2020-09-16,02:48:03.875,259.11671153,6218.801077,260.11671153,1600224483.876,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374689E+00,1.9863914737E+00,4.0279557970E+02,4.0337611829E+02,9.0406517282E-02
2020-09-16,02:48:03.898,259.11671178,6218.801083,260.11671178,1600224483.898,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374689E+00,1.9863910261E+00,4.0279557970E+02,4.0337600782E+02,9.0372131515E-02
2020-09-16,02:48:03.917,259.11671201,6218.801088,260.11671201,1600224483.918,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374689E+00,1.9863905785E+00,4.0281696451E+02,4.0339731297E+02,9.0372131515E-02
2020-09-16,02:48:03.944,259.11671233,6218.801096,260.11671233,1600224483.945,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311722E+00,1.9854832069E+00,4.0281696451E+02,4.0339731297E+02,9.0372131515E-02
2020-09-16,02:48:03.966,259.11671257,6218.801102,260.11671257,1600224483.966,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311722E+00,1.9854845890E+00,4.0281696451E+02,4.0339765426E+02,9.0478356045E-02
2020-09-16,02:48:03.986,259.11671281,6218.801107,260.11671281,1600224483.987,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311722E+00,1.9854859711E+00,4.0287699584E+02,4.0345811346E+02,9.0478356045E-02
2020-09-16,02:48:04.013,259.11671311,6218.801115,260.11671311,1600224484.013,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021598E+00,1.9863579929E+00,4.0287699584E+02,4.0345811346E+02,9.0478356045E-02
2020-09-16,02:48:04.033,259.11671336,6218.801121,260.11671336,1600224484.034,0,963,1.5146214294E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021598E+00,1.9863571233E+00,4.0287699584E+02,4.0345789877E+02,9.0411546906E-02
2020-09-16,02:48:04.055,259.11671360,6218.801126,260.11671360,1600224484.055,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021598E+00,1.9863562536E+00,4.0281911156E+02,4.0339971639E+02,9.0411546906E-02
2020-09-16,02:48:04.081,259.11671390,6218.801134,260.11671390,1600224484.081,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416377E+00,1.9860954224E+00,4.0281911156E+02,4.0339971639E+02,9.0411546906E-02
2020-09-16,02:48:04.102,259.11671416,6218.801140,260.11671416,1600224484.103,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416377E+00,1.9860927757E+00,4.0281911156E+02,4.0339906303E+02,9.0208194084E-02
2020-09-16,02:48:04.122,259.11671439,6218.801145,260.11671439,1600224484.123,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416377E+00,1.9860901290E+00,4.0273419322E+02,4.0331336923E+02,9.0208194084E-02
2020-09-16,02:48:04.150,259.11671470,6218.801153,260.11671470,1600224484.150,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272148E+00,1.9862759258E+00,4.0273419322E+02,4.0331336923E+02,9.0208194084E-02
2020-09-16,02:48:04.180,259.11671506,6218.801161,260.11671506,1600224484.181,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272148E+00,1.9862764607E+00,4.0273419322E+02,4.0331350122E+02,9.0249283795E-02
2020-09-16,02:48:04.213,259.11671543,6218.801170,260.11671543,1600224484.213,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272148E+00,1.9862769955E+00,4.0283043569E+02,4.0341001414E+02,9.0249283795E-02
2020-09-16,02:48:04.242,259.11671576,6218.801178,260.11671576,1600224484.242,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682789E+00,1.9853169239E+00,4.0283043569E+02,4.0341001414E+02,9.0249283795E-02
2020-09-16,02:48:04.263,259.11671601,6218.801184,260.11671601,1600224484.263,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682789E+00,1.9853165434E+00,4.0283043569E+02,4.0340992017E+02,9.0220037604E-02
2020-09-16,02:48:04.286,259.11671627,6218.801191,260.11671627,1600224484.286,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682789E+00,1.9853161629E+00,4.0278070466E+02,4.0336002365E+02,9.0220037604E-02
2020-09-16,02:48:04.315,259.11671662,6218.801199,260.11671662,1600224484.316,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502904E+00,1.9855985082E+00,4.0278070466E+02,4.0336002365E+02,9.0220037604E-02
2020-09-16,02:48:04.336,259.11671686,6218.801205,260.11671686,1600224484.337,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502904E+00,1.9856003018E+00,4.0278070466E+02,4.0336046648E+02,9.0357878821E-02
2020-09-16,02:48:04.358,259.11671711,6218.801211,260.11671711,1600224484.358,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502904E+00,1.9856020954E+00,4.0294172866E+02,4.0352216526E+02,9.0357878821E-02
2020-09-16,02:48:04.385,259.11671743,6218.801218,260.11671743,1600224484.386,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237692E+00,1.9856756614E+00,4.0294172866E+02,4.0352216526E+02,9.0357878821E-02
2020-09-16,02:48:04.407,259.11671769,6218.801224,260.11671769,1600224484.408,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237692E+00,1.9856755087E+00,4.0294172866E+02,4.0352212753E+02,9.0346140284E-02
2020-09-16,02:48:04.428,259.11671793,6218.801230,260.11671793,1600224484.429,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237692E+00,1.9856753559E+00,4.0277963868E+02,4.0335976637E+02,9.0346140284E-02
2020-09-16,02:48:04.460,259.11671829,6218.801239,260.11671829,1600224484.460,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924430E+00,1.9865450597E+00,4.0277963868E+02,4.0335976637E+02,9.0346140284E-02
2020-09-16,02:48:04.482,259.11671854,6218.801245,260.11671854,1600224484.482,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924430E+00,1.9865455306E+00,4.0277963868E+02,4.0335988257E+02,9.0382312571E-02
2020-09-16,02:48:04.507,259.11671884,6218.801252,260.11671884,1600224484.508,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924430E+00,1.9865460015E+00,4.0287896627E+02,4.0345946949E+02,9.0382312571E-02
2020-09-16,02:48:04.542,259.11671924,6218.801262,260.11671924,1600224484.542,0,963,1.5143205261E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397500E+00,1.9855921784E+00,4.0287896627E+02,4.0345946949E+02,9.0382312571E-02
2020-09-16,02:48:04.562,259.11671948,6218.801267,260.11671948,1600224484.563,0,963,1.5144208272E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397500E+00,1.9855943374E+00,4.0287896627E+02,4.0346000267E+02,9.0548239854E-02
2020-09-16,02:48:04.584,259.11671972,6218.801273,260.11671972,1600224484.584,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397500E+00,1.9855964964E+00,4.0279107266E+02,4.0337251537E+02,9.0548239854E-02
2020-09-16,02:48:04.609,259.11672002,6218.801281,260.11672002,1600224484.610,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959588E+00,1.9855526532E+00,4.0279107266E+02,4.0337251537E+02,9.0548239854E-02
2020-09-16,02:48:04.631,259.11672027,6218.801286,260.11672027,1600224484.631,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959588E+00,1.9855518536E+00,4.0279107266E+02,4.0337231793E+02,9.0486785448E-02
2020-09-16,02:48:04.651,259.11672051,6218.801292,260.11672051,1600224484.652,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959588E+00,1.9855510540E+00,4.0280307788E+02,4.0338414305E+02,9.0486785448E-02
2020-09-16,02:48:04.680,259.11672084,6218.801300,260.11672084,1600224484.681,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961831E+00,1.9855512786E+00,4.0280307788E+02,4.0338414305E+02,9.0486785448E-02
2020-09-16,02:48:04.703,259.11672110,6218.801306,260.11672110,1600224484.703,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961831E+00,1.9855509318E+00,4.0280307788E+02,4.0338405742E+02,9.0460134360E-02
2020-09-16,02:48:04.724,259.11672135,6218.801312,260.11672135,1600224484.725,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961831E+00,1.9855505850E+00,4.0276672773E+02,4.0334756923E+02,9.0460134360E-02
2020-09-16,02:48:04.755,259.11672170,6218.801321,260.11672170,1600224484.755,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428273E+00,1.9855972846E+00,4.0276672773E+02,4.0334756923E+02,9.0460134360E-02
2020-09-16,02:48:04.776,259.11672194,6218.801327,260.11672194,1600224484.776,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428273E+00,1.9855968010E+00,4.0276672773E+02,4.0334744982E+02,9.0422964862E-02
2020-09-16,02:48:04.799,259.11672221,6218.801333,260.11672221,1600224484.799,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428273E+00,1.9855963173E+00,4.0285219286E+02,4.0343291874E+02,9.0422964862E-02
2020-09-16,02:48:04.828,259.11672255,6218.801341,260.11672255,1600224484.828,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914648E+00,1.9858452498E+00,4.0285219286E+02,4.0343291874E+02,9.0422964862E-02
2020-09-16,02:48:04.849,259.11672280,6218.801347,260.11672280,1600224484.850,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914648E+00,1.9858459010E+00,4.0285219286E+02,4.0343307953E+02,9.0473005326E-02
2020-09-16,02:48:04.871,259.11672304,6218.801353,260.11672304,1600224484.871,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914648E+00,1.9858465522E+00,4.0274103054E+02,4.0332191767E+02,9.0473005326E-02
2020-09-16,02:48:04.901,259.11672340,6218.801362,260.11672340,1600224484.902,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349565E+00,1.9859902143E+00,4.0274103054E+02,4.0332191767E+02,9.0473005326E-02
2020-09-16,02:48:04.928,259.11672372,6218.801369,260.11672372,1600224484.929,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349565E+00,1.9859898415E+00,4.0274103054E+02,4.0332182565E+02,9.0444359976E-02
2020-09-16,02:48:04.950,259.11672396,6218.801375,260.11672396,1600224484.950,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349565E+00,1.9859894687E+00,4.0290321428E+02,4.0348415122E+02,9.0444359976E-02
2020-09-16,02:48:04.979,259.11672429,6218.801383,260.11672429,1600224484.979,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674381E+00,1.9860219889E+00,4.0290321428E+02,4.0348415122E+02,9.0444359976E-02
2020-09-16,02:48:05.000,259.11672454,6218.801389,260.11672454,1600224485.000,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674381E+00,1.9860210922E+00,4.0290321428E+02,4.0348392982E+02,9.0375463585E-02
2020-09-16,02:48:05.020,259.11672478,6218.801395,260.11672478,1600224485.021,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674381E+00,1.9860201956E+00,4.0278397483E+02,4.0336429717E+02,9.0375463585E-02
2020-09-16,02:48:05.046,259.11672508,6218.801402,260.11672508,1600224485.047,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660539E+00,1.9860188098E+00,4.0278397483E+02,4.0336429717E+02,9.0375463585E-02
2020-09-16,02:48:05.068,259.11672532,6218.801408,260.11672532,1600224485.068,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660539E+00,1.9860192644E+00,4.0278397483E+02,4.0336440940E+02,9.0410398555E-02
2020-09-16,02:48:05.089,259.11672558,6218.801414,260.11672558,1600224485.090,0,963,1.5149223328E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660539E+00,1.9860197191E+00,4.0283676472E+02,4.0341738761E+02,9.0410398555E-02
2020-09-16,02:48:05.118,259.11672590,6218.801422,260.11672590,1600224485.118,0,963,1.5145546570E+02,5.9999406433E+01,2.6250000000E+01,6.0221659851E+01,6.0000254822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614059E+00,1.9860150655E+00,4.0283676472E+02,4.0341738761E+02,9.0410398555E-02
2020-09-16,02:48:05.138,259.11672615,6218.801427,260.11672615,1600224485.139,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614059E+00,1.9860133448E+00,4.0283676472E+02,4.0341696281E+02,9.0278185533E-02
2020-09-16,02:48:05.160,259.11672639,6218.801433,260.11672639,1600224485.160,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614059E+00,1.9860116241E+00,4.0283229334E+02,4.0341206019E+02,9.0278185533E-02
2020-09-16,02:48:05.187,259.11672670,6218.801441,260.11672670,1600224485.187,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031754E+00,1.9859533246E+00,4.0283229334E+02,4.0341206019E+02,9.0278185533E-02
2020-09-16,02:48:05.210,259.11672698,6218.801447,260.11672698,1600224485.211,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031754E+00,1.9859555484E+00,4.0283229334E+02,4.0341260920E+02,9.0449057017E-02
2020-09-16,02:48:05.230,259.11672721,6218.801453,260.11672721,1600224485.231,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031754E+00,1.9859577722E+00,4.0273421640E+02,4.0331493985E+02,9.0449057017E-02
2020-09-16,02:48:05.257,259.11672752,6218.801461,260.11672752,1600224485.258,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841327011E+00,1.9864879265E+00,4.0273421640E+02,4.0331493985E+02,9.0449057017E-02
2020-09-16,02:48:05.289,259.11672788,6218.801469,260.11672788,1600224485.289,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841327011E+00,1.9864853199E+00,4.0273421640E+02,4.0331429667E+02,9.0248827862E-02
2020-09-16,02:48:05.321,259.11672825,6218.801478,260.11672825,1600224485.321,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841327011E+00,1.9864827134E+00,4.0278582282E+02,4.0336533415E+02,9.0248827862E-02
2020-09-16,02:48:05.349,259.11672859,6218.801486,260.11672859,1600224485.350,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712128E+00,1.9858204416E+00,4.0278582282E+02,4.0336533415E+02,9.0248827862E-02
2020-09-16,02:48:05.371,259.11672883,6218.801492,260.11672883,1600224485.371,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712128E+00,1.9858187331E+00,4.0278582282E+02,4.0336491238E+02,9.0117543266E-02
2020-09-16,02:48:05.391,259.11672907,6218.801498,260.11672907,1600224485.392,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712128E+00,1.9858170246E+00,4.0285498723E+02,4.0343375440E+02,9.0117543266E-02
2020-09-16,02:48:05.417,259.11672937,6218.801505,260.11672937,1600224485.418,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839431254E+00,1.9862894953E+00,4.0285498723E+02,4.0343375440E+02,9.0117543266E-02
2020-09-16,02:48:05.438,259.11672962,6218.801511,260.11672962,1600224485.439,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839431254E+00,1.9862912095E+00,4.0285498723E+02,4.0343417754E+02,9.0249234430E-02
2020-09-16,02:48:05.460,259.11672987,6218.801517,260.11672987,1600224485.461,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839431254E+00,1.9862929237E+00,4.0284761155E+02,4.0342721440E+02,9.0249234430E-02
2020-09-16,02:48:05.492,259.11673023,6218.801526,260.11673023,1600224485.492,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843605E+00,1.9862340892E+00,4.0284761155E+02,4.0342721440E+02,9.0249234430E-02
2020-09-16,02:48:05.513,259.11673047,6218.801531,260.11673047,1600224485.513,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843605E+00,1.9862348335E+00,4.0284761155E+02,4.0342739813E+02,9.0306416187E-02
2020-09-16,02:48:05.536,259.11673074,6218.801538,260.11673074,1600224485.536,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843605E+00,1.9862355778E+00,4.0291784718E+02,4.0349791861E+02,9.0306416187E-02
2020-09-16,02:48:05.568,259.11673111,6218.801547,260.11673111,1600224485.568,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326408E+00,1.9863840338E+00,4.0291784718E+02,4.0349791861E+02,9.0306416187E-02
2020-09-16,02:48:05.592,259.11673139,6218.801553,260.11673139,1600224485.592,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326408E+00,1.9863859162E+00,4.0291784718E+02,4.0349838332E+02,9.0451022116E-02
2020-09-16,02:48:05.621,259.11673172,6218.801561,260.11673172,1600224485.621,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326408E+00,1.9863877985E+00,4.0282473799E+02,4.0340560459E+02,9.0451022116E-02
2020-09-16,02:48:05.651,259.11673208,6218.801570,260.11673208,1600224485.652,0,963,1.5144627380E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565659E+00,1.9860112772E+00,4.0282473799E+02,4.0340560459E+02,9.0451022116E-02
2020-09-16,02:48:05.674,259.11673234,6218.801576,260.11673234,1600224485.674,0,963,1.5147359975E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565659E+00,1.9860113162E+00,4.0282473799E+02,4.0340561423E+02,9.0454023014E-02
2020-09-16,02:48:05.694,259.11673258,6218.801582,260.11673258,1600224485.695,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565659E+00,1.9860113553E+00,4.0282787792E+02,4.0340876833E+02,9.0454023014E-02
2020-09-16,02:48:05.720,259.11673288,6218.801589,260.11673288,1600224485.721,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826631027E+00,1.9850167127E+00,4.0282787792E+02,4.0340876833E+02,9.0454023014E-02
2020-09-16,02:48:05.742,259.11673313,6218.801595,260.11673313,1600224485.742,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826631027E+00,1.9850156075E+00,4.0282787792E+02,4.0340849533E+02,9.0369055070E-02
2020-09-16,02:48:05.763,259.11673337,6218.801601,260.11673337,1600224485.763,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826631027E+00,1.9850145022E+00,4.0284311114E+02,4.0342347750E+02,9.0369055070E-02
2020-09-16,02:48:05.789,259.11673368,6218.801608,260.11673368,1600224485.790,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085314E+00,1.9859610522E+00,4.0284311114E+02,4.0342347750E+02,9.0369055070E-02
2020-09-16,02:48:05.815,259.11673397,6218.801615,260.11673397,1600224485.815,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085314E+00,1.9859610847E+00,4.0284311114E+02,4.0342348552E+02,9.0371552297E-02
2020-09-16,02:48:05.836,259.11673422,6218.801621,260.11673422,1600224485.837,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085314E+00,1.9859611172E+00,4.0278375807E+02,4.0336405497E+02,9.0371552297E-02
2020-09-16,02:48:05.862,259.11673453,6218.801629,260.11673453,1600224485.863,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646558E+00,1.9859171896E+00,4.0278375807E+02,4.0336405497E+02,9.0371552297E-02
2020-09-16,02:48:05.887,259.11673480,6218.801635,260.11673480,1600224485.887,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646558E+00,1.9859167942E+00,4.0278375807E+02,4.0336395738E+02,9.0341174479E-02
2020-09-16,02:48:05.910,259.11673507,6218.801642,260.11673507,1600224485.910,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646558E+00,1.9859163989E+00,4.0286736922E+02,4.0344759135E+02,9.0341174479E-02
2020-09-16,02:48:05.937,259.11673538,6218.801649,260.11673538,1600224485.937,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621414E+00,1.9854132887E+00,4.0286736922E+02,4.0344759135E+02,9.0341174479E-02
2020-09-16,02:48:05.957,259.11673562,6218.801655,260.11673562,1600224485.958,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621414E+00,1.9854119955E+00,4.0286736922E+02,4.0344727197E+02,9.0241779631E-02
2020-09-16,02:48:05.979,259.11673587,6218.801661,260.11673587,1600224485.979,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621414E+00,1.9854107023E+00,4.0285219909E+02,4.0343176063E+02,9.0241779631E-02
2020-09-16,02:48:06.013,259.11673626,6218.801670,260.11673626,1600224486.013,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414938E+00,1.9865914514E+00,4.0285219909E+02,4.0343176063E+02,9.0241779631E-02
2020-09-16,02:48:06.040,259.11673659,6218.801678,260.11673659,1600224486.041,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414938E+00,1.9865921531E+00,4.0285219909E+02,4.0343193381E+02,9.0295678532E-02
2020-09-16,02:48:06.062,259.11673684,6218.801684,260.11673684,1600224486.063,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414938E+00,1.9865928548E+00,4.0289759395E+02,4.0347756721E+02,9.0295678532E-02
2020-09-16,02:48:06.089,259.11673715,6218.801692,260.11673715,1600224486.090,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358526E+00,1.9857862589E+00,4.0289759395E+02,4.0347756721E+02,9.0295678532E-02
2020-09-16,02:48:06.112,259.11673742,6218.801698,260.11673742,1600224486.113,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358526E+00,1.9857861774E+00,4.0289759395E+02,4.0347754709E+02,9.0289417084E-02
2020-09-16,02:48:06.134,259.11673766,6218.801704,260.11673766,1600224486.134,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358526E+00,1.9857860959E+00,4.0286853199E+02,4.0344842317E+02,9.0289417084E-02
2020-09-16,02:48:06.163,259.11673800,6218.801712,260.11673800,1600224486.163,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959014E+00,1.9856459788E+00,4.0286853199E+02,4.0344842317E+02,9.0289417084E-02
2020-09-16,02:48:06.184,259.11673824,6218.801718,260.11673824,1600224486.184,0,963,1.5147906494E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959014E+00,1.9856449768E+00,4.0286853199E+02,4.0344817574E+02,9.0212414731E-02
2020-09-16,02:48:06.204,259.11673848,6218.801724,260.11673848,1600224486.205,0,963,1.5148516083E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959014E+00,1.9856439749E+00,4.0276749264E+02,4.0334674365E+02,9.0212414731E-02
2020-09-16,02:48:06.233,259.11673882,6218.801732,260.11673882,1600224486.234,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843916500E+00,1.9867410207E+00,4.0276749264E+02,4.0334674365E+02,9.0212414731E-02
2020-09-16,02:48:06.255,259.11673906,6218.801738,260.11673906,1600224486.255,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843916500E+00,1.9867430403E+00,4.0276749264E+02,4.0334724196E+02,9.0367532615E-02
2020-09-16,02:48:06.276,259.11673931,6218.801743,260.11673931,1600224486.276,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843916500E+00,1.9867450599E+00,4.0280330480E+02,4.0338360403E+02,9.0367532615E-02
2020-09-16,02:48:06.302,259.11673962,6218.801751,260.11673962,1600224486.303,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173476E+00,1.9863703135E+00,4.0280330480E+02,4.0338360403E+02,9.0367532615E-02
2020-09-16,02:48:06.322,259.11673985,6218.801756,260.11673985,1600224486.323,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173476E+00,1.9863698556E+00,4.0280330480E+02,4.0338349099E+02,9.0332348917E-02
2020-09-16,02:48:06.344,259.11674009,6218.801762,260.11674009,1600224486.344,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173476E+00,1.9863693976E+00,4.0281464217E+02,4.0339473165E+02,9.0332348917E-02
2020-09-16,02:48:06.372,259.11674043,6218.801770,260.11674043,1600224486.373,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835468061E+00,1.9858982983E+00,4.0281464217E+02,4.0339473165E+02,9.0332348917E-02
2020-09-16,02:48:06.404,259.11674080,6218.801779,260.11674080,1600224486.405,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835468061E+00,1.9858978295E+00,4.0281464217E+02,4.0339461592E+02,9.0296329773E-02
2020-09-16,02:48:06.437,259.11674117,6218.801788,260.11674117,1600224486.437,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835468061E+00,1.9858973608E+00,4.0285871078E+02,4.0343863224E+02,9.0296329773E-02
2020-09-16,02:48:06.464,259.11674149,6218.801796,260.11674149,1600224486.465,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841378436E+00,1.9864890987E+00,4.0285871078E+02,4.0343863224E+02,9.0296329773E-02
2020-09-16,02:48:06.486,259.11674175,6218.801802,260.11674175,1600224486.487,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841378436E+00,1.9864906480E+00,4.0285871078E+02,4.0343901466E+02,9.0415342301E-02
2020-09-16,02:48:06.507,259.11674199,6218.801808,260.11674199,1600224486.508,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841378436E+00,1.9864921973E+00,4.0279445142E+02,4.0337504509E+02,9.0415342301E-02
2020-09-16,02:48:06.533,259.11674229,6218.801815,260.11674229,1600224486.534,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838236157E+00,1.9861775965E+00,4.0279445142E+02,4.0337504509E+02,9.0415342301E-02
2020-09-16,02:48:06.555,259.11674253,6218.801821,260.11674253,1600224486.555,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838236157E+00,1.9861758877E+00,4.0279445142E+02,4.0337462329E+02,9.0284053174E-02
2020-09-16,02:48:06.575,259.11674278,6218.801827,260.11674278,1600224486.576,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838236157E+00,1.9861741789E+00,4.0278061850E+02,4.0336034867E+02,9.0284053174E-02
2020-09-16,02:48:06.602,259.11674309,6218.801834,260.11674309,1600224486.603,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388636E+00,1.9858890893E+00,4.0278061850E+02,4.0336034867E+02,9.0284053174E-02
2020-09-16,02:48:06.622,259.11674332,6218.801840,260.11674332,1600224486.623,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388636E+00,1.9858887493E+00,4.0278061850E+02,4.0336026473E+02,9.0257925497E-02
2020-09-16,02:48:06.644,259.11674358,6218.801846,260.11674358,1600224486.645,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388636E+00,1.9858884093E+00,4.0275764483E+02,4.0333717407E+02,9.0257925497E-02
2020-09-16,02:48:06.673,259.11674390,6218.801854,260.11674390,1600224486.673,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500214E+00,1.9860998172E+00,4.0275764483E+02,4.0333717407E+02,9.0257925497E-02
2020-09-16,02:48:06.696,259.11674417,6218.801860,260.11674417,1600224486.696,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500214E+00,1.9861013015E+00,4.0275764483E+02,4.0333754041E+02,9.0371964536E-02
2020-09-16,02:48:06.723,259.11674448,6218.801868,260.11674448,1600224486.723,0,963,1.5149125671E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500214E+00,1.9861027857E+00,4.0278609623E+02,4.0336639914E+02,9.0371964536E-02
2020-09-16,02:48:06.756,259.11674487,6218.801877,260.11674487,1600224486.757,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150543E+00,1.9861678957E+00,4.0278609623E+02,4.0336639914E+02,9.0371964536E-02
2020-09-16,02:48:06.779,259.11674513,6218.801883,260.11674513,1600224486.779,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150543E+00,1.9861673346E+00,4.0278609623E+02,4.0336626064E+02,9.0328855523E-02
2020-09-16,02:48:06.799,259.11674537,6218.801889,260.11674537,1600224486.800,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150543E+00,1.9861667735E+00,4.0280189459E+02,4.0338194326E+02,9.0328855523E-02
2020-09-16,02:48:06.825,259.11674567,6218.801896,260.11674567,1600224486.826,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839959594E+00,1.9863478931E+00,4.0280189459E+02,4.0338194326E+02,9.0328855523E-02
2020-09-16,02:48:06.846,259.11674591,6218.801902,260.11674591,1600224486.847,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839959594E+00,1.9863471037E+00,4.0280189459E+02,4.0338174844E+02,9.0268213854E-02
2020-09-16,02:48:06.868,259.11674616,6218.801908,260.11674616,1600224486.868,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839959594E+00,1.9863463143E+00,4.0289056770E+02,4.0347035432E+02,9.0268213854E-02
2020-09-16,02:48:06.894,259.11674647,6218.801915,260.11674647,1600224486.895,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840606766E+00,1.9864111082E+00,4.0289056770E+02,4.0347035432E+02,9.0268213854E-02
2020-09-16,02:48:06.914,259.11674670,6218.801921,260.11674670,1600224486.915,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840606766E+00,1.9864111830E+00,4.0289056770E+02,4.0347037280E+02,9.0273962574E-02
2020-09-16,02:48:06.937,259.11674696,6218.801927,260.11674696,1600224486.937,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840606766E+00,1.9864112579E+00,4.0278328609E+02,4.0336295527E+02,9.0273962574E-02
2020-09-16,02:48:06.963,259.11674726,6218.801934,260.11674726,1600224486.963,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840282683E+00,1.9863788112E+00,4.0278328609E+02,4.0336295527E+02,9.0273962574E-02
2020-09-16,02:48:06.983,259.11674750,6218.801940,260.11674750,1600224486.984,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840282683E+00,1.9863797084E+00,4.0278328609E+02,4.0336317670E+02,9.0342888399E-02
2020-09-16,02:48:07.006,259.11674777,6218.801946,260.11674777,1600224487.007,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840282683E+00,1.9863806056E+00,4.0277719967E+02,4.0335730295E+02,9.0342888399E-02
2020-09-16,02:48:07.033,259.11674808,6218.801954,260.11674808,1600224487.034,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780559E+00,1.9861300965E+00,4.0277719967E+02,4.0335730295E+02,9.0342888399E-02
2020-09-16,02:48:07.055,259.11674832,6218.801960,260.11674832,1600224487.055,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780559E+00,1.9861269223E+00,4.0277719967E+02,4.0335651947E+02,9.0099008441E-02
2020-09-16,02:48:07.075,259.11674856,6218.801966,260.11674856,1600224487.076,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780559E+00,1.9861237481E+00,4.0282225801E+02,4.0340085905E+02,9.0099008441E-02
2020-09-16,02:48:07.111,259.11674897,6218.801975,260.11674897,1600224487.111,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839370057E+00,1.9862828859E+00,4.0282225801E+02,4.0340085905E+02,9.0099008441E-02
2020-09-16,02:48:07.137,259.11674927,6218.801983,260.11674927,1600224487.137,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839370057E+00,1.9862858293E+00,4.0282225801E+02,4.0340158558E+02,9.0325136085E-02
2020-09-16,02:48:07.161,259.11674956,6218.801989,260.11674956,1600224487.162,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839370057E+00,1.9862887727E+00,4.0284382429E+02,4.0342390944E+02,9.0325136085E-02
2020-09-16,02:48:07.194,259.11674994,6218.801999,260.11674994,1600224487.195,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849240155E+00,1.9872769525E+00,4.0284382429E+02,4.0342390944E+02,9.0325136085E-02
2020-09-16,02:48:07.216,259.11675019,6218.802004,260.11675019,1600224487.216,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849240155E+00,1.9872766662E+00,4.0284382429E+02,4.0342383881E+02,9.0303152827E-02
2020-09-16,02:48:07.236,259.11675043,6218.802010,260.11675043,1600224487.237,0,963,1.5150782776E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849240155E+00,1.9872763799E+00,4.0281727439E+02,4.0339718005E+02,9.0303152827E-02
2020-09-16,02:48:07.265,259.11675075,6218.802018,260.11675075,1600224487.265,0,963,1.5150809174E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170659E+00,1.9857676444E+00,4.0281727439E+02,4.0339718005E+02,9.0303152827E-02
2020-09-16,02:48:07.286,259.11675101,6218.802024,260.11675101,1600224487.287,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170659E+00,1.9857669536E+00,4.0281727439E+02,4.0339700949E+02,9.0250065842E-02
2020-09-16,02:48:07.308,259.11675125,6218.802030,260.11675125,1600224487.308,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170659E+00,1.9857662628E+00,4.0291086274E+02,4.0349056193E+02,9.0250065842E-02
2020-09-16,02:48:07.336,259.11675159,6218.802038,260.11675159,1600224487.337,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843667316E+00,1.9867170533E+00,4.0291086274E+02,4.0349056193E+02,9.0250065842E-02
2020-09-16,02:48:07.359,259.11675185,6218.802044,260.11675185,1600224487.360,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843667316E+00,1.9867183109E+00,4.0291086274E+02,4.0349087234E+02,9.0346656120E-02
2020-09-16,02:48:07.381,259.11675209,6218.802050,260.11675209,1600224487.381,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843667316E+00,1.9867195684E+00,4.0280281648E+02,4.0338298087E+02,9.0346656120E-02
2020-09-16,02:48:07.410,259.11675243,6218.802058,260.11675243,1600224487.410,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844091065E+00,1.9867619935E+00,4.0280281648E+02,4.0338298087E+02,9.0346656120E-02
2020-09-16,02:48:07.431,259.11675269,6218.802064,260.11675269,1600224487.432,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844091065E+00,1.9867617902E+00,4.0280281648E+02,4.0338293070E+02,9.0331041092E-02
2020-09-16,02:48:07.453,259.11675293,6218.802070,260.11675293,1600224487.453,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844091065E+00,1.9867615869E+00,4.0282209254E+02,4.0340218435E+02,9.0331041092E-02
2020-09-16,02:48:07.479,259.11675323,6218.802078,260.11675323,1600224487.479,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841732168E+00,1.9865254175E+00,4.0282209254E+02,4.0340218435E+02,9.0331041092E-02
2020-09-16,02:48:07.510,259.11675360,6218.802086,260.11675360,1600224487.511,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841732168E+00,1.9865281874E+00,4.0282209254E+02,4.0340286796E+02,9.0543811724E-02
2020-09-16,02:48:07.542,259.11675396,6218.802095,260.11675396,1600224487.542,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841732168E+00,1.9865309572E+00,4.0288885551E+02,4.0347041092E+02,9.0543811724E-02
2020-09-16,02:48:07.571,259.11675429,6218.802103,260.11675429,1600224487.571,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755296E+00,1.9857323222E+00,4.0288885551E+02,4.0347041092E+02,9.0543811724E-02
2020-09-16,02:48:07.592,259.11675454,6218.802109,260.11675454,1600224487.592,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755296E+00,1.9857302819E+00,4.0288885551E+02,4.0346990708E+02,9.0387021099E-02
2020-09-16,02:48:07.612,259.11675478,6218.802115,260.11675478,1600224487.613,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755296E+00,1.9857282416E+00,4.0279654694E+02,4.0337696165E+02,9.0387021099E-02
2020-09-16,02:48:07.644,259.11675514,6218.802123,260.11675514,1600224487.644,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592745E+00,1.9864127976E+00,4.0279654694E+02,4.0337696165E+02,9.0387021099E-02
2020-09-16,02:48:07.665,259.11675539,6218.802129,260.11675539,1600224487.666,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592745E+00,1.9864144854E+00,4.0279654694E+02,4.0337737822E+02,9.0516684254E-02
2020-09-16,02:48:07.687,259.11675564,6218.802135,260.11675564,1600224487.687,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592745E+00,1.9864161733E+00,4.0282120286E+02,4.0340248629E+02,9.0516684254E-02
2020-09-16,02:48:07.713,259.11675594,6218.802143,260.11675594,1600224487.713,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826222702E+00,1.9849774619E+00,4.0282120286E+02,4.0340248629E+02,9.0516684254E-02
2020-09-16,02:48:07.733,259.11675618,6218.802148,260.11675618,1600224487.734,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826222702E+00,1.9849729072E+00,4.0282120286E+02,4.0340136127E+02,9.0166531137E-02
2020-09-16,02:48:07.755,259.11675642,6218.802154,260.11675642,1600224487.755,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826222702E+00,1.9849683525E+00,4.0281812752E+02,4.0339715651E+02,9.0166531137E-02
2020-09-16,02:48:07.785,259.11675677,6218.802163,260.11675677,1600224487.785,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840369105E+00,1.9863846668E+00,4.0281812752E+02,4.0339715651E+02,9.0166531137E-02
2020-09-16,02:48:07.808,259.11675704,6218.802169,260.11675704,1600224487.808,0,963,1.5151046753E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840369105E+00,1.9863862547E+00,4.0281812752E+02,4.0339754843E+02,9.0288514986E-02
2020-09-16,02:48:07.834,259.11675734,6218.802176,260.11675734,1600224487.834,0,963,1.5147216906E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840369105E+00,1.9863878426E+00,4.0277878437E+02,4.0335854057E+02,9.0288514986E-02
2020-09-16,02:48:07.868,259.11675773,6218.802186,260.11675773,1600224487.868,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155892E+00,1.9859660220E+00,4.0277878437E+02,4.0335854057E+02,9.0288514986E-02
2020-09-16,02:48:07.890,259.11675799,6218.802192,260.11675799,1600224487.890,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155892E+00,1.9859662237E+00,4.0277878437E+02,4.0335859037E+02,9.0304015256E-02
2020-09-16,02:48:07.910,259.11675822,6218.802197,260.11675822,1600224487.910,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155892E+00,1.9859664254E+00,4.0277280383E+02,4.0335265102E+02,9.0304015256E-02
2020-09-16,02:48:07.937,259.11675853,6218.802205,260.11675853,1600224487.937,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777105E+00,1.9859285019E+00,4.0277280383E+02,4.0335265102E+02,9.0304015256E-02
2020-09-16,02:48:07.957,259.11675877,6218.802211,260.11675877,1600224487.958,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777105E+00,1.9859292095E+00,4.0277280383E+02,4.0335282568E+02,9.0358385436E-02
2020-09-16,02:48:07.979,259.11675902,6218.802216,260.11675902,1600224487.979,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777105E+00,1.9859299170E+00,4.0278139036E+02,4.0336159924E+02,9.0358385436E-02
2020-09-16,02:48:08.005,259.11675932,6218.802224,260.11675932,1600224488.005,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828987343E+00,1.9852501357E+00,4.0278139036E+02,4.0336159924E+02,9.0358385436E-02
2020-09-16,02:48:08.026,259.11675956,6218.802229,260.11675956,1600224488.026,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828987343E+00,1.9852495565E+00,4.0278139036E+02,4.0336145622E+02,9.0313866645E-02
2020-09-16,02:48:08.048,259.11675981,6218.802236,260.11675981,1600224488.048,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828987343E+00,1.9852489773E+00,4.0280290223E+02,4.0338285605E+02,9.0313866645E-02
2020-09-16,02:48:08.078,259.11676017,6218.802244,260.11676017,1600224488.079,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828711964E+00,1.9852214068E+00,4.0280290223E+02,4.0338285605E+02,9.0313866645E-02
2020-09-16,02:48:08.099,259.11676042,6218.802250,260.11676042,1600224488.100,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828711964E+00,1.9852213911E+00,4.0280290223E+02,4.0338285218E+02,9.0312663772E-02
2020-09-16,02:48:08.121,259.11676066,6218.802256,260.11676066,1600224488.121,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828711964E+00,1.9852213755E+00,4.0286006501E+02,4.0344009339E+02,9.0312663772E-02
2020-09-16,02:48:08.147,259.11676096,6218.802263,260.11676096,1600224488.147,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085634E+00,1.9857593794E+00,4.0286006501E+02,4.0344009339E+02,9.0312663772E-02
2020-09-16,02:48:08.167,259.11676120,6218.802269,260.11676120,1600224488.168,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085634E+00,1.9857602179E+00,4.0286006501E+02,4.0344030044E+02,9.0377099586E-02
2020-09-16,02:48:08.188,259.11676145,6218.802275,260.11676145,1600224488.189,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085634E+00,1.9857610564E+00,4.0277652598E+02,4.0335684810E+02,9.0377099586E-02
2020-09-16,02:48:08.223,259.11676184,6218.802284,260.11676184,1600224488.223,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780736E+00,1.9860308863E+00,4.0277652598E+02,4.0335684810E+02,9.0377099586E-02
2020-09-16,02:48:08.250,259.11676215,6218.802292,260.11676215,1600224488.250,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780736E+00,1.9860287218E+00,4.0277652598E+02,4.0335631382E+02,9.0210789927E-02
2020-09-16,02:48:08.270,259.11676240,6218.802297,260.11676240,1600224488.271,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780736E+00,1.9860265573E+00,4.0279654926E+02,4.0337583161E+02,9.0210789927E-02
2020-09-16,02:48:08.299,259.11676273,6218.802306,260.11676273,1600224488.300,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838740172E+00,1.9862227328E+00,4.0279654926E+02,4.0337583161E+02,9.0210789927E-02
2020-09-16,02:48:08.321,259.11676297,6218.802311,260.11676297,1600224488.321,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838740172E+00,1.9862225729E+00,4.0279654926E+02,4.0337579214E+02,9.0198502810E-02
2020-09-16,02:48:08.345,259.11676325,6218.802318,260.11676325,1600224488.345,0,963,1.5146922302E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838740172E+00,1.9862224130E+00,4.0282900893E+02,4.0340825901E+02,9.0198502810E-02
2020-09-16,02:48:08.372,259.11676358,6218.802326,260.11676358,1600224488.373,0,963,1.5153198242E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837635078E+00,1.9861117728E+00,4.0282900893E+02,4.0340825901E+02,9.0198502810E-02
2020-09-16,02:48:08.394,259.11676383,6218.802332,260.11676383,1600224488.395,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837635078E+00,1.9861142312E+00,4.0282900893E+02,4.0340886591E+02,9.0387391703E-02
2020-09-16,02:48:08.415,259.11676407,6218.802338,260.11676407,1600224488.416,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837635078E+00,1.9861166897E+00,4.0284001506E+02,4.0342049480E+02,9.0387391703E-02
2020-09-16,02:48:08.444,259.11676440,6218.802346,260.11676440,1600224488.444,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841293405E+00,1.9864829563E+00,4.0284001506E+02,4.0342049480E+02,9.0387391703E-02
2020-09-16,02:48:08.466,259.11676465,6218.802352,260.11676465,1600224488.466,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841293405E+00,1.9864841342E+00,4.0284001506E+02,4.0342078553E+02,9.0477876491E-02
2020-09-16,02:48:08.490,259.11676493,6218.802358,260.11676493,1600224488.490,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841293405E+00,1.9864853121E+00,4.0285252007E+02,4.0343359931E+02,9.0477876491E-02
2020-09-16,02:48:08.516,259.11676523,6218.802366,260.11676523,1600224488.516,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835426672E+00,1.9858979422E+00,4.0285252007E+02,4.0343359931E+02,9.0477876491E-02
2020-09-16,02:48:08.536,259.11676547,6218.802371,260.11676547,1600224488.537,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835426672E+00,1.9858957758E+00,4.0285252007E+02,4.0343306443E+02,9.0311412079E-02
2020-09-16,02:48:08.559,259.11676574,6218.802378,260.11676574,1600224488.560,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835426672E+00,1.9858936095E+00,4.0284067035E+02,4.0342066277E+02,9.0311412079E-02
2020-09-16,02:48:08.586,259.11676605,6218.802385,260.11676605,1600224488.587,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132245E+00,1.9860643690E+00,4.0284067035E+02,4.0342066277E+02,9.0311412079E-02
2020-09-16,02:48:08.618,259.11676641,6218.802394,260.11676641,1600224488.618,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132245E+00,1.9860645221E+00,4.0284067035E+02,4.0342070055E+02,9.0323171429E-02
2020-09-16,02:48:08.651,259.11676681,6218.802403,260.11676681,1600224488.652,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132245E+00,1.9860646751E+00,4.0296527693E+02,4.0354552435E+02,9.0323171429E-02
2020-09-16,02:48:08.680,259.11676713,6218.802411,260.11676713,1600224488.680,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840462640E+00,1.9863981094E+00,4.0296527693E+02,4.0354552435E+02,9.0323171429E-02
2020-09-16,02:48:08.704,259.11676742,6218.802418,260.11676742,1600224488.705,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840462640E+00,1.9863968260E+00,4.0296527693E+02,4.0354520746E+02,9.0224578204E-02
2020-09-16,02:48:08.726,259.11676766,6218.802424,260.11676766,1600224488.726,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840462640E+00,1.9863955426E+00,4.0279730371E+02,4.0337667575E+02,9.0224578204E-02
2020-09-16,02:48:08.756,259.11676801,6218.802432,260.11676801,1600224488.756,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842378437E+00,1.9865873491E+00,4.0279730371E+02,4.0337667575E+02,9.0224578204E-02
2020-09-16,02:48:08.782,259.11676831,6218.802439,260.11676831,1600224488.782,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842378437E+00,1.9865875728E+00,4.0279730371E+02,4.0337673095E+02,9.0241761938E-02
2020-09-16,02:48:08.802,259.11676855,6218.802445,260.11676855,1600224488.803,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842378437E+00,1.9865877965E+00,4.0278684139E+02,4.0336630879E+02,9.0241761938E-02
2020-09-16,02:48:08.831,259.11676888,6218.802453,260.11676888,1600224488.831,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202018E+00,1.9855689494E+00,4.0278684139E+02,4.0336630879E+02,9.0241761938E-02
2020-09-16,02:48:08.852,259.11676913,6218.802459,260.11676913,1600224488.853,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202018E+00,1.9855698702E+00,4.0278684139E+02,4.0336653614E+02,9.0312527255E-02
2020-09-16,02:48:08.874,259.11676938,6218.802465,260.11676938,1600224488.874,0,963,1.5153895569E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202018E+00,1.9855707910E+00,4.0277723190E+02,4.0335714015E+02,9.0312527255E-02
2020-09-16,02:48:08.900,259.11676968,6218.802472,260.11676968,1600224488.900,0,963,1.5154646912E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498523E+00,1.9863013063E+00,4.0277723190E+02,4.0335714015E+02,9.0312527255E-02
2020-09-16,02:48:08.923,259.11676994,6218.802479,260.11676994,1600224488.923,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498523E+00,1.9863020488E+00,4.0277723190E+02,4.0335732341E+02,9.0369575158E-02
2020-09-16,02:48:08.950,259.11677025,6218.802486,260.11677025,1600224488.950,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498523E+00,1.9863027914E+00,4.0280733648E+02,4.0338765464E+02,9.0369575158E-02
2020-09-16,02:48:08.982,259.11677063,6218.802495,260.11677063,1600224488.982,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839450360E+00,1.9862979694E+00,4.0280733648E+02,4.0338765464E+02,9.0369575158E-02
2020-09-16,02:48:09.003,259.11677087,6218.802501,260.11677087,1600224489.003,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839450360E+00,1.9862955777E+00,4.0280733648E+02,4.0338706430E+02,9.0185829841E-02
2020-09-16,02:48:09.023,259.11677111,6218.802507,260.11677111,1600224489.024,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839450360E+00,1.9862931860E+00,4.0277552608E+02,4.0335461783E+02,9.0185829841E-02
2020-09-16,02:48:09.052,259.11677144,6218.802514,260.11677144,1600224489.052,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181797E+00,1.9861661795E+00,4.0277552608E+02,4.0335461783E+02,9.0185829841E-02
2020-09-16,02:48:09.073,259.11677169,6218.802521,260.11677169,1600224489.074,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181797E+00,1.9861678890E+00,4.0277552608E+02,4.0335503977E+02,9.0317170674E-02
2020-09-16,02:48:09.095,259.11677193,6218.802526,260.11677193,1600224489.095,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181797E+00,1.9861695985E+00,4.0283248863E+02,4.0341250627E+02,9.0317170674E-02
2020-09-16,02:48:09.121,259.11677223,6218.802534,260.11677223,1600224489.121,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830162E+00,1.9854335636E+00,4.0283248863E+02,4.0341250627E+02,9.0317170674E-02
2020-09-16,02:48:09.141,259.11677248,6218.802539,260.11677248,1600224489.142,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830162E+00,1.9854362718E+00,4.0283248863E+02,4.0341317506E+02,9.0525319750E-02
2020-09-16,02:48:09.163,259.11677272,6218.802545,260.11677272,1600224489.163,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830162E+00,1.9854389800E+00,4.0277743990E+02,4.0335871567E+02,9.0525319750E-02
2020-09-16,02:48:09.190,259.11677303,6218.802553,260.11677303,1600224489.190,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352177E+00,1.9864924316E+00,4.0277743990E+02,4.0335871567E+02,9.0525319750E-02
2020-09-16,02:48:09.213,259.11677330,6218.802559,260.11677330,1600224489.213,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352177E+00,1.9864891363E+00,4.0277743990E+02,4.0335790244E+02,9.0272181729E-02
2020-09-16,02:48:09.236,259.11677356,6218.802566,260.11677356,1600224489.236,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352177E+00,1.9864858410E+00,4.0278614775E+02,4.0336580961E+02,9.0272181729E-02
2020-09-16,02:48:09.265,259.11677390,6218.802574,260.11677390,1600224489.265,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830042697E+00,1.9853535531E+00,4.0278614775E+02,4.0336580961E+02,9.0272181729E-02
2020-09-16,02:48:09.286,259.11677416,6218.802580,260.11677416,1600224489.287,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830042697E+00,1.9853545572E+00,4.0278614775E+02,4.0336605755E+02,9.0349357925E-02
2020-09-16,02:48:09.308,259.11677440,6218.802586,260.11677440,1600224489.308,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830042697E+00,1.9853555613E+00,4.0278643502E+02,4.0336659317E+02,9.0349357925E-02
2020-09-16,02:48:09.338,259.11677476,6218.802594,260.11677476,1600224489.339,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860822E+00,1.9852372336E+00,4.0278643502E+02,4.0336659317E+02,9.0349357925E-02
2020-09-16,02:48:09.365,259.11677507,6218.802602,260.11677507,1600224489.366,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860822E+00,1.9852372861E+00,4.0278643502E+02,4.0336660613E+02,9.0353392012E-02
2020-09-16,02:48:09.387,259.11677531,6218.802608,260.11677531,1600224489.387,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860822E+00,1.9852373386E+00,4.0271828692E+02,4.0329837283E+02,9.0353392012E-02
2020-09-16,02:48:09.413,259.11677561,6218.802615,260.11677561,1600224489.413,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840325905E+00,1.9863852064E+00,4.0271828692E+02,4.0329837283E+02,9.0353392012E-02
2020-09-16,02:48:09.434,259.11677586,6218.802621,260.11677586,1600224489.434,0,963,1.5155773926E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840325905E+00,1.9863868927E+00,4.0271828692E+02,4.0329878892E+02,9.0482930853E-02
2020-09-16,02:48:09.454,259.11677610,6218.802626,260.11677610,1600224489.455,0,963,1.5153756104E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840325905E+00,1.9863885789E+00,4.0285872837E+02,4.0343984904E+02,9.0482930853E-02
2020-09-16,02:48:09.480,259.11677640,6218.802634,260.11677640,1600224489.481,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712621E+00,1.9858265839E+00,4.0285872837E+02,4.0343984904E+02,9.0482930853E-02
2020-09-16,02:48:09.503,259.11677666,6218.802640,260.11677666,1600224489.503,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712621E+00,1.9858227001E+00,4.0285872837E+02,4.0343889007E+02,9.0184486401E-02
2020-09-16,02:48:09.523,259.11677689,6218.802645,260.11677689,1600224489.523,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712621E+00,1.9858188163E+00,4.0283218473E+02,4.0341134931E+02,9.0184486401E-02
2020-09-16,02:48:09.552,259.11677722,6218.802653,260.11677722,1600224489.552,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568975E+00,1.9856041980E+00,4.0283218473E+02,4.0341134931E+02,9.0184486401E-02
2020-09-16,02:48:09.573,259.11677748,6218.802659,260.11677748,1600224489.574,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568975E+00,1.9856071658E+00,4.0283218473E+02,4.0341208211E+02,9.0412562340E-02
2020-09-16,02:48:09.595,259.11677772,6218.802665,260.11677772,1600224489.595,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568975E+00,1.9856101335E+00,4.0281905305E+02,4.0339966431E+02,9.0412562340E-02
2020-09-16,02:48:09.622,259.11677804,6218.802673,260.11677804,1600224489.623,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462836E+00,1.9862002189E+00,4.0281905305E+02,4.0339966431E+02,9.0412562340E-02
2020-09-16,02:48:09.644,259.11677830,6218.802679,260.11677830,1600224489.645,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462836E+00,1.9861987895E+00,4.0281905305E+02,4.0339931148E+02,9.0302743065E-02
2020-09-16,02:48:09.665,259.11677854,6218.802685,260.11677854,1600224489.666,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462836E+00,1.9861973601E+00,4.0277845796E+02,4.0335830511E+02,9.0302743065E-02
2020-09-16,02:48:09.694,259.11677888,6218.802693,260.11677888,1600224489.695,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091877E+00,1.9864605758E+00,4.0277845796E+02,4.0335830511E+02,9.0302743065E-02
2020-09-16,02:48:09.726,259.11677924,6218.802702,260.11677924,1600224489.726,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091877E+00,1.9864634728E+00,4.0277845796E+02,4.0335902006E+02,9.0525289287E-02
2020-09-16,02:48:09.757,259.11677961,6218.802711,260.11677961,1600224489.758,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091877E+00,1.9864663698E+00,4.0279926152E+02,4.0338056859E+02,9.0525289287E-02
2020-09-16,02:48:09.786,259.11677994,6218.802719,260.11677994,1600224489.787,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104926E+00,1.9857668446E+00,4.0279926152E+02,4.0338056859E+02,9.0525289287E-02
2020-09-16,02:48:09.808,259.11678019,6218.802724,260.11678019,1600224489.808,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104926E+00,1.9857640238E+00,4.0279926152E+02,4.0337987217E+02,9.0308523172E-02
2020-09-16,02:48:09.828,259.11678043,6218.802730,260.11678043,1600224489.829,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104926E+00,1.9857612031E+00,4.0286094336E+02,4.0344094640E+02,9.0308523172E-02
2020-09-16,02:48:09.858,259.11678076,6218.802738,260.11678076,1600224489.858,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330601E+00,1.9861842714E+00,4.0286094336E+02,4.0344094640E+02,9.0308523172E-02
2020-09-16,02:48:09.878,259.11678101,6218.802744,260.11678101,1600224489.879,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330601E+00,1.9861868784E+00,4.0286094336E+02,4.0344159001E+02,9.0508823013E-02
2020-09-16,02:48:09.900,259.11678125,6218.802750,260.11678125,1600224489.900,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330601E+00,1.9861894855E+00,4.0286820490E+02,4.0344950564E+02,9.0508823013E-02
2020-09-16,02:48:09.926,259.11678155,6218.802757,260.11678155,1600224489.926,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195687E+00,1.9859757406E+00,4.0286820490E+02,4.0344950564E+02,9.0508823013E-02
2020-09-16,02:48:09.947,259.11678179,6218.802763,260.11678179,1600224489.947,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195687E+00,1.9859716574E+00,4.0286820490E+02,4.0344849749E+02,9.0195081091E-02
2020-09-16,02:48:09.967,259.11678204,6218.802769,260.11678204,1600224489.968,0,963,1.5153251648E+02,5.9999351501E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195687E+00,1.9859675742E+00,4.0280212978E+02,4.0338131922E+02,9.0195081091E-02
2020-09-16,02:48:09.996,259.11678237,6218.802777,260.11678237,1600224489.997,0,963,1.5153116455E+02,5.9999388123E+01,2.6250000000E+01,6.0221647644E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847801245E+00,1.9871295038E+00,4.0280212978E+02,4.0338131922E+02,9.0195081091E-02
2020-09-16,02:48:10.017,259.11678262,6218.802783,260.11678262,1600224490.018,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847801245E+00,1.9871320328E+00,4.0280212978E+02,4.0338194319E+02,9.0389296823E-02
2020-09-16,02:48:10.046,259.11678294,6218.802791,260.11678294,1600224490.046,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847801245E+00,1.9871345619E+00,4.0281323989E+02,4.0339369328E+02,9.0389296823E-02
2020-09-16,02:48:10.081,259.11678334,6218.802800,260.11678334,1600224490.081,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085577E+00,1.9856612495E+00,4.0281323989E+02,4.0339369328E+02,9.0389296823E-02
2020-09-16,02:48:10.105,259.11678362,6218.802807,260.11678362,1600224490.105,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085577E+00,1.9856609897E+00,4.0281323989E+02,4.0339362913E+02,9.0369330485E-02
2020-09-16,02:48:10.124,259.11678384,6218.802812,260.11678384,1600224490.124,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085577E+00,1.9856607299E+00,4.0282230050E+02,4.0340263865E+02,9.0369330485E-02
2020-09-16,02:48:10.151,259.11678417,6218.802820,260.11678417,1600224490.152,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456471E+00,1.9865989307E+00,4.0282230050E+02,4.0340263865E+02,9.0369330485E-02
2020-09-16,02:48:10.174,259.11678442,6218.802826,260.11678442,1600224490.174,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456471E+00,1.9865976854E+00,4.0282230050E+02,4.0340233132E+02,9.0273678638E-02
2020-09-16,02:48:10.194,259.11678466,6218.802832,260.11678466,1600224490.195,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456471E+00,1.9865964402E+00,4.0284546691E+02,4.0342522375E+02,9.0273678638E-02
2020-09-16,02:48:10.220,259.11678497,6218.802839,260.11678497,1600224490.221,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926482E+00,1.9862430231E+00,4.0284546691E+02,4.0342522375E+02,9.0273678638E-02
2020-09-16,02:48:10.242,259.11678521,6218.802845,260.11678521,1600224490.242,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926482E+00,1.9862428053E+00,4.0284546691E+02,4.0342517000E+02,9.0256949357E-02
2020-09-16,02:48:10.263,259.11678545,6218.802851,260.11678545,1600224490.263,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926482E+00,1.9862425876E+00,4.0278033310E+02,4.0335988872E+02,9.0256949357E-02
2020-09-16,02:48:10.289,259.11678576,6218.802858,260.11678576,1600224490.290,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026345E+00,1.9860523487E+00,4.0278033310E+02,4.0335988872E+02,9.0256949357E-02
2020-09-16,02:48:10.311,259.11678601,6218.802864,260.11678601,1600224490.311,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026345E+00,1.9860513525E+00,4.0278033310E+02,4.0335964282E+02,9.0180406088E-02
2020-09-16,02:48:10.331,259.11678624,6218.802870,260.11678624,1600224490.331,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026345E+00,1.9860503563E+00,4.0279520605E+02,4.0337429125E+02,9.0180406088E-02
2020-09-16,02:48:10.359,259.11678657,6218.802878,260.11678657,1600224490.360,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465504E+00,1.9857939692E+00,4.0279520605E+02,4.0337429125E+02,9.0180406088E-02
2020-09-16,02:48:10.381,259.11678683,6218.802884,260.11678683,1600224490.382,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465504E+00,1.9857986012E+00,4.0279520605E+02,4.0337543478E+02,9.0536349719E-02
2020-09-16,02:48:10.403,259.11678707,6218.802890,260.11678707,1600224490.403,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465504E+00,1.9858032332E+00,4.0287926183E+02,4.0346075543E+02,9.0536349719E-02
2020-09-16,02:48:10.434,259.11678743,6218.802898,260.11678743,1600224490.434,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976336E+00,1.9864550900E+00,4.0287926183E+02,4.0346075543E+02,9.0536349719E-02
2020-09-16,02:48:10.460,259.11678774,6218.802906,260.11678774,1600224490.461,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976336E+00,1.9864524250E+00,4.0287926183E+02,4.0346009757E+02,9.0331625379E-02
2020-09-16,02:48:10.480,259.11678797,6218.802911,260.11678797,1600224490.481,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976336E+00,1.9864497600E+00,4.0275502603E+02,4.0333502501E+02,9.0331625379E-02
2020-09-16,02:48:10.512,259.11678833,6218.802920,260.11678833,1600224490.512,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886903E+00,1.9861404504E+00,4.0275502603E+02,4.0333502501E+02,9.0331625379E-02
2020-09-16,02:48:10.533,259.11678859,6218.802926,260.11678859,1600224490.534,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886903E+00,1.9861400172E+00,4.0275502603E+02,4.0333491810E+02,9.0298345249E-02
2020-09-16,02:48:10.563,259.11678894,6218.802934,260.11678894,1600224490.564,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886903E+00,1.9861395841E+00,4.0274515236E+02,4.0332492331E+02,9.0298345249E-02
2020-09-16,02:48:10.592,259.11678926,6218.802942,260.11678926,1600224490.592,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843825532E+00,1.9867341508E+00,4.0274515236E+02,4.0332492331E+02,9.0298345249E-02
2020-09-16,02:48:10.612,259.11678950,6218.802948,260.11678950,1600224490.613,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843825532E+00,1.9867348112E+00,4.0274515236E+02,4.0332508625E+02,9.0349068445E-02
2020-09-16,02:48:10.634,259.11678975,6218.802954,260.11678975,1600224490.634,0,963,1.5151899719E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843825532E+00,1.9867354716E+00,4.0278073175E+02,4.0336087982E+02,9.0349068445E-02
2020-09-16,02:48:10.663,259.11679008,6218.802962,260.11679008,1600224490.663,0,963,1.5152170715E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463959E+00,1.9861986785E+00,4.0278073175E+02,4.0336087982E+02,9.0349068445E-02
2020-09-16,02:48:10.684,259.11679032,6218.802968,260.11679032,1600224490.684,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463959E+00,1.9861976181E+00,4.0278073175E+02,4.0336061808E+02,9.0267595539E-02
2020-09-16,02:48:10.704,259.11679057,6218.802974,260.11679057,1600224490.705,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463959E+00,1.9861965577E+00,4.0301930496E+02,4.0359927287E+02,9.0267595539E-02
2020-09-16,02:48:10.732,259.11679088,6218.802981,260.11679088,1600224490.732,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836976456E+00,1.9860476311E+00,4.0301930496E+02,4.0359927287E+02,9.0267595539E-02
2020-09-16,02:48:10.753,259.11679112,6218.802987,260.11679112,1600224490.753,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836976456E+00,1.9860470999E+00,4.0301930496E+02,4.0359914169E+02,9.0226787435E-02
2020-09-16,02:48:10.773,259.11679137,6218.802993,260.11679137,1600224490.774,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836976456E+00,1.9860465688E+00,4.0277753239E+02,4.0335689018E+02,9.0226787435E-02
2020-09-16,02:48:10.799,259.11679167,6218.803000,260.11679167,1600224490.800,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232010E+00,1.9863725097E+00,4.0277753239E+02,4.0335689018E+02,9.0226787435E-02
2020-09-16,02:48:10.832,259.11679204,6218.803009,260.11679204,1600224490.832,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232010E+00,1.9863741266E+00,4.0277753239E+02,4.0335728921E+02,9.0350998190E-02
2020-09-16,02:48:10.868,259.11679245,6218.803019,260.11679245,1600224490.868,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232010E+00,1.9863757435E+00,4.0279428641E+02,4.0337446640E+02,9.0350998190E-02
2020-09-16,02:48:10.900,259.11679282,6218.803028,260.11679282,1600224490.900,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752005E+00,1.9861274489E+00,4.0279428641E+02,4.0337446640E+02,9.0350998190E-02
2020-09-16,02:48:10.921,259.11679307,6218.803034,260.11679307,1600224490.921,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752005E+00,1.9861273793E+00,4.0279428641E+02,4.0337444923E+02,9.0345653205E-02
2020-09-16,02:48:10.941,259.11679331,6218.803039,260.11679331,1600224490.942,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752005E+00,1.9861273097E+00,4.0288894696E+02,4.0346922895E+02,9.0345653205E-02
2020-09-16,02:48:10.973,259.11679368,6218.803048,260.11679368,1600224490.974,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841923668E+00,1.9865449707E+00,4.0288894696E+02,4.0346922895E+02,9.0345653205E-02
2020-09-16,02:48:10.994,259.11679392,6218.803054,260.11679392,1600224490.995,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841923668E+00,1.9865437230E+00,4.0288894696E+02,4.0346892095E+02,9.0249805170E-02
2020-09-16,02:48:11.016,259.11679417,6218.803060,260.11679417,1600224491.016,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841923668E+00,1.9865424752E+00,4.0290418509E+02,4.0348387300E+02,9.0249805170E-02
2020-09-16,02:48:11.042,259.11679447,6218.803067,260.11679447,1600224491.042,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254057E+00,1.9860749610E+00,4.0290418509E+02,4.0348387300E+02,9.0249805170E-02
2020-09-16,02:48:11.062,259.11679471,6218.803073,260.11679471,1600224491.063,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254057E+00,1.9860747991E+00,4.0290418509E+02,4.0348383301E+02,9.0237360662E-02
2020-09-16,02:48:11.084,259.11679495,6218.803079,260.11679495,1600224491.084,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254057E+00,1.9860746371E+00,4.0286688668E+02,4.0344644095E+02,9.0237360662E-02
2020-09-16,02:48:11.111,259.11679527,6218.803086,260.11679527,1600224491.111,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838358106E+00,1.9861851727E+00,4.0286688668E+02,4.0344644095E+02,9.0237360662E-02
2020-09-16,02:48:11.132,259.11679552,6218.803092,260.11679552,1600224491.133,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838358106E+00,1.9861851285E+00,4.0286688668E+02,4.0344643004E+02,9.0233965312E-02
2020-09-16,02:48:11.161,259.11679584,6218.803100,260.11679584,1600224491.161,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838358106E+00,1.9861850843E+00,4.0287755218E+02,4.0345709997E+02,9.0233965312E-02
2020-09-16,02:48:11.193,259.11679622,6218.803109,260.11679622,1600224491.193,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327947E+00,1.9856814727E+00,4.0287755218E+02,4.0345709997E+02,9.0233965312E-02
2020-09-16,02:48:11.213,259.11679645,6218.803115,260.11679645,1600224491.213,0,963,1.5154609680E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327947E+00,1.9856827698E+00,4.0287755218E+02,4.0345742028E+02,9.0333644130E-02
2020-09-16,02:48:11.233,259.11679669,6218.803121,260.11679669,1600224491.234,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327947E+00,1.9856840669E+00,4.0276411541E+02,4.0334414045E+02,9.0333644130E-02
2020-09-16,02:48:11.263,259.11679703,6218.803129,260.11679703,1600224491.263,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379689E+00,1.9858894844E+00,4.0276411541E+02,4.0334414045E+02,9.0333644130E-02
2020-09-16,02:48:11.283,259.11679727,6218.803134,260.11679727,1600224491.284,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379689E+00,1.9858915090E+00,4.0276411541E+02,4.0334464024E+02,9.0489221112E-02
2020-09-16,02:48:11.305,259.11679751,6218.803140,260.11679751,1600224491.305,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379689E+00,1.9858935337E+00,4.0276532517E+02,4.0334635152E+02,9.0489221112E-02
2020-09-16,02:48:11.338,259.11679789,6218.803149,260.11679789,1600224491.338,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845594731E+00,1.9869162509E+00,4.0276532517E+02,4.0334635152E+02,9.0489221112E-02
2020-09-16,02:48:11.361,259.11679816,6218.803156,260.11679816,1600224491.361,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845594731E+00,1.9869140529E+00,4.0276532517E+02,4.0334580923E+02,9.0320413288E-02
2020-09-16,02:48:11.381,259.11679840,6218.803162,260.11679840,1600224491.382,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845594731E+00,1.9869118549E+00,4.0280963122E+02,4.0338963679E+02,9.0320413288E-02
2020-09-16,02:48:11.413,259.11679876,6218.803170,260.11679876,1600224491.413,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898709E+00,1.9858409850E+00,4.0280963122E+02,4.0338963679E+02,9.0320413288E-02
2020-09-16,02:48:11.434,259.11679900,6218.803176,260.11679900,1600224491.434,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898709E+00,1.9858423762E+00,4.0280963122E+02,4.0338998026E+02,9.0427320089E-02
2020-09-16,02:48:11.454,259.11679925,6218.803182,260.11679925,1600224491.455,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898709E+00,1.9858437675E+00,4.0281722118E+02,4.0339792463E+02,9.0427320089E-02
2020-09-16,02:48:11.483,259.11679958,6218.803190,260.11679958,1600224491.484,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587179E+00,1.9862130521E+00,4.0281722118E+02,4.0339792463E+02,9.0427320089E-02
2020-09-16,02:48:11.506,259.11679984,6218.803196,260.11679984,1600224491.506,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587179E+00,1.9862137018E+00,4.0281722118E+02,4.0339808499E+02,9.0477230291E-02
2020-09-16,02:48:11.526,259.11680007,6218.803202,260.11680007,1600224491.526,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587179E+00,1.9862143514E+00,4.0286040931E+02,4.0344149578E+02,9.0477230291E-02
2020-09-16,02:48:11.558,259.11680044,6218.803211,260.11680044,1600224491.558,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711866E+00,1.9863269536E+00,4.0286040931E+02,4.0344149578E+02,9.0477230291E-02
2020-09-16,02:48:11.584,259.11680074,6218.803218,260.11680074,1600224491.584,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711866E+00,1.9863255804E+00,4.0286040931E+02,4.0344115679E+02,9.0371734436E-02
2020-09-16,02:48:11.605,259.11680100,6218.803224,260.11680100,1600224491.606,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711866E+00,1.9863242072E+00,4.0288514972E+02,4.0346559386E+02,9.0371734436E-02
2020-09-16,02:48:11.637,259.11680135,6218.803233,260.11680135,1600224491.637,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993003E+00,1.9863523543E+00,4.0288514972E+02,4.0346559386E+02,9.0371734436E-02
2020-09-16,02:48:11.657,259.11680160,6218.803238,260.11680160,1600224491.658,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993003E+00,1.9863540713E+00,4.0288514972E+02,4.0346601772E+02,9.0503637803E-02
2020-09-16,02:48:11.678,259.11680184,6218.803244,260.11680184,1600224491.679,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993003E+00,1.9863557883E+00,4.0281637636E+02,4.0339756900E+02,9.0503637803E-02
2020-09-16,02:48:11.707,259.11680218,6218.803252,260.11680218,1600224491.708,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288274E+00,1.9857846377E+00,4.0281637636E+02,4.0339756900E+02,9.0503637803E-02
2020-09-16,02:48:11.729,259.11680242,6218.803258,260.11680242,1600224491.729,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288274E+00,1.9857814857E+00,4.0281637636E+02,4.0339679078E+02,9.0261420541E-02
2020-09-16,02:48:11.750,259.11680266,6218.803264,260.11680266,1600224491.750,0,963,1.5154159546E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288274E+00,1.9857783337E+00,4.0281307558E+02,4.0339270704E+02,9.0261420541E-02
2020-09-16,02:48:11.776,259.11680296,6218.803271,260.11680296,1600224491.776,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098571E+00,1.9858594594E+00,4.0281307558E+02,4.0339270704E+02,9.0261420541E-02
2020-09-16,02:48:11.796,259.11680321,6218.803277,260.11680321,1600224491.797,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098571E+00,1.9858565672E+00,4.0281307558E+02,4.0339199300E+02,9.0039173600E-02
2020-09-16,02:48:11.818,259.11680345,6218.803283,260.11680345,1600224491.818,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098571E+00,1.9858536749E+00,4.0275692874E+02,4.0333505152E+02,9.0039173600E-02
2020-09-16,02:48:11.845,259.11680376,6218.803290,260.11680376,1600224491.845,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374705E+00,1.9857812028E+00,4.0275692874E+02,4.0333505152E+02,9.0039173600E-02
2020-09-16,02:48:11.865,259.11680400,6218.803296,260.11680400,1600224491.866,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374705E+00,1.9857841552E+00,4.0275692874E+02,4.0333578033E+02,9.0266048978E-02
2020-09-16,02:48:11.887,259.11680425,6218.803302,260.11680425,1600224491.887,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374705E+00,1.9857871076E+00,4.0287472527E+02,4.0345447518E+02,9.0266048978E-02
2020-09-16,02:48:11.915,259.11680458,6218.803310,260.11680458,1600224491.916,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006913E+00,1.9859505216E+00,4.0287472527E+02,4.0345447518E+02,9.0266048978E-02
2020-09-16,02:48:11.947,259.11680494,6218.803319,260.11680494,1600224491.947,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006913E+00,1.9859527334E+00,4.0287472527E+02,4.0345502128E+02,9.0435996037E-02
2020-09-16,02:48:11.979,259.11680531,6218.803328,260.11680531,1600224491.979,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006913E+00,1.9859549451E+00,4.0276473392E+02,4.0334541746E+02,9.0435996037E-02
2020-09-16,02:48:12.006,259.11680563,6218.803335,260.11680563,1600224492.006,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841191037E+00,1.9864739728E+00,4.0276473392E+02,4.0334541746E+02,9.0435996037E-02
2020-09-16,02:48:12.026,259.11680586,6218.803341,260.11680586,1600224492.026,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841191037E+00,1.9864712885E+00,4.0276473392E+02,4.0334475502E+02,9.0229789167E-02
2020-09-16,02:48:12.046,259.11680610,6218.803346,260.11680610,1600224492.047,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841191037E+00,1.9864686042E+00,4.0284407338E+02,4.0342354617E+02,9.0229789167E-02
2020-09-16,02:48:12.075,259.11680644,6218.803354,260.11680644,1600224492.076,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035365E+00,1.9860525448E+00,4.0284407338E+02,4.0342354617E+02,9.0229789167E-02
2020-09-16,02:48:12.096,259.11680668,6218.803360,260.11680668,1600224492.097,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035365E+00,1.9860543453E+00,4.0284407338E+02,4.0342399067E+02,9.0368129498E-02
2020-09-16,02:48:12.118,259.11680693,6218.803366,260.11680693,1600224492.119,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035365E+00,1.9860561458E+00,4.0281735649E+02,4.0339767980E+02,9.0368129498E-02
2020-09-16,02:48:12.148,259.11680728,6218.803375,260.11680728,1600224492.149,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645800E+00,1.9863174989E+00,4.0281735649E+02,4.0339767980E+02,9.0368129498E-02
2020-09-16,02:48:12.171,259.11680753,6218.803381,260.11680753,1600224492.171,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645800E+00,1.9863173536E+00,4.0281735649E+02,4.0339764392E+02,9.0356962841E-02
2020-09-16,02:48:12.191,259.11680778,6218.803387,260.11680778,1600224492.192,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645800E+00,1.9863172082E+00,4.0270595383E+02,4.0328604491E+02,9.0356962841E-02
2020-09-16,02:48:12.220,259.11680811,6218.803395,260.11680811,1600224492.221,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841729780E+00,1.9865258533E+00,4.0270595383E+02,4.0328604491E+02,9.0356962841E-02
2020-09-16,02:48:12.242,259.11680836,6218.803401,260.11680836,1600224492.242,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841729780E+00,1.9865250061E+00,4.0270595383E+02,4.0328583587E+02,9.0291882254E-02
2020-09-16,02:48:12.267,259.11680866,6218.803408,260.11680866,1600224492.268,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841729780E+00,1.9865241589E+00,4.0282359292E+02,4.0340343525E+02,9.0291882254E-02
2020-09-16,02:48:12.302,259.11680906,6218.803417,260.11680906,1600224492.303,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315543E+00,1.9861823307E+00,4.0282359292E+02,4.0340343525E+02,9.0291882254E-02
2020-09-16,02:48:12.323,259.11680931,6218.803423,260.11680931,1600224492.324,0,963,1.5152398682E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315543E+00,1.9861828592E+00,4.0282359292E+02,4.0340356572E+02,9.0332488374E-02
2020-09-16,02:48:12.345,259.11680955,6218.803429,260.11680955,1600224492.345,0,963,1.5152050629E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315543E+00,1.9861833877E+00,4.0284732550E+02,4.0342746295E+02,9.0332488374E-02
2020-09-16,02:48:12.372,259.11680987,6218.803437,260.11680987,1600224492.373,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192792E+00,1.9858707424E+00,4.0284732550E+02,4.0342746295E+02,9.0332488374E-02
2020-09-16,02:48:12.394,259.11681013,6218.803443,260.11681013,1600224492.395,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192792E+00,1.9858687971E+00,4.0284732550E+02,4.0342698266E+02,9.0183011537E-02
2020-09-16,02:48:12.415,259.11681037,6218.803449,260.11681037,1600224492.416,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192792E+00,1.9858668518E+00,4.0280073138E+02,4.0337984126E+02,9.0183011537E-02
2020-09-16,02:48:12.444,259.11681071,6218.803457,260.11681071,1600224492.445,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550954E+00,1.9856023554E+00,4.0280073138E+02,4.0337984126E+02,9.0183011537E-02
2020-09-16,02:48:12.466,259.11681095,6218.803463,260.11681095,1600224492.466,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550954E+00,1.9856060118E+00,4.0280073138E+02,4.0338074406E+02,9.0464017867E-02
2020-09-16,02:48:12.486,259.11681119,6218.803469,260.11681119,1600224492.487,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550954E+00,1.9856096683E+00,4.0282631371E+02,4.0340726609E+02,9.0464017867E-02
2020-09-16,02:48:12.516,259.11681153,6218.803477,260.11681153,1600224492.516,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543643E+00,1.9860094112E+00,4.0282631371E+02,4.0340726609E+02,9.0464017867E-02
2020-09-16,02:48:12.536,259.11681177,6218.803482,260.11681177,1600224492.537,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543643E+00,1.9860075964E+00,4.0282631371E+02,4.0340681805E+02,9.0324571237E-02
2020-09-16,02:48:12.558,259.11681201,6218.803488,260.11681201,1600224492.558,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543643E+00,1.9860057815E+00,4.0276812375E+02,4.0334809627E+02,9.0324571237E-02
2020-09-16,02:48:12.584,259.11681231,6218.803496,260.11681231,1600224492.584,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768692E+00,1.9858280761E+00,4.0276812375E+02,4.0334809627E+02,9.0324571237E-02
2020-09-16,02:48:12.605,259.11681257,6218.803502,260.11681257,1600224492.606,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768692E+00,1.9858291540E+00,4.0276812375E+02,4.0334836236E+02,9.0407401609E-02
2020-09-16,02:48:12.625,259.11681280,6218.803507,260.11681280,1600224492.626,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768692E+00,1.9858302319E+00,4.0274011392E+02,4.0332057825E+02,9.0407401609E-02
2020-09-16,02:48:12.661,259.11681321,6218.803517,260.11681321,1600224492.661,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811668E+00,1.9858345346E+00,4.0274011392E+02,4.0332057825E+02,9.0407401609E-02
2020-09-16,02:48:12.690,259.11681354,6218.803525,260.11681354,1600224492.690,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811668E+00,1.9858338657E+00,4.0274011392E+02,4.0332041315E+02,9.0356003621E-02
2020-09-16,02:48:12.710,259.11681377,6218.803531,260.11681377,1600224492.710,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811668E+00,1.9858331968E+00,4.0280052385E+02,4.0338074499E+02,9.0356003621E-02
2020-09-16,02:48:12.739,259.11681411,6218.803539,260.11681411,1600224492.739,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317123E+00,1.9855834465E+00,4.0280052385E+02,4.0338074499E+02,9.0356003621E-02
2020-09-16,02:48:12.760,259.11681436,6218.803545,260.11681436,1600224492.761,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317123E+00,1.9855828686E+00,4.0280052385E+02,4.0338060229E+02,9.0311587982E-02
2020-09-16,02:48:12.782,259.11681461,6218.803551,260.11681461,1600224492.782,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317123E+00,1.9855822907E+00,4.0279503331E+02,4.0337496116E+02,9.0311587982E-02
2020-09-16,02:48:12.808,259.11681491,6218.803558,260.11681491,1600224492.808,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802765E+00,1.9861315050E+00,4.0279503331E+02,4.0337496116E+02,9.0311587982E-02
2020-09-16,02:48:12.828,259.11681515,6218.803564,260.11681515,1600224492.829,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802765E+00,1.9861315217E+00,4.0279503331E+02,4.0337496527E+02,9.0312868059E-02
2020-09-16,02:48:12.849,259.11681539,6218.803569,260.11681539,1600224492.850,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802765E+00,1.9861315383E+00,4.0283692163E+02,4.0341691801E+02,9.0312868059E-02
2020-09-16,02:48:12.875,259.11681569,6218.803577,260.11681569,1600224492.876,0,963,1.5148918152E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760473E+00,1.9865277783E+00,4.0283692163E+02,4.0341691801E+02,9.0312868059E-02
2020-09-16,02:48:12.901,259.11681598,6218.803584,260.11681598,1600224492.901,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760473E+00,1.9865277514E+00,4.0283692163E+02,4.0341691138E+02,9.0310805762E-02
2020-09-16,02:48:12.921,259.11681622,6218.803589,260.11681622,1600224492.921,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760473E+00,1.9865277246E+00,4.0280562157E+02,4.0338555963E+02,9.0310805762E-02
2020-09-16,02:48:12.947,259.11681653,6218.803597,260.11681653,1600224492.948,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546758E+00,1.9863060906E+00,4.0280562157E+02,4.0338555963E+02,9.0310805762E-02
2020-09-16,02:48:12.969,259.11681677,6218.803603,260.11681677,1600224492.969,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546758E+00,1.9863070014E+00,4.0280562157E+02,4.0338578442E+02,9.0380771941E-02
2020-09-16,02:48:12.990,259.11681701,6218.803608,260.11681701,1600224492.990,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546758E+00,1.9863079121E+00,4.0277538165E+02,4.0335572572E+02,9.0380771941E-02
2020-09-16,02:48:13.020,259.11681737,6218.803617,260.11681737,1600224493.021,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832594322E+00,1.9856118438E+00,4.0277538165E+02,4.0335572572E+02,9.0380771941E-02
2020-09-16,02:48:13.052,259.11681774,6218.803626,260.11681774,1600224493.053,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832594322E+00,1.9856119429E+00,4.0277538165E+02,4.0335575017E+02,9.0388381798E-02
2020-09-16,02:48:13.084,259.11681810,6218.803634,260.11681810,1600224493.084,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832594322E+00,1.9856120419E+00,4.0280898330E+02,4.0338942468E+02,9.0388381798E-02
2020-09-16,02:48:13.112,259.11681844,6218.803642,260.11681844,1600224493.113,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265182E+00,1.9862799193E+00,4.0280898330E+02,4.0338942468E+02,9.0388381798E-02
2020-09-16,02:48:13.134,259.11681868,6218.803648,260.11681868,1600224493.134,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265182E+00,1.9862796022E+00,4.0280898330E+02,4.0338934642E+02,9.0364024302E-02
2020-09-16,02:48:13.157,259.11681896,6218.803655,260.11681896,1600224493.158,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839265182E+00,1.9862792852E+00,4.0275678947E+02,4.0333699914E+02,9.0364024302E-02
2020-09-16,02:48:13.187,259.11681929,6218.803663,260.11681929,1600224493.187,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227174E+00,1.9856747683E+00,4.0275678947E+02,4.0333699914E+02,9.0364024302E-02
2020-09-16,02:48:13.209,259.11681955,6218.803669,260.11681955,1600224493.209,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227174E+00,1.9856744248E+00,4.0275678947E+02,4.0333691434E+02,9.0337624342E-02
2020-09-16,02:48:13.229,259.11681978,6218.803675,260.11681978,1600224493.229,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227174E+00,1.9856740812E+00,4.0283994481E+02,4.0342010462E+02,9.0337624342E-02
2020-09-16,02:48:13.255,259.11682008,6218.803682,260.11682008,1600224493.255,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823000449E+00,1.9846501963E+00,4.0283994481E+02,4.0342010462E+02,9.0337624342E-02
2020-09-16,02:48:13.276,259.11682034,6218.803688,260.11682034,1600224493.277,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823000449E+00,1.9846492852E+00,4.0283994481E+02,4.0341987955E+02,9.0267573867E-02
2020-09-16,02:48:13.296,259.11682057,6218.803694,260.11682057,1600224493.297,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823000449E+00,1.9846483742E+00,4.0282437086E+02,4.0340405811E+02,9.0267573867E-02
2020-09-16,02:48:13.325,259.11682090,6218.803702,260.11682090,1600224493.326,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239879E+00,1.9864744779E+00,4.0282437086E+02,4.0340405811E+02,9.0267573867E-02
2020-09-16,02:48:13.346,259.11682115,6218.803707,260.11682115,1600224493.347,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239879E+00,1.9864754877E+00,4.0282437086E+02,4.0340430735E+02,9.0345148139E-02
2020-09-16,02:48:13.375,259.11682148,6218.803716,260.11682148,1600224493.376,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239879E+00,1.9864764976E+00,4.0278533924E+02,4.0336546876E+02,9.0345148139E-02
2020-09-16,02:48:13.410,259.11682188,6218.803725,260.11682188,1600224493.410,0,963,1.5152932739E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277688E+00,1.9858795715E+00,4.0278533924E+02,4.0336546876E+02,9.0345148139E-02
2020-09-16,02:48:13.431,259.11682213,6218.803731,260.11682213,1600224493.432,0,963,1.5151909637E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277688E+00,1.9858786170E+00,4.0278533924E+02,4.0336523312E+02,9.0271800285E-02
2020-09-16,02:48:13.453,259.11682237,6218.803737,260.11682237,1600224493.453,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277688E+00,1.9858776625E+00,4.0281219136E+02,4.0339188825E+02,9.0271800285E-02
2020-09-16,02:48:13.480,259.11682270,6218.803745,260.11682270,1600224493.481,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483122E+00,1.9856979933E+00,4.0281219136E+02,4.0339188825E+02,9.0271800285E-02
2020-09-16,02:48:13.503,259.11682295,6218.803751,260.11682295,1600224493.503,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483122E+00,1.9856997426E+00,4.0281219136E+02,4.0339232016E+02,9.0406233987E-02
2020-09-16,02:48:13.523,259.11682319,6218.803757,260.11682319,1600224493.524,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483122E+00,1.9857014920E+00,4.0270335435E+02,4.0328375820E+02,9.0406233987E-02
2020-09-16,02:48:13.549,259.11682350,6218.803764,260.11682350,1600224493.550,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830101540E+00,1.9853629326E+00,4.0270335435E+02,4.0328375820E+02,9.0406233987E-02
2020-09-16,02:48:13.571,259.11682374,6218.803770,260.11682374,1600224493.571,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830101540E+00,1.9853604807E+00,4.0270335435E+02,4.0328315288E+02,9.0217776600E-02
2020-09-16,02:48:13.592,259.11682399,6218.803776,260.11682399,1600224493.593,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830101540E+00,1.9853580288E+00,4.0269128905E+02,4.0327046491E+02,9.0217776600E-02
2020-09-16,02:48:13.621,259.11682432,6218.803784,260.11682432,1600224493.621,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383613E+00,1.9857867430E+00,4.0269128905E+02,4.0327046491E+02,9.0217776600E-02
2020-09-16,02:48:13.641,259.11682456,6218.803789,260.11682456,1600224493.642,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383613E+00,1.9857888618E+00,4.0269128905E+02,4.0327098786E+02,9.0380593741E-02
2020-09-16,02:48:13.663,259.11682480,6218.803795,260.11682480,1600224493.663,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383613E+00,1.9857909805E+00,4.0274936003E+02,4.0332966545E+02,9.0380593741E-02
2020-09-16,02:48:13.690,259.11682512,6218.803803,260.11682512,1600224493.690,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966839E+00,1.9858493723E+00,4.0274936003E+02,4.0332966545E+02,9.0380593741E-02
2020-09-16,02:48:13.710,259.11682536,6218.803809,260.11682536,1600224493.711,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966839E+00,1.9858493356E+00,4.0274936003E+02,4.0332965640E+02,9.0377775629E-02
2020-09-16,02:48:13.732,259.11682560,6218.803814,260.11682560,1600224493.732,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966839E+00,1.9858492990E+00,4.0282406000E+02,4.0340445495E+02,9.0377775629E-02
2020-09-16,02:48:13.763,259.11682596,6218.803823,260.11682596,1600224493.763,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293049E+00,1.9862824331E+00,4.0282406000E+02,4.0340445495E+02,9.0377775629E-02
2020-09-16,02:48:13.789,259.11682627,6218.803831,260.11682627,1600224493.790,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293049E+00,1.9862840701E+00,4.0282406000E+02,4.0340485901E+02,9.0503536655E-02
2020-09-16,02:48:13.811,259.11682652,6218.803836,260.11682652,1600224493.811,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293049E+00,1.9862857071E+00,4.0276802320E+02,4.0334914542E+02,9.0503536655E-02
2020-09-16,02:48:13.836,259.11682682,6218.803844,260.11682682,1600224493.837,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829042276E+00,1.9852594122E+00,4.0276802320E+02,4.0334914542E+02,9.0503536655E-02
2020-09-16,02:48:13.858,259.11682706,6218.803849,260.11682706,1600224493.858,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829042276E+00,1.9852557788E+00,4.0276802320E+02,4.0334824823E+02,9.0224253407E-02
2020-09-16,02:48:13.878,259.11682730,6218.803855,260.11682730,1600224493.879,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829042276E+00,1.9852521455E+00,4.0266776410E+02,4.0324694773E+02,9.0224253407E-02
2020-09-16,02:48:13.905,259.11682762,6218.803863,260.11682762,1600224493.906,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841104420E+00,1.9864597881E+00,4.0266776410E+02,4.0324694773E+02,9.0224253407E-02
2020-09-16,02:48:13.927,259.11682786,6218.803869,260.11682786,1600224493.927,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841104420E+00,1.9864628073E+00,4.0266776410E+02,4.0324769261E+02,9.0456184692E-02
2020-09-16,02:48:13.947,259.11682809,6218.803874,260.11682809,1600224493.947,0,963,1.5150886536E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841104420E+00,1.9864658265E+00,4.0270917313E+02,4.0328990625E+02,9.0456184692E-02
2020-09-16,02:48:13.976,259.11682843,6218.803882,260.11682843,1600224493.976,0,963,1.5150030060E+02,5.9999717712E+01,2.6231250000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682443E+00,1.9855225103E+00,4.0270917313E+02,4.0328990625E+02,9.0456184692E-02
2020-09-16,02:48:13.997,259.11682868,6218.803888,260.11682868,1600224493.998,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682443E+00,1.9855192846E+00,4.0270917313E+02,4.0328910997E+02,9.0208279815E-02
2020-09-16,02:48:14.017,259.11682891,6218.803894,260.11682891,1600224494.018,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682443E+00,1.9855160590E+00,4.0272993495E+02,4.0330910538E+02,9.0208279815E-02
2020-09-16,02:48:14.046,259.11682925,6218.803902,260.11682925,1600224494.047,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469285E+00,1.9857950732E+00,4.0272993495E+02,4.0330910538E+02,9.0208279815E-02
2020-09-16,02:48:14.069,259.11682950,6218.803908,260.11682950,1600224494.069,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469285E+00,1.9857945631E+00,4.0272993495E+02,4.0330897946E+02,9.0169080052E-02
2020-09-16,02:48:14.089,259.11682975,6218.803914,260.11682975,1600224494.090,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469285E+00,1.9857940530E+00,4.0276362025E+02,4.0334258727E+02,9.0169080052E-02
2020-09-16,02:48:14.118,259.11683007,6218.803922,260.11683007,1600224494.118,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757577E+00,1.9858229163E+00,4.0276362025E+02,4.0334258727E+02,9.0169080052E-02
2020-09-16,02:48:14.150,259.11683044,6218.803931,260.11683044,1600224494.150,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757577E+00,1.9858255098E+00,4.0276362025E+02,4.0334322750E+02,9.0368378222E-02
2020-09-16,02:48:14.181,259.11683081,6218.803939,260.11683081,1600224494.182,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757577E+00,1.9858281034E+00,4.0275955589E+02,4.0333979752E+02,9.0368378222E-02
2020-09-16,02:48:14.210,259.11683115,6218.803947,260.11683115,1600224494.211,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435823E+00,1.9860962456E+00,4.0275955589E+02,4.0333979752E+02,9.0368378222E-02
2020-09-16,02:48:14.232,259.11683139,6218.803953,260.11683139,1600224494.232,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435823E+00,1.9860959212E+00,4.0275955589E+02,4.0333971745E+02,9.0343453089E-02
2020-09-16,02:48:14.255,259.11683166,6218.803960,260.11683166,1600224494.255,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435823E+00,1.9860955968E+00,4.0275748675E+02,4.0333756527E+02,9.0343453089E-02
2020-09-16,02:48:14.282,259.11683197,6218.803967,260.11683197,1600224494.282,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828042763E+00,1.9851551771E+00,4.0275748675E+02,4.0333756527E+02,9.0343453089E-02
2020-09-16,02:48:14.305,259.11683223,6218.803974,260.11683223,1600224494.305,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828042763E+00,1.9851555093E+00,4.0275748675E+02,4.0333764729E+02,9.0368984892E-02
2020-09-16,02:48:14.325,259.11683248,6218.803979,260.11683248,1600224494.326,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828042763E+00,1.9851558414E+00,4.0276063829E+02,4.0334088538E+02,9.0368984892E-02
2020-09-16,02:48:14.352,259.11683279,6218.803987,260.11683279,1600224494.353,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872641E+00,1.9858396393E+00,4.0276063829E+02,4.0334088538E+02,9.0368984892E-02
2020-09-16,02:48:14.374,259.11683303,6218.803993,260.11683303,1600224494.374,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872641E+00,1.9858400837E+00,4.0276063829E+02,4.0334099509E+02,9.0403135669E-02
2020-09-16,02:48:14.394,259.11683328,6218.803999,260.11683328,1600224494.395,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872641E+00,1.9858405281E+00,4.0277934968E+02,4.0335984315E+02,9.0403135669E-02
2020-09-16,02:48:14.421,259.11683358,6218.804006,260.11683358,1600224494.421,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679095E+00,1.9856209133E+00,4.0277934968E+02,4.0335984315E+02,9.0403135669E-02
2020-09-16,02:48:14.444,259.11683385,6218.804012,260.11683385,1600224494.445,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679095E+00,1.9856205477E+00,4.0277934968E+02,4.0335975290E+02,9.0375042607E-02
2020-09-16,02:48:14.471,259.11683417,6218.804020,260.11683417,1600224494.472,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679095E+00,1.9856201822E+00,4.0273138687E+02,4.0331163074E+02,9.0375042607E-02
2020-09-16,02:48:14.506,259.11683456,6218.804029,260.11683456,1600224494.506,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830128768E+00,1.9853648470E+00,4.0273138687E+02,4.0331163074E+02,9.0375042607E-02
2020-09-16,02:48:14.529,259.11683483,6218.804036,260.11683483,1600224494.529,0,963,1.5148031616E+02,5.9999717712E+01,2.6187500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830128768E+00,1.9853635998E+00,4.0273138687E+02,4.0331132280E+02,9.0279178319E-02
2020-09-16,02:48:14.549,259.11683507,6218.804042,260.11683507,1600224494.550,0,963,1.5146849976E+02,5.9999717712E+01,2.6237500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830128768E+00,1.9853623525E+00,4.0278965871E+02,4.0336937057E+02,9.0279178319E-02
2020-09-16,02:48:14.575,259.11683537,6218.804049,260.11683537,1600224494.576,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106927E+00,1.9861611136E+00,4.0278965871E+02,4.0336937057E+02,9.0279178319E-02
2020-09-16,02:48:14.596,259.11683561,6218.804055,260.11683561,1600224494.597,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106927E+00,1.9861615306E+00,4.0278965871E+02,4.0336947348E+02,9.0311209829E-02
2020-09-16,02:48:14.618,259.11683586,6218.804061,260.11683586,1600224494.618,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106927E+00,1.9861619475E+00,4.0269660627E+02,4.0327638997E+02,9.0311209829E-02
2020-09-16,02:48:14.647,259.11683619,6218.804069,260.11683619,1600224494.647,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991374E+00,1.9853494303E+00,4.0269660627E+02,4.0327638997E+02,9.0311209829E-02
2020-09-16,02:48:14.667,259.11683644,6218.804074,260.11683644,1600224494.668,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991374E+00,1.9853483931E+00,4.0269660627E+02,4.0327613392E+02,9.0231490904E-02
2020-09-16,02:48:14.690,259.11683669,6218.804081,260.11683669,1600224494.690,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991374E+00,1.9853473559E+00,4.0278152306E+02,4.0336091681E+02,9.0231490904E-02
2020-09-16,02:48:14.716,259.11683699,6218.804088,260.11683699,1600224494.716,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438764E+00,1.9858927400E+00,4.0278152306E+02,4.0336091681E+02,9.0231490904E-02
2020-09-16,02:48:14.736,259.11683723,6218.804094,260.11683723,1600224494.737,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438764E+00,1.9858934485E+00,4.0278152306E+02,4.0336109170E+02,9.0285930729E-02
2020-09-16,02:48:14.757,259.11683748,6218.804099,260.11683748,1600224494.758,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438764E+00,1.9858941569E+00,4.0269438696E+02,4.0327400508E+02,9.0285930729E-02
2020-09-16,02:48:14.783,259.11683778,6218.804107,260.11683778,1600224494.784,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911440E+00,1.9864420730E+00,4.0269438696E+02,4.0327400508E+02,9.0285930729E-02
2020-09-16,02:48:14.808,259.11683806,6218.804113,260.11683806,1600224494.808,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911440E+00,1.9864445941E+00,4.0269438696E+02,4.0327462713E+02,9.0479600717E-02
2020-09-16,02:48:14.829,259.11683831,6218.804119,260.11683831,1600224494.830,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911440E+00,1.9864471152E+00,4.0272480763E+02,4.0330571373E+02,9.0479600717E-02
2020-09-16,02:48:14.868,259.11683875,6218.804130,260.11683875,1600224494.868,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999895E+00,1.9861556150E+00,4.0272480763E+02,4.0330571373E+02,9.0479600717E-02
2020-09-16,02:48:14.894,259.11683906,6218.804137,260.11683906,1600224494.895,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999895E+00,1.9861548291E+00,4.0272480763E+02,4.0330551976E+02,9.0419215989E-02
2020-09-16,02:48:14.915,259.11683931,6218.804143,260.11683931,1600224494.916,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999895E+00,1.9861540431E+00,4.0278879073E+02,4.0336940113E+02,9.0419215989E-02
2020-09-16,02:48:14.944,259.11683963,6218.804151,260.11683963,1600224494.944,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179983E+00,1.9854712426E+00,4.0278879073E+02,4.0336940113E+02,9.0419215989E-02
2020-09-16,02:48:14.966,259.11683988,6218.804157,260.11683988,1600224494.966,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179983E+00,1.9854691228E+00,4.0278879073E+02,4.0336887772E+02,9.0256295083E-02
2020-09-16,02:48:14.986,259.11684013,6218.804163,260.11684013,1600224494.987,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179983E+00,1.9854670030E+00,4.0268635871E+02,4.0326577491E+02,9.0256295083E-02
2020-09-16,02:48:15.017,259.11684049,6218.804172,260.11684049,1600224495.018,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906063E+00,1.9862405262E+00,4.0268635871E+02,4.0326577491E+02,9.0256295083E-02
2020-09-16,02:48:15.039,259.11684074,6218.804178,260.11684074,1600224495.040,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906063E+00,1.9862406129E+00,4.0268635871E+02,4.0326579630E+02,9.0262956306E-02
2020-09-16,02:48:15.061,259.11684098,6218.804184,260.11684098,1600224495.061,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906063E+00,1.9862406996E+00,4.0288769978E+02,4.0346744849E+02,9.0262956306E-02
2020-09-16,02:48:15.088,259.11684130,6218.804191,260.11684130,1600224495.088,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177314E+00,1.9864680937E+00,4.0288769978E+02,4.0346744849E+02,9.0262956306E-02
2020-09-16,02:48:15.108,259.11684153,6218.804197,260.11684153,1600224495.108,0,963,1.5146554565E+02,5.9999717712E+01,2.6250000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177314E+00,1.9864686675E+00,4.0288769978E+02,4.0346759012E+02,9.0307031965E-02
2020-09-16,02:48:15.131,259.11684179,6218.804203,260.11684179,1600224495.131,0,963,1.5149671021E+02,5.9999961853E+01,2.6250000000E+01,6.0221849060E+01,6.0000248718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177314E+00,1.9864692412E+00,4.0289294954E+02,4.0347298908E+02,9.0307031965E-02
2020-09-16,02:48:15.161,259.11684214,6218.804211,260.11684214,1600224495.161,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207414E+00,1.9862720178E+00,4.0289294954E+02,4.0347298908E+02,9.0307031965E-02
2020-09-16,02:48:15.181,259.11684238,6218.804217,260.11684238,1600224495.182,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207414E+00,1.9862727248E+00,4.0289294954E+02,4.0347316362E+02,9.0361348448E-02
2020-09-16,02:48:15.203,259.11684263,6218.804223,260.11684263,1600224495.203,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207414E+00,1.9862734319E+00,4.0278022945E+02,4.0336045570E+02,9.0361348448E-02
2020-09-16,02:48:15.229,259.11684293,6218.804230,260.11684293,1600224495.229,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940381E+00,1.9862466969E+00,4.0278022945E+02,4.0336045570E+02,9.0361348448E-02
2020-09-16,02:48:15.260,259.11684330,6218.804239,260.11684330,1600224495.261,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940381E+00,1.9862473819E+00,4.0278022945E+02,4.0336062476E+02,9.0413972550E-02
2020-09-16,02:48:15.292,259.11684366,6218.804248,260.11684366,1600224495.292,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940381E+00,1.9862480668E+00,4.0285455524E+02,4.0343522674E+02,9.0413972550E-02
2020-09-16,02:48:15.319,259.11684397,6218.804255,260.11684397,1600224495.319,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831194914E+00,1.9854726011E+00,4.0285455524E+02,4.0343522674E+02,9.0413972550E-02
2020-09-16,02:48:15.339,259.11684421,6218.804261,260.11684421,1600224495.340,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831194914E+00,1.9854717646E+00,4.0285455524E+02,4.0343502018E+02,9.0349685818E-02
2020-09-16,02:48:15.361,259.11684446,6218.804267,260.11684446,1600224495.361,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831194914E+00,1.9854709282E+00,4.0275632707E+02,4.0333644396E+02,9.0349685818E-02
2020-09-16,02:48:15.388,259.11684478,6218.804275,260.11684478,1600224495.389,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197084E+00,1.9863722125E+00,4.0275632707E+02,4.0333644396E+02,9.0349685818E-02
2020-09-16,02:48:15.411,259.11684503,6218.804281,260.11684503,1600224495.411,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197084E+00,1.9863721635E+00,4.0275632707E+02,4.0333643186E+02,9.0345919996E-02
2020-09-16,02:48:15.434,259.11684530,6218.804287,260.11684530,1600224495.434,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197084E+00,1.9863721145E+00,4.0279542711E+02,4.0337557612E+02,9.0345919996E-02
2020-09-16,02:48:15.463,259.11684564,6218.804295,260.11684564,1600224495.463,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845326301E+00,1.9868856444E+00,4.0279542711E+02,4.0337557612E+02,9.0345919996E-02
2020-09-16,02:48:15.483,259.11684588,6218.804301,260.11684588,1600224495.484,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845326301E+00,1.9868846897E+00,4.0279542711E+02,4.0337534055E+02,9.0272594389E-02
2020-09-16,02:48:15.506,259.11684613,6218.804307,260.11684613,1600224495.506,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845326301E+00,1.9868837350E+00,4.0284135819E+02,4.0342110215E+02,9.0272594389E-02
2020-09-16,02:48:15.533,259.11684646,6218.804315,260.11684646,1600224495.534,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949645E+00,1.9862453138E+00,4.0284135819E+02,4.0342110215E+02,9.0272594389E-02
2020-09-16,02:48:15.555,259.11684670,6218.804321,260.11684670,1600224495.555,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949645E+00,1.9862455014E+00,4.0284135819E+02,4.0342114844E+02,9.0286999593E-02
2020-09-16,02:48:15.582,259.11684701,6218.804328,260.11684701,1600224495.582,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949645E+00,1.9862456889E+00,4.0279724578E+02,4.0337701882E+02,9.0286999593E-02
2020-09-16,02:48:15.618,259.11684743,6218.804338,260.11684743,1600224495.618,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389375E+00,1.9858892400E+00,4.0279724578E+02,4.0337701882E+02,9.0286999593E-02
2020-09-16,02:48:15.640,259.11684769,6218.804344,260.11684769,1600224495.640,0,963,1.5150450134E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389375E+00,1.9858917914E+00,4.0279724578E+02,4.0337764867E+02,9.0483048488E-02
2020-09-16,02:48:15.661,259.11684793,6218.804350,260.11684793,1600224495.661,0,963,1.5150301056E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389375E+00,1.9858943427E+00,4.0280705085E+02,4.0338809773E+02,9.0483048488E-02
2020-09-16,02:48:15.687,259.11684823,6218.804358,260.11684823,1600224495.687,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915726E+00,1.9855465654E+00,4.0280705085E+02,4.0338809773E+02,9.0483048488E-02
2020-09-16,02:48:15.709,259.11684848,6218.804364,260.11684848,1600224495.709,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915726E+00,1.9855437601E+00,4.0280705085E+02,4.0338740505E+02,9.0267450412E-02
2020-09-16,02:48:15.729,259.11684872,6218.804369,260.11684872,1600224495.729,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915726E+00,1.9855409548E+00,4.0277069975E+02,4.0335030897E+02,9.0267450412E-02
2020-09-16,02:48:15.755,259.11684902,6218.804376,260.11684902,1600224495.755,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171936E+00,1.9862674354E+00,4.0277069975E+02,4.0335030897E+02,9.0267450412E-02
2020-09-16,02:48:15.776,259.11684927,6218.804382,260.11684927,1600224495.777,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171936E+00,1.9862683861E+00,4.0277069975E+02,4.0335054360E+02,9.0340487868E-02
2020-09-16,02:48:15.799,259.11684953,6218.804389,260.11684953,1600224495.799,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171936E+00,1.9862693368E+00,4.0276609515E+02,4.0334616701E+02,9.0340487868E-02
2020-09-16,02:48:15.828,259.11684987,6218.804397,260.11684987,1600224495.829,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832791451E+00,1.9856305318E+00,4.0276609515E+02,4.0334616701E+02,9.0340487868E-02
2020-09-16,02:48:15.849,259.11685012,6218.804403,260.11685012,1600224495.850,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832791451E+00,1.9856297855E+00,4.0276609515E+02,4.0334598277E+02,9.0283135958E-02
2020-09-16,02:48:15.871,259.11685036,6218.804409,260.11685036,1600224495.871,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832791451E+00,1.9856290393E+00,4.0278011561E+02,4.0335983916E+02,9.0283135958E-02
2020-09-16,02:48:15.898,259.11685067,6218.804416,260.11685067,1600224495.898,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263421E+00,1.9855761737E+00,4.0278011561E+02,4.0335983916E+02,9.0283135958E-02
2020-09-16,02:48:15.921,259.11685094,6218.804423,260.11685094,1600224495.921,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263421E+00,1.9855784170E+00,4.0278011561E+02,4.0336039302E+02,9.0455539262E-02
2020-09-16,02:48:15.944,259.11685120,6218.804429,260.11685120,1600224495.944,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263421E+00,1.9855806603E+00,4.0275652481E+02,4.0333732207E+02,9.0455539262E-02
2020-09-16,02:48:15.979,259.11685161,6218.804439,260.11685161,1600224495.979,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844138143E+00,1.9867695421E+00,4.0275652481E+02,4.0333732207E+02,9.0455539262E-02
2020-09-16,02:48:16.006,259.11685192,6218.804446,260.11685192,1600224496.006,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844138143E+00,1.9867694834E+00,4.0275652481E+02,4.0333730756E+02,9.0451025214E-02
2020-09-16,02:48:16.026,259.11685215,6218.804452,260.11685215,1600224496.026,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844138143E+00,1.9867694246E+00,4.0284956574E+02,4.0343046816E+02,9.0451025214E-02
2020-09-16,02:48:16.052,259.11685247,6218.804459,260.11685247,1600224496.053,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822099E+00,1.9860369517E+00,4.0284956574E+02,4.0343046816E+02,9.0451025214E-02
2020-09-16,02:48:16.073,259.11685271,6218.804465,260.11685271,1600224496.074,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822099E+00,1.9860371485E+00,4.0284956574E+02,4.0343051674E+02,9.0466144865E-02
2020-09-16,02:48:16.095,259.11685295,6218.804471,260.11685295,1600224496.095,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822099E+00,1.9860373452E+00,4.0278520925E+02,4.0336611602E+02,9.0466144865E-02
2020-09-16,02:48:16.124,259.11685329,6218.804479,260.11685329,1600224496.124,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209645E+00,1.9855755523E+00,4.0278520925E+02,4.0336611602E+02,9.0466144865E-02
2020-09-16,02:48:16.144,259.11685353,6218.804485,260.11685353,1600224496.145,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209645E+00,1.9855749146E+00,4.0278520925E+02,4.0336595858E+02,9.0417140115E-02
2020-09-16,02:48:16.167,259.11685378,6218.804491,260.11685378,1600224496.167,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209645E+00,1.9855742770E+00,4.0269636912E+02,4.0327683296E+02,9.0417140115E-02
2020-09-16,02:48:16.194,259.11685411,6218.804499,260.11685411,1600224496.195,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830957436E+00,1.9854489075E+00,4.0269636912E+02,4.0327683296E+02,9.0417140115E-02
2020-09-16,02:48:16.216,259.11685435,6218.804504,260.11685435,1600224496.216,0,963,1.5148959351E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830957436E+00,1.9854491493E+00,4.0269636912E+02,4.0327689264E+02,9.0435722834E-02
2020-09-16,02:48:16.236,259.11685459,6218.804510,260.11685459,1600224496.237,0,963,1.5151336517E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830957436E+00,1.9854493911E+00,4.0279138405E+02,4.0337210425E+02,9.0435722834E-02
2020-09-16,02:48:16.266,259.11685493,6218.804518,260.11685493,1600224496.266,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040507E+00,1.9853575893E+00,4.0279138405E+02,4.0337210425E+02,9.0435722834E-02
2020-09-16,02:48:16.288,259.11685519,6218.804524,260.11685519,1600224496.288,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040507E+00,1.9853575469E+00,4.0279138405E+02,4.0337209378E+02,9.0432464533E-02
2020-09-16,02:48:16.308,259.11685542,6218.804530,260.11685542,1600224496.308,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040507E+00,1.9853575045E+00,4.0288699525E+02,4.0346783236E+02,9.0432464533E-02
2020-09-16,02:48:16.336,259.11685575,6218.804538,260.11685575,1600224496.337,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843680547E+00,1.9867231274E+00,4.0288699525E+02,4.0346783236E+02,9.0432464533E-02
2020-09-16,02:48:16.371,259.11685615,6218.804548,260.11685615,1600224496.371,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843680547E+00,1.9867207032E+00,4.0288699525E+02,4.0346723402E+02,9.0246266083E-02
2020-09-16,02:48:16.403,259.11685652,6218.804556,260.11685652,1600224496.403,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843680547E+00,1.9867182790E+00,4.0287748875E+02,4.0345711550E+02,9.0246266083E-02
2020-09-16,02:48:16.431,259.11685685,6218.804564,260.11685685,1600224496.432,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045515E+00,1.9861541084E+00,4.0287748875E+02,4.0345711550E+02,9.0246266083E-02
2020-09-16,02:48:16.453,259.11685709,6218.804570,260.11685709,1600224496.453,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045515E+00,1.9861578247E+00,4.0287748875E+02,4.0345803298E+02,9.0531787367E-02
2020-09-16,02:48:16.473,259.11685734,6218.804576,260.11685734,1600224496.474,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045515E+00,1.9861615409E+00,4.0282090181E+02,4.0340228186E+02,9.0531787367E-02
2020-09-16,02:48:16.500,259.11685765,6218.804584,260.11685765,1600224496.501,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843954270E+00,1.9867531184E+00,4.0282090181E+02,4.0340228186E+02,9.0531787367E-02
2020-09-16,02:48:16.520,259.11685788,6218.804589,260.11685788,1600224496.521,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843954270E+00,1.9867506346E+00,4.0282090181E+02,4.0340166890E+02,9.0341008397E-02
2020-09-16,02:48:16.542,259.11685814,6218.804595,260.11685814,1600224496.543,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843954270E+00,1.9867481507E+00,4.0276441844E+02,4.0334449123E+02,9.0341008397E-02
2020-09-16,02:48:16.573,259.11685850,6218.804604,260.11685850,1600224496.574,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720387E+00,1.9858236676E+00,4.0276441844E+02,4.0334449123E+02,9.0341008397E-02
2020-09-16,02:48:16.595,259.11685874,6218.804610,260.11685874,1600224496.595,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720387E+00,1.9858256286E+00,4.0276441844E+02,4.0334497533E+02,9.0491702066E-02
2020-09-16,02:48:16.615,259.11685898,6218.804616,260.11685898,1600224496.616,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720387E+00,1.9858275897E+00,4.0280376723E+02,4.0338486498E+02,9.0491702066E-02
2020-09-16,02:48:16.644,259.11685932,6218.804624,260.11685932,1600224496.645,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839497365E+00,1.9863058548E+00,4.0280376723E+02,4.0338486498E+02,9.0491702066E-02
2020-09-16,02:48:16.665,259.11685956,6218.804629,260.11685956,1600224496.666,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839497365E+00,1.9863042107E+00,4.0280376723E+02,4.0338445917E+02,9.0365391623E-02
2020-09-16,02:48:16.691,259.11685986,6218.804637,260.11685986,1600224496.692,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839497365E+00,1.9863025666E+00,4.0288497609E+02,4.0346537921E+02,9.0365391623E-02
2020-09-16,02:48:16.723,259.11686023,6218.804646,260.11686023,1600224496.724,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114714E+00,1.9864644933E+00,4.0288497609E+02,4.0346537921E+02,9.0365391623E-02
2020-09-16,02:48:16.744,259.11686047,6218.804651,260.11686047,1600224496.745,0,963,1.5151600647E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114714E+00,1.9864639421E+00,4.0288497609E+02,4.0346524315E+02,9.0323049066E-02
2020-09-16,02:48:16.766,259.11686072,6218.804657,260.11686072,1600224496.766,0,963,1.5150366821E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114714E+00,1.9864633909E+00,4.0271871381E+02,4.0329860540E+02,9.0323049066E-02
2020-09-16,02:48:16.795,259.11686105,6218.804665,260.11686105,1600224496.795,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712930E+00,1.9865232834E+00,4.0271871381E+02,4.0329860540E+02,9.0323049066E-02
2020-09-16,02:48:16.815,259.11686130,6218.804671,260.11686130,1600224496.816,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712930E+00,1.9865238464E+00,4.0271871381E+02,4.0329874432E+02,9.0366297386E-02
2020-09-16,02:48:16.838,259.11686155,6218.804677,260.11686155,1600224496.838,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712930E+00,1.9865244094E+00,4.0285679714E+02,4.0343716549E+02,9.0366297386E-02
2020-09-16,02:48:16.868,259.11686190,6218.804686,260.11686190,1600224496.868,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833513665E+00,1.9857035105E+00,4.0285679714E+02,4.0343716549E+02,9.0366297386E-02
2020-09-16,02:48:16.891,259.11686216,6218.804692,260.11686216,1600224496.891,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833513665E+00,1.9857043176E+00,4.0285679714E+02,4.0343736479E+02,9.0428322062E-02
2020-09-16,02:48:16.911,259.11686240,6218.804698,260.11686240,1600224496.911,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833513665E+00,1.9857051247E+00,4.0278052465E+02,4.0336118164E+02,9.0428322062E-02
2020-09-16,02:48:16.938,259.11686272,6218.804705,260.11686272,1600224496.939,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700573E+00,1.9861243124E+00,4.0278052465E+02,4.0336118164E+02,9.0428322062E-02
2020-09-16,02:48:16.960,259.11686297,6218.804711,260.11686297,1600224496.961,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700573E+00,1.9861232565E+00,4.0278052465E+02,4.0336092101E+02,9.0347196221E-02
2020-09-16,02:48:16.984,259.11686325,6218.804718,260.11686325,1600224496.985,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700573E+00,1.9861222006E+00,4.0274813713E+02,4.0332822623E+02,9.0347196221E-02
2020-09-16,02:48:17.016,259.11686361,6218.804727,260.11686361,1600224497.016,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760558E+00,1.9863284434E+00,4.0274813713E+02,4.0332822623E+02,9.0347196221E-02
2020-09-16,02:48:17.036,259.11686385,6218.804732,260.11686385,1600224497.037,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760558E+00,1.9863267303E+00,4.0274813713E+02,4.0332780344E+02,9.0215582782E-02
2020-09-16,02:48:17.058,259.11686410,6218.804738,260.11686410,1600224497.058,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760558E+00,1.9863250171E+00,4.0277342861E+02,4.0335270851E+02,9.0215582782E-02
2020-09-16,02:48:17.092,259.11686450,6218.804748,260.11686450,1600224497.093,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844112232E+00,1.9867606997E+00,4.0277342861E+02,4.0335270851E+02,9.0215582782E-02
2020-09-16,02:48:17.118,259.11686480,6218.804755,260.11686480,1600224497.119,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844112232E+00,1.9867635343E+00,4.0277342861E+02,4.0335340794E+02,9.0433305124E-02
2020-09-16,02:48:17.140,259.11686505,6218.804761,260.11686505,1600224497.140,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844112232E+00,1.9867663690E+00,4.0275733258E+02,4.0333798816E+02,9.0433305124E-02
2020-09-16,02:48:17.165,259.11686535,6218.804768,260.11686535,1600224497.166,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839438692E+00,1.9862984603E+00,4.0275733258E+02,4.0333798816E+02,9.0433305124E-02
2020-09-16,02:48:17.187,259.11686559,6218.804774,260.11686559,1600224497.187,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839438692E+00,1.9862978146E+00,4.0275733258E+02,4.0333782880E+02,9.0383698302E-02
2020-09-16,02:48:17.209,259.11686584,6218.804780,260.11686584,1600224497.209,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839438692E+00,1.9862971689E+00,4.0278932289E+02,4.0336970585E+02,9.0383698302E-02
2020-09-16,02:48:17.239,259.11686619,6218.804789,260.11686619,1600224497.239,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862086E+00,1.9852382537E+00,4.0278932289E+02,4.0336970585E+02,9.0383698302E-02
2020-09-16,02:48:17.263,259.11686647,6218.804795,260.11686647,1600224497.263,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862086E+00,1.9852395907E+00,4.0278932289E+02,4.0337003601E+02,9.0486468934E-02
2020-09-16,02:48:17.283,259.11686671,6218.804801,260.11686671,1600224497.284,0,963,1.5145431519E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862086E+00,1.9852409277E+00,4.0282320220E+02,4.0340429436E+02,9.0486468934E-02
2020-09-16,02:48:17.312,259.11686705,6218.804809,260.11686705,1600224497.313,0,963,1.5148213806E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839628526E+00,1.9863188503E+00,4.0282320220E+02,4.0340429436E+02,9.0486468934E-02
2020-09-16,02:48:17.334,259.11686729,6218.804815,260.11686729,1600224497.334,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839628526E+00,1.9863171638E+00,4.0282320220E+02,4.0340387808E+02,9.0356904031E-02
2020-09-16,02:48:17.357,259.11686756,6218.804821,260.11686756,1600224497.357,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839628526E+00,1.9863154773E+00,4.0276566468E+02,4.0334584140E+02,9.0356904031E-02
2020-09-16,02:48:17.384,259.11686787,6218.804829,260.11686787,1600224497.384,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907882E+00,1.9864435646E+00,4.0276566468E+02,4.0334584140E+02,9.0356904031E-02
2020-09-16,02:48:17.404,259.11686811,6218.804835,260.11686811,1600224497.405,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907882E+00,1.9864432608E+00,4.0276566468E+02,4.0334576643E+02,9.0333568278E-02
2020-09-16,02:48:17.426,259.11686836,6218.804841,260.11686836,1600224497.426,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907882E+00,1.9864429570E+00,4.0279602104E+02,4.0337609154E+02,9.0333568278E-02
2020-09-16,02:48:17.454,259.11686869,6218.804849,260.11686869,1600224497.455,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159645E+00,1.9859675704E+00,4.0279602104E+02,4.0337609154E+02,9.0333568278E-02
2020-09-16,02:48:17.486,259.11686906,6218.804857,260.11686906,1600224497.487,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159645E+00,1.9859681028E+00,4.0279602104E+02,4.0337622297E+02,9.0374478957E-02
2020-09-16,02:48:17.517,259.11686942,6218.804866,260.11686942,1600224497.518,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159645E+00,1.9859686353E+00,4.0271735662E+02,4.0329757665E+02,9.0374478957E-02
2020-09-16,02:48:17.545,259.11686973,6218.804874,260.11686973,1600224497.545,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434676E+00,1.9852953408E+00,4.0271735662E+02,4.0329757665E+02,9.0374478957E-02
2020-09-16,02:48:17.565,259.11686998,6218.804879,260.11686998,1600224497.566,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434676E+00,1.9852940929E+00,4.0271735662E+02,4.0329726856E+02,9.0278562323E-02
2020-09-16,02:48:17.588,259.11687024,6218.804886,260.11687024,1600224497.589,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434676E+00,1.9852928450E+00,4.0275941042E+02,4.0333907479E+02,9.0278562323E-02
2020-09-16,02:48:17.615,259.11687056,6218.804893,260.11687056,1600224497.616,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833408821E+00,1.9856907303E+00,4.0275941042E+02,4.0333907479E+02,9.0278562323E-02
2020-09-16,02:48:17.637,259.11687080,6218.804899,260.11687080,1600224497.637,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833408821E+00,1.9856906383E+00,4.0275941042E+02,4.0333905208E+02,9.0271493426E-02
2020-09-16,02:48:17.661,259.11687108,6218.804906,260.11687108,1600224497.661,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833408821E+00,1.9856905464E+00,4.0288641692E+02,4.0346621865E+02,9.0271493426E-02
2020-09-16,02:48:17.687,259.11687138,6218.804913,260.11687138,1600224497.687,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480637E+00,1.9855976180E+00,4.0288641692E+02,4.0346621865E+02,9.0271493426E-02
2020-09-16,02:48:17.707,259.11687162,6218.804919,260.11687162,1600224497.708,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480637E+00,1.9855986458E+00,4.0288641692E+02,4.0346647247E+02,9.0350479606E-02
2020-09-16,02:48:17.730,259.11687189,6218.804925,260.11687189,1600224497.731,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480637E+00,1.9855996736E+00,4.0273750530E+02,4.0331760018E+02,9.0350479606E-02
2020-09-16,02:48:17.759,259.11687222,6218.804933,260.11687222,1600224497.760,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829341644E+00,1.9852854021E+00,4.0273750530E+02,4.0331760018E+02,9.0350479606E-02
2020-09-16,02:48:17.782,259.11687248,6218.804939,260.11687248,1600224497.782,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829341644E+00,1.9852850661E+00,4.0273750530E+02,4.0331751722E+02,9.0324654865E-02
2020-09-16,02:48:17.808,259.11687278,6218.804947,260.11687278,1600224497.808,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829341644E+00,1.9852847302E+00,4.0279145670E+02,4.0337146335E+02,9.0324654865E-02
2020-09-16,02:48:17.839,259.11687315,6218.804956,260.11687315,1600224497.840,0,963,1.5150068665E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202445E+00,1.9861718606E+00,4.0279145670E+02,4.0337146335E+02,9.0324654865E-02
2020-09-16,02:48:17.861,259.11687340,6218.804962,260.11687340,1600224497.862,0,963,1.5149075317E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202445E+00,1.9861719063E+00,4.0279145670E+02,4.0337147464E+02,9.0328168696E-02
2020-09-16,02:48:17.884,259.11687366,6218.804968,260.11687366,1600224497.884,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202445E+00,1.9861719521E+00,4.0278881205E+02,4.0336883747E+02,9.0328168696E-02
2020-09-16,02:48:17.913,259.11687399,6218.804976,260.11687399,1600224497.913,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440252E+00,1.9863959980E+00,4.0278881205E+02,4.0336883747E+02,9.0328168696E-02
2020-09-16,02:48:17.936,259.11687426,6218.804982,260.11687426,1600224497.936,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440252E+00,1.9863945709E+00,4.0278881205E+02,4.0336848527E+02,9.0218537207E-02
2020-09-16,02:48:17.959,259.11687453,6218.804989,260.11687453,1600224497.959,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440252E+00,1.9863931438E+00,4.0280810944E+02,4.0338745820E+02,9.0218537207E-02
2020-09-16,02:48:17.989,259.11687487,6218.804997,260.11687487,1600224497.989,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668595E+00,1.9864160052E+00,4.0280810944E+02,4.0338745820E+02,9.0218537207E-02
2020-09-16,02:48:18.010,259.11687513,6218.805003,260.11687513,1600224498.011,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668595E+00,1.9864165156E+00,4.0280810944E+02,4.0338758418E+02,9.0257749057E-02
2020-09-16,02:48:18.032,259.11687537,6218.805009,260.11687537,1600224498.032,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668595E+00,1.9864170260E+00,4.0287204582E+02,4.0345173854E+02,9.0257749057E-02
2020-09-16,02:48:18.058,259.11687567,6218.805016,260.11687567,1600224498.058,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795213E+00,1.9857288736E+00,4.0287204582E+02,4.0345173854E+02,9.0257749057E-02
2020-09-16,02:48:18.078,259.11687591,6218.805022,260.11687591,1600224498.079,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795213E+00,1.9857287896E+00,4.0287204582E+02,4.0345171778E+02,9.0251288732E-02
2020-09-16,02:48:18.102,259.11687619,6218.805029,260.11687619,1600224498.103,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795213E+00,1.9857287055E+00,4.0277741015E+02,4.0335692519E+02,9.0251288732E-02
2020-09-16,02:48:18.128,259.11687649,6218.805036,260.11687649,1600224498.129,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839060684E+00,1.9862558763E+00,4.0277741015E+02,4.0335692519E+02,9.0251288732E-02
2020-09-16,02:48:18.150,259.11687674,6218.805042,260.11687674,1600224498.150,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839060684E+00,1.9862553559E+00,4.0277741015E+02,4.0335679675E+02,9.0211307592E-02
2020-09-16,02:48:18.173,259.11687700,6218.805048,260.11687700,1600224498.173,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839060684E+00,1.9862548355E+00,4.0283415422E+02,4.0341349399E+02,9.0211307592E-02
2020-09-16,02:48:18.207,259.11687741,6218.805058,260.11687741,1600224498.208,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984064E+00,1.9855463357E+00,4.0283415422E+02,4.0341349399E+02,9.0211307592E-02
2020-09-16,02:48:18.233,259.11687771,6218.805065,260.11687771,1600224498.234,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984064E+00,1.9855467088E+00,4.0283415422E+02,4.0341358612E+02,9.0239983212E-02
2020-09-16,02:48:18.255,259.11687795,6218.805071,260.11687795,1600224498.255,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984064E+00,1.9855470819E+00,4.0291339118E+02,4.0349302921E+02,9.0239983212E-02
2020-09-16,02:48:18.282,259.11687826,6218.805078,260.11687826,1600224498.282,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333815E+00,1.9858824537E+00,4.0291339118E+02,4.0349302921E+02,9.0239983212E-02
2020-09-16,02:48:18.302,259.11687851,6218.805084,260.11687851,1600224498.303,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333815E+00,1.9858837089E+00,4.0291339118E+02,4.0349333917E+02,9.0336434131E-02
2020-09-16,02:48:18.323,259.11687875,6218.805090,260.11687875,1600224498.324,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333815E+00,1.9858849641E+00,4.0260657232E+02,4.0318638839E+02,9.0336434131E-02
2020-09-16,02:48:18.349,259.11687905,6218.805097,260.11687905,1600224498.350,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835731373E+00,1.9859247671E+00,4.0260657232E+02,4.0318638839E+02,9.0336434131E-02
2020-09-16,02:48:18.371,259.11687929,6218.805103,260.11687929,1600224498.371,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835731373E+00,1.9859247776E+00,4.0260657232E+02,4.0318639099E+02,9.0337243025E-02
2020-09-16,02:48:18.392,259.11687955,6218.805109,260.11687955,1600224498.393,0,963,1.5147088623E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835731373E+00,1.9859247881E+00,4.0273001744E+02,4.0331001649E+02,9.0337243025E-02
2020-09-16,02:48:18.421,259.11687987,6218.805117,260.11687987,1600224498.421,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597910E+00,1.9861116631E+00,4.0273001744E+02,4.0331001649E+02,9.0337243025E-02
2020-09-16,02:48:18.441,259.11688012,6218.805123,260.11688012,1600224498.442,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597910E+00,1.9861111178E+00,4.0273001744E+02,4.0330988191E+02,9.0295346382E-02
2020-09-16,02:48:18.463,259.11688036,6218.805129,260.11688036,1600224498.463,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597910E+00,1.9861105725E+00,4.0279105618E+02,4.0337087394E+02,9.0295346382E-02
2020-09-16,02:48:18.490,259.11688067,6218.805136,260.11688067,1600224498.490,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830070396E+00,1.9853569291E+00,4.0279105618E+02,4.0337087394E+02,9.0295346382E-02
2020-09-16,02:48:18.513,259.11688094,6218.805143,260.11688094,1600224498.513,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830070396E+00,1.9853577688E+00,4.0279105618E+02,4.0337108130E+02,9.0359891469E-02
2020-09-16,02:48:18.533,259.11688118,6218.805148,260.11688118,1600224498.534,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830070396E+00,1.9853586086E+00,4.0278308646E+02,4.0336330746E+02,9.0359891469E-02
2020-09-16,02:48:18.561,259.11688149,6218.805156,260.11688149,1600224498.561,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451593E+00,1.9856971293E+00,4.0278308646E+02,4.0336330746E+02,9.0359891469E-02
2020-09-16,02:48:18.592,259.11688185,6218.805164,260.11688185,1600224498.592,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451593E+00,1.9856981696E+00,4.0278308646E+02,4.0336356431E+02,9.0439841775E-02
2020-09-16,02:48:18.624,259.11688222,6218.805173,260.11688222,1600224498.624,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451593E+00,1.9856992100E+00,4.0289641480E+02,4.0347731290E+02,9.0439841775E-02
2020-09-16,02:48:18.651,259.11688255,6218.805181,260.11688255,1600224498.652,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228386E+00,1.9852763880E+00,4.0289641480E+02,4.0347731290E+02,9.0439841775E-02
2020-09-16,02:48:18.676,259.11688282,6218.805188,260.11688282,1600224498.676,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228386E+00,1.9852756237E+00,4.0289641480E+02,4.0347712411E+02,9.0381093106E-02
2020-09-16,02:48:18.697,259.11688308,6218.805194,260.11688308,1600224498.698,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228386E+00,1.9852748594E+00,4.0275424497E+02,4.0333456065E+02,9.0381093106E-02
2020-09-16,02:48:18.723,259.11688338,6218.805201,260.11688338,1600224498.724,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418994E+00,1.9862951289E+00,4.0275424497E+02,4.0333456065E+02,9.0381093106E-02
2020-09-16,02:48:18.746,259.11688363,6218.805207,260.11688363,1600224498.746,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418994E+00,1.9862967751E+00,4.0275424497E+02,4.0333496693E+02,9.0507566120E-02
2020-09-16,02:48:18.767,259.11688389,6218.805213,260.11688389,1600224498.768,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418994E+00,1.9862984214E+00,4.0282752846E+02,4.0340876243E+02,9.0507566120E-02
2020-09-16,02:48:18.795,259.11688420,6218.805221,260.11688420,1600224498.795,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826630534E+00,1.9850180564E+00,4.0282752846E+02,4.0340876243E+02,9.0507566120E-02
2020-09-16,02:48:18.815,259.11688444,6218.805227,260.11688444,1600224498.816,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826630534E+00,1.9850148311E+00,4.0282752846E+02,4.0340796579E+02,9.0259621924E-02
2020-09-16,02:48:18.836,259.11688469,6218.805232,260.11688469,1600224498.837,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826630534E+00,1.9850116058E+00,4.0279463233E+02,4.0337422569E+02,9.0259621924E-02
2020-09-16,02:48:18.865,259.11688501,6218.805240,260.11688501,1600224498.865,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807083E+00,1.9857301108E+00,4.0279463233E+02,4.0337422569E+02,9.0259621924E-02
2020-09-16,02:48:18.887,259.11688527,6218.805246,260.11688527,1600224498.887,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807083E+00,1.9857334355E+00,4.0279463233E+02,4.0337504652E+02,9.0515118169E-02
2020-09-16,02:48:18.913,259.11688557,6218.805254,260.11688557,1600224498.913,0,963,1.5144099426E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807083E+00,1.9857367603E+00,4.0278819942E+02,4.0336942517E+02,9.0515118169E-02
2020-09-16,02:48:18.944,259.11688594,6218.805262,260.11688594,1600224498.945,0,963,1.5143908081E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788228E+00,1.9853343974E+00,4.0278819942E+02,4.0336942517E+02,9.0515118169E-02
2020-09-16,02:48:18.966,259.11688618,6218.805268,260.11688618,1600224498.966,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788228E+00,1.9853337968E+00,4.0278819942E+02,4.0336927687E+02,9.0468958614E-02
2020-09-16,02:48:18.986,259.11688642,6218.805274,260.11688642,1600224498.987,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829788228E+00,1.9853331963E+00,4.0278810710E+02,4.0336903613E+02,9.0468958614E-02
2020-09-16,02:48:19.016,259.11688676,6218.805282,260.11688676,1600224499.016,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826169042E+00,1.9849708480E+00,4.0278810710E+02,4.0336903613E+02,9.0468958614E-02
2020-09-16,02:48:19.036,259.11688700,6218.805288,260.11688700,1600224499.037,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826169042E+00,1.9849707957E+00,4.0278810710E+02,4.0336902322E+02,9.0464941807E-02
2020-09-16,02:48:19.058,259.11688725,6218.805294,260.11688725,1600224499.058,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826169042E+00,1.9849707435E+00,4.0276627211E+02,4.0334714383E+02,9.0464941807E-02
2020-09-16,02:48:19.086,259.11688758,6218.805302,260.11688758,1600224499.087,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578247E+00,1.9857125436E+00,4.0276627211E+02,4.0334714383E+02,9.0464941807E-02
2020-09-16,02:48:19.108,259.11688782,6218.805308,260.11688782,1600224499.108,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578247E+00,1.9857123391E+00,4.0276627211E+02,4.0334709335E+02,9.0449227313E-02
2020-09-16,02:48:19.128,259.11688807,6218.805314,260.11688807,1600224499.129,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578247E+00,1.9857121346E+00,4.0275006346E+02,4.0333081085E+02,9.0449227313E-02
2020-09-16,02:48:19.157,259.11688839,6218.805321,260.11688839,1600224499.157,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083295E+00,1.9857626994E+00,4.0275006346E+02,4.0333081085E+02,9.0449227313E-02
2020-09-16,02:48:19.178,259.11688865,6218.805327,260.11688865,1600224499.179,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083295E+00,1.9857615359E+00,4.0275006346E+02,4.0333052362E+02,9.0359810907E-02
2020-09-16,02:48:19.200,259.11688889,6218.805333,260.11688889,1600224499.200,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083295E+00,1.9857603723E+00,4.0270461212E+02,4.0328471956E+02,9.0359810907E-02
2020-09-16,02:48:19.226,259.11688920,6218.805341,260.11688920,1600224499.227,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813788E+00,1.9860337453E+00,4.0270461212E+02,4.0328471956E+02,9.0359810907E-02
2020-09-16,02:48:19.247,259.11688944,6218.805347,260.11688944,1600224499.248,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813788E+00,1.9860355220E+00,4.0270461212E+02,4.0328515804E+02,9.0496324710E-02
2020-09-16,02:48:19.269,259.11688969,6218.805353,260.11688969,1600224499.269,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813788E+00,1.9860372987E+00,4.0286282445E+02,4.0344403711E+02,9.0496324710E-02
2020-09-16,02:48:19.302,259.11689007,6218.805362,260.11689007,1600224499.302,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559386E+00,1.9859117096E+00,4.0286282445E+02,4.0344403711E+02,9.0496324710E-02
2020-09-16,02:48:19.328,259.11689038,6218.805369,260.11689038,1600224499.329,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559386E+00,1.9859090613E+00,4.0286282445E+02,4.0344338322E+02,9.0292826883E-02
2020-09-16,02:48:19.349,259.11689062,6218.805375,260.11689062,1600224499.350,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559386E+00,1.9859064130E+00,4.0270521374E+02,4.0328489175E+02,9.0292826883E-02
2020-09-16,02:48:19.378,259.11689096,6218.805383,260.11689096,1600224499.379,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828758038E+00,1.9852254722E+00,4.0270521374E+02,4.0328489175E+02,9.0292826883E-02
2020-09-16,02:48:19.400,259.11689120,6218.805389,260.11689120,1600224499.400,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828758038E+00,1.9852278842E+00,4.0270521374E+02,4.0328548725E+02,9.0478227095E-02
2020-09-16,02:48:19.421,259.11689145,6218.805395,260.11689145,1600224499.421,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828758038E+00,1.9852302962E+00,4.0277165464E+02,4.0335261948E+02,9.0478227095E-02
2020-09-16,02:48:19.450,259.11689178,6218.805403,260.11689178,1600224499.450,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319527E+00,1.9851863929E+00,4.0277165464E+02,4.0335261948E+02,9.0478227095E-02
2020-09-16,02:48:19.470,259.11689203,6218.805409,260.11689203,1600224499.471,0,963,1.5143461609E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319527E+00,1.9851851880E+00,4.0277165464E+02,4.0335232193E+02,9.0385603384E-02
2020-09-16,02:48:19.492,259.11689227,6218.805414,260.11689227,1600224499.492,0,963,1.5145918884E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319527E+00,1.9851839830E+00,4.0280975783E+02,4.0339018247E+02,9.0385603384E-02
2020-09-16,02:48:19.519,259.11689258,6218.805422,260.11689258,1600224499.519,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624832E+00,1.9854147870E+00,4.0280975783E+02,4.0339018247E+02,9.0385603384E-02
2020-09-16,02:48:19.542,259.11689285,6218.805428,260.11689285,1600224499.542,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624832E+00,1.9854170198E+00,4.0280975783E+02,4.0339073383E+02,9.0557217069E-02
2020-09-16,02:48:19.562,259.11689309,6218.805434,260.11689309,1600224499.563,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624832E+00,1.9854192526E+00,4.0268223873E+02,4.0326358201E+02,9.0557217069E-02
2020-09-16,02:48:19.592,259.11689343,6218.805442,260.11689343,1600224499.592,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868147E+00,1.9863446826E+00,4.0268223873E+02,4.0326358201E+02,9.0557217069E-02
2020-09-16,02:48:19.614,259.11689368,6218.805448,260.11689368,1600224499.614,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868147E+00,1.9863431266E+00,4.0268223873E+02,4.0326319807E+02,9.0437679074E-02
2020-09-16,02:48:19.634,259.11689391,6218.805454,260.11689391,1600224499.634,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868147E+00,1.9863415706E+00,4.0278763971E+02,4.0336836708E+02,9.0437679074E-02
2020-09-16,02:48:19.661,259.11689422,6218.805461,260.11689422,1600224499.661,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174203E+00,1.9859717378E+00,4.0278763971E+02,4.0336836708E+02,9.0437679074E-02
2020-09-16,02:48:19.691,259.11689458,6218.805470,260.11689458,1600224499.692,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174203E+00,1.9859734230E+00,4.0278763971E+02,4.0336878307E+02,9.0567164100E-02
2020-09-16,02:48:19.724,259.11689497,6218.805479,260.11689497,1600224499.725,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174203E+00,1.9859751082E+00,4.0278877575E+02,4.0337033674E+02,9.0567164100E-02
2020-09-16,02:48:19.753,259.11689529,6218.805487,260.11689529,1600224499.753,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825008608E+00,1.9848572216E+00,4.0278877575E+02,4.0337033674E+02,9.0567164100E-02
2020-09-16,02:48:19.773,259.11689553,6218.805493,260.11689553,1600224499.774,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825008608E+00,1.9848549450E+00,4.0278877575E+02,4.0336977444E+02,9.0392136868E-02
2020-09-16,02:48:19.796,259.11689579,6218.805499,260.11689579,1600224499.796,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825008608E+00,1.9848526684E+00,4.0270461044E+02,4.0328492554E+02,9.0392136868E-02
2020-09-16,02:48:19.826,259.11689615,6218.805507,260.11689615,1600224499.827,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879370E+00,1.9857407969E+00,4.0270461044E+02,4.0328492554E+02,9.0392136868E-02
2020-09-16,02:48:19.849,259.11689641,6218.805514,260.11689641,1600224499.850,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879370E+00,1.9857395782E+00,4.0270461044E+02,4.0328462472E+02,9.0298480043E-02
2020-09-16,02:48:19.871,259.11689666,6218.805520,260.11689666,1600224499.871,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879370E+00,1.9857383594E+00,4.0281931729E+02,4.0339919587E+02,9.0298480043E-02
2020-09-16,02:48:19.898,259.11689697,6218.805527,260.11689697,1600224499.898,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525547E+00,1.9862035277E+00,4.0281931729E+02,4.0339919587E+02,9.0298480043E-02
2020-09-16,02:48:19.918,259.11689721,6218.805533,260.11689721,1600224499.919,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525547E+00,1.9862083441E+00,4.0281931729E+02,4.0340038477E+02,9.0668521953E-02
2020-09-16,02:48:19.940,259.11689745,6218.805539,260.11689745,1600224499.940,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525547E+00,1.9862131606E+00,4.0268899087E+02,4.0327105888E+02,9.0668521953E-02
2020-09-16,02:48:19.966,259.11689775,6218.805546,260.11689775,1600224499.966,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827247104E+00,1.9850839742E+00,4.0268899087E+02,4.0327105888E+02,9.0668521953E-02
2020-09-16,02:48:19.986,259.11689800,6218.805552,260.11689800,1600224499.987,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827247104E+00,1.9850823289E+00,4.0268899087E+02,4.0327065263E+02,9.0542037424E-02
2020-09-16,02:48:20.016,259.11689833,6218.805560,260.11689833,1600224500.016,0,963,1.5146322305E+02,6.0000114441E+01,2.6250000000E+01,6.0221833365E+01,6.0000223432E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827247104E+00,1.9850806835E+00,4.0271662899E+02,4.0329792440E+02,9.0542037424E-02
2020-09-16,02:48:20.046,259.11689869,6218.805569,260.11689869,1600224500.047,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518533E+00,1.9863092845E+00,4.0271662899E+02,4.0329792440E+02,9.0542037424E-02
2020-09-16,02:48:20.068,259.11689894,6218.805574,260.11689894,1600224500.068,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518533E+00,1.9863063245E+00,4.0271662899E+02,4.0329719395E+02,9.0314631540E-02
2020-09-16,02:48:20.089,259.11689919,6218.805581,260.11689919,1600224500.090,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518533E+00,1.9863033644E+00,4.0276049831E+02,4.0334039598E+02,9.0314631540E-02
2020-09-16,02:48:20.118,259.11689953,6218.805589,260.11689953,1600224500.119,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841289762E+00,1.9864806973E+00,4.0276049831E+02,4.0334039598E+02,9.0314631540E-02
2020-09-16,02:48:20.140,259.11689977,6218.805594,260.11689977,1600224500.140,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841289762E+00,1.9864793678E+00,4.0276049831E+02,4.0334006791E+02,9.0212506607E-02
2020-09-16,02:48:20.161,259.11690001,6218.805600,260.11690001,1600224500.161,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841289762E+00,1.9864780384E+00,4.0276130781E+02,4.0334055052E+02,9.0212506607E-02
2020-09-16,02:48:20.188,259.11690034,6218.805608,260.11690034,1600224500.189,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221554E+00,1.9861708543E+00,4.0276130781E+02,4.0334055052E+02,9.0212506607E-02
2020-09-16,02:48:20.210,259.11690059,6218.805614,260.11690059,1600224500.211,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221554E+00,1.9861750945E+00,4.0276130781E+02,4.0334159702E+02,9.0538276617E-02
2020-09-16,02:48:20.232,259.11690083,6218.805620,260.11690083,1600224500.232,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221554E+00,1.9861793346E+00,4.0279450070E+02,4.0337588435E+02,9.0538276617E-02
2020-09-16,02:48:20.260,259.11690117,6218.805628,260.11690117,1600224500.261,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578147E+00,1.9857144422E+00,4.0279450070E+02,4.0337588435E+02,9.0538276617E-02
2020-09-16,02:48:20.283,259.11690144,6218.805634,260.11690144,1600224500.284,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578147E+00,1.9857136471E+00,4.0279450070E+02,4.0337568805E+02,9.0477175625E-02
2020-09-16,02:48:20.306,259.11690170,6218.805641,260.11690170,1600224500.307,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578147E+00,1.9857128520E+00,4.0283077784E+02,4.0341182121E+02,9.0477175625E-02
2020-09-16,02:48:20.336,259.11690205,6218.805649,260.11690205,1600224500.337,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330081E+00,1.9861886097E+00,4.0283077784E+02,4.0341182121E+02,9.0477175625E-02
2020-09-16,02:48:20.358,259.11690229,6218.805655,260.11690229,1600224500.358,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330081E+00,1.9861875325E+00,4.0283077784E+02,4.0341155531E+02,9.0394415886E-02
2020-09-16,02:48:20.378,259.11690253,6218.805661,260.11690253,1600224500.379,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330081E+00,1.9861864553E+00,4.0269683620E+02,4.0327715474E+02,9.0394415886E-02
2020-09-16,02:48:20.411,259.11690291,6218.805670,260.11690291,1600224500.411,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136493E+00,1.9859668363E+00,4.0269683620E+02,4.0327715474E+02,9.0394415886E-02
2020-09-16,02:48:20.440,259.11690324,6218.805678,260.11690324,1600224500.440,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136493E+00,1.9859662067E+00,4.0269683620E+02,4.0327699936E+02,9.0346039971E-02
2020-09-16,02:48:20.463,259.11690351,6218.805684,260.11690351,1600224500.463,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136493E+00,1.9859655771E+00,4.0273167065E+02,4.0331172860E+02,9.0346039971E-02
2020-09-16,02:48:20.492,259.11690384,6218.805692,260.11690384,1600224500.492,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527187E+00,1.9858044557E+00,4.0273167065E+02,4.0331172860E+02,9.0346039971E-02
2020-09-16,02:48:20.513,259.11690409,6218.805698,260.11690409,1600224500.513,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527187E+00,1.9858047628E+00,4.0273167065E+02,4.0331180441E+02,9.0369642534E-02
2020-09-16,02:48:20.533,259.11690433,6218.805704,260.11690433,1600224500.534,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527187E+00,1.9858050700E+00,4.0275064911E+02,4.0333088604E+02,9.0369642534E-02
2020-09-16,02:48:20.561,259.11690464,6218.805711,260.11690464,1600224500.561,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488628E+00,1.9853006165E+00,4.0275064911E+02,4.0333088604E+02,9.0369642534E-02
2020-09-16,02:48:20.582,259.11690488,6218.805717,260.11690488,1600224500.582,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488628E+00,1.9853031454E+00,4.0275064911E+02,4.0333151044E+02,9.0564018545E-02
2020-09-16,02:48:20.602,259.11690513,6218.805723,260.11690513,1600224500.603,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488628E+00,1.9853056742E+00,4.0276050249E+02,4.0334200245E+02,9.0564018545E-02
2020-09-16,02:48:20.631,259.11690545,6218.805731,260.11690545,1600224500.631,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098081E+00,1.9856670484E+00,4.0276050249E+02,4.0334200245E+02,9.0564018545E-02
2020-09-16,02:48:20.657,259.11690575,6218.805738,260.11690575,1600224500.657,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098081E+00,1.9856644355E+00,4.0276050249E+02,4.0334135737E+02,9.0363211373E-02
2020-09-16,02:48:20.678,259.11690601,6218.805744,260.11690601,1600224500.679,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098081E+00,1.9856618225E+00,4.0284091624E+02,4.0342124188E+02,9.0363211373E-02
2020-09-16,02:48:20.707,259.11690634,6218.805752,260.11690634,1600224500.708,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982944E+00,1.9858505323E+00,4.0284091624E+02,4.0342124188E+02,9.0363211373E-02
2020-09-16,02:48:20.729,259.11690659,6218.805758,260.11690659,1600224500.729,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982944E+00,1.9858524514E+00,4.0284091624E+02,4.0342171569E+02,9.0510676370E-02
2020-09-16,02:48:20.750,259.11690683,6218.805764,260.11690683,1600224500.750,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982944E+00,1.9858543704E+00,4.0279138215E+02,4.0337258395E+02,9.0510676370E-02
2020-09-16,02:48:20.776,259.11690713,6218.805771,260.11690713,1600224500.776,0,963,1.5145549011E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416716E+00,1.9858977992E+00,4.0279138215E+02,4.0337258395E+02,9.0510676370E-02
2020-09-16,02:48:20.808,259.11690750,6218.805780,260.11690750,1600224500.808,0,963,1.5150278146E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416716E+00,1.9858967262E+00,4.0279138215E+02,4.0337231907E+02,9.0428226687E-02
2020-09-16,02:48:20.838,259.11690786,6218.805789,260.11690786,1600224500.839,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416716E+00,1.9858956532E+00,4.0283366182E+02,4.0341439480E+02,9.0428226687E-02
2020-09-16,02:48:20.868,259.11690819,6218.805797,260.11690819,1600224500.868,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815191E+00,1.9858354293E+00,4.0283366182E+02,4.0341439480E+02,9.0428226687E-02
2020-09-16,02:48:20.888,259.11690844,6218.805802,260.11690844,1600224500.889,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815191E+00,1.9858362389E+00,4.0283366182E+02,4.0341459470E+02,9.0490444467E-02
2020-09-16,02:48:20.911,259.11690869,6218.805809,260.11690869,1600224500.911,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815191E+00,1.9858370486E+00,4.0276764053E+02,4.0334867808E+02,9.0490444467E-02
2020-09-16,02:48:20.941,259.11690905,6218.805817,260.11690905,1600224500.942,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202991E+00,1.9856756372E+00,4.0276764053E+02,4.0334867808E+02,9.0490444467E-02
2020-09-16,02:48:20.966,259.11690933,6218.805824,260.11690933,1600224500.966,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202991E+00,1.9856748579E+00,4.0276764053E+02,4.0334848569E+02,9.0430556140E-02
2020-09-16,02:48:20.986,259.11690957,6218.805830,260.11690957,1600224500.987,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202991E+00,1.9856740786E+00,4.0271257402E+02,4.0329314741E+02,9.0430556140E-02
2020-09-16,02:48:21.013,259.11690987,6218.805837,260.11690987,1600224501.013,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840389245E+00,1.9863935569E+00,4.0271257402E+02,4.0329314741E+02,9.0430556140E-02
2020-09-16,02:48:21.033,259.11691012,6218.805843,260.11691012,1600224501.034,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840389245E+00,1.9863930818E+00,4.0271257402E+02,4.0329303019E+02,9.0394063129E-02
2020-09-16,02:48:21.055,259.11691036,6218.805849,260.11691036,1600224501.055,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840389245E+00,1.9863926068E+00,4.0270831862E+02,4.0328865144E+02,9.0394063129E-02
2020-09-16,02:48:21.085,259.11691071,6218.805857,260.11691071,1600224501.085,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017347E+00,1.9861551356E+00,4.0270831862E+02,4.0328865144E+02,9.0394063129E-02
2020-09-16,02:48:21.105,259.11691095,6218.805863,260.11691095,1600224501.106,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017347E+00,1.9861558596E+00,4.0270831862E+02,4.0328883011E+02,9.0449687796E-02
2020-09-16,02:48:21.131,259.11691125,6218.805870,260.11691125,1600224501.132,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017347E+00,1.9861565836E+00,4.0270688623E+02,4.0328757432E+02,9.0449687796E-02
2020-09-16,02:48:21.165,259.11691164,6218.805879,260.11691164,1600224501.166,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746411E+00,1.9860293391E+00,4.0270688623E+02,4.0328757432E+02,9.0449687796E-02
2020-09-16,02:48:21.187,259.11691189,6218.805885,260.11691189,1600224501.187,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746411E+00,1.9860291660E+00,4.0270688623E+02,4.0328753160E+02,9.0436388405E-02
2020-09-16,02:48:21.207,259.11691213,6218.805891,260.11691213,1600224501.208,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746411E+00,1.9860289929E+00,4.0280008167E+02,4.0338081868E+02,9.0436388405E-02
2020-09-16,02:48:21.236,259.11691247,6218.805899,260.11691247,1600224501.237,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837902550E+00,1.9861447441E+00,4.0280008167E+02,4.0338081868E+02,9.0436388405E-02
2020-09-16,02:48:21.257,259.11691271,6218.805905,260.11691271,1600224501.258,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837902550E+00,1.9861441218E+00,4.0280008167E+02,4.0338066508E+02,9.0388577314E-02
2020-09-16,02:48:21.279,259.11691295,6218.805911,260.11691295,1600224501.279,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837902550E+00,1.9861434995E+00,4.0274179362E+02,4.0332213943E+02,9.0388577314E-02
2020-09-16,02:48:21.308,259.11691329,6218.805919,260.11691329,1600224501.308,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999141E+00,1.9862532887E+00,4.0274179362E+02,4.0332213943E+02,9.0388577314E-02
2020-09-16,02:48:21.328,259.11691353,6218.805925,260.11691353,1600224501.329,0,963,1.5152169800E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999141E+00,1.9862554542E+00,4.0274179362E+02,4.0332267387E+02,9.0554951179E-02
2020-09-16,02:48:21.351,259.11691380,6218.805931,260.11691380,1600224501.352,0,963,1.5150644684E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999141E+00,1.9862576198E+00,4.0269917835E+02,4.0328053152E+02,9.0554951179E-02
2020-09-16,02:48:21.378,259.11691411,6218.805939,260.11691411,1600224501.379,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630062E+00,1.9856199550E+00,4.0269917835E+02,4.0328053152E+02,9.0554951179E-02
2020-09-16,02:48:21.405,259.11691442,6218.805946,260.11691442,1600224501.406,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630062E+00,1.9856191742E+00,4.0269917835E+02,4.0328033877E+02,9.0494940394E-02
2020-09-16,02:48:21.426,259.11691465,6218.805952,260.11691465,1600224501.426,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630062E+00,1.9856183933E+00,4.0283389404E+02,4.0341505607E+02,9.0494940394E-02
2020-09-16,02:48:21.453,259.11691497,6218.805959,260.11691497,1600224501.453,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841056671E+00,1.9864620550E+00,4.0283389404E+02,4.0341505607E+02,9.0494940394E-02
2020-09-16,02:48:21.476,259.11691523,6218.805966,260.11691523,1600224501.476,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841056671E+00,1.9864589889E+00,4.0283389404E+02,4.0341429930E+02,9.0259408352E-02
2020-09-16,02:48:21.496,259.11691547,6218.805971,260.11691547,1600224501.497,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841056671E+00,1.9864559228E+00,4.0285485166E+02,4.0343453031E+02,9.0259408352E-02
2020-09-16,02:48:21.529,259.11691584,6218.805980,260.11691584,1600224501.529,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779725E+00,1.9864281954E+00,4.0285485166E+02,4.0343453031E+02,9.0259408352E-02
2020-09-16,02:48:21.555,259.11691615,6218.805988,260.11691615,1600224501.555,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779725E+00,1.9864280082E+00,4.0285485166E+02,4.0343448409E+02,9.0245025036E-02
2020-09-16,02:48:21.578,259.11691641,6218.805994,260.11691641,1600224501.578,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779725E+00,1.9864278209E+00,4.0273828594E+02,4.0331770445E+02,9.0245025036E-02
2020-09-16,02:48:21.608,259.11691677,6218.806002,260.11691677,1600224501.609,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439005E+00,1.9857929979E+00,4.0273828594E+02,4.0331770445E+02,9.0245025036E-02
2020-09-16,02:48:21.634,259.11691706,6218.806009,260.11691706,1600224501.634,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439005E+00,1.9857946499E+00,4.0273828594E+02,4.0331811224E+02,9.0371974432E-02
2020-09-16,02:48:21.654,259.11691730,6218.806015,260.11691730,1600224501.655,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439005E+00,1.9857963020E+00,4.0270949639E+02,4.0328968900E+02,9.0371974432E-02
2020-09-16,02:48:21.681,259.11691762,6218.806023,260.11691762,1600224501.682,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326594E+00,1.9863857592E+00,4.0270949639E+02,4.0328968900E+02,9.0371974432E-02
2020-09-16,02:48:21.703,259.11691786,6218.806029,260.11691786,1600224501.703,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326594E+00,1.9863855953E+00,4.0270949639E+02,4.0328964856E+02,9.0359383844E-02
2020-09-16,02:48:21.723,259.11691810,6218.806034,260.11691810,1600224501.724,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326594E+00,1.9863854314E+00,4.0276195379E+02,4.0334214109E+02,9.0359383844E-02
2020-09-16,02:48:21.753,259.11691844,6218.806043,260.11691844,1600224501.753,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828427E+00,1.9863355556E+00,4.0276195379E+02,4.0334214109E+02,9.0359383844E-02
2020-09-16,02:48:21.773,259.11691868,6218.806048,260.11691868,1600224501.774,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828427E+00,1.9863361858E+00,4.0276195379E+02,4.0334229661E+02,9.0407797106E-02
2020-09-16,02:48:21.796,259.11691894,6218.806054,260.11691894,1600224501.796,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828427E+00,1.9863368160E+00,4.0271098090E+02,4.0329140578E+02,9.0407797106E-02
2020-09-16,02:48:21.823,259.11691926,6218.806062,260.11691926,1600224501.824,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178286E+00,1.9862717248E+00,4.0271098090E+02,4.0329140578E+02,9.0407797106E-02
2020-09-16,02:48:21.845,259.11691950,6218.806068,260.11691950,1600224501.845,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178286E+00,1.9862720084E+00,4.0271098090E+02,4.0329147577E+02,9.0429586808E-02
2020-09-16,02:48:21.865,259.11691975,6218.806074,260.11691975,1600224501.866,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178286E+00,1.9862722920E+00,4.0276246328E+02,4.0334310236E+02,9.0429586808E-02
2020-09-16,02:48:21.894,259.11692008,6218.806082,260.11692008,1600224501.895,0,963,1.5149119568E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875297E+00,1.9858414825E+00,4.0276246328E+02,4.0334310236E+02,9.0429586808E-02
2020-09-16,02:48:21.927,259.11692045,6218.806091,260.11692045,1600224501.927,0,963,1.5150839996E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875297E+00,1.9858423209E+00,4.0276246328E+02,4.0334330934E+02,9.0494015973E-02
2020-09-16,02:48:21.963,259.11692087,6218.806101,260.11692087,1600224501.963,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875297E+00,1.9858431594E+00,4.0279418875E+02,4.0337528755E+02,9.0494015973E-02
2020-09-16,02:48:21.993,259.11692122,6218.806109,260.11692122,1600224501.993,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056902E+00,1.9862618164E+00,4.0279418875E+02,4.0337528755E+02,9.0494015973E-02
2020-09-16,02:48:22.013,259.11692145,6218.806115,260.11692145,1600224502.013,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056902E+00,1.9862631108E+00,4.0279418875E+02,4.0337560702E+02,9.0593454339E-02
2020-09-16,02:48:22.036,259.11692171,6218.806121,260.11692171,1600224502.036,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056902E+00,1.9862644051E+00,4.0279150913E+02,4.0337324299E+02,9.0593454339E-02
2020-09-16,02:48:22.065,259.11692206,6218.806129,260.11692206,1600224502.066,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844933464E+00,1.9868527600E+00,4.0279150913E+02,4.0337324299E+02,9.0593454339E-02
2020-09-16,02:48:22.086,259.11692230,6218.806135,260.11692230,1600224502.087,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844933464E+00,1.9868495173E+00,4.0279150913E+02,4.0337244287E+02,9.0344404388E-02
2020-09-16,02:48:22.108,259.11692255,6218.806141,260.11692255,1600224502.108,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844933464E+00,1.9868462746E+00,4.0278012206E+02,4.0336023929E+02,9.0344404388E-02
2020-09-16,02:48:22.137,259.11692288,6218.806149,260.11692288,1600224502.137,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838728864E+00,1.9862250790E+00,4.0278012206E+02,4.0336023929E+02,9.0344404388E-02
2020-09-16,02:48:22.157,259.11692312,6218.806155,260.11692312,1600224502.158,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838728864E+00,1.9862273090E+00,4.0278012206E+02,4.0336078968E+02,9.0515728552E-02
2020-09-16,02:48:22.178,259.11692337,6218.806161,260.11692337,1600224502.179,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838728864E+00,1.9862295389E+00,4.0288947496E+02,4.0347085077E+02,9.0515728552E-02
2020-09-16,02:48:22.206,259.11692368,6218.806168,260.11692368,1600224502.206,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857165E+00,1.9859420279E+00,4.0288947496E+02,4.0347085077E+02,9.0515728552E-02
2020-09-16,02:48:22.226,259.11692392,6218.806174,260.11692392,1600224502.227,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857165E+00,1.9859420964E+00,4.0288947496E+02,4.0347086768E+02,9.0520992392E-02
2020-09-16,02:48:22.253,259.11692422,6218.806181,260.11692422,1600224502.253,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857165E+00,1.9859421649E+00,4.0273424541E+02,4.0331543104E+02,9.0520992392E-02
2020-09-16,02:48:22.289,259.11692465,6218.806192,260.11692465,1600224502.290,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730152E+00,1.9861296861E+00,4.0273424541E+02,4.0331543104E+02,9.0520992392E-02
2020-09-16,02:48:22.311,259.11692490,6218.806198,260.11692490,1600224502.311,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730152E+00,1.9861293778E+00,4.0273424541E+02,4.0331535496E+02,9.0497306613E-02
2020-09-16,02:48:22.332,259.11692514,6218.806203,260.11692514,1600224502.332,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730152E+00,1.9861290695E+00,4.0275899873E+02,4.0334006791E+02,9.0497306613E-02
2020-09-16,02:48:22.358,259.11692544,6218.806211,260.11692544,1600224502.358,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199990E+00,1.9861761092E+00,4.0275899873E+02,4.0334006791E+02,9.0497306613E-02
2020-09-16,02:48:22.378,259.11692568,6218.806216,260.11692568,1600224502.379,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199990E+00,1.9861763752E+00,4.0275899873E+02,4.0334013357E+02,9.0517747582E-02
2020-09-16,02:48:22.400,259.11692593,6218.806222,260.11692593,1600224502.400,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199990E+00,1.9861766413E+00,4.0271164998E+02,4.0329278216E+02,9.0517747582E-02
2020-09-16,02:48:22.430,259.11692627,6218.806231,260.11692627,1600224502.430,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337341E+00,1.9851892048E+00,4.0271164998E+02,4.0329278216E+02,9.0517747582E-02
2020-09-16,02:48:22.453,259.11692654,6218.806237,260.11692654,1600224502.453,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337341E+00,1.9851871949E+00,4.0271164998E+02,4.0329228590E+02,9.0363247601E-02
2020-09-16,02:48:22.473,259.11692678,6218.806243,260.11692678,1600224502.474,0,963,1.5153083344E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337341E+00,1.9851851849E+00,4.0271683046E+02,4.0329697758E+02,9.0363247601E-02
2020-09-16,02:48:22.505,259.11692714,6218.806251,260.11692714,1600224502.505,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981236E+00,1.9855500066E+00,4.0271683046E+02,4.0329697758E+02,9.0363247601E-02
2020-09-16,02:48:22.526,259.11692740,6218.806257,260.11692740,1600224502.527,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981236E+00,1.9855476977E+00,4.0271683046E+02,4.0329640761E+02,9.0185803789E-02
2020-09-16,02:48:22.546,259.11692763,6218.806263,260.11692763,1600224502.547,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981236E+00,1.9855453889E+00,4.0282602301E+02,4.0340518720E+02,9.0185803789E-02
2020-09-16,02:48:22.573,259.11692794,6218.806271,260.11692794,1600224502.574,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245277E+00,1.9865730078E+00,4.0282602301E+02,4.0340518720E+02,9.0185803789E-02
2020-09-16,02:48:22.595,259.11692818,6218.806276,260.11692818,1600224502.595,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245277E+00,1.9865757537E+00,4.0282602301E+02,4.0340586490E+02,9.0396733105E-02
2020-09-16,02:48:22.615,259.11692843,6218.806282,260.11692843,1600224502.616,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245277E+00,1.9865784997E+00,4.0271788881E+02,4.0329825257E+02,9.0396733105E-02
2020-09-16,02:48:22.648,259.11692880,6218.806291,260.11692880,1600224502.648,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736290E+00,1.9860269475E+00,4.0271788881E+02,4.0329825257E+02,9.0396733105E-02
2020-09-16,02:48:22.674,259.11692910,6218.806298,260.11692910,1600224502.674,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736290E+00,1.9860262580E+00,4.0271788881E+02,4.0329808240E+02,9.0343754594E-02
2020-09-16,02:48:22.694,259.11692934,6218.806304,260.11692934,1600224502.695,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736290E+00,1.9860255685E+00,4.0268408743E+02,4.0326406217E+02,9.0343754594E-02
2020-09-16,02:48:22.723,259.11692968,6218.806312,260.11692968,1600224502.724,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842234813E+00,1.9865760726E+00,4.0268408743E+02,4.0326406217E+02,9.0343754594E-02
2020-09-16,02:48:22.744,259.11692992,6218.806318,260.11692992,1600224502.745,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842234813E+00,1.9865766203E+00,4.0268408743E+02,4.0326419728E+02,9.0385823582E-02
2020-09-16,02:48:22.766,259.11693016,6218.806324,260.11693016,1600224502.766,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842234813E+00,1.9865771680E+00,4.0274203971E+02,4.0332236819E+02,9.0385823582E-02
2020-09-16,02:48:22.792,259.11693046,6218.806331,260.11693046,1600224502.792,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484987E+00,1.9860015033E+00,4.0274203971E+02,4.0332236819E+02,9.0385823582E-02
2020-09-16,02:48:22.812,259.11693071,6218.806337,260.11693071,1600224502.813,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484987E+00,1.9860015504E+00,4.0274203971E+02,4.0332237981E+02,9.0389442384E-02
2020-09-16,02:48:22.834,259.11693095,6218.806343,260.11693095,1600224502.834,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484987E+00,1.9860015975E+00,4.0278883027E+02,4.0336924942E+02,9.0389442384E-02
2020-09-16,02:48:22.865,259.11693131,6218.806351,260.11693131,1600224502.865,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835999031E+00,1.9859529443E+00,4.0278883027E+02,4.0336924942E+02,9.0389442384E-02
2020-09-16,02:48:22.887,259.11693156,6218.806358,260.11693156,1600224502.887,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835999031E+00,1.9859524792E+00,4.0278883027E+02,4.0336913461E+02,9.0353704914E-02
2020-09-16,02:48:22.908,259.11693182,6218.806364,260.11693182,1600224502.909,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835999031E+00,1.9859520141E+00,4.0279998827E+02,4.0338019387E+02,9.0353704914E-02
2020-09-16,02:48:22.937,259.11693214,6218.806371,260.11693214,1600224502.937,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996852E+00,1.9861520331E+00,4.0279998827E+02,4.0338019387E+02,9.0353704914E-02
2020-09-16,02:48:22.957,259.11693238,6218.806377,260.11693238,1600224502.958,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996852E+00,1.9861512614E+00,4.0279998827E+02,4.0338000339E+02,9.0294416405E-02
2020-09-16,02:48:22.980,259.11693264,6218.806383,260.11693264,1600224502.980,0,963,1.5152717590E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996852E+00,1.9861504897E+00,4.0281211777E+02,4.0339195987E+02,9.0294416405E-02
2020-09-16,02:48:23.007,259.11693296,6218.806391,260.11693296,1600224503.008,0,963,1.5154541016E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487652E+00,1.9857991539E+00,4.0281211777E+02,4.0339195987E+02,9.0294416405E-02
2020-09-16,02:48:23.039,259.11693333,6218.806400,260.11693333,1600224503.040,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487652E+00,1.9857997258E+00,4.0281211777E+02,4.0339210106E+02,9.0338363335E-02
2020-09-16,02:48:23.071,259.11693369,6218.806409,260.11693369,1600224503.071,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487652E+00,1.9858002977E+00,4.0269858964E+02,4.0327855063E+02,9.0338363335E-02
2020-09-16,02:48:23.098,259.11693400,6218.806416,260.11693400,1600224503.098,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318992E+00,1.9860837674E+00,4.0269858964E+02,4.0327855063E+02,9.0338363335E-02
2020-09-16,02:48:23.118,259.11693425,6218.806422,260.11693425,1600224503.119,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318992E+00,1.9860818988E+00,4.0269858964E+02,4.0327808950E+02,9.0194795046E-02
2020-09-16,02:48:23.140,259.11693449,6218.806428,260.11693449,1600224503.140,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318992E+00,1.9860800303E+00,4.0280075774E+02,4.0337994337E+02,9.0194795046E-02
2020-09-16,02:48:23.171,259.11693485,6218.806436,260.11693485,1600224503.171,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276866E+00,1.9862760494E+00,4.0280075774E+02,4.0337994337E+02,9.0194795046E-02
2020-09-16,02:48:23.191,259.11693509,6218.806442,260.11693509,1600224503.192,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276866E+00,1.9862778656E+00,4.0280075774E+02,4.0338039167E+02,9.0334330518E-02
2020-09-16,02:48:23.213,259.11693535,6218.806448,260.11693535,1600224503.214,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276866E+00,1.9862796819E+00,4.0282425980E+02,4.0340437586E+02,9.0334330518E-02
2020-09-16,02:48:23.242,259.11693567,6218.806456,260.11693567,1600224503.242,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840754281E+00,1.9864275986E+00,4.0282425980E+02,4.0340437586E+02,9.0334330518E-02
2020-09-16,02:48:23.263,259.11693591,6218.806462,260.11693591,1600224503.263,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840754281E+00,1.9864282488E+00,4.0282425980E+02,4.0340453634E+02,9.0384278874E-02
2020-09-16,02:48:23.285,259.11693617,6218.806468,260.11693617,1600224503.285,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840754281E+00,1.9864288990E+00,4.0275597993E+02,4.0333631856E+02,9.0384278874E-02
2020-09-16,02:48:23.313,259.11693650,6218.806476,260.11693650,1600224503.314,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850550929E+00,1.9874097258E+00,4.0275597993E+02,4.0333631856E+02,9.0384278874E-02
2020-09-16,02:48:23.336,259.11693677,6218.806482,260.11693677,1600224503.337,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850550929E+00,1.9874095837E+00,4.0275597993E+02,4.0333628350E+02,9.0373363031E-02
2020-09-16,02:48:23.362,259.11693707,6218.806490,260.11693707,1600224503.363,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850550929E+00,1.9874094415E+00,4.0280493900E+02,4.0338527805E+02,9.0373363031E-02
2020-09-16,02:48:23.397,259.11693747,6218.806499,260.11693747,1600224503.397,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673623E+00,1.9860200650E+00,4.0280493900E+02,4.0338527805E+02,9.0373363031E-02
2020-09-16,02:48:23.418,259.11693772,6218.806505,260.11693772,1600224503.419,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673623E+00,1.9860177919E+00,4.0280493900E+02,4.0338471693E+02,9.0198710643E-02
2020-09-16,02:48:23.440,259.11693796,6218.806511,260.11693796,1600224503.440,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673623E+00,1.9860155189E+00,4.0271346054E+02,4.0329254580E+02,9.0198710643E-02
2020-09-16,02:48:23.469,259.11693830,6218.806519,260.11693830,1600224503.469,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000975E+00,1.9863486480E+00,4.0271346054E+02,4.0329254580E+02,9.0198710643E-02
2020-09-16,02:48:23.490,259.11693854,6218.806525,260.11693854,1600224503.490,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000975E+00,1.9863517607E+00,4.0271346054E+02,4.0329331389E+02,9.0437840479E-02
2020-09-16,02:48:23.510,259.11693878,6218.806531,260.11693878,1600224503.511,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000975E+00,1.9863548735E+00,4.0275957599E+02,4.0334026394E+02,9.0437840479E-02
2020-09-16,02:48:23.539,259.11693911,6218.806539,260.11693911,1600224503.539,0,963,1.5156364441E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622119E+00,1.9862168242E+00,4.0275957599E+02,4.0334026394E+02,9.0437840479E-02
2020-09-16,02:48:23.561,259.11693936,6218.806545,260.11693936,1600224503.561,0,963,1.5152521769E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622119E+00,1.9862154377E+00,4.0275957599E+02,4.0333992175E+02,9.0331318870E-02
2020-09-16,02:48:23.582,259.11693961,6218.806551,260.11693961,1600224503.582,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622119E+00,1.9862140512E+00,4.0282103579E+02,4.0340112786E+02,9.0331318870E-02
2020-09-16,02:48:23.611,259.11693994,6218.806559,260.11693994,1600224503.611,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846522312E+00,1.9870050071E+00,4.0282103579E+02,4.0340112786E+02,9.0331318870E-02
2020-09-16,02:48:23.631,259.11694019,6218.806564,260.11694019,1600224503.632,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846522312E+00,1.9870049459E+00,4.0282103579E+02,4.0340111276E+02,9.0326618878E-02
2020-09-16,02:48:23.653,259.11694043,6218.806570,260.11694043,1600224503.653,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846522312E+00,1.9870048847E+00,4.0277459193E+02,4.0335458692E+02,9.0326618878E-02
2020-09-16,02:48:23.681,259.11694076,6218.806578,260.11694076,1600224503.682,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844470151E+00,1.9867994252E+00,4.0277459193E+02,4.0335458692E+02,9.0326618878E-02
2020-09-16,02:48:23.703,259.11694102,6218.806584,260.11694102,1600224503.704,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844470151E+00,1.9867999785E+00,4.0277459193E+02,4.0335472344E+02,9.0369113926E-02
2020-09-16,02:48:23.723,259.11694125,6218.806590,260.11694125,1600224503.724,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844470151E+00,1.9868005318E+00,4.0278373806E+02,4.0336401925E+02,9.0369113926E-02
2020-09-16,02:48:23.757,259.11694164,6218.806599,260.11694164,1600224503.758,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843618588E+00,1.9867152745E+00,4.0278373806E+02,4.0336401925E+02,9.0369113926E-02
2020-09-16,02:48:23.785,259.11694196,6218.806607,260.11694196,1600224503.785,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843618588E+00,1.9867153808E+00,4.0278373806E+02,4.0336404548E+02,9.0377276591E-02
2020-09-16,02:48:23.805,259.11694219,6218.806613,260.11694219,1600224503.805,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843618588E+00,1.9867154871E+00,4.0278034209E+02,4.0336067085E+02,9.0377276591E-02
2020-09-16,02:48:23.832,259.11694250,6218.806620,260.11694250,1600224503.832,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181408E+00,1.9861711242E+00,4.0278034209E+02,4.0336067085E+02,9.0377276591E-02
2020-09-16,02:48:23.852,259.11694274,6218.806626,260.11694274,1600224503.853,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181408E+00,1.9861741697E+00,4.0278034209E+02,4.0336142256E+02,9.0611267590E-02
2020-09-16,02:48:23.874,259.11694299,6218.806632,260.11694299,1600224503.874,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181408E+00,1.9861772153E+00,4.0270642166E+02,4.0328814707E+02,9.0611267590E-02
2020-09-16,02:48:23.903,259.11694332,6218.806640,260.11694332,1600224503.903,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881368E+00,1.9859469378E+00,4.0270642166E+02,4.0328814707E+02,9.0611267590E-02
2020-09-16,02:48:23.924,259.11694356,6218.806646,260.11694356,1600224503.924,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881368E+00,1.9859453602E+00,4.0270642166E+02,4.0328775769E+02,9.0490041022E-02
2020-09-16,02:48:23.944,259.11694381,6218.806651,260.11694381,1600224503.945,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881368E+00,1.9859437825E+00,4.0272674619E+02,4.0330772216E+02,9.0490041022E-02
2020-09-16,02:48:23.970,259.11694411,6218.806659,260.11694411,1600224503.971,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839183373E+00,1.9862743751E+00,4.0272674619E+02,4.0330772216E+02,9.0490041022E-02
2020-09-16,02:48:23.992,259.11694435,6218.806664,260.11694435,1600224503.992,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839183373E+00,1.9862718977E+00,4.0272674619E+02,4.0330711078E+02,9.0299709479E-02
2020-09-16,02:48:24.013,259.11694461,6218.806671,260.11694461,1600224504.014,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839183373E+00,1.9862694203E+00,4.0273917170E+02,4.0331894281E+02,9.0299709479E-02
2020-09-16,02:48:24.042,259.11694494,6218.806679,260.11694494,1600224504.043,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751346E+00,1.9860259294E+00,4.0273917170E+02,4.0331894281E+02,9.0299709479E-02
2020-09-16,02:48:24.065,259.11694521,6218.806685,260.11694521,1600224504.066,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751346E+00,1.9860285029E+00,4.0273917170E+02,4.0331957801E+02,9.0497453139E-02
2020-09-16,02:48:24.086,259.11694545,6218.806691,260.11694545,1600224504.087,0,963,1.5151753235E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751346E+00,1.9860310765E+00,4.0281271106E+02,4.0339385867E+02,9.0497453139E-02
2020-09-16,02:48:24.114,259.11694576,6218.806698,260.11694576,1600224504.114,0,963,1.5153632355E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190228E+00,1.9863753731E+00,4.0281271106E+02,4.0339385867E+02,9.0497453139E-02
2020-09-16,02:48:24.148,259.11694616,6218.806708,260.11694616,1600224504.148,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190228E+00,1.9863716022E+00,4.0281271106E+02,4.0339292793E+02,9.0207760422E-02
2020-09-16,02:48:24.178,259.11694652,6218.806716,260.11694652,1600224504.179,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190228E+00,1.9863678312E+00,4.0276482528E+02,4.0334404255E+02,9.0207760422E-02
2020-09-16,02:48:24.210,259.11694688,6218.806725,260.11694688,1600224504.210,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847572361E+00,1.9871069185E+00,4.0276482528E+02,4.0334404255E+02,9.0207760422E-02
2020-09-16,02:48:24.232,259.11694713,6218.806731,260.11694713,1600224504.232,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847572361E+00,1.9871094496E+00,4.0276482528E+02,4.0334466696E+02,9.0402133290E-02
2020-09-16,02:48:24.253,259.11694737,6218.806737,260.11694737,1600224504.253,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847572361E+00,1.9871119807E+00,4.0273369607E+02,4.0331411730E+02,9.0402133290E-02
2020-09-16,02:48:24.279,259.11694769,6218.806744,260.11694769,1600224504.280,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839197940E+00,1.9862735450E+00,4.0273369607E+02,4.0331411730E+02,9.0402133290E-02
2020-09-16,02:48:24.302,259.11694795,6218.806751,260.11694795,1600224504.303,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839197940E+00,1.9862721832E+00,4.0273369607E+02,4.0331378124E+02,9.0297513055E-02
2020-09-16,02:48:24.323,259.11694819,6218.806757,260.11694819,1600224504.324,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839197940E+00,1.9862708215E+00,4.0275033997E+02,4.0333011304E+02,9.0297513055E-02
2020-09-16,02:48:24.352,259.11694853,6218.806765,260.11694853,1600224504.353,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143320E+00,1.9857647605E+00,4.0275033997E+02,4.0333011304E+02,9.0297513055E-02
2020-09-16,02:48:24.374,259.11694877,6218.806771,260.11694877,1600224504.374,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143320E+00,1.9857662223E+00,4.0275033997E+02,4.0333047389E+02,9.0409844691E-02
2020-09-16,02:48:24.394,259.11694902,6218.806776,260.11694902,1600224504.395,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143320E+00,1.9857676841E+00,4.0279612427E+02,4.0337668503E+02,9.0409844691E-02
2020-09-16,02:48:24.421,259.11694932,6218.806784,260.11694932,1600224504.421,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132034E+00,1.9859667915E+00,4.0279612427E+02,4.0337668503E+02,9.0409844691E-02
2020-09-16,02:48:24.443,259.11694957,6218.806790,260.11694957,1600224504.443,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132034E+00,1.9859659750E+00,4.0279612427E+02,4.0337648348E+02,9.0347110895E-02
2020-09-16,02:48:24.469,259.11694987,6218.806797,260.11694987,1600224504.469,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132034E+00,1.9859651586E+00,4.0286913044E+02,4.0344939326E+02,9.0347110895E-02
2020-09-16,02:48:24.500,259.11695023,6218.806806,260.11695023,1600224504.500,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437627E+00,1.9858956356E+00,4.0286913044E+02,4.0344939326E+02,9.0347110895E-02
2020-09-16,02:48:24.520,259.11695047,6218.806811,260.11695047,1600224504.521,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437627E+00,1.9858967077E+00,4.0286913044E+02,4.0344965798E+02,9.0429493770E-02
2020-09-16,02:48:24.542,259.11695072,6218.806817,260.11695072,1600224504.542,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437627E+00,1.9858977798E+00,4.0275028717E+02,4.0333090810E+02,9.0429493770E-02
2020-09-16,02:48:24.571,259.11695105,6218.806825,260.11695105,1600224504.571,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841477198E+00,1.9865024536E+00,4.0275028717E+02,4.0333090810E+02,9.0429493770E-02
2020-09-16,02:48:24.592,259.11695130,6218.806831,260.11695130,1600224504.592,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841477198E+00,1.9864998265E+00,4.0275028717E+02,4.0333025982E+02,9.0227686008E-02
2020-09-16,02:48:24.612,259.11695154,6218.806837,260.11695154,1600224504.613,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841477198E+00,1.9864971994E+00,4.0284190422E+02,4.0342136038E+02,9.0227686008E-02
2020-09-16,02:48:24.640,259.11695185,6218.806844,260.11695185,1600224504.640,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135191E+00,1.9854617741E+00,4.0284190422E+02,4.0342136038E+02,9.0227686008E-02
2020-09-16,02:48:24.661,259.11695209,6218.806850,260.11695209,1600224504.661,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135191E+00,1.9854638252E+00,4.0284190422E+02,4.0342186691E+02,9.0385330152E-02
2020-09-16,02:48:24.681,259.11695234,6218.806856,260.11695234,1600224504.682,0,963,1.5155511475E+02,6.0000450134E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135191E+00,1.9854658763E+00,4.0265592133E+02,4.0323612255E+02,9.0385330152E-02
2020-09-16,02:48:24.710,259.11695267,6218.806864,260.11695267,1600224504.711,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310382E+00,1.9858838907E+00,4.0265592133E+02,4.0323612255E+02,9.0385330152E-02
2020-09-16,02:48:24.732,259.11695292,6218.806870,260.11695292,1600224504.732,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310382E+00,1.9858832074E+00,4.0265592133E+02,4.0323595392E+02,9.0332824272E-02
2020-09-16,02:48:24.753,259.11695316,6218.806876,260.11695316,1600224504.753,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310382E+00,1.9858825241E+00,4.0278454279E+02,4.0336459198E+02,9.0332824272E-02
2020-09-16,02:48:24.782,259.11695350,6218.806884,260.11695350,1600224504.782,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839573662E+00,1.9863093575E+00,4.0278454279E+02,4.0336459198E+02,9.0332824272E-02
2020-09-16,02:48:24.802,259.11695374,6218.806890,260.11695374,1600224504.803,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839573662E+00,1.9863103983E+00,4.0278454279E+02,4.0336484887E+02,9.0412788028E-02
2020-09-16,02:48:24.823,259.11695398,6218.806896,260.11695398,1600224504.824,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839573662E+00,1.9863114392E+00,4.0279965974E+02,4.0338024450E+02,9.0412788028E-02
2020-09-16,02:48:24.855,259.11695435,6218.806904,260.11695435,1600224504.856,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647866E+00,1.9859183938E+00,4.0279965974E+02,4.0338024450E+02,9.0412788028E-02
2020-09-16,02:48:24.884,259.11695469,6218.806912,260.11695469,1600224504.885,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647866E+00,1.9859189722E+00,4.0279965974E+02,4.0338038731E+02,9.0457238078E-02
2020-09-16,02:48:24.905,259.11695493,6218.806918,260.11695493,1600224504.906,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647866E+00,1.9859195507E+00,4.0277910211E+02,4.0335994284E+02,9.0457238078E-02
2020-09-16,02:48:24.933,259.11695524,6218.806926,260.11695524,1600224504.933,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282328E+00,1.9857828349E+00,4.0277910211E+02,4.0335994284E+02,9.0457238078E-02
2020-09-16,02:48:24.956,259.11695551,6218.806932,260.11695551,1600224504.956,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282328E+00,1.9857826299E+00,4.0277910211E+02,4.0335989224E+02,9.0441488361E-02
2020-09-16,02:48:24.976,259.11695574,6218.806938,260.11695574,1600224504.976,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282328E+00,1.9857824249E+00,4.0270300401E+02,4.0328363382E+02,9.0441488361E-02
2020-09-16,02:48:25.003,259.11695605,6218.806945,260.11695605,1600224505.003,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144161E+00,1.9856684731E+00,4.0270300401E+02,4.0328363382E+02,9.0441488361E-02
2020-09-16,02:48:25.023,259.11695630,6218.806951,260.11695630,1600224505.024,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144161E+00,1.9856675107E+00,4.0270300401E+02,4.0328339627E+02,9.0367530003E-02
2020-09-16,02:48:25.045,259.11695654,6218.806957,260.11695654,1600224505.045,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144161E+00,1.9856665484E+00,4.0286629831E+02,4.0344668827E+02,9.0367530003E-02
2020-09-16,02:48:25.071,259.11695684,6218.806964,260.11695684,1600224505.071,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542363E+00,1.9857064158E+00,4.0286629831E+02,4.0344668827E+02,9.0367530003E-02
2020-09-16,02:48:25.094,259.11695711,6218.806971,260.11695711,1600224505.094,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542363E+00,1.9857070801E+00,4.0286629831E+02,4.0344685232E+02,9.0418582097E-02
2020-09-16,02:48:25.112,259.11695733,6218.806976,260.11695733,1600224505.113,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542363E+00,1.9857077444E+00,4.0268589358E+02,4.0326635158E+02,9.0418582097E-02
2020-09-16,02:48:25.140,259.11695764,6218.806983,260.11695764,1600224505.140,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152749E+00,1.9863695674E+00,4.0268589358E+02,4.0326635158E+02,9.0418582097E-02
2020-09-16,02:48:25.161,259.11695788,6218.806989,260.11695788,1600224505.161,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152749E+00,1.9863655335E+00,4.0268589358E+02,4.0326535625E+02,9.0108690219E-02
2020-09-16,02:48:25.181,259.11695812,6218.806995,260.11695812,1600224505.182,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152749E+00,1.9863614997E+00,4.0268038014E+02,4.0325883958E+02,9.0108690219E-02
2020-09-16,02:48:25.207,259.11695843,6218.807002,260.11695843,1600224505.208,0,963,1.5153042603E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331862E+00,1.9853782496E+00,4.0268038014E+02,4.0325883958E+02,9.0108690219E-02
2020-09-16,02:48:25.240,259.11695880,6218.807011,260.11695880,1600224505.240,0,963,1.5156657846E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331862E+00,1.9853821481E+00,4.0268038014E+02,4.0325980195E+02,9.0408329681E-02
2020-09-16,02:48:25.270,259.11695916,6218.807020,260.11695916,1600224505.271,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331862E+00,1.9853860466E+00,4.0275404087E+02,4.0333453123E+02,9.0408329681E-02
2020-09-16,02:48:25.299,259.11695948,6218.807028,260.11695948,1600224505.299,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964147E+00,1.9866507739E+00,4.0275404087E+02,4.0333453123E+02,9.0408329681E-02
2020-09-16,02:48:25.321,259.11695973,6218.807034,260.11695973,1600224505.321,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964147E+00,1.9866514748E+00,4.0275404087E+02,4.0333470419E+02,9.0462169764E-02
2020-09-16,02:48:25.342,259.11695998,6218.807039,260.11695998,1600224505.342,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964147E+00,1.9866521758E+00,4.0270266441E+02,4.0328342660E+02,9.0462169764E-02
2020-09-16,02:48:25.368,259.11696029,6218.807047,260.11696029,1600224505.369,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303653E+00,1.9859853357E+00,4.0270266441E+02,4.0328342660E+02,9.0462169764E-02
2020-09-16,02:48:25.391,259.11696056,6218.807053,260.11696056,1600224505.392,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303653E+00,1.9859806177E+00,4.0270266441E+02,4.0328226219E+02,9.0099651878E-02
2020-09-16,02:48:25.413,259.11696080,6218.807059,260.11696080,1600224505.413,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303653E+00,1.9859758997E+00,4.0268229081E+02,4.0326069494E+02,9.0099651878E-02
2020-09-16,02:48:25.440,259.11696111,6218.807067,260.11696111,1600224505.440,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844689522E+00,1.9868154782E+00,4.0268229081E+02,4.0326069494E+02,9.0099651878E-02
2020-09-16,02:48:25.460,259.11696135,6218.807072,260.11696135,1600224505.461,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844689522E+00,1.9868229122E+00,4.0268229081E+02,4.0326252877E+02,9.0670623175E-02
2020-09-16,02:48:25.482,259.11696160,6218.807078,260.11696160,1600224505.482,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844689522E+00,1.9868303463E+00,4.0276504224E+02,4.0334723369E+02,9.0670623175E-02
2020-09-16,02:48:25.507,259.11696190,6218.807086,260.11696190,1600224505.508,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841160085E+00,1.9864769826E+00,4.0276504224E+02,4.0334723369E+02,9.0670623175E-02
2020-09-16,02:48:25.529,259.11696214,6218.807091,260.11696214,1600224505.529,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841160085E+00,1.9864737900E+00,4.0276504224E+02,4.0334644582E+02,9.0425373730E-02
2020-09-16,02:48:25.555,259.11696244,6218.807099,260.11696244,1600224505.555,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841160085E+00,1.9864705974E+00,4.0271060004E+02,4.0329113728E+02,9.0425373730E-02
2020-09-16,02:48:25.586,259.11696281,6218.807107,260.11696281,1600224505.587,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277471E+00,1.9857815192E+00,4.0271060004E+02,4.0329113728E+02,9.0425373730E-02
2020-09-16,02:48:25.608,259.11696306,6218.807113,260.11696306,1600224505.608,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277471E+00,1.9857796544E+00,4.0271060004E+02,4.0329067698E+02,9.0282067611E-02
2020-09-16,02:48:25.628,259.11696330,6218.807119,260.11696330,1600224505.629,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277471E+00,1.9857777895E+00,4.0264685102E+02,4.0322637590E+02,9.0282067611E-02
2020-09-16,02:48:25.657,259.11696363,6218.807127,260.11696363,1600224505.658,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839425390E+00,1.9862931914E+00,4.0264685102E+02,4.0322637590E+02,9.0282067611E-02
2020-09-16,02:48:25.678,259.11696388,6218.807133,260.11696388,1600224505.679,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839425390E+00,1.9862948540E+00,4.0264685102E+02,4.0322678612E+02,9.0409801340E-02
2020-09-16,02:48:25.700,259.11696412,6218.807139,260.11696412,1600224505.700,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839425390E+00,1.9862965167E+00,4.0283254237E+02,4.0341315534E+02,9.0409801340E-02
2020-09-16,02:48:25.727,259.11696444,6218.807147,260.11696444,1600224505.728,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894431E+00,1.9865437137E+00,4.0283254237E+02,4.0341315534E+02,9.0409801340E-02
2020-09-16,02:48:25.750,259.11696470,6218.807153,260.11696470,1600224505.750,0,963,1.5158103943E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894431E+00,1.9865445275E+00,4.0283254237E+02,4.0341335619E+02,9.0472313863E-02
2020-09-16,02:48:25.773,259.11696497,6218.807159,260.11696497,1600224505.773,0,963,1.5154570618E+02,6.0000450134E+01,2.6206250000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894431E+00,1.9865453413E+00,4.0281019962E+02,4.0339118207E+02,9.0472313863E-02
2020-09-16,02:48:25.802,259.11696530,6218.807167,260.11696530,1600224505.802,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486444E+00,1.9856034256E+00,4.0281019962E+02,4.0339118207E+02,9.0472313863E-02
2020-09-16,02:48:25.823,259.11696556,6218.807173,260.11696556,1600224505.824,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486444E+00,1.9856038628E+00,4.0281019962E+02,4.0339129001E+02,9.0505911096E-02
2020-09-16,02:48:25.845,259.11696580,6218.807179,260.11696580,1600224505.845,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486444E+00,1.9856042999E+00,4.0280657015E+02,4.0338776324E+02,9.0505911096E-02
2020-09-16,02:48:25.874,259.11696613,6218.807187,260.11696613,1600224505.874,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835839990E+00,1.9859400529E+00,4.0280657015E+02,4.0338776324E+02,9.0505911096E-02
2020-09-16,02:48:25.894,259.11696638,6218.807193,260.11696638,1600224505.895,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835839990E+00,1.9859383176E+00,4.0280657015E+02,4.0338733486E+02,9.0372574384E-02
2020-09-16,02:48:25.917,259.11696663,6218.807199,260.11696663,1600224505.917,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835839990E+00,1.9859365823E+00,4.0268433466E+02,4.0326449488E+02,9.0372574384E-02
2020-09-16,02:48:25.953,259.11696705,6218.807209,260.11696705,1600224505.953,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846006774E+00,1.9869544665E+00,4.0268433466E+02,4.0326449488E+02,9.0372574384E-02
2020-09-16,02:48:25.979,259.11696735,6218.807216,260.11696735,1600224505.979,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846006774E+00,1.9869517048E+00,4.0268433466E+02,4.0326381365E+02,9.0160473789E-02
2020-09-16,02:48:26.002,259.11696762,6218.807223,260.11696762,1600224506.002,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846006774E+00,1.9869489430E+00,4.0277691568E+02,4.0335584652E+02,9.0160473789E-02
2020-09-16,02:48:26.032,259.11696796,6218.807231,260.11696796,1600224506.032,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843049E+00,1.9858312496E+00,4.0277691568E+02,4.0335584652E+02,9.0160473789E-02
2020-09-16,02:48:26.052,259.11696821,6218.807237,260.11696821,1600224506.053,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843049E+00,1.9858329189E+00,4.0277691568E+02,4.0335625862E+02,9.0288752526E-02
2020-09-16,02:48:26.073,259.11696845,6218.807243,260.11696845,1600224506.074,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843049E+00,1.9858345883E+00,4.0280301925E+02,4.0338281186E+02,9.0288752526E-02
2020-09-16,02:48:26.102,259.11696878,6218.807251,260.11696878,1600224506.103,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809977E+00,1.9861316326E+00,4.0280301925E+02,4.0338281186E+02,9.0288752526E-02
2020-09-16,02:48:26.124,259.11696903,6218.807257,260.11696903,1600224506.124,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809977E+00,1.9861310214E+00,4.0280301925E+02,4.0338266098E+02,9.0241788705E-02
2020-09-16,02:48:26.144,259.11696927,6218.807262,260.11696927,1600224506.145,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809977E+00,1.9861304101E+00,4.0271925715E+02,4.0329862749E+02,9.0241788705E-02
2020-09-16,02:48:26.171,259.11696957,6218.807270,260.11696957,1600224506.171,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407688E+00,1.9856896599E+00,4.0271925715E+02,4.0329862749E+02,9.0241788705E-02
2020-09-16,02:48:26.191,259.11696981,6218.807276,260.11696981,1600224506.192,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407688E+00,1.9856903945E+00,4.0271925715E+02,4.0329880881E+02,9.0298238715E-02
2020-09-16,02:48:26.214,259.11697008,6218.807282,260.11697008,1600224506.215,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407688E+00,1.9856911290E+00,4.0271699086E+02,4.0329672058E+02,9.0298238715E-02
2020-09-16,02:48:26.244,259.11697043,6218.807290,260.11697043,1600224506.245,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573982E+00,1.9859080151E+00,4.0271699086E+02,4.0329672058E+02,9.0298238715E-02
2020-09-16,02:48:26.266,259.11697067,6218.807296,260.11697067,1600224506.266,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573982E+00,1.9859101104E+00,4.0271699086E+02,4.0329723775E+02,9.0459244452E-02
2020-09-16,02:48:26.286,259.11697091,6218.807302,260.11697091,1600224506.287,0,963,1.5153056335E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573982E+00,1.9859122058E+00,4.0276650404E+02,4.0334733949E+02,9.0459244452E-02
2020-09-16,02:48:26.312,259.11697122,6218.807309,260.11697122,1600224506.313,0,963,1.5151689911E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098448E+00,1.9862650708E+00,4.0276650404E+02,4.0334733949E+02,9.0459244452E-02
2020-09-16,02:48:26.345,259.11697159,6218.807318,260.11697159,1600224506.345,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098448E+00,1.9862626170E+00,4.0276650404E+02,4.0334673389E+02,9.0270728454E-02
2020-09-16,02:48:26.375,259.11697194,6218.807327,260.11697194,1600224506.376,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098448E+00,1.9862601633E+00,4.0272792656E+02,4.0330749529E+02,9.0270728454E-02
2020-09-16,02:48:26.404,259.11697227,6218.807334,260.11697227,1600224506.404,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154890E+00,1.9857652218E+00,4.0272792656E+02,4.0330749529E+02,9.0270728454E-02
2020-09-16,02:48:26.426,259.11697252,6218.807341,260.11697252,1600224506.426,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154890E+00,1.9857670218E+00,4.0272792656E+02,4.0330793960E+02,9.0409049786E-02
2020-09-16,02:48:26.447,259.11697277,6218.807346,260.11697277,1600224506.447,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154890E+00,1.9857688217E+00,4.0271937795E+02,4.0329982299E+02,9.0409049786E-02
2020-09-16,02:48:26.476,259.11697310,6218.807354,260.11697310,1600224506.476,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489207E+00,1.9857021745E+00,4.0271937795E+02,4.0329982299E+02,9.0409049786E-02
2020-09-16,02:48:26.497,259.11697336,6218.807361,260.11697336,1600224506.498,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489207E+00,1.9857016090E+00,4.0271937795E+02,4.0329968341E+02,9.0365595334E-02
2020-09-16,02:48:26.522,259.11697363,6218.807367,260.11697363,1600224506.522,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489207E+00,1.9857010436E+00,4.0268107070E+02,4.0326118139E+02,9.0365595334E-02
2020-09-16,02:48:26.549,259.11697396,6218.807375,260.11697396,1600224506.550,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118198E+00,1.9862646102E+00,4.0268107070E+02,4.0326118139E+02,9.0365595334E-02
2020-09-16,02:48:26.571,259.11697420,6218.807381,260.11697420,1600224506.571,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118198E+00,1.9862651877E+00,4.0268107070E+02,4.0326132389E+02,9.0409963479E-02
2020-09-16,02:48:26.592,259.11697444,6218.807387,260.11697444,1600224506.592,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118198E+00,1.9862657652E+00,4.0279798968E+02,4.0337855389E+02,9.0409963479E-02
2020-09-16,02:48:26.621,259.11697478,6218.807395,260.11697478,1600224506.621,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606963E+00,1.9859142251E+00,4.0279798968E+02,4.0337855389E+02,9.0409963479E-02
2020-09-16,02:48:26.641,259.11697502,6218.807401,260.11697502,1600224506.642,0,963,1.5151538086E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606963E+00,1.9859146010E+00,4.0279798968E+02,4.0337864667E+02,9.0438842261E-02
2020-09-16,02:48:26.667,259.11697532,6218.807408,260.11697532,1600224506.668,0,963,1.5148413195E+02,6.0000450134E+01,2.6205357143E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606963E+00,1.9859149768E+00,4.0277274561E+02,4.0335345898E+02,9.0438842261E-02
2020-09-16,02:48:26.700,259.11697569,6218.807417,260.11697569,1600224506.700,0,963,1.5149851379E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916778E+00,1.9852451642E+00,4.0277274561E+02,4.0335345898E+02,9.0438842261E-02
2020-09-16,02:48:26.723,259.11697597,6218.807423,260.11697597,1600224506.724,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916778E+00,1.9852449524E+00,4.0277274561E+02,4.0335340667E+02,9.0422557555E-02
2020-09-16,02:48:26.744,259.11697622,6218.807429,260.11697622,1600224506.745,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916778E+00,1.9852447405E+00,4.0269823018E+02,4.0327873150E+02,9.0422557555E-02
2020-09-16,02:48:26.773,259.11697654,6218.807437,260.11697654,1600224506.773,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160371E+00,1.9857697221E+00,4.0269823018E+02,4.0327873150E+02,9.0422557555E-02
2020-09-16,02:48:26.795,259.11697679,6218.807443,260.11697679,1600224506.795,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160371E+00,1.9857707858E+00,4.0269823018E+02,4.0327899406E+02,9.0504301511E-02
2020-09-16,02:48:26.815,259.11697704,6218.807449,260.11697704,1600224506.816,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160371E+00,1.9857718496E+00,4.0277224756E+02,4.0335338079E+02,9.0504301511E-02
2020-09-16,02:48:26.842,259.11697734,6218.807456,260.11697734,1600224506.842,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344541E+00,1.9856901696E+00,4.0277224756E+02,4.0335338079E+02,9.0504301511E-02
2020-09-16,02:48:26.862,259.11697758,6218.807462,260.11697758,1600224506.863,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344541E+00,1.9856872836E+00,4.0277224756E+02,4.0335266830E+02,9.0282518018E-02
2020-09-16,02:48:26.884,259.11697782,6218.807468,260.11697782,1600224506.884,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344541E+00,1.9856843977E+00,4.0271480914E+02,4.0329443473E+02,9.0282518018E-02
2020-09-16,02:48:26.911,259.11697814,6218.807475,260.11697814,1600224506.911,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986681E+00,1.9856485693E+00,4.0271480914E+02,4.0329443473E+02,9.0282518018E-02
2020-09-16,02:48:26.931,259.11697838,6218.807481,260.11697838,1600224506.932,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986681E+00,1.9856506042E+00,4.0271480914E+02,4.0329493704E+02,9.0438902042E-02
2020-09-16,02:48:26.953,259.11697862,6218.807487,260.11697862,1600224506.953,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986681E+00,1.9856526391E+00,4.0276024839E+02,4.0334094412E+02,9.0438902042E-02
2020-09-16,02:48:26.980,259.11697895,6218.807495,260.11697895,1600224506.981,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355521E+00,1.9856895669E+00,4.0276024839E+02,4.0334094412E+02,9.0438902042E-02
2020-09-16,02:48:27.003,259.11697920,6218.807501,260.11697920,1600224507.003,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355521E+00,1.9856885090E+00,4.0276024839E+02,4.0334068296E+02,9.0357603684E-02
2020-09-16,02:48:27.023,259.11697944,6218.807507,260.11697944,1600224507.024,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355521E+00,1.9856874511E+00,4.0268298628E+02,4.0326304839E+02,9.0357603684E-02
2020-09-16,02:48:27.055,259.11697980,6218.807515,260.11697980,1600224507.055,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222754E+00,1.9858743958E+00,4.0268298628E+02,4.0326304839E+02,9.0357603684E-02
2020-09-16,02:48:27.082,259.11698012,6218.807523,260.11698012,1600224507.082,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222754E+00,1.9858739473E+00,4.0268298628E+02,4.0326293770E+02,9.0323141237E-02
2020-09-16,02:48:27.102,259.11698036,6218.807529,260.11698036,1600224507.103,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222754E+00,1.9858734988E+00,4.0271491922E+02,4.0329480594E+02,9.0323141237E-02
2020-09-16,02:48:27.128,259.11698066,6218.807536,260.11698066,1600224507.129,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004306E+00,1.9857515096E+00,4.0271491922E+02,4.0329480594E+02,9.0323141237E-02
2020-09-16,02:48:27.153,259.11698094,6218.807543,260.11698094,1600224507.153,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004306E+00,1.9857526934E+00,4.0271491922E+02,4.0329509813E+02,9.0414107637E-02
2020-09-16,02:48:27.174,259.11698118,6218.807548,260.11698118,1600224507.174,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004306E+00,1.9857538771E+00,4.0276597062E+02,4.0334651530E+02,9.0414107637E-02
2020-09-16,02:48:27.200,259.11698148,6218.807556,260.11698148,1600224507.200,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452136E+00,1.9854983573E+00,4.0276597062E+02,4.0334651530E+02,9.0414107637E-02
2020-09-16,02:48:27.223,259.11698175,6218.807562,260.11698175,1600224507.223,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452136E+00,1.9855014695E+00,4.0276597062E+02,4.0334728371E+02,9.0653303568E-02
2020-09-16,02:48:27.244,259.11698200,6218.807568,260.11698200,1600224507.245,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452136E+00,1.9855045818E+00,4.0281722056E+02,4.0339937614E+02,9.0653303568E-02
2020-09-16,02:48:27.273,259.11698234,6218.807576,260.11698234,1600224507.274,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840978984E+00,1.9864584000E+00,4.0281722056E+02,4.0339937614E+02,9.0653303568E-02
2020-09-16,02:48:27.298,259.11698262,6218.807583,260.11698262,1600224507.298,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840978984E+00,1.9864560899E+00,4.0281722056E+02,4.0339880599E+02,9.0475845813E-02
2020-09-16,02:48:27.318,259.11698285,6218.807588,260.11698285,1600224507.318,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840978984E+00,1.9864537799E+00,4.0271057754E+02,4.0329143899E+02,9.0475845813E-02
2020-09-16,02:48:27.345,259.11698316,6218.807596,260.11698316,1600224507.345,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843305528E+00,1.9866867105E+00,4.0271057754E+02,4.0329143899E+02,9.0475845813E-02
2020-09-16,02:48:27.365,259.11698340,6218.807602,260.11698340,1600224507.366,0,963,1.5151878357E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843305528E+00,1.9866861332E+00,4.0271057754E+02,4.0329129656E+02,9.0431502278E-02
2020-09-16,02:48:27.387,259.11698365,6218.807608,260.11698365,1600224507.387,0,963,1.5150685730E+02,6.0000450134E+01,2.6200000000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843305528E+00,1.9866855559E+00,4.0272937823E+02,4.0330998192E+02,9.0431502278E-02
2020-09-16,02:48:27.415,259.11698398,6218.807616,260.11698398,1600224507.416,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507930E+00,1.9860049893E+00,4.0272937823E+02,4.0330998192E+02,9.0431502278E-02
2020-09-16,02:48:27.447,259.11698435,6218.807624,260.11698435,1600224507.448,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507930E+00,1.9860058122E+00,4.0272937823E+02,4.0331018502E+02,9.0494729930E-02
2020-09-16,02:48:27.479,259.11698471,6218.807633,260.11698471,1600224507.479,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507930E+00,1.9860066351E+00,4.0269279660E+02,4.0327375371E+02,9.0494729930E-02
2020-09-16,02:48:27.506,259.11698502,6218.807641,260.11698502,1600224507.506,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053316E+00,1.9860612385E+00,4.0269279660E+02,4.0327375371E+02,9.0494729930E-02
2020-09-16,02:48:27.529,259.11698529,6218.807647,260.11698529,1600224507.529,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053316E+00,1.9860609378E+00,4.0269279660E+02,4.0327367949E+02,9.0471621198E-02
2020-09-16,02:48:27.549,259.11698553,6218.807653,260.11698553,1600224507.550,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053316E+00,1.9860606370E+00,4.0268411186E+02,4.0326490800E+02,9.0471621198E-02
2020-09-16,02:48:27.575,259.11698583,6218.807660,260.11698583,1600224507.576,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841676915E+00,1.9865235458E+00,4.0268411186E+02,4.0326490800E+02,9.0471621198E-02
2020-09-16,02:48:27.596,259.11698608,6218.807666,260.11698608,1600224507.597,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841676915E+00,1.9865230146E+00,4.0268411186E+02,4.0326477693E+02,9.0430811116E-02
2020-09-16,02:48:27.618,259.11698632,6218.807672,260.11698632,1600224507.618,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841676915E+00,1.9865224833E+00,4.0287755484E+02,4.0345836771E+02,9.0430811116E-02
2020-09-16,02:48:27.644,259.11698663,6218.807679,260.11698663,1600224507.645,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753965E+00,1.9859294854E+00,4.0287755484E+02,4.0345836771E+02,9.0430811116E-02
2020-09-16,02:48:27.667,259.11698689,6218.807685,260.11698689,1600224507.667,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753965E+00,1.9859277265E+00,4.0287755484E+02,4.0345793341E+02,9.0295657278E-02
2020-09-16,02:48:27.690,259.11698715,6218.807692,260.11698715,1600224507.690,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753965E+00,1.9859259676E+00,4.0270278403E+02,4.0328247672E+02,9.0295657278E-02
2020-09-16,02:48:27.716,259.11698745,6218.807699,260.11698745,1600224507.716,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838580818E+00,1.9862089879E+00,4.0270278403E+02,4.0328247672E+02,9.0295657278E-02
2020-09-16,02:48:27.736,259.11698770,6218.807705,260.11698770,1600224507.737,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838580818E+00,1.9862119458E+00,4.0270278403E+02,4.0328320665E+02,9.0522911926E-02
2020-09-16,02:48:27.766,259.11698804,6218.807713,260.11698804,1600224507.767,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838580818E+00,1.9862149037E+00,4.0280404197E+02,4.0338534066E+02,9.0522911926E-02
2020-09-16,02:48:27.802,259.11698846,6218.807723,260.11698846,1600224507.803,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685612E+00,1.9859250392E+00,4.0280404197E+02,4.0338534066E+02,9.0522911926E-02
2020-09-16,02:48:27.823,259.11698870,6218.807729,260.11698870,1600224507.824,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685612E+00,1.9859235476E+00,4.0280404197E+02,4.0338497245E+02,9.0408304750E-02
2020-09-16,02:48:27.845,259.11698895,6218.807735,260.11698895,1600224507.845,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685612E+00,1.9859220561E+00,4.0271964953E+02,4.0330009017E+02,9.0408304750E-02
2020-09-16,02:48:27.874,259.11698928,6218.807743,260.11698928,1600224507.874,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801929E+00,1.9859337017E+00,4.0271964953E+02,4.0330009017E+02,9.0408304750E-02
2020-09-16,02:48:27.898,259.11698956,6218.807749,260.11698956,1600224507.898,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801929E+00,1.9859325783E+00,4.0271964953E+02,4.0329981290E+02,9.0321986287E-02
2020-09-16,02:48:27.917,259.11698979,6218.807755,260.11698979,1600224507.918,0,963,1.5150387573E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801929E+00,1.9859314550E+00,4.0263795243E+02,4.0321772091E+02,9.0321986287E-02
2020-09-16,02:48:27.944,259.11699010,6218.807762,260.11699010,1600224507.945,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842814221E+00,1.9866335153E+00,4.0263795243E+02,4.0321772091E+02,9.0321986287E-02
2020-09-16,02:48:27.966,259.11699035,6218.807768,260.11699035,1600224507.966,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842814221E+00,1.9866345769E+00,4.0263795243E+02,4.0321798276E+02,9.0403524241E-02
2020-09-16,02:48:27.986,259.11699059,6218.807774,260.11699059,1600224507.987,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842814221E+00,1.9866356384E+00,4.0262185282E+02,4.0320212180E+02,9.0403524241E-02
2020-09-16,02:48:28.013,259.11699090,6218.807782,260.11699090,1600224508.014,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764135E+00,1.9859297934E+00,4.0262185282E+02,4.0320212180E+02,9.0403524241E-02
2020-09-16,02:48:28.035,259.11699115,6218.807788,260.11699115,1600224508.035,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764135E+00,1.9859298245E+00,4.0262185282E+02,4.0320212949E+02,9.0405916882E-02
2020-09-16,02:48:28.055,259.11699138,6218.807793,260.11699138,1600224508.055,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764135E+00,1.9859298557E+00,4.0281132331E+02,4.0339188073E+02,9.0405916882E-02
2020-09-16,02:48:28.082,259.11699169,6218.807801,260.11699169,1600224508.082,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689132E+00,1.9856219905E+00,4.0281132331E+02,4.0339188073E+02,9.0405916882E-02
2020-09-16,02:48:28.102,259.11699193,6218.807806,260.11699193,1600224508.103,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689132E+00,1.9856203834E+00,4.0281132331E+02,4.0339148390E+02,9.0282404872E-02
2020-09-16,02:48:28.127,259.11699221,6218.807813,260.11699221,1600224508.127,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689132E+00,1.9856187762E+00,4.0269356871E+02,4.0327316300E+02,9.0282404872E-02
2020-09-16,02:48:28.161,259.11699260,6218.807823,260.11699260,1600224508.161,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839916589E+00,1.9863423782E+00,4.0269356871E+02,4.0327316300E+02,9.0282404872E-02
2020-09-16,02:48:28.187,259.11699291,6218.807830,260.11699291,1600224508.187,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839916589E+00,1.9863431712E+00,4.0269356871E+02,4.0327335867E+02,9.0343325649E-02
2020-09-16,02:48:28.207,259.11699315,6218.807836,260.11699315,1600224508.208,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839916589E+00,1.9863439642E+00,4.0270286392E+02,4.0328286294E+02,9.0343325649E-02
2020-09-16,02:48:28.236,259.11699348,6218.807844,260.11699348,1600224508.237,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839278477E+00,1.9862800774E+00,4.0270286392E+02,4.0328286294E+02,9.0343325649E-02
2020-09-16,02:48:28.257,259.11699373,6218.807849,260.11699373,1600224508.258,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839278477E+00,1.9862824466E+00,4.0270286392E+02,4.0328344757E+02,9.0525342646E-02
2020-09-16,02:48:28.279,259.11699397,6218.807855,260.11699397,1600224508.279,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839278477E+00,1.9862848158E+00,4.0277866179E+02,4.0335993947E+02,9.0525342646E-02
2020-09-16,02:48:28.305,259.11699428,6218.807863,260.11699428,1600224508.306,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830056834E+00,1.9853615560E+00,4.0277866179E+02,4.0335993947E+02,9.0525342646E-02
2020-09-16,02:48:28.325,259.11699451,6218.807868,260.11699451,1600224508.326,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830056834E+00,1.9853597869E+00,4.0277866179E+02,4.0335950266E+02,9.0389372367E-02
2020-09-16,02:48:28.348,259.11699478,6218.807875,260.11699478,1600224508.349,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830056834E+00,1.9853580179E+00,4.0257948072E+02,4.0315959775E+02,9.0389372367E-02
2020-09-16,02:48:28.378,259.11699512,6218.807883,260.11699512,1600224508.378,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642871E+00,1.9862176401E+00,4.0257948072E+02,4.0315959775E+02,9.0389372367E-02
2020-09-16,02:48:28.400,259.11699537,6218.807889,260.11699537,1600224508.400,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642871E+00,1.9862194511E+00,4.0257948072E+02,4.0316004451E+02,9.0528509020E-02
2020-09-16,02:48:28.421,259.11699561,6218.807895,260.11699561,1600224508.421,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642871E+00,1.9862212621E+00,4.0268782433E+02,4.0326899125E+02,9.0528509020E-02
2020-09-16,02:48:28.447,259.11699591,6218.807902,260.11699591,1600224508.447,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507681E+00,1.9858072518E+00,4.0268782433E+02,4.0326899125E+02,9.0528509020E-02
2020-09-16,02:48:28.469,259.11699617,6218.807908,260.11699617,1600224508.469,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507681E+00,1.9858041195E+00,4.0268782433E+02,4.0326821817E+02,9.0287813666E-02
2020-09-16,02:48:28.490,259.11699642,6218.807914,260.11699642,1600224508.491,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507681E+00,1.9858009873E+00,4.0274859847E+02,4.0332830672E+02,9.0287813666E-02
2020-09-16,02:48:28.519,259.11699675,6218.807922,260.11699675,1600224508.519,0,963,1.5148274231E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801398E+00,1.9857302754E+00,4.0274859847E+02,4.0332830672E+02,9.0287813666E-02
2020-09-16,02:48:28.549,259.11699711,6218.807931,260.11699711,1600224508.550,0,963,1.5148804801E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801398E+00,1.9857324240E+00,4.0274859847E+02,4.0332883712E+02,9.0452930091E-02
2020-09-16,02:48:28.582,259.11699748,6218.807939,260.11699748,1600224508.582,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801398E+00,1.9857345726E+00,4.0270662261E+02,4.0328733115E+02,9.0452930091E-02
2020-09-16,02:48:28.611,259.11699781,6218.807948,260.11699781,1600224508.611,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186409E+00,1.9861735942E+00,4.0270662261E+02,4.0328733115E+02,9.0452930091E-02
2020-09-16,02:48:28.631,259.11699806,6218.807953,260.11699806,1600224508.632,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186409E+00,1.9861725532E+00,4.0270662261E+02,4.0328707424E+02,9.0372946125E-02
2020-09-16,02:48:28.653,259.11699830,6218.807959,260.11699830,1600224508.653,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186409E+00,1.9861715121E+00,4.0277426231E+02,4.0335455448E+02,9.0372946125E-02
2020-09-16,02:48:28.681,259.11699863,6218.807967,260.11699863,1600224508.682,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245543E+00,1.9860773139E+00,4.0277426231E+02,4.0335455448E+02,9.0372946125E-02
2020-09-16,02:48:28.703,259.11699888,6218.807973,260.11699888,1600224508.703,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245543E+00,1.9860759202E+00,4.0277426231E+02,4.0335421046E+02,9.0265859398E-02
2020-09-16,02:48:28.724,259.11699913,6218.807979,260.11699913,1600224508.725,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837245543E+00,1.9860745264E+00,4.0275064501E+02,4.0333021516E+02,9.0265859398E-02
2020-09-16,02:48:28.755,259.11699948,6218.807988,260.11699948,1600224508.755,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843976428E+00,1.9867484123E+00,4.0275064501E+02,4.0333021516E+02,9.0265859398E-02
2020-09-16,02:48:28.776,259.11699973,6218.807994,260.11699973,1600224508.777,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843976428E+00,1.9867524039E+00,4.0275064501E+02,4.0333120003E+02,9.0572450504E-02
2020-09-16,02:48:28.798,259.11699998,6218.807999,260.11699998,1600224508.798,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843976428E+00,1.9867563956E+00,4.0267307000E+02,4.0325449789E+02,9.0572450504E-02
2020-09-16,02:48:28.825,259.11700030,6218.808007,260.11700030,1600224508.826,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826234247E+00,1.9849800686E+00,4.0267307000E+02,4.0325449789E+02,9.0572450504E-02
2020-09-16,02:48:28.848,259.11700056,6218.808013,260.11700056,1600224508.848,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826234247E+00,1.9849795565E+00,4.0267307000E+02,4.0325437144E+02,9.0533078195E-02
2020-09-16,02:48:28.875,259.11700087,6218.808021,260.11700087,1600224508.875,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826234247E+00,1.9849790443E+00,4.0268872984E+02,4.0326992742E+02,9.0533078195E-02
2020-09-16,02:48:28.910,259.11700127,6218.808031,260.11700127,1600224508.910,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734421E+00,1.9862305470E+00,4.0268872984E+02,4.0326992742E+02,9.0533078195E-02
2020-09-16,02:48:28.931,259.11700153,6218.808037,260.11700153,1600224508.932,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734421E+00,1.9862294857E+00,4.0268872984E+02,4.0326966553E+02,9.0451541062E-02
2020-09-16,02:48:28.954,259.11700179,6218.808043,260.11700179,1600224508.955,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734421E+00,1.9862284244E+00,4.0272606429E+02,4.0330679194E+02,9.0451541062E-02
2020-09-16,02:48:28.982,259.11700211,6218.808051,260.11700211,1600224508.982,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934713E+00,1.9863485960E+00,4.0272606429E+02,4.0330679194E+02,9.0451541062E-02
2020-09-16,02:48:29.006,259.11700240,6218.808057,260.11700240,1600224509.007,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934713E+00,1.9863469867E+00,4.0272606429E+02,4.0330639480E+02,9.0327903277E-02
2020-09-16,02:48:29.032,259.11700269,6218.808064,260.11700269,1600224509.032,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934713E+00,1.9863453773E+00,4.0280909936E+02,4.0338915229E+02,9.0327903277E-02
2020-09-16,02:48:29.061,259.11700302,6218.808073,260.11700302,1600224509.061,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246496E+00,1.9861763554E+00,4.0280909936E+02,4.0338915229E+02,9.0327903277E-02
2020-09-16,02:48:29.082,259.11700326,6218.808078,260.11700326,1600224509.082,0,963,1.5150131226E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246496E+00,1.9861779893E+00,4.0280909936E+02,4.0338955560E+02,9.0453434797E-02
2020-09-16,02:48:29.102,259.11700351,6218.808084,260.11700351,1600224509.103,0,963,1.5150942230E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246496E+00,1.9861796232E+00,4.0268041456E+02,4.0326108854E+02,9.0453434797E-02
2020-09-16,02:48:29.128,259.11700381,6218.808091,260.11700381,1600224509.129,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312173E+00,1.9861861987E+00,4.0268041456E+02,4.0326108854E+02,9.0453434797E-02
2020-09-16,02:48:29.150,259.11700405,6218.808097,260.11700405,1600224509.150,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312173E+00,1.9861865038E+00,4.0268041456E+02,4.0326116384E+02,9.0476877812E-02
2020-09-16,02:48:29.171,259.11700429,6218.808103,260.11700429,1600224509.171,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312173E+00,1.9861868090E+00,4.0286999856E+02,4.0345109658E+02,9.0476877812E-02
2020-09-16,02:48:29.200,259.11700463,6218.808111,260.11700463,1600224509.200,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840562E+00,1.9865400668E+00,4.0286999856E+02,4.0345109658E+02,9.0476877812E-02
2020-09-16,02:48:29.220,259.11700487,6218.808117,260.11700487,1600224509.221,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840562E+00,1.9865400395E+00,4.0286999856E+02,4.0345108982E+02,9.0474773753E-02
2020-09-16,02:48:29.242,259.11700512,6218.808123,260.11700512,1600224509.242,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840562E+00,1.9865400121E+00,4.0279874372E+02,4.0337972545E+02,9.0474773753E-02
2020-09-16,02:48:29.275,259.11700550,6218.808132,260.11700550,1600224509.275,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845604639E+00,1.9869168666E+00,4.0279874372E+02,4.0337972545E+02,9.0474773753E-02
2020-09-16,02:48:29.302,259.11700582,6218.808140,260.11700582,1600224509.303,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845604639E+00,1.9869157546E+00,4.0279874372E+02,4.0337945105E+02,9.0389365855E-02
2020-09-16,02:48:29.323,259.11700606,6218.808146,260.11700606,1600224509.324,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845604639E+00,1.9869146425E+00,4.0263308977E+02,4.0321328401E+02,9.0389365855E-02
2020-09-16,02:48:29.352,259.11700640,6218.808154,260.11700640,1600224509.353,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901118E+00,1.9858430208E+00,4.0263308977E+02,4.0321328401E+02,9.0389365855E-02
2020-09-16,02:48:29.374,259.11700664,6218.808159,260.11700664,1600224509.374,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901118E+00,1.9858416044E+00,4.0263308977E+02,4.0321293450E+02,9.0280531141E-02
2020-09-16,02:48:29.394,259.11700689,6218.808165,260.11700689,1600224509.395,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901118E+00,1.9858401881E+00,4.0289885935E+02,4.0347873707E+02,9.0280531141E-02
2020-09-16,02:48:29.424,259.11700722,6218.808173,260.11700722,1600224509.424,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206849E+00,1.9859709160E+00,4.0289885935E+02,4.0347873707E+02,9.0280531141E-02
2020-09-16,02:48:29.444,259.11700747,6218.808179,260.11700747,1600224509.445,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206849E+00,1.9859719235E+00,4.0289885935E+02,4.0347898585E+02,9.0357946456E-02
2020-09-16,02:48:29.466,259.11700771,6218.808185,260.11700771,1600224509.466,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206849E+00,1.9859729310E+00,4.0274199289E+02,4.0332214220E+02,9.0357946456E-02
2020-09-16,02:48:29.492,259.11700801,6218.808192,260.11700801,1600224509.492,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834814167E+00,1.9858334976E+00,4.0274199289E+02,4.0332214220E+02,9.0357946456E-02
2020-09-16,02:48:29.513,259.11700825,6218.808198,260.11700825,1600224509.513,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834814167E+00,1.9858345800E+00,4.0274199289E+02,4.0332240938E+02,9.0441119925E-02
2020-09-16,02:48:29.533,259.11700850,6218.808204,260.11700850,1600224509.534,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834814167E+00,1.9858356624E+00,4.0267878325E+02,4.0325937578E+02,9.0441119925E-02
2020-09-16,02:48:29.562,259.11700883,6218.808212,260.11700883,1600224509.563,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710344E+00,1.9860255051E+00,4.0267878325E+02,4.0325937578E+02,9.0441119925E-02
2020-09-16,02:48:29.584,259.11700907,6218.808218,260.11700907,1600224509.584,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710344E+00,1.9860229112E+00,4.0267878325E+02,4.0325873566E+02,9.0241815742E-02
2020-09-16,02:48:29.605,259.11700932,6218.808224,260.11700932,1600224509.605,0,963,1.5151753235E+02,6.0000450134E+01,2.6187500000E+01,6.0221488953E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710344E+00,1.9860203173E+00,4.0268924301E+02,4.0326857034E+02,9.0241815742E-02
2020-09-16,02:48:29.634,259.11700965,6218.808232,260.11700965,1600224509.634,0,963,1.5149987640E+02,6.0000605774E+01,2.6206250000E+01,6.0221562195E+01,6.0000486755E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454251E+00,1.9858945593E+00,4.0268924301E+02,4.0326857034E+02,9.0241815742E-02
2020-09-16,02:48:29.665,259.11701002,6218.808241,260.11701002,1600224509.666,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454251E+00,1.9858957458E+00,4.0268924301E+02,4.0326886317E+02,9.0332987543E-02
2020-09-16,02:48:29.697,259.11701039,6218.808249,260.11701039,1600224509.698,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454251E+00,1.9858969323E+00,4.0272043462E+02,4.0330039253E+02,9.0332987543E-02
2020-09-16,02:48:29.723,259.11701069,6218.808257,260.11701069,1600224509.724,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845836732E+00,1.9869364112E+00,4.0272043462E+02,4.0330039253E+02,9.0332987543E-02
2020-09-16,02:48:29.744,259.11701094,6218.808262,260.11701094,1600224509.745,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845836732E+00,1.9869401274E+00,4.0272043462E+02,4.0330130929E+02,9.0618395898E-02
2020-09-16,02:48:29.766,259.11701118,6218.808268,260.11701118,1600224509.766,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845836732E+00,1.9869438437E+00,4.0277098196E+02,4.0335284643E+02,9.0618395898E-02
2020-09-16,02:48:29.795,259.11701152,6218.808276,260.11701152,1600224509.795,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841612195E+00,1.9865208876E+00,4.0277098196E+02,4.0335284643E+02,9.0618395898E-02
2020-09-16,02:48:29.815,259.11701176,6218.808282,260.11701176,1600224509.816,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841612195E+00,1.9865195272E+00,4.0277098196E+02,4.0335251072E+02,9.0513896077E-02
2020-09-16,02:48:29.838,259.11701203,6218.808289,260.11701203,1600224509.839,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841612195E+00,1.9865181668E+00,4.0274189903E+02,4.0332305012E+02,9.0513896077E-02
2020-09-16,02:48:29.865,259.11701234,6218.808296,260.11701234,1600224509.866,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141601E+00,1.9863709327E+00,4.0274189903E+02,4.0332305012E+02,9.0513896077E-02
2020-09-16,02:48:29.887,259.11701258,6218.808302,260.11701258,1600224509.887,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141601E+00,1.9863707335E+00,4.0274189903E+02,4.0332300095E+02,9.0498590201E-02
2020-09-16,02:48:29.907,259.11701282,6218.808308,260.11701282,1600224509.908,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141601E+00,1.9863705342E+00,4.0275594556E+02,4.0333701858E+02,9.0498590201E-02
2020-09-16,02:48:29.934,259.11701313,6218.808315,260.11701313,1600224509.934,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374764E+00,1.9858932844E+00,4.0275594556E+02,4.0333701858E+02,9.0498590201E-02
2020-09-16,02:48:29.954,259.11701337,6218.808321,260.11701337,1600224509.955,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374764E+00,1.9858923183E+00,4.0275594556E+02,4.0333678011E+02,9.0424358077E-02
2020-09-16,02:48:29.982,259.11701368,6218.808328,260.11701368,1600224509.982,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374764E+00,1.9858913523E+00,4.0271728491E+02,4.0329782527E+02,9.0424358077E-02
2020-09-16,02:48:30.016,259.11701407,6218.808338,260.11701407,1600224510.016,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408212E+00,1.9855943451E+00,4.0271728491E+02,4.0329782527E+02,9.0424358077E-02
2020-09-16,02:48:30.036,259.11701432,6218.808344,260.11701432,1600224510.037,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408212E+00,1.9855956327E+00,4.0271728491E+02,4.0329814315E+02,9.0523319608E-02
2020-09-16,02:48:30.058,259.11701456,6218.808349,260.11701456,1600224510.058,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408212E+00,1.9855969204E+00,4.0272675544E+02,4.0330794522E+02,9.0523319608E-02
2020-09-16,02:48:30.084,259.11701486,6218.808357,260.11701486,1600224510.084,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877810E+00,1.9856439360E+00,4.0272675544E+02,4.0330794522E+02,9.0523319608E-02
2020-09-16,02:48:30.107,259.11701513,6218.808363,260.11701513,1600224510.107,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877810E+00,1.9856428933E+00,4.0272675544E+02,4.0330768781E+02,9.0443186290E-02
2020-09-16,02:48:30.125,259.11701535,6218.808368,260.11701535,1600224510.126,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877810E+00,1.9856418506E+00,4.0264774615E+02,4.0322830720E+02,9.0443186290E-02
2020-09-16,02:48:30.154,259.11701568,6218.808376,260.11701568,1600224510.155,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835123594E+00,1.9858666955E+00,4.0264774615E+02,4.0322830720E+02,9.0443186290E-02
2020-09-16,02:48:30.177,259.11701594,6218.808383,260.11701594,1600224510.177,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835123594E+00,1.9858665841E+00,4.0264774615E+02,4.0322827970E+02,9.0434623036E-02
2020-09-16,02:48:30.197,259.11701618,6218.808388,260.11701618,1600224510.198,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835123594E+00,1.9858664727E+00,4.0272211785E+02,4.0330273112E+02,9.0434623036E-02
2020-09-16,02:48:30.223,259.11701648,6218.808396,260.11701648,1600224510.224,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441696E+00,1.9860985580E+00,4.0272211785E+02,4.0330273112E+02,9.0434623036E-02
2020-09-16,02:48:30.244,259.11701672,6218.808401,260.11701672,1600224510.245,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441696E+00,1.9860972839E+00,4.0272211785E+02,4.0330241667E+02,9.0336727000E-02
2020-09-16,02:48:30.266,259.11701697,6218.808407,260.11701697,1600224510.266,0,963,1.5145867920E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441696E+00,1.9860960097E+00,4.0274039285E+02,4.0332040353E+02,9.0336727000E-02
2020-09-16,02:48:30.295,259.11701730,6218.808415,260.11701730,1600224510.295,0,963,1.5146312866E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331948E+00,1.9858847848E+00,4.0274039285E+02,4.0332040353E+02,9.0336727000E-02
2020-09-16,02:48:30.315,259.11701755,6218.808421,260.11701755,1600224510.316,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331948E+00,1.9858854089E+00,4.0274039285E+02,4.0332055759E+02,9.0384687440E-02
2020-09-16,02:48:30.336,259.11701779,6218.808427,260.11701779,1600224510.337,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331948E+00,1.9858860331E+00,4.0275845375E+02,4.0333879858E+02,9.0384687440E-02
2020-09-16,02:48:30.368,259.11701816,6218.808436,260.11701816,1600224510.369,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608887E+00,1.9859137599E+00,4.0275845375E+02,4.0333879858E+02,9.0384687440E-02
2020-09-16,02:48:30.395,259.11701847,6218.808443,260.11701847,1600224510.396,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608887E+00,1.9859146570E+00,4.0275845375E+02,4.0333902003E+02,9.0453623910E-02
2020-09-16,02:48:30.415,259.11701870,6218.808449,260.11701870,1600224510.416,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608887E+00,1.9859155542E+00,4.0276095698E+02,4.0334174833E+02,9.0453623910E-02
2020-09-16,02:48:30.444,259.11701904,6218.808457,260.11701904,1600224510.445,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827187087E+00,1.9850723743E+00,4.0276095698E+02,4.0334174833E+02,9.0453623910E-02
2020-09-16,02:48:30.466,259.11701928,6218.808463,260.11701928,1600224510.466,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827187087E+00,1.9850731618E+00,4.0276095698E+02,4.0334194280E+02,9.0514161221E-02
2020-09-16,02:48:30.486,259.11701953,6218.808469,260.11701953,1600224510.487,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827187087E+00,1.9850739493E+00,4.0277027402E+02,4.0335146775E+02,9.0514161221E-02
2020-09-16,02:48:30.516,259.11701986,6218.808477,260.11701986,1600224510.516,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716535E+00,1.9858277886E+00,4.0277027402E+02,4.0335146775E+02,9.0514161221E-02
2020-09-16,02:48:30.536,259.11702010,6218.808482,260.11702010,1600224510.537,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716535E+00,1.9858279578E+00,4.0277027402E+02,4.0335150951E+02,9.0527160501E-02
2020-09-16,02:48:30.559,259.11702036,6218.808489,260.11702036,1600224510.559,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716535E+00,1.9858281269E+00,4.0265851962E+02,4.0323963559E+02,9.0527160501E-02
2020-09-16,02:48:30.588,259.11702071,6218.808497,260.11702071,1600224510.589,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827146681E+00,1.9850702422E+00,4.0265851962E+02,4.0323963559E+02,9.0527160501E-02
2020-09-16,02:48:30.611,259.11702096,6218.808503,260.11702096,1600224510.611,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827146681E+00,1.9850701927E+00,4.0265851962E+02,4.0323962336E+02,9.0523354203E-02
2020-09-16,02:48:30.631,259.11702120,6218.808509,260.11702120,1600224510.632,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827146681E+00,1.9850701432E+00,4.0271361862E+02,4.0329478966E+02,9.0523354203E-02
2020-09-16,02:48:30.657,259.11702150,6218.808516,260.11702150,1600224510.658,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945740E+00,1.9858509756E+00,4.0271361862E+02,4.0329478966E+02,9.0523354203E-02
2020-09-16,02:48:30.680,259.11702176,6218.808522,260.11702176,1600224510.680,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945740E+00,1.9858487931E+00,4.0271361862E+02,4.0329425095E+02,9.0355640626E-02
2020-09-16,02:48:30.704,259.11702205,6218.808529,260.11702205,1600224510.705,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945740E+00,1.9858466105E+00,4.0269264984E+02,4.0327271326E+02,9.0355640626E-02
2020-09-16,02:48:30.733,259.11702238,6218.808537,260.11702238,1600224510.734,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843575345E+00,1.9867105942E+00,4.0269264984E+02,4.0327271326E+02,9.0355640626E-02
2020-09-16,02:48:30.766,259.11702275,6218.808546,260.11702275,1600224510.766,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843575345E+00,1.9867119895E+00,4.0269264984E+02,4.0327305749E+02,9.0462813451E-02
2020-09-16,02:48:30.798,259.11702313,6218.808555,260.11702313,1600224510.798,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843575345E+00,1.9867133849E+00,4.0274977563E+02,4.0333060989E+02,9.0462813451E-02
2020-09-16,02:48:30.825,259.11702345,6218.808563,260.11702345,1600224510.826,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229419E+00,1.9865786325E+00,4.0274977563E+02,4.0333060989E+02,9.0462813451E-02
2020-09-16,02:48:30.848,259.11702370,6218.808569,260.11702370,1600224510.848,0,963,1.5146609497E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229419E+00,1.9865789766E+00,4.0274977563E+02,4.0333069480E+02,9.0489246462E-02
2020-09-16,02:48:30.869,259.11702396,6218.808575,260.11702396,1600224510.870,0,963,1.5146661377E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229419E+00,1.9865793207E+00,4.0269522478E+02,4.0327615017E+02,9.0489246462E-02
2020-09-16,02:48:30.898,259.11702428,6218.808583,260.11702428,1600224510.898,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478659E+00,1.9858033243E+00,4.0269522478E+02,4.0327615017E+02,9.0489246462E-02
2020-09-16,02:48:30.918,259.11702453,6218.808589,260.11702453,1600224510.919,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478659E+00,1.9858023691E+00,4.0269522478E+02,4.0327591441E+02,9.0415842394E-02
2020-09-16,02:48:30.940,259.11702477,6218.808594,260.11702477,1600224510.940,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478659E+00,1.9858014139E+00,4.0265529371E+02,4.0323569000E+02,9.0415842394E-02
2020-09-16,02:48:30.966,259.11702507,6218.808602,260.11702507,1600224510.966,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871909E+00,1.9862412602E+00,4.0265529371E+02,4.0323569000E+02,9.0415842394E-02
2020-09-16,02:48:30.986,259.11702531,6218.808607,260.11702531,1600224510.987,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871909E+00,1.9862431581E+00,4.0265529371E+02,4.0323615830E+02,9.0561657030E-02
2020-09-16,02:48:31.007,259.11702556,6218.808613,260.11702556,1600224511.008,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871909E+00,1.9862450561E+00,4.0266961890E+02,4.0325097247E+02,9.0561657030E-02
2020-09-16,02:48:31.033,259.11702586,6218.808621,260.11702586,1600224511.034,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142582E+00,1.9856714425E+00,4.0266961890E+02,4.0325097247E+02,9.0561657030E-02
2020-09-16,02:48:31.055,259.11702610,6218.808626,260.11702610,1600224511.055,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142582E+00,1.9856720535E+00,4.0266961890E+02,4.0325112328E+02,9.0608612971E-02
2020-09-16,02:48:31.082,259.11702642,6218.808634,260.11702642,1600224511.083,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142582E+00,1.9856726645E+00,4.0268907947E+02,4.0327076278E+02,9.0608612971E-02
2020-09-16,02:48:31.115,259.11702681,6218.808643,260.11702681,1600224511.116,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864770E+00,1.9853444935E+00,4.0268907947E+02,4.0327076278E+02,9.0608612971E-02
2020-09-16,02:48:31.137,259.11702705,6218.808649,260.11702705,1600224511.137,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864770E+00,1.9853426173E+00,4.0268907947E+02,4.0327029959E+02,9.0464403226E-02
2020-09-16,02:48:31.157,259.11702729,6218.808655,260.11702729,1600224511.158,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864770E+00,1.9853407411E+00,4.0270692697E+02,4.0328770965E+02,9.0464403226E-02
2020-09-16,02:48:31.184,259.11702760,6218.808662,260.11702760,1600224511.185,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837895147E+00,1.9861447321E+00,4.0270692697E+02,4.0328770965E+02,9.0464403226E-02
2020-09-16,02:48:31.206,259.11702785,6218.808668,260.11702785,1600224511.206,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837895147E+00,1.9861437981E+00,4.0270692697E+02,4.0328747916E+02,9.0392643793E-02
2020-09-16,02:48:31.226,259.11702809,6218.808674,260.11702809,1600224511.227,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837895147E+00,1.9861428641E+00,4.0293575879E+02,4.0351641025E+02,9.0392643793E-02
2020-09-16,02:48:31.253,259.11702839,6218.808681,260.11702839,1600224511.253,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078286E+00,1.9863614370E+00,4.0293575879E+02,4.0351641025E+02,9.0392643793E-02
2020-09-16,02:48:31.273,259.11702863,6218.808687,260.11702863,1600224511.274,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078286E+00,1.9863627384E+00,4.0293575879E+02,4.0351673156E+02,9.0492620966E-02
2020-09-16,02:48:31.295,259.11702888,6218.808693,260.11702888,1600224511.295,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078286E+00,1.9863640398E+00,4.0271570777E+02,4.0329668438E+02,9.0492620966E-02
2020-09-16,02:48:31.322,259.11702919,6218.808701,260.11702919,1600224511.322,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840164391E+00,1.9863726606E+00,4.0271570777E+02,4.0329668438E+02,9.0492620966E-02
2020-09-16,02:48:31.345,259.11702946,6218.808707,260.11702946,1600224511.345,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840164391E+00,1.9863708676E+00,4.0271570777E+02,4.0329624193E+02,9.0354875366E-02
2020-09-16,02:48:31.365,259.11702970,6218.808713,260.11702970,1600224511.366,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840164391E+00,1.9863690745E+00,4.0274136812E+02,4.0332149680E+02,9.0354875366E-02
2020-09-16,02:48:31.391,259.11703000,6218.808720,260.11703000,1600224511.392,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987709E+00,1.9851499624E+00,4.0274136812E+02,4.0332149680E+02,9.0354875366E-02
2020-09-16,02:48:31.413,259.11703024,6218.808726,260.11703024,1600224511.413,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987709E+00,1.9851496420E+00,4.0274136812E+02,4.0332141769E+02,9.0330246104E-02
2020-09-16,02:48:31.434,259.11703049,6218.808732,260.11703049,1600224511.434,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987709E+00,1.9851493216E+00,4.0276860380E+02,4.0334861347E+02,9.0330246104E-02
2020-09-16,02:48:31.467,259.11703088,6218.808741,260.11703088,1600224511.468,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407918E+00,1.9855918664E+00,4.0276860380E+02,4.0334861347E+02,9.0330246104E-02
2020-09-16,02:48:31.496,259.11703120,6218.808749,260.11703120,1600224511.496,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407918E+00,1.9855898229E+00,4.0276860380E+02,4.0334810895E+02,9.0173198708E-02
2020-09-16,02:48:31.516,259.11703144,6218.808754,260.11703144,1600224511.516,0,963,1.5146713257E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407918E+00,1.9855877795E+00,4.0276991372E+02,4.0334891625E+02,9.0173198708E-02
2020-09-16,02:48:31.542,259.11703174,6218.808762,260.11703174,1600224511.542,0,963,1.5148970032E+02,6.0000968933E+01,2.6218750000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560198E+00,1.9858032622E+00,4.0276991372E+02,4.0334891625E+02,9.0173198708E-02
2020-09-16,02:48:31.565,259.11703201,6218.808768,260.11703201,1600224511.566,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560198E+00,1.9858058270E+00,4.0276991372E+02,4.0334954941E+02,9.0370290877E-02
2020-09-16,02:48:31.586,259.11703226,6218.808774,260.11703226,1600224511.587,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560198E+00,1.9858083918E+00,4.0265848684E+02,4.0323859515E+02,9.0370290877E-02
2020-09-16,02:48:31.612,259.11703256,6218.808781,260.11703256,1600224511.613,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559642E+00,1.9861086920E+00,4.0265848684E+02,4.0323859515E+02,9.0370290877E-02
2020-09-16,02:48:31.634,259.11703281,6218.808787,260.11703281,1600224511.635,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559642E+00,1.9861092574E+00,4.0265848684E+02,4.0323873467E+02,9.0413735075E-02
2020-09-16,02:48:31.654,259.11703304,6218.808793,260.11703304,1600224511.655,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559642E+00,1.9861098228E+00,4.0272777998E+02,4.0330826722E+02,9.0413735075E-02
2020-09-16,02:48:31.681,259.11703336,6218.808801,260.11703336,1600224511.682,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001630E+00,1.9863543114E+00,4.0272777998E+02,4.0330826722E+02,9.0413735075E-02
2020-09-16,02:48:31.703,259.11703360,6218.808806,260.11703360,1600224511.703,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001630E+00,1.9863565481E+00,4.0272777998E+02,4.0330881917E+02,9.0585564658E-02
2020-09-16,02:48:31.723,259.11703384,6218.808812,260.11703384,1600224511.724,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001630E+00,1.9863587848E+00,4.0280240704E+02,4.0338410595E+02,9.0585564658E-02
2020-09-16,02:48:31.750,259.11703414,6218.808819,260.11703414,1600224511.750,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844445635E+00,1.9868037136E+00,4.0280240704E+02,4.0338410595E+02,9.0585564658E-02
2020-09-16,02:48:31.770,259.11703439,6218.808825,260.11703439,1600224511.771,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844445635E+00,1.9868024045E+00,4.0280240704E+02,4.0338378292E+02,9.0485019382E-02
2020-09-16,02:48:31.792,259.11703464,6218.808831,260.11703464,1600224511.793,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844445635E+00,1.9868010954E+00,4.0280610911E+02,4.0338716730E+02,9.0485019382E-02
2020-09-16,02:48:31.821,259.11703497,6218.808839,260.11703497,1600224511.821,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151672E+00,1.9860708331E+00,4.0280610911E+02,4.0338716730E+02,9.0485019382E-02
2020-09-16,02:48:31.852,259.11703534,6218.808848,260.11703534,1600224511.853,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151672E+00,1.9860700848E+00,4.0280610911E+02,4.0338698260E+02,9.0427531096E-02
2020-09-16,02:48:31.884,259.11703569,6218.808857,260.11703569,1600224511.884,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151672E+00,1.9860693366E+00,4.0267527850E+02,4.0325577869E+02,9.0427531096E-02
2020-09-16,02:48:31.911,259.11703601,6218.808864,260.11703601,1600224511.911,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847515557E+00,1.9871069551E+00,4.0267527850E+02,4.0325577869E+02,9.0427531096E-02
2020-09-16,02:48:31.931,259.11703625,6218.808870,260.11703625,1600224511.932,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847515557E+00,1.9871053220E+00,4.0267527850E+02,4.0325537591E+02,9.0302123434E-02
2020-09-16,02:48:31.954,259.11703652,6218.808876,260.11703652,1600224511.955,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847515557E+00,1.9871036890E+00,4.0270645318E+02,4.0328619269E+02,9.0302123434E-02
2020-09-16,02:48:31.983,259.11703685,6218.808884,260.11703685,1600224511.984,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831458512E+00,1.9854960815E+00,4.0270645318E+02,4.0328619269E+02,9.0302123434E-02
2020-09-16,02:48:32.005,259.11703709,6218.808890,260.11703709,1600224512.005,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831458512E+00,1.9854965660E+00,4.0270645318E+02,4.0328631230E+02,9.0339362279E-02
2020-09-16,02:48:32.026,259.11703734,6218.808896,260.11703734,1600224512.026,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831458512E+00,1.9854970506E+00,4.0265718661E+02,4.0323709439E+02,9.0339362279E-02
2020-09-16,02:48:32.052,259.11703765,6218.808904,260.11703765,1600224512.053,0,963,1.5151226807E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829965290E+00,1.9853475513E+00,4.0265718661E+02,4.0323709439E+02,9.0339362279E-02
2020-09-16,02:48:32.073,259.11703789,6218.808909,260.11703789,1600224512.074,0,963,1.5151722463E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829965290E+00,1.9853486847E+00,4.0265718661E+02,4.0323737415E+02,9.0426473350E-02
2020-09-16,02:48:32.095,259.11703814,6218.808915,260.11703814,1600224512.095,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829965290E+00,1.9853498180E+00,4.0277529450E+02,4.0335593208E+02,9.0426473350E-02
2020-09-16,02:48:32.124,259.11703847,6218.808923,260.11703847,1600224512.124,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843512295E+00,1.9867061262E+00,4.0277529450E+02,4.0335593208E+02,9.0426473350E-02
2020-09-16,02:48:32.144,259.11703872,6218.808929,260.11703872,1600224512.145,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843512295E+00,1.9867067490E+00,4.0277529450E+02,4.0335608575E+02,9.0474307075E-02
2020-09-16,02:48:32.171,259.11703902,6218.808936,260.11703902,1600224512.171,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843512295E+00,1.9867073717E+00,4.0268407192E+02,4.0326488525E+02,9.0474307075E-02
2020-09-16,02:48:32.203,259.11703939,6218.808945,260.11703939,1600224512.203,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296486E+00,1.9858848153E+00,4.0268407192E+02,4.0326488525E+02,9.0474307075E-02
2020-09-16,02:48:32.223,259.11703963,6218.808951,260.11703963,1600224512.224,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296486E+00,1.9858854011E+00,4.0268407192E+02,4.0326502984E+02,9.0519325308E-02
2020-09-16,02:48:32.244,259.11703987,6218.808957,260.11703987,1600224512.245,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296486E+00,1.9858859870E+00,4.0273871995E+02,4.0331990133E+02,9.0519325308E-02
2020-09-16,02:48:32.270,259.11704017,6218.808964,260.11704017,1600224512.271,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587155E+00,1.9865158012E+00,4.0273871995E+02,4.0331990133E+02,9.0519325308E-02
2020-09-16,02:48:32.292,259.11704043,6218.808970,260.11704043,1600224512.293,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587155E+00,1.9865143079E+00,4.0273871995E+02,4.0331953284E+02,9.0404611669E-02
2020-09-16,02:48:32.312,259.11704066,6218.808976,260.11704066,1600224512.313,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587155E+00,1.9865128146E+00,4.0279381873E+02,4.0337434254E+02,9.0404611669E-02
2020-09-16,02:48:32.339,259.11704097,6218.808983,260.11704097,1600224512.340,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841535386E+00,1.9865076315E+00,4.0279381873E+02,4.0337434254E+02,9.0404611669E-02
2020-09-16,02:48:32.361,259.11704122,6218.808989,260.11704122,1600224512.361,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841535386E+00,1.9865071007E+00,4.0279381873E+02,4.0337421155E+02,9.0363838573E-02
2020-09-16,02:48:32.381,259.11704146,6218.808995,260.11704146,1600224512.382,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841535386E+00,1.9865065700E+00,4.0270244062E+02,4.0328257081E+02,9.0363838573E-02
2020-09-16,02:48:32.407,259.11704176,6218.809002,260.11704176,1600224512.408,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841991389E+00,1.9865522243E+00,4.0270244062E+02,4.0328257081E+02,9.0363838573E-02
2020-09-16,02:48:32.431,259.11704204,6218.809009,260.11704204,1600224512.432,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841991389E+00,1.9865524218E+00,4.0270244062E+02,4.0328261953E+02,9.0379007102E-02
2020-09-16,02:48:32.453,259.11704229,6218.809015,260.11704229,1600224512.454,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841991389E+00,1.9865526192E+00,4.0275975405E+02,4.0334006426E+02,9.0379007102E-02
2020-09-16,02:48:32.483,259.11704264,6218.809023,260.11704264,1600224512.484,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048711E+00,1.9860577651E+00,4.0275975405E+02,4.0334006426E+02,9.0379007102E-02
2020-09-16,02:48:32.506,259.11704289,6218.809029,260.11704289,1600224512.506,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048711E+00,1.9860573250E+00,4.0275975405E+02,4.0333995561E+02,9.0345186205E-02
2020-09-16,02:48:32.526,259.11704313,6218.809035,260.11704313,1600224512.526,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048711E+00,1.9860568848E+00,4.0274343886E+02,4.0332350828E+02,9.0345186205E-02
2020-09-16,02:48:32.558,259.11704350,6218.809044,260.11704350,1600224512.558,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170511E+00,1.9863694349E+00,4.0274343886E+02,4.0332350828E+02,9.0345186205E-02
2020-09-16,02:48:32.584,259.11704380,6218.809051,260.11704380,1600224512.584,0,963,1.5154200745E+02,6.0000968933E+01,2.6187500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170511E+00,1.9863706491E+00,4.0274343886E+02,4.0332380790E+02,9.0438458557E-02
2020-09-16,02:48:32.605,259.11704404,6218.809057,260.11704404,1600224512.605,0,963,1.5153849335E+02,6.0000968933E+01,2.6193750000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170511E+00,1.9863718632E+00,4.0269120505E+02,4.0327179840E+02,9.0438458557E-02
2020-09-16,02:48:32.631,259.11704435,6218.809064,260.11704435,1600224512.632,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751489E+00,1.9859294365E+00,4.0269120505E+02,4.0327179840E+02,9.0438458557E-02
2020-09-16,02:48:32.653,259.11704459,6218.809070,260.11704459,1600224512.653,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751489E+00,1.9859303746E+00,4.0269120505E+02,4.0327202991E+02,9.0510538010E-02
2020-09-16,02:48:32.674,259.11704484,6218.809076,260.11704484,1600224512.674,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751489E+00,1.9859313126E+00,4.0277441840E+02,4.0335559483E+02,9.0510538010E-02
2020-09-16,02:48:32.704,259.11704520,6218.809085,260.11704520,1600224512.705,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840410359E+00,1.9863977531E+00,4.0277441840E+02,4.0335559483E+02,9.0510538010E-02
2020-09-16,02:48:32.726,259.11704545,6218.809091,260.11704545,1600224512.727,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840410359E+00,1.9863963935E+00,4.0277441840E+02,4.0335525931E+02,9.0406095535E-02
2020-09-16,02:48:32.747,259.11704569,6218.809097,260.11704569,1600224512.748,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840410359E+00,1.9863950340E+00,4.0286506632E+02,4.0344570235E+02,9.0406095535E-02
2020-09-16,02:48:32.776,259.11704603,6218.809105,260.11704603,1600224512.777,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844427501E+00,1.9867972247E+00,4.0286506632E+02,4.0344570235E+02,9.0406095535E-02
2020-09-16,02:48:32.798,259.11704627,6218.809111,260.11704627,1600224512.798,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844427501E+00,1.9867987460E+00,4.0286506632E+02,4.0344607781E+02,9.0522940879E-02
2020-09-16,02:48:32.819,259.11704652,6218.809116,260.11704652,1600224512.819,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844427501E+00,1.9868002673E+00,4.0267106374E+02,4.0325217071E+02,9.0522940879E-02
2020-09-16,02:48:32.845,259.11704683,6218.809124,260.11704683,1600224512.846,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226519E+00,1.9861794325E+00,4.0267106374E+02,4.0325217071E+02,9.0522940879E-02
2020-09-16,02:48:32.871,259.11704712,6218.809131,260.11704712,1600224512.871,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226519E+00,1.9861774358E+00,4.0267106374E+02,4.0325167800E+02,9.0369531998E-02
2020-09-16,02:48:32.892,259.11704737,6218.809137,260.11704737,1600224512.893,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226519E+00,1.9861754391E+00,4.0279538067E+02,4.0337568132E+02,9.0369531998E-02
2020-09-16,02:48:32.921,259.11704770,6218.809145,260.11704770,1600224512.921,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024193E+00,1.9863554197E+00,4.0279538067E+02,4.0337568132E+02,9.0369531998E-02
2020-09-16,02:48:32.953,259.11704807,6218.809154,260.11704807,1600224512.953,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024193E+00,1.9863539403E+00,4.0279538067E+02,4.0337531620E+02,9.0255881408E-02
2020-09-16,02:48:32.984,259.11704844,6218.809162,260.11704844,1600224512.985,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024193E+00,1.9863524609E+00,4.0262622877E+02,4.0320555579E+02,9.0255881408E-02
2020-09-16,02:48:33.013,259.11704877,6218.809171,260.11704877,1600224513.014,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506675E+00,1.9858000555E+00,4.0262622877E+02,4.0320555579E+02,9.0255881408E-02
2020-09-16,02:48:33.035,259.11704902,6218.809176,260.11704902,1600224513.035,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506675E+00,1.9858037201E+00,4.0262622877E+02,4.0320646012E+02,9.0537487418E-02
2020-09-16,02:48:33.055,259.11704925,6218.809182,260.11704925,1600224513.055,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506675E+00,1.9858073848E+00,4.0277301354E+02,4.0335436110E+02,9.0537487418E-02
2020-09-16,02:48:33.082,259.11704956,6218.809189,260.11704956,1600224513.082,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712018E+00,1.9861283000E+00,4.0277301354E+02,4.0335436110E+02,9.0537487418E-02
2020-09-16,02:48:33.104,259.11704981,6218.809196,260.11704981,1600224513.104,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712018E+00,1.9861248747E+00,4.0277301354E+02,4.0335351565E+02,9.0274317142E-02
2020-09-16,02:48:33.124,259.11705005,6218.809201,260.11705005,1600224513.124,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712018E+00,1.9861214494E+00,4.0280668458E+02,4.0338638971E+02,9.0274317142E-02
2020-09-16,02:48:33.154,259.11705041,6218.809210,260.11705041,1600224513.155,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751235E+00,1.9866259681E+00,4.0280668458E+02,4.0338638971E+02,9.0274317142E-02
2020-09-16,02:48:33.177,259.11705066,6218.809216,260.11705066,1600224513.177,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751235E+00,1.9866284439E+00,4.0280668458E+02,4.0338700070E+02,9.0464492052E-02
2020-09-16,02:48:33.197,259.11705090,6218.809222,260.11705090,1600224513.198,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751235E+00,1.9866309198E+00,4.0275200817E+02,4.0333285644E+02,9.0464492052E-02
2020-09-16,02:48:33.226,259.11705124,6218.809230,260.11705124,1600224513.227,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845037946E+00,1.9868598623E+00,4.0275200817E+02,4.0333285644E+02,9.0464492052E-02
2020-09-16,02:48:33.247,259.11705148,6218.809236,260.11705148,1600224513.248,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845037946E+00,1.9868590826E+00,4.0275200817E+02,4.0333266407E+02,9.0404609082E-02
2020-09-16,02:48:33.273,259.11705178,6218.809243,260.11705178,1600224513.274,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845037946E+00,1.9868583030E+00,4.0280897184E+02,4.0338951747E+02,9.0404609082E-02
2020-09-16,02:48:33.308,259.11705218,6218.809252,260.11705218,1600224513.308,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474193E+00,1.9860009117E+00,4.0280897184E+02,4.0338951747E+02,9.0404609082E-02
2020-09-16,02:48:33.328,259.11705242,6218.809258,260.11705242,1600224513.329,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474193E+00,1.9860015912E+00,4.0280897184E+02,4.0338968522E+02,9.0456821859E-02
2020-09-16,02:48:33.349,259.11705266,6218.809264,260.11705266,1600224513.350,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474193E+00,1.9860022707E+00,4.0273084755E+02,4.0331161602E+02,9.0456821859E-02
2020-09-16,02:48:33.378,259.11705300,6218.809272,260.11705300,1600224513.379,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830922E+00,1.9862382234E+00,4.0273084755E+02,4.0331161602E+02,9.0456821859E-02
2020-09-16,02:48:33.400,259.11705324,6218.809278,260.11705324,1600224513.400,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830922E+00,1.9862376960E+00,4.0273084755E+02,4.0331148587E+02,9.0416304974E-02
2020-09-16,02:48:33.421,259.11705348,6218.809284,260.11705348,1600224513.421,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830922E+00,1.9862371686E+00,4.0273380189E+02,4.0331431433E+02,9.0416304974E-02
2020-09-16,02:48:33.447,259.11705380,6218.809291,260.11705380,1600224513.448,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859329E+00,1.9849384702E+00,4.0273380189E+02,4.0331431433E+02,9.0416304974E-02
2020-09-16,02:48:33.469,259.11705404,6218.809297,260.11705404,1600224513.469,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859329E+00,1.9849371686E+00,4.0273380189E+02,4.0331399291E+02,9.0316243693E-02
2020-09-16,02:48:33.490,259.11705428,6218.809303,260.11705428,1600224513.490,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859329E+00,1.9849358670E+00,4.0271052180E+02,4.0329035788E+02,9.0316243693E-02
2020-09-16,02:48:33.516,259.11705458,6218.809310,260.11705458,1600224513.516,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310004E+00,1.9852813435E+00,4.0271052180E+02,4.0329035788E+02,9.0316243693E-02
2020-09-16,02:48:33.536,259.11705483,6218.809316,260.11705483,1600224513.537,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310004E+00,1.9852812629E+00,4.0271052180E+02,4.0329033796E+02,9.0310043078E-02
2020-09-16,02:48:33.558,259.11705507,6218.809322,260.11705507,1600224513.558,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310004E+00,1.9852811822E+00,4.0273982980E+02,4.0331966823E+02,9.0310043078E-02
2020-09-16,02:48:33.586,259.11705541,6218.809330,260.11705541,1600224513.587,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782492E+00,1.9866300277E+00,4.0273982980E+02,4.0331966823E+02,9.0310043078E-02
2020-09-16,02:48:33.608,259.11705566,6218.809336,260.11705566,1600224513.609,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782492E+00,1.9866312257E+00,4.0273982980E+02,4.0331996384E+02,9.0402068819E-02
2020-09-16,02:48:33.628,259.11705589,6218.809341,260.11705589,1600224513.629,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782492E+00,1.9866324238E+00,4.0262986572E+02,4.0321013690E+02,9.0402068819E-02
2020-09-16,02:48:33.661,259.11705626,6218.809350,260.11705626,1600224513.661,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026113E+00,1.9858558657E+00,4.0262986572E+02,4.0321013690E+02,9.0402068819E-02
2020-09-16,02:48:33.687,259.11705656,6218.809358,260.11705656,1600224513.687,0,963,1.5150686646E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026113E+00,1.9858562311E+00,4.0262986572E+02,4.0321022707E+02,9.0430147628E-02
2020-09-16,02:48:33.707,259.11705681,6218.809363,260.11705681,1600224513.708,0,963,1.5150199127E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026113E+00,1.9858565965E+00,4.0274949204E+02,4.0333011602E+02,9.0430147628E-02
2020-09-16,02:48:33.734,259.11705712,6218.809371,260.11705712,1600224513.735,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243924E+00,1.9863789969E+00,4.0274949204E+02,4.0333011602E+02,9.0430147628E-02
2020-09-16,02:48:33.756,259.11705736,6218.809377,260.11705736,1600224513.756,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243924E+00,1.9863815101E+00,4.0274949204E+02,4.0333073623E+02,9.0623218595E-02
2020-09-16,02:48:33.776,259.11705760,6218.809382,260.11705760,1600224513.777,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243924E+00,1.9863840233E+00,4.0283612998E+02,4.0341811955E+02,9.0623218595E-02
2020-09-16,02:48:33.805,259.11705794,6218.809391,260.11705794,1600224513.806,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845306048E+00,1.9868908378E+00,4.0283612998E+02,4.0341811955E+02,9.0623218595E-02
2020-09-16,02:48:33.826,259.11705818,6218.809396,260.11705818,1600224513.827,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845306048E+00,1.9868885217E+00,4.0283612998E+02,4.0341754802E+02,9.0445339458E-02
2020-09-16,02:48:33.849,259.11705845,6218.809403,260.11705845,1600224513.850,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845306048E+00,1.9868862057E+00,4.0272460470E+02,4.0330529040E+02,9.0445339458E-02
2020-09-16,02:48:33.877,259.11705876,6218.809410,260.11705876,1600224513.877,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831276137E+00,1.9854815492E+00,4.0272460470E+02,4.0330529040E+02,9.0445339458E-02
2020-09-16,02:48:33.898,259.11705902,6218.809416,260.11705902,1600224513.899,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831276137E+00,1.9854822081E+00,4.0272460470E+02,4.0330545306E+02,9.0495977298E-02
2020-09-16,02:48:33.918,259.11705925,6218.809422,260.11705925,1600224513.919,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831276137E+00,1.9854828670E+00,4.0277807899E+02,4.0335916716E+02,9.0495977298E-02
2020-09-16,02:48:33.950,259.11705961,6218.809431,260.11705961,1600224513.950,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622194E+00,1.9852171575E+00,4.0277807899E+02,4.0335916716E+02,9.0495977298E-02
2020-09-16,02:48:33.970,259.11705985,6218.809436,260.11705985,1600224513.971,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622194E+00,1.9852155534E+00,4.0277807899E+02,4.0335877104E+02,9.0372675859E-02
2020-09-16,02:48:33.993,259.11706010,6218.809443,260.11706010,1600224513.993,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622194E+00,1.9852139493E+00,4.0264852782E+02,4.0322863710E+02,9.0372675859E-02
2020-09-16,02:48:34.020,259.11706043,6218.809450,260.11706043,1600224514.021,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282558E+00,1.9858807756E+00,4.0264852782E+02,4.0322863710E+02,9.0372675859E-02
2020-09-16,02:48:34.052,259.11706080,6218.809459,260.11706080,1600224514.053,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282558E+00,1.9858822715E+00,4.0264852782E+02,4.0322900625E+02,9.0487620285E-02
2020-09-16,02:48:34.085,259.11706117,6218.809468,260.11706117,1600224514.085,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282558E+00,1.9858837673E+00,4.0284616919E+02,4.0342730188E+02,9.0487620285E-02
2020-09-16,02:48:34.111,259.11706147,6218.809475,260.11706147,1600224514.111,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831878069E+00,1.9855429142E+00,4.0284616919E+02,4.0342730188E+02,9.0487620285E-02
2020-09-16,02:48:34.131,259.11706171,6218.809481,260.11706171,1600224514.132,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831878069E+00,1.9855433681E+00,4.0284616919E+02,4.0342741397E+02,9.0522505776E-02
2020-09-16,02:48:34.153,259.11706196,6218.809487,260.11706196,1600224514.153,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831878069E+00,1.9855438220E+00,4.0263630989E+02,4.0321736391E+02,9.0522505776E-02
2020-09-16,02:48:34.184,259.11706231,6218.809496,260.11706231,1600224514.184,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109643E+00,1.9852666505E+00,4.0263630989E+02,4.0321736391E+02,9.0522505776E-02
2020-09-16,02:48:34.206,259.11706257,6218.809502,260.11706257,1600224514.206,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109643E+00,1.9852672268E+00,4.0263630989E+02,4.0321750616E+02,9.0566800085E-02
2020-09-16,02:48:34.226,259.11706281,6218.809507,260.11706281,1600224514.227,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109643E+00,1.9852678030E+00,4.0265707219E+02,4.0323844068E+02,9.0566800085E-02
2020-09-16,02:48:34.253,259.11706311,6218.809515,260.11706311,1600224514.253,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711136E+00,1.9860288558E+00,4.0265707219E+02,4.0323844068E+02,9.0566800085E-02
2020-09-16,02:48:34.273,259.11706336,6218.809521,260.11706336,1600224514.274,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711136E+00,1.9860269593E+00,4.0265707219E+02,4.0323797269E+02,9.0421080643E-02
2020-09-16,02:48:34.299,259.11706366,6218.809528,260.11706366,1600224514.300,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711136E+00,1.9860250628E+00,4.0270495511E+02,4.0328545664E+02,9.0421080643E-02
2020-09-16,02:48:34.329,259.11706400,6218.809536,260.11706400,1600224514.330,0,963,1.5150144958E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839699852E+00,1.9863242890E+00,4.0270495511E+02,4.0328545664E+02,9.0421080643E-02
2020-09-16,02:48:34.352,259.11706427,6218.809542,260.11706427,1600224514.353,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839699852E+00,1.9863261502E+00,4.0270495511E+02,4.0328591591E+02,9.0564066498E-02
2020-09-16,02:48:34.378,259.11706457,6218.809550,260.11706457,1600224514.379,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839699852E+00,1.9863280114E+00,4.0270002786E+02,4.0328144081E+02,9.0564066498E-02
2020-09-16,02:48:34.411,259.11706494,6218.809559,260.11706494,1600224514.411,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831055117E+00,1.9854625105E+00,4.0270002786E+02,4.0328144081E+02,9.0564066498E-02
2020-09-16,02:48:34.431,259.11706519,6218.809564,260.11706519,1600224514.432,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831055117E+00,1.9854612496E+00,4.0270002786E+02,4.0328112954E+02,9.0467155166E-02
2020-09-16,02:48:34.453,259.11706543,6218.809570,260.11706543,1600224514.453,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831055117E+00,1.9854599887E+00,4.0284541249E+02,4.0342641258E+02,9.0467155166E-02
2020-09-16,02:48:34.479,259.11706573,6218.809578,260.11706573,1600224514.479,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852413E+00,1.9864408814E+00,4.0284541249E+02,4.0342641258E+02,9.0467155166E-02
2020-09-16,02:48:34.500,259.11706597,6218.809583,260.11706597,1600224514.500,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852413E+00,1.9864417217E+00,4.0284541249E+02,4.0342661999E+02,9.0531705974E-02
2020-09-16,02:48:34.520,259.11706622,6218.809589,260.11706622,1600224514.521,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852413E+00,1.9864425620E+00,4.0270188499E+02,4.0328309274E+02,9.0531705974E-02
2020-09-16,02:48:34.548,259.11706653,6218.809597,260.11706653,1600224514.548,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829707458E+00,1.9853267425E+00,4.0270188499E+02,4.0328309274E+02,9.0531705974E-02
2020-09-16,02:48:34.571,259.11706679,6218.809603,260.11706679,1600224514.571,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829707458E+00,1.9853250364E+00,4.0270188499E+02,4.0328267155E+02,9.0400575375E-02
2020-09-16,02:48:34.592,259.11706704,6218.809609,260.11706704,1600224514.592,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829707458E+00,1.9853233304E+00,4.0272210978E+02,4.0330250431E+02,9.0400575375E-02
2020-09-16,02:48:34.622,259.11706740,6218.809617,260.11706740,1600224514.623,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194985E+00,1.9860729714E+00,4.0272210978E+02,4.0330250431E+02,9.0400575375E-02
2020-09-16,02:48:34.644,259.11706765,6218.809624,260.11706765,1600224514.645,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194985E+00,1.9860740474E+00,4.0272210978E+02,4.0330276986E+02,9.0483247211E-02
2020-09-16,02:48:34.665,259.11706789,6218.809629,260.11706789,1600224514.666,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194985E+00,1.9860751233E+00,4.0277186694E+02,4.0335286435E+02,9.0483247211E-02
2020-09-16,02:48:34.697,259.11706825,6218.809638,260.11706825,1600224514.697,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040512E+00,1.9859595389E+00,4.0277186694E+02,4.0335286435E+02,9.0483247211E-02
2020-09-16,02:48:34.720,259.11706853,6218.809645,260.11706853,1600224514.721,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040512E+00,1.9859587814E+00,4.0277186694E+02,4.0335267737E+02,9.0425044095E-02
2020-09-16,02:48:34.742,259.11706877,6218.809651,260.11706877,1600224514.742,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040512E+00,1.9859580240E+00,4.0270537733E+02,4.0328590493E+02,9.0425044095E-02
2020-09-16,02:48:34.773,259.11706914,6218.809659,260.11706914,1600224514.774,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827201273E+00,1.9850730511E+00,4.0270537733E+02,4.0328590493E+02,9.0425044095E-02
2020-09-16,02:48:34.801,259.11706946,6218.809667,260.11706946,1600224514.801,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827201273E+00,1.9850716937E+00,4.0270537733E+02,4.0328556977E+02,9.0320695832E-02
2020-09-16,02:48:34.821,259.11706969,6218.809673,260.11706969,1600224514.821,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827201273E+00,1.9850703363E+00,4.0271280841E+02,4.0329267638E+02,9.0320695832E-02
2020-09-16,02:48:34.848,259.11707000,6218.809680,260.11707000,1600224514.848,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843699757E+00,1.9867221403E+00,4.0271280841E+02,4.0329267638E+02,9.0320695832E-02
2020-09-16,02:48:34.868,259.11707024,6218.809686,260.11707024,1600224514.869,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843699757E+00,1.9867241666E+00,4.0271280841E+02,4.0329317629E+02,9.0476330655E-02
2020-09-16,02:48:34.890,259.11707049,6218.809692,260.11707049,1600224514.890,0,963,1.5151739502E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843699757E+00,1.9867261929E+00,4.0277054437E+02,4.0335149543E+02,9.0476330655E-02
2020-09-16,02:48:34.915,259.11707079,6218.809699,260.11707079,1600224514.916,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288448E+00,1.9853834695E+00,4.0277054437E+02,4.0335149543E+02,9.0476330655E-02
2020-09-16,02:48:34.937,259.11707103,6218.809705,260.11707103,1600224514.937,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288448E+00,1.9853827038E+00,4.0277054437E+02,4.0335130638E+02,9.0417481330E-02
2020-09-16,02:48:34.960,259.11707130,6218.809711,260.11707130,1600224514.960,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288448E+00,1.9853819382E+00,4.0267689978E+02,4.0325733775E+02,9.0417481330E-02
2020-09-16,02:48:34.989,259.11707163,6218.809719,260.11707163,1600224514.989,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071180E+00,1.9858607789E+00,4.0267689978E+02,4.0325733775E+02,9.0417481330E-02
2020-09-16,02:48:35.010,259.11707189,6218.809725,260.11707189,1600224515.011,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071180E+00,1.9858620775E+00,4.0267689978E+02,4.0325765823E+02,9.0517266816E-02
2020-09-16,02:48:35.032,259.11707213,6218.809731,260.11707213,1600224515.032,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071180E+00,1.9858633760E+00,4.0261917025E+02,4.0320016589E+02,9.0517266816E-02
2020-09-16,02:48:35.061,259.11707247,6218.809739,260.11707247,1600224515.061,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841353311E+00,1.9864923354E+00,4.0261917025E+02,4.0320016589E+02,9.0517266816E-02
2020-09-16,02:48:35.082,259.11707271,6218.809745,260.11707271,1600224515.082,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841353311E+00,1.9864899492E+00,4.0261917025E+02,4.0319957723E+02,9.0333957950E-02
2020-09-16,02:48:35.104,259.11707296,6218.809751,260.11707296,1600224515.104,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841353311E+00,1.9864875629E+00,4.0271086135E+02,4.0329081172E+02,9.0333957950E-02
2020-09-16,02:48:35.130,259.11707326,6218.809758,260.11707326,1600224515.130,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840842668E+00,1.9864364381E+00,4.0271086135E+02,4.0329081172E+02,9.0333957950E-02
2020-09-16,02:48:35.164,259.11707366,6218.809768,260.11707366,1600224515.164,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840842668E+00,1.9864388728E+00,4.0271086135E+02,4.0329141247E+02,9.0520992346E-02
2020-09-16,02:48:35.194,259.11707402,6218.809776,260.11707402,1600224515.195,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840842668E+00,1.9864413075E+00,4.0272845394E+02,4.0330963121E+02,9.0520992346E-02
2020-09-16,02:48:35.221,259.11707433,6218.809784,260.11707433,1600224515.222,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305475E+00,1.9863875244E+00,4.0272845394E+02,4.0330963121E+02,9.0520992346E-02
2020-09-16,02:48:35.243,259.11707457,6218.809790,260.11707457,1600224515.243,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305475E+00,1.9863889649E+00,4.0272845394E+02,4.0330998668E+02,9.0631655647E-02
2020-09-16,02:48:35.263,259.11707481,6218.809796,260.11707481,1600224515.264,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305475E+00,1.9863904054E+00,4.0267947507E+02,4.0326129252E+02,9.0631655647E-02
2020-09-16,02:48:35.289,259.11707512,6218.809803,260.11707512,1600224515.290,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842174989E+00,1.9865775791E+00,4.0267947507E+02,4.0326129252E+02,9.0631655647E-02
2020-09-16,02:48:35.311,259.11707536,6218.809809,260.11707536,1600224515.311,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842174989E+00,1.9865758654E+00,4.0267947507E+02,4.0326086973E+02,9.0500019735E-02
2020-09-16,02:48:35.332,259.11707561,6218.809815,260.11707561,1600224515.333,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842174989E+00,1.9865741517E+00,4.0276427745E+02,4.0334537167E+02,9.0500019735E-02
2020-09-16,02:48:35.362,259.11707596,6218.809823,260.11707596,1600224515.363,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834607130E+00,1.9858164671E+00,4.0276427745E+02,4.0334537167E+02,9.0500019735E-02
2020-09-16,02:48:35.384,259.11707622,6218.809829,260.11707622,1600224515.385,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834607130E+00,1.9858161391E+00,4.0276427745E+02,4.0334529071E+02,9.0474817794E-02
2020-09-16,02:48:35.405,259.11707646,6218.809835,260.11707646,1600224515.406,0,963,1.5153437805E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834607130E+00,1.9858158112E+00,4.0263112540E+02,4.0321186565E+02,9.0474817794E-02
2020-09-16,02:48:35.431,259.11707676,6218.809842,260.11707676,1600224515.432,0,963,1.5153526611E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108126E+00,1.9855656140E+00,4.0263112540E+02,4.0321186565E+02,9.0474817794E-02
2020-09-16,02:48:35.453,259.11707700,6218.809848,260.11707700,1600224515.453,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108126E+00,1.9855644897E+00,4.0263112540E+02,4.0321158817E+02,9.0388411677E-02
2020-09-16,02:48:35.479,259.11707730,6218.809855,260.11707730,1600224515.479,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108126E+00,1.9855633654E+00,4.0267006512E+02,4.0325030651E+02,9.0388411677E-02
2020-09-16,02:48:35.513,259.11707770,6218.809865,260.11707770,1600224515.513,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148239E+00,1.9861680932E+00,4.0267006512E+02,4.0325030651E+02,9.0388411677E-02
2020-09-16,02:48:35.535,259.11707795,6218.809871,260.11707795,1600224515.535,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148239E+00,1.9861687431E+00,4.0267006512E+02,4.0325046687E+02,9.0438343134E-02
2020-09-16,02:48:35.555,259.11707819,6218.809877,260.11707819,1600224515.556,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148239E+00,1.9861693930E+00,4.0268429259E+02,4.0326487523E+02,9.0438343134E-02
2020-09-16,02:48:35.585,259.11707853,6218.809885,260.11707853,1600224515.585,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886503E+00,1.9858428323E+00,4.0268429259E+02,4.0326487523E+02,9.0438343134E-02
2020-09-16,02:48:35.605,259.11707877,6218.809891,260.11707877,1600224515.606,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886503E+00,1.9858424266E+00,4.0268429259E+02,4.0326477510E+02,9.0407167000E-02
2020-09-16,02:48:35.627,259.11707902,6218.809896,260.11707902,1600224515.627,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886503E+00,1.9858420209E+00,4.0261547110E+02,4.0319575428E+02,9.0407167000E-02
2020-09-16,02:48:35.655,259.11707935,6218.809904,260.11707935,1600224515.656,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832075803E+00,1.9855606174E+00,4.0261547110E+02,4.0319575428E+02,9.0407167000E-02
2020-09-16,02:48:35.680,259.11707963,6218.809911,260.11707963,1600224515.680,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832075803E+00,1.9855625978E+00,4.0261547110E+02,4.0319624305E+02,9.0559372882E-02
2020-09-16,02:48:35.703,259.11707991,6218.809918,260.11707991,1600224515.704,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832075803E+00,1.9855645783E+00,4.0261971082E+02,4.0320097766E+02,9.0559372882E-02
2020-09-16,02:48:35.730,259.11708022,6218.809925,260.11708022,1600224515.731,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338523E+00,1.9862917135E+00,4.0261971082E+02,4.0320097766E+02,9.0559372882E-02
2020-09-16,02:48:35.753,259.11708047,6218.809931,260.11708047,1600224515.753,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338523E+00,1.9862922980E+00,4.0261971082E+02,4.0320112189E+02,9.0604284419E-02
2020-09-16,02:48:35.773,259.11708072,6218.809937,260.11708072,1600224515.774,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338523E+00,1.9862928826E+00,4.0262617469E+02,4.0320773933E+02,9.0604284419E-02
2020-09-16,02:48:35.802,259.11708105,6218.809945,260.11708105,1600224515.803,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898375E+00,1.9863489343E+00,4.0262617469E+02,4.0320773933E+02,9.0604284419E-02
2020-09-16,02:48:35.823,259.11708130,6218.809951,260.11708130,1600224515.824,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898375E+00,1.9863462728E+00,4.0262617469E+02,4.0320708270E+02,9.0399813317E-02
2020-09-16,02:48:35.845,259.11708154,6218.809957,260.11708154,1600224515.845,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898375E+00,1.9863436112E+00,4.0278728788E+02,4.0336777145E+02,9.0399813317E-02
2020-09-16,02:48:35.877,259.11708191,6218.809966,260.11708191,1600224515.877,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370565E+00,1.9857901745E+00,4.0278728788E+02,4.0336777145E+02,9.0399813317E-02
2020-09-16,02:48:35.905,259.11708225,6218.809974,260.11708225,1600224515.906,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370565E+00,1.9857900998E+00,4.0278728788E+02,4.0336775302E+02,9.0394075991E-02
2020-09-16,02:48:35.927,259.11708249,6218.809980,260.11708249,1600224515.927,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370565E+00,1.9857900251E+00,4.0281181744E+02,4.0339229949E+02,9.0394075991E-02
2020-09-16,02:48:35.957,259.11708285,6218.809988,260.11708285,1600224515.958,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436487E+00,1.9858967438E+00,4.0281181744E+02,4.0339229949E+02,9.0394075991E-02
2020-09-16,02:48:35.979,259.11708309,6218.809994,260.11708309,1600224515.979,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436487E+00,1.9858960245E+00,4.0281181744E+02,4.0339212192E+02,9.0338807147E-02
2020-09-16,02:48:36.000,259.11708333,6218.810000,260.11708333,1600224516.000,0,963,1.5153881836E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436487E+00,1.9858953052E+00,4.0277462678E+02,4.0335470012E+02,9.0338807147E-02
2020-09-16,02:48:36.029,259.11708367,6218.810008,260.11708367,1600224516.029,0,963,1.5153270264E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065956E+00,1.9861585639E+00,4.0277462678E+02,4.0335470012E+02,9.0338807147E-02
2020-09-16,02:48:36.051,259.11708392,6218.810014,260.11708392,1600224516.051,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065956E+00,1.9861582072E+00,4.0277462678E+02,4.0335461209E+02,9.0311403779E-02
2020-09-16,02:48:36.072,259.11708417,6218.810020,260.11708417,1600224516.072,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065956E+00,1.9861578505E+00,4.0275731586E+02,4.0333718822E+02,9.0311403779E-02
2020-09-16,02:48:36.099,259.11708449,6218.810028,260.11708449,1600224516.100,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036685E+00,1.9864552755E+00,4.0275731586E+02,4.0333718822E+02,9.0311403779E-02
2020-09-16,02:48:36.121,259.11708475,6218.810034,260.11708475,1600224516.122,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036685E+00,1.9864599121E+00,4.0275731586E+02,4.0333833241E+02,9.0667586047E-02
2020-09-16,02:48:36.141,259.11708498,6218.810039,260.11708498,1600224516.142,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036685E+00,1.9864645488E+00,4.0271505969E+02,4.0329715937E+02,9.0667586047E-02
2020-09-16,02:48:36.171,259.11708531,6218.810048,260.11708531,1600224516.171,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152580E+00,1.9866763901E+00,4.0271505969E+02,4.0329715937E+02,9.0667586047E-02
2020-09-16,02:48:36.193,259.11708557,6218.810054,260.11708557,1600224516.193,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152580E+00,1.9866724355E+00,4.0271505969E+02,4.0329618370E+02,9.0363835944E-02
2020-09-16,02:48:36.213,259.11708581,6218.810059,260.11708581,1600224516.214,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152580E+00,1.9866684811E+00,4.0267148651E+02,4.0325157209E+02,9.0363835944E-02
2020-09-16,02:48:36.243,259.11708615,6218.810068,260.11708615,1600224516.243,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218536E+00,1.9859742543E+00,4.0267148651E+02,4.0325157209E+02,9.0363835944E-02
2020-09-16,02:48:36.273,259.11708650,6218.810076,260.11708650,1600224516.274,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218536E+00,1.9859736204E+00,4.0267148651E+02,4.0325141565E+02,9.0315126806E-02
2020-09-16,02:48:36.305,259.11708687,6218.810085,260.11708687,1600224516.306,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218536E+00,1.9859729864E+00,4.0275948628E+02,4.0333938568E+02,9.0315126806E-02
2020-09-16,02:48:36.335,259.11708721,6218.810093,260.11708721,1600224516.335,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012500E+00,1.9862527140E+00,4.0275948628E+02,4.0333938568E+02,9.0315126806E-02
2020-09-16,02:48:36.357,259.11708747,6218.810099,260.11708747,1600224516.357,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012500E+00,1.9862553145E+00,4.0275948628E+02,4.0334002747E+02,9.0514910119E-02
2020-09-16,02:48:36.378,259.11708772,6218.810105,260.11708772,1600224516.379,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012500E+00,1.9862579149E+00,4.0275775474E+02,4.0333893522E+02,9.0514910119E-02
2020-09-16,02:48:36.407,259.11708804,6218.810113,260.11708804,1600224516.407,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843469440E+00,1.9867041384E+00,4.0275775474E+02,4.0333893522E+02,9.0514910119E-02
2020-09-16,02:48:36.428,259.11708830,6218.810119,260.11708830,1600224516.429,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843469440E+00,1.9867032342E+00,4.0275775474E+02,4.0333871213E+02,9.0445461555E-02
2020-09-16,02:48:36.450,259.11708854,6218.810125,260.11708854,1600224516.450,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843469440E+00,1.9867023301E+00,4.0277234746E+02,4.0335310278E+02,9.0445461555E-02
2020-09-16,02:48:36.479,259.11708888,6218.810133,260.11708888,1600224516.479,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174446E+00,1.9859719647E+00,4.0277234746E+02,4.0335310278E+02,9.0445461555E-02
2020-09-16,02:48:36.500,259.11708913,6218.810139,260.11708913,1600224516.501,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174446E+00,1.9859697004E+00,4.0277234746E+02,4.0335254387E+02,9.0271481587E-02
2020-09-16,02:48:36.522,259.11708938,6218.810145,260.11708938,1600224516.522,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174446E+00,1.9859674362E+00,4.0266702856E+02,4.0324651449E+02,9.0271481587E-02
2020-09-16,02:48:36.548,259.11708968,6218.810152,260.11708968,1600224516.548,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551652E+00,1.9866059123E+00,4.0266702856E+02,4.0324651449E+02,9.0271481587E-02
2020-09-16,02:48:36.571,259.11708994,6218.810159,260.11708994,1600224516.571,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551652E+00,1.9866070210E+00,4.0266702856E+02,4.0324678799E+02,9.0356639871E-02
2020-09-16,02:48:36.598,259.11709025,6218.810166,260.11709025,1600224516.598,0,963,1.5150823975E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551652E+00,1.9866081296E+00,4.0278758035E+02,4.0336778694E+02,9.0356639871E-02
2020-09-16,02:48:36.630,259.11709063,6218.810175,260.11709063,1600224516.630,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720939E+00,1.9859242483E+00,4.0278758035E+02,4.0336778694E+02,9.0356639871E-02
2020-09-16,02:48:36.651,259.11709087,6218.810181,260.11709087,1600224516.651,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720939E+00,1.9859260962E+00,4.0278758035E+02,4.0336824310E+02,9.0498630006E-02
2020-09-16,02:48:36.671,259.11709110,6218.810186,260.11709110,1600224516.671,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720939E+00,1.9859279441E+00,4.0275227417E+02,4.0333334215E+02,9.0498630006E-02
2020-09-16,02:48:36.697,259.11709141,6218.810194,260.11709141,1600224516.698,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773346E+00,1.9858330722E+00,4.0275227417E+02,4.0333334215E+02,9.0498630006E-02
2020-09-16,02:48:36.719,259.11709166,6218.810200,260.11709166,1600224516.719,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773346E+00,1.9858332158E+00,4.0275227417E+02,4.0333337759E+02,9.0509663344E-02
2020-09-16,02:48:36.740,259.11709190,6218.810206,260.11709190,1600224516.740,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773346E+00,1.9858333594E+00,4.0280705749E+02,4.0338827540E+02,9.0509663344E-02
2020-09-16,02:48:36.766,259.11709220,6218.810213,260.11709220,1600224516.766,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342856E+00,1.9860906156E+00,4.0280705749E+02,4.0338827540E+02,9.0509663344E-02
2020-09-16,02:48:36.786,259.11709244,6218.810219,260.11709244,1600224516.787,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342856E+00,1.9860909298E+00,4.0280705749E+02,4.0338835295E+02,9.0533803579E-02
2020-09-16,02:48:36.809,259.11709270,6218.810225,260.11709270,1600224516.809,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342856E+00,1.9860912439E+00,4.0270928319E+02,4.0329051510E+02,9.0533803579E-02
2020-09-16,02:48:36.835,259.11709300,6218.810232,260.11709300,1600224516.835,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820623E+00,1.9859388398E+00,4.0270928319E+02,4.0329051510E+02,9.0533803579E-02
2020-09-16,02:48:36.855,259.11709324,6218.810238,260.11709324,1600224516.856,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820623E+00,1.9859398155E+00,4.0270928319E+02,4.0329075590E+02,9.0608774826E-02
2020-09-16,02:48:36.877,259.11709348,6218.810244,260.11709348,1600224516.877,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820623E+00,1.9859407912E+00,4.0275024548E+02,4.0333201817E+02,9.0608774826E-02
2020-09-16,02:48:36.903,259.11709378,6218.810251,260.11709378,1600224516.903,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216008E+00,1.9860804956E+00,4.0275024548E+02,4.0333201817E+02,9.0608774826E-02
2020-09-16,02:48:36.924,259.11709403,6218.810257,260.11709403,1600224516.924,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216008E+00,1.9860769651E+00,4.0275024548E+02,4.0333114679E+02,9.0337516455E-02
2020-09-16,02:48:36.944,259.11709427,6218.810262,260.11709427,1600224516.945,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216008E+00,1.9860734347E+00,4.0280774676E+02,4.0338785952E+02,9.0337516455E-02
2020-09-16,02:48:36.976,259.11709464,6218.810271,260.11709464,1600224516.977,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842005981E+00,1.9865529999E+00,4.0280774676E+02,4.0338785952E+02,9.0337516455E-02
2020-09-16,02:48:37.003,259.11709494,6218.810279,260.11709494,1600224517.003,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842005981E+00,1.9865559743E+00,4.0280774676E+02,4.0338859357E+02,9.0565995469E-02
2020-09-16,02:48:37.023,259.11709519,6218.810284,260.11709519,1600224517.024,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842005981E+00,1.9865589487E+00,4.0267121525E+02,4.0325259900E+02,9.0565995469E-02
2020-09-16,02:48:37.052,259.11709552,6218.810292,260.11709552,1600224517.053,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548419E+00,1.9859124250E+00,4.0267121525E+02,4.0325259900E+02,9.0565995469E-02
2020-09-16,02:48:37.073,259.11709576,6218.810298,260.11709576,1600224517.074,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548419E+00,1.9859111979E+00,4.0267121525E+02,4.0325229616E+02,9.0471702705E-02
2020-09-16,02:48:37.095,259.11709601,6218.810304,260.11709601,1600224517.095,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548419E+00,1.9859099708E+00,4.0271844778E+02,4.0329929396E+02,9.0471702705E-02
2020-09-16,02:48:37.127,259.11709638,6218.810313,260.11709638,1600224517.127,0,963,1.5152204895E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613947E+00,1.9856161751E+00,4.0271844778E+02,4.0329929396E+02,9.0471702705E-02
2020-09-16,02:48:37.150,259.11709664,6218.810319,260.11709664,1600224517.150,0,963,1.5152893575E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613947E+00,1.9856168517E+00,4.0271844778E+02,4.0329946099E+02,9.0523700879E-02
2020-09-16,02:48:37.171,259.11709690,6218.810326,260.11709690,1600224517.172,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613947E+00,1.9856175283E+00,4.0267487165E+02,4.0325598900E+02,9.0523700879E-02
2020-09-16,02:48:37.201,259.11709725,6218.810334,260.11709725,1600224517.202,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693873E+00,1.9854252928E+00,4.0267487165E+02,4.0325598900E+02,9.0523700879E-02
2020-09-16,02:48:37.223,259.11709750,6218.810340,260.11709750,1600224517.224,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693873E+00,1.9854243083E+00,4.0267487165E+02,4.0325574597E+02,9.0448033081E-02
2020-09-16,02:48:37.244,259.11709774,6218.810346,260.11709774,1600224517.245,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693873E+00,1.9854233238E+00,4.0280404757E+02,4.0338486513E+02,9.0448033081E-02
2020-09-16,02:48:37.273,259.11709808,6218.810354,260.11709808,1600224517.274,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529234E+00,1.9855069590E+00,4.0280404757E+02,4.0338486513E+02,9.0448033081E-02
2020-09-16,02:48:37.296,259.11709833,6218.810360,260.11709833,1600224517.296,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529234E+00,1.9855071121E+00,4.0280404757E+02,4.0338490292E+02,9.0459795052E-02
2020-09-16,02:48:37.316,259.11709858,6218.810366,260.11709858,1600224517.317,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529234E+00,1.9855072651E+00,4.0277214027E+02,4.0335298739E+02,9.0459795052E-02
2020-09-16,02:48:37.348,259.11709895,6218.810375,260.11709895,1600224517.349,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841263372E+00,1.9864818346E+00,4.0277214027E+02,4.0335298739E+02,9.0459795052E-02
2020-09-16,02:48:37.381,259.11709933,6218.810384,260.11709933,1600224517.382,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841263372E+00,1.9864816635E+00,4.0277214027E+02,4.0335294517E+02,9.0446655203E-02
2020-09-16,02:48:37.414,259.11709970,6218.810393,260.11709970,1600224517.414,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841263372E+00,1.9864814925E+00,4.0274705596E+02,4.0332778249E+02,9.0446655203E-02
2020-09-16,02:48:37.440,259.11710000,6218.810400,260.11710000,1600224517.440,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641077E+00,1.9854180021E+00,4.0274705596E+02,4.0332778249E+02,9.0446655203E-02
2020-09-16,02:48:37.460,259.11710024,6218.810406,260.11710024,1600224517.461,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641077E+00,1.9854185279E+00,4.0274705596E+02,4.0332791230E+02,9.0487066687E-02
2020-09-16,02:48:37.482,259.11710049,6218.810412,260.11710049,1600224517.482,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641077E+00,1.9854190537E+00,4.0282384898E+02,4.0340494591E+02,9.0487066687E-02
2020-09-16,02:48:37.510,259.11710082,6218.810420,260.11710082,1600224517.511,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844087E+00,1.9859399725E+00,4.0282384898E+02,4.0340494591E+02,9.0487066687E-02
2020-09-16,02:48:37.532,259.11710106,6218.810426,260.11710106,1600224517.532,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844087E+00,1.9859410061E+00,4.0282384898E+02,4.0340520108E+02,9.0566484161E-02
2020-09-16,02:48:37.555,259.11710134,6218.810432,260.11710134,1600224517.556,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844087E+00,1.9859420396E+00,4.0267885278E+02,4.0326025069E+02,9.0566484161E-02
2020-09-16,02:48:37.584,259.11710167,6218.810440,260.11710167,1600224517.584,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840817609E+00,1.9864399830E+00,4.0267885278E+02,4.0326025069E+02,9.0566484161E-02
2020-09-16,02:48:37.607,259.11710193,6218.810446,260.11710193,1600224517.607,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840817609E+00,1.9864396660E+00,4.0267885278E+02,4.0326017248E+02,9.0542131963E-02
2020-09-16,02:48:37.630,259.11710220,6218.810453,260.11710220,1600224517.630,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840817609E+00,1.9864393490E+00,4.0271821176E+02,4.0329951006E+02,9.0542131963E-02
2020-09-16,02:48:37.655,259.11710250,6218.810460,260.11710250,1600224517.656,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199832E+00,1.9861772602E+00,4.0271821176E+02,4.0329951006E+02,9.0542131963E-02
2020-09-16,02:48:37.677,259.11710274,6218.810466,260.11710274,1600224517.677,0,963,1.5154270935E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199832E+00,1.9861746831E+00,4.0271821176E+02,4.0329887407E+02,9.0344133050E-02
2020-09-16,02:48:37.703,259.11710304,6218.810473,260.11710304,1600224517.703,0,963,1.5152236176E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199832E+00,1.9861721060E+00,4.0272871309E+02,4.0330875453E+02,9.0344133050E-02
2020-09-16,02:48:37.736,259.11710344,6218.810482,260.11710344,1600224517.737,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841455737E+00,1.9864980826E+00,4.0272871309E+02,4.0330875453E+02,9.0344133050E-02
2020-09-16,02:48:37.759,259.11710369,6218.810489,260.11710369,1600224517.759,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841455737E+00,1.9864982735E+00,4.0272871309E+02,4.0330880163E+02,9.0358797262E-02
2020-09-16,02:48:37.779,259.11710392,6218.810494,260.11710392,1600224517.779,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841455737E+00,1.9864984644E+00,4.0273317897E+02,4.0331332105E+02,9.0358797262E-02
2020-09-16,02:48:37.808,259.11710426,6218.810502,260.11710426,1600224517.808,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720732E+00,1.9858241652E+00,4.0273317897E+02,4.0331332105E+02,9.0358797262E-02
2020-09-16,02:48:37.829,259.11710451,6218.810508,260.11710451,1600224517.830,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720732E+00,1.9858271087E+00,4.0273317897E+02,4.0331404763E+02,9.0584990200E-02
2020-09-16,02:48:37.849,259.11710475,6218.810514,260.11710475,1600224517.850,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720732E+00,1.9858300523E+00,4.0277620321E+02,4.0335786058E+02,9.0584990200E-02
2020-09-16,02:48:37.877,259.11710506,6218.810521,260.11710506,1600224517.877,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490005E+00,1.9856067144E+00,4.0277620321E+02,4.0335786058E+02,9.0584990200E-02
2020-09-16,02:48:37.898,259.11710530,6218.810527,260.11710530,1600224517.898,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490005E+00,1.9856051025E+00,4.0277620321E+02,4.0335746262E+02,9.0461114047E-02
2020-09-16,02:48:37.918,259.11710554,6218.810533,260.11710554,1600224517.919,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490005E+00,1.9856034906E+00,4.0273165841E+02,4.0331245562E+02,9.0461114047E-02
2020-09-16,02:48:37.944,259.11710584,6218.810540,260.11710584,1600224517.945,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476199E+00,1.9862028207E+00,4.0273165841E+02,4.0331245562E+02,9.0461114047E-02
2020-09-16,02:48:37.966,259.11710609,6218.810546,260.11710609,1600224517.966,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476199E+00,1.9862014558E+00,4.0273165841E+02,4.0331211877E+02,9.0356248482E-02
2020-09-16,02:48:37.986,259.11710633,6218.810552,260.11710633,1600224517.987,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476199E+00,1.9862000908E+00,4.0263969071E+02,4.0321968175E+02,9.0356248482E-02
2020-09-16,02:48:38.013,259.11710664,6218.810559,260.11710664,1600224518.014,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132309E+00,1.9855649496E+00,4.0263969071E+02,4.0321968175E+02,9.0356248482E-02
2020-09-16,02:48:38.035,259.11710689,6218.810565,260.11710689,1600224518.035,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132309E+00,1.9855662830E+00,4.0263969071E+02,4.0322001085E+02,9.0458726436E-02
2020-09-16,02:48:38.055,259.11710713,6218.810571,260.11710713,1600224518.056,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132309E+00,1.9855676164E+00,4.0280045354E+02,4.0338133462E+02,9.0458726436E-02
2020-09-16,02:48:38.088,259.11710750,6218.810580,260.11710750,1600224518.088,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307737E+00,1.9862860111E+00,4.0280045354E+02,4.0338133462E+02,9.0458726436E-02
2020-09-16,02:48:38.114,259.11710780,6218.810587,260.11710780,1600224518.114,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307737E+00,1.9862854603E+00,4.0280045354E+02,4.0338119868E+02,9.0416413442E-02
2020-09-16,02:48:38.134,259.11710804,6218.810593,260.11710804,1600224518.135,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307737E+00,1.9862849095E+00,4.0278863810E+02,4.0336923027E+02,9.0416413442E-02
2020-09-16,02:48:38.161,259.11710834,6218.810600,260.11710834,1600224518.161,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251771E+00,1.9859789503E+00,4.0278863810E+02,4.0336923027E+02,9.0416413442E-02
2020-09-16,02:48:38.181,259.11710859,6218.810606,260.11710859,1600224518.182,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251771E+00,1.9859812409E+00,4.0278863810E+02,4.0336979573E+02,9.0592422848E-02
2020-09-16,02:48:38.203,259.11710884,6218.810612,260.11710884,1600224518.204,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251771E+00,1.9859835316E+00,4.0267448032E+02,4.0325603854E+02,9.0592422848E-02
2020-09-16,02:48:38.233,259.11710919,6218.810621,260.11710919,1600224518.234,0,963,1.5150201416E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275337E+00,1.9858857721E+00,4.0267448032E+02,4.0325603854E+02,9.0592422848E-02
2020-09-16,02:48:38.256,259.11710944,6218.810627,260.11710944,1600224518.256,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275337E+00,1.9858814909E+00,4.0267448032E+02,4.0325498195E+02,9.0263448902E-02
2020-09-16,02:48:38.276,259.11710969,6218.810632,260.11710969,1600224518.277,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275337E+00,1.9858772097E+00,4.0265222216E+02,4.0323163519E+02,9.0263448902E-02
2020-09-16,02:48:38.308,259.11711005,6218.810641,260.11711005,1600224518.308,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191123E+00,1.9861691338E+00,4.0265222216E+02,4.0323163519E+02,9.0263448902E-02
2020-09-16,02:48:38.329,259.11711030,6218.810647,260.11711030,1600224518.330,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191123E+00,1.9861713671E+00,4.0265222216E+02,4.0323218625E+02,9.0435035661E-02
2020-09-16,02:48:38.352,259.11711057,6218.810654,260.11711057,1600224518.353,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191123E+00,1.9861736004E+00,4.0278019479E+02,4.0336089444E+02,9.0435035661E-02
2020-09-16,02:48:38.384,259.11711093,6218.810662,260.11711093,1600224518.384,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307380E+00,1.9860851212E+00,4.0278019479E+02,4.0336089444E+02,9.0435035661E-02
2020-09-16,02:48:38.405,259.11711118,6218.810668,260.11711118,1600224518.406,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307380E+00,1.9860842098E+00,4.0278019479E+02,4.0336066947E+02,9.0365008101E-02
2020-09-16,02:48:38.427,259.11711142,6218.810674,260.11711142,1600224518.427,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307380E+00,1.9860832984E+00,4.0270994356E+02,4.0329009207E+02,9.0365008101E-02
2020-09-16,02:48:38.453,259.11711172,6218.810681,260.11711172,1600224518.453,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834677E+00,1.9861360906E+00,4.0270994356E+02,4.0329009207E+02,9.0365008101E-02
2020-09-16,02:48:38.484,259.11711209,6218.810690,260.11711209,1600224518.485,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834677E+00,1.9861355105E+00,4.0270994356E+02,4.0328994891E+02,9.0320436474E-02
2020-09-16,02:48:38.516,259.11711245,6218.810699,260.11711245,1600224518.516,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834677E+00,1.9861349304E+00,4.0274998011E+02,4.0332989994E+02,9.0320436474E-02
2020-09-16,02:48:38.542,259.11711277,6218.810706,260.11711277,1600224518.543,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077247E+00,1.9857587420E+00,4.0274998011E+02,4.0332989994E+02,9.0320436474E-02
2020-09-16,02:48:38.563,259.11711301,6218.810712,260.11711301,1600224518.564,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077247E+00,1.9857619239E+00,4.0274998011E+02,4.0333068542E+02,9.0564957353E-02
2020-09-16,02:48:38.585,259.11711325,6218.810718,260.11711325,1600224518.585,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077247E+00,1.9857651059E+00,4.0270379494E+02,4.0328521906E+02,9.0564957353E-02
2020-09-16,02:48:38.611,259.11711356,6218.810726,260.11711356,1600224518.612,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452992E+00,1.9854022496E+00,4.0270379494E+02,4.0328521906E+02,9.0564957353E-02
2020-09-16,02:48:38.634,259.11711383,6218.810732,260.11711383,1600224518.635,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452992E+00,1.9854035252E+00,4.0270379494E+02,4.0328553397E+02,9.0662998823E-02
2020-09-16,02:48:38.655,259.11711407,6218.810738,260.11711407,1600224518.656,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452992E+00,1.9854048008E+00,4.0271684162E+02,4.0329891441E+02,9.0662998823E-02
2020-09-16,02:48:38.681,259.11711437,6218.810745,260.11711437,1600224518.682,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830660189E+00,1.9854255451E+00,4.0271684162E+02,4.0329891441E+02,9.0662998823E-02
2020-09-16,02:48:38.703,259.11711463,6218.810751,260.11711463,1600224518.704,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830660189E+00,1.9854216081E+00,4.0271684162E+02,4.0329794244E+02,9.0360401484E-02
2020-09-16,02:48:38.723,259.11711486,6218.810757,260.11711486,1600224518.724,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830660189E+00,1.9854176711E+00,4.0279063006E+02,4.0337086521E+02,9.0360401484E-02
2020-09-16,02:48:38.753,259.11711520,6218.810765,260.11711520,1600224518.753,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223663E+00,1.9859746782E+00,4.0279063006E+02,4.0337086521E+02,9.0360401484E-02
2020-09-16,02:48:38.773,259.11711544,6218.810771,260.11711544,1600224518.774,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223663E+00,1.9859750746E+00,4.0279063006E+02,4.0337096305E+02,9.0390857352E-02
2020-09-16,02:48:38.801,259.11711575,6218.810778,260.11711575,1600224518.801,0,963,1.5151164246E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223663E+00,1.9859754709E+00,4.0273824873E+02,4.0331860408E+02,9.0390857352E-02
2020-09-16,02:48:38.832,259.11711611,6218.810787,260.11711611,1600224518.832,0,963,1.5152450562E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826130924E+00,1.9849649998E+00,4.0273824873E+02,4.0331860408E+02,9.0390857352E-02
2020-09-16,02:48:38.852,259.11711635,6218.810792,260.11711635,1600224518.853,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826130924E+00,1.9849676626E+00,4.0273824873E+02,4.0331926164E+02,9.0595560538E-02
2020-09-16,02:48:38.874,259.11711660,6218.810798,260.11711660,1600224518.874,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826130924E+00,1.9849703253E+00,4.0274091312E+02,4.0332258744E+02,9.0595560538E-02
2020-09-16,02:48:38.905,259.11711697,6218.810807,260.11711697,1600224518.906,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834145652E+00,1.9857727510E+00,4.0274091312E+02,4.0332258744E+02,9.0595560538E-02
2020-09-16,02:48:38.927,259.11711721,6218.810813,260.11711721,1600224518.927,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834145652E+00,1.9857716726E+00,4.0274091312E+02,4.0332232122E+02,9.0512682848E-02
2020-09-16,02:48:38.947,259.11711745,6218.810819,260.11711745,1600224518.948,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834145652E+00,1.9857705941E+00,4.0275685493E+02,4.0333801980E+02,9.0512682848E-02
2020-09-16,02:48:38.974,259.11711777,6218.810826,260.11711777,1600224518.975,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837944977E+00,1.9861509779E+00,4.0275685493E+02,4.0333801980E+02,9.0512682848E-02
2020-09-16,02:48:38.997,259.11711803,6218.810833,260.11711803,1600224518.998,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837944977E+00,1.9861524377E+00,4.0275685493E+02,4.0333838011E+02,9.0624845302E-02
2020-09-16,02:48:39.019,259.11711828,6218.810839,260.11711828,1600224519.019,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837944977E+00,1.9861538976E+00,4.0267261107E+02,4.0325437485E+02,9.0624845302E-02
2020-09-16,02:48:39.048,259.11711861,6218.810847,260.11711861,1600224519.048,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650823E+00,1.9863246850E+00,4.0267261107E+02,4.0325437485E+02,9.0624845302E-02
2020-09-16,02:48:39.069,259.11711885,6218.810853,260.11711885,1600224519.069,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650823E+00,1.9863228175E+00,4.0267261107E+02,4.0325391405E+02,9.0481371642E-02
2020-09-16,02:48:39.089,259.11711910,6218.810858,260.11711910,1600224519.090,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650823E+00,1.9863209499E+00,4.0284034525E+02,4.0342142939E+02,9.0481371642E-02
2020-09-16,02:48:39.118,259.11711943,6218.810866,260.11711943,1600224519.119,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836180871E+00,1.9859735426E+00,4.0284034525E+02,4.0342142939E+02,9.0481371642E-02
2020-09-16,02:48:39.140,259.11711968,6218.810872,260.11711968,1600224519.140,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836180871E+00,1.9859732887E+00,4.0284034525E+02,4.0342136671E+02,9.0461863113E-02
2020-09-16,02:48:39.161,259.11711992,6218.810878,260.11711992,1600224519.161,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836180871E+00,1.9859730349E+00,4.0266711259E+02,4.0324782153E+02,9.0461863113E-02
2020-09-16,02:48:39.193,259.11712029,6218.810887,260.11712029,1600224519.193,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546050E+00,1.9863099524E+00,4.0266711259E+02,4.0324782153E+02,9.0461863113E-02
2020-09-16,02:48:39.219,259.11712059,6218.810894,260.11712059,1600224519.219,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546050E+00,1.9863087029E+00,4.0266711259E+02,4.0324751324E+02,9.0365872091E-02
2020-09-16,02:48:39.240,259.11712083,6218.810900,260.11712083,1600224519.240,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546050E+00,1.9863074534E+00,4.0276011712E+02,4.0334034346E+02,9.0365872091E-02
2020-09-16,02:48:39.266,259.11712113,6218.810907,260.11712113,1600224519.266,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840098755E+00,1.9863627894E+00,4.0276011712E+02,4.0334034346E+02,9.0365872091E-02
2020-09-16,02:48:39.288,259.11712139,6218.810913,260.11712139,1600224519.288,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840098755E+00,1.9863635331E+00,4.0276011712E+02,4.0334052700E+02,9.0423005102E-02
2020-09-16,02:48:39.308,259.11712162,6218.810919,260.11712162,1600224519.308,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840098755E+00,1.9863642768E+00,4.0281662398E+02,4.0339729885E+02,9.0423005102E-02
2020-09-16,02:48:39.335,259.11712193,6218.810926,260.11712193,1600224519.335,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189442E+00,1.9856725256E+00,4.0281662398E+02,4.0339729885E+02,9.0423005102E-02
2020-09-16,02:48:39.355,259.11712218,6218.810932,260.11712218,1600224519.356,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189442E+00,1.9856737253E+00,4.0281662398E+02,4.0339759509E+02,9.0515208920E-02
2020-09-16,02:48:39.377,259.11712242,6218.810938,260.11712242,1600224519.377,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189442E+00,1.9856749251E+00,4.0273335921E+02,4.0331450640E+02,9.0515208920E-02
2020-09-16,02:48:39.403,259.11712272,6218.810945,260.11712272,1600224519.403,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961139E+00,1.9858523053E+00,4.0273335921E+02,4.0331450640E+02,9.0515208920E-02
2020-09-16,02:48:39.424,259.11712296,6218.810951,260.11712296,1600224519.424,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961139E+00,1.9858497786E+00,4.0273335921E+02,4.0331388271E+02,9.0321045641E-02
2020-09-16,02:48:39.444,259.11712321,6218.810957,260.11712321,1600224519.445,0,963,1.5153736877E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961139E+00,1.9858472518E+00,4.0264341491E+02,4.0322318520E+02,9.0321045641E-02
2020-09-16,02:48:39.473,259.11712353,6218.810965,260.11712353,1600224519.473,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830629088E+00,1.9854135332E+00,4.0264341491E+02,4.0322318520E+02,9.0321045641E-02
2020-09-16,02:48:39.494,259.11712378,6218.810971,260.11712378,1600224519.495,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830629088E+00,1.9854169687E+00,4.0264341491E+02,4.0322403320E+02,9.0585096708E-02
2020-09-16,02:48:39.516,259.11712403,6218.810977,260.11712403,1600224519.516,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830629088E+00,1.9854204042E+00,4.0273200658E+02,4.0331360081E+02,9.0585096708E-02
2020-09-16,02:48:39.542,259.11712434,6218.810984,260.11712434,1600224519.543,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828717099E+00,1.9852289780E+00,4.0273200658E+02,4.0331360081E+02,9.0585096708E-02
2020-09-16,02:48:39.573,259.11712470,6218.810993,260.11712470,1600224519.574,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828717099E+00,1.9852289357E+00,4.0273200658E+02,4.0331359037E+02,9.0581845800E-02
2020-09-16,02:48:39.605,259.11712507,6218.811002,260.11712507,1600224519.606,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828717099E+00,1.9852288934E+00,4.0271698517E+02,4.0329853682E+02,9.0581845800E-02
2020-09-16,02:48:39.631,259.11712537,6218.811009,260.11712537,1600224519.632,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836833687E+00,1.9860415171E+00,4.0271698517E+02,4.0329853682E+02,9.0581845800E-02
2020-09-16,02:48:39.654,259.11712563,6218.811015,260.11712563,1600224519.654,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836833687E+00,1.9860382348E+00,4.0271698517E+02,4.0329772676E+02,9.0329654631E-02
2020-09-16,02:48:39.677,259.11712589,6218.811021,260.11712589,1600224519.677,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836833687E+00,1.9860349526E+00,4.0277224927E+02,4.0335226039E+02,9.0329654631E-02
2020-09-16,02:48:39.703,259.11712620,6218.811029,260.11712620,1600224519.704,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394184E+00,1.9854903575E+00,4.0277224927E+02,4.0335226039E+02,9.0329654631E-02
2020-09-16,02:48:39.723,259.11712644,6218.811034,260.11712644,1600224519.724,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394184E+00,1.9854920878E+00,4.0277224927E+02,4.0335268759E+02,9.0462635183E-02
2020-09-16,02:48:39.744,259.11712668,6218.811040,260.11712668,1600224519.745,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394184E+00,1.9854938180E+00,4.0271383769E+02,4.0329461898E+02,9.0462635183E-02
2020-09-16,02:48:39.773,259.11712701,6218.811048,260.11712701,1600224519.774,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485059E+00,1.9861036287E+00,4.0271383769E+02,4.0329461898E+02,9.0462635183E-02
2020-09-16,02:48:39.795,259.11712726,6218.811054,260.11712726,1600224519.795,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485059E+00,1.9861045537E+00,4.0271383769E+02,4.0329484726E+02,9.0533705242E-02
2020-09-16,02:48:39.815,259.11712750,6218.811060,260.11712750,1600224519.816,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485059E+00,1.9861054787E+00,4.0270292817E+02,4.0328415027E+02,9.0533705242E-02
2020-09-16,02:48:39.842,259.11712781,6218.811067,260.11712781,1600224519.843,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837794597E+00,1.9861364692E+00,4.0270292817E+02,4.0328415027E+02,9.0533705242E-02
2020-09-16,02:48:39.864,259.11712806,6218.811073,260.11712806,1600224519.864,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837794597E+00,1.9861351215E+00,4.0270292817E+02,4.0328381768E+02,9.0430158609E-02
2020-09-16,02:48:39.890,259.11712836,6218.811081,260.11712836,1600224519.890,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837794597E+00,1.9861337738E+00,4.0283407701E+02,4.0341482300E+02,9.0430158609E-02
2020-09-16,02:48:39.924,259.11712875,6218.811090,260.11712875,1600224519.924,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984219E+00,1.9855520464E+00,4.0283407701E+02,4.0341482300E+02,9.0430158609E-02
2020-09-16,02:48:39.944,259.11712899,6218.811096,260.11712899,1600224519.945,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984219E+00,1.9855537796E+00,4.0283407701E+02,4.0341525100E+02,9.0563365862E-02
2020-09-16,02:48:39.966,259.11712924,6218.811102,260.11712924,1600224519.966,0,963,1.5150616455E+02,6.0000938416E+01,2.6250000000E+01,6.0221641541E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984219E+00,1.9855555129E+00,4.0274685066E+02,4.0332832671E+02,9.0563365862E-02
2020-09-16,02:48:39.994,259.11712957,6218.811110,260.11712957,1600224519.995,0,963,1.5152616882E+02,6.0000404358E+01,2.6250000000E+01,6.0221595764E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245626E+00,1.9861823978E+00,4.0274685066E+02,4.0332832671E+02,9.0563365862E-02
2020-09-16,02:48:40.016,259.11712981,6218.811116,260.11712981,1600224520.016,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245626E+00,1.9861805366E+00,4.0274685066E+02,4.0332786736E+02,9.0420370296E-02
2020-09-16,02:48:40.036,259.11713006,6218.811121,260.11713006,1600224520.037,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245626E+00,1.9861786754E+00,4.0273118335E+02,4.0331171812E+02,9.0420370296E-02
2020-09-16,02:48:40.063,259.11713037,6218.811129,260.11713037,1600224520.064,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844133556E+00,1.9867681671E+00,4.0273118335E+02,4.0331171812E+02,9.0420370296E-02
2020-09-16,02:48:40.085,259.11713061,6218.811135,260.11713061,1600224520.085,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844133556E+00,1.9867684769E+00,4.0273118335E+02,4.0331179456E+02,9.0444165633E-02
2020-09-16,02:48:40.107,259.11713087,6218.811141,260.11713087,1600224520.107,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844133556E+00,1.9867687867E+00,4.0278796845E+02,4.0336873797E+02,9.0444165633E-02
2020-09-16,02:48:40.131,259.11713116,6218.811148,260.11713116,1600224520.132,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827604249E+00,1.9851138940E+00,4.0278796845E+02,4.0336873797E+02,9.0444165633E-02
2020-09-16,02:48:40.153,259.11713140,6218.811154,260.11713140,1600224520.153,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827604249E+00,1.9851164240E+00,4.0278796845E+02,4.0336936278E+02,9.0638647865E-02
2020-09-16,02:48:40.174,259.11713164,6218.811159,260.11713164,1600224520.174,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827604249E+00,1.9851189540E+00,4.0274381487E+02,4.0332577020E+02,9.0638647865E-02
2020-09-16,02:48:40.200,259.11713196,6218.811167,260.11713196,1600224520.201,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842253563E+00,1.9865856280E+00,4.0274381487E+02,4.0332577020E+02,9.0638647865E-02
2020-09-16,02:48:40.223,259.11713222,6218.811173,260.11713222,1600224520.224,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842253563E+00,1.9865855528E+00,4.0274381487E+02,4.0332575166E+02,9.0632876850E-02
2020-09-16,02:48:40.244,259.11713247,6218.811179,260.11713247,1600224520.245,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842253563E+00,1.9865854777E+00,4.0267103716E+02,4.0325285025E+02,9.0632876850E-02
2020-09-16,02:48:40.276,259.11713284,6218.811188,260.11713284,1600224520.277,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040551E+00,1.9862637943E+00,4.0267103716E+02,4.0325285025E+02,9.0632876850E-02
2020-09-16,02:48:40.305,259.11713317,6218.811196,260.11713317,1600224520.306,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040551E+00,1.9862626269E+00,4.0267103716E+02,4.0325256220E+02,9.0543187846E-02
2020-09-16,02:48:40.326,259.11713341,6218.811202,260.11713341,1600224520.327,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040551E+00,1.9862614594E+00,4.0285917355E+02,4.0344068211E+02,9.0543187846E-02
2020-09-16,02:48:40.352,259.11713372,6218.811209,260.11713372,1600224520.353,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597887E+00,1.9860169028E+00,4.0285917355E+02,4.0344068211E+02,9.0543187846E-02
2020-09-16,02:48:40.374,259.11713396,6218.811215,260.11713396,1600224520.374,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597887E+00,1.9860166080E+00,4.0285917355E+02,4.0344060934E+02,9.0520540755E-02
2020-09-16,02:48:40.394,259.11713420,6218.811221,260.11713420,1600224520.395,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597887E+00,1.9860163133E+00,4.0269278588E+02,4.0327390878E+02,9.0520540755E-02
2020-09-16,02:48:40.421,259.11713451,6218.811228,260.11713451,1600224520.422,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841845449E+00,1.9865416930E+00,4.0269278588E+02,4.0327390878E+02,9.0520540755E-02
2020-09-16,02:48:40.443,259.11713476,6218.811234,260.11713476,1600224520.443,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841845449E+00,1.9865387991E+00,4.0269278588E+02,4.0327319479E+02,9.0298247116E-02
2020-09-16,02:48:40.463,259.11713500,6218.811240,260.11713500,1600224520.464,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841845449E+00,1.9865359053E+00,4.0274121088E+02,4.0332097552E+02,9.0298247116E-02
2020-09-16,02:48:40.490,259.11713530,6218.811247,260.11713530,1600224520.490,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608482E+00,1.9863119434E+00,4.0274121088E+02,4.0332097552E+02,9.0298247116E-02
2020-09-16,02:48:40.510,259.11713554,6218.811253,260.11713554,1600224520.511,0,963,1.5154617310E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608482E+00,1.9863131554E+00,4.0274121088E+02,4.0332127461E+02,9.0391354953E-02
2020-09-16,02:48:40.532,259.11713579,6218.811259,260.11713579,1600224520.532,0,963,1.5153843689E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608482E+00,1.9863143673E+00,4.0271721092E+02,4.0329753916E+02,9.0391354953E-02
2020-09-16,02:48:40.559,259.11713610,6218.811266,260.11713610,1600224520.559,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476042E+00,1.9858005145E+00,4.0271721092E+02,4.0329753916E+02,9.0391354953E-02
2020-09-16,02:48:40.579,259.11713634,6218.811272,260.11713634,1600224520.580,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476042E+00,1.9857992735E+00,4.0271721092E+02,4.0329723283E+02,9.0295987799E-02
2020-09-16,02:48:40.601,259.11713660,6218.811278,260.11713660,1600224520.602,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476042E+00,1.9857980325E+00,4.0282706044E+02,4.0340693415E+02,9.0295987799E-02
2020-09-16,02:48:40.632,259.11713696,6218.811287,260.11713696,1600224520.633,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726457E+00,1.9860233406E+00,4.0282706044E+02,4.0340693415E+02,9.0295987799E-02
2020-09-16,02:48:40.667,259.11713736,6218.811297,260.11713736,1600224520.668,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726457E+00,1.9860264389E+00,4.0282706044E+02,4.0340769904E+02,9.0534050831E-02
2020-09-16,02:48:40.703,259.11713777,6218.811306,260.11713777,1600224520.703,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726457E+00,1.9860295373E+00,4.0277298429E+02,4.0335430973E+02,9.0534050831E-02
2020-09-16,02:48:40.730,259.11713808,6218.811314,260.11713808,1600224520.730,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464738E+00,1.9860033342E+00,4.0277298429E+02,4.0335430973E+02,9.0534050831E-02
2020-09-16,02:48:40.750,259.11713832,6218.811320,260.11713832,1600224520.751,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464738E+00,1.9860019568E+00,4.0277298429E+02,4.0335396973E+02,9.0428217188E-02
2020-09-16,02:48:40.772,259.11713856,6218.811326,260.11713856,1600224520.772,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464738E+00,1.9860005795E+00,4.0277493108E+02,4.0335557933E+02,9.0428217188E-02
2020-09-16,02:48:40.798,259.11713887,6218.811333,260.11713887,1600224520.798,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616000E+00,1.9862159610E+00,4.0277493108E+02,4.0335557933E+02,9.0428217188E-02
2020-09-16,02:48:40.819,259.11713911,6218.811339,260.11713911,1600224520.819,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616000E+00,1.9862160028E+00,4.0277493108E+02,4.0335558964E+02,9.0431426110E-02
2020-09-16,02:48:40.839,259.11713935,6218.811344,260.11713935,1600224520.840,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616000E+00,1.9862160446E+00,4.0270095311E+02,4.0328151533E+02,9.0431426110E-02
2020-09-16,02:48:40.868,259.11713969,6218.811352,260.11713969,1600224520.869,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402668E+00,1.9858943300E+00,4.0270095311E+02,4.0328151533E+02,9.0431426110E-02
2020-09-16,02:48:40.891,259.11713994,6218.811359,260.11713994,1600224520.891,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402668E+00,1.9858939585E+00,4.0270095311E+02,4.0328142362E+02,9.0402872876E-02
2020-09-16,02:48:40.911,259.11714017,6218.811364,260.11714017,1600224520.911,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402668E+00,1.9858935869E+00,4.0280532889E+02,4.0338585812E+02,9.0402872876E-02
2020-09-16,02:48:40.940,259.11714051,6218.811372,260.11714051,1600224520.940,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292580E+00,1.9861829209E+00,4.0280532889E+02,4.0338585812E+02,9.0402872876E-02
2020-09-16,02:48:40.960,259.11714075,6218.811378,260.11714075,1600224520.961,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292580E+00,1.9861823094E+00,4.0280532889E+02,4.0338570717E+02,9.0355889476E-02
2020-09-16,02:48:40.987,259.11714106,6218.811386,260.11714106,1600224520.988,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292580E+00,1.9861816978E+00,4.0269492189E+02,4.0327499018E+02,9.0355889476E-02
2020-09-16,02:48:41.019,259.11714142,6218.811394,260.11714142,1600224521.019,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891541E+00,1.9865420207E+00,4.0269492189E+02,4.0327499018E+02,9.0355889476E-02
2020-09-16,02:48:41.042,259.11714170,6218.811401,260.11714170,1600224521.043,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891541E+00,1.9865434969E+00,4.0269492189E+02,4.0327535440E+02,9.0469285951E-02
2020-09-16,02:48:41.063,259.11714194,6218.811407,260.11714194,1600224521.064,0,963,1.5152038574E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891541E+00,1.9865449731E+00,4.0270634943E+02,4.0328716265E+02,9.0469285951E-02
2020-09-16,02:48:41.091,259.11714226,6218.811414,260.11714226,1600224521.091,0,963,1.5152699127E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127395E+00,1.9860679928E+00,4.0270634943E+02,4.0328716265E+02,9.0469285951E-02
2020-09-16,02:48:41.111,259.11714250,6218.811420,260.11714250,1600224521.112,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127395E+00,1.9860677175E+00,4.0270634943E+02,4.0328709470E+02,9.0448131088E-02
2020-09-16,02:48:41.131,259.11714273,6218.811426,260.11714273,1600224521.132,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127395E+00,1.9860674422E+00,4.0266615121E+02,4.0324677056E+02,9.0448131088E-02
2020-09-16,02:48:41.158,259.11714304,6218.811433,260.11714304,1600224521.159,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951116E+00,1.9853489624E+00,4.0266615121E+02,4.0324677056E+02,9.0448131088E-02
2020-09-16,02:48:41.180,259.11714329,6218.811439,260.11714329,1600224521.180,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951116E+00,1.9853481203E+00,4.0266615121E+02,4.0324656268E+02,9.0383403076E-02
2020-09-16,02:48:41.200,259.11714353,6218.811445,260.11714353,1600224521.201,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951116E+00,1.9853472782E+00,4.0264589110E+02,4.0322606549E+02,9.0383403076E-02
2020-09-16,02:48:41.226,259.11714383,6218.811452,260.11714383,1600224521.227,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229414E+00,1.9865765645E+00,4.0264589110E+02,4.0322606549E+02,9.0383403076E-02
2020-09-16,02:48:41.252,259.11714412,6218.811459,260.11714412,1600224521.252,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229414E+00,1.9865768569E+00,4.0264589110E+02,4.0322613762E+02,9.0405863107E-02
2020-09-16,02:48:41.273,259.11714437,6218.811465,260.11714437,1600224521.274,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229414E+00,1.9865771493E+00,4.0274477848E+02,4.0332523965E+02,9.0405863107E-02
2020-09-16,02:48:41.302,259.11714471,6218.811473,260.11714471,1600224521.303,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839251000E+00,1.9862789544E+00,4.0274477848E+02,4.0332523965E+02,9.0405863107E-02
2020-09-16,02:48:41.325,259.11714497,6218.811479,260.11714497,1600224521.325,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839251000E+00,1.9862801108E+00,4.0274477848E+02,4.0332552502E+02,9.0494700722E-02
2020-09-16,02:48:41.345,259.11714520,6218.811485,260.11714520,1600224521.345,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839251000E+00,1.9862812671E+00,4.0274253683E+02,4.0332356552E+02,9.0494700722E-02
2020-09-16,02:48:41.380,259.11714560,6218.811494,260.11714560,1600224521.380,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724581E+00,1.9857279689E+00,4.0274253683E+02,4.0332356552E+02,9.0494700722E-02
2020-09-16,02:48:41.405,259.11714590,6218.811502,260.11714590,1600224521.406,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724581E+00,1.9857287762E+00,4.0274253683E+02,4.0332376481E+02,9.0556741823E-02
2020-09-16,02:48:41.427,259.11714615,6218.811508,260.11714615,1600224521.427,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724581E+00,1.9857295835E+00,4.0272637459E+02,4.0330777853E+02,9.0556741823E-02
2020-09-16,02:48:41.456,259.11714648,6218.811516,260.11714648,1600224521.456,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166024E+00,1.9857737804E+00,4.0272637459E+02,4.0330777853E+02,9.0556741823E-02
2020-09-16,02:48:41.476,259.11714672,6218.811521,260.11714672,1600224521.477,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166024E+00,1.9857733772E+00,4.0272637459E+02,4.0330767902E+02,9.0525762337E-02
2020-09-16,02:48:41.497,259.11714697,6218.811527,260.11714697,1600224521.498,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166024E+00,1.9857729741E+00,4.0273978237E+02,4.0332100663E+02,9.0525762337E-02
2020-09-16,02:48:41.523,259.11714727,6218.811534,260.11714727,1600224521.524,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052399E+00,1.9856614792E+00,4.0273978237E+02,4.0332100663E+02,9.0525762337E-02
2020-09-16,02:48:41.545,259.11714751,6218.811540,260.11714751,1600224521.545,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052399E+00,1.9856583083E+00,4.0273978237E+02,4.0332022383E+02,9.0282072362E-02
2020-09-16,02:48:41.565,259.11714775,6218.811546,260.11714775,1600224521.566,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052399E+00,1.9856551373E+00,4.0270102844E+02,4.0328063134E+02,9.0282072362E-02
2020-09-16,02:48:41.594,259.11714808,6218.811554,260.11714808,1600224521.594,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929683E+00,1.9855427327E+00,4.0270102844E+02,4.0328063134E+02,9.0282072362E-02
2020-09-16,02:48:41.614,259.11714831,6218.811559,260.11714831,1600224521.614,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929683E+00,1.9855470152E+00,4.0270102844E+02,4.0328168849E+02,9.0611206396E-02
2020-09-16,02:48:41.634,259.11714855,6218.811565,260.11714855,1600224521.635,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929683E+00,1.9855512978E+00,4.0269085165E+02,4.0327255417E+02,9.0611206396E-02
2020-09-16,02:48:41.661,259.11714885,6218.811573,260.11714885,1600224521.661,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912857E+00,1.9854494943E+00,4.0269085165E+02,4.0327255417E+02,9.0611206396E-02
2020-09-16,02:48:41.681,259.11714910,6218.811578,260.11714910,1600224521.682,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912857E+00,1.9854461730E+00,4.0269085165E+02,4.0327173428E+02,9.0355939361E-02
2020-09-16,02:48:41.703,259.11714934,6218.811584,260.11714934,1600224521.703,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912857E+00,1.9854428518E+00,4.0257086264E+02,4.0315075255E+02,9.0355939361E-02
2020-09-16,02:48:41.730,259.11714965,6218.811592,260.11714965,1600224521.730,0,963,1.5152772522E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909976E+00,1.9858430377E+00,4.0257086264E+02,4.0315075255E+02,9.0355939361E-02
2020-09-16,02:48:41.762,259.11715002,6218.811601,260.11715002,1600224521.762,0,963,1.5145172337E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909976E+00,1.9858444469E+00,4.0257086264E+02,4.0315110027E+02,9.0464231879E-02
2020-09-16,02:48:41.792,259.11715038,6218.811609,260.11715038,1600224521.793,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909976E+00,1.9858458562E+00,4.0273796051E+02,4.0331878684E+02,9.0464231879E-02
2020-09-16,02:48:41.819,259.11715068,6218.811616,260.11715068,1600224521.819,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589734E+00,1.9856135565E+00,4.0273796051E+02,4.0331878684E+02,9.0464231879E-02
2020-09-16,02:48:41.839,259.11715093,6218.811622,260.11715093,1600224521.840,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589734E+00,1.9856142225E+00,4.0273796051E+02,4.0331895126E+02,9.0515416695E-02
2020-09-16,02:48:41.861,259.11715117,6218.811628,260.11715117,1600224521.861,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589734E+00,1.9856148885E+00,4.0262771606E+02,4.0320871215E+02,9.0515416695E-02
2020-09-16,02:48:41.888,259.11715148,6218.811636,260.11715148,1600224521.888,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199472E+00,1.9858761724E+00,4.0262771606E+02,4.0320871215E+02,9.0515416695E-02
2020-09-16,02:48:41.913,259.11715177,6218.811643,260.11715177,1600224521.913,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199472E+00,1.9858761217E+00,4.0262771606E+02,4.0320869965E+02,9.0511522760E-02
2020-09-16,02:48:41.934,259.11715203,6218.811649,260.11715203,1600224521.935,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199472E+00,1.9858760710E+00,4.0265287180E+02,4.0323387917E+02,9.0511522760E-02
2020-09-16,02:48:41.963,259.11715236,6218.811657,260.11715236,1600224521.964,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842696703E+00,1.9866266846E+00,4.0265287180E+02,4.0323387917E+02,9.0511522760E-02
2020-09-16,02:48:41.984,259.11715260,6218.811662,260.11715260,1600224521.985,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842696703E+00,1.9866264638E+00,4.0265287180E+02,4.0323382471E+02,9.0494563561E-02
2020-09-16,02:48:42.006,259.11715285,6218.811668,260.11715285,1600224522.006,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842696703E+00,1.9866262431E+00,4.0272963318E+02,4.0331064236E+02,9.0494563561E-02
2020-09-16,02:48:42.035,259.11715318,6218.811676,260.11715318,1600224522.035,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833159095E+00,1.9856713496E+00,4.0272963318E+02,4.0331064236E+02,9.0494563561E-02
2020-09-16,02:48:42.055,259.11715343,6218.811682,260.11715343,1600224522.056,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833159095E+00,1.9856715721E+00,4.0272963318E+02,4.0331069728E+02,9.0511660869E-02
2020-09-16,02:48:42.082,259.11715374,6218.811690,260.11715374,1600224522.083,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833159095E+00,1.9856717946E+00,4.0266307347E+02,4.0324409645E+02,9.0511660869E-02
2020-09-16,02:48:42.115,259.11715412,6218.811699,260.11715412,1600224522.116,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313499E+00,1.9858874908E+00,4.0266307347E+02,4.0324409645E+02,9.0511660869E-02
2020-09-16,02:48:42.138,259.11715438,6218.811705,260.11715438,1600224522.138,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313499E+00,1.9858874776E+00,4.0266307347E+02,4.0324409318E+02,9.0510643010E-02
2020-09-16,02:48:42.160,259.11715463,6218.811711,260.11715463,1600224522.160,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313499E+00,1.9858874643E+00,4.0267911791E+02,4.0326015751E+02,9.0510643010E-02
2020-09-16,02:48:42.190,259.11715498,6218.811719,260.11715498,1600224522.190,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224756E+00,1.9863791734E+00,4.0267911791E+02,4.0326015751E+02,9.0510643010E-02
2020-09-16,02:48:42.211,259.11715523,6218.811726,260.11715523,1600224522.212,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224756E+00,1.9863793304E+00,4.0267911791E+02,4.0326019624E+02,9.0522701089E-02
2020-09-16,02:48:42.232,259.11715546,6218.811731,260.11715546,1600224522.232,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224756E+00,1.9863794874E+00,4.0269445927E+02,4.0327559846E+02,9.0522701089E-02
2020-09-16,02:48:42.259,259.11715578,6218.811739,260.11715578,1600224522.259,0,963,1.5143905640E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570625E+00,1.9860136401E+00,4.0269445927E+02,4.0327559846E+02,9.0522701089E-02
2020-09-16,02:48:42.282,259.11715604,6218.811745,260.11715604,1600224522.282,0,963,1.5146647644E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570625E+00,1.9860154681E+00,4.0269445927E+02,4.0327604959E+02,9.0663155092E-02
2020-09-16,02:48:42.302,259.11715628,6218.811751,260.11715628,1600224522.303,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570625E+00,1.9860172961E+00,4.0266510332E+02,4.0324710234E+02,9.0663155092E-02
2020-09-16,02:48:42.332,259.11715663,6218.811759,260.11715663,1600224522.333,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436941E+00,1.9866046257E+00,4.0266510332E+02,4.0324710234E+02,9.0663155092E-02
2020-09-16,02:48:42.358,259.11715692,6218.811766,260.11715692,1600224522.358,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436941E+00,1.9866029552E+00,4.0266510332E+02,4.0324669023E+02,9.0534841327E-02
2020-09-16,02:48:42.380,259.11715718,6218.811772,260.11715718,1600224522.380,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436941E+00,1.9866012848E+00,4.0276738289E+02,4.0334870532E+02,9.0534841327E-02
2020-09-16,02:48:42.405,259.11715748,6218.811779,260.11715748,1600224522.406,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467805E+00,1.9864041372E+00,4.0276738289E+02,4.0334870532E+02,9.0534841327E-02
2020-09-16,02:48:42.427,259.11715772,6218.811785,260.11715772,1600224522.427,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467805E+00,1.9864027145E+00,4.0276738289E+02,4.0334835423E+02,9.0425551800E-02
2020-09-16,02:48:42.450,259.11715799,6218.811792,260.11715799,1600224522.450,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467805E+00,1.9864012919E+00,4.0259074219E+02,4.0317110779E+02,9.0425551800E-02
2020-09-16,02:48:42.484,259.11715839,6218.811801,260.11715839,1600224522.485,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298219E+00,1.9860839571E+00,4.0259074219E+02,4.0317110779E+02,9.0425551800E-02
2020-09-16,02:48:42.510,259.11715869,6218.811809,260.11715869,1600224522.511,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298219E+00,1.9860858031E+00,4.0259074219E+02,4.0317156323E+02,9.0567384039E-02
2020-09-16,02:48:42.532,259.11715894,6218.811814,260.11715894,1600224522.532,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298219E+00,1.9860876491E+00,4.0280446605E+02,4.0338605111E+02,9.0567384039E-02
2020-09-16,02:48:42.561,259.11715927,6218.811823,260.11715927,1600224522.561,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111854E+00,1.9856685150E+00,4.0280446605E+02,4.0338605111E+02,9.0567384039E-02
2020-09-16,02:48:42.582,259.11715951,6218.811828,260.11715951,1600224522.582,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111854E+00,1.9856673045E+00,4.0280446605E+02,4.0338575222E+02,9.0474353136E-02
2020-09-16,02:48:42.602,259.11715976,6218.811834,260.11715976,1600224522.603,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111854E+00,1.9856660939E+00,4.0274357403E+02,4.0332447348E+02,9.0474353136E-02
2020-09-16,02:48:42.631,259.11716009,6218.811842,260.11716009,1600224522.632,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058899E+00,1.9857609108E+00,4.0274357403E+02,4.0332447348E+02,9.0474353136E-02
2020-09-16,02:48:42.653,259.11716034,6218.811848,260.11716034,1600224522.653,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058899E+00,1.9857619757E+00,4.0274357403E+02,4.0332473635E+02,9.0556184484E-02
2020-09-16,02:48:42.674,259.11716058,6218.811854,260.11716058,1600224522.674,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058899E+00,1.9857630406E+00,4.0271709173E+02,4.0329847868E+02,9.0556184484E-02
2020-09-16,02:48:42.701,259.11716090,6218.811862,260.11716090,1600224522.702,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422815E+00,1.9866004261E+00,4.0271709173E+02,4.0329847868E+02,9.0556184484E-02
2020-09-16,02:48:42.723,259.11716116,6218.811868,260.11716116,1600224522.724,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422815E+00,1.9866012043E+00,4.0271709173E+02,4.0329867069E+02,9.0615960353E-02
2020-09-16,02:48:42.744,259.11716140,6218.811874,260.11716140,1600224522.745,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422815E+00,1.9866019825E+00,4.0270862660E+02,4.0329038533E+02,9.0615960353E-02
2020-09-16,02:48:42.772,259.11716171,6218.811881,260.11716171,1600224522.772,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843758618E+00,1.9867357217E+00,4.0270862660E+02,4.0329038533E+02,9.0615960353E-02
2020-09-16,02:48:42.792,259.11716196,6218.811887,260.11716196,1600224522.793,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843758618E+00,1.9867352171E+00,4.0270862660E+02,4.0329026084E+02,9.0577202876E-02
2020-09-16,02:48:42.813,259.11716220,6218.811893,260.11716220,1600224522.814,0,963,1.5149389648E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843758618E+00,1.9867347125E+00,4.0270166183E+02,4.0328316153E+02,9.0577202876E-02
2020-09-16,02:48:42.842,259.11716253,6218.811901,260.11716253,1600224522.843,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844130085E+00,1.9867719033E+00,4.0270166183E+02,4.0328316153E+02,9.0577202876E-02
2020-09-16,02:48:42.874,259.11716289,6218.811909,260.11716289,1600224522.874,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844130085E+00,1.9867690475E+00,4.0270166183E+02,4.0328245699E+02,9.0357854930E-02
2020-09-16,02:48:42.905,259.11716326,6218.811918,260.11716326,1600224522.906,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844130085E+00,1.9867661917E+00,4.0274817736E+02,4.0332833499E+02,9.0357854930E-02
2020-09-16,02:48:42.931,259.11716356,6218.811926,260.11716356,1600224522.932,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576436E+00,1.9854092196E+00,4.0274817736E+02,4.0332833499E+02,9.0357854930E-02
2020-09-16,02:48:42.953,259.11716381,6218.811931,260.11716381,1600224522.953,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576436E+00,1.9854103436E+00,4.0274817736E+02,4.0332861251E+02,9.0444244863E-02
2020-09-16,02:48:42.973,259.11716405,6218.811937,260.11716405,1600224522.974,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576436E+00,1.9854114676E+00,4.0277202069E+02,4.0335276773E+02,9.0444244863E-02
2020-09-16,02:48:43.003,259.11716439,6218.811945,260.11716439,1600224523.003,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833369160E+00,1.9856910715E+00,4.0277202069E+02,4.0335276773E+02,9.0444244863E-02
2020-09-16,02:48:43.023,259.11716463,6218.811951,260.11716463,1600224523.024,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833369160E+00,1.9856920681E+00,4.0277202069E+02,4.0335301378E+02,9.0520834871E-02
2020-09-16,02:48:43.045,259.11716487,6218.811957,260.11716487,1600224523.045,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833369160E+00,1.9856930648E+00,4.0267148098E+02,4.0325257502E+02,9.0520834871E-02
2020-09-16,02:48:43.073,259.11716521,6218.811965,260.11716521,1600224523.074,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013006E+00,1.9862581199E+00,4.0267148098E+02,4.0325257502E+02,9.0520834871E-02
2020-09-16,02:48:43.095,259.11716546,6218.811971,260.11716546,1600224523.096,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013006E+00,1.9862582187E+00,4.0267148098E+02,4.0325259940E+02,9.0528426593E-02
2020-09-16,02:48:43.115,259.11716569,6218.811977,260.11716569,1600224523.116,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013006E+00,1.9862583175E+00,4.0260548957E+02,4.0318653714E+02,9.0528426593E-02
2020-09-16,02:48:43.142,259.11716601,6218.811984,260.11716601,1600224523.143,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826895480E+00,1.9850451251E+00,4.0260548957E+02,4.0318653714E+02,9.0528426593E-02
2020-09-16,02:48:43.164,259.11716625,6218.811990,260.11716625,1600224523.164,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826895480E+00,1.9850443081E+00,4.0260548957E+02,4.0318633546E+02,9.0465619699E-02
2020-09-16,02:48:43.191,259.11716657,6218.811998,260.11716657,1600224523.192,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826895480E+00,1.9850434911E+00,4.0281836354E+02,4.0339931474E+02,9.0465619699E-02
2020-09-16,02:48:43.226,259.11716698,6218.812007,260.11716698,1600224523.227,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828951350E+00,1.9852493223E+00,4.0281836354E+02,4.0339931474E+02,9.0465619699E-02
2020-09-16,02:48:43.247,259.11716722,6218.812013,260.11716722,1600224523.248,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828951350E+00,1.9852514025E+00,4.0281836354E+02,4.0339982848E+02,9.0625516848E-02
2020-09-16,02:48:43.269,259.11716747,6218.812019,260.11716747,1600224523.269,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828951350E+00,1.9852534827E+00,4.0275735139E+02,4.0333924192E+02,9.0625516848E-02
2020-09-16,02:48:43.298,259.11716780,6218.812027,260.11716780,1600224523.298,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517366E+00,1.9854102705E+00,4.0275735139E+02,4.0333924192E+02,9.0625516848E-02
2020-09-16,02:48:43.319,259.11716804,6218.812033,260.11716804,1600224523.319,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517366E+00,1.9854078081E+00,4.0275735139E+02,4.0333863393E+02,9.0436254714E-02
2020-09-16,02:48:43.342,259.11716832,6218.812040,260.11716832,1600224523.343,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517366E+00,1.9854053457E+00,4.0272957183E+02,4.0331020633E+02,9.0436254714E-02
2020-09-16,02:48:43.371,259.11716866,6218.812048,260.11716866,1600224523.372,0,963,1.5153028870E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829819686E+00,1.9853354949E+00,4.0272957183E+02,4.0331020633E+02,9.0436254714E-02
2020-09-16,02:48:43.394,259.11716891,6218.812054,260.11716891,1600224523.394,0,963,1.5145551046E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829819686E+00,1.9853378211E+00,4.0272957183E+02,4.0331078066E+02,9.0615054897E-02
2020-09-16,02:48:43.415,259.11716917,6218.812060,260.11716917,1600224523.416,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829819686E+00,1.9853401473E+00,4.0265667065E+02,4.0323834851E+02,9.0615054897E-02
2020-09-16,02:48:43.443,259.11716948,6218.812068,260.11716948,1600224523.443,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287994E+00,1.9856873906E+00,4.0265667065E+02,4.0323834851E+02,9.0615054897E-02
2020-09-16,02:48:43.466,259.11716975,6218.812074,260.11716975,1600224523.466,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287994E+00,1.9856865553E+00,4.0265667065E+02,4.0323814236E+02,9.0550863766E-02
2020-09-16,02:48:43.487,259.11717000,6218.812080,260.11717000,1600224523.488,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287994E+00,1.9856857200E+00,4.0279941190E+02,4.0338088351E+02,9.0550863766E-02
2020-09-16,02:48:43.516,259.11717032,6218.812088,260.11717032,1600224523.516,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827473982E+00,1.9851036278E+00,4.0279941190E+02,4.0338088351E+02,9.0550863766E-02
2020-09-16,02:48:43.538,259.11717058,6218.812094,260.11717058,1600224523.538,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827473982E+00,1.9851043318E+00,4.0279941190E+02,4.0338105736E+02,9.0604977052E-02
2020-09-16,02:48:43.561,259.11717084,6218.812100,260.11717084,1600224523.561,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827473982E+00,1.9851050357E+00,4.0272346558E+02,4.0330517520E+02,9.0604977052E-02
2020-09-16,02:48:43.592,259.11717122,6218.812109,260.11717122,1600224523.593,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417073E+00,1.9858001705E+00,4.0272346558E+02,4.0330517520E+02,9.0604977052E-02
2020-09-16,02:48:43.619,259.11717153,6218.812117,260.11717153,1600224523.620,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417073E+00,1.9857983473E+00,4.0272346558E+02,4.0330472517E+02,9.0464877052E-02
2020-09-16,02:48:43.642,259.11717179,6218.812123,260.11717179,1600224523.643,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417073E+00,1.9857965242E+00,4.0271123293E+02,4.0329202486E+02,9.0464877052E-02
2020-09-16,02:48:43.668,259.11717209,6218.812130,260.11717209,1600224523.669,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823455031E+00,1.9846990185E+00,4.0271123293E+02,4.0329202486E+02,9.0464877052E-02
2020-09-16,02:48:43.690,259.11717234,6218.812136,260.11717234,1600224523.690,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823455031E+00,1.9846986034E+00,4.0271123293E+02,4.0329192235E+02,9.0432961140E-02
2020-09-16,02:48:43.713,259.11717262,6218.812143,260.11717262,1600224523.714,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823455031E+00,1.9846981883E+00,4.0265135904E+02,4.0323185962E+02,9.0432961140E-02
2020-09-16,02:48:43.743,259.11717295,6218.812151,260.11717295,1600224523.743,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343072E+00,1.9855880473E+00,4.0265135904E+02,4.0323185962E+02,9.0432961140E-02
2020-09-16,02:48:43.763,259.11717319,6218.812157,260.11717319,1600224523.764,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343072E+00,1.9855873665E+00,4.0265135904E+02,4.0323169160E+02,9.0380643859E-02
2020-09-16,02:48:43.785,259.11717344,6218.812163,260.11717344,1600224523.785,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343072E+00,1.9855866858E+00,4.0274390102E+02,4.0332419890E+02,9.0380643859E-02
2020-09-16,02:48:43.812,259.11717375,6218.812170,260.11717375,1600224523.812,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343192E+00,1.9859871722E+00,4.0274390102E+02,4.0332419890E+02,9.0380643859E-02
2020-09-16,02:48:43.832,259.11717398,6218.812176,260.11717398,1600224523.832,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343192E+00,1.9859878431E+00,4.0274390102E+02,4.0332436449E+02,9.0432192726E-02
2020-09-16,02:48:43.858,259.11717428,6218.812183,260.11717428,1600224523.858,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343192E+00,1.9859885140E+00,4.0274137025E+02,4.0332199567E+02,9.0432192726E-02
2020-09-16,02:48:43.887,259.11717462,6218.812191,260.11717462,1600224523.887,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146325E+00,1.9866696346E+00,4.0274137025E+02,4.0332199567E+02,9.0432192726E-02
2020-09-16,02:48:43.908,259.11717487,6218.812197,260.11717487,1600224523.909,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146325E+00,1.9866724719E+00,4.0274137025E+02,4.0332269574E+02,9.0650129093E-02
2020-09-16,02:48:43.930,259.11717513,6218.812203,260.11717513,1600224523.931,0,963,1.5141812134E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146325E+00,1.9866753092E+00,4.0275220708E+02,4.0333424830E+02,9.0650129093E-02
2020-09-16,02:48:43.961,259.11717549,6218.812212,260.11717549,1600224523.962,0,963,1.5143698120E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824486E+00,1.9856418975E+00,4.0275220708E+02,4.0333424830E+02,9.0650129093E-02
2020-09-16,02:48:43.994,259.11717587,6218.812221,260.11717587,1600224523.995,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824486E+00,1.9856403925E+00,4.0275220708E+02,4.0333387676E+02,9.0534471373E-02
2020-09-16,02:48:44.026,259.11717624,6218.812230,260.11717624,1600224524.027,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824486E+00,1.9856388875E+00,4.0269201440E+02,4.0327322568E+02,9.0534471373E-02
2020-09-16,02:48:44.052,259.11717654,6218.812237,260.11717654,1600224524.053,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678247E+00,1.9857243650E+00,4.0269201440E+02,4.0327322568E+02,9.0534471373E-02
2020-09-16,02:48:44.073,259.11717678,6218.812243,260.11717678,1600224524.074,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678247E+00,1.9857260987E+00,4.0269201440E+02,4.0327365359E+02,9.0667698405E-02
2020-09-16,02:48:44.095,259.11717704,6218.812249,260.11717704,1600224524.096,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678247E+00,1.9857278323E+00,4.0271830197E+02,4.0330040706E+02,9.0667698405E-02
2020-09-16,02:48:44.121,259.11717734,6218.812256,260.11717734,1600224524.122,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142100E+00,1.9856741539E+00,4.0271830197E+02,4.0330040706E+02,9.0667698405E-02
2020-09-16,02:48:44.142,259.11717758,6218.812262,260.11717758,1600224524.143,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142100E+00,1.9856706263E+00,4.0271830197E+02,4.0329953628E+02,9.0396605940E-02
2020-09-16,02:48:44.164,259.11717782,6218.812268,260.11717782,1600224524.164,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142100E+00,1.9856670987E+00,4.0271398487E+02,4.0329434219E+02,9.0396605940E-02
2020-09-16,02:48:44.190,259.11717813,6218.812275,260.11717813,1600224524.190,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824373E+00,1.9853349324E+00,4.0271398487E+02,4.0329434219E+02,9.0396605940E-02
2020-09-16,02:48:44.213,259.11717840,6218.812282,260.11717840,1600224524.214,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824373E+00,1.9853349198E+00,4.0271398487E+02,4.0329433908E+02,9.0395636645E-02
2020-09-16,02:48:44.234,259.11717865,6218.812287,260.11717865,1600224524.235,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824373E+00,1.9853349072E+00,4.0269034697E+02,4.0327066400E+02,9.0395636645E-02
2020-09-16,02:48:44.260,259.11717895,6218.812295,260.11717895,1600224524.261,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829764686E+00,1.9853289314E+00,4.0269034697E+02,4.0327066400E+02,9.0395636645E-02
2020-09-16,02:48:44.282,259.11717919,6218.812301,260.11717919,1600224524.282,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829764686E+00,1.9853295540E+00,4.0269034697E+02,4.0327081769E+02,9.0443486135E-02
2020-09-16,02:48:44.311,259.11717953,6218.812309,260.11717953,1600224524.311,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829764686E+00,1.9853301765E+00,4.0280485013E+02,4.0338563963E+02,9.0443486135E-02
2020-09-16,02:48:44.342,259.11717990,6218.812317,260.11717990,1600224524.343,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471103E+00,1.9863019703E+00,4.0280485013E+02,4.0338563963E+02,9.0443486135E-02
2020-09-16,02:48:44.364,259.11718014,6218.812323,260.11718014,1600224524.364,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471103E+00,1.9863022685E+00,4.0280485013E+02,4.0338571324E+02,9.0466398256E-02
2020-09-16,02:48:44.384,259.11718038,6218.812329,260.11718038,1600224524.385,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471103E+00,1.9863025667E+00,4.0274489685E+02,4.0332574710E+02,9.0466398256E-02
2020-09-16,02:48:44.414,259.11718072,6218.812337,260.11718072,1600224524.414,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133288E+00,1.9852675580E+00,4.0274489685E+02,4.0332574710E+02,9.0466398256E-02
2020-09-16,02:48:44.434,259.11718096,6218.812343,260.11718096,1600224524.435,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133288E+00,1.9852692983E+00,4.0274489685E+02,4.0332617682E+02,9.0600170228E-02
2020-09-16,02:48:44.456,259.11718120,6218.812349,260.11718120,1600224524.456,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133288E+00,1.9852710386E+00,4.0270440504E+02,4.0328605624E+02,9.0600170228E-02
2020-09-16,02:48:44.482,259.11718150,6218.812356,260.11718150,1600224524.482,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431306E+00,1.9858014703E+00,4.0270440504E+02,4.0328605624E+02,9.0600170228E-02
2020-09-16,02:48:44.503,259.11718175,6218.812362,260.11718175,1600224524.503,0,963,1.5146527100E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431306E+00,1.9858014304E+00,4.0270440504E+02,4.0328604640E+02,9.0597104787E-02
2020-09-16,02:48:44.523,259.11718199,6218.812368,260.11718199,1600224524.524,0,963,1.5146584778E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431306E+00,1.9858013905E+00,4.0278315443E+02,4.0336489968E+02,9.0597104787E-02
2020-09-16,02:48:44.551,259.11718230,6218.812375,260.11718230,1600224524.551,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240851E+00,1.9857823224E+00,4.0278315443E+02,4.0336489968E+02,9.0597104787E-02
2020-09-16,02:48:44.572,259.11718255,6218.812381,260.11718255,1600224524.572,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240851E+00,1.9857828457E+00,4.0278315443E+02,4.0336502886E+02,9.0637314335E-02
2020-09-16,02:48:44.592,259.11718279,6218.812387,260.11718279,1600224524.593,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240851E+00,1.9857833689E+00,4.0276371141E+02,4.0334568692E+02,9.0637314335E-02
2020-09-16,02:48:44.621,259.11718311,6218.812395,260.11718311,1600224524.621,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934477E+00,1.9860530519E+00,4.0276371141E+02,4.0334568692E+02,9.0637314335E-02
2020-09-16,02:48:44.642,259.11718337,6218.812401,260.11718337,1600224524.643,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934477E+00,1.9860523356E+00,4.0276371141E+02,4.0334551012E+02,9.0582278480E-02
2020-09-16,02:48:44.664,259.11718361,6218.812407,260.11718361,1600224524.664,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934477E+00,1.9860516194E+00,4.0273265176E+02,4.0331422882E+02,9.0582278480E-02
2020-09-16,02:48:44.697,259.11718400,6218.812416,260.11718400,1600224524.698,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304782E+00,1.9854879806E+00,4.0273265176E+02,4.0331422882E+02,9.0582278480E-02
2020-09-16,02:48:44.723,259.11718431,6218.812423,260.11718431,1600224524.724,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304782E+00,1.9854872624E+00,4.0273265176E+02,4.0331405151E+02,9.0527080353E-02
2020-09-16,02:48:44.744,259.11718455,6218.812429,260.11718455,1600224524.745,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304782E+00,1.9854865442E+00,4.0274297164E+02,4.0332420897E+02,9.0527080353E-02
2020-09-16,02:48:44.772,259.11718486,6218.812437,260.11718486,1600224524.772,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839322710E+00,1.9862892896E+00,4.0274297164E+02,4.0332420897E+02,9.0527080353E-02
2020-09-16,02:48:44.792,259.11718510,6218.812442,260.11718510,1600224524.793,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839322710E+00,1.9862898391E+00,4.0274297164E+02,4.0332434459E+02,9.0569296919E-02
2020-09-16,02:48:44.813,259.11718535,6218.812448,260.11718535,1600224524.814,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839322710E+00,1.9862903886E+00,4.0269032853E+02,4.0327176108E+02,9.0569296919E-02
2020-09-16,02:48:44.839,259.11718565,6218.812456,260.11718565,1600224524.840,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834067303E+00,1.9857642232E+00,4.0269032853E+02,4.0327176108E+02,9.0569296919E-02
2020-09-16,02:48:44.861,259.11718589,6218.812461,260.11718589,1600224524.861,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834067303E+00,1.9857635838E+00,4.0269032853E+02,4.0327160324E+02,9.0520156866E-02
2020-09-16,02:48:44.881,259.11718613,6218.812467,260.11718613,1600224524.882,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834067303E+00,1.9857629443E+00,4.0268015465E+02,4.0326125686E+02,9.0520156866E-02
2020-09-16,02:48:44.911,259.11718648,6218.812476,260.11718648,1600224524.912,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826865048E+00,1.9850418633E+00,4.0268015465E+02,4.0326125686E+02,9.0520156866E-02
2020-09-16,02:48:44.934,259.11718675,6218.812482,260.11718675,1600224524.935,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826865048E+00,1.9850422335E+00,4.0268015465E+02,4.0326134827E+02,9.0548619620E-02
2020-09-16,02:48:44.956,259.11718699,6218.812488,260.11718699,1600224524.956,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826865048E+00,1.9850426038E+00,4.0276359765E+02,4.0334500314E+02,9.0548619620E-02
2020-09-16,02:48:44.982,259.11718729,6218.812495,260.11718729,1600224524.982,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836079E+00,1.9862411294E+00,4.0276359765E+02,4.0334500314E+02,9.0548619620E-02
2020-09-16,02:48:45.003,259.11718753,6218.812501,260.11718753,1600224525.003,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836079E+00,1.9862418673E+00,4.0276359765E+02,4.0334518527E+02,9.0605312059E-02
2020-09-16,02:48:45.023,259.11718778,6218.812507,260.11718778,1600224525.024,0,963,1.5146609497E+02,5.9999870300E+01,2.6250000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836079E+00,1.9862426052E+00,4.0277485066E+02,4.0335663665E+02,9.0605312059E-02
2020-09-16,02:48:45.051,259.11718809,6218.812514,260.11718809,1600224525.051,0,963,1.5146512451E+02,5.9999885559E+01,2.6250000000E+01,6.0221604919E+01,6.0000535583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489490E+00,1.9858074295E+00,4.0277485066E+02,4.0335663665E+02,9.0605312059E-02
2020-09-16,02:48:45.082,259.11718846,6218.812523,260.11718846,1600224525.083,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489490E+00,1.9858065395E+00,4.0277485066E+02,4.0335641694E+02,9.0536921782E-02
2020-09-16,02:48:45.114,259.11718882,6218.812532,260.11718882,1600224525.114,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489490E+00,1.9858056495E+00,4.0270934789E+02,4.0329059992E+02,9.0536921782E-02
2020-09-16,02:48:45.140,259.11718912,6218.812539,260.11718912,1600224525.140,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837476E+00,1.9859406083E+00,4.0270934789E+02,4.0329059992E+02,9.0536921782E-02
2020-09-16,02:48:45.161,259.11718936,6218.812545,260.11718936,1600224525.161,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837476E+00,1.9859409517E+00,4.0270934789E+02,4.0329068466E+02,9.0563303861E-02
2020-09-16,02:48:45.181,259.11718961,6218.812551,260.11718961,1600224525.182,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837476E+00,1.9859412950E+00,4.0279514276E+02,4.0337668814E+02,9.0563303861E-02
2020-09-16,02:48:45.211,259.11718995,6218.812559,260.11718995,1600224525.212,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857660E+00,1.9852424838E+00,4.0279514276E+02,4.0337668814E+02,9.0563303861E-02
2020-09-16,02:48:45.232,259.11719019,6218.812564,260.11719019,1600224525.232,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857660E+00,1.9852430208E+00,4.0279514276E+02,4.0337682074E+02,9.0604577286E-02
2020-09-16,02:48:45.253,259.11719043,6218.812570,260.11719043,1600224525.253,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857660E+00,1.9852435577E+00,4.0268049245E+02,4.0326213743E+02,9.0604577286E-02
2020-09-16,02:48:45.279,259.11719074,6218.812578,260.11719074,1600224525.280,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499900E+00,1.9855080959E+00,4.0268049245E+02,4.0326213743E+02,9.0604577286E-02
2020-09-16,02:48:45.301,259.11719098,6218.812584,260.11719098,1600224525.301,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499900E+00,1.9855092762E+00,4.0268049245E+02,4.0326242879E+02,9.0695292377E-02
2020-09-16,02:48:45.322,259.11719123,6218.812589,260.11719123,1600224525.322,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499900E+00,1.9855104565E+00,4.0269907576E+02,4.0328133032E+02,9.0695292377E-02
2020-09-16,02:48:45.348,259.11719153,6218.812597,260.11719153,1600224525.348,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837694419E+00,1.9861306457E+00,4.0269907576E+02,4.0328133032E+02,9.0695292377E-02
2020-09-16,02:48:45.368,259.11719177,6218.812602,260.11719177,1600224525.369,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837694419E+00,1.9861290249E+00,4.0269907576E+02,4.0328093033E+02,9.0570760222E-02
2020-09-16,02:48:45.394,259.11719207,6218.812610,260.11719207,1600224525.395,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837694419E+00,1.9861274040E+00,4.0281432964E+02,4.0339595063E+02,9.0570760222E-02
2020-09-16,02:48:45.430,259.11719249,6218.812620,260.11719249,1600224525.431,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836045181E+00,1.9859622843E+00,4.0281432964E+02,4.0339595063E+02,9.0570760222E-02
2020-09-16,02:48:45.453,259.11719274,6218.812626,260.11719274,1600224525.453,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836045181E+00,1.9859619209E+00,4.0281432964E+02,4.0339586094E+02,9.0542843217E-02
2020-09-16,02:48:45.473,259.11719299,6218.812632,260.11719299,1600224525.474,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836045181E+00,1.9859615576E+00,4.0272189761E+02,4.0330320579E+02,9.0542843217E-02
2020-09-16,02:48:45.500,259.11719330,6218.812639,260.11719330,1600224525.501,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342608E+00,1.9857910979E+00,4.0272189761E+02,4.0330320579E+02,9.0542843217E-02
2020-09-16,02:48:45.522,259.11719354,6218.812645,260.11719354,1600224525.522,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342608E+00,1.9857897770E+00,4.0272189761E+02,4.0330287974E+02,9.0441336357E-02
2020-09-16,02:48:45.542,259.11719378,6218.812651,260.11719378,1600224525.543,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342608E+00,1.9857884561E+00,4.0268864784E+02,4.0326925598E+02,9.0441336357E-02
2020-09-16,02:48:45.569,259.11719409,6218.812658,260.11719409,1600224525.569,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830791094E+00,1.9854328832E+00,4.0268864784E+02,4.0326925598E+02,9.0441336357E-02
2020-09-16,02:48:45.592,259.11719435,6218.812664,260.11719435,1600224525.592,0,963,1.5145639038E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830791094E+00,1.9854360638E+00,4.0268864784E+02,4.0327004116E+02,9.0685801796E-02
2020-09-16,02:48:45.614,259.11719461,6218.812671,260.11719461,1600224525.614,0,963,1.5147033691E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830791094E+00,1.9854392446E+00,4.0266584586E+02,4.0324799141E+02,9.0685801796E-02
2020-09-16,02:48:45.642,259.11719494,6218.812679,260.11719494,1600224525.643,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496730E+00,1.9855098922E+00,4.0266584586E+02,4.0324799141E+02,9.0685801796E-02
2020-09-16,02:48:45.664,259.11719519,6218.812684,260.11719519,1600224525.664,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496730E+00,1.9855077658E+00,4.0266584586E+02,4.0324746652E+02,9.0522370489E-02
2020-09-16,02:48:45.686,259.11719544,6218.812691,260.11719544,1600224525.686,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496730E+00,1.9855056393E+00,4.0266875655E+02,4.0324985652E+02,9.0522370489E-02
2020-09-16,02:48:45.713,259.11719576,6218.812698,260.11719576,1600224525.714,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672180E+00,1.9856233239E+00,4.0266875655E+02,4.0324985652E+02,9.0522370489E-02
2020-09-16,02:48:45.734,259.11719601,6218.812704,260.11719601,1600224525.735,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672180E+00,1.9856235762E+00,4.0266875655E+02,4.0324991881E+02,9.0541763550E-02
2020-09-16,02:48:45.756,259.11719625,6218.812710,260.11719625,1600224525.756,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672180E+00,1.9856238286E+00,4.0273118980E+02,4.0331250446E+02,9.0541763550E-02
2020-09-16,02:48:45.788,259.11719662,6218.812719,260.11719662,1600224525.788,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841296112E+00,1.9864872465E+00,4.0273118980E+02,4.0331250446E+02,9.0541763550E-02
2020-09-16,02:48:45.813,259.11719692,6218.812726,260.11719692,1600224525.814,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841296112E+00,1.9864864131E+00,4.0273118980E+02,4.0331229883E+02,9.0477748050E-02
2020-09-16,02:48:45.836,259.11719719,6218.812732,260.11719719,1600224525.837,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841296112E+00,1.9864855798E+00,4.0273201437E+02,4.0331291896E+02,9.0477748050E-02
2020-09-16,02:48:45.864,259.11719750,6218.812740,260.11719750,1600224525.864,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091436E+00,1.9858643755E+00,4.0273201437E+02,4.0331291896E+02,9.0477748050E-02
2020-09-16,02:48:45.884,259.11719774,6218.812746,260.11719774,1600224525.885,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091436E+00,1.9858642523E+00,4.0273201437E+02,4.0331288856E+02,9.0468284004E-02
2020-09-16,02:48:45.905,259.11719799,6218.812752,260.11719799,1600224525.906,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091436E+00,1.9858641292E+00,4.0269340936E+02,4.0327419748E+02,9.0468284004E-02
2020-09-16,02:48:45.934,259.11719832,6218.812760,260.11719832,1600224525.935,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336739E+00,1.9860889261E+00,4.0269340936E+02,4.0327419748E+02,9.0468284004E-02
2020-09-16,02:48:45.956,259.11719856,6218.812766,260.11719856,1600224525.956,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336739E+00,1.9860929791E+00,4.0269340936E+02,4.0327519770E+02,9.0779697824E-02
2020-09-16,02:48:45.980,259.11719885,6218.812772,260.11719885,1600224525.981,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336739E+00,1.9860970323E+00,4.0272686140E+02,4.0330969839E+02,9.0779697824E-02
2020-09-16,02:48:46.009,259.11719918,6218.812780,260.11719918,1600224526.009,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076515E+00,1.9853701449E+00,4.0272686140E+02,4.0330969839E+02,9.0779697824E-02
2020-09-16,02:48:46.029,259.11719942,6218.812786,260.11719942,1600224526.030,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076515E+00,1.9853675249E+00,4.0272686140E+02,4.0330905151E+02,9.0578317531E-02
2020-09-16,02:48:46.051,259.11719966,6218.812792,260.11719966,1600224526.051,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076515E+00,1.9853649049E+00,4.0264763841E+02,4.0322906726E+02,9.0578317531E-02
2020-09-16,02:48:46.076,259.11719997,6218.812799,260.11719997,1600224526.077,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844409434E+00,1.9867999005E+00,4.0264763841E+02,4.0322906726E+02,9.0578317531E-02
2020-09-16,02:48:46.098,259.11720022,6218.812805,260.11720022,1600224526.099,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844409434E+00,1.9868003739E+00,4.0264763841E+02,4.0322918404E+02,9.0614680421E-02
2020-09-16,02:48:46.118,259.11720045,6218.812811,260.11720045,1600224526.119,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844409434E+00,1.9868008474E+00,4.0258482599E+02,4.0316639766E+02,9.0614680421E-02
2020-09-16,02:48:46.148,259.11720080,6218.812819,260.11720080,1600224526.149,0,963,1.5149125671E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829270853E+00,1.9852851890E+00,4.0258482599E+02,4.0316639766E+02,9.0614680421E-02
2020-09-16,02:48:46.184,259.11720122,6218.812829,260.11720122,1600224526.185,0,963,1.5150673349E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829270853E+00,1.9852857953E+00,4.0258482599E+02,4.0316654731E+02,9.0661284508E-02
2020-09-16,02:48:46.216,259.11720157,6218.812838,260.11720157,1600224526.216,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829270853E+00,1.9852864016E+00,4.0276846602E+02,4.0335060242E+02,9.0661284508E-02
2020-09-16,02:48:46.243,259.11720189,6218.812845,260.11720189,1600224526.243,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846906E+00,1.9859447894E+00,4.0276846602E+02,4.0335060242E+02,9.0661284508E-02
2020-09-16,02:48:46.263,259.11720213,6218.812851,260.11720213,1600224526.264,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846906E+00,1.9859423833E+00,4.0276846602E+02,4.0335000848E+02,9.0476401466E-02
2020-09-16,02:48:46.285,259.11720237,6218.812857,260.11720237,1600224526.285,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846906E+00,1.9859399772E+00,4.0270529373E+02,4.0328615113E+02,9.0476401466E-02
2020-09-16,02:48:46.313,259.11720271,6218.812865,260.11720271,1600224526.314,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042091E+00,1.9856591626E+00,4.0270529373E+02,4.0328615113E+02,9.0476401466E-02
2020-09-16,02:48:46.335,259.11720295,6218.812871,260.11720295,1600224526.335,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042091E+00,1.9856610631E+00,4.0270529373E+02,4.0328662026E+02,9.0622457030E-02
2020-09-16,02:48:46.355,259.11720319,6218.812877,260.11720319,1600224526.356,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042091E+00,1.9856629636E+00,4.0283214232E+02,4.0341412124E+02,9.0622457030E-02
2020-09-16,02:48:46.382,259.11720351,6218.812884,260.11720351,1600224526.383,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123959E+00,1.9856711602E+00,4.0283214232E+02,4.0341412124E+02,9.0622457030E-02
2020-09-16,02:48:46.407,259.11720378,6218.812891,260.11720378,1600224526.407,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123959E+00,1.9856714834E+00,4.0283214232E+02,4.0341420103E+02,9.0647291939E-02
2020-09-16,02:48:46.427,259.11720402,6218.812896,260.11720402,1600224526.427,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123959E+00,1.9856718065E+00,4.0271355149E+02,4.0329551862E+02,9.0647291939E-02
2020-09-16,02:48:46.456,259.11720435,6218.812904,260.11720435,1600224526.456,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418783E+00,1.9858014430E+00,4.0271355149E+02,4.0329551862E+02,9.0647291939E-02
2020-09-16,02:48:46.479,259.11720462,6218.812911,260.11720462,1600224526.479,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418783E+00,1.9857983345E+00,4.0271355149E+02,4.0329475135E+02,9.0408421362E-02
2020-09-16,02:48:46.506,259.11720493,6218.812918,260.11720493,1600224526.506,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834418783E+00,1.9857952260E+00,4.0272348964E+02,4.0330393656E+02,9.0408421362E-02
2020-09-16,02:48:46.538,259.11720530,6218.812927,260.11720530,1600224526.538,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830556368E+00,1.9854085262E+00,4.0272348964E+02,4.0330393656E+02,9.0408421362E-02
2020-09-16,02:48:46.559,259.11720554,6218.812933,260.11720554,1600224526.559,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830556368E+00,1.9854118361E+00,4.0272348964E+02,4.0330475372E+02,9.0662820938E-02
2020-09-16,02:48:46.579,259.11720579,6218.812939,260.11720579,1600224526.580,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830556368E+00,1.9854151461E+00,4.0271811961E+02,4.0330019311E+02,9.0662820938E-02
2020-09-16,02:48:46.608,259.11720611,6218.812947,260.11720611,1600224526.608,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831564516E+00,1.9855160808E+00,4.0271811961E+02,4.0330019311E+02,9.0662820938E-02
2020-09-16,02:48:46.630,259.11720637,6218.812953,260.11720637,1600224526.630,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831564516E+00,1.9855160828E+00,4.0271811961E+02,4.0330019358E+02,9.0662969087E-02
2020-09-16,02:48:46.651,259.11720661,6218.812959,260.11720661,1600224526.651,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831564516E+00,1.9855160847E+00,4.0261827260E+02,4.0320020273E+02,9.0662969087E-02
2020-09-16,02:48:46.680,259.11720694,6218.812967,260.11720694,1600224526.680,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841180040E+00,1.9864787812E+00,4.0261827260E+02,4.0320020273E+02,9.0662969087E-02
2020-09-16,02:48:46.700,259.11720719,6218.812972,260.11720719,1600224526.701,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841180040E+00,1.9864770200E+00,4.0261827260E+02,4.0319976826E+02,9.0527674526E-02
2020-09-16,02:48:46.721,259.11720743,6218.812978,260.11720743,1600224526.722,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841180040E+00,1.9864752587E+00,4.0271453864E+02,4.0329573876E+02,9.0527674526E-02
2020-09-16,02:48:46.747,259.11720773,6218.812986,260.11720773,1600224526.748,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922861E+00,1.9858487975E+00,4.0271453864E+02,4.0329573876E+02,9.0527674526E-02
2020-09-16,02:48:46.769,259.11720797,6218.812991,260.11720797,1600224526.769,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922861E+00,1.9858479135E+00,4.0271453864E+02,4.0329552059E+02,9.0459752052E-02
2020-09-16,02:48:46.789,259.11720822,6218.812997,260.11720822,1600224526.790,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922861E+00,1.9858470296E+00,4.0276601484E+02,4.0334685286E+02,9.0459752052E-02
2020-09-16,02:48:46.819,259.11720855,6218.813005,260.11720855,1600224526.819,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790177E+00,1.9860339828E+00,4.0276601484E+02,4.0334685286E+02,9.0459752052E-02
2020-09-16,02:48:46.839,259.11720880,6218.813011,260.11720880,1600224526.840,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790177E+00,1.9860354570E+00,4.0276601484E+02,4.0334721673E+02,9.0573022145E-02
2020-09-16,02:48:46.861,259.11720904,6218.813017,260.11720904,1600224526.861,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790177E+00,1.9860369312E+00,4.0279928281E+02,4.0338089661E+02,9.0573022145E-02
2020-09-16,02:48:46.892,259.11720941,6218.813026,260.11720941,1600224526.893,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161877E+00,1.9865747398E+00,4.0279928281E+02,4.0338089661E+02,9.0573022145E-02
2020-09-16,02:48:46.918,259.11720971,6218.813033,260.11720971,1600224526.919,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161877E+00,1.9865756538E+00,4.0279928281E+02,4.0338112217E+02,9.0643230035E-02
2020-09-16,02:48:46.940,259.11720995,6218.813039,260.11720995,1600224526.940,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161877E+00,1.9865765678E+00,4.0270132918E+02,4.0328325256E+02,9.0643230035E-02
2020-09-16,02:48:46.967,259.11721027,6218.813046,260.11721027,1600224526.967,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842410388E+00,1.9866014484E+00,4.0270132918E+02,4.0328325256E+02,9.0643230035E-02
2020-09-16,02:48:46.987,259.11721051,6218.813052,260.11721051,1600224526.988,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842410388E+00,1.9866004550E+00,4.0270132918E+02,4.0328300745E+02,9.0566920418E-02
2020-09-16,02:48:47.009,259.11721075,6218.813058,260.11721075,1600224527.009,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842410388E+00,1.9865994616E+00,4.0271778533E+02,4.0329924226E+02,9.0566920418E-02
2020-09-16,02:48:47.038,259.11721109,6218.813066,260.11721109,1600224527.038,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621962E+00,1.9859198121E+00,4.0271778533E+02,4.0329924226E+02,9.0566920418E-02
2020-09-16,02:48:47.059,259.11721133,6218.813072,260.11721133,1600224527.059,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621962E+00,1.9859200434E+00,4.0271778533E+02,4.0329929935E+02,9.0584694671E-02
2020-09-16,02:48:47.082,259.11721160,6218.813078,260.11721160,1600224527.082,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621962E+00,1.9859202747E+00,4.0268310470E+02,4.0326462573E+02,9.0584694671E-02
2020-09-16,02:48:47.111,259.11721193,6218.813086,260.11721193,1600224527.111,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692661E+00,1.9863278285E+00,4.0268310470E+02,4.0326462573E+02,9.0584694671E-02
2020-09-16,02:48:47.131,259.11721218,6218.813092,260.11721218,1600224527.132,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692661E+00,1.9863255330E+00,4.0268310470E+02,4.0326405930E+02,9.0408339273E-02
2020-09-16,02:48:47.153,259.11721242,6218.813098,260.11721242,1600224527.153,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692661E+00,1.9863232374E+00,4.0274118137E+02,4.0332165326E+02,9.0408339273E-02
2020-09-16,02:48:47.180,259.11721273,6218.813106,260.11721273,1600224527.180,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836676603E+00,1.9860212738E+00,4.0274118137E+02,4.0332165326E+02,9.0408339273E-02
2020-09-16,02:48:47.200,259.11721297,6218.813111,260.11721297,1600224527.201,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836676603E+00,1.9860226291E+00,4.0274118137E+02,4.0332198779E+02,9.0512478220E-02
2020-09-16,02:48:47.221,259.11721322,6218.813117,260.11721322,1600224527.222,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836676603E+00,1.9860239844E+00,4.0274181785E+02,4.0332295971E+02,9.0512478220E-02
2020-09-16,02:48:47.250,259.11721355,6218.813125,260.11721355,1600224527.251,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039867E+00,1.9856598788E+00,4.0274181785E+02,4.0332295971E+02,9.0512478220E-02
2020-09-16,02:48:47.282,259.11721392,6218.813134,260.11721392,1600224527.283,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039867E+00,1.9856609344E+00,4.0274181785E+02,4.0332322028E+02,9.0593594473E-02
2020-09-16,02:48:47.313,259.11721428,6218.813143,260.11721428,1600224527.314,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039867E+00,1.9856619899E+00,4.0274717629E+02,4.0332884702E+02,9.0593594473E-02
2020-09-16,02:48:47.339,259.11721458,6218.813150,260.11721458,1600224527.340,0,963,1.5153459167E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842793063E+00,1.9866384690E+00,4.0274717629E+02,4.0332884702E+02,9.0593594473E-02
2020-09-16,02:48:47.362,259.11721485,6218.813156,260.11721485,1600224527.363,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842793063E+00,1.9866379347E+00,4.0274717629E+02,4.0332871518E+02,9.0552551676E-02
2020-09-16,02:48:47.384,259.11721510,6218.813162,260.11721510,1600224527.385,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842793063E+00,1.9866374004E+00,4.0273811980E+02,4.0331951377E+02,9.0552551676E-02
2020-09-16,02:48:47.414,259.11721544,6218.813171,260.11721544,1600224527.414,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337669E+00,1.9860912127E+00,4.0273811980E+02,4.0331951377E+02,9.0552551676E-02
2020-09-16,02:48:47.434,259.11721568,6218.813176,260.11721568,1600224527.435,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337669E+00,1.9860929112E+00,4.0273811980E+02,4.0331993299E+02,9.0683058395E-02
2020-09-16,02:48:47.457,259.11721594,6218.813183,260.11721594,1600224527.457,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337669E+00,1.9860946098E+00,4.0279579575E+02,4.0337811155E+02,9.0683058395E-02
2020-09-16,02:48:47.484,259.11721626,6218.813190,260.11721626,1600224527.485,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844903025E+00,1.9868520457E+00,4.0279579575E+02,4.0337811155E+02,9.0683058395E-02
2020-09-16,02:48:47.506,259.11721650,6218.813196,260.11721650,1600224527.506,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844903025E+00,1.9868458794E+00,4.0279579575E+02,4.0337659001E+02,9.0209463514E-02
2020-09-16,02:48:47.526,259.11721675,6218.813202,260.11721675,1600224527.527,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844903025E+00,1.9868397132E+00,4.0269320645E+02,4.0327233166E+02,9.0209463514E-02
2020-09-16,02:48:47.556,259.11721709,6218.813210,260.11721709,1600224527.557,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272838E+00,1.9859756729E+00,4.0269320645E+02,4.0327233166E+02,9.0209463514E-02
2020-09-16,02:48:47.579,259.11721736,6218.813217,260.11721736,1600224527.580,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272838E+00,1.9859816189E+00,4.0269320645E+02,4.0327379909E+02,9.0666343496E-02
2020-09-16,02:48:47.608,259.11721769,6218.813224,260.11721769,1600224527.608,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272838E+00,1.9859875650E+00,4.0269679409E+02,4.0327885938E+02,9.0666343496E-02
2020-09-16,02:48:47.640,259.11721806,6218.813233,260.11721806,1600224527.640,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530469E+00,1.9858131207E+00,4.0269679409E+02,4.0327885938E+02,9.0666343496E-02
2020-09-16,02:48:47.661,259.11721830,6218.813239,260.11721830,1600224527.661,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530469E+00,1.9858115026E+00,4.0269679409E+02,4.0327846002E+02,9.0542005563E-02
2020-09-16,02:48:47.684,259.11721856,6218.813246,260.11721856,1600224527.684,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530469E+00,1.9858098846E+00,4.0271977549E+02,4.0330107523E+02,9.0542005563E-02
2020-09-16,02:48:47.713,259.11721891,6218.813254,260.11721891,1600224527.714,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647069E+00,1.9857214396E+00,4.0271977549E+02,4.0330107523E+02,9.0542005563E-02
2020-09-16,02:48:47.734,259.11721916,6218.813260,260.11721916,1600224527.735,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647069E+00,1.9857218367E+00,4.0271977549E+02,4.0330117326E+02,9.0572524918E-02
2020-09-16,02:48:47.759,259.11721943,6218.813266,260.11721943,1600224527.759,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647069E+00,1.9857222339E+00,4.0276646202E+02,4.0334802524E+02,9.0572524918E-02
2020-09-16,02:48:47.786,259.11721976,6218.813274,260.11721976,1600224527.787,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129026E+00,1.9863712001E+00,4.0276646202E+02,4.0334802524E+02,9.0572524918E-02
2020-09-16,02:48:47.809,259.11722002,6218.813281,260.11722002,1600224527.810,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129026E+00,1.9863680086E+00,4.0276646202E+02,4.0334723761E+02,9.0327349571E-02
2020-09-16,02:48:47.829,259.11722025,6218.813286,260.11722025,1600224527.830,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129026E+00,1.9863648172E+00,4.0267154418E+02,4.0325139547E+02,9.0327349571E-02
2020-09-16,02:48:47.858,259.11722058,6218.813294,260.11722058,1600224527.858,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419950E+00,1.9859934699E+00,4.0267154418E+02,4.0325139547E+02,9.0327349571E-02
2020-09-16,02:48:47.880,259.11722083,6218.813300,260.11722083,1600224527.880,0,963,1.5151837158E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419950E+00,1.9859970588E+00,4.0267154418E+02,4.0325228113E+02,9.0603108929E-02
2020-09-16,02:48:47.901,259.11722108,6218.813306,260.11722108,1600224527.901,0,963,1.5149457703E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419950E+00,1.9860006477E+00,4.0266790351E+02,4.0324952087E+02,9.0603108929E-02
2020-09-16,02:48:47.927,259.11722138,6218.813313,260.11722138,1600224527.927,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841637496E+00,1.9865230226E+00,4.0266790351E+02,4.0324952087E+02,9.0603108929E-02
2020-09-16,02:48:47.948,259.11722163,6218.813319,260.11722163,1600224527.949,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841637496E+00,1.9865227424E+00,4.0266790351E+02,4.0324945172E+02,9.0581581138E-02
2020-09-16,02:48:47.971,259.11722190,6218.813326,260.11722190,1600224527.972,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841637496E+00,1.9865224622E+00,4.0268974153E+02,4.0327125214E+02,9.0581581138E-02
2020-09-16,02:48:48.003,259.11722227,6218.813334,260.11722227,1600224528.004,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844403127E+00,1.9867993540E+00,4.0268974153E+02,4.0327125214E+02,9.0581581138E-02
2020-09-16,02:48:48.029,259.11722257,6218.813342,260.11722257,1600224528.030,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844403127E+00,1.9867985313E+00,4.0268974153E+02,4.0327104920E+02,9.0518396683E-02
2020-09-16,02:48:48.051,259.11722281,6218.813348,260.11722281,1600224528.051,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844403127E+00,1.9867977087E+00,4.0261327949E+02,4.0319427388E+02,9.0518396683E-02
2020-09-16,02:48:48.079,259.11722315,6218.813356,260.11722315,1600224528.080,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124052E+00,1.9855683426E+00,4.0261327949E+02,4.0319427388E+02,9.0518396683E-02
2020-09-16,02:48:48.101,259.11722339,6218.813361,260.11722339,1600224528.101,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124052E+00,1.9855683830E+00,4.0261327949E+02,4.0319428387E+02,9.0521506931E-02
2020-09-16,02:48:48.121,259.11722363,6218.813367,260.11722363,1600224528.122,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124052E+00,1.9855684235E+00,4.0267245769E+02,4.0325355746E+02,9.0521506931E-02
2020-09-16,02:48:48.148,259.11722394,6218.813374,260.11722394,1600224528.148,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141415E+00,1.9859706371E+00,4.0267245769E+02,4.0325355746E+02,9.0521506931E-02
2020-09-16,02:48:48.168,259.11722418,6218.813380,260.11722418,1600224528.169,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141415E+00,1.9859708248E+00,4.0267245769E+02,4.0325360378E+02,9.0535928844E-02
2020-09-16,02:48:48.191,259.11722444,6218.813387,260.11722444,1600224528.192,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141415E+00,1.9859710125E+00,4.0265616000E+02,4.0323732889E+02,9.0535928844E-02
2020-09-16,02:48:48.219,259.11722476,6218.813394,260.11722476,1600224528.219,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191141E+00,1.9859759910E+00,4.0265616000E+02,4.0323732889E+02,9.0535928844E-02
2020-09-16,02:48:48.240,259.11722500,6218.813400,260.11722500,1600224528.240,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191141E+00,1.9859742975E+00,4.0265616000E+02,4.0323691099E+02,9.0405807363E-02
2020-09-16,02:48:48.260,259.11722524,6218.813406,260.11722524,1600224528.261,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836191141E+00,1.9859726041E+00,4.0264563385E+02,4.0322595177E+02,9.0405807363E-02
2020-09-16,02:48:48.288,259.11722556,6218.813413,260.11722556,1600224528.288,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877843E+00,1.9857409997E+00,4.0264563385E+02,4.0322595177E+02,9.0405807363E-02
2020-09-16,02:48:48.309,259.11722580,6218.813419,260.11722580,1600224528.309,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877843E+00,1.9857414392E+00,4.0264563385E+02,4.0322606023E+02,9.0439579953E-02
2020-09-16,02:48:48.329,259.11722604,6218.813425,260.11722604,1600224528.330,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877843E+00,1.9857418787E+00,4.0265862714E+02,4.0323918071E+02,9.0439579953E-02
2020-09-16,02:48:48.355,259.11722634,6218.813432,260.11722634,1600224528.356,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323636E+00,1.9861869858E+00,4.0265862714E+02,4.0323918071E+02,9.0439579953E-02
2020-09-16,02:48:48.388,259.11722671,6218.813441,260.11722671,1600224528.388,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323636E+00,1.9861863122E+00,4.0265862714E+02,4.0323901450E+02,9.0387827309E-02
2020-09-16,02:48:48.418,259.11722707,6218.813450,260.11722707,1600224528.419,0,963,1.5147871399E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323636E+00,1.9861856386E+00,4.0271127792E+02,4.0329157494E+02,9.0387827309E-02
2020-09-16,02:48:48.447,259.11722741,6218.813458,260.11722741,1600224528.448,0,963,1.5147469940E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838213310E+00,1.9861745928E+00,4.0271127792E+02,4.0329157494E+02,9.0387827309E-02
2020-09-16,02:48:48.469,259.11722765,6218.813464,260.11722765,1600224528.469,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838213310E+00,1.9861758931E+00,4.0271127792E+02,4.0329189584E+02,9.0487732811E-02
2020-09-16,02:48:48.490,259.11722791,6218.813470,260.11722791,1600224528.491,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838213310E+00,1.9861771935E+00,4.0268713287E+02,4.0326803687E+02,9.0487732811E-02
2020-09-16,02:48:48.516,259.11722821,6218.813477,260.11722821,1600224528.517,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945239E+00,1.9854495233E+00,4.0268713287E+02,4.0326803687E+02,9.0487732811E-02
2020-09-16,02:48:48.538,259.11722845,6218.813483,260.11722845,1600224528.538,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945239E+00,1.9854505183E+00,4.0268713287E+02,4.0326828249E+02,9.0564206504E-02
2020-09-16,02:48:48.559,259.11722869,6218.813489,260.11722869,1600224528.559,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945239E+00,1.9854515133E+00,4.0277894692E+02,4.0336047472E+02,9.0564206504E-02
2020-09-16,02:48:48.586,259.11722902,6218.813496,260.11722902,1600224528.587,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625956E+00,1.9859201414E+00,4.0277894692E+02,4.0336047472E+02,9.0564206504E-02
2020-09-16,02:48:48.608,259.11722927,6218.813502,260.11722927,1600224528.609,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625956E+00,1.9859198241E+00,4.0277894692E+02,4.0336039639E+02,9.0539826200E-02
2020-09-16,02:48:48.630,259.11722951,6218.813508,260.11722951,1600224528.630,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625956E+00,1.9859195068E+00,4.0266273742E+02,4.0324394083E+02,9.0539826200E-02
2020-09-16,02:48:48.658,259.11722985,6218.813516,260.11722985,1600224528.659,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405180E+00,1.9855970465E+00,4.0266273742E+02,4.0324394083E+02,9.0539826200E-02
2020-09-16,02:48:48.681,259.11723012,6218.813523,260.11723012,1600224528.682,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405180E+00,1.9855928520E+00,4.0266273742E+02,4.0324290552E+02,9.0217467632E-02
2020-09-16,02:48:48.709,259.11723043,6218.813530,260.11723043,1600224528.709,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405180E+00,1.9855886575E+00,4.0268217420E+02,4.0326133497E+02,9.0217467632E-02
2020-09-16,02:48:48.743,259.11723082,6218.813540,260.11723082,1600224528.743,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423899E+00,1.9863914787E+00,4.0268217420E+02,4.0326133497E+02,9.0217467632E-02
2020-09-16,02:48:48.763,259.11723106,6218.813546,260.11723106,1600224528.764,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423899E+00,1.9863942932E+00,4.0268217420E+02,4.0326202940E+02,9.0433680987E-02
2020-09-16,02:48:48.785,259.11723131,6218.813551,260.11723131,1600224528.785,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423899E+00,1.9863971077E+00,4.0283256860E+02,4.0341333506E+02,9.0433680987E-02
2020-09-16,02:48:48.812,259.11723162,6218.813559,260.11723162,1600224528.812,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830119734E+00,1.9853654683E+00,4.0283256860E+02,4.0341333506E+02,9.0433680987E-02
2020-09-16,02:48:48.832,259.11723185,6218.813564,260.11723185,1600224528.832,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830119734E+00,1.9853654773E+00,4.0283256860E+02,4.0341333730E+02,9.0434378254E-02
2020-09-16,02:48:48.852,259.11723209,6218.813570,260.11723209,1600224528.853,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830119734E+00,1.9853654864E+00,4.0278409149E+02,4.0336479254E+02,9.0434378254E-02
2020-09-16,02:48:48.880,259.11723241,6218.813578,260.11723241,1600224528.880,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806782E+00,1.9859348662E+00,4.0278409149E+02,4.0336479254E+02,9.0434378254E-02
2020-09-16,02:48:48.901,259.11723265,6218.813584,260.11723265,1600224528.901,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806782E+00,1.9859366500E+00,4.0278409149E+02,4.0336523289E+02,9.0571450179E-02
2020-09-16,02:48:48.921,259.11723289,6218.813589,260.11723289,1600224528.922,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806782E+00,1.9859384339E+00,4.0257428916E+02,4.0315556800E+02,9.0571450179E-02
2020-09-16,02:48:48.950,259.11723323,6218.813597,260.11723323,1600224528.951,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085886E+00,1.9856660210E+00,4.0257428916E+02,4.0315556800E+02,9.0571450179E-02
2020-09-16,02:48:48.971,259.11723347,6218.813603,260.11723347,1600224528.972,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085886E+00,1.9856662877E+00,4.0257428916E+02,4.0315563381E+02,9.0591946947E-02
2020-09-16,02:48:48.993,259.11723372,6218.813609,260.11723372,1600224528.993,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085886E+00,1.9856665544E+00,4.0268560149E+02,4.0326717271E+02,9.0591946947E-02
2020-09-16,02:48:49.019,259.11723402,6218.813616,260.11723402,1600224529.019,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816871E+00,1.9860400965E+00,4.0268560149E+02,4.0326717271E+02,9.0591946947E-02
2020-09-16,02:48:49.039,259.11723426,6218.813622,260.11723426,1600224529.040,0,963,1.5146533203E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816871E+00,1.9860388819E+00,4.0268560149E+02,4.0326687297E+02,9.0498622449E-02
2020-09-16,02:48:49.061,259.11723450,6218.813628,260.11723450,1600224529.061,0,963,1.5148488922E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816871E+00,1.9860376673E+00,4.0272066864E+02,4.0330169096E+02,9.0498622449E-02
2020-09-16,02:48:49.092,259.11723487,6218.813637,260.11723487,1600224529.093,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709398E+00,1.9862271447E+00,4.0272066864E+02,4.0330169096E+02,9.0498622449E-02
2020-09-16,02:48:49.118,259.11723517,6218.813644,260.11723517,1600224529.119,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709398E+00,1.9862279136E+00,4.0272066864E+02,4.0330188072E+02,9.0557699177E-02
2020-09-16,02:48:49.140,259.11723542,6218.813650,260.11723542,1600224529.140,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709398E+00,1.9862286826E+00,4.0270996148E+02,4.0329134787E+02,9.0557699177E-02
2020-09-16,02:48:49.168,259.11723575,6218.813658,260.11723575,1600224529.169,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823761010E+00,1.9847320673E+00,4.0270996148E+02,4.0329134787E+02,9.0557699177E-02
2020-09-16,02:48:49.190,259.11723600,6218.813664,260.11723600,1600224529.190,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823761010E+00,1.9847299179E+00,4.0270996148E+02,4.0329081706E+02,9.0392441424E-02
2020-09-16,02:48:49.210,259.11723624,6218.813670,260.11723624,1600224529.211,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823761010E+00,1.9847277685E+00,4.0274396590E+02,4.0332433967E+02,9.0392441424E-02
2020-09-16,02:48:49.237,259.11723655,6218.813677,260.11723655,1600224529.238,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192548E+00,1.9855719225E+00,4.0274396590E+02,4.0332433967E+02,9.0392441424E-02
2020-09-16,02:48:49.259,259.11723679,6218.813683,260.11723679,1600224529.259,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192548E+00,1.9855743130E+00,4.0274396590E+02,4.0332492982E+02,9.0576156165E-02
2020-09-16,02:48:49.282,259.11723706,6218.813689,260.11723706,1600224529.282,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192548E+00,1.9855767035E+00,4.0269384503E+02,4.0327532672E+02,9.0576156165E-02
2020-09-16,02:48:49.309,259.11723737,6218.813697,260.11723737,1600224529.309,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427059E+00,1.9860006579E+00,4.0269384503E+02,4.0327532672E+02,9.0576156165E-02
2020-09-16,02:48:49.329,259.11723762,6218.813703,260.11723762,1600224529.330,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427059E+00,1.9859995466E+00,4.0269384503E+02,4.0327505247E+02,9.0490770683E-02
2020-09-16,02:48:49.351,259.11723786,6218.813709,260.11723786,1600224529.351,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427059E+00,1.9859984353E+00,4.0277877020E+02,4.0335982591E+02,9.0490770683E-02
2020-09-16,02:48:49.380,259.11723819,6218.813717,260.11723819,1600224529.380,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440148E+00,1.9858996271E+00,4.0277877020E+02,4.0335982591E+02,9.0490770683E-02
2020-09-16,02:48:49.401,259.11723844,6218.813723,260.11723844,1600224529.401,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440148E+00,1.9859007007E+00,4.0277877020E+02,4.0336009094E+02,9.0573269383E-02
2020-09-16,02:48:49.423,259.11723869,6218.813729,260.11723869,1600224529.423,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440148E+00,1.9859017744E+00,4.0276151361E+02,4.0334307446E+02,9.0573269383E-02
2020-09-16,02:48:49.453,259.11723904,6218.813737,260.11723904,1600224529.453,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204711E+00,1.9854777272E+00,4.0276151361E+02,4.0334307446E+02,9.0573269383E-02
2020-09-16,02:48:49.484,259.11723941,6218.813746,260.11723941,1600224529.485,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204711E+00,1.9854794113E+00,4.0276151361E+02,4.0334349026E+02,9.0702701727E-02
2020-09-16,02:48:49.516,259.11723977,6218.813754,260.11723977,1600224529.516,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204711E+00,1.9854810953E+00,4.0272134367E+02,4.0330367803E+02,9.0702701727E-02
2020-09-16,02:48:49.543,259.11724009,6218.813762,260.11724009,1600224529.544,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329537E+00,1.9853934737E+00,4.0272134367E+02,4.0330367803E+02,9.0702701727E-02
2020-09-16,02:48:49.566,259.11724036,6218.813769,260.11724036,1600224529.567,0,963,1.5149327087E+02,6.0000022888E+01,2.6250000000E+01,6.0222099304E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329537E+00,1.9853921284E+00,4.0272134367E+02,4.0330334590E+02,9.0599305295E-02
2020-09-16,02:48:49.586,259.11724059,6218.813774,260.11724059,1600224529.587,0,963,1.5149564209E+02,5.9999995422E+01,2.6250000000E+01,6.0222044373E+01,6.0000746155E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329537E+00,1.9853907832E+00,4.0273109087E+02,4.0331277506E+02,9.0599305295E-02
2020-09-16,02:48:49.614,259.11724090,6218.813782,260.11724090,1600224529.614,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830120793E+00,1.9853698840E+00,4.0273109087E+02,4.0331277506E+02,9.0599305295E-02
2020-09-16,02:48:49.634,259.11724115,6218.813787,260.11724115,1600224529.635,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830120793E+00,1.9853696749E+00,4.0273109087E+02,4.0331272342E+02,9.0583228868E-02
2020-09-16,02:48:49.655,259.11724139,6218.813793,260.11724139,1600224529.656,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830120793E+00,1.9853694657E+00,4.0270047648E+02,4.0328201318E+02,9.0583228868E-02
2020-09-16,02:48:49.684,259.11724172,6218.813801,260.11724172,1600224529.685,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652416E+00,1.9866241177E+00,4.0270047648E+02,4.0328201318E+02,9.0583228868E-02
2020-09-16,02:48:49.707,259.11724199,6218.813808,260.11724199,1600224529.708,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652416E+00,1.9866243079E+00,4.0270047648E+02,4.0328206009E+02,9.0597835244E-02
2020-09-16,02:48:49.730,259.11724225,6218.813814,260.11724225,1600224529.730,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652416E+00,1.9866244981E+00,4.0261263126E+02,4.0319413492E+02,9.0597835244E-02
2020-09-16,02:48:49.757,259.11724257,6218.813822,260.11724257,1600224529.758,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833814600E+00,1.9857396656E+00,4.0261263126E+02,4.0319413492E+02,9.0597835244E-02
2020-09-16,02:48:49.779,259.11724282,6218.813828,260.11724282,1600224529.780,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833814600E+00,1.9857391489E+00,4.0261263126E+02,4.0319400739E+02,9.0558123015E-02
2020-09-16,02:48:49.805,259.11724312,6218.813835,260.11724312,1600224529.806,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833814600E+00,1.9857386321E+00,4.0273494818E+02,4.0331637337E+02,9.0558123015E-02
2020-09-16,02:48:49.839,259.11724352,6218.813844,260.11724352,1600224529.840,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842699442E+00,1.9866281723E+00,4.0273494818E+02,4.0331637337E+02,9.0558123015E-02
2020-09-16,02:48:49.861,259.11724376,6218.813850,260.11724376,1600224529.861,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842699442E+00,1.9866243497E+00,4.0273494818E+02,4.0331543020E+02,9.0264506780E-02
2020-09-16,02:48:49.882,259.11724402,6218.813856,260.11724402,1600224529.883,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842699442E+00,1.9866205273E+00,4.0277835288E+02,4.0335795421E+02,9.0264506780E-02
2020-09-16,02:48:49.914,259.11724438,6218.813865,260.11724438,1600224529.914,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847169711E+00,1.9870680837E+00,4.0277835288E+02,4.0335795421E+02,9.0264506780E-02
2020-09-16,02:48:49.934,259.11724462,6218.813871,260.11724462,1600224529.935,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847169711E+00,1.9870722203E+00,4.0277835288E+02,4.0335897476E+02,9.0582183155E-02
2020-09-16,02:48:49.957,259.11724488,6218.813877,260.11724488,1600224529.958,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847169711E+00,1.9870763570E+00,4.0276157193E+02,4.0334319014E+02,9.0582183155E-02
2020-09-16,02:48:49.986,259.11724522,6218.813885,260.11724522,1600224529.987,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922121E+00,1.9854496666E+00,4.0276157193E+02,4.0334319014E+02,9.0582183155E-02
2020-09-16,02:48:50.009,259.11724547,6218.813891,260.11724547,1600224530.009,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922121E+00,1.9854495602E+00,4.0276157193E+02,4.0334316387E+02,9.0574006543E-02
2020-09-16,02:48:50.029,259.11724572,6218.813897,260.11724572,1600224530.030,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922121E+00,1.9854494538E+00,4.0275706150E+02,4.0333862066E+02,9.0574006543E-02
2020-09-16,02:48:50.055,259.11724602,6218.813904,260.11724602,1600224530.056,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975819E+00,1.9854548299E+00,4.0275706150E+02,4.0333862066E+02,9.0574006543E-02
2020-09-16,02:48:50.076,259.11724626,6218.813910,260.11724626,1600224530.077,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975819E+00,1.9854551328E+00,4.0275706150E+02,4.0333869543E+02,9.0597281584E-02
2020-09-16,02:48:50.098,259.11724652,6218.813916,260.11724652,1600224530.099,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975819E+00,1.9854554356E+00,4.0269723946E+02,4.0327886176E+02,9.0597281584E-02
2020-09-16,02:48:50.127,259.11724684,6218.813924,260.11724684,1600224530.127,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528893E+00,1.9857110465E+00,4.0269723946E+02,4.0327886176E+02,9.0597281584E-02
2020-09-16,02:48:50.148,259.11724708,6218.813930,260.11724708,1600224530.148,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528893E+00,1.9857121070E+00,4.0269723946E+02,4.0327912350E+02,9.0678772508E-02
2020-09-16,02:48:50.168,259.11724733,6218.813936,260.11724733,1600224530.169,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528893E+00,1.9857131674E+00,4.0271633895E+02,4.0329851235E+02,9.0678772508E-02
2020-09-16,02:48:50.204,259.11724774,6218.813946,260.11724774,1600224530.205,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832337317E+00,1.9855938680E+00,4.0271633895E+02,4.0329851235E+02,9.0678772508E-02
2020-09-16,02:48:50.232,259.11724806,6218.813953,260.11724806,1600224530.232,0,963,1.5150117493E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832337317E+00,1.9855898726E+00,4.0271633895E+02,4.0329752604E+02,9.0371713050E-02
2020-09-16,02:48:50.253,259.11724830,6218.813959,260.11724830,1600224530.253,0,963,1.5152796936E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832337317E+00,1.9855858772E+00,4.0272928656E+02,4.0330950601E+02,9.0371713050E-02
2020-09-16,02:48:50.279,259.11724861,6218.813967,260.11724861,1600224530.280,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833089548E+00,1.9856611894E+00,4.0272928656E+02,4.0330950601E+02,9.0371713050E-02
2020-09-16,02:48:50.301,259.11724885,6218.813973,260.11724885,1600224530.301,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833089548E+00,1.9856624365E+00,4.0272928656E+02,4.0330981384E+02,9.0467546901E-02
2020-09-16,02:48:50.322,259.11724910,6218.813978,260.11724910,1600224530.322,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833089548E+00,1.9856636835E+00,4.0270402003E+02,4.0328481871E+02,9.0467546901E-02
2020-09-16,02:48:50.351,259.11724943,6218.813986,260.11724943,1600224530.351,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842266917E+00,1.9865825101E+00,4.0270402003E+02,4.0328481871E+02,9.0467546901E-02
2020-09-16,02:48:50.371,259.11724968,6218.813992,260.11724968,1600224530.372,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842266917E+00,1.9865843214E+00,4.0270402003E+02,4.0328526561E+02,9.0606682723E-02
2020-09-16,02:48:50.392,259.11724992,6218.813998,260.11724992,1600224530.393,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842266917E+00,1.9865861327E+00,4.0274149271E+02,4.0332323932E+02,9.0606682723E-02
2020-09-16,02:48:50.421,259.11725025,6218.814006,260.11725025,1600224530.422,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974053E+00,1.9864566925E+00,4.0274149271E+02,4.0332323932E+02,9.0606682723E-02
2020-09-16,02:48:50.444,259.11725052,6218.814012,260.11725052,1600224530.445,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974053E+00,1.9864559050E+00,4.0274149271E+02,4.0332304499E+02,9.0546186715E-02
2020-09-16,02:48:50.467,259.11725078,6218.814019,260.11725078,1600224530.467,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974053E+00,1.9864551175E+00,4.0273456766E+02,4.0331591562E+02,9.0546186715E-02
2020-09-16,02:48:50.496,259.11725111,6218.814027,260.11725111,1600224530.496,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354767E+00,1.9860927588E+00,4.0273456766E+02,4.0331591562E+02,9.0546186715E-02
2020-09-16,02:48:50.516,259.11725135,6218.814032,260.11725135,1600224530.517,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354767E+00,1.9860949947E+00,4.0273456766E+02,4.0331646745E+02,9.0717978920E-02
2020-09-16,02:48:50.538,259.11725160,6218.814038,260.11725160,1600224530.538,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354767E+00,1.9860972306E+00,4.0276797594E+02,4.0335047588E+02,9.0717978920E-02
2020-09-16,02:48:50.563,259.11725190,6218.814046,260.11725190,1600224530.564,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840103757E+00,1.9863724570E+00,4.0276797594E+02,4.0335047588E+02,9.0717978920E-02
2020-09-16,02:48:50.598,259.11725230,6218.814055,260.11725230,1600224530.599,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840103757E+00,1.9863702406E+00,4.0276797594E+02,4.0334992889E+02,9.0547708819E-02
2020-09-16,02:48:50.630,259.11725266,6218.814064,260.11725266,1600224530.630,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840103757E+00,1.9863680242E+00,4.0272145135E+02,4.0330279016E+02,9.0547708819E-02
2020-09-16,02:48:50.655,259.11725296,6218.814071,260.11725296,1600224530.656,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837221780E+00,1.9860794840E+00,4.0272145135E+02,4.0330279016E+02,9.0547708819E-02
2020-09-16,02:48:50.677,259.11725321,6218.814077,260.11725321,1600224530.677,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837221780E+00,1.9860818963E+00,4.0272145135E+02,4.0330338553E+02,9.0733061043E-02
2020-09-16,02:48:50.697,259.11725345,6218.814083,260.11725345,1600224530.698,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837221780E+00,1.9860843087E+00,4.0266742356E+02,4.0324987496E+02,9.0733061043E-02
2020-09-16,02:48:50.726,259.11725378,6218.814091,260.11725378,1600224530.727,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828682145E+00,1.9852293283E+00,4.0266742356E+02,4.0324987496E+02,9.0733061043E-02
2020-09-16,02:48:50.747,259.11725403,6218.814097,260.11725403,1600224530.748,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828682145E+00,1.9852266718E+00,4.0266742356E+02,4.0324921914E+02,9.0528865126E-02
2020-09-16,02:48:50.769,259.11725427,6218.814103,260.11725427,1600224530.769,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828682145E+00,1.9852240153E+00,4.0272740979E+02,4.0330863613E+02,9.0528865126E-02
2020-09-16,02:48:50.798,259.11725461,6218.814111,260.11725461,1600224530.798,0,963,1.5155476379E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713887E+00,1.9859280250E+00,4.0272740979E+02,4.0330863613E+02,9.0528865126E-02
2020-09-16,02:48:50.819,259.11725485,6218.814116,260.11725485,1600224530.819,0,963,1.5153355408E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713887E+00,1.9859275734E+00,4.0272740979E+02,4.0330852465E+02,9.0494159478E-02
2020-09-16,02:48:50.839,259.11725509,6218.814122,260.11725509,1600224530.840,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713887E+00,1.9859271217E+00,4.0283363756E+02,4.0341479420E+02,9.0494159478E-02
2020-09-16,02:48:50.867,259.11725541,6218.814130,260.11725541,1600224530.867,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843352969E+00,1.9866919371E+00,4.0283363756E+02,4.0341479420E+02,9.0494159478E-02
2020-09-16,02:48:50.888,259.11725565,6218.814136,260.11725565,1600224530.888,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843352969E+00,1.9866923538E+00,4.0283363756E+02,4.0341489703E+02,9.0526164693E-02
2020-09-16,02:48:50.914,259.11725595,6218.814143,260.11725595,1600224530.914,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843352969E+00,1.9866927705E+00,4.0269236761E+02,4.0327352603E+02,9.0526164693E-02
2020-09-16,02:48:50.947,259.11725634,6218.814152,260.11725634,1600224530.948,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302287E+00,1.9859868646E+00,4.0269236761E+02,4.0327352603E+02,9.0526164693E-02
2020-09-16,02:48:50.969,259.11725659,6218.814158,260.11725659,1600224530.969,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302287E+00,1.9859894435E+00,4.0269236761E+02,4.0327416248E+02,9.0724320820E-02
2020-09-16,02:48:50.990,259.11725683,6218.814164,260.11725683,1600224530.990,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302287E+00,1.9859920224E+00,4.0272792537E+02,4.0331040814E+02,9.0724320820E-02
2020-09-16,02:48:51.016,259.11725713,6218.814171,260.11725713,1600224531.016,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507827E+00,1.9860126009E+00,4.0272792537E+02,4.0331040814E+02,9.0724320820E-02
2020-09-16,02:48:51.038,259.11725738,6218.814177,260.11725738,1600224531.038,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507827E+00,1.9860110581E+00,4.0272792537E+02,4.0331002736E+02,9.0605781256E-02
2020-09-16,02:48:51.058,259.11725762,6218.814183,260.11725762,1600224531.058,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507827E+00,1.9860095154E+00,4.0273027791E+02,4.0331200253E+02,9.0605781256E-02
2020-09-16,02:48:51.085,259.11725793,6218.814190,260.11725793,1600224531.085,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215623E+00,1.9855797846E+00,4.0273027791E+02,4.0331200253E+02,9.0605781256E-02
2020-09-16,02:48:51.105,259.11725817,6218.814196,260.11725817,1600224531.106,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215623E+00,1.9855772536E+00,4.0273027791E+02,4.0331137770E+02,9.0411264950E-02
2020-09-16,02:48:51.127,259.11725841,6218.814202,260.11725841,1600224531.127,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215623E+00,1.9855747226E+00,4.0261561314E+02,4.0319592284E+02,9.0411264950E-02
2020-09-16,02:48:51.155,259.11725875,6218.814210,260.11725875,1600224531.156,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100168E+00,1.9860637566E+00,4.0261561314E+02,4.0319592284E+02,9.0411264950E-02
2020-09-16,02:48:51.177,259.11725899,6218.814216,260.11725899,1600224531.177,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100168E+00,1.9860664485E+00,4.0261561314E+02,4.0319658703E+02,9.0618096663E-02
2020-09-16,02:48:51.197,259.11725924,6218.814222,260.11725924,1600224531.198,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100168E+00,1.9860691405E+00,4.0268946515E+02,4.0327120993E+02,9.0618096663E-02
2020-09-16,02:48:51.226,259.11725957,6218.814230,260.11725957,1600224531.227,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847664518E+00,1.9871268318E+00,4.0268946515E+02,4.0327120993E+02,9.0618096663E-02
2020-09-16,02:48:51.247,259.11725981,6218.814236,260.11725981,1600224531.248,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847664518E+00,1.9871243020E+00,4.0268946515E+02,4.0327058595E+02,9.0423823369E-02
2020-09-16,02:48:51.269,259.11726007,6218.814242,260.11726007,1600224531.270,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847664518E+00,1.9871217722E+00,4.0266713886E+02,4.0324760350E+02,9.0423823369E-02
2020-09-16,02:48:51.303,259.11726046,6218.814251,260.11726046,1600224531.304,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096235E+00,1.9864641644E+00,4.0266713886E+02,4.0324760350E+02,9.0423823369E-02
2020-09-16,02:48:51.329,259.11726076,6218.814258,260.11726076,1600224531.330,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096235E+00,1.9864652392E+00,4.0266713886E+02,4.0324786866E+02,9.0506386455E-02
2020-09-16,02:48:51.351,259.11726101,6218.814264,260.11726101,1600224531.351,0,963,1.5152294922E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096235E+00,1.9864663140E+00,4.0275525366E+02,4.0333637577E+02,9.0506386455E-02
2020-09-16,02:48:51.380,259.11726134,6218.814272,260.11726134,1600224531.380,0,963,1.5154490967E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724921E+00,1.9861287821E+00,4.0275525366E+02,4.0333637577E+02,9.0506386455E-02
2020-09-16,02:48:51.401,259.11726160,6218.814278,260.11726160,1600224531.402,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724921E+00,1.9861287647E+00,4.0275525366E+02,4.0333637146E+02,9.0505043794E-02
2020-09-16,02:48:51.424,259.11726185,6218.814284,260.11726185,1600224531.424,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724921E+00,1.9861287472E+00,4.0276056952E+02,4.0334169068E+02,9.0505043794E-02
2020-09-16,02:48:51.453,259.11726219,6218.814293,260.11726219,1600224531.453,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837820711E+00,1.9861383376E+00,4.0276056952E+02,4.0334169068E+02,9.0505043794E-02
2020-09-16,02:48:51.473,259.11726243,6218.814298,260.11726243,1600224531.474,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837820711E+00,1.9861380825E+00,4.0276056952E+02,4.0334162773E+02,9.0485448463E-02
2020-09-16,02:48:51.496,259.11726269,6218.814304,260.11726269,1600224531.496,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837820711E+00,1.9861378275E+00,4.0280544446E+02,4.0338650445E+02,9.0485448463E-02
2020-09-16,02:48:51.522,259.11726299,6218.814312,260.11726299,1600224531.522,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521277E+00,1.9865083236E+00,4.0280544446E+02,4.0338650445E+02,9.0485448463E-02
2020-09-16,02:48:51.542,259.11726323,6218.814317,260.11726323,1600224531.543,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521277E+00,1.9865093187E+00,4.0280544446E+02,4.0338675004E+02,9.0561890248E-02
2020-09-16,02:48:51.563,259.11726347,6218.814323,260.11726347,1600224531.564,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521277E+00,1.9865103138E+00,4.0279978760E+02,4.0338133061E+02,9.0561890248E-02
2020-09-16,02:48:51.592,259.11726381,6218.814331,260.11726381,1600224531.593,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844240313E+00,1.9867825406E+00,4.0279978760E+02,4.0338133061E+02,9.0561890248E-02
2020-09-16,02:48:51.614,259.11726405,6218.814337,260.11726405,1600224531.614,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844240313E+00,1.9867815920E+00,4.0279978760E+02,4.0338109654E+02,9.0489032922E-02
2020-09-16,02:48:51.634,259.11726429,6218.814343,260.11726429,1600224531.635,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844240313E+00,1.9867806434E+00,4.0271727286E+02,4.0329822868E+02,9.0489032922E-02
2020-09-16,02:48:51.664,259.11726463,6218.814351,260.11726463,1600224531.664,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544638E+00,1.9862103995E+00,4.0271727286E+02,4.0329822868E+02,9.0489032922E-02
2020-09-16,02:48:51.697,259.11726501,6218.814360,260.11726501,1600224531.697,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544638E+00,1.9862103359E+00,4.0271727286E+02,4.0329821299E+02,9.0484148692E-02
2020-09-16,02:48:51.730,259.11726539,6218.814369,260.11726539,1600224531.730,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544638E+00,1.9862102724E+00,4.0270832340E+02,4.0328923493E+02,9.0484148692E-02
2020-09-16,02:48:51.757,259.11726572,6218.814377,260.11726572,1600224531.758,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833150462E+00,1.9856702142E+00,4.0270832340E+02,4.0328923493E+02,9.0484148692E-02
2020-09-16,02:48:51.779,259.11726597,6218.814383,260.11726597,1600224531.780,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833150462E+00,1.9856717618E+00,4.0270832340E+02,4.0328961695E+02,9.0603082338E-02
2020-09-16,02:48:51.801,259.11726622,6218.814389,260.11726622,1600224531.801,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833150462E+00,1.9856733094E+00,4.0281416091E+02,4.0339598936E+02,9.0603082338E-02
2020-09-16,02:48:51.829,259.11726655,6218.814397,260.11726655,1600224531.830,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838900E+00,1.9854418784E+00,4.0281416091E+02,4.0339598936E+02,9.0603082338E-02
2020-09-16,02:48:51.851,259.11726679,6218.814403,260.11726679,1600224531.851,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838900E+00,1.9854404314E+00,4.0281416091E+02,4.0339563204E+02,9.0491868480E-02
2020-09-16,02:48:51.871,259.11726704,6218.814409,260.11726704,1600224531.872,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838900E+00,1.9854389844E+00,4.0275412519E+02,4.0333515240E+02,9.0491868480E-02
2020-09-16,02:48:51.901,259.11726737,6218.814417,260.11726737,1600224531.901,0,963,1.5157785034E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539668E+00,1.9863100944E+00,4.0275412519E+02,4.0333515240E+02,9.0491868480E-02
2020-09-16,02:48:51.921,259.11726762,6218.814423,260.11726762,1600224531.922,0,963,1.5155844116E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539668E+00,1.9863093946E+00,4.0275412519E+02,4.0333497967E+02,9.0438099180E-02
2020-09-16,02:48:51.944,259.11726787,6218.814429,260.11726787,1600224531.944,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539668E+00,1.9863086947E+00,4.0273914443E+02,4.0331980459E+02,9.0438099180E-02
2020-09-16,02:48:51.973,259.11726822,6218.814437,260.11726822,1600224531.974,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841977456E+00,1.9865527629E+00,4.0273914443E+02,4.0331980459E+02,9.0438099180E-02
2020-09-16,02:48:51.996,259.11726847,6218.814443,260.11726847,1600224531.996,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841977456E+00,1.9865554711E+00,4.0273914443E+02,4.0332047284E+02,9.0646132379E-02
2020-09-16,02:48:52.022,259.11726877,6218.814451,260.11726877,1600224532.022,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841977456E+00,1.9865581793E+00,4.0265417878E+02,4.0323605266E+02,9.0646132379E-02
2020-09-16,02:48:52.055,259.11726917,6218.814460,260.11726917,1600224532.056,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329305E+00,1.9855922164E+00,4.0265417878E+02,4.0323605266E+02,9.0646132379E-02
2020-09-16,02:48:52.076,259.11726941,6218.814466,260.11726941,1600224532.077,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329305E+00,1.9855912663E+00,4.0265417878E+02,4.0323581816E+02,9.0573113157E-02
2020-09-16,02:48:52.099,259.11726968,6218.814472,260.11726968,1600224532.100,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329305E+00,1.9855903162E+00,4.0271320525E+02,4.0329469534E+02,9.0573113157E-02
2020-09-16,02:48:52.127,259.11726999,6218.814480,260.11726999,1600224532.127,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543798E+00,1.9857119099E+00,4.0271320525E+02,4.0329469534E+02,9.0573113157E-02
2020-09-16,02:48:52.148,259.11727023,6218.814486,260.11727023,1600224532.148,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543798E+00,1.9857146514E+00,4.0271320525E+02,4.0329537206E+02,9.0783793530E-02
2020-09-16,02:48:52.168,259.11727047,6218.814491,260.11727047,1600224532.169,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543798E+00,1.9857173929E+00,4.0273851281E+02,4.0332139297E+02,9.0783793530E-02
2020-09-16,02:48:52.200,259.11727083,6218.814500,260.11727083,1600224532.200,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393577E+00,1.9857023528E+00,4.0273851281E+02,4.0332139297E+02,9.0783793530E-02
2020-09-16,02:48:52.221,259.11727109,6218.814506,260.11727109,1600224532.222,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393577E+00,1.9856985730E+00,4.0273851281E+02,4.0332045989E+02,9.0493322702E-02
2020-09-16,02:48:52.243,259.11727133,6218.814512,260.11727133,1600224532.243,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393577E+00,1.9856947933E+00,4.0277148520E+02,4.0335254680E+02,9.0493322702E-02
2020-09-16,02:48:52.269,259.11727163,6218.814519,260.11727163,1600224532.269,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444410E+00,1.9860002389E+00,4.0277148520E+02,4.0335254680E+02,9.0493322702E-02
2020-09-16,02:48:52.289,259.11727187,6218.814525,260.11727187,1600224532.290,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444410E+00,1.9860027534E+00,4.0277148520E+02,4.0335316746E+02,9.0686525979E-02
2020-09-16,02:48:52.312,259.11727213,6218.814531,260.11727213,1600224532.312,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444410E+00,1.9860052678E+00,4.0269921787E+02,4.0328141632E+02,9.0686525979E-02
2020-09-16,02:48:52.339,259.11727245,6218.814539,260.11727245,1600224532.340,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486817E+00,1.9852085615E+00,4.0269921787E+02,4.0328141632E+02,9.0686525979E-02
2020-09-16,02:48:52.361,259.11727270,6218.814545,260.11727270,1600224532.361,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486817E+00,1.9852064538E+00,4.0269921787E+02,4.0328089594E+02,9.0524512169E-02
2020-09-16,02:48:52.382,259.11727295,6218.814551,260.11727295,1600224532.383,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486817E+00,1.9852043461E+00,4.0269147299E+02,4.0327261950E+02,9.0524512169E-02
2020-09-16,02:48:52.414,259.11727331,6218.814559,260.11727331,1600224532.414,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509231E+00,1.9862077782E+00,4.0269147299E+02,4.0327261950E+02,9.0524512169E-02
2020-09-16,02:48:52.440,259.11727361,6218.814567,260.11727361,1600224532.440,0,963,1.5153903198E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509231E+00,1.9862089450E+00,4.0269147299E+02,4.0327290743E+02,9.0614157165E-02
2020-09-16,02:48:52.460,259.11727385,6218.814572,260.11727385,1600224532.461,0,963,1.5152893677E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509231E+00,1.9862101118E+00,4.0276127097E+02,4.0334309417E+02,9.0614157165E-02
2020-09-16,02:48:52.487,259.11727417,6218.814580,260.11727417,1600224532.488,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826965202E+00,1.9850543361E+00,4.0276127097E+02,4.0334309417E+02,9.0614157165E-02
2020-09-16,02:48:52.509,259.11727441,6218.814586,260.11727441,1600224532.509,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826965202E+00,1.9850530433E+00,4.0276127097E+02,4.0334277490E+02,9.0514770676E-02
2020-09-16,02:48:52.532,259.11727468,6218.814592,260.11727468,1600224532.532,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826965202E+00,1.9850517504E+00,4.0271649634E+02,4.0329761639E+02,9.0514770676E-02
2020-09-16,02:48:52.559,259.11727499,6218.814600,260.11727499,1600224532.559,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923485E+00,1.9858485240E+00,4.0271649634E+02,4.0329761639E+02,9.0514770676E-02
2020-09-16,02:48:52.579,259.11727523,6218.814606,260.11727523,1600224532.580,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923485E+00,1.9858500139E+00,4.0271649634E+02,4.0329798412E+02,9.0629254435E-02
2020-09-16,02:48:52.601,259.11727547,6218.814611,260.11727547,1600224532.601,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923485E+00,1.9858515037E+00,4.0271543952E+02,4.0329729350E+02,9.0629254435E-02
2020-09-16,02:48:52.630,259.11727581,6218.814619,260.11727581,1600224532.630,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831697338E+00,1.9855285053E+00,4.0271543952E+02,4.0329729350E+02,9.0629254435E-02
2020-09-16,02:48:52.651,259.11727605,6218.814625,260.11727605,1600224532.651,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831697338E+00,1.9855288850E+00,4.0271543952E+02,4.0329738724E+02,9.0658436218E-02
2020-09-16,02:48:52.671,259.11727630,6218.814631,260.11727630,1600224532.672,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831697338E+00,1.9855292647E+00,4.0273363096E+02,4.0331569871E+02,9.0658436218E-02
2020-09-16,02:48:52.698,259.11727661,6218.814639,260.11727661,1600224532.699,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988382E+00,1.9855584037E+00,4.0273363096E+02,4.0331569871E+02,9.0658436218E-02
2020-09-16,02:48:52.719,259.11727684,6218.814644,260.11727684,1600224532.719,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988382E+00,1.9855567123E+00,4.0273363096E+02,4.0331528115E+02,9.0528445361E-02
2020-09-16,02:48:52.740,259.11727708,6218.814650,260.11727708,1600224532.740,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988382E+00,1.9855550209E+00,4.0270236385E+02,4.0328355135E+02,9.0528445361E-02
2020-09-16,02:48:52.770,259.11727744,6218.814659,260.11727744,1600224532.771,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832146644E+00,1.9855708660E+00,4.0270236385E+02,4.0328355135E+02,9.0528445361E-02
2020-09-16,02:48:52.805,259.11727785,6218.814668,260.11727785,1600224532.806,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832146644E+00,1.9855701932E+00,4.0270236385E+02,4.0328338527E+02,9.0476737636E-02
2020-09-16,02:48:52.838,259.11727822,6218.814677,260.11727822,1600224532.838,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832146644E+00,1.9855695204E+00,4.0270355043E+02,4.0328440747E+02,9.0476737636E-02
2020-09-16,02:48:52.864,259.11727852,6218.814684,260.11727852,1600224532.864,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288370E+00,1.9853834723E+00,4.0270355043E+02,4.0328440747E+02,9.0476737636E-02
2020-09-16,02:48:52.884,259.11727876,6218.814690,260.11727876,1600224532.885,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288370E+00,1.9853849765E+00,4.0270355043E+02,4.0328477882E+02,9.0592352250E-02
2020-09-16,02:48:52.905,259.11727900,6218.814696,260.11727900,1600224532.906,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288370E+00,1.9853864807E+00,4.0274125301E+02,4.0332290721E+02,9.0592352250E-02
2020-09-16,02:48:52.934,259.11727934,6218.814704,260.11727934,1600224532.935,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839247139E+00,1.9862834228E+00,4.0274125301E+02,4.0332290721E+02,9.0592352250E-02
2020-09-16,02:48:52.956,259.11727958,6218.814710,260.11727958,1600224532.956,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839247139E+00,1.9862825149E+00,4.0274125301E+02,4.0332268315E+02,9.0522601939E-02
2020-09-16,02:48:52.976,259.11727983,6218.814716,260.11727983,1600224532.977,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839247139E+00,1.9862816070E+00,4.0279405589E+02,4.0337533818E+02,9.0522601939E-02
2020-09-16,02:48:53.006,259.11728016,6218.814724,260.11728016,1600224533.006,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400953E+00,1.9858965314E+00,4.0279405589E+02,4.0337533818E+02,9.0522601939E-02
2020-09-16,02:48:53.026,259.11728041,6218.814730,260.11728041,1600224533.027,0,963,1.5151379395E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400953E+00,1.9858981552E+00,4.0279405589E+02,4.0337573903E+02,9.0647372277E-02
2020-09-16,02:48:53.048,259.11728065,6218.814736,260.11728065,1600224533.048,0,963,1.5149278412E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400953E+00,1.9858997789E+00,4.0275034230E+02,4.0333236311E+02,9.0647372277E-02
2020-09-16,02:48:53.073,259.11728095,6218.814743,260.11728095,1600224533.074,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834556559E+00,1.9858152390E+00,4.0275034230E+02,4.0333236311E+02,9.0647372277E-02
2020-09-16,02:48:53.095,259.11728120,6218.814749,260.11728120,1600224533.096,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834556559E+00,1.9858145865E+00,4.0275034230E+02,4.0333220205E+02,9.0597232604E-02
2020-09-16,02:48:53.121,259.11728150,6218.814756,260.11728150,1600224533.122,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834556559E+00,1.9858139341E+00,4.0267477457E+02,4.0325636411E+02,9.0597232604E-02
2020-09-16,02:48:53.153,259.11728186,6218.814765,260.11728186,1600224533.153,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614058E+00,1.9854192152E+00,4.0267477457E+02,4.0325636411E+02,9.0597232604E-02
2020-09-16,02:48:53.174,259.11728212,6218.814771,260.11728212,1600224533.175,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614058E+00,1.9854204066E+00,4.0267477457E+02,4.0325665822E+02,9.0688804447E-02
2020-09-16,02:48:53.196,259.11728236,6218.814777,260.11728236,1600224533.196,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614058E+00,1.9854215980E+00,4.0278149831E+02,4.0336383036E+02,9.0688804447E-02
2020-09-16,02:48:53.221,259.11728266,6218.814784,260.11728266,1600224533.222,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836719498E+00,1.9860328687E+00,4.0278149831E+02,4.0336383036E+02,9.0688804447E-02
2020-09-16,02:48:53.243,259.11728291,6218.814790,260.11728291,1600224533.243,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836719498E+00,1.9860288083E+00,4.0278149831E+02,4.0336282808E+02,9.0376821621E-02
2020-09-16,02:48:53.263,259.11728315,6218.814796,260.11728315,1600224533.264,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836719498E+00,1.9860247480E+00,4.0271961146E+02,4.0329984979E+02,9.0376821621E-02
2020-09-16,02:48:53.293,259.11728350,6218.814804,260.11728350,1600224533.294,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757335E+00,1.9860285361E+00,4.0271961146E+02,4.0329984979E+02,9.0376821621E-02
2020-09-16,02:48:53.313,259.11728373,6218.814809,260.11728373,1600224533.314,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757335E+00,1.9860309718E+00,4.0271961146E+02,4.0330045094E+02,9.0563973942E-02
2020-09-16,02:48:53.335,259.11728397,6218.814815,260.11728397,1600224533.335,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757335E+00,1.9860334076E+00,4.0270493143E+02,4.0328635087E+02,9.0563973942E-02
2020-09-16,02:48:53.361,259.11728427,6218.814823,260.11728427,1600224533.361,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307010E+00,1.9857880839E+00,4.0270493143E+02,4.0328635087E+02,9.0563973942E-02
2020-09-16,02:48:53.381,259.11728451,6218.814828,260.11728451,1600224533.382,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307010E+00,1.9857867527E+00,4.0270493143E+02,4.0328602230E+02,9.0461680241E-02
2020-09-16,02:48:53.404,259.11728477,6218.814834,260.11728477,1600224533.404,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307010E+00,1.9857854215E+00,4.0276890210E+02,4.0334975667E+02,9.0461680241E-02
2020-09-16,02:48:53.430,259.11728507,6218.814842,260.11728507,1600224533.430,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823549797E+00,1.9847084231E+00,4.0276890210E+02,4.0334975667E+02,9.0461680241E-02
2020-09-16,02:48:53.450,259.11728531,6218.814847,260.11728531,1600224533.451,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823549797E+00,1.9847090244E+00,4.0276890210E+02,4.0334990518E+02,9.0507911131E-02
2020-09-16,02:48:53.473,259.11728558,6218.814854,260.11728558,1600224533.474,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823549797E+00,1.9847096257E+00,4.0272156775E+02,4.0330265105E+02,9.0507911131E-02
2020-09-16,02:48:53.510,259.11728601,6218.814864,260.11728601,1600224533.511,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457719E+00,1.9856014761E+00,4.0272156775E+02,4.0330265105E+02,9.0507911131E-02
2020-09-16,02:48:53.538,259.11728632,6218.814872,260.11728632,1600224533.538,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457719E+00,1.9856017379E+00,4.0272156775E+02,4.0330271569E+02,9.0528034495E-02
2020-09-16,02:48:53.559,259.11728656,6218.814878,260.11728656,1600224533.559,0,963,1.5148377991E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457719E+00,1.9856019997E+00,4.0271012820E+02,4.0329132427E+02,9.0528034495E-02
2020-09-16,02:48:53.588,259.11728691,6218.814886,260.11728691,1600224533.589,0,963,1.5148030548E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516794E+00,1.9857080331E+00,4.0271012820E+02,4.0329132427E+02,9.0528034495E-02
2020-09-16,02:48:53.611,259.11728716,6218.814892,260.11728716,1600224533.611,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516794E+00,1.9857077834E+00,4.0271012820E+02,4.0329126264E+02,9.0508846837E-02
2020-09-16,02:48:53.632,259.11728742,6218.814898,260.11728742,1600224533.633,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516794E+00,1.9857075337E+00,4.0281398209E+02,4.0339520474E+02,9.0508846837E-02
2020-09-16,02:48:53.661,259.11728774,6218.814906,260.11728774,1600224533.661,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843833642E+00,1.9867404439E+00,4.0281398209E+02,4.0339520474E+02,9.0508846837E-02
2020-09-16,02:48:53.683,259.11728800,6218.814912,260.11728800,1600224533.683,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843833642E+00,1.9867427825E+00,4.0281398209E+02,4.0339578185E+02,9.0688469628E-02
2020-09-16,02:48:53.703,259.11728824,6218.814918,260.11728824,1600224533.704,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843833642E+00,1.9867451211E+00,4.0274020386E+02,4.0332247405E+02,9.0688469628E-02
2020-09-16,02:48:53.732,259.11728856,6218.814926,260.11728856,1600224533.732,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928859E+00,1.9858535830E+00,4.0274020386E+02,4.0332247405E+02,9.0688469628E-02
2020-09-16,02:48:53.753,259.11728881,6218.814931,260.11728881,1600224533.753,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928859E+00,1.9858529177E+00,4.0274020386E+02,4.0332230984E+02,9.0637348668E-02
2020-09-16,02:48:53.775,259.11728906,6218.814938,260.11728906,1600224533.775,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928859E+00,1.9858522524E+00,4.0274149465E+02,4.0332343828E+02,9.0637348668E-02
2020-09-16,02:48:53.803,259.11728940,6218.814946,260.11728940,1600224533.804,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022745E+00,1.9857615333E+00,4.0274149465E+02,4.0332343828E+02,9.0637348668E-02
2020-09-16,02:48:53.823,259.11728963,6218.814951,260.11728963,1600224533.824,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022745E+00,1.9857614897E+00,4.0274149465E+02,4.0332342753E+02,9.0634000397E-02
2020-09-16,02:48:53.845,259.11728988,6218.814957,260.11728988,1600224533.846,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022745E+00,1.9857614461E+00,4.0281079477E+02,4.0339281702E+02,9.0634000397E-02
2020-09-16,02:48:53.874,259.11729021,6218.814965,260.11729021,1600224533.874,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740226E+00,1.9859333985E+00,4.0281079477E+02,4.0339281702E+02,9.0634000397E-02
2020-09-16,02:48:53.908,259.11729061,6218.814975,260.11729061,1600224533.909,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740226E+00,1.9859316626E+00,4.0281079477E+02,4.0339238848E+02,9.0500617277E-02
2020-09-16,02:48:53.940,259.11729097,6218.814983,260.11729097,1600224533.940,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740226E+00,1.9859299268E+00,4.0271804106E+02,4.0329907241E+02,9.0500617277E-02
2020-09-16,02:48:53.969,259.11729131,6218.814991,260.11729131,1600224533.969,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834930468E+00,1.9858488548E+00,4.0271804106E+02,4.0329907241E+02,9.0500617277E-02
2020-09-16,02:48:53.990,259.11729155,6218.814997,260.11729155,1600224533.990,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834930468E+00,1.9858500299E+00,4.0271804106E+02,4.0329936246E+02,9.0590916328E-02
2020-09-16,02:48:54.010,259.11729179,6218.815003,260.11729179,1600224534.011,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834930468E+00,1.9858512050E+00,4.0282920691E+02,4.0341097891E+02,9.0590916328E-02
2020-09-16,02:48:54.038,259.11729211,6218.815011,260.11729211,1600224534.038,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832470E+00,1.9861417503E+00,4.0282920691E+02,4.0341097891E+02,9.0590916328E-02
2020-09-16,02:48:54.059,259.11729235,6218.815016,260.11729235,1600224534.059,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832470E+00,1.9861411114E+00,4.0282920691E+02,4.0341082121E+02,9.0541832238E-02
2020-09-16,02:48:54.079,259.11729259,6218.815022,260.11729259,1600224534.080,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832470E+00,1.9861404726E+00,4.0272016744E+02,4.0330146663E+02,9.0541832238E-02
2020-09-16,02:48:54.107,259.11729291,6218.815030,260.11729291,1600224534.107,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675034E+00,1.9858243538E+00,4.0272016744E+02,4.0330146663E+02,9.0541832238E-02
2020-09-16,02:48:54.127,259.11729314,6218.815035,260.11729314,1600224534.127,0,963,1.5147219849E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675034E+00,1.9858223463E+00,4.0272016744E+02,4.0330097113E+02,9.0387573057E-02
2020-09-16,02:48:54.148,259.11729338,6218.815041,260.11729338,1600224534.148,0,963,1.5155219269E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675034E+00,1.9858203389E+00,4.0282954631E+02,4.0341001212E+02,9.0387573057E-02
2020-09-16,02:48:54.177,259.11729372,6218.815049,260.11729372,1600224534.177,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834392845E+00,1.9857920865E+00,4.0282954631E+02,4.0341001212E+02,9.0387573057E-02
2020-09-16,02:48:54.197,259.11729396,6218.815055,260.11729396,1600224534.198,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834392845E+00,1.9857940124E+00,4.0282954631E+02,4.0341048762E+02,9.0535567650E-02
2020-09-16,02:48:54.224,259.11729427,6218.815062,260.11729427,1600224534.225,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834392845E+00,1.9857959383E+00,4.0280239591E+02,4.0338377354E+02,9.0535567650E-02
2020-09-16,02:48:54.259,259.11729466,6218.815072,260.11729466,1600224534.259,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839921697E+00,1.9863494804E+00,4.0280239591E+02,4.0338377354E+02,9.0535567650E-02
2020-09-16,02:48:54.282,259.11729493,6218.815078,260.11729493,1600224534.282,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839921697E+00,1.9863507221E+00,4.0280239591E+02,4.0338408001E+02,9.0630958141E-02
2020-09-16,02:48:54.303,259.11729519,6218.815084,260.11729519,1600224534.304,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839921697E+00,1.9863519638E+00,4.0269107158E+02,4.0327290130E+02,9.0630958141E-02
2020-09-16,02:48:54.332,259.11729552,6218.815092,260.11729552,1600224534.333,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840559328E+00,1.9864158027E+00,4.0269107158E+02,4.0327290130E+02,9.0630958141E-02
2020-09-16,02:48:54.354,259.11729576,6218.815098,260.11729576,1600224534.354,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840559328E+00,1.9864158355E+00,4.0269107158E+02,4.0327290937E+02,9.0633471729E-02
2020-09-16,02:48:54.375,259.11729601,6218.815104,260.11729601,1600224534.375,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840559328E+00,1.9864158682E+00,4.0278512434E+02,4.0336710611E+02,9.0633471729E-02
2020-09-16,02:48:54.404,259.11729634,6218.815112,260.11729634,1600224534.404,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872867E+00,1.9862470214E+00,4.0278512434E+02,4.0336710611E+02,9.0633471729E-02
2020-09-16,02:48:54.424,259.11729659,6218.815118,260.11729659,1600224534.425,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872867E+00,1.9862456667E+00,4.0278512434E+02,4.0336677173E+02,9.0529391047E-02
2020-09-16,02:48:54.446,259.11729683,6218.815124,260.11729683,1600224534.446,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872867E+00,1.9862443120E+00,4.0279584203E+02,4.0337717052E+02,9.0529391047E-02
2020-09-16,02:48:54.473,259.11729715,6218.815132,260.11729715,1600224534.474,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815504E+00,1.9865389253E+00,4.0279584203E+02,4.0337717052E+02,9.0529391047E-02
2020-09-16,02:48:54.496,259.11729741,6218.815138,260.11729741,1600224534.496,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815504E+00,1.9865400137E+00,4.0279584203E+02,4.0337743910E+02,9.0612990647E-02
2020-09-16,02:48:54.516,259.11729765,6218.815144,260.11729765,1600224534.517,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815504E+00,1.9865411020E+00,4.0278222255E+02,4.0336406853E+02,9.0612990647E-02
2020-09-16,02:48:54.546,259.11729799,6218.815152,260.11729799,1600224534.546,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135634E+00,1.9862727962E+00,4.0278222255E+02,4.0336406853E+02,9.0612990647E-02
2020-09-16,02:48:54.566,259.11729823,6218.815157,260.11729823,1600224534.567,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135634E+00,1.9862712996E+00,4.0278222255E+02,4.0336369914E+02,9.0498011111E-02
2020-09-16,02:48:54.588,259.11729847,6218.815163,260.11729847,1600224534.588,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135634E+00,1.9862698030E+00,4.0285421286E+02,4.0343542393E+02,9.0498011111E-02
2020-09-16,02:48:54.622,259.11729888,6218.815173,260.11729888,1600224534.623,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526508E+00,1.9854078679E+00,4.0285421286E+02,4.0343542393E+02,9.0498011111E-02
2020-09-16,02:48:54.651,259.11729920,6218.815181,260.11729920,1600224534.651,0,963,1.5156108093E+02,5.9999931335E+01,2.6250000000E+01,6.0221916199E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526508E+00,1.9854087670E+00,4.0285421286E+02,4.0343564595E+02,9.0567110511E-02
2020-09-16,02:48:54.671,259.11729944,6218.815187,260.11729944,1600224534.672,0,963,1.5154167633E+02,5.9999821472E+01,2.6250000000E+01,6.0221897888E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526508E+00,1.9854096660E+00,4.0276626123E+02,4.0334778937E+02,9.0567110511E-02
2020-09-16,02:48:54.697,259.11729975,6218.815194,260.11729975,1600224534.698,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427773E+00,1.9862007316E+00,4.0276626123E+02,4.0334778937E+02,9.0567110511E-02
2020-09-16,02:48:54.719,259.11729999,6218.815200,260.11729999,1600224534.719,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427773E+00,1.9861997148E+00,4.0276626123E+02,4.0334753840E+02,9.0488988081E-02
2020-09-16,02:48:54.740,259.11730024,6218.815206,260.11730024,1600224534.741,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427773E+00,1.9861986980E+00,4.0281427757E+02,4.0339537304E+02,9.0488988081E-02
2020-09-16,02:48:54.766,259.11730054,6218.815213,260.11730054,1600224534.767,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827347201E+00,1.9850893248E+00,4.0281427757E+02,4.0339537304E+02,9.0488988081E-02
2020-09-16,02:48:54.788,259.11730079,6218.815219,260.11730079,1600224534.788,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827347201E+00,1.9850925705E+00,4.0281427757E+02,4.0339617465E+02,9.0738488289E-02
2020-09-16,02:48:54.809,259.11730103,6218.815225,260.11730103,1600224534.809,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827347201E+00,1.9850958161E+00,4.0280067949E+02,4.0338335852E+02,9.0738488289E-02
2020-09-16,02:48:54.835,259.11730133,6218.815232,260.11730133,1600224534.835,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360429E+00,1.9853974978E+00,4.0280067949E+02,4.0338335852E+02,9.0738488289E-02
2020-09-16,02:48:54.855,259.11730157,6218.815238,260.11730157,1600224534.856,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360429E+00,1.9853935434E+00,4.0280067949E+02,4.0338238204E+02,9.0434551338E-02
2020-09-16,02:48:54.880,259.11730185,6218.815244,260.11730185,1600224534.880,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360429E+00,1.9853895890E+00,4.0269828129E+02,4.0327885973E+02,9.0434551338E-02
2020-09-16,02:48:54.907,259.11730216,6218.815252,260.11730216,1600224534.907,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313812E+00,1.9857853965E+00,4.0269828129E+02,4.0327885973E+02,9.0434551338E-02
2020-09-16,02:48:54.927,259.11730240,6218.815258,260.11730240,1600224534.927,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313812E+00,1.9857867021E+00,4.0269828129E+02,4.0327918200E+02,9.0534884730E-02
2020-09-16,02:48:54.948,259.11730265,6218.815264,260.11730265,1600224534.949,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313812E+00,1.9857880078E+00,4.0269239595E+02,4.0327361043E+02,9.0534884730E-02
2020-09-16,02:48:54.974,259.11730295,6218.815271,260.11730295,1600224534.975,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521086E+00,1.9863093539E+00,4.0269239595E+02,4.0327361043E+02,9.0534884730E-02
2020-09-16,02:48:55.009,259.11730336,6218.815281,260.11730336,1600224535.010,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521086E+00,1.9863120688E+00,4.0269239595E+02,4.0327428033E+02,9.0743455304E-02
2020-09-16,02:48:55.040,259.11730372,6218.815289,260.11730372,1600224535.041,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521086E+00,1.9863147837E+00,4.0284694950E+02,4.0342972738E+02,9.0743455304E-02
2020-09-16,02:48:55.066,259.11730402,6218.815296,260.11730402,1600224535.067,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827659624E+00,1.9851272249E+00,4.0284694950E+02,4.0342972738E+02,9.0743455304E-02
2020-09-16,02:48:55.088,259.11730426,6218.815302,260.11730426,1600224535.088,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827659624E+00,1.9851242567E+00,4.0284694950E+02,4.0342899424E+02,9.0515287941E-02
2020-09-16,02:48:55.108,259.11730450,6218.815308,260.11730450,1600224535.109,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827659624E+00,1.9851212886E+00,4.0268924953E+02,4.0327033358E+02,9.0515287941E-02
2020-09-16,02:48:55.138,259.11730484,6218.815316,260.11730484,1600224535.138,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839632861E+00,1.9863200346E+00,4.0268924953E+02,4.0327033358E+02,9.0515287941E-02
2020-09-16,02:48:55.158,259.11730508,6218.815322,260.11730508,1600224535.159,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839632861E+00,1.9863211794E+00,4.0268924953E+02,4.0327061608E+02,9.0603240323E-02
2020-09-16,02:48:55.180,259.11730532,6218.815328,260.11730532,1600224535.180,0,963,1.5149639893E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839632861E+00,1.9863223242E+00,4.0279884219E+02,4.0338064952E+02,9.0603240323E-02
2020-09-16,02:48:55.207,259.11730564,6218.815335,260.11730564,1600224535.207,0,963,1.5149543457E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305101E+00,1.9860892715E+00,4.0279884219E+02,4.0338064952E+02,9.0603240323E-02
2020-09-16,02:48:55.230,259.11730590,6218.815342,260.11730590,1600224535.230,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305101E+00,1.9860906778E+00,4.0279884219E+02,4.0338099667E+02,9.0711292176E-02
2020-09-16,02:48:55.250,259.11730615,6218.815347,260.11730615,1600224535.251,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305101E+00,1.9860920841E+00,4.0278063951E+02,4.0336311481E+02,9.0711292176E-02
2020-09-16,02:48:55.276,259.11730645,6218.815355,260.11730645,1600224535.277,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967926E+00,1.9860583264E+00,4.0278063951E+02,4.0336311481E+02,9.0711292176E-02
2020-09-16,02:48:55.299,259.11730670,6218.815361,260.11730670,1600224535.299,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967926E+00,1.9860570335E+00,4.0278063951E+02,4.0336279564E+02,9.0611945773E-02
2020-09-16,02:48:55.325,259.11730700,6218.815368,260.11730700,1600224535.325,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967926E+00,1.9860557405E+00,4.0275194242E+02,4.0333373794E+02,9.0611945773E-02
2020-09-16,02:48:55.358,259.11730738,6218.815377,260.11730738,1600224535.358,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807336E+00,1.9858394246E+00,4.0275194242E+02,4.0333373794E+02,9.0611945773E-02
2020-09-16,02:48:55.380,259.11730764,6218.815383,260.11730764,1600224535.380,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807336E+00,1.9858384055E+00,4.0275194242E+02,4.0333348639E+02,9.0533638064E-02
2020-09-16,02:48:55.401,259.11730788,6218.815389,260.11730788,1600224535.401,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807336E+00,1.9858373865E+00,4.0270643003E+02,4.0328765675E+02,9.0533638064E-02
2020-09-16,02:48:55.427,259.11730818,6218.815396,260.11730818,1600224535.427,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597921E+00,1.9861167765E+00,4.0270643003E+02,4.0328765675E+02,9.0533638064E-02
2020-09-16,02:48:55.447,259.11730843,6218.815402,260.11730843,1600224535.448,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597921E+00,1.9861168003E+00,4.0270643003E+02,4.0328766264E+02,9.0535469619E-02
2020-09-16,02:48:55.470,259.11730869,6218.815409,260.11730869,1600224535.471,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597921E+00,1.9861168242E+00,4.0284016617E+02,4.0342159769E+02,9.0535469619E-02
2020-09-16,02:48:55.500,259.11730904,6218.815417,260.11730904,1600224535.501,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837449897E+00,1.9861020042E+00,4.0284016617E+02,4.0342159769E+02,9.0535469619E-02
2020-09-16,02:48:55.525,259.11730932,6218.815424,260.11730932,1600224535.525,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837449897E+00,1.9861033385E+00,4.0284016617E+02,4.0342192707E+02,9.0637985188E-02
2020-09-16,02:48:55.546,259.11730956,6218.815429,260.11730956,1600224535.546,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837449897E+00,1.9861046727E+00,4.0271435020E+02,4.0329625870E+02,9.0637985188E-02
2020-09-16,02:48:55.575,259.11730990,6218.815438,260.11730990,1600224535.575,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530153E+00,1.9863129457E+00,4.0271435020E+02,4.0329625870E+02,9.0637985188E-02
2020-09-16,02:48:55.596,259.11731015,6218.815444,260.11731015,1600224535.597,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530153E+00,1.9863122238E+00,4.0271435020E+02,4.0329608054E+02,9.0582519779E-02
2020-09-16,02:48:55.617,259.11731038,6218.815449,260.11731038,1600224535.617,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530153E+00,1.9863115018E+00,4.0277175619E+02,4.0335339126E+02,9.0582519779E-02
2020-09-16,02:48:55.645,259.11731072,6218.815457,260.11731072,1600224535.646,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374614E+00,1.9858954539E+00,4.0277175619E+02,4.0335339126E+02,9.0582519779E-02
2020-09-16,02:48:55.667,259.11731096,6218.815463,260.11731096,1600224535.667,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374614E+00,1.9858951234E+00,4.0277175619E+02,4.0335330969E+02,9.0557127934E-02
2020-09-16,02:48:55.687,259.11731120,6218.815469,260.11731120,1600224535.688,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374614E+00,1.9858947930E+00,4.0280833982E+02,4.0338986457E+02,9.0557127934E-02
2020-09-16,02:48:55.720,259.11731157,6218.815478,260.11731157,1600224535.720,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844455838E+00,1.9868039947E+00,4.0280833982E+02,4.0338986457E+02,9.0557127934E-02
2020-09-16,02:48:55.746,259.11731188,6218.815485,260.11731188,1600224535.746,0,963,1.5148675537E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844455838E+00,1.9868038524E+00,4.0280833982E+02,4.0338982946E+02,9.0546199588E-02
2020-09-16,02:48:55.766,259.11731212,6218.815491,260.11731212,1600224535.767,0,963,1.5153273315E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844455838E+00,1.9868037101E+00,4.0280447268E+02,4.0338592163E+02,9.0546199588E-02
2020-09-16,02:48:55.798,259.11731248,6218.815499,260.11731248,1600224535.798,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824450E+00,1.9857393079E+00,4.0280447268E+02,4.0338592163E+02,9.0546199588E-02
2020-09-16,02:48:55.819,259.11731273,6218.815506,260.11731273,1600224535.820,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824450E+00,1.9857405257E+00,4.0280447268E+02,4.0338622230E+02,9.0639783974E-02
2020-09-16,02:48:55.841,259.11731297,6218.815511,260.11731297,1600224535.841,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824450E+00,1.9857417435E+00,4.0284941609E+02,4.0343153131E+02,9.0639783974E-02
2020-09-16,02:48:55.869,259.11731331,6218.815519,260.11731331,1600224535.870,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860952E+00,1.9855451601E+00,4.0284941609E+02,4.0343153131E+02,9.0639783974E-02
2020-09-16,02:48:55.891,259.11731356,6218.815526,260.11731356,1600224535.892,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860952E+00,1.9855438159E+00,4.0284941609E+02,4.0343119936E+02,9.0536473023E-02
2020-09-16,02:48:55.911,259.11731380,6218.815531,260.11731380,1600224535.912,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860952E+00,1.9855424717E+00,4.0272641944E+02,4.0330769323E+02,9.0536473023E-02
2020-09-16,02:48:55.940,259.11731412,6218.815539,260.11731412,1600224535.940,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480334E+00,1.9860049588E+00,4.0272641944E+02,4.0330769323E+02,9.0536473023E-02
2020-09-16,02:48:55.961,259.11731437,6218.815545,260.11731437,1600224535.962,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480334E+00,1.9860065420E+00,4.0272641944E+02,4.0330808398E+02,9.0658119931E-02
2020-09-16,02:48:55.983,259.11731463,6218.815551,260.11731463,1600224535.984,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480334E+00,1.9860081252E+00,4.0279771067E+02,4.0337986900E+02,9.0658119931E-02
2020-09-16,02:48:56.013,259.11731498,6218.815559,260.11731498,1600224536.014,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845499528E+00,1.9869111177E+00,4.0279771067E+02,4.0337986900E+02,9.0658119931E-02
2020-09-16,02:48:56.035,259.11731522,6218.815565,260.11731522,1600224536.035,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845499528E+00,1.9869095890E+00,4.0279771067E+02,4.0337949180E+02,9.0540712746E-02
2020-09-16,02:48:56.055,259.11731546,6218.815571,260.11731546,1600224536.056,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845499528E+00,1.9869080603E+00,4.0278106000E+02,4.0336243990E+02,9.0540712746E-02
2020-09-16,02:48:56.082,259.11731578,6218.815579,260.11731578,1600224536.083,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954918E+00,1.9853517521E+00,4.0278106000E+02,4.0336243990E+02,9.0540712746E-02
2020-09-16,02:48:56.114,259.11731613,6218.815587,260.11731613,1600224536.114,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954918E+00,1.9853518907E+00,4.0278106000E+02,4.0336247412E+02,9.0551364559E-02
2020-09-16,02:48:56.145,259.11731650,6218.815596,260.11731650,1600224536.146,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954918E+00,1.9853520293E+00,4.0266812685E+02,4.0324941215E+02,9.0551364559E-02
2020-09-16,02:48:56.171,259.11731681,6218.815603,260.11731681,1600224536.172,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655977E+00,1.9860229315E+00,4.0266812685E+02,4.0324941215E+02,9.0551364559E-02
2020-09-16,02:48:56.193,259.11731705,6218.815609,260.11731705,1600224536.193,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655977E+00,1.9860228013E+00,4.0266812685E+02,4.0324938003E+02,9.0541360784E-02
2020-09-16,02:48:56.213,259.11731729,6218.815615,260.11731729,1600224536.214,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655977E+00,1.9860226711E+00,4.0278710939E+02,4.0336850218E+02,9.0541360784E-02
2020-09-16,02:48:56.243,259.11731763,6218.815623,260.11731763,1600224536.243,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661509E+00,1.9855226309E+00,4.0278710939E+02,4.0336850218E+02,9.0541360784E-02
2020-09-16,02:48:56.263,259.11731787,6218.815629,260.11731787,1600224536.264,0,963,1.5153784180E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661509E+00,1.9855225633E+00,4.0278710939E+02,4.0336848548E+02,9.0536163143E-02
2020-09-16,02:48:56.286,259.11731813,6218.815635,260.11731813,1600224536.286,0,963,1.5153441772E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661509E+00,1.9855224956E+00,4.0268448412E+02,4.0326569540E+02,9.0536163143E-02
2020-09-16,02:48:56.312,259.11731843,6218.815642,260.11731843,1600224536.312,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270269E+00,1.9859839192E+00,4.0268448412E+02,4.0326569540E+02,9.0536163143E-02
2020-09-16,02:48:56.332,259.11731867,6218.815648,260.11731867,1600224536.333,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270269E+00,1.9859854663E+00,4.0268448412E+02,4.0326607718E+02,9.0655031974E-02
2020-09-16,02:48:56.354,259.11731891,6218.815654,260.11731891,1600224536.354,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270269E+00,1.9859870133E+00,4.0273724780E+02,4.0331929890E+02,9.0655031974E-02
2020-09-16,02:48:56.382,259.11731925,6218.815662,260.11731925,1600224536.383,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815131E+00,1.9861416833E+00,4.0273724780E+02,4.0331929890E+02,9.0655031974E-02
2020-09-16,02:48:56.404,259.11731949,6218.815668,260.11731949,1600224536.404,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815131E+00,1.9861402809E+00,4.0273724780E+02,4.0331895280E+02,9.0547287263E-02
2020-09-16,02:48:56.430,259.11731979,6218.815675,260.11731979,1600224536.430,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815131E+00,1.9861388786E+00,4.0283806783E+02,4.0341957226E+02,9.0547287263E-02
2020-09-16,02:48:56.464,259.11732020,6218.815685,260.11732020,1600224536.465,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870039E+00,1.9859441383E+00,4.0283806783E+02,4.0341957226E+02,9.0547287263E-02
2020-09-16,02:48:56.487,259.11732046,6218.815691,260.11732046,1600224536.488,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870039E+00,1.9859463859E+00,4.0283806783E+02,4.0342012717E+02,9.0719992824E-02
2020-09-16,02:48:56.509,259.11732071,6218.815697,260.11732071,1600224536.509,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870039E+00,1.9859486335E+00,4.0271393526E+02,4.0329636998E+02,9.0719992824E-02
2020-09-16,02:48:56.538,259.11732104,6218.815705,260.11732104,1600224536.538,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685858E+00,1.9865309078E+00,4.0271393526E+02,4.0329636998E+02,9.0719992824E-02
2020-09-16,02:48:56.559,259.11732128,6218.815711,260.11732128,1600224536.559,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685858E+00,1.9865303874E+00,4.0271393526E+02,4.0329624158E+02,9.0680018463E-02
2020-09-16,02:48:56.579,259.11732153,6218.815717,260.11732153,1600224536.580,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685858E+00,1.9865298670E+00,4.0273973340E+02,4.0332194862E+02,9.0680018463E-02
2020-09-16,02:48:56.607,259.11732184,6218.815724,260.11732184,1600224536.607,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079495E+00,1.9855680876E+00,4.0273973340E+02,4.0332194862E+02,9.0680018463E-02
2020-09-16,02:48:56.628,259.11732208,6218.815730,260.11732208,1600224536.628,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079495E+00,1.9855677966E+00,4.0273973340E+02,4.0332187679E+02,9.0657659148E-02
2020-09-16,02:48:56.648,259.11732231,6218.815736,260.11732231,1600224536.648,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079495E+00,1.9855675057E+00,4.0284593093E+02,4.0342815598E+02,9.0657659148E-02
2020-09-16,02:48:56.674,259.11732263,6218.815743,260.11732263,1600224536.675,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278224E+00,1.9857876402E+00,4.0284593093E+02,4.0342815598E+02,9.0657659148E-02
2020-09-16,02:48:56.696,259.11732287,6218.815749,260.11732287,1600224536.696,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278224E+00,1.9857850840E+00,4.0284593093E+02,4.0342752482E+02,9.0461226416E-02
2020-09-16,02:48:56.717,259.11732311,6218.815755,260.11732311,1600224536.717,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278224E+00,1.9857825278E+00,4.0274153107E+02,4.0332234324E+02,9.0461226416E-02
2020-09-16,02:48:56.744,259.11732344,6218.815762,260.11732344,1600224536.745,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053440E+00,1.9862606163E+00,4.0274153107E+02,4.0332234324E+02,9.0461226416E-02
2020-09-16,02:48:56.766,259.11732369,6218.815769,260.11732369,1600224536.767,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053440E+00,1.9862625344E+00,4.0274153107E+02,4.0332281661E+02,9.0608587829E-02
2020-09-16,02:48:56.788,259.11732394,6218.815774,260.11732394,1600224536.788,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053440E+00,1.9862644525E+00,4.0273539058E+02,4.0331714061E+02,9.0608587829E-02
2020-09-16,02:48:56.819,259.11732431,6218.815783,260.11732431,1600224536.820,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920741E+00,1.9858506911E+00,4.0273539058E+02,4.0331714061E+02,9.0608587829E-02
2020-09-16,02:48:56.845,259.11732461,6218.815791,260.11732461,1600224536.846,0,963,1.5152072144E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920741E+00,1.9858500281E+00,4.0273539058E+02,4.0331697697E+02,9.0557643111E-02
2020-09-16,02:48:56.867,259.11732485,6218.815796,260.11732485,1600224536.867,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920741E+00,1.9858493651E+00,4.0276916727E+02,4.0335063878E+02,9.0557643111E-02
2020-09-16,02:48:56.894,259.11732516,6218.815804,260.11732516,1600224536.894,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851118E+00,1.9863429888E+00,4.0276916727E+02,4.0335063878E+02,9.0557643111E-02
2020-09-16,02:48:56.914,259.11732539,6218.815809,260.11732539,1600224536.914,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851118E+00,1.9863442969E+00,4.0276916727E+02,4.0335096160E+02,9.0658132605E-02
2020-09-16,02:48:56.934,259.11732564,6218.815815,260.11732564,1600224536.935,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851118E+00,1.9863456049E+00,4.0263106794E+02,4.0321298550E+02,9.0658132605E-02
2020-09-16,02:48:56.963,259.11732597,6218.815823,260.11732597,1600224536.964,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844324526E+00,1.9867934779E+00,4.0263106794E+02,4.0321298550E+02,9.0658132605E-02
2020-09-16,02:48:56.984,259.11732622,6218.815829,260.11732622,1600224536.985,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844324526E+00,1.9867924900E+00,4.0263106794E+02,4.0321274183E+02,9.0582257067E-02
2020-09-16,02:48:57.006,259.11732646,6218.815835,260.11732646,1600224537.006,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844324526E+00,1.9867915022E+00,4.0278346924E+02,4.0336511955E+02,9.0582257067E-02
2020-09-16,02:48:57.035,259.11732679,6218.815843,260.11732679,1600224537.035,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110349E+00,1.9859691081E+00,4.0278346924E+02,4.0336511955E+02,9.0582257067E-02
2020-09-16,02:48:57.055,259.11732704,6218.815849,260.11732704,1600224537.056,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110349E+00,1.9859672476E+00,4.0278346924E+02,4.0336466028E+02,9.0439301475E-02
2020-09-16,02:48:57.076,259.11732728,6218.815855,260.11732728,1600224537.077,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110349E+00,1.9859653871E+00,4.0279029514E+02,4.0337103676E+02,9.0439301475E-02
2020-09-16,02:48:57.104,259.11732759,6218.815862,260.11732759,1600224537.104,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835570085E+00,1.9859112965E+00,4.0279029514E+02,4.0337103676E+02,9.0439301475E-02
2020-09-16,02:48:57.125,259.11732784,6218.815868,260.11732784,1600224537.125,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835570085E+00,1.9859131281E+00,4.0279029514E+02,4.0337148891E+02,9.0580038864E-02
2020-09-16,02:48:57.145,259.11732808,6218.815874,260.11732808,1600224537.146,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835570085E+00,1.9859149596E+00,4.0276391979E+02,4.0334552762E+02,9.0580038864E-02
2020-09-16,02:48:57.174,259.11732841,6218.815882,260.11732841,1600224537.175,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096242E+00,1.9861678756E+00,4.0276391979E+02,4.0334552762E+02,9.0580038864E-02
2020-09-16,02:48:57.206,259.11732877,6218.815891,260.11732877,1600224537.206,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096242E+00,1.9861668351E+00,4.0276391979E+02,4.0334527080E+02,9.0500095614E-02
2020-09-16,02:48:57.237,259.11732914,6218.815899,260.11732914,1600224537.238,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096242E+00,1.9861657946E+00,4.0272433728E+02,4.0330537437E+02,9.0500095614E-02
2020-09-16,02:48:57.266,259.11732948,6218.815907,260.11732948,1600224537.267,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914333E+00,1.9862477009E+00,4.0272433728E+02,4.0330537437E+02,9.0500095614E-02
2020-09-16,02:48:57.293,259.11732979,6218.815915,260.11732979,1600224537.294,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914333E+00,1.9862486195E+00,4.0272433728E+02,4.0330560106E+02,9.0570669093E-02
2020-09-16,02:48:57.315,259.11733005,6218.815921,260.11733005,1600224537.316,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914333E+00,1.9862495381E+00,4.0278493330E+02,4.0336651127E+02,9.0570669093E-02
2020-09-16,02:48:57.342,259.11733036,6218.815929,260.11733036,1600224537.343,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948720E+00,1.9854520300E+00,4.0278493330E+02,4.0336651127E+02,9.0570669093E-02
2020-09-16,02:48:57.364,259.11733060,6218.815934,260.11733060,1600224537.364,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948720E+00,1.9854482878E+00,4.0278493330E+02,4.0336558725E+02,9.0283051973E-02
2020-09-16,02:48:57.384,259.11733084,6218.815940,260.11733084,1600224537.385,0,963,1.5150852966E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948720E+00,1.9854445457E+00,4.0263912653E+02,4.0321864662E+02,9.0283051973E-02
2020-09-16,02:48:57.411,259.11733116,6218.815948,260.11733116,1600224537.412,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381088E+00,1.9863889000E+00,4.0263912653E+02,4.0321864662E+02,9.0283051973E-02
2020-09-16,02:48:57.433,259.11733140,6218.815954,260.11733140,1600224537.433,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381088E+00,1.9863937855E+00,4.0263912653E+02,4.0321985192E+02,9.0658367386E-02
2020-09-16,02:48:57.453,259.11733164,6218.815959,260.11733164,1600224537.454,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381088E+00,1.9863986711E+00,4.0283643962E+02,4.0341865551E+02,9.0658367386E-02
2020-09-16,02:48:57.480,259.11733194,6218.815967,260.11733194,1600224537.480,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746808E+00,1.9856343347E+00,4.0283643962E+02,4.0341865551E+02,9.0658367386E-02
2020-09-16,02:48:57.502,259.11733220,6218.815973,260.11733220,1600224537.502,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746808E+00,1.9856345848E+00,4.0283643962E+02,4.0341871724E+02,9.0677581460E-02
2020-09-16,02:48:57.528,259.11733250,6218.815980,260.11733250,1600224537.528,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746808E+00,1.9856348348E+00,4.0279912677E+02,4.0338141219E+02,9.0677581460E-02
2020-09-16,02:48:57.559,259.11733286,6218.815989,260.11733286,1600224537.559,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715490E+00,1.9863325323E+00,4.0279912677E+02,4.0338141219E+02,9.0677581460E-02
2020-09-16,02:48:57.579,259.11733310,6218.815994,260.11733310,1600224537.580,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715490E+00,1.9863338789E+00,4.0279912677E+02,4.0338174454E+02,9.0781028696E-02
2020-09-16,02:48:57.602,259.11733337,6218.816001,260.11733337,1600224537.603,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715490E+00,1.9863352254E+00,4.0276752321E+02,4.0335042759E+02,9.0781028696E-02
2020-09-16,02:48:57.632,259.11733372,6218.816009,260.11733372,1600224537.633,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845557342E+00,1.9869201065E+00,4.0276752321E+02,4.0335042759E+02,9.0781028696E-02
2020-09-16,02:48:57.654,259.11733396,6218.816015,260.11733396,1600224537.654,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845557342E+00,1.9869195767E+00,4.0276752321E+02,4.0335029687E+02,9.0740336991E-02
2020-09-16,02:48:57.674,259.11733420,6218.816021,260.11733420,1600224537.675,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845557342E+00,1.9869190469E+00,4.0276045825E+02,4.0334309097E+02,9.0740336991E-02
2020-09-16,02:48:57.706,259.11733456,6218.816029,260.11733456,1600224537.706,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404738E+00,1.9862029347E+00,4.0276045825E+02,4.0334309097E+02,9.0740336991E-02
2020-09-16,02:48:57.730,259.11733484,6218.816036,260.11733484,1600224537.730,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404738E+00,1.9862040127E+00,4.0276045825E+02,4.0334335703E+02,9.0823157239E-02
2020-09-16,02:48:57.750,259.11733508,6218.816042,260.11733508,1600224537.751,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404738E+00,1.9862050907E+00,4.0263445261E+02,4.0321743500E+02,9.0823157239E-02
2020-09-16,02:48:57.779,259.11733542,6218.816050,260.11733542,1600224537.780,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636091E+00,1.9858277768E+00,4.0263445261E+02,4.0321743500E+02,9.0823157239E-02
2020-09-16,02:48:57.801,259.11733566,6218.816056,260.11733566,1600224537.801,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636091E+00,1.9858230260E+00,4.0263445261E+02,4.0321626260E+02,9.0458089812E-02
2020-09-16,02:48:57.822,259.11733590,6218.816062,260.11733590,1600224537.822,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636091E+00,1.9858182753E+00,4.0269328422E+02,4.0327400667E+02,9.0458089812E-02
2020-09-16,02:48:57.848,259.11733620,6218.816069,260.11733620,1600224537.848,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828396182E+00,1.9851935436E+00,4.0269328422E+02,4.0327400667E+02,9.0458089812E-02
2020-09-16,02:48:57.869,259.11733646,6218.816075,260.11733646,1600224537.870,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828396182E+00,1.9851946902E+00,4.0269328422E+02,4.0327428976E+02,9.0546229116E-02
2020-09-16,02:48:57.891,259.11733671,6218.816081,260.11733671,1600224537.892,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828396182E+00,1.9851958369E+00,4.0276883677E+02,4.0335023447E+02,9.0546229116E-02
2020-09-16,02:48:57.927,259.11733712,6218.816091,260.11733712,1600224537.927,0,963,1.5155212402E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404424E+00,1.9851966620E+00,4.0276883677E+02,4.0335023447E+02,9.0546229116E-02
2020-09-16,02:48:57.953,259.11733743,6218.816098,260.11733743,1600224537.954,0,963,1.5151729584E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404424E+00,1.9851959416E+00,4.0276883677E+02,4.0335005658E+02,9.0490854241E-02
2020-09-16,02:48:57.976,259.11733769,6218.816104,260.11733769,1600224537.976,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404424E+00,1.9851952212E+00,4.0273151248E+02,4.0331250055E+02,9.0490854241E-02
2020-09-16,02:48:58.003,259.11733801,6218.816112,260.11733801,1600224538.004,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083994E+00,1.9858639716E+00,4.0273151248E+02,4.0331250055E+02,9.0490854241E-02
2020-09-16,02:48:58.025,259.11733825,6218.816118,260.11733825,1600224538.025,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083994E+00,1.9858662758E+00,4.0273151248E+02,4.0331306931E+02,9.0667919045E-02
2020-09-16,02:48:58.046,259.11733850,6218.816124,260.11733850,1600224538.046,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083994E+00,1.9858685801E+00,4.0272201500E+02,4.0330412687E+02,9.0667919045E-02
2020-09-16,02:48:58.075,259.11733883,6218.816132,260.11733883,1600224538.075,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945158E+00,1.9863552749E+00,4.0272201500E+02,4.0330412687E+02,9.0667919045E-02
2020-09-16,02:48:58.096,259.11733909,6218.816138,260.11733909,1600224538.097,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945158E+00,1.9863544088E+00,4.0272201500E+02,4.0330391315E+02,9.0601381710E-02
2020-09-16,02:48:58.117,259.11733932,6218.816144,260.11733932,1600224538.117,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945158E+00,1.9863535427E+00,4.0272711292E+02,4.0330880471E+02,9.0601381710E-02
2020-09-16,02:48:58.145,259.11733965,6218.816152,260.11733965,1600224538.146,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662611E+00,1.9862251355E+00,4.0272711292E+02,4.0330880471E+02,9.0601381710E-02
2020-09-16,02:48:58.167,259.11733990,6218.816158,260.11733990,1600224538.167,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662611E+00,1.9862265257E+00,4.0272711292E+02,4.0330914780E+02,9.0708190121E-02
2020-09-16,02:48:58.187,259.11734014,6218.816163,260.11734014,1600224538.188,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662611E+00,1.9862279159E+00,4.0274289805E+02,4.0332529884E+02,9.0708190121E-02
2020-09-16,02:48:58.217,259.11734047,6218.816171,260.11734047,1600224538.217,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151074E+00,1.9859764632E+00,4.0274289805E+02,4.0332529884E+02,9.0708190121E-02
2020-09-16,02:48:58.237,259.11734072,6218.816177,260.11734072,1600224538.238,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151074E+00,1.9859734301E+00,4.0274289805E+02,4.0332455020E+02,9.0475136537E-02
2020-09-16,02:48:58.259,259.11734096,6218.816183,260.11734096,1600224538.259,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151074E+00,1.9859703971E+00,4.0271419694E+02,4.0329505906E+02,9.0475136537E-02
2020-09-16,02:48:58.288,259.11734130,6218.816191,260.11734130,1600224538.288,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482497E+00,1.9858033413E+00,4.0271419694E+02,4.0329505906E+02,9.0475136537E-02
2020-09-16,02:48:58.322,259.11734169,6218.816201,260.11734169,1600224538.322,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482497E+00,1.9858037067E+00,4.0271419694E+02,4.0329514923E+02,9.0503210305E-02
2020-09-16,02:48:58.355,259.11734208,6218.816210,260.11734208,1600224538.356,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482497E+00,1.9858040720E+00,4.0269177464E+02,4.0327278475E+02,9.0503210305E-02
2020-09-16,02:48:58.382,259.11734240,6218.816217,260.11734240,1600224538.383,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123250E+00,1.9859683422E+00,4.0269177464E+02,4.0327278475E+02,9.0503210305E-02
2020-09-16,02:48:58.404,259.11734264,6218.816223,260.11734264,1600224538.404,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123250E+00,1.9859697730E+00,4.0269177464E+02,4.0327313785E+02,9.0613146680E-02
2020-09-16,02:48:58.427,259.11734291,6218.816230,260.11734291,1600224538.427,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123250E+00,1.9859712037E+00,4.0279487653E+02,4.0337674179E+02,9.0613146680E-02
2020-09-16,02:48:58.461,259.11734331,6218.816239,260.11734331,1600224538.462,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224785E+00,1.9863818449E+00,4.0279487653E+02,4.0337674179E+02,9.0613146680E-02
2020-09-16,02:48:58.483,259.11734355,6218.816245,260.11734355,1600224538.483,0,963,1.5151033020E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224785E+00,1.9863812656E+00,4.0279487653E+02,4.0337659881E+02,9.0568643096E-02
2020-09-16,02:48:58.503,259.11734380,6218.816251,260.11734380,1600224538.504,0,963,1.5150746002E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224785E+00,1.9863806863E+00,4.0266723403E+02,4.0324862903E+02,9.0568643096E-02
2020-09-16,02:48:58.532,259.11734412,6218.816259,260.11734412,1600224538.532,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335526E+00,1.9864918924E+00,4.0266723403E+02,4.0324862903E+02,9.0568643096E-02
2020-09-16,02:48:58.553,259.11734437,6218.816265,260.11734437,1600224538.554,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335526E+00,1.9864927261E+00,4.0266723403E+02,4.0324883470E+02,9.0632681264E-02
2020-09-16,02:48:58.575,259.11734462,6218.816271,260.11734462,1600224538.575,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335526E+00,1.9864935597E+00,4.0272988542E+02,4.0331178229E+02,9.0632681264E-02
2020-09-16,02:48:58.601,259.11734493,6218.816278,260.11734493,1600224538.602,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601129E+00,1.9863199137E+00,4.0272988542E+02,4.0331178229E+02,9.0632681264E-02
2020-09-16,02:48:58.621,259.11734516,6218.816284,260.11734516,1600224538.622,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601129E+00,1.9863185965E+00,4.0272988542E+02,4.0331145725E+02,9.0531489804E-02
2020-09-16,02:48:58.648,259.11734547,6218.816291,260.11734547,1600224538.649,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601129E+00,1.9863172794E+00,4.0283312869E+02,4.0341452447E+02,9.0531489804E-02
2020-09-16,02:48:58.683,259.11734587,6218.816301,260.11734587,1600224538.683,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361419E+00,1.9853922106E+00,4.0283312869E+02,4.0341452447E+02,9.0531489804E-02
2020-09-16,02:48:58.703,259.11734611,6218.816307,260.11734611,1600224538.704,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361419E+00,1.9853915599E+00,4.0283312869E+02,4.0341436377E+02,9.0481475333E-02
2020-09-16,02:48:58.724,259.11734635,6218.816312,260.11734635,1600224538.725,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361419E+00,1.9853909092E+00,4.0269289345E+02,4.0327376556E+02,9.0481475333E-02
2020-09-16,02:48:58.753,259.11734669,6218.816321,260.11734669,1600224538.754,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932296E+00,1.9856483021E+00,4.0269289345E+02,4.0327376556E+02,9.0481475333E-02
2020-09-16,02:48:58.775,259.11734693,6218.816326,260.11734693,1600224538.775,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932296E+00,1.9856487658E+00,4.0269289345E+02,4.0327388002E+02,9.0517112290E-02
2020-09-16,02:48:58.796,259.11734718,6218.816332,260.11734718,1600224538.796,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932296E+00,1.9856492295E+00,4.0287953067E+02,4.0346090102E+02,9.0517112290E-02
2020-09-16,02:48:58.825,259.11734751,6218.816340,260.11734751,1600224538.825,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828036931E+00,1.9851591116E+00,4.0287953067E+02,4.0346090102E+02,9.0517112290E-02
2020-09-16,02:48:58.845,259.11734775,6218.816346,260.11734775,1600224538.846,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828036931E+00,1.9851590359E+00,4.0287953067E+02,4.0346088234E+02,9.0511297200E-02
2020-09-16,02:48:58.867,259.11734800,6218.816352,260.11734800,1600224538.867,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828036931E+00,1.9851589603E+00,4.0266829250E+02,4.0324932068E+02,9.0511297200E-02
2020-09-16,02:48:58.894,259.11734831,6218.816359,260.11734831,1600224538.894,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953169E+00,1.9860516432E+00,4.0266829250E+02,4.0324932068E+02,9.0511297200E-02
2020-09-16,02:48:58.914,259.11734854,6218.816365,260.11734854,1600224538.914,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953169E+00,1.9860517926E+00,4.0266829250E+02,4.0324935756E+02,9.0522780707E-02
2020-09-16,02:48:58.934,259.11734878,6218.816371,260.11734878,1600224538.935,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953169E+00,1.9860519421E+00,4.0274327215E+02,4.0332448230E+02,9.0522780707E-02
2020-09-16,02:48:58.961,259.11734910,6218.816378,260.11734910,1600224538.962,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841754033E+00,1.9865325988E+00,4.0274327215E+02,4.0332448230E+02,9.0522780707E-02
2020-09-16,02:48:58.983,259.11734934,6218.816384,260.11734934,1600224538.983,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841754033E+00,1.9865319740E+00,4.0274327215E+02,4.0332432813E+02,9.0474789534E-02
2020-09-16,02:48:59.003,259.11734958,6218.816390,260.11734958,1600224539.004,0,963,1.5150714111E+02,5.9999565125E+01,2.6250000000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841754033E+00,1.9865313493E+00,4.0275100195E+02,4.0333191493E+02,9.0474789534E-02
2020-09-16,02:48:59.038,259.11734998,6218.816399,260.11734998,1600224539.038,0,963,1.5150946263E+02,5.9999565125E+01,2.6294642857E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845829870E+00,1.9869394169E+00,4.0275100195E+02,4.0333191493E+02,9.0474789534E-02
2020-09-16,02:48:59.069,259.11735035,6218.816408,260.11735035,1600224539.070,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845829870E+00,1.9869407915E+00,4.0275100195E+02,4.0333225406E+02,9.0580361009E-02
2020-09-16,02:48:59.092,259.11735061,6218.816415,260.11735061,1600224539.093,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845829870E+00,1.9869421662E+00,4.0274544969E+02,4.0332703291E+02,9.0580361009E-02
2020-09-16,02:48:59.121,259.11735095,6218.816423,260.11735095,1600224539.122,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841961111E+00,1.9865548304E+00,4.0274544969E+02,4.0332703291E+02,9.0580361009E-02
2020-09-16,02:48:59.142,259.11735119,6218.816429,260.11735119,1600224539.143,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841961111E+00,1.9865548395E+00,4.0274544969E+02,4.0332703517E+02,9.0581062617E-02
2020-09-16,02:48:59.164,259.11735144,6218.816434,260.11735144,1600224539.164,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841961111E+00,1.9865548486E+00,4.0284657286E+02,4.0342830662E+02,9.0581062617E-02
2020-09-16,02:48:59.190,259.11735175,6218.816442,260.11735175,1600224539.191,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375742E+00,1.9854950534E+00,4.0284657286E+02,4.0342830662E+02,9.0581062617E-02
2020-09-16,02:48:59.211,259.11735199,6218.816448,260.11735199,1600224539.212,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375742E+00,1.9854938266E+00,4.0284657286E+02,4.0342800365E+02,9.0486771429E-02
2020-09-16,02:48:59.233,259.11735225,6218.816454,260.11735225,1600224539.234,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375742E+00,1.9854925997E+00,4.0281545015E+02,4.0339653307E+02,9.0486771429E-02
2020-09-16,02:48:59.262,259.11735257,6218.816462,260.11735257,1600224539.262,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616010E+00,1.9858170113E+00,4.0281545015E+02,4.0339653307E+02,9.0486771429E-02
2020-09-16,02:48:59.282,259.11735281,6218.816467,260.11735281,1600224539.283,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616010E+00,1.9858171884E+00,4.0281545015E+02,4.0339657678E+02,9.0500374914E-02
2020-09-16,02:48:59.303,259.11735306,6218.816473,260.11735306,1600224539.304,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616010E+00,1.9858173654E+00,4.0279973040E+02,4.0338087806E+02,9.0500374914E-02
2020-09-16,02:48:59.329,259.11735336,6218.816481,260.11735336,1600224539.330,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547467E+00,1.9864112155E+00,4.0279973040E+02,4.0338087806E+02,9.0500374914E-02
2020-09-16,02:48:59.351,259.11735360,6218.816486,260.11735360,1600224539.351,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547467E+00,1.9864129417E+00,4.0279973040E+02,4.0338130409E+02,9.0632982746E-02
2020-09-16,02:48:59.371,259.11735384,6218.816492,260.11735384,1600224539.372,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547467E+00,1.9864146679E+00,4.0265723725E+02,4.0323903109E+02,9.0632982746E-02
2020-09-16,02:48:59.398,259.11735416,6218.816500,260.11735416,1600224539.399,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569464E+00,1.9859162755E+00,4.0265723725E+02,4.0323903109E+02,9.0632982746E-02
2020-09-16,02:48:59.430,259.11735451,6218.816508,260.11735451,1600224539.430,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569464E+00,1.9859169639E+00,4.0265723725E+02,4.0323920097E+02,9.0685878560E-02
2020-09-16,02:48:59.461,259.11735488,6218.816517,260.11735488,1600224539.462,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569464E+00,1.9859176523E+00,4.0277932185E+02,4.0336163195E+02,9.0685878560E-02
2020-09-16,02:48:59.490,259.11735522,6218.816525,260.11735522,1600224539.491,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849035865E+00,1.9872658950E+00,4.0277932185E+02,4.0336163195E+02,9.0685878560E-02
2020-09-16,02:48:59.512,259.11735546,6218.816531,260.11735546,1600224539.512,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849035865E+00,1.9872631577E+00,4.0277932185E+02,4.0336095670E+02,9.0475688783E-02
2020-09-16,02:48:59.535,259.11735573,6218.816538,260.11735573,1600224539.535,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849035865E+00,1.9872604205E+00,4.0272562444E+02,4.0330650659E+02,9.0475688783E-02
2020-09-16,02:48:59.562,259.11735604,6218.816545,260.11735604,1600224539.562,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323340E+00,1.9863881335E+00,4.0272562444E+02,4.0330650659E+02,9.0475688783E-02
2020-09-16,02:48:59.582,259.11735628,6218.816551,260.11735628,1600224539.583,0,963,1.5151039124E+02,5.9999565125E+01,2.6312500000E+01,6.0221855164E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323340E+00,1.9863896690E+00,4.0272562444E+02,4.0330688548E+02,9.0593644929E-02
2020-09-16,02:48:59.605,259.11735655,6218.816557,260.11735655,1600224539.606,0,963,1.5151116791E+02,5.9999589539E+01,2.6306250000E+01,6.0221842957E+01,6.0000737000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323340E+00,1.9863912044E+00,4.0276823107E+02,4.0334993254E+02,9.0593644929E-02
2020-09-16,02:48:59.634,259.11735689,6218.816565,260.11735689,1600224539.635,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839301306E+00,1.9862888795E+00,4.0276823107E+02,4.0334993254E+02,9.0593644929E-02
2020-09-16,02:48:59.658,259.11735716,6218.816572,260.11735716,1600224539.659,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839301306E+00,1.9862885104E+00,4.0276823107E+02,4.0334984145E+02,9.0565290349E-02
2020-09-16,02:48:59.680,259.11735741,6218.816578,260.11735741,1600224539.680,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839301306E+00,1.9862881414E+00,4.0277701313E+02,4.0335854510E+02,9.0565290349E-02
2020-09-16,02:48:59.713,259.11735779,6218.816587,260.11735779,1600224539.713,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848385984E+00,1.9871976889E+00,4.0277701313E+02,4.0335854510E+02,9.0565290349E-02
2020-09-16,02:48:59.737,259.11735808,6218.816594,260.11735808,1600224539.738,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848385984E+00,1.9871996764E+00,4.0277701313E+02,4.0335903541E+02,9.0717914084E-02
2020-09-16,02:48:59.763,259.11735838,6218.816601,260.11735838,1600224539.764,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848385984E+00,1.9872016640E+00,4.0275219399E+02,4.0333467070E+02,9.0717914084E-02
2020-09-16,02:48:59.799,259.11735878,6218.816611,260.11735878,1600224539.799,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840506133E+00,1.9864127408E+00,4.0275219399E+02,4.0333467070E+02,9.0717914084E-02
2020-09-16,02:48:59.819,259.11735903,6218.816617,260.11735903,1600224539.820,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840506133E+00,1.9864119267E+00,4.0275219399E+02,4.0333446981E+02,9.0655377353E-02
2020-09-16,02:48:59.839,259.11735926,6218.816622,260.11735926,1600224539.840,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840506133E+00,1.9864111127E+00,4.0276467812E+02,4.0334677108E+02,9.0655377353E-02
2020-09-16,02:48:59.867,259.11735957,6218.816630,260.11735957,1600224539.867,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843673893E+00,1.9867282655E+00,4.0276467812E+02,4.0334677108E+02,9.0655377353E-02
2020-09-16,02:48:59.888,259.11735981,6218.816636,260.11735981,1600224539.888,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843673893E+00,1.9867278812E+00,4.0276467812E+02,4.0334667627E+02,9.0625863205E-02
2020-09-16,02:48:59.908,259.11736006,6218.816641,260.11736006,1600224539.909,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843673893E+00,1.9867274970E+00,4.0269999321E+02,4.0328180309E+02,9.0625863205E-02
2020-09-16,02:48:59.934,259.11736036,6218.816649,260.11736036,1600224539.935,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841131397E+00,1.9864729450E+00,4.0269999321E+02,4.0328180309E+02,9.0625863205E-02
2020-09-16,02:48:59.956,259.11736060,6218.816654,260.11736060,1600224539.956,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841131397E+00,1.9864709474E+00,4.0269999321E+02,4.0328131020E+02,9.0472408815E-02
2020-09-16,02:48:59.976,259.11736084,6218.816660,260.11736084,1600224539.977,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841131397E+00,1.9864689498E+00,4.0278918261E+02,4.0337013535E+02,9.0472408815E-02
2020-09-16,02:49:00.006,259.11736118,6218.816668,260.11736118,1600224540.006,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947688E+00,1.9861502009E+00,4.0278918261E+02,4.0337013535E+02,9.0472408815E-02
2020-09-16,02:49:00.028,259.11736144,6218.816674,260.11736144,1600224540.028,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947688E+00,1.9861530330E+00,4.0278918261E+02,4.0337083441E+02,9.0690005043E-02
2020-09-16,02:49:00.048,259.11736167,6218.816680,260.11736167,1600224540.048,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837947688E+00,1.9861558651E+00,4.0280023576E+02,4.0338260261E+02,9.0690005043E-02
2020-09-16,02:49:00.076,259.11736200,6218.816688,260.11736200,1600224540.077,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847466079E+00,1.9871088371E+00,4.0280023576E+02,4.0338260261E+02,9.0690005043E-02
2020-09-16,02:49:00.099,259.11736227,6218.816694,260.11736227,1600224540.100,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847466079E+00,1.9871076722E+00,4.0280023576E+02,4.0338231520E+02,9.0600547377E-02
2020-09-16,02:49:00.119,259.11736250,6218.816700,260.11736250,1600224540.120,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847466079E+00,1.9871065073E+00,4.0278120347E+02,4.0336296802E+02,9.0600547377E-02
2020-09-16,02:49:00.154,259.11736289,6218.816709,260.11736289,1600224540.154,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845003910E+00,1.9868599977E+00,4.0278120347E+02,4.0336296802E+02,9.0600547377E-02
2020-09-16,02:49:00.180,259.11736319,6218.816717,260.11736319,1600224540.180,0,963,1.5151815796E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845003910E+00,1.9868601236E+00,4.0278120347E+02,4.0336299909E+02,9.0610217295E-02
2020-09-16,02:49:00.200,259.11736344,6218.816722,260.11736344,1600224540.201,0,963,1.5151649475E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845003910E+00,1.9868602495E+00,4.0278850722E+02,4.0337034445E+02,9.0610217295E-02
2020-09-16,02:49:00.230,259.11736377,6218.816731,260.11736377,1600224540.230,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543004E+00,1.9860131528E+00,4.0278850722E+02,4.0337034445E+02,9.0610217295E-02
2020-09-16,02:49:00.250,259.11736402,6218.816736,260.11736402,1600224540.251,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543004E+00,1.9860134249E+00,4.0278850722E+02,4.0337041164E+02,9.0631129749E-02
2020-09-16,02:49:00.272,259.11736426,6218.816742,260.11736426,1600224540.272,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543004E+00,1.9860136971E+00,4.0271416341E+02,4.0329602760E+02,9.0631129749E-02
2020-09-16,02:49:00.302,259.11736462,6218.816751,260.11736462,1600224540.303,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565782E+00,1.9862162155E+00,4.0271416341E+02,4.0329602760E+02,9.0631129749E-02
2020-09-16,02:49:00.326,259.11736490,6218.816757,260.11736490,1600224540.327,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565782E+00,1.9862153111E+00,4.0271416341E+02,4.0329580442E+02,9.0561650451E-02
2020-09-16,02:49:00.348,259.11736515,6218.816764,260.11736515,1600224540.349,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565782E+00,1.9862144068E+00,4.0275044623E+02,4.0333191646E+02,9.0561650451E-02
2020-09-16,02:49:00.380,259.11736551,6218.816772,260.11736551,1600224540.380,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747642E+00,1.9853315447E+00,4.0275044623E+02,4.0333191646E+02,9.0561650451E-02
2020-09-16,02:49:00.401,259.11736575,6218.816778,260.11736575,1600224540.401,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747642E+00,1.9853308902E+00,4.0275044623E+02,4.0333175484E+02,9.0511340527E-02
2020-09-16,02:49:00.423,259.11736601,6218.816784,260.11736601,1600224540.423,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747642E+00,1.9853302357E+00,4.0282147827E+02,4.0340272777E+02,9.0511340527E-02
2020-09-16,02:49:00.450,259.11736633,6218.816792,260.11736633,1600224540.451,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403345E+00,1.9858964778E+00,4.0282147827E+02,4.0340272777E+02,9.0511340527E-02
2020-09-16,02:49:00.471,259.11736657,6218.816798,260.11736657,1600224540.472,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403345E+00,1.9858958404E+00,4.0282147827E+02,4.0340257040E+02,9.0462359411E-02
2020-09-16,02:49:00.493,259.11736682,6218.816804,260.11736682,1600224540.493,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403345E+00,1.9858952029E+00,4.0281017855E+02,4.0339109700E+02,9.0462359411E-02
2020-09-16,02:49:00.519,259.11736713,6218.816811,260.11736713,1600224540.520,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366009E+00,1.9859915836E+00,4.0281017855E+02,4.0339109700E+02,9.0462359411E-02
2020-09-16,02:49:00.551,259.11736749,6218.816820,260.11736749,1600224540.551,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366009E+00,1.9859932655E+00,4.0281017855E+02,4.0339151219E+02,9.0591589124E-02
2020-09-16,02:49:00.582,259.11736786,6218.816829,260.11736786,1600224540.583,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366009E+00,1.9859949473E+00,4.0275819235E+02,4.0333986611E+02,9.0591589124E-02
2020-09-16,02:49:00.611,259.11736818,6218.816836,260.11736818,1600224540.611,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828254445E+00,1.9851828266E+00,4.0275819235E+02,4.0333986611E+02,9.0591589124E-02
2020-09-16,02:49:00.632,259.11736844,6218.816842,260.11736844,1600224540.633,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828254445E+00,1.9851818313E+00,4.0275819235E+02,4.0333962035E+02,9.0515088145E-02
2020-09-16,02:49:00.654,259.11736868,6218.816848,260.11736868,1600224540.654,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828254445E+00,1.9851808361E+00,4.0273074104E+02,4.0331188368E+02,9.0515088145E-02
2020-09-16,02:49:00.684,259.11736903,6218.816857,260.11736903,1600224540.684,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372896E+00,1.9861938832E+00,4.0273074104E+02,4.0331188368E+02,9.0515088145E-02
2020-09-16,02:49:00.706,259.11736928,6218.816863,260.11736928,1600224540.706,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372896E+00,1.9861945227E+00,4.0273074104E+02,4.0331204150E+02,9.0564219512E-02
2020-09-16,02:49:00.726,259.11736953,6218.816869,260.11736953,1600224540.727,0,963,1.5150984192E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372896E+00,1.9861951622E+00,4.0265854123E+02,4.0323989527E+02,9.0564219512E-02
2020-09-16,02:49:00.753,259.11736984,6218.816876,260.11736984,1600224540.754,0,963,1.5151033630E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494150E+00,1.9856065889E+00,4.0265854123E+02,4.0323989527E+02,9.0564219512E-02
2020-09-16,02:49:00.775,259.11737008,6218.816882,260.11737008,1600224540.775,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494150E+00,1.9856044007E+00,4.0265854123E+02,4.0323935518E+02,9.0396054280E-02
2020-09-16,02:49:00.796,259.11737032,6218.816888,260.11737032,1600224540.796,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494150E+00,1.9856022125E+00,4.0282297604E+02,4.0340348688E+02,9.0396054280E-02
2020-09-16,02:49:00.825,259.11737067,6218.816896,260.11737067,1600224540.826,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998879E+00,1.9861533384E+00,4.0282297604E+02,4.0340348688E+02,9.0396054280E-02
2020-09-16,02:49:00.848,259.11737093,6218.816902,260.11737093,1600224540.848,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998879E+00,1.9861550055E+00,4.0282297604E+02,4.0340389839E+02,9.0524135453E-02
2020-09-16,02:49:00.875,259.11737124,6218.816910,260.11737124,1600224540.875,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998879E+00,1.9861566725E+00,4.0276922469E+02,4.0335048100E+02,9.0524135453E-02
2020-09-16,02:49:00.908,259.11737163,6218.816919,260.11737163,1600224540.909,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717003E+00,1.9861284515E+00,4.0276922469E+02,4.0335048100E+02,9.0524135453E-02
2020-09-16,02:49:00.930,259.11737188,6218.816925,260.11737188,1600224540.930,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717003E+00,1.9861292125E+00,4.0276922469E+02,4.0335066885E+02,9.0582610742E-02
2020-09-16,02:49:00.953,259.11737214,6218.816931,260.11737214,1600224540.953,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717003E+00,1.9861299736E+00,4.0272641000E+02,4.0330798018E+02,9.0582610742E-02
2020-09-16,02:49:00.980,259.11737245,6218.816939,260.11737245,1600224540.980,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544686E+00,1.9858123648E+00,4.0272641000E+02,4.0330798018E+02,9.0582610742E-02
2020-09-16,02:49:01.003,259.11737272,6218.816945,260.11737272,1600224541.003,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544686E+00,1.9858117149E+00,4.0272641000E+02,4.0330781974E+02,9.0532665508E-02
2020-09-16,02:49:01.025,259.11737297,6218.816951,260.11737297,1600224541.025,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544686E+00,1.9858110649E+00,4.0276687325E+02,4.0334818097E+02,9.0532665508E-02
2020-09-16,02:49:01.051,259.11737328,6218.816959,260.11737328,1600224541.051,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304802E+00,1.9860874044E+00,4.0276687325E+02,4.0334818097E+02,9.0532665508E-02
2020-09-16,02:49:01.072,259.11737352,6218.816964,260.11737352,1600224541.072,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304802E+00,1.9860880929E+00,4.0276687325E+02,4.0334835091E+02,9.0585565189E-02
2020-09-16,02:49:01.095,259.11737380,6218.816971,260.11737380,1600224541.096,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304802E+00,1.9860887814E+00,4.0276176352E+02,4.0334340373E+02,9.0585565189E-02
2020-09-16,02:49:01.125,259.11737413,6218.816979,260.11737413,1600224541.125,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641174E+00,1.9867231719E+00,4.0276176352E+02,4.0334340373E+02,9.0585565189E-02
2020-09-16,02:49:01.145,259.11737437,6218.816985,260.11737437,1600224541.146,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641174E+00,1.9867238819E+00,4.0276176352E+02,4.0334357892E+02,9.0640099266E-02
2020-09-16,02:49:01.167,259.11737462,6218.816991,260.11737462,1600224541.167,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641174E+00,1.9867245919E+00,4.0277427262E+02,4.0335628129E+02,9.0640099266E-02
2020-09-16,02:49:01.197,259.11737498,6218.816999,260.11737498,1600224541.198,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244843E+00,1.9857838411E+00,4.0277427262E+02,4.0335628129E+02,9.0640099266E-02
2020-09-16,02:49:01.219,259.11737522,6218.817005,260.11737522,1600224541.219,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244843E+00,1.9857821985E+00,4.0277427262E+02,4.0335587578E+02,9.0513872291E-02
2020-09-16,02:49:01.243,259.11737550,6218.817012,260.11737550,1600224541.243,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244843E+00,1.9857805559E+00,4.0277760085E+02,4.0335880329E+02,9.0513872291E-02
2020-09-16,02:49:01.275,259.11737587,6218.817021,260.11737587,1600224541.275,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842685737E+00,1.9866256480E+00,4.0277760085E+02,4.0335880329E+02,9.0513872291E-02
2020-09-16,02:49:01.301,259.11737617,6218.817028,260.11737617,1600224541.301,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842685737E+00,1.9866268278E+00,4.0277760085E+02,4.0335909445E+02,9.0604502941E-02
2020-09-16,02:49:01.322,259.11737641,6218.817034,260.11737641,1600224541.322,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842685737E+00,1.9866280077E+00,4.0277916064E+02,4.0336094766E+02,9.0604502941E-02
2020-09-16,02:49:01.348,259.11737671,6218.817041,260.11737671,1600224541.348,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833672172E+00,1.9857255794E+00,4.0277916064E+02,4.0336094766E+02,9.0604502941E-02
2020-09-16,02:49:01.368,259.11737696,6218.817047,260.11737696,1600224541.369,0,963,1.5151066589E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833672172E+00,1.9857251723E+00,4.0277916064E+02,4.0336084714E+02,9.0573213051E-02
2020-09-16,02:49:01.391,259.11737721,6218.817053,260.11737721,1600224541.391,0,963,1.5149991760E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833672172E+00,1.9857247651E+00,4.0285351491E+02,4.0343520825E+02,9.0573213051E-02
2020-09-16,02:49:01.417,259.11737751,6218.817060,260.11737751,1600224541.417,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918548E+00,1.9855491942E+00,4.0285351491E+02,4.0343520825E+02,9.0573213051E-02
2020-09-16,02:49:01.437,259.11737775,6218.817066,260.11737775,1600224541.438,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918548E+00,1.9855483435E+00,4.0285351491E+02,4.0343499817E+02,9.0507833877E-02
2020-09-16,02:49:01.459,259.11737800,6218.817072,260.11737800,1600224541.459,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918548E+00,1.9855474929E+00,4.0273936632E+02,4.0332047481E+02,9.0507833877E-02
2020-09-16,02:49:01.487,259.11737833,6218.817080,260.11737833,1600224541.488,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139823E+00,1.9853694091E+00,4.0273936632E+02,4.0332047481E+02,9.0507833877E-02
2020-09-16,02:49:01.509,259.11737858,6218.817086,260.11737858,1600224541.509,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139823E+00,1.9853702214E+00,4.0273936632E+02,4.0332067538E+02,9.0570275073E-02
2020-09-16,02:49:01.532,259.11737884,6218.817092,260.11737884,1600224541.532,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139823E+00,1.9853710338E+00,4.0270878627E+02,4.0329025175E+02,9.0570275073E-02
2020-09-16,02:49:01.559,259.11737916,6218.817100,260.11737916,1600224541.559,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505332E+00,1.9861084602E+00,4.0270878627E+02,4.0329025175E+02,9.0570275073E-02
2020-09-16,02:49:01.579,259.11737940,6218.817106,260.11737940,1600224541.580,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505332E+00,1.9861074221E+00,4.0270878627E+02,4.0328999555E+02,9.0490511320E-02
2020-09-16,02:49:01.601,259.11737965,6218.817112,260.11737965,1600224541.602,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505332E+00,1.9861063839E+00,4.0282014930E+02,4.0340126303E+02,9.0490511320E-02
2020-09-16,02:49:01.630,259.11737998,6218.817119,260.11737998,1600224541.630,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500050E+00,1.9858054989E+00,4.0282014930E+02,4.0340126303E+02,9.0490511320E-02
2020-09-16,02:49:01.661,259.11738035,6218.817128,260.11738035,1600224541.662,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500050E+00,1.9858079105E+00,4.0282014930E+02,4.0340185845E+02,9.0675830587E-02
2020-09-16,02:49:01.693,259.11738071,6218.817137,260.11738071,1600224541.693,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500050E+00,1.9858103221E+00,4.0275032480E+02,4.0333252843E+02,9.0675830587E-02
2020-09-16,02:49:01.720,259.11738102,6218.817144,260.11738102,1600224541.720,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289028E+00,1.9862897898E+00,4.0275032480E+02,4.0333252843E+02,9.0675830587E-02
2020-09-16,02:49:01.740,259.11738126,6218.817150,260.11738126,1600224541.741,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289028E+00,1.9862887733E+00,4.0275032480E+02,4.0333227756E+02,9.0597737067E-02
2020-09-16,02:49:01.763,259.11738152,6218.817156,260.11738152,1600224541.763,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289028E+00,1.9862877568E+00,4.0280850146E+02,4.0339028739E+02,9.0597737067E-02
2020-09-16,02:49:01.792,259.11738186,6218.817165,260.11738186,1600224541.793,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013066E+00,1.9856594144E+00,4.0280850146E+02,4.0339028739E+02,9.0597737067E-02
2020-09-16,02:49:01.813,259.11738211,6218.817171,260.11738211,1600224541.814,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013066E+00,1.9856564626E+00,4.0280850146E+02,4.0338955857E+02,9.0370891637E-02
2020-09-16,02:49:01.835,259.11738235,6218.817176,260.11738235,1600224541.835,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013066E+00,1.9856535108E+00,4.0275282508E+02,4.0333307316E+02,9.0370891637E-02
2020-09-16,02:49:01.864,259.11738269,6218.817184,260.11738269,1600224541.864,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956601E+00,1.9860483320E+00,4.0275282508E+02,4.0333307316E+02,9.0370891637E-02
2020-09-16,02:49:01.884,259.11738293,6218.817190,260.11738293,1600224541.885,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956601E+00,1.9860516441E+00,4.0275282508E+02,4.0333389065E+02,9.0625373703E-02
2020-09-16,02:49:01.907,259.11738318,6218.817196,260.11738318,1600224541.907,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956601E+00,1.9860549561E+00,4.0275237762E+02,4.0333426004E+02,9.0625373703E-02
2020-09-16,02:49:01.934,259.11738351,6218.817204,260.11738351,1600224541.935,0,963,1.5147483826E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962678E+00,1.9857552078E+00,4.0275237762E+02,4.0333426004E+02,9.0625373703E-02
2020-09-16,02:49:01.956,259.11738375,6218.817210,260.11738375,1600224541.956,0,963,1.5148211161E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962678E+00,1.9857553893E+00,4.0275237762E+02,4.0333430484E+02,9.0639319370E-02
2020-09-16,02:49:01.983,259.11738406,6218.817218,260.11738406,1600224541.983,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962678E+00,1.9857555707E+00,4.0272841934E+02,4.0331035674E+02,9.0639319370E-02
2020-09-16,02:49:02.016,259.11738446,6218.817227,260.11738446,1600224542.017,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832944957E+00,1.9856536776E+00,4.0272841934E+02,4.0331035674E+02,9.0639319370E-02
2020-09-16,02:49:02.038,259.11738470,6218.817233,260.11738470,1600224542.038,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832944957E+00,1.9856528563E+00,4.0272841934E+02,4.0331015400E+02,9.0576203879E-02
2020-09-16,02:49:02.059,259.11738494,6218.817239,260.11738494,1600224542.059,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832944957E+00,1.9856520350E+00,4.0267187844E+02,4.0325332872E+02,9.0576203879E-02
2020-09-16,02:49:02.088,259.11738528,6218.817247,260.11738528,1600224542.088,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915212E+00,1.9858492947E+00,4.0267187844E+02,4.0325332872E+02,9.0576203879E-02
2020-09-16,02:49:02.108,259.11738552,6218.817252,260.11738552,1600224542.109,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915212E+00,1.9858498946E+00,4.0267187844E+02,4.0325347678E+02,9.0622302992E-02
2020-09-16,02:49:02.130,259.11738576,6218.817258,260.11738576,1600224542.130,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915212E+00,1.9858504945E+00,4.0276637863E+02,4.0334826155E+02,9.0622302992E-02
2020-09-16,02:49:02.158,259.11738610,6218.817266,260.11738610,1600224542.159,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839097908E+00,1.9862692616E+00,4.0276637863E+02,4.0334826155E+02,9.0622302992E-02
2020-09-16,02:49:02.180,259.11738634,6218.817272,260.11738634,1600224542.180,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839097908E+00,1.9862671356E+00,4.0276637863E+02,4.0334773684E+02,9.0458967680E-02
2020-09-16,02:49:02.200,259.11738659,6218.817278,260.11738659,1600224542.201,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839097908E+00,1.9862650096E+00,4.0276675165E+02,4.0334758569E+02,9.0458967680E-02
2020-09-16,02:49:02.227,259.11738690,6218.817286,260.11738690,1600224542.228,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495833E+00,1.9856040182E+00,4.0276675165E+02,4.0334758569E+02,9.0458967680E-02
2020-09-16,02:49:02.247,259.11738713,6218.817291,260.11738713,1600224542.248,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495833E+00,1.9856059687E+00,4.0276675165E+02,4.0334806722E+02,9.0608863495E-02
2020-09-16,02:49:02.272,259.11738741,6218.817298,260.11738741,1600224542.272,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495833E+00,1.9856079191E+00,4.0274891098E+02,4.0333068232E+02,9.0608863495E-02
2020-09-16,02:49:02.299,259.11738772,6218.817305,260.11738772,1600224542.299,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606827E+00,1.9861196263E+00,4.0274891098E+02,4.0333068232E+02,9.0608863495E-02
2020-09-16,02:49:02.319,259.11738796,6218.817311,260.11738796,1600224542.320,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606827E+00,1.9861200682E+00,4.0274891098E+02,4.0333079139E+02,9.0642816554E-02
2020-09-16,02:49:02.341,259.11738821,6218.817317,260.11738821,1600224542.341,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606827E+00,1.9861205101E+00,4.0270711907E+02,4.0328904815E+02,9.0642816554E-02
2020-09-16,02:49:02.371,259.11738856,6218.817326,260.11738856,1600224542.372,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313690E+00,1.9856906857E+00,4.0270711907E+02,4.0328904815E+02,9.0642816554E-02
2020-09-16,02:49:02.398,259.11738888,6218.817333,260.11738888,1600224542.399,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313690E+00,1.9856907729E+00,4.0270711907E+02,4.0328906969E+02,9.0649520735E-02
2020-09-16,02:49:02.420,259.11738912,6218.817339,260.11738912,1600224542.420,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313690E+00,1.9856908602E+00,4.0277171922E+02,4.0335378473E+02,9.0649520735E-02
2020-09-16,02:49:02.446,259.11738942,6218.817346,260.11738942,1600224542.446,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075556E+00,1.9860674943E+00,4.0277171922E+02,4.0335378473E+02,9.0649520735E-02
2020-09-16,02:49:02.467,259.11738966,6218.817352,260.11738966,1600224542.467,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075556E+00,1.9860687841E+00,4.0277171922E+02,4.0335410308E+02,9.0748619479E-02
2020-09-16,02:49:02.487,259.11738991,6218.817358,260.11738991,1600224542.488,0,963,1.5147853546E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075556E+00,1.9860700738E+00,4.0262006590E+02,4.0320254872E+02,9.0748619479E-02
2020-09-16,02:49:02.516,259.11739023,6218.817366,260.11739023,1600224542.516,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832707091E+00,1.9856327071E+00,4.0262006590E+02,4.0320254872E+02,9.0748619479E-02
2020-09-16,02:49:02.538,259.11739049,6218.817372,260.11739049,1600224542.538,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832707091E+00,1.9856319979E+00,4.0262006590E+02,4.0320237370E+02,9.0694116405E-02
2020-09-16,02:49:02.559,259.11739074,6218.817378,260.11739074,1600224542.560,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832707091E+00,1.9856312887E+00,4.0272083698E+02,4.0330311545E+02,9.0694116405E-02
2020-09-16,02:49:02.588,259.11739106,6218.817386,260.11739106,1600224542.588,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963399E+00,1.9860574262E+00,4.0272083698E+02,4.0330311545E+02,9.0694116405E-02
2020-09-16,02:49:02.608,259.11739131,6218.817391,260.11739131,1600224542.609,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963399E+00,1.9860577866E+00,4.0272083698E+02,4.0330320441E+02,9.0721811933E-02
2020-09-16,02:49:02.631,259.11739157,6218.817398,260.11739157,1600224542.632,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963399E+00,1.9860581471E+00,4.0277862523E+02,4.0336116520E+02,9.0721811933E-02
2020-09-16,02:49:02.658,259.11739189,6218.817405,260.11739189,1600224542.659,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935681E+00,1.9856548957E+00,4.0277862523E+02,4.0336116520E+02,9.0721811933E-02
2020-09-16,02:49:02.681,259.11739215,6218.817412,260.11739215,1600224542.682,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935681E+00,1.9856531239E+00,4.0277862523E+02,4.0336072776E+02,9.0585648364E-02
2020-09-16,02:49:02.704,259.11739242,6218.817418,260.11739242,1600224542.705,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935681E+00,1.9856513521E+00,4.0266069570E+02,4.0324219050E+02,9.0585648364E-02
2020-09-16,02:49:02.733,259.11739274,6218.817426,260.11739274,1600224542.733,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994339E+00,1.9859575815E+00,4.0266069570E+02,4.0324219050E+02,9.0585648364E-02
2020-09-16,02:49:02.766,259.11739314,6218.817435,260.11739314,1600224542.767,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994339E+00,1.9859581977E+00,4.0266069570E+02,4.0324234256E+02,9.0632996423E-02
2020-09-16,02:49:02.798,259.11739350,6218.817444,260.11739350,1600224542.798,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994339E+00,1.9859588139E+00,4.0277162686E+02,4.0335358607E+02,9.0632996423E-02
2020-09-16,02:49:02.825,259.11739381,6218.817451,260.11739381,1600224542.825,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067570E+00,1.9854655510E+00,4.0277162686E+02,4.0335358607E+02,9.0632996423E-02
2020-09-16,02:49:02.845,259.11739405,6218.817457,260.11739405,1600224542.846,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067570E+00,1.9854661190E+00,4.0277162686E+02,4.0335372631E+02,9.0676650875E-02
2020-09-16,02:49:02.867,259.11739429,6218.817463,260.11739429,1600224542.867,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067570E+00,1.9854666870E+00,4.0264655021E+02,4.0322860909E+02,9.0676650875E-02
2020-09-16,02:49:02.894,259.11739461,6218.817471,260.11739461,1600224542.894,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265386E+00,1.9864876822E+00,4.0264655021E+02,4.0322860909E+02,9.0676650875E-02
2020-09-16,02:49:02.914,259.11739484,6218.817476,260.11739484,1600224542.914,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265386E+00,1.9864875763E+00,4.0264655021E+02,4.0322858296E+02,9.0668515264E-02
2020-09-16,02:49:02.934,259.11739508,6218.817482,260.11739508,1600224542.935,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265386E+00,1.9864874704E+00,4.0262645389E+02,4.0320843147E+02,9.0668515264E-02
2020-09-16,02:49:02.961,259.11739539,6218.817489,260.11739539,1600224542.962,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454219E+00,1.9858055431E+00,4.0262645389E+02,4.0320843147E+02,9.0668515264E-02
2020-09-16,02:49:02.983,259.11739564,6218.817495,260.11739564,1600224542.983,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454219E+00,1.9858065440E+00,4.0262645389E+02,4.0320867846E+02,9.0745428361E-02
2020-09-16,02:49:03.003,259.11739588,6218.817501,260.11739588,1600224543.004,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454219E+00,1.9858075449E+00,4.0274477682E+02,4.0332741957E+02,9.0745428361E-02
2020-09-16,02:49:03.032,259.11739622,6218.817509,260.11739622,1600224543.033,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838075038E+00,1.9861700581E+00,4.0274477682E+02,4.0332741957E+02,9.0745428361E-02
2020-09-16,02:49:03.053,259.11739646,6218.817515,260.11739646,1600224543.054,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838075038E+00,1.9861694431E+00,4.0274477682E+02,4.0332726779E+02,9.0698179658E-02
2020-09-16,02:49:03.117,259.11739719,6218.817533,260.11739719,1600224543.117,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838966829E+00,1.9862581133E+00,4.0274477682E+02,4.0332711601E+02,9.0698179658E-02
2020-09-16,02:49:03.138,259.11739743,6218.817538,260.11739743,1600224543.138,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838966829E+00,1.9862547269E+00,4.0274477682E+02,4.0332628025E+02,9.0438006682E-02
2020-09-16,02:49:03.161,259.11739770,6218.817545,260.11739770,1600224543.161,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838966829E+00,1.9862513404E+00,4.0274865908E+02,4.0332933236E+02,9.0438006682E-02
2020-09-16,02:49:03.190,259.11739804,6218.817553,260.11739804,1600224543.191,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958227E+00,1.9858500045E+00,4.0274865908E+02,4.0332933236E+02,9.0438006682E-02
2020-09-16,02:49:03.211,259.11739829,6218.817559,260.11739829,1600224543.212,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958227E+00,1.9858502997E+00,4.0274865908E+02,4.0332940524E+02,9.0460693820E-02
2020-09-16,02:49:03.233,259.11739853,6218.817565,260.11739853,1600224543.233,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958227E+00,1.9858505950E+00,4.0276043247E+02,4.0334126849E+02,9.0460693820E-02
2020-09-16,02:49:03.260,259.11739885,6218.817572,260.11739885,1600224543.261,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835096302E+00,1.9858644188E+00,4.0276043247E+02,4.0334126849E+02,9.0460693820E-02
2020-09-16,02:49:03.285,259.11739913,6218.817579,260.11739913,1600224543.285,0,963,1.5146679688E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835096302E+00,1.9858680837E+00,4.0276043247E+02,4.0334217317E+02,9.0742314510E-02
2020-09-16,02:49:03.306,259.11739939,6218.817585,260.11739939,1600224543.307,0,963,1.5149268799E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835096302E+00,1.9858717486E+00,4.0273943501E+02,4.0332205002E+02,9.0742314510E-02
2020-09-16,02:49:03.335,259.11739971,6218.817593,260.11739971,1600224543.335,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132680E+00,1.9859755098E+00,4.0273943501E+02,4.0332205002E+02,9.0742314510E-02
2020-09-16,02:49:03.358,259.11739999,6218.817600,260.11739999,1600224543.359,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132680E+00,1.9859741484E+00,4.0273943501E+02,4.0332171398E+02,9.0637701494E-02
2020-09-16,02:49:03.380,259.11740023,6218.817606,260.11740023,1600224543.380,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132680E+00,1.9859727869E+00,4.0279868296E+02,4.0338071149E+02,9.0637701494E-02
2020-09-16,02:49:03.408,259.11740057,6218.817614,260.11740057,1600224543.409,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212387E+00,1.9857805292E+00,4.0279868296E+02,4.0338071149E+02,9.0637701494E-02
2020-09-16,02:49:03.431,259.11740083,6218.817620,260.11740083,1600224543.432,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212387E+00,1.9857793867E+00,4.0279868296E+02,4.0338042942E+02,9.0549904637E-02
2020-09-16,02:49:03.454,259.11740110,6218.817626,260.11740110,1600224543.455,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212387E+00,1.9857782442E+00,4.0270618197E+02,4.0328751284E+02,9.0549904637E-02
2020-09-16,02:49:03.487,259.11740148,6218.817636,260.11740148,1600224543.488,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843505949E+00,1.9867087048E+00,4.0270618197E+02,4.0328751284E+02,9.0549904637E-02
2020-09-16,02:49:03.513,259.11740178,6218.817643,260.11740178,1600224543.514,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843505949E+00,1.9867079145E+00,4.0270618197E+02,4.0328731787E+02,9.0489203832E-02
2020-09-16,02:49:03.535,259.11740203,6218.817649,260.11740203,1600224543.535,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843505949E+00,1.9867071242E+00,4.0279285747E+02,4.0337392343E+02,9.0489203832E-02
2020-09-16,02:49:03.563,259.11740236,6218.817657,260.11740236,1600224543.564,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916667E+00,1.9856469385E+00,4.0279285747E+02,4.0337392343E+02,9.0489203832E-02
2020-09-16,02:49:03.585,259.11740262,6218.817663,260.11740262,1600224543.586,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916667E+00,1.9856498114E+00,4.0279285747E+02,4.0337463274E+02,9.0709987357E-02
2020-09-16,02:49:03.608,259.11740288,6218.817669,260.11740288,1600224543.609,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916667E+00,1.9856526843E+00,4.0279053765E+02,4.0337301888E+02,9.0709987357E-02
2020-09-16,02:49:03.634,259.11740318,6218.817676,260.11740318,1600224543.635,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280468E+00,1.9855889886E+00,4.0279053765E+02,4.0337301888E+02,9.0709987357E-02
2020-09-16,02:49:03.657,259.11740344,6218.817683,260.11740344,1600224543.657,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280468E+00,1.9855889172E+00,4.0279053765E+02,4.0337300125E+02,9.0704499699E-02
2020-09-16,02:49:03.677,259.11740367,6218.817688,260.11740367,1600224543.677,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280468E+00,1.9855888458E+00,4.0264797508E+02,4.0323021489E+02,9.0704499699E-02
2020-09-16,02:49:03.703,259.11740398,6218.817696,260.11740398,1600224543.704,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827684816E+00,1.9851287336E+00,4.0264797508E+02,4.0323021489E+02,9.0704499699E-02
2020-09-16,02:49:03.724,259.11740422,6218.817701,260.11740422,1600224543.725,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827684816E+00,1.9851241914E+00,4.0264797508E+02,4.0322909353E+02,9.0355336338E-02
2020-09-16,02:49:03.746,259.11740447,6218.817707,260.11740447,1600224543.746,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827684816E+00,1.9851196492E+00,4.0272293340E+02,4.0330303848E+02,9.0355336338E-02
2020-09-16,02:49:03.772,259.11740477,6218.817714,260.11740477,1600224543.772,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832020777E+00,1.9855537594E+00,4.0272293340E+02,4.0330303848E+02,9.0355336338E-02
2020-09-16,02:49:03.792,259.11740501,6218.817720,260.11740501,1600224543.793,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832020777E+00,1.9855564102E+00,4.0272293340E+02,4.0330369286E+02,9.0559056332E-02
2020-09-16,02:49:03.813,259.11740525,6218.817726,260.11740525,1600224543.814,0,963,1.5149916077E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832020777E+00,1.9855590609E+00,4.0274731120E+02,4.0332876023E+02,9.0559056332E-02
2020-09-16,02:49:03.845,259.11740561,6218.817735,260.11740561,1600224543.845,0,963,1.5149339905E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839488578E+00,1.9863067285E+00,4.0274731120E+02,4.0332876023E+02,9.0559056332E-02
2020-09-16,02:49:03.878,259.11740600,6218.817744,260.11740600,1600224543.878,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839488578E+00,1.9863061171E+00,4.0274731120E+02,4.0332860936E+02,9.0512089205E-02
2020-09-16,02:49:03.910,259.11740637,6218.817753,260.11740637,1600224543.910,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839488578E+00,1.9863055058E+00,4.0265759747E+02,4.0323861530E+02,9.0512089205E-02
2020-09-16,02:49:03.940,259.11740671,6218.817761,260.11740671,1600224543.940,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837017402E+00,1.9860580947E+00,4.0265759747E+02,4.0323861530E+02,9.0512089205E-02
2020-09-16,02:49:03.961,259.11740697,6218.817767,260.11740697,1600224543.962,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837017402E+00,1.9860615387E+00,4.0265759747E+02,4.0323946518E+02,9.0776716660E-02
2020-09-16,02:49:03.983,259.11740721,6218.817773,260.11740721,1600224543.983,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837017402E+00,1.9860649829E+00,4.0266802673E+02,4.0325075942E+02,9.0776716660E-02
2020-09-16,02:49:04.016,259.11740759,6218.817782,260.11740759,1600224544.016,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134788E+00,1.9854760207E+00,4.0266802673E+02,4.0325075942E+02,9.0776716660E-02
2020-09-16,02:49:04.038,259.11740785,6218.817788,260.11740785,1600224544.038,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134788E+00,1.9854738972E+00,4.0266802673E+02,4.0325023523E+02,9.0613504746E-02
2020-09-16,02:49:04.059,259.11740809,6218.817794,260.11740809,1600224544.059,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134788E+00,1.9854717736E+00,4.0264062246E+02,4.0322226719E+02,9.0613504746E-02
2020-09-16,02:49:04.088,259.11740843,6218.817802,260.11740843,1600224544.088,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065405E+00,1.9861656594E+00,4.0264062246E+02,4.0322226719E+02,9.0613504746E-02
2020-09-16,02:49:04.108,259.11740867,6218.817808,260.11740867,1600224544.109,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065405E+00,1.9861643397E+00,4.0264062246E+02,4.0322194156E+02,9.0512109642E-02
2020-09-16,02:49:04.131,259.11740894,6218.817814,260.11740894,1600224544.132,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065405E+00,1.9861630200E+00,4.0276979011E+02,4.0335096997E+02,9.0512109642E-02
2020-09-16,02:49:04.161,259.11740927,6218.817823,260.11740927,1600224544.161,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291278E+00,1.9857851590E+00,4.0276979011E+02,4.0335096997E+02,9.0512109642E-02
2020-09-16,02:49:04.183,259.11740953,6218.817829,260.11740953,1600224544.183,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291278E+00,1.9857866062E+00,4.0276979011E+02,4.0335132725E+02,9.0623326271E-02
2020-09-16,02:49:04.209,259.11740983,6218.817836,260.11740983,1600224544.209,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291278E+00,1.9857880535E+00,4.0275832520E+02,4.0334020306E+02,9.0623326271E-02
2020-09-16,02:49:04.240,259.11741020,6218.817845,260.11741020,1600224544.241,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041062E+00,1.9858631212E+00,4.0275832520E+02,4.0334020306E+02,9.0623326271E-02
2020-09-16,02:49:04.262,259.11741044,6218.817851,260.11741044,1600224544.262,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041062E+00,1.9858642355E+00,4.0275832520E+02,4.0334047814E+02,9.0708956122E-02
2020-09-16,02:49:04.282,259.11741068,6218.817856,260.11741068,1600224544.283,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041062E+00,1.9858653499E+00,4.0258959574E+02,4.0317177976E+02,9.0708956122E-02
2020-09-16,02:49:04.309,259.11741098,6218.817864,260.11741098,1600224544.309,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829163169E+00,1.9852768608E+00,4.0258959574E+02,4.0317177976E+02,9.0708956122E-02
2020-09-16,02:49:04.329,259.11741123,6218.817869,260.11741123,1600224544.330,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829163169E+00,1.9852760571E+00,4.0258959574E+02,4.0317158137E+02,9.0647174401E-02
2020-09-16,02:49:04.351,259.11741148,6218.817876,260.11741148,1600224544.352,0,963,1.5149195862E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829163169E+00,1.9852752533E+00,4.0278107917E+02,4.0336314313E+02,9.0647174401E-02
2020-09-16,02:49:04.382,259.11741184,6218.817884,260.11741184,1600224544.383,0,963,1.5150355835E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826833653E+00,1.9850420246E+00,4.0278107917E+02,4.0336314313E+02,9.0647174401E-02
2020-09-16,02:49:04.404,259.11741208,6218.817890,260.11741208,1600224544.404,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826833653E+00,1.9850415152E+00,4.0278107917E+02,4.0336301735E+02,9.0608021350E-02
2020-09-16,02:49:04.424,259.11741233,6218.817896,260.11741233,1600224544.425,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826833653E+00,1.9850410059E+00,4.0269800758E+02,4.0327969998E+02,9.0608021350E-02
2020-09-16,02:49:04.453,259.11741266,6218.817904,260.11741266,1600224544.454,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892977E+00,1.9866488480E+00,4.0269800758E+02,4.0327969998E+02,9.0608021350E-02
2020-09-16,02:49:04.474,259.11741291,6218.817910,260.11741291,1600224544.475,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892977E+00,1.9866490901E+00,4.0269800758E+02,4.0327975972E+02,9.0626620362E-02
2020-09-16,02:49:04.499,259.11741318,6218.817916,260.11741318,1600224544.499,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892977E+00,1.9866493322E+00,4.0267913307E+02,4.0326091768E+02,9.0626620362E-02
2020-09-16,02:49:04.526,259.11741351,6218.817924,260.11741351,1600224544.527,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833128404E+00,1.9856717135E+00,4.0267913307E+02,4.0326091768E+02,9.0626620362E-02
2020-09-16,02:49:04.549,259.11741376,6218.817930,260.11741376,1600224544.549,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833128404E+00,1.9856703810E+00,4.0267913307E+02,4.0326058878E+02,9.0524217240E-02
2020-09-16,02:49:04.569,259.11741400,6218.817936,260.11741400,1600224544.570,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833128404E+00,1.9856690485E+00,4.0274916158E+02,4.0333038946E+02,9.0524217240E-02
2020-09-16,02:49:04.604,259.11741440,6218.817946,260.11741440,1600224544.604,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842866646E+00,1.9866440297E+00,4.0274916158E+02,4.0333038946E+02,9.0524217240E-02
2020-09-16,02:49:04.630,259.11741470,6218.817953,260.11741470,1600224544.630,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842866646E+00,1.9866478244E+00,4.0274916158E+02,4.0333132581E+02,9.0815703767E-02
2020-09-16,02:49:04.653,259.11741497,6218.817959,260.11741497,1600224544.653,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842866646E+00,1.9866516193E+00,4.0263774611E+02,4.0322068540E+02,9.0815703767E-02
2020-09-16,02:49:04.680,259.11741528,6218.817967,260.11741528,1600224544.680,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332337E+00,1.9860975288E+00,4.0263774611E+02,4.0322068540E+02,9.0815703767E-02
2020-09-16,02:49:04.701,259.11741553,6218.817973,260.11741553,1600224544.702,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332337E+00,1.9860936405E+00,4.0263774611E+02,4.0321972597E+02,9.0516954039E-02
2020-09-16,02:49:04.721,259.11741576,6218.817978,260.11741576,1600224544.722,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332337E+00,1.9860897523E+00,4.0274320287E+02,4.0332437548E+02,9.0516954039E-02
2020-09-16,02:49:04.752,259.11741611,6218.817987,260.11741611,1600224544.752,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827789072E+00,1.9851342921E+00,4.0274320287E+02,4.0332437548E+02,9.0516954039E-02
2020-09-16,02:49:04.775,259.11741638,6218.817993,260.11741638,1600224544.775,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827789072E+00,1.9851374544E+00,4.0274320287E+02,4.0332515636E+02,9.0760047459E-02
2020-09-16,02:49:04.796,259.11741662,6218.817999,260.11741662,1600224544.796,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827789072E+00,1.9851406168E+00,4.0279427334E+02,4.0337708162E+02,9.0760047459E-02
2020-09-16,02:49:04.823,259.11741694,6218.818007,260.11741694,1600224544.824,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518458E+00,1.9861147142E+00,4.0279427334E+02,4.0337708162E+02,9.0760047459E-02
2020-09-16,02:49:04.851,259.11741726,6218.818014,260.11741726,1600224544.851,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518458E+00,1.9861103812E+00,4.0279427334E+02,4.0337601205E+02,9.0427132032E-02
2020-09-16,02:49:04.871,259.11741750,6218.818020,260.11741750,1600224544.872,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518458E+00,1.9861060483E+00,4.0271367164E+02,4.0329422461E+02,9.0427132032E-02
2020-09-16,02:49:04.898,259.11741781,6218.818027,260.11741781,1600224544.899,0,963,1.5150852966E+02,5.9999809265E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763437E+00,1.9861305753E+00,4.0271367164E+02,4.0329422461E+02,9.0427132032E-02
2020-09-16,02:49:04.920,259.11741806,6218.818033,260.11741806,1600224544.920,0,963,1.5149140167E+02,6.0000465393E+01,2.6250000000E+01,6.0221778870E+01,6.0000740051E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763437E+00,1.9861309643E+00,4.0271367164E+02,4.0329432060E+02,9.0457017186E-02
2020-09-16,02:49:04.940,259.11741830,6218.818039,260.11741830,1600224544.941,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763437E+00,1.9861313532E+00,4.0282123228E+02,4.0340213234E+02,9.0457017186E-02
2020-09-16,02:49:04.967,259.11741860,6218.818046,260.11741860,1600224544.967,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303699E+00,1.9855847313E+00,4.0282123228E+02,4.0340213234E+02,9.0457017186E-02
2020-09-16,02:49:04.999,259.11741897,6218.818055,260.11741897,1600224544.999,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303699E+00,1.9855860140E+00,4.0282123228E+02,4.0340244909E+02,9.0555601142E-02
2020-09-16,02:49:05.029,259.11741933,6218.818064,260.11741933,1600224545.030,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303699E+00,1.9855872968E+00,4.0275578293E+02,4.0333722200E+02,9.0555601142E-02
2020-09-16,02:49:05.059,259.11741966,6218.818072,260.11741966,1600224545.059,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922745E+00,1.9857493938E+00,4.0275578293E+02,4.0333722200E+02,9.0555601142E-02
2020-09-16,02:49:05.082,259.11741994,6218.818079,260.11741994,1600224545.083,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922745E+00,1.9857487148E+00,4.0275578293E+02,4.0333705437E+02,9.0503418415E-02
2020-09-16,02:49:05.107,259.11742022,6218.818085,260.11742022,1600224545.107,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922745E+00,1.9857480357E+00,4.0272105964E+02,4.0330211335E+02,9.0503418415E-02
2020-09-16,02:49:05.134,259.11742054,6218.818093,260.11742054,1600224545.135,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656104E+00,1.9857213400E+00,4.0272105964E+02,4.0330211335E+02,9.0503418415E-02
2020-09-16,02:49:05.155,259.11742079,6218.818099,260.11742079,1600224545.156,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656104E+00,1.9857234608E+00,4.0272105964E+02,4.0330263685E+02,9.0666396846E-02
2020-09-16,02:49:05.177,259.11742104,6218.818105,260.11742104,1600224545.178,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656104E+00,1.9857255816E+00,4.0278702999E+02,4.0336922607E+02,9.0666396846E-02
2020-09-16,02:49:05.207,259.11742138,6218.818113,260.11742138,1600224545.207,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073464E+00,1.9860677241E+00,4.0278702999E+02,4.0336922607E+02,9.0666396846E-02
2020-09-16,02:49:05.226,259.11742161,6218.818119,260.11742161,1600224545.227,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073464E+00,1.9860664763E+00,4.0278702999E+02,4.0336891805E+02,9.0570521751E-02
2020-09-16,02:49:05.249,259.11742186,6218.818125,260.11742186,1600224545.249,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073464E+00,1.9860652285E+00,4.0263947106E+02,4.0322083804E+02,9.0570521751E-02
2020-09-16,02:49:05.278,259.11742220,6218.818133,260.11742220,1600224545.278,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002789E+00,1.9861582715E+00,4.0263947106E+02,4.0322083804E+02,9.0570521751E-02
2020-09-16,02:49:05.299,259.11742244,6218.818139,260.11742244,1600224545.299,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002789E+00,1.9861573410E+00,4.0263947106E+02,4.0322060845E+02,9.0499029719E-02
2020-09-16,02:49:05.325,259.11742275,6218.818146,260.11742275,1600224545.326,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002789E+00,1.9861564104E+00,4.0281782349E+02,4.0339898860E+02,9.0499029719E-02
2020-09-16,02:49:05.359,259.11742315,6218.818156,260.11742315,1600224545.360,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088881E+00,1.9863652674E+00,4.0281782349E+02,4.0339898860E+02,9.0499029719E-02
2020-09-16,02:49:05.382,259.11742341,6218.818162,260.11742341,1600224545.383,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088881E+00,1.9863653385E+00,4.0281782349E+02,4.0339900615E+02,9.0504491072E-02
2020-09-16,02:49:05.404,259.11742366,6218.818168,260.11742366,1600224545.404,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088881E+00,1.9863654096E+00,4.0265913301E+02,4.0324010425E+02,9.0504491072E-02
2020-09-16,02:49:05.433,259.11742399,6218.818176,260.11742399,1600224545.433,0,963,1.5147427368E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826458726E+00,1.9850007752E+00,4.0265913301E+02,4.0324010425E+02,9.0504491072E-02
2020-09-16,02:49:05.453,259.11742424,6218.818182,260.11742424,1600224545.454,0,963,1.5148844910E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826458726E+00,1.9850018684E+00,4.0265913301E+02,4.0324037417E+02,9.0588534614E-02
2020-09-16,02:49:05.474,259.11742448,6218.818187,260.11742448,1600224545.475,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826458726E+00,1.9850029617E+00,4.0271244415E+02,4.0329403222E+02,9.0588534614E-02
2020-09-16,02:49:05.503,259.11742481,6218.818196,260.11742481,1600224545.504,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341280E+00,1.9856920353E+00,4.0271244415E+02,4.0329403222E+02,9.0588534614E-02
2020-09-16,02:49:05.525,259.11742506,6218.818201,260.11742506,1600224545.525,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341280E+00,1.9856907285E+00,4.0271244415E+02,4.0329370966E+02,9.0488113190E-02
2020-09-16,02:49:05.546,259.11742530,6218.818207,260.11742530,1600224545.546,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341280E+00,1.9856894218E+00,4.0274925378E+02,4.0333024983E+02,9.0488113190E-02
2020-09-16,02:49:05.572,259.11742560,6218.818214,260.11742560,1600224545.572,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791995E+00,1.9859347844E+00,4.0274925378E+02,4.0333024983E+02,9.0488113190E-02
2020-09-16,02:49:05.592,259.11742584,6218.818220,260.11742584,1600224545.593,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791995E+00,1.9859363294E+00,4.0274925378E+02,4.0333063120E+02,9.0606831607E-02
2020-09-16,02:49:05.617,259.11742612,6218.818227,260.11742612,1600224545.617,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791995E+00,1.9859378744E+00,4.0276606669E+02,4.0334784976E+02,9.0606831607E-02
2020-09-16,02:49:05.642,259.11742642,6218.818234,260.11742642,1600224545.643,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539303E+00,1.9860126941E+00,4.0276606669E+02,4.0334784976E+02,9.0606831607E-02
2020-09-16,02:49:05.664,259.11742667,6218.818240,260.11742667,1600224545.664,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539303E+00,1.9860098861E+00,4.0276606669E+02,4.0334715666E+02,9.0391079948E-02
2020-09-16,02:49:05.686,259.11742692,6218.818246,260.11742692,1600224545.686,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539303E+00,1.9860070782E+00,4.0266158088E+02,4.0324182719E+02,9.0391079948E-02
2020-09-16,02:49:05.720,259.11742731,6218.818256,260.11742731,1600224545.720,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841706007E+00,1.9865243615E+00,4.0266158088E+02,4.0324182719E+02,9.0391079948E-02
2020-09-16,02:49:05.749,259.11742765,6218.818264,260.11742765,1600224545.749,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841706007E+00,1.9865289088E+00,4.0266158088E+02,4.0324294903E+02,9.0740389010E-02
2020-09-16,02:49:05.769,259.11742789,6218.818269,260.11742789,1600224545.770,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841706007E+00,1.9865334561E+00,4.0279719482E+02,4.0337988102E+02,9.0740389010E-02
2020-09-16,02:49:05.799,259.11742823,6218.818278,260.11742823,1600224545.799,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168741E+00,1.9862794274E+00,4.0279719482E+02,4.0337988102E+02,9.0740389010E-02
2020-09-16,02:49:05.819,259.11742847,6218.818283,260.11742847,1600224545.820,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168741E+00,1.9862745854E+00,4.0279719482E+02,4.0337868591E+02,9.0368399994E-02
2020-09-16,02:49:05.841,259.11742872,6218.818289,260.11742872,1600224545.841,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168741E+00,1.9862697435E+00,4.0267244937E+02,4.0325256565E+02,9.0368399994E-02
2020-09-16,02:49:05.869,259.11742905,6218.818297,260.11742905,1600224545.870,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547202E+00,1.9862075159E+00,4.0267244937E+02,4.0325256565E+02,9.0368399994E-02
2020-09-16,02:49:05.891,259.11742931,6218.818303,260.11742931,1600224545.892,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547202E+00,1.9862113909E+00,4.0267244937E+02,4.0325352180E+02,9.0666107726E-02
2020-09-16,02:49:05.911,259.11742954,6218.818309,260.11742954,1600224545.912,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547202E+00,1.9862152658E+00,4.0276685046E+02,4.0334901550E+02,9.0666107726E-02
2020-09-16,02:49:05.940,259.11742986,6218.818317,260.11742986,1600224545.940,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842200278E+00,1.9865810081E+00,4.0276685046E+02,4.0334901550E+02,9.0666107726E-02
2020-09-16,02:49:05.961,259.11743012,6218.818323,260.11743012,1600224545.962,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842200278E+00,1.9865831098E+00,4.0276685046E+02,4.0334953415E+02,9.0827555081E-02
2020-09-16,02:49:05.983,259.11743036,6218.818329,260.11743036,1600224545.983,0,963,1.5150262451E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842200278E+00,1.9865852116E+00,4.0283349016E+02,4.0341678899E+02,9.0827555081E-02
2020-09-16,02:49:06.009,259.11743067,6218.818336,260.11743067,1600224546.010,0,963,1.5146494141E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567068E+00,1.9860212192E+00,4.0283349016E+02,4.0341678899E+02,9.0827555081E-02
2020-09-16,02:49:06.029,259.11743090,6218.818342,260.11743090,1600224546.030,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567068E+00,1.9860161437E+00,4.0283349016E+02,4.0341553597E+02,9.0437576797E-02
2020-09-16,02:49:06.051,259.11743115,6218.818348,260.11743115,1600224546.051,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836567068E+00,1.9860110683E+00,4.0274831063E+02,4.0332898064E+02,9.0437576797E-02
2020-09-16,02:49:06.078,259.11743146,6218.818355,260.11743146,1600224546.078,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707971E+00,1.9857248192E+00,4.0274831063E+02,4.0332898064E+02,9.0437576797E-02
2020-09-16,02:49:06.108,259.11743182,6218.818364,260.11743182,1600224546.109,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707971E+00,1.9857266948E+00,4.0274831063E+02,4.0332944363E+02,9.0581705130E-02
2020-09-16,02:49:06.141,259.11743219,6218.818373,260.11743219,1600224546.141,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707971E+00,1.9857285703E+00,4.0281631585E+02,4.0339801004E+02,9.0581705130E-02
2020-09-16,02:49:06.167,259.11743250,6218.818380,260.11743250,1600224546.168,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833880857E+00,1.9857458794E+00,4.0281631585E+02,4.0339801004E+02,9.0581705130E-02
2020-09-16,02:49:06.190,259.11743277,6218.818386,260.11743277,1600224546.191,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833880857E+00,1.9857476518E+00,4.0281631585E+02,4.0339844764E+02,9.0717906383E-02
2020-09-16,02:49:06.211,259.11743301,6218.818392,260.11743301,1600224546.212,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833880857E+00,1.9857494241E+00,4.0275344747E+02,4.0333592594E+02,9.0717906383E-02
2020-09-16,02:49:06.240,259.11743334,6218.818400,260.11743334,1600224546.241,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292111E+00,1.9857905986E+00,4.0275344747E+02,4.0333592594E+02,9.0717906383E-02
2020-09-16,02:49:06.262,259.11743359,6218.818406,260.11743359,1600224546.262,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292111E+00,1.9857885364E+00,4.0275344747E+02,4.0333541687E+02,9.0559435666E-02
2020-09-16,02:49:06.282,259.11743383,6218.818412,260.11743383,1600224546.283,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292111E+00,1.9857864742E+00,4.0275597303E+02,4.0333743700E+02,9.0559435666E-02
2020-09-16,02:49:06.312,259.11743417,6218.818420,260.11743417,1600224546.312,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825423302E+00,1.9848985392E+00,4.0275597303E+02,4.0333743700E+02,9.0559435666E-02
2020-09-16,02:49:06.332,259.11743441,6218.818426,260.11743441,1600224546.333,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825423302E+00,1.9849019619E+00,4.0275597303E+02,4.0333828231E+02,9.0822574957E-02
2020-09-16,02:49:06.354,259.11743465,6218.818432,260.11743465,1600224546.354,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825423302E+00,1.9849053846E+00,4.0279962159E+02,4.0338283939E+02,9.0822574957E-02
2020-09-16,02:49:06.382,259.11743499,6218.818440,260.11743499,1600224546.383,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308561E+00,1.9855947312E+00,4.0279962159E+02,4.0338283939E+02,9.0822574957E-02
2020-09-16,02:49:06.404,259.11743523,6218.818446,260.11743523,1600224546.404,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308561E+00,1.9855874153E+00,4.0279962159E+02,4.0338103301E+02,9.0260327293E-02
2020-09-16,02:49:06.467,259.11743596,6218.818463,260.11743596,1600224546.467,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840896342E+00,1.9864398948E+00,4.0279962159E+02,4.0337922667E+02,9.0260327293E-02
2020-09-16,02:49:06.487,259.11743620,6218.818469,260.11743620,1600224546.488,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840896342E+00,1.9864436592E+00,4.0279962159E+02,4.0338015571E+02,9.0549503163E-02
2020-09-16,02:49:06.509,259.11743645,6218.818475,260.11743645,1600224546.509,0,963,1.5146075439E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840896342E+00,1.9864474235E+00,4.0272735839E+02,4.0330871725E+02,9.0549503163E-02
2020-09-16,02:49:06.538,259.11743678,6218.818483,260.11743678,1600224546.538,0,963,1.5147847900E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447831E+00,1.9863024003E+00,4.0272735839E+02,4.0330871725E+02,9.0549503163E-02
2020-09-16,02:49:06.565,259.11743711,6218.818491,260.11743711,1600224546.566,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447831E+00,1.9863035047E+00,4.0272735839E+02,4.0330898979E+02,9.0634350296E-02
2020-09-16,02:49:06.588,259.11743736,6218.818497,260.11743736,1600224546.588,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447831E+00,1.9863046091E+00,4.0272899934E+02,4.0331090565E+02,9.0634350296E-02
2020-09-16,02:49:06.617,259.11743770,6218.818505,260.11743770,1600224546.617,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270827E+00,1.9863870066E+00,4.0272899934E+02,4.0331090565E+02,9.0634350296E-02
2020-09-16,02:49:06.641,259.11743797,6218.818511,260.11743797,1600224546.641,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270827E+00,1.9863883546E+00,4.0272899934E+02,4.0331123829E+02,9.0737903548E-02
2020-09-16,02:49:06.664,259.11743824,6218.818518,260.11743824,1600224546.664,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270827E+00,1.9863897026E+00,4.0284443900E+02,4.0342717757E+02,9.0737903548E-02
2020-09-16,02:49:06.694,259.11743860,6218.818526,260.11743860,1600224546.695,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702719E+00,1.9858322287E+00,4.0284443900E+02,4.0342717757E+02,9.0737903548E-02
2020-09-16,02:49:06.717,259.11743885,6218.818533,260.11743885,1600224546.717,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702719E+00,1.9858297019E+00,4.0284443900E+02,4.0342655368E+02,9.0543734018E-02
2020-09-16,02:49:06.740,259.11743913,6218.818539,260.11743913,1600224546.741,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702719E+00,1.9858271751E+00,4.0274625369E+02,4.0332760275E+02,9.0543734018E-02
2020-09-16,02:49:06.769,259.11743947,6218.818547,260.11743947,1600224546.770,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863479E+00,1.9861436266E+00,4.0274625369E+02,4.0332760275E+02,9.0543734018E-02
2020-09-16,02:49:06.790,259.11743971,6218.818553,260.11743971,1600224546.791,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863479E+00,1.9861451322E+00,4.0274625369E+02,4.0332797435E+02,9.0659410984E-02
2020-09-16,02:49:06.812,259.11743995,6218.818559,260.11743995,1600224546.812,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863479E+00,1.9861466378E+00,4.0268323503E+02,4.0326523619E+02,9.0659410984E-02
2020-09-16,02:49:06.842,259.11744031,6218.818567,260.11744031,1600224546.843,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351968E+00,1.9857950689E+00,4.0268323503E+02,4.0326523619E+02,9.0659410984E-02
2020-09-16,02:49:06.869,259.11744062,6218.818575,260.11744062,1600224546.870,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351968E+00,1.9857937002E+00,4.0268323503E+02,4.0326489838E+02,9.0554231105E-02
2020-09-16,02:49:06.891,259.11744087,6218.818581,260.11744087,1600224546.891,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351968E+00,1.9857923315E+00,4.0274712213E+02,4.0332853989E+02,9.0554231105E-02
2020-09-16,02:49:06.920,259.11744120,6218.818589,260.11744120,1600224546.920,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496734E+00,1.9865076572E+00,4.0274712213E+02,4.0332853989E+02,9.0554231105E-02
2020-09-16,02:49:06.943,259.11744147,6218.818595,260.11744147,1600224546.943,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496734E+00,1.9865083045E+00,4.0274712213E+02,4.0332869962E+02,9.0603955081E-02
2020-09-16,02:49:06.963,259.11744171,6218.818601,260.11744171,1600224546.964,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496734E+00,1.9865089518E+00,4.0268295404E+02,4.0326459857E+02,9.0603955081E-02
2020-09-16,02:49:06.992,259.11744204,6218.818609,260.11744204,1600224546.992,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925188E+00,1.9863516103E+00,4.0268295404E+02,4.0326459857E+02,9.0603955081E-02
2020-09-16,02:49:07.015,259.11744230,6218.818615,260.11744230,1600224547.015,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925188E+00,1.9863515333E+00,4.0268295404E+02,4.0326457957E+02,9.0598038112E-02
2020-09-16,02:49:07.036,259.11744255,6218.818621,260.11744255,1600224547.036,0,963,1.5149029541E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925188E+00,1.9863514563E+00,4.0275510006E+02,4.0333681078E+02,9.0598038112E-02
2020-09-16,02:49:07.065,259.11744288,6218.818629,260.11744288,1600224547.065,0,963,1.5149804382E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570161E+00,1.9861156735E+00,4.0275510006E+02,4.0333681078E+02,9.0598038112E-02
2020-09-16,02:49:07.085,259.11744312,6218.818635,260.11744312,1600224547.086,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570161E+00,1.9861178463E+00,4.0275510006E+02,4.0333734706E+02,9.0764979304E-02
2020-09-16,02:49:07.107,259.11744337,6218.818641,260.11744337,1600224547.107,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570161E+00,1.9861200191E+00,4.0280246315E+02,4.0338531498E+02,9.0764979304E-02
2020-09-16,02:49:07.132,259.11744367,6218.818648,260.11744367,1600224547.133,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271264E+00,1.9864905703E+00,4.0280246315E+02,4.0338531498E+02,9.0764979304E-02
2020-09-16,02:49:07.154,259.11744391,6218.818654,260.11744391,1600224547.154,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271264E+00,1.9864883589E+00,4.0280246315E+02,4.0338476921E+02,9.0595107689E-02
2020-09-16,02:49:07.174,259.11744416,6218.818660,260.11744416,1600224547.175,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271264E+00,1.9864861476E+00,4.0271960067E+02,4.0330124130E+02,9.0595107689E-02
2020-09-16,02:49:07.200,259.11744446,6218.818667,260.11744446,1600224547.201,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222845E+00,1.9863811811E+00,4.0271960067E+02,4.0330124130E+02,9.0595107689E-02
2020-09-16,02:49:07.233,259.11744483,6218.818676,260.11744483,1600224547.233,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222845E+00,1.9863802313E+00,4.0271960067E+02,4.0330100694E+02,9.0522144774E-02
2020-09-16,02:49:07.263,259.11744519,6218.818684,260.11744519,1600224547.264,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222845E+00,1.9863792816E+00,4.0289386060E+02,4.0347528398E+02,9.0522144774E-02
2020-09-16,02:49:07.292,259.11744552,6218.818692,260.11744552,1600224547.293,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455876E+00,1.9862023747E+00,4.0289386060E+02,4.0347528398E+02,9.0522144774E-02
2020-09-16,02:49:07.313,259.11744576,6218.818698,260.11744576,1600224547.314,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455876E+00,1.9862006534E+00,4.0289386060E+02,4.0347485899E+02,9.0389895422E-02
2020-09-16,02:49:07.335,259.11744602,6218.818704,260.11744602,1600224547.336,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455876E+00,1.9861989320E+00,4.0271380591E+02,4.0329411986E+02,9.0389895422E-02
2020-09-16,02:49:07.364,259.11744634,6218.818712,260.11744634,1600224547.364,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842316314E+00,1.9865854337E+00,4.0271380591E+02,4.0329411986E+02,9.0389895422E-02
2020-09-16,02:49:07.385,259.11744660,6218.818718,260.11744660,1600224547.386,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842316314E+00,1.9865886383E+00,4.0271380591E+02,4.0329491051E+02,9.0636049245E-02
2020-09-16,02:49:07.407,259.11744684,6218.818724,260.11744684,1600224547.407,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842316314E+00,1.9865918428E+00,4.0278088854E+02,4.0336288075E+02,9.0636049245E-02
2020-09-16,02:49:07.433,259.11744714,6218.818731,260.11744714,1600224547.433,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712840E+00,1.9861309479E+00,4.0278088854E+02,4.0336288075E+02,9.0636049245E-02
2020-09-16,02:49:07.453,259.11744738,6218.818737,260.11744738,1600224547.454,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712840E+00,1.9861302036E+00,4.0278088854E+02,4.0336269703E+02,9.0578862145E-02
2020-09-16,02:49:07.474,259.11744763,6218.818743,260.11744763,1600224547.475,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712840E+00,1.9861294592E+00,4.0282385382E+02,4.0340554062E+02,9.0578862145E-02
2020-09-16,02:49:07.503,259.11744796,6218.818751,260.11744796,1600224547.504,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843606230E+00,1.9867194988E+00,4.0282385382E+02,4.0340554062E+02,9.0578862145E-02
2020-09-16,02:49:07.525,259.11744821,6218.818757,260.11744821,1600224547.525,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843606230E+00,1.9867222040E+00,4.0282385382E+02,4.0340620823E+02,9.0786648410E-02
2020-09-16,02:49:07.555,259.11744855,6218.818765,260.11744855,1600224547.555,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843606230E+00,1.9867249093E+00,4.0280193332E+02,4.0338492362E+02,9.0786648410E-02
2020-09-16,02:49:07.589,259.11744896,6218.818775,260.11744896,1600224547.590,0,963,1.5152903748E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081254E+00,1.9864721108E+00,4.0280193332E+02,4.0338492362E+02,9.0786648410E-02
2020-09-16,02:49:07.611,259.11744921,6218.818781,260.11744921,1600224547.612,0,963,1.5151229858E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081254E+00,1.9864693510E+00,4.0280193332E+02,4.0338424250E+02,9.0574648077E-02
2020-09-16,02:49:07.632,259.11744946,6218.818787,260.11744946,1600224547.633,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081254E+00,1.9864665913E+00,4.0280392247E+02,4.0338555342E+02,9.0574648077E-02
2020-09-16,02:49:07.658,259.11744976,6218.818794,260.11744976,1600224547.659,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838526857E+00,1.9862108480E+00,4.0280392247E+02,4.0338555342E+02,9.0574648077E-02
2020-09-16,02:49:07.680,259.11745000,6218.818800,260.11745000,1600224547.680,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838526857E+00,1.9862103901E+00,4.0280392247E+02,4.0338544040E+02,9.0539469808E-02
2020-09-16,02:49:07.701,259.11745025,6218.818806,260.11745025,1600224547.702,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838526857E+00,1.9862099323E+00,4.0274100593E+02,4.0332232003E+02,9.0539469808E-02
2020-09-16,02:49:07.730,259.11745058,6218.818814,260.11745058,1600224547.730,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841388412E+00,1.9864964278E+00,4.0274100593E+02,4.0332232003E+02,9.0539469808E-02
2020-09-16,02:49:07.750,259.11745082,6218.818820,260.11745082,1600224547.751,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841388412E+00,1.9864958743E+00,4.0274100593E+02,4.0332218346E+02,9.0496956029E-02
2020-09-16,02:49:07.772,259.11745106,6218.818826,260.11745106,1600224547.772,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841388412E+00,1.9864953209E+00,4.0270031066E+02,4.0328129292E+02,9.0496956029E-02
2020-09-16,02:49:07.802,259.11745141,6218.818834,260.11745141,1600224547.802,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843551366E+00,1.9867118732E+00,4.0270031066E+02,4.0328129292E+02,9.0496956029E-02
2020-09-16,02:49:07.823,259.11745167,6218.818840,260.11745167,1600224547.824,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843551366E+00,1.9867120330E+00,4.0270031066E+02,4.0328133235E+02,9.0509232209E-02
2020-09-16,02:49:07.845,259.11745192,6218.818846,260.11745192,1600224547.846,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843551366E+00,1.9867121928E+00,4.0283056122E+02,4.0341181028E+02,9.0509232209E-02
2020-09-16,02:49:07.875,259.11745226,6218.818854,260.11745226,1600224547.875,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302713E+00,1.9853857538E+00,4.0283056122E+02,4.0341181028E+02,9.0509232209E-02
2020-09-16,02:49:07.895,259.11745250,6218.818860,260.11745250,1600224547.896,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302713E+00,1.9853861202E+00,4.0283056122E+02,4.0341190076E+02,9.0537392734E-02
2020-09-16,02:49:07.918,259.11745277,6218.818866,260.11745277,1600224547.919,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302713E+00,1.9853864866E+00,4.0271847035E+02,4.0329973858E+02,9.0537392734E-02
2020-09-16,02:49:07.953,259.11745317,6218.818876,260.11745317,1600224547.954,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839434235E+00,1.9863007238E+00,4.0271847035E+02,4.0329973858E+02,9.0537392734E-02
2020-09-16,02:49:07.982,259.11745350,6218.818884,260.11745350,1600224547.982,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839434235E+00,1.9862997065E+00,4.0271847035E+02,4.0329948753E+02,9.0459236842E-02
2020-09-16,02:49:08.003,259.11745375,6218.818890,260.11745375,1600224548.004,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839434235E+00,1.9862986892E+00,4.0281032064E+02,4.0339121924E+02,9.0459236842E-02
2020-09-16,02:49:08.032,259.11745409,6218.818898,260.11745409,1600224548.033,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840910832E+00,1.9864465241E+00,4.0281032064E+02,4.0339121924E+02,9.0459236842E-02
2020-09-16,02:49:08.053,259.11745433,6218.818904,260.11745433,1600224548.054,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840910832E+00,1.9864479952E+00,4.0281032064E+02,4.0339158231E+02,9.0572244454E-02
2020-09-16,02:49:08.075,259.11745457,6218.818910,260.11745457,1600224548.075,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840910832E+00,1.9864494663E+00,4.0286466980E+02,4.0344637302E+02,9.0572244454E-02
2020-09-16,02:49:08.104,259.11745491,6218.818918,260.11745491,1600224548.104,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941619E+00,1.9863524298E+00,4.0286466980E+02,4.0344637302E+02,9.0572244454E-02
2020-09-16,02:49:08.125,259.11745515,6218.818924,260.11745515,1600224548.125,0,963,1.5149555969E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941619E+00,1.9863544412E+00,4.0286466980E+02,4.0344686953E+02,9.0726761976E-02
2020-09-16,02:49:08.145,259.11745539,6218.818929,260.11745539,1600224548.146,0,963,1.5149560242E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941619E+00,1.9863564525E+00,4.0277425365E+02,4.0335681911E+02,9.0726761976E-02
2020-09-16,02:49:08.171,259.11745569,6218.818937,260.11745569,1600224548.172,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706583E+00,1.9860325637E+00,4.0277425365E+02,4.0335681911E+02,9.0726761976E-02
2020-09-16,02:49:08.194,259.11745595,6218.818943,260.11745595,1600224548.194,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706583E+00,1.9860299496E+00,4.0277425365E+02,4.0335617385E+02,9.0525908299E-02
2020-09-16,02:49:08.213,259.11745618,6218.818948,260.11745618,1600224548.214,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706583E+00,1.9860273356E+00,4.0279784989E+02,4.0337915889E+02,9.0525908299E-02
2020-09-16,02:49:08.240,259.11745649,6218.818956,260.11745649,1600224548.241,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257636E+00,1.9856820312E+00,4.0279784989E+02,4.0337915889E+02,9.0525908299E-02
2020-09-16,02:49:08.262,259.11745674,6218.818962,260.11745674,1600224548.262,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257636E+00,1.9856816241E+00,4.0279784989E+02,4.0337905838E+02,9.0494623568E-02
2020-09-16,02:49:08.285,259.11745700,6218.818968,260.11745700,1600224548.285,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257636E+00,1.9856812170E+00,4.0274470329E+02,4.0332573460E+02,9.0494623568E-02
2020-09-16,02:49:08.312,259.11745731,6218.818976,260.11745731,1600224548.312,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165347E+00,1.9859723333E+00,4.0274470329E+02,4.0332573460E+02,9.0494623568E-02
2020-09-16,02:49:08.342,259.11745767,6218.818984,260.11745767,1600224548.343,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165347E+00,1.9859742077E+00,4.0274470329E+02,4.0332619725E+02,9.0638648368E-02
2020-09-16,02:49:08.375,259.11745804,6218.818993,260.11745804,1600224548.375,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165347E+00,1.9859760821E+00,4.0271156557E+02,4.0329347431E+02,9.0638648368E-02
2020-09-16,02:49:08.403,259.11745837,6218.819001,260.11745837,1600224548.403,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457896E+00,1.9863057287E+00,4.0271156557E+02,4.0329347431E+02,9.0638648368E-02
2020-09-16,02:49:08.424,259.11745862,6218.819007,260.11745862,1600224548.425,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457896E+00,1.9863055036E+00,4.0271156557E+02,4.0329341875E+02,9.0621352583E-02
2020-09-16,02:49:08.446,259.11745887,6218.819013,260.11745887,1600224548.446,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457896E+00,1.9863052784E+00,4.0284195475E+02,4.0342394074E+02,9.0621352583E-02
2020-09-16,02:49:08.471,259.11745917,6218.819020,260.11745917,1600224548.472,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855328E+00,1.9860447121E+00,4.0284195475E+02,4.0342394074E+02,9.0621352583E-02
2020-09-16,02:49:08.493,259.11745942,6218.819026,260.11745942,1600224548.494,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855328E+00,1.9860430291E+00,4.0284195475E+02,4.0342352523E+02,9.0492033077E-02
2020-09-16,02:49:08.513,259.11745965,6218.819032,260.11745965,1600224548.514,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855328E+00,1.9860413460E+00,4.0267714579E+02,4.0325806300E+02,9.0492033077E-02
2020-09-16,02:49:08.542,259.11745999,6218.819040,260.11745999,1600224548.543,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842443547E+00,1.9866008315E+00,4.0267714579E+02,4.0325806300E+02,9.0492033077E-02
2020-09-16,02:49:08.566,259.11746027,6218.819046,260.11746027,1600224548.567,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842443547E+00,1.9866046152E+00,4.0267714579E+02,4.0325899645E+02,9.0782668234E-02
2020-09-16,02:49:08.588,259.11746051,6218.819052,260.11746051,1600224548.588,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842443547E+00,1.9866083988E+00,4.0277775363E+02,4.0336068335E+02,9.0782668234E-02
2020-09-16,02:49:08.617,259.11746084,6218.819060,260.11746084,1600224548.617,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842525631E+00,1.9866166170E+00,4.0277775363E+02,4.0336068335E+02,9.0782668234E-02
2020-09-16,02:49:08.638,259.11746109,6218.819066,260.11746109,1600224548.638,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842525631E+00,1.9866145655E+00,4.0277775363E+02,4.0336017712E+02,9.0625090601E-02
2020-09-16,02:49:08.664,259.11746139,6218.819073,260.11746139,1600224548.664,0,963,1.5149577332E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842525631E+00,1.9866125141E+00,4.0276796681E+02,4.0334986994E+02,9.0625090601E-02
2020-09-16,02:49:08.696,259.11746176,6218.819082,260.11746176,1600224548.696,0,963,1.5152518005E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233906E+00,1.9859825933E+00,4.0276796681E+02,4.0334986994E+02,9.0625090601E-02
2020-09-16,02:49:08.717,259.11746200,6218.819088,260.11746200,1600224548.717,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233906E+00,1.9859817773E+00,4.0276796681E+02,4.0334966853E+02,9.0562395462E-02
2020-09-16,02:49:08.737,259.11746225,6218.819094,260.11746225,1600224548.738,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233906E+00,1.9859809614E+00,4.0265591227E+02,4.0323725080E+02,9.0562395462E-02
2020-09-16,02:49:08.766,259.11746258,6218.819102,260.11746258,1600224548.767,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840360684E+00,1.9863941297E+00,4.0265591227E+02,4.0323725080E+02,9.0562395462E-02
2020-09-16,02:49:08.790,259.11746286,6218.819109,260.11746286,1600224548.791,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840360684E+00,1.9863946389E+00,4.0265591227E+02,4.0323737641E+02,9.0601508681E-02
2020-09-16,02:49:08.812,259.11746310,6218.819114,260.11746310,1600224548.812,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840360684E+00,1.9863951480E+00,4.0268774942E+02,4.0326938516E+02,9.0601508681E-02
2020-09-16,02:49:08.838,259.11746340,6218.819122,260.11746340,1600224548.838,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174751E+00,1.9856757003E+00,4.0268774942E+02,4.0326938516E+02,9.0601508681E-02
2020-09-16,02:49:08.858,259.11746365,6218.819127,260.11746365,1600224548.859,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174751E+00,1.9856744831E+00,4.0268774942E+02,4.0326908473E+02,9.0507968529E-02
2020-09-16,02:49:08.880,259.11746389,6218.819133,260.11746389,1600224548.880,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174751E+00,1.9856732659E+00,4.0281921369E+02,4.0340043825E+02,9.0507968529E-02
2020-09-16,02:49:08.907,259.11746421,6218.819141,260.11746421,1600224548.908,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839681729E+00,1.9863247366E+00,4.0281921369E+02,4.0340043825E+02,9.0507968529E-02
2020-09-16,02:49:08.930,259.11746447,6218.819147,260.11746447,1600224548.930,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839681729E+00,1.9863259951E+00,4.0281921369E+02,4.0340074888E+02,9.0604651583E-02
2020-09-16,02:49:08.950,259.11746471,6218.819153,260.11746471,1600224548.951,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839681729E+00,1.9863272536E+00,4.0269996166E+02,4.0328163524E+02,9.0604651583E-02
2020-09-16,02:49:08.980,259.11746506,6218.819161,260.11746506,1600224548.981,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173010E+00,1.9859759645E+00,4.0269996166E+02,4.0328163524E+02,9.0604651583E-02
2020-09-16,02:49:09.003,259.11746532,6218.819168,260.11746532,1600224549.004,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173010E+00,1.9859776583E+00,4.0269996166E+02,4.0328205327E+02,9.0734801803E-02
2020-09-16,02:49:09.025,259.11746557,6218.819174,260.11746557,1600224549.025,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173010E+00,1.9859793521E+00,4.0270772474E+02,4.0329024562E+02,9.0734801803E-02
2020-09-16,02:49:09.059,259.11746596,6218.819183,260.11746596,1600224549.059,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840522823E+00,1.9864148514E+00,4.0270772474E+02,4.0329024562E+02,9.0734801803E-02
2020-09-16,02:49:09.085,259.11746627,6218.819191,260.11746627,1600224549.086,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840522823E+00,1.9864136582E+00,4.0270772474E+02,4.0328995120E+02,9.0643138711E-02
2020-09-16,02:49:09.107,259.11746652,6218.819196,260.11746652,1600224549.107,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840522823E+00,1.9864124650E+00,4.0271774125E+02,4.0329968776E+02,9.0643138711E-02
2020-09-16,02:49:09.132,259.11746682,6218.819204,260.11746682,1600224549.133,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840874726E+00,1.9864476972E+00,4.0271774125E+02,4.0329968776E+02,9.0643138711E-02
2020-09-16,02:49:09.154,259.11746706,6218.819209,260.11746706,1600224549.154,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840874726E+00,1.9864462280E+00,4.0271774125E+02,4.0329932523E+02,9.0530275439E-02
2020-09-16,02:49:09.177,259.11746733,6218.819216,260.11746733,1600224549.177,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840874726E+00,1.9864447588E+00,4.0267030247E+02,4.0325145546E+02,9.0530275439E-02
2020-09-16,02:49:09.207,259.11746767,6218.819224,260.11746767,1600224549.207,0,963,1.5154478455E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206542E+00,1.9859773857E+00,4.0267030247E+02,4.0325145546E+02,9.0530275439E-02
2020-09-16,02:49:09.230,259.11746794,6218.819231,260.11746794,1600224549.230,0,963,1.5153441620E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206542E+00,1.9859763691E+00,4.0267030247E+02,4.0325120457E+02,9.0452161108E-02
2020-09-16,02:49:09.250,259.11746818,6218.819236,260.11746818,1600224549.251,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206542E+00,1.9859753525E+00,4.0273702943E+02,4.0331777687E+02,9.0452161108E-02
2020-09-16,02:49:09.278,259.11746850,6218.819244,260.11746850,1600224549.278,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836621129E+00,1.9860168604E+00,4.0273702943E+02,4.0331777687E+02,9.0452161108E-02
2020-09-16,02:49:09.301,259.11746876,6218.819250,260.11746876,1600224549.301,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836621129E+00,1.9860160185E+00,4.0273702943E+02,4.0331756907E+02,9.0387471229E-02
2020-09-16,02:49:09.322,259.11746900,6218.819256,260.11746900,1600224549.322,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836621129E+00,1.9860151766E+00,4.0265588231E+02,4.0323609722E+02,9.0387471229E-02
2020-09-16,02:49:09.348,259.11746932,6218.819264,260.11746932,1600224549.349,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279542E+00,1.9856806215E+00,4.0265588231E+02,4.0323609722E+02,9.0387471229E-02
2020-09-16,02:49:09.369,259.11746956,6218.819269,260.11746956,1600224549.370,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279542E+00,1.9856847639E+00,4.0265588231E+02,4.0323711958E+02,9.0705808377E-02
2020-09-16,02:49:09.391,259.11746980,6218.819275,260.11746980,1600224549.391,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279542E+00,1.9856889062E+00,4.0273196025E+02,4.0331432992E+02,9.0705808377E-02
2020-09-16,02:49:09.420,259.11747014,6218.819283,260.11747014,1600224549.420,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076362E+00,1.9855684450E+00,4.0273196025E+02,4.0331432992E+02,9.0705808377E-02
2020-09-16,02:49:09.450,259.11747050,6218.819292,260.11747050,1600224549.451,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076362E+00,1.9855668902E+00,4.0273196025E+02,4.0331394608E+02,9.0586315433E-02
2020-09-16,02:49:09.483,259.11747087,6218.819301,260.11747087,1600224549.483,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076362E+00,1.9855653354E+00,4.0262077853E+02,4.0320221996E+02,9.0586315433E-02
2020-09-16,02:49:09.512,259.11747120,6218.819309,260.11747120,1600224549.512,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584269E+00,1.9864171376E+00,4.0262077853E+02,4.0320221996E+02,9.0586315433E-02
2020-09-16,02:49:09.532,259.11747145,6218.819315,260.11747145,1600224549.533,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584269E+00,1.9864172242E+00,4.0262077853E+02,4.0320224132E+02,9.0592968332E-02
2020-09-16,02:49:09.556,259.11747172,6218.819321,260.11747172,1600224549.557,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584269E+00,1.9864173108E+00,4.0269246688E+02,4.0327405458E+02,9.0592968332E-02
2020-09-16,02:49:09.589,259.11747211,6218.819331,260.11747211,1600224549.590,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717318E+00,1.9858299181E+00,4.0269246688E+02,4.0327405458E+02,9.0592968332E-02
2020-09-16,02:49:09.611,259.11747236,6218.819337,260.11747236,1600224549.612,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717318E+00,1.9858292256E+00,4.0269246688E+02,4.0327388367E+02,9.0539756493E-02
2020-09-16,02:49:09.632,259.11747260,6218.819342,260.11747260,1600224549.633,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717318E+00,1.9858285331E+00,4.0278214783E+02,4.0336352315E+02,9.0539756493E-02
2020-09-16,02:49:09.658,259.11747291,6218.819350,260.11747291,1600224549.659,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835161676E+00,1.9858730217E+00,4.0278214783E+02,4.0336352315E+02,9.0539756493E-02
2020-09-16,02:49:09.680,259.11747315,6218.819356,260.11747315,1600224549.680,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835161676E+00,1.9858761325E+00,4.0278214783E+02,4.0336429108E+02,9.0778793382E-02
2020-09-16,02:49:09.701,259.11747340,6218.819362,260.11747340,1600224549.702,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835161676E+00,1.9858792433E+00,4.0271288371E+02,4.0329569466E+02,9.0778793382E-02
2020-09-16,02:49:09.727,259.11747370,6218.819369,260.11747370,1600224549.728,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417111E+00,1.9862051747E+00,4.0271288371E+02,4.0329569466E+02,9.0778793382E-02
2020-09-16,02:49:09.749,259.11747395,6218.819375,260.11747395,1600224549.749,0,963,1.5152404785E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417111E+00,1.9862031396E+00,4.0271288371E+02,4.0329519243E+02,9.0622438357E-02
2020-09-16,02:49:09.775,259.11747425,6218.819382,260.11747425,1600224549.775,0,963,1.5150848389E+02,6.0000929696E+01,2.6250000000E+01,6.0221911839E+01,6.0000546047E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417111E+00,1.9862011045E+00,4.0267228281E+02,4.0325403066E+02,9.0622438357E-02
2020-09-16,02:49:09.809,259.11747464,6218.819391,260.11747464,1600224549.809,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836938685E+00,1.9860530860E+00,4.0267228281E+02,4.0325403066E+02,9.0622438357E-02
2020-09-16,02:49:09.829,259.11747488,6218.819397,260.11747488,1600224549.830,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836938685E+00,1.9860544282E+00,4.0267228281E+02,4.0325436187E+02,9.0725566277E-02
2020-09-16,02:49:09.851,259.11747513,6218.819403,260.11747513,1600224549.851,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836938685E+00,1.9860557704E+00,4.0277848011E+02,4.0336104400E+02,9.0725566277E-02
2020-09-16,02:49:09.878,259.11747545,6218.819411,260.11747545,1600224549.879,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488167E+00,1.9862109031E+00,4.0277848011E+02,4.0336104400E+02,9.0725566277E-02
2020-09-16,02:49:09.904,259.11747574,6218.819418,260.11747574,1600224549.904,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488167E+00,1.9862091249E+00,4.0277848011E+02,4.0336060511E+02,9.0588951317E-02
2020-09-16,02:49:09.924,259.11747598,6218.819424,260.11747598,1600224549.925,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488167E+00,1.9862073468E+00,4.0269035627E+02,4.0327191511E+02,9.0588951317E-02
2020-09-16,02:49:09.953,259.11747632,6218.819432,260.11747632,1600224549.954,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827160E+00,1.9856405731E+00,4.0269035627E+02,4.0327191511E+02,9.0588951317E-02
2020-09-16,02:49:09.974,259.11747656,6218.819437,260.11747656,1600224549.975,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827160E+00,1.9856393202E+00,4.0269035627E+02,4.0327160587E+02,9.0492669634E-02
2020-09-16,02:49:09.996,259.11747682,6218.819444,260.11747682,1600224549.997,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827160E+00,1.9856380674E+00,4.0282134837E+02,4.0340247770E+02,9.0492669634E-02
2020-09-16,02:49:10.025,259.11747714,6218.819451,260.11747714,1600224550.025,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843362170E+00,1.9866928195E+00,4.0282134837E+02,4.0340247770E+02,9.0492669634E-02
2020-09-16,02:49:10.046,259.11747738,6218.819457,260.11747738,1600224550.046,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843362170E+00,1.9866941193E+00,4.0282134837E+02,4.0340279847E+02,9.0592508933E-02
2020-09-16,02:49:10.066,259.11747763,6218.819463,260.11747763,1600224550.067,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843362170E+00,1.9866954191E+00,4.0283512246E+02,4.0341691323E+02,9.0592508933E-02
2020-09-16,02:49:10.095,259.11747795,6218.819471,260.11747795,1600224550.095,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843684083E+00,1.9867276487E+00,4.0283512246E+02,4.0341691323E+02,9.0592508933E-02
2020-09-16,02:49:10.117,259.11747821,6218.819477,260.11747821,1600224550.117,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843684083E+00,1.9867279171E+00,4.0283512246E+02,4.0341697948E+02,9.0613126672E-02
2020-09-16,02:49:10.138,259.11747845,6218.819483,260.11747845,1600224550.138,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843684083E+00,1.9867281856E+00,4.0273735176E+02,4.0331913379E+02,9.0613126672E-02
2020-09-16,02:49:10.170,259.11747882,6218.819492,260.11747882,1600224550.170,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180189E+00,1.9862772606E+00,4.0273735176E+02,4.0331913379E+02,9.0613126672E-02
2020-09-16,02:49:10.196,259.11747912,6218.819499,260.11747912,1600224550.196,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180189E+00,1.9862790746E+00,4.0273735176E+02,4.0331958144E+02,9.0752485755E-02
2020-09-16,02:49:10.217,259.11747936,6218.819505,260.11747936,1600224550.217,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180189E+00,1.9862808885E+00,4.0278949018E+02,4.0337224295E+02,9.0752485755E-02
2020-09-16,02:49:10.246,259.11747970,6218.819513,260.11747970,1600224550.246,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856791E+00,1.9860482719E+00,4.0278949018E+02,4.0337224295E+02,9.0752485755E-02
2020-09-16,02:49:10.266,259.11747994,6218.819519,260.11747994,1600224550.267,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856791E+00,1.9860471134E+00,4.0278949018E+02,4.0337195697E+02,9.0663467540E-02
2020-09-16,02:49:10.289,259.11748020,6218.819525,260.11748020,1600224550.289,0,963,1.5149681091E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856791E+00,1.9860459548E+00,4.0274012735E+02,4.0332223680E+02,9.0663467540E-02
2020-09-16,02:49:10.315,259.11748050,6218.819532,260.11748050,1600224550.315,0,963,1.5150523376E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717433E+00,1.9858317645E+00,4.0274012735E+02,4.0332223680E+02,9.0663467540E-02
2020-09-16,02:49:10.335,259.11748074,6218.819538,260.11748074,1600224550.336,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717433E+00,1.9858294354E+00,4.0274012735E+02,4.0332166188E+02,9.0484490766E-02
2020-09-16,02:49:10.358,259.11748101,6218.819544,260.11748101,1600224550.359,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717433E+00,1.9858271063E+00,4.0266617801E+02,4.0324703094E+02,9.0484490766E-02
2020-09-16,02:49:10.388,259.11748134,6218.819552,260.11748134,1600224550.388,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583852E+00,1.9860139699E+00,4.0266617801E+02,4.0324703094E+02,9.0484490766E-02
2020-09-16,02:49:10.408,259.11748159,6218.819558,260.11748159,1600224550.409,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583852E+00,1.9860160234E+00,4.0266617801E+02,4.0324753772E+02,9.0642281310E-02
2020-09-16,02:49:10.430,259.11748183,6218.819564,260.11748183,1600224550.430,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583852E+00,1.9860180770E+00,4.0280455938E+02,4.0338662583E+02,9.0642281310E-02
2020-09-16,02:49:10.457,259.11748214,6218.819571,260.11748214,1600224550.457,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831110146E+00,1.9854700552E+00,4.0280455938E+02,4.0338662583E+02,9.0642281310E-02
2020-09-16,02:49:10.477,259.11748238,6218.819577,260.11748238,1600224550.478,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831110146E+00,1.9854696556E+00,4.0280455938E+02,4.0338652714E+02,9.0611562779E-02
2020-09-16,02:49:10.499,259.11748263,6218.819583,260.11748263,1600224550.499,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831110146E+00,1.9854692559E+00,4.0275033634E+02,4.0333212708E+02,9.0611562779E-02
2020-09-16,02:49:10.526,259.11748295,6218.819591,260.11748295,1600224550.527,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095492E+00,1.9863688590E+00,4.0275033634E+02,4.0333212708E+02,9.0611562779E-02
2020-09-16,02:49:10.559,259.11748332,6218.819600,260.11748332,1600224550.559,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095492E+00,1.9863681757E+00,4.0275033634E+02,4.0333195845E+02,9.0559068492E-02
2020-09-16,02:49:10.591,259.11748369,6218.819609,260.11748369,1600224550.591,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095492E+00,1.9863674923E+00,4.0283108022E+02,4.0341265027E+02,9.0559068492E-02
2020-09-16,02:49:10.619,259.11748403,6218.819617,260.11748403,1600224550.620,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491323E+00,1.9859065283E+00,4.0283108022E+02,4.0341265027E+02,9.0559068492E-02
2020-09-16,02:49:10.641,259.11748427,6218.819623,260.11748427,1600224550.641,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491323E+00,1.9859079803E+00,4.0283108022E+02,4.0341300876E+02,9.0670642043E-02
2020-09-16,02:49:10.661,259.11748451,6218.819628,260.11748451,1600224550.662,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491323E+00,1.9859094323E+00,4.0278834074E+02,4.0337056599E+02,9.0670642043E-02
2020-09-16,02:49:10.688,259.11748483,6218.819636,260.11748483,1600224550.689,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843899824E+00,1.9867512830E+00,4.0278834074E+02,4.0337056599E+02,9.0670642043E-02
2020-09-16,02:49:10.709,259.11748506,6218.819641,260.11748506,1600224550.709,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843899824E+00,1.9867519486E+00,4.0278834074E+02,4.0337073024E+02,9.0721769969E-02
2020-09-16,02:49:10.732,259.11748532,6218.819648,260.11748532,1600224550.732,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843899824E+00,1.9867526143E+00,4.0278547859E+02,4.0336802821E+02,9.0721769969E-02
2020-09-16,02:49:10.762,259.11748567,6218.819656,260.11748567,1600224550.762,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700501E+00,1.9861319439E+00,4.0278547859E+02,4.0336802821E+02,9.0721769969E-02
2020-09-16,02:49:10.782,259.11748591,6218.819662,260.11748591,1600224550.783,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700501E+00,1.9861323628E+00,4.0278547859E+02,4.0336813160E+02,9.0753953594E-02
2020-09-16,02:49:10.803,259.11748616,6218.819668,260.11748616,1600224550.804,0,963,1.5150733948E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700501E+00,1.9861327816E+00,4.0278126189E+02,4.0336401219E+02,9.0753953594E-02
2020-09-16,02:49:10.832,259.11748649,6218.819676,260.11748649,1600224550.833,0,963,1.5150845642E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835263869E+00,1.9858888283E+00,4.0278126189E+02,4.0336401219E+02,9.0753953594E-02
2020-09-16,02:49:10.854,259.11748674,6218.819682,260.11748674,1600224550.854,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835263869E+00,1.9858878129E+00,4.0278126189E+02,4.0336376153E+02,9.0675928896E-02
2020-09-16,02:49:10.880,259.11748704,6218.819689,260.11748704,1600224550.880,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835263869E+00,1.9858867975E+00,4.0271397529E+02,4.0329612700E+02,9.0675928896E-02
2020-09-16,02:49:10.914,259.11748743,6218.819698,260.11748743,1600224550.914,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263535E+00,1.9861871210E+00,4.0271397529E+02,4.0329612700E+02,9.0675928896E-02
2020-09-16,02:49:10.936,259.11748769,6218.819704,260.11748769,1600224550.936,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263535E+00,1.9861861853E+00,4.0271397529E+02,4.0329589608E+02,9.0604038038E-02
2020-09-16,02:49:10.957,259.11748793,6218.819710,260.11748793,1600224550.957,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263535E+00,1.9861852496E+00,4.0268760660E+02,4.0326925839E+02,9.0604038038E-02
2020-09-16,02:49:10.986,259.11748828,6218.819719,260.11748828,1600224550.987,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442562E+00,1.9860029357E+00,4.0268760660E+02,4.0326925839E+02,9.0604038038E-02
2020-09-16,02:49:11.009,259.11748853,6218.819725,260.11748853,1600224551.009,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442562E+00,1.9860037341E+00,4.0268760660E+02,4.0326945540E+02,9.0665377922E-02
2020-09-16,02:49:11.032,259.11748880,6218.819731,260.11748880,1600224551.032,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442562E+00,1.9860045324E+00,4.0276655627E+02,4.0334871620E+02,9.0665377922E-02
2020-09-16,02:49:11.059,259.11748911,6218.819739,260.11748911,1600224551.059,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995384E+00,1.9857595234E+00,4.0276655627E+02,4.0334871620E+02,9.0665377922E-02
2020-09-16,02:49:11.082,259.11748938,6218.819745,260.11748938,1600224551.082,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995384E+00,1.9857606022E+00,4.0276655627E+02,4.0334898252E+02,9.0748281881E-02
2020-09-16,02:49:11.105,259.11748965,6218.819752,260.11748965,1600224551.106,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995384E+00,1.9857616810E+00,4.0273748260E+02,4.0332013312E+02,9.0748281881E-02
2020-09-16,02:49:11.135,259.11749000,6218.819760,260.11749000,1600224551.136,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838915871E+00,1.9862543158E+00,4.0273748260E+02,4.0332013312E+02,9.0748281881E-02
2020-09-16,02:49:11.157,259.11749024,6218.819766,260.11749024,1600224551.157,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838915871E+00,1.9862516484E+00,4.0273748260E+02,4.0331947484E+02,9.0543353352E-02
2020-09-16,02:49:11.177,259.11749049,6218.819772,260.11749049,1600224551.178,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838915871E+00,1.9862489810E+00,4.0271870244E+02,4.0330000929E+02,9.0543353352E-02
2020-09-16,02:49:11.207,259.11749082,6218.819780,260.11749082,1600224551.207,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842640649E+00,1.9866219014E+00,4.0271870244E+02,4.0330000929E+02,9.0543353352E-02
2020-09-16,02:49:11.227,259.11749106,6218.819786,260.11749106,1600224551.228,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842640649E+00,1.9866217420E+00,4.0271870244E+02,4.0329996996E+02,9.0531108911E-02
2020-09-16,02:49:11.249,259.11749131,6218.819791,260.11749131,1600224551.249,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842640649E+00,1.9866215825E+00,4.0268786445E+02,4.0326904813E+02,9.0531108911E-02
2020-09-16,02:49:11.285,259.11749172,6218.819801,260.11749172,1600224551.285,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847332060E+00,1.9870912811E+00,4.0268786445E+02,4.0326904813E+02,9.0531108911E-02
2020-09-16,02:49:11.312,259.11749204,6218.819809,260.11749204,1600224551.312,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847332060E+00,1.9870930021E+00,4.0268786445E+02,4.0326947262E+02,9.0663272376E-02
2020-09-16,02:49:11.332,259.11749228,6218.819815,260.11749228,1600224551.333,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847332060E+00,1.9870947231E+00,4.0273781561E+02,4.0331992047E+02,9.0663272376E-02
2020-09-16,02:49:11.361,259.11749262,6218.819823,260.11749262,1600224551.362,0,963,1.5151850891E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256624E+00,1.9852850288E+00,4.0273781561E+02,4.0331992047E+02,9.0663272376E-02
2020-09-16,02:49:11.382,259.11749286,6218.819829,260.11749286,1600224551.383,0,963,1.5153824361E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256624E+00,1.9852847599E+00,4.0273781561E+02,4.0331985409E+02,9.0642606948E-02
2020-09-16,02:49:11.404,259.11749310,6218.819834,260.11749310,1600224551.404,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829256624E+00,1.9852844911E+00,4.0277457548E+02,4.0335660070E+02,9.0642606948E-02
2020-09-16,02:49:11.430,259.11749340,6218.819842,260.11749340,1600224551.430,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872906E+00,1.9858467874E+00,4.0277457548E+02,4.0335660070E+02,9.0642606948E-02
2020-09-16,02:49:11.450,259.11749365,6218.819847,260.11749365,1600224551.451,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872906E+00,1.9858469781E+00,4.0277457548E+02,4.0335664778E+02,9.0657261202E-02
2020-09-16,02:49:11.471,259.11749389,6218.819853,260.11749389,1600224551.472,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872906E+00,1.9858471688E+00,4.0275061323E+02,4.0333269797E+02,9.0657261202E-02
2020-09-16,02:49:11.499,259.11749420,6218.819861,260.11749420,1600224551.499,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426800E+00,1.9861028620E+00,4.0275061323E+02,4.0333269797E+02,9.0657261202E-02
2020-09-16,02:49:11.519,259.11749444,6218.819867,260.11749444,1600224551.520,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426800E+00,1.9861044784E+00,4.0275061323E+02,4.0333309692E+02,9.0781455236E-02
2020-09-16,02:49:11.545,259.11749473,6218.819874,260.11749473,1600224551.545,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426800E+00,1.9861060948E+00,4.0265299656E+02,4.0323573794E+02,9.0781455236E-02
2020-09-16,02:49:11.575,259.11749508,6218.819882,260.11749508,1600224551.575,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953173E+00,1.9860586757E+00,4.0265299656E+02,4.0323573794E+02,9.0781455236E-02
2020-09-16,02:49:11.595,259.11749532,6218.819888,260.11749532,1600224551.596,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953173E+00,1.9860547741E+00,4.0265299656E+02,4.0323477517E+02,9.0481675929E-02
2020-09-16,02:49:11.617,259.11749557,6218.819894,260.11749557,1600224551.617,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953173E+00,1.9860508725E+00,4.0280436885E+02,4.0338540305E+02,9.0481675929E-02
2020-09-16,02:49:11.648,259.11749594,6218.819902,260.11749594,1600224551.649,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393341E+00,1.9858947041E+00,4.0280436885E+02,4.0338540305E+02,9.0481675929E-02
2020-09-16,02:49:11.686,259.11749637,6218.819913,260.11749637,1600224551.686,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393341E+00,1.9858975885E+00,4.0280436885E+02,4.0338611512E+02,9.0703314650E-02
2020-09-16,02:49:11.717,259.11749672,6218.819921,260.11749672,1600224551.717,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393341E+00,1.9859004729E+00,4.0272501430E+02,4.0330735791E+02,9.0703314650E-02
2020-09-16,02:49:11.743,259.11749703,6218.819929,260.11749703,1600224551.743,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610762E+00,1.9864228360E+00,4.0272501430E+02,4.0330735791E+02,9.0703314650E-02
2020-09-16,02:49:11.765,259.11749728,6218.819935,260.11749728,1600224551.765,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610762E+00,1.9864230288E+00,4.0272501430E+02,4.0330740548E+02,9.0718125171E-02
2020-09-16,02:49:11.785,259.11749751,6218.819940,260.11749751,1600224551.785,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610762E+00,1.9864232216E+00,4.0269341033E+02,4.0327580338E+02,9.0718125171E-02
2020-09-16,02:49:11.812,259.11749782,6218.819948,260.11749782,1600224551.812,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832286737E+00,1.9855898281E+00,4.0269341033E+02,4.0327580338E+02,9.0718125171E-02
2020-09-16,02:49:11.832,259.11749807,6218.819954,260.11749807,1600224551.833,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832286737E+00,1.9855896321E+00,4.0269341033E+02,4.0327575499E+02,9.0703060423E-02
2020-09-16,02:49:11.854,259.11749831,6218.819959,260.11749831,1600224551.854,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832286737E+00,1.9855894360E+00,4.0265316189E+02,4.0323539997E+02,9.0703060423E-02
2020-09-16,02:49:11.880,259.11749861,6218.819967,260.11749861,1600224551.880,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841871201E+00,1.9865490234E+00,4.0265316189E+02,4.0323539997E+02,9.0703060423E-02
2020-09-16,02:49:11.901,259.11749887,6218.819973,260.11749887,1600224551.902,0,963,1.5154811096E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841871201E+00,1.9865478147E+00,4.0265316189E+02,4.0323510179E+02,9.0610215605E-02
2020-09-16,02:49:11.921,259.11749910,6218.819978,260.11749910,1600224551.922,0,963,1.5153700562E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841871201E+00,1.9865466060E+00,4.0266951782E+02,4.0325118316E+02,9.0610215605E-02
2020-09-16,02:49:11.948,259.11749941,6218.819986,260.11749941,1600224551.949,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081383E+00,1.9862672924E+00,4.0266951782E+02,4.0325118316E+02,9.0610215605E-02
2020-09-16,02:49:11.970,259.11749965,6218.819992,260.11749965,1600224551.970,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081383E+00,1.9862667787E+00,4.0266951782E+02,4.0325105640E+02,9.0570748387E-02
2020-09-16,02:49:12.000,259.11750000,6218.820000,260.11750000,1600224552.000,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081383E+00,1.9862662650E+00,4.0275719379E+02,4.0333873222E+02,9.0570748387E-02
2020-09-16,02:49:12.036,259.11750042,6218.820010,260.11750042,1600224552.036,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838467769E+00,1.9862048306E+00,4.0275719379E+02,4.0333873222E+02,9.0570748387E-02
2020-09-16,02:49:12.056,259.11750066,6218.820016,260.11750066,1600224552.057,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838467769E+00,1.9862054142E+00,4.0275719379E+02,4.0333887624E+02,9.0615583089E-02
2020-09-16,02:49:12.078,259.11750090,6218.820022,260.11750090,1600224552.078,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838467769E+00,1.9862059978E+00,4.0266424725E+02,4.0324593946E+02,9.0615583089E-02
2020-09-16,02:49:12.107,259.11750124,6218.820030,260.11750124,1600224552.107,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851053368E+00,1.9874660544E+00,4.0266424725E+02,4.0324593946E+02,9.0615583089E-02
2020-09-16,02:49:12.128,259.11750148,6218.820036,260.11750148,1600224552.128,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851053368E+00,1.9874651642E+00,4.0266424725E+02,4.0324571994E+02,9.0547235109E-02
2020-09-16,02:49:12.150,259.11750174,6218.820042,260.11750174,1600224552.150,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851053368E+00,1.9874642741E+00,4.0280268605E+02,4.0338413907E+02,9.0547235109E-02
2020-09-16,02:49:12.177,259.11750206,6218.820049,260.11750206,1600224552.178,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836618081E+00,1.9860190300E+00,4.0280268605E+02,4.0338413907E+02,9.0547235109E-02
2020-09-16,02:49:12.198,259.11750230,6218.820055,260.11750230,1600224552.199,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836618081E+00,1.9860162295E+00,4.0280268605E+02,4.0338344775E+02,9.0332056425E-02
2020-09-16,02:49:12.220,259.11750255,6218.820061,260.11750255,1600224552.220,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836618081E+00,1.9860134290E+00,4.0277996428E+02,4.0336000194E+02,9.0332056425E-02
2020-09-16,02:49:12.249,259.11750288,6218.820069,260.11750288,1600224552.249,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844365827E+00,1.9867891221E+00,4.0277996428E+02,4.0336000194E+02,9.0332056425E-02
2020-09-16,02:49:12.269,259.11750312,6218.820075,260.11750312,1600224552.270,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844365827E+00,1.9867927385E+00,4.0277996428E+02,4.0336089430E+02,9.0609826707E-02
2020-09-16,02:49:12.290,259.11750337,6218.820081,260.11750337,1600224552.291,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844365827E+00,1.9867963551E+00,4.0274966369E+02,4.0333144230E+02,9.0609826707E-02
2020-09-16,02:49:12.316,259.11750367,6218.820088,260.11750367,1600224552.317,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978231E+00,1.9855561225E+00,4.0274966369E+02,4.0333144230E+02,9.0609826707E-02
2020-09-16,02:49:12.338,259.11750391,6218.820094,260.11750391,1600224552.338,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978231E+00,1.9855541562E+00,4.0274966369E+02,4.0333095687E+02,9.0458712684E-02
2020-09-16,02:49:12.358,259.11750416,6218.820100,260.11750416,1600224552.359,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978231E+00,1.9855521900E+00,4.0277286342E+02,4.0335370463E+02,9.0458712684E-02
2020-09-16,02:49:12.391,259.11750453,6218.820109,260.11750453,1600224552.391,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165382E+00,1.9852705711E+00,4.0277286342E+02,4.0335370463E+02,9.0458712684E-02
2020-09-16,02:49:12.418,259.11750485,6218.820116,260.11750485,1600224552.419,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165382E+00,1.9852720263E+00,4.0277286342E+02,4.0335406395E+02,9.0570561995E-02
2020-09-16,02:49:12.440,259.11750510,6218.820122,260.11750510,1600224552.441,0,963,1.5152960205E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165382E+00,1.9852734814E+00,4.0268070662E+02,4.0326213340E+02,9.0570561995E-02
2020-09-16,02:49:12.467,259.11750541,6218.820130,260.11750541,1600224552.467,0,963,1.5152408600E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658337E+00,1.9857233109E+00,4.0268070662E+02,4.0326213340E+02,9.0570561995E-02
2020-09-16,02:49:12.489,259.11750566,6218.820136,260.11750566,1600224552.489,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658337E+00,1.9857236422E+00,4.0268070662E+02,4.0326221518E+02,9.0596023192E-02
2020-09-16,02:49:12.509,259.11750590,6218.820142,260.11750590,1600224552.510,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658337E+00,1.9857239736E+00,4.0271036325E+02,4.0329199642E+02,9.0596023192E-02
2020-09-16,02:49:12.536,259.11750620,6218.820149,260.11750620,1600224552.536,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750035E+00,1.9859333921E+00,4.0271036325E+02,4.0329199642E+02,9.0596023192E-02
2020-09-16,02:49:12.556,259.11750645,6218.820155,260.11750645,1600224552.557,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750035E+00,1.9859330019E+00,4.0271036325E+02,4.0329190012E+02,9.0566041536E-02
2020-09-16,02:49:12.578,259.11750669,6218.820161,260.11750669,1600224552.578,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750035E+00,1.9859326117E+00,4.0281483254E+02,4.0339642394E+02,9.0566041536E-02
2020-09-16,02:49:12.608,259.11750704,6218.820169,260.11750704,1600224552.608,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838721143E+00,1.9862300757E+00,4.0281483254E+02,4.0339642394E+02,9.0566041536E-02
2020-09-16,02:49:12.630,259.11750729,6218.820175,260.11750729,1600224552.630,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838721143E+00,1.9862313929E+00,4.0281483254E+02,4.0339674909E+02,9.0667243726E-02
2020-09-16,02:49:12.651,259.11750753,6218.820181,260.11750753,1600224552.651,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838721143E+00,1.9862327102E+00,4.0290620015E+02,4.0348857392E+02,9.0667243726E-02
2020-09-16,02:49:12.677,259.11750785,6218.820188,260.11750785,1600224552.678,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495823E+00,1.9864103893E+00,4.0290620015E+02,4.0348857392E+02,9.0667243726E-02
2020-09-16,02:49:12.698,259.11750809,6218.820194,260.11750809,1600224552.699,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495823E+00,1.9864096299E+00,4.0290620015E+02,4.0348838643E+02,9.0608903868E-02
2020-09-16,02:49:12.721,259.11750836,6218.820201,260.11750836,1600224552.722,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495823E+00,1.9864088705E+00,4.0265597212E+02,4.0323760947E+02,9.0608903868E-02
2020-09-16,02:49:12.749,259.11750867,6218.820208,260.11750867,1600224552.749,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843637883E+00,1.9867234501E+00,4.0265597212E+02,4.0323760947E+02,9.0608903868E-02
2020-09-16,02:49:12.779,259.11750903,6218.820217,260.11750903,1600224552.780,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843637883E+00,1.9867257187E+00,4.0265597212E+02,4.0323816909E+02,9.0783154946E-02
2020-09-16,02:49:12.812,259.11750940,6218.820226,260.11750940,1600224552.812,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843637883E+00,1.9867279874E+00,4.0275972409E+02,4.0334263085E+02,9.0783154946E-02
2020-09-16,02:49:12.841,259.11750973,6218.820234,260.11750973,1600224552.841,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416898E+00,1.9856045520E+00,4.0275972409E+02,4.0334263085E+02,9.0783154946E-02
2020-09-16,02:49:12.861,259.11750998,6218.820239,260.11750998,1600224552.862,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416898E+00,1.9856032735E+00,4.0275972409E+02,4.0334231522E+02,9.0684904890E-02
2020-09-16,02:49:12.885,259.11751025,6218.820246,260.11751025,1600224552.886,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416898E+00,1.9856019951E+00,4.0271357677E+02,4.0329578557E+02,9.0684904890E-02
2020-09-16,02:49:12.911,259.11751056,6218.820253,260.11751056,1600224552.912,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724446E+00,1.9857329056E+00,4.0271357677E+02,4.0329578557E+02,9.0684904890E-02
2020-09-16,02:49:12.934,259.11751082,6218.820260,260.11751082,1600224552.935,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724446E+00,1.9857315255E+00,4.0271357677E+02,4.0329544491E+02,9.0578847352E-02
2020-09-16,02:49:12.957,259.11751108,6218.820266,260.11751108,1600224552.957,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724446E+00,1.9857301454E+00,4.0268148426E+02,4.0326296539E+02,9.0578847352E-02
2020-09-16,02:49:12.983,259.11751138,6218.820273,260.11751138,1600224552.983,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841244888E+00,1.9864830836E+00,4.0268148426E+02,4.0326296539E+02,9.0578847352E-02
2020-09-16,02:49:13.003,259.11751162,6218.820279,260.11751162,1600224553.004,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841244888E+00,1.9864837433E+00,4.0268148426E+02,4.0326312816E+02,9.0629528004E-02
2020-09-16,02:49:13.026,259.11751189,6218.820285,260.11751189,1600224553.027,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841244888E+00,1.9864844031E+00,4.0280352628E+02,4.0338550930E+02,9.0629528004E-02
2020-09-16,02:49:13.056,259.11751223,6218.820294,260.11751223,1600224553.057,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847867312E+00,1.9871474331E+00,4.0280352628E+02,4.0338550930E+02,9.0629528004E-02
2020-09-16,02:49:13.078,259.11751248,6218.820299,260.11751248,1600224553.078,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847867312E+00,1.9871478387E+00,4.0280352628E+02,4.0338560937E+02,9.0660675609E-02
2020-09-16,02:49:13.104,259.11751278,6218.820307,260.11751278,1600224553.104,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847867312E+00,1.9871482443E+00,4.0276995419E+02,4.0335208882E+02,9.0660675609E-02
2020-09-16,02:49:13.135,259.11751315,6218.820316,260.11751315,1600224553.136,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203351E+00,1.9858803414E+00,4.0276995419E+02,4.0335208882E+02,9.0660675609E-02
2020-09-16,02:49:13.157,259.11751339,6218.820321,260.11751339,1600224553.157,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203351E+00,1.9858810258E+00,4.0276995419E+02,4.0335225776E+02,9.0713263014E-02
2020-09-16,02:49:13.177,259.11751363,6218.820327,260.11751363,1600224553.178,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203351E+00,1.9858817102E+00,4.0278833390E+02,4.0337083299E+02,9.0713263014E-02
2020-09-16,02:49:13.203,259.11751394,6218.820334,260.11751394,1600224553.204,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837313098E+00,1.9860929360E+00,4.0278833390E+02,4.0337083299E+02,9.0713263014E-02
2020-09-16,02:49:13.224,259.11751418,6218.820340,260.11751418,1600224553.225,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837313098E+00,1.9860899140E+00,4.0278833390E+02,4.0337008704E+02,9.0481074399E-02
2020-09-16,02:49:13.246,259.11751442,6218.820346,260.11751442,1600224553.246,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837313098E+00,1.9860868921E+00,4.0279787789E+02,4.0337889886E+02,9.0481074399E-02
2020-09-16,02:49:13.275,259.11751476,6218.820354,260.11751476,1600224553.275,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946010E+00,1.9856496647E+00,4.0279787789E+02,4.0337889886E+02,9.0481074399E-02
2020-09-16,02:49:13.299,259.11751503,6218.820361,260.11751503,1600224553.299,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946010E+00,1.9856500749E+00,4.0279787789E+02,4.0337900015E+02,9.0512602134E-02
2020-09-16,02:49:13.319,259.11751528,6218.820367,260.11751528,1600224553.320,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946010E+00,1.9856504852E+00,4.0270628386E+02,4.0328737524E+02,9.0512602134E-02
2020-09-16,02:49:13.345,259.11751558,6218.820374,260.11751558,1600224553.346,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844447372E+00,1.9868019876E+00,4.0270628386E+02,4.0328737524E+02,9.0512602134E-02
2020-09-16,02:49:13.367,259.11751582,6218.820380,260.11751582,1600224553.367,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844447372E+00,1.9868049173E+00,4.0270628386E+02,4.0328809801E+02,9.0737625475E-02
2020-09-16,02:49:13.388,259.11751606,6218.820386,260.11751606,1600224553.388,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844447372E+00,1.9868078471E+00,4.0283646130E+02,4.0341918654E+02,9.0737625475E-02
2020-09-16,02:49:13.417,259.11751640,6218.820394,260.11751640,1600224553.417,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832226805E+00,1.9855843352E+00,4.0283646130E+02,4.0341918654E+02,9.0737625475E-02
2020-09-16,02:49:13.441,259.11751669,6218.820401,260.11751669,1600224553.442,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832226805E+00,1.9855825310E+00,4.0283646130E+02,4.0341874102E+02,9.0598966311E-02
2020-09-16,02:49:13.464,259.11751696,6218.820407,260.11751696,1600224553.465,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832226805E+00,1.9855807268E+00,4.0278424258E+02,4.0336600137E+02,9.0598966311E-02
2020-09-16,02:49:13.496,259.11751731,6218.820416,260.11751731,1600224553.496,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260796E+00,1.9855841300E+00,4.0278424258E+02,4.0336600137E+02,9.0598966311E-02
2020-09-16,02:49:13.522,259.11751762,6218.820423,260.11751762,1600224553.522,0,963,1.5151856995E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260796E+00,1.9855810844E+00,4.0278424258E+02,4.0336524941E+02,9.0364904318E-02
2020-09-16,02:49:13.542,259.11751786,6218.820429,260.11751786,1600224553.543,0,963,1.5151714935E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260796E+00,1.9855780388E+00,4.0274117433E+02,4.0332136716E+02,9.0364904318E-02
2020-09-16,02:49:13.571,259.11751818,6218.820436,260.11751818,1600224553.571,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851366E+00,1.9859375216E+00,4.0274117433E+02,4.0332136716E+02,9.0364904318E-02
2020-09-16,02:49:13.594,259.11751845,6218.820443,260.11751845,1600224553.594,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851366E+00,1.9859409829E+00,4.0274117433E+02,4.0332222153E+02,9.0630874637E-02
2020-09-16,02:49:13.614,259.11751868,6218.820448,260.11751868,1600224553.614,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851366E+00,1.9859444443E+00,4.0278867940E+02,4.0337064962E+02,9.0630874637E-02
2020-09-16,02:49:13.641,259.11751899,6218.820456,260.11751899,1600224553.641,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274444E+00,1.9856864457E+00,4.0278867940E+02,4.0337064962E+02,9.0630874637E-02
2020-09-16,02:49:13.661,259.11751924,6218.820462,260.11751924,1600224553.662,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274444E+00,1.9856869233E+00,4.0278867940E+02,4.0337076755E+02,9.0667582257E-02
2020-09-16,02:49:13.683,259.11751948,6218.820468,260.11751948,1600224553.683,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274444E+00,1.9856874010E+00,4.0274845129E+02,4.0333059922E+02,9.0667582257E-02
2020-09-16,02:49:13.710,259.11751979,6218.820475,260.11751979,1600224553.710,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841019194E+00,1.9864627976E+00,4.0274845129E+02,4.0333059922E+02,9.0667582257E-02
2020-09-16,02:49:13.730,259.11752002,6218.820481,260.11752002,1600224553.730,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841019194E+00,1.9864612609E+00,4.0274845129E+02,4.0333022002E+02,9.0549538344E-02
2020-09-16,02:49:13.750,259.11752027,6218.820486,260.11752027,1600224553.751,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841019194E+00,1.9864597243E+00,4.0268351914E+02,4.0326481494E+02,9.0549538344E-02
2020-09-16,02:49:13.779,259.11752059,6218.820494,260.11752059,1600224553.779,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954452E+00,1.9859526482E+00,4.0268351914E+02,4.0326481494E+02,9.0549538344E-02
2020-09-16,02:49:13.802,259.11752086,6218.820501,260.11752086,1600224553.802,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954452E+00,1.9859512487E+00,4.0268351914E+02,4.0326446954E+02,9.0441998689E-02
2020-09-16,02:49:13.826,259.11752115,6218.820507,260.11752115,1600224553.827,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954452E+00,1.9859498491E+00,4.0284743638E+02,4.0342827772E+02,9.0441998689E-02
2020-09-16,02:49:13.858,259.11752152,6218.820516,260.11752152,1600224553.859,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060147E+00,1.9854598377E+00,4.0284743638E+02,4.0342827772E+02,9.0441998689E-02
2020-09-16,02:49:13.891,259.11752189,6218.820525,260.11752189,1600224553.891,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060147E+00,1.9854626312E+00,4.0284743638E+02,4.0342896760E+02,9.0656705902E-02
2020-09-16,02:49:13.921,259.11752225,6218.820534,260.11752225,1600224553.922,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060147E+00,1.9854654248E+00,4.0270107305E+02,4.0328308262E+02,9.0656705902E-02
2020-09-16,02:49:13.948,259.11752256,6218.820541,260.11752256,1600224553.949,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838001093E+00,1.9861603452E+00,4.0270107305E+02,4.0328308262E+02,9.0656705902E-02
2020-09-16,02:49:13.970,259.11752280,6218.820547,260.11752280,1600224553.970,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838001093E+00,1.9861625434E+00,4.0270107305E+02,4.0328362507E+02,9.0825591642E-02
2020-09-16,02:49:13.990,259.11752304,6218.820553,260.11752304,1600224553.991,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838001093E+00,1.9861647415E+00,4.0279235364E+02,4.0337558029E+02,9.0825591642E-02
2020-09-16,02:49:14.016,259.11752334,6218.820560,260.11752334,1600224554.017,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233825E+00,1.9859878040E+00,4.0279235364E+02,4.0337558029E+02,9.0825591642E-02
2020-09-16,02:49:14.038,259.11752359,6218.820566,260.11752359,1600224554.038,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233825E+00,1.9859856661E+00,4.0279235364E+02,4.0337505254E+02,9.0661321319E-02
2020-09-16,02:49:14.061,259.11752385,6218.820573,260.11752385,1600224554.061,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233825E+00,1.9859835283E+00,4.0278548887E+02,4.0336765010E+02,9.0661321319E-02
2020-09-16,02:49:14.091,259.11752420,6218.820581,260.11752420,1600224554.091,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843401930E+00,1.9867011916E+00,4.0278548887E+02,4.0336765010E+02,9.0661321319E-02
2020-09-16,02:49:14.111,259.11752444,6218.820587,260.11752444,1600224554.112,0,963,1.5150436401E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843401930E+00,1.9867007255E+00,4.0278548887E+02,4.0336753508E+02,9.0625519029E-02
2020-09-16,02:49:14.132,259.11752469,6218.820592,260.11752469,1600224554.133,0,963,1.5151940308E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843401930E+00,1.9867002594E+00,4.0275943139E+02,4.0334132494E+02,9.0625519029E-02
2020-09-16,02:49:14.161,259.11752502,6218.820601,260.11752502,1600224554.162,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019469E+00,1.9862614920E+00,4.0275943139E+02,4.0334132494E+02,9.0625519029E-02
2020-09-16,02:49:14.183,259.11752527,6218.820606,260.11752527,1600224554.183,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019469E+00,1.9862612523E+00,4.0275943139E+02,4.0334126576E+02,9.0607096408E-02
2020-09-16,02:49:14.210,259.11752559,6218.820614,260.11752559,1600224554.211,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019469E+00,1.9862610125E+00,4.0283891183E+02,4.0342080182E+02,9.0607096408E-02
2020-09-16,02:49:14.243,259.11752597,6218.820623,260.11752597,1600224554.244,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038031E+00,1.9859625142E+00,4.0283891183E+02,4.0342080182E+02,9.0607096408E-02
2020-09-16,02:49:14.265,259.11752622,6218.820629,260.11752622,1600224554.265,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038031E+00,1.9859632668E+00,4.0283891183E+02,4.0342098764E+02,9.0664931069E-02
2020-09-16,02:49:14.288,259.11752648,6218.820636,260.11752648,1600224554.288,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038031E+00,1.9859640195E+00,4.0276874363E+02,4.0335090385E+02,9.0664931069E-02
2020-09-16,02:49:14.315,259.11752679,6218.820643,260.11752679,1600224554.315,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847050497E+00,1.9870665764E+00,4.0276874363E+02,4.0335090385E+02,9.0664931069E-02
2020-09-16,02:49:14.335,259.11752704,6218.820649,260.11752704,1600224554.336,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847050497E+00,1.9870660686E+00,4.0276874363E+02,4.0335077857E+02,9.0625934176E-02
2020-09-16,02:49:14.357,259.11752728,6218.820655,260.11752728,1600224554.357,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847050497E+00,1.9870655608E+00,4.0282507201E+02,4.0340706306E+02,9.0625934176E-02
2020-09-16,02:49:14.382,259.11752758,6218.820662,260.11752758,1600224554.383,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136915E+00,1.9856725479E+00,4.0282507201E+02,4.0340706306E+02,9.0625934176E-02
2020-09-16,02:49:14.405,259.11752785,6218.820668,260.11752785,1600224554.406,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136915E+00,1.9856735623E+00,4.0282507201E+02,4.0340731353E+02,9.0703891815E-02
2020-09-16,02:49:14.427,259.11752810,6218.820674,260.11752810,1600224554.428,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136915E+00,1.9856745767E+00,4.0272031696E+02,4.0330265748E+02,9.0703891815E-02
2020-09-16,02:49:14.457,259.11752844,6218.820683,260.11752844,1600224554.457,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258468E+00,1.9857868654E+00,4.0272031696E+02,4.0330265748E+02,9.0703891815E-02
2020-09-16,02:49:14.477,259.11752868,6218.820688,260.11752868,1600224554.478,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258468E+00,1.9857849562E+00,4.0272031696E+02,4.0330218620E+02,9.0557172294E-02
2020-09-16,02:49:14.499,259.11752892,6218.820694,260.11752892,1600224554.499,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258468E+00,1.9857830469E+00,4.0278860898E+02,4.0337010553E+02,9.0557172294E-02
2020-09-16,02:49:14.525,259.11752922,6218.820701,260.11752922,1600224554.525,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843595171E+00,1.9867178268E+00,4.0278860898E+02,4.0337010553E+02,9.0557172294E-02
2020-09-16,02:49:14.546,259.11752948,6218.820707,260.11752948,1600224554.547,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843595171E+00,1.9867177824E+00,4.0278860898E+02,4.0337009457E+02,9.0553759941E-02
2020-09-16,02:49:14.569,259.11752975,6218.820714,260.11752975,1600224554.570,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843595171E+00,1.9867177380E+00,4.0271805953E+02,4.0329943231E+02,9.0553759941E-02
2020-09-16,02:49:14.604,259.11753014,6218.820723,260.11753014,1600224554.604,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043029E+00,1.9854610321E+00,4.0271805953E+02,4.0329943231E+02,9.0553759941E-02
2020-09-16,02:49:14.630,259.11753044,6218.820731,260.11753044,1600224554.630,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043029E+00,1.9854613707E+00,4.0271805953E+02,4.0329951591E+02,9.0579787140E-02
2020-09-16,02:49:14.651,259.11753068,6218.820736,260.11753068,1600224554.651,0,963,1.5152584839E+02,6.0000785828E+01,2.6250000000E+01,6.0221977234E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043029E+00,1.9854617094E+00,4.0280456979E+02,4.0338623469E+02,9.0579787140E-02
2020-09-16,02:49:14.680,259.11753102,6218.820744,260.11753102,1600224554.680,0,963,1.5151068726E+02,6.0000813293E+01,2.6250000000E+01,6.0221867371E+01,6.0000617981E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373185E+00,1.9864959529E+00,4.0280456979E+02,4.0338623469E+02,9.0579787140E-02
2020-09-16,02:49:14.700,259.11753126,6218.820750,260.11753126,1600224554.701,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373185E+00,1.9864964030E+00,4.0280456979E+02,4.0338634576E+02,9.0614358142E-02
2020-09-16,02:49:14.721,259.11753150,6218.820756,260.11753150,1600224554.722,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373185E+00,1.9864968530E+00,4.0275696784E+02,4.0333878612E+02,9.0614358142E-02
2020-09-16,02:49:14.749,259.11753182,6218.820764,260.11753182,1600224554.749,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834447059E+00,1.9858034168E+00,4.0275696784E+02,4.0333878612E+02,9.0614358142E-02
2020-09-16,02:49:14.769,259.11753206,6218.820769,260.11753206,1600224554.770,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834447059E+00,1.9858024918E+00,4.0275696784E+02,4.0333855778E+02,9.0543276483E-02
2020-09-16,02:49:14.790,259.11753230,6218.820775,260.11753230,1600224554.791,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834447059E+00,1.9858015668E+00,4.0274823205E+02,4.0332958103E+02,9.0543276483E-02
2020-09-16,02:49:14.816,259.11753260,6218.820782,260.11753260,1600224554.817,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823793759E+00,1.9847349709E+00,4.0274823205E+02,4.0332958103E+02,9.0543276483E-02
2020-09-16,02:49:14.838,259.11753285,6218.820788,260.11753285,1600224554.838,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823793759E+00,1.9847379161E+00,4.0274823205E+02,4.0333030844E+02,9.0769720710E-02
2020-09-16,02:49:14.858,259.11753309,6218.820794,260.11753309,1600224554.859,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823793759E+00,1.9847408613E+00,4.0276439011E+02,4.0334721731E+02,9.0769720710E-02
2020-09-16,02:49:14.885,259.11753340,6218.820802,260.11753340,1600224554.886,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900546E+00,1.9856526247E+00,4.0276439011E+02,4.0334721731E+02,9.0769720710E-02
2020-09-16,02:49:14.907,259.11753365,6218.820808,260.11753365,1600224554.907,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900546E+00,1.9856503273E+00,4.0276439011E+02,4.0334665012E+02,9.0593162081E-02
2020-09-16,02:49:14.927,259.11753389,6218.820813,260.11753389,1600224554.928,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900546E+00,1.9856480299E+00,4.0270323534E+02,4.0328483984E+02,9.0593162081E-02
2020-09-16,02:49:14.957,259.11753422,6218.820821,260.11753422,1600224554.957,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089450E+00,1.9861675373E+00,4.0270323534E+02,4.0328483984E+02,9.0593162081E-02
2020-09-16,02:49:14.987,259.11753458,6218.820830,260.11753458,1600224554.988,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089450E+00,1.9861697055E+00,4.0270323534E+02,4.0328537490E+02,9.0759747341E-02
2020-09-16,02:49:15.019,259.11753495,6218.820839,260.11753495,1600224555.020,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089450E+00,1.9861718737E+00,4.0291696278E+02,4.0349994666E+02,9.0759747341E-02
2020-09-16,02:49:15.046,259.11753527,6218.820846,260.11753527,1600224555.047,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946229E+00,1.9853565817E+00,4.0291696278E+02,4.0349994666E+02,9.0759747341E-02
2020-09-16,02:49:15.069,259.11753553,6218.820853,260.11753553,1600224555.070,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946229E+00,1.9853529287E+00,4.0291696278E+02,4.0349904432E+02,9.0478968724E-02
2020-09-16,02:49:15.091,259.11753578,6218.820859,260.11753578,1600224555.091,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946229E+00,1.9853492757E+00,4.0277083893E+02,4.0335180737E+02,9.0478968724E-02
2020-09-16,02:49:15.117,259.11753608,6218.820866,260.11753608,1600224555.117,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836841464E+00,1.9860396179E+00,4.0277083893E+02,4.0335180737E+02,9.0478968724E-02
2020-09-16,02:49:15.138,259.11753632,6218.820872,260.11753632,1600224555.138,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836841464E+00,1.9860397125E+00,4.0277083893E+02,4.0335183072E+02,9.0486236897E-02
2020-09-16,02:49:15.158,259.11753656,6218.820877,260.11753656,1600224555.159,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836841464E+00,1.9860398071E+00,4.0264218688E+02,4.0322301643E+02,9.0486236897E-02
2020-09-16,02:49:15.186,259.11753688,6218.820885,260.11753688,1600224555.186,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842126497E+00,1.9865689380E+00,4.0264218688E+02,4.0322301643E+02,9.0486236897E-02
2020-09-16,02:49:15.209,259.11753714,6218.820891,260.11753714,1600224555.209,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842126497E+00,1.9865711665E+00,4.0264218688E+02,4.0322356619E+02,9.0657422697E-02
2020-09-16,02:49:15.230,259.11753738,6218.820897,260.11753738,1600224555.230,0,963,1.5150900269E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842126497E+00,1.9865733951E+00,4.0277592769E+02,4.0335805006E+02,9.0657422697E-02
2020-09-16,02:49:15.256,259.11753770,6218.820905,260.11753770,1600224555.257,0,963,1.5154559631E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393725E+00,1.9858993168E+00,4.0277592769E+02,4.0335805006E+02,9.0657422697E-02
2020-09-16,02:49:15.279,259.11753796,6218.820911,260.11753796,1600224555.280,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393725E+00,1.9858981493E+00,4.0277592769E+02,4.0335776185E+02,9.0567710548E-02
2020-09-16,02:49:15.306,259.11753828,6218.820919,260.11753828,1600224555.307,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393725E+00,1.9858969818E+00,4.0280849642E+02,4.0339008940E+02,9.0567710548E-02
2020-09-16,02:49:15.338,259.11753863,6218.820927,260.11753863,1600224555.338,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580757E+00,1.9852148752E+00,4.0280849642E+02,4.0339008940E+02,9.0567710548E-02
2020-09-16,02:49:15.359,259.11753889,6218.820933,260.11753889,1600224555.360,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580757E+00,1.9852155564E+00,4.0280849642E+02,4.0339025762E+02,9.0620069486E-02
2020-09-16,02:49:15.380,259.11753912,6218.820939,260.11753912,1600224555.380,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580757E+00,1.9852162376E+00,4.0274770437E+02,4.0332954596E+02,9.0620069486E-02
2020-09-16,02:49:15.407,259.11753943,6218.820946,260.11753943,1600224555.407,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513694E+00,1.9860104747E+00,4.0274770437E+02,4.0332954596E+02,9.0620069486E-02
2020-09-16,02:49:15.427,259.11753968,6218.820952,260.11753968,1600224555.428,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513694E+00,1.9860095496E+00,4.0274770437E+02,4.0332931762E+02,9.0548988555E-02
2020-09-16,02:49:15.448,259.11753992,6218.820958,260.11753992,1600224555.449,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513694E+00,1.9860086245E+00,4.0277881285E+02,4.0336024268E+02,9.0548988555E-02
2020-09-16,02:49:15.480,259.11754029,6218.820967,260.11754029,1600224555.481,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841509612E+00,1.9865088100E+00,4.0277881285E+02,4.0336024268E+02,9.0548988555E-02
2020-09-16,02:49:15.502,259.11754053,6218.820973,260.11754053,1600224555.502,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841509612E+00,1.9865097779E+00,4.0277881285E+02,4.0336048155E+02,9.0623345682E-02
2020-09-16,02:49:15.522,259.11754076,6218.820978,260.11754076,1600224555.522,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841509612E+00,1.9865107459E+00,4.0278984038E+02,4.0337176390E+02,9.0623345682E-02
2020-09-16,02:49:15.549,259.11754109,6218.820986,260.11754109,1600224555.550,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294713E+00,1.9858885169E+00,4.0278984038E+02,4.0337176390E+02,9.0623345682E-02
2020-09-16,02:49:15.572,259.11754135,6218.820992,260.11754135,1600224555.573,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294713E+00,1.9858915259E+00,4.0278984038E+02,4.0337250670E+02,9.0854556166E-02
2020-09-16,02:49:15.595,259.11754161,6218.820999,260.11754161,1600224555.595,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294713E+00,1.9858945348E+00,4.0277855005E+02,4.0336194282E+02,9.0854556166E-02
2020-09-16,02:49:15.622,259.11754193,6218.821006,260.11754193,1600224555.623,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847134543E+00,1.9870799295E+00,4.0277855005E+02,4.0336194282E+02,9.0854556166E-02
2020-09-16,02:49:15.644,259.11754218,6218.821012,260.11754218,1600224555.644,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847134543E+00,1.9870799658E+00,4.0277855005E+02,4.0336195178E+02,9.0857345518E-02
2020-09-16,02:49:15.667,259.11754244,6218.821019,260.11754244,1600224555.667,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847134543E+00,1.9870800022E+00,4.0280444792E+02,4.0338789612E+02,9.0857345518E-02
2020-09-16,02:49:15.698,259.11754281,6218.821027,260.11754281,1600224555.699,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128200E+00,1.9862784132E+00,4.0280444792E+02,4.0338789612E+02,9.0857345518E-02
2020-09-16,02:49:15.727,259.11754315,6218.821036,260.11754315,1600224555.728,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128200E+00,1.9862754931E+00,4.0280444792E+02,4.0338717536E+02,9.0633004444E-02
2020-09-16,02:49:15.750,259.11754341,6218.821042,260.11754341,1600224555.751,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128200E+00,1.9862725730E+00,4.0283849535E+02,4.0342055123E+02,9.0633004444E-02
2020-09-16,02:49:15.778,259.11754373,6218.821049,260.11754373,1600224555.778,0,963,1.5156127930E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425470E+00,1.9860019785E+00,4.0283849535E+02,4.0342055123E+02,9.0633004444E-02
2020-09-16,02:49:15.799,259.11754397,6218.821055,260.11754397,1600224555.799,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425470E+00,1.9860039318E+00,4.0283849535E+02,4.0342103347E+02,9.0783092102E-02
2020-09-16,02:49:15.819,259.11754421,6218.821061,260.11754421,1600224555.820,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425470E+00,1.9860058851E+00,4.0272047964E+02,4.0330332920E+02,9.0783092102E-02
2020-09-16,02:49:15.845,259.11754451,6218.821068,260.11754451,1600224555.846,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099164E+00,1.9859732157E+00,4.0272047964E+02,4.0330332920E+02,9.0783092102E-02
2020-09-16,02:49:15.867,259.11754476,6218.821074,260.11754476,1600224555.867,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099164E+00,1.9859712561E+00,4.0272047964E+02,4.0330284556E+02,9.0632524231E-02
2020-09-16,02:49:15.888,259.11754501,6218.821080,260.11754501,1600224555.889,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099164E+00,1.9859692966E+00,4.0272356787E+02,4.0330545460E+02,9.0632524231E-02
2020-09-16,02:49:15.914,259.11754531,6218.821087,260.11754531,1600224555.915,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842855341E+00,1.9866457179E+00,4.0272356787E+02,4.0330545460E+02,9.0632524231E-02
2020-09-16,02:49:15.936,259.11754556,6218.821093,260.11754556,1600224555.936,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842855341E+00,1.9866450950E+00,4.0272356787E+02,4.0330530091E+02,9.0584678623E-02
2020-09-16,02:49:15.957,259.11754580,6218.821099,260.11754580,1600224555.957,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842855341E+00,1.9866444721E+00,4.0272404184E+02,4.0330562188E+02,9.0584678623E-02
2020-09-16,02:49:15.983,259.11754610,6218.821106,260.11754610,1600224555.983,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850399957E+00,1.9873998307E+00,4.0272404184E+02,4.0330562188E+02,9.0584678623E-02
2020-09-16,02:49:16.003,259.11754634,6218.821112,260.11754634,1600224556.004,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850399957E+00,1.9873994564E+00,4.0272404184E+02,4.0330552957E+02,9.0555939537E-02
2020-09-16,02:49:16.025,259.11754659,6218.821118,260.11754659,1600224556.025,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850399957E+00,1.9873990821E+00,4.0276544770E+02,4.0334690290E+02,9.0555939537E-02
2020-09-16,02:49:16.053,259.11754692,6218.821126,260.11754692,1600224556.054,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665709E+00,1.9866247381E+00,4.0276544770E+02,4.0334690290E+02,9.0555939537E-02
2020-09-16,02:49:16.085,259.11754729,6218.821135,260.11754729,1600224556.086,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665709E+00,1.9866253254E+00,4.0276544770E+02,4.0334704782E+02,9.0601051013E-02
2020-09-16,02:49:16.118,259.11754767,6218.821144,260.11754767,1600224556.119,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665709E+00,1.9866259127E+00,4.0270921888E+02,4.0329088269E+02,9.0601051013E-02
2020-09-16,02:49:16.145,259.11754799,6218.821152,260.11754799,1600224556.146,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462673E+00,1.9862051093E+00,4.0270921888E+02,4.0329088269E+02,9.0601051013E-02
2020-09-16,02:49:16.167,259.11754823,6218.821158,260.11754823,1600224556.167,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462673E+00,1.9862069311E+00,4.0270921888E+02,4.0329133227E+02,9.0741018859E-02
2020-09-16,02:49:16.187,259.11754847,6218.821163,260.11754847,1600224556.188,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462673E+00,1.9862087529E+00,4.0281798889E+02,4.0340070921E+02,9.0741018859E-02
2020-09-16,02:49:16.214,259.11754878,6218.821171,260.11754878,1600224556.215,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208401E+00,1.9857828191E+00,4.0281798889E+02,4.0340070921E+02,9.0741018859E-02
2020-09-16,02:49:16.236,259.11754903,6218.821177,260.11754903,1600224556.236,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208401E+00,1.9857825385E+00,4.0281798889E+02,4.0340063994E+02,9.0719457816E-02
2020-09-16,02:49:16.256,259.11754927,6218.821182,260.11754927,1600224556.257,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208401E+00,1.9857822580E+00,4.0273742713E+02,4.0331989239E+02,9.0719457816E-02
2020-09-16,02:49:16.286,259.11754961,6218.821191,260.11754961,1600224556.286,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139789E+00,1.9852747932E+00,4.0273742713E+02,4.0331989239E+02,9.0719457816E-02
2020-09-16,02:49:16.306,259.11754985,6218.821196,260.11754985,1600224556.307,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139789E+00,1.9852742039E+00,4.0273742713E+02,4.0331974689E+02,9.0674160596E-02
2020-09-16,02:49:16.328,259.11755009,6218.821202,260.11755009,1600224556.328,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139789E+00,1.9852736146E+00,4.0276474584E+02,4.0334695959E+02,9.0674160596E-02
2020-09-16,02:49:16.357,259.11755043,6218.821210,260.11755043,1600224556.357,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856901E+00,1.9859461252E+00,4.0276474584E+02,4.0334695959E+02,9.0674160596E-02
2020-09-16,02:49:16.378,259.11755067,6218.821216,260.11755067,1600224556.378,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856901E+00,1.9859463628E+00,4.0276474584E+02,4.0334701824E+02,9.0692419516E-02
2020-09-16,02:49:16.404,259.11755097,6218.821223,260.11755097,1600224556.404,0,963,1.5149812317E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856901E+00,1.9859466004E+00,4.0275221756E+02,4.0333453050E+02,9.0692419516E-02
2020-09-16,02:49:16.436,259.11755134,6218.821232,260.11755134,1600224556.436,0,963,1.5150419617E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823998977E+00,1.9847593967E+00,4.0275221756E+02,4.0333453050E+02,9.0692419516E-02
2020-09-16,02:49:16.457,259.11755159,6218.821238,260.11755159,1600224556.457,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823998977E+00,1.9847606330E+00,4.0275221756E+02,4.0333483587E+02,9.0787479645E-02
2020-09-16,02:49:16.477,259.11755183,6218.821244,260.11755183,1600224556.478,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823998977E+00,1.9847618694E+00,4.0272768568E+02,4.0331057385E+02,9.0787479645E-02
2020-09-16,02:49:16.506,259.11755216,6218.821252,260.11755216,1600224556.507,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866323E+00,1.9857497798E+00,4.0272768568E+02,4.0331057385E+02,9.0787479645E-02
2020-09-16,02:49:16.528,259.11755241,6218.821258,260.11755241,1600224556.528,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866323E+00,1.9857482763E+00,4.0272768568E+02,4.0331020274E+02,9.0671946347E-02
2020-09-16,02:49:16.549,259.11755265,6218.821264,260.11755265,1600224556.549,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866323E+00,1.9857467729E+00,4.0270401819E+02,4.0328612993E+02,9.0671946347E-02
2020-09-16,02:49:16.578,259.11755299,6218.821272,260.11755299,1600224556.578,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116285E+00,1.9862723938E+00,4.0270401819E+02,4.0328612993E+02,9.0671946347E-02
2020-09-16,02:49:16.601,259.11755326,6218.821278,260.11755326,1600224556.602,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116285E+00,1.9862733364E+00,4.0270401819E+02,4.0328636253E+02,9.0744362811E-02
2020-09-16,02:49:16.622,259.11755351,6218.821284,260.11755351,1600224556.623,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116285E+00,1.9862742790E+00,4.0272121482E+02,4.0330381663E+02,9.0744362811E-02
2020-09-16,02:49:16.648,259.11755381,6218.821291,260.11755381,1600224556.649,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825617786E+00,1.9849228215E+00,4.0272121482E+02,4.0330381663E+02,9.0744362811E-02
2020-09-16,02:49:16.670,259.11755405,6218.821297,260.11755405,1600224556.670,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825617786E+00,1.9849201899E+00,4.0272121482E+02,4.0330316678E+02,9.0542049435E-02
2020-09-16,02:49:16.690,259.11755429,6218.821303,260.11755429,1600224556.691,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825617786E+00,1.9849175584E+00,4.0285516717E+02,4.0343666262E+02,9.0542049435E-02
2020-09-16,02:49:16.717,259.11755459,6218.821310,260.11755459,1600224556.717,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469690E+00,1.9860040383E+00,4.0285516717E+02,4.0343666262E+02,9.0542049435E-02
2020-09-16,02:49:16.740,259.11755487,6218.821317,260.11755487,1600224556.741,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469690E+00,1.9860045318E+00,4.0285516717E+02,4.0343678446E+02,9.0579967975E-02
2020-09-16,02:49:16.762,259.11755512,6218.821323,260.11755512,1600224556.762,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469690E+00,1.9860050252E+00,4.0269639868E+02,4.0327790854E+02,9.0579967975E-02
2020-09-16,02:49:16.793,259.11755549,6218.821332,260.11755549,1600224556.794,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723303E+00,1.9852294657E+00,4.0269639868E+02,4.0327790854E+02,9.0579967975E-02
2020-09-16,02:49:16.819,259.11755579,6218.821339,260.11755579,1600224556.820,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723303E+00,1.9852316556E+00,4.0269639868E+02,4.0327844920E+02,9.0748294843E-02
2020-09-16,02:49:16.841,259.11755603,6218.821345,260.11755603,1600224556.841,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723303E+00,1.9852338454E+00,4.0277182205E+02,4.0335452234E+02,9.0748294843E-02
2020-09-16,02:49:16.867,259.11755633,6218.821352,260.11755633,1600224556.867,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913366E+00,1.9857534698E+00,4.0277182205E+02,4.0335452234E+02,9.0748294843E-02
2020-09-16,02:49:16.888,259.11755657,6218.821358,260.11755657,1600224556.888,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913366E+00,1.9857546354E+00,4.0277182205E+02,4.0335481009E+02,9.0837868237E-02
2020-09-16,02:49:16.910,259.11755683,6218.821364,260.11755683,1600224556.910,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913366E+00,1.9857558010E+00,4.0283033404E+02,4.0341369458E+02,9.0837868237E-02
2020-09-16,02:49:16.937,259.11755715,6218.821372,260.11755715,1600224556.938,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050843E+00,1.9852689691E+00,4.0283033404E+02,4.0341369458E+02,9.0837868237E-02
2020-09-16,02:49:16.959,259.11755740,6218.821378,260.11755740,1600224556.959,0,963,1.5151330566E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050843E+00,1.9852668539E+00,4.0283033404E+02,4.0341317219E+02,9.0675281432E-02
2020-09-16,02:49:16.982,259.11755766,6218.821384,260.11755766,1600224556.982,0,963,1.5152517090E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050843E+00,1.9852647387E+00,4.0273756224E+02,4.0331974389E+02,9.0675281432E-02
2020-09-16,02:49:17.013,259.11755803,6218.821393,260.11755803,1600224557.014,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699153E+00,1.9852295278E+00,4.0273756224E+02,4.0331974389E+02,9.0675281432E-02
2020-09-16,02:49:17.036,259.11755829,6218.821399,260.11755829,1600224557.036,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699153E+00,1.9852282146E+00,4.0273756224E+02,4.0331941964E+02,9.0574341640E-02
2020-09-16,02:49:17.056,259.11755853,6218.821405,260.11755853,1600224557.057,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699153E+00,1.9852269014E+00,4.0274852635E+02,4.0333007534E+02,9.0574341640E-02
2020-09-16,02:49:17.088,259.11755889,6218.821413,260.11755889,1600224557.088,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296911E+00,1.9856872238E+00,4.0274852635E+02,4.0333007534E+02,9.0574341640E-02
2020-09-16,02:49:17.108,259.11755913,6218.821419,260.11755913,1600224557.109,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296911E+00,1.9856903099E+00,4.0274852635E+02,4.0333083720E+02,9.0811508149E-02
2020-09-16,02:49:17.131,259.11755940,6218.821426,260.11755940,1600224557.132,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296911E+00,1.9856933960E+00,4.0273916063E+02,4.0332221978E+02,9.0811508149E-02
2020-09-16,02:49:17.161,259.11755975,6218.821434,260.11755975,1600224557.162,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665101E+00,1.9861307357E+00,4.0273916063E+02,4.0332221978E+02,9.0811508149E-02
2020-09-16,02:49:17.194,259.11756012,6218.821443,260.11756012,1600224557.194,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665101E+00,1.9861290197E+00,4.0273916063E+02,4.0332179627E+02,9.0679667517E-02
2020-09-16,02:49:17.224,259.11756047,6218.821451,260.11756047,1600224557.225,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665101E+00,1.9861273038E+00,4.0271199920E+02,4.0329417207E+02,9.0679667517E-02
2020-09-16,02:49:17.253,259.11756081,6218.821459,260.11756081,1600224557.254,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838318193E+00,1.9861926906E+00,4.0271199920E+02,4.0329417207E+02,9.0679667517E-02
2020-09-16,02:49:17.276,259.11756106,6218.821466,260.11756106,1600224557.276,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838318193E+00,1.9861928938E+00,4.0271199920E+02,4.0329422221E+02,9.0695279408E-02
2020-09-16,02:49:17.296,259.11756131,6218.821471,260.11756131,1600224557.297,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838318193E+00,1.9861930970E+00,4.0280430869E+02,4.0338671533E+02,9.0695279408E-02
2020-09-16,02:49:17.322,259.11756161,6218.821479,260.11756161,1600224557.323,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537200E+00,1.9859146667E+00,4.0280430869E+02,4.0338671533E+02,9.0695279408E-02
2020-09-16,02:49:17.344,259.11756185,6218.821484,260.11756185,1600224557.344,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537200E+00,1.9859141236E+00,4.0280430869E+02,4.0338658126E+02,9.0653548472E-02
2020-09-16,02:49:17.365,259.11756209,6218.821490,260.11756209,1600224557.365,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537200E+00,1.9859135805E+00,4.0282535861E+02,4.0340752751E+02,9.0653548472E-02
2020-09-16,02:49:17.394,259.11756243,6218.821498,260.11756243,1600224557.394,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918575E+00,1.9858516444E+00,4.0282535861E+02,4.0340752751E+02,9.0653548472E-02
2020-09-16,02:49:17.414,259.11756267,6218.821504,260.11756267,1600224557.415,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918575E+00,1.9858522656E+00,4.0282535861E+02,4.0340768088E+02,9.0701280284E-02
2020-09-16,02:49:17.436,259.11756292,6218.821510,260.11756292,1600224557.436,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918575E+00,1.9858528868E+00,4.0278537160E+02,4.0336778941E+02,9.0701280284E-02
2020-09-16,02:49:17.461,259.11756322,6218.821517,260.11756322,1600224557.462,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751262E+00,1.9856358975E+00,4.0278537160E+02,4.0336778941E+02,9.0701280284E-02
2020-09-16,02:49:17.483,259.11756346,6218.821523,260.11756346,1600224557.483,0,963,1.5152813721E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751262E+00,1.9856343682E+00,4.0278537160E+02,4.0336741181E+02,9.0583747063E-02
2020-09-16,02:49:17.509,259.11756376,6218.821530,260.11756376,1600224557.509,0,963,1.5153160313E+02,6.0000816345E+01,2.6232142857E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751262E+00,1.9856328388E+00,4.0284022932E+02,4.0342197116E+02,9.0583747063E-02
2020-09-16,02:49:17.542,259.11756416,6218.821540,260.11756416,1600224557.543,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843099243E+00,1.9866688670E+00,4.0284022932E+02,4.0342197116E+02,9.0583747063E-02
2020-09-16,02:49:17.565,259.11756441,6218.821546,260.11756441,1600224557.565,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843099243E+00,1.9866690255E+00,4.0284022932E+02,4.0342201026E+02,9.0595915295E-02
2020-09-16,02:49:17.585,259.11756465,6218.821552,260.11756465,1600224557.586,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843099243E+00,1.9866691839E+00,4.0266032776E+02,4.0324188797E+02,9.0595915295E-02
2020-09-16,02:49:17.611,259.11756495,6218.821559,260.11756495,1600224557.612,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352925E+00,1.9859937499E+00,4.0266032776E+02,4.0324188797E+02,9.0595915295E-02
2020-09-16,02:49:17.632,259.11756520,6218.821565,260.11756520,1600224557.633,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352925E+00,1.9859953038E+00,4.0266032776E+02,4.0324227142E+02,9.0715308920E-02
2020-09-16,02:49:17.654,259.11756544,6218.821571,260.11756544,1600224557.654,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352925E+00,1.9859968576E+00,4.0287987968E+02,4.0346252430E+02,9.0715308920E-02
2020-09-16,02:49:17.681,259.11756576,6218.821578,260.11756576,1600224557.682,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659645E+00,1.9860275661E+00,4.0287987968E+02,4.0346252430E+02,9.0715308920E-02
2020-09-16,02:49:17.704,259.11756603,6218.821585,260.11756603,1600224557.705,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659645E+00,1.9860287462E+00,4.0287987968E+02,4.0346281566E+02,9.0805979903E-02
2020-09-16,02:49:17.724,259.11756626,6218.821590,260.11756626,1600224557.725,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659645E+00,1.9860299263E+00,4.0274060875E+02,4.0332363449E+02,9.0805979903E-02
2020-09-16,02:49:17.752,259.11756657,6218.821598,260.11756657,1600224557.752,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308950E+00,1.9858946958E+00,4.0274060875E+02,4.0332363449E+02,9.0805979903E-02
2020-09-16,02:49:17.773,259.11756682,6218.821604,260.11756682,1600224557.773,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308950E+00,1.9858929493E+00,4.0274060875E+02,4.0332320340E+02,9.0671780017E-02
2020-09-16,02:49:17.796,259.11756709,6218.821610,260.11756709,1600224557.797,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308950E+00,1.9858912029E+00,4.0266914124E+02,4.0325120149E+02,9.0671780017E-02
2020-09-16,02:49:17.828,259.11756745,6218.821619,260.11756745,1600224557.828,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804386E+00,1.9858406865E+00,4.0266914124E+02,4.0325120149E+02,9.0671780017E-02
2020-09-16,02:49:17.848,259.11756770,6218.821625,260.11756770,1600224557.849,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804386E+00,1.9858408077E+00,4.0266914124E+02,4.0325123141E+02,9.0681095412E-02
2020-09-16,02:49:17.869,259.11756794,6218.821631,260.11756794,1600224557.870,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804386E+00,1.9858409289E+00,4.0274468219E+02,4.0332691148E+02,9.0681095412E-02
2020-09-16,02:49:17.901,259.11756831,6218.821639,260.11756831,1600224557.902,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018709E+00,1.9863629818E+00,4.0274468219E+02,4.0332691148E+02,9.0681095412E-02
2020-09-16,02:49:17.927,259.11756861,6218.821647,260.11756861,1600224557.928,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018709E+00,1.9863627482E+00,4.0274468219E+02,4.0332685383E+02,9.0663149293E-02
2020-09-16,02:49:17.948,259.11756885,6218.821652,260.11756885,1600224557.949,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018709E+00,1.9863625145E+00,4.0269375431E+02,4.0327579470E+02,9.0663149293E-02
2020-09-16,02:49:17.974,259.11756916,6218.821660,260.11756916,1600224557.975,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515677E+00,1.9857114376E+00,4.0269375431E+02,4.0327579470E+02,9.0663149293E-02
2020-09-16,02:49:17.996,259.11756940,6218.821666,260.11756940,1600224557.996,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515677E+00,1.9857102954E+00,4.0269375431E+02,4.0327551277E+02,9.0575374162E-02
2020-09-16,02:49:18.016,259.11756964,6218.821671,260.11756964,1600224558.017,0,963,1.5154026794E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515677E+00,1.9857091532E+00,4.0278138671E+02,4.0336298979E+02,9.0575374162E-02
2020-09-16,02:49:18.043,259.11756995,6218.821679,260.11756995,1600224558.044,0,963,1.5153814697E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214896E+00,1.9861796337E+00,4.0278138671E+02,4.0336298979E+02,9.0575374162E-02
2020-09-16,02:49:18.065,259.11757020,6218.821685,260.11757020,1600224558.065,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214896E+00,1.9861799145E+00,4.0278138671E+02,4.0336305908E+02,9.0596942972E-02
2020-09-16,02:49:18.085,259.11757044,6218.821691,260.11757044,1600224558.086,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214896E+00,1.9861801952E+00,4.0276402743E+02,4.0334574402E+02,9.0596942972E-02
2020-09-16,02:49:18.114,259.11757076,6218.821698,260.11757076,1600224558.114,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098329E+00,1.9856679302E+00,4.0276402743E+02,4.0334574402E+02,9.0596942972E-02
2020-09-16,02:49:18.135,259.11757102,6218.821704,260.11757102,1600224558.136,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098329E+00,1.9856678014E+00,4.0276402743E+02,4.0334571223E+02,9.0587048291E-02
2020-09-16,02:49:18.157,259.11757126,6218.821710,260.11757126,1600224558.157,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098329E+00,1.9856676727E+00,4.0274715795E+02,4.0332878660E+02,9.0587048291E-02
2020-09-16,02:49:18.186,259.11757160,6218.821718,260.11757160,1600224558.186,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842709729E+00,1.9866299553E+00,4.0274715795E+02,4.0332878660E+02,9.0587048291E-02
2020-09-16,02:49:18.207,259.11757184,6218.821724,260.11757184,1600224558.207,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842709729E+00,1.9866327550E+00,4.0274715795E+02,4.0332947742E+02,9.0802101298E-02
2020-09-16,02:49:18.227,259.11757208,6218.821730,260.11757208,1600224558.228,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842709729E+00,1.9866355547E+00,4.0267374788E+02,4.0325665191E+02,9.0802101298E-02
2020-09-16,02:49:18.256,259.11757242,6218.821738,260.11757242,1600224558.257,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841541530E+00,1.9865185956E+00,4.0267374788E+02,4.0325665191E+02,9.0802101298E-02
2020-09-16,02:49:18.289,259.11757279,6218.821747,260.11757279,1600224558.289,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841541530E+00,1.9865158522E+00,4.0267374788E+02,4.0325597505E+02,9.0591359355E-02
2020-09-16,02:49:18.319,259.11757315,6218.821756,260.11757315,1600224558.320,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841541530E+00,1.9865131088E+00,4.0275445347E+02,4.0333612035E+02,9.0591359355E-02
2020-09-16,02:49:18.348,259.11757348,6218.821764,260.11757348,1600224558.349,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381090E+00,1.9860965701E+00,4.0275445347E+02,4.0333612035E+02,9.0591359355E-02
2020-09-16,02:49:18.369,259.11757373,6218.821769,260.11757373,1600224558.370,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381090E+00,1.9860963993E+00,4.0275445347E+02,4.0333607819E+02,9.0578234986E-02
2020-09-16,02:49:18.391,259.11757398,6218.821776,260.11757398,1600224558.392,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381090E+00,1.9860962285E+00,4.0268892394E+02,4.0327041188E+02,9.0578234986E-02
2020-09-16,02:49:18.420,259.11757431,6218.821783,260.11757431,1600224558.420,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208818E+00,1.9861790997E+00,4.0268892394E+02,4.0327041188E+02,9.0578234986E-02
2020-09-16,02:49:18.440,259.11757455,6218.821789,260.11757455,1600224558.441,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208818E+00,1.9861807978E+00,4.0268892394E+02,4.0327083093E+02,9.0708704214E-02
2020-09-16,02:49:18.461,259.11757479,6218.821795,260.11757479,1600224558.462,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208818E+00,1.9861824960E+00,4.0275345702E+02,4.0333587638E+02,9.0708704214E-02
2020-09-16,02:49:18.490,259.11757513,6218.821803,260.11757513,1600224558.491,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018860E+00,1.9861634776E+00,4.0275345702E+02,4.0333587638E+02,9.0708704214E-02
2020-09-16,02:49:18.512,259.11757537,6218.821809,260.11757537,1600224558.512,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018860E+00,1.9861606704E+00,4.0275345702E+02,4.0333518353E+02,9.0493024906E-02
2020-09-16,02:49:18.532,259.11757561,6218.821815,260.11757561,1600224558.533,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018860E+00,1.9861578632E+00,4.0275561709E+02,4.0333665388E+02,9.0493024906E-02
2020-09-16,02:49:18.562,259.11757595,6218.821823,260.11757595,1600224558.562,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124383E+00,1.9857679530E+00,4.0275561709E+02,4.0333665388E+02,9.0493024906E-02
2020-09-16,02:49:18.582,259.11757619,6218.821829,260.11757619,1600224558.583,0,963,1.5152966309E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124383E+00,1.9857688344E+00,4.0275561709E+02,4.0333687145E+02,9.0560752296E-02
2020-09-16,02:49:18.608,259.11757649,6218.821836,260.11757649,1600224558.609,0,963,1.5149606650E+02,6.0000816345E+01,2.6227678571E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124383E+00,1.9857697157E+00,4.0261824500E+02,4.0319951859E+02,9.0560752296E-02
2020-09-16,02:49:18.641,259.11757686,6218.821845,260.11757686,1600224558.641,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819138E+00,1.9857391549E+00,4.0261824500E+02,4.0319951859E+02,9.0560752296E-02
2020-09-16,02:49:18.664,259.11757714,6218.821851,260.11757714,1600224558.665,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819138E+00,1.9857410302E+00,4.0261824500E+02,4.0319998140E+02,9.0704869064E-02
2020-09-16,02:49:18.686,259.11757738,6218.821857,260.11757738,1600224558.686,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819138E+00,1.9857429056E+00,4.0275090542E+02,4.0333329645E+02,9.0704869064E-02
2020-09-16,02:49:18.713,259.11757770,6218.821865,260.11757770,1600224558.713,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454106E+00,1.9861068351E+00,4.0275090542E+02,4.0333329645E+02,9.0704869064E-02
2020-09-16,02:49:18.736,259.11757796,6218.821871,260.11757796,1600224558.736,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454106E+00,1.9861064672E+00,4.0275090542E+02,4.0333320565E+02,9.0676602413E-02
2020-09-16,02:49:18.759,259.11757823,6218.821878,260.11757823,1600224558.759,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454106E+00,1.9861060993E+00,4.0262016802E+02,4.0320218845E+02,9.0676602413E-02
2020-09-16,02:49:18.786,259.11757854,6218.821885,260.11757854,1600224558.786,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038614E+00,1.9859643817E+00,4.0262016802E+02,4.0320218845E+02,9.0676602413E-02
2020-09-16,02:49:18.806,259.11757878,6218.821891,260.11757878,1600224558.807,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038614E+00,1.9859651127E+00,4.0262016802E+02,4.0320236885E+02,9.0732776822E-02
2020-09-16,02:49:18.828,259.11757903,6218.821897,260.11757903,1600224558.828,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038614E+00,1.9859658438E+00,4.0277497330E+02,4.0335757845E+02,9.0732776822E-02
2020-09-16,02:49:18.854,259.11757933,6218.821904,260.11757933,1600224558.854,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955890E+00,1.9859575615E+00,4.0277497330E+02,4.0335757845E+02,9.0732776822E-02
2020-09-16,02:49:18.875,259.11757957,6218.821910,260.11757957,1600224558.875,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955890E+00,1.9859569273E+00,4.0277497330E+02,4.0335742189E+02,9.0684042740E-02
2020-09-16,02:49:18.895,259.11757981,6218.821916,260.11757981,1600224558.896,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955890E+00,1.9859562930E+00,4.0283977303E+02,4.0342215873E+02,9.0684042740E-02
2020-09-16,02:49:18.923,259.11758013,6218.821923,260.11758013,1600224558.923,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888071E+00,1.9856491460E+00,4.0283977303E+02,4.0342215873E+02,9.0684042740E-02
2020-09-16,02:49:18.944,259.11758037,6218.821929,260.11758037,1600224558.944,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888071E+00,1.9856486631E+00,4.0283977303E+02,4.0342203948E+02,9.0646928282E-02
2020-09-16,02:49:18.964,259.11758061,6218.821935,260.11758061,1600224558.965,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888071E+00,1.9856481801E+00,4.0273761199E+02,4.0331961156E+02,9.0646928282E-02
2020-09-16,02:49:18.996,259.11758097,6218.821943,260.11758097,1600224558.996,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174000E+00,1.9855766882E+00,4.0273761199E+02,4.0331961156E+02,9.0646928282E-02
2020-09-16,02:49:19.023,259.11758128,6218.821951,260.11758128,1600224559.023,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174000E+00,1.9855783298E+00,4.0273761199E+02,4.0332001684E+02,9.0773095557E-02
2020-09-16,02:49:19.043,259.11758153,6218.821957,260.11758153,1600224559.044,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174000E+00,1.9855799715E+00,4.0276066667E+02,4.0334351016E+02,9.0773095557E-02
2020-09-16,02:49:19.072,259.11758185,6218.821964,260.11758185,1600224559.072,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869821E+00,1.9857497556E+00,4.0276066667E+02,4.0334351016E+02,9.0773095557E-02
2020-09-16,02:49:19.094,259.11758211,6218.821971,260.11758211,1600224559.094,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869821E+00,1.9857496251E+00,4.0276066667E+02,4.0334347796E+02,9.0763072348E-02
2020-09-16,02:49:19.115,259.11758235,6218.821976,260.11758235,1600224559.115,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869821E+00,1.9857494947E+00,4.0274660356E+02,4.0332936231E+02,9.0763072348E-02
2020-09-16,02:49:19.141,259.11758265,6218.821984,260.11758265,1600224559.141,0,963,1.5147740173E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715174E+00,1.9861344881E+00,4.0274660356E+02,4.0332936231E+02,9.0763072348E-02
2020-09-16,02:49:19.161,259.11758289,6218.821989,260.11758289,1600224559.162,0,963,1.5148930359E+02,6.0000816345E+01,2.6229166667E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715174E+00,1.9861344234E+00,4.0274660356E+02,4.0332934635E+02,9.0758106603E-02
2020-09-16,02:49:19.183,259.11758314,6218.821995,260.11758314,1600224559.183,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715174E+00,1.9861343588E+00,4.0274983202E+02,4.0333256354E+02,9.0758106603E-02
2020-09-16,02:49:19.210,259.11758345,6218.822003,260.11758345,1600224559.210,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437408E+00,1.9864069064E+00,4.0274983202E+02,4.0333256354E+02,9.0758106603E-02
2020-09-16,02:49:19.230,259.11758369,6218.822009,260.11758369,1600224559.231,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437408E+00,1.9864047184E+00,4.0274983202E+02,4.0333202359E+02,9.0590022234E-02
2020-09-16,02:49:19.252,259.11758394,6218.822014,260.11758394,1600224559.252,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437408E+00,1.9864025305E+00,4.0279630050E+02,4.0337801923E+02,9.0590022234E-02
2020-09-16,02:49:19.279,259.11758426,6218.822022,260.11758426,1600224559.280,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010067E+00,1.9856589134E+00,4.0279630050E+02,4.0337801923E+02,9.0590022234E-02
2020-09-16,02:49:19.302,259.11758451,6218.822028,260.11758451,1600224559.302,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010067E+00,1.9856609216E+00,4.0279630050E+02,4.0337851505E+02,9.0744353569E-02
2020-09-16,02:49:19.322,259.11758476,6218.822034,260.11758476,1600224559.323,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010067E+00,1.9856629298E+00,4.0286313219E+02,4.0344593926E+02,9.0744353569E-02
2020-09-16,02:49:19.348,259.11758506,6218.822041,260.11758506,1600224559.349,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978418E+00,1.9861603565E+00,4.0286313219E+02,4.0344593926E+02,9.0744353569E-02
2020-09-16,02:49:19.381,259.11758543,6218.822050,260.11758543,1600224559.381,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978418E+00,1.9861578475E+00,4.0286313219E+02,4.0344531984E+02,9.0551585130E-02
2020-09-16,02:49:19.411,259.11758579,6218.822059,260.11758579,1600224559.412,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978418E+00,1.9861553386E+00,4.0282333402E+02,4.0340484480E+02,9.0551585130E-02
2020-09-16,02:49:19.441,259.11758613,6218.822067,260.11758613,1600224559.442,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154714E+00,1.9856723949E+00,4.0282333402E+02,4.0340484480E+02,9.0551585130E-02
2020-09-16,02:49:19.467,259.11758642,6218.822074,260.11758642,1600224559.467,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154714E+00,1.9856740375E+00,4.0282333402E+02,4.0340525039E+02,9.0677821468E-02
2020-09-16,02:49:19.489,259.11758668,6218.822080,260.11758668,1600224559.489,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154714E+00,1.9856756802E+00,4.0276641768E+02,4.0334865736E+02,9.0677821468E-02
2020-09-16,02:49:19.516,259.11758700,6218.822088,260.11758700,1600224559.517,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841881959E+00,1.9865494432E+00,4.0276641768E+02,4.0334865736E+02,9.0677821468E-02
2020-09-16,02:49:19.538,259.11758725,6218.822094,260.11758725,1600224559.538,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841881959E+00,1.9865483880E+00,4.0276641768E+02,4.0334839696E+02,9.0596763344E-02
2020-09-16,02:49:19.559,259.11758750,6218.822100,260.11758750,1600224559.560,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841881959E+00,1.9865473328E+00,4.0278685563E+02,4.0336860404E+02,9.0596763344E-02
2020-09-16,02:49:19.588,259.11758782,6218.822108,260.11758782,1600224559.588,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319012E+00,1.9866912090E+00,4.0278685563E+02,4.0336860404E+02,9.0596763344E-02
2020-09-16,02:49:19.608,259.11758807,6218.822114,260.11758807,1600224559.609,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319012E+00,1.9866916766E+00,4.0278685563E+02,4.0336871941E+02,9.0632676739E-02
2020-09-16,02:49:19.630,259.11758831,6218.822119,260.11758831,1600224559.630,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319012E+00,1.9866921441E+00,4.0276348109E+02,4.0334542647E+02,9.0632676739E-02
2020-09-16,02:49:19.658,259.11758865,6218.822127,260.11758865,1600224559.659,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106060E+00,1.9859699910E+00,4.0276348109E+02,4.0334542647E+02,9.0632676739E-02
2020-09-16,02:49:19.686,259.11758896,6218.822135,260.11758896,1600224559.686,0,963,1.5151310730E+02,6.0000816345E+01,2.6187500000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106060E+00,1.9859699249E+00,4.0276348109E+02,4.0334541017E+02,9.0627603673E-02
2020-09-16,02:49:19.743,259.11758963,6218.822151,260.11758963,1600224559.744,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892153E+00,1.9865491564E+00,4.0276348109E+02,4.0334539388E+02,9.0627603673E-02
2020-09-16,02:49:19.765,259.11758987,6218.822157,260.11758987,1600224559.765,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892153E+00,1.9865524242E+00,4.0276348109E+02,4.0334620027E+02,9.0878623778E-02
2020-09-16,02:49:19.786,259.11759012,6218.822163,260.11759012,1600224559.786,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892153E+00,1.9865556920E+00,4.0272669637E+02,4.0331016865E+02,9.0878623778E-02
2020-09-16,02:49:19.815,259.11759045,6218.822171,260.11759045,1600224559.815,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837840174E+00,1.9861500108E+00,4.0272669637E+02,4.0331016865E+02,9.0878623778E-02
2020-09-16,02:49:19.835,259.11759069,6218.822177,260.11759069,1600224559.836,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837840174E+00,1.9861468706E+00,4.0272669637E+02,4.0330939365E+02,9.0637353891E-02
2020-09-16,02:49:19.857,259.11759094,6218.822183,260.11759094,1600224559.857,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837840174E+00,1.9861437303E+00,4.0268163223E+02,4.0326348940E+02,9.0637353891E-02
2020-09-16,02:49:19.885,259.11759127,6218.822191,260.11759127,1600224559.886,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827726109E+00,1.9851311208E+00,4.0268163223E+02,4.0326348940E+02,9.0637353891E-02
2020-09-16,02:49:19.907,259.11759152,6218.822196,260.11759152,1600224559.907,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827726109E+00,1.9851315273E+00,4.0268163223E+02,4.0326358974E+02,9.0668597151E-02
2020-09-16,02:49:19.928,259.11759177,6218.822202,260.11759177,1600224559.929,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827726109E+00,1.9851319337E+00,4.0277306413E+02,4.0335525416E+02,9.0668597151E-02
2020-09-16,02:49:19.959,259.11759212,6218.822211,260.11759212,1600224559.959,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829536557E+00,1.9853131939E+00,4.0277306413E+02,4.0335525416E+02,9.0668597151E-02
2020-09-16,02:49:19.980,259.11759236,6218.822217,260.11759236,1600224559.980,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829536557E+00,1.9853101883E+00,4.0277306413E+02,4.0335451198E+02,9.0437574864E-02
2020-09-16,02:49:20.000,259.11759260,6218.822222,260.11759260,1600224560.001,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829536557E+00,1.9853071827E+00,4.0265371087E+02,4.0323424448E+02,9.0437574864E-02
2020-09-16,02:49:20.028,259.11759292,6218.822230,260.11759292,1600224560.028,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421850E+00,1.9858964105E+00,4.0265371087E+02,4.0323424448E+02,9.0437574864E-02
2020-09-16,02:49:20.049,259.11759316,6218.822236,260.11759316,1600224560.049,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421850E+00,1.9858986687E+00,4.0265371087E+02,4.0323480175E+02,9.0611095805E-02
2020-09-16,02:49:20.069,259.11759340,6218.822242,260.11759340,1600224560.070,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421850E+00,1.9859009269E+00,4.0274646614E+02,4.0332824829E+02,9.0611095805E-02
2020-09-16,02:49:20.105,259.11759381,6218.822251,260.11759381,1600224560.105,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844262314E+00,1.9867860246E+00,4.0274646614E+02,4.0332824829E+02,9.0611095805E-02
2020-09-16,02:49:20.131,259.11759411,6218.822259,260.11759411,1600224560.131,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844262314E+00,1.9867878501E+00,4.0274646614E+02,4.0332869871E+02,9.0751309523E-02
2020-09-16,02:49:20.151,259.11759435,6218.822264,260.11759435,1600224560.152,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844262314E+00,1.9867896756E+00,4.0275670444E+02,4.0333940223E+02,9.0751309523E-02
2020-09-16,02:49:20.180,259.11759468,6218.822272,260.11759468,1600224560.180,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152894E+00,1.9855772914E+00,4.0275670444E+02,4.0333940223E+02,9.0751309523E-02
2020-09-16,02:49:20.203,259.11759494,6218.822279,260.11759494,1600224560.203,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152894E+00,1.9855766654E+00,4.0275670444E+02,4.0333924769E+02,9.0703204888E-02
2020-09-16,02:49:20.227,259.11759523,6218.822286,260.11759523,1600224560.228,0,963,1.5146505737E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152894E+00,1.9855760395E+00,4.0276907869E+02,4.0335148531E+02,9.0703204888E-02
2020-09-16,02:49:20.256,259.11759556,6218.822293,260.11759556,1600224560.256,0,963,1.5149020233E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842594951E+00,1.9866214883E+00,4.0276907869E+02,4.0335148531E+02,9.0703204888E-02
2020-09-16,02:49:20.278,259.11759581,6218.822299,260.11759581,1600224560.278,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842594951E+00,1.9866216198E+00,4.0276907869E+02,4.0335151777E+02,9.0713309209E-02
2020-09-16,02:49:20.299,259.11759605,6218.822305,260.11759605,1600224560.299,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842594951E+00,1.9866217514E+00,4.0294920930E+02,4.0353194133E+02,9.0713309209E-02
2020-09-16,02:49:20.328,259.11759639,6218.822313,260.11759639,1600224560.328,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037914E+00,1.9862656241E+00,4.0294920930E+02,4.0353194133E+02,9.0713309209E-02
2020-09-16,02:49:20.348,259.11759663,6218.822319,260.11759663,1600224560.349,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037914E+00,1.9862639873E+00,4.0294920930E+02,4.0353153716E+02,9.0587555039E-02
2020-09-16,02:49:20.371,259.11759689,6218.822325,260.11759689,1600224560.371,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037914E+00,1.9862623504E+00,4.0270293969E+02,4.0328450774E+02,9.0587555039E-02
2020-09-16,02:49:20.401,259.11759725,6218.822334,260.11759725,1600224560.402,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242723E+00,1.9858823802E+00,4.0270293969E+02,4.0328450774E+02,9.0587555039E-02
2020-09-16,02:49:20.423,259.11759749,6218.822340,260.11759749,1600224560.423,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242723E+00,1.9858833480E+00,4.0270293969E+02,4.0328474660E+02,9.0661922214E-02
2020-09-16,02:49:20.444,259.11759773,6218.822346,260.11759773,1600224560.444,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242723E+00,1.9858843158E+00,4.0279419223E+02,4.0337636991E+02,9.0661922214E-02
2020-09-16,02:49:20.471,259.11759806,6218.822353,260.11759806,1600224560.472,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853292E+00,1.9864460402E+00,4.0279419223E+02,4.0337636991E+02,9.0661922214E-02
2020-09-16,02:49:20.503,259.11759843,6218.822362,260.11759843,1600224560.504,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853292E+00,1.9864459351E+00,4.0279419223E+02,4.0337634396E+02,9.0653846383E-02
2020-09-16,02:49:20.539,259.11759883,6218.822372,260.11759883,1600224560.539,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853292E+00,1.9864458300E+00,4.0269010797E+02,4.0327208333E+02,9.0653846383E-02
2020-09-16,02:49:20.569,259.11759919,6218.822381,260.11759919,1600224560.570,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703141E+00,1.9860303211E+00,4.0269010797E+02,4.0327208333E+02,9.0653846383E-02
2020-09-16,02:49:20.591,259.11759943,6218.822386,260.11759943,1600224560.591,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703141E+00,1.9860310050E+00,4.0269010797E+02,4.0327225210E+02,9.0706391953E-02
2020-09-16,02:49:20.611,259.11759968,6218.822392,260.11759968,1600224560.612,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703141E+00,1.9860316889E+00,4.0279409306E+02,4.0337655633E+02,9.0706391953E-02
2020-09-16,02:49:20.638,259.11759998,6218.822399,260.11759998,1600224560.638,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697697E+00,1.9857307867E+00,4.0279409306E+02,4.0337655633E+02,9.0706391953E-02
2020-09-16,02:49:20.660,259.11760023,6218.822406,260.11760023,1600224560.660,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697697E+00,1.9857320548E+00,4.0279409306E+02,4.0337686941E+02,9.0803843609E-02
2020-09-16,02:49:20.680,259.11760046,6218.822411,260.11760046,1600224560.680,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697697E+00,1.9857333229E+00,4.0272950266E+02,4.0331249860E+02,9.0803843609E-02
2020-09-16,02:49:20.707,259.11760079,6218.822419,260.11760079,1600224560.708,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838273191E+00,1.9861914175E+00,4.0272950266E+02,4.0331249860E+02,9.0803843609E-02
2020-09-16,02:49:20.730,259.11760105,6218.822425,260.11760105,1600224560.731,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838273191E+00,1.9861920868E+00,4.0272950266E+02,4.0331266377E+02,9.0855263344E-02
2020-09-16,02:49:20.753,259.11760132,6218.822432,260.11760132,1600224560.754,0,963,1.5149299622E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838273191E+00,1.9861927561E+00,4.0277503634E+02,4.0335842857E+02,9.0855263344E-02
2020-09-16,02:49:20.779,259.11760162,6218.822439,260.11760162,1600224560.780,0,963,1.5150800323E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877064E+00,1.9859528577E+00,4.0277503634E+02,4.0335842857E+02,9.0855263344E-02
2020-09-16,02:49:20.802,259.11760188,6218.822445,260.11760188,1600224560.802,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877064E+00,1.9859505067E+00,4.0277503634E+02,4.0335784820E+02,9.0674609491E-02
2020-09-16,02:49:20.828,259.11760218,6218.822452,260.11760218,1600224560.828,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877064E+00,1.9859481556E+00,4.0279557606E+02,4.0337783725E+02,9.0674609491E-02
2020-09-16,02:49:20.858,259.11760253,6218.822461,260.11760253,1600224560.859,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855262E+00,1.9860460917E+00,4.0279557606E+02,4.0337783725E+02,9.0674609491E-02
2020-09-16,02:49:20.881,259.11760279,6218.822467,260.11760279,1600224560.881,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855262E+00,1.9860470203E+00,4.0279557606E+02,4.0337806647E+02,9.0745956707E-02
2020-09-16,02:49:20.901,259.11760302,6218.822473,260.11760302,1600224560.901,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855262E+00,1.9860479489E+00,4.0279463424E+02,4.0337735251E+02,9.0745956707E-02
2020-09-16,02:49:20.927,259.11760333,6218.822480,260.11760333,1600224560.928,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312377E+00,1.9857933575E+00,4.0279463424E+02,4.0337735251E+02,9.0745956707E-02
2020-09-16,02:49:20.948,259.11760358,6218.822486,260.11760358,1600224560.949,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312377E+00,1.9857907966E+00,4.0279463424E+02,4.0337672025E+02,9.0549158590E-02
2020-09-16,02:49:20.970,259.11760382,6218.822492,260.11760382,1600224560.970,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312377E+00,1.9857882356E+00,4.0278496621E+02,4.0336640601E+02,9.0549158590E-02
2020-09-16,02:49:20.996,259.11760412,6218.822499,260.11760412,1600224560.996,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830518143E+00,1.9854083614E+00,4.0278496621E+02,4.0336640601E+02,9.0549158590E-02
2020-09-16,02:49:21.016,259.11760436,6218.822505,260.11760436,1600224561.017,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830518143E+00,1.9854099901E+00,4.0278496621E+02,4.0336680818E+02,9.0674341826E-02
2020-09-16,02:49:21.038,259.11760461,6218.822511,260.11760461,1600224561.038,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830518143E+00,1.9854116188E+00,4.0279241157E+02,4.0337466647E+02,9.0674341826E-02
2020-09-16,02:49:21.066,259.11760494,6218.822519,260.11760494,1600224561.067,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826047834E+00,1.9849640560E+00,4.0279241157E+02,4.0337466647E+02,9.0674341826E-02
2020-09-16,02:49:21.088,259.11760519,6218.822524,260.11760519,1600224561.088,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826047834E+00,1.9849626584E+00,4.0279241157E+02,4.0337432130E+02,9.0566900950E-02
2020-09-16,02:49:21.109,259.11760544,6218.822531,260.11760544,1600224561.110,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826047834E+00,1.9849612609E+00,4.0278638907E+02,4.0336794493E+02,9.0566900950E-02
2020-09-16,02:49:21.135,259.11760574,6218.822538,260.11760574,1600224561.136,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841869133E+00,1.9865452712E+00,4.0278638907E+02,4.0336794493E+02,9.0566900950E-02
2020-09-16,02:49:21.157,259.11760598,6218.822544,260.11760598,1600224561.157,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841869133E+00,1.9865473110E+00,4.0278638907E+02,4.0336844831E+02,9.0723590036E-02
2020-09-16,02:49:21.177,259.11760623,6218.822549,260.11760623,1600224561.178,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841869133E+00,1.9865493508E+00,4.0276851232E+02,4.0335104910E+02,9.0723590036E-02
2020-09-16,02:49:21.209,259.11760659,6218.822558,260.11760659,1600224561.209,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562724E+00,1.9861181971E+00,4.0276851232E+02,4.0335104910E+02,9.0723590036E-02
2020-09-16,02:49:21.236,259.11760690,6218.822566,260.11760690,1600224561.236,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562724E+00,1.9861177592E+00,4.0276851232E+02,4.0335094101E+02,9.0689943204E-02
2020-09-16,02:49:21.256,259.11760714,6218.822571,260.11760714,1600224561.257,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562724E+00,1.9861173213E+00,4.0283018905E+02,4.0341259882E+02,9.0689943204E-02
2020-09-16,02:49:21.286,259.11760748,6218.822579,260.11760748,1600224561.286,0,963,1.5152301025E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681366E+00,1.9855284856E+00,4.0283018905E+02,4.0341259882E+02,9.0689943204E-02
2020-09-16,02:49:21.309,259.11760775,6218.822586,260.11760775,1600224561.310,0,963,1.5151763916E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681366E+00,1.9855287093E+00,4.0283018905E+02,4.0341265406E+02,9.0707137185E-02
2020-09-16,02:49:21.329,259.11760799,6218.822592,260.11760799,1600224561.330,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681366E+00,1.9855289330E+00,4.0272425142E+02,4.0330661847E+02,9.0707137185E-02
2020-09-16,02:49:21.357,259.11760830,6218.822599,260.11760830,1600224561.357,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827748609E+00,1.9851351891E+00,4.0272425142E+02,4.0330661847E+02,9.0707137185E-02
2020-09-16,02:49:21.378,259.11760854,6218.822605,260.11760854,1600224561.378,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827748609E+00,1.9851328663E+00,4.0272425142E+02,4.0330604495E+02,9.0528588546E-02
2020-09-16,02:49:21.398,259.11760878,6218.822611,260.11760878,1600224561.399,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827748609E+00,1.9851305436E+00,4.0268882465E+02,4.0326999353E+02,9.0528588546E-02
2020-09-16,02:49:21.427,259.11760912,6218.822619,260.11760912,1600224561.428,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609448E+00,1.9862179179E+00,4.0268882465E+02,4.0326999353E+02,9.0528588546E-02
2020-09-16,02:49:21.448,259.11760936,6218.822625,260.11760936,1600224561.449,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609448E+00,1.9862191171E+00,4.0268882465E+02,4.0327028945E+02,9.0620721204E-02
2020-09-16,02:49:21.470,259.11760961,6218.822631,260.11760961,1600224561.470,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609448E+00,1.9862203163E+00,4.0271420794E+02,4.0329600533E+02,9.0620721204E-02
2020-09-16,02:49:21.496,259.11760992,6218.822638,260.11760992,1600224561.497,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746468E+00,1.9859336778E+00,4.0271420794E+02,4.0329600533E+02,9.0620721204E-02
2020-09-16,02:49:21.517,259.11761016,6218.822644,260.11761016,1600224561.518,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746468E+00,1.9859332590E+00,4.0271420794E+02,4.0329590196E+02,9.0588541249E-02
2020-09-16,02:49:21.538,259.11761039,6218.822649,260.11761039,1600224561.538,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746468E+00,1.9859328402E+00,4.0283080796E+02,4.0341256700E+02,9.0588541249E-02
2020-09-16,02:49:21.566,259.11761073,6218.822657,260.11761073,1600224561.567,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615289E+00,1.9857194689E+00,4.0283080796E+02,4.0341256700E+02,9.0588541249E-02
2020-09-16,02:49:21.598,259.11761110,6218.822666,260.11761110,1600224561.599,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615289E+00,1.9857198057E+00,4.0283080796E+02,4.0341265016E+02,9.0614422913E-02
2020-09-16,02:49:21.631,259.11761147,6218.822675,260.11761147,1600224561.631,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615289E+00,1.9857201425E+00,4.0277236832E+02,4.0335420926E+02,9.0614422913E-02
2020-09-16,02:49:21.658,259.11761179,6218.822683,260.11761179,1600224561.659,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777997E+00,1.9861369083E+00,4.0277236832E+02,4.0335420926E+02,9.0614422913E-02
2020-09-16,02:49:21.680,259.11761205,6218.822689,260.11761205,1600224561.681,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777997E+00,1.9861387296E+00,4.0277236832E+02,4.0335465878E+02,9.0754351011E-02
2020-09-16,02:49:21.701,259.11761229,6218.822695,260.11761229,1600224561.702,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777997E+00,1.9861405508E+00,4.0280960466E+02,4.0339239853E+02,9.0754351011E-02
2020-09-16,02:49:21.732,259.11761264,6218.822703,260.11761264,1600224561.732,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843608773E+00,1.9867243229E+00,4.0280960466E+02,4.0339239853E+02,9.0754351011E-02
2020-09-16,02:49:21.753,259.11761289,6218.822709,260.11761289,1600224561.754,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843608773E+00,1.9867238550E+00,4.0280960466E+02,4.0339228304E+02,9.0718406296E-02
2020-09-16,02:49:21.775,259.11761314,6218.822715,260.11761314,1600224561.775,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843608773E+00,1.9867233870E+00,4.0267467192E+02,4.0325703967E+02,9.0718406296E-02
2020-09-16,02:49:21.803,259.11761347,6218.822723,260.11761347,1600224561.804,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902482E+00,1.9864524357E+00,4.0267467192E+02,4.0325703967E+02,9.0718406296E-02
2020-09-16,02:49:21.825,259.11761372,6218.822729,260.11761372,1600224561.825,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902482E+00,1.9864541769E+00,4.0267467192E+02,4.0325746927E+02,9.0852166441E-02
2020-09-16,02:49:21.845,259.11761396,6218.822735,260.11761396,1600224561.846,0,963,1.5149078369E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902482E+00,1.9864559181E+00,4.0284640790E+02,4.0342988360E+02,9.0852166441E-02
2020-09-16,02:49:21.872,259.11761427,6218.822742,260.11761427,1600224561.873,0,963,1.5151843719E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680674E+00,1.9853323993E+00,4.0284640790E+02,4.0342988360E+02,9.0852166441E-02
2020-09-16,02:49:21.894,259.11761451,6218.822748,260.11761451,1600224561.894,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680674E+00,1.9853314425E+00,4.0284640790E+02,4.0342964728E+02,9.0778619049E-02
2020-09-16,02:49:21.920,259.11761481,6218.822756,260.11761481,1600224561.920,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680674E+00,1.9853304856E+00,4.0278179424E+02,4.0336470380E+02,9.0778619049E-02
2020-09-16,02:49:21.953,259.11761520,6218.822765,260.11761520,1600224561.953,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272131E+00,1.9859904166E+00,4.0278179424E+02,4.0336470380E+02,9.0778619049E-02
2020-09-16,02:49:21.974,259.11761545,6218.822771,260.11761545,1600224561.975,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272131E+00,1.9859881122E+00,4.0278179424E+02,4.0336413498E+02,9.0601559796E-02
2020-09-16,02:49:21.996,259.11761569,6218.822777,260.11761569,1600224561.996,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272131E+00,1.9859858079E+00,4.0272836490E+02,4.0331005964E+02,9.0601559796E-02
2020-09-16,02:49:22.023,259.11761601,6218.822784,260.11761601,1600224562.023,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827293666E+00,1.9850868938E+00,4.0272836490E+02,4.0331005964E+02,9.0601559796E-02
2020-09-16,02:49:22.043,259.11761625,6218.822790,260.11761625,1600224562.044,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827293666E+00,1.9850887327E+00,4.0272836490E+02,4.0331051370E+02,9.0742915901E-02
2020-09-16,02:49:22.065,259.11761649,6218.822796,260.11761649,1600224562.065,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827293666E+00,1.9850905715E+00,4.0274674412E+02,4.0332937357E+02,9.0742915901E-02
2020-09-16,02:49:22.094,259.11761683,6218.822804,260.11761683,1600224562.094,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214920E+00,1.9863842356E+00,4.0274674412E+02,4.0332937357E+02,9.0742915901E-02
2020-09-16,02:49:22.115,259.11761707,6218.822810,260.11761707,1600224562.115,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214920E+00,1.9863829445E+00,4.0274674412E+02,4.0332905495E+02,9.0643727839E-02
2020-09-16,02:49:22.135,259.11761731,6218.822816,260.11761731,1600224562.136,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214920E+00,1.9863816534E+00,4.0274160615E+02,4.0332359092E+02,9.0643727839E-02
2020-09-16,02:49:22.161,259.11761762,6218.822823,260.11761762,1600224562.162,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524859E+00,1.9857118515E+00,4.0274160615E+02,4.0332359092E+02,9.0643727839E-02
2020-09-16,02:49:22.183,259.11761786,6218.822829,260.11761786,1600224562.183,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524859E+00,1.9857101961E+00,4.0274160615E+02,4.0332318229E+02,9.0516517527E-02
2020-09-16,02:49:22.203,259.11761810,6218.822834,260.11761810,1600224562.204,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524859E+00,1.9857085408E+00,4.0271863963E+02,4.0329977399E+02,9.0516517527E-02
2020-09-16,02:49:22.230,259.11761841,6218.822842,260.11761841,1600224562.231,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707991E+00,1.9857268757E+00,4.0271863963E+02,4.0329977399E+02,9.0516517527E-02
2020-09-16,02:49:22.252,259.11761866,6218.822848,260.11761866,1600224562.252,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707991E+00,1.9857309260E+00,4.0271863963E+02,4.0330077379E+02,9.0827776746E-02
2020-09-16,02:49:22.273,259.11761890,6218.822854,260.11761890,1600224562.273,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707991E+00,1.9857349764E+00,4.0283871664E+02,4.0342202447E+02,9.0827776746E-02
2020-09-16,02:49:22.306,259.11761929,6218.822863,260.11761929,1600224562.307,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830926983E+00,1.9854565441E+00,4.0283871664E+02,4.0342202447E+02,9.0827776746E-02
2020-09-16,02:49:22.332,259.11761959,6218.822870,260.11761959,1600224562.333,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830926983E+00,1.9854557421E+00,4.0283871664E+02,4.0342182642E+02,9.0766137505E-02
2020-09-16,02:49:22.354,259.11761984,6218.822876,260.11761984,1600224562.354,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830926983E+00,1.9854549401E+00,4.0272504397E+02,4.0330779121E+02,9.0766137505E-02
2020-09-16,02:49:22.384,259.11762019,6218.822884,260.11762019,1600224562.384,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841107854E+00,1.9864742400E+00,4.0272504397E+02,4.0330779121E+02,9.0766137505E-02
2020-09-16,02:49:22.407,259.11762045,6218.822891,260.11762045,1600224562.407,0,963,1.5153028870E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841107854E+00,1.9864735463E+00,4.0272504397E+02,4.0330762004E+02,9.0712847505E-02
2020-09-16,02:49:22.430,259.11762072,6218.822897,260.11762072,1600224562.430,0,963,1.5151762695E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841107854E+00,1.9864728526E+00,4.0272669026E+02,4.0330909753E+02,9.0712847505E-02
2020-09-16,02:49:22.459,259.11762105,6218.822905,260.11762105,1600224562.459,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346240E+00,1.9853954100E+00,4.0272669026E+02,4.0330909753E+02,9.0712847505E-02
2020-09-16,02:49:22.480,259.11762131,6218.822911,260.11762131,1600224562.481,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346240E+00,1.9853927539E+00,4.0272669026E+02,4.0330844178E+02,9.0508701171E-02
2020-09-16,02:49:22.502,259.11762155,6218.822917,260.11762155,1600224562.502,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346240E+00,1.9853900979E+00,4.0281433910E+02,4.0339556134E+02,9.0508701171E-02
2020-09-16,02:49:22.529,259.11762187,6218.822925,260.11762187,1600224562.530,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467674E+00,1.9854022557E+00,4.0281433910E+02,4.0339556134E+02,9.0508701171E-02
2020-09-16,02:49:22.552,259.11762213,6218.822931,260.11762213,1600224562.552,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467674E+00,1.9854024909E+00,4.0281433910E+02,4.0339561943E+02,9.0526782486E-02
2020-09-16,02:49:22.572,259.11762237,6218.822937,260.11762237,1600224562.573,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467674E+00,1.9854027262E+00,4.0281950124E+02,4.0340084711E+02,9.0526782486E-02
2020-09-16,02:49:22.601,259.11762271,6218.822945,260.11762271,1600224562.602,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547515E+00,1.9863117890E+00,4.0281950124E+02,4.0340084711E+02,9.0526782486E-02
2020-09-16,02:49:22.622,259.11762295,6218.822951,260.11762295,1600224562.623,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547515E+00,1.9863155623E+00,4.0281950124E+02,4.0340177847E+02,9.0816665918E-02
2020-09-16,02:49:22.644,259.11762319,6218.822957,260.11762319,1600224562.644,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547515E+00,1.9863193356E+00,4.0279429310E+02,4.0337746521E+02,9.0816665918E-02
2020-09-16,02:49:22.671,259.11762352,6218.822964,260.11762352,1600224562.672,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017671E+00,1.9859659305E+00,4.0279429310E+02,4.0337746521E+02,9.0816665918E-02
2020-09-16,02:49:22.703,259.11762389,6218.822973,260.11762389,1600224562.704,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017671E+00,1.9859643403E+00,4.0279429310E+02,4.0337707266E+02,9.0694478380E-02
2020-09-16,02:49:22.736,259.11762426,6218.822982,260.11762426,1600224562.736,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017671E+00,1.9859627502E+00,4.0272488191E+02,4.0330716856E+02,9.0694478380E-02
2020-09-16,02:49:22.762,259.11762456,6218.822989,260.11762456,1600224562.762,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947666E+00,1.9858556223E+00,4.0272488191E+02,4.0330716856E+02,9.0694478380E-02
2020-09-16,02:49:22.782,259.11762480,6218.822995,260.11762480,1600224562.783,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947666E+00,1.9858559783E+00,4.0272488191E+02,4.0330725645E+02,9.0721839457E-02
2020-09-16,02:49:22.803,259.11762505,6218.823001,260.11762505,1600224562.804,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947666E+00,1.9858563344E+00,4.0280548780E+02,4.0338806681E+02,9.0721839457E-02
2020-09-16,02:49:22.832,259.11762537,6218.823009,260.11762537,1600224562.832,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834037023E+00,1.9857651617E+00,4.0280548780E+02,4.0338806681E+02,9.0721839457E-02
2020-09-16,02:49:22.857,259.11762566,6218.823016,260.11762566,1600224562.857,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834037023E+00,1.9857632398E+00,4.0280548780E+02,4.0338759230E+02,9.0574148568E-02
2020-09-16,02:49:22.878,259.11762590,6218.823022,260.11762590,1600224562.878,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834037023E+00,1.9857613179E+00,4.0281273602E+02,4.0339437649E+02,9.0574148568E-02
2020-09-16,02:49:22.907,259.11762625,6218.823030,260.11762625,1600224562.908,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666568E+00,1.9858243472E+00,4.0281273602E+02,4.0339437649E+02,9.0574148568E-02
2020-09-16,02:49:22.927,259.11762648,6218.823036,260.11762648,1600224562.928,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666568E+00,1.9858250539E+00,4.0281273602E+02,4.0339455096E+02,9.0628453107E-02
2020-09-16,02:49:22.948,259.11762672,6218.823041,260.11762672,1600224562.949,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666568E+00,1.9858257606E+00,4.0271580796E+02,4.0329765732E+02,9.0628453107E-02
2020-09-16,02:49:22.977,259.11762706,6218.823049,260.11762706,1600224562.978,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178506E+00,1.9855766585E+00,4.0271580796E+02,4.0329765732E+02,9.0628453107E-02
2020-09-16,02:49:22.999,259.11762730,6218.823055,260.11762730,1600224562.999,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178506E+00,1.9855753387E+00,4.0271580796E+02,4.0329733152E+02,9.0527021189E-02
2020-09-16,02:49:23.025,259.11762760,6218.823063,260.11762760,1600224563.025,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178506E+00,1.9855740189E+00,4.0270835451E+02,4.0328954151E+02,9.0527021189E-02
2020-09-16,02:49:23.059,259.11762800,6218.823072,260.11762800,1600224563.059,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557299E+00,1.9862126560E+00,4.0270835451E+02,4.0328954151E+02,9.0527021189E-02
2020-09-16,02:49:23.081,259.11762825,6218.823078,260.11762825,1600224563.081,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557299E+00,1.9862130381E+00,4.0270835451E+02,4.0328963580E+02,9.0556376428E-02
2020-09-16,02:49:23.101,259.11762850,6218.823084,260.11762850,1600224563.102,0,963,1.5151622009E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557299E+00,1.9862134202E+00,4.0277570639E+02,4.0335717920E+02,9.0556376428E-02
2020-09-16,02:49:23.131,259.11762883,6218.823092,260.11762883,1600224563.131,0,963,1.5151261139E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842172266E+00,1.9865753465E+00,4.0277570639E+02,4.0335717920E+02,9.0556376428E-02
2020-09-16,02:49:23.151,259.11762907,6218.823098,260.11762907,1600224563.152,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842172266E+00,1.9865781203E+00,4.0277570639E+02,4.0335786368E+02,9.0769442512E-02
2020-09-16,02:49:23.173,259.11762932,6218.823104,260.11762932,1600224563.173,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842172266E+00,1.9865808940E+00,4.0272553057E+02,4.0330829975E+02,9.0769442512E-02
2020-09-16,02:49:23.201,259.11762965,6218.823112,260.11762965,1600224563.202,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839955144E+00,1.9863589177E+00,4.0272553057E+02,4.0330829975E+02,9.0769442512E-02
2020-09-16,02:49:23.226,259.11762993,6218.823118,260.11762993,1600224563.226,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839955144E+00,1.9863575019E+00,4.0272553057E+02,4.0330795038E+02,9.0660678768E-02
2020-09-16,02:49:23.246,259.11763016,6218.823124,260.11763016,1600224563.246,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839955144E+00,1.9863560862E+00,4.0275262094E+02,4.0333473054E+02,9.0660678768E-02
2020-09-16,02:49:23.275,259.11763050,6218.823132,260.11763050,1600224563.275,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271935E+00,1.9862876840E+00,4.0275262094E+02,4.0333473054E+02,9.0660678768E-02
2020-09-16,02:49:23.299,259.11763079,6218.823139,260.11763079,1600224563.300,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271935E+00,1.9862881375E+00,4.0275262094E+02,4.0333484247E+02,9.0695523401E-02
2020-09-16,02:49:23.319,259.11763102,6218.823144,260.11763102,1600224563.320,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271935E+00,1.9862885911E+00,4.0282405830E+02,4.0340649505E+02,9.0695523401E-02
2020-09-16,02:49:23.345,259.11763132,6218.823152,260.11763132,1600224563.346,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394561E+00,1.9863008683E+00,4.0282405830E+02,4.0340649505E+02,9.0695523401E-02
2020-09-16,02:49:23.369,259.11763160,6218.823158,260.11763160,1600224563.370,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394561E+00,1.9862996413E+00,4.0282405830E+02,4.0340619218E+02,9.0601257990E-02
2020-09-16,02:49:23.391,259.11763184,6218.823164,260.11763184,1600224563.391,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394561E+00,1.9862984143E+00,4.0268519179E+02,4.0326682224E+02,9.0601257990E-02
2020-09-16,02:49:23.423,259.11763221,6218.823173,260.11763221,1600224563.423,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676657E+00,1.9863266575E+00,4.0268519179E+02,4.0326682224E+02,9.0601257990E-02
2020-09-16,02:49:23.448,259.11763251,6218.823180,260.11763251,1600224563.449,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676657E+00,1.9863250310E+00,4.0268519179E+02,4.0326642091E+02,9.0476306500E-02
2020-09-16,02:49:23.470,259.11763277,6218.823186,260.11763277,1600224563.471,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676657E+00,1.9863234046E+00,4.0276566196E+02,4.0334660582E+02,9.0476306500E-02
2020-09-16,02:49:23.502,259.11763313,6218.823195,260.11763313,1600224563.502,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547766E+00,1.9855095502E+00,4.0276566196E+02,4.0334660582E+02,9.0476306500E-02
2020-09-16,02:49:23.523,259.11763337,6218.823201,260.11763337,1600224563.523,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547766E+00,1.9855123139E+00,4.0276566196E+02,4.0334728819E+02,9.0688718516E-02
2020-09-16,02:49:23.543,259.11763361,6218.823207,260.11763361,1600224563.544,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547766E+00,1.9855150777E+00,4.0276172892E+02,4.0334403183E+02,9.0688718516E-02
2020-09-16,02:49:23.572,259.11763395,6218.823215,260.11763395,1600224563.573,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177922E+00,1.9857784064E+00,4.0276172892E+02,4.0334403183E+02,9.0688718516E-02
2020-09-16,02:49:23.594,259.11763419,6218.823221,260.11763419,1600224563.594,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177922E+00,1.9857776059E+00,4.0276172892E+02,4.0334383421E+02,9.0627201814E-02
2020-09-16,02:49:23.615,259.11763444,6218.823227,260.11763444,1600224563.616,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177922E+00,1.9857768054E+00,4.0270132835E+02,4.0328314876E+02,9.0627201814E-02
2020-09-16,02:49:23.644,259.11763477,6218.823234,260.11763477,1600224563.644,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830623543E+00,1.9854209447E+00,4.0270132835E+02,4.0328314876E+02,9.0627201814E-02
2020-09-16,02:49:23.664,259.11763501,6218.823240,260.11763501,1600224563.665,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830623543E+00,1.9854237277E+00,4.0270132835E+02,4.0328383580E+02,9.0841104117E-02
2020-09-16,02:49:23.688,259.11763529,6218.823247,260.11763529,1600224563.689,0,963,1.5150900269E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830623543E+00,1.9854265107E+00,4.0277316729E+02,4.0335646584E+02,9.0841104117E-02
2020-09-16,02:49:23.714,259.11763559,6218.823254,260.11763559,1600224563.715,0,963,1.5151829987E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194585E+00,1.9857840407E+00,4.0277316729E+02,4.0335646584E+02,9.0841104117E-02
2020-09-16,02:49:23.736,259.11763583,6218.823260,260.11763583,1600224563.736,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194585E+00,1.9857806874E+00,4.0277316729E+02,4.0335563802E+02,9.0583423281E-02
2020-09-16,02:49:23.756,259.11763608,6218.823266,260.11763608,1600224563.757,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194585E+00,1.9857773342E+00,4.0276482854E+02,4.0334645942E+02,9.0583423281E-02
2020-09-16,02:49:23.785,259.11763640,6218.823274,260.11763640,1600224563.785,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577487E+00,1.9862161455E+00,4.0276482854E+02,4.0334645942E+02,9.0583423281E-02
2020-09-16,02:49:23.819,259.11763681,6218.823283,260.11763681,1600224563.820,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577487E+00,1.9862197002E+00,4.0276482854E+02,4.0334733677E+02,9.0856531387E-02
2020-09-16,02:49:23.851,259.11763718,6218.823292,260.11763718,1600224563.852,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577487E+00,1.9862232550E+00,4.0281122055E+02,4.0339467333E+02,9.0856531387E-02
2020-09-16,02:49:23.878,259.11763748,6218.823299,260.11763748,1600224563.878,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830377E+00,1.9863486934E+00,4.0281122055E+02,4.0339467333E+02,9.0856531387E-02
2020-09-16,02:49:23.900,259.11763773,6218.823306,260.11763773,1600224563.900,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830377E+00,1.9863459652E+00,4.0281122055E+02,4.0339399996E+02,9.0646944054E-02
2020-09-16,02:49:23.920,259.11763796,6218.823311,260.11763796,1600224563.920,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830377E+00,1.9863432371E+00,4.0272007791E+02,4.0330205223E+02,9.0646944054E-02
2020-09-16,02:49:23.946,259.11763826,6218.823318,260.11763826,1600224563.946,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908812E+00,1.9855501382E+00,4.0272007791E+02,4.0330205223E+02,9.0646944054E-02
2020-09-16,02:49:23.967,259.11763851,6218.823324,260.11763851,1600224563.967,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908812E+00,1.9855498931E+00,4.0272007791E+02,4.0330199172E+02,9.0628104872E-02
2020-09-16,02:49:23.989,259.11763876,6218.823330,260.11763876,1600224563.989,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908812E+00,1.9855496480E+00,4.0274690353E+02,4.0332879559E+02,9.0628104872E-02
2020-09-16,02:49:24.015,259.11763906,6218.823338,260.11763906,1600224564.015,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832904838E+00,1.9856493691E+00,4.0274690353E+02,4.0332879559E+02,9.0628104872E-02
2020-09-16,02:49:24.036,259.11763932,6218.823344,260.11763932,1600224564.037,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832904838E+00,1.9856513870E+00,4.0274690353E+02,4.0332929377E+02,9.0783188039E-02
2020-09-16,02:49:24.059,259.11763957,6218.823350,260.11763957,1600224564.059,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832904838E+00,1.9856534050E+00,4.0274243987E+02,4.0332532183E+02,9.0783188039E-02
2020-09-16,02:49:24.085,259.11763988,6218.823357,260.11763988,1600224564.086,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729053E+00,1.9855356864E+00,4.0274243987E+02,4.0332532183E+02,9.0783188039E-02
2020-09-16,02:49:24.108,259.11764014,6218.823363,260.11764014,1600224564.108,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729053E+00,1.9855335937E+00,4.0274243987E+02,4.0332480519E+02,9.0622357063E-02
2020-09-16,02:49:24.167,259.11764083,6218.823380,260.11764083,1600224564.168,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349604E+00,1.9862944625E+00,4.0274243987E+02,4.0332428855E+02,9.0622357063E-02
2020-09-16,02:49:24.190,259.11764110,6218.823386,260.11764110,1600224564.191,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349604E+00,1.9862955106E+00,4.0274243987E+02,4.0332454720E+02,9.0702874055E-02
2020-09-16,02:49:24.211,259.11764134,6218.823392,260.11764134,1600224564.212,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349604E+00,1.9862965586E+00,4.0273983827E+02,4.0332220048E+02,9.0702874055E-02
2020-09-16,02:49:24.240,259.11764168,6218.823400,260.11764168,1600224564.241,0,963,1.5151933289E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145661E+00,1.9858756639E+00,4.0273983827E+02,4.0332220048E+02,9.0702874055E-02
2020-09-16,02:49:24.262,259.11764192,6218.823406,260.11764192,1600224564.262,0,963,1.5145359294E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145661E+00,1.9858767714E+00,4.0273983827E+02,4.0332247385E+02,9.0787976072E-02
2020-09-16,02:49:24.282,259.11764216,6218.823412,260.11764216,1600224564.283,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145661E+00,1.9858778789E+00,4.0280037183E+02,4.0338336840E+02,9.0787976072E-02
2020-09-16,02:49:24.309,259.11764248,6218.823419,260.11764248,1600224564.310,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125860E+00,1.9855755390E+00,4.0280037183E+02,4.0338336840E+02,9.0787976072E-02
2020-09-16,02:49:24.331,259.11764272,6218.823425,260.11764272,1600224564.331,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125860E+00,1.9855721473E+00,4.0280037183E+02,4.0338253095E+02,9.0527313860E-02
2020-09-16,02:49:24.351,259.11764296,6218.823431,260.11764296,1600224564.352,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125860E+00,1.9855687557E+00,4.0266571757E+02,4.0324684491E+02,9.0527313860E-02
2020-09-16,02:49:24.380,259.11764329,6218.823439,260.11764329,1600224564.380,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623144E+00,1.9858187807E+00,4.0266571757E+02,4.0324684491E+02,9.0527313860E-02
2020-09-16,02:49:24.401,259.11764354,6218.823445,260.11764354,1600224564.402,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623144E+00,1.9858187440E+00,4.0266571757E+02,4.0324683584E+02,9.0524490438E-02
2020-09-16,02:49:24.423,259.11764378,6218.823451,260.11764378,1600224564.423,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623144E+00,1.9858187073E+00,4.0275543045E+02,4.0333666913E+02,9.0524490438E-02
2020-09-16,02:49:24.450,259.11764411,6218.823459,260.11764411,1600224564.451,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187807E+00,1.9860754782E+00,4.0275543045E+02,4.0333666913E+02,9.0524490438E-02
2020-09-16,02:49:24.473,259.11764436,6218.823465,260.11764436,1600224564.473,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187807E+00,1.9860751707E+00,4.0275543045E+02,4.0333659324E+02,9.0500865737E-02
2020-09-16,02:49:24.493,259.11764461,6218.823471,260.11764461,1600224564.494,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187807E+00,1.9860748633E+00,4.0279322368E+02,4.0337436510E+02,9.0500865737E-02
2020-09-16,02:49:24.528,259.11764500,6218.823480,260.11764500,1600224564.528,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723338E+00,1.9855277673E+00,4.0279322368E+02,4.0337436510E+02,9.0500865737E-02
2020-09-16,02:49:24.553,259.11764530,6218.823487,260.11764530,1600224564.554,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723338E+00,1.9855292472E+00,4.0279322368E+02,4.0337473049E+02,9.0614599075E-02
2020-09-16,02:49:24.575,259.11764554,6218.823493,260.11764554,1600224564.575,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723338E+00,1.9855307270E+00,4.0265578169E+02,4.0323745535E+02,9.0614599075E-02
2020-09-16,02:49:24.601,259.11764586,6218.823501,260.11764586,1600224564.602,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392451E+00,1.9854975990E+00,4.0265578169E+02,4.0323745535E+02,9.0614599075E-02
2020-09-16,02:49:24.622,259.11764610,6218.823506,260.11764610,1600224564.623,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392451E+00,1.9854988087E+00,4.0265578169E+02,4.0323775396E+02,9.0707579149E-02
2020-09-16,02:49:24.644,259.11764634,6218.823512,260.11764634,1600224564.644,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392451E+00,1.9855000185E+00,4.0266637745E+02,4.0324866366E+02,9.0707579149E-02
2020-09-16,02:49:24.673,259.11764668,6218.823520,260.11764668,1600224564.673,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052934E+00,1.9861668597E+00,4.0266637745E+02,4.0324866366E+02,9.0707579149E-02
2020-09-16,02:49:24.694,259.11764693,6218.823526,260.11764693,1600224564.695,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052934E+00,1.9861708615E+00,4.0266637745E+02,4.0324965113E+02,9.1015041740E-02
2020-09-16,02:49:24.714,259.11764716,6218.823532,260.11764716,1600224564.715,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052934E+00,1.9861748633E+00,4.0279426218E+02,4.0337870890E+02,9.1015041740E-02
2020-09-16,02:49:24.743,259.11764750,6218.823540,260.11764750,1600224564.744,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837898877E+00,1.9861594393E+00,4.0279426218E+02,4.0337870890E+02,9.1015041740E-02
2020-09-16,02:49:24.765,259.11764774,6218.823546,260.11764774,1600224564.765,0,963,1.5144044495E+02,6.0000877380E+01,2.6250000000E+01,6.0222099304E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837898877E+00,1.9861583948E+00,4.0279426218E+02,4.0337845109E+02,9.0934793533E-02
2020-09-16,02:49:24.786,259.11764800,6218.823552,260.11764800,1600224564.787,0,963,1.5143637085E+02,6.0000767517E+01,2.6250000000E+01,6.0222135925E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837898877E+00,1.9861573503E+00,4.0278358440E+02,4.0336750001E+02,9.0934793533E-02
2020-09-16,02:49:24.819,259.11764838,6218.823561,260.11764838,1600224564.820,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336056E+00,1.9859007623E+00,4.0278358440E+02,4.0336750001E+02,9.0934793533E-02
2020-09-16,02:49:24.841,259.11764862,6218.823567,260.11764862,1600224564.841,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336056E+00,1.9858976216E+00,4.0278358440E+02,4.0336672467E+02,9.0693454121E-02
2020-09-16,02:49:24.861,259.11764887,6218.823573,260.11764887,1600224564.862,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336056E+00,1.9858944808E+00,4.0277805807E+02,4.0336041502E+02,9.0693454121E-02
2020-09-16,02:49:24.888,259.11764918,6218.823580,260.11764918,1600224564.889,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829588823E+00,1.9853190735E+00,4.0277805807E+02,4.0336041502E+02,9.0693454121E-02
2020-09-16,02:49:24.920,259.11764954,6218.823589,260.11764954,1600224564.920,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829588823E+00,1.9853204936E+00,4.0277805807E+02,4.0336076568E+02,9.0802607498E-02
2020-09-16,02:49:24.951,259.11764991,6218.823598,260.11764991,1600224564.952,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829588823E+00,1.9853219137E+00,4.0267893261E+02,4.0326184740E+02,9.0802607498E-02
2020-09-16,02:49:24.977,259.11765021,6218.823605,260.11765021,1600224564.978,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829270497E+00,1.9852900432E+00,4.0267893261E+02,4.0326184740E+02,9.0802607498E-02
2020-09-16,02:49:24.999,259.11765045,6218.823611,260.11765045,1600224564.999,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829270497E+00,1.9852906575E+00,4.0267893261E+02,4.0326199906E+02,9.0849825573E-02
2020-09-16,02:49:25.019,259.11765069,6218.823617,260.11765069,1600224565.020,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829270497E+00,1.9852912718E+00,4.0274944287E+02,4.0333276309E+02,9.0849825573E-02
2020-09-16,02:49:25.049,259.11765103,6218.823625,260.11765103,1600224565.049,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074676E+00,1.9861727393E+00,4.0274944287E+02,4.0333276309E+02,9.0849825573E-02
2020-09-16,02:49:25.069,259.11765127,6218.823631,260.11765127,1600224565.070,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074676E+00,1.9861705172E+00,4.0274944287E+02,4.0333221465E+02,9.0679099681E-02
2020-09-16,02:49:25.092,259.11765153,6218.823637,260.11765153,1600224565.092,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074676E+00,1.9861682951E+00,4.0266146553E+02,4.0324356170E+02,9.0679099681E-02
2020-09-16,02:49:25.118,259.11765183,6218.823644,260.11765183,1600224565.118,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825849814E+00,1.9849443542E+00,4.0266146553E+02,4.0324356170E+02,9.0679099681E-02
2020-09-16,02:49:25.138,259.11765206,6218.823649,260.11765206,1600224565.138,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825849814E+00,1.9849451646E+00,4.0266146553E+02,4.0324376178E+02,9.0741398695E-02
2020-09-16,02:49:25.160,259.11765231,6218.823656,260.11765231,1600224565.160,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825849814E+00,1.9849459749E+00,4.0272649809E+02,4.0330908850E+02,9.0741398695E-02
2020-09-16,02:49:25.186,259.11765262,6218.823663,260.11765262,1600224565.186,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834098429E+00,1.9857718186E+00,4.0272649809E+02,4.0330908850E+02,9.0741398695E-02
2020-09-16,02:49:25.207,259.11765287,6218.823669,260.11765287,1600224565.208,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834098429E+00,1.9857739731E+00,4.0272649809E+02,4.0330962031E+02,9.0906959799E-02
2020-09-16,02:49:25.233,259.11765316,6218.823676,260.11765316,1600224565.233,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834098429E+00,1.9857761275E+00,4.0270195027E+02,4.0328556873E+02,9.0906959799E-02
2020-09-16,02:49:25.265,259.11765353,6218.823685,260.11765353,1600224565.265,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824921819E+00,1.9848573718E+00,4.0270195027E+02,4.0328556873E+02,9.0906959799E-02
2020-09-16,02:49:25.289,259.11765381,6218.823691,260.11765381,1600224565.289,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824921819E+00,1.9848562784E+00,4.0270195027E+02,4.0328529871E+02,9.0822894946E-02
2020-09-16,02:49:25.309,259.11765405,6218.823697,260.11765405,1600224565.310,0,963,1.5142686462E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824921819E+00,1.9848551849E+00,4.0274658364E+02,4.0332972670E+02,9.0822894946E-02
2020-09-16,02:49:25.338,259.11765439,6218.823705,260.11765439,1600224565.339,0,963,1.5141271667E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824201800E+00,1.9847830972E+00,4.0274658364E+02,4.0332972670E+02,9.0822894946E-02
2020-09-16,02:49:25.361,259.11765465,6218.823712,260.11765465,1600224565.362,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824201800E+00,1.9847810902E+00,4.0274658364E+02,4.0332923100E+02,9.0668584855E-02
2020-09-16,02:49:25.384,259.11765491,6218.823718,260.11765491,1600224565.384,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824201800E+00,1.9847790831E+00,4.0269501638E+02,4.0327709351E+02,9.0668584855E-02
2020-09-16,02:49:25.411,259.11765523,6218.823726,260.11765523,1600224565.412,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600236E+00,1.9859202830E+00,4.0269501638E+02,4.0327709351E+02,9.0668584855E-02
2020-09-16,02:49:25.433,259.11765547,6218.823731,260.11765547,1600224565.433,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600236E+00,1.9859219176E+00,4.0269501638E+02,4.0327749693E+02,9.0794187237E-02
2020-09-16,02:49:25.456,259.11765574,6218.823738,260.11765574,1600224565.456,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600236E+00,1.9859235522E+00,4.0263480017E+02,4.0321759699E+02,9.0794187237E-02
2020-09-16,02:49:25.486,259.11765609,6218.823746,260.11765609,1600224565.486,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826916539E+00,1.9850541478E+00,4.0263480017E+02,4.0321759699E+02,9.0794187237E-02
2020-09-16,02:49:25.507,259.11765634,6218.823752,260.11765634,1600224565.508,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826916539E+00,1.9850554847E+00,4.0263480017E+02,4.0321792703E+02,9.0896958534E-02
2020-09-16,02:49:25.528,259.11765657,6218.823758,260.11765657,1600224565.528,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826916539E+00,1.9850568215E+00,4.0273451045E+02,4.0331811184E+02,9.0896958534E-02
2020-09-16,02:49:25.553,259.11765687,6218.823765,260.11765687,1600224565.554,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827221228E+00,1.9850873268E+00,4.0273451045E+02,4.0331811184E+02,9.0896958534E-02
2020-09-16,02:49:25.575,259.11765712,6218.823771,260.11765712,1600224565.575,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827221228E+00,1.9850859806E+00,4.0273451045E+02,4.0331777942E+02,9.0793473735E-02
2020-09-16,02:49:25.595,259.11765736,6218.823777,260.11765736,1600224565.596,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827221228E+00,1.9850846344E+00,4.0270015986E+02,4.0328304670E+02,9.0793473735E-02
2020-09-16,02:49:25.631,259.11765778,6218.823787,260.11765778,1600224565.632,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106655E+00,1.9855737593E+00,4.0270015986E+02,4.0328304670E+02,9.0793473735E-02
2020-09-16,02:49:25.660,259.11765810,6218.823794,260.11765810,1600224565.660,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106655E+00,1.9855749280E+00,4.0270015986E+02,4.0328333520E+02,9.0883292216E-02
2020-09-16,02:49:25.680,259.11765834,6218.823800,260.11765834,1600224565.681,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106655E+00,1.9855760967E+00,4.0269563153E+02,4.0327908880E+02,9.0883292216E-02
2020-09-16,02:49:25.710,259.11765868,6218.823808,260.11765868,1600224565.710,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827465283E+00,1.9851114058E+00,4.0269563153E+02,4.0327908880E+02,9.0883292216E-02
2020-09-16,02:49:25.730,259.11765892,6218.823814,260.11765892,1600224565.731,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827465283E+00,1.9851076446E+00,4.0269563153E+02,4.0327816014E+02,9.0594165155E-02
2020-09-16,02:49:25.752,259.11765917,6218.823820,260.11765917,1600224565.752,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827465283E+00,1.9851038835E+00,4.0269470182E+02,4.0327630043E+02,9.0594165155E-02
2020-09-16,02:49:25.778,259.11765947,6218.823827,260.11765947,1600224565.778,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847805E+00,1.9855426568E+00,4.0269470182E+02,4.0327630043E+02,9.0594165155E-02
2020-09-16,02:49:25.799,259.11765971,6218.823833,260.11765971,1600224565.799,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847805E+00,1.9855445377E+00,4.0269470182E+02,4.0327676475E+02,9.0738725076E-02
2020-09-16,02:49:25.819,259.11765995,6218.823839,260.11765995,1600224565.820,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847805E+00,1.9855464187E+00,4.0262448738E+02,4.0320691306E+02,9.0738725076E-02
2020-09-16,02:49:25.848,259.11766029,6218.823847,260.11766029,1600224565.849,0,963,1.5140917969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840410064E+00,1.9864036642E+00,4.0262448738E+02,4.0320691306E+02,9.0738725076E-02
2020-09-16,02:49:25.869,259.11766053,6218.823853,260.11766053,1600224565.870,0,963,1.5144604238E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840410064E+00,1.9864043807E+00,4.0262448738E+02,4.0320708982E+02,9.0793768195E-02
2020-09-16,02:49:25.891,259.11766079,6218.823859,260.11766079,1600224565.892,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840410064E+00,1.9864050972E+00,4.0278174547E+02,4.0336475229E+02,9.0793768195E-02
2020-09-16,02:49:25.921,259.11766112,6218.823867,260.11766112,1600224565.921,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371349E+00,1.9856002678E+00,4.0278174547E+02,4.0336475229E+02,9.0793768195E-02
2020-09-16,02:49:25.944,259.11766139,6218.823873,260.11766139,1600224565.944,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371349E+00,1.9855987808E+00,4.0278174547E+02,4.0336438516E+02,9.0679490365E-02
2020-09-16,02:49:25.964,259.11766163,6218.823879,260.11766163,1600224565.965,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371349E+00,1.9855972939E+00,4.0275027817E+02,4.0333250524E+02,9.0679490365E-02
2020-09-16,02:49:25.990,259.11766193,6218.823886,260.11766193,1600224565.991,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774019E+00,1.9860380849E+00,4.0275027817E+02,4.0333250524E+02,9.0679490365E-02
2020-09-16,02:49:26.023,259.11766230,6218.823895,260.11766230,1600224566.023,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774019E+00,1.9860384443E+00,4.0275027817E+02,4.0333259397E+02,9.0707110260E-02
2020-09-16,02:49:26.058,259.11766271,6218.823905,260.11766271,1600224566.058,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774019E+00,1.9860388038E+00,4.0269400974E+02,4.0327633289E+02,9.0707110260E-02
2020-09-16,02:49:26.085,259.11766303,6218.823913,260.11766303,1600224566.086,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099324E+00,1.9863717302E+00,4.0269400974E+02,4.0327633289E+02,9.0707110260E-02
2020-09-16,02:49:26.107,259.11766328,6218.823919,260.11766328,1600224566.107,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099324E+00,1.9863738289E+00,4.0269400974E+02,4.0327685075E+02,9.0868340122E-02
2020-09-16,02:49:26.128,259.11766352,6218.823924,260.11766352,1600224566.128,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099324E+00,1.9863759276E+00,4.0268024348E+02,4.0326358241E+02,9.0868340122E-02
2020-09-16,02:49:26.154,259.11766382,6218.823932,260.11766382,1600224566.154,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475026E+00,1.9857127079E+00,4.0268024348E+02,4.0326358241E+02,9.0868340122E-02
2020-09-16,02:49:26.176,259.11766407,6218.823938,260.11766407,1600224566.176,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475026E+00,1.9857084502E+00,4.0268024348E+02,4.0326253152E+02,9.0541147336E-02
2020-09-16,02:49:26.197,259.11766432,6218.823944,260.11766432,1600224566.197,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475026E+00,1.9857041926E+00,4.0268785952E+02,4.0326910768E+02,9.0541147336E-02
2020-09-16,02:49:26.224,259.11766464,6218.823951,260.11766464,1600224566.225,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580868E+00,1.9859150270E+00,4.0268785952E+02,4.0326910768E+02,9.0541147336E-02
2020-09-16,02:49:26.246,259.11766490,6218.823957,260.11766490,1600224566.247,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580868E+00,1.9859144690E+00,4.0268785952E+02,4.0326896997E+02,9.0498272531E-02
2020-09-16,02:49:26.269,259.11766516,6218.823964,260.11766516,1600224566.270,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580868E+00,1.9859139111E+00,4.0281932531E+02,4.0340048773E+02,9.0498272531E-02
2020-09-16,02:49:26.296,259.11766547,6218.823971,260.11766547,1600224566.297,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839001878E+00,1.9862564183E+00,4.0281932531E+02,4.0340048773E+02,9.0498272531E-02
2020-09-16,02:49:26.318,259.11766572,6218.823977,260.11766572,1600224566.318,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839001878E+00,1.9862595080E+00,4.0281932531E+02,4.0340125038E+02,9.0735646042E-02
2020-09-16,02:49:26.344,259.11766602,6218.823984,260.11766602,1600224566.344,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839001878E+00,1.9862625977E+00,4.0264568675E+02,4.0322812331E+02,9.0735646042E-02
2020-09-16,02:49:26.375,259.11766639,6218.823993,260.11766639,1600224566.376,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529646E+00,1.9863154374E+00,4.0264568675E+02,4.0322812331E+02,9.0735646042E-02
2020-09-16,02:49:26.397,259.11766663,6218.823999,260.11766663,1600224566.397,0,963,1.5145341492E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529646E+00,1.9863158276E+00,4.0264568675E+02,4.0322821961E+02,9.0765628937E-02
2020-09-16,02:49:26.417,259.11766687,6218.824005,260.11766687,1600224566.418,0,963,1.5148713074E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529646E+00,1.9863162179E+00,4.0272821404E+02,4.0331096260E+02,9.0765628937E-02
2020-09-16,02:49:26.446,259.11766720,6218.824013,260.11766720,1600224566.446,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283405E+00,1.9862915645E+00,4.0272821404E+02,4.0331096260E+02,9.0765628937E-02
2020-09-16,02:49:26.469,259.11766747,6218.824019,260.11766747,1600224566.469,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283405E+00,1.9862914745E+00,4.0272821404E+02,4.0331094038E+02,9.0758711754E-02
2020-09-16,02:49:26.490,259.11766772,6218.824025,260.11766772,1600224566.491,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283405E+00,1.9862913845E+00,4.0274278704E+02,4.0332551225E+02,9.0758711754E-02
2020-09-16,02:49:26.519,259.11766806,6218.824033,260.11766806,1600224566.520,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434995E+00,1.9858059660E+00,4.0274278704E+02,4.0332551225E+02,9.0758711754E-02
2020-09-16,02:49:26.542,259.11766832,6218.824040,260.11766832,1600224566.543,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434995E+00,1.9858069199E+00,4.0274278704E+02,4.0332574772E+02,9.0832015624E-02
2020-09-16,02:49:26.565,259.11766858,6218.824046,260.11766858,1600224566.565,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434995E+00,1.9858078738E+00,4.0277968037E+02,4.0336292995E+02,9.0832015624E-02
2020-09-16,02:49:26.592,259.11766890,6218.824054,260.11766890,1600224566.593,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960135E+00,1.9857603312E+00,4.0277968037E+02,4.0336292995E+02,9.0832015624E-02
2020-09-16,02:49:26.615,259.11766916,6218.824060,260.11766916,1600224566.615,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960135E+00,1.9857592256E+00,4.0277968037E+02,4.0336265700E+02,9.0747053393E-02
2020-09-16,02:49:26.635,259.11766940,6218.824066,260.11766940,1600224566.636,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960135E+00,1.9857581199E+00,4.0259937869E+02,4.0318182153E+02,9.0747053393E-02
2020-09-16,02:49:26.661,259.11766970,6218.824073,260.11766970,1600224566.662,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443546E+00,1.9863071141E+00,4.0259937869E+02,4.0318182153E+02,9.0747053393E-02
2020-09-16,02:49:26.683,259.11766994,6218.824079,260.11766994,1600224566.683,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443546E+00,1.9863062114E+00,4.0259937869E+02,4.0318159885E+02,9.0677705854E-02
2020-09-16,02:49:26.704,259.11767020,6218.824085,260.11767020,1600224566.705,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443546E+00,1.9863053087E+00,4.0275385902E+02,4.0333607981E+02,9.0677705854E-02
2020-09-16,02:49:26.739,259.11767059,6218.824094,260.11767059,1600224566.739,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859973E+00,1.9857462870E+00,4.0275385902E+02,4.0333607981E+02,9.0677705854E-02
2020-09-16,02:49:26.766,259.11767091,6218.824102,260.11767091,1600224566.767,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859973E+00,1.9857467163E+00,4.0275385902E+02,4.0333618580E+02,9.0710699554E-02
2020-09-16,02:49:26.789,259.11767117,6218.824108,260.11767117,1600224566.789,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859973E+00,1.9857471457E+00,4.0267040947E+02,4.0325272155E+02,9.0710699554E-02
2020-09-16,02:49:26.816,259.11767149,6218.824116,260.11767149,1600224566.817,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289968E+00,1.9861906726E+00,4.0267040947E+02,4.0325272155E+02,9.0710699554E-02
2020-09-16,02:49:26.838,259.11767175,6218.824122,260.11767175,1600224566.839,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289968E+00,1.9861906355E+00,4.0267040947E+02,4.0325271240E+02,9.0707850672E-02
2020-09-16,02:49:26.859,259.11767199,6218.824128,260.11767199,1600224566.860,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289968E+00,1.9861905985E+00,4.0271415376E+02,4.0329651080E+02,9.0707850672E-02
2020-09-16,02:49:26.888,259.11767233,6218.824136,260.11767233,1600224566.889,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907881E+00,1.9857518680E+00,4.0271415376E+02,4.0329651080E+02,9.0707850672E-02
2020-09-16,02:49:26.910,259.11767257,6218.824142,260.11767257,1600224566.910,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907881E+00,1.9857520372E+00,4.0271415376E+02,4.0329655255E+02,9.0720846647E-02
2020-09-16,02:49:26.930,259.11767281,6218.824147,260.11767281,1600224566.931,0,963,1.5149555969E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907881E+00,1.9857522063E+00,4.0276713092E+02,4.0334964807E+02,9.0720846647E-02
2020-09-16,02:49:26.959,259.11767314,6218.824155,260.11767314,1600224566.959,0,963,1.5148553467E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737984E+00,1.9855349582E+00,4.0276713092E+02,4.0334964807E+02,9.0720846647E-02
2020-09-16,02:49:26.980,259.11767339,6218.824161,260.11767339,1600224566.981,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737984E+00,1.9855339550E+00,4.0276713092E+02,4.0334940036E+02,9.0643739702E-02
2020-09-16,02:49:27.002,259.11767363,6218.824167,260.11767363,1600224567.002,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737984E+00,1.9855329517E+00,4.0271920033E+02,4.0330115281E+02,9.0643739702E-02
2020-09-16,02:49:27.029,259.11767396,6218.824175,260.11767396,1600224567.030,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825633E+00,1.9862425597E+00,4.0271920033E+02,4.0330115281E+02,9.0643739702E-02
2020-09-16,02:49:27.052,259.11767421,6218.824181,260.11767421,1600224567.052,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825633E+00,1.9862430432E+00,4.0271920033E+02,4.0330127211E+02,9.0680881067E-02
2020-09-16,02:49:27.073,259.11767447,6218.824187,260.11767447,1600224567.074,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825633E+00,1.9862435266E+00,4.0266459078E+02,4.0324670291E+02,9.0680881067E-02
2020-09-16,02:49:27.105,259.11767483,6218.824196,260.11767483,1600224567.105,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204390E+00,1.9855806143E+00,4.0266459078E+02,4.0324670291E+02,9.0680881067E-02
2020-09-16,02:49:27.135,259.11767519,6218.824204,260.11767519,1600224567.136,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204390E+00,1.9855805477E+00,4.0266459078E+02,4.0324668648E+02,9.0675766669E-02
2020-09-16,02:49:27.167,259.11767556,6218.824213,260.11767556,1600224567.168,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204390E+00,1.9855804812E+00,4.0269400549E+02,4.0327612729E+02,9.0675766669E-02
2020-09-16,02:49:27.200,259.11767593,6218.824222,260.11767593,1600224567.200,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586844E+00,1.9859191292E+00,4.0269400549E+02,4.0327612729E+02,9.0675766669E-02
2020-09-16,02:49:27.220,259.11767616,6218.824228,260.11767616,1600224567.220,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586844E+00,1.9859191278E+00,4.0269400549E+02,4.0327612696E+02,9.0675664698E-02
2020-09-16,02:49:27.240,259.11767640,6218.824234,260.11767640,1600224567.241,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586844E+00,1.9859191265E+00,4.0285709076E+02,4.0343944765E+02,9.0675664698E-02
2020-09-16,02:49:27.269,259.11767674,6218.824242,260.11767674,1600224567.270,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826058735E+00,1.9849651818E+00,4.0285709076E+02,4.0343944765E+02,9.0675664698E-02
2020-09-16,02:49:27.290,259.11767698,6218.824247,260.11767698,1600224567.291,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826058735E+00,1.9849664445E+00,4.0285709076E+02,4.0343975958E+02,9.0772742383E-02
2020-09-16,02:49:27.312,259.11767722,6218.824253,260.11767722,1600224567.312,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826058735E+00,1.9849677073E+00,4.0270336785E+02,4.0328612616E+02,9.0772742383E-02
2020-09-16,02:49:27.338,259.11767753,6218.824261,260.11767753,1600224567.339,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786780E+00,1.9855411941E+00,4.0270336785E+02,4.0328612616E+02,9.0772742383E-02
2020-09-16,02:49:27.359,259.11767778,6218.824267,260.11767778,1600224567.360,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786780E+00,1.9855398761E+00,4.0270336785E+02,4.0328580079E+02,9.0671443411E-02
2020-09-16,02:49:27.381,259.11767802,6218.824273,260.11767802,1600224567.381,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786780E+00,1.9855385580E+00,4.0275275517E+02,4.0333493412E+02,9.0671443411E-02
2020-09-16,02:49:27.408,259.11767834,6218.824280,260.11767834,1600224567.409,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830925350E+00,1.9854523125E+00,4.0275275517E+02,4.0333493412E+02,9.0671443411E-02
2020-09-16,02:49:27.430,259.11767860,6218.824286,260.11767860,1600224567.431,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830925350E+00,1.9854541130E+00,4.0275275517E+02,4.0333537866E+02,9.0809824874E-02
2020-09-16,02:49:27.457,259.11767890,6218.824294,260.11767890,1600224567.457,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830925350E+00,1.9854559135E+00,4.0271143981E+02,4.0329444802E+02,9.0809824874E-02
2020-09-16,02:49:27.489,259.11767927,6218.824303,260.11767927,1600224567.489,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506682E+00,1.9858144735E+00,4.0271143981E+02,4.0329444802E+02,9.0809824874E-02
2020-09-16,02:49:27.509,259.11767951,6218.824308,260.11767951,1600224567.510,0,963,1.5147885132E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506682E+00,1.9858133352E+00,4.0271143981E+02,4.0329416705E+02,9.0722351227E-02
2020-09-16,02:49:27.530,259.11767976,6218.824314,260.11767976,1600224567.531,0,963,1.5149211731E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506682E+00,1.9858121969E+00,4.0272501159E+02,4.0330747749E+02,9.0722351227E-02
2020-09-16,02:49:27.559,259.11768009,6218.824322,260.11768009,1600224567.560,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711575E+00,1.9859328296E+00,4.0272501159E+02,4.0330747749E+02,9.0722351227E-02
2020-09-16,02:49:27.581,259.11768034,6218.824328,260.11768034,1600224567.581,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711575E+00,1.9859320328E+00,4.0272501159E+02,4.0330728083E+02,9.0661127352E-02
2020-09-16,02:49:27.601,259.11768058,6218.824334,260.11768058,1600224567.602,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711575E+00,1.9859312360E+00,4.0269290191E+02,4.0327492807E+02,9.0661127352E-02
2020-09-16,02:49:27.628,259.11768088,6218.824341,260.11768088,1600224567.628,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403854E+00,1.9854999515E+00,4.0269290191E+02,4.0327492807E+02,9.0661127352E-02
2020-09-16,02:49:27.648,259.11768112,6218.824347,260.11768112,1600224567.649,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403854E+00,1.9854981037E+00,4.0269290191E+02,4.0327447194E+02,9.0519112920E-02
2020-09-16,02:49:27.670,259.11768137,6218.824353,260.11768137,1600224567.670,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403854E+00,1.9854962559E+00,4.0262783979E+02,4.0320885979E+02,9.0519112920E-02
2020-09-16,02:49:27.697,259.11768168,6218.824360,260.11768168,1600224567.697,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831417741E+00,1.9854976462E+00,4.0262783979E+02,4.0320885979E+02,9.0519112920E-02
2020-09-16,02:49:27.717,259.11768192,6218.824366,260.11768192,1600224567.718,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831417741E+00,1.9854992198E+00,4.0262783979E+02,4.0320924817E+02,9.0640050389E-02
2020-09-16,02:49:27.739,259.11768216,6218.824372,260.11768216,1600224567.739,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831417741E+00,1.9855007933E+00,4.0275540858E+02,4.0333738968E+02,9.0640050389E-02
2020-09-16,02:49:27.766,259.11768249,6218.824380,260.11768249,1600224567.767,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777171E+00,1.9860373738E+00,4.0275540858E+02,4.0333738968E+02,9.0640050389E-02
2020-09-16,02:49:27.789,259.11768274,6218.824386,260.11768274,1600224567.789,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777171E+00,1.9860383756E+00,4.0275540858E+02,4.0333763694E+02,9.0717021826E-02
2020-09-16,02:49:27.809,259.11768299,6218.824392,260.11768299,1600224567.810,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777171E+00,1.9860393774E+00,4.0271717874E+02,4.0329959908E+02,9.0717021826E-02
2020-09-16,02:49:27.844,259.11768338,6218.824401,260.11768338,1600224567.844,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848822665E+00,1.9872453608E+00,4.0271717874E+02,4.0329959908E+02,9.0717021826E-02
2020-09-16,02:49:27.869,259.11768368,6218.824408,260.11768368,1600224567.870,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848822665E+00,1.9872478690E+00,4.0271717874E+02,4.0330021773E+02,9.0909624407E-02
2020-09-16,02:49:27.891,259.11768392,6218.824414,260.11768392,1600224567.891,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848822665E+00,1.9872503772E+00,4.0277369127E+02,4.0335743082E+02,9.0909624407E-02
2020-09-16,02:49:27.920,259.11768426,6218.824422,260.11768426,1600224567.920,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630071E+00,1.9851285894E+00,4.0277369127E+02,4.0335743082E+02,9.0909624407E-02
2020-09-16,02:49:27.940,259.11768450,6218.824428,260.11768450,1600224567.941,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630071E+00,1.9851264107E+00,4.0277369127E+02,4.0335689278E+02,9.0742142431E-02
2020-09-16,02:49:27.961,259.11768475,6218.824434,260.11768475,1600224567.962,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630071E+00,1.9851242319E+00,4.0271228125E+02,4.0329485588E+02,9.0742142431E-02
2020-09-16,02:49:27.989,259.11768506,6218.824441,260.11768506,1600224567.989,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784835E+00,1.9852398459E+00,4.0271228125E+02,4.0329485588E+02,9.0742142431E-02
2020-09-16,02:49:28.009,259.11768530,6218.824447,260.11768530,1600224568.010,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784835E+00,1.9852399253E+00,4.0271228125E+02,4.0329487548E+02,9.0748244684E-02
2020-09-16,02:49:28.030,259.11768554,6218.824453,260.11768554,1600224568.031,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828784835E+00,1.9852400047E+00,4.0268386517E+02,4.0326643788E+02,9.0748244684E-02
2020-09-16,02:49:28.056,259.11768584,6218.824460,260.11768584,1600224568.057,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823667E+00,1.9851437734E+00,4.0268386517E+02,4.0326643788E+02,9.0748244684E-02
2020-09-16,02:49:28.078,259.11768609,6218.824466,260.11768609,1600224568.078,0,963,1.5150096130E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823667E+00,1.9851454181E+00,4.0268386517E+02,4.0326684396E+02,9.0874675638E-02
2020-09-16,02:49:28.099,259.11768634,6218.824472,260.11768634,1600224568.100,0,963,1.5141842651E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823667E+00,1.9851470628E+00,4.0266017302E+02,4.0324352356E+02,9.0874675638E-02
2020-09-16,02:49:28.128,259.11768667,6218.824480,260.11768667,1600224568.128,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823479606E+00,1.9847121386E+00,4.0266017302E+02,4.0324352356E+02,9.0874675638E-02
2020-09-16,02:49:28.148,259.11768691,6218.824486,260.11768691,1600224568.149,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823479606E+00,1.9847089209E+00,4.0266017302E+02,4.0324272899E+02,9.0627273813E-02
2020-09-16,02:49:28.170,259.11768715,6218.824492,260.11768715,1600224568.170,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823479606E+00,1.9847057032E+00,4.0262314734E+02,4.0320485525E+02,9.0627273813E-02
2020-09-16,02:49:28.206,259.11768757,6218.824502,260.11768757,1600224568.206,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829011184E+00,1.9852595189E+00,4.0262314734E+02,4.0320485525E+02,9.0627273813E-02
2020-09-16,02:49:28.243,259.11768801,6218.824512,260.11768801,1600224568.244,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829011184E+00,1.9852592386E+00,4.0262314734E+02,4.0320478606E+02,9.0605728202E-02
2020-09-16,02:49:28.278,259.11768840,6218.824522,260.11768840,1600224568.278,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829011184E+00,1.9852589583E+00,4.0276308612E+02,4.0334485780E+02,9.0605728202E-02
2020-09-16,02:49:28.305,259.11768872,6218.824529,260.11768872,1600224568.305,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954264E+00,1.9854534973E+00,4.0276308612E+02,4.0334485780E+02,9.0605728202E-02
2020-09-16,02:49:28.331,259.11768902,6218.824536,260.11768902,1600224568.331,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954264E+00,1.9854569007E+00,4.0276308612E+02,4.0334569810E+02,9.0867304845E-02
2020-09-16,02:49:28.351,259.11768926,6218.824542,260.11768926,1600224568.352,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954264E+00,1.9854603041E+00,4.0265286371E+02,4.0323615633E+02,9.0867304845E-02
2020-09-16,02:49:28.381,259.11768961,6218.824551,260.11768961,1600224568.382,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068056E+00,1.9854716968E+00,4.0265286371E+02,4.0323615633E+02,9.0867304845E-02
2020-09-16,02:49:28.404,259.11768986,6218.824557,260.11768986,1600224568.404,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068056E+00,1.9854718181E+00,4.0265286371E+02,4.0323618626E+02,9.0876626907E-02
2020-09-16,02:49:28.424,259.11769010,6218.824562,260.11769010,1600224568.425,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068056E+00,1.9854719394E+00,4.0271829419E+02,4.0330174147E+02,9.0876626907E-02
2020-09-16,02:49:28.453,259.11769044,6218.824571,260.11769044,1600224568.454,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825856047E+00,1.9849501169E+00,4.0271829419E+02,4.0330174147E+02,9.0876626907E-02
2020-09-16,02:49:28.476,259.11769069,6218.824577,260.11769069,1600224568.476,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825856047E+00,1.9849510663E+00,4.0271829419E+02,4.0330197593E+02,9.0949619813E-02
2020-09-16,02:49:28.496,259.11769094,6218.824582,260.11769094,1600224568.497,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825856047E+00,1.9849520158E+00,4.0266840087E+02,4.0325224473E+02,9.0949619813E-02
2020-09-16,02:49:28.523,259.11769124,6218.824590,260.11769124,1600224568.523,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825185009E+00,1.9848848319E+00,4.0266840087E+02,4.0325224473E+02,9.0949619813E-02
2020-09-16,02:49:28.543,259.11769148,6218.824596,260.11769148,1600224568.544,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825185009E+00,1.9848801171E+00,4.0266840087E+02,4.0325108056E+02,9.0587146404E-02
2020-09-16,02:49:28.572,259.11769182,6218.824604,260.11769182,1600224568.573,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825185009E+00,1.9848754024E+00,4.0273435124E+02,4.0331596203E+02,9.0587146404E-02
2020-09-16,02:49:28.607,259.11769221,6218.824613,260.11769221,1600224568.607,0,963,1.5140925598E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826273278E+00,1.9849843587E+00,4.0273435124E+02,4.0331596203E+02,9.0587146404E-02
2020-09-16,02:49:28.628,259.11769245,6218.824619,260.11769245,1600224568.628,0,963,1.5148937734E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826273278E+00,1.9849872007E+00,4.0273435124E+02,4.0331666387E+02,9.0805635442E-02
2020-09-16,02:49:28.648,259.11769270,6218.824625,260.11769270,1600224568.649,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826273278E+00,1.9849900428E+00,4.0271694177E+02,4.0329993103E+02,9.0805635442E-02
2020-09-16,02:49:28.677,259.11769303,6218.824633,260.11769303,1600224568.678,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065565E+00,1.9854698427E+00,4.0271694177E+02,4.0329993103E+02,9.0805635442E-02
2020-09-16,02:49:28.700,259.11769329,6218.824639,260.11769329,1600224568.700,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065565E+00,1.9854705645E+00,4.0271694177E+02,4.0330010922E+02,9.0861109844E-02
2020-09-16,02:49:28.720,259.11769352,6218.824644,260.11769352,1600224568.720,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065565E+00,1.9854712863E+00,4.0267066283E+02,4.0325394144E+02,9.0861109844E-02
2020-09-16,02:49:28.746,259.11769383,6218.824652,260.11769383,1600224568.747,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159540E+00,1.9860814104E+00,4.0267066283E+02,4.0325394144E+02,9.0861109844E-02
2020-09-16,02:49:28.769,259.11769410,6218.824658,260.11769410,1600224568.770,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159540E+00,1.9860813420E+00,4.0267066283E+02,4.0325392455E+02,9.0855850856E-02
2020-09-16,02:49:28.790,259.11769434,6218.824664,260.11769434,1600224568.791,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159540E+00,1.9860812735E+00,4.0268053052E+02,4.0326378963E+02,9.0855850856E-02
2020-09-16,02:49:28.819,259.11769468,6218.824672,260.11769468,1600224568.820,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579176E+00,1.9855225718E+00,4.0268053052E+02,4.0326378963E+02,9.0855850856E-02
2020-09-16,02:49:28.841,259.11769492,6218.824678,260.11769492,1600224568.841,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579176E+00,1.9855222914E+00,4.0268053052E+02,4.0326372043E+02,9.0834302953E-02
2020-09-16,02:49:28.864,259.11769519,6218.824684,260.11769519,1600224568.864,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579176E+00,1.9855220110E+00,4.0275487833E+02,4.0333810670E+02,9.0834302953E-02
2020-09-16,02:49:28.894,259.11769553,6218.824693,260.11769553,1600224568.894,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733604E+00,1.9856375914E+00,4.0275487833E+02,4.0333810670E+02,9.0834302953E-02
2020-09-16,02:49:28.914,259.11769578,6218.824699,260.11769578,1600224568.915,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733604E+00,1.9856377347E+00,4.0275487833E+02,4.0333814207E+02,9.0845315752E-02
2020-09-16,02:49:28.936,259.11769602,6218.824704,260.11769602,1600224568.936,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733604E+00,1.9856378780E+00,4.0273956427E+02,4.0332284121E+02,9.0845315752E-02
2020-09-16,02:49:28.967,259.11769639,6218.824713,260.11769639,1600224568.968,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114844E+00,1.9860765243E+00,4.0273956427E+02,4.0332284121E+02,9.0845315752E-02
2020-09-16,02:49:28.994,259.11769670,6218.824721,260.11769670,1600224568.995,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114844E+00,1.9860744872E+00,4.0273956427E+02,4.0332233841E+02,9.0688792800E-02
2020-09-16,02:49:29.015,259.11769693,6218.824726,260.11769693,1600224569.015,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114844E+00,1.9860724500E+00,4.0270535061E+02,4.0328757249E+02,9.0688792800E-02
2020-09-16,02:49:29.040,259.11769723,6218.824734,260.11769723,1600224569.041,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529580E+00,1.9854131399E+00,4.0270535061E+02,4.0328757249E+02,9.0688792800E-02
2020-09-16,02:49:29.065,259.11769751,6218.824740,260.11769751,1600224569.065,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529580E+00,1.9854146204E+00,4.0270535061E+02,4.0328793797E+02,9.0802578019E-02
2020-09-16,02:49:29.085,259.11769775,6218.824746,260.11769775,1600224569.086,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529580E+00,1.9854161008E+00,4.0273060221E+02,4.0331359160E+02,9.0802578019E-02
2020-09-16,02:49:29.115,259.11769809,6218.824754,260.11769809,1600224569.115,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466166E+00,1.9852095135E+00,4.0273060221E+02,4.0331359160E+02,9.0802578019E-02
2020-09-16,02:49:29.135,259.11769833,6218.824760,260.11769833,1600224569.136,0,963,1.5150540161E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466166E+00,1.9852091499E+00,4.0273060221E+02,4.0331350183E+02,9.0774631343E-02
2020-09-16,02:49:29.157,259.11769858,6218.824766,260.11769858,1600224569.157,0,963,1.5147426147E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466166E+00,1.9852087864E+00,4.0269110494E+02,4.0327385763E+02,9.0774631343E-02
2020-09-16,02:49:29.184,259.11769890,6218.824774,260.11769890,1600224569.185,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143347E+00,1.9855769425E+00,4.0269110494E+02,4.0327385763E+02,9.0774631343E-02
2020-09-16,02:49:29.207,259.11769917,6218.824780,260.11769917,1600224569.208,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143347E+00,1.9855763212E+00,4.0269110494E+02,4.0327370426E+02,9.0726879662E-02
2020-09-16,02:49:29.227,259.11769940,6218.824786,260.11769940,1600224569.228,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143347E+00,1.9855756998E+00,4.0261892132E+02,4.0320126286E+02,9.0726879662E-02
2020-09-16,02:49:29.256,259.11769973,6218.824794,260.11769973,1600224569.257,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347881E+00,1.9859966538E+00,4.0261892132E+02,4.0320126286E+02,9.0726879662E-02
2020-09-16,02:49:29.278,259.11769998,6218.824799,260.11769998,1600224569.278,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347881E+00,1.9859979772E+00,4.0261892132E+02,4.0320158942E+02,9.0828569569E-02
2020-09-16,02:49:29.299,259.11770023,6218.824806,260.11770023,1600224569.300,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347881E+00,1.9859993007E+00,4.0269067518E+02,4.0327377373E+02,9.0828569569E-02
2020-09-16,02:49:29.329,259.11770058,6218.824814,260.11770058,1600224569.330,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833213693E+00,1.9856855083E+00,4.0269067518E+02,4.0327377373E+02,9.0828569569E-02
2020-09-16,02:49:29.361,259.11770095,6218.824823,260.11770095,1600224569.362,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833213693E+00,1.9856846614E+00,4.0269067518E+02,4.0327356469E+02,9.0763485737E-02
2020-09-16,02:49:29.394,259.11770132,6218.824832,260.11770132,1600224569.394,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833213693E+00,1.9856838145E+00,4.0279415517E+02,4.0337698538E+02,9.0763485737E-02
2020-09-16,02:49:29.424,259.11770168,6218.824840,260.11770168,1600224569.425,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824783317E+00,1.9848397727E+00,4.0279415517E+02,4.0337698538E+02,9.0763485737E-02
2020-09-16,02:49:29.447,259.11770194,6218.824847,260.11770194,1600224569.448,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824783317E+00,1.9848437399E+00,4.0279415517E+02,4.0337796528E+02,9.1068494621E-02
2020-09-16,02:49:29.470,259.11770220,6218.824853,260.11770220,1600224569.470,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824783317E+00,1.9848477071E+00,4.0268538025E+02,4.0327001236E+02,9.1068494621E-02
2020-09-16,02:49:29.499,259.11770253,6218.824861,260.11770253,1600224569.499,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829268919E+00,1.9852968035E+00,4.0268538025E+02,4.0327001236E+02,9.1068494621E-02
2020-09-16,02:49:29.519,259.11770278,6218.824867,260.11770278,1600224569.520,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829268919E+00,1.9852929279E+00,4.0268538025E+02,4.0326905555E+02,9.0770599222E-02
2020-09-16,02:49:29.540,259.11770302,6218.824872,260.11770302,1600224569.541,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829268919E+00,1.9852890523E+00,4.0264541299E+02,4.0322807366E+02,9.0770599222E-02
2020-09-16,02:49:29.569,259.11770336,6218.824881,260.11770336,1600224569.570,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200663E+00,1.9856826951E+00,4.0264541299E+02,4.0322807366E+02,9.0770599222E-02
2020-09-16,02:49:29.591,259.11770360,6218.824886,260.11770360,1600224569.591,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200663E+00,1.9856825922E+00,4.0264541299E+02,4.0322804828E+02,9.0762694962E-02
2020-09-16,02:49:29.611,259.11770384,6218.824892,260.11770384,1600224569.612,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200663E+00,1.9856824894E+00,4.0271860975E+02,4.0330132557E+02,9.0762694962E-02
2020-09-16,02:49:29.638,259.11770416,6218.824900,260.11770416,1600224569.639,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828869575E+00,1.9852488647E+00,4.0271860975E+02,4.0330132557E+02,9.0762694962E-02
2020-09-16,02:49:29.660,259.11770440,6218.824906,260.11770440,1600224569.660,0,963,1.5142755127E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828869575E+00,1.9852483479E+00,4.0271860975E+02,4.0330119798E+02,9.0722975318E-02
2020-09-16,02:49:29.686,259.11770470,6218.824913,260.11770470,1600224569.686,0,963,1.5143946620E+02,6.0000406538E+01,2.6250000000E+01,6.0222142901E+01,6.0000583104E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828869575E+00,1.9852478312E+00,4.0270817335E+02,4.0329061890E+02,9.0722975318E-02
2020-09-16,02:49:29.717,259.11770507,6218.824922,260.11770507,1600224569.718,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207083E+00,1.9854818603E+00,4.0270817335E+02,4.0329061890E+02,9.0722975318E-02
2020-09-16,02:49:29.739,259.11770531,6218.824928,260.11770531,1600224569.739,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207083E+00,1.9854844548E+00,4.0270817335E+02,4.0329125939E+02,9.0922379848E-02
2020-09-16,02:49:29.759,259.11770556,6218.824933,260.11770556,1600224569.760,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207083E+00,1.9854870493E+00,4.0271899197E+02,4.0330273419E+02,9.0922379848E-02
2020-09-16,02:49:29.788,259.11770588,6218.824941,260.11770588,1600224569.788,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537144E+00,1.9861208107E+00,4.0271899197E+02,4.0330273419E+02,9.0922379848E-02
2020-09-16,02:49:29.809,259.11770613,6218.824947,260.11770613,1600224569.810,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537144E+00,1.9861167818E+00,4.0271899197E+02,4.0330173989E+02,9.0612833261E-02
2020-09-16,02:49:29.831,259.11770638,6218.824953,260.11770638,1600224569.831,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537144E+00,1.9861127530E+00,4.0268176886E+02,4.0326346871E+02,9.0612833261E-02
2020-09-16,02:49:29.857,259.11770668,6218.824960,260.11770668,1600224569.857,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827169394E+00,1.9850747451E+00,4.0268176886E+02,4.0326346871E+02,9.0612833261E-02
2020-09-16,02:49:29.878,259.11770692,6218.824966,260.11770692,1600224569.878,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827169394E+00,1.9850759482E+00,4.0268176886E+02,4.0326376574E+02,9.0705313629E-02
2020-09-16,02:49:29.898,259.11770716,6218.824972,260.11770716,1600224569.899,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827169394E+00,1.9850771512E+00,4.0272045711E+02,4.0330280697E+02,9.0705313629E-02
2020-09-16,02:49:29.927,259.11770750,6218.824980,260.11770750,1600224569.928,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825311086E+00,1.9848910992E+00,4.0272045711E+02,4.0330280697E+02,9.0705313629E-02
2020-09-16,02:49:29.948,259.11770774,6218.824986,260.11770774,1600224569.949,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825311086E+00,1.9848918237E+00,4.0272045711E+02,4.0330298588E+02,9.0761014086E-02
2020-09-16,02:49:29.970,259.11770799,6218.824992,260.11770799,1600224569.970,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825311086E+00,1.9848925482E+00,4.0272606757E+02,4.0330878338E+02,9.0761014086E-02
2020-09-16,02:49:30.000,259.11770833,6218.825000,260.11770833,1600224570.000,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033746E+00,1.9858659723E+00,4.0272606757E+02,4.0330878338E+02,9.0761014086E-02
2020-09-16,02:49:30.019,259.11770856,6218.825006,260.11770856,1600224570.020,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033746E+00,1.9858671202E+00,4.0272606757E+02,4.0330906672E+02,9.0849223004E-02
2020-09-16,02:49:30.040,259.11770881,6218.825011,260.11770881,1600224570.041,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033746E+00,1.9858682681E+00,4.0272185456E+02,4.0330513096E+02,9.0849223004E-02
2020-09-16,02:49:30.072,259.11770918,6218.825020,260.11770918,1600224570.073,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983453E+00,1.9859633521E+00,4.0272185456E+02,4.0330513096E+02,9.0849223004E-02
2020-09-16,02:49:30.098,259.11770948,6218.825027,260.11770948,1600224570.099,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983453E+00,1.9859642976E+00,4.0272185456E+02,4.0330536432E+02,9.0921875220E-02
2020-09-16,02:49:30.119,259.11770972,6218.825033,260.11770972,1600224570.120,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983453E+00,1.9859652431E+00,4.0272556310E+02,4.0330931161E+02,9.0921875220E-02
2020-09-16,02:49:30.147,259.11771003,6218.825041,260.11771003,1600224570.147,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967634E+00,1.9856633013E+00,4.0272556310E+02,4.0330931161E+02,9.0921875220E-02
2020-09-16,02:49:30.170,259.11771030,6218.825047,260.11771030,1600224570.170,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967634E+00,1.9856595284E+00,4.0272556310E+02,4.0330838022E+02,9.0631923047E-02
2020-09-16,02:49:30.190,259.11771054,6218.825053,260.11771054,1600224570.191,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967634E+00,1.9856557554E+00,4.0258546929E+02,4.0316715263E+02,9.0631923047E-02
2020-09-16,02:49:30.217,259.11771086,6218.825061,260.11771086,1600224570.218,0,963,1.5148315430E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073158E+00,1.9858665583E+00,4.0258546929E+02,4.0316715263E+02,9.0631923047E-02
2020-09-16,02:49:30.240,259.11771112,6218.825067,260.11771112,1600224570.241,0,963,1.5147792053E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073158E+00,1.9858668983E+00,4.0258546929E+02,4.0316723653E+02,9.0658051551E-02
2020-09-16,02:49:30.262,259.11771137,6218.825073,260.11771137,1600224570.262,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073158E+00,1.9858672384E+00,4.0268921079E+02,4.0327121186E+02,9.0658051551E-02
2020-09-16,02:49:30.289,259.11771168,6218.825080,260.11771168,1600224570.289,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623511E+00,1.9856219822E+00,4.0268921079E+02,4.0327121186E+02,9.0658051551E-02
2020-09-16,02:49:30.309,259.11771192,6218.825086,260.11771192,1600224570.310,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623511E+00,1.9856264145E+00,4.0268921079E+02,4.0327230592E+02,9.0998684365E-02
2020-09-16,02:49:30.331,259.11771216,6218.825092,260.11771216,1600224570.331,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623511E+00,1.9856308468E+00,4.0267242953E+02,4.0325659440E+02,9.0998684365E-02
2020-09-16,02:49:30.359,259.11771250,6218.825100,260.11771250,1600224570.360,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602307E+00,1.9856287239E+00,4.0267242953E+02,4.0325659440E+02,9.0998684365E-02
2020-09-16,02:49:30.381,259.11771274,6218.825106,260.11771274,1600224570.381,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602307E+00,1.9856275069E+00,4.0267242953E+02,4.0325629401E+02,9.0905156668E-02
2020-09-16,02:49:30.401,259.11771299,6218.825112,260.11771299,1600224570.402,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602307E+00,1.9856262900E+00,4.0269548293E+02,4.0327908044E+02,9.0905156668E-02
2020-09-16,02:49:30.427,259.11771329,6218.825119,260.11771329,1600224570.428,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833112E+00,1.9853490401E+00,4.0269548293E+02,4.0327908044E+02,9.0905156668E-02
2020-09-16,02:49:30.460,259.11771366,6218.825128,260.11771366,1600224570.460,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833112E+00,1.9853466357E+00,4.0269548293E+02,4.0327848683E+02,9.0720343606E-02
2020-09-16,02:49:30.492,259.11771403,6218.825137,260.11771403,1600224570.492,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833112E+00,1.9853442312E+00,4.0284143794E+02,4.0342405933E+02,9.0720343606E-02
2020-09-16,02:49:30.519,259.11771435,6218.825144,260.11771435,1600224570.520,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441046E+00,1.9857054542E+00,4.0284143794E+02,4.0342405933E+02,9.0720343606E-02
2020-09-16,02:49:30.540,259.11771459,6218.825150,260.11771459,1600224570.541,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441046E+00,1.9857079616E+00,4.0284143794E+02,4.0342467847E+02,9.0913037709E-02
2020-09-16,02:49:30.562,259.11771484,6218.825156,260.11771484,1600224570.562,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441046E+00,1.9857104690E+00,4.0265113215E+02,4.0323471600E+02,9.0913037709E-02
2020-09-16,02:49:30.592,259.11771519,6218.825164,260.11771519,1600224570.592,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762345E+00,1.9858427566E+00,4.0265113215E+02,4.0323471600E+02,9.0913037709E-02
2020-09-16,02:49:30.612,259.11771543,6218.825170,260.11771543,1600224570.613,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762345E+00,1.9858415247E+00,4.0265113215E+02,4.0323441200E+02,9.0818380220E-02
2020-09-16,02:49:30.634,259.11771567,6218.825176,260.11771567,1600224570.634,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762345E+00,1.9858402929E+00,4.0270749460E+02,4.0329055206E+02,9.0818380220E-02
2020-09-16,02:49:30.664,259.11771603,6218.825185,260.11771603,1600224570.665,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831111571E+00,1.9854747804E+00,4.0270749460E+02,4.0329055206E+02,9.0818380220E-02
2020-09-16,02:49:30.686,259.11771627,6218.825191,260.11771627,1600224570.686,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831111571E+00,1.9854735452E+00,4.0270749460E+02,4.0329024713E+02,9.0723446570E-02
2020-09-16,02:49:30.710,259.11771655,6218.825197,260.11771655,1600224570.710,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831111571E+00,1.9854723100E+00,4.0277761218E+02,4.0336016119E+02,9.0723446570E-02
2020-09-16,02:49:30.736,259.11771686,6218.825205,260.11771686,1600224570.737,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207250E+00,1.9859824847E+00,4.0277761218E+02,4.0336016119E+02,9.0723446570E-02
2020-09-16,02:49:30.759,259.11771713,6218.825211,260.11771713,1600224570.760,0,963,1.5147268677E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207250E+00,1.9859836835E+00,4.0277761218E+02,4.0336045711E+02,9.0815561341E-02
2020-09-16,02:49:30.786,259.11771743,6218.825218,260.11771743,1600224570.786,0,963,1.5147652326E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207250E+00,1.9859848823E+00,4.0276731049E+02,4.0335043644E+02,9.0815561341E-02
2020-09-16,02:49:30.818,259.11771780,6218.825227,260.11771780,1600224570.818,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828792950E+00,1.9852425686E+00,4.0276731049E+02,4.0335043644E+02,9.0815561341E-02
2020-09-16,02:49:30.838,259.11771804,6218.825233,260.11771804,1600224570.839,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828792950E+00,1.9852428981E+00,4.0276731049E+02,4.0335051782E+02,9.0840893058E-02
2020-09-16,02:49:30.859,259.11771829,6218.825239,260.11771829,1600224570.860,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828792950E+00,1.9852432277E+00,4.0275940450E+02,4.0334268175E+02,9.0840893058E-02
2020-09-16,02:49:30.888,259.11771862,6218.825247,260.11771862,1600224570.889,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555303E+00,1.9858201500E+00,4.0275940450E+02,4.0334268175E+02,9.0840893058E-02
2020-09-16,02:49:30.910,259.11771887,6218.825253,260.11771887,1600224570.910,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555303E+00,1.9858184713E+00,4.0275940450E+02,4.0334226737E+02,9.0711898607E-02
2020-09-16,02:49:30.930,259.11771911,6218.825259,260.11771911,1600224570.931,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555303E+00,1.9858167927E+00,4.0271921676E+02,4.0330160712E+02,9.0711898607E-02
2020-09-16,02:49:30.959,259.11771943,6218.825266,260.11771943,1600224570.959,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551060E+00,1.9866173203E+00,4.0271921676E+02,4.0330160712E+02,9.0711898607E-02
2020-09-16,02:49:30.980,259.11771969,6218.825272,260.11771969,1600224570.981,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551060E+00,1.9866188201E+00,4.0271921676E+02,4.0330197717E+02,9.0827103558E-02
2020-09-16,02:49:31.002,259.11771993,6218.825278,260.11771993,1600224571.002,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551060E+00,1.9866203199E+00,4.0264657275E+02,4.0322959803E+02,9.0827103558E-02
2020-09-16,02:49:31.028,259.11772023,6218.825286,260.11772023,1600224571.028,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943378E+00,1.9852579297E+00,4.0264657275E+02,4.0322959803E+02,9.0827103558E-02
2020-09-16,02:49:31.052,259.11772051,6218.825292,260.11772051,1600224571.052,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943378E+00,1.9852584825E+00,4.0264657275E+02,4.0322973451E+02,9.0869600865E-02
2020-09-16,02:49:31.072,259.11772075,6218.825298,260.11772075,1600224571.073,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943378E+00,1.9852590354E+00,4.0284485868E+02,4.0342844418E+02,9.0869600865E-02
2020-09-16,02:49:31.101,259.11772109,6218.825306,260.11772109,1600224571.102,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838829960E+00,1.9862488726E+00,4.0284485868E+02,4.0342844418E+02,9.0869600865E-02
2020-09-16,02:49:31.122,259.11772133,6218.825312,260.11772133,1600224571.123,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838829960E+00,1.9862450871E+00,4.0284485868E+02,4.0342750968E+02,9.0578765154E-02
2020-09-16,02:49:31.144,259.11772157,6218.825318,260.11772157,1600224571.144,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838829960E+00,1.9862413015E+00,4.0276186002E+02,4.0334345669E+02,9.0578765154E-02
2020-09-16,02:49:31.177,259.11772196,6218.825327,260.11772196,1600224571.177,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857207E+00,1.9862440294E+00,4.0276186002E+02,4.0334345669E+02,9.0578765154E-02
2020-09-16,02:49:31.204,259.11772228,6218.825335,260.11772228,1600224571.205,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857207E+00,1.9862474439E+00,4.0276186002E+02,4.0334429938E+02,9.0841088288E-02
2020-09-16,02:49:31.224,259.11772251,6218.825340,260.11772251,1600224571.225,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857207E+00,1.9862508583E+00,4.0271556536E+02,4.0329878039E+02,9.0841088288E-02
2020-09-16,02:49:31.253,259.11772285,6218.825348,260.11772285,1600224571.254,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209150E+00,1.9862860946E+00,4.0271556536E+02,4.0329878039E+02,9.0841088288E-02
2020-09-16,02:49:31.276,259.11772310,6218.825354,260.11772310,1600224571.276,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209150E+00,1.9862862046E+00,4.0271556536E+02,4.0329880753E+02,9.0849537730E-02
2020-09-16,02:49:31.296,259.11772334,6218.825360,260.11772334,1600224571.297,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209150E+00,1.9862863146E+00,4.0280625603E+02,4.0338965668E+02,9.0849537730E-02
2020-09-16,02:49:31.325,259.11772368,6218.825368,260.11772368,1600224571.326,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684814E+00,1.9860335800E+00,4.0280625603E+02,4.0338965668E+02,9.0849537730E-02
2020-09-16,02:49:31.346,259.11772392,6218.825374,260.11772392,1600224571.347,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684814E+00,1.9860319959E+00,4.0280625603E+02,4.0338926563E+02,9.0727820914E-02
2020-09-16,02:49:31.368,259.11772418,6218.825380,260.11772418,1600224571.369,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684814E+00,1.9860304117E+00,4.0271215813E+02,4.0329464057E+02,9.0727820914E-02
2020-09-16,02:49:31.397,259.11772450,6218.825388,260.11772450,1600224571.397,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286023E+00,1.9859904852E+00,4.0271215813E+02,4.0329464057E+02,9.0727820914E-02
2020-09-16,02:49:31.417,259.11772475,6218.825394,260.11772475,1600224571.418,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286023E+00,1.9859898415E+00,4.0271215813E+02,4.0329448170E+02,9.0678359865E-02
2020-09-16,02:49:31.438,259.11772499,6218.825400,260.11772499,1600224571.439,0,963,1.5147940063E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286023E+00,1.9859891978E+00,4.0265756940E+02,4.0323965518E+02,9.0678359865E-02
2020-09-16,02:49:31.467,259.11772531,6218.825408,260.11772531,1600224571.467,0,963,1.5149932251E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827078164E+00,1.9850673160E+00,4.0265756940E+02,4.0323965518E+02,9.0678359865E-02
2020-09-16,02:49:31.489,259.11772557,6218.825414,260.11772557,1600224571.489,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827078164E+00,1.9850666017E+00,4.0265756940E+02,4.0323947881E+02,9.0623443880E-02
2020-09-16,02:49:31.509,259.11772581,6218.825419,260.11772581,1600224571.510,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827078164E+00,1.9850658873E+00,4.0276001093E+02,4.0334189198E+02,9.0623443880E-02
2020-09-16,02:49:31.539,259.11772615,6218.825428,260.11772615,1600224571.539,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175665E+00,1.9859767195E+00,4.0276001093E+02,4.0334189198E+02,9.0623443880E-02
2020-09-16,02:49:31.569,259.11772650,6218.825436,260.11772650,1600224571.570,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175665E+00,1.9859791723E+00,4.0276001093E+02,4.0334249742E+02,9.0811911546E-02
2020-09-16,02:49:31.601,259.11772687,6218.825445,260.11772687,1600224571.602,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175665E+00,1.9859816251E+00,4.0273177878E+02,4.0331482984E+02,9.0811911546E-02
2020-09-16,02:49:31.631,259.11772721,6218.825453,260.11772721,1600224571.631,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947716E+00,1.9857585646E+00,4.0273177878E+02,4.0331482984E+02,9.0811911546E-02
2020-09-16,02:49:31.651,259.11772745,6218.825459,260.11772745,1600224571.652,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947716E+00,1.9857570617E+00,4.0273177878E+02,4.0331445885E+02,9.0696416994E-02
2020-09-16,02:49:31.674,259.11772772,6218.825465,260.11772772,1600224571.675,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947716E+00,1.9857555588E+00,4.0272865567E+02,4.0331096022E+02,9.0696416994E-02
2020-09-16,02:49:31.701,259.11772803,6218.825473,260.11772803,1600224571.702,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851789E+00,1.9856458356E+00,4.0272865567E+02,4.0331096022E+02,9.0696416994E-02
2020-09-16,02:49:31.723,259.11772828,6218.825479,260.11772828,1600224571.723,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851789E+00,1.9856478364E+00,4.0272865567E+02,4.0331145415E+02,9.0850184263E-02
2020-09-16,02:49:31.744,259.11772853,6218.825485,260.11772853,1600224571.745,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851789E+00,1.9856498373E+00,4.0272416044E+02,4.0330744634E+02,9.0850184263E-02
2020-09-16,02:49:31.773,259.11772885,6218.825493,260.11772885,1600224571.773,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959069E+00,1.9855604588E+00,4.0272416044E+02,4.0330744634E+02,9.0850184263E-02
2020-09-16,02:49:31.793,259.11772910,6218.825498,260.11772910,1600224571.794,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959069E+00,1.9855598821E+00,4.0272416044E+02,4.0330730396E+02,9.0805858791E-02
2020-09-16,02:49:31.815,259.11772935,6218.825504,260.11772935,1600224571.816,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959069E+00,1.9855593053E+00,4.0278582167E+02,4.0336891208E+02,9.0805858791E-02
2020-09-16,02:49:31.841,259.11772964,6218.825511,260.11772964,1600224571.841,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395139E+00,1.9860034410E+00,4.0278582167E+02,4.0336891208E+02,9.0805858791E-02
2020-09-16,02:49:31.861,259.11772988,6218.825517,260.11772988,1600224571.862,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395139E+00,1.9860018280E+00,4.0278582167E+02,4.0336851391E+02,9.0681921478E-02
2020-09-16,02:49:31.888,259.11773020,6218.825525,260.11773020,1600224571.889,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395139E+00,1.9860002150E+00,4.0270413142E+02,4.0328630739E+02,9.0681921478E-02
2020-09-16,02:49:31.921,259.11773058,6218.825534,260.11773058,1600224571.922,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731724E+00,1.9858336755E+00,4.0270413142E+02,4.0328630739E+02,9.0681921478E-02
2020-09-16,02:49:31.944,259.11773083,6218.825540,260.11773083,1600224571.944,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731724E+00,1.9858362228E+00,4.0270413142E+02,4.0328693612E+02,9.0877665115E-02
2020-09-16,02:49:31.964,259.11773108,6218.825546,260.11773108,1600224571.965,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731724E+00,1.9858387701E+00,4.0269981355E+02,4.0328324073E+02,9.0877665115E-02
2020-09-16,02:49:31.993,259.11773141,6218.825554,260.11773141,1600224571.994,0,963,1.5150430298E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979510E+00,1.9861639362E+00,4.0269981355E+02,4.0328324073E+02,9.0877665115E-02
2020-09-16,02:49:32.015,259.11773166,6218.825560,260.11773166,1600224572.015,0,963,1.5152574666E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979510E+00,1.9861611745E+00,4.0269981355E+02,4.0328255922E+02,9.0665488295E-02
2020-09-16,02:49:32.036,259.11773190,6218.825566,260.11773190,1600224572.036,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979510E+00,1.9861584129E+00,4.0281061826E+02,4.0339284259E+02,9.0665488295E-02
2020-09-16,02:49:32.062,259.11773220,6218.825573,260.11773220,1600224572.062,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950784E+00,1.9857550609E+00,4.0281061826E+02,4.0339284259E+02,9.0665488295E-02
2020-09-16,02:49:32.085,259.11773247,6218.825579,260.11773247,1600224572.085,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950784E+00,1.9857553209E+00,4.0281061826E+02,4.0339290678E+02,9.0685467934E-02
2020-09-16,02:49:32.107,259.11773272,6218.825585,260.11773272,1600224572.107,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950784E+00,1.9857555809E+00,4.0280321370E+02,4.0338555571E+02,9.0685467934E-02
2020-09-16,02:49:32.135,259.11773306,6218.825593,260.11773306,1600224572.136,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536280E+00,1.9859143193E+00,4.0280321370E+02,4.0338555571E+02,9.0685467934E-02
2020-09-16,02:49:32.157,259.11773330,6218.825599,260.11773330,1600224572.157,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536280E+00,1.9859148518E+00,4.0280321370E+02,4.0338568718E+02,9.0726389535E-02
2020-09-16,02:49:32.177,259.11773354,6218.825605,260.11773354,1600224572.178,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536280E+00,1.9859153844E+00,4.0264387300E+02,4.0322624748E+02,9.0726389535E-02
2020-09-16,02:49:32.207,259.11773389,6218.825613,260.11773389,1600224572.208,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542479E+00,1.9864166004E+00,4.0264387300E+02,4.0322624748E+02,9.0726389535E-02
2020-09-16,02:49:32.227,259.11773412,6218.825619,260.11773412,1600224572.228,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542479E+00,1.9864174871E+00,4.0264387300E+02,4.0322646625E+02,9.0794509144E-02
2020-09-16,02:49:32.249,259.11773436,6218.825625,260.11773436,1600224572.249,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542479E+00,1.9864183738E+00,4.0273682977E+02,4.0331977634E+02,9.0794509144E-02
2020-09-16,02:49:32.280,259.11773473,6218.825634,260.11773473,1600224572.281,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118499E+00,1.9862758061E+00,4.0273682977E+02,4.0331977634E+02,9.0794509144E-02
2020-09-16,02:49:32.306,259.11773503,6218.825641,260.11773503,1600224572.307,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118499E+00,1.9862752733E+00,4.0273682977E+02,4.0331964484E+02,9.0753572997E-02
2020-09-16,02:49:32.328,259.11773528,6218.825647,260.11773528,1600224572.328,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118499E+00,1.9862747404E+00,4.0270048613E+02,4.0328311712E+02,9.0753572997E-02
2020-09-16,02:49:32.355,259.11773559,6218.825654,260.11773559,1600224572.355,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844977534E+00,1.9868613418E+00,4.0270048613E+02,4.0328311712E+02,9.0753572997E-02
2020-09-16,02:49:32.375,259.11773583,6218.825660,260.11773583,1600224572.376,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844977534E+00,1.9868627839E+00,4.0270048613E+02,4.0328347288E+02,9.0864332651E-02
2020-09-16,02:49:32.397,259.11773608,6218.825666,260.11773608,1600224572.397,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844977534E+00,1.9868642260E+00,4.0267410416E+02,4.0325740845E+02,9.0864332651E-02
2020-09-16,02:49:32.426,259.11773641,6218.825674,260.11773641,1600224572.426,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842176233E+00,1.9865837618E+00,4.0267410416E+02,4.0325740845E+02,9.0864332651E-02
2020-09-16,02:49:32.447,259.11773666,6218.825680,260.11773666,1600224572.447,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842176233E+00,1.9865825080E+00,4.0267410416E+02,4.0325709913E+02,9.0768022443E-02
2020-09-16,02:49:32.470,259.11773693,6218.825686,260.11773693,1600224572.471,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842176233E+00,1.9865812542E+00,4.0268360350E+02,4.0326630288E+02,9.0768022443E-02
2020-09-16,02:49:32.500,259.11773727,6218.825694,260.11773727,1600224572.500,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330481E+00,1.9849947914E+00,4.0268360350E+02,4.0326630288E+02,9.0768022443E-02
2020-09-16,02:49:32.520,259.11773751,6218.825700,260.11773751,1600224572.521,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330481E+00,1.9849969564E+00,4.0268360350E+02,4.0326683744E+02,9.0934455539E-02
2020-09-16,02:49:32.540,259.11773774,6218.825706,260.11773774,1600224572.541,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330481E+00,1.9849991213E+00,4.0274245288E+02,4.0332630669E+02,9.0934455539E-02
2020-09-16,02:49:32.569,259.11773808,6218.825714,260.11773808,1600224572.570,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071727E+00,1.9857741698E+00,4.0274245288E+02,4.0332630669E+02,9.0934455539E-02
2020-09-16,02:49:32.591,259.11773832,6218.825720,260.11773832,1600224572.591,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071727E+00,1.9857718917E+00,4.0274245288E+02,4.0332574433E+02,9.0759392901E-02
2020-09-16,02:49:32.611,259.11773856,6218.825726,260.11773856,1600224572.612,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071727E+00,1.9857696136E+00,4.0271396948E+02,4.0329665737E+02,9.0759392901E-02
2020-09-16,02:49:32.638,259.11773888,6218.825733,260.11773888,1600224572.639,0,963,1.5153646851E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838064293E+00,1.9861693457E+00,4.0271396948E+02,4.0329665737E+02,9.0759392901E-02
2020-09-16,02:49:32.670,259.11773924,6218.825742,260.11773924,1600224572.670,0,963,1.5150827244E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838064293E+00,1.9861682351E+00,4.0271396948E+02,4.0329638328E+02,9.0674060739E-02
2020-09-16,02:49:32.701,259.11773961,6218.825751,260.11773961,1600224572.702,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838064293E+00,1.9861671244E+00,4.0279490186E+02,4.0337715855E+02,9.0674060739E-02
2020-09-16,02:49:32.730,259.11773994,6218.825759,260.11773994,1600224572.731,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831831920E+00,1.9855431455E+00,4.0279490186E+02,4.0337715855E+02,9.0674060739E-02
2020-09-16,02:49:32.755,259.11774022,6218.825765,260.11774022,1600224572.755,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831831920E+00,1.9855446586E+00,4.0279490186E+02,4.0337753215E+02,9.0790348557E-02
2020-09-16,02:49:32.775,259.11774045,6218.825771,260.11774045,1600224572.775,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831831920E+00,1.9855461716E+00,4.0272830172E+02,4.0331120922E+02,9.0790348557E-02
2020-09-16,02:49:32.802,259.11774076,6218.825778,260.11774076,1600224572.802,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763950E+00,1.9861400815E+00,4.0272830172E+02,4.0331120922E+02,9.0790348557E-02
2020-09-16,02:49:32.822,259.11774101,6218.825784,260.11774101,1600224572.823,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763950E+00,1.9861394999E+00,4.0272830172E+02,4.0331106568E+02,9.0745664270E-02
2020-09-16,02:49:32.844,259.11774125,6218.825790,260.11774125,1600224572.844,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763950E+00,1.9861389184E+00,4.0276208142E+02,4.0334475071E+02,9.0745664270E-02
2020-09-16,02:49:32.869,259.11774155,6218.825797,260.11774155,1600224572.870,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797141E+00,1.9856416460E+00,4.0276208142E+02,4.0334475071E+02,9.0745664270E-02
2020-09-16,02:49:32.891,259.11774179,6218.825803,260.11774179,1600224572.891,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797141E+00,1.9856414607E+00,4.0276208142E+02,4.0334470498E+02,9.0731428587E-02
2020-09-16,02:49:32.913,259.11774205,6218.825809,260.11774205,1600224572.913,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797141E+00,1.9856412755E+00,4.0281531505E+02,4.0339796988E+02,9.0731428587E-02
2020-09-16,02:49:32.944,259.11774241,6218.825818,260.11774241,1600224572.944,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926646E+00,1.9862549558E+00,4.0281531505E+02,4.0339796988E+02,9.0731428587E-02
2020-09-16,02:49:32.964,259.11774265,6218.825824,260.11774265,1600224572.965,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926646E+00,1.9862543940E+00,4.0281531505E+02,4.0339783121E+02,9.0688267474E-02
2020-09-16,02:49:32.990,259.11774295,6218.825831,260.11774295,1600224572.991,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926646E+00,1.9862538322E+00,4.0276872521E+02,4.0335103534E+02,9.0688267474E-02
2020-09-16,02:49:33.025,259.11774334,6218.825840,260.11774334,1600224573.025,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611991E+00,1.9858218532E+00,4.0276872521E+02,4.0335103534E+02,9.0688267474E-02
2020-09-16,02:49:33.046,259.11774360,6218.825846,260.11774360,1600224573.047,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611991E+00,1.9858200851E+00,4.0276872521E+02,4.0335059886E+02,9.0552400220E-02
2020-09-16,02:49:33.068,259.11774384,6218.825852,260.11774384,1600224573.068,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611991E+00,1.9858183170E+00,4.0276784546E+02,4.0334928137E+02,9.0552400220E-02
2020-09-16,02:49:33.096,259.11774418,6218.825860,260.11774418,1600224573.097,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651068E+00,1.9859223482E+00,4.0276784546E+02,4.0334928137E+02,9.0552400220E-02
2020-09-16,02:49:33.119,259.11774444,6218.825867,260.11774444,1600224573.120,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651068E+00,1.9859294486E+00,4.0276784546E+02,4.0335103410E+02,9.1098000927E-02
2020-09-16,02:49:33.141,259.11774469,6218.825873,260.11774469,1600224573.141,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651068E+00,1.9859365492E+00,4.0275777347E+02,4.0334270025E+02,9.1098000927E-02
2020-09-16,02:49:33.170,259.11774502,6218.825881,260.11774502,1600224573.170,0,963,1.5150610352E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993705E+00,1.9860709734E+00,4.0275777347E+02,4.0334270025E+02,9.1098000927E-02
2020-09-16,02:49:33.190,259.11774527,6218.825886,260.11774527,1600224573.191,0,963,1.5149676514E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993705E+00,1.9860655893E+00,4.0275777347E+02,4.0334137131E+02,9.0684319326E-02
2020-09-16,02:49:33.214,259.11774554,6218.825893,260.11774554,1600224573.215,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993705E+00,1.9860602053E+00,4.0270760037E+02,4.0328979677E+02,9.0684319326E-02
2020-09-16,02:49:33.243,259.11774588,6218.825901,260.11774588,1600224573.244,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843525296E+00,1.9867141417E+00,4.0270760037E+02,4.0328979677E+02,9.0684319326E-02
2020-09-16,02:49:33.265,259.11774612,6218.825907,260.11774612,1600224573.265,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843525296E+00,1.9867158400E+00,4.0270760037E+02,4.0329021577E+02,9.0814766019E-02
2020-09-16,02:49:33.286,259.11774637,6218.825913,260.11774637,1600224573.286,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843525296E+00,1.9867175384E+00,4.0279182300E+02,4.0337497932E+02,9.0814766019E-02
2020-09-16,02:49:33.315,259.11774670,6218.825921,260.11774670,1600224573.315,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824864E+00,1.9859465774E+00,4.0279182300E+02,4.0337497932E+02,9.0814766019E-02
2020-09-16,02:49:33.335,259.11774694,6218.825927,260.11774694,1600224573.336,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824864E+00,1.9859454077E+00,4.0279182300E+02,4.0337469059E+02,9.0724893279E-02
2020-09-16,02:49:33.357,259.11774719,6218.825933,260.11774719,1600224573.357,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824864E+00,1.9859442381E+00,4.0281834851E+02,4.0340096574E+02,9.0724893279E-02
2020-09-16,02:49:33.391,259.11774758,6218.825942,260.11774758,1600224573.391,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841029082E+00,1.9864652796E+00,4.0281834851E+02,4.0340096574E+02,9.0724893279E-02
2020-09-16,02:49:33.417,259.11774789,6218.825949,260.11774789,1600224573.418,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841029082E+00,1.9864653950E+00,4.0281834851E+02,4.0340099424E+02,9.0733762981E-02
2020-09-16,02:49:33.438,259.11774814,6218.825955,260.11774814,1600224573.439,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841029082E+00,1.9864655105E+00,4.0275945632E+02,4.0334204536E+02,9.0733762981E-02
2020-09-16,02:49:33.464,259.11774844,6218.825962,260.11774844,1600224573.465,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856977E+00,1.9855472078E+00,4.0275945632E+02,4.0334204536E+02,9.0733762981E-02
2020-09-16,02:49:33.486,259.11774868,6218.825968,260.11774868,1600224573.486,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856977E+00,1.9855473690E+00,4.0275945632E+02,4.0334208516E+02,9.0746153881E-02
2020-09-16,02:49:33.509,259.11774896,6218.825975,260.11774896,1600224573.510,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856977E+00,1.9855475303E+00,4.0281857177E+02,4.0340132594E+02,9.0746153881E-02
2020-09-16,02:49:33.539,259.11774931,6218.825983,260.11774931,1600224573.540,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373312E+00,1.9858995825E+00,4.0281857177E+02,4.0340132594E+02,9.0746153881E-02
2020-09-16,02:49:33.562,259.11774956,6218.825989,260.11774956,1600224573.562,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373312E+00,1.9858975869E+00,4.0281857177E+02,4.0340083326E+02,9.0592809522E-02
2020-09-16,02:49:33.582,259.11774980,6218.825995,260.11774980,1600224573.583,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373312E+00,1.9858955913E+00,4.0268324047E+02,4.0326481382E+02,9.0592809522E-02
2020-09-16,02:49:33.609,259.11775012,6218.826003,260.11775012,1600224573.610,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144006E+00,1.9855722768E+00,4.0268324047E+02,4.0326481382E+02,9.0592809522E-02
2020-09-16,02:49:33.631,259.11775037,6218.826009,260.11775037,1600224573.632,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144006E+00,1.9855740683E+00,4.0268324047E+02,4.0326525602E+02,9.0730489629E-02
2020-09-16,02:49:33.657,259.11775066,6218.826016,260.11775066,1600224573.657,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144006E+00,1.9855758597E+00,4.0271419536E+02,4.0329669790E+02,9.0730489629E-02
2020-09-16,02:49:33.684,259.11775098,6218.826024,260.11775098,1600224573.685,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133503E+00,1.9853745700E+00,4.0271419536E+02,4.0329669790E+02,9.0730489629E-02
2020-09-16,02:49:33.707,259.11775125,6218.826030,260.11775125,1600224573.708,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133503E+00,1.9853756774E+00,4.0271419536E+02,4.0329697129E+02,9.0815602578E-02
2020-09-16,02:49:33.729,259.11775149,6218.826036,260.11775149,1600224573.729,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133503E+00,1.9853767847E+00,4.0264782196E+02,4.0323077518E+02,9.0815602578E-02
2020-09-16,02:49:33.756,259.11775182,6218.826044,260.11775182,1600224573.757,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840481886E+00,1.9864128564E+00,4.0264782196E+02,4.0323077518E+02,9.0815602578E-02
2020-09-16,02:49:33.789,259.11775219,6218.826053,260.11775219,1600224573.789,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840481886E+00,1.9864122545E+00,4.0264782196E+02,4.0323062668E+02,9.0769363342E-02
2020-09-16,02:49:33.819,259.11775255,6218.826061,260.11775255,1600224573.820,0,963,1.5147808838E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840481886E+00,1.9864116526E+00,4.0278439453E+02,4.0336724838E+02,9.0769363342E-02
2020-09-16,02:49:33.848,259.11775288,6218.826069,260.11775288,1600224573.849,0,963,1.5152307739E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990683E+00,1.9861622355E+00,4.0278439453E+02,4.0336724838E+02,9.0769363342E-02
2020-09-16,02:49:33.871,259.11775314,6218.826075,260.11775314,1600224573.871,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990683E+00,1.9861608635E+00,4.0278439453E+02,4.0336690973E+02,9.0663950937E-02
2020-09-16,02:49:33.891,259.11775337,6218.826081,260.11775337,1600224573.891,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990683E+00,1.9861594915E+00,4.0272494408E+02,4.0330703470E+02,9.0663950937E-02
2020-09-16,02:49:33.920,259.11775370,6218.826089,260.11775370,1600224573.920,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837133818E+00,1.9860737031E+00,4.0272494408E+02,4.0330703470E+02,9.0663950937E-02
2020-09-16,02:49:33.940,259.11775395,6218.826095,260.11775395,1600224573.941,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837133818E+00,1.9860743842E+00,4.0272494408E+02,4.0330720280E+02,9.0716284453E-02
2020-09-16,02:49:33.961,259.11775419,6218.826101,260.11775419,1600224573.962,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837133818E+00,1.9860750653E+00,4.0261732268E+02,4.0319959386E+02,9.0716284453E-02
2020-09-16,02:49:33.990,259.11775453,6218.826109,260.11775453,1600224573.991,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758710E+00,1.9856370336E+00,4.0261732268E+02,4.0319959386E+02,9.0716284453E-02
2020-09-16,02:49:34.013,259.11775478,6218.826115,260.11775478,1600224574.013,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758710E+00,1.9856386314E+00,4.0261732268E+02,4.0319998818E+02,9.0839074756E-02
2020-09-16,02:49:34.033,259.11775502,6218.826121,260.11775502,1600224574.034,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758710E+00,1.9856402292E+00,4.0278638090E+02,4.0336968554E+02,9.0839074756E-02
2020-09-16,02:49:34.062,259.11775535,6218.826128,260.11775535,1600224574.062,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828148E+00,1.9865482542E+00,4.0278638090E+02,4.0336968554E+02,9.0839074756E-02
2020-09-16,02:49:34.084,259.11775560,6218.826134,260.11775560,1600224574.084,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828148E+00,1.9865484337E+00,4.0278638090E+02,4.0336972985E+02,9.0852867993E-02
2020-09-16,02:49:34.109,259.11775590,6218.826142,260.11775590,1600224574.110,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828148E+00,1.9865486133E+00,4.0273883875E+02,4.0332216315E+02,9.0852867993E-02
2020-09-16,02:49:34.141,259.11775626,6218.826150,260.11775626,1600224574.141,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842536461E+00,1.9866195291E+00,4.0273883875E+02,4.0332216315E+02,9.0852867993E-02
2020-09-16,02:49:34.161,259.11775650,6218.826156,260.11775650,1600224574.162,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842536461E+00,1.9866171957E+00,4.0273883875E+02,4.0332158740E+02,9.0673633821E-02
2020-09-16,02:49:34.184,259.11775677,6218.826162,260.11775677,1600224574.185,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842536461E+00,1.9866148623E+00,4.0280454598E+02,4.0338681387E+02,9.0673633821E-02
2020-09-16,02:49:34.214,259.11775712,6218.826171,260.11775712,1600224574.215,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830431407E+00,1.9854029164E+00,4.0280454598E+02,4.0338681387E+02,9.0673633821E-02
2020-09-16,02:49:34.236,259.11775736,6218.826177,260.11775736,1600224574.236,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830431407E+00,1.9854057179E+00,4.0280454598E+02,4.0338750566E+02,9.0888956834E-02
2020-09-16,02:49:34.256,259.11775760,6218.826182,260.11775760,1600224574.257,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830431407E+00,1.9854085194E+00,4.0267371655E+02,4.0325717845E+02,9.0888956834E-02
2020-09-16,02:49:34.286,259.11775794,6218.826191,260.11775794,1600224574.286,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840361551E+00,1.9864027183E+00,4.0267371655E+02,4.0325717845E+02,9.0888956834E-02
2020-09-16,02:49:34.306,259.11775818,6218.826196,260.11775818,1600224574.307,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840361551E+00,1.9864001044E+00,4.0267371655E+02,4.0325653351E+02,9.0688152409E-02
2020-09-16,02:49:34.328,259.11775843,6218.826202,260.11775843,1600224574.328,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840361551E+00,1.9863974905E+00,4.0277016042E+02,4.0335247189E+02,9.0688152409E-02
2020-09-16,02:49:34.357,259.11775876,6218.826210,260.11775876,1600224574.357,0,963,1.5152807617E+02,6.0000022888E+01,2.6250000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807001E+00,1.9859414934E+00,4.0277016042E+02,4.0335247189E+02,9.0688152409E-02
2020-09-16,02:49:34.378,259.11775900,6218.826216,260.11775900,1600224574.378,0,963,1.5150321960E+02,6.0000022888E+01,2.6218750000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807001E+00,1.9859423562E+00,4.0277016042E+02,4.0335268487E+02,9.0754449331E-02
2020-09-16,02:49:34.398,259.11775925,6218.826222,260.11775925,1600224574.399,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807001E+00,1.9859432190E+00,4.0267924881E+02,4.0326185470E+02,9.0754449331E-02
2020-09-16,02:49:34.427,259.11775958,6218.826230,260.11775958,1600224574.428,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451302E+00,1.9859076068E+00,4.0267924881E+02,4.0326185470E+02,9.0754449331E-02
2020-09-16,02:49:34.448,259.11775983,6218.826236,260.11775983,1600224574.449,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451302E+00,1.9859065104E+00,4.0267924881E+02,4.0326158414E+02,9.0670208702E-02
2020-09-16,02:49:34.470,259.11776007,6218.826242,260.11776007,1600224574.470,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451302E+00,1.9859054142E+00,4.0272781393E+02,4.0330994890E+02,9.0670208702E-02
2020-09-16,02:49:34.505,259.11776047,6218.826251,260.11776047,1600224574.505,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829564374E+00,1.9853160209E+00,4.0272781393E+02,4.0330994890E+02,9.0670208702E-02
2020-09-16,02:49:34.530,259.11776078,6218.826259,260.11776078,1600224574.531,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829564374E+00,1.9853163072E+00,4.0272781393E+02,4.0331001959E+02,9.0692215838E-02
2020-09-16,02:49:34.553,259.11776104,6218.826265,260.11776104,1600224574.554,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829564374E+00,1.9853165935E+00,4.0270215103E+02,4.0328439028E+02,9.0692215838E-02
2020-09-16,02:49:34.582,259.11776138,6218.826273,260.11776138,1600224574.583,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059961E+00,1.9861671634E+00,4.0270215103E+02,4.0328439028E+02,9.0692215838E-02
2020-09-16,02:49:34.604,259.11776162,6218.826279,260.11776162,1600224574.604,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059961E+00,1.9861678154E+00,4.0270215103E+02,4.0328455118E+02,9.0742309472E-02
2020-09-16,02:49:34.625,259.11776187,6218.826285,260.11776187,1600224574.626,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059961E+00,1.9861684674E+00,4.0277897409E+02,4.0336164627E+02,9.0742309472E-02
2020-09-16,02:49:34.654,259.11776220,6218.826293,260.11776220,1600224574.654,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300780E+00,1.9859923397E+00,4.0277897409E+02,4.0336164627E+02,9.0742309472E-02
2020-09-16,02:49:34.674,259.11776244,6218.826299,260.11776244,1600224574.675,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300780E+00,1.9859946134E+00,4.0277897409E+02,4.0336220752E+02,9.0917011829E-02
2020-09-16,02:49:34.697,259.11776270,6218.826305,260.11776270,1600224574.697,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300780E+00,1.9859968871E+00,4.0272373925E+02,4.0330745387E+02,9.0917011829E-02
2020-09-16,02:49:34.726,259.11776303,6218.826313,260.11776303,1600224574.726,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136758E+00,1.9859804653E+00,4.0272373925E+02,4.0330745387E+02,9.0917011829E-02
2020-09-16,02:49:34.746,259.11776326,6218.826318,260.11776326,1600224574.746,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136758E+00,1.9859778409E+00,4.0272373925E+02,4.0330680613E+02,9.0715360892E-02
2020-09-16,02:49:34.769,259.11776354,6218.826325,260.11776354,1600224574.770,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136758E+00,1.9859752166E+00,4.0275220853E+02,4.0333466885E+02,9.0715360892E-02
2020-09-16,02:49:34.796,259.11776385,6218.826332,260.11776385,1600224574.797,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863455E+00,1.9857476156E+00,4.0275220853E+02,4.0333466885E+02,9.0715360892E-02
2020-09-16,02:49:34.818,259.11776410,6218.826338,260.11776410,1600224574.818,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863455E+00,1.9857481220E+00,4.0275220853E+02,4.0333479386E+02,9.0754275829E-02
2020-09-16,02:49:34.838,259.11776434,6218.826344,260.11776434,1600224574.839,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863455E+00,1.9857486284E+00,4.0270579944E+02,4.0328844264E+02,9.0754275829E-02
2020-09-16,02:49:34.865,259.11776464,6218.826351,260.11776464,1600224574.865,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231471E+00,1.9852848783E+00,4.0270579944E+02,4.0328844264E+02,9.0754275829E-02
2020-09-16,02:49:34.898,259.11776502,6218.826361,260.11776502,1600224574.898,0,963,1.5147836304E+02,6.0000022888E+01,2.6187500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231471E+00,1.9852850042E+00,4.0270579944E+02,4.0328847371E+02,9.0763951145E-02
2020-09-16,02:49:34.930,259.11776541,6218.826370,260.11776541,1600224574.931,0,963,1.5150919800E+02,5.9999754333E+01,2.6237500000E+01,6.0221757507E+01,6.0000822449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231471E+00,1.9852851301E+00,4.0275861759E+02,4.0334139937E+02,9.0763951145E-02
2020-09-16,02:49:34.957,259.11776571,6218.826377,260.11776571,1600224574.957,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841795744E+00,1.9865430540E+00,4.0275861759E+02,4.0334139937E+02,9.0763951145E-02
2020-09-16,02:49:34.977,259.11776595,6218.826383,260.11776595,1600224574.978,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841795744E+00,1.9865424663E+00,4.0275861759E+02,4.0334125435E+02,9.0718807059E-02
2020-09-16,02:49:35.000,259.11776620,6218.826389,260.11776620,1600224575.000,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841795744E+00,1.9865418786E+00,4.0275987344E+02,4.0334236698E+02,9.0718807059E-02
2020-09-16,02:49:35.026,259.11776650,6218.826396,260.11776650,1600224575.026,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001423E+00,1.9851608043E+00,4.0275987344E+02,4.0334236698E+02,9.0718807059E-02
2020-09-16,02:49:35.048,259.11776676,6218.826402,260.11776676,1600224575.048,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001423E+00,1.9851609861E+00,4.0275987344E+02,4.0334241190E+02,9.0732789014E-02
2020-09-16,02:49:35.072,259.11776705,6218.826409,260.11776705,1600224575.073,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001423E+00,1.9851611680E+00,4.0266161504E+02,4.0324405629E+02,9.0732789014E-02
2020-09-16,02:49:35.101,259.11776738,6218.826417,260.11776738,1600224575.102,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841377969E+00,1.9865004154E+00,4.0266161504E+02,4.0324405629E+02,9.0732789014E-02
2020-09-16,02:49:35.122,259.11776763,6218.826423,260.11776763,1600224575.123,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841377969E+00,1.9864981515E+00,4.0266161504E+02,4.0324349775E+02,9.0558880469E-02
2020-09-16,02:49:35.144,259.11776787,6218.826429,260.11776787,1600224575.144,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841377969E+00,1.9864958876E+00,4.0273577541E+02,4.0331720666E+02,9.0558880469E-02
2020-09-16,02:49:35.170,259.11776817,6218.826436,260.11776817,1600224575.170,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882224E+00,1.9858455411E+00,4.0273577541E+02,4.0331720666E+02,9.0558880469E-02
2020-09-16,02:49:35.190,259.11776841,6218.826442,260.11776841,1600224575.191,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882224E+00,1.9858486232E+00,4.0273577541E+02,4.0331796742E+02,9.0795712774E-02
2020-09-16,02:49:35.217,259.11776873,6218.826449,260.11776873,1600224575.218,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882224E+00,1.9858517052E+00,4.0272434706E+02,4.0330728329E+02,9.0795712774E-02
2020-09-16,02:49:35.252,259.11776912,6218.826459,260.11776912,1600224575.252,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839247261E+00,1.9862887290E+00,4.0272434706E+02,4.0330728329E+02,9.0795712774E-02
2020-09-16,02:49:35.273,259.11776936,6218.826465,260.11776936,1600224575.273,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839247261E+00,1.9862881381E+00,4.0272434706E+02,4.0330713749E+02,9.0750322241E-02
2020-09-16,02:49:35.293,259.11776961,6218.826471,260.11776961,1600224575.294,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839247261E+00,1.9862875473E+00,4.0269747786E+02,4.0328008362E+02,9.0750322241E-02
2020-09-16,02:49:35.322,259.11776994,6218.826479,260.11776994,1600224575.323,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846122037E+00,1.9869758438E+00,4.0269747786E+02,4.0328008362E+02,9.0750322241E-02
2020-09-16,02:49:35.344,259.11777019,6218.826484,260.11777019,1600224575.344,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846122037E+00,1.9869745390E+00,4.0269747786E+02,4.0327976178E+02,9.0650121834E-02
2020-09-16,02:49:35.365,259.11777043,6218.826490,260.11777043,1600224575.365,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846122037E+00,1.9869732343E+00,4.0265185022E+02,4.0323374636E+02,9.0650121834E-02
2020-09-16,02:49:35.394,259.11777076,6218.826498,260.11777076,1600224575.394,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180753E+00,1.9862782802E+00,4.0265185022E+02,4.0323374636E+02,9.0650121834E-02
2020-09-16,02:49:35.415,259.11777102,6218.826504,260.11777102,1600224575.416,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180753E+00,1.9862798389E+00,4.0265185022E+02,4.0323413096E+02,9.0769875009E-02
2020-09-16,02:49:35.438,259.11777128,6218.826511,260.11777128,1600224575.439,0,963,1.5151690674E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180753E+00,1.9862813977E+00,4.0271592574E+02,4.0329868379E+02,9.0769875009E-02
2020-09-16,02:49:35.464,259.11777159,6218.826518,260.11777159,1600224575.465,0,963,1.5146504211E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740019E+00,1.9853361996E+00,4.0271592574E+02,4.0329868379E+02,9.0769875009E-02
2020-09-16,02:49:35.486,259.11777183,6218.826524,260.11777183,1600224575.486,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740019E+00,1.9853331033E+00,4.0271592574E+02,4.0329791933E+02,9.0531880031E-02
2020-09-16,02:49:35.507,259.11777208,6218.826530,260.11777208,1600224575.508,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740019E+00,1.9853300069E+00,4.0289046212E+02,4.0347194316E+02,9.0531880031E-02
2020-09-16,02:49:35.536,259.11777241,6218.826538,260.11777241,1600224575.536,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432199E+00,1.9857997824E+00,4.0289046212E+02,4.0347194316E+02,9.0531880031E-02
2020-09-16,02:49:35.556,259.11777265,6218.826544,260.11777265,1600224575.557,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432199E+00,1.9858031999E+00,4.0289046212E+02,4.0347278707E+02,9.0794496222E-02
2020-09-16,02:49:35.578,259.11777289,6218.826549,260.11777289,1600224575.578,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432199E+00,1.9858066174E+00,4.0271361708E+02,4.0329652997E+02,9.0794496222E-02
2020-09-16,02:49:35.611,259.11777329,6218.826559,260.11777329,1600224575.612,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559301E+00,1.9852186278E+00,4.0271361708E+02,4.0329652997E+02,9.0794496222E-02
2020-09-16,02:49:35.638,259.11777360,6218.826566,260.11777360,1600224575.639,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559301E+00,1.9852180375E+00,4.0271361708E+02,4.0329638421E+02,9.0749119224E-02
2020-09-16,02:49:35.660,259.11777384,6218.826572,260.11777384,1600224575.660,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559301E+00,1.9852174471E+00,4.0277151903E+02,4.0335422418E+02,9.0749119224E-02
2020-09-16,02:49:35.686,259.11777414,6218.826579,260.11777414,1600224575.686,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566171E+00,1.9857187304E+00,4.0277151903E+02,4.0335422418E+02,9.0749119224E-02
2020-09-16,02:49:35.707,259.11777440,6218.826586,260.11777440,1600224575.708,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566171E+00,1.9857188042E+00,4.0277151903E+02,4.0335424239E+02,9.0754788545E-02
2020-09-16,02:49:35.727,259.11777463,6218.826591,260.11777463,1600224575.728,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566171E+00,1.9857188780E+00,4.0265839784E+02,4.0324097574E+02,9.0754788545E-02
2020-09-16,02:49:35.755,259.11777494,6218.826599,260.11777494,1600224575.755,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603019E+00,1.9854222099E+00,4.0265839784E+02,4.0324097574E+02,9.0754788545E-02
2020-09-16,02:49:35.776,259.11777519,6218.826604,260.11777519,1600224575.776,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603019E+00,1.9854193366E+00,4.0265839784E+02,4.0324026649E+02,9.0533951318E-02
2020-09-16,02:49:35.796,259.11777543,6218.826610,260.11777543,1600224575.797,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603019E+00,1.9854164633E+00,4.0272650548E+02,4.0330776319E+02,9.0533951318E-02
2020-09-16,02:49:35.822,259.11777573,6218.826617,260.11777573,1600224575.823,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825658052E+00,1.9849213791E+00,4.0272650548E+02,4.0330776319E+02,9.0533951318E-02
2020-09-16,02:49:35.844,259.11777597,6218.826623,260.11777597,1600224575.844,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825658052E+00,1.9849256360E+00,4.0272650548E+02,4.0330881442E+02,9.0861216469E-02
2020-09-16,02:49:35.865,259.11777622,6218.826629,260.11777622,1600224575.865,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825658052E+00,1.9849298929E+00,4.0275354781E+02,4.0333694716E+02,9.0861216469E-02
2020-09-16,02:49:35.894,259.11777655,6218.826637,260.11777655,1600224575.894,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831159968E+00,1.9854807406E+00,4.0275354781E+02,4.0333694716E+02,9.0861216469E-02
2020-09-16,02:49:35.914,259.11777679,6218.826643,260.11777679,1600224575.915,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831159968E+00,1.9854792007E+00,4.0275354781E+02,4.0333656696E+02,9.0742864782E-02
2020-09-16,02:49:35.936,259.11777704,6218.826649,260.11777704,1600224575.936,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831159968E+00,1.9854776608E+00,4.0274962272E+02,4.0333225600E+02,9.0742864782E-02
2020-09-16,02:49:35.964,259.11777737,6218.826657,260.11777737,1600224575.965,0,963,1.5143046570E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782537E+00,1.9857402300E+00,4.0274962272E+02,4.0333225600E+02,9.0742864782E-02
2020-09-16,02:49:35.996,259.11777774,6218.826666,260.11777774,1600224575.997,0,963,1.5144701385E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782537E+00,1.9857411067E+00,4.0274962272E+02,4.0333247244E+02,9.0810240920E-02
2020-09-16,02:49:36.028,259.11777810,6218.826674,260.11777810,1600224576.028,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782537E+00,1.9857419835E+00,4.0277496601E+02,4.0335806886E+02,9.0810240920E-02
2020-09-16,02:49:36.056,259.11777844,6218.826682,260.11777844,1600224576.057,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763896E+00,1.9859403556E+00,4.0277496601E+02,4.0335806886E+02,9.0810240920E-02
2020-09-16,02:49:36.079,259.11777870,6218.826689,260.11777870,1600224576.080,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763896E+00,1.9859402093E+00,4.0277496601E+02,4.0335803274E+02,9.0798998533E-02
2020-09-16,02:49:36.101,259.11777896,6218.826695,260.11777896,1600224576.102,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763896E+00,1.9859400630E+00,4.0274364517E+02,4.0332663045E+02,9.0798998533E-02
2020-09-16,02:49:36.128,259.11777926,6218.826702,260.11777926,1600224576.128,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827267498E+00,1.9850894107E+00,4.0274364517E+02,4.0332663045E+02,9.0798998533E-02
2020-09-16,02:49:36.148,259.11777950,6218.826708,260.11777950,1600224576.149,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827267498E+00,1.9850871895E+00,4.0274364517E+02,4.0332608195E+02,9.0628250670E-02
2020-09-16,02:49:36.171,259.11777977,6218.826714,260.11777977,1600224576.172,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827267498E+00,1.9850849683E+00,4.0271350527E+02,4.0329535001E+02,9.0628250670E-02
2020-09-16,02:49:36.198,259.11778008,6218.826722,260.11778008,1600224576.199,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829262502E+00,1.9852847060E+00,4.0271350527E+02,4.0329535001E+02,9.0628250670E-02
2020-09-16,02:49:36.220,259.11778032,6218.826728,260.11778032,1600224576.220,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829262502E+00,1.9852873517E+00,4.0271350527E+02,4.0329600323E+02,9.0831614410E-02
2020-09-16,02:49:36.240,259.11778057,6218.826734,260.11778057,1600224576.241,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829262502E+00,1.9852899974E+00,4.0273170016E+02,4.0331487768E+02,9.0831614410E-02
2020-09-16,02:49:36.267,259.11778088,6218.826741,260.11778088,1600224576.268,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825152100E+00,1.9848784673E+00,4.0273170016E+02,4.0331487768E+02,9.0831614410E-02
2020-09-16,02:49:36.292,259.11778116,6218.826748,260.11778116,1600224576.292,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825152100E+00,1.9848789795E+00,4.0273170016E+02,4.0331500419E+02,9.0870995527E-02
2020-09-16,02:49:36.318,259.11778146,6218.826755,260.11778146,1600224576.318,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825152100E+00,1.9848794918E+00,4.0264488585E+02,4.0322819061E+02,9.0870995527E-02
2020-09-16,02:49:36.351,259.11778185,6218.826764,260.11778185,1600224576.352,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832232E+00,1.9858486593E+00,4.0264488585E+02,4.0322819061E+02,9.0870995527E-02
2020-09-16,02:49:36.372,259.11778209,6218.826770,260.11778209,1600224576.373,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832232E+00,1.9858472770E+00,4.0264488585E+02,4.0322784948E+02,9.0764775053E-02
2020-09-16,02:49:36.394,259.11778234,6218.826776,260.11778234,1600224576.394,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832232E+00,1.9858458947E+00,4.0273897480E+02,4.0332173345E+02,9.0764775053E-02
2020-09-16,02:49:36.423,259.11778267,6218.826784,260.11778267,1600224576.423,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837674477E+00,1.9861304578E+00,4.0273897480E+02,4.0332173345E+02,9.0764775053E-02
2020-09-16,02:49:36.444,259.11778292,6218.826790,260.11778292,1600224576.444,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837674477E+00,1.9861323645E+00,4.0273897480E+02,4.0332220403E+02,9.0911271864E-02
2020-09-16,02:49:36.464,259.11778316,6218.826796,260.11778316,1600224576.465,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837674477E+00,1.9861342712E+00,4.0274039389E+02,4.0332409577E+02,9.0911271864E-02
2020-09-16,02:49:36.493,259.11778350,6218.826804,260.11778350,1600224576.494,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832250891E+00,1.9855912655E+00,4.0274039389E+02,4.0332409577E+02,9.0911271864E-02
2020-09-16,02:49:36.515,259.11778374,6218.826810,260.11778374,1600224576.515,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832250891E+00,1.9855896546E+00,4.0274039389E+02,4.0332369808E+02,9.0787469487E-02
2020-09-16,02:49:36.536,259.11778398,6218.826816,260.11778398,1600224576.536,0,963,1.5150769043E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832250891E+00,1.9855880438E+00,4.0269731118E+02,4.0328015533E+02,9.0787469487E-02
2020-09-16,02:49:36.565,259.11778432,6218.826824,260.11778432,1600224576.565,0,963,1.5147169647E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063346E+00,1.9856693861E+00,4.0269731118E+02,4.0328015533E+02,9.0787469487E-02
2020-09-16,02:49:36.586,259.11778457,6218.826830,260.11778457,1600224576.587,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063346E+00,1.9856684479E+00,4.0269731118E+02,4.0327992374E+02,9.0715368688E-02
2020-09-16,02:49:36.609,259.11778484,6218.826836,260.11778484,1600224576.610,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063346E+00,1.9856675097E+00,4.0274815173E+02,4.0333060624E+02,9.0715368688E-02
2020-09-16,02:49:36.635,259.11778514,6218.826843,260.11778514,1600224576.636,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084851E+00,1.9855695437E+00,4.0274815173E+02,4.0333060624E+02,9.0715368688E-02
2020-09-16,02:49:36.657,259.11778538,6218.826849,260.11778538,1600224576.657,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084851E+00,1.9855714777E+00,4.0274815173E+02,4.0333108372E+02,9.0864009371E-02
2020-09-16,02:49:36.678,259.11778564,6218.826855,260.11778564,1600224576.679,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084851E+00,1.9855734118E+00,4.0271690383E+02,4.0330026804E+02,9.0864009371E-02
2020-09-16,02:49:36.713,259.11778603,6218.826865,260.11778603,1600224576.713,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832286203E+00,1.9855935711E+00,4.0271690383E+02,4.0330026804E+02,9.0864009371E-02
2020-09-16,02:49:36.742,259.11778637,6218.826873,260.11778637,1600224576.742,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832286203E+00,1.9855912841E+00,4.0271690383E+02,4.0329970348E+02,9.0688249452E-02
2020-09-16,02:49:36.765,259.11778663,6218.826879,260.11778663,1600224576.765,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832286203E+00,1.9855889972E+00,4.0272735499E+02,4.0330960519E+02,9.0688249452E-02
2020-09-16,02:49:36.790,259.11778693,6218.826886,260.11778693,1600224576.791,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828471726E+00,1.9852070955E+00,4.0272735499E+02,4.0330960519E+02,9.0688249452E-02
2020-09-16,02:49:36.812,259.11778719,6218.826892,260.11778719,1600224576.813,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828471726E+00,1.9852074406E+00,4.0272735499E+02,4.0330969042E+02,9.0714782061E-02
2020-09-16,02:49:36.832,259.11778742,6218.826898,260.11778742,1600224576.833,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828471726E+00,1.9852077858E+00,4.0278311409E+02,4.0336561539E+02,9.0714782061E-02
2020-09-16,02:49:36.859,259.11778773,6218.826906,260.11778773,1600224576.860,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069509E+00,1.9854678734E+00,4.0278311409E+02,4.0336561539E+02,9.0714782061E-02
2020-09-16,02:49:36.882,259.11778800,6218.826912,260.11778800,1600224576.883,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069509E+00,1.9854698489E+00,4.0278311409E+02,4.0336610317E+02,9.0866614478E-02
2020-09-16,02:49:36.904,259.11778825,6218.826918,260.11778825,1600224576.905,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069509E+00,1.9854718244E+00,4.0269274145E+02,4.0327608740E+02,9.0866614478E-02
2020-09-16,02:49:36.933,259.11778858,6218.826926,260.11778858,1600224576.933,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804618E+00,1.9860460192E+00,4.0269274145E+02,4.0327608740E+02,9.0866614478E-02
2020-09-16,02:49:36.954,259.11778883,6218.826932,260.11778883,1600224576.955,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804618E+00,1.9860475235E+00,4.0269274145E+02,4.0327645864E+02,9.0982197366E-02
2020-09-16,02:49:36.976,259.11778907,6218.826938,260.11778907,1600224576.976,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804618E+00,1.9860490277E+00,4.0278367830E+02,4.0336789863E+02,9.0982197366E-02
2020-09-16,02:49:37.003,259.11778939,6218.826945,260.11778939,1600224577.003,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837627E+00,1.9864528102E+00,4.0278367830E+02,4.0336789863E+02,9.0982197366E-02
2020-09-16,02:49:37.023,259.11778962,6218.826951,260.11778962,1600224577.023,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837627E+00,1.9864475087E+00,4.0278367830E+02,4.0336659024E+02,9.0574936661E-02
2020-09-16,02:49:37.045,259.11778987,6218.826957,260.11778987,1600224577.045,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837627E+00,1.9864422072E+00,4.0284543615E+02,4.0342712890E+02,9.0574936661E-02
2020-09-16,02:49:37.072,259.11779020,6218.826965,260.11779020,1600224577.073,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221260E+00,1.9856796651E+00,4.0284543615E+02,4.0342712890E+02,9.0574936661E-02
2020-09-16,02:49:37.105,259.11779057,6218.826974,260.11779057,1600224577.105,0,963,1.5146769714E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221260E+00,1.9856820897E+00,4.0284543615E+02,4.0342772758E+02,9.0761263091E-02
2020-09-16,02:49:37.138,259.11779095,6218.826983,260.11779095,1600224577.138,0,963,1.5146983032E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221260E+00,1.9856845142E+00,4.0265364784E+02,4.0323626046E+02,9.0761263091E-02
2020-09-16,02:49:37.167,259.11779128,6218.826991,260.11779128,1600224577.167,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544764E+00,1.9860172605E+00,4.0265364784E+02,4.0323626046E+02,9.0761263091E-02
2020-09-16,02:49:37.188,259.11779154,6218.826997,260.11779154,1600224577.189,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544764E+00,1.9860203860E+00,4.0265364784E+02,4.0323703174E+02,9.1001417584E-02
2020-09-16,02:49:37.213,259.11779182,6218.827004,260.11779182,1600224577.213,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544764E+00,1.9860235116E+00,4.0281765031E+02,4.0340204342E+02,9.1001417584E-02
2020-09-16,02:49:37.239,259.11779212,6218.827011,260.11779212,1600224577.239,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082686E+00,1.9856768903E+00,4.0281765031E+02,4.0340204342E+02,9.1001417584E-02
2020-09-16,02:49:37.259,259.11779236,6218.827017,260.11779236,1600224577.260,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082686E+00,1.9856761444E+00,4.0281765031E+02,4.0340185923E+02,9.0944091434E-02
2020-09-16,02:49:37.282,259.11779263,6218.827023,260.11779263,1600224577.283,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082686E+00,1.9856753984E+00,4.0281509583E+02,4.0339911687E+02,9.0944091434E-02
2020-09-16,02:49:37.309,259.11779294,6218.827031,260.11779294,1600224577.310,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826500047E+00,1.9850163489E+00,4.0281509583E+02,4.0339911687E+02,9.0944091434E-02
2020-09-16,02:49:37.331,259.11779318,6218.827036,260.11779318,1600224577.331,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826500047E+00,1.9850152061E+00,4.0281509583E+02,4.0339883459E+02,9.0856235906E-02
2020-09-16,02:49:37.351,259.11779343,6218.827042,260.11779343,1600224577.352,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826500047E+00,1.9850140632E+00,4.0271096912E+02,4.0329427480E+02,9.0856235906E-02
2020-09-16,02:49:37.381,259.11779376,6218.827050,260.11779376,1600224577.381,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832894937E+00,1.9856543147E+00,4.0271096912E+02,4.0329427480E+02,9.0856235906E-02
2020-09-16,02:49:37.401,259.11779400,6218.827056,260.11779400,1600224577.402,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832894937E+00,1.9856545423E+00,4.0271096912E+02,4.0329433096E+02,9.0873720244E-02
2020-09-16,02:49:37.427,259.11779431,6218.827063,260.11779431,1600224577.428,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832894937E+00,1.9856547698E+00,4.0284165988E+02,4.0342526722E+02,9.0873720244E-02
2020-09-16,02:49:37.460,259.11779468,6218.827072,260.11779468,1600224577.460,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986631E+00,1.9860644271E+00,4.0284165988E+02,4.0342526722E+02,9.0873720244E-02
2020-09-16,02:49:37.480,259.11779492,6218.827078,260.11779492,1600224577.481,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986631E+00,1.9860654253E+00,4.0284165988E+02,4.0342551364E+02,9.0950412681E-02
2020-09-16,02:49:37.502,259.11779516,6218.827084,260.11779516,1600224577.502,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986631E+00,1.9860664234E+00,4.0274209707E+02,4.0332605288E+02,9.0950412681E-02
2020-09-16,02:49:37.528,259.11779546,6218.827091,260.11779546,1600224577.528,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471762E+00,1.9861149944E+00,4.0274209707E+02,4.0332605288E+02,9.0950412681E-02
2020-09-16,02:49:37.549,259.11779571,6218.827097,260.11779571,1600224577.549,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471762E+00,1.9861112882E+00,4.0274209707E+02,4.0332513815E+02,9.0665655244E-02
2020-09-16,02:49:37.569,259.11779595,6218.827103,260.11779595,1600224577.570,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471762E+00,1.9861075821E+00,4.0275231624E+02,4.0333445737E+02,9.0665655244E-02
2020-09-16,02:49:37.598,259.11779627,6218.827111,260.11779627,1600224577.598,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831518379E+00,1.9855115354E+00,4.0275231624E+02,4.0333445737E+02,9.0665655244E-02
2020-09-16,02:49:37.619,259.11779653,6218.827117,260.11779653,1600224577.620,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831518379E+00,1.9855134153E+00,4.0275231624E+02,4.0333492152E+02,9.0810142081E-02
2020-09-16,02:49:37.641,259.11779677,6218.827123,260.11779677,1600224577.641,0,963,1.5147836304E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831518379E+00,1.9855152953E+00,4.0278833752E+02,4.0337145909E+02,9.0810142081E-02
2020-09-16,02:49:37.670,259.11779711,6218.827131,260.11779711,1600224577.670,0,963,1.5147963867E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138657E+00,1.9855773970E+00,4.0278833752E+02,4.0337145909E+02,9.0810142081E-02
2020-09-16,02:49:37.691,259.11779736,6218.827137,260.11779736,1600224577.692,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138657E+00,1.9855762466E+00,4.0278833752E+02,4.0337117503E+02,9.0721723211E-02
2020-09-16,02:49:37.711,259.11779759,6218.827142,260.11779759,1600224577.712,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138657E+00,1.9855750961E+00,4.0274973062E+02,4.0333222823E+02,9.0721723211E-02
2020-09-16,02:49:37.740,259.11779793,6218.827150,260.11779793,1600224577.741,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573490E+00,1.9859189883E+00,4.0274973062E+02,4.0333222823E+02,9.0721723211E-02
2020-09-16,02:49:37.763,259.11779818,6218.827156,260.11779818,1600224577.763,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573490E+00,1.9859205830E+00,4.0274973062E+02,4.0333262187E+02,9.0844260984E-02
2020-09-16,02:49:37.783,259.11779843,6218.827162,260.11779843,1600224577.784,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573490E+00,1.9859221777E+00,4.0270660334E+02,4.0328982577E+02,9.0844260984E-02
2020-09-16,02:49:37.818,259.11779882,6218.827172,260.11779882,1600224577.818,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454571E+00,1.9856099140E+00,4.0270660334E+02,4.0328982577E+02,9.0844260984E-02
2020-09-16,02:49:37.844,259.11779912,6218.827179,260.11779912,1600224577.844,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454571E+00,1.9856092754E+00,4.0270660334E+02,4.0328966813E+02,9.0795185155E-02
2020-09-16,02:49:37.865,259.11779936,6218.827185,260.11779936,1600224577.865,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454571E+00,1.9856086369E+00,4.0275527839E+02,4.0333825600E+02,9.0795185155E-02
2020-09-16,02:49:37.894,259.11779971,6218.827193,260.11779971,1600224577.895,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181724E+00,1.9859817963E+00,4.0275527839E+02,4.0333825600E+02,9.0795185155E-02
2020-09-16,02:49:37.914,259.11779994,6218.827199,260.11779994,1600224577.915,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181724E+00,1.9859816721E+00,4.0275527839E+02,4.0333822534E+02,9.0785640072E-02
2020-09-16,02:49:37.936,259.11780019,6218.827204,260.11780019,1600224577.936,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181724E+00,1.9859815478E+00,4.0267827501E+02,4.0326107985E+02,9.0785640072E-02
2020-09-16,02:49:37.963,259.11780050,6218.827212,260.11780050,1600224577.963,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783546E+00,1.9853409677E+00,4.0267827501E+02,4.0326107985E+02,9.0785640072E-02
2020-09-16,02:49:37.983,259.11780074,6218.827218,260.11780074,1600224577.984,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783546E+00,1.9853422697E+00,4.0267827501E+02,4.0326140125E+02,9.0885709721E-02
2020-09-16,02:49:38.005,259.11780098,6218.827224,260.11780098,1600224578.005,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783546E+00,1.9853435716E+00,4.0271950282E+02,4.0330301020E+02,9.0885709721E-02
2020-09-16,02:49:38.032,259.11780131,6218.827231,260.11780131,1600224578.033,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857338E+00,1.9856513174E+00,4.0271950282E+02,4.0330301020E+02,9.0885709721E-02
2020-09-16,02:49:38.055,259.11780156,6218.827238,260.11780156,1600224578.055,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857338E+00,1.9856492740E+00,4.0271950282E+02,4.0330250578E+02,9.0728672501E-02
2020-09-16,02:49:38.075,259.11780181,6218.827243,260.11780181,1600224578.076,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857338E+00,1.9856472306E+00,4.0284951998E+02,4.0343220658E+02,9.0728672501E-02
2020-09-16,02:49:38.101,259.11780211,6218.827251,260.11780211,1600224578.102,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825794986E+00,1.9849401544E+00,4.0284951998E+02,4.0343220658E+02,9.0728672501E-02
2020-09-16,02:49:38.124,259.11780236,6218.827257,260.11780236,1600224578.124,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825794986E+00,1.9849417915E+00,4.0284951998E+02,4.0343261097E+02,9.0854529070E-02
2020-09-16,02:49:38.147,259.11780263,6218.827263,260.11780263,1600224578.147,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825794986E+00,1.9849434286E+00,4.0283966505E+02,4.0342314617E+02,9.0854529070E-02
2020-09-16,02:49:38.177,259.11780299,6218.827272,260.11780299,1600224578.178,0,963,1.5149111938E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449547E+00,1.9856096782E+00,4.0283966505E+02,4.0342314617E+02,9.0854529070E-02
2020-09-16,02:49:38.210,259.11780336,6218.827281,260.11780336,1600224578.210,0,963,1.5149829647E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449547E+00,1.9856077412E+00,4.0283966505E+02,4.0342266784E+02,9.0705661842E-02
2020-09-16,02:49:38.242,259.11780373,6218.827289,260.11780373,1600224578.242,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449547E+00,1.9856058041E+00,4.0273736210E+02,4.0331973864E+02,9.0705661842E-02
2020-09-16,02:49:38.267,259.11780403,6218.827297,260.11780403,1600224578.268,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830407964E+00,1.9854014027E+00,4.0273736210E+02,4.0331973864E+02,9.0705661842E-02
2020-09-16,02:49:38.289,259.11780427,6218.827303,260.11780427,1600224578.289,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830407964E+00,1.9854030793E+00,4.0273736210E+02,4.0332015258E+02,9.0834524483E-02
2020-09-16,02:49:38.309,259.11780451,6218.827308,260.11780451,1600224578.310,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830407964E+00,1.9854047559E+00,4.0271750206E+02,4.0330067773E+02,9.0834524483E-02
2020-09-16,02:49:38.338,259.11780485,6218.827316,260.11780485,1600224578.339,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223038E+00,1.9860870758E+00,4.0271750206E+02,4.0330067773E+02,9.0834524483E-02
2020-09-16,02:49:38.361,259.11780510,6218.827323,260.11780510,1600224578.361,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223038E+00,1.9860872890E+00,4.0271750206E+02,4.0330073035E+02,9.0850908170E-02
2020-09-16,02:49:38.384,259.11780537,6218.827329,260.11780537,1600224578.384,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223038E+00,1.9860875023E+00,4.0270886450E+02,4.0329213291E+02,9.0850908170E-02
2020-09-16,02:49:38.411,259.11780568,6218.827336,260.11780568,1600224578.411,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840157550E+00,1.9863813033E+00,4.0270886450E+02,4.0329213291E+02,9.0850908170E-02
2020-09-16,02:49:38.430,259.11780591,6218.827342,260.11780591,1600224578.431,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840157550E+00,1.9863810763E+00,4.0270886450E+02,4.0329207688E+02,9.0833465128E-02
2020-09-16,02:49:38.451,259.11780616,6218.827348,260.11780616,1600224578.452,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840157550E+00,1.9863808492E+00,4.0280813402E+02,4.0339143412E+02,9.0833465128E-02
2020-09-16,02:49:38.480,259.11780649,6218.827356,260.11780649,1600224578.481,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653311E+00,1.9857296499E+00,4.0280813402E+02,4.0339143412E+02,9.0833465128E-02
2020-09-16,02:49:38.503,259.11780676,6218.827362,260.11780676,1600224578.504,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653311E+00,1.9857302901E+00,4.0280813402E+02,4.0339159217E+02,9.0882659918E-02
2020-09-16,02:49:38.530,259.11780707,6218.827370,260.11780707,1600224578.531,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653311E+00,1.9857309302E+00,4.0276689172E+02,4.0335044818E+02,9.0882659918E-02
2020-09-16,02:49:38.565,259.11780748,6218.827379,260.11780748,1600224578.566,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840059150E+00,1.9863722782E+00,4.0276689172E+02,4.0335044818E+02,9.0882659918E-02
2020-09-16,02:49:38.588,259.11780774,6218.827386,260.11780774,1600224578.589,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840059150E+00,1.9863705545E+00,4.0276689172E+02,4.0335002277E+02,9.0750238894E-02
2020-09-16,02:49:38.611,259.11780800,6218.827392,260.11780800,1600224578.611,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840059150E+00,1.9863688308E+00,4.0278191102E+02,4.0336463840E+02,9.0750238894E-02
2020-09-16,02:49:38.644,259.11780838,6218.827401,260.11780838,1600224578.644,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829931603E+00,1.9853548699E+00,4.0278191102E+02,4.0336463840E+02,9.0750238894E-02
2020-09-16,02:49:38.664,259.11780862,6218.827407,260.11780862,1600224578.665,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829931603E+00,1.9853571950E+00,4.0278191102E+02,4.0336521254E+02,9.0928952112E-02
2020-09-16,02:49:38.686,259.11780887,6218.827413,260.11780887,1600224578.686,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829931603E+00,1.9853595201E+00,4.0275224281E+02,4.0333607546E+02,9.0928952112E-02
2020-09-16,02:49:38.713,259.11780918,6218.827420,260.11780918,1600224578.713,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091881E+00,1.9860764024E+00,4.0275224281E+02,4.0333607546E+02,9.0928952112E-02
2020-09-16,02:49:38.733,259.11780942,6218.827426,260.11780942,1600224578.734,0,963,1.5152461243E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091881E+00,1.9860749723E+00,4.0275224281E+02,4.0333572248E+02,9.0819071824E-02
2020-09-16,02:49:38.753,259.11780965,6218.827432,260.11780965,1600224578.754,0,963,1.5150872192E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091881E+00,1.9860735422E+00,4.0270965863E+02,4.0329272366E+02,9.0819071824E-02
2020-09-16,02:49:38.782,259.11780999,6218.827440,260.11780999,1600224578.783,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097243E+00,1.9860740790E+00,4.0270965863E+02,4.0329272366E+02,9.0819071824E-02
2020-09-16,02:49:38.805,259.11781024,6218.827446,260.11781024,1600224578.805,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097243E+00,1.9860735846E+00,4.0270965863E+02,4.0329260166E+02,9.0781087516E-02
2020-09-16,02:49:38.825,259.11781049,6218.827452,260.11781049,1600224578.826,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097243E+00,1.9860730902E+00,4.0275613968E+02,4.0333902797E+02,9.0781087516E-02
2020-09-16,02:49:38.855,259.11781082,6218.827460,260.11781082,1600224578.855,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346070E+00,1.9854972878E+00,4.0275613968E+02,4.0333902797E+02,9.0781087516E-02
2020-09-16,02:49:38.878,259.11781110,6218.827466,260.11781110,1600224578.879,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346070E+00,1.9854974302E+00,4.0275613968E+02,4.0333906312E+02,9.0792027329E-02
2020-09-16,02:49:38.900,259.11781134,6218.827472,260.11781134,1600224578.900,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346070E+00,1.9854975725E+00,4.0282876133E+02,4.0341182502E+02,9.0792027329E-02
2020-09-16,02:49:38.930,259.11781170,6218.827481,260.11781170,1600224578.931,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499651E+00,1.9854128297E+00,4.0282876133E+02,4.0341182502E+02,9.0792027329E-02
2020-09-16,02:49:38.957,259.11781200,6218.827488,260.11781200,1600224578.957,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499651E+00,1.9854117146E+00,4.0282876133E+02,4.0341154964E+02,9.0706321428E-02
2020-09-16,02:49:38.977,259.11781225,6218.827494,260.11781225,1600224578.978,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499651E+00,1.9854105995E+00,4.0267052541E+02,4.0325280954E+02,9.0706321428E-02
2020-09-16,02:49:39.007,259.11781259,6218.827502,260.11781259,1600224579.008,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823393E+00,1.9860437266E+00,4.0267052541E+02,4.0325280954E+02,9.0706321428E-02
2020-09-16,02:49:39.028,259.11781282,6218.827508,260.11781282,1600224579.028,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823393E+00,1.9860429293E+00,4.0267052541E+02,4.0325261281E+02,9.0645067406E-02
2020-09-16,02:49:39.049,259.11781307,6218.827514,260.11781307,1600224579.049,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823393E+00,1.9860421321E+00,4.0281171233E+02,4.0339380702E+02,9.0645067406E-02
2020-09-16,02:49:39.078,259.11781340,6218.827522,260.11781340,1600224579.078,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308586E+00,1.9858904712E+00,4.0281171233E+02,4.0339380702E+02,9.0645067406E-02
2020-09-16,02:49:39.098,259.11781365,6218.827527,260.11781365,1600224579.099,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308586E+00,1.9858937720E+00,4.0281171233E+02,4.0339462192E+02,9.0898706311E-02
2020-09-16,02:49:39.119,259.11781389,6218.827533,260.11781389,1600224579.120,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308586E+00,1.9858970728E+00,4.0263092925E+02,4.0321439177E+02,9.0898706311E-02
2020-09-16,02:49:39.147,259.11781420,6218.827541,260.11781420,1600224579.147,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480433E+00,1.9861145166E+00,4.0263092925E+02,4.0321439177E+02,9.0898706311E-02
2020-09-16,02:49:39.167,259.11781444,6218.827547,260.11781444,1600224579.168,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480433E+00,1.9861140262E+00,4.0263092925E+02,4.0321427077E+02,9.0861027127E-02
2020-09-16,02:49:39.188,259.11781469,6218.827552,260.11781469,1600224579.189,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480433E+00,1.9861135358E+00,4.0280614923E+02,4.0338962356E+02,9.0861027127E-02
2020-09-16,02:49:39.217,259.11781502,6218.827561,260.11781502,1600224579.218,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841345816E+00,1.9865005350E+00,4.0280614923E+02,4.0338962356E+02,9.0861027127E-02
2020-09-16,02:49:39.239,259.11781527,6218.827566,260.11781527,1600224579.239,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841345816E+00,1.9865000186E+00,4.0280614923E+02,4.0338949611E+02,9.0821360314E-02
2020-09-16,02:49:39.259,259.11781551,6218.827572,260.11781551,1600224579.260,0,963,1.5144515991E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841345816E+00,1.9864995023E+00,4.0280919985E+02,4.0339242371E+02,9.0821360314E-02
2020-09-16,02:49:39.289,259.11781584,6218.827580,260.11781584,1600224579.289,0,963,1.5145860901E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014770E+00,1.9863662391E+00,4.0280919985E+02,4.0339242371E+02,9.0821360314E-02
2020-09-16,02:49:39.322,259.11781624,6218.827590,260.11781624,1600224579.323,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014770E+00,1.9863652072E+00,4.0280919985E+02,4.0339216903E+02,9.0742090875E-02
2020-09-16,02:49:39.355,259.11781661,6218.827599,260.11781661,1600224579.355,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014770E+00,1.9863641754E+00,4.0270708680E+02,4.0328965358E+02,9.0742090875E-02
2020-09-16,02:49:39.381,259.11781691,6218.827606,260.11781691,1600224579.381,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306323E+00,1.9853921745E+00,4.0270708680E+02,4.0328965358E+02,9.0742090875E-02
2020-09-16,02:49:39.403,259.11781716,6218.827612,260.11781716,1600224579.403,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306323E+00,1.9853912990E+00,4.0270708680E+02,4.0328943745E+02,9.0674801110E-02
2020-09-16,02:49:39.423,259.11781740,6218.827618,260.11781740,1600224579.423,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306323E+00,1.9853904236E+00,4.0281529415E+02,4.0339758508E+02,9.0674801110E-02
2020-09-16,02:49:39.451,259.11781773,6218.827626,260.11781773,1600224579.452,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840696204E+00,1.9864306480E+00,4.0281529415E+02,4.0339758508E+02,9.0674801110E-02
2020-09-16,02:49:39.473,259.11781797,6218.827631,260.11781797,1600224579.473,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840696204E+00,1.9864313037E+00,4.0281529415E+02,4.0339774690E+02,9.0725166860E-02
2020-09-16,02:49:39.493,259.11781822,6218.827637,260.11781822,1600224579.494,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840696204E+00,1.9864319593E+00,4.0279443609E+02,4.0337702049E+02,9.0725166860E-02
2020-09-16,02:49:39.520,259.11781853,6218.827645,260.11781853,1600224579.521,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561540E+00,1.9854172862E+00,4.0279443609E+02,4.0337702049E+02,9.0725166860E-02
2020-09-16,02:49:39.540,259.11781876,6218.827650,260.11781876,1600224579.541,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561540E+00,1.9854175296E+00,4.0279443609E+02,4.0337708058E+02,9.0743870252E-02
2020-09-16,02:49:39.562,259.11781902,6218.827656,260.11781902,1600224579.563,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561540E+00,1.9854177729E+00,4.0264483476E+02,4.0322732291E+02,9.0743870252E-02
2020-09-16,02:49:39.588,259.11781932,6218.827664,260.11781932,1600224579.589,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917946E+00,1.9861542896E+00,4.0264483476E+02,4.0322732291E+02,9.0743870252E-02
2020-09-16,02:49:39.609,259.11781956,6218.827669,260.11781956,1600224579.610,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917946E+00,1.9861536230E+00,4.0264483476E+02,4.0322715843E+02,9.0692655614E-02
2020-09-16,02:49:39.635,259.11781986,6218.827677,260.11781986,1600224579.636,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917946E+00,1.9861529564E+00,4.0273808769E+02,4.0332038172E+02,9.0692655614E-02
2020-09-16,02:49:39.667,259.11782023,6218.827686,260.11782023,1600224579.668,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993606E+00,1.9856599363E+00,4.0273808769E+02,4.0332038172E+02,9.0692655614E-02
2020-09-16,02:49:39.688,259.11782047,6218.827691,260.11782047,1600224579.689,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993606E+00,1.9856602179E+00,4.0273808769E+02,4.0332045125E+02,9.0714298468E-02
2020-09-16,02:49:39.710,259.11782072,6218.827697,260.11782072,1600224579.710,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993606E+00,1.9856604995E+00,4.0270282868E+02,4.0328521076E+02,9.0714298468E-02
2020-09-16,02:49:39.739,259.11782105,6218.827705,260.11782105,1600224579.739,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831747668E+00,1.9855357574E+00,4.0270282868E+02,4.0328521076E+02,9.0714298468E-02
2020-09-16,02:49:39.759,259.11782130,6218.827711,260.11782130,1600224579.760,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831747668E+00,1.9855387229E+00,4.0270282868E+02,4.0328594281E+02,9.0942212161E-02
2020-09-16,02:49:39.780,259.11782154,6218.827717,260.11782154,1600224579.781,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831747668E+00,1.9855416884E+00,4.0269493132E+02,4.0327876606E+02,9.0942212161E-02
2020-09-16,02:49:39.809,259.11782187,6218.827725,260.11782187,1600224579.810,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733195E+00,1.9856403587E+00,4.0269493132E+02,4.0327876606E+02,9.0942212161E-02
2020-09-16,02:49:39.831,259.11782212,6218.827731,260.11782212,1600224579.831,0,963,1.5151240540E+02,5.9999687195E+01,2.6250000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733195E+00,1.9856398192E+00,4.0269493132E+02,4.0327863288E+02,9.0900746976E-02
2020-09-16,02:49:39.851,259.11782236,6218.827737,260.11782236,1600224579.852,0,963,1.5144633636E+02,5.9999906921E+01,2.6250000000E+01,6.0221733093E+01,6.0000981140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733195E+00,1.9856392796E+00,4.0278685438E+02,4.0337055597E+02,9.0900746976E-02
2020-09-16,02:49:39.878,259.11782266,6218.827744,260.11782266,1600224579.878,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537811E+00,1.9855195986E+00,4.0278685438E+02,4.0337055597E+02,9.0900746976E-02
2020-09-16,02:49:39.900,259.11782292,6218.827750,260.11782292,1600224579.900,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537811E+00,1.9855175245E+00,4.0278685438E+02,4.0337004383E+02,9.0741335000E-02
2020-09-16,02:49:39.920,259.11782315,6218.827756,260.11782315,1600224579.920,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537811E+00,1.9855154503E+00,4.0286936873E+02,4.0345216542E+02,9.0741335000E-02
2020-09-16,02:49:39.948,259.11782348,6218.827764,260.11782348,1600224579.949,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841316128E+00,1.9864944464E+00,4.0286936873E+02,4.0345216542E+02,9.0741335000E-02
2020-09-16,02:49:39.970,259.11782374,6218.827770,260.11782374,1600224579.971,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841316128E+00,1.9864942880E+00,4.0286936873E+02,4.0345212631E+02,9.0729165215E-02
2020-09-16,02:49:39.990,259.11782397,6218.827775,260.11782397,1600224579.991,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841316128E+00,1.9864941296E+00,4.0270487412E+02,4.0328735466E+02,9.0729165215E-02
2020-09-16,02:49:40.026,259.11782438,6218.827785,260.11782438,1600224580.026,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830060269E+00,1.9853672035E+00,4.0270487412E+02,4.0328735466E+02,9.0729165215E-02
2020-09-16,02:49:40.052,259.11782468,6218.827792,260.11782468,1600224580.052,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830060269E+00,1.9853683102E+00,4.0270487412E+02,4.0328762790E+02,9.0814231515E-02
2020-09-16,02:49:40.072,259.11782492,6218.827798,260.11782492,1600224580.073,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830060269E+00,1.9853694170E+00,4.0273289931E+02,4.0331596690E+02,9.0814231515E-02
2020-09-16,02:49:40.102,259.11782527,6218.827806,260.11782527,1600224580.103,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834887685E+00,1.9858527339E+00,4.0273289931E+02,4.0331596690E+02,9.0814231515E-02
2020-09-16,02:49:40.122,259.11782550,6218.827812,260.11782550,1600224580.123,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834887685E+00,1.9858532440E+00,4.0273289931E+02,4.0331609281E+02,9.0853431034E-02
2020-09-16,02:49:40.144,259.11782574,6218.827818,260.11782574,1600224580.144,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834887685E+00,1.9858537541E+00,4.0273115651E+02,4.0331447341E+02,9.0853431034E-02
2020-09-16,02:49:40.170,259.11782604,6218.827825,260.11782604,1600224580.170,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937457E+00,1.9853581411E+00,4.0273115651E+02,4.0331447341E+02,9.0853431034E-02
2020-09-16,02:49:40.190,259.11782628,6218.827831,260.11782628,1600224580.191,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937457E+00,1.9853570328E+00,4.0273115651E+02,4.0331419978E+02,9.0768245308E-02
2020-09-16,02:49:40.213,259.11782654,6218.827837,260.11782654,1600224580.213,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937457E+00,1.9853559245E+00,4.0269654696E+02,4.0327926651E+02,9.0768245308E-02
2020-09-16,02:49:40.239,259.11782684,6218.827844,260.11782684,1600224580.239,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290163E+00,1.9862923093E+00,4.0269654696E+02,4.0327926651E+02,9.0768245308E-02
2020-09-16,02:49:40.259,259.11782708,6218.827850,260.11782708,1600224580.260,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290163E+00,1.9862941237E+00,4.0269654696E+02,4.0327971423E+02,9.0907638958E-02
2020-09-16,02:49:40.283,259.11782736,6218.827857,260.11782736,1600224580.284,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290163E+00,1.9862959381E+00,4.0273466914E+02,4.0331833938E+02,9.0907638958E-02
2020-09-16,02:49:40.312,259.11782770,6218.827865,260.11782770,1600224580.313,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634159E+00,1.9864304980E+00,4.0273466914E+02,4.0331833938E+02,9.0907638958E-02
2020-09-16,02:49:40.334,259.11782794,6218.827871,260.11782794,1600224580.334,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634159E+00,1.9864306996E+00,4.0273466914E+02,4.0331838913E+02,9.0923128032E-02
2020-09-16,02:49:40.355,259.11782818,6218.827876,260.11782818,1600224580.355,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634159E+00,1.9864309013E+00,4.0290779343E+02,4.0349181413E+02,9.0923128032E-02
2020-09-16,02:49:40.381,259.11782848,6218.827884,260.11782848,1600224580.381,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850795099E+00,1.9874482077E+00,4.0290779343E+02,4.0349181413E+02,9.0923128032E-02
2020-09-16,02:49:40.413,259.11782885,6218.827893,260.11782885,1600224580.413,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850795099E+00,1.9874466887E+00,4.0290779343E+02,4.0349143932E+02,9.0806496936E-02
2020-09-16,02:49:40.444,259.11782921,6218.827901,260.11782921,1600224580.444,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850795099E+00,1.9874451697E+00,4.0283241926E+02,4.0341558123E+02,9.0806496936E-02
2020-09-16,02:49:40.470,259.11782953,6218.827909,260.11782953,1600224580.471,0,963,1.5143899536E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829343892E+00,1.9852974926E+00,4.0283241926E+02,4.0341558123E+02,9.0806496936E-02
2020-09-16,02:49:40.492,259.11782977,6218.827914,260.11782977,1600224580.492,0,963,1.5145135498E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829343892E+00,1.9852976505E+00,4.0283241926E+02,4.0341562024E+02,9.0818638804E-02
2020-09-16,02:49:40.513,259.11783001,6218.827920,260.11783001,1600224580.513,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829343892E+00,1.9852978085E+00,4.0286657027E+02,4.0344985970E+02,9.0818638804E-02
2020-09-16,02:49:40.539,259.11783031,6218.827928,260.11783031,1600224580.539,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825712830E+00,1.9849342696E+00,4.0286657027E+02,4.0344985970E+02,9.0818638804E-02
2020-09-16,02:49:40.562,259.11783059,6218.827934,260.11783059,1600224580.563,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825712830E+00,1.9849315932E+00,4.0286657027E+02,4.0344919854E+02,9.0612880858E-02
2020-09-16,02:49:40.584,259.11783083,6218.827940,260.11783083,1600224580.584,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825712830E+00,1.9849289168E+00,4.0269977602E+02,4.0328150219E+02,9.0612880858E-02
2020-09-16,02:49:40.609,259.11783113,6218.827947,260.11783113,1600224580.610,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115253E+00,1.9853696826E+00,4.0269977602E+02,4.0328150219E+02,9.0612880858E-02
2020-09-16,02:49:40.631,259.11783138,6218.827953,260.11783138,1600224580.631,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115253E+00,1.9853726765E+00,4.0269977602E+02,4.0328224131E+02,9.0842996617E-02
2020-09-16,02:49:40.651,259.11783162,6218.827959,260.11783162,1600224580.652,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115253E+00,1.9853756704E+00,4.0276919382E+02,4.0335249876E+02,9.0842996617E-02
2020-09-16,02:49:40.677,259.11783192,6218.827966,260.11783192,1600224580.678,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421425E+00,1.9852060856E+00,4.0276919382E+02,4.0335249876E+02,9.0842996617E-02
2020-09-16,02:49:40.700,259.11783218,6218.827972,260.11783218,1600224580.700,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421425E+00,1.9852058610E+00,4.0276919382E+02,4.0335244329E+02,9.0825727874E-02
2020-09-16,02:49:40.726,259.11783248,6218.827979,260.11783248,1600224580.726,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421425E+00,1.9852056363E+00,4.0284314634E+02,4.0342644742E+02,9.0825727874E-02
2020-09-16,02:49:40.756,259.11783284,6218.827988,260.11783284,1600224580.757,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252383E+00,1.9854890696E+00,4.0284314634E+02,4.0342644742E+02,9.0825727874E-02
2020-09-16,02:49:40.778,259.11783308,6218.827994,260.11783308,1600224580.778,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252383E+00,1.9854882602E+00,4.0284314634E+02,4.0342624752E+02,9.0763515740E-02
2020-09-16,02:49:40.799,259.11783332,6218.828000,260.11783332,1600224580.799,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252383E+00,1.9854874507E+00,4.0279288906E+02,4.0337571763E+02,9.0763515740E-02
2020-09-16,02:49:40.825,259.11783363,6218.828007,260.11783363,1600224580.826,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286202E+00,1.9858913131E+00,4.0279288906E+02,4.0337571763E+02,9.0763515740E-02
2020-09-16,02:49:40.846,259.11783388,6218.828013,260.11783388,1600224580.847,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286202E+00,1.9858904847E+00,4.0279288906E+02,4.0337551314E+02,9.0699865057E-02
2020-09-16,02:49:40.868,259.11783412,6218.828019,260.11783412,1600224580.868,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286202E+00,1.9858896564E+00,4.0269876267E+02,4.0328104616E+02,9.0699865057E-02
2020-09-16,02:49:40.897,259.11783446,6218.828027,260.11783446,1600224580.897,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644170E+00,1.9854249007E+00,4.0269876267E+02,4.0328104616E+02,9.0699865057E-02
2020-09-16,02:49:40.921,259.11783473,6218.828034,260.11783473,1600224580.921,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644170E+00,1.9854273520E+00,4.0269876267E+02,4.0328165130E+02,9.0888269993E-02
2020-09-16,02:49:40.940,259.11783497,6218.828039,260.11783497,1600224580.941,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644170E+00,1.9854298033E+00,4.0272339687E+02,4.0330692634E+02,9.0888269993E-02
2020-09-16,02:49:40.967,259.11783528,6218.828047,260.11783528,1600224580.968,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831324376E+00,1.9854979049E+00,4.0272339687E+02,4.0330692634E+02,9.0888269993E-02
2020-09-16,02:49:40.989,259.11783552,6218.828053,260.11783552,1600224580.989,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831324376E+00,1.9854976015E+00,4.0272339687E+02,4.0330685143E+02,9.0864949543E-02
2020-09-16,02:49:41.009,259.11783576,6218.828058,260.11783576,1600224581.010,0,963,1.5145382690E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831324376E+00,1.9854972981E+00,4.0276679541E+02,4.0335023793E+02,9.0864949543E-02
2020-09-16,02:49:41.036,259.11783606,6218.828066,260.11783606,1600224581.036,0,963,1.5142946320E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822076869E+00,1.9845714446E+00,4.0276679541E+02,4.0335023793E+02,9.0864949543E-02
2020-09-16,02:49:41.056,259.11783631,6218.828071,260.11783631,1600224581.057,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822076869E+00,1.9845705745E+00,4.0276679541E+02,4.0335002298E+02,9.0798040340E-02
2020-09-16,02:49:41.078,259.11783655,6218.828077,260.11783655,1600224581.078,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822076869E+00,1.9845697043E+00,4.0265598261E+02,4.0323883484E+02,9.0798040340E-02
2020-09-16,02:49:41.112,259.11783696,6218.828087,260.11783696,1600224581.113,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903876E+00,1.9863545293E+00,4.0265598261E+02,4.0323883484E+02,9.0798040340E-02
2020-09-16,02:49:41.138,259.11783726,6218.828094,260.11783726,1600224581.139,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903876E+00,1.9863547297E+00,4.0265598261E+02,4.0323888427E+02,9.0813430268E-02
2020-09-16,02:49:41.164,259.11783755,6218.828101,260.11783755,1600224581.164,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903876E+00,1.9863549300E+00,4.0266663597E+02,4.0324960247E+02,9.0813430268E-02
2020-09-16,02:49:41.194,259.11783791,6218.828110,260.11783791,1600224581.195,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831587648E+00,1.9855223161E+00,4.0266663597E+02,4.0324960247E+02,9.0813430268E-02
2020-09-16,02:49:41.217,259.11783816,6218.828116,260.11783816,1600224581.217,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831587648E+00,1.9855224115E+00,4.0266663597E+02,4.0324962602E+02,9.0820762213E-02
2020-09-16,02:49:41.239,259.11783841,6218.828122,260.11783841,1600224581.239,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831587648E+00,1.9855225069E+00,4.0269261052E+02,4.0327566173E+02,9.0820762213E-02
2020-09-16,02:49:41.265,259.11783872,6218.828129,260.11783872,1600224581.265,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824731350E+00,1.9848360598E+00,4.0269261052E+02,4.0327566173E+02,9.0820762213E-02
2020-09-16,02:49:41.286,259.11783896,6218.828135,260.11783896,1600224581.286,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824731350E+00,1.9848321456E+00,4.0269261052E+02,4.0327469516E+02,9.0519831007E-02
2020-09-16,02:49:41.306,259.11783920,6218.828141,260.11783920,1600224581.307,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824731350E+00,1.9848282315E+00,4.0276001085E+02,4.0334122620E+02,9.0519831007E-02
2020-09-16,02:49:41.334,259.11783951,6218.828148,260.11783951,1600224581.334,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827869428E+00,1.9851424121E+00,4.0276001085E+02,4.0334122620E+02,9.0519831007E-02
2020-09-16,02:49:41.355,259.11783976,6218.828154,260.11783976,1600224581.355,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827869428E+00,1.9851470456E+00,4.0276001085E+02,4.0334237040E+02,9.0876010764E-02
2020-09-16,02:49:41.375,259.11784000,6218.828160,260.11784000,1600224581.376,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827869428E+00,1.9851516791E+00,4.0269249804E+02,4.0327590399E+02,9.0876010764E-02
2020-09-16,02:49:41.401,259.11784030,6218.828167,260.11784030,1600224581.402,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123491E+00,1.9859780698E+00,4.0269249804E+02,4.0327590399E+02,9.0876010764E-02
2020-09-16,02:49:41.423,259.11784054,6218.828173,260.11784054,1600224581.423,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123491E+00,1.9859773774E+00,4.0269249804E+02,4.0327573311E+02,9.0822808494E-02
2020-09-16,02:49:41.444,259.11784079,6218.828179,260.11784079,1600224581.444,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123491E+00,1.9859766850E+00,4.0278137615E+02,4.0336456903E+02,9.0822808494E-02
2020-09-16,02:49:41.473,259.11784112,6218.828187,260.11784112,1600224581.473,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294143E+00,1.9860938897E+00,4.0278137615E+02,4.0336456903E+02,9.0822808494E-02
2020-09-16,02:49:41.507,259.11784153,6218.828197,260.11784153,1600224581.508,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294143E+00,1.9860956231E+00,4.0278137615E+02,4.0336499689E+02,9.0955988213E-02
2020-09-16,02:49:41.539,259.11784189,6218.828205,260.11784189,1600224581.539,0,963,1.5141902161E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294143E+00,1.9860973564E+00,4.0276858612E+02,4.0335261617E+02,9.0955988213E-02
2020-09-16,02:49:41.569,259.11784225,6218.828214,260.11784225,1600224581.570,0,963,1.5146346283E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371068E+00,1.9855043419E+00,4.0276858612E+02,4.0335261617E+02,9.0955988213E-02
2020-09-16,02:49:41.592,259.11784250,6218.828220,260.11784250,1600224581.592,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371068E+00,1.9855021847E+00,4.0276858612E+02,4.0335208355E+02,9.0790195364E-02
2020-09-16,02:49:41.612,259.11784274,6218.828226,260.11784274,1600224581.613,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371068E+00,1.9855000275E+00,4.0267040618E+02,4.0325322890E+02,9.0790195364E-02
2020-09-16,02:49:41.641,259.11784307,6218.828234,260.11784307,1600224581.641,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058966E+00,1.9858692569E+00,4.0267040618E+02,4.0325322890E+02,9.0790195364E-02
2020-09-16,02:49:41.663,259.11784332,6218.828240,260.11784332,1600224581.663,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058966E+00,1.9858683747E+00,4.0267040618E+02,4.0325301119E+02,9.0722410362E-02
2020-09-16,02:49:41.684,259.11784356,6218.828246,260.11784356,1600224581.684,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058966E+00,1.9858674926E+00,4.0271880743E+02,4.0330126473E+02,9.0722410362E-02
2020-09-16,02:49:41.713,259.11784390,6218.828254,260.11784390,1600224581.713,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765822E+00,1.9859382623E+00,4.0271880743E+02,4.0330126473E+02,9.0722410362E-02
2020-09-16,02:49:41.733,259.11784414,6218.828259,260.11784414,1600224581.734,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765822E+00,1.9859411664E+00,4.0271880743E+02,4.0330198150E+02,9.0945558513E-02
2020-09-16,02:49:41.755,259.11784439,6218.828265,260.11784439,1600224581.755,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765822E+00,1.9859440705E+00,4.0285446090E+02,4.0343854844E+02,9.0945558513E-02
2020-09-16,02:49:41.783,259.11784472,6218.828273,260.11784472,1600224581.784,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661235E+00,1.9852327638E+00,4.0285446090E+02,4.0343854844E+02,9.0945558513E-02
2020-09-16,02:49:41.805,259.11784498,6218.828279,260.11784498,1600224581.806,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661235E+00,1.9852331449E+00,4.0285446090E+02,4.0343864257E+02,9.0974854870E-02
2020-09-16,02:49:41.831,259.11784527,6218.828286,260.11784527,1600224581.831,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661235E+00,1.9852335261E+00,4.0279216260E+02,4.0337634805E+02,9.0974854870E-02
2020-09-16,02:49:41.865,259.11784566,6218.828296,260.11784566,1600224581.865,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802969E+00,1.9854479552E+00,4.0279216260E+02,4.0337634805E+02,9.0974854870E-02
2020-09-16,02:49:41.885,259.11784590,6218.828302,260.11784590,1600224581.886,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802969E+00,1.9854469843E+00,4.0279216260E+02,4.0337610832E+02,9.0900235776E-02
2020-09-16,02:49:41.907,259.11784615,6218.828308,260.11784615,1600224581.907,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802969E+00,1.9854460135E+00,4.0274801208E+02,4.0333165409E+02,9.0900235776E-02
2020-09-16,02:49:41.934,259.11784646,6218.828315,260.11784646,1600224581.934,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330112E+00,1.9857991485E+00,4.0274801208E+02,4.0333165409E+02,9.0900235776E-02
2020-09-16,02:49:41.954,259.11784670,6218.828321,260.11784670,1600224581.955,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330112E+00,1.9857999286E+00,4.0274801208E+02,4.0333184667E+02,9.0960183671E-02
2020-09-16,02:49:41.976,259.11784694,6218.828327,260.11784694,1600224581.976,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330112E+00,1.9858007087E+00,4.0275940234E+02,4.0334344602E+02,9.0960183671E-02
2020-09-16,02:49:42.002,259.11784725,6218.828334,260.11784725,1600224582.002,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608961E+00,1.9857285076E+00,4.0275940234E+02,4.0334344602E+02,9.0960183671E-02
2020-09-16,02:49:42.023,259.11784749,6218.828340,260.11784749,1600224582.023,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608961E+00,1.9857258482E+00,4.0275940234E+02,4.0334278949E+02,9.0755814211E-02
2020-09-16,02:49:42.043,259.11784773,6218.828346,260.11784773,1600224582.044,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608961E+00,1.9857231888E+00,4.0277166347E+02,4.0335441185E+02,9.0755814211E-02
2020-09-16,02:49:42.075,259.11784809,6218.828354,260.11784809,1600224582.075,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841706264E+00,1.9865338834E+00,4.0277166347E+02,4.0335441185E+02,9.0755814211E-02
2020-09-16,02:49:42.101,259.11784839,6218.828361,260.11784839,1600224582.101,0,963,1.5150790405E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841706264E+00,1.9865346114E+00,4.0277166347E+02,4.0335459149E+02,9.0811733378E-02
2020-09-16,02:49:42.121,259.11784862,6218.828367,260.11784862,1600224582.121,0,963,1.5153579559E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841706264E+00,1.9865353394E+00,4.0287694485E+02,4.0346020493E+02,9.0811733378E-02
2020-09-16,02:49:42.150,259.11784896,6218.828375,260.11784896,1600224582.150,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101154E+00,1.9855736837E+00,4.0287694485E+02,4.0346020493E+02,9.0811733378E-02
2020-09-16,02:49:42.171,259.11784920,6218.828381,260.11784920,1600224582.171,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101154E+00,1.9855728387E+00,4.0287694485E+02,4.0345999625E+02,9.0746793557E-02
2020-09-16,02:49:42.191,259.11784944,6218.828387,260.11784944,1600224582.192,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101154E+00,1.9855719937E+00,4.0280597209E+02,4.0338871214E+02,9.0746793557E-02
2020-09-16,02:49:42.226,259.11784984,6218.828396,260.11784984,1600224582.226,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831000587E+00,1.9854618059E+00,4.0280597209E+02,4.0338871214E+02,9.0746793557E-02
2020-09-16,02:49:42.252,259.11785014,6218.828403,260.11785014,1600224582.252,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831000587E+00,1.9854641852E+00,4.0280597209E+02,4.0338929964E+02,9.0929658943E-02
2020-09-16,02:49:42.273,259.11785038,6218.828409,260.11785038,1600224582.273,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831000587E+00,1.9854665645E+00,4.0277314293E+02,4.0335701042E+02,9.0929658943E-02
2020-09-16,02:49:42.299,259.11785069,6218.828417,260.11785069,1600224582.300,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987838E+00,1.9858657653E+00,4.0277314293E+02,4.0335701042E+02,9.0929658943E-02
2020-09-16,02:49:42.321,259.11785094,6218.828423,260.11785094,1600224582.321,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987838E+00,1.9858631885E+00,4.0277314293E+02,4.0335637429E+02,9.0731647529E-02
2020-09-16,02:49:42.342,259.11785118,6218.828428,260.11785118,1600224582.342,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987838E+00,1.9858606117E+00,4.0281048883E+02,4.0339313809E+02,9.0731647529E-02
2020-09-16,02:49:42.369,259.11785150,6218.828436,260.11785150,1600224582.370,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070480E+00,1.9860691238E+00,4.0281048883E+02,4.0339313809E+02,9.0731647529E-02
2020-09-16,02:49:42.391,259.11785176,6218.828442,260.11785176,1600224582.392,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070480E+00,1.9860736667E+00,4.0281048883E+02,4.0339425952E+02,9.1080695493E-02
2020-09-16,02:49:42.413,259.11785200,6218.828448,260.11785200,1600224582.413,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070480E+00,1.9860782095E+00,4.0277044818E+02,4.0335528218E+02,9.1080695493E-02
2020-09-16,02:49:42.440,259.11785233,6218.828456,260.11785233,1600224582.441,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839953106E+00,1.9863668168E+00,4.0277044818E+02,4.0335528218E+02,9.1080695493E-02
2020-09-16,02:49:42.463,259.11785258,6218.828462,260.11785258,1600224582.463,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839953106E+00,1.9863617222E+00,4.0277044818E+02,4.0335402484E+02,9.0689314199E-02
2020-09-16,02:49:42.483,259.11785282,6218.828468,260.11785282,1600224582.484,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839953106E+00,1.9863566277E+00,4.0279414075E+02,4.0337649435E+02,9.0689314199E-02
2020-09-16,02:49:42.509,259.11785312,6218.828475,260.11785312,1600224582.510,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827324E+00,1.9863440344E+00,4.0279414075E+02,4.0337649435E+02,9.0689314199E-02
2020-09-16,02:49:42.530,259.11785337,6218.828481,260.11785337,1600224582.531,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827324E+00,1.9863466495E+00,4.0279414075E+02,4.0337713979E+02,9.0890215517E-02
2020-09-16,02:49:42.552,259.11785361,6218.828487,260.11785361,1600224582.552,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827324E+00,1.9863492646E+00,4.0278989509E+02,4.0337353342E+02,9.0890215517E-02
2020-09-16,02:49:42.578,259.11785392,6218.828494,260.11785392,1600224582.579,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081694E+00,1.9859742549E+00,4.0278989509E+02,4.0337353342E+02,9.0890215517E-02
2020-09-16,02:49:42.611,259.11785429,6218.828503,260.11785429,1600224582.611,0,963,1.5153889465E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081694E+00,1.9859736451E+00,4.0278989509E+02,4.0337338289E+02,9.0843360642E-02
2020-09-16,02:49:42.644,259.11785468,6218.828512,260.11785468,1600224582.644,0,963,1.5153273773E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081694E+00,1.9859730353E+00,4.0281423028E+02,4.0339760280E+02,9.0843360642E-02
2020-09-16,02:49:42.673,259.11785501,6218.828520,260.11785501,1600224582.673,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077442E+00,1.9858724904E+00,4.0281423028E+02,4.0339760280E+02,9.0843360642E-02
2020-09-16,02:49:42.694,259.11785525,6218.828526,260.11785525,1600224582.694,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077442E+00,1.9858719610E+00,4.0281423028E+02,4.0339747210E+02,9.0802682091E-02
2020-09-16,02:49:42.714,259.11785550,6218.828532,260.11785550,1600224582.715,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077442E+00,1.9858714316E+00,4.0285509500E+02,4.0343826528E+02,9.0802682091E-02
2020-09-16,02:49:42.742,259.11785581,6218.828539,260.11785581,1600224582.742,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720506E+00,1.9854352188E+00,4.0285509500E+02,4.0343826528E+02,9.0802682091E-02
2020-09-16,02:49:42.765,259.11785608,6218.828546,260.11785608,1600224582.765,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720506E+00,1.9854364878E+00,4.0285509500E+02,4.0343857867E+02,9.0900216813E-02
2020-09-16,02:49:42.786,259.11785632,6218.828552,260.11785632,1600224582.786,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720506E+00,1.9854377568E+00,4.0269616503E+02,4.0327973179E+02,9.0900216813E-02
2020-09-16,02:49:42.815,259.11785666,6218.828560,260.11785666,1600224582.815,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014488E+00,1.9855673094E+00,4.0269616503E+02,4.0327973179E+02,9.0900216813E-02
2020-09-16,02:49:42.835,259.11785690,6218.828566,260.11785690,1600224582.836,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014488E+00,1.9855653618E+00,4.0269616503E+02,4.0327925103E+02,9.0750539594E-02
2020-09-16,02:49:42.857,259.11785714,6218.828571,260.11785714,1600224582.857,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014488E+00,1.9855634143E+00,4.0275117079E+02,4.0333385562E+02,9.0750539594E-02
2020-09-16,02:49:42.884,259.11785745,6218.828579,260.11785745,1600224582.884,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944182E+00,1.9859568517E+00,4.0275117079E+02,4.0333385562E+02,9.0750539594E-02
2020-09-16,02:49:42.904,259.11785770,6218.828585,260.11785770,1600224582.905,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944182E+00,1.9859586073E+00,4.0275117079E+02,4.0333428895E+02,9.0885434409E-02
2020-09-16,02:49:42.930,259.11785800,6218.828592,260.11785800,1600224582.931,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944182E+00,1.9859603628E+00,4.0269176544E+02,4.0327523087E+02,9.0885434409E-02
2020-09-16,02:49:42.963,259.11785837,6218.828601,260.11785837,1600224582.963,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408775E+00,1.9856064004E+00,4.0269176544E+02,4.0327523087E+02,9.0885434409E-02
2020-09-16,02:49:42.983,259.11785861,6218.828607,260.11785861,1600224582.984,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408775E+00,1.9856068789E+00,4.0269176544E+02,4.0327534898E+02,9.0922208826E-02
2020-09-16,02:49:43.005,259.11785885,6218.828613,260.11785885,1600224583.005,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408775E+00,1.9856073574E+00,4.0277391854E+02,4.0335773928E+02,9.0922208826E-02
2020-09-16,02:49:43.030,259.11785916,6218.828620,260.11785916,1600224583.031,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830349777E+00,1.9854012119E+00,4.0277391854E+02,4.0335773928E+02,9.0922208826E-02
2020-09-16,02:49:43.052,259.11785941,6218.828626,260.11785941,1600224583.053,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830349777E+00,1.9853996620E+00,4.0277391854E+02,4.0335735658E+02,9.0803083549E-02
2020-09-16,02:49:43.075,259.11785968,6218.828632,260.11785968,1600224583.076,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830349777E+00,1.9853981121E+00,4.0272610584E+02,4.0330909197E+02,9.0803083549E-02
2020-09-16,02:49:43.105,259.11786002,6218.828641,260.11786002,1600224583.106,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823984638E+00,1.9847608398E+00,4.0272610584E+02,4.0330909197E+02,9.0803083549E-02
2020-09-16,02:49:43.128,259.11786029,6218.828647,260.11786029,1600224583.129,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823984638E+00,1.9847603625E+00,4.0272610584E+02,4.0330897410E+02,9.0766388419E-02
2020-09-16,02:49:43.151,259.11786054,6218.828653,260.11786054,1600224583.151,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823984638E+00,1.9847598853E+00,4.0269810801E+02,4.0328081788E+02,9.0766388419E-02
2020-09-16,02:49:43.180,259.11786089,6218.828661,260.11786089,1600224583.181,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824468736E+00,1.9848083527E+00,4.0269810801E+02,4.0328081788E+02,9.0766388419E-02
2020-09-16,02:49:43.206,259.11786118,6218.828668,260.11786118,1600224583.206,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824468736E+00,1.9848101769E+00,4.0269810801E+02,4.0328126835E+02,9.0906634747E-02
2020-09-16,02:49:43.226,259.11786141,6218.828674,260.11786141,1600224583.226,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824468736E+00,1.9848120010E+00,4.0276916544E+02,4.0335287922E+02,9.0906634747E-02
2020-09-16,02:49:43.252,259.11786171,6218.828681,260.11786171,1600224583.252,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444849E+00,1.9852100867E+00,4.0276916544E+02,4.0335287922E+02,9.0906634747E-02
2020-09-16,02:49:43.273,259.11786196,6218.828687,260.11786196,1600224583.273,0,963,1.5147732544E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444849E+00,1.9852106518E+00,4.0276916544E+02,4.0335301878E+02,9.0950076017E-02
2020-09-16,02:49:43.293,259.11786220,6218.828693,260.11786220,1600224583.294,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444849E+00,1.9852112169E+00,4.0266085808E+02,4.0324469394E+02,9.0950076017E-02
2020-09-16,02:49:43.328,259.11786259,6218.828702,260.11786259,1600224583.328,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828894634E+00,1.9852562491E+00,4.0266085808E+02,4.0324469394E+02,9.0950076017E-02
2020-09-16,02:49:43.355,259.11786291,6218.828710,260.11786291,1600224583.355,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828894634E+00,1.9852551876E+00,4.0266085808E+02,4.0324443188E+02,9.0868481525E-02
2020-09-16,02:49:43.378,259.11786317,6218.828716,260.11786317,1600224583.378,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828894634E+00,1.9852541260E+00,4.0276785875E+02,4.0335132551E+02,9.0868481525E-02
2020-09-16,02:49:43.407,259.11786351,6218.828724,260.11786351,1600224583.407,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169111E+00,1.9854818450E+00,4.0276785875E+02,4.0335132551E+02,9.0868481525E-02
2020-09-16,02:49:43.427,259.11786375,6218.828730,260.11786375,1600224583.428,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169111E+00,1.9854812358E+00,4.0276785875E+02,4.0335117510E+02,9.0821661074E-02
2020-09-16,02:49:43.448,259.11786399,6218.828736,260.11786399,1600224583.449,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169111E+00,1.9854806266E+00,4.0267186683E+02,4.0325489377E+02,9.0821661074E-02
2020-09-16,02:49:43.477,259.11786433,6218.828744,260.11786433,1600224583.478,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825903679E+00,1.9849534559E+00,4.0267186683E+02,4.0325489377E+02,9.0821661074E-02
2020-09-16,02:49:43.500,259.11786458,6218.828750,260.11786458,1600224583.500,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825903679E+00,1.9849539034E+00,4.0267186683E+02,4.0325500427E+02,9.0856066025E-02
2020-09-16,02:49:43.519,259.11786481,6218.828756,260.11786481,1600224583.520,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825903679E+00,1.9849543509E+00,4.0274067337E+02,4.0332402098E+02,9.0856066025E-02
2020-09-16,02:49:43.546,259.11786513,6218.828763,260.11786513,1600224583.547,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821617321E+00,1.9845252040E+00,4.0274067337E+02,4.0332402098E+02,9.0856066025E-02
2020-09-16,02:49:43.568,259.11786537,6218.828769,260.11786537,1600224583.568,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821617321E+00,1.9845240671E+00,4.0274067337E+02,4.0332374014E+02,9.0768638703E-02
2020-09-16,02:49:43.588,259.11786561,6218.828775,260.11786561,1600224583.589,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821617321E+00,1.9845229301E+00,4.0270186737E+02,4.0328459715E+02,9.0768638703E-02
2020-09-16,02:49:43.618,259.11786595,6218.828783,260.11786595,1600224583.618,0,963,1.5137583923E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829194371E+00,1.9852815377E+00,4.0270186737E+02,4.0328459715E+02,9.0768638703E-02
2020-09-16,02:49:43.638,259.11786619,6218.828789,260.11786619,1600224583.639,0,963,1.5138751984E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829194371E+00,1.9852845657E+00,4.0270186737E+02,4.0328534472E+02,9.1001385262E-02
2020-09-16,02:49:43.660,259.11786644,6218.828794,260.11786644,1600224583.660,0,963,1.5144480743E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829194371E+00,1.9852875937E+00,4.0267117555E+02,4.0325535595E+02,9.1001385262E-02
2020-09-16,02:49:43.688,259.11786677,6218.828802,260.11786677,1600224583.689,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804966E+00,1.9857492037E+00,4.0267117555E+02,4.0325535595E+02,9.1001385262E-02
2020-09-16,02:49:43.720,259.11786714,6218.828811,260.11786714,1600224583.721,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804966E+00,1.9857473291E+00,4.0267117555E+02,4.0325489326E+02,9.0857324011E-02
2020-09-16,02:49:43.752,259.11786750,6218.828820,260.11786750,1600224583.752,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804966E+00,1.9857454544E+00,4.0272287193E+02,4.0330620184E+02,9.0857324011E-02
2020-09-16,02:49:43.780,259.11786784,6218.828828,260.11786784,1600224583.781,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972910E+00,1.9856621496E+00,4.0272287193E+02,4.0330620184E+02,9.0857324011E-02
2020-09-16,02:49:43.803,259.11786810,6218.828834,260.11786810,1600224583.804,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972910E+00,1.9856619978E+00,4.0272287193E+02,4.0330616436E+02,9.0845655261E-02
2020-09-16,02:49:43.825,259.11786836,6218.828841,260.11786836,1600224583.826,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972910E+00,1.9856618459E+00,4.0262408173E+02,4.0320719360E+02,9.0845655261E-02
2020-09-16,02:49:43.857,259.11786872,6218.828849,260.11786872,1600224583.857,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938334E+00,1.9854581458E+00,4.0262408173E+02,4.0320719360E+02,9.0845655261E-02
2020-09-16,02:49:43.878,259.11786897,6218.828855,260.11786897,1600224583.879,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938334E+00,1.9854598087E+00,4.0262408173E+02,4.0320760404E+02,9.0973465556E-02
2020-09-16,02:49:43.900,259.11786921,6218.828861,260.11786921,1600224583.900,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938334E+00,1.9854614717E+00,4.0271956467E+02,4.0330363591E+02,9.0973465556E-02
2020-09-16,02:49:43.926,259.11786951,6218.828868,260.11786951,1600224583.926,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429147E+00,1.9854104922E+00,4.0271956467E+02,4.0330363591E+02,9.0973465556E-02
2020-09-16,02:49:43.947,259.11786976,6218.828874,260.11786976,1600224583.947,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429147E+00,1.9854089843E+00,4.0271956467E+02,4.0330326365E+02,9.0857574313E-02
2020-09-16,02:49:43.967,259.11787000,6218.828880,260.11787000,1600224583.968,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429147E+00,1.9854074765E+00,4.0278591077E+02,4.0336933359E+02,9.0857574313E-02
2020-09-16,02:49:43.993,259.11787030,6218.828887,260.11787030,1600224583.994,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455864E+00,1.9857105092E+00,4.0278591077E+02,4.0336933359E+02,9.0857574313E-02
2020-09-16,02:49:44.015,259.11787054,6218.828893,260.11787054,1600224584.015,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455864E+00,1.9857094241E+00,4.0278591077E+02,4.0336906572E+02,9.0774192147E-02
2020-09-16,02:49:44.042,259.11787086,6218.828901,260.11787086,1600224584.042,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455864E+00,1.9857083391E+00,4.0273082304E+02,4.0331363039E+02,9.0774192147E-02
2020-09-16,02:49:44.072,259.11787122,6218.828909,260.11787122,1600224584.073,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833110674E+00,1.9856737790E+00,4.0273082304E+02,4.0331363039E+02,9.0774192147E-02
2020-09-16,02:49:44.095,259.11787147,6218.828915,260.11787147,1600224584.095,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833110674E+00,1.9856750568E+00,4.0273082304E+02,4.0331394583E+02,9.0872391585E-02
2020-09-16,02:49:44.115,259.11787170,6218.828921,260.11787170,1600224584.115,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833110674E+00,1.9856763346E+00,4.0273397848E+02,4.0331742128E+02,9.0872391585E-02
2020-09-16,02:49:44.144,259.11787204,6218.828929,260.11787204,1600224584.144,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179909E+00,1.9854830279E+00,4.0273397848E+02,4.0331742128E+02,9.0872391585E-02
2020-09-16,02:49:44.164,259.11787228,6218.828935,260.11787228,1600224584.165,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179909E+00,1.9854818609E+00,4.0273397848E+02,4.0331713318E+02,9.0782703325E-02
2020-09-16,02:49:44.186,259.11787252,6218.828941,260.11787252,1600224584.186,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179909E+00,1.9854806940E+00,4.0281505683E+02,4.0339804077E+02,9.0782703325E-02
2020-09-16,02:49:44.213,259.11787284,6218.828948,260.11787284,1600224584.213,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062932E+00,1.9852687440E+00,4.0281505683E+02,4.0339804077E+02,9.0782703325E-02
2020-09-16,02:49:44.233,259.11787308,6218.828954,260.11787308,1600224584.234,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062932E+00,1.9852700015E+00,4.0281505683E+02,4.0339835132E+02,9.0879362477E-02
2020-09-16,02:49:44.255,259.11787332,6218.828960,260.11787332,1600224584.255,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062932E+00,1.9852712591E+00,4.0269039036E+02,4.0327381479E+02,9.0879362477E-02
2020-09-16,02:49:44.280,259.11787362,6218.828967,260.11787362,1600224584.281,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827921591E+00,1.9851569888E+00,4.0269039036E+02,4.0327381479E+02,9.0879362477E-02
2020-09-16,02:49:44.302,259.11787388,6218.828973,260.11787388,1600224584.303,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827921591E+00,1.9851575749E+00,4.0269039036E+02,4.0327395950E+02,9.0924415527E-02
2020-09-16,02:49:44.322,259.11787411,6218.828979,260.11787411,1600224584.323,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827921591E+00,1.9851581610E+00,4.0271276147E+02,4.0329650774E+02,9.0924415527E-02
2020-09-16,02:49:44.354,259.11787447,6218.828987,260.11787447,1600224584.354,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447791E+00,1.9855112018E+00,4.0271276147E+02,4.0329650774E+02,9.0924415527E-02
2020-09-16,02:49:44.375,259.11787472,6218.828993,260.11787472,1600224584.376,0,963,1.5144987488E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447791E+00,1.9855110833E+00,4.0271276147E+02,4.0329647848E+02,9.0915308880E-02
2020-09-16,02:49:44.397,259.11787497,6218.828999,260.11787497,1600224584.397,0,963,1.5145773621E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447791E+00,1.9855109648E+00,4.0276472767E+02,4.0334849075E+02,9.0915308880E-02
2020-09-16,02:49:44.430,259.11787536,6218.829009,260.11787536,1600224584.431,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840447235E+00,1.9864119830E+00,4.0276472767E+02,4.0334849075E+02,9.0915308880E-02
2020-09-16,02:49:44.457,259.11787567,6218.829016,260.11787567,1600224584.458,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840447235E+00,1.9864118755E+00,4.0276472767E+02,4.0334846422E+02,9.0907050919E-02
2020-09-16,02:49:44.479,259.11787591,6218.829022,260.11787591,1600224584.479,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840447235E+00,1.9864117680E+00,4.0268899529E+02,4.0327259556E+02,9.0907050919E-02
2020-09-16,02:49:44.505,259.11787622,6218.829029,260.11787622,1600224584.505,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840325544E+00,1.9863995844E+00,4.0268899529E+02,4.0327259556E+02,9.0907050919E-02
2020-09-16,02:49:44.526,259.11787647,6218.829035,260.11787647,1600224584.527,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840325544E+00,1.9863978383E+00,4.0268899529E+02,4.0327216473E+02,9.0772915304E-02
2020-09-16,02:49:44.551,259.11787675,6218.829042,260.11787675,1600224584.551,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840325544E+00,1.9863960923E+00,4.0284897438E+02,4.0343194451E+02,9.0772915304E-02
2020-09-16,02:49:44.582,259.11787712,6218.829051,260.11787712,1600224584.583,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193071E+00,1.9862827100E+00,4.0284897438E+02,4.0343194451E+02,9.0772915304E-02
2020-09-16,02:49:44.605,259.11787737,6218.829057,260.11787737,1600224584.605,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193071E+00,1.9862823134E+00,4.0284897438E+02,4.0343184660E+02,9.0742443750E-02
2020-09-16,02:49:44.625,259.11787762,6218.829063,260.11787762,1600224584.626,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193071E+00,1.9862819168E+00,4.0270121805E+02,4.0328377861E+02,9.0742443750E-02
2020-09-16,02:49:44.655,259.11787796,6218.829071,260.11787796,1600224584.656,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127968E+00,1.9854744460E+00,4.0270121805E+02,4.0328377861E+02,9.0742443750E-02
2020-09-16,02:49:44.678,259.11787823,6218.829077,260.11787823,1600224584.679,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127968E+00,1.9854757897E+00,4.0270121805E+02,4.0328411031E+02,9.0845714045E-02
2020-09-16,02:49:44.700,259.11787847,6218.829083,260.11787847,1600224584.700,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127968E+00,1.9854771333E+00,4.0275306794E+02,4.0333636700E+02,9.0845714045E-02
2020-09-16,02:49:44.729,259.11787881,6218.829091,260.11787881,1600224584.729,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820100E+00,1.9858467867E+00,4.0275306794E+02,4.0333636700E+02,9.0845714045E-02
2020-09-16,02:49:44.750,259.11787906,6218.829097,260.11787906,1600224584.751,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820100E+00,1.9858469799E+00,4.0275306794E+02,4.0333641468E+02,9.0860558256E-02
2020-09-16,02:49:44.776,259.11787935,6218.829104,260.11787935,1600224584.776,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820100E+00,1.9858471731E+00,4.0275705389E+02,4.0334045409E+02,9.0860558256E-02
2020-09-16,02:49:44.802,259.11787965,6218.829112,260.11787965,1600224584.802,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843512562E+00,1.9867174558E+00,4.0275705389E+02,4.0334045409E+02,9.0860558256E-02
2020-09-16,02:49:44.834,259.11788002,6218.829121,260.11788002,1600224584.834,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843512562E+00,1.9867190627E+00,4.0275705389E+02,4.0334085060E+02,9.0983989162E-02
2020-09-16,02:49:44.865,259.11788039,6218.829129,260.11788039,1600224584.866,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843512562E+00,1.9867206697E+00,4.0278010126E+02,4.0336432792E+02,9.0983989162E-02
2020-09-16,02:49:44.894,259.11788073,6218.829137,260.11788073,1600224584.895,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528902E+00,1.9861215892E+00,4.0278010126E+02,4.0336432792E+02,9.0983989162E-02
2020-09-16,02:49:44.914,259.11788096,6218.829143,260.11788096,1600224584.915,0,963,1.5148918152E+02,5.9999931335E+01,2.6250000000E+01,6.0221733093E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528902E+00,1.9861183441E+00,4.0278010126E+02,4.0336352689E+02,9.0734653675E-02
2020-09-16,02:49:44.936,259.11788120,6218.829149,260.11788120,1600224584.936,0,963,1.5149755554E+02,5.9999961853E+01,2.6250000000E+01,6.0221757507E+01,6.0000981140E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528902E+00,1.9861150989E+00,4.0281480791E+02,4.0339748274E+02,9.0734653675E-02
2020-09-16,02:49:44.964,259.11788154,6218.829157,260.11788154,1600224584.965,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453981E+00,1.9859073598E+00,4.0281480791E+02,4.0339748274E+02,9.0734653675E-02
2020-09-16,02:49:44.986,259.11788178,6218.829163,260.11788178,1600224584.986,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453981E+00,1.9859071748E+00,4.0281480791E+02,4.0339743707E+02,9.0720439623E-02
2020-09-16,02:49:45.007,259.11788204,6218.829169,260.11788204,1600224585.008,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453981E+00,1.9859069898E+00,4.0267681812E+02,4.0325920204E+02,9.0720439623E-02
2020-09-16,02:49:45.033,259.11788234,6218.829176,260.11788234,1600224585.034,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841127745E+00,1.9864750417E+00,4.0267681812E+02,4.0325920204E+02,9.0720439623E-02
2020-09-16,02:49:45.055,259.11788258,6218.829182,260.11788258,1600224585.055,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841127745E+00,1.9864766773E+00,4.0267681812E+02,4.0325960558E+02,9.0846085752E-02
2020-09-16,02:49:45.075,259.11788282,6218.829188,260.11788282,1600224585.076,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841127745E+00,1.9864783129E+00,4.0276186114E+02,4.0334517532E+02,9.0846085752E-02
2020-09-16,02:49:45.101,259.11788312,6218.829195,260.11788312,1600224585.102,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218974E+00,1.9860869698E+00,4.0276186114E+02,4.0334517532E+02,9.0846085752E-02
2020-09-16,02:49:45.125,259.11788340,6218.829202,260.11788340,1600224585.126,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218974E+00,1.9860859828E+00,4.0276186114E+02,4.0334493168E+02,9.0770244167E-02
2020-09-16,02:49:45.151,259.11788370,6218.829209,260.11788370,1600224585.152,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218974E+00,1.9860849957E+00,4.0271827126E+02,4.0330103509E+02,9.0770244167E-02
2020-09-16,02:49:45.186,259.11788410,6218.829218,260.11788410,1600224585.186,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116615E+00,1.9859746284E+00,4.0271827126E+02,4.0330103509E+02,9.0770244167E-02
2020-09-16,02:49:45.207,259.11788434,6218.829224,260.11788434,1600224585.207,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116615E+00,1.9859751122E+00,4.0271827126E+02,4.0330115450E+02,9.0807418690E-02
2020-09-16,02:49:45.227,259.11788458,6218.829230,260.11788458,1600224585.228,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116615E+00,1.9859755960E+00,4.0274532199E+02,4.0332836379E+02,9.0807418690E-02
2020-09-16,02:49:45.256,259.11788492,6218.829238,260.11788492,1600224585.257,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065352E+00,1.9861707020E+00,4.0274532199E+02,4.0332836379E+02,9.0807418690E-02
2020-09-16,02:49:45.279,259.11788517,6218.829244,260.11788517,1600224585.279,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065352E+00,1.9861706501E+00,4.0274532199E+02,4.0332835100E+02,9.0803435683E-02
2020-09-16,02:49:45.302,259.11788544,6218.829251,260.11788544,1600224585.302,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065352E+00,1.9861705983E+00,4.0278101514E+02,4.0336408302E+02,9.0803435683E-02
2020-09-16,02:49:45.331,259.11788578,6218.829259,260.11788578,1600224585.331,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632326E+00,1.9861272441E+00,4.0278101514E+02,4.0336408302E+02,9.0803435683E-02
2020-09-16,02:49:45.351,259.11788602,6218.829264,260.11788602,1600224585.352,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632326E+00,1.9861267185E+00,4.0278101514E+02,4.0336395330E+02,9.0763056938E-02
2020-09-16,02:49:45.375,259.11788628,6218.829271,260.11788628,1600224585.375,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632326E+00,1.9861261930E+00,4.0268493547E+02,4.0326760488E+02,9.0763056938E-02
2020-09-16,02:49:45.404,259.11788662,6218.829279,260.11788662,1600224585.404,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883138E+00,1.9858509467E+00,4.0268493547E+02,4.0326760488E+02,9.0763056938E-02
2020-09-16,02:49:45.428,259.11788691,6218.829286,260.11788691,1600224585.429,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883138E+00,1.9858525572E+00,4.0268493547E+02,4.0326800237E+02,9.0886813746E-02
2020-09-16,02:49:45.448,259.11788714,6218.829291,260.11788714,1600224585.449,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883138E+00,1.9858541677E+00,4.0273771841E+02,4.0332125928E+02,9.0886813746E-02
2020-09-16,02:49:45.477,259.11788748,6218.829299,260.11788748,1600224585.478,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842221758E+00,1.9865889051E+00,4.0273771841E+02,4.0332125928E+02,9.0886813746E-02
2020-09-16,02:49:45.500,259.11788773,6218.829306,260.11788773,1600224585.500,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842221758E+00,1.9865882986E+00,4.0273771841E+02,4.0332110965E+02,9.0840231120E-02
2020-09-16,02:49:45.519,259.11788796,6218.829311,260.11788796,1600224585.520,0,963,1.5153105164E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842221758E+00,1.9865876922E+00,4.0286167619E+02,4.0344509730E+02,9.0840231120E-02
2020-09-16,02:49:45.552,259.11788833,6218.829320,260.11788833,1600224585.552,0,963,1.5151874215E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661877E+00,1.9862312797E+00,4.0286167619E+02,4.0344509730E+02,9.0840231120E-02
2020-09-16,02:49:45.578,259.11788865,6218.829327,260.11788865,1600224585.579,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661877E+00,1.9862303136E+00,4.0286167619E+02,4.0344485878E+02,9.0766000546E-02
2020-09-16,02:49:45.599,259.11788889,6218.829333,260.11788889,1600224585.600,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661877E+00,1.9862293474E+00,4.0271200162E+02,4.0329472911E+02,9.0766000546E-02
2020-09-16,02:49:45.628,259.11788921,6218.829341,260.11788921,1600224585.628,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841947305E+00,1.9865582815E+00,4.0271200162E+02,4.0329472911E+02,9.0766000546E-02
2020-09-16,02:49:45.648,259.11788946,6218.829347,260.11788946,1600224585.649,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841947305E+00,1.9865585834E+00,4.0271200162E+02,4.0329480361E+02,9.0789195870E-02
2020-09-16,02:49:45.671,259.11788971,6218.829353,260.11788971,1600224585.671,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841947305E+00,1.9865588854E+00,4.0281302693E+02,4.0339604965E+02,9.0789195870E-02
2020-09-16,02:49:45.697,259.11789001,6218.829360,260.11789001,1600224585.697,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698187E+00,1.9854326333E+00,4.0281302693E+02,4.0339604965E+02,9.0789195870E-02
2020-09-16,02:49:45.720,259.11789029,6218.829367,260.11789029,1600224585.721,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698187E+00,1.9854340623E+00,4.0281302693E+02,4.0339640253E+02,9.0899030370E-02
2020-09-16,02:49:45.740,259.11789052,6218.829372,260.11789052,1600224585.741,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698187E+00,1.9854354914E+00,4.0280988174E+02,4.0339360567E+02,9.0899030370E-02
2020-09-16,02:49:45.769,259.11789086,6218.829381,260.11789086,1600224585.770,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059898E+00,1.9857720635E+00,4.0280988174E+02,4.0339360567E+02,9.0899030370E-02
2020-09-16,02:49:45.792,259.11789111,6218.829387,260.11789111,1600224585.792,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059898E+00,1.9857730895E+00,4.0280988174E+02,4.0339385899E+02,9.0977877720E-02
2020-09-16,02:49:45.815,259.11789138,6218.829393,260.11789138,1600224585.815,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059898E+00,1.9857741156E+00,4.0272638155E+02,4.0331049103E+02,9.0977877720E-02
2020-09-16,02:49:45.844,259.11789171,6218.829401,260.11789171,1600224585.844,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013935E+00,1.9857695138E+00,4.0272638155E+02,4.0331049103E+02,9.0977877720E-02
2020-09-16,02:49:45.865,259.11789196,6218.829407,260.11789196,1600224585.865,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013935E+00,1.9857651584E+00,4.0272638155E+02,4.0330941593E+02,9.0643185753E-02
2020-09-16,02:49:45.887,259.11789221,6218.829413,260.11789221,1600224585.887,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013935E+00,1.9857608031E+00,4.0268768979E+02,4.0326959317E+02,9.0643185753E-02
2020-09-16,02:49:45.914,259.11789253,6218.829421,260.11789253,1600224585.915,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056433E+00,1.9861655338E+00,4.0268768979E+02,4.0326959317E+02,9.0643185753E-02
2020-09-16,02:49:45.947,259.11789291,6218.829430,260.11789291,1600224585.947,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056433E+00,1.9861690789E+00,4.0268768979E+02,4.0327046799E+02,9.0915559771E-02
2020-09-16,02:49:45.979,259.11789328,6218.829439,260.11789328,1600224585.979,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056433E+00,1.9861726241E+00,4.0277757663E+02,4.0336135995E+02,9.0915559771E-02
2020-09-16,02:49:46.006,259.11789360,6218.829446,260.11789360,1600224586.007,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755683E+00,1.9862426325E+00,4.0277757663E+02,4.0336135995E+02,9.0915559771E-02
2020-09-16,02:49:46.029,259.11789385,6218.829453,260.11789385,1600224586.029,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755683E+00,1.9862407818E+00,4.0277757663E+02,4.0336090315E+02,9.0773371654E-02
2020-09-16,02:49:46.049,259.11789410,6218.829458,260.11789410,1600224586.050,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755683E+00,1.9862389310E+00,4.0282095680E+02,4.0340388932E+02,9.0773371654E-02
2020-09-16,02:49:46.078,259.11789442,6218.829466,260.11789442,1600224586.078,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831607722E+00,1.9855232834E+00,4.0282095680E+02,4.0340388932E+02,9.0773371654E-02
2020-09-16,02:49:46.101,259.11789469,6218.829473,260.11789469,1600224586.101,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831607722E+00,1.9855247839E+00,4.0282095680E+02,4.0340425984E+02,9.0888695237E-02
2020-09-16,02:49:46.121,259.11789492,6218.829478,260.11789492,1600224586.121,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831607722E+00,1.9855262844E+00,4.0275976483E+02,4.0334334973E+02,9.0888695237E-02
2020-09-16,02:49:46.147,259.11789522,6218.829485,260.11789522,1600224586.147,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052346E+00,1.9854706806E+00,4.0275976483E+02,4.0334334973E+02,9.0888695237E-02
2020-09-16,02:49:46.167,259.11789546,6218.829491,260.11789546,1600224586.168,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052346E+00,1.9854715425E+00,4.0275976483E+02,4.0334356255E+02,9.0954944297E-02
2020-09-16,02:49:46.188,259.11789571,6218.829497,260.11789571,1600224586.189,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052346E+00,1.9854724045E+00,4.0272193620E+02,4.0330589190E+02,9.0954944297E-02
2020-09-16,02:49:46.217,259.11789604,6218.829505,260.11789604,1600224586.218,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358871E+00,1.9860036904E+00,4.0272193620E+02,4.0330589190E+02,9.0954944297E-02
2020-09-16,02:49:46.239,259.11789628,6218.829511,260.11789628,1600224586.239,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358871E+00,1.9860035243E+00,4.0272193620E+02,4.0330585088E+02,9.0942176213E-02
2020-09-16,02:49:46.269,259.11789663,6218.829519,260.11789663,1600224586.269,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358871E+00,1.9860033581E+00,4.0277310000E+02,4.0335704785E+02,9.0942176213E-02
2020-09-16,02:49:46.302,259.11789701,6218.829528,260.11789701,1600224586.302,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828152903E+00,1.9851817819E+00,4.0277310000E+02,4.0335704785E+02,9.0942176213E-02
2020-09-16,02:49:46.322,259.11789726,6218.829534,260.11789726,1600224586.323,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828152903E+00,1.9851817236E+00,4.0277310000E+02,4.0335703346E+02,9.0937697322E-02
2020-09-16,02:49:46.344,259.11789750,6218.829540,260.11789750,1600224586.344,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828152903E+00,1.9851816654E+00,4.0266753228E+02,4.0325129830E+02,9.0937697322E-02
2020-09-16,02:49:46.372,259.11789784,6218.829548,260.11789784,1600224586.373,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841768176E+00,1.9865448176E+00,4.0266753228E+02,4.0325129830E+02,9.0937697322E-02
2020-09-16,02:49:46.395,259.11789810,6218.829554,260.11789810,1600224586.396,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841768176E+00,1.9865424222E+00,4.0266753228E+02,4.0325070734E+02,9.0753697200E-02
2020-09-16,02:49:46.417,259.11789836,6218.829561,260.11789836,1600224586.418,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841768176E+00,1.9865400269E+00,4.0278730128E+02,4.0337005868E+02,9.0753697200E-02
2020-09-16,02:49:46.448,259.11789872,6218.829569,260.11789872,1600224586.449,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543428E+00,1.9856164534E+00,4.0278730128E+02,4.0337005868E+02,9.0753697200E-02
2020-09-16,02:49:46.470,259.11789897,6218.829575,260.11789897,1600224586.471,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543428E+00,1.9856182026E+00,4.0278730128E+02,4.0337049054E+02,9.0888121600E-02
2020-09-16,02:49:46.492,259.11789921,6218.829581,260.11789921,1600224586.492,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543428E+00,1.9856199517E+00,4.0279452665E+02,4.0337815823E+02,9.0888121600E-02
2020-09-16,02:49:46.517,259.11789951,6218.829588,260.11789951,1600224586.518,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841367458E+00,1.9865034072E+00,4.0279452665E+02,4.0337815823E+02,9.0888121600E-02
2020-09-16,02:49:46.539,259.11789976,6218.829594,260.11789976,1600224586.539,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841367458E+00,1.9865029912E+00,4.0279452665E+02,4.0337805556E+02,9.0856163881E-02
2020-09-16,02:49:46.562,259.11790003,6218.829601,260.11790003,1600224586.563,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841367458E+00,1.9865025752E+00,4.0269180793E+02,4.0327508539E+02,9.0856163881E-02
2020-09-16,02:49:46.591,259.11790036,6218.829609,260.11790036,1600224586.591,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840655885E+00,1.9864313330E+00,4.0269180793E+02,4.0327508539E+02,9.0856163881E-02
2020-09-16,02:49:46.615,259.11790064,6218.829615,260.11790064,1600224586.615,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840655885E+00,1.9864293223E+00,4.0269180793E+02,4.0327458926E+02,9.0701698678E-02
2020-09-16,02:49:46.635,259.11790088,6218.829621,260.11790088,1600224586.636,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840655885E+00,1.9864273116E+00,4.0284029938E+02,4.0342279930E+02,9.0701698678E-02
2020-09-16,02:49:46.667,259.11790125,6218.829630,260.11790125,1600224586.668,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782565E+00,1.9862397566E+00,4.0284029938E+02,4.0342279930E+02,9.0701698678E-02
2020-09-16,02:49:46.694,259.11790156,6218.829637,260.11790156,1600224586.695,0,963,1.5144488525E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782565E+00,1.9862433790E+00,4.0284029938E+02,4.0342369351E+02,9.0980001003E-02
2020-09-16,02:49:46.717,259.11790182,6218.829644,260.11790182,1600224586.717,0,963,1.5148893738E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782565E+00,1.9862470014E+00,4.0281328467E+02,4.0339753383E+02,9.0980001003E-02
2020-09-16,02:49:46.746,259.11790216,6218.829652,260.11790216,1600224586.747,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166367E+00,1.9860851887E+00,4.0281328467E+02,4.0339753383E+02,9.0980001003E-02
2020-09-16,02:49:46.767,259.11790241,6218.829658,260.11790241,1600224586.768,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166367E+00,1.9860809226E+00,4.0281328467E+02,4.0339648071E+02,9.0652220517E-02
2020-09-16,02:49:46.789,259.11790265,6218.829664,260.11790265,1600224586.789,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166367E+00,1.9860766565E+00,4.0275708398E+02,4.0333914569E+02,9.0652220517E-02
2020-09-16,02:49:46.815,259.11790295,6218.829671,260.11790295,1600224586.815,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981920E+00,1.9864586657E+00,4.0275708398E+02,4.0333914569E+02,9.0652220517E-02
2020-09-16,02:49:46.836,259.11790321,6218.829677,260.11790321,1600224586.837,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981920E+00,1.9864597738E+00,4.0275708398E+02,4.0333941914E+02,9.0737344132E-02
2020-09-16,02:49:46.861,259.11790348,6218.829684,260.11790348,1600224586.861,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981920E+00,1.9864608819E+00,4.0278995523E+02,4.0337261139E+02,9.0737344132E-02
2020-09-16,02:49:46.888,259.11790381,6218.829691,260.11790381,1600224586.889,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839940314E+00,1.9863565973E+00,4.0278995523E+02,4.0337261139E+02,9.0737344132E-02
2020-09-16,02:49:46.910,259.11790405,6218.829697,260.11790405,1600224586.910,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839940314E+00,1.9863563900E+00,4.0278995523E+02,4.0337256025E+02,9.0721424980E-02
2020-09-16,02:49:46.930,259.11790429,6218.829703,260.11790429,1600224586.931,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839940314E+00,1.9863561828E+00,4.0272057131E+02,4.0330302484E+02,9.0721424980E-02
2020-09-16,02:49:46.960,259.11790463,6218.829711,260.11790463,1600224586.960,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840418940E+00,1.9864041024E+00,4.0272057131E+02,4.0330302484E+02,9.0721424980E-02
2020-09-16,02:49:46.980,259.11790487,6218.829717,260.11790487,1600224586.981,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840418940E+00,1.9864046168E+00,4.0272057131E+02,4.0330315176E+02,9.0760940668E-02
2020-09-16,02:49:47.003,259.11790513,6218.829723,260.11790513,1600224587.003,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840418940E+00,1.9864051312E+00,4.0276974950E+02,4.0335252804E+02,9.0760940668E-02
2020-09-16,02:49:47.029,259.11790543,6218.829730,260.11790543,1600224587.029,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319485E+00,1.9863951739E+00,4.0276974950E+02,4.0335252804E+02,9.0760940668E-02
2020-09-16,02:49:47.059,259.11790579,6218.829739,260.11790579,1600224587.060,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319485E+00,1.9863963793E+00,4.0276974950E+02,4.0335282553E+02,9.0853544139E-02
2020-09-16,02:49:47.092,259.11790616,6218.829748,260.11790616,1600224587.092,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319485E+00,1.9863975847E+00,4.0277776819E+02,4.0336115333E+02,9.0853544139E-02
2020-09-16,02:49:47.118,259.11790646,6218.829755,260.11790646,1600224587.118,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252173E+00,1.9861906071E+00,4.0277776819E+02,4.0336115333E+02,9.0853544139E-02
2020-09-16,02:49:47.138,259.11790670,6218.829761,260.11790670,1600224587.139,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252173E+00,1.9861897903E+00,4.0277776819E+02,4.0336095172E+02,9.0790788884E-02
2020-09-16,02:49:47.160,259.11790694,6218.829767,260.11790694,1600224587.160,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252173E+00,1.9861889735E+00,4.0270570812E+02,4.0328858574E+02,9.0790788884E-02
2020-09-16,02:49:47.188,259.11790728,6218.829775,260.11790728,1600224587.189,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846056379E+00,1.9869703239E+00,4.0270570812E+02,4.0328858574E+02,9.0790788884E-02
2020-09-16,02:49:47.210,259.11790752,6218.829781,260.11790752,1600224587.210,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846056379E+00,1.9869684418E+00,4.0270570812E+02,4.0328812147E+02,9.0646248941E-02
2020-09-16,02:49:47.230,259.11790777,6218.829786,260.11790777,1600224587.231,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846056379E+00,1.9869665598E+00,4.0280239914E+02,4.0338448796E+02,9.0646248941E-02
2020-09-16,02:49:47.256,259.11790807,6218.829794,260.11790807,1600224587.257,0,963,1.5153298950E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142965E+00,1.9862743960E+00,4.0280239914E+02,4.0338448796E+02,9.0646248941E-02
2020-09-16,02:49:47.279,259.11790832,6218.829800,260.11790832,1600224587.279,0,963,1.5151924388E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142965E+00,1.9862774488E+00,4.0280239914E+02,4.0338524146E+02,9.0880783293E-02
2020-09-16,02:49:47.299,259.11790856,6218.829806,260.11790856,1600224587.300,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142965E+00,1.9862805016E+00,4.0285581613E+02,4.0343948936E+02,9.0880783293E-02
2020-09-16,02:49:47.325,259.11790887,6218.829813,260.11790887,1600224587.326,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841819737E+00,1.9865484980E+00,4.0285581613E+02,4.0343948936E+02,9.0880783293E-02
2020-09-16,02:49:47.346,259.11790911,6218.829819,260.11790911,1600224587.347,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841819737E+00,1.9865458132E+00,4.0285581613E+02,4.0343882668E+02,9.0674547893E-02
2020-09-16,02:49:47.375,259.11790944,6218.829827,260.11790944,1600224587.376,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841819737E+00,1.9865431285E+00,4.0276115733E+02,4.0334336837E+02,9.0674547893E-02
2020-09-16,02:49:47.413,259.11790987,6218.829837,260.11790987,1600224587.413,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121626E+00,1.9860727583E+00,4.0276115733E+02,4.0334336837E+02,9.0674547893E-02
2020-09-16,02:49:47.434,259.11791012,6218.829843,260.11791012,1600224587.434,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121626E+00,1.9860704842E+00,4.0276115733E+02,4.0334280708E+02,9.0499823716E-02
2020-09-16,02:49:47.454,259.11791036,6218.829849,260.11791036,1600224587.455,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121626E+00,1.9860682102E+00,4.0278111274E+02,4.0336222999E+02,9.0499823716E-02
2020-09-16,02:49:47.483,259.11791068,6218.829856,260.11791068,1600224587.483,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841247179E+00,1.9864812555E+00,4.0278111274E+02,4.0336222999E+02,9.0499823716E-02
2020-09-16,02:49:47.505,259.11791094,6218.829863,260.11791094,1600224587.505,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841247179E+00,1.9864858668E+00,4.0278111274E+02,4.0336336799E+02,9.0854054755E-02
2020-09-16,02:49:47.526,259.11791118,6218.829868,260.11791118,1600224587.526,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841247179E+00,1.9864904781E+00,4.0275006491E+02,4.0333341321E+02,9.0854054755E-02
2020-09-16,02:49:47.555,259.11791152,6218.829876,260.11791152,1600224587.555,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840473439E+00,1.9864130118E+00,4.0275006491E+02,4.0333341321E+02,9.0854054755E-02
2020-09-16,02:49:47.576,259.11791177,6218.829882,260.11791177,1600224587.577,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840473439E+00,1.9864113431E+00,4.0275006491E+02,4.0333300141E+02,9.0725864776E-02
2020-09-16,02:49:47.601,259.11791206,6218.829889,260.11791206,1600224587.602,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840473439E+00,1.9864096745E+00,4.0278774135E+02,4.0337032055E+02,9.0725864776E-02
2020-09-16,02:49:47.631,259.11791240,6218.829898,260.11791240,1600224587.631,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828607697E+00,1.9852216874E+00,4.0278774135E+02,4.0337032055E+02,9.0725864776E-02
2020-09-16,02:49:47.651,259.11791264,6218.829903,260.11791264,1600224587.652,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828607697E+00,1.9852235305E+00,4.0278774135E+02,4.0337077570E+02,9.0867539622E-02
2020-09-16,02:49:47.674,259.11791291,6218.829910,260.11791291,1600224587.675,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828607697E+00,1.9852253736E+00,4.0281359865E+02,4.0339712561E+02,9.0867539622E-02
2020-09-16,02:49:47.704,259.11791325,6218.829918,260.11791325,1600224587.705,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918245E+00,1.9859573003E+00,4.0281359865E+02,4.0339712561E+02,9.0867539622E-02
2020-09-16,02:49:47.726,259.11791350,6218.829924,260.11791350,1600224587.726,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918245E+00,1.9859552161E+00,4.0281359865E+02,4.0339661109E+02,9.0707396046E-02
2020-09-16,02:49:47.746,259.11791374,6218.829930,260.11791374,1600224587.747,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918245E+00,1.9859531320E+00,4.0268646827E+02,4.0326878236E+02,9.0707396046E-02
2020-09-16,02:49:47.778,259.11791410,6218.829938,260.11791410,1600224587.778,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923447E+00,1.9854530576E+00,4.0268646827E+02,4.0326878236E+02,9.0707396046E-02
2020-09-16,02:49:47.805,259.11791441,6218.829946,260.11791441,1600224587.805,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923447E+00,1.9854545213E+00,4.0268646827E+02,4.0326914369E+02,9.0819896925E-02
2020-09-16,02:49:47.826,259.11791466,6218.829952,260.11791466,1600224587.827,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923447E+00,1.9854559851E+00,4.0278379673E+02,4.0336697441E+02,9.0819896925E-02
2020-09-16,02:49:47.857,259.11791501,6218.829960,260.11791501,1600224587.857,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177155E+00,1.9863824588E+00,4.0278379673E+02,4.0336697441E+02,9.0819896925E-02
2020-09-16,02:49:47.878,259.11791527,6218.829966,260.11791527,1600224587.879,0,963,1.5151649475E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177155E+00,1.9863829455E+00,4.0278379673E+02,4.0336709452E+02,9.0857285852E-02
2020-09-16,02:49:47.900,259.11791551,6218.829972,260.11791551,1600224587.900,0,963,1.5147403717E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177155E+00,1.9863834321E+00,4.0275733701E+02,4.0334071659E+02,9.0857285852E-02
2020-09-16,02:49:47.930,259.11791586,6218.829981,260.11791586,1600224587.930,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840751876E+00,1.9864409728E+00,4.0275733701E+02,4.0334071659E+02,9.0857285852E-02
2020-09-16,02:49:47.953,259.11791613,6218.829987,260.11791613,1600224587.954,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840751876E+00,1.9864399069E+00,4.0275733701E+02,4.0334045356E+02,9.0775407714E-02
2020-09-16,02:49:47.976,259.11791639,6218.829993,260.11791639,1600224587.976,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840751876E+00,1.9864388411E+00,4.0272406512E+02,4.0330687050E+02,9.0775407714E-02
2020-09-16,02:49:48.002,259.11791669,6218.830001,260.11791669,1600224588.002,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565575E+00,1.9860197123E+00,4.0272406512E+02,4.0330687050E+02,9.0775407714E-02
2020-09-16,02:49:48.023,259.11791693,6218.830006,260.11791693,1600224588.023,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565575E+00,1.9860195431E+00,4.0272406512E+02,4.0330682874E+02,9.0762406170E-02
2020-09-16,02:49:48.043,259.11791718,6218.830012,260.11791718,1600224588.044,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565575E+00,1.9860193739E+00,4.0287404229E+02,4.0345698116E+02,9.0762406170E-02
2020-09-16,02:49:48.071,259.11791749,6218.830020,260.11791749,1600224588.071,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519382E+00,1.9855141535E+00,4.0287404229E+02,4.0345698116E+02,9.0762406170E-02
2020-09-16,02:49:48.092,259.11791773,6218.830026,260.11791773,1600224588.092,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519382E+00,1.9855168585E+00,4.0287404229E+02,4.0345764918E+02,9.0970296041E-02
2020-09-16,02:49:48.112,259.11791797,6218.830031,260.11791797,1600224588.113,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519382E+00,1.9855195634E+00,4.0276381142E+02,4.0334792647E+02,9.0970296041E-02
2020-09-16,02:49:48.138,259.11791828,6218.830039,260.11791828,1600224588.139,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905281E+00,1.9857584382E+00,4.0276381142E+02,4.0334792647E+02,9.0970296041E-02
2020-09-16,02:49:48.174,259.11791868,6218.830048,260.11791868,1600224588.174,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905281E+00,1.9857562115E+00,4.0276381142E+02,4.0334737677E+02,9.0799183429E-02
2020-09-16,02:49:48.207,259.11791906,6218.830058,260.11791906,1600224588.207,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905281E+00,1.9857539848E+00,4.0282048851E+02,4.0340358621E+02,9.0799183429E-02
2020-09-16,02:49:48.233,259.11791937,6218.830065,260.11791937,1600224588.234,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696900E+00,1.9852325260E+00,4.0282048851E+02,4.0340358621E+02,9.0799183429E-02
2020-09-16,02:49:48.255,259.11791962,6218.830071,260.11791962,1600224588.255,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696900E+00,1.9852330256E+00,4.0282048851E+02,4.0340370958E+02,9.0837583993E-02
2020-09-16,02:49:48.276,259.11791986,6218.830077,260.11791986,1600224588.276,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696900E+00,1.9852335252E+00,4.0275473980E+02,4.0333798904E+02,9.0837583993E-02
2020-09-16,02:49:48.302,259.11792016,6218.830084,260.11792016,1600224588.302,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161385E+00,1.9861811020E+00,4.0275473980E+02,4.0333798904E+02,9.0837583993E-02
2020-09-16,02:49:48.322,259.11792041,6218.830090,260.11792041,1600224588.323,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161385E+00,1.9861802129E+00,4.0275473980E+02,4.0333776961E+02,9.0769275839E-02
2020-09-16,02:49:48.344,259.11792065,6218.830096,260.11792065,1600224588.344,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161385E+00,1.9861793238E+00,4.0271957584E+02,4.0330233533E+02,9.0769275839E-02
2020-09-16,02:49:48.372,259.11792098,6218.830104,260.11792098,1600224588.373,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171153E+00,1.9863805400E+00,4.0271957584E+02,4.0330233533E+02,9.0769275839E-02
2020-09-16,02:49:48.394,259.11792124,6218.830110,260.11792124,1600224588.395,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171153E+00,1.9863831779E+00,4.0271957584E+02,4.0330298628E+02,9.0971931903E-02
2020-09-16,02:49:48.415,259.11792148,6218.830116,260.11792148,1600224588.416,0,963,1.5145584106E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171153E+00,1.9863858159E+00,4.0285256131E+02,4.0343681558E+02,9.0971931903E-02
2020-09-16,02:49:48.444,259.11792181,6218.830123,260.11792181,1600224588.444,0,963,1.5152048187E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843298785E+00,1.9866989526E+00,4.0285256131E+02,4.0343681558E+02,9.0971931903E-02
2020-09-16,02:49:48.466,259.11792206,6218.830129,260.11792206,1600224588.466,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843298785E+00,1.9866994614E+00,4.0285256131E+02,4.0343694116E+02,9.1011016255E-02
2020-09-16,02:49:48.529,259.11792279,6218.830147,260.11792279,1600224588.529,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841713613E+00,1.9865412637E+00,4.0285256131E+02,4.0343706675E+02,9.1011016255E-02
2020-09-16,02:49:48.549,259.11792303,6218.830153,260.11792303,1600224588.550,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841713613E+00,1.9865374830E+00,4.0285256131E+02,4.0343613358E+02,9.0720598265E-02
2020-09-16,02:49:48.571,259.11792328,6218.830159,260.11792328,1600224588.571,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841713613E+00,1.9865337023E+00,4.0287593513E+02,4.0345860804E+02,9.0720598265E-02
2020-09-16,02:49:48.598,259.11792360,6218.830166,260.11792360,1600224588.599,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367979E+00,1.9859985025E+00,4.0287593513E+02,4.0345860804E+02,9.0720598265E-02
2020-09-16,02:49:48.621,259.11792385,6218.830173,260.11792385,1600224588.621,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367979E+00,1.9860002604E+00,4.0287593513E+02,4.0345904206E+02,9.0855666236E-02
2020-09-16,02:49:48.641,259.11792410,6218.830178,260.11792410,1600224588.642,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367979E+00,1.9860020182E+00,4.0276206694E+02,4.0334544297E+02,9.0855666236E-02
2020-09-16,02:49:48.671,259.11792443,6218.830186,260.11792443,1600224588.671,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781395E+00,1.9861435283E+00,4.0276206694E+02,4.0334544297E+02,9.0855666236E-02
2020-09-16,02:49:48.691,259.11792468,6218.830192,260.11792468,1600224588.692,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781395E+00,1.9861433176E+00,4.0276206694E+02,4.0334539096E+02,9.0839476619E-02
2020-09-16,02:49:48.713,259.11792492,6218.830198,260.11792492,1600224588.713,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781395E+00,1.9861431069E+00,4.0275445247E+02,4.0333771345E+02,9.0839476619E-02
2020-09-16,02:49:48.739,259.11792522,6218.830205,260.11792522,1600224588.739,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846879219E+00,1.9870539739E+00,4.0275445247E+02,4.0333771345E+02,9.0839476619E-02
2020-09-16,02:49:48.759,259.11792546,6218.830211,260.11792546,1600224588.760,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846879219E+00,1.9870537997E+00,4.0275445247E+02,4.0333767047E+02,9.0826096511E-02
2020-09-16,02:49:48.780,259.11792571,6218.830217,260.11792571,1600224588.781,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846879219E+00,1.9870536255E+00,4.0274325164E+02,4.0332641045E+02,9.0826096511E-02
2020-09-16,02:49:48.812,259.11792606,6218.830226,260.11792606,1600224588.812,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786381E+00,1.9857427811E+00,4.0274325164E+02,4.0332641045E+02,9.0826096511E-02
2020-09-16,02:49:48.834,259.11792632,6218.830232,260.11792632,1600224588.834,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786381E+00,1.9857413881E+00,4.0274325164E+02,4.0332606660E+02,9.0719055190E-02
2020-09-16,02:49:48.855,259.11792656,6218.830238,260.11792656,1600224588.855,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786381E+00,1.9857399952E+00,4.0277197358E+02,4.0335448622E+02,9.0719055190E-02
2020-09-16,02:49:48.888,259.11792696,6218.830247,260.11792696,1600224588.889,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842794536E+00,1.9866418832E+00,4.0277197358E+02,4.0335448622E+02,9.0719055190E-02
2020-09-16,02:49:48.914,259.11792726,6218.830254,260.11792726,1600224588.915,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842794536E+00,1.9866422462E+00,4.0277197358E+02,4.0335457581E+02,9.0746940708E-02
2020-09-16,02:49:48.938,259.11792753,6218.830261,260.11792753,1600224588.939,0,963,1.5152766418E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842794536E+00,1.9866426092E+00,4.0272867337E+02,4.0331130254E+02,9.0746940708E-02
2020-09-16,02:49:48.970,259.11792791,6218.830270,260.11792791,1600224588.971,0,963,1.5155421448E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845559159E+00,1.9869194008E+00,4.0272867337E+02,4.0331130254E+02,9.0746940708E-02
2020-09-16,02:49:48.992,259.11792815,6218.830276,260.11792815,1600224588.992,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845559159E+00,1.9869208451E+00,4.0272867337E+02,4.0331165884E+02,9.0857863376E-02
2020-09-16,02:49:49.013,259.11792839,6218.830281,260.11792839,1600224589.013,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845559159E+00,1.9869222894E+00,4.0283123079E+02,4.0341472111E+02,9.0857863376E-02
2020-09-16,02:49:49.042,259.11792873,6218.830289,260.11792873,1600224589.042,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845868E+00,1.9860499213E+00,4.0283123079E+02,4.0341472111E+02,9.0857863376E-02
2020-09-16,02:49:49.062,259.11792897,6218.830295,260.11792897,1600224589.063,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845868E+00,1.9860498142E+00,4.0283123079E+02,4.0341469469E+02,9.0849638187E-02
2020-09-16,02:49:49.085,259.11792924,6218.830302,260.11792924,1600224589.086,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845868E+00,1.9860497072E+00,4.0271601880E+02,4.0329928941E+02,9.0849638187E-02
2020-09-16,02:49:49.112,259.11792955,6218.830309,260.11792955,1600224589.113,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843402891E+00,1.9867061912E+00,4.0271601880E+02,4.0329928941E+02,9.0849638187E-02
2020-09-16,02:49:49.134,259.11792979,6218.830315,260.11792979,1600224589.134,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843402891E+00,1.9867048357E+00,4.0271601880E+02,4.0329895496E+02,9.0745516040E-02
2020-09-16,02:49:49.154,259.11793003,6218.830321,260.11793003,1600224589.155,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843402891E+00,1.9867034801E+00,4.0271096144E+02,4.0329355583E+02,9.0745516040E-02
2020-09-16,02:49:49.184,259.11793037,6218.830329,260.11793037,1600224589.184,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673637E+00,1.9853289197E+00,4.0271096144E+02,4.0329355583E+02,9.0745516040E-02
2020-09-16,02:49:49.204,259.11793061,6218.830335,260.11793061,1600224589.205,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673637E+00,1.9853299195E+00,4.0271096144E+02,4.0329380267E+02,9.0822364861E-02
2020-09-16,02:49:49.226,259.11793087,6218.830341,260.11793087,1600224589.227,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673637E+00,1.9853309193E+00,4.0289902421E+02,4.0348238458E+02,9.0822364861E-02
2020-09-16,02:49:49.256,259.11793122,6218.830349,260.11793122,1600224589.257,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838478578E+00,1.9862124629E+00,4.0289902421E+02,4.0348238458E+02,9.0822364861E-02
2020-09-16,02:49:49.289,259.11793159,6218.830358,260.11793159,1600224589.289,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838478578E+00,1.9862088830E+00,4.0289902421E+02,4.0348150073E+02,9.0547326019E-02
2020-09-16,02:49:49.319,259.11793194,6218.830367,260.11793194,1600224589.320,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838478578E+00,1.9862053031E+00,4.0266245911E+02,4.0324371030E+02,9.0547326019E-02
2020-09-16,02:49:49.346,259.11793226,6218.830374,260.11793226,1600224589.347,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827991282E+00,1.9851553273E+00,4.0266245911E+02,4.0324371030E+02,9.0547326019E-02
2020-09-16,02:49:49.368,259.11793250,6218.830380,260.11793250,1600224589.368,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827991282E+00,1.9851589146E+00,4.0266245911E+02,4.0324459595E+02,9.0823088219E-02
2020-09-16,02:49:49.388,259.11793274,6218.830386,260.11793274,1600224589.389,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827991282E+00,1.9851625021E+00,4.0273261287E+02,4.0331573694E+02,9.0823088219E-02
2020-09-16,02:49:49.417,259.11793308,6218.830394,260.11793308,1600224589.418,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833396444E+00,1.9857036626E+00,4.0273261287E+02,4.0331573694E+02,9.0823088219E-02
2020-09-16,02:49:49.441,259.11793336,6218.830401,260.11793336,1600224589.442,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833396444E+00,1.9857033341E+00,4.0273261287E+02,4.0331565586E+02,9.0797847161E-02
2020-09-16,02:49:49.463,259.11793360,6218.830406,260.11793360,1600224589.463,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833396444E+00,1.9857030057E+00,4.0274224770E+02,4.0332522356E+02,9.0797847161E-02
2020-09-16,02:49:49.490,259.11793391,6218.830414,260.11793391,1600224589.490,0,963,1.5158076477E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644468E+00,1.9861283143E+00,4.0274224770E+02,4.0332522356E+02,9.0797847161E-02
2020-09-16,02:49:49.509,259.11793414,6218.830419,260.11793414,1600224589.510,0,963,1.5155049133E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644468E+00,1.9861316265E+00,4.0274224770E+02,4.0332604103E+02,9.1052332098E-02
2020-09-16,02:49:49.530,259.11793439,6218.830425,260.11793439,1600224589.531,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644468E+00,1.9861349387E+00,4.0276607184E+02,4.0335071725E+02,9.1052332098E-02
2020-09-16,02:49:49.558,259.11793470,6218.830433,260.11793470,1600224589.558,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620508E+00,1.9857320618E+00,4.0276607184E+02,4.0335071725E+02,9.1052332098E-02
2020-09-16,02:49:49.578,259.11793494,6218.830439,260.11793494,1600224589.579,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620508E+00,1.9857311494E+00,4.0276607184E+02,4.0335049200E+02,9.0982215383E-02
2020-09-16,02:49:49.605,259.11793524,6218.830446,260.11793524,1600224589.605,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620508E+00,1.9857302370E+00,4.0277779960E+02,4.0336201152E+02,9.0982215383E-02
2020-09-16,02:49:49.638,259.11793564,6218.830455,260.11793564,1600224589.639,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587600E+00,1.9865278975E+00,4.0277779960E+02,4.0336201152E+02,9.0982215383E-02
2020-09-16,02:49:49.663,259.11793591,6218.830462,260.11793591,1600224589.663,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587600E+00,1.9865286013E+00,4.0277779960E+02,4.0336218521E+02,9.1036279113E-02
2020-09-16,02:49:49.684,259.11793616,6218.830468,260.11793616,1600224589.684,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587600E+00,1.9865293051E+00,4.0275623842E+02,4.0334076642E+02,9.1036279113E-02
2020-09-16,02:49:49.713,259.11793649,6218.830476,260.11793649,1600224589.713,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842835257E+00,1.9866542199E+00,4.0275623842E+02,4.0334076642E+02,9.1036279113E-02
2020-09-16,02:49:49.736,259.11793676,6218.830482,260.11793676,1600224589.736,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842835257E+00,1.9866519269E+00,4.0275623842E+02,4.0334020062E+02,9.0860151008E-02
2020-09-16,02:49:49.756,259.11793700,6218.830488,260.11793700,1600224589.757,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842835257E+00,1.9866496339E+00,4.0284210349E+02,4.0342562427E+02,9.0860151008E-02
2020-09-16,02:49:49.786,259.11793734,6218.830496,260.11793734,1600224589.786,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835341544E+00,1.9858993690E+00,4.0284210349E+02,4.0342562427E+02,9.0860151008E-02
2020-09-16,02:49:49.808,259.11793759,6218.830502,260.11793759,1600224589.808,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835341544E+00,1.9858988679E+00,4.0284210349E+02,4.0342550053E+02,9.0821640844E-02
2020-09-16,02:49:49.828,259.11793782,6218.830508,260.11793782,1600224589.828,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835341544E+00,1.9858983667E+00,4.0279691003E+02,4.0338011790E+02,9.0821640844E-02
2020-09-16,02:49:49.858,259.11793817,6218.830516,260.11793817,1600224589.858,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842347194E+00,1.9865997667E+00,4.0279691003E+02,4.0338011790E+02,9.0821640844E-02
2020-09-16,02:49:49.878,259.11793841,6218.830522,260.11793841,1600224589.879,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842347194E+00,1.9865989622E+00,4.0279691003E+02,4.0337991935E+02,9.0759840175E-02
2020-09-16,02:49:49.900,259.11793866,6218.830528,260.11793866,1600224589.900,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842347194E+00,1.9865981576E+00,4.0277875151E+02,4.0336153600E+02,9.0759840175E-02
2020-09-16,02:49:49.926,259.11793896,6218.830535,260.11793896,1600224589.926,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849593789E+00,1.9873236803E+00,4.0277875151E+02,4.0336153600E+02,9.0759840175E-02
2020-09-16,02:49:49.947,259.11793920,6218.830541,260.11793920,1600224589.947,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849593789E+00,1.9873259804E+00,4.0277875151E+02,4.0336210340E+02,9.0936457884E-02
2020-09-16,02:49:49.967,259.11793944,6218.830547,260.11793944,1600224589.968,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849593789E+00,1.9873282806E+00,4.0280558699E+02,4.0338954520E+02,9.0936457884E-02
2020-09-16,02:49:50.000,259.11793981,6218.830556,260.11793981,1600224590.000,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658727E+00,1.9857328727E+00,4.0280558699E+02,4.0338954520E+02,9.0936457884E-02
2020-09-16,02:49:50.026,259.11794012,6218.830563,260.11794012,1600224590.026,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658727E+00,1.9857323125E+00,4.0280558699E+02,4.0338940689E+02,9.0893409947E-02
2020-09-16,02:49:50.046,259.11794036,6218.830569,260.11794036,1600224590.047,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658727E+00,1.9857317523E+00,4.0280555987E+02,4.0338924143E+02,9.0893409947E-02
2020-09-16,02:49:50.075,259.11794069,6218.830577,260.11794069,1600224590.076,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073070E+00,1.9856731167E+00,4.0280555987E+02,4.0338924143E+02,9.0893409947E-02
2020-09-16,02:49:50.098,259.11794095,6218.830583,260.11794095,1600224590.098,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073070E+00,1.9856732598E+00,4.0280555987E+02,4.0338927675E+02,9.0904403573E-02
2020-09-16,02:49:50.118,259.11794118,6218.830588,260.11794118,1600224590.118,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073070E+00,1.9856734028E+00,4.0270813379E+02,4.0329174479E+02,9.0904403573E-02
2020-09-16,02:49:50.148,259.11794153,6218.830597,260.11794153,1600224590.148,0,963,1.5147490692E+02,6.0000935364E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939848E+00,1.9855599454E+00,4.0270813379E+02,4.0329174479E+02,9.0904403573E-02
2020-09-16,02:49:50.171,259.11794179,6218.830603,260.11794179,1600224590.171,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939848E+00,1.9855603505E+00,4.0270813379E+02,4.0329184478E+02,9.0935533251E-02
2020-09-16,02:49:50.191,259.11794204,6218.830609,260.11794204,1600224590.192,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939848E+00,1.9855607555E+00,4.0273434975E+02,4.0331819874E+02,9.0935533251E-02
2020-09-16,02:49:50.217,259.11794234,6218.830616,260.11794234,1600224590.218,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828906500E+00,1.9852570587E+00,4.0273434975E+02,4.0331819874E+02,9.0935533251E-02
2020-09-16,02:49:50.240,259.11794259,6218.830622,260.11794259,1600224590.240,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828906500E+00,1.9852551686E+00,4.0273434975E+02,4.0331773204E+02,9.0790245980E-02
2020-09-16,02:49:50.263,259.11794286,6218.830629,260.11794286,1600224590.263,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828906500E+00,1.9852532784E+00,4.0270350457E+02,4.0328637551E+02,9.0790245980E-02
2020-09-16,02:49:50.292,259.11794319,6218.830637,260.11794319,1600224590.292,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828998874E+00,1.9852625268E+00,4.0270350457E+02,4.0328637551E+02,9.0790245980E-02
2020-09-16,02:49:50.312,259.11794344,6218.830642,260.11794344,1600224590.313,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828998874E+00,1.9852637232E+00,4.0270350457E+02,4.0328667088E+02,9.0882205315E-02
2020-09-16,02:49:50.334,259.11794368,6218.830648,260.11794368,1600224590.334,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828998874E+00,1.9852649196E+00,4.0268403896E+02,4.0326747245E+02,9.0882205315E-02
2020-09-16,02:49:50.361,259.11794400,6218.830656,260.11794400,1600224590.362,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331744E+00,1.9856987234E+00,4.0268403896E+02,4.0326747245E+02,9.0882205315E-02
2020-09-16,02:49:50.397,259.11794441,6218.830666,260.11794441,1600224590.397,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331744E+00,1.9856957253E+00,4.0268403896E+02,4.0326673244E+02,9.0651806642E-02
2020-09-16,02:49:50.427,259.11794477,6218.830674,260.11794477,1600224590.428,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331744E+00,1.9856927272E+00,4.0273311839E+02,4.0331514280E+02,9.0651806642E-02
2020-09-16,02:49:50.457,259.11794510,6218.830683,260.11794510,1600224590.457,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121855E+00,1.9856717134E+00,4.0273311839E+02,4.0331514280E+02,9.0651806642E-02
2020-09-16,02:49:50.477,259.11794535,6218.830688,260.11794535,1600224590.478,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121855E+00,1.9856769785E+00,4.0273311839E+02,4.0331644256E+02,9.1056438392E-02
2020-09-16,02:49:50.500,259.11794560,6218.830694,260.11794560,1600224590.500,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121855E+00,1.9856822438E+00,4.0269139270E+02,4.0327595608E+02,9.1056438392E-02
2020-09-16,02:49:50.526,259.11794590,6218.830702,260.11794590,1600224590.526,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826383132E+00,1.9850075663E+00,4.0269139270E+02,4.0327595608E+02,9.1056438392E-02
2020-09-16,02:49:50.546,259.11794615,6218.830707,260.11794615,1600224590.547,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826383132E+00,1.9850065541E+00,4.0269139270E+02,4.0327570617E+02,9.0978629613E-02
2020-09-16,02:49:50.568,259.11794639,6218.830713,260.11794639,1600224590.568,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826383132E+00,1.9850055420E+00,4.0272355972E+02,4.0330766993E+02,9.0978629613E-02
2020-09-16,02:49:50.595,259.11794670,6218.830721,260.11794670,1600224590.595,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837501900E+00,1.9861187464E+00,4.0272355972E+02,4.0330766993E+02,9.0978629613E-02
2020-09-16,02:49:50.615,259.11794693,6218.830726,260.11794693,1600224590.615,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837501900E+00,1.9861183623E+00,4.0272355972E+02,4.0330757515E+02,9.0949121206E-02
2020-09-16,02:49:50.635,259.11794718,6218.830732,260.11794718,1600224590.636,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837501900E+00,1.9861179782E+00,4.0280252055E+02,4.0338655568E+02,9.0949121206E-02
2020-09-16,02:49:50.664,259.11794751,6218.830740,260.11794751,1600224590.665,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718789E+00,1.9852386188E+00,4.0280252055E+02,4.0338655568E+02,9.0949121206E-02
2020-09-16,02:49:50.686,259.11794775,6218.830746,260.11794775,1600224590.686,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718789E+00,1.9852402990E+00,4.0280252055E+02,4.0338697063E+02,9.1078277797E-02
2020-09-16,02:49:50.714,259.11794809,6218.830754,260.11794809,1600224590.715,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718789E+00,1.9852419793E+00,4.0268105754E+02,4.0326574621E+02,9.1078277797E-02
2020-09-16,02:49:50.746,259.11794846,6218.830763,260.11794846,1600224590.747,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826895455E+00,1.9850594279E+00,4.0268105754E+02,4.0326574621E+02,9.1078277797E-02
2020-09-16,02:49:50.769,259.11794872,6218.830769,260.11794872,1600224590.769,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826895455E+00,1.9850557976E+00,4.0268105754E+02,4.0326484985E+02,9.0799197799E-02
2020-09-16,02:49:50.792,259.11794898,6218.830776,260.11794898,1600224590.792,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826895455E+00,1.9850521672E+00,4.0275374192E+02,4.0333674310E+02,9.0799197799E-02
2020-09-16,02:49:50.818,259.11794928,6218.830783,260.11794928,1600224590.818,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822584144E+00,1.9846205224E+00,4.0275374192E+02,4.0333674310E+02,9.0799197799E-02
2020-09-16,02:49:50.838,259.11794953,6218.830789,260.11794953,1600224590.839,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822584144E+00,1.9846221306E+00,4.0275374192E+02,4.0333714033E+02,9.0922856191E-02
2020-09-16,02:49:50.859,259.11794977,6218.830794,260.11794977,1600224590.860,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822584144E+00,1.9846237389E+00,4.0269430310E+02,4.0327801260E+02,9.0922856191E-02
2020-09-16,02:49:50.891,259.11795013,6218.830803,260.11795013,1600224590.891,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829941253E+00,1.9853603276E+00,4.0269430310E+02,4.0327801260E+02,9.0922856191E-02
2020-09-16,02:49:50.913,259.11795038,6218.830809,260.11795038,1600224590.913,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829941253E+00,1.9853623617E+00,4.0269430310E+02,4.0327851475E+02,9.1079195439E-02
2020-09-16,02:49:50.934,259.11795063,6218.830815,260.11795063,1600224590.934,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829941253E+00,1.9853643957E+00,4.0275145273E+02,4.0333624951E+02,9.1079195439E-02
2020-09-16,02:49:50.960,259.11795093,6218.830822,260.11795093,1600224590.960,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876557E+00,1.9853579184E+00,4.0275145273E+02,4.0333624951E+02,9.1079195439E-02
2020-09-16,02:49:50.980,259.11795117,6218.830828,260.11795117,1600224590.981,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876557E+00,1.9853570193E+00,4.0275145273E+02,4.0333602752E+02,9.1010090852E-02
2020-09-16,02:49:51.002,259.11795141,6218.830834,260.11795141,1600224591.002,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876557E+00,1.9853561202E+00,4.0288142593E+02,4.0346596730E+02,9.1010090852E-02
2020-09-16,02:49:51.029,259.11795172,6218.830841,260.11795172,1600224591.029,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829368222E+00,1.9853052260E+00,4.0288142593E+02,4.0346596730E+02,9.1010090852E-02
2020-09-16,02:49:51.049,259.11795197,6218.830847,260.11795197,1600224591.050,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829368222E+00,1.9853033109E+00,4.0288142593E+02,4.0346549427E+02,9.0862885420E-02
2020-09-16,02:49:51.071,259.11795221,6218.830853,260.11795221,1600224591.071,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829368222E+00,1.9853013958E+00,4.0274187548E+02,4.0332526865E+02,9.0862885420E-02
2020-09-16,02:49:51.102,259.11795258,6218.830862,260.11795258,1600224591.103,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678582E+00,1.9853324687E+00,4.0274187548E+02,4.0332526865E+02,9.0862885420E-02
2020-09-16,02:49:51.128,259.11795288,6218.830869,260.11795288,1600224591.129,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678582E+00,1.9853344951E+00,4.0274187548E+02,4.0332576898E+02,9.1018641286E-02
2020-09-16,02:49:51.150,259.11795313,6218.830875,260.11795313,1600224591.150,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678582E+00,1.9853365215E+00,4.0273882644E+02,4.0332321585E+02,9.1018641286E-02
2020-09-16,02:49:51.176,259.11795343,6218.830882,260.11795343,1600224591.176,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805426E+00,1.9860500573E+00,4.0273882644E+02,4.0332321585E+02,9.1018641286E-02
2020-09-16,02:49:51.197,259.11795367,6218.830888,260.11795367,1600224591.197,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805426E+00,1.9860466202E+00,4.0273882644E+02,4.0332236754E+02,9.0754556881E-02
2020-09-16,02:49:51.217,259.11795391,6218.830894,260.11795391,1600224591.218,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805426E+00,1.9860431833E+00,4.0279253264E+02,4.0337530313E+02,9.0754556881E-02
2020-09-16,02:49:51.243,259.11795421,6218.830901,260.11795421,1600224591.244,0,963,1.5147323608E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826094142E+00,1.9849707791E+00,4.0279253264E+02,4.0337530313E+02,9.0754556881E-02
2020-09-16,02:49:51.265,259.11795446,6218.830907,260.11795446,1600224591.265,0,963,1.5153530884E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826094142E+00,1.9849697478E+00,4.0279253264E+02,4.0337504842E+02,9.0675274963E-02
2020-09-16,02:49:51.286,259.11795470,6218.830913,260.11795470,1600224591.286,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826094142E+00,1.9849687165E+00,4.0275576001E+02,4.0333796792E+02,9.0675274963E-02
2020-09-16,02:49:51.312,259.11795501,6218.830920,260.11795501,1600224591.313,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743576E+00,1.9860349272E+00,4.0275576001E+02,4.0333796792E+02,9.0675274963E-02
2020-09-16,02:49:51.334,259.11795525,6218.830926,260.11795525,1600224591.334,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743576E+00,1.9860357522E+00,4.0275576001E+02,4.0333817156E+02,9.0738666564E-02
2020-09-16,02:49:51.355,259.11795550,6218.830932,260.11795550,1600224591.355,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743576E+00,1.9860365773E+00,4.0264150921E+02,4.0322395913E+02,9.0738666564E-02
2020-09-16,02:49:51.382,259.11795582,6218.830940,260.11795582,1600224591.383,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865173E+00,1.9855481561E+00,4.0264150921E+02,4.0322395913E+02,9.0738666564E-02
2020-09-16,02:49:51.404,259.11795608,6218.830946,260.11795608,1600224591.405,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865173E+00,1.9855474311E+00,4.0264150921E+02,4.0322378020E+02,9.0682951781E-02
2020-09-16,02:49:51.426,259.11795632,6218.830952,260.11795632,1600224591.426,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865173E+00,1.9855467062E+00,4.0273843486E+02,4.0332066704E+02,9.0682951781E-02
2020-09-16,02:49:51.454,259.11795666,6218.830960,260.11795666,1600224591.455,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472665E+00,1.9861081227E+00,4.0273843486E+02,4.0332066704E+02,9.0682951781E-02
2020-09-16,02:49:51.486,259.11795703,6218.830969,260.11795703,1600224591.487,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472665E+00,1.9861104456E+00,4.0273843486E+02,4.0332124036E+02,9.0861429477E-02
2020-09-16,02:49:51.517,259.11795738,6218.830977,260.11795738,1600224591.518,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472665E+00,1.9861127685E+00,4.0271901844E+02,4.0330236914E+02,9.0861429477E-02
2020-09-16,02:49:51.546,259.11795772,6218.830985,260.11795772,1600224591.547,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885040E+00,1.9859538168E+00,4.0271901844E+02,4.0330236914E+02,9.0861429477E-02
2020-09-16,02:49:51.568,259.11795796,6218.830991,260.11795796,1600224591.568,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885040E+00,1.9859548705E+00,4.0271901844E+02,4.0330262922E+02,9.0942397473E-02
2020-09-16,02:49:51.588,259.11795821,6218.830997,260.11795821,1600224591.589,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885040E+00,1.9859559242E+00,4.0271593738E+02,4.0329980378E+02,9.0942397473E-02
2020-09-16,02:49:51.618,259.11795854,6218.831005,260.11795854,1600224591.618,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700864E+00,1.9857372460E+00,4.0271593738E+02,4.0329980378E+02,9.0942397473E-02
2020-09-16,02:49:51.638,259.11795878,6218.831011,260.11795878,1600224591.639,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700864E+00,1.9857375859E+00,4.0271593738E+02,4.0329988769E+02,9.0968520739E-02
2020-09-16,02:49:51.660,259.11795903,6218.831017,260.11795903,1600224591.660,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700864E+00,1.9857379258E+00,4.0278997603E+02,4.0337411762E+02,9.0968520739E-02
2020-09-16,02:49:51.687,259.11795934,6218.831024,260.11795934,1600224591.687,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736386E+00,1.9855412434E+00,4.0278997603E+02,4.0337411762E+02,9.0968520739E-02
2020-09-16,02:49:51.707,259.11795957,6218.831030,260.11795957,1600224591.707,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736386E+00,1.9855406998E+00,4.0278997603E+02,4.0337398338E+02,9.0926737708E-02
2020-09-16,02:49:51.727,259.11795981,6218.831036,260.11795981,1600224591.728,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736386E+00,1.9855401561E+00,4.0276960012E+02,4.0335344370E+02,9.0926737708E-02
2020-09-16,02:49:51.755,259.11796013,6218.831043,260.11796013,1600224591.755,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472894E+00,1.9854136562E+00,4.0276960012E+02,4.0335344370E+02,9.0926737708E-02
2020-09-16,02:49:51.779,259.11796041,6218.831050,260.11796041,1600224591.779,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472894E+00,1.9854111663E+00,4.0276960012E+02,4.0335282891E+02,9.0735363774E-02
2020-09-16,02:49:51.805,259.11796071,6218.831057,260.11796071,1600224591.805,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472894E+00,1.9854086764E+00,4.0275555487E+02,4.0333814855E+02,9.0735363774E-02
2020-09-16,02:49:51.838,259.11796110,6218.831066,260.11796110,1600224591.839,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546670E+00,1.9862170154E+00,4.0275555487E+02,4.0333814855E+02,9.0735363774E-02
2020-09-16,02:49:51.859,259.11796134,6218.831072,260.11796134,1600224591.860,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546670E+00,1.9862184703E+00,4.0275555487E+02,4.0333850763E+02,9.0847143767E-02
2020-09-16,02:49:51.881,259.11796159,6218.831078,260.11796159,1600224591.881,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546670E+00,1.9862199252E+00,4.0281625853E+02,4.0339965829E+02,9.0847143767E-02
2020-09-16,02:49:51.907,259.11796190,6218.831086,260.11796190,1600224591.908,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919311E+00,1.9861571146E+00,4.0281625853E+02,4.0339965829E+02,9.0847143767E-02
2020-09-16,02:49:51.930,259.11796216,6218.831092,260.11796216,1600224591.931,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919311E+00,1.9861583566E+00,4.0281625853E+02,4.0339996488E+02,9.0942567676E-02
2020-09-16,02:49:51.951,259.11796241,6218.831098,260.11796241,1600224591.952,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919311E+00,1.9861595986E+00,4.0285844857E+02,4.0344252267E+02,9.0942567676E-02
2020-09-16,02:49:51.980,259.11796274,6218.831106,260.11796274,1600224591.981,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473678E+00,1.9862151014E+00,4.0285844857E+02,4.0344252267E+02,9.0942567676E-02
2020-09-16,02:49:52.003,259.11796300,6218.831112,260.11796300,1600224592.003,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473678E+00,1.9862154418E+00,4.0285844857E+02,4.0344260672E+02,9.0968726026E-02
2020-09-16,02:49:52.023,259.11796323,6218.831118,260.11796323,1600224592.023,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473678E+00,1.9862157823E+00,4.0276148730E+02,4.0334558889E+02,9.0968726026E-02
2020-09-16,02:49:52.049,259.11796354,6218.831125,260.11796354,1600224592.050,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474051E+00,1.9863159390E+00,4.0276148730E+02,4.0334558889E+02,9.0968726026E-02
2020-09-16,02:49:52.071,259.11796378,6218.831131,260.11796378,1600224592.071,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474051E+00,1.9863129207E+00,4.0276148730E+02,4.0334484398E+02,9.0736844141E-02
2020-09-16,02:49:52.092,259.11796403,6218.831137,260.11796403,1600224592.092,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474051E+00,1.9863099024E+00,4.0275064438E+02,4.0333324046E+02,9.0736844141E-02
2020-09-16,02:49:52.118,259.11796433,6218.831144,260.11796433,1600224592.118,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884133E+00,1.9865511977E+00,4.0275064438E+02,4.0333324046E+02,9.0736844141E-02
2020-09-16,02:49:52.138,259.11796457,6218.831150,260.11796457,1600224592.139,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884133E+00,1.9865523169E+00,4.0275064438E+02,4.0333351663E+02,9.0822815957E-02
2020-09-16,02:49:52.161,259.11796483,6218.831156,260.11796483,1600224592.161,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884133E+00,1.9865534361E+00,4.0277200233E+02,4.0335518169E+02,9.0822815957E-02
2020-09-16,02:49:52.194,259.11796521,6218.831165,260.11796521,1600224592.194,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843576706E+00,1.9867228951E+00,4.0277200233E+02,4.0335518169E+02,9.0822815957E-02
2020-09-16,02:49:52.223,259.11796554,6218.831173,260.11796554,1600224592.223,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843576706E+00,1.9867235254E+00,4.0277200233E+02,4.0335533722E+02,9.0871228859E-02
2020-09-16,02:49:52.243,259.11796579,6218.831179,260.11796579,1600224592.244,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843576706E+00,1.9867241557E+00,4.0276628135E+02,4.0334976347E+02,9.0871228859E-02
2020-09-16,02:49:52.273,259.11796612,6218.831187,260.11796612,1600224592.273,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612558E+00,1.9859267911E+00,4.0276628135E+02,4.0334976347E+02,9.0871228859E-02
2020-09-16,02:49:52.295,259.11796638,6218.831193,260.11796638,1600224592.295,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612558E+00,1.9859256314E+00,4.0276628135E+02,4.0334947720E+02,9.0782117391E-02
2020-09-16,02:49:52.315,259.11796661,6218.831199,260.11796661,1600224592.315,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612558E+00,1.9859244717E+00,4.0285722417E+02,4.0344026537E+02,9.0782117391E-02
2020-09-16,02:49:52.342,259.11796692,6218.831206,260.11796692,1600224592.342,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845486317E+00,1.9869130239E+00,4.0285722417E+02,4.0344026537E+02,9.0782117391E-02
2020-09-16,02:49:52.362,259.11796716,6218.831212,260.11796716,1600224592.363,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845486317E+00,1.9869118143E+00,4.0285722417E+02,4.0343996686E+02,9.0689216859E-02
2020-09-16,02:49:52.384,259.11796741,6218.831218,260.11796741,1600224592.384,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845486317E+00,1.9869106047E+00,4.0265318805E+02,4.0323533724E+02,9.0689216859E-02
2020-09-16,02:49:52.411,259.11796773,6218.831226,260.11796773,1600224592.412,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107743E+00,1.9858715122E+00,4.0265318805E+02,4.0323533724E+02,9.0689216859E-02
2020-09-16,02:49:52.434,259.11796799,6218.831232,260.11796799,1600224592.434,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107743E+00,1.9858698775E+00,4.0265318805E+02,4.0323493383E+02,9.0563606856E-02
2020-09-16,02:49:52.456,259.11796824,6218.831238,260.11796824,1600224592.456,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107743E+00,1.9858682429E+00,4.0273948412E+02,4.0332095109E+02,9.0563606856E-02
2020-09-16,02:49:52.483,259.11796856,6218.831246,260.11796856,1600224592.484,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670267E+00,1.9853238489E+00,4.0273948412E+02,4.0332095109E+02,9.0563606856E-02
2020-09-16,02:49:52.506,259.11796882,6218.831252,260.11796882,1600224592.506,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670267E+00,1.9853287291E+00,4.0273948412E+02,4.0332215604E+02,9.0938715688E-02
2020-09-16,02:49:52.526,259.11796905,6218.831257,260.11796905,1600224592.526,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670267E+00,1.9853336093E+00,4.0280108906E+02,4.0338505525E+02,9.0938715688E-02
2020-09-16,02:49:52.552,259.11796935,6218.831264,260.11796935,1600224592.552,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320847E+00,1.9858993417E+00,4.0280108906E+02,4.0338505525E+02,9.0938715688E-02
2020-09-16,02:49:52.586,259.11796976,6218.831274,260.11796976,1600224592.587,0,963,1.5156634521E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320847E+00,1.9858997333E+00,4.0280108906E+02,4.0338515193E+02,9.0968806806E-02
2020-09-16,02:49:52.618,259.11797012,6218.831283,260.11797012,1600224592.618,0,963,1.5154526520E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320847E+00,1.9859001249E+00,4.0282406302E+02,4.0340825588E+02,9.0968806806E-02
2020-09-16,02:49:52.644,259.11797042,6218.831290,260.11797042,1600224592.644,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388798E+00,1.9854063312E+00,4.0282406302E+02,4.0340825588E+02,9.0968806806E-02
2020-09-16,02:49:52.664,259.11797066,6218.831296,260.11797066,1600224592.665,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388798E+00,1.9854062076E+00,4.0282406302E+02,4.0340822535E+02,9.0959303992E-02
2020-09-16,02:49:52.686,259.11797090,6218.831302,260.11797090,1600224592.686,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388798E+00,1.9854060839E+00,4.0270094956E+02,4.0328490283E+02,9.0959303992E-02
2020-09-16,02:49:52.713,259.11797122,6218.831309,260.11797122,1600224592.713,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013991E+00,1.9852684392E+00,4.0270094956E+02,4.0328490283E+02,9.0959303992E-02
2020-09-16,02:49:52.733,259.11797146,6218.831315,260.11797146,1600224592.734,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013991E+00,1.9852667842E+00,4.0270094956E+02,4.0328449423E+02,9.0832092381E-02
2020-09-16,02:49:52.755,259.11797170,6218.831321,260.11797170,1600224592.755,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013991E+00,1.9852651292E+00,4.0268739790E+02,4.0327051435E+02,9.0832092381E-02
2020-09-16,02:49:52.780,259.11797200,6218.831328,260.11797200,1600224592.781,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731323E+00,1.9854370671E+00,4.0268739790E+02,4.0327051435E+02,9.0832092381E-02
2020-09-16,02:49:52.802,259.11797225,6218.831334,260.11797225,1600224592.802,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731323E+00,1.9854376097E+00,4.0268739790E+02,4.0327064829E+02,9.0873794545E-02
2020-09-16,02:49:52.825,259.11797251,6218.831340,260.11797251,1600224592.825,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731323E+00,1.9854381523E+00,4.0277202498E+02,4.0335553191E+02,9.0873794545E-02
2020-09-16,02:49:52.855,259.11797286,6218.831349,260.11797286,1600224592.855,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980328E+00,1.9859636788E+00,4.0277202498E+02,4.0335553191E+02,9.0873794545E-02
2020-09-16,02:49:52.875,259.11797310,6218.831354,260.11797310,1600224592.876,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980328E+00,1.9859614384E+00,4.0277202498E+02,4.0335497888E+02,9.0701648173E-02
2020-09-16,02:49:52.901,259.11797340,6218.831362,260.11797340,1600224592.902,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980328E+00,1.9859591981E+00,4.0270655875E+02,4.0328886496E+02,9.0701648173E-02
2020-09-16,02:49:52.934,259.11797377,6218.831371,260.11797377,1600224592.934,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833979458E+00,1.9857588729E+00,4.0270655875E+02,4.0328886496E+02,9.0701648173E-02
2020-09-16,02:49:52.954,259.11797402,6218.831376,260.11797402,1600224592.955,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833979458E+00,1.9857620881E+00,4.0270655875E+02,4.0328965857E+02,9.0948725694E-02
2020-09-16,02:49:52.979,259.11797429,6218.831383,260.11797429,1600224592.979,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833979458E+00,1.9857653033E+00,4.0271333079E+02,4.0329723406E+02,9.0948725694E-02
2020-09-16,02:49:53.007,259.11797463,6218.831391,260.11797463,1600224593.008,0,963,1.5152418518E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837742203E+00,1.9861420269E+00,4.0271333079E+02,4.0329723406E+02,9.0948725694E-02
2020-09-16,02:49:53.029,259.11797487,6218.831397,260.11797487,1600224593.029,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837742203E+00,1.9861386515E+00,4.0271333079E+02,4.0329640107E+02,9.0689395279E-02
2020-09-16,02:49:53.049,259.11797512,6218.831403,260.11797512,1600224593.050,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837742203E+00,1.9861352763E+00,4.0271041202E+02,4.0329264509E+02,9.0689395279E-02
2020-09-16,02:49:53.075,259.11797542,6218.831410,260.11797542,1600224593.076,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844097006E+00,1.9867715130E+00,4.0271041202E+02,4.0329264509E+02,9.0689395279E-02
2020-09-16,02:49:53.096,259.11797566,6218.831416,260.11797566,1600224593.097,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844097006E+00,1.9867719591E+00,4.0271041202E+02,4.0329275515E+02,9.0723660901E-02
2020-09-16,02:49:53.118,259.11797590,6218.831422,260.11797590,1600224593.118,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844097006E+00,1.9867724052E+00,4.0272245041E+02,4.0330492102E+02,9.0723660901E-02
2020-09-16,02:49:53.147,259.11797624,6218.831430,260.11797624,1600224593.147,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038855E+00,1.9855651544E+00,4.0272245041E+02,4.0330492102E+02,9.0723660901E-02
2020-09-16,02:49:53.167,259.11797648,6218.831436,260.11797648,1600224593.168,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038855E+00,1.9855669963E+00,4.0272245041E+02,4.0330537572E+02,9.0865217493E-02
2020-09-16,02:49:53.188,259.11797672,6218.831441,260.11797672,1600224593.189,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038855E+00,1.9855688382E+00,4.0268784406E+02,4.0327117394E+02,9.0865217493E-02
2020-09-16,02:49:53.220,259.11797708,6218.831450,260.11797708,1600224593.220,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497542E+00,1.9864157156E+00,4.0268784406E+02,4.0327117394E+02,9.0865217493E-02
2020-09-16,02:49:53.242,259.11797734,6218.831456,260.11797734,1600224593.242,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497542E+00,1.9864146275E+00,4.0268784406E+02,4.0327090548E+02,9.0781632587E-02
2020-09-16,02:49:53.263,259.11797758,6218.831462,260.11797758,1600224593.263,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497542E+00,1.9864135395E+00,4.0281309186E+02,4.0339606608E+02,9.0781632587E-02
2020-09-16,02:49:53.296,259.11797797,6218.831471,260.11797797,1600224593.297,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843226649E+00,1.9866867753E+00,4.0281309186E+02,4.0339606608E+02,9.0781632587E-02
2020-09-16,02:49:53.322,259.11797828,6218.831479,260.11797828,1600224593.323,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843226649E+00,1.9866872919E+00,4.0281309186E+02,4.0339619356E+02,9.0821311607E-02
2020-09-16,02:49:53.344,259.11797852,6218.831484,260.11797852,1600224593.344,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843226649E+00,1.9866878085E+00,4.0275934610E+02,4.0334249746E+02,9.0821311607E-02
2020-09-16,02:49:53.372,259.11797885,6218.831492,260.11797885,1600224593.373,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456738E+00,1.9866107256E+00,4.0275934610E+02,4.0334249746E+02,9.0821311607E-02
2020-09-16,02:49:53.394,259.11797910,6218.831498,260.11797910,1600224593.394,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456738E+00,1.9866087995E+00,4.0275934610E+02,4.0334202218E+02,9.0673363246E-02
2020-09-16,02:49:53.415,259.11797935,6218.831504,260.11797935,1600224593.416,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456738E+00,1.9866068735E+00,4.0272743119E+02,4.0330958588E+02,9.0673363246E-02
2020-09-16,02:49:53.444,259.11797968,6218.831512,260.11797968,1600224593.444,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649780E+00,1.9859253677E+00,4.0272743119E+02,4.0330958588E+02,9.0673363246E-02
2020-09-16,02:49:53.464,259.11797992,6218.831518,260.11797992,1600224593.465,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649780E+00,1.9859259556E+00,4.0272743119E+02,4.0330973099E+02,9.0718539508E-02
2020-09-16,02:49:53.489,259.11798020,6218.831525,260.11798020,1600224593.489,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649780E+00,1.9859265435E+00,4.0280895684E+02,4.0339151966E+02,9.0718539508E-02
2020-09-16,02:49:53.515,259.11798050,6218.831532,260.11798050,1600224593.515,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744562E+00,1.9858359140E+00,4.0280895684E+02,4.0339151966E+02,9.0718539508E-02
2020-09-16,02:49:53.536,259.11798075,6218.831538,260.11798075,1600224593.537,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744562E+00,1.9858374268E+00,4.0280895684E+02,4.0339189315E+02,9.0834790706E-02
2020-09-16,02:49:53.556,259.11798098,6218.831544,260.11798098,1600224593.557,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744562E+00,1.9858389396E+00,4.0273291505E+02,4.0331611474E+02,9.0834790706E-02
2020-09-16,02:49:53.584,259.11798130,6218.831551,260.11798130,1600224593.584,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014698E+00,1.9862664622E+00,4.0273291505E+02,4.0331611474E+02,9.0834790706E-02
2020-09-16,02:49:53.607,259.11798156,6218.831558,260.11798156,1600224593.607,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014698E+00,1.9862686649E+00,4.0273291505E+02,4.0331665833E+02,9.1004016023E-02
2020-09-16,02:49:53.630,259.11798183,6218.831564,260.11798183,1600224593.630,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014698E+00,1.9862708676E+00,4.0275701146E+02,4.0334133329E+02,9.1004016023E-02
2020-09-16,02:49:53.660,259.11798218,6218.831572,260.11798218,1600224593.660,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841529681E+00,1.9865226663E+00,4.0275701146E+02,4.0334133329E+02,9.1004016023E-02
2020-09-16,02:49:53.691,259.11798255,6218.831581,260.11798255,1600224593.692,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841529681E+00,1.9865189211E+00,4.0275701146E+02,4.0334040910E+02,9.0716323704E-02
2020-09-16,02:49:53.726,259.11798294,6218.831591,260.11798294,1600224593.726,0,963,1.5154394531E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841529681E+00,1.9865151760E+00,4.0276211147E+02,4.0334459230E+02,9.0716323704E-02
2020-09-16,02:49:53.756,259.11798330,6218.831599,260.11798330,1600224593.757,0,963,1.5154472656E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843969066E+00,1.9867594049E+00,4.0276211147E+02,4.0334459230E+02,9.0716323704E-02
2020-09-16,02:49:53.779,259.11798355,6218.831605,260.11798355,1600224593.779,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843969066E+00,1.9867590424E+00,4.0276211147E+02,4.0334450284E+02,9.0688476806E-02
2020-09-16,02:49:53.799,259.11798380,6218.831611,260.11798380,1600224593.800,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843969066E+00,1.9867586798E+00,4.0277314859E+02,4.0335546646E+02,9.0688476806E-02
2020-09-16,02:49:53.828,259.11798412,6218.831619,260.11798412,1600224593.828,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312883E+00,1.9861923883E+00,4.0277314859E+02,4.0335546646E+02,9.0688476806E-02
2020-09-16,02:49:53.848,259.11798436,6218.831625,260.11798436,1600224593.849,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312883E+00,1.9861944755E+00,4.0277314859E+02,4.0335598162E+02,9.0848835651E-02
2020-09-16,02:49:53.871,259.11798462,6218.831631,260.11798462,1600224593.871,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312883E+00,1.9861965627E+00,4.0275146017E+02,4.0333477695E+02,9.0848835651E-02
2020-09-16,02:49:53.901,259.11798497,6218.831639,260.11798497,1600224593.901,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514350E+00,1.9862167335E+00,4.0275146017E+02,4.0333477695E+02,9.0848835651E-02
2020-09-16,02:49:53.923,259.11798522,6218.831645,260.11798522,1600224593.923,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514350E+00,1.9862170388E+00,4.0275146017E+02,4.0333485232E+02,9.0872296827E-02
2020-09-16,02:49:53.944,259.11798546,6218.831651,260.11798546,1600224593.944,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514350E+00,1.9862173442E+00,4.0273356045E+02,4.0331700203E+02,9.0872296827E-02
2020-09-16,02:49:53.973,259.11798580,6218.831659,260.11798580,1600224593.973,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114179E+00,1.9864776371E+00,4.0273356045E+02,4.0331700203E+02,9.0872296827E-02
2020-09-16,02:49:53.993,259.11798604,6218.831665,260.11798604,1600224593.994,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114179E+00,1.9864770102E+00,4.0273356045E+02,4.0331684734E+02,9.0824138789E-02
2020-09-16,02:49:54.020,259.11798635,6218.831672,260.11798635,1600224594.021,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114179E+00,1.9864763833E+00,4.0287411516E+02,4.0345745087E+02,9.0824138789E-02
2020-09-16,02:49:54.052,259.11798671,6218.831681,260.11798671,1600224594.052,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611915E+00,1.9862258587E+00,4.0287411516E+02,4.0345745087E+02,9.0824138789E-02
2020-09-16,02:49:54.072,259.11798696,6218.831687,260.11798696,1600224594.073,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611915E+00,1.9862255722E+00,4.0287411516E+02,4.0345738013E+02,9.0802123689E-02
2020-09-16,02:49:54.095,259.11798721,6218.831693,260.11798721,1600224594.095,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611915E+00,1.9862252856E+00,4.0268188670E+02,4.0326480265E+02,9.0802123689E-02
2020-09-16,02:49:54.122,259.11798753,6218.831701,260.11798753,1600224594.123,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844085577E+00,1.9867733041E+00,4.0268188670E+02,4.0326480265E+02,9.0802123689E-02
2020-09-16,02:49:54.144,259.11798778,6218.831707,260.11798778,1600224594.144,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844085577E+00,1.9867753294E+00,4.0268188670E+02,4.0326530229E+02,9.0957686788E-02
2020-09-16,02:49:54.164,259.11798802,6218.831712,260.11798802,1600224594.165,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844085577E+00,1.9867773548E+00,4.0272481574E+02,4.0330879322E+02,9.0957686788E-02
2020-09-16,02:49:54.194,259.11798836,6218.831721,260.11798836,1600224594.194,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330238E+00,1.9862011339E+00,4.0272481574E+02,4.0330879322E+02,9.0957686788E-02
2020-09-16,02:49:54.214,259.11798860,6218.831726,260.11798860,1600224594.215,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330238E+00,1.9862004772E+00,4.0272481574E+02,4.0330863116E+02,9.0907232609E-02
2020-09-16,02:49:54.236,259.11798884,6218.831732,260.11798884,1600224594.236,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330238E+00,1.9861998205E+00,4.0268658485E+02,4.0327018279E+02,9.0907232609E-02
2020-09-16,02:49:54.265,259.11798918,6218.831740,260.11798918,1600224594.265,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826998595E+00,1.9850653042E+00,4.0268658485E+02,4.0327018279E+02,9.0907232609E-02
2020-09-16,02:49:54.286,259.11798942,6218.831746,260.11798942,1600224594.286,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826998595E+00,1.9850643195E+00,4.0268658485E+02,4.0326993967E+02,9.0831537864E-02
2020-09-16,02:49:54.306,259.11798966,6218.831752,260.11798966,1600224594.307,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826998595E+00,1.9850633349E+00,4.0273881404E+02,4.0332200138E+02,9.0831537864E-02
2020-09-16,02:49:54.334,259.11798998,6218.831759,260.11798998,1600224594.334,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837638032E+00,1.9861285469E+00,4.0273881404E+02,4.0332200138E+02,9.0831537864E-02
2020-09-16,02:49:54.355,259.11799022,6218.831765,260.11799022,1600224594.355,0,963,1.5154492188E+02,6.0001029968E+01,2.6250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837638032E+00,1.9861279859E+00,4.0273881404E+02,4.0332186293E+02,9.0788436297E-02
2020-09-16,02:49:54.377,259.11799047,6218.831771,260.11799047,1600224594.377,0,963,1.5152708282E+02,6.0001029968E+01,2.6193750000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837638032E+00,1.9861274249E+00,4.0268324355E+02,4.0326607354E+02,9.0788436297E-02
2020-09-16,02:49:54.410,259.11799086,6218.831781,260.11799086,1600224594.410,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191997E+00,1.9862830066E+00,4.0268324355E+02,4.0326607354E+02,9.0788436297E-02
2020-09-16,02:49:54.436,259.11799116,6218.831788,260.11799116,1600224594.436,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191997E+00,1.9862850776E+00,4.0268324355E+02,4.0326658456E+02,9.0947542488E-02
2020-09-16,02:49:54.457,259.11799140,6218.831794,260.11799140,1600224594.457,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191997E+00,1.9862871485E+00,4.0280120822E+02,4.0338523130E+02,9.0947542488E-02
2020-09-16,02:49:54.483,259.11799171,6218.831801,260.11799171,1600224594.484,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843183717E+00,1.9866867970E+00,4.0280120822E+02,4.0338523130E+02,9.0947542488E-02
2020-09-16,02:49:54.505,259.11799196,6218.831807,260.11799196,1600224594.505,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843183717E+00,1.9866854312E+00,4.0280120822E+02,4.0338489426E+02,9.0842637941E-02
2020-09-16,02:49:54.526,259.11799220,6218.831813,260.11799220,1600224594.526,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843183717E+00,1.9866840655E+00,4.0264774420E+02,4.0323087095E+02,9.0842637941E-02
2020-09-16,02:49:54.555,259.11799253,6218.831821,260.11799253,1600224594.555,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846275176E+00,1.9869935799E+00,4.0264774420E+02,4.0323087095E+02,9.0842637941E-02
2020-09-16,02:49:54.575,259.11799278,6218.831827,260.11799278,1600224594.576,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846275176E+00,1.9869926811E+00,4.0264774420E+02,4.0323064926E+02,9.0773606804E-02
2020-09-16,02:49:54.596,259.11799302,6218.831832,260.11799302,1600224594.597,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846275176E+00,1.9869917822E+00,4.0277299753E+02,4.0335586216E+02,9.0773606804E-02
2020-09-16,02:49:54.625,259.11799336,6218.831841,260.11799336,1600224594.626,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975589E+00,1.9863610730E+00,4.0277299753E+02,4.0335586216E+02,9.0773606804E-02
2020-09-16,02:49:54.647,259.11799360,6218.831846,260.11799360,1600224594.647,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975589E+00,1.9863627932E+00,4.0277299753E+02,4.0335628669E+02,9.0905756438E-02
2020-09-16,02:49:54.668,259.11799385,6218.831852,260.11799385,1600224594.669,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975589E+00,1.9863645134E+00,4.0282709994E+02,4.0341089205E+02,9.0905756438E-02
2020-09-16,02:49:54.700,259.11799421,6218.831861,260.11799421,1600224594.700,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438249E+00,1.9861104767E+00,4.0282709994E+02,4.0341089205E+02,9.0905756438E-02
2020-09-16,02:49:54.720,259.11799446,6218.831867,260.11799446,1600224594.721,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438249E+00,1.9861081051E+00,4.0282709994E+02,4.0341030658E+02,9.0723538851E-02
2020-09-16,02:49:54.742,259.11799470,6218.831873,260.11799470,1600224594.742,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438249E+00,1.9861057335E+00,4.0282683104E+02,4.0340945183E+02,9.0723538851E-02
2020-09-16,02:49:54.767,259.11799500,6218.831880,260.11799500,1600224594.768,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936176E+00,1.9856549902E+00,4.0282683104E+02,4.0340945183E+02,9.0723538851E-02
2020-09-16,02:49:54.799,259.11799537,6218.831889,260.11799537,1600224594.800,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936176E+00,1.9856578413E+00,4.0282683104E+02,4.0341015581E+02,9.0942645810E-02
2020-09-16,02:49:54.831,259.11799573,6218.831898,260.11799573,1600224594.831,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936176E+00,1.9856606923E+00,4.0280322819E+02,4.0338722274E+02,9.0942645810E-02
2020-09-16,02:49:54.859,259.11799606,6218.831906,260.11799606,1600224594.860,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524068E+00,1.9859197904E+00,4.0280322819E+02,4.0338722274E+02,9.0942645810E-02
2020-09-16,02:49:54.881,259.11799631,6218.831911,260.11799631,1600224594.881,0,963,1.5152510071E+02,6.0001029968E+01,2.6187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524068E+00,1.9859199484E+00,4.0280322819E+02,4.0338726174E+02,9.0954786907E-02
2020-09-16,02:49:54.901,259.11799655,6218.831917,260.11799655,1600224594.902,0,963,1.5152537079E+02,6.0000959778E+01,2.6193750000E+01,6.0221849060E+01,6.0000901794E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524068E+00,1.9859201064E+00,4.0268962740E+02,4.0327353523E+02,9.0954786907E-02
2020-09-16,02:49:54.928,259.11799686,6218.831925,260.11799686,1600224594.929,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357831E+00,1.9862038210E+00,4.0268962740E+02,4.0327353523E+02,9.0954786907E-02
2020-09-16,02:49:54.948,259.11799709,6218.831930,260.11799709,1600224594.949,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357831E+00,1.9862007808E+00,4.0268962740E+02,4.0327278502E+02,9.0721212318E-02
2020-09-16,02:49:54.970,259.11799735,6218.831936,260.11799735,1600224594.971,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357831E+00,1.9861977407E+00,4.0275918597E+02,4.0334169397E+02,9.0721212318E-02
2020-09-16,02:49:54.999,259.11799767,6218.831944,260.11799767,1600224594.999,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529626E+00,1.9856142262E+00,4.0275918597E+02,4.0334169397E+02,9.0721212318E-02
2020-09-16,02:49:55.020,259.11799793,6218.831950,260.11799793,1600224595.021,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529626E+00,1.9856160858E+00,4.0275918597E+02,4.0334215308E+02,9.0864127131E-02
2020-09-16,02:49:55.042,259.11799817,6218.831956,260.11799817,1600224595.042,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529626E+00,1.9856179454E+00,4.0275952127E+02,4.0334294797E+02,9.0864127131E-02
2020-09-16,02:49:55.071,259.11799851,6218.831964,260.11799851,1600224595.071,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858916E+00,1.9861515099E+00,4.0275952127E+02,4.0334294797E+02,9.0864127131E-02
2020-09-16,02:49:55.092,259.11799875,6218.831970,260.11799875,1600224595.092,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858916E+00,1.9861514578E+00,4.0275952127E+02,4.0334293509E+02,9.0860119066E-02
2020-09-16,02:49:55.119,259.11799907,6218.831978,260.11799907,1600224595.120,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858916E+00,1.9861514056E+00,4.0273589412E+02,4.0331926084E+02,9.0860119066E-02
2020-09-16,02:49:55.154,259.11799947,6218.831987,260.11799947,1600224595.154,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838606411E+00,1.9862262442E+00,4.0273589412E+02,4.0331926084E+02,9.0860119066E-02
2020-09-16,02:49:55.176,259.11799972,6218.831993,260.11799972,1600224595.176,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838606411E+00,1.9862272577E+00,4.0273589412E+02,4.0331951095E+02,9.0937980754E-02
2020-09-16,02:49:55.197,259.11799997,6218.831999,260.11799997,1600224595.197,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838606411E+00,1.9862282711E+00,4.0277234697E+02,4.0335626677E+02,9.0937980754E-02
2020-09-16,02:49:55.226,259.11800030,6218.832007,260.11800030,1600224595.226,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981542E+00,1.9860655903E+00,4.0277234697E+02,4.0335626677E+02,9.0937980754E-02
2020-09-16,02:49:55.246,259.11800054,6218.832013,260.11800054,1600224595.247,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981542E+00,1.9860634812E+00,4.0277234697E+02,4.0335574615E+02,9.0775924161E-02
2020-09-16,02:49:55.267,259.11800079,6218.832019,260.11800079,1600224595.268,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981542E+00,1.9860613720E+00,4.0276767163E+02,4.0335054343E+02,9.0775924161E-02
2020-09-16,02:49:55.296,259.11800112,6218.832027,260.11800112,1600224595.297,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845834655E+00,1.9869477380E+00,4.0276767163E+02,4.0335054343E+02,9.0775924161E-02
2020-09-16,02:49:55.318,259.11800137,6218.832033,260.11800137,1600224595.318,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845834655E+00,1.9869509510E+00,4.0276767163E+02,4.0335133616E+02,9.1022687134E-02
2020-09-16,02:49:55.341,259.11800163,6218.832039,260.11800163,1600224595.341,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845834655E+00,1.9869541640E+00,4.0280637673E+02,4.0339089016E+02,9.1022687134E-02
2020-09-16,02:49:55.369,259.11800197,6218.832047,260.11800197,1600224595.370,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610302E+00,1.9858303879E+00,4.0280637673E+02,4.0339089016E+02,9.1022687134E-02
2020-09-16,02:49:55.391,259.11800222,6218.832053,260.11800222,1600224595.392,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610302E+00,1.9858291278E+00,4.0280637673E+02,4.0339057904E+02,9.0925850262E-02
2020-09-16,02:49:55.413,259.11800247,6218.832059,260.11800247,1600224595.413,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610302E+00,1.9858278676E+00,4.0279886123E+02,4.0338274152E+02,9.0925850262E-02
2020-09-16,02:49:55.440,259.11800279,6218.832067,260.11800279,1600224595.441,0,963,1.5152780151E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608900E+00,1.9863283239E+00,4.0279886123E+02,4.0338274152E+02,9.0925850262E-02
2020-09-16,02:49:55.463,259.11800304,6218.832073,260.11800304,1600224595.463,0,963,1.5151563263E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608900E+00,1.9863278791E+00,4.0279886123E+02,4.0338263173E+02,9.0891676753E-02
2020-09-16,02:49:55.486,259.11800331,6218.832079,260.11800331,1600224595.486,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608900E+00,1.9863274343E+00,4.0275725239E+02,4.0334085280E+02,9.0891676753E-02
2020-09-16,02:49:55.519,259.11800370,6218.832089,260.11800370,1600224595.520,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572793E+00,1.9862237000E+00,4.0275725239E+02,4.0334085280E+02,9.0891676753E-02
2020-09-16,02:49:55.546,259.11800402,6218.832096,260.11800402,1600224595.547,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572793E+00,1.9862225580E+00,4.0275725239E+02,4.0334057096E+02,9.0803940901E-02
2020-09-16,02:49:55.568,259.11800426,6218.832102,260.11800426,1600224595.568,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572793E+00,1.9862214160E+00,4.0283368535E+02,4.0341683272E+02,9.0803940901E-02
2020-09-16,02:49:55.595,259.11800457,6218.832110,260.11800457,1600224595.595,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835603635E+00,1.9859241464E+00,4.0283368535E+02,4.0341683272E+02,9.0803940901E-02
2020-09-16,02:49:55.618,259.11800484,6218.832116,260.11800484,1600224595.618,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835603635E+00,1.9859263398E+00,4.0283368535E+02,4.0341737425E+02,9.0972484162E-02
2020-09-16,02:49:55.638,259.11800508,6218.832122,260.11800508,1600224595.639,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835603635E+00,1.9859285332E+00,4.0280203258E+02,4.0338621711E+02,9.0972484162E-02
2020-09-16,02:49:55.667,259.11800542,6218.832130,260.11800542,1600224595.668,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849576844E+00,1.9873275224E+00,4.0280203258E+02,4.0338621711E+02,9.0972484162E-02
2020-09-16,02:49:55.688,259.11800566,6218.832136,260.11800566,1600224595.689,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849576844E+00,1.9873266036E+00,4.0280203258E+02,4.0338599046E+02,9.0901937707E-02
2020-09-16,02:49:55.710,259.11800590,6218.832142,260.11800590,1600224595.710,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849576844E+00,1.9873256849E+00,4.0278116514E+02,4.0336486614E+02,9.0901937707E-02
2020-09-16,02:49:55.736,259.11800620,6218.832149,260.11800620,1600224595.736,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824380776E+00,1.9848030723E+00,4.0278116514E+02,4.0336486614E+02,9.0901937707E-02
2020-09-16,02:49:55.756,259.11800645,6218.832155,260.11800645,1600224595.757,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824380776E+00,1.9848041200E+00,4.0278116514E+02,4.0336512492E+02,9.0982487837E-02
2020-09-16,02:49:55.778,259.11800669,6218.832161,260.11800669,1600224595.778,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824380776E+00,1.9848051677E+00,4.0272935895E+02,4.0331350236E+02,9.0982487837E-02
2020-09-16,02:49:55.806,259.11800703,6218.832169,260.11800703,1600224595.807,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840618850E+00,1.9864309139E+00,4.0272935895E+02,4.0331350236E+02,9.0982487837E-02
2020-09-16,02:49:55.831,259.11800730,6218.832175,260.11800730,1600224595.831,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840618850E+00,1.9864289972E+00,4.0272935895E+02,4.0331302939E+02,9.0835246961E-02
2020-09-16,02:49:55.851,259.11800755,6218.832181,260.11800755,1600224595.852,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840618850E+00,1.9864270806E+00,4.0275951082E+02,4.0334275196E+02,9.0835246961E-02
2020-09-16,02:49:55.881,259.11800788,6218.832189,260.11800788,1600224595.881,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024162E+00,1.9859670641E+00,4.0275951082E+02,4.0334275196E+02,9.0835246961E-02
2020-09-16,02:49:55.913,259.11800825,6218.832198,260.11800825,1600224595.913,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024162E+00,1.9859667633E+00,4.0275951082E+02,4.0334267772E+02,9.0812138290E-02
2020-09-16,02:49:55.944,259.11800861,6218.832207,260.11800861,1600224595.944,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024162E+00,1.9859664626E+00,4.0280984248E+02,4.0339300801E+02,9.0812138290E-02
2020-09-16,02:49:55.973,259.11800895,6218.832215,260.11800895,1600224595.973,0,963,1.5150346375E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841332532E+00,1.9864979322E+00,4.0280984248E+02,4.0339300801E+02,9.0812138290E-02
2020-09-16,02:49:55.993,259.11800919,6218.832221,260.11800919,1600224595.994,0,963,1.5151455688E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841332532E+00,1.9864971866E+00,4.0280984248E+02,4.0339282401E+02,9.0754868621E-02
2020-09-16,02:49:56.015,259.11800943,6218.832226,260.11800943,1600224596.015,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841332532E+00,1.9864964411E+00,4.0282978598E+02,4.0341261237E+02,9.0754868621E-02
2020-09-16,02:49:56.043,259.11800977,6218.832234,260.11800977,1600224596.044,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843754302E+00,1.9867389066E+00,4.0282978598E+02,4.0341261237E+02,9.0754868621E-02
2020-09-16,02:49:56.065,259.11801002,6218.832241,260.11801002,1600224596.066,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843754302E+00,1.9867391683E+00,4.0282978598E+02,4.0341267695E+02,9.0774969629E-02
2020-09-16,02:49:56.088,259.11801028,6218.832247,260.11801028,1600224596.088,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843754302E+00,1.9867394300E+00,4.0289466972E+02,4.0347771918E+02,9.0774969629E-02
2020-09-16,02:49:56.115,259.11801059,6218.832254,260.11801059,1600224596.115,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074541E+00,1.9866713729E+00,4.0289466972E+02,4.0347771918E+02,9.0774969629E-02
2020-09-16,02:49:56.135,259.11801083,6218.832260,260.11801083,1600224596.136,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074541E+00,1.9866709978E+00,4.0289466972E+02,4.0347762660E+02,9.0746159008E-02
2020-09-16,02:49:56.157,259.11801108,6218.832266,260.11801108,1600224596.157,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074541E+00,1.9866706227E+00,4.0279849010E+02,4.0338121525E+02,9.0746159008E-02
2020-09-16,02:49:56.184,259.11801139,6218.832273,260.11801139,1600224596.184,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585772E+00,1.9862212113E+00,4.0279849010E+02,4.0338121525E+02,9.0746159008E-02
2020-09-16,02:49:56.206,259.11801164,6218.832279,260.11801164,1600224596.206,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585772E+00,1.9862266127E+00,4.0279849010E+02,4.0338254849E+02,9.1161146357E-02
2020-09-16,02:49:56.230,259.11801193,6218.832286,260.11801193,1600224596.231,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585772E+00,1.9862320142E+00,4.0273806770E+02,4.0332337154E+02,9.1161146357E-02
2020-09-16,02:49:56.263,259.11801230,6218.832295,260.11801230,1600224596.263,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918266E+00,1.9859649445E+00,4.0273806770E+02,4.0332337154E+02,9.1161146357E-02
2020-09-16,02:49:56.283,259.11801255,6218.832301,260.11801255,1600224596.284,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918266E+00,1.9859608276E+00,4.0273806770E+02,4.0332235537E+02,9.0844810244E-02
2020-09-16,02:49:56.305,259.11801279,6218.832307,260.11801279,1600224596.305,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918266E+00,1.9859567108E+00,4.0283137479E+02,4.0341478144E+02,9.0844810244E-02
2020-09-16,02:49:56.331,259.11801309,6218.832314,260.11801309,1600224596.331,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825925E+00,1.9858473464E+00,4.0283137479E+02,4.0341478144E+02,9.0844810244E-02
2020-09-16,02:49:56.351,259.11801333,6218.832320,260.11801333,1600224596.352,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825925E+00,1.9858480335E+00,4.0283137479E+02,4.0341495109E+02,9.0897611730E-02
2020-09-16,02:49:56.372,259.11801358,6218.832326,260.11801358,1600224596.373,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825925E+00,1.9858487207E+00,4.0270417164E+02,4.0328773327E+02,9.0897611730E-02
2020-09-16,02:49:56.398,259.11801388,6218.832333,260.11801388,1600224596.399,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586672E+00,1.9864254826E+00,4.0270417164E+02,4.0328773327E+02,9.0897611730E-02
2020-09-16,02:49:56.421,259.11801413,6218.832339,260.11801413,1600224596.421,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586672E+00,1.9864221345E+00,4.0270417164E+02,4.0328690714E+02,9.0640409629E-02
2020-09-16,02:49:56.441,259.11801437,6218.832345,260.11801437,1600224596.442,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586672E+00,1.9864187864E+00,4.0282740068E+02,4.0340948811E+02,9.0640409629E-02
2020-09-16,02:49:56.467,259.11801468,6218.832352,260.11801468,1600224596.468,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149948E+00,1.9857743484E+00,4.0282740068E+02,4.0340948811E+02,9.0640409629E-02
2020-09-16,02:49:56.489,259.11801492,6218.832358,260.11801492,1600224596.489,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149948E+00,1.9857742849E+00,4.0282740068E+02,4.0340947244E+02,9.0635533730E-02
2020-09-16,02:49:56.509,259.11801516,6218.832364,260.11801516,1600224596.510,0,963,1.5153674316E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149948E+00,1.9857742215E+00,4.0276702983E+02,4.0334899870E+02,9.0635533730E-02
2020-09-16,02:49:56.539,259.11801551,6218.832372,260.11801551,1600224596.540,0,963,1.5153374939E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941151E+00,1.9864541496E+00,4.0276702983E+02,4.0334899870E+02,9.0635533730E-02
2020-09-16,02:49:56.562,259.11801578,6218.832379,260.11801578,1600224596.563,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941151E+00,1.9864557581E+00,4.0276702983E+02,4.0334939565E+02,9.0759097484E-02
2020-09-16,02:49:56.585,259.11801603,6218.832385,260.11801603,1600224596.585,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941151E+00,1.9864573666E+00,4.0273277480E+02,4.0331548800E+02,9.0759097484E-02
2020-09-16,02:49:56.618,259.11801641,6218.832394,260.11801641,1600224596.618,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476114E+00,1.9859102119E+00,4.0273277480E+02,4.0331548800E+02,9.0759097484E-02
2020-09-16,02:49:56.644,259.11801671,6218.832401,260.11801671,1600224596.644,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476114E+00,1.9859111406E+00,4.0273277480E+02,4.0331571725E+02,9.0830466065E-02
2020-09-16,02:49:56.664,259.11801696,6218.832407,260.11801696,1600224596.665,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476114E+00,1.9859120694E+00,4.0281318964E+02,4.0339647779E+02,9.0830466065E-02
2020-09-16,02:49:56.697,259.11801733,6218.832416,260.11801733,1600224596.697,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685583E+00,1.9861332798E+00,4.0281318964E+02,4.0339647779E+02,9.0830466065E-02
2020-09-16,02:49:56.717,259.11801757,6218.832422,260.11801757,1600224596.718,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685583E+00,1.9861323256E+00,4.0281318964E+02,4.0339624226E+02,9.0757159548E-02
2020-09-16,02:49:56.739,259.11801781,6218.832428,260.11801781,1600224596.739,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685583E+00,1.9861313715E+00,4.0276588582E+02,4.0334863448E+02,9.0757159548E-02
2020-09-16,02:49:56.765,259.11801811,6218.832435,260.11801811,1600224596.765,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181091E+00,1.9861809813E+00,4.0276588582E+02,4.0334863448E+02,9.0757159548E-02
2020-09-16,02:49:56.786,259.11801836,6218.832441,260.11801836,1600224596.786,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181091E+00,1.9861824423E+00,4.0276588582E+02,4.0334899506E+02,9.0869402140E-02
2020-09-16,02:49:56.806,259.11801860,6218.832446,260.11801860,1600224596.807,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181091E+00,1.9861839032E+00,4.0269136648E+02,4.0327472834E+02,9.0869402140E-02
2020-09-16,02:49:56.835,259.11801894,6218.832454,260.11801894,1600224596.836,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295894E+00,1.9859951586E+00,4.0269136648E+02,4.0327472834E+02,9.0869402140E-02
2020-09-16,02:49:56.857,259.11801918,6218.832460,260.11801918,1600224596.857,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295894E+00,1.9859961493E+00,4.0269136648E+02,4.0327497284E+02,9.0945525285E-02
2020-09-16,02:49:56.878,259.11801942,6218.832466,260.11801942,1600224596.878,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295894E+00,1.9859971400E+00,4.0280572675E+02,4.0338974341E+02,9.0945525285E-02
2020-09-16,02:49:56.904,259.11801973,6218.832474,260.11801973,1600224596.905,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545737E+00,1.9856216767E+00,4.0280572675E+02,4.0338974341E+02,9.0945525285E-02
2020-09-16,02:49:56.926,259.11801998,6218.832479,260.11801998,1600224596.926,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545737E+00,1.9856198010E+00,4.0280572675E+02,4.0338928027E+02,9.0801370168E-02
2020-09-16,02:49:56.947,259.11802022,6218.832485,260.11802022,1600224596.947,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545737E+00,1.9856179252E+00,4.0270379813E+02,4.0328674096E+02,9.0801370168E-02
2020-09-16,02:49:56.976,259.11802056,6218.832493,260.11802056,1600224596.976,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084996E+00,1.9860723921E+00,4.0270379813E+02,4.0328674096E+02,9.0801370168E-02
2020-09-16,02:49:57.007,259.11802093,6218.832502,260.11802093,1600224597.008,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084996E+00,1.9860763266E+00,4.0270379813E+02,4.0328771197E+02,9.1103677657E-02
2020-09-16,02:49:57.039,259.11802128,6218.832511,260.11802128,1600224597.039,0,963,1.5153175354E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084996E+00,1.9860802612E+00,4.0277304438E+02,4.0335802981E+02,9.1103677657E-02
2020-09-16,02:49:57.065,259.11802159,6218.832518,260.11802159,1600224597.065,0,963,1.5153211365E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845354261E+00,1.9869081763E+00,4.0277304438E+02,4.0335802981E+02,9.1103677657E-02
2020-09-16,02:49:57.085,259.11802183,6218.832524,260.11802183,1600224597.086,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845354261E+00,1.9869057914E+00,4.0277304438E+02,4.0335744136E+02,9.0920506504E-02
2020-09-16,02:49:57.107,259.11802207,6218.832530,260.11802207,1600224597.107,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845354261E+00,1.9869034064E+00,4.0273793442E+02,4.0332169206E+02,9.0920506504E-02
2020-09-16,02:49:57.134,259.11802238,6218.832537,260.11802238,1600224597.134,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841990507E+00,1.9865666297E+00,4.0273793442E+02,4.0332169206E+02,9.0920506504E-02
2020-09-16,02:49:57.155,259.11802264,6218.832543,260.11802264,1600224597.156,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841990507E+00,1.9865652981E+00,4.0273793442E+02,4.0332136350E+02,9.0818223955E-02
2020-09-16,02:49:57.177,259.11802289,6218.832549,260.11802289,1600224597.178,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841990507E+00,1.9865639666E+00,4.0276862904E+02,4.0335177400E+02,9.0818223955E-02
2020-09-16,02:49:57.204,259.11802321,6218.832557,260.11802321,1600224597.205,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832527484E+00,1.9856165364E+00,4.0276862904E+02,4.0335177400E+02,9.0818223955E-02
2020-09-16,02:49:57.226,259.11802345,6218.832563,260.11802345,1600224597.226,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832527484E+00,1.9856148192E+00,4.0276862904E+02,4.0335135005E+02,9.0686253800E-02
2020-09-16,02:49:57.246,259.11802369,6218.832569,260.11802369,1600224597.247,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832527484E+00,1.9856131020E+00,4.0278087165E+02,4.0336318641E+02,9.0686253800E-02
2020-09-16,02:49:57.273,259.11802399,6218.832576,260.11802399,1600224597.273,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853191E+00,1.9859460685E+00,4.0278087165E+02,4.0336318641E+02,9.0686253800E-02
2020-09-16,02:49:57.295,259.11802425,6218.832582,260.11802425,1600224597.295,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853191E+00,1.9859475696E+00,4.0278087165E+02,4.0336355696E+02,9.0801596382E-02
2020-09-16,02:49:57.323,259.11802458,6218.832590,260.11802458,1600224597.324,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853191E+00,1.9859490707E+00,4.0274226586E+02,4.0332526584E+02,9.0801596382E-02
2020-09-16,02:49:57.359,259.11802500,6218.832600,260.11802500,1600224597.360,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845476206E+00,1.9869125189E+00,4.0274226586E+02,4.0332526584E+02,9.0801596382E-02
2020-09-16,02:49:57.381,259.11802524,6218.832606,260.11802524,1600224597.381,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845476206E+00,1.9869147800E+00,4.0274226586E+02,4.0332582367E+02,9.0975252801E-02
2020-09-16,02:49:57.401,259.11802549,6218.832612,260.11802549,1600224597.402,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845476206E+00,1.9869170411E+00,4.0275562943E+02,4.0333976446E+02,9.0975252801E-02
2020-09-16,02:49:57.427,259.11802579,6218.832619,260.11802579,1600224597.428,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871386E+00,1.9858552929E+00,4.0275562943E+02,4.0333976446E+02,9.0975252801E-02
2020-09-16,02:49:57.450,259.11802604,6218.832625,260.11802604,1600224597.450,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871386E+00,1.9858537121E+00,4.0275562943E+02,4.0333937424E+02,9.0853779885E-02
2020-09-16,02:49:57.470,259.11802628,6218.832631,260.11802628,1600224597.471,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871386E+00,1.9858521313E+00,4.0273031279E+02,4.0331363071E+02,9.0853779885E-02
2020-09-16,02:49:57.496,259.11802659,6218.832638,260.11802659,1600224597.497,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788602E+00,1.9860440816E+00,4.0273031279E+02,4.0331363071E+02,9.0853779885E-02
2020-09-16,02:49:57.517,259.11802683,6218.832644,260.11802683,1600224597.518,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788602E+00,1.9860448208E+00,4.0273031279E+02,4.0331381315E+02,9.0910574331E-02
2020-09-16,02:49:57.539,259.11802707,6218.832650,260.11802707,1600224597.539,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788602E+00,1.9860455599E+00,4.0268571716E+02,4.0326933532E+02,9.0910574331E-02
2020-09-16,02:49:57.565,259.11802737,6218.832657,260.11802737,1600224597.565,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483540E+00,1.9861151367E+00,4.0268571716E+02,4.0326933532E+02,9.0910574331E-02
2020-09-16,02:49:57.585,259.11802762,6218.832663,260.11802762,1600224597.586,0,963,1.5153355408E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483540E+00,1.9861148548E+00,4.0268571716E+02,4.0326926576E+02,9.0888918288E-02
2020-09-16,02:49:57.608,259.11802787,6218.832669,260.11802787,1600224597.608,0,963,1.5152048492E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483540E+00,1.9861145729E+00,4.0273968507E+02,4.0332324231E+02,9.0888918288E-02
2020-09-16,02:49:57.638,259.11802822,6218.832677,260.11802822,1600224597.638,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242185E+00,1.9862906471E+00,4.0273968507E+02,4.0332324231E+02,9.0888918288E-02
2020-09-16,02:49:57.660,259.11802847,6218.832683,260.11802847,1600224597.660,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242185E+00,1.9862907684E+00,4.0273968507E+02,4.0332327224E+02,9.0898236077E-02
2020-09-16,02:49:57.680,259.11802872,6218.832689,260.11802872,1600224597.681,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242185E+00,1.9862908897E+00,4.0279144608E+02,4.0337513819E+02,9.0898236077E-02
2020-09-16,02:49:57.713,259.11802909,6218.832698,260.11802909,1600224597.713,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190455E+00,1.9863858299E+00,4.0279144608E+02,4.0337513819E+02,9.0898236077E-02
2020-09-16,02:49:57.739,259.11802939,6218.832705,260.11802939,1600224597.739,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190455E+00,1.9863819260E+00,4.0279144608E+02,4.0337417469E+02,9.0598335144E-02
2020-09-16,02:49:57.759,259.11802963,6218.832711,260.11802963,1600224597.760,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190455E+00,1.9863780222E+00,4.0282393531E+02,4.0340574737E+02,9.0598335144E-02
2020-09-16,02:49:57.786,259.11802993,6218.832718,260.11802993,1600224597.786,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876944E+00,1.9865468717E+00,4.0282393531E+02,4.0340574737E+02,9.0598335144E-02
2020-09-16,02:49:57.806,259.11803017,6218.832724,260.11803017,1600224597.807,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876944E+00,1.9865494731E+00,4.0282393531E+02,4.0340638943E+02,9.0798170112E-02
2020-09-16,02:49:57.829,259.11803044,6218.832731,260.11803044,1600224597.830,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876944E+00,1.9865520746E+00,4.0282171482E+02,4.0340480778E+02,9.0798170112E-02
2020-09-16,02:49:57.859,259.11803079,6218.832739,260.11803079,1600224597.860,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733690E+00,1.9854364213E+00,4.0282171482E+02,4.0340480778E+02,9.0798170112E-02
2020-09-16,02:49:57.881,259.11803103,6218.832745,260.11803103,1600224597.881,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733690E+00,1.9854373746E+00,4.0282171482E+02,4.0340504317E+02,9.0871434590E-02
2020-09-16,02:49:57.901,259.11803127,6218.832751,260.11803127,1600224597.902,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733690E+00,1.9854383278E+00,4.0273700724E+02,4.0332044828E+02,9.0871434590E-02
2020-09-16,02:49:57.930,259.11803160,6218.832758,260.11803160,1600224597.930,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245792E+00,1.9859901953E+00,4.0273700724E+02,4.0332044828E+02,9.0871434590E-02
2020-09-16,02:49:57.951,259.11803185,6218.832764,260.11803185,1600224597.952,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245792E+00,1.9859887181E+00,4.0273700724E+02,4.0332008365E+02,9.0757923342E-02
2020-09-16,02:49:57.973,259.11803209,6218.832770,260.11803209,1600224597.973,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245792E+00,1.9859872408E+00,4.0271842674E+02,4.0330111163E+02,9.0757923342E-02
2020-09-16,02:49:58.000,259.11803241,6218.832778,260.11803241,1600224598.000,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876737E+00,1.9858501722E+00,4.0271842674E+02,4.0330111163E+02,9.0757923342E-02
2020-09-16,02:49:58.019,259.11803264,6218.832783,260.11803264,1600224598.020,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876737E+00,1.9858510590E+00,4.0271842674E+02,4.0330133052E+02,9.0826066151E-02
2020-09-16,02:49:58.042,259.11803289,6218.832789,260.11803289,1600224598.042,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876737E+00,1.9858519458E+00,4.0276859314E+02,4.0335178844E+02,9.0826066151E-02
2020-09-16,02:49:58.069,259.11803322,6218.832797,260.11803322,1600224598.070,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096500E+00,1.9860741867E+00,4.0276859314E+02,4.0335178844E+02,9.0826066151E-02
2020-09-16,02:49:58.102,259.11803360,6218.832806,260.11803360,1600224598.103,0,963,1.5150741577E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096500E+00,1.9860763783E+00,4.0276859314E+02,4.0335232940E+02,9.0994460062E-02
2020-09-16,02:49:58.134,259.11803396,6218.832815,260.11803396,1600224598.134,0,963,1.5150486450E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096500E+00,1.9860785700E+00,4.0277129419E+02,4.0335557534E+02,9.0994460062E-02
2020-09-16,02:49:58.163,259.11803429,6218.832823,260.11803429,1600224598.163,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518672E+00,1.9864211958E+00,4.0277129419E+02,4.0335557534E+02,9.0994460062E-02
2020-09-16,02:49:58.184,259.11803454,6218.832829,260.11803454,1600224598.184,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518672E+00,1.9864198006E+00,4.0277129419E+02,4.0335523102E+02,9.0887278314E-02
2020-09-16,02:49:58.204,259.11803478,6218.832835,260.11803478,1600224598.205,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518672E+00,1.9864184054E+00,4.0270652228E+02,4.0329002094E+02,9.0887278314E-02
2020-09-16,02:49:58.233,259.11803510,6218.832843,260.11803510,1600224598.233,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925791E+00,1.9857583309E+00,4.0270652228E+02,4.0329002094E+02,9.0887278314E-02
2020-09-16,02:49:58.256,259.11803538,6218.832849,260.11803538,1600224598.257,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925791E+00,1.9857561089E+00,4.0270652228E+02,4.0328947246E+02,9.0716521057E-02
2020-09-16,02:49:58.278,259.11803563,6218.832855,260.11803563,1600224598.278,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925791E+00,1.9857538868E+00,4.0266229766E+02,4.0324463540E+02,9.0716521057E-02
2020-09-16,02:49:58.308,259.11803597,6218.832863,260.11803597,1600224598.308,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840918369E+00,1.9864539772E+00,4.0266229766E+02,4.0324463540E+02,9.0716521057E-02
2020-09-16,02:49:58.328,259.11803620,6218.832869,260.11803620,1600224598.328,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840918369E+00,1.9864557380E+00,4.0266229766E+02,4.0324506983E+02,9.0851787798E-02
2020-09-16,02:49:58.349,259.11803646,6218.832875,260.11803646,1600224598.350,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840918369E+00,1.9864574989E+00,4.0274636572E+02,4.0332969409E+02,9.0851787798E-02
2020-09-16,02:49:58.378,259.11803678,6218.832883,260.11803678,1600224598.378,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836111802E+00,1.9859762690E+00,4.0274636572E+02,4.0332969409E+02,9.0851787798E-02
2020-09-16,02:49:58.400,259.11803704,6218.832889,260.11803704,1600224598.400,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836111802E+00,1.9859750599E+00,4.0274636572E+02,4.0332939562E+02,9.0758875948E-02
2020-09-16,02:49:58.430,259.11803738,6218.832897,260.11803738,1600224598.430,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836111802E+00,1.9859738507E+00,4.0283455569E+02,4.0341741473E+02,9.0758875948E-02
2020-09-16,02:49:58.463,259.11803777,6218.832906,260.11803777,1600224598.463,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053095E+00,1.9859679730E+00,4.0283455569E+02,4.0341741473E+02,9.0758875948E-02
2020-09-16,02:49:58.483,259.11803801,6218.832912,260.11803801,1600224598.484,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053095E+00,1.9859707807E+00,4.0283455569E+02,4.0341810792E+02,9.0974619533E-02
2020-09-16,02:49:58.505,259.11803825,6218.832918,260.11803825,1600224598.505,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053095E+00,1.9859735885E+00,4.0273817945E+02,4.0332228510E+02,9.0974619533E-02
2020-09-16,02:49:58.533,259.11803859,6218.832926,260.11803859,1600224598.534,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055477E+00,1.9860739463E+00,4.0273817945E+02,4.0332228510E+02,9.0974619533E-02
2020-09-16,02:49:58.555,259.11803883,6218.832932,260.11803883,1600224598.555,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055477E+00,1.9860729530E+00,4.0273817945E+02,4.0332203995E+02,9.0898302562E-02
2020-09-16,02:49:58.575,259.11803907,6218.832938,260.11803907,1600224598.576,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055477E+00,1.9860719598E+00,4.0270345996E+02,4.0328702499E+02,9.0898302562E-02
2020-09-16,02:49:58.605,259.11803941,6218.832946,260.11803941,1600224598.605,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844402638E+00,1.9868075524E+00,4.0270345996E+02,4.0328702499E+02,9.0898302562E-02
2020-09-16,02:49:58.625,259.11803965,6218.832952,260.11803965,1600224598.626,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844402638E+00,1.9868061085E+00,4.0270345996E+02,4.0328666878E+02,9.0787401920E-02
2020-09-16,02:49:58.647,259.11803990,6218.832958,260.11803990,1600224598.647,0,963,1.5148190308E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844402638E+00,1.9868046646E+00,4.0277349711E+02,4.0335645109E+02,9.0787401920E-02
2020-09-16,02:49:58.673,259.11804020,6218.832965,260.11804020,1600224598.673,0,963,1.5148619995E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777262E+00,1.9854405036E+00,4.0277349711E+02,4.0335645109E+02,9.0787401920E-02
2020-09-16,02:49:58.697,259.11804047,6218.832971,260.11804047,1600224598.697,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777262E+00,1.9854413443E+00,4.0277349711E+02,4.0335665867E+02,9.0852018852E-02
2020-09-16,02:49:58.717,259.11804072,6218.832977,260.11804072,1600224598.718,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777262E+00,1.9854421850E+00,4.0270885554E+02,4.0329213107E+02,9.0852018852E-02
2020-09-16,02:49:58.746,259.11804105,6218.832985,260.11804105,1600224598.747,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393818E+00,1.9861046295E+00,4.0270885554E+02,4.0329213107E+02,9.0852018852E-02
2020-09-16,02:49:58.767,259.11804130,6218.832991,260.11804130,1600224598.768,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393818E+00,1.9861061150E+00,4.0270885554E+02,4.0329249769E+02,9.0966158141E-02
2020-09-16,02:49:58.790,259.11804156,6218.832997,260.11804156,1600224598.791,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393818E+00,1.9861076006E+00,4.0271363847E+02,4.0329765417E+02,9.0966158141E-02
2020-09-16,02:49:58.825,259.11804197,6218.833007,260.11804197,1600224598.826,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147512E+00,1.9855823437E+00,4.0271363847E+02,4.0329765417E+02,9.0966158141E-02
2020-09-16,02:49:58.851,259.11804227,6218.833014,260.11804227,1600224598.852,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147512E+00,1.9855818048E+00,4.0271363847E+02,4.0329752113E+02,9.0924738537E-02
2020-09-16,02:49:58.872,259.11804251,6218.833020,260.11804251,1600224598.873,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147512E+00,1.9855812658E+00,4.0269752819E+02,4.0328125445E+02,9.0924738537E-02
2020-09-16,02:49:58.900,259.11804282,6218.833028,260.11804282,1600224598.900,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796172E+00,1.9860466865E+00,4.0269752819E+02,4.0328125445E+02,9.0924738537E-02
2020-09-16,02:49:58.921,259.11804307,6218.833034,260.11804307,1600224598.921,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796172E+00,1.9860440056E+00,4.0269752819E+02,4.0328059282E+02,9.0718748122E-02
2020-09-16,02:49:58.941,259.11804331,6218.833039,260.11804331,1600224598.942,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796172E+00,1.9860413247E+00,4.0276086407E+02,4.0334335867E+02,9.0718748122E-02
2020-09-16,02:49:58.967,259.11804361,6218.833047,260.11804361,1600224598.968,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863800E+00,1.9862483337E+00,4.0276086407E+02,4.0334335867E+02,9.0718748122E-02
2020-09-16,02:49:58.989,259.11804385,6218.833053,260.11804385,1600224598.989,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863800E+00,1.9862495901E+00,4.0276086407E+02,4.0334366877E+02,9.0815277184E-02
2020-09-16,02:49:59.009,259.11804410,6218.833058,260.11804410,1600224599.010,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863800E+00,1.9862508465E+00,4.0273016824E+02,4.0331323859E+02,9.0815277184E-02
2020-09-16,02:49:59.036,259.11804441,6218.833066,260.11804441,1600224599.037,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072247E+00,1.9864719544E+00,4.0273016824E+02,4.0331323859E+02,9.0815277184E-02
2020-09-16,02:49:59.059,259.11804468,6218.833072,260.11804468,1600224599.060,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072247E+00,1.9864726057E+00,4.0273016824E+02,4.0331339929E+02,9.0865306543E-02
2020-09-16,02:49:59.081,259.11804492,6218.833078,260.11804492,1600224599.081,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072247E+00,1.9864732569E+00,4.0280052435E+02,4.0338401803E+02,9.0865306543E-02
2020-09-16,02:49:59.109,259.11804525,6218.833086,260.11804525,1600224599.110,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811546E+00,1.9858464403E+00,4.0280052435E+02,4.0338401803E+02,9.0865306543E-02
2020-09-16,02:49:59.131,259.11804550,6218.833092,260.11804550,1600224599.131,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811546E+00,1.9858473497E+00,4.0280052435E+02,4.0338424255E+02,9.0935191963E-02
2020-09-16,02:49:59.151,259.11804574,6218.833098,260.11804574,1600224599.152,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811546E+00,1.9858482592E+00,4.0284493334E+02,4.0342894045E+02,9.0935191963E-02
2020-09-16,02:49:59.178,259.11804605,6218.833105,260.11804605,1600224599.179,0,963,1.5150338745E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347768E+00,1.9861021840E+00,4.0284493334E+02,4.0342894045E+02,9.0935191963E-02
2020-09-16,02:49:59.210,259.11804641,6218.833114,260.11804641,1600224599.210,0,963,1.5150026158E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347768E+00,1.9861019506E+00,4.0284493334E+02,4.0342888283E+02,9.0917257562E-02
2020-09-16,02:49:59.242,259.11804678,6218.833123,260.11804678,1600224599.242,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347768E+00,1.9861017172E+00,4.0273015790E+02,4.0331388340E+02,9.0917257562E-02
2020-09-16,02:49:59.267,259.11804708,6218.833130,260.11804708,1600224599.268,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891570E+00,1.9858558043E+00,4.0273015790E+02,4.0331388340E+02,9.0917257562E-02
2020-09-16,02:49:59.289,259.11804733,6218.833136,260.11804733,1600224599.289,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891570E+00,1.9858561440E+00,4.0273015790E+02,4.0331396724E+02,9.0943360241E-02
2020-09-16,02:49:59.309,259.11804757,6218.833142,260.11804757,1600224599.310,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891570E+00,1.9858564837E+00,4.0277646560E+02,4.0336042594E+02,9.0943360241E-02
2020-09-16,02:49:59.335,259.11804787,6218.833149,260.11804787,1600224599.336,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752479E+00,1.9857424387E+00,4.0277646560E+02,4.0336042594E+02,9.0943360241E-02
2020-09-16,02:49:59.357,259.11804811,6218.833155,260.11804811,1600224599.357,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752479E+00,1.9857410926E+00,4.0277646560E+02,4.0336009361E+02,9.0839915335E-02
2020-09-16,02:49:59.378,259.11804836,6218.833161,260.11804836,1600224599.378,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752479E+00,1.9857397465E+00,4.0268694074E+02,4.0327010678E+02,9.0839915335E-02
2020-09-16,02:49:59.407,259.11804870,6218.833169,260.11804870,1600224599.408,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006739E+00,1.9862657988E+00,4.0268694074E+02,4.0327010678E+02,9.0839915335E-02
2020-09-16,02:49:59.428,259.11804895,6218.833175,260.11804895,1600224599.429,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006739E+00,1.9862680317E+00,4.0268694074E+02,4.0327065776E+02,9.1011463211E-02
2020-09-16,02:49:59.450,259.11804919,6218.833181,260.11804919,1600224599.450,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006739E+00,1.9862702646E+00,4.0277037402E+02,4.0335476309E+02,9.1011463211E-02
2020-09-16,02:49:59.479,259.11804953,6218.833189,260.11804953,1600224599.479,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146170E+00,1.9857836272E+00,4.0277037402E+02,4.0335476309E+02,9.1011463211E-02
2020-09-16,02:49:59.502,259.11804979,6218.833195,260.11804979,1600224599.502,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146170E+00,1.9857780967E+00,4.0277037402E+02,4.0335339777E+02,9.0586466758E-02
2020-09-16,02:49:59.528,259.11805009,6218.833202,260.11805009,1600224599.528,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146170E+00,1.9857725662E+00,4.0274478579E+02,4.0332640728E+02,9.0586466758E-02
2020-09-16,02:49:59.559,259.11805046,6218.833211,260.11805046,1600224599.560,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831641980E+00,1.9855218494E+00,4.0274478579E+02,4.0332640728E+02,9.0586466758E-02
2020-09-16,02:49:59.581,259.11805071,6218.833217,260.11805071,1600224599.581,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831641980E+00,1.9855259182E+00,4.0274478579E+02,4.0332741179E+02,9.0899172992E-02
2020-09-16,02:49:59.602,259.11805096,6218.833223,260.11805096,1600224599.603,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831641980E+00,1.9855299869E+00,4.0275849056E+02,4.0334214093E+02,9.0899172992E-02
2020-09-16,02:49:59.631,259.11805128,6218.833231,260.11805128,1600224599.631,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250963E+00,1.9862917930E+00,4.0275849056E+02,4.0334214093E+02,9.0899172992E-02
2020-09-16,02:49:59.651,259.11805153,6218.833237,260.11805153,1600224599.652,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250963E+00,1.9862896504E+00,4.0275849056E+02,4.0334161216E+02,9.0734571549E-02
2020-09-16,02:49:59.673,259.11805177,6218.833243,260.11805177,1600224599.673,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250963E+00,1.9862875079E+00,4.0277204767E+02,4.0335466011E+02,9.0734571549E-02
2020-09-16,02:49:59.700,259.11805208,6218.833250,260.11805208,1600224599.700,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256701E+00,1.9855872489E+00,4.0277204767E+02,4.0335466011E+02,9.0734571549E-02
2020-09-16,02:49:59.720,259.11805233,6218.833256,260.11805233,1600224599.721,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256701E+00,1.9855877579E+00,4.0277204767E+02,4.0335478578E+02,9.0773688178E-02
2020-09-16,02:49:59.743,259.11805258,6218.833262,260.11805258,1600224599.743,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256701E+00,1.9855882668E+00,4.0283745661E+02,4.0342041503E+02,9.0773688178E-02
2020-09-16,02:49:59.770,259.11805291,6218.833270,260.11805291,1600224599.771,0,963,1.5150962219E+02,6.0000492859E+01,2.6250000000E+01,6.0221885681E+01,6.0000810242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856861E+00,1.9861489500E+00,4.0283745661E+02,4.0342041503E+02,9.0773688178E-02
2020-09-16,02:49:59.792,259.11805315,6218.833276,260.11805315,1600224599.792,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856861E+00,1.9861497151E+00,4.0283745661E+02,4.0342060391E+02,9.0832472185E-02
2020-09-16,02:49:59.812,259.11805339,6218.833281,260.11805339,1600224599.813,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856861E+00,1.9861504802E+00,4.0270602574E+02,4.0328917159E+02,9.0832472185E-02
2020-09-16,02:49:59.841,259.11805372,6218.833289,260.11805372,1600224599.841,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836254586E+00,1.9859900616E+00,4.0270602574E+02,4.0328917159E+02,9.0832472185E-02
2020-09-16,02:49:59.862,259.11805397,6218.833295,260.11805397,1600224599.863,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836254586E+00,1.9859909690E+00,4.0270602574E+02,4.0328939554E+02,9.0902193411E-02
2020-09-16,02:49:59.884,259.11805421,6218.833301,260.11805421,1600224599.884,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836254586E+00,1.9859918764E+00,4.0276221408E+02,4.0334588925E+02,9.0902193411E-02
2020-09-16,02:49:59.915,259.11805458,6218.833310,260.11805458,1600224599.916,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843089627E+00,1.9866761959E+00,4.0276221408E+02,4.0334588925E+02,9.0902193411E-02
2020-09-16,02:49:59.941,259.11805488,6218.833317,260.11805488,1600224599.942,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843089627E+00,1.9866770896E+00,4.0276221408E+02,4.0334610976E+02,9.0970833875E-02
2020-09-16,02:49:59.963,259.11805514,6218.833323,260.11805514,1600224599.964,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843089627E+00,1.9866779832E+00,4.0275582668E+02,4.0333993360E+02,9.0970833875E-02
2020-09-16,02:49:59.993,259.11805549,6218.833332,260.11805549,1600224599.994,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115645E+00,1.9863802300E+00,4.0275582668E+02,4.0333993360E+02,9.0970833875E-02
2020-09-16,02:50:00.016,259.11805574,6218.833338,260.11805574,1600224600.016,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115645E+00,1.9863771006E+00,4.0275582668E+02,4.0333916131E+02,9.0730425251E-02
2020-09-16,02:50:00.036,259.11805597,6218.833343,260.11805597,1600224600.036,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115645E+00,1.9863739712E+00,4.0270373664E+02,4.0328622364E+02,9.0730425251E-02
2020-09-16,02:50:00.062,259.11805628,6218.833351,260.11805628,1600224600.063,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845535336E+00,1.9869165856E+00,4.0270373664E+02,4.0328622364E+02,9.0730425251E-02
2020-09-16,02:50:00.085,259.11805655,6218.833357,260.11805655,1600224600.086,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845535336E+00,1.9869169189E+00,4.0270373664E+02,4.0328630585E+02,9.0756022089E-02
2020-09-16,02:50:00.108,259.11805681,6218.833363,260.11805681,1600224600.108,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845535336E+00,1.9869172521E+00,4.0281567515E+02,4.0339848854E+02,9.0756022089E-02
2020-09-16,02:50:00.134,259.11805711,6218.833371,260.11805711,1600224600.134,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435641E+00,1.9860061989E+00,4.0281567515E+02,4.0339848854E+02,9.0756022089E-02
2020-09-16,02:50:00.154,259.11805735,6218.833376,260.11805735,1600224600.155,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435641E+00,1.9860080993E+00,4.0281567515E+02,4.0339895768E+02,9.0902042213E-02
2020-09-16,02:50:00.176,259.11805759,6218.833382,260.11805759,1600224600.176,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435641E+00,1.9860099997E+00,4.0281207239E+02,4.0339581885E+02,9.0902042213E-02
2020-09-16,02:50:00.204,259.11805793,6218.833390,260.11805793,1600224600.205,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358880E+00,1.9865029108E+00,4.0281207239E+02,4.0339581885E+02,9.0902042213E-02
2020-09-16,02:50:00.226,259.11805817,6218.833396,260.11805817,1600224600.226,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358880E+00,1.9865025883E+00,4.0281207239E+02,4.0339573925E+02,9.0877268055E-02
2020-09-16,02:50:00.246,259.11805841,6218.833402,260.11805841,1600224600.247,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358880E+00,1.9865022658E+00,4.0280001405E+02,4.0338358385E+02,9.0877268055E-02
2020-09-16,02:50:00.276,259.11805875,6218.833410,260.11805875,1600224600.276,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845598842E+00,1.9869267677E+00,4.0280001405E+02,4.0338358385E+02,9.0877268055E-02
2020-09-16,02:50:00.309,259.11805914,6218.833419,260.11805914,1600224600.310,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845598842E+00,1.9869256216E+00,4.0280001405E+02,4.0338330106E+02,9.0789248123E-02
2020-09-16,02:50:00.342,259.11805951,6218.833428,260.11805951,1600224600.342,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845598842E+00,1.9869244756E+00,4.0275746638E+02,4.0334040901E+02,9.0789248123E-02
2020-09-16,02:50:00.368,259.11805981,6218.833436,260.11805981,1600224600.368,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672300E+00,1.9859306386E+00,4.0275746638E+02,4.0334040901E+02,9.0789248123E-02
2020-09-16,02:50:00.388,259.11806006,6218.833441,260.11806006,1600224600.389,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672300E+00,1.9859324041E+00,4.0275746638E+02,4.0334084481E+02,9.0924906746E-02
2020-09-16,02:50:00.410,259.11806030,6218.833447,260.11806030,1600224600.410,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672300E+00,1.9859341696E+00,4.0275043101E+02,4.0333423504E+02,9.0924906746E-02
2020-09-16,02:50:00.438,259.11806064,6218.833455,260.11806064,1600224600.439,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840785022E+00,1.9864460518E+00,4.0275043101E+02,4.0333423504E+02,9.0924906746E-02
2020-09-16,02:50:00.460,259.11806088,6218.833461,260.11806088,1600224600.460,0,963,1.5152107239E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840785022E+00,1.9864454298E+00,4.0275043101E+02,4.0333408153E+02,9.0877121511E-02
2020-09-16,02:50:00.480,259.11806112,6218.833467,260.11806112,1600224600.481,0,963,1.5152644348E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840785022E+00,1.9864448077E+00,4.0276828887E+02,4.0335181176E+02,9.0877121511E-02
2020-09-16,02:50:00.509,259.11806146,6218.833475,260.11806146,1600224600.510,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827532679E+00,1.9851179930E+00,4.0276828887E+02,4.0335181176E+02,9.0877121511E-02
2020-09-16,02:50:00.530,259.11806170,6218.833481,260.11806170,1600224600.531,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827532679E+00,1.9851168966E+00,4.0276828887E+02,4.0335154100E+02,9.0792839236E-02
2020-09-16,02:50:00.552,259.11806194,6218.833487,260.11806194,1600224600.552,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827532679E+00,1.9851158002E+00,4.0275246819E+02,4.0333542666E+02,9.0792839236E-02
2020-09-16,02:50:00.581,259.11806228,6218.833495,260.11806228,1600224600.581,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922221E+00,1.9862561114E+00,4.0275246819E+02,4.0333542666E+02,9.0792839236E-02
2020-09-16,02:50:00.605,259.11806256,6218.833501,260.11806256,1600224600.605,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922221E+00,1.9862569975E+00,4.0275246819E+02,4.0333564535E+02,9.0860913777E-02
2020-09-16,02:50:00.631,259.11806286,6218.833509,260.11806286,1600224600.631,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922221E+00,1.9862578836E+00,4.0278096203E+02,4.0336439914E+02,9.0860913777E-02
2020-09-16,02:50:00.667,259.11806329,6218.833519,260.11806329,1600224600.668,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521093E+00,1.9863178422E+00,4.0278096203E+02,4.0336439914E+02,9.0860913777E-02
2020-09-16,02:50:00.688,259.11806353,6218.833525,260.11806353,1600224600.689,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521093E+00,1.9863174940E+00,4.0278096203E+02,4.0336431321E+02,9.0834166287E-02
2020-09-16,02:50:00.710,259.11806377,6218.833531,260.11806377,1600224600.710,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521093E+00,1.9863171459E+00,4.0271961425E+02,4.0330279067E+02,9.0834166287E-02
2020-09-16,02:50:00.739,259.11806411,6218.833539,260.11806411,1600224600.739,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831272985E+00,1.9854913519E+00,4.0271961425E+02,4.0330279067E+02,9.0834166287E-02
2020-09-16,02:50:00.759,259.11806435,6218.833544,260.11806435,1600224600.760,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831272985E+00,1.9854919089E+00,4.0271961425E+02,4.0330292818E+02,9.0876975966E-02
2020-09-16,02:50:00.780,259.11806459,6218.833550,260.11806459,1600224600.781,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831272985E+00,1.9854924659E+00,4.0276024091E+02,4.0334375120E+02,9.0876975966E-02
2020-09-16,02:50:00.809,259.11806493,6218.833558,260.11806493,1600224600.810,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838850380E+00,1.9862511090E+00,4.0276024091E+02,4.0334375120E+02,9.0876975966E-02
2020-09-16,02:50:00.831,259.11806517,6218.833564,260.11806517,1600224600.831,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838850380E+00,1.9862508209E+00,4.0276024091E+02,4.0334368008E+02,9.0854837160E-02
2020-09-16,02:50:00.851,259.11806542,6218.833570,260.11806542,1600224600.852,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838850380E+00,1.9862505327E+00,4.0276522244E+02,4.0334859772E+02,9.0854837160E-02
2020-09-16,02:50:00.878,259.11806572,6218.833577,260.11806572,1600224600.878,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845880799E+00,1.9869544129E+00,4.0276522244E+02,4.0334859772E+02,9.0854837160E-02
2020-09-16,02:50:00.900,259.11806597,6218.833583,260.11806597,1600224600.900,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845880799E+00,1.9869530908E+00,4.0276522244E+02,4.0334827152E+02,9.0753297141E-02
2020-09-16,02:50:00.921,259.11806622,6218.833589,260.11806622,1600224600.921,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845880799E+00,1.9869517687E+00,4.0277191410E+02,4.0335464666E+02,9.0753297141E-02
2020-09-16,02:50:00.948,259.11806654,6218.833597,260.11806654,1600224600.949,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828231129E+00,1.9851846996E+00,4.0277191410E+02,4.0335464666E+02,9.0753297141E-02
2020-09-16,02:50:00.970,259.11806679,6218.833603,260.11806679,1600224600.971,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828231129E+00,1.9851847594E+00,4.0277191410E+02,4.0335466143E+02,9.0757894392E-02
2020-09-16,02:50:00.992,259.11806704,6218.833609,260.11806704,1600224600.992,0,963,1.5153181458E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828231129E+00,1.9851848192E+00,4.0286381764E+02,4.0344671272E+02,9.0757894392E-02
2020-09-16,02:50:01.023,259.11806740,6218.833618,260.11806740,1600224601.023,0,963,1.5151828657E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665143E+00,1.9861293442E+00,4.0286381764E+02,4.0344671272E+02,9.0757894392E-02
2020-09-16,02:50:01.049,259.11806771,6218.833625,260.11806771,1600224601.050,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665143E+00,1.9861314754E+00,4.0286381764E+02,4.0344723887E+02,9.0921637316E-02
2020-09-16,02:50:01.071,259.11806795,6218.833631,260.11806795,1600224601.071,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665143E+00,1.9861336065E+00,4.0274449552E+02,4.0332826994E+02,9.0921637316E-02
2020-09-16,02:50:01.099,259.11806829,6218.833639,260.11806829,1600224601.100,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844253379E+00,1.9867932163E+00,4.0274449552E+02,4.0332826994E+02,9.0921637316E-02
2020-09-16,02:50:01.121,259.11806853,6218.833645,260.11806853,1600224601.121,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844253379E+00,1.9867916481E+00,4.0274449552E+02,4.0332788303E+02,9.0801194854E-02
2020-09-16,02:50:01.141,259.11806877,6218.833651,260.11806877,1600224601.142,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844253379E+00,1.9867900800E+00,4.0279993505E+02,4.0338301592E+02,9.0801194854E-02
2020-09-16,02:50:01.174,259.11806916,6218.833660,260.11806916,1600224601.175,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413145E+00,1.9863054799E+00,4.0279993505E+02,4.0338301592E+02,9.0801194854E-02
2020-09-16,02:50:01.197,259.11806941,6218.833666,260.11806941,1600224601.197,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413145E+00,1.9863064294E+00,4.0279993505E+02,4.0338325028E+02,9.0874142025E-02
2020-09-16,02:50:01.217,259.11806965,6218.833672,260.11806965,1600224601.218,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413145E+00,1.9863073789E+00,4.0275251990E+02,4.0333600081E+02,9.0874142025E-02
2020-09-16,02:50:01.243,259.11806995,6218.833679,260.11806995,1600224601.244,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668819E+00,1.9856321420E+00,4.0275251990E+02,4.0333600081E+02,9.0874142025E-02
2020-09-16,02:50:01.267,259.11807023,6218.833686,260.11807023,1600224601.268,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668819E+00,1.9856313520E+00,4.0275251990E+02,4.0333580576E+02,9.0813426242E-02
2020-09-16,02:50:01.289,259.11807047,6218.833691,260.11807047,1600224601.289,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668819E+00,1.9856305619E+00,4.0270102383E+02,4.0328404009E+02,9.0813426242E-02
2020-09-16,02:50:01.318,259.11807081,6218.833699,260.11807081,1600224601.318,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829798140E+00,1.9853431518E+00,4.0270102383E+02,4.0328404009E+02,9.0813426242E-02
2020-09-16,02:50:01.338,259.11807105,6218.833705,260.11807105,1600224601.339,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829798140E+00,1.9853434062E+00,4.0270102383E+02,4.0328410288E+02,9.0832975184E-02
2020-09-16,02:50:01.359,259.11807130,6218.833711,260.11807130,1600224601.360,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829798140E+00,1.9853436605E+00,4.0277954250E+02,4.0336279804E+02,9.0832975184E-02
2020-09-16,02:50:01.385,259.11807160,6218.833718,260.11807160,1600224601.386,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283412E+00,1.9856926032E+00,4.0277954250E+02,4.0336279804E+02,9.0832975184E-02
2020-09-16,02:50:01.417,259.11807197,6218.833727,260.11807197,1600224601.418,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283412E+00,1.9856933041E+00,4.0277954250E+02,4.0336297107E+02,9.0886834415E-02
2020-09-16,02:50:01.450,259.11807234,6218.833736,260.11807234,1600224601.450,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283412E+00,1.9856940049E+00,4.0274220204E+02,4.0332574953E+02,9.0886834415E-02
2020-09-16,02:50:01.476,259.11807264,6218.833743,260.11807264,1600224601.476,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841984743E+00,1.9865651759E+00,4.0274220204E+02,4.0332574953E+02,9.0886834415E-02
2020-09-16,02:50:01.496,259.11807288,6218.833749,260.11807288,1600224601.497,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841984743E+00,1.9865649094E+00,4.0274220204E+02,4.0332568378E+02,9.0866366331E-02
2020-09-16,02:50:01.517,259.11807312,6218.833755,260.11807312,1600224601.518,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841984743E+00,1.9865646430E+00,4.0276058393E+02,4.0334402656E+02,9.0866366331E-02
2020-09-16,02:50:01.546,259.11807345,6218.833763,260.11807345,1600224601.546,0,963,1.5148446655E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516170E+00,1.9858168950E+00,4.0276058393E+02,4.0334402656E+02,9.0866366331E-02
2020-09-16,02:50:01.568,259.11807370,6218.833769,260.11807370,1600224601.568,0,963,1.5147609965E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516170E+00,1.9858171638E+00,4.0276058393E+02,4.0334409292E+02,9.0887024847E-02
2020-09-16,02:50:01.588,259.11807395,6218.833775,260.11807395,1600224601.589,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516170E+00,1.9858174327E+00,4.0273932603E+02,4.0332287059E+02,9.0887024847E-02
2020-09-16,02:50:01.615,259.11807425,6218.833782,260.11807425,1600224601.615,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841536523E+00,1.9865203053E+00,4.0273932603E+02,4.0332287059E+02,9.0887024847E-02
2020-09-16,02:50:01.635,259.11807449,6218.833788,260.11807449,1600224601.636,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841536523E+00,1.9865210296E+00,4.0273932603E+02,4.0332304931E+02,9.0942661470E-02
2020-09-16,02:50:01.657,259.11807475,6218.833794,260.11807475,1600224601.658,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841536523E+00,1.9865217539E+00,4.0274717571E+02,4.0333108909E+02,9.0942661470E-02
2020-09-16,02:50:01.686,259.11807507,6218.833802,260.11807507,1600224601.686,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820532201E+00,1.9844188148E+00,4.0274717571E+02,4.0333108909E+02,9.0942661470E-02
2020-09-16,02:50:01.707,259.11807532,6218.833808,260.11807532,1600224601.708,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820532201E+00,1.9844187455E+00,4.0274717571E+02,4.0333107196E+02,9.0937330222E-02
2020-09-16,02:50:01.733,259.11807562,6218.833815,260.11807562,1600224601.734,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820532201E+00,1.9844186761E+00,4.0274614480E+02,4.0333002243E+02,9.0937330222E-02
2020-09-16,02:50:01.765,259.11807598,6218.833824,260.11807598,1600224601.765,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738566E+00,1.9853404114E+00,4.0274614480E+02,4.0333002243E+02,9.0937330222E-02
2020-09-16,02:50:01.786,259.11807623,6218.833829,260.11807623,1600224601.786,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738566E+00,1.9853439614E+00,4.0274614480E+02,4.0333089896E+02,9.1210196369E-02
2020-09-16,02:50:01.808,259.11807648,6218.833836,260.11807648,1600224601.808,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738566E+00,1.9853475114E+00,4.0278712645E+02,4.0337281676E+02,9.1210196369E-02
2020-09-16,02:50:01.835,259.11807681,6218.833843,260.11807681,1600224601.836,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835975815E+00,1.9859719829E+00,4.0278712645E+02,4.0337281676E+02,9.1210196369E-02
2020-09-16,02:50:01.858,259.11807706,6218.833849,260.11807706,1600224601.858,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835975815E+00,1.9859672363E+00,4.0278712645E+02,4.0337164503E+02,9.0845476993E-02
2020-09-16,02:50:01.878,259.11807729,6218.833855,260.11807729,1600224601.878,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835975815E+00,1.9859624898E+00,4.0269090132E+02,4.0327410881E+02,9.0845476993E-02
2020-09-16,02:50:01.907,259.11807763,6218.833863,260.11807763,1600224601.907,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084633E+00,1.9862737423E+00,4.0269090132E+02,4.0327410881E+02,9.0845476993E-02
2020-09-16,02:50:01.930,259.11807791,6218.833870,260.11807791,1600224601.931,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084633E+00,1.9862739281E+00,4.0269090132E+02,4.0327415465E+02,9.0859747263E-02
2020-09-16,02:50:01.951,259.11807815,6218.833876,260.11807815,1600224601.952,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084633E+00,1.9862741138E+00,4.0275433323E+02,4.0333772427E+02,9.0859747263E-02
2020-09-16,02:50:01.979,259.11807846,6218.833883,260.11807846,1600224601.979,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985251E+00,1.9854632098E+00,4.0275433323E+02,4.0333772427E+02,9.0859747263E-02
2020-09-16,02:50:02.000,259.11807870,6218.833889,260.11807870,1600224602.000,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985251E+00,1.9854661244E+00,4.0275433323E+02,4.0333844387E+02,9.1083753945E-02
2020-09-16,02:50:02.020,259.11807895,6218.833895,260.11807895,1600224602.021,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985251E+00,1.9854690389E+00,4.0275426119E+02,4.0333909133E+02,9.1083753945E-02
2020-09-16,02:50:02.048,259.11807926,6218.833902,260.11807926,1600224602.048,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825770313E+00,1.9849469218E+00,4.0275426119E+02,4.0333909133E+02,9.1083753945E-02
2020-09-16,02:50:02.071,259.11807953,6218.833909,260.11807953,1600224602.071,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825770313E+00,1.9849456636E+00,4.0275426119E+02,4.0333878062E+02,9.0987031338E-02
2020-09-16,02:50:02.092,259.11807977,6218.833914,260.11807977,1600224602.092,0,963,1.5145936584E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825770313E+00,1.9849444055E+00,4.0273649825E+02,4.0332068121E+02,9.0987031338E-02
2020-09-16,02:50:02.122,259.11808013,6218.833923,260.11808013,1600224602.123,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991407E+00,1.9854671384E+00,4.0273649825E+02,4.0332068121E+02,9.0987031338E-02
2020-09-16,02:50:02.148,259.11808043,6218.833930,260.11808043,1600224602.149,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991407E+00,1.9854691919E+00,4.0273649825E+02,4.0332118821E+02,9.1144866547E-02
2020-09-16,02:50:02.171,259.11808068,6218.833936,260.11808068,1600224602.171,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991407E+00,1.9854712455E+00,4.0270766335E+02,4.0329281842E+02,9.1144866547E-02
2020-09-16,02:50:02.200,259.11808102,6218.833944,260.11808102,1600224602.200,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563623E+00,1.9858288944E+00,4.0270766335E+02,4.0329281842E+02,9.1144866547E-02
2020-09-16,02:50:02.220,259.11808126,6218.833950,260.11808126,1600224602.221,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563623E+00,1.9858244716E+00,4.0270766335E+02,4.0329172675E+02,9.0804999080E-02
2020-09-16,02:50:02.242,259.11808150,6218.833956,260.11808150,1600224602.242,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563623E+00,1.9858200488E+00,4.0271556378E+02,4.0329854696E+02,9.0804999080E-02
2020-09-16,02:50:02.273,259.11808186,6218.833965,260.11808186,1600224602.273,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970337E+00,1.9858607686E+00,4.0271556378E+02,4.0329854696E+02,9.0804999080E-02
2020-09-16,02:50:02.293,259.11808211,6218.833971,260.11808211,1600224602.294,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970337E+00,1.9858620456E+00,4.0271556378E+02,4.0329886215E+02,9.0903126427E-02
2020-09-16,02:50:02.315,259.11808235,6218.833976,260.11808235,1600224602.315,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970337E+00,1.9858633226E+00,4.0273565275E+02,4.0331929543E+02,9.0903126427E-02
2020-09-16,02:50:02.342,259.11808266,6218.833984,260.11808266,1600224602.342,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724983E+00,1.9855384000E+00,4.0273565275E+02,4.0331929543E+02,9.0903126427E-02
2020-09-16,02:50:02.362,259.11808291,6218.833990,260.11808291,1600224602.363,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724983E+00,1.9855409447E+00,4.0273565275E+02,4.0331992365E+02,9.1098699055E-02
2020-09-16,02:50:02.384,259.11808315,6218.833996,260.11808315,1600224602.384,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724983E+00,1.9855434894E+00,4.0273292043E+02,4.0331781560E+02,9.1098699055E-02
2020-09-16,02:50:02.413,259.11808348,6218.834004,260.11808348,1600224602.413,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425554E+00,1.9853132716E+00,4.0273292043E+02,4.0331781560E+02,9.1098699055E-02
2020-09-16,02:50:02.434,259.11808373,6218.834009,260.11808373,1600224602.434,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425554E+00,1.9853098000E+00,4.0273292043E+02,4.0331695844E+02,9.0831857294E-02
2020-09-16,02:50:02.454,259.11808397,6218.834015,260.11808397,1600224602.455,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425554E+00,1.9853063284E+00,4.0265367714E+02,4.0323674324E+02,9.0831857294E-02
2020-09-16,02:50:02.486,259.11808433,6218.834024,260.11808433,1600224602.486,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763416E+00,1.9857406318E+00,4.0265367714E+02,4.0323674324E+02,9.0831857294E-02
2020-09-16,02:50:02.517,259.11808470,6218.834033,260.11808470,1600224602.518,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763416E+00,1.9857409302E+00,4.0265367714E+02,4.0323681689E+02,9.0854789815E-02
2020-09-16,02:50:02.549,259.11808506,6218.834041,260.11808506,1600224602.549,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763416E+00,1.9857412286E+00,4.0279053467E+02,4.0337394630E+02,9.0854789815E-02
2020-09-16,02:50:02.575,259.11808537,6218.834049,260.11808537,1600224602.576,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690739E+00,1.9854335945E+00,4.0279053467E+02,4.0337394630E+02,9.0854789815E-02
2020-09-16,02:50:02.598,259.11808563,6218.834055,260.11808563,1600224602.598,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690739E+00,1.9854344428E+00,4.0279053467E+02,4.0337415575E+02,9.0919986789E-02
2020-09-16,02:50:02.618,259.11808586,6218.834061,260.11808586,1600224602.618,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690739E+00,1.9854352910E+00,4.0268952236E+02,4.0327320649E+02,9.0919986789E-02
2020-09-16,02:50:02.644,259.11808616,6218.834068,260.11808616,1600224602.644,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908190E+00,1.9852568234E+00,4.0268952236E+02,4.0327320649E+02,9.0919986789E-02
2020-09-16,02:50:02.665,259.11808641,6218.834074,260.11808641,1600224602.666,0,963,1.5146221924E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908190E+00,1.9852576019E+00,4.0268952236E+02,4.0327339871E+02,9.0979832430E-02
2020-09-16,02:50:02.686,259.11808664,6218.834079,260.11808664,1600224602.686,0,963,1.5141442871E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908190E+00,1.9852583805E+00,4.0264052751E+02,4.0322452501E+02,9.0979832430E-02
2020-09-16,02:50:02.713,259.11808696,6218.834087,260.11808696,1600224602.713,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719556E+00,1.9849391365E+00,4.0264052751E+02,4.0322452501E+02,9.0979832430E-02
2020-09-16,02:50:02.733,259.11808720,6218.834093,260.11808720,1600224602.734,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719556E+00,1.9849391980E+00,4.0264052751E+02,4.0322454021E+02,9.0984563374E-02
2020-09-16,02:50:02.755,259.11808744,6218.834099,260.11808744,1600224602.755,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719556E+00,1.9849392595E+00,4.0274668587E+02,4.0333086774E+02,9.0984563374E-02
2020-09-16,02:50:02.780,259.11808774,6218.834106,260.11808774,1600224602.781,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826246443E+00,1.9849920111E+00,4.0274668587E+02,4.0333086774E+02,9.0984563374E-02
2020-09-16,02:50:02.802,259.11808799,6218.834112,260.11808799,1600224602.802,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826246443E+00,1.9849931386E+00,4.0274668587E+02,4.0333114619E+02,9.1071244771E-02
2020-09-16,02:50:02.831,259.11808832,6218.834120,260.11808832,1600224602.831,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826246443E+00,1.9849942662E+00,4.0270936148E+02,4.0329404607E+02,9.1071244771E-02
2020-09-16,02:50:02.868,259.11808875,6218.834130,260.11808875,1600224602.868,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267236E+00,1.9853968261E+00,4.0270936148E+02,4.0329404607E+02,9.1071244771E-02
2020-09-16,02:50:02.888,259.11808899,6218.834136,260.11808899,1600224602.889,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267236E+00,1.9853957039E+00,4.0270936148E+02,4.0329376903E+02,9.0984995762E-02
2020-09-16,02:50:02.911,259.11808926,6218.834142,260.11808926,1600224602.912,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267236E+00,1.9853945818E+00,4.0273094962E+02,4.0331511144E+02,9.0984995762E-02
2020-09-16,02:50:02.940,259.11808959,6218.834150,260.11808959,1600224602.941,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827615639E+00,1.9851291054E+00,4.0273094962E+02,4.0331511144E+02,9.0984995762E-02
2020-09-16,02:50:02.963,259.11808985,6218.834156,260.11808985,1600224602.963,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827615639E+00,1.9851278091E+00,4.0273094962E+02,4.0331479134E+02,9.0885344785E-02
2020-09-16,02:50:02.986,259.11809012,6218.834163,260.11809012,1600224602.986,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827615639E+00,1.9851265128E+00,4.0264020009E+02,4.0322359023E+02,9.0885344785E-02
2020-09-16,02:50:03.013,259.11809043,6218.834170,260.11809043,1600224603.013,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828811853E+00,1.9852462768E+00,4.0264020009E+02,4.0322359023E+02,9.0885344785E-02
2020-09-16,02:50:03.033,259.11809067,6218.834176,260.11809067,1600224603.034,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828811853E+00,1.9852478961E+00,4.0264020009E+02,4.0322398996E+02,9.1009814235E-02
2020-09-16,02:50:03.055,259.11809091,6218.834182,260.11809091,1600224603.055,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828811853E+00,1.9852495154E+00,4.0266450524E+02,4.0324873010E+02,9.1009814235E-02
2020-09-16,02:50:03.084,259.11809125,6218.834190,260.11809125,1600224603.084,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211954E+00,1.9859904094E+00,4.0266450524E+02,4.0324873010E+02,9.1009814235E-02
2020-09-16,02:50:03.105,259.11809149,6218.834196,260.11809149,1600224603.105,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211954E+00,1.9859909555E+00,4.0266450524E+02,4.0324886487E+02,9.1051776126E-02
2020-09-16,02:50:03.125,259.11809174,6218.834202,260.11809174,1600224603.126,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211954E+00,1.9859915016E+00,4.0277390633E+02,4.0335855954E+02,9.1051776126E-02
2020-09-16,02:50:03.151,259.11809204,6218.834209,260.11809204,1600224603.152,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673933E+00,1.9861378743E+00,4.0277390633E+02,4.0335855954E+02,9.1051776126E-02
2020-09-16,02:50:03.173,259.11809228,6218.834215,260.11809228,1600224603.173,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673933E+00,1.9861363654E+00,4.0277390633E+02,4.0335818710E+02,9.0935842986E-02
2020-09-16,02:50:03.194,259.11809252,6218.834221,260.11809252,1600224603.194,0,963,1.5140911865E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673933E+00,1.9861348564E+00,4.0276076927E+02,4.0334465855E+02,9.0935842986E-02
2020-09-16,02:50:03.229,259.11809293,6218.834230,260.11809293,1600224603.229,0,963,1.5141593388E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827993130E+00,1.9851656208E+00,4.0276076927E+02,4.0334465855E+02,9.0935842986E-02
2020-09-16,02:50:03.255,259.11809323,6218.834238,260.11809323,1600224603.255,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827993130E+00,1.9851665820E+00,4.0276076927E+02,4.0334489592E+02,9.1009734263E-02
2020-09-16,02:50:03.276,259.11809347,6218.834243,260.11809347,1600224603.276,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827993130E+00,1.9851675433E+00,4.0272250207E+02,4.0330681057E+02,9.1009734263E-02
2020-09-16,02:50:03.302,259.11809377,6218.834251,260.11809377,1600224603.302,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341349E+00,1.9855027651E+00,4.0272250207E+02,4.0330681057E+02,9.1009734263E-02
2020-09-16,02:50:03.322,259.11809402,6218.834256,260.11809402,1600224603.323,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341349E+00,1.9855016091E+00,4.0272250207E+02,4.0330652519E+02,9.0920889463E-02
2020-09-16,02:50:03.348,259.11809431,6218.834263,260.11809431,1600224603.348,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341349E+00,1.9855004532E+00,4.0277809399E+02,4.0336191231E+02,9.0920889463E-02
2020-09-16,02:50:03.378,259.11809465,6218.834272,260.11809465,1600224603.378,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825348992E+00,1.9849005024E+00,4.0277809399E+02,4.0336191231E+02,9.0920889463E-02
2020-09-16,02:50:03.398,259.11809490,6218.834277,260.11809490,1600224603.399,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825348992E+00,1.9848996398E+00,4.0277809399E+02,4.0336169925E+02,9.0854571258E-02
2020-09-16,02:50:03.420,259.11809514,6218.834283,260.11809514,1600224603.420,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825348992E+00,1.9848987772E+00,4.0265811402E+02,4.0324133245E+02,9.0854571258E-02
2020-09-16,02:50:03.447,259.11809545,6218.834291,260.11809545,1600224603.447,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821557055E+00,1.9845191313E+00,4.0265811402E+02,4.0324133245E+02,9.0854571258E-02
2020-09-16,02:50:03.467,259.11809569,6218.834297,260.11809569,1600224603.468,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821557055E+00,1.9845191537E+00,4.0265811402E+02,4.0324133797E+02,9.0856289090E-02
2020-09-16,02:50:03.489,259.11809594,6218.834303,260.11809594,1600224603.489,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821557055E+00,1.9845191760E+00,4.0258160591E+02,4.0316472455E+02,9.0856289090E-02
2020-09-16,02:50:03.519,259.11809628,6218.834311,260.11809628,1600224603.519,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830070262E+00,1.9853715118E+00,4.0258160591E+02,4.0316472455E+02,9.0856289090E-02
2020-09-16,02:50:03.542,259.11809655,6218.834317,260.11809655,1600224603.542,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830070262E+00,1.9853714916E+00,4.0258160591E+02,4.0316471959E+02,9.0854742494E-02
2020-09-16,02:50:03.562,259.11809679,6218.834323,260.11809679,1600224603.563,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830070262E+00,1.9853714715E+00,4.0274519796E+02,4.0332854363E+02,9.0854742494E-02
2020-09-16,02:50:03.591,259.11809712,6218.834331,260.11809712,1600224603.591,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427011E+00,1.9855073082E+00,4.0274519796E+02,4.0332854363E+02,9.0854742494E-02
2020-09-16,02:50:03.622,259.11809749,6218.834340,260.11809749,1600224603.623,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427011E+00,1.9855100769E+00,4.0274519796E+02,4.0332922718E+02,9.1067533371E-02
2020-09-16,02:50:03.654,259.11809786,6218.834349,260.11809786,1600224603.655,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427011E+00,1.9855128456E+00,4.0275244434E+02,4.0333716763E+02,9.1067533371E-02
2020-09-16,02:50:03.684,259.11809819,6218.834357,260.11809819,1600224603.684,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835731914E+00,1.9859438503E+00,4.0275244434E+02,4.0333716763E+02,9.1067533371E-02
2020-09-16,02:50:03.704,259.11809844,6218.834362,260.11809844,1600224603.705,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835731914E+00,1.9859449867E+00,4.0275244434E+02,4.0333744813E+02,9.1154852497E-02
2020-09-16,02:50:03.726,259.11809868,6218.834368,260.11809868,1600224603.726,0,963,1.5141645813E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835731914E+00,1.9859461231E+00,4.0268260605E+02,4.0326778886E+02,9.1154852497E-02
2020-09-16,02:50:03.753,259.11809900,6218.834376,260.11809900,1600224603.754,0,963,1.5142469788E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832847574E+00,1.9856573441E+00,4.0268260605E+02,4.0326778886E+02,9.1154852497E-02
2020-09-16,02:50:03.776,259.11809926,6218.834382,260.11809926,1600224603.776,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832847574E+00,1.9856567857E+00,4.0268260605E+02,4.0326765104E+02,9.1111941549E-02
2020-09-16,02:50:03.796,259.11809950,6218.834388,260.11809950,1600224603.797,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832847574E+00,1.9856562274E+00,4.0268936060E+02,4.0327427758E+02,9.1111941549E-02
2020-09-16,02:50:03.825,259.11809984,6218.834396,260.11809984,1600224603.826,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830162270E+00,1.9853873759E+00,4.0268936060E+02,4.0327427758E+02,9.1111941549E-02
2020-09-16,02:50:03.846,259.11810008,6218.834402,260.11810008,1600224603.847,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830162270E+00,1.9853856923E+00,4.0268936060E+02,4.0327386195E+02,9.0982539423E-02
2020-09-16,02:50:03.868,259.11810032,6218.834408,260.11810032,1600224603.868,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830162270E+00,1.9853840087E+00,4.0266287285E+02,4.0324692015E+02,9.0982539423E-02
2020-09-16,02:50:03.897,259.11810066,6218.834416,260.11810066,1600224603.897,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787718E+00,1.9858471058E+00,4.0266287285E+02,4.0324692015E+02,9.0982539423E-02
2020-09-16,02:50:03.917,259.11810090,6218.834422,260.11810090,1600224603.918,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787718E+00,1.9858459782E+00,4.0266287285E+02,4.0324664186E+02,9.0895890329E-02
2020-09-16,02:50:03.944,259.11810120,6218.834429,260.11810120,1600224603.944,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787718E+00,1.9858448506E+00,4.0264886863E+02,4.0323233907E+02,9.0895890329E-02
2020-09-16,02:50:03.979,259.11810161,6218.834439,260.11810161,1600224603.979,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081095E+00,1.9855738655E+00,4.0264886863E+02,4.0323233907E+02,9.0895890329E-02
2020-09-16,02:50:04.000,259.11810186,6218.834445,260.11810186,1600224604.001,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081095E+00,1.9855735195E+00,4.0264886863E+02,4.0323225366E+02,9.0869298516E-02
2020-09-16,02:50:04.020,259.11810209,6218.834450,260.11810209,1600224604.021,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081095E+00,1.9855731735E+00,4.0262843694E+02,4.0321170697E+02,9.0869298516E-02
2020-09-16,02:50:04.046,259.11810240,6218.834457,260.11810240,1600224604.047,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826575199E+00,1.9850219272E+00,4.0262843694E+02,4.0321170697E+02,9.0869298516E-02
2020-09-16,02:50:04.068,259.11810264,6218.834463,260.11810264,1600224604.068,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826575199E+00,1.9850229269E+00,4.0262843694E+02,4.0321195376E+02,9.0946148189E-02
2020-09-16,02:50:04.088,259.11810288,6218.834469,260.11810288,1600224604.089,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826575199E+00,1.9850239266E+00,4.0267780870E+02,4.0326164390E+02,9.0946148189E-02
2020-09-16,02:50:04.118,259.11810322,6218.834477,260.11810322,1600224604.118,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061587E+00,1.9852728621E+00,4.0267780870E+02,4.0326164390E+02,9.0946148189E-02
2020-09-16,02:50:04.138,259.11810346,6218.834483,260.11810346,1600224604.139,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061587E+00,1.9852744806E+00,4.0267780870E+02,4.0326204348E+02,9.1070559104E-02
2020-09-16,02:50:04.160,259.11810370,6218.834489,260.11810370,1600224604.160,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061587E+00,1.9852760992E+00,4.0272805369E+02,4.0331276101E+02,9.1070559104E-02
2020-09-16,02:50:04.188,259.11810404,6218.834497,260.11810404,1600224604.189,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791786E+00,1.9860500431E+00,4.0272805369E+02,4.0331276101E+02,9.1070559104E-02
2020-09-16,02:50:04.210,259.11810428,6218.834503,260.11810428,1600224604.210,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791786E+00,1.9860497472E+00,4.0272805369E+02,4.0331268798E+02,9.1047823262E-02
2020-09-16,02:50:04.230,259.11810453,6218.834509,260.11810453,1600224604.231,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791786E+00,1.9860494513E+00,4.0280442426E+02,4.0338909637E+02,9.1047823262E-02
2020-09-16,02:50:04.257,259.11810484,6218.834516,260.11810484,1600224604.258,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490557E+00,1.9854185754E+00,4.0280442426E+02,4.0338909637E+02,9.1047823262E-02
2020-09-16,02:50:04.280,259.11810510,6218.834522,260.11810510,1600224604.281,0,963,1.5143019104E+02,6.0000602722E+01,2.6250000000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490557E+00,1.9854175828E+00,4.0280442426E+02,4.0338885127E+02,9.0971533533E-02
2020-09-16,02:50:04.302,259.11810535,6218.834528,260.11810535,1600224604.302,0,963,1.5143605042E+02,6.0000602722E+01,2.6212500000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490557E+00,1.9854165902E+00,4.0268262901E+02,4.0326663427E+02,9.0971533533E-02
2020-09-16,02:50:04.335,259.11810574,6218.834538,260.11810574,1600224604.336,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824906456E+00,1.9848575134E+00,4.0268262901E+02,4.0326663427E+02,9.0971533533E-02
2020-09-16,02:50:04.362,259.11810605,6218.834545,260.11810605,1600224604.363,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824906456E+00,1.9848609939E+00,4.0268262901E+02,4.0326749371E+02,9.1239120209E-02
2020-09-16,02:50:04.384,259.11810630,6218.834551,260.11810630,1600224604.384,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824906456E+00,1.9848644744E+00,4.0274324693E+02,4.0332905925E+02,9.1239120209E-02
2020-09-16,02:50:04.411,259.11810661,6218.834559,260.11810661,1600224604.411,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828569923E+00,1.9852312598E+00,4.0274324693E+02,4.0332905925E+02,9.1239120209E-02
2020-09-16,02:50:04.430,259.11810684,6218.834564,260.11810684,1600224604.431,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828569923E+00,1.9852275279E+00,4.0274324693E+02,4.0332813775E+02,9.0952257256E-02
2020-09-16,02:50:04.453,259.11810711,6218.834571,260.11810711,1600224604.454,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828569923E+00,1.9852237960E+00,4.0271715815E+02,4.0330108965E+02,9.0952257256E-02
2020-09-16,02:50:04.483,259.11810745,6218.834579,260.11810745,1600224604.484,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782626E+00,1.9858458078E+00,4.0271715815E+02,4.0330108965E+02,9.0952257256E-02
2020-09-16,02:50:04.505,259.11810770,6218.834585,260.11810770,1600224604.505,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782626E+00,1.9858457652E+00,4.0271715815E+02,4.0330107912E+02,9.0948978957E-02
2020-09-16,02:50:04.526,259.11810794,6218.834591,260.11810794,1600224604.526,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782626E+00,1.9858457225E+00,4.0268955037E+02,4.0327342079E+02,9.0948978957E-02
2020-09-16,02:50:04.555,259.11810828,6218.834599,260.11810828,1600224604.555,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043752E+00,1.9853712695E+00,4.0268955037E+02,4.0327342079E+02,9.0948978957E-02
2020-09-16,02:50:04.575,259.11810852,6218.834604,260.11810852,1600224604.576,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043752E+00,1.9853729183E+00,4.0268955037E+02,4.0327382783E+02,9.1075710695E-02
2020-09-16,02:50:04.596,259.11810876,6218.834610,260.11810876,1600224604.597,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043752E+00,1.9853745671E+00,4.0273992187E+02,4.0332467951E+02,9.1075710695E-02
2020-09-16,02:50:04.625,259.11810910,6218.834618,260.11810910,1600224604.626,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201990E+00,1.9859911270E+00,4.0273992187E+02,4.0332467951E+02,9.1075710695E-02
2020-09-16,02:50:04.647,259.11810934,6218.834624,260.11810934,1600224604.647,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201990E+00,1.9859914892E+00,4.0273992187E+02,4.0332476890E+02,9.1103535488E-02
2020-09-16,02:50:04.667,259.11810958,6218.834630,260.11810958,1600224604.668,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201990E+00,1.9859918513E+00,4.0272472184E+02,4.0330963617E+02,9.1103535488E-02
2020-09-16,02:50:04.694,259.11810990,6218.834637,260.11810990,1600224604.695,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640649E+00,1.9859356501E+00,4.0272472184E+02,4.0330963617E+02,9.1103535488E-02
2020-09-16,02:50:04.729,259.11811029,6218.834647,260.11811029,1600224604.729,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640649E+00,1.9859330958E+00,4.0272472184E+02,4.0330900571E+02,9.0907264941E-02
2020-09-16,02:50:04.759,259.11811065,6218.834656,260.11811065,1600224604.760,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640649E+00,1.9859305415E+00,4.0277996786E+02,4.0336370135E+02,9.0907264941E-02
2020-09-16,02:50:04.786,259.11811095,6218.834663,260.11811095,1600224604.786,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482973E+00,1.9854141586E+00,4.0277996786E+02,4.0336370135E+02,9.0907264941E-02
2020-09-16,02:50:04.808,259.11811120,6218.834669,260.11811120,1600224604.808,0,963,1.5143995667E+02,6.0000602722E+01,2.6187500000E+01,6.0221946716E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482973E+00,1.9854168957E+00,4.0277996786E+02,4.0336437720E+02,9.1117638170E-02
2020-09-16,02:50:04.828,259.11811144,6218.834674,260.11811144,1600224604.828,0,963,1.5144452515E+02,6.0000532532E+01,2.6193750000E+01,6.0221946716E+01,6.0000798035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482973E+00,1.9854196328E+00,4.0274925888E+02,4.0333429945E+02,9.1117638170E-02
2020-09-16,02:50:04.857,259.11811177,6218.834683,260.11811177,1600224604.857,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540050E+00,1.9856255865E+00,4.0274925888E+02,4.0333429945E+02,9.1117638170E-02
2020-09-16,02:50:04.878,259.11811203,6218.834689,260.11811203,1600224604.879,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540050E+00,1.9856215497E+00,4.0274925888E+02,4.0333330286E+02,9.0807404158E-02
2020-09-16,02:50:04.900,259.11811227,6218.834694,260.11811227,1600224604.900,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540050E+00,1.9856175129E+00,4.0282196774E+02,4.0340512041E+02,9.0807404158E-02
2020-09-16,02:50:04.927,259.11811259,6218.834702,260.11811259,1600224604.928,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681030E+00,1.9852311511E+00,4.0282196774E+02,4.0340512041E+02,9.0807404158E-02
2020-09-16,02:50:04.950,259.11811285,6218.834708,260.11811285,1600224604.950,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681030E+00,1.9852335935E+00,4.0282196774E+02,4.0340572362E+02,9.0995149271E-02
2020-09-16,02:50:04.970,259.11811309,6218.834714,260.11811309,1600224604.971,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681030E+00,1.9852360360E+00,4.0278302722E+02,4.0336732983E+02,9.0995149271E-02
2020-09-16,02:50:05.000,259.11811343,6218.834722,260.11811343,1600224605.000,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816352E+00,1.9859504202E+00,4.0278302722E+02,4.0336732983E+02,9.0995149271E-02
2020-09-16,02:50:05.020,259.11811367,6218.834728,260.11811367,1600224605.021,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816352E+00,1.9859516734E+00,4.0278302722E+02,4.0336763919E+02,9.1091445173E-02
2020-09-16,02:50:05.046,259.11811397,6218.834735,260.11811397,1600224605.047,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816352E+00,1.9859529266E+00,4.0268828044E+02,4.0327306418E+02,9.1091445173E-02
2020-09-16,02:50:05.081,259.11811436,6218.834745,260.11811436,1600224605.081,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723347E+00,1.9856432564E+00,4.0268828044E+02,4.0327306418E+02,9.1091445173E-02
2020-09-16,02:50:05.101,259.11811461,6218.834751,260.11811461,1600224605.102,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723347E+00,1.9856432338E+00,4.0268828044E+02,4.0327305858E+02,9.1089703064E-02
2020-09-16,02:50:05.125,259.11811487,6218.834757,260.11811487,1600224605.125,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723347E+00,1.9856432111E+00,4.0279557366E+02,4.0338050202E+02,9.1089703064E-02
2020-09-16,02:50:05.154,259.11811522,6218.834765,260.11811522,1600224605.155,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841345952E+00,1.9865065024E+00,4.0279557366E+02,4.0338050202E+02,9.1089703064E-02
2020-09-16,02:50:05.176,259.11811546,6218.834771,260.11811546,1600224605.176,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841345952E+00,1.9865041362E+00,4.0279557366E+02,4.0337991806E+02,9.0907940418E-02
2020-09-16,02:50:05.197,259.11811571,6218.834777,260.11811571,1600224605.197,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841345952E+00,1.9865017701E+00,4.0277111720E+02,4.0335484220E+02,9.0907940418E-02
2020-09-16,02:50:05.223,259.11811601,6218.834784,260.11811601,1600224605.223,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578122E+00,1.9858241796E+00,4.0277111720E+02,4.0335484220E+02,9.0907940418E-02
2020-09-16,02:50:05.243,259.11811625,6218.834790,260.11811625,1600224605.244,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578122E+00,1.9858251380E+00,4.0277111720E+02,4.0335507878E+02,9.0981582155E-02
2020-09-16,02:50:05.265,259.11811649,6218.834796,260.11811649,1600224605.265,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578122E+00,1.9858260963E+00,4.0275642359E+02,4.0334060043E+02,9.0981582155E-02
2020-09-16,02:50:05.295,259.11811684,6218.834804,260.11811684,1600224605.295,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864257E+00,1.9863553410E+00,4.0275642359E+02,4.0334060043E+02,9.0981582155E-02
2020-09-16,02:50:05.315,259.11811707,6218.834810,260.11811707,1600224605.315,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864257E+00,1.9863528772E+00,4.0275642359E+02,4.0333999240E+02,9.0792307624E-02
2020-09-16,02:50:05.335,259.11811731,6218.834816,260.11811731,1600224605.336,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864257E+00,1.9863504135E+00,4.0279365611E+02,4.0337667079E+02,9.0792307624E-02
2020-09-16,02:50:05.362,259.11811763,6218.834823,260.11811763,1600224605.363,0,963,1.5148564148E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267093E+00,1.9853895535E+00,4.0279365611E+02,4.0337667079E+02,9.0792307624E-02
2020-09-16,02:50:05.384,259.11811787,6218.834829,260.11811787,1600224605.384,0,963,1.5147908020E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267093E+00,1.9853905626E+00,4.0279365611E+02,4.0337691996E+02,9.0869867445E-02
2020-09-16,02:50:05.404,259.11811811,6218.834835,260.11811811,1600224605.405,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267093E+00,1.9853915717E+00,4.0274005280E+02,4.0332348818E+02,9.0869867445E-02
2020-09-16,02:50:05.438,259.11811851,6218.834844,260.11811851,1600224605.439,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874068E+00,1.9863534149E+00,4.0274005280E+02,4.0332348818E+02,9.0869867445E-02
2020-09-16,02:50:05.464,259.11811881,6218.834851,260.11811881,1600224605.465,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874068E+00,1.9863520147E+00,4.0274005280E+02,4.0332314263E+02,9.0762296314E-02
2020-09-16,02:50:05.486,259.11811905,6218.834857,260.11811905,1600224605.486,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874068E+00,1.9863506144E+00,4.0279077419E+02,4.0337359186E+02,9.0762296314E-02
2020-09-16,02:50:05.515,259.11811939,6218.834865,260.11811939,1600224605.515,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828971038E+00,1.9852590127E+00,4.0279077419E+02,4.0337359186E+02,9.0762296314E-02
2020-09-16,02:50:05.536,259.11811964,6218.834871,260.11811964,1600224605.537,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828971038E+00,1.9852625939E+00,4.0279077419E+02,4.0337447623E+02,9.1037569907E-02
2020-09-16,02:50:05.559,259.11811990,6218.834878,260.11811990,1600224605.559,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828971038E+00,1.9852661751E+00,4.0280931487E+02,4.0339392819E+02,9.1037569907E-02
2020-09-16,02:50:05.585,259.11812021,6218.834885,260.11812021,1600224605.586,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827961E+00,1.9855522088E+00,4.0280931487E+02,4.0339392819E+02,9.1037569907E-02
2020-09-16,02:50:05.608,259.11812046,6218.834891,260.11812046,1600224605.608,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827961E+00,1.9855499153E+00,4.0280931487E+02,4.0339336189E+02,9.0861306812E-02
2020-09-16,02:50:05.628,259.11812069,6218.834897,260.11812069,1600224605.628,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827961E+00,1.9855476219E+00,4.0274553478E+02,4.0332892311E+02,9.0861306812E-02
2020-09-16,02:50:05.660,259.11812106,6218.834906,260.11812106,1600224605.660,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876303E+00,1.9862532966E+00,4.0274553478E+02,4.0332892311E+02,9.0861306812E-02
2020-09-16,02:50:05.680,259.11812131,6218.834911,260.11812131,1600224605.681,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876303E+00,1.9862521562E+00,4.0274553478E+02,4.0332864166E+02,9.0773693990E-02
2020-09-16,02:50:05.701,259.11812155,6218.834917,260.11812155,1600224605.702,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876303E+00,1.9862510158E+00,4.0272818965E+02,4.0331098999E+02,9.0773693990E-02
2020-09-16,02:50:05.729,259.11812186,6218.834925,260.11812186,1600224605.729,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834993513E+00,1.9858622743E+00,4.0272818965E+02,4.0331098999E+02,9.0773693990E-02
2020-09-16,02:50:05.750,259.11812212,6218.834931,260.11812212,1600224605.751,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834993513E+00,1.9858659218E+00,4.0272818965E+02,4.0331189032E+02,9.1053981257E-02
2020-09-16,02:50:05.773,259.11812238,6218.834937,260.11812238,1600224605.774,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834993513E+00,1.9858695694E+00,4.0282754682E+02,4.0341229206E+02,9.1053981257E-02
2020-09-16,02:50:05.805,259.11812274,6218.834946,260.11812274,1600224605.805,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855020E+00,1.9862561814E+00,4.0282754682E+02,4.0341229206E+02,9.1053981257E-02
2020-09-16,02:50:05.835,259.11812310,6218.834954,260.11812310,1600224605.836,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855020E+00,1.9862560594E+00,4.0282754682E+02,4.0341226193E+02,9.1044602537E-02
2020-09-16,02:50:05.871,259.11812351,6218.834964,260.11812351,1600224605.871,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855020E+00,1.9862559373E+00,4.0281604770E+02,4.0340071599E+02,9.1044602537E-02
2020-09-16,02:50:05.898,259.11812383,6218.834972,260.11812383,1600224605.899,0,963,1.5147579956E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419425E+00,1.9863124452E+00,4.0281604770E+02,4.0340071599E+02,9.1044602537E-02
2020-09-16,02:50:05.921,259.11812409,6218.834978,260.11812409,1600224605.921,0,963,1.5147806803E+02,5.9999900818E+01,2.6208333333E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419425E+00,1.9863108317E+00,4.0281604770E+02,4.0340031773E+02,9.0920646437E-02
2020-09-16,02:50:05.941,259.11812433,6218.834984,260.11812433,1600224605.942,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419425E+00,1.9863092183E+00,4.0273571308E+02,4.0331946841E+02,9.0920646437E-02
2020-09-16,02:50:05.970,259.11812465,6218.834992,260.11812465,1600224605.970,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073124E+00,1.9853734730E+00,4.0273571308E+02,4.0331946841E+02,9.0920646437E-02
2020-09-16,02:50:05.992,259.11812491,6218.834998,260.11812491,1600224605.992,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073124E+00,1.9853759803E+00,4.0273571308E+02,4.0332008746E+02,9.1113364047E-02
2020-09-16,02:50:06.013,259.11812515,6218.835004,260.11812515,1600224606.013,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073124E+00,1.9853784877E+00,4.0273388510E+02,4.0331887589E+02,9.1113364047E-02
2020-09-16,02:50:06.040,259.11812547,6218.835011,260.11812547,1600224606.041,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228051E+00,1.9857944772E+00,4.0273388510E+02,4.0331887589E+02,9.1113364047E-02
2020-09-16,02:50:06.062,259.11812573,6218.835017,260.11812573,1600224606.063,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228051E+00,1.9857894971E+00,4.0273388510E+02,4.0331764657E+02,9.0730670513E-02
2020-09-16,02:50:06.084,259.11812597,6218.835023,260.11812597,1600224606.084,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228051E+00,1.9857845171E+00,4.0276837885E+02,4.0335096092E+02,9.0730670513E-02
2020-09-16,02:50:06.112,259.11812631,6218.835031,260.11812631,1600224606.113,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572881E+00,1.9854185649E+00,4.0276837885E+02,4.0335096092E+02,9.0730670513E-02
2020-09-16,02:50:06.134,259.11812655,6218.835037,260.11812655,1600224606.134,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572881E+00,1.9854200742E+00,4.0276837885E+02,4.0335133360E+02,9.0846678888E-02
2020-09-16,02:50:06.160,259.11812685,6218.835044,260.11812685,1600224606.160,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572881E+00,1.9854215836E+00,4.0277777383E+02,4.0336111486E+02,9.0846678888E-02
2020-09-16,02:50:06.194,259.11812725,6218.835054,260.11812725,1600224606.194,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310050E+00,1.9856956268E+00,4.0277777383E+02,4.0336111486E+02,9.0846678888E-02
2020-09-16,02:50:06.214,259.11812749,6218.835060,260.11812749,1600224606.215,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310050E+00,1.9856988490E+00,4.0277777383E+02,4.0336191037E+02,9.1094303556E-02
2020-09-16,02:50:06.236,259.11812773,6218.835066,260.11812773,1600224606.236,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310050E+00,1.9857020713E+00,4.0278640263E+02,4.0337134723E+02,9.1094303556E-02
2020-09-16,02:50:06.265,259.11812807,6218.835074,260.11812807,1600224606.265,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836042E+00,1.9857547333E+00,4.0278640263E+02,4.0337134723E+02,9.1094303556E-02
2020-09-16,02:50:06.286,259.11812831,6218.835079,260.11812831,1600224606.286,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836042E+00,1.9857538092E+00,4.0278640263E+02,4.0337111907E+02,9.1023284794E-02
2020-09-16,02:50:06.306,259.11812855,6218.835085,260.11812855,1600224606.307,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836042E+00,1.9857528850E+00,4.0261785677E+02,4.0320210048E+02,9.1023284794E-02
2020-09-16,02:50:06.334,259.11812887,6218.835093,260.11812887,1600224606.334,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827037753E+00,1.9850722440E+00,4.0261785677E+02,4.0320210048E+02,9.1023284794E-02
2020-09-16,02:50:06.355,259.11812911,6218.835099,260.11812911,1600224606.355,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827037753E+00,1.9850696965E+00,4.0261785677E+02,4.0320147159E+02,9.0827450730E-02
2020-09-16,02:50:06.375,259.11812935,6218.835104,260.11812935,1600224606.376,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827037753E+00,1.9850671490E+00,4.0277768980E+02,4.0336090717E+02,9.0827450730E-02
2020-09-16,02:50:06.404,259.11812969,6218.835112,260.11812969,1600224606.405,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472621E+00,1.9861118797E+00,4.0277768980E+02,4.0336090717E+02,9.0827450730E-02
2020-09-16,02:50:06.426,259.11812993,6218.835118,260.11812993,1600224606.426,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472621E+00,1.9861132143E+00,4.0277768980E+02,4.0336123658E+02,9.0929990521E-02
2020-09-16,02:50:06.447,259.11813017,6218.835124,260.11813017,1600224606.447,0,963,1.5147920227E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472621E+00,1.9861145489E+00,4.0265954964E+02,4.0324325459E+02,9.0929990521E-02
2020-09-16,02:50:06.476,259.11813051,6218.835132,260.11813051,1600224606.476,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146809E+00,1.9851808548E+00,4.0265954964E+02,4.0324325459E+02,9.0929990521E-02
2020-09-16,02:50:06.497,259.11813076,6218.835138,260.11813076,1600224606.498,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146809E+00,1.9851808296E+00,4.0265954964E+02,4.0324324838E+02,9.0928058352E-02
2020-09-16,02:50:06.517,259.11813100,6218.835144,260.11813100,1600224606.518,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146809E+00,1.9851808045E+00,4.0272647150E+02,4.0331026104E+02,9.0928058352E-02
2020-09-16,02:50:06.552,259.11813139,6218.835153,260.11813139,1600224606.552,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869758E+00,1.9862543789E+00,4.0272647150E+02,4.0331026104E+02,9.0928058352E-02
2020-09-16,02:50:06.578,259.11813170,6218.835161,260.11813170,1600224606.579,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869758E+00,1.9862550460E+00,4.0272647150E+02,4.0331042567E+02,9.0979308915E-02
2020-09-16,02:50:06.599,259.11813194,6218.835167,260.11813194,1600224606.600,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869758E+00,1.9862557131E+00,4.0283117921E+02,4.0341544988E+02,9.0979308915E-02
2020-09-16,02:50:06.625,259.11813225,6218.835174,260.11813225,1600224606.626,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829916745E+00,1.9853593428E+00,4.0283117921E+02,4.0341544988E+02,9.0979308915E-02
2020-09-16,02:50:06.647,259.11813249,6218.835180,260.11813249,1600224606.647,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829916745E+00,1.9853611196E+00,4.0283117921E+02,4.0341588867E+02,9.1115876518E-02
2020-09-16,02:50:06.667,259.11813273,6218.835186,260.11813273,1600224606.668,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829916745E+00,1.9853628964E+00,4.0272427193E+02,4.0330926489E+02,9.1115876518E-02
2020-09-16,02:50:06.700,259.11813310,6218.835194,260.11813310,1600224606.700,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158224E+00,1.9861880298E+00,4.0272427193E+02,4.0330926489E+02,9.1115876518E-02
2020-09-16,02:50:06.720,259.11813334,6218.835200,260.11813334,1600224606.721,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158224E+00,1.9861851460E+00,4.0272427193E+02,4.0330855319E+02,9.0894313536E-02
2020-09-16,02:50:06.742,259.11813359,6218.835206,260.11813359,1600224606.742,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158224E+00,1.9861822623E+00,4.0277580983E+02,4.0335945408E+02,9.0894313536E-02
2020-09-16,02:50:06.767,259.11813389,6218.835213,260.11813389,1600224606.768,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589029E+00,1.9859250362E+00,4.0277580983E+02,4.0335945408E+02,9.0894313536E-02
2020-09-16,02:50:06.789,259.11813414,6218.835219,260.11813414,1600224606.790,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589029E+00,1.9859267290E+00,4.0277580983E+02,4.0335987195E+02,9.1024388132E-02
2020-09-16,02:50:06.812,259.11813441,6218.835226,260.11813441,1600224606.813,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589029E+00,1.9859284218E+00,4.0277467889E+02,4.0335915725E+02,9.1024388132E-02
2020-09-16,02:50:06.838,259.11813471,6218.835233,260.11813471,1600224606.839,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532820E+00,1.9858226747E+00,4.0277467889E+02,4.0335915725E+02,9.1024388132E-02
2020-09-16,02:50:06.859,259.11813495,6218.835239,260.11813495,1600224606.860,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532820E+00,1.9858220299E+00,4.0277467889E+02,4.0335899805E+02,9.0974834122E-02
2020-09-16,02:50:06.884,259.11813523,6218.835246,260.11813523,1600224606.884,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532820E+00,1.9858213850E+00,4.0272140833E+02,4.0330549104E+02,9.0974834122E-02
2020-09-16,02:50:06.910,259.11813553,6218.835253,260.11813553,1600224606.910,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005120E+00,1.9851678356E+00,4.0272140833E+02,4.0330549104E+02,9.0974834122E-02
2020-09-16,02:50:06.941,259.11813590,6218.835262,260.11813590,1600224606.942,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005120E+00,1.9851666258E+00,4.0272140833E+02,4.0330519230E+02,9.0881830811E-02
2020-09-16,02:50:06.973,259.11813626,6218.835270,260.11813626,1600224606.973,0,963,1.5148010254E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005120E+00,1.9851654159E+00,4.0278660106E+02,4.0337018074E+02,9.0881830811E-02
2020-09-16,02:50:07.000,259.11813657,6218.835278,260.11813657,1600224607.000,0,963,1.5148815002E+02,5.9999900818E+01,2.6231250000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526337E+00,1.9863189117E+00,4.0278660106E+02,4.0337018074E+02,9.0881830811E-02
2020-09-16,02:50:07.020,259.11813682,6218.835284,260.11813682,1600224607.021,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526337E+00,1.9863202461E+00,4.0278660106E+02,4.0337051010E+02,9.0984347815E-02
2020-09-16,02:50:07.042,259.11813706,6218.835289,260.11813706,1600224607.042,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526337E+00,1.9863215806E+00,4.0274890724E+02,4.0333309095E+02,9.0984347815E-02
2020-09-16,02:50:07.068,259.11813736,6218.835297,260.11813736,1600224607.068,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474237E+00,1.9861161255E+00,4.0274890724E+02,4.0333309095E+02,9.0984347815E-02
2020-09-16,02:50:07.088,259.11813760,6218.835302,260.11813760,1600224607.089,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474237E+00,1.9861144856E+00,4.0274890724E+02,4.0333268617E+02,9.0858343394E-02
2020-09-16,02:50:07.111,259.11813786,6218.835309,260.11813786,1600224607.111,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474237E+00,1.9861128456E+00,4.0283346311E+02,4.0341695976E+02,9.0858343394E-02
2020-09-16,02:50:07.138,259.11813818,6218.835316,260.11813818,1600224607.139,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592305E+00,1.9859244280E+00,4.0283346311E+02,4.0341695976E+02,9.0858343394E-02
2020-09-16,02:50:07.160,259.11813843,6218.835322,260.11813843,1600224607.160,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592305E+00,1.9859236350E+00,4.0283346311E+02,4.0341676397E+02,9.0797409157E-02
2020-09-16,02:50:07.180,259.11813867,6218.835328,260.11813867,1600224607.181,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592305E+00,1.9859228420E+00,4.0277293053E+02,4.0335594799E+02,9.0797409157E-02
2020-09-16,02:50:07.207,259.11813898,6218.835336,260.11813898,1600224607.208,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849849417E+00,1.9873502521E+00,4.0277293053E+02,4.0335594799E+02,9.0797409157E-02
2020-09-16,02:50:07.229,259.11813922,6218.835341,260.11813922,1600224607.229,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849849417E+00,1.9873522022E+00,4.0277293053E+02,4.0335642902E+02,9.0947143310E-02
2020-09-16,02:50:07.255,259.11813953,6218.835349,260.11813953,1600224607.255,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849849417E+00,1.9873541522E+00,4.0270059465E+02,4.0328446928E+02,9.0947143310E-02
2020-09-16,02:50:07.286,259.11813988,6218.835357,260.11813988,1600224607.286,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815975E+00,1.9861493717E+00,4.0270059465E+02,4.0328446928E+02,9.0947143310E-02
2020-09-16,02:50:07.308,259.11814014,6218.835363,260.11814014,1600224607.308,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815975E+00,1.9861481188E+00,4.0270059465E+02,4.0328416008E+02,9.0850878729E-02
2020-09-16,02:50:07.331,259.11814041,6218.835370,260.11814041,1600224607.331,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815975E+00,1.9861468658E+00,4.0278879861E+02,4.0337218260E+02,9.0850878729E-02
2020-09-16,02:50:07.359,259.11814074,6218.835378,260.11814074,1600224607.360,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275348E+00,1.9857923810E+00,4.0278879861E+02,4.0337218260E+02,9.0850878729E-02
2020-09-16,02:50:07.381,259.11814098,6218.835384,260.11814098,1600224607.381,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275348E+00,1.9857912693E+00,4.0278879861E+02,4.0337190813E+02,9.0765444219E-02
2020-09-16,02:50:07.403,259.11814124,6218.835390,260.11814124,1600224607.403,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275348E+00,1.9857901575E+00,4.0280224371E+02,4.0338509821E+02,9.0765444219E-02
2020-09-16,02:50:07.434,259.11814160,6218.835398,260.11814160,1600224607.434,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827648169E+00,1.9851266502E+00,4.0280224371E+02,4.0338509821E+02,9.0765444219E-02
2020-09-16,02:50:07.454,259.11814184,6218.835404,260.11814184,1600224607.455,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827648169E+00,1.9851277624E+00,4.0280224371E+02,4.0338537289E+02,9.0850942116E-02
2020-09-16,02:50:07.476,259.11814208,6218.835410,260.11814208,1600224607.476,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827648169E+00,1.9851288746E+00,4.0266591072E+02,4.0324911713E+02,9.0850942116E-02
2020-09-16,02:50:07.503,259.11814240,6218.835418,260.11814240,1600224607.503,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927162E+00,1.9859577610E+00,4.0266591072E+02,4.0324911713E+02,9.0850942116E-02
2020-09-16,02:50:07.523,259.11814263,6218.835423,260.11814263,1600224607.523,0,963,1.5150692749E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927162E+00,1.9859594300E+00,4.0266591072E+02,4.0324952901E+02,9.0979186789E-02
2020-09-16,02:50:07.543,259.11814287,6218.835429,260.11814287,1600224607.544,0,963,1.5151015015E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927162E+00,1.9859610990E+00,4.0278243890E+02,4.0336663809E+02,9.0979186789E-02
2020-09-16,02:50:07.571,259.11814318,6218.835436,260.11814318,1600224607.571,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826129343E+00,1.9849801473E+00,4.0278243890E+02,4.0336663809E+02,9.0979186789E-02
2020-09-16,02:50:07.595,259.11814346,6218.835443,260.11814346,1600224607.595,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826129343E+00,1.9849803305E+00,4.0278243890E+02,4.0336668333E+02,9.0993268615E-02
2020-09-16,02:50:07.615,259.11814370,6218.835449,260.11814370,1600224607.616,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826129343E+00,1.9849805136E+00,4.0279414824E+02,4.0337845489E+02,9.0993268615E-02
2020-09-16,02:50:07.647,259.11814406,6218.835458,260.11814406,1600224607.647,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832938049E+00,1.9856621972E+00,4.0279414824E+02,4.0337845489E+02,9.0993268615E-02
2020-09-16,02:50:07.673,259.11814436,6218.835465,260.11814436,1600224607.673,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832938049E+00,1.9856602373E+00,4.0279414824E+02,4.0337797098E+02,9.0842645776E-02
2020-09-16,02:50:07.696,259.11814463,6218.835471,260.11814463,1600224607.696,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832938049E+00,1.9856582774E+00,4.0276038290E+02,4.0334367283E+02,9.0842645776E-02
2020-09-16,02:50:07.726,259.11814498,6218.835479,260.11814498,1600224607.726,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733470E+00,1.9854375566E+00,4.0276038290E+02,4.0334367283E+02,9.0842645776E-02
2020-09-16,02:50:07.746,259.11814522,6218.835485,260.11814522,1600224607.747,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733470E+00,1.9854390416E+00,4.0276038290E+02,4.0334403947E+02,9.0956776626E-02
2020-09-16,02:50:07.767,259.11814546,6218.835491,260.11814546,1600224607.768,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733470E+00,1.9854405265E+00,4.0270648590E+02,4.0329043096E+02,9.0956776626E-02
2020-09-16,02:50:07.796,259.11814580,6218.835499,260.11814580,1600224607.797,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054924E+00,1.9857730684E+00,4.0270648590E+02,4.0329043096E+02,9.0956776626E-02
2020-09-16,02:50:07.818,259.11814604,6218.835505,260.11814604,1600224607.818,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054924E+00,1.9857733199E+00,4.0270648590E+02,4.0329049304E+02,9.0976103208E-02
2020-09-16,02:50:07.838,259.11814628,6218.835511,260.11814628,1600224607.839,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054924E+00,1.9857735714E+00,4.0276414438E+02,4.0334829722E+02,9.0976103208E-02
2020-09-16,02:50:07.868,259.11814662,6218.835519,260.11814662,1600224607.868,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825318868E+00,1.9848989227E+00,4.0276414438E+02,4.0334829722E+02,9.0976103208E-02
2020-09-16,02:50:07.891,259.11814690,6218.835526,260.11814690,1600224607.892,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825318868E+00,1.9848978002E+00,4.0276414438E+02,4.0334801997E+02,9.0889800628E-02
2020-09-16,02:50:07.913,259.11814714,6218.835531,260.11814714,1600224607.913,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825318868E+00,1.9848966776E+00,4.0265875691E+02,4.0324220256E+02,9.0889800628E-02
2020-09-16,02:50:07.940,259.11814747,6218.835539,260.11814747,1600224607.941,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827413636E+00,1.9851064044E+00,4.0265875691E+02,4.0324220256E+02,9.0889800628E-02
2020-09-16,02:50:07.963,259.11814772,6218.835545,260.11814772,1600224607.963,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827413636E+00,1.9851059236E+00,4.0265875691E+02,4.0324208387E+02,9.0852845859E-02
2020-09-16,02:50:07.983,259.11814796,6218.835551,260.11814796,1600224607.984,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827413636E+00,1.9851054429E+00,4.0279391015E+02,4.0337731418E+02,9.0852845859E-02
2020-09-16,02:50:08.009,259.11814826,6218.835558,260.11814826,1600224608.010,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341551E+00,1.9854987027E+00,4.0279391015E+02,4.0337731418E+02,9.0852845859E-02
2020-09-16,02:50:08.043,259.11814866,6218.835568,260.11814866,1600224608.044,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341551E+00,1.9854998466E+00,4.0279391015E+02,4.0337759665E+02,9.0940767994E-02
2020-09-16,02:50:08.075,259.11814903,6218.835577,260.11814903,1600224608.076,0,963,1.5151766968E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341551E+00,1.9855009906E+00,4.0268929795E+02,4.0327311526E+02,9.0940767994E-02
2020-09-16,02:50:08.101,259.11814933,6218.835584,260.11814933,1600224608.102,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477421E+00,1.9852142358E+00,4.0268929795E+02,4.0327311526E+02,9.0940767994E-02
2020-09-16,02:50:08.122,259.11814957,6218.835590,260.11814957,1600224608.123,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477421E+00,1.9852145243E+00,4.0268929795E+02,4.0327318649E+02,9.0962947190E-02
2020-09-16,02:50:08.144,259.11814981,6218.835596,260.11814981,1600224608.144,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477421E+00,1.9852148128E+00,4.0273164082E+02,4.0331566200E+02,9.0962947190E-02
2020-09-16,02:50:08.173,259.11815015,6218.835604,260.11815015,1600224608.173,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507399E+00,1.9855181724E+00,4.0273164082E+02,4.0331566200E+02,9.0962947190E-02
2020-09-16,02:50:08.194,259.11815041,6218.835610,260.11815041,1600224608.195,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507399E+00,1.9855198854E+00,4.0273164082E+02,4.0331608492E+02,9.1094608162E-02
2020-09-16,02:50:08.216,259.11815065,6218.835616,260.11815065,1600224608.216,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507399E+00,1.9855215985E+00,4.0277275570E+02,4.0335768244E+02,9.1094608162E-02
2020-09-16,02:50:08.242,259.11815095,6218.835623,260.11815095,1600224608.242,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841256454E+00,1.9864976695E+00,4.0277275570E+02,4.0335768244E+02,9.1094608162E-02
2020-09-16,02:50:08.263,259.11815119,6218.835629,260.11815119,1600224608.263,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841256454E+00,1.9864972763E+00,4.0277275570E+02,4.0335758539E+02,9.1064399851E-02
2020-09-16,02:50:08.283,259.11815144,6218.835634,260.11815144,1600224608.284,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841256454E+00,1.9864968830E+00,4.0273997909E+02,4.0332466416E+02,9.1064399851E-02
2020-09-16,02:50:08.309,259.11815174,6218.835642,260.11815174,1600224608.310,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071454E+00,1.9850766878E+00,4.0273997909E+02,4.0332466416E+02,9.1064399851E-02
2020-09-16,02:50:08.331,259.11815198,6218.835648,260.11815198,1600224608.331,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071454E+00,1.9850750830E+00,4.0273997909E+02,4.0332426785E+02,9.0941029406E-02
2020-09-16,02:50:08.358,259.11815229,6218.835655,260.11815229,1600224608.358,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071454E+00,1.9850734781E+00,4.0271186164E+02,4.0329571333E+02,9.0941029406E-02
2020-09-16,02:50:08.388,259.11815265,6218.835664,260.11815265,1600224608.389,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853120E+00,1.9858525735E+00,4.0271186164E+02,4.0329571333E+02,9.0941029406E-02
2020-09-16,02:50:08.411,259.11815291,6218.835670,260.11815291,1600224608.411,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853120E+00,1.9858532948E+00,4.0271186164E+02,4.0329589139E+02,9.0996462162E-02
2020-09-16,02:50:08.431,259.11815315,6218.835676,260.11815315,1600224608.432,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853120E+00,1.9858540162E+00,4.0281058725E+02,4.0339493828E+02,9.0996462162E-02
2020-09-16,02:50:08.460,259.11815347,6218.835683,260.11815347,1600224608.460,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079825E+00,1.9854762361E+00,4.0281058725E+02,4.0339493828E+02,9.0996462162E-02
2020-09-16,02:50:08.480,259.11815372,6218.835689,260.11815372,1600224608.481,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079825E+00,1.9854763006E+00,4.0281058725E+02,4.0339495421E+02,9.1001422189E-02
2020-09-16,02:50:08.502,259.11815396,6218.835695,260.11815396,1600224608.502,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079825E+00,1.9854763652E+00,4.0272730087E+02,4.0331156294E+02,9.1001422189E-02
2020-09-16,02:50:08.530,259.11815429,6218.835703,260.11815429,1600224608.531,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970648E+00,1.9860661509E+00,4.0272730087E+02,4.0331156294E+02,9.1001422189E-02
2020-09-16,02:50:08.552,259.11815454,6218.835709,260.11815454,1600224608.552,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970648E+00,1.9860654890E+00,4.0272730087E+02,4.0331139956E+02,9.0950559455E-02
2020-09-16,02:50:08.575,259.11815480,6218.835715,260.11815480,1600224608.575,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970648E+00,1.9860648270E+00,4.0279765358E+02,4.0338169089E+02,9.0950559455E-02
2020-09-16,02:50:08.601,259.11815512,6218.835723,260.11815512,1600224608.602,0,963,1.5151011658E+02,5.9999900818E+01,2.6187500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829019084E+00,1.9852687215E+00,4.0279765358E+02,4.0338169089E+02,9.0950559455E-02
2020-09-16,02:50:08.622,259.11815536,6218.835729,260.11815536,1600224608.623,0,963,1.5150436401E+02,5.9999900818E+01,2.6208333333E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829019084E+00,1.9852687630E+00,4.0279765358E+02,4.0338170115E+02,9.0953750772E-02
2020-09-16,02:50:08.644,259.11815560,6218.835734,260.11815560,1600224608.644,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829019084E+00,1.9852688045E+00,4.0276085476E+02,4.0334485921E+02,9.0953750772E-02
2020-09-16,02:50:08.671,259.11815591,6218.835742,260.11815591,1600224608.671,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597029E+00,1.9860275036E+00,4.0276085476E+02,4.0334485921E+02,9.0953750772E-02
2020-09-16,02:50:08.693,259.11815617,6218.835748,260.11815617,1600224608.693,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597029E+00,1.9860282294E+00,4.0276085476E+02,4.0334503836E+02,9.1009516267E-02
2020-09-16,02:50:08.713,259.11815640,6218.835754,260.11815640,1600224608.713,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597029E+00,1.9860289551E+00,4.0274519357E+02,4.0332953359E+02,9.1009516267E-02
2020-09-16,02:50:08.746,259.11815679,6218.835763,260.11815679,1600224608.747,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838493689E+00,1.9862188476E+00,4.0274519357E+02,4.0332953359E+02,9.1009516267E-02
2020-09-16,02:50:08.773,259.11815709,6218.835770,260.11815709,1600224608.773,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838493689E+00,1.9862175458E+00,4.0274519357E+02,4.0332921230E+02,9.0909497415E-02
2020-09-16,02:50:08.795,259.11815735,6218.835776,260.11815735,1600224608.795,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838493689E+00,1.9862162440E+00,4.0273299207E+02,4.0331667182E+02,9.0909497415E-02
2020-09-16,02:50:08.822,259.11815767,6218.835784,260.11815767,1600224608.823,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310835E+00,1.9863981754E+00,4.0273299207E+02,4.0331667182E+02,9.0909497415E-02
2020-09-16,02:50:08.844,259.11815792,6218.835790,260.11815792,1600224608.844,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310835E+00,1.9863977270E+00,4.0273299207E+02,4.0331656116E+02,9.0875047211E-02
2020-09-16,02:50:08.865,259.11815816,6218.835796,260.11815816,1600224608.865,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310835E+00,1.9863972785E+00,4.0275079552E+02,4.0333427974E+02,9.0875047211E-02
2020-09-16,02:50:08.894,259.11815851,6218.835804,260.11815851,1600224608.895,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135515E+00,1.9855787715E+00,4.0275079552E+02,4.0333427974E+02,9.0875047211E-02
2020-09-16,02:50:08.917,259.11815877,6218.835811,260.11815877,1600224608.918,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135515E+00,1.9855801154E+00,4.0275079552E+02,4.0333461153E+02,9.0978332297E-02
2020-09-16,02:50:08.938,259.11815902,6218.835816,260.11815902,1600224608.939,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135515E+00,1.9855814594E+00,4.0268572633E+02,4.0326977976E+02,9.0978332297E-02
2020-09-16,02:50:08.964,259.11815932,6218.835824,260.11815932,1600224608.965,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826172223E+00,1.9849844181E+00,4.0268572633E+02,4.0326977976E+02,9.0978332297E-02
2020-09-16,02:50:08.986,259.11815957,6218.835830,260.11815957,1600224608.987,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826172223E+00,1.9849836893E+00,4.0268572633E+02,4.0326959979E+02,9.0922301698E-02
2020-09-16,02:50:09.007,259.11815981,6218.835836,260.11815981,1600224609.008,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826172223E+00,1.9849829604E+00,4.0275934822E+02,4.0334314844E+02,9.0922301698E-02
2020-09-16,02:50:09.036,259.11816014,6218.835843,260.11816014,1600224609.036,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828674E+00,1.9852489225E+00,4.0275934822E+02,4.0334314844E+02,9.0922301698E-02
2020-09-16,02:50:09.058,259.11816039,6218.835849,260.11816039,1600224609.058,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828674E+00,1.9852473066E+00,4.0275934822E+02,4.0334274942E+02,9.0798091627E-02
2020-09-16,02:50:09.078,259.11816064,6218.835855,260.11816064,1600224609.079,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828674E+00,1.9852456907E+00,4.0279523397E+02,4.0337828809E+02,9.0798091627E-02
2020-09-16,02:50:09.108,259.11816097,6218.835863,260.11816097,1600224609.108,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747645E+00,1.9861386506E+00,4.0279523397E+02,4.0337828809E+02,9.0798091627E-02
2020-09-16,02:50:09.138,259.11816133,6218.835872,260.11816133,1600224609.139,0,963,1.5149285889E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747645E+00,1.9861416390E+00,4.0279523397E+02,4.0337902575E+02,9.1027697577E-02
2020-09-16,02:50:09.171,259.11816170,6218.835881,260.11816170,1600224609.171,0,963,1.5148664246E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747645E+00,1.9861446274E+00,4.0282275773E+02,4.0340732712E+02,9.1027697577E-02
2020-09-16,02:50:09.197,259.11816200,6218.835888,260.11816200,1600224609.197,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792513E+00,1.9857486417E+00,4.0282275773E+02,4.0340732712E+02,9.1027697577E-02
2020-09-16,02:50:09.217,259.11816225,6218.835894,260.11816225,1600224609.218,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792513E+00,1.9857462199E+00,4.0282275773E+02,4.0340672916E+02,9.0841590028E-02
2020-09-16,02:50:09.239,259.11816249,6218.835900,260.11816249,1600224609.239,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792513E+00,1.9857437982E+00,4.0281387538E+02,4.0339723600E+02,9.0841590028E-02
2020-09-16,02:50:09.265,259.11816279,6218.835907,260.11816279,1600224609.265,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090106E+00,1.9857735930E+00,4.0281387538E+02,4.0339723600E+02,9.0841590028E-02
2020-09-16,02:50:09.286,259.11816303,6218.835913,260.11816303,1600224609.286,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090106E+00,1.9857723006E+00,4.0281387538E+02,4.0339691691E+02,9.0742274111E-02
2020-09-16,02:50:09.308,259.11816329,6218.835919,260.11816329,1600224609.308,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090106E+00,1.9857710082E+00,4.0273607014E+02,4.0331868003E+02,9.0742274111E-02
2020-09-16,02:50:09.334,259.11816359,6218.835926,260.11816359,1600224609.334,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424573E+00,1.9860047329E+00,4.0273607014E+02,4.0331868003E+02,9.0742274111E-02
2020-09-16,02:50:09.355,259.11816383,6218.835932,260.11816383,1600224609.355,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424573E+00,1.9860094182E+00,4.0273607014E+02,4.0331983647E+02,9.1102287822E-02
2020-09-16,02:50:09.375,259.11816407,6218.835938,260.11816407,1600224609.376,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424573E+00,1.9860141037E+00,4.0261977829E+02,4.0320453219E+02,9.1102287822E-02
2020-09-16,02:50:09.401,259.11816437,6218.835945,260.11816437,1600224609.402,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104504E+00,1.9856816999E+00,4.0261977829E+02,4.0320453219E+02,9.1102287822E-02
2020-09-16,02:50:09.423,259.11816462,6218.835951,260.11816462,1600224609.423,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104504E+00,1.9856796478E+00,4.0261977829E+02,4.0320402575E+02,9.0944583761E-02
2020-09-16,02:50:09.451,259.11816495,6218.835959,260.11816495,1600224609.452,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104504E+00,1.9856775957E+00,4.0279328270E+02,4.0337727527E+02,9.0944583761E-02
2020-09-16,02:50:09.483,259.11816532,6218.835968,260.11816532,1600224609.484,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829384539E+00,1.9853051552E+00,4.0279328270E+02,4.0337727527E+02,9.0944583761E-02
2020-09-16,02:50:09.506,259.11816558,6218.835974,260.11816558,1600224609.506,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829384539E+00,1.9853052634E+00,4.0279328270E+02,4.0337730201E+02,9.0952905009E-02
2020-09-16,02:50:09.526,259.11816581,6218.835979,260.11816581,1600224609.526,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829384539E+00,1.9853053717E+00,4.0273503878E+02,4.0331900037E+02,9.0952905009E-02
2020-09-16,02:50:09.552,259.11816611,6218.835987,260.11816611,1600224609.552,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825196525E+00,1.9848860704E+00,4.0273503878E+02,4.0331900037E+02,9.0952905009E-02
2020-09-16,02:50:09.572,259.11816635,6218.835992,260.11816635,1600224609.573,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825196525E+00,1.9848852326E+00,4.0273503878E+02,4.0331879348E+02,9.0888497442E-02
2020-09-16,02:50:09.595,259.11816661,6218.835999,260.11816661,1600224609.595,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825196525E+00,1.9848843949E+00,4.0274770487E+02,4.0333127102E+02,9.0888497442E-02
2020-09-16,02:50:09.622,259.11816693,6218.836006,260.11816693,1600224609.623,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139217E+00,1.9861802079E+00,4.0274770487E+02,4.0333127102E+02,9.0888497442E-02
2020-09-16,02:50:09.644,259.11816718,6218.836012,260.11816718,1600224609.644,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139217E+00,1.9861812176E+00,4.0274770487E+02,4.0333152022E+02,9.0966073157E-02
2020-09-16,02:50:09.664,259.11816742,6218.836018,260.11816742,1600224609.665,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139217E+00,1.9861822273E+00,4.0279550416E+02,4.0337963804E+02,9.0966073157E-02
2020-09-16,02:50:09.691,259.11816773,6218.836026,260.11816773,1600224609.692,0,963,1.5148397827E+02,5.9999900818E+01,2.6250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709371E+00,1.9863394302E+00,4.0279550416E+02,4.0337963804E+02,9.0966073157E-02
2020-09-16,02:50:09.713,259.11816797,6218.836031,260.11816797,1600224609.713,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709371E+00,1.9863389079E+00,4.0279550416E+02,4.0337950914E+02,9.0925952658E-02
2020-09-16,02:50:09.736,259.11816824,6218.836038,260.11816824,1600224609.736,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709371E+00,1.9863383857E+00,4.0266653282E+02,4.0325022195E+02,9.0925952658E-02
2020-09-16,02:50:09.763,259.11816855,6218.836045,260.11816855,1600224609.763,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767863E+00,1.9858436452E+00,4.0266653282E+02,4.0325022195E+02,9.0925952658E-02
2020-09-16,02:50:09.783,259.11816880,6218.836051,260.11816880,1600224609.784,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767863E+00,1.9858439902E+00,4.0266653282E+02,4.0325030710E+02,9.0952466546E-02
2020-09-16,02:50:09.805,259.11816905,6218.836057,260.11816905,1600224609.806,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767863E+00,1.9858443352E+00,4.0276688754E+02,4.0335089249E+02,9.0952466546E-02
2020-09-16,02:50:09.838,259.11816943,6218.836066,260.11816943,1600224609.839,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898317E+00,1.9856571575E+00,4.0276688754E+02,4.0335089249E+02,9.0952466546E-02
2020-09-16,02:50:09.865,259.11816973,6218.836074,260.11816973,1600224609.865,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898317E+00,1.9856582840E+00,4.0276688754E+02,4.0335117061E+02,9.1039041146E-02
2020-09-16,02:50:09.888,259.11817000,6218.836080,260.11817000,1600224609.888,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898317E+00,1.9856594105E+00,4.0276272636E+02,4.0334728152E+02,9.1039041146E-02
2020-09-16,02:50:09.917,259.11817035,6218.836088,260.11817035,1600224609.918,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094482E+00,1.9857791700E+00,4.0276272636E+02,4.0334728152E+02,9.1039041146E-02
2020-09-16,02:50:09.938,259.11817059,6218.836094,260.11817059,1600224609.939,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094482E+00,1.9857764919E+00,4.0276272636E+02,4.0334662039E+02,9.0833239598E-02
2020-09-16,02:50:09.960,259.11817083,6218.836100,260.11817083,1600224609.960,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094482E+00,1.9857738138E+00,4.0275040453E+02,4.0333361958E+02,9.0833239598E-02
2020-09-16,02:50:09.986,259.11817113,6218.836107,260.11817113,1600224609.986,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827627185E+00,1.9851263131E+00,4.0275040453E+02,4.0333361958E+02,9.0833239598E-02
2020-09-16,02:50:10.006,259.11817138,6218.836113,260.11817138,1600224610.007,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827627185E+00,1.9851269669E+00,4.0275040453E+02,4.0333378104E+02,9.0883500650E-02
2020-09-16,02:50:10.030,259.11817166,6218.836120,260.11817166,1600224610.031,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827627185E+00,1.9851276208E+00,4.0285264747E+02,4.0343633358E+02,9.0883500650E-02
2020-09-16,02:50:10.058,259.11817197,6218.836127,260.11817197,1600224610.058,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524778E+00,1.9861185606E+00,4.0285264747E+02,4.0343633358E+02,9.0883500650E-02
2020-09-16,02:50:10.078,259.11817221,6218.836133,260.11817221,1600224610.079,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524778E+00,1.9861194256E+00,4.0285264747E+02,4.0343654713E+02,9.0949961042E-02
2020-09-16,02:50:10.101,259.11817247,6218.836139,260.11817247,1600224610.101,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524778E+00,1.9861202906E+00,4.0274113683E+02,4.0332508835E+02,9.0949961042E-02
2020-09-16,02:50:10.125,259.11817275,6218.836146,260.11817275,1600224610.126,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647137E+00,1.9864328991E+00,4.0274113683E+02,4.0332508835E+02,9.0949961042E-02
2020-09-16,02:50:10.147,259.11817300,6218.836152,260.11817300,1600224610.147,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647137E+00,1.9864317171E+00,4.0274113683E+02,4.0332479667E+02,9.0859159173E-02
2020-09-16,02:50:10.170,259.11817326,6218.836158,260.11817326,1600224610.170,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840647137E+00,1.9864305352E+00,4.0276896739E+02,4.0335237586E+02,9.0859159173E-02
2020-09-16,02:50:10.201,259.11817363,6218.836167,260.11817363,1600224610.202,0,963,1.5148350525E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829364163E+00,1.9853008924E+00,4.0276896739E+02,4.0335237586E+02,9.0859159173E-02
2020-09-16,02:50:10.233,259.11817400,6218.836176,260.11817400,1600224610.234,0,963,1.5148439571E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829364163E+00,1.9853014655E+00,4.0276896739E+02,4.0335251736E+02,9.0903205275E-02
2020-09-16,02:50:10.265,259.11817436,6218.836185,260.11817436,1600224610.265,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829364163E+00,1.9853020385E+00,4.0285215318E+02,4.0343596520E+02,9.0903205275E-02
2020-09-16,02:50:10.292,259.11817468,6218.836192,260.11817468,1600224610.292,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994936E+00,1.9853651911E+00,4.0285215318E+02,4.0343596520E+02,9.0903205275E-02
2020-09-16,02:50:10.312,259.11817492,6218.836198,260.11817492,1600224610.313,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994936E+00,1.9853655847E+00,4.0285215318E+02,4.0343606241E+02,9.0933460218E-02
2020-09-16,02:50:10.334,259.11817516,6218.836204,260.11817516,1600224610.334,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994936E+00,1.9853659783E+00,4.0274314575E+02,4.0332699417E+02,9.0933460218E-02
2020-09-16,02:50:10.362,259.11817550,6218.836212,260.11817550,1600224610.363,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841040572E+00,1.9864718601E+00,4.0274314575E+02,4.0332699417E+02,9.0933460218E-02
2020-09-16,02:50:10.384,259.11817574,6218.836218,260.11817574,1600224610.384,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841040572E+00,1.9864720809E+00,4.0274314575E+02,4.0332704865E+02,9.0950422102E-02
2020-09-16,02:50:10.404,259.11817598,6218.836224,260.11817598,1600224610.405,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841040572E+00,1.9864723017E+00,4.0274314491E+02,4.0332710230E+02,9.0950422102E-02
2020-09-16,02:50:10.430,259.11817628,6218.836231,260.11817628,1600224610.431,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535364E+00,1.9855206463E+00,4.0274314491E+02,4.0332710230E+02,9.0950422102E-02
2020-09-16,02:50:10.454,259.11817656,6218.836237,260.11817656,1600224610.455,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535364E+00,1.9855220632E+00,4.0274314491E+02,4.0332745210E+02,9.1059314854E-02
2020-09-16,02:50:10.476,259.11817681,6218.836243,260.11817681,1600224610.476,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535364E+00,1.9855234800E+00,4.0275379119E+02,4.0333846364E+02,9.1059314854E-02
2020-09-16,02:50:10.502,259.11817711,6218.836251,260.11817711,1600224610.502,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446052E+00,1.9858148966E+00,4.0275379119E+02,4.0333846364E+02,9.1059314854E-02
2020-09-16,02:50:10.523,259.11817735,6218.836256,260.11817735,1600224610.523,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446052E+00,1.9858151277E+00,4.0275379119E+02,4.0333852070E+02,9.1077076549E-02
2020-09-16,02:50:10.549,259.11817766,6218.836264,260.11817766,1600224610.550,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446052E+00,1.9858153589E+00,4.0268419509E+02,4.0326888060E+02,9.1077076549E-02
2020-09-16,02:50:10.584,259.11817806,6218.836273,260.11817806,1600224610.584,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828329818E+00,1.9852030045E+00,4.0268419509E+02,4.0326888060E+02,9.1077076549E-02
2020-09-16,02:50:10.607,259.11817832,6218.836280,260.11817832,1600224610.607,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828329818E+00,1.9852007669E+00,4.0268419509E+02,4.0326832816E+02,9.0905076279E-02
2020-09-16,02:50:10.628,259.11817856,6218.836286,260.11817856,1600224610.628,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828329818E+00,1.9851985293E+00,4.0280001781E+02,4.0338376630E+02,9.0905076279E-02
2020-09-16,02:50:10.654,259.11817888,6218.836293,260.11817888,1600224610.655,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759887E+00,1.9857421840E+00,4.0280001781E+02,4.0338376630E+02,9.0905076279E-02
2020-09-16,02:50:10.676,259.11817912,6218.836299,260.11817912,1600224610.676,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759887E+00,1.9857423153E+00,4.0280001781E+02,4.0338379871E+02,9.0915164268E-02
2020-09-16,02:50:10.698,259.11817939,6218.836305,260.11817939,1600224610.699,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759887E+00,1.9857424465E+00,4.0269623099E+02,4.0327989387E+02,9.0915164268E-02
2020-09-16,02:50:10.727,259.11817972,6218.836313,260.11817972,1600224610.728,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706421E+00,1.9861375708E+00,4.0269623099E+02,4.0327989387E+02,9.0915164268E-02
2020-09-16,02:50:10.750,259.11817998,6218.836319,260.11817998,1600224610.750,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706421E+00,1.9861381043E+00,4.0269623099E+02,4.0328002553E+02,9.0956156832E-02
2020-09-16,02:50:10.770,259.11818022,6218.836325,260.11818022,1600224610.771,0,963,1.5149597168E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706421E+00,1.9861386379E+00,4.0274703221E+02,4.0333103208E+02,9.0956156832E-02
2020-09-16,02:50:10.796,259.11818052,6218.836332,260.11818052,1600224610.797,0,963,1.5145958099E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557619E+00,1.9856231430E+00,4.0274703221E+02,4.0333103208E+02,9.0956156832E-02
2020-09-16,02:50:10.818,259.11818076,6218.836338,260.11818076,1600224610.818,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557619E+00,1.9856275216E+00,4.0274703221E+02,4.0333211305E+02,9.1292663132E-02
2020-09-16,02:50:10.838,259.11818101,6218.836344,260.11818101,1600224610.839,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557619E+00,1.9856319003E+00,4.0277655547E+02,4.0336276027E+02,9.1292663132E-02
2020-09-16,02:50:10.869,259.11818137,6218.836353,260.11818137,1600224610.870,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330687E+00,1.9853088205E+00,4.0277655547E+02,4.0336276027E+02,9.1292663132E-02
2020-09-16,02:50:10.891,259.11818162,6218.836359,260.11818162,1600224610.892,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330687E+00,1.9853039285E+00,4.0277655547E+02,4.0336155227E+02,9.0916646660E-02
2020-09-16,02:50:10.913,259.11818186,6218.836365,260.11818186,1600224610.913,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330687E+00,1.9852990366E+00,4.0269745831E+02,4.0328113249E+02,9.0916646660E-02
2020-09-16,02:50:10.950,259.11818229,6218.836375,260.11818229,1600224610.950,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682046E+00,1.9859349303E+00,4.0269745831E+02,4.0328113249E+02,9.0916646660E-02
2020-09-16,02:50:10.976,259.11818259,6218.836382,260.11818259,1600224610.976,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682046E+00,1.9859365774E+00,4.0269745831E+02,4.0328153901E+02,9.1043211328E-02
2020-09-16,02:50:10.996,259.11818284,6218.836388,260.11818284,1600224610.997,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682046E+00,1.9859382245E+00,4.0268283352E+02,4.0326729951E+02,9.1043211328E-02
2020-09-16,02:50:11.023,259.11818314,6218.836395,260.11818314,1600224611.023,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830041663E+00,1.9853735124E+00,4.0268283352E+02,4.0326729951E+02,9.1043211328E-02
2020-09-16,02:50:11.043,259.11818338,6218.836401,260.11818338,1600224611.044,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830041663E+00,1.9853737230E+00,4.0268283352E+02,4.0326735150E+02,9.1059399897E-02
2020-09-16,02:50:11.065,259.11818362,6218.836407,260.11818362,1600224611.065,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830041663E+00,1.9853739336E+00,4.0276217699E+02,4.0334686216E+02,9.1059399897E-02
2020-09-16,02:50:11.092,259.11818394,6218.836414,260.11818394,1600224611.092,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703208E+00,1.9859407647E+00,4.0276217699E+02,4.0334686216E+02,9.1059399897E-02
2020-09-16,02:50:11.115,259.11818420,6218.836421,260.11818420,1600224611.115,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703208E+00,1.9859406359E+00,4.0276217699E+02,4.0334683036E+02,9.1049502745E-02
2020-09-16,02:50:11.135,259.11818444,6218.836427,260.11818444,1600224611.136,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703208E+00,1.9859405071E+00,4.0270003439E+02,4.0328456576E+02,9.1049502745E-02
2020-09-16,02:50:11.164,259.11818478,6218.836435,260.11818478,1600224611.165,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496431E+00,1.9859198046E+00,4.0270003439E+02,4.0328456576E+02,9.1049502745E-02
2020-09-16,02:50:11.186,259.11818502,6218.836441,260.11818502,1600224611.186,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496431E+00,1.9859176626E+00,4.0270003439E+02,4.0328403708E+02,9.0884905123E-02
2020-09-16,02:50:11.207,259.11818528,6218.836447,260.11818528,1600224611.208,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496431E+00,1.9859155205E+00,4.0268855789E+02,4.0327201527E+02,9.0884905123E-02
2020-09-16,02:50:11.233,259.11818558,6218.836454,260.11818558,1600224611.234,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830767909E+00,1.9854421043E+00,4.0268855789E+02,4.0327201527E+02,9.0884905123E-02
2020-09-16,02:50:11.256,259.11818584,6218.836460,260.11818584,1600224611.257,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830767909E+00,1.9854432477E+00,4.0268855789E+02,4.0327229753E+02,9.0972786547E-02
2020-09-16,02:50:11.278,259.11818609,6218.836466,260.11818609,1600224611.278,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830767909E+00,1.9854443911E+00,4.0274960061E+02,4.0333371105E+02,9.0972786547E-02
2020-09-16,02:50:11.306,259.11818642,6218.836474,260.11818642,1600224611.307,0,963,1.5144398499E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487713E+00,1.9858168156E+00,4.0274960061E+02,4.0333371105E+02,9.0972786547E-02
2020-09-16,02:50:11.338,259.11818679,6218.836483,260.11818679,1600224611.339,0,963,1.5145666286E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487713E+00,1.9858172793E+00,4.0274960061E+02,4.0333382551E+02,9.1008419395E-02
2020-09-16,02:50:11.371,259.11818716,6218.836492,260.11818716,1600224611.371,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487713E+00,1.9858177430E+00,4.0278107417E+02,4.0336545921E+02,9.1008419395E-02
2020-09-16,02:50:11.398,259.11818749,6218.836500,260.11818749,1600224611.399,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123210E+00,1.9856811298E+00,4.0278107417E+02,4.0336545921E+02,9.1008419395E-02
2020-09-16,02:50:11.421,259.11818774,6218.836506,260.11818774,1600224611.421,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123210E+00,1.9856789442E+00,4.0278107417E+02,4.0336491962E+02,9.0840459366E-02
2020-09-16,02:50:11.441,259.11818799,6218.836512,260.11818799,1600224611.442,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123210E+00,1.9856767587E+00,4.0284949005E+02,4.0343289498E+02,9.0840459366E-02
2020-09-16,02:50:11.470,259.11818832,6218.836520,260.11818832,1600224611.471,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913017E+00,1.9855555951E+00,4.0284949005E+02,4.0343289498E+02,9.0840459366E-02
2020-09-16,02:50:11.492,259.11818856,6218.836526,260.11818856,1600224611.492,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913017E+00,1.9855569546E+00,4.0284949005E+02,4.0343323071E+02,9.0944947002E-02
2020-09-16,02:50:11.513,259.11818881,6218.836531,260.11818881,1600224611.513,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913017E+00,1.9855583142E+00,4.0275542614E+02,4.0333936616E+02,9.0944947002E-02
2020-09-16,02:50:11.539,259.11818911,6218.836539,260.11818911,1600224611.539,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707109E+00,1.9855376988E+00,4.0275542614E+02,4.0333936616E+02,9.0944947002E-02
2020-09-16,02:50:11.559,259.11818935,6218.836544,260.11818935,1600224611.560,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707109E+00,1.9855393853E+00,4.0275542614E+02,4.0333978255E+02,9.1074566930E-02
2020-09-16,02:50:11.582,259.11818961,6218.836551,260.11818961,1600224611.582,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707109E+00,1.9855410719E+00,4.0272767121E+02,4.0331240372E+02,9.1074566930E-02
2020-09-16,02:50:11.611,259.11818994,6218.836559,260.11818994,1600224611.611,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257863E+00,1.9864972889E+00,4.0272767121E+02,4.0331240372E+02,9.1074566930E-02
2020-09-16,02:50:11.631,259.11819017,6218.836564,260.11819017,1600224611.631,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257863E+00,1.9864955842E+00,4.0272767121E+02,4.0331198309E+02,9.0943620486E-02
2020-09-16,02:50:11.657,259.11819049,6218.836572,260.11819049,1600224611.658,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257863E+00,1.9864938796E+00,4.0281030618E+02,4.0339431725E+02,9.0943620486E-02
2020-09-16,02:50:11.688,259.11819084,6218.836580,260.11819084,1600224611.689,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843024705E+00,1.9866707747E+00,4.0281030618E+02,4.0339431725E+02,9.0943620486E-02
2020-09-16,02:50:11.710,259.11819109,6218.836586,260.11819109,1600224611.710,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843024705E+00,1.9866719639E+00,4.0281030618E+02,4.0339461072E+02,9.1034963198E-02
2020-09-16,02:50:11.730,259.11819133,6218.836592,260.11819133,1600224611.731,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843024705E+00,1.9866731530E+00,4.0273532718E+02,4.0331981637E+02,9.1034963198E-02
2020-09-16,02:50:11.759,259.11819167,6218.836600,260.11819167,1600224611.760,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631850E+00,1.9859329843E+00,4.0273532718E+02,4.0331981637E+02,9.1034963198E-02
2020-09-16,02:50:11.780,259.11819191,6218.836606,260.11819191,1600224611.781,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631850E+00,1.9859315238E+00,4.0273532718E+02,4.0331945587E+02,9.0922736558E-02
2020-09-16,02:50:11.802,259.11819215,6218.836612,260.11819215,1600224611.802,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631850E+00,1.9859300633E+00,4.0266271331E+02,4.0324637625E+02,9.0922736558E-02
2020-09-16,02:50:11.831,259.11819249,6218.836620,260.11819249,1600224611.831,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829526787E+00,1.9853188285E+00,4.0266271331E+02,4.0324637625E+02,9.0922736558E-02
2020-09-16,02:50:11.851,259.11819273,6218.836626,260.11819273,1600224611.852,0,963,1.5146617126E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829526787E+00,1.9853234964E+00,4.0266271331E+02,4.0324752857E+02,9.1281527634E-02
2020-09-16,02:50:11.872,259.11819297,6218.836631,260.11819297,1600224611.873,0,963,1.5147126770E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829526787E+00,1.9853281643E+00,4.0279002663E+02,4.0337617948E+02,9.1281527634E-02
2020-09-16,02:50:11.901,259.11819331,6218.836639,260.11819331,1600224611.902,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832724401E+00,1.9856483087E+00,4.0279002663E+02,4.0337617948E+02,9.1281527634E-02
2020-09-16,02:50:11.923,259.11819355,6218.836645,260.11819355,1600224611.923,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832724401E+00,1.9856437093E+00,4.0279002663E+02,4.0337504387E+02,9.0928055245E-02
2020-09-16,02:50:11.944,259.11819380,6218.836651,260.11819380,1600224611.944,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832724401E+00,1.9856391099E+00,4.0273902138E+02,4.0332282909E+02,9.0928055245E-02
2020-09-16,02:50:11.970,259.11819411,6218.836659,260.11819411,1600224611.971,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251133E+00,1.9858920846E+00,4.0273902138E+02,4.0332282909E+02,9.0928055245E-02
2020-09-16,02:50:11.993,259.11819437,6218.836665,260.11819437,1600224611.994,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251133E+00,1.9858945401E+00,4.0273902138E+02,4.0332343521E+02,9.1116743538E-02
2020-09-16,02:50:12.015,259.11819462,6218.836671,260.11819462,1600224612.015,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251133E+00,1.9858969957E+00,4.0275256797E+02,4.0333760761E+02,9.1116743538E-02
2020-09-16,02:50:12.052,259.11819505,6218.836681,260.11819505,1600224612.052,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841113826E+00,1.9864839660E+00,4.0275256797E+02,4.0333760761E+02,9.1116743538E-02
2020-09-16,02:50:12.078,259.11819536,6218.836689,260.11819536,1600224612.079,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841113826E+00,1.9864825032E+00,4.0275256797E+02,4.0333724663E+02,9.1004373556E-02
2020-09-16,02:50:12.101,259.11819561,6218.836695,260.11819561,1600224612.101,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841113826E+00,1.9864810404E+00,4.0282142775E+02,4.0340584534E+02,9.1004373556E-02
2020-09-16,02:50:12.131,259.11819596,6218.836703,260.11819596,1600224612.131,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855922E+00,1.9860547415E+00,4.0282142775E+02,4.0340584534E+02,9.1004373556E-02
2020-09-16,02:50:12.151,259.11819620,6218.836709,260.11819620,1600224612.152,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855922E+00,1.9860526536E+00,4.0282142775E+02,4.0340532990E+02,9.0843949453E-02
2020-09-16,02:50:12.173,259.11819645,6218.836715,260.11819645,1600224612.173,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855922E+00,1.9860505657E+00,4.0278134975E+02,4.0336467842E+02,9.0843949453E-02
2020-09-16,02:50:12.200,259.11819676,6218.836722,260.11819676,1600224612.200,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841638088E+00,1.9865293524E+00,4.0278134975E+02,4.0336467842E+02,9.0843949453E-02
2020-09-16,02:50:12.220,259.11819700,6218.836728,260.11819700,1600224612.221,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841638088E+00,1.9865323750E+00,4.0278134975E+02,4.0336542433E+02,9.1076130936E-02
2020-09-16,02:50:12.242,259.11819725,6218.836734,260.11819725,1600224612.242,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841638088E+00,1.9865353975E+00,4.0285893359E+02,4.0344386674E+02,9.1076130936E-02
2020-09-16,02:50:12.267,259.11819755,6218.836741,260.11819755,1600224612.268,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652290E+00,1.9866369389E+00,4.0285893359E+02,4.0344386674E+02,9.1076130936E-02
2020-09-16,02:50:12.289,259.11819779,6218.836747,260.11819779,1600224612.289,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652290E+00,1.9866360898E+00,4.0285893359E+02,4.0344365717E+02,9.1010910319E-02
2020-09-16,02:50:12.309,259.11819803,6218.836753,260.11819803,1600224612.310,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652290E+00,1.9866352408E+00,4.0286670042E+02,4.0345122569E+02,9.1010910319E-02
2020-09-16,02:50:12.338,259.11819837,6218.836761,260.11819837,1600224612.339,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842046258E+00,1.9865745652E+00,4.0286670042E+02,4.0345122569E+02,9.1010910319E-02
2020-09-16,02:50:12.362,259.11819865,6218.836767,260.11819865,1600224612.363,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842046258E+00,1.9865725578E+00,4.0286670042E+02,4.0345073020E+02,9.0856710164E-02
2020-09-16,02:50:12.384,259.11819889,6218.836773,260.11819889,1600224612.384,0,963,1.5147636414E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842046258E+00,1.9865705504E+00,4.0274793692E+02,4.0333129919E+02,9.0856710164E-02
2020-09-16,02:50:12.410,259.11819919,6218.836781,260.11819919,1600224612.410,0,963,1.5147760925E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995954E+00,1.9861650370E+00,4.0274793692E+02,4.0333129919E+02,9.0856710164E-02
2020-09-16,02:50:12.441,259.11819956,6218.836789,260.11819956,1600224612.442,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995954E+00,1.9861651808E+00,4.0274793692E+02,4.0333133468E+02,9.0867758892E-02
2020-09-16,02:50:12.473,259.11819992,6218.836798,260.11819992,1600224612.473,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995954E+00,1.9861653246E+00,4.0281136704E+02,4.0339489219E+02,9.0867758892E-02
2020-09-16,02:50:12.500,259.11820023,6218.836806,260.11820023,1600224612.500,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253988E+00,1.9862912780E+00,4.0281136704E+02,4.0339489219E+02,9.0867758892E-02
2020-09-16,02:50:12.520,259.11820047,6218.836811,260.11820047,1600224612.521,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253988E+00,1.9862926174E+00,4.0281136704E+02,4.0339522279E+02,9.0970658395E-02
2020-09-16,02:50:12.542,259.11820072,6218.836817,260.11820072,1600224612.542,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253988E+00,1.9862939568E+00,4.0276868742E+02,4.0335281187E+02,9.0970658395E-02
2020-09-16,02:50:12.569,259.11820104,6218.836825,260.11820104,1600224612.570,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184101E+00,1.9861868404E+00,4.0276868742E+02,4.0335281187E+02,9.0970658395E-02
2020-09-16,02:50:12.592,259.11820130,6218.836831,260.11820130,1600224612.592,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184101E+00,1.9861845804E+00,4.0276868742E+02,4.0335225407E+02,9.0797026429E-02
2020-09-16,02:50:12.612,259.11820154,6218.836837,260.11820154,1600224612.613,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184101E+00,1.9861823205E+00,4.0283177754E+02,4.0341487772E+02,9.0797026429E-02
2020-09-16,02:50:12.641,259.11820187,6218.836845,260.11820187,1600224612.642,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546659E+00,1.9857180237E+00,4.0283177754E+02,4.0341487772E+02,9.0797026429E-02
2020-09-16,02:50:12.663,259.11820212,6218.836851,260.11820212,1600224612.663,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546659E+00,1.9857183334E+00,4.0283177754E+02,4.0341495420E+02,9.0820829929E-02
2020-09-16,02:50:12.684,259.11820236,6218.836857,260.11820236,1600224612.684,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546659E+00,1.9857186432E+00,4.0279496032E+02,4.0337816015E+02,9.0820829929E-02
2020-09-16,02:50:12.710,259.11820267,6218.836864,260.11820267,1600224612.711,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843345128E+00,1.9866996580E+00,4.0279496032E+02,4.0337816015E+02,9.0820829929E-02
2020-09-16,02:50:12.730,259.11820291,6218.836870,260.11820291,1600224612.731,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843345128E+00,1.9867008249E+00,4.0279496032E+02,4.0337844812E+02,9.0910463414E-02
2020-09-16,02:50:12.757,259.11820322,6218.836877,260.11820322,1600224612.758,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843345128E+00,1.9867019919E+00,4.0278519013E+02,4.0336895174E+02,9.0910463414E-02
2020-09-16,02:50:12.792,259.11820361,6218.836887,260.11820361,1600224612.792,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049414E+00,1.9858714307E+00,4.0278519013E+02,4.0336895174E+02,9.0910463414E-02
2020-09-16,02:50:12.815,259.11820388,6218.836893,260.11820388,1600224612.815,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049414E+00,1.9858727331E+00,4.0278519013E+02,4.0336927325E+02,9.1010539774E-02
2020-09-16,02:50:12.838,259.11820414,6218.836899,260.11820414,1600224612.838,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049414E+00,1.9858740354E+00,4.0285122409E+02,4.0343572453E+02,9.1010539774E-02
2020-09-16,02:50:12.865,259.11820447,6218.836907,260.11820447,1600224612.866,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440588E+00,1.9855127218E+00,4.0285122409E+02,4.0343572453E+02,9.1010539774E-02
2020-09-16,02:50:12.887,259.11820471,6218.836913,260.11820471,1600224612.887,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440588E+00,1.9855122496E+00,4.0285122409E+02,4.0343560792E+02,9.0974249299E-02
2020-09-16,02:50:12.907,259.11820494,6218.836919,260.11820494,1600224612.907,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440588E+00,1.9855117774E+00,4.0278570813E+02,4.0336988033E+02,9.0974249299E-02
2020-09-16,02:50:12.934,259.11820525,6218.836926,260.11820525,1600224612.934,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347044E+00,1.9861031283E+00,4.0278570813E+02,4.0336988033E+02,9.0974249299E-02
2020-09-16,02:50:12.954,259.11820550,6218.836932,260.11820550,1600224612.955,0,963,1.5148258972E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347044E+00,1.9861036911E+00,4.0278570813E+02,4.0337001926E+02,9.1017492179E-02
2020-09-16,02:50:12.976,259.11820574,6218.836938,260.11820574,1600224612.976,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837347044E+00,1.9861042539E+00,4.0284124638E+02,4.0342577702E+02,9.1017492179E-02
2020-09-16,02:50:13.005,259.11820608,6218.836946,260.11820608,1600224613.005,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762073E+00,1.9859455674E+00,4.0284124638E+02,4.0342577702E+02,9.1017492179E-02
2020-09-16,02:50:13.026,259.11820632,6218.836952,260.11820632,1600224613.026,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762073E+00,1.9859450278E+00,4.0284124638E+02,4.0342564379E+02,9.0976026074E-02
2020-09-16,02:50:13.046,259.11820656,6218.836957,260.11820656,1600224613.047,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762073E+00,1.9859444881E+00,4.0287321198E+02,4.0345752251E+02,9.0976026074E-02
2020-09-16,02:50:13.075,259.11820690,6218.836966,260.11820690,1600224613.076,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453324E+00,1.9861138152E+00,4.0287321198E+02,4.0345752251E+02,9.0976026074E-02
2020-09-16,02:50:13.098,259.11820715,6218.836972,260.11820715,1600224613.098,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453324E+00,1.9861133009E+00,4.0287321198E+02,4.0345739554E+02,9.0936512161E-02
2020-09-16,02:50:13.118,259.11820738,6218.836977,260.11820738,1600224613.118,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453324E+00,1.9861127866E+00,4.0279746936E+02,4.0338141614E+02,9.0936512161E-02
2020-09-16,02:50:13.151,259.11820778,6218.836987,260.11820778,1600224613.152,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522230E+00,1.9862198047E+00,4.0279746936E+02,4.0338141614E+02,9.0936512161E-02
2020-09-16,02:50:13.178,259.11820809,6218.836994,260.11820809,1600224613.179,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522230E+00,1.9862186464E+00,4.0279746936E+02,4.0338113021E+02,9.0847515173E-02
2020-09-16,02:50:13.200,259.11820833,6218.837000,260.11820833,1600224613.200,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522230E+00,1.9862174880E+00,4.0285685727E+02,4.0344031822E+02,9.0847515173E-02
2020-09-16,02:50:13.229,259.11820867,6218.837008,260.11820867,1600224613.229,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840162157E+00,1.9863816762E+00,4.0285685727E+02,4.0344031822E+02,9.0847515173E-02
2020-09-16,02:50:13.250,259.11820891,6218.837014,260.11820891,1600224613.250,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840162157E+00,1.9863829045E+00,4.0285685727E+02,4.0344062141E+02,9.0941874342E-02
2020-09-16,02:50:13.270,259.11820916,6218.837020,260.11820916,1600224613.271,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840162157E+00,1.9863841327E+00,4.0290164029E+02,4.0348577255E+02,9.0941874342E-02
2020-09-16,02:50:13.299,259.11820949,6218.837028,260.11820949,1600224613.300,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158141E+00,1.9860833727E+00,4.0290164029E+02,4.0348577255E+02,9.0941874342E-02
2020-09-16,02:50:13.321,259.11820973,6218.837034,260.11820973,1600224613.321,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158141E+00,1.9860843596E+00,4.0290164029E+02,4.0348601625E+02,9.1017706877E-02
2020-09-16,02:50:13.342,259.11820998,6218.837039,260.11820998,1600224613.342,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158141E+00,1.9860853466E+00,4.0276202105E+02,4.0334643811E+02,9.1017706877E-02
2020-09-16,02:50:13.371,259.11821031,6218.837048,260.11821031,1600224613.371,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847255328E+00,1.9870962713E+00,4.0276202105E+02,4.0334643811E+02,9.1017706877E-02
2020-09-16,02:50:13.392,259.11821057,6218.837054,260.11821057,1600224613.393,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847255328E+00,1.9870956188E+00,4.0276202105E+02,4.0334627713E+02,9.0967595327E-02
2020-09-16,02:50:13.415,259.11821083,6218.837060,260.11821083,1600224613.416,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847255328E+00,1.9870949663E+00,4.0283127934E+02,4.0341547488E+02,9.0967595327E-02
2020-09-16,02:50:13.444,259.11821116,6218.837068,260.11821116,1600224613.444,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120159E+00,1.9862804782E+00,4.0283127934E+02,4.0341547488E+02,9.0967595327E-02
2020-09-16,02:50:13.466,259.11821141,6218.837074,260.11821141,1600224613.466,0,963,1.5153527832E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120159E+00,1.9862808974E+00,4.0283127934E+02,4.0341557836E+02,9.0999802305E-02
2020-09-16,02:50:13.487,259.11821167,6218.837080,260.11821167,1600224613.488,0,963,1.5153739319E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120159E+00,1.9862813166E+00,4.0291298078E+02,4.0349750181E+02,9.0999802305E-02
2020-09-16,02:50:13.515,259.11821198,6218.837088,260.11821198,1600224613.515,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116961E+00,1.9861808770E+00,4.0291298078E+02,4.0349750181E+02,9.0999802305E-02
2020-09-16,02:50:13.546,259.11821235,6218.837096,260.11821235,1600224613.547,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116961E+00,1.9861799422E+00,4.0291298078E+02,4.0349727100E+02,9.0927982852E-02
2020-09-16,02:50:13.578,259.11821272,6218.837105,260.11821272,1600224613.579,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116961E+00,1.9861790074E+00,4.0279231112E+02,4.0337619562E+02,9.0927982852E-02
2020-09-16,02:50:13.605,259.11821302,6218.837113,260.11821302,1600224613.605,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493589E+00,1.9858162379E+00,4.0279231112E+02,4.0337619562E+02,9.0927982852E-02
2020-09-16,02:50:13.628,259.11821329,6218.837119,260.11821329,1600224613.628,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493589E+00,1.9858179182E+00,4.0279231112E+02,4.0337661044E+02,9.1057101797E-02
2020-09-16,02:50:13.650,259.11821354,6218.837125,260.11821354,1600224613.650,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493589E+00,1.9858195984E+00,4.0285685290E+02,4.0344166073E+02,9.1057101797E-02
2020-09-16,02:50:13.678,259.11821388,6218.837133,260.11821388,1600224613.679,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842719471E+00,1.9866431696E+00,4.0285685290E+02,4.0344166073E+02,9.1057101797E-02
2020-09-16,02:50:13.700,259.11821412,6218.837139,260.11821412,1600224613.700,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842719471E+00,1.9866407321E+00,4.0285685290E+02,4.0344105911E+02,9.0869870182E-02
2020-09-16,02:50:13.720,259.11821436,6218.837145,260.11821436,1600224613.721,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842719471E+00,1.9866382946E+00,4.0284674153E+02,4.0343033148E+02,9.0869870182E-02
2020-09-16,02:50:13.749,259.11821469,6218.837153,260.11821469,1600224613.749,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844857555E+00,1.9868523579E+00,4.0284674153E+02,4.0343033148E+02,9.0869870182E-02
2020-09-16,02:50:13.770,259.11821494,6218.837159,260.11821494,1600224613.771,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844857555E+00,1.9868541560E+00,4.0284674153E+02,4.0343077521E+02,9.1007969287E-02
2020-09-16,02:50:13.792,259.11821519,6218.837164,260.11821519,1600224613.792,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844857555E+00,1.9868559540E+00,4.0283724148E+02,4.0342170511E+02,9.1007969287E-02
2020-09-16,02:50:13.818,259.11821549,6218.837172,260.11821549,1600224613.818,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106321E+00,1.9860799049E+00,4.0283724148E+02,4.0342170511E+02,9.1007969287E-02
2020-09-16,02:50:13.838,259.11821573,6218.837177,260.11821573,1600224613.839,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106321E+00,1.9860793934E+00,4.0283724148E+02,4.0342157883E+02,9.0968664863E-02
2020-09-16,02:50:13.900,259.11821644,6218.837194,260.11821644,1600224613.900,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309124E+00,1.9866999026E+00,4.0283724148E+02,4.0342145254E+02,9.0968664863E-02
2020-09-16,02:50:13.921,259.11821668,6218.837200,260.11821668,1600224613.921,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309124E+00,1.9866989493E+00,4.0283724148E+02,4.0342121726E+02,9.0895439876E-02
2020-09-16,02:50:13.944,259.11821694,6218.837207,260.11821694,1600224613.944,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309124E+00,1.9866979960E+00,4.0286804041E+02,4.0345182554E+02,9.0895439876E-02
2020-09-16,02:50:13.970,259.11821726,6218.837214,260.11821726,1600224613.971,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863136E+00,1.9857522704E+00,4.0286804041E+02,4.0345182554E+02,9.0895439876E-02
2020-09-16,02:50:13.992,259.11821750,6218.837220,260.11821750,1600224613.992,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863136E+00,1.9857522755E+00,4.0286804041E+02,4.0345182681E+02,9.0895833224E-02
2020-09-16,02:50:14.013,259.11821774,6218.837226,260.11821774,1600224614.013,0,963,1.5155642700E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863136E+00,1.9857522807E+00,4.0277264217E+02,4.0335629159E+02,9.0895833224E-02
2020-09-16,02:50:14.042,259.11821808,6218.837234,260.11821808,1600224614.042,0,963,1.5155074463E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941873E+00,1.9861606409E+00,4.0277264217E+02,4.0335629159E+02,9.0895833224E-02
2020-09-16,02:50:14.062,259.11821832,6218.837240,260.11821832,1600224614.063,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941873E+00,1.9861601295E+00,4.0277264217E+02,4.0335616536E+02,9.0856539239E-02
2020-09-16,02:50:14.084,259.11821856,6218.837246,260.11821856,1600224614.084,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941873E+00,1.9861596180E+00,4.0290541956E+02,4.0348900883E+02,9.0856539239E-02
2020-09-16,02:50:14.111,259.11821888,6218.837253,260.11821888,1600224614.111,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843865532E+00,1.9867526903E+00,4.0290541956E+02,4.0348900883E+02,9.0856539239E-02
2020-09-16,02:50:14.131,259.11821911,6218.837259,260.11821911,1600224614.131,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843865532E+00,1.9867539306E+00,4.0290541956E+02,4.0348931499E+02,9.0951808072E-02
2020-09-16,02:50:14.151,259.11821935,6218.837264,260.11821935,1600224614.152,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843865532E+00,1.9867551710E+00,4.0286401288E+02,4.0344815443E+02,9.0951808072E-02
2020-09-16,02:50:14.178,259.11821966,6218.837272,260.11821966,1600224614.179,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844326999E+00,1.9868013727E+00,4.0286401288E+02,4.0344815443E+02,9.0951808072E-02
2020-09-16,02:50:14.200,259.11821992,6218.837278,260.11821992,1600224614.201,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844326999E+00,1.9867988982E+00,4.0286401288E+02,4.0344754373E+02,9.0761752537E-02
2020-09-16,02:50:14.220,259.11822015,6218.837284,260.11822015,1600224614.221,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844326999E+00,1.9867964238E+00,4.0283213913E+02,4.0341501316E+02,9.0761752537E-02
2020-09-16,02:50:14.253,259.11822053,6218.837293,260.11822053,1600224614.254,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845091092E+00,1.9868729240E+00,4.0283213913E+02,4.0341501316E+02,9.0761752537E-02
2020-09-16,02:50:14.286,259.11822090,6218.837302,260.11822090,1600224614.286,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845091092E+00,1.9868763929E+00,4.0283213913E+02,4.0341586918E+02,9.1028175666E-02
2020-09-16,02:50:14.306,259.11822115,6218.837307,260.11822115,1600224614.307,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845091092E+00,1.9868798618E+00,4.0280078642E+02,4.0338532700E+02,9.1028175666E-02
2020-09-16,02:50:14.336,259.11822149,6218.837316,260.11822149,1600224614.337,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838217020E+00,1.9861916334E+00,4.0280078642E+02,4.0338532700E+02,9.1028175666E-02
2020-09-16,02:50:14.358,259.11822174,6218.837322,260.11822174,1600224614.358,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838217020E+00,1.9861879750E+00,4.0280078642E+02,4.0338442396E+02,9.0747099117E-02
2020-09-16,02:50:14.381,259.11822200,6218.837328,260.11822200,1600224614.381,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838217020E+00,1.9861843166E+00,4.0285588624E+02,4.0343870046E+02,9.0747099117E-02
2020-09-16,02:50:14.410,259.11822234,6218.837336,260.11822234,1600224614.410,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027497E+00,1.9864656990E+00,4.0285588624E+02,4.0343870046E+02,9.0747099117E-02
2020-09-16,02:50:14.430,259.11822258,6218.837342,260.11822258,1600224614.431,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027497E+00,1.9864677214E+00,4.0285588624E+02,4.0343919966E+02,9.0902459965E-02
2020-09-16,02:50:14.453,259.11822284,6218.837348,260.11822284,1600224614.453,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027497E+00,1.9864697439E+00,4.0283353995E+02,4.0341732020E+02,9.0902459965E-02
2020-09-16,02:50:14.483,259.11822319,6218.837357,260.11822319,1600224614.484,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682182E+00,1.9857343361E+00,4.0283353995E+02,4.0341732020E+02,9.0902459965E-02
2020-09-16,02:50:14.505,259.11822344,6218.837363,260.11822344,1600224614.505,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682182E+00,1.9857337753E+00,4.0283353995E+02,4.0341718175E+02,9.0859369470E-02
2020-09-16,02:50:14.526,259.11822368,6218.837368,260.11822368,1600224614.526,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682182E+00,1.9857332146E+00,4.0282324989E+02,4.0340673834E+02,9.0859369470E-02
2020-09-16,02:50:14.555,259.11822402,6218.837376,260.11822402,1600224614.555,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844401941E+00,1.9868064688E+00,4.0282324989E+02,4.0340673834E+02,9.0859369470E-02
2020-09-16,02:50:14.575,259.11822426,6218.837382,260.11822426,1600224614.576,0,963,1.5154222107E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844401941E+00,1.9868071533E+00,4.0282324989E+02,4.0340690726E+02,9.0911944266E-02
2020-09-16,02:50:14.596,259.11822450,6218.837388,260.11822450,1600224614.597,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844401941E+00,1.9868078378E+00,4.0284945490E+02,4.0343331916E+02,9.0911944266E-02
2020-09-16,02:50:14.625,259.11822484,6218.837396,260.11822484,1600224614.626,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163809E+00,1.9859830418E+00,4.0284945490E+02,4.0343331916E+02,9.0911944266E-02
2020-09-16,02:50:14.657,259.11822521,6218.837405,260.11822521,1600224614.658,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163809E+00,1.9859835177E+00,4.0284945490E+02,4.0343343668E+02,9.0948515954E-02
2020-09-16,02:50:14.688,259.11822557,6218.837414,260.11822557,1600224614.689,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163809E+00,1.9859839937E+00,4.0283522180E+02,4.0341930045E+02,9.0948515954E-02
2020-09-16,02:50:14.717,259.11822590,6218.837422,260.11822590,1600224614.718,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412839E+00,1.9866096425E+00,4.0283522180E+02,4.0341930045E+02,9.0948515954E-02
2020-09-16,02:50:14.739,259.11822615,6218.837428,260.11822615,1600224614.739,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412839E+00,1.9866115971E+00,4.0283522180E+02,4.0341978286E+02,9.1098658041E-02
2020-09-16,02:50:14.759,259.11822639,6218.837433,260.11822639,1600224614.760,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412839E+00,1.9866135517E+00,4.0289192592E+02,4.0347705175E+02,9.1098658041E-02
2020-09-16,02:50:14.786,259.11822670,6218.837441,260.11822670,1600224614.787,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842903853E+00,1.9866627119E+00,4.0289192592E+02,4.0347705175E+02,9.1098658041E-02
2020-09-16,02:50:14.808,259.11822694,6218.837447,260.11822694,1600224614.808,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842903853E+00,1.9866596210E+00,4.0289192592E+02,4.0347628880E+02,9.0861240991E-02
2020-09-16,02:50:14.828,259.11822719,6218.837452,260.11822719,1600224614.829,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842903853E+00,1.9866565301E+00,4.0284474121E+02,4.0342827281E+02,9.0861240991E-02
2020-09-16,02:50:14.855,259.11822749,6218.837460,260.11822749,1600224614.855,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925535E+00,1.9862582239E+00,4.0284474121E+02,4.0342827281E+02,9.0861240991E-02
2020-09-16,02:50:14.875,259.11822773,6218.837466,260.11822773,1600224614.876,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925535E+00,1.9862591436E+00,4.0284474121E+02,4.0342849983E+02,9.0931895616E-02
2020-09-16,02:50:14.897,259.11822797,6218.837471,260.11822797,1600224614.897,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925535E+00,1.9862600632E+00,4.0289281999E+02,4.0347687534E+02,9.0931895616E-02
2020-09-16,02:50:14.923,259.11822828,6218.837479,260.11822828,1600224614.923,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840691422E+00,1.9864368627E+00,4.0289281999E+02,4.0347687534E+02,9.0931895616E-02
2020-09-16,02:50:14.944,259.11822852,6218.837484,260.11822852,1600224614.944,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840691422E+00,1.9864383554E+00,4.0289281999E+02,4.0347724384E+02,9.1046569531E-02
2020-09-16,02:50:14.970,259.11822883,6218.837492,260.11822883,1600224614.971,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840691422E+00,1.9864398482E+00,4.0286310415E+02,4.0344785337E+02,9.1046569531E-02
2020-09-16,02:50:15.005,259.11822922,6218.837501,260.11822922,1600224615.005,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038526E+00,1.9856736442E+00,4.0286310415E+02,4.0344785337E+02,9.1046569531E-02
2020-09-16,02:50:15.026,259.11822947,6218.837507,260.11822947,1600224615.026,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038526E+00,1.9856731862E+00,4.0286310415E+02,4.0344774029E+02,9.1011378303E-02
2020-09-16,02:50:15.046,259.11822971,6218.837513,260.11822971,1600224615.047,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038526E+00,1.9856727283E+00,4.0283588748E+02,4.0342037106E+02,9.1011378303E-02
2020-09-16,02:50:15.072,259.11823001,6218.837520,260.11823001,1600224615.073,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427776E+00,1.9861121776E+00,4.0283588748E+02,4.0342037106E+02,9.1011378303E-02
2020-09-16,02:50:15.095,259.11823027,6218.837526,260.11823027,1600224615.095,0,963,1.5153285217E+02,6.0000297546E+01,2.6250000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427776E+00,1.9861106443E+00,4.0283588748E+02,4.0341999255E+02,9.0893576129E-02
2020-09-16,02:50:15.115,259.11823051,6218.837532,260.11823051,1600224615.116,0,963,1.5152189331E+02,6.0000379944E+01,2.6250000000E+01,6.0221827698E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427776E+00,1.9861091111E+00,4.0276423840E+02,4.0334786115E+02,9.0893576129E-02
2020-09-16,02:50:15.141,259.11823081,6218.837539,260.11823081,1600224615.142,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222455E+00,1.9861886738E+00,4.0276423840E+02,4.0334786115E+02,9.0893576129E-02
2020-09-16,02:50:15.163,259.11823105,6218.837545,260.11823105,1600224615.163,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222455E+00,1.9861889860E+00,4.0276423840E+02,4.0334793819E+02,9.0917559014E-02
2020-09-16,02:50:15.184,259.11823130,6218.837551,260.11823130,1600224615.184,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222455E+00,1.9861892981E+00,4.0286969048E+02,4.0345362016E+02,9.0917559014E-02
2020-09-16,02:50:15.210,259.11823160,6218.837558,260.11823160,1600224615.210,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838095992E+00,1.9861766367E+00,4.0286969048E+02,4.0345362016E+02,9.0917559014E-02
2020-09-16,02:50:15.230,259.11823184,6218.837564,260.11823184,1600224615.231,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838095992E+00,1.9861761795E+00,4.0286969048E+02,4.0345350729E+02,9.0882434302E-02
2020-09-16,02:50:15.252,259.11823208,6218.837570,260.11823208,1600224615.252,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838095992E+00,1.9861757223E+00,4.0285343620E+02,4.0343711660E+02,9.0882434302E-02
2020-09-16,02:50:15.278,259.11823238,6218.837577,260.11823238,1600224615.278,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063191E+00,1.9856718420E+00,4.0285343620E+02,4.0343711660E+02,9.0882434302E-02
2020-09-16,02:50:15.299,259.11823264,6218.837583,260.11823264,1600224615.300,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063191E+00,1.9856735606E+00,4.0285343620E+02,4.0343754096E+02,9.1014503139E-02
2020-09-16,02:50:15.321,259.11823288,6218.837589,260.11823288,1600224615.321,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063191E+00,1.9856752791E+00,4.0279580111E+02,4.0338024660E+02,9.1014503139E-02
2020-09-16,02:50:15.351,259.11823324,6218.837598,260.11823324,1600224615.352,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495000E+00,1.9861189893E+00,4.0279580111E+02,4.0338024660E+02,9.1014503139E-02
2020-09-16,02:50:15.378,259.11823355,6218.837605,260.11823355,1600224615.379,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495000E+00,1.9861167615E+00,4.0279580111E+02,4.0337969666E+02,9.0843328170E-02
2020-09-16,02:50:15.401,259.11823382,6218.837612,260.11823382,1600224615.402,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495000E+00,1.9861145336E+00,4.0279001729E+02,4.0337335452E+02,9.0843328170E-02
2020-09-16,02:50:15.427,259.11823412,6218.837619,260.11823412,1600224615.428,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840718E+00,1.9860490273E+00,4.0279001729E+02,4.0337335452E+02,9.0843328170E-02
2020-09-16,02:50:15.450,259.11823439,6218.837625,260.11823439,1600224615.451,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840718E+00,1.9860508975E+00,4.0279001729E+02,4.0337381618E+02,9.0987028285E-02
2020-09-16,02:50:15.473,259.11823464,6218.837631,260.11823464,1600224615.473,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840718E+00,1.9860527678E+00,4.0282883289E+02,4.0341314976E+02,9.0987028285E-02
2020-09-16,02:50:15.500,259.11823495,6218.837639,260.11823495,1600224615.500,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358639E+00,1.9852035470E+00,4.0282883289E+02,4.0341314976E+02,9.0987028285E-02
2020-09-16,02:50:15.520,259.11823520,6218.837645,260.11823520,1600224615.521,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358639E+00,1.9852023349E+00,4.0282883289E+02,4.0341285038E+02,9.0893851251E-02
2020-09-16,02:50:15.542,259.11823544,6218.837651,260.11823544,1600224615.542,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358639E+00,1.9852011227E+00,4.0275930294E+02,4.0334292030E+02,9.0893851251E-02
2020-09-16,02:50:15.568,259.11823574,6218.837658,260.11823574,1600224615.568,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789126E+00,1.9855445807E+00,4.0275930294E+02,4.0334292030E+02,9.0893851251E-02
2020-09-16,02:50:15.588,259.11823598,6218.837664,260.11823598,1600224615.589,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789126E+00,1.9855442555E+00,4.0275930294E+02,4.0334284003E+02,9.0868864454E-02
2020-09-16,02:50:15.609,259.11823623,6218.837669,260.11823623,1600224615.610,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789126E+00,1.9855439304E+00,4.0266138232E+02,4.0324469729E+02,9.0868864454E-02
2020-09-16,02:50:15.638,259.11823656,6218.837677,260.11823656,1600224615.639,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081497E+00,1.9860737986E+00,4.0266138232E+02,4.0324469729E+02,9.0868864454E-02
2020-09-16,02:50:15.660,259.11823681,6218.837683,260.11823681,1600224615.660,0,963,1.5149632263E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081497E+00,1.9860754043E+00,4.0266138232E+02,4.0324509353E+02,9.0992239277E-02
2020-09-16,02:50:15.680,259.11823705,6218.837689,260.11823705,1600224615.681,0,963,1.5149399109E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081497E+00,1.9860770101E+00,4.0283403246E+02,4.0341839035E+02,9.0992239277E-02
2020-09-16,02:50:15.707,259.11823736,6218.837697,260.11823736,1600224615.708,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305248E+00,1.9859992925E+00,4.0283403246E+02,4.0341839035E+02,9.0992239277E-02
2020-09-16,02:50:15.739,259.11823772,6218.837705,260.11823772,1600224615.739,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305248E+00,1.9859996396E+00,4.0283403246E+02,4.0341847604E+02,9.1018907801E-02
2020-09-16,02:50:15.769,259.11823808,6218.837714,260.11823808,1600224615.770,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305248E+00,1.9859999867E+00,4.0275812870E+02,4.0334254783E+02,9.1018907801E-02
2020-09-16,02:50:15.799,259.11823843,6218.837722,260.11823843,1600224615.800,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840083288E+00,1.9863782419E+00,4.0275812870E+02,4.0334254783E+02,9.1018907801E-02
2020-09-16,02:50:15.823,259.11823870,6218.837729,260.11823870,1600224615.824,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840083288E+00,1.9863772096E+00,4.0275812870E+02,4.0334229308E+02,9.0939605719E-02
2020-09-16,02:50:15.846,259.11823897,6218.837735,260.11823897,1600224615.847,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840083288E+00,1.9863761774E+00,4.0282288860E+02,4.0340689211E+02,9.0939605719E-02
2020-09-16,02:50:15.875,259.11823931,6218.837743,260.11823931,1600224615.876,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813609E+00,1.9863491773E+00,4.0282288860E+02,4.0340689211E+02,9.0939605719E-02
2020-09-16,02:50:15.897,259.11823955,6218.837749,260.11823955,1600224615.897,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813609E+00,1.9863487701E+00,4.0282288860E+02,4.0340679162E+02,9.0908326465E-02
2020-09-16,02:50:15.920,259.11823981,6218.837756,260.11823981,1600224615.920,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813609E+00,1.9863483630E+00,4.0280577164E+02,4.0338954934E+02,9.0908326465E-02
2020-09-16,02:50:15.948,259.11824015,6218.837764,260.11824015,1600224615.949,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240326E+00,1.9861908470E+00,4.0280577164E+02,4.0338954934E+02,9.0908326465E-02
2020-09-16,02:50:15.970,259.11824041,6218.837770,260.11824041,1600224615.971,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240326E+00,1.9861915123E+00,4.0280577164E+02,4.0338971357E+02,9.0959443705E-02
2020-09-16,02:50:15.992,259.11824065,6218.837776,260.11824065,1600224615.992,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240326E+00,1.9861921777E+00,4.0273596035E+02,4.0331996528E+02,9.0959443705E-02
2020-09-16,02:50:16.019,259.11824097,6218.837783,260.11824097,1600224616.020,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331779E+00,1.9861012145E+00,4.0273596035E+02,4.0331996528E+02,9.0959443705E-02
2020-09-16,02:50:16.042,259.11824123,6218.837789,260.11824123,1600224616.042,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331779E+00,1.9861014972E+00,4.0273596035E+02,4.0332003507E+02,9.0981168333E-02
2020-09-16,02:50:16.068,259.11824153,6218.837797,260.11824153,1600224616.068,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331779E+00,1.9861017800E+00,4.0278092225E+02,4.0336513197E+02,9.0981168333E-02
2020-09-16,02:50:16.102,259.11824193,6218.837806,260.11824193,1600224616.103,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836897512E+00,1.9860583015E+00,4.0278092225E+02,4.0336513197E+02,9.0981168333E-02
2020-09-16,02:50:16.122,259.11824216,6218.837812,260.11824216,1600224616.123,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836897512E+00,1.9860560504E+00,4.0278092225E+02,4.0336457631E+02,9.0808205206E-02
2020-09-16,02:50:16.144,259.11824241,6218.837818,260.11824241,1600224616.144,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836897512E+00,1.9860537993E+00,4.0276533360E+02,4.0334840942E+02,9.0808205206E-02
2020-09-16,02:50:16.171,259.11824272,6218.837825,260.11824272,1600224616.171,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822327587E+00,1.9845950704E+00,4.0276533360E+02,4.0334840942E+02,9.0808205206E-02
2020-09-16,02:50:16.191,259.11824296,6218.837831,260.11824296,1600224616.192,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822327587E+00,1.9845988522E+00,4.0276533360E+02,4.0334934356E+02,9.1098990805E-02
2020-09-16,02:50:16.213,259.11824321,6218.837837,260.11824321,1600224616.213,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822327587E+00,1.9846026339E+00,4.0282097958E+02,4.0340600451E+02,9.1098990805E-02
2020-09-16,02:50:16.240,259.11824353,6218.837845,260.11824353,1600224616.241,0,963,1.5149049377E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825354376E+00,1.9849056747E+00,4.0282097958E+02,4.0340600451E+02,9.1098990805E-02
2020-09-16,02:50:16.263,259.11824378,6218.837851,260.11824378,1600224616.263,0,963,1.5145562744E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825354376E+00,1.9849036084E+00,4.0282097958E+02,4.0340549412E+02,9.0940133879E-02
2020-09-16,02:50:16.283,259.11824403,6218.837857,260.11824403,1600224616.284,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825354376E+00,1.9849015421E+00,4.0276529978E+02,4.0334922319E+02,9.0940133879E-02
2020-09-16,02:50:16.312,259.11824435,6218.837864,260.11824435,1600224616.312,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836990770E+00,1.9860665702E+00,4.0276529978E+02,4.0334922319E+02,9.0940133879E-02
2020-09-16,02:50:16.334,259.11824461,6218.837871,260.11824461,1600224616.334,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836990770E+00,1.9860670163E+00,4.0276529978E+02,4.0334933329E+02,9.0974404558E-02
2020-09-16,02:50:16.355,259.11824485,6218.837876,260.11824485,1600224616.355,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836990770E+00,1.9860674623E+00,4.0277552757E+02,4.0335968601E+02,9.0974404558E-02
2020-09-16,02:50:16.382,259.11824517,6218.837884,260.11824517,1600224616.383,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759849E+00,1.9862445814E+00,4.0277552757E+02,4.0335968601E+02,9.0974404558E-02
2020-09-16,02:50:16.404,259.11824543,6218.837890,260.11824543,1600224616.405,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759849E+00,1.9862439419E+00,4.0277552757E+02,4.0335952817E+02,9.0925272453E-02
2020-09-16,02:50:16.426,259.11824567,6218.837896,260.11824567,1600224616.426,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759849E+00,1.9862433024E+00,4.0266763377E+02,4.0325132013E+02,9.0925272453E-02
2020-09-16,02:50:16.460,259.11824606,6218.837906,260.11824606,1600224616.460,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816692485E+00,1.9840339328E+00,4.0266763377E+02,4.0325132013E+02,9.0925272453E-02
2020-09-16,02:50:16.486,259.11824637,6218.837913,260.11824637,1600224616.486,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816692485E+00,1.9840338320E+00,4.0266763377E+02,4.0325129525E+02,9.0917526351E-02
2020-09-16,02:50:16.506,259.11824661,6218.837919,260.11824661,1600224616.507,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816692485E+00,1.9840337313E+00,4.0277308550E+02,4.0335687494E+02,9.0917526351E-02
2020-09-16,02:50:16.536,259.11824694,6218.837927,260.11824694,1600224616.536,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738829E+00,1.9853399224E+00,4.0277308550E+02,4.0335687494E+02,9.0917526351E-02
2020-09-16,02:50:16.556,259.11824719,6218.837932,260.11824719,1600224616.557,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738829E+00,1.9853419073E+00,4.0277308550E+02,4.0335736507E+02,9.1070093002E-02
2020-09-16,02:50:16.578,259.11824743,6218.837938,260.11824743,1600224616.578,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738829E+00,1.9853438922E+00,4.0271913480E+02,4.0330382617E+02,9.1070093002E-02
2020-09-16,02:50:16.605,259.11824774,6218.837946,260.11824774,1600224616.605,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347795E+00,1.9862058178E+00,4.0271913480E+02,4.0330382617E+02,9.1070093002E-02
2020-09-16,02:50:16.625,259.11824799,6218.837952,260.11824799,1600224616.626,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347795E+00,1.9862040774E+00,4.0271913480E+02,4.0330339665E+02,9.0936375138E-02
2020-09-16,02:50:16.647,259.11824823,6218.837958,260.11824823,1600224616.647,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347795E+00,1.9862023369E+00,4.0273697175E+02,4.0332082994E+02,9.0936375138E-02
2020-09-16,02:50:16.677,259.11824858,6218.837966,260.11824858,1600224616.677,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152346E+00,1.9859825300E+00,4.0273697175E+02,4.0332082994E+02,9.0936375138E-02
2020-09-16,02:50:16.700,259.11824884,6218.837972,260.11824884,1600224616.700,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152346E+00,1.9859828706E+00,4.0273697175E+02,4.0332091401E+02,9.0962545412E-02
2020-09-16,02:50:16.720,259.11824907,6218.837978,260.11824907,1600224616.720,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152346E+00,1.9859832112E+00,4.0283429816E+02,4.0341846562E+02,9.0962545412E-02
2020-09-16,02:50:16.749,259.11824941,6218.837986,260.11824941,1600224616.749,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858357E+00,1.9858536577E+00,4.0283429816E+02,4.0341846562E+02,9.0962545412E-02
2020-09-16,02:50:16.770,259.11824966,6218.837992,260.11824966,1600224616.771,0,963,1.5142076111E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858357E+00,1.9858562443E+00,4.0283429816E+02,4.0341910424E+02,9.1161305546E-02
2020-09-16,02:50:16.792,259.11824991,6218.837998,260.11824991,1600224616.792,0,963,1.5143071594E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858357E+00,1.9858588309E+00,4.0270197518E+02,4.0328722759E+02,9.1161305546E-02
2020-09-16,02:50:16.819,259.11825023,6218.838006,260.11825023,1600224616.820,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498126E+00,1.9864234825E+00,4.0270197518E+02,4.0328722759E+02,9.1161305546E-02
2020-09-16,02:50:16.851,259.11825060,6218.838014,260.11825060,1600224616.852,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498126E+00,1.9864218371E+00,4.0270197518E+02,4.0328682159E+02,9.1034904113E-02
2020-09-16,02:50:16.884,259.11825097,6218.838023,260.11825097,1600224616.884,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498126E+00,1.9864201918E+00,4.0276686152E+02,4.0335139610E+02,9.1034904113E-02
2020-09-16,02:50:16.911,259.11825130,6218.838031,260.11825130,1600224616.912,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827509150E+00,1.9851197423E+00,4.0276686152E+02,4.0335139610E+02,9.1034904113E-02
2020-09-16,02:50:16.934,259.11825156,6218.838037,260.11825156,1600224616.935,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827509150E+00,1.9851194289E+00,4.0276686152E+02,4.0335131871E+02,9.1010812241E-02
2020-09-16,02:50:16.957,259.11825182,6218.838044,260.11825182,1600224616.957,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827509150E+00,1.9851191155E+00,4.0276294610E+02,4.0334732021E+02,9.1010812241E-02
2020-09-16,02:50:16.986,259.11825216,6218.838052,260.11825216,1600224616.987,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952521E+00,1.9856641028E+00,4.0276294610E+02,4.0334732021E+02,9.1010812241E-02
2020-09-16,02:50:17.010,259.11825244,6218.838059,260.11825244,1600224617.011,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952521E+00,1.9856632666E+00,4.0276294610E+02,4.0334711376E+02,9.0946548391E-02
2020-09-16,02:50:17.030,259.11825267,6218.838064,260.11825267,1600224617.031,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952521E+00,1.9856624304E+00,4.0277304154E+02,4.0335701739E+02,9.0946548391E-02
2020-09-16,02:50:17.059,259.11825301,6218.838072,260.11825301,1600224617.060,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504665E+00,1.9855174720E+00,4.0277304154E+02,4.0335701739E+02,9.0946548391E-02
2020-09-16,02:50:17.081,259.11825325,6218.838078,260.11825325,1600224617.081,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504665E+00,1.9855193314E+00,4.0277304154E+02,4.0335747649E+02,9.1089456445E-02
2020-09-16,02:50:17.101,259.11825350,6218.838084,260.11825350,1600224617.102,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504665E+00,1.9855211908E+00,4.0280166748E+02,4.0338660310E+02,9.1089456445E-02
2020-09-16,02:50:17.131,259.11825383,6218.838092,260.11825383,1600224617.131,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063368E+00,1.9858774865E+00,4.0280166748E+02,4.0338660310E+02,9.1089456445E-02
2020-09-16,02:50:17.151,259.11825407,6218.838098,260.11825407,1600224617.152,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063368E+00,1.9858760323E+00,4.0280166748E+02,4.0338624410E+02,9.0977715643E-02
2020-09-16,02:50:17.177,259.11825437,6218.838105,260.11825437,1600224617.178,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063368E+00,1.9858745782E+00,4.0272792802E+02,4.0331203869E+02,9.0977715643E-02
2020-09-16,02:50:17.210,259.11825476,6218.838114,260.11825476,1600224617.211,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332858E+00,1.9858014399E+00,4.0272792802E+02,4.0331203869E+02,9.0977715643E-02
2020-09-16,02:50:17.233,259.11825502,6218.838121,260.11825502,1600224617.234,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332858E+00,1.9858025522E+00,4.0272792802E+02,4.0331231324E+02,9.1063186282E-02
2020-09-16,02:50:17.255,259.11825527,6218.838126,260.11825527,1600224617.255,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332858E+00,1.9858036644E+00,4.0283207037E+02,4.0341688133E+02,9.1063186282E-02
2020-09-16,02:50:17.283,259.11825560,6218.838134,260.11825560,1600224617.284,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329848E+00,1.9856031241E+00,4.0283207037E+02,4.0341688133E+02,9.1063186282E-02
2020-09-16,02:50:17.305,259.11825584,6218.838140,260.11825584,1600224617.305,0,963,1.5147053528E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329848E+00,1.9856028106E+00,4.0283207037E+02,4.0341680392E+02,9.1039095250E-02
2020-09-16,02:50:17.325,259.11825609,6218.838146,260.11825609,1600224617.326,0,963,1.5147663574E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329848E+00,1.9856024972E+00,4.0276431850E+02,4.0334887631E+02,9.1039095250E-02
2020-09-16,02:50:17.355,259.11825642,6218.838154,260.11825642,1600224617.355,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102933E+00,1.9865809733E+00,4.0276431850E+02,4.0334887631E+02,9.1039095250E-02
2020-09-16,02:50:17.378,259.11825669,6218.838161,260.11825669,1600224617.378,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102933E+00,1.9865804618E+00,4.0276431850E+02,4.0334875008E+02,9.0999801658E-02
2020-09-16,02:50:17.398,259.11825693,6218.838166,260.11825693,1600224617.399,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102933E+00,1.9865799503E+00,4.0277806437E+02,4.0336238966E+02,9.0999801658E-02
2020-09-16,02:50:17.426,259.11825725,6218.838174,260.11825725,1600224617.426,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828078024E+00,1.9851757844E+00,4.0277806437E+02,4.0336238966E+02,9.0999801658E-02
2020-09-16,02:50:17.447,259.11825749,6218.838180,260.11825749,1600224617.447,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828078024E+00,1.9851752099E+00,4.0277806437E+02,4.0336224779E+02,9.0955640531E-02
2020-09-16,02:50:17.467,259.11825773,6218.838186,260.11825773,1600224617.468,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828078024E+00,1.9851746354E+00,4.0272900098E+02,4.0331297139E+02,9.0955640531E-02
2020-09-16,02:50:17.496,259.11825807,6218.838194,260.11825807,1600224617.497,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236161E+00,1.9854908261E+00,4.0272900098E+02,4.0331297139E+02,9.0955640531E-02
2020-09-16,02:50:17.517,259.11825831,6218.838199,260.11825831,1600224617.518,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236161E+00,1.9854893735E+00,4.0272900098E+02,4.0331261277E+02,9.0843996076E-02
2020-09-16,02:50:17.539,259.11825855,6218.838205,260.11825855,1600224617.539,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236161E+00,1.9854879209E+00,4.0274437094E+02,4.0332764636E+02,9.0843996076E-02
2020-09-16,02:50:17.571,259.11825892,6218.838214,260.11825892,1600224617.571,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410651E+00,1.9857056291E+00,4.0274437094E+02,4.0332764636E+02,9.0843996076E-02
2020-09-16,02:50:17.596,259.11825922,6218.838221,260.11825922,1600224617.597,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410651E+00,1.9857066274E+00,4.0274437094E+02,4.0332789283E+02,9.0920720319E-02
2020-09-16,02:50:17.618,259.11825947,6218.838227,260.11825947,1600224617.618,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410651E+00,1.9857076258E+00,4.0278102705E+02,4.0336484853E+02,9.0920720319E-02
2020-09-16,02:50:17.644,259.11825977,6218.838234,260.11825977,1600224617.644,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408283E+00,1.9852067921E+00,4.0278102705E+02,4.0336484853E+02,9.0920720319E-02
2020-09-16,02:50:17.664,259.11826001,6218.838240,260.11826001,1600224617.665,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408283E+00,1.9852080609E+00,4.0278102705E+02,4.0336516186E+02,9.1018250096E-02
2020-09-16,02:50:17.686,259.11826025,6218.838246,260.11826025,1600224617.686,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408283E+00,1.9852093297E+00,4.0288723903E+02,4.0347184128E+02,9.1018250096E-02
2020-09-16,02:50:17.713,259.11826058,6218.838254,260.11826058,1600224617.714,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119601E+00,1.9857811437E+00,4.0288723903E+02,4.0347184128E+02,9.1018250096E-02
2020-09-16,02:50:17.736,259.11826083,6218.838260,260.11826083,1600224617.736,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119601E+00,1.9857825573E+00,4.0288723903E+02,4.0347219035E+02,9.1126878079E-02
2020-09-16,02:50:17.756,259.11826108,6218.838266,260.11826108,1600224617.757,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119601E+00,1.9857839709E+00,4.0274642208E+02,4.0333151790E+02,9.1126878079E-02
2020-09-16,02:50:17.783,259.11826139,6218.838273,260.11826139,1600224617.784,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828503104E+00,1.9852216495E+00,4.0274642208E+02,4.0333151790E+02,9.1126878079E-02
2020-09-16,02:50:17.805,259.11826164,6218.838279,260.11826164,1600224617.806,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828503104E+00,1.9852208585E+00,4.0274642208E+02,4.0333132259E+02,9.1066078157E-02
2020-09-16,02:50:17.825,259.11826187,6218.838285,260.11826187,1600224617.826,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828503104E+00,1.9852200676E+00,4.0271464665E+02,4.0329930572E+02,9.1066078157E-02
2020-09-16,02:50:17.852,259.11826219,6218.838292,260.11826219,1600224617.853,0,963,1.5150103760E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830737650E+00,1.9854437893E+00,4.0271464665E+02,4.0329930572E+02,9.1066078157E-02
2020-09-16,02:50:17.875,259.11826245,6218.838299,260.11826245,1600224617.876,0,963,1.5149953715E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830737650E+00,1.9854455603E+00,4.0271464665E+02,4.0329974296E+02,9.1202201397E-02
2020-09-16,02:50:17.897,259.11826270,6218.838305,260.11826270,1600224617.897,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830737650E+00,1.9854473314E+00,4.0276570542E+02,4.0335131320E+02,9.1202201397E-02
2020-09-16,02:50:17.923,259.11826300,6218.838312,260.11826300,1600224617.923,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838770091E+00,1.9862515369E+00,4.0276570542E+02,4.0335131320E+02,9.1202201397E-02
2020-09-16,02:50:17.954,259.11826337,6218.838321,260.11826337,1600224617.955,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838770091E+00,1.9862472525E+00,4.0276570542E+02,4.0335025576E+02,9.0873038875E-02
2020-09-16,02:50:17.986,259.11826373,6218.838329,260.11826373,1600224617.986,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838770091E+00,1.9862429681E+00,4.0276520559E+02,4.0334869778E+02,9.0873038875E-02
2020-09-16,02:50:18.013,259.11826404,6218.838337,260.11826404,1600224618.013,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835584541E+00,1.9859240331E+00,4.0276520559E+02,4.0334869778E+02,9.0873038875E-02
2020-09-16,02:50:18.033,259.11826428,6218.838343,260.11826428,1600224618.034,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835584541E+00,1.9859272380E+00,4.0276520559E+02,4.0334948891E+02,9.1119304910E-02
2020-09-16,02:50:18.055,259.11826453,6218.838349,260.11826453,1600224618.055,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835584541E+00,1.9859304430E+00,4.0273494093E+02,4.0331997141E+02,9.1119304910E-02
2020-09-16,02:50:18.082,259.11826485,6218.838356,260.11826485,1600224618.083,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233440E+00,1.9854948126E+00,4.0273494093E+02,4.0331997141E+02,9.1119304910E-02
2020-09-16,02:50:18.105,259.11826510,6218.838363,260.11826510,1600224618.105,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233440E+00,1.9854938577E+00,4.0273494093E+02,4.0331973567E+02,9.1045916593E-02
2020-09-16,02:50:18.125,259.11826535,6218.838368,260.11826535,1600224618.126,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233440E+00,1.9854929028E+00,4.0277275008E+02,4.0335736396E+02,9.1045916593E-02
2020-09-16,02:50:18.151,259.11826565,6218.838376,260.11826565,1600224618.152,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479562E+00,1.9860181419E+00,4.0277275008E+02,4.0335736396E+02,9.1045916593E-02
2020-09-16,02:50:18.173,259.11826589,6218.838381,260.11826589,1600224618.173,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479562E+00,1.9860152820E+00,4.0277275008E+02,4.0335665802E+02,9.0826172284E-02
2020-09-16,02:50:18.194,259.11826613,6218.838387,260.11826613,1600224618.194,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479562E+00,1.9860124221E+00,4.0275986925E+02,4.0334305260E+02,9.0826172284E-02
2020-09-16,02:50:18.220,259.11826644,6218.838394,260.11826644,1600224618.220,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176793E+00,1.9859821091E+00,4.0275986925E+02,4.0334305260E+02,9.0826172284E-02
2020-09-16,02:50:18.242,259.11826669,6218.838401,260.11826669,1600224618.242,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176793E+00,1.9859831522E+00,4.0275986925E+02,4.0334331009E+02,9.0906324639E-02
2020-09-16,02:50:18.267,259.11826699,6218.838408,260.11826699,1600224618.268,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176793E+00,1.9859841954E+00,4.0277726004E+02,4.0336098357E+02,9.0906324639E-02
2020-09-16,02:50:18.299,259.11826736,6218.838417,260.11826736,1600224618.300,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843443062E+00,1.9867116892E+00,4.0277726004E+02,4.0336098357E+02,9.0906324639E-02
2020-09-16,02:50:18.321,259.11826760,6218.838423,260.11826760,1600224618.321,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843443062E+00,1.9867139336E+00,4.0277726004E+02,4.0336153740E+02,9.1078718814E-02
2020-09-16,02:50:18.342,259.11826786,6218.838429,260.11826786,1600224618.343,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843443062E+00,1.9867161780E+00,4.0276082962E+02,4.0334563695E+02,9.1078718814E-02
2020-09-16,02:50:18.375,259.11826823,6218.838437,260.11826823,1600224618.375,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922468E+00,1.9863636978E+00,4.0276082962E+02,4.0334563695E+02,9.1078718814E-02
2020-09-16,02:50:18.397,259.11826848,6218.838444,260.11826848,1600224618.397,0,963,1.5149923706E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922468E+00,1.9863632850E+00,4.0276082962E+02,4.0334553507E+02,9.1047004613E-02
2020-09-16,02:50:18.417,259.11826873,6218.838449,260.11826873,1600224618.418,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922468E+00,1.9863628722E+00,4.0282180742E+02,4.0340649950E+02,9.1047004613E-02
2020-09-16,02:50:18.447,259.11826906,6218.838458,260.11826906,1600224618.447,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804407E+00,1.9854499766E+00,4.0282180742E+02,4.0340649950E+02,9.1047004613E-02
2020-09-16,02:50:18.467,259.11826931,6218.838463,260.11826931,1600224618.468,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804407E+00,1.9854503519E+00,4.0282180742E+02,4.0340659219E+02,9.1075854015E-02
2020-09-16,02:50:18.489,259.11826955,6218.838469,260.11826955,1600224618.489,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804407E+00,1.9854507273E+00,4.0281542568E+02,4.0340029387E+02,9.1075854015E-02
2020-09-16,02:50:18.515,259.11826985,6218.838476,260.11826985,1600224618.515,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826657530E+00,1.9850355440E+00,4.0281542568E+02,4.0340029387E+02,9.1075854015E-02
2020-09-16,02:50:18.536,259.11827009,6218.838482,260.11827009,1600224618.536,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826657530E+00,1.9850334710E+00,4.0281542568E+02,4.0339978186E+02,9.0916493954E-02
2020-09-16,02:50:18.556,259.11827034,6218.838488,260.11827034,1600224618.557,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826657530E+00,1.9850313980E+00,4.0277723789E+02,4.0336102672E+02,9.0916493954E-02
2020-09-16,02:50:18.585,259.11827067,6218.838496,260.11827067,1600224618.586,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992946E+00,1.9859660534E+00,4.0277723789E+02,4.0336102672E+02,9.0916493954E-02
2020-09-16,02:50:18.607,259.11827091,6218.838502,260.11827091,1600224618.607,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992946E+00,1.9859668396E+00,4.0277723789E+02,4.0336122079E+02,9.0976904571E-02
2020-09-16,02:50:18.628,259.11827117,6218.838508,260.11827117,1600224618.629,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992946E+00,1.9859676258E+00,4.0270669121E+02,4.0329076588E+02,9.0976904571E-02
2020-09-16,02:50:18.660,259.11827153,6218.838517,260.11827153,1600224618.660,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432078E+00,1.9860115915E+00,4.0270669121E+02,4.0329076588E+02,9.0976904571E-02
2020-09-16,02:50:18.686,259.11827183,6218.838524,260.11827183,1600224618.686,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432078E+00,1.9860126459E+00,4.0270669121E+02,4.0329102610E+02,9.1057918966E-02
2020-09-16,02:50:18.707,259.11827208,6218.838530,260.11827208,1600224618.708,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432078E+00,1.9860137003E+00,4.0286452616E+02,4.0344935039E+02,9.1057918966E-02
2020-09-16,02:50:18.736,259.11827241,6218.838538,260.11827241,1600224618.736,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802815E+00,1.9861509377E+00,4.0286452616E+02,4.0344935039E+02,9.1057918966E-02
2020-09-16,02:50:18.757,259.11827266,6218.838544,260.11827266,1600224618.758,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802815E+00,1.9861503352E+00,4.0286452616E+02,4.0344920164E+02,9.1011629193E-02
2020-09-16,02:50:18.778,259.11827289,6218.838549,260.11827289,1600224618.778,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802815E+00,1.9861497327E+00,4.0281492456E+02,4.0339937933E+02,9.1011629193E-02
2020-09-16,02:50:18.805,259.11827321,6218.838557,260.11827321,1600224618.805,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389998E+00,1.9857079240E+00,4.0281492456E+02,4.0339937933E+02,9.1011629193E-02
2020-09-16,02:50:18.825,259.11827345,6218.838563,260.11827345,1600224618.826,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389998E+00,1.9857101297E+00,4.0281492456E+02,4.0339992392E+02,9.1181130046E-02
2020-09-16,02:50:18.846,259.11827369,6218.838569,260.11827369,1600224618.847,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389998E+00,1.9857123353E+00,4.0273157724E+02,4.0331700004E+02,9.1181130046E-02
2020-09-16,02:50:18.875,259.11827403,6218.838577,260.11827403,1600224618.876,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130616E+00,1.9863872037E+00,4.0273157724E+02,4.0331700004E+02,9.1181130046E-02
2020-09-16,02:50:18.898,259.11827429,6218.838583,260.11827429,1600224618.899,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130616E+00,1.9863853304E+00,4.0273157724E+02,4.0331653774E+02,9.1037214376E-02
2020-09-16,02:50:18.921,259.11827455,6218.838589,260.11827455,1600224618.921,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130616E+00,1.9863834570E+00,4.0283914602E+02,4.0342380035E+02,9.1037214376E-02
2020-09-16,02:50:18.948,259.11827487,6218.838597,260.11827487,1600224618.949,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842147325E+00,1.9865853688E+00,4.0283914602E+02,4.0342380035E+02,9.1037214376E-02
2020-09-16,02:50:18.970,259.11827512,6218.838603,260.11827512,1600224618.970,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842147325E+00,1.9865849174E+00,4.0283914602E+02,4.0342368892E+02,9.1002534967E-02
2020-09-16,02:50:18.994,259.11827541,6218.838610,260.11827541,1600224618.995,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842147325E+00,1.9865844659E+00,4.0272811601E+02,4.0331238641E+02,9.1002534967E-02
2020-09-16,02:50:19.023,259.11827573,6218.838618,260.11827573,1600224619.023,0,963,1.5152862549E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810025E+00,1.9862503373E+00,4.0272811601E+02,4.0331238641E+02,9.1002534967E-02
2020-09-16,02:50:19.055,259.11827610,6218.838626,260.11827610,1600224619.055,0,963,1.5152759007E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810025E+00,1.9862509613E+00,4.0272811601E+02,4.0331254040E+02,9.1050476034E-02
2020-09-16,02:50:19.088,259.11827648,6218.838636,260.11827648,1600224619.088,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810025E+00,1.9862515853E+00,4.0282216554E+02,4.0340688044E+02,9.1050476034E-02
2020-09-16,02:50:19.119,259.11827685,6218.838644,260.11827685,1600224619.120,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191157E+00,1.9856890271E+00,4.0282216554E+02,4.0340688044E+02,9.1050476034E-02
2020-09-16,02:50:19.144,259.11827713,6218.838651,260.11827713,1600224619.144,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191157E+00,1.9856895733E+00,4.0282216554E+02,4.0340701531E+02,9.1092452402E-02
2020-09-16,02:50:19.165,259.11827738,6218.838657,260.11827738,1600224619.166,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191157E+00,1.9856901195E+00,4.0273414972E+02,4.0331900655E+02,9.1092452402E-02
2020-09-16,02:50:19.194,259.11827771,6218.838665,260.11827771,1600224619.194,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950997E+00,1.9859664335E+00,4.0273414972E+02,4.0331900655E+02,9.1092452402E-02
2020-09-16,02:50:19.214,259.11827795,6218.838671,260.11827795,1600224619.215,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950997E+00,1.9859625134E+00,4.0273414972E+02,4.0331803896E+02,9.0791234565E-02
2020-09-16,02:50:19.236,259.11827819,6218.838677,260.11827819,1600224619.236,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950997E+00,1.9859585933E+00,4.0276544519E+02,4.0334841214E+02,9.0791234565E-02
2020-09-16,02:50:19.265,259.11827853,6218.838685,260.11827853,1600224619.265,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629850E+00,1.9860265594E+00,4.0276544519E+02,4.0334841214E+02,9.0791234565E-02
2020-09-16,02:50:19.286,259.11827877,6218.838691,260.11827877,1600224619.286,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629850E+00,1.9860283998E+00,4.0276544519E+02,4.0334886642E+02,9.0932645476E-02
2020-09-16,02:50:19.308,259.11827903,6218.838697,260.11827903,1600224619.308,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629850E+00,1.9860302403E+00,4.0286562621E+02,4.0344964695E+02,9.0932645476E-02
2020-09-16,02:50:19.334,259.11827933,6218.838704,260.11827933,1600224619.334,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276635E+00,1.9862952346E+00,4.0286562621E+02,4.0344964695E+02,9.0932645476E-02
2020-09-16,02:50:19.355,259.11827957,6218.838710,260.11827957,1600224619.355,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276635E+00,1.9862963879E+00,4.0286562621E+02,4.0344993167E+02,9.1021252458E-02
2020-09-16,02:50:19.381,259.11827988,6218.838717,260.11827988,1600224619.382,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276635E+00,1.9862975413E+00,4.0278264703E+02,4.0336711680E+02,9.1021252458E-02
2020-09-16,02:50:19.417,259.11828030,6218.838727,260.11828030,1600224619.418,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634982E+00,1.9860330604E+00,4.0278264703E+02,4.0336711680E+02,9.1021252458E-02
2020-09-16,02:50:19.438,259.11828054,6218.838733,260.11828054,1600224619.439,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634982E+00,1.9860317311E+00,4.0278264703E+02,4.0336678866E+02,9.0919112239E-02
2020-09-16,02:50:19.460,259.11828079,6218.838739,260.11828079,1600224619.460,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634982E+00,1.9860304018E+00,4.0280764156E+02,4.0339149128E+02,9.0919112239E-02
2020-09-16,02:50:19.486,259.11828110,6218.838746,260.11828110,1600224619.487,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283806E+00,1.9859952423E+00,4.0280764156E+02,4.0339149128E+02,9.0919112239E-02
2020-09-16,02:50:19.507,259.11828134,6218.838752,260.11828134,1600224619.508,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283806E+00,1.9859960926E+00,4.0280764156E+02,4.0339170120E+02,9.0984448399E-02
2020-09-16,02:50:19.529,259.11828159,6218.838758,260.11828159,1600224619.529,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283806E+00,1.9859969429E+00,4.0281966312E+02,4.0340395011E+02,9.0984448399E-02
2020-09-16,02:50:19.555,259.11828189,6218.838765,260.11828189,1600224619.555,0,963,1.5152717590E+02,6.0000572205E+01,2.6250000000E+01,6.0221763611E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741819E+00,1.9865433959E+00,4.0281966312E+02,4.0340395011E+02,9.0984448399E-02
2020-09-16,02:50:19.575,259.11828213,6218.838771,260.11828213,1600224619.576,0,963,1.5152250671E+02,6.0000536601E+01,2.6250000000E+01,6.0221809387E+01,6.0000780741E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741819E+00,1.9865424221E+00,4.0281966312E+02,4.0340370976E+02,9.0909642387E-02
2020-09-16,02:50:19.598,259.11828240,6218.838777,260.11828240,1600224619.599,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741819E+00,1.9865414483E+00,4.0280912677E+02,4.0339291779E+02,9.0909642387E-02
2020-09-16,02:50:19.625,259.11828271,6218.838785,260.11828271,1600224619.626,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170815E+00,1.9854830867E+00,4.0280912677E+02,4.0339291779E+02,9.0909642387E-02
2020-09-16,02:50:19.647,259.11828295,6218.838791,260.11828295,1600224619.647,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170815E+00,1.9854820015E+00,4.0280912677E+02,4.0339264982E+02,9.0826237168E-02
2020-09-16,02:50:19.667,259.11828319,6218.838797,260.11828319,1600224619.668,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170815E+00,1.9854809163E+00,4.0277815071E+02,4.0336136095E+02,9.0826237168E-02
2020-09-16,02:50:19.697,259.11828353,6218.838805,260.11828353,1600224619.697,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657795E+00,1.9861303876E+00,4.0277815071E+02,4.0336136095E+02,9.0826237168E-02
2020-09-16,02:50:19.717,259.11828377,6218.838811,260.11828377,1600224619.718,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657795E+00,1.9861334982E+00,4.0277815071E+02,4.0336212874E+02,9.1065231091E-02
2020-09-16,02:50:19.739,259.11828402,6218.838816,260.11828402,1600224619.739,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657795E+00,1.9861366088E+00,4.0281915790E+02,4.0340396325E+02,9.1065231091E-02
2020-09-16,02:50:19.769,259.11828437,6218.838825,260.11828437,1600224619.770,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471125E+00,1.9863181584E+00,4.0281915790E+02,4.0340396325E+02,9.1065231091E-02
2020-09-16,02:50:19.799,259.11828471,6218.838833,260.11828471,1600224619.799,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471125E+00,1.9863173414E+00,4.0281915790E+02,4.0340376158E+02,9.1002464346E-02
2020-09-16,02:50:19.821,259.11828497,6218.838839,260.11828497,1600224619.821,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471125E+00,1.9863165244E+00,4.0284046801E+02,4.0342490095E+02,9.1002464346E-02
2020-09-16,02:50:19.846,259.11828527,6218.838846,260.11828527,1600224619.847,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969233E+00,1.9859659170E+00,4.0284046801E+02,4.0342490095E+02,9.1002464346E-02
2020-09-16,02:50:19.868,259.11828551,6218.838852,260.11828551,1600224619.868,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969233E+00,1.9859653721E+00,4.0284046801E+02,4.0342476643E+02,9.0960597130E-02
2020-09-16,02:50:19.890,259.11828576,6218.838858,260.11828576,1600224619.890,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969233E+00,1.9859648273E+00,4.0279545454E+02,4.0337955315E+02,9.0960597130E-02
2020-09-16,02:50:19.914,259.11828605,6218.838865,260.11828605,1600224619.915,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800926E+00,1.9857477377E+00,4.0279545454E+02,4.0337955315E+02,9.0960597130E-02
2020-09-16,02:50:19.936,259.11828630,6218.838871,260.11828630,1600224619.936,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800926E+00,1.9857500217E+00,4.0279545454E+02,4.0338011705E+02,9.1136117818E-02
2020-09-16,02:50:19.959,259.11828656,6218.838878,260.11828656,1600224619.959,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800926E+00,1.9857523057E+00,4.0284928630E+02,4.0343459094E+02,9.1136117818E-02
2020-09-16,02:50:19.989,259.11828691,6218.838886,260.11828691,1600224619.989,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841254648E+00,1.9864985695E+00,4.0284928630E+02,4.0343459094E+02,9.1136117818E-02
2020-09-16,02:50:20.010,259.11828716,6218.838892,260.11828716,1600224620.011,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841254648E+00,1.9864981831E+00,4.0284928630E+02,4.0343449557E+02,9.1106439326E-02
2020-09-16,02:50:20.030,259.11828740,6218.838897,260.11828740,1600224620.031,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841254648E+00,1.9864977968E+00,4.0273378045E+02,4.0331872659E+02,9.1106439326E-02
2020-09-16,02:50:20.063,259.11828778,6218.838907,260.11828778,1600224620.064,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437211E+00,1.9854147597E+00,4.0273378045E+02,4.0331872659E+02,9.1106439326E-02
2020-09-16,02:50:20.085,259.11828803,6218.838913,260.11828803,1600224620.086,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437211E+00,1.9854117434E+00,4.0273378045E+02,4.0331798189E+02,9.0874609282E-02
2020-09-16,02:50:20.107,259.11828828,6218.838919,260.11828828,1600224620.107,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437211E+00,1.9854087272E+00,4.0274985665E+02,4.0333333669E+02,9.0874609282E-02
2020-09-16,02:50:20.135,259.11828861,6218.838927,260.11828861,1600224620.136,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018425E+00,1.9860676335E+00,4.0274985665E+02,4.0333333669E+02,9.0874609282E-02
2020-09-16,02:50:20.167,259.11828898,6218.838936,260.11828898,1600224620.168,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018425E+00,1.9860689641E+00,4.0274985665E+02,4.0333366511E+02,9.0976843681E-02
2020-09-16,02:50:20.200,259.11828935,6218.838944,260.11828935,1600224620.200,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018425E+00,1.9860702947E+00,4.0280796152E+02,4.0339218267E+02,9.0976843681E-02
2020-09-16,02:50:20.226,259.11828965,6218.838952,260.11828965,1600224620.226,0,963,1.5149916077E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501047E+00,1.9857181369E+00,4.0280796152E+02,4.0339218267E+02,9.0976843681E-02
2020-09-16,02:50:20.246,259.11828990,6218.838957,260.11828990,1600224620.247,0,963,1.5148987325E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501047E+00,1.9857174265E+00,4.0280796152E+02,4.0339200729E+02,9.0922255868E-02
2020-09-16,02:50:20.267,259.11829014,6218.838963,260.11829014,1600224620.268,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501047E+00,1.9857167162E+00,4.0288599556E+02,4.0346997906E+02,9.0922255868E-02
2020-09-16,02:50:20.293,259.11829044,6218.838971,260.11829044,1600224620.294,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794181E+00,1.9857460646E+00,4.0288599556E+02,4.0346997906E+02,9.0922255868E-02
2020-09-16,02:50:20.315,259.11829068,6218.838976,260.11829068,1600224620.315,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794181E+00,1.9857483559E+00,4.0288599556E+02,4.0347054488E+02,9.1098336859E-02
2020-09-16,02:50:20.335,259.11829093,6218.838982,260.11829093,1600224620.336,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794181E+00,1.9857506472E+00,4.0274585113E+02,4.0333076275E+02,9.1098336859E-02
2020-09-16,02:50:20.362,259.11829124,6218.838990,260.11829124,1600224620.363,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403240E+00,1.9859117454E+00,4.0274585113E+02,4.0333076275E+02,9.1098336859E-02
2020-09-16,02:50:20.384,259.11829148,6218.838996,260.11829148,1600224620.384,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403240E+00,1.9859118914E+00,4.0274585113E+02,4.0333079878E+02,9.1109552514E-02
2020-09-16,02:50:20.407,259.11829176,6218.839002,260.11829176,1600224620.408,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403240E+00,1.9859120374E+00,4.0280519856E+02,4.0339026844E+02,9.1109552514E-02
2020-09-16,02:50:20.437,259.11829211,6218.839011,260.11829211,1600224620.438,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501547E+00,1.9856215211E+00,4.0280519856E+02,4.0339026844E+02,9.1109552514E-02
2020-09-16,02:50:20.460,259.11829236,6218.839017,260.11829236,1600224620.460,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501547E+00,1.9856198506E+00,4.0280519856E+02,4.0338985598E+02,9.0981172091E-02
2020-09-16,02:50:20.486,259.11829266,6218.839024,260.11829266,1600224620.486,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501547E+00,1.9856181801E+00,4.0283473583E+02,4.0341902363E+02,9.0981172091E-02
2020-09-16,02:50:20.519,259.11829306,6218.839033,260.11829306,1600224620.520,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135963E+00,1.9853813393E+00,4.0283473583E+02,4.0341902363E+02,9.0981172091E-02
2020-09-16,02:50:20.540,259.11829330,6218.839039,260.11829330,1600224620.541,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135963E+00,1.9853808785E+00,4.0283473583E+02,4.0341890984E+02,9.0945758866E-02
2020-09-16,02:50:20.562,259.11829355,6218.839045,260.11829355,1600224620.563,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135963E+00,1.9853804178E+00,4.0265717203E+02,4.0324097481E+02,9.0945758866E-02
2020-09-16,02:50:20.591,259.11829388,6218.839053,260.11829388,1600224620.591,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798702E+00,1.9850462934E+00,4.0265717203E+02,4.0324097481E+02,9.0945758866E-02
2020-09-16,02:50:20.611,259.11829412,6218.839059,260.11829412,1600224620.612,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798702E+00,1.9850459554E+00,4.0265717203E+02,4.0324089135E+02,9.0919771890E-02
2020-09-16,02:50:20.634,259.11829438,6218.839065,260.11829438,1600224620.634,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798702E+00,1.9850456174E+00,4.0274516249E+02,4.0332892589E+02,9.0919771890E-02
2020-09-16,02:50:20.660,259.11829468,6218.839072,260.11829468,1600224620.660,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870432E+00,1.9859538727E+00,4.0274516249E+02,4.0332892589E+02,9.0919771890E-02
2020-09-16,02:50:20.680,259.11829492,6218.839078,260.11829492,1600224620.681,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870432E+00,1.9859548682E+00,4.0274516249E+02,4.0332917161E+02,9.0996262372E-02
2020-09-16,02:50:20.701,259.11829516,6218.839084,260.11829516,1600224620.702,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870432E+00,1.9859558636E+00,4.0271687031E+02,4.0330108409E+02,9.0996262372E-02
2020-09-16,02:50:20.729,259.11829547,6218.839091,260.11829547,1600224620.729,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537250E+00,1.9859225056E+00,4.0271687031E+02,4.0330108409E+02,9.0996262372E-02
2020-09-16,02:50:20.749,259.11829571,6218.839097,260.11829571,1600224620.749,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537250E+00,1.9859240603E+00,4.0271687031E+02,4.0330146782E+02,9.1115723992E-02
2020-09-16,02:50:20.770,259.11829596,6218.839103,260.11829596,1600224620.771,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537250E+00,1.9859256150E+00,4.0273093616E+02,4.0331593782E+02,9.1115723992E-02
2020-09-16,02:50:20.799,259.11829630,6218.839111,260.11829630,1600224620.800,0,963,1.5147129822E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258893E+00,1.9858977461E+00,4.0273093616E+02,4.0331593782E+02,9.1115723992E-02
2020-09-16,02:50:20.822,259.11829655,6218.839117,260.11829655,1600224620.822,0,963,1.5148159027E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258893E+00,1.9858968579E+00,4.0273093616E+02,4.0331571860E+02,9.1047477917E-02
2020-09-16,02:50:20.844,259.11829681,6218.839123,260.11829681,1600224620.844,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258893E+00,1.9858959698E+00,4.0275302399E+02,4.0333761927E+02,9.1047477917E-02
2020-09-16,02:50:20.878,259.11829720,6218.839133,260.11829720,1600224620.878,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498621E+00,1.9857197322E+00,4.0275302399E+02,4.0333761927E+02,9.1047477917E-02
2020-09-16,02:50:20.904,259.11829751,6218.839140,260.11829751,1600224620.905,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498621E+00,1.9857174314E+00,4.0275302399E+02,4.0333705129E+02,9.0870669802E-02
2020-09-16,02:50:20.926,259.11829775,6218.839146,260.11829775,1600224620.926,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498621E+00,1.9857151307E+00,4.0280129568E+02,4.0338482494E+02,9.0870669802E-02
2020-09-16,02:50:20.954,259.11829809,6218.839154,260.11829809,1600224620.955,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186843E+00,1.9857840350E+00,4.0280129568E+02,4.0338482494E+02,9.0870669802E-02
2020-09-16,02:50:20.976,259.11829833,6218.839160,260.11829833,1600224620.976,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186843E+00,1.9857847158E+00,4.0280129568E+02,4.0338499303E+02,9.0922987818E-02
2020-09-16,02:50:20.999,259.11829860,6218.839166,260.11829860,1600224620.999,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186843E+00,1.9857853967E+00,4.0274856125E+02,4.0333235024E+02,9.0922987818E-02
2020-09-16,02:50:21.029,259.11829896,6218.839175,260.11829896,1600224621.030,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385037E+00,1.9863058363E+00,4.0274856125E+02,4.0333235024E+02,9.0922987818E-02
2020-09-16,02:50:21.052,259.11829921,6218.839181,260.11829921,1600224621.052,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385037E+00,1.9863049420E+00,4.0274856125E+02,4.0333212953E+02,9.0854281882E-02
2020-09-16,02:50:21.072,259.11829946,6218.839187,260.11829946,1600224621.073,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385037E+00,1.9863040477E+00,4.0284252020E+02,4.0342600386E+02,9.0854281882E-02
2020-09-16,02:50:21.099,259.11829977,6218.839194,260.11829977,1600224621.100,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501632E+00,1.9862156019E+00,4.0284252020E+02,4.0342600386E+02,9.0854281882E-02
2020-09-16,02:50:21.122,259.11830003,6218.839201,260.11830003,1600224621.123,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501632E+00,1.9862167630E+00,4.0284252020E+02,4.0342629049E+02,9.0943488465E-02
2020-09-16,02:50:21.144,259.11830028,6218.839207,260.11830028,1600224621.144,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501632E+00,1.9862179241E+00,4.0279656751E+02,4.0338055781E+02,9.0943488465E-02
2020-09-16,02:50:21.173,259.11830061,6218.839215,260.11830061,1600224621.173,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326862E+00,1.9863005456E+00,4.0279656751E+02,4.0338055781E+02,9.0943488465E-02
2020-09-16,02:50:21.194,259.11830086,6218.839221,260.11830086,1600224621.194,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326862E+00,1.9863006949E+00,4.0279656751E+02,4.0338059466E+02,9.0954959097E-02
2020-09-16,02:50:21.217,259.11830112,6218.839227,260.11830112,1600224621.217,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326862E+00,1.9863008442E+00,4.0271722751E+02,4.0330117648E+02,9.0954959097E-02
2020-09-16,02:50:21.243,259.11830144,6218.839234,260.11830144,1600224621.244,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160396E+00,1.9857835809E+00,4.0271722751E+02,4.0330117648E+02,9.0954959097E-02
2020-09-16,02:50:21.276,259.11830181,6218.839243,260.11830181,1600224621.276,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160396E+00,1.9857838492E+00,4.0271722751E+02,4.0330124270E+02,9.0975576045E-02
2020-09-16,02:50:21.308,259.11830218,6218.839252,260.11830218,1600224621.308,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160396E+00,1.9857841175E+00,4.0275294280E+02,4.0333707601E+02,9.0975576045E-02
2020-09-16,02:50:21.335,259.11830250,6218.839260,260.11830250,1600224621.336,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843511541E+00,1.9867203485E+00,4.0275294280E+02,4.0333707601E+02,9.0975576045E-02
2020-09-16,02:50:21.358,259.11830275,6218.839266,260.11830275,1600224621.358,0,963,1.5149188232E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843511541E+00,1.9867189541E+00,4.0275294280E+02,4.0333673195E+02,9.0868473604E-02
2020-09-16,02:50:21.378,259.11830300,6218.839272,260.11830300,1600224621.379,0,963,1.5147077637E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843511541E+00,1.9867175597E+00,4.0282630629E+02,4.0340985767E+02,9.0868473604E-02
2020-09-16,02:50:21.404,259.11830330,6218.839279,260.11830330,1600224621.405,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450565E+00,1.9860106200E+00,4.0282630629E+02,4.0340985767E+02,9.0868473604E-02
2020-09-16,02:50:21.426,259.11830354,6218.839285,260.11830354,1600224621.426,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450565E+00,1.9860119750E+00,4.0282630629E+02,4.0341019217E+02,9.0972583818E-02
2020-09-16,02:50:21.450,259.11830382,6218.839292,260.11830382,1600224621.450,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450565E+00,1.9860133299E+00,4.0280285145E+02,4.0338703782E+02,9.0972583818E-02
2020-09-16,02:50:21.477,259.11830414,6218.839299,260.11830414,1600224621.478,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310714E+00,1.9857990893E+00,4.0280285145E+02,4.0338703782E+02,9.0972583818E-02
2020-09-16,02:50:21.500,259.11830440,6218.839306,260.11830440,1600224621.500,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310714E+00,1.9857983139E+00,4.0280285145E+02,4.0338684637E+02,9.0912993371E-02
2020-09-16,02:50:21.519,259.11830463,6218.839311,260.11830463,1600224621.520,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310714E+00,1.9857975384E+00,4.0284844415E+02,4.0343231369E+02,9.0912993371E-02
2020-09-16,02:50:21.549,259.11830497,6218.839319,260.11830497,1600224621.549,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827405253E+00,1.9851061685E+00,4.0284844415E+02,4.0343231369E+02,9.0912993371E-02
2020-09-16,02:50:21.569,259.11830521,6218.839325,260.11830521,1600224621.570,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827405253E+00,1.9851099052E+00,4.0284844415E+02,4.0343323667E+02,9.1200244311E-02
2020-09-16,02:50:21.596,259.11830552,6218.839332,260.11830552,1600224621.597,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827405253E+00,1.9851136419E+00,4.0274071317E+02,4.0332627204E+02,9.1200244311E-02
2020-09-16,02:50:21.628,259.11830588,6218.839341,260.11830588,1600224621.628,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395452E+00,1.9860137378E+00,4.0274071317E+02,4.0332627204E+02,9.1200244311E-02
2020-09-16,02:50:21.650,259.11830613,6218.839347,260.11830613,1600224621.650,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395452E+00,1.9860085673E+00,4.0274071317E+02,4.0332499583E+02,9.0802957003E-02
2020-09-16,02:50:21.671,259.11830638,6218.839353,260.11830638,1600224621.671,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395452E+00,1.9860033968E+00,4.0277522435E+02,4.0335828077E+02,9.0802957003E-02
2020-09-16,02:50:21.697,259.11830669,6218.839361,260.11830669,1600224621.698,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109590E+00,1.9856744191E+00,4.0277522435E+02,4.0335828077E+02,9.0802957003E-02
2020-09-16,02:50:21.720,259.11830696,6218.839367,260.11830696,1600224621.721,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109590E+00,1.9856780423E+00,4.0277522435E+02,4.0335917530E+02,9.1081404405E-02
2020-09-16,02:50:21.743,259.11830722,6218.839373,260.11830722,1600224621.744,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109590E+00,1.9856816656E+00,4.0280884099E+02,4.0339373529E+02,9.1081404405E-02
2020-09-16,02:50:21.773,259.11830756,6218.839381,260.11830756,1600224621.773,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828135721E+00,1.9851836841E+00,4.0280884099E+02,4.0339373529E+02,9.1081404405E-02
2020-09-16,02:50:21.793,259.11830780,6218.839387,260.11830780,1600224621.794,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828135721E+00,1.9851836089E+00,4.0280884099E+02,4.0339371671E+02,9.1075620616E-02
2020-09-16,02:50:21.815,259.11830804,6218.839393,260.11830804,1600224621.815,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828135721E+00,1.9851835336E+00,4.0270564096E+02,4.0329034825E+02,9.1075620616E-02
2020-09-16,02:50:21.842,259.11830836,6218.839401,260.11830836,1600224621.842,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830491138E+00,1.9854193569E+00,4.0270564096E+02,4.0329034825E+02,9.1075620616E-02
2020-09-16,02:50:21.862,259.11830860,6218.839406,260.11830860,1600224621.863,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830491138E+00,1.9854189522E+00,4.0270564096E+02,4.0329024836E+02,9.1044520118E-02
2020-09-16,02:50:21.884,259.11830884,6218.839412,260.11830884,1600224621.884,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830491138E+00,1.9854185476E+00,4.0280711618E+02,4.0339177097E+02,9.1044520118E-02
2020-09-16,02:50:21.914,259.11830919,6218.839421,260.11830919,1600224621.914,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835654846E+00,1.9859355354E+00,4.0280711618E+02,4.0339177097E+02,9.1044520118E-02
2020-09-16,02:50:21.936,259.11830944,6218.839427,260.11830944,1600224621.936,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835654846E+00,1.9859338909E+00,4.0280711618E+02,4.0339136498E+02,9.0918153525E-02
2020-09-16,02:50:21.960,259.11830972,6218.839433,260.11830972,1600224621.960,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835654846E+00,1.9859322464E+00,4.0274303107E+02,4.0332678099E+02,9.0918153525E-02
2020-09-16,02:50:21.993,259.11831012,6218.839443,260.11831012,1600224621.994,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827819117E+00,1.9851477385E+00,4.0274303107E+02,4.0332678099E+02,9.0918153525E-02
2020-09-16,02:50:22.020,259.11831043,6218.839450,260.11831043,1600224622.021,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827819117E+00,1.9851503235E+00,4.0274303107E+02,4.0332741930E+02,9.1116862510E-02
2020-09-16,02:50:22.042,259.11831067,6218.839456,260.11831067,1600224622.042,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827819117E+00,1.9851529085E+00,4.0268088819E+02,4.0326582447E+02,9.1116862510E-02
2020-09-16,02:50:22.068,259.11831097,6218.839463,260.11831097,1600224622.068,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470953E+00,1.9855185287E+00,4.0268088819E+02,4.0326582447E+02,9.1116862510E-02
2020-09-16,02:50:22.088,259.11831122,6218.839469,260.11831122,1600224622.089,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470953E+00,1.9855172791E+00,4.0268088819E+02,4.0326551601E+02,9.1020823075E-02
2020-09-16,02:50:22.111,259.11831147,6218.839475,260.11831147,1600224622.111,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470953E+00,1.9855160295E+00,4.0282747564E+02,4.0341200771E+02,9.1020823075E-02
2020-09-16,02:50:22.135,259.11831176,6218.839482,260.11831176,1600224622.136,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769222E+00,1.9860464893E+00,4.0282747564E+02,4.0341200771E+02,9.1020823075E-02
2020-09-16,02:50:22.157,259.11831201,6218.839488,260.11831201,1600224622.158,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769222E+00,1.9860476102E+00,4.0282747564E+02,4.0341228443E+02,9.1106949663E-02
2020-09-16,02:50:22.178,259.11831226,6218.839494,260.11831226,1600224622.179,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769222E+00,1.9860487311E+00,4.0280132362E+02,4.0338637115E+02,9.1106949663E-02
2020-09-16,02:50:22.204,259.11831256,6218.839501,260.11831256,1600224622.205,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788407E+00,1.9861507716E+00,4.0280132362E+02,4.0338637115E+02,9.1106949663E-02
2020-09-16,02:50:22.226,259.11831280,6218.839507,260.11831280,1600224622.226,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788407E+00,1.9861482771E+00,4.0280132362E+02,4.0338575541E+02,9.0915299010E-02
2020-09-16,02:50:22.246,259.11831304,6218.839513,260.11831304,1600224622.247,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788407E+00,1.9861457827E+00,4.0280760759E+02,4.0339143276E+02,9.0915299010E-02
2020-09-16,02:50:22.273,259.11831334,6218.839520,260.11831334,1600224622.273,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870036E+00,1.9857534781E+00,4.0280760759E+02,4.0339143276E+02,9.0915299010E-02
2020-09-16,02:50:22.296,259.11831361,6218.839527,260.11831361,1600224622.296,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870036E+00,1.9857550635E+00,4.0280760759E+02,4.0339182420E+02,9.1037136434E-02
2020-09-16,02:50:22.315,259.11831384,6218.839532,260.11831384,1600224622.316,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870036E+00,1.9857566490E+00,4.0285617404E+02,4.0344085259E+02,9.1037136434E-02
2020-09-16,02:50:22.342,259.11831414,6218.839539,260.11831414,1600224622.342,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669458E+00,1.9857365672E+00,4.0285617404E+02,4.0344085259E+02,9.1037136434E-02
2020-09-16,02:50:22.372,259.11831450,6218.839548,260.11831450,1600224622.373,0,963,1.5146173096E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669458E+00,1.9857370167E+00,4.0285617404E+02,4.0344096358E+02,9.1071678971E-02
2020-09-16,02:50:22.404,259.11831487,6218.839557,260.11831487,1600224622.405,0,963,1.5146822662E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669458E+00,1.9857374662E+00,4.0275842709E+02,4.0334318571E+02,9.1071678971E-02
2020-09-16,02:50:22.430,259.11831517,6218.839564,260.11831517,1600224622.431,0,963,1.5152668762E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843660679E+00,1.9867377825E+00,4.0275842709E+02,4.0334318571E+02,9.1071678971E-02
2020-09-16,02:50:22.451,259.11831542,6218.839570,260.11831542,1600224622.452,0,963,1.5152668762E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843660679E+00,1.9867381497E+00,4.0275842709E+02,4.0334327631E+02,9.1099882757E-02
2020-09-16,02:50:22.474,259.11831568,6218.839576,260.11831568,1600224622.475,0,963,1.5151260986E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843660679E+00,1.9867385169E+00,4.0279371311E+02,4.0337870417E+02,9.1099882757E-02
2020-09-16,02:50:22.503,259.11831601,6218.839584,260.11831601,1600224622.503,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908766E+00,1.9852615618E+00,4.0279371311E+02,4.0337870417E+02,9.1099882757E-02
2020-09-16,02:50:22.523,259.11831624,6218.839590,260.11831624,1600224622.523,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908766E+00,1.9852598522E+00,4.0279371311E+02,4.0337828198E+02,9.0968471306E-02
2020-09-16,02:50:22.543,259.11831648,6218.839596,260.11831648,1600224622.544,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908766E+00,1.9852581426E+00,4.0283946858E+02,4.0342368162E+02,9.0968471306E-02
2020-09-16,02:50:22.572,259.11831682,6218.839604,260.11831682,1600224622.573,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645609E+00,1.9854320343E+00,4.0283946858E+02,4.0342368162E+02,9.0968471306E-02
2020-09-16,02:50:22.594,259.11831706,6218.839609,260.11831706,1600224622.594,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645609E+00,1.9854323293E+00,4.0283946858E+02,4.0342375449E+02,9.0991148838E-02
2020-09-16,02:50:22.619,259.11831736,6218.839617,260.11831736,1600224622.620,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645609E+00,1.9854326244E+00,4.0279402190E+02,4.0337831475E+02,9.0991148838E-02
2020-09-16,02:50:22.650,259.11831771,6218.839625,260.11831771,1600224622.650,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938645E+00,1.9854619629E+00,4.0279402190E+02,4.0337831475E+02,9.0991148838E-02
2020-09-16,02:50:22.671,259.11831795,6218.839631,260.11831795,1600224622.671,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938645E+00,1.9854610624E+00,4.0279402190E+02,4.0337809239E+02,9.0921935341E-02
2020-09-16,02:50:22.697,259.11831825,6218.839638,260.11831825,1600224622.697,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938645E+00,1.9854601618E+00,4.0279462228E+02,4.0337847127E+02,9.0921935341E-02
2020-09-16,02:50:22.729,259.11831862,6218.839647,260.11831862,1600224622.729,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827788677E+00,1.9851447892E+00,4.0279462228E+02,4.0337847127E+02,9.0921935341E-02
2020-09-16,02:50:22.750,259.11831887,6218.839653,260.11831887,1600224622.750,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827788677E+00,1.9851450854E+00,4.0279462228E+02,4.0337854442E+02,9.0944703425E-02
2020-09-16,02:50:22.770,259.11831911,6218.839659,260.11831911,1600224622.771,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827788677E+00,1.9851453816E+00,4.0277315795E+02,4.0335712211E+02,9.0944703425E-02
2020-09-16,02:50:22.796,259.11831941,6218.839666,260.11831941,1600224622.797,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065332E+00,1.9856736768E+00,4.0277315795E+02,4.0335712211E+02,9.0944703425E-02
2020-09-16,02:50:22.818,259.11831965,6218.839672,260.11831965,1600224622.818,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065332E+00,1.9856758896E+00,4.0277315795E+02,4.0335766841E+02,9.1114755451E-02
2020-09-16,02:50:22.838,259.11831990,6218.839677,260.11831990,1600224622.839,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065332E+00,1.9856781024E+00,4.0276453895E+02,4.0334958320E+02,9.1114755451E-02
2020-09-16,02:50:22.865,259.11832020,6218.839685,260.11832020,1600224622.865,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777353E+00,1.9856492701E+00,4.0276453895E+02,4.0334958320E+02,9.1114755451E-02
2020-09-16,02:50:22.888,259.11832046,6218.839691,260.11832046,1600224622.888,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777353E+00,1.9856494004E+00,4.0276453895E+02,4.0334961538E+02,9.1124771037E-02
2020-09-16,02:50:22.913,259.11832075,6218.839698,260.11832075,1600224622.913,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777353E+00,1.9856495308E+00,4.0276879643E+02,4.0335391122E+02,9.1124771037E-02
2020-09-16,02:50:22.941,259.11832109,6218.839706,260.11832109,1600224622.942,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720645E+00,1.9856438531E+00,4.0276879643E+02,4.0335391122E+02,9.1124771037E-02
2020-09-16,02:50:22.963,259.11832133,6218.839712,260.11832133,1600224622.963,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720645E+00,1.9856448917E+00,4.0276879643E+02,4.0335416763E+02,9.1204588082E-02
2020-09-16,02:50:22.983,259.11832157,6218.839718,260.11832157,1600224622.984,0,963,1.5150657654E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720645E+00,1.9856459303E+00,4.0276065599E+02,4.0334627177E+02,9.1204588082E-02
2020-09-16,02:50:23.009,259.11832187,6218.839725,260.11832187,1600224623.010,0,963,1.5149701691E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472335E+00,1.9862217878E+00,4.0276065599E+02,4.0334627177E+02,9.1204588082E-02
2020-09-16,02:50:23.030,259.11832212,6218.839731,260.11832212,1600224623.031,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472335E+00,1.9862196999E+00,4.0276065599E+02,4.0334575644E+02,9.1044175742E-02
2020-09-16,02:50:23.052,259.11832236,6218.839737,260.11832236,1600224623.052,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472335E+00,1.9862176120E+00,4.0275249063E+02,4.0333706392E+02,9.1044175742E-02
2020-09-16,02:50:23.088,259.11832278,6218.839747,260.11832278,1600224623.088,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650152E+00,1.9855345785E+00,4.0275249063E+02,4.0333706392E+02,9.1044175742E-02
2020-09-16,02:50:23.115,259.11832309,6218.839754,260.11832309,1600224623.115,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650152E+00,1.9855325928E+00,4.0275249063E+02,4.0333657368E+02,9.0891566578E-02
2020-09-16,02:50:23.137,259.11832334,6218.839760,260.11832334,1600224623.137,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650152E+00,1.9855306072E+00,4.0279890482E+02,4.0338256488E+02,9.0891566578E-02
2020-09-16,02:50:23.164,259.11832367,6218.839768,260.11832367,1600224623.165,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956149E+00,1.9861619592E+00,4.0279890482E+02,4.0338256488E+02,9.0891566578E-02
2020-09-16,02:50:23.187,259.11832392,6218.839774,260.11832392,1600224623.187,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956149E+00,1.9861642477E+00,4.0279890482E+02,4.0338312978E+02,9.1067396141E-02
2020-09-16,02:50:23.207,259.11832417,6218.839780,260.11832417,1600224623.208,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956149E+00,1.9861665362E+00,4.0279022608E+02,4.0337500334E+02,9.1067396141E-02
2020-09-16,02:50:23.236,259.11832449,6218.839788,260.11832449,1600224623.236,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447337E+00,1.9856149966E+00,4.0279022608E+02,4.0337500334E+02,9.1067396141E-02
2020-09-16,02:50:23.256,259.11832473,6218.839794,260.11832473,1600224623.257,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447337E+00,1.9856148721E+00,4.0279022608E+02,4.0337497263E+02,9.1057834889E-02
2020-09-16,02:50:23.279,259.11832499,6218.839800,260.11832499,1600224623.279,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447337E+00,1.9856147477E+00,4.0280426204E+02,4.0338899824E+02,9.1057834889E-02
2020-09-16,02:50:23.305,259.11832529,6218.839807,260.11832529,1600224623.305,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828915325E+00,1.9852611244E+00,4.0280426204E+02,4.0338899824E+02,9.1057834889E-02
2020-09-16,02:50:23.325,259.11832553,6218.839813,260.11832553,1600224623.326,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828915325E+00,1.9852592232E+00,4.0280426204E+02,4.0338852873E+02,9.0911697215E-02
2020-09-16,02:50:23.348,259.11832579,6218.839819,260.11832579,1600224623.348,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828915325E+00,1.9852573220E+00,4.0278442087E+02,4.0336818930E+02,9.0911697215E-02
2020-09-16,02:50:23.378,259.11832613,6218.839827,260.11832613,1600224623.378,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825412566E+00,1.9849066282E+00,4.0278442087E+02,4.0336818930E+02,9.0911697215E-02
2020-09-16,02:50:23.401,259.11832640,6218.839834,260.11832640,1600224623.401,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825412566E+00,1.9849062366E+00,4.0278442087E+02,4.0336809256E+02,9.0881585546E-02
2020-09-16,02:50:23.421,259.11832663,6218.839839,260.11832663,1600224623.421,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825412566E+00,1.9849058449E+00,4.0267222586E+02,4.0325563825E+02,9.0881585546E-02
2020-09-16,02:50:23.448,259.11832696,6218.839847,260.11832696,1600224623.449,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821920803E+00,1.9845562522E+00,4.0267222586E+02,4.0325563825E+02,9.0881585546E-02
2020-09-16,02:50:23.480,259.11832733,6218.839856,260.11832733,1600224623.481,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821920803E+00,1.9845556125E+00,4.0267222586E+02,4.0325548028E+02,9.0832401513E-02
2020-09-16,02:50:23.513,259.11832770,6218.839865,260.11832770,1600224623.513,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821920803E+00,1.9845549729E+00,4.0277571542E+02,4.0335896174E+02,9.0832401513E-02
2020-09-16,02:50:23.539,259.11832801,6218.839872,260.11832801,1600224623.540,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734174E+00,1.9855374798E+00,4.0277571542E+02,4.0335896174E+02,9.0832401513E-02
2020-09-16,02:50:23.562,259.11832828,6218.839879,260.11832828,1600224623.563,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734174E+00,1.9855382717E+00,4.0277571542E+02,4.0335915726E+02,9.0893262901E-02
2020-09-16,02:50:23.584,259.11832852,6218.839884,260.11832852,1600224623.584,0,963,1.5149291992E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734174E+00,1.9855390636E+00,4.0275887940E+02,4.0334249237E+02,9.0893262901E-02
2020-09-16,02:50:23.612,259.11832885,6218.839892,260.11832885,1600224623.613,0,963,1.5149420319E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843284452E+00,1.9866954692E+00,4.0275887940E+02,4.0334249237E+02,9.0893262901E-02
2020-09-16,02:50:23.634,259.11832910,6218.839898,260.11832910,1600224623.634,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843284452E+00,1.9866978012E+00,4.0275887940E+02,4.0334306779E+02,9.1072386357E-02
2020-09-16,02:50:23.654,259.11832934,6218.839904,260.11832934,1600224623.655,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843284452E+00,1.9867001332E+00,4.0271655074E+02,4.0330125309E+02,9.1072386357E-02
2020-09-16,02:50:23.680,259.11832964,6218.839911,260.11832964,1600224623.681,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071253E+00,1.9856775926E+00,4.0271655074E+02,4.0330125309E+02,9.1072386357E-02
2020-09-16,02:50:23.701,259.11832988,6218.839917,260.11832988,1600224623.702,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071253E+00,1.9856777267E+00,4.0271655074E+02,4.0330128620E+02,9.1082691692E-02
2020-09-16,02:50:23.723,259.11833013,6218.839923,260.11833013,1600224623.723,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071253E+00,1.9856778608E+00,4.0285604311E+02,4.0344101423E+02,9.1082691692E-02
2020-09-16,02:50:23.753,259.11833049,6218.839932,260.11833049,1600224623.754,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739993E+00,1.9863455319E+00,4.0285604311E+02,4.0344101423E+02,9.1082691692E-02
2020-09-16,02:50:23.776,259.11833074,6218.839938,260.11833074,1600224623.776,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739993E+00,1.9863473539E+00,4.0285604311E+02,4.0344146398E+02,9.1222662288E-02
2020-09-16,02:50:23.802,259.11833104,6218.839945,260.11833104,1600224623.802,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739993E+00,1.9863491758E+00,4.0283523578E+02,4.0342107615E+02,9.1222662288E-02
2020-09-16,02:50:23.834,259.11833141,6218.839954,260.11833141,1600224623.834,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840865785E+00,1.9864618899E+00,4.0283523578E+02,4.0342107615E+02,9.1222662288E-02
2020-09-16,02:50:23.855,259.11833166,6218.839960,260.11833166,1600224623.855,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840865785E+00,1.9864596646E+00,4.0283523578E+02,4.0342052688E+02,9.1051714385E-02
2020-09-16,02:50:23.875,259.11833190,6218.839966,260.11833190,1600224623.876,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840865785E+00,1.9864574393E+00,4.0278958332E+02,4.0337425889E+02,9.1051714385E-02
2020-09-16,02:50:23.904,259.11833223,6218.839974,260.11833223,1600224623.905,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087860E+00,1.9864796733E+00,4.0278958332E+02,4.0337425889E+02,9.1051714385E-02
2020-09-16,02:50:23.926,259.11833248,6218.839979,260.11833248,1600224623.926,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087860E+00,1.9864779389E+00,4.0278958332E+02,4.0337383086E+02,9.0918484846E-02
2020-09-16,02:50:23.947,259.11833272,6218.839985,260.11833272,1600224623.947,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087860E+00,1.9864762046E+00,4.0286208292E+02,4.0344600752E+02,9.0918484846E-02
2020-09-16,02:50:23.976,259.11833306,6218.839993,260.11833306,1600224623.976,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824196558E+00,1.9847850590E+00,4.0286208292E+02,4.0344600752E+02,9.0918484846E-02
2020-09-16,02:50:23.996,259.11833330,6218.839999,260.11833330,1600224623.997,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824196558E+00,1.9847878671E+00,4.0286208292E+02,4.0344670128E+02,9.1134388669E-02
2020-09-16,02:50:24.017,259.11833354,6218.840005,260.11833354,1600224624.018,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824196558E+00,1.9847906753E+00,4.0272505703E+02,4.0331017006E+02,9.1134388669E-02
2020-09-16,02:50:24.046,259.11833388,6218.840013,260.11833388,1600224624.047,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804200E+00,1.9861530669E+00,4.0272505703E+02,4.0331017006E+02,9.1134388669E-02
2020-09-16,02:50:24.068,259.11833412,6218.840019,260.11833412,1600224624.068,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804200E+00,1.9861515864E+00,4.0272505703E+02,4.0330980466E+02,9.1020634778E-02
2020-09-16,02:50:24.089,259.11833437,6218.840025,260.11833437,1600224624.090,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804200E+00,1.9861501058E+00,4.0272864132E+02,4.0331302875E+02,9.1020634778E-02
2020-09-16,02:50:24.118,259.11833470,6218.840033,260.11833470,1600224624.118,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866366E+00,1.9864566882E+00,4.0272864132E+02,4.0331302875E+02,9.1020634778E-02
2020-09-16,02:50:24.138,259.11833494,6218.840039,260.11833494,1600224624.139,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866366E+00,1.9864567177E+00,4.0272864132E+02,4.0331303603E+02,9.1022900667E-02
2020-09-16,02:50:24.161,259.11833521,6218.840045,260.11833521,1600224624.162,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866366E+00,1.9864567472E+00,4.0281708751E+02,4.0340161785E+02,9.1022900667E-02
2020-09-16,02:50:24.197,259.11833561,6218.840055,260.11833561,1600224624.197,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580385E+00,1.9864281150E+00,4.0281708751E+02,4.0340161785E+02,9.1022900667E-02
2020-09-16,02:50:24.223,259.11833591,6218.840062,260.11833591,1600224624.223,0,963,1.5150575256E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580385E+00,1.9864268146E+00,4.0281708751E+02,4.0340129690E+02,9.0923004597E-02
2020-09-16,02:50:24.243,259.11833616,6218.840068,260.11833616,1600224624.244,0,963,1.5153549957E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580385E+00,1.9864255142E+00,4.0275818601E+02,4.0334198906E+02,9.0923004597E-02
2020-09-16,02:50:24.270,259.11833647,6218.840075,260.11833647,1600224624.271,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955089E+00,1.9858623134E+00,4.0275818601E+02,4.0334198906E+02,9.0923004597E-02
2020-09-16,02:50:24.293,259.11833674,6218.840082,260.11833674,1600224624.294,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955089E+00,1.9858642974E+00,4.0275818601E+02,4.0334247881E+02,9.1075459888E-02
2020-09-16,02:50:24.315,259.11833698,6218.840088,260.11833698,1600224624.315,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955089E+00,1.9858662814E+00,4.0280892215E+02,4.0339377837E+02,9.1075459888E-02
2020-09-16,02:50:24.342,259.11833729,6218.840095,260.11833729,1600224624.342,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839267916E+00,1.9862980796E+00,4.0280892215E+02,4.0339377837E+02,9.1075459888E-02
2020-09-16,02:50:24.362,259.11833753,6218.840101,260.11833753,1600224624.363,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839267916E+00,1.9862973658E+00,4.0280892215E+02,4.0339360219E+02,9.1020623909E-02
2020-09-16,02:50:24.384,259.11833778,6218.840107,260.11833778,1600224624.384,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839267916E+00,1.9862966521E+00,4.0286901618E+02,4.0345360724E+02,9.1020623909E-02
2020-09-16,02:50:24.413,259.11833811,6218.840115,260.11833811,1600224624.413,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934005E+00,1.9861631016E+00,4.0286901618E+02,4.0345360724E+02,9.1020623909E-02
2020-09-16,02:50:24.434,259.11833836,6218.840121,260.11833836,1600224624.434,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934005E+00,1.9861620311E+00,4.0286901618E+02,4.0345334295E+02,9.0938377892E-02
2020-09-16,02:50:24.454,259.11833860,6218.840126,260.11833860,1600224624.455,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934005E+00,1.9861609607E+00,4.0271925076E+02,4.0330309613E+02,9.0938377892E-02
2020-09-16,02:50:24.480,259.11833890,6218.840134,260.11833890,1600224624.481,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090949E+00,1.9860765544E+00,4.0271925076E+02,4.0330309613E+02,9.0938377892E-02
2020-09-16,02:50:24.502,259.11833914,6218.840139,260.11833914,1600224624.502,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090949E+00,1.9860760087E+00,4.0271925076E+02,4.0330296145E+02,9.0896449580E-02
2020-09-16,02:50:24.523,259.11833939,6218.840145,260.11833939,1600224624.523,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090949E+00,1.9860754630E+00,4.0278682381E+02,4.0337049774E+02,9.0896449580E-02
2020-09-16,02:50:24.549,259.11833970,6218.840153,260.11833970,1600224624.550,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912625E+00,1.9857572514E+00,4.0278682381E+02,4.0337049774E+02,9.0896449580E-02
2020-09-16,02:50:24.581,259.11834006,6218.840161,260.11834006,1600224624.581,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912625E+00,1.9857597304E+00,4.0278682381E+02,4.0337110975E+02,9.1086948077E-02
2020-09-16,02:50:24.615,259.11834046,6218.840171,260.11834046,1600224624.616,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912625E+00,1.9857622093E+00,4.0280015100E+02,4.0338506831E+02,9.1086948077E-02
2020-09-16,02:50:24.644,259.11834079,6218.840179,260.11834079,1600224624.644,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129646E+00,1.9857839374E+00,4.0280015100E+02,4.0338506831E+02,9.1086948077E-02
2020-09-16,02:50:24.664,259.11834103,6218.840185,260.11834103,1600224624.665,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129646E+00,1.9857832672E+00,4.0280015100E+02,4.0338490286E+02,9.1035452485E-02
2020-09-16,02:50:24.687,259.11834128,6218.840191,260.11834128,1600224624.687,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129646E+00,1.9857825971E+00,4.0284184159E+02,4.0342648851E+02,9.1035452485E-02
2020-09-16,02:50:24.713,259.11834159,6218.840198,260.11834159,1600224624.713,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830483E+00,1.9856525257E+00,4.0284184159E+02,4.0342648851E+02,9.1035452485E-02
2020-09-16,02:50:24.733,259.11834183,6218.840204,260.11834183,1600224624.734,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830483E+00,1.9856502423E+00,4.0284184159E+02,4.0342592468E+02,9.0859974256E-02
2020-09-16,02:50:24.759,259.11834212,6218.840211,260.11834212,1600224624.759,0,963,1.5154824829E+02,6.0000358582E+01,2.6250000000E+01,6.0222038269E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830483E+00,1.9856479590E+00,4.0279000569E+02,4.0337344986E+02,9.0859974256E-02
2020-09-16,02:50:24.786,259.11834244,6218.840219,260.11834244,1600224624.787,0,963,1.5146766968E+02,6.0000138855E+01,2.6250000000E+01,6.0221916199E+01,6.0000578308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837659E+00,1.9861492736E+00,4.0279000569E+02,4.0337344986E+02,9.0859974256E-02
2020-09-16,02:50:24.808,259.11834269,6218.840224,260.11834269,1600224624.808,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837659E+00,1.9861534375E+00,4.0279000569E+02,4.0337447767E+02,9.1179897754E-02
2020-09-16,02:50:24.828,259.11834293,6218.840230,260.11834293,1600224624.829,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837659E+00,1.9861576015E+00,4.0271154186E+02,4.0329692761E+02,9.1179897754E-02
2020-09-16,02:50:24.855,259.11834323,6218.840238,260.11834323,1600224624.855,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570978E+00,1.9854300638E+00,4.0271154186E+02,4.0329692761E+02,9.1179897754E-02
2020-09-16,02:50:24.875,259.11834347,6218.840243,260.11834347,1600224624.876,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570978E+00,1.9854266950E+00,4.0271154186E+02,4.0329609591E+02,9.0920968663E-02
2020-09-16,02:50:24.903,259.11834378,6218.840251,260.11834378,1600224624.903,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570978E+00,1.9854233261E+00,4.0275287434E+02,4.0333665661E+02,9.0920968663E-02
2020-09-16,02:50:24.934,259.11834416,6218.840260,260.11834416,1600224624.935,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246235E+00,1.9854909324E+00,4.0275287434E+02,4.0333665661E+02,9.0920968663E-02
2020-09-16,02:50:24.960,259.11834444,6218.840267,260.11834444,1600224624.960,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246235E+00,1.9854897289E+00,4.0275287434E+02,4.0333635948E+02,9.0828473882E-02
2020-09-16,02:50:24.980,259.11834469,6218.840272,260.11834469,1600224624.981,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246235E+00,1.9854885255E+00,4.0276424368E+02,4.0334744815E+02,9.0828473882E-02
2020-09-16,02:50:25.007,259.11834500,6218.840280,260.11834500,1600224625.008,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506869E+00,1.9861153352E+00,4.0276424368E+02,4.0334744815E+02,9.0828473882E-02
2020-09-16,02:50:25.029,259.11834524,6218.840286,260.11834524,1600224625.029,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506869E+00,1.9861179380E+00,4.0276424368E+02,4.0334809059E+02,9.1028456236E-02
2020-09-16,02:50:25.049,259.11834549,6218.840292,260.11834549,1600224625.050,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506869E+00,1.9861205408E+00,4.0274288574E+02,4.0332734409E+02,9.1028456236E-02
2020-09-16,02:50:25.081,259.11834584,6218.840300,260.11834584,1600224625.081,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184448E+00,1.9863886186E+00,4.0274288574E+02,4.0332734409E+02,9.1028456236E-02
2020-09-16,02:50:25.105,259.11834612,6218.840307,260.11834612,1600224625.105,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184448E+00,1.9863889713E+00,4.0274288574E+02,4.0332743113E+02,9.1055548978E-02
2020-09-16,02:50:25.125,259.11834637,6218.840313,260.11834637,1600224625.126,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184448E+00,1.9863893239E+00,4.0277748469E+02,4.0336216733E+02,9.1055548978E-02
2020-09-16,02:50:25.151,259.11834667,6218.840320,260.11834667,1600224625.152,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310409E+00,1.9856009791E+00,4.0277748469E+02,4.0336216733E+02,9.1055548978E-02
2020-09-16,02:50:25.173,259.11834691,6218.840326,260.11834691,1600224625.173,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310409E+00,1.9856009318E+00,4.0277748469E+02,4.0336215567E+02,9.1051917534E-02
2020-09-16,02:50:25.197,259.11834719,6218.840333,260.11834719,1600224625.197,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310409E+00,1.9856008846E+00,4.0272616803E+02,4.0331075286E+02,9.1051917534E-02
2020-09-16,02:50:25.226,259.11834752,6218.840341,260.11834752,1600224625.226,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713740E+00,1.9862419829E+00,4.0272616803E+02,4.0331075286E+02,9.1051917534E-02
2020-09-16,02:50:25.246,259.11834777,6218.840346,260.11834777,1600224625.247,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713740E+00,1.9862416162E+00,4.0272616803E+02,4.0331066235E+02,9.1023742808E-02
2020-09-16,02:50:25.267,259.11834801,6218.840352,260.11834801,1600224625.268,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713740E+00,1.9862412494E+00,4.0276355888E+02,4.0334801695E+02,9.1023742808E-02
2020-09-16,02:50:25.299,259.11834838,6218.840361,260.11834838,1600224625.300,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855855E+00,1.9854545222E+00,4.0276355888E+02,4.0334801695E+02,9.1023742808E-02
2020-09-16,02:50:25.325,259.11834868,6218.840368,260.11834868,1600224625.326,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855855E+00,1.9854540881E+00,4.0276355888E+02,4.0334790977E+02,9.0990377941E-02
2020-09-16,02:50:25.346,259.11834892,6218.840374,260.11834892,1600224625.347,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855855E+00,1.9854536540E+00,4.0276824544E+02,4.0335249594E+02,9.0990377941E-02
2020-09-16,02:50:25.372,259.11834922,6218.840381,260.11834922,1600224625.373,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330601E+00,1.9850005882E+00,4.0276824544E+02,4.0335249594E+02,9.0990377941E-02
2020-09-16,02:50:25.394,259.11834947,6218.840387,260.11834947,1600224625.394,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330601E+00,1.9850002159E+00,4.0276824544E+02,4.0335240398E+02,9.0961753552E-02
2020-09-16,02:50:25.415,259.11834972,6218.840393,260.11834972,1600224625.416,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330601E+00,1.9849998435E+00,4.0281673803E+02,4.0340087495E+02,9.0961753552E-02
2020-09-16,02:50:25.441,259.11835002,6218.840401,260.11835002,1600224625.442,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954186E+00,1.9857631121E+00,4.0281673803E+02,4.0340087495E+02,9.0961753552E-02
2020-09-16,02:50:25.463,259.11835027,6218.840406,260.11835027,1600224625.463,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954186E+00,1.9857637898E+00,4.0281673803E+02,4.0340104225E+02,9.1013826358E-02
2020-09-16,02:50:25.484,259.11835052,6218.840412,260.11835052,1600224625.485,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954186E+00,1.9857644674E+00,4.0272373664E+02,4.0330807322E+02,9.1013826358E-02
2020-09-16,02:50:25.515,259.11835087,6218.840421,260.11835087,1600224625.515,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828440E+00,1.9858519971E+00,4.0272373664E+02,4.0330807322E+02,9.1013826358E-02
2020-09-16,02:50:25.536,259.11835112,6218.840427,260.11835112,1600224625.537,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828440E+00,1.9858527966E+00,4.0272373664E+02,4.0330827055E+02,9.1075258211E-02
2020-09-16,02:50:25.558,259.11835137,6218.840433,260.11835137,1600224625.558,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828440E+00,1.9858535960E+00,4.0276304608E+02,4.0334783440E+02,9.1075258211E-02
2020-09-16,02:50:25.585,259.11835169,6218.840441,260.11835169,1600224625.586,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276544E+00,1.9856982209E+00,4.0276304608E+02,4.0334783440E+02,9.1075258211E-02
2020-09-16,02:50:25.608,259.11835194,6218.840447,260.11835194,1600224625.608,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276544E+00,1.9856989731E+00,4.0276304608E+02,4.0334802010E+02,9.1133065066E-02
2020-09-16,02:50:25.628,259.11835219,6218.840452,260.11835219,1600224625.629,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276544E+00,1.9856997254E+00,4.0276115305E+02,4.0334631002E+02,9.1133065066E-02
2020-09-16,02:50:25.654,259.11835249,6218.840460,260.11835249,1600224625.655,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848504107E+00,1.9872243030E+00,4.0276115305E+02,4.0334631002E+02,9.1133065066E-02
2020-09-16,02:50:25.687,259.11835286,6218.840469,260.11835286,1600224625.687,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848504107E+00,1.9872235796E+00,4.0276115305E+02,4.0334613157E+02,9.1077516510E-02
2020-09-16,02:50:25.717,259.11835322,6218.840477,260.11835322,1600224625.718,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848504107E+00,1.9872228562E+00,4.0284500085E+02,4.0342992267E+02,9.1077516510E-02
2020-09-16,02:50:25.743,259.11835352,6218.840484,260.11835352,1600224625.744,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831690934E+00,1.9855395292E+00,4.0284500085E+02,4.0342992267E+02,9.1077516510E-02
2020-09-16,02:50:25.766,259.11835377,6218.840491,260.11835377,1600224625.766,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831690934E+00,1.9855384506E+00,4.0284500085E+02,4.0342965632E+02,9.0994620585E-02
2020-09-16,02:50:25.786,259.11835400,6218.840496,260.11835400,1600224625.786,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831690934E+00,1.9855373720E+00,4.0271030875E+02,4.0329450247E+02,9.0994620585E-02
2020-09-16,02:50:25.815,259.11835435,6218.840504,260.11835435,1600224625.816,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396033E+00,1.9862086827E+00,4.0271030875E+02,4.0329450247E+02,9.0994620585E-02
2020-09-16,02:50:25.836,259.11835459,6218.840510,260.11835459,1600224625.837,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396033E+00,1.9862080495E+00,4.0271030875E+02,4.0329434621E+02,9.0945972921E-02
2020-09-16,02:50:25.858,259.11835484,6218.840516,260.11835484,1600224625.858,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396033E+00,1.9862074163E+00,4.0271782801E+02,4.0330172012E+02,9.0945972921E-02
2020-09-16,02:50:25.884,259.11835514,6218.840523,260.11835514,1600224625.884,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992090E+00,1.9855662577E+00,4.0271782801E+02,4.0330172012E+02,9.0945972921E-02
2020-09-16,02:50:25.904,259.11835538,6218.840529,260.11835538,1600224625.905,0,963,1.5144752502E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992090E+00,1.9855673413E+00,4.0271782801E+02,4.0330198762E+02,9.1029254310E-02
2020-09-16,02:50:25.926,259.11835563,6218.840535,260.11835563,1600224625.926,0,963,1.5149157104E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992090E+00,1.9855684249E+00,4.0280486491E+02,4.0338941834E+02,9.1029254310E-02
2020-09-16,02:50:25.953,259.11835595,6218.840543,260.11835595,1600224625.954,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987660E+00,1.9857682202E+00,4.0280486491E+02,4.0338941834E+02,9.1029254310E-02
2020-09-16,02:50:25.976,259.11835620,6218.840549,260.11835620,1600224625.976,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987660E+00,1.9857681746E+00,4.0280486491E+02,4.0338940706E+02,9.1025743610E-02
2020-09-16,02:50:26.002,259.11835650,6218.840556,260.11835650,1600224626.002,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987660E+00,1.9857681289E+00,4.0278028849E+02,4.0336478370E+02,9.1025743610E-02
2020-09-16,02:50:26.036,259.11835690,6218.840566,260.11835690,1600224626.036,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714070E+00,1.9855404983E+00,4.0278028849E+02,4.0336478370E+02,9.1025743610E-02
2020-09-16,02:50:26.059,259.11835716,6218.840572,260.11835716,1600224626.059,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714070E+00,1.9855386940E+00,4.0278028849E+02,4.0336433821E+02,9.0887075986E-02
2020-09-16,02:50:26.081,259.11835742,6218.840578,260.11835742,1600224626.081,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714070E+00,1.9855368898E+00,4.0278202375E+02,4.0336563050E+02,9.0887075986E-02
2020-09-16,02:50:26.108,259.11835773,6218.840586,260.11835773,1600224626.108,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831329058E+00,1.9854983426E+00,4.0278202375E+02,4.0336563050E+02,9.0887075986E-02
2020-09-16,02:50:26.128,259.11835797,6218.840591,260.11835797,1600224626.129,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831329058E+00,1.9855016485E+00,4.0278202375E+02,4.0336644676E+02,9.1141154739E-02
2020-09-16,02:50:26.150,259.11835822,6218.840597,260.11835822,1600224626.150,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831329058E+00,1.9855049544E+00,4.0274115767E+02,4.0332633756E+02,9.1141154739E-02
2020-09-16,02:50:26.177,259.11835854,6218.840605,260.11835854,1600224626.178,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573000E+00,1.9862302150E+00,4.0274115767E+02,4.0332633756E+02,9.1141154739E-02
2020-09-16,02:50:26.200,259.11835880,6218.840611,260.11835880,1600224626.200,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573000E+00,1.9862299582E+00,4.0274115767E+02,4.0332627418E+02,9.1121423036E-02
2020-09-16,02:50:26.223,259.11835906,6218.840618,260.11835906,1600224626.223,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573000E+00,1.9862297014E+00,4.0281823475E+02,4.0340339985E+02,9.1121423036E-02
2020-09-16,02:50:26.252,259.11835940,6218.840626,260.11835940,1600224626.252,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839904771E+00,1.9863630378E+00,4.0281823475E+02,4.0340339985E+02,9.1121423036E-02
2020-09-16,02:50:26.273,259.11835964,6218.840631,260.11835964,1600224626.273,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839904771E+00,1.9863616722E+00,4.0281823475E+02,4.0340306277E+02,9.1016509631E-02
2020-09-16,02:50:26.295,259.11835990,6218.840638,260.11835990,1600224626.295,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839904771E+00,1.9863603065E+00,4.0277322949E+02,4.0335765512E+02,9.1016509631E-02
2020-09-16,02:50:26.322,259.11836022,6218.840645,260.11836022,1600224626.323,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549618E+00,1.9863247487E+00,4.0277322949E+02,4.0335765512E+02,9.1016509631E-02
2020-09-16,02:50:26.344,259.11836046,6218.840651,260.11836046,1600224626.344,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549618E+00,1.9863239671E+00,4.0277322949E+02,4.0335746220E+02,9.0956456831E-02
2020-09-16,02:50:26.365,259.11836071,6218.840657,260.11836071,1600224626.365,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839549618E+00,1.9863231854E+00,4.0275907537E+02,4.0334309463E+02,9.0956456831E-02
2020-09-16,02:50:26.401,259.11836112,6218.840667,260.11836112,1600224626.401,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303810E+00,1.9851972622E+00,4.0275907537E+02,4.0334309463E+02,9.0956456831E-02
2020-09-16,02:50:26.428,259.11836145,6218.840675,260.11836145,1600224626.429,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303810E+00,1.9851986321E+00,4.0275907537E+02,4.0334343290E+02,9.1061756771E-02
2020-09-16,02:50:26.450,259.11836169,6218.840681,260.11836169,1600224626.450,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303810E+00,1.9852000020E+00,4.0276045205E+02,4.0334514985E+02,9.1061756771E-02
2020-09-16,02:50:26.476,259.11836199,6218.840688,260.11836199,1600224626.476,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055311E+00,1.9862764369E+00,4.0276045205E+02,4.0334514985E+02,9.1061756771E-02
2020-09-16,02:50:26.496,259.11836223,6218.840694,260.11836223,1600224626.497,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055311E+00,1.9862758226E+00,4.0276045205E+02,4.0334499823E+02,9.1014559298E-02
2020-09-16,02:50:26.517,259.11836248,6218.840699,260.11836248,1600224626.518,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055311E+00,1.9862752083E+00,4.0275667332E+02,4.0334106240E+02,9.1014559298E-02
2020-09-16,02:50:26.543,259.11836278,6218.840707,260.11836278,1600224626.544,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169623E+00,1.9855858169E+00,4.0275667332E+02,4.0334106240E+02,9.1014559298E-02
2020-09-16,02:50:26.565,259.11836303,6218.840713,260.11836303,1600224626.566,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169623E+00,1.9855853957E+00,4.0275667332E+02,4.0334095840E+02,9.0982182374E-02
2020-09-16,02:50:26.585,259.11836326,6218.840718,260.11836326,1600224626.586,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169623E+00,1.9855849744E+00,4.0275507370E+02,4.0333925244E+02,9.0982182374E-02
2020-09-16,02:50:26.615,259.11836360,6218.840726,260.11836360,1600224626.615,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618451E+00,1.9852294332E+00,4.0275507370E+02,4.0333925244E+02,9.0982182374E-02
2020-09-16,02:50:26.635,259.11836384,6218.840732,260.11836384,1600224626.636,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618451E+00,1.9852307074E+00,4.0275507370E+02,4.0333956709E+02,9.1080129538E-02
2020-09-16,02:50:26.657,259.11836410,6218.840738,260.11836410,1600224626.658,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618451E+00,1.9852319816E+00,4.0274447262E+02,4.0332926526E+02,9.1080129538E-02
2020-09-16,02:50:26.688,259.11836446,6218.840747,260.11836446,1600224626.689,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170507E+00,1.9852872532E+00,4.0274447262E+02,4.0332926526E+02,9.1080129538E-02
2020-09-16,02:50:26.710,259.11836470,6218.840753,260.11836470,1600224626.710,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170507E+00,1.9852855267E+00,4.0274447262E+02,4.0332883895E+02,9.0947417500E-02
2020-09-16,02:50:26.730,259.11836494,6218.840759,260.11836494,1600224626.731,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170507E+00,1.9852838001E+00,4.0274791847E+02,4.0333186348E+02,9.0947417500E-02
2020-09-16,02:50:26.757,259.11836525,6218.840766,260.11836525,1600224626.758,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273426E+00,1.9854943430E+00,4.0274791847E+02,4.0333186348E+02,9.0947417500E-02
2020-09-16,02:50:26.789,259.11836562,6218.840775,260.11836562,1600224626.790,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273426E+00,1.9854930116E+00,4.0274791847E+02,4.0333153476E+02,9.0845087734E-02
2020-09-16,02:50:26.822,259.11836601,6218.840784,260.11836601,1600224626.823,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273426E+00,1.9854916802E+00,4.0274949249E+02,4.0333278235E+02,9.0845087734E-02
2020-09-16,02:50:26.851,259.11836634,6218.840792,260.11836634,1600224626.852,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842516578E+00,1.9866173358E+00,4.0274949249E+02,4.0333278235E+02,9.0845087734E-02
2020-09-16,02:50:26.874,259.11836660,6218.840798,260.11836660,1600224626.874,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842516578E+00,1.9866184078E+00,4.0274949249E+02,4.0333304686E+02,9.0927430329E-02
2020-09-16,02:50:26.895,259.11836685,6218.840804,260.11836685,1600224626.896,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842516578E+00,1.9866194797E+00,4.0272289928E+02,4.0330667961E+02,9.0927430329E-02
2020-09-16,02:50:26.927,259.11836721,6218.840813,260.11836721,1600224626.927,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083028E+00,1.9858752378E+00,4.0272289928E+02,4.0330667961E+02,9.0927430329E-02
2020-09-16,02:50:26.950,259.11836748,6218.840819,260.11836748,1600224626.950,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083028E+00,1.9858757973E+00,4.0272289928E+02,4.0330681773E+02,9.0970429100E-02
2020-09-16,02:50:26.970,259.11836772,6218.840825,260.11836772,1600224626.971,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083028E+00,1.9858763569E+00,4.0273461741E+02,4.0331869097E+02,9.0970429100E-02
2020-09-16,02:50:26.997,259.11836803,6218.840833,260.11836803,1600224626.998,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458372E+00,1.9859139361E+00,4.0273461741E+02,4.0331869097E+02,9.0970429100E-02
2020-09-16,02:50:27.020,259.11836830,6218.840839,260.11836830,1600224627.021,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458372E+00,1.9859153005E+00,4.0273461741E+02,4.0331902776E+02,9.1075275582E-02
2020-09-16,02:50:27.042,259.11836854,6218.840845,260.11836854,1600224627.042,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458372E+00,1.9859166650E+00,4.0272987139E+02,4.0331461165E+02,9.1075275582E-02
2020-09-16,02:50:27.068,259.11836884,6218.840852,260.11836884,1600224627.068,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772889E+00,1.9858480348E+00,4.0272987139E+02,4.0331461165E+02,9.1075275582E-02
2020-09-16,02:50:27.088,259.11836909,6218.840858,260.11836909,1600224627.089,0,963,1.5152093506E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834772889E+00,1.9858472441E+00,4.0272987139E+02,4.0331441648E+02,9.1014515405E-02
2020-09-16,02:50:27.150,259.11836979,6218.840875,260.11836979,1600224627.150,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179925E+00,1.9858872056E+00,4.0272987139E+02,4.0331422130E+02,9.1014515405E-02
2020-09-16,02:50:27.171,259.11837003,6218.840881,260.11837003,1600224627.171,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179925E+00,1.9858852988E+00,4.0272987139E+02,4.0331375066E+02,9.0867998139E-02
2020-09-16,02:50:27.191,259.11837028,6218.840887,260.11837028,1600224627.192,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179925E+00,1.9858833921E+00,4.0279408205E+02,4.0337758368E+02,9.0867998139E-02
2020-09-16,02:50:27.220,259.11837061,6218.840895,260.11837061,1600224627.221,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833485726E+00,1.9857137702E+00,4.0279408205E+02,4.0337758368E+02,9.0867998139E-02
2020-09-16,02:50:27.242,259.11837086,6218.840901,260.11837086,1600224627.242,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833485726E+00,1.9857156636E+00,4.0279408205E+02,4.0337805114E+02,9.1013500966E-02
2020-09-16,02:50:27.263,259.11837110,6218.840906,260.11837110,1600224627.263,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833485726E+00,1.9857175569E+00,4.0276271907E+02,4.0334711012E+02,9.1013500966E-02
2020-09-16,02:50:27.292,259.11837144,6218.840914,260.11837144,1600224627.292,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838783806E+00,1.9862479977E+00,4.0276271907E+02,4.0334711012E+02,9.1013500966E-02
2020-09-16,02:50:27.312,259.11837168,6218.840920,260.11837168,1600224627.313,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838783806E+00,1.9862505838E+00,4.0276271907E+02,4.0334774839E+02,9.1212185161E-02
2020-09-16,02:50:27.335,259.11837193,6218.840926,260.11837193,1600224627.335,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838783806E+00,1.9862531699E+00,4.0272135530E+02,4.0330696275E+02,9.1212185161E-02
2020-09-16,02:50:27.362,259.11837226,6218.840934,260.11837226,1600224627.363,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018380E+00,1.9853755781E+00,4.0272135530E+02,4.0330696275E+02,9.1212185161E-02
2020-09-16,02:50:27.384,259.11837250,6218.840940,260.11837250,1600224627.384,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018380E+00,1.9853737007E+00,4.0272135530E+02,4.0330649922E+02,9.1067881019E-02
2020-09-16,02:50:27.404,259.11837274,6218.840946,260.11837274,1600224627.405,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018380E+00,1.9853718232E+00,4.0269389673E+02,4.0327853725E+02,9.1067881019E-02
2020-09-16,02:50:27.436,259.11837310,6218.840954,260.11837310,1600224627.436,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733427E+00,1.9858438914E+00,4.0269389673E+02,4.0327853725E+02,9.1067881019E-02
2020-09-16,02:50:27.457,259.11837336,6218.840961,260.11837336,1600224627.458,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733427E+00,1.9858425092E+00,4.0269389673E+02,4.0327819610E+02,9.0961668652E-02
2020-09-16,02:50:27.479,259.11837360,6218.840966,260.11837360,1600224627.479,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733427E+00,1.9858411270E+00,4.0264760905E+02,4.0323150016E+02,9.0961668652E-02
2020-09-16,02:50:27.510,259.11837397,6218.840975,260.11837397,1600224627.511,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306784E+00,1.9860987700E+00,4.0264760905E+02,4.0323150016E+02,9.0961668652E-02
2020-09-16,02:50:27.542,259.11837433,6218.840984,260.11837433,1600224627.542,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306784E+00,1.9861004336E+00,4.0264760905E+02,4.0323191068E+02,9.1089496002E-02
2020-09-16,02:50:27.562,259.11837457,6218.840990,260.11837457,1600224627.563,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306784E+00,1.9861020973E+00,4.0276610772E+02,4.0335099196E+02,9.1089496002E-02
2020-09-16,02:50:27.592,259.11837491,6218.840998,260.11837491,1600224627.592,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917218E+00,1.9861632137E+00,4.0276610772E+02,4.0335099196E+02,9.1089496002E-02
2020-09-16,02:50:27.612,259.11837515,6218.841004,260.11837515,1600224627.613,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917218E+00,1.9861613243E+00,4.0276610772E+02,4.0335052562E+02,9.0944334027E-02
2020-09-16,02:50:27.634,259.11837539,6218.841009,260.11837539,1600224627.634,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917218E+00,1.9861594350E+00,4.0274633406E+02,4.0333025696E+02,9.0944334027E-02
2020-09-16,02:50:27.663,259.11837573,6218.841018,260.11837573,1600224627.663,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555827E+00,1.9863234914E+00,4.0274633406E+02,4.0333025696E+02,9.0944334027E-02
2020-09-16,02:50:27.686,259.11837600,6218.841024,260.11837600,1600224627.686,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555827E+00,1.9863263282E+00,4.0274633406E+02,4.0333095704E+02,9.1162270820E-02
2020-09-16,02:50:27.707,259.11837625,6218.841030,260.11837625,1600224627.708,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555827E+00,1.9863291650E+00,4.0281456759E+02,4.0339998984E+02,9.1162270820E-02
2020-09-16,02:50:27.736,259.11837659,6218.841038,260.11837659,1600224627.737,0,963,1.5146173096E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213553E+00,1.9859945378E+00,4.0281456759E+02,4.0339998984E+02,9.1162270820E-02
2020-09-16,02:50:27.763,259.11837689,6218.841045,260.11837689,1600224627.763,0,963,1.5150069427E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213553E+00,1.9859926327E+00,4.0281456759E+02,4.0339951951E+02,9.1015884966E-02
2020-09-16,02:50:27.788,259.11837718,6218.841052,260.11837718,1600224627.788,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213553E+00,1.9859907276E+00,4.0272418292E+02,4.0330853337E+02,9.1015884966E-02
2020-09-16,02:50:27.818,259.11837752,6218.841061,260.11837752,1600224627.818,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841018645E+00,1.9864718107E+00,4.0272418292E+02,4.0330853337E+02,9.1015884966E-02
2020-09-16,02:50:27.838,259.11837777,6218.841066,260.11837777,1600224627.839,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841018645E+00,1.9864732732E+00,4.0272418292E+02,4.0330889427E+02,9.1128237071E-02
2020-09-16,02:50:27.859,259.11837801,6218.841072,260.11837801,1600224627.860,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841018645E+00,1.9864747358E+00,4.0277574649E+02,4.0336089365E+02,9.1128237071E-02
2020-09-16,02:50:27.888,259.11837834,6218.841080,260.11837834,1600224627.889,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366139E+00,1.9860089287E+00,4.0277574649E+02,4.0336089365E+02,9.1128237071E-02
2020-09-16,02:50:27.921,259.11837872,6218.841089,260.11837872,1600224627.921,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366139E+00,1.9860095325E+00,4.0277574649E+02,4.0336104269E+02,9.1174630914E-02
2020-09-16,02:50:27.953,259.11837909,6218.841098,260.11837909,1600224627.953,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366139E+00,1.9860101363E+00,4.0285049085E+02,4.0343604474E+02,9.1174630914E-02
2020-09-16,02:50:27.980,259.11837941,6218.841106,260.11837941,1600224627.981,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292269E+00,1.9862029798E+00,4.0285049085E+02,4.0343604474E+02,9.1174630914E-02
2020-09-16,02:50:28.002,259.11837965,6218.841112,260.11837965,1600224628.002,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292269E+00,1.9861997661E+00,4.0285049085E+02,4.0343525138E+02,9.0927722807E-02
2020-09-16,02:50:28.023,259.11837990,6218.841118,260.11837990,1600224628.023,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292269E+00,1.9861965524E+00,4.0271867991E+02,4.0330245601E+02,9.0927722807E-02
2020-09-16,02:50:28.049,259.11838021,6218.841125,260.11838021,1600224628.050,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836938E+00,1.9857504877E+00,4.0271867991E+02,4.0330245601E+02,9.0927722807E-02
2020-09-16,02:50:28.071,259.11838045,6218.841131,260.11838045,1600224628.071,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836938E+00,1.9857490785E+00,4.0271867991E+02,4.0330210816E+02,9.0819430918E-02
2020-09-16,02:50:28.092,259.11838069,6218.841137,260.11838069,1600224628.092,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836938E+00,1.9857476693E+00,4.0285687102E+02,4.0344015150E+02,9.0819430918E-02
2020-09-16,02:50:28.118,259.11838100,6218.841144,260.11838100,1600224628.118,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389180E+00,1.9859030785E+00,4.0285687102E+02,4.0344015150E+02,9.0819430918E-02
2020-09-16,02:50:28.138,259.11838124,6218.841150,260.11838124,1600224628.139,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389180E+00,1.9859068225E+00,4.0285687102E+02,4.0344107593E+02,9.1107127418E-02
2020-09-16,02:50:28.160,259.11838148,6218.841156,260.11838148,1600224628.160,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389180E+00,1.9859105666E+00,4.0275440082E+02,4.0333938134E+02,9.1107127418E-02
2020-09-16,02:50:28.186,259.11838178,6218.841163,260.11838178,1600224628.186,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131583E+00,1.9860850152E+00,4.0275440082E+02,4.0333938134E+02,9.1107127418E-02
2020-09-16,02:50:28.207,259.11838204,6218.841169,260.11838204,1600224628.208,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131583E+00,1.9860828432E+00,4.0275440082E+02,4.0333884524E+02,9.0940244087E-02
2020-09-16,02:50:28.233,259.11838234,6218.841176,260.11838234,1600224628.234,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131583E+00,1.9860806712E+00,4.0269362505E+02,4.0327744526E+02,9.0940244087E-02
2020-09-16,02:50:28.265,259.11838270,6218.841185,260.11838270,1600224628.265,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651562E+00,1.9860326118E+00,4.0269362505E+02,4.0327744526E+02,9.0940244087E-02
2020-09-16,02:50:28.286,259.11838295,6218.841191,260.11838295,1600224628.287,0,963,1.5153965759E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651562E+00,1.9860330081E+00,4.0269362505E+02,4.0327754305E+02,9.0970690708E-02
2020-09-16,02:50:28.308,259.11838319,6218.841197,260.11838319,1600224628.308,0,963,1.5152707367E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651562E+00,1.9860334043E+00,4.0275193248E+02,4.0333603283E+02,9.0970690708E-02
2020-09-16,02:50:28.334,259.11838350,6218.841204,260.11838350,1600224628.334,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540554E+00,1.9862225291E+00,4.0275193248E+02,4.0333603283E+02,9.0970690708E-02
2020-09-16,02:50:28.355,259.11838374,6218.841210,260.11838374,1600224628.355,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540554E+00,1.9862228817E+00,4.0275193248E+02,4.0333611985E+02,9.0997778723E-02
2020-09-16,02:50:28.375,259.11838398,6218.841216,260.11838398,1600224628.376,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540554E+00,1.9862232342E+00,4.0276519721E+02,4.0334949084E+02,9.0997778723E-02
2020-09-16,02:50:28.405,259.11838433,6218.841224,260.11838433,1600224628.406,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616139E+00,1.9862308017E+00,4.0276519721E+02,4.0334949084E+02,9.0997778723E-02
2020-09-16,02:50:28.426,259.11838456,6218.841229,260.11838456,1600224628.426,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616139E+00,1.9862312295E+00,4.0276519721E+02,4.0334959641E+02,9.1030640732E-02
2020-09-16,02:50:28.447,259.11838481,6218.841236,260.11838481,1600224628.448,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616139E+00,1.9862316572E+00,4.0274475794E+02,4.0332923305E+02,9.1030640732E-02
2020-09-16,02:50:28.476,259.11838514,6218.841243,260.11838514,1600224628.476,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096459E+00,1.9861796272E+00,4.0274475794E+02,4.0332923305E+02,9.1030640732E-02
2020-09-16,02:50:28.496,259.11838538,6218.841249,260.11838538,1600224628.497,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096459E+00,1.9861816863E+00,4.0274475794E+02,4.0332974126E+02,9.1188846572E-02
2020-09-16,02:50:28.519,259.11838564,6218.841255,260.11838564,1600224628.519,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096459E+00,1.9861837455E+00,4.0280666440E+02,4.0339224593E+02,9.1188846572E-02
2020-09-16,02:50:28.549,259.11838600,6218.841264,260.11838600,1600224628.550,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999841E+00,1.9860739524E+00,4.0280666440E+02,4.0339224593E+02,9.1188846572E-02
2020-09-16,02:50:28.571,259.11838624,6218.841270,260.11838624,1600224628.571,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999841E+00,1.9860722311E+00,4.0280666440E+02,4.0339182099E+02,9.1056585882E-02
2020-09-16,02:50:28.592,259.11838648,6218.841276,260.11838648,1600224628.592,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999841E+00,1.9860705097E+00,4.0271926233E+02,4.0330386711E+02,9.1056585882E-02
2020-09-16,02:50:28.624,259.11838685,6218.841284,260.11838685,1600224628.624,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843582479E+00,1.9867295601E+00,4.0271926233E+02,4.0330386711E+02,9.1056585882E-02
2020-09-16,02:50:28.650,259.11838715,6218.841292,260.11838715,1600224628.650,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843582479E+00,1.9867312240E+00,4.0271926233E+02,4.0330427764E+02,9.1184390906E-02
2020-09-16,02:50:28.671,259.11838740,6218.841298,260.11838740,1600224628.671,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843582479E+00,1.9867328880E+00,4.0271402830E+02,4.0329944653E+02,9.1184390906E-02
2020-09-16,02:50:28.700,259.11838773,6218.841306,260.11838773,1600224628.700,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780752E+00,1.9856514226E+00,4.0271402830E+02,4.0329944653E+02,9.1184390906E-02
2020-09-16,02:50:28.720,259.11838797,6218.841311,260.11838797,1600224628.721,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780752E+00,1.9856485071E+00,4.0271402830E+02,4.0329872683E+02,9.0960332368E-02
2020-09-16,02:50:28.742,259.11838822,6218.841317,260.11838822,1600224628.742,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780752E+00,1.9856455917E+00,4.0286921073E+02,4.0345341461E+02,9.0960332368E-02
2020-09-16,02:50:28.769,259.11838853,6218.841325,260.11838853,1600224628.769,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841624232E+00,1.9865309953E+00,4.0286921073E+02,4.0345341461E+02,9.0960332368E-02
2020-09-16,02:50:28.792,259.11838880,6218.841331,260.11838880,1600224628.792,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841624232E+00,1.9865337130E+00,4.0286921073E+02,4.0345408543E+02,9.1169095829E-02
2020-09-16,02:50:28.813,259.11838905,6218.841337,260.11838905,1600224628.814,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841624232E+00,1.9865364306E+00,4.0274064249E+02,4.0332600114E+02,9.1169095829E-02
2020-09-16,02:50:28.845,259.11838942,6218.841346,260.11838942,1600224628.846,0,963,1.5149771118E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678970E+00,1.9861414325E+00,4.0274064249E+02,4.0332600114E+02,9.1169095829E-02
2020-09-16,02:50:28.868,259.11838968,6218.841352,260.11838968,1600224628.868,0,963,1.5151314799E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678970E+00,1.9861400187E+00,4.0274064249E+02,4.0332565221E+02,9.1060471137E-02
2020-09-16,02:50:28.890,259.11838993,6218.841358,260.11838993,1600224628.890,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678970E+00,1.9861386049E+00,4.0278848595E+02,4.0337321619E+02,9.1060471137E-02
2020-09-16,02:50:28.915,259.11839023,6218.841366,260.11839023,1600224628.916,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752669E+00,1.9857455055E+00,4.0278848595E+02,4.0337321619E+02,9.1060471137E-02
2020-09-16,02:50:28.937,259.11839047,6218.841371,260.11839047,1600224628.937,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752669E+00,1.9857453939E+00,4.0278848595E+02,4.0337318863E+02,9.1051892865E-02
2020-09-16,02:50:28.957,259.11839072,6218.841377,260.11839072,1600224628.958,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752669E+00,1.9857452823E+00,4.0278098431E+02,4.0336564855E+02,9.1051892865E-02
2020-09-16,02:50:28.983,259.11839102,6218.841384,260.11839102,1600224628.984,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842295017E+00,1.9866005379E+00,4.0278098431E+02,4.0336564855E+02,9.1051892865E-02
2020-09-16,02:50:29.016,259.11839139,6218.841393,260.11839139,1600224629.016,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842295017E+00,1.9866004919E+00,4.0278098431E+02,4.0336563721E+02,9.1048364687E-02
2020-09-16,02:50:29.046,259.11839175,6218.841402,260.11839175,1600224629.047,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842295017E+00,1.9866004460E+00,4.0278496390E+02,4.0336961124E+02,9.1048364687E-02
2020-09-16,02:50:29.073,259.11839206,6218.841409,260.11839206,1600224629.074,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842684365E+00,1.9866394274E+00,4.0278496390E+02,4.0336961124E+02,9.1048364687E-02
2020-09-16,02:50:29.096,259.11839233,6218.841416,260.11839233,1600224629.097,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842684365E+00,1.9866410910E+00,4.0278496390E+02,4.0337002178E+02,9.1176153861E-02
2020-09-16,02:50:29.118,259.11839257,6218.841422,260.11839257,1600224629.118,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842684365E+00,1.9866427546E+00,4.0271914689E+02,4.0330451965E+02,9.1176153861E-02
2020-09-16,02:50:29.144,259.11839288,6218.841429,260.11839288,1600224629.145,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874848E+00,1.9856606291E+00,4.0271914689E+02,4.0330451965E+02,9.1176153861E-02
2020-09-16,02:50:29.165,259.11839312,6218.841435,260.11839312,1600224629.166,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874848E+00,1.9856599401E+00,4.0271914689E+02,4.0330434957E+02,9.1123203325E-02
2020-09-16,02:50:29.187,259.11839338,6218.841441,260.11839338,1600224629.188,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874848E+00,1.9856592511E+00,4.0266265320E+02,4.0324760372E+02,9.1123203325E-02
2020-09-16,02:50:29.216,259.11839370,6218.841449,260.11839370,1600224629.216,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456416E+00,1.9860178362E+00,4.0266265320E+02,4.0324760372E+02,9.1123203325E-02
2020-09-16,02:50:29.239,259.11839397,6218.841455,260.11839397,1600224629.239,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456416E+00,1.9860156343E+00,4.0266265320E+02,4.0324706033E+02,9.0954013937E-02
2020-09-16,02:50:29.259,259.11839421,6218.841461,260.11839421,1600224629.260,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456416E+00,1.9860134324E+00,4.0272771869E+02,4.0331167679E+02,9.0954013937E-02
2020-09-16,02:50:29.289,259.11839456,6218.841469,260.11839456,1600224629.290,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839712657E+00,1.9863394452E+00,4.0272771869E+02,4.0331167679E+02,9.0954013937E-02
2020-09-16,02:50:29.309,259.11839479,6218.841475,260.11839479,1600224629.310,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839712657E+00,1.9863423308E+00,4.0272771869E+02,4.0331238888E+02,9.1175696968E-02
2020-09-16,02:50:29.336,259.11839510,6218.841482,260.11839510,1600224629.337,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839712657E+00,1.9863452164E+00,4.0280776013E+02,4.0339325875E+02,9.1175696968E-02
2020-09-16,02:50:29.368,259.11839546,6218.841491,260.11839546,1600224629.368,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112228E+00,1.9858846230E+00,4.0280776013E+02,4.0339325875E+02,9.1175696968E-02
2020-09-16,02:50:29.388,259.11839571,6218.841497,260.11839571,1600224629.389,0,963,1.5154402161E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112228E+00,1.9858797266E+00,4.0280776013E+02,4.0339204993E+02,9.0799452977E-02
2020-09-16,02:50:29.410,259.11839595,6218.841503,260.11839595,1600224629.410,0,963,1.5153247070E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112228E+00,1.9858748303E+00,4.0280127558E+02,4.0338434720E+02,9.0799452977E-02
2020-09-16,02:50:29.438,259.11839628,6218.841511,260.11839628,1600224629.439,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868833E+00,1.9862509384E+00,4.0280127558E+02,4.0338434720E+02,9.0799452977E-02
2020-09-16,02:50:29.460,259.11839653,6218.841517,260.11839653,1600224629.460,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868833E+00,1.9862531393E+00,4.0280127558E+02,4.0338489043E+02,9.0968536451E-02
2020-09-16,02:50:29.480,259.11839677,6218.841522,260.11839677,1600224629.481,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868833E+00,1.9862553401E+00,4.0276116646E+02,4.0334526637E+02,9.0968536451E-02
2020-09-16,02:50:29.512,259.11839713,6218.841531,260.11839713,1600224629.512,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713486E+00,1.9856390705E+00,4.0276116646E+02,4.0334526637E+02,9.0968536451E-02
2020-09-16,02:50:29.533,259.11839738,6218.841537,260.11839738,1600224629.534,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713486E+00,1.9856410369E+00,4.0276116646E+02,4.0334575183E+02,9.1119657099E-02
2020-09-16,02:50:29.555,259.11839763,6218.841543,260.11839763,1600224629.555,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713486E+00,1.9856430033E+00,4.0272030954E+02,4.0330532103E+02,9.1119657099E-02
2020-09-16,02:50:29.584,259.11839796,6218.841551,260.11839796,1600224629.584,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837652440E+00,1.9861374894E+00,4.0272030954E+02,4.0330532103E+02,9.1119657099E-02
2020-09-16,02:50:29.605,259.11839822,6218.841557,260.11839822,1600224629.606,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837652440E+00,1.9861342842E+00,4.0272030954E+02,4.0330453002E+02,9.0873399501E-02
2020-09-16,02:50:29.625,259.11839845,6218.841563,260.11839845,1600224629.626,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837652440E+00,1.9861310791E+00,4.0262757327E+02,4.0321086839E+02,9.0873399501E-02
2020-09-16,02:50:29.651,259.11839875,6218.841570,260.11839875,1600224629.652,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832036242E+00,1.9855687895E+00,4.0262757327E+02,4.0321086839E+02,9.0873399501E-02
2020-09-16,02:50:29.674,259.11839900,6218.841576,260.11839900,1600224629.674,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832036242E+00,1.9855691515E+00,4.0262757327E+02,4.0321095773E+02,9.0901220521E-02
2020-09-16,02:50:29.696,259.11839926,6218.841582,260.11839926,1600224629.696,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832036242E+00,1.9855695135E+00,4.0263855433E+02,4.0322204405E+02,9.0901220521E-02
2020-09-16,02:50:29.729,259.11839964,6218.841591,260.11839964,1600224629.729,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539449E+00,1.9862206100E+00,4.0263855433E+02,4.0322204405E+02,9.0901220521E-02
2020-09-16,02:50:29.756,259.11839997,6218.841599,260.11839997,1600224629.757,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539449E+00,1.9862224667E+00,4.0263855433E+02,4.0322250216E+02,9.1043866457E-02
2020-09-16,02:50:29.779,259.11840022,6218.841605,260.11840022,1600224629.779,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539449E+00,1.9862243233E+00,4.0279785966E+02,4.0338249682E+02,9.1043866457E-02
2020-09-16,02:50:29.805,259.11840053,6218.841613,260.11840053,1600224629.806,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631389E+00,1.9854325724E+00,4.0279785966E+02,4.0338249682E+02,9.1043866457E-02
2020-09-16,02:50:29.828,259.11840080,6218.841619,260.11840080,1600224629.829,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631389E+00,1.9854316933E+00,4.0279785966E+02,4.0338227973E+02,9.0976296544E-02
2020-09-16,02:50:29.849,259.11840104,6218.841625,260.11840104,1600224629.850,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631389E+00,1.9854308142E+00,4.0279012152E+02,4.0337431328E+02,9.0976296544E-02
2020-09-16,02:50:29.878,259.11840138,6218.841633,260.11840138,1600224629.879,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337575E+00,1.9861022334E+00,4.0279012152E+02,4.0337431328E+02,9.0976296544E-02
2020-09-16,02:50:29.900,259.11840162,6218.841639,260.11840162,1600224629.900,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337575E+00,1.9861022489E+00,4.0279012152E+02,4.0337431710E+02,9.0977486784E-02
2020-09-16,02:50:29.921,259.11840186,6218.841645,260.11840186,1600224629.921,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337575E+00,1.9861022644E+00,4.0274822010E+02,4.0333235873E+02,9.0977486784E-02
2020-09-16,02:50:29.947,259.11840216,6218.841652,260.11840216,1600224629.947,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043556E+00,1.9860728275E+00,4.0274822010E+02,4.0333235873E+02,9.0977486784E-02
2020-09-16,02:50:29.967,259.11840241,6218.841658,260.11840241,1600224629.968,0,963,1.5148626709E+02,6.0000083923E+01,2.6250000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043556E+00,1.9860724255E+00,4.0274822010E+02,4.0333225952E+02,9.0946602726E-02
2020-09-16,02:50:29.989,259.11840265,6218.841664,260.11840265,1600224629.989,0,963,1.5149601898E+02,6.0000041199E+01,2.6250000000E+01,6.0222056580E+01,6.0000401306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043556E+00,1.9860720236E+00,4.0272708303E+02,4.0331099260E+02,9.0946602726E-02
2020-09-16,02:50:30.017,259.11840299,6218.841672,260.11840299,1600224630.018,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109311E+00,1.9852776520E+00,4.0272708303E+02,4.0331099260E+02,9.0946602726E-02
2020-09-16,02:50:30.039,259.11840323,6218.841678,260.11840323,1600224630.039,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109311E+00,1.9852787496E+00,4.0272708303E+02,4.0331126361E+02,9.1030970188E-02
2020-09-16,02:50:30.061,259.11840348,6218.841684,260.11840348,1600224630.061,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109311E+00,1.9852798472E+00,4.0275257094E+02,4.0333705950E+02,9.1030970188E-02
2020-09-16,02:50:30.092,259.11840385,6218.841692,260.11840385,1600224630.093,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657804E+00,1.9857352400E+00,4.0275257094E+02,4.0333705950E+02,9.1030970188E-02
2020-09-16,02:50:30.125,259.11840422,6218.841701,260.11840422,1600224630.125,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657804E+00,1.9857348057E+00,4.0275257094E+02,4.0333695230E+02,9.0997598288E-02
2020-09-16,02:50:30.157,259.11840461,6218.841711,260.11840461,1600224630.158,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657804E+00,1.9857343715E+00,4.0273044735E+02,4.0331468941E+02,9.0997598288E-02
2020-09-16,02:50:30.187,259.11840494,6218.841719,260.11840494,1600224630.187,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163769E+00,1.9856849089E+00,4.0273044735E+02,4.0331468941E+02,9.0997598288E-02
2020-09-16,02:50:30.209,259.11840520,6218.841725,260.11840520,1600224630.209,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163769E+00,1.9856833768E+00,4.0273044735E+02,4.0331431119E+02,9.0879854271E-02
2020-09-16,02:50:30.229,259.11840543,6218.841730,260.11840543,1600224630.229,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163769E+00,1.9856818446E+00,4.0269252997E+02,4.0327596066E+02,9.0879854271E-02
2020-09-16,02:50:30.257,259.11840576,6218.841738,260.11840576,1600224630.258,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065274E+00,1.9863728183E+00,4.0269252997E+02,4.0327596066E+02,9.0879854271E-02
2020-09-16,02:50:30.279,259.11840601,6218.841744,260.11840601,1600224630.279,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065274E+00,1.9863772187E+00,4.0269252997E+02,4.0327704645E+02,9.1217907881E-02
2020-09-16,02:50:30.299,259.11840625,6218.841750,260.11840625,1600224630.300,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065274E+00,1.9863816191E+00,4.0279040605E+02,4.0337615067E+02,9.1217907881E-02
2020-09-16,02:50:30.328,259.11840659,6218.841758,260.11840659,1600224630.329,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465775E+00,1.9852202807E+00,4.0279040605E+02,4.0337615067E+02,9.1217907881E-02
2020-09-16,02:50:30.349,259.11840683,6218.841764,260.11840683,1600224630.350,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465775E+00,1.9852170931E+00,4.0279040605E+02,4.0337536349E+02,9.0972887559E-02
2020-09-16,02:50:30.371,259.11840707,6218.841770,260.11840707,1600224630.371,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465775E+00,1.9852139056E+00,4.0267244050E+02,4.0325643968E+02,9.0972887559E-02
2020-09-16,02:50:30.400,259.11840741,6218.841778,260.11840741,1600224630.400,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612205E+00,1.9859294017E+00,4.0267244050E+02,4.0325643968E+02,9.0972887559E-02
2020-09-16,02:50:30.421,259.11840765,6218.841784,260.11840765,1600224630.421,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612205E+00,1.9859274724E+00,4.0267244050E+02,4.0325596355E+02,9.0824640822E-02
2020-09-16,02:50:30.447,259.11840795,6218.841791,260.11840795,1600224630.447,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612205E+00,1.9859255431E+00,4.0277494856E+02,4.0335814391E+02,9.0824640822E-02
2020-09-16,02:50:30.480,259.11840834,6218.841800,260.11840834,1600224630.481,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583330E+00,1.9856222947E+00,4.0277494856E+02,4.0335814391E+02,9.0824640822E-02
2020-09-16,02:50:30.503,259.11840860,6218.841806,260.11840860,1600224630.503,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583330E+00,1.9856246745E+00,4.0277494856E+02,4.0335873148E+02,9.1007539141E-02
2020-09-16,02:50:30.523,259.11840883,6218.841812,260.11840883,1600224630.523,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583330E+00,1.9856270544E+00,4.0275047365E+02,4.0333480864E+02,9.1007539141E-02
2020-09-16,02:50:30.552,259.11840917,6218.841820,260.11840917,1600224630.552,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135418E+00,1.9861829263E+00,4.0275047365E+02,4.0333480864E+02,9.1007539141E-02
2020-09-16,02:50:30.573,259.11840942,6218.841826,260.11840942,1600224630.574,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135418E+00,1.9861836765E+00,4.0275047365E+02,4.0333499379E+02,9.1065175421E-02
2020-09-16,02:50:30.595,259.11840966,6218.841832,260.11840966,1600224630.595,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135418E+00,1.9861844266E+00,4.0270996562E+02,4.0329461210E+02,9.1065175421E-02
2020-09-16,02:50:30.621,259.11840997,6218.841839,260.11840997,1600224630.621,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841635095E+00,1.9865348126E+00,4.0270996562E+02,4.0329461210E+02,9.1065175421E-02
2020-09-16,02:50:30.641,259.11841021,6218.841845,260.11841021,1600224630.642,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841635095E+00,1.9865344575E+00,4.0270996562E+02,4.0329452448E+02,9.1037896808E-02
2020-09-16,02:50:30.663,259.11841045,6218.841851,260.11841045,1600224630.663,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841635095E+00,1.9865341024E+00,4.0272725110E+02,4.0331174742E+02,9.1037896808E-02
2020-09-16,02:50:30.691,259.11841079,6218.841859,260.11841079,1600224630.692,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249473E+00,1.9856945383E+00,4.0272725110E+02,4.0331174742E+02,9.1037896808E-02
2020-09-16,02:50:30.716,259.11841106,6218.841866,260.11841106,1600224630.716,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249473E+00,1.9856941395E+00,4.0272725110E+02,4.0331164896E+02,9.1007244929E-02
2020-09-16,02:50:30.737,259.11841132,6218.841872,260.11841132,1600224630.738,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833249473E+00,1.9856937406E+00,4.0275152426E+02,4.0333585888E+02,9.1007244929E-02
2020-09-16,02:50:30.767,259.11841167,6218.841880,260.11841167,1600224630.768,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374902E+00,1.9860066568E+00,4.0275152426E+02,4.0333585888E+02,9.1007244929E-02
2020-09-16,02:50:30.789,259.11841191,6218.841886,260.11841191,1600224630.789,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374902E+00,1.9860080417E+00,4.0275152426E+02,4.0333620072E+02,9.1113657692E-02
2020-09-16,02:50:30.809,259.11841215,6218.841892,260.11841215,1600224630.810,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374902E+00,1.9860094266E+00,4.0269657581E+02,4.0328151429E+02,9.1113657692E-02
2020-09-16,02:50:30.842,259.11841252,6218.841901,260.11841252,1600224630.842,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310158E+00,1.9858027054E+00,4.0269657581E+02,4.0328151429E+02,9.1113657692E-02
2020-09-16,02:50:30.868,259.11841282,6218.841908,260.11841282,1600224630.868,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310158E+00,1.9857994986E+00,4.0269657581E+02,4.0328072279E+02,9.0867234077E-02
2020-09-16,02:50:30.890,259.11841308,6218.841914,260.11841308,1600224630.890,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310158E+00,1.9857962919E+00,4.0274013917E+02,4.0332355776E+02,9.0867234077E-02
2020-09-16,02:50:30.917,259.11841340,6218.841922,260.11841340,1600224630.918,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952457E+00,1.9855602405E+00,4.0274013917E+02,4.0332355776E+02,9.0867234077E-02
2020-09-16,02:50:30.938,259.11841365,6218.841927,260.11841365,1600224630.939,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952457E+00,1.9855618093E+00,4.0274013917E+02,4.0332394504E+02,9.0987796667E-02
2020-09-16,02:50:30.960,259.11841389,6218.841933,260.11841389,1600224630.960,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952457E+00,1.9855633780E+00,4.0269157251E+02,4.0327569521E+02,9.0987796667E-02
2020-09-16,02:50:30.990,259.11841424,6218.841942,260.11841424,1600224630.990,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163021E+00,1.9859849372E+00,4.0269157251E+02,4.0327569521E+02,9.0987796667E-02
2020-09-16,02:50:31.010,259.11841448,6218.841947,260.11841448,1600224631.011,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163021E+00,1.9859844130E+00,4.0269157251E+02,4.0327556584E+02,9.0947518416E-02
2020-09-16,02:50:31.030,259.11841471,6218.841953,260.11841471,1600224631.031,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163021E+00,1.9859838888E+00,4.0276128738E+02,4.0334525243E+02,9.0947518416E-02
2020-09-16,02:50:31.059,259.11841505,6218.841961,260.11841505,1600224631.060,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498302E+00,1.9864179344E+00,4.0276128738E+02,4.0334525243E+02,9.0947518416E-02
2020-09-16,02:50:31.081,259.11841529,6218.841967,260.11841529,1600224631.081,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498302E+00,1.9864168755E+00,4.0276128738E+02,4.0334499112E+02,9.0866176114E-02
2020-09-16,02:50:31.101,259.11841553,6218.841973,260.11841553,1600224631.102,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498302E+00,1.9864158167E+00,4.0281908672E+02,4.0340261288E+02,9.0866176114E-02
2020-09-16,02:50:31.128,259.11841584,6218.841980,260.11841584,1600224631.129,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988203E+00,1.9859642689E+00,4.0281908672E+02,4.0340261288E+02,9.0866176114E-02
2020-09-16,02:50:31.150,259.11841609,6218.841986,260.11841609,1600224631.150,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988203E+00,1.9859672344E+00,4.0281908672E+02,4.0340334498E+02,9.1094041187E-02
2020-09-16,02:50:31.171,259.11841633,6218.841992,260.11841633,1600224631.171,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988203E+00,1.9859701999E+00,4.0274834044E+02,4.0333322808E+02,9.1094041187E-02
2020-09-16,02:50:31.197,259.11841663,6218.841999,260.11841663,1600224631.197,0,963,1.5150019836E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438331E+00,1.9861153860E+00,4.0274834044E+02,4.0333322808E+02,9.1094041187E-02
2020-09-16,02:50:31.233,259.11841705,6218.842009,260.11841705,1600224631.233,0,963,1.5152621242E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438331E+00,1.9861145368E+00,4.0274834044E+02,4.0333301847E+02,9.1028788656E-02
2020-09-16,02:50:31.266,259.11841743,6218.842018,260.11841743,1600224631.266,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438331E+00,1.9861136875E+00,4.0278380361E+02,4.0336832349E+02,9.1028788656E-02
2020-09-16,02:50:31.295,259.11841777,6218.842026,260.11841777,1600224631.295,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988900E+00,1.9857683323E+00,4.0278380361E+02,4.0336832349E+02,9.1028788656E-02
2020-09-16,02:50:31.315,259.11841801,6218.842032,260.11841801,1600224631.316,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988900E+00,1.9857674454E+00,4.0278380361E+02,4.0336810453E+02,9.0960632572E-02
2020-09-16,02:50:31.338,259.11841828,6218.842039,260.11841828,1600224631.339,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988900E+00,1.9857665585E+00,4.0269948061E+02,4.0328344028E+02,9.0960632572E-02
2020-09-16,02:50:31.368,259.11841861,6218.842047,260.11841861,1600224631.368,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842596977E+00,1.9866283938E+00,4.0269948061E+02,4.0328344028E+02,9.0960632572E-02
2020-09-16,02:50:31.388,259.11841885,6218.842052,260.11841885,1600224631.389,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842596977E+00,1.9866293153E+00,4.0269948061E+02,4.0328366764E+02,9.1031415802E-02
2020-09-16,02:50:31.411,259.11841911,6218.842059,260.11841911,1600224631.411,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842596977E+00,1.9866302368E+00,4.0275950300E+02,4.0334400449E+02,9.1031415802E-02
2020-09-16,02:50:31.437,259.11841941,6218.842066,260.11841941,1600224631.437,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479932E+00,1.9858175626E+00,4.0275950300E+02,4.0334400449E+02,9.1031415802E-02
2020-09-16,02:50:31.457,259.11841965,6218.842072,260.11841965,1600224631.458,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479932E+00,1.9858190137E+00,4.0275950300E+02,4.0334436270E+02,9.1142923934E-02
2020-09-16,02:50:31.479,259.11841990,6218.842078,260.11841990,1600224631.479,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479932E+00,1.9858204648E+00,4.0276869567E+02,4.0335392694E+02,9.1142923934E-02
2020-09-16,02:50:31.505,259.11842020,6218.842085,260.11842020,1600224631.505,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824068290E+00,1.9847780551E+00,4.0276869567E+02,4.0335392694E+02,9.1142923934E-02
2020-09-16,02:50:31.526,259.11842044,6218.842091,260.11842044,1600224631.526,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824068290E+00,1.9847796603E+00,4.0276869567E+02,4.0335432343E+02,9.1266343202E-02
2020-09-16,02:50:31.552,259.11842075,6218.842098,260.11842075,1600224631.553,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824068290E+00,1.9847812656E+00,4.0269344993E+02,4.0327936470E+02,9.1266343202E-02
2020-09-16,02:50:31.584,259.11842111,6218.842107,260.11842111,1600224631.584,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716864E+00,1.9860476380E+00,4.0269344993E+02,4.0327936470E+02,9.1266343202E-02
2020-09-16,02:50:31.605,259.11842137,6218.842113,260.11842137,1600224631.606,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716864E+00,1.9860452609E+00,4.0269344993E+02,4.0327877804E+02,9.1083693835E-02
2020-09-16,02:50:31.628,259.11842163,6218.842119,260.11842163,1600224631.629,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716864E+00,1.9860428837E+00,4.0278408077E+02,4.0336895383E+02,9.1083693835E-02
2020-09-16,02:50:31.654,259.11842193,6218.842126,260.11842193,1600224631.655,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200972E+00,1.9856908743E+00,4.0278408077E+02,4.0336895383E+02,9.1083693835E-02
2020-09-16,02:50:31.676,259.11842218,6218.842132,260.11842218,1600224631.676,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200972E+00,1.9856910219E+00,4.0278408077E+02,4.0336899027E+02,9.1095037940E-02
2020-09-16,02:50:31.697,259.11842243,6218.842138,260.11842243,1600224631.698,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200972E+00,1.9856911695E+00,4.0279697331E+02,4.0338193798E+02,9.1095037940E-02
2020-09-16,02:50:31.726,259.11842275,6218.842146,260.11842275,1600224631.726,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700338E+00,1.9854408071E+00,4.0279697331E+02,4.0338193798E+02,9.1095037940E-02
2020-09-16,02:50:31.746,259.11842300,6218.842152,260.11842300,1600224631.747,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700338E+00,1.9854417171E+00,4.0279697331E+02,4.0338216267E+02,9.1164974979E-02
2020-09-16,02:50:31.767,259.11842324,6218.842158,260.11842324,1600224631.768,0,963,1.5152821350E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700338E+00,1.9854426270E+00,4.0274500165E+02,4.0333034017E+02,9.1164974979E-02
2020-09-16,02:50:31.796,259.11842356,6218.842166,260.11842356,1600224631.796,0,963,1.5150341187E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072268E+00,1.9864810610E+00,4.0274500165E+02,4.0333034017E+02,9.1164974979E-02
2020-09-16,02:50:31.815,259.11842378,6218.842171,260.11842378,1600224631.815,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072268E+00,1.9864790977E+00,4.0274500165E+02,4.0332985568E+02,9.1014154557E-02
2020-09-16,02:50:31.836,259.11842404,6218.842177,260.11842404,1600224631.837,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072268E+00,1.9864771343E+00,4.0277440589E+02,4.0335881810E+02,9.1014154557E-02
2020-09-16,02:50:31.862,259.11842434,6218.842184,260.11842434,1600224631.863,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829597884E+00,1.9853283254E+00,4.0277440589E+02,4.0335881810E+02,9.1014154557E-02
2020-09-16,02:50:31.887,259.11842462,6218.842191,260.11842462,1600224631.887,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829597884E+00,1.9853300829E+00,4.0277440589E+02,4.0335925207E+02,9.1149241709E-02
2020-09-16,02:50:31.911,259.11842491,6218.842198,260.11842491,1600224631.912,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829597884E+00,1.9853318404E+00,4.0279477756E+02,4.0338008733E+02,9.1149241709E-02
2020-09-16,02:50:31.950,259.11842535,6218.842208,260.11842535,1600224631.950,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294449E+00,1.9856018194E+00,4.0279477756E+02,4.0338008733E+02,9.1149241709E-02
2020-09-16,02:50:31.976,259.11842565,6218.842216,260.11842565,1600224631.976,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294449E+00,1.9856003619E+00,4.0279477756E+02,4.0337972746E+02,9.1037229020E-02
2020-09-16,02:50:31.996,259.11842589,6218.842221,260.11842589,1600224631.997,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294449E+00,1.9855989044E+00,4.0279593052E+02,4.0338052222E+02,9.1037229020E-02
2020-09-16,02:50:32.023,259.11842619,6218.842229,260.11842619,1600224632.023,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134361E+00,1.9857831154E+00,4.0279593052E+02,4.0338052222E+02,9.1037229020E-02
2020-09-16,02:50:32.043,259.11842644,6218.842234,260.11842644,1600224632.044,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134361E+00,1.9857834957E+00,4.0279593052E+02,4.0338061610E+02,9.1066449816E-02
2020-09-16,02:50:32.065,259.11842669,6218.842241,260.11842669,1600224632.066,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134361E+00,1.9857838759E+00,4.0272044061E+02,4.0330511048E+02,9.1066449816E-02
2020-09-16,02:50:32.095,259.11842703,6218.842249,260.11842703,1600224632.095,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764433E+00,1.9857468390E+00,4.0272044061E+02,4.0330511048E+02,9.1066449816E-02
2020-09-16,02:50:32.115,259.11842726,6218.842254,260.11842726,1600224632.115,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764433E+00,1.9857477480E+00,4.0272044061E+02,4.0330533485E+02,9.1136302053E-02
2020-09-16,02:50:32.137,259.11842751,6218.842260,260.11842751,1600224632.137,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764433E+00,1.9857486569E+00,4.0277633099E+02,4.0336153081E+02,9.1136302053E-02
2020-09-16,02:50:32.164,259.11842784,6218.842268,260.11842784,1600224632.165,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077806E+00,1.9855797925E+00,4.0277633099E+02,4.0336153081E+02,9.1136302053E-02
2020-09-16,02:50:32.186,259.11842808,6218.842274,260.11842808,1600224632.186,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077806E+00,1.9855776163E+00,4.0277633099E+02,4.0336099352E+02,9.0969057542E-02
2020-09-16,02:50:32.207,259.11842833,6218.842280,260.11842833,1600224632.208,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077806E+00,1.9855754402E+00,4.0276455703E+02,4.0334866520E+02,9.0969057542E-02
2020-09-16,02:50:32.239,259.11842869,6218.842289,260.11842869,1600224632.239,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977923E+00,1.9861661563E+00,4.0276455703E+02,4.0334866520E+02,9.0969057542E-02
2020-09-16,02:50:32.263,259.11842897,6218.842295,260.11842897,1600224632.263,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977923E+00,1.9861676935E+00,4.0276455703E+02,4.0334904462E+02,9.1087164874E-02
2020-09-16,02:50:32.283,259.11842921,6218.842301,260.11842921,1600224632.284,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977923E+00,1.9861692308E+00,4.0283367568E+02,4.0341864306E+02,9.1087164874E-02
2020-09-16,02:50:32.311,259.11842953,6218.842309,260.11842953,1600224632.311,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594084E+00,1.9862309206E+00,4.0283367568E+02,4.0341864306E+02,9.1087164874E-02
2020-09-16,02:50:32.342,259.11842988,6218.842317,260.11842988,1600224632.342,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594084E+00,1.9862300042E+00,4.0283367568E+02,4.0341841684E+02,9.1016759460E-02
2020-09-16,02:50:32.374,259.11843025,6218.842326,260.11843025,1600224632.374,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594084E+00,1.9862290878E+00,4.0271881252E+02,4.0330316080E+02,9.1016759460E-02
2020-09-16,02:50:32.400,259.11843056,6218.842333,260.11843056,1600224632.400,0,963,1.5149278259E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708288E+00,1.9863406412E+00,4.0271881252E+02,4.0330316080E+02,9.1016759460E-02
2020-09-16,02:50:32.421,259.11843080,6218.842339,260.11843080,1600224632.421,0,963,1.5149816132E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708288E+00,1.9863405106E+00,4.0271881252E+02,4.0330312858E+02,9.1006728188E-02
2020-09-16,02:50:32.441,259.11843104,6218.842345,260.11843104,1600224632.442,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708288E+00,1.9863403800E+00,4.0285567681E+02,4.0344015922E+02,9.1006728188E-02
2020-09-16,02:50:32.467,259.11843134,6218.842352,260.11843134,1600224632.468,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269764E+00,1.9863965947E+00,4.0285567681E+02,4.0344015922E+02,9.1006728188E-02
2020-09-16,02:50:32.489,259.11843159,6218.842358,260.11843159,1600224632.489,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269764E+00,1.9863977268E+00,4.0285567681E+02,4.0344043866E+02,9.1093695585E-02
2020-09-16,02:50:32.510,259.11843184,6218.842364,260.11843184,1600224632.511,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269764E+00,1.9863988588E+00,4.0276692679E+02,4.0335183920E+02,9.1093695585E-02
2020-09-16,02:50:32.536,259.11843214,6218.842371,260.11843214,1600224632.537,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086107E+00,1.9861802321E+00,4.0276692679E+02,4.0335183920E+02,9.1093695585E-02
2020-09-16,02:50:32.558,259.11843238,6218.842377,260.11843238,1600224632.558,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086107E+00,1.9861777917E+00,4.0276692679E+02,4.0335123689E+02,9.0906205263E-02
2020-09-16,02:50:32.578,259.11843263,6218.842383,260.11843263,1600224632.579,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086107E+00,1.9861753514E+00,4.0268185359E+02,4.0326543808E+02,9.0906205263E-02
2020-09-16,02:50:32.605,259.11843293,6218.842390,260.11843293,1600224632.605,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780939E+00,1.9856442017E+00,4.0268185359E+02,4.0326543808E+02,9.0906205263E-02
2020-09-16,02:50:32.625,259.11843317,6218.842396,260.11843317,1600224632.626,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780939E+00,1.9856462409E+00,4.0268185359E+02,4.0326594142E+02,9.1062918301E-02
2020-09-16,02:50:32.653,259.11843348,6218.842404,260.11843348,1600224632.653,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780939E+00,1.9856482801E+00,4.0270488896E+02,4.0328951356E+02,9.1062918301E-02
2020-09-16,02:50:32.688,259.11843390,6218.842414,260.11843390,1600224632.689,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080557E+00,1.9851776801E+00,4.0270488896E+02,4.0328951356E+02,9.1062918301E-02
2020-09-16,02:50:32.710,259.11843414,6218.842419,260.11843414,1600224632.710,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080557E+00,1.9851768441E+00,4.0270488896E+02,4.0328930713E+02,9.0998650681E-02
2020-09-16,02:50:32.733,259.11843441,6218.842426,260.11843441,1600224632.733,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080557E+00,1.9851760080E+00,4.0273735705E+02,4.0332161590E+02,9.0998650681E-02
2020-09-16,02:50:32.759,259.11843472,6218.842433,260.11843472,1600224632.760,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868329E+00,1.9857554764E+00,4.0273735705E+02,4.0332161590E+02,9.0998650681E-02
2020-09-16,02:50:32.780,259.11843497,6218.842439,260.11843497,1600224632.781,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868329E+00,1.9857545348E+00,4.0273735705E+02,4.0332138346E+02,9.0926291315E-02
2020-09-16,02:50:32.802,259.11843521,6218.842445,260.11843521,1600224632.802,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868329E+00,1.9857535932E+00,4.0264865210E+02,4.0323231749E+02,9.0926291315E-02
2020-09-16,02:50:32.828,259.11843552,6218.842452,260.11843552,1600224632.829,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795612E+00,1.9858464322E+00,4.0264865210E+02,4.0323231749E+02,9.0926291315E-02
2020-09-16,02:50:32.849,259.11843576,6218.842458,260.11843576,1600224632.850,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795612E+00,1.9858516178E+00,4.0264865210E+02,4.0323359723E+02,9.1324773673E-02
2020-09-16,02:50:32.871,259.11843601,6218.842464,260.11843601,1600224632.871,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795612E+00,1.9858568035E+00,4.0269310566E+02,4.0327939528E+02,9.1324773673E-02
2020-09-16,02:50:32.897,259.11843631,6218.842471,260.11843631,1600224632.897,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057449E+00,1.9854825392E+00,4.0269310566E+02,4.0327939528E+02,9.1324773673E-02
2020-09-16,02:50:32.921,259.11843659,6218.842478,260.11843659,1600224632.921,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057449E+00,1.9854796834E+00,4.0269310566E+02,4.0327869030E+02,9.1105286794E-02
2020-09-16,02:50:32.941,259.11843683,6218.842484,260.11843683,1600224632.942,0,963,1.5149923706E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057449E+00,1.9854768277E+00,4.0279563969E+02,4.0338066828E+02,9.1105286794E-02
2020-09-16,02:50:32.970,259.11843715,6218.842492,260.11843715,1600224632.970,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830563379E+00,1.9854273615E+00,4.0279563969E+02,4.0338066828E+02,9.1105286794E-02
2020-09-16,02:50:32.992,259.11843741,6218.842498,260.11843741,1600224632.992,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830563379E+00,1.9854267579E+00,4.0279563969E+02,4.0338051922E+02,9.1058891150E-02
2020-09-16,02:50:33.013,259.11843765,6218.842504,260.11843765,1600224633.013,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830563379E+00,1.9854261543E+00,4.0267651073E+02,4.0326106826E+02,9.1058891150E-02
2020-09-16,02:50:33.045,259.11843802,6218.842513,260.11843802,1600224633.045,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823915068E+00,1.9847605287E+00,4.0267651073E+02,4.0326106826E+02,9.1058891150E-02
2020-09-16,02:50:33.071,259.11843832,6218.842520,260.11843832,1600224633.071,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823915068E+00,1.9847600664E+00,4.0267651073E+02,4.0326095409E+02,9.1023342372E-02
2020-09-16,02:50:33.092,259.11843856,6218.842526,260.11843856,1600224633.092,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823915068E+00,1.9847596040E+00,4.0274372276E+02,4.0332814948E+02,9.1023342372E-02
2020-09-16,02:50:33.118,259.11843887,6218.842533,260.11843887,1600224633.118,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860024E+00,1.9852546902E+00,4.0274372276E+02,4.0332814948E+02,9.1023342372E-02
2020-09-16,02:50:33.141,259.11843913,6218.842539,260.11843913,1600224633.141,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860024E+00,1.9852564931E+00,4.0274372276E+02,4.0332859465E+02,9.1161925022E-02
2020-09-16,02:50:33.163,259.11843939,6218.842545,260.11843939,1600224633.163,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860024E+00,1.9852582960E+00,4.0274336136E+02,4.0332867790E+02,9.1161925022E-02
2020-09-16,02:50:33.191,259.11843972,6218.842553,260.11843972,1600224633.192,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826304475E+00,1.9850024354E+00,4.0274336136E+02,4.0332867790E+02,9.1161925022E-02
2020-09-16,02:50:33.213,259.11843997,6218.842559,260.11843997,1600224633.213,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826304475E+00,1.9850021367E+00,4.0274336136E+02,4.0332860412E+02,9.1138957680E-02
2020-09-16,02:50:33.233,259.11844021,6218.842565,260.11844021,1600224633.234,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826304475E+00,1.9850018379E+00,4.0265259139E+02,4.0323762848E+02,9.1138957680E-02
2020-09-16,02:50:33.263,259.11844054,6218.842573,260.11844054,1600224633.263,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085318E+00,1.9854804940E+00,4.0265259139E+02,4.0323762848E+02,9.1138957680E-02
2020-09-16,02:50:33.285,259.11844080,6218.842579,260.11844080,1600224633.285,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085318E+00,1.9854794221E+00,4.0265259139E+02,4.0323736388E+02,9.1056569398E-02
2020-09-16,02:50:33.308,259.11844106,6218.842586,260.11844106,1600224633.308,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085318E+00,1.9854783501E+00,4.0274405917E+02,4.0332869985E+02,9.1056569398E-02
2020-09-16,02:50:33.334,259.11844137,6218.842593,260.11844137,1600224633.334,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824790266E+00,1.9848480927E+00,4.0274405917E+02,4.0332869985E+02,9.1056569398E-02
2020-09-16,02:50:33.355,259.11844161,6218.842599,260.11844161,1600224633.355,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824790266E+00,1.9848513577E+00,4.0274405917E+02,4.0332950623E+02,9.1307597287E-02
2020-09-16,02:50:33.375,259.11844185,6218.842604,260.11844185,1600224633.376,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824790266E+00,1.9848546229E+00,4.0278774303E+02,4.0337406006E+02,9.1307597287E-02
2020-09-16,02:50:33.405,259.11844220,6218.842613,260.11844220,1600224633.406,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370928E+00,1.9859139570E+00,4.0278774303E+02,4.0337406006E+02,9.1307597287E-02
2020-09-16,02:50:33.437,259.11844256,6218.842621,260.11844256,1600224633.437,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370928E+00,1.9859121530E+00,4.0278774303E+02,4.0337361473E+02,9.1168980390E-02
2020-09-16,02:50:33.467,259.11844292,6218.842630,260.11844292,1600224633.468,0,963,1.5146124268E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370928E+00,1.9859103491E+00,4.0277991770E+02,4.0336533270E+02,9.1168980390E-02
2020-09-16,02:50:33.500,259.11844330,6218.842639,260.11844330,1600224633.501,0,963,1.5144148254E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218298E+00,1.9853944696E+00,4.0277991770E+02,4.0336533270E+02,9.1168980390E-02
2020-09-16,02:50:33.523,259.11844355,6218.842645,260.11844355,1600224633.523,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218298E+00,1.9853935911E+00,4.0277991770E+02,4.0336511576E+02,9.1101452160E-02
2020-09-16,02:50:33.545,259.11844381,6218.842651,260.11844381,1600224633.545,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218298E+00,1.9853927125E+00,4.0265648626E+02,4.0324128811E+02,9.1101452160E-02
2020-09-16,02:50:33.571,259.11844411,6218.842659,260.11844411,1600224633.571,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830697113E+00,1.9854406512E+00,4.0265648626E+02,4.0324128811E+02,9.1101452160E-02
2020-09-16,02:50:33.594,259.11844438,6218.842665,260.11844438,1600224633.594,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830697113E+00,1.9854411284E+00,4.0265648626E+02,4.0324140590E+02,9.1138126916E-02
2020-09-16,02:50:33.617,259.11844464,6218.842671,260.11844464,1600224633.617,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830697113E+00,1.9854416056E+00,4.0271371026E+02,4.0329883082E+02,9.1138126916E-02
2020-09-16,02:50:33.644,259.11844497,6218.842679,260.11844497,1600224633.645,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536927E+00,1.9860262854E+00,4.0271371026E+02,4.0329883082E+02,9.1138126916E-02
2020-09-16,02:50:33.664,259.11844520,6218.842685,260.11844520,1600224633.665,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536927E+00,1.9860240702E+00,4.0271371026E+02,4.0329828410E+02,9.0967920972E-02
2020-09-16,02:50:33.687,259.11844545,6218.842691,260.11844545,1600224633.687,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536927E+00,1.9860218550E+00,4.0275424398E+02,4.0333832989E+02,9.0967920972E-02
2020-09-16,02:50:33.713,259.11844575,6218.842698,260.11844575,1600224633.713,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576180E+00,1.9852248300E+00,4.0275424398E+02,4.0333832989E+02,9.0967920972E-02
2020-09-16,02:50:33.733,259.11844600,6218.842704,260.11844600,1600224633.734,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576180E+00,1.9852253227E+00,4.0275424398E+02,4.0333845156E+02,9.1005795768E-02
2020-09-16,02:50:33.759,259.11844630,6218.842711,260.11844630,1600224633.760,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576180E+00,1.9852258155E+00,4.0272228785E+02,4.0330657073E+02,9.1005795768E-02
2020-09-16,02:50:33.795,259.11844670,6218.842721,260.11844670,1600224633.795,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857020E+00,1.9861550079E+00,4.0272228785E+02,4.0330657073E+02,9.1005795768E-02
2020-09-16,02:50:33.815,259.11844693,6218.842726,260.11844693,1600224633.815,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857020E+00,1.9861529133E+00,4.0272228785E+02,4.0330605378E+02,9.0844859546E-02
2020-09-16,02:50:33.836,259.11844719,6218.842732,260.11844719,1600224633.837,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857020E+00,1.9861508186E+00,4.0280675416E+02,4.0339012548E+02,9.0844859546E-02
2020-09-16,02:50:33.868,259.11844755,6218.842741,260.11844755,1600224633.868,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388628E+00,1.9858035659E+00,4.0280675416E+02,4.0339012548E+02,9.0844859546E-02
2020-09-16,02:50:33.890,259.11844780,6218.842747,260.11844780,1600224633.890,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388628E+00,1.9858068166E+00,4.0280675416E+02,4.0339092804E+02,9.1094659576E-02
2020-09-16,02:50:33.910,259.11844803,6218.842753,260.11844803,1600224633.910,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388628E+00,1.9858100673E+00,4.0275873182E+02,4.0334363852E+02,9.1094659576E-02
2020-09-16,02:50:33.938,259.11844837,6218.842761,260.11844837,1600224633.939,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457429E+00,1.9861173142E+00,4.0275873182E+02,4.0334363852E+02,9.1094659576E-02
2020-09-16,02:50:33.960,259.11844861,6218.842767,260.11844861,1600224633.960,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457429E+00,1.9861172726E+00,4.0275873182E+02,4.0334362827E+02,9.1091467689E-02
2020-09-16,02:50:33.982,259.11844887,6218.842773,260.11844887,1600224633.982,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457429E+00,1.9861172311E+00,4.0273701037E+02,4.0332186502E+02,9.1091467689E-02
2020-09-16,02:50:34.007,259.11844917,6218.842780,260.11844917,1600224634.008,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843459563E+00,1.9867181621E+00,4.0273701037E+02,4.0332186502E+02,9.1091467689E-02
2020-09-16,02:50:34.029,259.11844941,6218.842786,260.11844941,1600224634.029,0,963,1.5142172241E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843459563E+00,1.9867165804E+00,4.0273701037E+02,4.0332147477E+02,9.0969979858E-02
2020-09-16,02:50:34.049,259.11844965,6218.842792,260.11844965,1600224634.050,0,963,1.5145902252E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843459563E+00,1.9867149987E+00,4.0273698398E+02,4.0332105809E+02,9.0969979858E-02
2020-09-16,02:50:34.078,259.11844999,6218.842800,260.11844999,1600224634.079,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304482E+00,1.9861988751E+00,4.0273698398E+02,4.0332105809E+02,9.0969979858E-02
2020-09-16,02:50:34.101,259.11845024,6218.842806,260.11845024,1600224634.101,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304482E+00,1.9861991433E+00,4.0273698398E+02,4.0332112427E+02,9.0990583103E-02
2020-09-16,02:50:34.122,259.11845050,6218.842812,260.11845050,1600224634.123,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304482E+00,1.9861994115E+00,4.0283113069E+02,4.0341547373E+02,9.0990583103E-02
2020-09-16,02:50:34.154,259.11845087,6218.842821,260.11845087,1600224634.155,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837115103E+00,1.9860803316E+00,4.0283113069E+02,4.0341547373E+02,9.0990583103E-02
2020-09-16,02:50:34.181,259.11845118,6218.842828,260.11845118,1600224634.182,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837115103E+00,1.9860796904E+00,4.0283113069E+02,4.0341531544E+02,9.0941317733E-02
2020-09-16,02:50:34.203,259.11845142,6218.842834,260.11845142,1600224634.203,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837115103E+00,1.9860790492E+00,4.0275081406E+02,4.0333472408E+02,9.0941317733E-02
2020-09-16,02:50:34.229,259.11845172,6218.842841,260.11845172,1600224634.229,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842547076E+00,1.9866228948E+00,4.0275081406E+02,4.0333472408E+02,9.0941317733E-02
2020-09-16,02:50:34.253,259.11845201,6218.842848,260.11845201,1600224634.254,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842547076E+00,1.9866245438E+00,4.0275081406E+02,4.0333513096E+02,9.1067980519E-02
2020-09-16,02:50:34.276,259.11845228,6218.842855,260.11845228,1600224634.277,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842547076E+00,1.9866261928E+00,4.0281793667E+02,4.0340275792E+02,9.1067980519E-02
2020-09-16,02:50:34.305,259.11845262,6218.842863,260.11845262,1600224634.306,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831061341E+00,1.9854762465E+00,4.0281793667E+02,4.0340275792E+02,9.1067980519E-02
2020-09-16,02:50:34.325,259.11845285,6218.842868,260.11845285,1600224634.326,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831061341E+00,1.9854742486E+00,4.0281793667E+02,4.0340226454E+02,9.0914419374E-02
2020-09-16,02:50:34.346,259.11845309,6218.842874,260.11845309,1600224634.347,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831061341E+00,1.9854722506E+00,4.0279704960E+02,4.0338085382E+02,9.0914419374E-02
2020-09-16,02:50:34.375,259.11845343,6218.842882,260.11845343,1600224634.376,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305068E+00,1.9863977262E+00,4.0279704960E+02,4.0338085382E+02,9.0914419374E-02
2020-09-16,02:50:34.397,259.11845367,6218.842888,260.11845367,1600224634.397,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305068E+00,1.9863989257E+00,4.0279704960E+02,4.0338114987E+02,9.1006569975E-02
2020-09-16,02:50:34.418,259.11845392,6218.842894,260.11845392,1600224634.419,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305068E+00,1.9864001253E+00,4.0273006798E+02,4.0331436713E+02,9.1006569975E-02
2020-09-16,02:50:34.450,259.11845428,6218.842903,260.11845428,1600224634.450,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075410E+00,1.9862770125E+00,4.0273006798E+02,4.0331436713E+02,9.1006569975E-02
2020-09-16,02:50:34.470,259.11845453,6218.842909,260.11845453,1600224634.471,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075410E+00,1.9862767333E+00,4.0273006798E+02,4.0331429823E+02,9.0985120296E-02
2020-09-16,02:50:34.493,259.11845478,6218.842915,260.11845478,1600224634.493,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075410E+00,1.9862764541E+00,4.0282227232E+02,4.0340656741E+02,9.0985120296E-02
2020-09-16,02:50:34.520,259.11845510,6218.842922,260.11845510,1600224634.521,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058807E+00,1.9863749113E+00,4.0282227232E+02,4.0340656741E+02,9.0985120296E-02
2020-09-16,02:50:34.552,259.11845547,6218.842931,260.11845547,1600224634.553,0,963,1.5149632263E+02,6.0000022888E+01,2.6250000000E+01,6.0222129822E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058807E+00,1.9863756984E+00,4.0282227232E+02,4.0340676169E+02,9.1045586837E-02
2020-09-16,02:50:34.584,259.11845583,6218.842940,260.11845583,1600224634.584,0,963,1.5150178528E+02,5.9999833679E+01,2.6250000000E+01,6.0222062683E+01,6.0000340271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058807E+00,1.9863764855E+00,4.0267297256E+02,4.0325743950E+02,9.1045586837E-02
2020-09-16,02:50:34.611,259.11845615,6218.842948,260.11845615,1600224634.611,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356835E+00,1.9864063239E+00,4.0267297256E+02,4.0325743950E+02,9.1045586837E-02
2020-09-16,02:50:34.631,259.11845638,6218.842953,260.11845638,1600224634.631,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356835E+00,1.9864067839E+00,4.0267297256E+02,4.0325755302E+02,9.1080931161E-02
2020-09-16,02:50:34.653,259.11845663,6218.842959,260.11845663,1600224634.653,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356835E+00,1.9864072440E+00,4.0274015465E+02,4.0332494617E+02,9.1080931161E-02
2020-09-16,02:50:34.678,259.11845693,6218.842966,260.11845693,1600224634.679,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846115E+00,1.9857553938E+00,4.0274015465E+02,4.0332494617E+02,9.1080931161E-02
2020-09-16,02:50:34.700,259.11845718,6218.842972,260.11845718,1600224634.700,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846115E+00,1.9857551773E+00,4.0274015465E+02,4.0332489273E+02,9.1064292900E-02
2020-09-16,02:50:34.720,259.11845742,6218.842978,260.11845742,1600224634.721,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846115E+00,1.9857549608E+00,4.0281094940E+02,4.0339573681E+02,9.1064292900E-02
2020-09-16,02:50:34.746,259.11845772,6218.842985,260.11845772,1600224634.747,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318962E+00,1.9859024215E+00,4.0281094940E+02,4.0339573681E+02,9.1064292900E-02
2020-09-16,02:50:34.767,259.11845796,6218.842991,260.11845796,1600224634.768,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318962E+00,1.9859020036E+00,4.0281094940E+02,4.0339563365E+02,9.1032184576E-02
2020-09-16,02:50:34.789,259.11845822,6218.842997,260.11845822,1600224634.790,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318962E+00,1.9859015858E+00,4.0272437294E+02,4.0330882838E+02,9.1032184576E-02
2020-09-16,02:50:34.815,259.11845852,6218.843004,260.11845852,1600224634.816,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456506E+00,1.9856149982E+00,4.0272437294E+02,4.0330882838E+02,9.1032184576E-02
2020-09-16,02:50:34.836,259.11845876,6218.843010,260.11845876,1600224634.837,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456506E+00,1.9856158303E+00,4.0272437294E+02,4.0330903378E+02,9.1096128693E-02
2020-09-16,02:50:34.862,259.11845906,6218.843017,260.11845906,1600224634.863,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456506E+00,1.9856166623E+00,4.0273499282E+02,4.0331987448E+02,9.1096128693E-02
2020-09-16,02:50:34.897,259.11845946,6218.843027,260.11845946,1600224634.897,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880440E+00,1.9858593455E+00,4.0273499282E+02,4.0331987448E+02,9.1096128693E-02
2020-09-16,02:50:34.917,259.11845970,6218.843033,260.11845970,1600224634.918,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880440E+00,1.9858592152E+00,4.0273499282E+02,4.0331984232E+02,9.1086116125E-02
2020-09-16,02:50:34.938,259.11845994,6218.843039,260.11845994,1600224634.939,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880440E+00,1.9858590849E+00,4.0285449623E+02,4.0343948711E+02,9.1086116125E-02
2020-09-16,02:50:34.967,259.11846028,6218.843047,260.11846028,1600224634.968,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848131755E+00,1.9871858005E+00,4.0285449623E+02,4.0343948711E+02,9.1086116125E-02
2020-09-16,02:50:34.989,259.11846052,6218.843053,260.11846052,1600224634.989,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848131755E+00,1.9871860380E+00,4.0285449623E+02,4.0343954571E+02,9.1104355243E-02
2020-09-16,02:50:35.010,259.11846078,6218.843059,260.11846078,1600224635.011,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848131755E+00,1.9871862755E+00,4.0271825028E+02,4.0330316048E+02,9.1104355243E-02
2020-09-16,02:50:35.036,259.11846108,6218.843066,260.11846108,1600224635.037,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355698E+00,1.9858070226E+00,4.0271825028E+02,4.0330316048E+02,9.1104355243E-02
2020-09-16,02:50:35.058,259.11846132,6218.843072,260.11846132,1600224635.058,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355698E+00,1.9858075014E+00,4.0271825028E+02,4.0330327866E+02,9.1141147233E-02
2020-09-16,02:50:35.078,259.11846156,6218.843077,260.11846156,1600224635.079,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355698E+00,1.9858079802E+00,4.0285984394E+02,4.0344519624E+02,9.1141147233E-02
2020-09-16,02:50:35.108,259.11846191,6218.843086,260.11846191,1600224635.109,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985534E+00,1.9859711587E+00,4.0285984394E+02,4.0344519624E+02,9.1141147233E-02
2020-09-16,02:50:35.128,259.11846214,6218.843091,260.11846214,1600224635.129,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985534E+00,1.9859698916E+00,4.0285984394E+02,4.0344488339E+02,9.1043785594E-02
2020-09-16,02:50:35.150,259.11846238,6218.843097,260.11846238,1600224635.150,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985534E+00,1.9859686246E+00,4.0279207759E+02,4.0337670583E+02,9.1043785594E-02
2020-09-16,02:50:35.177,259.11846270,6218.843105,260.11846270,1600224635.177,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842108383E+00,1.9865816411E+00,4.0279207759E+02,4.0337670583E+02,9.1043785594E-02
2020-09-16,02:50:35.200,259.11846296,6218.843111,260.11846296,1600224635.200,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842108383E+00,1.9865822587E+00,4.0279207759E+02,4.0337685823E+02,9.1091222930E-02
2020-09-16,02:50:35.220,259.11846321,6218.843117,260.11846321,1600224635.221,0,963,1.5152363586E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842108383E+00,1.9865828762E+00,4.0275990043E+02,4.0334478675E+02,9.1091222930E-02
2020-09-16,02:50:35.253,259.11846358,6218.843126,260.11846358,1600224635.253,0,963,1.5154634094E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042424E+00,1.9860756747E+00,4.0275990043E+02,4.0334478675E+02,9.1091222930E-02
2020-09-16,02:50:35.279,259.11846388,6218.843133,260.11846388,1600224635.279,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042424E+00,1.9860757227E+00,4.0275990043E+02,4.0334479861E+02,9.1094915348E-02
2020-09-16,02:50:35.299,259.11846412,6218.843139,260.11846412,1600224635.300,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042424E+00,1.9860757708E+00,4.0272682736E+02,4.0331168937E+02,9.1094915348E-02
2020-09-16,02:50:35.328,259.11846446,6218.843147,260.11846446,1600224635.329,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785244E+00,1.9856495438E+00,4.0272682736E+02,4.0331168937E+02,9.1094915348E-02
2020-09-16,02:50:35.349,259.11846470,6218.843153,260.11846470,1600224635.350,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785244E+00,1.9856486440E+00,4.0272682736E+02,4.0331146723E+02,9.1025760786E-02
2020-09-16,02:50:35.371,259.11846494,6218.843159,260.11846494,1600224635.371,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785244E+00,1.9856477441E+00,4.0278629298E+02,4.0337079701E+02,9.1025760786E-02
2020-09-16,02:50:35.400,259.11846528,6218.843167,260.11846528,1600224635.400,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143599E+00,1.9863844586E+00,4.0278629298E+02,4.0337079701E+02,9.1025760786E-02
2020-09-16,02:50:35.421,259.11846552,6218.843173,260.11846552,1600224635.421,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143599E+00,1.9863848873E+00,4.0278629298E+02,4.0337090281E+02,9.1058692719E-02
2020-09-16,02:50:35.441,259.11846576,6218.843178,260.11846576,1600224635.442,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143599E+00,1.9863853160E+00,4.0277825419E+02,4.0336295815E+02,9.1058692719E-02
2020-09-16,02:50:35.470,259.11846610,6218.843186,260.11846610,1600224635.471,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226268E+00,1.9863935928E+00,4.0277825419E+02,4.0336295815E+02,9.1058692719E-02
2020-09-16,02:50:35.492,259.11846634,6218.843192,260.11846634,1600224635.492,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226268E+00,1.9863914110E+00,4.0277825419E+02,4.0336241968E+02,9.0891082144E-02
2020-09-16,02:50:35.513,259.11846659,6218.843198,260.11846659,1600224635.513,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226268E+00,1.9863892292E+00,4.0272796374E+02,4.0331151790E+02,9.0891082144E-02
2020-09-16,02:50:35.542,259.11846692,6218.843206,260.11846692,1600224635.542,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001707E+00,1.9858661499E+00,4.0272796374E+02,4.0331151790E+02,9.0891082144E-02
2020-09-16,02:50:35.562,259.11846716,6218.843212,260.11846716,1600224635.563,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001707E+00,1.9858680832E+00,4.0272796374E+02,4.0331199508E+02,9.1039636269E-02
2020-09-16,02:50:35.584,259.11846741,6218.843218,260.11846741,1600224635.584,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001707E+00,1.9858700164E+00,4.0278148503E+02,4.0336607123E+02,9.1039636269E-02
2020-09-16,02:50:35.612,259.11846774,6218.843226,260.11846774,1600224635.613,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842727204E+00,1.9866434891E+00,4.0278148503E+02,4.0336607123E+02,9.1039636269E-02
2020-09-16,02:50:35.644,259.11846811,6218.843235,260.11846811,1600224635.645,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842727204E+00,1.9866422448E+00,4.0278148503E+02,4.0336576417E+02,9.0944056886E-02
2020-09-16,02:50:35.677,259.11846850,6218.843244,260.11846850,1600224635.678,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842727204E+00,1.9866410004E+00,4.0289616228E+02,4.0348030063E+02,9.0944056886E-02
2020-09-16,02:50:35.707,259.11846884,6218.843252,260.11846884,1600224635.708,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520777E+00,1.9856191396E+00,4.0289616228E+02,4.0348030063E+02,9.0944056886E-02
2020-09-16,02:50:35.729,259.11846909,6218.843258,260.11846909,1600224635.729,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520777E+00,1.9856191593E+00,4.0289616228E+02,4.0348030550E+02,9.0945570787E-02
2020-09-16,02:50:35.750,259.11846933,6218.843264,260.11846933,1600224635.750,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520777E+00,1.9856191790E+00,4.0272649231E+02,4.0331039439E+02,9.0945570787E-02
2020-09-16,02:50:35.778,259.11846965,6218.843272,260.11846965,1600224635.778,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900010E+00,1.9862578637E+00,4.0272649231E+02,4.0331039439E+02,9.0945570787E-02
2020-09-16,02:50:35.799,259.11846991,6218.843278,260.11846991,1600224635.800,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900010E+00,1.9862585940E+00,4.0272649231E+02,4.0331057462E+02,9.1001678692E-02
2020-09-16,02:50:35.821,259.11847015,6218.843284,260.11847015,1600224635.821,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900010E+00,1.9862593243E+00,4.0279739109E+02,4.0338175649E+02,9.1001678692E-02
2020-09-16,02:50:35.849,259.11847049,6218.843292,260.11847049,1600224635.850,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841523862E+00,1.9865220228E+00,4.0279739109E+02,4.0338175649E+02,9.1001678692E-02
2020-09-16,02:50:35.871,259.11847073,6218.843298,260.11847073,1600224635.871,0,963,1.5155012512E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841523862E+00,1.9865211503E+00,4.0279739109E+02,4.0338154117E+02,9.0934658590E-02
2020-09-16,02:50:35.892,259.11847098,6218.843304,260.11847098,1600224635.893,0,963,1.5154681549E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841523862E+00,1.9865202779E+00,4.0279857815E+02,4.0338251463E+02,9.0934658590E-02
2020-09-16,02:50:35.921,259.11847131,6218.843311,260.11847131,1600224635.921,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204456E+00,1.9859877025E+00,4.0279857815E+02,4.0338251463E+02,9.0934658590E-02
2020-09-16,02:50:35.941,259.11847155,6218.843317,260.11847155,1600224635.942,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204456E+00,1.9859904095E+00,4.0279857815E+02,4.0338318288E+02,9.1142659839E-02
2020-09-16,02:50:35.969,259.11847186,6218.843325,260.11847186,1600224635.969,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204456E+00,1.9859931165E+00,4.0285825348E+02,4.0344361318E+02,9.1142659839E-02
2020-09-16,02:50:36.005,259.11847228,6218.843335,260.11847228,1600224636.005,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840162068E+00,1.9863893511E+00,4.0285825348E+02,4.0344361318E+02,9.1142659839E-02
2020-09-16,02:50:36.026,259.11847252,6218.843341,260.11847252,1600224636.026,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840162068E+00,1.9863895757E+00,4.0285825348E+02,4.0344366863E+02,9.1159916382E-02
2020-09-16,02:50:36.046,259.11847277,6218.843346,260.11847277,1600224636.047,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840162068E+00,1.9863898003E+00,4.0275229615E+02,4.0333761277E+02,9.1159916382E-02
2020-09-16,02:50:36.073,259.11847308,6218.843354,260.11847308,1600224636.074,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021622E+00,1.9863757390E+00,4.0275229615E+02,4.0333761277E+02,9.1159916382E-02
2020-09-16,02:50:36.095,259.11847332,6218.843360,260.11847332,1600224636.095,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021622E+00,1.9863747330E+00,4.0275229615E+02,4.0333736451E+02,9.1082635298E-02
2020-09-16,02:50:36.117,259.11847358,6218.843366,260.11847358,1600224636.117,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021622E+00,1.9863737271E+00,4.0284474173E+02,4.0342969607E+02,9.1082635298E-02
2020-09-16,02:50:36.144,259.11847390,6218.843374,260.11847390,1600224636.145,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841354972E+00,1.9865072214E+00,4.0284474173E+02,4.0342969607E+02,9.1082635298E-02
2020-09-16,02:50:36.165,259.11847414,6218.843379,260.11847414,1600224636.166,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841354972E+00,1.9865027475E+00,4.0284474173E+02,4.0342859179E+02,9.0738958520E-02
2020-09-16,02:50:36.187,259.11847439,6218.843385,260.11847439,1600224636.187,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841354972E+00,1.9864982736E+00,4.0275486111E+02,4.0333747688E+02,9.0738958520E-02
2020-09-16,02:50:36.213,259.11847469,6218.843393,260.11847469,1600224636.213,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893224E+00,1.9865521629E+00,4.0275486111E+02,4.0333747688E+02,9.0738958520E-02
2020-09-16,02:50:36.233,259.11847493,6218.843398,260.11847493,1600224636.234,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893224E+00,1.9865547912E+00,4.0275486111E+02,4.0333812546E+02,9.0940858638E-02
2020-09-16,02:50:36.255,259.11847517,6218.843404,260.11847517,1600224636.255,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893224E+00,1.9865574196E+00,4.0273173186E+02,4.0331561127E+02,9.0940858638E-02
2020-09-16,02:50:36.282,259.11847550,6218.843412,260.11847550,1600224636.283,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816307E+00,1.9853482865E+00,4.0273173186E+02,4.0331561127E+02,9.0940858638E-02
2020-09-16,02:50:36.305,259.11847575,6218.843418,260.11847575,1600224636.305,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816307E+00,1.9853494639E+00,4.0273173186E+02,4.0331590196E+02,9.1031354736E-02
2020-09-16,02:50:36.325,259.11847600,6218.843424,260.11847600,1600224636.326,0,963,1.5153909302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816307E+00,1.9853506413E+00,4.0280529821E+02,4.0338986577E+02,9.1031354736E-02
2020-09-16,02:50:36.361,259.11847640,6218.843434,260.11847640,1600224636.361,0,963,1.5154671805E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613267E+00,1.9856306714E+00,4.0280529821E+02,4.0338986577E+02,9.1031354736E-02
2020-09-16,02:50:36.387,259.11847670,6218.843441,260.11847670,1600224636.387,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613267E+00,1.9856310115E+00,4.0280529821E+02,4.0338994972E+02,9.1057485230E-02
2020-09-16,02:50:36.407,259.11847694,6218.843447,260.11847694,1600224636.408,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613267E+00,1.9856313515E+00,4.0274918555E+02,4.0333383956E+02,9.1057485230E-02
2020-09-16,02:50:36.437,259.11847728,6218.843455,260.11847728,1600224636.437,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842838089E+00,1.9866550556E+00,4.0274918555E+02,4.0333383956E+02,9.1057485230E-02
2020-09-16,02:50:36.457,259.11847752,6218.843461,260.11847752,1600224636.458,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842838089E+00,1.9866556610E+00,4.0274918555E+02,4.0333398894E+02,9.1103986947E-02
2020-09-16,02:50:36.479,259.11847777,6218.843466,260.11847777,1600224636.479,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842838089E+00,1.9866562664E+00,4.0280029978E+02,4.0338532678E+02,9.1103986947E-02
2020-09-16,02:50:36.505,259.11847807,6218.843474,260.11847807,1600224636.505,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549344E+00,1.9859265204E+00,4.0280029978E+02,4.0338532678E+02,9.1103986947E-02
2020-09-16,02:50:36.526,259.11847831,6218.843479,260.11847831,1600224636.526,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549344E+00,1.9859256706E+00,4.0280029978E+02,4.0338511699E+02,9.1038688491E-02
2020-09-16,02:50:36.546,259.11847855,6218.843485,260.11847855,1600224636.547,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549344E+00,1.9859248208E+00,4.0278244599E+02,4.0336702750E+02,9.1038688491E-02
2020-09-16,02:50:36.573,259.11847887,6218.843493,260.11847887,1600224636.574,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145542E+00,1.9858843923E+00,4.0278244599E+02,4.0336702750E+02,9.1038688491E-02
2020-09-16,02:50:36.595,259.11847911,6218.843499,260.11847911,1600224636.595,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145542E+00,1.9858857106E+00,4.0278244599E+02,4.0336735294E+02,9.1139987813E-02
2020-09-16,02:50:36.615,259.11847935,6218.843504,260.11847935,1600224636.616,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145542E+00,1.9858870289E+00,4.0277265909E+02,4.0335787726E+02,9.1139987813E-02
2020-09-16,02:50:36.644,259.11847969,6218.843512,260.11847969,1600224636.645,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524246E+00,1.9860250642E+00,4.0277265909E+02,4.0335787726E+02,9.1139987813E-02
2020-09-16,02:50:36.665,259.11847993,6218.843518,260.11847993,1600224636.666,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524246E+00,1.9860228529E+00,4.0277265909E+02,4.0335733142E+02,9.0970080557E-02
2020-09-16,02:50:36.687,259.11848017,6218.843524,260.11848017,1600224636.687,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524246E+00,1.9860206417E+00,4.0271777931E+02,4.0330182621E+02,9.0970080557E-02
2020-09-16,02:50:36.713,259.11848047,6218.843531,260.11848047,1600224636.713,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341452E+00,1.9864028180E+00,4.0271777931E+02,4.0330182621E+02,9.0970080557E-02
2020-09-16,02:50:36.744,259.11848084,6218.843540,260.11848084,1600224636.745,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341452E+00,1.9864054032E+00,4.0271777931E+02,4.0330246414E+02,9.1168682601E-02
2020-09-16,02:50:36.776,259.11848120,6218.843549,260.11848120,1600224636.776,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341452E+00,1.9864079884E+00,4.0277201070E+02,4.0335741229E+02,9.1168682601E-02
2020-09-16,02:50:36.805,259.11848154,6218.843557,260.11848154,1600224636.805,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332350E+00,1.9863069575E+00,4.0277201070E+02,4.0335741229E+02,9.1168682601E-02
2020-09-16,02:50:36.825,259.11848178,6218.843563,260.11848178,1600224636.826,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332350E+00,1.9863054416E+00,4.0277201070E+02,4.0335703814E+02,9.1052218821E-02
2020-09-16,02:50:36.846,259.11848203,6218.843569,260.11848203,1600224636.847,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332350E+00,1.9863039256E+00,4.0281874548E+02,4.0340346662E+02,9.1052218821E-02
2020-09-16,02:50:36.875,259.11848236,6218.843577,260.11848236,1600224636.876,0,963,1.5154879761E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838907842E+00,1.9862614241E+00,4.0281874548E+02,4.0340346662E+02,9.1052218821E-02
2020-09-16,02:50:36.898,259.11848263,6218.843583,260.11848263,1600224636.899,0,963,1.5151991781E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838907842E+00,1.9862616338E+00,4.0281874548E+02,4.0340351838E+02,9.1068329545E-02
2020-09-16,02:50:36.921,259.11848288,6218.843589,260.11848288,1600224636.921,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838907842E+00,1.9862618435E+00,4.0277742131E+02,4.0336218598E+02,9.1068329545E-02
2020-09-16,02:50:36.951,259.11848324,6218.843598,260.11848324,1600224636.952,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168366E+00,1.9860876880E+00,4.0277742131E+02,4.0336218598E+02,9.1068329545E-02
2020-09-16,02:50:36.976,259.11848352,6218.843604,260.11848352,1600224636.976,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168366E+00,1.9860847536E+00,4.0277742131E+02,4.0336146166E+02,9.0842868093E-02
2020-09-16,02:50:36.996,259.11848376,6218.843610,260.11848376,1600224636.997,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168366E+00,1.9860818192E+00,4.0271073507E+02,4.0329395453E+02,9.0842868093E-02
2020-09-16,02:50:37.026,259.11848410,6218.843618,260.11848410,1600224637.026,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842145609E+00,1.9865801369E+00,4.0271073507E+02,4.0329395453E+02,9.0842868093E-02
2020-09-16,02:50:37.046,259.11848434,6218.843624,260.11848434,1600224637.047,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842145609E+00,1.9865854540E+00,4.0271073507E+02,4.0329526643E+02,9.1251302904E-02
2020-09-16,02:50:37.075,259.11848468,6218.843632,260.11848468,1600224637.076,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842145609E+00,1.9865907711E+00,4.0283260563E+02,4.0341862622E+02,9.1251302904E-02
2020-09-16,02:50:37.111,259.11848508,6218.843642,260.11848508,1600224637.111,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831218309E+00,1.9854967325E+00,4.0283260563E+02,4.0341862622E+02,9.1251302904E-02
2020-09-16,02:50:37.132,259.11848534,6218.843648,260.11848534,1600224637.133,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831218309E+00,1.9854957004E+00,4.0283260563E+02,4.0341837134E+02,9.1171976742E-02
2020-09-16,02:50:37.157,259.11848561,6218.843655,260.11848561,1600224637.157,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831218309E+00,1.9854946683E+00,4.0273091790E+02,4.0331628093E+02,9.1171976742E-02
2020-09-16,02:50:37.184,259.11848593,6218.843662,260.11848593,1600224637.184,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604705E+00,1.9859338327E+00,4.0273091790E+02,4.0331628093E+02,9.1171976742E-02
2020-09-16,02:50:37.206,259.11848618,6218.843668,260.11848618,1600224637.206,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604705E+00,1.9859339157E+00,4.0273091790E+02,4.0331630140E+02,9.1178348770E-02
2020-09-16,02:50:37.226,259.11848641,6218.843674,260.11848641,1600224637.226,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604705E+00,1.9859339986E+00,4.0281725424E+02,4.0340278371E+02,9.1178348770E-02
2020-09-16,02:50:37.255,259.11848675,6218.843682,260.11848675,1600224637.255,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841050696E+00,1.9864792493E+00,4.0281725424E+02,4.0340278371E+02,9.1178348770E-02
2020-09-16,02:50:37.276,259.11848699,6218.843688,260.11848699,1600224637.276,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841050696E+00,1.9864787011E+00,4.0281725424E+02,4.0340264839E+02,9.1136232024E-02
2020-09-16,02:50:37.296,259.11848723,6218.843694,260.11848723,1600224637.297,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841050696E+00,1.9864781528E+00,4.0288440769E+02,4.0346976409E+02,9.1136232024E-02
2020-09-16,02:50:37.325,259.11848757,6218.843702,260.11848757,1600224637.326,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652224E+00,1.9855371815E+00,4.0288440769E+02,4.0346976409E+02,9.1136232024E-02
2020-09-16,02:50:37.346,259.11848781,6218.843707,260.11848781,1600224637.347,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652224E+00,1.9855345442E+00,4.0288440769E+02,4.0346911275E+02,9.0933541350E-02
2020-09-16,02:50:37.368,259.11848806,6218.843713,260.11848806,1600224637.368,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652224E+00,1.9855319069E+00,4.0280605709E+02,4.0338999723E+02,9.0933541350E-02
2020-09-16,02:50:37.394,259.11848837,6218.843721,260.11848837,1600224637.395,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326745E+00,1.9865005137E+00,4.0280605709E+02,4.0338999723E+02,9.0933541350E-02
2020-09-16,02:50:37.415,259.11848861,6218.843727,260.11848861,1600224637.416,0,963,1.5150547791E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326745E+00,1.9865012377E+00,4.0280605709E+02,4.0339017593E+02,9.0989161437E-02
2020-09-16,02:50:37.437,259.11848885,6218.843733,260.11848885,1600224637.437,0,963,1.5148277283E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326745E+00,1.9865019617E+00,4.0278511724E+02,4.0336938440E+02,9.0989161437E-02
2020-09-16,02:50:37.467,259.11848921,6218.843741,260.11848921,1600224637.468,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845904694E+00,1.9869603032E+00,4.0278511724E+02,4.0336938440E+02,9.0989161437E-02
2020-09-16,02:50:37.494,259.11848953,6218.843749,260.11848953,1600224637.495,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845904694E+00,1.9869592768E+00,4.0278511724E+02,4.0336913114E+02,9.0910327230E-02
2020-09-16,02:50:37.516,259.11848978,6218.843755,260.11848978,1600224637.517,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845904694E+00,1.9869582503E+00,4.0281336143E+02,4.0339716300E+02,9.0910327230E-02
2020-09-16,02:50:37.545,259.11849010,6218.843763,260.11849010,1600224637.545,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844015255E+00,1.9867690809E+00,4.0281336143E+02,4.0339716300E+02,9.0910327230E-02
2020-09-16,02:50:37.565,259.11849035,6218.843768,260.11849035,1600224637.566,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844015255E+00,1.9867708449E+00,4.0281336143E+02,4.0339759831E+02,9.1045817218E-02
2020-09-16,02:50:37.588,259.11849060,6218.843774,260.11849060,1600224637.588,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844015255E+00,1.9867726090E+00,4.0270747547E+02,4.0329199397E+02,9.1045817218E-02
2020-09-16,02:50:37.615,259.11849093,6218.843782,260.11849093,1600224637.616,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199650E+00,1.9862904731E+00,4.0270747547E+02,4.0329199397E+02,9.1045817218E-02
2020-09-16,02:50:37.637,259.11849117,6218.843788,260.11849117,1600224637.637,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199650E+00,1.9862897073E+00,4.0270747547E+02,4.0329180498E+02,9.0986978455E-02
2020-09-16,02:50:37.657,259.11849141,6218.843794,260.11849141,1600224637.658,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199650E+00,1.9862889414E+00,4.0280450338E+02,4.0338878464E+02,9.0986978455E-02
2020-09-16,02:50:37.687,259.11849175,6218.843802,260.11849175,1600224637.687,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839733612E+00,1.9863424014E+00,4.0280450338E+02,4.0338878464E+02,9.0986978455E-02
2020-09-16,02:50:37.707,259.11849199,6218.843808,260.11849199,1600224637.708,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839733612E+00,1.9863414284E+00,4.0280450338E+02,4.0338854448E+02,9.0912228405E-02
2020-09-16,02:50:37.729,259.11849223,6218.843814,260.11849223,1600224637.729,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839733612E+00,1.9863404554E+00,4.0282634223E+02,4.0341017482E+02,9.0912228405E-02
2020-09-16,02:50:37.757,259.11849257,6218.843822,260.11849257,1600224637.758,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987108E+00,1.9851644034E+00,4.0282634223E+02,4.0341017482E+02,9.0912228405E-02
2020-09-16,02:50:37.779,259.11849281,6218.843828,260.11849281,1600224637.779,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987108E+00,1.9851684028E+00,4.0282634223E+02,4.0341116261E+02,9.1219666279E-02
2020-09-16,02:50:37.799,259.11849306,6218.843833,260.11849306,1600224637.800,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987108E+00,1.9851724023E+00,4.0273910943E+02,4.0332479076E+02,9.1219666279E-02
2020-09-16,02:50:37.825,259.11849336,6218.843841,260.11849336,1600224637.826,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091997E+00,1.9864844601E+00,4.0273910943E+02,4.0332479076E+02,9.1219666279E-02
2020-09-16,02:50:37.858,259.11849373,6218.843849,260.11849373,1600224637.858,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091997E+00,1.9864808994E+00,4.0273910943E+02,4.0332391210E+02,9.0946139416E-02
2020-09-16,02:50:37.890,259.11849410,6218.843858,260.11849410,1600224637.890,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091997E+00,1.9864773388E+00,4.0274202153E+02,4.0332594978E+02,9.0946139416E-02
2020-09-16,02:50:37.917,259.11849442,6218.843866,260.11849442,1600224637.918,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102503E+00,1.9855773165E+00,4.0274202153E+02,4.0332594978E+02,9.0946139416E-02
2020-09-16,02:50:37.940,259.11849468,6218.843872,260.11849468,1600224637.940,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102503E+00,1.9855783024E+00,4.0274202153E+02,4.0332619317E+02,9.1021906730E-02
2020-09-16,02:50:37.960,259.11849492,6218.843878,260.11849492,1600224637.961,0,963,1.5146006775E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102503E+00,1.9855792882E+00,4.0277313539E+02,4.0335759556E+02,9.1021906730E-02
2020-09-16,02:50:37.989,259.11849524,6218.843886,260.11849524,1600224637.989,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644212E+00,1.9861341211E+00,4.0277313539E+02,4.0335759556E+02,9.1021906730E-02
2020-09-16,02:50:38.010,259.11849550,6218.843892,260.11849550,1600224638.011,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644212E+00,1.9861344558E+00,4.0277313539E+02,4.0335767818E+02,9.1047623252E-02
2020-09-16,02:50:38.032,259.11849574,6218.843898,260.11849574,1600224638.032,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644212E+00,1.9861347905E+00,4.0281219867E+02,4.0339688078E+02,9.1047623252E-02
2020-09-16,02:50:38.059,259.11849606,6218.843906,260.11849606,1600224638.060,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161340E+00,1.9856859676E+00,4.0281219867E+02,4.0339688078E+02,9.1047623252E-02
2020-09-16,02:50:38.082,259.11849632,6218.843912,260.11849632,1600224638.082,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161340E+00,1.9856840351E+00,4.0281219867E+02,4.0339640362E+02,9.0899109508E-02
2020-09-16,02:50:38.102,259.11849656,6218.843917,260.11849656,1600224638.103,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161340E+00,1.9856821025E+00,4.0274936911E+02,4.0333300586E+02,9.0899109508E-02
2020-09-16,02:50:38.128,259.11849686,6218.843925,260.11849686,1600224638.129,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289695E+00,1.9854947148E+00,4.0274936911E+02,4.0333300586E+02,9.0899109508E-02
2020-09-16,02:50:38.150,259.11849711,6218.843931,260.11849711,1600224638.150,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289695E+00,1.9854962132E+00,4.0274936911E+02,4.0333337579E+02,9.1014267981E-02
2020-09-16,02:50:38.177,259.11849743,6218.843938,260.11849743,1600224638.178,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289695E+00,1.9854977115E+00,4.0275200890E+02,4.0333638934E+02,9.1014267981E-02
2020-09-16,02:50:38.210,259.11849781,6218.843947,260.11849781,1600224638.211,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837860553E+00,1.9861555822E+00,4.0275200890E+02,4.0333638934E+02,9.1014267981E-02
2020-09-16,02:50:38.232,259.11849806,6218.843953,260.11849806,1600224638.232,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837860553E+00,1.9861553067E+00,4.0275200890E+02,4.0333632135E+02,9.0993104192E-02
2020-09-16,02:50:38.253,259.11849830,6218.843959,260.11849830,1600224638.253,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837860553E+00,1.9861550312E+00,4.0280982786E+02,4.0339415620E+02,9.0993104192E-02
2020-09-16,02:50:38.280,259.11849862,6218.843967,260.11849862,1600224638.281,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841622764E+00,1.9865317016E+00,4.0280982786E+02,4.0339415620E+02,9.0993104192E-02
2020-09-16,02:50:38.302,259.11849888,6218.843973,260.11849888,1600224638.303,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841622764E+00,1.9865346037E+00,4.0280982786E+02,4.0339487244E+02,9.1216035151E-02
2020-09-16,02:50:38.323,259.11849912,6218.843979,260.11849912,1600224638.324,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841622764E+00,1.9865375058E+00,4.0276577786E+02,4.0335147463E+02,9.1216035151E-02
2020-09-16,02:50:38.349,259.11849942,6218.843986,260.11849942,1600224638.350,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332690E+00,1.9857075060E+00,4.0276577786E+02,4.0335147463E+02,9.1216035151E-02
2020-09-16,02:50:38.371,259.11849966,6218.843992,260.11849966,1600224638.371,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332690E+00,1.9857045172E+00,4.0276577786E+02,4.0335073676E+02,9.0986347160E-02
2020-09-16,02:50:38.392,259.11849992,6218.843998,260.11849992,1600224638.393,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332690E+00,1.9857015284E+00,4.0283670673E+02,4.0342103064E+02,9.0986347160E-02
2020-09-16,02:50:38.418,259.11850022,6218.844005,260.11850022,1600224638.419,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463276E+00,1.9857146025E+00,4.0283670673E+02,4.0342103064E+02,9.0986347160E-02
2020-09-16,02:50:38.440,259.11850046,6218.844011,260.11850046,1600224638.440,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463276E+00,1.9857147429E+00,4.0283670673E+02,4.0342106530E+02,9.0997133886E-02
2020-09-16,02:50:38.460,259.11850071,6218.844017,260.11850071,1600224638.461,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463276E+00,1.9857148833E+00,4.0275245789E+02,4.0333672890E+02,9.0997133886E-02
2020-09-16,02:50:38.486,259.11850101,6218.844024,260.11850101,1600224638.487,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844707758E+00,1.9868406743E+00,4.0275245789E+02,4.0333672890E+02,9.0997133886E-02
2020-09-16,02:50:38.507,259.11850125,6218.844030,260.11850125,1600224638.508,0,963,1.5149937439E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844707758E+00,1.9868407533E+00,4.0275245789E+02,4.0333674837E+02,9.1003196236E-02
2020-09-16,02:50:38.529,259.11850149,6218.844036,260.11850149,1600224638.529,0,963,1.5148340302E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844707758E+00,1.9868408322E+00,4.0274867415E+02,4.0333297862E+02,9.1003196236E-02
2020-09-16,02:50:38.561,259.11850186,6218.844045,260.11850186,1600224638.561,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824863004E+00,1.9848539868E+00,4.0274867415E+02,4.0333297862E+02,9.1003196236E-02
2020-09-16,02:50:38.586,259.11850216,6218.844052,260.11850216,1600224638.587,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824863004E+00,1.9848520426E+00,4.0274867415E+02,4.0333249846E+02,9.0853726012E-02
2020-09-16,02:50:38.608,259.11850241,6218.844058,260.11850241,1600224638.608,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824863004E+00,1.9848500985E+00,4.0281949418E+02,4.0340294092E+02,9.0853726012E-02
2020-09-16,02:50:38.638,259.11850275,6218.844066,260.11850275,1600224638.638,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174871E+00,1.9861828724E+00,4.0281949418E+02,4.0340294092E+02,9.0853726012E-02
2020-09-16,02:50:38.661,259.11850302,6218.844073,260.11850302,1600224638.661,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174871E+00,1.9861854200E+00,4.0281949418E+02,4.0340356980E+02,9.1049461768E-02
2020-09-16,02:50:38.680,259.11850325,6218.844078,260.11850325,1600224638.681,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174871E+00,1.9861879677E+00,4.0272181113E+02,4.0330637386E+02,9.1049461768E-02
2020-09-16,02:50:38.707,259.11850356,6218.844086,260.11850356,1600224638.708,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751493E+00,1.9855448623E+00,4.0272181113E+02,4.0330637386E+02,9.1049461768E-02
2020-09-16,02:50:38.729,259.11850381,6218.844091,260.11850381,1600224638.729,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751493E+00,1.9855458667E+00,4.0272181113E+02,4.0330662182E+02,9.1126656416E-02
2020-09-16,02:50:38.750,259.11850405,6218.844097,260.11850405,1600224638.750,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751493E+00,1.9855468711E+00,4.0275460579E+02,4.0333971207E+02,9.1126656416E-02
2020-09-16,02:50:38.780,259.11850441,6218.844106,260.11850441,1600224638.781,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155593E+00,1.9857875687E+00,4.0275460579E+02,4.0333971207E+02,9.1126656416E-02
2020-09-16,02:50:38.802,259.11850466,6218.844112,260.11850466,1600224638.803,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155593E+00,1.9857882313E+00,4.0275460579E+02,4.0333987566E+02,9.1177581747E-02
2020-09-16,02:50:38.825,259.11850493,6218.844118,260.11850493,1600224638.826,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155593E+00,1.9857888940E+00,4.0283062044E+02,4.0341616440E+02,9.1177581747E-02
2020-09-16,02:50:38.852,259.11850524,6218.844126,260.11850524,1600224638.853,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842155811E+00,1.9865898731E+00,4.0283062044E+02,4.0341616440E+02,9.1177581747E-02
2020-09-16,02:50:38.874,259.11850549,6218.844132,260.11850549,1600224638.874,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842155811E+00,1.9865872746E+00,4.0283062044E+02,4.0341552307E+02,9.0977978761E-02
2020-09-16,02:50:38.894,259.11850573,6218.844137,260.11850573,1600224638.895,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842155811E+00,1.9865846761E+00,4.0271696919E+02,4.0330106566E+02,9.0977978761E-02
2020-09-16,02:50:38.921,259.11850603,6218.844145,260.11850603,1600224638.921,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071075E+00,1.9863759536E+00,4.0271696919E+02,4.0330106566E+02,9.0977978761E-02
2020-09-16,02:50:38.953,259.11850640,6218.844154,260.11850640,1600224638.953,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071075E+00,1.9863772214E+00,4.0271696919E+02,4.0330137851E+02,9.1075376027E-02
2020-09-16,02:50:38.983,259.11850676,6218.844162,260.11850676,1600224638.984,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071075E+00,1.9863784892E+00,4.0285973262E+02,4.0344466207E+02,9.1075376027E-02
2020-09-16,02:50:39.012,259.11850708,6218.844170,260.11850708,1600224639.012,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223355E+00,1.9865939745E+00,4.0285973262E+02,4.0344466207E+02,9.1075376027E-02
2020-09-16,02:50:39.033,259.11850734,6218.844176,260.11850734,1600224639.034,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223355E+00,1.9865932438E+00,4.0285973262E+02,4.0344448172E+02,9.1019249585E-02
2020-09-16,02:50:39.055,259.11850758,6218.844182,260.11850758,1600224639.055,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223355E+00,1.9865925131E+00,4.0272980965E+02,4.0331418988E+02,9.1019249585E-02
2020-09-16,02:50:39.082,259.11850789,6218.844189,260.11850789,1600224639.082,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270062E+00,1.9861967116E+00,4.0272980965E+02,4.0331418988E+02,9.1019249585E-02
2020-09-16,02:50:39.102,259.11850814,6218.844195,260.11850814,1600224639.103,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270062E+00,1.9861986970E+00,4.0272980965E+02,4.0331467987E+02,9.1171790656E-02
2020-09-16,02:50:39.124,259.11850838,6218.844201,260.11850838,1600224639.124,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270062E+00,1.9862006825E+00,4.0282136562E+02,4.0340685892E+02,9.1171790656E-02
2020-09-16,02:50:39.154,259.11850873,6218.844209,260.11850873,1600224639.154,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128496E+00,1.9857860304E+00,4.0282136562E+02,4.0340685892E+02,9.1171790656E-02
2020-09-16,02:50:39.177,259.11850899,6218.844216,260.11850899,1600224639.177,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128496E+00,1.9857869825E+00,4.0282136562E+02,4.0340709400E+02,9.1244957467E-02
2020-09-16,02:50:39.197,259.11850922,6218.844221,260.11850922,1600224639.197,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128496E+00,1.9857879346E+00,4.0278440000E+02,4.0337030969E+02,9.1244957467E-02
2020-09-16,02:50:39.226,259.11850956,6218.844229,260.11850956,1600224639.226,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838819861E+00,1.9862576329E+00,4.0278440000E+02,4.0337030969E+02,9.1244957467E-02
2020-09-16,02:50:39.250,259.11850984,6218.844236,260.11850984,1600224639.250,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838819861E+00,1.9862584875E+00,4.0278440000E+02,4.0337052062E+02,9.1310614745E-02
2020-09-16,02:50:39.276,259.11851014,6218.844243,260.11851014,1600224639.276,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838819861E+00,1.9862593421E+00,4.0275620540E+02,4.0334249591E+02,9.1310614745E-02
2020-09-16,02:50:39.309,259.11851053,6218.844253,260.11851053,1600224639.310,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969616E+00,1.9857737363E+00,4.0275620540E+02,4.0334249591E+02,9.1310614745E-02
2020-09-16,02:50:39.332,259.11851079,6218.844259,260.11851079,1600224639.332,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969616E+00,1.9857705670E+00,4.0275620540E+02,4.0334171352E+02,9.1067065567E-02
2020-09-16,02:50:39.352,259.11851103,6218.844265,260.11851103,1600224639.353,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969616E+00,1.9857673977E+00,4.0286324269E+02,4.0344812383E+02,9.1067065567E-02
2020-09-16,02:50:39.378,259.11851133,6218.844272,260.11851133,1600224639.379,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134847E+00,1.9858840602E+00,4.0286324269E+02,4.0344812383E+02,9.1067065567E-02
2020-09-16,02:50:39.400,259.11851157,6218.844278,260.11851157,1600224639.400,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134847E+00,1.9858821010E+00,4.0286324269E+02,4.0344764009E+02,9.0916519702E-02
2020-09-16,02:50:39.421,259.11851183,6218.844284,260.11851183,1600224639.422,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134847E+00,1.9858801419E+00,4.0280223460E+02,4.0338605983E+02,9.0916519702E-02
2020-09-16,02:50:39.451,259.11851218,6218.844292,260.11851218,1600224639.452,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843430290E+00,1.9867106759E+00,4.0280223460E+02,4.0338605983E+02,9.0916519702E-02
2020-09-16,02:50:39.473,259.11851243,6218.844298,260.11851243,1600224639.474,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843430290E+00,1.9867154466E+00,4.0280223460E+02,4.0338723710E+02,9.1282955434E-02
2020-09-16,02:50:39.494,259.11851267,6218.844304,260.11851267,1600224639.495,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843430290E+00,1.9867202173E+00,4.0276598137E+02,4.0335210840E+02,9.1282955434E-02
2020-09-16,02:50:39.523,259.11851301,6218.844312,260.11851301,1600224639.524,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586998E+00,1.9859349485E+00,4.0276598137E+02,4.0335210840E+02,9.1282955434E-02
2020-09-16,02:50:39.545,259.11851325,6218.844318,260.11851325,1600224639.545,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586998E+00,1.9859317869E+00,4.0276598137E+02,4.0335132796E+02,9.1040018462E-02
2020-09-16,02:50:39.565,259.11851350,6218.844324,260.11851350,1600224639.566,0,963,1.5148162842E+02,5.9999076843E+01,2.6250000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586998E+00,1.9859286254E+00,4.0278335558E+02,4.0336794696E+02,9.1040018462E-02
2020-09-16,02:50:39.592,259.11851380,6218.844331,260.11851380,1600224639.592,0,963,1.5148846436E+02,5.9999217224E+01,2.6250000000E+01,6.0221745300E+01,6.0000425720E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954853E+00,1.9857652158E+00,4.0278335558E+02,4.0336794696E+02,9.1040018462E-02
2020-09-16,02:50:39.612,259.11851404,6218.844337,260.11851404,1600224639.613,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954853E+00,1.9857677286E+00,4.0278335558E+02,4.0336856731E+02,9.1233117404E-02
2020-09-16,02:50:39.634,259.11851428,6218.844343,260.11851428,1600224639.634,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954853E+00,1.9857702414E+00,4.0281712094E+02,4.0340300215E+02,9.1233117404E-02
2020-09-16,02:50:39.667,259.11851468,6218.844352,260.11851468,1600224639.668,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933611E+00,1.9860684738E+00,4.0281712094E+02,4.0340300215E+02,9.1233117404E-02
2020-09-16,02:50:39.694,259.11851499,6218.844360,260.11851499,1600224639.695,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933611E+00,1.9860657553E+00,4.0281712094E+02,4.0340233104E+02,9.1024241485E-02
2020-09-16,02:50:39.716,259.11851523,6218.844366,260.11851523,1600224639.716,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933611E+00,1.9860630368E+00,4.0278283203E+02,4.0336732128E+02,9.1024241485E-02
2020-09-16,02:50:39.742,259.11851553,6218.844373,260.11851553,1600224639.742,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796165E+00,1.9851482007E+00,4.0278283203E+02,4.0336732128E+02,9.1024241485E-02
2020-09-16,02:50:39.763,259.11851578,6218.844379,260.11851578,1600224639.763,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796165E+00,1.9851491133E+00,4.0278283203E+02,4.0336754665E+02,9.1094390990E-02
2020-09-16,02:50:39.783,259.11851602,6218.844384,260.11851602,1600224639.784,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796165E+00,1.9851500259E+00,4.0280635243E+02,4.0339132657E+02,9.1094390990E-02
2020-09-16,02:50:39.812,259.11851635,6218.844392,260.11851635,1600224639.813,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831494065E+00,1.9855202579E+00,4.0280635243E+02,4.0339132657E+02,9.1094390990E-02
2020-09-16,02:50:39.834,259.11851660,6218.844398,260.11851660,1600224639.834,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831494065E+00,1.9855215215E+00,4.0280635243E+02,4.0339163856E+02,9.1191500204E-02
2020-09-16,02:50:39.855,259.11851684,6218.844404,260.11851684,1600224639.855,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831494065E+00,1.9855227850E+00,4.0280864375E+02,4.0339424520E+02,9.1191500204E-02
2020-09-16,02:50:39.885,259.11851720,6218.844413,260.11851720,1600224639.886,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397629E+00,1.9863140872E+00,4.0280864375E+02,4.0339424520E+02,9.1191500204E-02
2020-09-16,02:50:39.907,259.11851745,6218.844419,260.11851745,1600224639.908,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397629E+00,1.9863119943E+00,4.0280864375E+02,4.0339372863E+02,9.1030715964E-02
2020-09-16,02:50:39.928,259.11851770,6218.844425,260.11851770,1600224639.929,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397629E+00,1.9863099015E+00,4.0286910928E+02,4.0345376534E+02,9.1030715964E-02
2020-09-16,02:50:39.957,259.11851803,6218.844433,260.11851803,1600224639.958,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643279E+00,1.9857337791E+00,4.0286910928E+02,4.0345376534E+02,9.1030715964E-02
2020-09-16,02:50:39.979,259.11851828,6218.844439,260.11851828,1600224639.979,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643279E+00,1.9857343990E+00,4.0286910928E+02,4.0345391841E+02,9.1078353542E-02
2020-09-16,02:50:40.000,259.11851853,6218.844445,260.11851853,1600224640.001,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643279E+00,1.9857350189E+00,4.0283701682E+02,4.0342193242E+02,9.1078353542E-02
2020-09-16,02:50:40.026,259.11851883,6218.844452,260.11851883,1600224640.027,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548245E+00,1.9855252651E+00,4.0283701682E+02,4.0342193242E+02,9.1078353542E-02
2020-09-16,02:50:40.058,259.11851919,6218.844461,260.11851919,1600224640.058,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548245E+00,1.9855256679E+00,4.0283701682E+02,4.0342203190E+02,9.1109313179E-02
2020-09-16,02:50:40.094,259.11851961,6218.844471,260.11851961,1600224640.094,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548245E+00,1.9855260707E+00,4.0280788931E+02,4.0339296156E+02,9.1109313179E-02
2020-09-16,02:50:40.121,259.11851992,6218.844478,260.11851992,1600224640.121,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551071E+00,1.9862271907E+00,4.0280788931E+02,4.0339296156E+02,9.1109313179E-02
2020-09-16,02:50:40.141,259.11852016,6218.844484,260.11852016,1600224640.142,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551071E+00,1.9862267440E+00,4.0280788931E+02,4.0339285131E+02,9.1074996419E-02
2020-09-16,02:50:40.163,259.11852041,6218.844490,260.11852041,1600224640.163,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551071E+00,1.9862262973E+00,4.0275084133E+02,4.0333561024E+02,9.1074996419E-02
2020-09-16,02:50:40.190,259.11852072,6218.844497,260.11852072,1600224640.190,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236300E+00,1.9855940654E+00,4.0275084133E+02,4.0333561024E+02,9.1074996419E-02
2020-09-16,02:50:40.210,259.11852096,6218.844503,260.11852096,1600224640.211,0,963,1.5151580811E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236300E+00,1.9855929990E+00,4.0275084133E+02,4.0333534695E+02,9.0993034673E-02
2020-09-16,02:50:40.232,259.11852120,6218.844509,260.11852120,1600224640.232,0,963,1.5152859802E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236300E+00,1.9855919325E+00,4.0275612072E+02,4.0334037070E+02,9.0993034673E-02
2020-09-16,02:50:40.257,259.11852150,6218.844516,260.11852150,1600224640.258,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405628E+00,1.9861094826E+00,4.0275612072E+02,4.0334037070E+02,9.0993034673E-02
2020-09-16,02:50:40.279,259.11852175,6218.844522,260.11852175,1600224640.279,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405628E+00,1.9861090167E+00,4.0275612072E+02,4.0334025570E+02,9.0957235320E-02
2020-09-16,02:50:40.299,259.11852199,6218.844528,260.11852199,1600224640.300,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405628E+00,1.9861085508E+00,4.0279370992E+02,4.0337778441E+02,9.0957235320E-02
2020-09-16,02:50:40.328,259.11852233,6218.844536,260.11852233,1600224640.329,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837479825E+00,1.9861159793E+00,4.0279370992E+02,4.0337778441E+02,9.0957235320E-02
2020-09-16,02:50:40.349,259.11852257,6218.844542,260.11852257,1600224640.350,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837479825E+00,1.9861177410E+00,4.0279370992E+02,4.0337821929E+02,9.1092597548E-02
2020-09-16,02:50:40.375,259.11852287,6218.844549,260.11852287,1600224640.376,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837479825E+00,1.9861195028E+00,4.0278398295E+02,4.0336891308E+02,9.1092597548E-02
2020-09-16,02:50:40.411,259.11852328,6218.844559,260.11852328,1600224640.411,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518409E+00,1.9862234854E+00,4.0278398295E+02,4.0336891308E+02,9.1092597548E-02
2020-09-16,02:50:40.431,259.11852352,6218.844564,260.11852352,1600224640.432,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518409E+00,1.9862253919E+00,4.0278398295E+02,4.0336938365E+02,9.1239074412E-02
2020-09-16,02:50:40.453,259.11852376,6218.844570,260.11852376,1600224640.453,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518409E+00,1.9862272985E+00,4.0279184922E+02,4.0337773194E+02,9.1239074412E-02
2020-09-16,02:50:40.480,259.11852409,6218.844578,260.11852409,1600224640.481,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515249E+00,1.9862269821E+00,4.0279184922E+02,4.0337773194E+02,9.1239074412E-02
2020-09-16,02:50:40.503,259.11852434,6218.844584,260.11852434,1600224640.503,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515249E+00,1.9862243350E+00,4.0279184922E+02,4.0337707856E+02,9.1035700835E-02
2020-09-16,02:50:40.525,259.11852459,6218.844590,260.11852459,1600224640.525,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515249E+00,1.9862216879E+00,4.0281492178E+02,4.0339953122E+02,9.1035700835E-02
2020-09-16,02:50:40.555,259.11852494,6218.844599,260.11852494,1600224640.555,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842124059E+00,1.9865830001E+00,4.0281492178E+02,4.0339953122E+02,9.1035700835E-02
2020-09-16,02:50:40.575,259.11852519,6218.844604,260.11852519,1600224640.576,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842124059E+00,1.9865817773E+00,4.0281492178E+02,4.0339922945E+02,9.0941775739E-02
2020-09-16,02:50:40.596,259.11852543,6218.844610,260.11852543,1600224640.597,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842124059E+00,1.9865805546E+00,4.0287447862E+02,4.0345857087E+02,9.0941775739E-02
2020-09-16,02:50:40.627,259.11852578,6218.844619,260.11852578,1600224640.627,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840229740E+00,1.9863908966E+00,4.0287447862E+02,4.0345857087E+02,9.0941775739E-02
2020-09-16,02:50:40.650,259.11852604,6218.844625,260.11852604,1600224640.650,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840229740E+00,1.9863937541E+00,4.0287447862E+02,4.0345927626E+02,9.1161294364E-02
2020-09-16,02:50:40.671,259.11852628,6218.844631,260.11852628,1600224640.671,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840229740E+00,1.9863966116E+00,4.0281763772E+02,4.0340305815E+02,9.1161294364E-02
2020-09-16,02:50:40.697,259.11852660,6218.844638,260.11852660,1600224640.698,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844344395E+00,1.9868085693E+00,4.0281763772E+02,4.0340305815E+02,9.1161294364E-02
2020-09-16,02:50:40.717,259.11852683,6218.844644,260.11852683,1600224640.718,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844344395E+00,1.9868067790E+00,4.0281763772E+02,4.0340261635E+02,9.1023786984E-02
2020-09-16,02:50:40.739,259.11852707,6218.844650,260.11852707,1600224640.739,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844344395E+00,1.9868049887E+00,4.0275142403E+02,4.0333586478E+02,9.1023786984E-02
2020-09-16,02:50:40.770,259.11852744,6218.844659,260.11852744,1600224640.771,0,963,1.5155844116E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834462411E+00,1.9858156098E+00,4.0275142403E+02,4.0333586478E+02,9.1023786984E-02
2020-09-16,02:50:40.796,259.11852774,6218.844666,260.11852774,1600224640.797,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834462411E+00,1.9858173045E+00,4.0275142403E+02,4.0333628313E+02,9.1154017714E-02
2020-09-16,02:50:40.819,259.11852801,6218.844672,260.11852801,1600224640.820,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834462411E+00,1.9858189993E+00,4.0276622043E+02,4.0335151939E+02,9.1154017714E-02
2020-09-16,02:50:40.846,259.11852832,6218.844680,260.11852832,1600224640.847,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847905245E+00,1.9871648908E+00,4.0276622043E+02,4.0335151939E+02,9.1154017714E-02
2020-09-16,02:50:40.868,259.11852858,6218.844686,260.11852858,1600224640.869,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847905245E+00,1.9871606135E+00,4.0276622043E+02,4.0335046420E+02,9.0825558564E-02
2020-09-16,02:50:40.890,259.11852882,6218.844692,260.11852882,1600224640.890,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847905245E+00,1.9871563363E+00,4.0276430957E+02,4.0334749541E+02,9.0825558564E-02
2020-09-16,02:50:40.921,259.11852918,6218.844700,260.11852918,1600224640.921,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146563E+00,1.9861793049E+00,4.0276430957E+02,4.0334749541E+02,9.0825558564E-02
2020-09-16,02:50:40.941,259.11852942,6218.844706,260.11852942,1600224640.942,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146563E+00,1.9861827378E+00,4.0276430957E+02,4.0334834270E+02,9.1089310917E-02
2020-09-16,02:50:40.963,259.11852966,6218.844712,260.11852966,1600224640.963,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146563E+00,1.9861861707E+00,4.0289544075E+02,4.0348051162E+02,9.1089310917E-02
2020-09-16,02:50:40.990,259.11852998,6218.844719,260.11852998,1600224640.990,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871945E+00,1.9862587956E+00,4.0289544075E+02,4.0348051162E+02,9.1089310917E-02
2020-09-16,02:50:41.010,259.11853022,6218.844725,260.11853022,1600224641.011,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871945E+00,1.9862575930E+00,4.0289544075E+02,4.0348021470E+02,9.0996916218E-02
2020-09-16,02:50:41.032,259.11853046,6218.844731,260.11853046,1600224641.032,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871945E+00,1.9862563904E+00,4.0282893849E+02,4.0341331905E+02,9.0996916218E-02
2020-09-16,02:50:41.059,259.11853079,6218.844739,260.11853079,1600224641.060,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836079822E+00,1.9859768447E+00,4.0282893849E+02,4.0341331905E+02,9.0996916218E-02
2020-09-16,02:50:41.082,259.11853104,6218.844745,260.11853104,1600224641.082,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836079822E+00,1.9859767367E+00,4.0282893849E+02,4.0341329239E+02,9.0988619127E-02
2020-09-16,02:50:41.102,259.11853128,6218.844751,260.11853128,1600224641.103,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836079822E+00,1.9859766287E+00,4.0274186837E+02,4.0332606931E+02,9.0988619127E-02
2020-09-16,02:50:41.131,259.11853161,6218.844759,260.11853161,1600224641.131,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339109E+00,1.9860025884E+00,4.0274186837E+02,4.0332606931E+02,9.0988619127E-02
2020-09-16,02:50:41.163,259.11853198,6218.844768,260.11853198,1600224641.163,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339109E+00,1.9860032340E+00,4.0274186837E+02,4.0332622865E+02,9.1038220471E-02
2020-09-16,02:50:41.194,259.11853235,6218.844776,260.11853235,1600224641.195,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339109E+00,1.9860038795E+00,4.0280872828E+02,4.0339334493E+02,9.1038220471E-02
2020-09-16,02:50:41.220,259.11853265,6218.844784,260.11853265,1600224641.221,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802582E+00,1.9863506406E+00,4.0280872828E+02,4.0339334493E+02,9.1038220471E-02
2020-09-16,02:50:41.242,259.11853289,6218.844789,260.11853289,1600224641.242,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802582E+00,1.9863522958E+00,4.0280872828E+02,4.0339375350E+02,9.1165386607E-02
2020-09-16,02:50:41.263,259.11853314,6218.844795,260.11853314,1600224641.263,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802582E+00,1.9863539511E+00,4.0278637414E+02,4.0337177543E+02,9.1165386607E-02
2020-09-16,02:50:41.289,259.11853344,6218.844803,260.11853344,1600224641.289,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330171E+00,1.9853054571E+00,4.0278637414E+02,4.0337177543E+02,9.1165386607E-02
2020-09-16,02:50:41.312,259.11853372,6218.844809,260.11853372,1600224641.313,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330171E+00,1.9853034391E+00,4.0278637414E+02,4.0337127710E+02,9.1010273917E-02
2020-09-16,02:50:41.334,259.11853396,6218.844815,260.11853396,1600224641.334,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330171E+00,1.9853014211E+00,4.0277895107E+02,4.0336334494E+02,9.1010273917E-02
2020-09-16,02:50:41.361,259.11853427,6218.844823,260.11853427,1600224641.361,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087506E+00,1.9857777228E+00,4.0277895107E+02,4.0336334494E+02,9.1010273917E-02
2020-09-16,02:50:41.381,259.11853451,6218.844828,260.11853451,1600224641.382,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087506E+00,1.9857787468E+00,4.0277895107E+02,4.0336359774E+02,9.1088964068E-02
2020-09-16,02:50:41.403,259.11853476,6218.844834,260.11853476,1600224641.403,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087506E+00,1.9857797708E+00,4.0285865317E+02,4.0344366838E+02,9.1088964068E-02
2020-09-16,02:50:41.430,259.11853508,6218.844842,260.11853508,1600224641.431,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842619403E+00,1.9866339804E+00,4.0285865317E+02,4.0344366838E+02,9.1088964068E-02
2020-09-16,02:50:41.453,259.11853534,6218.844848,260.11853534,1600224641.453,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842619403E+00,1.9866343867E+00,4.0285865317E+02,4.0344376867E+02,9.1120174482E-02
2020-09-16,02:50:41.479,259.11853564,6218.844855,260.11853564,1600224641.479,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842619403E+00,1.9866347930E+00,4.0282387094E+02,4.0340903620E+02,9.1120174482E-02
2020-09-16,02:50:41.513,259.11853604,6218.844865,260.11853604,1600224641.514,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947164E+00,1.9860668909E+00,4.0282387094E+02,4.0340903620E+02,9.1120174482E-02
2020-09-16,02:50:41.536,259.11853631,6218.844871,260.11853631,1600224641.537,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947164E+00,1.9860676190E+00,4.0282387094E+02,4.0340921594E+02,9.1176116771E-02
2020-09-16,02:50:41.558,259.11853655,6218.844877,260.11853655,1600224641.558,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947164E+00,1.9860683471E+00,4.0294992645E+02,4.0353563442E+02,9.1176116771E-02
2020-09-16,02:50:41.588,259.11853690,6218.844886,260.11853690,1600224641.588,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402727E+00,1.9857134793E+00,4.0294992645E+02,4.0353563442E+02,9.1176116771E-02
2020-09-16,02:50:41.611,259.11853716,6218.844892,260.11853716,1600224641.611,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402727E+00,1.9857136536E+00,4.0294992645E+02,4.0353567748E+02,9.1189516701E-02
2020-09-16,02:50:41.631,259.11853741,6218.844898,260.11853741,1600224641.632,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402727E+00,1.9857138280E+00,4.0285105642E+02,4.0343670678E+02,9.1189516701E-02
2020-09-16,02:50:41.660,259.11853773,6218.844906,260.11853773,1600224641.660,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160859E+00,1.9866908089E+00,4.0285105642E+02,4.0343670678E+02,9.1189516701E-02
2020-09-16,02:50:41.681,259.11853799,6218.844912,260.11853799,1600224641.682,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160859E+00,1.9866898469E+00,4.0285105642E+02,4.0343646933E+02,9.1115618337E-02
2020-09-16,02:50:41.703,259.11853823,6218.844918,260.11853823,1600224641.703,0,963,1.5154345703E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160859E+00,1.9866888848E+00,4.0283833525E+02,4.0342349225E+02,9.1115618337E-02
2020-09-16,02:50:41.729,259.11853853,6218.844925,260.11853853,1600224641.729,0,963,1.5153701172E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833186839E+00,1.9856902901E+00,4.0283833525E+02,4.0342349225E+02,9.1115618337E-02
2020-09-16,02:50:41.750,259.11853878,6218.844931,260.11853878,1600224641.751,0,963,1.5152197266E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833186839E+00,1.9856880167E+00,4.0283833525E+02,4.0342293088E+02,9.0940907426E-02
2020-09-16,02:50:41.773,259.11853905,6218.844937,260.11853905,1600224641.774,0,963,1.5152197266E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833186839E+00,1.9856857433E+00,4.0277075101E+02,4.0335468730E+02,9.0940907426E-02
2020-09-16,02:50:41.802,259.11853939,6218.844945,260.11853939,1600224641.803,0,963,1.5152197266E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827058538E+00,1.9850721818E+00,4.0277075101E+02,4.0335468730E+02,9.0940907426E-02
2020-09-16,02:50:41.823,259.11853963,6218.844951,260.11853963,1600224641.824,0,963,1.5152197266E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827058538E+00,1.9850738469E+00,4.0277075101E+02,4.0335509853E+02,9.1068915877E-02
2020-09-16,02:50:41.845,259.11853987,6218.844957,260.11853987,1600224641.845,0,963,1.5152197266E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827058538E+00,1.9850755121E+00,4.0274978559E+02,4.0333451390E+02,9.1068915877E-02
2020-09-16,02:50:41.878,259.11854025,6218.844966,260.11854025,1600224641.878,0,963,1.5153143311E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928739E+00,1.9858634729E+00,4.0274978559E+02,4.0333451390E+02,9.1068915877E-02
2020-09-16,02:50:41.905,259.11854058,6218.844974,260.11854058,1600224641.906,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928739E+00,1.9858610971E+00,4.0274978559E+02,4.0333392745E+02,9.0886355544E-02
2020-09-16,02:50:41.926,259.11854081,6218.844979,260.11854081,1600224641.926,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928739E+00,1.9858587213E+00,4.0289257376E+02,4.0347633607E+02,9.0886355544E-02
2020-09-16,02:50:41.954,259.11854115,6218.844987,260.11854115,1600224641.955,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821575E+00,1.9859481115E+00,4.0289257376E+02,4.0347633607E+02,9.0886355544E-02
2020-09-16,02:50:41.976,259.11854140,6218.844994,260.11854140,1600224641.977,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821575E+00,1.9859488083E+00,4.0289257376E+02,4.0347650812E+02,9.0939895632E-02
2020-09-16,02:50:42.000,259.11854168,6218.845000,260.11854168,1600224642.001,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821575E+00,1.9859495051E+00,4.0280095635E+02,4.0338492993E+02,9.0939895632E-02
2020-09-16,02:50:42.026,259.11854197,6218.845007,260.11854197,1600224642.026,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234995E+00,1.9861911350E+00,4.0280095635E+02,4.0338492993E+02,9.0939895632E-02
2020-09-16,02:50:42.048,259.11854222,6218.845013,260.11854222,1600224642.048,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234995E+00,1.9861923764E+00,4.0280095635E+02,4.0338523635E+02,9.1035273550E-02
2020-09-16,02:50:42.069,259.11854247,6218.845019,260.11854247,1600224642.069,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234995E+00,1.9861936179E+00,4.0285184063E+02,4.0343650091E+02,9.1035273550E-02
2020-09-16,02:50:42.095,259.11854277,6218.845026,260.11854277,1600224642.095,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214545E+00,1.9864919289E+00,4.0285184063E+02,4.0343650091E+02,9.1035273550E-02
2020-09-16,02:50:42.115,259.11854301,6218.845032,260.11854301,1600224642.116,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214545E+00,1.9864925527E+00,4.0285184063E+02,4.0343665488E+02,9.1083191721E-02
2020-09-16,02:50:42.137,259.11854325,6218.845038,260.11854325,1600224642.137,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214545E+00,1.9864931764E+00,4.0286141808E+02,4.0344640021E+02,9.1083191721E-02
2020-09-16,02:50:42.163,259.11854355,6218.845045,260.11854355,1600224642.163,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867340E+00,1.9859578168E+00,4.0286141808E+02,4.0344640021E+02,9.1083191721E-02
2020-09-16,02:50:42.184,259.11854380,6218.845051,260.11854380,1600224642.184,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867340E+00,1.9859570941E+00,4.0286141808E+02,4.0344622176E+02,9.1027658524E-02
2020-09-16,02:50:42.206,259.11854405,6218.845057,260.11854405,1600224642.206,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867340E+00,1.9859563713E+00,4.0280888986E+02,4.0339343887E+02,9.1027658524E-02
2020-09-16,02:50:42.233,259.11854437,6218.845065,260.11854437,1600224642.234,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943362E+00,1.9862643410E+00,4.0280888986E+02,4.0339343887E+02,9.1027658524E-02
2020-09-16,02:50:42.266,259.11854475,6218.845074,260.11854475,1600224642.266,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943362E+00,1.9862654343E+00,4.0280888986E+02,4.0339370873E+02,9.1111652878E-02
2020-09-16,02:50:42.299,259.11854513,6218.845083,260.11854513,1600224642.299,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943362E+00,1.9862665275E+00,4.0278920688E+02,4.0337426703E+02,9.1111652878E-02
2020-09-16,02:50:42.328,259.11854547,6218.845091,260.11854547,1600224642.329,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963312E+00,1.9860682858E+00,4.0278920688E+02,4.0337426703E+02,9.1111652878E-02
2020-09-16,02:50:42.352,259.11854575,6218.845098,260.11854575,1600224642.353,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963312E+00,1.9860655858E+00,4.0278920688E+02,4.0337360055E+02,9.0904199094E-02
2020-09-16,02:50:42.374,259.11854600,6218.845104,260.11854600,1600224642.374,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963312E+00,1.9860628858E+00,4.0281135295E+02,4.0339511223E+02,9.0904199094E-02
2020-09-16,02:50:42.401,259.11854632,6218.845112,260.11854632,1600224642.402,0,963,1.5154089355E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497549E+00,1.9864167311E+00,4.0281135295E+02,4.0339511223E+02,9.0904199094E-02
2020-09-16,02:50:42.424,259.11854659,6218.845118,260.11854659,1600224642.425,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497549E+00,1.9864181938E+00,4.0281135295E+02,4.0339547324E+02,9.1016562909E-02
2020-09-16,02:50:42.447,259.11854684,6218.845124,260.11854684,1600224642.447,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497549E+00,1.9864196564E+00,4.0279937082E+02,4.0338383473E+02,9.1016562909E-02
2020-09-16,02:50:42.476,259.11854718,6218.845132,260.11854718,1600224642.476,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840933840E+00,1.9864633377E+00,4.0279937082E+02,4.0338383473E+02,9.1016562909E-02
2020-09-16,02:50:42.497,259.11854743,6218.845138,260.11854743,1600224642.498,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840933840E+00,1.9864624987E+00,4.0279937082E+02,4.0338362768E+02,9.0952116841E-02
2020-09-16,02:50:42.519,259.11854767,6218.845144,260.11854767,1600224642.519,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840933840E+00,1.9864616598E+00,4.0281422459E+02,4.0339829594E+02,9.0952116841E-02
2020-09-16,02:50:42.546,259.11854800,6218.845152,260.11854800,1600224642.547,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838393382E+00,1.9862073108E+00,4.0281422459E+02,4.0339829594E+02,9.0952116841E-02
2020-09-16,02:50:42.569,259.11854825,6218.845158,260.11854825,1600224642.569,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838393382E+00,1.9862104403E+00,4.0281422459E+02,4.0339906843E+02,9.1192554835E-02
2020-09-16,02:50:42.595,259.11854855,6218.845165,260.11854855,1600224642.595,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838393382E+00,1.9862135698E+00,4.0284993855E+02,4.0343560681E+02,9.1192554835E-02
2020-09-16,02:50:42.628,259.11854895,6218.845175,260.11854895,1600224642.629,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703450E+00,1.9862446137E+00,4.0284993855E+02,4.0343560681E+02,9.1192554835E-02
2020-09-16,02:50:42.650,259.11854919,6218.845181,260.11854919,1600224642.650,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703450E+00,1.9862451513E+00,4.0284993855E+02,4.0343573953E+02,9.1233859764E-02
2020-09-16,02:50:42.671,259.11854943,6218.845186,260.11854943,1600224642.671,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703450E+00,1.9862456889E+00,4.0283540885E+02,4.0342132143E+02,9.1233859764E-02
2020-09-16,02:50:42.697,259.11854973,6218.845194,260.11854973,1600224642.697,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653375E+00,1.9856399570E+00,4.0283540885E+02,4.0342132143E+02,9.1233859764E-02
2020-09-16,02:50:42.719,259.11854999,6218.845200,260.11854999,1600224642.719,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653375E+00,1.9856356568E+00,4.0283540885E+02,4.0342025959E+02,9.0903385748E-02
2020-09-16,02:50:42.739,259.11855022,6218.845205,260.11855022,1600224642.739,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653375E+00,1.9856313567E+00,4.0285506879E+02,4.0343888619E+02,9.0903385748E-02
2020-09-16,02:50:42.767,259.11855056,6218.845213,260.11855056,1600224642.768,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336323E+00,1.9857998523E+00,4.0285506879E+02,4.0343888619E+02,9.0903385748E-02
2020-09-16,02:50:42.789,259.11855081,6218.845219,260.11855081,1600224642.790,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336323E+00,1.9858027573E+00,4.0285506879E+02,4.0343960348E+02,9.1126618649E-02
2020-09-16,02:50:42.811,259.11855105,6218.845225,260.11855105,1600224642.811,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336323E+00,1.9858056622E+00,4.0282699858E+02,4.0341220980E+02,9.1126618649E-02
2020-09-16,02:50:42.841,259.11855140,6218.845234,260.11855140,1600224642.841,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078396E+00,1.9855795995E+00,4.0282699858E+02,4.0341220980E+02,9.1126618649E-02
2020-09-16,02:50:42.862,259.11855166,6218.845240,260.11855166,1600224642.863,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078396E+00,1.9855799159E+00,4.0282699858E+02,4.0341228792E+02,9.1150933415E-02
2020-09-16,02:50:42.884,259.11855190,6218.845246,260.11855190,1600224642.884,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078396E+00,1.9855802322E+00,4.0277349843E+02,4.0335878814E+02,9.1150933415E-02
2020-09-16,02:50:42.913,259.11855223,6218.845254,260.11855223,1600224642.913,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422657E+00,1.9862154173E+00,4.0277349843E+02,4.0335878814E+02,9.1150933415E-02
2020-09-16,02:50:42.934,259.11855248,6218.845259,260.11855248,1600224642.934,0,963,1.5156710815E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422657E+00,1.9862141770E+00,4.0277349843E+02,4.0335848201E+02,9.1055640278E-02
2020-09-16,02:50:42.954,259.11855272,6218.845265,260.11855272,1600224642.955,0,963,1.5154944458E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422657E+00,1.9862129366E+00,4.0282542752E+02,4.0341018035E+02,9.1055640278E-02
2020-09-16,02:50:42.986,259.11855309,6218.845274,260.11855309,1600224642.987,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822167859E+00,1.9845855144E+00,4.0282542752E+02,4.0341018035E+02,9.1055640278E-02
2020-09-16,02:50:43.013,259.11855339,6218.845281,260.11855339,1600224643.013,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822167859E+00,1.9845840468E+00,4.0282542752E+02,4.0340981776E+02,9.0942790998E-02
2020-09-16,02:50:43.033,259.11855363,6218.845287,260.11855363,1600224643.034,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822167859E+00,1.9845825792E+00,4.0275022349E+02,4.0333414212E+02,9.0942790998E-02
2020-09-16,02:50:43.062,259.11855397,6218.845295,260.11855397,1600224643.063,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832195167E+00,1.9855865068E+00,4.0275022349E+02,4.0333414212E+02,9.0942790998E-02
2020-09-16,02:50:43.084,259.11855421,6218.845301,260.11855421,1600224643.084,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832195167E+00,1.9855879654E+00,4.0275022349E+02,4.0333450225E+02,9.1054896600E-02
2020-09-16,02:50:43.105,259.11855447,6218.845307,260.11855447,1600224643.106,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832195167E+00,1.9855894241E+00,4.0284483188E+02,4.0342960810E+02,9.1054896600E-02
2020-09-16,02:50:43.131,259.11855477,6218.845314,260.11855477,1600224643.132,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884963E+00,1.9853581277E+00,4.0284483188E+02,4.0342960810E+02,9.1054896600E-02
2020-09-16,02:50:43.153,259.11855501,6218.845320,260.11855501,1600224643.153,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884963E+00,1.9853596474E+00,4.0284483188E+02,4.0342998341E+02,9.1171703539E-02
2020-09-16,02:50:43.174,259.11855525,6218.845326,260.11855525,1600224643.174,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884963E+00,1.9853611671E+00,4.0282108421E+02,4.0340657654E+02,9.1171703539E-02
2020-09-16,02:50:43.203,259.11855559,6218.845334,260.11855559,1600224643.203,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835539657E+00,1.9859273130E+00,4.0282108421E+02,4.0340657654E+02,9.1171703539E-02
2020-09-16,02:50:43.223,259.11855583,6218.845340,260.11855583,1600224643.224,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835539657E+00,1.9859272698E+00,4.0282108421E+02,4.0340656586E+02,9.1168379520E-02
2020-09-16,02:50:43.244,259.11855608,6218.845346,260.11855608,1600224643.245,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835539657E+00,1.9859272265E+00,4.0274287719E+02,4.0332823449E+02,9.1168379520E-02
2020-09-16,02:50:43.270,259.11855638,6218.845353,260.11855638,1600224643.271,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827590889E+00,1.9851313987E+00,4.0274287719E+02,4.0332823449E+02,9.1168379520E-02
2020-09-16,02:50:43.292,259.11855662,6218.845359,260.11855662,1600224643.292,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827590889E+00,1.9851331054E+00,4.0274287719E+02,4.0332865593E+02,9.1299573485E-02
2020-09-16,02:50:43.312,259.11855686,6218.845365,260.11855686,1600224643.313,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827590889E+00,1.9851348121E+00,4.0283551617E+02,4.0342185119E+02,9.1299573485E-02
2020-09-16,02:50:43.342,259.11855721,6218.845373,260.11855721,1600224643.343,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549846E+00,1.9861319010E+00,4.0283551617E+02,4.0342185119E+02,9.1299573485E-02
2020-09-16,02:50:43.377,259.11855760,6218.845383,260.11855760,1600224643.377,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549846E+00,1.9861290189E+00,4.0283551617E+02,4.0342113967E+02,9.1078129656E-02
2020-09-16,02:50:43.407,259.11855796,6218.845391,260.11855796,1600224643.408,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549846E+00,1.9861261367E+00,4.0270290384E+02,4.0328762328E+02,9.1078129656E-02
2020-09-16,02:50:43.437,259.11855830,6218.845399,260.11855830,1600224643.437,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828565107E+00,1.9852265889E+00,4.0270290384E+02,4.0328762328E+02,9.1078129656E-02
2020-09-16,02:50:43.457,259.11855854,6218.845405,260.11855854,1600224643.458,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828565107E+00,1.9852301064E+00,4.0270290384E+02,4.0328849174E+02,9.1348510839E-02
2020-09-16,02:50:43.480,259.11855881,6218.845411,260.11855881,1600224643.481,0,963,1.5147879028E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828565107E+00,1.9852336239E+00,4.0278805774E+02,4.0337463813E+02,9.1348510839E-02
2020-09-16,02:50:43.510,259.11855916,6218.845420,260.11855916,1600224643.511,0,963,1.5148799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404989E+00,1.9861186718E+00,4.0278805774E+02,4.0337463813E+02,9.1348510839E-02
2020-09-16,02:50:43.532,259.11855940,6218.845426,260.11855940,1600224643.532,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404989E+00,1.9861159710E+00,4.0278805774E+02,4.0337397145E+02,9.1140998536E-02
2020-09-16,02:50:43.552,259.11855964,6218.845431,260.11855964,1600224643.553,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404989E+00,1.9861132702E+00,4.0289197476E+02,4.0347737278E+02,9.1140998536E-02
2020-09-16,02:50:43.578,259.11855994,6218.845439,260.11855994,1600224643.579,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034604E+00,1.9859760678E+00,4.0289197476E+02,4.0347737278E+02,9.1140998536E-02
2020-09-16,02:50:43.599,259.11856019,6218.845444,260.11856019,1600224643.600,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034604E+00,1.9859748373E+00,4.0289197476E+02,4.0347706894E+02,9.1046448181E-02
2020-09-16,02:50:43.621,259.11856043,6218.845450,260.11856043,1600224643.621,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034604E+00,1.9859736068E+00,4.0279680219E+02,4.0338145440E+02,9.1046448181E-02
2020-09-16,02:50:43.648,259.11856074,6218.845458,260.11856074,1600224643.648,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679421E+00,1.9858379265E+00,4.0279680219E+02,4.0338145440E+02,9.1046448181E-02
2020-09-16,02:50:43.668,259.11856098,6218.845464,260.11856098,1600224643.669,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679421E+00,1.9858371787E+00,4.0279680219E+02,4.0338126979E+02,9.0988986154E-02
2020-09-16,02:50:43.694,259.11856128,6218.845471,260.11856128,1600224643.695,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679421E+00,1.9858364310E+00,4.0276774759E+02,4.0335198843E+02,9.0988986154E-02
2020-09-16,02:50:43.726,259.11856166,6218.845480,260.11856166,1600224643.727,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399397E+00,1.9855080369E+00,4.0276774759E+02,4.0335198843E+02,9.0988986154E-02
2020-09-16,02:50:43.747,259.11856190,6218.845486,260.11856190,1600224643.748,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399397E+00,1.9855078763E+00,4.0276774759E+02,4.0335194877E+02,9.0976641262E-02
2020-09-16,02:50:43.769,259.11856214,6218.845491,260.11856214,1600224643.769,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399397E+00,1.9855077156E+00,4.0277573481E+02,4.0335990792E+02,9.0976641262E-02
2020-09-16,02:50:43.795,259.11856244,6218.845499,260.11856244,1600224643.795,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108085E+00,1.9860792661E+00,4.0277573481E+02,4.0335990792E+02,9.0976641262E-02
2020-09-16,02:50:43.815,259.11856269,6218.845504,260.11856269,1600224643.816,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108085E+00,1.9860821943E+00,4.0277573481E+02,4.0336063071E+02,9.1201628777E-02
2020-09-16,02:50:43.836,259.11856293,6218.845510,260.11856293,1600224643.837,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108085E+00,1.9860851225E+00,4.0278048377E+02,4.0336610937E+02,9.1201628777E-02
2020-09-16,02:50:43.865,259.11856326,6218.845518,260.11856326,1600224643.866,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839612340E+00,1.9863358477E+00,4.0278048377E+02,4.0336610937E+02,9.1201628777E-02
2020-09-16,02:50:43.887,259.11856351,6218.845524,260.11856351,1600224643.887,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839612340E+00,1.9863356262E+00,4.0278048377E+02,4.0336605469E+02,9.1184608431E-02
2020-09-16,02:50:43.907,259.11856375,6218.845530,260.11856375,1600224643.908,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839612340E+00,1.9863354046E+00,4.0277233282E+02,4.0335783721E+02,9.1184608431E-02
2020-09-16,02:50:43.934,259.11856406,6218.845537,260.11856406,1600224643.935,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331858E+00,1.9858067245E+00,4.0277233282E+02,4.0335783721E+02,9.1184608431E-02
2020-09-16,02:50:43.957,259.11856432,6218.845544,260.11856432,1600224643.957,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331858E+00,1.9858066918E+00,4.0277233282E+02,4.0335782913E+02,9.1182093443E-02
2020-09-16,02:50:43.982,259.11856461,6218.845551,260.11856461,1600224643.982,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331858E+00,1.9858066591E+00,4.0276296916E+02,4.0334844377E+02,9.1182093443E-02
2020-09-16,02:50:44.007,259.11856491,6218.845558,260.11856491,1600224644.008,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975573E+00,1.9862715862E+00,4.0276296916E+02,4.0334844377E+02,9.1182093443E-02
2020-09-16,02:50:44.029,259.11856515,6218.845564,260.11856515,1600224644.029,0,963,1.5149029541E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975573E+00,1.9862721493E+00,4.0276296916E+02,4.0334858276E+02,9.1225357340E-02
2020-09-16,02:50:44.049,259.11856539,6218.845569,260.11856539,1600224644.050,0,963,1.5150355225E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975573E+00,1.9862727125E+00,4.0284110624E+02,4.0342697246E+02,9.1225357340E-02
2020-09-16,02:50:44.082,259.11856576,6218.845578,260.11856576,1600224644.082,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841624212E+00,1.9865378935E+00,4.0284110624E+02,4.0342697246E+02,9.1225357340E-02
2020-09-16,02:50:44.108,259.11856608,6218.845586,260.11856608,1600224644.109,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841624212E+00,1.9865359890E+00,4.0284110624E+02,4.0342650240E+02,9.1079061606E-02
2020-09-16,02:50:44.128,259.11856631,6218.845591,260.11856631,1600224644.129,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841624212E+00,1.9865340845E+00,4.0285138009E+02,4.0343632110E+02,9.1079061606E-02
2020-09-16,02:50:44.157,259.11856664,6218.845599,260.11856664,1600224644.158,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568030E+00,1.9860278620E+00,4.0285138009E+02,4.0343632110E+02,9.1079061606E-02
2020-09-16,02:50:44.180,259.11856690,6218.845606,260.11856690,1600224644.180,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568030E+00,1.9860265430E+00,4.0285138009E+02,4.0343599545E+02,9.0977713543E-02
2020-09-16,02:50:44.203,259.11856716,6218.845612,260.11856716,1600224644.203,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568030E+00,1.9860252240E+00,4.0281931280E+02,4.0340355600E+02,9.0977713543E-02
2020-09-16,02:50:44.233,259.11856752,6218.845621,260.11856752,1600224644.234,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841315636E+00,1.9865005514E+00,4.0281931280E+02,4.0340355600E+02,9.0977713543E-02
2020-09-16,02:50:44.255,259.11856777,6218.845626,260.11856777,1600224644.255,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841315636E+00,1.9864999149E+00,4.0281931280E+02,4.0340339889E+02,9.0928815364E-02
2020-09-16,02:50:44.278,259.11856803,6218.845633,260.11856803,1600224644.278,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841315636E+00,1.9864992783E+00,4.0283474796E+02,4.0341869933E+02,9.0928815364E-02
2020-09-16,02:50:44.305,259.11856836,6218.845641,260.11856836,1600224644.306,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348498E+00,1.9859018525E+00,4.0283474796E+02,4.0341869933E+02,9.0928815364E-02
2020-09-16,02:50:44.328,259.11856861,6218.845647,260.11856861,1600224644.328,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348498E+00,1.9859032656E+00,4.0283474796E+02,4.0341904821E+02,9.1037397329E-02
2020-09-16,02:50:44.349,259.11856887,6218.845653,260.11856887,1600224644.350,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348498E+00,1.9859046786E+00,4.0280640318E+02,4.0339101117E+02,9.1037397329E-02
2020-09-16,02:50:44.375,259.11856917,6218.845660,260.11856917,1600224644.376,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717098E+00,1.9861418216E+00,4.0280640318E+02,4.0339101117E+02,9.1037397329E-02
2020-09-16,02:50:44.397,259.11856941,6218.845666,260.11856941,1600224644.397,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717098E+00,1.9861423943E+00,4.0280640318E+02,4.0339115253E+02,9.1081395981E-02
2020-09-16,02:50:44.418,259.11856966,6218.845672,260.11856966,1600224644.419,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717098E+00,1.9861429669E+00,4.0273697124E+02,4.0332176113E+02,9.1081395981E-02
2020-09-16,02:50:44.447,259.11856999,6218.845680,260.11856999,1600224644.447,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831396007E+00,1.9855101022E+00,4.0273697124E+02,4.0332176113E+02,9.1081395981E-02
2020-09-16,02:50:44.480,259.11857037,6218.845689,260.11857037,1600224644.480,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831396007E+00,1.9855102856E+00,4.0273697124E+02,4.0332180640E+02,9.1095488423E-02
2020-09-16,02:50:44.510,259.11857073,6218.845697,260.11857073,1600224644.511,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831396007E+00,1.9855104689E+00,4.0287477056E+02,4.0345985111E+02,9.1095488423E-02
2020-09-16,02:50:44.536,259.11857103,6218.845705,260.11857103,1600224644.537,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221130E+00,1.9857933190E+00,4.0287477056E+02,4.0345985111E+02,9.1095488423E-02
2020-09-16,02:50:44.558,259.11857127,6218.845711,260.11857127,1600224644.558,0,963,1.5150686646E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221130E+00,1.9857931164E+00,4.0287477056E+02,4.0345980106E+02,9.1079913110E-02
2020-09-16,02:50:44.578,259.11857152,6218.845716,260.11857152,1600224644.579,0,963,1.5152549744E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221130E+00,1.9857929137E+00,4.0287245512E+02,4.0345743220E+02,9.1079913110E-02
2020-09-16,02:50:44.608,259.11857186,6218.845725,260.11857186,1600224644.609,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846966321E+00,1.9870689561E+00,4.0287245512E+02,4.0345743220E+02,9.1079913110E-02
2020-09-16,02:50:44.628,259.11857209,6218.845730,260.11857209,1600224644.629,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846966321E+00,1.9870713610E+00,4.0287245512E+02,4.0345802565E+02,9.1264596427E-02
2020-09-16,02:50:44.650,259.11857234,6218.845736,260.11857234,1600224644.650,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846966321E+00,1.9870737658E+00,4.0277928806E+02,4.0336531650E+02,9.1264596427E-02
2020-09-16,02:50:44.677,259.11857265,6218.845744,260.11857265,1600224644.677,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458571E+00,1.9865223312E+00,4.0277928806E+02,4.0336531650E+02,9.1264596427E-02
2020-09-16,02:50:44.697,259.11857289,6218.845749,260.11857289,1600224644.698,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458571E+00,1.9865199008E+00,4.0277928806E+02,4.0336471670E+02,9.1077896853E-02
2020-09-16,02:50:44.719,259.11857314,6218.845755,260.11857314,1600224644.719,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458571E+00,1.9865174704E+00,4.0288141524E+02,4.0346639238E+02,9.1077896853E-02
2020-09-16,02:50:44.744,259.11857344,6218.845762,260.11857344,1600224644.745,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028579E+00,1.9858737025E+00,4.0288141524E+02,4.0346639238E+02,9.1077896853E-02
2020-09-16,02:50:44.766,259.11857368,6218.845768,260.11857368,1600224644.766,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028579E+00,1.9858754147E+00,4.0288141524E+02,4.0346681516E+02,9.1209463148E-02
2020-09-16,02:50:44.792,259.11857398,6218.845776,260.11857398,1600224644.792,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028579E+00,1.9858771268E+00,4.0275011858E+02,4.0333575036E+02,9.1209463148E-02
2020-09-16,02:50:44.825,259.11857437,6218.845785,260.11857437,1600224644.826,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064795E+00,1.9854802740E+00,4.0275011858E+02,4.0333575036E+02,9.1209463148E-02
2020-09-16,02:50:44.848,259.11857463,6218.845791,260.11857463,1600224644.848,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064795E+00,1.9854781020E+00,4.0275011858E+02,4.0333521410E+02,9.1042527589E-02
2020-09-16,02:50:44.868,259.11857487,6218.845797,260.11857487,1600224644.869,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064795E+00,1.9854759300E+00,4.0276745790E+02,4.0335204232E+02,9.1042527589E-02
2020-09-16,02:50:44.894,259.11857517,6218.845804,260.11857517,1600224644.895,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165331E+00,1.9859865931E+00,4.0276745790E+02,4.0335204232E+02,9.1042527589E-02
2020-09-16,02:50:44.915,259.11857542,6218.845810,260.11857542,1600224644.916,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165331E+00,1.9859867726E+00,4.0276745790E+02,4.0335208665E+02,9.1056325348E-02
2020-09-16,02:50:44.937,259.11857566,6218.845816,260.11857566,1600224644.937,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165331E+00,1.9859869522E+00,4.0275917299E+02,4.0334383404E+02,9.1056325348E-02
2020-09-16,02:50:44.966,259.11857600,6218.845824,260.11857600,1600224644.966,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832404440E+00,1.9856104136E+00,4.0275917299E+02,4.0334383404E+02,9.1056325348E-02
2020-09-16,02:50:44.986,259.11857624,6218.845830,260.11857624,1600224644.987,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832404440E+00,1.9856121351E+00,4.0275917299E+02,4.0334425904E+02,9.1188623078E-02
2020-09-16,02:50:45.007,259.11857648,6218.845836,260.11857648,1600224645.008,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832404440E+00,1.9856138565E+00,4.0278211786E+02,4.0336766227E+02,9.1188623078E-02
2020-09-16,02:50:45.036,259.11857682,6218.845844,260.11857682,1600224645.037,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357234E+00,1.9854088910E+00,4.0278211786E+02,4.0336766227E+02,9.1188623078E-02
2020-09-16,02:50:45.059,259.11857707,6218.845850,260.11857707,1600224645.059,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357234E+00,1.9854079267E+00,4.0278211786E+02,4.0336742418E+02,9.1114513290E-02
2020-09-16,02:50:45.082,259.11857734,6218.845856,260.11857734,1600224645.082,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357234E+00,1.9854069625E+00,4.0276516930E+02,4.0335021291E+02,9.1114513290E-02
2020-09-16,02:50:45.108,259.11857765,6218.845864,260.11857765,1600224645.109,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459574E+00,1.9856174479E+00,4.0276516930E+02,4.0335021291E+02,9.1114513290E-02
2020-09-16,02:50:45.128,259.11857788,6218.845869,260.11857788,1600224645.129,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459574E+00,1.9856187135E+00,4.0276516930E+02,4.0335052538E+02,9.1211780045E-02
2020-09-16,02:50:45.150,259.11857813,6218.845875,260.11857813,1600224645.150,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459574E+00,1.9856199792E+00,4.0283642431E+02,4.0342219648E+02,9.1211780045E-02
2020-09-16,02:50:45.186,259.11857854,6218.845885,260.11857854,1600224645.186,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436088E+00,1.9862183459E+00,4.0283642431E+02,4.0342219648E+02,9.1211780045E-02
2020-09-16,02:50:45.213,259.11857885,6218.845893,260.11857885,1600224645.213,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436088E+00,1.9862177910E+00,4.0283642431E+02,4.0342205950E+02,9.1169147530E-02
2020-09-16,02:50:45.233,259.11857910,6218.845898,260.11857910,1600224645.234,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436088E+00,1.9862172361E+00,4.0273194214E+02,4.0331728848E+02,9.1169147530E-02
2020-09-16,02:50:45.265,259.11857946,6218.845907,260.11857946,1600224645.265,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927232E+00,1.9860661700E+00,4.0273194214E+02,4.0331728848E+02,9.1169147530E-02
2020-09-16,02:50:45.286,259.11857971,6218.845913,260.11857971,1600224645.287,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927232E+00,1.9860657803E+00,4.0273194214E+02,4.0331719229E+02,9.1139200560E-02
2020-09-16,02:50:45.309,259.11857997,6218.845919,260.11857997,1600224645.309,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927232E+00,1.9860653905E+00,4.0281561835E+02,4.0340089388E+02,9.1139200560E-02
2020-09-16,02:50:45.336,259.11858029,6218.845927,260.11858029,1600224645.337,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790642E+00,1.9858514760E+00,4.0281561835E+02,4.0340089388E+02,9.1139200560E-02
2020-09-16,02:50:45.358,259.11858053,6218.845933,260.11858053,1600224645.358,0,963,1.5156896973E+02,5.9999778748E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790642E+00,1.9858517363E+00,4.0281561835E+02,4.0340095815E+02,9.1159204936E-02
2020-09-16,02:50:45.378,259.11858078,6218.845939,260.11858078,1600224645.379,0,963,1.5145738525E+02,5.9999705505E+01,2.6250000000E+01,6.0221623230E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790642E+00,1.9858519966E+00,4.0281934179E+02,4.0340475127E+02,9.1159204936E-02
2020-09-16,02:50:45.405,259.11858109,6218.845946,260.11858109,1600224645.406,0,963,1.5142948914E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830324178E+00,1.9854048159E+00,4.0281934179E+02,4.0340475127E+02,9.1159204936E-02
2020-09-16,02:50:45.427,259.11858134,6218.845952,260.11858134,1600224645.428,0,963,1.5142948914E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830324178E+00,1.9854025963E+00,4.0281934179E+02,4.0340420315E+02,9.0988606892E-02
2020-09-16,02:50:45.450,259.11858160,6218.845958,260.11858160,1600224645.450,0,963,1.5142948914E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830324178E+00,1.9854003768E+00,4.0274246531E+02,4.0332666704E+02,9.0988606892E-02
2020-09-16,02:50:45.479,259.11858193,6218.845966,260.11858193,1600224645.479,0,963,1.5142948914E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358743E+00,1.9860045539E+00,4.0274246531E+02,4.0332666704E+02,9.0988606892E-02
2020-09-16,02:50:45.500,259.11858218,6218.845972,260.11858218,1600224645.500,0,963,1.5142948914E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358743E+00,1.9860057513E+00,4.0274246531E+02,4.0332696258E+02,9.1080610194E-02
2020-09-16,02:50:45.520,259.11858242,6218.845978,260.11858242,1600224645.521,0,963,1.5142948914E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358743E+00,1.9860069486E+00,4.0280435238E+02,4.0338923506E+02,9.1080610194E-02
2020-09-16,02:50:45.549,259.11858275,6218.845986,260.11858275,1600224645.550,0,963,1.5142948914E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144523E+00,1.9856851424E+00,4.0280435238E+02,4.0338923506E+02,9.1080610194E-02
2020-09-16,02:50:45.582,259.11858313,6218.845995,260.11858313,1600224645.582,0,963,1.5142948914E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144523E+00,1.9856873674E+00,4.0280435238E+02,4.0338978442E+02,9.1251600060E-02
2020-09-16,02:50:45.612,259.11858348,6218.846004,260.11858348,1600224645.613,0,963,1.5142948914E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144523E+00,1.9856895924E+00,4.0274548733E+02,4.0333138309E+02,9.1251600060E-02
2020-09-16,02:50:45.640,259.11858380,6218.846011,260.11858380,1600224645.640,0,963,1.5142948914E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163920E+00,1.9860920134E+00,4.0274548733E+02,4.0333138309E+02,9.1251600060E-02
2020-09-16,02:50:45.663,259.11858406,6218.846018,260.11858406,1600224645.663,0,963,1.5145779928E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163920E+00,1.9860919834E+00,4.0274548733E+02,4.0333137569E+02,9.1249296046E-02
2020-09-16,02:50:45.684,259.11858432,6218.846024,260.11858432,1600224645.685,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163920E+00,1.9860919534E+00,4.0272313682E+02,4.0330898526E+02,9.1249296046E-02
2020-09-16,02:50:45.713,259.11858464,6218.846031,260.11858464,1600224645.713,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614737E+00,1.9853361311E+00,4.0272313682E+02,4.0330898526E+02,9.1249296046E-02
2020-09-16,02:50:45.733,259.11858488,6218.846037,260.11858488,1600224645.734,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614737E+00,1.9853349247E+00,4.0272313682E+02,4.0330868740E+02,9.1156565489E-02
2020-09-16,02:50:45.755,259.11858513,6218.846043,260.11858513,1600224645.755,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614737E+00,1.9853337182E+00,4.0279950791E+02,4.0338487161E+02,9.1156565489E-02
2020-09-16,02:50:45.783,259.11858546,6218.846051,260.11858546,1600224645.784,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959479E+00,1.9857687122E+00,4.0279950791E+02,4.0338487161E+02,9.1156565489E-02
2020-09-16,02:50:45.805,259.11858571,6218.846057,260.11858571,1600224645.805,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959479E+00,1.9857693619E+00,4.0279950791E+02,4.0338503201E+02,9.1206490707E-02
2020-09-16,02:50:45.825,259.11858595,6218.846063,260.11858595,1600224645.826,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959479E+00,1.9857700116E+00,4.0267169467E+02,4.0325719332E+02,9.1206490707E-02
2020-09-16,02:50:45.852,259.11858626,6218.846070,260.11858626,1600224645.853,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945345E+00,1.9855683570E+00,4.0267169467E+02,4.0325719332E+02,9.1206490707E-02
2020-09-16,02:50:45.874,259.11858650,6218.846076,260.11858650,1600224645.874,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945345E+00,1.9855675648E+00,4.0267169467E+02,4.0325699776E+02,9.1145604013E-02
2020-09-16,02:50:45.901,259.11858682,6218.846084,260.11858682,1600224645.901,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945345E+00,1.9855667725E+00,4.0279949180E+02,4.0338478505E+02,9.1145604013E-02
2020-09-16,02:50:45.934,259.11858720,6218.846093,260.11858720,1600224645.934,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052611E+00,1.9863784689E+00,4.0279949180E+02,4.0338478505E+02,9.1145604013E-02
2020-09-16,02:50:45.954,259.11858744,6218.846099,260.11858744,1600224645.955,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052611E+00,1.9863771972E+00,4.0279949180E+02,4.0338447117E+02,9.1047907229E-02
2020-09-16,02:50:45.976,259.11858770,6218.846105,260.11858770,1600224645.977,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052611E+00,1.9863759255E+00,4.0267072972E+02,4.0325520831E+02,9.1047907229E-02
2020-09-16,02:50:46.005,259.11858802,6218.846113,260.11858802,1600224646.005,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828803788E+00,1.9852496991E+00,4.0267072972E+02,4.0325520831E+02,9.1047907229E-02
2020-09-16,02:50:46.026,259.11858826,6218.846118,260.11858826,1600224646.026,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828803788E+00,1.9852516787E+00,4.0267072972E+02,4.0325569703E+02,9.1200076633E-02
2020-09-16,02:50:46.048,259.11858852,6218.846124,260.11858852,1600224646.048,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828803788E+00,1.9852536584E+00,4.0276950497E+02,4.0335510463E+02,9.1200076633E-02
2020-09-16,02:50:46.076,259.11858885,6218.846132,260.11858885,1600224646.077,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383790E+00,1.9865131643E+00,4.0276950497E+02,4.0335510463E+02,9.1200076633E-02
2020-09-16,02:50:46.101,259.11858913,6218.846139,260.11858913,1600224646.101,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383790E+00,1.9865130412E+00,4.0276950497E+02,4.0335507425E+02,9.1190620796E-02
2020-09-16,02:50:46.121,259.11858936,6218.846145,260.11858936,1600224646.121,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383790E+00,1.9865129182E+00,4.0277922886E+02,4.0336478190E+02,9.1190620796E-02
2020-09-16,02:50:46.150,259.11858970,6218.846153,260.11858970,1600224646.150,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764066E+00,1.9860503928E+00,4.0277922886E+02,4.0336478190E+02,9.1190620796E-02
2020-09-16,02:50:46.173,259.11858997,6218.846159,260.11858997,1600224646.173,0,963,1.5151441956E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764066E+00,1.9860497992E+00,4.0277922886E+02,4.0336463537E+02,9.1145010427E-02
2020-09-16,02:50:46.197,259.11859025,6218.846166,260.11859025,1600224646.198,0,963,1.5149264832E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764066E+00,1.9860492056E+00,4.0277996955E+02,4.0336523061E+02,9.1145010427E-02
2020-09-16,02:50:46.223,259.11859056,6218.846173,260.11859056,1600224646.224,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842254E+00,1.9857566750E+00,4.0277996955E+02,4.0336523061E+02,9.1145010427E-02
2020-09-16,02:50:46.244,259.11859080,6218.846179,260.11859080,1600224646.245,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842254E+00,1.9857584651E+00,4.0277996955E+02,4.0336567256E+02,9.1282577270E-02
2020-09-16,02:50:46.266,259.11859104,6218.846185,260.11859104,1600224646.266,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842254E+00,1.9857602553E+00,4.0280535246E+02,4.0339153436E+02,9.1282577270E-02
2020-09-16,02:50:46.296,259.11859140,6218.846194,260.11859140,1600224646.297,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494230E+00,1.9867266091E+00,4.0280535246E+02,4.0339153436E+02,9.1282577270E-02
2020-09-16,02:50:46.323,259.11859171,6218.846201,260.11859171,1600224646.324,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494230E+00,1.9867225883E+00,4.0280535246E+02,4.0339054213E+02,9.0973745176E-02
2020-09-16,02:50:46.345,259.11859196,6218.846207,260.11859196,1600224646.345,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494230E+00,1.9867185676E+00,4.0278751531E+02,4.0337168689E+02,9.0973745176E-02
2020-09-16,02:50:46.380,259.11859236,6218.846217,260.11859236,1600224646.380,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439276E+00,1.9858119911E+00,4.0278751531E+02,4.0337168689E+02,9.0973745176E-02
2020-09-16,02:50:46.403,259.11859263,6218.846223,260.11859263,1600224646.403,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439276E+00,1.9858142254E+00,4.0278751531E+02,4.0337223849E+02,9.1145438170E-02
2020-09-16,02:50:46.424,259.11859287,6218.846229,260.11859287,1600224646.424,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439276E+00,1.9858164597E+00,4.0266430022E+02,4.0324939596E+02,9.1145438170E-02
2020-09-16,02:50:46.450,259.11859317,6218.846236,260.11859317,1600224646.450,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820474763E+00,1.9844183380E+00,4.0266430022E+02,4.0324939596E+02,9.1145438170E-02
2020-09-16,02:50:46.470,259.11859341,6218.846242,260.11859341,1600224646.471,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820474763E+00,1.9844180643E+00,4.0266430022E+02,4.0324932837E+02,9.1124391695E-02
2020-09-16,02:50:46.493,259.11859367,6218.846248,260.11859367,1600224646.493,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820474763E+00,1.9844177906E+00,4.0279214921E+02,4.0337729548E+02,9.1124391695E-02
2020-09-16,02:50:46.519,259.11859397,6218.846255,260.11859397,1600224646.519,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308676E+00,1.9858028363E+00,4.0279214921E+02,4.0337729548E+02,9.1124391695E-02
2020-09-16,02:50:46.539,259.11859421,6218.846261,260.11859421,1600224646.540,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308676E+00,1.9858011614E+00,4.0279214921E+02,4.0337688198E+02,9.0995684711E-02
2020-09-16,02:50:46.561,259.11859446,6218.846267,260.11859446,1600224646.561,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308676E+00,1.9857994865E+00,4.0281123781E+02,4.0339558478E+02,9.0995684711E-02
2020-09-16,02:50:46.588,259.11859478,6218.846275,260.11859478,1600224646.589,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554368E+00,1.9859242045E+00,4.0281123781E+02,4.0339558478E+02,9.0995684711E-02
2020-09-16,02:50:46.611,259.11859503,6218.846281,260.11859503,1600224646.611,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554368E+00,1.9859264754E+00,4.0281123781E+02,4.0339614544E+02,9.1170187471E-02
2020-09-16,02:50:46.634,259.11859530,6218.846287,260.11859530,1600224646.634,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554368E+00,1.9859287464E+00,4.0269440415E+02,4.0327970261E+02,9.1170187471E-02
2020-09-16,02:50:46.664,259.11859565,6218.846296,260.11859565,1600224646.664,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588532E+00,1.9857319277E+00,4.0269440415E+02,4.0327970261E+02,9.1170187471E-02
2020-09-16,02:50:46.700,259.11859606,6218.846306,260.11859606,1600224646.700,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588532E+00,1.9857332181E+00,4.0269440415E+02,4.0328002113E+02,9.1269354223E-02
2020-09-16,02:50:46.732,259.11859644,6218.846314,260.11859644,1600224646.732,0,963,1.5145999146E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588532E+00,1.9857345085E+00,4.0272344641E+02,4.0330942417E+02,9.1269354223E-02
2020-09-16,02:50:46.762,259.11859678,6218.846323,260.11859678,1600224646.762,0,963,1.5146814575E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727624E+00,1.9855481947E+00,4.0272344641E+02,4.0330942417E+02,9.1269354223E-02
2020-09-16,02:50:46.783,259.11859704,6218.846329,260.11859704,1600224646.784,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727624E+00,1.9855453822E+00,4.0272344641E+02,4.0330872982E+02,9.1053193313E-02
2020-09-16,02:50:46.805,259.11859728,6218.846335,260.11859728,1600224646.805,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727624E+00,1.9855425696E+00,4.0271295513E+02,4.0329752897E+02,9.1053193313E-02
2020-09-16,02:50:46.834,259.11859762,6218.846343,260.11859762,1600224646.834,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346343E+00,1.9852040375E+00,4.0271295513E+02,4.0329752897E+02,9.1053193313E-02
2020-09-16,02:50:46.855,259.11859786,6218.846349,260.11859786,1600224646.855,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346343E+00,1.9852068027E+00,4.0271295513E+02,4.0329821171E+02,9.1265748741E-02
2020-09-16,02:50:46.875,259.11859810,6218.846354,260.11859810,1600224646.876,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346343E+00,1.9852095679E+00,4.0277454663E+02,4.0336057558E+02,9.1265748741E-02
2020-09-16,02:50:46.904,259.11859844,6218.846362,260.11859844,1600224646.905,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827605544E+00,1.9851353992E+00,4.0277454663E+02,4.0336057558E+02,9.1265748741E-02
2020-09-16,02:50:46.926,259.11859868,6218.846368,260.11859868,1600224646.926,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827605544E+00,1.9851339415E+00,4.0277454663E+02,4.0336021558E+02,9.1153689145E-02
2020-09-16,02:50:46.947,259.11859892,6218.846374,260.11859892,1600224646.947,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827605544E+00,1.9851324837E+00,4.0273342437E+02,4.0331867355E+02,9.1153689145E-02
2020-09-16,02:50:46.976,259.11859927,6218.846382,260.11859927,1600224646.977,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832833966E+00,1.9856559514E+00,4.0273342437E+02,4.0331867355E+02,9.1153689145E-02
2020-09-16,02:50:47.000,259.11859954,6218.846389,260.11859954,1600224647.000,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832833966E+00,1.9856542764E+00,4.0273342437E+02,4.0331826005E+02,9.1024962259E-02
2020-09-16,02:50:47.026,259.11859984,6218.846396,260.11859984,1600224647.026,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832833966E+00,1.9856526014E+00,4.0278387954E+02,4.0336837494E+02,9.1024962259E-02
2020-09-16,02:50:47.058,259.11860021,6218.846405,260.11860021,1600224647.058,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649583E+00,1.9859344994E+00,4.0278387954E+02,4.0336837494E+02,9.1024962259E-02
2020-09-16,02:50:47.078,259.11860045,6218.846411,260.11860045,1600224647.079,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649583E+00,1.9859345609E+00,4.0278387954E+02,4.0336839013E+02,9.1029691025E-02
2020-09-16,02:50:47.099,259.11860069,6218.846417,260.11860069,1600224647.100,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649583E+00,1.9859346224E+00,4.0275343839E+02,4.0333792000E+02,9.1029691025E-02
2020-09-16,02:50:47.125,259.11860100,6218.846424,260.11860100,1600224647.126,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895930E+00,1.9857590477E+00,4.0275343839E+02,4.0333792000E+02,9.1029691025E-02
2020-09-16,02:50:47.147,259.11860124,6218.846430,260.11860124,1600224647.147,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895930E+00,1.9857628736E+00,4.0275343839E+02,4.0333886448E+02,9.1323702019E-02
2020-09-16,02:50:47.168,259.11860149,6218.846436,260.11860149,1600224647.169,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895930E+00,1.9857666995E+00,4.0274924651E+02,4.0333561098E+02,9.1323702019E-02
2020-09-16,02:50:47.194,259.11860179,6218.846443,260.11860179,1600224647.195,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828220980E+00,1.9851985244E+00,4.0274924651E+02,4.0333561098E+02,9.1323702019E-02
2020-09-16,02:50:47.216,259.11860204,6218.846449,260.11860204,1600224647.216,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828220980E+00,1.9851970278E+00,4.0274924651E+02,4.0333524140E+02,9.1208654601E-02
2020-09-16,02:50:47.236,259.11860228,6218.846455,260.11860228,1600224647.237,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828220980E+00,1.9851955311E+00,4.0277458954E+02,4.0336025171E+02,9.1208654601E-02
2020-09-16,02:50:47.266,259.11860263,6218.846463,260.11860263,1600224647.267,0,963,1.5147018433E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472901E+00,1.9857213518E+00,4.0277458954E+02,4.0336025171E+02,9.1208654601E-02
2020-09-16,02:50:47.292,259.11860292,6218.846470,260.11860292,1600224647.292,0,963,1.5149648031E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472901E+00,1.9857203840E+00,4.0277458954E+02,4.0336001278E+02,9.1134280442E-02
2020-09-16,02:50:47.312,259.11860316,6218.846476,260.11860316,1600224647.313,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472901E+00,1.9857194162E+00,4.0283074854E+02,4.0341601443E+02,9.1134280442E-02
2020-09-16,02:50:47.342,259.11860350,6218.846484,260.11860350,1600224647.342,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822647524E+00,1.9846355838E+00,4.0283074854E+02,4.0341601443E+02,9.1134280442E-02
2020-09-16,02:50:47.362,259.11860374,6218.846490,260.11860374,1600224647.363,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822647524E+00,1.9846359431E+00,4.0283074854E+02,4.0341610320E+02,9.1161907893E-02
2020-09-16,02:50:47.385,259.11860400,6218.846496,260.11860400,1600224647.386,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822647524E+00,1.9846363024E+00,4.0276818551E+02,4.0335353801E+02,9.1161907893E-02
2020-09-16,02:50:47.418,259.11860439,6218.846505,260.11860439,1600224647.419,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827776871E+00,1.9851498507E+00,4.0276818551E+02,4.0335353801E+02,9.1161907893E-02
2020-09-16,02:50:47.444,259.11860469,6218.846512,260.11860469,1600224647.445,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827776871E+00,1.9851505826E+00,4.0276818551E+02,4.0335371875E+02,9.1218169671E-02
2020-09-16,02:50:47.466,259.11860493,6218.846518,260.11860493,1600224647.466,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827776871E+00,1.9851513145E+00,4.0277640760E+02,4.0336213355E+02,9.1218169671E-02
2020-09-16,02:50:47.492,259.11860523,6218.846526,260.11860523,1600224647.492,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782747E+00,1.9859528606E+00,4.0277640760E+02,4.0336213355E+02,9.1218169671E-02
2020-09-16,02:50:47.513,259.11860549,6218.846532,260.11860549,1600224647.514,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782747E+00,1.9859517463E+00,4.0277640760E+02,4.0336185849E+02,9.1132552018E-02
2020-09-16,02:50:47.535,259.11860573,6218.846538,260.11860573,1600224647.535,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782747E+00,1.9859506321E+00,4.0278718792E+02,4.0337237942E+02,9.1132552018E-02
2020-09-16,02:50:47.565,259.11860609,6218.846546,260.11860609,1600224647.566,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771317E+00,1.9862498465E+00,4.0278718792E+02,4.0337237942E+02,9.1132552018E-02
2020-09-16,02:50:47.586,259.11860633,6218.846552,260.11860633,1600224647.587,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771317E+00,1.9862504851E+00,4.0278718792E+02,4.0337253705E+02,9.1181618044E-02
2020-09-16,02:50:47.608,259.11860657,6218.846558,260.11860657,1600224647.608,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771317E+00,1.9862511238E+00,4.0286227253E+02,4.0344788844E+02,9.1181618044E-02
2020-09-16,02:50:47.637,259.11860691,6218.846566,260.11860691,1600224647.637,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586700E+00,1.9858321614E+00,4.0286227253E+02,4.0344788844E+02,9.1181618044E-02
2020-09-16,02:50:47.657,259.11860715,6218.846572,260.11860715,1600224647.658,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586700E+00,1.9858307000E+00,4.0286227253E+02,4.0344752759E+02,9.1069316681E-02
2020-09-16,02:50:47.680,259.11860742,6218.846578,260.11860742,1600224647.681,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586700E+00,1.9858292386E+00,4.0280424389E+02,4.0338905385E+02,9.1069316681E-02
2020-09-16,02:50:47.710,259.11860777,6218.846586,260.11860777,1600224647.711,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842348060E+00,1.9866063021E+00,4.0280424389E+02,4.0338905385E+02,9.1069316681E-02
2020-09-16,02:50:47.732,259.11860801,6218.846592,260.11860801,1600224647.732,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842348060E+00,1.9866101139E+00,4.0280424389E+02,4.0338999455E+02,9.1362115061E-02
2020-09-16,02:50:47.753,259.11860826,6218.846598,260.11860826,1600224647.754,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842348060E+00,1.9866139257E+00,4.0276380114E+02,4.0335043361E+02,9.1362115061E-02
2020-09-16,02:50:47.783,259.11860861,6218.846607,260.11860861,1600224647.784,0,963,1.5150962830E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603837E+00,1.9860388146E+00,4.0276380114E+02,4.0335043361E+02,9.1362115061E-02
2020-09-16,02:50:47.819,259.11860902,6218.846616,260.11860902,1600224647.819,0,963,1.5150884574E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603837E+00,1.9860375691E+00,4.0276380114E+02,4.0335012618E+02,9.1266416624E-02
2020-09-16,02:50:47.851,259.11860940,6218.846626,260.11860940,1600224647.852,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603837E+00,1.9860363236E+00,4.0276392449E+02,4.0334994227E+02,9.1266416624E-02
2020-09-16,02:50:47.881,259.11860975,6218.846634,260.11860975,1600224647.882,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221370E+00,1.9856976718E+00,4.0276392449E+02,4.0334994227E+02,9.1266416624E-02
2020-09-16,02:50:47.904,259.11861000,6218.846640,260.11861000,1600224647.904,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221370E+00,1.9856981201E+00,4.0276392449E+02,4.0335005293E+02,9.1300865399E-02
2020-09-16,02:50:47.927,259.11861027,6218.846646,260.11861027,1600224647.927,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221370E+00,1.9856985683E+00,4.0271816972E+02,4.0330434223E+02,9.1300865399E-02
2020-09-16,02:50:47.954,259.11861059,6218.846654,260.11861059,1600224647.955,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160843E+00,1.9860929877E+00,4.0271816972E+02,4.0330434223E+02,9.1300865399E-02
2020-09-16,02:50:47.976,259.11861084,6218.846660,260.11861084,1600224647.977,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160843E+00,1.9860882924E+00,4.0271816972E+02,4.0330318341E+02,9.0940102401E-02
2020-09-16,02:50:47.997,259.11861109,6218.846666,260.11861109,1600224647.998,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160843E+00,1.9860835971E+00,4.0289269379E+02,4.0347680170E+02,9.0940102401E-02
2020-09-16,02:50:48.026,259.11861142,6218.846674,260.11861142,1600224648.027,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842893077E+00,1.9866575046E+00,4.0289269379E+02,4.0347680170E+02,9.0940102401E-02
2020-09-16,02:50:48.048,259.11861167,6218.846680,260.11861167,1600224648.048,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842893077E+00,1.9866595854E+00,4.0289269379E+02,4.0347731532E+02,9.1099935620E-02
2020-09-16,02:50:48.069,259.11861191,6218.846686,260.11861191,1600224648.069,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842893077E+00,1.9866616662E+00,4.0278137345E+02,4.0336634693E+02,9.1099935620E-02
2020-09-16,02:50:48.095,259.11861221,6218.846693,260.11861221,1600224648.095,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405102E+00,1.9863124517E+00,4.0278137345E+02,4.0336634693E+02,9.1099935620E-02
2020-09-16,02:50:48.115,259.11861245,6218.846699,260.11861245,1600224648.116,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405102E+00,1.9863128114E+00,4.0278137345E+02,4.0336643570E+02,9.1127565957E-02
2020-09-16,02:50:48.141,259.11861275,6218.846706,260.11861275,1600224648.142,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405102E+00,1.9863131710E+00,4.0277640448E+02,4.0336154828E+02,9.1127565957E-02
2020-09-16,02:50:48.176,259.11861315,6218.846716,260.11861315,1600224648.176,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445740E+00,1.9855162829E+00,4.0277640448E+02,4.0336154828E+02,9.1127565957E-02
2020-09-16,02:50:48.197,259.11861340,6218.846722,260.11861340,1600224648.198,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445740E+00,1.9855156645E+00,4.0277640448E+02,4.0336139559E+02,9.1080035986E-02
2020-09-16,02:50:48.219,259.11861365,6218.846728,260.11861365,1600224648.219,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445740E+00,1.9855150461E+00,4.0272960426E+02,4.0331437472E+02,9.1080035986E-02
2020-09-16,02:50:48.246,259.11861397,6218.846735,260.11861397,1600224648.247,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140915E+00,1.9861853639E+00,4.0272960426E+02,4.0331437472E+02,9.1080035986E-02
2020-09-16,02:50:48.269,259.11861422,6218.846741,260.11861422,1600224648.269,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140915E+00,1.9861852430E+00,4.0272960426E+02,4.0331434489E+02,9.1070750632E-02
2020-09-16,02:50:48.289,259.11861447,6218.846747,260.11861447,1600224648.290,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140915E+00,1.9861851222E+00,4.0274064301E+02,4.0332536983E+02,9.1070750632E-02
2020-09-16,02:50:48.315,259.11861477,6218.846754,260.11861477,1600224648.316,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766702E+00,1.9857471781E+00,4.0274064301E+02,4.0332536983E+02,9.1070750632E-02
2020-09-16,02:50:48.336,259.11861501,6218.846760,260.11861501,1600224648.337,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766702E+00,1.9857455689E+00,4.0274064301E+02,4.0332497260E+02,9.0947090742E-02
2020-09-16,02:50:48.358,259.11861525,6218.846766,260.11861525,1600224648.358,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766702E+00,1.9857439598E+00,4.0280902104E+02,4.0339305255E+02,9.0947090742E-02
2020-09-16,02:50:48.384,259.11861557,6218.846774,260.11861557,1600224648.385,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845450E+00,1.9859520827E+00,4.0280902104E+02,4.0339305255E+02,9.0947090742E-02
2020-09-16,02:50:48.405,259.11861581,6218.846779,260.11861581,1600224648.406,0,963,1.5149867249E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845450E+00,1.9859545657E+00,4.0280902104E+02,4.0339366555E+02,9.1137889111E-02
2020-09-16,02:50:48.427,259.11861606,6218.846786,260.11861606,1600224648.428,0,963,1.5150865784E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845450E+00,1.9859570488E+00,4.0283240340E+02,4.0341769489E+02,9.1137889111E-02
2020-09-16,02:50:48.456,259.11861639,6218.846793,260.11861639,1600224648.456,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219860E+00,1.9852936974E+00,4.0283240340E+02,4.0341769489E+02,9.1137889111E-02
2020-09-16,02:50:48.476,259.11861663,6218.846799,260.11861663,1600224648.477,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219860E+00,1.9852940675E+00,4.0283240340E+02,4.0341778629E+02,9.1166336451E-02
2020-09-16,02:50:48.497,259.11861687,6218.846805,260.11861687,1600224648.498,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219860E+00,1.9852944376E+00,4.0277388962E+02,4.0335927887E+02,9.1166336451E-02
2020-09-16,02:50:48.529,259.11861723,6218.846814,260.11861723,1600224648.529,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243090E+00,1.9862979597E+00,4.0277388962E+02,4.0335927887E+02,9.1166336451E-02
2020-09-16,02:50:48.555,259.11861755,6218.846821,260.11861755,1600224648.556,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243090E+00,1.9862976999E+00,4.0277388962E+02,4.0335921474E+02,9.1146374470E-02
2020-09-16,02:50:48.576,259.11861779,6218.846827,260.11861779,1600224648.577,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243090E+00,1.9862974400E+00,4.0270863059E+02,4.0329379676E+02,9.1146374470E-02
2020-09-16,02:50:48.605,259.11861812,6218.846835,260.11861812,1600224648.606,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841585511E+00,1.9865319624E+00,4.0270863059E+02,4.0329379676E+02,9.1146374470E-02
2020-09-16,02:50:48.627,259.11861837,6218.846841,260.11861837,1600224648.627,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841585511E+00,1.9865316246E+00,4.0270863059E+02,4.0329371341E+02,9.1120426251E-02
2020-09-16,02:50:48.648,259.11861861,6218.846847,260.11861861,1600224648.648,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841585511E+00,1.9865312868E+00,4.0278770145E+02,4.0337281579E+02,9.1120426251E-02
2020-09-16,02:50:48.676,259.11861894,6218.846854,260.11861894,1600224648.676,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836896542E+00,1.9860618292E+00,4.0278770145E+02,4.0337281579E+02,9.1120426251E-02
2020-09-16,02:50:48.698,259.11861920,6218.846861,260.11861920,1600224648.699,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836896542E+00,1.9860611791E+00,4.0278770145E+02,4.0337265531E+02,9.1070475667E-02
2020-09-16,02:50:48.719,259.11861943,6218.846866,260.11861943,1600224648.719,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836896542E+00,1.9860605290E+00,4.0282109619E+02,4.0340593806E+02,9.1070475667E-02
2020-09-16,02:50:48.747,259.11861977,6218.846874,260.11861977,1600224648.748,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634033E+00,1.9855336491E+00,4.0282109619E+02,4.0340593806E+02,9.1070475667E-02
2020-09-16,02:50:48.769,259.11862001,6218.846880,260.11862001,1600224648.769,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634033E+00,1.9855337562E+00,4.0282109619E+02,4.0340596451E+02,9.1078708411E-02
2020-09-16,02:50:48.789,259.11862025,6218.846886,260.11862025,1600224648.790,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634033E+00,1.9855338634E+00,4.0283817911E+02,4.0342309868E+02,9.1078708411E-02
2020-09-16,02:50:48.819,259.11862059,6218.846894,260.11862059,1600224648.819,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102093E+00,1.9859812034E+00,4.0283817911E+02,4.0342309868E+02,9.1078708411E-02
2020-09-16,02:50:48.839,259.11862083,6218.846900,260.11862083,1600224648.840,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102093E+00,1.9859802714E+00,4.0283817911E+02,4.0342286860E+02,9.1007099511E-02
2020-09-16,02:50:48.861,259.11862108,6218.846906,260.11862108,1600224648.861,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102093E+00,1.9859793395E+00,4.0282600993E+02,4.0341045168E+02,9.1007099511E-02
2020-09-16,02:50:48.891,259.11862144,6218.846914,260.11862144,1600224648.892,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825586829E+00,1.9849265573E+00,4.0282600993E+02,4.0341045168E+02,9.1007099511E-02
2020-09-16,02:50:48.924,259.11862181,6218.846923,260.11862181,1600224648.924,0,963,1.5151115417E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825586829E+00,1.9849284922E+00,4.0282600993E+02,4.0341092963E+02,9.1155857086E-02
2020-09-16,02:50:48.957,259.11862219,6218.846933,260.11862219,1600224648.957,0,963,1.5151179199E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825586829E+00,1.9849304272E+00,4.0276014710E+02,4.0334544905E+02,9.1155857086E-02
2020-09-16,02:50:48.984,259.11862251,6218.846940,260.11862251,1600224648.985,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836624735E+00,1.9860355382E+00,4.0276014710E+02,4.0334544905E+02,9.1155857086E-02
2020-09-16,02:50:49.006,259.11862275,6218.846946,260.11862275,1600224649.006,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836624735E+00,1.9860338003E+00,4.0276014710E+02,4.0334502008E+02,9.1022323362E-02
2020-09-16,02:50:49.026,259.11862300,6218.846952,260.11862300,1600224649.027,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836624735E+00,1.9860320624E+00,4.0280783600E+02,4.0339234921E+02,9.1022323362E-02
2020-09-16,02:50:49.052,259.11862330,6218.846959,260.11862330,1600224649.053,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346970E+00,1.9864047305E+00,4.0280783600E+02,4.0339234921E+02,9.1022323362E-02
2020-09-16,02:50:49.073,259.11862354,6218.846965,260.11862354,1600224649.074,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346970E+00,1.9864069610E+00,4.0280783600E+02,4.0339289972E+02,9.1193671834E-02
2020-09-16,02:50:49.095,259.11862378,6218.846971,260.11862378,1600224649.095,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346970E+00,1.9864091915E+00,4.0273623608E+02,4.0332174622E+02,9.1193671834E-02
2020-09-16,02:50:49.124,259.11862412,6218.846979,260.11862412,1600224649.124,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840787033E+00,1.9864532505E+00,4.0273623608E+02,4.0332174622E+02,9.1193671834E-02
2020-09-16,02:50:49.144,259.11862436,6218.846985,260.11862436,1600224649.145,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840787033E+00,1.9864528787E+00,4.0273623608E+02,4.0332165447E+02,9.1165109750E-02
2020-09-16,02:50:49.165,259.11862461,6218.846991,260.11862461,1600224649.166,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840787033E+00,1.9864525069E+00,4.0286041949E+02,4.0344592662E+02,9.1165109750E-02
2020-09-16,02:50:49.193,259.11862492,6218.846998,260.11862492,1600224649.193,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359367E+00,1.9856087319E+00,4.0286041949E+02,4.0344592662E+02,9.1165109750E-02
2020-09-16,02:50:49.213,259.11862516,6218.847004,260.11862516,1600224649.214,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359367E+00,1.9856082003E+00,4.0286041949E+02,4.0344579533E+02,9.1124251982E-02
2020-09-16,02:50:49.240,259.11862546,6218.847011,260.11862546,1600224649.240,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359367E+00,1.9856076686E+00,4.0271549098E+02,4.0330052499E+02,9.1124251982E-02
2020-09-16,02:50:49.273,259.11862586,6218.847021,260.11862586,1600224649.274,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813087E+00,1.9863539320E+00,4.0271549098E+02,4.0330052499E+02,9.1124251982E-02
2020-09-16,02:50:49.295,259.11862610,6218.847026,260.11862610,1600224649.295,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813087E+00,1.9863546786E+00,4.0271549098E+02,4.0330070922E+02,9.1181606122E-02
2020-09-16,02:50:49.315,259.11862634,6218.847032,260.11862634,1600224649.316,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813087E+00,1.9863554252E+00,4.0273769560E+02,4.0332313034E+02,9.1181606122E-02
2020-09-16,02:50:49.345,259.11862668,6218.847040,260.11862668,1600224649.345,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276675E+00,1.9864018395E+00,4.0273769560E+02,4.0332313034E+02,9.1181606122E-02
2020-09-16,02:50:49.365,259.11862692,6218.847046,260.11862692,1600224649.366,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276675E+00,1.9863991504E+00,4.0273769560E+02,4.0332246674E+02,9.0975024591E-02
2020-09-16,02:50:49.387,259.11862716,6218.847052,260.11862716,1600224649.387,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276675E+00,1.9863964613E+00,4.0272669571E+02,4.0331078730E+02,9.0975024591E-02
2020-09-16,02:50:49.414,259.11862748,6218.847059,260.11862748,1600224649.414,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624916E+00,1.9859307300E+00,4.0272669571E+02,4.0331078730E+02,9.0975024591E-02
2020-09-16,02:50:49.434,259.11862772,6218.847065,260.11862772,1600224649.435,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624916E+00,1.9859320895E+00,4.0272669571E+02,4.0331112285E+02,9.1079486398E-02
2020-09-16,02:50:49.456,259.11862796,6218.847071,260.11862796,1600224649.456,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624916E+00,1.9859334489E+00,4.0283670028E+02,4.0342162270E+02,9.1079486398E-02
2020-09-16,02:50:49.483,259.11862829,6218.847079,260.11862829,1600224649.484,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527167E+00,1.9862240209E+00,4.0283670028E+02,4.0342162270E+02,9.1079486398E-02
2020-09-16,02:50:49.506,259.11862854,6218.847085,260.11862854,1600224649.506,0,963,1.5151976267E+02,5.9999677022E+01,2.6250000000E+01,6.0221656799E+01,6.0000587463E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527167E+00,1.9862273176E+00,4.0283670028E+02,4.0342243651E+02,9.1332767838E-02
2020-09-16,02:50:49.526,259.11862878,6218.847091,260.11862878,1600224649.527,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527167E+00,1.9862306143E+00,4.0269098078E+02,4.0327731865E+02,9.1332767838E-02
2020-09-16,02:50:49.555,259.11862912,6218.847099,260.11862912,1600224649.556,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638425E+00,1.9860415137E+00,4.0269098078E+02,4.0327731865E+02,9.1332767838E-02
2020-09-16,02:50:49.576,259.11862936,6218.847105,260.11862936,1600224649.577,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638425E+00,1.9860403534E+00,4.0269098078E+02,4.0327703231E+02,9.1243616692E-02
2020-09-16,02:50:49.599,259.11862963,6218.847111,260.11862963,1600224649.600,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638425E+00,1.9860391931E+00,4.0276405344E+02,4.0334992492E+02,9.1243616692E-02
2020-09-16,02:50:49.631,259.11863000,6218.847120,260.11863000,1600224649.632,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595589E+00,1.9860349044E+00,4.0276405344E+02,4.0334992492E+02,9.1243616692E-02
2020-09-16,02:50:49.657,259.11863030,6218.847127,260.11863030,1600224649.658,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595589E+00,1.9860348004E+00,4.0276405344E+02,4.0334989923E+02,9.1235620935E-02
2020-09-16,02:50:49.681,259.11863058,6218.847134,260.11863058,1600224649.682,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595589E+00,1.9860346963E+00,4.0282471651E+02,4.0341062485E+02,9.1235620935E-02
2020-09-16,02:50:49.709,259.11863089,6218.847141,260.11863089,1600224649.709,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799650E+00,1.9864556058E+00,4.0282471651E+02,4.0341062485E+02,9.1235620935E-02
2020-09-16,02:50:49.729,259.11863112,6218.847147,260.11863112,1600224649.729,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799650E+00,1.9864547302E+00,4.0282471651E+02,4.0341040873E+02,9.1168355732E-02
2020-09-16,02:50:49.750,259.11863137,6218.847153,260.11863137,1600224649.750,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799650E+00,1.9864538546E+00,4.0277555543E+02,4.0336096008E+02,9.1168355732E-02
2020-09-16,02:50:49.779,259.11863170,6218.847161,260.11863170,1600224649.779,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829018651E+00,1.9852743451E+00,4.0277555543E+02,4.0336096008E+02,9.1168355732E-02
2020-09-16,02:50:49.799,259.11863194,6218.847167,260.11863194,1600224649.800,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829018651E+00,1.9852720638E+00,4.0277555543E+02,4.0336039674E+02,9.0993000869E-02
2020-09-16,02:50:49.821,259.11863219,6218.847173,260.11863219,1600224649.821,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829018651E+00,1.9852697825E+00,4.0283663239E+02,4.0342099895E+02,9.0993000869E-02
2020-09-16,02:50:49.851,259.11863255,6218.847181,260.11863255,1600224649.852,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607145E+00,1.9861296575E+00,4.0283663239E+02,4.0342099895E+02,9.0993000869E-02
2020-09-16,02:50:49.874,259.11863280,6218.847187,260.11863280,1600224649.874,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607145E+00,1.9861308854E+00,4.0283663239E+02,4.0342130209E+02,9.1087346652E-02
2020-09-16,02:50:49.894,259.11863304,6218.847193,260.11863304,1600224649.895,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607145E+00,1.9861321134E+00,4.0278015476E+02,4.0336504559E+02,9.1087346652E-02
2020-09-16,02:50:49.924,259.11863338,6218.847201,260.11863338,1600224649.924,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351580E+00,1.9853055700E+00,4.0278015476E+02,4.0336504559E+02,9.1087346652E-02
2020-09-16,02:50:49.944,259.11863362,6218.847207,260.11863362,1600224649.945,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351580E+00,1.9853059518E+00,4.0278015476E+02,4.0336513988E+02,9.1116698065E-02
2020-09-16,02:50:49.969,259.11863390,6218.847214,260.11863390,1600224649.969,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351580E+00,1.9853063337E+00,4.0277381652E+02,4.0335888673E+02,9.1116698065E-02
2020-09-16,02:50:49.997,259.11863424,6218.847222,260.11863424,1600224649.998,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633115E+00,1.9858351188E+00,4.0277381652E+02,4.0335888673E+02,9.1116698065E-02
2020-09-16,02:50:50.032,259.11863464,6218.847231,260.11863464,1600224650.033,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633115E+00,1.9858343914E+00,4.0277381652E+02,4.0335870716E+02,9.1060805018E-02
2020-09-16,02:50:50.065,259.11863502,6218.847241,260.11863502,1600224650.066,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633115E+00,1.9858336641E+00,4.0276054506E+02,4.0334523688E+02,9.1060805018E-02
2020-09-16,02:50:50.092,259.11863534,6218.847248,260.11863534,1600224650.093,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846980411E+00,1.9870698693E+00,4.0276054506E+02,4.0334523688E+02,9.1060805018E-02
2020-09-16,02:50:50.114,259.11863558,6218.847254,260.11863558,1600224650.114,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846980411E+00,1.9870723473E+00,4.0276054506E+02,4.0334584821E+02,9.1251106484E-02
2020-09-16,02:50:50.134,259.11863582,6218.847260,260.11863582,1600224650.135,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846980411E+00,1.9870748253E+00,4.0284768124E+02,4.0343372250E+02,9.1251106484E-02
2020-09-16,02:50:50.164,259.11863616,6218.847268,260.11863616,1600224650.164,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417408E+00,1.9862174995E+00,4.0284768124E+02,4.0343372250E+02,9.1251106484E-02
2020-09-16,02:50:50.187,259.11863642,6218.847274,260.11863642,1600224650.187,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417408E+00,1.9862184612E+00,4.0284768124E+02,4.0343395991E+02,9.1324994620E-02
2020-09-16,02:50:50.207,259.11863667,6218.847280,260.11863667,1600224650.208,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417408E+00,1.9862194229E+00,4.0277823495E+02,4.0336464993E+02,9.1324994620E-02
2020-09-16,02:50:50.236,259.11863700,6218.847288,260.11863700,1600224650.237,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843565081E+00,1.9867348071E+00,4.0277823495E+02,4.0336464993E+02,9.1324994620E-02
2020-09-16,02:50:50.260,259.11863728,6218.847295,260.11863728,1600224650.261,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843565081E+00,1.9867319886E+00,4.0277823495E+02,4.0336395443E+02,9.1108504122E-02
2020-09-16,02:50:50.282,259.11863752,6218.847301,260.11863752,1600224650.282,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843565081E+00,1.9867291701E+00,4.0280918918E+02,4.0339425812E+02,9.1108504122E-02
2020-09-16,02:50:50.311,259.11863786,6218.847309,260.11863786,1600224650.311,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837828853E+00,1.9861548614E+00,4.0280918918E+02,4.0339425812E+02,9.1108504122E-02
2020-09-16,02:50:50.332,259.11863810,6218.847314,260.11863810,1600224650.332,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837828853E+00,1.9861556447E+00,4.0280918918E+02,4.0339445148E+02,9.1168688309E-02
2020-09-16,02:50:50.358,259.11863840,6218.847322,260.11863840,1600224650.358,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837828853E+00,1.9861564280E+00,4.0276645610E+02,4.0335184966E+02,9.1168688309E-02
2020-09-16,02:50:50.392,259.11863881,6218.847331,260.11863881,1600224650.393,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983910E+00,1.9857714737E+00,4.0276645610E+02,4.0335184966E+02,9.1168688309E-02
2020-09-16,02:50:50.414,259.11863905,6218.847337,260.11863905,1600224650.414,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983910E+00,1.9857732279E+00,4.0276645610E+02,4.0335228272E+02,9.1303493342E-02
2020-09-16,02:50:50.434,259.11863928,6218.847343,260.11863928,1600224650.434,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983910E+00,1.9857749822E+00,4.0277034609E+02,4.0335661144E+02,9.1303493342E-02
2020-09-16,02:50:50.460,259.11863959,6218.847350,260.11863959,1600224650.461,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296869E+00,1.9858063155E+00,4.0277034609E+02,4.0335661144E+02,9.1303493342E-02
2020-09-16,02:50:50.482,259.11863984,6218.847356,260.11863984,1600224650.482,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296869E+00,1.9858052552E+00,4.0277034609E+02,4.0335634969E+02,9.1222016993E-02
2020-09-16,02:50:50.503,259.11864008,6218.847362,260.11864008,1600224650.503,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296869E+00,1.9858041950E+00,4.0268189109E+02,4.0326750430E+02,9.1222016993E-02
2020-09-16,02:50:50.529,259.11864038,6218.847369,260.11864038,1600224650.529,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081029E+00,1.9858827049E+00,4.0268189109E+02,4.0326750430E+02,9.1222016993E-02
2020-09-16,02:50:50.549,259.11864062,6218.847375,260.11864062,1600224650.550,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081029E+00,1.9858808102E+00,4.0268189109E+02,4.0326703669E+02,9.1076427158E-02
2020-09-16,02:50:50.571,259.11864087,6218.847381,260.11864087,1600224650.571,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081029E+00,1.9858789156E+00,4.0287991788E+02,4.0346488340E+02,9.1076427158E-02
2020-09-16,02:50:50.599,259.11864120,6218.847389,260.11864120,1600224650.600,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222944E+00,1.9856928850E+00,4.0287991788E+02,4.0346488340E+02,9.1076427158E-02
2020-09-16,02:50:50.621,259.11864145,6218.847395,260.11864145,1600224650.621,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222944E+00,1.9856948546E+00,4.0287991788E+02,4.0346536980E+02,9.1227792984E-02
2020-09-16,02:50:50.641,259.11864169,6218.847401,260.11864169,1600224650.642,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222944E+00,1.9856968242E+00,4.0281201869E+02,4.0339785826E+02,9.1227792984E-02
2020-09-16,02:50:50.671,259.11864204,6218.847409,260.11864204,1600224650.672,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175602E+00,1.9858923238E+00,4.0281201869E+02,4.0339785826E+02,9.1227792984E-02
2020-09-16,02:50:50.693,259.11864228,6218.847415,260.11864228,1600224650.693,0,963,1.5153091431E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175602E+00,1.9858908968E+00,4.0281201869E+02,4.0339750596E+02,9.1118139899E-02
2020-09-16,02:50:50.713,259.11864252,6218.847421,260.11864252,1600224650.714,0,963,1.5150515137E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175602E+00,1.9858894698E+00,4.0269594019E+02,4.0328090654E+02,9.1118139899E-02
2020-09-16,02:50:50.744,259.11864288,6218.847429,260.11864288,1600224650.745,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759020E+00,1.9854472835E+00,4.0269594019E+02,4.0328090654E+02,9.1118139899E-02
2020-09-16,02:50:50.770,259.11864318,6218.847436,260.11864318,1600224650.771,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759020E+00,1.9854490871E+00,4.0269594019E+02,4.0328135180E+02,9.1256764413E-02
2020-09-16,02:50:50.792,259.11864343,6218.847442,260.11864343,1600224650.792,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759020E+00,1.9854508908E+00,4.0276113090E+02,4.0334708260E+02,9.1256764413E-02
2020-09-16,02:50:50.819,259.11864374,6218.847450,260.11864374,1600224650.819,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554996E+00,1.9855305837E+00,4.0276113090E+02,4.0334708260E+02,9.1256764413E-02
2020-09-16,02:50:50.839,259.11864398,6218.847456,260.11864398,1600224650.840,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554996E+00,1.9855296060E+00,4.0276113090E+02,4.0334684122E+02,9.1181625137E-02
2020-09-16,02:50:50.862,259.11864425,6218.847462,260.11864425,1600224650.863,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554996E+00,1.9855286284E+00,4.0279532793E+02,4.0338084657E+02,9.1181625137E-02
2020-09-16,02:50:50.895,259.11864463,6218.847471,260.11864463,1600224650.896,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841807626E+00,1.9865551182E+00,4.0279532793E+02,4.0338084657E+02,9.1181625137E-02
2020-09-16,02:50:50.918,259.11864490,6218.847477,260.11864490,1600224650.919,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841807626E+00,1.9865550095E+00,4.0279532793E+02,4.0338081974E+02,9.1173271565E-02
2020-09-16,02:50:50.940,259.11864514,6218.847483,260.11864514,1600224650.940,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841807626E+00,1.9865549007E+00,4.0272635422E+02,4.0331171893E+02,9.1173271565E-02
2020-09-16,02:50:50.966,259.11864544,6218.847491,260.11864544,1600224650.966,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825791135E+00,1.9849513353E+00,4.0272635422E+02,4.0331171893E+02,9.1173271565E-02
2020-09-16,02:50:50.986,259.11864568,6218.847496,260.11864568,1600224650.987,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825791135E+00,1.9849522634E+00,4.0272635422E+02,4.0331194814E+02,9.1244626614E-02
2020-09-16,02:50:51.009,259.11864594,6218.847503,260.11864594,1600224651.009,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825791135E+00,1.9849531916E+00,4.0283816021E+02,4.0342414597E+02,9.1244626614E-02
2020-09-16,02:50:51.039,259.11864628,6218.847511,260.11864628,1600224651.039,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392829E+00,1.9859145107E+00,4.0283816021E+02,4.0342414597E+02,9.1244626614E-02
2020-09-16,02:50:51.061,259.11864654,6218.847517,260.11864654,1600224651.061,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392829E+00,1.9859142533E+00,4.0283816021E+02,4.0342408243E+02,9.1224850539E-02
2020-09-16,02:50:51.082,259.11864679,6218.847523,260.11864679,1600224651.083,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392829E+00,1.9859139959E+00,4.0271738259E+02,4.0330306562E+02,9.1224850539E-02
2020-09-16,02:50:51.111,259.11864712,6218.847531,260.11864712,1600224651.111,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842020057E+00,1.9865775122E+00,4.0271738259E+02,4.0330306562E+02,9.1224850539E-02
2020-09-16,02:50:51.142,259.11864749,6218.847540,260.11864749,1600224651.143,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842020057E+00,1.9865751819E+00,4.0271738259E+02,4.0330249065E+02,9.1045850112E-02
2020-09-16,02:50:51.174,259.11864785,6218.847548,260.11864785,1600224651.174,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842020057E+00,1.9865728516E+00,4.0275713179E+02,4.0334172257E+02,9.1045850112E-02
2020-09-16,02:50:51.200,259.11864816,6218.847556,260.11864816,1600224651.201,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156719E+00,1.9856854589E+00,4.0275713179E+02,4.0334172257E+02,9.1045850112E-02
2020-09-16,02:50:51.221,259.11864840,6218.847562,260.11864840,1600224651.222,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156719E+00,1.9856864618E+00,4.0275713179E+02,4.0334197016E+02,9.1122922283E-02
2020-09-16,02:50:51.242,259.11864863,6218.847567,260.11864863,1600224651.242,0,963,1.5149411011E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156719E+00,1.9856874646E+00,4.0267664344E+02,4.0326161248E+02,9.1122922283E-02
2020-09-16,02:50:51.269,259.11864895,6218.847575,260.11864895,1600224651.269,0,963,1.5144271240E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698658E+00,1.9852411254E+00,4.0267664344E+02,4.0326161248E+02,9.1122922283E-02
2020-09-16,02:50:51.289,259.11864919,6218.847581,260.11864919,1600224651.290,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698658E+00,1.9852414214E+00,4.0267664344E+02,4.0326168556E+02,9.1145674496E-02
2020-09-16,02:50:51.311,259.11864943,6218.847586,260.11864943,1600224651.311,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698658E+00,1.9852417174E+00,4.0270386469E+02,4.0328901943E+02,9.1145674496E-02
2020-09-16,02:50:51.336,259.11864973,6218.847594,260.11864973,1600224651.337,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891268E+00,1.9855613603E+00,4.0270386469E+02,4.0328901943E+02,9.1145674496E-02
2020-09-16,02:50:51.358,259.11864998,6218.847599,260.11864998,1600224651.358,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891268E+00,1.9855598426E+00,4.0270386469E+02,4.0328864477E+02,9.1029032751E-02
2020-09-16,02:50:51.378,259.11865022,6218.847605,260.11865022,1600224651.379,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891268E+00,1.9855583249E+00,4.0280227046E+02,4.0338681870E+02,9.1029032751E-02
2020-09-16,02:50:51.405,259.11865053,6218.847613,260.11865053,1600224651.406,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817188723E+00,1.9840863140E+00,4.0280227046E+02,4.0338681870E+02,9.1029032751E-02
2020-09-16,02:50:51.427,259.11865078,6218.847619,260.11865078,1600224651.427,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817188723E+00,1.9840877332E+00,4.0280227046E+02,4.0338716940E+02,9.1138188187E-02
2020-09-16,02:50:51.453,259.11865108,6218.847626,260.11865108,1600224651.453,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817188723E+00,1.9840891524E+00,4.0269932695E+02,4.0328442701E+02,9.1138188187E-02
2020-09-16,02:50:51.484,259.11865145,6218.847635,260.11865145,1600224651.485,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838450608E+00,1.9862178840E+00,4.0269932695E+02,4.0328442701E+02,9.1138188187E-02
2020-09-16,02:50:51.506,259.11865170,6218.847641,260.11865170,1600224651.507,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838450608E+00,1.9862164393E+00,4.0269932695E+02,4.0328407049E+02,9.1027190896E-02
2020-09-16,02:50:51.526,259.11865193,6218.847646,260.11865193,1600224651.527,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838450608E+00,1.9862149946E+00,4.0271404714E+02,4.0329845552E+02,9.1027190896E-02
2020-09-16,02:50:51.552,259.11865223,6218.847654,260.11865223,1600224651.553,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837710688E+00,1.9861409141E+00,4.0271404714E+02,4.0329845552E+02,9.1027190896E-02
2020-09-16,02:50:51.573,259.11865248,6218.847659,260.11865248,1600224651.574,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837710688E+00,1.9861398860E+00,4.0271404714E+02,4.0329820178E+02,9.0948198356E-02
2020-09-16,02:50:51.595,259.11865273,6218.847666,260.11865273,1600224651.596,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837710688E+00,1.9861388579E+00,4.0280614722E+02,4.0339018167E+02,9.0948198356E-02
2020-09-16,02:50:51.627,259.11865309,6218.847674,260.11865309,1600224651.627,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316586E+00,1.9851983264E+00,4.0280614722E+02,4.0339018167E+02,9.0948198356E-02
2020-09-16,02:50:51.650,259.11865336,6218.847681,260.11865336,1600224651.650,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316586E+00,1.9852015712E+00,4.0280614722E+02,4.0339098303E+02,9.1197624996E-02
2020-09-16,02:50:51.671,259.11865360,6218.847686,260.11865360,1600224651.671,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316586E+00,1.9852048161E+00,4.0277345783E+02,4.0335904749E+02,9.1197624996E-02
2020-09-16,02:50:51.700,259.11865394,6218.847694,260.11865394,1600224651.700,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546052E+00,1.9860287477E+00,4.0277345783E+02,4.0335904749E+02,9.1197624996E-02
2020-09-16,02:50:51.721,259.11865419,6218.847701,260.11865419,1600224651.722,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546052E+00,1.9860307457E+00,4.0277345783E+02,4.0335954067E+02,9.1351141189E-02
2020-09-16,02:50:51.743,259.11865443,6218.847706,260.11865443,1600224651.743,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546052E+00,1.9860327436E+00,4.0271352834E+02,4.0330001708E+02,9.1351141189E-02
2020-09-16,02:50:51.773,259.11865479,6218.847715,260.11865479,1600224651.774,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842866967E+00,1.9866655928E+00,4.0271352834E+02,4.0330001708E+02,9.1351141189E-02
2020-09-16,02:50:51.795,259.11865503,6218.847721,260.11865503,1600224651.795,0,963,1.5142068481E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842866967E+00,1.9866642846E+00,4.0271352834E+02,4.0329969430E+02,9.1250651631E-02
2020-09-16,02:50:51.815,259.11865528,6218.847727,260.11865528,1600224651.816,0,963,1.5148882751E+02,5.9999626160E+01,2.6193750000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842866967E+00,1.9866629763E+00,4.0272032035E+02,4.0330617341E+02,9.1250651631E-02
2020-09-16,02:50:51.848,259.11865565,6218.847736,260.11865565,1600224651.848,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409388E+00,1.9863168044E+00,4.0272032035E+02,4.0330617341E+02,9.1250651631E-02
2020-09-16,02:50:51.874,259.11865595,6218.847743,260.11865595,1600224651.874,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409388E+00,1.9863168105E+00,4.0272032035E+02,4.0330617490E+02,9.1251117096E-02
2020-09-16,02:50:51.894,259.11865619,6218.847749,260.11865619,1600224651.895,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409388E+00,1.9863168165E+00,4.0281753718E+02,4.0340353465E+02,9.1251117096E-02
2020-09-16,02:50:51.921,259.11865649,6218.847756,260.11865649,1600224651.921,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826309028E+00,1.9850052117E+00,4.0281753718E+02,4.0340353465E+02,9.1251117096E-02
2020-09-16,02:50:51.943,259.11865675,6218.847762,260.11865675,1600224651.943,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826309028E+00,1.9850054167E+00,4.0281753718E+02,4.0340358527E+02,9.1266872913E-02
2020-09-16,02:50:51.963,259.11865699,6218.847768,260.11865699,1600224651.964,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826309028E+00,1.9850056216E+00,4.0265022885E+02,4.0323608414E+02,9.1266872913E-02
2020-09-16,02:50:51.990,259.11865729,6218.847775,260.11865729,1600224651.990,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588533E+00,1.9852338451E+00,4.0265022885E+02,4.0323608414E+02,9.1266872913E-02
2020-09-16,02:50:52.010,259.11865753,6218.847781,260.11865753,1600224652.011,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588533E+00,1.9852315054E+00,4.0265022885E+02,4.0323550654E+02,9.1087024706E-02
2020-09-16,02:50:52.032,259.11865778,6218.847787,260.11865778,1600224652.032,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588533E+00,1.9852291657E+00,4.0267839805E+02,4.0326313905E+02,9.1087024706E-02
2020-09-16,02:50:52.059,259.11865809,6218.847794,260.11865809,1600224652.059,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651915E+00,1.9853356310E+00,4.0267839805E+02,4.0326313905E+02,9.1087024706E-02
2020-09-16,02:50:52.079,259.11865833,6218.847800,260.11865833,1600224652.080,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651915E+00,1.9853376525E+00,4.0267839805E+02,4.0326363811E+02,9.1242408957E-02
2020-09-16,02:50:52.101,259.11865858,6218.847806,260.11865858,1600224652.101,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651915E+00,1.9853396741E+00,4.0274233169E+02,4.0332816381E+02,9.1242408957E-02
2020-09-16,02:50:52.130,259.11865891,6218.847814,260.11865891,1600224652.130,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546634E+00,1.9862302111E+00,4.0274233169E+02,4.0332816381E+02,9.1242408957E-02
2020-09-16,02:50:52.153,259.11865918,6218.847820,260.11865918,1600224652.153,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546634E+00,1.9862290305E+00,4.0274233169E+02,4.0332787243E+02,9.1151703702E-02
2020-09-16,02:50:52.174,259.11865942,6218.847826,260.11865942,1600224652.174,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546634E+00,1.9862278499E+00,4.0272652857E+02,4.0331175498E+02,9.1151703702E-02
2020-09-16,02:50:52.200,259.11865973,6218.847834,260.11865973,1600224652.201,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083952E+00,1.9851803301E+00,4.0272652857E+02,4.0331175498E+02,9.1151703702E-02
2020-09-16,02:50:52.232,259.11866009,6218.847842,260.11866009,1600224652.232,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083952E+00,1.9851813945E+00,4.0272652857E+02,4.0331201780E+02,9.1233523141E-02
2020-09-16,02:50:52.263,259.11866046,6218.847851,260.11866046,1600224652.264,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083952E+00,1.9851824589E+00,4.0272832741E+02,4.0331408208E+02,9.1233523141E-02
2020-09-16,02:50:52.289,259.11866076,6218.847858,260.11866076,1600224652.290,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330633E+00,1.9864085933E+00,4.0272832741E+02,4.0331408208E+02,9.1233523141E-02
2020-09-16,02:50:52.311,259.11866101,6218.847864,260.11866101,1600224652.311,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330633E+00,1.9864074751E+00,4.0272832741E+02,4.0331380613E+02,9.1147617362E-02
2020-09-16,02:50:52.332,259.11866125,6218.847870,260.11866125,1600224652.332,0,963,1.5149639893E+02,5.9999626160E+01,2.6187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330633E+00,1.9864063569E+00,4.0276068844E+02,4.0334593824E+02,9.1147617362E-02
2020-09-16,02:50:52.361,259.11866159,6218.847878,260.11866159,1600224652.361,0,963,1.5149004517E+02,5.9999626160E+01,2.6212500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177832E+00,1.9854899819E+00,4.0276068844E+02,4.0334593824E+02,9.1147617362E-02
2020-09-16,02:50:52.381,259.11866183,6218.847884,260.11866183,1600224652.382,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177832E+00,1.9854907371E+00,4.0276068844E+02,4.0334612469E+02,9.1205657583E-02
2020-09-16,02:50:52.403,259.11866207,6218.847890,260.11866207,1600224652.403,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177832E+00,1.9854914922E+00,4.0283992474E+02,4.0342566265E+02,9.1205657583E-02
2020-09-16,02:50:52.430,259.11866238,6218.847897,260.11866238,1600224652.430,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582884E+00,1.9855320459E+00,4.0283992474E+02,4.0342566265E+02,9.1205657583E-02
2020-09-16,02:50:52.450,259.11866263,6218.847903,260.11866263,1600224652.451,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582884E+00,1.9855310634E+00,4.0283992474E+02,4.0342542000E+02,9.1130141334E-02
2020-09-16,02:50:52.470,259.11866286,6218.847909,260.11866286,1600224652.471,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582884E+00,1.9855300808E+00,4.0285116245E+02,4.0343643141E+02,9.1130141334E-02
2020-09-16,02:50:52.497,259.11866317,6218.847916,260.11866317,1600224652.498,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746696E+00,1.9849457640E+00,4.0285116245E+02,4.0343643141E+02,9.1130141334E-02
2020-09-16,02:50:52.519,259.11866341,6218.847922,260.11866341,1600224652.519,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746696E+00,1.9849470014E+00,4.0285116245E+02,4.0343673709E+02,9.1225274694E-02
2020-09-16,02:50:52.545,259.11866372,6218.847929,260.11866372,1600224652.545,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746696E+00,1.9849482389E+00,4.0267989519E+02,4.0326552643E+02,9.1225274694E-02
2020-09-16,02:50:52.576,259.11866409,6218.847938,260.11866409,1600224652.577,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087086E+00,1.9853827975E+00,4.0267989519E+02,4.0326552643E+02,9.1225274694E-02
2020-09-16,02:50:52.598,259.11866433,6218.847944,260.11866433,1600224652.598,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087086E+00,1.9853816707E+00,4.0267989519E+02,4.0326524825E+02,9.1138663525E-02
2020-09-16,02:50:52.619,259.11866458,6218.847950,260.11866458,1600224652.620,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087086E+00,1.9853805438E+00,4.0272954873E+02,4.0331469575E+02,9.1138663525E-02
2020-09-16,02:50:52.651,259.11866494,6218.847959,260.11866494,1600224652.651,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130674E+00,1.9857853862E+00,4.0272954873E+02,4.0331469575E+02,9.1138663525E-02
2020-09-16,02:50:52.671,259.11866519,6218.847964,260.11866519,1600224652.672,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130674E+00,1.9857876996E+00,4.0272954873E+02,4.0331526681E+02,9.1316441311E-02
2020-09-16,02:50:52.693,259.11866543,6218.847970,260.11866543,1600224652.693,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130674E+00,1.9857900131E+00,4.0280643897E+02,4.0339284005E+02,9.1316441311E-02
2020-09-16,02:50:52.719,259.11866573,6218.847978,260.11866573,1600224652.719,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015010E+00,1.9859786726E+00,4.0280643897E+02,4.0339284005E+02,9.1316441311E-02
2020-09-16,02:50:52.740,259.11866597,6218.847983,260.11866597,1600224652.740,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015010E+00,1.9859771707E+00,4.0280643897E+02,4.0339246929E+02,9.1201042822E-02
2020-09-16,02:50:52.760,259.11866622,6218.847989,260.11866622,1600224652.761,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015010E+00,1.9859756689E+00,4.0272708385E+02,4.0331262804E+02,9.1201042822E-02
2020-09-16,02:50:52.786,259.11866652,6218.847996,260.11866652,1600224652.787,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812898E+00,1.9853547154E+00,4.0272708385E+02,4.0331262804E+02,9.1201042822E-02
2020-09-16,02:50:52.808,259.11866676,6218.848002,260.11866676,1600224652.808,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812898E+00,1.9853552907E+00,4.0272708385E+02,4.0331277008E+02,9.1245262850E-02
2020-09-16,02:50:52.828,259.11866700,6218.848008,260.11866700,1600224652.829,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812898E+00,1.9853558660E+00,4.0280587934E+02,4.0339182223E+02,9.1245262850E-02
2020-09-16,02:50:52.855,259.11866731,6218.848016,260.11866731,1600224652.856,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085272E+00,1.9860839742E+00,4.0280587934E+02,4.0339182223E+02,9.1245262850E-02
2020-09-16,02:50:52.877,259.11866756,6218.848021,260.11866756,1600224652.877,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085272E+00,1.9860836108E+00,4.0280587934E+02,4.0339173253E+02,9.1217342717E-02
2020-09-16,02:50:52.898,259.11866780,6218.848027,260.11866780,1600224652.898,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085272E+00,1.9860832475E+00,4.0272912219E+02,4.0331477406E+02,9.1217342717E-02
2020-09-16,02:50:52.930,259.11866817,6218.848036,260.11866817,1600224652.930,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831074190E+00,1.9854814196E+00,4.0272912219E+02,4.0331477406E+02,9.1217342717E-02
2020-09-16,02:50:52.956,259.11866847,6218.848043,260.11866847,1600224652.956,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831074190E+00,1.9854799708E+00,4.0272912219E+02,4.0331441637E+02,9.1105990620E-02
2020-09-16,02:50:52.976,259.11866872,6218.848049,260.11866872,1600224652.977,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831074190E+00,1.9854785220E+00,4.0272429107E+02,4.0330922055E+02,9.1105990620E-02
2020-09-16,02:50:53.003,259.11866902,6218.848056,260.11866902,1600224653.003,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827426605E+00,1.9851133274E+00,4.0272429107E+02,4.0330922055E+02,9.1105990620E-02
2020-09-16,02:50:53.023,259.11866926,6218.848062,260.11866926,1600224653.024,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827426605E+00,1.9851147241E+00,4.0272429107E+02,4.0330956543E+02,9.1213356058E-02
2020-09-16,02:50:53.045,259.11866950,6218.848068,260.11866950,1600224653.045,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827426605E+00,1.9851161208E+00,4.0279121749E+02,4.0337693404E+02,9.1213356058E-02
2020-09-16,02:50:53.072,259.11866981,6218.848076,260.11866981,1600224653.072,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077251E+00,1.9858821013E+00,4.0279121749E+02,4.0337693404E+02,9.1213356058E-02
2020-09-16,02:50:53.095,259.11867008,6218.848082,260.11867008,1600224653.095,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077251E+00,1.9858839608E+00,4.0279121749E+02,4.0337739311E+02,9.1356247483E-02
2020-09-16,02:50:53.115,259.11867032,6218.848088,260.11867032,1600224653.116,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077251E+00,1.9858858203E+00,4.0274649992E+02,4.0333306949E+02,9.1356247483E-02
2020-09-16,02:50:53.148,259.11867071,6218.848097,260.11867071,1600224653.149,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863674E+00,1.9857643171E+00,4.0274649992E+02,4.0333306949E+02,9.1356247483E-02
2020-09-16,02:50:53.171,259.11867097,6218.848103,260.11867097,1600224653.172,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863674E+00,1.9857651182E+00,4.0274649992E+02,4.0333326726E+02,9.1417812410E-02
2020-09-16,02:50:53.194,259.11867124,6218.848110,260.11867124,1600224653.195,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863674E+00,1.9857659193E+00,4.0271747425E+02,4.0330439705E+02,9.1417812410E-02
2020-09-16,02:50:53.221,259.11867155,6218.848117,260.11867155,1600224653.222,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092153E+00,1.9853883148E+00,4.0271747425E+02,4.0330439705E+02,9.1417812410E-02
2020-09-16,02:50:53.243,259.11867179,6218.848123,260.11867179,1600224653.243,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092153E+00,1.9853883464E+00,4.0271747425E+02,4.0330440485E+02,9.1420240561E-02
2020-09-16,02:50:53.263,259.11867204,6218.848129,260.11867204,1600224653.264,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092153E+00,1.9853883780E+00,4.0276847694E+02,4.0335548967E+02,9.1420240561E-02
2020-09-16,02:50:53.292,259.11867236,6218.848137,260.11867236,1600224653.292,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605461E+00,1.9856400103E+00,4.0276847694E+02,4.0335548967E+02,9.1420240561E-02
2020-09-16,02:50:53.323,259.11867273,6218.848146,260.11867273,1600224653.324,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605461E+00,1.9856357550E+00,4.0276847694E+02,4.0335443907E+02,9.1093212040E-02
2020-09-16,02:50:53.355,259.11867310,6218.848154,260.11867310,1600224653.356,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605461E+00,1.9856314997E+00,4.0276291404E+02,4.0334781751E+02,9.1093212040E-02
2020-09-16,02:50:53.381,259.11867340,6218.848162,260.11867340,1600224653.382,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899813E+00,1.9859613287E+00,4.0276291404E+02,4.0334781751E+02,9.1093212040E-02
2020-09-16,02:50:53.404,259.11867366,6218.848168,260.11867366,1600224653.404,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899813E+00,1.9859609944E+00,4.0276291404E+02,4.0334773499E+02,9.1067523792E-02
2020-09-16,02:50:53.424,259.11867389,6218.848173,260.11867389,1600224653.424,0,963,1.5148051453E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899813E+00,1.9859606601E+00,4.0266330786E+02,4.0324790168E+02,9.1067523792E-02
2020-09-16,02:50:53.450,259.11867420,6218.848181,260.11867420,1600224653.451,0,963,1.5148716888E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094337E+00,1.9852792992E+00,4.0266330786E+02,4.0324790168E+02,9.1067523792E-02
2020-09-16,02:50:53.471,259.11867444,6218.848187,260.11867444,1600224653.472,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094337E+00,1.9852808671E+00,4.0266330786E+02,4.0324828875E+02,9.1188041897E-02
2020-09-16,02:50:53.493,259.11867469,6218.848193,260.11867469,1600224653.493,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094337E+00,1.9852824350E+00,4.0273328405E+02,4.0331875374E+02,9.1188041897E-02
2020-09-16,02:50:53.519,259.11867499,6218.848200,260.11867499,1600224653.519,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480852E+00,1.9861220901E+00,4.0273328405E+02,4.0331875374E+02,9.1188041897E-02
2020-09-16,02:50:53.539,259.11867523,6218.848206,260.11867523,1600224653.540,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480852E+00,1.9861214122E+00,4.0273328405E+02,4.0331858644E+02,9.1135961464E-02
2020-09-16,02:50:53.562,259.11867549,6218.848212,260.11867549,1600224653.562,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480852E+00,1.9861207344E+00,4.0281984100E+02,4.0340510185E+02,9.1135961464E-02
2020-09-16,02:50:53.589,259.11867581,6218.848219,260.11867581,1600224653.590,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838408765E+00,1.9862136367E+00,4.0281984100E+02,4.0340510185E+02,9.1135961464E-02
2020-09-16,02:50:53.611,259.11867605,6218.848225,260.11867605,1600224653.611,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838408765E+00,1.9862120702E+00,4.0281984100E+02,4.0340471516E+02,9.1015609368E-02
2020-09-16,02:50:53.638,259.11867638,6218.848233,260.11867638,1600224653.639,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838408765E+00,1.9862105037E+00,4.0273019516E+02,4.0331455257E+02,9.1015609368E-02
2020-09-16,02:50:53.674,259.11867678,6218.848243,260.11867678,1600224653.674,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838225013E+00,1.9861921066E+00,4.0273019516E+02,4.0331455257E+02,9.1015609368E-02
2020-09-16,02:50:53.696,259.11867704,6218.848249,260.11867704,1600224653.696,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838225013E+00,1.9861937732E+00,4.0273019516E+02,4.0331496387E+02,9.1143653002E-02
2020-09-16,02:50:53.716,259.11867727,6218.848254,260.11867727,1600224653.716,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838225013E+00,1.9861954398E+00,4.0264423309E+02,4.0322928820E+02,9.1143653002E-02
2020-09-16,02:50:53.744,259.11867760,6218.848262,260.11867760,1600224653.745,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853106E+00,1.9861582046E+00,4.0264423309E+02,4.0322928820E+02,9.1143653002E-02
2020-09-16,02:50:53.766,259.11867785,6218.848268,260.11867785,1600224653.766,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853106E+00,1.9861575211E+00,4.0264423309E+02,4.0322911955E+02,9.1091141521E-02
2020-09-16,02:50:53.786,259.11867809,6218.848274,260.11867809,1600224653.787,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853106E+00,1.9861568377E+00,4.0268465390E+02,4.0326943042E+02,9.1091141521E-02
2020-09-16,02:50:53.815,259.11867843,6218.848282,260.11867843,1600224653.816,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716754E+00,1.9858428276E+00,4.0268465390E+02,4.0326943042E+02,9.1091141521E-02
2020-09-16,02:50:53.836,259.11867867,6218.848288,260.11867867,1600224653.837,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716754E+00,1.9858444021E+00,4.0268465390E+02,4.0326981903E+02,9.1212133984E-02
2020-09-16,02:50:53.861,259.11867895,6218.848295,260.11867895,1600224653.861,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716754E+00,1.9858459766E+00,4.0275444046E+02,4.0334009568E+02,9.1212133984E-02
2020-09-16,02:50:53.888,259.11867926,6218.848302,260.11867926,1600224653.888,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443139E+00,1.9861189414E+00,4.0275444046E+02,4.0334009568E+02,9.1212133984E-02
2020-09-16,02:50:53.910,259.11867951,6218.848308,260.11867951,1600224653.910,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443139E+00,1.9861209969E+00,4.0275444046E+02,4.0334060302E+02,9.1370065904E-02
2020-09-16,02:50:53.933,259.11867978,6218.848315,260.11867978,1600224653.933,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443139E+00,1.9861230525E+00,4.0267231439E+02,4.0325886468E+02,9.1370065904E-02
2020-09-16,02:50:53.960,259.11868010,6218.848322,260.11868010,1600224653.961,0,963,1.5149002075E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824332E+00,1.9859609776E+00,4.0267231439E+02,4.0325886468E+02,9.1370065904E-02
2020-09-16,02:50:53.982,259.11868035,6218.848328,260.11868035,1600224653.982,0,963,1.5149246979E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824332E+00,1.9859591897E+00,4.0267231439E+02,4.0325842345E+02,9.1232686586E-02
2020-09-16,02:50:54.003,259.11868059,6218.848334,260.11868059,1600224654.003,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824332E+00,1.9859574019E+00,4.0272294428E+02,4.0330868574E+02,9.1232686586E-02
2020-09-16,02:50:54.036,259.11868098,6218.848344,260.11868098,1600224654.037,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590729E+00,1.9856336544E+00,4.0272294428E+02,4.0330868574E+02,9.1232686586E-02
2020-09-16,02:50:54.063,259.11868130,6218.848351,260.11868130,1600224654.064,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590729E+00,1.9856317105E+00,4.0272294428E+02,4.0330820585E+02,9.1083291758E-02
2020-09-16,02:50:54.085,259.11868154,6218.848357,260.11868154,1600224654.085,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590729E+00,1.9856297665E+00,4.0276346175E+02,4.0334830229E+02,9.1083291758E-02
2020-09-16,02:50:54.111,259.11868184,6218.848364,260.11868184,1600224654.111,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924309E+00,1.9860636425E+00,4.0276346175E+02,4.0334830229E+02,9.1083291758E-02
2020-09-16,02:50:54.131,259.11868208,6218.848370,260.11868208,1600224654.132,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924309E+00,1.9860657422E+00,4.0276346175E+02,4.0334882056E+02,9.1244621739E-02
2020-09-16,02:50:54.153,259.11868233,6218.848376,260.11868233,1600224654.153,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924309E+00,1.9860678419E+00,4.0264587204E+02,4.0323157806E+02,9.1244621739E-02
2020-09-16,02:50:54.181,259.11868266,6218.848384,260.11868266,1600224654.182,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842271257E+00,1.9866031770E+00,4.0264587204E+02,4.0323157806E+02,9.1244621739E-02
2020-09-16,02:50:54.206,259.11868294,6218.848391,260.11868294,1600224654.206,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842271257E+00,1.9866022678E+00,4.0264587204E+02,4.0323135376E+02,9.1174779571E-02
2020-09-16,02:50:54.230,259.11868322,6218.848397,260.11868322,1600224654.230,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842271257E+00,1.9866013586E+00,4.0274852761E+02,4.0333393424E+02,9.1174779571E-02
2020-09-16,02:50:54.260,259.11868358,6218.848406,260.11868358,1600224654.261,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279938E+00,1.9863018688E+00,4.0274852761E+02,4.0333393424E+02,9.1174779571E-02
2020-09-16,02:50:54.282,259.11868382,6218.848412,260.11868382,1600224654.282,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279938E+00,1.9863004813E+00,4.0274852761E+02,4.0333359182E+02,9.1068186669E-02
2020-09-16,02:50:54.302,259.11868406,6218.848417,260.11868406,1600224654.303,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279938E+00,1.9862990939E+00,4.0283478871E+02,4.0341963575E+02,9.1068186669E-02
2020-09-16,02:50:54.332,259.11868440,6218.848426,260.11868440,1600224654.332,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846430551E+00,1.9870150097E+00,4.0283478871E+02,4.0341963575E+02,9.1068186669E-02
2020-09-16,02:50:54.354,259.11868465,6218.848432,260.11868465,1600224654.354,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846430551E+00,1.9870160685E+00,4.0283478871E+02,4.0341989700E+02,9.1149495747E-02
2020-09-16,02:50:54.374,259.11868488,6218.848437,260.11868488,1600224654.374,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846430551E+00,1.9870171272E+00,4.0271990117E+02,4.0330510377E+02,9.1149495747E-02
2020-09-16,02:50:54.401,259.11868520,6218.848445,260.11868520,1600224654.401,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703230E+00,1.9862434708E+00,4.0271990117E+02,4.0330510377E+02,9.1149495747E-02
2020-09-16,02:50:54.433,259.11868557,6218.848454,260.11868557,1600224654.433,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703230E+00,1.9862425831E+00,4.0271990117E+02,4.0330488470E+02,9.1081295219E-02
2020-09-16,02:50:54.466,259.11868595,6218.848463,260.11868595,1600224654.466,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703230E+00,1.9862416954E+00,4.0282856906E+02,4.0341349130E+02,9.1081295219E-02
2020-09-16,02:50:54.496,259.11868630,6218.848471,260.11868630,1600224654.496,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846966938E+00,1.9870690540E+00,4.0282856906E+02,4.0341349130E+02,9.1081295219E-02
2020-09-16,02:50:54.519,259.11868656,6218.848478,260.11868656,1600224654.519,0,963,1.5150471497E+02,5.9999626160E+01,2.6250000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846966938E+00,1.9870704654E+00,4.0282856906E+02,4.0341383957E+02,9.1189689615E-02
2020-09-16,02:50:54.542,259.11868684,6218.848484,260.11868684,1600224654.543,0,963,1.5156998596E+02,6.0000285339E+01,2.6250000000E+01,6.0221928406E+01,6.0000761414E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846966938E+00,1.9870718769E+00,4.0279140144E+02,4.0337696620E+02,9.1189689615E-02
2020-09-16,02:50:54.572,259.11868718,6218.848492,260.11868718,1600224654.572,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194052E+00,1.9861935384E+00,4.0279140144E+02,4.0337696620E+02,9.1189689615E-02
2020-09-16,02:50:54.592,259.11868742,6218.848498,260.11868742,1600224654.593,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194052E+00,1.9861935690E+00,4.0279140144E+02,4.0337697375E+02,9.1192042264E-02
2020-09-16,02:50:54.614,259.11868766,6218.848504,260.11868766,1600224654.614,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194052E+00,1.9861935996E+00,4.0281862719E+02,4.0340424665E+02,9.1192042264E-02
2020-09-16,02:50:54.640,259.11868796,6218.848511,260.11868796,1600224654.640,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082452E+00,1.9861824262E+00,4.0281862719E+02,4.0340424665E+02,9.1192042264E-02
2020-09-16,02:50:54.661,259.11868821,6218.848517,260.11868821,1600224654.661,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082452E+00,1.9861807851E+00,4.0281862719E+02,4.0340384155E+02,9.1065958549E-02
2020-09-16,02:50:54.681,259.11868845,6218.848523,260.11868845,1600224654.682,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082452E+00,1.9861791441E+00,4.0285258961E+02,4.0343744817E+02,9.1065958549E-02
2020-09-16,02:50:54.710,259.11868878,6218.848531,260.11868878,1600224654.711,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846406343E+00,1.9870125281E+00,4.0285258961E+02,4.0343744817E+02,9.1065958549E-02
2020-09-16,02:50:54.733,259.11868904,6218.848537,260.11868904,1600224654.733,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846406343E+00,1.9870153921E+00,4.0285258961E+02,4.0343815493E+02,9.1285913460E-02
2020-09-16,02:50:54.759,259.11868934,6218.848544,260.11868934,1600224654.759,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846406343E+00,1.9870182562E+00,4.0281030780E+02,4.0339651835E+02,9.1285913460E-02
2020-09-16,02:50:54.789,259.11868970,6218.848553,260.11868970,1600224654.790,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309724E+00,1.9864078638E+00,4.0281030780E+02,4.0339651835E+02,9.1285913460E-02
2020-09-16,02:50:54.812,259.11868997,6218.848559,260.11868997,1600224654.813,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309724E+00,1.9864074377E+00,4.0281030780E+02,4.0339641318E+02,9.1253178319E-02
2020-09-16,02:50:54.835,259.11869022,6218.848565,260.11869022,1600224654.835,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309724E+00,1.9864070116E+00,4.0282256431E+02,4.0340858234E+02,9.1253178319E-02
2020-09-16,02:50:54.864,259.11869056,6218.848573,260.11869056,1600224654.864,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846457852E+00,1.9870225607E+00,4.0282256431E+02,4.0340858234E+02,9.1253178319E-02
2020-09-16,02:50:54.884,259.11869080,6218.848579,260.11869080,1600224654.885,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846457852E+00,1.9870189902E+00,4.0282256431E+02,4.0340770132E+02,9.0978971155E-02
2020-09-16,02:50:54.905,259.11869104,6218.848585,260.11869104,1600224654.906,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846457852E+00,1.9870154197E+00,4.0279267652E+02,4.0337688917E+02,9.0978971155E-02
2020-09-16,02:50:54.937,259.11869140,6218.848594,260.11869140,1600224654.937,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843110589E+00,1.9866802938E+00,4.0279267652E+02,4.0337688917E+02,9.0978971155E-02
2020-09-16,02:50:54.957,259.11869164,6218.848599,260.11869164,1600224654.958,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843110589E+00,1.9866817923E+00,4.0279267652E+02,4.0337725897E+02,9.1094077445E-02
2020-09-16,02:50:54.980,259.11869190,6218.848606,260.11869190,1600224654.980,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843110589E+00,1.9866832909E+00,4.0267042646E+02,4.0325520118E+02,9.1094077445E-02
2020-09-16,02:50:55.009,259.11869223,6218.848614,260.11869223,1600224655.009,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575092E+00,1.9860289599E+00,4.0267042646E+02,4.0325520118E+02,9.1094077445E-02
2020-09-16,02:50:55.029,259.11869248,6218.848619,260.11869248,1600224655.030,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575092E+00,1.9860294538E+00,4.0267042646E+02,4.0325532308E+02,9.1132030130E-02
2020-09-16,02:50:55.051,259.11869272,6218.848625,260.11869272,1600224655.051,0,963,1.5158630371E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575092E+00,1.9860299477E+00,4.0270160888E+02,4.0328667270E+02,9.1132030130E-02
2020-09-16,02:50:55.076,259.11869302,6218.848632,260.11869302,1600224655.077,0,963,1.5156578369E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141631E+00,1.9859865499E+00,4.0270160888E+02,4.0328667270E+02,9.1132030130E-02
2020-09-16,02:50:55.098,259.11869326,6218.848638,260.11869326,1600224655.098,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141631E+00,1.9859845388E+00,4.0270160888E+02,4.0328617637E+02,9.0977507214E-02
2020-09-16,02:50:55.118,259.11869351,6218.848644,260.11869351,1600224655.119,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141631E+00,1.9859825278E+00,4.0273330915E+02,4.0331742629E+02,9.0977507214E-02
2020-09-16,02:50:55.153,259.11869390,6218.848654,260.11869390,1600224655.153,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936115E+00,1.9863624292E+00,4.0273330915E+02,4.0331742629E+02,9.0977507214E-02
2020-09-16,02:50:55.180,259.11869421,6218.848661,260.11869421,1600224655.180,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936115E+00,1.9863621344E+00,4.0273330915E+02,4.0331735352E+02,9.0954853831E-02
2020-09-16,02:50:55.200,259.11869446,6218.848667,260.11869446,1600224655.201,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936115E+00,1.9863618395E+00,4.0274171889E+02,4.0332570269E+02,9.0954853831E-02
2020-09-16,02:50:55.226,259.11869476,6218.848674,260.11869476,1600224655.227,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274202E+00,1.9856948529E+00,4.0274171889E+02,4.0332570269E+02,9.0954853831E-02
2020-09-16,02:50:55.247,259.11869500,6218.848680,260.11869500,1600224655.248,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274202E+00,1.9856966566E+00,4.0274171889E+02,4.0332614794E+02,9.1093463911E-02
2020-09-16,02:50:55.269,259.11869524,6218.848686,260.11869524,1600224655.269,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274202E+00,1.9856984603E+00,4.0284315966E+02,4.0342818129E+02,9.1093463911E-02
2020-09-16,02:50:55.296,259.11869557,6218.848694,260.11869557,1600224655.297,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578273E+00,1.9859291429E+00,4.0284315966E+02,4.0342818129E+02,9.1093463911E-02
2020-09-16,02:50:55.319,259.11869582,6218.848700,260.11869582,1600224655.319,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578273E+00,1.9859299297E+00,4.0284315966E+02,4.0342837555E+02,9.1153922992E-02
2020-09-16,02:50:55.339,259.11869606,6218.848706,260.11869606,1600224655.340,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578273E+00,1.9859307165E+00,4.0270617313E+02,4.0329138421E+02,9.1153922992E-02
2020-09-16,02:50:55.368,259.11869640,6218.848714,260.11869640,1600224655.369,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790174E+00,1.9865526497E+00,4.0270617313E+02,4.0329138421E+02,9.1153922992E-02
2020-09-16,02:50:55.390,259.11869664,6218.848719,260.11869664,1600224655.390,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790174E+00,1.9865534426E+00,4.0270617313E+02,4.0329157985E+02,9.1214830614E-02
2020-09-16,02:50:55.411,259.11869689,6218.848725,260.11869689,1600224655.411,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790174E+00,1.9865542355E+00,4.0280036975E+02,4.0338610909E+02,9.1214830614E-02
2020-09-16,02:50:55.437,259.11869720,6218.848733,260.11869720,1600224655.438,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822015E+00,1.9864573037E+00,4.0280036975E+02,4.0338610909E+02,9.1214830614E-02
2020-09-16,02:50:55.459,259.11869744,6218.848739,260.11869744,1600224655.459,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822015E+00,1.9864549491E+00,4.0280036975E+02,4.0338552796E+02,9.1033950799E-02
2020-09-16,02:50:55.480,259.11869769,6218.848744,260.11869769,1600224655.480,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822015E+00,1.9864525945E+00,4.0272397836E+02,4.0330844457E+02,9.1033950799E-02
2020-09-16,02:50:55.509,259.11869802,6218.848753,260.11869802,1600224655.509,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877507E+00,1.9857573141E+00,4.0272397836E+02,4.0330844457E+02,9.1033950799E-02
2020-09-16,02:50:55.539,259.11869838,6218.848761,260.11869838,1600224655.540,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877507E+00,1.9857581057E+00,4.0272397836E+02,4.0330863999E+02,9.1094787026E-02
2020-09-16,02:50:55.572,259.11869875,6218.848770,260.11869875,1600224655.572,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877507E+00,1.9857588974E+00,4.0277085218E+02,4.0335577730E+02,9.1094787026E-02
2020-09-16,02:50:55.601,259.11869909,6218.848778,260.11869909,1600224655.601,0,963,1.5153500366E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845635093E+00,1.9869360616E+00,4.0277085218E+02,4.0335577730E+02,9.1094787026E-02
2020-09-16,02:50:55.621,259.11869933,6218.848784,260.11869933,1600224655.622,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845635093E+00,1.9869376608E+00,4.0277085218E+02,4.0335617187E+02,9.1217610144E-02
2020-09-16,02:50:55.642,259.11869957,6218.848790,260.11869957,1600224655.643,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845635093E+00,1.9869392601E+00,4.0286811142E+02,4.0345396713E+02,9.1217610144E-02
2020-09-16,02:50:55.668,259.11869987,6218.848797,260.11869987,1600224655.669,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302068E+00,1.9860048403E+00,4.0286811142E+02,4.0345396713E+02,9.1217610144E-02
2020-09-16,02:50:55.690,259.11870013,6218.848803,260.11870013,1600224655.691,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302068E+00,1.9860043114E+00,4.0286811142E+02,4.0345383655E+02,9.1176971867E-02
2020-09-16,02:50:55.710,259.11870036,6218.848809,260.11870036,1600224655.711,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302068E+00,1.9860037825E+00,4.0276354870E+02,4.0334899125E+02,9.1176971867E-02
2020-09-16,02:50:55.737,259.11870067,6218.848816,260.11870067,1600224655.738,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895476E+00,1.9856627156E+00,4.0276354870E+02,4.0334899125E+02,9.1176971867E-02
2020-09-16,02:50:55.759,259.11870091,6218.848822,260.11870091,1600224655.759,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895476E+00,1.9856641137E+00,4.0276354870E+02,4.0334933641E+02,9.1284416126E-02
2020-09-16,02:50:55.779,259.11870116,6218.848828,260.11870116,1600224655.780,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895476E+00,1.9856655118E+00,4.0273023427E+02,4.0331631867E+02,9.1284416126E-02
2020-09-16,02:50:55.805,259.11870146,6218.848835,260.11870146,1600224655.806,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725341E+00,1.9858487176E+00,4.0273023427E+02,4.0331631867E+02,9.1284416126E-02
2020-09-16,02:50:55.826,259.11870170,6218.848841,260.11870170,1600224655.827,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725341E+00,1.9858457084E+00,4.0273023427E+02,4.0331557589E+02,9.1053181157E-02
2020-09-16,02:50:55.852,259.11870200,6218.848848,260.11870200,1600224655.853,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725341E+00,1.9858426993E+00,4.0280152314E+02,4.0338622546E+02,9.1053181157E-02
2020-09-16,02:50:55.888,259.11870241,6218.848858,260.11870241,1600224655.888,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835468672E+00,1.9859171212E+00,4.0280152314E+02,4.0338622546E+02,9.1053181157E-02
2020-09-16,02:50:55.908,259.11870265,6218.848864,260.11870265,1600224655.909,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835468672E+00,1.9859179078E+00,4.0280152314E+02,4.0338641965E+02,9.1113623799E-02
2020-09-16,02:50:55.930,259.11870289,6218.848869,260.11870289,1600224655.930,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835468672E+00,1.9859186944E+00,4.0275731608E+02,4.0334234257E+02,9.1113623799E-02
2020-09-16,02:50:55.961,259.11870326,6218.848878,260.11870326,1600224655.962,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884011E+00,1.9859602779E+00,4.0275731608E+02,4.0334234257E+02,9.1113623799E-02
2020-09-16,02:50:55.984,259.11870353,6218.848885,260.11870353,1600224655.985,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884011E+00,1.9859573921E+00,4.0275731608E+02,4.0334163023E+02,9.0891880047E-02
2020-09-16,02:50:56.006,259.11870377,6218.848891,260.11870377,1600224656.006,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884011E+00,1.9859545063E+00,4.0274563930E+02,4.0332922420E+02,9.0891880047E-02
2020-09-16,02:50:56.035,259.11870411,6218.848899,260.11870411,1600224656.035,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833412727E+00,1.9857070831E+00,4.0274563930E+02,4.0332922420E+02,9.0891880047E-02
2020-09-16,02:50:56.055,259.11870435,6218.848904,260.11870435,1600224656.056,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833412727E+00,1.9857097263E+00,4.0274563930E+02,4.0332987671E+02,9.1095005430E-02
2020-09-16,02:50:56.076,259.11870459,6218.848910,260.11870459,1600224656.077,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833412727E+00,1.9857123695E+00,4.0273076263E+02,4.0331563093E+02,9.1095005430E-02
2020-09-16,02:50:56.105,259.11870493,6218.848918,260.11870493,1600224656.106,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195705E+00,1.9861912391E+00,4.0273076263E+02,4.0331563093E+02,9.1095005430E-02
2020-09-16,02:50:56.127,259.11870517,6218.848924,260.11870517,1600224656.127,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195705E+00,1.9861922512E+00,4.0273076263E+02,4.0331588072E+02,9.1172766512E-02
2020-09-16,02:50:56.148,259.11870542,6218.848930,260.11870542,1600224656.148,0,963,1.5152238464E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195705E+00,1.9861932633E+00,4.0276473308E+02,4.0335015033E+02,9.1172766512E-02
2020-09-16,02:50:56.176,259.11870574,6218.848938,260.11870574,1600224656.176,0,963,1.5151119080E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723278E+00,1.9863462033E+00,4.0276473308E+02,4.0335015033E+02,9.1172766512E-02
2020-09-16,02:50:56.197,259.11870600,6218.848944,260.11870600,1600224656.198,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723278E+00,1.9863461197E+00,4.0276473308E+02,4.0335012969E+02,9.1166340462E-02
2020-09-16,02:50:56.220,259.11870626,6218.848950,260.11870626,1600224656.221,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723278E+00,1.9863460361E+00,4.0261527073E+02,4.0320042947E+02,9.1166340462E-02
2020-09-16,02:50:56.253,259.11870663,6218.848959,260.11870663,1600224656.253,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072561E+00,1.9858804080E+00,4.0261527073E+02,4.0320042947E+02,9.1166340462E-02
2020-09-16,02:50:56.279,259.11870693,6218.848966,260.11870693,1600224656.279,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072561E+00,1.9858807344E+00,4.0261527073E+02,4.0320051000E+02,9.1191418254E-02
2020-09-16,02:50:56.301,259.11870719,6218.848973,260.11870719,1600224656.301,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072561E+00,1.9858810607E+00,4.0265774938E+02,4.0324313094E+02,9.1191418254E-02
2020-09-16,02:50:56.326,259.11870749,6218.848980,260.11870749,1600224656.327,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843673682E+00,1.9867422022E+00,4.0265774938E+02,4.0324313094E+02,9.1191418254E-02
2020-09-16,02:50:56.348,259.11870773,6218.848986,260.11870773,1600224656.348,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843673682E+00,1.9867385970E+00,4.0265774938E+02,4.0324224160E+02,9.0914508091E-02
2020-09-16,02:50:56.368,259.11870797,6218.848991,260.11870797,1600224656.369,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843673682E+00,1.9867349918E+00,4.0274629638E+02,4.0333002760E+02,9.0914508091E-02
2020-09-16,02:50:56.394,259.11870828,6218.848999,260.11870828,1600224656.395,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794146E+00,1.9856457401E+00,4.0274629638E+02,4.0333002760E+02,9.0914508091E-02
2020-09-16,02:50:56.415,259.11870852,6218.849004,260.11870852,1600224656.416,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794146E+00,1.9856479383E+00,4.0274629638E+02,4.0333057028E+02,9.1083442906E-02
2020-09-16,02:50:56.437,259.11870876,6218.849010,260.11870876,1600224656.437,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794146E+00,1.9856501366E+00,4.0270496759E+02,4.0328972416E+02,9.1083442906E-02
2020-09-16,02:50:56.463,259.11870907,6218.849018,260.11870907,1600224656.464,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677765E+00,1.9854382455E+00,4.0270496759E+02,4.0328972416E+02,9.1083442906E-02
2020-09-16,02:50:56.484,259.11870932,6218.849024,260.11870932,1600224656.485,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677765E+00,1.9854394061E+00,4.0270496759E+02,4.0329001069E+02,9.1172648834E-02
2020-09-16,02:50:56.506,259.11870957,6218.849030,260.11870957,1600224656.507,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677765E+00,1.9854405667E+00,4.0284595691E+02,4.0343149147E+02,9.1172648834E-02
2020-09-16,02:50:56.535,259.11870990,6218.849038,260.11870990,1600224656.535,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839426164E+00,1.9863164534E+00,4.0284595691E+02,4.0343149147E+02,9.1172648834E-02
2020-09-16,02:50:56.555,259.11871014,6218.849043,260.11871014,1600224656.556,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839426164E+00,1.9863176304E+00,4.0284595691E+02,4.0343178201E+02,9.1263072365E-02
2020-09-16,02:50:56.578,259.11871041,6218.849050,260.11871041,1600224656.579,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839426164E+00,1.9863188074E+00,4.0270401284E+02,4.0328992197E+02,9.1263072365E-02
2020-09-16,02:50:56.609,259.11871076,6218.849058,260.11871076,1600224656.610,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056302E+00,1.9859814175E+00,4.0270401284E+02,4.0328992197E+02,9.1263072365E-02
2020-09-16,02:50:56.642,259.11871115,6218.849067,260.11871115,1600224656.643,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056302E+00,1.9859805725E+00,4.0270401284E+02,4.0328971339E+02,9.1198136815E-02
2020-09-16,02:50:56.674,259.11871150,6218.849076,260.11871150,1600224656.674,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056302E+00,1.9859797274E+00,4.0276040440E+02,4.0334597836E+02,9.1198136815E-02
2020-09-16,02:50:56.700,259.11871182,6218.849084,260.11871182,1600224656.701,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047092E+00,1.9857785659E+00,4.0276040440E+02,4.0334597836E+02,9.1198136815E-02
2020-09-16,02:50:56.726,259.11871211,6218.849091,260.11871211,1600224656.726,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047092E+00,1.9857772143E+00,4.0276040440E+02,4.0334564470E+02,9.1094270843E-02
2020-09-16,02:50:56.747,259.11871236,6218.849097,260.11871236,1600224656.748,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047092E+00,1.9857758627E+00,4.0269392942E+02,4.0327873952E+02,9.1094270843E-02
2020-09-16,02:50:56.776,259.11871270,6218.849105,260.11871270,1600224656.777,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204952E+00,1.9861921458E+00,4.0269392942E+02,4.0327873952E+02,9.1094270843E-02
2020-09-16,02:50:56.798,259.11871294,6218.849111,260.11871294,1600224656.798,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204952E+00,1.9861912630E+00,4.0269392942E+02,4.0327852167E+02,9.1026445934E-02
2020-09-16,02:50:56.819,259.11871318,6218.849116,260.11871318,1600224656.819,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204952E+00,1.9861903802E+00,4.0276930848E+02,4.0335379227E+02,9.1026445934E-02
2020-09-16,02:50:56.845,259.11871348,6218.849124,260.11871348,1600224656.845,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757309E+00,1.9857450846E+00,4.0276930848E+02,4.0335379227E+02,9.1026445934E-02
2020-09-16,02:50:56.865,259.11871373,6218.849129,260.11871373,1600224656.866,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757309E+00,1.9857464611E+00,4.0276930848E+02,4.0335413209E+02,9.1132226890E-02
2020-09-16,02:50:56.888,259.11871398,6218.849136,260.11871398,1600224656.888,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757309E+00,1.9857478376E+00,4.0284013714E+02,4.0342540348E+02,9.1132226890E-02
2020-09-16,02:50:56.917,259.11871432,6218.849144,260.11871432,1600224656.917,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431803E+00,1.9864160853E+00,4.0284013714E+02,4.0342540348E+02,9.1132226890E-02
2020-09-16,02:50:56.940,259.11871458,6218.849150,260.11871458,1600224656.940,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431803E+00,1.9864169277E+00,4.0284013714E+02,4.0342561143E+02,9.1196948909E-02
2020-09-16,02:50:56.997,259.11871525,6218.849166,260.11871525,1600224656.998,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839094E+00,1.9861581890E+00,4.0284013714E+02,4.0342581939E+02,9.1196948909E-02
2020-09-16,02:50:57.019,259.11871550,6218.849172,260.11871550,1600224657.019,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839094E+00,1.9861568538E+00,4.0284013714E+02,4.0342548978E+02,9.1094365180E-02
2020-09-16,02:50:57.039,259.11871574,6218.849178,260.11871574,1600224657.040,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839094E+00,1.9861555187E+00,4.0280257637E+02,4.0338754486E+02,9.1094365180E-02
2020-09-16,02:50:57.069,259.11871608,6218.849186,260.11871608,1600224657.069,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831433189E+00,1.9855141624E+00,4.0280257637E+02,4.0338754486E+02,9.1094365180E-02
2020-09-16,02:50:57.089,259.11871632,6218.849192,260.11871632,1600224657.090,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831433189E+00,1.9855144657E+00,4.0280257637E+02,4.0338761974E+02,9.1117671188E-02
2020-09-16,02:50:57.111,259.11871656,6218.849198,260.11871656,1600224657.111,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831433189E+00,1.9855147689E+00,4.0270695837E+02,4.0329193771E+02,9.1117671188E-02
2020-09-16,02:50:57.137,259.11871686,6218.849205,260.11871686,1600224657.137,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938066E+00,1.9861660344E+00,4.0270695837E+02,4.0329193771E+02,9.1117671188E-02
2020-09-16,02:50:57.157,259.11871711,6218.849211,260.11871711,1600224657.158,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938066E+00,1.9861653940E+00,4.0270695837E+02,4.0329177966E+02,9.1068464862E-02
2020-09-16,02:50:57.180,259.11871736,6218.849217,260.11871736,1600224657.180,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938066E+00,1.9861647535E+00,4.0270424550E+02,4.0328890480E+02,9.1068464862E-02
2020-09-16,02:50:57.207,259.11871769,6218.849224,260.11871769,1600224657.208,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835335413E+00,1.9859041772E+00,4.0270424550E+02,4.0328890480E+02,9.1068464862E-02
2020-09-16,02:50:57.230,259.11871794,6218.849231,260.11871794,1600224657.230,0,963,1.5150839233E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835335413E+00,1.9859054187E+00,4.0270424550E+02,4.0328921123E+02,9.1163868863E-02
2020-09-16,02:50:57.253,259.11871821,6218.849237,260.11871821,1600224657.253,0,963,1.5153272247E+02,6.0000450134E+01,2.6218750000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835335413E+00,1.9859066603E+00,4.0276465389E+02,4.0335001386E+02,9.1163868863E-02
2020-09-16,02:50:57.279,259.11871852,6218.849244,260.11871852,1600224657.280,0,963,1.5155705261E+02,6.0000450134E+01,2.6187500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178089E+00,1.9863915073E+00,4.0276465389E+02,4.0335001386E+02,9.1163868863E-02
2020-09-16,02:50:57.301,259.11871876,6218.849250,260.11871876,1600224657.301,0,963,1.5155705261E+02,6.0000450134E+01,2.6187500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178089E+00,1.9863918977E+00,4.0276465389E+02,4.0335011023E+02,9.1193865669E-02
2020-09-16,02:50:57.322,259.11871900,6218.849256,260.11871900,1600224657.322,0,963,1.5155705261E+02,6.0000450134E+01,2.6187500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178089E+00,1.9863922882E+00,4.0276607353E+02,4.0335162829E+02,9.1193865669E-02
2020-09-16,02:50:57.359,259.11871944,6218.849267,260.11871944,1600224657.360,0,963,1.5155705261E+02,6.0000450134E+01,2.6187500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927031E+00,1.9862670327E+00,4.0276607353E+02,4.0335162829E+02,9.1193865669E-02
2020-09-16,02:50:57.387,259.11871976,6218.849274,260.11871976,1600224657.387,0,963,1.5155705261E+02,6.0000450134E+01,2.6187500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927031E+00,1.9862681841E+00,4.0276607353E+02,4.0335191247E+02,9.1282325076E-02
2020-09-16,02:50:57.408,259.11872001,6218.849280,260.11872001,1600224657.409,0,963,1.5155705261E+02,6.0000450134E+01,2.6187500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927031E+00,1.9862693355E+00,4.0280955565E+02,4.0339574205E+02,9.1282325076E-02
2020-09-16,02:50:57.437,259.11872034,6218.849288,260.11872034,1600224657.437,0,963,1.5155705261E+02,6.0000450134E+01,2.6187500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830599197E+00,1.9854355545E+00,4.0280955565E+02,4.0339574205E+02,9.1282325076E-02
2020-09-16,02:50:57.459,259.11872059,6218.849294,260.11872059,1600224657.459,0,963,1.5155705261E+02,6.0000450134E+01,2.6187500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830599197E+00,1.9854354621E+00,4.0280955565E+02,4.0339571924E+02,9.1275226458E-02
2020-09-16,02:50:57.480,259.11872083,6218.849300,260.11872083,1600224657.480,0,963,1.5155705261E+02,6.0000450134E+01,2.6187500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830599197E+00,1.9854353698E+00,4.0284818815E+02,4.0343438515E+02,9.1275226458E-02
2020-09-16,02:50:57.506,259.11872113,6218.849307,260.11872113,1600224657.506,0,963,1.5155705261E+02,6.0000450134E+01,2.6187500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278185E+00,1.9860039488E+00,4.0284818815E+02,4.0343438515E+02,9.1275226458E-02
2020-09-16,02:50:57.526,259.11872138,6218.849313,260.11872138,1600224657.527,0,963,1.5155705261E+02,6.0000450134E+01,2.6187500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278185E+00,1.9860030381E+00,4.0284818815E+02,4.0343416031E+02,9.1205251357E-02
2020-09-16,02:50:57.551,259.11872166,6218.849320,260.11872166,1600224657.551,0,963,1.5148929443E+02,6.0000450134E+01,2.6243750000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278185E+00,1.9860021275E+00,4.0269141189E+02,4.0327693125E+02,9.1205251357E-02
2020-09-16,02:50:57.578,259.11872198,6218.849327,260.11872198,1600224657.579,0,963,1.5148176575E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553194E+00,1.9856291824E+00,4.0269141189E+02,4.0327693125E+02,9.1205251357E-02
2020-09-16,02:50:57.601,259.11872223,6218.849334,260.11872223,1600224657.601,0,963,1.5148176575E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553194E+00,1.9856294855E+00,4.0269141189E+02,4.0327700607E+02,9.1228546639E-02
2020-09-16,02:50:57.621,259.11872248,6218.849339,260.11872248,1600224657.622,0,963,1.5148176575E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553194E+00,1.9856297887E+00,4.0272130611E+02,4.0330701859E+02,9.1228546639E-02
2020-09-16,02:50:57.650,259.11872280,6218.849347,260.11872280,1600224657.650,0,963,1.5148176575E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835340338E+00,1.9859088368E+00,4.0272130611E+02,4.0330701859E+02,9.1228546639E-02
2020-09-16,02:50:57.671,259.11872306,6218.849353,260.11872306,1600224657.672,0,963,1.5148176575E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835340338E+00,1.9859078524E+00,4.0272130611E+02,4.0330677560E+02,9.1152900243E-02
2020-09-16,02:50:57.693,259.11872330,6218.849359,260.11872330,1600224657.693,0,963,1.5148176575E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835340338E+00,1.9859068679E+00,4.0275723264E+02,4.0334251135E+02,9.1152900243E-02
2020-09-16,02:50:57.719,259.11872360,6218.849366,260.11872360,1600224657.719,0,963,1.5148176575E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842842148E+00,1.9866579463E+00,4.0275723264E+02,4.0334251135E+02,9.1152900243E-02
2020-09-16,02:50:57.753,259.11872399,6218.849376,260.11872399,1600224657.753,0,963,1.5148176575E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842842148E+00,1.9866590732E+00,4.0275723264E+02,4.0334278942E+02,9.1239462100E-02
2020-09-16,02:50:57.785,259.11872436,6218.849385,260.11872436,1600224657.785,0,963,1.5148176575E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842842148E+00,1.9866602001E+00,4.0283381468E+02,4.0341976094E+02,9.1239462100E-02
2020-09-16,02:50:57.813,259.11872470,6218.849393,260.11872470,1600224657.814,0,963,1.5151078339E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916406E+00,1.9859667967E+00,4.0283381468E+02,4.0341976094E+02,9.1239462100E-02
2020-09-16,02:50:57.835,259.11872494,6218.849399,260.11872494,1600224657.835,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916406E+00,1.9859647220E+00,4.0283381468E+02,4.0341924872E+02,9.1080043999E-02
2020-09-16,02:50:57.855,259.11872519,6218.849404,260.11872519,1600224657.856,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916406E+00,1.9859626473E+00,4.0282925052E+02,4.0341416572E+02,9.1080043999E-02
2020-09-16,02:50:57.881,259.11872549,6218.849412,260.11872549,1600224657.882,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309211E+00,1.9855013771E+00,4.0282925052E+02,4.0341416572E+02,9.1080043999E-02
2020-09-16,02:50:57.905,259.11872576,6218.849418,260.11872576,1600224657.906,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309211E+00,1.9855024177E+00,4.0282925052E+02,4.0341442270E+02,9.1160024872E-02
2020-09-16,02:50:57.927,259.11872601,6218.849424,260.11872601,1600224657.927,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309211E+00,1.9855034584E+00,4.0281965636E+02,4.0340507157E+02,9.1160024872E-02
2020-09-16,02:50:57.956,259.11872634,6218.849432,260.11872634,1600224657.956,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837411734E+00,1.9861144408E+00,4.0281965636E+02,4.0340507157E+02,9.1160024872E-02
2020-09-16,02:50:57.976,259.11872659,6218.849438,260.11872659,1600224657.977,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837411734E+00,1.9861138926E+00,4.0281965636E+02,4.0340493625E+02,9.1117906659E-02
2020-09-16,02:50:57.997,259.11872683,6218.849444,260.11872683,1600224657.998,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837411734E+00,1.9861133444E+00,4.0271253835E+02,4.0329752732E+02,9.1117906659E-02
2020-09-16,02:50:58.026,259.11872716,6218.849452,260.11872716,1600224658.027,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377443E+00,1.9861099111E+00,4.0271253835E+02,4.0329752732E+02,9.1117906659E-02
2020-09-16,02:50:58.048,259.11872741,6218.849458,260.11872741,1600224658.048,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377443E+00,1.9861120288E+00,4.0271253835E+02,4.0329804995E+02,9.1280616446E-02
2020-09-16,02:50:58.075,259.11872773,6218.849466,260.11872773,1600224658.076,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377443E+00,1.9861141465E+00,4.0273051543E+02,4.0331657582E+02,9.1280616446E-02
2020-09-16,02:50:58.111,259.11872814,6218.849475,260.11872814,1600224658.111,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475965E+00,1.9863242501E+00,4.0273051543E+02,4.0331657582E+02,9.1280616446E-02
2020-09-16,02:50:58.131,259.11872838,6218.849481,260.11872838,1600224658.132,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475965E+00,1.9863247313E+00,4.0273051543E+02,4.0331669455E+02,9.1317578671E-02
2020-09-16,02:50:58.153,259.11872862,6218.849487,260.11872862,1600224658.153,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475965E+00,1.9863252124E+00,4.0278931281E+02,4.0337569626E+02,9.1317578671E-02
2020-09-16,02:50:58.181,259.11872896,6218.849495,260.11872896,1600224658.182,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639741E+00,1.9862414898E+00,4.0278931281E+02,4.0337569626E+02,9.1317578671E-02
2020-09-16,02:50:58.203,259.11872920,6218.849501,260.11872920,1600224658.203,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639741E+00,1.9862402731E+00,4.0278931281E+02,4.0337539595E+02,9.1224100729E-02
2020-09-16,02:50:58.223,259.11872944,6218.849507,260.11872944,1600224658.224,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639741E+00,1.9862390564E+00,4.0285079820E+02,4.0343667044E+02,9.1224100729E-02
2020-09-16,02:50:58.250,259.11872976,6218.849514,260.11872976,1600224658.251,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799758E+00,1.9863551970E+00,4.0285079820E+02,4.0343667044E+02,9.1224100729E-02
2020-09-16,02:50:58.272,259.11873000,6218.849520,260.11873000,1600224658.272,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799758E+00,1.9863544524E+00,4.0285079820E+02,4.0343648665E+02,9.1166902140E-02
2020-09-16,02:50:58.292,259.11873024,6218.849526,260.11873024,1600224658.293,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799758E+00,1.9863537079E+00,4.0274869543E+02,4.0333405169E+02,9.1166902140E-02
2020-09-16,02:50:58.319,259.11873054,6218.849533,260.11873054,1600224658.319,0,963,1.5151400757E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458276E+00,1.9851180831E+00,4.0274869543E+02,4.0333405169E+02,9.1166902140E-02
2020-09-16,02:50:58.339,259.11873079,6218.849539,260.11873079,1600224658.340,0,963,1.5152461243E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458276E+00,1.9851171256E+00,4.0274869543E+02,4.0333381525E+02,9.1093298148E-02
2020-09-16,02:50:58.361,259.11873104,6218.849545,260.11873104,1600224658.362,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458276E+00,1.9851161681E+00,4.0269979180E+02,4.0328460416E+02,9.1093298148E-02
2020-09-16,02:50:58.390,259.11873137,6218.849553,260.11873137,1600224658.390,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579411E+00,1.9861294916E+00,4.0269979180E+02,4.0328460416E+02,9.1093298148E-02
2020-09-16,02:50:58.411,259.11873161,6218.849559,260.11873161,1600224658.411,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579411E+00,1.9861288801E+00,4.0269979180E+02,4.0328445325E+02,9.1046314603E-02
2020-09-16,02:50:58.431,259.11873185,6218.849564,260.11873185,1600224658.432,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579411E+00,1.9861282686E+00,4.0279388010E+02,4.0337852721E+02,9.1046314603E-02
2020-09-16,02:50:58.463,259.11873222,6218.849573,260.11873222,1600224658.464,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827596600E+00,1.9851287947E+00,4.0279388010E+02,4.0337852721E+02,9.1046314603E-02
2020-09-16,02:50:58.490,259.11873253,6218.849581,260.11873253,1600224658.491,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827596600E+00,1.9851306664E+00,4.0279388010E+02,4.0337898946E+02,9.1190197201E-02
2020-09-16,02:50:58.510,259.11873277,6218.849586,260.11873277,1600224658.511,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827596600E+00,1.9851325381E+00,4.0279084198E+02,4.0337640918E+02,9.1190197201E-02
2020-09-16,02:50:58.536,259.11873307,6218.849594,260.11873307,1600224658.537,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847523944E+00,1.9871276573E+00,4.0279084198E+02,4.0337640918E+02,9.1190197201E-02
2020-09-16,02:50:58.559,259.11873332,6218.849600,260.11873332,1600224658.559,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847523944E+00,1.9871271128E+00,4.0279084198E+02,4.0337627483E+02,9.1148377542E-02
2020-09-16,02:50:58.579,259.11873356,6218.849606,260.11873356,1600224658.580,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847523944E+00,1.9871265682E+00,4.0278559630E+02,4.0337088717E+02,9.1148377542E-02
2020-09-16,02:50:58.608,259.11873389,6218.849613,260.11873389,1600224658.608,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840395501E+00,1.9864128711E+00,4.0278559630E+02,4.0337088717E+02,9.1148377542E-02
2020-09-16,02:50:58.630,259.11873414,6218.849619,260.11873414,1600224658.630,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840395501E+00,1.9864118343E+00,4.0278559630E+02,4.0337063127E+02,9.1068723606E-02
2020-09-16,02:50:58.655,259.11873444,6218.849627,260.11873444,1600224658.656,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840395501E+00,1.9864107974E+00,4.0279706862E+02,4.0338186435E+02,9.1068723606E-02
2020-09-16,02:50:58.687,259.11873480,6218.849635,260.11873480,1600224658.687,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624379E+00,1.9856327565E+00,4.0279706862E+02,4.0338186435E+02,9.1068723606E-02
2020-09-16,02:50:58.707,259.11873505,6218.849641,260.11873505,1600224658.708,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624379E+00,1.9856334179E+00,4.0279706862E+02,4.0338202765E+02,9.1119552145E-02
2020-09-16,02:50:58.730,259.11873530,6218.849647,260.11873530,1600224658.730,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624379E+00,1.9856340793E+00,4.0272312879E+02,4.0330814370E+02,9.1119552145E-02
2020-09-16,02:50:58.757,259.11873562,6218.849655,260.11873562,1600224658.758,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442624E+00,1.9857160015E+00,4.0272312879E+02,4.0330814370E+02,9.1119552145E-02
2020-09-16,02:50:58.782,259.11873590,6218.849662,260.11873590,1600224658.782,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442624E+00,1.9857147273E+00,4.0272312879E+02,4.0330782915E+02,9.1021626107E-02
2020-09-16,02:50:58.803,259.11873616,6218.849668,260.11873616,1600224658.804,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442624E+00,1.9857134530E+00,4.0272586955E+02,4.0331025934E+02,9.1021626107E-02
2020-09-16,02:50:58.832,259.11873648,6218.849676,260.11873648,1600224658.832,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839657308E+00,1.9863356639E+00,4.0272586955E+02,4.0331025934E+02,9.1021626107E-02
2020-09-16,02:50:58.864,259.11873685,6218.849684,260.11873685,1600224658.864,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839657308E+00,1.9863370804E+00,4.0272586955E+02,4.0331060891E+02,9.1130454794E-02
2020-09-16,02:50:58.894,259.11873721,6218.849693,260.11873721,1600224658.895,0,963,1.5154582214E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839657308E+00,1.9863384970E+00,4.0273086277E+02,4.0331595897E+02,9.1130454794E-02
2020-09-16,02:50:58.924,259.11873755,6218.849701,260.11873755,1600224658.924,0,963,1.5151157379E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747177E+00,1.9859470162E+00,4.0273086277E+02,4.0331595897E+02,9.1130454794E-02
2020-09-16,02:50:58.944,259.11873779,6218.849707,260.11873779,1600224658.945,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747177E+00,1.9859452708E+00,4.0273086277E+02,4.0331552815E+02,9.0996336064E-02
2020-09-16,02:50:58.966,259.11873803,6218.849713,260.11873803,1600224658.966,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747177E+00,1.9859435253E+00,4.0279021695E+02,4.0337453761E+02,9.0996336064E-02
2020-09-16,02:50:58.996,259.11873839,6218.849721,260.11873839,1600224658.997,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828922608E+00,1.9852602535E+00,4.0279021695E+02,4.0337453761E+02,9.0996336064E-02
2020-09-16,02:50:59.019,259.11873865,6218.849728,260.11873865,1600224659.019,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828922608E+00,1.9852617513E+00,4.0279021695E+02,4.0337490750E+02,9.1111469075E-02
2020-09-16,02:50:59.039,259.11873889,6218.849733,260.11873889,1600224659.040,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828922608E+00,1.9852632492E+00,4.0273705161E+02,4.0332203482E+02,9.1111469075E-02
2020-09-16,02:50:59.065,259.11873919,6218.849741,260.11873919,1600224659.066,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547934E+00,1.9855260957E+00,4.0273705161E+02,4.0332203482E+02,9.1111469075E-02
2020-09-16,02:50:59.088,259.11873944,6218.849747,260.11873944,1600224659.088,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547934E+00,1.9855249627E+00,4.0273705161E+02,4.0332175511E+02,9.1024394087E-02
2020-09-16,02:50:59.109,259.11873970,6218.849753,260.11873970,1600224659.110,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547934E+00,1.9855238298E+00,4.0274403358E+02,4.0332846751E+02,9.1024394087E-02
2020-09-16,02:50:59.140,259.11874005,6218.849761,260.11874005,1600224659.140,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135874E+00,1.9854825745E+00,4.0274403358E+02,4.0332846751E+02,9.1024394087E-02
2020-09-16,02:50:59.161,259.11874029,6218.849767,260.11874029,1600224659.161,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135874E+00,1.9854841522E+00,4.0274403358E+02,4.0332885702E+02,9.1145648362E-02
2020-09-16,02:50:59.187,259.11874059,6218.849774,260.11874059,1600224659.187,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135874E+00,1.9854857298E+00,4.0268608235E+02,4.0327121109E+02,9.1145648362E-02
2020-09-16,02:50:59.221,259.11874100,6218.849784,260.11874100,1600224659.222,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127380E+00,1.9856851186E+00,4.0268608235E+02,4.0327121109E+02,9.1145648362E-02
2020-09-16,02:50:59.244,259.11874126,6218.849790,260.11874126,1600224659.245,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127380E+00,1.9856880705E+00,4.0268608235E+02,4.0327193972E+02,9.1372505048E-02
2020-09-16,02:50:59.266,259.11874150,6218.849796,260.11874150,1600224659.266,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127380E+00,1.9856910225E+00,4.0281443192E+02,4.0340120489E+02,9.1372505048E-02
2020-09-16,02:50:59.295,259.11874184,6218.849804,260.11874184,1600224659.295,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005625E+00,1.9858790723E+00,4.0281443192E+02,4.0340120489E+02,9.1372505048E-02
2020-09-16,02:50:59.316,259.11874209,6218.849810,260.11874209,1600224659.317,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005625E+00,1.9858747970E+00,4.0281443192E+02,4.0340014939E+02,9.1043987100E-02
2020-09-16,02:50:59.339,259.11874236,6218.849817,260.11874236,1600224659.340,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005625E+00,1.9858705219E+00,4.0276396825E+02,4.0334855699E+02,9.1043987100E-02
2020-09-16,02:50:59.365,259.11874266,6218.849824,260.11874266,1600224659.366,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561772E+00,1.9865269199E+00,4.0276396825E+02,4.0334855699E+02,9.1043987100E-02
2020-09-16,02:50:59.387,259.11874291,6218.849830,260.11874291,1600224659.387,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561772E+00,1.9865289000E+00,4.0276396825E+02,4.0334904562E+02,9.1196091600E-02
2020-09-16,02:50:59.408,259.11874316,6218.849836,260.11874316,1600224659.409,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561772E+00,1.9865308801E+00,4.0277804264E+02,4.0336362910E+02,9.1196091600E-02
2020-09-16,02:50:59.437,259.11874348,6218.849844,260.11874348,1600224659.437,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362863E+00,1.9860103669E+00,4.0277804264E+02,4.0336362910E+02,9.1196091600E-02
2020-09-16,02:50:59.459,259.11874374,6218.849850,260.11874374,1600224659.459,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362863E+00,1.9860112508E+00,4.0277804264E+02,4.0336384729E+02,9.1264008258E-02
2020-09-16,02:50:59.479,259.11874397,6218.849855,260.11874397,1600224659.479,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362863E+00,1.9860121347E+00,4.0266171449E+02,4.0324756809E+02,9.1264008258E-02
2020-09-16,02:50:59.506,259.11874428,6218.849863,260.11874428,1600224659.506,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276343E+00,1.9860034724E+00,4.0266171449E+02,4.0324756809E+02,9.1264008258E-02
2020-09-16,02:50:59.526,259.11874453,6218.849869,260.11874453,1600224659.527,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276343E+00,1.9860012344E+00,4.0266171449E+02,4.0324701579E+02,9.1092042330E-02
2020-09-16,02:50:59.549,259.11874478,6218.849875,260.11874478,1600224659.549,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276343E+00,1.9859989963E+00,4.0271094554E+02,4.0329576603E+02,9.1092042330E-02
2020-09-16,02:50:59.582,259.11874516,6218.849884,260.11874516,1600224659.582,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782612E+00,1.9864501620E+00,4.0271094554E+02,4.0329576603E+02,9.1092042330E-02
2020-09-16,02:50:59.608,259.11874547,6218.849891,260.11874547,1600224659.609,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782612E+00,1.9864514315E+00,4.0271094554E+02,4.0329607929E+02,9.1189568816E-02
2020-09-16,02:50:59.630,259.11874572,6218.849897,260.11874572,1600224659.630,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782612E+00,1.9864527010E+00,4.0282237044E+02,4.0340797944E+02,9.1189568816E-02
2020-09-16,02:50:59.658,259.11874605,6218.849905,260.11874605,1600224659.659,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180865E+00,1.9856916165E+00,4.0282237044E+02,4.0340797944E+02,9.1189568816E-02
2020-09-16,02:50:59.678,259.11874628,6218.849911,260.11874628,1600224659.679,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180865E+00,1.9856918223E+00,4.0282237044E+02,4.0340803025E+02,9.1205381515E-02
2020-09-16,02:50:59.700,259.11874654,6218.849917,260.11874654,1600224659.701,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180865E+00,1.9856920281E+00,4.0265872561E+02,4.0324419828E+02,9.1205381515E-02
2020-09-16,02:50:59.726,259.11874684,6218.849924,260.11874684,1600224659.727,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597067E+00,1.9857336981E+00,4.0265872561E+02,4.0324419828E+02,9.1205381515E-02
2020-09-16,02:50:59.747,259.11874708,6218.849930,260.11874708,1600224659.748,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597067E+00,1.9857333301E+00,4.0265872561E+02,4.0324410745E+02,9.1177101119E-02
2020-09-16,02:50:59.769,259.11874733,6218.849936,260.11874733,1600224659.769,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597067E+00,1.9857329621E+00,4.0274736184E+02,4.0333278170E+02,9.1177101119E-02
2020-09-16,02:50:59.795,259.11874763,6218.849943,260.11874763,1600224659.795,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353055E+00,1.9857085316E+00,4.0274736184E+02,4.0333278170E+02,9.1177101119E-02
2020-09-16,02:50:59.815,259.11874787,6218.849949,260.11874787,1600224659.816,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353055E+00,1.9857077372E+00,4.0274736184E+02,4.0333258558E+02,9.1116048745E-02
2020-09-16,02:50:59.838,259.11874813,6218.849955,260.11874813,1600224659.838,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353055E+00,1.9857069428E+00,4.0273639250E+02,4.0332140417E+02,9.1116048745E-02
2020-09-16,02:50:59.869,259.11874850,6218.849964,260.11874850,1600224659.870,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258978E+00,1.9861981217E+00,4.0273639250E+02,4.0332140417E+02,9.1116048745E-02
2020-09-16,02:50:59.892,259.11874876,6218.849970,260.11874876,1600224659.893,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258978E+00,1.9861977829E+00,4.0273639250E+02,4.0332132054E+02,9.1090012934E-02
2020-09-16,02:50:59.914,259.11874900,6218.849976,260.11874900,1600224659.914,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258978E+00,1.9861974440E+00,4.0279441954E+02,4.0337934821E+02,9.1090012934E-02
2020-09-16,02:50:59.940,259.11874931,6218.849983,260.11874931,1600224659.940,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831771084E+00,1.9855478790E+00,4.0279441954E+02,4.0337934821E+02,9.1090012934E-02
2020-09-16,02:50:59.971,259.11874968,6218.849992,260.11874968,1600224659.972,0,963,1.5147732544E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831771084E+00,1.9855495090E+00,4.0279441954E+02,4.0337975068E+02,9.1215285224E-02
2020-09-16,02:51:00.003,259.11875003,6218.850001,260.11875003,1600224660.003,0,963,1.5149701691E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831771084E+00,1.9855511390E+00,4.0281059119E+02,4.0339634831E+02,9.1215285224E-02
2020-09-16,02:51:00.032,259.11875037,6218.850009,260.11875037,1600224660.032,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849091E+00,1.9852585899E+00,4.0281059119E+02,4.0339634831E+02,9.1215285224E-02
2020-09-16,02:51:00.052,259.11875061,6218.850015,260.11875061,1600224660.053,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849091E+00,1.9852588092E+00,4.0281059119E+02,4.0339640248E+02,9.1232146674E-02
2020-09-16,02:51:00.073,259.11875086,6218.850021,260.11875086,1600224660.074,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849091E+00,1.9852590286E+00,4.0271480857E+02,4.0330053473E+02,9.1232146674E-02
2020-09-16,02:51:00.104,259.11875120,6218.850029,260.11875120,1600224660.104,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362754E+00,1.9859111748E+00,4.0271480857E+02,4.0330053473E+02,9.1232146674E-02
2020-09-16,02:51:00.124,259.11875144,6218.850034,260.11875144,1600224660.124,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362754E+00,1.9859118742E+00,4.0271480857E+02,4.0330070737E+02,9.1285893635E-02
2020-09-16,02:51:00.144,259.11875168,6218.850040,260.11875168,1600224660.145,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362754E+00,1.9859125737E+00,4.0277366907E+02,4.0335982617E+02,9.1285893635E-02
2020-09-16,02:51:00.171,259.11875199,6218.850048,260.11875199,1600224660.172,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964038E+00,1.9858726543E+00,4.0277366907E+02,4.0335982617E+02,9.1285893635E-02
2020-09-16,02:51:00.193,259.11875223,6218.850054,260.11875223,1600224660.193,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964038E+00,1.9858742992E+00,4.0277366907E+02,4.0336023222E+02,9.1412288628E-02
2020-09-16,02:51:00.213,259.11875248,6218.850059,260.11875248,1600224660.214,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964038E+00,1.9858759440E+00,4.0269857804E+02,4.0328543781E+02,9.1412288628E-02
2020-09-16,02:51:00.244,259.11875284,6218.850068,260.11875284,1600224660.245,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846199501E+00,1.9870008382E+00,4.0269857804E+02,4.0328543781E+02,9.1412288628E-02
2020-09-16,02:51:00.266,259.11875309,6218.850074,260.11875309,1600224660.267,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846199501E+00,1.9869985755E+00,4.0269857804E+02,4.0328487965E+02,9.1238513852E-02
2020-09-16,02:51:00.296,259.11875344,6218.850082,260.11875344,1600224660.297,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846199501E+00,1.9869963128E+00,4.0274330345E+02,4.0332911196E+02,9.1238513852E-02
2020-09-16,02:51:00.328,259.11875381,6218.850091,260.11875381,1600224660.329,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840812642E+00,1.9864569819E+00,4.0274330345E+02,4.0332911196E+02,9.1238513852E-02
2020-09-16,02:51:00.352,259.11875409,6218.850098,260.11875409,1600224660.353,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840812642E+00,1.9864565585E+00,4.0274330345E+02,4.0332900747E+02,9.1205983831E-02
2020-09-16,02:51:00.377,259.11875436,6218.850105,260.11875436,1600224660.377,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840812642E+00,1.9864561350E+00,4.0274029175E+02,4.0332588689E+02,9.1205983831E-02
2020-09-16,02:51:00.403,259.11875466,6218.850112,260.11875466,1600224660.403,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152072E+00,1.9856891610E+00,4.0274029175E+02,4.0332588689E+02,9.1205983831E-02
2020-09-16,02:51:00.424,259.11875491,6218.850118,260.11875491,1600224660.424,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152072E+00,1.9856907488E+00,4.0274029175E+02,4.0332627888E+02,9.1328011621E-02
2020-09-16,02:51:00.444,259.11875515,6218.850124,260.11875515,1600224660.445,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152072E+00,1.9856923367E+00,4.0284544801E+02,4.0343198024E+02,9.1328011621E-02
2020-09-16,02:51:00.473,259.11875549,6218.850132,260.11875549,1600224660.474,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791778E+00,1.9858565039E+00,4.0284544801E+02,4.0343198024E+02,9.1328011621E-02
2020-09-16,02:51:00.496,259.11875574,6218.850138,260.11875574,1600224660.496,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791778E+00,1.9858548012E+00,4.0284544801E+02,4.0343155983E+02,9.1197171339E-02
2020-09-16,02:51:00.516,259.11875597,6218.850143,260.11875597,1600224660.516,0,963,1.5151670837E+02,6.0000450134E+01,2.6250000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791778E+00,1.9858530985E+00,4.0281821314E+02,4.0340386495E+02,9.1197171339E-02
2020-09-16,02:51:00.545,259.11875631,6218.850151,260.11875631,1600224660.545,0,963,1.5151060486E+02,6.0000511169E+01,2.6250000000E+01,6.0222023010E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300739E+00,1.9856036965E+00,4.0281821314E+02,4.0340386495E+02,9.1197171339E-02
2020-09-16,02:51:00.565,259.11875655,6218.850157,260.11875655,1600224660.566,0,963,1.5150450134E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300739E+00,1.9856040776E+00,4.0281821314E+02,4.0340395905E+02,9.1226459959E-02
2020-09-16,02:51:00.586,259.11875679,6218.850163,260.11875679,1600224660.587,0,963,1.5150450134E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300739E+00,1.9856044587E+00,4.0282562885E+02,4.0341147965E+02,9.1226459959E-02
2020-09-16,02:51:00.617,259.11875714,6218.850171,260.11875714,1600224660.617,0,963,1.5150450134E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838963556E+00,1.9862715381E+00,4.0282562885E+02,4.0341147965E+02,9.1226459959E-02
2020-09-16,02:51:00.637,259.11875737,6218.850177,260.11875737,1600224660.637,0,963,1.5150450134E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838963556E+00,1.9862716679E+00,4.0282562885E+02,4.0341151168E+02,9.1236431136E-02
2020-09-16,02:51:00.657,259.11875762,6218.850183,260.11875762,1600224660.658,0,963,1.5150450134E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838963556E+00,1.9862717976E+00,4.0286427633E+02,4.0345024742E+02,9.1236431136E-02
2020-09-16,02:51:00.690,259.11875799,6218.850192,260.11875799,1600224660.690,0,963,1.5149614171E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804244E+00,1.9858553685E+00,4.0286427633E+02,4.0345024742E+02,9.1236431136E-02
2020-09-16,02:51:00.716,259.11875829,6218.850199,260.11875829,1600224660.716,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804244E+00,1.9858563295E+00,4.0286427633E+02,4.0345048472E+02,9.1310282454E-02
2020-09-16,02:51:00.737,259.11875854,6218.850205,260.11875854,1600224660.738,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804244E+00,1.9858572906E+00,4.0277837296E+02,4.0336469361E+02,9.1310282454E-02
2020-09-16,02:51:00.767,259.11875889,6218.850213,260.11875889,1600224660.768,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359036E+00,1.9859128362E+00,4.0277837296E+02,4.0336469361E+02,9.1310282454E-02
2020-09-16,02:51:00.789,259.11875914,6218.850219,260.11875914,1600224660.790,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359036E+00,1.9859102709E+00,4.0277837296E+02,4.0336406035E+02,9.1113165334E-02
2020-09-16,02:51:00.811,259.11875939,6218.850225,260.11875939,1600224660.811,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359036E+00,1.9859077057E+00,4.0279965478E+02,4.0338473983E+02,9.1113165334E-02
2020-09-16,02:51:00.836,259.11875969,6218.850232,260.11875969,1600224660.837,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842027E+00,1.9859560626E+00,4.0279965478E+02,4.0338473983E+02,9.1113165334E-02
2020-09-16,02:51:00.858,259.11875993,6218.850238,260.11875993,1600224660.858,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842027E+00,1.9859575536E+00,4.0279965478E+02,4.0338510793E+02,9.1227739434E-02
2020-09-16,02:51:00.878,259.11876017,6218.850244,260.11876017,1600224660.879,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842027E+00,1.9859590447E+00,4.0279230487E+02,4.0337811543E+02,9.1227739434E-02
2020-09-16,02:51:00.908,259.11876052,6218.850252,260.11876052,1600224660.909,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821566E+00,1.9851560384E+00,4.0279230487E+02,4.0337811543E+02,9.1227739434E-02
2020-09-16,02:51:00.928,259.11876075,6218.850258,260.11876075,1600224660.929,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821566E+00,1.9851555600E+00,4.0279230487E+02,4.0337799726E+02,9.1190958768E-02
2020-09-16,02:51:00.953,259.11876103,6218.850265,260.11876103,1600224660.953,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821566E+00,1.9851550815E+00,4.0275713080E+02,4.0334265389E+02,9.1190958768E-02
2020-09-16,02:51:00.982,259.11876137,6218.850273,260.11876137,1600224660.982,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832066422E+00,1.9855800751E+00,4.0275713080E+02,4.0334265389E+02,9.1190958768E-02
2020-09-16,02:51:01.006,259.11876164,6218.850279,260.11876164,1600224661.006,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832066422E+00,1.9855810752E+00,4.0275713080E+02,4.0334290081E+02,9.1267821982E-02
2020-09-16,02:51:01.026,259.11876189,6218.850285,260.11876189,1600224661.027,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832066422E+00,1.9855820753E+00,4.0275113307E+02,4.0333714127E+02,9.1267821982E-02
2020-09-16,02:51:01.055,259.11876222,6218.850293,260.11876222,1600224661.056,0,963,1.5149549866E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830270091E+00,1.9854022270E+00,4.0275113307E+02,4.0333714127E+02,9.1267821982E-02
2020-09-16,02:51:01.088,259.11876259,6218.850302,260.11876259,1600224661.088,0,963,1.5148443604E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830270091E+00,1.9854018709E+00,4.0275113307E+02,4.0333705335E+02,9.1240452926E-02
2020-09-16,02:51:01.118,259.11876295,6218.850311,260.11876295,1600224661.119,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830270091E+00,1.9854015148E+00,4.0279745493E+02,4.0338335467E+02,9.1240452926E-02
2020-09-16,02:51:01.144,259.11876325,6218.850318,260.11876325,1600224661.145,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826302552E+00,1.9850042859E+00,4.0279745493E+02,4.0338335467E+02,9.1240452926E-02
2020-09-16,02:51:01.165,259.11876350,6218.850324,260.11876350,1600224661.166,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826302552E+00,1.9850048498E+00,4.0279745493E+02,4.0338349396E+02,9.1283810409E-02
2020-09-16,02:51:01.187,259.11876374,6218.850330,260.11876374,1600224661.187,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826302552E+00,1.9850054138E+00,4.0278413469E+02,4.0337029364E+02,9.1283810409E-02
2020-09-16,02:51:01.217,259.11876409,6218.850338,260.11876409,1600224661.217,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992509E+00,1.9854749715E+00,4.0278413469E+02,4.0337029364E+02,9.1283810409E-02
2020-09-16,02:51:01.240,259.11876435,6218.850344,260.11876435,1600224661.240,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992509E+00,1.9854727187E+00,4.0278413469E+02,4.0336973740E+02,9.1110670713E-02
2020-09-16,02:51:01.260,259.11876459,6218.850350,260.11876459,1600224661.261,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992509E+00,1.9854704660E+00,4.0275609844E+02,4.0334110418E+02,9.1110670713E-02
2020-09-16,02:51:01.289,259.11876493,6218.850358,260.11876493,1600224661.290,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901647E+00,1.9860620864E+00,4.0275609844E+02,4.0334110418E+02,9.1110670713E-02
2020-09-16,02:51:01.311,259.11876517,6218.850364,260.11876517,1600224661.311,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901647E+00,1.9860626878E+00,4.0275609844E+02,4.0334125264E+02,9.1156882634E-02
2020-09-16,02:51:01.334,259.11876544,6218.850371,260.11876544,1600224661.334,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901647E+00,1.9860632893E+00,4.0274701040E+02,4.0333229985E+02,9.1156882634E-02
2020-09-16,02:51:01.361,259.11876575,6218.850378,260.11876575,1600224661.361,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826254165E+00,1.9849972672E+00,4.0274701040E+02,4.0333229985E+02,9.1156882634E-02
2020-09-16,02:51:01.381,259.11876600,6218.850384,260.11876600,1600224661.382,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826254165E+00,1.9849992401E+00,4.0274701040E+02,4.0333278707E+02,9.1308556302E-02
2020-09-16,02:51:01.408,259.11876631,6218.850391,260.11876631,1600224661.409,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826254165E+00,1.9850012131E+00,4.0279752423E+02,4.0338386167E+02,9.1308556302E-02
2020-09-16,02:51:01.440,259.11876667,6218.850400,260.11876667,1600224661.440,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373443E+00,1.9862145932E+00,4.0279752423E+02,4.0338386167E+02,9.1308556302E-02
2020-09-16,02:51:01.460,259.11876691,6218.850406,260.11876691,1600224661.461,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373443E+00,1.9862143673E+00,4.0279752423E+02,4.0338380590E+02,9.1291198900E-02
2020-09-16,02:51:01.482,259.11876715,6218.850412,260.11876715,1600224661.482,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373443E+00,1.9862141414E+00,4.0273900072E+02,4.0332514145E+02,9.1291198900E-02
2020-09-16,02:51:01.509,259.11876747,6218.850419,260.11876747,1600224661.509,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881826E+00,1.9852638425E+00,4.0273900072E+02,4.0332514145E+02,9.1291198900E-02
2020-09-16,02:51:01.529,259.11876771,6218.850425,260.11876771,1600224661.530,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881826E+00,1.9852643648E+00,4.0273900072E+02,4.0332527042E+02,9.1331346868E-02
2020-09-16,02:51:01.551,259.11876795,6218.850431,260.11876795,1600224661.551,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881826E+00,1.9852648871E+00,4.0273433862E+02,4.0332073050E+02,9.1331346868E-02
2020-09-16,02:51:01.582,259.11876832,6218.850440,260.11876832,1600224661.583,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345797E+00,1.9859120590E+00,4.0273433862E+02,4.0332073050E+02,9.1331346868E-02
2020-09-16,02:51:01.605,259.11876859,6218.850446,260.11876859,1600224661.606,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345797E+00,1.9859087962E+00,4.0273433862E+02,4.0331992512E+02,9.1080626444E-02
2020-09-16,02:51:01.627,259.11876883,6218.850452,260.11876883,1600224661.627,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345797E+00,1.9859055333E+00,4.0281876368E+02,4.0340366739E+02,9.1080626444E-02
2020-09-16,02:51:01.653,259.11876913,6218.850459,260.11876913,1600224661.653,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828841115E+00,1.9852542876E+00,4.0281876368E+02,4.0340366739E+02,9.1080626444E-02
2020-09-16,02:51:01.674,259.11876938,6218.850465,260.11876938,1600224661.674,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828841115E+00,1.9852559876E+00,4.0281876368E+02,4.0340408723E+02,9.1211299984E-02
2020-09-16,02:51:01.696,259.11876963,6218.850471,260.11876963,1600224661.696,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828841115E+00,1.9852576876E+00,4.0279132287E+02,4.0337702637E+02,9.1211299984E-02
2020-09-16,02:51:01.721,259.11876993,6218.850478,260.11876993,1600224661.722,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813753E+00,1.9858556664E+00,4.0279132287E+02,4.0337702637E+02,9.1211299984E-02
2020-09-16,02:51:01.743,259.11877017,6218.850484,260.11877017,1600224661.743,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813753E+00,1.9858529906E+00,4.0279132287E+02,4.0337636577E+02,9.1005680264E-02
2020-09-16,02:51:01.763,259.11877042,6218.850490,260.11877042,1600224661.764,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813753E+00,1.9858503147E+00,4.0275132333E+02,4.0333564760E+02,9.1005680264E-02
2020-09-16,02:51:01.796,259.11877079,6218.850499,260.11877079,1600224661.796,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935947E+00,1.9859626681E+00,4.0275132333E+02,4.0333564760E+02,9.1005680264E-02
2020-09-16,02:51:01.823,259.11877111,6218.850507,260.11877111,1600224661.824,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935947E+00,1.9859671244E+00,4.0275132333E+02,4.0333674758E+02,9.1348100044E-02
2020-09-16,02:51:01.845,259.11877135,6218.850513,260.11877135,1600224661.845,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935947E+00,1.9859715808E+00,4.0294181162E+02,4.0352861327E+02,9.1348100044E-02
2020-09-16,02:51:01.871,259.11877167,6218.850520,260.11877167,1600224661.872,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198294E+00,1.9856974873E+00,4.0294181162E+02,4.0352861327E+02,9.1348100044E-02
2020-09-16,02:51:01.892,259.11877191,6218.850526,260.11877191,1600224661.893,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198294E+00,1.9856975282E+00,4.0294181162E+02,4.0352862335E+02,9.1351238354E-02
2020-09-16,02:51:01.914,259.11877215,6218.850532,260.11877215,1600224661.914,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198294E+00,1.9856975690E+00,4.0278277197E+02,4.0336936217E+02,9.1351238354E-02
2020-09-16,02:51:01.940,259.11877245,6218.850539,260.11877245,1600224661.940,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824455983E+00,1.9848222897E+00,4.0278277197E+02,4.0336936217E+02,9.1351238354E-02
2020-09-16,02:51:01.960,259.11877270,6218.850545,260.11877270,1600224661.961,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824455983E+00,1.9848188884E+00,4.0278277197E+02,4.0336852203E+02,9.1089728400E-02
2020-09-16,02:51:01.982,259.11877294,6218.850551,260.11877294,1600224661.982,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824455983E+00,1.9848154870E+00,4.0270336112E+02,4.0328815573E+02,9.1089728400E-02
2020-09-16,02:51:02.010,259.11877328,6218.850559,260.11877328,1600224662.011,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854477E+00,1.9855562208E+00,4.0270336112E+02,4.0328815573E+02,9.1089728400E-02
2020-09-16,02:51:02.032,259.11877353,6218.850565,260.11877353,1600224662.033,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854477E+00,1.9855559600E+00,4.0270336112E+02,4.0328809135E+02,9.1069683017E-02
2020-09-16,02:51:02.055,259.11877380,6218.850571,260.11877380,1600224662.056,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831854477E+00,1.9855556992E+00,4.0278433607E+02,4.0336911947E+02,9.1069683017E-02
2020-09-16,02:51:02.085,259.11877413,6218.850579,260.11877413,1600224662.085,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681724E+00,1.9854382838E+00,4.0278433607E+02,4.0336911947E+02,9.1069683017E-02
2020-09-16,02:51:02.105,259.11877437,6218.850585,260.11877437,1600224662.106,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681724E+00,1.9854399960E+00,4.0278433607E+02,4.0336954226E+02,9.1201284491E-02
2020-09-16,02:51:02.127,259.11877462,6218.850591,260.11877462,1600224662.127,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681724E+00,1.9854417082E+00,4.0275767029E+02,4.0334326050E+02,9.1201284491E-02
2020-09-16,02:51:02.155,259.11877495,6218.850599,260.11877495,1600224662.156,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955834E+00,1.9849685536E+00,4.0275767029E+02,4.0334326050E+02,9.1201284491E-02
2020-09-16,02:51:02.187,259.11877532,6218.850608,260.11877532,1600224662.188,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955834E+00,1.9849702873E+00,4.0275767029E+02,4.0334368866E+02,9.1334567710E-02
2020-09-16,02:51:02.219,259.11877568,6218.850616,260.11877568,1600224662.219,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955834E+00,1.9849720210E+00,4.0273631337E+02,4.0332272882E+02,9.1334567710E-02
2020-09-16,02:51:02.250,259.11877605,6218.850625,260.11877605,1600224662.251,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761875E+00,1.9854532012E+00,4.0273631337E+02,4.0332272882E+02,9.1334567710E-02
2020-09-16,02:51:02.272,259.11877630,6218.850631,260.11877630,1600224662.272,0,963,1.5147337341E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761875E+00,1.9854527634E+00,4.0273631337E+02,4.0332262072E+02,9.1300917960E-02
2020-09-16,02:51:02.292,259.11877654,6218.850637,260.11877654,1600224662.293,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761875E+00,1.9854523256E+00,4.0274678268E+02,4.0333299718E+02,9.1300917960E-02
2020-09-16,02:51:02.322,259.11877688,6218.850645,260.11877688,1600224662.322,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824751277E+00,1.9848505456E+00,4.0274678268E+02,4.0333299718E+02,9.1300917960E-02
2020-09-16,02:51:02.342,259.11877712,6218.850651,260.11877712,1600224662.343,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824751277E+00,1.9848545228E+00,4.0274678268E+02,4.0333397945E+02,9.1606696793E-02
2020-09-16,02:51:02.364,259.11877736,6218.850657,260.11877736,1600224662.364,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824751277E+00,1.9848585000E+00,4.0279101314E+02,4.0337925678E+02,9.1606696793E-02
2020-09-16,02:51:02.391,259.11877769,6218.850664,260.11877769,1600224662.392,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835991506E+00,1.9859838742E+00,4.0279101314E+02,4.0337925678E+02,9.1606696793E-02
2020-09-16,02:51:02.415,259.11877796,6218.850671,260.11877796,1600224662.416,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835991506E+00,1.9859802642E+00,4.0279101314E+02,4.0337836560E+02,9.1329305466E-02
2020-09-16,02:51:02.438,259.11877823,6218.850677,260.11877823,1600224662.439,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835991506E+00,1.9859766541E+00,4.0281900432E+02,4.0340550636E+02,9.1329305466E-02
2020-09-16,02:51:02.470,259.11877860,6218.850686,260.11877860,1600224662.471,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761869E+00,1.9860537828E+00,4.0281900432E+02,4.0340550636E+02,9.1329305466E-02
2020-09-16,02:51:02.493,259.11877887,6218.850693,260.11877887,1600224662.494,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761869E+00,1.9860536155E+00,4.0281900432E+02,4.0340546506E+02,9.1316451175E-02
2020-09-16,02:51:02.519,259.11877916,6218.850700,260.11877916,1600224662.519,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761869E+00,1.9860534482E+00,4.0275643882E+02,4.0334276717E+02,9.1316451175E-02
2020-09-16,02:51:02.551,259.11877953,6218.850709,260.11877953,1600224662.551,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836818265E+00,1.9860590946E+00,4.0275643882E+02,4.0334276717E+02,9.1316451175E-02
2020-09-16,02:51:02.572,259.11877977,6218.850714,260.11877977,1600224662.572,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836818265E+00,1.9860579988E+00,4.0275643882E+02,4.0334249670E+02,9.1232257204E-02
2020-09-16,02:51:02.592,259.11878001,6218.850720,260.11878001,1600224662.593,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836818265E+00,1.9860569030E+00,4.0286720166E+02,4.0345315018E+02,9.1232257204E-02
2020-09-16,02:51:02.621,259.11878035,6218.850728,260.11878035,1600224662.622,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276955E+00,1.9853018691E+00,4.0286720166E+02,4.0345315018E+02,9.1232257204E-02
2020-09-16,02:51:02.642,259.11878059,6218.850734,260.11878059,1600224662.643,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276955E+00,1.9853040265E+00,4.0286720166E+02,4.0345368303E+02,9.1398084794E-02
2020-09-16,02:51:02.667,259.11878087,6218.850741,260.11878087,1600224662.667,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276955E+00,1.9853061839E+00,4.0285098813E+02,4.0343797874E+02,9.1398084794E-02
2020-09-16,02:51:02.696,259.11878120,6218.850749,260.11878120,1600224662.696,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486915E+00,1.9861281647E+00,4.0285098813E+02,4.0343797874E+02,9.1398084794E-02
2020-09-16,02:51:02.717,259.11878145,6218.850755,260.11878145,1600224662.717,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486915E+00,1.9861254249E+00,4.0285098813E+02,4.0343730235E+02,9.1187582571E-02
2020-09-16,02:51:02.739,259.11878170,6218.850761,260.11878170,1600224662.739,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486915E+00,1.9861226852E+00,4.0274153862E+02,4.0332701735E+02,9.1187582571E-02
2020-09-16,02:51:02.769,259.11878205,6218.850769,260.11878205,1600224662.769,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827840809E+00,1.9851569202E+00,4.0274153862E+02,4.0332701735E+02,9.1187582571E-02
2020-09-16,02:51:02.789,259.11878229,6218.850775,260.11878229,1600224662.790,0,963,1.5138887024E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827840809E+00,1.9851571054E+00,4.0274153862E+02,4.0332706309E+02,9.1201820272E-02
2020-09-16,02:51:02.811,259.11878253,6218.850781,260.11878253,1600224662.811,0,963,1.5140129395E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827840809E+00,1.9851572907E+00,4.0280619040E+02,4.0339185461E+02,9.1201820272E-02
2020-09-16,02:51:02.838,259.11878285,6218.850788,260.11878285,1600224662.838,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315867E+00,1.9855052124E+00,4.0280619040E+02,4.0339185461E+02,9.1201820272E-02
2020-09-16,02:51:02.858,259.11878309,6218.850794,260.11878309,1600224662.859,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315867E+00,1.9855090340E+00,4.0280619040E+02,4.0339279827E+02,9.1495537610E-02
2020-09-16,02:51:02.880,259.11878333,6218.850800,260.11878333,1600224662.880,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315867E+00,1.9855128556E+00,4.0280395534E+02,4.0339150361E+02,9.1495537610E-02
2020-09-16,02:51:02.911,259.11878370,6218.850809,260.11878370,1600224662.912,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057219E+00,1.9853868397E+00,4.0280395534E+02,4.0339150361E+02,9.1495537610E-02
2020-09-16,02:51:02.941,259.11878405,6218.850817,260.11878405,1600224662.942,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057219E+00,1.9853857817E+00,4.0280395534E+02,4.0339124234E+02,9.1414217198E-02
2020-09-16,02:51:02.963,259.11878431,6218.850823,260.11878431,1600224662.964,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057219E+00,1.9853847237E+00,4.0279019556E+02,4.0337720124E+02,9.1414217198E-02
2020-09-16,02:51:02.996,259.11878469,6218.850832,260.11878469,1600224662.997,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356147E+00,1.9862156120E+00,4.0279019556E+02,4.0337720124E+02,9.1414217198E-02
2020-09-16,02:51:03.019,259.11878494,6218.850839,260.11878494,1600224663.019,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356147E+00,1.9862139854E+00,4.0279019556E+02,4.0337679975E+02,9.1289245491E-02
2020-09-16,02:51:03.039,259.11878519,6218.850844,260.11878519,1600224663.040,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356147E+00,1.9862123588E+00,4.0283661297E+02,4.0342288321E+02,9.1289245491E-02
2020-09-16,02:51:03.069,259.11878552,6218.850853,260.11878552,1600224663.069,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824936678E+00,1.9848688043E+00,4.0283661297E+02,4.0342288321E+02,9.1289245491E-02
2020-09-16,02:51:03.089,259.11878576,6218.850858,260.11878576,1600224663.090,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824936678E+00,1.9848701605E+00,4.0283661297E+02,4.0342321823E+02,9.1393513417E-02
2020-09-16,02:51:03.111,259.11878601,6218.850864,260.11878601,1600224663.111,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824936678E+00,1.9848715167E+00,4.0278289769E+02,4.0336975971E+02,9.1393513417E-02
2020-09-16,02:51:03.138,259.11878632,6218.850872,260.11878632,1600224663.138,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195156E+00,1.9862990746E+00,4.0278289769E+02,4.0336975971E+02,9.1393513417E-02
2020-09-16,02:51:03.158,259.11878656,6218.850877,260.11878656,1600224663.159,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195156E+00,1.9862968749E+00,4.0278289769E+02,4.0336921679E+02,9.1224518676E-02
2020-09-16,02:51:03.180,259.11878681,6218.850883,260.11878681,1600224663.180,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195156E+00,1.9862946753E+00,4.0279447434E+02,4.0338026735E+02,9.1224518676E-02
2020-09-16,02:51:03.206,259.11878711,6218.850891,260.11878711,1600224663.206,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283301E+00,1.9860031412E+00,4.0279447434E+02,4.0338026735E+02,9.1224518676E-02
2020-09-16,02:51:03.226,259.11878735,6218.850896,260.11878735,1600224663.227,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283301E+00,1.9860038882E+00,4.0279447434E+02,4.0338045177E+02,9.1281919382E-02
2020-09-16,02:51:03.247,259.11878759,6218.850902,260.11878759,1600224663.248,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283301E+00,1.9860046352E+00,4.0277813672E+02,4.0336427479E+02,9.1281919382E-02
2020-09-16,02:51:03.275,259.11878791,6218.850910,260.11878791,1600224663.275,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840277476E+00,1.9864045312E+00,4.0277813672E+02,4.0336427479E+02,9.1281919382E-02
2020-09-16,02:51:03.309,259.11878830,6218.850919,260.11878830,1600224663.309,0,963,1.5145098877E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840277476E+00,1.9864058455E+00,4.0277813672E+02,4.0336459917E+02,9.1382890180E-02
2020-09-16,02:51:03.339,259.11878866,6218.850928,260.11878866,1600224663.340,0,963,1.5146066284E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840277476E+00,1.9864071599E+00,4.0265457116E+02,4.0324117797E+02,9.1382890180E-02
2020-09-16,02:51:03.368,259.11878899,6218.850936,260.11878899,1600224663.369,0,963,1.5149202423E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405073E+00,1.9861195751E+00,4.0265457116E+02,4.0324117797E+02,9.1382890180E-02
2020-09-16,02:51:03.390,259.11878924,6218.850942,260.11878924,1600224663.390,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405073E+00,1.9861167837E+00,4.0265457116E+02,4.0324048915E+02,9.1168413744E-02
2020-09-16,02:51:03.411,259.11878948,6218.850948,260.11878948,1600224663.411,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405073E+00,1.9861139922E+00,4.0279061328E+02,4.0337604018E+02,9.1168413744E-02
2020-09-16,02:51:03.437,259.11878979,6218.850955,260.11878979,1600224663.438,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593561E+00,1.9856322654E+00,4.0279061328E+02,4.0337604018E+02,9.1168413744E-02
2020-09-16,02:51:03.459,259.11879003,6218.850961,260.11879003,1600224663.459,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593561E+00,1.9856325435E+00,4.0279061328E+02,4.0337610886E+02,9.1189791312E-02
2020-09-16,02:51:03.480,259.11879028,6218.850967,260.11879028,1600224663.480,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593561E+00,1.9856328217E+00,4.0275244925E+02,4.0333795803E+02,9.1189791312E-02
2020-09-16,02:51:03.506,259.11879058,6218.850974,260.11879058,1600224663.506,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006505E+00,1.9859745245E+00,4.0275244925E+02,4.0333795803E+02,9.1189791312E-02
2020-09-16,02:51:03.526,259.11879082,6218.850980,260.11879082,1600224663.527,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006505E+00,1.9859743934E+00,4.0275244925E+02,4.0333792568E+02,9.1179720020E-02
2020-09-16,02:51:03.548,259.11879106,6218.850986,260.11879106,1600224663.548,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006505E+00,1.9859742623E+00,4.0275449657E+02,4.0333994362E+02,9.1179720020E-02
2020-09-16,02:51:03.576,259.11879140,6218.850994,260.11879140,1600224663.577,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237027E+00,1.9856969832E+00,4.0275449657E+02,4.0333994362E+02,9.1179720020E-02
2020-09-16,02:51:03.601,259.11879168,6218.851000,260.11879168,1600224663.601,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237027E+00,1.9856975408E+00,4.0275449657E+02,4.0334008128E+02,9.1222571756E-02
2020-09-16,02:51:03.628,259.11879199,6218.851008,260.11879199,1600224663.628,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237027E+00,1.9856980984E+00,4.0277246535E+02,4.0335821385E+02,9.1222571756E-02
2020-09-16,02:51:03.661,259.11879237,6218.851017,260.11879237,1600224663.661,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400598E+00,1.9862150736E+00,4.0277246535E+02,4.0335821385E+02,9.1222571756E-02
2020-09-16,02:51:03.681,259.11879262,6218.851023,260.11879262,1600224663.682,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400598E+00,1.9862160451E+00,4.0277246535E+02,4.0335845364E+02,9.1297213049E-02
2020-09-16,02:51:03.703,259.11879287,6218.851029,260.11879287,1600224663.704,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400598E+00,1.9862170166E+00,4.0276754938E+02,4.0335377030E+02,9.1297213049E-02
2020-09-16,02:51:03.732,259.11879319,6218.851037,260.11879319,1600224663.732,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449732E+00,1.9860216963E+00,4.0276754938E+02,4.0335377030E+02,9.1297213049E-02
2020-09-16,02:51:03.753,259.11879344,6218.851043,260.11879344,1600224663.753,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449732E+00,1.9860219041E+00,4.0276754938E+02,4.0335382158E+02,9.1313174718E-02
2020-09-16,02:51:03.773,259.11879368,6218.851048,260.11879368,1600224663.774,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449732E+00,1.9860221118E+00,4.0288165521E+02,4.0346814480E+02,9.1313174718E-02
2020-09-16,02:51:03.803,259.11879403,6218.851057,260.11879403,1600224663.804,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838387523E+00,1.9862161232E+00,4.0288165521E+02,4.0346814480E+02,9.1313174718E-02
2020-09-16,02:51:03.825,259.11879427,6218.851063,260.11879427,1600224663.825,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838387523E+00,1.9862178467E+00,4.0288165521E+02,4.0346857033E+02,9.1445596484E-02
2020-09-16,02:51:03.845,259.11879450,6218.851068,260.11879450,1600224663.845,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838387523E+00,1.9862195703E+00,4.0291077483E+02,4.0349815793E+02,9.1445596484E-02
2020-09-16,02:51:03.871,259.11879481,6218.851076,260.11879481,1600224663.872,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883955E+00,1.9861691530E+00,4.0291077483E+02,4.0349815793E+02,9.1445596484E-02
2020-09-16,02:51:03.892,259.11879506,6218.851081,260.11879506,1600224663.893,0,963,1.5149389648E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883955E+00,1.9861678075E+00,4.0291077483E+02,4.0349782570E+02,9.1342216410E-02
2020-09-16,02:51:03.915,259.11879532,6218.851088,260.11879532,1600224663.916,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883955E+00,1.9861664619E+00,4.0276630194E+02,4.0335281019E+02,9.1342216410E-02
2020-09-16,02:51:03.944,259.11879566,6218.851096,260.11879566,1600224663.945,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568985E+00,1.9857344477E+00,4.0276630194E+02,4.0335281019E+02,9.1342216410E-02
2020-09-16,02:51:03.967,259.11879591,6218.851102,260.11879591,1600224663.967,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568985E+00,1.9857351919E+00,4.0276630194E+02,4.0335299390E+02,9.1399401760E-02
2020-09-16,02:51:03.987,259.11879616,6218.851108,260.11879616,1600224663.988,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568985E+00,1.9857359360E+00,4.0275493007E+02,4.0334178917E+02,9.1399401760E-02
2020-09-16,02:51:04.022,259.11879655,6218.851117,260.11879655,1600224664.022,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449488E+00,1.9862245717E+00,4.0275493007E+02,4.0334178917E+02,9.1399401760E-02
2020-09-16,02:51:04.048,259.11879685,6218.851124,260.11879685,1600224664.048,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449488E+00,1.9862219344E+00,4.0275493007E+02,4.0334113827E+02,9.1196781426E-02
2020-09-16,02:51:04.071,259.11879712,6218.851131,260.11879712,1600224664.071,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449488E+00,1.9862192971E+00,4.0279505878E+02,4.0338067442E+02,9.1196781426E-02
2020-09-16,02:51:04.098,259.11879743,6218.851138,260.11879743,1600224664.098,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833760929E+00,1.9857498801E+00,4.0279505878E+02,4.0338067442E+02,9.1196781426E-02
2020-09-16,02:51:04.118,259.11879767,6218.851144,260.11879767,1600224664.119,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833760929E+00,1.9857504529E+00,4.0279505878E+02,4.0338081585E+02,9.1240804635E-02
2020-09-16,02:51:04.140,259.11879792,6218.851150,260.11879792,1600224664.140,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833760929E+00,1.9857510258E+00,4.0280598536E+02,4.0339189976E+02,9.1240804635E-02
2020-09-16,02:51:04.167,259.11879823,6218.851158,260.11879823,1600224664.167,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736437E+00,1.9853480947E+00,4.0280598536E+02,4.0339189976E+02,9.1240804635E-02
2020-09-16,02:51:04.187,259.11879847,6218.851163,260.11879847,1600224664.188,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736437E+00,1.9853498226E+00,4.0280598536E+02,4.0339232646E+02,9.1373614200E-02
2020-09-16,02:51:04.209,259.11879872,6218.851169,260.11879872,1600224664.209,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736437E+00,1.9853515504E+00,4.0276942796E+02,4.0335614251E+02,9.1373614200E-02
2020-09-16,02:51:04.236,259.11879904,6218.851177,260.11879904,1600224664.237,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830066302E+00,1.9853845765E+00,4.0276942796E+02,4.0335614251E+02,9.1373614200E-02
2020-09-16,02:51:04.260,259.11879932,6218.851184,260.11879932,1600224664.261,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830066302E+00,1.9853827320E+00,4.0276942796E+02,4.0335568705E+02,9.1231839118E-02
2020-09-16,02:51:04.283,259.11879958,6218.851190,260.11879958,1600224664.284,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830066302E+00,1.9853808874E+00,4.0281376457E+02,4.0339963268E+02,9.1231839118E-02
2020-09-16,02:51:04.311,259.11879990,6218.851198,260.11879990,1600224664.311,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199662E+00,1.9854943591E+00,4.0281376457E+02,4.0339963268E+02,9.1231839118E-02
2020-09-16,02:51:04.332,259.11880015,6218.851204,260.11880015,1600224664.333,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199662E+00,1.9854920313E+00,4.0281376457E+02,4.0339905786E+02,9.1052928600E-02
2020-09-16,02:51:04.355,259.11880042,6218.851210,260.11880042,1600224664.356,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199662E+00,1.9854897035E+00,4.0274866131E+02,4.0333328528E+02,9.1052928600E-02
2020-09-16,02:51:04.381,259.11880072,6218.851217,260.11880072,1600224664.382,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443314E+00,1.9861148148E+00,4.0274866131E+02,4.0333328528E+02,9.1052928600E-02
2020-09-16,02:51:04.414,259.11880109,6218.851226,260.11880109,1600224664.414,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443314E+00,1.9861177644E+00,4.0274866131E+02,4.0333401330E+02,9.1279560730E-02
2020-09-16,02:51:04.444,259.11880145,6218.851235,260.11880145,1600224664.445,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443314E+00,1.9861207141E+00,4.0284083180E+02,4.0342704594E+02,9.1279560730E-02
2020-09-16,02:51:04.471,259.11880176,6218.851242,260.11880176,1600224664.472,0,963,1.5150288391E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833090728E+00,1.9856849341E+00,4.0284083180E+02,4.0342704594E+02,9.1279560730E-02
2020-09-16,02:51:04.493,259.11880200,6218.851248,260.11880200,1600224664.493,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833090728E+00,1.9856839354E+00,4.0284083180E+02,4.0342679934E+02,9.1202811689E-02
2020-09-16,02:51:04.515,259.11880226,6218.851254,260.11880226,1600224664.515,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833090728E+00,1.9856829367E+00,4.0281703400E+02,4.0340272034E+02,9.1202811689E-02
2020-09-16,02:51:04.542,259.11880258,6218.851262,260.11880258,1600224664.543,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524289E+00,1.9861268235E+00,4.0281703400E+02,4.0340272034E+02,9.1202811689E-02
2020-09-16,02:51:04.563,259.11880282,6218.851268,260.11880282,1600224664.564,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524289E+00,1.9861263374E+00,4.0281703400E+02,4.0340260034E+02,9.1165464009E-02
2020-09-16,02:51:04.585,259.11880307,6218.851274,260.11880307,1600224664.585,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524289E+00,1.9861258513E+00,4.0278790178E+02,4.0337330579E+02,9.1165464009E-02
2020-09-16,02:51:04.614,259.11880340,6218.851282,260.11880340,1600224664.614,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826437428E+00,1.9850158387E+00,4.0278790178E+02,4.0337330579E+02,9.1165464009E-02
2020-09-16,02:51:04.634,259.11880365,6218.851287,260.11880365,1600224664.635,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826437428E+00,1.9850148740E+00,4.0278790178E+02,4.0337306752E+02,9.1091299972E-02
2020-09-16,02:51:04.655,259.11880389,6218.851293,260.11880389,1600224664.656,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826437428E+00,1.9850139093E+00,4.0269138604E+02,4.0327617336E+02,9.1091299972E-02
2020-09-16,02:51:04.684,259.11880422,6218.851301,260.11880422,1600224664.685,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938698E+00,1.9854645743E+00,4.0269138604E+02,4.0327617336E+02,9.1091299972E-02
2020-09-16,02:51:04.707,259.11880449,6218.851308,260.11880449,1600224664.708,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938698E+00,1.9854669343E+00,4.0269138604E+02,4.0327675594E+02,9.1272680898E-02
2020-09-16,02:51:04.734,259.11880480,6218.851315,260.11880480,1600224664.735,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938698E+00,1.9854692942E+00,4.0274071622E+02,4.0332674047E+02,9.1272680898E-02
2020-09-16,02:51:04.769,259.11880520,6218.851325,260.11880520,1600224664.769,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447122E+00,1.9862210360E+00,4.0274071622E+02,4.0332674047E+02,9.1272680898E-02
2020-09-16,02:51:04.790,259.11880545,6218.851331,260.11880545,1600224664.791,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447122E+00,1.9862211333E+00,4.0274071622E+02,4.0332676450E+02,9.1280158810E-02
2020-09-16,02:51:04.811,259.11880568,6218.851336,260.11880568,1600224664.811,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447122E+00,1.9862212307E+00,4.0281550991E+02,4.0340169106E+02,9.1280158810E-02
2020-09-16,02:51:04.838,259.11880600,6218.851344,260.11880600,1600224664.838,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433529E+00,1.9854189115E+00,4.0281550991E+02,4.0340169106E+02,9.1280158810E-02
2020-09-16,02:51:04.858,259.11880624,6218.851350,260.11880624,1600224664.859,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433529E+00,1.9854189936E+00,4.0281550991E+02,4.0340171135E+02,9.1286475338E-02
2020-09-16,02:51:04.881,259.11880649,6218.851356,260.11880649,1600224664.881,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433529E+00,1.9854190758E+00,4.0271110171E+02,4.0329717150E+02,9.1286475338E-02
2020-09-16,02:51:04.911,259.11880685,6218.851364,260.11880685,1600224664.912,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325293E+00,1.9857085986E+00,4.0271110171E+02,4.0329717150E+02,9.1286475338E-02
2020-09-16,02:51:04.933,259.11880709,6218.851370,260.11880709,1600224664.933,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325293E+00,1.9857073671E+00,4.0271110171E+02,4.0329686750E+02,9.1191833460E-02
2020-09-16,02:51:04.953,259.11880733,6218.851376,260.11880733,1600224664.953,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325293E+00,1.9857061356E+00,4.0266329434E+02,4.0324868663E+02,9.1191833460E-02
2020-09-16,02:51:04.982,259.11880766,6218.851384,260.11880766,1600224664.982,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231694E+00,1.9862974826E+00,4.0266329434E+02,4.0324868663E+02,9.1191833460E-02
2020-09-16,02:51:05.003,259.11880791,6218.851390,260.11880791,1600224665.003,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231694E+00,1.9862982554E+00,4.0266329434E+02,4.0324887733E+02,9.1251210055E-02
2020-09-16,02:51:05.025,259.11880816,6218.851396,260.11880816,1600224665.025,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231694E+00,1.9862990283E+00,4.0281458188E+02,4.0340057565E+02,9.1251210055E-02
2020-09-16,02:51:05.051,259.11880846,6218.851403,260.11880846,1600224665.051,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093434E+00,1.9854842277E+00,4.0281458188E+02,4.0340057565E+02,9.1251210055E-02
2020-09-16,02:51:05.072,259.11880870,6218.851409,260.11880870,1600224665.072,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093434E+00,1.9854855231E+00,4.0281458188E+02,4.0340089553E+02,9.1350770164E-02
2020-09-16,02:51:05.094,259.11880896,6218.851415,260.11880896,1600224665.094,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093434E+00,1.9854868185E+00,4.0276654652E+02,4.0335311009E+02,9.1350770164E-02
2020-09-16,02:51:05.125,259.11880932,6218.851424,260.11880932,1600224665.125,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841258866E+00,1.9865045803E+00,4.0276654652E+02,4.0335311009E+02,9.1350770164E-02
2020-09-16,02:51:05.151,259.11880962,6218.851431,260.11880962,1600224665.151,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841258866E+00,1.9865020697E+00,4.0276654652E+02,4.0335249051E+02,9.1157907157E-02
2020-09-16,02:51:05.171,259.11880986,6218.851437,260.11880986,1600224665.172,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841258866E+00,1.9864995591E+00,4.0280297084E+02,4.0338834819E+02,9.1157907157E-02
2020-09-16,02:51:05.197,259.11881016,6218.851444,260.11881016,1600224665.198,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442179E+00,1.9862175534E+00,4.0280297084E+02,4.0338834819E+02,9.1157907157E-02
2020-09-16,02:51:05.219,259.11881041,6218.851450,260.11881041,1600224665.219,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442179E+00,1.9862195525E+00,4.0280297084E+02,4.0338884163E+02,9.1311493015E-02
2020-09-16,02:51:05.240,259.11881065,6218.851456,260.11881065,1600224665.240,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442179E+00,1.9862215515E+00,4.0290974540E+02,4.0349626507E+02,9.1311493015E-02
2020-09-16,02:51:05.266,259.11881096,6218.851463,260.11881096,1600224665.267,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193623E+00,1.9856960670E+00,4.0290974540E+02,4.0349626507E+02,9.1311493015E-02
2020-09-16,02:51:05.289,259.11881123,6218.851469,260.11881123,1600224665.290,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193623E+00,1.9856962816E+00,4.0290974540E+02,4.0349631807E+02,9.1327986994E-02
2020-09-16,02:51:05.312,259.11881148,6218.851476,260.11881148,1600224665.312,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193623E+00,1.9856964962E+00,4.0279298494E+02,4.0337944062E+02,9.1327986994E-02
2020-09-16,02:51:05.338,259.11881178,6218.851483,260.11881178,1600224665.338,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118537E+00,1.9857890985E+00,4.0279298494E+02,4.0337944062E+02,9.1327986994E-02
2020-09-16,02:51:05.358,259.11881203,6218.851489,260.11881203,1600224665.359,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118537E+00,1.9857872479E+00,4.0279298494E+02,4.0337898373E+02,9.1185776568E-02
2020-09-16,02:51:05.380,259.11881227,6218.851494,260.11881227,1600224665.380,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118537E+00,1.9857853973E+00,4.0282378231E+02,4.0340936899E+02,9.1185776568E-02
2020-09-16,02:51:05.405,259.11881257,6218.851502,260.11881257,1600224665.406,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831886522E+00,1.9855619287E+00,4.0282378231E+02,4.0340936899E+02,9.1185776568E-02
2020-09-16,02:51:05.427,259.11881281,6218.851508,260.11881281,1600224665.427,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831886522E+00,1.9855626614E+00,4.0282378231E+02,4.0340954993E+02,9.1242091627E-02
2020-09-16,02:51:05.447,259.11881306,6218.851513,260.11881306,1600224665.448,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831886522E+00,1.9855633942E+00,4.0276316048E+02,4.0334902087E+02,9.1242091627E-02
2020-09-16,02:51:05.474,259.11881337,6218.851521,260.11881337,1600224665.475,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098950E+00,1.9855846624E+00,4.0276316048E+02,4.0334902087E+02,9.1242091627E-02
2020-09-16,02:51:05.506,259.11881373,6218.851529,260.11881373,1600224665.506,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098950E+00,1.9855838796E+00,4.0276316048E+02,4.0334882759E+02,9.1181929525E-02
2020-09-16,02:51:05.538,259.11881410,6218.851538,260.11881410,1600224665.538,0,963,1.5149972534E+02,6.0000572205E+01,2.6250000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098950E+00,1.9855830968E+00,4.0274561603E+02,4.0333106437E+02,9.1181929525E-02
2020-09-16,02:51:05.565,259.11881442,6218.851546,260.11881442,1600224665.566,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599935E+00,1.9863340929E+00,4.0274561603E+02,4.0333106437E+02,9.1181929525E-02
2020-09-16,02:51:05.588,259.11881468,6218.851552,260.11881468,1600224665.588,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599935E+00,1.9863334769E+00,4.0274561603E+02,4.0333091235E+02,9.1134606922E-02
2020-09-16,02:51:05.608,259.11881492,6218.851558,260.11881492,1600224665.609,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599935E+00,1.9863328609E+00,4.0275267024E+02,4.0333782479E+02,9.1134606922E-02
2020-09-16,02:51:05.634,259.11881522,6218.851565,260.11881522,1600224665.635,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828461857E+00,1.9852177210E+00,4.0275267024E+02,4.0333782479E+02,9.1134606922E-02
2020-09-16,02:51:05.655,259.11881546,6218.851571,260.11881546,1600224665.656,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828461857E+00,1.9852198452E+00,4.0275267024E+02,4.0333834931E+02,9.1297885928E-02
2020-09-16,02:51:05.677,259.11881572,6218.851577,260.11881572,1600224665.678,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828461857E+00,1.9852219693E+00,4.0277329958E+02,4.0335953320E+02,9.1297885928E-02
2020-09-16,02:51:05.706,259.11881604,6218.851585,260.11881604,1600224665.706,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832063481E+00,1.9855825632E+00,4.0277329958E+02,4.0335953320E+02,9.1297885928E-02
2020-09-16,02:51:05.726,259.11881628,6218.851591,260.11881628,1600224665.727,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832063481E+00,1.9855830174E+00,4.0277329958E+02,4.0335964533E+02,9.1332791200E-02
2020-09-16,02:51:05.747,259.11881653,6218.851597,260.11881653,1600224665.748,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832063481E+00,1.9855834715E+00,4.0271363738E+02,4.0330000840E+02,9.1332791200E-02
2020-09-16,02:51:05.775,259.11881684,6218.851604,260.11881684,1600224665.775,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108031E+00,1.9857881716E+00,4.0271363738E+02,4.0330000840E+02,9.1332791200E-02
2020-09-16,02:51:05.796,259.11881708,6218.851610,260.11881708,1600224665.796,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108031E+00,1.9857872967E+00,4.0271363738E+02,4.0329979244E+02,9.1265560083E-02
2020-09-16,02:51:05.855,259.11881778,6218.851627,260.11881778,1600224665.856,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848387637E+00,1.9872160928E+00,4.0271363738E+02,4.0329957649E+02,9.1265560083E-02
2020-09-16,02:51:05.877,259.11881802,6218.851633,260.11881802,1600224665.877,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848387637E+00,1.9872150047E+00,4.0271363738E+02,4.0329930809E+02,9.1182000767E-02
2020-09-16,02:51:05.898,259.11881828,6218.851639,260.11881828,1600224665.899,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848387637E+00,1.9872139165E+00,4.0284653072E+02,4.0343212621E+02,9.1182000767E-02
2020-09-16,02:51:05.927,259.11881860,6218.851646,260.11881860,1600224665.927,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845323784E+00,1.9869071646E+00,4.0284653072E+02,4.0343212621E+02,9.1182000767E-02
2020-09-16,02:51:05.947,259.11881884,6218.851652,260.11881884,1600224665.948,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845323784E+00,1.9869062476E+00,4.0284653072E+02,4.0343189991E+02,9.1111573586E-02
2020-09-16,02:51:05.969,259.11881909,6218.851658,260.11881909,1600224665.969,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845323784E+00,1.9869053306E+00,4.0274960699E+02,4.0333460911E+02,9.1111573586E-02
2020-09-16,02:51:05.997,259.11881942,6218.851666,260.11881942,1600224665.998,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830715E+00,1.9862552474E+00,4.0274960699E+02,4.0333460911E+02,9.1111573586E-02
2020-09-16,02:51:06.019,259.11881966,6218.851672,260.11881966,1600224666.019,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830715E+00,1.9862565459E+00,4.0274960699E+02,4.0333492958E+02,9.1211335798E-02
2020-09-16,02:51:06.039,259.11881991,6218.851678,260.11881991,1600224666.040,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830715E+00,1.9862578444E+00,4.0277900348E+02,4.0336468930E+02,9.1211335798E-02
2020-09-16,02:51:06.069,259.11882024,6218.851686,260.11882024,1600224666.069,0,963,1.5154187012E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455621E+00,1.9858198112E+00,4.0277900348E+02,4.0336468930E+02,9.1211335798E-02
2020-09-16,02:51:06.091,259.11882050,6218.851692,260.11882050,1600224666.091,0,963,1.5150477854E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455621E+00,1.9858199739E+00,4.0277900348E+02,4.0336472946E+02,9.1223836891E-02
2020-09-16,02:51:06.111,259.11882074,6218.851698,260.11882074,1600224666.112,0,963,1.5149736023E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455621E+00,1.9858201365E+00,4.0278910793E+02,4.0337488876E+02,9.1223836891E-02
2020-09-16,02:51:06.138,259.11882104,6218.851705,260.11882104,1600224666.138,0,963,1.5149736023E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492154E+00,1.9857236745E+00,4.0278910793E+02,4.0337488876E+02,9.1223836891E-02
2020-09-16,02:51:06.158,259.11882128,6218.851711,260.11882128,1600224666.159,0,963,1.5149736023E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492154E+00,1.9857232695E+00,4.0278910793E+02,4.0337478876E+02,9.1192712385E-02
2020-09-16,02:51:06.180,259.11882153,6218.851717,260.11882153,1600224666.180,0,963,1.5149736023E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492154E+00,1.9857228645E+00,4.0272386024E+02,4.0330934623E+02,9.1192712385E-02
2020-09-16,02:51:06.211,259.11882190,6218.851726,260.11882190,1600224666.212,0,963,1.5149736023E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844909038E+00,1.9868659193E+00,4.0272386024E+02,4.0330934623E+02,9.1192712385E-02
2020-09-16,02:51:06.237,259.11882220,6218.851733,260.11882220,1600224666.238,0,963,1.5149736023E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844909038E+00,1.9868656747E+00,4.0272386024E+02,4.0330928588E+02,9.1173924504E-02
2020-09-16,02:51:06.259,259.11882244,6218.851739,260.11882244,1600224666.259,0,963,1.5149736023E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844909038E+00,1.9868654301E+00,4.0282897713E+02,4.0341449521E+02,9.1173924504E-02
2020-09-16,02:51:06.288,259.11882278,6218.851747,260.11882278,1600224666.288,0,963,1.5149736023E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104335E+00,1.9857836669E+00,4.0282897713E+02,4.0341449521E+02,9.1173924504E-02
2020-09-16,02:51:06.309,259.11882302,6218.851753,260.11882302,1600224666.309,0,963,1.5149736023E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104335E+00,1.9857832007E+00,4.0282897713E+02,4.0341438009E+02,9.1138095952E-02
2020-09-16,02:51:06.329,259.11882326,6218.851758,260.11882326,1600224666.330,0,963,1.5149736023E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104335E+00,1.9857827345E+00,4.0285903097E+02,4.0344436247E+02,9.1138095952E-02
2020-09-16,02:51:06.358,259.11882360,6218.851766,260.11882360,1600224666.359,0,963,1.5150979767E+02,6.0000633240E+01,2.6268750000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673690E+00,1.9857396184E+00,4.0285903097E+02,4.0344436247E+02,9.1138095952E-02
2020-09-16,02:51:06.382,259.11882388,6218.851773,260.11882388,1600224666.383,0,963,1.5153881836E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673690E+00,1.9857427490E+00,4.0285903097E+02,4.0344513552E+02,9.1378678259E-02
2020-09-16,02:51:06.404,259.11882412,6218.851779,260.11882412,1600224666.404,0,963,1.5153881836E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673690E+00,1.9857458797E+00,4.0272325727E+02,4.0330993708E+02,9.1378678259E-02
2020-09-16,02:51:06.431,259.11882444,6218.851787,260.11882444,1600224666.432,0,963,1.5153881836E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835474776E+00,1.9859262042E+00,4.0272325727E+02,4.0330993708E+02,9.1378678259E-02
2020-09-16,02:51:06.453,259.11882470,6218.851793,260.11882470,1600224666.454,0,963,1.5153881836E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835474776E+00,1.9859256152E+00,4.0272325727E+02,4.0330979169E+02,9.1333415920E-02
2020-09-16,02:51:06.474,259.11882494,6218.851799,260.11882494,1600224666.475,0,963,1.5153881836E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835474776E+00,1.9859250262E+00,4.0285619944E+02,4.0344278205E+02,9.1333415920E-02
2020-09-16,02:51:06.503,259.11882528,6218.851807,260.11882528,1600224666.504,0,963,1.5153881836E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518805E+00,1.9859294344E+00,4.0285619944E+02,4.0344278205E+02,9.1333415920E-02
2020-09-16,02:51:06.525,259.11882552,6218.851813,260.11882552,1600224666.525,0,963,1.5153881836E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518805E+00,1.9859283321E+00,4.0285619944E+02,4.0344250987E+02,9.1248711328E-02
2020-09-16,02:51:06.546,259.11882576,6218.851818,260.11882576,1600224666.546,0,963,1.5153881836E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518805E+00,1.9859272297E+00,4.0269910535E+02,4.0328491508E+02,9.1248711328E-02
2020-09-16,02:51:06.572,259.11882606,6218.851826,260.11882606,1600224666.572,0,963,1.5153881836E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242564E+00,1.9859996923E+00,4.0269910535E+02,4.0328491508E+02,9.1248711328E-02
2020-09-16,02:51:06.604,259.11882644,6218.851834,260.11882644,1600224666.604,0,963,1.5153881836E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242564E+00,1.9859991897E+00,4.0269910535E+02,4.0328479103E+02,9.1210090049E-02
2020-09-16,02:51:06.634,259.11882679,6218.851843,260.11882679,1600224666.635,0,963,1.5151607666E+02,6.0000633240E+01,2.6262500000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242564E+00,1.9859986870E+00,4.0288300704E+02,4.0346883608E+02,9.1210090049E-02
2020-09-16,02:51:06.661,259.11882711,6218.851851,260.11882711,1600224666.662,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000856E+00,1.9859744873E+00,4.0288300704E+02,4.0346883608E+02,9.1210090049E-02
2020-09-16,02:51:06.684,259.11882736,6218.851857,260.11882736,1600224666.684,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000856E+00,1.9859749526E+00,4.0288300704E+02,4.0346895097E+02,9.1245843479E-02
2020-09-16,02:51:06.706,259.11882762,6218.851863,260.11882762,1600224666.706,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000856E+00,1.9859754179E+00,4.0276804635E+02,4.0335393794E+02,9.1245843479E-02
2020-09-16,02:51:06.733,259.11882793,6218.851870,260.11882793,1600224666.733,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815431E+00,1.9856564939E+00,4.0276804635E+02,4.0335393794E+02,9.1245843479E-02
2020-09-16,02:51:06.753,259.11882817,6218.851876,260.11882817,1600224666.754,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815431E+00,1.9856561290E+00,4.0276804635E+02,4.0335384785E+02,9.1217799637E-02
2020-09-16,02:51:06.775,259.11882841,6218.851882,260.11882841,1600224666.775,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815431E+00,1.9856557641E+00,4.0276550888E+02,4.0335121660E+02,9.1217799637E-02
2020-09-16,02:51:06.801,259.11882872,6218.851889,260.11882872,1600224666.801,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065485E+00,1.9857809192E+00,4.0276550888E+02,4.0335121660E+02,9.1217799637E-02
2020-09-16,02:51:06.822,259.11882896,6218.851895,260.11882896,1600224666.822,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065485E+00,1.9857808784E+00,4.0276550888E+02,4.0335120652E+02,9.1214662334E-02
2020-09-16,02:51:06.844,259.11882921,6218.851901,260.11882921,1600224666.844,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065485E+00,1.9857808376E+00,4.0276169044E+02,4.0334737246E+02,9.1214662334E-02
2020-09-16,02:51:06.875,259.11882957,6218.851910,260.11882957,1600224666.875,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022122E+00,1.9856763763E+00,4.0276169044E+02,4.0334737246E+02,9.1214662334E-02
2020-09-16,02:51:06.895,259.11882981,6218.851916,260.11882981,1600224666.896,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022122E+00,1.9856772789E+00,4.0276169044E+02,4.0334759530E+02,9.1284030102E-02
2020-09-16,02:51:06.953,259.11883049,6218.851932,260.11883049,1600224666.954,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834797709E+00,1.9858559530E+00,4.0276169044E+02,4.0334781814E+02,9.1284030102E-02
2020-09-16,02:51:06.974,259.11883073,6218.851937,260.11883073,1600224666.975,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834797709E+00,1.9858555538E+00,4.0276169044E+02,4.0334771960E+02,9.1253355274E-02
2020-09-16,02:51:06.996,259.11883097,6218.851943,260.11883097,1600224666.996,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834797709E+00,1.9858551547E+00,4.0288121734E+02,4.0346732184E+02,9.1253355274E-02
2020-09-16,02:51:07.023,259.11883130,6218.851951,260.11883130,1600224667.024,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717858E+00,1.9858471600E+00,4.0288121734E+02,4.0346732184E+02,9.1253355274E-02
2020-09-16,02:51:07.046,259.11883155,6218.851957,260.11883155,1600224667.046,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717858E+00,1.9858450021E+00,4.0288121734E+02,4.0346678900E+02,9.1087538943E-02
2020-09-16,02:51:07.066,259.11883179,6218.851963,260.11883179,1600224667.067,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717858E+00,1.9858428443E+00,4.0280741932E+02,4.0339235098E+02,9.1087538943E-02
2020-09-16,02:51:07.095,259.11883213,6218.851971,260.11883213,1600224667.096,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707605E+00,1.9854413396E+00,4.0280741932E+02,4.0339235098E+02,9.1087538943E-02
2020-09-16,02:51:07.117,259.11883237,6218.851977,260.11883237,1600224667.117,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707605E+00,1.9854427078E+00,4.0280741932E+02,4.0339268884E+02,9.1192700619E-02
2020-09-16,02:51:07.138,259.11883262,6218.851983,260.11883262,1600224667.138,0,963,1.5151039124E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707605E+00,1.9854440761E+00,4.0273006379E+02,4.0331555872E+02,9.1192700619E-02
2020-09-16,02:51:07.164,259.11883292,6218.851990,260.11883292,1600224667.164,0,963,1.5152685547E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160360E+00,1.9853892861E+00,4.0273006379E+02,4.0331555872E+02,9.1192700619E-02
2020-09-16,02:51:07.184,259.11883316,6218.851996,260.11883316,1600224667.185,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160360E+00,1.9853879184E+00,4.0273006379E+02,4.0331522103E+02,9.1087573761E-02
2020-09-16,02:51:07.206,259.11883340,6218.852002,260.11883340,1600224667.206,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160360E+00,1.9853865506E+00,4.0273260688E+02,4.0331743012E+02,9.1087573761E-02
2020-09-16,02:51:07.233,259.11883372,6218.852009,260.11883372,1600224667.233,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835316708E+00,1.9859028018E+00,4.0273260688E+02,4.0331743012E+02,9.1087573761E-02
2020-09-16,02:51:07.253,259.11883396,6218.852015,260.11883396,1600224667.254,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835316708E+00,1.9859050482E+00,4.0273260688E+02,4.0331798461E+02,9.1260191036E-02
2020-09-16,02:51:07.276,259.11883422,6218.852021,260.11883422,1600224667.277,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835316708E+00,1.9859072946E+00,4.0273909484E+02,4.0332503650E+02,9.1260191036E-02
2020-09-16,02:51:07.309,259.11883459,6218.852030,260.11883459,1600224667.309,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636853E+00,1.9865400661E+00,4.0273909484E+02,4.0332503650E+02,9.1260191036E-02
2020-09-16,02:51:07.335,259.11883490,6218.852038,260.11883490,1600224667.335,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636853E+00,1.9865399684E+00,4.0273909484E+02,4.0332501239E+02,9.1252686997E-02
2020-09-16,02:51:07.355,259.11883514,6218.852043,260.11883514,1600224667.356,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636853E+00,1.9865398707E+00,4.0279650225E+02,4.0338247921E+02,9.1252686997E-02
2020-09-16,02:51:07.382,259.11883545,6218.852051,260.11883545,1600224667.383,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848852452E+00,1.9872622947E+00,4.0279650225E+02,4.0338247921E+02,9.1252686997E-02
2020-09-16,02:51:07.404,259.11883569,6218.852057,260.11883569,1600224667.404,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848852452E+00,1.9872604140E+00,4.0279650225E+02,4.0338201523E+02,9.1108270239E-02
2020-09-16,02:51:07.427,259.11883597,6218.852063,260.11883597,1600224667.428,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848852452E+00,1.9872585333E+00,4.0279331957E+02,4.0337836395E+02,9.1108270239E-02
2020-09-16,02:51:07.456,259.11883630,6218.852071,260.11883630,1600224667.456,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581385E+00,1.9858297203E+00,4.0279331957E+02,4.0337836395E+02,9.1108270239E-02
2020-09-16,02:51:07.476,259.11883654,6218.852077,260.11883654,1600224667.477,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581385E+00,1.9858331419E+00,4.0279331957E+02,4.0337920868E+02,9.1371203416E-02
2020-09-16,02:51:07.499,259.11883679,6218.852083,260.11883679,1600224667.499,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581385E+00,1.9858365635E+00,4.0286293626E+02,4.0344977152E+02,9.1371203416E-02
2020-09-16,02:51:07.526,259.11883712,6218.852091,260.11883712,1600224667.527,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406705E+00,1.9865199139E+00,4.0286293626E+02,4.0344977152E+02,9.1371203416E-02
2020-09-16,02:51:07.548,259.11883736,6218.852097,260.11883736,1600224667.548,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406705E+00,1.9865154802E+00,4.0286293626E+02,4.0344867711E+02,9.1030618046E-02
2020-09-16,02:51:07.569,259.11883760,6218.852103,260.11883760,1600224667.569,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406705E+00,1.9865110466E+00,4.0278675479E+02,4.0337129070E+02,9.1030618046E-02
2020-09-16,02:51:07.595,259.11883792,6218.852110,260.11883792,1600224667.596,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998850E+00,1.9856692566E+00,4.0278675479E+02,4.0337129070E+02,9.1030618046E-02
2020-09-16,02:51:07.617,259.11883816,6218.852116,260.11883816,1600224667.617,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998850E+00,1.9856720359E+00,4.0278675479E+02,4.0337197689E+02,9.1244205519E-02
2020-09-16,02:51:07.638,259.11883840,6218.852122,260.11883840,1600224667.638,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998850E+00,1.9856748151E+00,4.0277047848E+02,4.0335636309E+02,9.1244205519E-02
2020-09-16,02:51:07.664,259.11883870,6218.852129,260.11883870,1600224667.664,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809680E+00,1.9861564743E+00,4.0277047848E+02,4.0335636309E+02,9.1244205519E-02
2020-09-16,02:51:07.696,259.11883907,6218.852138,260.11883907,1600224667.696,0,963,1.5154331970E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809680E+00,1.9861555602E+00,4.0277047848E+02,4.0335613747E+02,9.1173975509E-02
2020-09-16,02:51:07.726,259.11883943,6218.852146,260.11883943,1600224667.727,0,963,1.5150256042E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809680E+00,1.9861546461E+00,4.0276947345E+02,4.0335490536E+02,9.1173975509E-02
2020-09-16,02:51:07.756,259.11883977,6218.852154,260.11883977,1600224667.756,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829071558E+00,1.9852797884E+00,4.0276947345E+02,4.0335490536E+02,9.1173975509E-02
2020-09-16,02:51:07.776,259.11884001,6218.852160,260.11884001,1600224667.777,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829071558E+00,1.9852780667E+00,4.0276947345E+02,4.0335448022E+02,9.1041639291E-02
2020-09-16,02:51:07.799,259.11884027,6218.852166,260.11884027,1600224667.799,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829071558E+00,1.9852763450E+00,4.0279798838E+02,4.0338261141E+02,9.1041639291E-02
2020-09-16,02:51:07.826,259.11884059,6218.852174,260.11884059,1600224667.827,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213234E+00,1.9859913659E+00,4.0279798838E+02,4.0338261141E+02,9.1041639291E-02
2020-09-16,02:51:07.848,259.11884083,6218.852180,260.11884083,1600224667.848,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213234E+00,1.9859945046E+00,4.0279798838E+02,4.0338338623E+02,9.1282809565E-02
2020-09-16,02:51:07.872,259.11884112,6218.852187,260.11884112,1600224667.873,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213234E+00,1.9859976433E+00,4.0279347407E+02,4.0337964018E+02,9.1282809565E-02
2020-09-16,02:51:07.904,259.11884148,6218.852196,260.11884148,1600224667.904,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829353E+00,1.9860593290E+00,4.0279347407E+02,4.0337964018E+02,9.1282809565E-02
2020-09-16,02:51:07.924,259.11884172,6218.852201,260.11884172,1600224667.925,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829353E+00,1.9860580888E+00,4.0279347407E+02,4.0337933402E+02,9.1187514415E-02
2020-09-16,02:51:07.946,259.11884197,6218.852207,260.11884197,1600224667.946,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829353E+00,1.9860568485E+00,4.0276944790E+02,4.0335496677E+02,9.1187514415E-02
2020-09-16,02:51:07.971,259.11884227,6218.852214,260.11884227,1600224667.972,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836938037E+00,1.9860677299E+00,4.0276944790E+02,4.0335496677E+02,9.1187514415E-02
2020-09-16,02:51:07.993,259.11884251,6218.852220,260.11884251,1600224667.993,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836938037E+00,1.9860673756E+00,4.0276944790E+02,4.0335487932E+02,9.1160292870E-02
2020-09-16,02:51:08.019,259.11884281,6218.852228,260.11884281,1600224668.019,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836938037E+00,1.9860670213E+00,4.0269346054E+02,4.0327869407E+02,9.1160292870E-02
2020-09-16,02:51:08.052,259.11884321,6218.852237,260.11884321,1600224668.053,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511164E+00,1.9854235652E+00,4.0269346054E+02,4.0327869407E+02,9.1160292870E-02
2020-09-16,02:51:08.075,259.11884346,6218.852243,260.11884346,1600224668.075,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511164E+00,1.9854249109E+00,4.0269346054E+02,4.0327902629E+02,9.1263727390E-02
2020-09-16,02:51:08.095,259.11884370,6218.852249,260.11884370,1600224668.096,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511164E+00,1.9854262567E+00,4.0287974645E+02,4.0346591547E+02,9.1263727390E-02
2020-09-16,02:51:08.124,259.11884403,6218.852257,260.11884403,1600224668.124,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604359E+00,1.9855357071E+00,4.0287974645E+02,4.0346591547E+02,9.1263727390E-02
2020-09-16,02:51:08.145,259.11884428,6218.852263,260.11884428,1600224668.146,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604359E+00,1.9855356604E+00,4.0287974645E+02,4.0346590392E+02,9.1260135136E-02
2020-09-16,02:51:08.167,259.11884453,6218.852269,260.11884453,1600224668.167,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604359E+00,1.9855356136E+00,4.0270060001E+02,4.0328648530E+02,9.1260135136E-02
2020-09-16,02:51:08.194,259.11884485,6218.852276,260.11884485,1600224668.195,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333050E+00,1.9849077316E+00,4.0270060001E+02,4.0328648530E+02,9.1260135136E-02
2020-09-16,02:51:08.217,259.11884510,6218.852283,260.11884510,1600224668.217,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333050E+00,1.9849090098E+00,4.0270060001E+02,4.0328680094E+02,9.1358405185E-02
2020-09-16,02:51:08.237,259.11884535,6218.852288,260.11884535,1600224668.238,0,963,1.5148509216E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333050E+00,1.9849102880E+00,4.0276071431E+02,4.0334731844E+02,9.1358405185E-02
2020-09-16,02:51:08.263,259.11884565,6218.852296,260.11884565,1600224668.264,0,963,1.5145931854E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747484E+00,1.9850519011E+00,4.0276071431E+02,4.0334731844E+02,9.1358405185E-02
2020-09-16,02:51:08.288,259.11884593,6218.852302,260.11884593,1600224668.288,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747484E+00,1.9850527914E+00,4.0276071431E+02,4.0334753831E+02,9.1426848229E-02
2020-09-16,02:51:08.309,259.11884618,6218.852308,260.11884618,1600224668.310,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747484E+00,1.9850536817E+00,4.0269828099E+02,4.0328523387E+02,9.1426848229E-02
2020-09-16,02:51:08.335,259.11884647,6218.852315,260.11884647,1600224668.335,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370919E+00,1.9852162200E+00,4.0269828099E+02,4.0328523387E+02,9.1426848229E-02
2020-09-16,02:51:08.358,259.11884675,6218.852322,260.11884675,1600224668.359,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370919E+00,1.9852132570E+00,4.0269828099E+02,4.0328450231E+02,9.1199091765E-02
2020-09-16,02:51:08.380,259.11884699,6218.852328,260.11884699,1600224668.380,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370919E+00,1.9852102941E+00,4.0263187356E+02,4.0321726679E+02,9.1199091765E-02
2020-09-16,02:51:08.411,259.11884736,6218.852337,260.11884736,1600224668.412,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700925E+00,1.9859441720E+00,4.0263187356E+02,4.0321726679E+02,9.1199091765E-02
2020-09-16,02:51:08.437,259.11884766,6218.852344,260.11884766,1600224668.438,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700925E+00,1.9859435507E+00,4.0263187356E+02,4.0321711347E+02,9.1151351935E-02
2020-09-16,02:51:08.459,259.11884791,6218.852350,260.11884791,1600224668.459,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700925E+00,1.9859429294E+00,4.0278384517E+02,4.0336915261E+02,9.1151351935E-02
2020-09-16,02:51:08.484,259.11884821,6218.852357,260.11884821,1600224668.485,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903602E+00,1.9851622644E+00,4.0278384517E+02,4.0336915261E+02,9.1151351935E-02
2020-09-16,02:51:08.506,259.11884845,6218.852363,260.11884845,1600224668.506,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903602E+00,1.9851653334E+00,4.0278384517E+02,4.0336991052E+02,9.1387266633E-02
2020-09-16,02:51:08.526,259.11884869,6218.852369,260.11884869,1600224668.527,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903602E+00,1.9851684024E+00,4.0289045405E+02,4.0347743263E+02,9.1387266633E-02
2020-09-16,02:51:08.553,259.11884900,6218.852376,260.11884900,1600224668.554,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126599E+00,1.9854910887E+00,4.0289045405E+02,4.0347743263E+02,9.1387266633E-02
2020-09-16,02:51:08.575,259.11884925,6218.852382,260.11884925,1600224668.575,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126599E+00,1.9854912689E+00,4.0289045405E+02,4.0347747714E+02,9.1401117525E-02
2020-09-16,02:51:08.595,259.11884949,6218.852388,260.11884949,1600224668.596,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126599E+00,1.9854914491E+00,4.0277114676E+02,4.0335804051E+02,9.1401117525E-02
2020-09-16,02:51:08.624,259.11884981,6218.852396,260.11884981,1600224668.624,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578834E+00,1.9860373266E+00,4.0277114676E+02,4.0335804051E+02,9.1401117525E-02
2020-09-16,02:51:08.645,259.11885007,6218.852402,260.11885007,1600224668.646,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578834E+00,1.9860337552E+00,4.0277114676E+02,4.0335715895E+02,9.1126706138E-02
2020-09-16,02:51:08.667,259.11885031,6218.852408,260.11885031,1600224668.667,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578834E+00,1.9860301839E+00,4.0269590631E+02,4.0328092764E+02,9.1126706138E-02
2020-09-16,02:51:08.696,259.11885065,6218.852416,260.11885065,1600224668.696,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918465E+00,1.9854634700E+00,4.0269590631E+02,4.0328092764E+02,9.1126706138E-02
2020-09-16,02:51:08.717,259.11885089,6218.852421,260.11885089,1600224668.717,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918465E+00,1.9854668215E+00,4.0269590631E+02,4.0328175501E+02,9.1384298664E-02
2020-09-16,02:51:08.737,259.11885113,6218.852427,260.11885113,1600224668.738,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918465E+00,1.9854701730E+00,4.0276496922E+02,4.0335174591E+02,9.1384298664E-02
2020-09-16,02:51:08.766,259.11885147,6218.852435,260.11885147,1600224668.767,0,963,1.5144827271E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828459328E+00,1.9852239644E+00,4.0276496922E+02,4.0335174591E+02,9.1384298664E-02
2020-09-16,02:51:08.799,259.11885184,6218.852444,260.11885184,1600224668.799,0,963,1.5141646140E+02,6.0000633240E+01,2.6290178571E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828459328E+00,1.9852262229E+00,4.0276496922E+02,4.0335230362E+02,9.1557904464E-02
2020-09-16,02:51:08.829,259.11885220,6218.852453,260.11885220,1600224668.830,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828459328E+00,1.9852284814E+00,4.0272925972E+02,4.0331709972E+02,9.1557904464E-02
2020-09-16,02:51:08.858,259.11885253,6218.852461,260.11885253,1600224668.859,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126318E+00,1.9855956210E+00,4.0272925972E+02,4.0331709972E+02,9.1557904464E-02
2020-09-16,02:51:08.880,259.11885278,6218.852467,260.11885278,1600224668.880,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126318E+00,1.9855925102E+00,4.0272925972E+02,4.0331633174E+02,9.1318826703E-02
2020-09-16,02:51:08.901,259.11885303,6218.852473,260.11885303,1600224668.902,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126318E+00,1.9855893994E+00,4.0265122171E+02,4.0323741215E+02,9.1318826703E-02
2020-09-16,02:51:08.931,259.11885338,6218.852481,260.11885338,1600224668.932,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187712E+00,1.9852951866E+00,4.0265122171E+02,4.0323741215E+02,9.1318826703E-02
2020-09-16,02:51:08.953,259.11885363,6218.852487,260.11885363,1600224668.954,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187712E+00,1.9852962397E+00,4.0265122171E+02,4.0323767211E+02,9.1399770317E-02
2020-09-16,02:51:08.974,259.11885388,6218.852493,260.11885388,1600224668.975,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187712E+00,1.9852972927E+00,4.0273973628E+02,4.0332657561E+02,9.1399770317E-02
2020-09-16,02:51:09.000,259.11885418,6218.852500,260.11885418,1600224669.001,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826811158E+00,1.9850593522E+00,4.0273973628E+02,4.0332657561E+02,9.1399770317E-02
2020-09-16,02:51:09.022,259.11885442,6218.852506,260.11885442,1600224669.022,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826811158E+00,1.9850583708E+00,4.0273973628E+02,4.0332633324E+02,9.1324321086E-02
2020-09-16,02:51:09.042,259.11885466,6218.852512,260.11885466,1600224669.043,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826811158E+00,1.9850573893E+00,4.0273046313E+02,4.0331680423E+02,9.1324321086E-02
2020-09-16,02:51:09.072,259.11885500,6218.852520,260.11885500,1600224669.072,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303001E+00,1.9853068723E+00,4.0273046313E+02,4.0331680423E+02,9.1324321086E-02
2020-09-16,02:51:09.092,259.11885524,6218.852526,260.11885524,1600224669.093,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303001E+00,1.9853058297E+00,4.0273046313E+02,4.0331654680E+02,9.1244179851E-02
2020-09-16,02:51:09.118,259.11885554,6218.852533,260.11885554,1600224669.119,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303001E+00,1.9853047871E+00,4.0279702393E+02,4.0338294699E+02,9.1244179851E-02
2020-09-16,02:51:09.151,259.11885591,6218.852542,260.11885591,1600224669.151,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830589210E+00,1.9854335619E+00,4.0279702393E+02,4.0338294699E+02,9.1244179851E-02
2020-09-16,02:51:09.174,259.11885619,6218.852549,260.11885619,1600224669.175,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830589210E+00,1.9854334672E+00,4.0279702393E+02,4.0338292359E+02,9.1236897424E-02
2020-09-16,02:51:09.196,259.11885644,6218.852554,260.11885644,1600224669.196,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830589210E+00,1.9854333724E+00,4.0275734439E+02,4.0334316294E+02,9.1236897424E-02
2020-09-16,02:51:09.221,259.11885674,6218.852562,260.11885674,1600224669.222,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936370E+00,1.9854681300E+00,4.0275734439E+02,4.0334316294E+02,9.1236897424E-02
2020-09-16,02:51:09.243,259.11885698,6218.852568,260.11885698,1600224669.243,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936370E+00,1.9854696905E+00,4.0275734439E+02,4.0334354822E+02,9.1356833321E-02
2020-09-16,02:51:09.263,259.11885722,6218.852573,260.11885722,1600224669.264,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936370E+00,1.9854712510E+00,4.0275475247E+02,4.0334133782E+02,9.1356833321E-02
2020-09-16,02:51:09.290,259.11885753,6218.852581,260.11885753,1600224669.291,0,963,1.5139878845E+02,6.0000633240E+01,2.6312500000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201350E+00,1.9858982603E+00,4.0275475247E+02,4.0334133782E+02,9.1356833321E-02
2020-09-16,02:51:09.313,259.11885780,6218.852587,260.11885780,1600224669.314,0,963,1.5139878845E+02,6.0000633240E+01,2.6302083333E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201350E+00,1.9858956493E+00,4.0275475247E+02,4.0334069331E+02,9.1156203813E-02
2020-09-16,02:51:09.338,259.11885808,6218.852594,260.11885808,1600224669.338,0,963,1.5151779785E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201350E+00,1.9858930384E+00,4.0279976244E+02,4.0338512418E+02,9.1156203813E-02
2020-09-16,02:51:09.365,259.11885839,6218.852601,260.11885839,1600224669.365,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269159E+00,1.9857997078E+00,4.0279976244E+02,4.0338512418E+02,9.1156203813E-02
2020-09-16,02:51:09.388,259.11885866,6218.852608,260.11885866,1600224669.388,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269159E+00,1.9858025353E+00,4.0279976244E+02,4.0338582224E+02,9.1373479480E-02
2020-09-16,02:51:09.410,259.11885891,6218.852614,260.11885891,1600224669.410,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269159E+00,1.9858053627E+00,4.0280802137E+02,4.0339479126E+02,9.1373479480E-02
2020-09-16,02:51:09.437,259.11885924,6218.852622,260.11885924,1600224669.438,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358724E+00,1.9859144499E+00,4.0280802137E+02,4.0339479126E+02,9.1373479480E-02
2020-09-16,02:51:09.459,259.11885948,6218.852628,260.11885948,1600224669.459,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358724E+00,1.9859167101E+00,4.0280802137E+02,4.0339534927E+02,9.1547160454E-02
2020-09-16,02:51:09.480,259.11885972,6218.852633,260.11885972,1600224669.480,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358724E+00,1.9859189704E+00,4.0274493034E+02,4.0333272418E+02,9.1547160454E-02
2020-09-16,02:51:09.513,259.11886012,6218.852643,260.11886012,1600224669.514,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902237E+00,1.9860735071E+00,4.0274493034E+02,4.0333272418E+02,9.1547160454E-02
2020-09-16,02:51:09.540,259.11886043,6218.852650,260.11886043,1600224669.541,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902237E+00,1.9860723403E+00,4.0274493034E+02,4.0333243618E+02,9.1457506923E-02
2020-09-16,02:51:09.562,259.11886067,6218.852656,260.11886067,1600224669.562,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902237E+00,1.9860711735E+00,4.0289918786E+02,4.0348663062E+02,9.1457506923E-02
2020-09-16,02:51:09.589,259.11886100,6218.852664,260.11886100,1600224669.590,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946408E+00,1.9861757159E+00,4.0289918786E+02,4.0348663062E+02,9.1457506923E-02
2020-09-16,02:51:09.611,259.11886125,6218.852670,260.11886125,1600224669.612,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946408E+00,1.9861742962E+00,4.0289918786E+02,4.0348628011E+02,9.1348435924E-02
2020-09-16,02:51:09.635,259.11886153,6218.852677,260.11886153,1600224669.636,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946408E+00,1.9861728766E+00,4.0277043428E+02,4.0335698851E+02,9.1348435924E-02
2020-09-16,02:51:09.667,259.11886189,6218.852685,260.11886189,1600224669.667,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842737099E+00,1.9866525201E+00,4.0277043428E+02,4.0335698851E+02,9.1348435924E-02
2020-09-16,02:51:09.687,259.11886213,6218.852691,260.11886213,1600224669.688,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842737099E+00,1.9866493932E+00,4.0277043428E+02,4.0335621692E+02,9.1108257284E-02
2020-09-16,02:51:09.709,259.11886237,6218.852697,260.11886237,1600224669.709,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842737099E+00,1.9866462665E+00,4.0283785056E+02,4.0342295954E+02,9.1108257284E-02
2020-09-16,02:51:09.737,259.11886271,6218.852705,260.11886271,1600224669.738,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833153682E+00,1.9856867789E+00,4.0283785056E+02,4.0342295954E+02,9.1108257284E-02
2020-09-16,02:51:09.759,259.11886295,6218.852711,260.11886295,1600224669.759,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833153682E+00,1.9856900050E+00,4.0283785056E+02,4.0342375616E+02,9.1356189497E-02
2020-09-16,02:51:09.779,259.11886319,6218.852717,260.11886319,1600224669.780,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833153682E+00,1.9856932312E+00,4.0274410153E+02,4.0333066723E+02,9.1356189497E-02
2020-09-16,02:51:09.805,259.11886350,6218.852724,260.11886350,1600224669.806,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830226627E+00,1.9854001748E+00,4.0274410153E+02,4.0333066723E+02,9.1356189497E-02
2020-09-16,02:51:09.826,259.11886374,6218.852730,260.11886374,1600224669.827,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830226627E+00,1.9853986004E+00,4.0274410153E+02,4.0333027850E+02,9.1235178187E-02
2020-09-16,02:51:09.848,259.11886398,6218.852736,260.11886398,1600224669.848,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830226627E+00,1.9853970260E+00,4.0269189667E+02,4.0327760898E+02,9.1235178187E-02
2020-09-16,02:51:09.875,259.11886429,6218.852743,260.11886429,1600224669.875,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519511E+00,1.9863274271E+00,4.0269189667E+02,4.0327760898E+02,9.1235178187E-02
2020-09-16,02:51:09.907,259.11886468,6218.852752,260.11886468,1600224669.908,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519511E+00,1.9863270137E+00,4.0269189667E+02,4.0327750696E+02,9.1203416630E-02
2020-09-16,02:51:09.940,259.11886505,6218.852761,260.11886505,1600224669.940,0,963,1.5146276855E+02,6.0000633240E+01,2.6250000000E+01,6.0221794128E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519511E+00,1.9863266002E+00,4.0274260213E+02,4.0332818413E+02,9.1203416630E-02
2020-09-16,02:51:09.967,259.11886536,6218.852769,260.11886536,1600224669.967,0,963,1.5146736450E+02,6.0000578308E+01,2.6250000000E+01,6.0221885681E+01,6.0000758362E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541635E+00,1.9863288152E+00,4.0274260213E+02,4.0332818413E+02,9.1203416630E-02
2020-09-16,02:51:09.987,259.11886560,6218.852774,260.11886560,1600224669.988,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541635E+00,1.9863311613E+00,4.0274260213E+02,4.0332876312E+02,9.1383655110E-02
2020-09-16,02:51:10.012,259.11886588,6218.852781,260.11886588,1600224670.012,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541635E+00,1.9863335074E+00,4.0277250078E+02,4.0335928431E+02,9.1383655110E-02
2020-09-16,02:51:10.039,259.11886620,6218.852789,260.11886620,1600224670.040,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124530E+00,1.9858912672E+00,4.0277250078E+02,4.0335928431E+02,9.1383655110E-02
2020-09-16,02:51:10.062,259.11886646,6218.852795,260.11886646,1600224670.062,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124530E+00,1.9858905061E+00,4.0277250078E+02,4.0335909641E+02,9.1325167373E-02
2020-09-16,02:51:10.082,259.11886670,6218.852801,260.11886670,1600224670.083,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124530E+00,1.9858897449E+00,4.0272226609E+02,4.0330860070E+02,9.1325167373E-02
2020-09-16,02:51:10.108,259.11886700,6218.852808,260.11886700,1600224670.109,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826159512E+00,1.9849921687E+00,4.0272226609E+02,4.0330860070E+02,9.1325167373E-02
2020-09-16,02:51:10.130,259.11886725,6218.852814,260.11886725,1600224670.130,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826159512E+00,1.9849907798E+00,4.0272226609E+02,4.0330825773E+02,9.1218398040E-02
2020-09-16,02:51:10.151,259.11886749,6218.852820,260.11886749,1600224670.151,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826159512E+00,1.9849893910E+00,4.0276624037E+02,4.0335195300E+02,9.1218398040E-02
2020-09-16,02:51:10.180,259.11886782,6218.852828,260.11886782,1600224670.180,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519252E+00,1.9855260066E+00,4.0276624037E+02,4.0335195300E+02,9.1218398040E-02
2020-09-16,02:51:10.200,259.11886807,6218.852834,260.11886807,1600224670.201,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519252E+00,1.9855250435E+00,4.0276624037E+02,4.0335171521E+02,9.1144378788E-02
2020-09-16,02:51:10.226,259.11886837,6218.852841,260.11886837,1600224670.227,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519252E+00,1.9855240804E+00,4.0265084470E+02,4.0323591408E+02,9.1144378788E-02
2020-09-16,02:51:10.260,259.11886876,6218.852850,260.11886876,1600224670.261,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828154338E+00,1.9851871865E+00,4.0265084470E+02,4.0323591408E+02,9.1144378788E-02
2020-09-16,02:51:10.282,259.11886902,6218.852856,260.11886902,1600224670.283,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828154338E+00,1.9851879250E+00,4.0265084470E+02,4.0323609637E+02,9.1201140444E-02
2020-09-16,02:51:10.303,259.11886926,6218.852862,260.11886926,1600224670.304,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828154338E+00,1.9851886634E+00,4.0274972938E+02,4.0333530712E+02,9.1201140444E-02
2020-09-16,02:51:10.332,259.11886958,6218.852870,260.11886958,1600224670.332,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377931E+00,1.9856115283E+00,4.0274972938E+02,4.0333530712E+02,9.1201140444E-02
2020-09-16,02:51:10.354,259.11886984,6218.852876,260.11886984,1600224670.354,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377931E+00,1.9856125482E+00,4.0274972938E+02,4.0333555892E+02,9.1279525408E-02
2020-09-16,02:51:10.375,259.11887008,6218.852882,260.11887008,1600224670.375,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377931E+00,1.9856135681E+00,4.0279190940E+02,4.0337805212E+02,9.1279525408E-02
2020-09-16,02:51:10.401,259.11887039,6218.852889,260.11887039,1600224670.402,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846603739E+00,1.9870378530E+00,4.0279190940E+02,4.0337805212E+02,9.1279525408E-02
2020-09-16,02:51:10.421,259.11887062,6218.852895,260.11887062,1600224670.422,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846603739E+00,1.9870377238E+00,4.0279190940E+02,4.0337802025E+02,9.1269604012E-02
2020-09-16,02:51:10.443,259.11887087,6218.852901,260.11887087,1600224670.443,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846603739E+00,1.9870375946E+00,4.0281217841E+02,4.0339828688E+02,9.1269604012E-02
2020-09-16,02:51:10.471,259.11887120,6218.852909,260.11887120,1600224670.472,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532484E+00,1.9857289035E+00,4.0281217841E+02,4.0339828688E+02,9.1269604012E-02
2020-09-16,02:51:10.493,259.11887145,6218.852915,260.11887145,1600224670.493,0,963,1.5147808838E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532484E+00,1.9857301439E+00,4.0281217841E+02,4.0339859313E+02,9.1364925449E-02
2020-09-16,02:51:10.513,259.11887169,6218.852921,260.11887169,1600224670.514,0,963,1.5148568726E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532484E+00,1.9857313842E+00,4.0275210629E+02,4.0333873977E+02,9.1364925449E-02
2020-09-16,02:51:10.542,259.11887203,6218.852929,260.11887203,1600224670.543,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072301E+00,1.9852848311E+00,4.0275210629E+02,4.0333873977E+02,9.1364925449E-02
2020-09-16,02:51:10.563,259.11887227,6218.852934,260.11887227,1600224670.564,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072301E+00,1.9852826656E+00,4.0275210629E+02,4.0333820506E+02,9.1198473745E-02
2020-09-16,02:51:10.585,259.11887251,6218.852940,260.11887251,1600224670.585,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072301E+00,1.9852805001E+00,4.0286322629E+02,4.0344895191E+02,9.1198473745E-02
2020-09-16,02:51:10.617,259.11887288,6218.852949,260.11887288,1600224670.617,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554598E+00,1.9861297451E+00,4.0286322629E+02,4.0344895191E+02,9.1198473745E-02
2020-09-16,02:51:10.642,259.11887318,6218.852956,260.11887318,1600224670.643,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554598E+00,1.9861296028E+00,4.0286322629E+02,4.0344891677E+02,9.1187535610E-02
2020-09-16,02:51:10.664,259.11887343,6218.852962,260.11887343,1600224670.664,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554598E+00,1.9861294604E+00,4.0267299161E+02,4.0325837039E+02,9.1187535610E-02
2020-09-16,02:51:10.693,259.11887376,6218.852970,260.11887376,1600224670.693,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904242E+00,1.9858641076E+00,4.0267299161E+02,4.0325837039E+02,9.1187535610E-02
2020-09-16,02:51:10.713,259.11887400,6218.852976,260.11887400,1600224670.714,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904242E+00,1.9858645689E+00,4.0267299161E+02,4.0325848425E+02,9.1222986691E-02
2020-09-16,02:51:10.734,259.11887425,6218.852982,260.11887425,1600224670.735,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904242E+00,1.9858650303E+00,4.0279002051E+02,4.0337579721E+02,9.1222986691E-02
2020-09-16,02:51:10.763,259.11887458,6218.852990,260.11887458,1600224670.764,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364669E+00,1.9854105295E+00,4.0279002051E+02,4.0337579721E+02,9.1222986691E-02
2020-09-16,02:51:10.785,259.11887483,6218.852996,260.11887483,1600224670.785,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364669E+00,1.9854111696E+00,4.0279002051E+02,4.0337595527E+02,9.1272183982E-02
2020-09-16,02:51:10.806,259.11887508,6218.853002,260.11887508,1600224670.807,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364669E+00,1.9854118097E+00,4.0278206501E+02,4.0336814624E+02,9.1272183982E-02
2020-09-16,02:51:10.832,259.11887538,6218.853009,260.11887538,1600224670.833,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974360E+00,1.9855729716E+00,4.0278206501E+02,4.0336814624E+02,9.1272183982E-02
2020-09-16,02:51:10.854,259.11887563,6218.853015,260.11887563,1600224670.854,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974360E+00,1.9855720738E+00,4.0278206501E+02,4.0336792456E+02,9.1203183773E-02
2020-09-16,02:51:10.875,259.11887587,6218.853021,260.11887587,1600224670.875,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974360E+00,1.9855711760E+00,4.0278111880E+02,4.0336675531E+02,9.1203183773E-02
2020-09-16,02:51:10.904,259.11887620,6218.853029,260.11887620,1600224670.904,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839227374E+00,1.9862973456E+00,4.0278111880E+02,4.0336675531E+02,9.1203183773E-02
2020-09-16,02:51:10.924,259.11887645,6218.853035,260.11887645,1600224670.925,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839227374E+00,1.9862990952E+00,4.0278111880E+02,4.0336718713E+02,9.1337599277E-02
2020-09-16,02:51:10.946,259.11887669,6218.853041,260.11887669,1600224670.946,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839227374E+00,1.9863008448E+00,4.0277399100E+02,4.0336048078E+02,9.1337599277E-02
2020-09-16,02:51:10.973,259.11887701,6218.853048,260.11887701,1600224670.974,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783690E+00,1.9855555840E+00,4.0277399100E+02,4.0336048078E+02,9.1337599277E-02
2020-09-16,02:51:11.006,259.11887738,6218.853057,260.11887738,1600224671.006,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783690E+00,1.9855554112E+00,4.0277399100E+02,4.0336043812E+02,9.1324318992E-02
2020-09-16,02:51:11.038,259.11887775,6218.853066,260.11887775,1600224671.038,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783690E+00,1.9855552384E+00,4.0273484505E+02,4.0332119252E+02,9.1324318992E-02
2020-09-16,02:51:11.063,259.11887806,6218.853073,260.11887806,1600224671.064,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830325974E+00,1.9854092922E+00,4.0273484505E+02,4.0332119252E+02,9.1324318992E-02
2020-09-16,02:51:11.085,259.11887830,6218.853079,260.11887830,1600224671.085,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830325974E+00,1.9854079250E+00,4.0273484505E+02,4.0332085496E+02,9.1219236373E-02
2020-09-16,02:51:11.107,259.11887855,6218.853085,260.11887855,1600224671.107,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830325974E+00,1.9854065578E+00,4.0273060640E+02,4.0331627259E+02,9.1219236373E-02
2020-09-16,02:51:11.134,259.11887888,6218.853093,260.11887888,1600224671.135,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829245195E+00,1.9852983504E+00,4.0273060640E+02,4.0331627259E+02,9.1219236373E-02
2020-09-16,02:51:11.155,259.11887912,6218.853099,260.11887912,1600224671.156,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829245195E+00,1.9852980122E+00,4.0273060640E+02,4.0331618908E+02,9.1193239134E-02
2020-09-16,02:51:11.177,259.11887936,6218.853105,260.11887936,1600224671.177,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829245195E+00,1.9852976740E+00,4.0278354471E+02,4.0336912085E+02,9.1193239134E-02
2020-09-16,02:51:11.203,259.11887968,6218.853112,260.11887968,1600224671.204,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871944E+00,1.9858610224E+00,4.0278354471E+02,4.0336912085E+02,9.1193239134E-02
2020-09-16,02:51:11.224,259.11887992,6218.853118,260.11887992,1600224671.225,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871944E+00,1.9858613471E+00,4.0278354471E+02,4.0336920102E+02,9.1218195899E-02
2020-09-16,02:51:11.246,259.11888016,6218.853124,260.11888016,1600224671.246,0,963,1.5151608276E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871944E+00,1.9858616719E+00,4.0273651709E+02,4.0332218520E+02,9.1218195899E-02
2020-09-16,02:51:11.272,259.11888046,6218.853131,260.11888046,1600224671.272,0,963,1.5149972534E+02,6.0000450134E+01,2.6256250000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839351836E+00,1.9863101974E+00,4.0273651709E+02,4.0332218520E+02,9.1218195899E-02
2020-09-16,02:51:11.293,259.11888072,6218.853137,260.11888072,1600224671.294,0,963,1.5147538757E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839351836E+00,1.9863116204E+00,4.0273651709E+02,4.0332253638E+02,9.1327519729E-02
2020-09-16,02:51:11.319,259.11888102,6218.853144,260.11888102,1600224671.320,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839351836E+00,1.9863130434E+00,4.0275948102E+02,4.0334588491E+02,9.1327519729E-02
2020-09-16,02:51:11.354,259.11888141,6218.853154,260.11888141,1600224671.354,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194964E+00,1.9856966183E+00,4.0275948102E+02,4.0334588491E+02,9.1327519729E-02
2020-09-16,02:51:11.375,259.11888166,6218.853160,260.11888166,1600224671.375,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194964E+00,1.9856953490E+00,4.0275948102E+02,4.0334557155E+02,9.1229972624E-02
2020-09-16,02:51:11.395,259.11888190,6218.853166,260.11888190,1600224671.396,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194964E+00,1.9856940797E+00,4.0280117952E+02,4.0338701733E+02,9.1229972624E-02
2020-09-16,02:51:11.424,259.11888223,6218.853174,260.11888223,1600224671.425,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840211389E+00,1.9863965622E+00,4.0280117952E+02,4.0338701733E+02,9.1229972624E-02
2020-09-16,02:51:11.446,259.11888248,6218.853179,260.11888248,1600224671.446,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840211389E+00,1.9863974951E+00,4.0280117952E+02,4.0338724759E+02,9.1301643797E-02
2020-09-16,02:51:11.467,259.11888272,6218.853185,260.11888272,1600224671.467,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840211389E+00,1.9863984280E+00,4.0287855368E+02,4.0346496465E+02,9.1301643797E-02
2020-09-16,02:51:11.496,259.11888306,6218.853193,260.11888306,1600224671.496,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843055506E+00,1.9866831806E+00,4.0287855368E+02,4.0346496465E+02,9.1301643797E-02
2020-09-16,02:51:11.516,259.11888330,6218.853199,260.11888330,1600224671.517,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843055506E+00,1.9866806270E+00,4.0287855368E+02,4.0346433436E+02,9.1105501612E-02
2020-09-16,02:51:11.538,259.11888354,6218.853205,260.11888354,1600224671.538,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843055506E+00,1.9866780735E+00,4.0288914244E+02,4.0347430821E+02,9.1105501612E-02
2020-09-16,02:51:11.568,259.11888389,6218.853213,260.11888389,1600224671.568,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692997E+00,1.9860410618E+00,4.0288914244E+02,4.0347430821E+02,9.1105501612E-02
2020-09-16,02:51:11.591,259.11888416,6218.853220,260.11888416,1600224671.591,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692997E+00,1.9860422464E+00,4.0288914244E+02,4.0347460069E+02,9.1196516849E-02
2020-09-16,02:51:11.611,259.11888440,6218.853226,260.11888440,1600224671.612,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692997E+00,1.9860434309E+00,4.0282429727E+02,4.0340995372E+02,9.1196516849E-02
2020-09-16,02:51:11.640,259.11888472,6218.853233,260.11888472,1600224671.640,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838586124E+00,1.9862329702E+00,4.0282429727E+02,4.0340995372E+02,9.1196516849E-02
2020-09-16,02:51:11.664,259.11888500,6218.853240,260.11888500,1600224671.664,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838586124E+00,1.9862325869E+00,4.0282429727E+02,4.0340985912E+02,9.1167074680E-02
2020-09-16,02:51:11.686,259.11888525,6218.853246,260.11888525,1600224671.686,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838586124E+00,1.9862322037E+00,4.0270981760E+02,4.0329511847E+02,9.1167074680E-02
2020-09-16,02:51:11.717,259.11888561,6218.853255,260.11888561,1600224671.717,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430909E+00,1.9862166637E+00,4.0270981760E+02,4.0329511847E+02,9.1167074680E-02
2020-09-16,02:51:11.743,259.11888591,6218.853262,260.11888591,1600224671.743,0,963,1.5154353333E+02,6.0000450134E+01,2.6312500000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430909E+00,1.9862172287E+00,4.0270981760E+02,4.0329525790E+02,9.1210483773E-02
2020-09-16,02:51:11.763,259.11888616,6218.853268,260.11888616,1600224671.764,0,963,1.5153192139E+02,6.0000450134E+01,2.6281250000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430909E+00,1.9862177937E+00,4.0286858386E+02,4.0345439446E+02,9.1210483773E-02
2020-09-16,02:51:11.792,259.11888649,6218.853276,260.11888649,1600224671.793,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670765E+00,1.9859414489E+00,4.0286858386E+02,4.0345439446E+02,9.1210483773E-02
2020-09-16,02:51:11.813,259.11888674,6218.853282,260.11888674,1600224671.814,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670765E+00,1.9859424744E+00,4.0286858386E+02,4.0345464766E+02,9.1289283381E-02
2020-09-16,02:51:11.835,259.11888698,6218.853288,260.11888698,1600224671.835,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670765E+00,1.9859434999E+00,4.0279092874E+02,4.0337713274E+02,9.1289283381E-02
2020-09-16,02:51:11.864,259.11888731,6218.853296,260.11888731,1600224671.864,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755509E+00,1.9858518646E+00,4.0279092874E+02,4.0337713274E+02,9.1289283381E-02
2020-09-16,02:51:11.884,259.11888756,6218.853301,260.11888756,1600224671.885,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755509E+00,1.9858522199E+00,4.0279092874E+02,4.0337722046E+02,9.1316585608E-02
2020-09-16,02:51:11.907,259.11888781,6218.853308,260.11888781,1600224671.907,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755509E+00,1.9858525752E+00,4.0275001218E+02,4.0333633204E+02,9.1316585608E-02
2020-09-16,02:51:11.937,259.11888816,6218.853316,260.11888816,1600224671.937,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844780985E+00,1.9868563243E+00,4.0275001218E+02,4.0333633204E+02,9.1316585608E-02
2020-09-16,02:51:11.959,259.11888841,6218.853322,260.11888841,1600224671.959,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844780985E+00,1.9868533988E+00,4.0275001218E+02,4.0333561023E+02,9.1091890157E-02
2020-09-16,02:51:11.980,259.11888866,6218.853328,260.11888866,1600224671.980,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844780985E+00,1.9868504733E+00,4.0282842142E+02,4.0341341154E+02,9.1091890157E-02
2020-09-16,02:51:12.009,259.11888899,6218.853336,260.11888899,1600224672.009,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828793933E+00,1.9852498569E+00,4.0282842142E+02,4.0341341154E+02,9.1091890157E-02
2020-09-16,02:51:12.032,259.11888927,6218.853342,260.11888927,1600224672.033,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828793933E+00,1.9852510418E+00,4.0282842142E+02,4.0341370418E+02,9.1182970999E-02
2020-09-16,02:51:12.053,259.11888951,6218.853348,260.11888951,1600224672.054,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828793933E+00,1.9852522267E+00,4.0272013667E+02,4.0330555466E+02,9.1182970999E-02
2020-09-16,02:51:12.079,259.11888981,6218.853356,260.11888981,1600224672.080,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799650E+00,1.9863541154E+00,4.0272013667E+02,4.0330555466E+02,9.1182970999E-02
2020-09-16,02:51:12.111,259.11889019,6218.853364,260.11889019,1600224672.112,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799650E+00,1.9863552497E+00,4.0272013667E+02,4.0330583457E+02,9.1270113280E-02
2020-09-16,02:51:12.142,259.11889054,6218.853373,260.11889054,1600224672.143,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799650E+00,1.9863563840E+00,4.0276955721E+02,4.0335560694E+02,9.1270113280E-02
2020-09-16,02:51:12.174,259.11889090,6218.853382,260.11889090,1600224672.174,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840552439E+00,1.9864317531E+00,4.0276955721E+02,4.0335560694E+02,9.1270113280E-02
2020-09-16,02:51:12.196,259.11889116,6218.853388,260.11889116,1600224672.196,0,963,1.5152030945E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840552439E+00,1.9864315299E+00,4.0276955721E+02,4.0335555186E+02,9.1252968521E-02
2020-09-16,02:51:12.217,259.11889140,6218.853394,260.11889140,1600224672.217,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840552439E+00,1.9864313067E+00,4.0267656325E+02,4.0326236753E+02,9.1252968521E-02
2020-09-16,02:51:12.246,259.11889174,6218.853402,260.11889174,1600224672.246,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347126E+00,1.9862105113E+00,4.0267656325E+02,4.0326236753E+02,9.1252968521E-02
2020-09-16,02:51:12.269,259.11889201,6218.853408,260.11889201,1600224672.270,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347126E+00,1.9862085342E+00,4.0267656325E+02,4.0326187966E+02,9.1101068357E-02
2020-09-16,02:51:12.290,259.11889226,6218.853414,260.11889226,1600224672.291,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347126E+00,1.9862065571E+00,4.0275736755E+02,4.0334231344E+02,9.1101068357E-02
2020-09-16,02:51:12.319,259.11889259,6218.853422,260.11889259,1600224672.320,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896271E+00,1.9857609395E+00,4.0275736755E+02,4.0334231344E+02,9.1101068357E-02
2020-09-16,02:51:12.341,259.11889284,6218.853428,260.11889284,1600224672.341,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896271E+00,1.9857620343E+00,4.0275736755E+02,4.0334258371E+02,9.1185199655E-02
2020-09-16,02:51:12.361,259.11889308,6218.853434,260.11889308,1600224672.362,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896271E+00,1.9857631291E+00,4.0279522397E+02,4.0338076543E+02,9.1185199655E-02
2020-09-16,02:51:12.391,259.11889341,6218.853442,260.11889341,1600224672.391,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889577E+00,1.9858625785E+00,4.0279522397E+02,4.0338076543E+02,9.1185199655E-02
2020-09-16,02:51:12.414,259.11889368,6218.853448,260.11889368,1600224672.414,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889577E+00,1.9858622749E+00,4.0279522397E+02,4.0338069046E+02,9.1161865087E-02
2020-09-16,02:51:12.440,259.11889399,6218.853456,260.11889399,1600224672.441,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889577E+00,1.9858619712E+00,4.0275028360E+02,4.0333560982E+02,9.1161865087E-02
2020-09-16,02:51:12.474,259.11889439,6218.853465,260.11889439,1600224672.475,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548587E+00,1.9853272332E+00,4.0275028360E+02,4.0333560982E+02,9.1161865087E-02
2020-09-16,02:51:12.496,259.11889463,6218.853471,260.11889463,1600224672.496,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548587E+00,1.9853288159E+00,4.0275028360E+02,4.0333600062E+02,9.1283521019E-02
2020-09-16,02:51:12.516,259.11889487,6218.853477,260.11889487,1600224672.517,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548587E+00,1.9853303987E+00,4.0283452359E+02,4.0342075400E+02,9.1283521019E-02
2020-09-16,02:51:12.543,259.11889519,6218.853484,260.11889519,1600224672.544,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559820E+00,1.9860323619E+00,4.0283452359E+02,4.0342075400E+02,9.1283521019E-02
2020-09-16,02:51:12.563,259.11889542,6218.853490,260.11889542,1600224672.564,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559820E+00,1.9860292125E+00,4.0283452359E+02,4.0341997648E+02,9.1041533502E-02
2020-09-16,02:51:12.585,259.11889566,6218.853496,260.11889566,1600224672.585,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559820E+00,1.9860260632E+00,4.0285864476E+02,4.0344335515E+02,9.1041533502E-02
2020-09-16,02:51:12.611,259.11889597,6218.853503,260.11889597,1600224672.612,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720581E+00,1.9859420390E+00,4.0285864476E+02,4.0344335515E+02,9.1041533502E-02
2020-09-16,02:51:12.632,259.11889622,6218.853509,260.11889622,1600224672.633,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720581E+00,1.9859454907E+00,4.0285864476E+02,4.0344420740E+02,9.1306765879E-02
2020-09-16,02:51:12.654,259.11889646,6218.853515,260.11889646,1600224672.654,0,963,1.5154824829E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835720581E+00,1.9859489425E+00,4.0278466614E+02,4.0337097336E+02,9.1306765879E-02
2020-09-16,02:51:12.683,259.11889679,6218.853523,260.11889679,1600224672.683,0,963,1.5154965820E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123691E+00,1.9862896613E+00,4.0278466614E+02,4.0337097336E+02,9.1306765879E-02
2020-09-16,02:51:12.703,259.11889704,6218.853529,260.11889704,1600224672.704,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123691E+00,1.9862883668E+00,4.0278466614E+02,4.0337065386E+02,9.1207316482E-02
2020-09-16,02:51:12.724,259.11889728,6218.853535,260.11889728,1600224672.725,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123691E+00,1.9862870724E+00,4.0284848358E+02,4.0343424459E+02,9.1207316482E-02
2020-09-16,02:51:12.750,259.11889758,6218.853542,260.11889758,1600224672.751,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867230E+00,1.9858609167E+00,4.0284848358E+02,4.0343424459E+02,9.1207316482E-02
2020-09-16,02:51:12.772,259.11889782,6218.853548,260.11889782,1600224672.772,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867230E+00,1.9858607883E+00,4.0284848358E+02,4.0343421287E+02,9.1197443677E-02
2020-09-16,02:51:12.793,259.11889808,6218.853554,260.11889808,1600224672.794,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867230E+00,1.9858606598E+00,4.0285600824E+02,4.0344171675E+02,9.1197443677E-02
2020-09-16,02:51:12.825,259.11889844,6218.853563,260.11889844,1600224672.825,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843190913E+00,1.9866940243E+00,4.0285600824E+02,4.0344171675E+02,9.1197443677E-02
2020-09-16,02:51:12.851,259.11889874,6218.853570,260.11889874,1600224672.851,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843190913E+00,1.9866952892E+00,4.0285600824E+02,4.0344202894E+02,9.1294600951E-02
2020-09-16,02:51:12.871,259.11889898,6218.853576,260.11889898,1600224672.872,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843190913E+00,1.9866965541E+00,4.0282303173E+02,4.0340931663E+02,9.1294600951E-02
2020-09-16,02:51:12.901,259.11889932,6218.853584,260.11889932,1600224672.901,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841186220E+00,1.9864958446E+00,4.0282303173E+02,4.0340931663E+02,9.1294600951E-02
2020-09-16,02:51:12.921,259.11889956,6218.853589,260.11889956,1600224672.922,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841186220E+00,1.9864950964E+00,4.0282303173E+02,4.0340913195E+02,9.1237123132E-02
2020-09-16,02:51:12.943,259.11889980,6218.853595,260.11889980,1600224672.943,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841186220E+00,1.9864943482E+00,4.0281030091E+02,4.0339619794E+02,9.1237123132E-02
2020-09-16,02:51:12.971,259.11890014,6218.853603,260.11890014,1600224672.972,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610992E+00,1.9860362776E+00,4.0281030091E+02,4.0339619794E+02,9.1237123132E-02
2020-09-16,02:51:12.993,259.11890038,6218.853609,260.11890038,1600224672.993,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610992E+00,1.9860354762E+00,4.0281030091E+02,4.0339600012E+02,9.1175551222E-02
2020-09-16,02:51:13.015,259.11890064,6218.853615,260.11890064,1600224673.015,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610992E+00,1.9860346749E+00,4.0279541622E+02,4.0338089596E+02,9.1175551222E-02
2020-09-16,02:51:13.040,259.11890094,6218.853622,260.11890094,1600224673.041,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870399E+00,1.9854599286E+00,4.0279541622E+02,4.0338089596E+02,9.1175551222E-02
2020-09-16,02:51:13.062,259.11890118,6218.853628,260.11890118,1600224673.062,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870399E+00,1.9854626869E+00,4.0279541622E+02,4.0338157706E+02,9.1387551047E-02
2020-09-16,02:51:13.082,259.11890142,6218.853634,260.11890142,1600224673.083,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870399E+00,1.9854654453E+00,4.0281541559E+02,4.0340228668E+02,9.1387551047E-02
2020-09-16,02:51:13.111,259.11890176,6218.853642,260.11890176,1600224673.112,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924060E+00,1.9859714175E+00,4.0281541559E+02,4.0340228668E+02,9.1387551047E-02
2020-09-16,02:51:13.132,259.11890200,6218.853648,260.11890200,1600224673.133,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924060E+00,1.9859707932E+00,4.0281541559E+02,4.0340213254E+02,9.1339577147E-02
2020-09-16,02:51:13.154,259.11890225,6218.853654,260.11890225,1600224673.154,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924060E+00,1.9859701689E+00,4.0284789257E+02,4.0343450268E+02,9.1339577147E-02
2020-09-16,02:51:13.183,259.11890258,6218.853662,260.11890258,1600224673.183,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182214E+00,1.9859960152E+00,4.0284789257E+02,4.0343450268E+02,9.1339577147E-02
2020-09-16,02:51:13.214,259.11890295,6218.853671,260.11890295,1600224673.215,0,963,1.5155026245E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182214E+00,1.9859947820E+00,4.0284789257E+02,4.0343419820E+02,9.1244819093E-02
2020-09-16,02:51:13.249,259.11890334,6218.853680,260.11890334,1600224673.249,0,963,1.5154412842E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182214E+00,1.9859935487E+00,4.0276076961E+02,4.0334664404E+02,9.1244819093E-02
2020-09-16,02:51:13.276,259.11890367,6218.853688,260.11890367,1600224673.277,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940084E+00,1.9860694265E+00,4.0276076961E+02,4.0334664404E+02,9.1244819093E-02
2020-09-16,02:51:13.299,259.11890394,6218.853694,260.11890394,1600224673.300,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940084E+00,1.9860697149E+00,4.0276076961E+02,4.0334671521E+02,9.1266974367E-02
2020-09-16,02:51:13.322,259.11890419,6218.853701,260.11890419,1600224673.322,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940084E+00,1.9860700032E+00,4.0285999169E+02,4.0344615283E+02,9.1266974367E-02
2020-09-16,02:51:13.348,259.11890450,6218.853708,260.11890450,1600224673.349,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982327E+00,1.9858739930E+00,4.0285999169E+02,4.0344615283E+02,9.1266974367E-02
2020-09-16,02:51:13.369,259.11890475,6218.853714,260.11890475,1600224673.370,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982327E+00,1.9858741448E+00,4.0285999169E+02,4.0344619031E+02,9.1278637060E-02
2020-09-16,02:51:13.391,259.11890499,6218.853720,260.11890499,1600224673.391,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982327E+00,1.9858742965E+00,4.0280800831E+02,4.0339416876E+02,9.1278637060E-02
2020-09-16,02:51:13.417,259.11890529,6218.853727,260.11890529,1600224673.417,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969486E+00,1.9860732504E+00,4.0280800831E+02,4.0339416876E+02,9.1278637060E-02
2020-09-16,02:51:13.437,259.11890553,6218.853733,260.11890553,1600224673.438,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969486E+00,1.9860733531E+00,4.0280800831E+02,4.0339419411E+02,9.1286527220E-02
2020-09-16,02:51:13.459,259.11890578,6218.853739,260.11890578,1600224673.459,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969486E+00,1.9860734558E+00,4.0277855975E+02,4.0336472803E+02,9.1286527220E-02
2020-09-16,02:51:13.487,259.11890611,6218.853747,260.11890611,1600224673.488,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893902E+00,1.9865664874E+00,4.0277855975E+02,4.0336472803E+02,9.1286527220E-02
2020-09-16,02:51:13.509,259.11890635,6218.853753,260.11890635,1600224673.509,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893902E+00,1.9865661567E+00,4.0277855975E+02,4.0336464642E+02,9.1261123073E-02
2020-09-16,02:51:13.536,259.11890667,6218.853760,260.11890667,1600224673.536,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893902E+00,1.9865658260E+00,4.0284020539E+02,4.0342630014E+02,9.1261123073E-02
2020-09-16,02:51:13.569,259.11890705,6218.853769,260.11890705,1600224673.569,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033633E+00,1.9856787379E+00,4.0284020539E+02,4.0342630014E+02,9.1261123073E-02
2020-09-16,02:51:13.591,259.11890730,6218.853775,260.11890730,1600224673.591,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033633E+00,1.9856782425E+00,4.0284020539E+02,4.0342617779E+02,9.1223045193E-02
2020-09-16,02:51:13.611,259.11890755,6218.853781,260.11890755,1600224673.612,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033633E+00,1.9856777470E+00,4.0277917180E+02,4.0336493309E+02,9.1223045193E-02
2020-09-16,02:51:13.641,259.11890788,6218.853789,260.11890788,1600224673.641,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746272E+00,1.9863498145E+00,4.0277917180E+02,4.0336493309E+02,9.1223045193E-02
2020-09-16,02:51:13.661,259.11890812,6218.853795,260.11890812,1600224673.662,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746272E+00,1.9863495765E+00,4.0277917180E+02,4.0336487437E+02,9.1204766402E-02
2020-09-16,02:51:13.686,259.11890840,6218.853802,260.11890840,1600224673.686,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746272E+00,1.9863493386E+00,4.0276619570E+02,4.0335182069E+02,9.1204766402E-02
2020-09-16,02:51:13.711,259.11890870,6218.853809,260.11890870,1600224673.712,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830604500E+00,1.9854340672E+00,4.0276619570E+02,4.0335182069E+02,9.1204766402E-02
2020-09-16,02:51:13.733,259.11890895,6218.853815,260.11890895,1600224673.733,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830604500E+00,1.9854351651E+00,4.0276619570E+02,4.0335209179E+02,9.1289156114E-02
2020-09-16,02:51:13.755,259.11890920,6218.853821,260.11890920,1600224673.755,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830604500E+00,1.9854362631E+00,4.0284924449E+02,4.0343553254E+02,9.1289156114E-02
2020-09-16,02:51:13.785,259.11890955,6218.853829,260.11890955,1600224673.785,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562868E+00,1.9860328138E+00,4.0284924449E+02,4.0343553254E+02,9.1289156114E-02
2020-09-16,02:51:13.805,259.11890979,6218.853835,260.11890979,1600224673.806,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562868E+00,1.9860322923E+00,4.0284924449E+02,4.0343540378E+02,9.1249083226E-02
2020-09-16,02:51:13.828,259.11891005,6218.853841,260.11891005,1600224673.828,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562868E+00,1.9860317707E+00,4.0274794977E+02,4.0333383295E+02,9.1249083226E-02
2020-09-16,02:51:13.857,259.11891038,6218.853849,260.11891038,1600224673.857,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811048E+00,1.9861567382E+00,4.0274794977E+02,4.0333383295E+02,9.1249083226E-02
2020-09-16,02:51:13.878,259.11891063,6218.853855,260.11891063,1600224673.878,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811048E+00,1.9861576267E+00,4.0274794977E+02,4.0333405223E+02,9.1317346327E-02
2020-09-16,02:51:13.898,259.11891087,6218.853861,260.11891087,1600224673.899,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811048E+00,1.9861585152E+00,4.0280114999E+02,4.0338754919E+02,9.1317346327E-02
2020-09-16,02:51:13.931,259.11891125,6218.853870,260.11891125,1600224673.932,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546870E+00,1.9853311069E+00,4.0280114999E+02,4.0338754919E+02,9.1317346327E-02
2020-09-16,02:51:13.959,259.11891156,6218.853878,260.11891156,1600224673.959,0,963,1.5153799438E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546870E+00,1.9853295726E+00,4.0280114999E+02,4.0338717030E+02,9.1199414505E-02
2020-09-16,02:51:13.980,259.11891181,6218.853883,260.11891181,1600224673.980,0,963,1.5152991486E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546870E+00,1.9853280383E+00,4.0280379730E+02,4.0338944257E+02,9.1199414505E-02
2020-09-16,02:51:14.006,259.11891212,6218.853891,260.11891212,1600224674.007,0,963,1.5152183533E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838040647E+00,1.9861784326E+00,4.0280379730E+02,4.0338944257E+02,9.1199414505E-02
2020-09-16,02:51:14.028,259.11891236,6218.853897,260.11891236,1600224674.028,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838040647E+00,1.9861799560E+00,4.0280379730E+02,4.0338981861E+02,9.1316457731E-02
2020-09-16,02:51:14.049,259.11891260,6218.853903,260.11891260,1600224674.049,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838040647E+00,1.9861814794E+00,4.0279036066E+02,4.0337673844E+02,9.1316457731E-02
2020-09-16,02:51:14.075,259.11891292,6218.853910,260.11891292,1600224674.076,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417709E+00,1.9858187514E+00,4.0279036066E+02,4.0337673844E+02,9.1316457731E-02
2020-09-16,02:51:14.098,259.11891318,6218.853916,260.11891318,1600224674.099,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417709E+00,1.9858180232E+00,4.0279036066E+02,4.0337655866E+02,9.1260500527E-02
2020-09-16,02:51:14.119,259.11891343,6218.853922,260.11891343,1600224674.120,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417709E+00,1.9858172950E+00,4.0271088570E+02,4.0329678830E+02,9.1260500527E-02
2020-09-16,02:51:14.145,259.11891373,6218.853929,260.11891373,1600224674.146,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322272E+00,1.9852070214E+00,4.0271088570E+02,4.0329678830E+02,9.1260500527E-02
2020-09-16,02:51:14.167,259.11891397,6218.853935,260.11891397,1600224674.167,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322272E+00,1.9852084505E+00,4.0271088570E+02,4.0329714116E+02,9.1370352384E-02
2020-09-16,02:51:14.187,259.11891421,6218.853941,260.11891421,1600224674.188,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322272E+00,1.9852098796E+00,4.0280928652E+02,4.0339603817E+02,9.1370352384E-02
2020-09-16,02:51:14.217,259.11891455,6218.853949,260.11891455,1600224674.217,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828750022E+00,1.9852527058E+00,4.0280928652E+02,4.0339603817E+02,9.1370352384E-02
2020-09-16,02:51:14.240,259.11891481,6218.853956,260.11891481,1600224674.240,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828750022E+00,1.9852490072E+00,4.0280928652E+02,4.0339512475E+02,9.1086052400E-02
2020-09-16,02:51:14.263,259.11891509,6218.853962,260.11891509,1600224674.264,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828750022E+00,1.9852453086E+00,4.0275088490E+02,4.0333572490E+02,9.1086052400E-02
2020-09-16,02:51:14.290,259.11891541,6218.853970,260.11891541,1600224674.291,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348038E+00,1.9858057794E+00,4.0275088490E+02,4.0333572490E+02,9.1086052400E-02
2020-09-16,02:51:14.322,259.11891576,6218.853978,260.11891576,1600224674.322,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348038E+00,1.9858068153E+00,4.0275088490E+02,4.0333598062E+02,9.1165654983E-02
2020-09-16,02:51:14.354,259.11891613,6218.853987,260.11891613,1600224674.354,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348038E+00,1.9858078511E+00,4.0278110967E+02,4.0336650504E+02,9.1165654983E-02
2020-09-16,02:51:14.380,259.11891644,6218.853994,260.11891644,1600224674.380,0,963,1.5151815796E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832665642E+00,1.9856394102E+00,4.0278110967E+02,4.0336650504E+02,9.1165654983E-02
2020-09-16,02:51:14.401,259.11891668,6218.854000,260.11891668,1600224674.401,0,963,1.5146016184E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832665642E+00,1.9856422126E+00,4.0278110967E+02,4.0336719693E+02,9.1381022950E-02
2020-09-16,02:51:14.421,259.11891692,6218.854006,260.11891692,1600224674.422,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832665642E+00,1.9856450150E+00,4.0268479978E+02,4.0327143864E+02,9.1381022950E-02
2020-09-16,02:51:14.448,259.11891723,6218.854014,260.11891723,1600224674.449,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762863E+00,1.9852542690E+00,4.0268479978E+02,4.0327143864E+02,9.1381022950E-02
2020-09-16,02:51:14.474,259.11891753,6218.854021,260.11891753,1600224674.475,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762863E+00,1.9852516013E+00,4.0268479978E+02,4.0327078000E+02,9.1175961504E-02
2020-09-16,02:51:14.496,259.11891778,6218.854027,260.11891778,1600224674.496,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762863E+00,1.9852489335E+00,4.0274483846E+02,4.0333024732E+02,9.1175961504E-02
2020-09-16,02:51:14.525,259.11891811,6218.854035,260.11891811,1600224674.525,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133033E+00,1.9853861146E+00,4.0274483846E+02,4.0333024732E+02,9.1175961504E-02
2020-09-16,02:51:14.546,259.11891836,6218.854041,260.11891836,1600224674.546,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133033E+00,1.9853866581E+00,4.0274483846E+02,4.0333038152E+02,9.1217738528E-02
2020-09-16,02:51:14.566,259.11891860,6218.854046,260.11891860,1600224674.567,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133033E+00,1.9853872016E+00,4.0280982774E+02,4.0339559952E+02,9.1217738528E-02
2020-09-16,02:51:14.595,259.11891894,6218.854054,260.11891894,1600224674.596,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286796E+00,1.9857029555E+00,4.0280982774E+02,4.0339559952E+02,9.1217738528E-02
2020-09-16,02:51:14.617,259.11891918,6218.854060,260.11891918,1600224674.617,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286796E+00,1.9857061258E+00,4.0280982774E+02,4.0339638228E+02,9.1461373177E-02
2020-09-16,02:51:14.642,259.11891948,6218.854067,260.11891948,1600224674.643,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286796E+00,1.9857092961E+00,4.0273418090E+02,4.0332140790E+02,9.1461373177E-02
2020-09-16,02:51:14.674,259.11891985,6218.854076,260.11891985,1600224674.675,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839505625E+00,1.9863319253E+00,4.0273418090E+02,4.0332140790E+02,9.1461373177E-02
2020-09-16,02:51:14.696,259.11892009,6218.854082,260.11892009,1600224674.696,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839505625E+00,1.9863280746E+00,4.0273418090E+02,4.0332045761E+02,9.1165541348E-02
2020-09-16,02:51:14.717,259.11892034,6218.854088,260.11892034,1600224674.717,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839505625E+00,1.9863242239E+00,4.0274628317E+02,4.0333162719E+02,9.1165541348E-02
2020-09-16,02:51:14.743,259.11892064,6218.854095,260.11892064,1600224674.743,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632939E+00,1.9855360134E+00,4.0274628317E+02,4.0333162719E+02,9.1165541348E-02
2020-09-16,02:51:14.765,259.11892089,6218.854101,260.11892089,1600224674.765,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632939E+00,1.9855385469E+00,4.0274628317E+02,4.0333225266E+02,9.1360249820E-02
2020-09-16,02:51:14.786,259.11892115,6218.854107,260.11892115,1600224674.787,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632939E+00,1.9855410803E+00,4.0286090897E+02,4.0344767088E+02,9.1360249820E-02
2020-09-16,02:51:14.816,259.11892149,6218.854116,260.11892149,1600224674.817,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827952391E+00,1.9851725842E+00,4.0286090897E+02,4.0344767088E+02,9.1360249820E-02
2020-09-16,02:51:14.838,259.11892174,6218.854122,260.11892174,1600224674.838,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827952391E+00,1.9851715039E+00,4.0286090897E+02,4.0344740404E+02,9.1277207168E-02
2020-09-16,02:51:14.861,259.11892201,6218.854128,260.11892201,1600224674.862,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827952391E+00,1.9851704236E+00,4.0265425433E+02,4.0324018185E+02,9.1277207168E-02
2020-09-16,02:51:14.888,259.11892233,6218.854136,260.11892233,1600224674.889,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841129847E+00,1.9864897477E+00,4.0265425433E+02,4.0324018185E+02,9.1277207168E-02
2020-09-16,02:51:14.908,259.11892256,6218.854141,260.11892256,1600224674.909,0,963,1.5144856262E+02,6.0000450134E+01,2.6250000000E+01,6.0222099304E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841129847E+00,1.9864887042E+00,4.0265425433E+02,4.0323992440E+02,9.1197044647E-02
2020-09-16,02:51:14.931,259.11892282,6218.854148,260.11892282,1600224674.932,0,963,1.5145267792E+02,6.0000294495E+01,2.6250000000E+01,6.0222135925E+01,6.0000776672E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841129847E+00,1.9864876607E+00,4.0281106920E+02,4.0339670981E+02,9.1197044647E-02
2020-09-16,02:51:14.961,259.11892317,6218.854156,260.11892317,1600224674.962,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176263E+00,1.9857914701E+00,4.0281106920E+02,4.0339670981E+02,9.1197044647E-02
2020-09-16,02:51:14.983,259.11892341,6218.854162,260.11892341,1600224674.983,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176263E+00,1.9857947570E+00,4.0281106920E+02,4.0339752133E+02,9.1449629920E-02
2020-09-16,02:51:15.003,259.11892366,6218.854168,260.11892366,1600224675.004,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176263E+00,1.9857980439E+00,4.0279747576E+02,4.0338471960E+02,9.1449629920E-02
2020-09-16,02:51:15.039,259.11892406,6218.854178,260.11892406,1600224675.039,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835758482E+00,1.9859564557E+00,4.0279747576E+02,4.0338471960E+02,9.1449629920E-02
2020-09-16,02:51:15.066,259.11892439,6218.854185,260.11892439,1600224675.067,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835758482E+00,1.9859556806E+00,4.0279747576E+02,4.0338452827E+02,9.1390074618E-02
2020-09-16,02:51:15.088,259.11892464,6218.854191,260.11892464,1600224675.089,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835758482E+00,1.9859549056E+00,4.0283379277E+02,4.0342070684E+02,9.1390074618E-02
2020-09-16,02:51:15.117,259.11892497,6218.854199,260.11892497,1600224675.117,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549897E+00,1.9860341419E+00,4.0283379277E+02,4.0342070684E+02,9.1390074618E-02
2020-09-16,02:51:15.138,259.11892521,6218.854205,260.11892521,1600224675.138,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549897E+00,1.9860349645E+00,4.0283379277E+02,4.0342090993E+02,9.1453280901E-02
2020-09-16,02:51:15.158,259.11892545,6218.854211,260.11892545,1600224675.159,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549897E+00,1.9860357872E+00,4.0277639416E+02,4.0336363072E+02,9.1453280901E-02
2020-09-16,02:51:15.187,259.11892579,6218.854219,260.11892579,1600224675.188,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414435E+00,1.9858219846E+00,4.0277639416E+02,4.0336363072E+02,9.1453280901E-02
2020-09-16,02:51:15.209,259.11892603,6218.854225,260.11892603,1600224675.209,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414435E+00,1.9858189470E+00,4.0277639416E+02,4.0336288081E+02,9.1219855016E-02
2020-09-16,02:51:15.230,259.11892627,6218.854231,260.11892627,1600224675.230,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414435E+00,1.9858159094E+00,4.0271722281E+02,4.0330287352E+02,9.1219855016E-02
2020-09-16,02:51:15.259,259.11892661,6218.854239,260.11892661,1600224675.259,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893443E+00,1.9860641069E+00,4.0271722281E+02,4.0330287352E+02,9.1219855016E-02
2020-09-16,02:51:15.279,259.11892685,6218.854244,260.11892685,1600224675.280,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893443E+00,1.9860656987E+00,4.0271722281E+02,4.0330326637E+02,9.1342157689E-02
2020-09-16,02:51:15.302,259.11892711,6218.854251,260.11892711,1600224675.302,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893443E+00,1.9860672904E+00,4.0281954937E+02,4.0340613479E+02,9.1342157689E-02
2020-09-16,02:51:15.328,259.11892741,6218.854258,260.11892741,1600224675.328,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824582763E+00,1.9848347468E+00,4.0281954937E+02,4.0340613479E+02,9.1342157689E-02
2020-09-16,02:51:15.348,259.11892765,6218.854264,260.11892765,1600224675.349,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824582763E+00,1.9848350628E+00,4.0281954937E+02,4.0340621286E+02,9.1366455819E-02
2020-09-16,02:51:15.369,259.11892789,6218.854269,260.11892789,1600224675.370,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824582763E+00,1.9848353789E+00,4.0272198260E+02,4.0330858204E+02,9.1366455819E-02
2020-09-16,02:51:15.395,259.11892819,6218.854277,260.11892819,1600224675.396,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490035E+00,1.9857271740E+00,4.0272198260E+02,4.0330858204E+02,9.1366455819E-02
2020-09-16,02:51:15.427,259.11892856,6218.854286,260.11892856,1600224675.428,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490035E+00,1.9857263150E+00,4.0272198260E+02,4.0330836999E+02,9.1300440847E-02
2020-09-16,02:51:15.459,259.11892892,6218.854294,260.11892892,1600224675.459,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490035E+00,1.9857254560E+00,4.0274311161E+02,4.0332931770E+02,9.1300440847E-02
2020-09-16,02:51:15.486,259.11892924,6218.854302,260.11892924,1600224675.486,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763761E+00,1.9859531010E+00,4.0274311161E+02,4.0332931770E+02,9.1300440847E-02
2020-09-16,02:51:15.506,259.11892948,6218.854307,260.11892948,1600224675.507,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763761E+00,1.9859543558E+00,4.0274311161E+02,4.0332962742E+02,9.1396857293E-02
2020-09-16,02:51:15.528,259.11892972,6218.854313,260.11892972,1600224675.528,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763761E+00,1.9859556106E+00,4.0276984593E+02,4.0335671042E+02,9.1396857293E-02
2020-09-16,02:51:15.553,259.11893002,6218.854321,260.11893002,1600224675.554,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521758E+00,1.9856310215E+00,4.0276984593E+02,4.0335671042E+02,9.1396857293E-02
2020-09-16,02:51:15.575,259.11893027,6218.854326,260.11893027,1600224675.575,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521758E+00,1.9856294914E+00,4.0276984593E+02,4.0335633266E+02,9.1279269753E-02
2020-09-16,02:51:15.595,259.11893051,6218.854332,260.11893051,1600224675.596,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521758E+00,1.9856279614E+00,4.0284679514E+02,4.0343301610E+02,9.1279269753E-02
2020-09-16,02:51:15.621,259.11893081,6218.854339,260.11893081,1600224675.622,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831476062E+00,1.9855232665E+00,4.0284679514E+02,4.0343301610E+02,9.1279269753E-02
2020-09-16,02:51:15.644,259.11893106,6218.854346,260.11893106,1600224675.644,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831476062E+00,1.9855248629E+00,4.0284679514E+02,4.0343341034E+02,9.1401965971E-02
2020-09-16,02:51:15.664,259.11893130,6218.854351,260.11893130,1600224675.664,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831476062E+00,1.9855264593E+00,4.0272116584E+02,4.0330799222E+02,9.1401965971E-02
2020-09-16,02:51:15.694,259.11893164,6218.854359,260.11893164,1600224675.694,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675199E+00,1.9855463969E+00,4.0272116584E+02,4.0330799222E+02,9.1401965971E-02
2020-09-16,02:51:15.713,259.11893187,6218.854365,260.11893187,1600224675.714,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675199E+00,1.9855429203E+00,4.0272116584E+02,4.0330713393E+02,9.1134767935E-02
2020-09-16,02:51:15.740,259.11893219,6218.854372,260.11893219,1600224675.741,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675199E+00,1.9855394436E+00,4.0280141340E+02,4.0338663981E+02,9.1134767935E-02
2020-09-16,02:51:15.775,259.11893258,6218.854382,260.11893258,1600224675.775,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702162E+00,1.9858425020E+00,4.0280141340E+02,4.0338663981E+02,9.1134767935E-02
2020-09-16,02:51:15.796,259.11893284,6218.854388,260.11893284,1600224675.797,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702162E+00,1.9858446674E+00,4.0280141340E+02,4.0338717440E+02,9.1301163515E-02
2020-09-16,02:51:15.816,259.11893307,6218.854394,260.11893307,1600224675.817,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702162E+00,1.9858468328E+00,4.0274801187E+02,4.0333422974E+02,9.1301163515E-02
2020-09-16,02:51:15.844,259.11893338,6218.854401,260.11893338,1600224675.844,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168163E+00,1.9861938481E+00,4.0274801187E+02,4.0333422974E+02,9.1301163515E-02
2020-09-16,02:51:15.867,259.11893365,6218.854408,260.11893365,1600224675.867,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168163E+00,1.9861957207E+00,4.0274801187E+02,4.0333469192E+02,9.1445038215E-02
2020-09-16,02:51:15.888,259.11893389,6218.854413,260.11893389,1600224675.888,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168163E+00,1.9861975934E+00,4.0280238149E+02,4.0338960297E+02,9.1445038215E-02
2020-09-16,02:51:15.914,259.11893420,6218.854421,260.11893420,1600224675.915,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842658428E+00,1.9866471588E+00,4.0280238149E+02,4.0338960297E+02,9.1445038215E-02
2020-09-16,02:51:15.936,259.11893444,6218.854427,260.11893444,1600224675.936,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842658428E+00,1.9866480636E+00,4.0280238149E+02,4.0338982626E+02,9.1514536537E-02
2020-09-16,02:51:15.957,259.11893469,6218.854433,260.11893469,1600224675.957,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842658428E+00,1.9866489684E+00,4.0283261066E+02,4.0342032282E+02,9.1514536537E-02
2020-09-16,02:51:15.984,259.11893501,6218.854440,260.11893501,1600224675.985,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695554E+00,1.9859518447E+00,4.0283261066E+02,4.0342032282E+02,9.1514536537E-02
2020-09-16,02:51:16.006,259.11893527,6218.854446,260.11893527,1600224676.007,0,963,1.5146228027E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695554E+00,1.9859477790E+00,4.0283261066E+02,4.0341931904E+02,9.1202130302E-02
2020-09-16,02:51:16.028,259.11893551,6218.854452,260.11893551,1600224676.028,0,963,1.5148486633E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695554E+00,1.9859437133E+00,4.0281137323E+02,4.0339704696E+02,9.1202130302E-02
2020-09-16,02:51:16.055,259.11893583,6218.854460,260.11893583,1600224676.056,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171944E+00,1.9864920078E+00,4.0281137323E+02,4.0339704696E+02,9.1202130302E-02
2020-09-16,02:51:16.078,259.11893609,6218.854466,260.11893609,1600224676.078,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171944E+00,1.9864937492E+00,4.0281137323E+02,4.0339747674E+02,9.1335900107E-02
2020-09-16,02:51:16.098,259.11893633,6218.854472,260.11893633,1600224676.099,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171944E+00,1.9864954906E+00,4.0276115066E+02,4.0334761084E+02,9.1335900107E-02
2020-09-16,02:51:16.132,259.11893672,6218.854481,260.11893672,1600224676.133,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884271E+00,1.9859660895E+00,4.0276115066E+02,4.0334761084E+02,9.1335900107E-02
2020-09-16,02:51:16.158,259.11893703,6218.854489,260.11893703,1600224676.159,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884271E+00,1.9859642606E+00,4.0276115066E+02,4.0334715938E+02,9.1195368330E-02
2020-09-16,02:51:16.180,259.11893727,6218.854494,260.11893727,1600224676.180,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884271E+00,1.9859624317E+00,4.0275809517E+02,4.0334364799E+02,9.1195368330E-02
2020-09-16,02:51:16.209,259.11893760,6218.854503,260.11893760,1600224676.209,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114932E+00,1.9857852860E+00,4.0275809517E+02,4.0334364799E+02,9.1195368330E-02
2020-09-16,02:51:16.230,259.11893785,6218.854508,260.11893785,1600224676.230,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114932E+00,1.9857831022E+00,4.0275809517E+02,4.0334310890E+02,9.1027554533E-02
2020-09-16,02:51:16.250,259.11893809,6218.854514,260.11893809,1600224676.251,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114932E+00,1.9857809185E+00,4.0276319374E+02,4.0334767578E+02,9.1027554533E-02
2020-09-16,02:51:16.282,259.11893846,6218.854523,260.11893846,1600224676.283,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840823651E+00,1.9864525918E+00,4.0276319374E+02,4.0334767578E+02,9.1027554533E-02
2020-09-16,02:51:16.303,259.11893870,6218.854529,260.11893870,1600224676.304,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840823651E+00,1.9864559892E+00,4.0276319374E+02,4.0334851421E+02,9.1288549679E-02
2020-09-16,02:51:16.325,259.11893895,6218.854535,260.11893895,1600224676.325,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840823651E+00,1.9864593867E+00,4.0275264264E+02,4.0333878621E+02,9.1288549679E-02
2020-09-16,02:51:16.354,259.11893928,6218.854543,260.11893928,1600224676.354,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418437E+00,1.9862185772E+00,4.0275264264E+02,4.0333878621E+02,9.1288549679E-02
2020-09-16,02:51:16.375,259.11893953,6218.854549,260.11893953,1600224676.375,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418437E+00,1.9862194686E+00,4.0275264264E+02,4.0333900621E+02,9.1357036722E-02
2020-09-16,02:51:16.398,259.11893979,6218.854555,260.11893979,1600224676.398,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418437E+00,1.9862203600E+00,4.0284560621E+02,4.0343232519E+02,9.1357036722E-02
2020-09-16,02:51:16.427,259.11894013,6218.854563,260.11894013,1600224676.427,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570421E+00,1.9861354568E+00,4.0284560621E+02,4.0343232519E+02,9.1357036722E-02
2020-09-16,02:51:16.448,259.11894038,6218.854569,260.11894038,1600224676.449,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570421E+00,1.9861341938E+00,4.0284560621E+02,4.0343201339E+02,9.1259999046E-02
2020-09-16,02:51:16.470,259.11894063,6218.854575,260.11894063,1600224676.470,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570421E+00,1.9861329308E+00,4.0275626777E+02,4.0334223318E+02,9.1259999046E-02
2020-09-16,02:51:16.499,259.11894096,6218.854583,260.11894096,1600224676.499,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326206E+00,1.9864088393E+00,4.0275626777E+02,4.0334223318E+02,9.1259999046E-02
2020-09-16,02:51:16.529,259.11894132,6218.854592,260.11894132,1600224676.530,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326206E+00,1.9864064044E+00,4.0275626777E+02,4.0334163227E+02,9.1072943676E-02
2020-09-16,02:51:16.562,259.11894169,6218.854601,260.11894169,1600224676.562,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326206E+00,1.9864039695E+00,4.0276509860E+02,4.0334987503E+02,9.1072943676E-02
2020-09-16,02:51:16.591,259.11894203,6218.854609,260.11894203,1600224676.591,0,963,1.5149992371E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845636166E+00,1.9869356002E+00,4.0276509860E+02,4.0334987503E+02,9.1072943676E-02
2020-09-16,02:51:16.611,259.11894227,6218.854614,260.11894227,1600224676.612,0,963,1.5149299622E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845636166E+00,1.9869385520E+00,4.0276509860E+02,4.0335060332E+02,9.1299651606E-02
2020-09-16,02:51:16.632,259.11894251,6218.854620,260.11894251,1600224676.633,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845636166E+00,1.9869415039E+00,4.0271976038E+02,4.0330592742E+02,9.1299651606E-02
2020-09-16,02:51:16.658,259.11894281,6218.854627,260.11894281,1600224676.659,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143753E+00,1.9855906459E+00,4.0271976038E+02,4.0330592742E+02,9.1299651606E-02
2020-09-16,02:51:16.680,259.11894307,6218.854634,260.11894307,1600224676.681,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143753E+00,1.9855897340E+00,4.0271976038E+02,4.0330570229E+02,9.1229567380E-02
2020-09-16,02:51:16.704,259.11894334,6218.854640,260.11894334,1600224676.705,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143753E+00,1.9855888221E+00,4.0267444156E+02,4.0326009244E+02,9.1229567380E-02
2020-09-16,02:51:16.734,259.11894369,6218.854649,260.11894369,1600224676.735,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842444468E+00,1.9866201269E+00,4.0267444156E+02,4.0326009244E+02,9.1229567380E-02
2020-09-16,02:51:16.756,259.11894395,6218.854655,260.11894395,1600224676.757,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842444468E+00,1.9866219451E+00,4.0267444156E+02,4.0326054101E+02,9.1369230984E-02
2020-09-16,02:51:16.778,259.11894419,6218.854661,260.11894419,1600224676.778,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842444468E+00,1.9866237633E+00,4.0290863116E+02,4.0349552031E+02,9.1369230984E-02
2020-09-16,02:51:16.803,259.11894449,6218.854668,260.11894449,1600224676.804,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699088E+00,1.9857481766E+00,4.0290863116E+02,4.0349552031E+02,9.1369230984E-02
2020-09-16,02:51:16.825,259.11894473,6218.854674,260.11894473,1600224676.825,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699088E+00,1.9857451960E+00,4.0290863116E+02,4.0349478420E+02,9.1140174828E-02
2020-09-16,02:51:16.851,259.11894503,6218.854681,260.11894503,1600224676.851,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699088E+00,1.9857422153E+00,4.0271281932E+02,4.0329795174E+02,9.1140174828E-02
2020-09-16,02:51:16.882,259.11894541,6218.854690,260.11894541,1600224676.883,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529742E+00,1.9858253801E+00,4.0271281932E+02,4.0329795174E+02,9.1140174828E-02
2020-09-16,02:51:16.904,259.11894565,6218.854696,260.11894565,1600224676.904,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529742E+00,1.9858261205E+00,4.0271281932E+02,4.0329813449E+02,9.1197068308E-02
2020-09-16,02:51:16.924,259.11894589,6218.854701,260.11894589,1600224676.925,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529742E+00,1.9858268608E+00,4.0278793269E+02,4.0337353981E+02,9.1197068308E-02
2020-09-16,02:51:16.953,259.11894623,6218.854709,260.11894623,1600224676.954,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750845E+00,1.9861493567E+00,4.0278793269E+02,4.0337353981E+02,9.1197068308E-02
2020-09-16,02:51:16.974,259.11894647,6218.854715,260.11894647,1600224676.975,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750845E+00,1.9861520279E+00,4.0278793269E+02,4.0337419917E+02,9.1402306402E-02
2020-09-16,02:51:16.996,259.11894671,6218.854721,260.11894671,1600224676.996,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750845E+00,1.9861546992E+00,4.0277747475E+02,4.0336438537E+02,9.1402306402E-02
2020-09-16,02:51:17.022,259.11894701,6218.854728,260.11894701,1600224677.022,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825089046E+00,1.9848870005E+00,4.0277747475E+02,4.0336438537E+02,9.1402306402E-02
2020-09-16,02:51:17.042,259.11894726,6218.854734,260.11894726,1600224677.043,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825089046E+00,1.9848864008E+00,4.0277747475E+02,4.0336423724E+02,9.1356198715E-02
2020-09-16,02:51:17.063,259.11894750,6218.854740,260.11894750,1600224677.064,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825089046E+00,1.9848858011E+00,4.0276806383E+02,4.0335466449E+02,9.1356198715E-02
2020-09-16,02:51:17.091,259.11894781,6218.854748,260.11894781,1600224677.091,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943494E+00,1.9862729068E+00,4.0276806383E+02,4.0335466449E+02,9.1356198715E-02
2020-09-16,02:51:17.111,259.11894806,6218.854753,260.11894806,1600224677.112,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943494E+00,1.9862704112E+00,4.0276806383E+02,4.0335404855E+02,9.1164467098E-02
2020-09-16,02:51:17.132,259.11894830,6218.854759,260.11894830,1600224677.133,0,963,1.5148953247E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943494E+00,1.9862679156E+00,4.0271123695E+02,4.0329652313E+02,9.1164467098E-02
2020-09-16,02:51:17.161,259.11894863,6218.854767,260.11894863,1600224677.162,0,963,1.5149707642E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842217182E+00,1.9865956761E+00,4.0271123695E+02,4.0329652313E+02,9.1164467098E-02
2020-09-16,02:51:17.183,259.11894888,6218.854773,260.11894888,1600224677.183,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842217182E+00,1.9865981797E+00,4.0271123695E+02,4.0329714085E+02,9.1356778354E-02
2020-09-16,02:51:17.203,259.11894912,6218.854779,260.11894912,1600224677.204,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842217182E+00,1.9866006833E+00,4.0276179600E+02,4.0334839125E+02,9.1356778354E-02
2020-09-16,02:51:17.234,259.11894948,6218.854787,260.11894948,1600224677.235,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608989E+00,1.9854384722E+00,4.0276179600E+02,4.0334839125E+02,9.1356778354E-02
2020-09-16,02:51:17.262,259.11894979,6218.854795,260.11894979,1600224677.262,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608989E+00,1.9854377109E+00,4.0276179600E+02,4.0334820328E+02,9.1298264124E-02
2020-09-16,02:51:17.282,259.11895003,6218.854801,260.11895003,1600224677.283,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608989E+00,1.9854369496E+00,4.0270029582E+02,4.0328642561E+02,9.1298264124E-02
2020-09-16,02:51:17.312,259.11895037,6218.854809,260.11895037,1600224677.312,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620248E+00,1.9862390354E+00,4.0270029582E+02,4.0328642561E+02,9.1298264124E-02
2020-09-16,02:51:17.332,259.11895061,6218.854815,260.11895061,1600224677.333,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620248E+00,1.9862404691E+00,4.0270029582E+02,4.0328677940E+02,9.1408410856E-02
2020-09-16,02:51:17.354,259.11895086,6218.854821,260.11895086,1600224677.354,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620248E+00,1.9862419027E+00,4.0279209034E+02,4.0337906147E+02,9.1408410856E-02
2020-09-16,02:51:17.380,259.11895116,6218.854828,260.11895116,1600224677.380,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844890077E+00,1.9868696378E+00,4.0279209034E+02,4.0337906147E+02,9.1408410856E-02
2020-09-16,02:51:17.401,259.11895141,6218.854834,260.11895141,1600224677.402,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844890077E+00,1.9868665847E+00,4.0279209034E+02,4.0337830813E+02,9.1173923254E-02
2020-09-16,02:51:17.421,259.11895164,6218.854839,260.11895164,1600224677.422,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844890077E+00,1.9868635317E+00,4.0287787879E+02,4.0346346794E+02,9.1173923254E-02
2020-09-16,02:51:17.448,259.11895196,6218.854847,260.11895196,1600224677.449,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843659600E+00,1.9867403367E+00,4.0287787879E+02,4.0346346794E+02,9.1173923254E-02
2020-09-16,02:51:17.470,259.11895220,6218.854853,260.11895220,1600224677.470,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843659600E+00,1.9867444197E+00,4.0287787879E+02,4.0346447570E+02,9.1487537431E-02
2020-09-16,02:51:17.490,259.11895244,6218.854859,260.11895244,1600224677.491,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843659600E+00,1.9867485028E+00,4.0290096165E+02,4.0348860000E+02,9.1487537431E-02
2020-09-16,02:51:17.519,259.11895278,6218.854867,260.11895278,1600224677.520,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154318E+00,1.9863975537E+00,4.0290096165E+02,4.0348860000E+02,9.1487537431E-02
2020-09-16,02:51:17.540,259.11895302,6218.854872,260.11895302,1600224677.541,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154318E+00,1.9863946959E+00,4.0290096165E+02,4.0348789446E+02,9.1267989628E-02
2020-09-16,02:51:17.562,259.11895326,6218.854878,260.11895326,1600224677.562,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154318E+00,1.9863918380E+00,4.0269891966E+02,4.0328485296E+02,9.1267989628E-02
2020-09-16,02:51:17.595,259.11895366,6218.854888,260.11895366,1600224677.596,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846135233E+00,1.9869906459E+00,4.0269891966E+02,4.0328485296E+02,9.1267989628E-02
2020-09-16,02:51:17.630,259.11895405,6218.854897,260.11895405,1600224677.630,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846135233E+00,1.9869913990E+00,4.0269891966E+02,4.0328503873E+02,9.1325826668E-02
2020-09-16,02:51:17.661,259.11895442,6218.854906,260.11895442,1600224677.662,0,963,1.5150839233E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846135233E+00,1.9869921521E+00,4.0275406998E+02,4.0334045513E+02,9.1325826668E-02
2020-09-16,02:51:17.687,259.11895472,6218.854913,260.11895472,1600224677.688,0,963,1.5151255798E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636136E+00,1.9861412237E+00,4.0275406998E+02,4.0334045513E+02,9.1325826668E-02
2020-09-16,02:51:17.710,259.11895498,6218.854919,260.11895498,1600224677.710,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636136E+00,1.9861414765E+00,4.0275406998E+02,4.0334051752E+02,9.1345250215E-02
2020-09-16,02:51:17.730,259.11895521,6218.854925,260.11895521,1600224677.730,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636136E+00,1.9861417293E+00,4.0278111223E+02,4.0336766154E+02,9.1345250215E-02
2020-09-16,02:51:17.759,259.11895554,6218.854933,260.11895554,1600224677.759,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836681843E+00,1.9860461856E+00,4.0278111223E+02,4.0336766154E+02,9.1345250215E-02
2020-09-16,02:51:17.779,259.11895579,6218.854939,260.11895579,1600224677.780,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836681843E+00,1.9860464023E+00,4.0278111223E+02,4.0336771503E+02,9.1361898717E-02
2020-09-16,02:51:17.802,259.11895605,6218.854945,260.11895605,1600224677.803,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836681843E+00,1.9860466190E+00,4.0275987316E+02,4.0334649851E+02,9.1361898717E-02
2020-09-16,02:51:17.832,259.11895640,6218.854954,260.11895640,1600224677.833,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764010E+00,1.9859547256E+00,4.0275987316E+02,4.0334649851E+02,9.1361898717E-02
2020-09-16,02:51:17.854,259.11895664,6218.854959,260.11895664,1600224677.854,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764010E+00,1.9859514176E+00,4.0275987316E+02,4.0334568194E+02,9.1107712497E-02
2020-09-16,02:51:17.875,259.11895689,6218.854965,260.11895689,1600224677.875,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764010E+00,1.9859481096E+00,4.0277329635E+02,4.0335830808E+02,9.1107712497E-02
2020-09-16,02:51:17.904,259.11895722,6218.854973,260.11895722,1600224677.904,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843614246E+00,1.9867340719E+00,4.0277329635E+02,4.0335830808E+02,9.1107712497E-02
2020-09-16,02:51:17.924,259.11895747,6218.854979,260.11895747,1600224677.925,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843614246E+00,1.9867363459E+00,4.0277329635E+02,4.0335886919E+02,9.1282376816E-02
2020-09-16,02:51:17.950,259.11895777,6218.854986,260.11895777,1600224677.951,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843614246E+00,1.9867386199E+00,4.0283155286E+02,4.0341777160E+02,9.1282376816E-02
2020-09-16,02:51:17.983,259.11895814,6218.854995,260.11895814,1600224677.983,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843735008E+00,1.9867507106E+00,4.0283155286E+02,4.0341777160E+02,9.1282376816E-02
2020-09-16,02:51:18.003,259.11895838,6218.855001,260.11895838,1600224678.004,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843735008E+00,1.9867502105E+00,4.0283155286E+02,4.0341764818E+02,9.1243964306E-02
2020-09-16,02:51:18.025,259.11895862,6218.855007,260.11895862,1600224678.025,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843735008E+00,1.9867497104E+00,4.0291505240E+02,4.0350114576E+02,9.1243964306E-02
2020-09-16,02:51:18.051,259.11895892,6218.855014,260.11895892,1600224678.051,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849157028E+00,1.9872925615E+00,4.0291505240E+02,4.0350114576E+02,9.1243964306E-02
2020-09-16,02:51:18.072,259.11895918,6218.855020,260.11895918,1600224678.073,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849157028E+00,1.9872922070E+00,4.0291505240E+02,4.0350105825E+02,9.1216736137E-02
2020-09-16,02:51:18.095,259.11895943,6218.855026,260.11895943,1600224678.095,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849157028E+00,1.9872918524E+00,4.0275434894E+02,4.0334003360E+02,9.1216736137E-02
2020-09-16,02:51:18.121,259.11895975,6218.855034,260.11895975,1600224678.122,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380791E+00,1.9864131780E+00,4.0275434894E+02,4.0334003360E+02,9.1216736137E-02
2020-09-16,02:51:18.142,259.11895999,6218.855040,260.11895999,1600224678.143,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380791E+00,1.9864141779E+00,4.0275434894E+02,4.0334028035E+02,9.1293548808E-02
2020-09-16,02:51:18.165,259.11896025,6218.855046,260.11896025,1600224678.166,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380791E+00,1.9864151778E+00,4.0281567573E+02,4.0340194316E+02,9.1293548808E-02
2020-09-16,02:51:18.196,259.11896060,6218.855054,260.11896060,1600224678.196,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843451965E+00,1.9867226632E+00,4.0281567573E+02,4.0340194316E+02,9.1293548808E-02
2020-09-16,02:51:18.220,259.11896088,6218.855061,260.11896088,1600224678.220,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843451965E+00,1.9867222243E+00,4.0281567573E+02,4.0340183484E+02,9.1259836844E-02
2020-09-16,02:51:18.240,259.11896112,6218.855067,260.11896112,1600224678.241,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843451965E+00,1.9867217854E+00,4.0289283326E+02,4.0347899631E+02,9.1259836844E-02
2020-09-16,02:51:18.266,259.11896142,6218.855074,260.11896142,1600224678.267,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519767E+00,1.9862279749E+00,4.0289283326E+02,4.0347899631E+02,9.1259836844E-02
2020-09-16,02:51:18.288,259.11896167,6218.855080,260.11896167,1600224678.288,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519767E+00,1.9862265236E+00,4.0289283326E+02,4.0347863799E+02,9.1148330374E-02
2020-09-16,02:51:18.309,259.11896191,6218.855086,260.11896191,1600224678.309,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519767E+00,1.9862250722E+00,4.0273374761E+02,4.0331896283E+02,9.1148330374E-02
2020-09-16,02:51:18.342,259.11896230,6218.855095,260.11896230,1600224678.343,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745443E+00,1.9867482649E+00,4.0273374761E+02,4.0331896283E+02,9.1148330374E-02
2020-09-16,02:51:18.369,259.11896262,6218.855103,260.11896262,1600224678.370,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745443E+00,1.9867489991E+00,4.0273374761E+02,4.0331914399E+02,9.1204726881E-02
2020-09-16,02:51:18.391,259.11896286,6218.855109,260.11896286,1600224678.391,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745443E+00,1.9867497333E+00,4.0279543752E+02,4.0338110477E+02,9.1204726881E-02
2020-09-16,02:51:18.418,259.11896318,6218.855116,260.11896318,1600224678.419,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844903695E+00,1.9868656972E+00,4.0279543752E+02,4.0338110477E+02,9.1204726881E-02
2020-09-16,02:51:18.440,259.11896344,6218.855122,260.11896344,1600224678.441,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844903695E+00,1.9868663509E+00,4.0279543752E+02,4.0338126607E+02,9.1254934140E-02
2020-09-16,02:51:18.461,259.11896368,6218.855128,260.11896368,1600224678.462,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844903695E+00,1.9868670046E+00,4.0280585568E+02,4.0339186069E+02,9.1254934140E-02
2020-09-16,02:51:18.490,259.11896402,6218.855136,260.11896402,1600224678.491,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845248059E+00,1.9869014823E+00,4.0280585568E+02,4.0339186069E+02,9.1254934140E-02
2020-09-16,02:51:18.512,259.11896426,6218.855142,260.11896426,1600224678.512,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845248059E+00,1.9869012547E+00,4.0280585568E+02,4.0339180453E+02,9.1237454063E-02
2020-09-16,02:51:18.532,259.11896450,6218.855148,260.11896450,1600224678.533,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845248059E+00,1.9869010271E+00,4.0286304632E+02,4.0344902219E+02,9.1237454063E-02
2020-09-16,02:51:18.562,259.11896484,6218.855156,260.11896484,1600224678.562,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906650E+00,1.9857655281E+00,4.0286304632E+02,4.0344902219E+02,9.1237454063E-02
2020-09-16,02:51:18.582,259.11896508,6218.855162,260.11896508,1600224678.583,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906650E+00,1.9857653057E+00,4.0286304632E+02,4.0344896727E+02,9.1220363098E-02
2020-09-16,02:51:18.604,259.11896532,6218.855168,260.11896532,1600224678.604,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906650E+00,1.9857650833E+00,4.0274977813E+02,4.0333547945E+02,9.1220363098E-02
2020-09-16,02:51:18.631,259.11896565,6218.855176,260.11896565,1600224678.632,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821411E+00,1.9864573873E+00,4.0274977813E+02,4.0333547945E+02,9.1220363098E-02
2020-09-16,02:51:18.654,259.11896590,6218.855182,260.11896590,1600224678.654,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821411E+00,1.9864577557E+00,4.0274977813E+02,4.0333557036E+02,9.1248664393E-02
2020-09-16,02:51:18.674,259.11896615,6218.855187,260.11896615,1600224678.675,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821411E+00,1.9864581241E+00,4.0277988932E+02,4.0336581626E+02,9.1248664393E-02
2020-09-16,02:51:18.703,259.11896648,6218.855196,260.11896648,1600224678.704,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843324570E+00,1.9867087397E+00,4.0277988932E+02,4.0336581626E+02,9.1248664393E-02
2020-09-16,02:51:18.734,259.11896684,6218.855204,260.11896684,1600224678.735,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843324570E+00,1.9867091499E+00,4.0277988932E+02,4.0336591748E+02,9.1280170315E-02
2020-09-16,02:51:18.766,259.11896721,6218.855213,260.11896721,1600224678.767,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843324570E+00,1.9867095601E+00,4.0282554526E+02,4.0341174108E+02,9.1280170315E-02
2020-09-16,02:51:18.796,259.11896755,6218.855221,260.11896755,1600224678.796,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733271E+00,1.9866503594E+00,4.0282554526E+02,4.0341174108E+02,9.1280170315E-02
2020-09-16,02:51:18.816,259.11896779,6218.855227,260.11896779,1600224678.817,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733271E+00,1.9866510914E+00,4.0282554526E+02,4.0341192176E+02,9.1336403168E-02
2020-09-16,02:51:18.838,259.11896804,6218.855233,260.11896804,1600224678.839,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733271E+00,1.9866518235E+00,4.0279869646E+02,4.0338521454E+02,9.1336403168E-02
2020-09-16,02:51:18.868,259.11896838,6218.855241,260.11896838,1600224678.868,0,963,1.5155004883E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477463E+00,1.9852245339E+00,4.0279869646E+02,4.0338521454E+02,9.1336403168E-02
2020-09-16,02:51:18.891,259.11896865,6218.855248,260.11896865,1600224678.891,0,963,1.5152394867E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477463E+00,1.9852233588E+00,4.0279869646E+02,4.0338492435E+02,9.1246079626E-02
2020-09-16,02:51:18.911,259.11896889,6218.855253,260.11896889,1600224678.912,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477463E+00,1.9852221838E+00,4.0280134850E+02,4.0338729005E+02,9.1246079626E-02
2020-09-16,02:51:18.937,259.11896919,6218.855261,260.11896919,1600224678.938,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839899911E+00,1.9863657965E+00,4.0280134850E+02,4.0338729005E+02,9.1246079626E-02
2020-09-16,02:51:18.960,259.11896946,6218.855267,260.11896946,1600224678.961,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839899911E+00,1.9863658895E+00,4.0280134850E+02,4.0338731301E+02,9.1253224512E-02
2020-09-16,02:51:18.983,259.11896971,6218.855273,260.11896971,1600224678.983,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839899911E+00,1.9863659825E+00,4.0284693954E+02,4.0343299333E+02,9.1253224512E-02
2020-09-16,02:51:19.012,259.11897005,6218.855281,260.11897005,1600224679.012,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051431E+00,1.9863811526E+00,4.0284693954E+02,4.0343299333E+02,9.1253224512E-02
2020-09-16,02:51:19.036,259.11897032,6218.855288,260.11897032,1600224679.036,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051431E+00,1.9863812567E+00,4.0284693954E+02,4.0343301903E+02,9.1261224771E-02
2020-09-16,02:51:19.066,259.11897068,6218.855296,260.11897068,1600224679.067,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051431E+00,1.9863813609E+00,4.0272281515E+02,4.0330873976E+02,9.1261224771E-02
2020-09-16,02:51:19.099,259.11897106,6218.855306,260.11897106,1600224679.100,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845607260E+00,1.9869376092E+00,4.0272281515E+02,4.0330873976E+02,9.1261224771E-02
2020-09-16,02:51:19.121,259.11897132,6218.855312,260.11897132,1600224679.122,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845607260E+00,1.9869375910E+00,4.0272281515E+02,4.0330873527E+02,9.1259825834E-02
2020-09-16,02:51:19.144,259.11897157,6218.855318,260.11897157,1600224679.144,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845607260E+00,1.9869375728E+00,4.0279471385E+02,4.0338073408E+02,9.1259825834E-02
2020-09-16,02:51:19.170,259.11897188,6218.855325,260.11897188,1600224679.170,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755380E+00,1.9859512048E+00,4.0279471385E+02,4.0338073408E+02,9.1259825834E-02
2020-09-16,02:51:19.190,259.11897212,6218.855331,260.11897212,1600224679.191,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755380E+00,1.9859515487E+00,4.0279471385E+02,4.0338081898E+02,9.1286252356E-02
2020-09-16,02:51:19.213,259.11897238,6218.855337,260.11897238,1600224679.214,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755380E+00,1.9859518926E+00,4.0280570845E+02,4.0339191448E+02,9.1286252356E-02
2020-09-16,02:51:19.243,259.11897272,6218.855345,260.11897272,1600224679.243,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583669E+00,1.9855342218E+00,4.0280570845E+02,4.0339191448E+02,9.1286252356E-02
2020-09-16,02:51:19.263,259.11897296,6218.855351,260.11897296,1600224679.264,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583669E+00,1.9855363223E+00,4.0280570845E+02,4.0339243316E+02,9.1447690842E-02
2020-09-16,02:51:19.286,259.11897322,6218.855357,260.11897322,1600224679.286,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583669E+00,1.9855384228E+00,4.0279602692E+02,4.0338325619E+02,9.1447690842E-02
2020-09-16,02:51:19.312,259.11897352,6218.855364,260.11897352,1600224679.312,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829277949E+00,1.9853075741E+00,4.0279602692E+02,4.0338325619E+02,9.1447690842E-02
2020-09-16,02:51:19.332,259.11897376,6218.855370,260.11897376,1600224679.333,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829277949E+00,1.9853064001E+00,4.0279602692E+02,4.0338296626E+02,9.1357447432E-02
2020-09-16,02:51:19.354,259.11897400,6218.855376,260.11897400,1600224679.354,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829277949E+00,1.9853052260E+00,4.0281770658E+02,4.0340438756E+02,9.1357447432E-02
2020-09-16,02:51:19.380,259.11897431,6218.855383,260.11897431,1600224679.380,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835656431E+00,1.9859438390E+00,4.0281770658E+02,4.0340438756E+02,9.1357447432E-02
2020-09-16,02:51:19.401,259.11897456,6218.855389,260.11897456,1600224679.402,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835656431E+00,1.9859436264E+00,4.0281770658E+02,4.0340433508E+02,9.1341112699E-02
2020-09-16,02:51:19.421,259.11897479,6218.855395,260.11897479,1600224679.422,0,963,1.5149784851E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835656431E+00,1.9859434139E+00,4.0284703191E+02,4.0343365063E+02,9.1341112699E-02
2020-09-16,02:51:19.453,259.11897516,6218.855404,260.11897516,1600224679.454,0,963,1.5150104305E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842943062E+00,1.9866729504E+00,4.0284703191E+02,4.0343365063E+02,9.1341112699E-02
2020-09-16,02:51:19.483,259.11897550,6218.855412,260.11897550,1600224679.483,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842943062E+00,1.9866704066E+00,4.0284703191E+02,4.0343302279E+02,9.1145718638E-02
2020-09-16,02:51:19.505,259.11897575,6218.855418,260.11897575,1600224679.505,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842943062E+00,1.9866678628E+00,4.0278916026E+02,4.0337443923E+02,9.1145718638E-02
2020-09-16,02:51:19.535,259.11897610,6218.855426,260.11897610,1600224679.535,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840327157E+00,1.9864059594E+00,4.0278916026E+02,4.0337443923E+02,9.1145718638E-02
2020-09-16,02:51:19.556,259.11897635,6218.855432,260.11897635,1600224679.557,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840327157E+00,1.9864073681E+00,4.0278916026E+02,4.0337478691E+02,9.1253937705E-02
2020-09-16,02:51:19.578,259.11897660,6218.855438,260.11897660,1600224679.578,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840327157E+00,1.9864087768E+00,4.0283733565E+02,4.0342338005E+02,9.1253937705E-02
2020-09-16,02:51:19.607,259.11897693,6218.855446,260.11897693,1600224679.607,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459553E+00,1.9860215532E+00,4.0283733565E+02,4.0342338005E+02,9.1253937705E-02
2020-09-16,02:51:19.632,259.11897723,6218.855454,260.11897723,1600224679.633,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459553E+00,1.9860212157E+00,4.0283733565E+02,4.0342329675E+02,9.1228010360E-02
2020-09-16,02:51:19.654,259.11897748,6218.855459,260.11897748,1600224679.654,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459553E+00,1.9860208783E+00,4.0270373340E+02,4.0328941688E+02,9.1228010360E-02
2020-09-16,02:51:19.680,259.11897778,6218.855467,260.11897778,1600224679.680,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353662E+00,1.9857099174E+00,4.0270373340E+02,4.0328941688E+02,9.1228010360E-02
2020-09-16,02:51:19.700,259.11897802,6218.855472,260.11897802,1600224679.701,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353662E+00,1.9857088005E+00,4.0270373340E+02,4.0328914119E+02,9.1142179179E-02
2020-09-16,02:51:19.721,259.11897826,6218.855478,260.11897826,1600224679.722,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353662E+00,1.9857076837E+00,4.0281018834E+02,4.0339547512E+02,9.1142179179E-02
2020-09-16,02:51:19.749,259.11897858,6218.855486,260.11897858,1600224679.749,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237753E+00,1.9861966769E+00,4.0281018834E+02,4.0339547512E+02,9.1142179179E-02
2020-09-16,02:51:19.769,259.11897882,6218.855492,260.11897882,1600224679.770,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237753E+00,1.9861988392E+00,4.0281018834E+02,4.0339600887E+02,9.1308309633E-02
2020-09-16,02:51:19.790,259.11897906,6218.855497,260.11897906,1600224679.791,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237753E+00,1.9862010015E+00,4.0278801733E+02,4.0337433935E+02,9.1308309633E-02
2020-09-16,02:51:19.819,259.11897939,6218.855505,260.11897939,1600224679.819,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790038E+00,1.9854553375E+00,4.0278801733E+02,4.0337433935E+02,9.1308309633E-02
2020-09-16,02:51:19.851,259.11897976,6218.855514,260.11897976,1600224679.851,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790038E+00,1.9854542577E+00,4.0278801733E+02,4.0337407271E+02,9.1225314294E-02
2020-09-16,02:51:19.882,259.11898013,6218.855523,260.11898013,1600224679.883,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790038E+00,1.9854531779E+00,4.0272698377E+02,4.0331268375E+02,9.1225314294E-02
2020-09-16,02:51:19.910,259.11898044,6218.855531,260.11898044,1600224679.910,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448800E+00,1.9856192526E+00,4.0272698377E+02,4.0331268375E+02,9.1225314294E-02
2020-09-16,02:51:19.930,259.11898067,6218.855536,260.11898067,1600224679.930,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448800E+00,1.9856200042E+00,4.0272698377E+02,4.0331286929E+02,9.1283075382E-02
2020-09-16,02:51:19.953,259.11898094,6218.855543,260.11898094,1600224679.953,0,963,1.5151275635E+02,5.9999931335E+01,2.6250000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448800E+00,1.9856207558E+00,4.0275850623E+02,4.0334462315E+02,9.1283075382E-02
2020-09-16,02:51:19.983,259.11898128,6218.855551,260.11898128,1600224679.983,0,963,1.5151602783E+02,6.0000080872E+01,2.6256250000E+01,6.0222212219E+01,6.0000953674E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838534446E+00,1.9862300495E+00,4.0275850623E+02,4.0334462315E+02,9.1283075382E-02
2020-09-16,02:51:20.005,259.11898154,6218.855557,260.11898154,1600224680.005,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838534446E+00,1.9862314023E+00,4.0275850623E+02,4.0334495704E+02,9.1387010810E-02
2020-09-16,02:51:20.025,259.11898177,6218.855563,260.11898177,1600224680.025,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838534446E+00,1.9862327551E+00,4.0278740051E+02,4.0337422731E+02,9.1387010810E-02
2020-09-16,02:51:20.053,259.11898211,6218.855571,260.11898211,1600224680.054,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839570766E+00,1.9863365114E+00,4.0278740051E+02,4.0337422731E+02,9.1387010810E-02
2020-09-16,02:51:20.075,259.11898235,6218.855576,260.11898235,1600224680.075,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839570766E+00,1.9863350421E+00,4.0278740051E+02,4.0337386466E+02,9.1274131503E-02
2020-09-16,02:51:20.095,259.11898259,6218.855582,260.11898259,1600224680.096,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839570766E+00,1.9863335728E+00,4.0277214601E+02,4.0335822532E+02,9.1274131503E-02
2020-09-16,02:51:20.121,259.11898289,6218.855589,260.11898289,1600224680.122,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276914E+00,1.9857034337E+00,4.0277214601E+02,4.0335822532E+02,9.1274131503E-02
2020-09-16,02:51:20.145,259.11898317,6218.855596,260.11898317,1600224680.146,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276914E+00,1.9857021601E+00,4.0277214601E+02,4.0335791089E+02,9.1176253784E-02
2020-09-16,02:51:20.171,259.11898347,6218.855603,260.11898347,1600224680.172,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276914E+00,1.9857008864E+00,4.0274022591E+02,4.0332562995E+02,9.1176253784E-02
2020-09-16,02:51:20.209,259.11898390,6218.855614,260.11898390,1600224680.209,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150551E+00,1.9860887136E+00,4.0274022591E+02,4.0332562995E+02,9.1176253784E-02
2020-09-16,02:51:20.233,259.11898418,6218.855620,260.11898418,1600224680.233,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150551E+00,1.9860931617E+00,4.0274022591E+02,4.0332672780E+02,9.1518021773E-02
2020-09-16,02:51:20.256,259.11898444,6218.855627,260.11898444,1600224680.256,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150551E+00,1.9860976099E+00,4.0270503319E+02,4.0329258161E+02,9.1518021773E-02
2020-09-16,02:51:20.282,259.11898476,6218.855634,260.11898476,1600224680.283,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832044595E+00,1.9855864010E+00,4.0270503319E+02,4.0329258161E+02,9.1518021773E-02
2020-09-16,02:51:20.303,259.11898500,6218.855640,260.11898500,1600224680.304,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832044595E+00,1.9855820573E+00,4.0270503319E+02,4.0329150934E+02,9.1184194541E-02
2020-09-16,02:51:20.325,259.11898524,6218.855646,260.11898524,1600224680.325,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832044595E+00,1.9855777137E+00,4.0272945226E+02,4.0331489166E+02,9.1184194541E-02
2020-09-16,02:51:20.351,259.11898554,6218.855653,260.11898554,1600224680.351,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829290089E+00,1.9853019335E+00,4.0272945226E+02,4.0331489166E+02,9.1184194541E-02
2020-09-16,02:51:20.375,259.11898582,6218.855660,260.11898582,1600224680.375,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829290089E+00,1.9853040939E+00,4.0272945226E+02,4.0331542509E+02,9.1350258113E-02
2020-09-16,02:51:20.397,259.11898608,6218.855666,260.11898608,1600224680.397,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829290089E+00,1.9853062544E+00,4.0279329371E+02,4.0337989294E+02,9.1350258113E-02
2020-09-16,02:51:20.427,259.11898644,6218.855674,260.11898644,1600224680.428,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310729E+00,1.9855085607E+00,4.0279329371E+02,4.0337989294E+02,9.1350258113E-02
2020-09-16,02:51:20.450,259.11898669,6218.855681,260.11898669,1600224680.450,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310729E+00,1.9855080686E+00,4.0279329371E+02,4.0337977143E+02,9.1312437640E-02
2020-09-16,02:51:20.471,259.11898694,6218.855687,260.11898694,1600224680.472,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310729E+00,1.9855075765E+00,4.0279007412E+02,4.0337642565E+02,9.1312437640E-02
2020-09-16,02:51:20.500,259.11898728,6218.855695,260.11898728,1600224680.501,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850751E+00,1.9856617632E+00,4.0279007412E+02,4.0337642565E+02,9.1312437640E-02
2020-09-16,02:51:20.523,259.11898755,6218.855701,260.11898755,1600224680.524,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850751E+00,1.9856610100E+00,4.0279007412E+02,4.0337623969E+02,9.1254554040E-02
2020-09-16,02:51:20.546,259.11898780,6218.855707,260.11898780,1600224680.546,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850751E+00,1.9856602569E+00,4.0271101141E+02,4.0329687599E+02,9.1254554040E-02
2020-09-16,02:51:20.578,259.11898817,6218.855716,260.11898817,1600224680.578,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861590E+00,1.9856613420E+00,4.0271101141E+02,4.0329687599E+02,9.1254554040E-02
2020-09-16,02:51:20.604,259.11898847,6218.855723,260.11898847,1600224680.604,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861590E+00,1.9856631747E+00,4.0271101141E+02,4.0329732839E+02,9.1395396783E-02
2020-09-16,02:51:20.625,259.11898872,6218.855729,260.11898872,1600224680.625,0,963,1.5154547119E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861590E+00,1.9856650074E+00,4.0267870078E+02,4.0326542308E+02,9.1395396783E-02
2020-09-16,02:51:20.654,259.11898905,6218.855737,260.11898905,1600224680.654,0,963,1.5152368164E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840344193E+00,1.9864141652E+00,4.0267870078E+02,4.0326542308E+02,9.1395396783E-02
2020-09-16,02:51:20.677,259.11898933,6218.855744,260.11898933,1600224680.678,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840344193E+00,1.9864128711E+00,4.0267870078E+02,4.0326510377E+02,9.1295979552E-02
2020-09-16,02:51:20.700,259.11898959,6218.855750,260.11898959,1600224680.701,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840344193E+00,1.9864115770E+00,4.0275250748E+02,4.0333869858E+02,9.1295979552E-02
2020-09-16,02:51:20.727,259.11898991,6218.855758,260.11898991,1600224680.728,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829203561E+00,1.9852961789E+00,4.0275250748E+02,4.0333869858E+02,9.1295979552E-02
2020-09-16,02:51:20.749,259.11899015,6218.855764,260.11899015,1600224680.749,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829203561E+00,1.9852964724E+00,4.0275250748E+02,4.0333877106E+02,9.1318541527E-02
2020-09-16,02:51:20.770,259.11899041,6218.855770,260.11899041,1600224680.771,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829203561E+00,1.9852967660E+00,4.0277773014E+02,4.0336410292E+02,9.1318541527E-02
2020-09-16,02:51:20.801,259.11899075,6218.855778,260.11899075,1600224680.801,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102203E+00,1.9855869776E+00,4.0277773014E+02,4.0336410292E+02,9.1318541527E-02
2020-09-16,02:51:20.822,259.11899100,6218.855784,260.11899100,1600224680.822,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102203E+00,1.9855873962E+00,4.0277773014E+02,4.0336420627E+02,9.1350710923E-02
2020-09-16,02:51:20.842,259.11899124,6218.855790,260.11899124,1600224680.843,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102203E+00,1.9855878148E+00,4.0275057956E+02,4.0333711949E+02,9.1350710923E-02
2020-09-16,02:51:20.871,259.11899157,6218.855798,260.11899157,1600224680.872,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309612E+00,1.9859089401E+00,4.0275057956E+02,4.0333711949E+02,9.1350710923E-02
2020-09-16,02:51:20.894,259.11899183,6218.855804,260.11899183,1600224680.894,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309612E+00,1.9859081613E+00,4.0275057956E+02,4.0333692724E+02,9.1290864230E-02
2020-09-16,02:51:20.914,259.11899206,6218.855809,260.11899206,1600224680.914,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309612E+00,1.9859073825E+00,4.0269485000E+02,4.0328092433E+02,9.1290864230E-02
2020-09-16,02:51:20.943,259.11899240,6218.855818,260.11899240,1600224680.943,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972780E+00,1.9857735391E+00,4.0269485000E+02,4.0328092433E+02,9.1290864230E-02
2020-09-16,02:51:20.974,259.11899277,6218.855826,260.11899277,1600224680.975,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972780E+00,1.9857748638E+00,4.0269485000E+02,4.0328125130E+02,9.1392663964E-02
2020-09-16,02:51:21.006,259.11899314,6218.855835,260.11899314,1600224681.007,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972780E+00,1.9857761885E+00,4.0265691749E+02,4.0324359050E+02,9.1392663964E-02
2020-09-16,02:51:21.038,259.11899350,6218.855844,260.11899350,1600224681.038,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114990E+00,1.9857904266E+00,4.0265691749E+02,4.0324359050E+02,9.1392663964E-02
2020-09-16,02:51:21.059,259.11899374,6218.855850,260.11899374,1600224681.059,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114990E+00,1.9857907116E+00,4.0265691749E+02,4.0324366084E+02,9.1414564689E-02
2020-09-16,02:51:21.079,259.11899398,6218.855856,260.11899398,1600224681.080,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114990E+00,1.9857909966E+00,4.0281204178E+02,4.0339908154E+02,9.1414564689E-02
2020-09-16,02:51:21.108,259.11899432,6218.855864,260.11899432,1600224681.109,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760528E+00,1.9859557478E+00,4.0281204178E+02,4.0339908154E+02,9.1414564689E-02
2020-09-16,02:51:21.130,259.11899456,6218.855869,260.11899456,1600224681.130,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760528E+00,1.9859558725E+00,4.0281204178E+02,4.0339911232E+02,9.1424146182E-02
2020-09-16,02:51:21.151,259.11899480,6218.855875,260.11899480,1600224681.151,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760528E+00,1.9859559972E+00,4.0286312275E+02,4.0345029852E+02,9.1424146182E-02
2020-09-16,02:51:21.177,259.11899512,6218.855883,260.11899512,1600224681.178,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544686E+00,1.9854337872E+00,4.0286312275E+02,4.0345029852E+02,9.1424146182E-02
2020-09-16,02:51:21.200,259.11899537,6218.855889,260.11899537,1600224681.200,0,963,1.5151823425E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544686E+00,1.9854325702E+00,4.0286312275E+02,4.0344999796E+02,9.1330610453E-02
2020-09-16,02:51:21.220,259.11899560,6218.855894,260.11899560,1600224681.220,0,963,1.5151907959E+02,6.0001426697E+01,2.6300000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544686E+00,1.9854313533E+00,4.0275252292E+02,4.0333893654E+02,9.1330610453E-02
2020-09-16,02:51:21.250,259.11899596,6218.855903,260.11899596,1600224681.251,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194908E+00,1.9857968130E+00,4.0275252292E+02,4.0333893654E+02,9.1330610453E-02
2020-09-16,02:51:21.272,259.11899620,6218.855909,260.11899620,1600224681.272,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194908E+00,1.9857971014E+00,4.0275252292E+02,4.0333900773E+02,9.1352769846E-02
2020-09-16,02:51:21.298,259.11899650,6218.855916,260.11899650,1600224681.298,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194908E+00,1.9857973897E+00,4.0276645110E+02,4.0335302738E+02,9.1352769846E-02
2020-09-16,02:51:21.329,259.11899687,6218.855925,260.11899687,1600224681.330,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688847E+00,1.9860470826E+00,4.0276645110E+02,4.0335302738E+02,9.1352769846E-02
2020-09-16,02:51:21.351,259.11899712,6218.855931,260.11899712,1600224681.351,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688847E+00,1.9860462217E+00,4.0276645110E+02,4.0335281490E+02,9.1286627892E-02
2020-09-16,02:51:21.371,259.11899736,6218.855937,260.11899736,1600224681.372,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688847E+00,1.9860453609E+00,4.0267000230E+02,4.0325601325E+02,9.1286627892E-02
2020-09-16,02:51:21.398,259.11899767,6218.855944,260.11899767,1600224681.399,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551076E+00,1.9853307288E+00,4.0267000230E+02,4.0325601325E+02,9.1286627892E-02
2020-09-16,02:51:21.420,259.11899792,6218.855950,260.11899792,1600224681.420,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551076E+00,1.9853334604E+00,4.0267000230E+02,4.0325668760E+02,9.1496590148E-02
2020-09-16,02:51:21.440,259.11899816,6218.855956,260.11899816,1600224681.441,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551076E+00,1.9853361920E+00,4.0268664063E+02,4.0327402455E+02,9.1496590148E-02
2020-09-16,02:51:21.470,259.11899850,6218.855964,260.11899850,1600224681.470,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105484E+00,1.9862927800E+00,4.0268664063E+02,4.0327402455E+02,9.1496590148E-02
2020-09-16,02:51:21.490,259.11899874,6218.855970,260.11899874,1600224681.491,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105484E+00,1.9862909260E+00,4.0268664063E+02,4.0327356706E+02,9.1354155850E-02
2020-09-16,02:51:21.512,259.11899898,6218.855976,260.11899898,1600224681.512,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105484E+00,1.9862890721E+00,4.0273147346E+02,4.0331800771E+02,9.1354155850E-02
2020-09-16,02:51:21.540,259.11899932,6218.855984,260.11899932,1600224681.541,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831854E+00,1.9867622757E+00,4.0273147346E+02,4.0331800771E+02,9.1354155850E-02
2020-09-16,02:51:21.565,259.11899959,6218.855990,260.11899959,1600224681.565,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831854E+00,1.9867615152E+00,4.0273147346E+02,4.0331782006E+02,9.1295739579E-02
2020-09-16,02:51:21.585,259.11899984,6218.855996,260.11899984,1600224681.586,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831854E+00,1.9867607546E+00,4.0280967061E+02,4.0339594338E+02,9.1295739579E-02
2020-09-16,02:51:21.614,259.11900016,6218.856004,260.11900016,1600224681.614,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075704E+00,1.9859842103E+00,4.0280967061E+02,4.0339594338E+02,9.1295739579E-02
2020-09-16,02:51:21.634,259.11900041,6218.856010,260.11900041,1600224681.635,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075704E+00,1.9859836646E+00,4.0280967061E+02,4.0339580864E+02,9.1253804394E-02
2020-09-16,02:51:21.661,259.11900071,6218.856017,260.11900071,1600224681.661,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075704E+00,1.9859831188E+00,4.0275729798E+02,4.0334322508E+02,9.1253804394E-02
2020-09-16,02:51:21.696,259.11900111,6218.856027,260.11900111,1600224681.696,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826872213E+00,1.9850616676E+00,4.0275729798E+02,4.0334322508E+02,9.1253804394E-02
2020-09-16,02:51:21.721,259.11900141,6218.856034,260.11900141,1600224681.722,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826872213E+00,1.9850609218E+00,4.0275729798E+02,4.0334304092E+02,9.1196475870E-02
2020-09-16,02:51:21.744,259.11900168,6218.856040,260.11900168,1600224681.745,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826872213E+00,1.9850601761E+00,4.0270915906E+02,4.0329464785E+02,9.1196475870E-02
2020-09-16,02:51:21.775,259.11900203,6218.856049,260.11900203,1600224681.775,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177892E+00,1.9863923365E+00,4.0270915906E+02,4.0329464785E+02,9.1196475870E-02
2020-09-16,02:51:21.796,259.11900227,6218.856054,260.11900227,1600224681.796,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177892E+00,1.9863922904E+00,4.0270915906E+02,4.0329463648E+02,9.1192935431E-02
2020-09-16,02:51:21.816,259.11900251,6218.856060,260.11900251,1600224681.817,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177892E+00,1.9863922443E+00,4.0273540845E+02,4.0332091265E+02,9.1192935431E-02
2020-09-16,02:51:21.845,259.11900285,6218.856068,260.11900285,1600224681.846,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808305E+00,1.9861550020E+00,4.0273540845E+02,4.0332091265E+02,9.1192935431E-02
2020-09-16,02:51:21.867,259.11900309,6218.856074,260.11900309,1600224681.867,0,963,1.5152246094E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808305E+00,1.9861550373E+00,4.0273540845E+02,4.0332092136E+02,9.1195647435E-02
2020-09-16,02:51:21.891,259.11900337,6218.856081,260.11900337,1600224681.891,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808305E+00,1.9861550726E+00,4.0269793394E+02,4.0328340109E+02,9.1195647435E-02
2020-09-16,02:51:21.917,259.11900367,6218.856088,260.11900367,1600224681.917,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572669E+00,1.9857310021E+00,4.0269793394E+02,4.0328340109E+02,9.1195647435E-02
2020-09-16,02:51:21.937,259.11900391,6218.856094,260.11900391,1600224681.938,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572669E+00,1.9857311097E+00,4.0269793394E+02,4.0328342765E+02,9.1203915970E-02
2020-09-16,02:51:21.960,259.11900418,6218.856100,260.11900418,1600224681.961,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572669E+00,1.9857312173E+00,4.0277153385E+02,4.0335716113E+02,9.1203915970E-02
2020-09-16,02:51:21.993,259.11900455,6218.856109,260.11900455,1600224681.993,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843021434E+00,1.9866772247E+00,4.0277153385E+02,4.0335716113E+02,9.1203915970E-02
2020-09-16,02:51:22.013,259.11900479,6218.856115,260.11900479,1600224682.014,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843021434E+00,1.9866807263E+00,4.0277153385E+02,4.0335802518E+02,9.1472877069E-02
2020-09-16,02:51:22.036,259.11900505,6218.856121,260.11900505,1600224682.036,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843021434E+00,1.9866842278E+00,4.0273051106E+02,4.0331780662E+02,9.1472877069E-02
2020-09-16,02:51:22.063,259.11900537,6218.856129,260.11900537,1600224682.064,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837591997E+00,1.9861406323E+00,4.0273051106E+02,4.0331780662E+02,9.1472877069E-02
2020-09-16,02:51:22.095,259.11900574,6218.856138,260.11900574,1600224682.096,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837591997E+00,1.9861365555E+00,4.0273051106E+02,4.0331680044E+02,9.1159644566E-02
2020-09-16,02:51:22.128,259.11900611,6218.856147,260.11900611,1600224682.128,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837591997E+00,1.9861324787E+00,4.0285806624E+02,4.0344353482E+02,9.1159644566E-02
2020-09-16,02:51:22.154,259.11900641,6218.856154,260.11900641,1600224682.154,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726655E+00,1.9861459606E+00,4.0285806624E+02,4.0344353482E+02,9.1159644566E-02
2020-09-16,02:51:22.174,259.11900666,6218.856160,260.11900666,1600224682.175,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726655E+00,1.9861466705E+00,4.0285806624E+02,4.0344371009E+02,9.1214190226E-02
2020-09-16,02:51:22.196,259.11900690,6218.856166,260.11900690,1600224682.196,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726655E+00,1.9861473805E+00,4.0273568018E+02,4.0332132134E+02,9.1214190226E-02
2020-09-16,02:51:22.226,259.11900726,6218.856174,260.11900726,1600224682.227,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943362E+00,1.9861690771E+00,4.0273568018E+02,4.0332132134E+02,9.1214190226E-02
2020-09-16,02:51:22.249,259.11900751,6218.856180,260.11900751,1600224682.249,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943362E+00,1.9861697650E+00,4.0273568018E+02,4.0332149110E+02,9.1267038061E-02
2020-09-16,02:51:22.269,259.11900775,6218.856186,260.11900775,1600224682.270,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943362E+00,1.9861704528E+00,4.0272698379E+02,4.0331295181E+02,9.1267038061E-02
2020-09-16,02:51:22.299,259.11900809,6218.856194,260.11900809,1600224682.299,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831517005E+00,1.9855270474E+00,4.0272698379E+02,4.0331295181E+02,9.1267038061E-02
2020-09-16,02:51:22.319,259.11900833,6218.856200,260.11900833,1600224682.320,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831517005E+00,1.9855259982E+00,4.0272698379E+02,4.0331269278E+02,9.1186397731E-02
2020-09-16,02:51:22.341,259.11900858,6218.856206,260.11900858,1600224682.341,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831517005E+00,1.9855249489E+00,4.0272031501E+02,4.0330575527E+02,9.1186397731E-02
2020-09-16,02:51:22.369,259.11900891,6218.856214,260.11900891,1600224682.370,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835018905E+00,1.9858755580E+00,4.0272031501E+02,4.0330575527E+02,9.1186397731E-02
2020-09-16,02:51:22.391,259.11900916,6218.856220,260.11900916,1600224682.391,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835018905E+00,1.9858763627E+00,4.0272031501E+02,4.0330595392E+02,9.1248240659E-02
2020-09-16,02:51:22.417,259.11900946,6218.856227,260.11900946,1600224682.417,0,963,1.5152557373E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835018905E+00,1.9858771676E+00,4.0268403844E+02,4.0326982323E+02,9.1248240659E-02
2020-09-16,02:51:22.450,259.11900985,6218.856236,260.11900985,1600224682.451,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796076E+00,1.9849537802E+00,4.0268403844E+02,4.0326982323E+02,9.1248240659E-02
2020-09-16,02:51:22.471,259.11901009,6218.856242,260.11901009,1600224682.472,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796076E+00,1.9849531414E+00,4.0268403844E+02,4.0326966549E+02,9.1199128315E-02
2020-09-16,02:51:22.493,259.11901035,6218.856248,260.11901035,1600224682.494,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796076E+00,1.9849525025E+00,4.0279148582E+02,4.0337711134E+02,9.1199128315E-02
2020-09-16,02:51:22.522,259.11901067,6218.856256,260.11901067,1600224682.522,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217170E+00,1.9857956199E+00,4.0279148582E+02,4.0337711134E+02,9.1199128315E-02
2020-09-16,02:51:22.542,259.11901091,6218.856262,260.11901091,1600224682.543,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217170E+00,1.9857970207E+00,4.0279148582E+02,4.0337745717E+02,9.1306772132E-02
2020-09-16,02:51:22.563,259.11901116,6218.856268,260.11901116,1600224682.564,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834217170E+00,1.9857984215E+00,4.0269374286E+02,4.0327991776E+02,9.1306772132E-02
2020-09-16,02:51:22.592,259.11901149,6218.856276,260.11901149,1600224682.593,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726310E+00,1.9863499956E+00,4.0269374286E+02,4.0327991776E+02,9.1306772132E-02
2020-09-16,02:51:22.615,259.11901175,6218.856282,260.11901175,1600224682.615,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726310E+00,1.9863510242E+00,4.0269374286E+02,4.0328017159E+02,9.1385797527E-02
2020-09-16,02:51:22.634,259.11901198,6218.856287,260.11901198,1600224682.635,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726310E+00,1.9863520529E+00,4.0272085273E+02,4.0330757478E+02,9.1385797527E-02
2020-09-16,02:51:22.664,259.11901231,6218.856296,260.11901231,1600224682.664,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862007E+00,1.9854645595E+00,4.0272085273E+02,4.0330757478E+02,9.1385797527E-02
2020-09-16,02:51:22.687,259.11901258,6218.856302,260.11901258,1600224682.687,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862007E+00,1.9854634103E+00,4.0272085273E+02,4.0330729107E+02,9.1297474516E-02
2020-09-16,02:51:22.709,259.11901284,6218.856308,260.11901284,1600224682.709,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862007E+00,1.9854622611E+00,4.0281264948E+02,4.0339893772E+02,9.1297474516E-02
2020-09-16,02:51:22.737,259.11901317,6218.856316,260.11901317,1600224682.738,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853270E+00,1.9858618656E+00,4.0281264948E+02,4.0339893772E+02,9.1297474516E-02
2020-09-16,02:51:22.759,259.11901341,6218.856322,260.11901341,1600224682.759,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853270E+00,1.9858628930E+00,4.0281264948E+02,4.0339919138E+02,9.1376424834E-02
2020-09-16,02:51:22.779,259.11901366,6218.856328,260.11901366,1600224682.780,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853270E+00,1.9858639205E+00,4.0271158950E+02,4.0329823785E+02,9.1376424834E-02
2020-09-16,02:51:22.813,259.11901405,6218.856337,260.11901405,1600224682.814,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607764E+00,1.9857392205E+00,4.0271158950E+02,4.0329823785E+02,9.1376424834E-02
2020-09-16,02:51:22.841,259.11901436,6218.856345,260.11901436,1600224682.841,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607764E+00,1.9857381049E+00,4.0271158950E+02,4.0329796246E+02,9.1290690246E-02
2020-09-16,02:51:22.861,259.11901461,6218.856351,260.11901461,1600224682.862,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607764E+00,1.9857369893E+00,4.0260593389E+02,4.0319187769E+02,9.1290690246E-02
2020-09-16,02:51:22.888,259.11901492,6218.856358,260.11901492,1600224682.889,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977532E+00,1.9859742500E+00,4.0260593389E+02,4.0319187769E+02,9.1290690246E-02
2020-09-16,02:51:22.908,259.11901515,6218.856364,260.11901515,1600224682.909,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977532E+00,1.9859737220E+00,4.0260593389E+02,4.0319174740E+02,9.1250116511E-02
2020-09-16,02:51:22.930,259.11901539,6218.856369,260.11901539,1600224682.930,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977532E+00,1.9859731940E+00,4.0279476122E+02,4.0338071913E+02,9.1250116511E-02
2020-09-16,02:51:22.959,259.11901573,6218.856378,260.11901573,1600224682.959,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769139E+00,1.9862526889E+00,4.0279476122E+02,4.0338071913E+02,9.1250116511E-02
2020-09-16,02:51:22.980,259.11901597,6218.856383,260.11901597,1600224682.980,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769139E+00,1.9862534846E+00,4.0279476122E+02,4.0338091551E+02,9.1311242399E-02
2020-09-16,02:51:23.000,259.11901622,6218.856389,260.11901622,1600224683.001,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769139E+00,1.9862542802E+00,4.0273130420E+02,4.0331756250E+02,9.1311242399E-02
2020-09-16,02:51:23.029,259.11901655,6218.856397,260.11901655,1600224683.030,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834923E+00,1.9861607466E+00,4.0273130420E+02,4.0331756250E+02,9.1311242399E-02
2020-09-16,02:51:23.051,259.11901679,6218.856403,260.11901679,1600224683.051,0,963,1.5145597839E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834923E+00,1.9861613744E+00,4.0273130420E+02,4.0331771745E+02,9.1359480370E-02
2020-09-16,02:51:23.072,259.11901704,6218.856409,260.11901704,1600224683.072,0,963,1.5146564484E+02,6.0001426697E+01,2.6281250000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834923E+00,1.9861620022E+00,4.0273976901E+02,4.0332634954E+02,9.1359480370E-02
2020-09-16,02:51:23.098,259.11901735,6218.856416,260.11901735,1600224683.099,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840836640E+00,1.9864625339E+00,4.0273976901E+02,4.0332634954E+02,9.1359480370E-02
2020-09-16,02:51:23.119,259.11901759,6218.856422,260.11901759,1600224683.120,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840836640E+00,1.9864630234E+00,4.0273976901E+02,4.0332647035E+02,9.1397088942E-02
2020-09-16,02:51:23.141,259.11901784,6218.856428,260.11901784,1600224683.141,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840836640E+00,1.9864635130E+00,4.0277866667E+02,4.0336554550E+02,9.1397088942E-02
2020-09-16,02:51:23.167,259.11901814,6218.856435,260.11901814,1600224683.167,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544066E+00,1.9862339807E+00,4.0277866667E+02,4.0336554550E+02,9.1397088942E-02
2020-09-16,02:51:23.198,259.11901851,6218.856444,260.11901851,1600224683.199,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544066E+00,1.9862328208E+00,4.0277866667E+02,4.0336525921E+02,9.1307974365E-02
2020-09-16,02:51:23.230,259.11901887,6218.856453,260.11901887,1600224683.230,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544066E+00,1.9862316608E+00,4.0275268844E+02,4.0333895687E+02,9.1307974365E-02
2020-09-16,02:51:23.259,259.11901920,6218.856461,260.11901920,1600224683.259,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002220E+00,1.9858770518E+00,4.0275268844E+02,4.0333895687E+02,9.1307974365E-02
2020-09-16,02:51:23.279,259.11901944,6218.856467,260.11901944,1600224683.280,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002220E+00,1.9858763398E+00,4.0275268844E+02,4.0333878113E+02,9.1253267627E-02
2020-09-16,02:51:23.301,259.11901969,6218.856473,260.11901969,1600224683.301,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002220E+00,1.9858756279E+00,4.0273983784E+02,4.0332573609E+02,9.1253267627E-02
2020-09-16,02:51:23.328,259.11902000,6218.856480,260.11902000,1600224683.328,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383637E+00,1.9861140549E+00,4.0273983784E+02,4.0332573609E+02,9.1253267627E-02
2020-09-16,02:51:23.348,259.11902024,6218.856486,260.11902024,1600224683.349,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383637E+00,1.9861165153E+00,4.0273983784E+02,4.0332634336E+02,9.1442312535E-02
2020-09-16,02:51:23.369,259.11902049,6218.856492,260.11902049,1600224683.370,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383637E+00,1.9861189758E+00,4.0269322829E+02,4.0328027314E+02,9.1442312535E-02
2020-09-16,02:51:23.398,259.11902082,6218.856500,260.11902082,1600224683.399,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365812E+00,1.9861171910E+00,4.0269322829E+02,4.0328027314E+02,9.1442312535E-02
2020-09-16,02:51:23.421,259.11902109,6218.856506,260.11902109,1600224683.422,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365812E+00,1.9861143947E+00,4.0269322829E+02,4.0327958305E+02,9.1227462035E-02
2020-09-16,02:51:23.446,259.11902137,6218.856513,260.11902137,1600224683.446,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365812E+00,1.9861115984E+00,4.0269467904E+02,4.0328034583E+02,9.1227462035E-02
2020-09-16,02:51:23.474,259.11902170,6218.856521,260.11902170,1600224683.475,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033628E+00,1.9859782205E+00,4.0269467904E+02,4.0328034583E+02,9.1227462035E-02
2020-09-16,02:51:23.496,259.11902194,6218.856527,260.11902194,1600224683.496,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033628E+00,1.9859809071E+00,4.0269467904E+02,4.0328100887E+02,9.1433893031E-02
2020-09-16,02:51:23.522,259.11902225,6218.856534,260.11902225,1600224683.522,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033628E+00,1.9859835936E+00,4.0275721464E+02,4.0334429868E+02,9.1433893031E-02
2020-09-16,02:51:23.553,259.11902262,6218.856543,260.11902262,1600224683.554,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281955E+00,1.9859083362E+00,4.0275721464E+02,4.0334429868E+02,9.1433893031E-02
2020-09-16,02:51:23.575,259.11902286,6218.856549,260.11902286,1600224683.575,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281955E+00,1.9859070813E+00,4.0275721464E+02,4.0334398891E+02,9.1337464222E-02
2020-09-16,02:51:23.595,259.11902310,6218.856554,260.11902310,1600224683.596,0,963,1.5147531128E+02,6.0001426697E+01,2.6312500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281955E+00,1.9859058264E+00,4.0265992213E+02,4.0324624496E+02,9.1337464222E-02
2020-09-16,02:51:23.621,259.11902340,6218.856562,260.11902340,1600224683.622,0,963,1.5152758789E+02,6.0001426697E+01,2.6281250000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226940E+00,1.9862006778E+00,4.0265992213E+02,4.0324624496E+02,9.1337464222E-02
2020-09-16,02:51:23.642,259.11902365,6218.856567,260.11902365,1600224683.643,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226940E+00,1.9861999835E+00,4.0265992213E+02,4.0324607363E+02,9.1284120498E-02
2020-09-16,02:51:23.664,259.11902390,6218.856574,260.11902390,1600224683.665,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226940E+00,1.9861992892E+00,4.0283330197E+02,4.0341953447E+02,9.1284120498E-02
2020-09-16,02:51:23.694,259.11902425,6218.856582,260.11902425,1600224683.695,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675211E+00,1.9860439305E+00,4.0283330197E+02,4.0341953447E+02,9.1284120498E-02
2020-09-16,02:51:23.717,259.11902450,6218.856588,260.11902450,1600224683.717,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675211E+00,1.9860447234E+00,4.0283330197E+02,4.0341973022E+02,9.1345045189E-02
2020-09-16,02:51:23.737,259.11902475,6218.856594,260.11902475,1600224683.738,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675211E+00,1.9860455163E+00,4.0286742280E+02,4.0345409649E+02,9.1345045189E-02
2020-09-16,02:51:23.765,259.11902506,6218.856601,260.11902506,1600224683.765,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941012E+00,1.9864726078E+00,4.0286742280E+02,4.0345409649E+02,9.1345045189E-02
2020-09-16,02:51:23.786,259.11902530,6218.856607,260.11902530,1600224683.786,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941012E+00,1.9864692927E+00,4.0286742280E+02,4.0345327819E+02,9.1090388392E-02
2020-09-16,02:51:23.806,259.11902554,6218.856613,260.11902554,1600224683.807,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941012E+00,1.9864659778E+00,4.0278870501E+02,4.0337362780E+02,9.1090388392E-02
2020-09-16,02:51:23.835,259.11902587,6218.856621,260.11902587,1600224683.835,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839658715E+00,1.9863375948E+00,4.0278870501E+02,4.0337362780E+02,9.1090388392E-02
2020-09-16,02:51:23.857,259.11902612,6218.856627,260.11902612,1600224683.857,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839658715E+00,1.9863395578E+00,4.0278870501E+02,4.0337411230E+02,9.1241196881E-02
2020-09-16,02:51:23.878,259.11902637,6218.856633,260.11902637,1600224683.878,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839658715E+00,1.9863415209E+00,4.0276182743E+02,4.0334768012E+02,9.1241196881E-02
2020-09-16,02:51:23.910,259.11902674,6218.856642,260.11902674,1600224683.910,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842748972E+00,1.9866509166E+00,4.0276182743E+02,4.0334768012E+02,9.1241196881E-02
2020-09-16,02:51:23.937,259.11902706,6218.856649,260.11902706,1600224683.938,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842748972E+00,1.9866515934E+00,4.0276182743E+02,4.0334784713E+02,9.1293183731E-02
2020-09-16,02:51:23.959,259.11902730,6218.856655,260.11902730,1600224683.959,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842748972E+00,1.9866522702E+00,4.0278097120E+02,4.0336718577E+02,9.1293183731E-02
2020-09-16,02:51:23.987,259.11902764,6218.856663,260.11902764,1600224683.988,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957815E+00,1.9857721012E+00,4.0278097120E+02,4.0336718577E+02,9.1293183731E-02
2020-09-16,02:51:24.009,259.11902788,6218.856669,260.11902788,1600224684.009,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957815E+00,1.9857703721E+00,4.0278097120E+02,4.0336675890E+02,9.1160312417E-02
2020-09-16,02:51:24.032,259.11902815,6218.856676,260.11902815,1600224684.032,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957815E+00,1.9857686431E+00,4.0279079895E+02,4.0337617407E+02,9.1160312417E-02
2020-09-16,02:51:24.059,259.11902846,6218.856683,260.11902846,1600224684.059,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691084E+00,1.9862425363E+00,4.0279079895E+02,4.0337617407E+02,9.1160312417E-02
2020-09-16,02:51:24.079,259.11902870,6218.856689,260.11902870,1600224684.080,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691084E+00,1.9862429670E+00,4.0279079895E+02,4.0337628040E+02,9.1193409288E-02
2020-09-16,02:51:24.101,259.11902896,6218.856695,260.11902896,1600224684.102,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691084E+00,1.9862433978E+00,4.0274114847E+02,4.0332666407E+02,9.1193409288E-02
2020-09-16,02:51:24.128,259.11902926,6218.856702,260.11902926,1600224684.128,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324912E+00,1.9865070958E+00,4.0274114847E+02,4.0332666407E+02,9.1193409288E-02
2020-09-16,02:51:24.148,259.11902950,6218.856708,260.11902950,1600224684.149,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324912E+00,1.9865071879E+00,4.0274114847E+02,4.0332668679E+02,9.1200482410E-02
2020-09-16,02:51:24.170,259.11902975,6218.856714,260.11902975,1600224684.170,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324912E+00,1.9865072800E+00,4.0277876814E+02,4.0336438387E+02,9.1200482410E-02
2020-09-16,02:51:24.197,259.11903006,6218.856721,260.11903006,1600224684.197,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959445E+00,1.9864706896E+00,4.0277876814E+02,4.0336438387E+02,9.1200482410E-02
2020-09-16,02:51:24.217,259.11903029,6218.856727,260.11903029,1600224684.217,0,963,1.5157986450E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959445E+00,1.9864728554E+00,4.0277876814E+02,4.0336491837E+02,9.1366859031E-02
2020-09-16,02:51:24.237,259.11903053,6218.856733,260.11903053,1600224684.238,0,963,1.5156486816E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959445E+00,1.9864750212E+00,4.0270645669E+02,4.0329303610E+02,9.1366859031E-02
2020-09-16,02:51:24.266,259.11903087,6218.856741,260.11903087,1600224684.267,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893795E+00,1.9860679687E+00,4.0270645669E+02,4.0329303610E+02,9.1366859031E-02
2020-09-16,02:51:24.301,259.11903126,6218.856750,260.11903126,1600224684.301,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893795E+00,1.9860663537E+00,4.0270645669E+02,4.0329263751E+02,9.1242766263E-02
2020-09-16,02:51:24.335,259.11903166,6218.856760,260.11903166,1600224684.335,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893795E+00,1.9860647386E+00,4.0281269406E+02,4.0339863083E+02,9.1242766263E-02
2020-09-16,02:51:24.364,259.11903199,6218.856768,260.11903199,1600224684.364,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940669E+00,1.9858691921E+00,4.0281269406E+02,4.0339863083E+02,9.1242766263E-02
2020-09-16,02:51:24.384,259.11903223,6218.856774,260.11903223,1600224684.385,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940669E+00,1.9858674503E+00,4.0281269406E+02,4.0339820081E+02,9.1108924325E-02
2020-09-16,02:51:24.407,259.11903249,6218.856780,260.11903249,1600224684.407,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940669E+00,1.9858657086E+00,4.0274952468E+02,4.0333450965E+02,9.1108924325E-02
2020-09-16,02:51:24.434,259.11903281,6218.856787,260.11903281,1600224684.435,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823954E+00,1.9858540231E+00,4.0274952468E+02,4.0333450965E+02,9.1108924325E-02
2020-09-16,02:51:24.457,259.11903307,6218.856794,260.11903307,1600224684.457,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823954E+00,1.9858561628E+00,4.0274952468E+02,4.0333503782E+02,9.1273341770E-02
2020-09-16,02:51:24.477,259.11903331,6218.856799,260.11903331,1600224684.478,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823954E+00,1.9858583024E+00,4.0278129128E+02,4.0336737882E+02,9.1273341770E-02
2020-09-16,02:51:24.503,259.11903361,6218.856807,260.11903361,1600224684.504,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437642E+00,1.9861199843E+00,4.0278129128E+02,4.0336737882E+02,9.1273341770E-02
2020-09-16,02:51:24.525,259.11903385,6218.856813,260.11903385,1600224684.525,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437642E+00,1.9861210091E+00,4.0278129128E+02,4.0336763178E+02,9.1352080896E-02
2020-09-16,02:51:24.546,259.11903411,6218.856819,260.11903411,1600224684.547,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437642E+00,1.9861220339E+00,4.0279378100E+02,4.0338039265E+02,9.1352080896E-02
2020-09-16,02:51:24.578,259.11903447,6218.856827,260.11903447,1600224684.578,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152961E+00,1.9866942510E+00,4.0279378100E+02,4.0338039265E+02,9.1352080896E-02
2020-09-16,02:51:24.598,259.11903471,6218.856833,260.11903471,1600224684.599,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152961E+00,1.9866932137E+00,4.0279378100E+02,4.0338013665E+02,9.1272398340E-02
2020-09-16,02:51:24.625,259.11903501,6218.856840,260.11903501,1600224684.625,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152961E+00,1.9866921763E+00,4.0275721166E+02,4.0334325811E+02,9.1272398340E-02
2020-09-16,02:51:24.657,259.11903538,6218.856849,260.11903538,1600224684.657,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862056E+00,1.9860623322E+00,4.0275721166E+02,4.0334325811E+02,9.1272398340E-02
2020-09-16,02:51:24.680,259.11903565,6218.856856,260.11903565,1600224684.680,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862056E+00,1.9860632665E+00,4.0275721166E+02,4.0334348873E+02,9.1344188742E-02
2020-09-16,02:51:24.701,259.11903590,6218.856862,260.11903590,1600224684.702,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862056E+00,1.9860642009E+00,4.0280318083E+02,4.0338975546E+02,9.1344188742E-02
2020-09-16,02:51:24.727,259.11903620,6218.856869,260.11903620,1600224684.728,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842885687E+00,1.9866672861E+00,4.0280318083E+02,4.0338975546E+02,9.1344188742E-02
2020-09-16,02:51:24.749,259.11903645,6218.856875,260.11903645,1600224684.749,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842885687E+00,1.9866671413E+00,4.0280318083E+02,4.0338971973E+02,9.1333067175E-02
2020-09-16,02:51:24.769,259.11903669,6218.856881,260.11903669,1600224684.770,0,963,1.5155844116E+02,6.0001426697E+01,2.6250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842885687E+00,1.9866669965E+00,4.0272618227E+02,4.0331257333E+02,9.1333067175E-02
2020-09-16,02:51:24.796,259.11903699,6218.856888,260.11903699,1600224684.796,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307382E+00,1.9862086172E+00,4.0272618227E+02,4.0331257333E+02,9.1333067175E-02
2020-09-16,02:51:24.816,259.11903723,6218.856894,260.11903723,1600224684.817,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307382E+00,1.9862087712E+00,4.0272618227E+02,4.0331261132E+02,9.1344894318E-02
2020-09-16,02:51:24.838,259.11903748,6218.856899,260.11903748,1600224684.838,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307382E+00,1.9862089251E+00,4.0278024356E+02,4.0336678932E+02,9.1344894318E-02
2020-09-16,02:51:24.867,259.11903781,6218.856908,260.11903781,1600224684.867,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831810774E+00,1.9855584855E+00,4.0278024356E+02,4.0336678932E+02,9.1344894318E-02
2020-09-16,02:51:24.888,259.11903807,6218.856914,260.11903807,1600224684.889,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831810774E+00,1.9855570528E+00,4.0278024356E+02,4.0336643557E+02,9.1234781021E-02
2020-09-16,02:51:24.911,259.11903833,6218.856920,260.11903833,1600224684.912,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831810774E+00,1.9855556201E+00,4.0283175666E+02,4.0341766984E+02,9.1234781021E-02
2020-09-16,02:51:24.937,259.11903863,6218.856927,260.11903863,1600224684.938,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441694E+00,1.9856187876E+00,4.0283175666E+02,4.0341766984E+02,9.1234781021E-02
2020-09-16,02:51:24.959,259.11903888,6218.856933,260.11903888,1600224684.959,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441694E+00,1.9856199152E+00,4.0283175666E+02,4.0341794829E+02,9.1321443150E-02
2020-09-16,02:51:24.980,259.11903912,6218.856939,260.11903912,1600224684.980,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441694E+00,1.9856210429E+00,4.0280136768E+02,4.0338779352E+02,9.1321443150E-02
2020-09-16,02:51:25.012,259.11903949,6218.856948,260.11903949,1600224685.012,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841951673E+00,1.9865731805E+00,4.0280136768E+02,4.0338779352E+02,9.1321443150E-02
2020-09-16,02:51:25.038,259.11903979,6218.856955,260.11903979,1600224685.038,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841951673E+00,1.9865696696E+00,4.0280136768E+02,4.0338692704E+02,9.1051747029E-02
2020-09-16,02:51:25.061,259.11904006,6218.856961,260.11904006,1600224685.061,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841951673E+00,1.9865661586E+00,4.0268439450E+02,4.0326891759E+02,9.1051747029E-02
2020-09-16,02:51:25.088,259.11904037,6218.856969,260.11904037,1600224685.088,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842417035E+00,1.9866127504E+00,4.0268439450E+02,4.0326891759E+02,9.1051747029E-02
2020-09-16,02:51:25.109,259.11904062,6218.856975,260.11904062,1600224685.110,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842417035E+00,1.9866154246E+00,4.0268439450E+02,4.0326957736E+02,9.1257163539E-02
2020-09-16,02:51:25.130,259.11904086,6218.856981,260.11904086,1600224685.130,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842417035E+00,1.9866180988E+00,4.0275039518E+02,4.0333633383E+02,9.1257163539E-02
2020-09-16,02:51:25.158,259.11904119,6218.856989,260.11904119,1600224685.159,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641288E+00,1.9864403114E+00,4.0275039518E+02,4.0333633383E+02,9.1257163539E-02
2020-09-16,02:51:25.180,259.11904145,6218.856995,260.11904145,1600224685.181,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641288E+00,1.9864424162E+00,4.0275039518E+02,4.0333685324E+02,9.1418853672E-02
2020-09-16,02:51:25.200,259.11904168,6218.857000,260.11904168,1600224685.201,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641288E+00,1.9864445210E+00,4.0270090547E+02,4.0328781081E+02,9.1418853672E-02
2020-09-16,02:51:25.232,259.11904204,6218.857009,260.11904204,1600224685.232,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842931757E+00,1.9866738428E+00,4.0270090547E+02,4.0328781081E+02,9.1418853672E-02
2020-09-16,02:51:25.253,259.11904229,6218.857015,260.11904229,1600224685.254,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842931757E+00,1.9866718351E+00,4.0270090547E+02,4.0328731549E+02,9.1264644792E-02
2020-09-16,02:51:25.275,259.11904253,6218.857021,260.11904253,1600224685.275,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842931757E+00,1.9866698275E+00,4.0282813911E+02,4.0341423894E+02,9.1264644792E-02
2020-09-16,02:51:25.303,259.11904287,6218.857029,260.11904287,1600224685.304,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888813E+00,1.9860648093E+00,4.0282813911E+02,4.0341423894E+02,9.1264644792E-02
2020-09-16,02:51:25.325,259.11904311,6218.857035,260.11904311,1600224685.325,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888813E+00,1.9860652770E+00,4.0282813911E+02,4.0341435440E+02,9.1300580722E-02
2020-09-16,02:51:25.348,259.11904339,6218.857041,260.11904339,1600224685.349,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888813E+00,1.9860657447E+00,4.0280702383E+02,4.0339332385E+02,9.1300580722E-02
2020-09-16,02:51:25.375,259.11904369,6218.857049,260.11904369,1600224685.375,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071880E+00,1.9858838337E+00,4.0280702383E+02,4.0339332385E+02,9.1300580722E-02
2020-09-16,02:51:25.411,259.11904411,6218.857059,260.11904411,1600224685.411,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071880E+00,1.9858819243E+00,4.0280702383E+02,4.0339285246E+02,9.1153859500E-02
2020-09-16,02:51:25.443,259.11904448,6218.857068,260.11904448,1600224685.443,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071880E+00,1.9858800149E+00,4.0275425187E+02,4.0333953242E+02,9.1153859500E-02
2020-09-16,02:51:25.471,259.11904481,6218.857076,260.11904481,1600224685.472,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037192E+00,1.9860767812E+00,4.0275425187E+02,4.0333953242E+02,9.1153859500E-02
2020-09-16,02:51:25.493,259.11904507,6218.857082,260.11904507,1600224685.494,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037192E+00,1.9860779441E+00,4.0275425187E+02,4.0333981946E+02,9.1243212647E-02
2020-09-16,02:51:25.513,259.11904530,6218.857087,260.11904530,1600224685.514,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037192E+00,1.9860791071E+00,4.0275316057E+02,4.0333901361E+02,9.1243212647E-02
2020-09-16,02:51:25.540,259.11904561,6218.857095,260.11904561,1600224685.541,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223264E+00,1.9859976169E+00,4.0275316057E+02,4.0333901361E+02,9.1243212647E-02
2020-09-16,02:51:25.562,259.11904586,6218.857101,260.11904586,1600224685.562,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223264E+00,1.9860009265E+00,4.0275316057E+02,4.0333983056E+02,9.1497524106E-02
2020-09-16,02:51:25.585,259.11904612,6218.857107,260.11904612,1600224685.585,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223264E+00,1.9860042363E+00,4.0277894936E+02,4.0336647392E+02,9.1497524106E-02
2020-09-16,02:51:25.614,259.11904646,6218.857115,260.11904646,1600224685.614,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848311341E+00,1.9872144955E+00,4.0277894936E+02,4.0336647392E+02,9.1497524106E-02
2020-09-16,02:51:25.635,259.11904671,6218.857121,260.11904671,1600224685.636,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848311341E+00,1.9872105049E+00,4.0277894936E+02,4.0336548944E+02,9.1191082563E-02
2020-09-16,02:51:25.657,259.11904696,6218.857127,260.11904696,1600224685.657,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848311341E+00,1.9872065143E+00,4.0285245340E+02,4.0343811586E+02,9.1191082563E-02
2020-09-16,02:51:25.683,259.11904726,6218.857134,260.11904726,1600224685.683,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468269E+00,1.9855201914E+00,4.0285245340E+02,4.0343811586E+02,9.1191082563E-02
2020-09-16,02:51:25.707,259.11904753,6218.857141,260.11904753,1600224685.707,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468269E+00,1.9855197756E+00,4.0285245340E+02,4.0343801318E+02,9.1159125413E-02
2020-09-16,02:51:25.733,259.11904784,6218.857148,260.11904784,1600224685.733,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468269E+00,1.9855193598E+00,4.0277078907E+02,4.0335612748E+02,9.1159125413E-02
2020-09-16,02:51:25.766,259.11904823,6218.857157,260.11904823,1600224685.767,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644323E+00,1.9858373451E+00,4.0277078907E+02,4.0335612748E+02,9.1159125413E-02
2020-09-16,02:51:25.788,259.11904847,6218.857163,260.11904847,1600224685.788,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644323E+00,1.9858392826E+00,4.0277078907E+02,4.0335660577E+02,9.1308007742E-02
2020-09-16,02:51:25.809,259.11904873,6218.857169,260.11904873,1600224685.810,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644323E+00,1.9858412200E+00,4.0273266098E+02,4.0331890048E+02,9.1308007742E-02
2020-09-16,02:51:25.835,259.11904902,6218.857176,260.11904902,1600224685.835,0,963,1.5152336121E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371639E+00,1.9853133199E+00,4.0273266098E+02,4.0331890048E+02,9.1308007742E-02
2020-09-16,02:51:25.857,259.11904927,6218.857183,260.11904927,1600224685.857,0,963,1.5152740479E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371639E+00,1.9853148996E+00,4.0273266098E+02,4.0331929052E+02,9.1429432928E-02
2020-09-16,02:51:25.877,259.11904950,6218.857188,260.11904950,1600224685.877,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371639E+00,1.9853164793E+00,4.0281383571E+02,4.0340097362E+02,9.1429432928E-02
2020-09-16,02:51:25.904,259.11904981,6218.857196,260.11904981,1600224685.904,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399519E+00,1.9857197506E+00,4.0281383571E+02,4.0340097362E+02,9.1429432928E-02
2020-09-16,02:51:25.924,259.11905006,6218.857201,260.11905006,1600224685.925,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399519E+00,1.9857176042E+00,4.0281383571E+02,4.0340044366E+02,9.1264486532E-02
2020-09-16,02:51:25.947,259.11905032,6218.857208,260.11905032,1600224685.948,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399519E+00,1.9857154578E+00,4.0274564848E+02,4.0333162726E+02,9.1264486532E-02
2020-09-16,02:51:25.976,259.11905066,6218.857216,260.11905066,1600224685.977,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754486E+00,1.9861514761E+00,4.0274564848E+02,4.0333162726E+02,9.1264486532E-02
2020-09-16,02:51:25.999,259.11905091,6218.857222,260.11905091,1600224685.999,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754486E+00,1.9861537931E+00,4.0274564848E+02,4.0333219913E+02,9.1442506592E-02
2020-09-16,02:51:26.019,259.11905116,6218.857228,260.11905116,1600224686.020,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754486E+00,1.9861561101E+00,4.0271914984E+02,4.0330623373E+02,9.1442506592E-02
2020-09-16,02:51:26.046,259.11905146,6218.857235,260.11905146,1600224686.046,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837631554E+00,1.9861438022E+00,4.0271914984E+02,4.0330623373E+02,9.1442506592E-02
2020-09-16,02:51:26.066,259.11905170,6218.857241,260.11905170,1600224686.067,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837631554E+00,1.9861445215E+00,4.0271914984E+02,4.0330641125E+02,9.1497771132E-02
2020-09-16,02:51:26.088,259.11905194,6218.857247,260.11905194,1600224686.088,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837631554E+00,1.9861452408E+00,4.0281658504E+02,4.0340416609E+02,9.1497771132E-02
2020-09-16,02:51:26.119,259.11905231,6218.857256,260.11905231,1600224686.120,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698028E+00,1.9860517761E+00,4.0281658504E+02,4.0340416609E+02,9.1497771132E-02
2020-09-16,02:51:26.145,259.11905262,6218.857263,260.11905262,1600224686.146,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698028E+00,1.9860523763E+00,4.0281658504E+02,4.0340431428E+02,9.1543893990E-02
2020-09-16,02:51:26.167,259.11905286,6218.857269,260.11905286,1600224686.167,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698028E+00,1.9860529766E+00,4.0278937089E+02,4.0337720860E+02,9.1543893990E-02
2020-09-16,02:51:26.196,259.11905319,6218.857277,260.11905319,1600224686.196,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833760996E+00,1.9857589206E+00,4.0278937089E+02,4.0337720860E+02,9.1543893990E-02
2020-09-16,02:51:26.217,259.11905344,6218.857283,260.11905344,1600224686.217,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833760996E+00,1.9857563467E+00,4.0278937089E+02,4.0337657314E+02,9.1346097723E-02
2020-09-16,02:51:26.237,259.11905368,6218.857288,260.11905368,1600224686.238,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833760996E+00,1.9857537728E+00,4.0273891994E+02,4.0332541325E+02,9.1346097723E-02
2020-09-16,02:51:26.269,259.11905405,6218.857297,260.11905405,1600224686.270,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939482E+00,1.9854712832E+00,4.0273891994E+02,4.0332541325E+02,9.1346097723E-02
2020-09-16,02:51:26.292,259.11905431,6218.857303,260.11905431,1600224686.292,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939482E+00,1.9854717355E+00,4.0273891994E+02,4.0332552493E+02,9.1380861806E-02
2020-09-16,02:51:26.312,259.11905454,6218.857309,260.11905454,1600224686.312,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939482E+00,1.9854721878E+00,4.0275129400E+02,4.0333802869E+02,9.1380861806E-02
2020-09-16,02:51:26.339,259.11905486,6218.857317,260.11905486,1600224686.340,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850404287E+00,1.9874210027E+00,4.0275129400E+02,4.0333802869E+02,9.1380861806E-02
2020-09-16,02:51:26.361,259.11905512,6218.857323,260.11905512,1600224686.362,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850404287E+00,1.9874203529E+00,4.0275129400E+02,4.0333786842E+02,9.1330972026E-02
2020-09-16,02:51:26.384,259.11905537,6218.857329,260.11905537,1600224686.384,0,963,1.5153549194E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850404287E+00,1.9874197032E+00,4.0274968816E+02,4.0333609998E+02,9.1330972026E-02
2020-09-16,02:51:26.414,259.11905572,6218.857337,260.11905572,1600224686.414,0,963,1.5147622070E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569185E+00,1.9862347743E+00,4.0274968816E+02,4.0333609998E+02,9.1330972026E-02
2020-09-16,02:51:26.436,259.11905597,6218.857343,260.11905597,1600224686.436,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569185E+00,1.9862352910E+00,4.0274968816E+02,4.0333622748E+02,9.1370662402E-02
2020-09-16,02:51:26.457,259.11905622,6218.857349,260.11905622,1600224686.457,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569185E+00,1.9862358076E+00,4.0284393744E+02,4.0343074155E+02,9.1370662402E-02
2020-09-16,02:51:26.483,259.11905652,6218.857356,260.11905652,1600224686.483,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017120E+00,1.9863807747E+00,4.0284393744E+02,4.0343074155E+02,9.1370662402E-02
2020-09-16,02:51:26.515,259.11905689,6218.857365,260.11905689,1600224686.515,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017120E+00,1.9863797490E+00,4.0284393744E+02,4.0343048836E+02,9.1291863016E-02
2020-09-16,02:51:26.546,259.11905725,6218.857374,260.11905725,1600224686.546,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017120E+00,1.9863787233E+00,4.0270093817E+02,4.0328702777E+02,9.1291863016E-02
2020-09-16,02:51:26.575,259.11905758,6218.857382,260.11905758,1600224686.575,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849583630E+00,1.9873365205E+00,4.0270093817E+02,4.0328702777E+02,9.1291863016E-02
2020-09-16,02:51:26.595,259.11905782,6218.857388,260.11905782,1600224686.596,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849583630E+00,1.9873401189E+00,4.0270093817E+02,4.0328791527E+02,9.1568173041E-02
2020-09-16,02:51:26.617,259.11905807,6218.857394,260.11905807,1600224686.617,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849583630E+00,1.9873437173E+00,4.0277595547E+02,4.0336392959E+02,9.1568173041E-02
2020-09-16,02:51:26.645,259.11905840,6218.857402,260.11905840,1600224686.646,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251077E+00,1.9864093405E+00,4.0277595547E+02,4.0336392959E+02,9.1568173041E-02
2020-09-16,02:51:26.667,259.11905865,6218.857408,260.11905865,1600224686.667,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251077E+00,1.9864062050E+00,4.0277595547E+02,4.0336315575E+02,9.1327295576E-02
2020-09-16,02:51:26.688,259.11905890,6218.857414,260.11905890,1600224686.689,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251077E+00,1.9864030695E+00,4.0273356280E+02,4.0331992753E+02,9.1327295576E-02
2020-09-16,02:51:26.719,259.11905925,6218.857422,260.11905925,1600224686.719,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295311E+00,1.9858067790E+00,4.0273356280E+02,4.0331992753E+02,9.1327295576E-02
2020-09-16,02:51:26.740,259.11905950,6218.857428,260.11905950,1600224686.741,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295311E+00,1.9858047952E+00,4.0273356280E+02,4.0331943782E+02,9.1174848161E-02
2020-09-16,02:51:26.762,259.11905975,6218.857434,260.11905975,1600224686.762,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295311E+00,1.9858028114E+00,4.0278864726E+02,4.0337411265E+02,9.1174848161E-02
2020-09-16,02:51:26.789,259.11906007,6218.857442,260.11906007,1600224686.790,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292401E+00,1.9853019217E+00,4.0278864726E+02,4.0337411265E+02,9.1174848161E-02
2020-09-16,02:51:26.812,259.11906032,6218.857448,260.11906032,1600224686.812,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292401E+00,1.9853038926E+00,4.0278864726E+02,4.0337459935E+02,9.1326341254E-02
2020-09-16,02:51:26.838,259.11906064,6218.857455,260.11906064,1600224686.839,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292401E+00,1.9853058636E+00,4.0263157378E+02,4.0321778388E+02,9.1326341254E-02
2020-09-16,02:51:26.871,259.11906102,6218.857464,260.11906102,1600224686.872,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304261E+00,1.9852069312E+00,4.0263157378E+02,4.0321778388E+02,9.1326341254E-02
2020-09-16,02:51:26.895,259.11906130,6218.857471,260.11906130,1600224686.896,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304261E+00,1.9852053667E+00,4.0263157378E+02,4.0321739768E+02,9.1206084684E-02
2020-09-16,02:51:26.917,259.11906154,6218.857477,260.11906154,1600224686.917,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304261E+00,1.9852038023E+00,4.0267739197E+02,4.0326289630E+02,9.1206084684E-02
2020-09-16,02:51:26.946,259.11906188,6218.857485,260.11906188,1600224686.946,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837854338E+00,1.9861599531E+00,4.0267739197E+02,4.0326289630E+02,9.1206084684E-02
2020-09-16,02:51:26.967,259.11906212,6218.857491,260.11906212,1600224686.967,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837854338E+00,1.9861614733E+00,4.0267739197E+02,4.0326327145E+02,9.1322888684E-02
2020-09-16,02:51:26.987,259.11906236,6218.857497,260.11906236,1600224686.988,0,963,1.5143670654E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837854338E+00,1.9861629936E+00,4.0278395821E+02,4.0337036799E+02,9.1322888684E-02
2020-09-16,02:51:27.016,259.11906270,6218.857505,260.11906270,1600224687.017,0,963,1.5152022247E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837891139E+00,1.9861666781E+00,4.0278395821E+02,4.0337036799E+02,9.1322888684E-02
2020-09-16,02:51:27.038,259.11906294,6218.857511,260.11906294,1600224687.038,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837891139E+00,1.9861673140E+00,4.0278395821E+02,4.0337052495E+02,9.1371745530E-02
2020-09-16,02:51:27.059,259.11906318,6218.857516,260.11906318,1600224687.059,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837891139E+00,1.9861679499E+00,4.0273070788E+02,4.0331735401E+02,9.1371745530E-02
2020-09-16,02:51:27.088,259.11906353,6218.857525,260.11906353,1600224687.089,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480895E+00,1.9859266365E+00,4.0273070788E+02,4.0331735401E+02,9.1371745530E-02
2020-09-16,02:51:27.108,259.11906376,6218.857530,260.11906376,1600224687.109,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480895E+00,1.9859266506E+00,4.0273070788E+02,4.0331735749E+02,9.1372829675E-02
2020-09-16,02:51:27.131,259.11906402,6218.857536,260.11906402,1600224687.131,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480895E+00,1.9859266647E+00,4.0275895106E+02,4.0334564530E+02,9.1372829675E-02
2020-09-16,02:51:27.161,259.11906437,6218.857545,260.11906437,1600224687.162,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843552115E+00,1.9867347546E+00,4.0275895106E+02,4.0334564530E+02,9.1372829675E-02
2020-09-16,02:51:27.183,259.11906462,6218.857551,260.11906462,1600224687.183,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843552115E+00,1.9867372906E+00,4.0275895106E+02,4.0334627105E+02,9.1567619176E-02
2020-09-16,02:51:27.203,259.11906486,6218.857557,260.11906486,1600224687.204,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843552115E+00,1.9867398266E+00,4.0258227424E+02,4.0316996207E+02,9.1567619176E-02
2020-09-16,02:51:27.237,259.11906525,6218.857566,260.11906525,1600224687.238,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842443533E+00,1.9866288351E+00,4.0258227424E+02,4.0316996207E+02,9.1567619176E-02
2020-09-16,02:51:27.265,259.11906557,6218.857574,260.11906557,1600224687.265,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842443533E+00,1.9866240152E+00,4.0258227424E+02,4.0316877323E+02,9.1197387759E-02
2020-09-16,02:51:27.285,259.11906580,6218.857579,260.11906580,1600224687.285,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842443533E+00,1.9866191954E+00,4.0280135637E+02,4.0338698506E+02,9.1197387759E-02
2020-09-16,02:51:27.312,259.11906611,6218.857587,260.11906611,1600224687.312,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017440E+00,1.9857755776E+00,4.0280135637E+02,4.0338698506E+02,9.1197387759E-02
2020-09-16,02:51:27.332,259.11906635,6218.857592,260.11906635,1600224687.333,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017440E+00,1.9857757617E+00,4.0280135637E+02,4.0338703052E+02,9.1211536446E-02
2020-09-16,02:51:27.354,259.11906660,6218.857598,260.11906660,1600224687.354,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017440E+00,1.9857759459E+00,4.0273286845E+02,4.0331848847E+02,9.1211536446E-02
2020-09-16,02:51:27.380,259.11906690,6218.857606,260.11906690,1600224687.380,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172230E+00,1.9858915632E+00,4.0273286845E+02,4.0331848847E+02,9.1211536446E-02
2020-09-16,02:51:27.401,259.11906714,6218.857611,260.11906714,1600224687.401,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172230E+00,1.9858932835E+00,4.0273286845E+02,4.0331891312E+02,9.1343733442E-02
2020-09-16,02:51:27.421,259.11906738,6218.857617,260.11906738,1600224687.422,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172230E+00,1.9858950039E+00,4.0278504987E+02,4.0337159518E+02,9.1343733442E-02
2020-09-16,02:51:27.450,259.11906771,6218.857625,260.11906771,1600224687.450,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704040E+00,1.9862486082E+00,4.0278504987E+02,4.0337159518E+02,9.1343733442E-02
2020-09-16,02:51:27.473,259.11906797,6218.857631,260.11906797,1600224687.473,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704040E+00,1.9862491788E+00,4.0278504987E+02,4.0337173601E+02,9.1387570797E-02
2020-09-16,02:51:27.493,259.11906822,6218.857637,260.11906822,1600224687.494,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704040E+00,1.9862497494E+00,4.0281989166E+02,4.0340676940E+02,9.1387570797E-02
2020-09-16,02:51:27.519,259.11906852,6218.857644,260.11906852,1600224687.520,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842182040E+00,1.9865979666E+00,4.0281989166E+02,4.0340676940E+02,9.1387570797E-02
2020-09-16,02:51:27.540,259.11906876,6218.857650,260.11906876,1600224687.541,0,963,1.5155601501E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842182040E+00,1.9865965334E+00,4.0281989166E+02,4.0340641568E+02,9.1277480465E-02
2020-09-16,02:51:27.562,259.11906900,6218.857656,260.11906900,1600224687.562,0,963,1.5155587463E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842182040E+00,1.9865951002E+00,4.0276516535E+02,4.0335125602E+02,9.1277480465E-02
2020-09-16,02:51:27.591,259.11906934,6218.857664,260.11906934,1600224687.591,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606405E+00,1.9861369885E+00,4.0276516535E+02,4.0335125602E+02,9.1277480465E-02
2020-09-16,02:51:27.622,259.11906971,6218.857673,260.11906971,1600224687.623,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606405E+00,1.9861367822E+00,4.0276516535E+02,4.0335120510E+02,9.1261630324E-02
2020-09-16,02:51:27.654,259.11907007,6218.857682,260.11907007,1600224687.654,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606405E+00,1.9861365759E+00,4.0276893561E+02,4.0335492993E+02,9.1261630324E-02
2020-09-16,02:51:27.683,259.11907041,6218.857690,260.11907041,1600224687.683,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265755E+00,1.9858021109E+00,4.0276893561E+02,4.0335492993E+02,9.1261630324E-02
2020-09-16,02:51:27.707,259.11907068,6218.857696,260.11907068,1600224687.707,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265755E+00,1.9858042576E+00,4.0276893561E+02,4.0335545988E+02,9.1426594431E-02
2020-09-16,02:51:27.730,259.11907095,6218.857703,260.11907095,1600224687.730,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265755E+00,1.9858064043E+00,4.0271951870E+02,4.0330650090E+02,9.1426594431E-02
2020-09-16,02:51:27.759,259.11907128,6218.857711,260.11907128,1600224687.759,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841100727E+00,1.9864907216E+00,4.0271951870E+02,4.0330650090E+02,9.1426594431E-02
2020-09-16,02:51:27.779,259.11907153,6218.857717,260.11907153,1600224687.780,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841100727E+00,1.9864901758E+00,4.0271951870E+02,4.0330636623E+02,9.1384669762E-02
2020-09-16,02:51:27.802,259.11907179,6218.857723,260.11907179,1600224687.803,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841100727E+00,1.9864896300E+00,4.0273535111E+02,4.0332208704E+02,9.1384669762E-02
2020-09-16,02:51:27.832,259.11907214,6218.857731,260.11907214,1600224687.833,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442105E+00,1.9858229693E+00,4.0273535111E+02,4.0332208704E+02,9.1384669762E-02
2020-09-16,02:51:27.854,259.11907238,6218.857737,260.11907238,1600224687.854,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442105E+00,1.9858218395E+00,4.0273535111E+02,4.0332180816E+02,9.1297854933E-02
2020-09-16,02:51:27.875,259.11907263,6218.857743,260.11907263,1600224687.875,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442105E+00,1.9858207098E+00,4.0282583876E+02,4.0341214865E+02,9.1297854933E-02
2020-09-16,02:51:27.901,259.11907294,6218.857751,260.11907294,1600224687.902,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825917265E+00,1.9849672044E+00,4.0282583876E+02,4.0341214865E+02,9.1297854933E-02
2020-09-16,02:51:27.923,259.11907318,6218.857756,260.11907318,1600224687.923,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825917265E+00,1.9849668769E+00,4.0282583876E+02,4.0341206777E+02,9.1272682451E-02
2020-09-16,02:51:27.948,259.11907348,6218.857764,260.11907348,1600224687.949,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825917265E+00,1.9849665495E+00,4.0269676063E+02,4.0328272094E+02,9.1272682451E-02
2020-09-16,02:51:27.983,259.11907388,6218.857773,260.11907388,1600224687.983,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459306E+00,1.9857216571E+00,4.0269676063E+02,4.0328272094E+02,9.1272682451E-02
2020-09-16,02:51:28.005,259.11907413,6218.857779,260.11907413,1600224688.005,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459306E+00,1.9857212338E+00,4.0269676063E+02,4.0328261647E+02,9.1240155908E-02
2020-09-16,02:51:28.025,259.11907436,6218.857785,260.11907436,1600224688.025,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459306E+00,1.9857208106E+00,4.0276488113E+02,4.0335073158E+02,9.1240155908E-02
2020-09-16,02:51:28.053,259.11907470,6218.857793,260.11907470,1600224688.054,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851527E+00,1.9859603190E+00,4.0276488113E+02,4.0335073158E+02,9.1240155908E-02
2020-09-16,02:51:28.075,259.11907494,6218.857799,260.11907494,1600224688.075,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851527E+00,1.9859602020E+00,4.0276488113E+02,4.0335070270E+02,9.1231165879E-02
2020-09-16,02:51:28.096,259.11907520,6218.857805,260.11907520,1600224688.097,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851527E+00,1.9859600850E+00,4.0276169537E+02,4.0334748342E+02,9.1231165879E-02
2020-09-16,02:51:28.130,259.11907558,6218.857814,260.11907558,1600224688.130,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460355E+00,1.9866217592E+00,4.0276169537E+02,4.0334748342E+02,9.1231165879E-02
2020-09-16,02:51:28.151,259.11907582,6218.857820,260.11907582,1600224688.151,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460355E+00,1.9866224422E+00,4.0276169537E+02,4.0334765197E+02,9.1283633795E-02
2020-09-16,02:51:28.171,259.11907606,6218.857826,260.11907606,1600224688.172,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460355E+00,1.9866231253E+00,4.0273852925E+02,4.0332462069E+02,9.1283633795E-02
2020-09-16,02:51:28.198,259.11907638,6218.857833,260.11907638,1600224688.199,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842713545E+00,1.9866484746E+00,4.0273852925E+02,4.0332462069E+02,9.1283633795E-02
2020-09-16,02:51:28.220,259.11907662,6218.857839,260.11907662,1600224688.220,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842713545E+00,1.9866494810E+00,4.0273852925E+02,4.0332486902E+02,9.1360939963E-02
2020-09-16,02:51:28.240,259.11907686,6218.857845,260.11907686,1600224688.241,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842713545E+00,1.9866504874E+00,4.0290660695E+02,4.0349343986E+02,9.1360939963E-02
2020-09-16,02:51:28.269,259.11907720,6218.857853,260.11907720,1600224688.270,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057672E+00,1.9865848215E+00,4.0290660695E+02,4.0349343986E+02,9.1360939963E-02
2020-09-16,02:51:28.290,259.11907744,6218.857859,260.11907744,1600224688.291,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057672E+00,1.9865849559E+00,4.0290660695E+02,4.0349347304E+02,9.1371265658E-02
2020-09-16,02:51:28.312,259.11907769,6218.857864,260.11907769,1600224688.312,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057672E+00,1.9865850904E+00,4.0277448119E+02,4.0336118800E+02,9.1371265658E-02
2020-09-16,02:51:28.344,259.11907806,6218.857873,260.11907806,1600224688.344,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845430341E+00,1.9869227617E+00,4.0277448119E+02,4.0336118800E+02,9.1371265658E-02
2020-09-16,02:51:28.369,259.11907836,6218.857881,260.11907836,1600224688.370,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845430341E+00,1.9869217340E+00,4.0277448119E+02,4.0336093444E+02,9.1292339044E-02
2020-09-16,02:51:28.392,259.11907862,6218.857887,260.11907862,1600224688.393,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845430341E+00,1.9869207064E+00,4.0281224469E+02,4.0339849934E+02,9.1292339044E-02
2020-09-16,02:51:28.423,259.11907897,6218.857895,260.11907897,1600224688.423,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893130E+00,1.9865665615E+00,4.0281224469E+02,4.0339849934E+02,9.1292339044E-02
2020-09-16,02:51:28.446,259.11907924,6218.857902,260.11907924,1600224688.446,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893130E+00,1.9865698619E+00,4.0281224469E+02,4.0339931388E+02,9.1545863123E-02
2020-09-16,02:51:28.467,259.11907948,6218.857908,260.11907948,1600224688.467,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893130E+00,1.9865731623E+00,4.0281218550E+02,4.0340006916E+02,9.1545863123E-02
2020-09-16,02:51:28.493,259.11907979,6218.857915,260.11907979,1600224688.494,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595029E+00,1.9859425955E+00,4.0281218550E+02,4.0340006916E+02,9.1545863123E-02
2020-09-16,02:51:28.515,259.11908003,6218.857921,260.11908003,1600224688.515,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595029E+00,1.9859396736E+00,4.0281218550E+02,4.0339934780E+02,9.1321342937E-02
2020-09-16,02:51:28.536,259.11908028,6218.857927,260.11908028,1600224688.536,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595029E+00,1.9859367517E+00,4.0271574821E+02,4.0330204875E+02,9.1321342937E-02
2020-09-16,02:51:28.563,259.11908060,6218.857934,260.11908060,1600224688.564,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841567059E+00,1.9865346704E+00,4.0271574821E+02,4.0330204875E+02,9.1321342937E-02
2020-09-16,02:51:28.585,259.11908086,6218.857941,260.11908086,1600224688.586,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841567059E+00,1.9865332675E+00,4.0271574821E+02,4.0330170257E+02,9.1213571063E-02
2020-09-16,02:51:28.607,259.11908110,6218.857946,260.11908110,1600224688.607,0,963,1.5155531311E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841567059E+00,1.9865318645E+00,4.0277373557E+02,4.0335942808E+02,9.1213571063E-02
2020-09-16,02:51:28.635,259.11908144,6218.857954,260.11908144,1600224688.636,0,963,1.5155188904E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489360E+00,1.9861236064E+00,4.0277373557E+02,4.0335942808E+02,9.1213571063E-02
2020-09-16,02:51:28.657,259.11908168,6218.857960,260.11908168,1600224688.657,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489360E+00,1.9861252820E+00,4.0277373557E+02,4.0335984168E+02,9.1342313065E-02
2020-09-16,02:51:28.677,259.11908192,6218.857966,260.11908192,1600224688.678,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489360E+00,1.9861269576E+00,4.0284573188E+02,4.0343235643E+02,9.1342313065E-02
2020-09-16,02:51:28.703,259.11908222,6218.857973,260.11908222,1600224688.704,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187866E+00,1.9854960529E+00,4.0284573188E+02,4.0343235643E+02,9.1342313065E-02
2020-09-16,02:51:28.736,259.11908259,6218.857982,260.11908259,1600224688.736,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187866E+00,1.9854941996E+00,4.0284573188E+02,4.0343189876E+02,9.1199877459E-02
2020-09-16,02:51:28.767,259.11908296,6218.857991,260.11908296,1600224688.768,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187866E+00,1.9854923464E+00,4.0268105381E+02,4.0326652359E+02,9.1199877459E-02
2020-09-16,02:51:28.799,259.11908332,6218.858000,260.11908332,1600224688.799,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837854913E+00,1.9861598491E+00,4.0268105381E+02,4.0326652359E+02,9.1199877459E-02
2020-09-16,02:51:28.819,259.11908356,6218.858006,260.11908356,1600224688.820,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837854913E+00,1.9861633329E+00,4.0268105381E+02,4.0326738328E+02,9.1467543699E-02
2020-09-16,02:51:28.841,259.11908381,6218.858011,260.11908381,1600224688.841,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837854913E+00,1.9861668167E+00,4.0292059878E+02,4.0350813727E+02,9.1467543699E-02
2020-09-16,02:51:28.867,259.11908411,6218.858019,260.11908411,1600224688.867,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420111E+00,1.9863235244E+00,4.0292059878E+02,4.0350813727E+02,9.1467543699E-02
2020-09-16,02:51:28.888,259.11908435,6218.858024,260.11908435,1600224688.888,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420111E+00,1.9863194019E+00,4.0292059878E+02,4.0350711944E+02,9.1150836743E-02
2020-09-16,02:51:28.910,259.11908461,6218.858031,260.11908461,1600224688.910,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420111E+00,1.9863152795E+00,4.0279057893E+02,4.0337589285E+02,9.1150836743E-02
2020-09-16,02:51:28.937,259.11908492,6218.858038,260.11908492,1600224688.937,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735723E+00,1.9864469981E+00,4.0279057893E+02,4.0337589285E+02,9.1150836743E-02
2020-09-16,02:51:28.959,259.11908517,6218.858044,260.11908517,1600224688.959,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735723E+00,1.9864507276E+00,4.0279057893E+02,4.0337681330E+02,9.1437343884E-02
2020-09-16,02:51:28.980,259.11908542,6218.858050,260.11908542,1600224688.980,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735723E+00,1.9864544572E+00,4.0270935923E+02,4.0329639568E+02,9.1437343884E-02
2020-09-16,02:51:29.009,259.11908575,6218.858058,260.11908575,1600224689.009,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329649E+00,1.9862135611E+00,4.0270935923E+02,4.0329639568E+02,9.1437343884E-02
2020-09-16,02:51:29.032,259.11908602,6218.858064,260.11908602,1600224689.032,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329649E+00,1.9862127367E+00,4.0270935923E+02,4.0329619221E+02,9.1374000489E-02
2020-09-16,02:51:29.061,259.11908635,6218.858073,260.11908635,1600224689.061,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329649E+00,1.9862119122E+00,4.0277590710E+02,4.0336263356E+02,9.1374000489E-02
2020-09-16,02:51:29.096,259.11908677,6218.858082,260.11908677,1600224689.097,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848680282E+00,1.9872482167E+00,4.0277590710E+02,4.0336263356E+02,9.1374000489E-02
2020-09-16,02:51:29.119,259.11908704,6218.858089,260.11908704,1600224689.120,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848680282E+00,1.9872483271E+00,4.0277590710E+02,4.0336266082E+02,9.1382484236E-02
2020-09-16,02:51:29.141,259.11908728,6218.858095,260.11908728,1600224689.141,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848680282E+00,1.9872484376E+00,4.0281951052E+02,4.0340635501E+02,9.1382484236E-02
2020-09-16,02:51:29.170,259.11908762,6218.858103,260.11908762,1600224689.170,0,963,1.5153819275E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841922252E+00,1.9865718242E+00,4.0281951052E+02,4.0340635501E+02,9.1382484236E-02
2020-09-16,02:51:29.190,259.11908786,6218.858109,260.11908786,1600224689.191,0,963,1.5154755147E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841922252E+00,1.9865712913E+00,4.0281951052E+02,4.0340622348E+02,9.1341545277E-02
2020-09-16,02:51:29.213,259.11908811,6218.858115,260.11908811,1600224689.213,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841922252E+00,1.9865707583E+00,4.0281441602E+02,4.0340099003E+02,9.1341545277E-02
2020-09-16,02:51:29.243,259.11908846,6218.858123,260.11908846,1600224689.243,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847344714E+00,1.9871136545E+00,4.0281441602E+02,4.0340099003E+02,9.1341545277E-02
2020-09-16,02:51:29.265,259.11908872,6218.858129,260.11908872,1600224689.265,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847344714E+00,1.9871127853E+00,4.0281441602E+02,4.0340077557E+02,9.1274797515E-02
2020-09-16,02:51:29.286,259.11908896,6218.858135,260.11908896,1600224689.286,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847344714E+00,1.9871119161E+00,4.0281730352E+02,4.0340345282E+02,9.1274797515E-02
2020-09-16,02:51:29.312,259.11908926,6218.858142,260.11908926,1600224689.312,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839814614E+00,1.9863580041E+00,4.0281730352E+02,4.0340345282E+02,9.1274797515E-02
2020-09-16,02:51:29.332,259.11908950,6218.858148,260.11908950,1600224689.333,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839814614E+00,1.9863587374E+00,4.0281730352E+02,4.0340363381E+02,9.1331131467E-02
2020-09-16,02:51:29.354,259.11908975,6218.858154,260.11908975,1600224689.354,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839814614E+00,1.9863594707E+00,4.0271867443E+02,4.0330504212E+02,9.1331131467E-02
2020-09-16,02:51:29.380,259.11909005,6218.858161,260.11909005,1600224689.380,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650867E+00,1.9861428366E+00,4.0271867443E+02,4.0330504212E+02,9.1331131467E-02
2020-09-16,02:51:29.401,259.11909029,6218.858167,260.11909029,1600224689.401,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650867E+00,1.9861406696E+00,4.0271867443E+02,4.0330450729E+02,9.1164631222E-02
2020-09-16,02:51:29.421,259.11909053,6218.858173,260.11909053,1600224689.422,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650867E+00,1.9861385025E+00,4.0278751425E+02,4.0337291234E+02,9.1164631222E-02
2020-09-16,02:51:29.453,259.11909090,6218.858182,260.11909090,1600224689.454,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587170E+00,1.9854312877E+00,4.0278751425E+02,4.0337291234E+02,9.1164631222E-02
2020-09-16,02:51:29.480,259.11909120,6218.858189,260.11909120,1600224689.480,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587170E+00,1.9854301074E+00,4.0278751425E+02,4.0337262087E+02,9.1073906861E-02
2020-09-16,02:51:29.502,259.11909146,6218.858195,260.11909146,1600224689.502,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587170E+00,1.9854289270E+00,4.0270872913E+02,4.0329342990E+02,9.1073906861E-02
2020-09-16,02:51:29.528,259.11909176,6218.858202,260.11909176,1600224689.528,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177613E+00,1.9863891175E+00,4.0270872913E+02,4.0329342990E+02,9.1073906861E-02
2020-09-16,02:51:29.549,259.11909200,6218.858208,260.11909200,1600224689.549,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177613E+00,1.9863902264E+00,4.0270872913E+02,4.0329370351E+02,9.1159088349E-02
2020-09-16,02:51:29.569,259.11909225,6218.858214,260.11909225,1600224689.570,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177613E+00,1.9863913352E+00,4.0275584018E+02,4.0334115663E+02,9.1159088349E-02
2020-09-16,02:51:29.598,259.11909258,6218.858222,260.11909258,1600224689.599,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961824E+00,1.9862696108E+00,4.0275584018E+02,4.0334115663E+02,9.1159088349E-02
2020-09-16,02:51:29.619,259.11909282,6218.858228,260.11909282,1600224689.620,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961824E+00,1.9862703832E+00,4.0275584018E+02,4.0334134728E+02,9.1218435109E-02
2020-09-16,02:51:29.641,259.11909307,6218.858234,260.11909307,1600224689.641,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961824E+00,1.9862711557E+00,4.0280423283E+02,4.0339000095E+02,9.1218435109E-02
2020-09-16,02:51:29.670,259.11909340,6218.858242,260.11909340,1600224689.670,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843606855E+00,1.9867362149E+00,4.0280423283E+02,4.0339000095E+02,9.1218435109E-02
2020-09-16,02:51:29.690,259.11909365,6218.858247,260.11909365,1600224689.691,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843606855E+00,1.9867371934E+00,4.0280423283E+02,4.0339024241E+02,9.1293591115E-02
2020-09-16,02:51:29.713,259.11909391,6218.858254,260.11909391,1600224689.714,0,963,1.5154942322E+02,6.0000968933E+01,2.6250000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843606855E+00,1.9867381718E+00,4.0271980898E+02,4.0330593715E+02,9.1293591115E-02
2020-09-16,02:51:29.743,259.11909425,6218.858262,260.11909425,1600224689.743,0,963,1.5152109680E+02,6.0001078796E+01,2.6250000000E+01,6.0221916199E+01,6.0001158142E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808978E+00,1.9860575697E+00,4.0271980898E+02,4.0330593715E+02,9.1293591115E-02
2020-09-16,02:51:29.765,259.11909450,6218.858268,260.11909450,1600224689.765,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808978E+00,1.9860581148E+00,4.0271980898E+02,4.0330607169E+02,9.1335475466E-02
2020-09-16,02:51:29.786,259.11909475,6218.858274,260.11909475,1600224689.786,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808978E+00,1.9860586599E+00,4.0267831606E+02,4.0326465289E+02,9.1335475466E-02
2020-09-16,02:51:29.815,259.11909508,6218.858282,260.11909508,1600224689.815,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842218140E+00,1.9866002245E+00,4.0267831606E+02,4.0326465289E+02,9.1335475466E-02
2020-09-16,02:51:29.845,259.11909544,6218.858291,260.11909544,1600224689.846,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842218140E+00,1.9865991996E+00,4.0267831606E+02,4.0326440005E+02,9.1256752238E-02
2020-09-16,02:51:29.878,259.11909582,6218.858300,260.11909582,1600224689.879,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842218140E+00,1.9865981748E+00,4.0272247230E+02,4.0330836768E+02,9.1256752238E-02
2020-09-16,02:51:29.910,259.11909618,6218.858308,260.11909618,1600224689.910,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751830E+00,1.9860508892E+00,4.0272247230E+02,4.0330836768E+02,9.1256752238E-02
2020-09-16,02:51:29.930,259.11909641,6218.858314,260.11909641,1600224689.930,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751830E+00,1.9860514654E+00,4.0272247230E+02,4.0330850990E+02,9.1301028391E-02
2020-09-16,02:51:29.950,259.11909666,6218.858320,260.11909666,1600224689.951,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751830E+00,1.9860520417E+00,4.0271464323E+02,4.0330081166E+02,9.1301028391E-02
2020-09-16,02:51:29.983,259.11909703,6218.858329,260.11909703,1600224689.983,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829247186E+00,1.9853006780E+00,4.0271464323E+02,4.0330081166E+02,9.1301028391E-02
2020-09-16,02:51:30.003,259.11909727,6218.858334,260.11909727,1600224690.004,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829247186E+00,1.9853003938E+00,4.0271464323E+02,4.0330074148E+02,9.1279180256E-02
2020-09-16,02:51:30.029,259.11909756,6218.858341,260.11909756,1600224690.029,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829247186E+00,1.9853001096E+00,4.0279067794E+02,4.0337681666E+02,9.1279180256E-02
2020-09-16,02:51:30.059,259.11909791,6218.858350,260.11909791,1600224690.059,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844498922E+00,1.9868271102E+00,4.0279067794E+02,4.0337681666E+02,9.1279180256E-02
2020-09-16,02:51:30.079,259.11909815,6218.858356,260.11909815,1600224690.080,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844498922E+00,1.9868270638E+00,4.0279067794E+02,4.0337680520E+02,9.1275613983E-02
2020-09-16,02:51:30.101,259.11909840,6218.858362,260.11909840,1600224690.102,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844498922E+00,1.9868270173E+00,4.0279414210E+02,4.0338026294E+02,9.1275613983E-02
2020-09-16,02:51:30.128,259.11909870,6218.858369,260.11909870,1600224690.128,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842244526E+00,1.9866013076E+00,4.0279414210E+02,4.0338026294E+02,9.1275613983E-02
2020-09-16,02:51:30.148,259.11909895,6218.858375,260.11909895,1600224690.149,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842244526E+00,1.9866018617E+00,4.0279414210E+02,4.0338039968E+02,9.1318176597E-02
2020-09-16,02:51:30.174,259.11909925,6218.858382,260.11909925,1600224690.175,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842244526E+00,1.9866024158E+00,4.0278953827E+02,4.0337592590E+02,9.1318176597E-02
2020-09-16,02:51:30.207,259.11909962,6218.858391,260.11909962,1600224690.207,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674057E+00,1.9853438625E+00,4.0278953827E+02,4.0337592590E+02,9.1318176597E-02
2020-09-16,02:51:30.227,259.11909986,6218.858397,260.11909986,1600224690.228,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674057E+00,1.9853457517E+00,4.0278953827E+02,4.0337639241E+02,9.1463386364E-02
2020-09-16,02:51:30.250,259.11910013,6218.858403,260.11910013,1600224690.251,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674057E+00,1.9853476409E+00,4.0281445500E+02,4.0340181199E+02,9.1463386364E-02
2020-09-16,02:51:30.282,259.11910049,6218.858412,260.11910049,1600224690.282,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844201739E+00,1.9868021529E+00,4.0281445500E+02,4.0340181199E+02,9.1463386364E-02
2020-09-16,02:51:30.305,259.11910075,6218.858418,260.11910075,1600224690.305,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844201739E+00,1.9868025563E+00,4.0281445500E+02,4.0340191153E+02,9.1494368392E-02
2020-09-16,02:51:30.325,259.11910098,6218.858424,260.11910098,1600224690.325,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844201739E+00,1.9868029596E+00,4.0269322206E+02,4.0328060130E+02,9.1494368392E-02
2020-09-16,02:51:30.351,259.11910128,6218.858431,260.11910128,1600224690.351,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843563876E+00,1.9867390967E+00,4.0269322206E+02,4.0328060130E+02,9.1494368392E-02
2020-09-16,02:51:30.375,259.11910156,6218.858438,260.11910156,1600224690.375,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843563876E+00,1.9867373186E+00,4.0269322206E+02,4.0328016264E+02,9.1357795426E-02
2020-09-16,02:51:30.395,259.11910181,6218.858443,260.11910181,1600224690.396,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843563876E+00,1.9867355406E+00,4.0289727295E+02,4.0348407206E+02,9.1357795426E-02
2020-09-16,02:51:30.424,259.11910214,6218.858451,260.11910214,1600224690.425,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083025E+00,1.9859865586E+00,4.0289727295E+02,4.0348407206E+02,9.1357795426E-02
2020-09-16,02:51:30.446,259.11910238,6218.858457,260.11910238,1600224690.446,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083025E+00,1.9859839170E+00,4.0289727295E+02,4.0348341979E+02,9.1154824005E-02
2020-09-16,02:51:30.467,259.11910263,6218.858463,260.11910263,1600224690.467,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083025E+00,1.9859812755E+00,4.0281406772E+02,4.0339944139E+02,9.1154824005E-02
2020-09-16,02:51:30.499,259.11910300,6218.858472,260.11910300,1600224690.499,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845806905E+00,1.9869548268E+00,4.0281406772E+02,4.0339944139E+02,9.1154824005E-02
2020-09-16,02:51:30.519,259.11910324,6218.858478,260.11910324,1600224690.520,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845806905E+00,1.9869567137E+00,4.0281406772E+02,4.0339990701E+02,9.1299746920E-02
2020-09-16,02:51:30.540,259.11910348,6218.858484,260.11910348,1600224690.541,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845806905E+00,1.9869586007E+00,4.0276618558E+02,4.0335242080E+02,9.1299746920E-02
2020-09-16,02:51:30.572,259.11910385,6218.858492,260.11910385,1600224690.573,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982414E+00,1.9856746151E+00,4.0276618558E+02,4.0335242080E+02,9.1299746920E-02
2020-09-16,02:51:30.598,259.11910416,6218.858500,260.11910416,1600224690.599,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982414E+00,1.9856749138E+00,4.0276618558E+02,4.0335249456E+02,9.1322706456E-02
2020-09-16,02:51:30.619,259.11910440,6218.858506,260.11910440,1600224690.620,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982414E+00,1.9856752126E+00,4.0276352992E+02,4.0334990878E+02,9.1322706456E-02
2020-09-16,02:51:30.648,259.11910473,6218.858514,260.11910473,1600224690.649,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844197934E+00,1.9867981088E+00,4.0276352992E+02,4.0334990878E+02,9.1322706456E-02
2020-09-16,02:51:30.670,259.11910498,6218.858519,260.11910498,1600224690.670,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844197934E+00,1.9868006086E+00,4.0276352992E+02,4.0335052560E+02,9.1514712000E-02
2020-09-16,02:51:30.690,259.11910522,6218.858525,260.11910522,1600224690.691,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844197934E+00,1.9868031084E+00,4.0280880298E+02,4.0339648154E+02,9.1514712000E-02
2020-09-16,02:51:30.720,259.11910556,6218.858533,260.11910556,1600224690.720,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843535867E+00,1.9867368222E+00,4.0280880298E+02,4.0339648154E+02,9.1514712000E-02
2020-09-16,02:51:30.740,259.11910580,6218.858539,260.11910580,1600224690.741,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843535867E+00,1.9867359895E+00,4.0280880298E+02,4.0339627604E+02,9.1450752649E-02
2020-09-16,02:51:30.762,259.11910604,6218.858545,260.11910604,1600224690.762,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843535867E+00,1.9867351568E+00,4.0284928716E+02,4.0343661375E+02,9.1450752649E-02
2020-09-16,02:51:30.790,259.11910638,6218.858553,260.11910638,1600224690.791,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704599E+00,1.9862514502E+00,4.0284928716E+02,4.0343661375E+02,9.1450752649E-02
2020-09-16,02:51:30.812,259.11910662,6218.858559,260.11910662,1600224690.812,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704599E+00,1.9862492662E+00,4.0284928716E+02,4.0343607460E+02,9.1282960588E-02
2020-09-16,02:51:30.832,259.11910686,6218.858565,260.11910686,1600224690.833,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704599E+00,1.9862470822E+00,4.0282882758E+02,4.0341504610E+02,9.1282960588E-02
2020-09-16,02:51:30.861,259.11910720,6218.858573,260.11910720,1600224690.862,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315693E+00,1.9859077856E+00,4.0282882758E+02,4.0341504610E+02,9.1282960588E-02
2020-09-16,02:51:30.882,259.11910744,6218.858579,260.11910744,1600224690.883,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315693E+00,1.9859090137E+00,4.0282882758E+02,4.0341534930E+02,9.1377327899E-02
2020-09-16,02:51:30.904,259.11910769,6218.858584,260.11910769,1600224690.904,0,963,1.5150221252E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315693E+00,1.9859102417E+00,4.0283166442E+02,4.0341849349E+02,9.1377327899E-02
2020-09-16,02:51:30.930,259.11910799,6218.858592,260.11910799,1600224690.930,0,963,1.5148983917E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596946E+00,1.9856380410E+00,4.0283166442E+02,4.0341849349E+02,9.1377327899E-02
2020-09-16,02:51:30.961,259.11910836,6218.858601,260.11910836,1600224690.962,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596946E+00,1.9856360074E+00,4.0283166442E+02,4.0341799134E+02,9.1221042092E-02
2020-09-16,02:51:30.993,259.11910873,6218.858609,260.11910873,1600224690.994,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596946E+00,1.9856339738E+00,4.0268192160E+02,4.0326752860E+02,9.1221042092E-02
2020-09-16,02:51:31.023,259.11910906,6218.858618,260.11910906,1600224691.023,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773196E+00,1.9865526974E+00,4.0268192160E+02,4.0326752860E+02,9.1221042092E-02
2020-09-16,02:51:31.043,259.11910931,6218.858623,260.11910931,1600224691.044,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773196E+00,1.9865539253E+00,4.0268192160E+02,4.0326783155E+02,9.1315367806E-02
2020-09-16,02:51:31.065,259.11910955,6218.858629,260.11910955,1600224691.065,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773196E+00,1.9865551533E+00,4.0271911270E+02,4.0330537975E+02,9.1315367806E-02
2020-09-16,02:51:31.091,259.11910985,6218.858636,260.11910985,1600224691.091,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839431060E+00,1.9863206590E+00,4.0271911270E+02,4.0330537975E+02,9.1315367806E-02
2020-09-16,02:51:31.111,259.11911009,6218.858642,260.11911009,1600224691.112,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839431060E+00,1.9863231113E+00,4.0271911270E+02,4.0330598493E+02,9.1503771055E-02
2020-09-16,02:51:31.132,259.11911034,6218.858648,260.11911034,1600224691.133,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839431060E+00,1.9863255637E+00,4.0278440686E+02,4.0337197952E+02,9.1503771055E-02
2020-09-16,02:51:31.158,259.11911064,6218.858655,260.11911064,1600224691.159,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392521E+00,1.9857209847E+00,4.0278440686E+02,4.0337197952E+02,9.1503771055E-02
2020-09-16,02:51:31.180,259.11911088,6218.858661,260.11911088,1600224691.180,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392521E+00,1.9857215139E+00,4.0278440686E+02,4.0337211020E+02,9.1544446182E-02
2020-09-16,02:51:31.200,259.11911112,6218.858667,260.11911112,1600224691.201,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392521E+00,1.9857220432E+00,4.0274253817E+02,4.0333031107E+02,9.1544446182E-02
2020-09-16,02:51:31.227,259.11911144,6218.858674,260.11911144,1600224691.228,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594082E+00,1.9852416228E+00,4.0274253817E+02,4.0333031107E+02,9.1544446182E-02
2020-09-16,02:51:31.249,259.11911168,6218.858680,260.11911168,1600224691.249,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594082E+00,1.9852378321E+00,4.0274253817E+02,4.0332937505E+02,9.1253064761E-02
2020-09-16,02:51:31.275,259.11911198,6218.858688,260.11911198,1600224691.275,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594082E+00,1.9852340415E+00,4.0278594190E+02,4.0337190593E+02,9.1253064761E-02
2020-09-16,02:51:31.306,259.11911235,6218.858696,260.11911235,1600224691.307,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903663E+00,1.9856655156E+00,4.0278594190E+02,4.0337190593E+02,9.1253064761E-02
2020-09-16,02:51:31.328,259.11911259,6218.858702,260.11911259,1600224691.328,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903663E+00,1.9856669777E+00,4.0278594190E+02,4.0337226691E+02,9.1365429170E-02
2020-09-16,02:51:31.351,259.11911286,6218.858709,260.11911286,1600224691.351,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903663E+00,1.9856684398E+00,4.0270813319E+02,4.0329470586E+02,9.1365429170E-02
2020-09-16,02:51:31.380,259.11911319,6218.858717,260.11911319,1600224691.380,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904383E+00,1.9854682721E+00,4.0270813319E+02,4.0329470586E+02,9.1365429170E-02
2020-09-16,02:51:31.401,259.11911345,6218.858723,260.11911345,1600224691.402,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904383E+00,1.9854669023E+00,4.0270813319E+02,4.0329436767E+02,9.1260142235E-02
2020-09-16,02:51:31.423,259.11911369,6218.858729,260.11911369,1600224691.423,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904383E+00,1.9854655324E+00,4.0269114389E+02,4.0327701547E+02,9.1260142235E-02
2020-09-16,02:51:31.448,259.11911399,6218.858736,260.11911399,1600224691.449,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824859145E+00,1.9848602845E+00,4.0269114389E+02,4.0327701547E+02,9.1260142235E-02
2020-09-16,02:51:31.473,259.11911427,6218.858743,260.11911427,1600224691.473,0,963,1.5146096802E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824859145E+00,1.9848623876E+00,4.0269114389E+02,4.0327753479E+02,9.1421827247E-02
2020-09-16,02:51:31.493,259.11911450,6218.858748,260.11911450,1600224691.493,0,963,1.5144586182E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824859145E+00,1.9848644906E+00,4.0273780263E+02,4.0332478085E+02,9.1421827247E-02
2020-09-16,02:51:31.523,259.11911485,6218.858756,260.11911485,1600224691.523,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057236E+00,1.9853849234E+00,4.0273780263E+02,4.0332478085E+02,9.1421827247E-02
2020-09-16,02:51:31.543,259.11911509,6218.858762,260.11911509,1600224691.544,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057236E+00,1.9853853219E+00,4.0273780263E+02,4.0332487926E+02,9.1452461644E-02
2020-09-16,02:51:31.565,259.11911534,6218.858768,260.11911534,1600224691.565,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057236E+00,1.9853857205E+00,4.0255843245E+02,4.0314534597E+02,9.1452461644E-02
2020-09-16,02:51:31.594,259.11911567,6218.858776,260.11911567,1600224691.594,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574822E+00,1.9858380213E+00,4.0255843245E+02,4.0314534597E+02,9.1452461644E-02
2020-09-16,02:51:31.615,259.11911591,6218.858782,260.11911591,1600224691.615,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574822E+00,1.9858385982E+00,4.0255843245E+02,4.0314548832E+02,9.1496793674E-02
2020-09-16,02:51:31.635,259.11911616,6218.858788,260.11911616,1600224691.636,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574822E+00,1.9858391751E+00,4.0277470011E+02,4.0336221378E+02,9.1496793674E-02
2020-09-16,02:51:31.670,259.11911655,6218.858797,260.11911655,1600224691.670,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330721E+00,1.9856144955E+00,4.0277470011E+02,4.0336221378E+02,9.1496793674E-02
2020-09-16,02:51:31.696,259.11911685,6218.858804,260.11911685,1600224691.696,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330721E+00,1.9856145452E+00,4.0277470011E+02,4.0336222605E+02,9.1500612693E-02
2020-09-16,02:51:31.717,259.11911709,6218.858810,260.11911709,1600224691.717,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330721E+00,1.9856145949E+00,4.0270128258E+02,4.0328871369E+02,9.1500612693E-02
2020-09-16,02:51:31.743,259.11911741,6218.858818,260.11911741,1600224691.744,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830066996E+00,1.9853879506E+00,4.0270128258E+02,4.0328871369E+02,9.1500612693E-02
2020-09-16,02:51:31.765,259.11911765,6218.858824,260.11911765,1600224691.765,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830066996E+00,1.9853880123E+00,4.0270128258E+02,4.0328872892E+02,9.1505354216E-02
2020-09-16,02:51:31.786,259.11911789,6218.858829,260.11911789,1600224691.786,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830066996E+00,1.9853880740E+00,4.0277977622E+02,4.0336735230E+02,9.1505354216E-02
2020-09-16,02:51:31.812,259.11911819,6218.858837,260.11911819,1600224691.812,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464403E+00,1.9860285829E+00,4.0277977622E+02,4.0336735230E+02,9.1505354216E-02
2020-09-16,02:51:31.832,259.11911844,6218.858842,260.11911844,1600224691.833,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464403E+00,1.9860253393E+00,4.0277977622E+02,4.0336655162E+02,9.1256128728E-02
2020-09-16,02:51:31.854,259.11911868,6218.858848,260.11911868,1600224691.854,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464403E+00,1.9860220958E+00,4.0269837815E+02,4.0328423447E+02,9.1256128728E-02
2020-09-16,02:51:31.881,259.11911899,6218.858856,260.11911899,1600224691.881,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845211E+00,1.9858599827E+00,4.0269837815E+02,4.0328423447E+02,9.1256128728E-02
2020-09-16,02:51:31.901,259.11911924,6218.858862,260.11911924,1600224691.902,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845211E+00,1.9858627449E+00,4.0269837815E+02,4.0328491625E+02,9.1468391746E-02
2020-09-16,02:51:31.923,259.11911948,6218.858868,260.11911948,1600224691.923,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845211E+00,1.9858655072E+00,4.0283162033E+02,4.0341903452E+02,9.1468391746E-02
2020-09-16,02:51:31.950,259.11911980,6218.858875,260.11911980,1600224691.951,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158841E+00,1.9856966678E+00,4.0283162033E+02,4.0341903452E+02,9.1468391746E-02
2020-09-16,02:51:31.973,259.11912006,6218.858881,260.11912006,1600224691.973,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158841E+00,1.9856968843E+00,4.0283162033E+02,4.0341908796E+02,9.1485025015E-02
2020-09-16,02:51:31.993,259.11912030,6218.858887,260.11912030,1600224691.994,0,963,1.5144418335E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158841E+00,1.9856971007E+00,4.0270992923E+02,4.0329727282E+02,9.1485025015E-02
2020-09-16,02:51:32.022,259.11912063,6218.858895,260.11912063,1600224692.022,0,963,1.5145040436E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122556E+00,1.9861940682E+00,4.0270992923E+02,4.0329727282E+02,9.1485025015E-02
2020-09-16,02:51:32.053,259.11912100,6218.858904,260.11912100,1600224692.054,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122556E+00,1.9861925598E+00,4.0270992923E+02,4.0329690059E+02,9.1369140570E-02
2020-09-16,02:51:32.085,259.11912137,6218.858913,260.11912137,1600224692.086,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122556E+00,1.9861910515E+00,4.0275627357E+02,4.0334294020E+02,9.1369140570E-02
2020-09-16,02:51:32.115,259.11912170,6218.858921,260.11912170,1600224692.115,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105789E+00,1.9862894927E+00,4.0275627357E+02,4.0334294020E+02,9.1369140570E-02
2020-09-16,02:51:32.135,259.11912194,6218.858927,260.11912194,1600224692.136,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105789E+00,1.9862919749E+00,4.0275627357E+02,4.0334355281E+02,9.1559840157E-02
2020-09-16,02:51:32.157,259.11912219,6218.858933,260.11912219,1600224692.157,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105789E+00,1.9862944571E+00,4.0271092872E+02,4.0329875439E+02,9.1559840157E-02
2020-09-16,02:51:32.186,259.11912252,6218.858941,260.11912252,1600224692.186,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167340E+00,1.9863006197E+00,4.0271092872E+02,4.0329875439E+02,9.1559840157E-02
2020-09-16,02:51:32.207,259.11912277,6218.858946,260.11912277,1600224692.207,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167340E+00,1.9862953868E+00,4.0271092872E+02,4.0329746305E+02,9.1157816939E-02
2020-09-16,02:51:32.227,259.11912301,6218.858952,260.11912301,1600224692.228,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167340E+00,1.9862901539E+00,4.0277501260E+02,4.0336034874E+02,9.1157816939E-02
2020-09-16,02:51:32.256,259.11912334,6218.858960,260.11912334,1600224692.257,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171404E+00,1.9854896037E+00,4.0277501260E+02,4.0336034874E+02,9.1157816939E-02
2020-09-16,02:51:32.278,259.11912359,6218.858966,260.11912359,1600224692.278,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171404E+00,1.9854931235E+00,4.0277501260E+02,4.0336121783E+02,9.1428344383E-02
2020-09-16,02:51:32.299,259.11912383,6218.858972,260.11912383,1600224692.299,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171404E+00,1.9854966434E+00,4.0281836835E+02,4.0340550587E+02,9.1428344383E-02
2020-09-16,02:51:32.328,259.11912417,6218.858980,260.11912417,1600224692.328,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840457747E+00,1.9864263920E+00,4.0281836835E+02,4.0340550587E+02,9.1428344383E-02
2020-09-16,02:51:32.348,259.11912441,6218.858986,260.11912441,1600224692.349,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840457747E+00,1.9864261730E+00,4.0281836835E+02,4.0340545182E+02,9.1411522648E-02
2020-09-16,02:51:32.375,259.11912471,6218.858993,260.11912471,1600224692.375,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840457747E+00,1.9864259541E+00,4.0272934840E+02,4.0331624810E+02,9.1411522648E-02
2020-09-16,02:51:32.408,259.11912510,6218.859002,260.11912510,1600224692.409,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456718E+00,1.9860253712E+00,4.0272934840E+02,4.0331624810E+02,9.1411522648E-02
2020-09-16,02:51:32.430,259.11912536,6218.859009,260.11912536,1600224692.431,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456718E+00,1.9860248643E+00,4.0272934840E+02,4.0331612300E+02,9.1372578393E-02
2020-09-16,02:51:32.451,259.11912560,6218.859014,260.11912560,1600224692.452,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456718E+00,1.9860243575E+00,4.0275545591E+02,4.0334214344E+02,9.1372578393E-02
2020-09-16,02:51:32.480,259.11912594,6218.859022,260.11912594,1600224692.481,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843414778E+00,1.9867209978E+00,4.0275545591E+02,4.0334214344E+02,9.1372578393E-02
2020-09-16,02:51:32.502,259.11912618,6218.859028,260.11912618,1600224692.502,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843414778E+00,1.9867224763E+00,4.0275545591E+02,4.0334250825E+02,9.1486140002E-02
2020-09-16,02:51:32.523,259.11912642,6218.859034,260.11912642,1600224692.523,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843414778E+00,1.9867239548E+00,4.0280200147E+02,4.0338948651E+02,9.1486140002E-02
2020-09-16,02:51:32.549,259.11912672,6218.859041,260.11912672,1600224692.549,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827287E+00,1.9865650150E+00,4.0280200147E+02,4.0338948651E+02,9.1486140002E-02
2020-09-16,02:51:32.569,259.11912697,6218.859047,260.11912697,1600224692.570,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827287E+00,1.9865634490E+00,4.0280200147E+02,4.0338910001E+02,9.1365842494E-02
2020-09-16,02:51:32.592,259.11912722,6218.859053,260.11912722,1600224692.592,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827287E+00,1.9865618830E+00,4.0274671156E+02,4.0333334308E+02,9.1365842494E-02
2020-09-16,02:51:32.617,259.11912751,6218.859060,260.11912751,1600224692.617,0,963,1.5146492004E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848568054E+00,1.9872367679E+00,4.0274671156E+02,4.0333334308E+02,9.1365842494E-02
2020-09-16,02:51:32.641,259.11912779,6218.859067,260.11912779,1600224692.641,0,963,1.5146855927E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848568054E+00,1.9872375758E+00,4.0274671156E+02,4.0333354235E+02,9.1427875190E-02
2020-09-16,02:51:32.664,259.11912806,6218.859073,260.11912806,1600224692.664,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848568054E+00,1.9872383836E+00,4.0277371216E+02,4.0336078158E+02,9.1427875190E-02
2020-09-16,02:51:32.691,259.11912838,6218.859081,260.11912838,1600224692.692,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148799E+00,1.9860950879E+00,4.0277371216E+02,4.0336078158E+02,9.1427875190E-02
2020-09-16,02:51:32.716,259.11912866,6218.859088,260.11912866,1600224692.716,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148799E+00,1.9860920501E+00,4.0277371216E+02,4.0336003173E+02,9.1194468003E-02
2020-09-16,02:51:32.737,259.11912891,6218.859094,260.11912891,1600224692.738,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148799E+00,1.9860890123E+00,4.0278877410E+02,4.0337436574E+02,9.1194468003E-02
2020-09-16,02:51:32.769,259.11912928,6218.859103,260.11912928,1600224692.770,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341726E+00,1.9862084478E+00,4.0278877410E+02,4.0337436574E+02,9.1194468003E-02
2020-09-16,02:51:32.796,259.11912958,6218.859110,260.11912958,1600224692.796,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341726E+00,1.9862104635E+00,4.0278877410E+02,4.0337486328E+02,9.1349335513E-02
2020-09-16,02:51:32.816,259.11912983,6218.859116,260.11912983,1600224692.817,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341726E+00,1.9862124792E+00,4.0276143177E+02,4.0334797868E+02,9.1349335513E-02
2020-09-16,02:51:32.845,259.11913016,6218.859124,260.11913016,1600224692.846,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187853E+00,1.9855963542E+00,4.0276143177E+02,4.0334797868E+02,9.1349335513E-02
2020-09-16,02:51:32.867,259.11913041,6218.859130,260.11913041,1600224692.867,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187853E+00,1.9855972482E+00,4.0276143177E+02,4.0334819940E+02,9.1418043180E-02
2020-09-16,02:51:32.888,259.11913066,6218.859136,260.11913066,1600224692.889,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187853E+00,1.9855981422E+00,4.0281884469E+02,4.0340591671E+02,9.1418043180E-02
2020-09-16,02:51:32.914,259.11913096,6218.859143,260.11913096,1600224692.915,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011831E+00,1.9860811188E+00,4.0281884469E+02,4.0340591671E+02,9.1418043180E-02
2020-09-16,02:51:32.936,259.11913120,6218.859149,260.11913120,1600224692.936,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011831E+00,1.9860836051E+00,4.0281884469E+02,4.0340653050E+02,9.1609078579E-02
2020-09-16,02:51:32.957,259.11913145,6218.859155,260.11913145,1600224692.957,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011831E+00,1.9860860914E+00,4.0279520861E+02,4.0338347369E+02,9.1609078579E-02
2020-09-16,02:51:32.986,259.11913178,6218.859163,260.11913178,1600224692.986,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236618E+00,1.9860084769E+00,4.0279520861E+02,4.0338347369E+02,9.1609078579E-02
2020-09-16,02:51:33.006,259.11913203,6218.859169,260.11913203,1600224693.007,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236618E+00,1.9860047193E+00,4.0279520861E+02,4.0338254610E+02,9.1320360281E-02
2020-09-16,02:51:33.028,259.11913227,6218.859174,260.11913227,1600224693.028,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236618E+00,1.9860009619E+00,4.0271364247E+02,4.0329993363E+02,9.1320360281E-02
2020-09-16,02:51:33.056,259.11913260,6218.859182,260.11913260,1600224693.057,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840817723E+00,1.9864596214E+00,4.0271364247E+02,4.0329993363E+02,9.1320360281E-02
2020-09-16,02:51:33.078,259.11913285,6218.859188,260.11913285,1600224693.078,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840817723E+00,1.9864620821E+00,4.0271364247E+02,4.0330054083E+02,9.1509394125E-02
2020-09-16,02:51:33.098,259.11913309,6218.859194,260.11913309,1600224693.099,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840817723E+00,1.9864645429E+00,4.0285683806E+02,4.0344455252E+02,9.1509394125E-02
2020-09-16,02:51:33.128,259.11913343,6218.859202,260.11913343,1600224693.128,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842540498E+00,1.9866370273E+00,4.0285683806E+02,4.0344455252E+02,9.1509394125E-02
2020-09-16,02:51:33.160,259.11913380,6218.859211,260.11913380,1600224693.160,0,963,1.5148675537E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842540498E+00,1.9866357491E+00,4.0285683806E+02,4.0344423704E+02,9.1411214263E-02
2020-09-16,02:51:33.190,259.11913416,6218.859220,260.11913416,1600224693.191,0,963,1.5150134277E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842540498E+00,1.9866344710E+00,4.0269622501E+02,4.0328307446E+02,9.1411214263E-02
2020-09-16,02:51:33.217,259.11913446,6218.859227,260.11913446,1600224693.217,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377877E+00,1.9863178295E+00,4.0269622501E+02,4.0328307446E+02,9.1411214263E-02
2020-09-16,02:51:33.237,259.11913470,6218.859233,260.11913470,1600224693.238,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377877E+00,1.9863159893E+00,4.0269622501E+02,4.0328262037E+02,9.1269839829E-02
2020-09-16,02:51:33.259,259.11913495,6218.859239,260.11913495,1600224693.260,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377877E+00,1.9863141491E+00,4.0277213325E+02,4.0335818497E+02,9.1269839829E-02
2020-09-16,02:51:33.286,259.11913525,6218.859246,260.11913525,1600224693.286,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877167E+00,1.9852628203E+00,4.0277213325E+02,4.0335818497E+02,9.1269839829E-02
2020-09-16,02:51:33.306,259.11913550,6218.859252,260.11913550,1600224693.307,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877167E+00,1.9852639945E+00,4.0277213325E+02,4.0335847492E+02,9.1360095164E-02
2020-09-16,02:51:33.328,259.11913574,6218.859258,260.11913574,1600224693.328,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877167E+00,1.9852651686E+00,4.0271668169E+02,4.0330323254E+02,9.1360095164E-02
2020-09-16,02:51:33.358,259.11913610,6218.859266,260.11913610,1600224693.359,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308286E+00,1.9860091715E+00,4.0271668169E+02,4.0330323254E+02,9.1360095164E-02
2020-09-16,02:51:33.381,259.11913635,6218.859273,260.11913635,1600224693.381,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308286E+00,1.9860079295E+00,4.0271668169E+02,4.0330292600E+02,9.1264663293E-02
2020-09-16,02:51:33.404,259.11913662,6218.859279,260.11913662,1600224693.404,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308286E+00,1.9860066875E+00,4.0278043943E+02,4.0336646998E+02,9.1264663293E-02
2020-09-16,02:51:33.430,259.11913692,6218.859286,260.11913692,1600224693.430,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744917E+00,1.9854496844E+00,4.0278043943E+02,4.0336646998E+02,9.1264663293E-02
2020-09-16,02:51:33.451,259.11913718,6218.859292,260.11913718,1600224693.452,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744917E+00,1.9854500473E+00,4.0278043943E+02,4.0336655960E+02,9.1292561537E-02
2020-09-16,02:51:33.477,259.11913748,6218.859299,260.11913748,1600224693.478,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744917E+00,1.9854504103E+00,4.0275632067E+02,4.0334249536E+02,9.1292561537E-02
2020-09-16,02:51:33.509,259.11913785,6218.859308,260.11913785,1600224693.510,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628301E+00,1.9859393338E+00,4.0275632067E+02,4.0334249536E+02,9.1292561537E-02
2020-09-16,02:51:33.530,259.11913809,6218.859314,260.11913809,1600224693.531,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628301E+00,1.9859402336E+00,4.0275632067E+02,4.0334271749E+02,9.1361707219E-02
2020-09-16,02:51:33.552,259.11913833,6218.859320,260.11913833,1600224693.552,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628301E+00,1.9859411335E+00,4.0284842996E+02,4.0343518307E+02,9.1361707219E-02
2020-09-16,02:51:33.579,259.11913866,6218.859328,260.11913866,1600224693.580,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841734886E+00,1.9865525242E+00,4.0284842996E+02,4.0343518307E+02,9.1361707219E-02
2020-09-16,02:51:33.601,259.11913891,6218.859334,260.11913891,1600224693.602,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841734886E+00,1.9865518017E+00,4.0284842996E+02,4.0343500473E+02,9.1306205105E-02
2020-09-16,02:51:33.622,259.11913916,6218.859340,260.11913916,1600224693.623,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841734886E+00,1.9865510792E+00,4.0275607718E+02,4.0334233918E+02,9.1306205105E-02
2020-09-16,02:51:33.651,259.11913949,6218.859348,260.11913949,1600224693.652,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297776E+00,1.9861068365E+00,4.0275607718E+02,4.0334233918E+02,9.1306205105E-02
2020-09-16,02:51:33.673,259.11913973,6218.859354,260.11913973,1600224693.673,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297776E+00,1.9861071678E+00,4.0275607718E+02,4.0334242096E+02,9.1331663670E-02
2020-09-16,02:51:33.694,259.11913998,6218.859359,260.11913998,1600224693.694,0,963,1.5150498962E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297776E+00,1.9861074991E+00,4.0279563349E+02,4.0338211665E+02,9.1331663670E-02
2020-09-16,02:51:33.720,259.11914029,6218.859367,260.11914029,1600224693.721,0,963,1.5150076904E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142189E+00,1.9855913224E+00,4.0279563349E+02,4.0338211665E+02,9.1331663670E-02
2020-09-16,02:51:33.743,259.11914056,6218.859373,260.11914056,1600224693.744,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142189E+00,1.9855916220E+00,4.0279563349E+02,4.0338219062E+02,9.1354689033E-02
2020-09-16,02:51:33.765,259.11914080,6218.859379,260.11914080,1600224693.765,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142189E+00,1.9855919216E+00,4.0273259369E+02,4.0331913299E+02,9.1354689033E-02
2020-09-16,02:51:33.793,259.11914113,6218.859387,260.11914113,1600224693.794,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622988E+00,1.9866412582E+00,4.0273259369E+02,4.0331913299E+02,9.1354689033E-02
2020-09-16,02:51:33.815,259.11914138,6218.859393,260.11914138,1600224693.815,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622988E+00,1.9866384672E+00,4.0273259369E+02,4.0331844433E+02,9.1140305218E-02
2020-09-16,02:51:33.835,259.11914162,6218.859399,260.11914162,1600224693.836,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622988E+00,1.9866356762E+00,4.0271701060E+02,4.0330214995E+02,9.1140305218E-02
2020-09-16,02:51:33.869,259.11914201,6218.859408,260.11914201,1600224693.870,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409195E+00,1.9862137929E+00,4.0271701060E+02,4.0330214995E+02,9.1140305218E-02
2020-09-16,02:51:33.897,259.11914233,6218.859416,260.11914233,1600224693.897,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409195E+00,1.9862179608E+00,4.0271701060E+02,4.0330317855E+02,9.1460530730E-02
2020-09-16,02:51:33.917,259.11914256,6218.859421,260.11914256,1600224693.917,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409195E+00,1.9862221289E+00,4.0279720795E+02,4.0338452144E+02,9.1460530730E-02
2020-09-16,02:51:33.944,259.11914287,6218.859429,260.11914287,1600224693.944,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826841478E+00,1.9850639687E+00,4.0279720795E+02,4.0338452144E+02,9.1460530730E-02
2020-09-16,02:51:33.967,259.11914314,6218.859435,260.11914314,1600224693.967,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826841478E+00,1.9850619508E+00,4.0279720795E+02,4.0338402306E+02,9.1305406181E-02
2020-09-16,02:51:33.987,259.11914338,6218.859441,260.11914338,1600224693.988,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826841478E+00,1.9850599329E+00,4.0268791138E+02,4.0327406902E+02,9.1305406181E-02
2020-09-16,02:51:34.015,259.11914369,6218.859449,260.11914369,1600224694.015,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451637E+00,1.9862223400E+00,4.0268791138E+02,4.0327406902E+02,9.1305406181E-02
2020-09-16,02:51:34.036,259.11914394,6218.859454,260.11914394,1600224694.036,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451637E+00,1.9862216289E+00,4.0268791138E+02,4.0327389356E+02,9.1250777080E-02
2020-09-16,02:51:34.059,259.11914421,6218.859461,260.11914421,1600224694.060,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451637E+00,1.9862209179E+00,4.0279914970E+02,4.0338511824E+02,9.1250777080E-02
2020-09-16,02:51:34.088,259.11914455,6218.859469,260.11914455,1600224694.089,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427541E+00,1.9863186252E+00,4.0279914970E+02,4.0338511824E+02,9.1250777080E-02
2020-09-16,02:51:34.108,259.11914478,6218.859475,260.11914478,1600224694.109,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427541E+00,1.9863193275E+00,4.0279914970E+02,4.0338529159E+02,9.1304733785E-02
2020-09-16,02:51:34.131,259.11914503,6218.859481,260.11914503,1600224694.131,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427541E+00,1.9863200298E+00,4.0276572149E+02,4.0335198808E+02,9.1304733785E-02
2020-09-16,02:51:34.157,259.11914534,6218.859488,260.11914534,1600224694.157,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623262E+00,1.9864397452E+00,4.0276572149E+02,4.0335198808E+02,9.1304733785E-02
2020-09-16,02:51:34.180,259.11914561,6218.859495,260.11914561,1600224694.181,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623262E+00,1.9864434405E+00,4.0276572149E+02,4.0335290004E+02,9.1588611933E-02
2020-09-16,02:51:34.203,259.11914588,6218.859501,260.11914588,1600224694.204,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623262E+00,1.9864471358E+00,4.0276546991E+02,4.0335356006E+02,9.1588611933E-02
2020-09-16,02:51:34.233,259.11914622,6218.859509,260.11914622,1600224694.233,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018430E+00,1.9863865800E+00,4.0276546991E+02,4.0335356006E+02,9.1588611933E-02
2020-09-16,02:51:34.265,259.11914659,6218.859518,260.11914659,1600224694.265,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018430E+00,1.9863829277E+00,4.0276546991E+02,4.0335265870E+02,9.1308036162E-02
2020-09-16,02:51:34.296,259.11914696,6218.859527,260.11914696,1600224694.297,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018430E+00,1.9863792755E+00,4.0284218932E+02,4.0342858843E+02,9.1308036162E-02
2020-09-16,02:51:34.325,259.11914728,6218.859535,260.11914728,1600224694.325,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182955E+00,1.9857950288E+00,4.0284218932E+02,4.0342858843E+02,9.1308036162E-02
2020-09-16,02:51:34.345,259.11914752,6218.859541,260.11914752,1600224694.346,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182955E+00,1.9857970536E+00,4.0284218932E+02,4.0342908840E+02,9.1463638184E-02
2020-09-16,02:51:34.367,259.11914777,6218.859546,260.11914777,1600224694.367,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182955E+00,1.9857990785E+00,4.0273890061E+02,4.0332614905E+02,9.1463638184E-02
2020-09-16,02:51:34.394,259.11914808,6218.859554,260.11914808,1600224694.394,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575189E+00,1.9862388290E+00,4.0273890061E+02,4.0332614905E+02,9.1463638184E-02
2020-09-16,02:51:34.414,259.11914832,6218.859560,260.11914832,1600224694.415,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575189E+00,1.9862386021E+00,4.0273890061E+02,4.0332609304E+02,9.1446203022E-02
2020-09-16,02:51:34.436,259.11914856,6218.859566,260.11914856,1600224694.436,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575189E+00,1.9862383751E+00,4.0276971725E+02,4.0335689860E+02,9.1446203022E-02
2020-09-16,02:51:34.464,259.11914890,6218.859574,260.11914890,1600224694.465,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508816E+00,1.9856310099E+00,4.0276971725E+02,4.0335689860E+02,9.1446203022E-02
2020-09-16,02:51:34.486,259.11914914,6218.859579,260.11914914,1600224694.486,0,963,1.5149092102E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508816E+00,1.9856304092E+00,4.0276971725E+02,4.0335675029E+02,9.1400038020E-02
2020-09-16,02:51:34.506,259.11914939,6218.859585,260.11914939,1600224694.507,0,963,1.5150131531E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508816E+00,1.9856298085E+00,4.0274502582E+02,4.0333187458E+02,9.1400038020E-02
2020-09-16,02:51:34.532,259.11914969,6218.859592,260.11914969,1600224694.533,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996268E+00,1.9855784921E+00,4.0274502582E+02,4.0333187458E+02,9.1400038020E-02
2020-09-16,02:51:34.553,259.11914993,6218.859598,260.11914993,1600224694.554,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996268E+00,1.9855790568E+00,4.0274502582E+02,4.0333201399E+02,9.1443436415E-02
2020-09-16,02:51:34.582,259.11915025,6218.859606,260.11915025,1600224694.582,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996268E+00,1.9855796215E+00,4.0273890279E+02,4.0332602144E+02,9.1443436415E-02
2020-09-16,02:51:34.617,259.11915066,6218.859616,260.11915066,1600224694.617,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999676E+00,1.9861806828E+00,4.0273890279E+02,4.0332602144E+02,9.1443436415E-02
2020-09-16,02:51:34.641,259.11915094,6218.859623,260.11915094,1600224694.641,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999676E+00,1.9861815152E+00,4.0273890279E+02,4.0332622690E+02,9.1507396735E-02
2020-09-16,02:51:34.661,259.11915118,6218.859628,260.11915118,1600224694.662,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999676E+00,1.9861823477E+00,4.0272435657E+02,4.0331186492E+02,9.1507396735E-02
2020-09-16,02:51:34.690,259.11915152,6218.859636,260.11915152,1600224694.691,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926299E+00,1.9859747611E+00,4.0272435657E+02,4.0331186492E+02,9.1507396735E-02
2020-09-16,02:51:34.711,259.11915176,6218.859642,260.11915176,1600224694.712,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926299E+00,1.9859698374E+00,4.0272435657E+02,4.0331064966E+02,9.1129069861E-02
2020-09-16,02:51:34.733,259.11915200,6218.859648,260.11915200,1600224694.733,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926299E+00,1.9859649138E+00,4.0273921196E+02,4.0332431139E+02,9.1129069861E-02
2020-09-16,02:51:34.759,259.11915231,6218.859656,260.11915231,1600224694.760,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844128826E+00,1.9867861475E+00,4.0273921196E+02,4.0332431139E+02,9.1129069861E-02
2020-09-16,02:51:34.780,259.11915256,6218.859661,260.11915256,1600224694.781,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844128826E+00,1.9867855657E+00,4.0273921196E+02,4.0332416785E+02,9.1084385674E-02
2020-09-16,02:51:34.802,259.11915280,6218.859667,260.11915280,1600224694.802,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844128826E+00,1.9867849840E+00,4.0279136004E+02,4.0337624811E+02,9.1084385674E-02
2020-09-16,02:51:34.831,259.11915314,6218.859675,260.11915314,1600224694.831,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533087E+00,1.9864249803E+00,4.0279136004E+02,4.0337624811E+02,9.1084385674E-02
2020-09-16,02:51:34.855,259.11915341,6218.859682,260.11915341,1600224694.855,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533087E+00,1.9864274500E+00,4.0279136004E+02,4.0337685766E+02,9.1274115199E-02
2020-09-16,02:51:34.875,259.11915365,6218.859688,260.11915365,1600224694.875,0,963,1.5151690674E+02,6.0001152039E+01,2.6250000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533087E+00,1.9864299198E+00,4.0281618344E+02,4.0340232673E+02,9.1274115199E-02
2020-09-16,02:51:34.901,259.11915396,6218.859695,260.11915396,1600224694.902,0,963,1.5152472992E+02,6.0001417542E+01,2.6250000000E+01,6.0221907043E+01,6.0001322937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830955111E+00,1.9854709749E+00,4.0281618344E+02,4.0340232673E+02,9.1274115199E-02
2020-09-16,02:51:34.923,259.11915420,6218.859701,260.11915420,1600224694.923,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830955111E+00,1.9854720726E+00,4.0281618344E+02,4.0340259780E+02,9.1358484481E-02
2020-09-16,02:51:34.944,259.11915444,6218.859707,260.11915444,1600224694.944,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830955111E+00,1.9854731703E+00,4.0272525232E+02,4.0331180531E+02,9.1358484481E-02
2020-09-16,02:51:34.974,259.11915480,6218.859715,260.11915480,1600224694.975,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989460E+00,1.9860773287E+00,4.0272525232E+02,4.0331180531E+02,9.1358484481E-02
2020-09-16,02:51:35.002,259.11915512,6218.859723,260.11915512,1600224695.002,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989460E+00,1.9860776679E+00,4.0272525232E+02,4.0331188904E+02,9.1384552560E-02
2020-09-16,02:51:35.025,259.11915538,6218.859729,260.11915538,1600224695.025,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989460E+00,1.9860780072E+00,4.0271006126E+02,4.0329675959E+02,9.1384552560E-02
2020-09-16,02:51:35.052,259.11915569,6218.859737,260.11915569,1600224695.052,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574593E+00,1.9857361110E+00,4.0271006126E+02,4.0329675959E+02,9.1384552560E-02
2020-09-16,02:51:35.072,259.11915594,6218.859742,260.11915594,1600224695.073,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574593E+00,1.9857368819E+00,4.0271006126E+02,4.0329694988E+02,9.1443792776E-02
2020-09-16,02:51:35.095,259.11915619,6218.859749,260.11915619,1600224695.095,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574593E+00,1.9857376528E+00,4.0273161377E+02,4.0331872409E+02,9.1443792776E-02
2020-09-16,02:51:35.121,259.11915650,6218.859756,260.11915650,1600224695.122,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839139095E+00,1.9862947707E+00,4.0273161377E+02,4.0331872409E+02,9.1443792776E-02
2020-09-16,02:51:35.144,259.11915676,6218.859762,260.11915676,1600224695.144,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839139095E+00,1.9862944584E+00,4.0273161377E+02,4.0331864700E+02,9.1419793624E-02
2020-09-16,02:51:35.164,259.11915700,6218.859768,260.11915700,1600224695.165,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839139095E+00,1.9862941460E+00,4.0274008266E+02,4.0332705114E+02,9.1419793624E-02
2020-09-16,02:51:35.190,259.11915730,6218.859775,260.11915730,1600224695.191,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022010E+00,1.9865827833E+00,4.0274008266E+02,4.0332705114E+02,9.1419793624E-02
2020-09-16,02:51:35.214,259.11915758,6218.859782,260.11915758,1600224695.215,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022010E+00,1.9865815528E+00,4.0274008266E+02,4.0332674751E+02,9.1325273470E-02
2020-09-16,02:51:35.236,259.11915782,6218.859788,260.11915782,1600224695.236,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022010E+00,1.9865803224E+00,4.0281153075E+02,4.0339799600E+02,9.1325273470E-02
2020-09-16,02:51:35.265,259.11915816,6218.859796,260.11915816,1600224695.265,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339546E+00,1.9867122339E+00,4.0281153075E+02,4.0339799600E+02,9.1325273470E-02
2020-09-16,02:51:35.286,259.11915840,6218.859802,260.11915840,1600224695.286,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339546E+00,1.9867128408E+00,4.0281153075E+02,4.0339814577E+02,9.1371890859E-02
2020-09-16,02:51:35.308,259.11915866,6218.859808,260.11915866,1600224695.308,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339546E+00,1.9867134477E+00,4.0274298808E+02,4.0332965304E+02,9.1371890859E-02
2020-09-16,02:51:35.335,259.11915898,6218.859816,260.11915898,1600224695.336,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161387E+00,1.9861950109E+00,4.0274298808E+02,4.0332965304E+02,9.1371890859E-02
2020-09-16,02:51:35.367,259.11915934,6218.859824,260.11915934,1600224695.367,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161387E+00,1.9861971920E+00,4.0274298808E+02,4.0333019135E+02,9.1539467882E-02
2020-09-16,02:51:35.398,259.11915971,6218.859833,260.11915971,1600224695.399,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161387E+00,1.9861993732E+00,4.0282839723E+02,4.0341626345E+02,9.1539467882E-02
2020-09-16,02:51:35.427,259.11916005,6218.859841,260.11916005,1600224695.428,0,963,1.5154298401E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846668963E+00,1.9870511528E+00,4.0282839723E+02,4.0341626345E+02,9.1539467882E-02
2020-09-16,02:51:35.448,259.11916029,6218.859847,260.11916029,1600224695.449,0,963,1.5154231262E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846668963E+00,1.9870480631E+00,4.0282839723E+02,4.0341550107E+02,9.1302188512E-02
2020-09-16,02:51:35.470,259.11916053,6218.859853,260.11916053,1600224695.470,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846668963E+00,1.9870449734E+00,4.0280612256E+02,4.0339243160E+02,9.1302188512E-02
2020-09-16,02:51:35.496,259.11916084,6218.859860,260.11916084,1600224695.497,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389218E+00,1.9860157672E+00,4.0280612256E+02,4.0339243160E+02,9.1302188512E-02
2020-09-16,02:51:35.516,259.11916108,6218.859866,260.11916108,1600224695.517,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389218E+00,1.9860170297E+00,4.0280612256E+02,4.0339274327E+02,9.1399199180E-02
2020-09-16,02:51:35.538,259.11916132,6218.859872,260.11916132,1600224695.538,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389218E+00,1.9860182923E+00,4.0277476979E+02,4.0336165650E+02,9.1399199180E-02
2020-09-16,02:51:35.565,259.11916164,6218.859879,260.11916164,1600224695.566,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008186E+00,1.9858800234E+00,4.0277476979E+02,4.0336165650E+02,9.1399199180E-02
2020-09-16,02:51:35.588,259.11916190,6218.859886,260.11916190,1600224695.588,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008186E+00,1.9858802407E+00,4.0277476979E+02,4.0336171015E+02,9.1415899732E-02
2020-09-16,02:51:35.609,259.11916215,6218.859892,260.11916215,1600224695.610,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008186E+00,1.9858804581E+00,4.0268367426E+02,4.0327053552E+02,9.1415899732E-02
2020-09-16,02:51:35.637,259.11916247,6218.859899,260.11916247,1600224695.637,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832735018E+00,1.9856528686E+00,4.0268367426E+02,4.0327053552E+02,9.1415899732E-02
2020-09-16,02:51:35.661,259.11916275,6218.859906,260.11916275,1600224695.662,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832735018E+00,1.9856514842E+00,4.0268367426E+02,4.0327019380E+02,9.1309506381E-02
2020-09-16,02:51:35.688,259.11916307,6218.859914,260.11916307,1600224695.689,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832735018E+00,1.9856500998E+00,4.0283719629E+02,4.0342359758E+02,9.1309506381E-02
2020-09-16,02:51:35.723,259.11916346,6218.859923,260.11916346,1600224695.723,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669151E+00,1.9857436250E+00,4.0283719629E+02,4.0342359758E+02,9.1309506381E-02
2020-09-16,02:51:35.743,259.11916370,6218.859929,260.11916370,1600224695.744,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669151E+00,1.9857440342E+00,4.0283719629E+02,4.0342369862E+02,9.1340952279E-02
2020-09-16,02:51:35.766,259.11916397,6218.859935,260.11916397,1600224695.767,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833669151E+00,1.9857444434E+00,4.0277075468E+02,4.0335726130E+02,9.1340952279E-02
2020-09-16,02:51:35.793,259.11916428,6218.859943,260.11916428,1600224695.794,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897556E+00,1.9861677908E+00,4.0277075468E+02,4.0335726130E+02,9.1340952279E-02
2020-09-16,02:51:35.815,259.11916453,6218.859949,260.11916453,1600224695.815,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897556E+00,1.9861718848E+00,4.0277075468E+02,4.0335827180E+02,9.1655500656E-02
2020-09-16,02:51:35.835,259.11916477,6218.859954,260.11916477,1600224695.836,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897556E+00,1.9861759788E+00,4.0287211932E+02,4.0346079506E+02,9.1655500656E-02
2020-09-16,02:51:35.865,259.11916510,6218.859963,260.11916510,1600224695.865,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857960E+00,1.9859717738E+00,4.0287211932E+02,4.0346079506E+02,9.1655500656E-02
2020-09-16,02:51:35.888,259.11916538,6218.859969,260.11916538,1600224695.889,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857960E+00,1.9859675876E+00,4.0287211932E+02,4.0345976141E+02,9.1333830342E-02
2020-09-16,02:51:35.910,259.11916563,6218.859975,260.11916563,1600224695.910,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857960E+00,1.9859634013E+00,4.0269919348E+02,4.0328555014E+02,9.1333830342E-02
2020-09-16,02:51:35.937,259.11916595,6218.859983,260.11916595,1600224695.938,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130818E+00,1.9858905999E+00,4.0269919348E+02,4.0328555014E+02,9.1333830342E-02
2020-09-16,02:51:35.959,259.11916619,6218.859989,260.11916619,1600224695.959,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130818E+00,1.9858909718E+00,4.0269919348E+02,4.0328564191E+02,9.1362401752E-02
2020-09-16,02:51:35.980,259.11916645,6218.859995,260.11916645,1600224695.981,0,963,1.5153895569E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130818E+00,1.9858913436E+00,4.0276623762E+02,4.0335287547E+02,9.1362401752E-02
2020-09-16,02:51:36.006,259.11916675,6218.860002,260.11916675,1600224696.007,0,963,1.5146390533E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358563E+00,1.9857139056E+00,4.0276623762E+02,4.0335287547E+02,9.1362401752E-02
2020-09-16,02:51:36.028,259.11916699,6218.860008,260.11916699,1600224696.028,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358563E+00,1.9857139381E+00,4.0276623762E+02,4.0335288351E+02,9.1364902186E-02
2020-09-16,02:51:36.049,259.11916723,6218.860014,260.11916723,1600224696.049,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358563E+00,1.9857139707E+00,4.0271402573E+02,4.0330060360E+02,9.1364902186E-02
2020-09-16,02:51:36.085,259.11916766,6218.860024,260.11916766,1600224696.086,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184205E+00,1.9862972334E+00,4.0271402573E+02,4.0330060360E+02,9.1364902186E-02
2020-09-16,02:51:36.111,259.11916796,6218.860031,260.11916796,1600224696.112,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184205E+00,1.9862982615E+00,4.0271402573E+02,4.0330085732E+02,9.1443888938E-02
2020-09-16,02:51:36.132,259.11916821,6218.860037,260.11916821,1600224696.133,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184205E+00,1.9862992896E+00,4.0278036845E+02,4.0336755046E+02,9.1443888938E-02
2020-09-16,02:51:36.161,259.11916854,6218.860045,260.11916854,1600224696.162,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283225E+00,1.9859087235E+00,4.0278036845E+02,4.0336755046E+02,9.1443888938E-02
2020-09-16,02:51:36.184,259.11916880,6218.860051,260.11916880,1600224696.184,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283225E+00,1.9859070593E+00,4.0278036845E+02,4.0336713963E+02,9.1316008723E-02
2020-09-16,02:51:36.207,259.11916906,6218.860058,260.11916906,1600224696.207,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283225E+00,1.9859053951E+00,4.0277140039E+02,4.0335774769E+02,9.1316008723E-02
2020-09-16,02:51:36.236,259.11916940,6218.860066,260.11916940,1600224696.236,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381009E+00,1.9856148256E+00,4.0277140039E+02,4.0335774769E+02,9.1316008723E-02
2020-09-16,02:51:36.259,259.11916968,6218.860072,260.11916968,1600224696.260,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381009E+00,1.9856177784E+00,4.0277140039E+02,4.0335847671E+02,9.1542939974E-02
2020-09-16,02:51:36.280,259.11916992,6218.860078,260.11916992,1600224696.281,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381009E+00,1.9856207312E+00,4.0274059181E+02,4.0332835220E+02,9.1542939974E-02
2020-09-16,02:51:36.308,259.11917023,6218.860086,260.11917023,1600224696.308,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828797265E+00,1.9852619263E+00,4.0274059181E+02,4.0332835220E+02,9.1542939974E-02
2020-09-16,02:51:36.328,259.11917046,6218.860091,260.11917046,1600224696.328,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828797265E+00,1.9852595608E+00,4.0274059181E+02,4.0332776809E+02,9.1361107047E-02
2020-09-16,02:51:36.348,259.11917071,6218.860097,260.11917071,1600224696.349,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828797265E+00,1.9852571952E+00,4.0275879336E+02,4.0334541205E+02,9.1361107047E-02
2020-09-16,02:51:36.375,259.11917101,6218.860104,260.11917101,1600224696.375,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527565E+00,1.9861312720E+00,4.0275879336E+02,4.0334541205E+02,9.1361107047E-02
2020-09-16,02:51:36.398,259.11917128,6218.860111,260.11917128,1600224696.399,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527565E+00,1.9861320943E+00,4.0275879336E+02,4.0334561501E+02,9.1424284504E-02
2020-09-16,02:51:36.420,259.11917153,6218.860117,260.11917153,1600224696.420,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527565E+00,1.9861329165E+00,4.0274246541E+02,4.0332946621E+02,9.1424284504E-02
2020-09-16,02:51:36.446,259.11917183,6218.860124,260.11917183,1600224696.446,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829270271E+00,1.9853061963E+00,4.0274246541E+02,4.0332946621E+02,9.1424284504E-02
2020-09-16,02:51:36.477,259.11917220,6218.860133,260.11917220,1600224696.478,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829270271E+00,1.9853076410E+00,4.0274246541E+02,4.0332982291E+02,9.1535325250E-02
2020-09-16,02:51:36.509,259.11917257,6218.860142,260.11917257,1600224696.510,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829270271E+00,1.9853090856E+00,4.0275609782E+02,4.0334383192E+02,9.1535325250E-02
2020-09-16,02:51:36.536,259.11917287,6218.860149,260.11917287,1600224696.536,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841986332E+00,1.9865822192E+00,4.0275609782E+02,4.0334383192E+02,9.1535325250E-02
2020-09-16,02:51:36.556,259.11917311,6218.860155,260.11917311,1600224696.557,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841986332E+00,1.9865815363E+00,4.0275609782E+02,4.0334366340E+02,9.1482865246E-02
2020-09-16,02:51:36.578,259.11917336,6218.860161,260.11917336,1600224696.578,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841986332E+00,1.9865808534E+00,4.0273944783E+02,4.0332682059E+02,9.1482865246E-02
2020-09-16,02:51:36.607,259.11917369,6218.860169,260.11917369,1600224696.607,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830390397E+00,1.9854198677E+00,4.0273944783E+02,4.0332682059E+02,9.1482865246E-02
2020-09-16,02:51:36.628,259.11917394,6218.860174,260.11917394,1600224696.628,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830390397E+00,1.9854189010E+00,4.0273944783E+02,4.0332658191E+02,9.1408564930E-02
2020-09-16,02:51:36.648,259.11917418,6218.860180,260.11917418,1600224696.649,0,963,1.5145556641E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830390397E+00,1.9854179343E+00,4.0280740143E+02,4.0339439587E+02,9.1408564930E-02
2020-09-16,02:51:36.676,259.11917449,6218.860188,260.11917449,1600224696.676,0,963,1.5146848755E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048920E+00,1.9860845854E+00,4.0280740143E+02,4.0339439587E+02,9.1408564930E-02
2020-09-16,02:51:36.697,259.11917473,6218.860194,260.11917473,1600224696.697,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048920E+00,1.9860840614E+00,4.0280740143E+02,4.0339426650E+02,9.1368297054E-02
2020-09-16,02:51:36.717,259.11917498,6218.860199,260.11917498,1600224696.718,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048920E+00,1.9860835373E+00,4.0279220032E+02,4.0337891387E+02,9.1368297054E-02
2020-09-16,02:51:36.743,259.11917528,6218.860207,260.11917528,1600224696.744,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075295E+00,1.9858859381E+00,4.0279220032E+02,4.0337891387E+02,9.1368297054E-02
2020-09-16,02:51:36.765,259.11917552,6218.860213,260.11917552,1600224696.765,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075295E+00,1.9858857799E+00,4.0279220032E+02,4.0337887483E+02,9.1356146685E-02
2020-09-16,02:51:36.790,259.11917582,6218.860220,260.11917582,1600224696.791,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075295E+00,1.9858856218E+00,4.0275885577E+02,4.0334544269E+02,9.1356146685E-02
2020-09-16,02:51:36.825,259.11917622,6218.860229,260.11917622,1600224696.825,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145957E+00,1.9856924567E+00,4.0275885577E+02,4.0334544269E+02,9.1356146685E-02
2020-09-16,02:51:36.846,259.11917647,6218.860235,260.11917647,1600224696.847,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145957E+00,1.9856922685E+00,4.0275885577E+02,4.0334539624E+02,9.1341687515E-02
2020-09-16,02:51:36.894,259.11917703,6218.860249,260.11917703,1600224696.895,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322837E+00,1.9852091902E+00,4.0275885577E+02,4.0334534979E+02,9.1341687515E-02
2020-09-16,02:51:36.917,259.11917728,6218.860255,260.11917728,1600224696.917,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322837E+00,1.9852108886E+00,4.0275885577E+02,4.0334576919E+02,9.1472243294E-02
2020-09-16,02:51:36.938,259.11917753,6218.860261,260.11917753,1600224696.939,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322837E+00,1.9852125871E+00,4.0271955541E+02,4.0330683092E+02,9.1472243294E-02
2020-09-16,02:51:36.964,259.11917784,6218.860268,260.11917784,1600224696.965,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733320E+00,1.9853538047E+00,4.0271955541E+02,4.0330683092E+02,9.1472243294E-02
2020-09-16,02:51:36.986,259.11917808,6218.860274,260.11917808,1600224696.986,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733320E+00,1.9853524912E+00,4.0271955541E+02,4.0330650662E+02,9.1371283480E-02
2020-09-16,02:51:37.009,259.11917834,6218.860280,260.11917834,1600224697.009,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733320E+00,1.9853511777E+00,4.0277136823E+02,4.0335807062E+02,9.1371283480E-02
2020-09-16,02:51:37.038,259.11917868,6218.860288,260.11917868,1600224697.038,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275698E+00,1.9856057204E+00,4.0277136823E+02,4.0335807062E+02,9.1371283480E-02
2020-09-16,02:51:37.059,259.11917894,6218.860294,260.11917894,1600224697.060,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275698E+00,1.9856061566E+00,4.0277136823E+02,4.0335817832E+02,9.1404807449E-02
2020-09-16,02:51:37.081,259.11917918,6218.860300,260.11917918,1600224697.081,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275698E+00,1.9856065928E+00,4.0283783757E+02,4.0342485222E+02,9.1404807449E-02
2020-09-16,02:51:37.107,259.11917948,6218.860308,260.11917948,1600224697.107,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832440115E+00,1.9856230543E+00,4.0283783757E+02,4.0342485222E+02,9.1404807449E-02
2020-09-16,02:51:37.128,259.11917972,6218.860313,260.11917972,1600224697.128,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832440115E+00,1.9856225518E+00,4.0283783757E+02,4.0342472815E+02,9.1366194354E-02
2020-09-16,02:51:37.148,259.11917997,6218.860319,260.11917997,1600224697.149,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832440115E+00,1.9856220494E+00,4.0272199456E+02,4.0330859234E+02,9.1366194354E-02
2020-09-16,02:51:37.183,259.11918036,6218.860329,260.11918036,1600224697.183,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166046E+00,1.9854944897E+00,4.0272199456E+02,4.0330859234E+02,9.1366194354E-02
2020-09-16,02:51:37.210,259.11918067,6218.860336,260.11918067,1600224697.210,0,963,1.5148786926E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166046E+00,1.9854956612E+00,4.0272199456E+02,4.0330888155E+02,9.1456231384E-02
2020-09-16,02:51:37.230,259.11918091,6218.860342,260.11918091,1600224697.231,0,963,1.5154108429E+02,6.0002037048E+01,2.6306250000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166046E+00,1.9854968327E+00,4.0272096382E+02,4.0330813852E+02,9.1456231384E-02
2020-09-16,02:51:37.256,259.11918122,6218.860349,260.11918122,1600224697.257,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009556E+00,1.9861820051E+00,4.0272096382E+02,4.0330813852E+02,9.1456231384E-02
2020-09-16,02:51:37.278,259.11918146,6218.860355,260.11918146,1600224697.278,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009556E+00,1.9861809302E+00,4.0272096382E+02,4.0330787324E+02,9.1373646460E-02
2020-09-16,02:51:37.299,259.11918170,6218.860361,260.11918170,1600224697.299,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838009556E+00,1.9861798553E+00,4.0277437035E+02,4.0336109230E+02,9.1373646460E-02
2020-09-16,02:51:37.325,259.11918201,6218.860368,260.11918201,1600224697.326,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383687E+00,1.9861171933E+00,4.0277437035E+02,4.0336109230E+02,9.1373646460E-02
2020-09-16,02:51:37.346,259.11918226,6218.860374,260.11918226,1600224697.347,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383687E+00,1.9861154103E+00,4.0277437035E+02,4.0336065220E+02,9.1236652800E-02
2020-09-16,02:51:37.368,259.11918250,6218.860380,260.11918250,1600224697.368,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383687E+00,1.9861136273E+00,4.0273236087E+02,4.0331814150E+02,9.1236652800E-02
2020-09-16,02:51:37.394,259.11918280,6218.860387,260.11918280,1600224697.394,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724894E+00,1.9853468310E+00,4.0273236087E+02,4.0331814150E+02,9.1236652800E-02
2020-09-16,02:51:37.414,259.11918304,6218.860393,260.11918304,1600224697.415,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724894E+00,1.9853474016E+00,4.0273236087E+02,4.0331828237E+02,9.1280505652E-02
2020-09-16,02:51:37.436,259.11918329,6218.860399,260.11918329,1600224697.436,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724894E+00,1.9853479721E+00,4.0276268185E+02,4.0334878834E+02,9.1280505652E-02
2020-09-16,02:51:37.467,259.11918366,6218.860408,260.11918366,1600224697.468,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153019E+00,1.9859915547E+00,4.0276268185E+02,4.0334878834E+02,9.1280505652E-02
2020-09-16,02:51:37.489,259.11918390,6218.860414,260.11918390,1600224697.489,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153019E+00,1.9859912767E+00,4.0276268185E+02,4.0334871973E+02,9.1259146749E-02
2020-09-16,02:51:37.509,259.11918414,6218.860419,260.11918414,1600224697.510,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153019E+00,1.9859909987E+00,4.0284218678E+02,4.0342827171E+02,9.1259146749E-02
2020-09-16,02:51:37.539,259.11918448,6218.860428,260.11918448,1600224697.539,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139659E+00,1.9859896611E+00,4.0284218678E+02,4.0342827171E+02,9.1259146749E-02
2020-09-16,02:51:37.569,259.11918484,6218.860436,260.11918484,1600224697.570,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139659E+00,1.9859901601E+00,4.0284218678E+02,4.0342839492E+02,9.1297490912E-02
2020-09-16,02:51:37.601,259.11918521,6218.860445,260.11918521,1600224697.602,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139659E+00,1.9859906592E+00,4.0279861666E+02,4.0338488458E+02,9.1297490912E-02
2020-09-16,02:51:37.631,259.11918554,6218.860453,260.11918554,1600224697.631,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416508E+00,1.9857180177E+00,4.0279861666E+02,4.0338488458E+02,9.1297490912E-02
2020-09-16,02:51:37.651,259.11918579,6218.860459,260.11918579,1600224697.652,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416508E+00,1.9857182060E+00,4.0279861666E+02,4.0338493106E+02,9.1311958548E-02
2020-09-16,02:51:37.673,259.11918603,6218.860465,260.11918603,1600224697.673,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416508E+00,1.9857183943E+00,4.0277159511E+02,4.0335791666E+02,9.1311958548E-02
2020-09-16,02:51:37.698,259.11918633,6218.860472,260.11918633,1600224697.699,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842625777E+00,1.9866404247E+00,4.0277159511E+02,4.0335791666E+02,9.1311958548E-02
2020-09-16,02:51:37.720,259.11918657,6218.860478,260.11918657,1600224697.720,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842625777E+00,1.9866391942E+00,4.0277159511E+02,4.0335761300E+02,9.1217435014E-02
2020-09-16,02:51:37.740,259.11918682,6218.860484,260.11918682,1600224697.741,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842625777E+00,1.9866379636E+00,4.0274141751E+02,4.0332708785E+02,9.1217435014E-02
2020-09-16,02:51:37.769,259.11918715,6218.860492,260.11918715,1600224697.770,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830416935E+00,1.9854156179E+00,4.0274141751E+02,4.0332708785E+02,9.1217435014E-02
2020-09-16,02:51:37.792,259.11918741,6218.860498,260.11918741,1600224697.792,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830416935E+00,1.9854168518E+00,4.0274141751E+02,4.0332739250E+02,9.1312274254E-02
2020-09-16,02:51:37.815,259.11918767,6218.860504,260.11918767,1600224697.815,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830416935E+00,1.9854180857E+00,4.0262196946E+02,4.0320807523E+02,9.1312274254E-02
2020-09-16,02:51:37.844,259.11918801,6218.860512,260.11918801,1600224697.844,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055839E+00,1.9851816932E+00,4.0262196946E+02,4.0320807523E+02,9.1312274254E-02
2020-09-16,02:51:37.865,259.11918825,6218.860518,260.11918825,1600224697.865,0,963,1.5154699707E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055839E+00,1.9851826174E+00,4.0262196946E+02,4.0320830338E+02,9.1383321424E-02
2020-09-16,02:51:37.891,259.11918856,6218.860526,260.11918856,1600224697.892,0,963,1.5152738953E+02,6.0002037048E+01,2.6290178571E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055839E+00,1.9851835417E+00,4.0273119983E+02,4.0331792104E+02,9.1383321424E-02
2020-09-16,02:51:37.924,259.11918895,6218.860535,260.11918895,1600224697.925,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826490034E+00,1.9850267734E+00,4.0273119983E+02,4.0331792104E+02,9.1383321424E-02
2020-09-16,02:51:37.947,259.11918920,6218.860541,260.11918920,1600224697.947,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826490034E+00,1.9850254247E+00,4.0273119983E+02,4.0331758797E+02,9.1279633966E-02
2020-09-16,02:51:37.967,259.11918944,6218.860547,260.11918944,1600224697.968,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826490034E+00,1.9850240759E+00,4.0271773978E+02,4.0330377527E+02,9.1279633966E-02
2020-09-16,02:51:37.993,259.11918975,6218.860554,260.11918975,1600224697.994,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831332347E+00,1.9855088872E+00,4.0271773978E+02,4.0330377527E+02,9.1279633966E-02
2020-09-16,02:51:38.016,259.11919001,6218.860560,260.11919001,1600224698.017,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831332347E+00,1.9855120712E+00,4.0271773978E+02,4.0330456131E+02,9.1524345703E-02
2020-09-16,02:51:38.039,259.11919027,6218.860566,260.11919027,1600224698.039,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831332347E+00,1.9855152552E+00,4.0275784239E+02,4.0334550850E+02,9.1524345703E-02
2020-09-16,02:51:38.066,259.11919059,6218.860574,260.11919059,1600224698.067,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827663E+00,1.9856649664E+00,4.0275784239E+02,4.0334550850E+02,9.1524345703E-02
2020-09-16,02:51:38.088,259.11919084,6218.860580,260.11919084,1600224698.089,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827663E+00,1.9856643469E+00,4.0275784239E+02,4.0334535555E+02,9.1476734957E-02
2020-09-16,02:51:38.109,259.11919109,6218.860586,260.11919109,1600224698.110,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827663E+00,1.9856637274E+00,4.0271557595E+02,4.0330287451E+02,9.1476734957E-02
2020-09-16,02:51:38.135,259.11919139,6218.860593,260.11919139,1600224698.136,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481464E+00,1.9863299063E+00,4.0271557595E+02,4.0330287451E+02,9.1476734957E-02
2020-09-16,02:51:38.157,259.11919163,6218.860599,260.11919163,1600224698.157,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481464E+00,1.9863284329E+00,4.0271557595E+02,4.0330251093E+02,9.1363544107E-02
2020-09-16,02:51:38.178,259.11919189,6218.860605,260.11919189,1600224698.179,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481464E+00,1.9863269596E+00,4.0273992845E+02,4.0332653533E+02,9.1363544107E-02
2020-09-16,02:51:38.209,259.11919223,6218.860614,260.11919223,1600224698.209,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967183E+00,1.9858749902E+00,4.0273992845E+02,4.0332653533E+02,9.1363544107E-02
2020-09-16,02:51:38.230,259.11919249,6218.860620,260.11919249,1600224698.231,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967183E+00,1.9858770552E+00,4.0273992845E+02,4.0332704505E+02,9.1522223209E-02
2020-09-16,02:51:38.252,259.11919273,6218.860626,260.11919273,1600224698.252,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967183E+00,1.9858791202E+00,4.0275148003E+02,4.0333912321E+02,9.1522223209E-02
2020-09-16,02:51:38.283,259.11919310,6218.860634,260.11919310,1600224698.284,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324552E+00,1.9859149000E+00,4.0275148003E+02,4.0333912321E+02,9.1522223209E-02
2020-09-16,02:51:38.309,259.11919340,6218.860642,260.11919340,1600224698.310,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324552E+00,1.9859119970E+00,4.0275148003E+02,4.0333840661E+02,9.1299153049E-02
2020-09-16,02:51:38.331,259.11919365,6218.860648,260.11919365,1600224698.331,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324552E+00,1.9859090940E+00,4.0274220144E+02,4.0332839793E+02,9.1299153049E-02
2020-09-16,02:51:38.359,259.11919398,6218.860656,260.11919398,1600224698.360,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225098E+00,1.9855987773E+00,4.0274220144E+02,4.0332839793E+02,9.1299153049E-02
2020-09-16,02:51:38.381,259.11919422,6218.860661,260.11919422,1600224698.381,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225098E+00,1.9855995255E+00,4.0274220144E+02,4.0332858265E+02,9.1356656377E-02
2020-09-16,02:51:38.404,259.11919450,6218.860668,260.11919450,1600224698.405,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225098E+00,1.9856002737E+00,4.0272621579E+02,4.0331275844E+02,9.1356656377E-02
2020-09-16,02:51:38.433,259.11919483,6218.860676,260.11919483,1600224698.433,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829149878E+00,1.9852923829E+00,4.0272621579E+02,4.0331275844E+02,9.1356656377E-02
2020-09-16,02:51:38.454,259.11919508,6218.860682,260.11919508,1600224698.455,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829149878E+00,1.9852943236E+00,4.0272621579E+02,4.0331323759E+02,9.1505824512E-02
2020-09-16,02:51:38.476,259.11919532,6218.860688,260.11919532,1600224698.476,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829149878E+00,1.9852962642E+00,4.0275717054E+02,4.0334471667E+02,9.1505824512E-02
2020-09-16,02:51:38.503,259.11919565,6218.860696,260.11919565,1600224698.504,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932032E+00,1.9858751740E+00,4.0275717054E+02,4.0334471667E+02,9.1505824512E-02
2020-09-16,02:51:38.526,259.11919590,6218.860702,260.11919590,1600224698.526,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932032E+00,1.9858733273E+00,4.0275717054E+02,4.0334426081E+02,9.1363921113E-02
2020-09-16,02:51:38.546,259.11919613,6218.860707,260.11919613,1600224698.546,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932032E+00,1.9858714807E+00,4.0285905415E+02,4.0344583696E+02,9.1363921113E-02
2020-09-16,02:51:38.575,259.11919647,6218.860715,260.11919647,1600224698.575,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075506E+00,1.9856856055E+00,4.0285905415E+02,4.0344583696E+02,9.1363921113E-02
2020-09-16,02:51:38.596,259.11919672,6218.860721,260.11919672,1600224698.597,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075506E+00,1.9856864916E+00,4.0285905415E+02,4.0344605578E+02,9.1432020272E-02
2020-09-16,02:51:38.618,259.11919697,6218.860727,260.11919697,1600224698.618,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075506E+00,1.9856873777E+00,4.0269602830E+02,4.0328301112E+02,9.1432020272E-02
2020-09-16,02:51:38.644,259.11919727,6218.860734,260.11919727,1600224698.644,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838121555E+00,1.9861925881E+00,4.0269602830E+02,4.0328301112E+02,9.1432020272E-02
2020-09-16,02:51:38.677,259.11919766,6218.860744,260.11919766,1600224698.678,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838121555E+00,1.9861921691E+00,4.0269602830E+02,4.0328290771E+02,9.1399824636E-02
2020-09-16,02:51:38.711,259.11919806,6218.860753,260.11919806,1600224698.712,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838121555E+00,1.9861917501E+00,4.0274705112E+02,4.0333390146E+02,9.1399824636E-02
2020-09-16,02:51:38.742,259.11919840,6218.860762,260.11919840,1600224698.742,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038391E+00,1.9858830638E+00,4.0274705112E+02,4.0333390146E+02,9.1399824636E-02
2020-09-16,02:51:38.765,259.11919867,6218.860768,260.11919867,1600224698.765,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038391E+00,1.9858837609E+00,4.0274705112E+02,4.0333407352E+02,9.1453387224E-02
2020-09-16,02:51:38.786,259.11919891,6218.860774,260.11919891,1600224698.786,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038391E+00,1.9858844579E+00,4.0269092382E+02,4.0327803646E+02,9.1453387224E-02
2020-09-16,02:51:38.815,259.11919925,6218.860782,260.11919925,1600224698.815,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199252E+00,1.9860006834E+00,4.0269092382E+02,4.0327803646E+02,9.1453387224E-02
2020-09-16,02:51:38.835,259.11919949,6218.860788,260.11919949,1600224698.836,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199252E+00,1.9860023868E+00,4.0269092382E+02,4.0327845686E+02,9.1584275565E-02
2020-09-16,02:51:38.857,259.11919973,6218.860794,260.11919973,1600224698.857,0,963,1.5149209595E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199252E+00,1.9860040902E+00,4.0281342778E+02,4.0340156008E+02,9.1584275565E-02
2020-09-16,02:51:38.885,259.11920007,6218.860802,260.11920007,1600224698.886,0,963,1.5149342346E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746461E+00,1.9865594778E+00,4.0281342778E+02,4.0340156008E+02,9.1584275565E-02
2020-09-16,02:51:38.907,259.11920031,6218.860808,260.11920031,1600224698.907,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746461E+00,1.9865557905E+00,4.0281342778E+02,4.0340065003E+02,9.1301028449E-02
2020-09-16,02:51:38.927,259.11920056,6218.860813,260.11920056,1600224698.928,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746461E+00,1.9865521032E+00,4.0273979865E+02,4.0332600369E+02,9.1301028449E-02
2020-09-16,02:51:38.953,259.11920086,6218.860821,260.11920086,1600224698.954,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557589E+00,1.9861327141E+00,4.0273979865E+02,4.0332600369E+02,9.1301028449E-02
2020-09-16,02:51:38.974,259.11920110,6218.860826,260.11920110,1600224698.975,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557589E+00,1.9861332581E+00,4.0273979865E+02,4.0332613795E+02,9.1342821453E-02
2020-09-16,02:51:39.002,259.11920141,6218.860834,260.11920141,1600224699.002,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557589E+00,1.9861338020E+00,4.0273164171E+02,4.0331810338E+02,9.1342821453E-02
2020-09-16,02:51:39.038,259.11920183,6218.860844,260.11920183,1600224699.038,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392364E+00,1.9856166603E+00,4.0273164171E+02,4.0331810338E+02,9.1342821453E-02
2020-09-16,02:51:39.062,259.11920211,6218.860851,260.11920211,1600224699.062,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392364E+00,1.9856190959E+00,4.0273164171E+02,4.0331870467E+02,9.1530009693E-02
2020-09-16,02:51:39.082,259.11920235,6218.860856,260.11920235,1600224699.083,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392364E+00,1.9856215316E+00,4.0275157399E+02,4.0333926734E+02,9.1530009693E-02
2020-09-16,02:51:39.111,259.11920269,6218.860864,260.11920269,1600224699.112,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945995E+00,1.9857770813E+00,4.0275157399E+02,4.0333926734E+02,9.1530009693E-02
2020-09-16,02:51:39.134,259.11920294,6218.860871,260.11920294,1600224699.134,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945995E+00,1.9857726413E+00,4.0275157399E+02,4.0333817126E+02,9.1188810618E-02
2020-09-16,02:51:39.154,259.11920317,6218.860876,260.11920317,1600224699.154,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945995E+00,1.9857682014E+00,4.0269838650E+02,4.0328381038E+02,9.1188810618E-02
2020-09-16,02:51:39.180,259.11920348,6218.860884,260.11920348,1600224699.181,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424446E+00,1.9864168218E+00,4.0269838650E+02,4.0328381038E+02,9.1188810618E-02
2020-09-16,02:51:39.201,259.11920373,6218.860889,260.11920373,1600224699.202,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424446E+00,1.9864200265E+00,4.0269838650E+02,4.0328460114E+02,9.1435001384E-02
2020-09-16,02:51:39.223,259.11920397,6218.860895,260.11920397,1600224699.223,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424446E+00,1.9864232312E+00,4.0281926850E+02,4.0340645011E+02,9.1435001384E-02
2020-09-16,02:51:39.249,259.11920427,6218.860903,260.11920427,1600224699.249,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551150E+00,1.9860354368E+00,4.0281926850E+02,4.0340645011E+02,9.1435001384E-02
2020-09-16,02:51:39.269,259.11920451,6218.860908,260.11920451,1600224699.270,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551150E+00,1.9860346804E+00,4.0281926850E+02,4.0340626337E+02,9.1376881491E-02
2020-09-16,02:51:39.292,259.11920478,6218.860915,260.11920478,1600224699.293,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551150E+00,1.9860339240E+00,4.0281453422E+02,4.0340133547E+02,9.1376881491E-02
2020-09-16,02:51:39.322,259.11920513,6218.860923,260.11920513,1600224699.323,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410997E+00,1.9857195322E+00,4.0281453422E+02,4.0340133547E+02,9.1376881491E-02
2020-09-16,02:51:39.344,259.11920537,6218.860929,260.11920537,1600224699.344,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410997E+00,1.9857196526E+00,4.0281453422E+02,4.0340136521E+02,9.1386138345E-02
2020-09-16,02:51:39.365,259.11920561,6218.860935,260.11920561,1600224699.365,0,963,1.5149430847E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833410997E+00,1.9857197731E+00,4.0272544457E+02,4.0331217550E+02,9.1386138345E-02
2020-09-16,02:51:39.397,259.11920598,6218.860944,260.11920598,1600224699.397,0,963,1.5150280544E+02,6.0002037048E+01,2.6250000000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737289E+00,1.9858525613E+00,4.0272544457E+02,4.0331217550E+02,9.1386138345E-02
2020-09-16,02:51:39.423,259.11920628,6218.860951,260.11920628,1600224699.423,0,963,1.5150981649E+02,6.0002037048E+01,2.6270833333E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737289E+00,1.9858519452E+00,4.0272544457E+02,4.0331202341E+02,9.1338789546E-02
2020-09-16,02:51:39.444,259.11920653,6218.860957,260.11920653,1600224699.444,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737289E+00,1.9858513290E+00,4.0275322764E+02,4.0333969484E+02,9.1338789546E-02
2020-09-16,02:51:39.470,259.11920683,6218.860964,260.11920683,1600224699.470,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548837E+00,1.9855321016E+00,4.0275322764E+02,4.0333969484E+02,9.1338789546E-02
2020-09-16,02:51:39.490,259.11920707,6218.860970,260.11920707,1600224699.491,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548837E+00,1.9855330236E+00,4.0275322764E+02,4.0333992249E+02,9.1409656313E-02
2020-09-16,02:51:39.512,259.11920731,6218.860976,260.11920731,1600224699.512,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548837E+00,1.9855339457E+00,4.0279534110E+02,4.0338232498E+02,9.1409656313E-02
2020-09-16,02:51:39.540,259.11920765,6218.860984,260.11920765,1600224699.541,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731314E+00,1.9863531751E+00,4.0279534110E+02,4.0338232498E+02,9.1409656313E-02
2020-09-16,02:51:39.562,259.11920789,6218.860989,260.11920789,1600224699.562,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731314E+00,1.9863516042E+00,4.0279534110E+02,4.0338193727E+02,9.1288978899E-02
2020-09-16,02:51:39.582,259.11920814,6218.860995,260.11920814,1600224699.583,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731314E+00,1.9863500334E+00,4.0264461898E+02,4.0323060809E+02,9.1288978899E-02
2020-09-16,02:51:39.609,259.11920845,6218.861003,260.11920845,1600224699.610,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321778E+00,1.9860086713E+00,4.0264461898E+02,4.0323060809E+02,9.1288978899E-02
2020-09-16,02:51:39.632,259.11920872,6218.861009,260.11920872,1600224699.633,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321778E+00,1.9860086838E+00,4.0264461898E+02,4.0323061117E+02,9.1289938363E-02
2020-09-16,02:51:39.654,259.11920896,6218.861015,260.11920896,1600224699.654,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321778E+00,1.9860086963E+00,4.0270468910E+02,4.0329077180E+02,9.1289938363E-02
2020-09-16,02:51:39.683,259.11920929,6218.861023,260.11920929,1600224699.683,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500088E+00,1.9856260694E+00,4.0270468910E+02,4.0329077180E+02,9.1289938363E-02
2020-09-16,02:51:39.704,259.11920955,6218.861029,260.11920955,1600224699.705,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500088E+00,1.9856250761E+00,4.0270468910E+02,4.0329052659E+02,9.1213598818E-02
2020-09-16,02:51:39.724,259.11920978,6218.861035,260.11920978,1600224699.725,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500088E+00,1.9856240828E+00,4.0268459747E+02,4.0327016054E+02,9.1213598818E-02
2020-09-16,02:51:39.752,259.11921009,6218.861042,260.11921009,1600224699.752,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448939E+00,1.9859193209E+00,4.0268459747E+02,4.0327016054E+02,9.1213598818E-02
2020-09-16,02:51:39.782,259.11921045,6218.861051,260.11921045,1600224699.783,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448939E+00,1.9859214790E+00,4.0268459747E+02,4.0327069319E+02,9.1379435776E-02
2020-09-16,02:51:39.815,259.11921082,6218.861060,260.11921082,1600224699.815,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448939E+00,1.9859236372E+00,4.0263123502E+02,4.0321778565E+02,9.1379435776E-02
2020-09-16,02:51:39.845,259.11921117,6218.861068,260.11921117,1600224699.845,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711409E+00,1.9859499157E+00,4.0263123502E+02,4.0321778565E+02,9.1379435776E-02
2020-09-16,02:51:39.868,259.11921144,6218.861074,260.11921144,1600224699.868,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711409E+00,1.9859503617E+00,4.0263123502E+02,4.0321789572E+02,9.1413712060E-02
2020-09-16,02:51:39.888,259.11921168,6218.861080,260.11921168,1600224699.889,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711409E+00,1.9859508078E+00,4.0282770422E+02,4.0341476133E+02,9.1413712060E-02
2020-09-16,02:51:39.917,259.11921201,6218.861088,260.11921201,1600224699.918,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840920768E+00,1.9864723687E+00,4.0282770422E+02,4.0341476133E+02,9.1413712060E-02
2020-09-16,02:51:39.940,259.11921228,6218.861095,260.11921228,1600224699.941,0,963,1.5148135376E+02,6.0002037048E+01,2.6312500000E+01,6.0222312927E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840920768E+00,1.9864764503E+00,4.0282770422E+02,4.0341576878E+02,9.1727267119E-02
2020-09-16,02:51:39.964,259.11921256,6218.861101,260.11921256,1600224699.965,0,963,1.5152548218E+02,6.0002128601E+01,2.6312500000E+01,6.0222093201E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840920768E+00,1.9864805321E+00,4.0273549313E+02,4.0332443030E+02,9.1727267119E-02
2020-09-16,02:51:39.992,259.11921287,6218.861109,260.11921287,1600224699.992,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753639E+00,1.9859631971E+00,4.0273549313E+02,4.0332443030E+02,9.1727267119E-02
2020-09-16,02:51:40.015,259.11921314,6218.861115,260.11921314,1600224700.015,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753639E+00,1.9859586346E+00,4.0273549313E+02,4.0332330412E+02,9.1376684572E-02
2020-09-16,02:51:40.036,259.11921339,6218.861121,260.11921339,1600224700.037,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753639E+00,1.9859540721E+00,4.0274565887E+02,4.0333235852E+02,9.1376684572E-02
2020-09-16,02:51:40.069,259.11921377,6218.861131,260.11921377,1600224700.070,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827666303E+00,1.9851443687E+00,4.0274565887E+02,4.0333235852E+02,9.1376684572E-02
2020-09-16,02:51:40.094,259.11921405,6218.861137,260.11921405,1600224700.094,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827666303E+00,1.9851450397E+00,4.0274565887E+02,4.0333252422E+02,9.1428268837E-02
2020-09-16,02:51:40.119,259.11921435,6218.861144,260.11921435,1600224700.120,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827666303E+00,1.9851457107E+00,4.0274496772E+02,4.0333199777E+02,9.1428268837E-02
2020-09-16,02:51:40.154,259.11921475,6218.861154,260.11921475,1600224700.154,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355962E+00,1.9861158394E+00,4.0274496772E+02,4.0333199777E+02,9.1428268837E-02
2020-09-16,02:51:40.176,259.11921500,6218.861160,260.11921500,1600224700.176,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355962E+00,1.9861159685E+00,4.0274496772E+02,4.0333202965E+02,9.1438192616E-02
2020-09-16,02:51:40.197,259.11921524,6218.861166,260.11921524,1600224700.197,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355962E+00,1.9861160977E+00,4.0272626572E+02,4.0331333226E+02,9.1438192616E-02
2020-09-16,02:51:40.223,259.11921554,6218.861173,260.11921554,1600224700.223,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321710E+00,1.9854118283E+00,4.0272626572E+02,4.0331333226E+02,9.1438192616E-02
2020-09-16,02:51:40.243,259.11921579,6218.861179,260.11921579,1600224700.244,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321710E+00,1.9854081413E+00,4.0272626572E+02,4.0331242197E+02,9.1154808895E-02
2020-09-16,02:51:40.265,259.11921603,6218.861185,260.11921603,1600224700.265,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321710E+00,1.9854044544E+00,4.0278244234E+02,4.0336776995E+02,9.1154808895E-02
2020-09-16,02:51:40.293,259.11921637,6218.861193,260.11921637,1600224700.294,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899908E+00,1.9862633004E+00,4.0278244234E+02,4.0336776995E+02,9.1154808895E-02
2020-09-16,02:51:40.315,259.11921661,6218.861199,260.11921661,1600224700.315,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899908E+00,1.9862661941E+00,4.0278244234E+02,4.0336848417E+02,9.1377125781E-02
2020-09-16,02:51:40.341,259.11921691,6218.861206,260.11921691,1600224700.341,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899908E+00,1.9862690878E+00,4.0275177604E+02,4.0333848743E+02,9.1377125781E-02
2020-09-16,02:51:40.368,259.11921722,6218.861213,260.11921722,1600224700.368,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390399E+00,1.9863181957E+00,4.0275177604E+02,4.0333848743E+02,9.1377125781E-02
2020-09-16,02:51:40.388,259.11921747,6218.861219,260.11921747,1600224700.389,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390399E+00,1.9863190132E+00,4.0275177604E+02,4.0333868918E+02,9.1439930207E-02
2020-09-16,02:51:40.410,259.11921771,6218.861225,260.11921771,1600224700.410,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390399E+00,1.9863198307E+00,4.0284077244E+02,4.0342801707E+02,9.1439930207E-02
2020-09-16,02:51:40.437,259.11921803,6218.861233,260.11921803,1600224700.438,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844040864E+00,1.9867854353E+00,4.0284077244E+02,4.0342801707E+02,9.1439930207E-02
2020-09-16,02:51:40.460,259.11921829,6218.861239,260.11921829,1600224700.460,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844040864E+00,1.9867824843E+00,4.0284077244E+02,4.0342728879E+02,9.1213274096E-02
2020-09-16,02:51:40.480,259.11921853,6218.861245,260.11921853,1600224700.481,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844040864E+00,1.9867795334E+00,4.0278407165E+02,4.0336977729E+02,9.1213274096E-02
2020-09-16,02:51:40.515,259.11921892,6218.861254,260.11921892,1600224700.515,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838498321E+00,1.9862246157E+00,4.0278407165E+02,4.0336977729E+02,9.1213274096E-02
2020-09-16,02:51:40.540,259.11921922,6218.861261,260.11921922,1600224700.541,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838498321E+00,1.9862265675E+00,4.0278407165E+02,4.0337025906E+02,9.1363233165E-02
2020-09-16,02:51:40.563,259.11921949,6218.861268,260.11921949,1600224700.564,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838498321E+00,1.9862285194E+00,4.0271090879E+02,4.0329747140E+02,9.1363233165E-02
2020-09-16,02:51:40.594,259.11921984,6218.861276,260.11921984,1600224700.594,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575062E+00,1.9865365623E+00,4.0271090879E+02,4.0329747140E+02,9.1363233165E-02
2020-09-16,02:51:40.615,259.11922008,6218.861282,260.11922008,1600224700.615,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575062E+00,1.9865379480E+00,4.0271090879E+02,4.0329781330E+02,9.1469676291E-02
2020-09-16,02:51:40.635,259.11922032,6218.861288,260.11922032,1600224700.636,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575062E+00,1.9865393337E+00,4.0273442735E+02,4.0332170806E+02,9.1469676291E-02
2020-09-16,02:51:40.661,259.11922062,6218.861295,260.11922062,1600224700.662,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564894E+00,1.9859375954E+00,4.0273442735E+02,4.0332170806E+02,9.1469676291E-02
2020-09-16,02:51:40.684,259.11922088,6218.861301,260.11922088,1600224700.684,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564894E+00,1.9859365006E+00,4.0273442735E+02,4.0332143783E+02,9.1385553046E-02
2020-09-16,02:51:40.704,259.11922112,6218.861307,260.11922112,1600224700.705,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564894E+00,1.9859354058E+00,4.0279649961E+02,4.0338333030E+02,9.1385553046E-02
2020-09-16,02:51:40.733,259.11922145,6218.861315,260.11922145,1600224700.733,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848046185E+00,1.9871850318E+00,4.0279649961E+02,4.0338333030E+02,9.1385553046E-02
2020-09-16,02:51:40.753,259.11922169,6218.861321,260.11922169,1600224700.754,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848046185E+00,1.9871851164E+00,4.0279649961E+02,4.0338335117E+02,9.1392047882E-02
2020-09-16,02:51:40.776,259.11922194,6218.861327,260.11922194,1600224700.776,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848046185E+00,1.9871852009E+00,4.0277795251E+02,4.0336479791E+02,9.1392047882E-02
2020-09-16,02:51:40.805,259.11922228,6218.861335,260.11922228,1600224700.805,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846516574E+00,1.9870320564E+00,4.0277795251E+02,4.0336479791E+02,9.1392047882E-02
2020-09-16,02:51:40.825,259.11922252,6218.861341,260.11922252,1600224700.826,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846516574E+00,1.9870331451E+00,4.0277795251E+02,4.0336506651E+02,9.1475653887E-02
2020-09-16,02:51:40.846,259.11922277,6218.861346,260.11922277,1600224700.847,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846516574E+00,1.9870342337E+00,4.0274545203E+02,4.0333278722E+02,9.1475653887E-02
2020-09-16,02:51:40.878,259.11922314,6218.861355,260.11922314,1600224700.879,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221451E+00,1.9864039657E+00,4.0274545203E+02,4.0333278722E+02,9.1475653887E-02
2020-09-16,02:51:40.911,259.11922352,6218.861364,260.11922352,1600224700.912,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221451E+00,1.9864028615E+00,4.0274545203E+02,4.0333251471E+02,9.1390823442E-02
2020-09-16,02:51:40.947,259.11922392,6218.861374,260.11922392,1600224700.947,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221451E+00,1.9864017573E+00,4.0275637854E+02,4.0334318464E+02,9.1390823442E-02
2020-09-16,02:51:40.977,259.11922428,6218.861383,260.11922428,1600224700.978,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828536495E+00,1.9852318601E+00,4.0275637854E+02,4.0334318464E+02,9.1390823442E-02
2020-09-16,02:51:40.999,259.11922453,6218.861389,260.11922453,1600224700.999,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828536495E+00,1.9852332919E+00,4.0275637854E+02,4.0334353818E+02,9.1500878991E-02
2020-09-16,02:51:41.019,259.11922477,6218.861394,260.11922477,1600224701.020,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828536495E+00,1.9852347236E+00,4.0278035208E+02,4.0336790025E+02,9.1500878991E-02
2020-09-16,02:51:41.046,259.11922508,6218.861402,260.11922508,1600224701.047,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597496E+00,1.9859416716E+00,4.0278035208E+02,4.0336790025E+02,9.1500878991E-02
2020-09-16,02:51:41.066,259.11922531,6218.861407,260.11922531,1600224701.067,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597496E+00,1.9859376809E+00,4.0278035208E+02,4.0336691510E+02,9.1194233053E-02
2020-09-16,02:51:41.088,259.11922557,6218.861414,260.11922557,1600224701.089,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597496E+00,1.9859336902E+00,4.0271081580E+02,4.0329629259E+02,9.1194233053E-02
2020-09-16,02:51:41.117,259.11922589,6218.861421,260.11922589,1600224701.117,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833254E+00,1.9862576533E+00,4.0271081580E+02,4.0329629259E+02,9.1194233053E-02
2020-09-16,02:51:41.138,259.11922615,6218.861427,260.11922615,1600224701.139,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833254E+00,1.9862622296E+00,4.0271081580E+02,4.0329742191E+02,9.1545821244E-02
2020-09-16,02:51:41.160,259.11922639,6218.861433,260.11922639,1600224701.160,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833254E+00,1.9862668059E+00,4.0278829733E+02,4.0337614585E+02,9.1545821244E-02
2020-09-16,02:51:41.187,259.11922671,6218.861441,260.11922671,1600224701.188,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236154E+00,1.9856063034E+00,4.0278829733E+02,4.0337614585E+02,9.1545821244E-02
2020-09-16,02:51:41.211,259.11922699,6218.861448,260.11922699,1600224701.212,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236154E+00,1.9856035128E+00,4.0278829733E+02,4.0337545683E+02,9.1331355196E-02
2020-09-16,02:51:41.239,259.11922730,6218.861455,260.11922730,1600224701.239,0,963,1.5155490112E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236154E+00,1.9856007222E+00,4.0281325511E+02,4.0339976195E+02,9.1331355196E-02
2020-09-16,02:51:41.273,259.11922770,6218.861465,260.11922770,1600224701.273,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781363E+00,1.9862560276E+00,4.0281325511E+02,4.0339976195E+02,9.1331355196E-02
2020-09-16,02:51:41.293,259.11922794,6218.861471,260.11922794,1600224701.294,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781363E+00,1.9862581245E+00,4.0281325511E+02,4.0340027955E+02,9.1492454831E-02
2020-09-16,02:51:41.315,259.11922818,6218.861476,260.11922818,1600224701.315,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781363E+00,1.9862602213E+00,4.0273860009E+02,4.0332603323E+02,9.1492454831E-02
2020-09-16,02:51:41.341,259.11922848,6218.861484,260.11922848,1600224701.341,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193744E+00,1.9856006684E+00,4.0273860009E+02,4.0332603323E+02,9.1492454831E-02
2020-09-16,02:51:41.361,259.11922873,6218.861489,260.11922873,1600224701.362,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193744E+00,1.9855979201E+00,4.0273860009E+02,4.0332535472E+02,9.1281235053E-02
2020-09-16,02:51:41.382,259.11922897,6218.861495,260.11922897,1600224701.383,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193744E+00,1.9855951718E+00,4.0276281304E+02,4.0334892441E+02,9.1281235053E-02
2020-09-16,02:51:41.410,259.11922928,6218.861503,260.11922928,1600224701.410,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952936E+00,1.9853708225E+00,4.0276281304E+02,4.0334892441E+02,9.1281235053E-02
2020-09-16,02:51:41.430,259.11922953,6218.861509,260.11922953,1600224701.431,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952936E+00,1.9853711764E+00,4.0276281304E+02,4.0334901178E+02,9.1308433630E-02
2020-09-16,02:51:41.451,259.11922977,6218.861514,260.11922977,1600224701.452,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952936E+00,1.9853715302E+00,4.0271807207E+02,4.0330429307E+02,9.1308433630E-02
2020-09-16,02:51:41.480,259.11923010,6218.861522,260.11923010,1600224701.481,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830827259E+00,1.9854590673E+00,4.0271807207E+02,4.0330429307E+02,9.1308433630E-02
2020-09-16,02:51:41.503,259.11923037,6218.861529,260.11923037,1600224701.504,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830827259E+00,1.9854574469E+00,4.0271807207E+02,4.0330389302E+02,9.1183892183E-02
2020-09-16,02:51:41.525,259.11923061,6218.861535,260.11923061,1600224701.525,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830827259E+00,1.9854558265E+00,4.0261694313E+02,4.0320221703E+02,9.1183892183E-02
2020-09-16,02:51:41.553,259.11923095,6218.861543,260.11923095,1600224701.554,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469134E+00,1.9856202105E+00,4.0261694313E+02,4.0320221703E+02,9.1183892183E-02
2020-09-16,02:51:41.575,259.11923119,6218.861549,260.11923119,1600224701.575,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469134E+00,1.9856240905E+00,4.0261694313E+02,4.0320317458E+02,9.1482074604E-02
2020-09-16,02:51:41.596,259.11923145,6218.861555,260.11923145,1600224701.597,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469134E+00,1.9856279704E+00,4.0274435158E+02,4.0333172642E+02,9.1482074604E-02
2020-09-16,02:51:41.631,259.11923184,6218.861564,260.11923184,1600224701.631,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206182E+00,1.9853012835E+00,4.0274435158E+02,4.0333172642E+02,9.1482074604E-02
2020-09-16,02:51:41.657,259.11923214,6218.861571,260.11923214,1600224701.657,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206182E+00,1.9852995784E+00,4.0274435158E+02,4.0333130542E+02,9.1351017719E-02
2020-09-16,02:51:41.677,259.11923238,6218.861577,260.11923238,1600224701.678,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206182E+00,1.9852978734E+00,4.0270717867E+02,4.0329365737E+02,9.1351017719E-02
2020-09-16,02:51:41.704,259.11923270,6218.861585,260.11923270,1600224701.705,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831111018E+00,1.9854885854E+00,4.0270717867E+02,4.0329365737E+02,9.1351017719E-02
2020-09-16,02:51:41.724,259.11923293,6218.861590,260.11923293,1600224701.725,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831111018E+00,1.9854875084E+00,4.0270717867E+02,4.0329339150E+02,9.1268243215E-02
2020-09-16,02:51:41.746,259.11923318,6218.861596,260.11923318,1600224701.747,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831111018E+00,1.9854864314E+00,4.0268507092E+02,4.0327098570E+02,9.1268243215E-02
2020-09-16,02:51:41.775,259.11923351,6218.861604,260.11923351,1600224701.775,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502661E+00,1.9862264810E+00,4.0268507092E+02,4.0327098570E+02,9.1268243215E-02
2020-09-16,02:51:41.796,259.11923376,6218.861610,260.11923376,1600224701.797,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502661E+00,1.9862265983E+00,4.0268507092E+02,4.0327101463E+02,9.1277250752E-02
2020-09-16,02:51:41.818,259.11923400,6218.861616,260.11923400,1600224701.818,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502661E+00,1.9862267155E+00,4.0280600438E+02,4.0339215300E+02,9.1277250752E-02
2020-09-16,02:51:41.845,259.11923433,6218.861624,260.11923433,1600224701.846,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827680887E+00,1.9851432418E+00,4.0280600438E+02,4.0339215300E+02,9.1277250752E-02
2020-09-16,02:51:41.868,259.11923458,6218.861630,260.11923458,1600224701.868,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827680887E+00,1.9851441598E+00,4.0280600438E+02,4.0339237972E+02,9.1347817987E-02
2020-09-16,02:51:41.888,259.11923483,6218.861636,260.11923483,1600224701.889,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827680887E+00,1.9851450778E+00,4.0283104500E+02,4.0341768353E+02,9.1347817987E-02
2020-09-16,02:51:41.920,259.11923519,6218.861644,260.11923519,1600224701.920,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205432E+00,1.9857983145E+00,4.0283104500E+02,4.0341768353E+02,9.1347817987E-02
2020-09-16,02:51:41.944,259.11923546,6218.861651,260.11923546,1600224701.944,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205432E+00,1.9857989262E+00,4.0283104500E+02,4.0341783456E+02,9.1394821499E-02
2020-09-16,02:51:41.964,259.11923571,6218.861657,260.11923571,1600224701.965,0,963,1.5143330383E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205432E+00,1.9857995378E+00,4.0267816169E+02,4.0326487951E+02,9.1394821499E-02
2020-09-16,02:51:41.990,259.11923601,6218.861664,260.11923601,1600224701.991,0,963,1.5146795349E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824812396E+00,1.9848591076E+00,4.0267816169E+02,4.0326487951E+02,9.1394821499E-02
2020-09-16,02:51:42.023,259.11923638,6218.861673,260.11923638,1600224702.023,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824812396E+00,1.9848580502E+00,4.0267816169E+02,4.0326461842E+02,9.1313530971E-02
2020-09-16,02:51:42.055,259.11923675,6218.861682,260.11923675,1600224702.055,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824812396E+00,1.9848569929E+00,4.0273903322E+02,4.0332531747E+02,9.1313530971E-02
2020-09-16,02:51:42.084,259.11923708,6218.861690,260.11923708,1600224702.084,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825263550E+00,1.9849021624E+00,4.0273903322E+02,4.0332531747E+02,9.1313530971E-02
2020-09-16,02:51:42.107,259.11923735,6218.861696,260.11923735,1600224702.107,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825263550E+00,1.9849039553E+00,4.0273903322E+02,4.0332576026E+02,9.1451371167E-02
2020-09-16,02:51:42.128,259.11923759,6218.861702,260.11923759,1600224702.128,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825263550E+00,1.9849057482E+00,4.0261539570E+02,4.0320238527E+02,9.1451371167E-02
2020-09-16,02:51:42.154,259.11923791,6218.861710,260.11923791,1600224702.155,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322176E+00,1.9853120979E+00,4.0261539570E+02,4.0320238527E+02,9.1451371167E-02
2020-09-16,02:51:42.176,259.11923815,6218.861716,260.11923815,1600224702.176,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322176E+00,1.9853131944E+00,4.0261539570E+02,4.0320265592E+02,9.1535651981E-02
2020-09-16,02:51:42.197,259.11923839,6218.861721,260.11923839,1600224702.197,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322176E+00,1.9853142909E+00,4.0270156654E+02,4.0328922316E+02,9.1535651981E-02
2020-09-16,02:51:42.223,259.11923869,6218.861729,260.11923869,1600224702.223,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055116E+00,1.9856880333E+00,4.0270156654E+02,4.0328922316E+02,9.1535651981E-02
2020-09-16,02:51:42.243,259.11923894,6218.861734,260.11923894,1600224702.244,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055116E+00,1.9856859089E+00,4.0270156654E+02,4.0328869878E+02,9.1372397492E-02
2020-09-16,02:51:42.265,259.11923918,6218.861740,260.11923918,1600224702.265,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055116E+00,1.9856837846E+00,4.0279850607E+02,4.0338525515E+02,9.1372397492E-02
2020-09-16,02:51:42.293,259.11923951,6218.861748,260.11923951,1600224702.294,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231674E+00,1.9856013417E+00,4.0279850607E+02,4.0338525515E+02,9.1372397492E-02
2020-09-16,02:51:42.315,259.11923976,6218.861754,260.11923976,1600224702.315,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231674E+00,1.9856027536E+00,4.0279850607E+02,4.0338560375E+02,9.1480902214E-02
2020-09-16,02:51:42.342,259.11924007,6218.861762,260.11924007,1600224702.342,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231674E+00,1.9856041654E+00,4.0273208686E+02,4.0331943628E+02,9.1480902214E-02
2020-09-16,02:51:42.375,259.11924045,6218.861771,260.11924045,1600224702.375,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830766E+00,1.9859645067E+00,4.0273208686E+02,4.0331943628E+02,9.1480902214E-02
2020-09-16,02:51:42.397,259.11924071,6218.861777,260.11924071,1600224702.397,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830766E+00,1.9859620828E+00,4.0273208686E+02,4.0331883799E+02,9.1294650841E-02
2020-09-16,02:51:42.417,259.11924095,6218.861783,260.11924095,1600224702.418,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830766E+00,1.9859596589E+00,4.0281511837E+02,4.0340139206E+02,9.1294650841E-02
2020-09-16,02:51:42.444,259.11924125,6218.861790,260.11924125,1600224702.444,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864993E+00,1.9855626065E+00,4.0281511837E+02,4.0340139206E+02,9.1294650841E-02
2020-09-16,02:51:42.464,259.11924149,6218.861796,260.11924149,1600224702.465,0,963,1.5148280334E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864993E+00,1.9855642087E+00,4.0281511837E+02,4.0340178769E+02,9.1417788548E-02
2020-09-16,02:51:42.490,259.11924178,6218.861803,260.11924178,1600224702.490,0,963,1.5147453918E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864993E+00,1.9855658109E+00,4.0268035349E+02,4.0326722203E+02,9.1417788548E-02
2020-09-16,02:51:42.519,259.11924213,6218.861811,260.11924213,1600224702.520,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184692E+00,1.9860984190E+00,4.0268035349E+02,4.0326722203E+02,9.1417788548E-02
2020-09-16,02:51:42.540,259.11924237,6218.861817,260.11924237,1600224702.541,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184692E+00,1.9860970768E+00,4.0268035349E+02,4.0326689081E+02,9.1314662193E-02
2020-09-16,02:51:42.565,259.11924265,6218.861824,260.11924265,1600224702.565,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184692E+00,1.9860957346E+00,4.0272055132E+02,4.0330681593E+02,9.1314662193E-02
2020-09-16,02:51:42.591,259.11924295,6218.861831,260.11924295,1600224702.591,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530673E+00,1.9852292956E+00,4.0272055132E+02,4.0330681593E+02,9.1314662193E-02
2020-09-16,02:51:42.612,259.11924321,6218.861837,260.11924321,1600224702.613,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530673E+00,1.9852284706E+00,4.0272055132E+02,4.0330661225E+02,9.1251250434E-02
2020-09-16,02:51:42.632,259.11924344,6218.861842,260.11924344,1600224702.633,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530673E+00,1.9852276457E+00,4.0276081439E+02,4.0334673020E+02,9.1251250434E-02
2020-09-16,02:51:42.660,259.11924375,6218.861850,260.11924375,1600224702.660,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823779175E+00,1.9847519269E+00,4.0276081439E+02,4.0334673020E+02,9.1251250434E-02
2020-09-16,02:51:42.680,259.11924399,6218.861856,260.11924399,1600224702.681,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823779175E+00,1.9847529019E+00,4.0276081439E+02,4.0334697102E+02,9.1326212730E-02
2020-09-16,02:51:42.701,259.11924424,6218.861862,260.11924424,1600224702.702,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823779175E+00,1.9847538769E+00,4.0276875126E+02,4.0335516025E+02,9.1326212730E-02
2020-09-16,02:51:42.733,259.11924461,6218.861871,260.11924461,1600224702.734,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825960187E+00,1.9849722395E+00,4.0276875126E+02,4.0335516025E+02,9.1326212730E-02
2020-09-16,02:51:42.759,259.11924491,6218.861878,260.11924491,1600224702.760,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825960187E+00,1.9849713930E+00,4.0276875126E+02,4.0335495121E+02,9.1261141290E-02
2020-09-16,02:51:42.780,259.11924515,6218.861884,260.11924515,1600224702.781,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825960187E+00,1.9849705466E+00,4.0271112387E+02,4.0329703094E+02,9.1261141290E-02
2020-09-16,02:51:42.809,259.11924549,6218.861892,260.11924549,1600224702.810,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677321E+00,1.9859434238E+00,4.0271112387E+02,4.0329703094E+02,9.1261141290E-02
2020-09-16,02:51:42.831,259.11924573,6218.861898,260.11924573,1600224702.831,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677321E+00,1.9859475441E+00,4.0271112387E+02,4.0329804790E+02,9.1577747273E-02
2020-09-16,02:51:42.854,259.11924600,6218.861904,260.11924600,1600224702.854,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677321E+00,1.9859516645E+00,4.0280004524E+02,4.0338811606E+02,9.1577747273E-02
2020-09-16,02:51:42.882,259.11924633,6218.861912,260.11924633,1600224702.883,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173647E+00,1.9858011164E+00,4.0280004524E+02,4.0338811606E+02,9.1577747273E-02
2020-09-16,02:51:42.904,259.11924659,6218.861918,260.11924659,1600224702.905,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173647E+00,1.9858012776E+00,4.0280004524E+02,4.0338815586E+02,9.1590135384E-02
2020-09-16,02:51:42.926,259.11924683,6218.861924,260.11924683,1600224702.926,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173647E+00,1.9858014388E+00,4.0269439165E+02,4.0328238780E+02,9.1590135384E-02
2020-09-16,02:51:42.953,259.11924715,6218.861932,260.11924715,1600224702.954,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829734510E+00,1.9853569915E+00,4.0269439165E+02,4.0328238780E+02,9.1590135384E-02
2020-09-16,02:51:42.976,259.11924741,6218.861938,260.11924741,1600224702.976,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829734510E+00,1.9853584024E+00,4.0269439165E+02,4.0328273612E+02,9.1698582634E-02
2020-09-16,02:51:42.996,259.11924765,6218.861944,260.11924765,1600224702.997,0,963,1.5147247314E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829734510E+00,1.9853598133E+00,4.0278976553E+02,4.0337859776E+02,9.1698582634E-02
2020-09-16,02:51:43.023,259.11924795,6218.861951,260.11924795,1600224703.023,0,963,1.5143603516E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827292499E+00,1.9851153184E+00,4.0278976553E+02,4.0337859776E+02,9.1698582634E-02
2020-09-16,02:51:43.043,259.11924819,6218.861957,260.11924819,1600224703.044,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827292499E+00,1.9851122463E+00,4.0278976553E+02,4.0337783904E+02,9.1462422791E-02
2020-09-16,02:51:43.065,259.11924844,6218.861963,260.11924844,1600224703.065,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827292499E+00,1.9851091742E+00,4.0278057594E+02,4.0336787734E+02,9.1462422791E-02
2020-09-16,02:51:43.096,259.11924881,6218.861971,260.11924881,1600224703.097,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163846E+00,1.9856970136E+00,4.0278057594E+02,4.0336787734E+02,9.1462422791E-02
2020-09-16,02:51:43.135,259.11924926,6218.861982,260.11924926,1600224703.136,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163846E+00,1.9856983900E+00,4.0278057594E+02,4.0336821717E+02,9.1568200411E-02
2020-09-16,02:51:43.167,259.11924963,6218.861991,260.11924963,1600224703.168,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163846E+00,1.9856997665E+00,4.0279931616E+02,4.0338732456E+02,9.1568200411E-02
2020-09-16,02:51:43.197,259.11924997,6218.861999,260.11924997,1600224703.197,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827520132E+00,1.9851347168E+00,4.0279931616E+02,4.0338732456E+02,9.1568200411E-02
2020-09-16,02:51:43.220,259.11925024,6218.862006,260.11925024,1600224703.221,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827520132E+00,1.9851344780E+00,4.0279931616E+02,4.0338726559E+02,9.1549845715E-02
2020-09-16,02:51:43.240,259.11925047,6218.862011,260.11925047,1600224703.241,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827520132E+00,1.9851342392E+00,4.0271643124E+02,4.0330420073E+02,9.1549845715E-02
2020-09-16,02:51:43.267,259.11925079,6218.862019,260.11925079,1600224703.268,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825684416E+00,1.9849504471E+00,4.0271643124E+02,4.0330420073E+02,9.1549845715E-02
2020-09-16,02:51:43.289,259.11925103,6218.862025,260.11925103,1600224703.289,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825684416E+00,1.9849498690E+00,4.0271643124E+02,4.0330405798E+02,9.1505403224E-02
2020-09-16,02:51:43.311,259.11925128,6218.862031,260.11925128,1600224703.311,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825684416E+00,1.9849492909E+00,4.0283538304E+02,4.0342304055E+02,9.1505403224E-02
2020-09-16,02:51:43.335,259.11925157,6218.862038,260.11925157,1600224703.336,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019254E+00,1.9857837757E+00,4.0283538304E+02,4.0342304055E+02,9.1505403224E-02
2020-09-16,02:51:43.357,259.11925182,6218.862044,260.11925182,1600224703.357,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019254E+00,1.9857824971E+00,4.0283538304E+02,4.0342272484E+02,9.1407146257E-02
2020-09-16,02:51:43.378,259.11925206,6218.862049,260.11925206,1600224703.378,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019254E+00,1.9857812185E+00,4.0283331021E+02,4.0342033329E+02,9.1407146257E-02
2020-09-16,02:51:43.404,259.11925237,6218.862057,260.11925237,1600224703.405,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904250E+00,1.9860700641E+00,4.0283331021E+02,4.0342033329E+02,9.1407146257E-02
2020-09-16,02:51:43.426,259.11925262,6218.862063,260.11925262,1600224703.426,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904250E+00,1.9860704015E+00,4.0283331021E+02,4.0342041659E+02,9.1433073111E-02
2020-09-16,02:51:43.451,259.11925292,6218.862070,260.11925292,1600224703.452,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904250E+00,1.9860707390E+00,4.0284348616E+02,4.0343069068E+02,9.1433073111E-02
2020-09-16,02:51:43.483,259.11925329,6218.862079,260.11925329,1600224703.484,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096662E+00,1.9857896433E+00,4.0284348616E+02,4.0343069068E+02,9.1433073111E-02
2020-09-16,02:51:43.505,259.11925353,6218.862085,260.11925353,1600224703.505,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096662E+00,1.9857903537E+00,4.0284348616E+02,4.0343086610E+02,9.1487668292E-02
2020-09-16,02:51:43.526,259.11925377,6218.862091,260.11925377,1600224703.526,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096662E+00,1.9857910642E+00,4.0271256611E+02,4.0329993052E+02,9.1487668292E-02
2020-09-16,02:51:43.555,259.11925411,6218.862099,260.11925411,1600224703.555,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718127E+00,1.9859534054E+00,4.0271256611E+02,4.0329993052E+02,9.1487668292E-02
2020-09-16,02:51:43.575,259.11925435,6218.862104,260.11925435,1600224703.576,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718127E+00,1.9859514717E+00,4.0271256611E+02,4.0329945327E+02,9.1339087259E-02
2020-09-16,02:51:43.596,259.11925459,6218.862110,260.11925459,1600224703.597,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718127E+00,1.9859495381E+00,4.0288435788E+02,4.0347101793E+02,9.1339087259E-02
2020-09-16,02:51:43.622,259.11925490,6218.862117,260.11925490,1600224703.623,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344632E+00,1.9859121438E+00,4.0288435788E+02,4.0347101793E+02,9.1339087259E-02
2020-09-16,02:51:43.644,259.11925514,6218.862123,260.11925514,1600224703.644,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344632E+00,1.9859129245E+00,4.0288435788E+02,4.0347121070E+02,9.1399075189E-02
2020-09-16,02:51:43.664,259.11925538,6218.862129,260.11925538,1600224703.665,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344632E+00,1.9859137051E+00,4.0282306294E+02,4.0341001922E+02,9.1399075189E-02
2020-09-16,02:51:43.694,259.11925572,6218.862137,260.11925572,1600224703.694,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828307184E+00,1.9852091163E+00,4.0282306294E+02,4.0341001922E+02,9.1399075189E-02
2020-09-16,02:51:43.714,259.11925596,6218.862143,260.11925596,1600224703.715,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828307184E+00,1.9852085936E+00,4.0282306294E+02,4.0340989014E+02,9.1358900715E-02
2020-09-16,02:51:43.736,259.11925620,6218.862149,260.11925620,1600224703.736,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828307184E+00,1.9852080710E+00,4.0273012817E+02,4.0331669094E+02,9.1358900715E-02
2020-09-16,02:51:43.763,259.11925652,6218.862156,260.11925652,1600224703.763,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489972E+00,1.9857269711E+00,4.0273012817E+02,4.0331669094E+02,9.1358900715E-02
2020-09-16,02:51:43.783,259.11925676,6218.862162,260.11925676,1600224703.784,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489972E+00,1.9857291604E+00,4.0273012817E+02,4.0331723138E+02,9.1527144955E-02
2020-09-16,02:51:43.805,259.11925700,6218.862168,260.11925700,1600224703.805,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489972E+00,1.9857313497E+00,4.0278865256E+02,4.0337638161E+02,9.1527144955E-02
2020-09-16,02:51:43.835,259.11925736,6218.862177,260.11925736,1600224703.836,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826593210E+00,1.9850408451E+00,4.0278865256E+02,4.0337638161E+02,9.1527144955E-02
2020-09-16,02:51:43.862,259.11925767,6218.862184,260.11925767,1600224703.863,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826593210E+00,1.9850408841E+00,4.0278865256E+02,4.0337639124E+02,9.1530142251E-02
2020-09-16,02:51:43.884,259.11925792,6218.862190,260.11925792,1600224703.884,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826593210E+00,1.9850409231E+00,4.0275388505E+02,4.0334158262E+02,9.1530142251E-02
2020-09-16,02:51:43.910,259.11925822,6218.862197,260.11925822,1600224703.910,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219600E+00,1.9858044781E+00,4.0275388505E+02,4.0334158262E+02,9.1530142251E-02
2020-09-16,02:51:43.930,259.11925846,6218.862203,260.11925846,1600224703.931,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219600E+00,1.9858043102E+00,4.0275388505E+02,4.0334154117E+02,9.1517238414E-02
2020-09-16,02:51:43.951,259.11925870,6218.862209,260.11925870,1600224703.952,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219600E+00,1.9858041423E+00,4.0275510120E+02,4.0334271763E+02,9.1517238414E-02
2020-09-16,02:51:43.980,259.11925904,6218.862217,260.11925904,1600224703.981,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075399E+00,1.9860900652E+00,4.0275510120E+02,4.0334271763E+02,9.1517238414E-02
2020-09-16,02:51:44.002,259.11925928,6218.862223,260.11925928,1600224704.002,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075399E+00,1.9860892104E+00,4.0275510120E+02,4.0334250663E+02,9.1451554611E-02
2020-09-16,02:51:44.023,259.11925953,6218.862229,260.11925953,1600224704.023,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075399E+00,1.9860883555E+00,4.0282750339E+02,4.0341480337E+02,9.1451554611E-02
2020-09-16,02:51:44.049,259.11925983,6218.862236,260.11925983,1600224704.049,0,963,1.5142692566E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388872E+00,1.9859195004E+00,4.0282750339E+02,4.0341480337E+02,9.1451554611E-02
2020-09-16,02:51:44.071,259.11926008,6218.862242,260.11926008,1600224704.071,0,963,1.5149201965E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388872E+00,1.9859202385E+00,4.0282750339E+02,4.0341498561E+02,9.1508273282E-02
2020-09-16,02:51:44.092,259.11926032,6218.862248,260.11926032,1600224704.092,0,963,1.5149228058E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388872E+00,1.9859209766E+00,4.0289459792E+02,4.0348236026E+02,9.1508273282E-02
2020-09-16,02:51:44.118,259.11926063,6218.862255,260.11926063,1600224704.118,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871565E+00,1.9855688235E+00,4.0289459792E+02,4.0348236026E+02,9.1508273282E-02
2020-09-16,02:51:44.138,259.11926087,6218.862261,260.11926087,1600224704.139,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871565E+00,1.9855685583E+00,4.0289459792E+02,4.0348229476E+02,9.1487889127E-02
2020-09-16,02:51:44.160,259.11926111,6218.862267,260.11926111,1600224704.160,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871565E+00,1.9855682931E+00,4.0271212974E+02,4.0329949493E+02,9.1487889127E-02
2020-09-16,02:51:44.187,259.11926144,6218.862274,260.11926144,1600224704.188,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983916E+00,1.9856796617E+00,4.0271212974E+02,4.0329949493E+02,9.1487889127E-02
2020-09-16,02:51:44.220,259.11926182,6218.862284,260.11926182,1600224704.221,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983916E+00,1.9856790720E+00,4.0271212974E+02,4.0329934937E+02,9.1442570699E-02
2020-09-16,02:51:44.256,259.11926223,6218.862294,260.11926223,1600224704.257,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983916E+00,1.9856784823E+00,4.0278968468E+02,4.0337687180E+02,9.1442570699E-02
2020-09-16,02:51:44.283,259.11926255,6218.862301,260.11926255,1600224704.284,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834452497E+00,1.9858255167E+00,4.0278968468E+02,4.0337687180E+02,9.1442570699E-02
2020-09-16,02:51:44.308,259.11926282,6218.862308,260.11926282,1600224704.308,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834452497E+00,1.9858252128E+00,4.0278968468E+02,4.0337679678E+02,9.1419220669E-02
2020-09-16,02:51:44.329,259.11926308,6218.862314,260.11926308,1600224704.330,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834452497E+00,1.9858249090E+00,4.0279494303E+02,4.0338198778E+02,9.1419220669E-02
2020-09-16,02:51:44.357,259.11926339,6218.862321,260.11926339,1600224704.357,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252498E+00,1.9859050050E+00,4.0279494303E+02,4.0338198778E+02,9.1419220669E-02
2020-09-16,02:51:44.378,259.11926363,6218.862327,260.11926363,1600224704.378,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252498E+00,1.9859055405E+00,4.0279494303E+02,4.0338211999E+02,9.1460370732E-02
2020-09-16,02:51:44.400,259.11926389,6218.862333,260.11926389,1600224704.400,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252498E+00,1.9859060760E+00,4.0269618595E+02,4.0328335112E+02,9.1460370732E-02
2020-09-16,02:51:44.426,259.11926419,6218.862341,260.11926419,1600224704.426,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741684E+00,1.9860551734E+00,4.0269618595E+02,4.0328335112E+02,9.1460370732E-02
2020-09-16,02:51:44.447,259.11926443,6218.862346,260.11926443,1600224704.447,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741684E+00,1.9860536286E+00,4.0269618595E+02,4.0328296986E+02,9.1341673636E-02
2020-09-16,02:51:44.469,259.11926469,6218.862353,260.11926469,1600224704.469,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741684E+00,1.9860520838E+00,4.0281400263E+02,4.0340057686E+02,9.1341673636E-02
2020-09-16,02:51:44.502,259.11926507,6218.862362,260.11926507,1600224704.502,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951582E+00,1.9858728590E+00,4.0281400263E+02,4.0340057686E+02,9.1341673636E-02
2020-09-16,02:51:44.523,259.11926531,6218.862368,260.11926531,1600224704.523,0,963,1.5149230957E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951582E+00,1.9858718464E+00,4.0281400263E+02,4.0340032687E+02,9.1263864424E-02
2020-09-16,02:51:44.549,259.11926561,6218.862375,260.11926561,1600224704.549,0,963,1.5149626596E+02,6.0002189636E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951582E+00,1.9858708338E+00,4.0280036709E+02,4.0338642149E+02,9.1263864424E-02
2020-09-16,02:51:44.581,259.11926598,6218.862384,260.11926598,1600224704.581,0,963,1.5148307800E+02,6.0002189636E+01,2.6250000000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827135259E+00,1.9850882654E+00,4.0280036709E+02,4.0338642149E+02,9.1263864424E-02
2020-09-16,02:51:44.601,259.11926623,6218.862389,260.11926623,1600224704.602,0,963,1.5148307800E+02,6.0002189636E+01,2.6250000000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827135259E+00,1.9850911542E+00,4.0280036709E+02,4.0338713497E+02,9.1485940181E-02
2020-09-16,02:51:44.622,259.11926647,6218.862395,260.11926647,1600224704.623,0,963,1.5148307800E+02,6.0002189636E+01,2.6250000000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827135259E+00,1.9850940431E+00,4.0279119834E+02,4.0337866634E+02,9.1485940181E-02
2020-09-16,02:51:44.651,259.11926681,6218.862403,260.11926681,1600224704.652,0,963,1.5149162292E+02,6.0001945496E+01,2.6300000000E+01,6.0222093201E+01,6.0000840759E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829416411E+00,1.9853224322E+00,4.0279119834E+02,4.0337866634E+02,9.1485940181E-02
2020-09-16,02:51:44.673,259.11926705,6218.862409,260.11926705,1600224704.673,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829416411E+00,1.9853230162E+00,4.0279119834E+02,4.0337881056E+02,9.1530831563E-02
2020-09-16,02:51:44.697,259.11926733,6218.862416,260.11926733,1600224704.697,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829416411E+00,1.9853236003E+00,4.0277917949E+02,4.0336691840E+02,9.1530831563E-02
2020-09-16,02:51:44.723,259.11926763,6218.862423,260.11926763,1600224704.723,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845883930E+00,1.9869723303E+00,4.0277917949E+02,4.0336691840E+02,9.1530831563E-02
2020-09-16,02:51:44.743,259.11926787,6218.862429,260.11926787,1600224704.744,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845883930E+00,1.9869714426E+00,4.0277917949E+02,4.0336669939E+02,9.1462659859E-02
2020-09-16,02:51:44.765,259.11926811,6218.862435,260.11926811,1600224704.765,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845883930E+00,1.9869705550E+00,4.0283053917E+02,4.0341791495E+02,9.1462659859E-02
2020-09-16,02:51:44.793,259.11926845,6218.862443,260.11926845,1600224704.794,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018504E+00,1.9863833083E+00,4.0283053917E+02,4.0341791495E+02,9.1462659859E-02
2020-09-16,02:51:44.815,259.11926869,6218.862449,260.11926869,1600224704.815,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018504E+00,1.9863825576E+00,4.0283053917E+02,4.0341772965E+02,9.1404987992E-02
2020-09-16,02:51:44.835,259.11926894,6218.862454,260.11926894,1600224704.836,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018504E+00,1.9863818069E+00,4.0282404557E+02,4.0341104128E+02,9.1404987992E-02
2020-09-16,02:51:44.862,259.11926925,6218.862462,260.11926925,1600224704.863,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590269E+00,1.9853377324E+00,4.0282404557E+02,4.0341104128E+02,9.1404987992E-02
2020-09-16,02:51:44.884,259.11926949,6218.862468,260.11926949,1600224704.884,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590269E+00,1.9853387001E+00,4.0282404557E+02,4.0341128027E+02,9.1479369118E-02
2020-09-16,02:51:44.904,259.11926973,6218.862474,260.11926973,1600224704.905,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590269E+00,1.9853396678E+00,4.0285126940E+02,4.0343878278E+02,9.1479369118E-02
2020-09-16,02:51:44.938,259.11927013,6218.862483,260.11927013,1600224704.939,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490177E+00,1.9862307272E+00,4.0285126940E+02,4.0343878278E+02,9.1479369118E-02
2020-09-16,02:51:44.967,259.11927046,6218.862491,260.11927046,1600224704.968,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490177E+00,1.9862326146E+00,4.0285126940E+02,4.0343924872E+02,9.1624377111E-02
2020-09-16,02:51:44.989,259.11927071,6218.862497,260.11927071,1600224704.989,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490177E+00,1.9862345020E+00,4.0273879369E+02,4.0332707466E+02,9.1624377111E-02
2020-09-16,02:51:45.017,259.11927104,6218.862505,260.11927104,1600224705.018,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236702E+00,1.9859087633E+00,4.0273879369E+02,4.0332707466E+02,9.1624377111E-02
2020-09-16,02:51:45.039,259.11927128,6218.862511,260.11927128,1600224705.039,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236702E+00,1.9859055404E+00,4.0273879369E+02,4.0332627914E+02,9.1376731194E-02
2020-09-16,02:51:45.059,259.11927153,6218.862517,260.11927153,1600224705.060,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236702E+00,1.9859023177E+00,4.0279278389E+02,4.0337955248E+02,9.1376731194E-02
2020-09-16,02:51:45.088,259.11927186,6218.862525,260.11927186,1600224705.089,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080940E+00,1.9855863630E+00,4.0279278389E+02,4.0337955248E+02,9.1376731194E-02
2020-09-16,02:51:45.109,259.11927211,6218.862531,260.11927211,1600224705.110,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080940E+00,1.9855860905E+00,4.0279278389E+02,4.0337948519E+02,9.1355783938E-02
2020-09-16,02:51:45.131,259.11927235,6218.862536,260.11927235,1600224705.131,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080940E+00,1.9855858179E+00,4.0274486222E+02,4.0333142643E+02,9.1355783938E-02
2020-09-16,02:51:45.157,259.11927265,6218.862544,260.11927265,1600224705.157,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837372307E+00,1.9861155890E+00,4.0274486222E+02,4.0333142643E+02,9.1355783938E-02
2020-09-16,02:51:45.177,259.11927289,6218.862549,260.11927289,1600224705.178,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837372307E+00,1.9861177190E+00,4.0274486222E+02,4.0333195213E+02,9.1519434334E-02
2020-09-16,02:51:45.200,259.11927315,6218.862556,260.11927315,1600224705.200,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837372307E+00,1.9861198489E+00,4.0286341379E+02,4.0345120237E+02,9.1519434334E-02
2020-09-16,02:51:45.226,259.11927345,6218.862563,260.11927345,1600224705.226,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163639E+00,1.9865995576E+00,4.0286341379E+02,4.0345120237E+02,9.1519434334E-02
2020-09-16,02:51:45.247,259.11927370,6218.862569,260.11927370,1600224705.248,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163639E+00,1.9865977639E+00,4.0286341379E+02,4.0345075963E+02,9.1381650722E-02
2020-09-16,02:51:45.272,259.11927398,6218.862576,260.11927398,1600224705.272,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163639E+00,1.9865959702E+00,4.0280802441E+02,4.0339484681E+02,9.1381650722E-02
2020-09-16,02:51:45.302,259.11927433,6218.862584,260.11927433,1600224705.302,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225393E+00,1.9858011935E+00,4.0280802441E+02,4.0339484681E+02,9.1381650722E-02
2020-09-16,02:51:45.334,259.11927470,6218.862593,260.11927470,1600224705.334,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225393E+00,1.9858013903E+00,4.0280802441E+02,4.0339489540E+02,9.1396772488E-02
2020-09-16,02:51:45.365,259.11927506,6218.862601,260.11927506,1600224705.365,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225393E+00,1.9858015870E+00,4.0280330328E+02,4.0339021597E+02,9.1396772488E-02
2020-09-16,02:51:45.394,259.11927539,6218.862609,260.11927539,1600224705.394,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415676E+00,1.9861209980E+00,4.0280330328E+02,4.0339021597E+02,9.1396772488E-02
2020-09-16,02:51:45.414,259.11927564,6218.862615,260.11927564,1600224705.415,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415676E+00,1.9861223847E+00,4.0280330328E+02,4.0339055828E+02,9.1503316963E-02
2020-09-16,02:51:45.437,259.11927590,6218.862622,260.11927590,1600224705.438,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415676E+00,1.9861237714E+00,4.0279326173E+02,4.0338084439E+02,9.1503316963E-02
2020-09-16,02:51:45.464,259.11927622,6218.862629,260.11927622,1600224705.465,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841630733E+00,1.9865457833E+00,4.0279326173E+02,4.0338084439E+02,9.1503316963E-02
2020-09-16,02:51:45.486,259.11927646,6218.862635,260.11927646,1600224705.486,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841630733E+00,1.9865453872E+00,4.0279326173E+02,4.0338074664E+02,9.1472892332E-02
2020-09-16,02:51:45.507,259.11927671,6218.862641,260.11927671,1600224705.508,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841630733E+00,1.9865449912E+00,4.0283455068E+02,4.0342199806E+02,9.1472892332E-02
2020-09-16,02:51:45.533,259.11927701,6218.862648,260.11927701,1600224705.534,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845419251E+00,1.9869242977E+00,4.0283455068E+02,4.0342199806E+02,9.1472892332E-02
2020-09-16,02:51:45.555,259.11927726,6218.862654,260.11927726,1600224705.555,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845419251E+00,1.9869218972E+00,4.0283455068E+02,4.0342140568E+02,9.1288528525E-02
2020-09-16,02:51:45.575,259.11927750,6218.862660,260.11927750,1600224705.576,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845419251E+00,1.9869194967E+00,4.0280350649E+02,4.0338972395E+02,9.1288528525E-02
2020-09-16,02:51:45.604,259.11927782,6218.862668,260.11927782,1600224705.604,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354421E+00,1.9862121674E+00,4.0280350649E+02,4.0338972395E+02,9.1288528525E-02
2020-09-16,02:51:45.625,259.11927808,6218.862674,260.11927808,1600224705.626,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354421E+00,1.9862150902E+00,4.0280350649E+02,4.0339044542E+02,9.1513089189E-02
2020-09-16,02:51:45.651,259.11927838,6218.862681,260.11927838,1600224705.652,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354421E+00,1.9862180131E+00,4.0285572193E+02,4.0344345851E+02,9.1513089189E-02
2020-09-16,02:51:45.684,259.11927875,6218.862690,260.11927875,1600224705.684,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231950E+00,1.9863058713E+00,4.0285572193E+02,4.0344345851E+02,9.1513089189E-02
2020-09-16,02:51:45.706,259.11927900,6218.862696,260.11927900,1600224705.706,0,963,1.5149375916E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231950E+00,1.9863032079E+00,4.0285572193E+02,4.0344280101E+02,9.1308468813E-02
2020-09-16,02:51:45.726,259.11927924,6218.862702,260.11927924,1600224705.726,0,963,1.5148947449E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231950E+00,1.9863005445E+00,4.0272711081E+02,4.0331334519E+02,9.1308468813E-02
2020-09-16,02:51:45.755,259.11927957,6218.862710,260.11927957,1600224705.755,0,963,1.5148661804E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214416E+00,1.9863989088E+00,4.0272711081E+02,4.0331334519E+02,9.1308468813E-02
2020-09-16,02:51:45.776,259.11927981,6218.862716,260.11927981,1600224705.776,0,963,1.5148661804E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214416E+00,1.9864007983E+00,4.0272711081E+02,4.0331381146E+02,9.1453625063E-02
2020-09-16,02:51:45.796,259.11928006,6218.862721,260.11928006,1600224705.797,0,963,1.5148661804E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840214416E+00,1.9864026878E+00,4.0284651657E+02,4.0343385758E+02,9.1453625063E-02
2020-09-16,02:51:45.825,259.11928039,6218.862729,260.11928039,1600224705.826,0,963,1.5148661804E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339818E+00,1.9864152431E+00,4.0284651657E+02,4.0343385758E+02,9.1453625063E-02
2020-09-16,02:51:45.846,259.11928064,6218.862735,260.11928064,1600224705.847,0,963,1.5148661804E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339818E+00,1.9864162636E+00,4.0284651657E+02,4.0343410948E+02,9.1532021901E-02
2020-09-16,02:51:45.868,259.11928088,6218.862741,260.11928088,1600224705.868,0,963,1.5148661804E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339818E+00,1.9864172841E+00,4.0281846145E+02,4.0340626533E+02,9.1532021901E-02
2020-09-16,02:51:45.894,259.11928118,6218.862748,260.11928118,1600224705.894,0,963,1.5148661804E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660048E+00,1.9853480242E+00,4.0281846145E+02,4.0340626533E+02,9.1532021901E-02
2020-09-16,02:51:45.914,259.11928142,6218.862754,260.11928142,1600224705.915,0,963,1.5148661804E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660048E+00,1.9853484013E+00,4.0281846145E+02,4.0340635845E+02,9.1561007085E-02
2020-09-16,02:51:45.936,259.11928167,6218.862760,260.11928167,1600224705.936,0,963,1.5148661804E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660048E+00,1.9853487784E+00,4.0280315801E+02,4.0339112580E+02,9.1561007085E-02
2020-09-16,02:51:45.964,259.11928200,6218.862768,260.11928200,1600224705.965,0,963,1.5148661804E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839509344E+00,1.9863348915E+00,4.0280315801E+02,4.0339112580E+02,9.1561007085E-02
2020-09-16,02:51:45.986,259.11928225,6218.862774,260.11928225,1600224705.986,0,963,1.5148661804E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839509344E+00,1.9863306840E+00,4.0280315801E+02,4.0339008727E+02,9.1237762636E-02
2020-09-16,02:51:46.006,259.11928249,6218.862780,260.11928249,1600224706.007,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839509344E+00,1.9863264765E+00,4.0270605227E+02,4.0329180177E+02,9.1237762636E-02
2020-09-16,02:51:46.040,259.11928288,6218.862789,260.11928288,1600224706.041,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983827E+00,1.9854729039E+00,4.0270605227E+02,4.0329180177E+02,9.1237762636E-02
2020-09-16,02:51:46.068,259.11928319,6218.862797,260.11928319,1600224706.068,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983827E+00,1.9854738313E+00,4.0270605227E+02,4.0329203071E+02,9.1309037007E-02
2020-09-16,02:51:46.088,259.11928344,6218.862802,260.11928344,1600224706.089,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983827E+00,1.9854747586E+00,4.0275696748E+02,4.0334324897E+02,9.1309037007E-02
2020-09-16,02:51:46.115,259.11928374,6218.862810,260.11928374,1600224706.115,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830324142E+00,1.9854087111E+00,4.0275696748E+02,4.0334324897E+02,9.1309037007E-02
2020-09-16,02:51:46.135,259.11928398,6218.862816,260.11928398,1600224706.136,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830324142E+00,1.9854097538E+00,4.0275696748E+02,4.0334350645E+02,9.1389187169E-02
2020-09-16,02:51:46.157,259.11928422,6218.862821,260.11928422,1600224706.157,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830324142E+00,1.9854107966E+00,4.0266851622E+02,4.0325518380E+02,9.1389187169E-02
2020-09-16,02:51:46.186,259.11928456,6218.862829,260.11928456,1600224706.186,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841627032E+00,1.9865424413E+00,4.0266851622E+02,4.0325518380E+02,9.1389187169E-02
2020-09-16,02:51:46.207,259.11928481,6218.862836,260.11928481,1600224706.208,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841627032E+00,1.9865425036E+00,4.0266851622E+02,4.0325519916E+02,9.1393969121E-02
2020-09-16,02:51:46.227,259.11928505,6218.862841,260.11928505,1600224706.228,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841627032E+00,1.9865425658E+00,4.0285733472E+02,4.0344430812E+02,9.1393969121E-02
2020-09-16,02:51:46.256,259.11928538,6218.862849,260.11928538,1600224706.257,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651806E+00,1.9864449262E+00,4.0285733472E+02,4.0344430812E+02,9.1393969121E-02
2020-09-16,02:51:46.279,259.11928564,6218.862855,260.11928564,1600224706.279,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651806E+00,1.9864482822E+00,4.0285733472E+02,4.0344513653E+02,9.1651780257E-02
2020-09-16,02:51:46.301,259.11928589,6218.862861,260.11928589,1600224706.301,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651806E+00,1.9864516382E+00,4.0285272858E+02,4.0344135208E+02,9.1651780257E-02
2020-09-16,02:51:46.331,259.11928624,6218.862870,260.11928624,1600224706.331,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839814433E+00,1.9863678002E+00,4.0285272858E+02,4.0344135208E+02,9.1651780257E-02
2020-09-16,02:51:46.351,259.11928648,6218.862876,260.11928648,1600224706.352,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839814433E+00,1.9863648283E+00,4.0285272858E+02,4.0344061845E+02,9.1423466906E-02
2020-09-16,02:51:46.372,259.11928672,6218.862881,260.11928672,1600224706.373,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839814433E+00,1.9863618564E+00,4.0278416181E+02,4.0337121813E+02,9.1423466906E-02
2020-09-16,02:51:46.398,259.11928703,6218.862889,260.11928703,1600224706.399,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767215E+00,1.9862570090E+00,4.0278416181E+02,4.0337121813E+02,9.1423466906E-02
2020-09-16,02:51:46.430,259.11928740,6218.862897,260.11928740,1600224706.431,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767215E+00,1.9862576517E+00,4.0278416181E+02,4.0337137677E+02,9.1472844095E-02
2020-09-16,02:51:46.464,259.11928779,6218.862907,260.11928779,1600224706.465,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767215E+00,1.9862582944E+00,4.0280280184E+02,4.0339020261E+02,9.1472844095E-02
2020-09-16,02:51:46.492,259.11928810,6218.862914,260.11928810,1600224706.492,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853355E+00,1.9852657182E+00,4.0280280184E+02,4.0339020261E+02,9.1472844095E-02
2020-09-16,02:51:46.513,259.11928834,6218.862920,260.11928834,1600224706.513,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853355E+00,1.9852645018E+00,4.0280280184E+02,4.0338990219E+02,9.1379339534E-02
2020-09-16,02:51:46.533,259.11928859,6218.862926,260.11928859,1600224706.534,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853355E+00,1.9852632853E+00,4.0270786955E+02,4.0329453120E+02,9.1379339534E-02
2020-09-16,02:51:46.562,259.11928891,6218.862934,260.11928891,1600224706.562,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841403630E+00,1.9865198179E+00,4.0270786955E+02,4.0329453120E+02,9.1379339534E-02
2020-09-16,02:51:46.584,259.11928917,6218.862940,260.11928917,1600224706.584,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841403630E+00,1.9865184221E+00,4.0270786955E+02,4.0329418679E+02,9.1272116272E-02
2020-09-16,02:51:46.605,259.11928941,6218.862946,260.11928941,1600224706.605,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841403630E+00,1.9865170263E+00,4.0276305032E+02,4.0334910344E+02,9.1272116272E-02
2020-09-16,02:51:46.632,259.11928973,6218.862954,260.11928973,1600224706.633,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549046E+00,1.9859308666E+00,4.0276305032E+02,4.0334910344E+02,9.1272116272E-02
2020-09-16,02:51:46.654,259.11928999,6218.862960,260.11928999,1600224706.655,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549046E+00,1.9859337905E+00,4.0276305032E+02,4.0334982521E+02,9.1496792636E-02
2020-09-16,02:51:46.676,259.11929023,6218.862966,260.11929023,1600224706.676,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549046E+00,1.9859367144E+00,4.0279931002E+02,4.0338685959E+02,9.1496792636E-02
2020-09-16,02:51:46.704,259.11929057,6218.862974,260.11929057,1600224706.705,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926845E+00,1.9862749000E+00,4.0279931002E+02,4.0338685959E+02,9.1496792636E-02
2020-09-16,02:51:46.727,259.11929083,6218.862980,260.11929083,1600224706.728,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926845E+00,1.9862745102E+00,4.0279931002E+02,4.0338676339E+02,9.1466851773E-02
2020-09-16,02:51:46.755,259.11929115,6218.862988,260.11929115,1600224706.755,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926845E+00,1.9862741205E+00,4.0268125859E+02,4.0326844362E+02,9.1466851773E-02
2020-09-16,02:51:46.786,259.11929152,6218.862996,260.11929152,1600224706.787,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843480935E+00,1.9867300762E+00,4.0268125859E+02,4.0326844362E+02,9.1466851773E-02
2020-09-16,02:51:46.811,259.11929179,6218.863003,260.11929179,1600224706.811,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843480935E+00,1.9867284175E+00,4.0268125859E+02,4.0326803441E+02,9.1339444020E-02
2020-09-16,02:51:46.831,259.11929203,6218.863009,260.11929203,1600224706.831,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843480935E+00,1.9867267588E+00,4.0274807289E+02,4.0333453679E+02,9.1339444020E-02
2020-09-16,02:51:46.857,259.11929233,6218.863016,260.11929233,1600224706.857,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070725E+00,1.9863853289E+00,4.0274807289E+02,4.0333453679E+02,9.1339444020E-02
2020-09-16,02:51:46.878,259.11929258,6218.863022,260.11929258,1600224706.879,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070725E+00,1.9863866496E+00,4.0274807289E+02,4.0333486271E+02,9.1440903854E-02
2020-09-16,02:51:46.904,259.11929288,6218.863029,260.11929288,1600224706.905,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070725E+00,1.9863879703E+00,4.0274327042E+02,4.0333037917E+02,9.1440903854E-02
2020-09-16,02:51:46.934,259.11929322,6218.863037,260.11929322,1600224706.934,0,963,1.5148939514E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165487E+00,1.9859969778E+00,4.0274327042E+02,4.0333037917E+02,9.1440903854E-02
2020-09-16,02:51:46.954,259.11929346,6218.863043,260.11929346,1600224706.955,0,963,1.5149558004E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165487E+00,1.9859987299E+00,4.0274327042E+02,4.0333081162E+02,9.1575526285E-02
2020-09-16,02:51:46.976,259.11929370,6218.863049,260.11929370,1600224706.976,0,963,1.5149867249E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165487E+00,1.9860004819E+00,4.0273061045E+02,4.0331856563E+02,9.1575526285E-02
2020-09-16,02:51:47.003,259.11929403,6218.863057,260.11929403,1600224707.004,0,963,1.5153499756E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928547E+00,1.9852759182E+00,4.0273061045E+02,4.0331856563E+02,9.1575526285E-02
2020-09-16,02:51:47.026,259.11929428,6218.863063,260.11929428,1600224707.026,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928547E+00,1.9852756038E+00,4.0273061045E+02,4.0331848800E+02,9.1551359393E-02
2020-09-16,02:51:47.046,259.11929453,6218.863069,260.11929453,1600224707.047,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928547E+00,1.9852752894E+00,4.0274138233E+02,4.0332919797E+02,9.1551359393E-02
2020-09-16,02:51:47.072,259.11929483,6218.863076,260.11929483,1600224707.073,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496217E+00,1.9865335663E+00,4.0274138233E+02,4.0332919797E+02,9.1551359393E-02
2020-09-16,02:51:47.095,259.11929508,6218.863082,260.11929508,1600224707.095,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496217E+00,1.9865324901E+00,4.0274138233E+02,4.0332893240E+02,9.1468686613E-02
2020-09-16,02:51:47.121,259.11929539,6218.863089,260.11929539,1600224707.122,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496217E+00,1.9865314139E+00,4.0281444592E+02,4.0340183695E+02,9.1468686613E-02
2020-09-16,02:51:47.154,259.11929578,6218.863099,260.11929578,1600224707.155,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839483314E+00,1.9863298820E+00,4.0281444592E+02,4.0340183695E+02,9.1468686613E-02
2020-09-16,02:51:47.181,259.11929609,6218.863106,260.11929609,1600224707.182,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839483314E+00,1.9863299571E+00,4.0281444592E+02,4.0340185550E+02,9.1474457720E-02
2020-09-16,02:51:47.207,259.11929638,6218.863113,260.11929638,1600224707.207,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839483314E+00,1.9863300322E+00,4.0271621674E+02,4.0330350161E+02,9.1474457720E-02
2020-09-16,02:51:47.236,259.11929671,6218.863121,260.11929671,1600224707.236,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387645E+00,1.9863204539E+00,4.0271621674E+02,4.0330350161E+02,9.1474457720E-02
2020-09-16,02:51:47.256,259.11929696,6218.863127,260.11929696,1600224707.257,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387645E+00,1.9863184923E+00,4.0271621674E+02,4.0330301754E+02,9.1323756871E-02
2020-09-16,02:51:47.278,259.11929720,6218.863133,260.11929720,1600224707.278,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387645E+00,1.9863165307E+00,4.0280809019E+02,4.0339454069E+02,9.1323756871E-02
2020-09-16,02:51:47.305,259.11929751,6218.863140,260.11929751,1600224707.305,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318205E+00,1.9864096982E+00,4.0280809019E+02,4.0339454069E+02,9.1323756871E-02
2020-09-16,02:51:47.325,259.11929775,6218.863146,260.11929775,1600224707.326,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318205E+00,1.9864099915E+00,4.0280809019E+02,4.0339461308E+02,9.1346290496E-02
2020-09-16,02:51:47.346,259.11929800,6218.863152,260.11929800,1600224707.347,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318205E+00,1.9864102848E+00,4.0276292218E+02,4.0334945169E+02,9.1346290496E-02
2020-09-16,02:51:47.375,259.11929833,6218.863160,260.11929833,1600224707.376,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826730E+00,1.9858604790E+00,4.0276292218E+02,4.0334945169E+02,9.1346290496E-02
2020-09-16,02:51:47.397,259.11929858,6218.863166,260.11929858,1600224707.397,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826730E+00,1.9858625338E+00,4.0276292218E+02,4.0334995894E+02,9.1504188397E-02
2020-09-16,02:51:47.417,259.11929882,6218.863172,260.11929882,1600224707.418,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826730E+00,1.9858645886E+00,4.0269420205E+02,4.0328164581E+02,9.1504188397E-02
2020-09-16,02:51:47.444,259.11929912,6218.863179,260.11929912,1600224707.444,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783873E+00,1.9863608982E+00,4.0269420205E+02,4.0328164581E+02,9.1504188397E-02
2020-09-16,02:51:47.466,259.11929938,6218.863185,260.11929938,1600224707.466,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783873E+00,1.9863625085E+00,4.0269420205E+02,4.0328204314E+02,9.1627893121E-02
2020-09-16,02:51:47.490,259.11929965,6218.863192,260.11929965,1600224707.490,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783873E+00,1.9863641187E+00,4.0274529126E+02,4.0333360432E+02,9.1627893121E-02
2020-09-16,02:51:47.517,259.11929998,6218.863199,260.11929998,1600224707.518,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842282157E+00,1.9866142475E+00,4.0274529126E+02,4.0333360432E+02,9.1627893121E-02
2020-09-16,02:51:47.552,259.11930037,6218.863209,260.11930037,1600224707.552,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842282157E+00,1.9866096305E+00,4.0274529126E+02,4.0333246504E+02,9.1273241792E-02
2020-09-16,02:51:47.585,259.11930075,6218.863218,260.11930075,1600224707.585,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842282157E+00,1.9866050135E+00,4.0275933528E+02,4.0334539023E+02,9.1273241792E-02
2020-09-16,02:51:47.612,259.11930108,6218.863226,260.11930108,1600224707.613,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124987E+00,1.9858884392E+00,4.0275933528E+02,4.0334539023E+02,9.1273241792E-02
2020-09-16,02:51:47.634,259.11930132,6218.863232,260.11930132,1600224707.634,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124987E+00,1.9858919333E+00,4.0275933528E+02,4.0334625277E+02,9.1541739760E-02
2020-09-16,02:51:47.654,259.11930156,6218.863237,260.11930156,1600224707.655,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124987E+00,1.9858954275E+00,4.0273092526E+02,4.0331866384E+02,9.1541739760E-02
2020-09-16,02:51:47.683,259.11930189,6218.863245,260.11930189,1600224707.683,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240848E+00,1.9858069074E+00,4.0273092526E+02,4.0331866384E+02,9.1541739760E-02
2020-09-16,02:51:47.704,259.11930214,6218.863251,260.11930214,1600224707.705,0,963,1.5151365662E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240848E+00,1.9858036500E+00,4.0273092526E+02,4.0331785976E+02,9.1291424233E-02
2020-09-16,02:51:47.726,259.11930238,6218.863257,260.11930238,1600224707.726,0,963,1.5152631836E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240848E+00,1.9858003926E+00,4.0271792879E+02,4.0330404030E+02,9.1291424233E-02
2020-09-16,02:51:47.753,259.11930271,6218.863265,260.11930271,1600224707.754,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866544E+00,1.9864637560E+00,4.0271792879E+02,4.0330404030E+02,9.1291424233E-02
2020-09-16,02:51:47.776,259.11930296,6218.863271,260.11930296,1600224707.776,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866544E+00,1.9864668629E+00,4.0271792879E+02,4.0330480693E+02,9.1530093989E-02
2020-09-16,02:51:47.796,259.11930321,6218.863277,260.11930321,1600224707.797,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866544E+00,1.9864699698E+00,4.0276262275E+02,4.0335033276E+02,9.1530093989E-02
2020-09-16,02:51:47.822,259.11930351,6218.863284,260.11930351,1600224707.823,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572381E+00,1.9862402779E+00,4.0276262275E+02,4.0335033276E+02,9.1530093989E-02
2020-09-16,02:51:47.844,259.11930375,6218.863290,260.11930375,1600224707.844,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572381E+00,1.9862385675E+00,4.0276262275E+02,4.0334991063E+02,9.1398690914E-02
2020-09-16,02:51:47.907,259.11930448,6218.863308,260.11930448,1600224707.907,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857288E+00,1.9860651422E+00,4.0276262275E+02,4.0334948850E+02,9.1398690914E-02
2020-09-16,02:51:47.927,259.11930472,6218.863313,260.11930472,1600224707.928,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857288E+00,1.9860662880E+00,4.0276262275E+02,4.0334977130E+02,9.1486722893E-02
2020-09-16,02:51:47.948,259.11930497,6218.863319,260.11930497,1600224707.949,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857288E+00,1.9860674337E+00,4.0275136403E+02,4.0333877895E+02,9.1486722893E-02
2020-09-16,02:51:47.977,259.11930530,6218.863327,260.11930530,1600224707.978,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810498E+00,1.9864632293E+00,4.0275136403E+02,4.0333877895E+02,9.1486722893E-02
2020-09-16,02:51:48.000,259.11930557,6218.863334,260.11930557,1600224708.001,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810498E+00,1.9864628587E+00,4.0275136403E+02,4.0333868750E+02,9.1458252643E-02
2020-09-16,02:51:48.023,259.11930582,6218.863340,260.11930582,1600224708.023,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810498E+00,1.9864624881E+00,4.0277409731E+02,4.0336136247E+02,9.1458252643E-02
2020-09-16,02:51:48.052,259.11930616,6218.863348,260.11930616,1600224708.052,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580634E+00,1.9864394741E+00,4.0277409731E+02,4.0336136247E+02,9.1458252643E-02
2020-09-16,02:51:48.072,259.11930640,6218.863354,260.11930640,1600224708.073,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580634E+00,1.9864367173E+00,4.0277409731E+02,4.0336068213E+02,9.1246478467E-02
2020-09-16,02:51:48.094,259.11930664,6218.863359,260.11930664,1600224708.094,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580634E+00,1.9864339606E+00,4.0278221564E+02,4.0336813193E+02,9.1246478467E-02
2020-09-16,02:51:48.122,259.11930698,6218.863367,260.11930698,1600224708.123,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192168E+00,1.9855941096E+00,4.0278221564E+02,4.0336813193E+02,9.1246478467E-02
2020-09-16,02:51:48.147,259.11930726,6218.863374,260.11930726,1600224708.147,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192168E+00,1.9855966700E+00,4.0278221564E+02,4.0336876409E+02,9.1443254793E-02
2020-09-16,02:51:48.167,259.11930750,6218.863380,260.11930750,1600224708.168,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192168E+00,1.9855992304E+00,4.0280792309E+02,4.0339514119E+02,9.1443254793E-02
2020-09-16,02:51:48.197,259.11930784,6218.863388,260.11930784,1600224708.197,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841024355E+00,1.9864835089E+00,4.0280792309E+02,4.0339514119E+02,9.1443254793E-02
2020-09-16,02:51:48.217,259.11930808,6218.863394,260.11930808,1600224708.218,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841024355E+00,1.9864843385E+00,4.0280792309E+02,4.0339534594E+02,9.1506980792E-02
2020-09-16,02:51:48.239,259.11930832,6218.863400,260.11930832,1600224708.239,0,963,1.5152772522E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841024355E+00,1.9864851681E+00,4.0277643947E+02,4.0336402113E+02,9.1506980792E-02
2020-09-16,02:51:48.273,259.11930872,6218.863409,260.11930872,1600224708.273,0,963,1.5150990949E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043368E+00,1.9853857506E+00,4.0277643947E+02,4.0336402113E+02,9.1506980792E-02
2020-09-16,02:51:48.299,259.11930903,6218.863417,260.11930903,1600224708.300,0,963,1.5150505066E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043368E+00,1.9853862942E+00,4.0277643947E+02,4.0336415537E+02,9.1548765116E-02
2020-09-16,02:51:48.319,259.11930926,6218.863422,260.11930926,1600224708.320,0,963,1.5150505066E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043368E+00,1.9853868379E+00,4.0271775162E+02,4.0330551611E+02,9.1548765116E-02
2020-09-16,02:51:48.348,259.11930959,6218.863430,260.11930959,1600224708.349,0,963,1.5150505066E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453234E+00,1.9859284745E+00,4.0271775162E+02,4.0330551611E+02,9.1548765116E-02
2020-09-16,02:51:48.371,259.11930985,6218.863436,260.11930985,1600224708.371,0,963,1.5150505066E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453234E+00,1.9859265769E+00,4.0271775162E+02,4.0330504775E+02,9.1402956257E-02
2020-09-16,02:51:48.391,259.11931009,6218.863442,260.11931009,1600224708.392,0,963,1.5150505066E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453234E+00,1.9859246794E+00,4.0283547185E+02,4.0342247115E+02,9.1402956257E-02
2020-09-16,02:51:48.417,259.11931039,6218.863449,260.11931039,1600224708.418,0,963,1.5150505066E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836811081E+00,1.9860606270E+00,4.0283547185E+02,4.0342247115E+02,9.1402956257E-02
2020-09-16,02:51:48.438,259.11931064,6218.863455,260.11931064,1600224708.439,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836811081E+00,1.9860623962E+00,4.0283547185E+02,4.0342290792E+02,9.1538893289E-02
2020-09-16,02:51:48.460,259.11931088,6218.863461,260.11931088,1600224708.460,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836811081E+00,1.9860641653E+00,4.0279688734E+02,4.0338470389E+02,9.1538893289E-02
2020-09-16,02:51:48.486,259.11931118,6218.863468,260.11931118,1600224708.486,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320650E+00,1.9857147030E+00,4.0279688734E+02,4.0338470389E+02,9.1538893289E-02
2020-09-16,02:51:48.506,259.11931142,6218.863474,260.11931142,1600224708.507,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320650E+00,1.9857132008E+00,4.0279688734E+02,4.0338433300E+02,9.1423452937E-02
2020-09-16,02:51:48.528,259.11931167,6218.863480,260.11931167,1600224708.528,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320650E+00,1.9857116986E+00,4.0285808907E+02,4.0344525306E+02,9.1423452937E-02
2020-09-16,02:51:48.555,259.11931198,6218.863488,260.11931198,1600224708.555,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830719358E+00,1.9854512573E+00,4.0285808907E+02,4.0344525306E+02,9.1423452937E-02
2020-09-16,02:51:48.575,259.11931222,6218.863493,260.11931222,1600224708.576,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830719358E+00,1.9854510662E+00,4.0285808907E+02,4.0344520585E+02,9.1408761432E-02
2020-09-16,02:51:48.596,259.11931247,6218.863499,260.11931247,1600224708.597,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830719358E+00,1.9854508750E+00,4.0266849716E+02,4.0325529044E+02,9.1408761432E-02
2020-09-16,02:51:48.625,259.11931280,6218.863507,260.11931280,1600224708.626,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252923E+00,1.9860048953E+00,4.0266849716E+02,4.0325529044E+02,9.1408761432E-02
2020-09-16,02:51:48.657,259.11931317,6218.863516,260.11931317,1600224708.658,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252923E+00,1.9860062655E+00,4.0266849716E+02,4.0325562859E+02,9.1514044360E-02
2020-09-16,02:51:48.688,259.11931353,6218.863525,260.11931353,1600224708.689,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252923E+00,1.9860076357E+00,4.0266014659E+02,4.0324760397E+02,9.1514044360E-02
2020-09-16,02:51:48.717,259.11931387,6218.863533,260.11931387,1600224708.718,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449564E+00,1.9860273234E+00,4.0266014659E+02,4.0324760397E+02,9.1514044360E-02
2020-09-16,02:51:48.739,259.11931411,6218.863539,260.11931411,1600224708.739,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449564E+00,1.9860270525E+00,4.0266014659E+02,4.0324753711E+02,9.1493226755E-02
2020-09-16,02:51:48.759,259.11931435,6218.863544,260.11931435,1600224708.760,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449564E+00,1.9860267816E+00,4.0279788503E+02,4.0338540960E+02,9.1493226755E-02
2020-09-16,02:51:48.786,259.11931465,6218.863552,260.11931465,1600224708.786,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228463E+00,1.9852036844E+00,4.0279788503E+02,4.0338540960E+02,9.1493226755E-02
2020-09-16,02:51:48.806,259.11931490,6218.863557,260.11931490,1600224708.807,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228463E+00,1.9852022892E+00,4.0279788503E+02,4.0338506504E+02,9.1385978722E-02
2020-09-16,02:51:48.828,259.11931514,6218.863563,260.11931514,1600224708.828,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228463E+00,1.9852008940E+00,4.0277538532E+02,4.0336218798E+02,9.1385978722E-02
2020-09-16,02:51:48.857,259.11931547,6218.863571,260.11931547,1600224708.857,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822627738E+00,1.9846401497E+00,4.0277538532E+02,4.0336218798E+02,9.1385978722E-02
2020-09-16,02:51:48.878,259.11931573,6218.863577,260.11931573,1600224708.879,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822627738E+00,1.9846434844E+00,4.0277538532E+02,4.0336301171E+02,9.1642385077E-02
2020-09-16,02:51:48.900,259.11931597,6218.863583,260.11931597,1600224708.900,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822627738E+00,1.9846468191E+00,4.0265565736E+02,4.0324393256E+02,9.1642385077E-02
2020-09-16,02:51:48.926,259.11931627,6218.863591,260.11931627,1600224708.926,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825278687E+00,1.9849122329E+00,4.0265565736E+02,4.0324393256E+02,9.1642385077E-02
2020-09-16,02:51:48.947,259.11931652,6218.863596,260.11931652,1600224708.947,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825278687E+00,1.9849116016E+00,4.0265565736E+02,4.0324377670E+02,9.1593854763E-02
2020-09-16,02:51:48.973,259.11931682,6218.863604,260.11931682,1600224708.973,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825278687E+00,1.9849109704E+00,4.0269143793E+02,4.0327945366E+02,9.1593854763E-02
2020-09-16,02:51:49.005,259.11931719,6218.863613,260.11931719,1600224709.005,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135981E+00,1.9863984857E+00,4.0269143793E+02,4.0327945366E+02,9.1593854763E-02
2020-09-16,02:51:49.026,259.11931743,6218.863618,260.11931743,1600224709.026,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135981E+00,1.9863974492E+00,4.0269143793E+02,4.0327919792E+02,9.1514231898E-02
2020-09-16,02:51:49.046,259.11931767,6218.863624,260.11931767,1600224709.047,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135981E+00,1.9863964128E+00,4.0283651796E+02,4.0342423386E+02,9.1514231898E-02
2020-09-16,02:51:49.072,259.11931797,6218.863631,260.11931797,1600224709.073,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824715343E+00,1.9848524970E+00,4.0283651796E+02,4.0342423386E+02,9.1514231898E-02
2020-09-16,02:51:49.094,259.11931822,6218.863637,260.11931822,1600224709.094,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824715343E+00,1.9848536450E+00,4.0283651796E+02,4.0342451746E+02,9.1602494816E-02
2020-09-16,02:51:49.115,259.11931846,6218.863643,260.11931846,1600224709.115,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824715343E+00,1.9848547930E+00,4.0268934426E+02,4.0327741244E+02,9.1602494816E-02
2020-09-16,02:51:49.144,259.11931880,6218.863651,260.11931880,1600224709.144,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682343E+00,1.9858526911E+00,4.0268934426E+02,4.0327741244E+02,9.1602494816E-02
2020-09-16,02:51:49.164,259.11931904,6218.863657,260.11931904,1600224709.165,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682343E+00,1.9858500506E+00,4.0268934426E+02,4.0327676071E+02,9.1399586686E-02
2020-09-16,02:51:49.187,259.11931931,6218.863663,260.11931931,1600224709.188,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682343E+00,1.9858474101E+00,4.0265794445E+02,4.0324466343E+02,9.1399586686E-02
2020-09-16,02:51:49.214,259.11931962,6218.863671,260.11931962,1600224709.215,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177441E+00,1.9854964995E+00,4.0265794445E+02,4.0324466343E+02,9.1399586686E-02
2020-09-16,02:51:49.236,259.11931986,6218.863677,260.11931986,1600224709.236,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177441E+00,1.9854974874E+00,4.0265794445E+02,4.0324490728E+02,9.1475515478E-02
2020-09-16,02:51:49.259,259.11932014,6218.863683,260.11932014,1600224709.260,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177441E+00,1.9854984753E+00,4.0278756678E+02,4.0337496250E+02,9.1475515478E-02
2020-09-16,02:51:49.290,259.11932050,6218.863692,260.11932050,1600224709.291,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397619E+00,1.9855205196E+00,4.0278756678E+02,4.0337496250E+02,9.1475515478E-02
2020-09-16,02:51:49.312,259.11932075,6218.863698,260.11932075,1600224709.313,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397619E+00,1.9855210328E+00,4.0278756678E+02,4.0337508923E+02,9.1514963771E-02
2020-09-16,02:51:49.334,259.11932100,6218.863704,260.11932100,1600224709.334,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397619E+00,1.9855215461E+00,4.0271289380E+02,4.0330043405E+02,9.1514963771E-02
2020-09-16,02:51:49.368,259.11932139,6218.863713,260.11932139,1600224709.368,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841038070E+00,1.9864867491E+00,4.0271289380E+02,4.0330043405E+02,9.1514963771E-02
2020-09-16,02:51:49.394,259.11932169,6218.863721,260.11932169,1600224709.394,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841038070E+00,1.9864870445E+00,4.0271289380E+02,4.0330050694E+02,9.1537656075E-02
2020-09-16,02:51:49.414,259.11932193,6218.863726,260.11932193,1600224709.415,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841038070E+00,1.9864873399E+00,4.0277910614E+02,4.0336688878E+02,9.1537656075E-02
2020-09-16,02:51:49.444,259.11932227,6218.863734,260.11932227,1600224709.444,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489881E+00,1.9863323350E+00,4.0277910614E+02,4.0336688878E+02,9.1537656075E-02
2020-09-16,02:51:49.467,259.11932255,6218.863741,260.11932255,1600224709.468,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489881E+00,1.9863315947E+00,4.0277910614E+02,4.0336670608E+02,9.1480784819E-02
2020-09-16,02:51:49.490,259.11932281,6218.863747,260.11932281,1600224709.491,0,963,1.5144668579E+02,6.0001884460E+01,2.6312500000E+01,6.0222129822E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489881E+00,1.9863308545E+00,4.0277620633E+02,4.0336361934E+02,9.1480784819E-02
2020-09-16,02:51:49.519,259.11932315,6218.863756,260.11932315,1600224709.520,0,963,1.5148199768E+02,6.0001701355E+01,2.6275000000E+01,6.0222166443E+01,6.0000920105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840043772E+00,1.9863863100E+00,4.0277620633E+02,4.0336361934E+02,9.1480784819E-02
2020-09-16,02:51:49.542,259.11932340,6218.863762,260.11932340,1600224709.542,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840043772E+00,1.9863861371E+00,4.0277620633E+02,4.0336357666E+02,9.1467499955E-02
2020-09-16,02:51:49.562,259.11932365,6218.863767,260.11932365,1600224709.563,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840043772E+00,1.9863859642E+00,4.0274958396E+02,4.0333687279E+02,9.1467499955E-02
2020-09-16,02:51:49.588,259.11932395,6218.863775,260.11932395,1600224709.589,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164869E+00,1.9861978483E+00,4.0274958396E+02,4.0333687279E+02,9.1467499955E-02
2020-09-16,02:51:49.611,259.11932420,6218.863781,260.11932420,1600224709.611,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164869E+00,1.9861985420E+00,4.0274958396E+02,4.0333704400E+02,9.1520797290E-02
2020-09-16,02:51:49.631,259.11932443,6218.863786,260.11932443,1600224709.631,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164869E+00,1.9861992357E+00,4.0271964801E+02,4.0330723558E+02,9.1520797290E-02
2020-09-16,02:51:49.660,259.11932477,6218.863794,260.11932477,1600224709.660,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814878E+00,1.9861641946E+00,4.0271964801E+02,4.0330723558E+02,9.1520797290E-02
2020-09-16,02:51:49.680,259.11932501,6218.863800,260.11932501,1600224709.681,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814878E+00,1.9861639460E+00,4.0271964801E+02,4.0330717423E+02,9.1501698123E-02
2020-09-16,02:51:49.703,259.11932528,6218.863807,260.11932528,1600224709.704,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814878E+00,1.9861636974E+00,4.0270198287E+02,4.0328942197E+02,9.1501698123E-02
2020-09-16,02:51:49.736,259.11932565,6218.863816,260.11932565,1600224709.736,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335081E+00,1.9856150597E+00,4.0270198287E+02,4.0328942197E+02,9.1501698123E-02
2020-09-16,02:51:49.767,259.11932602,6218.863824,260.11932602,1600224709.768,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335081E+00,1.9856143056E+00,4.0270198287E+02,4.0328923584E+02,9.1443748191E-02
2020-09-16,02:51:49.799,259.11932638,6218.863833,260.11932638,1600224709.799,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335081E+00,1.9856135516E+00,4.0279410614E+02,4.0338130728E+02,9.1443748191E-02
2020-09-16,02:51:49.828,259.11932671,6218.863841,260.11932671,1600224709.828,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017646E+00,1.9866830901E+00,4.0279410614E+02,4.0338130728E+02,9.1443748191E-02
2020-09-16,02:51:49.849,259.11932697,6218.863847,260.11932697,1600224709.850,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017646E+00,1.9866830616E+00,4.0279410614E+02,4.0338130025E+02,9.1441561299E-02
2020-09-16,02:51:49.871,259.11932721,6218.863853,260.11932721,1600224709.871,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017646E+00,1.9866830332E+00,4.0272883028E+02,4.0331592221E+02,9.1441561299E-02
2020-09-16,02:51:49.898,259.11932753,6218.863861,260.11932753,1600224709.899,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349465E+00,1.9863157749E+00,4.0272883028E+02,4.0331592221E+02,9.1441561299E-02
2020-09-16,02:51:49.921,259.11932779,6218.863867,260.11932779,1600224709.921,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349465E+00,1.9863134354E+00,4.0272883028E+02,4.0331534487E+02,9.1261830298E-02
2020-09-16,02:51:49.940,259.11932802,6218.863872,260.11932802,1600224709.941,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349465E+00,1.9863110960E+00,4.0266756923E+02,4.0325341736E+02,9.1261830298E-02
2020-09-16,02:51:49.967,259.11932833,6218.863880,260.11932833,1600224709.968,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833953932E+00,1.9857708964E+00,4.0266756923E+02,4.0325341736E+02,9.1261830298E-02
2020-09-16,02:51:49.989,259.11932858,6218.863886,260.11932858,1600224709.989,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833953932E+00,1.9857744232E+00,4.0266756923E+02,4.0325428782E+02,9.1532857053E-02
2020-09-16,02:51:50.009,259.11932882,6218.863892,260.11932882,1600224710.010,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833953932E+00,1.9857779501E+00,4.0282847401E+02,4.0341629786E+02,9.1532857053E-02
2020-09-16,02:51:50.036,259.11932912,6218.863899,260.11932912,1600224710.036,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728534E+00,1.9858555034E+00,4.0282847401E+02,4.0341629786E+02,9.1532857053E-02
2020-09-16,02:51:50.056,259.11932936,6218.863905,260.11932936,1600224710.057,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728534E+00,1.9858531237E+00,4.0282847401E+02,4.0341571030E+02,9.1349988755E-02
2020-09-16,02:51:50.085,259.11932969,6218.863913,260.11932969,1600224710.085,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728534E+00,1.9858507439E+00,4.0275430625E+02,4.0334084697E+02,9.1349988755E-02
2020-09-16,02:51:50.115,259.11933003,6218.863921,260.11933003,1600224710.115,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956782E+00,1.9867746750E+00,4.0275430625E+02,4.0334084697E+02,9.1349988755E-02
2020-09-16,02:51:50.135,259.11933028,6218.863927,260.11933028,1600224710.136,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956782E+00,1.9867749065E+00,4.0275430625E+02,4.0334090410E+02,9.1367773162E-02
2020-09-16,02:51:50.157,259.11933052,6218.863933,260.11933052,1600224710.157,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956782E+00,1.9867751381E+00,4.0273596953E+02,4.0332259780E+02,9.1367773162E-02
2020-09-16,02:51:50.186,259.11933086,6218.863941,260.11933086,1600224710.186,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676520E+00,1.9859461190E+00,4.0273596953E+02,4.0332259780E+02,9.1367773162E-02
2020-09-16,02:51:50.209,259.11933112,6218.863947,260.11933112,1600224710.209,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676520E+00,1.9859474151E+00,4.0273596953E+02,4.0332291770E+02,9.1467359570E-02
2020-09-16,02:51:50.227,259.11933134,6218.863952,260.11933134,1600224710.228,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676520E+00,1.9859487111E+00,4.0273408296E+02,4.0332134828E+02,9.1467359570E-02
2020-09-16,02:51:50.260,259.11933172,6218.863961,260.11933172,1600224710.261,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294685E+00,1.9862108419E+00,4.0273408296E+02,4.0332134828E+02,9.1467359570E-02
2020-09-16,02:51:50.283,259.11933199,6218.863968,260.11933199,1600224710.284,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294685E+00,1.9862117629E+00,4.0273408296E+02,4.0332157559E+02,9.1538121756E-02
2020-09-16,02:51:50.309,259.11933228,6218.863975,260.11933228,1600224710.309,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294685E+00,1.9862126839E+00,4.0273859597E+02,4.0332632250E+02,9.1538121756E-02
2020-09-16,02:51:50.338,259.11933263,6218.863983,260.11933263,1600224710.339,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843841209E+00,1.9867680026E+00,4.0273859597E+02,4.0332632250E+02,9.1538121756E-02
2020-09-16,02:51:50.359,259.11933287,6218.863989,260.11933287,1600224710.360,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843841209E+00,1.9867669002E+00,4.0273859597E+02,4.0332605050E+02,9.1453447795E-02
2020-09-16,02:51:50.381,259.11933311,6218.863995,260.11933311,1600224710.381,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843841209E+00,1.9867657978E+00,4.0279049853E+02,4.0337775673E+02,9.1453447795E-02
2020-09-16,02:51:50.410,259.11933345,6218.864003,260.11933345,1600224710.410,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524191E+00,1.9859330978E+00,4.0279049853E+02,4.0337775673E+02,9.1453447795E-02
2020-09-16,02:51:50.430,259.11933369,6218.864009,260.11933369,1600224710.431,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524191E+00,1.9859321440E+00,4.0279049853E+02,4.0337752127E+02,9.1380158710E-02
2020-09-16,02:51:50.451,259.11933394,6218.864014,260.11933394,1600224710.452,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524191E+00,1.9859311902E+00,4.0281004287E+02,4.0339685863E+02,9.1380158710E-02
2020-09-16,02:51:50.486,259.11933433,6218.864024,260.11933433,1600224710.486,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802337E+00,1.9859590382E+00,4.0281004287E+02,4.0339685863E+02,9.1380158710E-02
2020-09-16,02:51:50.513,259.11933464,6218.864031,260.11933464,1600224710.513,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802337E+00,1.9859631348E+00,4.0281004287E+02,4.0339786998E+02,9.1694941510E-02
2020-09-16,02:51:50.533,259.11933488,6218.864037,260.11933488,1600224710.534,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802337E+00,1.9859672315E+00,4.0273105333E+02,4.0331977633E+02,9.1694941510E-02
2020-09-16,02:51:50.562,259.11933521,6218.864045,260.11933521,1600224710.562,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884685E+00,1.9861757168E+00,4.0273105333E+02,4.0331977633E+02,9.1694941510E-02
2020-09-16,02:51:50.584,259.11933546,6218.864051,260.11933546,1600224710.584,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884685E+00,1.9861720234E+00,4.0273105333E+02,4.0331886478E+02,9.1411171156E-02
2020-09-16,02:51:50.605,259.11933571,6218.864057,260.11933571,1600224710.605,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884685E+00,1.9861683300E+00,4.0279987175E+02,4.0338687197E+02,9.1411171156E-02
2020-09-16,02:51:50.631,259.11933601,6218.864064,260.11933601,1600224710.631,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843950507E+00,1.9867756399E+00,4.0279987175E+02,4.0338687197E+02,9.1411171156E-02
2020-09-16,02:51:50.651,259.11933625,6218.864070,260.11933625,1600224710.652,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843950507E+00,1.9867789181E+00,4.0279987175E+02,4.0338768093E+02,9.1662967340E-02
2020-09-16,02:51:50.673,259.11933649,6218.864076,260.11933649,1600224710.673,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843950507E+00,1.9867821964E+00,4.0273680968E+02,4.0332533567E+02,9.1662967340E-02
2020-09-16,02:51:50.700,259.11933681,6218.864083,260.11933681,1600224710.700,0,963,1.5150553894E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114177E+00,1.9861978613E+00,4.0273680968E+02,4.0332533567E+02,9.1662967340E-02
2020-09-16,02:51:50.720,259.11933705,6218.864089,260.11933705,1600224710.721,0,963,1.5151501973E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114177E+00,1.9861968017E+00,4.0273680968E+02,4.0332507415E+02,9.1581554124E-02
2020-09-16,02:51:50.742,259.11933729,6218.864095,260.11933729,1600224710.742,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114177E+00,1.9861957420E+00,4.0277105424E+02,4.0335910719E+02,9.1581554124E-02
2020-09-16,02:51:50.767,259.11933759,6218.864102,260.11933759,1600224710.768,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442006E+00,1.9862285643E+00,4.0277105424E+02,4.0335910719E+02,9.1581554124E-02
2020-09-16,02:51:50.789,259.11933784,6218.864108,260.11933784,1600224710.789,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442006E+00,1.9862294283E+00,4.0277105424E+02,4.0335932042E+02,9.1647930346E-02
2020-09-16,02:51:50.809,259.11933808,6218.864114,260.11933808,1600224710.810,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442006E+00,1.9862302922E+00,4.0272101621E+02,4.0330942253E+02,9.1647930346E-02
2020-09-16,02:51:50.835,259.11933838,6218.864121,260.11933838,1600224710.836,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852118E+00,1.9864715933E+00,4.0272101621E+02,4.0330942253E+02,9.1647930346E-02
2020-09-16,02:51:50.868,259.11933875,6218.864130,260.11933875,1600224710.868,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852118E+00,1.9864698417E+00,4.0272101621E+02,4.0330899031E+02,9.1513375525E-02
2020-09-16,02:51:50.900,259.11933912,6218.864139,260.11933912,1600224710.900,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852118E+00,1.9864680902E+00,4.0273672249E+02,4.0332428730E+02,9.1513375525E-02
2020-09-16,02:51:50.926,259.11933942,6218.864146,260.11933942,1600224710.926,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846661956E+00,1.9870497717E+00,4.0273672249E+02,4.0332428730E+02,9.1513375525E-02
2020-09-16,02:51:50.947,259.11933966,6218.864152,260.11933966,1600224710.947,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846661956E+00,1.9870478108E+00,4.0273672249E+02,4.0332380353E+02,9.1362777602E-02
2020-09-16,02:51:50.967,259.11933991,6218.864158,260.11933991,1600224710.968,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846661956E+00,1.9870458498E+00,4.0279336889E+02,4.0338004868E+02,9.1362777602E-02
2020-09-16,02:51:50.996,259.11934024,6218.864166,260.11934024,1600224710.997,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840593239E+00,1.9864382504E+00,4.0279336889E+02,4.0338004868E+02,9.1362777602E-02
2020-09-16,02:51:51.017,259.11934049,6218.864172,260.11934049,1600224711.018,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840593239E+00,1.9864392041E+00,4.0279336889E+02,4.0338028404E+02,9.1436036935E-02
2020-09-16,02:51:51.039,259.11934073,6218.864178,260.11934073,1600224711.039,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840593239E+00,1.9864401577E+00,4.0280935460E+02,4.0339652841E+02,9.1436036935E-02
2020-09-16,02:51:51.068,259.11934106,6218.864186,260.11934106,1600224711.068,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789480E+00,1.9862595654E+00,4.0280935460E+02,4.0339652841E+02,9.1436036935E-02
2020-09-16,02:51:51.088,259.11934131,6218.864191,260.11934131,1600224711.089,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789480E+00,1.9862588719E+00,4.0280935460E+02,4.0339635724E+02,9.1382760715E-02
2020-09-16,02:51:51.111,259.11934156,6218.864198,260.11934156,1600224711.111,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789480E+00,1.9862581785E+00,4.0273786923E+02,4.0332459656E+02,9.1382760715E-02
2020-09-16,02:51:51.138,259.11934189,6218.864205,260.11934189,1600224711.139,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244317E+00,1.9860033569E+00,4.0273786923E+02,4.0332459656E+02,9.1382760715E-02
2020-09-16,02:51:51.160,259.11934213,6218.864211,260.11934213,1600224711.160,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244317E+00,1.9860043195E+00,4.0273786923E+02,4.0332483416E+02,9.1456727273E-02
2020-09-16,02:51:51.186,259.11934243,6218.864218,260.11934243,1600224711.186,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244317E+00,1.9860052822E+00,4.0283488819E+02,4.0342223219E+02,9.1456727273E-02
2020-09-16,02:51:51.217,259.11934280,6218.864227,260.11934280,1600224711.218,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086125E+00,1.9859894440E+00,4.0283488819E+02,4.0342223219E+02,9.1456727273E-02
2020-09-16,02:51:51.239,259.11934304,6218.864233,260.11934304,1600224711.239,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086125E+00,1.9859891320E+00,4.0283488819E+02,4.0342215518E+02,9.1432758972E-02
2020-09-16,02:51:51.259,259.11934329,6218.864239,260.11934329,1600224711.260,0,963,1.5151976013E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086125E+00,1.9859888201E+00,4.0277359310E+02,4.0336069373E+02,9.1432758972E-02
2020-09-16,02:51:51.289,259.11934362,6218.864247,260.11934362,1600224711.289,0,963,1.5151233673E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141318E+00,1.9857941061E+00,4.0277359310E+02,4.0336069373E+02,9.1432758972E-02
2020-09-16,02:51:51.312,259.11934390,6218.864254,260.11934390,1600224711.313,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141318E+00,1.9857950190E+00,4.0277359310E+02,4.0336091910E+02,9.1502912992E-02
2020-09-16,02:51:51.334,259.11934414,6218.864259,260.11934414,1600224711.334,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141318E+00,1.9857959319E+00,4.0268110819E+02,4.0326852465E+02,9.1502912992E-02
2020-09-16,02:51:51.359,259.11934444,6218.864267,260.11934444,1600224711.360,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482424E+00,1.9857299634E+00,4.0268110819E+02,4.0326852465E+02,9.1502912992E-02
2020-09-16,02:51:51.381,259.11934469,6218.864273,260.11934469,1600224711.381,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482424E+00,1.9857275416E+00,4.0268110819E+02,4.0326792690E+02,9.1316805124E-02
2020-09-16,02:51:51.401,259.11934493,6218.864278,260.11934493,1600224711.402,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482424E+00,1.9857251199E+00,4.0287765261E+02,4.0346415970E+02,9.1316805124E-02
2020-09-16,02:51:51.433,259.11934529,6218.864287,260.11934529,1600224711.433,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846797093E+00,1.9870581824E+00,4.0287765261E+02,4.0346415970E+02,9.1316805124E-02
2020-09-16,02:51:51.454,259.11934554,6218.864293,260.11934554,1600224711.455,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846797093E+00,1.9870626290E+00,4.0287765261E+02,4.0346525703E+02,9.1658290237E-02
2020-09-16,02:51:51.477,259.11934581,6218.864299,260.11934581,1600224711.478,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846797093E+00,1.9870670756E+00,4.0282063953E+02,4.0340925798E+02,9.1658290237E-02
2020-09-16,02:51:51.506,259.11934615,6218.864307,260.11934615,1600224711.507,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397470E+00,1.9858256218E+00,4.0282063953E+02,4.0340925798E+02,9.1658290237E-02
2020-09-16,02:51:51.528,259.11934639,6218.864313,260.11934639,1600224711.528,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397470E+00,1.9858252176E+00,4.0282063953E+02,4.0340915818E+02,9.1627227689E-02
2020-09-16,02:51:51.549,259.11934663,6218.864319,260.11934663,1600224711.549,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397470E+00,1.9858248133E+00,4.0267334573E+02,4.0326154941E+02,9.1627227689E-02
2020-09-16,02:51:51.581,259.11934700,6218.864328,260.11934700,1600224711.581,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530660E+00,1.9857380281E+00,4.0267334573E+02,4.0326154941E+02,9.1627227689E-02
2020-09-16,02:51:51.611,259.11934735,6218.864336,260.11934735,1600224711.611,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530660E+00,1.9857323409E+00,4.0267334573E+02,4.0326014570E+02,9.1190180107E-02
2020-09-16,02:51:51.631,259.11934758,6218.864342,260.11934758,1600224711.631,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530660E+00,1.9857266538E+00,4.0284171344E+02,4.0342735449E+02,9.1190180107E-02
2020-09-16,02:51:51.657,259.11934788,6218.864349,260.11934788,1600224711.657,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840798150E+00,1.9864542726E+00,4.0284171344E+02,4.0342735449E+02,9.1190180107E-02
2020-09-16,02:51:51.677,259.11934812,6218.864355,260.11934812,1600224711.678,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840798150E+00,1.9864578423E+00,4.0284171344E+02,4.0342823563E+02,9.1464413493E-02
2020-09-16,02:51:51.698,259.11934837,6218.864361,260.11934837,1600224711.699,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840798150E+00,1.9864614122E+00,4.0272589998E+02,4.0331313444E+02,9.1464413493E-02
2020-09-16,02:51:51.726,259.11934868,6218.864368,260.11934868,1600224711.726,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845106545E+00,1.9868927688E+00,4.0272589998E+02,4.0331313444E+02,9.1464413493E-02
2020-09-16,02:51:51.746,259.11934892,6218.864374,260.11934892,1600224711.747,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845106545E+00,1.9868920315E+00,4.0272589998E+02,4.0331295254E+02,9.1407785405E-02
2020-09-16,02:51:51.767,259.11934917,6218.864380,260.11934917,1600224711.768,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845106545E+00,1.9868912942E+00,4.0272346849E+02,4.0331033561E+02,9.1407785405E-02
2020-09-16,02:51:51.795,259.11934948,6218.864388,260.11934948,1600224711.795,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841980635E+00,1.9865783282E+00,4.0272346849E+02,4.0331033561E+02,9.1407785405E-02
2020-09-16,02:51:51.815,259.11934971,6218.864393,260.11934971,1600224711.815,0,963,1.5150915527E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841980635E+00,1.9865816371E+00,4.0272346849E+02,4.0331115205E+02,9.1661957233E-02
2020-09-16,02:51:51.842,259.11935002,6218.864401,260.11935002,1600224711.842,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841980635E+00,1.9865849459E+00,4.0277316454E+02,4.0336173718E+02,9.1661957233E-02
2020-09-16,02:51:51.871,259.11935036,6218.864409,260.11935036,1600224711.871,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837622013E+00,1.9861485594E+00,4.0277316454E+02,4.0336173718E+02,9.1661957233E-02
2020-09-16,02:51:51.891,259.11935060,6218.864414,260.11935060,1600224711.892,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837622013E+00,1.9861469923E+00,4.0277316454E+02,4.0336135035E+02,9.1541548936E-02
2020-09-16,02:51:51.911,259.11935083,6218.864420,260.11935083,1600224711.912,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837622013E+00,1.9861454251E+00,4.0270992158E+02,4.0329762828E+02,9.1541548936E-02
2020-09-16,02:51:51.941,259.11935118,6218.864428,260.11935118,1600224711.942,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091140E+00,1.9864927546E+00,4.0270992158E+02,4.0329762828E+02,9.1541548936E-02
2020-09-16,02:51:51.973,259.11935154,6218.864437,260.11935154,1600224711.973,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091140E+00,1.9864917442E+00,4.0270992158E+02,4.0329737897E+02,9.1463932131E-02
2020-09-16,02:51:52.005,259.11935191,6218.864446,260.11935191,1600224712.005,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841091140E+00,1.9864907338E+00,4.0279759840E+02,4.0338493432E+02,9.1463932131E-02
2020-09-16,02:51:52.030,259.11935221,6218.864453,260.11935221,1600224712.031,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837762147E+00,1.9861574349E+00,4.0279759840E+02,4.0338493432E+02,9.1463932131E-02
2020-09-16,02:51:52.052,259.11935245,6218.864459,260.11935245,1600224712.052,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837762147E+00,1.9861575574E+00,4.0279759840E+02,4.0338496455E+02,9.1473341922E-02
2020-09-16,02:51:52.072,259.11935270,6218.864465,260.11935270,1600224712.073,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837762147E+00,1.9861576799E+00,4.0278818778E+02,4.0337557044E+02,9.1473341922E-02
2020-09-16,02:51:52.099,259.11935301,6218.864472,260.11935301,1600224712.100,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920289E+00,1.9861735131E+00,4.0278818778E+02,4.0337557044E+02,9.1473341922E-02
2020-09-16,02:51:52.121,259.11935325,6218.864478,260.11935325,1600224712.121,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920289E+00,1.9861738309E+00,4.0278818778E+02,4.0337564889E+02,9.1497761434E-02
2020-09-16,02:51:52.142,259.11935351,6218.864484,260.11935351,1600224712.143,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920289E+00,1.9861741487E+00,4.0277659900E+02,4.0336412166E+02,9.1497761434E-02
2020-09-16,02:51:52.173,259.11935385,6218.864493,260.11935385,1600224712.173,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575366E+00,1.9858392548E+00,4.0277659900E+02,4.0336412166E+02,9.1497761434E-02
2020-09-16,02:51:52.197,259.11935413,6218.864499,260.11935413,1600224712.197,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575366E+00,1.9858359230E+00,4.0277659900E+02,4.0336329915E+02,9.1241736843E-02
2020-09-16,02:51:52.217,259.11935437,6218.864505,260.11935437,1600224712.218,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575366E+00,1.9858325913E+00,4.0282615021E+02,4.0341209994E+02,9.1241736843E-02
2020-09-16,02:51:52.243,259.11935468,6218.864512,260.11935468,1600224712.244,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303867E+00,1.9862058879E+00,4.0282615021E+02,4.0341209994E+02,9.1241736843E-02
2020-09-16,02:51:52.265,259.11935492,6218.864518,260.11935492,1600224712.265,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303867E+00,1.9862064764E+00,4.0282615021E+02,4.0341224521E+02,9.1286952838E-02
2020-09-16,02:51:52.292,259.11935524,6218.864526,260.11935524,1600224712.293,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303867E+00,1.9862070649E+00,4.0267204480E+02,4.0325806081E+02,9.1286952838E-02
2020-09-16,02:51:52.325,259.11935562,6218.864535,260.11935562,1600224712.326,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737138E+00,1.9862504439E+00,4.0267204480E+02,4.0325806081E+02,9.1286952838E-02
2020-09-16,02:51:52.346,259.11935587,6218.864541,260.11935587,1600224712.347,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737138E+00,1.9862527508E+00,4.0267204480E+02,4.0325863003E+02,9.1464184329E-02
2020-09-16,02:51:52.368,259.11935611,6218.864547,260.11935611,1600224712.368,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737138E+00,1.9862550576E+00,4.0281170583E+02,4.0339906394E+02,9.1464184329E-02
2020-09-16,02:51:52.398,259.11935646,6218.864555,260.11935646,1600224712.398,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843268208E+00,1.9867087086E+00,4.0281170583E+02,4.0339906394E+02,9.1464184329E-02
2020-09-16,02:51:52.417,259.11935669,6218.864561,260.11935669,1600224712.418,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843268208E+00,1.9867099902E+00,4.0281170583E+02,4.0339938022E+02,9.1562625307E-02
2020-09-16,02:51:52.440,259.11935694,6218.864567,260.11935694,1600224712.440,0,963,1.5151365662E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843268208E+00,1.9867112718E+00,4.0277936133E+02,4.0336730478E+02,9.1562625307E-02
2020-09-16,02:51:52.467,259.11935727,6218.864574,260.11935727,1600224712.468,0,963,1.5153991089E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545021E+00,1.9859380250E+00,4.0277936133E+02,4.0336730478E+02,9.1562625307E-02
2020-09-16,02:51:52.489,259.11935751,6218.864580,260.11935751,1600224712.489,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545021E+00,1.9859359658E+00,4.0277936133E+02,4.0336679644E+02,9.1404393535E-02
2020-09-16,02:51:52.509,259.11935775,6218.864586,260.11935775,1600224712.510,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545021E+00,1.9859339066E+00,4.0276843409E+02,4.0335534494E+02,9.1404393535E-02
2020-09-16,02:51:52.536,259.11935806,6218.864593,260.11935806,1600224712.536,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846183673E+00,1.9869990479E+00,4.0276843409E+02,4.0335534494E+02,9.1404393535E-02
2020-09-16,02:51:52.556,259.11935830,6218.864599,260.11935830,1600224712.557,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846183673E+00,1.9870026897E+00,4.0276843409E+02,4.0335624346E+02,9.1684085858E-02
2020-09-16,02:51:52.578,259.11935854,6218.864605,260.11935854,1600224712.578,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846183673E+00,1.9870063316E+00,4.0276794005E+02,4.0335664723E+02,9.1684085858E-02
2020-09-16,02:51:52.605,259.11935885,6218.864613,260.11935885,1600224712.605,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902658E+00,1.9858768727E+00,4.0276794005E+02,4.0335664723E+02,9.1684085858E-02
2020-09-16,02:51:52.625,259.11935910,6218.864618,260.11935910,1600224712.626,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902658E+00,1.9858738041E+00,4.0276794005E+02,4.0335588969E+02,9.1448280606E-02
2020-09-16,02:51:52.648,259.11935936,6218.864625,260.11935936,1600224712.649,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902658E+00,1.9858707354E+00,4.0279459092E+02,4.0338182189E+02,9.1448280606E-02
2020-09-16,02:51:52.680,259.11935973,6218.864634,260.11935973,1600224712.681,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203469E+00,1.9859008526E+00,4.0279459092E+02,4.0338182189E+02,9.1448280606E-02
2020-09-16,02:51:52.707,259.11936003,6218.864641,260.11936003,1600224712.707,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203469E+00,1.9859016475E+00,4.0279459092E+02,4.0338201811E+02,9.1509358043E-02
2020-09-16,02:51:52.730,259.11936031,6218.864647,260.11936031,1600224712.731,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203469E+00,1.9859024423E+00,4.0277745069E+02,4.0336504911E+02,9.1509358043E-02
2020-09-16,02:51:52.762,259.11936067,6218.864656,260.11936067,1600224712.762,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661734E+00,1.9864489243E+00,4.0277745069E+02,4.0336504911E+02,9.1509358043E-02
2020-09-16,02:51:52.783,259.11936093,6218.864662,260.11936093,1600224712.784,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661734E+00,1.9864463085E+00,4.0277745069E+02,4.0336440354E+02,9.1308412010E-02
2020-09-16,02:51:52.805,259.11936117,6218.864668,260.11936117,1600224712.805,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661734E+00,1.9864436928E+00,4.0272625058E+02,4.0331248333E+02,9.1308412010E-02
2020-09-16,02:51:52.831,259.11936147,6218.864675,260.11936147,1600224712.831,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813214E+00,1.9859582597E+00,4.0272625058E+02,4.0331248333E+02,9.1308412010E-02
2020-09-16,02:51:52.851,259.11936171,6218.864681,260.11936171,1600224712.852,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813214E+00,1.9859631709E+00,4.0272625058E+02,4.0331369552E+02,9.1685783288E-02
2020-09-16,02:51:52.872,259.11936196,6218.864687,260.11936196,1600224712.873,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813214E+00,1.9859680821E+00,4.0279660421E+02,4.0338536419E+02,9.1685783288E-02
2020-09-16,02:51:52.900,259.11936227,6218.864694,260.11936227,1600224712.900,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832066968E+00,1.9855930067E+00,4.0279660421E+02,4.0338536419E+02,9.1685783288E-02
2020-09-16,02:51:52.921,259.11936251,6218.864700,260.11936251,1600224712.921,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832066968E+00,1.9855903722E+00,4.0279660421E+02,4.0338471371E+02,9.1483317888E-02
2020-09-16,02:51:52.940,259.11936274,6218.864706,260.11936274,1600224712.941,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832066968E+00,1.9855877378E+00,4.0263346357E+02,4.0322068467E+02,9.1483317888E-02
2020-09-16,02:51:52.967,259.11936306,6218.864713,260.11936306,1600224712.968,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839975E+00,1.9860656116E+00,4.0263346357E+02,4.0322068467E+02,9.1483317888E-02
2020-09-16,02:51:52.989,259.11936330,6218.864719,260.11936330,1600224712.989,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839975E+00,1.9860659782E+00,4.0263346357E+02,4.0322077513E+02,9.1511487711E-02
2020-09-16,02:51:53.009,259.11936354,6218.864725,260.11936354,1600224713.010,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839975E+00,1.9860663448E+00,4.0275307092E+02,4.0334064745E+02,9.1511487711E-02
2020-09-16,02:51:53.036,259.11936384,6218.864732,260.11936384,1600224713.036,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827130097E+00,1.9850941909E+00,4.0275307092E+02,4.0334064745E+02,9.1511487711E-02
2020-09-16,02:51:53.068,259.11936421,6218.864741,260.11936421,1600224713.068,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827130097E+00,1.9850939002E+00,4.0275307092E+02,4.0334057566E+02,9.1489139018E-02
2020-09-16,02:51:53.102,259.11936462,6218.864751,260.11936462,1600224713.103,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827130097E+00,1.9850936095E+00,4.0274537789E+02,4.0333279961E+02,9.1489139018E-02
2020-09-16,02:51:53.134,259.11936498,6218.864759,260.11936498,1600224713.134,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947410E+00,1.9860765195E+00,4.0274537789E+02,4.0333279961E+02,9.1489139018E-02
2020-09-16,02:51:53.154,259.11936522,6218.864765,260.11936522,1600224713.155,0,963,1.5151025391E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947410E+00,1.9860781620E+00,4.0274537789E+02,4.0333320501E+02,9.1615339783E-02
2020-09-16,02:51:53.176,259.11936546,6218.864771,260.11936546,1600224713.176,0,963,1.5150921478E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947410E+00,1.9860798045E+00,4.0281115778E+02,4.0339948638E+02,9.1615339783E-02
2020-09-16,02:51:53.204,259.11936580,6218.864779,260.11936580,1600224713.205,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193704E+00,1.9853035017E+00,4.0281115778E+02,4.0339948638E+02,9.1615339783E-02
2020-09-16,02:51:53.226,259.11936604,6218.864785,260.11936604,1600224713.226,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193704E+00,1.9852984145E+00,4.0281115778E+02,4.0339823004E+02,9.1224311851E-02
2020-09-16,02:51:53.246,259.11936628,6218.864791,260.11936628,1600224713.247,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193704E+00,1.9852933273E+00,4.0276410065E+02,4.0334984816E+02,9.1224311851E-02
2020-09-16,02:51:53.273,259.11936659,6218.864798,260.11936659,1600224713.273,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979792E+00,1.9864733472E+00,4.0276410065E+02,4.0334984816E+02,9.1224311851E-02
2020-09-16,02:51:53.293,259.11936683,6218.864804,260.11936683,1600224713.294,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979792E+00,1.9864765087E+00,4.0276410065E+02,4.0335062836E+02,9.1467176582E-02
2020-09-16,02:51:53.315,259.11936707,6218.864810,260.11936707,1600224713.315,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979792E+00,1.9864796702E+00,4.0279661694E+02,4.0338397227E+02,9.1467176582E-02
2020-09-16,02:51:53.344,259.11936741,6218.864818,260.11936741,1600224713.344,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295053E+00,1.9861107539E+00,4.0279661694E+02,4.0338397227E+02,9.1467176582E-02
2020-09-16,02:51:53.365,259.11936765,6218.864824,260.11936765,1600224713.365,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295053E+00,1.9861125822E+00,4.0279661694E+02,4.0338442359E+02,9.1607651675E-02
2020-09-16,02:51:53.391,259.11936796,6218.864831,260.11936796,1600224713.392,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295053E+00,1.9861144105E+00,4.0280603368E+02,4.0339430539E+02,9.1607651675E-02
2020-09-16,02:51:53.426,259.11936836,6218.864841,260.11936836,1600224713.426,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959299E+00,1.9856803139E+00,4.0280603368E+02,4.0339430539E+02,9.1607651675E-02
2020-09-16,02:51:53.447,259.11936860,6218.864846,260.11936860,1600224713.447,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959299E+00,1.9856807992E+00,4.0280603368E+02,4.0339442522E+02,9.1644948005E-02
2020-09-16,02:51:53.467,259.11936884,6218.864852,260.11936884,1600224713.468,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959299E+00,1.9856812845E+00,4.0288546524E+02,4.0347409267E+02,9.1644948005E-02
2020-09-16,02:51:53.494,259.11936916,6218.864860,260.11936916,1600224713.495,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846931E+00,1.9863708760E+00,4.0288546524E+02,4.0347409267E+02,9.1644948005E-02
2020-09-16,02:51:53.515,259.11936939,6218.864865,260.11936939,1600224713.515,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846931E+00,1.9863681398E+00,4.0288546524E+02,4.0347341717E+02,9.1434743294E-02
2020-09-16,02:51:53.536,259.11936964,6218.864871,260.11936964,1600224713.537,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846931E+00,1.9863654037E+00,4.0287761103E+02,4.0346487603E+02,9.1434743294E-02
2020-09-16,02:51:53.565,259.11936997,6218.864879,260.11936997,1600224713.565,0,963,1.5151733398E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048143E+00,1.9855845891E+00,4.0287761103E+02,4.0346487603E+02,9.1434743294E-02
2020-09-16,02:51:53.585,259.11937021,6218.864885,260.11937021,1600224713.586,0,963,1.5148116557E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048143E+00,1.9855846588E+00,4.0287761103E+02,4.0346489324E+02,9.1440099818E-02
2020-09-16,02:51:53.608,259.11937046,6218.864891,260.11937046,1600224713.608,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048143E+00,1.9855847285E+00,4.0271925654E+02,4.0330632512E+02,9.1440099818E-02
2020-09-16,02:51:53.635,259.11937079,6218.864899,260.11937079,1600224713.636,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777704E+00,1.9858580121E+00,4.0271925654E+02,4.0330632512E+02,9.1440099818E-02
2020-09-16,02:51:53.657,259.11937103,6218.864905,260.11937103,1600224713.657,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777704E+00,1.9858587139E+00,4.0271925654E+02,4.0330649835E+02,9.1494030475E-02
2020-09-16,02:51:53.677,259.11937127,6218.864911,260.11937127,1600224713.678,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777704E+00,1.9858594157E+00,4.0271304219E+02,4.0330044817E+02,9.1494030475E-02
2020-09-16,02:51:53.704,259.11937159,6218.864918,260.11937159,1600224713.705,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825537298E+00,1.9849342656E+00,4.0271304219E+02,4.0330044817E+02,9.1494030475E-02
2020-09-16,02:51:53.726,259.11937183,6218.864924,260.11937183,1600224713.726,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825537298E+00,1.9849330749E+00,4.0271304219E+02,4.0330015414E+02,9.1402491450E-02
2020-09-16,02:51:53.746,259.11937207,6218.864930,260.11937207,1600224713.747,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825537298E+00,1.9849318842E+00,4.0263321544E+02,4.0321991704E+02,9.1402491450E-02
2020-09-16,02:51:53.778,259.11937243,6218.864938,260.11937243,1600224713.778,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748167E+00,1.9861544359E+00,4.0263321544E+02,4.0321991704E+02,9.1402491450E-02
2020-09-16,02:51:53.805,259.11937274,6218.864946,260.11937274,1600224713.805,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748167E+00,1.9861569636E+00,4.0263321544E+02,4.0322054073E+02,9.1596701044E-02
2020-09-16,02:51:53.828,259.11937301,6218.864952,260.11937301,1600224713.828,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748167E+00,1.9861594913E+00,4.0271600320E+02,4.0330407308E+02,9.1596701044E-02
2020-09-16,02:51:53.855,259.11937332,6218.864960,260.11937332,1600224713.855,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346349E+00,1.9852181793E+00,4.0271600320E+02,4.0330407308E+02,9.1596701044E-02
2020-09-16,02:51:53.875,259.11937356,6218.864966,260.11937356,1600224713.876,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346349E+00,1.9852185283E+00,4.0271600320E+02,4.0330415923E+02,9.1623521513E-02
2020-09-16,02:51:53.897,259.11937381,6218.864971,260.11937381,1600224713.897,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346349E+00,1.9852188772E+00,4.0278081074E+02,4.0336914758E+02,9.1623521513E-02
2020-09-16,02:51:53.927,259.11937417,6218.864980,260.11937417,1600224713.928,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682657E+00,1.9851524281E+00,4.0278081074E+02,4.0336914758E+02,9.1623521513E-02
2020-09-16,02:51:53.948,259.11937441,6218.864986,260.11937441,1600224713.949,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682657E+00,1.9851508720E+00,4.0278081074E+02,4.0336876328E+02,9.1503898694E-02
2020-09-16,02:51:53.970,259.11937465,6218.864992,260.11937465,1600224713.970,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682657E+00,1.9851493158E+00,4.0273908832E+02,4.0332659569E+02,9.1503898694E-02
2020-09-16,02:51:53.999,259.11937499,6218.865000,260.11937499,1600224713.999,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597524E+00,1.9862421133E+00,4.0273908832E+02,4.0332659569E+02,9.1503898694E-02
2020-09-16,02:51:54.020,259.11937524,6218.865006,260.11937524,1600224714.021,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597524E+00,1.9862423949E+00,4.0273908832E+02,4.0332666518E+02,9.1525531630E-02
2020-09-16,02:51:54.040,259.11937547,6218.865011,260.11937547,1600224714.041,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597524E+00,1.9862426765E+00,4.0274205364E+02,4.0332970433E+02,9.1525531630E-02
2020-09-16,02:51:54.068,259.11937579,6218.865019,260.11937579,1600224714.068,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433854E+00,1.9849247283E+00,4.0274205364E+02,4.0332970433E+02,9.1525531630E-02
2020-09-16,02:51:54.089,259.11937604,6218.865025,260.11937604,1600224714.090,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433854E+00,1.9849254704E+00,4.0274205364E+02,4.0332988759E+02,9.1582581786E-02
2020-09-16,02:51:54.109,259.11937627,6218.865031,260.11937627,1600224714.110,0,963,1.5140882874E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433854E+00,1.9849262124E+00,4.0279859304E+02,4.0338669280E+02,9.1582581786E-02
2020-09-16,02:51:54.135,259.11937657,6218.865038,260.11937657,1600224714.136,0,963,1.5141683960E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825725700E+00,1.9849554321E+00,4.0279859304E+02,4.0338669280E+02,9.1582581786E-02
2020-09-16,02:51:54.167,259.11937694,6218.865047,260.11937694,1600224714.168,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825725700E+00,1.9849556029E+00,4.0279859304E+02,4.0338673501E+02,9.1595719377E-02
2020-09-16,02:51:54.198,259.11937730,6218.865055,260.11937730,1600224714.199,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825725700E+00,1.9849557738E+00,4.0271682449E+02,4.0330488926E+02,9.1595719377E-02
2020-09-16,02:51:54.229,259.11937765,6218.865064,260.11937765,1600224714.229,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818634988E+00,1.9842458503E+00,4.0271682449E+02,4.0330488926E+02,9.1595719377E-02
2020-09-16,02:51:54.252,259.11937792,6218.865070,260.11937792,1600224714.252,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818634988E+00,1.9842455578E+00,4.0271682449E+02,4.0330481700E+02,9.1573223982E-02
2020-09-16,02:51:54.273,259.11937816,6218.865076,260.11937816,1600224714.273,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818634988E+00,1.9842452653E+00,4.0267406021E+02,4.0326191804E+02,9.1573223982E-02
2020-09-16,02:51:54.299,259.11937847,6218.865083,260.11937847,1600224714.300,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236602E+00,1.9855069411E+00,4.0267406021E+02,4.0326191804E+02,9.1573223982E-02
2020-09-16,02:51:54.319,259.11937870,6218.865089,260.11937870,1600224714.320,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236602E+00,1.9855055176E+00,4.0267406021E+02,4.0326156664E+02,9.1463814709E-02
2020-09-16,02:51:54.341,259.11937895,6218.865095,260.11937895,1600224714.341,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236602E+00,1.9855040941E+00,4.0269285295E+02,4.0328003538E+02,9.1463814709E-02
2020-09-16,02:51:54.368,259.11937926,6218.865102,260.11937926,1600224714.368,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839743165E+00,1.9863557715E+00,4.0269285295E+02,4.0328003538E+02,9.1463814709E-02
2020-09-16,02:51:54.391,259.11937953,6218.865109,260.11937953,1600224714.391,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839743165E+00,1.9863573232E+00,4.0269285295E+02,4.0328041826E+02,9.1583020994E-02
2020-09-16,02:51:54.413,259.11937978,6218.865115,260.11937978,1600224714.413,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839743165E+00,1.9863588748E+00,4.0279913953E+02,4.0338724291E+02,9.1583020994E-02
2020-09-16,02:51:54.438,259.11938008,6218.865122,260.11938008,1600224714.439,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560082E+00,1.9856397032E+00,4.0279913953E+02,4.0338724291E+02,9.1583020994E-02
2020-09-16,02:51:54.460,259.11938032,6218.865128,260.11938032,1600224714.460,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560082E+00,1.9856391365E+00,4.0279913953E+02,4.0338710301E+02,9.1539475072E-02
2020-09-16,02:51:54.486,259.11938063,6218.865135,260.11938063,1600224714.486,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560082E+00,1.9856385699E+00,4.0278908982E+02,4.0337689872E+02,9.1539475072E-02
2020-09-16,02:51:54.517,259.11938100,6218.865144,260.11938100,1600224714.518,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843004749E+00,1.9866842914E+00,4.0278908982E+02,4.0337689872E+02,9.1539475072E-02
2020-09-16,02:51:54.539,259.11938124,6218.865150,260.11938124,1600224714.539,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843004749E+00,1.9866832382E+00,4.0278908982E+02,4.0337663881E+02,9.1458574392E-02
2020-09-16,02:51:54.559,259.11938148,6218.865156,260.11938148,1600224714.560,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843004749E+00,1.9866821849E+00,4.0275275279E+02,4.0333998890E+02,9.1458574392E-02
2020-09-16,02:51:54.588,259.11938182,6218.865164,260.11938182,1600224714.589,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944449E+00,1.9857750674E+00,4.0275275279E+02,4.0333998890E+02,9.1458574392E-02
2020-09-16,02:51:54.609,259.11938206,6218.865169,260.11938206,1600224714.610,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944449E+00,1.9857768675E+00,4.0275275279E+02,4.0334043329E+02,9.1596911496E-02
2020-09-16,02:51:54.634,259.11938234,6218.865176,260.11938234,1600224714.634,0,963,1.5142027283E+02,6.0001579285E+01,2.6250000000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944449E+00,1.9857786677E+00,4.0277525188E+02,4.0336340964E+02,9.1596911496E-02
2020-09-16,02:51:54.660,259.11938264,6218.865183,260.11938264,1600224714.660,0,963,1.5145700378E+02,6.0001606750E+01,2.6250000000E+01,6.0222200012E+01,6.0000971985E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145101E+00,1.9862993581E+00,4.0277525188E+02,4.0336340964E+02,9.1596911496E-02
2020-09-16,02:51:54.680,259.11938288,6218.865189,260.11938288,1600224714.681,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145101E+00,1.9863011069E+00,4.0277525188E+02,4.0336384124E+02,9.1731260103E-02
2020-09-16,02:51:54.703,259.11938314,6218.865195,260.11938314,1600224714.703,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145101E+00,1.9863028556E+00,4.0283359293E+02,4.0342269922E+02,9.1731260103E-02
2020-09-16,02:51:54.733,259.11938350,6218.865204,260.11938350,1600224714.734,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998614E+00,1.9859878281E+00,4.0283359293E+02,4.0342269922E+02,9.1731260103E-02
2020-09-16,02:51:54.755,259.11938374,6218.865210,260.11938374,1600224714.755,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998614E+00,1.9859848933E+00,4.0283359293E+02,4.0342197464E+02,9.1505752230E-02
2020-09-16,02:51:54.776,259.11938398,6218.865216,260.11938398,1600224714.776,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998614E+00,1.9859819585E+00,4.0275288316E+02,4.0334042257E+02,9.1505752230E-02
2020-09-16,02:51:54.805,259.11938432,6218.865224,260.11938432,1600224714.805,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842825181E+00,1.9866654349E+00,4.0275288316E+02,4.0334042257E+02,9.1505752230E-02
2020-09-16,02:51:54.825,259.11938456,6218.865229,260.11938456,1600224714.826,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842825181E+00,1.9866662484E+00,4.0275288316E+02,4.0334062331E+02,9.1568242350E-02
2020-09-16,02:51:54.849,259.11938484,6218.865236,260.11938484,1600224714.850,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842825181E+00,1.9866670620E+00,4.0285605795E+02,4.0344414946E+02,9.1568242350E-02
2020-09-16,02:51:54.887,259.11938527,6218.865246,260.11938527,1600224714.887,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812130E+00,1.9861651545E+00,4.0285605795E+02,4.0344414946E+02,9.1568242350E-02
2020-09-16,02:51:54.913,259.11938557,6218.865254,260.11938557,1600224714.913,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812130E+00,1.9861647614E+00,4.0285605795E+02,4.0344405241E+02,9.1538039787E-02
2020-09-16,02:51:54.934,259.11938581,6218.865259,260.11938581,1600224714.934,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812130E+00,1.9861643683E+00,4.0273283854E+02,4.0332055613E+02,9.1538039787E-02
2020-09-16,02:51:54.960,259.11938611,6218.865267,260.11938611,1600224714.960,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055110E+00,1.9864890559E+00,4.0273283854E+02,4.0332055613E+02,9.1538039787E-02
2020-09-16,02:51:54.980,259.11938635,6218.865272,260.11938635,1600224714.981,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055110E+00,1.9864885866E+00,4.0273283854E+02,4.0332044032E+02,9.1501985617E-02
2020-09-16,02:51:55.003,259.11938661,6218.865279,260.11938661,1600224715.003,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055110E+00,1.9864881173E+00,4.0274151101E+02,4.0332900962E+02,9.1501985617E-02
2020-09-16,02:51:55.030,259.11938693,6218.865286,260.11938693,1600224715.031,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843161501E+00,1.9866990092E+00,4.0274151101E+02,4.0332900962E+02,9.1501985617E-02
2020-09-16,02:51:55.052,259.11938718,6218.865292,260.11938718,1600224715.052,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843161501E+00,1.9866981190E+00,4.0274151101E+02,4.0332878996E+02,9.1433604932E-02
2020-09-16,02:51:55.075,259.11938744,6218.865299,260.11938744,1600224715.075,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843161501E+00,1.9866972288E+00,4.0284490722E+02,4.0343211723E+02,9.1433604932E-02
2020-09-16,02:51:55.105,259.11938779,6218.865307,260.11938779,1600224715.105,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844060305E+00,1.9867872171E+00,4.0284490722E+02,4.0343211723E+02,9.1433604932E-02
2020-09-16,02:51:55.125,259.11938803,6218.865313,260.11938803,1600224715.126,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844060305E+00,1.9867874136E+00,4.0284490722E+02,4.0343216574E+02,9.1448701187E-02
2020-09-16,02:51:55.147,259.11938828,6218.865319,260.11938828,1600224715.147,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844060305E+00,1.9867876102E+00,4.0284419120E+02,4.0343149718E+02,9.1448701187E-02
2020-09-16,02:51:55.174,259.11938860,6218.865326,260.11938860,1600224715.175,0,963,1.5154270935E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062827E+00,1.9859869025E+00,4.0284419120E+02,4.0343149718E+02,9.1448701187E-02
2020-09-16,02:51:55.197,259.11938885,6218.865333,260.11938885,1600224715.197,0,963,1.5153702291E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062827E+00,1.9859878196E+00,4.0284419120E+02,4.0343172361E+02,9.1519171715E-02
2020-09-16,02:51:55.217,259.11938910,6218.865338,260.11938910,1600224715.218,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062827E+00,1.9859887367E+00,4.0272779736E+02,4.0331538638E+02,9.1519171715E-02
2020-09-16,02:51:55.246,259.11938943,6218.865346,260.11938943,1600224715.247,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838031683E+00,1.9861858589E+00,4.0272779736E+02,4.0331538638E+02,9.1519171715E-02
2020-09-16,02:51:55.279,259.11938980,6218.865355,260.11938980,1600224715.279,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838031683E+00,1.9861843191E+00,4.0272779736E+02,4.0331500638E+02,9.1400873619E-02
2020-09-16,02:51:55.309,259.11939016,6218.865364,260.11939016,1600224715.310,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838031683E+00,1.9861827794E+00,4.0269922556E+02,4.0328601296E+02,9.1400873619E-02
2020-09-16,02:51:55.338,259.11939050,6218.865372,260.11939050,1600224715.339,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488952E+00,1.9853274816E+00,4.0269922556E+02,4.0328601296E+02,9.1400873619E-02
2020-09-16,02:51:55.359,259.11939074,6218.865378,260.11939074,1600224715.360,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488952E+00,1.9853282660E+00,4.0269922556E+02,4.0328620662E+02,9.1461169468E-02
2020-09-16,02:51:55.384,259.11939102,6218.865384,260.11939102,1600224715.384,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488952E+00,1.9853290505E+00,4.0272312335E+02,4.0331033292E+02,9.1461169468E-02
2020-09-16,02:51:55.410,259.11939132,6218.865392,260.11939132,1600224715.410,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837612299E+00,1.9861423602E+00,4.0272312335E+02,4.0331033292E+02,9.1461169468E-02
2020-09-16,02:51:55.430,259.11939156,6218.865397,260.11939156,1600224715.431,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837612299E+00,1.9861429865E+00,4.0272312335E+02,4.0331048749E+02,9.1509287480E-02
2020-09-16,02:51:55.453,259.11939182,6218.865404,260.11939182,1600224715.453,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837612299E+00,1.9861436128E+00,4.0273742172E+02,4.0332496128E+02,9.1509287480E-02
2020-09-16,02:51:55.483,259.11939218,6218.865412,260.11939218,1600224715.484,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747824E+00,1.9861571816E+00,4.0273742172E+02,4.0332496128E+02,9.1509287480E-02
2020-09-16,02:51:55.505,259.11939242,6218.865418,260.11939242,1600224715.505,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747824E+00,1.9861583721E+00,4.0273742172E+02,4.0332525512E+02,9.1600761121E-02
2020-09-16,02:51:55.526,259.11939266,6218.865424,260.11939266,1600224715.526,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747824E+00,1.9861595627E+00,4.0274614815E+02,4.0333428814E+02,9.1600761121E-02
2020-09-16,02:51:55.552,259.11939296,6218.865431,260.11939296,1600224715.552,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302766E+00,1.9857145225E+00,4.0274614815E+02,4.0333428814E+02,9.1600761121E-02
2020-09-16,02:51:55.575,259.11939323,6218.865438,260.11939323,1600224715.575,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302766E+00,1.9857140556E+00,4.0274614815E+02,4.0333417286E+02,9.1564874506E-02
2020-09-16,02:51:55.601,259.11939354,6218.865445,260.11939354,1600224715.602,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302766E+00,1.9857135886E+00,4.0279826924E+02,4.0338625475E+02,9.1564874506E-02
2020-09-16,02:51:55.635,259.11939394,6218.865454,260.11939394,1600224715.636,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825625E+00,1.9855656969E+00,4.0279826924E+02,4.0338625475E+02,9.1564874506E-02
2020-09-16,02:51:55.657,259.11939418,6218.865460,260.11939418,1600224715.657,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825625E+00,1.9855620864E+00,4.0279826924E+02,4.0338536324E+02,9.1287387202E-02
2020-09-16,02:51:55.677,259.11939442,6218.865466,260.11939442,1600224715.678,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825625E+00,1.9855584759E+00,4.0274146148E+02,4.0332758131E+02,9.1287387202E-02
2020-09-16,02:51:55.707,259.11939476,6218.865474,260.11939476,1600224715.707,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265720E+00,1.9855024183E+00,4.0274146148E+02,4.0332758131E+02,9.1287387202E-02
2020-09-16,02:51:55.729,259.11939501,6218.865480,260.11939501,1600224715.729,0,963,1.5150859070E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265720E+00,1.9855067628E+00,4.0274146148E+02,4.0332865393E+02,9.1621298242E-02
2020-09-16,02:51:55.750,259.11939525,6218.865486,260.11939525,1600224715.750,0,963,1.5146957245E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265720E+00,1.9855111074E+00,4.0271468741E+02,4.0330291339E+02,9.1621298242E-02
2020-09-16,02:51:55.778,259.11939558,6218.865494,260.11939558,1600224715.778,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844310895E+00,1.9868171935E+00,4.0271468741E+02,4.0330291339E+02,9.1621298242E-02
2020-09-16,02:51:55.799,259.11939583,6218.865500,260.11939583,1600224715.800,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844310895E+00,1.9868174776E+00,4.0271468741E+02,4.0330298348E+02,9.1643119439E-02
2020-09-16,02:51:55.821,259.11939608,6218.865506,260.11939608,1600224715.821,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844310895E+00,1.9868177617E+00,4.0280916656E+02,4.0339767076E+02,9.1643119439E-02
2020-09-16,02:51:55.846,259.11939638,6218.865513,260.11939638,1600224715.847,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258376E+00,1.9862117819E+00,4.0280916656E+02,4.0339767076E+02,9.1643119439E-02
2020-09-16,02:51:55.868,259.11939662,6218.865519,260.11939662,1600224715.868,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258376E+00,1.9862091933E+00,4.0280916656E+02,4.0339703177E+02,9.1444238556E-02
2020-09-16,02:51:55.890,259.11939688,6218.865525,260.11939688,1600224715.890,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258376E+00,1.9862066048E+00,4.0278078055E+02,4.0336796541E+02,9.1444238556E-02
2020-09-16,02:51:55.923,259.11939726,6218.865534,260.11939726,1600224715.923,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845517860E+00,1.9869334243E+00,4.0278078055E+02,4.0336796541E+02,9.1444238556E-02
2020-09-16,02:51:55.947,259.11939753,6218.865541,260.11939753,1600224715.947,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845517860E+00,1.9869357042E+00,4.0278078055E+02,4.0336852794E+02,9.1619337860E-02
2020-09-16,02:51:55.967,259.11939778,6218.865547,260.11939778,1600224715.968,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845517860E+00,1.9869379841E+00,4.0272421450E+02,4.0331244180E+02,9.1619337860E-02
2020-09-16,02:51:56.002,259.11939817,6218.865556,260.11939817,1600224716.002,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706662E+00,1.9861559251E+00,4.0272421450E+02,4.0331244180E+02,9.1619337860E-02
2020-09-16,02:51:56.029,259.11939848,6218.865564,260.11939848,1600224716.029,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706662E+00,1.9861562236E+00,4.0272421450E+02,4.0331251548E+02,9.1642275095E-02
2020-09-16,02:51:56.049,259.11939873,6218.865569,260.11939873,1600224716.050,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706662E+00,1.9861565221E+00,4.0274198736E+02,4.0333038798E+02,9.1642275095E-02
2020-09-16,02:51:56.075,259.11939903,6218.865577,260.11939903,1600224716.076,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565581E+00,1.9860422769E+00,4.0274198736E+02,4.0333038798E+02,9.1642275095E-02
2020-09-16,02:51:56.096,259.11939927,6218.865582,260.11939927,1600224716.097,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565581E+00,1.9860416361E+00,4.0274198736E+02,4.0333022983E+02,9.1593041664E-02
2020-09-16,02:51:56.118,259.11939951,6218.865588,260.11939951,1600224716.118,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836565581E+00,1.9860409953E+00,4.0277443408E+02,4.0336256577E+02,9.1593041664E-02
2020-09-16,02:51:56.147,259.11939985,6218.865596,260.11939985,1600224716.147,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844034258E+00,1.9867887608E+00,4.0277443408E+02,4.0336256577E+02,9.1593041664E-02
2020-09-16,02:51:56.171,259.11940013,6218.865603,260.11940013,1600224716.171,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844034258E+00,1.9867877800E+00,4.0277443408E+02,4.0336232377E+02,9.1517711760E-02
2020-09-16,02:51:56.191,259.11940037,6218.865609,260.11940037,1600224716.192,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844034258E+00,1.9867867993E+00,4.0273453653E+02,4.0332212601E+02,9.1517711760E-02
2020-09-16,02:51:56.217,259.11940067,6218.865616,260.11940067,1600224716.218,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369616E+00,1.9855188139E+00,4.0273453653E+02,4.0332212601E+02,9.1517711760E-02
2020-09-16,02:51:56.239,259.11940091,6218.865622,260.11940091,1600224716.239,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369616E+00,1.9855184731E+00,4.0273453653E+02,4.0332204187E+02,9.1491518410E-02
2020-09-16,02:51:56.259,259.11940116,6218.865628,260.11940116,1600224716.260,0,963,1.5145285034E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369616E+00,1.9855181323E+00,4.0269618137E+02,4.0328354662E+02,9.1491518410E-02
2020-09-16,02:51:56.286,259.11940146,6218.865635,260.11940146,1600224716.286,0,963,1.5151237793E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343481E+00,1.9857157558E+00,4.0269618137E+02,4.0328354662E+02,9.1491518410E-02
2020-09-16,02:51:56.308,259.11940171,6218.865641,260.11940171,1600224716.308,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343481E+00,1.9857138467E+00,4.0269618137E+02,4.0328307539E+02,9.1344805174E-02
2020-09-16,02:51:56.328,259.11940194,6218.865647,260.11940194,1600224716.328,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343481E+00,1.9857119376E+00,4.0283249431E+02,4.0341911559E+02,9.1344805174E-02
2020-09-16,02:51:56.355,259.11940226,6218.865654,260.11940226,1600224716.355,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593603E+00,1.9861374594E+00,4.0283249431E+02,4.0341911559E+02,9.1344805174E-02
2020-09-16,02:51:56.388,259.11940265,6218.865664,260.11940265,1600224716.389,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593603E+00,1.9861399516E+00,4.0283249431E+02,4.0341973085E+02,9.1536292161E-02
2020-09-16,02:51:56.421,259.11940302,6218.865673,260.11940302,1600224716.421,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593603E+00,1.9861424439E+00,4.0281163891E+02,4.0339946027E+02,9.1536292161E-02
2020-09-16,02:51:56.447,259.11940332,6218.865680,260.11940332,1600224716.447,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840720071E+00,1.9864554663E+00,4.0281163891E+02,4.0339946027E+02,9.1536292161E-02
2020-09-16,02:51:56.467,259.11940356,6218.865686,260.11940356,1600224716.468,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840720071E+00,1.9864547817E+00,4.0281163891E+02,4.0339929129E+02,9.1483698982E-02
2020-09-16,02:51:56.490,259.11940382,6218.865692,260.11940382,1600224716.490,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840720071E+00,1.9864540970E+00,4.0272486375E+02,4.0331222060E+02,9.1483698982E-02
2020-09-16,02:51:56.517,259.11940414,6218.865699,260.11940414,1600224716.518,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300833E+00,1.9863120028E+00,4.0272486375E+02,4.0331222060E+02,9.1483698982E-02
2020-09-16,02:51:56.539,259.11940439,6218.865705,260.11940439,1600224716.539,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300833E+00,1.9863132143E+00,4.0272486375E+02,4.0331251959E+02,9.1576776815E-02
2020-09-16,02:51:56.559,259.11940463,6218.865711,260.11940463,1600224716.560,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300833E+00,1.9863144259E+00,4.0271584457E+02,4.0330378622E+02,9.1576776815E-02
2020-09-16,02:51:56.585,259.11940493,6218.865718,260.11940493,1600224716.586,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846432894E+00,1.9870284891E+00,4.0271584457E+02,4.0330378622E+02,9.1576776815E-02
2020-09-16,02:51:56.607,259.11940517,6218.865724,260.11940517,1600224716.607,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846432894E+00,1.9870257204E+00,4.0271584457E+02,4.0330310321E+02,9.1364143495E-02
2020-09-16,02:51:56.628,259.11940542,6218.865730,260.11940542,1600224716.628,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846432894E+00,1.9870229517E+00,4.0276549034E+02,4.0335213829E+02,9.1364143495E-02
2020-09-16,02:51:56.654,259.11940573,6218.865737,260.11940573,1600224716.655,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982024E+00,1.9856762519E+00,4.0276549034E+02,4.0335213829E+02,9.1364143495E-02
2020-09-16,02:51:56.676,259.11940597,6218.865743,260.11940597,1600224716.676,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982024E+00,1.9856771942E+00,4.0276549034E+02,4.0335237092E+02,9.1436556795E-02
2020-09-16,02:51:56.701,259.11940627,6218.865751,260.11940627,1600224716.702,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982024E+00,1.9856781364E+00,4.0276033455E+02,4.0334744025E+02,9.1436556795E-02
2020-09-16,02:51:56.736,259.11940667,6218.865760,260.11940667,1600224716.736,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540096E+00,1.9857340106E+00,4.0276033455E+02,4.0334744025E+02,9.1436556795E-02
2020-09-16,02:51:56.756,259.11940691,6218.865766,260.11940691,1600224716.757,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540096E+00,1.9857326730E+00,4.0276033455E+02,4.0334711003E+02,9.1333765267E-02
2020-09-16,02:51:56.778,259.11940715,6218.865772,260.11940715,1600224716.778,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540096E+00,1.9857313354E+00,4.0268489616E+02,4.0327123158E+02,9.1333765267E-02
2020-09-16,02:51:56.805,259.11940747,6218.865779,260.11940747,1600224716.805,0,963,1.5155206299E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364506E+00,1.9856136355E+00,4.0268489616E+02,4.0327123158E+02,9.1333765267E-02
2020-09-16,02:51:56.825,259.11940771,6218.865785,260.11940771,1600224716.826,0,963,1.5153930664E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364506E+00,1.9856147594E+00,4.0268489616E+02,4.0327150901E+02,9.1420139707E-02
2020-09-16,02:51:56.846,259.11940795,6218.865791,260.11940795,1600224716.847,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364506E+00,1.9856158833E+00,4.0284700333E+02,4.0343412986E+02,9.1420139707E-02
2020-09-16,02:51:56.872,259.11940825,6218.865798,260.11940825,1600224716.873,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716030E+00,1.9863519176E+00,4.0284700333E+02,4.0343412986E+02,9.1420139707E-02
2020-09-16,02:51:56.894,259.11940850,6218.865804,260.11940850,1600224716.894,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716030E+00,1.9863538856E+00,4.0284700333E+02,4.0343461564E+02,9.1571323827E-02
2020-09-16,02:51:56.914,259.11940874,6218.865810,260.11940874,1600224716.915,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716030E+00,1.9863558535E+00,4.0280405452E+02,4.0339208991E+02,9.1571323827E-02
2020-09-16,02:51:56.944,259.11940907,6218.865818,260.11940907,1600224716.944,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749095E+00,1.9861589237E+00,4.0280405452E+02,4.0339208991E+02,9.1571323827E-02
2020-09-16,02:51:56.966,259.11940933,6218.865824,260.11940933,1600224716.966,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749095E+00,1.9861571519E+00,4.0280405452E+02,4.0339165255E+02,9.1435194929E-02
2020-09-16,02:51:56.992,259.11940963,6218.865831,260.11940963,1600224716.992,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749095E+00,1.9861553801E+00,4.0277255938E+02,4.0335967415E+02,9.1435194929E-02
2020-09-16,02:51:57.023,259.11940999,6218.865840,260.11940999,1600224717.023,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005007E+00,1.9861810020E+00,4.0277255938E+02,4.0335967415E+02,9.1435194929E-02
2020-09-16,02:51:57.043,259.11941023,6218.865846,260.11941023,1600224717.044,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005007E+00,1.9861844833E+00,4.0277255938E+02,4.0336053341E+02,9.1702665343E-02
2020-09-16,02:51:57.065,259.11941047,6218.865851,260.11941047,1600224717.065,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005007E+00,1.9861879645E+00,4.0282738700E+02,4.0341630046E+02,9.1702665343E-02
2020-09-16,02:51:57.096,259.11941084,6218.865860,260.11941084,1600224717.097,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831519E+00,1.9861705949E+00,4.0282738700E+02,4.0341630046E+02,9.1702665343E-02
2020-09-16,02:51:57.122,259.11941115,6218.865867,260.11941115,1600224717.123,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831519E+00,1.9861692300E+00,4.0282738700E+02,4.0341596353E+02,9.1597802285E-02
2020-09-16,02:51:57.144,259.11941139,6218.865873,260.11941139,1600224717.144,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831519E+00,1.9861678652E+00,4.0269238924E+02,4.0328043171E+02,9.1597802285E-02
2020-09-16,02:51:57.171,259.11941170,6218.865881,260.11941170,1600224717.171,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800966E+00,1.9858644456E+00,4.0269238924E+02,4.0328043171E+02,9.1597802285E-02
2020-09-16,02:51:57.191,259.11941194,6218.865887,260.11941194,1600224717.192,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800966E+00,1.9858639864E+00,4.0269238924E+02,4.0328031838E+02,9.1562516308E-02
2020-09-16,02:51:57.213,259.11941219,6218.865893,260.11941219,1600224717.213,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800966E+00,1.9858635273E+00,4.0281148860E+02,4.0339947825E+02,9.1562516308E-02
2020-09-16,02:51:57.240,259.11941251,6218.865900,260.11941251,1600224717.241,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197283E+00,1.9856028460E+00,4.0281148860E+02,4.0339947825E+02,9.1562516308E-02
2020-09-16,02:51:57.265,259.11941279,6218.865907,260.11941279,1600224717.265,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197283E+00,1.9856030749E+00,4.0281148860E+02,4.0339953475E+02,9.1580103199E-02
2020-09-16,02:51:57.288,259.11941306,6218.865913,260.11941306,1600224717.288,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197283E+00,1.9856033037E+00,4.0273628919E+02,4.0332428206E+02,9.1580103199E-02
2020-09-16,02:51:57.318,259.11941340,6218.865922,260.11941340,1600224717.318,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842014539E+00,1.9865862092E+00,4.0273628919E+02,4.0332428206E+02,9.1580103199E-02
2020-09-16,02:51:57.338,259.11941365,6218.865927,260.11941365,1600224717.339,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842014539E+00,1.9865856150E+00,4.0273628919E+02,4.0332413543E+02,9.1534456706E-02
2020-09-16,02:51:57.359,259.11941389,6218.865933,260.11941389,1600224717.360,0,963,1.5152655029E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842014539E+00,1.9865850208E+00,4.0280622840E+02,4.0339403007E+02,9.1534456706E-02
2020-09-16,02:51:57.388,259.11941422,6218.865941,260.11941422,1600224717.389,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839337909E+00,1.9863170362E+00,4.0280622840E+02,4.0339403007E+02,9.1534456706E-02
2020-09-16,02:51:57.411,259.11941448,6218.865948,260.11941448,1600224717.411,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839337909E+00,1.9863160295E+00,4.0280622840E+02,4.0339378159E+02,9.1457117494E-02
2020-09-16,02:51:57.430,259.11941471,6218.865953,260.11941471,1600224717.431,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839337909E+00,1.9863150228E+00,4.0285218098E+02,4.0343955269E+02,9.1457117494E-02
2020-09-16,02:51:57.460,259.11941505,6218.865961,260.11941505,1600224717.460,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117482E+00,1.9862929537E+00,4.0285218098E+02,4.0343955269E+02,9.1457117494E-02
2020-09-16,02:51:57.492,259.11941542,6218.865970,260.11941542,1600224717.492,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117482E+00,1.9862940112E+00,4.0285218098E+02,4.0343981376E+02,9.1538365078E-02
2020-09-16,02:51:57.523,259.11941578,6218.865979,260.11941578,1600224717.523,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117482E+00,1.9862950687E+00,4.0283886996E+02,4.0342674438E+02,9.1538365078E-02
2020-09-16,02:51:57.549,259.11941609,6218.865986,260.11941609,1600224717.550,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682490E+00,1.9861513972E+00,4.0283886996E+02,4.0342674438E+02,9.1538365078E-02
2020-09-16,02:51:57.571,259.11941633,6218.865992,260.11941633,1600224717.571,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682490E+00,1.9861499648E+00,4.0283886996E+02,4.0342639077E+02,9.1428310245E-02
2020-09-16,02:51:57.592,259.11941657,6218.865998,260.11941657,1600224717.592,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682490E+00,1.9861485324E+00,4.0281452809E+02,4.0340165980E+02,9.1428310245E-02
2020-09-16,02:51:57.622,259.11941693,6218.866006,260.11941693,1600224717.623,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839139482E+00,1.9862944064E+00,4.0281452809E+02,4.0340165980E+02,9.1428310245E-02
2020-09-16,02:51:57.644,259.11941718,6218.866012,260.11941718,1600224717.644,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839139482E+00,1.9862958032E+00,4.0281452809E+02,4.0340200458E+02,9.1535622677E-02
2020-09-16,02:51:57.664,259.11941742,6218.866018,260.11941742,1600224717.665,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839139482E+00,1.9862972000E+00,4.0277077317E+02,4.0335853060E+02,9.1535622677E-02
2020-09-16,02:51:57.691,259.11941773,6218.866026,260.11941773,1600224717.692,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841603967E+00,1.9865439446E+00,4.0277077317E+02,4.0335853060E+02,9.1535622677E-02
2020-09-16,02:51:57.711,259.11941796,6218.866031,260.11941796,1600224717.712,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841603967E+00,1.9865428925E+00,4.0277077317E+02,4.0335827096E+02,9.1454803706E-02
2020-09-16,02:51:57.733,259.11941822,6218.866037,260.11941822,1600224717.734,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841603967E+00,1.9865418404E+00,4.0274738516E+02,4.0333458921E+02,9.1454803706E-02
2020-09-16,02:51:57.762,259.11941854,6218.866045,260.11941854,1600224717.762,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194522E+00,1.9856998865E+00,4.0274738516E+02,4.0333458921E+02,9.1454803706E-02
2020-09-16,02:51:57.783,259.11941880,6218.866051,260.11941880,1600224717.784,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194522E+00,1.9857020776E+00,4.0274738516E+02,4.0333513012E+02,9.1623187880E-02
2020-09-16,02:51:57.809,259.11941910,6218.866058,260.11941910,1600224717.810,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194522E+00,1.9857042687E+00,4.0278738151E+02,4.0337572582E+02,9.1623187880E-02
2020-09-16,02:51:57.844,259.11941949,6218.866068,260.11941949,1600224717.844,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967424E+00,1.9857816519E+00,4.0278738151E+02,4.0337572582E+02,9.1623187880E-02
2020-09-16,02:51:57.865,259.11941973,6218.866074,260.11941973,1600224717.865,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967424E+00,1.9857819389E+00,4.0278738151E+02,4.0337579667E+02,9.1645241632E-02
2020-09-16,02:51:57.885,259.11941998,6218.866079,260.11941998,1600224717.886,0,963,1.5155912781E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967424E+00,1.9857822258E+00,4.0274626794E+02,4.0333469388E+02,9.1645241632E-02
2020-09-16,02:51:57.913,259.11942029,6218.866087,260.11942029,1600224717.913,0,963,1.5153862000E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609655E+00,1.9859466464E+00,4.0274626794E+02,4.0333469388E+02,9.1645241632E-02
2020-09-16,02:51:57.934,259.11942053,6218.866093,260.11942053,1600224717.934,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609655E+00,1.9859418289E+00,4.0274626794E+02,4.0333350470E+02,9.1275058196E-02
2020-09-16,02:51:57.954,259.11942078,6218.866099,260.11942078,1600224717.955,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609655E+00,1.9859370113E+00,4.0281118079E+02,4.0339732286E+02,9.1275058196E-02
2020-09-16,02:51:57.980,259.11942108,6218.866106,260.11942108,1600224717.981,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598218E+00,1.9859358663E+00,4.0281118079E+02,4.0339732286E+02,9.1275058196E-02
2020-09-16,02:51:58.003,259.11942133,6218.866112,260.11942133,1600224718.003,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598218E+00,1.9859393264E+00,4.0281118079E+02,4.0339817710E+02,9.1540940870E-02
2020-09-16,02:51:58.025,259.11942159,6218.866118,260.11942159,1600224718.025,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598218E+00,1.9859427867E+00,4.0278324606E+02,4.0337105585E+02,9.1540940870E-02
2020-09-16,02:51:58.055,259.11942193,6218.866126,260.11942193,1600224718.055,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840749315E+00,1.9864585152E+00,4.0278324606E+02,4.0337105585E+02,9.1540940870E-02
2020-09-16,02:51:58.075,259.11942218,6218.866132,260.11942218,1600224718.076,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840749315E+00,1.9864580016E+00,4.0278324606E+02,4.0337092910E+02,9.1501485937E-02
2020-09-16,02:51:58.096,259.11942242,6218.866138,260.11942242,1600224718.097,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840749315E+00,1.9864574880E+00,4.0287309998E+02,4.0346078734E+02,9.1501485937E-02
2020-09-16,02:51:58.122,259.11942272,6218.866145,260.11942272,1600224718.123,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347519E+00,1.9860167798E+00,4.0287309998E+02,4.0346078734E+02,9.1501485937E-02
2020-09-16,02:51:58.144,259.11942296,6218.866151,260.11942296,1600224718.144,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347519E+00,1.9860184314E+00,4.0287309998E+02,4.0346119512E+02,9.1628385366E-02
2020-09-16,02:51:58.164,259.11942321,6218.866157,260.11942321,1600224718.165,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347519E+00,1.9860200829E+00,4.0274307090E+02,4.0333138387E+02,9.1628385366E-02
2020-09-16,02:51:58.197,259.11942359,6218.866166,260.11942359,1600224718.198,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346538E+00,1.9865205859E+00,4.0274307090E+02,4.0333138387E+02,9.1628385366E-02
2020-09-16,02:51:58.226,259.11942391,6218.866174,260.11942391,1600224718.226,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346538E+00,1.9865189723E+00,4.0274307090E+02,4.0333098568E+02,9.1504431061E-02
2020-09-16,02:51:58.246,259.11942416,6218.866180,260.11942416,1600224718.247,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346538E+00,1.9865173587E+00,4.0276020767E+02,4.0334774928E+02,9.1504431061E-02
2020-09-16,02:51:58.273,259.11942446,6218.866187,260.11942446,1600224718.273,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842744306E+00,1.9866573033E+00,4.0276020767E+02,4.0334774928E+02,9.1504431061E-02
2020-09-16,02:51:58.295,259.11942471,6218.866193,260.11942471,1600224718.295,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842744306E+00,1.9866563898E+00,4.0276020767E+02,4.0334752385E+02,9.1434259781E-02
2020-09-16,02:51:58.315,259.11942495,6218.866199,260.11942495,1600224718.316,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842744306E+00,1.9866554763E+00,4.0282511223E+02,4.0341229759E+02,9.1434259781E-02
2020-09-16,02:51:58.346,259.11942531,6218.866207,260.11942531,1600224718.347,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841829487E+00,1.9865638846E+00,4.0282511223E+02,4.0341229759E+02,9.1434259781E-02
2020-09-16,02:51:58.368,259.11942556,6218.866213,260.11942556,1600224718.368,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841829487E+00,1.9865664238E+00,4.0282511223E+02,4.0341292429E+02,9.1629312892E-02
2020-09-16,02:51:58.388,259.11942580,6218.866219,260.11942580,1600224718.389,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841829487E+00,1.9865689630E+00,4.0281479887E+02,4.0340322258E+02,9.1629312892E-02
2020-09-16,02:51:58.417,259.11942613,6218.866227,260.11942613,1600224718.418,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303211E+00,1.9856151899E+00,4.0281479887E+02,4.0340322258E+02,9.1629312892E-02
2020-09-16,02:51:58.438,259.11942638,6218.866233,260.11942638,1600224718.439,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303211E+00,1.9856152429E+00,4.0281479887E+02,4.0340323569E+02,9.1633392135E-02
2020-09-16,02:51:58.460,259.11942662,6218.866239,260.11942662,1600224718.460,0,963,1.5152494812E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303211E+00,1.9856152960E+00,4.0280920173E+02,4.0339764348E+02,9.1633392135E-02
2020-09-16,02:51:58.486,259.11942693,6218.866246,260.11942693,1600224718.487,0,963,1.5148451843E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353529E+00,1.9861209352E+00,4.0280920173E+02,4.0339764348E+02,9.1633392135E-02
2020-09-16,02:51:58.506,259.11942716,6218.866252,260.11942716,1600224718.507,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353529E+00,1.9861183068E+00,4.0280920173E+02,4.0339699464E+02,9.1431443401E-02
2020-09-16,02:51:58.528,259.11942741,6218.866258,260.11942741,1600224718.528,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353529E+00,1.9861156784E+00,4.0281288972E+02,4.0340003917E+02,9.1431443401E-02
2020-09-16,02:51:58.556,259.11942774,6218.866266,260.11942774,1600224718.557,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164724E+00,1.9864972552E+00,4.0281288972E+02,4.0340003917E+02,9.1431443401E-02
2020-09-16,02:51:58.588,259.11942811,6218.866275,260.11942811,1600224718.589,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164724E+00,1.9864982056E+00,4.0281288972E+02,4.0340027374E+02,9.1504453429E-02
2020-09-16,02:51:58.619,259.11942847,6218.866283,260.11942847,1600224718.620,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164724E+00,1.9864991560E+00,4.0281528913E+02,4.0340291123E+02,9.1504453429E-02
2020-09-16,02:51:58.648,259.11942881,6218.866291,260.11942881,1600224718.649,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503943E+00,1.9856320379E+00,4.0281528913E+02,4.0340291123E+02,9.1504453429E-02
2020-09-16,02:51:58.673,259.11942909,6218.866298,260.11942909,1600224718.673,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503943E+00,1.9856341791E+00,4.0281528913E+02,4.0340343994E+02,9.1669009649E-02
2020-09-16,02:51:58.694,259.11942933,6218.866304,260.11942933,1600224718.694,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503943E+00,1.9856363203E+00,4.0276095766E+02,4.0334955777E+02,9.1669009649E-02
2020-09-16,02:51:58.720,259.11942964,6218.866311,260.11942964,1600224718.721,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827666291E+00,1.9851519731E+00,4.0276095766E+02,4.0334955777E+02,9.1669009649E-02
2020-09-16,02:51:58.743,259.11942991,6218.866318,260.11942991,1600224718.744,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827666291E+00,1.9851491254E+00,4.0276095766E+02,4.0334885455E+02,9.1450106074E-02
2020-09-16,02:51:58.765,259.11943015,6218.866324,260.11943015,1600224718.765,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827666291E+00,1.9851462778E+00,4.0263235395E+02,4.0321936011E+02,9.1450106074E-02
2020-09-16,02:51:58.790,259.11943045,6218.866331,260.11943045,1600224718.791,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406883E+00,1.9862216259E+00,4.0263235395E+02,4.0321936011E+02,9.1450106074E-02
2020-09-16,02:51:58.812,259.11943071,6218.866337,260.11943071,1600224718.813,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406883E+00,1.9862225618E+00,4.0263235395E+02,4.0321959103E+02,9.1522010835E-02
2020-09-16,02:51:58.834,259.11943095,6218.866343,260.11943095,1600224718.834,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406883E+00,1.9862234977E+00,4.0276001024E+02,4.0334766451E+02,9.1522010835E-02
2020-09-16,02:51:58.862,259.11943128,6218.866351,260.11943128,1600224718.863,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844308142E+00,1.9868143325E+00,4.0276001024E+02,4.0334766451E+02,9.1522010835E-02
2020-09-16,02:51:58.884,259.11943153,6218.866357,260.11943153,1600224718.884,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844308142E+00,1.9868126207E+00,4.0276001024E+02,4.0334724212E+02,9.1390529046E-02
2020-09-16,02:51:58.910,259.11943183,6218.866364,260.11943183,1600224718.910,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844308142E+00,1.9868109088E+00,4.0273288604E+02,4.0331965602E+02,9.1390529046E-02
2020-09-16,02:51:58.940,259.11943219,6218.866372,260.11943219,1600224718.941,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281166E+00,1.9859071285E+00,4.0273288604E+02,4.0331965602E+02,9.1390529046E-02
2020-09-16,02:51:58.963,259.11943244,6218.866379,260.11943244,1600224718.963,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281166E+00,1.9859070868E+00,4.0273288604E+02,4.0331964572E+02,9.1387322934E-02
2020-09-16,02:51:58.983,259.11943269,6218.866384,260.11943269,1600224718.984,0,963,1.5148002625E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281166E+00,1.9859070451E+00,4.0279739974E+02,4.0338424312E+02,9.1387322934E-02
2020-09-16,02:51:59.013,259.11943302,6218.866393,260.11943302,1600224719.013,0,963,1.5149872589E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971938E+00,1.9858760851E+00,4.0279739974E+02,4.0338424312E+02,9.1387322934E-02
2020-09-16,02:51:59.033,259.11943326,6218.866398,260.11943326,1600224719.034,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971938E+00,1.9858778665E+00,4.0279739974E+02,4.0338468289E+02,9.1524207503E-02
2020-09-16,02:51:59.055,259.11943351,6218.866404,260.11943351,1600224719.055,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971938E+00,1.9858796479E+00,4.0289246290E+02,4.0348032454E+02,9.1524207503E-02
2020-09-16,02:51:59.084,259.11943384,6218.866412,260.11943384,1600224719.084,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261443E+00,1.9863091137E+00,4.0289246290E+02,4.0348032454E+02,9.1524207503E-02
2020-09-16,02:51:59.105,259.11943409,6218.866418,260.11943409,1600224719.105,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261443E+00,1.9863085390E+00,4.0289246290E+02,4.0348018268E+02,9.1480062103E-02
2020-09-16,02:51:59.125,259.11943433,6218.866424,260.11943433,1600224719.126,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261443E+00,1.9863079644E+00,4.0286977457E+02,4.0345731939E+02,9.1480062103E-02
2020-09-16,02:51:59.154,259.11943466,6218.866432,260.11943466,1600224719.155,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843887520E+00,1.9867711275E+00,4.0286977457E+02,4.0345731939E+02,9.1480062103E-02
2020-09-16,02:51:59.176,259.11943491,6218.866438,260.11943491,1600224719.176,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843887520E+00,1.9867714913E+00,4.0286977457E+02,4.0345740919E+02,9.1508005641E-02
2020-09-16,02:51:59.197,259.11943515,6218.866444,260.11943515,1600224719.197,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843887520E+00,1.9867718551E+00,4.0271315885E+02,4.0330065478E+02,9.1508005641E-02
2020-09-16,02:51:59.223,259.11943545,6218.866451,260.11943545,1600224719.223,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841594145E+00,1.9865422421E+00,4.0271315885E+02,4.0330065478E+02,9.1508005641E-02
2020-09-16,02:51:59.243,259.11943569,6218.866457,260.11943569,1600224719.244,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841594145E+00,1.9865420708E+00,4.0271315885E+02,4.0330061251E+02,9.1494843975E-02
2020-09-16,02:51:59.265,259.11943594,6218.866463,260.11943594,1600224719.265,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841594145E+00,1.9865418995E+00,4.0283309511E+02,4.0342068143E+02,9.1494843975E-02
2020-09-16,02:51:59.296,259.11943631,6218.866471,260.11943631,1600224719.297,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817107E+00,1.9862638622E+00,4.0283309511E+02,4.0342068143E+02,9.1494843975E-02
2020-09-16,02:51:59.322,259.11943661,6218.866479,260.11943661,1600224719.323,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817107E+00,1.9862642633E+00,4.0283309511E+02,4.0342078042E+02,9.1525652837E-02
2020-09-16,02:51:59.344,259.11943685,6218.866484,260.11943685,1600224719.344,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817107E+00,1.9862646643E+00,4.0276435549E+02,4.0335203950E+02,9.1525652837E-02
2020-09-16,02:51:59.372,259.11943719,6218.866492,260.11943719,1600224719.373,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094480E+00,1.9860921947E+00,4.0276435549E+02,4.0335203950E+02,9.1525652837E-02
2020-09-16,02:51:59.394,259.11943743,6218.866498,260.11943743,1600224719.394,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094480E+00,1.9860907316E+00,4.0276435549E+02,4.0335167837E+02,9.1413240512E-02
2020-09-16,02:51:59.414,259.11943767,6218.866504,260.11943767,1600224719.415,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094480E+00,1.9860892686E+00,4.0279964740E+02,4.0338666058E+02,9.1413240512E-02
2020-09-16,02:51:59.441,259.11943799,6218.866512,260.11943799,1600224719.442,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876169E+00,1.9858671713E+00,4.0279964740E+02,4.0338666058E+02,9.1413240512E-02
2020-09-16,02:51:59.463,259.11943823,6218.866518,260.11943823,1600224719.463,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876169E+00,1.9858691000E+00,4.0279964740E+02,4.0338713673E+02,9.1561444363E-02
2020-09-16,02:51:59.483,259.11943847,6218.866523,260.11943847,1600224719.484,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876169E+00,1.9858710286E+00,4.0285327078E+02,4.0344131454E+02,9.1561444363E-02
2020-09-16,02:51:59.513,259.11943881,6218.866531,260.11943881,1600224719.513,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072935E+00,1.9862912096E+00,4.0285327078E+02,4.0344131454E+02,9.1561444363E-02
2020-09-16,02:51:59.533,259.11943905,6218.866537,260.11943905,1600224719.534,0,963,1.5154235840E+02,6.0001670837E+01,2.6250000000E+01,6.0222221375E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072935E+00,1.9862922956E+00,4.0285327078E+02,4.0344158265E+02,9.1644883902E-02
2020-09-16,02:51:59.555,259.11943929,6218.866543,260.11943929,1600224719.555,0,963,1.5152228546E+02,6.0001396179E+01,2.6250000000E+01,6.0222023010E+01,6.0001014709E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072935E+00,1.9862933817E+00,4.0284781707E+02,4.0343638908E+02,9.1644883902E-02
2020-09-16,02:51:59.584,259.11943963,6218.866551,260.11943963,1600224719.584,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178366E+00,1.9865041781E+00,4.0284781707E+02,4.0343638908E+02,9.1644883902E-02
2020-09-16,02:51:59.605,259.11943987,6218.866557,260.11943987,1600224719.605,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178366E+00,1.9865021130E+00,4.0284781707E+02,4.0343587935E+02,9.1486248728E-02
2020-09-16,02:51:59.625,259.11944012,6218.866563,260.11944012,1600224719.626,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178366E+00,1.9865000479E+00,4.0280456724E+02,4.0339205672E+02,9.1486248728E-02
2020-09-16,02:51:59.654,259.11944045,6218.866571,260.11944045,1600224719.655,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840026142E+00,1.9863846871E+00,4.0280456724E+02,4.0339205672E+02,9.1486248728E-02
2020-09-16,02:51:59.687,259.11944082,6218.866580,260.11944082,1600224719.687,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840026142E+00,1.9863847665E+00,4.0280456724E+02,4.0339207629E+02,9.1492342529E-02
2020-09-16,02:51:59.717,259.11944118,6218.866588,260.11944118,1600224719.718,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840026142E+00,1.9863848458E+00,4.0278182639E+02,4.0336932185E+02,9.1492342529E-02
2020-09-16,02:51:59.746,259.11944152,6218.866596,260.11944152,1600224719.747,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782723E+00,1.9859599944E+00,4.0278182639E+02,4.0336932185E+02,9.1492342529E-02
2020-09-16,02:51:59.770,259.11944179,6218.866603,260.11944179,1600224719.771,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782723E+00,1.9859602285E+00,4.0278182639E+02,4.0336937964E+02,9.1510328632E-02
2020-09-16,02:51:59.792,259.11944204,6218.866609,260.11944204,1600224719.792,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782723E+00,1.9859604625E+00,4.0279187165E+02,4.0337949733E+02,9.1510328632E-02
2020-09-16,02:51:59.818,259.11944234,6218.866616,260.11944234,1600224719.818,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573495E+00,1.9855390342E+00,4.0279187165E+02,4.0337949733E+02,9.1510328632E-02
2020-09-16,02:51:59.838,259.11944258,6218.866622,260.11944258,1600224719.839,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573495E+00,1.9855369924E+00,4.0279187165E+02,4.0337899316E+02,9.1353399294E-02
2020-09-16,02:51:59.861,259.11944284,6218.866628,260.11944284,1600224719.861,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573495E+00,1.9855349505E+00,4.0281698210E+02,4.0340363602E+02,9.1353399294E-02
2020-09-16,02:51:59.890,259.11944317,6218.866636,260.11944317,1600224719.890,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896087E+00,1.9859677280E+00,4.0281698210E+02,4.0340363602E+02,9.1353399294E-02
2020-09-16,02:51:59.910,259.11944340,6218.866642,260.11944340,1600224719.910,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896087E+00,1.9859705590E+00,4.0281698210E+02,4.0340433493E+02,9.1570931994E-02
2020-09-16,02:51:59.930,259.11944365,6218.866647,260.11944365,1600224719.931,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896087E+00,1.9859733900E+00,4.0265694079E+02,4.0324475890E+02,9.1570931994E-02
2020-09-16,02:51:59.957,259.11944395,6218.866655,260.11944395,1600224719.957,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451214E+00,1.9861290895E+00,4.0265694079E+02,4.0324475890E+02,9.1570931994E-02
2020-09-16,02:51:59.979,259.11944420,6218.866661,260.11944420,1600224719.979,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451214E+00,1.9861283494E+00,4.0265694079E+02,4.0324457627E+02,9.1514067035E-02
2020-09-16,02:52:00.005,259.11944450,6218.866668,260.11944450,1600224720.005,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451214E+00,1.9861276093E+00,4.0282158090E+02,4.0340927395E+02,9.1514067035E-02
2020-09-16,02:52:00.039,259.11944490,6218.866678,260.11944490,1600224720.039,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841546041E+00,1.9865375838E+00,4.0282158090E+02,4.0340927395E+02,9.1514067035E-02
2020-09-16,02:52:00.059,259.11944514,6218.866683,260.11944514,1600224720.060,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841546041E+00,1.9865365734E+00,4.0282158090E+02,4.0340902456E+02,9.1436447009E-02
2020-09-16,02:52:00.082,259.11944539,6218.866689,260.11944539,1600224720.082,0,963,1.5150221252E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841546041E+00,1.9865355629E+00,4.0279580935E+02,4.0338296605E+02,9.1436447009E-02
2020-09-16,02:52:00.115,259.11944578,6218.866699,260.11944578,1600224720.115,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382013E+00,1.9860185405E+00,4.0279580935E+02,4.0338296605E+02,9.1436447009E-02
2020-09-16,02:52:00.135,259.11944602,6218.866704,260.11944602,1600224720.136,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382013E+00,1.9860200843E+00,4.0279580935E+02,4.0338334717E+02,9.1555074751E-02
2020-09-16,02:52:00.157,259.11944626,6218.866710,260.11944626,1600224720.157,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382013E+00,1.9860216282E+00,4.0279427850E+02,4.0338219522E+02,9.1555074751E-02
2020-09-16,02:52:00.184,259.11944657,6218.866718,260.11944657,1600224720.184,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917123E+00,1.9862754438E+00,4.0279427850E+02,4.0338219522E+02,9.1555074751E-02
2020-09-16,02:52:00.204,259.11944682,6218.866724,260.11944682,1600224720.205,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917123E+00,1.9862748691E+00,4.0279427850E+02,4.0338205336E+02,9.1510919862E-02
2020-09-16,02:52:00.226,259.11944706,6218.866729,260.11944706,1600224720.226,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917123E+00,1.9862742943E+00,4.0278227993E+02,4.0336989543E+02,9.1510919862E-02
2020-09-16,02:52:00.252,259.11944736,6218.866737,260.11944736,1600224720.252,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840880862E+00,1.9864709041E+00,4.0278227993E+02,4.0336989543E+02,9.1510919862E-02
2020-09-16,02:52:00.273,259.11944760,6218.866743,260.11944760,1600224720.273,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840880862E+00,1.9864688753E+00,4.0278227993E+02,4.0336939472E+02,9.1355066423E-02
2020-09-16,02:52:00.295,259.11944786,6218.866749,260.11944786,1600224720.295,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840880862E+00,1.9864668465E+00,4.0281679066E+02,4.0340345501E+02,9.1355066423E-02
2020-09-16,02:52:00.322,259.11944818,6218.866756,260.11944818,1600224720.323,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176711E+00,1.9864964668E+00,4.0281679066E+02,4.0340345501E+02,9.1355066423E-02
2020-09-16,02:52:00.344,259.11944843,6218.866762,260.11944843,1600224720.344,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176711E+00,1.9864989256E+00,4.0281679066E+02,4.0340406188E+02,9.1543950131E-02
2020-09-16,02:52:00.365,259.11944867,6218.866768,260.11944867,1600224720.365,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176711E+00,1.9865013845E+00,4.0279554566E+02,4.0338339274E+02,9.1543950131E-02
2020-09-16,02:52:00.397,259.11944904,6218.866777,260.11944904,1600224720.397,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842725835E+00,1.9866564829E+00,4.0279554566E+02,4.0338339274E+02,9.1543950131E-02
2020-09-16,02:52:00.424,259.11944936,6218.866785,260.11944936,1600224720.425,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842725835E+00,1.9866574733E+00,4.0279554566E+02,4.0338363714E+02,9.1620020910E-02
2020-09-16,02:52:00.447,259.11944962,6218.866791,260.11944962,1600224720.447,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842725835E+00,1.9866584636E+00,4.0291397435E+02,4.0350248321E+02,9.1620020910E-02
2020-09-16,02:52:00.476,259.11944995,6218.866799,260.11944995,1600224720.476,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339238E+00,1.9860190360E+00,4.0291397435E+02,4.0350248321E+02,9.1620020910E-02
2020-09-16,02:52:00.496,259.11945020,6218.866805,260.11945020,1600224720.497,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339238E+00,1.9860179204E+00,4.0291397435E+02,4.0350220773E+02,9.1534301367E-02
2020-09-16,02:52:00.517,259.11945044,6218.866811,260.11945044,1600224720.518,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339238E+00,1.9860168048E+00,4.0288704011E+02,4.0347495871E+02,9.1534301367E-02
2020-09-16,02:52:00.543,259.11945074,6218.866818,260.11945074,1600224720.544,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083567E+00,1.9851902460E+00,4.0288704011E+02,4.0347495871E+02,9.1534301367E-02
2020-09-16,02:52:00.565,259.11945098,6218.866824,260.11945098,1600224720.565,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083567E+00,1.9851911312E+00,4.0288704011E+02,4.0347517737E+02,9.1602345304E-02
2020-09-16,02:52:00.586,259.11945124,6218.866830,260.11945124,1600224720.587,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083567E+00,1.9851920164E+00,4.0287492516E+02,4.0346326339E+02,9.1602345304E-02
2020-09-16,02:52:00.615,259.11945156,6218.866838,260.11945156,1600224720.615,0,963,1.5153050232E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844740298E+00,1.9868596919E+00,4.0287492516E+02,4.0346326339E+02,9.1602345304E-02
2020-09-16,02:52:00.635,259.11945181,6218.866843,260.11945181,1600224720.636,0,963,1.5152433268E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844740298E+00,1.9868599777E+00,4.0287492516E+02,4.0346333391E+02,9.1624292128E-02
2020-09-16,02:52:00.660,259.11945208,6218.866850,260.11945208,1600224720.660,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844740298E+00,1.9868602634E+00,4.0278298010E+02,4.0337132507E+02,9.1624292128E-02
2020-09-16,02:52:00.688,259.11945242,6218.866858,260.11945242,1600224720.689,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429647E+00,1.9859280788E+00,4.0278298010E+02,4.0337132507E+02,9.1624292128E-02
2020-09-16,02:52:00.710,259.11945266,6218.866864,260.11945266,1600224720.710,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429647E+00,1.9859258698E+00,4.0278298010E+02,4.0337077977E+02,9.1454557112E-02
2020-09-16,02:52:00.730,259.11945291,6218.866870,260.11945291,1600224720.731,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429647E+00,1.9859236609E+00,4.0283048133E+02,4.0341780495E+02,9.1454557112E-02
2020-09-16,02:52:00.759,259.11945324,6218.866878,260.11945324,1600224720.760,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836009419E+00,1.9859817077E+00,4.0283048133E+02,4.0341780495E+02,9.1454557112E-02
2020-09-16,02:52:00.792,259.11945361,6218.866887,260.11945361,1600224720.792,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836009419E+00,1.9859808041E+00,4.0283048133E+02,4.0341758187E+02,9.1385124740E-02
2020-09-16,02:52:00.822,259.11945397,6218.866895,260.11945397,1600224720.823,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836009419E+00,1.9859799005E+00,4.0269046609E+02,4.0327713954E+02,9.1385124740E-02
2020-09-16,02:52:00.851,259.11945431,6218.866903,260.11945431,1600224720.852,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842872435E+00,1.9866670252E+00,4.0269046609E+02,4.0327713954E+02,9.1385124740E-02
2020-09-16,02:52:00.874,259.11945456,6218.866909,260.11945456,1600224720.874,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842872435E+00,1.9866696003E+00,4.0269046609E+02,4.0327777485E+02,9.1582920164E-02
2020-09-16,02:52:00.894,259.11945480,6218.866915,260.11945480,1600224720.895,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842872435E+00,1.9866721753E+00,4.0280456938E+02,4.0339268004E+02,9.1582920164E-02
2020-09-16,02:52:00.921,259.11945510,6218.866923,260.11945510,1600224720.921,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844821347E+00,1.9868673007E+00,4.0280456938E+02,4.0339268004E+02,9.1582920164E-02
2020-09-16,02:52:00.944,259.11945537,6218.866929,260.11945537,1600224720.944,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844821347E+00,1.9868658003E+00,4.0280456938E+02,4.0339230978E+02,9.1467675924E-02
2020-09-16,02:52:00.966,259.11945563,6218.866935,260.11945563,1600224720.966,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844821347E+00,1.9868642998E+00,4.0276740005E+02,4.0335471599E+02,9.1467675924E-02
2020-09-16,02:52:00.996,259.11945598,6218.866944,260.11945598,1600224720.997,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843540022E+00,1.9867360135E+00,4.0276740005E+02,4.0335471599E+02,9.1467675924E-02
2020-09-16,02:52:01.019,259.11945624,6218.866950,260.11945624,1600224721.019,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843540022E+00,1.9867357560E+00,4.0276740005E+02,4.0335465245E+02,9.1447898302E-02
2020-09-16,02:52:01.042,259.11945650,6218.866956,260.11945650,1600224721.042,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843540022E+00,1.9867354985E+00,4.0281466803E+02,4.0340192581E+02,9.1447898302E-02
2020-09-16,02:52:01.068,259.11945681,6218.866963,260.11945681,1600224721.068,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608724E+00,1.9855409368E+00,4.0281466803E+02,4.0340192581E+02,9.1447898302E-02
2020-09-16,02:52:01.088,259.11945705,6218.866969,260.11945705,1600224721.089,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608724E+00,1.9855413049E+00,4.0281466803E+02,4.0340201672E+02,9.1476193342E-02
2020-09-16,02:52:01.115,259.11945735,6218.866976,260.11945735,1600224721.115,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608724E+00,1.9855416731E+00,4.0279455667E+02,4.0338196694E+02,9.1476193342E-02
2020-09-16,02:52:01.147,259.11945772,6218.866985,260.11945772,1600224721.147,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163411E+00,1.9855972083E+00,4.0279455667E+02,4.0338196694E+02,9.1476193342E-02
2020-09-16,02:52:01.167,259.11945796,6218.866991,260.11945796,1600224721.168,0,963,1.5151199341E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163411E+00,1.9855977775E+00,4.0279455667E+02,4.0338210748E+02,9.1519938201E-02
2020-09-16,02:52:01.188,259.11945821,6218.866997,260.11945821,1600224721.189,0,963,1.5152219849E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163411E+00,1.9855983467E+00,4.0279753228E+02,4.0338522797E+02,9.1519938201E-02
2020-09-16,02:52:01.214,259.11945851,6218.867004,260.11945851,1600224721.215,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829305193E+00,1.9853121817E+00,4.0279753228E+02,4.0338522797E+02,9.1519938201E-02
2020-09-16,02:52:01.236,259.11945876,6218.867010,260.11945876,1600224721.237,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829305193E+00,1.9853111992E+00,4.0279753228E+02,4.0338498534E+02,9.1444419489E-02
2020-09-16,02:52:01.256,259.11945899,6218.867016,260.11945899,1600224721.257,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829305193E+00,1.9853102167E+00,4.0281255442E+02,4.0339978676E+02,9.1444419489E-02
2020-09-16,02:52:01.283,259.11945931,6218.867023,260.11945931,1600224721.284,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850032E+00,1.9855650059E+00,4.0281255442E+02,4.0339978676E+02,9.1444419489E-02
2020-09-16,02:52:01.305,259.11945955,6218.867029,260.11945955,1600224721.305,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850032E+00,1.9855688800E+00,4.0281255442E+02,4.0340074337E+02,9.1742161144E-02
2020-09-16,02:52:01.325,259.11945979,6218.867035,260.11945979,1600224721.326,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850032E+00,1.9855727541E+00,4.0283872175E+02,4.0342790559E+02,9.1742161144E-02
2020-09-16,02:52:01.355,259.11946013,6218.867043,260.11946013,1600224721.355,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680042E+00,1.9859562162E+00,4.0283872175E+02,4.0342790559E+02,9.1742161144E-02
2020-09-16,02:52:01.378,259.11946039,6218.867049,260.11946039,1600224721.378,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680042E+00,1.9859530566E+00,4.0283872175E+02,4.0342712550E+02,9.1499379144E-02
2020-09-16,02:52:01.400,259.11946065,6218.867056,260.11946065,1600224721.400,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680042E+00,1.9859498971E+00,4.0277516710E+02,4.0336269806E+02,9.1499379144E-02
2020-09-16,02:52:01.426,259.11946095,6218.867063,260.11946095,1600224721.426,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230840E+00,1.9860050430E+00,4.0277516710E+02,4.0336269806E+02,9.1499379144E-02
2020-09-16,02:52:01.447,259.11946119,6218.867069,260.11946119,1600224721.447,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230840E+00,1.9860038577E+00,4.0277516710E+02,4.0336240547E+02,9.1408302078E-02
2020-09-16,02:52:01.467,259.11946144,6218.867074,260.11946144,1600224721.468,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230840E+00,1.9860026724E+00,4.0279076588E+02,4.0337773438E+02,9.1408302078E-02
2020-09-16,02:52:01.500,259.11946181,6218.867083,260.11946181,1600224721.500,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614627E+00,1.9859409772E+00,4.0279076588E+02,4.0337773438E+02,9.1408302078E-02
2020-09-16,02:52:01.526,259.11946211,6218.867091,260.11946211,1600224721.526,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614627E+00,1.9859433714E+00,4.0279076588E+02,4.0337832544E+02,9.1592275242E-02
2020-09-16,02:52:01.549,259.11946238,6218.867097,260.11946238,1600224721.550,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614627E+00,1.9859457656E+00,4.0280913439E+02,4.0339731182E+02,9.1592275242E-02
2020-09-16,02:52:01.575,259.11946269,6218.867104,260.11946269,1600224721.576,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157040E+00,1.9860000721E+00,4.0280913439E+02,4.0339731182E+02,9.1592275242E-02
2020-09-16,02:52:01.596,259.11946293,6218.867110,260.11946293,1600224721.597,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157040E+00,1.9859953735E+00,4.0280913439E+02,4.0339615188E+02,9.1231246268E-02
2020-09-16,02:52:01.618,259.11946317,6218.867116,260.11946317,1600224721.618,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157040E+00,1.9859906750E+00,4.0281666249E+02,4.0340253100E+02,9.1231246268E-02
2020-09-16,02:52:01.647,259.11946351,6218.867124,260.11946351,1600224721.647,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579745E+00,1.9860329961E+00,4.0281666249E+02,4.0340253100E+02,9.1231246268E-02
2020-09-16,02:52:01.667,259.11946375,6218.867130,260.11946375,1600224721.668,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579745E+00,1.9860380006E+00,4.0281666249E+02,4.0340376644E+02,9.1615772097E-02
2020-09-16,02:52:01.688,259.11946399,6218.867136,260.11946399,1600224721.689,0,963,1.5152474976E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579745E+00,1.9860430050E+00,4.0280486838E+02,4.0339319057E+02,9.1615772097E-02
2020-09-16,02:52:01.717,259.11946433,6218.867144,260.11946433,1600224721.718,0,963,1.5149575500E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829604068E+00,1.9853445987E+00,4.0280486838E+02,4.0339319057E+02,9.1615772097E-02
2020-09-16,02:52:01.739,259.11946457,6218.867150,260.11946457,1600224721.739,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829604068E+00,1.9853436506E+00,4.0280486838E+02,4.0339295644E+02,9.1542896864E-02
2020-09-16,02:52:01.759,259.11946481,6218.867156,260.11946481,1600224721.760,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829604068E+00,1.9853427025E+00,4.0284691042E+02,4.0343482570E+02,9.1542896864E-02
2020-09-16,02:52:01.789,259.11946515,6218.867164,260.11946515,1600224721.789,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171507E+00,1.9859001152E+00,4.0284691042E+02,4.0343482570E+02,9.1542896864E-02
2020-09-16,02:52:01.811,259.11946541,6218.867170,260.11946541,1600224721.811,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171507E+00,1.9859005686E+00,4.0284691042E+02,4.0343493765E+02,9.1577739077E-02
2020-09-16,02:52:01.831,259.11946564,6218.867175,260.11946564,1600224721.831,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171507E+00,1.9859010220E+00,4.0279866970E+02,4.0338673846E+02,9.1577739077E-02
2020-09-16,02:52:01.857,259.11946594,6218.867183,260.11946594,1600224721.857,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950360E+00,1.9860791211E+00,4.0279866970E+02,4.0338673846E+02,9.1577739077E-02
2020-09-16,02:52:01.888,259.11946631,6218.867191,260.11946631,1600224721.889,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950360E+00,1.9860790050E+00,4.0279866970E+02,4.0338670980E+02,9.1568817981E-02
2020-09-16,02:52:01.921,259.11946668,6218.867200,260.11946668,1600224721.921,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950360E+00,1.9860788889E+00,4.0280830162E+02,4.0339632711E+02,9.1568817981E-02
2020-09-16,02:52:01.950,259.11946701,6218.867208,260.11946701,1600224721.950,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423283E+00,1.9857257573E+00,4.0280830162E+02,4.0339632711E+02,9.1568817981E-02
2020-09-16,02:52:01.970,259.11946726,6218.867214,260.11946726,1600224721.971,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423283E+00,1.9857258428E+00,4.0280830162E+02,4.0339634821E+02,9.1575385289E-02
2020-09-16,02:52:01.993,259.11946751,6218.867220,260.11946751,1600224721.993,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423283E+00,1.9857259283E+00,4.0279836170E+02,4.0338641488E+02,9.1575385289E-02
2020-09-16,02:52:02.023,259.11946786,6218.867229,260.11946786,1600224722.023,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940508E+00,1.9858778331E+00,4.0279836170E+02,4.0338641488E+02,9.1575385289E-02
2020-09-16,02:52:02.043,259.11946810,6218.867234,260.11946810,1600224722.044,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940508E+00,1.9858765995E+00,4.0279836170E+02,4.0338611031E+02,9.1480587188E-02
2020-09-16,02:52:02.065,259.11946836,6218.867241,260.11946836,1600224722.066,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940508E+00,1.9858753658E+00,4.0281385651E+02,4.0340132316E+02,9.1480587188E-02
2020-09-16,02:52:02.098,259.11946874,6218.867250,260.11946874,1600224722.099,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439596E+00,1.9851243740E+00,4.0281385651E+02,4.0340132316E+02,9.1480587188E-02
2020-09-16,02:52:02.121,259.11946899,6218.867256,260.11946899,1600224722.121,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439596E+00,1.9851262577E+00,4.0281385651E+02,4.0340178838E+02,9.1625386212E-02
2020-09-16,02:52:02.141,259.11946924,6218.867262,260.11946924,1600224722.142,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439596E+00,1.9851281413E+00,4.0271221076E+02,4.0330045939E+02,9.1625386212E-02
2020-09-16,02:52:02.167,259.11946954,6218.867269,260.11946954,1600224722.168,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340455E+00,1.9858190570E+00,4.0271221076E+02,4.0330045939E+02,9.1625386212E-02
2020-09-16,02:52:02.188,259.11946978,6218.867275,260.11946978,1600224722.189,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340455E+00,1.9858202406E+00,4.0271221076E+02,4.0330075153E+02,9.1716336186E-02
2020-09-16,02:52:02.217,259.11947010,6218.867283,260.11947010,1600224722.217,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340455E+00,1.9858214241E+00,4.0285812516E+02,4.0344717142E+02,9.1716336186E-02
2020-09-16,02:52:02.252,259.11947051,6218.867292,260.11947051,1600224722.252,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842637799E+00,1.9866521573E+00,4.0285812516E+02,4.0344717142E+02,9.1716336186E-02
2020-09-16,02:52:02.273,259.11947075,6218.867298,260.11947075,1600224722.273,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842637799E+00,1.9866503326E+00,4.0285812516E+02,4.0344672104E+02,9.1576173985E-02
2020-09-16,02:52:02.293,259.11947100,6218.867304,260.11947100,1600224722.294,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842637799E+00,1.9866485079E+00,4.0285016421E+02,4.0343829809E+02,9.1576173985E-02
2020-09-16,02:52:02.321,259.11947131,6218.867311,260.11947131,1600224722.321,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173903E+00,1.9855007405E+00,4.0285016421E+02,4.0343829809E+02,9.1576173985E-02
2020-09-16,02:52:02.342,259.11947155,6218.867317,260.11947155,1600224722.342,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173903E+00,1.9854988994E+00,4.0285016421E+02,4.0343784340E+02,9.1434667615E-02
2020-09-16,02:52:02.362,259.11947179,6218.867323,260.11947179,1600224722.363,0,963,1.5147642517E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173903E+00,1.9854970582E+00,4.0274053592E+02,4.0332760062E+02,9.1434667615E-02
2020-09-16,02:52:02.388,259.11947209,6218.867330,260.11947209,1600224722.389,0,963,1.5150043640E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509812E+00,1.9860312894E+00,4.0274053592E+02,4.0332760062E+02,9.1434667615E-02
2020-09-16,02:52:02.410,259.11947234,6218.867336,260.11947234,1600224722.410,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509812E+00,1.9860328053E+00,4.0274053592E+02,4.0332797480E+02,9.1551148724E-02
2020-09-16,02:52:02.430,259.11947258,6218.867342,260.11947258,1600224722.431,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509812E+00,1.9860343213E+00,4.0272565961E+02,4.0331345095E+02,9.1551148724E-02
2020-09-16,02:52:02.460,259.11947293,6218.867350,260.11947293,1600224722.461,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550208E+00,1.9862386061E+00,4.0272565961E+02,4.0331345095E+02,9.1551148724E-02
2020-09-16,02:52:02.483,259.11947319,6218.867357,260.11947319,1600224722.484,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550208E+00,1.9862396179E+00,4.0272565961E+02,4.0331370066E+02,9.1628888664E-02
2020-09-16,02:52:02.506,259.11947345,6218.867363,260.11947345,1600224722.506,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550208E+00,1.9862406298E+00,4.0273842958E+02,4.0332673900E+02,9.1628888664E-02
2020-09-16,02:52:02.533,259.11947377,6218.867371,260.11947377,1600224722.534,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838832E+00,1.9862695269E+00,4.0273842958E+02,4.0332673900E+02,9.1628888664E-02
2020-09-16,02:52:02.555,259.11947402,6218.867376,260.11947402,1600224722.555,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838832E+00,1.9862687922E+00,4.0273842958E+02,4.0332655769E+02,9.1572446460E-02
2020-09-16,02:52:02.575,259.11947426,6218.867382,260.11947426,1600224722.576,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838832E+00,1.9862680576E+00,4.0278000252E+02,4.0336801001E+02,9.1572446460E-02
2020-09-16,02:52:02.609,259.11947465,6218.867392,260.11947465,1600224722.610,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843883219E+00,1.9867731024E+00,4.0278000252E+02,4.0336801001E+02,9.1572446460E-02
2020-09-16,02:52:02.635,259.11947495,6218.867399,260.11947495,1600224722.636,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843883219E+00,1.9867710411E+00,4.0278000252E+02,4.0336750136E+02,9.1414117046E-02
2020-09-16,02:52:02.660,259.11947523,6218.867406,260.11947523,1600224722.660,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843883219E+00,1.9867689797E+00,4.0279938237E+02,4.0338640080E+02,9.1414117046E-02
2020-09-16,02:52:02.686,259.11947553,6218.867413,260.11947553,1600224722.686,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206277E+00,1.9852995247E+00,4.0279938237E+02,4.0338640080E+02,9.1414117046E-02
2020-09-16,02:52:02.707,259.11947578,6218.867419,260.11947578,1600224722.707,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206277E+00,1.9852997222E+00,4.0279938237E+02,4.0338644958E+02,9.1429299360E-02
2020-09-16,02:52:02.727,259.11947602,6218.867424,260.11947602,1600224722.728,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206277E+00,1.9852999198E+00,4.0284844195E+02,4.0343562945E+02,9.1429299360E-02
2020-09-16,02:52:02.755,259.11947633,6218.867432,260.11947633,1600224722.755,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538232E+00,1.9861341150E+00,4.0284844195E+02,4.0343562945E+02,9.1429299360E-02
2020-09-16,02:52:02.776,259.11947657,6218.867438,260.11947657,1600224722.776,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538232E+00,1.9861370860E+00,4.0284844195E+02,4.0343636292E+02,9.1657570682E-02
2020-09-16,02:52:02.801,259.11947686,6218.867445,260.11947686,1600224722.801,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538232E+00,1.9861400571E+00,4.0273635186E+02,4.0332484251E+02,9.1657570682E-02
2020-09-16,02:52:02.831,259.11947721,6218.867453,260.11947721,1600224722.831,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224653E+00,1.9857081802E+00,4.0273635186E+02,4.0332484251E+02,9.1657570682E-02
2020-09-16,02:52:02.851,259.11947745,6218.867459,260.11947745,1600224722.852,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224653E+00,1.9857063531E+00,4.0273635186E+02,4.0332439146E+02,9.1517154824E-02
2020-09-16,02:52:02.872,259.11947770,6218.867465,260.11947770,1600224722.873,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224653E+00,1.9857045259E+00,4.0277432691E+02,4.0336197086E+02,9.1517154824E-02
2020-09-16,02:52:02.900,259.11947801,6218.867472,260.11947801,1600224722.900,0,963,1.5150643921E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472675E+00,1.9859295982E+00,4.0277432691E+02,4.0336197086E+02,9.1517154824E-02
2020-09-16,02:52:02.921,259.11947825,6218.867478,260.11947825,1600224722.921,0,963,1.5149390157E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472675E+00,1.9859297302E+00,4.0277432691E+02,4.0336200345E+02,9.1527298990E-02
2020-09-16,02:52:02.941,259.11947850,6218.867484,260.11947850,1600224722.942,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472675E+00,1.9859298622E+00,4.0286875494E+02,4.0345660186E+02,9.1527298990E-02
2020-09-16,02:52:02.970,259.11947882,6218.867492,260.11947882,1600224722.970,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026243E+00,1.9858851654E+00,4.0286875494E+02,4.0345660186E+02,9.1527298990E-02
2020-09-16,02:52:03.002,259.11947919,6218.867501,260.11947919,1600224723.002,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026243E+00,1.9858849132E+00,4.0286875494E+02,4.0345653959E+02,9.1507921846E-02
2020-09-16,02:52:03.033,259.11947956,6218.867509,260.11947956,1600224723.034,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835026243E+00,1.9858846610E+00,4.0278707623E+02,4.0337467946E+02,9.1507921846E-02
2020-09-16,02:52:03.062,259.11947990,6218.867517,260.11947990,1600224723.063,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841253421E+00,1.9865081267E+00,4.0278707623E+02,4.0337467946E+02,9.1507921846E-02
2020-09-16,02:52:03.084,259.11948014,6218.867523,260.11948014,1600224723.084,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841253421E+00,1.9865086759E+00,4.0278707623E+02,4.0337481500E+02,9.1550110900E-02
2020-09-16,02:52:03.105,259.11948038,6218.867529,260.11948038,1600224723.105,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841253421E+00,1.9865092251E+00,4.0287162506E+02,4.0345962277E+02,9.1550110900E-02
2020-09-16,02:52:03.134,259.11948072,6218.867537,260.11948072,1600224723.134,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829355708E+00,1.9853180243E+00,4.0287162506E+02,4.0345962277E+02,9.1550110900E-02
2020-09-16,02:52:03.154,259.11948096,6218.867543,260.11948096,1600224723.155,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829355708E+00,1.9853173224E+00,4.0287162506E+02,4.0345944939E+02,9.1496157181E-02
2020-09-16,02:52:03.176,259.11948120,6218.867549,260.11948120,1600224723.176,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829355708E+00,1.9853166205E+00,4.0275876970E+02,4.0334625605E+02,9.1496157181E-02
2020-09-16,02:52:03.201,259.11948150,6218.867556,260.11948150,1600224723.202,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827215637E+00,1.9851023563E+00,4.0275876970E+02,4.0334625605E+02,9.1496157181E-02
2020-09-16,02:52:03.223,259.11948176,6218.867562,260.11948176,1600224723.224,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827215637E+00,1.9851033067E+00,4.0275876970E+02,4.0334649075E+02,9.1569216022E-02
2020-09-16,02:52:03.246,259.11948203,6218.867569,260.11948203,1600224723.247,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827215637E+00,1.9851042571E+00,4.0284201752E+02,4.0343009479E+02,9.1569216022E-02
2020-09-16,02:52:03.273,259.11948233,6218.867576,260.11948233,1600224723.273,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257174E+00,1.9858092570E+00,4.0284201752E+02,4.0343009479E+02,9.1569216022E-02
2020-09-16,02:52:03.295,259.11948258,6218.867582,260.11948258,1600224723.295,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257174E+00,1.9858057798E+00,4.0284201752E+02,4.0342923620E+02,9.1302006458E-02
2020-09-16,02:52:03.322,259.11948289,6218.867589,260.11948289,1600224723.322,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257174E+00,1.9858023025E+00,4.0273643474E+02,4.0332264117E+02,9.1302006458E-02
2020-09-16,02:52:03.355,259.11948328,6218.867599,260.11948328,1600224723.355,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841083388E+00,1.9864857419E+00,4.0273643474E+02,4.0332264117E+02,9.1302006458E-02
2020-09-16,02:52:03.375,259.11948352,6218.867604,260.11948352,1600224723.376,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841083388E+00,1.9864892132E+00,4.0273643474E+02,4.0332349778E+02,9.1568674405E-02
2020-09-16,02:52:03.397,259.11948376,6218.867610,260.11948376,1600224723.397,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841083388E+00,1.9864926846E+00,4.0274938354E+02,4.0333732210E+02,9.1568674405E-02
2020-09-16,02:52:03.424,259.11948409,6218.867618,260.11948409,1600224723.425,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795202E+00,1.9857629902E+00,4.0274938354E+02,4.0333732210E+02,9.1568674405E-02
2020-09-16,02:52:03.447,259.11948434,6218.867624,260.11948434,1600224723.447,0,963,1.5149139404E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795202E+00,1.9857608181E+00,4.0274938354E+02,4.0333678587E+02,9.1401748015E-02
2020-09-16,02:52:03.469,259.11948459,6218.867630,260.11948459,1600224723.469,0,963,1.5146830139E+02,6.0001121521E+01,2.6293750000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795202E+00,1.9857586459E+00,4.0283379695E+02,4.0342078605E+02,9.1401748015E-02
2020-09-16,02:52:03.500,259.11948495,6218.867639,260.11948495,1600224723.500,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025873E+00,1.9858818606E+00,4.0283379695E+02,4.0342078605E+02,9.1401748015E-02
2020-09-16,02:52:03.522,259.11948521,6218.867645,260.11948521,1600224723.522,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025873E+00,1.9858836435E+00,4.0283379695E+02,4.0342122625E+02,9.1538751171E-02
2020-09-16,02:52:03.543,259.11948546,6218.867651,260.11948546,1600224723.544,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025873E+00,1.9858854264E+00,4.0277850149E+02,4.0336629029E+02,9.1538751171E-02
2020-09-16,02:52:03.571,259.11948578,6218.867659,260.11948578,1600224723.571,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096586E+00,1.9857923861E+00,4.0277850149E+02,4.0336629029E+02,9.1538751171E-02
2020-09-16,02:52:03.592,259.11948602,6218.867664,260.11948602,1600224723.592,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096586E+00,1.9857943207E+00,4.0277850149E+02,4.0336676792E+02,9.1687424150E-02
2020-09-16,02:52:03.612,259.11948626,6218.867670,260.11948626,1600224723.613,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096586E+00,1.9857962554E+00,4.0282593492E+02,4.0341474832E+02,9.1687424150E-02
2020-09-16,02:52:03.640,259.11948657,6218.867678,260.11948657,1600224723.640,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108062E+00,1.9862980060E+00,4.0282593492E+02,4.0341474832E+02,9.1687424150E-02
2020-09-16,02:52:03.663,259.11948684,6218.867684,260.11948684,1600224723.663,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108062E+00,1.9862962298E+00,4.0282593492E+02,4.0341430987E+02,9.1550963669E-02
2020-09-16,02:52:03.684,259.11948709,6218.867690,260.11948709,1600224723.685,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108062E+00,1.9862944536E+00,4.0282035368E+02,4.0340828203E+02,9.1550963669E-02
2020-09-16,02:52:03.717,259.11948748,6218.867699,260.11948748,1600224723.718,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416648E+00,1.9862252292E+00,4.0282035368E+02,4.0340828203E+02,9.1550963669E-02
2020-09-16,02:52:03.743,259.11948778,6218.867707,260.11948778,1600224723.744,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416648E+00,1.9862255105E+00,4.0282035368E+02,4.0340835146E+02,9.1572571759E-02
2020-09-16,02:52:03.765,259.11948802,6218.867713,260.11948802,1600224723.765,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416648E+00,1.9862257917E+00,4.0278115190E+02,4.0336916188E+02,9.1572571759E-02
2020-09-16,02:52:03.792,259.11948833,6218.867720,260.11948833,1600224723.792,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999430E+00,1.9862841399E+00,4.0278115190E+02,4.0336916188E+02,9.1572571759E-02
2020-09-16,02:52:03.812,259.11948858,6218.867726,260.11948858,1600224723.813,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999430E+00,1.9862817178E+00,4.0278115190E+02,4.0336856407E+02,9.1386492054E-02
2020-09-16,02:52:03.835,259.11948884,6218.867732,260.11948884,1600224723.836,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999430E+00,1.9862792958E+00,4.0272216883E+02,4.0330889726E+02,9.1386492054E-02
2020-09-16,02:52:03.865,259.11948918,6218.867740,260.11948918,1600224723.865,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826036366E+00,1.9849814346E+00,4.0272216883E+02,4.0330889726E+02,9.1386492054E-02
2020-09-16,02:52:03.885,259.11948942,6218.867746,260.11948942,1600224723.886,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826036366E+00,1.9849827779E+00,4.0272216883E+02,4.0330922897E+02,9.1489758889E-02
2020-09-16,02:52:03.907,259.11948968,6218.867752,260.11948968,1600224723.908,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826036366E+00,1.9849841212E+00,4.0282740552E+02,4.0341495087E+02,9.1489758889E-02
2020-09-16,02:52:03.934,259.11948998,6218.867759,260.11948998,1600224723.934,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570727E+00,1.9856383419E+00,4.0282740552E+02,4.0341495087E+02,9.1489758889E-02
2020-09-16,02:52:03.954,259.11949022,6218.867765,260.11949022,1600224723.955,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570727E+00,1.9856392800E+00,4.0282740552E+02,4.0341518252E+02,9.1561856372E-02
2020-09-16,02:52:03.977,259.11949049,6218.867772,260.11949049,1600224723.978,0,963,1.5145840454E+02,6.0001121521E+01,2.6312500000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570727E+00,1.9856402182E+00,4.0279190097E+02,4.0337985779E+02,9.1561856372E-02
2020-09-16,02:52:04.005,259.11949080,6218.867779,260.11949080,1600224724.005,0,963,1.5151264038E+02,6.0001121521E+01,2.6275000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385707E+00,1.9860221746E+00,4.0279190097E+02,4.0337985779E+02,9.1561856372E-02
2020-09-16,02:52:04.026,259.11949104,6218.867785,260.11949104,1600224724.026,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385707E+00,1.9860234161E+00,4.0279190097E+02,4.0338016428E+02,9.1657254891E-02
2020-09-16,02:52:04.046,259.11949128,6218.867791,260.11949128,1600224724.047,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385707E+00,1.9860246577E+00,4.0275055996E+02,4.0333906935E+02,9.1657254891E-02
2020-09-16,02:52:04.072,259.11949159,6218.867798,260.11949159,1600224724.073,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365954E+00,1.9859225597E+00,4.0275055996E+02,4.0333906935E+02,9.1657254891E-02
2020-09-16,02:52:04.105,259.11949196,6218.867807,260.11949196,1600224724.105,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365954E+00,1.9859202480E+00,4.0275055996E+02,4.0333849870E+02,9.1479617427E-02
2020-09-16,02:52:04.135,259.11949231,6218.867816,260.11949231,1600224724.136,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365954E+00,1.9859179363E+00,4.0285225803E+02,4.0343977445E+02,9.1479617427E-02
2020-09-16,02:52:04.164,259.11949265,6218.867824,260.11949265,1600224724.165,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840057367E+00,1.9863876408E+00,4.0285225803E+02,4.0343977445E+02,9.1479617427E-02
2020-09-16,02:52:04.186,259.11949289,6218.867829,260.11949289,1600224724.186,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840057367E+00,1.9863863066E+00,4.0285225803E+02,4.0343944509E+02,9.1377116272E-02
2020-09-16,02:52:04.207,259.11949315,6218.867836,260.11949315,1600224724.208,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840057367E+00,1.9863849723E+00,4.0273057899E+02,4.0331725944E+02,9.1377116272E-02
2020-09-16,02:52:04.233,259.11949345,6218.867843,260.11949345,1600224724.234,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840875274E+00,1.9864668610E+00,4.0273057899E+02,4.0331725944E+02,9.1377116272E-02
2020-09-16,02:52:04.255,259.11949369,6218.867849,260.11949369,1600224724.255,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840875274E+00,1.9864688010E+00,4.0273057899E+02,4.0331773816E+02,9.1526145618E-02
2020-09-16,02:52:04.276,259.11949394,6218.867854,260.11949394,1600224724.276,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840875274E+00,1.9864707410E+00,4.0286796370E+02,4.0345580205E+02,9.1526145618E-02
2020-09-16,02:52:04.306,259.11949429,6218.867863,260.11949429,1600224724.307,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352984E+00,1.9861180890E+00,4.0286796370E+02,4.0345580205E+02,9.1526145618E-02
2020-09-16,02:52:04.328,259.11949455,6218.867869,260.11949455,1600224724.329,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352984E+00,1.9861171022E+00,4.0286796370E+02,4.0345555843E+02,9.1450331725E-02
2020-09-16,02:52:04.348,259.11949478,6218.867875,260.11949478,1600224724.349,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352984E+00,1.9861161155E+00,4.0277945376E+02,4.0336667584E+02,9.1450331725E-02
2020-09-16,02:52:04.378,259.11949512,6218.867883,260.11949512,1600224724.378,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844264545E+00,1.9868081011E+00,4.0277945376E+02,4.0336667584E+02,9.1450331725E-02
2020-09-16,02:52:04.400,259.11949537,6218.867889,260.11949537,1600224724.400,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844264545E+00,1.9868112906E+00,4.0277945376E+02,4.0336746286E+02,9.1695311429E-02
2020-09-16,02:52:04.426,259.11949567,6218.867896,260.11949567,1600224724.426,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844264545E+00,1.9868144802E+00,4.0279929161E+02,4.0338811674E+02,9.1695311429E-02
2020-09-16,02:52:04.457,259.11949604,6218.867905,260.11949604,1600224724.458,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843482652E+00,1.9867361968E+00,4.0279929161E+02,4.0338811674E+02,9.1695311429E-02
2020-09-16,02:52:04.479,259.11949628,6218.867911,260.11949628,1600224724.479,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843482652E+00,1.9867329997E+00,4.0279929161E+02,4.0338732779E+02,9.1449747692E-02
2020-09-16,02:52:04.503,259.11949657,6218.867918,260.11949657,1600224724.504,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843482652E+00,1.9867298027E+00,4.0277043872E+02,4.0335764389E+02,9.1449747692E-02
2020-09-16,02:52:04.533,259.11949692,6218.867926,260.11949692,1600224724.534,0,963,1.5154879761E+02,6.0001121521E+01,2.6250000000E+01,6.0221824646E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847733291E+00,1.9871553768E+00,4.0277043872E+02,4.0335764389E+02,9.1449747692E-02
2020-09-16,02:52:04.555,259.11949716,6218.867932,260.11949716,1600224724.555,0,963,1.5152497355E+02,6.0001274109E+01,2.6250000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847733291E+00,1.9871589551E+00,4.0277043872E+02,4.0335852667E+02,9.1724538624E-02
2020-09-16,02:52:04.575,259.11949741,6218.867938,260.11949741,1600224724.576,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847733291E+00,1.9871625334E+00,4.0267617878E+02,4.0326501169E+02,9.1724538624E-02
2020-09-16,02:52:04.601,259.11949771,6218.867945,260.11949771,1600224724.602,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986736E+00,1.9857862231E+00,4.0267617878E+02,4.0326501169E+02,9.1724538624E-02
2020-09-16,02:52:04.622,259.11949795,6218.867951,260.11949795,1600224724.623,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986736E+00,1.9857841323E+00,4.0267617878E+02,4.0326449563E+02,9.1563865526E-02
2020-09-16,02:52:04.644,259.11949819,6218.867957,260.11949819,1600224724.644,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986736E+00,1.9857820414E+00,4.0278464660E+02,4.0337260574E+02,9.1563865526E-02
2020-09-16,02:52:04.671,259.11949851,6218.867964,260.11949851,1600224724.671,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733264E+00,1.9858567840E+00,4.0278464660E+02,4.0337260574E+02,9.1563865526E-02
2020-09-16,02:52:04.691,259.11949875,6218.867970,260.11949875,1600224724.692,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733264E+00,1.9858574740E+00,4.0278464660E+02,4.0337277609E+02,9.1616887591E-02
2020-09-16,02:52:04.713,259.11949900,6218.867976,260.11949900,1600224724.714,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733264E+00,1.9858581640E+00,4.0284897742E+02,4.0343737121E+02,9.1616887591E-02
2020-09-16,02:52:04.743,259.11949935,6218.867984,260.11949935,1600224724.744,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570472E+00,1.9857417449E+00,4.0284897742E+02,4.0343737121E+02,9.1616887591E-02
2020-09-16,02:52:04.765,259.11949959,6218.867990,260.11949959,1600224724.765,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570472E+00,1.9857417185E+00,4.0284897742E+02,4.0343736468E+02,9.1614856687E-02
2020-09-16,02:52:04.789,259.11949988,6218.867997,260.11949988,1600224724.790,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570472E+00,1.9857416921E+00,4.0271935960E+02,4.0330755102E+02,9.1614856687E-02
2020-09-16,02:52:04.825,259.11950030,6218.868007,260.11950030,1600224724.826,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850780E+00,1.9855695162E+00,4.0271935960E+02,4.0330755102E+02,9.1614856687E-02
2020-09-16,02:52:04.851,259.11950060,6218.868014,260.11950060,1600224724.852,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850780E+00,1.9855676499E+00,4.0271935960E+02,4.0330709030E+02,9.1471426459E-02
2020-09-16,02:52:04.872,259.11950084,6218.868020,260.11950084,1600224724.873,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850780E+00,1.9855657837E+00,4.0281008270E+02,4.0339748498E+02,9.1471426459E-02
2020-09-16,02:52:04.901,259.11950118,6218.868028,260.11950118,1600224724.902,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972999E+00,1.9855780203E+00,4.0281008270E+02,4.0339748498E+02,9.1471426459E-02
2020-09-16,02:52:04.923,259.11950142,6218.868034,260.11950142,1600224724.923,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972999E+00,1.9855798209E+00,4.0281008270E+02,4.0339792960E+02,9.1609814307E-02
2020-09-16,02:52:04.944,259.11950167,6218.868040,260.11950167,1600224724.944,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972999E+00,1.9855816216E+00,4.0279392793E+02,4.0338219586E+02,9.1609814307E-02
2020-09-16,02:52:04.970,259.11950198,6218.868047,260.11950198,1600224724.971,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471001E+00,1.9862322029E+00,4.0279392793E+02,4.0338219586E+02,9.1609814307E-02
2020-09-16,02:52:04.992,259.11950222,6218.868053,260.11950222,1600224724.992,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471001E+00,1.9862306372E+00,4.0279392793E+02,4.0338180939E+02,9.1489521903E-02
2020-09-16,02:52:05.013,259.11950248,6218.868059,260.11950248,1600224725.014,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471001E+00,1.9862290715E+00,4.0271704648E+02,4.0330442934E+02,9.1489521903E-02
2020-09-16,02:52:05.042,259.11950280,6218.868067,260.11950280,1600224725.042,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483612E+00,1.9866308144E+00,4.0271704648E+02,4.0330442934E+02,9.1489521903E-02
2020-09-16,02:52:05.062,259.11950304,6218.868073,260.11950304,1600224725.063,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483612E+00,1.9866313300E+00,4.0271704648E+02,4.0330455654E+02,9.1529122791E-02
2020-09-16,02:52:05.084,259.11950329,6218.868079,260.11950329,1600224725.084,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483612E+00,1.9866318455E+00,4.0287151510E+02,4.0345937776E+02,9.1529122791E-02
2020-09-16,02:52:05.112,259.11950362,6218.868087,260.11950362,1600224725.113,0,963,1.5147732544E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043224E+00,1.9858869129E+00,4.0287151510E+02,4.0345937776E+02,9.1529122791E-02
2020-09-16,02:52:05.134,259.11950387,6218.868093,260.11950387,1600224725.134,0,963,1.5149268341E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043224E+00,1.9858883547E+00,4.0287151510E+02,4.0345973377E+02,9.1639912123E-02
2020-09-16,02:52:05.154,259.11950411,6218.868099,260.11950411,1600224725.155,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043224E+00,1.9858897965E+00,4.0279885897E+02,4.0338732750E+02,9.1639912123E-02
2020-09-16,02:52:05.180,259.11950441,6218.868106,260.11950441,1600224725.181,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088986E+00,1.9860946187E+00,4.0279885897E+02,4.0338732750E+02,9.1639912123E-02
2020-09-16,02:52:05.213,259.11950478,6218.868115,260.11950478,1600224725.213,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088986E+00,1.9860902199E+00,4.0279885897E+02,4.0338624165E+02,9.1301934953E-02
2020-09-16,02:52:05.243,259.11950514,6218.868123,260.11950514,1600224725.244,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088986E+00,1.9860858212E+00,4.0283002017E+02,4.0341636236E+02,9.1301934953E-02
2020-09-16,02:52:05.270,259.11950545,6218.868131,260.11950545,1600224725.271,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961297E+00,1.9855724379E+00,4.0283002017E+02,4.0341636236E+02,9.1301934953E-02
2020-09-16,02:52:05.295,259.11950573,6218.868138,260.11950573,1600224725.295,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961297E+00,1.9855781033E+00,4.0283002017E+02,4.0341776135E+02,9.1737349152E-02
2020-09-16,02:52:05.315,259.11950596,6218.868143,260.11950596,1600224725.315,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961297E+00,1.9855837687E+00,4.0282973504E+02,4.0341887481E+02,9.1737349152E-02
2020-09-16,02:52:05.342,259.11950627,6218.868151,260.11950627,1600224725.342,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838674179E+00,1.9862558652E+00,4.0282973504E+02,4.0341887481E+02,9.1737349152E-02
2020-09-16,02:52:05.362,259.11950652,6218.868156,260.11950652,1600224725.363,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838674179E+00,1.9862509244E+00,4.0282973504E+02,4.0341765515E+02,9.1357754217E-02
2020-09-16,02:52:05.384,259.11950676,6218.868162,260.11950676,1600224725.384,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838674179E+00,1.9862459836E+00,4.0277554983E+02,4.0336217138E+02,9.1357754217E-02
2020-09-16,02:52:05.410,259.11950706,6218.868169,260.11950706,1600224725.410,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842168480E+00,1.9865958327E+00,4.0277554983E+02,4.0336217138E+02,9.1357754217E-02
2020-09-16,02:52:05.430,259.11950730,6218.868175,260.11950730,1600224725.431,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842168480E+00,1.9865977585E+00,4.0277554983E+02,4.0336264663E+02,9.1505688961E-02
2020-09-16,02:52:05.451,259.11950755,6218.868181,260.11950755,1600224725.452,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842168480E+00,1.9865996844E+00,4.0276145372E+02,4.0334900522E+02,9.1505688961E-02
2020-09-16,02:52:05.480,259.11950788,6218.868189,260.11950788,1600224725.481,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845474663E+00,1.9869306997E+00,4.0276145372E+02,4.0334900522E+02,9.1505688961E-02
2020-09-16,02:52:05.502,259.11950813,6218.868195,260.11950813,1600224725.502,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845474663E+00,1.9869306577E+00,4.0276145372E+02,4.0334899487E+02,9.1502466626E-02
2020-09-16,02:52:05.528,259.11950843,6218.868202,260.11950843,1600224725.528,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845474663E+00,1.9869306158E+00,4.0278688058E+02,4.0337444847E+02,9.1502466626E-02
2020-09-16,02:52:05.559,259.11950880,6218.868211,260.11950880,1600224725.560,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846463E+00,1.9858665195E+00,4.0278688058E+02,4.0337444847E+02,9.1502466626E-02
2020-09-16,02:52:05.581,259.11950904,6218.868217,260.11950904,1600224725.581,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846463E+00,1.9858683549E+00,4.0278688058E+02,4.0337490159E+02,9.1643507480E-02
2020-09-16,02:52:05.602,259.11950929,6218.868223,260.11950929,1600224725.603,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846463E+00,1.9858701904E+00,4.0276754328E+02,4.0335598915E+02,9.1643507480E-02
2020-09-16,02:52:05.631,259.11950962,6218.868231,260.11950962,1600224725.631,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640107E+00,1.9860497705E+00,4.0276754328E+02,4.0335598915E+02,9.1643507480E-02
2020-09-16,02:52:05.651,259.11950986,6218.868237,260.11950986,1600224725.652,0,963,1.5150804138E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640107E+00,1.9860468491E+00,4.0276754328E+02,4.0335526804E+02,9.1419040083E-02
2020-09-16,02:52:05.674,259.11951012,6218.868243,260.11951012,1600224725.674,0,963,1.5151199188E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640107E+00,1.9860439278E+00,4.0282567418E+02,4.0341276256E+02,9.1419040083E-02
2020-09-16,02:52:05.704,259.11951047,6218.868251,260.11951047,1600224725.705,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499779E+00,1.9863302380E+00,4.0282567418E+02,4.0341276256E+02,9.1419040083E-02
2020-09-16,02:52:05.726,259.11951072,6218.868257,260.11951072,1600224725.726,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499779E+00,1.9863315107E+00,4.0282567418E+02,4.0341307671E+02,9.1516816356E-02
2020-09-16,02:52:05.750,259.11951100,6218.868264,260.11951100,1600224725.750,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499779E+00,1.9863327834E+00,4.0273110220E+02,4.0331868091E+02,9.1516816356E-02
2020-09-16,02:52:05.776,259.11951130,6218.868271,260.11951130,1600224725.776,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827234299E+00,1.9851047623E+00,4.0273110220E+02,4.0331868091E+02,9.1516816356E-02
2020-09-16,02:52:05.796,259.11951154,6218.868277,260.11951154,1600224725.797,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827234299E+00,1.9851068935E+00,4.0273110220E+02,4.0331920718E+02,9.1680647012E-02
2020-09-16,02:52:05.819,259.11951179,6218.868283,260.11951179,1600224725.819,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827234299E+00,1.9851090247E+00,4.0278431160E+02,4.0337302061E+02,9.1680647012E-02
2020-09-16,02:52:05.846,259.11951212,6218.868291,260.11951212,1600224725.847,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826425310E+00,1.9850280285E+00,4.0278431160E+02,4.0337302061E+02,9.1680647012E-02
2020-09-16,02:52:05.868,259.11951236,6218.868297,260.11951236,1600224725.868,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826425310E+00,1.9850261809E+00,4.0278431160E+02,4.0337256429E+02,9.1538611165E-02
2020-09-16,02:52:05.888,259.11951260,6218.868302,260.11951260,1600224725.889,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826425310E+00,1.9850243333E+00,4.0287405122E+02,4.0346197856E+02,9.1538611165E-02
2020-09-16,02:52:05.921,259.11951299,6218.868312,260.11951299,1600224725.922,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122305E+00,1.9856948373E+00,4.0287405122E+02,4.0346197856E+02,9.1538611165E-02
2020-09-16,02:52:05.950,259.11951331,6218.868319,260.11951331,1600224725.950,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122305E+00,1.9856940262E+00,4.0287405122E+02,4.0346177826E+02,9.1476278344E-02
2020-09-16,02:52:05.970,259.11951354,6218.868325,260.11951354,1600224725.970,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122305E+00,1.9856932151E+00,4.0279251713E+02,4.0337992497E+02,9.1476278344E-02
2020-09-16,02:52:05.999,259.11951388,6218.868333,260.11951388,1600224725.999,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843696418E+00,1.9867518958E+00,4.0279251713E+02,4.0337992497E+02,9.1476278344E-02
2020-09-16,02:52:06.020,259.11951413,6218.868339,260.11951413,1600224726.021,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843696418E+00,1.9867544477E+00,4.0279251713E+02,4.0338055471E+02,9.1672290462E-02
2020-09-16,02:52:06.042,259.11951438,6218.868345,260.11951438,1600224726.042,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843696418E+00,1.9867569997E+00,4.0280303877E+02,4.0339172145E+02,9.1672290462E-02
2020-09-16,02:52:06.068,259.11951468,6218.868352,260.11951468,1600224726.068,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532721E+00,1.9858395275E+00,4.0280303877E+02,4.0339172145E+02,9.1672290462E-02
2020-09-16,02:52:06.088,259.11951492,6218.868358,260.11951492,1600224726.089,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532721E+00,1.9858388575E+00,4.0280303877E+02,4.0339155605E+02,9.1620808295E-02
2020-09-16,02:52:06.111,259.11951517,6218.868364,260.11951517,1600224726.111,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532721E+00,1.9858381876E+00,4.0286034792E+02,4.0344878351E+02,9.1620808295E-02
2020-09-16,02:52:06.141,259.11951553,6218.868373,260.11951553,1600224726.142,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845259720E+00,1.9869121773E+00,4.0286034792E+02,4.0344878351E+02,9.1620808295E-02
2020-09-16,02:52:06.163,259.11951578,6218.868379,260.11951578,1600224726.163,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845259720E+00,1.9869135547E+00,4.0286034792E+02,4.0344912344E+02,9.1726595916E-02
2020-09-16,02:52:06.184,259.11951602,6218.868384,260.11951602,1600224726.184,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845259720E+00,1.9869149321E+00,4.0286080204E+02,4.0344991814E+02,9.1726595916E-02
2020-09-16,02:52:06.211,259.11951634,6218.868392,260.11951634,1600224726.212,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848913E+00,1.9863732001E+00,4.0286080204E+02,4.0344991814E+02,9.1726595916E-02
2020-09-16,02:52:06.236,259.11951662,6218.868399,260.11951662,1600224726.236,0,963,1.5152120972E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848913E+00,1.9863690137E+00,4.0286080204E+02,4.0344888470E+02,9.1404980836E-02
2020-09-16,02:52:06.256,259.11951686,6218.868405,260.11951686,1600224726.257,0,963,1.5152001953E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848913E+00,1.9863648273E+00,4.0287315990E+02,4.0346022714E+02,9.1404980836E-02
2020-09-16,02:52:06.286,259.11951721,6218.868413,260.11951721,1600224726.287,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511639E+00,1.9861308195E+00,4.0287315990E+02,4.0346022714E+02,9.1404980836E-02
2020-09-16,02:52:06.318,259.11951757,6218.868422,260.11951757,1600224726.318,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511639E+00,1.9861324264E+00,4.0287315990E+02,4.0346062386E+02,9.1528441191E-02
2020-09-16,02:52:06.349,259.11951794,6218.868431,260.11951794,1600224726.350,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511639E+00,1.9861340333E+00,4.0277621512E+02,4.0336393434E+02,9.1528441191E-02
2020-09-16,02:52:06.375,259.11951824,6218.868438,260.11951824,1600224726.376,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338946E+00,1.9862168633E+00,4.0277621512E+02,4.0336393434E+02,9.1528441191E-02
2020-09-16,02:52:06.397,259.11951848,6218.868444,260.11951848,1600224726.397,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338946E+00,1.9862172719E+00,4.0277621512E+02,4.0336403520E+02,9.1559836449E-02
2020-09-16,02:52:06.417,259.11951873,6218.868449,260.11951873,1600224726.418,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338946E+00,1.9862176806E+00,4.0277267679E+02,4.0336059257E+02,9.1559836449E-02
2020-09-16,02:52:06.447,259.11951906,6218.868458,260.11951906,1600224726.447,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072993E+00,1.9858906929E+00,4.0277267679E+02,4.0336059257E+02,9.1559836449E-02
2020-09-16,02:52:06.470,259.11951933,6218.868464,260.11951933,1600224726.470,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072993E+00,1.9858897509E+00,4.0277267679E+02,4.0336036003E+02,9.1487450857E-02
2020-09-16,02:52:06.492,259.11951958,6218.868470,260.11951958,1600224726.492,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072993E+00,1.9858888089E+00,4.0284270374E+02,4.0343025657E+02,9.1487450857E-02
2020-09-16,02:52:06.517,259.11951988,6218.868477,260.11951988,1600224726.518,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154991E+00,1.9861973787E+00,4.0284270374E+02,4.0343025657E+02,9.1487450857E-02
2020-09-16,02:52:06.539,259.11952013,6218.868483,260.11952013,1600224726.539,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154991E+00,1.9861984227E+00,4.0284270374E+02,4.0343051430E+02,9.1567662849E-02
2020-09-16,02:52:06.559,259.11952037,6218.868489,260.11952037,1600224726.560,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154991E+00,1.9861994667E+00,4.0278229573E+02,4.0337027583E+02,9.1567662849E-02
2020-09-16,02:52:06.588,259.11952071,6218.868497,260.11952071,1600224726.589,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398135E+00,1.9855229692E+00,4.0278229573E+02,4.0337027583E+02,9.1567662849E-02
2020-09-16,02:52:06.611,259.11952096,6218.868503,260.11952096,1600224726.611,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398135E+00,1.9855234309E+00,4.0278229573E+02,4.0337038984E+02,9.1603150578E-02
2020-09-16,02:52:06.635,259.11952125,6218.868510,260.11952125,1600224726.636,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398135E+00,1.9855238927E+00,4.0277828734E+02,4.0336648961E+02,9.1603150578E-02
2020-09-16,02:52:06.670,259.11952164,6218.868519,260.11952164,1600224726.670,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840352248E+00,1.9864203804E+00,4.0277828734E+02,4.0336648961E+02,9.1603150578E-02
2020-09-16,02:52:06.694,259.11952192,6218.868526,260.11952192,1600224726.694,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840352248E+00,1.9864195921E+00,4.0277828734E+02,4.0336629507E+02,9.1542595322E-02
2020-09-16,02:52:06.714,259.11952216,6218.868532,260.11952216,1600224726.715,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840352248E+00,1.9864188039E+00,4.0271190430E+02,4.0329962061E+02,9.1542595322E-02
2020-09-16,02:52:06.743,259.11952250,6218.868540,260.11952250,1600224726.744,0,963,1.5151823425E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721034E+00,1.9861553663E+00,4.0271190430E+02,4.0329962061E+02,9.1542595322E-02
2020-09-16,02:52:06.765,259.11952274,6218.868546,260.11952274,1600224726.765,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721034E+00,1.9861542582E+00,4.0271190430E+02,4.0329934712E+02,9.1457453716E-02
2020-09-16,02:52:06.786,259.11952299,6218.868552,260.11952299,1600224726.786,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721034E+00,1.9861531500E+00,4.0279037478E+02,4.0337765854E+02,9.1457453716E-02
2020-09-16,02:52:06.812,259.11952330,6218.868559,260.11952330,1600224726.813,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365435E+00,1.9859173075E+00,4.0279037478E+02,4.0337765854E+02,9.1457453716E-02
2020-09-16,02:52:06.834,259.11952354,6218.868565,260.11952354,1600224726.834,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365435E+00,1.9859170877E+00,4.0279037478E+02,4.0337760429E+02,9.1440568723E-02
2020-09-16,02:52:06.855,259.11952378,6218.868571,260.11952378,1600224726.855,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365435E+00,1.9859168680E+00,4.0279947911E+02,4.0338666765E+02,9.1440568723E-02
2020-09-16,02:52:06.882,259.11952411,6218.868579,260.11952411,1600224726.883,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747387E+00,1.9859551090E+00,4.0279947911E+02,4.0338666765E+02,9.1440568723E-02
2020-09-16,02:52:06.904,259.11952436,6218.868585,260.11952436,1600224726.905,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747387E+00,1.9859565882E+00,4.0279947911E+02,4.0338703282E+02,9.1554232793E-02
2020-09-16,02:52:06.926,259.11952461,6218.868591,260.11952461,1600224726.926,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747387E+00,1.9859580675E+00,4.0277704307E+02,4.0336492922E+02,9.1554232793E-02
2020-09-16,02:52:06.951,259.11952491,6218.868598,260.11952491,1600224726.952,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901625E+00,1.9855730292E+00,4.0277704307E+02,4.0336492922E+02,9.1554232793E-02
2020-09-16,02:52:06.973,259.11952515,6218.868604,260.11952515,1600224726.973,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901625E+00,1.9855709606E+00,4.0277704307E+02,4.0336441848E+02,9.1395253122E-02
2020-09-16,02:52:06.993,259.11952539,6218.868609,260.11952539,1600224726.994,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901625E+00,1.9855688921E+00,4.0276424880E+02,4.0335109483E+02,9.1395253122E-02
2020-09-16,02:52:07.026,259.11952576,6218.868618,260.11952576,1600224727.026,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129271E+00,1.9856918038E+00,4.0276424880E+02,4.0335109483E+02,9.1395253122E-02
2020-09-16,02:52:07.052,259.11952606,6218.868626,260.11952606,1600224727.052,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129271E+00,1.9856940077E+00,4.0276424880E+02,4.0335163891E+02,9.1564616833E-02
2020-09-16,02:52:07.072,259.11952631,6218.868631,260.11952631,1600224727.073,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129271E+00,1.9856962115E+00,4.0282705672E+02,4.0341508259E+02,9.1564616833E-02
2020-09-16,02:52:07.101,259.11952664,6218.868639,260.11952664,1600224727.102,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782732E+00,1.9862622370E+00,4.0282705672E+02,4.0341508259E+02,9.1564616833E-02
2020-09-16,02:52:07.125,259.11952692,6218.868646,260.11952692,1600224727.126,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782732E+00,1.9862640878E+00,4.0282705672E+02,4.0341553945E+02,9.1706807935E-02
2020-09-16,02:52:07.147,259.11952716,6218.868652,260.11952716,1600224727.147,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782732E+00,1.9862659385E+00,4.0275166633E+02,4.0334049571E+02,9.1706807935E-02
2020-09-16,02:52:07.176,259.11952750,6218.868660,260.11952750,1600224727.176,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849404161E+00,1.9873293598E+00,4.0275166633E+02,4.0334049571E+02,9.1706807935E-02
2020-09-16,02:52:07.200,259.11952778,6218.868667,260.11952778,1600224727.200,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849404161E+00,1.9873267927E+00,4.0275166633E+02,4.0333986248E+02,9.1509690471E-02
2020-09-16,02:52:07.220,259.11952802,6218.868672,260.11952802,1600224727.221,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849404161E+00,1.9873242256E+00,4.0273726673E+02,4.0332480866E+02,9.1509690471E-02
2020-09-16,02:52:07.249,259.11952834,6218.868680,260.11952834,1600224727.249,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135202E+00,1.9861959763E+00,4.0273726673E+02,4.0332480866E+02,9.1509690471E-02
2020-09-16,02:52:07.270,259.11952860,6218.868686,260.11952860,1600224727.271,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135202E+00,1.9861971839E+00,4.0273726673E+02,4.0332510668E+02,9.1602465311E-02
2020-09-16,02:52:07.293,259.11952887,6218.868693,260.11952887,1600224727.294,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135202E+00,1.9861983914E+00,4.0277613077E+02,4.0336432549E+02,9.1602465311E-02
2020-09-16,02:52:07.321,259.11952918,6218.868700,260.11952918,1600224727.321,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840943614E+00,1.9864795703E+00,4.0277613077E+02,4.0336432549E+02,9.1602465311E-02
2020-09-16,02:52:07.342,259.11952942,6218.868706,260.11952942,1600224727.342,0,963,1.5150852966E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840943614E+00,1.9864761464E+00,4.0277613077E+02,4.0336348050E+02,9.1339444142E-02
2020-09-16,02:52:07.362,259.11952966,6218.868712,260.11952966,1600224727.363,0,963,1.5150707245E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840943614E+00,1.9864727225E+00,4.0276585053E+02,4.0335234032E+02,9.1339444142E-02
2020-09-16,02:52:07.391,259.11953000,6218.868720,260.11953000,1600224727.392,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376567E+00,1.9861155901E+00,4.0276585053E+02,4.0335234032E+02,9.1339444142E-02
2020-09-16,02:52:07.423,259.11953036,6218.868729,260.11953036,1600224727.423,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376567E+00,1.9861193835E+00,4.0276585053E+02,4.0335327664E+02,9.1630906188E-02
2020-09-16,02:52:07.454,259.11953073,6218.868737,260.11953073,1600224727.455,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376567E+00,1.9861231770E+00,4.0276949495E+02,4.0335786272E+02,9.1630906188E-02
2020-09-16,02:52:07.483,259.11953106,6218.868746,260.11953106,1600224727.484,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842630595E+00,1.9866492117E+00,4.0276949495E+02,4.0335786272E+02,9.1630906188E-02
2020-09-16,02:52:07.505,259.11953131,6218.868751,260.11953131,1600224727.505,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842630595E+00,1.9866464571E+00,4.0276949495E+02,4.0335718299E+02,9.1419320430E-02
2020-09-16,02:52:07.526,259.11953155,6218.868757,260.11953155,1600224727.526,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842630595E+00,1.9866437026E+00,4.0275558676E+02,4.0334257480E+02,9.1419320430E-02
2020-09-16,02:52:07.552,259.11953185,6218.868764,260.11953185,1600224727.552,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137070E+00,1.9860936909E+00,4.0275558676E+02,4.0334257480E+02,9.1419320430E-02
2020-09-16,02:52:07.572,259.11953209,6218.868770,260.11953209,1600224727.573,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137070E+00,1.9860976304E+00,4.0275558676E+02,4.0334354716E+02,9.1722010351E-02
2020-09-16,02:52:07.594,259.11953234,6218.868776,260.11953234,1600224727.594,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137070E+00,1.9861015699E+00,4.0276023886E+02,4.0334917845E+02,9.1722010351E-02
2020-09-16,02:52:07.621,259.11953265,6218.868784,260.11953265,1600224727.621,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305022E+00,1.9862185057E+00,4.0276023886E+02,4.0334917845E+02,9.1722010351E-02
2020-09-16,02:52:07.641,259.11953289,6218.868789,260.11953289,1600224727.642,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305022E+00,1.9862160093E+00,4.0276023886E+02,4.0334856230E+02,9.1530212724E-02
2020-09-16,02:52:07.661,259.11953312,6218.868795,260.11953312,1600224727.662,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305022E+00,1.9862135129E+00,4.0282413370E+02,4.0341193423E+02,9.1530212724E-02
2020-09-16,02:52:07.691,259.11953347,6218.868803,260.11953347,1600224727.692,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805363E+00,1.9859632468E+00,4.0282413370E+02,4.0341193423E+02,9.1530212724E-02
2020-09-16,02:52:07.713,259.11953372,6218.868809,260.11953372,1600224727.713,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805363E+00,1.9859627520E+00,4.0282413370E+02,4.0341181207E+02,9.1492193053E-02
2020-09-16,02:52:07.739,259.11953402,6218.868816,260.11953402,1600224727.739,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805363E+00,1.9859622572E+00,4.0278781221E+02,4.0337531545E+02,9.1492193053E-02
2020-09-16,02:52:07.773,259.11953441,6218.868826,260.11953441,1600224727.773,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726864E+00,1.9859543979E+00,4.0278781221E+02,4.0337531545E+02,9.1492193053E-02
2020-09-16,02:52:07.793,259.11953465,6218.868832,260.11953465,1600224727.794,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726864E+00,1.9859527452E+00,4.0278781221E+02,4.0337490747E+02,9.1365202970E-02
2020-09-16,02:52:07.815,259.11953490,6218.868838,260.11953490,1600224727.815,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726864E+00,1.9859510925E+00,4.0265307977E+02,4.0323957080E+02,9.1365202970E-02
2020-09-16,02:52:07.841,259.11953520,6218.868845,260.11953520,1600224727.841,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621310E+00,1.9857402847E+00,4.0265307977E+02,4.0323957080E+02,9.1365202970E-02
2020-09-16,02:52:07.862,259.11953545,6218.868851,260.11953545,1600224727.863,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621310E+00,1.9857428075E+00,4.0265307977E+02,4.0324019343E+02,9.1559072673E-02
2020-09-16,02:52:07.884,259.11953569,6218.868857,260.11953569,1600224727.884,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621310E+00,1.9857453302E+00,4.0269640486E+02,4.0328420440E+02,9.1559072673E-02
2020-09-16,02:52:07.913,259.11953603,6218.868865,260.11953603,1600224727.913,0,963,1.5150561523E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280003E+00,1.9863118795E+00,4.0269640486E+02,4.0328420440E+02,9.1559072673E-02
2020-09-16,02:52:07.934,259.11953627,6218.868871,260.11953627,1600224727.934,0,963,1.5150845337E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280003E+00,1.9863135501E+00,4.0269640486E+02,4.0328461663E+02,9.1687416157E-02
2020-09-16,02:52:07.954,259.11953652,6218.868876,260.11953652,1600224727.955,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280003E+00,1.9863152206E+00,4.0266069792E+02,4.0324926974E+02,9.1687416157E-02
2020-09-16,02:52:07.980,259.11953682,6218.868884,260.11953682,1600224727.981,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932324E+00,1.9858799295E+00,4.0266069792E+02,4.0324926974E+02,9.1687416157E-02
2020-09-16,02:52:08.003,259.11953707,6218.868890,260.11953707,1600224728.003,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932324E+00,1.9858787283E+00,4.0266069792E+02,4.0324897328E+02,9.1595111350E-02
2020-09-16,02:52:08.025,259.11953733,6218.868896,260.11953733,1600224728.025,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932324E+00,1.9858775271E+00,4.0273620277E+02,4.0332429194E+02,9.1595111350E-02
2020-09-16,02:52:08.055,259.11953767,6218.868904,260.11953767,1600224728.055,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839476120E+00,1.9863324530E+00,4.0273620277E+02,4.0332429194E+02,9.1595111350E-02
2020-09-16,02:52:08.075,259.11953792,6218.868910,260.11953792,1600224728.076,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839476120E+00,1.9863319514E+00,4.0273620277E+02,4.0332416815E+02,9.1556577754E-02
2020-09-16,02:52:08.096,259.11953816,6218.868916,260.11953816,1600224728.097,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839476120E+00,1.9863314498E+00,4.0282970923E+02,4.0341768732E+02,9.1556577754E-02
2020-09-16,02:52:08.128,259.11953853,6218.868925,260.11953853,1600224728.129,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458600E+00,1.9861294554E+00,4.0282970923E+02,4.0341768732E+02,9.1556577754E-02
2020-09-16,02:52:08.157,259.11953885,6218.868933,260.11953885,1600224728.157,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458600E+00,1.9861303232E+00,4.0282970923E+02,4.0341790155E+02,9.1623253951E-02
2020-09-16,02:52:08.177,259.11953910,6218.868938,260.11953910,1600224728.178,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458600E+00,1.9861311910E+00,4.0274205733E+02,4.0333033585E+02,9.1623253951E-02
2020-09-16,02:52:08.207,259.11953943,6218.868946,260.11953943,1600224728.207,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958670E+00,1.9859810176E+00,4.0274205733E+02,4.0333033585E+02,9.1623253951E-02
2020-09-16,02:52:08.229,259.11953969,6218.868953,260.11953969,1600224728.229,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958670E+00,1.9859778569E+00,4.0274205733E+02,4.0332955568E+02,9.1380386850E-02
2020-09-16,02:52:08.250,259.11953993,6218.868958,260.11953993,1600224728.250,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958670E+00,1.9859746962E+00,4.0281803134E+02,4.0340486020E+02,9.1380386850E-02
2020-09-16,02:52:08.280,259.11954029,6218.868967,260.11954029,1600224728.281,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546248E+00,1.9855329249E+00,4.0281803134E+02,4.0340486020E+02,9.1380386850E-02
2020-09-16,02:52:08.302,259.11954053,6218.868973,260.11954053,1600224728.302,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546248E+00,1.9855350134E+00,4.0281803134E+02,4.0340537592E+02,9.1540902542E-02
2020-09-16,02:52:08.323,259.11954079,6218.868979,260.11954079,1600224728.324,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546248E+00,1.9855371019E+00,4.0272115899E+02,4.0330887794E+02,9.1540902542E-02
2020-09-16,02:52:08.354,259.11954113,6218.868987,260.11954113,1600224728.354,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842609E+00,1.9857670138E+00,4.0272115899E+02,4.0330887794E+02,9.1540902542E-02
2020-09-16,02:52:08.375,259.11954139,6218.868993,260.11954139,1600224728.376,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842609E+00,1.9857690866E+00,4.0272115899E+02,4.0330938960E+02,9.1700191713E-02
2020-09-16,02:52:08.397,259.11954163,6218.868999,260.11954163,1600224728.397,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842609E+00,1.9857711594E+00,4.0273698095E+02,4.0332574635E+02,9.1700191713E-02
2020-09-16,02:52:08.423,259.11954193,6218.869006,260.11954193,1600224728.423,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595337E+00,1.9861468839E+00,4.0273698095E+02,4.0332574635E+02,9.1700191713E-02
2020-09-16,02:52:08.444,259.11954218,6218.869012,260.11954218,1600224728.444,0,963,1.5151129150E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595337E+00,1.9861463400E+00,4.0273698095E+02,4.0332561212E+02,9.1658405289E-02
2020-09-16,02:52:08.467,259.11954245,6218.869019,260.11954245,1600224728.468,0,963,1.5149060059E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595337E+00,1.9861457962E+00,4.0274415132E+02,4.0333265874E+02,9.1658405289E-02
2020-09-16,02:52:08.496,259.11954279,6218.869027,260.11954279,1600224728.497,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113869E+00,1.9859974711E+00,4.0274415132E+02,4.0333265874E+02,9.1658405289E-02
2020-09-16,02:52:08.529,259.11954317,6218.869036,260.11954317,1600224728.530,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113869E+00,1.9859968807E+00,4.0274415132E+02,4.0333251299E+02,9.1613036270E-02
2020-09-16,02:52:08.562,259.11954355,6218.869045,260.11954355,1600224728.563,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113869E+00,1.9859962902E+00,4.0270197125E+02,4.0329012558E+02,9.1613036270E-02
2020-09-16,02:52:08.591,259.11954388,6218.869053,260.11954388,1600224728.591,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625438E+00,1.9862477491E+00,4.0270197125E+02,4.0329012558E+02,9.1613036270E-02
2020-09-16,02:52:08.612,259.11954413,6218.869059,260.11954413,1600224728.613,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625438E+00,1.9862481801E+00,4.0270197125E+02,4.0329023194E+02,9.1646148130E-02
2020-09-16,02:52:08.634,259.11954438,6218.869065,260.11954438,1600224728.634,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625438E+00,1.9862486111E+00,4.0284221849E+02,4.0343079044E+02,9.1646148130E-02
2020-09-16,02:52:08.660,259.11954468,6218.869072,260.11954468,1600224728.660,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666071E+00,1.9852514766E+00,4.0284221849E+02,4.0343079044E+02,9.1646148130E-02
2020-09-16,02:52:08.680,259.11954492,6218.869078,260.11954492,1600224728.681,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666071E+00,1.9852505135E+00,4.0284221849E+02,4.0343055258E+02,9.1572120839E-02
2020-09-16,02:52:08.703,259.11954517,6218.869084,260.11954517,1600224728.703,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666071E+00,1.9852495505E+00,4.0279730413E+02,4.0338533479E+02,9.1572120839E-02
2020-09-16,02:52:08.730,259.11954550,6218.869092,260.11954550,1600224728.731,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924510E+00,1.9857760263E+00,4.0279730413E+02,4.0338533479E+02,9.1572120839E-02
2020-09-16,02:52:08.752,259.11954574,6218.869098,260.11954574,1600224728.752,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924510E+00,1.9857735858E+00,4.0279730413E+02,4.0338473225E+02,9.1384575721E-02
2020-09-16,02:52:08.773,259.11954598,6218.869104,260.11954598,1600224728.773,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924510E+00,1.9857711453E+00,4.0270695888E+02,4.0329365284E+02,9.1384575721E-02
2020-09-16,02:52:08.799,259.11954628,6218.869111,260.11954628,1600224728.799,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092000E+00,1.9851871948E+00,4.0270695888E+02,4.0329365284E+02,9.1384575721E-02
2020-09-16,02:52:08.819,259.11954653,6218.869117,260.11954653,1600224728.820,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092000E+00,1.9851901327E+00,4.0270695888E+02,4.0329437824E+02,9.1610412956E-02
2020-09-16,02:52:08.846,259.11954684,6218.869124,260.11954684,1600224728.847,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092000E+00,1.9851930707E+00,4.0277396717E+02,4.0336220980E+02,9.1610412956E-02
2020-09-16,02:52:08.881,259.11954723,6218.869134,260.11954723,1600224728.881,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782699E+00,1.9859630651E+00,4.0277396717E+02,4.0336220980E+02,9.1610412956E-02
2020-09-16,02:52:08.901,259.11954748,6218.869139,260.11954748,1600224728.902,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782699E+00,1.9859612348E+00,4.0277396717E+02,4.0336175797E+02,9.1469770100E-02
2020-09-16,02:52:08.923,259.11954772,6218.869145,260.11954772,1600224728.923,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782699E+00,1.9859594044E+00,4.0275184129E+02,4.0333914800E+02,9.1469770100E-02
2020-09-16,02:52:08.951,259.11954806,6218.869153,260.11954806,1600224728.952,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889161E+00,1.9859700635E+00,4.0275184129E+02,4.0333914800E+02,9.1469770100E-02
2020-09-16,02:52:08.973,259.11954831,6218.869159,260.11954831,1600224728.974,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889161E+00,1.9859719402E+00,4.0275184129E+02,4.0333961125E+02,9.1613976853E-02
2020-09-16,02:52:08.996,259.11954858,6218.869166,260.11954858,1600224728.997,0,963,1.5146990967E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889161E+00,1.9859738169E+00,4.0277052430E+02,4.0335878480E+02,9.1613976853E-02
2020-09-16,02:52:09.023,259.11954888,6218.869173,260.11954888,1600224729.023,0,963,1.5145591125E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910108E+00,1.9856755535E+00,4.0277052430E+02,4.0335878480E+02,9.1613976853E-02
2020-09-16,02:52:09.043,259.11954912,6218.869179,260.11954912,1600224729.044,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910108E+00,1.9856760591E+00,4.0277052430E+02,4.0335890964E+02,9.1652837068E-02
2020-09-16,02:52:09.065,259.11954936,6218.869185,260.11954936,1600224729.065,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910108E+00,1.9856765648E+00,4.0275707640E+02,4.0334556693E+02,9.1652837068E-02
2020-09-16,02:52:09.092,259.11954968,6218.869192,260.11954968,1600224729.092,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393724E+00,1.9857249846E+00,4.0275707640E+02,4.0334556693E+02,9.1652837068E-02
2020-09-16,02:52:09.112,259.11954992,6218.869198,260.11954992,1600224729.113,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393724E+00,1.9857248499E+00,4.0275707640E+02,4.0334553369E+02,9.1642490148E-02
2020-09-16,02:52:09.134,259.11955016,6218.869204,260.11955016,1600224729.134,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393724E+00,1.9857247153E+00,4.0271776427E+02,4.0330613088E+02,9.1642490148E-02
2020-09-16,02:52:09.161,259.11955049,6218.869212,260.11955049,1600224729.162,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553710E+00,1.9853402520E+00,4.0271776427E+02,4.0330613088E+02,9.1642490148E-02
2020-09-16,02:52:09.184,259.11955074,6218.869218,260.11955074,1600224729.184,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553710E+00,1.9853412177E+00,4.0271776427E+02,4.0330636932E+02,9.1716720044E-02
2020-09-16,02:52:09.204,259.11955098,6218.869224,260.11955098,1600224729.205,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553710E+00,1.9853421834E+00,4.0280624184E+02,4.0339521470E+02,9.1716720044E-02
2020-09-16,02:52:09.236,259.11955135,6218.869232,260.11955135,1600224729.237,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643860E+00,1.9855514500E+00,4.0280624184E+02,4.0339521470E+02,9.1716720044E-02
2020-09-16,02:52:09.265,259.11955168,6218.869240,260.11955168,1600224729.265,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643860E+00,1.9855511679E+00,4.0280624184E+02,4.0339514503E+02,9.1695035461E-02
2020-09-16,02:52:09.286,259.11955192,6218.869246,260.11955192,1600224729.286,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643860E+00,1.9855508857E+00,4.0272295865E+02,4.0331167043E+02,9.1695035461E-02
2020-09-16,02:52:09.312,259.11955223,6218.869254,260.11955223,1600224729.313,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824104221E+00,1.9847960145E+00,4.0272295865E+02,4.0331167043E+02,9.1695035461E-02
2020-09-16,02:52:09.334,259.11955248,6218.869259,260.11955248,1600224729.334,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824104221E+00,1.9847959627E+00,4.0272295865E+02,4.0331165763E+02,9.1691052083E-02
2020-09-16,02:52:09.355,259.11955272,6218.869265,260.11955272,1600224729.355,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824104221E+00,1.9847959109E+00,4.0277556038E+02,4.0336432346E+02,9.1691052083E-02
2020-09-16,02:52:09.381,259.11955302,6218.869273,260.11955302,1600224729.381,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822376960E+00,1.9846229770E+00,4.0277556038E+02,4.0336432346E+02,9.1691052083E-02
2020-09-16,02:52:09.401,259.11955326,6218.869278,260.11955326,1600224729.402,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822376960E+00,1.9846217185E+00,4.0277556038E+02,4.0336401259E+02,9.1594287358E-02
2020-09-16,02:52:09.423,259.11955351,6218.869284,260.11955351,1600224729.423,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822376960E+00,1.9846204601E+00,4.0267019371E+02,4.0325818119E+02,9.1594287358E-02
2020-09-16,02:52:09.448,259.11955381,6218.869291,260.11955381,1600224729.449,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392580E+00,1.9851226250E+00,4.0267019371E+02,4.0325818119E+02,9.1594287358E-02
2020-09-16,02:52:09.470,259.11955405,6218.869297,260.11955405,1600224729.470,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392580E+00,1.9851242209E+00,4.0267019371E+02,4.0325857521E+02,9.1716968324E-02
2020-09-16,02:52:09.493,259.11955433,6218.869304,260.11955433,1600224729.494,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392580E+00,1.9851258168E+00,4.0272473742E+02,4.0331359270E+02,9.1716968324E-02
2020-09-16,02:52:09.523,259.11955466,6218.869312,260.11955466,1600224729.523,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844550E+00,1.9857717904E+00,4.0272473742E+02,4.0331359270E+02,9.1716968324E-02
2020-09-16,02:52:09.543,259.11955491,6218.869318,260.11955491,1600224729.544,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844550E+00,1.9857684980E+00,4.0272473742E+02,4.0331277997E+02,9.1463956124E-02
2020-09-16,02:52:09.565,259.11955515,6218.869324,260.11955515,1600224729.565,0,963,1.5142324829E+02,6.0001579285E+01,2.6250000000E+01,6.0222465515E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844550E+00,1.9857652056E+00,4.0271697649E+02,4.0330419501E+02,9.1463956124E-02
2020-09-16,02:52:09.592,259.11955546,6218.869331,260.11955546,1600224729.592,0,963,1.5144392090E+02,6.0001469421E+01,2.6250000000E+01,6.0222346497E+01,6.0000944519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833516E+00,1.9854637408E+00,4.0271697649E+02,4.0330419501E+02,9.1463956124E-02
2020-09-16,02:52:09.622,259.11955582,6218.869340,260.11955582,1600224729.623,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833516E+00,1.9854681894E+00,4.0271697649E+02,4.0330529328E+02,9.1805870841E-02
2020-09-16,02:52:09.654,259.11955619,6218.869349,260.11955619,1600224729.655,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833516E+00,1.9854726380E+00,4.0272174073E+02,4.0331116277E+02,9.1805870841E-02
2020-09-16,02:52:09.683,259.11955652,6218.869356,260.11955652,1600224729.683,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098659E+00,1.9855993047E+00,4.0272174073E+02,4.0331116277E+02,9.1805870841E-02
2020-09-16,02:52:09.706,259.11955678,6218.869363,260.11955678,1600224729.706,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098659E+00,1.9855980890E+00,4.0272174073E+02,4.0331086265E+02,9.1712439064E-02
2020-09-16,02:52:09.727,259.11955704,6218.869369,260.11955704,1600224729.728,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098659E+00,1.9855968733E+00,4.0278438365E+02,4.0337329704E+02,9.1712439064E-02
2020-09-16,02:52:09.756,259.11955737,6218.869377,260.11955737,1600224729.757,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695642E+00,1.9860571249E+00,4.0278438365E+02,4.0337329704E+02,9.1712439064E-02
2020-09-16,02:52:09.778,259.11955762,6218.869383,260.11955762,1600224729.778,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695642E+00,1.9860551786E+00,4.0278438365E+02,4.0337281659E+02,9.1562890637E-02
2020-09-16,02:52:09.801,259.11955788,6218.869389,260.11955788,1600224729.801,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695642E+00,1.9860532323E+00,4.0274474693E+02,4.0333264156E+02,9.1562890637E-02
2020-09-16,02:52:09.831,259.11955823,6218.869398,260.11955823,1600224729.831,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261014E+00,1.9863100777E+00,4.0274474693E+02,4.0333264156E+02,9.1562890637E-02
2020-09-16,02:52:09.851,259.11955847,6218.869403,260.11955847,1600224729.852,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261014E+00,1.9863109176E+00,4.0274474693E+02,4.0333284886E+02,9.1627420568E-02
2020-09-16,02:52:09.872,259.11955872,6218.869409,260.11955872,1600224729.873,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839261014E+00,1.9863117576E+00,4.0281356346E+02,4.0340197320E+02,9.1627420568E-02
2020-09-16,02:52:09.901,259.11955905,6218.869417,260.11955905,1600224729.902,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530157E+00,1.9856378625E+00,4.0281356346E+02,4.0340197320E+02,9.1627420568E-02
2020-09-16,02:52:09.923,259.11955929,6218.869423,260.11955929,1600224729.923,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530157E+00,1.9856380786E+00,4.0281356346E+02,4.0340202656E+02,9.1644027248E-02
2020-09-16,02:52:09.950,259.11955961,6218.869431,260.11955961,1600224729.950,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530157E+00,1.9856382947E+00,4.0274224153E+02,4.0333065378E+02,9.1644027248E-02
2020-09-16,02:52:09.983,259.11955999,6218.869440,260.11955999,1600224729.983,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774618E+00,1.9859631310E+00,4.0274224153E+02,4.0333065378E+02,9.1644027248E-02
2020-09-16,02:52:10.006,259.11956027,6218.869446,260.11956027,1600224730.007,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774618E+00,1.9859632733E+00,4.0274224153E+02,4.0333068892E+02,9.1654964658E-02
2020-09-16,02:52:10.029,259.11956052,6218.869453,260.11956052,1600224730.029,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774618E+00,1.9859634156E+00,4.0277575852E+02,4.0336429002E+02,9.1654964658E-02
2020-09-16,02:52:10.056,259.11956084,6218.869460,260.11956084,1600224730.057,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445869E+00,1.9858303810E+00,4.0277575852E+02,4.0336429002E+02,9.1654964658E-02
2020-09-16,02:52:10.078,259.11956110,6218.869466,260.11956110,1600224730.079,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445869E+00,1.9858269042E+00,4.0277575852E+02,4.0336343169E+02,9.1387789740E-02
2020-09-16,02:52:10.099,259.11956134,6218.869472,260.11956134,1600224730.100,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445869E+00,1.9858234274E+00,4.0276361892E+02,4.0335041608E+02,9.1387789740E-02
2020-09-16,02:52:10.128,259.11956167,6218.869480,260.11956167,1600224730.128,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596783E+00,1.9859386567E+00,4.0276361892E+02,4.0335041608E+02,9.1387789740E-02
2020-09-16,02:52:10.150,259.11956192,6218.869486,260.11956192,1600224730.150,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596783E+00,1.9859416975E+00,4.0276361892E+02,4.0335116669E+02,9.1621442142E-02
2020-09-16,02:52:10.171,259.11956216,6218.869492,260.11956216,1600224730.171,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596783E+00,1.9859447382E+00,4.0271131119E+02,4.0329953316E+02,9.1621442142E-02
2020-09-16,02:52:10.200,259.11956251,6218.869500,260.11956251,1600224730.201,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699693E+00,1.9862554024E+00,4.0271131119E+02,4.0329953316E+02,9.1621442142E-02
2020-09-16,02:52:10.223,259.11956277,6218.869506,260.11956277,1600224730.223,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699693E+00,1.9862565618E+00,4.0271131119E+02,4.0329981928E+02,9.1710518025E-02
2020-09-16,02:52:10.243,259.11956301,6218.869512,260.11956301,1600224730.244,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699693E+00,1.9862577212E+00,4.0282197819E+02,4.0341093420E+02,9.1710518025E-02
2020-09-16,02:52:10.273,259.11956334,6218.869520,260.11956334,1600224730.273,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193647E+00,1.9862070556E+00,4.0282197819E+02,4.0341093420E+02,9.1710518025E-02
2020-09-16,02:52:10.295,259.11956360,6218.869526,260.11956360,1600224730.295,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193647E+00,1.9862049242E+00,4.0282197819E+02,4.0341040804E+02,9.1546757658E-02
2020-09-16,02:52:10.316,259.11956385,6218.869532,260.11956385,1600224730.317,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193647E+00,1.9862027927E+00,4.0280395165E+02,4.0339182904E+02,9.1546757658E-02
2020-09-16,02:52:10.351,259.11956426,6218.869542,260.11956426,1600224730.352,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843128970E+00,1.9866969180E+00,4.0280395165E+02,4.0339182904E+02,9.1546757658E-02
2020-09-16,02:52:10.378,259.11956457,6218.869550,260.11956457,1600224730.379,0,963,1.5149215698E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843128970E+00,1.9866985803E+00,4.0280395165E+02,4.0339223926E+02,9.1674440828E-02
2020-09-16,02:52:10.400,259.11956481,6218.869556,260.11956481,1600224730.400,0,963,1.5149562378E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843128970E+00,1.9867002426E+00,4.0273815296E+02,4.0332675463E+02,9.1674440828E-02
2020-09-16,02:52:10.430,259.11956517,6218.869564,260.11956517,1600224730.431,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339244E+00,1.9861205734E+00,4.0273815296E+02,4.0332675463E+02,9.1674440828E-02
2020-09-16,02:52:10.451,259.11956542,6218.869570,260.11956542,1600224730.452,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339244E+00,1.9861192842E+00,4.0273815296E+02,4.0332643643E+02,9.1575383674E-02
2020-09-16,02:52:10.474,259.11956568,6218.869576,260.11956568,1600224730.475,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339244E+00,1.9861179949E+00,4.0292797786E+02,4.0351622026E+02,9.1575383674E-02
2020-09-16,02:52:10.502,259.11956600,6218.869584,260.11956600,1600224730.502,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502509E+00,1.9861343411E+00,4.0292797786E+02,4.0351622026E+02,9.1575383674E-02
2020-09-16,02:52:10.523,259.11956624,6218.869590,260.11956624,1600224730.523,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502509E+00,1.9861342532E+00,4.0292797786E+02,4.0351619855E+02,9.1568629750E-02
2020-09-16,02:52:10.543,259.11956648,6218.869596,260.11956648,1600224730.544,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502509E+00,1.9861341653E+00,4.0283195654E+02,4.0342001535E+02,9.1568629750E-02
2020-09-16,02:52:10.572,259.11956682,6218.869604,260.11956682,1600224730.573,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511384E+00,1.9856344530E+00,4.0283195654E+02,4.0342001535E+02,9.1568629750E-02
2020-09-16,02:52:10.594,259.11956706,6218.869609,260.11956706,1600224730.594,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511384E+00,1.9856335112E+00,4.0283195654E+02,4.0341978280E+02,9.1496253325E-02
2020-09-16,02:52:10.615,259.11956731,6218.869616,260.11956731,1600224730.616,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511384E+00,1.9856325695E+00,4.0272277656E+02,4.0331021102E+02,9.1496253325E-02
2020-09-16,02:52:10.644,259.11956764,6218.869623,260.11956764,1600224730.644,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640180E+00,1.9859458248E+00,4.0272277656E+02,4.0331021102E+02,9.1496253325E-02
2020-09-16,02:52:10.667,259.11956792,6218.869630,260.11956792,1600224730.668,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640180E+00,1.9859484369E+00,4.0272277656E+02,4.0331085576E+02,9.1696971368E-02
2020-09-16,02:52:10.688,259.11956816,6218.869636,260.11956816,1600224730.689,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835640180E+00,1.9859510491E+00,4.0285709398E+02,4.0344601428E+02,9.1696971368E-02
2020-09-16,02:52:10.714,259.11956846,6218.869643,260.11956846,1600224730.715,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480437E+00,1.9864356572E+00,4.0285709398E+02,4.0344601428E+02,9.1696971368E-02
2020-09-16,02:52:10.746,259.11956883,6218.869652,260.11956883,1600224730.747,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480437E+00,1.9864348823E+00,4.0285709398E+02,4.0344582299E+02,9.1637441910E-02
2020-09-16,02:52:10.778,259.11956919,6218.869661,260.11956919,1600224730.778,0,963,1.5152682495E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480437E+00,1.9864341074E+00,4.0284747117E+02,4.0343599484E+02,9.1637441910E-02
2020-09-16,02:52:10.808,259.11956954,6218.869669,260.11956954,1600224730.808,0,963,1.5153225708E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585566E+00,1.9863445127E+00,4.0284747117E+02,4.0343599484E+02,9.1637441910E-02
2020-09-16,02:52:10.828,259.11956977,6218.869674,260.11956977,1600224730.828,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585566E+00,1.9863451805E+00,4.0284747117E+02,4.0343615968E+02,9.1688743128E-02
2020-09-16,02:52:10.848,259.11957001,6218.869680,260.11957001,1600224730.849,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585566E+00,1.9863458482E+00,4.0288194778E+02,4.0347085153E+02,9.1688743128E-02
2020-09-16,02:52:10.875,259.11957032,6218.869688,260.11957032,1600224730.876,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720714E+00,1.9858587776E+00,4.0288194778E+02,4.0347085153E+02,9.1688743128E-02
2020-09-16,02:52:10.897,259.11957057,6218.869694,260.11957057,1600224730.897,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720714E+00,1.9858567363E+00,4.0288194778E+02,4.0347034747E+02,9.1531884954E-02
2020-09-16,02:52:10.920,259.11957083,6218.869700,260.11957083,1600224730.920,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720714E+00,1.9858546951E+00,4.0282411224E+02,4.0341192348E+02,9.1531884954E-02
2020-09-16,02:52:10.947,259.11957115,6218.869708,260.11957115,1600224730.947,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550753E+00,1.9862381592E+00,4.0282411224E+02,4.0341192348E+02,9.1531884954E-02
2020-09-16,02:52:10.967,259.11957139,6218.869713,260.11957139,1600224730.968,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550753E+00,1.9862393888E+00,4.0282411224E+02,4.0341222702E+02,9.1626357921E-02
2020-09-16,02:52:10.989,259.11957163,6218.869719,260.11957163,1600224730.989,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550753E+00,1.9862406185E+00,4.0277265519E+02,4.0336099835E+02,9.1626357921E-02
2020-09-16,02:52:11.015,259.11957193,6218.869726,260.11957193,1600224731.015,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856177E+00,1.9860709571E+00,4.0277265519E+02,4.0336099835E+02,9.1626357921E-02
2020-09-16,02:52:11.036,259.11957218,6218.869732,260.11957218,1600224731.036,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856177E+00,1.9860696584E+00,4.0277265519E+02,4.0336067778E+02,9.1526571492E-02
2020-09-16,02:52:11.062,259.11957249,6218.869740,260.11957249,1600224731.063,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856177E+00,1.9860683597E+00,4.0287329293E+02,4.0346114179E+02,9.1526571492E-02
2020-09-16,02:52:11.096,259.11957288,6218.869749,260.11957288,1600224731.097,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384986E+00,1.9864216644E+00,4.0287329293E+02,4.0346114179E+02,9.1526571492E-02
2020-09-16,02:52:11.118,259.11957313,6218.869755,260.11957313,1600224731.118,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384986E+00,1.9864230781E+00,4.0287329293E+02,4.0346149077E+02,9.1635171197E-02
2020-09-16,02:52:11.140,259.11957338,6218.869761,260.11957338,1600224731.140,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384986E+00,1.9864244917E+00,4.0275128407E+02,4.0333965263E+02,9.1635171197E-02
2020-09-16,02:52:11.167,259.11957370,6218.869769,260.11957370,1600224731.168,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843203944E+00,1.9867067266E+00,4.0275128407E+02,4.0333965263E+02,9.1635171197E-02
2020-09-16,02:52:11.188,259.11957395,6218.869775,260.11957395,1600224731.189,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843203944E+00,1.9867065473E+00,4.0275128407E+02,4.0333960841E+02,9.1621405405E-02
2020-09-16,02:52:11.213,259.11957424,6218.869782,260.11957424,1600224731.214,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843203944E+00,1.9867063681E+00,4.0282753109E+02,4.0341592258E+02,9.1621405405E-02
2020-09-16,02:52:11.240,259.11957455,6218.869789,260.11957455,1600224731.241,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843381425E+00,1.9867241376E+00,4.0282753109E+02,4.0341592258E+02,9.1621405405E-02
2020-09-16,02:52:11.263,259.11957480,6218.869795,260.11957480,1600224731.263,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843381425E+00,1.9867260020E+00,4.0282753109E+02,4.0341638270E+02,9.1764611647E-02
2020-09-16,02:52:11.283,259.11957505,6218.869801,260.11957505,1600224731.284,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843381425E+00,1.9867278664E+00,4.0286191109E+02,4.0345127313E+02,9.1764611647E-02
2020-09-16,02:52:11.309,259.11957535,6218.869808,260.11957535,1600224731.310,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039249E+00,1.9863932462E+00,4.0286191109E+02,4.0345127313E+02,9.1764611647E-02
2020-09-16,02:52:11.331,259.11957559,6218.869814,260.11957559,1600224731.331,0,963,1.5153361511E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039249E+00,1.9863908734E+00,4.0286191109E+02,4.0345068739E+02,9.1582325881E-02
2020-09-16,02:52:11.351,259.11957583,6218.869820,260.11957583,1600224731.352,0,963,1.5153075867E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039249E+00,1.9863885006E+00,4.0282463104E+02,4.0341276717E+02,9.1582325881E-02
2020-09-16,02:52:11.378,259.11957613,6218.869827,260.11957613,1600224731.378,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845875031E+00,1.9869727803E+00,4.0282463104E+02,4.0341276717E+02,9.1582325881E-02
2020-09-16,02:52:11.401,259.11957640,6218.869834,260.11957640,1600224731.401,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845875031E+00,1.9869698456E+00,4.0282463104E+02,4.0341204299E+02,9.1356936301E-02
2020-09-16,02:52:11.421,259.11957664,6218.869839,260.11957664,1600224731.422,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845875031E+00,1.9869669109E+00,4.0270322893E+02,4.0328973990E+02,9.1356936301E-02
2020-09-16,02:52:11.454,259.11957703,6218.869849,260.11957703,1600224731.455,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573168E+00,1.9865362087E+00,4.0270322893E+02,4.0328973990E+02,9.1356936301E-02
2020-09-16,02:52:11.482,259.11957734,6218.869856,260.11957734,1600224731.482,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573168E+00,1.9865394261E+00,4.0270322893E+02,4.0329053375E+02,9.1604088926E-02
2020-09-16,02:52:11.505,259.11957760,6218.869863,260.11957760,1600224731.505,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573168E+00,1.9865426435E+00,4.0288203938E+02,4.0347039920E+02,9.1604088926E-02
2020-09-16,02:52:11.530,259.11957791,6218.869870,260.11957791,1600224731.531,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103647E+00,1.9857947935E+00,4.0288203938E+02,4.0347039920E+02,9.1604088926E-02
2020-09-16,02:52:11.552,259.11957815,6218.869876,260.11957815,1600224731.552,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103647E+00,1.9857955271E+00,4.0288203938E+02,4.0347058035E+02,9.1660461777E-02
2020-09-16,02:52:11.572,259.11957839,6218.869881,260.11957839,1600224731.573,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103647E+00,1.9857962607E+00,4.0267790034E+02,4.0326632416E+02,9.1660461777E-02
2020-09-16,02:52:11.598,259.11957869,6218.869889,260.11957869,1600224731.599,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228486E+00,1.9861091205E+00,4.0267790034E+02,4.0326632416E+02,9.1660461777E-02
2020-09-16,02:52:11.621,259.11957895,6218.869895,260.11957895,1600224731.621,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228486E+00,1.9861070389E+00,4.0267790034E+02,4.0326581049E+02,9.1500529728E-02
2020-09-16,02:52:11.641,259.11957919,6218.869901,260.11957919,1600224731.642,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228486E+00,1.9861049574E+00,4.0270697803E+02,4.0329441691E+02,9.1500529728E-02
2020-09-16,02:52:11.673,259.11957955,6218.869909,260.11957955,1600224731.673,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842395193E+00,1.9866222485E+00,4.0270697803E+02,4.0329441691E+02,9.1500529728E-02
2020-09-16,02:52:11.694,259.11957980,6218.869915,260.11957980,1600224731.695,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842395193E+00,1.9866214485E+00,4.0270697803E+02,4.0329421953E+02,9.1439077318E-02
2020-09-16,02:52:11.714,259.11958003,6218.869921,260.11958003,1600224731.715,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842395193E+00,1.9866206485E+00,4.0282622734E+02,4.0341344529E+02,9.1439077318E-02
2020-09-16,02:52:11.743,259.11958037,6218.869929,260.11958037,1600224731.744,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843248222E+00,1.9867060537E+00,4.0282622734E+02,4.0341344529E+02,9.1439077318E-02
2020-09-16,02:52:11.765,259.11958061,6218.869935,260.11958061,1600224731.765,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843248222E+00,1.9867067548E+00,4.0282622734E+02,4.0341361832E+02,9.1492929266E-02
2020-09-16,02:52:11.786,259.11958086,6218.869941,260.11958086,1600224731.786,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843248222E+00,1.9867074559E+00,4.0270055478E+02,4.0328793547E+02,9.1492929266E-02
2020-09-16,02:52:11.815,259.11958119,6218.869949,260.11958119,1600224731.815,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843071539E+00,1.9866897664E+00,4.0270055478E+02,4.0328793547E+02,9.1492929266E-02
2020-09-16,02:52:11.846,259.11958156,6218.869957,260.11958156,1600224731.847,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843071539E+00,1.9866916543E+00,4.0270055478E+02,4.0328840125E+02,9.1637942131E-02
2020-09-16,02:52:11.880,259.11958194,6218.869967,260.11958194,1600224731.880,0,963,1.5151933289E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843071539E+00,1.9866935422E+00,4.0289442697E+02,4.0348302246E+02,9.1637942131E-02
2020-09-16,02:52:11.911,259.11958230,6218.869975,260.11958230,1600224731.911,0,963,1.5151253967E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843043306E+00,1.9866907156E+00,4.0289442697E+02,4.0348302246E+02,9.1637942131E-02
2020-09-16,02:52:11.934,259.11958257,6218.869982,260.11958257,1600224731.934,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843043306E+00,1.9866891881E+00,4.0289442697E+02,4.0348264541E+02,9.1520613309E-02
2020-09-16,02:52:11.954,259.11958281,6218.869987,260.11958281,1600224731.955,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843043306E+00,1.9866876606E+00,4.0277770359E+02,4.0336537469E+02,9.1520613309E-02
2020-09-16,02:52:11.980,259.11958311,6218.869995,260.11958311,1600224731.981,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844113124E+00,1.9867947709E+00,4.0277770359E+02,4.0336537469E+02,9.1520613309E-02
2020-09-16,02:52:12.002,259.11958336,6218.870001,260.11958336,1600224732.002,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844113124E+00,1.9867956572E+00,4.0277770359E+02,4.0336559340E+02,9.1588690356E-02
2020-09-16,02:52:12.023,259.11958360,6218.870006,260.11958360,1600224732.023,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844113124E+00,1.9867965435E+00,4.0280716839E+02,4.0339531993E+02,9.1588690356E-02
2020-09-16,02:52:12.052,259.11958394,6218.870014,260.11958394,1600224732.052,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624894E+00,1.9856463397E+00,4.0280716839E+02,4.0339531993E+02,9.1588690356E-02
2020-09-16,02:52:12.072,259.11958418,6218.870020,260.11958418,1600224732.073,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624894E+00,1.9856437129E+00,4.0280716839E+02,4.0339467133E+02,9.1386815138E-02
2020-09-16,02:52:12.094,259.11958442,6218.870026,260.11958442,1600224732.094,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624894E+00,1.9856410861E+00,4.0283031137E+02,4.0341719943E+02,9.1386815138E-02
2020-09-16,02:52:12.119,259.11958472,6218.870033,260.11958472,1600224732.120,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012198E+00,1.9860803427E+00,4.0283031137E+02,4.0341719943E+02,9.1386815138E-02
2020-09-16,02:52:12.141,259.11958498,6218.870039,260.11958498,1600224732.142,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012198E+00,1.9860824375E+00,4.0283031137E+02,4.0341771660E+02,9.1547776197E-02
2020-09-16,02:52:12.171,259.11958532,6218.870048,260.11958532,1600224732.172,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012198E+00,1.9860845324E+00,4.0276210263E+02,4.0334992549E+02,9.1547776197E-02
2020-09-16,02:52:12.207,259.11958573,6218.870058,260.11958573,1600224732.207,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377649E+00,1.9864214819E+00,4.0276210263E+02,4.0334992549E+02,9.1547776197E-02
2020-09-16,02:52:12.227,259.11958597,6218.870063,260.11958597,1600224732.228,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377649E+00,1.9864231386E+00,4.0276210263E+02,4.0335033434E+02,9.1675046286E-02
2020-09-16,02:52:12.249,259.11958622,6218.870069,260.11958622,1600224732.249,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377649E+00,1.9864247953E+00,4.0278840716E+02,4.0337708617E+02,9.1675046286E-02
2020-09-16,02:52:12.276,259.11958653,6218.870077,260.11958653,1600224732.276,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824657E+00,1.9864695498E+00,4.0278840716E+02,4.0337708617E+02,9.1675046286E-02
2020-09-16,02:52:12.296,259.11958677,6218.870082,260.11958677,1600224732.297,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824657E+00,1.9864699830E+00,4.0278840716E+02,4.0337719308E+02,9.1708323362E-02
2020-09-16,02:52:12.318,259.11958701,6218.870088,260.11958701,1600224732.318,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824657E+00,1.9864704162E+00,4.0280066155E+02,4.0338957230E+02,9.1708323362E-02
2020-09-16,02:52:12.344,259.11958731,6218.870096,260.11958731,1600224732.344,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229357E+00,1.9856098517E+00,4.0280066155E+02,4.0338957230E+02,9.1708323362E-02
2020-09-16,02:52:12.365,259.11958756,6218.870101,260.11958756,1600224732.365,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229357E+00,1.9856083107E+00,4.0280066155E+02,4.0338919179E+02,9.1589888952E-02
2020-09-16,02:52:12.385,259.11958780,6218.870107,260.11958780,1600224732.386,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229357E+00,1.9856067696E+00,4.0276573455E+02,4.0335383329E+02,9.1589888952E-02
2020-09-16,02:52:12.414,259.11958814,6218.870115,260.11958814,1600224732.415,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842472037E+00,1.9866322688E+00,4.0276573455E+02,4.0335383329E+02,9.1589888952E-02
2020-09-16,02:52:12.436,259.11958838,6218.870121,260.11958838,1600224732.436,0,963,1.5150234985E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842472037E+00,1.9866330674E+00,4.0276573455E+02,4.0335403035E+02,9.1651233062E-02
2020-09-16,02:52:12.457,259.11958862,6218.870127,260.11958862,1600224732.457,0,963,1.5149956207E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842472037E+00,1.9866338660E+00,4.0279047730E+02,4.0337900633E+02,9.1651233062E-02
2020-09-16,02:52:12.486,259.11958896,6218.870135,260.11958896,1600224732.486,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181307E+00,1.9854033146E+00,4.0279047730E+02,4.0337900633E+02,9.1651233062E-02
2020-09-16,02:52:12.506,259.11958920,6218.870141,260.11958920,1600224732.507,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181307E+00,1.9854008043E+00,4.0279047730E+02,4.0337838643E+02,9.1458284936E-02
2020-09-16,02:52:12.528,259.11958944,6218.870147,260.11958944,1600224732.528,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181307E+00,1.9853982940E+00,4.0275460097E+02,4.0334183791E+02,9.1458284936E-02
2020-09-16,02:52:12.562,259.11958984,6218.870156,260.11958984,1600224732.562,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346538E+00,1.9865161573E+00,4.0275460097E+02,4.0334183791E+02,9.1458284936E-02
2020-09-16,02:52:12.588,259.11959015,6218.870164,260.11959015,1600224732.589,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346538E+00,1.9865195079E+00,4.0275460097E+02,4.0334266475E+02,9.1715675485E-02
2020-09-16,02:52:12.609,259.11959039,6218.870169,260.11959039,1600224732.610,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346538E+00,1.9865228586E+00,4.0267858325E+02,4.0326736274E+02,9.1715675485E-02
2020-09-16,02:52:12.638,259.11959073,6218.870177,260.11959073,1600224732.639,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274693E+00,1.9855144618E+00,4.0267858325E+02,4.0326736274E+02,9.1715675485E-02
2020-09-16,02:52:12.663,259.11959101,6218.870184,260.11959101,1600224732.663,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274693E+00,1.9855146965E+00,4.0267858325E+02,4.0326742068E+02,9.1733716452E-02
2020-09-16,02:52:12.683,259.11959124,6218.870190,260.11959124,1600224732.683,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274693E+00,1.9855149312E+00,4.0279596152E+02,4.0338502856E+02,9.1733716452E-02
2020-09-16,02:52:12.711,259.11959157,6218.870198,260.11959157,1600224732.712,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877942E+00,1.9858756899E+00,4.0279596152E+02,4.0338502856E+02,9.1733716452E-02
2020-09-16,02:52:12.733,259.11959183,6218.870204,260.11959183,1600224732.734,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877942E+00,1.9858719546E+00,4.0279596152E+02,4.0338410639E+02,9.1446685838E-02
2020-09-16,02:52:12.755,259.11959207,6218.870210,260.11959207,1600224732.755,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877942E+00,1.9858682193E+00,4.0268486913E+02,4.0327192989E+02,9.1446685838E-02
2020-09-16,02:52:12.782,259.11959240,6218.870217,260.11959240,1600224732.783,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001548E+00,1.9859807148E+00,4.0268486913E+02,4.0327192989E+02,9.1446685838E-02
2020-09-16,02:52:12.805,259.11959265,6218.870224,260.11959265,1600224732.805,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001548E+00,1.9859859559E+00,4.0268486913E+02,4.0327322339E+02,9.1849413008E-02
2020-09-16,02:52:12.826,259.11959291,6218.870230,260.11959291,1600224732.827,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001548E+00,1.9859911971E+00,4.0269655295E+02,4.0328621784E+02,9.1849413008E-02
2020-09-16,02:52:12.855,259.11959323,6218.870238,260.11959323,1600224732.855,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828832219E+00,1.9852734001E+00,4.0269655295E+02,4.0328621784E+02,9.1849413008E-02
2020-09-16,02:52:12.875,259.11959347,6218.870243,260.11959347,1600224732.876,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828832219E+00,1.9852693102E+00,4.0269655295E+02,4.0328520807E+02,9.1535038618E-02
2020-09-16,02:52:12.897,259.11959372,6218.870249,260.11959372,1600224732.897,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828832219E+00,1.9852652204E+00,4.0277950461E+02,4.0336727103E+02,9.1535038618E-02
2020-09-16,02:52:12.923,259.11959402,6218.870256,260.11959402,1600224732.923,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752664E+00,1.9857578559E+00,4.0277950461E+02,4.0336727103E+02,9.1535038618E-02
2020-09-16,02:52:12.957,259.11959441,6218.870266,260.11959441,1600224732.957,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752664E+00,1.9857585829E+00,4.0277950461E+02,4.0336745050E+02,9.1590904631E-02
2020-09-16,02:52:12.989,259.11959478,6218.870275,260.11959478,1600224732.989,0,963,1.5149305725E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752664E+00,1.9857593099E+00,4.0270618409E+02,4.0329420239E+02,9.1590904631E-02
2020-09-16,02:52:13.017,259.11959512,6218.870283,260.11959512,1600224733.018,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459582E+00,1.9858300866E+00,4.0270618409E+02,4.0329420239E+02,9.1590904631E-02
2020-09-16,02:52:13.039,259.11959536,6218.870289,260.11959536,1600224733.039,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459582E+00,1.9858316935E+00,4.0270618409E+02,4.0329459902E+02,9.1714386269E-02
2020-09-16,02:52:13.062,259.11959563,6218.870295,260.11959563,1600224733.062,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459582E+00,1.9858333004E+00,4.0278024812E+02,4.0336916798E+02,9.1714386269E-02
2020-09-16,02:52:13.088,259.11959594,6218.870302,260.11959594,1600224733.089,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632882E+00,1.9865514938E+00,4.0278024812E+02,4.0336916798E+02,9.1714386269E-02
2020-09-16,02:52:13.109,259.11959618,6218.870308,260.11959618,1600224733.110,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632882E+00,1.9865499530E+00,4.0278024812E+02,4.0336878771E+02,9.1596022281E-02
2020-09-16,02:52:13.131,259.11959642,6218.870314,260.11959642,1600224733.131,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632882E+00,1.9865484121E+00,4.0275756396E+02,4.0334569017E+02,9.1596022281E-02
2020-09-16,02:52:13.157,259.11959672,6218.870321,260.11959672,1600224733.157,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363550E+00,1.9860208455E+00,4.0275756396E+02,4.0334569017E+02,9.1596022281E-02
2020-09-16,02:52:13.177,259.11959697,6218.870327,260.11959697,1600224733.178,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363550E+00,1.9860228490E+00,4.0275756396E+02,4.0334618470E+02,9.1749962211E-02
2020-09-16,02:52:13.198,259.11959721,6218.870333,260.11959721,1600224733.199,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363550E+00,1.9860248524E+00,4.0268584992E+02,4.0327486029E+02,9.1749962211E-02
2020-09-16,02:52:13.227,259.11959755,6218.870341,260.11959755,1600224733.228,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018165E+00,1.9857900315E+00,4.0268584992E+02,4.0327486029E+02,9.1749962211E-02
2020-09-16,02:52:13.249,259.11959779,6218.870347,260.11959779,1600224733.249,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018165E+00,1.9857873076E+00,4.0268584992E+02,4.0327418795E+02,9.1540633367E-02
2020-09-16,02:52:13.276,259.11959810,6218.870354,260.11959810,1600224733.276,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018165E+00,1.9857845836E+00,4.0277333489E+02,4.0336112825E+02,9.1540633367E-02
2020-09-16,02:52:13.306,259.11959846,6218.870363,260.11959846,1600224733.307,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432551E+00,1.9860263121E+00,4.0277333489E+02,4.0336112825E+02,9.1540633367E-02
2020-09-16,02:52:13.328,259.11959870,6218.870369,260.11959870,1600224733.328,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432551E+00,1.9860283699E+00,4.0277333489E+02,4.0336163620E+02,9.1698744976E-02
2020-09-16,02:52:13.348,259.11959895,6218.870375,260.11959895,1600224733.349,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432551E+00,1.9860304276E+00,4.0271711647E+02,4.0330584353E+02,9.1698744976E-02
2020-09-16,02:52:13.378,259.11959928,6218.870383,260.11959928,1600224733.378,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839386226E+00,1.9863261506E+00,4.0271711647E+02,4.0330584353E+02,9.1698744976E-02
2020-09-16,02:52:13.398,259.11959953,6218.870389,260.11959953,1600224733.399,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839386226E+00,1.9863260227E+00,4.0271711647E+02,4.0330581197E+02,9.1688919648E-02
2020-09-16,02:52:13.420,259.11959977,6218.870394,260.11959977,1600224733.420,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839386226E+00,1.9863258948E+00,4.0277325185E+02,4.0336199785E+02,9.1688919648E-02
2020-09-16,02:52:13.448,259.11960010,6218.870402,260.11960010,1600224733.449,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126478E+00,1.9851985651E+00,4.0277325185E+02,4.0336199785E+02,9.1688919648E-02
2020-09-16,02:52:13.470,259.11960035,6218.870408,260.11960035,1600224733.470,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126478E+00,1.9851961158E+00,4.0277325185E+02,4.0336139298E+02,9.1500638397E-02
2020-09-16,02:52:13.492,259.11960060,6218.870414,260.11960060,1600224733.492,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126478E+00,1.9851936664E+00,4.0278689282E+02,4.0337444898E+02,9.1500638397E-02
2020-09-16,02:52:13.519,259.11960093,6218.870422,260.11960093,1600224733.520,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856543E+00,1.9852667606E+00,4.0278689282E+02,4.0337444898E+02,9.1500638397E-02
2020-09-16,02:52:13.540,259.11960117,6218.870428,260.11960117,1600224733.541,0,963,1.5146936035E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856543E+00,1.9852680914E+00,4.0278689282E+02,4.0337477762E+02,9.1602932647E-02
2020-09-16,02:52:13.562,259.11960142,6218.870434,260.11960142,1600224733.563,0,963,1.5148263550E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856543E+00,1.9852694222E+00,4.0273606619E+02,4.0332420540E+02,9.1602932647E-02
2020-09-16,02:52:13.591,259.11960175,6218.870442,260.11960175,1600224733.591,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784556E+00,1.9862634170E+00,4.0273606619E+02,4.0332420540E+02,9.1602932647E-02
2020-09-16,02:52:13.612,259.11960200,6218.870448,260.11960200,1600224733.613,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784556E+00,1.9862648628E+00,4.0273606619E+02,4.0332456222E+02,9.1714011884E-02
2020-09-16,02:52:13.634,259.11960225,6218.870454,260.11960225,1600224733.634,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784556E+00,1.9862663086E+00,4.0283511039E+02,4.0342410806E+02,9.1714011884E-02
2020-09-16,02:52:13.667,259.11960264,6218.870463,260.11960264,1600224733.668,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930214E+00,1.9859805309E+00,4.0283511039E+02,4.0342410806E+02,9.1714011884E-02
2020-09-16,02:52:13.694,259.11960294,6218.870471,260.11960294,1600224733.694,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930214E+00,1.9859783658E+00,4.0283511039E+02,4.0342357352E+02,9.1547649380E-02
2020-09-16,02:52:13.714,259.11960318,6218.870476,260.11960318,1600224733.715,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930214E+00,1.9859762007E+00,4.0275614107E+02,4.0334395441E+02,9.1547649380E-02
2020-09-16,02:52:13.743,259.11960352,6218.870484,260.11960352,1600224733.744,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703950E+00,1.9859535472E+00,4.0275614107E+02,4.0334395441E+02,9.1547649380E-02
2020-09-16,02:52:13.765,259.11960376,6218.870490,260.11960376,1600224733.765,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703950E+00,1.9859572907E+00,4.0275614107E+02,4.0334487847E+02,9.1835302418E-02
2020-09-16,02:52:13.786,259.11960400,6218.870496,260.11960400,1600224733.786,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703950E+00,1.9859610343E+00,4.0283761527E+02,4.0342739604E+02,9.1835302418E-02
2020-09-16,02:52:13.812,259.11960432,6218.870504,260.11960432,1600224733.813,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422041E+00,1.9857325683E+00,4.0283761527E+02,4.0342739604E+02,9.1835302418E-02
2020-09-16,02:52:13.836,259.11960459,6218.870510,260.11960459,1600224733.837,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422041E+00,1.9857280113E+00,4.0283761527E+02,4.0342627083E+02,9.1485110467E-02
2020-09-16,02:52:13.859,259.11960486,6218.870517,260.11960486,1600224733.860,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422041E+00,1.9857234545E+00,4.0277496475E+02,4.0336240374E+02,9.1485110467E-02
2020-09-16,02:52:13.888,259.11960520,6218.870525,260.11960520,1600224733.889,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848701849E+00,1.9872532698E+00,4.0277496475E+02,4.0336240374E+02,9.1485110467E-02
2020-09-16,02:52:13.910,259.11960544,6218.870531,260.11960544,1600224733.910,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848701849E+00,1.9872554011E+00,4.0277496475E+02,4.0336292950E+02,9.1648768478E-02
2020-09-16,02:52:13.931,259.11960569,6218.870537,260.11960569,1600224733.932,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848701849E+00,1.9872575323E+00,4.0277621875E+02,4.0336471111E+02,9.1648768478E-02
2020-09-16,02:52:13.961,259.11960604,6218.870545,260.11960604,1600224733.962,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837314539E+00,1.9861174317E+00,4.0277621875E+02,4.0336471111E+02,9.1648768478E-02
2020-09-16,02:52:13.983,259.11960628,6218.870551,260.11960628,1600224733.983,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837314539E+00,1.9861157029E+00,4.0277621875E+02,4.0336428437E+02,9.1515936730E-02
2020-09-16,02:52:14.005,259.11960654,6218.870557,260.11960654,1600224734.005,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837314539E+00,1.9861139741E+00,4.0273066838E+02,4.0331824081E+02,9.1515936730E-02
2020-09-16,02:52:14.030,259.11960684,6218.870564,260.11960684,1600224734.031,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826038885E+00,1.9849850545E+00,4.0273066838E+02,4.0331824081E+02,9.1515936730E-02
2020-09-16,02:52:14.062,259.11960721,6218.870573,260.11960721,1600224734.063,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826038885E+00,1.9849853068E+00,4.0273066838E+02,4.0331830311E+02,9.1535331183E-02
2020-09-16,02:52:14.094,259.11960757,6218.870582,260.11960757,1600224734.094,0,963,1.5149591064E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826038885E+00,1.9849855590E+00,4.0280607519E+02,4.0339388226E+02,9.1535331183E-02
2020-09-16,02:52:14.122,259.11960791,6218.870590,260.11960791,1600224734.123,0,963,1.5150084076E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548385E+00,1.9860377715E+00,4.0280607519E+02,4.0339388226E+02,9.1535331183E-02
2020-09-16,02:52:14.144,259.11960815,6218.870596,260.11960815,1600224734.144,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548385E+00,1.9860389504E+00,4.0280607519E+02,4.0339417330E+02,9.1625917515E-02
2020-09-16,02:52:14.167,259.11960843,6218.870602,260.11960843,1600224734.168,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548385E+00,1.9860401294E+00,4.0272433301E+02,4.0331260276E+02,9.1625917515E-02
2020-09-16,02:52:14.194,259.11960874,6218.870610,260.11960874,1600224734.195,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730103E+00,1.9860583230E+00,4.0272433301E+02,4.0331260276E+02,9.1625917515E-02
2020-09-16,02:52:14.214,259.11960897,6218.870615,260.11960897,1600224734.215,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730103E+00,1.9860579560E+00,4.0272433301E+02,4.0331251216E+02,9.1597713748E-02
2020-09-16,02:52:14.236,259.11960921,6218.870621,260.11960921,1600224734.236,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730103E+00,1.9860575889E+00,4.0280549886E+02,4.0339370594E+02,9.1597713748E-02
2020-09-16,02:52:14.266,259.11960956,6218.870629,260.11960956,1600224734.266,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729551E+00,1.9859574134E+00,4.0280549886E+02,4.0339370594E+02,9.1597713748E-02
2020-09-16,02:52:14.289,259.11960983,6218.870636,260.11960983,1600224734.289,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729551E+00,1.9859565579E+00,4.0280549886E+02,4.0339349474E+02,9.1531978393E-02
2020-09-16,02:52:14.309,259.11961007,6218.870642,260.11961007,1600224734.310,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729551E+00,1.9859557024E+00,4.0271135351E+02,4.0329900081E+02,9.1531978393E-02
2020-09-16,02:52:14.338,259.11961041,6218.870650,260.11961041,1600224734.339,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845014762E+00,1.9868853390E+00,4.0271135351E+02,4.0329900081E+02,9.1531978393E-02
2020-09-16,02:52:14.359,259.11961065,6218.870656,260.11961065,1600224734.360,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845014762E+00,1.9868856196E+00,4.0271135351E+02,4.0329907004E+02,9.1553532096E-02
2020-09-16,02:52:14.385,259.11961095,6218.870663,260.11961095,1600224734.386,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845014762E+00,1.9868859002E+00,4.0282489776E+02,4.0341284925E+02,9.1553532096E-02
2020-09-16,02:52:14.420,259.11961134,6218.870672,260.11961134,1600224734.420,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183868E+00,1.9857013893E+00,4.0282489776E+02,4.0341284925E+02,9.1553532096E-02
2020-09-16,02:52:14.440,259.11961159,6218.870678,260.11961159,1600224734.441,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183868E+00,1.9857013831E+00,4.0282489776E+02,4.0341284772E+02,9.1553056590E-02
2020-09-16,02:52:14.461,259.11961183,6218.870684,260.11961183,1600224734.462,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183868E+00,1.9857013769E+00,4.0276698669E+02,4.0335485060E+02,9.1553056590E-02
2020-09-16,02:52:14.492,259.11961218,6218.870692,260.11961218,1600224734.492,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881686E+00,1.9858713627E+00,4.0276698669E+02,4.0335485060E+02,9.1553056590E-02
2020-09-16,02:52:14.513,259.11961242,6218.870698,260.11961242,1600224734.513,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881686E+00,1.9858718689E+00,4.0276698669E+02,4.0335497557E+02,9.1591956546E-02
2020-09-16,02:52:14.533,259.11961266,6218.870704,260.11961266,1600224734.534,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881686E+00,1.9858723752E+00,4.0269810599E+02,4.0328611926E+02,9.1591956546E-02
2020-09-16,02:52:14.562,259.11961299,6218.870712,260.11961299,1600224734.562,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856175E+00,1.9860700614E+00,4.0269810599E+02,4.0328611926E+02,9.1591956546E-02
2020-09-16,02:52:14.585,259.11961325,6218.870718,260.11961325,1600224734.585,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856175E+00,1.9860706703E+00,4.0269810599E+02,4.0328626953E+02,9.1638741625E-02
2020-09-16,02:52:14.607,259.11961351,6218.870724,260.11961351,1600224734.607,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856175E+00,1.9860712791E+00,4.0278300154E+02,4.0337143938E+02,9.1638741625E-02
2020-09-16,02:52:14.635,259.11961384,6218.870732,260.11961384,1600224734.636,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548607E+00,1.9858402449E+00,4.0278300154E+02,4.0337143938E+02,9.1638741625E-02
2020-09-16,02:52:14.657,259.11961409,6218.870738,260.11961409,1600224734.657,0,963,1.5151234436E+02,6.0001213074E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548607E+00,1.9858395340E+00,4.0278300154E+02,4.0337126388E+02,9.1584114633E-02
2020-09-16,02:52:14.678,259.11961434,6218.870744,260.11961434,1600224734.679,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548607E+00,1.9858388232E+00,4.0272920931E+02,4.0331721762E+02,9.1584114633E-02
2020-09-16,02:52:14.710,259.11961470,6218.870753,260.11961470,1600224734.710,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584302E+00,1.9862428776E+00,4.0272920931E+02,4.0331721762E+02,9.1584114633E-02
2020-09-16,02:52:14.730,259.11961494,6218.870759,260.11961494,1600224734.731,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584302E+00,1.9862423462E+00,4.0272920931E+02,4.0331708646E+02,9.1543282574E-02
2020-09-16,02:52:14.752,259.11961519,6218.870764,260.11961519,1600224734.752,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584302E+00,1.9862418147E+00,4.0277586648E+02,4.0336368056E+02,9.1543282574E-02
2020-09-16,02:52:14.785,259.11961557,6218.870774,260.11961557,1600224734.785,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070343E+00,1.9863905974E+00,4.0277586648E+02,4.0336368056E+02,9.1543282574E-02
2020-09-16,02:52:14.812,259.11961589,6218.870781,260.11961589,1600224734.813,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070343E+00,1.9863902907E+00,4.0277586648E+02,4.0336360488E+02,9.1519725270E-02
2020-09-16,02:52:14.834,259.11961613,6218.870787,260.11961613,1600224734.834,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070343E+00,1.9863899841E+00,4.0282602697E+02,4.0341376287E+02,9.1519725270E-02
2020-09-16,02:52:14.865,259.11961649,6218.870796,260.11961649,1600224734.865,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995974E+00,1.9854814573E+00,4.0282602697E+02,4.0341376287E+02,9.1519725270E-02
2020-09-16,02:52:14.885,259.11961674,6218.870802,260.11961674,1600224734.886,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995974E+00,1.9854822847E+00,4.0282602697E+02,4.0341396719E+02,9.1583315517E-02
2020-09-16,02:52:14.907,259.11961698,6218.870808,260.11961698,1600224734.907,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995974E+00,1.9854831121E+00,4.0277010440E+02,4.0335816728E+02,9.1583315517E-02
2020-09-16,02:52:14.936,259.11961731,6218.870816,260.11961731,1600224734.936,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833605689E+00,1.9857443972E+00,4.0277010440E+02,4.0335816728E+02,9.1583315517E-02
2020-09-16,02:52:14.957,259.11961756,6218.870821,260.11961756,1600224734.957,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833605689E+00,1.9857456663E+00,4.0277010440E+02,4.0335848060E+02,9.1680845548E-02
2020-09-16,02:52:14.977,259.11961780,6218.870827,260.11961780,1600224734.978,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833605689E+00,1.9857469355E+00,4.0281815061E+02,4.0340691036E+02,9.1680845548E-02
2020-09-16,02:52:15.006,259.11961814,6218.870835,260.11961814,1600224735.007,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835360E+00,1.9855696896E+00,4.0281815061E+02,4.0340691036E+02,9.1680845548E-02
2020-09-16,02:52:15.028,259.11961838,6218.870841,260.11961838,1600224735.028,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835360E+00,1.9855690313E+00,4.0281815061E+02,4.0340674781E+02,9.1630254815E-02
2020-09-16,02:52:15.049,259.11961862,6218.870847,260.11961862,1600224735.049,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835360E+00,1.9855683731E+00,4.0272649932E+02,4.0331480009E+02,9.1630254815E-02
2020-09-16,02:52:15.078,259.11961896,6218.870855,260.11961896,1600224735.078,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217174E+00,1.9855064801E+00,4.0272649932E+02,4.0331480009E+02,9.1630254815E-02
2020-09-16,02:52:15.099,259.11961921,6218.870861,260.11961921,1600224735.100,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217174E+00,1.9855071199E+00,4.0272649932E+02,4.0331495804E+02,9.1679427362E-02
2020-09-16,02:52:15.121,259.11961946,6218.870867,260.11961946,1600224735.121,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217174E+00,1.9855077597E+00,4.0278380841E+02,4.0337250885E+02,9.1679427362E-02
2020-09-16,02:52:15.148,259.11961978,6218.870875,260.11961978,1600224735.149,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854051E+00,1.9860721256E+00,4.0278380841E+02,4.0337250885E+02,9.1679427362E-02
2020-09-16,02:52:15.180,259.11962015,6218.870884,260.11962015,1600224735.181,0,963,1.5150477600E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854051E+00,1.9860678976E+00,4.0278380841E+02,4.0337146517E+02,9.1354565604E-02
2020-09-16,02:52:15.214,259.11962054,6218.870893,260.11962054,1600224735.215,0,963,1.5151670227E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854051E+00,1.9860636696E+00,4.0275911050E+02,4.0334568762E+02,9.1354565604E-02
2020-09-16,02:52:15.243,259.11962088,6218.870901,260.11962088,1600224735.244,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075816E+00,1.9857855130E+00,4.0275911050E+02,4.0334568762E+02,9.1354565604E-02
2020-09-16,02:52:15.265,259.11962112,6218.870907,260.11962112,1600224735.265,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075816E+00,1.9857887764E+00,4.0275911050E+02,4.0334649325E+02,9.1605346813E-02
2020-09-16,02:52:15.286,259.11962138,6218.870913,260.11962138,1600224735.287,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075816E+00,1.9857920398E+00,4.0269762904E+02,4.0328572763E+02,9.1605346813E-02
2020-09-16,02:52:15.315,259.11962170,6218.870921,260.11962170,1600224735.315,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837744989E+00,1.9861593982E+00,4.0269762904E+02,4.0328572763E+02,9.1605346813E-02
2020-09-16,02:52:15.335,259.11962194,6218.870927,260.11962194,1600224735.336,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837744989E+00,1.9861586223E+00,4.0269762904E+02,4.0328553615E+02,9.1545733032E-02
2020-09-16,02:52:15.357,259.11962219,6218.870933,260.11962219,1600224735.357,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837744989E+00,1.9861578464E+00,4.0273142696E+02,4.0331919193E+02,9.1545733032E-02
2020-09-16,02:52:15.385,259.11962252,6218.870941,260.11962252,1600224735.386,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842314195E+00,1.9866153159E+00,4.0273142696E+02,4.0331919193E+02,9.1545733032E-02
2020-09-16,02:52:15.407,259.11962277,6218.870946,260.11962277,1600224735.407,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842314195E+00,1.9866178723E+00,4.0273142696E+02,4.0331982269E+02,9.1742096711E-02
2020-09-16,02:52:15.427,259.11962301,6218.870952,260.11962301,1600224735.428,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842314195E+00,1.9866204286E+00,4.0275293916E+02,4.0334199712E+02,9.1742096711E-02
2020-09-16,02:52:15.457,259.11962334,6218.870960,260.11962334,1600224735.457,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599030E+00,1.9861483444E+00,4.0275293916E+02,4.0334199712E+02,9.1742096711E-02
2020-09-16,02:52:15.477,259.11962359,6218.870966,260.11962359,1600224735.478,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599030E+00,1.9861450564E+00,4.0275293916E+02,4.0334118557E+02,9.1489468854E-02
2020-09-16,02:52:15.505,259.11962390,6218.870974,260.11962390,1600224735.505,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599030E+00,1.9861417684E+00,4.0281407565E+02,4.0340159969E+02,9.1489468854E-02
2020-09-16,02:52:15.536,259.11962426,6218.870982,260.11962426,1600224735.536,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569849E+00,1.9865393270E+00,4.0281407565E+02,4.0340159969E+02,9.1489468854E-02
2020-09-16,02:52:15.556,259.11962450,6218.870988,260.11962450,1600224735.557,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569849E+00,1.9865385182E+00,4.0281407565E+02,4.0340140005E+02,9.1427334291E-02
2020-09-16,02:52:15.578,259.11962475,6218.870994,260.11962475,1600224735.578,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569849E+00,1.9865377093E+00,4.0274556479E+02,4.0333258971E+02,9.1427334291E-02
2020-09-16,02:52:15.609,259.11962512,6218.871003,260.11962512,1600224735.610,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843281126E+00,1.9867090423E+00,4.0274556479E+02,4.0333258971E+02,9.1427334291E-02
2020-09-16,02:52:15.634,259.11962539,6218.871009,260.11962539,1600224735.634,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843281126E+00,1.9867126490E+00,4.0274556479E+02,4.0333347961E+02,9.1704361331E-02
2020-09-16,02:52:15.654,259.11962564,6218.871015,260.11962564,1600224735.655,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843281126E+00,1.9867162556E+00,4.0271990143E+02,4.0330866865E+02,9.1704361331E-02
2020-09-16,02:52:15.680,259.11962594,6218.871022,260.11962594,1600224735.681,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850052111E+00,1.9873941690E+00,4.0271990143E+02,4.0330866865E+02,9.1704361331E-02
2020-09-16,02:52:15.703,259.11962619,6218.871029,260.11962619,1600224735.703,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850052111E+00,1.9873921161E+00,4.0271990143E+02,4.0330816233E+02,9.1546735314E-02
2020-09-16,02:52:15.726,259.11962646,6218.871035,260.11962646,1600224735.726,0,963,1.5151968384E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850052111E+00,1.9873900633E+00,4.0276330577E+02,4.0335112370E+02,9.1546735314E-02
2020-09-16,02:52:15.755,259.11962679,6218.871043,260.11962679,1600224735.755,0,963,1.5151139832E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495431E+00,1.9859326464E+00,4.0276330577E+02,4.0335112370E+02,9.1546735314E-02
2020-09-16,02:52:15.776,259.11962704,6218.871049,260.11962704,1600224735.776,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495431E+00,1.9859306542E+00,4.0276330577E+02,4.0335063191E+02,9.1393648944E-02
2020-09-16,02:52:15.796,259.11962728,6218.871055,260.11962728,1600224735.797,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495431E+00,1.9859286619E+00,4.0285696118E+02,4.0344393199E+02,9.1393648944E-02
2020-09-16,02:52:15.825,259.11962762,6218.871063,260.11962762,1600224735.826,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843243396E+00,1.9867043877E+00,4.0285696118E+02,4.0344393199E+02,9.1393648944E-02
2020-09-16,02:52:15.846,259.11962786,6218.871069,260.11962786,1600224735.847,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843243396E+00,1.9867057640E+00,4.0285696118E+02,4.0344427168E+02,9.1499364991E-02
2020-09-16,02:52:15.868,259.11962810,6218.871074,260.11962810,1600224735.868,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843243396E+00,1.9867071404E+00,4.0270179354E+02,4.0328921738E+02,9.1499364991E-02
2020-09-16,02:52:15.898,259.11962846,6218.871083,260.11962846,1600224735.899,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160840E+00,1.9861982745E+00,4.0270179354E+02,4.0328921738E+02,9.1499364991E-02
2020-09-16,02:52:15.926,259.11962877,6218.871091,260.11962877,1600224735.926,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160840E+00,1.9861988297E+00,4.0270179354E+02,4.0328935440E+02,9.1542022794E-02
2020-09-16,02:52:15.947,259.11962902,6218.871096,260.11962902,1600224735.947,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160840E+00,1.9861993849E+00,4.0284927502E+02,4.0343718813E+02,9.1542022794E-02
2020-09-16,02:52:15.976,259.11962935,6218.871104,260.11962935,1600224735.976,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210952E+00,1.9859040417E+00,4.0284927502E+02,4.0343718813E+02,9.1542022794E-02
2020-09-16,02:52:15.999,259.11962962,6218.871111,260.11962962,1600224735.999,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210952E+00,1.9859019187E+00,4.0284927502E+02,4.0343666393E+02,9.1378884901E-02
2020-09-16,02:52:16.019,259.11962986,6218.871117,260.11962986,1600224736.020,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210952E+00,1.9858997956E+00,4.0273521990E+02,4.0332191847E+02,9.1378884901E-02
2020-09-16,02:52:16.046,259.11963017,6218.871124,260.11963017,1600224736.047,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841301338E+00,1.9865095646E+00,4.0273521990E+02,4.0332191847E+02,9.1378884901E-02
2020-09-16,02:52:16.068,259.11963042,6218.871130,260.11963042,1600224736.068,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841301338E+00,1.9865140234E+00,4.0273521990E+02,4.0332301872E+02,9.1721402581E-02
2020-09-16,02:52:16.088,259.11963066,6218.871136,260.11963066,1600224736.089,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841301338E+00,1.9865184822E+00,4.0275399042E+02,4.0334291696E+02,9.1721402581E-02
2020-09-16,02:52:16.118,259.11963100,6218.871144,260.11963100,1600224736.118,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838617426E+00,1.9862497679E+00,4.0275399042E+02,4.0334291696E+02,9.1721402581E-02
2020-09-16,02:52:16.138,259.11963124,6218.871150,260.11963124,1600224736.139,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838617426E+00,1.9862490183E+00,4.0275399042E+02,4.0334273195E+02,9.1663808638E-02
2020-09-16,02:52:16.160,259.11963148,6218.871156,260.11963148,1600224736.160,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838617426E+00,1.9862482687E+00,4.0283877013E+02,4.0342745053E+02,9.1663808638E-02
2020-09-16,02:52:16.188,259.11963182,6218.871164,260.11963182,1600224736.189,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250865E+00,1.9863116888E+00,4.0283877013E+02,4.0342745053E+02,9.1663808638E-02
2020-09-16,02:52:16.210,259.11963206,6218.871169,260.11963206,1600224736.210,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250865E+00,1.9863109238E+00,4.0283877013E+02,4.0342726169E+02,9.1605037396E-02
2020-09-16,02:52:16.230,259.11963230,6218.871175,260.11963230,1600224736.231,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250865E+00,1.9863101588E+00,4.0279584538E+02,4.0338408542E+02,9.1605037396E-02
2020-09-16,02:52:16.259,259.11963264,6218.871183,260.11963264,1600224736.260,0,963,1.5150311279E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841074658E+00,1.9864927574E+00,4.0279584538E+02,4.0338408542E+02,9.1605037396E-02
2020-09-16,02:52:16.292,259.11963301,6218.871192,260.11963301,1600224736.292,0,963,1.5149826050E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841074658E+00,1.9864918183E+00,4.0279584538E+02,4.0338385366E+02,9.1532901995E-02
2020-09-16,02:52:16.322,259.11963337,6218.871201,260.11963337,1600224736.323,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841074658E+00,1.9864908793E+00,4.0280209044E+02,4.0338987608E+02,9.1532901995E-02
2020-09-16,02:52:16.351,259.11963370,6218.871209,260.11963370,1600224736.352,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973287E+00,1.9859801294E+00,4.0280209044E+02,4.0338987608E+02,9.1532901995E-02
2020-09-16,02:52:16.372,259.11963395,6218.871215,260.11963395,1600224736.373,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973287E+00,1.9859816227E+00,4.0280209044E+02,4.0339024473E+02,9.1647644547E-02
2020-09-16,02:52:16.395,259.11963421,6218.871221,260.11963421,1600224736.396,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973287E+00,1.9859831159E+00,4.0270386708E+02,4.0329224651E+02,9.1647644547E-02
2020-09-16,02:52:16.423,259.11963453,6218.871229,260.11963453,1600224736.423,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388061E+00,1.9863250041E+00,4.0270386708E+02,4.0329224651E+02,9.1647644547E-02
2020-09-16,02:52:16.444,259.11963477,6218.871234,260.11963477,1600224736.444,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388061E+00,1.9863239510E+00,4.0270386708E+02,4.0329198664E+02,9.1566741785E-02
2020-09-16,02:52:16.467,259.11963505,6218.871241,260.11963505,1600224736.468,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388061E+00,1.9863228980E+00,4.0282166703E+02,4.0340969870E+02,9.1566741785E-02
2020-09-16,02:52:16.494,259.11963536,6218.871249,260.11963536,1600224736.495,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427744E+00,1.9860265104E+00,4.0282166703E+02,4.0340969870E+02,9.1566741785E-02
2020-09-16,02:52:16.515,259.11963559,6218.871254,260.11963559,1600224736.515,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427744E+00,1.9860276332E+00,4.0282166703E+02,4.0340997588E+02,9.1653013244E-02
2020-09-16,02:52:16.536,259.11963583,6218.871260,260.11963583,1600224736.536,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427744E+00,1.9860287560E+00,4.0274747312E+02,4.0333595075E+02,9.1653013244E-02
2020-09-16,02:52:16.565,259.11963617,6218.871268,260.11963617,1600224736.565,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937237E+00,1.9854790450E+00,4.0274747312E+02,4.0333595075E+02,9.1653013244E-02
2020-09-16,02:52:16.585,259.11963641,6218.871274,260.11963641,1600224736.586,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937237E+00,1.9854818938E+00,4.0274747312E+02,4.0333665413E+02,9.1871970992E-02
2020-09-16,02:52:16.612,259.11963672,6218.871281,260.11963672,1600224736.613,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937237E+00,1.9854847426E+00,4.0277262851E+02,4.0336254973E+02,9.1871970992E-02
2020-09-16,02:52:16.645,259.11963711,6218.871291,260.11963711,1600224736.646,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168254E+00,1.9863088367E+00,4.0277262851E+02,4.0336254973E+02,9.1871970992E-02
2020-09-16,02:52:16.667,259.11963736,6218.871297,260.11963736,1600224736.668,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168254E+00,1.9863044181E+00,4.0277262851E+02,4.0336145918E+02,9.1532509512E-02
2020-09-16,02:52:16.688,259.11963760,6218.871302,260.11963760,1600224736.689,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168254E+00,1.9862999996E+00,4.0284440631E+02,4.0343225118E+02,9.1532509512E-02
2020-09-16,02:52:16.717,259.11963794,6218.871311,260.11963794,1600224736.718,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412580E+00,1.9859239811E+00,4.0284440631E+02,4.0343225118E+02,9.1532509512E-02
2020-09-16,02:52:16.739,259.11963818,6218.871316,260.11963818,1600224736.739,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412580E+00,1.9859243032E+00,4.0284440631E+02,4.0343233071E+02,9.1557262687E-02
2020-09-16,02:52:16.759,259.11963843,6218.871322,260.11963843,1600224736.760,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412580E+00,1.9859246254E+00,4.0275705824E+02,4.0334493469E+02,9.1557262687E-02
2020-09-16,02:52:16.789,259.11963877,6218.871331,260.11963877,1600224736.790,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838167826E+00,1.9862004810E+00,4.0275705824E+02,4.0334493469E+02,9.1557262687E-02
2020-09-16,02:52:16.812,259.11963904,6218.871337,260.11963904,1600224736.813,0,963,1.5149340820E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838167826E+00,1.9862019804E+00,4.0275705824E+02,4.0334530475E+02,9.1672460745E-02
2020-09-16,02:52:16.834,259.11963928,6218.871343,260.11963928,1600224736.834,0,963,1.5149214630E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838167826E+00,1.9862034798E+00,4.0275455120E+02,4.0334316412E+02,9.1672460745E-02
2020-09-16,02:52:16.861,259.11963961,6218.871351,260.11963961,1600224736.862,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272192E+00,1.9860136883E+00,4.0275455120E+02,4.0334316412E+02,9.1672460745E-02
2020-09-16,02:52:16.885,259.11963988,6218.871357,260.11963988,1600224736.886,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272192E+00,1.9860126823E+00,4.0275455120E+02,4.0334291581E+02,9.1595165459E-02
2020-09-16,02:52:16.907,259.11964014,6218.871363,260.11964014,1600224736.908,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272192E+00,1.9860116764E+00,4.0276953076E+02,4.0335766894E+02,9.1595165459E-02
2020-09-16,02:52:16.936,259.11964046,6218.871371,260.11964046,1600224736.936,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019847E+00,1.9856860510E+00,4.0276953076E+02,4.0335766894E+02,9.1595165459E-02
2020-09-16,02:52:16.957,259.11964072,6218.871377,260.11964072,1600224736.958,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019847E+00,1.9856854798E+00,4.0276953076E+02,4.0335752792E+02,9.1551269853E-02
2020-09-16,02:52:16.977,259.11964095,6218.871383,260.11964095,1600224736.978,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019847E+00,1.9856849086E+00,4.0275865472E+02,4.0334649499E+02,9.1551269853E-02
2020-09-16,02:52:17.009,259.11964132,6218.871392,260.11964132,1600224737.010,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006074E+00,1.9857836498E+00,4.0275865472E+02,4.0334649499E+02,9.1551269853E-02
2020-09-16,02:52:17.036,259.11964162,6218.871399,260.11964162,1600224737.036,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006074E+00,1.9857839081E+00,4.0275865472E+02,4.0334655874E+02,9.1571113447E-02
2020-09-16,02:52:17.056,259.11964186,6218.871405,260.11964186,1600224737.057,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006074E+00,1.9857841663E+00,4.0265420840E+02,4.0324202369E+02,9.1571113447E-02
2020-09-16,02:52:17.084,259.11964218,6218.871412,260.11964218,1600224737.084,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812770E+00,1.9857648126E+00,4.0265420840E+02,4.0324202369E+02,9.1571113447E-02
2020-09-16,02:52:17.105,259.11964242,6218.871418,260.11964242,1600224737.105,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812770E+00,1.9857657523E+00,4.0265420840E+02,4.0324225563E+02,9.1643332329E-02
2020-09-16,02:52:17.128,259.11964270,6218.871425,260.11964270,1600224737.129,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812770E+00,1.9857666921E+00,4.0268409316E+02,4.0327241599E+02,9.1643332329E-02
2020-09-16,02:52:17.157,259.11964302,6218.871433,260.11964302,1600224737.157,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963019E+00,1.9856816149E+00,4.0268409316E+02,4.0327241599E+02,9.1643332329E-02
2020-09-16,02:52:17.177,259.11964326,6218.871438,260.11964326,1600224737.178,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963019E+00,1.9856829009E+00,4.0268409316E+02,4.0327273342E+02,9.1742161055E-02
2020-09-16,02:52:17.198,259.11964351,6218.871444,260.11964351,1600224737.199,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963019E+00,1.9856841869E+00,4.0284484211E+02,4.0343403490E+02,9.1742161055E-02
2020-09-16,02:52:17.226,259.11964382,6218.871452,260.11964382,1600224737.226,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307103E+00,1.9854182754E+00,4.0284484211E+02,4.0343403490E+02,9.1742161055E-02
2020-09-16,02:52:17.246,259.11964406,6218.871457,260.11964406,1600224737.247,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307103E+00,1.9854164860E+00,4.0284484211E+02,4.0343359298E+02,9.1604625675E-02
2020-09-16,02:52:17.267,259.11964431,6218.871463,260.11964431,1600224737.268,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307103E+00,1.9854146966E+00,4.0274307789E+02,4.0333123822E+02,9.1604625675E-02
2020-09-16,02:52:17.296,259.11964464,6218.871471,260.11964464,1600224737.297,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716207E+00,1.9860563776E+00,4.0274307789E+02,4.0333123822E+02,9.1604625675E-02
2020-09-16,02:52:17.319,259.11964491,6218.871478,260.11964491,1600224737.320,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716207E+00,1.9860556165E+00,4.0274307789E+02,4.0333105037E+02,9.1546146530E-02
2020-09-16,02:52:17.341,259.11964515,6218.871484,260.11964515,1600224737.341,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716207E+00,1.9860548554E+00,4.0271973825E+02,4.0330748881E+02,9.1546146530E-02
2020-09-16,02:52:17.368,259.11964546,6218.871491,260.11964546,1600224737.368,0,963,1.5148078918E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830573049E+00,1.9854398015E+00,4.0271973825E+02,4.0330748881E+02,9.1546146530E-02
2020-09-16,02:52:17.400,259.11964583,6218.871500,260.11964583,1600224737.400,0,963,1.5149767412E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830573049E+00,1.9854406708E+00,4.0271973825E+02,4.0330770343E+02,9.1612962104E-02
2020-09-16,02:52:17.430,259.11964619,6218.871509,260.11964619,1600224737.431,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830573049E+00,1.9854415402E+00,4.0265300634E+02,4.0324108868E+02,9.1612962104E-02
2020-09-16,02:52:17.459,259.11964652,6218.871516,260.11964652,1600224737.459,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886987E+00,1.9856732121E+00,4.0265300634E+02,4.0324108868E+02,9.1612962104E-02
2020-09-16,02:52:17.483,259.11964679,6218.871523,260.11964679,1600224737.483,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886987E+00,1.9856714858E+00,4.0265300634E+02,4.0324066260E+02,9.1480296300E-02
2020-09-16,02:52:17.505,259.11964705,6218.871529,260.11964705,1600224737.505,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886987E+00,1.9856697596E+00,4.0267455001E+02,4.0326181163E+02,9.1480296300E-02
2020-09-16,02:52:17.532,259.11964736,6218.871537,260.11964736,1600224737.532,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059036E+00,1.9860874654E+00,4.0267455001E+02,4.0326181163E+02,9.1480296300E-02
2020-09-16,02:52:17.555,259.11964763,6218.871543,260.11964763,1600224737.555,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059036E+00,1.9860889123E+00,4.0267455001E+02,4.0326216869E+02,9.1591468264E-02
2020-09-16,02:52:17.575,259.11964787,6218.871549,260.11964787,1600224737.576,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059036E+00,1.9860903592E+00,4.0279148267E+02,4.0337962915E+02,9.1591468264E-02
2020-09-16,02:52:17.601,259.11964817,6218.871556,260.11964817,1600224737.602,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475442E+00,1.9855313286E+00,4.0279148267E+02,4.0337962915E+02,9.1591468264E-02
2020-09-16,02:52:17.622,259.11964841,6218.871562,260.11964841,1600224737.623,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475442E+00,1.9855326717E+00,4.0279148267E+02,4.0337996080E+02,9.1694697258E-02
2020-09-16,02:52:17.644,259.11964866,6218.871568,260.11964866,1600224737.644,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475442E+00,1.9855340149E+00,4.0269700722E+02,4.0328567888E+02,9.1694697258E-02
2020-09-16,02:52:17.671,259.11964897,6218.871575,260.11964897,1600224737.671,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407063E+00,1.9858275298E+00,4.0269700722E+02,4.0328567888E+02,9.1694697258E-02
2020-09-16,02:52:17.691,259.11964921,6218.871581,260.11964921,1600224737.692,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407063E+00,1.9858249160E+00,4.0269700722E+02,4.0328503373E+02,9.1493841319E-02
2020-09-16,02:52:17.717,259.11964951,6218.871588,260.11964951,1600224737.718,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407063E+00,1.9858223022E+00,4.0270985315E+02,4.0329725327E+02,9.1493841319E-02
2020-09-16,02:52:17.752,259.11964991,6218.871598,260.11964991,1600224737.752,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836340211E+00,1.9860158492E+00,4.0270985315E+02,4.0329725327E+02,9.1493841319E-02
2020-09-16,02:52:17.773,259.11965015,6218.871604,260.11965015,1600224737.773,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836340211E+00,1.9860157183E+00,4.0270985315E+02,4.0329722097E+02,9.1483787906E-02
2020-09-16,02:52:17.793,259.11965039,6218.871609,260.11965039,1600224737.794,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836340211E+00,1.9860155875E+00,4.0278194481E+02,4.0336938549E+02,9.1483787906E-02
2020-09-16,02:52:17.821,259.11965071,6218.871617,260.11965071,1600224737.821,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932093E+00,1.9855742465E+00,4.0278194481E+02,4.0336938549E+02,9.1483787906E-02
2020-09-16,02:52:17.842,259.11965095,6218.871623,260.11965095,1600224737.842,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932093E+00,1.9855747288E+00,4.0278194481E+02,4.0336950457E+02,9.1520854094E-02
2020-09-16,02:52:17.862,259.11965119,6218.871629,260.11965119,1600224737.863,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932093E+00,1.9855752110E+00,4.0277414904E+02,4.0336181650E+02,9.1520854094E-02
2020-09-16,02:52:17.891,259.11965153,6218.871637,260.11965153,1600224737.892,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176943E+00,1.9860002058E+00,4.0277414904E+02,4.0336181650E+02,9.1520854094E-02
2020-09-16,02:52:17.913,259.11965177,6218.871643,260.11965177,1600224737.913,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176943E+00,1.9860006316E+00,4.0277414904E+02,4.0336192159E+02,9.1553566961E-02
2020-09-16,02:52:17.934,259.11965201,6218.871648,260.11965201,1600224737.934,0,963,1.5150048828E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176943E+00,1.9860010573E+00,4.0277390012E+02,4.0336177740E+02,9.1553566961E-02
2020-09-16,02:52:17.961,259.11965234,6218.871656,260.11965234,1600224737.962,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888869E+00,1.9853714944E+00,4.0277390012E+02,4.0336177740E+02,9.1553566961E-02
2020-09-16,02:52:17.983,259.11965259,6218.871662,260.11965259,1600224737.984,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888869E+00,1.9853723713E+00,4.0277390012E+02,4.0336199395E+02,9.1620971682E-02
2020-09-16,02:52:18.005,259.11965284,6218.871668,260.11965284,1600224738.005,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888869E+00,1.9853732483E+00,4.0275023133E+02,4.0333850713E+02,9.1620971682E-02
2020-09-16,02:52:18.036,259.11965319,6218.871677,260.11965319,1600224738.036,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053747E+00,1.9861907178E+00,4.0275023133E+02,4.0333850713E+02,9.1620971682E-02
2020-09-16,02:52:18.056,259.11965344,6218.871682,260.11965344,1600224738.057,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053747E+00,1.9861889980E+00,4.0275023133E+02,4.0333808264E+02,9.1488831103E-02
2020-09-16,02:52:18.078,259.11965369,6218.871689,260.11965369,1600224738.079,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053747E+00,1.9861872781E+00,4.0272771237E+02,4.0331510635E+02,9.1488831103E-02
2020-09-16,02:52:18.115,259.11965411,6218.871699,260.11965411,1600224738.115,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284925E+00,1.9856097032E+00,4.0272771237E+02,4.0331510635E+02,9.1488831103E-02
2020-09-16,02:52:18.141,259.11965442,6218.871706,260.11965442,1600224738.142,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284925E+00,1.9856110677E+00,4.0272771237E+02,4.0331544322E+02,9.1593701291E-02
2020-09-16,02:52:18.163,259.11965466,6218.871712,260.11965466,1600224738.163,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284925E+00,1.9856124323E+00,4.0282580634E+02,4.0341401728E+02,9.1593701291E-02
2020-09-16,02:52:18.191,259.11965500,6218.871720,260.11965500,1600224738.192,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187140E+00,1.9861032431E+00,4.0282580634E+02,4.0341401728E+02,9.1593701291E-02
2020-09-16,02:52:18.213,259.11965524,6218.871726,260.11965524,1600224738.213,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187140E+00,1.9861039880E+00,4.0282580634E+02,4.0341420117E+02,9.1650933849E-02
2020-09-16,02:52:18.233,259.11965549,6218.871732,260.11965549,1600224738.234,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187140E+00,1.9861047329E+00,4.0272591883E+02,4.0331435160E+02,9.1650933849E-02
2020-09-16,02:52:18.263,259.11965582,6218.871740,260.11965582,1600224738.263,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159622E+00,1.9862020980E+00,4.0272591883E+02,4.0331435160E+02,9.1650933849E-02
2020-09-16,02:52:18.283,259.11965606,6218.871746,260.11965606,1600224738.284,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159622E+00,1.9862017056E+00,4.0272591883E+02,4.0331425476E+02,9.1620786409E-02
2020-09-16,02:52:18.305,259.11965631,6218.871751,260.11965631,1600224738.305,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159622E+00,1.9862013132E+00,4.0274707470E+02,4.0333534469E+02,9.1620786409E-02
2020-09-16,02:52:18.332,259.11965663,6218.871759,260.11965663,1600224738.333,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827905946E+00,1.9851747127E+00,4.0274707470E+02,4.0333534469E+02,9.1620786409E-02
2020-09-16,02:52:18.355,259.11965689,6218.871765,260.11965689,1600224738.355,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827905946E+00,1.9851753235E+00,4.0274707470E+02,4.0333549553E+02,9.1667740624E-02
2020-09-16,02:52:18.375,259.11965713,6218.871771,260.11965713,1600224738.376,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827905946E+00,1.9851759344E+00,4.0273099384E+02,4.0331954201E+02,9.1667740624E-02
2020-09-16,02:52:18.401,259.11965743,6218.871778,260.11965743,1600224738.402,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819535614E+00,1.9843378942E+00,4.0273099384E+02,4.0331954201E+02,9.1667740624E-02
2020-09-16,02:52:18.423,259.11965767,6218.871784,260.11965767,1600224738.423,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819535614E+00,1.9843363842E+00,4.0273099384E+02,4.0331916899E+02,9.1551615729E-02
2020-09-16,02:52:18.444,259.11965792,6218.871790,260.11965792,1600224738.444,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819535614E+00,1.9843348742E+00,4.0270978371E+02,4.0329755488E+02,9.1551615729E-02
2020-09-16,02:52:18.473,259.11965825,6218.871798,260.11965825,1600224738.473,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726818E+00,1.9852550989E+00,4.0270978371E+02,4.0329755488E+02,9.1551615729E-02
2020-09-16,02:52:18.505,259.11965862,6218.871807,260.11965862,1600224738.505,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726818E+00,1.9852551914E+00,4.0270978371E+02,4.0329757772E+02,9.1558727661E-02
2020-09-16,02:52:18.536,259.11965898,6218.871816,260.11965898,1600224738.536,0,963,1.5149070740E+02,6.0001396179E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726818E+00,1.9852552840E+00,4.0283415873E+02,4.0342215713E+02,9.1558727661E-02
2020-09-16,02:52:18.562,259.11965929,6218.871823,260.11965929,1600224738.563,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823512831E+00,1.9847332588E+00,4.0283415873E+02,4.0342215713E+02,9.1558727661E-02
2020-09-16,02:52:18.585,259.11965956,6218.871829,260.11965956,1600224738.586,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823512831E+00,1.9847353365E+00,4.0283415873E+02,4.0342267042E+02,9.1718479950E-02
2020-09-16,02:52:18.607,259.11965980,6218.871835,260.11965980,1600224738.607,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823512831E+00,1.9847374143E+00,4.0275566298E+02,4.0334457319E+02,9.1718479950E-02
2020-09-16,02:52:18.638,259.11966016,6218.871844,260.11966016,1600224738.638,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828130363E+00,1.9851997233E+00,4.0275566298E+02,4.0334457319E+02,9.1718479950E-02
2020-09-16,02:52:18.660,259.11966042,6218.871850,260.11966042,1600224738.660,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828130363E+00,1.9852004296E+00,4.0275566298E+02,4.0334474762E+02,9.1772779207E-02
2020-09-16,02:52:18.680,259.11966066,6218.871856,260.11966066,1600224738.681,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828130363E+00,1.9852011360E+00,4.0267976447E+02,4.0326891250E+02,9.1772779207E-02
2020-09-16,02:52:18.710,259.11966100,6218.871864,260.11966100,1600224738.710,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590327E+00,1.9861482718E+00,4.0267976447E+02,4.0326891250E+02,9.1772779207E-02
2020-09-16,02:52:18.730,259.11966124,6218.871870,260.11966124,1600224738.731,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590327E+00,1.9861478502E+00,4.0267976447E+02,4.0326880846E+02,9.1740386128E-02
2020-09-16,02:52:18.755,259.11966152,6218.871876,260.11966152,1600224738.755,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590327E+00,1.9861474286E+00,4.0287969163E+02,4.0346892399E+02,9.1740386128E-02
2020-09-16,02:52:18.782,259.11966184,6218.871884,260.11966184,1600224738.783,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825367E+00,1.9857704793E+00,4.0287969163E+02,4.0346892399E+02,9.1740386128E-02
2020-09-16,02:52:18.805,259.11966211,6218.871891,260.11966211,1600224738.806,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825367E+00,1.9857711243E+00,4.0287969163E+02,4.0346908327E+02,9.1789953194E-02
2020-09-16,02:52:18.831,259.11966240,6218.871898,260.11966240,1600224738.831,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825367E+00,1.9857717693E+00,4.0269725356E+02,4.0328653750E+02,9.1789953194E-02
2020-09-16,02:52:18.862,259.11966277,6218.871906,260.11966277,1600224738.863,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655451E+00,1.9860551186E+00,4.0269725356E+02,4.0328653750E+02,9.1789953194E-02
2020-09-16,02:52:18.884,259.11966301,6218.871912,260.11966301,1600224738.884,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655451E+00,1.9860552667E+00,4.0269725356E+02,4.0328657405E+02,9.1801330056E-02
2020-09-16,02:52:18.904,259.11966325,6218.871918,260.11966325,1600224738.905,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655451E+00,1.9860554148E+00,4.0271008571E+02,4.0329946153E+02,9.1801330056E-02
2020-09-16,02:52:18.934,259.11966359,6218.871926,260.11966359,1600224738.934,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988517E+00,1.9866894843E+00,4.0271008571E+02,4.0329946153E+02,9.1801330056E-02
2020-09-16,02:52:18.954,259.11966383,6218.871932,260.11966383,1600224738.955,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988517E+00,1.9866870538E+00,4.0271008571E+02,4.0329886185E+02,9.1614636854E-02
2020-09-16,02:52:18.976,259.11966407,6218.871938,260.11966407,1600224738.976,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988517E+00,1.9866846233E+00,4.0274966018E+02,4.0333789444E+02,9.1614636854E-02
2020-09-16,02:52:19.005,259.11966441,6218.871946,260.11966441,1600224739.005,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840898009E+00,1.9864753211E+00,4.0274966018E+02,4.0333789444E+02,9.1614636854E-02
2020-09-16,02:52:19.026,259.11966465,6218.871952,260.11966465,1600224739.026,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840898009E+00,1.9864771683E+00,4.0274966018E+02,4.0333835029E+02,9.1756538156E-02
2020-09-16,02:52:19.046,259.11966490,6218.871957,260.11966490,1600224739.047,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840898009E+00,1.9864790155E+00,4.0283954203E+02,4.0342881947E+02,9.1756538156E-02
2020-09-16,02:52:19.072,259.11966520,6218.871965,260.11966520,1600224739.073,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740490E+00,1.9856622813E+00,4.0283954203E+02,4.0342881947E+02,9.1756538156E-02
2020-09-16,02:52:19.095,259.11966545,6218.871971,260.11966545,1600224739.095,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740490E+00,1.9856580963E+00,4.0283954203E+02,4.0342778605E+02,9.1434915286E-02
2020-09-16,02:52:19.115,259.11966568,6218.871976,260.11966568,1600224739.115,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740490E+00,1.9856539113E+00,4.0279179287E+02,4.0337893387E+02,9.1434915286E-02
2020-09-16,02:52:19.142,259.11966601,6218.871984,260.11966601,1600224739.143,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863791E+00,1.9862669762E+00,4.0279179287E+02,4.0337893387E+02,9.1434915286E-02
2020-09-16,02:52:19.164,259.11966626,6218.871990,260.11966626,1600224739.165,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863791E+00,1.9862699273E+00,4.0279179287E+02,4.0337966231E+02,9.1661649147E-02
2020-09-16,02:52:19.187,259.11966653,6218.871997,260.11966653,1600224739.188,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863791E+00,1.9862728785E+00,4.0283429056E+02,4.0342295054E+02,9.1661649147E-02
2020-09-16,02:52:19.220,259.11966691,6218.872006,260.11966691,1600224739.221,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335623E+00,1.9855191561E+00,4.0283429056E+02,4.0342295054E+02,9.1661649147E-02
2020-09-16,02:52:19.246,259.11966721,6218.872013,260.11966721,1600224739.247,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335623E+00,1.9855184849E+00,4.0283429056E+02,4.0342278479E+02,9.1610062989E-02
2020-09-16,02:52:19.267,259.11966745,6218.872019,260.11966745,1600224739.268,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335623E+00,1.9855178138E+00,4.0276580428E+02,4.0335403274E+02,9.1610062989E-02
2020-09-16,02:52:19.293,259.11966775,6218.872026,260.11966775,1600224739.294,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845713740E+00,1.9869573541E+00,4.0276580428E+02,4.0335403274E+02,9.1610062989E-02
2020-09-16,02:52:19.318,259.11966803,6218.872033,260.11966803,1600224739.318,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845713740E+00,1.9869571112E+00,4.0276580428E+02,4.0335397279E+02,9.1591402084E-02
2020-09-16,02:52:19.341,259.11966830,6218.872039,260.11966830,1600224739.341,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845713740E+00,1.9869568682E+00,4.0274880628E+02,4.0333689001E+02,9.1591402084E-02
2020-09-16,02:52:19.368,259.11966861,6218.872047,260.11966861,1600224739.368,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704844E+00,1.9858546552E+00,4.0274880628E+02,4.0333689001E+02,9.1591402084E-02
2020-09-16,02:52:19.388,259.11966885,6218.872052,260.11966885,1600224739.389,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704844E+00,1.9858545669E+00,4.0274880628E+02,4.0333686822E+02,9.1584616747E-02
2020-09-16,02:52:19.411,259.11966911,6218.872059,260.11966911,1600224739.411,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704844E+00,1.9858544786E+00,4.0278909272E+02,4.0337719169E+02,9.1584616747E-02
2020-09-16,02:52:19.438,259.11966943,6218.872066,260.11966943,1600224739.439,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919023E+00,1.9855755618E+00,4.0278909272E+02,4.0337719169E+02,9.1584616747E-02
2020-09-16,02:52:19.460,259.11966968,6218.872072,260.11966968,1600224739.460,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919023E+00,1.9855759898E+00,4.0278909272E+02,4.0337729737E+02,9.1617511990E-02
2020-09-16,02:52:19.480,259.11966992,6218.872078,260.11966992,1600224739.481,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919023E+00,1.9855764178E+00,4.0273370248E+02,4.0332193191E+02,9.1617511990E-02
2020-09-16,02:52:19.509,259.11967025,6218.872086,260.11967025,1600224739.510,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455912E+00,1.9859305319E+00,4.0273370248E+02,4.0332193191E+02,9.1617511990E-02
2020-09-16,02:52:19.530,259.11967050,6218.872092,260.11967050,1600224739.531,0,963,1.5137916565E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455912E+00,1.9859333095E+00,4.0273370248E+02,4.0332261749E+02,9.1830940461E-02
2020-09-16,02:52:19.552,259.11967074,6218.872098,260.11967074,1600224739.552,0,963,1.5139185181E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455912E+00,1.9859360870E+00,4.0277171412E+02,4.0336137038E+02,9.1830940461E-02
2020-09-16,02:52:19.581,259.11967108,6218.872106,260.11967108,1600224739.581,0,963,1.5150602722E+02,6.0001396179E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837769062E+00,1.9861676808E+00,4.0277171412E+02,4.0336137038E+02,9.1830940461E-02
2020-09-16,02:52:19.612,259.11967145,6218.872115,260.11967145,1600224739.613,0,963,1.5150051008E+02,6.0001322065E+01,2.6250000000E+01,6.0222029550E+01,6.0000912258E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837769062E+00,1.9861655751E+00,4.0277171412E+02,4.0336085065E+02,9.1669160167E-02
2020-09-16,02:52:19.644,259.11967181,6218.872123,260.11967181,1600224739.644,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837769062E+00,1.9861634695E+00,4.0276978170E+02,4.0335839567E+02,9.1669160167E-02
2020-09-16,02:52:19.671,259.11967212,6218.872131,260.11967212,1600224739.671,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009322E+00,1.9856869229E+00,4.0276978170E+02,4.0335839567E+02,9.1669160167E-02
2020-09-16,02:52:19.691,259.11967236,6218.872137,260.11967236,1600224739.692,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009322E+00,1.9856886583E+00,4.0276978170E+02,4.0335882411E+02,9.1802525425E-02
2020-09-16,02:52:19.713,259.11967260,6218.872143,260.11967260,1600224739.713,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009322E+00,1.9856903937E+00,4.0272909677E+02,4.0331850809E+02,9.1802525425E-02
2020-09-16,02:52:19.742,259.11967294,6218.872151,260.11967294,1600224739.742,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846987837E+00,1.9870899293E+00,4.0272909677E+02,4.0331850809E+02,9.1802525425E-02
2020-09-16,02:52:19.763,259.11967318,6218.872156,260.11967318,1600224739.763,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846987837E+00,1.9870885397E+00,4.0272909677E+02,4.0331816530E+02,9.1695813643E-02
2020-09-16,02:52:19.783,259.11967343,6218.872162,260.11967343,1600224739.784,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846987837E+00,1.9870871502E+00,4.0279087565E+02,4.0337969171E+02,9.1695813643E-02
2020-09-16,02:52:19.811,259.11967374,6218.872170,260.11967374,1600224739.811,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387376E+00,1.9857254674E+00,4.0279087565E+02,4.0337969171E+02,9.1695813643E-02
2020-09-16,02:52:19.834,259.11967400,6218.872176,260.11967400,1600224739.834,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387376E+00,1.9857232593E+00,4.0279087565E+02,4.0337914654E+02,9.1526122317E-02
2020-09-16,02:52:19.855,259.11967425,6218.872182,260.11967425,1600224739.855,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387376E+00,1.9857210512E+00,4.0272964263E+02,4.0331727900E+02,9.1526122317E-02
2020-09-16,02:52:19.881,259.11967455,6218.872189,260.11967455,1600224739.881,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842612298E+00,1.9866446515E+00,4.0272964263E+02,4.0331727900E+02,9.1526122317E-02
2020-09-16,02:52:19.903,259.11967480,6218.872195,260.11967480,1600224739.903,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842612298E+00,1.9866463147E+00,4.0272964263E+02,4.0331768937E+02,9.1653875178E-02
2020-09-16,02:52:19.927,259.11967509,6218.872202,260.11967509,1600224739.928,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842612298E+00,1.9866479778E+00,4.0273349941E+02,4.0332196215E+02,9.1653875178E-02
2020-09-16,02:52:19.960,259.11967546,6218.872211,260.11967546,1600224739.960,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666960E+00,1.9857523680E+00,4.0273349941E+02,4.0332196215E+02,9.1653875178E-02
2020-09-16,02:52:19.980,259.11967571,6218.872217,260.11967571,1600224739.981,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666960E+00,1.9857507918E+00,4.0273349941E+02,4.0332157306E+02,9.1532746680E-02
2020-09-16,02:52:20.002,259.11967595,6218.872223,260.11967595,1600224740.002,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666960E+00,1.9857492156E+00,4.0272348283E+02,4.0331115276E+02,9.1532746680E-02
2020-09-16,02:52:20.030,259.11967628,6218.872231,260.11967628,1600224740.031,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815432E+00,1.9864649215E+00,4.0272348283E+02,4.0331115276E+02,9.1532746680E-02
2020-09-16,02:52:20.052,259.11967653,6218.872237,260.11967653,1600224740.052,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815432E+00,1.9864683674E+00,4.0272348283E+02,4.0331200309E+02,9.1797467316E-02
2020-09-16,02:52:20.072,259.11967677,6218.872242,260.11967677,1600224740.073,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815432E+00,1.9864718134E+00,4.0272820731E+02,4.0331758483E+02,9.1797467316E-02
2020-09-16,02:52:20.102,259.11967712,6218.872251,260.11967712,1600224740.103,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420149E+00,1.9859316352E+00,4.0272820731E+02,4.0331758483E+02,9.1797467316E-02
2020-09-16,02:52:20.122,259.11967735,6218.872256,260.11967735,1600224740.123,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420149E+00,1.9859297722E+00,4.0272820731E+02,4.0331712498E+02,9.1654313984E-02
2020-09-16,02:52:20.144,259.11967760,6218.872262,260.11967760,1600224740.145,0,963,1.5146740723E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420149E+00,1.9859279092E+00,4.0273221232E+02,4.0332067601E+02,9.1654313984E-02
2020-09-16,02:52:20.176,259.11967796,6218.872271,260.11967796,1600224740.176,0,963,1.5147562256E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075381E+00,1.9859935112E+00,4.0273221232E+02,4.0332067601E+02,9.1654313984E-02
2020-09-16,02:52:20.197,259.11967822,6218.872277,260.11967822,1600224740.198,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075381E+00,1.9859940262E+00,4.0273221232E+02,4.0332080313E+02,9.1693889292E-02
2020-09-16,02:52:20.217,259.11967845,6218.872283,260.11967845,1600224740.218,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075381E+00,1.9859945413E+00,4.0277306353E+02,4.0336184119E+02,9.1693889292E-02
2020-09-16,02:52:20.246,259.11967878,6218.872291,260.11967878,1600224740.247,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654583E+00,1.9866532533E+00,4.0277306353E+02,4.0336184119E+02,9.1693889292E-02
2020-09-16,02:52:20.267,259.11967903,6218.872297,260.11967903,1600224740.268,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654583E+00,1.9866506320E+00,4.0277306353E+02,4.0336119435E+02,9.1492544508E-02
2020-09-16,02:52:20.290,259.11967929,6218.872303,260.11967929,1600224740.291,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654583E+00,1.9866480108E+00,4.0269792232E+02,4.0328529670E+02,9.1492544508E-02
2020-09-16,02:52:20.325,259.11967970,6218.872313,260.11967970,1600224740.326,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625786E+00,1.9853435667E+00,4.0269792232E+02,4.0328529670E+02,9.1492544508E-02
2020-09-16,02:52:20.351,259.11968000,6218.872320,260.11968000,1600224740.352,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625786E+00,1.9853455720E+00,4.0269792232E+02,4.0328579179E+02,9.1646683808E-02
2020-09-16,02:52:20.372,259.11968024,6218.872326,260.11968024,1600224740.373,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625786E+00,1.9853475774E+00,4.0275556019E+02,4.0334400897E+02,9.1646683808E-02
2020-09-16,02:52:20.401,259.11968058,6218.872334,260.11968058,1600224740.402,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168240E+00,1.9865032111E+00,4.0275556019E+02,4.0334400897E+02,9.1646683808E-02
2020-09-16,02:52:20.424,259.11968083,6218.872340,260.11968083,1600224740.424,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168240E+00,1.9865025906E+00,4.0275556019E+02,4.0334385584E+02,9.1599017931E-02
2020-09-16,02:52:20.447,259.11968110,6218.872346,260.11968110,1600224740.447,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168240E+00,1.9865019701E+00,4.0275237118E+02,4.0334050906E+02,9.1599017931E-02
2020-09-16,02:52:20.473,259.11968140,6218.872354,260.11968140,1600224740.473,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802580E+00,1.9854641580E+00,4.0275237118E+02,4.0334050906E+02,9.1599017931E-02
2020-09-16,02:52:20.494,259.11968166,6218.872360,260.11968166,1600224740.495,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802580E+00,1.9854648913E+00,4.0275237118E+02,4.0334069010E+02,9.1655376750E-02
2020-09-16,02:52:20.517,259.11968192,6218.872366,260.11968192,1600224740.518,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802580E+00,1.9854656246E+00,4.0269638931E+02,4.0328480748E+02,9.1655376750E-02
2020-09-16,02:52:20.546,259.11968226,6218.872374,260.11968226,1600224740.547,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905320E+00,1.9858763921E+00,4.0269638931E+02,4.0328480748E+02,9.1655376750E-02
2020-09-16,02:52:20.568,259.11968250,6218.872380,260.11968250,1600224740.568,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905320E+00,1.9858762917E+00,4.0269638931E+02,4.0328478269E+02,9.1647660241E-02
2020-09-16,02:52:20.588,259.11968274,6218.872386,260.11968274,1600224740.589,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905320E+00,1.9858761912E+00,4.0277564869E+02,4.0336413309E+02,9.1647660241E-02
2020-09-16,02:52:20.615,259.11968304,6218.872393,260.11968304,1600224740.615,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960102E+00,1.9860819165E+00,4.0277564869E+02,4.0336413309E+02,9.1647660241E-02
2020-09-16,02:52:20.635,259.11968329,6218.872399,260.11968329,1600224740.636,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960102E+00,1.9860811747E+00,4.0277564869E+02,4.0336394999E+02,9.1590665222E-02
2020-09-16,02:52:20.657,259.11968353,6218.872405,260.11968353,1600224740.657,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960102E+00,1.9860804330E+00,4.0284451663E+02,4.0343273539E+02,9.1590665222E-02
2020-09-16,02:52:20.684,259.11968384,6218.872412,260.11968384,1600224740.684,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437625E+00,1.9860281225E+00,4.0284451663E+02,4.0343273539E+02,9.1590665222E-02
2020-09-16,02:52:20.716,259.11968421,6218.872421,260.11968421,1600224740.716,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437625E+00,1.9860290747E+00,4.0284451663E+02,4.0343297049E+02,9.1663833051E-02
2020-09-16,02:52:20.746,259.11968457,6218.872430,260.11968457,1600224740.747,0,963,1.5147767639E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437625E+00,1.9860300270E+00,4.0278580803E+02,4.0337441119E+02,9.1663833051E-02
2020-09-16,02:52:20.773,259.11968487,6218.872437,260.11968487,1600224740.773,0,963,1.5150280914E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367193E+00,1.9861230956E+00,4.0278580803E+02,4.0337441119E+02,9.1663833051E-02
2020-09-16,02:52:20.796,259.11968515,6218.872444,260.11968515,1600224740.797,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367193E+00,1.9861224227E+00,4.0278580803E+02,4.0337424509E+02,9.1612130517E-02
2020-09-16,02:52:20.818,259.11968539,6218.872449,260.11968539,1600224740.818,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367193E+00,1.9861217497E+00,4.0285536167E+02,4.0344373421E+02,9.1612130517E-02
2020-09-16,02:52:20.846,259.11968573,6218.872457,260.11968573,1600224740.847,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093733E+00,1.9864948518E+00,4.0285536167E+02,4.0344373421E+02,9.1612130517E-02
2020-09-16,02:52:20.868,259.11968597,6218.872463,260.11968597,1600224740.868,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093733E+00,1.9864942569E+00,4.0285536167E+02,4.0344358737E+02,9.1566431684E-02
2020-09-16,02:52:20.888,259.11968622,6218.872469,260.11968622,1600224740.889,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093733E+00,1.9864936620E+00,4.0274263582E+02,4.0333055012E+02,9.1566431684E-02
2020-09-16,02:52:20.917,259.11968655,6218.872477,260.11968655,1600224740.918,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409739E+00,1.9855240989E+00,4.0274263582E+02,4.0333055012E+02,9.1566431684E-02
2020-09-16,02:52:20.938,259.11968679,6218.872483,260.11968679,1600224740.939,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409739E+00,1.9855256583E+00,4.0274263582E+02,4.0333093512E+02,9.1686282787E-02
2020-09-16,02:52:20.960,259.11968704,6218.872489,260.11968704,1600224740.960,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409739E+00,1.9855272177E+00,4.0281769676E+02,4.0340649078E+02,9.1686282787E-02
2020-09-16,02:52:20.989,259.11968737,6218.872497,260.11968737,1600224740.989,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839971261E+00,1.9863844001E+00,4.0281769676E+02,4.0340649078E+02,9.1686282787E-02
2020-09-16,02:52:21.009,259.11968762,6218.872503,260.11968762,1600224741.010,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839971261E+00,1.9863843024E+00,4.0281769676E+02,4.0340646666E+02,9.1678775489E-02
2020-09-16,02:52:21.071,259.11968832,6218.872520,260.11968832,1600224741.071,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329445E+00,1.9861197052E+00,4.0281769676E+02,4.0340644254E+02,9.1678775489E-02
2020-09-16,02:52:21.092,259.11968858,6218.872526,260.11968858,1600224741.093,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329445E+00,1.9861196492E+00,4.0281769676E+02,4.0340642872E+02,9.1674473923E-02
2020-09-16,02:52:21.112,259.11968881,6218.872531,260.11968881,1600224741.113,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329445E+00,1.9861195932E+00,4.0278680685E+02,4.0337547985E+02,9.1674473923E-02
2020-09-16,02:52:21.141,259.11968913,6218.872539,260.11968913,1600224741.141,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024182E+00,1.9859889098E+00,4.0278680685E+02,4.0337547985E+02,9.1674473923E-02
2020-09-16,02:52:21.163,259.11968939,6218.872545,260.11968939,1600224741.163,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024182E+00,1.9859878660E+00,4.0278680685E+02,4.0337522216E+02,9.1594264184E-02
2020-09-16,02:52:21.184,259.11968963,6218.872551,260.11968963,1600224741.184,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024182E+00,1.9859868221E+00,4.0283728711E+02,4.0342551844E+02,9.1594264184E-02
2020-09-16,02:52:21.210,259.11968993,6218.872558,260.11968993,1600224741.210,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842491494E+00,1.9866343308E+00,4.0283728711E+02,4.0342551844E+02,9.1594264184E-02
2020-09-16,02:52:21.230,259.11969017,6218.872564,260.11969017,1600224741.231,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842491494E+00,1.9866338533E+00,4.0283728711E+02,4.0342540061E+02,9.1557590080E-02
2020-09-16,02:52:21.252,259.11969042,6218.872570,260.11969042,1600224741.252,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842491494E+00,1.9866333759E+00,4.0282890759E+02,4.0341689101E+02,9.1557590080E-02
2020-09-16,02:52:21.280,259.11969075,6218.872578,260.11969075,1600224741.281,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355035E+00,1.9862192329E+00,4.0282890759E+02,4.0341689101E+02,9.1557590080E-02
2020-09-16,02:52:21.302,259.11969100,6218.872584,260.11969100,1600224741.302,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355035E+00,1.9862195560E+00,4.0282890759E+02,4.0341697076E+02,9.1582410476E-02
2020-09-16,02:52:21.322,259.11969124,6218.872590,260.11969124,1600224741.323,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355035E+00,1.9862198791E+00,4.0273686857E+02,4.0332487711E+02,9.1582410476E-02
2020-09-16,02:52:21.351,259.11969157,6218.872598,260.11969157,1600224741.352,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655067E+00,1.9858494376E+00,4.0273686857E+02,4.0332487711E+02,9.1582410476E-02
2020-09-16,02:52:21.372,259.11969182,6218.872604,260.11969182,1600224741.373,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655067E+00,1.9858510368E+00,4.0273686857E+02,4.0332527187E+02,9.1705300768E-02
2020-09-16,02:52:21.395,259.11969208,6218.872610,260.11969208,1600224741.396,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655067E+00,1.9858526360E+00,4.0282140223E+02,4.0341032387E+02,9.1705300768E-02
2020-09-16,02:52:21.428,259.11969247,6218.872619,260.11969247,1600224741.429,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173430E+00,1.9859045347E+00,4.0282140223E+02,4.0341032387E+02,9.1705300768E-02
2020-09-16,02:52:21.457,259.11969279,6218.872627,260.11969279,1600224741.457,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173430E+00,1.9859027319E+00,4.0282140223E+02,4.0340987878E+02,9.1566771313E-02
2020-09-16,02:52:21.477,259.11969303,6218.872633,260.11969303,1600224741.478,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173430E+00,1.9859009291E+00,4.0281337357E+02,4.0340139331E+02,9.1566771313E-02
2020-09-16,02:52:21.505,259.11969334,6218.872640,260.11969334,1600224741.505,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815045E+00,1.9863656484E+00,4.0281337357E+02,4.0340139331E+02,9.1566771313E-02
2020-09-16,02:52:21.526,259.11969359,6218.872646,260.11969359,1600224741.526,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815045E+00,1.9863654139E+00,4.0281337357E+02,4.0340133542E+02,9.1548753374E-02
2020-09-16,02:52:21.546,259.11969383,6218.872652,260.11969383,1600224741.547,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815045E+00,1.9863651793E+00,4.0279044985E+02,4.0337832035E+02,9.1548753374E-02
2020-09-16,02:52:21.575,259.11969417,6218.872660,260.11969417,1600224741.576,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008745E+00,1.9858839718E+00,4.0279044985E+02,4.0337832035E+02,9.1548753374E-02
2020-09-16,02:52:21.596,259.11969441,6218.872666,260.11969441,1600224741.597,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008745E+00,1.9858836406E+00,4.0279044985E+02,4.0337823859E+02,9.1523302809E-02
2020-09-16,02:52:21.618,259.11969465,6218.872672,260.11969465,1600224741.618,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008745E+00,1.9858833094E+00,4.0277707899E+02,4.0336476646E+02,9.1523302809E-02
2020-09-16,02:52:21.648,259.11969501,6218.872680,260.11969501,1600224741.649,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753212E+00,1.9855573651E+00,4.0277707899E+02,4.0336476646E+02,9.1523302809E-02
2020-09-16,02:52:21.671,259.11969527,6218.872686,260.11969527,1600224741.671,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753212E+00,1.9855579170E+00,4.0277707899E+02,4.0336490273E+02,9.1565721357E-02
2020-09-16,02:52:21.691,259.11969551,6218.872692,260.11969551,1600224741.692,0,963,1.5151358032E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753212E+00,1.9855584690E+00,4.0272541869E+02,4.0331330329E+02,9.1565721357E-02
2020-09-16,02:52:21.717,259.11969581,6218.872699,260.11969581,1600224741.718,0,963,1.5150800781E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845925302E+00,1.9869773810E+00,4.0272541869E+02,4.0331330329E+02,9.1565721357E-02
2020-09-16,02:52:21.739,259.11969605,6218.872705,260.11969605,1600224741.739,0,963,1.5149964905E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845925302E+00,1.9869786983E+00,4.0272541869E+02,4.0331362826E+02,9.1666887794E-02
2020-09-16,02:52:21.759,259.11969630,6218.872711,260.11969630,1600224741.760,0,963,1.5149964905E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845925302E+00,1.9869800155E+00,4.0283095757E+02,4.0341964634E+02,9.1666887794E-02
2020-09-16,02:52:21.789,259.11969664,6218.872719,260.11969664,1600224741.790,0,963,1.5149964905E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551855E+00,1.9862417838E+00,4.0283095757E+02,4.0341964634E+02,9.1666887794E-02
2020-09-16,02:52:21.825,259.11969706,6218.872729,260.11969706,1600224741.826,0,963,1.5149964905E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551855E+00,1.9862437052E+00,4.0283095757E+02,4.0342012065E+02,9.1814507301E-02
2020-09-16,02:52:21.857,259.11969742,6218.872738,260.11969742,1600224741.857,0,963,1.5149964905E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551855E+00,1.9862456266E+00,4.0283287598E+02,4.0342251617E+02,9.1814507301E-02
2020-09-16,02:52:21.887,259.11969777,6218.872746,260.11969777,1600224741.887,0,963,1.5149964905E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498139E+00,1.9857396461E+00,4.0283287598E+02,4.0342251617E+02,9.1814507301E-02
2020-09-16,02:52:21.907,259.11969801,6218.872752,260.11969801,1600224741.908,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498139E+00,1.9857365575E+00,4.0283287598E+02,4.0342175355E+02,9.1577158132E-02
2020-09-16,02:52:21.927,259.11969824,6218.872758,260.11969824,1600224741.928,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498139E+00,1.9857334690E+00,4.0278947653E+02,4.0337752813E+02,9.1577158132E-02
2020-09-16,02:52:21.957,259.11969858,6218.872766,260.11969858,1600224741.957,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668163E+00,1.9861509726E+00,4.0278947653E+02,4.0337752813E+02,9.1577158132E-02
2020-09-16,02:52:21.977,259.11969882,6218.872772,260.11969882,1600224741.978,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668163E+00,1.9861523292E+00,4.0278947653E+02,4.0337786299E+02,9.1681389173E-02
2020-09-16,02:52:21.999,259.11969906,6218.872778,260.11969906,1600224741.999,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668163E+00,1.9861536858E+00,4.0278723633E+02,4.0337595439E+02,9.1681389173E-02
2020-09-16,02:52:22.026,259.11969938,6218.872785,260.11969938,1600224742.026,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266231E+00,1.9859132036E+00,4.0278723633E+02,4.0337595439E+02,9.1681389173E-02
2020-09-16,02:52:22.046,259.11969962,6218.872791,260.11969962,1600224742.047,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266231E+00,1.9859133351E+00,4.0278723633E+02,4.0337598687E+02,9.1691498222E-02
2020-09-16,02:52:22.068,259.11969986,6218.872797,260.11969986,1600224742.068,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266231E+00,1.9859134667E+00,4.0271911820E+02,4.0330780164E+02,9.1691498222E-02
2020-09-16,02:52:22.095,259.11970017,6218.872804,260.11970017,1600224742.095,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834396522E+00,1.9858263911E+00,4.0271911820E+02,4.0330780164E+02,9.1691498222E-02
2020-09-16,02:52:22.115,259.11970041,6218.872810,260.11970041,1600224742.115,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834396522E+00,1.9858255197E+00,4.0271911820E+02,4.0330758653E+02,9.1624530155E-02
2020-09-16,02:52:22.141,259.11970072,6218.872817,260.11970072,1600224742.142,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834396522E+00,1.9858246482E+00,4.0263129487E+02,4.0321941980E+02,9.1624530155E-02
2020-09-16,02:52:22.176,259.11970111,6218.872827,260.11970111,1600224742.176,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385142E+00,1.9860237493E+00,4.0263129487E+02,4.0321941980E+02,9.1624530155E-02
2020-09-16,02:52:22.197,259.11970135,6218.872833,260.11970135,1600224742.197,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385142E+00,1.9860242568E+00,4.0263129487E+02,4.0321954500E+02,9.1663518520E-02
2020-09-16,02:52:22.217,259.11970160,6218.872838,260.11970160,1600224742.218,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385142E+00,1.9860247642E+00,4.0278703233E+02,4.0337563526E+02,9.1663518520E-02
2020-09-16,02:52:22.246,259.11970193,6218.872846,260.11970193,1600224742.247,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732779E+00,1.9863599306E+00,4.0278703233E+02,4.0337563526E+02,9.1663518520E-02
2020-09-16,02:52:22.269,259.11970219,6218.872853,260.11970219,1600224742.269,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732779E+00,1.9863600106E+00,4.0278703233E+02,4.0337565502E+02,9.1669668255E-02
2020-09-16,02:52:22.293,259.11970248,6218.872859,260.11970248,1600224742.294,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732779E+00,1.9863600907E+00,4.0283419383E+02,4.0342290520E+02,9.1669668255E-02
2020-09-16,02:52:22.321,259.11970279,6218.872867,260.11970279,1600224742.321,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070095E+00,1.9859933816E+00,4.0283419383E+02,4.0342290520E+02,9.1669668255E-02
2020-09-16,02:52:22.342,259.11970303,6218.872873,260.11970303,1600224742.342,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070095E+00,1.9859939660E+00,4.0283419383E+02,4.0342304948E+02,9.1714573236E-02
2020-09-16,02:52:22.364,259.11970329,6218.872879,260.11970329,1600224742.364,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070095E+00,1.9859945504E+00,4.0280603328E+02,4.0339499204E+02,9.1714573236E-02
2020-09-16,02:52:22.394,259.11970363,6218.872887,260.11970363,1600224742.394,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642376E+00,1.9857514864E+00,4.0280603328E+02,4.0339499204E+02,9.1714573236E-02
2020-09-16,02:52:22.414,259.11970388,6218.872893,260.11970388,1600224742.415,0,963,1.5147906494E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642376E+00,1.9857474382E+00,4.0280603328E+02,4.0339399254E+02,9.1403480516E-02
2020-09-16,02:52:22.436,259.11970412,6218.872899,260.11970412,1600224742.436,0,963,1.5147861481E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642376E+00,1.9857433901E+00,4.0268205861E+02,4.0326883774E+02,9.1403480516E-02
2020-09-16,02:52:22.464,259.11970446,6218.872907,260.11970446,1600224742.465,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392808E+00,1.9863191230E+00,4.0268205861E+02,4.0326883774E+02,9.1403480516E-02
2020-09-16,02:52:22.486,259.11970470,6218.872913,260.11970470,1600224742.486,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392808E+00,1.9863226344E+00,4.0268205861E+02,4.0326970420E+02,9.1673251485E-02
2020-09-16,02:52:22.507,259.11970495,6218.872919,260.11970495,1600224742.508,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392808E+00,1.9863261459E+00,4.0278742557E+02,4.0337609162E+02,9.1673251485E-02
2020-09-16,02:52:22.539,259.11970531,6218.872928,260.11970531,1600224742.539,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828327074E+00,1.9852182412E+00,4.0278742557E+02,4.0337609162E+02,9.1673251485E-02
2020-09-16,02:52:22.565,259.11970561,6218.872935,260.11970561,1600224742.565,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828327074E+00,1.9852165042E+00,4.0278742557E+02,4.0337566265E+02,9.1539729647E-02
2020-09-16,02:52:22.585,259.11970586,6218.872941,260.11970586,1600224742.586,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828327074E+00,1.9852147672E+00,4.0276702203E+02,4.0335480037E+02,9.1539729647E-02
2020-09-16,02:52:22.612,259.11970617,6218.872948,260.11970617,1600224742.613,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826634116E+00,1.9850452680E+00,4.0276702203E+02,4.0335480037E+02,9.1539729647E-02
2020-09-16,02:52:22.634,259.11970641,6218.872954,260.11970641,1600224742.634,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826634116E+00,1.9850470988E+00,4.0276702203E+02,4.0335525250E+02,9.1680470814E-02
2020-09-16,02:52:22.654,259.11970666,6218.872960,260.11970666,1600224742.655,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826634116E+00,1.9850489295E+00,4.0271708241E+02,4.0330569203E+02,9.1680470814E-02
2020-09-16,02:52:22.684,259.11970699,6218.872968,260.11970699,1600224742.684,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721434E+00,1.9855582735E+00,4.0271708241E+02,4.0330569203E+02,9.1680470814E-02
2020-09-16,02:52:22.704,259.11970723,6218.872974,260.11970723,1600224742.705,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721434E+00,1.9855557750E+00,4.0271708241E+02,4.0330507521E+02,9.1488444739E-02
2020-09-16,02:52:22.726,259.11970748,6218.872979,260.11970748,1600224742.726,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721434E+00,1.9855532764E+00,4.0276778564E+02,4.0335523558E+02,9.1488444739E-02
2020-09-16,02:52:22.755,259.11970781,6218.872988,260.11970781,1600224742.755,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535296E+00,1.9863356008E+00,4.0276778564E+02,4.0335523558E+02,9.1488444739E-02
2020-09-16,02:52:22.779,259.11970809,6218.872994,260.11970809,1600224742.779,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535296E+00,1.9863407179E+00,4.0276778564E+02,4.0335649849E+02,9.1881565400E-02
2020-09-16,02:52:22.805,259.11970839,6218.873001,260.11970839,1600224742.805,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535296E+00,1.9863458350E+00,4.0275174228E+02,4.0334169456E+02,9.1881565400E-02
2020-09-16,02:52:22.831,259.11970869,6218.873009,260.11970869,1600224742.831,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646429E+00,1.9858563587E+00,4.0275174228E+02,4.0334169456E+02,9.1881565400E-02
2020-09-16,02:52:22.851,259.11970894,6218.873014,260.11970894,1600224742.852,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646429E+00,1.9858527467E+00,4.0275174228E+02,4.0334080290E+02,9.1604002451E-02
2020-09-16,02:52:22.872,259.11970918,6218.873020,260.11970918,1600224742.873,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646429E+00,1.9858491347E+00,4.0266352066E+02,4.0325156081E+02,9.1604002451E-02
2020-09-16,02:52:22.900,259.11970949,6218.873028,260.11970949,1600224742.900,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829563892E+00,1.9853402700E+00,4.0266352066E+02,4.0325156081E+02,9.1604002451E-02
2020-09-16,02:52:22.934,259.11970988,6218.873037,260.11970988,1600224742.934,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829563892E+00,1.9853398000E+00,4.0266352066E+02,4.0325144478E+02,9.1567876952E-02
2020-09-16,02:52:22.964,259.11971024,6218.873046,260.11971024,1600224742.965,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829563892E+00,1.9853393300E+00,4.0277901101E+02,4.0336698769E+02,9.1567876952E-02
2020-09-16,02:52:22.993,259.11971058,6218.873054,260.11971058,1600224742.994,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041542E+00,1.9854872725E+00,4.0277901101E+02,4.0336698769E+02,9.1567876952E-02
2020-09-16,02:52:23.015,259.11971082,6218.873060,260.11971082,1600224743.015,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041542E+00,1.9854891536E+00,4.0277901101E+02,4.0336745217E+02,9.1712454812E-02
2020-09-16,02:52:23.036,259.11971106,6218.873066,260.11971106,1600224743.036,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041542E+00,1.9854910347E+00,4.0265506206E+02,4.0324378647E+02,9.1712454812E-02
2020-09-16,02:52:23.062,259.11971138,6218.873073,260.11971138,1600224743.063,0,963,1.5147816467E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652867E+00,1.9864533241E+00,4.0265506206E+02,4.0324378647E+02,9.1712454812E-02
2020-09-16,02:52:23.084,259.11971162,6218.873079,260.11971162,1600224743.084,0,963,1.5148890940E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652867E+00,1.9864511061E+00,4.0265506206E+02,4.0324323924E+02,9.1542064915E-02
2020-09-16,02:52:23.105,259.11971186,6218.873085,260.11971186,1600224743.105,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652867E+00,1.9864488881E+00,4.0270130438E+02,4.0328900182E+02,9.1542064915E-02
2020-09-16,02:52:23.131,259.11971216,6218.873092,260.11971216,1600224743.131,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828735916E+00,1.9852557613E+00,4.0270130438E+02,4.0328900182E+02,9.1542064915E-02
2020-09-16,02:52:23.153,259.11971242,6218.873098,260.11971242,1600224743.153,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828735916E+00,1.9852577308E+00,4.0270130438E+02,4.0328948808E+02,9.1693454892E-02
2020-09-16,02:52:23.176,259.11971269,6218.873104,260.11971269,1600224743.176,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828735916E+00,1.9852597003E+00,4.0291782574E+02,4.0350681222E+02,9.1693454892E-02
2020-09-16,02:52:23.204,259.11971302,6218.873112,260.11971302,1600224743.205,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980609E+00,1.9859850413E+00,4.0291782574E+02,4.0350681222E+02,9.1693454892E-02
2020-09-16,02:52:23.226,259.11971326,6218.873118,260.11971326,1600224743.226,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980609E+00,1.9859850939E+00,4.0291782574E+02,4.0350682520E+02,9.1697494192E-02
2020-09-16,02:52:23.252,259.11971356,6218.873126,260.11971356,1600224743.252,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980609E+00,1.9859851465E+00,4.0276006165E+02,4.0334884346E+02,9.1697494192E-02
2020-09-16,02:52:23.283,259.11971394,6218.873134,260.11971394,1600224743.284,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594357E+00,1.9859464748E+00,4.0276006165E+02,4.0334884346E+02,9.1697494192E-02
2020-09-16,02:52:23.305,259.11971418,6218.873140,260.11971418,1600224743.305,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594357E+00,1.9859450638E+00,4.0276006165E+02,4.0334849516E+02,9.1589072126E-02
2020-09-16,02:52:23.325,259.11971442,6218.873146,260.11971442,1600224743.326,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594357E+00,1.9859436528E+00,4.0278570626E+02,4.0337382891E+02,9.1589072126E-02
2020-09-16,02:52:23.351,259.11971472,6218.873153,260.11971472,1600224743.352,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840632540E+00,1.9864480767E+00,4.0278570626E+02,4.0337382891E+02,9.1589072126E-02
2020-09-16,02:52:23.375,259.11971500,6218.873160,260.11971500,1600224743.376,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840632540E+00,1.9864527992E+00,4.0278570626E+02,4.0337499444E+02,9.1951863302E-02
2020-09-16,02:52:23.397,259.11971524,6218.873166,260.11971524,1600224743.397,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840632540E+00,1.9864575218E+00,4.0284412774E+02,4.0343466711E+02,9.1951863302E-02
2020-09-16,02:52:23.423,259.11971554,6218.873173,260.11971554,1600224743.423,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835249415E+00,1.9859185597E+00,4.0284412774E+02,4.0343466711E+02,9.1951863302E-02
2020-09-16,02:52:23.447,259.11971582,6218.873180,260.11971582,1600224743.447,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835249415E+00,1.9859149252E+00,4.0284412774E+02,4.0343376972E+02,9.1672579610E-02
2020-09-16,02:52:23.467,259.11971606,6218.873186,260.11971606,1600224743.468,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835249415E+00,1.9859112906E+00,4.0277326899E+02,4.0336191003E+02,9.1672579610E-02
2020-09-16,02:52:23.493,259.11971637,6218.873193,260.11971637,1600224743.494,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597289E+00,1.9859461199E+00,4.0277326899E+02,4.0336191003E+02,9.1672579610E-02
2020-09-16,02:52:23.515,259.11971661,6218.873199,260.11971661,1600224743.515,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597289E+00,1.9859439237E+00,4.0277326899E+02,4.0336136789E+02,9.1503825103E-02
2020-09-16,02:52:23.538,259.11971688,6218.873205,260.11971688,1600224743.538,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597289E+00,1.9859417276E+00,4.0272821920E+02,4.0331571024E+02,9.1503825103E-02
2020-09-16,02:52:23.568,259.11971722,6218.873213,260.11971722,1600224743.568,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904401E+00,1.9853717552E+00,4.0272821920E+02,4.0331571024E+02,9.1503825103E-02
2020-09-16,02:52:23.588,259.11971747,6218.873219,260.11971747,1600224743.589,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904401E+00,1.9853713250E+00,4.0272821920E+02,4.0331560403E+02,9.1470760992E-02
2020-09-16,02:52:23.609,259.11971771,6218.873225,260.11971771,1600224743.610,0,963,1.5149105835E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904401E+00,1.9853708948E+00,4.0282944053E+02,4.0341686676E+02,9.1470760992E-02
2020-09-16,02:52:23.644,259.11971810,6218.873234,260.11971810,1600224743.644,0,963,1.5150075858E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845864730E+00,1.9869688436E+00,4.0282944053E+02,4.0341686676E+02,9.1470760992E-02
2020-09-16,02:52:23.671,259.11971841,6218.873242,260.11971841,1600224743.671,0,963,1.5150463867E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845864730E+00,1.9869722365E+00,4.0282944053E+02,4.0341770401E+02,9.1731343511E-02
2020-09-16,02:52:23.691,259.11971866,6218.873248,260.11971866,1600224743.692,0,963,1.5150463867E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845864730E+00,1.9869756295E+00,4.0281438504E+02,4.0340346378E+02,9.1731343511E-02
2020-09-16,02:52:23.717,259.11971896,6218.873255,260.11971896,1600224743.718,0,963,1.5150463867E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836384538E+00,1.9860264691E+00,4.0281438504E+02,4.0340346378E+02,9.1731343511E-02
2020-09-16,02:52:23.739,259.11971920,6218.873261,260.11971920,1600224743.739,0,963,1.5150463867E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836384538E+00,1.9860260155E+00,4.0281438504E+02,4.0340335179E+02,9.1696487459E-02
2020-09-16,02:52:23.760,259.11971946,6218.873267,260.11971946,1600224743.761,0,963,1.5150463867E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836384538E+00,1.9860255618E+00,4.0278824268E+02,4.0337705922E+02,9.1696487459E-02
2020-09-16,02:52:23.792,259.11971981,6218.873276,260.11971981,1600224743.792,0,963,1.5150463867E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388283E+00,1.9863262978E+00,4.0278824268E+02,4.0337705922E+02,9.1696487459E-02
2020-09-16,02:52:23.812,259.11972006,6218.873281,260.11972006,1600224743.813,0,963,1.5150463867E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388283E+00,1.9863279766E+00,4.0278824268E+02,4.0337747358E+02,9.1825462009E-02
2020-09-16,02:52:23.834,259.11972030,6218.873287,260.11972030,1600224743.834,0,963,1.5150463867E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388283E+00,1.9863296554E+00,4.0278327515E+02,4.0337291314E+02,9.1825462009E-02
2020-09-16,02:52:23.859,259.11972060,6218.873294,260.11972060,1600224743.860,0,963,1.5150463867E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456655E+00,1.9865367418E+00,4.0278327515E+02,4.0337291314E+02,9.1825462009E-02
2020-09-16,02:52:23.881,259.11972084,6218.873300,260.11972084,1600224743.881,0,963,1.5150463867E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456655E+00,1.9865360032E+00,4.0278327515E+02,4.0337273086E+02,9.1768725529E-02
2020-09-16,02:52:23.901,259.11972109,6218.873306,260.11972109,1600224743.902,0,963,1.5150463867E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456655E+00,1.9865352647E+00,4.0276726937E+02,4.0335651939E+02,9.1768725529E-02
2020-09-16,02:52:23.927,259.11972139,6218.873313,260.11972139,1600224743.928,0,963,1.5150463867E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632992E+00,1.9856518357E+00,4.0276726937E+02,4.0335651939E+02,9.1768725529E-02
2020-09-16,02:52:23.950,259.11972164,6218.873319,260.11972164,1600224743.950,0,963,1.5149343363E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632992E+00,1.9856503293E+00,4.0276726937E+02,4.0335614746E+02,9.1652952301E-02
2020-09-16,02:52:23.970,259.11972189,6218.873325,260.11972189,1600224743.971,0,963,1.5147094116E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632992E+00,1.9856488228E+00,4.0283525475E+02,4.0342386025E+02,9.1652952301E-02
2020-09-16,02:52:23.997,259.11972220,6218.873333,260.11972220,1600224743.998,0,963,1.5145272827E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406520E+00,1.9861267498E+00,4.0283525475E+02,4.0342386025E+02,9.1652952301E-02
2020-09-16,02:52:24.036,259.11972264,6218.873343,260.11972264,1600224744.036,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406520E+00,1.9861271189E+00,4.0283525475E+02,4.0342395136E+02,9.1681309547E-02
2020-09-16,02:52:24.068,259.11972301,6218.873352,260.11972301,1600224744.068,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406520E+00,1.9861274880E+00,4.0268235422E+02,4.0327091847E+02,9.1681309547E-02
2020-09-16,02:52:24.094,259.11972331,6218.873359,260.11972331,1600224744.094,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121816E+00,1.9856985020E+00,4.0268235422E+02,4.0327091847E+02,9.1681309547E-02
2020-09-16,02:52:24.115,259.11972355,6218.873365,260.11972355,1600224744.115,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121816E+00,1.9856976626E+00,4.0268235422E+02,4.0327071129E+02,9.1616806406E-02
2020-09-16,02:52:24.138,259.11972382,6218.873372,260.11972382,1600224744.138,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121816E+00,1.9856968233E+00,4.0280067354E+02,4.0338899625E+02,9.1616806406E-02
2020-09-16,02:52:24.167,259.11972417,6218.873380,260.11972417,1600224744.168,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831657499E+00,1.9855502155E+00,4.0280067354E+02,4.0338899625E+02,9.1616806406E-02
2020-09-16,02:52:24.188,259.11972441,6218.873386,260.11972441,1600224744.189,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831657499E+00,1.9855525841E+00,4.0280067354E+02,4.0338958110E+02,9.1798845824E-02
2020-09-16,02:52:24.210,259.11972465,6218.873392,260.11972465,1600224744.210,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831657499E+00,1.9855549527E+00,4.0267752080E+02,4.0326683300E+02,9.1798845824E-02
2020-09-16,02:52:24.239,259.11972499,6218.873400,260.11972499,1600224744.239,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474689E+00,1.9854365293E+00,4.0267752080E+02,4.0326683300E+02,9.1798845824E-02
2020-09-16,02:52:24.263,259.11972527,6218.873406,260.11972527,1600224744.263,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474689E+00,1.9854342594E+00,4.0267752080E+02,4.0326627265E+02,9.1624384657E-02
2020-09-16,02:52:24.283,259.11972551,6218.873412,260.11972551,1600224744.284,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474689E+00,1.9854319896E+00,4.0266854278E+02,4.0325672118E+02,9.1624384657E-02
2020-09-16,02:52:24.313,259.11972586,6218.873421,260.11972586,1600224744.314,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766844E+00,1.9858617211E+00,4.0266854278E+02,4.0325672118E+02,9.1624384657E-02
2020-09-16,02:52:24.336,259.11972612,6218.873427,260.11972612,1600224744.337,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766844E+00,1.9858611924E+00,4.0266854278E+02,4.0325659067E+02,9.1583749913E-02
2020-09-16,02:52:24.394,259.11972678,6218.873443,260.11972678,1600224744.394,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646058E+00,1.9856483300E+00,4.0266854278E+02,4.0325646016E+02,9.1583749913E-02
2020-09-16,02:52:24.414,259.11972703,6218.873449,260.11972703,1600224744.415,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646058E+00,1.9856491708E+00,4.0266854278E+02,4.0325666768E+02,9.1648363198E-02
2020-09-16,02:52:24.436,259.11972727,6218.873454,260.11972727,1600224744.436,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646058E+00,1.9856500115E+00,4.0268813372E+02,4.0327649477E+02,9.1648363198E-02
2020-09-16,02:52:24.464,259.11972760,6218.873462,260.11972760,1600224744.465,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762310E+00,1.9859620116E+00,4.0268813372E+02,4.0327649477E+02,9.1648363198E-02
2020-09-16,02:52:24.486,259.11972785,6218.873468,260.11972785,1600224744.486,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762310E+00,1.9859625910E+00,4.0268813372E+02,4.0327663778E+02,9.1692888120E-02
2020-09-16,02:52:24.507,259.11972810,6218.873474,260.11972810,1600224744.508,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762310E+00,1.9859631705E+00,4.0277245379E+02,4.0336122412E+02,9.1692888120E-02
2020-09-16,02:52:24.539,259.11972847,6218.873483,260.11972847,1600224744.540,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371266E+00,1.9853232971E+00,4.0277245379E+02,4.0336122412E+02,9.1692888120E-02
2020-09-16,02:52:24.562,259.11972874,6218.873490,260.11972874,1600224744.563,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371266E+00,1.9853231407E+00,4.0277245379E+02,4.0336118550E+02,9.1680867359E-02
2020-09-16,02:52:24.585,259.11972899,6218.873496,260.11972899,1600224744.585,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371266E+00,1.9853229843E+00,4.0281851329E+02,4.0340727370E+02,9.1680867359E-02
2020-09-16,02:52:24.612,259.11972932,6218.873504,260.11972932,1600224744.613,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261144E+00,1.9857124400E+00,4.0281851329E+02,4.0340727370E+02,9.1680867359E-02
2020-09-16,02:52:24.634,259.11972956,6218.873509,260.11972956,1600224744.634,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261144E+00,1.9857107375E+00,4.0281851329E+02,4.0340685332E+02,9.1550026182E-02
2020-09-16,02:52:24.657,259.11972984,6218.873516,260.11972984,1600224744.658,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261144E+00,1.9857090349E+00,4.0275181916E+02,4.0333964146E+02,9.1550026182E-02
2020-09-16,02:52:24.687,259.11973017,6218.873524,260.11973017,1600224744.687,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839083702E+00,1.9862919903E+00,4.0275181916E+02,4.0333964146E+02,9.1550026182E-02
2020-09-16,02:52:24.710,259.11973044,6218.873531,260.11973044,1600224744.710,0,963,1.5144494629E+02,6.0000877380E+01,2.6250000000E+01,6.0221794128E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839083702E+00,1.9862929100E+00,4.0275181916E+02,4.0333986843E+02,9.1620680599E-02
2020-09-16,02:52:24.730,259.11973068,6218.873536,260.11973068,1600224744.731,0,963,1.5147043152E+02,6.0000920105E+01,2.6250000000E+01,6.0222071838E+01,6.0001002502E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839083702E+00,1.9862938296E+00,4.0280896016E+02,4.0339731987E+02,9.1620680599E-02
2020-09-16,02:52:24.765,259.11973108,6218.873546,260.11973108,1600224744.765,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387968E+00,1.9865245332E+00,4.0280896016E+02,4.0339731987E+02,9.1620680599E-02
2020-09-16,02:52:24.792,259.11973139,6218.873553,260.11973139,1600224744.792,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387968E+00,1.9865241494E+00,4.0280896016E+02,4.0339722514E+02,9.1591196157E-02
2020-09-16,02:52:24.812,259.11973163,6218.873559,260.11973163,1600224744.813,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387968E+00,1.9865237656E+00,4.0272588937E+02,4.0331393832E+02,9.1591196157E-02
2020-09-16,02:52:24.842,259.11973197,6218.873567,260.11973197,1600224744.842,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384557E+00,1.9862230636E+00,4.0272588937E+02,4.0331393832E+02,9.1591196157E-02
2020-09-16,02:52:24.862,259.11973221,6218.873573,260.11973221,1600224744.863,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384557E+00,1.9862259309E+00,4.0272588937E+02,4.0331464596E+02,9.1811495897E-02
2020-09-16,02:52:24.884,259.11973245,6218.873579,260.11973245,1600224744.884,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384557E+00,1.9862287983E+00,4.0273678662E+02,4.0332626682E+02,9.1811495897E-02
2020-09-16,02:52:24.913,259.11973279,6218.873587,260.11973279,1600224744.913,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925420E+00,1.9857823473E+00,4.0273678662E+02,4.0332626682E+02,9.1811495897E-02
2020-09-16,02:52:24.934,259.11973303,6218.873593,260.11973303,1600224744.934,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925420E+00,1.9857782159E+00,4.0273678662E+02,4.0332524696E+02,9.1494013688E-02
2020-09-16,02:52:24.954,259.11973328,6218.873599,260.11973328,1600224744.955,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925420E+00,1.9857740846E+00,4.0288750409E+02,4.0347516443E+02,9.1494013688E-02
2020-09-16,02:52:24.983,259.11973361,6218.873607,260.11973361,1600224744.984,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239574E+00,1.9865063782E+00,4.0288750409E+02,4.0347516443E+02,9.1494013688E-02
2020-09-16,02:52:25.006,259.11973387,6218.873613,260.11973387,1600224745.006,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239574E+00,1.9865098185E+00,4.0288750409E+02,4.0347601369E+02,9.1758291577E-02
2020-09-16,02:52:25.026,259.11973410,6218.873618,260.11973410,1600224745.026,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239574E+00,1.9865132588E+00,4.0276591032E+02,4.0335509131E+02,9.1758291577E-02
2020-09-16,02:52:25.053,259.11973442,6218.873626,260.11973442,1600224745.054,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669843E+00,1.9852547720E+00,4.0276591032E+02,4.0335509131E+02,9.1758291577E-02
2020-09-16,02:52:25.075,259.11973468,6218.873632,260.11973468,1600224745.076,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669843E+00,1.9852513235E+00,4.0276591032E+02,4.0335423975E+02,9.1493218900E-02
2020-09-16,02:52:25.096,259.11973492,6218.873638,260.11973492,1600224745.097,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669843E+00,1.9852478751E+00,4.0281792121E+02,4.0340547496E+02,9.1493218900E-02
2020-09-16,02:52:25.125,259.11973525,6218.873646,260.11973525,1600224745.126,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842464939E+00,1.9866290411E+00,4.0281792121E+02,4.0340547496E+02,9.1493218900E-02
2020-09-16,02:52:25.157,259.11973562,6218.873655,260.11973562,1600224745.158,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842464939E+00,1.9866312548E+00,4.0281792121E+02,4.0340602129E+02,9.1663258706E-02
2020-09-16,02:52:25.188,259.11973598,6218.873664,260.11973598,1600224745.189,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842464939E+00,1.9866334685E+00,4.0274719813E+02,4.0333574118E+02,9.1663258706E-02
2020-09-16,02:52:25.219,259.11973633,6218.873672,260.11973633,1600224745.219,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737204E+00,1.9853591639E+00,4.0274719813E+02,4.0333574118E+02,9.1663258706E-02
2020-09-16,02:52:25.242,259.11973660,6218.873678,260.11973660,1600224745.242,0,963,1.5148135376E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737204E+00,1.9853615155E+00,4.0274719813E+02,4.0333632182E+02,9.1844009907E-02
2020-09-16,02:52:25.263,259.11973684,6218.873684,260.11973684,1600224745.263,0,963,1.5147954712E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737204E+00,1.9853638671E+00,4.0281829522E+02,4.0340810365E+02,9.1844009907E-02
2020-09-16,02:52:25.289,259.11973715,6218.873692,260.11973715,1600224745.290,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915284E+00,1.9861826608E+00,4.0281829522E+02,4.0340810365E+02,9.1844009907E-02
2020-09-16,02:52:25.309,259.11973738,6218.873697,260.11973738,1600224745.310,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915284E+00,1.9861811670E+00,4.0281829522E+02,4.0340773490E+02,9.1729240197E-02
2020-09-16,02:52:25.331,259.11973763,6218.873703,260.11973763,1600224745.331,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915284E+00,1.9861796732E+00,4.0276920300E+02,4.0335820215E+02,9.1729240197E-02
2020-09-16,02:52:25.358,259.11973794,6218.873711,260.11973794,1600224745.358,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933463E+00,1.9859812525E+00,4.0276920300E+02,4.0335820215E+02,9.1729240197E-02
2020-09-16,02:52:25.378,259.11973818,6218.873716,260.11973818,1600224745.379,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933463E+00,1.9859791723E+00,4.0276920300E+02,4.0335768864E+02,9.1569395883E-02
2020-09-16,02:52:25.400,259.11973843,6218.873722,260.11973843,1600224745.400,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933463E+00,1.9859770920E+00,4.0280247467E+02,4.0339049537E+02,9.1569395883E-02
2020-09-16,02:52:25.428,259.11973876,6218.873730,260.11973876,1600224745.429,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892512E+00,1.9859729921E+00,4.0280247467E+02,4.0339049537E+02,9.1569395883E-02
2020-09-16,02:52:25.448,259.11973899,6218.873736,260.11973899,1600224745.449,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892512E+00,1.9859746307E+00,4.0280247467E+02,4.0339089991E+02,9.1695309809E-02
2020-09-16,02:52:25.476,259.11973931,6218.873743,260.11973931,1600224745.476,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892512E+00,1.9859762694E+00,4.0277566878E+02,4.0336445937E+02,9.1695309809E-02
2020-09-16,02:52:25.509,259.11973970,6218.873753,260.11973970,1600224745.510,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185678E+00,1.9856051399E+00,4.0277566878E+02,4.0336445937E+02,9.1695309809E-02
2020-09-16,02:52:25.530,259.11973994,6218.873759,260.11973994,1600224745.531,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185678E+00,1.9856058944E+00,4.0277566878E+02,4.0336464564E+02,9.1753289935E-02
2020-09-16,02:52:25.552,259.11974019,6218.873764,260.11974019,1600224745.552,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185678E+00,1.9856066488E+00,4.0286091124E+02,4.0345019906E+02,9.1753289935E-02
2020-09-16,02:52:25.578,259.11974050,6218.873772,260.11974050,1600224745.579,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569445E+00,1.9857451921E+00,4.0286091124E+02,4.0345019906E+02,9.1753289935E-02
2020-09-16,02:52:25.599,259.11974074,6218.873778,260.11974074,1600224745.600,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569445E+00,1.9857455084E+00,4.0286091124E+02,4.0345027715E+02,9.1777594469E-02
2020-09-16,02:52:25.621,259.11974098,6218.873784,260.11974098,1600224745.621,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569445E+00,1.9857458246E+00,4.0274231181E+02,4.0333158229E+02,9.1777594469E-02
2020-09-16,02:52:25.648,259.11974131,6218.873791,260.11974131,1600224745.649,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077648E+00,1.9858968265E+00,4.0274231181E+02,4.0333158229E+02,9.1777594469E-02
2020-09-16,02:52:25.671,259.11974156,6218.873798,260.11974156,1600224745.671,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077648E+00,1.9858952709E+00,4.0274231181E+02,4.0333119829E+02,9.1658056061E-02
2020-09-16,02:52:25.691,259.11974181,6218.873803,260.11974181,1600224745.692,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077648E+00,1.9858937153E+00,4.0270409823E+02,4.0329254487E+02,9.1658056061E-02
2020-09-16,02:52:25.717,259.11974211,6218.873811,260.11974211,1600224745.718,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724660E+00,1.9857582538E+00,4.0270409823E+02,4.0329254487E+02,9.1658056061E-02
2020-09-16,02:52:25.739,259.11974235,6218.873816,260.11974235,1600224745.739,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724660E+00,1.9857568548E+00,4.0270409823E+02,4.0329219955E+02,9.1550547562E-02
2020-09-16,02:52:25.759,259.11974259,6218.873822,260.11974259,1600224745.760,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724660E+00,1.9857554558E+00,4.0280991886E+02,4.0339782931E+02,9.1550547562E-02
2020-09-16,02:52:25.789,259.11974293,6218.873830,260.11974293,1600224745.789,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157568E+00,1.9861992792E+00,4.0280991886E+02,4.0339782931E+02,9.1550547562E-02
2020-09-16,02:52:25.809,259.11974317,6218.873836,260.11974317,1600224745.810,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157568E+00,1.9862014124E+00,4.0280991886E+02,4.0339835588E+02,9.1714442152E-02
2020-09-16,02:52:25.831,259.11974341,6218.873842,260.11974341,1600224745.831,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157568E+00,1.9862035456E+00,4.0277253823E+02,4.0336144718E+02,9.1714442152E-02
2020-09-16,02:52:25.862,259.11974378,6218.873851,260.11974378,1600224745.863,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979753E+00,1.9864861038E+00,4.0277253823E+02,4.0336144718E+02,9.1714442152E-02
2020-09-16,02:52:25.888,259.11974409,6218.873858,260.11974409,1600224745.889,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979753E+00,1.9864872240E+00,4.0277253823E+02,4.0336172363E+02,9.1800494868E-02
2020-09-16,02:52:25.910,259.11974433,6218.873864,260.11974433,1600224745.910,0,963,1.5147683716E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979753E+00,1.9864883441E+00,4.0273579005E+02,4.0332519812E+02,9.1800494868E-02
2020-09-16,02:52:25.938,259.11974466,6218.873872,260.11974466,1600224745.939,0,963,1.5146762085E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827807859E+00,1.9851695679E+00,4.0273579005E+02,4.0332519812E+02,9.1800494868E-02
2020-09-16,02:52:25.960,259.11974491,6218.873878,260.11974491,1600224745.960,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827807859E+00,1.9851688822E+00,4.0273579005E+02,4.0332502881E+02,9.1747788000E-02
2020-09-16,02:52:25.983,259.11974519,6218.873884,260.11974519,1600224745.984,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827807859E+00,1.9851681966E+00,4.0281632054E+02,4.0340550777E+02,9.1747788000E-02
2020-09-16,02:52:26.013,259.11974553,6218.873893,260.11974553,1600224746.014,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826263916E+00,1.9850136164E+00,4.0281632054E+02,4.0340550777E+02,9.1747788000E-02
2020-09-16,02:52:26.036,259.11974579,6218.873899,260.11974579,1600224746.036,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826263916E+00,1.9850121964E+00,4.0281632054E+02,4.0340515702E+02,9.1638620843E-02
2020-09-16,02:52:26.056,259.11974603,6218.873905,260.11974603,1600224746.057,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826263916E+00,1.9850107763E+00,4.0272594080E+02,4.0331429451E+02,9.1638620843E-02
2020-09-16,02:52:26.084,259.11974634,6218.873912,260.11974634,1600224746.084,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818693076E+00,1.9842527817E+00,4.0272594080E+02,4.0331429451E+02,9.1638620843E-02
2020-09-16,02:52:26.105,259.11974660,6218.873918,260.11974660,1600224746.106,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818693076E+00,1.9842532459E+00,4.0272594080E+02,4.0331440918E+02,9.1674318935E-02
2020-09-16,02:52:26.125,259.11974683,6218.873924,260.11974683,1600224746.126,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818693076E+00,1.9842537101E+00,4.0268115367E+02,4.0326967126E+02,9.1674318935E-02
2020-09-16,02:52:26.154,259.11974716,6218.873932,260.11974716,1600224746.155,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417143E+00,1.9854275274E+00,4.0268115367E+02,4.0326967126E+02,9.1674318935E-02
2020-09-16,02:52:26.176,259.11974741,6218.873938,260.11974741,1600224746.176,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417143E+00,1.9854263838E+00,4.0268115367E+02,4.0326938894E+02,9.1586422119E-02
2020-09-16,02:52:26.197,259.11974765,6218.873944,260.11974765,1600224746.197,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417143E+00,1.9854252402E+00,4.0269801519E+02,4.0328599277E+02,9.1586422119E-02
2020-09-16,02:52:26.226,259.11974799,6218.873952,260.11974799,1600224746.226,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499238E+00,1.9855335798E+00,4.0269801519E+02,4.0328599277E+02,9.1586422119E-02
2020-09-16,02:52:26.257,259.11974836,6218.873961,260.11974836,1600224746.258,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499238E+00,1.9855355418E+00,4.0269801519E+02,4.0328647711E+02,9.1737213650E-02
2020-09-16,02:52:26.289,259.11974872,6218.873969,260.11974872,1600224746.289,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499238E+00,1.9855375038E+00,4.0285064037E+02,4.0343980985E+02,9.1737213650E-02
2020-09-16,02:52:26.318,259.11974905,6218.873977,260.11974905,1600224746.318,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236492E+00,1.9857114382E+00,4.0285064037E+02,4.0343980985E+02,9.1737213650E-02
2020-09-16,02:52:26.338,259.11974929,6218.873983,260.11974929,1600224746.339,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236492E+00,1.9857109276E+00,4.0285064037E+02,4.0343968375E+02,9.1697971466E-02
2020-09-16,02:52:26.359,259.11974954,6218.873989,260.11974954,1600224746.360,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236492E+00,1.9857104170E+00,4.0278611407E+02,4.0337493703E+02,9.1697971466E-02
2020-09-16,02:52:26.385,259.11974984,6218.873996,260.11974984,1600224746.386,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066353E+00,1.9861939843E+00,4.0278611407E+02,4.0337493703E+02,9.1697971466E-02
2020-09-16,02:52:26.407,259.11975008,6218.874002,260.11975008,1600224746.407,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066353E+00,1.9861958344E+00,4.0278611407E+02,4.0337539369E+02,9.1840114754E-02
2020-09-16,02:52:26.428,259.11975034,6218.874008,260.11975034,1600224746.429,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066353E+00,1.9861976845E+00,4.0274558329E+02,4.0333526023E+02,9.1840114754E-02
2020-09-16,02:52:26.457,259.11975066,6218.874016,260.11975066,1600224746.457,0,963,1.5145840454E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321438E+00,1.9854222596E+00,4.0274558329E+02,4.0333526023E+02,9.1840114754E-02
2020-09-16,02:52:26.477,259.11975090,6218.874022,260.11975090,1600224746.478,0,963,1.5146804047E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321438E+00,1.9854191898E+00,4.0274558329E+02,4.0333450229E+02,9.1604171739E-02
2020-09-16,02:52:26.500,259.11975116,6218.874028,260.11975116,1600224746.500,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321438E+00,1.9854161201E+00,4.0274401878E+02,4.0333217757E+02,9.1604171739E-02
2020-09-16,02:52:26.526,259.11975146,6218.874035,260.11975146,1600224746.526,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847325940E+00,1.9871186145E+00,4.0274401878E+02,4.0333217757E+02,9.1604171739E-02
2020-09-16,02:52:26.546,259.11975170,6218.874041,260.11975170,1600224746.547,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847325940E+00,1.9871204503E+00,4.0274401878E+02,4.0333263044E+02,9.1745150430E-02
2020-09-16,02:52:26.572,259.11975200,6218.874048,260.11975200,1600224746.573,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847325940E+00,1.9871222861E+00,4.0275130781E+02,4.0334038301E+02,9.1745150430E-02
2020-09-16,02:52:26.607,259.11975240,6218.874058,260.11975240,1600224746.607,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828230659E+00,1.9852104588E+00,4.0275130781E+02,4.0334038301E+02,9.1745150430E-02
2020-09-16,02:52:26.631,259.11975267,6218.874064,260.11975267,1600224746.631,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828230659E+00,1.9852096208E+00,4.0275130781E+02,4.0334017608E+02,9.1680736103E-02
2020-09-16,02:52:26.653,259.11975293,6218.874070,260.11975293,1600224746.653,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828230659E+00,1.9852087828E+00,4.0273778770E+02,4.0332642929E+02,9.1680736103E-02
2020-09-16,02:52:26.680,259.11975325,6218.874078,260.11975325,1600224746.681,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956336E+00,1.9857820395E+00,4.0273778770E+02,4.0332642929E+02,9.1680736103E-02
2020-09-16,02:52:26.703,259.11975351,6218.874084,260.11975351,1600224746.703,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956336E+00,1.9857828779E+00,4.0273778770E+02,4.0332663625E+02,9.1745166002E-02
2020-09-16,02:52:26.723,259.11975374,6218.874090,260.11975374,1600224746.723,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956336E+00,1.9857837163E+00,4.0279903899E+02,4.0338818410E+02,9.1745166002E-02
2020-09-16,02:52:26.750,259.11975405,6218.874097,260.11975405,1600224746.750,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942780E+00,1.9855821182E+00,4.0279903899E+02,4.0338818410E+02,9.1745166002E-02
2020-09-16,02:52:26.770,259.11975429,6218.874103,260.11975429,1600224746.771,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942780E+00,1.9855795510E+00,4.0279903899E+02,4.0338755020E+02,9.1547862262E-02
2020-09-16,02:52:26.793,259.11975456,6218.874109,260.11975456,1600224746.794,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942780E+00,1.9855769838E+00,4.0272468803E+02,4.0331245684E+02,9.1547862262E-02
2020-09-16,02:52:26.822,259.11975490,6218.874117,260.11975490,1600224746.823,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107489E+00,1.9857937148E+00,4.0272468803E+02,4.0331245684E+02,9.1547862262E-02
2020-09-16,02:52:26.844,259.11975514,6218.874123,260.11975514,1600224746.844,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107489E+00,1.9857955666E+00,4.0272468803E+02,4.0331291396E+02,9.1690172408E-02
2020-09-16,02:52:26.865,259.11975539,6218.874129,260.11975539,1600224746.866,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107489E+00,1.9857974185E+00,4.0276107411E+02,4.0334981036E+02,9.1690172408E-02
2020-09-16,02:52:26.894,259.11975572,6218.874137,260.11975572,1600224746.894,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982615E+00,1.9859851568E+00,4.0276107411E+02,4.0334981036E+02,9.1690172408E-02
2020-09-16,02:52:26.914,259.11975596,6218.874143,260.11975596,1600224746.915,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982615E+00,1.9859844160E+00,4.0276107411E+02,4.0334962752E+02,9.1633256764E-02
2020-09-16,02:52:26.936,259.11975620,6218.874149,260.11975620,1600224746.936,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982615E+00,1.9859836753E+00,4.0282707209E+02,4.0341553907E+02,9.1633256764E-02
2020-09-16,02:52:26.970,259.11975660,6218.874158,260.11975660,1600224746.970,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729479E+00,1.9855578503E+00,4.0282707209E+02,4.0341553907E+02,9.1633256764E-02
2020-09-16,02:52:26.996,259.11975691,6218.874166,260.11975691,1600224746.997,0,963,1.5147767639E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729479E+00,1.9855575540E+00,4.0282707209E+02,4.0341546589E+02,9.1610480193E-02
2020-09-16,02:52:27.017,259.11975715,6218.874172,260.11975715,1600224747.018,0,963,1.5147376709E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729479E+00,1.9855572576E+00,4.0272534307E+02,4.0331351512E+02,9.1610480193E-02
2020-09-16,02:52:27.046,259.11975749,6218.874180,260.11975749,1600224747.047,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321005E+00,1.9857166015E+00,4.0272534307E+02,4.0331351512E+02,9.1610480193E-02
2020-09-16,02:52:27.068,259.11975773,6218.874186,260.11975773,1600224747.068,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321005E+00,1.9857190954E+00,4.0272534307E+02,4.0331413073E+02,9.1802130475E-02
2020-09-16,02:52:27.089,259.11975799,6218.874192,260.11975799,1600224747.090,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321005E+00,1.9857215892E+00,4.0276296925E+02,4.0335242761E+02,9.1802130475E-02
2020-09-16,02:52:27.115,259.11975828,6218.874199,260.11975828,1600224747.115,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301879E+00,1.9856195538E+00,4.0276296925E+02,4.0335242761E+02,9.1802130475E-02
2020-09-16,02:52:27.137,259.11975853,6218.874205,260.11975853,1600224747.137,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301879E+00,1.9856186553E+00,4.0276296925E+02,4.0335220577E+02,9.1733076087E-02
2020-09-16,02:52:27.157,259.11975876,6218.874210,260.11975876,1600224747.157,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301879E+00,1.9856177568E+00,4.0269250054E+02,4.0328141216E+02,9.1733076087E-02
2020-09-16,02:52:27.184,259.11975907,6218.874218,260.11975907,1600224747.184,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835818697E+00,1.9859698619E+00,4.0269250054E+02,4.0328141216E+02,9.1733076087E-02
2020-09-16,02:52:27.204,259.11975932,6218.874224,260.11975932,1600224747.205,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835818697E+00,1.9859682585E+00,4.0269250054E+02,4.0328101643E+02,9.1609871183E-02
2020-09-16,02:52:27.226,259.11975956,6218.874229,260.11975956,1600224747.226,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835818697E+00,1.9859666551E+00,4.0283250366E+02,4.0342082830E+02,9.1609871183E-02
2020-09-16,02:52:27.255,259.11975990,6218.874238,260.11975990,1600224747.255,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584059E+00,1.9858430430E+00,4.0283250366E+02,4.0342082830E+02,9.1609871183E-02
2020-09-16,02:52:27.276,259.11976014,6218.874243,260.11976014,1600224747.276,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584059E+00,1.9858451566E+00,4.0283250366E+02,4.0342135018E+02,9.1772296222E-02
2020-09-16,02:52:27.298,259.11976039,6218.874249,260.11976039,1600224747.298,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584059E+00,1.9858472703E+00,4.0281060580E+02,4.0339994216E+02,9.1772296222E-02
2020-09-16,02:52:27.322,259.11976068,6218.874256,260.11976068,1600224747.323,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679595E+00,1.9863574376E+00,4.0281060580E+02,4.0339994216E+02,9.1772296222E-02
2020-09-16,02:52:27.355,259.11976105,6218.874265,260.11976105,1600224747.355,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679595E+00,1.9863558309E+00,4.0281060580E+02,4.0339954558E+02,9.1648861320E-02
2020-09-16,02:52:27.388,259.11976145,6218.874275,260.11976145,1600224747.389,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679595E+00,1.9863542242E+00,4.0278690878E+02,4.0337541735E+02,9.1648861320E-02
2020-09-16,02:52:27.415,259.11976176,6218.874282,260.11976176,1600224747.416,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687778E+00,1.9859545623E+00,4.0278690878E+02,4.0337541735E+02,9.1648861320E-02
2020-09-16,02:52:27.436,259.11976199,6218.874288,260.11976199,1600224747.436,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687778E+00,1.9859535071E+00,4.0278690878E+02,4.0337515686E+02,9.1567778085E-02
2020-09-16,02:52:27.457,259.11976223,6218.874294,260.11976223,1600224747.457,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687778E+00,1.9859524519E+00,4.0279972559E+02,4.0338773189E+02,9.1567778085E-02
2020-09-16,02:52:27.486,259.11976257,6218.874302,260.11976257,1600224747.486,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021591E+00,1.9859858733E+00,4.0279972559E+02,4.0338773189E+02,9.1567778085E-02
2020-09-16,02:52:27.507,259.11976282,6218.874308,260.11976282,1600224747.508,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021591E+00,1.9859884950E+00,4.0279972559E+02,4.0338837909E+02,9.1769223491E-02
2020-09-16,02:52:27.529,259.11976307,6218.874314,260.11976307,1600224747.529,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021591E+00,1.9859911166E+00,4.0273422696E+02,4.0332343183E+02,9.1769223491E-02
2020-09-16,02:52:27.555,259.11976337,6218.874321,260.11976337,1600224747.555,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826795261E+00,1.9850673725E+00,4.0273422696E+02,4.0332343183E+02,9.1769223491E-02
2020-09-16,02:52:27.575,259.11976361,6218.874327,260.11976361,1600224747.576,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826795261E+00,1.9850656352E+00,4.0273422696E+02,4.0332300280E+02,9.1635664992E-02
2020-09-16,02:52:27.598,259.11976387,6218.874333,260.11976387,1600224747.598,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826795261E+00,1.9850638978E+00,4.0279498664E+02,4.0338342222E+02,9.1635664992E-02
2020-09-16,02:52:27.625,259.11976419,6218.874341,260.11976419,1600224747.626,0,963,1.5146598969E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993728E+00,1.9856844899E+00,4.0279498664E+02,4.0338342222E+02,9.1635664992E-02
2020-09-16,02:52:27.647,259.11976443,6218.874346,260.11976443,1600224747.647,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993728E+00,1.9856854000E+00,4.0279498664E+02,4.0338364694E+02,9.1705610467E-02
2020-09-16,02:52:27.673,259.11976473,6218.874354,260.11976473,1600224747.673,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993728E+00,1.9856863102E+00,4.0273207800E+02,4.0332087104E+02,9.1705610467E-02
2020-09-16,02:52:27.707,259.11976513,6218.874363,260.11976513,1600224747.707,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836658853E+00,1.9860532638E+00,4.0273207800E+02,4.0332087104E+02,9.1705610467E-02
2020-09-16,02:52:27.729,259.11976538,6218.874369,260.11976538,1600224747.729,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836658853E+00,1.9860533297E+00,4.0273207800E+02,4.0332088729E+02,9.1710668779E-02
2020-09-16,02:52:27.750,259.11976563,6218.874375,260.11976563,1600224747.750,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836658853E+00,1.9860533955E+00,4.0281446473E+02,4.0340341073E+02,9.1710668779E-02
2020-09-16,02:52:27.776,259.11976593,6218.874382,260.11976593,1600224747.776,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828256525E+00,1.9852121514E+00,4.0281446473E+02,4.0340341073E+02,9.1710668779E-02
2020-09-16,02:52:27.796,259.11976617,6218.874388,260.11976617,1600224747.797,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828256525E+00,1.9852118828E+00,4.0281446473E+02,4.0340334439E+02,9.1690021081E-02
2020-09-16,02:52:27.818,259.11976641,6218.874394,260.11976641,1600224747.818,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828256525E+00,1.9852116142E+00,4.0279227688E+02,4.0338105777E+02,9.1690021081E-02
2020-09-16,02:52:27.844,259.11976671,6218.874401,260.11976671,1600224747.844,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648161E+00,1.9858515468E+00,4.0279227688E+02,4.0338105777E+02,9.1690021081E-02
2020-09-16,02:52:27.865,259.11976697,6218.874407,260.11976697,1600224747.866,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648161E+00,1.9858523041E+00,4.0279227688E+02,4.0338124473E+02,9.1748214050E-02
2020-09-16,02:52:27.888,259.11976723,6218.874414,260.11976723,1600224747.889,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648161E+00,1.9858530614E+00,4.0279142126E+02,4.0338057481E+02,9.1748214050E-02
2020-09-16,02:52:27.917,259.11976757,6218.874422,260.11976757,1600224747.918,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446514E+00,1.9859329929E+00,4.0279142126E+02,4.0338057481E+02,9.1748214050E-02
2020-09-16,02:52:27.938,259.11976781,6218.874427,260.11976781,1600224747.939,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446514E+00,1.9859297652E+00,4.0279142126E+02,4.0337977799E+02,9.1500194509E-02
2020-09-16,02:52:27.960,259.11976806,6218.874433,260.11976806,1600224747.960,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446514E+00,1.9859265375E+00,4.0279058487E+02,4.0337814356E+02,9.1500194509E-02
2020-09-16,02:52:27.989,259.11976839,6218.874441,260.11976839,1600224747.989,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706636E+00,1.9860527010E+00,4.0279058487E+02,4.0337814356E+02,9.1500194509E-02
2020-09-16,02:52:28.009,259.11976863,6218.874447,260.11976863,1600224748.010,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706636E+00,1.9860547982E+00,4.0279058487E+02,4.0337866125E+02,9.1661334258E-02
2020-09-16,02:52:28.032,259.11976889,6218.874453,260.11976889,1600224748.032,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706636E+00,1.9860568954E+00,4.0273571733E+02,4.0332423124E+02,9.1661334258E-02
2020-09-16,02:52:28.068,259.11976931,6218.874463,260.11976931,1600224748.068,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357052E+00,1.9865224964E+00,4.0273571733E+02,4.0332423124E+02,9.1661334258E-02
2020-09-16,02:52:28.095,259.11976962,6218.874471,260.11976962,1600224748.095,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357052E+00,1.9865207523E+00,4.0273571733E+02,4.0332380085E+02,9.1527350495E-02
2020-09-16,02:52:28.118,259.11976988,6218.874477,260.11976988,1600224748.118,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357052E+00,1.9865190081E+00,4.0271121837E+02,4.0329883575E+02,9.1527350495E-02
2020-09-16,02:52:28.147,259.11977022,6218.874485,260.11977022,1600224748.147,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513459E+00,1.9861341871E+00,4.0271121837E+02,4.0329883575E+02,9.1527350495E-02
2020-09-16,02:52:28.167,259.11977046,6218.874491,260.11977046,1600224748.168,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513459E+00,1.9861365001E+00,4.0271121837E+02,4.0329940658E+02,9.1705064739E-02
2020-09-16,02:52:28.188,259.11977071,6218.874497,260.11977071,1600224748.189,0,963,1.5147808838E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513459E+00,1.9861388131E+00,4.0285795295E+02,4.0344692651E+02,9.1705064739E-02
2020-09-16,02:52:28.217,259.11977104,6218.874505,260.11977104,1600224748.218,0,963,1.5150595703E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116548E+00,1.9862993149E+00,4.0285795295E+02,4.0344692651E+02,9.1705064739E-02
2020-09-16,02:52:28.239,259.11977128,6218.874511,260.11977128,1600224748.239,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116548E+00,1.9862980688E+00,4.0285795295E+02,4.0344661892E+02,9.1609337131E-02
2020-09-16,02:52:28.259,259.11977153,6218.874517,260.11977153,1600224748.260,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116548E+00,1.9862968228E+00,4.0281506998E+02,4.0340336572E+02,9.1609337131E-02
2020-09-16,02:52:28.289,259.11977186,6218.874525,260.11977186,1600224748.289,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188121E+00,1.9860036280E+00,4.0281506998E+02,4.0340336572E+02,9.1609337131E-02
2020-09-16,02:52:28.309,259.11977211,6218.874531,260.11977211,1600224748.310,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188121E+00,1.9860044208E+00,4.0281506998E+02,4.0340356144E+02,9.1670252790E-02
2020-09-16,02:52:28.331,259.11977235,6218.874536,260.11977235,1600224748.331,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188121E+00,1.9860052136E+00,4.0286585914E+02,4.0345462054E+02,9.1670252790E-02
2020-09-16,02:52:28.358,259.11977266,6218.874544,260.11977266,1600224748.358,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042263E+00,1.9857903697E+00,4.0286585914E+02,4.0345462054E+02,9.1670252790E-02
2020-09-16,02:52:28.378,259.11977291,6218.874550,260.11977291,1600224748.379,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042263E+00,1.9857920552E+00,4.0286585914E+02,4.0345503674E+02,9.1799774825E-02
2020-09-16,02:52:28.400,259.11977315,6218.874556,260.11977315,1600224748.400,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042263E+00,1.9857937406E+00,4.0285537492E+02,4.0344495338E+02,9.1799774825E-02
2020-09-16,02:52:28.426,259.11977345,6218.874563,260.11977345,1600224748.426,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828132386E+00,1.9852020409E+00,4.0285537492E+02,4.0344495338E+02,9.1799774825E-02
2020-09-16,02:52:28.457,259.11977381,6218.874571,260.11977381,1600224748.457,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828132386E+00,1.9852011168E+00,4.0285537492E+02,4.0344472513E+02,9.1728741555E-02
2020-09-16,02:52:28.490,259.11977419,6218.874581,260.11977419,1600224748.490,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828132386E+00,1.9852001928E+00,4.0286231315E+02,4.0345144525E+02,9.1728741555E-02
2020-09-16,02:52:28.517,259.11977451,6218.874588,260.11977451,1600224748.518,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774467E+00,1.9855648393E+00,4.0286231315E+02,4.0345144525E+02,9.1728741555E-02
2020-09-16,02:52:28.539,259.11977476,6218.874594,260.11977476,1600224748.539,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774467E+00,1.9855616799E+00,4.0286231315E+02,4.0345066501E+02,9.1485924848E-02
2020-09-16,02:52:28.559,259.11977500,6218.874600,260.11977500,1600224748.560,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774467E+00,1.9855585205E+00,4.0283858597E+02,4.0342612299E+02,9.1485924848E-02
2020-09-16,02:52:28.588,259.11977534,6218.874608,260.11977534,1600224748.589,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243423E+00,1.9859058326E+00,4.0283858597E+02,4.0342612299E+02,9.1485924848E-02
2020-09-16,02:52:28.611,259.11977559,6218.874614,260.11977559,1600224748.611,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243423E+00,1.9859067876E+00,4.0283858597E+02,4.0342635878E+02,9.1559309624E-02
2020-09-16,02:52:28.631,259.11977582,6218.874620,260.11977582,1600224748.631,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243423E+00,1.9859077426E+00,4.0284509274E+02,4.0343311084E+02,9.1559309624E-02
2020-09-16,02:52:28.660,259.11977616,6218.874628,260.11977616,1600224748.660,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054617E+00,1.9861891998E+00,4.0284509274E+02,4.0343311084E+02,9.1559309624E-02
2020-09-16,02:52:28.680,259.11977640,6218.874634,260.11977640,1600224748.681,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054617E+00,1.9861887731E+00,4.0284509274E+02,4.0343300550E+02,9.1526524247E-02
2020-09-16,02:52:28.701,259.11977664,6218.874639,260.11977664,1600224748.702,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054617E+00,1.9861883464E+00,4.0271548350E+02,4.0330310179E+02,9.1526524247E-02
2020-09-16,02:52:28.729,259.11977696,6218.874647,260.11977696,1600224748.729,0,963,1.5152453613E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253473E+00,1.9857076553E+00,4.0271548350E+02,4.0330310179E+02,9.1526524247E-02
2020-09-16,02:52:28.750,259.11977720,6218.874653,260.11977720,1600224748.750,0,963,1.5152890523E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253473E+00,1.9857089361E+00,4.0271548350E+02,4.0330341795E+02,9.1624952543E-02
2020-09-16,02:52:28.776,259.11977750,6218.874660,260.11977750,1600224748.776,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253473E+00,1.9857102169E+00,4.0282312770E+02,4.0341153556E+02,9.1624952543E-02
2020-09-16,02:52:28.809,259.11977789,6218.874669,260.11977789,1600224748.810,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847146125E+00,1.9871011526E+00,4.0282312770E+02,4.0341153556E+02,9.1624952543E-02
2020-09-16,02:52:28.831,259.11977814,6218.874675,260.11977814,1600224748.831,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847146125E+00,1.9871019690E+00,4.0282312770E+02,4.0341173701E+02,9.1687653326E-02
2020-09-16,02:52:28.851,259.11977838,6218.874681,260.11977838,1600224748.852,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847146125E+00,1.9871027855E+00,4.0268105092E+02,4.0326965401E+02,9.1687653326E-02
2020-09-16,02:52:28.881,259.11977872,6218.874689,260.11977872,1600224748.881,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838723474E+00,1.9862595070E+00,4.0268105092E+02,4.0326965401E+02,9.1687653326E-02
2020-09-16,02:52:28.901,259.11977896,6218.874695,260.11977896,1600224748.902,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838723474E+00,1.9862581909E+00,4.0268105092E+02,4.0326932925E+02,9.1586540842E-02
2020-09-16,02:52:28.923,259.11977920,6218.874701,260.11977920,1600224748.923,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838723474E+00,1.9862568748E+00,4.0273885298E+02,4.0332689096E+02,9.1586540842E-02
2020-09-16,02:52:28.951,259.11977954,6218.874709,260.11977954,1600224748.952,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226022E+00,1.9864073102E+00,4.0273885298E+02,4.0332689096E+02,9.1586540842E-02
2020-09-16,02:52:28.973,259.11977978,6218.874715,260.11977978,1600224748.973,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226022E+00,1.9864068859E+00,4.0273885298E+02,4.0332678626E+02,9.1553946874E-02
2020-09-16,02:52:28.993,259.11978002,6218.874721,260.11978002,1600224748.994,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226022E+00,1.9864064616E+00,4.0283588020E+02,4.0342385039E+02,9.1553946874E-02
2020-09-16,02:52:29.023,259.11978036,6218.874729,260.11978036,1600224749.023,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484817E+00,1.9867327327E+00,4.0283588020E+02,4.0342385039E+02,9.1553946874E-02
2020-09-16,02:52:29.043,259.11978060,6218.874734,260.11978060,1600224749.044,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484817E+00,1.9867347196E+00,4.0283588020E+02,4.0342434073E+02,9.1706556844E-02
2020-09-16,02:52:29.065,259.11978084,6218.874740,260.11978084,1600224749.065,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484817E+00,1.9867367064E+00,4.0276102652E+02,4.0334986797E+02,9.1706556844E-02
2020-09-16,02:52:29.095,259.11978119,6218.874749,260.11978119,1600224749.095,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418251E+00,1.9863295603E+00,4.0276102652E+02,4.0334986797E+02,9.1706556844E-02
2020-09-16,02:52:29.117,259.11978145,6218.874755,260.11978145,1600224749.117,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418251E+00,1.9863266222E+00,4.0276102652E+02,4.0334914284E+02,9.1480836222E-02
2020-09-16,02:52:29.138,259.11978170,6218.874761,260.11978170,1600224749.139,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418251E+00,1.9863236841E+00,4.0277836993E+02,4.0336578642E+02,9.1480836222E-02
2020-09-16,02:52:29.173,259.11978209,6218.874770,260.11978209,1600224749.173,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695957E+00,1.9861512480E+00,4.0277836993E+02,4.0336578642E+02,9.1480836222E-02
2020-09-16,02:52:29.200,259.11978241,6218.874778,260.11978241,1600224749.200,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695957E+00,1.9861521133E+00,4.0277836993E+02,4.0336599999E+02,9.1547314657E-02
2020-09-16,02:52:29.220,259.11978265,6218.874784,260.11978265,1600224749.221,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695957E+00,1.9861529785E+00,4.0287126236E+02,4.0345924156E+02,9.1547314657E-02
2020-09-16,02:52:29.250,259.11978299,6218.874792,260.11978299,1600224749.250,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333507E+00,1.9859164496E+00,4.0287126236E+02,4.0345924156E+02,9.1547314657E-02
2020-09-16,02:52:29.270,259.11978323,6218.874797,260.11978323,1600224749.271,0,963,1.5153764343E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333507E+00,1.9859180671E+00,4.0287126236E+02,4.0345964095E+02,9.1671602847E-02
2020-09-16,02:52:29.292,259.11978347,6218.874803,260.11978347,1600224749.292,0,963,1.5153419189E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333507E+00,1.9859196845E+00,4.0280853120E+02,4.0339721749E+02,9.1671602847E-02
2020-09-16,02:52:29.318,259.11978377,6218.874811,260.11978377,1600224749.318,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840234556E+00,1.9864103791E+00,4.0280853120E+02,4.0339721749E+02,9.1671602847E-02
2020-09-16,02:52:29.338,259.11978402,6218.874816,260.11978402,1600224749.339,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840234556E+00,1.9864122074E+00,4.0280853120E+02,4.0339766877E+02,9.1812062723E-02
2020-09-16,02:52:29.359,259.11978426,6218.874822,260.11978426,1600224749.360,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840234556E+00,1.9864140358E+00,4.0284957407E+02,4.0343922300E+02,9.1812062723E-02
2020-09-16,02:52:29.390,259.11978461,6218.874831,260.11978461,1600224749.390,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378518E+00,1.9861280879E+00,4.0284957407E+02,4.0343922300E+02,9.1812062723E-02
2020-09-16,02:52:29.413,259.11978487,6218.874837,260.11978487,1600224749.413,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378518E+00,1.9861285335E+00,4.0284957407E+02,4.0343933300E+02,9.1846294809E-02
2020-09-16,02:52:29.434,259.11978512,6218.874843,260.11978512,1600224749.434,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378518E+00,1.9861289790E+00,4.0287536023E+02,4.0346526691E+02,9.1846294809E-02
2020-09-16,02:52:29.460,259.11978542,6218.874850,260.11978542,1600224749.460,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365887E+00,1.9864280759E+00,4.0287536023E+02,4.0346526691E+02,9.1846294809E-02
2020-09-16,02:52:29.480,259.11978566,6218.874856,260.11978566,1600224749.481,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365887E+00,1.9864260699E+00,4.0287536023E+02,4.0346477169E+02,9.1692183250E-02
2020-09-16,02:52:29.503,259.11978591,6218.874862,260.11978591,1600224749.503,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365887E+00,1.9864240638E+00,4.0278050676E+02,4.0336928433E+02,9.1692183250E-02
2020-09-16,02:52:29.530,259.11978624,6218.874870,260.11978624,1600224749.531,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325117E+00,1.9860195006E+00,4.0278050676E+02,4.0336928433E+02,9.1692183250E-02
2020-09-16,02:52:29.562,259.11978661,6218.874879,260.11978661,1600224749.563,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325117E+00,1.9860174068E+00,4.0278050676E+02,4.0336876747E+02,9.1531300030E-02
2020-09-16,02:52:29.595,259.11978699,6218.874888,260.11978699,1600224749.596,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325117E+00,1.9860153130E+00,4.0275837351E+02,4.0334608507E+02,9.1531300030E-02
2020-09-16,02:52:29.625,259.11978734,6218.874896,260.11978734,1600224749.626,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917745E+00,1.9857742865E+00,4.0275837351E+02,4.0334608507E+02,9.1531300030E-02
2020-09-16,02:52:29.647,259.11978758,6218.874902,260.11978758,1600224749.647,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917745E+00,1.9857771177E+00,4.0275837351E+02,4.0334678400E+02,9.1748870966E-02
2020-09-16,02:52:29.667,259.11978782,6218.874908,260.11978782,1600224749.668,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917745E+00,1.9857799490E+00,4.0266682552E+02,4.0325580105E+02,9.1748870966E-02
2020-09-16,02:52:29.694,259.11978813,6218.874915,260.11978813,1600224749.694,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399427E+00,1.9857280548E+00,4.0266682552E+02,4.0325580105E+02,9.1748870966E-02
2020-09-16,02:52:29.714,259.11978837,6218.874921,260.11978837,1600224749.715,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399427E+00,1.9857279286E+00,4.0266682552E+02,4.0325576990E+02,9.1739171065E-02
2020-09-16,02:52:29.736,259.11978861,6218.874927,260.11978861,1600224749.736,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399427E+00,1.9857278024E+00,4.0278512575E+02,4.0337421199E+02,9.1739171065E-02
2020-09-16,02:52:29.763,259.11978892,6218.874934,260.11978892,1600224749.763,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826581947E+00,1.9850452336E+00,4.0278512575E+02,4.0337421199E+02,9.1739171065E-02
2020-09-16,02:52:29.783,259.11978917,6218.874940,260.11978917,1600224749.784,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826581947E+00,1.9850439616E+00,4.0278512575E+02,4.0337389783E+02,9.1641384299E-02
2020-09-16,02:52:29.805,259.11978941,6218.874946,260.11978941,1600224749.805,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826581947E+00,1.9850426896E+00,4.0279458058E+02,4.0338305232E+02,9.1641384299E-02
2020-09-16,02:52:29.834,259.11978975,6218.874954,260.11978975,1600224749.834,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924042E+00,1.9865787442E+00,4.0279458058E+02,4.0338305232E+02,9.1641384299E-02
2020-09-16,02:52:29.855,259.11978999,6218.874960,260.11978999,1600224749.855,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924042E+00,1.9865792334E+00,4.0279458058E+02,4.0338317306E+02,9.1678965765E-02
2020-09-16,02:52:29.881,259.11979030,6218.874967,260.11979030,1600224749.882,0,963,1.5153189087E+02,6.0000938416E+01,2.6250000000E+01,6.0222190857E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924042E+00,1.9865797227E+00,4.0269144627E+02,4.0328000875E+02,9.1678965765E-02
2020-09-16,02:52:29.914,259.11979068,6218.874976,260.11979068,1600224749.915,0,963,1.5151542053E+02,6.0000572205E+01,2.6250000000E+01,6.0222044373E+01,6.0000920105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835587853E+00,1.9859453414E+00,4.0269144627E+02,4.0328000875E+02,9.1678965765E-02
2020-09-16,02:52:29.937,259.11979095,6218.874983,260.11979095,1600224749.938,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835587853E+00,1.9859469252E+00,4.0269144627E+02,4.0328039964E+02,9.1800666649E-02
2020-09-16,02:52:29.961,259.11979123,6218.874989,260.11979123,1600224749.962,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835587853E+00,1.9859485090E+00,4.0279277199E+02,4.0338226456E+02,9.1800666649E-02
2020-09-16,02:52:29.992,259.11979157,6218.874998,260.11979157,1600224749.992,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839806051E+00,1.9863708370E+00,4.0279277199E+02,4.0338226456E+02,9.1800666649E-02
2020-09-16,02:52:30.013,259.11979182,6218.875004,260.11979182,1600224750.013,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839806051E+00,1.9863690536E+00,4.0279277199E+02,4.0338182437E+02,9.1663655839E-02
2020-09-16,02:52:30.033,259.11979206,6218.875009,260.11979206,1600224750.034,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839806051E+00,1.9863672702E+00,4.0275532918E+02,4.0334388667E+02,9.1663655839E-02
2020-09-16,02:52:30.059,259.11979236,6218.875017,260.11979236,1600224750.060,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894269E+00,1.9854750199E+00,4.0275532918E+02,4.0334388667E+02,9.1663655839E-02
2020-09-16,02:52:30.081,259.11979260,6218.875023,260.11979260,1600224750.081,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894269E+00,1.9854743606E+00,4.0275532918E+02,4.0334372389E+02,9.1612985242E-02
2020-09-16,02:52:30.102,259.11979286,6218.875029,260.11979286,1600224750.103,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894269E+00,1.9854737013E+00,4.0272278652E+02,4.0331097093E+02,9.1612985242E-02
2020-09-16,02:52:30.131,259.11979318,6218.875036,260.11979318,1600224750.131,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690113E+00,1.9862542230E+00,4.0272278652E+02,4.0331097093E+02,9.1612985242E-02
2020-09-16,02:52:30.151,259.11979343,6218.875042,260.11979343,1600224750.152,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690113E+00,1.9862571310E+00,4.0272278652E+02,4.0331168857E+02,9.1836399500E-02
2020-09-16,02:52:30.173,259.11979367,6218.875048,260.11979367,1600224750.173,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690113E+00,1.9862600390E+00,4.0282025158E+02,4.0341001397E+02,9.1836399500E-02
2020-09-16,02:52:30.200,259.11979398,6218.875056,260.11979398,1600224750.200,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830486852E+00,1.9854387242E+00,4.0282025158E+02,4.0341001397E+02,9.1836399500E-02
2020-09-16,02:52:30.220,259.11979422,6218.875061,260.11979422,1600224750.221,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830486852E+00,1.9854357427E+00,4.0282025158E+02,4.0340927770E+02,9.1607242317E-02
2020-09-16,02:52:30.242,259.11979447,6218.875067,260.11979447,1600224750.242,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830486852E+00,1.9854327613E+00,4.0292316892E+02,4.0351160907E+02,9.1607242317E-02
2020-09-16,02:52:30.273,259.11979483,6218.875076,260.11979483,1600224750.273,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267381E+00,1.9859113888E+00,4.0292316892E+02,4.0351160907E+02,9.1607242317E-02
2020-09-16,02:52:30.299,259.11979514,6218.875083,260.11979514,1600224750.300,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267381E+00,1.9859125591E+00,4.0292316892E+02,4.0351189808E+02,9.1697169594E-02
2020-09-16,02:52:30.321,259.11979538,6218.875089,260.11979538,1600224750.321,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267381E+00,1.9859137294E+00,4.0273425377E+02,4.0332299577E+02,9.1697169594E-02
2020-09-16,02:52:30.349,259.11979572,6218.875097,260.11979572,1600224750.350,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236654E+00,1.9861108937E+00,4.0273425377E+02,4.0332299577E+02,9.1697169594E-02
2020-09-16,02:52:30.372,259.11979598,6218.875104,260.11979598,1600224750.373,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236654E+00,1.9861106431E+00,4.0273425377E+02,4.0332293391E+02,9.1677912029E-02
2020-09-16,02:52:30.394,259.11979624,6218.875110,260.11979624,1600224750.395,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236654E+00,1.9861103924E+00,4.0282395117E+02,4.0341270055E+02,9.1677912029E-02
2020-09-16,02:52:30.421,259.11979654,6218.875117,260.11979654,1600224750.421,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755616E+00,1.9862624714E+00,4.0282395117E+02,4.0341270055E+02,9.1677912029E-02
2020-09-16,02:52:30.441,259.11979678,6218.875123,260.11979678,1600224750.442,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755616E+00,1.9862636935E+00,4.0282395117E+02,4.0341300223E+02,9.1771807133E-02
2020-09-16,02:52:30.463,259.11979703,6218.875129,260.11979703,1600224750.463,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755616E+00,1.9862649157E+00,4.0280314615E+02,4.0339246846E+02,9.1771807133E-02
2020-09-16,02:52:30.492,259.11979736,6218.875137,260.11979736,1600224750.492,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634676E+00,1.9859524458E+00,4.0280314615E+02,4.0339246846E+02,9.1771807133E-02
2020-09-16,02:52:30.513,259.11979760,6218.875143,260.11979760,1600224750.513,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634676E+00,1.9859513239E+00,4.0280314615E+02,4.0339219147E+02,9.1685596054E-02
2020-09-16,02:52:30.535,259.11979786,6218.875149,260.11979786,1600224750.535,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634676E+00,1.9859502019E+00,4.0278960806E+02,4.0337835661E+02,9.1685596054E-02
2020-09-16,02:52:30.565,259.11979821,6218.875157,260.11979821,1600224750.565,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938264E+00,1.9854799956E+00,4.0278960806E+02,4.0337835661E+02,9.1685596054E-02
2020-09-16,02:52:30.585,259.11979845,6218.875163,260.11979845,1600224750.586,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938264E+00,1.9854821470E+00,4.0278960806E+02,4.0337888786E+02,9.1850955074E-02
2020-09-16,02:52:30.607,259.11979869,6218.875169,260.11979869,1600224750.607,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938264E+00,1.9854842985E+00,4.0275447542E+02,4.0334423504E+02,9.1850955074E-02
2020-09-16,02:52:30.634,259.11979900,6218.875176,260.11979900,1600224750.634,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561260E+00,1.9858470349E+00,4.0275447542E+02,4.0334423504E+02,9.1850955074E-02
2020-09-16,02:52:30.665,259.11979937,6218.875185,260.11979937,1600224750.666,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561260E+00,1.9858451807E+00,4.0275447542E+02,4.0334377733E+02,9.1708477504E-02
2020-09-16,02:52:30.697,259.11979975,6218.875194,260.11979975,1600224750.698,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561260E+00,1.9858433266E+00,4.0275709461E+02,4.0334594265E+02,9.1708477504E-02
2020-09-16,02:52:30.727,259.11980009,6218.875202,260.11980009,1600224750.728,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561024E+00,1.9855429420E+00,4.0275709461E+02,4.0334594265E+02,9.1708477504E-02
2020-09-16,02:52:30.750,259.11980035,6218.875208,260.11980035,1600224750.750,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561024E+00,1.9855419861E+00,4.0275709461E+02,4.0334570663E+02,9.1635009189E-02
2020-09-16,02:52:30.773,259.11980062,6218.875215,260.11980062,1600224750.774,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561024E+00,1.9855410302E+00,4.0284332640E+02,4.0343182839E+02,9.1635009189E-02
2020-09-16,02:52:30.802,259.11980095,6218.875223,260.11980095,1600224750.802,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932750E+00,1.9857784880E+00,4.0284332640E+02,4.0343182839E+02,9.1635009189E-02
2020-09-16,02:52:30.822,259.11980119,6218.875229,260.11980119,1600224750.823,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932750E+00,1.9857786963E+00,4.0284332640E+02,4.0343187981E+02,9.1651013320E-02
2020-09-16,02:52:30.845,259.11980145,6218.875235,260.11980145,1600224750.845,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932750E+00,1.9857789045E+00,4.0279722944E+02,4.0338576692E+02,9.1651013320E-02
2020-09-16,02:52:30.872,259.11980177,6218.875242,260.11980177,1600224750.873,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253118E+00,1.9860112204E+00,4.0279722944E+02,4.0338576692E+02,9.1651013320E-02
2020-09-16,02:52:30.894,259.11980203,6218.875249,260.11980203,1600224750.895,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253118E+00,1.9860116288E+00,4.0279722944E+02,4.0338586774E+02,9.1682395604E-02
2020-09-16,02:52:30.915,259.11980227,6218.875254,260.11980227,1600224750.916,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253118E+00,1.9860120373E+00,4.0277002795E+02,4.0335872733E+02,9.1682395604E-02
2020-09-16,02:52:30.944,259.11980260,6218.875262,260.11980260,1600224750.945,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595330E+00,1.9860462996E+00,4.0277002795E+02,4.0335872733E+02,9.1682395604E-02
2020-09-16,02:52:30.967,259.11980287,6218.875269,260.11980287,1600224750.968,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595330E+00,1.9860440297E+00,4.0277002795E+02,4.0335816701E+02,9.1507983551E-02
2020-09-16,02:52:30.994,259.11980318,6218.875276,260.11980318,1600224750.995,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595330E+00,1.9860417598E+00,4.0280745338E+02,4.0339508673E+02,9.1507983551E-02
2020-09-16,02:52:31.028,259.11980356,6218.875286,260.11980356,1600224751.028,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835979169E+00,1.9859800696E+00,4.0280745338E+02,4.0339508673E+02,9.1507983551E-02
2020-09-16,02:52:31.052,259.11980384,6218.875292,260.11980384,1600224751.052,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835979169E+00,1.9859842304E+00,4.0280745338E+02,4.0339611390E+02,9.1827694367E-02
2020-09-16,02:52:31.072,259.11980409,6218.875298,260.11980409,1600224751.073,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835979169E+00,1.9859883912E+00,4.0272916693E+02,4.0331874004E+02,9.1827694367E-02
2020-09-16,02:52:31.104,259.11980444,6218.875307,260.11980444,1600224751.104,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438127E+00,1.9856338604E+00,4.0272916693E+02,4.0331874004E+02,9.1827694367E-02
2020-09-16,02:52:31.125,259.11980470,6218.875313,260.11980470,1600224751.126,0,963,1.5150444031E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438127E+00,1.9856305403E+00,4.0272916693E+02,4.0331792041E+02,9.1572537417E-02
2020-09-16,02:52:31.147,259.11980494,6218.875319,260.11980494,1600224751.147,0,963,1.5150243530E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438127E+00,1.9856272202E+00,4.0284837236E+02,4.0343648025E+02,9.1572537417E-02
2020-09-16,02:52:31.176,259.11980528,6218.875327,260.11980528,1600224751.176,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828717471E+00,1.9852547075E+00,4.0284837236E+02,4.0343648025E+02,9.1572537417E-02
2020-09-16,02:52:31.197,259.11980553,6218.875333,260.11980553,1600224751.198,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828717471E+00,1.9852574989E+00,4.0284837236E+02,4.0343716969E+02,9.1787104320E-02
2020-09-16,02:52:31.220,259.11980580,6218.875339,260.11980580,1600224751.221,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828717471E+00,1.9852602903E+00,4.0269237112E+02,4.0328162962E+02,9.1787104320E-02
2020-09-16,02:52:31.249,259.11980612,6218.875347,260.11980612,1600224751.249,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838567790E+00,1.9862465087E+00,4.0269237112E+02,4.0328162962E+02,9.1787104320E-02
2020-09-16,02:52:31.270,259.11980638,6218.875353,260.11980638,1600224751.271,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838567790E+00,1.9862451490E+00,4.0269237112E+02,4.0328129410E+02,9.1682644315E-02
2020-09-16,02:52:31.293,259.11980664,6218.875359,260.11980664,1600224751.294,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838567790E+00,1.9862437894E+00,4.0271450200E+02,4.0330312180E+02,9.1682644315E-02
2020-09-16,02:52:31.321,259.11980696,6218.875367,260.11980696,1600224751.321,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827617968E+00,1.9851474897E+00,4.0271450200E+02,4.0330312180E+02,9.1682644315E-02
2020-09-16,02:52:31.342,259.11980720,6218.875373,260.11980720,1600224751.342,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827617968E+00,1.9851481496E+00,4.0271450200E+02,4.0330328473E+02,9.1733367643E-02
2020-09-16,02:52:31.362,259.11980744,6218.875379,260.11980744,1600224751.363,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827617968E+00,1.9851488094E+00,4.0279093837E+02,4.0337999582E+02,9.1733367643E-02
2020-09-16,02:52:31.394,259.11980781,6218.875387,260.11980781,1600224751.395,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831125936E+00,1.9855000286E+00,4.0279093837E+02,4.0337999582E+02,9.1733367643E-02
2020-09-16,02:52:31.421,259.11980811,6218.875395,260.11980811,1600224751.421,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831125936E+00,1.9854991804E+00,4.0279093837E+02,4.0337978639E+02,9.1668180198E-02
2020-09-16,02:52:31.441,259.11980836,6218.875401,260.11980836,1600224751.442,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831125936E+00,1.9854983322E+00,4.0275173450E+02,4.0334031580E+02,9.1668180198E-02
2020-09-16,02:52:31.469,259.11980867,6218.875408,260.11980867,1600224751.469,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336825E+00,1.9860200480E+00,4.0275173450E+02,4.0334031580E+02,9.1668180198E-02
2020-09-16,02:52:31.494,259.11980897,6218.875415,260.11980897,1600224751.495,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336825E+00,1.9860215211E+00,4.0275173450E+02,4.0334067941E+02,9.1781371417E-02
2020-09-16,02:52:31.516,259.11980921,6218.875421,260.11980921,1600224751.516,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336825E+00,1.9860229943E+00,4.0281927351E+02,4.0340868087E+02,9.1781371417E-02
2020-09-16,02:52:31.542,259.11980951,6218.875428,260.11980951,1600224751.542,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672694E+00,1.9859565012E+00,4.0281927351E+02,4.0340868087E+02,9.1781371417E-02
2020-09-16,02:52:31.565,259.11980978,6218.875435,260.11980978,1600224751.565,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672694E+00,1.9859567308E+00,4.0281927351E+02,4.0340873756E+02,9.1799013282E-02
2020-09-16,02:52:31.586,259.11981003,6218.875441,260.11981003,1600224751.587,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672694E+00,1.9859569603E+00,4.0271865604E+02,4.0330802951E+02,9.1799013282E-02
2020-09-16,02:52:31.612,259.11981034,6218.875448,260.11981034,1600224751.613,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206657E+00,1.9859103004E+00,4.0271865604E+02,4.0330802951E+02,9.1799013282E-02
2020-09-16,02:52:31.634,259.11981058,6218.875454,260.11981058,1600224751.634,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206657E+00,1.9859072308E+00,4.0271865604E+02,4.0330727183E+02,9.1563134559E-02
2020-09-16,02:52:31.654,259.11981082,6218.875460,260.11981082,1600224751.655,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206657E+00,1.9859041611E+00,4.0274233046E+02,4.0333022313E+02,9.1563134559E-02
2020-09-16,02:52:31.684,259.11981116,6218.875468,260.11981116,1600224751.684,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829125408E+00,1.9852953055E+00,4.0274233046E+02,4.0333022313E+02,9.1563134559E-02
2020-09-16,02:52:31.706,259.11981141,6218.875474,260.11981141,1600224751.706,0,963,1.5150221252E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829125408E+00,1.9852961536E+00,4.0274233046E+02,4.0333043255E+02,9.1628328077E-02
2020-09-16,02:52:31.726,259.11981164,6218.875479,260.11981164,1600224751.726,0,963,1.5150100555E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829125408E+00,1.9852970018E+00,4.0269283494E+02,4.0328107415E+02,9.1628328077E-02
2020-09-16,02:52:31.752,259.11981194,6218.875487,260.11981194,1600224751.752,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678828E+00,1.9863536128E+00,4.0269283494E+02,4.0328107415E+02,9.1628328077E-02
2020-09-16,02:52:31.786,259.11981234,6218.875496,260.11981234,1600224751.786,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678828E+00,1.9863555266E+00,4.0269283494E+02,4.0328154638E+02,9.1775349887E-02
2020-09-16,02:52:31.818,259.11981271,6218.875505,260.11981271,1600224751.818,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678828E+00,1.9863574403E+00,4.0275363696E+02,4.0334290959E+02,9.1775349887E-02
2020-09-16,02:52:31.846,259.11981304,6218.875513,260.11981304,1600224751.847,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790573E+00,1.9857679056E+00,4.0275363696E+02,4.0334290959E+02,9.1775349887E-02
2020-09-16,02:52:31.868,259.11981329,6218.875519,260.11981329,1600224751.868,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790573E+00,1.9857687177E+00,4.0275363696E+02,4.0334311007E+02,9.1837758800E-02
2020-09-16,02:52:31.890,259.11981354,6218.875525,260.11981354,1600224751.890,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790573E+00,1.9857695298E+00,4.0273318669E+02,4.0332283035E+02,9.1837758800E-02
2020-09-16,02:52:31.917,259.11981387,6218.875533,260.11981387,1600224751.918,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841204999E+00,1.9865118660E+00,4.0273318669E+02,4.0332283035E+02,9.1837758800E-02
2020-09-16,02:52:31.938,259.11981411,6218.875539,260.11981411,1600224751.939,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841204999E+00,1.9865096465E+00,4.0273318669E+02,4.0332228265E+02,9.1667257751E-02
2020-09-16,02:52:31.960,259.11981435,6218.875544,260.11981435,1600224751.960,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841204999E+00,1.9865074270E+00,4.0283495989E+02,4.0342365689E+02,9.1667257751E-02
2020-09-16,02:52:31.990,259.11981470,6218.875553,260.11981470,1600224751.990,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036589E+00,1.9863904455E+00,4.0283495989E+02,4.0342365689E+02,9.1667257751E-02
2020-09-16,02:52:32.013,259.11981497,6218.875559,260.11981497,1600224752.013,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036589E+00,1.9863915174E+00,4.0283495989E+02,4.0342392148E+02,9.1749605386E-02
2020-09-16,02:52:32.036,259.11981523,6218.875566,260.11981523,1600224752.036,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036589E+00,1.9863925893E+00,4.0274491319E+02,4.0333400766E+02,9.1749605386E-02
2020-09-16,02:52:32.065,259.11981557,6218.875574,260.11981557,1600224752.065,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412177E+00,1.9863300729E+00,4.0274491319E+02,4.0333400766E+02,9.1749605386E-02
2020-09-16,02:52:32.086,259.11981582,6218.875580,260.11981582,1600224752.087,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412177E+00,1.9863290251E+00,4.0274491319E+02,4.0333374905E+02,9.1669102773E-02
2020-09-16,02:52:32.112,259.11981612,6218.875587,260.11981612,1600224752.113,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412177E+00,1.9863279772E+00,4.0272784830E+02,4.0331640062E+02,9.1669102773E-02
2020-09-16,02:52:32.147,259.11981652,6218.875596,260.11981652,1600224752.147,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332206E+00,1.9852186471E+00,4.0272784830E+02,4.0331640062E+02,9.1669102773E-02
2020-09-16,02:52:32.167,259.11981676,6218.875602,260.11981676,1600224752.168,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332206E+00,1.9852190578E+00,4.0272784830E+02,4.0331650204E+02,9.1700676109E-02
2020-09-16,02:52:32.188,259.11981700,6218.875608,260.11981700,1600224752.189,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332206E+00,1.9852194686E+00,4.0277168261E+02,4.0336050185E+02,9.1700676109E-02
2020-09-16,02:52:32.217,259.11981734,6218.875616,260.11981734,1600224752.218,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620788E+00,1.9859492040E+00,4.0277168261E+02,4.0336050185E+02,9.1700676109E-02
2020-09-16,02:52:32.239,259.11981758,6218.875622,260.11981758,1600224752.239,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620788E+00,1.9859486212E+00,4.0277168261E+02,4.0336035800E+02,9.1655896206E-02
2020-09-16,02:52:32.259,259.11981782,6218.875628,260.11981782,1600224752.260,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620788E+00,1.9859480384E+00,4.0266235550E+02,4.0325072728E+02,9.1655896206E-02
2020-09-16,02:52:32.289,259.11981816,6218.875636,260.11981816,1600224752.289,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527153E+00,1.9854380622E+00,4.0266235550E+02,4.0325072728E+02,9.1655896206E-02
2020-09-16,02:52:32.309,259.11981840,6218.875642,260.11981840,1600224752.310,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527153E+00,1.9854391771E+00,4.0266235550E+02,4.0325100251E+02,9.1741591243E-02
2020-09-16,02:52:32.334,259.11981868,6218.875648,260.11981868,1600224752.334,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527153E+00,1.9854402921E+00,4.0274669915E+02,4.0333574474E+02,9.1741591243E-02
2020-09-16,02:52:32.359,259.11981898,6218.875656,260.11981898,1600224752.360,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194341E+00,1.9858074525E+00,4.0274669915E+02,4.0333574474E+02,9.1741591243E-02
2020-09-16,02:52:32.381,259.11981922,6218.875661,260.11981922,1600224752.381,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194341E+00,1.9858081226E+00,4.0274669915E+02,4.0333591018E+02,9.1793092203E-02
2020-09-16,02:52:32.401,259.11981947,6218.875667,260.11981947,1600224752.402,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194341E+00,1.9858087928E+00,4.0272684050E+02,4.0331618791E+02,9.1793092203E-02
2020-09-16,02:52:32.430,259.11981980,6218.875675,260.11981980,1600224752.431,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831607272E+00,1.9855497743E+00,4.0272684050E+02,4.0331618791E+02,9.1793092203E-02
2020-09-16,02:52:32.453,259.11982007,6218.875682,260.11982007,1600224752.454,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831607272E+00,1.9855476347E+00,4.0272684050E+02,4.0331565970E+02,9.1628653180E-02
2020-09-16,02:52:32.476,259.11982032,6218.875688,260.11982032,1600224752.476,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831607272E+00,1.9855454951E+00,4.0277772226E+02,4.0336608756E+02,9.1628653180E-02
2020-09-16,02:52:32.509,259.11982071,6218.875697,260.11982071,1600224752.509,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823262700E+00,1.9847100345E+00,4.0277772226E+02,4.0336608756E+02,9.1628653180E-02
2020-09-16,02:52:32.536,259.11982102,6218.875704,260.11982102,1600224752.536,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823262700E+00,1.9847109716E+00,4.0277772226E+02,4.0336631905E+02,9.1700709272E-02
2020-09-16,02:52:32.556,259.11982126,6218.875710,260.11982126,1600224752.557,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823262700E+00,1.9847119088E+00,4.0274956180E+02,4.0333834892E+02,9.1700709272E-02
2020-09-16,02:52:32.584,259.11982157,6218.875718,260.11982157,1600224752.584,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293648E+00,1.9860165718E+00,4.0274956180E+02,4.0333834892E+02,9.1700709272E-02
2020-09-16,02:52:32.607,259.11982184,6218.875724,260.11982184,1600224752.607,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293648E+00,1.9860172846E+00,4.0274956180E+02,4.0333852487E+02,9.1755482065E-02
2020-09-16,02:52:32.628,259.11982209,6218.875730,260.11982209,1600224752.629,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293648E+00,1.9860179975E+00,4.0272967741E+02,4.0331878734E+02,9.1755482065E-02
2020-09-16,02:52:32.660,259.11982245,6218.875739,260.11982245,1600224752.660,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356170E+00,1.9855236551E+00,4.0272967741E+02,4.0331878734E+02,9.1755482065E-02
2020-09-16,02:52:32.680,259.11982270,6218.875745,260.11982270,1600224752.681,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356170E+00,1.9855230972E+00,4.0272967741E+02,4.0331864960E+02,9.1712602510E-02
2020-09-16,02:52:32.701,259.11982294,6218.875751,260.11982294,1600224752.702,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356170E+00,1.9855225393E+00,4.0267532727E+02,4.0326408226E+02,9.1712602510E-02
2020-09-16,02:52:32.729,259.11982325,6218.875758,260.11982325,1600224752.729,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661489E+00,1.9855531079E+00,4.0267532727E+02,4.0326408226E+02,9.1712602510E-02
2020-09-16,02:52:32.750,259.11982350,6218.875764,260.11982350,1600224752.750,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661489E+00,1.9855522100E+00,4.0267532727E+02,4.0326386061E+02,9.1643592605E-02
2020-09-16,02:52:32.770,259.11982374,6218.875770,260.11982374,1600224752.771,0,963,1.5150048828E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661489E+00,1.9855513121E+00,4.0280821410E+02,4.0339671995E+02,9.1643592605E-02
2020-09-16,02:52:32.796,259.11982404,6218.875777,260.11982404,1600224752.797,0,963,1.5150165100E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840280973E+00,1.9864142972E+00,4.0280821410E+02,4.0339671995E+02,9.1643592605E-02
2020-09-16,02:52:32.818,259.11982428,6218.875783,260.11982428,1600224752.818,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840280973E+00,1.9864139333E+00,4.0280821410E+02,4.0339663013E+02,9.1615637659E-02
2020-09-16,02:52:32.838,259.11982453,6218.875789,260.11982453,1600224752.839,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840280973E+00,1.9864135694E+00,4.0265521937E+02,4.0324332212E+02,9.1615637659E-02
2020-09-16,02:52:32.868,259.11982486,6218.875797,260.11982486,1600224752.868,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470251E+00,1.9857316783E+00,4.0265521937E+02,4.0324332212E+02,9.1615637659E-02
2020-09-16,02:52:32.903,259.11982527,6218.875806,260.11982527,1600224752.903,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470251E+00,1.9857348610E+00,4.0265521937E+02,4.0324410764E+02,9.1860223046E-02
2020-09-16,02:52:32.934,259.11982563,6218.875815,260.11982563,1600224752.934,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470251E+00,1.9857380437E+00,4.0279147048E+02,4.0338134381E+02,9.1860223046E-02
2020-09-16,02:52:32.963,259.11982596,6218.875823,260.11982596,1600224752.963,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577132E+00,1.9863494680E+00,4.0279147048E+02,4.0338134381E+02,9.1860223046E-02
2020-09-16,02:52:32.983,259.11982620,6218.875829,260.11982620,1600224752.984,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577132E+00,1.9863461274E+00,4.0279147048E+02,4.0338051929E+02,9.1603580993E-02
2020-09-16,02:52:33.006,259.11982646,6218.875835,260.11982646,1600224753.006,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577132E+00,1.9863427868E+00,4.0272514022E+02,4.0331326765E+02,9.1603580993E-02
2020-09-16,02:52:33.030,259.11982675,6218.875842,260.11982675,1600224753.031,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146160E+00,1.9854986760E+00,4.0272514022E+02,4.0331326765E+02,9.1603580993E-02
2020-09-16,02:52:33.052,259.11982699,6218.875848,260.11982699,1600224753.052,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146160E+00,1.9855000534E+00,4.0272514022E+02,4.0331360771E+02,9.1709448051E-02
2020-09-16,02:52:33.072,259.11982723,6218.875854,260.11982723,1600224753.073,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146160E+00,1.9855014309E+00,4.0276842642E+02,4.0335729726E+02,9.1709448051E-02
2020-09-16,02:52:33.101,259.11982757,6218.875862,260.11982757,1600224753.102,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603019E+00,1.9856472922E+00,4.0276842642E+02,4.0335729726E+02,9.1709448051E-02
2020-09-16,02:52:33.124,259.11982782,6218.875868,260.11982782,1600224753.124,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603019E+00,1.9856488157E+00,4.0276842642E+02,4.0335767340E+02,9.1826532125E-02
2020-09-16,02:52:33.144,259.11982806,6218.875873,260.11982806,1600224753.144,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603019E+00,1.9856503392E+00,4.0274628335E+02,4.0333587406E+02,9.1826532125E-02
2020-09-16,02:52:33.171,259.11982837,6218.875881,260.11982837,1600224753.171,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675244E+00,1.9860580524E+00,4.0274628335E+02,4.0333587406E+02,9.1826532125E-02
2020-09-16,02:52:33.191,259.11982861,6218.875887,260.11982861,1600224753.192,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675244E+00,1.9860569477E+00,4.0274628335E+02,4.0333560139E+02,9.1741651104E-02
2020-09-16,02:52:33.217,259.11982891,6218.875894,260.11982891,1600224753.218,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675244E+00,1.9860558430E+00,4.0268201345E+02,4.0327096481E+02,9.1741651104E-02
2020-09-16,02:52:33.250,259.11982928,6218.875903,260.11982928,1600224753.250,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226304E+00,1.9861110153E+00,4.0268201345E+02,4.0327096481E+02,9.1741651104E-02
2020-09-16,02:52:33.270,259.11982953,6218.875909,260.11982953,1600224753.271,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226304E+00,1.9861125275E+00,4.0268201345E+02,4.0327133798E+02,9.1857835865E-02
2020-09-16,02:52:33.292,259.11982977,6218.875914,260.11982977,1600224753.292,0,963,1.5150242615E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226304E+00,1.9861140396E+00,4.0281017783E+02,4.0340006322E+02,9.1857835865E-02
2020-09-16,02:52:33.318,259.11983007,6218.875922,260.11983007,1600224753.318,0,963,1.5150201721E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843652948E+00,1.9867574788E+00,4.0281017783E+02,4.0340006322E+02,9.1857835865E-02
2020-09-16,02:52:33.342,259.11983035,6218.875928,260.11983035,1600224753.342,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843652948E+00,1.9867565196E+00,4.0281017783E+02,4.0339982652E+02,9.1784162348E-02
2020-09-16,02:52:33.362,259.11983059,6218.875934,260.11983059,1600224753.363,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843652948E+00,1.9867555605E+00,4.0288369960E+02,4.0347321917E+02,9.1784162348E-02
2020-09-16,02:52:33.391,259.11983093,6218.875942,260.11983093,1600224753.392,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990426E+00,1.9864889876E+00,4.0288369960E+02,4.0347321917E+02,9.1784162348E-02
2020-09-16,02:52:33.413,259.11983117,6218.875948,260.11983117,1600224753.413,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990426E+00,1.9864916159E+00,4.0288369960E+02,4.0347386800E+02,9.1986073429E-02
2020-09-16,02:52:33.434,259.11983141,6218.875954,260.11983141,1600224753.434,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990426E+00,1.9864942443E+00,4.0269908361E+02,4.0328963011E+02,9.1986073429E-02
2020-09-16,02:52:33.460,259.11983171,6218.875961,260.11983171,1600224753.460,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334500E+00,1.9857277275E+00,4.0269908361E+02,4.0328963011E+02,9.1986073429E-02
2020-09-16,02:52:33.480,259.11983196,6218.875967,260.11983196,1600224753.481,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334500E+00,1.9857254655E+00,4.0269908361E+02,4.0328907176E+02,9.1812242527E-02
2020-09-16,02:52:33.505,259.11983223,6218.875974,260.11983223,1600224753.505,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334500E+00,1.9857232035E+00,4.0271449259E+02,4.0330394496E+02,9.1812242527E-02
2020-09-16,02:52:33.533,259.11983257,6218.875982,260.11983257,1600224753.534,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779944E+00,1.9862684040E+00,4.0271449259E+02,4.0330394496E+02,9.1812242527E-02
2020-09-16,02:52:33.555,259.11983281,6218.875988,260.11983281,1600224753.555,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779944E+00,1.9862713947E+00,4.0271449259E+02,4.0330468301E+02,9.2042013790E-02
2020-09-16,02:52:33.575,259.11983306,6218.875993,260.11983306,1600224753.576,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779944E+00,1.9862743855E+00,4.0282545493E+02,4.0341654623E+02,9.2042013790E-02
2020-09-16,02:52:33.607,259.11983341,6218.876002,260.11983341,1600224753.607,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584086E+00,1.9858542929E+00,4.0282545493E+02,4.0341654623E+02,9.2042013790E-02
2020-09-16,02:52:33.634,259.11983373,6218.876009,260.11983373,1600224753.634,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584086E+00,1.9858483867E+00,4.0282545493E+02,4.0341508798E+02,9.1588160727E-02
2020-09-16,02:52:33.654,259.11983397,6218.876015,260.11983397,1600224753.655,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584086E+00,1.9858424806E+00,4.0265018061E+02,4.0323809952E+02,9.1588160727E-02
2020-09-16,02:52:33.684,259.11983431,6218.876023,260.11983431,1600224753.684,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139694E+00,1.9857979880E+00,4.0265018061E+02,4.0323809952E+02,9.1588160727E-02
2020-09-16,02:52:33.704,259.11983455,6218.876029,260.11983455,1600224753.705,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139694E+00,1.9858009419E+00,4.0265018061E+02,4.0323882855E+02,9.1815158402E-02
2020-09-16,02:52:33.726,259.11983479,6218.876035,260.11983479,1600224753.726,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139694E+00,1.9858038959E+00,4.0279383675E+02,4.0338342398E+02,9.1815158402E-02
2020-09-16,02:52:33.755,259.11983513,6218.876043,260.11983513,1600224753.755,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418431E+00,1.9856315621E+00,4.0279383675E+02,4.0338342398E+02,9.1815158402E-02
2020-09-16,02:52:33.776,259.11983537,6218.876049,260.11983537,1600224753.776,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418431E+00,1.9856287828E+00,4.0279383675E+02,4.0338273774E+02,9.1601558898E-02
2020-09-16,02:52:33.796,259.11983561,6218.876055,260.11983561,1600224753.797,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418431E+00,1.9856260035E+00,4.0275864707E+02,4.0334681044E+02,9.1601558898E-02
2020-09-16,02:52:33.825,259.11983595,6218.876063,260.11983595,1600224753.826,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803581E+00,1.9861651658E+00,4.0275864707E+02,4.0334681044E+02,9.1601558898E-02
2020-09-16,02:52:33.846,259.11983619,6218.876069,260.11983619,1600224753.847,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803581E+00,1.9861688545E+00,4.0275864707E+02,4.0334772089E+02,9.1884971983E-02
2020-09-16,02:52:33.868,259.11983644,6218.876074,260.11983644,1600224753.868,0,963,1.5149833679E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803581E+00,1.9861725433E+00,4.0276078539E+02,4.0335077280E+02,9.1884971983E-02
2020-09-16,02:52:33.894,259.11983675,6218.876082,260.11983675,1600224753.895,0,963,1.5151774445E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656644E+00,1.9857573495E+00,4.0276078539E+02,4.0335077280E+02,9.1884971983E-02
2020-09-16,02:52:33.915,259.11983699,6218.876088,260.11983699,1600224753.916,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656644E+00,1.9857545136E+00,4.0276078539E+02,4.0335007268E+02,9.1667034290E-02
2020-09-16,02:52:33.937,259.11983723,6218.876094,260.11983723,1600224753.937,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656644E+00,1.9857516776E+00,4.0277251816E+02,4.0336112247E+02,9.1667034290E-02
2020-09-16,02:52:33.964,259.11983756,6218.876101,260.11983756,1600224753.965,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488570E+00,1.9853343689E+00,4.0277251816E+02,4.0336112247E+02,9.1667034290E-02
2020-09-16,02:52:33.997,259.11983794,6218.876111,260.11983794,1600224753.998,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488570E+00,1.9853352053E+00,4.0277251816E+02,4.0336132903E+02,9.1731330612E-02
2020-09-16,02:52:34.030,259.11983832,6218.876120,260.11983832,1600224754.031,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488570E+00,1.9853360418E+00,4.0277966146E+02,4.0336868933E+02,9.1731330612E-02
2020-09-16,02:52:34.059,259.11983866,6218.876128,260.11983866,1600224754.060,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840465461E+00,1.9864350523E+00,4.0277966146E+02,4.0336868933E+02,9.1731330612E-02
2020-09-16,02:52:34.081,259.11983890,6218.876134,260.11983890,1600224754.081,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840465461E+00,1.9864342279E+00,4.0277966146E+02,4.0336848586E+02,9.1667996992E-02
2020-09-16,02:52:34.101,259.11983914,6218.876139,260.11983914,1600224754.102,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840465461E+00,1.9864334035E+00,4.0276097898E+02,4.0334957261E+02,9.1667996992E-02
2020-09-16,02:52:34.131,259.11983948,6218.876148,260.11983948,1600224754.131,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198271E+00,1.9857058103E+00,4.0276097898E+02,4.0334957261E+02,9.1667996992E-02
2020-09-16,02:52:34.151,259.11983972,6218.876153,260.11983972,1600224754.152,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198271E+00,1.9857045498E+00,4.0276097898E+02,4.0334926143E+02,9.1571131823E-02
2020-09-16,02:52:34.173,259.11983997,6218.876159,260.11983997,1600224754.173,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198271E+00,1.9857032894E+00,4.0267311329E+02,4.0326095629E+02,9.1571131823E-02
2020-09-16,02:52:34.201,259.11984030,6218.876167,260.11984030,1600224754.202,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842464270E+00,1.9866310028E+00,4.0267311329E+02,4.0326095629E+02,9.1571131823E-02
2020-09-16,02:52:34.223,259.11984056,6218.876173,260.11984056,1600224754.224,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842464270E+00,1.9866350152E+00,4.0267311329E+02,4.0326194621E+02,9.1879346404E-02
2020-09-16,02:52:34.243,259.11984079,6218.876179,260.11984079,1600224754.244,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842464270E+00,1.9866390277E+00,4.0274943407E+02,4.0333936871E+02,9.1879346404E-02
2020-09-16,02:52:34.273,259.11984112,6218.876187,260.11984112,1600224754.273,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601420E+00,1.9863523976E+00,4.0274943407E+02,4.0333936871E+02,9.1879346404E-02
2020-09-16,02:52:34.295,259.11984138,6218.876193,260.11984138,1600224754.295,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601420E+00,1.9863508124E+00,4.0274943407E+02,4.0333897749E+02,9.1757563755E-02
2020-09-16,02:52:34.321,259.11984168,6218.876200,260.11984168,1600224754.321,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601420E+00,1.9863492272E+00,4.0282109135E+02,4.0341034838E+02,9.1757563755E-02
2020-09-16,02:52:34.355,259.11984207,6218.876210,260.11984207,1600224754.355,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388444E+00,1.9857271814E+00,4.0282109135E+02,4.0341034838E+02,9.1757563755E-02
2020-09-16,02:52:34.375,259.11984231,6218.876216,260.11984231,1600224754.376,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388444E+00,1.9857263383E+00,4.0282109135E+02,4.0341014021E+02,9.1692772700E-02
2020-09-16,02:52:34.400,259.11984259,6218.876222,260.11984259,1600224754.400,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388444E+00,1.9857254952E+00,4.0275746784E+02,4.0334621553E+02,9.1692772700E-02
2020-09-16,02:52:34.428,259.11984293,6218.876230,260.11984293,1600224754.429,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844374645E+00,1.9868254374E+00,4.0275746784E+02,4.0334621553E+02,9.1692772700E-02
2020-09-16,02:52:34.453,259.11984321,6218.876237,260.11984321,1600224754.453,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844374645E+00,1.9868271109E+00,4.0275746784E+02,4.0334662844E+02,9.1821307336E-02
2020-09-16,02:52:34.473,259.11984344,6218.876243,260.11984344,1600224754.473,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844374645E+00,1.9868287843E+00,4.0278762869E+02,4.0337724636E+02,9.1821307336E-02
2020-09-16,02:52:34.500,259.11984375,6218.876250,260.11984375,1600224754.500,0,963,1.5152606201E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842682575E+00,1.9866593734E+00,4.0278762869E+02,4.0337724636E+02,9.1821307336E-02
2020-09-16,02:52:34.523,259.11984402,6218.876256,260.11984402,1600224754.523,0,963,1.5150007121E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842682575E+00,1.9866570528E+00,4.0278762869E+02,4.0337667369E+02,9.1643058714E-02
2020-09-16,02:52:34.546,259.11984429,6218.876263,260.11984429,1600224754.547,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842682575E+00,1.9866547323E+00,4.0269243079E+02,4.0328076405E+02,9.1643058714E-02
2020-09-16,02:52:34.572,259.11984459,6218.876270,260.11984459,1600224754.573,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759781E+00,1.9866624622E+00,4.0269243079E+02,4.0328076405E+02,9.1643058714E-02
2020-09-16,02:52:34.595,259.11984485,6218.876276,260.11984485,1600224754.595,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759781E+00,1.9866646781E+00,4.0269243079E+02,4.0328131074E+02,9.1813264949E-02
2020-09-16,02:52:34.615,259.11984508,6218.876282,260.11984508,1600224754.615,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759781E+00,1.9866668939E+00,4.0274394433E+02,4.0333344638E+02,9.1813264949E-02
2020-09-16,02:52:34.644,259.11984542,6218.876290,260.11984542,1600224754.644,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550956E+00,1.9859451428E+00,4.0274394433E+02,4.0333344638E+02,9.1813264949E-02
2020-09-16,02:52:34.664,259.11984566,6218.876296,260.11984566,1600224754.665,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550956E+00,1.9859423878E+00,4.0274394433E+02,4.0333276634E+02,9.1601570300E-02
2020-09-16,02:52:34.688,259.11984594,6218.876302,260.11984594,1600224754.689,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550956E+00,1.9859396328E+00,4.0273038366E+02,4.0331850583E+02,9.1601570300E-02
2020-09-16,02:52:34.723,259.11984633,6218.876312,260.11984633,1600224754.723,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866419E+00,1.9859712171E+00,4.0273038366E+02,4.0331850583E+02,9.1601570300E-02
2020-09-16,02:52:34.750,259.11984664,6218.876319,260.11984664,1600224754.750,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866419E+00,1.9859725111E+00,4.0273038366E+02,4.0331882524E+02,9.1701006898E-02
2020-09-16,02:52:34.773,259.11984691,6218.876326,260.11984691,1600224754.773,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866419E+00,1.9859738052E+00,4.0283446486E+02,4.0342337801E+02,9.1701006898E-02
2020-09-16,02:52:34.802,259.11984725,6218.876334,260.11984725,1600224754.802,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789835E+00,1.9858660172E+00,4.0283446486E+02,4.0342337801E+02,9.1701006898E-02
2020-09-16,02:52:34.822,259.11984749,6218.876340,260.11984749,1600224754.823,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789835E+00,1.9858661420E+00,4.0283446486E+02,4.0342340881E+02,9.1710592687E-02
2020-09-16,02:52:34.845,259.11984774,6218.876346,260.11984774,1600224754.845,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789835E+00,1.9858662667E+00,4.0277945861E+02,4.0336835294E+02,9.1710592687E-02
2020-09-16,02:52:34.872,259.11984807,6218.876354,260.11984807,1600224754.873,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377641E+00,1.9863255995E+00,4.0277945861E+02,4.0336835294E+02,9.1710592687E-02
2020-09-16,02:52:34.894,259.11984832,6218.876360,260.11984832,1600224754.895,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377641E+00,1.9863263563E+00,4.0277945861E+02,4.0336853972E+02,9.1768732585E-02
2020-09-16,02:52:34.914,259.11984855,6218.876365,260.11984855,1600224754.915,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377641E+00,1.9863271131E+00,4.0277423983E+02,4.0336350009E+02,9.1768732585E-02
2020-09-16,02:52:34.944,259.11984889,6218.876373,260.11984889,1600224754.944,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842990202E+00,1.9866888043E+00,4.0277423983E+02,4.0336350009E+02,9.1768732585E-02
2020-09-16,02:52:34.966,259.11984914,6218.876379,260.11984914,1600224754.966,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842990202E+00,1.9866878516E+00,4.0277423983E+02,4.0336326498E+02,9.1695550884E-02
2020-09-16,02:52:34.986,259.11984938,6218.876385,260.11984938,1600224754.986,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842990202E+00,1.9866868988E+00,4.0280445062E+02,4.0339328483E+02,9.1695550884E-02
2020-09-16,02:52:35.015,259.11984971,6218.876393,260.11984971,1600224755.015,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149750E+00,1.9857016694E+00,4.0280445062E+02,4.0339328483E+02,9.1695550884E-02
2020-09-16,02:52:35.036,259.11984997,6218.876399,260.11984997,1600224755.037,0,963,1.5149487305E+02,6.0000328064E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149750E+00,1.9857022839E+00,4.0280445062E+02,4.0339343657E+02,9.1742779248E-02
2020-09-16,02:52:35.058,259.11985021,6218.876405,260.11985021,1600224755.058,0,963,1.5147676849E+02,6.0000007629E+01,2.6250000000E+01,6.0221946716E+01,6.0000825500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149750E+00,1.9857028985E+00,4.0274216870E+02,4.0333121530E+02,9.1742779248E-02
2020-09-16,02:52:35.086,259.11985054,6218.876413,260.11985054,1600224755.087,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745914E+00,1.9856624662E+00,4.0274216870E+02,4.0333121530E+02,9.1742779248E-02
2020-09-16,02:52:35.118,259.11985090,6218.876422,260.11985090,1600224755.118,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745914E+00,1.9856636963E+00,4.0274216870E+02,4.0333151897E+02,9.1837311378E-02
2020-09-16,02:52:35.150,259.11985127,6218.876431,260.11985127,1600224755.150,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745914E+00,1.9856649264E+00,4.0279579402E+02,4.0338552647E+02,9.1837311378E-02
2020-09-16,02:52:35.180,259.11985162,6218.876439,260.11985162,1600224755.180,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356860E+00,1.9862266973E+00,4.0279579402E+02,4.0338552647E+02,9.1837311378E-02
2020-09-16,02:52:35.203,259.11985189,6218.876445,260.11985189,1600224755.203,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356860E+00,1.9862237146E+00,4.0279579402E+02,4.0338479023E+02,9.1608154680E-02
2020-09-16,02:52:35.223,259.11985212,6218.876451,260.11985212,1600224755.223,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356860E+00,1.9862207320E+00,4.0272926567E+02,4.0331742850E+02,9.1608154680E-02
2020-09-16,02:52:35.252,259.11985245,6218.876459,260.11985245,1600224755.252,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458453E+00,1.9857303023E+00,4.0272926567E+02,4.0331742850E+02,9.1608154680E-02
2020-09-16,02:52:35.273,259.11985270,6218.876465,260.11985270,1600224755.273,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458453E+00,1.9857308563E+00,4.0272926567E+02,4.0331756525E+02,9.1650725415E-02
2020-09-16,02:52:35.293,259.11985294,6218.876471,260.11985294,1600224755.294,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458453E+00,1.9857314103E+00,4.0273721306E+02,4.0332566100E+02,9.1650725415E-02
2020-09-16,02:52:35.322,259.11985328,6218.876479,260.11985328,1600224755.323,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545182E+00,1.9862406950E+00,4.0273721306E+02,4.0332566100E+02,9.1650725415E-02
2020-09-16,02:52:35.345,259.11985353,6218.876485,260.11985353,1600224755.345,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545182E+00,1.9862410619E+00,4.0273721306E+02,4.0332575156E+02,9.1678918583E-02
2020-09-16,02:52:35.365,259.11985376,6218.876490,260.11985376,1600224755.365,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545182E+00,1.9862414289E+00,4.0270379868E+02,4.0329237891E+02,9.1678918583E-02
2020-09-16,02:52:35.394,259.11985410,6218.876498,260.11985410,1600224755.394,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445972E+00,1.9857308944E+00,4.0270379868E+02,4.0329237891E+02,9.1678918583E-02
2020-09-16,02:52:35.415,259.11985435,6218.876504,260.11985435,1600224755.416,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445972E+00,1.9857298022E+00,4.0270379868E+02,4.0329210931E+02,9.1594983755E-02
2020-09-16,02:52:35.441,259.11985465,6218.876512,260.11985465,1600224755.442,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445972E+00,1.9857287100E+00,4.0275740950E+02,4.0334552882E+02,9.1594983755E-02
2020-09-16,02:52:35.476,259.11985505,6218.876521,260.11985505,1600224755.476,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640715E+00,1.9856480875E+00,4.0275740950E+02,4.0334552882E+02,9.1594983755E-02
2020-09-16,02:52:35.497,259.11985530,6218.876527,260.11985530,1600224755.498,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640715E+00,1.9856500038E+00,4.0275740950E+02,4.0334600193E+02,9.1742258481E-02
2020-09-16,02:52:35.517,259.11985553,6218.876533,260.11985553,1600224755.518,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832640715E+00,1.9856519201E+00,4.0275726249E+02,4.0334632781E+02,9.1742258481E-02
2020-09-16,02:52:35.546,259.11985587,6218.876541,260.11985587,1600224755.547,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394109E+00,1.9860277114E+00,4.0275726249E+02,4.0334632781E+02,9.1742258481E-02
2020-09-16,02:52:35.568,259.11985611,6218.876547,260.11985611,1600224755.568,0,963,1.5146900940E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394109E+00,1.9860253613E+00,4.0275726249E+02,4.0334574772E+02,9.1561684223E-02
2020-09-16,02:52:35.588,259.11985635,6218.876552,260.11985635,1600224755.589,0,963,1.5148232117E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394109E+00,1.9860230113E+00,4.0286426555E+02,4.0345232690E+02,9.1561684223E-02
2020-09-16,02:52:35.615,259.11985667,6218.876560,260.11985667,1600224755.616,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745477E+00,1.9858579500E+00,4.0286426555E+02,4.0345232690E+02,9.1561684223E-02
2020-09-16,02:52:35.637,259.11985691,6218.876566,260.11985691,1600224755.637,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745477E+00,1.9858598098E+00,4.0286426555E+02,4.0345278614E+02,9.1704604496E-02
2020-09-16,02:52:35.657,259.11985715,6218.876572,260.11985715,1600224755.658,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745477E+00,1.9858616697E+00,4.0272657207E+02,4.0331535060E+02,9.1704604496E-02
2020-09-16,02:52:35.686,259.11985748,6218.876579,260.11985748,1600224755.686,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858611E+00,1.9861733578E+00,4.0272657207E+02,4.0331535060E+02,9.1704604496E-02
2020-09-16,02:52:35.707,259.11985773,6218.876586,260.11985773,1600224755.708,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858611E+00,1.9861745386E+00,4.0272657207E+02,4.0331564200E+02,9.1795321802E-02
2020-09-16,02:52:35.730,259.11985799,6218.876592,260.11985799,1600224755.730,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858611E+00,1.9861757193E+00,4.0278560925E+02,4.0337505699E+02,9.1795321802E-02
2020-09-16,02:52:35.760,259.11985834,6218.876600,260.11985834,1600224755.761,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581954E+00,1.9859477793E+00,4.0278560925E+02,4.0337505699E+02,9.1795321802E-02
2020-09-16,02:52:35.783,259.11985861,6218.876607,260.11985861,1600224755.784,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581954E+00,1.9859448755E+00,4.0278560925E+02,4.0337434014E+02,9.1572192626E-02
2020-09-16,02:52:35.805,259.11985887,6218.876613,260.11985887,1600224755.806,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581954E+00,1.9859419717E+00,4.0276176890E+02,4.0334974815E+02,9.1572192626E-02
2020-09-16,02:52:35.838,259.11985925,6218.876622,260.11985925,1600224755.839,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088429E+00,1.9863931608E+00,4.0276176890E+02,4.0334974815E+02,9.1572192626E-02
2020-09-16,02:52:35.865,259.11985956,6218.876629,260.11985956,1600224755.866,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088429E+00,1.9863967857E+00,4.0276176890E+02,4.0335064274E+02,9.1850666540E-02
2020-09-16,02:52:35.887,259.11985980,6218.876635,260.11985980,1600224755.887,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088429E+00,1.9864004105E+00,4.0268771521E+02,4.0327737522E+02,9.1850666540E-02
2020-09-16,02:52:35.913,259.11986010,6218.876643,260.11986010,1600224755.913,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163728E+00,1.9861075879E+00,4.0268771521E+02,4.0327737522E+02,9.1850666540E-02
2020-09-16,02:52:35.934,259.11986035,6218.876648,260.11986035,1600224755.934,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163728E+00,1.9861073104E+00,4.0268771521E+02,4.0327730674E+02,9.1829348165E-02
2020-09-16,02:52:35.957,259.11986061,6218.876655,260.11986061,1600224755.957,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163728E+00,1.9861070330E+00,4.0277640287E+02,4.0336605576E+02,9.1829348165E-02
2020-09-16,02:52:35.983,259.11986093,6218.876662,260.11986093,1600224755.984,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994366E+00,1.9861901969E+00,4.0277640287E+02,4.0336605576E+02,9.1829348165E-02
2020-09-16,02:52:36.005,259.11986117,6218.876668,260.11986117,1600224756.005,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994366E+00,1.9861895664E+00,4.0277640287E+02,4.0336590013E+02,9.1780903866E-02
2020-09-16,02:52:36.026,259.11986141,6218.876674,260.11986141,1600224756.026,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994366E+00,1.9861889359E+00,4.0277107916E+02,4.0336041300E+02,9.1780903866E-02
2020-09-16,02:52:36.055,259.11986175,6218.876682,260.11986175,1600224756.055,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837071322E+00,1.9860965202E+00,4.0277107916E+02,4.0336041300E+02,9.1780903866E-02
2020-09-16,02:52:36.075,259.11986199,6218.876688,260.11986199,1600224756.076,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837071322E+00,1.9860944001E+00,4.0277107916E+02,4.0335988966E+02,9.1618003206E-02
2020-09-16,02:52:36.096,259.11986223,6218.876694,260.11986223,1600224756.097,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837071322E+00,1.9860922799E+00,4.0272551644E+02,4.0331373707E+02,9.1618003206E-02
2020-09-16,02:52:36.122,259.11986253,6218.876701,260.11986253,1600224756.123,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133744E+00,1.9858982892E+00,4.0272551644E+02,4.0331373707E+02,9.1618003206E-02
2020-09-16,02:52:36.144,259.11986279,6218.876707,260.11986279,1600224756.145,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133744E+00,1.9859001322E+00,4.0272551644E+02,4.0331419198E+02,9.1759620763E-02
2020-09-16,02:52:36.167,259.11986304,6218.876713,260.11986304,1600224756.167,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133744E+00,1.9859019751E+00,4.0281885711E+02,4.0340812409E+02,9.1759620763E-02
2020-09-16,02:52:36.197,259.11986339,6218.876721,260.11986339,1600224756.197,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835995095E+00,1.9859882139E+00,4.0281885711E+02,4.0340812409E+02,9.1759620763E-02
2020-09-16,02:52:36.229,259.11986376,6218.876730,260.11986376,1600224756.229,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835995095E+00,1.9859878959E+00,4.0281885711E+02,4.0340804558E+02,9.1735184640E-02
2020-09-16,02:52:36.259,259.11986412,6218.876739,260.11986412,1600224756.260,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835995095E+00,1.9859875779E+00,4.0275269627E+02,4.0334170947E+02,9.1735184640E-02
2020-09-16,02:52:36.286,259.11986443,6218.876746,260.11986443,1600224756.287,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248662E+00,1.9857126040E+00,4.0275269627E+02,4.0334170947E+02,9.1735184640E-02
2020-09-16,02:52:36.308,259.11986468,6218.876752,260.11986468,1600224756.308,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248662E+00,1.9857119077E+00,4.0275269627E+02,4.0334153758E+02,9.1681678134E-02
2020-09-16,02:52:36.328,259.11986492,6218.876758,260.11986492,1600224756.329,0,963,1.5150228882E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248662E+00,1.9857112115E+00,4.0279427137E+02,4.0338300156E+02,9.1681678134E-02
2020-09-16,02:52:36.355,259.11986522,6218.876765,260.11986522,1600224756.355,0,963,1.5145567932E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027790E+00,1.9859894586E+00,4.0279427137E+02,4.0338300156E+02,9.1681678134E-02
2020-09-16,02:52:36.375,259.11986546,6218.876771,260.11986546,1600224756.376,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027790E+00,1.9859887846E+00,4.0279427137E+02,4.0338283516E+02,9.1629883118E-02
2020-09-16,02:52:36.398,259.11986572,6218.876777,260.11986572,1600224756.398,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027790E+00,1.9859881105E+00,4.0274756889E+02,4.0333589805E+02,9.1629883118E-02
2020-09-16,02:52:36.427,259.11986606,6218.876786,260.11986606,1600224756.428,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483806E+00,1.9856332859E+00,4.0274756889E+02,4.0333589805E+02,9.1629883118E-02
2020-09-16,02:52:36.450,259.11986632,6218.876792,260.11986632,1600224756.450,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483806E+00,1.9856333553E+00,4.0274756889E+02,4.0333591519E+02,9.1635218223E-02
2020-09-16,02:52:36.470,259.11986656,6218.876797,260.11986656,1600224756.471,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483806E+00,1.9856334247E+00,4.0274203110E+02,4.0333038645E+02,9.1635218223E-02
2020-09-16,02:52:36.500,259.11986690,6218.876806,260.11986690,1600224756.500,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562975E+00,1.9859417120E+00,4.0274203110E+02,4.0333038645E+02,9.1635218223E-02
2020-09-16,02:52:36.523,259.11986716,6218.876812,260.11986716,1600224756.523,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562975E+00,1.9859443877E+00,4.0274203110E+02,4.0333104691E+02,9.1840820943E-02
2020-09-16,02:52:36.549,259.11986748,6218.876819,260.11986748,1600224756.550,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562975E+00,1.9859470634E+00,4.0279983601E+02,4.0338959693E+02,9.1840820943E-02
2020-09-16,02:52:36.581,259.11986784,6218.876828,260.11986784,1600224756.581,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331410E+00,1.9856235174E+00,4.0279983601E+02,4.0338959693E+02,9.1840820943E-02
2020-09-16,02:52:36.601,259.11986808,6218.876834,260.11986808,1600224756.602,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331410E+00,1.9856217786E+00,4.0279983601E+02,4.0338916760E+02,9.1707190836E-02
2020-09-16,02:52:36.622,259.11986832,6218.876840,260.11986832,1600224756.623,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331410E+00,1.9856200398E+00,4.0275145725E+02,4.0334028878E+02,9.1707190836E-02
2020-09-16,02:52:36.651,259.11986866,6218.876848,260.11986866,1600224756.652,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719063E+00,1.9855587314E+00,4.0275145725E+02,4.0334028878E+02,9.1707190836E-02
2020-09-16,02:52:36.674,259.11986891,6218.876854,260.11986891,1600224756.674,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719063E+00,1.9855574768E+00,4.0275145725E+02,4.0333997902E+02,9.1610766253E-02
2020-09-16,02:52:36.694,259.11986916,6218.876860,260.11986916,1600224756.695,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719063E+00,1.9855562222E+00,4.0284097969E+02,4.0342932246E+02,9.1610766253E-02
2020-09-16,02:52:36.723,259.11986948,6218.876868,260.11986948,1600224756.723,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491112E+00,1.9851329188E+00,4.0284097969E+02,4.0342932246E+02,9.1610766253E-02
2020-09-16,02:52:36.744,259.11986973,6218.876874,260.11986973,1600224756.745,0,963,1.5145050049E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491112E+00,1.9851363874E+00,4.0284097969E+02,4.0343017920E+02,9.1877404435E-02
2020-09-16,02:52:36.766,259.11986999,6218.876880,260.11986999,1600224756.767,0,963,1.5145614319E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491112E+00,1.9851398560E+00,4.0274367136E+02,4.0333358508E+02,9.1877404435E-02
2020-09-16,02:52:36.795,259.11987031,6218.876888,260.11987031,1600224756.795,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486856E+00,1.9856400328E+00,4.0274367136E+02,4.0333358508E+02,9.1877404435E-02
2020-09-16,02:52:36.815,259.11987054,6218.876893,260.11987054,1600224756.815,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486856E+00,1.9856402543E+00,4.0274367136E+02,4.0333363979E+02,9.1894434497E-02
2020-09-16,02:52:36.838,259.11987082,6218.876900,260.11987082,1600224756.839,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486856E+00,1.9856404759E+00,4.0267477307E+02,4.0326469527E+02,9.1894434497E-02
2020-09-16,02:52:36.865,259.11987113,6218.876907,260.11987113,1600224756.866,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323445E+00,1.9856241151E+00,4.0267477307E+02,4.0326469527E+02,9.1894434497E-02
2020-09-16,02:52:36.887,259.11987138,6218.876913,260.11987138,1600224756.887,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323445E+00,1.9856220339E+00,4.0267477307E+02,4.0326418154E+02,9.1734485835E-02
2020-09-16,02:52:36.911,259.11987166,6218.876920,260.11987166,1600224756.911,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323445E+00,1.9856199527E+00,4.0271322989E+02,4.0330218088E+02,9.1734485835E-02
2020-09-16,02:52:36.944,259.11987205,6218.876929,260.11987205,1600224756.945,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997802E+00,1.9855873492E+00,4.0271322989E+02,4.0330218088E+02,9.1734485835E-02
2020-09-16,02:52:36.970,259.11987235,6218.876936,260.11987235,1600224756.971,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997802E+00,1.9855877521E+00,4.0271322989E+02,4.0330228035E+02,9.1765454935E-02
2020-09-16,02:52:36.992,259.11987259,6218.876942,260.11987259,1600224756.992,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997802E+00,1.9855881551E+00,4.0277262673E+02,4.0336186357E+02,9.1765454935E-02
2020-09-16,02:52:37.020,259.11987293,6218.876950,260.11987293,1600224757.021,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603999E+00,1.9856488478E+00,4.0277262673E+02,4.0336186357E+02,9.1765454935E-02
2020-09-16,02:52:37.042,259.11987317,6218.876956,260.11987317,1600224757.042,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603999E+00,1.9856455008E+00,4.0277262673E+02,4.0336103721E+02,9.1508231954E-02
2020-09-16,02:52:37.062,259.11987341,6218.876962,260.11987341,1600224757.063,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603999E+00,1.9856421538E+00,4.0286468185E+02,4.0345240028E+02,9.1508231954E-02
2020-09-16,02:52:37.088,259.11987372,6218.876969,260.11987372,1600224757.089,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655465E+00,1.9859476669E+00,4.0286468185E+02,4.0345240028E+02,9.1508231954E-02
2020-09-16,02:52:37.111,259.11987397,6218.876975,260.11987397,1600224757.111,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655465E+00,1.9859488080E+00,4.0286468185E+02,4.0345268204E+02,9.1595916451E-02
2020-09-16,02:52:37.131,259.11987420,6218.876981,260.11987420,1600224757.131,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655465E+00,1.9859499492E+00,4.0282358642E+02,4.0341180836E+02,9.1595916451E-02
2020-09-16,02:52:37.160,259.11987454,6218.876989,260.11987454,1600224757.160,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578916E+00,1.9852414436E+00,4.0282358642E+02,4.0341180836E+02,9.1595916451E-02
2020-09-16,02:52:37.180,259.11987478,6218.876995,260.11987478,1600224757.181,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578916E+00,1.9852440049E+00,4.0282358642E+02,4.0341244093E+02,9.1792795021E-02
2020-09-16,02:52:37.203,259.11987505,6218.877001,260.11987505,1600224757.204,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578916E+00,1.9852465661E+00,4.0273434352E+02,4.0332370000E+02,9.1792795021E-02
2020-09-16,02:52:37.230,259.11987536,6218.877009,260.11987536,1600224757.231,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826057495E+00,1.9849941203E+00,4.0273434352E+02,4.0332370000E+02,9.1792795021E-02
2020-09-16,02:52:37.252,259.11987560,6218.877014,260.11987560,1600224757.252,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826057495E+00,1.9849919114E+00,4.0273434352E+02,4.0332315450E+02,9.1622980205E-02
2020-09-16,02:52:37.275,259.11987587,6218.877021,260.11987587,1600224757.275,0,963,1.5147871399E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826057495E+00,1.9849897025E+00,4.0269164367E+02,4.0327984679E+02,9.1622980205E-02
2020-09-16,02:52:37.305,259.11987622,6218.877029,260.11987622,1600224757.305,0,963,1.5147850647E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586933E+00,1.9860439123E+00,4.0269164367E+02,4.0327984679E+02,9.1622980205E-02
2020-09-16,02:52:37.338,259.11987660,6218.877038,260.11987660,1600224757.338,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586933E+00,1.9860461013E+00,4.0269164367E+02,4.0328038701E+02,9.1791172226E-02
2020-09-16,02:52:37.371,259.11987698,6218.877048,260.11987698,1600224757.371,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586933E+00,1.9860482902E+00,4.0280114855E+02,4.0339059237E+02,9.1791172226E-02
2020-09-16,02:52:37.397,259.11987728,6218.877055,260.11987728,1600224757.397,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792128E+00,1.9860688345E+00,4.0280114855E+02,4.0339059237E+02,9.1791172226E-02
2020-09-16,02:52:37.417,259.11987752,6218.877061,260.11987752,1600224757.418,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792128E+00,1.9860683532E+00,4.0280114855E+02,4.0339047356E+02,9.1754194662E-02
2020-09-16,02:52:37.438,259.11987777,6218.877066,260.11987777,1600224757.439,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792128E+00,1.9860678719E+00,4.0273133156E+02,4.0332043564E+02,9.1754194662E-02
2020-09-16,02:52:37.466,259.11987808,6218.877074,260.11987808,1600224757.466,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501160E+00,1.9856382584E+00,4.0273133156E+02,4.0332043564E+02,9.1754194662E-02
2020-09-16,02:52:37.486,259.11987832,6218.877080,260.11987832,1600224757.487,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501160E+00,1.9856394699E+00,4.0273133156E+02,4.0332073473E+02,9.1847301738E-02
2020-09-16,02:52:37.507,259.11987856,6218.877086,260.11987856,1600224757.508,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501160E+00,1.9856406814E+00,4.0280579565E+02,4.0339560694E+02,9.1847301738E-02
2020-09-16,02:52:37.533,259.11987887,6218.877093,260.11987887,1600224757.534,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829825235E+00,1.9853727664E+00,4.0280579565E+02,4.0339560694E+02,9.1847301738E-02
2020-09-16,02:52:37.555,259.11987911,6218.877099,260.11987911,1600224757.555,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829825235E+00,1.9853703613E+00,4.0280579565E+02,4.0339501300E+02,9.1662439928E-02
2020-09-16,02:52:37.575,259.11987935,6218.877104,260.11987935,1600224757.576,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829825235E+00,1.9853679562E+00,4.0282423879E+02,4.0341288916E+02,9.1662439928E-02
2020-09-16,02:52:37.605,259.11987969,6218.877113,260.11987969,1600224757.605,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397664E+00,1.9855253884E+00,4.0282423879E+02,4.0341288916E+02,9.1662439928E-02
2020-09-16,02:52:37.625,259.11987993,6218.877118,260.11987993,1600224757.626,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397664E+00,1.9855271954E+00,4.0282423879E+02,4.0341333539E+02,9.1801321601E-02
2020-09-16,02:52:37.653,259.11988024,6218.877126,260.11988024,1600224757.653,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397664E+00,1.9855290024E+00,4.0268262285E+02,4.0327195842E+02,9.1801321601E-02
2020-09-16,02:52:37.687,259.11988064,6218.877135,260.11988064,1600224757.687,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954087E+00,1.9862855551E+00,4.0268262285E+02,4.0327195842E+02,9.1801321601E-02
2020-09-16,02:52:37.707,259.11988088,6218.877141,260.11988088,1600224757.708,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954087E+00,1.9862871834E+00,4.0268262285E+02,4.0327236023E+02,9.1926422273E-02
2020-09-16,02:52:37.729,259.11988112,6218.877147,260.11988112,1600224757.729,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954087E+00,1.9862888117E+00,4.0278218172E+02,4.0337246681E+02,9.1926422273E-02
2020-09-16,02:52:37.755,259.11988142,6218.877154,260.11988142,1600224757.755,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828104129E+00,1.9852025069E+00,4.0278218172E+02,4.0337246681E+02,9.1926422273E-02
2020-09-16,02:52:37.776,259.11988167,6218.877160,260.11988167,1600224757.776,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828104129E+00,1.9852006379E+00,4.0278218172E+02,4.0337200525E+02,9.1782753375E-02
2020-09-16,02:52:37.796,259.11988191,6218.877166,260.11988191,1600224757.797,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828104129E+00,1.9851987690E+00,4.0282611563E+02,4.0341554188E+02,9.1782753375E-02
2020-09-16,02:52:37.825,259.11988225,6218.877174,260.11988225,1600224757.826,0,963,1.5147663879E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641341E+00,1.9860535185E+00,4.0282611563E+02,4.0341554188E+02,9.1782753375E-02
2020-09-16,02:52:37.846,259.11988249,6218.877180,260.11988249,1600224757.847,0,963,1.5147782898E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641341E+00,1.9860537306E+00,4.0282611563E+02,4.0341559424E+02,9.1799050746E-02
2020-09-16,02:52:37.869,259.11988275,6218.877186,260.11988275,1600224757.870,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641341E+00,1.9860539427E+00,4.0273323358E+02,4.0332262862E+02,9.1799050746E-02
2020-09-16,02:52:37.897,259.11988307,6218.877194,260.11988307,1600224757.897,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860476E+00,1.9855752803E+00,4.0273323358E+02,4.0332262862E+02,9.1799050746E-02
2020-09-16,02:52:37.918,259.11988332,6218.877200,260.11988332,1600224757.919,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860476E+00,1.9855718953E+00,4.0273323358E+02,4.0332179294E+02,9.1538899797E-02
2020-09-16,02:52:37.940,259.11988358,6218.877206,260.11988358,1600224757.941,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860476E+00,1.9855685103E+00,4.0273626507E+02,4.0332399319E+02,9.1538899797E-02
2020-09-16,02:52:37.967,259.11988389,6218.877213,260.11988389,1600224757.968,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621768E+00,1.9859450913E+00,4.0273626507E+02,4.0332399319E+02,9.1538899797E-02
2020-09-16,02:52:37.989,259.11988413,6218.877219,260.11988413,1600224757.989,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621768E+00,1.9859489916E+00,4.0273626507E+02,4.0332495592E+02,9.1838602661E-02
2020-09-16,02:52:38.009,259.11988437,6218.877225,260.11988437,1600224758.010,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621768E+00,1.9859528920E+00,4.0265675996E+02,4.0324629714E+02,9.1838602661E-02
2020-09-16,02:52:38.042,259.11988476,6218.877234,260.11988476,1600224758.043,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216653E+00,1.9852114880E+00,4.0265675996E+02,4.0324629714E+02,9.1838602661E-02
2020-09-16,02:52:38.071,259.11988508,6218.877242,260.11988508,1600224758.071,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216653E+00,1.9852115337E+00,4.0265675996E+02,4.0324630841E+02,9.1842112972E-02
2020-09-16,02:52:38.092,259.11988532,6218.877248,260.11988532,1600224758.092,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216653E+00,1.9852115794E+00,4.0275453661E+02,4.0334423950E+02,9.1842112972E-02
2020-09-16,02:52:38.121,259.11988566,6218.877256,260.11988566,1600224758.121,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503804E+00,1.9858410522E+00,4.0275453661E+02,4.0334423950E+02,9.1842112972E-02
2020-09-16,02:52:38.141,259.11988590,6218.877262,260.11988590,1600224758.142,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503804E+00,1.9858397106E+00,4.0275453661E+02,4.0334390830E+02,9.1739015527E-02
2020-09-16,02:52:38.163,259.11988615,6218.877268,260.11988615,1600224758.163,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503804E+00,1.9858383689E+00,4.0278474167E+02,4.0337382635E+02,9.1739015527E-02
2020-09-16,02:52:38.191,259.11988648,6218.877276,260.11988648,1600224758.192,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829570793E+00,1.9853444739E+00,4.0278474167E+02,4.0337382635E+02,9.1739015527E-02
2020-09-16,02:52:38.213,259.11988672,6218.877281,260.11988672,1600224758.213,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829570793E+00,1.9853430215E+00,4.0278474167E+02,4.0337346768E+02,9.1627374130E-02
2020-09-16,02:52:38.233,259.11988697,6218.877287,260.11988697,1600224758.234,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829570793E+00,1.9853415690E+00,4.0273813455E+02,4.0332643381E+02,9.1627374130E-02
2020-09-16,02:52:38.263,259.11988731,6218.877296,260.11988731,1600224758.264,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838238559E+00,1.9862093880E+00,4.0273813455E+02,4.0332643381E+02,9.1627374130E-02
2020-09-16,02:52:38.286,259.11988758,6218.877302,260.11988758,1600224758.287,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838238559E+00,1.9862115032E+00,4.0273813455E+02,4.0332695585E+02,9.1789886898E-02
2020-09-16,02:52:38.308,259.11988782,6218.877308,260.11988782,1600224758.308,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838238559E+00,1.9862136184E+00,4.0269828963E+02,4.0328757467E+02,9.1789886898E-02
2020-09-16,02:52:38.334,259.11988813,6218.877315,260.11988813,1600224758.334,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365244E+00,1.9861261817E+00,4.0269828963E+02,4.0328757467E+02,9.1789886898E-02
2020-09-16,02:52:38.355,259.11988837,6218.877321,260.11988837,1600224758.355,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365244E+00,1.9861263281E+00,4.0269828963E+02,4.0328761081E+02,9.1801140020E-02
2020-09-16,02:52:38.375,259.11988861,6218.877327,260.11988861,1600224758.376,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365244E+00,1.9861264746E+00,4.0275877006E+02,4.0334821590E+02,9.1801140020E-02
2020-09-16,02:52:38.403,259.11988892,6218.877334,260.11988892,1600224758.403,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388130E+00,1.9854279226E+00,4.0275877006E+02,4.0334821590E+02,9.1801140020E-02
2020-09-16,02:52:38.438,259.11988934,6218.877344,260.11988934,1600224758.439,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388130E+00,1.9854249843E+00,4.0275877006E+02,4.0334749041E+02,9.1575304685E-02
2020-09-16,02:52:38.470,259.11988971,6218.877353,260.11988971,1600224758.471,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388130E+00,1.9854220461E+00,4.0271218458E+02,4.0330011143E+02,9.1575304685E-02
2020-09-16,02:52:38.497,259.11989002,6218.877361,260.11989002,1600224758.498,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839215365E+00,1.9863058305E+00,4.0271218458E+02,4.0330011143E+02,9.1575304685E-02
2020-09-16,02:52:38.520,259.11989029,6218.877367,260.11989029,1600224758.521,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839215365E+00,1.9863067677E+00,4.0271218458E+02,4.0330034271E+02,9.1647306363E-02
2020-09-16,02:52:38.542,259.11989053,6218.877373,260.11989053,1600224758.542,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839215365E+00,1.9863077049E+00,4.0277789197E+02,4.0336637737E+02,9.1647306363E-02
2020-09-16,02:52:38.568,259.11989083,6218.877380,260.11989083,1600224758.568,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830412E+00,1.9854682011E+00,4.0277789197E+02,4.0336637737E+02,9.1647306363E-02
2020-09-16,02:52:38.588,259.11989108,6218.877386,260.11989108,1600224758.589,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830412E+00,1.9854667884E+00,4.0277789197E+02,4.0336602856E+02,9.1538729041E-02
2020-09-16,02:52:38.609,259.11989132,6218.877392,260.11989132,1600224758.610,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830412E+00,1.9854653758E+00,4.0277613943E+02,4.0336392464E+02,9.1538729041E-02
2020-09-16,02:52:38.637,259.11989163,6218.877399,260.11989163,1600224758.637,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394605E+00,1.9861225836E+00,4.0277613943E+02,4.0336392464E+02,9.1538729041E-02
2020-09-16,02:52:38.657,259.11989187,6218.877405,260.11989187,1600224758.658,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394605E+00,1.9861256152E+00,4.0277613943E+02,4.0336467295E+02,9.1771658864E-02
2020-09-16,02:52:38.678,259.11989212,6218.877411,260.11989212,1600224758.679,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394605E+00,1.9861286469E+00,4.0277183641E+02,4.0336111196E+02,9.1771658864E-02
2020-09-16,02:52:38.707,259.11989245,6218.877419,260.11989245,1600224758.708,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457562E+00,1.9861349501E+00,4.0277183641E+02,4.0336111196E+02,9.1771658864E-02
2020-09-16,02:52:38.729,259.11989270,6218.877425,260.11989270,1600224758.729,0,963,1.5148377991E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457562E+00,1.9861337549E+00,4.0277183641E+02,4.0336081694E+02,9.1679826815E-02
2020-09-16,02:52:38.789,259.11989339,6218.877441,260.11989339,1600224758.789,0,963,1.5146847229E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937088E+00,1.9851793668E+00,4.0277183641E+02,4.0336052192E+02,9.1679826815E-02
2020-09-16,02:52:38.809,259.11989363,6218.877447,260.11989363,1600224758.810,0,963,1.5146464539E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937088E+00,1.9851796887E+00,4.0277183641E+02,4.0336060142E+02,9.1704572180E-02
2020-09-16,02:52:38.832,259.11989389,6218.877453,260.11989389,1600224758.832,0,963,1.5146464539E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937088E+00,1.9851800106E+00,4.0273012119E+02,4.0331890471E+02,9.1704572180E-02
2020-09-16,02:52:38.862,259.11989425,6218.877462,260.11989425,1600224758.863,0,963,1.5146464539E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010424E+00,1.9855878344E+00,4.0273012119E+02,4.0331890471E+02,9.1704572180E-02
2020-09-16,02:52:38.884,259.11989449,6218.877468,260.11989449,1600224758.884,0,963,1.5146464539E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010424E+00,1.9855881130E+00,4.0273012119E+02,4.0331897349E+02,9.1725985023E-02
2020-09-16,02:52:38.904,259.11989473,6218.877474,260.11989473,1600224758.905,0,963,1.5146464539E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010424E+00,1.9855883916E+00,4.0281109198E+02,4.0340013147E+02,9.1725985023E-02
2020-09-16,02:52:38.931,259.11989505,6218.877481,260.11989505,1600224758.932,0,963,1.5146464539E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840715479E+00,1.9864599451E+00,4.0281109198E+02,4.0340013147E+02,9.1725985023E-02
2020-09-16,02:52:38.953,259.11989529,6218.877487,260.11989529,1600224758.953,0,963,1.5146464539E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840715479E+00,1.9864620267E+00,4.0281109198E+02,4.0340064526E+02,9.1885898501E-02
2020-09-16,02:52:38.973,259.11989552,6218.877493,260.11989552,1600224758.973,0,963,1.5146464539E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840715479E+00,1.9864641084E+00,4.0276281924E+02,4.0335281558E+02,9.1885898501E-02
2020-09-16,02:52:39.000,259.11989584,6218.877500,260.11989584,1600224759.001,0,963,1.5146464539E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726069E+00,1.9853638422E+00,4.0276281924E+02,4.0335281558E+02,9.1885898501E-02
2020-09-16,02:52:39.023,259.11989610,6218.877506,260.11989610,1600224759.023,0,963,1.5146464539E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726069E+00,1.9853601630E+00,4.0276281924E+02,4.0335190709E+02,9.1603102527E-02
2020-09-16,02:52:39.046,259.11989638,6218.877513,260.11989638,1600224759.047,0,963,1.5150079041E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726069E+00,1.9853564838E+00,4.0279044018E+02,4.0337865990E+02,9.1603102527E-02
2020-09-16,02:52:39.075,259.11989671,6218.877521,260.11989671,1600224759.076,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231349E+00,1.9867086353E+00,4.0279044018E+02,4.0337865990E+02,9.1603102527E-02
2020-09-16,02:52:39.096,259.11989696,6218.877527,260.11989696,1600224759.097,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231349E+00,1.9867122897E+00,4.0279044018E+02,4.0337956170E+02,9.1883800821E-02
2020-09-16,02:52:39.118,259.11989720,6218.877533,260.11989720,1600224759.118,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231349E+00,1.9867159441E+00,4.0275334598E+02,4.0334331497E+02,9.1883800821E-02
2020-09-16,02:52:39.153,259.11989760,6218.877543,260.11989760,1600224759.153,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661729E+00,1.9862584311E+00,4.0275334598E+02,4.0334331497E+02,9.1883800821E-02
2020-09-16,02:52:39.178,259.11989791,6218.877550,260.11989791,1600224759.179,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661729E+00,1.9862560100E+00,4.0275334598E+02,4.0334271741E+02,9.1697787737E-02
2020-09-16,02:52:39.200,259.11989816,6218.877556,260.11989816,1600224759.201,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661729E+00,1.9862535889E+00,4.0271222668E+02,4.0330094045E+02,9.1697787737E-02
2020-09-16,02:52:39.230,259.11989851,6218.877564,260.11989851,1600224759.231,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604296E+00,1.9865481997E+00,4.0271222668E+02,4.0330094045E+02,9.1697787737E-02
2020-09-16,02:52:39.252,259.11989875,6218.877570,260.11989875,1600224759.252,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604296E+00,1.9865504459E+00,4.0271222668E+02,4.0330149469E+02,9.1870335899E-02
2020-09-16,02:52:39.273,259.11989899,6218.877576,260.11989899,1600224759.273,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604296E+00,1.9865526921E+00,4.0270669131E+02,4.0329650546E+02,9.1870335899E-02
2020-09-16,02:52:39.299,259.11989931,6218.877583,260.11989931,1600224759.300,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458140E+00,1.9858372149E+00,4.0270669131E+02,4.0329650546E+02,9.1870335899E-02
2020-09-16,02:52:39.321,259.11989955,6218.877589,260.11989955,1600224759.321,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458140E+00,1.9858353393E+00,4.0270669131E+02,4.0329604250E+02,9.1726205178E-02
2020-09-16,02:52:39.342,259.11989979,6218.877595,260.11989979,1600224759.342,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834458140E+00,1.9858334637E+00,4.0272762317E+02,4.0331654201E+02,9.1726205178E-02
2020-09-16,02:52:39.369,259.11990012,6218.877603,260.11990012,1600224759.370,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834142111E+00,1.9858018227E+00,4.0272762317E+02,4.0331654201E+02,9.1726205178E-02
2020-09-16,02:52:39.391,259.11990037,6218.877609,260.11990037,1600224759.392,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834142111E+00,1.9858015805E+00,4.0272762317E+02,4.0331648222E+02,9.1707592469E-02
2020-09-16,02:52:39.413,259.11990061,6218.877615,260.11990061,1600224759.413,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834142111E+00,1.9858013383E+00,4.0281346863E+02,4.0340239341E+02,9.1707592469E-02
2020-09-16,02:52:39.440,259.11990093,6218.877622,260.11990093,1600224759.440,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776638E+00,1.9859649877E+00,4.0281346863E+02,4.0340239341E+02,9.1707592469E-02
2020-09-16,02:52:39.463,259.11990119,6218.877629,260.11990119,1600224759.463,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776638E+00,1.9859638079E+00,4.0281346863E+02,4.0340210212E+02,9.1616930486E-02
2020-09-16,02:52:39.483,259.11990144,6218.877634,260.11990144,1600224759.484,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776638E+00,1.9859626280E+00,4.0269493476E+02,4.0328310383E+02,9.1616930486E-02
2020-09-16,02:52:39.513,259.11990178,6218.877643,260.11990178,1600224759.514,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431723E+00,1.9858279747E+00,4.0269493476E+02,4.0328310383E+02,9.1616930486E-02
2020-09-16,02:52:39.549,259.11990220,6218.877653,260.11990220,1600224759.550,0,963,1.5152488708E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431723E+00,1.9858301320E+00,4.0269493476E+02,4.0328363629E+02,9.1782705067E-02
2020-09-16,02:52:39.584,259.11990259,6218.877662,260.11990259,1600224759.584,0,963,1.5152284698E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431723E+00,1.9858322893E+00,4.0276427223E+02,4.0335360768E+02,9.1782705067E-02
2020-09-16,02:52:39.611,259.11990291,6218.877670,260.11990291,1600224759.611,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374483E+00,1.9858265584E+00,4.0276427223E+02,4.0335360768E+02,9.1782705067E-02
2020-09-16,02:52:39.631,259.11990315,6218.877676,260.11990315,1600224759.632,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374483E+00,1.9858261200E+00,4.0276427223E+02,4.0335349945E+02,9.1749015445E-02
2020-09-16,02:52:39.651,259.11990338,6218.877681,260.11990338,1600224759.652,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374483E+00,1.9858256816E+00,4.0277927292E+02,4.0336841386E+02,9.1749015445E-02
2020-09-16,02:52:39.678,259.11990369,6218.877689,260.11990369,1600224759.679,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392700E+00,1.9856272647E+00,4.0277927292E+02,4.0336841386E+02,9.1749015445E-02
2020-09-16,02:52:39.700,259.11990394,6218.877694,260.11990394,1600224759.700,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392700E+00,1.9856256821E+00,4.0277927292E+02,4.0336802313E+02,9.1627395349E-02
2020-09-16,02:52:39.723,259.11990420,6218.877701,260.11990420,1600224759.723,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392700E+00,1.9856240996E+00,4.0287632733E+02,4.0346482859E+02,9.1627395349E-02
2020-09-16,02:52:39.750,259.11990451,6218.877708,260.11990451,1600224759.750,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847063314E+00,1.9870929251E+00,4.0287632733E+02,4.0346482859E+02,9.1627395349E-02
2020-09-16,02:52:39.770,259.11990476,6218.877714,260.11990476,1600224759.771,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847063314E+00,1.9870932694E+00,4.0287632733E+02,4.0346491355E+02,9.1653835749E-02
2020-09-16,02:52:39.792,259.11990500,6218.877720,260.11990500,1600224759.792,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847063314E+00,1.9870936137E+00,4.0271371386E+02,4.0330214744E+02,9.1653835749E-02
2020-09-16,02:52:39.821,259.11990534,6218.877728,260.11990534,1600224759.821,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843019817E+00,1.9866887776E+00,4.0271371386E+02,4.0330214744E+02,9.1653835749E-02
2020-09-16,02:52:39.842,259.11990558,6218.877734,260.11990558,1600224759.842,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843019817E+00,1.9866913810E+00,4.0271371386E+02,4.0330278976E+02,9.1853805485E-02
2020-09-16,02:52:39.868,259.11990588,6218.877741,260.11990588,1600224759.868,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843019817E+00,1.9866939844E+00,4.0278757832E+02,4.0337740472E+02,9.1853805485E-02
2020-09-16,02:52:39.903,259.11990628,6218.877751,260.11990628,1600224759.903,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833277257E+00,1.9857185540E+00,4.0278757832E+02,4.0337740472E+02,9.1853805485E-02
2020-09-16,02:52:39.926,259.11990655,6218.877757,260.11990655,1600224759.926,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833277257E+00,1.9857168762E+00,4.0278757832E+02,4.0337699049E+02,9.1724870324E-02
2020-09-16,02:52:39.947,259.11990679,6218.877763,260.11990679,1600224759.947,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833277257E+00,1.9857151984E+00,4.0277779121E+02,4.0336677483E+02,9.1724870324E-02
2020-09-16,02:52:39.976,259.11990713,6218.877771,260.11990713,1600224759.976,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250657E+00,1.9862131371E+00,4.0277779121E+02,4.0336677483E+02,9.1724870324E-02
2020-09-16,02:52:39.996,259.11990737,6218.877777,260.11990737,1600224759.997,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250657E+00,1.9862127977E+00,4.0277779121E+02,4.0336669106E+02,9.1698794738E-02
2020-09-16,02:52:40.017,259.11990762,6218.877783,260.11990762,1600224760.018,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250657E+00,1.9862124583E+00,4.0286747987E+02,4.0345642707E+02,9.1698794738E-02
2020-09-16,02:52:40.045,259.11990793,6218.877790,260.11990793,1600224760.045,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778485E+00,1.9857647030E+00,4.0286747987E+02,4.0345642707E+02,9.1698794738E-02
2020-09-16,02:52:40.065,259.11990817,6218.877796,260.11990817,1600224760.066,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778485E+00,1.9857655938E+00,4.0286747987E+02,4.0345664704E+02,9.1767248735E-02
2020-09-16,02:52:40.086,259.11990841,6218.877802,260.11990841,1600224760.087,0,963,1.5152197266E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778485E+00,1.9857664845E+00,4.0273488347E+02,4.0332407662E+02,9.1767248735E-02
2020-09-16,02:52:40.114,259.11990873,6218.877809,260.11990873,1600224760.114,0,963,1.5150348358E+02,5.9999797058E+01,2.6250000000E+01,6.0221992493E+01,6.0000706482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825773709E+00,1.9849650429E+00,4.0273488347E+02,4.0332407662E+02,9.1767248735E-02
2020-09-16,02:52:40.137,259.11990899,6218.877816,260.11990899,1600224760.137,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825773709E+00,1.9849640994E+00,4.0273488347E+02,4.0332384361E+02,9.1694711417E-02
2020-09-16,02:52:40.157,259.11990924,6218.877822,260.11990924,1600224760.158,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825773709E+00,1.9849631559E+00,4.0274295013E+02,4.0333168905E+02,9.1694711417E-02
2020-09-16,02:52:40.184,259.11990954,6218.877829,260.11990954,1600224760.184,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337583E+00,1.9852198517E+00,4.0274295013E+02,4.0333168905E+02,9.1694711417E-02
2020-09-16,02:52:40.206,259.11990979,6218.877835,260.11990979,1600224760.206,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337583E+00,1.9852209470E+00,4.0274295013E+02,4.0333195950E+02,9.1778901754E-02
2020-09-16,02:52:40.227,259.11991005,6218.877841,260.11991005,1600224760.228,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337583E+00,1.9852220422E+00,4.0271105079E+02,4.0330028394E+02,9.1778901754E-02
2020-09-16,02:52:40.260,259.11991043,6218.877850,260.11991043,1600224760.261,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039168E+00,1.9861933692E+00,4.0271105079E+02,4.0330028394E+02,9.1778901754E-02
2020-09-16,02:52:40.289,259.11991075,6218.877858,260.11991075,1600224760.289,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039168E+00,1.9861915170E+00,4.0271105079E+02,4.0329982682E+02,9.1636590014E-02
2020-09-16,02:52:40.309,259.11991100,6218.877864,260.11991100,1600224760.310,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039168E+00,1.9861896647E+00,4.0277965054E+02,4.0336806966E+02,9.1636590014E-02
2020-09-16,02:52:40.336,259.11991131,6218.877871,260.11991131,1600224760.337,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103263E+00,1.9859958414E+00,4.0277965054E+02,4.0336806966E+02,9.1636590014E-02
2020-09-16,02:52:40.358,259.11991155,6218.877877,260.11991155,1600224760.358,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103263E+00,1.9859972756E+00,4.0277965054E+02,4.0336842369E+02,9.1746791013E-02
2020-09-16,02:52:40.378,259.11991179,6218.877883,260.11991179,1600224760.379,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103263E+00,1.9859987098E+00,4.0278585134E+02,4.0337498760E+02,9.1746791013E-02
2020-09-16,02:52:40.407,259.11991213,6218.877891,260.11991213,1600224760.408,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271923E+00,1.9861157166E+00,4.0278585134E+02,4.0337498760E+02,9.1746791013E-02
2020-09-16,02:52:40.428,259.11991237,6218.877897,260.11991237,1600224760.429,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271923E+00,1.9861183602E+00,4.0278585134E+02,4.0337564017E+02,9.1949912947E-02
2020-09-16,02:52:40.450,259.11991262,6218.877903,260.11991262,1600224760.450,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271923E+00,1.9861210038E+00,4.0269752926E+02,4.0328784119E+02,9.1949912947E-02
2020-09-16,02:52:40.482,259.11991299,6218.877912,260.11991299,1600224760.482,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431671E+00,1.9859367566E+00,4.0269752926E+02,4.0328784119E+02,9.1949912947E-02
2020-09-16,02:52:40.503,259.11991323,6218.877918,260.11991323,1600224760.503,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431671E+00,1.9859351775E+00,4.0269752926E+02,4.0328745145E+02,9.1828575644E-02
2020-09-16,02:52:40.523,259.11991346,6218.877923,260.11991346,1600224760.523,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431671E+00,1.9859335984E+00,4.0279951233E+02,4.0338919409E+02,9.1828575644E-02
2020-09-16,02:52:40.551,259.11991378,6218.877931,260.11991378,1600224760.551,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971345E+00,1.9858875103E+00,4.0279951233E+02,4.0338919409E+02,9.1828575644E-02
2020-09-16,02:52:40.573,259.11991405,6218.877937,260.11991405,1600224760.574,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971345E+00,1.9858864126E+00,4.0279951233E+02,4.0338892307E+02,9.1744220670E-02
2020-09-16,02:52:40.595,259.11991431,6218.877943,260.11991431,1600224760.596,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971345E+00,1.9858853148E+00,4.0273988656E+02,4.0332893908E+02,9.1744220670E-02
2020-09-16,02:52:40.624,259.11991463,6218.877951,260.11991463,1600224760.624,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846027034E+00,1.9869922148E+00,4.0273988656E+02,4.0332893908E+02,9.1744220670E-02
2020-09-16,02:52:40.654,259.11991499,6218.877960,260.11991499,1600224760.655,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846027034E+00,1.9869920634E+00,4.0273988656E+02,4.0332890173E+02,9.1732592993E-02
2020-09-16,02:52:40.687,259.11991536,6218.877969,260.11991536,1600224760.687,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846027034E+00,1.9869919120E+00,4.0280627409E+02,4.0339534899E+02,9.1732592993E-02
2020-09-16,02:52:40.713,259.11991566,6218.877976,260.11991566,1600224760.713,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837445033E+00,1.9861326788E+00,4.0280627409E+02,4.0339534899E+02,9.1732592993E-02
2020-09-16,02:52:40.733,259.11991590,6218.877982,260.11991590,1600224760.734,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837445033E+00,1.9861329866E+00,4.0280627409E+02,4.0339542498E+02,9.1756244431E-02
2020-09-16,02:52:40.755,259.11991615,6218.877988,260.11991615,1600224760.755,0,963,1.5146034241E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837445033E+00,1.9861332945E+00,4.0288230415E+02,4.0347164224E+02,9.1756244431E-02
2020-09-16,02:52:40.783,259.11991648,6218.877996,260.11991648,1600224760.784,0,963,1.5148065186E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827214354E+00,1.9851089946E+00,4.0288230415E+02,4.0347164224E+02,9.1756244431E-02
2020-09-16,02:52:40.805,259.11991672,6218.878001,260.11991672,1600224760.805,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827214354E+00,1.9851088491E+00,4.0288230415E+02,4.0347160629E+02,9.1745056003E-02
2020-09-16,02:52:40.825,259.11991697,6218.878007,260.11991697,1600224760.826,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827214354E+00,1.9851087036E+00,4.0274701537E+02,4.0333608369E+02,9.1745056003E-02
2020-09-16,02:52:40.852,259.11991728,6218.878015,260.11991728,1600224760.853,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981226E+00,1.9860865666E+00,4.0274701537E+02,4.0333608369E+02,9.1745056003E-02
2020-09-16,02:52:40.874,259.11991752,6218.878021,260.11991752,1600224760.874,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981226E+00,1.9860834072E+00,4.0274701537E+02,4.0333530387E+02,9.1502304858E-02
2020-09-16,02:52:40.894,259.11991777,6218.878026,260.11991777,1600224760.895,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981226E+00,1.9860802479E+00,4.0283026687E+02,4.0341789701E+02,9.1502304858E-02
2020-09-16,02:52:40.921,259.11991807,6218.878034,260.11991807,1600224760.921,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665175E+00,1.9862488450E+00,4.0283026687E+02,4.0341789701E+02,9.1502304858E-02
2020-09-16,02:52:40.941,259.11991831,6218.878039,260.11991831,1600224760.942,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665175E+00,1.9862526462E+00,4.0283026687E+02,4.0341883535E+02,9.1794349071E-02
2020-09-16,02:52:40.967,259.11991861,6218.878047,260.11991861,1600224760.968,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665175E+00,1.9862564475E+00,4.0282479073E+02,4.0341428956E+02,9.1794349071E-02
2020-09-16,02:52:41.002,259.11991900,6218.878056,260.11991900,1600224761.002,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653617E+00,1.9861551699E+00,4.0282479073E+02,4.0341428956E+02,9.1794349071E-02
2020-09-16,02:52:41.023,259.11991926,6218.878062,260.11991926,1600224761.024,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653617E+00,1.9861526438E+00,4.0282479073E+02,4.0341366595E+02,9.1600259078E-02
2020-09-16,02:52:41.045,259.11991950,6218.878068,260.11991950,1600224761.045,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653617E+00,1.9861501176E+00,4.0282926472E+02,4.0341752285E+02,9.1600259078E-02
2020-09-16,02:52:41.071,259.11991980,6218.878075,260.11991980,1600224761.071,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979262E+00,1.9865832021E+00,4.0282926472E+02,4.0341752285E+02,9.1600259078E-02
2020-09-16,02:52:41.092,259.11992005,6218.878081,260.11992005,1600224761.092,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979262E+00,1.9865856286E+00,4.0282926472E+02,4.0341812174E+02,9.1786653362E-02
2020-09-16,02:52:41.112,259.11992029,6218.878087,260.11992029,1600224761.113,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979262E+00,1.9865880551E+00,4.0275604914E+02,4.0334539792E+02,9.1786653362E-02
2020-09-16,02:52:41.140,259.11992060,6218.878094,260.11992060,1600224761.140,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831862412E+00,1.9855751514E+00,4.0275604914E+02,4.0334539792E+02,9.1786653362E-02
2020-09-16,02:52:41.160,259.11992083,6218.878100,260.11992083,1600224761.160,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831862412E+00,1.9855729087E+00,4.0275604914E+02,4.0334484423E+02,9.1614294054E-02
2020-09-16,02:52:41.180,259.11992108,6218.878106,260.11992108,1600224761.181,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831862412E+00,1.9855706661E+00,4.0280515117E+02,4.0339346428E+02,9.1614294054E-02
2020-09-16,02:52:41.210,259.11992142,6218.878114,260.11992142,1600224761.211,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114585E+00,1.9862967554E+00,4.0280515117E+02,4.0339346428E+02,9.1614294054E-02
2020-09-16,02:52:41.230,259.11992166,6218.878120,260.11992166,1600224761.231,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114585E+00,1.9862969695E+00,4.0280515117E+02,4.0339351712E+02,9.1630740533E-02
2020-09-16,02:52:41.253,259.11992191,6218.878126,260.11992191,1600224761.253,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114585E+00,1.9862971836E+00,4.0268441846E+02,4.0327266088E+02,9.1630740533E-02
2020-09-16,02:52:41.279,259.11992221,6218.878133,260.11992221,1600224761.279,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514902E+00,1.9858366621E+00,4.0268441846E+02,4.0327266088E+02,9.1630740533E-02
2020-09-16,02:52:41.299,259.11992245,6218.878139,260.11992245,1600224761.300,0,963,1.5150096130E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514902E+00,1.9858400583E+00,4.0268441846E+02,4.0327349912E+02,9.1891722775E-02
2020-09-16,02:52:41.321,259.11992270,6218.878145,260.11992270,1600224761.321,0,963,1.5150845032E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514902E+00,1.9858434545E+00,4.0284293839E+02,4.0343308953E+02,9.1891722775E-02
2020-09-16,02:52:41.357,259.11992311,6218.878155,260.11992311,1600224761.357,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403399E+00,1.9861326526E+00,4.0284293839E+02,4.0343308953E+02,9.1891722775E-02
2020-09-16,02:52:41.387,259.11992346,6218.878163,260.11992346,1600224761.387,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403399E+00,1.9861311072E+00,4.0284293839E+02,4.0343270800E+02,9.1772983154E-02
2020-09-16,02:52:41.410,259.11992373,6218.878169,260.11992373,1600224761.410,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403399E+00,1.9861295618E+00,4.0274797470E+02,4.0333722384E+02,9.1772983154E-02
2020-09-16,02:52:41.437,259.11992404,6218.878177,260.11992404,1600224761.437,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843621924E+00,1.9867521632E+00,4.0274797470E+02,4.0333722384E+02,9.1772983154E-02
2020-09-16,02:52:41.460,259.11992431,6218.878183,260.11992431,1600224761.460,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843621924E+00,1.9867519033E+00,4.0274797470E+02,4.0333715970E+02,9.1753017040E-02
2020-09-16,02:52:41.482,259.11992456,6218.878189,260.11992456,1600224761.482,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843621924E+00,1.9867516433E+00,4.0278633006E+02,4.0337550703E+02,9.1753017040E-02
2020-09-16,02:52:41.509,259.11992488,6218.878197,260.11992488,1600224761.510,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670718E+00,1.9859555653E+00,4.0278633006E+02,4.0337550703E+02,9.1753017040E-02
2020-09-16,02:52:41.532,259.11992514,6218.878203,260.11992514,1600224761.532,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670718E+00,1.9859548733E+00,4.0278633006E+02,4.0337533619E+02,9.1699842348E-02
2020-09-16,02:52:41.552,259.11992538,6218.878209,260.11992538,1600224761.553,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670718E+00,1.9859541813E+00,4.0285850806E+02,4.0344744888E+02,9.1699842348E-02
2020-09-16,02:52:41.581,259.11992571,6218.878217,260.11992571,1600224761.581,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831498528E+00,1.9855364602E+00,4.0285850806E+02,4.0344744888E+02,9.1699842348E-02
2020-09-16,02:52:41.602,259.11992596,6218.878223,260.11992596,1600224761.603,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831498528E+00,1.9855379903E+00,4.0285850806E+02,4.0344782675E+02,9.1817439352E-02
2020-09-16,02:52:41.624,259.11992620,6218.878229,260.11992620,1600224761.624,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831498528E+00,1.9855395204E+00,4.0272005121E+02,4.0330954510E+02,9.1817439352E-02
2020-09-16,02:52:41.651,259.11992653,6218.878237,260.11992653,1600224761.652,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537850E+00,1.9852430958E+00,4.0272005121E+02,4.0330954510E+02,9.1817439352E-02
2020-09-16,02:52:41.673,259.11992677,6218.878243,260.11992677,1600224761.673,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537850E+00,1.9852408175E+00,4.0272005121E+02,4.0330898256E+02,9.1642311445E-02
2020-09-16,02:52:41.697,259.11992705,6218.878249,260.11992705,1600224761.697,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537850E+00,1.9852385392E+00,4.0275523809E+02,4.0334365830E+02,9.1642311445E-02
2020-09-16,02:52:41.726,259.11992740,6218.878257,260.11992740,1600224761.727,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824259977E+00,1.9848102374E+00,4.0275523809E+02,4.0334365830E+02,9.1642311445E-02
2020-09-16,02:52:41.759,259.11992778,6218.878267,260.11992778,1600224761.760,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824259977E+00,1.9848137001E+00,4.0275523809E+02,4.0334451355E+02,9.1908540932E-02
2020-09-16,02:52:41.792,259.11992815,6218.878276,260.11992815,1600224761.792,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824259977E+00,1.9848171628E+00,4.0270197741E+02,4.0329203008E+02,9.1908540932E-02
2020-09-16,02:52:41.821,259.11992848,6218.878284,260.11992848,1600224761.821,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988940E+00,1.9853907501E+00,4.0270197741E+02,4.0329203008E+02,9.1908540932E-02
2020-09-16,02:52:41.842,259.11992873,6218.878289,260.11992873,1600224761.842,0,963,1.5152592468E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988940E+00,1.9853895972E+00,4.0270197741E+02,4.0329174544E+02,9.1819924312E-02
2020-09-16,02:52:41.865,259.11992899,6218.878296,260.11992899,1600224761.865,0,963,1.5144866638E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988940E+00,1.9853884443E+00,4.0265534446E+02,4.0324475959E+02,9.1819924312E-02
2020-09-16,02:52:41.894,259.11992934,6218.878304,260.11992934,1600224761.895,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378361E+00,1.9855275538E+00,4.0265534446E+02,4.0324475959E+02,9.1819924312E-02
2020-09-16,02:52:41.917,259.11992961,6218.878311,260.11992961,1600224761.918,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378361E+00,1.9855262305E+00,4.0265534446E+02,4.0324443293E+02,9.1718214314E-02
2020-09-16,02:52:41.941,259.11992988,6218.878317,260.11992988,1600224761.942,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378361E+00,1.9855249071E+00,4.0278607821E+02,4.0337503119E+02,9.1718214314E-02
2020-09-16,02:52:41.969,259.11993020,6218.878325,260.11993020,1600224761.969,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082229E+00,1.9861961008E+00,4.0278607821E+02,4.0337503119E+02,9.1718214314E-02
2020-09-16,02:52:41.989,259.11993043,6218.878330,260.11993043,1600224761.989,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082229E+00,1.9861970815E+00,4.0278607821E+02,4.0337527326E+02,9.1793563878E-02
2020-09-16,02:52:42.009,259.11993067,6218.878336,260.11993067,1600224762.010,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082229E+00,1.9861980622E+00,4.0275646119E+02,4.0334585498E+02,9.1793563878E-02
2020-09-16,02:52:42.036,259.11993098,6218.878344,260.11993098,1600224762.037,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790112E+00,1.9854679721E+00,4.0275646119E+02,4.0334585498E+02,9.1793563878E-02
2020-09-16,02:52:42.058,259.11993123,6218.878349,260.11993123,1600224762.058,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790112E+00,1.9854647361E+00,4.0275646119E+02,4.0334505597E+02,9.1544844573E-02
2020-09-16,02:52:42.084,259.11993153,6218.878357,260.11993153,1600224762.084,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790112E+00,1.9854615001E+00,4.0270482107E+02,4.0329254150E+02,9.1544844573E-02
2020-09-16,02:52:42.119,259.11993194,6218.878367,260.11993194,1600224762.120,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301932E+00,1.9861134643E+00,4.0270482107E+02,4.0329254150E+02,9.1544844573E-02
2020-09-16,02:52:42.141,259.11993220,6218.878373,260.11993220,1600224762.142,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301932E+00,1.9861167361E+00,4.0270482107E+02,4.0329334896E+02,9.1796231437E-02
2020-09-16,02:52:42.163,259.11993244,6218.878379,260.11993244,1600224762.163,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837301932E+00,1.9861200080E+00,4.0270403285E+02,4.0329336705E+02,9.1796231437E-02
2020-09-16,02:52:42.190,259.11993275,6218.878386,260.11993275,1600224762.190,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484060E+00,1.9855375199E+00,4.0270403285E+02,4.0329336705E+02,9.1796231437E-02
2020-09-16,02:52:42.210,259.11993299,6218.878392,260.11993299,1600224762.210,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484060E+00,1.9855366447E+00,4.0270403285E+02,4.0329315101E+02,9.1728971140E-02
2020-09-16,02:52:42.233,259.11993326,6218.878398,260.11993326,1600224762.234,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484060E+00,1.9855357696E+00,4.0277863224E+02,4.0336764345E+02,9.1728971140E-02
2020-09-16,02:52:42.259,259.11993356,6218.878406,260.11993356,1600224762.260,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734806E+00,1.9858612356E+00,4.0277863224E+02,4.0336764345E+02,9.1728971140E-02
2020-09-16,02:52:42.280,259.11993381,6218.878411,260.11993381,1600224762.281,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734806E+00,1.9858610791E+00,4.0277863224E+02,4.0336760481E+02,9.1716945719E-02
2020-09-16,02:52:42.302,259.11993406,6218.878417,260.11993406,1600224762.303,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734806E+00,1.9858609226E+00,4.0279705831E+02,4.0338601919E+02,9.1716945719E-02
2020-09-16,02:52:42.328,259.11993436,6218.878425,260.11993436,1600224762.329,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824948548E+00,1.9848811188E+00,4.0279705831E+02,4.0338601919E+02,9.1716945719E-02
2020-09-16,02:52:42.349,259.11993461,6218.878431,260.11993461,1600224762.350,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824948548E+00,1.9848794658E+00,4.0279705831E+02,4.0338561088E+02,9.1589855828E-02
2020-09-16,02:52:42.371,259.11993485,6218.878436,260.11993485,1600224762.371,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824948548E+00,1.9848778127E+00,4.0275501586E+02,4.0334309873E+02,9.1589855828E-02
2020-09-16,02:52:42.397,259.11993515,6218.878444,260.11993515,1600224762.397,0,963,1.5142935181E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051973E+00,1.9855890090E+00,4.0275501586E+02,4.0334309873E+02,9.1589855828E-02
2020-09-16,02:52:42.418,259.11993541,6218.878450,260.11993541,1600224762.419,0,963,1.5144325256E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051973E+00,1.9855911477E+00,4.0275501586E+02,4.0334362675E+02,9.1754224119E-02
2020-09-16,02:52:42.441,259.11993567,6218.878456,260.11993567,1600224762.442,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051973E+00,1.9855932864E+00,4.0275294405E+02,4.0334207994E+02,9.1754224119E-02
2020-09-16,02:52:42.473,259.11993604,6218.878465,260.11993604,1600224762.474,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494221E+00,1.9859379258E+00,4.0275294405E+02,4.0334207994E+02,9.1754224119E-02
2020-09-16,02:52:42.500,259.11993635,6218.878472,260.11993635,1600224762.501,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494221E+00,1.9859403831E+00,4.0275294405E+02,4.0334268650E+02,9.1943042511E-02
2020-09-16,02:52:42.520,259.11993659,6218.878478,260.11993659,1600224762.521,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494221E+00,1.9859428403E+00,4.0274444078E+02,4.0333477733E+02,9.1943042511E-02
2020-09-16,02:52:42.549,259.11993692,6218.878486,260.11993692,1600224762.550,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717752E+00,1.9853644964E+00,4.0274444078E+02,4.0333477733E+02,9.1943042511E-02
2020-09-16,02:52:42.572,259.11993718,6218.878492,260.11993718,1600224762.572,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717752E+00,1.9853617352E+00,4.0274444078E+02,4.0333409556E+02,9.1730808053E-02
2020-09-16,02:52:42.596,259.11993747,6218.878499,260.11993747,1600224762.597,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717752E+00,1.9853589740E+00,4.0273588375E+02,4.0332484424E+02,9.1730808053E-02
2020-09-16,02:52:42.625,259.11993779,6218.878507,260.11993779,1600224762.625,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115341E+00,1.9856991419E+00,4.0273588375E+02,4.0332484424E+02,9.1730808053E-02
2020-09-16,02:52:42.647,259.11993804,6218.878513,260.11993804,1600224762.647,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115341E+00,1.9856998533E+00,4.0273588375E+02,4.0332501986E+02,9.1785478347E-02
2020-09-16,02:52:42.667,259.11993829,6218.878519,260.11993829,1600224762.668,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115341E+00,1.9857005647E+00,4.0283792748E+02,4.0342738852E+02,9.1785478347E-02
2020-09-16,02:52:42.697,259.11993862,6218.878527,260.11993862,1600224762.697,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825322261E+00,1.9849203180E+00,4.0283792748E+02,4.0342738852E+02,9.1785478347E-02
2020-09-16,02:52:42.717,259.11993887,6218.878533,260.11993887,1600224762.718,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825322261E+00,1.9849221967E+00,4.0283792748E+02,4.0342785263E+02,9.1929919369E-02
2020-09-16,02:52:42.739,259.11993911,6218.878539,260.11993911,1600224762.739,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825322261E+00,1.9849240755E+00,4.0272391511E+02,4.0331413728E+02,9.1929919369E-02
2020-09-16,02:52:42.767,259.11993944,6218.878547,260.11993944,1600224762.768,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753222E+00,1.9854678268E+00,4.0272391511E+02,4.0331413728E+02,9.1929919369E-02
2020-09-16,02:52:42.789,259.11993969,6218.878553,260.11993969,1600224762.789,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753222E+00,1.9854658191E+00,4.0272391511E+02,4.0331364161E+02,9.1775611752E-02
2020-09-16,02:52:42.809,259.11993993,6218.878558,260.11993993,1600224762.810,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753222E+00,1.9854638115E+00,4.0286648066E+02,4.0345592007E+02,9.1775611752E-02
2020-09-16,02:52:42.836,259.11994024,6218.878566,260.11994024,1600224762.837,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830560708E+00,1.9854445370E+00,4.0286648066E+02,4.0345592007E+02,9.1775611752E-02
2020-09-16,02:52:42.868,259.11994060,6218.878574,260.11994060,1600224762.868,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830560708E+00,1.9854442150E+00,4.0286648066E+02,4.0345584055E+02,9.1750864595E-02
2020-09-16,02:52:42.900,259.11994097,6218.878583,260.11994097,1600224762.900,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830560708E+00,1.9854438930E+00,4.0283037107E+02,4.0341959862E+02,9.1750864595E-02
2020-09-16,02:52:42.928,259.11994131,6218.878591,260.11994131,1600224762.929,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810139E+00,1.9852686253E+00,4.0283037107E+02,4.0341959862E+02,9.1750864595E-02
2020-09-16,02:52:42.950,259.11994155,6218.878597,260.11994155,1600224762.950,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810139E+00,1.9852682037E+00,4.0283037107E+02,4.0341949451E+02,9.1718460114E-02
2020-09-16,02:52:42.973,259.11994182,6218.878604,260.11994182,1600224762.973,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810139E+00,1.9852677822E+00,4.0276974329E+02,4.0335867396E+02,9.1718460114E-02
2020-09-16,02:52:43.002,259.11994215,6218.878612,260.11994215,1600224763.002,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825881402E+00,1.9849745559E+00,4.0276974329E+02,4.0335867396E+02,9.1718460114E-02
2020-09-16,02:52:43.023,259.11994241,6218.878618,260.11994241,1600224763.024,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825881402E+00,1.9849786172E+00,4.0276974329E+02,4.0335967699E+02,9.2030682527E-02
2020-09-16,02:52:43.045,259.11994265,6218.878624,260.11994265,1600224763.045,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825881402E+00,1.9849826785E+00,4.0264746831E+02,4.0323822566E+02,9.2030682527E-02
2020-09-16,02:52:43.071,259.11994295,6218.878631,260.11994295,1600224763.071,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500556E+00,1.9858456349E+00,4.0264746831E+02,4.0323822566E+02,9.2030682527E-02
2020-09-16,02:52:43.092,259.11994319,6218.878637,260.11994319,1600224763.092,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500556E+00,1.9858418859E+00,4.0264746831E+02,4.0323730042E+02,9.1742591790E-02
2020-09-16,02:52:43.112,259.11994344,6218.878642,260.11994344,1600224763.113,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500556E+00,1.9858381369E+00,4.0271891684E+02,4.0330792822E+02,9.1742591790E-02
2020-09-16,02:52:43.141,259.11994377,6218.878651,260.11994377,1600224763.142,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531133E+00,1.9859413186E+00,4.0271891684E+02,4.0330792822E+02,9.1742591790E-02
2020-09-16,02:52:43.163,259.11994402,6218.878656,260.11994402,1600224763.163,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531133E+00,1.9859436354E+00,4.0271891684E+02,4.0330850007E+02,9.1920620104E-02
2020-09-16,02:52:43.190,259.11994433,6218.878664,260.11994433,1600224763.190,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531133E+00,1.9859459523E+00,4.0274026188E+02,4.0333044826E+02,9.1920620104E-02
2020-09-16,02:52:43.223,259.11994471,6218.878673,260.11994471,1600224763.223,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699349E+00,1.9856624323E+00,4.0274026188E+02,4.0333044826E+02,9.1920620104E-02
2020-09-16,02:52:43.244,259.11994497,6218.878679,260.11994497,1600224763.245,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699349E+00,1.9856595955E+00,4.0274026188E+02,4.0332974793E+02,9.1702608263E-02
2020-09-16,02:52:43.266,259.11994521,6218.878685,260.11994521,1600224763.266,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699349E+00,1.9856567587E+00,4.0277410604E+02,4.0336294124E+02,9.1702608263E-02
2020-09-16,02:52:43.296,259.11994556,6218.878693,260.11994556,1600224763.296,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832530E+00,1.9859704539E+00,4.0277410604E+02,4.0336294124E+02,9.1702608263E-02
2020-09-16,02:52:43.319,259.11994582,6218.878700,260.11994582,1600224763.319,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832530E+00,1.9859698189E+00,4.0277410604E+02,4.0336278448E+02,9.1653814282E-02
2020-09-16,02:52:43.338,259.11994605,6218.878705,260.11994605,1600224763.339,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832530E+00,1.9859691839E+00,4.0283631180E+02,4.0342492438E+02,9.1653814282E-02
2020-09-16,02:52:43.367,259.11994638,6218.878713,260.11994638,1600224763.367,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501444E+00,1.9857357949E+00,4.0283631180E+02,4.0342492438E+02,9.1653814282E-02
2020-09-16,02:52:43.388,259.11994663,6218.878719,260.11994663,1600224763.389,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501444E+00,1.9857357590E+00,4.0283631180E+02,4.0342491550E+02,9.1651052276E-02
2020-09-16,02:52:43.411,259.11994690,6218.878726,260.11994690,1600224763.412,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501444E+00,1.9857357231E+00,4.0277891795E+02,4.0336742893E+02,9.1651052276E-02
2020-09-16,02:52:43.441,259.11994725,6218.878734,260.11994725,1600224763.442,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846721382E+00,1.9870593069E+00,4.0277891795E+02,4.0336742893E+02,9.1651052276E-02
2020-09-16,02:52:43.463,259.11994749,6218.878740,260.11994749,1600224763.463,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846721382E+00,1.9870612405E+00,4.0277891795E+02,4.0336790597E+02,9.1799543756E-02
2020-09-16,02:52:43.486,259.11994775,6218.878746,260.11994775,1600224763.486,0,963,1.5145715332E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846721382E+00,1.9870631740E+00,4.0281823389E+02,4.0340775650E+02,9.1799543756E-02
2020-09-16,02:52:43.513,259.11994807,6218.878754,260.11994807,1600224763.513,0,963,1.5150500488E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723626E+00,1.9858619530E+00,4.0281823389E+02,4.0340775650E+02,9.1799543756E-02
2020-09-16,02:52:43.533,259.11994831,6218.878759,260.11994831,1600224763.534,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723626E+00,1.9858603380E+00,4.0281823389E+02,4.0340735777E+02,9.1675441049E-02
2020-09-16,02:52:43.555,259.11994856,6218.878766,260.11994856,1600224763.556,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723626E+00,1.9858587230E+00,4.0279503750E+02,4.0338372874E+02,9.1675441049E-02
2020-09-16,02:52:43.588,259.11994895,6218.878775,260.11994895,1600224763.589,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505311E+00,1.9862373464E+00,4.0279503750E+02,4.0338372874E+02,9.1675441049E-02
2020-09-16,02:52:43.615,259.11994926,6218.878782,260.11994926,1600224763.616,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505311E+00,1.9862382243E+00,4.0279503750E+02,4.0338394542E+02,9.1742886796E-02
2020-09-16,02:52:43.637,259.11994950,6218.878788,260.11994950,1600224763.637,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505311E+00,1.9862391022E+00,4.0270311095E+02,4.0329210111E+02,9.1742886796E-02
2020-09-16,02:52:43.665,259.11994984,6218.878796,260.11994984,1600224763.666,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891723E+00,1.9858773083E+00,4.0270311095E+02,4.0329210111E+02,9.1742886796E-02
2020-09-16,02:52:43.687,259.11995008,6218.878802,260.11995008,1600224763.687,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891723E+00,1.9858772413E+00,4.0270311095E+02,4.0329208457E+02,9.1737738090E-02
2020-09-16,02:52:43.707,259.11995032,6218.878808,260.11995032,1600224763.708,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891723E+00,1.9858771743E+00,4.0282222071E+02,4.0341135199E+02,9.1737738090E-02
2020-09-16,02:52:43.736,259.11995066,6218.878816,260.11995066,1600224763.737,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401513E+00,1.9858280943E+00,4.0282222071E+02,4.0341135199E+02,9.1737738090E-02
2020-09-16,02:52:43.757,259.11995090,6218.878822,260.11995090,1600224763.758,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401513E+00,1.9858283217E+00,4.0282222071E+02,4.0341140813E+02,9.1755210515E-02
2020-09-16,02:52:43.779,259.11995115,6218.878828,260.11995115,1600224763.779,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401513E+00,1.9858285491E+00,4.0286542221E+02,4.0345472897E+02,9.1755210515E-02
2020-09-16,02:52:43.808,259.11995148,6218.878836,260.11995148,1600224763.808,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386717E+00,1.9859271881E+00,4.0286542221E+02,4.0345472897E+02,9.1755210515E-02
2020-09-16,02:52:43.828,259.11995172,6218.878841,260.11995172,1600224763.829,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386717E+00,1.9859287235E+00,4.0286542221E+02,4.0345510808E+02,9.1873190306E-02
2020-09-16,02:52:43.849,259.11995197,6218.878847,260.11995197,1600224763.850,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386717E+00,1.9859302588E+00,4.0279588666E+02,4.0338584978E+02,9.1873190306E-02
2020-09-16,02:52:43.880,259.11995231,6218.878856,260.11995231,1600224763.880,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840861421E+00,1.9864783893E+00,4.0279588666E+02,4.0338584978E+02,9.1873190306E-02
2020-09-16,02:52:43.903,259.11995258,6218.878862,260.11995258,1600224763.903,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840861421E+00,1.9864758586E+00,4.0279588666E+02,4.0338522518E+02,9.1678777508E-02
2020-09-16,02:52:43.924,259.11995282,6218.878868,260.11995282,1600224763.924,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840861421E+00,1.9864733278E+00,4.0272393794E+02,4.0331254670E+02,9.1678777508E-02
2020-09-16,02:52:43.950,259.11995313,6218.878875,260.11995313,1600224763.950,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825251395E+00,1.9849104471E+00,4.0272393794E+02,4.0331254670E+02,9.1678777508E-02
2020-09-16,02:52:43.982,259.11995350,6218.878884,260.11995350,1600224763.982,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825251395E+00,1.9849116322E+00,4.0272393794E+02,4.0331283938E+02,9.1769893236E-02
2020-09-16,02:52:44.013,259.11995385,6218.878893,260.11995385,1600224764.013,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825251395E+00,1.9849128174E+00,4.0279922756E+02,4.0338853183E+02,9.1769893236E-02
2020-09-16,02:52:44.039,259.11995416,6218.878900,260.11995416,1600224764.039,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354908E+00,1.9859243855E+00,4.0279922756E+02,4.0338853183E+02,9.1769893236E-02
2020-09-16,02:52:44.061,259.11995441,6218.878906,260.11995441,1600224764.061,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354908E+00,1.9859236839E+00,4.0279922756E+02,4.0338835863E+02,9.1715982713E-02
2020-09-16,02:52:44.081,259.11995464,6218.878911,260.11995464,1600224764.081,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354908E+00,1.9859229823E+00,4.0276325250E+02,4.0335215777E+02,9.1715982713E-02
2020-09-16,02:52:44.109,259.11995498,6218.878919,260.11995498,1600224764.110,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831506696E+00,1.9855376979E+00,4.0276325250E+02,4.0335215777E+02,9.1715982713E-02
2020-09-16,02:52:44.131,259.11995523,6218.878926,260.11995523,1600224764.132,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831506696E+00,1.9855372166E+00,4.0276325250E+02,4.0335203893E+02,9.1678990198E-02
2020-09-16,02:52:44.151,259.11995546,6218.878931,260.11995546,1600224764.152,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831506696E+00,1.9855367353E+00,4.0283508598E+02,4.0342385856E+02,9.1678990198E-02
2020-09-16,02:52:44.178,259.11995578,6218.878939,260.11995578,1600224764.179,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588539E+00,1.9859454107E+00,4.0283508598E+02,4.0342385856E+02,9.1678990198E-02
2020-09-16,02:52:44.200,259.11995602,6218.878944,260.11995602,1600224764.200,0,963,1.5152551270E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588539E+00,1.9859449710E+00,4.0283508598E+02,4.0342374998E+02,9.1645199167E-02
2020-09-16,02:52:44.220,259.11995626,6218.878950,260.11995626,1600224764.221,0,963,1.5150847931E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588539E+00,1.9859445312E+00,4.0268523944E+02,4.0327357594E+02,9.1645199167E-02
2020-09-16,02:52:44.246,259.11995656,6218.878957,260.11995656,1600224764.247,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829815088E+00,1.9853664918E+00,4.0268523944E+02,4.0327357594E+02,9.1645199167E-02
2020-09-16,02:52:44.267,259.11995681,6218.878963,260.11995681,1600224764.268,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829815088E+00,1.9853651856E+00,4.0268523944E+02,4.0327325347E+02,9.1544800016E-02
2020-09-16,02:52:44.295,259.11995712,6218.878971,260.11995712,1600224764.295,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829815088E+00,1.9853638793E+00,4.0278652813E+02,4.0337436751E+02,9.1544800016E-02
2020-09-16,02:52:44.325,259.11995748,6218.878979,260.11995748,1600224764.326,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328580E+00,1.9857156506E+00,4.0278652813E+02,4.0337436751E+02,9.1544800016E-02
2020-09-16,02:52:44.346,259.11995772,6218.878985,260.11995772,1600224764.347,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328580E+00,1.9857211580E+00,4.0278652813E+02,4.0337572723E+02,9.1968037270E-02
2020-09-16,02:52:44.368,259.11995796,6218.878991,260.11995796,1600224764.368,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328580E+00,1.9857266654E+00,4.0279480709E+02,4.0338537808E+02,9.1968037270E-02
2020-09-16,02:52:44.398,259.11995831,6218.878999,260.11995831,1600224764.398,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844384281E+00,1.9868335699E+00,4.0279480709E+02,4.0338537808E+02,9.1968037270E-02
2020-09-16,02:52:44.417,259.11995854,6218.879005,260.11995854,1600224764.418,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844384281E+00,1.9868289120E+00,4.0279480709E+02,4.0338422869E+02,9.1610283174E-02
2020-09-16,02:52:44.438,259.11995878,6218.879011,260.11995878,1600224764.439,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844384281E+00,1.9868242541E+00,4.0280151037E+02,4.0338979239E+02,9.1610283174E-02
2020-09-16,02:52:44.467,259.11995912,6218.879019,260.11995912,1600224764.468,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221899E+00,1.9862072750E+00,4.0280151037E+02,4.0338979239E+02,9.1610283174E-02
2020-09-16,02:52:44.489,259.11995936,6218.879025,260.11995936,1600224764.489,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221899E+00,1.9862094723E+00,4.0280151037E+02,4.0339033475E+02,9.1779096343E-02
2020-09-16,02:52:44.509,259.11995961,6218.879031,260.11995961,1600224764.510,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221899E+00,1.9862116695E+00,4.0279878002E+02,4.0338814278E+02,9.1779096343E-02
2020-09-16,02:52:44.536,259.11995992,6218.879038,260.11995992,1600224764.537,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302099E+00,1.9856189765E+00,4.0279878002E+02,4.0338814278E+02,9.1779096343E-02
2020-09-16,02:52:44.558,259.11996016,6218.879044,260.11996016,1600224764.558,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302099E+00,1.9856181204E+00,4.0279878002E+02,4.0338793141E+02,9.1713306343E-02
2020-09-16,02:52:44.578,259.11996041,6218.879050,260.11996041,1600224764.579,0,963,1.5146873474E+02,5.9999626160E+01,2.6250000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302099E+00,1.9856172644E+00,4.0291014676E+02,4.0349924961E+02,9.1713306343E-02
2020-09-16,02:52:44.608,259.11996074,6218.879058,260.11996074,1600224764.608,0,963,1.5151022186E+02,6.0000148010E+01,2.6250000000E+01,6.0222154236E+01,6.0000779724E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826075958E+00,1.9849939008E+00,4.0291014676E+02,4.0349924961E+02,9.1713306343E-02
2020-09-16,02:52:44.628,259.11996098,6218.879064,260.11996098,1600224764.629,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826075958E+00,1.9849930744E+00,4.0291014676E+02,4.0349904542E+02,9.1649770509E-02
2020-09-16,02:52:44.650,259.11996123,6218.879069,260.11996123,1600224764.650,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826075958E+00,1.9849922479E+00,4.0282948660E+02,4.0341806323E+02,9.1649770509E-02
2020-09-16,02:52:44.681,259.11996160,6218.879078,260.11996160,1600224764.682,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671454E+00,1.9851519894E+00,4.0282948660E+02,4.0341806323E+02,9.1649770509E-02
2020-09-16,02:52:44.707,259.11996190,6218.879086,260.11996190,1600224764.708,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671454E+00,1.9851539320E+00,4.0282948660E+02,4.0341854303E+02,9.1799100170E-02
2020-09-16,02:52:44.729,259.11996214,6218.879091,260.11996214,1600224764.729,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671454E+00,1.9851558746E+00,4.0269910182E+02,4.0328844723E+02,9.1799100170E-02
2020-09-16,02:52:44.759,259.11996249,6218.879100,260.11996249,1600224764.759,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834834783E+00,1.9858730706E+00,4.0269910182E+02,4.0328844723E+02,9.1799100170E-02
2020-09-16,02:52:44.782,259.11996275,6218.879106,260.11996275,1600224764.782,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834834783E+00,1.9858729868E+00,4.0269910182E+02,4.0328842656E+02,9.1792664238E-02
2020-09-16,02:52:44.802,259.11996299,6218.879112,260.11996299,1600224764.802,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834834783E+00,1.9858729031E+00,4.0278860351E+02,4.0337803855E+02,9.1792664238E-02
2020-09-16,02:52:44.828,259.11996330,6218.879119,260.11996330,1600224764.829,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853173E+00,1.9861751056E+00,4.0278860351E+02,4.0337803855E+02,9.1792664238E-02
2020-09-16,02:52:44.849,259.11996354,6218.879125,260.11996354,1600224764.850,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853173E+00,1.9861740360E+00,4.0278860351E+02,4.0337777454E+02,9.1710488070E-02
2020-09-16,02:52:44.871,259.11996378,6218.879131,260.11996378,1600224764.871,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853173E+00,1.9861729665E+00,4.0275781434E+02,4.0334667635E+02,9.1710488070E-02
2020-09-16,02:52:44.900,259.11996412,6218.879139,260.11996412,1600224764.900,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827507364E+00,1.9851371404E+00,4.0275781434E+02,4.0334667635E+02,9.1710488070E-02
2020-09-16,02:52:44.921,259.11996436,6218.879145,260.11996436,1600224764.921,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827507364E+00,1.9851344422E+00,4.0275781434E+02,4.0334601004E+02,9.1503073480E-02
2020-09-16,02:52:44.941,259.11996461,6218.879151,260.11996461,1600224764.942,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827507364E+00,1.9851317441E+00,4.0272554534E+02,4.0331302765E+02,9.1503073480E-02
2020-09-16,02:52:44.967,259.11996491,6218.879158,260.11996491,1600224764.968,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188141E+00,1.9856003838E+00,4.0272554534E+02,4.0331302765E+02,9.1503073480E-02
2020-09-16,02:52:44.990,259.11996516,6218.879164,260.11996516,1600224764.990,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188141E+00,1.9856022880E+00,4.0272554534E+02,4.0331349772E+02,9.1649412748E-02
2020-09-16,02:52:45.009,259.11996539,6218.879169,260.11996539,1600224765.010,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188141E+00,1.9856041921E+00,4.0284025420E+02,4.0342884425E+02,9.1649412748E-02
2020-09-16,02:52:45.039,259.11996573,6218.879178,260.11996573,1600224765.039,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753428E+00,1.9860612699E+00,4.0284025420E+02,4.0342884425E+02,9.1649412748E-02
2020-09-16,02:52:45.071,259.11996610,6218.879186,260.11996610,1600224765.071,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753428E+00,1.9860657976E+00,4.0284025420E+02,4.0342996207E+02,9.1997305911E-02
2020-09-16,02:52:45.102,259.11996647,6218.879195,260.11996647,1600224765.103,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753428E+00,1.9860703254E+00,4.0277423170E+02,4.0336496058E+02,9.1997305911E-02
2020-09-16,02:52:45.128,259.11996677,6218.879202,260.11996677,1600224765.129,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912204E+00,1.9860862221E+00,4.0277423170E+02,4.0336496058E+02,9.1997305911E-02
2020-09-16,02:52:45.150,259.11996701,6218.879208,260.11996701,1600224765.150,0,963,1.5151483154E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912204E+00,1.9860839230E+00,4.0277423170E+02,4.0336439306E+02,9.1820653691E-02
2020-09-16,02:52:45.171,259.11996726,6218.879214,260.11996726,1600224765.171,0,963,1.5147621918E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912204E+00,1.9860816239E+00,4.0282047307E+02,4.0341013461E+02,9.1820653691E-02
2020-09-16,02:52:45.197,259.11996756,6218.879221,260.11996756,1600224765.197,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828809867E+00,1.9852704139E+00,4.0282047307E+02,4.0341013461E+02,9.1820653691E-02
2020-09-16,02:52:45.220,259.11996784,6218.879228,260.11996784,1600224765.221,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828809867E+00,1.9852734659E+00,4.0282047307E+02,4.0341088837E+02,9.2055252230E-02
2020-09-16,02:52:45.242,259.11996808,6218.879234,260.11996808,1600224765.242,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828809867E+00,1.9852765179E+00,4.0281976943E+02,4.0341093746E+02,9.2055252230E-02
2020-09-16,02:52:45.270,259.11996841,6218.879242,260.11996841,1600224765.271,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124555E+00,1.9863092328E+00,4.0281976943E+02,4.0341093746E+02,9.2055252230E-02
2020-09-16,02:52:45.292,259.11996866,6218.879248,260.11996866,1600224765.292,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124555E+00,1.9863046740E+00,4.0281976943E+02,4.0340981216E+02,9.1705018201E-02
2020-09-16,02:52:45.313,259.11996891,6218.879254,260.11996891,1600224765.314,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124555E+00,1.9863001153E+00,4.0267364086E+02,4.0326234466E+02,9.1705018201E-02
2020-09-16,02:52:45.342,259.11996924,6218.879262,260.11996924,1600224765.342,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821781166E+00,1.9845636892E+00,4.0267364086E+02,4.0326234466E+02,9.1705018201E-02
2020-09-16,02:52:45.362,259.11996948,6218.879267,260.11996948,1600224765.363,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821781166E+00,1.9845618170E+00,4.0267364086E+02,4.0326188230E+02,9.1561060407E-02
2020-09-16,02:52:45.388,259.11996978,6218.879275,260.11996978,1600224765.389,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821781166E+00,1.9845599449E+00,4.0281803830E+02,4.0340602816E+02,9.1561060407E-02
2020-09-16,02:52:45.423,259.11997017,6218.879284,260.11997017,1600224765.423,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242896E+00,1.9858076153E+00,4.0281803830E+02,4.0340602816E+02,9.1561060407E-02
2020-09-16,02:52:45.447,259.11997045,6218.879291,260.11997045,1600224765.447,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242896E+00,1.9858100758E+00,4.0281803830E+02,4.0340663565E+02,9.1750138165E-02
2020-09-16,02:52:45.467,259.11997069,6218.879297,260.11997069,1600224765.468,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242896E+00,1.9858125363E+00,4.0266726106E+02,4.0325624537E+02,9.1750138165E-02
2020-09-16,02:52:45.496,259.11997103,6218.879305,260.11997103,1600224765.497,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485254E+00,1.9856365604E+00,4.0266726106E+02,4.0325624537E+02,9.1750138165E-02
2020-09-16,02:52:45.519,259.11997128,6218.879311,260.11997128,1600224765.519,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485254E+00,1.9856360955E+00,4.0266726106E+02,4.0325613061E+02,9.1714408088E-02
2020-09-16,02:52:45.539,259.11997152,6218.879316,260.11997152,1600224765.539,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485254E+00,1.9856356305E+00,4.0280795043E+02,4.0339691093E+02,9.1714408088E-02
2020-09-16,02:52:45.568,259.11997185,6218.879324,260.11997185,1600224765.568,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971008E+00,1.9860847459E+00,4.0280795043E+02,4.0339691093E+02,9.1714408088E-02
2020-09-16,02:52:45.592,259.11997213,6218.879331,260.11997213,1600224765.592,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971008E+00,1.9860853600E+00,4.0280795043E+02,4.0339706253E+02,9.1761593277E-02
2020-09-16,02:52:45.612,259.11997237,6218.879337,260.11997237,1600224765.613,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971008E+00,1.9860859741E+00,4.0276961041E+02,4.0335881802E+02,9.1761593277E-02
2020-09-16,02:52:45.638,259.11997267,6218.879344,260.11997267,1600224765.639,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842880482E+00,1.9866776331E+00,4.0276961041E+02,4.0335881802E+02,9.1761593277E-02
2020-09-16,02:52:45.661,259.11997293,6218.879350,260.11997293,1600224765.661,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842880482E+00,1.9866791401E+00,4.0276961041E+02,4.0335918988E+02,9.1877345302E-02
2020-09-16,02:52:45.681,259.11997317,6218.879356,260.11997317,1600224765.682,0,963,1.5143760681E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842880482E+00,1.9866806470E+00,4.0273772787E+02,4.0332763251E+02,9.1877345302E-02
2020-09-16,02:52:45.713,259.11997353,6218.879365,260.11997353,1600224765.713,0,963,1.5145746918E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844473980E+00,1.9868401890E+00,4.0273772787E+02,4.0332763251E+02,9.1877345302E-02
2020-09-16,02:52:45.733,259.11997377,6218.879371,260.11997377,1600224765.734,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844473980E+00,1.9868382189E+00,4.0273772787E+02,4.0332714643E+02,9.1726027844E-02
2020-09-16,02:52:45.755,259.11997402,6218.879376,260.11997402,1600224765.755,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844473980E+00,1.9868362488E+00,4.0274343760E+02,4.0333237843E+02,9.1726027844E-02
2020-09-16,02:52:45.786,259.11997439,6218.879385,260.11997439,1600224765.787,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845727301E+00,1.9869617317E+00,4.0274343760E+02,4.0333237843E+02,9.1726027844E-02
2020-09-16,02:52:45.812,259.11997469,6218.879392,260.11997469,1600224765.813,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845727301E+00,1.9869634863E+00,4.0274343760E+02,4.0333281129E+02,9.1860778867E-02
2020-09-16,02:52:45.834,259.11997493,6218.879398,260.11997493,1600224765.834,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845727301E+00,1.9869652408E+00,4.0272993289E+02,4.0331971967E+02,9.1860778867E-02
2020-09-16,02:52:45.861,259.11997524,6218.879406,260.11997524,1600224765.861,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841048412E+00,1.9864967878E+00,4.0272993289E+02,4.0331971967E+02,9.1860778867E-02
2020-09-16,02:52:45.881,259.11997549,6218.879412,260.11997549,1600224765.882,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841048412E+00,1.9864965490E+00,4.0272993289E+02,4.0331966073E+02,9.1842429865E-02
2020-09-16,02:52:45.903,259.11997573,6218.879418,260.11997573,1600224765.903,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841048412E+00,1.9864963101E+00,4.0271995639E+02,4.0330961068E+02,9.1842429865E-02
2020-09-16,02:52:45.930,259.11997605,6218.879425,260.11997605,1600224765.931,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923013E+00,1.9862835140E+00,4.0271995639E+02,4.0330961068E+02,9.1842429865E-02
2020-09-16,02:52:45.953,259.11997631,6218.879431,260.11997631,1600224765.953,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923013E+00,1.9862825374E+00,4.0271995639E+02,4.0330936967E+02,9.1767399553E-02
2020-09-16,02:52:45.973,259.11997655,6218.879437,260.11997655,1600224765.974,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923013E+00,1.9862815608E+00,4.0270929115E+02,4.0329844782E+02,9.1767399553E-02
2020-09-16,02:52:46.000,259.11997685,6218.879444,260.11997685,1600224766.000,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252891E+00,1.9857138658E+00,4.0270929115E+02,4.0329844782E+02,9.1767399553E-02
2020-09-16,02:52:46.020,259.11997709,6218.879450,260.11997709,1600224766.021,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252891E+00,1.9857106091E+00,4.0270929115E+02,4.0329764391E+02,9.1517123381E-02
2020-09-16,02:52:46.042,259.11997735,6218.879456,260.11997735,1600224766.043,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252891E+00,1.9857073524E+00,4.0282506634E+02,4.0341278412E+02,9.1517123381E-02
2020-09-16,02:52:46.072,259.11997770,6218.879465,260.11997770,1600224766.073,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085636E+00,1.9865916877E+00,4.0282506634E+02,4.0341278412E+02,9.1517123381E-02
2020-09-16,02:52:46.095,259.11997796,6218.879471,260.11997796,1600224766.096,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085636E+00,1.9865953379E+00,4.0282506634E+02,4.0341368502E+02,9.1797517796E-02
2020-09-16,02:52:46.118,259.11997823,6218.879477,260.11997823,1600224766.119,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085636E+00,1.9865989882E+00,4.0277674780E+02,4.0336619668E+02,9.1797517796E-02
2020-09-16,02:52:46.147,259.11997855,6218.879485,260.11997855,1600224766.147,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837041032E+00,1.9860939200E+00,4.0277674780E+02,4.0336619668E+02,9.1797517796E-02
2020-09-16,02:52:46.178,259.11997892,6218.879494,260.11997892,1600224766.179,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837041032E+00,1.9860937189E+00,4.0277674780E+02,4.0336614702E+02,9.1782059623E-02
2020-09-16,02:52:46.210,259.11997929,6218.879503,260.11997929,1600224766.211,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837041032E+00,1.9860935177E+00,4.0280150940E+02,4.0339089519E+02,9.1782059623E-02
2020-09-16,02:52:46.240,259.11997964,6218.879511,260.11997964,1600224766.241,0,963,1.5150381470E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844960922E+00,1.9868864606E+00,4.0280150940E+02,4.0339089519E+02,9.1782059623E-02
2020-09-16,02:52:46.263,259.11997990,6218.879518,260.11997990,1600224766.263,0,963,1.5151816559E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844960922E+00,1.9868824859E+00,4.0280150940E+02,4.0338991440E+02,9.1476786311E-02
2020-09-16,02:52:46.286,259.11998016,6218.879524,260.11998016,1600224766.286,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844960922E+00,1.9868785112E+00,4.0279245968E+02,4.0337987070E+02,9.1476786311E-02
2020-09-16,02:52:46.312,259.11998047,6218.879531,260.11998047,1600224766.313,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413170E+00,1.9863230701E+00,4.0279245968E+02,4.0337987070E+02,9.1476786311E-02
2020-09-16,02:52:46.334,259.11998072,6218.879537,260.11998072,1600224766.334,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413170E+00,1.9863245841E+00,4.0279245968E+02,4.0338024438E+02,9.1593098863E-02
2020-09-16,02:52:46.355,259.11998096,6218.879543,260.11998096,1600224766.355,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413170E+00,1.9863260980E+00,4.0282542961E+02,4.0341363614E+02,9.1593098863E-02
2020-09-16,02:52:46.384,259.11998130,6218.879551,260.11998130,1600224766.384,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837149460E+00,1.9860994549E+00,4.0282542961E+02,4.0341363614E+02,9.1593098863E-02
2020-09-16,02:52:46.404,259.11998154,6218.879557,260.11998154,1600224766.405,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837149460E+00,1.9861033785E+00,4.0282542961E+02,4.0341460476E+02,9.1894569068E-02
2020-09-16,02:52:46.426,259.11998178,6218.879563,260.11998178,1600224766.426,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837149460E+00,1.9861073022E+00,4.0271839587E+02,4.0330838284E+02,9.1894569068E-02
2020-09-16,02:52:46.453,259.11998209,6218.879570,260.11998209,1600224766.453,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841609453E+00,1.9865538393E+00,4.0271839587E+02,4.0330838284E+02,9.1894569068E-02
2020-09-16,02:52:46.473,259.11998234,6218.879576,260.11998234,1600224766.474,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841609453E+00,1.9865528381E+00,4.0271839587E+02,4.0330813580E+02,9.1817660441E-02
2020-09-16,02:52:46.500,259.11998264,6218.879583,260.11998264,1600224766.500,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841609453E+00,1.9865518369E+00,4.0277139969E+02,4.0336097016E+02,9.1817660441E-02
2020-09-16,02:52:46.532,259.11998301,6218.879592,260.11998301,1600224766.532,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836640E+00,1.9857736190E+00,4.0277139969E+02,4.0336097016E+02,9.1817660441E-02
2020-09-16,02:52:46.552,259.11998325,6218.879598,260.11998325,1600224766.553,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836640E+00,1.9857728993E+00,4.0277139969E+02,4.0336079247E+02,9.1762350610E-02
2020-09-16,02:52:46.573,259.11998350,6218.879604,260.11998350,1600224766.574,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836640E+00,1.9857721795E+00,4.0275737410E+02,4.0334656868E+02,9.1762350610E-02
2020-09-16,02:52:46.599,259.11998380,6218.879611,260.11998380,1600224766.600,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234055E+00,1.9865128119E+00,4.0275737410E+02,4.0334656868E+02,9.1762350610E-02
2020-09-16,02:52:46.621,259.11998404,6218.879617,260.11998404,1600224766.621,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234055E+00,1.9865124654E+00,4.0275737410E+02,4.0334648316E+02,9.1735730647E-02
2020-09-16,02:52:46.641,259.11998428,6218.879623,260.11998428,1600224766.642,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234055E+00,1.9865121189E+00,4.0275410384E+02,4.0334312261E+02,9.1735730647E-02
2020-09-16,02:52:46.671,259.11998462,6218.879631,260.11998462,1600224766.671,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836871E+00,1.9862721118E+00,4.0275410384E+02,4.0334312261E+02,9.1735730647E-02
2020-09-16,02:52:46.691,259.11998486,6218.879637,260.11998486,1600224766.692,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836871E+00,1.9862703594E+00,4.0275410384E+02,4.0334269010E+02,9.1601096698E-02
2020-09-16,02:52:46.713,259.11998510,6218.879643,260.11998510,1600224766.713,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836871E+00,1.9862686070E+00,4.0281970971E+02,4.0340795928E+02,9.1601096698E-02
2020-09-16,02:52:46.740,259.11998542,6218.879650,260.11998542,1600224766.740,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972041E+00,1.9857815392E+00,4.0281970971E+02,4.0340795928E+02,9.1601096698E-02
2020-09-16,02:52:46.760,259.11998566,6218.879656,260.11998566,1600224766.761,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972041E+00,1.9857838737E+00,4.0281970971E+02,4.0340853569E+02,9.1780498533E-02
2020-09-16,02:52:46.782,259.11998590,6218.879662,260.11998590,1600224766.782,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972041E+00,1.9857862082E+00,4.0285910588E+02,4.0344856592E+02,9.1780498533E-02
2020-09-16,02:52:46.811,259.11998624,6218.879670,260.11998624,1600224766.811,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192053E+00,1.9856079951E+00,4.0285910588E+02,4.0344856592E+02,9.1780498533E-02
2020-09-16,02:52:46.832,259.11998648,6218.879676,260.11998648,1600224766.832,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192053E+00,1.9856088130E+00,4.0285910588E+02,4.0344876791E+02,9.1843359470E-02
2020-09-16,02:52:46.852,259.11998672,6218.879681,260.11998672,1600224766.853,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192053E+00,1.9856096310E+00,4.0275253569E+02,4.0334224366E+02,9.1843359470E-02
2020-09-16,02:52:46.887,259.11998712,6218.879691,260.11998712,1600224766.887,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848604E+00,1.9858756062E+00,4.0275253569E+02,4.0334224366E+02,9.1843359470E-02
2020-09-16,02:52:46.913,259.11998742,6218.879698,260.11998742,1600224766.913,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848604E+00,1.9858745782E+00,4.0275253569E+02,4.0334198989E+02,9.1764364431E-02
2020-09-16,02:52:46.934,259.11998766,6218.879704,260.11998766,1600224766.934,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848604E+00,1.9858735502E+00,4.0290240571E+02,4.0349182540E+02,9.1764364431E-02
2020-09-16,02:52:46.963,259.11998800,6218.879712,260.11998800,1600224766.963,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692528E+00,1.9858579238E+00,4.0290240571E+02,4.0349182540E+02,9.1764364431E-02
2020-09-16,02:52:46.984,259.11998825,6218.879718,260.11998825,1600224766.985,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692528E+00,1.9858571585E+00,4.0290240571E+02,4.0349163642E+02,9.1705557433E-02
2020-09-16,02:52:47.007,259.11998852,6218.879724,260.11998852,1600224767.008,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834692528E+00,1.9858563933E+00,4.0294418541E+02,4.0353328822E+02,9.1705557433E-02
2020-09-16,02:52:47.033,259.11998882,6218.879732,260.11998882,1600224767.034,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839225134E+00,1.9863101994E+00,4.0294418541E+02,4.0353328822E+02,9.1705557433E-02
2020-09-16,02:52:47.055,259.11998907,6218.879738,260.11998907,1600224767.056,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839225134E+00,1.9863092021E+00,4.0294418541E+02,4.0353304197E+02,9.1628938983E-02
2020-09-16,02:52:47.076,259.11998932,6218.879744,260.11998932,1600224767.077,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839225134E+00,1.9863082048E+00,4.0274552746E+02,4.0333384758E+02,9.1628938983E-02
2020-09-16,02:52:47.105,259.11998965,6218.879752,260.11998965,1600224767.106,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711252E+00,1.9860565143E+00,4.0274552746E+02,4.0333384758E+02,9.1628938983E-02
2020-09-16,02:52:47.125,259.11998988,6218.879757,260.11998988,1600224767.126,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711252E+00,1.9860590910E+00,4.0274552746E+02,4.0333448358E+02,9.1826923739E-02
2020-09-16,02:52:47.148,259.11999014,6218.879763,260.11999014,1600224767.148,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711252E+00,1.9860616677E+00,4.0283728553E+02,4.0342701197E+02,9.1826923739E-02
2020-09-16,02:52:47.176,259.11999046,6218.879771,260.11999046,1600224767.176,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342507E+00,1.9863251103E+00,4.0283728553E+02,4.0342701197E+02,9.1826923739E-02
2020-09-16,02:52:47.197,259.11999072,6218.879777,260.11999072,1600224767.198,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342507E+00,1.9863228403E+00,4.0283728553E+02,4.0342645161E+02,9.1652525123E-02
2020-09-16,02:52:47.219,259.11999096,6218.879783,260.11999096,1600224767.219,0,963,1.5153251648E+02,6.0000205994E+01,2.6250000000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342507E+00,1.9863205702E+00,4.0291339520E+02,4.0350211213E+02,9.1652525123E-02
2020-09-16,02:52:47.244,259.11999126,6218.879790,260.11999126,1600224767.245,0,963,1.5154197693E+02,6.0000205994E+01,2.6281250000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446726E+00,1.9861307641E+00,4.0291339520E+02,4.0350211213E+02,9.1652525123E-02
2020-09-16,02:52:47.279,259.11999166,6218.879800,260.11999166,1600224767.279,0,963,1.5155143738E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446726E+00,1.9861311880E+00,4.0291339520E+02,4.0350221680E+02,9.1685094549E-02
2020-09-16,02:52:47.311,259.11999203,6218.879809,260.11999203,1600224767.311,0,963,1.5155143738E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446726E+00,1.9861316119E+00,4.0274572988E+02,4.0333441108E+02,9.1685094549E-02
2020-09-16,02:52:47.339,259.11999236,6218.879817,260.11999236,1600224767.340,0,963,1.5155143738E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842601236E+00,1.9866476831E+00,4.0274572988E+02,4.0333441108E+02,9.1685094549E-02
2020-09-16,02:52:47.362,259.11999263,6218.879823,260.11999263,1600224767.363,0,963,1.5154866791E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842601236E+00,1.9866488963E+00,4.0274572988E+02,4.0333471043E+02,9.1778282327E-02
2020-09-16,02:52:47.384,259.11999287,6218.879829,260.11999287,1600224767.384,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842601236E+00,1.9866501094E+00,4.0287333068E+02,4.0346279729E+02,9.1778282327E-02
2020-09-16,02:52:47.411,259.11999318,6218.879836,260.11999318,1600224767.411,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842492205E+00,1.9866391932E+00,4.0287333068E+02,4.0346279729E+02,9.1778282327E-02
2020-09-16,02:52:47.431,259.11999343,6218.879842,260.11999343,1600224767.432,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842492205E+00,1.9866386048E+00,4.0287333068E+02,4.0346265206E+02,9.1733086695E-02
2020-09-16,02:52:47.453,259.11999367,6218.879848,260.11999367,1600224767.453,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842492205E+00,1.9866380165E+00,4.0280879714E+02,4.0339787890E+02,9.1733086695E-02
2020-09-16,02:52:47.479,259.11999397,6218.879855,260.11999397,1600224767.479,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194040E+00,1.9865080437E+00,4.0280879714E+02,4.0339787890E+02,9.1733086695E-02
2020-09-16,02:52:47.500,259.11999422,6218.879861,260.11999422,1600224767.501,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194040E+00,1.9865077068E+00,4.0280879714E+02,4.0339779576E+02,9.1707207229E-02
2020-09-16,02:52:47.520,259.11999446,6218.879867,260.11999446,1600224767.521,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194040E+00,1.9865073699E+00,4.0274667613E+02,4.0333550077E+02,9.1707207229E-02
2020-09-16,02:52:47.549,259.11999479,6218.879875,260.11999479,1600224767.550,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911737E+00,1.9855780224E+00,4.0274667613E+02,4.0333550077E+02,9.1707207229E-02
2020-09-16,02:52:47.571,259.11999503,6218.879881,260.11999503,1600224767.571,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911737E+00,1.9855777024E+00,4.0274667613E+02,4.0333542177E+02,9.1682614285E-02
2020-09-16,02:52:47.598,259.11999535,6218.879888,260.11999535,1600224767.598,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911737E+00,1.9855773824E+00,4.0278966735E+02,4.0337839683E+02,9.1682614285E-02
2020-09-16,02:52:47.628,259.11999571,6218.879897,260.11999571,1600224767.629,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893702E+00,1.9855755768E+00,4.0278966735E+02,4.0337839683E+02,9.1682614285E-02
2020-09-16,02:52:47.650,259.11999595,6218.879903,260.11999595,1600224767.650,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893702E+00,1.9855799768E+00,4.0278966735E+02,4.0337948325E+02,9.2020777542E-02
2020-09-16,02:52:47.671,259.11999619,6218.879909,260.11999619,1600224767.671,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893702E+00,1.9855843769E+00,4.0276280638E+02,4.0335366930E+02,9.2020777542E-02
2020-09-16,02:52:47.697,259.11999649,6218.879916,260.11999649,1600224767.697,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753930E+00,1.9862712281E+00,4.0276280638E+02,4.0335366930E+02,9.2020777542E-02
2020-09-16,02:52:47.719,259.11999675,6218.879922,260.11999675,1600224767.719,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753930E+00,1.9862667833E+00,4.0276280638E+02,4.0335257227E+02,9.1679293512E-02
2020-09-16,02:52:47.740,259.11999700,6218.879928,260.11999700,1600224767.741,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753930E+00,1.9862623386E+00,4.0291920118E+02,4.0350809865E+02,9.1679293512E-02
2020-09-16,02:52:47.769,259.11999733,6218.879936,260.11999733,1600224767.769,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806520E+00,1.9856668820E+00,4.0291920118E+02,4.0350809865E+02,9.1679293512E-02
2020-09-16,02:52:47.789,259.11999757,6218.879942,260.11999757,1600224767.790,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806520E+00,1.9856657830E+00,4.0291920118E+02,4.0350782721E+02,9.1594832839E-02
2020-09-16,02:52:47.815,259.11999786,6218.879949,260.11999786,1600224767.815,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806520E+00,1.9856646840E+00,4.0278135665E+02,4.0336950996E+02,9.1594832839E-02
2020-09-16,02:52:47.845,259.11999821,6218.879957,260.11999821,1600224767.845,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831474485E+00,1.9855313204E+00,4.0278135665E+02,4.0336950996E+02,9.1594832839E-02
2020-09-16,02:52:47.865,259.11999845,6218.879963,260.11999845,1600224767.866,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831474485E+00,1.9855336228E+00,4.0278135665E+02,4.0337007845E+02,9.1771786039E-02
2020-09-16,02:52:47.887,259.11999869,6218.879969,260.11999869,1600224767.887,0,963,1.5154589844E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831474485E+00,1.9855359252E+00,4.0278901495E+02,4.0337831645E+02,9.1771786039E-02
2020-09-16,02:52:47.915,259.11999903,6218.879977,260.11999903,1600224767.916,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838167197E+00,1.9862060024E+00,4.0278901495E+02,4.0337831645E+02,9.1771786039E-02
2020-09-16,02:52:47.937,259.11999927,6218.879983,260.11999927,1600224767.937,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838167197E+00,1.9862067274E+00,4.0278901495E+02,4.0337849542E+02,9.1827495445E-02
2020-09-16,02:52:47.957,259.11999951,6218.879988,260.11999951,1600224767.958,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838167197E+00,1.9862074525E+00,4.0280535446E+02,4.0339503784E+02,9.1827495445E-02
2020-09-16,02:52:47.990,259.11999988,6218.879997,260.11999988,1600224767.990,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821536328E+00,1.9845423614E+00,4.0280535446E+02,4.0339503784E+02,9.1827495445E-02
2020-09-16,02:52:48.016,259.12000019,6218.880004,260.12000019,1600224768.016,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821536328E+00,1.9845423346E+00,4.0280535446E+02,4.0339503119E+02,9.1825427765E-02
2020-09-16,02:52:48.036,259.12000043,6218.880010,260.12000043,1600224768.037,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821536328E+00,1.9845423077E+00,4.0272643404E+02,4.0331598859E+02,9.1825427765E-02
2020-09-16,02:52:48.062,259.12000073,6218.880017,260.12000073,1600224768.063,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828839624E+00,1.9852735174E+00,4.0272643404E+02,4.0331598859E+02,9.1825427765E-02
2020-09-16,02:52:48.084,259.12000097,6218.880023,260.12000097,1600224768.084,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828839624E+00,1.9852735842E+00,4.0272643404E+02,4.0331600511E+02,9.1830568805E-02
2020-09-16,02:52:48.105,259.12000123,6218.880029,260.12000123,1600224768.106,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828839624E+00,1.9852736511E+00,4.0279203230E+02,4.0338171592E+02,9.1830568805E-02
2020-09-16,02:52:48.131,259.12000153,6218.880037,260.12000153,1600224768.132,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832460908E+00,1.9856362160E+00,4.0279203230E+02,4.0338171592E+02,9.1830568805E-02
2020-09-16,02:52:48.153,259.12000177,6218.880043,260.12000177,1600224768.153,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832460908E+00,1.9856362734E+00,4.0279203230E+02,4.0338173009E+02,9.1834980135E-02
2020-09-16,02:52:48.174,259.12000201,6218.880048,260.12000201,1600224768.174,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832460908E+00,1.9856363308E+00,4.0283380642E+02,4.0342357954E+02,9.1834980135E-02
2020-09-16,02:52:48.203,259.12000235,6218.880056,260.12000235,1600224768.203,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827694545E+00,1.9851591200E+00,4.0283380642E+02,4.0342357954E+02,9.1834980135E-02
2020-09-16,02:52:48.223,259.12000259,6218.880062,260.12000259,1600224768.224,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827694545E+00,1.9851567206E+00,4.0283380642E+02,4.0342298691E+02,9.1650537114E-02
2020-09-16,02:52:48.244,259.12000284,6218.880068,260.12000284,1600224768.245,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827694545E+00,1.9851543212E+00,4.0273313780E+02,4.0332157858E+02,9.1650537114E-02
2020-09-16,02:52:48.273,259.12000317,6218.880076,260.12000317,1600224768.274,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396223E+00,1.9863258965E+00,4.0273313780E+02,4.0332157858E+02,9.1650537114E-02
2020-09-16,02:52:48.296,259.12000343,6218.880082,260.12000343,1600224768.296,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396223E+00,1.9863306419E+00,4.0273313780E+02,4.0332274966E+02,9.2015104276E-02
2020-09-16,02:52:48.315,259.12000366,6218.880088,260.12000366,1600224768.316,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396223E+00,1.9863353873E+00,4.0284994883E+02,4.0344090314E+02,9.2015104276E-02
2020-09-16,02:52:48.342,259.12000396,6218.880095,260.12000396,1600224768.342,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839439172E+00,1.9863396874E+00,4.0284994883E+02,4.0344090314E+02,9.2015104276E-02
2020-09-16,02:52:48.374,259.12000433,6218.880104,260.12000433,1600224768.374,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839439172E+00,1.9863367232E+00,4.0284994883E+02,4.0344017141E+02,9.1787377612E-02
2020-09-16,02:52:48.405,259.12000470,6218.880113,260.12000470,1600224768.406,0,963,1.5147317505E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839439172E+00,1.9863337590E+00,4.0276325409E+02,4.0335261808E+02,9.1787377612E-02
2020-09-16,02:52:48.431,259.12000500,6218.880120,260.12000500,1600224768.432,0,963,1.5147832489E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797266E+00,1.9851681660E+00,4.0276325409E+02,4.0335261808E+02,9.1787377612E-02
2020-09-16,02:52:48.453,259.12000524,6218.880126,260.12000524,1600224768.453,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797266E+00,1.9851690335E+00,4.0276325409E+02,4.0335283232E+02,9.1854067385E-02
2020-09-16,02:52:48.473,259.12000549,6218.880132,260.12000549,1600224768.474,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797266E+00,1.9851699011E+00,4.0278520705E+02,4.0337503166E+02,9.1854067385E-02
2020-09-16,02:52:48.500,259.12000579,6218.880139,260.12000579,1600224768.500,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830171411E+00,1.9854076018E+00,4.0278520705E+02,4.0337503166E+02,9.1854067385E-02
2020-09-16,02:52:48.520,259.12000603,6218.880145,260.12000603,1600224768.521,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830171411E+00,1.9854083501E+00,4.0278520705E+02,4.0337521643E+02,9.1911580738E-02
2020-09-16,02:52:48.542,259.12000627,6218.880151,260.12000627,1600224768.542,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830171411E+00,1.9854090983E+00,4.0280575215E+02,4.0339597641E+02,9.1911580738E-02
2020-09-16,02:52:48.572,259.12000662,6218.880159,260.12000662,1600224768.572,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649784E+00,1.9860577171E+00,4.0280575215E+02,4.0339597641E+02,9.1911580738E-02
2020-09-16,02:52:48.598,259.12000692,6218.880166,260.12000692,1600224768.598,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649784E+00,1.9860583278E+00,4.0280575215E+02,4.0339612717E+02,9.1958504163E-02
2020-09-16,02:52:48.621,259.12000720,6218.880173,260.12000720,1600224768.622,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649784E+00,1.9860589385E+00,4.0285309141E+02,4.0344368658E+02,9.1958504163E-02
2020-09-16,02:52:48.654,259.12000758,6218.880182,260.12000758,1600224768.655,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846009419E+00,1.9869960315E+00,4.0285309141E+02,4.0344368658E+02,9.1958504163E-02
2020-09-16,02:52:48.678,259.12000786,6218.880189,260.12000786,1600224768.679,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846009419E+00,1.9869932307E+00,4.0285309141E+02,4.0344299543E+02,9.1743408296E-02
2020-09-16,02:52:48.707,259.12000819,6218.880197,260.12000819,1600224768.708,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846009419E+00,1.9869904300E+00,4.0290232946E+02,4.0349161435E+02,9.1743408296E-02
2020-09-16,02:52:48.740,259.12000856,6218.880206,260.12000856,1600224768.740,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346813E+00,1.9859228857E+00,4.0290232946E+02,4.0349161435E+02,9.1743408296E-02
2020-09-16,02:52:48.763,259.12000883,6218.880212,260.12000883,1600224768.763,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346813E+00,1.9859220838E+00,4.0290232946E+02,4.0349141634E+02,9.1681792709E-02
2020-09-16,02:52:48.783,259.12000907,6218.880218,260.12000907,1600224768.784,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346813E+00,1.9859212820E+00,4.0286376972E+02,4.0345260223E+02,9.1681792709E-02
2020-09-16,02:52:48.811,259.12000939,6218.880225,260.12000939,1600224768.811,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064623E+00,1.9858930290E+00,4.0286376972E+02,4.0345260223E+02,9.1681792709E-02
2020-09-16,02:52:48.832,259.12000963,6218.880231,260.12000963,1600224768.832,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064623E+00,1.9858949372E+00,4.0286376972E+02,4.0345307339E+02,9.1828419974E-02
2020-09-16,02:52:48.852,259.12000987,6218.880237,260.12000987,1600224768.853,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064623E+00,1.9858968453E+00,4.0287457784E+02,4.0346436849E+02,9.1828419974E-02
2020-09-16,02:52:48.878,259.12001017,6218.880244,260.12001017,1600224768.879,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719576E+00,1.9856620581E+00,4.0287457784E+02,4.0346436849E+02,9.1828419974E-02
2020-09-16,02:52:48.901,259.12001043,6218.880250,260.12001043,1600224768.901,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719576E+00,1.9856643582E+00,4.0287457784E+02,4.0346493653E+02,9.2005190789E-02
2020-09-16,02:52:48.924,259.12001069,6218.880257,260.12001069,1600224768.924,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719576E+00,1.9856666584E+00,4.0286336146E+02,4.0345427173E+02,9.2005190789E-02
2020-09-16,02:52:48.950,259.12001100,6218.880264,260.12001100,1600224768.950,0,963,1.5152467346E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449190E+00,1.9852391042E+00,4.0286336146E+02,4.0345427173E+02,9.2005190789E-02
2020-09-16,02:52:48.970,259.12001124,6218.880270,260.12001124,1600224768.971,0,963,1.5152060699E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449190E+00,1.9852356756E+00,4.0286336146E+02,4.0345342487E+02,9.1741643525E-02
2020-09-16,02:52:48.993,259.12001150,6218.880276,260.12001150,1600224768.994,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449190E+00,1.9852322470E+00,4.0279018033E+02,4.0337928985E+02,9.1741643525E-02
2020-09-16,02:52:49.023,259.12001185,6218.880284,260.12001185,1600224769.024,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847601991E+00,1.9871498330E+00,4.0279018033E+02,4.0337928985E+02,9.1741643525E-02
2020-09-16,02:52:49.045,259.12001209,6218.880290,260.12001209,1600224769.045,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847601991E+00,1.9871530775E+00,4.0279018033E+02,4.0338009032E+02,9.1990798451E-02
2020-09-16,02:52:49.065,259.12001234,6218.880296,260.12001234,1600224769.066,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847601991E+00,1.9871563219E+00,4.0279632400E+02,4.0338704347E+02,9.1990798451E-02
2020-09-16,02:52:49.098,259.12001271,6218.880305,260.12001271,1600224769.098,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849987E+00,1.9857794614E+00,4.0279632400E+02,4.0338704347E+02,9.1990798451E-02
2020-09-16,02:52:49.124,259.12001301,6218.880312,260.12001301,1600224769.124,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849987E+00,1.9857763445E+00,4.0279632400E+02,4.0338627392E+02,9.1751274146E-02
2020-09-16,02:52:49.144,259.12001325,6218.880318,260.12001325,1600224769.145,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849987E+00,1.9857732276E+00,4.0281163953E+02,4.0340084232E+02,9.1751274146E-02
2020-09-16,02:52:49.171,259.12001355,6218.880325,260.12001355,1600224769.171,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843544372E+00,1.9867438334E+00,4.0281163953E+02,4.0340084232E+02,9.1751274146E-02
2020-09-16,02:52:49.191,259.12001380,6218.880331,260.12001380,1600224769.192,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843544372E+00,1.9867423083E+00,4.0281163953E+02,4.0340046593E+02,9.1634126562E-02
2020-09-16,02:52:49.213,259.12001404,6218.880337,260.12001404,1600224769.213,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843544372E+00,1.9867407831E+00,4.0277500084E+02,4.0336339734E+02,9.1634126562E-02
2020-09-16,02:52:49.240,259.12001435,6218.880344,260.12001435,1600224769.240,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827660275E+00,1.9851504632E+00,4.0277500084E+02,4.0336339734E+02,9.1634126562E-02
2020-09-16,02:52:49.260,259.12001459,6218.880350,260.12001459,1600224769.261,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827660275E+00,1.9851498570E+00,4.0277500084E+02,4.0336324763E+02,9.1587525492E-02
2020-09-16,02:52:49.282,259.12001484,6218.880356,260.12001484,1600224769.282,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827660275E+00,1.9851492508E+00,4.0279589168E+02,4.0338401926E+02,9.1587525492E-02
2020-09-16,02:52:49.311,259.12001517,6218.880364,260.12001517,1600224769.311,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830502641E+00,1.9854338290E+00,4.0279589168E+02,4.0338401926E+02,9.1587525492E-02
2020-09-16,02:52:49.335,259.12001545,6218.880371,260.12001545,1600224769.335,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830502641E+00,1.9854349841E+00,4.0279589168E+02,4.0338430450E+02,9.1676307427E-02
2020-09-16,02:52:49.355,259.12001568,6218.880376,260.12001568,1600224769.355,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830502641E+00,1.9854361392E+00,4.0281839590E+02,4.0340712685E+02,9.1676307427E-02
2020-09-16,02:52:49.384,259.12001602,6218.880384,260.12001602,1600224769.384,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252155E+00,1.9859116620E+00,4.0281839590E+02,4.0340712685E+02,9.1676307427E-02
2020-09-16,02:52:49.405,259.12001627,6218.880391,260.12001627,1600224769.406,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252155E+00,1.9859141431E+00,4.0281839590E+02,4.0340773940E+02,9.1866958216E-02
2020-09-16,02:52:49.426,259.12001650,6218.880396,260.12001650,1600224769.426,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252155E+00,1.9859166242E+00,4.0284697435E+02,4.0343697225E+02,9.1866958216E-02
2020-09-16,02:52:49.453,259.12001682,6218.880404,260.12001682,1600224769.453,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823902068E+00,1.9847802470E+00,4.0284697435E+02,4.0343697225E+02,9.1866958216E-02
2020-09-16,02:52:49.484,259.12001719,6218.880412,260.12001719,1600224769.485,0,963,1.5150027466E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823902068E+00,1.9847779603E+00,4.0284697435E+02,4.0343640731E+02,9.1691139113E-02
2020-09-16,02:52:49.516,259.12001755,6218.880421,260.12001755,1600224769.516,0,963,1.5149042664E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823902068E+00,1.9847756735E+00,4.0279961233E+02,4.0338841112E+02,9.1691139113E-02
2020-09-16,02:52:49.542,259.12001785,6218.880428,260.12001785,1600224769.542,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844175E+00,1.9857710806E+00,4.0279961233E+02,4.0338841112E+02,9.1691139113E-02
2020-09-16,02:52:49.563,259.12001810,6218.880434,260.12001810,1600224769.564,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844175E+00,1.9857706678E+00,4.0279961233E+02,4.0338830921E+02,9.1659419307E-02
2020-09-16,02:52:49.584,259.12001833,6218.880440,260.12001833,1600224769.584,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844175E+00,1.9857702551E+00,4.0281874315E+02,4.0340736608E+02,9.1659419307E-02
2020-09-16,02:52:49.611,259.12001865,6218.880448,260.12001865,1600224769.611,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528656E+00,1.9860390262E+00,4.0281874315E+02,4.0340736608E+02,9.1659419307E-02
2020-09-16,02:52:49.631,259.12001889,6218.880453,260.12001889,1600224769.632,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528656E+00,1.9860419185E+00,4.0281874315E+02,4.0340808012E+02,9.1881659990E-02
2020-09-16,02:52:49.654,259.12001916,6218.880460,260.12001916,1600224769.655,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528656E+00,1.9860448109E+00,4.0274951926E+02,4.0333946889E+02,9.1881659990E-02
2020-09-16,02:52:49.684,259.12001950,6218.880468,260.12001950,1600224769.685,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941420E+00,1.9859860165E+00,4.0274951926E+02,4.0333946889E+02,9.1881659990E-02
2020-09-16,02:52:49.706,259.12001975,6218.880474,260.12001975,1600224769.706,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941420E+00,1.9859847783E+00,4.0274951926E+02,4.0333916326E+02,9.1786519264E-02
2020-09-16,02:52:49.729,259.12002001,6218.880480,260.12002001,1600224769.729,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835941420E+00,1.9859835401E+00,4.0279137500E+02,4.0338077461E+02,9.1786519264E-02
2020-09-16,02:52:49.757,259.12002035,6218.880488,260.12002035,1600224769.758,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308319E+00,1.9855196719E+00,4.0279137500E+02,4.0338077461E+02,9.1786519264E-02
2020-09-16,02:52:49.779,259.12002059,6218.880494,260.12002059,1600224769.779,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308319E+00,1.9855197168E+00,4.0279137500E+02,4.0338078570E+02,9.1789971973E-02
2020-09-16,02:52:49.805,259.12002089,6218.880501,260.12002089,1600224769.805,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308319E+00,1.9855197617E+00,4.0287219631E+02,4.0346173638E+02,9.1789971973E-02
2020-09-16,02:52:49.836,259.12002126,6218.880510,260.12002126,1600224769.837,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431876E+00,1.9862329755E+00,4.0287219631E+02,4.0346173638E+02,9.1789971973E-02
2020-09-16,02:52:49.858,259.12002150,6218.880516,260.12002150,1600224769.858,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431876E+00,1.9862319402E+00,4.0287219631E+02,4.0346148078E+02,9.1710431258E-02
2020-09-16,02:52:49.878,259.12002175,6218.880522,260.12002175,1600224769.879,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431876E+00,1.9862309049E+00,4.0283774038E+02,4.0342671888E+02,9.1710431258E-02
2020-09-16,02:52:49.905,259.12002206,6218.880529,260.12002206,1600224769.906,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231178E+00,1.9859104499E+00,4.0283774038E+02,4.0342671888E+02,9.1710431258E-02
2020-09-16,02:52:49.927,259.12002230,6218.880535,260.12002230,1600224769.927,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231178E+00,1.9859110784E+00,4.0283774038E+02,4.0342687405E+02,9.1758722912E-02
2020-09-16,02:52:49.947,259.12002255,6218.880541,260.12002255,1600224769.948,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231178E+00,1.9859117068E+00,4.0283441249E+02,4.0342369645E+02,9.1758722912E-02
2020-09-16,02:52:49.976,259.12002288,6218.880549,260.12002288,1600224769.977,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371966E+00,1.9858256822E+00,4.0283441249E+02,4.0342369645E+02,9.1758722912E-02
2020-09-16,02:52:49.997,259.12002312,6218.880555,260.12002312,1600224769.998,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371966E+00,1.9858257799E+00,4.0283441249E+02,4.0342372057E+02,9.1766229841E-02
2020-09-16,02:52:50.020,259.12002339,6218.880561,260.12002339,1600224770.021,0,963,1.5148620605E+02,6.0000205994E+01,2.6312500000E+01,6.0222160339E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371966E+00,1.9858258776E+00,4.0285618810E+02,4.0344555217E+02,9.1766229841E-02
2020-09-16,02:52:50.048,259.12002370,6218.880569,260.12002370,1600224770.048,0,963,1.5149214783E+02,5.9999766541E+01,2.6312500000E+01,6.0222105408E+01,6.0000871277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724528E+00,1.9860614171E+00,4.0285618810E+02,4.0344555217E+02,9.1766229841E-02
2020-09-16,02:52:50.069,259.12002395,6218.880575,260.12002395,1600224770.069,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724528E+00,1.9860635545E+00,4.0285618810E+02,4.0344607989E+02,9.1930461872E-02
2020-09-16,02:52:50.091,259.12002420,6218.880581,260.12002420,1600224770.091,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724528E+00,1.9860656920E+00,4.0283576679E+02,4.0342615637E+02,9.1930461872E-02
2020-09-16,02:52:50.117,259.12002450,6218.880588,260.12002450,1600224770.117,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842675756E+00,1.9866615328E+00,4.0283576679E+02,4.0342615637E+02,9.1930461872E-02
2020-09-16,02:52:50.140,259.12002477,6218.880594,260.12002477,1600224770.140,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842675756E+00,1.9866578320E+00,4.0283576679E+02,4.0342524299E+02,9.1646196463E-02
2020-09-16,02:52:50.161,259.12002502,6218.880601,260.12002502,1600224770.162,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842675756E+00,1.9866541313E+00,4.0286604787E+02,4.0345465495E+02,9.1646196463E-02
2020-09-16,02:52:50.197,259.12002544,6218.880611,260.12002544,1600224770.198,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074138E+00,1.9855926944E+00,4.0286604787E+02,4.0345465495E+02,9.1646196463E-02
2020-09-16,02:52:50.223,259.12002574,6218.880618,260.12002574,1600224770.224,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074138E+00,1.9855928198E+00,4.0286604787E+02,4.0345468592E+02,9.1655835208E-02
2020-09-16,02:52:50.247,259.12002602,6218.880624,260.12002602,1600224770.248,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074138E+00,1.9855929452E+00,4.0286538709E+02,4.0345405514E+02,9.1655835208E-02
2020-09-16,02:52:50.276,259.12002634,6218.880632,260.12002634,1600224770.276,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832235868E+00,1.9856091377E+00,4.0286538709E+02,4.0345405514E+02,9.1655835208E-02
2020-09-16,02:52:50.298,259.12002660,6218.880638,260.12002660,1600224770.298,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832235868E+00,1.9856110903E+00,4.0286538709E+02,4.0345453734E+02,9.1805898173E-02
2020-09-16,02:52:50.319,259.12002684,6218.880644,260.12002684,1600224770.319,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832235868E+00,1.9856130428E+00,4.0275951290E+02,4.0334899040E+02,9.1805898173E-02
2020-09-16,02:52:50.345,259.12002714,6218.880651,260.12002714,1600224770.345,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142160E+00,1.9852031788E+00,4.0275951290E+02,4.0334899040E+02,9.1805898173E-02
2020-09-16,02:52:50.365,259.12002738,6218.880657,260.12002738,1600224770.366,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142160E+00,1.9852029298E+00,4.0275951290E+02,4.0334892892E+02,9.1786758496E-02
2020-09-16,02:52:50.387,259.12002763,6218.880663,260.12002763,1600224770.387,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142160E+00,1.9852026808E+00,4.0271260673E+02,4.0330189263E+02,9.1786758496E-02
2020-09-16,02:52:50.415,259.12002796,6218.880671,260.12002796,1600224770.416,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244018E+00,1.9856133607E+00,4.0271260673E+02,4.0330189263E+02,9.1786758496E-02
2020-09-16,02:52:50.437,259.12002821,6218.880677,260.12002821,1600224770.437,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244018E+00,1.9856140590E+00,4.0271260673E+02,4.0330206501E+02,9.1840425086E-02
2020-09-16,02:52:50.457,259.12002845,6218.880683,260.12002845,1600224770.458,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244018E+00,1.9856147573E+00,4.0279927887E+02,4.0338903643E+02,9.1840425086E-02
2020-09-16,02:52:50.486,259.12002878,6218.880691,260.12002878,1600224770.487,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448110E+00,1.9859355527E+00,4.0279927887E+02,4.0338903643E+02,9.1840425086E-02
2020-09-16,02:52:50.507,259.12002903,6218.880697,260.12002903,1600224770.508,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448110E+00,1.9859354758E+00,4.0279927887E+02,4.0338901744E+02,9.1834513511E-02
2020-09-16,02:52:50.529,259.12002927,6218.880703,260.12002927,1600224770.529,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448110E+00,1.9859353988E+00,4.0278272474E+02,4.0337242008E+02,9.1834513511E-02
2020-09-16,02:52:50.558,259.12002961,6218.880711,260.12002961,1600224770.558,0,963,1.5149610901E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524615E+00,1.9857428176E+00,4.0278272474E+02,4.0337242008E+02,9.1834513511E-02
2020-09-16,02:52:50.589,259.12002998,6218.880719,260.12002998,1600224770.590,0,963,1.5150374712E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524615E+00,1.9857413981E+00,4.0278272474E+02,4.0337206962E+02,9.1725429223E-02
2020-09-16,02:52:50.621,259.12003034,6218.880728,260.12003034,1600224770.621,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524615E+00,1.9857399786E+00,4.0284055260E+02,4.0342963159E+02,9.1725429223E-02
2020-09-16,02:52:50.650,259.12003067,6218.880736,260.12003067,1600224770.650,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427889E+00,1.9854299332E+00,4.0284055260E+02,4.0342963159E+02,9.1725429223E-02
2020-09-16,02:52:50.671,259.12003091,6218.880742,260.12003091,1600224770.671,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427889E+00,1.9854312017E+00,4.0284055260E+02,4.0342994486E+02,9.1822924440E-02
2020-09-16,02:52:50.694,259.12003118,6218.880748,260.12003118,1600224770.694,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830427889E+00,1.9854324701E+00,4.0278178220E+02,4.0337140170E+02,9.1822924440E-02
2020-09-16,02:52:50.720,259.12003149,6218.880756,260.12003149,1600224770.721,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864750E+00,1.9855763294E+00,4.0278178220E+02,4.0337140170E+02,9.1822924440E-02
2020-09-16,02:52:50.742,259.12003174,6218.880762,260.12003174,1600224770.742,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864750E+00,1.9855755742E+00,4.0278178220E+02,4.0337121525E+02,9.1764888763E-02
2020-09-16,02:52:50.763,259.12003198,6218.880768,260.12003198,1600224770.763,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864750E+00,1.9855748191E+00,4.0293103323E+02,4.0352049817E+02,9.1764888763E-02
2020-09-16,02:52:50.792,259.12003231,6218.880776,260.12003231,1600224770.792,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828196900E+00,1.9852075924E+00,4.0293103323E+02,4.0352049817E+02,9.1764888763E-02
2020-09-16,02:52:50.813,259.12003257,6218.880782,260.12003257,1600224770.814,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828196900E+00,1.9852070508E+00,4.0293103323E+02,4.0352036437E+02,9.1723255724E-02
2020-09-16,02:52:50.834,259.12003280,6218.880787,260.12003280,1600224770.834,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828196900E+00,1.9852065092E+00,4.0280220423E+02,4.0339121318E+02,9.1723255724E-02
2020-09-16,02:52:50.861,259.12003311,6218.880795,260.12003311,1600224770.861,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934790E+00,1.9861814704E+00,4.0280220423E+02,4.0339121318E+02,9.1723255724E-02
2020-09-16,02:52:50.881,259.12003336,6218.880801,260.12003336,1600224770.882,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934790E+00,1.9861835583E+00,4.0280220423E+02,4.0339172857E+02,9.1883674004E-02
2020-09-16,02:52:50.908,259.12003367,6218.880808,260.12003367,1600224770.909,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934790E+00,1.9861856462E+00,4.0278854496E+02,4.0337856470E+02,9.1883674004E-02
2020-09-16,02:52:50.941,259.12003405,6218.880817,260.12003405,1600224770.942,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857891E+00,1.9858775853E+00,4.0278854496E+02,4.0337856470E+02,9.1883674004E-02
2020-09-16,02:52:50.963,259.12003431,6218.880823,260.12003431,1600224770.964,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857891E+00,1.9858771593E+00,4.0278854496E+02,4.0337845954E+02,9.1850940932E-02
2020-09-16,02:52:50.984,259.12003455,6218.880829,260.12003455,1600224770.985,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857891E+00,1.9858767333E+00,4.0291175227E+02,4.0350174209E+02,9.1850940932E-02
2020-09-16,02:52:51.010,259.12003485,6218.880836,260.12003485,1600224771.011,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028958E+00,1.9856936196E+00,4.0291175227E+02,4.0350174209E+02,9.1850940932E-02
2020-09-16,02:52:51.032,259.12003509,6218.880842,260.12003509,1600224771.032,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028958E+00,1.9856923877E+00,4.0291175227E+02,4.0350143783E+02,9.1756263209E-02
2020-09-16,02:52:51.052,259.12003534,6218.880848,260.12003534,1600224771.053,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028958E+00,1.9856911557E+00,4.0281308461E+02,4.0340232158E+02,9.1756263209E-02
2020-09-16,02:52:51.078,259.12003564,6218.880855,260.12003564,1600224771.079,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841901574E+00,1.9865794857E+00,4.0281308461E+02,4.0340232158E+02,9.1756263209E-02
2020-09-16,02:52:51.101,259.12003589,6218.880861,260.12003589,1600224771.101,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841901574E+00,1.9865823572E+00,4.0281308461E+02,4.0340303028E+02,9.1976843119E-02
2020-09-16,02:52:51.124,259.12003616,6218.880868,260.12003616,1600224771.124,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841901574E+00,1.9865852287E+00,4.0281643399E+02,4.0340709328E+02,9.1976843119E-02
2020-09-16,02:52:51.150,259.12003646,6218.880875,260.12003646,1600224771.150,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842956006E+00,1.9866907992E+00,4.0281643399E+02,4.0340709328E+02,9.1976843119E-02
2020-09-16,02:52:51.171,259.12003670,6218.880881,260.12003670,1600224771.171,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842956006E+00,1.9866871622E+00,4.0281643399E+02,4.0340619568E+02,9.1697477294E-02
2020-09-16,02:52:51.191,259.12003694,6218.880887,260.12003694,1600224771.192,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842956006E+00,1.9866835252E+00,4.0284472905E+02,4.0343363453E+02,9.1697477294E-02
2020-09-16,02:52:51.219,259.12003726,6218.880894,260.12003726,1600224771.219,0,963,1.5151393127E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509200E+00,1.9859379484E+00,4.0284472905E+02,4.0343363453E+02,9.1697477294E-02
2020-09-16,02:52:51.240,259.12003750,6218.880900,260.12003750,1600224771.240,0,963,1.5151198832E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509200E+00,1.9859407278E+00,4.0284472905E+02,4.0343432075E+02,9.1911044271E-02
2020-09-16,02:52:51.260,259.12003774,6218.880906,260.12003774,1600224771.261,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509200E+00,1.9859435071E+00,4.0278814060E+02,4.0337833561E+02,9.1911044271E-02
2020-09-16,02:52:51.292,259.12003811,6218.880915,260.12003811,1600224771.293,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938615E+00,1.9861867417E+00,4.0278814060E+02,4.0337833561E+02,9.1911044271E-02
2020-09-16,02:52:51.319,259.12003841,6218.880922,260.12003841,1600224771.319,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938615E+00,1.9861821239E+00,4.0278814060E+02,4.0337719575E+02,9.1556252138E-02
2020-09-16,02:52:51.339,259.12003866,6218.880928,260.12003866,1600224771.340,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938615E+00,1.9861775061E+00,4.0273381302E+02,4.0332164904E+02,9.1556252138E-02
2020-09-16,02:52:51.368,259.12003899,6218.880936,260.12003899,1600224771.369,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153838E+00,1.9854982132E+00,4.0273381302E+02,4.0332164904E+02,9.1556252138E-02
2020-09-16,02:52:51.390,259.12003924,6218.880942,260.12003924,1600224771.390,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153838E+00,1.9855001816E+00,4.0273381302E+02,4.0332213504E+02,9.1707546179E-02
2020-09-16,02:52:51.413,259.12003950,6218.880948,260.12003950,1600224771.413,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153838E+00,1.9855021501E+00,4.0284671876E+02,4.0343569185E+02,9.1707546179E-02
2020-09-16,02:52:51.441,259.12003984,6218.880956,260.12003984,1600224771.442,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835335166E+00,1.9859207862E+00,4.0284671876E+02,4.0343569185E+02,9.1707546179E-02
2020-09-16,02:52:51.463,259.12004008,6218.880962,260.12004008,1600224771.463,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835335166E+00,1.9859204047E+00,4.0284671876E+02,4.0343559765E+02,9.1678230022E-02
2020-09-16,02:52:51.486,259.12004036,6218.880969,260.12004036,1600224771.487,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835335166E+00,1.9859200232E+00,4.0282840197E+02,4.0341715989E+02,9.1678230022E-02
2020-09-16,02:52:51.513,259.12004067,6218.880976,260.12004067,1600224771.514,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147396E+00,1.9862015845E+00,4.0282840197E+02,4.0341715989E+02,9.1678230022E-02
2020-09-16,02:52:51.535,259.12004091,6218.880982,260.12004091,1600224771.535,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147396E+00,1.9862011789E+00,4.0282840197E+02,4.0341705977E+02,9.1647069332E-02
2020-09-16,02:52:51.555,259.12004116,6218.880988,260.12004116,1600224771.556,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147396E+00,1.9862007733E+00,4.0285072463E+02,4.0343931493E+02,9.1647069332E-02
2020-09-16,02:52:51.584,259.12004148,6218.880996,260.12004148,1600224771.584,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294140E+00,1.9858149843E+00,4.0285072463E+02,4.0343931493E+02,9.1647069332E-02
2020-09-16,02:52:51.605,259.12004174,6218.881002,260.12004174,1600224771.606,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294140E+00,1.9858170028E+00,4.0285072463E+02,4.0343981332E+02,9.1802175502E-02
2020-09-16,02:52:51.627,259.12004198,6218.881008,260.12004198,1600224771.627,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294140E+00,1.9858190212E+00,4.0288743031E+02,4.0347707111E+02,9.1802175502E-02
2020-09-16,02:52:51.653,259.12004228,6218.881015,260.12004228,1600224771.653,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844097565E+00,1.9868005448E+00,4.0288743031E+02,4.0347707111E+02,9.1802175502E-02
2020-09-16,02:52:51.684,259.12004265,6218.881024,260.12004265,1600224771.685,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844097565E+00,1.9868007641E+00,4.0288743031E+02,4.0347712524E+02,9.1819019981E-02
2020-09-16,02:52:51.716,259.12004301,6218.881032,260.12004301,1600224771.716,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844097565E+00,1.9868009834E+00,4.0275839658E+02,4.0334795675E+02,9.1819019981E-02
2020-09-16,02:52:51.743,259.12004332,6218.881040,260.12004332,1600224771.743,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365120E+00,1.9859266866E+00,4.0275839658E+02,4.0334795675E+02,9.1819019981E-02
2020-09-16,02:52:51.763,259.12004356,6218.881046,260.12004356,1600224771.764,0,963,1.5151101685E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365120E+00,1.9859263031E+00,4.0275839658E+02,4.0334786209E+02,9.1789552177E-02
2020-09-16,02:52:51.785,259.12004381,6218.881051,260.12004381,1600224771.785,0,963,1.5153106537E+02,5.9999473572E+01,2.6268750000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365120E+00,1.9859259197E+00,4.0282777734E+02,4.0341724971E+02,9.1789552177E-02
2020-09-16,02:52:51.811,259.12004411,6218.881059,260.12004411,1600224771.811,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446390E+00,1.9862344178E+00,4.0282777734E+02,4.0341724971E+02,9.1789552177E-02
2020-09-16,02:52:51.832,259.12004435,6218.881064,260.12004435,1600224771.832,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446390E+00,1.9862339358E+00,4.0282777734E+02,4.0341713075E+02,9.1752526382E-02
2020-09-16,02:52:51.852,259.12004459,6218.881070,260.12004459,1600224771.853,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446390E+00,1.9862334539E+00,4.0295952626E+02,4.0354895341E+02,9.1752526382E-02
2020-09-16,02:52:51.881,259.12004493,6218.881078,260.12004493,1600224771.882,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795609E+00,1.9855675750E+00,4.0295952626E+02,4.0354895341E+02,9.1752526382E-02
2020-09-16,02:52:51.903,259.12004517,6218.881084,260.12004517,1600224771.903,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795609E+00,1.9855677700E+00,4.0295952626E+02,4.0354900158E+02,9.1767512725E-02
2020-09-16,02:52:51.924,259.12004542,6218.881090,260.12004542,1600224771.924,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795609E+00,1.9855679650E+00,4.0282833821E+02,4.0341766978E+02,9.1767512725E-02
2020-09-16,02:52:51.950,259.12004572,6218.881097,260.12004572,1600224771.950,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843605015E+00,1.9867503279E+00,4.0282833821E+02,4.0341766978E+02,9.1767512725E-02
2020-09-16,02:52:51.971,259.12004597,6218.881103,260.12004597,1600224771.972,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843605015E+00,1.9867504314E+00,4.0282833821E+02,4.0341769534E+02,9.1775468667E-02
2020-09-16,02:52:51.997,259.12004627,6218.881111,260.12004627,1600224771.998,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843605015E+00,1.9867505350E+00,4.0279407064E+02,4.0338340320E+02,9.1775468667E-02
2020-09-16,02:52:52.029,259.12004663,6218.881119,260.12004663,1600224772.029,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225788E+00,1.9858114826E+00,4.0279407064E+02,4.0338340320E+02,9.1775468667E-02
2020-09-16,02:52:52.049,259.12004687,6218.881125,260.12004687,1600224772.050,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225788E+00,1.9858111041E+00,4.0279407064E+02,4.0338330975E+02,9.1746383382E-02
2020-09-16,02:52:52.072,259.12004714,6218.881131,260.12004714,1600224772.073,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225788E+00,1.9858107256E+00,4.0279806863E+02,4.0338722014E+02,9.1746383382E-02
2020-09-16,02:52:52.101,259.12004747,6218.881139,260.12004747,1600224772.101,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834585571E+00,1.9858467473E+00,4.0279806863E+02,4.0338722014E+02,9.1746383382E-02
2020-09-16,02:52:52.121,259.12004771,6218.881145,260.12004771,1600224772.122,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834585571E+00,1.9858465163E+00,4.0279806863E+02,4.0338716313E+02,9.1728637841E-02
2020-09-16,02:52:52.141,259.12004794,6218.881151,260.12004794,1600224772.142,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834585571E+00,1.9858462854E+00,4.0287642966E+02,4.0346558174E+02,9.1728637841E-02
2020-09-16,02:52:52.168,259.12004825,6218.881158,260.12004825,1600224772.169,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539449E+00,1.9857415473E+00,4.0287642966E+02,4.0346558174E+02,9.1728637841E-02
2020-09-16,02:52:52.190,259.12004850,6218.881164,260.12004850,1600224772.190,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539449E+00,1.9857417997E+00,4.0287642966E+02,4.0346564407E+02,9.1748034516E-02
2020-09-16,02:52:52.210,259.12004874,6218.881170,260.12004874,1600224772.211,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539449E+00,1.9857420521E+00,4.0279669297E+02,4.0338585308E+02,9.1748034516E-02
2020-09-16,02:52:52.240,259.12004907,6218.881178,260.12004907,1600224772.240,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283807E+00,1.9863171795E+00,4.0279669297E+02,4.0338585308E+02,9.1748034516E-02
2020-09-16,02:52:52.260,259.12004932,6218.881184,260.12004932,1600224772.261,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283807E+00,1.9863175805E+00,4.0279669297E+02,4.0338595207E+02,9.1778844921E-02
2020-09-16,02:52:52.282,259.12004956,6218.881189,260.12004956,1600224772.282,0,963,1.5153965759E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283807E+00,1.9863179816E+00,4.0287880851E+02,4.0346828674E+02,9.1778844921E-02
2020-09-16,02:52:52.308,259.12004986,6218.881197,260.12004986,1600224772.308,0,963,1.5153984985E+02,5.9999473572E+01,2.6262500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030282E+00,1.9860923577E+00,4.0287880851E+02,4.0346828674E+02,9.1778844921E-02
2020-09-16,02:52:52.328,259.12005010,6218.881202,260.12005010,1600224772.329,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030282E+00,1.9860910159E+00,4.0287880851E+02,4.0346795546E+02,9.1675751463E-02
2020-09-16,02:52:52.349,259.12005035,6218.881208,260.12005035,1600224772.350,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030282E+00,1.9860896742E+00,4.0291012255E+02,4.0349898398E+02,9.1675751463E-02
2020-09-16,02:52:52.382,259.12005073,6218.881217,260.12005073,1600224772.383,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837566E+00,1.9860703794E+00,4.0291012255E+02,4.0349898398E+02,9.1675751463E-02
2020-09-16,02:52:52.411,259.12005105,6218.881225,260.12005105,1600224772.411,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837566E+00,1.9860693027E+00,4.0291012255E+02,4.0349871811E+02,9.1593021439E-02
2020-09-16,02:52:52.431,259.12005130,6218.881231,260.12005130,1600224772.432,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837566E+00,1.9860682260E+00,4.0286996479E+02,4.0345823585E+02,9.1593021439E-02
2020-09-16,02:52:52.457,259.12005160,6218.881238,260.12005160,1600224772.458,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700797E+00,1.9856540518E+00,4.0286996479E+02,4.0345823585E+02,9.1593021439E-02
2020-09-16,02:52:52.479,259.12005184,6218.881244,260.12005184,1600224772.479,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700797E+00,1.9856549552E+00,4.0286996479E+02,4.0345845894E+02,9.1662448124E-02
2020-09-16,02:52:52.500,259.12005209,6218.881250,260.12005209,1600224772.501,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700797E+00,1.9856558586E+00,4.0297380804E+02,4.0356267703E+02,9.1662448124E-02
2020-09-16,02:52:52.526,259.12005240,6218.881257,260.12005240,1600224772.527,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879639E+00,1.9858740049E+00,4.0297380804E+02,4.0356267703E+02,9.1662448124E-02
2020-09-16,02:52:52.548,259.12005264,6218.881263,260.12005264,1600224772.548,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879639E+00,1.9858752513E+00,4.0297380804E+02,4.0356298487E+02,9.1758222228E-02
2020-09-16,02:52:52.569,259.12005288,6218.881269,260.12005288,1600224772.569,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879639E+00,1.9858764976E+00,4.0283149256E+02,4.0342076904E+02,9.1758222228E-02
2020-09-16,02:52:52.598,259.12005322,6218.881277,260.12005322,1600224772.598,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841783936E+00,1.9865677587E+00,4.0283149256E+02,4.0342076904E+02,9.1758222228E-02
2020-09-16,02:52:52.618,259.12005346,6218.881283,260.12005346,1600224772.619,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841783936E+00,1.9865661146E+00,4.0283149256E+02,4.0342036324E+02,9.1631926914E-02
2020-09-16,02:52:52.640,259.12005370,6218.881289,260.12005370,1600224772.640,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841783936E+00,1.9865644705E+00,4.0279815138E+02,4.0338656757E+02,9.1631926914E-02
2020-09-16,02:52:52.665,259.12005400,6218.881296,260.12005400,1600224772.666,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460439E+00,1.9860314806E+00,4.0279815138E+02,4.0338656757E+02,9.1631926914E-02
2020-09-16,02:52:52.687,259.12005425,6218.881302,260.12005425,1600224772.687,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460439E+00,1.9860346994E+00,4.0279815138E+02,4.0338736218E+02,9.1879255141E-02
2020-09-16,02:52:52.707,259.12005449,6218.881308,260.12005449,1600224772.708,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460439E+00,1.9860379183E+00,4.0281663177E+02,4.0340666425E+02,9.1879255141E-02
2020-09-16,02:52:52.734,259.12005480,6218.881315,260.12005480,1600224772.735,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091232E+00,1.9860009531E+00,4.0281663177E+02,4.0340666425E+02,9.1879255141E-02
2020-09-16,02:52:52.766,259.12005516,6218.881324,260.12005516,1600224772.766,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091232E+00,1.9859997730E+00,4.0281663177E+02,4.0340637291E+02,9.1788578076E-02
2020-09-16,02:52:52.798,259.12005553,6218.881333,260.12005553,1600224772.798,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091232E+00,1.9859985929E+00,4.0280967277E+02,4.0339911239E+02,9.1788578076E-02
2020-09-16,02:52:52.825,259.12005586,6218.881341,260.12005586,1600224772.826,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846445217E+00,1.9870352387E+00,4.0280967277E+02,4.0339911239E+02,9.1788578076E-02
2020-09-16,02:52:52.848,259.12005611,6218.881347,260.12005611,1600224772.848,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846445217E+00,1.9870350875E+00,4.0280967277E+02,4.0339907509E+02,9.1776967175E-02
2020-09-16,02:52:52.868,259.12005635,6218.881352,260.12005635,1600224772.869,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846445217E+00,1.9870349363E+00,4.0280292889E+02,4.0339228404E+02,9.1776967175E-02
2020-09-16,02:52:52.894,259.12005666,6218.881360,260.12005666,1600224772.895,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393238E+00,1.9861286482E+00,4.0280292889E+02,4.0339228404E+02,9.1776967175E-02
2020-09-16,02:52:52.915,259.12005690,6218.881366,260.12005690,1600224772.916,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393238E+00,1.9861271902E+00,4.0280292889E+02,4.0339192414E+02,9.1664949398E-02
2020-09-16,02:52:52.937,259.12005714,6218.881371,260.12005714,1600224772.937,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393238E+00,1.9861257323E+00,4.0286537918E+02,4.0345410580E+02,9.1664949398E-02
2020-09-16,02:52:52.966,259.12005748,6218.881379,260.12005748,1600224772.966,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868127E+00,1.9855725565E+00,4.0286537918E+02,4.0345410580E+02,9.1664949398E-02
2020-09-16,02:52:52.986,259.12005772,6218.881385,260.12005772,1600224772.987,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868127E+00,1.9855721169E+00,4.0286537918E+02,4.0345399723E+02,9.1631161675E-02
2020-09-16,02:52:53.007,259.12005796,6218.881391,260.12005796,1600224773.008,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868127E+00,1.9855716773E+00,4.0287832620E+02,4.0346685459E+02,9.1631161675E-02
2020-09-16,02:52:53.036,259.12005830,6218.881399,260.12005830,1600224773.037,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693353E+00,1.9860547801E+00,4.0287832620E+02,4.0346685459E+02,9.1631161675E-02
2020-09-16,02:52:53.058,259.12005854,6218.881405,260.12005854,1600224773.058,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693353E+00,1.9860555391E+00,4.0287832620E+02,4.0346704199E+02,9.1689479338E-02
2020-09-16,02:52:53.086,259.12005888,6218.881413,260.12005888,1600224773.087,0,963,1.5154061890E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693353E+00,1.9860562981E+00,4.0288745236E+02,4.0347636889E+02,9.1689479338E-02
2020-09-16,02:52:53.118,259.12005925,6218.881422,260.12005925,1600224773.119,0,963,1.5154099426E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471380E+00,1.9864345554E+00,4.0288745236E+02,4.0347636889E+02,9.1689479338E-02
2020-09-16,02:52:53.140,259.12005949,6218.881428,260.12005949,1600224773.140,0,963,1.5154187012E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471380E+00,1.9864346897E+00,4.0288745236E+02,4.0347640203E+02,9.1699794850E-02
2020-09-16,02:52:53.161,259.12005973,6218.881434,260.12005973,1600224773.161,0,963,1.5154187012E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471380E+00,1.9864348240E+00,4.0282683899E+02,4.0341573321E+02,9.1699794850E-02
2020-09-16,02:52:53.187,259.12006003,6218.881441,260.12006003,1600224773.187,0,963,1.5154187012E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844423720E+00,1.9868305336E+00,4.0282683899E+02,4.0341573321E+02,9.1699794850E-02
2020-09-16,02:52:53.207,259.12006028,6218.881447,260.12006028,1600224773.208,0,963,1.5154187012E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844423720E+00,1.9868310182E+00,4.0282683899E+02,4.0341585281E+02,9.1737019576E-02
2020-09-16,02:52:53.229,259.12006052,6218.881453,260.12006052,1600224773.229,0,963,1.5154187012E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844423720E+00,1.9868315029E+00,4.0291754099E+02,4.0350680706E+02,9.1737019576E-02
2020-09-16,02:52:53.257,259.12006086,6218.881461,260.12006086,1600224773.258,0,963,1.5154187012E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033077E+00,1.9862917896E+00,4.0291754099E+02,4.0350680706E+02,9.1737019576E-02
2020-09-16,02:52:53.282,259.12006113,6218.881467,260.12006113,1600224773.282,0,963,1.5154187012E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033077E+00,1.9862932994E+00,4.0291754099E+02,4.0350717984E+02,9.1853014951E-02
2020-09-16,02:52:53.302,259.12006138,6218.881473,260.12006138,1600224773.303,0,963,1.5154187012E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033077E+00,1.9862948092E+00,4.0284493890E+02,4.0343484422E+02,9.1853014951E-02
2020-09-16,02:52:53.332,259.12006171,6218.881481,260.12006171,1600224773.332,0,963,1.5154187012E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847299234E+00,1.9871224214E+00,4.0284493890E+02,4.0343484422E+02,9.1853014951E-02
2020-09-16,02:52:53.352,259.12006196,6218.881487,260.12006196,1600224773.353,0,963,1.5154187012E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847299234E+00,1.9871206000E+00,4.0284493890E+02,4.0343439478E+02,9.1713140363E-02
2020-09-16,02:52:53.375,259.12006221,6218.881493,260.12006221,1600224773.375,0,963,1.5154187012E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847299234E+00,1.9871187786E+00,4.0281040842E+02,4.0339936437E+02,9.1713140363E-02
2020-09-16,02:52:53.405,259.12006257,6218.881502,260.12006257,1600224773.406,0,963,1.5154187012E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773307E+00,1.9865655208E+00,4.0281040842E+02,4.0339936437E+02,9.1713140363E-02
2020-09-16,02:52:53.427,259.12006281,6218.881508,260.12006281,1600224773.427,0,963,1.5152070109E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773307E+00,1.9865663471E+00,4.0281040842E+02,4.0339956829E+02,9.1776608215E-02
2020-09-16,02:52:53.447,259.12006306,6218.881513,260.12006306,1600224773.448,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773307E+00,1.9865671733E+00,4.0282917663E+02,4.0341856787E+02,9.1776608215E-02
2020-09-16,02:52:53.482,259.12006345,6218.881523,260.12006345,1600224773.482,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841263501E+00,1.9865161313E+00,4.0282917663E+02,4.0341856787E+02,9.1776608215E-02
2020-09-16,02:52:53.509,259.12006376,6218.881530,260.12006376,1600224773.509,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841263501E+00,1.9865163970E+00,4.0282917663E+02,4.0341863347E+02,9.1797023613E-02
2020-09-16,02:52:53.529,259.12006399,6218.881536,260.12006399,1600224773.529,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841263501E+00,1.9865166628E+00,4.0282078681E+02,4.0341029696E+02,9.1797023613E-02
2020-09-16,02:52:53.555,259.12006431,6218.881543,260.12006431,1600224773.556,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597905E+00,1.9856490592E+00,4.0282078681E+02,4.0341029696E+02,9.1797023613E-02
2020-09-16,02:52:53.576,259.12006455,6218.881549,260.12006455,1600224773.577,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597905E+00,1.9856505999E+00,4.0282078681E+02,4.0341067741E+02,9.1915432869E-02
2020-09-16,02:52:53.598,259.12006479,6218.881555,260.12006479,1600224773.598,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597905E+00,1.9856521407E+00,4.0278875958E+02,4.0337898370E+02,9.1915432869E-02
2020-09-16,02:52:53.625,259.12006512,6218.881563,260.12006512,1600224773.626,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844692579E+00,1.9868630670E+00,4.0278875958E+02,4.0337898370E+02,9.1915432869E-02
2020-09-16,02:52:53.648,259.12006537,6218.881569,260.12006537,1600224773.648,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844692579E+00,1.9868614007E+00,4.0278875958E+02,4.0337857253E+02,9.1787453586E-02
2020-09-16,02:52:53.668,259.12006561,6218.881575,260.12006561,1600224773.669,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844692579E+00,1.9868597345E+00,4.0284262780E+02,4.0343210842E+02,9.1787453586E-02
2020-09-16,02:52:53.697,259.12006594,6218.881583,260.12006594,1600224773.697,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917176E+00,1.9864817393E+00,4.0284262780E+02,4.0343210842E+02,9.1787453586E-02
2020-09-16,02:52:53.719,259.12006619,6218.881589,260.12006619,1600224773.719,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917176E+00,1.9864799977E+00,4.0284262780E+02,4.0343167853E+02,9.1653662272E-02
2020-09-16,02:52:53.740,259.12006644,6218.881594,260.12006644,1600224773.740,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917176E+00,1.9864782561E+00,4.0291856055E+02,4.0350729233E+02,9.1653662272E-02
2020-09-16,02:52:53.767,259.12006676,6218.881602,260.12006676,1600224773.768,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407782E+00,1.9866274960E+00,4.0291856055E+02,4.0350729233E+02,9.1653662272E-02
2020-09-16,02:52:53.789,259.12006701,6218.881608,260.12006701,1600224773.790,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407782E+00,1.9866315207E+00,4.0291856055E+02,4.0350828587E+02,9.1962815713E-02
2020-09-16,02:52:53.811,259.12006726,6218.881614,260.12006726,1600224773.811,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407782E+00,1.9866355454E+00,4.0274131254E+02,4.0333177155E+02,9.1962815713E-02
2020-09-16,02:52:53.836,259.12006756,6218.881621,260.12006756,1600224773.837,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473984E+00,1.9856409668E+00,4.0274131254E+02,4.0333177155E+02,9.1962815713E-02
2020-09-16,02:52:53.868,259.12006793,6218.881630,260.12006793,1600224773.869,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473984E+00,1.9856389653E+00,4.0274131254E+02,4.0333127742E+02,9.1808994582E-02
2020-09-16,02:52:53.901,259.12006830,6218.881639,260.12006830,1600224773.901,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473984E+00,1.9856369637E+00,4.0286410127E+02,4.0345375175E+02,9.1808994582E-02
2020-09-16,02:52:53.930,259.12006863,6218.881647,260.12006863,1600224773.930,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391233E+00,1.9861292811E+00,4.0286410127E+02,4.0345375175E+02,9.1808994582E-02
2020-09-16,02:52:53.953,259.12006890,6218.881654,260.12006890,1600224773.953,0,963,1.5151011658E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391233E+00,1.9861295650E+00,4.0286410127E+02,4.0345382184E+02,9.1830808406E-02
2020-09-16,02:52:53.974,259.12006916,6218.881660,260.12006916,1600224773.975,0,963,1.5151637878E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391233E+00,1.9861298489E+00,4.0279836293E+02,4.0338805736E+02,9.1830808406E-02
2020-09-16,02:52:54.003,259.12006948,6218.881668,260.12006948,1600224774.003,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844016677E+00,1.9867931917E+00,4.0279836293E+02,4.0338805736E+02,9.1830808406E-02
2020-09-16,02:52:54.023,259.12006972,6218.881673,260.12006972,1600224774.024,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844016677E+00,1.9867916793E+00,4.0279836293E+02,4.0338768413E+02,9.1714640896E-02
2020-09-16,02:52:54.045,259.12006997,6218.881679,260.12006997,1600224774.045,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844016677E+00,1.9867901669E+00,4.0280787068E+02,4.0339683256E+02,9.1714640896E-02
2020-09-16,02:52:54.071,259.12007027,6218.881686,260.12007027,1600224774.071,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625831E+00,1.9865507945E+00,4.0280787068E+02,4.0339683256E+02,9.1714640896E-02
2020-09-16,02:52:54.092,259.12007052,6218.881692,260.12007052,1600224774.093,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625831E+00,1.9865523993E+00,4.0280787068E+02,4.0339722863E+02,9.1837918145E-02
2020-09-16,02:52:54.114,259.12007076,6218.881698,260.12007076,1600224774.114,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625831E+00,1.9865540041E+00,4.0295314489E+02,4.0354311161E+02,9.1837918145E-02
2020-09-16,02:52:54.142,259.12007110,6218.881706,260.12007110,1600224774.143,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845490193E+00,1.9869409061E+00,4.0295314489E+02,4.0354311161E+02,9.1837918145E-02
2020-09-16,02:52:54.164,259.12007134,6218.881712,260.12007134,1600224774.164,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845490193E+00,1.9869390168E+00,4.0295314489E+02,4.0354264524E+02,9.1692811666E-02
2020-09-16,02:52:54.196,259.12007171,6218.881721,260.12007171,1600224774.196,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845490193E+00,1.9869371274E+00,4.0284144326E+02,4.0343031395E+02,9.1692811666E-02
2020-09-16,02:52:54.232,259.12007213,6218.881731,260.12007213,1600224774.232,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135655E+00,1.9864010292E+00,4.0284144326E+02,4.0343031395E+02,9.1692811666E-02
2020-09-16,02:52:54.253,259.12007237,6218.881737,260.12007237,1600224774.253,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135655E+00,1.9864004187E+00,4.0284144326E+02,4.0343016324E+02,9.1645906150E-02
2020-09-16,02:52:54.273,259.12007262,6218.881743,260.12007262,1600224774.274,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135655E+00,1.9863998081E+00,4.0291668512E+02,4.0350536431E+02,9.1645906150E-02
2020-09-16,02:52:54.299,259.12007292,6218.881750,260.12007292,1600224774.300,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782059E+00,1.9864645263E+00,4.0291668512E+02,4.0350536431E+02,9.1645906150E-02
2020-09-16,02:52:54.321,259.12007316,6218.881756,260.12007316,1600224774.321,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782059E+00,1.9864665004E+00,4.0291668512E+02,4.0350585169E+02,9.1797561436E-02
2020-09-16,02:52:54.342,259.12007340,6218.881762,260.12007340,1600224774.342,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782059E+00,1.9864684746E+00,4.0283363618E+02,4.0342316859E+02,9.1797561436E-02
2020-09-16,02:52:54.371,259.12007374,6218.881770,260.12007374,1600224774.371,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578387E+00,1.9860476009E+00,4.0283363618E+02,4.0342316859E+02,9.1797561436E-02
2020-09-16,02:52:54.391,259.12007398,6218.881776,260.12007398,1600224774.392,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578387E+00,1.9860485037E+00,4.0283363618E+02,4.0342339148E+02,9.1866928446E-02
2020-09-16,02:52:54.414,259.12007424,6218.881782,260.12007424,1600224774.414,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578387E+00,1.9860494065E+00,4.0278181821E+02,4.0337172050E+02,9.1866928446E-02
2020-09-16,02:52:54.441,259.12007456,6218.881789,260.12007456,1600224774.442,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846312188E+00,1.9870239601E+00,4.0278181821E+02,4.0337172050E+02,9.1866928446E-02
2020-09-16,02:52:54.463,259.12007481,6218.881796,260.12007481,1600224774.464,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846312188E+00,1.9870239257E+00,4.0278181821E+02,4.0337171199E+02,9.1864280242E-02
2020-09-16,02:52:54.484,259.12007506,6218.881801,260.12007506,1600224774.485,0,963,1.5153099060E+02,5.9999473572E+01,2.6312500000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846312188E+00,1.9870238912E+00,4.0287645292E+02,4.0346647678E+02,9.1864280242E-02
2020-09-16,02:52:54.513,259.12007538,6218.881809,260.12007538,1600224774.513,0,963,1.5152661896E+02,5.9999473572E+01,2.6281250000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161983E+00,1.9858074058E+00,4.0287645292E+02,4.0346647678E+02,9.1864280242E-02
2020-09-16,02:52:54.535,259.12007564,6218.881815,260.12007564,1600224774.535,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161983E+00,1.9858046985E+00,4.0287645292E+02,4.0346580825E+02,9.1656235924E-02
2020-09-16,02:52:54.555,259.12007588,6218.881821,260.12007588,1600224774.556,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161983E+00,1.9858019913E+00,4.0282555365E+02,4.0341416608E+02,9.1656235924E-02
2020-09-16,02:52:54.586,259.12007624,6218.881830,260.12007624,1600224774.587,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291516E+00,1.9863155616E+00,4.0282555365E+02,4.0341416608E+02,9.1656235924E-02
2020-09-16,02:52:54.612,259.12007654,6218.881837,260.12007654,1600224774.613,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291516E+00,1.9863187023E+00,4.0282555365E+02,4.0341494135E+02,9.1897529127E-02
2020-09-16,02:52:54.634,259.12007678,6218.881843,260.12007678,1600224774.634,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291516E+00,1.9863218431E+00,4.0280200735E+02,4.0339213584E+02,9.1897529127E-02
2020-09-16,02:52:54.663,259.12007712,6218.881851,260.12007712,1600224774.663,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391545E+00,1.9860314963E+00,4.0280200735E+02,4.0339213584E+02,9.1897529127E-02
2020-09-16,02:52:54.684,259.12007737,6218.881857,260.12007737,1600224774.685,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391545E+00,1.9860277853E+00,4.0280200735E+02,4.0339121972E+02,9.1612385728E-02
2020-09-16,02:52:54.706,259.12007762,6218.881863,260.12007762,1600224774.706,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391545E+00,1.9860240743E+00,4.0284165194E+02,4.0343000610E+02,9.1612385728E-02
2020-09-16,02:52:54.734,259.12007795,6218.881871,260.12007795,1600224774.735,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840404856E+00,1.9864258879E+00,4.0284165194E+02,4.0343000610E+02,9.1612385728E-02
2020-09-16,02:52:54.756,259.12007819,6218.881877,260.12007819,1600224774.756,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840404856E+00,1.9864286566E+00,4.0284165194E+02,4.0343068952E+02,9.1825082883E-02
2020-09-16,02:52:54.776,259.12007844,6218.881882,260.12007844,1600224774.777,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840404856E+00,1.9864314253E+00,4.0280700501E+02,4.0339667530E+02,9.1825082883E-02
2020-09-16,02:52:54.802,259.12007874,6218.881890,260.12007874,1600224774.803,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893396E+00,1.9860798562E+00,4.0280700501E+02,4.0339667530E+02,9.1825082883E-02
2020-09-16,02:52:54.826,259.12007902,6218.881896,260.12007902,1600224774.827,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893396E+00,1.9860788264E+00,4.0280700501E+02,4.0339642108E+02,9.1745958161E-02
2020-09-16,02:52:54.848,259.12007926,6218.881902,260.12007926,1600224774.848,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893396E+00,1.9860777966E+00,4.0279090412E+02,4.0338004242E+02,9.1745958161E-02
2020-09-16,02:52:54.877,259.12007959,6218.881910,260.12007959,1600224774.877,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159597E+00,1.9856038468E+00,4.0279090412E+02,4.0338004242E+02,9.1745958161E-02
2020-09-16,02:52:54.898,259.12007984,6218.881916,260.12007984,1600224774.898,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159597E+00,1.9856046489E+00,4.0279090412E+02,4.0338024048E+02,9.1807605047E-02
2020-09-16,02:52:54.918,259.12008008,6218.881922,260.12008008,1600224774.919,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159597E+00,1.9856054510E+00,4.0284929379E+02,4.0343891366E+02,9.1807605047E-02
2020-09-16,02:52:54.944,259.12008038,6218.881929,260.12008038,1600224774.945,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741845E+00,1.9860642278E+00,4.0284929379E+02,4.0343891366E+02,9.1807605047E-02
2020-09-16,02:52:54.976,259.12008075,6218.881938,260.12008075,1600224774.977,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741845E+00,1.9860644678E+00,4.0284929379E+02,4.0343897291E+02,9.1826043924E-02
2020-09-16,02:52:55.007,259.12008111,6218.881947,260.12008111,1600224775.008,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741845E+00,1.9860647078E+00,4.0283811538E+02,4.0342783739E+02,9.1826043924E-02
2020-09-16,02:52:55.033,259.12008141,6218.881954,260.12008141,1600224775.034,0,963,1.5152224731E+02,5.9999473572E+01,2.6250000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844742165E+00,1.9868657039E+00,4.0283811538E+02,4.0342783739E+02,9.1826043924E-02
2020-09-16,02:52:55.055,259.12008166,6218.881960,260.12008166,1600224775.055,0,963,1.5147909037E+02,5.9999549866E+01,2.6302083333E+01,6.0222094218E+01,6.0000551860E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844742165E+00,1.9868635185E+00,4.0283811538E+02,4.0342729805E+02,9.1658189895E-02
2020-09-16,02:52:55.076,259.12008191,6218.881966,260.12008191,1600224775.077,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844742165E+00,1.9868613330E+00,4.0273453585E+02,4.0332302783E+02,9.1658189895E-02
2020-09-16,02:52:55.104,259.12008222,6218.881973,260.12008222,1600224775.104,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056611E+00,1.9852908908E+00,4.0273453585E+02,4.0332302783E+02,9.1658189895E-02
2020-09-16,02:52:55.124,259.12008245,6218.881979,260.12008245,1600224775.124,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056611E+00,1.9852935355E+00,4.0273453585E+02,4.0332368084E+02,9.1861475372E-02
2020-09-16,02:52:55.144,259.12008270,6218.881985,260.12008270,1600224775.145,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056611E+00,1.9852961802E+00,4.0277769643E+02,4.0336755764E+02,9.1861475372E-02
2020-09-16,02:52:55.174,259.12008303,6218.881993,260.12008303,1600224775.174,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831799754E+00,1.9855708251E+00,4.0277769643E+02,4.0336755764E+02,9.1861475372E-02
2020-09-16,02:52:55.194,259.12008328,6218.881999,260.12008328,1600224775.195,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831799754E+00,1.9855683081E+00,4.0277769643E+02,4.0336693616E+02,9.1668025774E-02
2020-09-16,02:52:55.216,259.12008352,6218.882004,260.12008352,1600224775.216,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831799754E+00,1.9855657910E+00,4.0282242883E+02,4.0341111245E+02,9.1668025774E-02
2020-09-16,02:52:55.242,259.12008382,6218.882012,260.12008382,1600224775.242,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839906816E+00,1.9863774726E+00,4.0282242883E+02,4.0341111245E+02,9.1668025774E-02
2020-09-16,02:52:55.263,259.12008406,6218.882018,260.12008406,1600224775.263,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839906816E+00,1.9863794608E+00,4.0282242883E+02,4.0341160322E+02,9.1820771833E-02
2020-09-16,02:52:55.290,259.12008439,6218.882025,260.12008439,1600224775.291,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839906816E+00,1.9863814491E+00,4.0282796953E+02,4.0341764281E+02,9.1820771833E-02
2020-09-16,02:52:55.326,259.12008480,6218.882035,260.12008480,1600224775.327,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656307E+00,1.9855554040E+00,4.0282796953E+02,4.0341764281E+02,9.1820771833E-02
2020-09-16,02:52:55.354,259.12008512,6218.882043,260.12008512,1600224775.354,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656307E+00,1.9855541411E+00,4.0282796953E+02,4.0341733096E+02,9.1723714556E-02
2020-09-16,02:52:55.375,259.12008537,6218.882049,260.12008537,1600224775.376,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656307E+00,1.9855528783E+00,4.0284148652E+02,4.0343055586E+02,9.1723714556E-02
2020-09-16,02:52:55.403,259.12008568,6218.882056,260.12008568,1600224775.403,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419875E+00,1.9856293270E+00,4.0284148652E+02,4.0343055586E+02,9.1723714556E-02
2020-09-16,02:52:55.424,259.12008593,6218.882062,260.12008593,1600224775.424,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419875E+00,1.9856308880E+00,4.0284148652E+02,4.0343094135E+02,9.1843686078E-02
2020-09-16,02:52:55.444,259.12008617,6218.882068,260.12008617,1600224775.445,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419875E+00,1.9856324491E+00,4.0270706214E+02,4.0329670563E+02,9.1843686078E-02
2020-09-16,02:52:55.470,259.12008647,6218.882075,260.12008647,1600224775.471,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604619E+00,1.9860514279E+00,4.0270706214E+02,4.0329670563E+02,9.1843686078E-02
2020-09-16,02:52:55.492,259.12008671,6218.882081,260.12008671,1600224775.492,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604619E+00,1.9860509499E+00,4.0270706214E+02,4.0329658766E+02,9.1806959700E-02
2020-09-16,02:52:55.513,259.12008697,6218.882087,260.12008697,1600224775.514,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604619E+00,1.9860504719E+00,4.0283967005E+02,4.0342927169E+02,9.1806959700E-02
2020-09-16,02:52:55.542,259.12008729,6218.882095,260.12008729,1600224775.542,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419155E+00,1.9864323851E+00,4.0283967005E+02,4.0342927169E+02,9.1806959700E-02
2020-09-16,02:52:55.563,259.12008755,6218.882101,260.12008755,1600224775.564,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419155E+00,1.9864349163E+00,4.0283967005E+02,4.0342989650E+02,9.2001415939E-02
2020-09-16,02:52:55.584,259.12008778,6218.882107,260.12008778,1600224775.584,0,963,1.5147045898E+02,5.9999565125E+01,2.6312500000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419155E+00,1.9864374476E+00,4.0284017644E+02,4.0343102845E+02,9.2001415939E-02
2020-09-16,02:52:55.611,259.12008809,6218.882114,260.12008809,1600224775.611,0,963,1.5150899658E+02,5.9999565125E+01,2.6268750000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836776902E+00,1.9860727826E+00,4.0284017644E+02,4.0343102845E+02,9.2001415939E-02
2020-09-16,02:52:55.631,259.12008833,6218.882120,260.12008833,1600224775.632,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836776902E+00,1.9860691593E+00,4.0284017644E+02,4.0343013390E+02,9.1723013196E-02
2020-09-16,02:52:55.653,259.12008858,6218.882126,260.12008858,1600224775.653,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836776902E+00,1.9860655360E+00,4.0277070990E+02,4.0335967124E+02,9.1723013196E-02
2020-09-16,02:52:55.684,259.12008895,6218.882135,260.12008895,1600224775.685,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003014E+00,1.9865887762E+00,4.0277070990E+02,4.0335967124E+02,9.1723013196E-02
2020-09-16,02:52:55.710,259.12008925,6218.882142,260.12008925,1600224775.711,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003014E+00,1.9865908370E+00,4.0277070990E+02,4.0336017979E+02,9.1881312536E-02
2020-09-16,02:52:55.732,259.12008949,6218.882148,260.12008949,1600224775.732,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003014E+00,1.9865928978E+00,4.0280846170E+02,4.0339849544E+02,9.1881312536E-02
2020-09-16,02:52:55.763,259.12008985,6218.882156,260.12008985,1600224775.763,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390939E+00,1.9867318576E+00,4.0280846170E+02,4.0339849544E+02,9.1881312536E-02
2020-09-16,02:52:55.783,259.12009009,6218.882162,260.12009009,1600224775.784,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390939E+00,1.9867305853E+00,4.0280846170E+02,4.0339818146E+02,9.1783586376E-02
2020-09-16,02:52:55.805,259.12009034,6218.882168,260.12009034,1600224775.805,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390939E+00,1.9867293130E+00,4.0286235962E+02,4.0345184426E+02,9.1783586376E-02
2020-09-16,02:52:55.832,259.12009065,6218.882176,260.12009065,1600224775.832,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841846913E+00,1.9865747244E+00,4.0286235962E+02,4.0345184426E+02,9.1783586376E-02
2020-09-16,02:52:55.852,259.12009089,6218.882181,260.12009089,1600224775.853,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841846913E+00,1.9865748257E+00,4.0286235962E+02,4.0345186926E+02,9.1791365281E-02
2020-09-16,02:52:55.874,259.12009113,6218.882187,260.12009113,1600224775.874,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841846913E+00,1.9865749270E+00,4.0273952992E+02,4.0332888481E+02,9.1791365281E-02
2020-09-16,02:52:55.901,259.12009145,6218.882195,260.12009145,1600224775.901,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846891825E+00,1.9870800258E+00,4.0273952992E+02,4.0332888481E+02,9.1791365281E-02
2020-09-16,02:52:55.921,259.12009168,6218.882200,260.12009168,1600224775.921,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846891825E+00,1.9870773222E+00,4.0273952992E+02,4.0332821785E+02,9.1583739399E-02
2020-09-16,02:52:55.941,259.12009192,6218.882206,260.12009192,1600224775.942,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846891825E+00,1.9870746187E+00,4.0281679552E+02,4.0340492929E+02,9.1583739399E-02
2020-09-16,02:52:55.970,259.12009226,6218.882214,260.12009226,1600224775.971,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634694E+00,1.9866483940E+00,4.0281679552E+02,4.0340492929E+02,9.1583739399E-02
2020-09-16,02:52:55.992,259.12009250,6218.882220,260.12009250,1600224775.992,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634694E+00,1.9866515137E+00,4.0281679552E+02,4.0340569923E+02,9.1823378200E-02
2020-09-16,02:52:56.013,259.12009275,6218.882226,260.12009275,1600224776.014,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634694E+00,1.9866546335E+00,4.0286798933E+02,4.0345773794E+02,9.1823378200E-02
2020-09-16,02:52:56.039,259.12009306,6218.882233,260.12009306,1600224776.040,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002027E+00,1.9860906880E+00,4.0286798933E+02,4.0345773794E+02,9.1823378200E-02
2020-09-16,02:52:56.071,259.12009341,6218.882242,260.12009341,1600224776.071,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002027E+00,1.9860914871E+00,4.0286798933E+02,4.0345793523E+02,9.1884777777E-02
2020-09-16,02:52:56.102,259.12009378,6218.882251,260.12009378,1600224776.103,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002027E+00,1.9860922862E+00,4.0279736673E+02,4.0338740648E+02,9.1884777777E-02
2020-09-16,02:52:56.128,259.12009409,6218.882258,260.12009409,1600224776.129,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583494E+00,1.9864508647E+00,4.0279736673E+02,4.0338740648E+02,9.1884777777E-02
2020-09-16,02:52:56.150,259.12009433,6218.882264,260.12009433,1600224776.150,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583494E+00,1.9864465822E+00,4.0279736673E+02,4.0338634951E+02,9.1555793055E-02
2020-09-16,02:52:56.171,259.12009458,6218.882270,260.12009458,1600224776.172,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840583494E+00,1.9864422998E+00,4.0283132670E+02,4.0341930211E+02,9.1555793055E-02
2020-09-16,02:52:56.200,259.12009491,6218.882278,260.12009491,1600224776.200,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966779E+00,1.9863805542E+00,4.0283132670E+02,4.0341930211E+02,9.1555793055E-02
2020-09-16,02:52:56.220,259.12009515,6218.882284,260.12009515,1600224776.221,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966779E+00,1.9863857414E+00,4.0283132670E+02,4.0342058252E+02,9.1954298964E-02
2020-09-16,02:52:56.244,259.12009543,6218.882290,260.12009543,1600224776.245,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966779E+00,1.9863909288E+00,4.0276119453E+02,4.0335162797E+02,9.1954298964E-02
2020-09-16,02:52:56.270,259.12009573,6218.882297,260.12009573,1600224776.271,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846790097E+00,1.9870740840E+00,4.0276119453E+02,4.0335162797E+02,9.1954298964E-02
2020-09-16,02:52:56.292,259.12009598,6218.882304,260.12009598,1600224776.293,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846790097E+00,1.9870718091E+00,4.0276119453E+02,4.0335106673E+02,9.1779594608E-02
2020-09-16,02:52:56.315,259.12009625,6218.882310,260.12009625,1600224776.316,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846790097E+00,1.9870695343E+00,4.0278321136E+02,4.0337255453E+02,9.1779594608E-02
2020-09-16,02:52:56.348,259.12009662,6218.882319,260.12009662,1600224776.348,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848257641E+00,1.9872164654E+00,4.0278321136E+02,4.0337255453E+02,9.1779594608E-02
2020-09-16,02:52:56.368,259.12009686,6218.882325,260.12009686,1600224776.369,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848257641E+00,1.9872162640E+00,4.0278321136E+02,4.0337250485E+02,9.1764129779E-02
2020-09-16,02:52:56.394,259.12009716,6218.882332,260.12009716,1600224776.395,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848257641E+00,1.9872160626E+00,4.0285138543E+02,4.0344072897E+02,9.1764129779E-02
2020-09-16,02:52:56.428,259.12009756,6218.882341,260.12009756,1600224776.429,0,963,1.5152551270E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844494889E+00,1.9868393344E+00,4.0285138543E+02,4.0344072897E+02,9.1764129779E-02
2020-09-16,02:52:56.450,259.12009780,6218.882347,260.12009780,1600224776.450,0,963,1.5155495199E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844494889E+00,1.9868374300E+00,4.0285138543E+02,4.0344025898E+02,9.1617861595E-02
2020-09-16,02:52:56.470,259.12009804,6218.882353,260.12009804,1600224776.471,0,963,1.5156967163E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844494889E+00,1.9868355256E+00,4.0278287401E+02,4.0337117750E+02,9.1617861595E-02
2020-09-16,02:52:56.500,259.12009838,6218.882361,260.12009838,1600224776.500,0,963,1.5156967163E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786748E+00,1.9861639049E+00,4.0278287401E+02,4.0337117750E+02,9.1617861595E-02
2020-09-16,02:52:56.520,259.12009862,6218.882367,260.12009862,1600224776.521,0,963,1.5156967163E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786748E+00,1.9861653617E+00,4.0278287401E+02,4.0337153709E+02,9.1729790918E-02
2020-09-16,02:52:56.542,259.12009887,6218.882373,260.12009887,1600224776.542,0,963,1.5156967163E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786748E+00,1.9861668185E+00,4.0285343803E+02,4.0344256390E+02,9.1729790918E-02
2020-09-16,02:52:56.572,259.12009921,6218.882381,260.12009921,1600224776.572,0,963,1.5156967163E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844166762E+00,1.9868055879E+00,4.0285343803E+02,4.0344256390E+02,9.1729790918E-02
2020-09-16,02:52:56.595,259.12009949,6218.882388,260.12009949,1600224776.596,0,963,1.5156967163E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844166762E+00,1.9868073173E+00,4.0285343803E+02,4.0344299071E+02,9.1862619701E-02
2020-09-16,02:52:56.615,259.12009972,6218.882393,260.12009972,1600224776.616,0,963,1.5156967163E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844166762E+00,1.9868090467E+00,4.0284841998E+02,4.0343839212E+02,9.1862619701E-02
2020-09-16,02:52:56.641,259.12010002,6218.882401,260.12010002,1600224776.642,0,963,1.5156967163E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843979030E+00,1.9867902508E+00,4.0284841998E+02,4.0343839212E+02,9.1862619701E-02
2020-09-16,02:52:56.663,259.12010027,6218.882406,260.12010027,1600224776.663,0,963,1.5156967163E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843979030E+00,1.9867908214E+00,4.0284841998E+02,4.0343853293E+02,9.1906441545E-02
2020-09-16,02:52:56.684,259.12010051,6218.882412,260.12010051,1600224776.684,0,963,1.5156967163E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843979030E+00,1.9867913919E+00,4.0281981142E+02,4.0341002326E+02,9.1906441545E-02
2020-09-16,02:52:56.713,259.12010084,6218.882420,260.12010084,1600224776.713,0,963,1.5154138794E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905226E+00,1.9863835202E+00,4.0281981142E+02,4.0341002326E+02,9.1906441545E-02
2020-09-16,02:52:56.736,259.12010111,6218.882427,260.12010111,1600224776.736,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905226E+00,1.9863807475E+00,4.0281981142E+02,4.0340933886E+02,9.1693431792E-02
2020-09-16,02:52:56.757,259.12010137,6218.882433,260.12010137,1600224776.758,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905226E+00,1.9863779748E+00,4.0292949592E+02,4.0351849931E+02,9.1693431792E-02
2020-09-16,02:52:56.790,259.12010175,6218.882442,260.12010175,1600224776.791,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845200119E+00,1.9869081012E+00,4.0292949592E+02,4.0351849931E+02,9.1693431792E-02
2020-09-16,02:52:56.821,259.12010209,6218.882450,260.12010209,1600224776.821,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845200119E+00,1.9869077374E+00,4.0292949592E+02,4.0351840951E+02,9.1665489601E-02
2020-09-16,02:52:56.842,259.12010234,6218.882456,260.12010234,1600224776.842,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845200119E+00,1.9869073736E+00,4.0280170071E+02,4.0339033775E+02,9.1665489601E-02
2020-09-16,02:52:56.871,259.12010267,6218.882464,260.12010267,1600224776.871,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917503E+00,1.9864785968E+00,4.0280170071E+02,4.0339033775E+02,9.1665489601E-02
2020-09-16,02:52:56.894,259.12010294,6218.882471,260.12010294,1600224776.894,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917503E+00,1.9864787275E+00,4.0280170071E+02,4.0339037000E+02,9.1675530383E-02
2020-09-16,02:52:56.915,259.12010319,6218.882477,260.12010319,1600224776.916,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917503E+00,1.9864788582E+00,4.0284046092E+02,4.0342921912E+02,9.1675530383E-02
2020-09-16,02:52:56.944,259.12010353,6218.882485,260.12010353,1600224776.945,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448367E+00,1.9865320085E+00,4.0284046092E+02,4.0342921912E+02,9.1675530383E-02
2020-09-16,02:52:56.966,259.12010377,6218.882491,260.12010377,1600224776.966,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448367E+00,1.9865332942E+00,4.0284046092E+02,4.0342953646E+02,9.1774293326E-02
2020-09-16,02:52:56.986,259.12010402,6218.882496,260.12010402,1600224776.987,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448367E+00,1.9865345799E+00,4.0286133141E+02,4.0345075482E+02,9.1774293326E-02
2020-09-16,02:52:57.013,259.12010432,6218.882504,260.12010432,1600224777.013,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842529848E+00,1.9866428582E+00,4.0286133141E+02,4.0345075482E+02,9.1774293326E-02
2020-09-16,02:52:57.033,259.12010456,6218.882509,260.12010456,1600224777.034,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842529848E+00,1.9866434761E+00,4.0286133141E+02,4.0345090732E+02,9.1821753441E-02
2020-09-16,02:52:57.055,259.12010480,6218.882515,260.12010480,1600224777.055,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842529848E+00,1.9866440939E+00,4.0284066848E+02,4.0343036665E+02,9.1821753441E-02
2020-09-16,02:52:57.084,259.12010514,6218.882523,260.12010514,1600224777.084,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844581665E+00,1.9868495228E+00,4.0284066848E+02,4.0343036665E+02,9.1821753441E-02
2020-09-16,02:52:57.105,259.12010539,6218.882529,260.12010539,1600224777.106,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844581665E+00,1.9868462607E+00,4.0284066848E+02,4.0342956159E+02,9.1571201847E-02
2020-09-16,02:52:57.127,259.12010564,6218.882535,260.12010564,1600224777.127,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844581665E+00,1.9868429985E+00,4.0278421507E+02,4.0337222072E+02,9.1571201847E-02
2020-09-16,02:52:57.153,259.12010594,6218.882543,260.12010594,1600224777.153,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004317E+00,1.9864848339E+00,4.0278421507E+02,4.0337222072E+02,9.1571201847E-02
2020-09-16,02:52:57.187,259.12010633,6218.882552,260.12010633,1600224777.187,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004317E+00,1.9864883287E+00,4.0278421507E+02,4.0337308322E+02,9.1839672495E-02
2020-09-16,02:52:57.219,259.12010670,6218.882561,260.12010670,1600224777.219,0,963,1.5153431702E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004317E+00,1.9864918235E+00,4.0282451454E+02,4.0341430421E+02,9.1839672495E-02
2020-09-16,02:52:57.247,259.12010704,6218.882569,260.12010704,1600224777.248,0,963,1.5152721252E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067739E+00,1.9861978117E+00,4.0282451454E+02,4.0341430421E+02,9.1839672495E-02
2020-09-16,02:52:57.269,259.12010728,6218.882575,260.12010728,1600224777.269,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067739E+00,1.9861975984E+00,4.0282451454E+02,4.0341425153E+02,9.1823277556E-02
2020-09-16,02:52:57.290,259.12010753,6218.882581,260.12010753,1600224777.291,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067739E+00,1.9861973850E+00,4.0288938959E+02,4.0347916888E+02,9.1823277556E-02
2020-09-16,02:52:57.321,259.12010788,6218.882589,260.12010788,1600224777.321,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415898E+00,1.9859318814E+00,4.0288938959E+02,4.0347916888E+02,9.1823277556E-02
2020-09-16,02:52:57.342,259.12010813,6218.882595,260.12010813,1600224777.342,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415898E+00,1.9859283280E+00,4.0288938959E+02,4.0347829144E+02,9.1550233238E-02
2020-09-16,02:52:57.362,259.12010837,6218.882601,260.12010837,1600224777.363,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415898E+00,1.9859247746E+00,4.0282408787E+02,4.0341201698E+02,9.1550233238E-02
2020-09-16,02:52:57.390,259.12010868,6218.882608,260.12010868,1600224777.390,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845844222E+00,1.9869688599E+00,4.0282408787E+02,4.0341201698E+02,9.1550233238E-02
2020-09-16,02:52:57.411,259.12010892,6218.882614,260.12010892,1600224777.411,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845844222E+00,1.9869713115E+00,4.0282408787E+02,4.0341262193E+02,9.1738515193E-02
2020-09-16,02:52:57.431,259.12010917,6218.882620,260.12010917,1600224777.432,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845844222E+00,1.9869737631E+00,4.0283848554E+02,4.0342764561E+02,9.1738515193E-02
2020-09-16,02:52:57.460,259.12010950,6218.882628,260.12010950,1600224777.461,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842989170E+00,1.9866879142E+00,4.0283848554E+02,4.0342764561E+02,9.1738515193E-02
2020-09-16,02:52:57.482,259.12010975,6218.882634,260.12010975,1600224777.482,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842989170E+00,1.9866851810E+00,4.0283848554E+02,4.0342697104E+02,9.1528573932E-02
2020-09-16,02:52:57.507,259.12011005,6218.882641,260.12011005,1600224777.508,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842989170E+00,1.9866824478E+00,4.0285664044E+02,4.0344447787E+02,9.1528573932E-02
2020-09-16,02:52:57.542,259.12011044,6218.882651,260.12011044,1600224777.542,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841146617E+00,1.9864979711E+00,4.0285664044E+02,4.0344447787E+02,9.1528573932E-02
2020-09-16,02:52:57.563,259.12011069,6218.882657,260.12011069,1600224777.564,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841146617E+00,1.9865027798E+00,4.0285664044E+02,4.0344566482E+02,9.1897969350E-02
2020-09-16,02:52:57.584,259.12011093,6218.882662,260.12011093,1600224777.584,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841146617E+00,1.9865075884E+00,4.0282709377E+02,4.0341726184E+02,9.1897969350E-02
2020-09-16,02:52:57.612,259.12011126,6218.882670,260.12011126,1600224777.613,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841132902E+00,1.9865062153E+00,4.0282709377E+02,4.0341726184E+02,9.1897969350E-02
2020-09-16,02:52:57.634,259.12011150,6218.882676,260.12011150,1600224777.634,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841132902E+00,1.9865034495E+00,4.0282709377E+02,4.0341657918E+02,9.1685504874E-02
2020-09-16,02:52:57.654,259.12011175,6218.882682,260.12011175,1600224777.655,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841132902E+00,1.9865006837E+00,4.0280177798E+02,4.0339054373E+02,9.1685504874E-02
2020-09-16,02:52:57.684,259.12011208,6218.882690,260.12011208,1600224777.684,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842823043E+00,1.9866699012E+00,4.0280177798E+02,4.0339054373E+02,9.1685504874E-02
2020-09-16,02:52:57.706,259.12011234,6218.882696,260.12011234,1600224777.706,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842823043E+00,1.9866717750E+00,4.0280177798E+02,4.0339100616E+02,9.1829436677E-02
2020-09-16,02:52:57.729,259.12011260,6218.882703,260.12011260,1600224777.729,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842823043E+00,1.9866736488E+00,4.0287202712E+02,4.0346182058E+02,9.1829436677E-02
2020-09-16,02:52:57.756,259.12011292,6218.882710,260.12011292,1600224777.756,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634987E+00,1.9861542179E+00,4.0287202712E+02,4.0346182058E+02,9.1829436677E-02
2020-09-16,02:52:57.779,259.12011318,6218.882716,260.12011318,1600224777.779,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634987E+00,1.9861548483E+00,4.0287202712E+02,4.0346197621E+02,9.1877870287E-02
2020-09-16,02:52:57.799,259.12011343,6218.882722,260.12011343,1600224777.800,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634987E+00,1.9861554787E+00,4.0275202024E+02,4.0334194918E+02,9.1877870287E-02
2020-09-16,02:52:57.828,259.12011376,6218.882730,260.12011376,1600224777.829,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837278205E+00,1.9861197575E+00,4.0275202024E+02,4.0334194918E+02,9.1877870287E-02
2020-09-16,02:52:57.849,259.12011400,6218.882736,260.12011400,1600224777.850,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837278205E+00,1.9861186829E+00,4.0275202024E+02,4.0334168393E+02,9.1795300289E-02
2020-09-16,02:52:57.871,259.12011425,6218.882742,260.12011425,1600224777.871,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837278205E+00,1.9861176082E+00,4.0280518627E+02,4.0339466252E+02,9.1795300289E-02
2020-09-16,02:52:57.903,259.12011462,6218.882751,260.12011462,1600224777.903,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006726E+00,1.9861905480E+00,4.0280518627E+02,4.0339466252E+02,9.1795300289E-02
2020-09-16,02:52:57.928,259.12011492,6218.882758,260.12011492,1600224777.929,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006726E+00,1.9861902559E+00,4.0280518627E+02,4.0339459041E+02,9.1772856837E-02
2020-09-16,02:52:57.950,259.12011516,6218.882764,260.12011516,1600224777.950,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006726E+00,1.9861899638E+00,4.0290682804E+02,4.0349630879E+02,9.1772856837E-02
2020-09-16,02:52:57.979,259.12011550,6218.882772,260.12011550,1600224777.979,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839927966E+00,1.9863823192E+00,4.0290682804E+02,4.0349630879E+02,9.1772856837E-02
2020-09-16,02:52:58.000,259.12011574,6218.882778,260.12011574,1600224778.000,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839927966E+00,1.9863825489E+00,4.0290682804E+02,4.0349636551E+02,9.1790506588E-02
2020-09-16,02:52:58.020,259.12011598,6218.882784,260.12011598,1600224778.021,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839927966E+00,1.9863827787E+00,4.0269802537E+02,4.0328731400E+02,9.1790506588E-02
2020-09-16,02:52:58.046,259.12011628,6218.882791,260.12011628,1600224778.047,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825471E+00,1.9857717941E+00,4.0269802537E+02,4.0328731400E+02,9.1790506588E-02
2020-09-16,02:52:58.069,259.12011654,6218.882797,260.12011654,1600224778.069,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825471E+00,1.9857710718E+00,4.0269802537E+02,4.0328713572E+02,9.1735001595E-02
2020-09-16,02:52:58.089,259.12011678,6218.882803,260.12011678,1600224778.090,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825471E+00,1.9857703496E+00,4.0270524785E+02,4.0329419048E+02,9.1735001595E-02
2020-09-16,02:52:58.115,259.12011708,6218.882810,260.12011708,1600224778.116,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167144E+00,1.9861049192E+00,4.0270524785E+02,4.0329419048E+02,9.1735001595E-02
2020-09-16,02:52:58.137,259.12011733,6218.882816,260.12011733,1600224778.137,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167144E+00,1.9861067493E+00,4.0270524785E+02,4.0329464214E+02,9.1875616583E-02
2020-09-16,02:52:58.157,259.12011757,6218.882822,260.12011757,1600224778.158,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167144E+00,1.9861085794E+00,4.0281143415E+02,4.0340143564E+02,9.1875616583E-02
2020-09-16,02:52:58.184,259.12011788,6218.882829,260.12011788,1600224778.185,0,963,1.5152543640E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877505E+00,1.9857792188E+00,4.0281143415E+02,4.0340143564E+02,9.1875616583E-02
2020-09-16,02:52:58.207,259.12011814,6218.882835,260.12011814,1600224778.207,0,963,1.5153282166E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877505E+00,1.9857795074E+00,4.0281143415E+02,4.0340150691E+02,9.1897799966E-02
2020-09-16,02:52:58.229,259.12011839,6218.882841,260.12011839,1600224778.229,0,963,1.5154020691E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877505E+00,1.9857797961E+00,4.0279331744E+02,4.0338343494E+02,9.1897799966E-02
2020-09-16,02:52:58.256,259.12011870,6218.882849,260.12011870,1600224778.256,0,963,1.5154020691E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384471E+00,1.9863311569E+00,4.0279331744E+02,4.0338343494E+02,9.1897799966E-02
2020-09-16,02:52:58.286,259.12011906,6218.882857,260.12011906,1600224778.287,0,963,1.5154020691E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384471E+00,1.9863289848E+00,4.0279331744E+02,4.0338289881E+02,9.1730926988E-02
2020-09-16,02:52:58.322,259.12011947,6218.882867,260.12011947,1600224778.322,0,963,1.5154020691E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384471E+00,1.9863268127E+00,4.0282482243E+02,4.0341391375E+02,9.1730926988E-02
2020-09-16,02:52:58.349,259.12011979,6218.882875,260.12011979,1600224778.350,0,963,1.5154020691E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793373E+00,1.9864678725E+00,4.0282482243E+02,4.0341391375E+02,9.1730926988E-02
2020-09-16,02:52:58.371,259.12012003,6218.882881,260.12012003,1600224778.371,0,963,1.5154020691E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793373E+00,1.9864681669E+00,4.0282482243E+02,4.0341398642E+02,9.1753543228E-02
2020-09-16,02:52:58.391,259.12012028,6218.882887,260.12012028,1600224778.392,0,963,1.5154020691E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793373E+00,1.9864684613E+00,4.0275091822E+02,4.0334004677E+02,9.1753543228E-02
2020-09-16,02:52:58.421,259.12012061,6218.882895,260.12012061,1600224778.421,0,963,1.5154020691E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701194E+00,1.9860587506E+00,4.0275091822E+02,4.0334004677E+02,9.1753543228E-02
2020-09-16,02:52:58.444,259.12012089,6218.882901,260.12012089,1600224778.445,0,963,1.5154020691E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701194E+00,1.9860595848E+00,4.0275091822E+02,4.0334025266E+02,9.1817632952E-02
2020-09-16,02:52:58.466,259.12012113,6218.882907,260.12012113,1600224778.466,0,963,1.5152410889E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701194E+00,1.9860604189E+00,4.0276812220E+02,4.0335768770E+02,9.1817632952E-02
2020-09-16,02:52:58.494,259.12012147,6218.882915,260.12012147,1600224778.495,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823673885E+00,1.9847561183E+00,4.0276812220E+02,4.0335768770E+02,9.1817632952E-02
2020-09-16,02:52:58.516,259.12012171,6218.882921,260.12012171,1600224778.516,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823673885E+00,1.9847550662E+00,4.0276812220E+02,4.0335742785E+02,9.1736747254E-02
2020-09-16,02:52:58.539,259.12012198,6218.882928,260.12012198,1600224778.539,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823673885E+00,1.9847540142E+00,4.0282095184E+02,4.0341007491E+02,9.1736747254E-02
2020-09-16,02:52:58.566,259.12012230,6218.882935,260.12012230,1600224778.567,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732248E+00,1.9856609410E+00,4.0282095184E+02,4.0341007491E+02,9.1736747254E-02
2020-09-16,02:52:58.589,259.12012257,6218.882942,260.12012257,1600224778.590,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732248E+00,1.9856630257E+00,4.0282095184E+02,4.0341058965E+02,9.1896956701E-02
2020-09-16,02:52:58.615,259.12012287,6218.882949,260.12012287,1600224778.616,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732248E+00,1.9856651103E+00,4.0276113598E+02,4.0335120091E+02,9.1896956701E-02
2020-09-16,02:52:58.648,259.12012324,6218.882958,260.12012324,1600224778.648,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482139E+00,1.9855399487E+00,4.0276113598E+02,4.0335120091E+02,9.1896956701E-02
2020-09-16,02:52:58.668,259.12012348,6218.882964,260.12012348,1600224778.669,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482139E+00,1.9855392667E+00,4.0276113598E+02,4.0335103251E+02,9.1844539454E-02
2020-09-16,02:52:58.690,259.12012373,6218.882969,260.12012373,1600224778.690,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482139E+00,1.9855385847E+00,4.0279524316E+02,4.0338502125E+02,9.1844539454E-02
2020-09-16,02:52:58.716,259.12012403,6218.882977,260.12012403,1600224778.716,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357121E+00,1.9854259473E+00,4.0279524316E+02,4.0338502125E+02,9.1844539454E-02
2020-09-16,02:52:58.736,259.12012427,6218.882982,260.12012427,1600224778.737,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357121E+00,1.9854245294E+00,4.0279524316E+02,4.0338467112E+02,9.1735560469E-02
2020-09-16,02:52:58.759,259.12012453,6218.882989,260.12012453,1600224778.759,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357121E+00,1.9854231116E+00,4.0281222116E+02,4.0340132383E+02,9.1735560469E-02
2020-09-16,02:52:58.786,259.12012485,6218.882996,260.12012485,1600224778.787,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840189439E+00,1.9864075271E+00,4.0281222116E+02,4.0340132383E+02,9.1735560469E-02
2020-09-16,02:52:58.808,259.12012509,6218.883002,260.12012509,1600224778.808,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840189439E+00,1.9864124931E+00,4.0281222116E+02,4.0340254956E+02,9.2117065760E-02
2020-09-16,02:52:58.828,259.12012534,6218.883008,260.12012534,1600224778.829,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840189439E+00,1.9864174592E+00,4.0275519712E+02,4.0334666753E+02,9.2117065760E-02
2020-09-16,02:52:58.858,259.12012567,6218.883016,260.12012567,1600224778.858,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826345219E+00,1.9850313635E+00,4.0275519712E+02,4.0334666753E+02,9.2117065760E-02
2020-09-16,02:52:58.878,259.12012591,6218.883022,260.12012591,1600224778.879,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826345219E+00,1.9850264923E+00,4.0275519712E+02,4.0334546454E+02,9.1742592594E-02
2020-09-16,02:52:58.900,259.12012616,6218.883028,260.12012616,1600224778.900,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826345219E+00,1.9850216212E+00,4.0270531600E+02,4.0329430750E+02,9.1742592594E-02
2020-09-16,02:52:58.926,259.12012646,6218.883035,260.12012646,1600224778.926,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243513E+00,1.9855120404E+00,4.0270531600E+02,4.0329430750E+02,9.1742592594E-02
2020-09-16,02:52:58.947,259.12012670,6218.883041,260.12012670,1600224778.947,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243513E+00,1.9855091162E+00,4.0270531600E+02,4.0329358561E+02,9.1517849676E-02
2020-09-16,02:52:58.967,259.12012694,6218.883047,260.12012694,1600224778.968,0,963,1.5145971680E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243513E+00,1.9855061921E+00,4.0278587163E+02,4.0337353689E+02,9.1517849676E-02
2020-09-16,02:52:59.003,259.12012735,6218.883056,260.12012735,1600224779.003,0,963,1.5146119254E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836346194E+00,1.9860170730E+00,4.0278587163E+02,4.0337353689E+02,9.1517849676E-02
2020-09-16,02:52:59.029,259.12012765,6218.883064,260.12012765,1600224779.029,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836346194E+00,1.9860209056E+00,4.0278587163E+02,4.0337448298E+02,9.1812337302E-02
2020-09-16,02:52:59.049,259.12012789,6218.883069,260.12012789,1600224779.050,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836346194E+00,1.9860247382E+00,4.0276658500E+02,4.0335611423E+02,9.1812337302E-02
2020-09-16,02:52:59.078,259.12012823,6218.883077,260.12012823,1600224779.079,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828317084E+00,1.9852208598E+00,4.0276658500E+02,4.0335611423E+02,9.1812337302E-02
2020-09-16,02:52:59.101,259.12012848,6218.883084,260.12012848,1600224779.101,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828317084E+00,1.9852203223E+00,4.0276658500E+02,4.0335598148E+02,9.1771016752E-02
2020-09-16,02:52:59.121,259.12012872,6218.883089,260.12012872,1600224779.121,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828317084E+00,1.9852197847E+00,4.0275917794E+02,4.0334843084E+02,9.1771016752E-02
2020-09-16,02:52:59.151,259.12012907,6218.883098,260.12012907,1600224779.152,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690172E+00,1.9856576202E+00,4.0275917794E+02,4.0334843084E+02,9.1771016752E-02
2020-09-16,02:52:59.174,259.12012933,6218.883104,260.12012933,1600224779.174,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690172E+00,1.9856589495E+00,4.0275917794E+02,4.0334875901E+02,9.1873173240E-02
2020-09-16,02:52:59.197,259.12012959,6218.883110,260.12012959,1600224779.197,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690172E+00,1.9856602787E+00,4.0278240030E+02,4.0337234357E+02,9.1873173240E-02
2020-09-16,02:52:59.223,259.12012991,6218.883118,260.12012991,1600224779.224,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748778E+00,1.9860666287E+00,4.0278240030E+02,4.0337234357E+02,9.1873173240E-02
2020-09-16,02:52:59.244,259.12013015,6218.883124,260.12013015,1600224779.245,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748778E+00,1.9860661636E+00,4.0278240030E+02,4.0337222876E+02,9.1837438877E-02
2020-09-16,02:52:59.266,259.12013039,6218.883129,260.12013039,1600224779.266,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748778E+00,1.9860656986E+00,4.0268316062E+02,4.0327272898E+02,9.1837438877E-02
2020-09-16,02:52:59.292,259.12013069,6218.883137,260.12013069,1600224779.292,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483311E+00,1.9866398430E+00,4.0268316062E+02,4.0327272898E+02,9.1837438877E-02
2020-09-16,02:52:59.312,259.12013094,6218.883142,260.12013094,1600224779.313,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483311E+00,1.9866393951E+00,4.0268316062E+02,4.0327261848E+02,9.1803034955E-02
2020-09-16,02:52:59.334,259.12013118,6218.883148,260.12013118,1600224779.334,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483311E+00,1.9866389472E+00,4.0280019167E+02,4.0338971031E+02,9.1803034955E-02
2020-09-16,02:52:59.361,259.12013149,6218.883156,260.12013149,1600224779.361,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477129E+00,1.9860376054E+00,4.0280019167E+02,4.0338971031E+02,9.1803034955E-02
2020-09-16,02:52:59.391,259.12013185,6218.883164,260.12013185,1600224779.392,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477129E+00,1.9860365317E+00,4.0280019167E+02,4.0338944527E+02,9.1720538107E-02
2020-09-16,02:52:59.424,259.12013222,6218.883173,260.12013222,1600224779.424,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477129E+00,1.9860354581E+00,4.0278413973E+02,4.0337310480E+02,9.1720538107E-02
2020-09-16,02:52:59.450,259.12013252,6218.883181,260.12013252,1600224779.450,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850062E+00,1.9856723148E+00,4.0278413973E+02,4.0337310480E+02,9.1720538107E-02
2020-09-16,02:52:59.470,259.12013277,6218.883186,260.12013277,1600224779.471,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850062E+00,1.9856729088E+00,4.0278413973E+02,4.0337325146E+02,9.1766188454E-02
2020-09-16,02:52:59.493,259.12013302,6218.883193,260.12013302,1600224779.493,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850062E+00,1.9856735028E+00,4.0276148774E+02,4.0335071299E+02,9.1766188454E-02
2020-09-16,02:52:59.519,259.12013332,6218.883200,260.12013332,1600224779.519,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710468E+00,1.9857596470E+00,4.0276148774E+02,4.0335071299E+02,9.1766188454E-02
2020-09-16,02:52:59.539,259.12013356,6218.883206,260.12013356,1600224779.540,0,963,1.5148037720E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710468E+00,1.9857622472E+00,4.0276148774E+02,4.0335135491E+02,9.1966006727E-02
2020-09-16,02:52:59.561,259.12013381,6218.883211,260.12013381,1600224779.561,0,963,1.5148345947E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710468E+00,1.9857648474E+00,4.0284203855E+02,4.0343266574E+02,9.1966006727E-02
2020-09-16,02:52:59.586,259.12013411,6218.883219,260.12013411,1600224779.587,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531724E+00,1.9855467100E+00,4.0284203855E+02,4.0343266574E+02,9.1966006727E-02
2020-09-16,02:52:59.608,259.12013435,6218.883224,260.12013435,1600224779.608,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531724E+00,1.9855448860E+00,4.0284203855E+02,4.0343221529E+02,9.1825814920E-02
2020-09-16,02:52:59.628,259.12013459,6218.883230,260.12013459,1600224779.629,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531724E+00,1.9855430619E+00,4.0277756192E+02,4.0336719381E+02,9.1825814920E-02
2020-09-16,02:52:59.655,259.12013491,6218.883238,260.12013491,1600224779.656,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905865E+00,1.9857807621E+00,4.0277756192E+02,4.0336719381E+02,9.1825814920E-02
2020-09-16,02:52:59.677,259.12013515,6218.883244,260.12013515,1600224779.677,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905865E+00,1.9857800673E+00,4.0277756192E+02,4.0336702228E+02,9.1772423840E-02
2020-09-16,02:52:59.703,259.12013545,6218.883251,260.12013545,1600224779.703,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905865E+00,1.9857793726E+00,4.0276578713E+02,4.0335505874E+02,9.1772423840E-02
2020-09-16,02:52:59.736,259.12013584,6218.883260,260.12013584,1600224779.737,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653589E+00,1.9860544759E+00,4.0276578713E+02,4.0335505874E+02,9.1772423840E-02
2020-09-16,02:52:59.760,259.12013612,6218.883267,260.12013612,1600224779.761,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653589E+00,1.9860554078E+00,4.0276578713E+02,4.0335528878E+02,9.1844029181E-02
2020-09-16,02:52:59.782,259.12013638,6218.883273,260.12013638,1600224779.783,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653589E+00,1.9860563397E+00,4.0274557032E+02,4.0333527239E+02,9.1844029181E-02
2020-09-16,02:52:59.812,259.12013672,6218.883281,260.12013672,1600224779.813,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192398E+00,1.9854094418E+00,4.0274557032E+02,4.0333527239E+02,9.1844029181E-02
2020-09-16,02:52:59.834,259.12013697,6218.883287,260.12013697,1600224779.834,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192398E+00,1.9854077994E+00,4.0274557032E+02,4.0333486686E+02,9.1717787594E-02
2020-09-16,02:52:59.855,259.12013721,6218.883293,260.12013721,1600224779.855,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192398E+00,1.9854061569E+00,4.0277021669E+02,4.0335914374E+02,9.1717787594E-02
2020-09-16,02:52:59.887,259.12013758,6218.883302,260.12013758,1600224779.887,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251444E+00,1.9859126705E+00,4.0277021669E+02,4.0335914374E+02,9.1717787594E-02
2020-09-16,02:52:59.907,259.12013782,6218.883308,260.12013782,1600224779.908,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251444E+00,1.9859145314E+00,4.0277021669E+02,4.0335960312E+02,9.1860781998E-02
2020-09-16,02:52:59.930,259.12013808,6218.883314,260.12013808,1600224779.930,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251444E+00,1.9859163923E+00,4.0279083747E+02,4.0338071347E+02,9.1860781998E-02
2020-09-16,02:52:59.957,259.12013840,6218.883322,260.12013840,1600224779.958,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110515E+00,1.9859022824E+00,4.0279083747E+02,4.0338071347E+02,9.1860781998E-02
2020-09-16,02:52:59.979,259.12013865,6218.883328,260.12013865,1600224779.979,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110515E+00,1.9859009098E+00,4.0279083747E+02,4.0338037462E+02,9.1755311643E-02
2020-09-16,02:53:00.000,259.12013889,6218.883333,260.12013889,1600224780.000,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110515E+00,1.9858995373E+00,4.0284600253E+02,4.0343528153E+02,9.1755311643E-02
2020-09-16,02:53:00.026,259.12013920,6218.883341,260.12013920,1600224780.027,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835506613E+00,1.9859391948E+00,4.0284600253E+02,4.0343528153E+02,9.1755311643E-02
2020-09-16,02:53:00.048,259.12013944,6218.883347,260.12013944,1600224780.048,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835506613E+00,1.9859384746E+00,4.0284600253E+02,4.0343510371E+02,9.1699968284E-02
2020-09-16,02:53:00.069,259.12013969,6218.883353,260.12013969,1600224780.069,0,963,1.5148654175E+02,5.9999565125E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835506613E+00,1.9859377543E+00,4.0278058899E+02,4.0336941671E+02,9.1699968284E-02
2020-09-16,02:53:00.104,259.12014009,6218.883362,260.12014009,1600224780.104,0,963,1.5148501587E+02,6.0000088283E+01,2.6250000000E+01,6.0222012111E+01,6.0000458854E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455989E+00,1.9860328061E+00,4.0278058899E+02,4.0336941671E+02,9.1699968284E-02
2020-09-16,02:53:00.128,259.12014038,6218.883369,260.12014038,1600224780.129,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455989E+00,1.9860334070E+00,4.0278058899E+02,4.0336956503E+02,9.1746136621E-02
2020-09-16,02:53:00.153,259.12014066,6218.883376,260.12014066,1600224780.153,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455989E+00,1.9860340078E+00,4.0282970657E+02,4.0341890277E+02,9.1746136621E-02
2020-09-16,02:53:00.181,259.12014100,6218.883384,260.12014100,1600224780.182,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036680E+00,1.9854914245E+00,4.0282970657E+02,4.0341890277E+02,9.1746136621E-02
2020-09-16,02:53:00.203,259.12014125,6218.883390,260.12014125,1600224780.204,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036680E+00,1.9854912139E+00,4.0282970657E+02,4.0341885076E+02,9.1729949359E-02
2020-09-16,02:53:00.223,259.12014148,6218.883396,260.12014148,1600224780.224,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036680E+00,1.9854910033E+00,4.0291811353E+02,4.0350733499E+02,9.1729949359E-02
2020-09-16,02:53:00.250,259.12014178,6218.883403,260.12014178,1600224780.250,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838248865E+00,1.9862130899E+00,4.0291811353E+02,4.0350733499E+02,9.1729949359E-02
2020-09-16,02:53:00.270,259.12014203,6218.883409,260.12014203,1600224780.271,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838248865E+00,1.9862151983E+00,4.0291811353E+02,4.0350785560E+02,9.1891942391E-02
2020-09-16,02:53:00.292,259.12014227,6218.883414,260.12014227,1600224780.292,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838248865E+00,1.9862173068E+00,4.0274848617E+02,4.0333850035E+02,9.1891942391E-02
2020-09-16,02:53:00.319,259.12014259,6218.883422,260.12014259,1600224780.320,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910984E+00,1.9860833574E+00,4.0274848617E+02,4.0333850035E+02,9.1891942391E-02
2020-09-16,02:53:00.345,259.12014288,6218.883429,260.12014288,1600224780.345,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910984E+00,1.9860825353E+00,4.0274848617E+02,4.0333829743E+02,9.1828776042E-02
2020-09-16,02:53:00.365,259.12014312,6218.883435,260.12014312,1600224780.366,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910984E+00,1.9860817133E+00,4.0278748230E+02,4.0337714774E+02,9.1828776042E-02
2020-09-16,02:53:00.394,259.12014346,6218.883443,260.12014346,1600224780.395,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773352E+00,1.9856674514E+00,4.0278748230E+02,4.0337714774E+02,9.1828776042E-02
2020-09-16,02:53:00.415,259.12014370,6218.883449,260.12014370,1600224780.416,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773352E+00,1.9856682223E+00,4.0278748230E+02,4.0337733808E+02,9.1888021138E-02
2020-09-16,02:53:00.438,259.12014397,6218.883455,260.12014397,1600224780.439,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773352E+00,1.9856689932E+00,4.0281064482E+02,4.0340072486E+02,9.1888021138E-02
2020-09-16,02:53:00.466,259.12014428,6218.883463,260.12014428,1600224780.466,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325645E+00,1.9860246508E+00,4.0281064482E+02,4.0340072486E+02,9.1888021138E-02
2020-09-16,02:53:00.497,259.12014465,6218.883472,260.12014465,1600224780.498,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325645E+00,1.9860229232E+00,4.0281064482E+02,4.0340029835E+02,9.1755269799E-02
2020-09-16,02:53:00.529,259.12014501,6218.883480,260.12014501,1600224780.529,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325645E+00,1.9860211955E+00,4.0279834261E+02,4.0338755162E+02,9.1755269799E-02
2020-09-16,02:53:00.555,259.12014531,6218.883488,260.12014531,1600224780.555,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830112725E+00,1.9853991554E+00,4.0279834261E+02,4.0338755162E+02,9.1755269799E-02
2020-09-16,02:53:00.576,259.12014557,6218.883494,260.12014557,1600224780.577,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830112725E+00,1.9853993114E+00,4.0279834261E+02,4.0338759016E+02,9.1767264424E-02
2020-09-16,02:53:00.599,259.12014583,6218.883500,260.12014583,1600224780.600,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830112725E+00,1.9853994675E+00,4.0279080211E+02,4.0338007717E+02,9.1767264424E-02
2020-09-16,02:53:00.628,259.12014617,6218.883508,260.12014617,1600224780.629,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744641E+00,1.9859633373E+00,4.0279080211E+02,4.0338007717E+02,9.1767264424E-02
2020-09-16,02:53:00.650,259.12014641,6218.883514,260.12014641,1600224780.650,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744641E+00,1.9859634377E+00,4.0279080211E+02,4.0338010195E+02,9.1774979035E-02
2020-09-16,02:53:00.671,259.12014666,6218.883520,260.12014666,1600224780.671,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835744641E+00,1.9859635381E+00,4.0279487708E+02,4.0338420767E+02,9.1774979035E-02
2020-09-16,02:53:00.697,259.12014697,6218.883527,260.12014697,1600224780.698,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330555E+00,1.9859220796E+00,4.0279487708E+02,4.0338420767E+02,9.1774979035E-02
2020-09-16,02:53:00.719,259.12014721,6218.883533,260.12014721,1600224780.719,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330555E+00,1.9859219390E+00,4.0279487708E+02,4.0338417295E+02,9.1764172317E-02
2020-09-16,02:53:00.740,259.12014745,6218.883539,260.12014745,1600224780.740,0,963,1.5148440552E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330555E+00,1.9859217983E+00,4.0281830136E+02,4.0340759678E+02,9.1764172317E-02
2020-09-16,02:53:00.766,259.12014775,6218.883546,260.12014775,1600224780.766,0,963,1.5148683472E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357711E+00,1.9859245172E+00,4.0281830136E+02,4.0340759678E+02,9.1764172317E-02
2020-09-16,02:53:00.786,259.12014800,6218.883552,260.12014800,1600224780.787,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357711E+00,1.9859256307E+00,4.0281830136E+02,4.0340787168E+02,9.1849732725E-02
2020-09-16,02:53:00.812,259.12014830,6218.883559,260.12014830,1600224780.813,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357711E+00,1.9859267441E+00,4.0281041381E+02,4.0340024748E+02,9.1849732725E-02
2020-09-16,02:53:00.845,259.12014867,6218.883568,260.12014867,1600224780.845,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630325E+00,1.9863545206E+00,4.0281041381E+02,4.0340024748E+02,9.1849732725E-02
2020-09-16,02:53:00.865,259.12014891,6218.883574,260.12014891,1600224780.866,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630325E+00,1.9863559867E+00,4.0281041381E+02,4.0340060934E+02,9.1962361402E-02
2020-09-16,02:53:00.887,259.12014916,6218.883580,260.12014916,1600224780.887,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630325E+00,1.9863574527E+00,4.0282510632E+02,4.0341568526E+02,9.1962361402E-02
2020-09-16,02:53:00.915,259.12014949,6218.883588,260.12014949,1600224780.916,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945844E+00,1.9854879565E+00,4.0282510632E+02,4.0341568526E+02,9.1962361402E-02
2020-09-16,02:53:00.937,259.12014973,6218.883594,260.12014973,1600224780.937,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945844E+00,1.9854870970E+00,4.0282510632E+02,4.0341547302E+02,9.1896305372E-02
2020-09-16,02:53:00.957,259.12014998,6218.883599,260.12014998,1600224780.958,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830945844E+00,1.9854862376E+00,4.0281383952E+02,4.0340397747E+02,9.1896305372E-02
2020-09-16,02:53:00.986,259.12015031,6218.883607,260.12015031,1600224780.987,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844078605E+00,1.9868010975E+00,4.0281383952E+02,4.0340397747E+02,9.1896305372E-02
2020-09-16,02:53:01.007,259.12015056,6218.883613,260.12015056,1600224781.008,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844078605E+00,1.9867991660E+00,4.0281383952E+02,4.0340350081E+02,9.1747949420E-02
2020-09-16,02:53:01.029,259.12015080,6218.883619,260.12015080,1600224781.029,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844078605E+00,1.9867972344E+00,4.0276663263E+02,4.0335574822E+02,9.1747949420E-02
2020-09-16,02:53:01.058,259.12015113,6218.883627,260.12015113,1600224781.058,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056954E+00,1.9863945851E+00,4.0276663263E+02,4.0335574822E+02,9.1747949420E-02
2020-09-16,02:53:01.078,259.12015138,6218.883633,260.12015138,1600224781.079,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056954E+00,1.9863937163E+00,4.0276663263E+02,4.0335553380E+02,9.1681205043E-02
2020-09-16,02:53:01.101,259.12015164,6218.883639,260.12015164,1600224781.102,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056954E+00,1.9863928475E+00,4.0281176712E+02,4.0340051985E+02,9.1681205043E-02
2020-09-16,02:53:01.128,259.12015196,6218.883647,260.12015196,1600224781.129,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837540783E+00,1.9861409277E+00,4.0281176712E+02,4.0340051985E+02,9.1681205043E-02
2020-09-16,02:53:01.150,259.12015220,6218.883653,260.12015220,1600224781.150,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837540783E+00,1.9861413149E+00,4.0281176712E+02,4.0340061542E+02,9.1710953233E-02
2020-09-16,02:53:01.171,259.12015244,6218.883659,260.12015244,1600224781.171,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837540783E+00,1.9861417021E+00,4.0284316958E+02,4.0343215938E+02,9.1710953233E-02
2020-09-16,02:53:01.203,259.12015281,6218.883668,260.12015281,1600224781.203,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895330E+00,1.9858768383E+00,4.0284316958E+02,4.0343215938E+02,9.1710953233E-02
2020-09-16,02:53:01.229,259.12015311,6218.883675,260.12015311,1600224781.229,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895330E+00,1.9858778357E+00,4.0284316958E+02,4.0343240564E+02,9.1787593989E-02
2020-09-16,02:53:01.250,259.12015336,6218.883681,260.12015336,1600224781.250,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895330E+00,1.9858788330E+00,4.0278270652E+02,4.0337210036E+02,9.1787593989E-02
2020-09-16,02:53:01.279,259.12015369,6218.883689,260.12015369,1600224781.279,0,963,1.5148744202E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840654896E+00,1.9864554835E+00,4.0278270652E+02,4.0337210036E+02,9.1787593989E-02
2020-09-16,02:53:01.301,259.12015395,6218.883695,260.12015395,1600224781.301,0,963,1.5151385244E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840654896E+00,1.9864543423E+00,4.0278270652E+02,4.0337181872E+02,9.1699930035E-02
2020-09-16,02:53:01.321,259.12015418,6218.883700,260.12015418,1600224781.321,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840654896E+00,1.9864532012E+00,4.0287754442E+02,4.0346651363E+02,9.1699930035E-02
2020-09-16,02:53:01.349,259.12015451,6218.883708,260.12015451,1600224781.350,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838301017E+00,1.9862175299E+00,4.0287754442E+02,4.0346651363E+02,9.1699930035E-02
2020-09-16,02:53:01.371,259.12015476,6218.883714,260.12015476,1600224781.371,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838301017E+00,1.9862179542E+00,4.0287754442E+02,4.0346661838E+02,9.1732528845E-02
2020-09-16,02:53:01.392,259.12015501,6218.883720,260.12015501,1600224781.393,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838301017E+00,1.9862183785E+00,4.0281477702E+02,4.0340386395E+02,9.1732528845E-02
2020-09-16,02:53:01.421,259.12015534,6218.883728,260.12015534,1600224781.421,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572220E+00,1.9859451703E+00,4.0281477702E+02,4.0340386395E+02,9.1732528845E-02
2020-09-16,02:53:01.441,259.12015558,6218.883734,260.12015558,1600224781.442,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572220E+00,1.9859468160E+00,4.0281477702E+02,4.0340427023E+02,9.1858982128E-02
2020-09-16,02:53:01.463,259.12015582,6218.883740,260.12015582,1600224781.463,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572220E+00,1.9859484616E+00,4.0277635768E+02,4.0336620091E+02,9.1858982128E-02
2020-09-16,02:53:01.490,259.12015613,6218.883747,260.12015613,1600224781.490,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847984365E+00,1.9871911725E+00,4.0277635768E+02,4.0336620091E+02,9.1858982128E-02
2020-09-16,02:53:01.510,259.12015638,6218.883753,260.12015638,1600224781.511,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847984365E+00,1.9871911704E+00,4.0277635768E+02,4.0336620040E+02,9.1858823344E-02
2020-09-16,02:53:01.532,259.12015662,6218.883759,260.12015662,1600224781.532,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847984365E+00,1.9871911684E+00,4.0276561727E+02,4.0335544375E+02,9.1858823344E-02
2020-09-16,02:53:01.561,259.12015696,6218.883767,260.12015696,1600224781.561,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844210546E+00,1.9868133315E+00,4.0276561727E+02,4.0335544375E+02,9.1858823344E-02
2020-09-16,02:53:01.592,259.12015731,6218.883776,260.12015731,1600224781.592,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844210546E+00,1.9868105575E+00,4.0276561727E+02,4.0335475928E+02,9.1645761065E-02
2020-09-16,02:53:01.624,259.12015769,6218.883784,260.12015769,1600224781.624,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844210546E+00,1.9868077835E+00,4.0284789159E+02,4.0343646935E+02,9.1645761065E-02
2020-09-16,02:53:01.650,259.12015799,6218.883792,260.12015799,1600224781.650,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846252377E+00,1.9870122122E+00,4.0284789159E+02,4.0343646935E+02,9.1645761065E-02
2020-09-16,02:53:01.671,259.12015823,6218.883798,260.12015823,1600224781.671,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846252377E+00,1.9870148840E+00,4.0284789159E+02,4.0343712866E+02,9.1850951138E-02
2020-09-16,02:53:01.693,259.12015848,6218.883804,260.12015848,1600224781.693,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846252377E+00,1.9870175558E+00,4.0281514338E+02,4.0340499180E+02,9.1850951138E-02
2020-09-16,02:53:01.720,259.12015881,6218.883811,260.12015881,1600224781.721,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757089E+00,1.9861670030E+00,4.0281514338E+02,4.0340499180E+02,9.1850951138E-02
2020-09-16,02:53:01.742,259.12015905,6218.883817,260.12015905,1600224781.742,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757089E+00,1.9861641445E+00,4.0281514338E+02,4.0340428616E+02,9.1631327446E-02
2020-09-16,02:53:01.763,259.12015929,6218.883823,260.12015929,1600224781.763,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757089E+00,1.9861612860E+00,4.0275171747E+02,4.0334006197E+02,9.1631327446E-02
2020-09-16,02:53:01.792,259.12015963,6218.883831,260.12015963,1600224781.792,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847110E+00,1.9863705394E+00,4.0275171747E+02,4.0334006197E+02,9.1631327446E-02
2020-09-16,02:53:01.812,259.12015987,6218.883837,260.12015987,1600224781.813,0,963,1.5151913452E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847110E+00,1.9863695399E+00,4.0275171747E+02,4.0333981530E+02,9.1554540062E-02
2020-09-16,02:53:01.834,259.12016012,6218.883843,260.12016012,1600224781.834,0,963,1.5149729156E+02,6.0000297546E+01,2.6281250000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847110E+00,1.9863685404E+00,4.0286217535E+02,4.0345018773E+02,9.1554540062E-02
2020-09-16,02:53:01.861,259.12016043,6218.883850,260.12016043,1600224781.861,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834297316E+00,1.9858128941E+00,4.0286217535E+02,4.0345018773E+02,9.1554540062E-02
2020-09-16,02:53:01.881,259.12016067,6218.883856,260.12016067,1600224781.882,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834297316E+00,1.9858157060E+00,4.0286217535E+02,4.0345088204E+02,9.1770617254E-02
2020-09-16,02:53:01.907,259.12016097,6218.883863,260.12016097,1600224781.908,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834297316E+00,1.9858185178E+00,4.0277201272E+02,4.0336128183E+02,9.1770617254E-02
2020-09-16,02:53:01.940,259.12016134,6218.883872,260.12016134,1600224781.940,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707117E+00,1.9859596676E+00,4.0277201272E+02,4.0336128183E+02,9.1770617254E-02
2020-09-16,02:53:01.960,259.12016159,6218.883878,260.12016159,1600224781.961,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707117E+00,1.9859595717E+00,4.0277201272E+02,4.0336125814E+02,9.1763242468E-02
2020-09-16,02:53:01.982,259.12016183,6218.883884,260.12016183,1600224781.982,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707117E+00,1.9859594757E+00,4.0283883910E+02,4.0342815859E+02,9.1763242468E-02
2020-09-16,02:53:02.007,259.12016213,6218.883891,260.12016213,1600224782.008,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819238378E+00,1.9843106186E+00,4.0283883910E+02,4.0342815859E+02,9.1763242468E-02
2020-09-16,02:53:02.030,259.12016240,6218.883897,260.12016240,1600224782.031,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819238378E+00,1.9843128660E+00,4.0283883910E+02,4.0342871393E+02,9.1936078489E-02
2020-09-16,02:53:02.052,259.12016265,6218.883904,260.12016265,1600224782.053,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819238378E+00,1.9843151134E+00,4.0281376475E+02,4.0340415817E+02,9.1936078489E-02
2020-09-16,02:53:02.081,259.12016297,6218.883911,260.12016297,1600224782.081,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800117E+00,1.9863737682E+00,4.0281376475E+02,4.0340415817E+02,9.1936078489E-02
2020-09-16,02:53:02.102,259.12016323,6218.883917,260.12016323,1600224782.103,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800117E+00,1.9863717745E+00,4.0281376475E+02,4.0340366609E+02,9.1782921488E-02
2020-09-16,02:53:02.124,259.12016347,6218.883923,260.12016347,1600224782.124,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800117E+00,1.9863697810E+00,4.0273213137E+02,4.0332142118E+02,9.1782921488E-02
2020-09-16,02:53:02.150,259.12016377,6218.883931,260.12016377,1600224782.150,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584868E+00,1.9866485914E+00,4.0273213137E+02,4.0332142118E+02,9.1782921488E-02
2020-09-16,02:53:02.171,259.12016402,6218.883936,260.12016402,1600224782.171,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584868E+00,1.9866466383E+00,4.0273213137E+02,4.0332093924E+02,9.1632891829E-02
2020-09-16,02:53:02.191,259.12016426,6218.883942,260.12016426,1600224782.192,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584868E+00,1.9866446851E+00,4.0269355616E+02,4.0328182575E+02,9.1632891829E-02
2020-09-16,02:53:02.219,259.12016457,6218.883950,260.12016457,1600224782.219,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459687E+00,1.9857310697E+00,4.0269355616E+02,4.0328182575E+02,9.1632891829E-02
2020-09-16,02:53:02.240,259.12016481,6218.883956,260.12016481,1600224782.240,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459687E+00,1.9857341602E+00,4.0269355616E+02,4.0328258859E+02,9.1870390826E-02
2020-09-16,02:53:02.260,259.12016506,6218.883961,260.12016506,1600224782.261,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459687E+00,1.9857372507E+00,4.0279646697E+02,4.0338641296E+02,9.1870390826E-02
2020-09-16,02:53:02.292,259.12016542,6218.883970,260.12016542,1600224782.292,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950019E+00,1.9861868252E+00,4.0279646697E+02,4.0338641296E+02,9.1870390826E-02
2020-09-16,02:53:02.319,259.12016573,6218.883978,260.12016573,1600224782.319,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950019E+00,1.9861870173E+00,4.0279646697E+02,4.0338646038E+02,9.1885151202E-02
2020-09-16,02:53:02.339,259.12016597,6218.883983,260.12016597,1600224782.340,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950019E+00,1.9861872094E+00,4.0290056768E+02,4.0349076101E+02,9.1885151202E-02
2020-09-16,02:53:02.368,259.12016631,6218.883991,260.12016631,1600224782.369,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836973503E+00,1.9860894401E+00,4.0290056768E+02,4.0349076101E+02,9.1885151202E-02
2020-09-16,02:53:02.390,259.12016655,6218.883997,260.12016655,1600224782.390,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836973503E+00,1.9860881850E+00,4.0290056768E+02,4.0349045110E+02,9.1788715521E-02
2020-09-16,02:53:02.411,259.12016679,6218.884003,260.12016679,1600224782.411,0,963,1.5147544861E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836973503E+00,1.9860869299E+00,4.0274439807E+02,4.0333374305E+02,9.1788715521E-02
2020-09-16,02:53:02.440,259.12016713,6218.884011,260.12016713,1600224782.440,0,963,1.5146794128E+02,6.0000297546E+01,2.6293750000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827231949E+00,1.9851116010E+00,4.0274439807E+02,4.0333374305E+02,9.1788715521E-02
2020-09-16,02:53:02.460,259.12016737,6218.884017,260.12016737,1600224782.461,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827231949E+00,1.9851118325E+00,4.0274439807E+02,4.0333380022E+02,9.1806511012E-02
2020-09-16,02:53:02.483,259.12016764,6218.884023,260.12016764,1600224782.484,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827231949E+00,1.9851120640E+00,4.0285729884E+02,4.0344692340E+02,9.1806511012E-02
2020-09-16,02:53:02.510,259.12016795,6218.884031,260.12016795,1600224782.511,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839792973E+00,1.9863696798E+00,4.0285729884E+02,4.0344692340E+02,9.1806511012E-02
2020-09-16,02:53:02.532,259.12016819,6218.884037,260.12016819,1600224782.532,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839792973E+00,1.9863728412E+00,4.0285729884E+02,4.0344770381E+02,9.2049383657E-02
2020-09-16,02:53:02.552,259.12016844,6218.884042,260.12016844,1600224782.553,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839792973E+00,1.9863760026E+00,4.0277805010E+02,4.0336911920E+02,9.2049383657E-02
2020-09-16,02:53:02.582,259.12016877,6218.884051,260.12016877,1600224782.582,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655124E+00,1.9855612347E+00,4.0277805010E+02,4.0336911920E+02,9.2049383657E-02
2020-09-16,02:53:02.602,259.12016902,6218.884056,260.12016902,1600224782.603,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655124E+00,1.9855582978E+00,4.0277805010E+02,4.0336839405E+02,9.1823669483E-02
2020-09-16,02:53:02.624,259.12016926,6218.884062,260.12016926,1600224782.624,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655124E+00,1.9855553610E+00,4.0277864178E+02,4.0336826147E+02,9.1823669483E-02
2020-09-16,02:53:02.653,259.12016959,6218.884070,260.12016959,1600224782.653,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219743E+00,1.9857120114E+00,4.0277864178E+02,4.0336826147E+02,9.1823669483E-02
2020-09-16,02:53:02.684,259.12016997,6218.884079,260.12016997,1600224782.685,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219743E+00,1.9857145114E+00,4.0277864178E+02,4.0336887869E+02,9.2015793470E-02
2020-09-16,02:53:02.716,259.12017032,6218.884088,260.12017032,1600224782.716,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219743E+00,1.9857170114E+00,4.0278948940E+02,4.0338035945E+02,9.2015793470E-02
2020-09-16,02:53:02.746,259.12017068,6218.884096,260.12017068,1600224782.747,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478990E+00,1.9861434504E+00,4.0278948940E+02,4.0338035945E+02,9.2015793470E-02
2020-09-16,02:53:02.769,259.12017094,6218.884103,260.12017094,1600224782.769,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478990E+00,1.9861424935E+00,4.0278948940E+02,4.0338012324E+02,9.1942271782E-02
2020-09-16,02:53:02.789,259.12017118,6218.884108,260.12017118,1600224782.790,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478990E+00,1.9861415366E+00,4.0278233143E+02,4.0337271858E+02,9.1942271782E-02
2020-09-16,02:53:02.815,259.12017148,6218.884116,260.12017148,1600224782.816,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654544E+00,1.9863593545E+00,4.0278233143E+02,4.0337271858E+02,9.1942271782E-02
2020-09-16,02:53:02.836,259.12017172,6218.884121,260.12017172,1600224782.837,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654544E+00,1.9863593519E+00,4.0278233143E+02,4.0337271794E+02,9.1942073559E-02
2020-09-16,02:53:02.858,259.12017197,6218.884127,260.12017197,1600224782.858,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654544E+00,1.9863593493E+00,4.0291263781E+02,4.0350321468E+02,9.1942073559E-02
2020-09-16,02:53:02.884,259.12017228,6218.884135,260.12017228,1600224782.885,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007630E+00,1.9859942179E+00,4.0291263781E+02,4.0350321468E+02,9.1942073559E-02
2020-09-16,02:53:02.905,259.12017252,6218.884141,260.12017252,1600224782.906,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007630E+00,1.9859937846E+00,4.0291263781E+02,4.0350310769E+02,9.1908780253E-02
2020-09-16,02:53:02.926,259.12017275,6218.884146,260.12017275,1600224782.926,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007630E+00,1.9859933513E+00,4.0280953899E+02,4.0339975080E+02,9.1908780253E-02
2020-09-16,02:53:02.957,259.12017312,6218.884155,260.12017312,1600224782.958,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265817E+00,1.9865198043E+00,4.0280953899E+02,4.0339975080E+02,9.1908780253E-02
2020-09-16,02:53:02.979,259.12017337,6218.884161,260.12017337,1600224782.979,0,963,1.5145042419E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265817E+00,1.9865206542E+00,4.0280953899E+02,4.0339996057E+02,9.1974067940E-02
2020-09-16,02:53:03.006,259.12017368,6218.884168,260.12017368,1600224783.006,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265817E+00,1.9865215041E+00,4.0281328928E+02,4.0340392612E+02,9.1974067940E-02
2020-09-16,02:53:03.036,259.12017404,6218.884177,260.12017404,1600224783.037,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824546E+00,1.9855762373E+00,4.0281328928E+02,4.0340392612E+02,9.1974067940E-02
2020-09-16,02:53:03.058,259.12017428,6218.884183,260.12017428,1600224783.058,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824546E+00,1.9855747530E+00,4.0281328928E+02,4.0340355960E+02,9.1859990550E-02
2020-09-16,02:53:03.078,259.12017453,6218.884189,260.12017453,1600224783.079,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824546E+00,1.9855732687E+00,4.0283525018E+02,4.0342518614E+02,9.1859990550E-02
2020-09-16,02:53:03.105,259.12017484,6218.884196,260.12017484,1600224783.106,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658689E+00,1.9859571452E+00,4.0283525018E+02,4.0342518614E+02,9.1859990550E-02
2020-09-16,02:53:03.127,259.12017508,6218.884202,260.12017508,1600224783.127,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658689E+00,1.9859567161E+00,4.0283525018E+02,4.0342508020E+02,9.1827019223E-02
2020-09-16,02:53:03.148,259.12017532,6218.884208,260.12017532,1600224783.148,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658689E+00,1.9859562870E+00,4.0283466869E+02,4.0342439191E+02,9.1827019223E-02
2020-09-16,02:53:03.177,259.12017566,6218.884216,260.12017566,1600224783.177,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834629110E+00,1.9858532051E+00,4.0283466869E+02,4.0342439191E+02,9.1827019223E-02
2020-09-16,02:53:03.197,259.12017590,6218.884222,260.12017590,1600224783.198,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834629110E+00,1.9858561467E+00,4.0283466869E+02,4.0342511822E+02,9.2053067128E-02
2020-09-16,02:53:03.219,259.12017615,6218.884228,260.12017615,1600224783.219,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834629110E+00,1.9858590884E+00,4.0279089255E+02,4.0338200416E+02,9.2053067128E-02
2020-09-16,02:53:03.250,259.12017650,6218.884236,260.12017650,1600224783.250,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845508213E+00,1.9869483129E+00,4.0279089255E+02,4.0338200416E+02,9.2053067128E-02
2020-09-16,02:53:03.273,259.12017678,6218.884243,260.12017678,1600224783.274,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845508213E+00,1.9869472287E+00,4.0279089255E+02,4.0338173663E+02,9.1969796472E-02
2020-09-16,02:53:03.295,259.12017703,6218.884249,260.12017703,1600224783.295,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845508213E+00,1.9869461445E+00,4.0292659646E+02,4.0351737198E+02,9.1969796472E-02
2020-09-16,02:53:03.321,259.12017733,6218.884256,260.12017733,1600224783.321,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841622235E+00,1.9865570777E+00,4.0292659646E+02,4.0351737198E+02,9.1969796472E-02
2020-09-16,02:53:03.345,259.12017760,6218.884263,260.12017760,1600224783.345,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841622235E+00,1.9865561907E+00,4.0292659646E+02,4.0351715301E+02,9.1901662155E-02
2020-09-16,02:53:03.365,259.12017785,6218.884268,260.12017785,1600224783.366,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841622235E+00,1.9865553038E+00,4.0288818919E+02,4.0347847049E+02,9.1901662155E-02
2020-09-16,02:53:03.400,259.12017824,6218.884278,260.12017824,1600224783.400,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839407577E+00,1.9863335708E+00,4.0288818919E+02,4.0347847049E+02,9.1901662155E-02
2020-09-16,02:53:03.427,259.12017855,6218.884285,260.12017855,1600224783.427,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839407577E+00,1.9863316222E+00,4.0288818919E+02,4.0347798942E+02,9.1751958439E-02
2020-09-16,02:53:03.447,259.12017880,6218.884291,260.12017880,1600224783.448,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839407577E+00,1.9863296736E+00,4.0286392928E+02,4.0345321295E+02,9.1751958439E-02
2020-09-16,02:53:03.476,259.12017912,6218.884299,260.12017912,1600224783.476,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811166E+00,1.9855691178E+00,4.0286392928E+02,4.0345321295E+02,9.1751958439E-02
2020-09-16,02:53:03.497,259.12017937,6218.884305,260.12017937,1600224783.498,0,963,1.5150082397E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811166E+00,1.9855688770E+00,4.0286392928E+02,4.0345315350E+02,9.1733454731E-02
2020-09-16,02:53:03.519,259.12017962,6218.884311,260.12017962,1600224783.519,0,963,1.5150433350E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811166E+00,1.9855686363E+00,4.0282205059E+02,4.0341115410E+02,9.1733454731E-02
2020-09-16,02:53:03.545,259.12017992,6218.884318,260.12017992,1600224783.545,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804625E+00,1.9858683425E+00,4.0282205059E+02,4.0341115410E+02,9.1733454731E-02
2020-09-16,02:53:03.565,259.12018016,6218.884324,260.12018016,1600224783.566,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804625E+00,1.9858694316E+00,4.0282205059E+02,4.0341142300E+02,9.1817144975E-02
2020-09-16,02:53:03.586,259.12018041,6218.884330,260.12018041,1600224783.587,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804625E+00,1.9858705207E+00,4.0276148443E+02,4.0335103708E+02,9.1817144975E-02
2020-09-16,02:53:03.612,259.12018071,6218.884337,260.12018071,1600224783.613,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835040329E+00,1.9858941195E+00,4.0276148443E+02,4.0335103708E+02,9.1817144975E-02
2020-09-16,02:53:03.634,259.12018095,6218.884343,260.12018095,1600224783.634,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835040329E+00,1.9858932910E+00,4.0276148443E+02,4.0335083256E+02,9.1753481291E-02
2020-09-16,02:53:03.655,259.12018120,6218.884349,260.12018120,1600224783.656,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835040329E+00,1.9858924625E+00,4.0284770912E+02,4.0343697885E+02,9.1753481291E-02
2020-09-16,02:53:03.681,259.12018150,6218.884356,260.12018150,1600224783.682,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899463E+00,1.9862788407E+00,4.0284770912E+02,4.0343697885E+02,9.1753481291E-02
2020-09-16,02:53:03.703,259.12018176,6218.884362,260.12018176,1600224783.704,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899463E+00,1.9862789922E+00,4.0284770912E+02,4.0343701625E+02,9.1765122316E-02
2020-09-16,02:53:03.723,259.12018199,6218.884368,260.12018199,1600224783.724,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899463E+00,1.9862791438E+00,4.0282801496E+02,4.0341733069E+02,9.1765122316E-02
2020-09-16,02:53:03.755,259.12018235,6218.884376,260.12018235,1600224783.755,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845154492E+00,1.9869053999E+00,4.0282801496E+02,4.0341733069E+02,9.1765122316E-02
2020-09-16,02:53:03.788,259.12018273,6218.884386,260.12018273,1600224783.788,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845154492E+00,1.9869054641E+00,4.0282801496E+02,4.0341734655E+02,9.1770058577E-02
2020-09-16,02:53:03.819,259.12018309,6218.884394,260.12018309,1600224783.819,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845154492E+00,1.9869055284E+00,4.0284597932E+02,4.0343535306E+02,9.1770058577E-02
2020-09-16,02:53:03.845,259.12018339,6218.884401,260.12018339,1600224783.845,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356038E+00,1.9862248642E+00,4.0284597932E+02,4.0343535306E+02,9.1770058577E-02
2020-09-16,02:53:03.867,259.12018365,6218.884408,260.12018365,1600224783.867,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356038E+00,1.9862262063E+00,4.0284597932E+02,4.0343568437E+02,9.1873168553E-02
2020-09-16,02:53:03.890,259.12018391,6218.884414,260.12018391,1600224783.890,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356038E+00,1.9862275483E+00,4.0288804414E+02,4.0347814211E+02,9.1873168553E-02
2020-09-16,02:53:03.918,259.12018425,6218.884422,260.12018425,1600224783.919,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833838759E+00,1.9857752758E+00,4.0288804414E+02,4.0347814211E+02,9.1873168553E-02
2020-09-16,02:53:03.940,259.12018449,6218.884428,260.12018449,1600224783.940,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833838759E+00,1.9857753926E+00,4.0288804414E+02,4.0347817095E+02,9.1882145646E-02
2020-09-16,02:53:03.960,259.12018473,6218.884434,260.12018473,1600224783.961,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833838759E+00,1.9857755094E+00,4.0284885480E+02,4.0343895306E+02,9.1882145646E-02
2020-09-16,02:53:03.986,259.12018503,6218.884441,260.12018503,1600224783.987,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337070E+00,1.9861257624E+00,4.0284885480E+02,4.0343895306E+02,9.1882145646E-02
2020-09-16,02:53:04.007,259.12018528,6218.884447,260.12018528,1600224784.008,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337070E+00,1.9861246414E+00,4.0284885480E+02,4.0343867631E+02,9.1796017411E-02
2020-09-16,02:53:04.029,259.12018552,6218.884453,260.12018552,1600224784.029,0,963,1.5151837158E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337070E+00,1.9861235205E+00,4.0283121202E+02,4.0342073096E+02,9.1796017411E-02
2020-09-16,02:53:04.055,259.12018583,6218.884460,260.12018583,1600224784.056,0,963,1.5151652832E+02,6.0000297546E+01,2.6262500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624059E+00,1.9859520130E+00,4.0283121202E+02,4.0342073096E+02,9.1796017411E-02
2020-09-16,02:53:04.076,259.12018608,6218.884466,260.12018608,1600224784.077,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624059E+00,1.9859530100E+00,4.0283121202E+02,4.0342097713E+02,9.1872631394E-02
2020-09-16,02:53:04.105,259.12018640,6218.884474,260.12018640,1600224784.105,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624059E+00,1.9859540071E+00,4.0280184762E+02,4.0339181589E+02,9.1872631394E-02
2020-09-16,02:53:04.138,259.12018679,6218.884483,260.12018679,1600224784.139,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412568E+00,1.9863333147E+00,4.0280184762E+02,4.0339181589E+02,9.1872631394E-02
2020-09-16,02:53:04.163,259.12018707,6218.884490,260.12018707,1600224784.163,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412568E+00,1.9863337083E+00,4.0280184762E+02,4.0339191302E+02,9.1902864949E-02
2020-09-16,02:53:04.184,259.12018733,6218.884496,260.12018733,1600224784.185,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412568E+00,1.9863341018E+00,4.0270878692E+02,4.0329881311E+02,9.1902864949E-02
2020-09-16,02:53:04.213,259.12018765,6218.884504,260.12018765,1600224784.213,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193104E+00,1.9866124908E+00,4.0270878692E+02,4.0329881311E+02,9.1902864949E-02
2020-09-16,02:53:04.234,259.12018791,6218.884510,260.12018791,1600224784.235,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193104E+00,1.9866097790E+00,4.0270878692E+02,4.0329814402E+02,9.1694561236E-02
2020-09-16,02:53:04.256,259.12018815,6218.884516,260.12018815,1600224784.256,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193104E+00,1.9866070673E+00,4.0282459546E+02,4.0341345277E+02,9.1694561236E-02
2020-09-16,02:53:04.283,259.12018847,6218.884523,260.12018847,1600224784.284,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841898306E+00,1.9865775520E+00,4.0282459546E+02,4.0341345277E+02,9.1694561236E-02
2020-09-16,02:53:04.305,259.12018873,6218.884529,260.12018873,1600224784.306,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841898306E+00,1.9865786624E+00,4.0282459546E+02,4.0341372684E+02,9.1779863530E-02
2020-09-16,02:53:04.326,259.12018897,6218.884535,260.12018897,1600224784.327,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841898306E+00,1.9865797729E+00,4.0281485692E+02,4.0340424812E+02,9.1779863530E-02
2020-09-16,02:53:04.355,259.12018929,6218.884543,260.12018929,1600224784.355,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118669E+00,1.9864015949E+00,4.0281485692E+02,4.0340424812E+02,9.1779863530E-02
2020-09-16,02:53:04.377,259.12018955,6218.884549,260.12018955,1600224784.377,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118669E+00,1.9864037836E+00,4.0281485692E+02,4.0340478833E+02,9.1948000511E-02
2020-09-16,02:53:04.398,259.12018979,6218.884555,260.12018979,1600224784.398,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118669E+00,1.9864059722E+00,4.0276528106E+02,4.0335568002E+02,9.1948000511E-02
2020-09-16,02:53:04.426,259.12019012,6218.884563,260.12019012,1600224784.426,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577463E+00,1.9857510623E+00,4.0276528106E+02,4.0335568002E+02,9.1948000511E-02
2020-09-16,02:53:04.447,259.12019037,6218.884569,260.12019037,1600224784.448,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577463E+00,1.9857508816E+00,4.0276528106E+02,4.0335563543E+02,9.1934119905E-02
2020-09-16,02:53:04.469,259.12019061,6218.884575,260.12019061,1600224784.469,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577463E+00,1.9857507010E+00,4.0277333608E+02,4.0336365766E+02,9.1934119905E-02
2020-09-16,02:53:04.500,259.12019097,6218.884583,260.12019097,1600224784.500,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187633E+00,1.9865126362E+00,4.0277333608E+02,4.0336365766E+02,9.1934119905E-02
2020-09-16,02:53:04.526,259.12019128,6218.884591,260.12019128,1600224784.527,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187633E+00,1.9865105762E+00,4.0277333608E+02,4.0336314928E+02,9.1775872354E-02
2020-09-16,02:53:04.551,259.12019156,6218.884598,260.12019156,1600224784.551,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187633E+00,1.9865085161E+00,4.0268203494E+02,4.0327120617E+02,9.1775872354E-02
2020-09-16,02:53:04.578,259.12019189,6218.884605,260.12019189,1600224784.579,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845090313E+00,1.9868992542E+00,4.0268203494E+02,4.0327120617E+02,9.1775872354E-02
2020-09-16,02:53:04.601,259.12019214,6218.884611,260.12019214,1600224784.601,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845090313E+00,1.9868976008E+00,4.0268203494E+02,4.0327079829E+02,9.1648880201E-02
2020-09-16,02:53:04.621,259.12019238,6218.884617,260.12019238,1600224784.622,0,963,1.5150915527E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845090313E+00,1.9868959473E+00,4.0284119439E+02,4.0342978240E+02,9.1648880201E-02
2020-09-16,02:53:04.648,259.12019269,6218.884624,260.12019269,1600224784.648,0,963,1.5151368713E+02,6.0000297546E+01,2.6293750000E+01,6.0221977234E+01,6.0000486755E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565568E+00,1.9865430488E+00,4.0284119439E+02,4.0342978240E+02,9.1648880201E-02
2020-09-16,02:53:04.668,259.12019293,6218.884630,260.12019293,1600224784.669,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565568E+00,1.9865433442E+00,4.0284119439E+02,4.0342985532E+02,9.1671573301E-02
2020-09-16,02:53:04.690,259.12019317,6218.884636,260.12019317,1600224784.690,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565568E+00,1.9865436396E+00,4.0281130892E+02,4.0339999908E+02,9.1671573301E-02
2020-09-16,02:53:04.719,259.12019351,6218.884644,260.12019351,1600224784.719,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819706E+00,1.9854677606E+00,4.0281130892E+02,4.0339999908E+02,9.1671573301E-02
2020-09-16,02:53:04.740,259.12019375,6218.884650,260.12019375,1600224784.740,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819706E+00,1.9854670142E+00,4.0281130892E+02,4.0339981476E+02,9.1614203471E-02
2020-09-16,02:53:04.760,259.12019399,6218.884656,260.12019399,1600224784.761,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819706E+00,1.9854662677E+00,4.0283993149E+02,4.0342829482E+02,9.1614203471E-02
2020-09-16,02:53:04.786,259.12019429,6218.884663,260.12019429,1600224784.787,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061325E+00,1.9857908194E+00,4.0283993149E+02,4.0342829482E+02,9.1614203471E-02
2020-09-16,02:53:04.808,259.12019454,6218.884669,260.12019454,1600224784.808,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061325E+00,1.9857930747E+00,4.0283993149E+02,4.0342885167E+02,9.1787511522E-02
2020-09-16,02:53:04.828,259.12019478,6218.884675,260.12019478,1600224784.829,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061325E+00,1.9857953299E+00,4.0274196531E+02,4.0333129900E+02,9.1787511522E-02
2020-09-16,02:53:04.855,259.12019509,6218.884682,260.12019509,1600224784.856,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017806E+00,1.9858910933E+00,4.0274196531E+02,4.0333129900E+02,9.1787511522E-02
2020-09-16,02:53:04.890,259.12019549,6218.884692,260.12019549,1600224784.890,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017806E+00,1.9858885203E+00,4.0274196531E+02,4.0333066387E+02,9.1589795990E-02
2020-09-16,02:53:04.921,259.12019584,6218.884700,260.12019584,1600224784.921,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017806E+00,1.9858859473E+00,4.0282297612E+02,4.0341115783E+02,9.1589795990E-02
2020-09-16,02:53:04.950,259.12019618,6218.884708,260.12019618,1600224784.950,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839452180E+00,1.9863299177E+00,4.0282297612E+02,4.0341115783E+02,9.1589795990E-02
2020-09-16,02:53:04.970,259.12019642,6218.884714,260.12019642,1600224784.971,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839452180E+00,1.9863325707E+00,4.0282297612E+02,4.0341181269E+02,9.1793612734E-02
2020-09-16,02:53:04.993,259.12019668,6218.884720,260.12019668,1600224784.993,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839452180E+00,1.9863352237E+00,4.0274075067E+02,4.0333012178E+02,9.1793612734E-02
2020-09-16,02:53:05.020,259.12019700,6218.884728,260.12019700,1600224785.021,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222118E+00,1.9860118283E+00,4.0274075067E+02,4.0333012178E+02,9.1793612734E-02
2020-09-16,02:53:05.042,259.12019726,6218.884734,260.12019726,1600224785.043,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222118E+00,1.9860114674E+00,4.0274075067E+02,4.0333003271E+02,9.1765883448E-02
2020-09-16,02:53:05.063,259.12019750,6218.884740,260.12019750,1600224785.064,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222118E+00,1.9860111066E+00,4.0279070886E+02,4.0337997491E+02,9.1765883448E-02
2020-09-16,02:53:05.094,259.12019785,6218.884748,260.12019785,1600224785.094,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562603E+00,1.9862454370E+00,4.0279070886E+02,4.0337997491E+02,9.1765883448E-02
2020-09-16,02:53:05.114,259.12019808,6218.884754,260.12019808,1600224785.114,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562603E+00,1.9862458305E+00,4.0279070886E+02,4.0338007204E+02,9.1796115251E-02
2020-09-16,02:53:05.134,259.12019832,6218.884760,260.12019832,1600224785.135,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562603E+00,1.9862462240E+00,4.0277098304E+02,4.0336041447E+02,9.1796115251E-02
2020-09-16,02:53:05.163,259.12019865,6218.884768,260.12019865,1600224785.163,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131126E+00,1.9862030242E+00,4.0277098304E+02,4.0336041447E+02,9.1796115251E-02
2020-09-16,02:53:05.187,259.12019892,6218.884774,260.12019892,1600224785.187,0,963,1.5152426147E+02,6.0000297546E+01,2.6250000000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131126E+00,1.9862013467E+00,4.0277098304E+02,4.0336000042E+02,9.1667230873E-02
2020-09-16,02:53:05.213,259.12019924,6218.884782,260.12019924,1600224785.214,0,963,1.5151190622E+02,6.0000297546E+01,2.6308035714E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131126E+00,1.9861996692E+00,4.0282470155E+02,4.0341338339E+02,9.1667230873E-02
2020-09-16,02:53:05.247,259.12019963,6218.884791,260.12019963,1600224785.248,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839269597E+00,1.9863136533E+00,4.0282470155E+02,4.0341338339E+02,9.1667230873E-02
2020-09-16,02:53:05.269,259.12019987,6218.884797,260.12019987,1600224785.269,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839269597E+00,1.9863150345E+00,4.0282470155E+02,4.0341372431E+02,9.1773339128E-02
2020-09-16,02:53:05.292,259.12020014,6218.884803,260.12020014,1600224785.292,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839269597E+00,1.9863164156E+00,4.0277868212E+02,4.0336797848E+02,9.1773339128E-02
2020-09-16,02:53:05.319,259.12020045,6218.884811,260.12020045,1600224785.319,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959908E+00,1.9865857707E+00,4.0277868212E+02,4.0336797848E+02,9.1773339128E-02
2020-09-16,02:53:05.339,259.12020069,6218.884817,260.12020069,1600224785.340,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959908E+00,1.9865849994E+00,4.0277868212E+02,4.0336778813E+02,9.1714089811E-02
2020-09-16,02:53:05.361,259.12020094,6218.884823,260.12020094,1600224785.361,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959908E+00,1.9865842281E+00,4.0278543914E+02,4.0337436468E+02,9.1714089811E-02
2020-09-16,02:53:05.387,259.12020124,6218.884830,260.12020124,1600224785.387,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918844E+00,1.9860795149E+00,4.0278543914E+02,4.0337436468E+02,9.1714089811E-02
2020-09-16,02:53:05.407,259.12020148,6218.884836,260.12020148,1600224785.408,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918844E+00,1.9860810804E+00,4.0278543914E+02,4.0337475113E+02,9.1834378381E-02
2020-09-16,02:53:05.428,259.12020172,6218.884841,260.12020172,1600224785.429,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918844E+00,1.9860826460E+00,4.0272934734E+02,4.0331896366E+02,9.1834378381E-02
2020-09-16,02:53:05.457,259.12020206,6218.884849,260.12020206,1600224785.458,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621792E+00,1.9861530256E+00,4.0272934734E+02,4.0331896366E+02,9.1834378381E-02
2020-09-16,02:53:05.479,259.12020230,6218.884855,260.12020230,1600224785.479,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621792E+00,1.9861533983E+00,4.0272934734E+02,4.0331905566E+02,9.1863021049E-02
2020-09-16,02:53:05.502,259.12020257,6218.884862,260.12020257,1600224785.502,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621792E+00,1.9861537711E+00,4.0288786891E+02,4.0347790140E+02,9.1863021049E-02
2020-09-16,02:53:05.529,259.12020288,6218.884869,260.12020288,1600224785.529,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068364E+00,1.9858981204E+00,4.0288786891E+02,4.0347790140E+02,9.1863021049E-02
2020-09-16,02:53:05.549,259.12020312,6218.884875,260.12020312,1600224785.550,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068364E+00,1.9858974695E+00,4.0288786891E+02,4.0347774066E+02,9.1813002049E-02
2020-09-16,02:53:05.571,259.12020337,6218.884881,260.12020337,1600224785.571,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068364E+00,1.9858968186E+00,4.0284052953E+02,4.0343017125E+02,9.1813002049E-02
2020-09-16,02:53:05.605,259.12020377,6218.884891,260.12020377,1600224785.606,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016067E+00,1.9859917031E+00,4.0284052953E+02,4.0343017125E+02,9.1813002049E-02
2020-09-16,02:53:05.631,259.12020407,6218.884898,260.12020407,1600224785.632,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016067E+00,1.9859915050E+00,4.0284052953E+02,4.0343012233E+02,9.1797776071E-02
2020-09-16,02:53:05.653,259.12020432,6218.884904,260.12020432,1600224785.653,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016067E+00,1.9859913068E+00,4.0274102726E+02,4.0333042553E+02,9.1797776071E-02
2020-09-16,02:53:05.681,259.12020465,6218.884912,260.12020465,1600224785.682,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248157E+00,1.9857141824E+00,4.0274102726E+02,4.0333042553E+02,9.1797776071E-02
2020-09-16,02:53:05.703,259.12020491,6218.884918,260.12020491,1600224785.704,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248157E+00,1.9857151641E+00,4.0274102726E+02,4.0333066788E+02,9.1873219809E-02
2020-09-16,02:53:05.723,259.12020514,6218.884923,260.12020514,1600224785.724,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248157E+00,1.9857161458E+00,4.0284373954E+02,4.0343377295E+02,9.1873219809E-02
2020-09-16,02:53:05.753,259.12020547,6218.884931,260.12020547,1600224785.753,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842783255E+00,1.9866708052E+00,4.0284373954E+02,4.0343377295E+02,9.1873219809E-02
2020-09-16,02:53:05.773,259.12020572,6218.884937,260.12020572,1600224785.774,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842783255E+00,1.9866699053E+00,4.0284373954E+02,4.0343355086E+02,9.1804100522E-02
2020-09-16,02:53:05.795,259.12020596,6218.884943,260.12020596,1600224785.795,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842783255E+00,1.9866690055E+00,4.0276910395E+02,4.0335858394E+02,9.1804100522E-02
2020-09-16,02:53:05.822,259.12020627,6218.884951,260.12020627,1600224785.822,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842670230E+00,1.9866576894E+00,4.0276910395E+02,4.0335858394E+02,9.1804100522E-02
2020-09-16,02:53:05.845,259.12020654,6218.884957,260.12020654,1600224785.845,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842670230E+00,1.9866584887E+00,4.0276910395E+02,4.0335878120E+02,9.1865502504E-02
2020-09-16,02:53:05.868,259.12020682,6218.884964,260.12020682,1600224785.869,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842670230E+00,1.9866592881E+00,4.0271044123E+02,4.0330022982E+02,9.1865502504E-02
2020-09-16,02:53:05.901,259.12020719,6218.884973,260.12020719,1600224785.901,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838493978E+00,1.9862411595E+00,4.0271044123E+02,4.0330022982E+02,9.1865502504E-02
2020-09-16,02:53:05.921,259.12020742,6218.884978,260.12020742,1600224785.921,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838493978E+00,1.9862413538E+00,4.0271044123E+02,4.0330027779E+02,9.1880436231E-02
2020-09-16,02:53:05.943,259.12020767,6218.884984,260.12020767,1600224785.943,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838493978E+00,1.9862415482E+00,4.0277142166E+02,4.0336139551E+02,9.1880436231E-02
2020-09-16,02:53:05.970,259.12020800,6218.884992,260.12020800,1600224785.971,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910155E+00,1.9861830955E+00,4.0277142166E+02,4.0336139551E+02,9.1880436231E-02
2020-09-16,02:53:06.006,259.12020840,6218.885002,260.12020840,1600224786.006,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910155E+00,1.9861832110E+00,4.0277142166E+02,4.0336142404E+02,9.1889315471E-02
2020-09-16,02:53:06.036,259.12020876,6218.885010,260.12020876,1600224786.037,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910155E+00,1.9861833266E+00,4.0282837781E+02,4.0341849214E+02,9.1889315471E-02
2020-09-16,02:53:06.065,259.12020910,6218.885018,260.12020910,1600224786.066,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035574E+00,1.9863961248E+00,4.0282837781E+02,4.0341849214E+02,9.1889315471E-02
2020-09-16,02:53:06.086,259.12020934,6218.885024,260.12020934,1600224786.087,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035574E+00,1.9863908009E+00,4.0282837781E+02,4.0341717800E+02,9.1480312959E-02
2020-09-16,02:53:06.108,259.12020959,6218.885030,260.12020959,1600224786.109,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035574E+00,1.9863854770E+00,4.0278625806E+02,4.0337368269E+02,9.1480312959E-02
2020-09-16,02:53:06.134,259.12020990,6218.885037,260.12020990,1600224786.135,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560993E+00,1.9858373616E+00,4.0278625806E+02,4.0337368269E+02,9.1480312959E-02
2020-09-16,02:53:06.155,259.12021014,6218.885043,260.12021014,1600224786.156,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560993E+00,1.9858384859E+00,4.0278625806E+02,4.0337396025E+02,9.1566706872E-02
2020-09-16,02:53:06.177,259.12021039,6218.885049,260.12021039,1600224786.178,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560993E+00,1.9858396102E+00,4.0280459253E+02,4.0339259905E+02,9.1566706872E-02
2020-09-16,02:53:06.209,259.12021075,6218.885058,260.12021075,1600224786.209,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843553073E+00,1.9867398987E+00,4.0280459253E+02,4.0339259905E+02,9.1566706872E-02
2020-09-16,02:53:06.229,259.12021098,6218.885064,260.12021098,1600224786.229,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843553073E+00,1.9867452900E+00,4.0280459253E+02,4.0339392949E+02,9.1980813150E-02
2020-09-16,02:53:06.250,259.12021124,6218.885070,260.12021124,1600224786.251,0,963,1.5151095581E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843553073E+00,1.9867506814E+00,4.0284297503E+02,4.0343369875E+02,9.1980813150E-02
2020-09-16,02:53:06.282,259.12021160,6218.885078,260.12021160,1600224786.282,0,963,1.5152354126E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208575E+00,1.9859152243E+00,4.0284297503E+02,4.0343369875E+02,9.1980813150E-02
2020-09-16,02:53:06.302,259.12021184,6218.885084,260.12021184,1600224786.303,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208575E+00,1.9859145852E+00,4.0284297503E+02,4.0343354094E+02,9.1931701046E-02
2020-09-16,02:53:06.328,259.12021214,6218.885091,260.12021214,1600224786.329,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208575E+00,1.9859139461E+00,4.0277446291E+02,4.0336477060E+02,9.1931701046E-02
2020-09-16,02:53:06.362,259.12021253,6218.885101,260.12021253,1600224786.363,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845417162E+00,1.9869360364E+00,4.0277446291E+02,4.0336477060E+02,9.1931701046E-02
2020-09-16,02:53:06.387,259.12021281,6218.885108,260.12021281,1600224786.387,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845417162E+00,1.9869356690E+00,4.0277446291E+02,4.0336467995E+02,9.1903485177E-02
2020-09-16,02:53:06.407,259.12021306,6218.885113,260.12021306,1600224786.408,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845417162E+00,1.9869353016E+00,4.0283951645E+02,4.0342973817E+02,9.1903485177E-02
2020-09-16,02:53:06.434,259.12021337,6218.885121,260.12021337,1600224786.435,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840839381E+00,1.9864769713E+00,4.0283951645E+02,4.0342973817E+02,9.1903485177E-02
2020-09-16,02:53:06.456,259.12021361,6218.885127,260.12021361,1600224786.456,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840839381E+00,1.9864742738E+00,4.0283951645E+02,4.0342907232E+02,9.1696258899E-02
2020-09-16,02:53:06.476,259.12021385,6218.885132,260.12021385,1600224786.477,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840839381E+00,1.9864715762E+00,4.0280577475E+02,4.0339461545E+02,9.1696258899E-02
2020-09-16,02:53:06.506,259.12021419,6218.885141,260.12021419,1600224786.506,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365086E+00,1.9863239693E+00,4.0280577475E+02,4.0339461545E+02,9.1696258899E-02
2020-09-16,02:53:06.526,259.12021443,6218.885146,260.12021443,1600224786.527,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365086E+00,1.9863252987E+00,4.0280577475E+02,4.0339494357E+02,9.1798388174E-02
2020-09-16,02:53:06.548,259.12021468,6218.885152,260.12021468,1600224786.548,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365086E+00,1.9863266281E+00,4.0271941032E+02,4.0330878088E+02,9.1798388174E-02
2020-09-16,02:53:06.578,259.12021502,6218.885161,260.12021502,1600224786.578,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591788E+00,1.9865495666E+00,4.0271941032E+02,4.0330878088E+02,9.1798388174E-02
2020-09-16,02:53:06.602,259.12021531,6218.885167,260.12021531,1600224786.603,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591788E+00,1.9865512568E+00,4.0271941032E+02,4.0330919793E+02,9.1928224747E-02
2020-09-16,02:53:06.624,259.12021556,6218.885173,260.12021556,1600224786.624,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591788E+00,1.9865529470E+00,4.0281890588E+02,4.0340925636E+02,9.1928224747E-02
2020-09-16,02:53:06.653,259.12021589,6218.885181,260.12021589,1600224786.653,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433802E+00,1.9865371293E+00,4.0281890588E+02,4.0340925636E+02,9.1928224747E-02
2020-09-16,02:53:06.674,259.12021613,6218.885187,260.12021613,1600224786.674,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433802E+00,1.9865362109E+00,4.0281890588E+02,4.0340902969E+02,9.1857675270E-02
2020-09-16,02:53:06.696,259.12021639,6218.885193,260.12021639,1600224786.696,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433802E+00,1.9865352925E+00,4.0284404472E+02,4.0343397868E+02,9.1857675270E-02
2020-09-16,02:53:06.726,259.12021675,6218.885202,260.12021675,1600224786.727,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831780275E+00,1.9855687760E+00,4.0284404472E+02,4.0343397868E+02,9.1857675270E-02
2020-09-16,02:53:06.753,259.12021705,6218.885209,260.12021705,1600224786.753,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831780275E+00,1.9855687658E+00,4.0284404472E+02,4.0343397615E+02,9.1856888318E-02
2020-09-16,02:53:06.773,259.12021729,6218.885215,260.12021729,1600224786.774,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831780275E+00,1.9855687555E+00,4.0273725683E+02,4.0332702935E+02,9.1856888318E-02
2020-09-16,02:53:06.801,259.12021760,6218.885223,260.12021760,1600224786.801,0,963,1.5152668762E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840919824E+00,1.9864838122E+00,4.0273725683E+02,4.0332702935E+02,9.1856888318E-02
2020-09-16,02:53:06.826,259.12021791,6218.885230,260.12021791,1600224786.827,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840919824E+00,1.9864864206E+00,4.0273725683E+02,4.0332767301E+02,9.2057263810E-02
2020-09-16,02:53:06.848,259.12021815,6218.885236,260.12021815,1600224786.848,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840919824E+00,1.9864890290E+00,4.0271747230E+02,4.0330850312E+02,9.2057263810E-02
2020-09-16,02:53:06.875,259.12021847,6218.885243,260.12021847,1600224786.876,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564824E+00,1.9858527612E+00,4.0271747230E+02,4.0330850312E+02,9.2057263810E-02
2020-09-16,02:53:06.898,259.12021873,6218.885249,260.12021873,1600224786.898,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564824E+00,1.9858485511E+00,4.0271747230E+02,4.0330746391E+02,9.1733741404E-02
2020-09-16,02:53:06.918,259.12021897,6218.885255,260.12021897,1600224786.919,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564824E+00,1.9858443410E+00,4.0282893477E+02,4.0341805019E+02,9.1733741404E-02
2020-09-16,02:53:06.947,259.12021931,6218.885263,260.12021931,1600224786.948,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018565E+00,1.9860900105E+00,4.0282893477E+02,4.0341805019E+02,9.1733741404E-02
2020-09-16,02:53:06.969,259.12021955,6218.885269,260.12021955,1600224786.969,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018565E+00,1.9860898408E+00,4.0282893477E+02,4.0341800830E+02,9.1720705119E-02
2020-09-16,02:53:06.990,259.12021979,6218.885275,260.12021979,1600224786.990,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018565E+00,1.9860896712E+00,4.0275283104E+02,4.0334175141E+02,9.1720705119E-02
2020-09-16,02:53:07.019,259.12022013,6218.885283,260.12022013,1600224787.019,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170472E+00,1.9853039172E+00,4.0275283104E+02,4.0334175141E+02,9.1720705119E-02
2020-09-16,02:53:07.039,259.12022037,6218.885289,260.12022037,1600224787.040,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170472E+00,1.9853046986E+00,4.0275283104E+02,4.0334194437E+02,9.1780769721E-02
2020-09-16,02:53:07.061,259.12022061,6218.885295,260.12022061,1600224787.061,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170472E+00,1.9853054800E+00,4.0280854666E+02,4.0339793446E+02,9.1780769721E-02
2020-09-16,02:53:07.088,259.12022093,6218.885302,260.12022093,1600224787.088,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220816E+00,1.9862116046E+00,4.0280854666E+02,4.0339793446E+02,9.1780769721E-02
2020-09-16,02:53:07.121,259.12022132,6218.885312,260.12022132,1600224787.122,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220816E+00,1.9862122409E+00,4.0280854666E+02,4.0339809151E+02,9.1829652628E-02
2020-09-16,02:53:07.153,259.12022168,6218.885320,260.12022168,1600224787.153,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220816E+00,1.9862128771E+00,4.0271629290E+02,4.0330585975E+02,9.1829652628E-02
2020-09-16,02:53:07.180,259.12022199,6218.885328,260.12022199,1600224787.180,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841880992E+00,1.9865793358E+00,4.0271629290E+02,4.0330585975E+02,9.1829652628E-02
2020-09-16,02:53:07.200,259.12022223,6218.885334,260.12022223,1600224787.201,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841880992E+00,1.9865784987E+00,4.0271629290E+02,4.0330565319E+02,9.1765347121E-02
2020-09-16,02:53:07.221,259.12022248,6218.885339,260.12022248,1600224787.222,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841880992E+00,1.9865776615E+00,4.0276402065E+02,4.0335324420E+02,9.1765347121E-02
2020-09-16,02:53:07.247,259.12022278,6218.885347,260.12022278,1600224787.248,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154365E+00,1.9859041888E+00,4.0276402065E+02,4.0335324420E+02,9.1765347121E-02
2020-09-16,02:53:07.269,259.12022302,6218.885353,260.12022302,1600224787.269,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154365E+00,1.9859040066E+00,4.0276402065E+02,4.0335319923E+02,9.1751347322E-02
2020-09-16,02:53:07.289,259.12022326,6218.885358,260.12022326,1600224787.290,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154365E+00,1.9859038244E+00,4.0283366195E+02,4.0342289742E+02,9.1751347322E-02
2020-09-16,02:53:07.315,259.12022356,6218.885366,260.12022356,1600224787.316,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532352E+00,1.9864422706E+00,4.0283366195E+02,4.0342289742E+02,9.1751347322E-02
2020-09-16,02:53:07.338,259.12022382,6218.885372,260.12022382,1600224787.338,0,963,1.5153840637E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532352E+00,1.9864438463E+00,4.0283366195E+02,4.0342328637E+02,9.1872398790E-02
2020-09-16,02:53:07.361,259.12022410,6218.885378,260.12022410,1600224787.362,0,963,1.5148310852E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532352E+00,1.9864454221E+00,4.0270473857E+02,4.0329456311E+02,9.1872398790E-02
2020-09-16,02:53:07.392,259.12022446,6218.885387,260.12022446,1600224787.393,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079164E+00,1.9860996869E+00,4.0270473857E+02,4.0329456311E+02,9.1872398790E-02
2020-09-16,02:53:07.414,259.12022470,6218.885393,260.12022470,1600224787.414,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079164E+00,1.9861001316E+00,4.0270473857E+02,4.0329467284E+02,9.1906561755E-02
2020-09-16,02:53:07.440,259.12022500,6218.885400,260.12022500,1600224787.440,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837079164E+00,1.9861005762E+00,4.0283268973E+02,4.0342292121E+02,9.1906561755E-02
2020-09-16,02:53:07.471,259.12022537,6218.885409,260.12022537,1600224787.472,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826363059E+00,1.9850276733E+00,4.0283268973E+02,4.0342292121E+02,9.1906561755E-02
2020-09-16,02:53:07.493,259.12022561,6218.885415,260.12022561,1600224787.493,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826363059E+00,1.9850282437E+00,4.0283268973E+02,4.0342306211E+02,9.1950415427E-02
2020-09-16,02:53:07.513,259.12022586,6218.885421,260.12022586,1600224787.514,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826363059E+00,1.9850288141E+00,4.0280203088E+02,4.0339249923E+02,9.1950415427E-02
2020-09-16,02:53:07.539,259.12022616,6218.885428,260.12022616,1600224787.540,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108331E+00,1.9858042760E+00,4.0280203088E+02,4.0339249923E+02,9.1950415427E-02
2020-09-16,02:53:07.561,259.12022640,6218.885434,260.12022640,1600224787.561,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108331E+00,1.9858027934E+00,4.0280203088E+02,4.0339213320E+02,9.1836488154E-02
2020-09-16,02:53:07.582,259.12022664,6218.885439,260.12022664,1600224787.582,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108331E+00,1.9858013109E+00,4.0269549885E+02,4.0328507917E+02,9.1836488154E-02
2020-09-16,02:53:07.608,259.12022696,6218.885447,260.12022696,1600224787.609,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450583E+00,1.9856353362E+00,4.0269549885E+02,4.0328507917E+02,9.1836488154E-02
2020-09-16,02:53:07.630,259.12022720,6218.885453,260.12022720,1600224787.630,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450583E+00,1.9856359905E+00,4.0269549885E+02,4.0328524068E+02,9.1886770509E-02
2020-09-16,02:53:07.651,259.12022744,6218.885459,260.12022744,1600224787.651,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450583E+00,1.9856366448E+00,4.0279999232E+02,4.0339004872E+02,9.1886770509E-02
2020-09-16,02:53:07.681,259.12022780,6218.885467,260.12022780,1600224787.682,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838402E+00,1.9860759559E+00,4.0279999232E+02,4.0339004872E+02,9.1886770509E-02
2020-09-16,02:53:07.703,259.12022806,6218.885473,260.12022806,1600224787.704,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838402E+00,1.9860754101E+00,4.0279999232E+02,4.0338991399E+02,9.1844833976E-02
2020-09-16,02:53:07.723,259.12022829,6218.885479,260.12022829,1600224787.724,0,963,1.5146928406E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838402E+00,1.9860748643E+00,4.0284000724E+02,4.0342985276E+02,9.1844833976E-02
2020-09-16,02:53:07.753,259.12022862,6218.885487,260.12022862,1600224787.753,0,963,1.5149108276E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283499E+00,1.9859191865E+00,4.0284000724E+02,4.0342985276E+02,9.1844833976E-02
2020-09-16,02:53:07.773,259.12022887,6218.885493,260.12022887,1600224787.774,0,963,1.5147935994E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283499E+00,1.9859204015E+00,4.0284000724E+02,4.0343015274E+02,9.1938195834E-02
2020-09-16,02:53:07.798,259.12022914,6218.885499,260.12022914,1600224787.798,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283499E+00,1.9859216165E+00,4.0279651435E+02,4.0338689609E+02,9.1938195834E-02
2020-09-16,02:53:07.829,259.12022951,6218.885508,260.12022951,1600224787.830,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127999E+00,1.9862064097E+00,4.0279651435E+02,4.0338689609E+02,9.1938195834E-02
2020-09-16,02:53:07.855,259.12022981,6218.885516,260.12022981,1600224787.856,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127999E+00,1.9862033650E+00,4.0279651435E+02,4.0338614453E+02,9.1704268972E-02
2020-09-16,02:53:07.877,259.12023006,6218.885521,260.12023006,1600224787.877,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127999E+00,1.9862003203E+00,4.0282913389E+02,4.0341806021E+02,9.1704268972E-02
2020-09-16,02:53:07.905,259.12023039,6218.885529,260.12023039,1600224787.906,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700687E+00,1.9858571766E+00,4.0282913389E+02,4.0341806021E+02,9.1704268972E-02
2020-09-16,02:53:07.927,259.12023064,6218.885535,260.12023064,1600224787.927,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700687E+00,1.9858582731E+00,4.0282913389E+02,4.0341833094E+02,9.1788528509E-02
2020-09-16,02:53:07.947,259.12023088,6218.885541,260.12023088,1600224787.948,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700687E+00,1.9858593696E+00,4.0279556738E+02,4.0338498604E+02,9.1788528509E-02
2020-09-16,02:53:07.976,259.12023122,6218.885549,260.12023122,1600224787.977,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822386E+00,1.9856713133E+00,4.0279556738E+02,4.0338498604E+02,9.1788528509E-02
2020-09-16,02:53:07.997,259.12023146,6218.885555,260.12023146,1600224787.998,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822386E+00,1.9856722017E+00,4.0279556738E+02,4.0338520541E+02,9.1856806715E-02
2020-09-16,02:53:08.019,259.12023171,6218.885561,260.12023171,1600224788.020,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822386E+00,1.9856730902E+00,4.0275918669E+02,4.0334899080E+02,9.1856806715E-02
2020-09-16,02:53:08.048,259.12023204,6218.885569,260.12023204,1600224788.048,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267099E+00,1.9858177356E+00,4.0275918669E+02,4.0334899080E+02,9.1856806715E-02
2020-09-16,02:53:08.069,259.12023228,6218.885575,260.12023228,1600224788.069,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267099E+00,1.9858175051E+00,4.0275918669E+02,4.0334893389E+02,9.1839090712E-02
2020-09-16,02:53:08.091,259.12023253,6218.885581,260.12023253,1600224788.091,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267099E+00,1.9858172746E+00,4.0271290081E+02,4.0330252333E+02,9.1839090712E-02
2020-09-16,02:53:08.117,259.12023284,6218.885588,260.12023284,1600224788.117,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833491037E+00,1.9857395748E+00,4.0271290081E+02,4.0330252333E+02,9.1839090712E-02
2020-09-16,02:53:08.141,259.12023311,6218.885595,260.12023311,1600224788.141,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833491037E+00,1.9857406090E+00,4.0271290081E+02,4.0330277861E+02,9.1918564737E-02
2020-09-16,02:53:08.164,259.12023338,6218.885601,260.12023338,1600224788.164,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833491037E+00,1.9857416431E+00,4.0273624845E+02,4.0332641574E+02,9.1918564737E-02
2020-09-16,02:53:08.190,259.12023368,6218.885608,260.12023368,1600224788.190,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844713355E+00,1.9868652287E+00,4.0273624845E+02,4.0332641574E+02,9.1918564737E-02
2020-09-16,02:53:08.221,259.12023405,6218.885617,260.12023405,1600224788.222,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844713355E+00,1.9868655500E+00,4.0273624845E+02,4.0332649501E+02,9.1943241421E-02
2020-09-16,02:53:08.253,259.12023441,6218.885626,260.12023441,1600224788.253,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844713355E+00,1.9868658712E+00,4.0284998202E+02,4.0344047455E+02,9.1943241421E-02
2020-09-16,02:53:08.282,259.12023476,6218.885634,260.12023476,1600224788.283,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035873E+00,1.9860971967E+00,4.0284998202E+02,4.0344047455E+02,9.1943241421E-02
2020-09-16,02:53:08.303,259.12023500,6218.885640,260.12023500,1600224788.304,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035873E+00,1.9860960199E+00,4.0284998202E+02,4.0344018402E+02,9.1852823298E-02
2020-09-16,02:53:08.323,259.12023523,6218.885646,260.12023523,1600224788.324,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035873E+00,1.9860948431E+00,4.0265211323E+02,4.0324173496E+02,9.1852823298E-02
2020-09-16,02:53:08.351,259.12023554,6218.885653,260.12023554,1600224788.351,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842952622E+00,1.9866872312E+00,4.0265211323E+02,4.0324173496E+02,9.1852823298E-02
2020-09-16,02:53:08.371,259.12023579,6218.885659,260.12023579,1600224788.372,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842952622E+00,1.9866878032E+00,4.0265211323E+02,4.0324187606E+02,9.1896758828E-02
2020-09-16,02:53:08.392,259.12023603,6218.885665,260.12023603,1600224788.393,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842952622E+00,1.9866883752E+00,4.0281469363E+02,4.0340483575E+02,9.1896758828E-02
2020-09-16,02:53:08.418,259.12023633,6218.885672,260.12023633,1600224788.419,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860938E+00,1.9852775073E+00,4.0281469363E+02,4.0340483575E+02,9.1896758828E-02
2020-09-16,02:53:08.440,259.12023657,6218.885678,260.12023657,1600224788.440,0,963,1.5146623230E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860938E+00,1.9852772339E+00,4.0281469363E+02,4.0340476821E+02,9.1875738213E-02
2020-09-16,02:53:08.460,259.12023682,6218.885684,260.12023682,1600224788.461,0,963,1.5147094727E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860938E+00,1.9852769604E+00,4.0270691183E+02,4.0329676101E+02,9.1875738213E-02
2020-09-16,02:53:08.490,259.12023715,6218.885692,260.12023715,1600224788.490,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741932E+00,1.9860660100E+00,4.0270691183E+02,4.0329676101E+02,9.1875738213E-02
2020-09-16,02:53:08.510,259.12023740,6218.885697,260.12023740,1600224788.511,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741932E+00,1.9860640763E+00,4.0270691183E+02,4.0329628375E+02,9.1727157636E-02
2020-09-16,02:53:08.536,259.12023770,6218.885705,260.12023770,1600224788.537,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741932E+00,1.9860621426E+00,4.0271145000E+02,4.0330035131E+02,9.1727157636E-02
2020-09-16,02:53:08.569,259.12023807,6218.885714,260.12023807,1600224788.569,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504111E+00,1.9855377299E+00,4.0271145000E+02,4.0330035131E+02,9.1727157636E-02
2020-09-16,02:53:08.589,259.12023831,6218.885719,260.12023831,1600224788.590,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504111E+00,1.9855389720E+00,4.0271145000E+02,4.0330065794E+02,9.1822619282E-02
2020-09-16,02:53:08.611,259.12023856,6218.885726,260.12023856,1600224788.612,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504111E+00,1.9855402141E+00,4.0268022748E+02,4.0326969635E+02,9.1822619282E-02
2020-09-16,02:53:08.640,259.12023889,6218.885733,260.12023889,1600224788.640,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847347484E+00,1.9871264606E+00,4.0268022748E+02,4.0326969635E+02,9.1822619282E-02
2020-09-16,02:53:08.661,259.12023913,6218.885739,260.12023913,1600224788.661,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847347484E+00,1.9871237292E+00,4.0268022748E+02,4.0326902263E+02,9.1612861610E-02
2020-09-16,02:53:08.681,259.12023937,6218.885745,260.12023937,1600224788.682,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847347484E+00,1.9871209978E+00,4.0279871724E+02,4.0338701174E+02,9.1612861610E-02
2020-09-16,02:53:08.710,259.12023971,6218.885753,260.12023971,1600224788.711,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654880E+00,1.9855498507E+00,4.0279871724E+02,4.0338701174E+02,9.1612861610E-02
2020-09-16,02:53:08.732,259.12023995,6218.885759,260.12023995,1600224788.732,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654880E+00,1.9855510253E+00,4.0279871724E+02,4.0338730179E+02,9.1703139391E-02
2020-09-16,02:53:08.753,259.12024020,6218.885765,260.12024020,1600224788.753,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654880E+00,1.9855522000E+00,4.0280547485E+02,4.0339435932E+02,9.1703139391E-02
2020-09-16,02:53:08.779,259.12024051,6218.885772,260.12024051,1600224788.780,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842150341E+00,1.9866030092E+00,4.0280547485E+02,4.0339435932E+02,9.1703139391E-02
2020-09-16,02:53:08.802,259.12024078,6218.885779,260.12024078,1600224788.803,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842150341E+00,1.9866051478E+00,4.0280547485E+02,4.0339488713E+02,9.1867420452E-02
2020-09-16,02:53:08.823,259.12024102,6218.885784,260.12024102,1600224788.824,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842150341E+00,1.9866072865E+00,4.0278347217E+02,4.0337338004E+02,9.1867420452E-02
2020-09-16,02:53:08.851,259.12024133,6218.885792,260.12024133,1600224788.851,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565538E+00,1.9864486151E+00,4.0278347217E+02,4.0337338004E+02,9.1867420452E-02
2020-09-16,02:53:08.875,259.12024161,6218.885799,260.12024161,1600224788.875,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565538E+00,1.9864490485E+00,4.0278347217E+02,4.0337348700E+02,9.1900713138E-02
2020-09-16,02:53:08.898,259.12024188,6218.885805,260.12024188,1600224788.898,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565538E+00,1.9864494819E+00,4.0280908232E+02,4.0339924163E+02,9.1900713138E-02
2020-09-16,02:53:08.931,259.12024227,6218.885814,260.12024227,1600224788.932,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826670756E+00,1.9850583279E+00,4.0280908232E+02,4.0339924163E+02,9.1900713138E-02
2020-09-16,02:53:08.959,259.12024258,6218.885822,260.12024258,1600224788.959,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826670756E+00,1.9850587434E+00,4.0280908232E+02,4.0339934426E+02,9.1932657461E-02
2020-09-16,02:53:08.980,259.12024282,6218.885828,260.12024282,1600224788.980,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826670756E+00,1.9850591590E+00,4.0266550723E+02,4.0325566138E+02,9.1932657461E-02
2020-09-16,02:53:09.006,259.12024313,6218.885835,260.12024313,1600224789.006,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182529E+00,1.9860114838E+00,4.0266550723E+02,4.0325566138E+02,9.1932657461E-02
2020-09-16,02:53:09.026,259.12024337,6218.885841,260.12024337,1600224789.027,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182529E+00,1.9860080790E+00,4.0266550723E+02,4.0325482112E+02,9.1671037696E-02
2020-09-16,02:53:09.049,259.12024362,6218.885847,260.12024362,1600224789.049,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182529E+00,1.9860046742E+00,4.0277084440E+02,4.0335947199E+02,9.1671037696E-02
2020-09-16,02:53:09.079,259.12024398,6218.885856,260.12024398,1600224789.080,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030985E+00,1.9860896219E+00,4.0277084440E+02,4.0335947199E+02,9.1671037696E-02
2020-09-16,02:53:09.101,259.12024422,6218.885861,260.12024422,1600224789.101,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030985E+00,1.9860927125E+00,4.0277084440E+02,4.0336023487E+02,9.1908507751E-02
2020-09-16,02:53:09.121,259.12024447,6218.885867,260.12024447,1600224789.122,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030985E+00,1.9860958032E+00,4.0285610148E+02,4.0344637977E+02,9.1908507751E-02
2020-09-16,02:53:09.151,259.12024481,6218.885876,260.12024481,1600224789.152,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290802E+00,1.9863220574E+00,4.0285610148E+02,4.0344637977E+02,9.1908507751E-02
2020-09-16,02:53:09.174,259.12024507,6218.885882,260.12024507,1600224789.174,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290802E+00,1.9863218291E+00,4.0285610148E+02,4.0344632340E+02,9.1890966885E-02
2020-09-16,02:53:09.196,259.12024532,6218.885888,260.12024532,1600224789.196,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290802E+00,1.9863216008E+00,4.0284306393E+02,4.0343321039E+02,9.1890966885E-02
2020-09-16,02:53:09.223,259.12024565,6218.885896,260.12024565,1600224789.224,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844371167E+00,1.9868302500E+00,4.0284306393E+02,4.0343321039E+02,9.1890966885E-02
2020-09-16,02:53:09.246,259.12024590,6218.885902,260.12024590,1600224789.246,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844371167E+00,1.9868314144E+00,4.0284306393E+02,4.0343349774E+02,9.1980396287E-02
2020-09-16,02:53:09.266,259.12024615,6218.885907,260.12024615,1600224789.267,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844371167E+00,1.9868325787E+00,4.0294719682E+02,4.0353807068E+02,9.1980396287E-02
2020-09-16,02:53:09.292,259.12024645,6218.885915,260.12024645,1600224789.293,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292356E+00,1.9860237223E+00,4.0294719682E+02,4.0353807068E+02,9.1980396287E-02
2020-09-16,02:53:09.325,259.12024682,6218.885924,260.12024682,1600224789.325,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292356E+00,1.9860219658E+00,4.0294719682E+02,4.0353763689E+02,9.1845426389E-02
2020-09-16,02:53:09.358,259.12024721,6218.885933,260.12024721,1600224789.359,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292356E+00,1.9860202092E+00,4.0284881004E+02,4.0343867226E+02,9.1845426389E-02
2020-09-16,02:53:09.387,259.12024753,6218.885941,260.12024753,1600224789.387,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127198E+00,1.9863040352E+00,4.0284881004E+02,4.0343867226E+02,9.1845426389E-02
2020-09-16,02:53:09.408,259.12024779,6218.885947,260.12024779,1600224789.409,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127198E+00,1.9863028694E+00,4.0284881004E+02,4.0343838449E+02,9.1755867647E-02
2020-09-16,02:53:09.430,259.12024803,6218.885953,260.12024803,1600224789.430,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127198E+00,1.9863017037E+00,4.0280827472E+02,4.0339750210E+02,9.1755867647E-02
2020-09-16,02:53:09.456,259.12024833,6218.885960,260.12024833,1600224789.456,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093936E+00,1.9860981327E+00,4.0280827472E+02,4.0339750210E+02,9.1755867647E-02
2020-09-16,02:53:09.476,259.12024858,6218.885966,260.12024858,1600224789.477,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093936E+00,1.9860980887E+00,4.0280827472E+02,4.0339749124E+02,9.1752485554E-02
2020-09-16,02:53:09.499,259.12024883,6218.885972,260.12024883,1600224789.499,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093936E+00,1.9860980447E+00,4.0268826913E+02,4.0327729924E+02,9.1752485554E-02
2020-09-16,02:53:09.526,259.12024916,6218.885980,260.12024916,1600224789.527,0,963,1.5147566223E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909169E+00,1.9859794253E+00,4.0268826913E+02,4.0327729924E+02,9.1752485554E-02
2020-09-16,02:53:09.548,259.12024940,6218.885986,260.12024940,1600224789.548,0,963,1.5150542704E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909169E+00,1.9859818467E+00,4.0268826913E+02,4.0327789685E+02,9.1938546215E-02
2020-09-16,02:53:09.569,259.12024964,6218.885991,260.12024964,1600224789.569,0,963,1.5156495667E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909169E+00,1.9859842681E+00,4.0274333591E+02,4.0333364196E+02,9.1938546215E-02
2020-09-16,02:53:09.595,259.12024994,6218.885999,260.12024994,1600224789.595,0,963,1.5156495667E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421748E+00,1.9858353465E+00,4.0274333591E+02,4.0333364196E+02,9.1938546215E-02
2020-09-16,02:53:09.618,259.12025022,6218.886005,260.12025022,1600224789.619,0,963,1.5156495667E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421748E+00,1.9858326910E+00,4.0274333591E+02,4.0333298644E+02,9.1734483318E-02
2020-09-16,02:53:09.644,259.12025052,6218.886012,260.12025052,1600224789.645,0,963,1.5154884338E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421748E+00,1.9858300355E+00,4.0288420229E+02,4.0347340331E+02,9.1734483318E-02
2020-09-16,02:53:09.677,259.12025089,6218.886021,260.12025089,1600224789.677,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828733471E+00,1.9852605230E+00,4.0288420229E+02,4.0347340331E+02,9.1734483318E-02
2020-09-16,02:53:09.698,259.12025115,6218.886027,260.12025115,1600224789.699,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828733471E+00,1.9852603507E+00,4.0288420229E+02,4.0347336074E+02,9.1721235518E-02
2020-09-16,02:53:09.719,259.12025138,6218.886033,260.12025138,1600224789.719,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828733471E+00,1.9852601784E+00,4.0277131365E+02,4.0336026445E+02,9.1721235518E-02
2020-09-16,02:53:09.747,259.12025171,6218.886041,260.12025171,1600224789.748,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174815E+00,1.9863055696E+00,4.0277131365E+02,4.0336026445E+02,9.1721235518E-02
2020-09-16,02:53:09.769,259.12025196,6218.886047,260.12025196,1600224789.769,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174815E+00,1.9863078769E+00,4.0277131365E+02,4.0336083394E+02,9.1898503381E-02
2020-09-16,02:53:09.790,259.12025221,6218.886053,260.12025221,1600224789.791,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174815E+00,1.9863101843E+00,4.0278979462E+02,4.0337991147E+02,9.1898503381E-02
2020-09-16,02:53:09.819,259.12025253,6218.886061,260.12025253,1600224789.819,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397317E+00,1.9857317377E+00,4.0278979462E+02,4.0337991147E+02,9.1898503381E-02
2020-09-16,02:53:09.839,259.12025278,6218.886067,260.12025278,1600224789.840,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397317E+00,1.9857318521E+00,4.0278979462E+02,4.0337993972E+02,9.1907297884E-02
2020-09-16,02:53:09.861,259.12025302,6218.886073,260.12025302,1600224789.861,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397317E+00,1.9857319666E+00,4.0270783803E+02,4.0329789130E+02,9.1907297884E-02
2020-09-16,02:53:09.888,259.12025333,6218.886080,260.12025333,1600224789.888,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694590E+00,1.9855614885E+00,4.0270783803E+02,4.0329789130E+02,9.1907297884E-02
2020-09-16,02:53:09.908,259.12025358,6218.886086,260.12025358,1600224789.909,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694590E+00,1.9855617780E+00,4.0270783803E+02,4.0329796276E+02,9.1929544262E-02
2020-09-16,02:53:09.930,259.12025383,6218.886092,260.12025383,1600224789.931,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694590E+00,1.9855620674E+00,4.0281224413E+02,4.0340259333E+02,9.1929544262E-02
2020-09-16,02:53:09.959,259.12025416,6218.886100,260.12025416,1600224789.959,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612310E+00,1.9851533470E+00,4.0281224413E+02,4.0340259333E+02,9.1929544262E-02
2020-09-16,02:53:09.980,259.12025440,6218.886106,260.12025440,1600224789.980,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612310E+00,1.9851518994E+00,4.0281224413E+02,4.0340223582E+02,9.1818269987E-02
2020-09-16,02:53:10.000,259.12025464,6218.886111,260.12025464,1600224790.001,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612310E+00,1.9851504519E+00,4.0278533335E+02,4.0337492813E+02,9.1818269987E-02
2020-09-16,02:53:10.035,259.12025503,6218.886121,260.12025503,1600224790.035,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840923866E+00,1.9864832115E+00,4.0278533335E+02,4.0337492813E+02,9.1818269987E-02
2020-09-16,02:53:10.061,259.12025534,6218.886128,260.12025534,1600224790.061,0,963,1.5145216370E+02,6.0000297546E+01,2.6312500000E+01,6.0221977234E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840923866E+00,1.9864836496E+00,4.0278533335E+02,4.0337503626E+02,9.1851927396E-02
2020-09-16,02:53:10.082,259.12025558,6218.886134,260.12025558,1600224790.082,0,963,1.5146007996E+02,6.0000126648E+01,2.6312500000E+01,6.0222001648E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840923866E+00,1.9864840878E+00,4.0277898529E+02,4.0336878704E+02,9.1851927396E-02
2020-09-16,02:53:10.109,259.12025590,6218.886142,260.12025590,1600224790.110,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055996E+00,1.9855962318E+00,4.0277898529E+02,4.0336878704E+02,9.1851927396E-02
2020-09-16,02:53:10.130,259.12025613,6218.886147,260.12025613,1600224790.130,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055996E+00,1.9855970540E+00,4.0277898529E+02,4.0336899005E+02,9.1915116623E-02
2020-09-16,02:53:10.151,259.12025638,6218.886153,260.12025638,1600224790.151,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055996E+00,1.9855978762E+00,4.0274206143E+02,4.0333221509E+02,9.1915116623E-02
2020-09-16,02:53:10.177,259.12025668,6218.886160,260.12025668,1600224790.177,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122640E+00,1.9857046692E+00,4.0274206143E+02,4.0333221509E+02,9.1915116623E-02
2020-09-16,02:53:10.198,259.12025693,6218.886166,260.12025693,1600224790.199,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122640E+00,1.9857032588E+00,4.0274206143E+02,4.0333186689E+02,9.1806724723E-02
2020-09-16,02:53:10.219,259.12025716,6218.886172,260.12025716,1600224790.219,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122640E+00,1.9857018484E+00,4.0275134095E+02,4.0334081180E+02,9.1806724723E-02
2020-09-16,02:53:10.246,259.12025748,6218.886179,260.12025748,1600224790.246,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295282E+00,1.9861196154E+00,4.0275134095E+02,4.0334081180E+02,9.1806724723E-02
2020-09-16,02:53:10.266,259.12025772,6218.886185,260.12025772,1600224790.267,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295282E+00,1.9861194898E+00,4.0275134095E+02,4.0334078082E+02,9.1797079947E-02
2020-09-16,02:53:10.288,259.12025796,6218.886191,260.12025796,1600224790.288,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295282E+00,1.9861193643E+00,4.0293397401E+02,4.0352365017E+02,9.1797079947E-02
2020-09-16,02:53:10.315,259.12025829,6218.886199,260.12025829,1600224790.316,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912472E+00,1.9864815191E+00,4.0293397401E+02,4.0352365017E+02,9.1797079947E-02
2020-09-16,02:53:10.338,259.12025854,6218.886205,260.12025854,1600224790.338,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912472E+00,1.9864820446E+00,4.0293397401E+02,4.0352377993E+02,9.1837452997E-02
2020-09-16,02:53:10.358,259.12025878,6218.886211,260.12025878,1600224790.359,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912472E+00,1.9864825702E+00,4.0280016811E+02,4.0338990788E+02,9.1837452997E-02
2020-09-16,02:53:10.388,259.12025912,6218.886219,260.12025912,1600224790.388,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844586441E+00,1.9868504099E+00,4.0280016811E+02,4.0338990788E+02,9.1837452997E-02
2020-09-16,02:53:10.418,259.12025948,6218.886227,260.12025948,1600224790.419,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844586441E+00,1.9868490867E+00,4.0280016811E+02,4.0338958138E+02,9.1735829218E-02
2020-09-16,02:53:10.450,259.12025985,6218.886236,260.12025985,1600224790.451,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844586441E+00,1.9868477636E+00,4.0280827085E+02,4.0339736947E+02,9.1735829218E-02
2020-09-16,02:53:10.480,259.12026019,6218.886244,260.12026019,1600224790.480,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769986E+00,1.9862654179E+00,4.0280827085E+02,4.0339736947E+02,9.1735829218E-02
2020-09-16,02:53:10.500,259.12026043,6218.886250,260.12026043,1600224790.501,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769986E+00,1.9862680394E+00,4.0280827085E+02,4.0339801655E+02,9.1937234230E-02
2020-09-16,02:53:10.522,259.12026067,6218.886256,260.12026067,1600224790.522,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769986E+00,1.9862706609E+00,4.0272921903E+02,4.0331949596E+02,9.1937234230E-02
2020-09-16,02:53:10.551,259.12026101,6218.886264,260.12026101,1600224790.551,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179037E+00,1.9856107707E+00,4.0272921903E+02,4.0331949596E+02,9.1937234230E-02
2020-09-16,02:53:10.572,259.12026125,6218.886270,260.12026125,1600224790.572,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179037E+00,1.9856095676E+00,4.0272921903E+02,4.0331919896E+02,9.1844776694E-02
2020-09-16,02:53:10.595,259.12026152,6218.886276,260.12026152,1600224790.595,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179037E+00,1.9856083646E+00,4.0279896259E+02,4.0338874765E+02,9.1844776694E-02
2020-09-16,02:53:10.624,259.12026185,6218.886284,260.12026185,1600224790.624,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628971E+00,1.9856534123E+00,4.0279896259E+02,4.0338874765E+02,9.1844776694E-02
2020-09-16,02:53:10.645,259.12026211,6218.886291,260.12026211,1600224790.646,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628971E+00,1.9856546752E+00,4.0279896259E+02,4.0338905947E+02,9.1941832497E-02
2020-09-16,02:53:10.665,259.12026234,6218.886296,260.12026234,1600224790.666,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628971E+00,1.9856559381E+00,4.0297800816E+02,4.0356867930E+02,9.1941832497E-02
2020-09-16,02:53:10.693,259.12026265,6218.886304,260.12026265,1600224790.693,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057746E+00,1.9857989879E+00,4.0297800816E+02,4.0356867930E+02,9.1941832497E-02
2020-09-16,02:53:10.713,259.12026289,6218.886309,260.12026289,1600224790.714,0,963,1.5149174500E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057746E+00,1.9857981979E+00,4.0297800816E+02,4.0356848416E+02,9.1881120426E-02
2020-09-16,02:53:10.740,259.12026319,6218.886317,260.12026319,1600224790.740,0,963,1.5148313032E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057746E+00,1.9857974078E+00,4.0274446866E+02,4.0333440743E+02,9.1881120426E-02
2020-09-16,02:53:10.773,259.12026359,6218.886326,260.12026359,1600224790.774,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543902E+00,1.9861464439E+00,4.0274446866E+02,4.0333440743E+02,9.1881120426E-02
2020-09-16,02:53:10.796,259.12026384,6218.886332,260.12026384,1600224790.796,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543902E+00,1.9861451594E+00,4.0274446866E+02,4.0333409041E+02,9.1782435217E-02
2020-09-16,02:53:10.816,259.12026409,6218.886338,260.12026409,1600224790.817,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543902E+00,1.9861438750E+00,4.0285269204E+02,4.0344215513E+02,9.1782435217E-02
2020-09-16,02:53:10.844,259.12026440,6218.886346,260.12026440,1600224790.844,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802777E+00,1.9863700346E+00,4.0285269204E+02,4.0344215513E+02,9.1782435217E-02
2020-09-16,02:53:10.867,259.12026466,6218.886352,260.12026466,1600224790.867,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802777E+00,1.9863720250E+00,4.0285269204E+02,4.0344264648E+02,9.1935348813E-02
2020-09-16,02:53:10.888,259.12026491,6218.886358,260.12026491,1600224790.888,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802777E+00,1.9863740154E+00,4.0282080654E+02,4.0341120559E+02,9.1935348813E-02
2020-09-16,02:53:10.917,259.12026524,6218.886366,260.12026524,1600224790.917,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647307E+00,1.9858578464E+00,4.0282080654E+02,4.0341120559E+02,9.1935348813E-02
2020-09-16,02:53:10.937,259.12026549,6218.886372,260.12026549,1600224790.938,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647307E+00,1.9858583516E+00,4.0282080654E+02,4.0341133032E+02,9.1974167564E-02
2020-09-16,02:53:10.957,259.12026572,6218.886377,260.12026572,1600224790.958,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647307E+00,1.9858588567E+00,4.0266039302E+02,4.0325080631E+02,9.1974167564E-02
2020-09-16,02:53:10.986,259.12026605,6218.886385,260.12026605,1600224790.987,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900790E+00,1.9858842357E+00,4.0266039302E+02,4.0325080631E+02,9.1974167564E-02
2020-09-16,02:53:11.009,259.12026631,6218.886391,260.12026631,1600224791.009,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900790E+00,1.9858816775E+00,4.0266039302E+02,4.0325017496E+02,9.1777591552E-02
2020-09-16,02:53:11.029,259.12026655,6218.886397,260.12026655,1600224791.030,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900790E+00,1.9858791194E+00,4.0281826666E+02,4.0340764825E+02,9.1777591552E-02
2020-09-16,02:53:11.061,259.12026691,6218.886406,260.12026691,1600224791.061,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808235E+00,1.9855694914E+00,4.0281826666E+02,4.0340764825E+02,9.1777591552E-02
2020-09-16,02:53:11.082,259.12026715,6218.886412,260.12026715,1600224791.082,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808235E+00,1.9855713113E+00,4.0281826666E+02,4.0340809764E+02,9.1917458255E-02
2020-09-16,02:53:11.104,259.12026741,6218.886418,260.12026741,1600224791.104,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808235E+00,1.9855731312E+00,4.0281121289E+02,4.0340148292E+02,9.1917458255E-02
2020-09-16,02:53:11.137,259.12026779,6218.886427,260.12026779,1600224791.137,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155098E+00,1.9855077386E+00,4.0281121289E+02,4.0340148292E+02,9.1917458255E-02
2020-09-16,02:53:11.164,259.12026810,6218.886434,260.12026810,1600224791.164,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155098E+00,1.9855050118E+00,4.0281121289E+02,4.0340080958E+02,9.1707885486E-02
2020-09-16,02:53:11.184,259.12026834,6218.886440,260.12026834,1600224791.185,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155098E+00,1.9855022851E+00,4.0269699492E+02,4.0328575129E+02,9.1707885486E-02
2020-09-16,02:53:11.210,259.12026865,6218.886447,260.12026865,1600224791.211,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782463E+00,1.9856652175E+00,4.0269699492E+02,4.0328575129E+02,9.1707885486E-02
2020-09-16,02:53:11.232,259.12026889,6218.886453,260.12026889,1600224791.232,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782463E+00,1.9856659310E+00,4.0269699492E+02,4.0328592742E+02,9.1762719185E-02
2020-09-16,02:53:11.253,259.12026913,6218.886459,260.12026913,1600224791.253,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782463E+00,1.9856666445E+00,4.0277277458E+02,4.0336199405E+02,9.1762719185E-02
2020-09-16,02:53:11.279,259.12026944,6218.886467,260.12026944,1600224791.280,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512780E+00,1.9860401254E+00,4.0277277458E+02,4.0336199405E+02,9.1762719185E-02
2020-09-16,02:53:11.301,259.12026969,6218.886473,260.12026969,1600224791.301,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512780E+00,1.9860412089E+00,4.0277277458E+02,4.0336226149E+02,9.1845966870E-02
2020-09-16,02:53:11.322,259.12026993,6218.886478,260.12026993,1600224791.322,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512780E+00,1.9860422923E+00,4.0272432534E+02,4.0331400876E+02,9.1845966870E-02
2020-09-16,02:53:11.351,259.12027027,6218.886486,260.12027027,1600224791.351,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072150E+00,1.9863986584E+00,4.0272432534E+02,4.0331400876E+02,9.1845966870E-02
2020-09-16,02:53:11.371,259.12027051,6218.886492,260.12027051,1600224791.372,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072150E+00,1.9863978490E+00,4.0272432534E+02,4.0331380902E+02,9.1783785184E-02
2020-09-16,02:53:11.392,259.12027075,6218.886498,260.12027075,1600224791.393,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072150E+00,1.9863970395E+00,4.0272903754E+02,4.0331832837E+02,9.1783785184E-02
2020-09-16,02:53:11.421,259.12027109,6218.886506,260.12027109,1600224791.422,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741373E+00,1.9865641629E+00,4.0272903754E+02,4.0331832837E+02,9.1783785184E-02
2020-09-16,02:53:11.443,259.12027133,6218.886512,260.12027133,1600224791.443,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741373E+00,1.9865656759E+00,4.0272903754E+02,4.0331870173E+02,9.1900014511E-02
2020-09-16,02:53:11.464,259.12027159,6218.886518,260.12027159,1600224791.465,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741373E+00,1.9865671890E+00,4.0278205934E+02,4.0337217457E+02,9.1900014511E-02
2020-09-16,02:53:11.493,259.12027191,6218.886526,260.12027191,1600224791.493,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298420E+00,1.9862224785E+00,4.0278205934E+02,4.0337217457E+02,9.1900014511E-02
2020-09-16,02:53:11.526,259.12027229,6218.886535,260.12027229,1600224791.526,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298420E+00,1.9862232296E+00,4.0278205934E+02,4.0337235998E+02,9.1957726336E-02
2020-09-16,02:53:11.559,259.12027269,6218.886544,260.12027269,1600224791.560,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298420E+00,1.9862239808E+00,4.0272830119E+02,4.0331870842E+02,9.1957726336E-02
2020-09-16,02:53:11.589,259.12027303,6218.886553,260.12027303,1600224791.590,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468497E+00,1.9861408883E+00,4.0272830119E+02,4.0331870842E+02,9.1957726336E-02
2020-09-16,02:53:11.617,259.12027334,6218.886560,260.12027334,1600224791.617,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468497E+00,1.9861394663E+00,4.0272830119E+02,4.0331835745E+02,9.1848464288E-02
2020-09-16,02:53:11.637,259.12027358,6218.886566,260.12027358,1600224791.637,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468497E+00,1.9861380442E+00,4.0277110013E+02,4.0336086809E+02,9.1848464288E-02
2020-09-16,02:53:11.665,259.12027391,6218.886574,260.12027391,1600224791.666,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762120E+00,1.9855667186E+00,4.0277110013E+02,4.0336086809E+02,9.1848464288E-02
2020-09-16,02:53:11.687,259.12027417,6218.886580,260.12027417,1600224791.688,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762120E+00,1.9855677200E+00,4.0277110013E+02,4.0336111533E+02,9.1925425564E-02
2020-09-16,02:53:11.710,259.12027443,6218.886586,260.12027443,1600224791.711,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762120E+00,1.9855687214E+00,4.0268449348E+02,4.0327462900E+02,9.1925425564E-02
2020-09-16,02:53:11.737,259.12027475,6218.886594,260.12027475,1600224791.738,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846709766E+00,1.9870652893E+00,4.0268449348E+02,4.0327462900E+02,9.1925425564E-02
2020-09-16,02:53:11.759,259.12027499,6218.886600,260.12027499,1600224791.759,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846709766E+00,1.9870672152E+00,4.0268449348E+02,4.0327510406E+02,9.2073333009E-02
2020-09-16,02:53:11.779,259.12027522,6218.886605,260.12027522,1600224791.779,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846709766E+00,1.9870691412E+00,4.0274200726E+02,4.0333317733E+02,9.2073333009E-02
2020-09-16,02:53:11.805,259.12027553,6218.886613,260.12027553,1600224791.806,0,963,1.5146159363E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833425087E+00,1.9857390680E+00,4.0274200726E+02,4.0333317733E+02,9.2073333009E-02
2020-09-16,02:53:11.826,259.12027578,6218.886619,260.12027578,1600224791.827,0,963,1.5146640015E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833425087E+00,1.9857372194E+00,4.0274200726E+02,4.0333272097E+02,9.1931271888E-02
2020-09-16,02:53:11.852,259.12027608,6218.886626,260.12027608,1600224791.853,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833425087E+00,1.9857353708E+00,4.0277155546E+02,4.0336185614E+02,9.1931271888E-02
2020-09-16,02:53:11.888,259.12027648,6218.886636,260.12027648,1600224791.888,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841807272E+00,1.9865746007E+00,4.0277155546E+02,4.0336185614E+02,9.1931271888E-02
2020-09-16,02:53:11.908,259.12027672,6218.886641,260.12027672,1600224791.909,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841807272E+00,1.9865727357E+00,4.0277155546E+02,4.0336139589E+02,9.1788009533E-02
2020-09-16,02:53:11.928,259.12027696,6218.886647,260.12027696,1600224791.929,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841807272E+00,1.9865708707E+00,4.0271815186E+02,4.0330745390E+02,9.1788009533E-02
2020-09-16,02:53:11.957,259.12027729,6218.886655,260.12027729,1600224791.958,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838635310E+00,1.9862532924E+00,4.0271815186E+02,4.0330745390E+02,9.1788009533E-02
2020-09-16,02:53:11.980,259.12027755,6218.886661,260.12027755,1600224791.980,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838635310E+00,1.9862569652E+00,4.0271815186E+02,4.0330836028E+02,9.2070182914E-02
2020-09-16,02:53:12.000,259.12027779,6218.886667,260.12027779,1600224792.001,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838635310E+00,1.9862606379E+00,4.0282218489E+02,4.0341345240E+02,9.2070182914E-02
2020-09-16,02:53:12.026,259.12027809,6218.886674,260.12027809,1600224792.027,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545058E+00,1.9857509977E+00,4.0282218489E+02,4.0341345240E+02,9.2070182914E-02
2020-09-16,02:53:12.048,259.12027833,6218.886680,260.12027833,1600224792.048,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545058E+00,1.9857480965E+00,4.0282218489E+02,4.0341273606E+02,9.1847232195E-02
2020-09-16,02:53:12.071,259.12027860,6218.886686,260.12027860,1600224792.071,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545058E+00,1.9857451953E+00,4.0280864196E+02,4.0339845697E+02,9.1847232195E-02
2020-09-16,02:53:12.098,259.12027892,6218.886694,260.12027892,1600224792.099,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938811E+00,1.9863853413E+00,4.0280864196E+02,4.0339845697E+02,9.1847232195E-02
2020-09-16,02:53:12.118,259.12027916,6218.886700,260.12027916,1600224792.119,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938811E+00,1.9863841230E+00,4.0280864196E+02,4.0339815627E+02,9.1753641082E-02
2020-09-16,02:53:12.140,259.12027940,6218.886706,260.12027940,1600224792.140,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938811E+00,1.9863829047E+00,4.0281050237E+02,4.0339971870E+02,9.1753641082E-02
2020-09-16,02:53:12.168,259.12027973,6218.886714,260.12027973,1600224792.169,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846123324E+00,1.9870021008E+00,4.0281050237E+02,4.0339971870E+02,9.1753641082E-02
2020-09-16,02:53:12.190,259.12027998,6218.886719,260.12027998,1600224792.190,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846123324E+00,1.9870027045E+00,4.0281050237E+02,4.0339986767E+02,9.1800005814E-02
2020-09-16,02:53:12.211,259.12028023,6218.886726,260.12028023,1600224792.212,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846123324E+00,1.9870033082E+00,4.0275454806E+02,4.0334398044E+02,9.1800005814E-02
2020-09-16,02:53:12.244,259.12028061,6218.886735,260.12028061,1600224792.245,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847522510E+00,1.9871433954E+00,4.0275454806E+02,4.0334398044E+02,9.1800005814E-02
2020-09-16,02:53:12.272,259.12028093,6218.886742,260.12028093,1600224792.272,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847522510E+00,1.9871444256E+00,4.0275454806E+02,4.0334423459E+02,9.1879121627E-02
2020-09-16,02:53:12.292,259.12028117,6218.886748,260.12028117,1600224792.293,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847522510E+00,1.9871454559E+00,4.0282328431E+02,4.0341332568E+02,9.1879121627E-02
2020-09-16,02:53:12.322,259.12028150,6218.886756,260.12028150,1600224792.322,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050529E+00,1.9869980802E+00,4.0282328431E+02,4.0341332568E+02,9.1879121627E-02
2020-09-16,02:53:12.342,259.12028175,6218.886762,260.12028175,1600224792.343,0,963,1.5149043274E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050529E+00,1.9869982218E+00,4.0282328431E+02,4.0341336063E+02,9.1889998938E-02
2020-09-16,02:53:12.364,259.12028199,6218.886768,260.12028199,1600224792.364,0,963,1.5150201111E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050529E+00,1.9869983635E+00,4.0281206904E+02,4.0340216388E+02,9.1889998938E-02
2020-09-16,02:53:12.392,259.12028233,6218.886776,260.12028233,1600224792.393,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842167885E+00,1.9866096309E+00,4.0281206904E+02,4.0340216388E+02,9.1889998938E-02
2020-09-16,02:53:12.414,259.12028257,6218.886782,260.12028257,1600224792.414,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842167885E+00,1.9866107429E+00,4.0281206904E+02,4.0340243833E+02,9.1975420685E-02
2020-09-16,02:53:12.434,259.12028281,6218.886787,260.12028281,1600224792.435,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842167885E+00,1.9866118549E+00,4.0277584837E+02,4.0336643900E+02,9.1975420685E-02
2020-09-16,02:53:12.460,259.12028311,6218.886795,260.12028311,1600224792.461,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919768E+00,1.9862866512E+00,4.0277584837E+02,4.0336643900E+02,9.1975420685E-02
2020-09-16,02:53:12.482,259.12028336,6218.886801,260.12028336,1600224792.482,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919768E+00,1.9862880736E+00,4.0277584837E+02,4.0336679008E+02,9.2084704558E-02
2020-09-16,02:53:12.503,259.12028361,6218.886807,260.12028361,1600224792.504,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919768E+00,1.9862894961E+00,4.0277491593E+02,4.0336620737E+02,9.2084704558E-02
2020-09-16,02:53:12.529,259.12028391,6218.886814,260.12028391,1600224792.530,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839113260E+00,1.9863088687E+00,4.0277491593E+02,4.0336620737E+02,9.2084704558E-02
2020-09-16,02:53:12.552,259.12028418,6218.886820,260.12028418,1600224792.553,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839113260E+00,1.9863061905E+00,4.0277491593E+02,4.0336554635E+02,9.1878948965E-02
2020-09-16,02:53:12.573,259.12028442,6218.886826,260.12028442,1600224792.574,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839113260E+00,1.9863035124E+00,4.0277196499E+02,4.0336193008E+02,9.1878948965E-02
2020-09-16,02:53:12.601,259.12028473,6218.886834,260.12028473,1600224792.601,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033331E+00,1.9858950275E+00,4.0277196499E+02,4.0336193008E+02,9.1878948965E-02
2020-09-16,02:53:12.631,259.12028509,6218.886842,260.12028509,1600224792.632,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033331E+00,1.9858950619E+00,4.0277196499E+02,4.0336193859E+02,9.1881599016E-02
2020-09-16,02:53:12.667,259.12028550,6218.886852,260.12028550,1600224792.667,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033331E+00,1.9858950964E+00,4.0284193790E+02,4.0343202252E+02,9.1881599016E-02
2020-09-16,02:53:12.694,259.12028582,6218.886860,260.12028582,1600224792.695,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633726E+00,1.9864558113E+00,4.0284193790E+02,4.0343202252E+02,9.1881599016E-02
2020-09-16,02:53:12.716,259.12028606,6218.886866,260.12028606,1600224792.716,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633726E+00,1.9864540831E+00,4.0284193790E+02,4.0343159593E+02,9.1748837356E-02
2020-09-16,02:53:12.740,259.12028635,6218.886872,260.12028635,1600224792.741,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633726E+00,1.9864523549E+00,4.0282010624E+02,4.0340930576E+02,9.1748837356E-02
2020-09-16,02:53:12.769,259.12028668,6218.886880,260.12028668,1600224792.769,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341689E+00,1.9861227548E+00,4.0282010624E+02,4.0340930576E+02,9.1748837356E-02
2020-09-16,02:53:12.789,259.12028692,6218.886886,260.12028692,1600224792.790,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341689E+00,1.9861258087E+00,4.0282010624E+02,4.0341005966E+02,9.1983483912E-02
2020-09-16,02:53:12.811,259.12028716,6218.886892,260.12028716,1600224792.811,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341689E+00,1.9861288627E+00,4.0278838092E+02,4.0337904174E+02,9.1983483912E-02
2020-09-16,02:53:12.839,259.12028750,6218.886900,260.12028750,1600224792.840,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830424562E+00,1.9854363150E+00,4.0278838092E+02,4.0337904174E+02,9.1983483912E-02
2020-09-16,02:53:12.861,259.12028774,6218.886906,260.12028774,1600224792.861,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830424562E+00,1.9854345423E+00,4.0278838092E+02,4.0337860402E+02,9.1847237821E-02
2020-09-16,02:53:12.884,259.12028801,6218.886912,260.12028801,1600224792.884,0,963,1.5154832458E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830424562E+00,1.9854327697E+00,4.0281960719E+02,4.0340943829E+02,9.1847237821E-02
2020-09-16,02:53:12.914,259.12028836,6218.886921,260.12028836,1600224792.914,0,963,1.5150503387E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836896671E+00,1.9860807607E+00,4.0281960719E+02,4.0340943829E+02,9.1847237821E-02
2020-09-16,02:53:12.934,259.12028860,6218.886926,260.12028860,1600224792.935,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836896671E+00,1.9860789044E+00,4.0281960719E+02,4.0340898003E+02,9.1704609767E-02
2020-09-16,02:53:12.960,259.12028890,6218.886934,260.12028890,1600224792.961,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836896671E+00,1.9860770482E+00,4.0284309840E+02,4.0343204733E+02,9.1704609767E-02
2020-09-16,02:53:12.993,259.12028927,6218.886943,260.12028927,1600224792.993,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670055E+00,1.9859542390E+00,4.0284309840E+02,4.0343204733E+02,9.1704609767E-02
2020-09-16,02:53:13.013,259.12028951,6218.886948,260.12028951,1600224793.014,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670055E+00,1.9859582517E+00,4.0284309840E+02,4.0343303807E+02,9.2012951244E-02
2020-09-16,02:53:13.035,259.12028976,6218.886954,260.12028976,1600224793.035,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670055E+00,1.9859622645E+00,4.0286027976E+02,4.0345123539E+02,9.2012951244E-02
2020-09-16,02:53:13.062,259.12029008,6218.886962,260.12029008,1600224793.063,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834158927E+00,1.9858109693E+00,4.0286027976E+02,4.0345123539E+02,9.2012951244E-02
2020-09-16,02:53:13.085,259.12029034,6218.886968,260.12029034,1600224793.085,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834158927E+00,1.9858088839E+00,4.0286027976E+02,4.0345072045E+02,9.1852700764E-02
2020-09-16,02:53:13.107,259.12029059,6218.886974,260.12029059,1600224793.107,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834158927E+00,1.9858067986E+00,4.0272530272E+02,4.0331503083E+02,9.1852700764E-02
2020-09-16,02:53:13.134,259.12029091,6218.886982,260.12029091,1600224793.135,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555169E+00,1.9864471938E+00,4.0272530272E+02,4.0331503083E+02,9.1852700764E-02
2020-09-16,02:53:13.155,259.12029116,6218.886988,260.12029116,1600224793.156,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555169E+00,1.9864468956E+00,4.0272530272E+02,4.0331495726E+02,9.1829797718E-02
2020-09-16,02:53:13.177,259.12029140,6218.886994,260.12029140,1600224793.177,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555169E+00,1.9864465975E+00,4.0274773555E+02,4.0333734936E+02,9.1829797718E-02
2020-09-16,02:53:13.206,259.12029174,6218.887002,260.12029174,1600224793.206,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470644E+00,1.9856371707E+00,4.0274773555E+02,4.0333734936E+02,9.1829797718E-02
2020-09-16,02:53:13.226,259.12029198,6218.887007,260.12029198,1600224793.227,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470644E+00,1.9856362964E+00,4.0274773555E+02,4.0333713352E+02,9.1762606724E-02
2020-09-16,02:53:13.247,259.12029222,6218.887013,260.12029222,1600224793.248,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470644E+00,1.9856354221E+00,4.0273209812E+02,4.0332125736E+02,9.1762606724E-02
2020-09-16,02:53:13.276,259.12029255,6218.887021,260.12029255,1600224793.276,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844265756E+00,1.9868163538E+00,4.0273209812E+02,4.0332125736E+02,9.1762606724E-02
2020-09-16,02:53:13.298,259.12029280,6218.887027,260.12029280,1600224793.298,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844265756E+00,1.9868169385E+00,4.0273209812E+02,4.0332140162E+02,9.1807513223E-02
2020-09-16,02:53:13.319,259.12029304,6218.887033,260.12029304,1600224793.319,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844265756E+00,1.9868175231E+00,4.0278956408E+02,4.0337909595E+02,9.1807513223E-02
2020-09-16,02:53:13.351,259.12029341,6218.887042,260.12029341,1600224793.351,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411240E+00,1.9863314866E+00,4.0278956408E+02,4.0337909595E+02,9.1807513223E-02
2020-09-16,02:53:13.377,259.12029372,6218.887049,260.12029372,1600224793.377,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411240E+00,1.9863321988E+00,4.0278956408E+02,4.0337927173E+02,9.1862229799E-02
2020-09-16,02:53:13.398,259.12029396,6218.887055,260.12029396,1600224793.398,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411240E+00,1.9863329110E+00,4.0282221801E+02,4.0341214928E+02,9.1862229799E-02
2020-09-16,02:53:13.424,259.12029426,6218.887062,260.12029426,1600224793.424,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134472E+00,1.9859047187E+00,4.0282221801E+02,4.0341214928E+02,9.1862229799E-02
2020-09-16,02:53:13.444,259.12029450,6218.887068,260.12029450,1600224793.445,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134472E+00,1.9859056387E+00,4.0282221801E+02,4.0341237642E+02,9.1932924546E-02
2020-09-16,02:53:13.466,259.12029475,6218.887074,260.12029475,1600224793.466,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134472E+00,1.9859065586E+00,4.0278539912E+02,4.0337573071E+02,9.1932924546E-02
2020-09-16,02:53:13.494,259.12029508,6218.887082,260.12029508,1600224793.495,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827088469E+00,1.9851009875E+00,4.0278539912E+02,4.0337573071E+02,9.1932924546E-02
2020-09-16,02:53:13.516,259.12029534,6218.887088,260.12029534,1600224793.517,0,963,1.5148648071E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827088469E+00,1.9850999769E+00,4.0278539912E+02,4.0337548111E+02,9.1855235508E-02
2020-09-16,02:53:13.536,259.12029557,6218.887094,260.12029557,1600224793.537,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827088469E+00,1.9850989663E+00,4.0282639374E+02,4.0341628617E+02,9.1855235508E-02
2020-09-16,02:53:13.563,259.12029588,6218.887101,260.12029588,1600224793.564,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840754673E+00,1.9864672342E+00,4.0282639374E+02,4.0341628617E+02,9.1855235508E-02
2020-09-16,02:53:13.585,259.12029612,6218.887107,260.12029612,1600224793.585,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840754673E+00,1.9864685638E+00,4.0282639374E+02,4.0341661436E+02,9.1957379254E-02
2020-09-16,02:53:13.605,259.12029637,6218.887113,260.12029637,1600224793.606,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840754673E+00,1.9864698935E+00,4.0278411817E+02,4.0337460501E+02,9.1957379254E-02
2020-09-16,02:53:13.631,259.12029667,6218.887120,260.12029667,1600224793.632,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629928E+00,1.9855563178E+00,4.0278411817E+02,4.0337460501E+02,9.1957379254E-02
2020-09-16,02:53:13.653,259.12029691,6218.887126,260.12029691,1600224793.653,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629928E+00,1.9855557399E+00,4.0278411817E+02,4.0337446232E+02,9.1912965483E-02
2020-09-16,02:53:13.674,259.12029715,6218.887132,260.12029715,1600224793.674,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629928E+00,1.9855551620E+00,4.0281259721E+02,4.0340284040E+02,9.1912965483E-02
2020-09-16,02:53:13.703,259.12029750,6218.887140,260.12029750,1600224793.704,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830565699E+00,1.9854486107E+00,4.0281259721E+02,4.0340284040E+02,9.1912965483E-02
2020-09-16,02:53:13.734,259.12029786,6218.887149,260.12029786,1600224793.735,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830565699E+00,1.9854465908E+00,4.0281259721E+02,4.0340234159E+02,9.1757713916E-02
2020-09-16,02:53:13.766,259.12029822,6218.887157,260.12029822,1600224793.766,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830565699E+00,1.9854445709E+00,4.0273816965E+02,4.0332730635E+02,9.1757713916E-02
2020-09-16,02:53:13.793,259.12029854,6218.887165,260.12029854,1600224793.794,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766908E+00,1.9860654385E+00,4.0273816965E+02,4.0332730635E+02,9.1757713916E-02
2020-09-16,02:53:13.816,259.12029881,6218.887171,260.12029881,1600224793.817,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766908E+00,1.9860662366E+00,4.0273816965E+02,4.0332750334E+02,9.1819037333E-02
2020-09-16,02:53:13.836,259.12029904,6218.887177,260.12029904,1600224793.837,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766908E+00,1.9860670347E+00,4.0292708472E+02,4.0351689193E+02,9.1819037333E-02
2020-09-16,02:53:13.865,259.12029937,6218.887185,260.12029937,1600224793.866,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839747535E+00,1.9863654566E+00,4.0292708472E+02,4.0351689193E+02,9.1819037333E-02
2020-09-16,02:53:13.888,259.12029963,6218.887191,260.12029963,1600224793.888,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839747535E+00,1.9863665748E+00,4.0292708472E+02,4.0351716800E+02,9.1904935524E-02
2020-09-16,02:53:13.907,259.12029986,6218.887197,260.12029986,1600224793.908,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839747535E+00,1.9863676929E+00,4.0291801582E+02,4.0350836187E+02,9.1904935524E-02
2020-09-16,02:53:13.934,259.12030017,6218.887204,260.12030017,1600224793.935,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840283775E+00,1.9864213815E+00,4.0291801582E+02,4.0350836187E+02,9.1904935524E-02
2020-09-16,02:53:13.956,259.12030042,6218.887210,260.12030042,1600224793.956,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840283775E+00,1.9864202736E+00,4.0291801582E+02,4.0350808835E+02,9.1819826273E-02
2020-09-16,02:53:13.976,259.12030066,6218.887216,260.12030066,1600224793.977,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840283775E+00,1.9864191658E+00,4.0274914045E+02,4.0333869225E+02,9.1819826273E-02
2020-09-16,02:53:14.006,259.12030100,6218.887224,260.12030100,1600224794.006,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844602243E+00,1.9868515330E+00,4.0274914045E+02,4.0333869225E+02,9.1819826273E-02
2020-09-16,02:53:14.026,259.12030124,6218.887230,260.12030124,1600224794.027,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844602243E+00,1.9868535257E+00,4.0274914045E+02,4.0333918392E+02,9.1972878591E-02
2020-09-16,02:53:14.052,259.12030154,6218.887237,260.12030154,1600224794.053,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844602243E+00,1.9868555184E+00,4.0286126400E+02,4.0345196354E+02,9.1972878591E-02
2020-09-16,02:53:14.085,259.12030192,6218.887246,260.12030192,1600224794.086,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076794E+00,1.9862021858E+00,4.0286126400E+02,4.0345196354E+02,9.1972878591E-02
2020-09-16,02:53:14.108,259.12030219,6218.887252,260.12030219,1600224794.109,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076794E+00,1.9862025376E+00,4.0286126400E+02,4.0345205038E+02,9.1999905063E-02
2020-09-16,02:53:14.128,259.12030242,6218.887258,260.12030242,1600224794.129,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076794E+00,1.9862028894E+00,4.0282453958E+02,4.0341535895E+02,9.1999905063E-02
2020-09-16,02:53:14.155,259.12030273,6218.887266,260.12030273,1600224794.156,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029734E+00,1.9859979362E+00,4.0282453958E+02,4.0341535895E+02,9.1999905063E-02
2020-09-16,02:53:14.177,259.12030297,6218.887271,260.12030297,1600224794.177,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029734E+00,1.9859981601E+00,4.0282453958E+02,4.0341541421E+02,9.2017105351E-02
2020-09-16,02:53:14.198,259.12030323,6218.887277,260.12030323,1600224794.199,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029734E+00,1.9859983839E+00,4.0276841930E+02,4.0335926687E+02,9.2017105351E-02
2020-09-16,02:53:14.226,259.12030355,6218.887285,260.12030355,1600224794.227,0,963,1.5145979309E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778573E+00,1.9859732376E+00,4.0276841930E+02,4.0335926687E+02,9.2017105351E-02
2020-09-16,02:53:14.247,259.12030380,6218.887291,260.12030380,1600224794.248,0,963,1.5151864624E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778573E+00,1.9859684323E+00,4.0276841930E+02,4.0335808067E+02,9.1647869712E-02
2020-09-16,02:53:14.269,259.12030404,6218.887297,260.12030404,1600224794.269,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778573E+00,1.9859636270E+00,4.0275262439E+02,4.0334107650E+02,9.1647869712E-02
2020-09-16,02:53:14.299,259.12030439,6218.887305,260.12030439,1600224794.299,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502062E+00,1.9865366643E+00,4.0275262439E+02,4.0334107650E+02,9.1647869712E-02
2020-09-16,02:53:14.322,259.12030466,6218.887312,260.12030466,1600224794.323,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502062E+00,1.9865393054E+00,4.0275262439E+02,4.0334172825E+02,9.1850754373E-02
2020-09-16,02:53:14.345,259.12030492,6218.887318,260.12030492,1600224794.345,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502062E+00,1.9865419465E+00,4.0280514587E+02,4.0339497839E+02,9.1850754373E-02
2020-09-16,02:53:14.371,259.12030523,6218.887326,260.12030523,1600224794.372,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287301E+00,1.9858196008E+00,4.0280514587E+02,4.0339497839E+02,9.1850754373E-02
2020-09-16,02:53:14.392,259.12030547,6218.887331,260.12030547,1600224794.393,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287301E+00,1.9858185473E+00,4.0280514587E+02,4.0339471830E+02,9.1769802505E-02
2020-09-16,02:53:14.414,259.12030572,6218.887337,260.12030572,1600224794.414,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287301E+00,1.9858174939E+00,4.0271549112E+02,4.0330467230E+02,9.1769802505E-02
2020-09-16,02:53:14.447,259.12030610,6218.887346,260.12030610,1600224794.447,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484194E+00,1.9852364843E+00,4.0271549112E+02,4.0330467230E+02,9.1769802505E-02
2020-09-16,02:53:14.473,259.12030641,6218.887354,260.12030641,1600224794.474,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484194E+00,1.9852384546E+00,4.0271549112E+02,4.0330515879E+02,9.1921257140E-02
2020-09-16,02:53:14.496,259.12030668,6218.887360,260.12030668,1600224794.497,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484194E+00,1.9852404249E+00,4.0277756766E+02,4.0336781280E+02,9.1921257140E-02
2020-09-16,02:53:14.523,259.12030699,6218.887368,260.12030699,1600224794.524,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388242E+00,1.9858315419E+00,4.0277756766E+02,4.0336781280E+02,9.1921257140E-02
2020-09-16,02:53:14.545,259.12030723,6218.887374,260.12030723,1600224794.545,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388242E+00,1.9858286226E+00,4.0277756766E+02,4.0336709209E+02,9.1696922395E-02
2020-09-16,02:53:14.565,259.12030748,6218.887379,260.12030748,1600224794.566,0,963,1.5151011658E+02,5.9999443054E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388242E+00,1.9858257033E+00,4.0278621853E+02,4.0337503491E+02,9.1696922395E-02
2020-09-16,02:53:14.595,259.12030781,6218.887388,260.12030781,1600224794.595,0,963,1.5151166229E+02,5.9999418640E+01,2.6312500000E+01,6.0222096252E+01,6.0000395203E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693188E+00,1.9861565956E+00,4.0278621853E+02,4.0337503491E+02,9.1696922395E-02
2020-09-16,02:53:14.618,259.12030809,6218.887394,260.12030809,1600224794.619,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693188E+00,1.9861584296E+00,4.0278621853E+02,4.0337548759E+02,9.1837828324E-02
2020-09-16,02:53:14.641,259.12030836,6218.887401,260.12030836,1600224794.642,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693188E+00,1.9861602635E+00,4.0286010460E+02,4.0344993453E+02,9.1837828324E-02
2020-09-16,02:53:14.674,259.12030873,6218.887409,260.12030873,1600224794.674,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530239E+00,1.9861439490E+00,4.0286010460E+02,4.0344993453E+02,9.1837828324E-02
2020-09-16,02:53:14.696,259.12030898,6218.887416,260.12030898,1600224794.696,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530239E+00,1.9861447200E+00,4.0286010460E+02,4.0345012488E+02,9.1897068351E-02
2020-09-16,02:53:14.716,259.12030921,6218.887421,260.12030921,1600224794.716,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530239E+00,1.9861454911E+00,4.0283456626E+02,4.0342473948E+02,9.1897068351E-02
2020-09-16,02:53:14.743,259.12030953,6218.887429,260.12030953,1600224794.743,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843376850E+00,1.9867308573E+00,4.0283456626E+02,4.0342473948E+02,9.1897068351E-02
2020-09-16,02:53:14.763,259.12030977,6218.887434,260.12030977,1600224794.764,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843376850E+00,1.9867315995E+00,4.0283456626E+02,4.0342492267E+02,9.1954081292E-02
2020-09-16,02:53:14.785,259.12031001,6218.887440,260.12031001,1600224794.785,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843376850E+00,1.9867323418E+00,4.0291132435E+02,4.0350197648E+02,9.1954081292E-02
2020-09-16,02:53:14.811,259.12031031,6218.887448,260.12031031,1600224794.811,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843678E+00,1.9861783568E+00,4.0291132435E+02,4.0350197648E+02,9.1954081292E-02
2020-09-16,02:53:14.842,259.12031068,6218.887456,260.12031068,1600224794.843,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843678E+00,1.9861772640E+00,4.0291132435E+02,4.0350170665E+02,9.1870119881E-02
2020-09-16,02:53:14.874,259.12031104,6218.887465,260.12031104,1600224794.874,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843678E+00,1.9861761712E+00,4.0287709379E+02,4.0346715612E+02,9.1870119881E-02
2020-09-16,02:53:14.903,259.12031138,6218.887473,260.12031138,1600224794.903,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378167E+00,1.9864299258E+00,4.0287709379E+02,4.0346715612E+02,9.1870119881E-02
2020-09-16,02:53:14.924,259.12031162,6218.887479,260.12031162,1600224794.924,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378167E+00,1.9864306749E+00,4.0287709379E+02,4.0346734106E+02,9.1927671288E-02
2020-09-16,02:53:14.944,259.12031186,6218.887485,260.12031186,1600224794.945,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378167E+00,1.9864314241E+00,4.0277422893E+02,4.0336451039E+02,9.1927671288E-02
2020-09-16,02:53:14.973,259.12031220,6218.887493,260.12031220,1600224794.974,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990482E+00,1.9861923674E+00,4.0277422893E+02,4.0336451039E+02,9.1927671288E-02
2020-09-16,02:53:14.996,259.12031245,6218.887499,260.12031245,1600224794.996,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990482E+00,1.9861907749E+00,4.0277422893E+02,4.0336411731E+02,9.1805318173E-02
2020-09-16,02:53:15.019,259.12031272,6218.887505,260.12031272,1600224795.019,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990482E+00,1.9861891824E+00,4.0282343906E+02,4.0341300639E+02,9.1805318173E-02
2020-09-16,02:53:15.049,259.12031307,6218.887514,260.12031307,1600224795.049,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170922E+00,1.9860070073E+00,4.0282343906E+02,4.0341300639E+02,9.1805318173E-02
2020-09-16,02:53:15.072,259.12031333,6218.887520,260.12031333,1600224795.072,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170922E+00,1.9860076136E+00,4.0282343906E+02,4.0341315608E+02,9.1851905981E-02
2020-09-16,02:53:15.092,259.12031358,6218.887526,260.12031358,1600224795.093,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170922E+00,1.9860082199E+00,4.0281375009E+02,4.0340360261E+02,9.1851905981E-02
2020-09-16,02:53:15.121,259.12031391,6218.887534,260.12031391,1600224795.122,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907043E+00,1.9857815591E+00,4.0281375009E+02,4.0340360261E+02,9.1851905981E-02
2020-09-16,02:53:15.142,259.12031416,6218.887540,260.12031416,1600224795.143,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907043E+00,1.9857811668E+00,4.0281375009E+02,4.0340350574E+02,9.1821756318E-02
2020-09-16,02:53:15.168,259.12031446,6218.887547,260.12031446,1600224795.169,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907043E+00,1.9857807744E+00,4.0282087567E+02,4.0341054489E+02,9.1821756318E-02
2020-09-16,02:53:15.203,259.12031486,6218.887557,260.12031486,1600224795.204,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491518E+00,1.9862397743E+00,4.0282087567E+02,4.0341054489E+02,9.1821756318E-02
2020-09-16,02:53:15.226,259.12031513,6218.887563,260.12031513,1600224795.227,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491518E+00,1.9862406165E+00,4.0282087567E+02,4.0341075278E+02,9.1886460129E-02
2020-09-16,02:53:15.247,259.12031537,6218.887569,260.12031537,1600224795.248,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491518E+00,1.9862414587E+00,4.0285553251E+02,4.0344566828E+02,9.1886460129E-02
2020-09-16,02:53:15.273,259.12031567,6218.887576,260.12031567,1600224795.274,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650208E+00,1.9859569850E+00,4.0285553251E+02,4.0344566828E+02,9.1886460129E-02
2020-09-16,02:53:15.296,259.12031593,6218.887582,260.12031593,1600224795.296,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650208E+00,1.9859580890E+00,4.0285553251E+02,4.0344594084E+02,9.1971285189E-02
2020-09-16,02:53:15.318,259.12031618,6218.887588,260.12031618,1600224795.318,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650208E+00,1.9859591929E+00,4.0266040579E+02,4.0325080059E+02,9.1971285189E-02
2020-09-16,02:53:15.348,259.12031653,6218.887597,260.12031653,1600224795.348,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845572E+00,1.9861789943E+00,4.0266040579E+02,4.0325080059E+02,9.1971285189E-02
2020-09-16,02:53:15.368,259.12031677,6218.887602,260.12031677,1600224795.369,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845572E+00,1.9861776428E+00,4.0266040579E+02,4.0325046709E+02,9.1867448325E-02
2020-09-16,02:53:15.390,259.12031701,6218.887608,260.12031701,1600224795.390,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845572E+00,1.9861762914E+00,4.0280450819E+02,4.0339444704E+02,9.1867448325E-02
2020-09-16,02:53:15.418,259.12031735,6218.887616,260.12031735,1600224795.419,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013690E+00,1.9862932439E+00,4.0280450819E+02,4.0339444704E+02,9.1867448325E-02
2020-09-16,02:53:15.440,259.12031759,6218.887622,260.12031759,1600224795.440,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013690E+00,1.9862930237E+00,4.0280450819E+02,4.0339439267E+02,9.1850525092E-02
2020-09-16,02:53:15.460,259.12031784,6218.887628,260.12031784,1600224795.461,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013690E+00,1.9862928034E+00,4.0293482284E+02,4.0352484378E+02,9.1850525092E-02
2020-09-16,02:53:15.490,259.12031817,6218.887636,260.12031817,1600224795.490,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464990E+00,1.9857372645E+00,4.0293482284E+02,4.0352484378E+02,9.1850525092E-02
2020-09-16,02:53:15.510,259.12031841,6218.887642,260.12031841,1600224795.511,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464990E+00,1.9857372702E+00,4.0293482284E+02,4.0352484517E+02,9.1850959831E-02
2020-09-16,02:53:15.532,259.12031866,6218.887648,260.12031866,1600224795.532,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464990E+00,1.9857372759E+00,4.0281139056E+02,4.0340123354E+02,9.1850959831E-02
2020-09-16,02:53:15.563,259.12031903,6218.887657,260.12031903,1600224795.564,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838007432E+00,1.9861920676E+00,4.0281139056E+02,4.0340123354E+02,9.1850959831E-02
2020-09-16,02:53:15.589,259.12031933,6218.887664,260.12031933,1600224795.590,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838007432E+00,1.9861925550E+00,4.0281139056E+02,4.0340135385E+02,9.1888404235E-02
2020-09-16,02:53:15.611,259.12031957,6218.887670,260.12031957,1600224795.611,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838007432E+00,1.9861930424E+00,4.0280536490E+02,4.0339543967E+02,9.1888404235E-02
2020-09-16,02:53:15.638,259.12031990,6218.887677,260.12031990,1600224795.639,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472601E+00,1.9859392536E+00,4.0280536490E+02,4.0339543967E+02,9.1888404235E-02
2020-09-16,02:53:15.661,259.12032015,6218.887684,260.12032015,1600224795.661,0,963,1.5152557373E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472601E+00,1.9859383940E+00,4.0280536490E+02,4.0339522744E+02,9.1822349313E-02
2020-09-16,02:53:15.681,259.12032039,6218.887689,260.12032039,1600224795.682,0,963,1.5151598816E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472601E+00,1.9859375343E+00,4.0287234675E+02,4.0346209512E+02,9.1822349313E-02
2020-09-16,02:53:15.709,259.12032071,6218.887697,260.12032071,1600224795.709,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823669E+00,1.9860728039E+00,4.0287234675E+02,4.0346209512E+02,9.1822349313E-02
2020-09-16,02:53:15.730,259.12032095,6218.887703,260.12032095,1600224795.730,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823669E+00,1.9860718536E+00,4.0287234675E+02,4.0346186048E+02,9.1749331835E-02
2020-09-16,02:53:15.752,259.12032120,6218.887709,260.12032120,1600224795.752,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823669E+00,1.9860709033E+00,4.0285619498E+02,4.0344545046E+02,9.1749331835E-02
2020-09-16,02:53:15.782,259.12032155,6218.887717,260.12032155,1600224795.782,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897103E+00,1.9853774126E+00,4.0285619498E+02,4.0344545046E+02,9.1749331835E-02
2020-09-16,02:53:15.802,259.12032179,6218.887723,260.12032179,1600224795.803,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897103E+00,1.9853800143E+00,4.0285619498E+02,4.0344609302E+02,9.1949304383E-02
2020-09-16,02:53:15.823,259.12032204,6218.887729,260.12032204,1600224795.824,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897103E+00,1.9853826160E+00,4.0269688231E+02,4.0328718938E+02,9.1949304383E-02
2020-09-16,02:53:15.851,259.12032235,6218.887736,260.12032235,1600224795.851,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843557987E+00,1.9867503530E+00,4.0269688231E+02,4.0328718938E+02,9.1949304383E-02
2020-09-16,02:53:15.871,259.12032259,6218.887742,260.12032259,1600224795.872,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843557987E+00,1.9867500971E+00,4.0269688231E+02,4.0328712625E+02,9.1929651205E-02
2020-09-16,02:53:15.892,259.12032284,6218.887748,260.12032284,1600224795.893,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843557987E+00,1.9867498412E+00,4.0285635432E+02,4.0344676886E+02,9.1929651205E-02
2020-09-16,02:53:15.921,259.12032317,6218.887756,260.12032317,1600224795.922,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553980E+00,1.9859484748E+00,4.0285635432E+02,4.0344676886E+02,9.1929651205E-02
2020-09-16,02:53:15.953,259.12032353,6218.887765,260.12032353,1600224795.953,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553980E+00,1.9859490289E+00,4.0285635432E+02,4.0344690567E+02,9.1972227693E-02
2020-09-16,02:53:15.984,259.12032390,6218.887774,260.12032390,1600224795.985,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553980E+00,1.9859495830E+00,4.0287953745E+02,4.0347025961E+02,9.1972227693E-02
2020-09-16,02:53:16.012,259.12032421,6218.887781,260.12032421,1600224796.012,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841489714E+00,1.9865438729E+00,4.0287953745E+02,4.0347025961E+02,9.1972227693E-02
2020-09-16,02:53:16.032,259.12032444,6218.887787,260.12032444,1600224796.032,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841489714E+00,1.9865423856E+00,4.0287953745E+02,4.0346989247E+02,9.1857977798E-02
2020-09-16,02:53:16.052,259.12032469,6218.887792,260.12032469,1600224796.053,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841489714E+00,1.9865408983E+00,4.0293110717E+02,4.0352117057E+02,9.1857977798E-02
2020-09-16,02:53:16.082,259.12032502,6218.887801,260.12032502,1600224796.082,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570312E+00,1.9860483651E+00,4.0293110717E+02,4.0352117057E+02,9.1857977798E-02
2020-09-16,02:53:16.102,259.12032527,6218.887806,260.12032527,1600224796.103,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570312E+00,1.9860484303E+00,4.0293110717E+02,4.0352118666E+02,9.1862986464E-02
2020-09-16,02:53:16.124,259.12032551,6218.887812,260.12032551,1600224796.124,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570312E+00,1.9860484954E+00,4.0292336951E+02,4.0351345377E+02,9.1862986464E-02
2020-09-16,02:53:16.153,259.12032584,6218.887820,260.12032584,1600224796.153,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131541E+00,1.9867054094E+00,4.0292336951E+02,4.0351345377E+02,9.1862986464E-02
2020-09-16,02:53:16.174,259.12032610,6218.887826,260.12032610,1600224796.175,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131541E+00,1.9867046633E+00,4.0292336951E+02,4.0351326959E+02,9.1805675808E-02
2020-09-16,02:53:16.196,259.12032634,6218.887832,260.12032634,1600224796.196,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131541E+00,1.9867039171E+00,4.0281346606E+02,4.0340302110E+02,9.1805675808E-02
2020-09-16,02:53:16.221,259.12032664,6218.887839,260.12032664,1600224796.222,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288014E+00,1.9861188603E+00,4.0281346606E+02,4.0340302110E+02,9.1805675808E-02
2020-09-16,02:53:16.243,259.12032689,6218.887845,260.12032689,1600224796.243,0,963,1.5149362183E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288014E+00,1.9861180113E+00,4.0281346606E+02,4.0340281151E+02,9.1740441419E-02
2020-09-16,02:53:16.269,259.12032719,6218.887853,260.12032719,1600224796.269,0,963,1.5148807526E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288014E+00,1.9861171623E+00,4.0288512282E+02,4.0347436348E+02,9.1740441419E-02
2020-09-16,02:53:16.301,259.12032756,6218.887861,260.12032756,1600224796.301,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011368E+00,1.9858892236E+00,4.0288512282E+02,4.0347436348E+02,9.1740441419E-02
2020-09-16,02:53:16.322,259.12032780,6218.887867,260.12032780,1600224796.322,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011368E+00,1.9858912135E+00,4.0288512282E+02,4.0347485486E+02,9.1893356635E-02
2020-09-16,02:53:16.342,259.12032804,6218.887873,260.12032804,1600224796.343,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011368E+00,1.9858932035E+00,4.0285717601E+02,4.0344735851E+02,9.1893356635E-02
2020-09-16,02:53:16.371,259.12032838,6218.887881,260.12032838,1600224796.372,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024361E+00,1.9855941426E+00,4.0285717601E+02,4.0344735851E+02,9.1893356635E-02
2020-09-16,02:53:16.394,259.12032865,6218.887887,260.12032865,1600224796.395,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024361E+00,1.9855939117E+00,4.0285717601E+02,4.0344730148E+02,9.1875609409E-02
2020-09-16,02:53:16.415,259.12032889,6218.887893,260.12032889,1600224796.416,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024361E+00,1.9855936808E+00,4.0279845188E+02,4.0338843430E+02,9.1875609409E-02
2020-09-16,02:53:16.444,259.12032922,6218.887901,260.12032922,1600224796.445,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841511576E+00,1.9865435462E+00,4.0279845188E+02,4.0338843430E+02,9.1875609409E-02
2020-09-16,02:53:16.467,259.12032948,6218.887908,260.12032948,1600224796.467,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841511576E+00,1.9865435555E+00,4.0279845188E+02,4.0338843660E+02,9.1876323897E-02
2020-09-16,02:53:16.487,259.12032972,6218.887913,260.12032972,1600224796.488,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841511576E+00,1.9865435648E+00,4.0280122914E+02,4.0339122023E+02,9.1876323897E-02
2020-09-16,02:53:16.513,259.12033002,6218.887921,260.12033002,1600224796.514,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524694E+00,1.9860442753E+00,4.0280122914E+02,4.0339122023E+02,9.1876323897E-02
2020-09-16,02:53:16.535,259.12033027,6218.887926,260.12033027,1600224796.535,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524694E+00,1.9860441507E+00,4.0280122914E+02,4.0339118948E+02,9.1866753062E-02
2020-09-16,02:53:16.555,259.12033051,6218.887932,260.12033051,1600224796.556,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524694E+00,1.9860440261E+00,4.0290076099E+02,4.0349083635E+02,9.1866753062E-02
2020-09-16,02:53:16.582,259.12033081,6218.887939,260.12033081,1600224796.582,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253652E+00,1.9860168893E+00,4.0290076099E+02,4.0349083635E+02,9.1866753062E-02
2020-09-16,02:53:16.602,259.12033105,6218.887945,260.12033105,1600224796.603,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253652E+00,1.9860174794E+00,4.0290076099E+02,4.0349098208E+02,9.1912100147E-02
2020-09-16,02:53:16.624,259.12033130,6218.887951,260.12033130,1600224796.624,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253652E+00,1.9860180696E+00,4.0284628058E+02,4.0343656756E+02,9.1912100147E-02
2020-09-16,02:53:16.657,259.12033169,6218.887961,260.12033169,1600224796.658,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899076E+00,1.9855820867E+00,4.0284628058E+02,4.0343656756E+02,9.1912100147E-02
2020-09-16,02:53:16.684,259.12033200,6218.887968,260.12033200,1600224796.685,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899076E+00,1.9855824765E+00,4.0284628058E+02,4.0343666381E+02,9.1942052305E-02
2020-09-16,02:53:16.706,259.12033225,6218.887974,260.12033225,1600224796.706,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899076E+00,1.9855828662E+00,4.0282974124E+02,4.0342019646E+02,9.1942052305E-02
2020-09-16,02:53:16.734,259.12033258,6218.887982,260.12033258,1600224796.735,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961989E+00,1.9860897684E+00,4.0282974124E+02,4.0342019646E+02,9.1942052305E-02
2020-09-16,02:53:16.756,259.12033282,6218.887988,260.12033282,1600224796.756,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961989E+00,1.9860878614E+00,4.0282974124E+02,4.0341972565E+02,9.1795521620E-02
2020-09-16,02:53:16.776,259.12033307,6218.887994,260.12033307,1600224796.777,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961989E+00,1.9860859543E+00,4.0279367937E+02,4.0338314020E+02,9.1795521620E-02
2020-09-16,02:53:16.805,259.12033340,6218.888002,260.12033340,1600224796.806,0,963,1.5148252869E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190515E+00,1.9860087140E+00,4.0279367937E+02,4.0338314020E+02,9.1795521620E-02
2020-09-16,02:53:16.826,259.12033365,6218.888007,260.12033365,1600224796.827,0,963,1.5147974396E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190515E+00,1.9860114267E+00,4.0279367937E+02,4.0338380987E+02,9.2003961912E-02
2020-09-16,02:53:16.848,259.12033389,6218.888013,260.12033389,1600224796.848,0,963,1.5147255859E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190515E+00,1.9860141394E+00,4.0281997944E+02,4.0341081818E+02,9.2003961912E-02
2020-09-16,02:53:16.877,259.12033422,6218.888021,260.12033422,1600224796.877,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826229524E+00,1.9850168375E+00,4.0281997944E+02,4.0341081818E+02,9.2003961912E-02
2020-09-16,02:53:16.898,259.12033448,6218.888027,260.12033448,1600224796.899,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826229524E+00,1.9850172401E+00,4.0281997944E+02,4.0341091761E+02,9.2034908910E-02
2020-09-16,02:53:16.918,259.12033471,6218.888033,260.12033471,1600224796.919,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826229524E+00,1.9850176426E+00,4.0272398044E+02,4.0331487720E+02,9.2034908910E-02
2020-09-16,02:53:16.947,259.12033505,6218.888041,260.12033505,1600224796.948,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838073887E+00,1.9862035095E+00,4.0272398044E+02,4.0331487720E+02,9.2034908910E-02
2020-09-16,02:53:16.969,259.12033529,6218.888047,260.12033529,1600224796.969,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838073887E+00,1.9862034784E+00,4.0272398044E+02,4.0331486951E+02,9.2032517112E-02
2020-09-16,02:53:16.990,259.12033554,6218.888053,260.12033554,1600224796.991,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838073887E+00,1.9862034472E+00,4.0279078090E+02,4.0338176030E+02,9.2032517112E-02
2020-09-16,02:53:17.019,259.12033587,6218.888061,260.12033587,1600224797.019,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650489E+00,1.9861610563E+00,4.0279078090E+02,4.0338176030E+02,9.2032517112E-02
2020-09-16,02:53:17.051,259.12033624,6218.888070,260.12033624,1600224797.051,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650489E+00,1.9861600859E+00,4.0279078090E+02,4.0338152075E+02,9.1957955556E-02
2020-09-16,02:53:17.082,259.12033660,6218.888078,260.12033660,1600224797.082,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650489E+00,1.9861591154E+00,4.0280016017E+02,4.0339067423E+02,9.1957955556E-02
2020-09-16,02:53:17.108,259.12033691,6218.888086,260.12033691,1600224797.109,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001911E+00,1.9854934553E+00,4.0280016017E+02,4.0339067423E+02,9.1957955556E-02
2020-09-16,02:53:17.130,259.12033715,6218.888092,260.12033715,1600224797.130,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001911E+00,1.9854931303E+00,4.0280016017E+02,4.0339059398E+02,9.1932978954E-02
2020-09-16,02:53:17.151,259.12033740,6218.888098,260.12033740,1600224797.151,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001911E+00,1.9854928054E+00,4.0276707978E+02,4.0335738486E+02,9.1932978954E-02
2020-09-16,02:53:17.178,259.12033772,6218.888105,260.12033772,1600224797.179,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136642E+00,1.9857065360E+00,4.0276707978E+02,4.0335738486E+02,9.1932978954E-02
2020-09-16,02:53:17.200,259.12033797,6218.888111,260.12033797,1600224797.201,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136642E+00,1.9857067155E+00,4.0276707978E+02,4.0335742918E+02,9.1946776046E-02
2020-09-16,02:53:17.221,259.12033822,6218.888117,260.12033822,1600224797.222,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136642E+00,1.9857068950E+00,4.0274580187E+02,4.0333616441E+02,9.1946776046E-02
2020-09-16,02:53:17.250,259.12033855,6218.888125,260.12033855,1600224797.251,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841571255E+00,1.9865513742E+00,4.0274580187E+02,4.0333616441E+02,9.1946776046E-02
2020-09-16,02:53:17.272,259.12033880,6218.888131,260.12033880,1600224797.272,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841571255E+00,1.9865507882E+00,4.0274580187E+02,4.0333601980E+02,9.1901759193E-02
2020-09-16,02:53:17.292,259.12033904,6218.888137,260.12033904,1600224797.293,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841571255E+00,1.9865502021E+00,4.0284575876E+02,4.0343597853E+02,9.1901759193E-02
2020-09-16,02:53:17.322,259.12033939,6218.888145,260.12033939,1600224797.323,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157484E+00,1.9863085339E+00,4.0284575876E+02,4.0343597853E+02,9.1901759193E-02
2020-09-16,02:53:17.348,259.12033968,6218.888152,260.12033968,1600224797.348,0,963,1.5147705078E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157484E+00,1.9863098224E+00,4.0284575876E+02,4.0343629660E+02,9.2000750555E-02
2020-09-16,02:53:17.375,259.12033999,6218.888160,260.12033999,1600224797.375,0,963,1.5146693747E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157484E+00,1.9863111109E+00,4.0284409666E+02,4.0343495014E+02,9.2000750555E-02
2020-09-16,02:53:17.408,259.12034038,6218.888169,260.12034038,1600224797.409,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116422E+00,1.9854059130E+00,4.0284409666E+02,4.0343495014E+02,9.2000750555E-02
2020-09-16,02:53:17.431,259.12034065,6218.888176,260.12034065,1600224797.432,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116422E+00,1.9854056546E+00,4.0284409666E+02,4.0343488630E+02,9.1980884062E-02
2020-09-16,02:53:17.453,259.12034089,6218.888181,260.12034089,1600224797.453,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116422E+00,1.9854053961E+00,4.0280706786E+02,4.0339773937E+02,9.1980884062E-02
2020-09-16,02:53:17.482,259.12034123,6218.888189,260.12034123,1600224797.482,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841400743E+00,1.9865351904E+00,4.0280706786E+02,4.0339773937E+02,9.1980884062E-02
2020-09-16,02:53:17.503,259.12034148,6218.888196,260.12034148,1600224797.504,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841400743E+00,1.9865342337E+00,4.0280706786E+02,4.0339750325E+02,9.1907389663E-02
2020-09-16,02:53:17.525,259.12034172,6218.888201,260.12034172,1600224797.525,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841400743E+00,1.9865332770E+00,4.0273467257E+02,4.0332476576E+02,9.1907389663E-02
2020-09-16,02:53:17.555,259.12034208,6218.888210,260.12034208,1600224797.556,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931188E+00,1.9859856618E+00,4.0273467257E+02,4.0332476576E+02,9.1907389663E-02
2020-09-16,02:53:17.576,259.12034233,6218.888216,260.12034233,1600224797.577,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931188E+00,1.9859862337E+00,4.0273467257E+02,4.0332490692E+02,9.1951334705E-02
2020-09-16,02:53:17.601,259.12034262,6218.888223,260.12034262,1600224797.602,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931188E+00,1.9859868056E+00,4.0279632660E+02,4.0338679250E+02,9.1951334705E-02
2020-09-16,02:53:17.631,259.12034296,6218.888231,260.12034296,1600224797.632,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826226993E+00,1.9850152150E+00,4.0279632660E+02,4.0338679250E+02,9.1951334705E-02
2020-09-16,02:53:17.653,259.12034321,6218.888237,260.12034321,1600224797.653,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826226993E+00,1.9850171330E+00,4.0279632660E+02,4.0338726622E+02,9.2098784463E-02
2020-09-16,02:53:17.674,259.12034345,6218.888243,260.12034345,1600224797.674,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826226993E+00,1.9850190510E+00,4.0286517867E+02,4.0345669310E+02,9.2098784463E-02
2020-09-16,02:53:17.700,259.12034376,6218.888250,260.12034376,1600224797.701,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987063E+00,1.9857959959E+00,4.0286517867E+02,4.0345669310E+02,9.2098784463E-02
2020-09-16,02:53:17.723,259.12034403,6218.888257,260.12034403,1600224797.724,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987063E+00,1.9857928462E+00,4.0286517867E+02,4.0345591533E+02,9.1856741490E-02
2020-09-16,02:53:17.746,259.12034428,6218.888263,260.12034428,1600224797.746,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987063E+00,1.9857896965E+00,4.0271708792E+02,4.0330682996E+02,9.1856741490E-02
2020-09-16,02:53:17.779,259.12034468,6218.888272,260.12034468,1600224797.780,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066074E+00,1.9856974867E+00,4.0271708792E+02,4.0330682996E+02,9.1856741490E-02
2020-09-16,02:53:17.805,259.12034498,6218.888279,260.12034498,1600224797.806,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066074E+00,1.9856975218E+00,4.0271708792E+02,4.0330683864E+02,9.1859442822E-02
2020-09-16,02:53:17.826,259.12034522,6218.888285,260.12034522,1600224797.827,0,963,1.5146131897E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066074E+00,1.9856975570E+00,4.0288660578E+02,4.0347661342E+02,9.1859442822E-02
2020-09-16,02:53:17.855,259.12034556,6218.888293,260.12034556,1600224797.856,0,963,1.5146123199E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841599184E+00,1.9865518966E+00,4.0288660578E+02,4.0347661342E+02,9.1859442822E-02
2020-09-16,02:53:17.877,259.12034580,6218.888299,260.12034580,1600224797.877,0,963,1.5146102905E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841599184E+00,1.9865536514E+00,4.0288660578E+02,4.0347704659E+02,9.1994240414E-02
2020-09-16,02:53:17.898,259.12034605,6218.888305,260.12034605,1600224797.899,0,963,1.5148698578E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841599184E+00,1.9865554062E+00,4.0284471955E+02,4.0343553211E+02,9.1994240414E-02
2020-09-16,02:53:17.927,259.12034638,6218.888313,260.12034638,1600224797.927,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667282E+00,1.9861617413E+00,4.0284471955E+02,4.0343553211E+02,9.1994240414E-02
2020-09-16,02:53:17.947,259.12034662,6218.888319,260.12034662,1600224797.948,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667282E+00,1.9861617815E+00,4.0284471955E+02,4.0343554203E+02,9.1997328253E-02
2020-09-16,02:53:17.969,259.12034686,6218.888325,260.12034686,1600224797.969,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667282E+00,1.9861618216E+00,4.0282779206E+02,4.0341859964E+02,9.1997328253E-02
2020-09-16,02:53:17.997,259.12034720,6218.888333,260.12034720,1600224797.998,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183739E+00,1.9861134090E+00,4.0282779206E+02,4.0341859964E+02,9.1997328253E-02
2020-09-16,02:53:18.019,259.12034744,6218.888339,260.12034744,1600224798.019,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183739E+00,1.9861136870E+00,4.0282779206E+02,4.0341866827E+02,9.2018688782E-02
2020-09-16,02:53:18.039,259.12034769,6218.888344,260.12034769,1600224798.040,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183739E+00,1.9861139651E+00,4.0279511416E+02,4.0338601106E+02,9.2018688782E-02
2020-09-16,02:53:18.069,259.12034802,6218.888353,260.12034802,1600224798.069,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774019E+00,1.9859728228E+00,4.0279511416E+02,4.0338601106E+02,9.2018688782E-02
2020-09-16,02:53:18.091,259.12034828,6218.888359,260.12034828,1600224798.091,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774019E+00,1.9859696614E+00,4.0279511416E+02,4.0338523062E+02,9.1775772463E-02
2020-09-16,02:53:18.111,259.12034851,6218.888364,260.12034851,1600224798.111,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774019E+00,1.9859665001E+00,4.0286832053E+02,4.0345776367E+02,9.1775772463E-02
2020-09-16,02:53:18.140,259.12034884,6218.888372,260.12034884,1600224798.140,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835019E+00,1.9859726074E+00,4.0286832053E+02,4.0345776367E+02,9.1775772463E-02
2020-09-16,02:53:18.171,259.12034921,6218.888381,260.12034921,1600224798.172,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835019E+00,1.9859731004E+00,4.0286832053E+02,4.0345788540E+02,9.1813654408E-02
2020-09-16,02:53:18.203,259.12034958,6218.888390,260.12034958,1600224798.204,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835019E+00,1.9859735934E+00,4.0279588640E+02,4.0338546698E+02,9.1813654408E-02
2020-09-16,02:53:18.232,259.12034991,6218.888398,260.12034991,1600224798.232,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267032E+00,1.9856163648E+00,4.0279588640E+02,4.0338546698E+02,9.1813654408E-02
2020-09-16,02:53:18.253,259.12035016,6218.888404,260.12035016,1600224798.254,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267032E+00,1.9856186710E+00,4.0279588640E+02,4.0338603641E+02,9.1990894448E-02
2020-09-16,02:53:18.275,259.12035041,6218.888410,260.12035041,1600224798.275,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267032E+00,1.9856209772E+00,4.0281835905E+02,4.0340911144E+02,9.1990894448E-02
2020-09-16,02:53:18.303,259.12035074,6218.888418,260.12035074,1600224798.304,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728261E+00,1.9863680009E+00,4.0281835905E+02,4.0340911144E+02,9.1990894448E-02
2020-09-16,02:53:18.326,259.12035101,6218.888424,260.12035101,1600224798.327,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728261E+00,1.9863672350E+00,4.0281835905E+02,4.0340892237E+02,9.1932048195E-02
2020-09-16,02:53:18.351,259.12035128,6218.888431,260.12035128,1600224798.351,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728261E+00,1.9863664690E+00,4.0280232055E+02,4.0339267130E+02,9.1932048195E-02
2020-09-16,02:53:18.381,259.12035163,6218.888439,260.12035163,1600224798.381,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700083E+00,1.9861634064E+00,4.0280232055E+02,4.0339267130E+02,9.1932048195E-02
2020-09-16,02:53:18.404,259.12035191,6218.888446,260.12035191,1600224798.405,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700083E+00,1.9861644766E+00,4.0280232055E+02,4.0339293547E+02,9.2014271241E-02
2020-09-16,02:53:18.424,259.12035214,6218.888451,260.12035214,1600224798.425,0,963,1.5149763489E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700083E+00,1.9861655468E+00,4.0287438598E+02,4.0346537078E+02,9.2014271241E-02
2020-09-16,02:53:18.450,259.12035244,6218.888459,260.12035244,1600224798.451,0,963,1.5150612183E+02,5.9999198914E+01,2.6293750000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694746E+00,1.9858646501E+00,4.0287438598E+02,4.0346537078E+02,9.2014271241E-02
2020-09-16,02:53:18.471,259.12035269,6218.888464,260.12035269,1600224798.472,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694746E+00,1.9858622031E+00,4.0287438598E+02,4.0346476654E+02,9.1826233648E-02
2020-09-16,02:53:18.497,259.12035299,6218.888472,260.12035299,1600224798.498,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694746E+00,1.9858597561E+00,4.0283711356E+02,4.0342683531E+02,9.1826233648E-02
2020-09-16,02:53:18.532,259.12035338,6218.888481,260.12035338,1600224798.532,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846184079E+00,1.9870100741E+00,4.0283711356E+02,4.0342683531E+02,9.1826233648E-02
2020-09-16,02:53:18.553,259.12035363,6218.888487,260.12035363,1600224798.554,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846184079E+00,1.9870118009E+00,4.0283711356E+02,4.0342726142E+02,9.1958850439E-02
2020-09-16,02:53:18.575,259.12035388,6218.888493,260.12035388,1600224798.575,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846184079E+00,1.9870135277E+00,4.0283234671E+02,4.0342291370E+02,9.1958850439E-02
2020-09-16,02:53:18.604,259.12035421,6218.888501,260.12035421,1600224798.604,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990894E+00,1.9859929790E+00,4.0283234671E+02,4.0342291370E+02,9.1958850439E-02
2020-09-16,02:53:18.625,259.12035446,6218.888507,260.12035446,1600224798.625,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990894E+00,1.9859926780E+00,4.0283234671E+02,4.0342283938E+02,9.1935718885E-02
2020-09-16,02:53:18.645,259.12035470,6218.888513,260.12035470,1600224798.646,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990894E+00,1.9859923769E+00,4.0277271226E+02,4.0336304320E+02,9.1935718885E-02
2020-09-16,02:53:18.674,259.12035502,6218.888521,260.12035502,1600224798.674,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615900E+00,1.9854542290E+00,4.0277271226E+02,4.0336304320E+02,9.1935718885E-02
2020-09-16,02:53:18.696,259.12035528,6218.888527,260.12035528,1600224798.696,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615900E+00,1.9854507969E+00,4.0277271226E+02,4.0336219575E+02,9.1671929450E-02
2020-09-16,02:53:18.717,259.12035553,6218.888533,260.12035553,1600224798.718,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830615900E+00,1.9854473648E+00,4.0275623021E+02,4.0334484217E+02,9.1671929450E-02
2020-09-16,02:53:18.749,259.12035589,6218.888541,260.12035589,1600224798.749,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808323E+00,1.9855667506E+00,4.0275623021E+02,4.0334484217E+02,9.1671929450E-02
2020-09-16,02:53:18.772,259.12035616,6218.888548,260.12035616,1600224798.772,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808323E+00,1.9855693906E+00,4.0275623021E+02,4.0334549398E+02,9.1874831031E-02
2020-09-16,02:53:18.793,259.12035641,6218.888554,260.12035641,1600224798.794,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808323E+00,1.9855720307E+00,4.0280445954E+02,4.0339444577E+02,9.1874831031E-02
2020-09-16,02:53:18.822,259.12035674,6218.888562,260.12035674,1600224798.822,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952793E+00,1.9862873391E+00,4.0280445954E+02,4.0339444577E+02,9.1874831031E-02
2020-09-16,02:53:18.842,259.12035698,6218.888567,260.12035698,1600224798.843,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952793E+00,1.9862861907E+00,4.0280445954E+02,4.0339416231E+02,9.1786603977E-02
2020-09-16,02:53:18.864,259.12035722,6218.888573,260.12035722,1600224798.864,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952793E+00,1.9862850423E+00,4.0271521260E+02,4.0330450131E+02,9.1786603977E-02
2020-09-16,02:53:18.895,259.12035759,6218.888582,260.12035759,1600224798.896,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771568E+00,1.9861667775E+00,4.0271521260E+02,4.0330450131E+02,9.1786603977E-02
2020-09-16,02:53:18.921,259.12035789,6218.888589,260.12035789,1600224798.922,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771568E+00,1.9861704641E+00,4.0271521260E+02,4.0330541114E+02,9.2069851925E-02
2020-09-16,02:53:18.943,259.12035814,6218.888595,260.12035814,1600224798.943,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771568E+00,1.9861741507E+00,4.0279194477E+02,4.0338316577E+02,9.2069851925E-02
2020-09-16,02:53:18.971,259.12035847,6218.888603,260.12035847,1600224798.972,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853287E+00,1.9853813658E+00,4.0279194477E+02,4.0338316577E+02,9.2069851925E-02
2020-09-16,02:53:18.993,259.12035872,6218.888609,260.12035872,1600224798.993,0,963,1.5152592468E+02,5.9999198914E+01,2.6250000000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853287E+00,1.9853784129E+00,4.0279194477E+02,4.0338243658E+02,9.1842885620E-02
2020-09-16,02:53:19.013,259.12035896,6218.888615,260.12035896,1600224799.014,0,963,1.5148790283E+02,5.9999198914E+01,2.6287500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853287E+00,1.9853754601E+00,4.0289840934E+02,4.0348832786E+02,9.1842885620E-02
2020-09-16,02:53:19.039,259.12035926,6218.888622,260.12035926,1600224799.040,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927362E+00,1.9853828765E+00,4.0289840934E+02,4.0348832786E+02,9.1842885620E-02
2020-09-16,02:53:19.061,259.12035950,6218.888628,260.12035950,1600224799.061,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927362E+00,1.9853830904E+00,4.0289840934E+02,4.0348838068E+02,9.1859324399E-02
2020-09-16,02:53:19.082,259.12035975,6218.888634,260.12035975,1600224799.082,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927362E+00,1.9853833043E+00,4.0283629208E+02,4.0342622528E+02,9.1859324399E-02
2020-09-16,02:53:19.111,259.12036008,6218.888642,260.12036008,1600224799.111,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377666E+00,1.9856286300E+00,4.0283629208E+02,4.0342622528E+02,9.1859324399E-02
2020-09-16,02:53:19.132,259.12036034,6218.888648,260.12036034,1600224799.133,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377666E+00,1.9856271177E+00,4.0283629208E+02,4.0342585182E+02,9.1743095452E-02
2020-09-16,02:53:19.154,259.12036058,6218.888654,260.12036058,1600224799.154,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377666E+00,1.9856256053E+00,4.0277708257E+02,4.0336618226E+02,9.1743095452E-02
2020-09-16,02:53:19.180,259.12036088,6218.888661,260.12036088,1600224799.180,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649893E+00,1.9858531016E+00,4.0277708257E+02,4.0336618226E+02,9.1743095452E-02
2020-09-16,02:53:19.201,259.12036113,6218.888667,260.12036113,1600224799.202,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649893E+00,1.9858550180E+00,4.0277708257E+02,4.0336665537E+02,9.1890361574E-02
2020-09-16,02:53:19.221,259.12036137,6218.888673,260.12036137,1600224799.222,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649893E+00,1.9858569345E+00,4.0274862748E+02,4.0333863171E+02,9.1890361574E-02
2020-09-16,02:53:19.250,259.12036169,6218.888681,260.12036169,1600224799.250,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825453066E+00,1.9849361428E+00,4.0274862748E+02,4.0333863171E+02,9.1890361574E-02
2020-09-16,02:53:19.286,259.12036212,6218.888691,260.12036212,1600224799.287,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825453066E+00,1.9849374919E+00,4.0274862748E+02,4.0333896492E+02,9.1994086870E-02
2020-09-16,02:53:19.319,259.12036249,6218.888700,260.12036249,1600224799.319,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825453066E+00,1.9849388411E+00,4.0276647624E+02,4.0335717306E+02,9.1994086870E-02
2020-09-16,02:53:19.345,259.12036280,6218.888707,260.12036280,1600224799.346,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827727516E+00,1.9851665607E+00,4.0276647624E+02,4.0335717306E+02,9.1994086870E-02
2020-09-16,02:53:19.367,259.12036304,6218.888713,260.12036304,1600224799.367,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827727516E+00,1.9851670201E+00,4.0276647624E+02,4.0335728652E+02,9.2029403020E-02
2020-09-16,02:53:19.388,259.12036329,6218.888719,260.12036329,1600224799.388,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827727516E+00,1.9851674796E+00,4.0281479229E+02,4.0340578691E+02,9.2029403020E-02
2020-09-16,02:53:19.417,259.12036362,6218.888727,260.12036362,1600224799.417,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839306776E+00,1.9863268040E+00,4.0281479229E+02,4.0340578691E+02,9.2029403020E-02
2020-09-16,02:53:19.437,259.12036387,6218.888733,260.12036387,1600224799.438,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839306776E+00,1.9863252521E+00,4.0281479229E+02,4.0340540384E+02,9.1910173572E-02
2020-09-16,02:53:19.459,259.12036411,6218.888739,260.12036411,1600224799.459,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839306776E+00,1.9863237001E+00,4.0289050371E+02,4.0348084311E+02,9.1910173572E-02
2020-09-16,02:53:19.486,259.12036442,6218.888746,260.12036442,1600224799.486,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842343498E+00,1.9866277387E+00,4.0289050371E+02,4.0348084311E+02,9.1910173572E-02
2020-09-16,02:53:19.506,259.12036465,6218.888752,260.12036465,1600224799.506,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842343498E+00,1.9866268844E+00,4.0289050371E+02,4.0348063225E+02,9.1844556650E-02
2020-09-16,02:53:19.526,259.12036490,6218.888757,260.12036490,1600224799.527,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842343498E+00,1.9866260302E+00,4.0273069680E+02,4.0332038049E+02,9.1844556650E-02
2020-09-16,02:53:19.555,259.12036523,6218.888766,260.12036523,1600224799.556,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075647E+00,1.9857982486E+00,4.0273069680E+02,4.0332038049E+02,9.1844556650E-02
2020-09-16,02:53:19.576,259.12036547,6218.888771,260.12036547,1600224799.577,0,963,1.5146255493E+02,5.9999198914E+01,2.6312500000E+01,6.0222068787E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075647E+00,1.9858002335E+00,4.0273069680E+02,4.0332087048E+02,9.1997095252E-02
2020-09-16,02:53:19.602,259.12036578,6218.888779,260.12036578,1600224799.603,0,963,1.5146011244E+02,5.9999002729E+01,2.6312500000E+01,6.0221892221E+01,6.0000587463E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075647E+00,1.9858022185E+00,4.0278191444E+02,4.0337265323E+02,9.1997095252E-02
2020-09-16,02:53:19.634,259.12036615,6218.888787,260.12036615,1600224799.635,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779273E+00,1.9857725453E+00,4.0278191444E+02,4.0337265323E+02,9.1997095252E-02
2020-09-16,02:53:19.655,259.12036639,6218.888793,260.12036639,1600224799.656,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779273E+00,1.9857691872E+00,4.0278191444E+02,4.0337182417E+02,9.1739035534E-02
2020-09-16,02:53:19.677,259.12036663,6218.888799,260.12036663,1600224799.677,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779273E+00,1.9857658292E+00,4.0273426898E+02,4.0332327997E+02,9.1739035534E-02
2020-09-16,02:53:19.706,259.12036697,6218.888807,260.12036697,1600224799.706,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028944E+00,1.9857908264E+00,4.0273426898E+02,4.0332327997E+02,9.1739035534E-02
2020-09-16,02:53:19.726,259.12036721,6218.888813,260.12036721,1600224799.727,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028944E+00,1.9857944851E+00,4.0273426898E+02,4.0332418314E+02,9.2020199889E-02
2020-09-16,02:53:19.747,259.12036745,6218.888819,260.12036745,1600224799.748,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028944E+00,1.9857981439E+00,4.0281587265E+02,4.0340680971E+02,9.2020199889E-02
2020-09-16,02:53:19.776,259.12036779,6218.888827,260.12036779,1600224799.777,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831175378E+00,1.9855124426E+00,4.0281587265E+02,4.0340680971E+02,9.2020199889E-02
2020-09-16,02:53:19.799,259.12036804,6218.888833,260.12036804,1600224799.799,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831175378E+00,1.9855105356E+00,4.0281587265E+02,4.0340633881E+02,9.1873633799E-02
2020-09-16,02:53:19.819,259.12036828,6218.888839,260.12036828,1600224799.819,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831175378E+00,1.9855086287E+00,4.0282993087E+02,4.0341994671E+02,9.1873633799E-02
2020-09-16,02:53:19.845,259.12036859,6218.888846,260.12036859,1600224799.846,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902175E+00,1.9855813960E+00,4.0282993087E+02,4.0341994671E+02,9.1873633799E-02
2020-09-16,02:53:19.867,259.12036883,6218.888852,260.12036883,1600224799.867,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902175E+00,1.9855807593E+00,4.0282993087E+02,4.0341978948E+02,9.1824698636E-02
2020-09-16,02:53:19.888,259.12036907,6218.888858,260.12036907,1600224799.888,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902175E+00,1.9855801226E+00,4.0280751480E+02,4.0339718336E+02,9.1824698636E-02
2020-09-16,02:53:19.917,259.12036941,6218.888866,260.12036941,1600224799.917,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714754E+00,1.9856614784E+00,4.0280751480E+02,4.0339718336E+02,9.1824698636E-02
2020-09-16,02:53:19.937,259.12036965,6218.888872,260.12036965,1600224799.938,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714754E+00,1.9856645060E+00,4.0280751480E+02,4.0339793090E+02,9.2057370509E-02
2020-09-16,02:53:19.960,259.12036992,6218.888878,260.12036992,1600224799.961,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714754E+00,1.9856675335E+00,4.0275949111E+02,4.0335058428E+02,9.2057370509E-02
2020-09-16,02:53:19.993,259.12037029,6218.888887,260.12037029,1600224799.993,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828997837E+00,1.9852953927E+00,4.0275949111E+02,4.0335058428E+02,9.2057370509E-02
2020-09-16,02:53:20.019,259.12037059,6218.888894,260.12037059,1600224800.019,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828997837E+00,1.9852950002E+00,4.0275949111E+02,4.0335048737E+02,9.2027202873E-02
2020-09-16,02:53:20.039,259.12037083,6218.888900,260.12037083,1600224800.040,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828997837E+00,1.9852946078E+00,4.0285876085E+02,4.0344980583E+02,9.2027202873E-02
2020-09-16,02:53:20.069,259.12037117,6218.888908,260.12037117,1600224800.069,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253606E+00,1.9859209403E+00,4.0285876085E+02,4.0344980583E+02,9.2027202873E-02
2020-09-16,02:53:20.091,259.12037142,6218.888914,260.12037142,1600224800.091,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253606E+00,1.9859187466E+00,4.0285876085E+02,4.0344926418E+02,9.1858635415E-02
2020-09-16,02:53:20.111,259.12037167,6218.888920,260.12037167,1600224800.112,0,963,1.5145875549E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253606E+00,1.9859165529E+00,4.0278605771E+02,4.0337591292E+02,9.1858635415E-02
2020-09-16,02:53:20.141,259.12037201,6218.888928,260.12037201,1600224800.142,0,963,1.5150561829E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678138E+00,1.9852582134E+00,4.0278605771E+02,4.0337591292E+02,9.1858635415E-02
2020-09-16,02:53:20.164,259.12037227,6218.888934,260.12037227,1600224800.164,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678138E+00,1.9852592362E+00,4.0278605771E+02,4.0337616550E+02,9.1937256071E-02
2020-09-16,02:53:20.184,259.12037251,6218.888940,260.12037251,1600224800.185,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678138E+00,1.9852602590E+00,4.0276892061E+02,4.0335925587E+02,9.1937256071E-02
2020-09-16,02:53:20.213,259.12037284,6218.888948,260.12037284,1600224800.213,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443149E+00,1.9862379382E+00,4.0276892061E+02,4.0335925587E+02,9.1937256071E-02
2020-09-16,02:53:20.234,259.12037309,6218.888954,260.12037309,1600224800.235,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443149E+00,1.9862395107E+00,4.0276892061E+02,4.0335964397E+02,9.2058065217E-02
2020-09-16,02:53:20.256,259.12037333,6218.888960,260.12037333,1600224800.256,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443149E+00,1.9862410831E+00,4.0285126574E+02,4.0344249807E+02,9.2058065217E-02
2020-09-16,02:53:20.282,259.12037365,6218.888967,260.12037365,1600224800.283,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551336E+00,1.9856511901E+00,4.0285126574E+02,4.0344249807E+02,9.2058065217E-02
2020-09-16,02:53:20.303,259.12037389,6218.888973,260.12037389,1600224800.304,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551336E+00,1.9856503991E+00,4.0285126574E+02,4.0344230275E+02,9.1997281106E-02
2020-09-16,02:53:20.325,259.12037413,6218.888979,260.12037413,1600224800.325,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551336E+00,1.9856496082E+00,4.0278149667E+02,4.0337223605E+02,9.1997281106E-02
2020-09-16,02:53:20.354,259.12037447,6218.888987,260.12037447,1600224800.354,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864723E+00,1.9859813470E+00,4.0278149667E+02,4.0337223605E+02,9.1997281106E-02
2020-09-16,02:53:20.384,259.12037483,6218.888996,260.12037483,1600224800.385,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864723E+00,1.9859813615E+00,4.0278149667E+02,4.0337223964E+02,9.1998400522E-02
2020-09-16,02:53:20.417,259.12037520,6218.889005,260.12037520,1600224800.417,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864723E+00,1.9859813761E+00,4.0288832662E+02,4.0347922987E+02,9.1998400522E-02
2020-09-16,02:53:20.446,259.12037553,6218.889013,260.12037553,1600224800.446,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218106E+00,1.9862169985E+00,4.0288832662E+02,4.0347922987E+02,9.1998400522E-02
2020-09-16,02:53:20.467,259.12037578,6218.889019,260.12037578,1600224800.467,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218106E+00,1.9862160997E+00,4.0288832662E+02,4.0347900795E+02,9.1929343469E-02
2020-09-16,02:53:20.490,259.12037605,6218.889025,260.12037605,1600224800.491,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218106E+00,1.9862152008E+00,4.0280744129E+02,4.0339778217E+02,9.1929343469E-02
2020-09-16,02:53:20.519,259.12037639,6218.889033,260.12037639,1600224800.520,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827858E+00,1.9859758877E+00,4.0280744129E+02,4.0339778217E+02,9.1929343469E-02
2020-09-16,02:53:20.542,259.12037666,6218.889040,260.12037666,1600224800.543,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827858E+00,1.9859769616E+00,4.0280744129E+02,4.0339804729E+02,9.2011861146E-02
2020-09-16,02:53:20.563,259.12037690,6218.889046,260.12037690,1600224800.564,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835827858E+00,1.9859780355E+00,4.0274153505E+02,4.0333230948E+02,9.2011861146E-02
2020-09-16,02:53:20.591,259.12037721,6218.889053,260.12037721,1600224800.591,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641340E+00,1.9853586366E+00,4.0274153505E+02,4.0333230948E+02,9.2011861146E-02
2020-09-16,02:53:20.611,259.12037745,6218.889059,260.12037745,1600224800.612,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641340E+00,1.9853575066E+00,4.0274153505E+02,4.0333203046E+02,9.1925001047E-02
2020-09-16,02:53:20.631,259.12037769,6218.889064,260.12037769,1600224800.632,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641340E+00,1.9853563765E+00,4.0287643793E+02,4.0346685202E+02,9.1925001047E-02
2020-09-16,02:53:20.658,259.12037800,6218.889072,260.12037800,1600224800.659,0,963,1.5151733398E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225664E+00,1.9854148794E+00,4.0287643793E+02,4.0346685202E+02,9.1925001047E-02
2020-09-16,02:53:20.680,259.12037824,6218.889078,260.12037824,1600224800.680,0,963,1.5151163737E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225664E+00,1.9854130719E+00,4.0287643793E+02,4.0346640559E+02,9.1786073477E-02
2020-09-16,02:53:20.706,259.12037854,6218.889085,260.12037854,1600224800.706,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225664E+00,1.9854112644E+00,4.0275438954E+02,4.0334373217E+02,9.1786073477E-02
2020-09-16,02:53:20.740,259.12037894,6218.889094,260.12037894,1600224800.740,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794657E+00,1.9856684731E+00,4.0275438954E+02,4.0334373217E+02,9.1786073477E-02
2020-09-16,02:53:20.760,259.12037918,6218.889100,260.12037918,1600224800.761,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794657E+00,1.9856706904E+00,4.0275438954E+02,4.0334427959E+02,9.1956480050E-02
2020-09-16,02:53:20.782,259.12037942,6218.889106,260.12037942,1600224800.782,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794657E+00,1.9856729078E+00,4.0275414557E+02,4.0334458269E+02,9.1956480050E-02
2020-09-16,02:53:20.809,259.12037973,6218.889114,260.12037973,1600224800.809,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288266E+00,1.9858224489E+00,4.0275414557E+02,4.0334458269E+02,9.1956480050E-02
2020-09-16,02:53:20.829,259.12037998,6218.889119,260.12037998,1600224800.830,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288266E+00,1.9858194009E+00,4.0275414557E+02,4.0334383023E+02,9.1722250602E-02
2020-09-16,02:53:20.851,259.12038023,6218.889126,260.12038023,1600224800.852,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288266E+00,1.9858163528E+00,4.0282653251E+02,4.0341557058E+02,9.1722250602E-02
2020-09-16,02:53:20.880,259.12038056,6218.889133,260.12038056,1600224800.880,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612518E+00,1.9854483357E+00,4.0282653251E+02,4.0341557058E+02,9.1722250602E-02
2020-09-16,02:53:20.901,259.12038081,6218.889139,260.12038081,1600224800.902,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612518E+00,1.9854521698E+00,4.0282653251E+02,4.0341651744E+02,9.2016946097E-02
2020-09-16,02:53:20.921,259.12038104,6218.889145,260.12038104,1600224800.922,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612518E+00,1.9854560041E+00,4.0286679265E+02,4.0345778350E+02,9.2016946097E-02
2020-09-16,02:53:20.950,259.12038138,6218.889153,260.12038138,1600224800.951,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547177E+00,1.9860501865E+00,4.0286679265E+02,4.0345778350E+02,9.2016946097E-02
2020-09-16,02:53:20.971,259.12038162,6218.889159,260.12038162,1600224800.972,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547177E+00,1.9860500958E+00,4.0286679265E+02,4.0345776111E+02,9.2009976949E-02
2020-09-16,02:53:20.993,259.12038186,6218.889165,260.12038186,1600224800.993,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547177E+00,1.9860500051E+00,4.0280528191E+02,4.0339613775E+02,9.2009976949E-02
2020-09-16,02:53:21.023,259.12038222,6218.889173,260.12038222,1600224801.024,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705067E+00,1.9866665378E+00,4.0280528191E+02,4.0339613775E+02,9.2009976949E-02
2020-09-16,02:53:21.046,259.12038248,6218.889179,260.12038248,1600224801.046,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705067E+00,1.9866637781E+00,4.0280528191E+02,4.0339545669E+02,9.1797999128E-02
2020-09-16,02:53:21.066,259.12038272,6218.889185,260.12038272,1600224801.067,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705067E+00,1.9866610185E+00,4.0292487204E+02,4.0351454079E+02,9.1797999128E-02
2020-09-16,02:53:21.098,259.12038308,6218.889194,260.12038308,1600224801.098,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837421533E+00,1.9861320285E+00,4.0292487204E+02,4.0351454079E+02,9.1797999128E-02
2020-09-16,02:53:21.125,259.12038339,6218.889201,260.12038339,1600224801.125,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837421533E+00,1.9861365230E+00,4.0292487204E+02,4.0351565061E+02,9.2143332130E-02
2020-09-16,02:53:21.145,259.12038363,6218.889207,260.12038363,1600224801.146,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837421533E+00,1.9861410176E+00,4.0268808313E+02,4.0327962370E+02,9.2143332130E-02
2020-09-16,02:53:21.171,259.12038394,6218.889214,260.12038394,1600224801.172,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825671404E+00,1.9849645839E+00,4.0268808313E+02,4.0327962370E+02,9.2143332130E-02
2020-09-16,02:53:21.193,259.12038418,6218.889220,260.12038418,1600224801.193,0,963,1.5148315430E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825671404E+00,1.9849604909E+00,4.0268808313E+02,4.0327861303E+02,9.1828671989E-02
2020-09-16,02:53:21.216,259.12038444,6218.889227,260.12038444,1600224801.216,0,963,1.5147756042E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825671404E+00,1.9849563980E+00,4.0277896486E+02,4.0336861716E+02,9.1828671989E-02
2020-09-16,02:53:21.246,259.12038479,6218.889235,260.12038479,1600224801.246,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080601E+00,1.9856982106E+00,4.0277896486E+02,4.0336861716E+02,9.1828671989E-02
2020-09-16,02:53:21.269,259.12038506,6218.889241,260.12038506,1600224801.269,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080601E+00,1.9856989136E+00,4.0277896486E+02,4.0336879071E+02,9.1882693046E-02
2020-09-16,02:53:21.289,259.12038530,6218.889247,260.12038530,1600224801.290,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080601E+00,1.9856996165E+00,4.0282045706E+02,4.0341051724E+02,9.1882693046E-02
2020-09-16,02:53:21.316,259.12038561,6218.889255,260.12038561,1600224801.317,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655001E+00,1.9855568846E+00,4.0282045706E+02,4.0341051724E+02,9.1882693046E-02
2020-09-16,02:53:21.338,259.12038586,6218.889261,260.12038586,1600224801.338,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655001E+00,1.9855595546E+00,4.0282045706E+02,4.0341117656E+02,9.2087899214E-02
2020-09-16,02:53:21.358,259.12038610,6218.889266,260.12038610,1600224801.359,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655001E+00,1.9855622246E+00,4.0271870568E+02,4.0330993512E+02,9.2087899214E-02
2020-09-16,02:53:21.388,259.12038644,6218.889274,260.12038644,1600224801.388,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813562E+00,1.9865793084E+00,4.0271870568E+02,4.0330993512E+02,9.2087899214E-02
2020-09-16,02:53:21.411,259.12038671,6218.889281,260.12038671,1600224801.412,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813562E+00,1.9865780518E+00,4.0271870568E+02,4.0330962506E+02,9.1991370011E-02
2020-09-16,02:53:21.431,259.12038694,6218.889287,260.12038694,1600224801.432,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813562E+00,1.9865767951E+00,4.0280982056E+02,4.0340056350E+02,9.1991370011E-02
2020-09-16,02:53:21.459,259.12038726,6218.889294,260.12038726,1600224801.459,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579481E+00,1.9857523930E+00,4.0280982056E+02,4.0340056350E+02,9.1991370011E-02
2020-09-16,02:53:21.490,259.12038763,6218.889303,260.12038763,1600224801.491,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579481E+00,1.9857515231E+00,4.0280982056E+02,4.0340034873E+02,9.1924524046E-02
2020-09-16,02:53:21.522,259.12038799,6218.889312,260.12038799,1600224801.522,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579481E+00,1.9857506533E+00,4.0277237866E+02,4.0336263718E+02,9.1924524046E-02
2020-09-16,02:53:21.548,259.12038829,6218.889319,260.12038829,1600224801.548,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813897E+00,1.9852735200E+00,4.0277237866E+02,4.0336263718E+02,9.1924524046E-02
2020-09-16,02:53:21.569,259.12038853,6218.889325,260.12038853,1600224801.569,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813897E+00,1.9852740238E+00,4.0277237866E+02,4.0336276159E+02,9.1963250736E-02
2020-09-16,02:53:21.589,259.12038877,6218.889331,260.12038877,1600224801.590,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813897E+00,1.9852745276E+00,4.0288607261E+02,4.0347674665E+02,9.1963250736E-02
2020-09-16,02:53:21.617,259.12038909,6218.889338,260.12038909,1600224801.617,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031869E+00,1.9853964718E+00,4.0288607261E+02,4.0347674665E+02,9.1963250736E-02
2020-09-16,02:53:21.638,259.12038933,6218.889344,260.12038933,1600224801.638,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031869E+00,1.9853966987E+00,4.0288607261E+02,4.0347680268E+02,9.1980688166E-02
2020-09-16,02:53:21.658,259.12038957,6218.889350,260.12038957,1600224801.659,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031869E+00,1.9853969256E+00,4.0280598846E+02,4.0339665714E+02,9.1980688166E-02
2020-09-16,02:53:21.687,259.12038991,6218.889358,260.12038991,1600224801.688,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827688486E+00,1.9851623043E+00,4.0280598846E+02,4.0339665714E+02,9.1980688166E-02
2020-09-16,02:53:21.709,259.12039015,6218.889364,260.12039015,1600224801.709,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827688486E+00,1.9851626725E+00,4.0280598846E+02,4.0339674807E+02,9.2008990487E-02
2020-09-16,02:53:21.730,259.12039039,6218.889369,260.12039039,1600224801.730,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827688486E+00,1.9851630407E+00,4.0284842601E+02,4.0343933880E+02,9.2008990487E-02
2020-09-16,02:53:21.759,259.12039073,6218.889378,260.12039073,1600224801.759,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940234E+00,1.9862895741E+00,4.0284842601E+02,4.0343933880E+02,9.2008990487E-02
2020-09-16,02:53:21.779,259.12039097,6218.889383,260.12039097,1600224801.780,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940234E+00,1.9862879070E+00,4.0284842601E+02,4.0343892726E+02,9.1880912025E-02
2020-09-16,02:53:21.805,259.12039127,6218.889391,260.12039127,1600224801.806,0,963,1.5146450806E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940234E+00,1.9862862400E+00,4.0286397485E+02,4.0345408733E+02,9.1880912025E-02
2020-09-16,02:53:21.839,259.12039167,6218.889400,260.12039167,1600224801.840,0,963,1.5146697540E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430026E+00,1.9858346754E+00,4.0286397485E+02,4.0345408733E+02,9.1880912025E-02
2020-09-16,02:53:21.861,259.12039191,6218.889406,260.12039191,1600224801.861,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430026E+00,1.9858331313E+00,4.0286397485E+02,4.0345370605E+02,9.1762256024E-02
2020-09-16,02:53:21.881,259.12039215,6218.889412,260.12039215,1600224801.882,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430026E+00,1.9858315872E+00,4.0283055631E+02,4.0341985734E+02,9.1762256024E-02
2020-09-16,02:53:21.911,259.12039249,6218.889420,260.12039249,1600224801.911,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596233E+00,1.9856479870E+00,4.0283055631E+02,4.0341985734E+02,9.1762256024E-02
2020-09-16,02:53:21.933,259.12039274,6218.889426,260.12039274,1600224801.933,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596233E+00,1.9856498775E+00,4.0283055631E+02,4.0342032415E+02,9.1907541345E-02
2020-09-16,02:53:21.953,259.12039299,6218.889432,260.12039299,1600224801.954,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596233E+00,1.9856517679E+00,4.0287652022E+02,4.0346682221E+02,9.1907541345E-02
2020-09-16,02:53:21.982,259.12039331,6218.889439,260.12039331,1600224801.982,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838047816E+00,1.9861975838E+00,4.0287652022E+02,4.0346682221E+02,9.1907541345E-02
2020-09-16,02:53:22.006,259.12039359,6218.889446,260.12039359,1600224802.006,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838047816E+00,1.9861985472E+00,4.0287652022E+02,4.0346706006E+02,9.1981558545E-02
2020-09-16,02:53:22.026,259.12039383,6218.889452,260.12039383,1600224802.027,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838047816E+00,1.9861995106E+00,4.0282128775E+02,4.0341198445E+02,9.1981558545E-02
2020-09-16,02:53:22.053,259.12039414,6218.889459,260.12039414,1600224802.054,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841606530E+00,1.9865558115E+00,4.0282128775E+02,4.0341198445E+02,9.1981558545E-02
2020-09-16,02:53:22.075,259.12039439,6218.889465,260.12039439,1600224802.075,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841606530E+00,1.9865572287E+00,4.0282128775E+02,4.0341233421E+02,9.2090418209E-02
2020-09-16,02:53:22.098,259.12039466,6218.889472,260.12039466,1600224802.099,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841606530E+00,1.9865586458E+00,4.0285002450E+02,4.0344146292E+02,9.2090418209E-02
2020-09-16,02:53:22.130,259.12039502,6218.889481,260.12039502,1600224802.130,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975087E+00,1.9855943374E+00,4.0285002450E+02,4.0344146292E+02,9.2090418209E-02
2020-09-16,02:53:22.151,259.12039527,6218.889486,260.12039527,1600224802.151,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975087E+00,1.9855914332E+00,4.0285002450E+02,4.0344074571E+02,9.1867214815E-02
2020-09-16,02:53:22.171,259.12039551,6218.889492,260.12039551,1600224802.172,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975087E+00,1.9855885289E+00,4.0277308316E+02,4.0336297449E+02,9.1867214815E-02
2020-09-16,02:53:22.204,259.12039589,6218.889501,260.12039589,1600224802.205,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801979E+00,1.9855711973E+00,4.0277308316E+02,4.0336297449E+02,9.1867214815E-02
2020-09-16,02:53:22.233,259.12039622,6218.889509,260.12039622,1600224802.233,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801979E+00,1.9855737132E+00,4.0277308316E+02,4.0336359568E+02,9.2060575418E-02
2020-09-16,02:53:22.253,259.12039646,6218.889515,260.12039646,1600224802.254,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801979E+00,1.9855762291E+00,4.0282516295E+02,4.0341637310E+02,9.2060575418E-02
2020-09-16,02:53:22.285,259.12039682,6218.889524,260.12039682,1600224802.285,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823573E+00,1.9859788744E+00,4.0282516295E+02,4.0341637310E+02,9.2060575418E-02
2020-09-16,02:53:22.305,259.12039706,6218.889529,260.12039706,1600224802.306,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823573E+00,1.9859782569E+00,4.0282516295E+02,4.0341622064E+02,9.2013123170E-02
2020-09-16,02:53:22.328,259.12039733,6218.889536,260.12039733,1600224802.329,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823573E+00,1.9859776393E+00,4.0272817177E+02,4.0331893471E+02,9.2013123170E-02
2020-09-16,02:53:22.355,259.12039764,6218.889543,260.12039764,1600224802.356,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828277266E+00,1.9852220973E+00,4.0272817177E+02,4.0331893471E+02,9.2013123170E-02
2020-09-16,02:53:22.377,259.12039788,6218.889549,260.12039788,1600224802.377,0,963,1.5148918152E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828277266E+00,1.9852203548E+00,4.0272817177E+02,4.0331850444E+02,9.1879176820E-02
2020-09-16,02:53:22.398,259.12039814,6218.889555,260.12039814,1600224802.399,0,963,1.5146481018E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828277266E+00,1.9852186123E+00,4.0283320126E+02,4.0342325751E+02,9.1879176820E-02
2020-09-16,02:53:22.427,259.12039846,6218.889563,260.12039846,1600224802.427,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619369E+00,1.9860538284E+00,4.0283320126E+02,4.0342325751E+02,9.1879176820E-02
2020-09-16,02:53:22.448,259.12039872,6218.889569,260.12039872,1600224802.449,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619369E+00,1.9860541062E+00,4.0283320126E+02,4.0342332609E+02,9.1900519512E-02
2020-09-16,02:53:22.469,259.12039895,6218.889575,260.12039895,1600224802.469,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619369E+00,1.9860543840E+00,4.0285075577E+02,4.0344097489E+02,9.1900519512E-02
2020-09-16,02:53:22.497,259.12039928,6218.889583,260.12039928,1600224802.498,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839639130E+00,1.9863567243E+00,4.0285075577E+02,4.0344097489E+02,9.1900519512E-02
2020-09-16,02:53:22.519,259.12039953,6218.889589,260.12039953,1600224802.519,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839639130E+00,1.9863560231E+00,4.0285075577E+02,4.0344080178E+02,9.1846644918E-02
2020-09-16,02:53:22.540,259.12039978,6218.889595,260.12039978,1600224802.541,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839639130E+00,1.9863553218E+00,4.0278596776E+02,4.0337574579E+02,9.1846644918E-02
2020-09-16,02:53:22.566,259.12040008,6218.889602,260.12040008,1600224802.567,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839595650E+00,1.9863509686E+00,4.0278596776E+02,4.0337574579E+02,9.1846644918E-02
2020-09-16,02:53:22.598,259.12040045,6218.889611,260.12040045,1600224802.599,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839595650E+00,1.9863524908E+00,4.0278596776E+02,4.0337612151E+02,9.1963593044E-02
2020-09-16,02:53:22.630,259.12040081,6218.889619,260.12040081,1600224802.630,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839595650E+00,1.9863540131E+00,4.0279691866E+02,4.0338746419E+02,9.1963593044E-02
2020-09-16,02:53:22.655,259.12040111,6218.889627,260.12040111,1600224802.656,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572543E+00,1.9855507340E+00,4.0279691866E+02,4.0338746419E+02,9.1963593044E-02
2020-09-16,02:53:22.677,259.12040135,6218.889633,260.12040135,1600224802.677,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572543E+00,1.9855519173E+00,4.0279691866E+02,4.0338775636E+02,9.2054532518E-02
2020-09-16,02:53:22.698,259.12040161,6218.889639,260.12040161,1600224802.699,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831572543E+00,1.9855531005E+00,4.0283743451E+02,4.0342862384E+02,9.2054532518E-02
2020-09-16,02:53:22.730,259.12040197,6218.889647,260.12040197,1600224802.730,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154039E+00,1.9864122869E+00,4.0283743451E+02,4.0342862384E+02,9.2054532518E-02
2020-09-16,02:53:22.750,259.12040221,6218.889653,260.12040221,1600224802.751,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154039E+00,1.9864110440E+00,4.0283743451E+02,4.0342831705E+02,9.1959050490E-02
2020-09-16,02:53:22.772,259.12040245,6218.889659,260.12040245,1600224802.772,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154039E+00,1.9864098011E+00,4.0279637548E+02,4.0338689102E+02,9.1959050490E-02
2020-09-16,02:53:22.798,259.12040275,6218.889666,260.12040275,1600224802.798,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826930704E+00,1.9850858717E+00,4.0279637548E+02,4.0338689102E+02,9.1959050490E-02
2020-09-16,02:53:22.819,259.12040300,6218.889672,260.12040300,1600224802.819,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826930704E+00,1.9850843998E+00,4.0279637548E+02,4.0338652749E+02,9.1845898289E-02
2020-09-16,02:53:22.839,259.12040324,6218.889678,260.12040324,1600224802.840,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826930704E+00,1.9850829279E+00,4.0281081697E+02,4.0340062659E+02,9.1845898289E-02
2020-09-16,02:53:22.867,259.12040355,6218.889685,260.12040355,1600224802.867,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522539E+00,1.9855426649E+00,4.0281081697E+02,4.0340062659E+02,9.1845898289E-02
2020-09-16,02:53:22.888,259.12040380,6218.889691,260.12040380,1600224802.888,0,963,1.5144856262E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522539E+00,1.9855434316E+00,4.0281081697E+02,4.0340081591E+02,9.1904824697E-02
2020-09-16,02:53:22.914,259.12040410,6218.889698,260.12040410,1600224802.914,0,963,1.5145067160E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831522539E+00,1.9855441983E+00,4.0273707946E+02,4.0332715969E+02,9.1904824697E-02
2020-09-16,02:53:22.946,259.12040447,6218.889707,260.12040447,1600224802.946,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920394E+00,1.9853837905E+00,4.0273707946E+02,4.0332715969E+02,9.1904824697E-02
2020-09-16,02:53:22.967,259.12040471,6218.889713,260.12040471,1600224802.967,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920394E+00,1.9853852304E+00,4.0273707946E+02,4.0332751520E+02,9.2015497194E-02
2020-09-16,02:53:22.987,259.12040495,6218.889719,260.12040495,1600224802.988,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920394E+00,1.9853866703E+00,4.0278177082E+02,4.0337262764E+02,9.2015497194E-02
2020-09-16,02:53:23.015,259.12040527,6218.889726,260.12040527,1600224803.015,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165637E+00,1.9860119488E+00,4.0278177082E+02,4.0337262764E+02,9.2015497194E-02
2020-09-16,02:53:23.035,259.12040550,6218.889732,260.12040550,1600224803.035,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165637E+00,1.9860113340E+00,4.0278177082E+02,4.0337247586E+02,9.1968254515E-02
2020-09-16,02:53:23.055,259.12040574,6218.889738,260.12040574,1600224803.056,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165637E+00,1.9860107191E+00,4.0286230507E+02,4.0345297641E+02,9.1968254515E-02
2020-09-16,02:53:23.085,259.12040608,6218.889746,260.12040608,1600224803.085,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902888E+00,1.9854838090E+00,4.0286230507E+02,4.0345297641E+02,9.1968254515E-02
2020-09-16,02:53:23.105,259.12040632,6218.889752,260.12040632,1600224803.106,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902888E+00,1.9854838676E+00,4.0286230507E+02,4.0345299088E+02,9.1972757227E-02
2020-09-16,02:53:23.127,259.12040656,6218.889758,260.12040656,1600224803.127,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902888E+00,1.9854839262E+00,4.0282704199E+02,4.0341769058E+02,9.1972757227E-02
2020-09-16,02:53:23.154,259.12040688,6218.889765,260.12040688,1600224803.154,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717362E+00,1.9864665583E+00,4.0282704199E+02,4.0341769058E+02,9.1972757227E-02
2020-09-16,02:53:23.174,259.12040712,6218.889771,260.12040712,1600224803.175,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717362E+00,1.9864675277E+00,4.0282704199E+02,4.0341792986E+02,9.2047229676E-02
2020-09-16,02:53:23.196,259.12040736,6218.889777,260.12040736,1600224803.196,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717362E+00,1.9864684971E+00,4.0282372055E+02,4.0341484283E+02,9.2047229676E-02
2020-09-16,02:53:23.224,259.12040770,6218.889785,260.12040770,1600224803.225,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971535E+00,1.9861935827E+00,4.0282372055E+02,4.0341484283E+02,9.2047229676E-02
2020-09-16,02:53:23.246,259.12040794,6218.889791,260.12040794,1600224803.246,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971535E+00,1.9861937222E+00,4.0282372055E+02,4.0341487726E+02,9.2057946684E-02
2020-09-16,02:53:23.266,259.12040818,6218.889796,260.12040818,1600224803.267,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971535E+00,1.9861938617E+00,4.0297589600E+02,4.0356731048E+02,9.2057946684E-02
2020-09-16,02:53:23.301,259.12040858,6218.889806,260.12040858,1600224803.301,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978222E+00,1.9859942895E+00,4.0297589600E+02,4.0356731048E+02,9.2057946684E-02
2020-09-16,02:53:23.326,259.12040888,6218.889813,260.12040888,1600224803.327,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978222E+00,1.9859935594E+00,4.0297589600E+02,4.0356713015E+02,9.2001843407E-02
2020-09-16,02:53:23.348,259.12040912,6218.889819,260.12040912,1600224803.348,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978222E+00,1.9859928293E+00,4.0281577500E+02,4.0340659396E+02,9.2001843407E-02
2020-09-16,02:53:23.375,259.12040943,6218.889826,260.12040943,1600224803.375,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903968E+00,1.9862857572E+00,4.0281577500E+02,4.0340659396E+02,9.2001843407E-02
2020-09-16,02:53:23.395,259.12040968,6218.889832,260.12040968,1600224803.396,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903968E+00,1.9862864692E+00,4.0281577500E+02,4.0340676973E+02,9.2056549703E-02
2020-09-16,02:53:23.417,259.12040992,6218.889838,260.12040992,1600224803.417,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903968E+00,1.9862871813E+00,4.0277834612E+02,4.0336946169E+02,9.2056549703E-02
2020-09-16,02:53:23.443,259.12041022,6218.889845,260.12041022,1600224803.443,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381507E+00,1.9861347512E+00,4.0277834612E+02,4.0336946169E+02,9.2056549703E-02
2020-09-16,02:53:23.463,259.12041046,6218.889851,260.12041046,1600224803.464,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381507E+00,1.9861337906E+00,4.0277834612E+02,4.0336922459E+02,9.1982745138E-02
2020-09-16,02:53:23.484,259.12041071,6218.889857,260.12041071,1600224803.485,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381507E+00,1.9861328301E+00,4.0279837221E+02,4.0338904293E+02,9.1982745138E-02
2020-09-16,02:53:23.512,259.12041102,6218.889864,260.12041102,1600224803.512,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841359772E+00,1.9865311368E+00,4.0279837221E+02,4.0338904293E+02,9.1982745138E-02
2020-09-16,02:53:23.532,259.12041126,6218.889870,260.12041126,1600224803.533,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841359772E+00,1.9865317539E+00,4.0279837221E+02,4.0338919523E+02,9.2030148318E-02
2020-09-16,02:53:23.553,259.12041150,6218.889876,260.12041150,1600224803.554,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841359772E+00,1.9865323710E+00,4.0275514752E+02,4.0334605941E+02,9.2030148318E-02
2020-09-16,02:53:23.579,259.12041181,6218.889883,260.12041181,1600224803.580,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929503E+00,1.9864892921E+00,4.0275514752E+02,4.0334605941E+02,9.2030148318E-02
2020-09-16,02:53:23.601,259.12041206,6218.889889,260.12041206,1600224803.602,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929503E+00,1.9864886330E+00,4.0275514752E+02,4.0334589676E+02,9.1979514616E-02
2020-09-16,02:53:23.622,259.12041230,6218.889895,260.12041230,1600224803.623,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929503E+00,1.9864879738E+00,4.0280264475E+02,4.0339330098E+02,9.1979514616E-02
2020-09-16,02:53:23.653,259.12041265,6218.889904,260.12041265,1600224803.653,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331940E+00,1.9856271798E+00,4.0280264475E+02,4.0339330098E+02,9.1979514616E-02
2020-09-16,02:53:23.684,259.12041302,6218.889912,260.12041302,1600224803.685,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331940E+00,1.9856275895E+00,4.0280264475E+02,4.0339340216E+02,9.2011004566E-02
2020-09-16,02:53:23.717,259.12041339,6218.889921,260.12041339,1600224803.717,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331940E+00,1.9856279993E+00,4.0275871917E+02,4.0334951331E+02,9.2011004566E-02
2020-09-16,02:53:23.744,259.12041372,6218.889929,260.12041372,1600224803.745,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244831E+00,1.9860197608E+00,4.0275871917E+02,4.0334951331E+02,9.2011004566E-02
2020-09-16,02:53:23.766,259.12041397,6218.889935,260.12041397,1600224803.767,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244831E+00,1.9860187273E+00,4.0275871917E+02,4.0334925821E+02,9.1931594321E-02
2020-09-16,02:53:23.792,259.12041426,6218.889942,260.12041426,1600224803.792,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244831E+00,1.9860176939E+00,4.0276276885E+02,4.0335305872E+02,9.1931594321E-02
2020-09-16,02:53:23.822,259.12041462,6218.889951,260.12041462,1600224803.823,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839228511E+00,1.9863164219E+00,4.0276276885E+02,4.0335305872E+02,9.1931594321E-02
2020-09-16,02:53:23.845,259.12041488,6218.889957,260.12041488,1600224803.846,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839228511E+00,1.9863186271E+00,4.0276276885E+02,4.0335360298E+02,9.2101013490E-02
2020-09-16,02:53:23.867,259.12041513,6218.889963,260.12041513,1600224803.867,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839228511E+00,1.9863208323E+00,4.0281556927E+02,4.0340702519E+02,9.2101013490E-02
2020-09-16,02:53:23.895,259.12041546,6218.889971,260.12041546,1600224803.896,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254315E+00,1.9862232950E+00,4.0281556927E+02,4.0340702519E+02,9.2101013490E-02
2020-09-16,02:53:23.917,259.12041571,6218.889977,260.12041571,1600224803.917,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254315E+00,1.9862194822E+00,4.0281556927E+02,4.0340608399E+02,9.1808076502E-02
2020-09-16,02:53:23.937,259.12041595,6218.889983,260.12041595,1600224803.938,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254315E+00,1.9862156694E+00,4.0272926323E+02,4.0331871046E+02,9.1808076502E-02
2020-09-16,02:53:23.963,259.12041625,6218.889990,260.12041625,1600224803.964,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796645E+00,1.9859696062E+00,4.0272926323E+02,4.0331871046E+02,9.1808076502E-02
2020-09-16,02:53:23.984,259.12041649,6218.889996,260.12041649,1600224803.985,0,963,1.5147808838E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796645E+00,1.9859713135E+00,4.0272926323E+02,4.0331913185E+02,9.1939261690E-02
2020-09-16,02:53:24.012,259.12041681,6218.890003,260.12041681,1600224804.012,0,963,1.5148055376E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796645E+00,1.9859730208E+00,4.0283341025E+02,4.0342385292E+02,9.1939261690E-02
2020-09-16,02:53:24.046,259.12041720,6218.890013,260.12041720,1600224804.046,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820327E+00,1.9857751505E+00,4.0283341025E+02,4.0342385292E+02,9.1939261690E-02
2020-09-16,02:53:24.066,259.12041744,6218.890019,260.12041744,1600224804.067,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820327E+00,1.9857751568E+00,4.0283341025E+02,4.0342385448E+02,9.1939747179E-02
2020-09-16,02:53:24.088,259.12041769,6218.890024,260.12041769,1600224804.088,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820327E+00,1.9857751632E+00,4.0282706547E+02,4.0341750196E+02,9.1939747179E-02
2020-09-16,02:53:24.118,259.12041804,6218.890033,260.12041804,1600224804.119,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842168041E+00,1.9866109418E+00,4.0282706547E+02,4.0341750196E+02,9.1939747179E-02
2020-09-16,02:53:24.140,259.12041829,6218.890039,260.12041829,1600224804.140,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842168041E+00,1.9866093401E+00,4.0282706547E+02,4.0341710665E+02,9.1816712015E-02
2020-09-16,02:53:24.164,259.12041856,6218.890046,260.12041856,1600224804.164,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842168041E+00,1.9866077384E+00,4.0278674494E+02,4.0337633178E+02,9.1816712015E-02
2020-09-16,02:53:24.196,259.12041894,6218.890054,260.12041894,1600224804.196,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797766E+00,1.9859699432E+00,4.0278674494E+02,4.0337633178E+02,9.1816712015E-02
2020-09-16,02:53:24.217,259.12041918,6218.890060,260.12041918,1600224804.217,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797766E+00,1.9859717468E+00,4.0278674494E+02,4.0337677701E+02,9.1955296165E-02
2020-09-16,02:53:24.237,259.12041942,6218.890066,260.12041942,1600224804.238,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797766E+00,1.9859735503E+00,4.0286048368E+02,4.0345106908E+02,9.1955296165E-02
2020-09-16,02:53:24.263,259.12041972,6218.890073,260.12041972,1600224804.264,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492968E+00,1.9861432752E+00,4.0286048368E+02,4.0345106908E+02,9.1955296165E-02
2020-09-16,02:53:24.285,259.12041997,6218.890079,260.12041997,1600224804.285,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492968E+00,1.9861410868E+00,4.0286048368E+02,4.0345052882E+02,9.1787161486E-02
2020-09-16,02:53:24.306,259.12042022,6218.890085,260.12042022,1600224804.307,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492968E+00,1.9861388985E+00,4.0278945378E+02,4.0337885471E+02,9.1787161486E-02
2020-09-16,02:53:24.334,259.12042053,6218.890093,260.12042053,1600224804.334,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188263E+00,1.9860082709E+00,4.0278945378E+02,4.0337885471E+02,9.1787161486E-02
2020-09-16,02:53:24.355,259.12042079,6218.890099,260.12042079,1600224804.356,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188263E+00,1.9860104661E+00,4.0278945378E+02,4.0337939662E+02,9.1955838892E-02
2020-09-16,02:53:24.377,259.12042103,6218.890105,260.12042103,1600224804.377,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188263E+00,1.9860126613E+00,4.0280468036E+02,4.0339518744E+02,9.1955838892E-02
2020-09-16,02:53:24.411,259.12042142,6218.890114,260.12042142,1600224804.411,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830786527E+00,1.9854718358E+00,4.0280468036E+02,4.0339518744E+02,9.1955838892E-02
2020-09-16,02:53:24.437,259.12042174,6218.890122,260.12042174,1600224804.438,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830786527E+00,1.9854710138E+00,4.0280468036E+02,4.0339498446E+02,9.1892661238E-02
2020-09-16,02:53:24.459,259.12042198,6218.890128,260.12042198,1600224804.459,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830786527E+00,1.9854701918E+00,4.0289539447E+02,4.0348562849E+02,9.1892661238E-02
2020-09-16,02:53:24.484,259.12042228,6218.890135,260.12042228,1600224804.485,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916545E+00,1.9857835711E+00,4.0289539447E+02,4.0348562849E+02,9.1892661238E-02
2020-09-16,02:53:24.506,259.12042253,6218.890141,260.12042253,1600224804.507,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916545E+00,1.9857845074E+00,4.0289539447E+02,4.0348585971E+02,9.1964613177E-02
2020-09-16,02:53:24.526,259.12042277,6218.890146,260.12042277,1600224804.527,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916545E+00,1.9857854437E+00,4.0282863957E+02,4.0341923816E+02,9.1964613177E-02
2020-09-16,02:53:24.555,259.12042310,6218.890154,260.12042310,1600224804.556,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834739375E+00,1.9858678260E+00,4.0282863957E+02,4.0341923816E+02,9.1964613177E-02
2020-09-16,02:53:24.576,259.12042334,6218.890160,260.12042334,1600224804.577,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834739375E+00,1.9858669894E+00,4.0282863957E+02,4.0341903160E+02,9.1900324246E-02
2020-09-16,02:53:24.598,259.12042359,6218.890166,260.12042359,1600224804.598,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834739375E+00,1.9858661528E+00,4.0277387000E+02,4.0336397522E+02,9.1900324246E-02
2020-09-16,02:53:24.625,259.12042390,6218.890174,260.12042390,1600224804.625,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356655E+00,1.9861281965E+00,4.0277387000E+02,4.0336397522E+02,9.1900324246E-02
2020-09-16,02:53:24.645,259.12042414,6218.890179,260.12042414,1600224804.646,0,963,1.5149534607E+02,5.9998893738E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356655E+00,1.9861290558E+00,4.0277387000E+02,4.0336418732E+02,9.1966346616E-02
2020-09-16,02:53:24.667,259.12042439,6218.890185,260.12042439,1600224804.667,0,963,1.5150146637E+02,5.9998786926E+01,2.6312500000E+01,6.0221858215E+01,6.0000495911E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356655E+00,1.9861299150E+00,4.0287449681E+02,4.0346517377E+02,9.1966346616E-02
2020-09-16,02:53:24.693,259.12042469,6218.890193,260.12042469,1600224804.693,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824455743E+00,1.9848382667E+00,4.0287449681E+02,4.0346517377E+02,9.1966346616E-02
2020-09-16,02:53:24.713,259.12042493,6218.890198,260.12042493,1600224804.714,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824455743E+00,1.9848400251E+00,4.0287449681E+02,4.0346560819E+02,9.2101536376E-02
2020-09-16,02:53:24.734,259.12042517,6218.890204,260.12042517,1600224804.735,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824455743E+00,1.9848417835E+00,4.0285541281E+02,4.0344693059E+02,9.2101536376E-02
2020-09-16,02:53:24.763,259.12042551,6218.890212,260.12042551,1600224804.764,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843990969E+00,1.9867976673E+00,4.0285541281E+02,4.0344693059E+02,9.2101536376E-02
2020-09-16,02:53:24.796,259.12042588,6218.890221,260.12042588,1600224804.796,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843990969E+00,1.9867955851E+00,4.0285541281E+02,4.0344641668E+02,9.1941604157E-02
2020-09-16,02:53:24.826,259.12042624,6218.890230,260.12042624,1600224804.827,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843990969E+00,1.9867935029E+00,4.0288406443E+02,4.0347459640E+02,9.1941604157E-02
2020-09-16,02:53:24.854,259.12042655,6218.890237,260.12042655,1600224804.854,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389123E+00,1.9859322804E+00,4.0288406443E+02,4.0347459640E+02,9.1941604157E-02
2020-09-16,02:53:24.875,259.12042679,6218.890243,260.12042679,1600224804.875,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389123E+00,1.9859341159E+00,4.0288406443E+02,4.0347504964E+02,9.2082648485E-02
2020-09-16,02:53:24.895,259.12042704,6218.890249,260.12042704,1600224804.896,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389123E+00,1.9859359514E+00,4.0289085477E+02,4.0348230320E+02,9.2082648485E-02
2020-09-16,02:53:24.924,259.12042737,6218.890257,260.12042737,1600224804.925,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847433294E+00,1.9871418240E+00,4.0289085477E+02,4.0348230320E+02,9.2082648485E-02
2020-09-16,02:53:24.947,259.12042764,6218.890263,260.12042764,1600224804.948,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847433294E+00,1.9871402377E+00,4.0289085477E+02,4.0348191172E+02,9.1960827901E-02
2020-09-16,02:53:24.969,259.12042788,6218.890269,260.12042788,1600224804.969,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847433294E+00,1.9871386514E+00,4.0288900907E+02,4.0347967184E+02,9.1960827901E-02
2020-09-16,02:53:24.997,259.12042822,6218.890277,260.12042822,1600224804.998,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536420E+00,1.9857472868E+00,4.0288900907E+02,4.0347967184E+02,9.1960827901E-02
2020-09-16,02:53:25.019,259.12042846,6218.890283,260.12042846,1600224805.019,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536420E+00,1.9857490689E+00,4.0288900907E+02,4.0348011196E+02,9.2097786229E-02
2020-09-16,02:53:25.039,259.12042870,6218.890289,260.12042870,1600224805.040,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536420E+00,1.9857508511E+00,4.0279283752E+02,4.0338423933E+02,9.2097786229E-02
2020-09-16,02:53:25.066,259.12042902,6218.890296,260.12042902,1600224805.067,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166107E+00,1.9857137751E+00,4.0279283752E+02,4.0338423933E+02,9.2097786229E-02
2020-09-16,02:53:25.088,259.12042926,6218.890302,260.12042926,1600224805.088,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166107E+00,1.9857119378E+00,4.0279283752E+02,4.0338378568E+02,9.1956584484E-02
2020-09-16,02:53:25.150,259.12042998,6218.890319,260.12042998,1600224805.150,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092337E+00,1.9861031972E+00,4.0279283752E+02,4.0338333203E+02,9.1956584484E-02
2020-09-16,02:53:25.171,259.12043023,6218.890326,260.12043023,1600224805.172,0,963,1.5150408936E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092337E+00,1.9861020072E+00,4.0279283752E+02,4.0338303829E+02,9.1865154896E-02
2020-09-16,02:53:25.194,259.12043050,6218.890332,260.12043050,1600224805.195,0,963,1.5149482422E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092337E+00,1.9861008173E+00,4.0282500466E+02,4.0341495880E+02,9.1865154896E-02
2020-09-16,02:53:25.221,259.12043081,6218.890339,260.12043081,1600224805.222,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910075E+00,1.9853817252E+00,4.0282500466E+02,4.0341495880E+02,9.1865154896E-02
2020-09-16,02:53:25.243,259.12043105,6218.890345,260.12043105,1600224805.243,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910075E+00,1.9853830002E+00,4.0282500466E+02,4.0341527367E+02,9.1963153067E-02
2020-09-16,02:53:25.265,259.12043131,6218.890351,260.12043131,1600224805.265,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910075E+00,1.9853842752E+00,4.0291980224E+02,4.0351052510E+02,9.1963153067E-02
2020-09-16,02:53:25.296,259.12043167,6218.890360,260.12043167,1600224805.296,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201324E+00,1.9861142800E+00,4.0291980224E+02,4.0351052510E+02,9.1963153067E-02
2020-09-16,02:53:25.316,259.12043191,6218.890366,260.12043191,1600224805.317,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201324E+00,1.9861140555E+00,4.0291980224E+02,4.0351046965E+02,9.1945899456E-02
2020-09-16,02:53:25.338,259.12043215,6218.890372,260.12043215,1600224805.338,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201324E+00,1.9861138309E+00,4.0274395054E+02,4.0333430473E+02,9.1945899456E-02
2020-09-16,02:53:25.367,259.12043249,6218.890380,260.12043249,1600224805.367,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839006E+00,1.9858773140E+00,4.0274395054E+02,4.0333430473E+02,9.1945899456E-02
2020-09-16,02:53:25.388,259.12043273,6218.890386,260.12043273,1600224805.388,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839006E+00,1.9858779546E+00,4.0274395054E+02,4.0333446285E+02,9.1995121758E-02
2020-09-16,02:53:25.410,259.12043299,6218.890392,260.12043299,1600224805.410,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839006E+00,1.9858785952E+00,4.0283015311E+02,4.0342094997E+02,9.1995121758E-02
2020-09-16,02:53:25.434,259.12043328,6218.890399,260.12043328,1600224805.435,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839967E+00,1.9861790536E+00,4.0283015311E+02,4.0342094997E+02,9.1995121758E-02
2020-09-16,02:53:25.456,259.12043352,6218.890404,260.12043352,1600224805.456,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839967E+00,1.9861793132E+00,4.0283015311E+02,4.0342101404E+02,9.2015061702E-02
2020-09-16,02:53:25.476,259.12043376,6218.890410,260.12043376,1600224805.477,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839967E+00,1.9861795727E+00,4.0288704461E+02,4.0347805306E+02,9.2015061702E-02
2020-09-16,02:53:25.509,259.12043413,6218.890419,260.12043413,1600224805.509,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896382E+00,1.9858848587E+00,4.0288704461E+02,4.0347805306E+02,9.2015061702E-02
2020-09-16,02:53:25.535,259.12043443,6218.890426,260.12043443,1600224805.535,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896382E+00,1.9858854336E+00,4.0288704461E+02,4.0347819504E+02,9.2059242921E-02
2020-09-16,02:53:25.555,259.12043468,6218.890432,260.12043468,1600224805.556,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896382E+00,1.9858860086E+00,4.0283804539E+02,4.0342926588E+02,9.2059242921E-02
2020-09-16,02:53:25.585,259.12043501,6218.890440,260.12043501,1600224805.585,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624908E+00,1.9856585867E+00,4.0283804539E+02,4.0342926588E+02,9.2059242921E-02
2020-09-16,02:53:25.605,259.12043525,6218.890446,260.12043525,1600224805.606,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624908E+00,1.9856566559E+00,4.0283804539E+02,4.0342878910E+02,9.1910856390E-02
2020-09-16,02:53:25.627,259.12043550,6218.890452,260.12043550,1600224805.627,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624908E+00,1.9856547251E+00,4.0284886239E+02,4.0343914517E+02,9.1910856390E-02
2020-09-16,02:53:25.655,259.12043583,6218.890460,260.12043583,1600224805.656,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842025575E+00,1.9865959258E+00,4.0284886239E+02,4.0343914517E+02,9.1910856390E-02
2020-09-16,02:53:25.677,259.12043608,6218.890466,260.12043608,1600224805.677,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842025575E+00,1.9865965147E+00,4.0284886239E+02,4.0343929053E+02,9.1956094807E-02
2020-09-16,02:53:25.698,259.12043633,6218.890472,260.12043633,1600224805.699,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842025575E+00,1.9865971036E+00,4.0281276785E+02,4.0340328843E+02,9.1956094807E-02
2020-09-16,02:53:25.724,259.12043663,6218.890479,260.12043663,1600224805.725,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441265E+00,1.9859378780E+00,4.0281276785E+02,4.0340328843E+02,9.1956094807E-02
2020-09-16,02:53:25.746,259.12043688,6218.890485,260.12043688,1600224805.746,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441265E+00,1.9859358390E+00,4.0281276785E+02,4.0340278504E+02,9.1799416306E-02
2020-09-16,02:53:25.766,259.12043712,6218.890491,260.12043712,1600224805.767,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441265E+00,1.9859338001E+00,4.0284916974E+02,4.0343873681E+02,9.1799416306E-02
2020-09-16,02:53:25.796,259.12043745,6218.890499,260.12043745,1600224805.796,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917653E+00,1.9862818577E+00,4.0284916974E+02,4.0343873681E+02,9.1799416306E-02
2020-09-16,02:53:25.819,259.12043772,6218.890505,260.12043772,1600224805.819,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917653E+00,1.9862831152E+00,4.0284916974E+02,4.0343904725E+02,9.1896028574E-02
2020-09-16,02:53:25.841,259.12043797,6218.890511,260.12043797,1600224805.841,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917653E+00,1.9862843727E+00,4.0272412933E+02,4.0331413408E+02,9.1896028574E-02
2020-09-16,02:53:25.869,259.12043831,6218.890519,260.12043831,1600224805.870,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847098490E+00,1.9871034430E+00,4.0272412933E+02,4.0331413408E+02,9.1896028574E-02
2020-09-16,02:53:25.901,259.12043867,6218.890528,260.12043867,1600224805.901,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847098490E+00,1.9871044079E+00,4.0272412933E+02,4.0331437209E+02,9.1970126401E-02
2020-09-16,02:53:25.933,259.12043904,6218.890537,260.12043904,1600224805.933,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847098490E+00,1.9871053728E+00,4.0279170297E+02,4.0338228283E+02,9.1970126401E-02
2020-09-16,02:53:25.960,259.12043936,6218.890545,260.12043936,1600224805.961,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690162E+00,1.9862635251E+00,4.0279170297E+02,4.0338228283E+02,9.1970126401E-02
2020-09-16,02:53:25.983,259.12043962,6218.890551,260.12043962,1600224805.983,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690162E+00,1.9862625704E+00,4.0279170297E+02,4.0338204719E+02,9.1896780756E-02
2020-09-16,02:53:26.003,259.12043986,6218.890557,260.12043986,1600224806.004,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690162E+00,1.9862616157E+00,4.0278055255E+02,4.0337064480E+02,9.1896780756E-02
2020-09-16,02:53:26.032,259.12044020,6218.890565,260.12044020,1600224806.033,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843740406E+00,1.9867672492E+00,4.0278055255E+02,4.0337064480E+02,9.1896780756E-02
2020-09-16,02:53:26.053,259.12044044,6218.890571,260.12044044,1600224806.054,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843740406E+00,1.9867691965E+00,4.0278055255E+02,4.0337112530E+02,9.2046347633E-02
2020-09-16,02:53:26.075,259.12044068,6218.890576,260.12044068,1600224806.075,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843740406E+00,1.9867711437E+00,4.0279753946E+02,4.0338861764E+02,9.2046347633E-02
2020-09-16,02:53:26.101,259.12044098,6218.890584,260.12044098,1600224806.101,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289318E+00,1.9862253765E+00,4.0279753946E+02,4.0338861764E+02,9.2046347633E-02
2020-09-16,02:53:26.121,259.12044123,6218.890589,260.12044123,1600224806.122,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289318E+00,1.9862247392E+00,4.0279753946E+02,4.0338846035E+02,9.1997388458E-02
2020-09-16,02:53:26.144,259.12044148,6218.890596,260.12044148,1600224806.144,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289318E+00,1.9862241020E+00,4.0278884699E+02,4.0337959784E+02,9.1997388458E-02
2020-09-16,02:53:26.174,259.12044183,6218.890604,260.12044183,1600224806.174,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317318E+00,1.9853258187E+00,4.0278884699E+02,4.0337959784E+02,9.1997388458E-02
2020-09-16,02:53:26.196,259.12044208,6218.890610,260.12044208,1600224806.196,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317318E+00,1.9853245827E+00,4.0278884699E+02,4.0337929262E+02,9.1902387690E-02
2020-09-16,02:53:26.221,259.12044238,6218.890617,260.12044238,1600224806.222,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317318E+00,1.9853233468E+00,4.0275778663E+02,4.0334788154E+02,9.1902387690E-02
2020-09-16,02:53:26.256,259.12044278,6218.890627,260.12044278,1600224806.256,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578151E+00,1.9863506677E+00,4.0275778663E+02,4.0334788154E+02,9.1902387690E-02
2020-09-16,02:53:26.276,259.12044302,6218.890632,260.12044302,1600224806.277,0,963,1.5148092651E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578151E+00,1.9863509591E+00,4.0275778663E+02,4.0334795344E+02,9.1924768586E-02
2020-09-16,02:53:26.299,259.12044328,6218.890639,260.12044328,1600224806.299,0,963,1.5147636566E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578151E+00,1.9863512504E+00,4.0288320064E+02,4.0347362314E+02,9.1924768586E-02
2020-09-16,02:53:26.326,259.12044360,6218.890646,260.12044360,1600224806.327,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384009E+00,1.9858312095E+00,4.0288320064E+02,4.0347362314E+02,9.1924768586E-02
2020-09-16,02:53:26.348,259.12044385,6218.890652,260.12044385,1600224806.349,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384009E+00,1.9858316060E+00,4.0288320064E+02,4.0347372105E+02,9.1955236550E-02
2020-09-16,02:53:26.369,259.12044410,6218.890658,260.12044410,1600224806.370,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384009E+00,1.9858320025E+00,4.0276649222E+02,4.0335693945E+02,9.1955236550E-02
2020-09-16,02:53:26.398,259.12044443,6218.890666,260.12044443,1600224806.399,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341371E+00,1.9863283370E+00,4.0276649222E+02,4.0335693945E+02,9.1955236550E-02
2020-09-16,02:53:26.418,259.12044466,6218.890672,260.12044466,1600224806.419,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341371E+00,1.9863264349E+00,4.0276649222E+02,4.0335647002E+02,9.1809112914E-02
2020-09-16,02:53:26.440,259.12044492,6218.890678,260.12044492,1600224806.441,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341371E+00,1.9863245329E+00,4.0272100325E+02,4.0331044504E+02,9.1809112914E-02
2020-09-16,02:53:26.469,259.12044524,6218.890686,260.12044524,1600224806.469,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159805E+00,1.9862062339E+00,4.0272100325E+02,4.0331044504E+02,9.1809112914E-02
2020-09-16,02:53:26.490,259.12044550,6218.890692,260.12044550,1600224806.491,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159805E+00,1.9862073698E+00,4.0272100325E+02,4.0331072538E+02,9.1896387283E-02
2020-09-16,02:53:26.512,259.12044574,6218.890698,260.12044574,1600224806.512,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159805E+00,1.9862085058E+00,4.0285622246E+02,4.0344642303E+02,9.1896387283E-02
2020-09-16,02:53:26.538,259.12044604,6218.890705,260.12044604,1600224806.538,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498256E+00,1.9860421506E+00,4.0285622246E+02,4.0344642303E+02,9.1896387283E-02
2020-09-16,02:53:26.559,259.12044628,6218.890711,260.12044628,1600224806.559,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498256E+00,1.9860444703E+00,4.0285622246E+02,4.0344699577E+02,9.2074630522E-02
2020-09-16,02:53:26.579,259.12044653,6218.890717,260.12044653,1600224806.580,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498256E+00,1.9860467901E+00,4.0280963037E+02,4.0340090804E+02,9.2074630522E-02
2020-09-16,02:53:26.611,259.12044690,6218.890726,260.12044690,1600224806.612,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842794793E+00,1.9866772046E+00,4.0280963037E+02,4.0340090804E+02,9.2074630522E-02
2020-09-16,02:53:26.638,259.12044720,6218.890733,260.12044720,1600224806.638,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842794793E+00,1.9866757955E+00,4.0280963037E+02,4.0340056028E+02,9.1966390718E-02
2020-09-16,02:53:26.658,259.12044744,6218.890739,260.12044744,1600224806.659,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842794793E+00,1.9866743864E+00,4.0286074343E+02,4.0345140051E+02,9.1966390718E-02
2020-09-16,02:53:26.687,259.12044777,6218.890746,260.12044777,1600224806.687,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330255E+00,1.9859270316E+00,4.0286074343E+02,4.0345140051E+02,9.1966390718E-02
2020-09-16,02:53:26.709,259.12044802,6218.890753,260.12044802,1600224806.709,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330255E+00,1.9859271659E+00,4.0286074343E+02,4.0345143367E+02,9.1976709874E-02
2020-09-16,02:53:26.730,259.12044826,6218.890758,260.12044826,1600224806.730,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330255E+00,1.9859273002E+00,4.0278333145E+02,4.0337394134E+02,9.1976709874E-02
2020-09-16,02:53:26.759,259.12044860,6218.890766,260.12044860,1600224806.759,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072686E+00,1.9864021158E+00,4.0278333145E+02,4.0337394134E+02,9.1976709874E-02
2020-09-16,02:53:26.779,259.12044884,6218.890772,260.12044884,1600224806.780,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072686E+00,1.9864030122E+00,4.0278333145E+02,4.0337416258E+02,9.2045575315E-02
2020-09-16,02:53:26.801,259.12044909,6218.890778,260.12044909,1600224806.801,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072686E+00,1.9864039086E+00,4.0290311509E+02,4.0349434324E+02,9.2045575315E-02
2020-09-16,02:53:26.829,259.12044942,6218.890786,260.12044942,1600224806.830,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100816E+00,1.9861063626E+00,4.0290311509E+02,4.0349434324E+02,9.2045575315E-02
2020-09-16,02:53:26.851,259.12044966,6218.890792,260.12044966,1600224806.851,0,963,1.5147441101E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100816E+00,1.9861042269E+00,4.0290311509E+02,4.0349381592E+02,9.1881486706E-02
2020-09-16,02:53:26.871,259.12044991,6218.890798,260.12044991,1600224806.872,0,963,1.5147762756E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100816E+00,1.9861020913E+00,4.0283307472E+02,4.0342314563E+02,9.1881486706E-02
2020-09-16,02:53:26.898,259.12045022,6218.890805,260.12045022,1600224806.899,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844014261E+00,1.9867942694E+00,4.0283307472E+02,4.0342314563E+02,9.1881486706E-02
2020-09-16,02:53:26.920,259.12045046,6218.890811,260.12045046,1600224806.920,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844014261E+00,1.9867961015E+00,4.0283307472E+02,4.0342359777E+02,9.2022203723E-02
2020-09-16,02:53:26.940,259.12045071,6218.890817,260.12045071,1600224806.941,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844014261E+00,1.9867979336E+00,4.0286370268E+02,4.0345472279E+02,9.2022203723E-02
2020-09-16,02:53:26.970,259.12045105,6218.890825,260.12045105,1600224806.971,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735447E+00,1.9860691732E+00,4.0286370268E+02,4.0345472279E+02,9.2022203723E-02
2020-09-16,02:53:27.003,259.12045144,6218.890834,260.12045144,1600224807.004,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735447E+00,1.9860679088E+00,4.0286370268E+02,4.0345441061E+02,9.1925051650E-02
2020-09-16,02:53:27.035,259.12045179,6218.890843,260.12045179,1600224807.035,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735447E+00,1.9860666444E+00,4.0283455165E+02,4.0342490467E+02,9.1925051650E-02
2020-09-16,02:53:27.069,259.12045220,6218.890853,260.12045220,1600224807.070,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477959E+00,1.9858406232E+00,4.0283455165E+02,4.0342490467E+02,9.1925051650E-02
2020-09-16,02:53:27.094,259.12045248,6218.890859,260.12045248,1600224807.094,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477959E+00,1.9858411942E+00,4.0283455165E+02,4.0342504567E+02,9.1968934930E-02
2020-09-16,02:53:27.114,259.12045271,6218.890865,260.12045271,1600224807.114,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477959E+00,1.9858417653E+00,4.0273556900E+02,4.0332605890E+02,9.1968934930E-02
2020-09-16,02:53:27.142,259.12045304,6218.890873,260.12045304,1600224807.143,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842548196E+00,1.9866497631E+00,4.0273556900E+02,4.0332605890E+02,9.1968934930E-02
2020-09-16,02:53:27.164,259.12045329,6218.890879,260.12045329,1600224807.164,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842548196E+00,1.9866485555E+00,4.0273556900E+02,4.0332576092E+02,9.1876171994E-02
2020-09-16,02:53:27.187,259.12045355,6218.890885,260.12045355,1600224807.187,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842548196E+00,1.9866473479E+00,4.0284290206E+02,4.0343295321E+02,9.1876171994E-02
2020-09-16,02:53:27.217,259.12045390,6218.890894,260.12045390,1600224807.217,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532589E+00,1.9863454235E+00,4.0284290206E+02,4.0343295321E+02,9.1876171994E-02
2020-09-16,02:53:27.237,259.12045414,6218.890899,260.12045414,1600224807.238,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532589E+00,1.9863458721E+00,4.0284290206E+02,4.0343306396E+02,9.1910639581E-02
2020-09-16,02:53:27.259,259.12045439,6218.890905,260.12045439,1600224807.259,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532589E+00,1.9863463208E+00,4.0280917946E+02,4.0339940270E+02,9.1910639581E-02
2020-09-16,02:53:27.285,259.12045469,6218.890913,260.12045469,1600224807.285,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307815E+00,1.9861235750E+00,4.0280917946E+02,4.0339940270E+02,9.1910639581E-02
2020-09-16,02:53:27.306,259.12045494,6218.890919,260.12045494,1600224807.307,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307815E+00,1.9861236650E+00,4.0280917946E+02,4.0339942491E+02,9.1917554178E-02
2020-09-16,02:53:27.332,259.12045524,6218.890926,260.12045524,1600224807.333,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307815E+00,1.9861237550E+00,4.0270713182E+02,4.0329724995E+02,9.1917554178E-02
2020-09-16,02:53:27.367,259.12045564,6218.890935,260.12045564,1600224807.367,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839089183E+00,1.9863021067E+00,4.0270713182E+02,4.0329724995E+02,9.1917554178E-02
2020-09-16,02:53:27.388,259.12045588,6218.890941,260.12045588,1600224807.388,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839089183E+00,1.9863027054E+00,4.0270713182E+02,4.0329739769E+02,9.1963549498E-02
2020-09-16,02:53:27.410,259.12045613,6218.890947,260.12045613,1600224807.410,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839089183E+00,1.9863033041E+00,4.0278332834E+02,4.0337385367E+02,9.1963549498E-02
2020-09-16,02:53:27.434,259.12045642,6218.890954,260.12045642,1600224807.435,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843065919E+00,1.9867014577E+00,4.0278332834E+02,4.0337385367E+02,9.1963549498E-02
2020-09-16,02:53:27.456,259.12045667,6218.890960,260.12045667,1600224807.456,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843065919E+00,1.9867019448E+00,4.0278332834E+02,4.0337397387E+02,9.2000963718E-02
2020-09-16,02:53:27.476,259.12045691,6218.890966,260.12045691,1600224807.477,0,963,1.5150657654E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843065919E+00,1.9867024319E+00,4.0282182555E+02,4.0341264774E+02,9.2000963718E-02
2020-09-16,02:53:27.507,259.12045727,6218.890974,260.12045727,1600224807.508,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278099E+00,1.9859227096E+00,4.0282182555E+02,4.0341264774E+02,9.2000963718E-02
2020-09-16,02:53:27.529,259.12045752,6218.890981,260.12045752,1600224807.530,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278099E+00,1.9859204766E+00,4.0282182555E+02,4.0341209644E+02,9.1829379551E-02
2020-09-16,02:53:27.552,259.12045778,6218.890987,260.12045778,1600224807.552,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278099E+00,1.9859182437E+00,4.0285611720E+02,4.0344588700E+02,9.1829379551E-02
2020-09-16,02:53:27.579,259.12045810,6218.890994,260.12045810,1600224807.580,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333595E+00,1.9858236794E+00,4.0285611720E+02,4.0344588700E+02,9.1829379551E-02
2020-09-16,02:53:27.601,259.12045834,6218.891000,260.12045834,1600224807.601,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333595E+00,1.9858275514E+00,4.0285611720E+02,4.0344684309E+02,9.2126927292E-02
2020-09-16,02:53:27.621,259.12045859,6218.891006,260.12045859,1600224807.622,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333595E+00,1.9858314234E+00,4.0287114714E+02,4.0346285120E+02,9.2126927292E-02
2020-09-16,02:53:27.651,259.12045892,6218.891014,260.12045892,1600224807.651,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078758E+00,1.9856056672E+00,4.0287114714E+02,4.0346285120E+02,9.2126927292E-02
2020-09-16,02:53:27.671,259.12045917,6218.891020,260.12045917,1600224807.672,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078758E+00,1.9856022570E+00,4.0287114714E+02,4.0346200902E+02,9.1864842828E-02
2020-09-16,02:53:27.693,259.12045941,6218.891026,260.12045941,1600224807.693,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078758E+00,1.9855988469E+00,4.0285031112E+02,4.0344030031E+02,9.1864842828E-02
2020-09-16,02:53:27.729,259.12045983,6218.891036,260.12045983,1600224807.729,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769309E+00,1.9862687086E+00,4.0285031112E+02,4.0344030031E+02,9.1864842828E-02
2020-09-16,02:53:27.756,259.12046014,6218.891043,260.12046014,1600224807.756,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769309E+00,1.9862696814E+00,4.0285031112E+02,4.0344054047E+02,9.1939582314E-02
2020-09-16,02:53:27.776,259.12046038,6218.891049,260.12046038,1600224807.777,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769309E+00,1.9862706542E+00,4.0283482400E+02,4.0342527080E+02,9.1939582314E-02
2020-09-16,02:53:27.805,259.12046072,6218.891057,260.12046072,1600224807.806,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687108E+00,1.9863625448E+00,4.0283482400E+02,4.0342527080E+02,9.1939582314E-02
2020-09-16,02:53:27.826,259.12046096,6218.891063,260.12046096,1600224807.827,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687108E+00,1.9863618072E+00,4.0283482400E+02,4.0342508872E+02,9.1882913441E-02
2020-09-16,02:53:27.848,259.12046120,6218.891069,260.12046120,1600224807.848,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687108E+00,1.9863610695E+00,4.0271396767E+02,4.0330387328E+02,9.1882913441E-02
2020-09-16,02:53:27.877,259.12046154,6218.891077,260.12046154,1600224807.877,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586225E+00,1.9860506073E+00,4.0271396767E+02,4.0330387328E+02,9.1882913441E-02
2020-09-16,02:53:27.898,259.12046179,6218.891083,260.12046179,1600224807.899,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586225E+00,1.9860533174E+00,4.0271396767E+02,4.0330454214E+02,9.2091146022E-02
2020-09-16,02:53:27.920,259.12046204,6218.891089,260.12046204,1600224807.920,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586225E+00,1.9860560274E+00,4.0281678314E+02,4.0340817743E+02,9.2091146022E-02
2020-09-16,02:53:27.946,259.12046234,6218.891096,260.12046234,1600224807.946,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126228E+00,1.9854092471E+00,4.0281678314E+02,4.0340817743E+02,9.2091146022E-02
2020-09-16,02:53:27.969,259.12046260,6218.891103,260.12046260,1600224807.969,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126228E+00,1.9854082665E+00,4.0281678314E+02,4.0340793528E+02,9.2015779180E-02
2020-09-16,02:53:27.990,259.12046286,6218.891109,260.12046286,1600224807.991,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126228E+00,1.9854072860E+00,4.0281804169E+02,4.0340895353E+02,9.2015779180E-02
2020-09-16,02:53:28.019,259.12046318,6218.891116,260.12046318,1600224808.019,0,963,1.5146270752E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340490E+00,1.9857291003E+00,4.0281804169E+02,4.0340895353E+02,9.2015779180E-02
2020-09-16,02:53:28.040,259.12046344,6218.891122,260.12046344,1600224808.041,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340490E+00,1.9857277908E+00,4.0281804169E+02,4.0340863019E+02,9.1915145013E-02
2020-09-16,02:53:28.062,259.12046368,6218.891128,260.12046368,1600224808.062,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340490E+00,1.9857264813E+00,4.0285319937E+02,4.0344351606E+02,9.1915145013E-02
2020-09-16,02:53:28.088,259.12046398,6218.891136,260.12046398,1600224808.088,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024201E+00,1.9859951761E+00,4.0285319937E+02,4.0344351606E+02,9.1915145013E-02
2020-09-16,02:53:28.119,259.12046435,6218.891144,260.12046435,1600224808.120,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024201E+00,1.9859971055E+00,4.0285319937E+02,4.0344399244E+02,9.2063401692E-02
2020-09-16,02:53:28.151,259.12046471,6218.891153,260.12046471,1600224808.151,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024201E+00,1.9859990350E+00,4.0276490858E+02,4.0335604845E+02,9.2063401692E-02
2020-09-16,02:53:28.180,259.12046505,6218.891161,260.12046505,1600224808.180,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834925E+00,1.9859800845E+00,4.0276490858E+02,4.0335604845E+02,9.2063401692E-02
2020-09-16,02:53:28.200,259.12046529,6218.891167,260.12046529,1600224808.201,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834925E+00,1.9859766406E+00,4.0276490858E+02,4.0335519833E+02,9.1798776905E-02
2020-09-16,02:53:28.221,259.12046553,6218.891173,260.12046553,1600224808.222,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834925E+00,1.9859731968E+00,4.0274338986E+02,4.0333279801E+02,9.1798776905E-02
2020-09-16,02:53:28.250,259.12046587,6218.891181,260.12046587,1600224808.251,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064536E+00,1.9854955832E+00,4.0274338986E+02,4.0333279801E+02,9.1798776905E-02
2020-09-16,02:53:28.272,259.12046611,6218.891187,260.12046611,1600224808.272,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064536E+00,1.9854976730E+00,4.0274338986E+02,4.0333331398E+02,9.1959395737E-02
2020-09-16,02:53:28.292,259.12046635,6218.891192,260.12046635,1600224808.293,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064536E+00,1.9854997628E+00,4.0293596621E+02,4.0352668862E+02,9.1959395737E-02
2020-09-16,02:53:28.319,259.12046667,6218.891200,260.12046667,1600224808.320,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665588E+00,1.9864610267E+00,4.0293596621E+02,4.0352668862E+02,9.1959395737E-02
2020-09-16,02:53:28.341,259.12046691,6218.891206,260.12046691,1600224808.341,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665588E+00,1.9864611070E+00,4.0293596621E+02,4.0352670842E+02,9.1965557198E-02
2020-09-16,02:53:28.364,259.12046718,6218.891212,260.12046718,1600224808.364,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665588E+00,1.9864611872E+00,4.0283689473E+02,4.0342751149E+02,9.1965557198E-02
2020-09-16,02:53:28.391,259.12046749,6218.891220,260.12046749,1600224808.391,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842821822E+00,1.9866770708E+00,4.0283689473E+02,4.0342751149E+02,9.1965557198E-02
2020-09-16,02:53:28.411,259.12046773,6218.891226,260.12046773,1600224808.412,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842821822E+00,1.9866772976E+00,4.0283689473E+02,4.0342756748E+02,9.1982983172E-02
2020-09-16,02:53:28.443,259.12046809,6218.891234,260.12046809,1600224808.443,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842821822E+00,1.9866775245E+00,4.0288237975E+02,4.0347317520E+02,9.1982983172E-02
2020-09-16,02:53:28.476,259.12046848,6218.891244,260.12046848,1600224808.477,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556054E+00,1.9862504327E+00,4.0288237975E+02,4.0347317520E+02,9.1982983172E-02
2020-09-16,02:53:28.499,259.12046874,6218.891250,260.12046874,1600224808.499,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556054E+00,1.9862503909E+00,4.0288237975E+02,4.0347316486E+02,9.1979766413E-02
2020-09-16,02:53:28.519,259.12046898,6218.891256,260.12046898,1600224808.520,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556054E+00,1.9862503490E+00,4.0287858655E+02,4.0346935575E+02,9.1979766413E-02
2020-09-16,02:53:28.548,259.12046931,6218.891263,260.12046931,1600224808.548,0,963,1.5154270935E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841435746E+00,1.9865386659E+00,4.0287858655E+02,4.0346935575E+02,9.1979766413E-02
2020-09-16,02:53:28.569,259.12046955,6218.891269,260.12046955,1600224808.569,0,963,1.5152575684E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841435746E+00,1.9865394662E+00,4.0287858655E+02,4.0346955333E+02,9.2041249850E-02
2020-09-16,02:53:28.591,259.12046980,6218.891275,260.12046980,1600224808.591,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841435746E+00,1.9865402666E+00,4.0285908808E+02,4.0345022383E+02,9.2041249850E-02
2020-09-16,02:53:28.621,259.12047015,6218.891284,260.12047015,1600224808.621,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116494E+00,1.9858074573E+00,4.0285908808E+02,4.0345022383E+02,9.2041249850E-02
2020-09-16,02:53:28.642,259.12047041,6218.891290,260.12047041,1600224808.643,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116494E+00,1.9858079996E+00,4.0285908808E+02,4.0345035775E+02,9.2082928343E-02
2020-09-16,02:53:28.664,259.12047065,6218.891296,260.12047065,1600224808.664,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116494E+00,1.9858085420E+00,4.0288893142E+02,4.0348037883E+02,9.2082928343E-02
2020-09-16,02:53:28.694,259.12047100,6218.891304,260.12047100,1600224808.694,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845537217E+00,1.9869519944E+00,4.0288893142E+02,4.0348037883E+02,9.2082928343E-02
2020-09-16,02:53:28.714,259.12047124,6218.891310,260.12047124,1600224808.715,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845537217E+00,1.9869502105E+00,4.0288893142E+02,4.0347993854E+02,9.1945918565E-02
2020-09-16,02:53:28.734,259.12047147,6218.891315,260.12047147,1600224808.735,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845537217E+00,1.9869484266E+00,4.0288268986E+02,4.0347324754E+02,9.1945918565E-02
2020-09-16,02:53:28.763,259.12047181,6218.891323,260.12047181,1600224808.764,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214855E+00,1.9852141001E+00,4.0288268986E+02,4.0347324754E+02,9.1945918565E-02
2020-09-16,02:53:28.785,259.12047205,6218.891329,260.12047205,1600224808.785,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214855E+00,1.9852145095E+00,4.0288268986E+02,4.0347334866E+02,9.1977385261E-02
2020-09-16,02:53:28.806,259.12047230,6218.891335,260.12047230,1600224808.807,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214855E+00,1.9852149189E+00,4.0280017692E+02,4.0339081585E+02,9.1977385261E-02
2020-09-16,02:53:28.838,259.12047266,6218.891344,260.12047266,1600224808.838,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887411E+00,1.9862834627E+00,4.0280017692E+02,4.0339081585E+02,9.1977385261E-02
2020-09-16,02:53:28.865,259.12047299,6218.891352,260.12047299,1600224808.866,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887411E+00,1.9862836598E+00,4.0280017692E+02,4.0339086448E+02,9.1992522593E-02
2020-09-16,02:53:28.888,259.12047324,6218.891358,260.12047324,1600224808.888,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887411E+00,1.9862838568E+00,4.0281141503E+02,4.0340216771E+02,9.1992522593E-02
2020-09-16,02:53:28.914,259.12047354,6218.891365,260.12047354,1600224808.914,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843090E+00,1.9852782120E+00,4.0281141503E+02,4.0340216771E+02,9.1992522593E-02
2020-09-16,02:53:28.934,259.12047378,6218.891371,260.12047378,1600224808.935,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843090E+00,1.9852747863E+00,4.0281141503E+02,4.0340132166E+02,9.1729197999E-02
2020-09-16,02:53:28.957,259.12047405,6218.891377,260.12047405,1600224808.958,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843090E+00,1.9852713606E+00,4.0284624631E+02,4.0343535785E+02,9.1729197999E-02
2020-09-16,02:53:28.984,259.12047436,6218.891385,260.12047436,1600224808.985,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847109161E+00,1.9871001666E+00,4.0284624631E+02,4.0343535785E+02,9.1729197999E-02
2020-09-16,02:53:29.006,259.12047461,6218.891391,260.12047461,1600224809.006,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847109161E+00,1.9871031885E+00,4.0284624631E+02,4.0343610355E+02,9.1961272069E-02
2020-09-16,02:53:29.026,259.12047485,6218.891396,260.12047485,1600224809.027,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847109161E+00,1.9871062105E+00,4.0284869935E+02,4.0343930587E+02,9.1961272069E-02
2020-09-16,02:53:29.053,259.12047516,6218.891404,260.12047516,1600224809.054,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284480E+00,1.9864229188E+00,4.0284869935E+02,4.0343930587E+02,9.1961272069E-02
2020-09-16,02:53:29.075,259.12047541,6218.891410,260.12047541,1600224809.075,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284480E+00,1.9864227543E+00,4.0284869935E+02,4.0343926526E+02,9.1948633084E-02
2020-09-16,02:53:29.095,259.12047565,6218.891416,260.12047565,1600224809.096,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284480E+00,1.9864225897E+00,4.0278528993E+02,4.0337572229E+02,9.1948633084E-02
2020-09-16,02:53:29.124,259.12047597,6218.891423,260.12047597,1600224809.124,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841776767E+00,1.9865719986E+00,4.0278528993E+02,4.0337572229E+02,9.1948633084E-02
2020-09-16,02:53:29.145,259.12047623,6218.891429,260.12047623,1600224809.146,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841776767E+00,1.9865723839E+00,4.0278528993E+02,4.0337581738E+02,9.1978230687E-02
2020-09-16,02:53:29.167,259.12047648,6218.891436,260.12047648,1600224809.168,0,963,1.5150880432E+02,5.9998741150E+01,2.6312500000E+01,6.0221885681E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841776767E+00,1.9865727692E+00,4.0288412941E+02,4.0347489687E+02,9.1978230687E-02
2020-09-16,02:53:29.198,259.12047684,6218.891444,260.12047684,1600224809.199,0,963,1.5155034332E+02,5.9999275208E+01,2.6312500000E+01,6.0221672058E+01,6.0000422668E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782751E+00,1.9857724026E+00,4.0288412941E+02,4.0347489687E+02,9.1978230687E-02
2020-09-16,02:53:29.232,259.12047722,6218.891453,260.12047722,1600224809.232,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782751E+00,1.9857700265E+00,4.0288412941E+02,4.0347431011E+02,9.1795637994E-02
2020-09-16,02:53:29.263,259.12047759,6218.891462,260.12047759,1600224809.264,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782751E+00,1.9857676505E+00,4.0287430384E+02,4.0346388341E+02,9.1795637994E-02
2020-09-16,02:53:29.295,259.12047795,6218.891471,260.12047795,1600224809.295,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837633885E+00,1.9861532278E+00,4.0287430384E+02,4.0346388341E+02,9.1795637994E-02
2020-09-16,02:53:29.319,259.12047823,6218.891478,260.12047823,1600224809.319,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837633885E+00,1.9861546273E+00,4.0287430384E+02,4.0346422893E+02,9.1903162257E-02
2020-09-16,02:53:29.341,259.12047848,6218.891484,260.12047848,1600224809.341,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837633885E+00,1.9861560268E+00,4.0281850032E+02,4.0340868917E+02,9.1903162257E-02
2020-09-16,02:53:29.367,259.12047878,6218.891491,260.12047878,1600224809.367,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842026824E+00,1.9865958504E+00,4.0281850032E+02,4.0340868917E+02,9.1903162257E-02
2020-09-16,02:53:29.388,259.12047903,6218.891497,260.12047903,1600224809.388,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842026824E+00,1.9865973055E+00,4.0281850032E+02,4.0340904828E+02,9.2014933066E-02
2020-09-16,02:53:29.408,259.12047927,6218.891502,260.12047927,1600224809.409,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842026824E+00,1.9865987606E+00,4.0295186393E+02,4.0354296665E+02,9.2014933066E-02
2020-09-16,02:53:29.437,259.12047961,6218.891511,260.12047961,1600224809.438,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988070E+00,1.9862945183E+00,4.0295186393E+02,4.0354296665E+02,9.2014933066E-02
2020-09-16,02:53:29.459,259.12047985,6218.891516,260.12047985,1600224809.459,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988070E+00,1.9862946137E+00,4.0295186393E+02,4.0354299020E+02,9.2022261556E-02
2020-09-16,02:53:29.483,259.12048013,6218.891523,260.12048013,1600224809.483,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988070E+00,1.9862947091E+00,4.0290728533E+02,4.0349836975E+02,9.2022261556E-02
2020-09-16,02:53:29.512,259.12048046,6218.891531,260.12048046,1600224809.512,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076556E+00,1.9865038099E+00,4.0290728533E+02,4.0349836975E+02,9.2022261556E-02
2020-09-16,02:53:29.532,259.12048071,6218.891537,260.12048071,1600224809.533,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076556E+00,1.9865006283E+00,4.0290728533E+02,4.0349758432E+02,9.1777859553E-02
2020-09-16,02:53:29.559,259.12048101,6218.891544,260.12048101,1600224809.559,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076556E+00,1.9864974468E+00,4.0288889339E+02,4.0347838005E+02,9.1777859553E-02
2020-09-16,02:53:29.591,259.12048138,6218.891553,260.12048138,1600224809.591,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166128E+00,1.9857054512E+00,4.0288889339E+02,4.0347838005E+02,9.1777859553E-02
2020-09-16,02:53:29.611,259.12048162,6218.891559,260.12048162,1600224809.612,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166128E+00,1.9857075862E+00,4.0288889339E+02,4.0347890730E+02,9.1941933721E-02
2020-09-16,02:53:29.632,259.12048186,6218.891565,260.12048186,1600224809.633,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166128E+00,1.9857097212E+00,4.0283665764E+02,4.0342712224E+02,9.1941933721E-02
2020-09-16,02:53:29.661,259.12048219,6218.891573,260.12048219,1600224809.661,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593849E+00,1.9860529069E+00,4.0283665764E+02,4.0342712224E+02,9.1941933721E-02
2020-09-16,02:53:29.683,259.12048244,6218.891579,260.12048244,1600224809.683,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593849E+00,1.9860526156E+00,4.0283665764E+02,4.0342705032E+02,9.1919550333E-02
2020-09-16,02:53:29.703,259.12048269,6218.891584,260.12048269,1600224809.704,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593849E+00,1.9860523243E+00,4.0286346466E+02,4.0345382470E+02,9.1919550333E-02
2020-09-16,02:53:29.732,259.12048301,6218.891592,260.12048301,1600224809.732,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718107E+00,1.9858645238E+00,4.0286346466E+02,4.0345382470E+02,9.1919550333E-02
2020-09-16,02:53:29.753,259.12048326,6218.891598,260.12048326,1600224809.754,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718107E+00,1.9858649182E+00,4.0286346466E+02,4.0345392208E+02,9.1949853843E-02
2020-09-16,02:53:29.775,259.12048351,6218.891604,260.12048351,1600224809.775,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718107E+00,1.9858653125E+00,4.0287837854E+02,4.0346895520E+02,9.1949853843E-02
2020-09-16,02:53:29.805,259.12048387,6218.891613,260.12048387,1600224809.806,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782075E+00,1.9855713550E+00,4.0287837854E+02,4.0346895520E+02,9.1949853843E-02
2020-09-16,02:53:29.826,259.12048411,6218.891619,260.12048411,1600224809.827,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782075E+00,1.9855703105E+00,4.0287837854E+02,4.0346869723E+02,9.1869575995E-02
2020-09-16,02:53:29.848,259.12048436,6218.891625,260.12048436,1600224809.849,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782075E+00,1.9855692660E+00,4.0294382901E+02,4.0353398560E+02,9.1869575995E-02
2020-09-16,02:53:29.875,259.12048466,6218.891632,260.12048466,1600224809.875,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651289E+00,1.9859566538E+00,4.0294382901E+02,4.0353398560E+02,9.1869575995E-02
2020-09-16,02:53:29.897,259.12048492,6218.891638,260.12048492,1600224809.897,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651289E+00,1.9859591015E+00,4.0294382901E+02,4.0353459008E+02,9.2057658146E-02
2020-09-16,02:53:29.917,259.12048515,6218.891644,260.12048515,1600224809.917,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651289E+00,1.9859615492E+00,4.0283424895E+02,4.0342545369E+02,9.2057658146E-02
2020-09-16,02:53:29.948,259.12048552,6218.891652,260.12048552,1600224809.949,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642869E+00,1.9862610687E+00,4.0283424895E+02,4.0342545369E+02,9.2057658146E-02
2020-09-16,02:53:29.977,259.12048586,6218.891661,260.12048586,1600224809.978,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642869E+00,1.9862611473E+00,4.0283424895E+02,4.0342547309E+02,9.2063697477E-02
2020-09-16,02:53:29.999,259.12048610,6218.891666,260.12048610,1600224809.999,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642869E+00,1.9862612259E+00,4.0282747647E+02,4.0341871008E+02,9.2063697477E-02
2020-09-16,02:53:30.026,259.12048642,6218.891674,260.12048642,1600224810.027,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844885089E+00,1.9868862021E+00,4.0282747647E+02,4.0341871008E+02,9.2063697477E-02
2020-09-16,02:53:30.048,259.12048667,6218.891680,260.12048667,1600224810.048,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844885089E+00,1.9868838123E+00,4.0282747647E+02,4.0341812032E+02,9.1880145727E-02
2020-09-16,02:53:30.069,259.12048692,6218.891686,260.12048692,1600224810.070,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844885089E+00,1.9868814224E+00,4.0284364337E+02,4.0343372114E+02,9.1880145727E-02
2020-09-16,02:53:30.096,259.12048723,6218.891694,260.12048723,1600224810.097,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953414E+00,1.9860872984E+00,4.0284364337E+02,4.0343372114E+02,9.1880145727E-02
2020-09-16,02:53:30.117,259.12048747,6218.891699,260.12048747,1600224810.117,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953414E+00,1.9860872867E+00,4.0284364337E+02,4.0343371825E+02,9.1879245603E-02
2020-09-16,02:53:30.138,259.12048771,6218.891705,260.12048771,1600224810.138,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953414E+00,1.9860872750E+00,4.0276446641E+02,4.0335442242E+02,9.1879245603E-02
2020-09-16,02:53:30.164,259.12048801,6218.891712,260.12048801,1600224810.164,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371202E+00,1.9862292248E+00,4.0276446641E+02,4.0335442242E+02,9.1879245603E-02
2020-09-16,02:53:30.184,259.12048825,6218.891718,260.12048825,1600224810.185,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371202E+00,1.9862291569E+00,4.0276446641E+02,4.0335440567E+02,9.1874030807E-02
2020-09-16,02:53:30.206,259.12048850,6218.891724,260.12048850,1600224810.206,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371202E+00,1.9862290890E+00,4.0274320724E+02,4.0333309861E+02,9.1874030807E-02
2020-09-16,02:53:30.233,259.12048881,6218.891731,260.12048881,1600224810.233,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828640282E+00,1.9852548238E+00,4.0274320724E+02,4.0333309861E+02,9.1874030807E-02
2020-09-16,02:53:30.253,259.12048905,6218.891737,260.12048905,1600224810.254,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828640282E+00,1.9852553545E+00,4.0274320724E+02,4.0333322965E+02,9.1914822345E-02
2020-09-16,02:53:30.275,259.12048929,6218.891743,260.12048929,1600224810.275,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828640282E+00,1.9852558851E+00,4.0280403087E+02,4.0339427344E+02,9.1914822345E-02
2020-09-16,02:53:30.301,259.12048959,6218.891750,260.12048959,1600224810.301,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396424E+00,1.9861325556E+00,4.0280403087E+02,4.0339427344E+02,9.1914822345E-02
2020-09-16,02:53:30.332,259.12048997,6218.891759,260.12048997,1600224810.333,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396424E+00,1.9861341021E+00,4.0280403087E+02,4.0339465521E+02,9.2033648979E-02
2020-09-16,02:53:30.364,259.12049032,6218.891768,260.12049032,1600224810.364,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396424E+00,1.9861356487E+00,4.0277276642E+02,4.0336372666E+02,9.2033648979E-02
2020-09-16,02:53:30.394,259.12049068,6218.891776,260.12049068,1600224810.395,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678110E+00,1.9856632474E+00,4.0277276642E+02,4.0336372666E+02,9.2033648979E-02
2020-09-16,02:53:30.417,259.12049094,6218.891783,260.12049094,1600224810.417,0,963,1.5156814575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678110E+00,1.9856624373E+00,4.0277276642E+02,4.0336352665E+02,9.1971390659E-02
2020-09-16,02:53:30.437,259.12049118,6218.891788,260.12049118,1600224810.438,0,963,1.5153533936E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678110E+00,1.9856616272E+00,4.0285716749E+02,4.0344785146E+02,9.1971390659E-02
2020-09-16,02:53:30.467,259.12049152,6218.891796,260.12049152,1600224810.467,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826196017E+00,1.9850126354E+00,4.0285716749E+02,4.0344785146E+02,9.1971390659E-02
2020-09-16,02:53:30.487,259.12049176,6218.891802,260.12049176,1600224810.488,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826196017E+00,1.9850119003E+00,4.0285716749E+02,4.0344766987E+02,9.1914878839E-02
2020-09-16,02:53:30.515,259.12049207,6218.891810,260.12049207,1600224810.515,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826196017E+00,1.9850111652E+00,4.0284353497E+02,4.0343383578E+02,9.1914878839E-02
2020-09-16,02:53:30.542,259.12049240,6218.891817,260.12049240,1600224810.543,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840201277E+00,1.9864133807E+00,4.0284353497E+02,4.0343383578E+02,9.1914878839E-02
2020-09-16,02:53:30.563,259.12049264,6218.891823,260.12049264,1600224810.564,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840201277E+00,1.9864164499E+00,4.0284353497E+02,4.0343459342E+02,9.2150669530E-02
2020-09-16,02:53:30.585,259.12049288,6218.891829,260.12049288,1600224810.585,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840201277E+00,1.9864195192E+00,4.0285574375E+02,4.0344757778E+02,9.2150669530E-02
2020-09-16,02:53:30.611,259.12049319,6218.891837,260.12049319,1600224810.612,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293931E+00,1.9860283120E+00,4.0285574375E+02,4.0344757778E+02,9.2150669530E-02
2020-09-16,02:53:30.632,259.12049344,6218.891842,260.12049344,1600224810.633,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293931E+00,1.9860266139E+00,4.0285574375E+02,4.0344715851E+02,9.2020188320E-02
2020-09-16,02:53:30.658,259.12049374,6218.891850,260.12049374,1600224810.659,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293931E+00,1.9860249157E+00,4.0283910130E+02,4.0343007237E+02,9.2020188320E-02
2020-09-16,02:53:30.693,259.12049413,6218.891859,260.12049413,1600224810.693,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443490E+00,1.9860398897E+00,4.0283910130E+02,4.0343007237E+02,9.2020188320E-02
2020-09-16,02:53:30.717,259.12049441,6218.891866,260.12049441,1600224810.717,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443490E+00,1.9860392880E+00,4.0283910130E+02,4.0342992381E+02,9.1973953604E-02
2020-09-16,02:53:30.737,259.12049465,6218.891872,260.12049465,1600224810.738,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443490E+00,1.9860386863E+00,4.0270483086E+02,4.0329530793E+02,9.1973953604E-02
2020-09-16,02:53:30.763,259.12049495,6218.891879,260.12049495,1600224810.764,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994011E+00,1.9855932014E+00,4.0270483086E+02,4.0329530793E+02,9.1973953604E-02
2020-09-16,02:53:30.786,259.12049521,6218.891885,260.12049521,1600224810.786,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994011E+00,1.9855912119E+00,4.0270483086E+02,4.0329481680E+02,9.1821053049E-02
2020-09-16,02:53:30.806,259.12049545,6218.891891,260.12049545,1600224810.807,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994011E+00,1.9855892224E+00,4.0277157833E+02,4.0336117086E+02,9.1821053049E-02
2020-09-16,02:53:30.832,259.12049575,6218.891898,260.12049575,1600224810.833,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459823E+00,1.9856358597E+00,4.0277157833E+02,4.0336117086E+02,9.1821053049E-02
2020-09-16,02:53:30.854,259.12049600,6218.891904,260.12049600,1600224810.854,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459823E+00,1.9856379149E+00,4.0277157833E+02,4.0336167828E+02,9.1978999475E-02
2020-09-16,02:53:30.877,259.12049626,6218.891910,260.12049626,1600224810.877,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459823E+00,1.9856399701E+00,4.0279599063E+02,4.0338663379E+02,9.1978999475E-02
2020-09-16,02:53:30.904,259.12049659,6218.891918,260.12049659,1600224810.905,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828357658E+00,1.9852292584E+00,4.0279599063E+02,4.0338663379E+02,9.1978999475E-02
2020-09-16,02:53:30.927,259.12049684,6218.891924,260.12049684,1600224810.927,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828357658E+00,1.9852291421E+00,4.0279599063E+02,4.0338660508E+02,9.1970063044E-02
2020-09-16,02:53:30.947,259.12049708,6218.891930,260.12049708,1600224810.948,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828357658E+00,1.9852290258E+00,4.0284918020E+02,4.0343984393E+02,9.1970063044E-02
2020-09-16,02:53:30.976,259.12049742,6218.891938,260.12049742,1600224810.977,0,963,1.5148612976E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812181E+00,1.9856750159E+00,4.0284918020E+02,4.0343984393E+02,9.1970063044E-02
2020-09-16,02:53:30.999,259.12049767,6218.891944,260.12049767,1600224810.999,0,963,1.5148696136E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812181E+00,1.9856753625E+00,4.0284918020E+02,4.0343992951E+02,9.1996699470E-02
2020-09-16,02:53:31.019,259.12049791,6218.891950,260.12049791,1600224811.019,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812181E+00,1.9856757091E+00,4.0278931412E+02,4.0338006123E+02,9.1996699470E-02
2020-09-16,02:53:31.051,259.12049828,6218.891959,260.12049828,1600224811.051,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473053E+00,1.9860422382E+00,4.0278931412E+02,4.0338006123E+02,9.1996699470E-02
2020-09-16,02:53:31.078,259.12049859,6218.891966,260.12049859,1600224811.078,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473053E+00,1.9860417037E+00,4.0278931412E+02,4.0337992929E+02,9.1955633398E-02
2020-09-16,02:53:31.098,259.12049883,6218.891972,260.12049883,1600224811.099,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473053E+00,1.9860411693E+00,4.0298456523E+02,4.0357533470E+02,9.1955633398E-02
2020-09-16,02:53:31.125,259.12049913,6218.891979,260.12049913,1600224811.125,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104098E+00,1.9859041086E+00,4.0298456523E+02,4.0357533470E+02,9.1955633398E-02
2020-09-16,02:53:31.145,259.12049937,6218.891985,260.12049937,1600224811.146,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104098E+00,1.9859028291E+00,4.0298456523E+02,4.0357501866E+02,9.1857310095E-02
2020-09-16,02:53:31.167,259.12049962,6218.891991,260.12049962,1600224811.167,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104098E+00,1.9859015495E+00,4.0284481567E+02,4.0343474841E+02,9.1857310095E-02
2020-09-16,02:53:31.194,259.12049993,6218.891998,260.12049993,1600224811.194,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838143064E+00,1.9862058125E+00,4.0284481567E+02,4.0343474841E+02,9.1857310095E-02
2020-09-16,02:53:31.217,259.12050020,6218.892005,260.12050020,1600224811.217,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838143064E+00,1.9862077763E+00,4.0284481567E+02,4.0343523322E+02,9.2008192624E-02
2020-09-16,02:53:31.237,259.12050044,6218.892011,260.12050044,1600224811.238,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838143064E+00,1.9862097401E+00,4.0278084416E+02,4.0337165269E+02,9.2008192624E-02
2020-09-16,02:53:31.266,259.12050078,6218.892019,260.12050078,1600224811.267,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666166E+00,1.9858616305E+00,4.0278084416E+02,4.0337165269E+02,9.2008192624E-02
2020-09-16,02:53:31.290,259.12050105,6218.892025,260.12050105,1600224811.291,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666166E+00,1.9858598570E+00,4.0278084416E+02,4.0337121486E+02,9.1871910462E-02
2020-09-16,02:53:31.311,259.12050128,6218.892031,260.12050128,1600224811.311,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666166E+00,1.9858580835E+00,4.0278850298E+02,4.0337844706E+02,9.1871910462E-02
2020-09-16,02:53:31.339,259.12050162,6218.892039,260.12050162,1600224811.340,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076964E+00,1.9854987306E+00,4.0278850298E+02,4.0337844706E+02,9.1871910462E-02
2020-09-16,02:53:31.361,259.12050187,6218.892045,260.12050187,1600224811.362,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076964E+00,1.9855010053E+00,4.0278850298E+02,4.0337900875E+02,9.2046741602E-02
2020-09-16,02:53:31.382,259.12050212,6218.892051,260.12050212,1600224811.383,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076964E+00,1.9855032801E+00,4.0282740882E+02,4.0341853337E+02,9.2046741602E-02
2020-09-16,02:53:31.411,259.12050244,6218.892059,260.12050244,1600224811.411,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873631E+00,1.9860836470E+00,4.0282740882E+02,4.0341853337E+02,9.2046741602E-02
2020-09-16,02:53:31.443,259.12050281,6218.892068,260.12050281,1600224811.443,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873631E+00,1.9860825223E+00,4.0282740882E+02,4.0341825573E+02,9.1960329474E-02
2020-09-16,02:53:31.474,259.12050318,6218.892076,260.12050318,1600224811.475,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873631E+00,1.9860813977E+00,4.0282072563E+02,4.0341128509E+02,9.1960329474E-02
2020-09-16,02:53:31.502,259.12050350,6218.892084,260.12050350,1600224811.502,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317030E+00,1.9855250670E+00,4.0282072563E+02,4.0341128509E+02,9.1960329474E-02
2020-09-16,02:53:31.522,259.12050373,6218.892089,260.12050373,1600224811.522,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317030E+00,1.9855239253E+00,4.0282072563E+02,4.0341100315E+02,9.1872580347E-02
2020-09-16,02:53:31.542,259.12050397,6218.892095,260.12050397,1600224811.543,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317030E+00,1.9855227836E+00,4.0290892128E+02,4.0349904605E+02,9.1872580347E-02
2020-09-16,02:53:31.572,259.12050431,6218.892103,260.12050431,1600224811.572,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835576380E+00,1.9859492321E+00,4.0290892128E+02,4.0349904605E+02,9.1872580347E-02
2020-09-16,02:53:31.592,259.12050455,6218.892109,260.12050455,1600224811.593,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835576380E+00,1.9859524782E+00,4.0290892128E+02,4.0349984765E+02,9.2122015074E-02
2020-09-16,02:53:31.614,259.12050479,6218.892115,260.12050479,1600224811.614,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835576380E+00,1.9859557244E+00,4.0267682480E+02,4.0326821191E+02,9.2122015074E-02
2020-09-16,02:53:31.644,259.12050514,6218.892123,260.12050514,1600224811.644,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451659E+00,1.9859432372E+00,4.0267682480E+02,4.0326821191E+02,9.2122015074E-02
2020-09-16,02:53:31.667,259.12050541,6218.892130,260.12050541,1600224811.667,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451659E+00,1.9859400762E+00,4.0267682480E+02,4.0326743178E+02,9.1879123678E-02
2020-09-16,02:53:31.687,259.12050565,6218.892136,260.12050565,1600224811.688,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451659E+00,1.9859369153E+00,4.0287970082E+02,4.0346982484E+02,9.1879123678E-02
2020-09-16,02:53:31.717,259.12050598,6218.892144,260.12050598,1600224811.717,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898203E+00,1.9854810206E+00,4.0287970082E+02,4.0346982484E+02,9.1879123678E-02
2020-09-16,02:53:31.737,259.12050623,6218.892149,260.12050623,1600224811.738,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898203E+00,1.9854837870E+00,4.0287970082E+02,4.0347050808E+02,9.2091742508E-02
2020-09-16,02:53:31.763,259.12050653,6218.892157,260.12050653,1600224811.764,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898203E+00,1.9854865533E+00,4.0287245247E+02,4.0346393233E+02,9.2091742508E-02
2020-09-16,02:53:31.798,259.12050692,6218.892166,260.12050692,1600224811.798,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631127E+00,1.9865611429E+00,4.0287245247E+02,4.0346393233E+02,9.2091742508E-02
2020-09-16,02:53:31.819,259.12050718,6218.892172,260.12050718,1600224811.820,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631127E+00,1.9865568370E+00,4.0287245247E+02,4.0346286943E+02,9.1760973419E-02
2020-09-16,02:53:31.841,259.12050742,6218.892178,260.12050742,1600224811.841,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631127E+00,1.9865525311E+00,4.0281174607E+02,4.0340101134E+02,9.1760973419E-02
2020-09-16,02:53:31.871,259.12050778,6218.892187,260.12050778,1600224811.872,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841486E+00,1.9863733515E+00,4.0281174607E+02,4.0340101134E+02,9.1760973419E-02
2020-09-16,02:53:31.894,259.12050803,6218.892193,260.12050803,1600224811.894,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841486E+00,1.9863775642E+00,4.0281174607E+02,4.0340205115E+02,9.2084610017E-02
2020-09-16,02:53:31.914,259.12050826,6218.892198,260.12050826,1600224811.914,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841486E+00,1.9863817769E+00,4.0289177951E+02,4.0348324191E+02,9.2084610017E-02
2020-09-16,02:53:31.943,259.12050860,6218.892206,260.12050860,1600224811.943,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806949E+00,1.9858777147E+00,4.0289177951E+02,4.0348324191E+02,9.2084610017E-02
2020-09-16,02:53:31.963,259.12050884,6218.892212,260.12050884,1600224811.964,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806949E+00,1.9858781742E+00,4.0289177951E+02,4.0348335538E+02,9.2119922068E-02
2020-09-16,02:53:31.984,259.12050909,6218.892218,260.12050909,1600224811.985,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806949E+00,1.9858786338E+00,4.0288138997E+02,4.0347306406E+02,9.2119922068E-02
2020-09-16,02:53:32.015,259.12050943,6218.892226,260.12050943,1600224812.015,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746033E+00,1.9865733811E+00,4.0288138997E+02,4.0347306406E+02,9.2119922068E-02
2020-09-16,02:53:32.035,259.12050966,6218.892232,260.12050966,1600224812.035,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746033E+00,1.9865731753E+00,4.0288138997E+02,4.0347301327E+02,9.2104118547E-02
2020-09-16,02:53:32.055,259.12050991,6218.892238,260.12050991,1600224812.056,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746033E+00,1.9865729696E+00,4.0295709038E+02,4.0354877405E+02,9.2104118547E-02
2020-09-16,02:53:32.082,259.12051022,6218.892245,260.12051022,1600224812.083,0,963,1.5148779297E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171220E+00,1.9864152979E+00,4.0295709038E+02,4.0354877405E+02,9.2104118547E-02
2020-09-16,02:53:32.104,259.12051046,6218.892251,260.12051046,1600224812.104,0,963,1.5154544576E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171220E+00,1.9864152736E+00,4.0295709038E+02,4.0354876805E+02,9.2102250674E-02
2020-09-16,02:53:32.125,259.12051071,6218.892257,260.12051071,1600224812.125,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171220E+00,1.9864152493E+00,4.0295025000E+02,4.0354191162E+02,9.2102250674E-02
2020-09-16,02:53:32.155,259.12051106,6218.892266,260.12051106,1600224812.156,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592232E+00,1.9864574014E+00,4.0295025000E+02,4.0354191162E+02,9.2102250674E-02
2020-09-16,02:53:32.183,259.12051138,6218.892273,260.12051138,1600224812.183,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592232E+00,1.9864548928E+00,4.0295025000E+02,4.0354129222E+02,9.1909532397E-02
2020-09-16,02:53:32.203,259.12051162,6218.892279,260.12051162,1600224812.204,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592232E+00,1.9864523841E+00,4.0295506970E+02,4.0354549959E+02,9.1909532397E-02
2020-09-16,02:53:32.234,259.12051198,6218.892287,260.12051198,1600224812.235,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006745E+00,1.9861935235E+00,4.0295506970E+02,4.0354549959E+02,9.1909532397E-02
2020-09-16,02:53:32.256,259.12051223,6218.892294,260.12051223,1600224812.257,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006745E+00,1.9861948788E+00,4.0295506970E+02,4.0354583426E+02,9.2013662272E-02
2020-09-16,02:53:32.276,259.12051247,6218.892299,260.12051247,1600224812.277,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006745E+00,1.9861962341E+00,4.0279922157E+02,4.0339009220E+02,9.2013662272E-02
2020-09-16,02:53:32.303,259.12051278,6218.892307,260.12051278,1600224812.304,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369704E+00,1.9852313664E+00,4.0279922157E+02,4.0339009220E+02,9.2013662272E-02
2020-09-16,02:53:32.325,259.12051302,6218.892313,260.12051302,1600224812.325,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369704E+00,1.9852323170E+00,4.0279922157E+02,4.0339032697E+02,9.2086734854E-02
2020-09-16,02:53:32.345,259.12051326,6218.892318,260.12051326,1600224812.346,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369704E+00,1.9852332676E+00,4.0285156285E+02,4.0344297986E+02,9.2086734854E-02
2020-09-16,02:53:32.371,259.12051356,6218.892326,260.12051356,1600224812.372,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340446E+00,1.9862315468E+00,4.0285156285E+02,4.0344297986E+02,9.2086734854E-02
2020-09-16,02:53:32.392,259.12051381,6218.892331,260.12051381,1600224812.393,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340446E+00,1.9862273680E+00,4.0285156285E+02,4.0344194823E+02,9.1765680676E-02
2020-09-16,02:53:32.414,259.12051406,6218.892337,260.12051406,1600224812.415,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340446E+00,1.9862231893E+00,4.0282347264E+02,4.0341278531E+02,9.1765680676E-02
2020-09-16,02:53:32.443,259.12051439,6218.892345,260.12051439,1600224812.443,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531313E+00,1.9858418172E+00,4.0282347264E+02,4.0341278531E+02,9.1765680676E-02
2020-09-16,02:53:32.463,259.12051463,6218.892351,260.12051463,1600224812.464,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531313E+00,1.9858454364E+00,4.0282347264E+02,4.0341367889E+02,9.2043797126E-02
2020-09-16,02:53:32.484,259.12051487,6218.892357,260.12051487,1600224812.485,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531313E+00,1.9858490556E+00,4.0269341106E+02,4.0328432006E+02,9.2043797126E-02
2020-09-16,02:53:32.512,259.12051519,6218.892364,260.12051519,1600224812.512,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840031711E+00,1.9863997599E+00,4.0269341106E+02,4.0328432006E+02,9.2043797126E-02
2020-09-16,02:53:32.542,259.12051554,6218.892373,260.12051554,1600224812.543,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840031711E+00,1.9863987083E+00,4.0269341106E+02,4.0328406060E+02,9.1963016120E-02
2020-09-16,02:53:32.575,259.12051591,6218.892382,260.12051591,1600224812.575,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840031711E+00,1.9863976568E+00,4.0279028466E+02,4.0338081675E+02,9.1963016120E-02
2020-09-16,02:53:32.601,259.12051622,6218.892389,260.12051622,1600224812.601,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842179118E+00,1.9866126566E+00,4.0279028466E+02,4.0338081675E+02,9.1963016120E-02
2020-09-16,02:53:32.621,259.12051646,6218.892395,260.12051646,1600224812.622,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842179118E+00,1.9866098400E+00,4.0279028466E+02,4.0338012164E+02,9.1746656884E-02
2020-09-16,02:53:32.642,259.12051670,6218.892401,260.12051670,1600224812.643,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842179118E+00,1.9866070234E+00,4.0291424854E+02,4.0350357174E+02,9.1746656884E-02
2020-09-16,02:53:32.671,259.12051704,6218.892409,260.12051704,1600224812.672,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835975153E+00,1.9859858799E+00,4.0291424854E+02,4.0350357174E+02,9.1746656884E-02
2020-09-16,02:53:32.694,259.12051730,6218.892415,260.12051730,1600224812.695,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835975153E+00,1.9859901649E+00,4.0291424854E+02,4.0350462988E+02,9.2075914820E-02
2020-09-16,02:53:32.717,259.12051756,6218.892421,260.12051756,1600224812.717,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835975153E+00,1.9859944500E+00,4.0299501297E+02,4.0358657101E+02,9.2075914820E-02
2020-09-16,02:53:32.743,259.12051786,6218.892429,260.12051786,1600224812.743,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830033071E+00,1.9853995238E+00,4.0299501297E+02,4.0358657101E+02,9.2075914820E-02
2020-09-16,02:53:32.763,259.12051810,6218.892434,260.12051810,1600224812.764,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830033071E+00,1.9853976268E+00,4.0299501297E+02,4.0358610233E+02,9.1930107715E-02
2020-09-16,02:53:32.785,259.12051834,6218.892440,260.12051834,1600224812.785,0,963,1.5155697632E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830033071E+00,1.9853957298E+00,4.0288512983E+02,4.0347558947E+02,9.1930107715E-02
2020-09-16,02:53:32.812,259.12051866,6218.892448,260.12051866,1600224812.812,0,963,1.5154426575E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987896E+00,1.9860920513E+00,4.0288512983E+02,4.0347558947E+02,9.1930107715E-02
2020-09-16,02:53:32.832,259.12051890,6218.892454,260.12051890,1600224812.833,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987896E+00,1.9860929647E+00,4.0288512983E+02,4.0347581499E+02,9.2000285625E-02
2020-09-16,02:53:32.858,259.12051920,6218.892461,260.12051920,1600224812.859,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987896E+00,1.9860938780E+00,4.0283703998E+02,4.0342788013E+02,9.2000285625E-02
2020-09-16,02:53:32.894,259.12051962,6218.892471,260.12051962,1600224812.895,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408855E+00,1.9858356625E+00,4.0283703998E+02,4.0342788013E+02,9.2000285625E-02
2020-09-16,02:53:32.917,259.12051987,6218.892477,260.12051987,1600224812.917,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408855E+00,1.9858345192E+00,4.0283703998E+02,4.0342759782E+02,9.1912425363E-02
2020-09-16,02:53:32.937,259.12052012,6218.892483,260.12052012,1600224812.938,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408855E+00,1.9858333759E+00,4.0288687080E+02,4.0347721935E+02,9.1912425363E-02
2020-09-16,02:53:32.963,259.12052042,6218.892490,260.12052042,1600224812.964,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832228E+00,1.9859758849E+00,4.0288687080E+02,4.0347721935E+02,9.1912425363E-02
2020-09-16,02:53:32.984,259.12052066,6218.892496,260.12052066,1600224812.985,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832228E+00,1.9859790646E+00,4.0288687080E+02,4.0347800449E+02,9.2156750210E-02
2020-09-16,02:53:33.006,259.12052091,6218.892502,260.12052091,1600224813.007,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832228E+00,1.9859822442E+00,4.0286065533E+02,4.0345253564E+02,9.2156750210E-02
2020-09-16,02:53:33.035,259.12052124,6218.892510,260.12052124,1600224813.035,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840487485E+00,1.9864483329E+00,4.0286065533E+02,4.0345253564E+02,9.2156750210E-02
2020-09-16,02:53:33.055,259.12052148,6218.892516,260.12052148,1600224813.056,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840487485E+00,1.9864470987E+00,4.0286065533E+02,4.0345223097E+02,9.2061933485E-02
2020-09-16,02:53:33.076,259.12052172,6218.892521,260.12052172,1600224813.077,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840487485E+00,1.9864458644E+00,4.0279730247E+02,4.0338848046E+02,9.2061933485E-02
2020-09-16,02:53:33.105,259.12052206,6218.892529,260.12052206,1600224813.106,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754511E+00,1.9852711494E+00,4.0279730247E+02,4.0338848046E+02,9.2061933485E-02
2020-09-16,02:53:33.128,259.12052231,6218.892536,260.12052231,1600224813.128,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754511E+00,1.9852706163E+00,4.0279730247E+02,4.0338834880E+02,9.2020954423E-02
2020-09-16,02:53:33.148,259.12052255,6218.892541,260.12052255,1600224813.148,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754511E+00,1.9852700832E+00,4.0296057248E+02,4.0355172667E+02,9.2020954423E-02
2020-09-16,02:53:33.177,259.12052288,6218.892549,260.12052288,1600224813.177,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836133539E+00,1.9860088772E+00,4.0296057248E+02,4.0355172667E+02,9.2020954423E-02
2020-09-16,02:53:33.197,259.12052312,6218.892555,260.12052312,1600224813.198,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836133539E+00,1.9860067634E+00,4.0296057248E+02,4.0355120464E+02,9.1858536716E-02
2020-09-16,02:53:33.220,259.12052338,6218.892561,260.12052338,1600224813.220,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836133539E+00,1.9860046497E+00,4.0285529973E+02,4.0344525570E+02,9.1858536716E-02
2020-09-16,02:53:33.250,259.12052374,6218.892570,260.12052374,1600224813.251,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146634E+00,1.9863063224E+00,4.0285529973E+02,4.0344525570E+02,9.1858536716E-02
2020-09-16,02:53:33.278,259.12052405,6218.892577,260.12052405,1600224813.278,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146634E+00,1.9863076445E+00,4.0285529973E+02,4.0344558209E+02,9.1960112663E-02
2020-09-16,02:53:33.301,259.12052432,6218.892584,260.12052432,1600224813.301,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146634E+00,1.9863089667E+00,4.0295595773E+02,4.0354671406E+02,9.1960112663E-02
2020-09-16,02:53:33.326,259.12052462,6218.892591,260.12052462,1600224813.327,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592926E+00,1.9861534083E+00,4.0295595773E+02,4.0354671406E+02,9.1960112663E-02
2020-09-16,02:53:33.348,259.12052487,6218.892597,260.12052487,1600224813.349,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592926E+00,1.9861541032E+00,4.0295595773E+02,4.0354688565E+02,9.2013501666E-02
2020-09-16,02:53:33.368,259.12052510,6218.892602,260.12052510,1600224813.369,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592926E+00,1.9861547981E+00,4.0284286385E+02,4.0343379746E+02,9.2013501666E-02
2020-09-16,02:53:33.398,259.12052545,6218.892611,260.12052545,1600224813.399,0,963,1.5153881836E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843326669E+00,1.9867288647E+00,4.0284286385E+02,4.0343379746E+02,9.2013501666E-02
2020-09-16,02:53:33.420,259.12052569,6218.892617,260.12052569,1600224813.420,0,963,1.5152027893E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843326669E+00,1.9867272739E+00,4.0284286385E+02,4.0343340483E+02,9.1891306928E-02
2020-09-16,02:53:33.440,259.12052594,6218.892622,260.12052594,1600224813.441,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843326669E+00,1.9867256830E+00,4.0288053152E+02,4.0347073505E+02,9.1891306928E-02
2020-09-16,02:53:33.469,259.12052626,6218.892630,260.12052626,1600224813.469,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459424E+00,1.9857377686E+00,4.0288053152E+02,4.0347073505E+02,9.1891306928E-02
2020-09-16,02:53:33.490,259.12052652,6218.892636,260.12052652,1600224813.491,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459424E+00,1.9857374327E+00,4.0288053152E+02,4.0347065209E+02,9.1865490933E-02
2020-09-16,02:53:33.512,259.12052676,6218.892642,260.12052676,1600224813.512,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459424E+00,1.9857370967E+00,4.0276913790E+02,4.0335901238E+02,9.1865490933E-02
2020-09-16,02:53:33.538,259.12052706,6218.892649,260.12052706,1600224813.538,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841977122E+00,1.9865898935E+00,4.0276913790E+02,4.0335901238E+02,9.1865490933E-02
2020-09-16,02:53:33.559,259.12052730,6218.892655,260.12052730,1600224813.559,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841977122E+00,1.9865916085E+00,4.0276913790E+02,4.0335943559E+02,9.1997226363E-02
2020-09-16,02:53:33.579,259.12052755,6218.892661,260.12052755,1600224813.580,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841977122E+00,1.9865933234E+00,4.0282784911E+02,4.0341865611E+02,9.1997226363E-02
2020-09-16,02:53:33.608,259.12052788,6218.892669,260.12052788,1600224813.609,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839929802E+00,1.9863883441E+00,4.0282784911E+02,4.0341865611E+02,9.1997226363E-02
2020-09-16,02:53:33.641,259.12052825,6218.892678,260.12052825,1600224813.641,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839929802E+00,1.9863894398E+00,4.0282784911E+02,4.0341892655E+02,9.2081395718E-02
2020-09-16,02:53:33.671,259.12052861,6218.892687,260.12052861,1600224813.672,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839929802E+00,1.9863905354E+00,4.0296533942E+02,4.0355688914E+02,9.2081395718E-02
2020-09-16,02:53:33.700,259.12052895,6218.892695,260.12052895,1600224813.701,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663422E+00,1.9861636235E+00,4.0296533942E+02,4.0355688914E+02,9.2081395718E-02
2020-09-16,02:53:33.721,259.12052919,6218.892701,260.12052919,1600224813.722,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663422E+00,1.9861643662E+00,4.0296533942E+02,4.0355707254E+02,9.2138458811E-02
2020-09-16,02:53:33.743,259.12052943,6218.892706,260.12052943,1600224813.743,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663422E+00,1.9861651089E+00,4.0296688249E+02,4.0355880129E+02,9.2138458811E-02
2020-09-16,02:53:33.769,259.12052975,6218.892714,260.12052975,1600224813.770,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673880E+00,1.9854653096E+00,4.0296688249E+02,4.0355880129E+02,9.2138458811E-02
2020-09-16,02:53:33.790,259.12052999,6218.892720,260.12052999,1600224813.791,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673880E+00,1.9854634547E+00,4.0296688249E+02,4.0355834305E+02,9.1995890551E-02
2020-09-16,02:53:33.812,259.12053023,6218.892726,260.12053023,1600224813.812,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673880E+00,1.9854615998E+00,4.0280994230E+02,4.0340071446E+02,9.1995890551E-02
2020-09-16,02:53:33.839,259.12053056,6218.892733,260.12053056,1600224813.840,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829089137E+00,1.9853029341E+00,4.0280994230E+02,4.0340071446E+02,9.1995890551E-02
2020-09-16,02:53:33.861,259.12053081,6218.892739,260.12053081,1600224813.862,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829089137E+00,1.9853037013E+00,4.0280994230E+02,4.0340090393E+02,9.2054862832E-02
2020-09-16,02:53:33.882,259.12053105,6218.892745,260.12053105,1600224813.883,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829089137E+00,1.9853044685E+00,4.0285562345E+02,4.0344684159E+02,9.2054862832E-02
2020-09-16,02:53:33.908,259.12053135,6218.892752,260.12053135,1600224813.909,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011904E+00,1.9858974608E+00,4.0285562345E+02,4.0344684159E+02,9.2054862832E-02
2020-09-16,02:53:33.930,259.12053160,6218.892758,260.12053160,1600224813.930,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011904E+00,1.9858941993E+00,4.0285562345E+02,4.0344603628E+02,9.1804243276E-02
2020-09-16,02:53:33.956,259.12053190,6218.892766,260.12053190,1600224813.956,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011904E+00,1.9858909379E+00,4.0288038749E+02,4.0347003127E+02,9.1804243276E-02
2020-09-16,02:53:33.987,259.12053227,6218.892774,260.12053227,1600224813.988,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923149E+00,1.9862825336E+00,4.0288038749E+02,4.0347003127E+02,9.1804243276E-02
2020-09-16,02:53:34.009,259.12053251,6218.892780,260.12053251,1600224814.009,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923149E+00,1.9862857845E+00,4.0288038749E+02,4.0347083386E+02,9.2054005779E-02
2020-09-16,02:53:34.029,259.12053275,6218.892786,260.12053275,1600224814.030,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923149E+00,1.9862890355E+00,4.0288733065E+02,4.0347858981E+02,9.2054005779E-02
2020-09-16,02:53:34.062,259.12053313,6218.892795,260.12053313,1600224814.062,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055947E+00,1.9859018481E+00,4.0288733065E+02,4.0347858981E+02,9.2054005779E-02
2020-09-16,02:53:34.082,259.12053337,6218.892801,260.12053337,1600224814.083,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055947E+00,1.9859023482E+00,4.0288733065E+02,4.0347871331E+02,9.2092436249E-02
2020-09-16,02:53:34.104,259.12053361,6218.892807,260.12053361,1600224814.104,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055947E+00,1.9859028483E+00,4.0287133599E+02,4.0346281866E+02,9.2092436249E-02
2020-09-16,02:53:34.132,259.12053395,6218.892815,260.12053395,1600224814.133,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840682998E+00,1.9864662334E+00,4.0287133599E+02,4.0346281866E+02,9.2092436249E-02
2020-09-16,02:53:34.154,259.12053419,6218.892821,260.12053419,1600224814.154,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840682998E+00,1.9864626707E+00,4.0287133599E+02,4.0346193919E+02,9.1818747455E-02
2020-09-16,02:53:34.174,259.12053443,6218.892826,260.12053443,1600224814.175,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840682998E+00,1.9864591081E+00,4.0283999948E+02,4.0342967735E+02,9.1818747455E-02
2020-09-16,02:53:34.200,259.12053473,6218.892834,260.12053473,1600224814.201,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619915E+00,1.9859521897E+00,4.0283999948E+02,4.0342967735E+02,9.1818747455E-02
2020-09-16,02:53:34.221,259.12053498,6218.892839,260.12053498,1600224814.222,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619915E+00,1.9859556741E+00,4.0283999948E+02,4.0343053762E+02,9.2086485145E-02
2020-09-16,02:53:34.243,259.12053522,6218.892845,260.12053522,1600224814.243,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619915E+00,1.9859591584E+00,4.0277946379E+02,4.0337077335E+02,9.2086485145E-02
2020-09-16,02:53:34.272,259.12053556,6218.892853,260.12053556,1600224814.272,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014139E+00,1.9863991118E+00,4.0277946379E+02,4.0337077335E+02,9.2086485145E-02
2020-09-16,02:53:34.292,259.12053580,6218.892859,260.12053580,1600224814.293,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014139E+00,1.9863968702E+00,4.0277946379E+02,4.0337022010E+02,9.1914275293E-02
2020-09-16,02:53:34.315,259.12053605,6218.892865,260.12053605,1600224814.315,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014139E+00,1.9863946285E+00,4.0282633006E+02,4.0341660179E+02,9.1914275293E-02
2020-09-16,02:53:34.348,259.12053645,6218.892875,260.12053645,1600224814.349,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114994E+00,1.9863046056E+00,4.0282633006E+02,4.0341660179E+02,9.1914275293E-02
2020-09-16,02:53:34.375,259.12053675,6218.892882,260.12053675,1600224814.375,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114994E+00,1.9863028573E+00,4.0282633006E+02,4.0341617024E+02,9.1779962389E-02
2020-09-16,02:53:34.395,259.12053699,6218.892888,260.12053699,1600224814.396,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114994E+00,1.9863011090E+00,4.0284690394E+02,4.0343634268E+02,9.1779962389E-02
2020-09-16,02:53:34.424,259.12053733,6218.892896,260.12053733,1600224814.425,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223854E+00,1.9863120082E+00,4.0284690394E+02,4.0343634268E+02,9.1779962389E-02
2020-09-16,02:53:34.446,259.12053757,6218.892902,260.12053757,1600224814.446,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223854E+00,1.9863166280E+00,4.0284690394E+02,4.0343748311E+02,9.2134887991E-02
2020-09-16,02:53:34.467,259.12053781,6218.892908,260.12053781,1600224814.467,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223854E+00,1.9863212479E+00,4.0291317716E+02,4.0350499412E+02,9.2134887991E-02
2020-09-16,02:53:34.493,259.12053812,6218.892915,260.12053812,1600224814.494,0,963,1.5151657104E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632117E+00,1.9855611562E+00,4.0291317716E+02,4.0350499412E+02,9.2134887991E-02
2020-09-16,02:53:34.513,259.12053836,6218.892921,260.12053836,1600224814.514,0,963,1.5150704956E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632117E+00,1.9855591921E+00,4.0291317716E+02,4.0350450901E+02,9.1983936979E-02
2020-09-16,02:53:34.535,259.12053860,6218.892926,260.12053860,1600224814.535,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632117E+00,1.9855572281E+00,4.0286380944E+02,4.0345458378E+02,9.1983936979E-02
2020-09-16,02:53:34.563,259.12053894,6218.892934,260.12053894,1600224814.564,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838232526E+00,1.9862180657E+00,4.0286380944E+02,4.0345458378E+02,9.1983936979E-02
2020-09-16,02:53:34.585,259.12053918,6218.892940,260.12053918,1600224814.585,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838232526E+00,1.9862169066E+00,4.0286380944E+02,4.0345429764E+02,9.1894886915E-02
2020-09-16,02:53:34.605,259.12053942,6218.892946,260.12053942,1600224814.606,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838232526E+00,1.9862157476E+00,4.0277437280E+02,4.0336444382E+02,9.1894886915E-02
2020-09-16,02:53:34.634,259.12053976,6218.892954,260.12053976,1600224814.635,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522823E+00,1.9861446918E+00,4.0277437280E+02,4.0336444382E+02,9.1894886915E-02
2020-09-16,02:53:34.655,259.12054000,6218.892960,260.12054000,1600224814.656,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522823E+00,1.9861456370E+00,4.0277437280E+02,4.0336467713E+02,9.1967512295E-02
2020-09-16,02:53:34.677,259.12054024,6218.892966,260.12054024,1600224814.677,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522823E+00,1.9861465823E+00,4.0285850029E+02,4.0344916129E+02,9.1967512295E-02
2020-09-16,02:53:34.706,259.12054058,6218.892974,260.12054058,1600224814.706,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934109E+00,1.9863880019E+00,4.0285850029E+02,4.0344916129E+02,9.1967512295E-02
2020-09-16,02:53:34.737,259.12054095,6218.892983,260.12054095,1600224814.738,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934109E+00,1.9863880900E+00,4.0285850029E+02,4.0344918305E+02,9.1974285836E-02
2020-09-16,02:53:34.772,259.12054134,6218.892992,260.12054134,1600224814.772,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934109E+00,1.9863881782E+00,4.0278767931E+02,4.0337828000E+02,9.1974285836E-02
2020-09-16,02:53:34.801,259.12054168,6218.893000,260.12054168,1600224814.801,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146488E+00,1.9863093211E+00,4.0278767931E+02,4.0337828000E+02,9.1974285836E-02
2020-09-16,02:53:34.822,259.12054192,6218.893006,260.12054192,1600224814.822,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146488E+00,1.9863083106E+00,4.0278767931E+02,4.0337803060E+02,9.1896655832E-02
2020-09-16,02:53:34.842,259.12054216,6218.893012,260.12054216,1600224814.843,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146488E+00,1.9863073002E+00,4.0279479750E+02,4.0338490981E+02,9.1896655832E-02
2020-09-16,02:53:34.869,259.12054248,6218.893019,260.12054248,1600224814.870,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221443E+00,1.9860144429E+00,4.0279479750E+02,4.0338490981E+02,9.1896655832E-02
2020-09-16,02:53:34.891,259.12054272,6218.893025,260.12054272,1600224814.891,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221443E+00,1.9860151298E+00,4.0279479750E+02,4.0338507938E+02,9.1949436380E-02
2020-09-16,02:53:34.911,259.12054296,6218.893031,260.12054296,1600224814.912,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221443E+00,1.9860158167E+00,4.0280147454E+02,4.0339193579E+02,9.1949436380E-02
2020-09-16,02:53:34.940,259.12054329,6218.893039,260.12054329,1600224814.940,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355285E+00,1.9864296997E+00,4.0280147454E+02,4.0339193579E+02,9.1949436380E-02
2020-09-16,02:53:34.961,259.12054354,6218.893045,260.12054354,1600224814.962,0,963,1.5150228882E+02,5.9999504089E+01,2.6312500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355285E+00,1.9864304072E+00,4.0280147454E+02,4.0339211043E+02,9.2003793626E-02
2020-09-16,02:53:34.983,259.12054378,6218.893051,260.12054378,1600224814.983,0,963,1.5150360413E+02,5.9999424744E+01,2.6312500000E+01,6.0221580505E+01,6.0000437927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355285E+00,1.9864311148E+00,4.0286514503E+02,4.0345604894E+02,9.2003793626E-02
2020-09-16,02:53:35.009,259.12054410,6218.893058,260.12054410,1600224815.010,0,963,1.5150886536E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069769E+00,1.9859019251E+00,4.0286514503E+02,4.0345604894E+02,9.2003793626E-02
2020-09-16,02:53:35.029,259.12054433,6218.893064,260.12054433,1600224815.030,0,963,1.5150886536E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069769E+00,1.9859008804E+00,4.0286514503E+02,4.0345579097E+02,9.1923513764E-02
2020-09-16,02:53:35.055,259.12054463,6218.893071,260.12054463,1600224815.056,0,963,1.5151950836E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069769E+00,1.9858998356E+00,4.0286218729E+02,4.0345257094E+02,9.1923513764E-02
2020-09-16,02:53:35.091,259.12054503,6218.893081,260.12054503,1600224815.091,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010682E+00,1.9855935578E+00,4.0286218729E+02,4.0345257094E+02,9.1923513764E-02
2020-09-16,02:53:35.111,259.12054528,6218.893087,260.12054528,1600224815.112,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010682E+00,1.9855943975E+00,4.0286218729E+02,4.0345277831E+02,9.1988049345E-02
2020-09-16,02:53:35.134,259.12054554,6218.893093,260.12054554,1600224815.135,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010682E+00,1.9855952372E+00,4.0286088780E+02,4.0345168429E+02,9.1988049345E-02
2020-09-16,02:53:35.161,259.12054586,6218.893101,260.12054586,1600224815.162,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469317E+00,1.9859415183E+00,4.0286088780E+02,4.0345168429E+02,9.1988049345E-02
2020-09-16,02:53:35.183,259.12054610,6218.893106,260.12054610,1600224815.183,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469317E+00,1.9859389538E+00,4.0286088780E+02,4.0345105110E+02,9.1790996749E-02
2020-09-16,02:53:35.203,259.12054634,6218.893112,260.12054634,1600224815.204,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469317E+00,1.9859363894E+00,4.0283991543E+02,4.0342941485E+02,9.1790996749E-02
2020-09-16,02:53:35.230,259.12054664,6218.893119,260.12054664,1600224815.230,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857102E+00,1.9858750942E+00,4.0283991543E+02,4.0342941485E+02,9.1790996749E-02
2020-09-16,02:53:35.250,259.12054689,6218.893125,260.12054689,1600224815.251,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857102E+00,1.9858780797E+00,4.0283991543E+02,4.0343015199E+02,9.2020411233E-02
2020-09-16,02:53:35.272,259.12054713,6218.893131,260.12054713,1600224815.272,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857102E+00,1.9858810651E+00,4.0284881693E+02,4.0343980368E+02,9.2020411233E-02
2020-09-16,02:53:35.299,259.12054744,6218.893139,260.12054744,1600224815.299,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823362922E+00,1.9847302591E+00,4.0284881693E+02,4.0343980368E+02,9.2020411233E-02
2020-09-16,02:53:35.319,259.12054767,6218.893144,260.12054767,1600224815.319,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823362922E+00,1.9847287569E+00,4.0284881693E+02,4.0343943256E+02,9.1904913393E-02
2020-09-16,02:53:35.341,259.12054793,6218.893150,260.12054793,1600224815.341,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823362922E+00,1.9847272547E+00,4.0287401046E+02,4.0346429189E+02,9.1904913393E-02
2020-09-16,02:53:35.371,259.12054828,6218.893159,260.12054828,1600224815.371,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820294802E+00,1.9844200727E+00,4.0287401046E+02,4.0346429189E+02,9.1904913393E-02
2020-09-16,02:53:35.392,259.12054853,6218.893165,260.12054853,1600224815.393,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820294802E+00,1.9844207519E+00,4.0287401046E+02,4.0346445974E+02,9.1957146788E-02
2020-09-16,02:53:35.414,259.12054878,6218.893171,260.12054878,1600224815.415,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820294802E+00,1.9844214312E+00,4.0280747700E+02,4.0339799658E+02,9.1957146788E-02
2020-09-16,02:53:35.446,259.12054914,6218.893179,260.12054914,1600224815.446,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954291E+00,1.9857890286E+00,4.0280747700E+02,4.0339799658E+02,9.1957146788E-02
2020-09-16,02:53:35.471,259.12054944,6218.893187,260.12054944,1600224815.472,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954291E+00,1.9857931861E+00,4.0280747700E+02,4.0339902308E+02,9.2276643461E-02
2020-09-16,02:53:35.493,259.12054969,6218.893193,260.12054969,1600224815.493,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954291E+00,1.9857973437E+00,4.0283025537E+02,4.0342286147E+02,9.2276643461E-02
2020-09-16,02:53:35.522,259.12055002,6218.893201,260.12055002,1600224815.522,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670059E+00,1.9856687650E+00,4.0283025537E+02,4.0342286147E+02,9.2276643461E-02
2020-09-16,02:53:35.546,259.12055030,6218.893207,260.12055030,1600224815.546,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670059E+00,1.9856657343E+00,4.0283025537E+02,4.0342211312E+02,9.2043735047E-02
2020-09-16,02:53:35.566,259.12055054,6218.893213,260.12055054,1600224815.567,0,963,1.5153015137E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670059E+00,1.9856627037E+00,4.0296342203E+02,4.0355472684E+02,9.2043735047E-02
2020-09-16,02:53:35.592,259.12055084,6218.893220,260.12055084,1600224815.593,0,963,1.5148841858E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828003067E+00,1.9851954408E+00,4.0296342203E+02,4.0355472684E+02,9.2043735047E-02
2020-09-16,02:53:35.614,259.12055109,6218.893226,260.12055109,1600224815.614,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828003067E+00,1.9851943341E+00,4.0296342203E+02,4.0355445340E+02,9.1958660027E-02
2020-09-16,02:53:35.637,259.12055135,6218.893233,260.12055135,1600224815.637,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828003067E+00,1.9851932273E+00,4.0272333552E+02,4.0331374147E+02,9.1958660027E-02
2020-09-16,02:53:35.664,259.12055168,6218.893240,260.12055168,1600224815.665,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830431136E+00,1.9854363272E+00,4.0272333552E+02,4.0331374147E+02,9.1958660027E-02
2020-09-16,02:53:35.687,259.12055194,6218.893247,260.12055194,1600224815.688,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830431136E+00,1.9854359994E+00,4.0272333552E+02,4.0331366054E+02,9.1933465090E-02
2020-09-16,02:53:35.709,259.12055219,6218.893253,260.12055219,1600224815.709,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830431136E+00,1.9854356716E+00,4.0277776244E+02,4.0336808631E+02,9.1933465090E-02
2020-09-16,02:53:35.737,259.12055252,6218.893261,260.12055252,1600224815.738,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830650972E+00,1.9854576817E+00,4.0277776244E+02,4.0336808631E+02,9.1933465090E-02
2020-09-16,02:53:35.759,259.12055277,6218.893266,260.12055277,1600224815.759,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830650972E+00,1.9854588115E+00,4.0277776244E+02,4.0336836528E+02,9.2020300123E-02
2020-09-16,02:53:35.779,259.12055301,6218.893272,260.12055301,1600224815.780,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830650972E+00,1.9854599413E+00,4.0292451623E+02,4.0351561332E+02,9.2020300123E-02
2020-09-16,02:53:35.806,259.12055332,6218.893280,260.12055332,1600224815.807,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793350E+00,1.9853740756E+00,4.0292451623E+02,4.0351561332E+02,9.2020300123E-02
2020-09-16,02:53:35.841,259.12055372,6218.893289,260.12055372,1600224815.841,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793350E+00,1.9853731539E+00,4.0292451623E+02,4.0351538565E+02,9.1949457851E-02
2020-09-16,02:53:35.871,259.12055407,6218.893298,260.12055407,1600224815.872,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793350E+00,1.9853722323E+00,4.0287157858E+02,4.0346214273E+02,9.1949457851E-02
2020-09-16,02:53:35.901,259.12055441,6218.893306,260.12055441,1600224815.901,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158307E+00,1.9855088926E+00,4.0287157858E+02,4.0346214273E+02,9.1949457851E-02
2020-09-16,02:53:35.921,259.12055465,6218.893312,260.12055465,1600224815.922,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158307E+00,1.9855105447E+00,4.0287157858E+02,4.0346255076E+02,9.2076436741E-02
2020-09-16,02:53:35.943,259.12055490,6218.893318,260.12055490,1600224815.943,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158307E+00,1.9855121969E+00,4.0286511345E+02,4.0345648417E+02,9.2076436741E-02
2020-09-16,02:53:35.971,259.12055523,6218.893326,260.12055523,1600224815.972,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827758719E+00,1.9851718273E+00,4.0286511345E+02,4.0345648417E+02,9.2076436741E-02
2020-09-16,02:53:35.993,259.12055547,6218.893331,260.12055547,1600224815.993,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827758719E+00,1.9851718043E+00,4.0286511345E+02,4.0345647848E+02,9.2074666249E-02
2020-09-16,02:53:36.015,259.12055573,6218.893338,260.12055573,1600224816.015,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827758719E+00,1.9851717812E+00,4.0281422400E+02,4.0340550864E+02,9.2074666249E-02
2020-09-16,02:53:36.040,259.12055603,6218.893345,260.12055603,1600224816.041,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554645E+00,1.9853515908E+00,4.0281422400E+02,4.0340550864E+02,9.2074666249E-02
2020-09-16,02:53:36.062,259.12055627,6218.893351,260.12055627,1600224816.062,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554645E+00,1.9853529012E+00,4.0281422400E+02,4.0340583227E+02,9.2175392602E-02
2020-09-16,02:53:36.082,259.12055652,6218.893356,260.12055652,1600224816.083,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554645E+00,1.9853542117E+00,4.0288660936E+02,4.0347864762E+02,9.2175392602E-02
2020-09-16,02:53:36.108,259.12055682,6218.893364,260.12055682,1600224816.109,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270906E+00,1.9855260455E+00,4.0288660936E+02,4.0347864762E+02,9.2175392602E-02
2020-09-16,02:53:36.130,259.12055706,6218.893369,260.12055706,1600224816.130,0,963,1.5144668579E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270906E+00,1.9855235617E+00,4.0288660936E+02,4.0347803417E+02,9.1984494063E-02
2020-09-16,02:53:36.155,259.12055736,6218.893377,260.12055736,1600224816.156,0,963,1.5147030422E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270906E+00,1.9855210779E+00,4.0283231000E+02,4.0342304173E+02,9.1984494063E-02
2020-09-16,02:53:36.190,259.12055777,6218.893386,260.12055777,1600224816.191,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745018E+00,1.9859690291E+00,4.0283231000E+02,4.0342304173E+02,9.1984494063E-02
2020-09-16,02:53:36.211,259.12055801,6218.893392,260.12055801,1600224816.212,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745018E+00,1.9859691610E+00,4.0283231000E+02,4.0342307430E+02,9.1994630206E-02
2020-09-16,02:53:36.233,259.12055825,6218.893398,260.12055825,1600224816.233,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745018E+00,1.9859692929E+00,4.0280781664E+02,4.0339857758E+02,9.1994630206E-02
2020-09-16,02:53:36.259,259.12055855,6218.893405,260.12055855,1600224816.259,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827014483E+00,1.9850951855E+00,4.0280781664E+02,4.0339857758E+02,9.1994630206E-02
2020-09-16,02:53:36.279,259.12055880,6218.893411,260.12055880,1600224816.280,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827014483E+00,1.9850937116E+00,4.0280781664E+02,4.0339821356E+02,9.1881330836E-02
2020-09-16,02:53:36.302,259.12055905,6218.893417,260.12055905,1600224816.302,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827014483E+00,1.9850922378E+00,4.0285752366E+02,4.0344762938E+02,9.1881330836E-02
2020-09-16,02:53:36.329,259.12055937,6218.893425,260.12055937,1600224816.330,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541544E+00,1.9855454897E+00,4.0285752366E+02,4.0344762938E+02,9.1881330836E-02
2020-09-16,02:53:36.351,259.12055962,6218.893431,260.12055962,1600224816.351,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541544E+00,1.9855459918E+00,4.0285752366E+02,4.0344775338E+02,9.1919921081E-02
2020-09-16,02:53:36.371,259.12055986,6218.893437,260.12055986,1600224816.372,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541544E+00,1.9855464939E+00,4.0295212498E+02,4.0354261733E+02,9.1919921081E-02
2020-09-16,02:53:36.401,259.12056020,6218.893445,260.12056020,1600224816.401,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834674751E+00,1.9858601927E+00,4.0295212498E+02,4.0354261733E+02,9.1919921081E-02
2020-09-16,02:53:36.421,259.12056044,6218.893451,260.12056044,1600224816.422,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834674751E+00,1.9858622271E+00,4.0295212498E+02,4.0354311979E+02,9.2076254736E-02
2020-09-16,02:53:36.444,259.12056071,6218.893457,260.12056071,1600224816.445,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834674751E+00,1.9858642615E+00,4.0280250732E+02,4.0339378497E+02,9.2076254736E-02
2020-09-16,02:53:36.471,259.12056102,6218.893464,260.12056102,1600224816.472,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565837E+00,1.9865542028E+00,4.0280250732E+02,4.0339378497E+02,9.2076254736E-02
2020-09-16,02:53:36.496,259.12056130,6218.893471,260.12056130,1600224816.496,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565837E+00,1.9865537568E+00,4.0280250732E+02,4.0339367489E+02,9.2041991241E-02
2020-09-16,02:53:36.516,259.12056154,6218.893477,260.12056154,1600224816.517,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565837E+00,1.9865533107E+00,4.0286697833E+02,4.0345813042E+02,9.2041991241E-02
2020-09-16,02:53:36.549,259.12056191,6218.893486,260.12056191,1600224816.549,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879978E+00,1.9860841588E+00,4.0286697833E+02,4.0345813042E+02,9.2041991241E-02
2020-09-16,02:53:36.575,259.12056221,6218.893493,260.12056221,1600224816.575,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879978E+00,1.9860855594E+00,4.0286697833E+02,4.0345847621E+02,9.2149603741E-02
2020-09-16,02:53:36.595,259.12056245,6218.893499,260.12056245,1600224816.596,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879978E+00,1.9860869599E+00,4.0288588589E+02,4.0347775734E+02,9.2149603741E-02
2020-09-16,02:53:36.621,259.12056275,6218.893506,260.12056275,1600224816.622,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063861E+00,1.9867060960E+00,4.0288588589E+02,4.0347775734E+02,9.2149603741E-02
2020-09-16,02:53:36.642,259.12056300,6218.893512,260.12056300,1600224816.643,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063861E+00,1.9867058815E+00,4.0288588589E+02,4.0347770440E+02,9.2133129838E-02
2020-09-16,02:53:36.664,259.12056324,6218.893518,260.12056324,1600224816.664,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063861E+00,1.9867056671E+00,4.0284526264E+02,4.0343696855E+02,9.2133129838E-02
2020-09-16,02:53:36.694,259.12056359,6218.893526,260.12056359,1600224816.694,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325968E+00,1.9856305794E+00,4.0284526264E+02,4.0343696855E+02,9.2133129838E-02
2020-09-16,02:53:36.713,259.12056382,6218.893532,260.12056382,1600224816.714,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325968E+00,1.9856292066E+00,4.0284526264E+02,4.0343662952E+02,9.2027619913E-02
2020-09-16,02:53:36.734,259.12056406,6218.893537,260.12056406,1600224816.735,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325968E+00,1.9856278337E+00,4.0283915063E+02,4.0343016953E+02,9.2027619913E-02
2020-09-16,02:53:36.763,259.12056439,6218.893545,260.12056439,1600224816.763,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151106E+00,1.9858105679E+00,4.0283915063E+02,4.0343016953E+02,9.2027619913E-02
2020-09-16,02:53:36.786,259.12056466,6218.893552,260.12056466,1600224816.787,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151106E+00,1.9858093734E+00,4.0283915063E+02,4.0342987458E+02,9.1935824510E-02
2020-09-16,02:53:36.809,259.12056492,6218.893558,260.12056492,1600224816.809,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151106E+00,1.9858081789E+00,4.0286109846E+02,4.0345155963E+02,9.1935824510E-02
2020-09-16,02:53:36.839,259.12056528,6218.893567,260.12056528,1600224816.840,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437934E+00,1.9852361724E+00,4.0286109846E+02,4.0345155963E+02,9.1935824510E-02
2020-09-16,02:53:36.862,259.12056554,6218.893573,260.12056554,1600224816.863,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437934E+00,1.9852390525E+00,4.0286109846E+02,4.0345227102E+02,9.2157215379E-02
2020-09-16,02:53:36.884,259.12056580,6218.893579,260.12056580,1600224816.885,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437934E+00,1.9852419326E+00,4.0274045713E+02,4.0333216384E+02,9.2157215379E-02
2020-09-16,02:53:36.911,259.12056611,6218.893587,260.12056611,1600224816.912,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829953641E+00,1.9853936866E+00,4.0274045713E+02,4.0333216384E+02,9.2157215379E-02
2020-09-16,02:53:36.943,259.12056647,6218.893595,260.12056647,1600224816.943,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829953641E+00,1.9853916939E+00,4.0274045713E+02,4.0333167184E+02,9.2004054622E-02
2020-09-16,02:53:36.976,259.12056686,6218.893605,260.12056686,1600224816.977,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829953641E+00,1.9853897013E+00,4.0280401851E+02,4.0339483444E+02,9.2004054622E-02
2020-09-16,02:53:37.003,259.12056718,6218.893612,260.12056718,1600224817.004,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273949E+00,1.9865230989E+00,4.0280401851E+02,4.0339483444E+02,9.2004054622E-02
2020-09-16,02:53:37.025,259.12056742,6218.893618,260.12056742,1600224817.025,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273949E+00,1.9865228228E+00,4.0280401851E+02,4.0339476629E+02,9.1982843429E-02
2020-09-16,02:53:37.046,259.12056766,6218.893624,260.12056766,1600224817.046,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273949E+00,1.9865225467E+00,4.0281899546E+02,4.0340969705E+02,9.1982843429E-02
2020-09-16,02:53:37.075,259.12056800,6218.893632,260.12056800,1600224817.075,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844253062E+00,1.9868208176E+00,4.0281899546E+02,4.0340969705E+02,9.1982843429E-02
2020-09-16,02:53:37.095,259.12056824,6218.893638,260.12056824,1600224817.096,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844253062E+00,1.9868200234E+00,4.0281899546E+02,4.0340950105E+02,9.1921839618E-02
2020-09-16,02:53:37.117,259.12056848,6218.893644,260.12056848,1600224817.117,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844253062E+00,1.9868192291E+00,4.0289398227E+02,4.0348440175E+02,9.1921839618E-02
2020-09-16,02:53:37.145,259.12056882,6218.893652,260.12056882,1600224817.146,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104216E+00,1.9854026377E+00,4.0289398227E+02,4.0348440175E+02,9.1921839618E-02
2020-09-16,02:53:37.167,259.12056906,6218.893658,260.12056906,1600224817.167,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104216E+00,1.9854043153E+00,4.0289398227E+02,4.0348481613E+02,9.2050786204E-02
2020-09-16,02:53:37.187,259.12056931,6218.893663,260.12056931,1600224817.188,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104216E+00,1.9854059929E+00,4.0280906279E+02,4.0340018640E+02,9.2050786204E-02
2020-09-16,02:53:37.213,259.12056961,6218.893671,260.12056961,1600224817.214,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535708E+00,1.9855493151E+00,4.0280906279E+02,4.0340018640E+02,9.2050786204E-02
2020-09-16,02:53:37.234,259.12056985,6218.893676,260.12056985,1600224817.235,0,963,1.5151281738E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535708E+00,1.9855496870E+00,4.0280906279E+02,4.0340027822E+02,9.2079365459E-02
2020-09-16,02:53:37.296,259.12057057,6218.893694,260.12057057,1600224817.297,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842181386E+00,1.9866159131E+00,4.0280906279E+02,4.0340037005E+02,9.2079365459E-02
2020-09-16,02:53:37.319,259.12057083,6218.893700,260.12057083,1600224817.320,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842181386E+00,1.9866123919E+00,4.0280906279E+02,4.0339950103E+02,9.1808888152E-02
2020-09-16,02:53:37.341,259.12057108,6218.893706,260.12057108,1600224817.341,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842181386E+00,1.9866088708E+00,4.0283304414E+02,4.0342264847E+02,9.1808888152E-02
2020-09-16,02:53:37.368,259.12057140,6218.893714,260.12057140,1600224817.369,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611250E+00,1.9862514270E+00,4.0283304414E+02,4.0342264847E+02,9.1808888152E-02
2020-09-16,02:53:37.391,259.12057166,6218.893720,260.12057166,1600224817.391,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611250E+00,1.9862521098E+00,4.0283304414E+02,4.0342281704E+02,9.1861349794E-02
2020-09-16,02:53:37.411,259.12057190,6218.893726,260.12057190,1600224817.412,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611250E+00,1.9862527926E+00,4.0278194909E+02,4.0337181572E+02,9.1861349794E-02
2020-09-16,02:53:37.441,259.12057225,6218.893734,260.12057225,1600224817.442,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505497E+00,1.9858417224E+00,4.0278194909E+02,4.0337181572E+02,9.1861349794E-02
2020-09-16,02:53:37.463,259.12057250,6218.893740,260.12057250,1600224817.464,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505497E+00,1.9858431318E+00,4.0278194909E+02,4.0337216367E+02,9.1969654784E-02
2020-09-16,02:53:37.486,259.12057275,6218.893746,260.12057275,1600224817.486,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505497E+00,1.9858445412E+00,4.0273040405E+02,4.0332089101E+02,9.1969654784E-02
2020-09-16,02:53:37.516,259.12057310,6218.893754,260.12057310,1600224817.516,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470483E+00,1.9865418805E+00,4.0273040405E+02,4.0332089101E+02,9.1969654784E-02
2020-09-16,02:53:37.538,259.12057336,6218.893761,260.12057336,1600224817.538,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470483E+00,1.9865429344E+00,4.0273040405E+02,4.0332115108E+02,9.2050618732E-02
2020-09-16,02:53:37.559,259.12057360,6218.893766,260.12057360,1600224817.559,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470483E+00,1.9865439884E+00,4.0290789521E+02,4.0349916279E+02,9.2050618732E-02
2020-09-16,02:53:37.585,259.12057391,6218.893774,260.12057391,1600224817.586,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069651E+00,1.9864037360E+00,4.0290789521E+02,4.0349916279E+02,9.2050618732E-02
2020-09-16,02:53:37.607,259.12057416,6218.893780,260.12057416,1600224817.607,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069651E+00,1.9863993572E+00,4.0290789521E+02,4.0349808172E+02,9.1714226616E-02
2020-09-16,02:53:37.628,259.12057441,6218.893786,260.12057441,1600224817.629,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069651E+00,1.9863949785E+00,4.0283077575E+02,4.0341976846E+02,9.1714226616E-02
2020-09-16,02:53:37.661,259.12057479,6218.893795,260.12057479,1600224817.662,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843375075E+00,1.9867259187E+00,4.0283077575E+02,4.0341976846E+02,9.1714226616E-02
2020-09-16,02:53:37.690,259.12057513,6218.893803,260.12057513,1600224817.691,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843375075E+00,1.9867304481E+00,4.0283077575E+02,4.0342088630E+02,9.2062135654E-02
2020-09-16,02:53:37.711,259.12057537,6218.893809,260.12057537,1600224817.712,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843375075E+00,1.9867349776E+00,4.0286685218E+02,4.0345813354E+02,9.2062135654E-02
2020-09-16,02:53:37.737,259.12057567,6218.893816,260.12057567,1600224817.738,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237821E+00,1.9860203898E+00,4.0286685218E+02,4.0345813354E+02,9.2062135654E-02
2020-09-16,02:53:37.759,259.12057591,6218.893822,260.12057591,1600224817.759,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237821E+00,1.9860194280E+00,4.0286685218E+02,4.0345789607E+02,9.1988233098E-02
2020-09-16,02:53:37.779,259.12057616,6218.893828,260.12057616,1600224817.780,0,963,1.5147323608E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237821E+00,1.9860184662E+00,4.0281672234E+02,4.0340745523E+02,9.1988233098E-02
2020-09-16,02:53:37.809,259.12057649,6218.893836,260.12057649,1600224817.809,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832894979E+00,1.9856837785E+00,4.0281672234E+02,4.0340745523E+02,9.1988233098E-02
2020-09-16,02:53:37.829,259.12057674,6218.893842,260.12057674,1600224817.830,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832894979E+00,1.9856814938E+00,4.0281672234E+02,4.0340689110E+02,9.1812652073E-02
2020-09-16,02:53:37.851,259.12057698,6218.893848,260.12057698,1600224817.851,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832894979E+00,1.9856792091E+00,4.0278276289E+02,4.0337231782E+02,9.1812652073E-02
2020-09-16,02:53:37.881,259.12057734,6218.893856,260.12057734,1600224817.882,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828727E+00,1.9857726964E+00,4.0278276289E+02,4.0337231782E+02,9.1812652073E-02
2020-09-16,02:53:37.904,259.12057759,6218.893862,260.12057759,1600224817.904,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828727E+00,1.9857747341E+00,4.0278276289E+02,4.0337282089E+02,9.1969242174E-02
2020-09-16,02:53:37.924,259.12057784,6218.893868,260.12057784,1600224817.925,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828727E+00,1.9857767717E+00,4.0281188852E+02,4.0340249230E+02,9.1969242174E-02
2020-09-16,02:53:37.950,259.12057814,6218.893875,260.12057814,1600224817.951,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470301E+00,1.9856407652E+00,4.0281188852E+02,4.0340249230E+02,9.1969242174E-02
2020-09-16,02:53:37.971,259.12057838,6218.893881,260.12057838,1600224817.972,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470301E+00,1.9856416761E+00,4.0281188852E+02,4.0340271722E+02,9.2039249088E-02
2020-09-16,02:53:37.993,259.12057862,6218.893887,260.12057862,1600224817.993,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470301E+00,1.9856425871E+00,4.0278474060E+02,4.0337575440E+02,9.2039249088E-02
2020-09-16,02:53:38.019,259.12057894,6218.893894,260.12057894,1600224818.020,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154149E+00,1.9863117792E+00,4.0278474060E+02,4.0337575440E+02,9.2039249088E-02
2020-09-16,02:53:38.053,259.12057933,6218.893904,260.12057933,1600224818.054,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154149E+00,1.9863122437E+00,4.0278474060E+02,4.0337586904E+02,9.2074932455E-02
2020-09-16,02:53:38.085,259.12057970,6218.893913,260.12057970,1600224818.086,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154149E+00,1.9863127082E+00,4.0280977918E+02,4.0340105900E+02,9.2074932455E-02
2020-09-16,02:53:38.114,259.12058002,6218.893921,260.12058002,1600224818.114,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598650E+00,1.9853560036E+00,4.0280977918E+02,4.0340105900E+02,9.2074932455E-02
2020-09-16,02:53:38.134,259.12058027,6218.893926,260.12058027,1600224818.135,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598650E+00,1.9853529201E+00,4.0280977918E+02,4.0340029752E+02,9.1837924845E-02
2020-09-16,02:53:38.155,259.12058051,6218.893932,260.12058051,1600224818.156,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598650E+00,1.9853498366E+00,4.0277020277E+02,4.0335990169E+02,9.1837924845E-02
2020-09-16,02:53:38.183,259.12058082,6218.893940,260.12058082,1600224818.183,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030384E+00,1.9861940262E+00,4.0277020277E+02,4.0335990169E+02,9.1837924845E-02
2020-09-16,02:53:38.203,259.12058106,6218.893946,260.12058106,1600224818.204,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030384E+00,1.9861972345E+00,4.0277020277E+02,4.0336069358E+02,9.2084420935E-02
2020-09-16,02:53:38.226,259.12058132,6218.893952,260.12058132,1600224818.226,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030384E+00,1.9862004428E+00,4.0288609048E+02,4.0347754330E+02,9.2084420935E-02
2020-09-16,02:53:38.253,259.12058164,6218.893959,260.12058164,1600224818.254,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844308018E+00,1.9868289649E+00,4.0288609048E+02,4.0347754330E+02,9.2084420935E-02
2020-09-16,02:53:38.275,259.12058189,6218.893965,260.12058189,1600224818.275,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844308018E+00,1.9868285896E+00,4.0288609048E+02,4.0347745067E+02,9.2055594949E-02
2020-09-16,02:53:38.296,259.12058213,6218.893971,260.12058213,1600224818.296,0,963,1.5152786255E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844308018E+00,1.9868282143E+00,4.0281894597E+02,4.0341011499E+02,9.2055594949E-02
2020-09-16,02:53:38.322,259.12058243,6218.893978,260.12058243,1600224818.322,0,963,1.5151449585E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601934E+00,1.9856561917E+00,4.0281894597E+02,4.0341011499E+02,9.2055594949E-02
2020-09-16,02:53:38.342,259.12058267,6218.893984,260.12058267,1600224818.343,0,963,1.5148973083E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832601934E+00,1.9856555812E+00,4.0281894597E+02,4.0340996426E+02,9.2008682306E-02
2020-09-16,02:53:38.401,259.12058334,6218.894000,260.12058334,1600224818.401,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504078E+00,1.9865462601E+00,4.0281894597E+02,4.0340981353E+02,9.2008682306E-02
2020-09-16,02:53:38.421,259.12058359,6218.894006,260.12058359,1600224818.422,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504078E+00,1.9865488173E+00,4.0281894597E+02,4.0341044469E+02,9.2205122436E-02
2020-09-16,02:53:38.443,259.12058383,6218.894012,260.12058383,1600224818.443,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504078E+00,1.9865513746E+00,4.0277826150E+02,4.0337033157E+02,9.2205122436E-02
2020-09-16,02:53:38.470,259.12058414,6218.894019,260.12058414,1600224818.470,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641202E+00,1.9864649826E+00,4.0277826150E+02,4.0337033157E+02,9.2205122436E-02
2020-09-16,02:53:38.490,259.12058439,6218.894025,260.12058439,1600224818.491,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641202E+00,1.9864635945E+00,4.0277826150E+02,4.0336998899E+02,9.2098485699E-02
2020-09-16,02:53:38.512,259.12058463,6218.894031,260.12058463,1600224818.512,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641202E+00,1.9864622063E+00,4.0272093332E+02,4.0331223404E+02,9.2098485699E-02
2020-09-16,02:53:38.540,259.12058497,6218.894039,260.12058497,1600224818.541,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737868E+00,1.9859712803E+00,4.0272093332E+02,4.0331223404E+02,9.2098485699E-02
2020-09-16,02:53:38.562,259.12058521,6218.894045,260.12058521,1600224818.562,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737868E+00,1.9859698366E+00,4.0272093332E+02,4.0331187769E+02,9.1987549223E-02
2020-09-16,02:53:38.582,259.12058545,6218.894051,260.12058545,1600224818.583,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737868E+00,1.9859683928E+00,4.0286123188E+02,4.0345202566E+02,9.1987549223E-02
2020-09-16,02:53:38.609,259.12058576,6218.894058,260.12058576,1600224818.610,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320897E+00,1.9852258003E+00,4.0286123188E+02,4.0345202566E+02,9.1987549223E-02
2020-09-16,02:53:38.632,259.12058603,6218.894065,260.12058603,1600224818.633,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320897E+00,1.9852254652E+00,4.0286123188E+02,4.0345194289E+02,9.1961791372E-02
2020-09-16,02:53:38.654,259.12058627,6218.894071,260.12058627,1600224818.654,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320897E+00,1.9852251301E+00,4.0267892674E+02,4.0326928771E+02,9.1961791372E-02
2020-09-16,02:53:38.684,259.12058663,6218.894079,260.12058663,1600224818.685,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245928E+00,1.9855179862E+00,4.0267892674E+02,4.0326928771E+02,9.1961791372E-02
2020-09-16,02:53:38.707,259.12058689,6218.894085,260.12058689,1600224818.707,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245928E+00,1.9855176374E+00,4.0267892674E+02,4.0326920161E+02,9.1934984570E-02
2020-09-16,02:53:38.727,259.12058713,6218.894091,260.12058713,1600224818.728,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245928E+00,1.9855172887E+00,4.0282448570E+02,4.0341488781E+02,9.1934984570E-02
2020-09-16,02:53:38.759,259.12058749,6218.894100,260.12058749,1600224818.759,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825653599E+00,1.9849573810E+00,4.0282448570E+02,4.0341488781E+02,9.1934984570E-02
2020-09-16,02:53:38.786,259.12058780,6218.894107,260.12058780,1600224818.786,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825653599E+00,1.9849573300E+00,4.0282448570E+02,4.0341487521E+02,9.1931064424E-02
2020-09-16,02:53:38.805,259.12058803,6218.894113,260.12058803,1600224818.806,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825653599E+00,1.9849572791E+00,4.0274152096E+02,4.0333177628E+02,9.1931064424E-02
2020-09-16,02:53:38.835,259.12058837,6218.894121,260.12058837,1600224818.835,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829659381E+00,1.9853583406E+00,4.0274152096E+02,4.0333177628E+02,9.1931064424E-02
2020-09-16,02:53:38.857,259.12058862,6218.894127,260.12058862,1600224818.857,0,963,1.5149736023E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829659381E+00,1.9853582835E+00,4.0274152096E+02,4.0333176218E+02,9.1926673573E-02
2020-09-16,02:53:38.877,259.12058885,6218.894133,260.12058885,1600224818.877,0,963,1.5148067932E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829659381E+00,1.9853582263E+00,4.0274922913E+02,4.0333946754E+02,9.1926673573E-02
2020-09-16,02:53:38.904,259.12058917,6218.894140,260.12058917,1600224818.904,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781075E+00,1.9849699278E+00,4.0274922913E+02,4.0333946754E+02,9.1926673573E-02
2020-09-16,02:53:38.924,259.12058941,6218.894146,260.12058941,1600224818.925,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781075E+00,1.9849697568E+00,4.0274922913E+02,4.0333942530E+02,9.1913526565E-02
2020-09-16,02:53:38.947,259.12058968,6218.894152,260.12058968,1600224818.948,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781075E+00,1.9849695858E+00,4.0281131305E+02,4.0340155796E+02,9.1913526565E-02
2020-09-16,02:53:38.974,259.12058999,6218.894160,260.12058999,1600224818.975,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222392E+00,1.9858147357E+00,4.0281131305E+02,4.0340155796E+02,9.1913526565E-02
2020-09-16,02:53:38.996,259.12059023,6218.894166,260.12059023,1600224818.996,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222392E+00,1.9858187232E+00,4.0281131305E+02,4.0340254248E+02,9.2219952344E-02
2020-09-16,02:53:39.016,259.12059047,6218.894171,260.12059047,1600224819.017,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222392E+00,1.9858227108E+00,4.0285884093E+02,4.0345112476E+02,9.2219952344E-02
2020-09-16,02:53:39.042,259.12059078,6218.894179,260.12059078,1600224819.043,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319385E+00,1.9852316956E+00,4.0285884093E+02,4.0345112476E+02,9.2219952344E-02
2020-09-16,02:53:39.063,259.12059102,6218.894184,260.12059102,1600224819.064,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319385E+00,1.9852296346E+00,4.0285884093E+02,4.0345061568E+02,9.2061524752E-02
2020-09-16,02:53:39.085,259.12059126,6218.894190,260.12059126,1600224819.085,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319385E+00,1.9852275736E+00,4.0274074990E+02,4.0333184226E+02,9.2061524752E-02
2020-09-16,02:53:39.114,259.12059160,6218.894198,260.12059160,1600224819.114,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742237E+00,1.9862711182E+00,4.0274074990E+02,4.0333184226E+02,9.2061524752E-02
2020-09-16,02:53:39.145,259.12059197,6218.894207,260.12059197,1600224819.146,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742237E+00,1.9862708740E+00,4.0274074990E+02,4.0333178201E+02,9.2042767113E-02
2020-09-16,02:53:39.177,259.12059234,6218.894216,260.12059234,1600224819.178,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742237E+00,1.9862706299E+00,4.0283155739E+02,4.0342266249E+02,9.2042767113E-02
2020-09-16,02:53:39.203,259.12059264,6218.894223,260.12059264,1600224819.204,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959956E+00,1.9855915825E+00,4.0283155739E+02,4.0342266249E+02,9.2042767113E-02
2020-09-16,02:53:39.224,259.12059288,6218.894229,260.12059288,1600224819.225,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959956E+00,1.9855919788E+00,4.0283155739E+02,4.0342276036E+02,9.2073229785E-02
2020-09-16,02:53:39.246,259.12059313,6218.894235,260.12059313,1600224819.246,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959956E+00,1.9855923752E+00,4.0285953370E+02,4.0345087562E+02,9.2073229785E-02
2020-09-16,02:53:39.275,259.12059346,6218.894243,260.12059346,1600224819.275,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304838E+00,1.9854266634E+00,4.0285953370E+02,4.0345087562E+02,9.2073229785E-02
2020-09-16,02:53:39.299,259.12059374,6218.894250,260.12059374,1600224819.299,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304838E+00,1.9854280727E+00,4.0285953370E+02,4.0345122368E+02,9.2181549241E-02
2020-09-16,02:53:39.319,259.12059398,6218.894256,260.12059398,1600224819.320,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304838E+00,1.9854294820E+00,4.0275823707E+02,4.0335012625E+02,9.2181549241E-02
2020-09-16,02:53:39.348,259.12059431,6218.894263,260.12059431,1600224819.348,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838748759E+00,1.9862748956E+00,4.0275823707E+02,4.0335012625E+02,9.2181549241E-02
2020-09-16,02:53:39.369,259.12059456,6218.894269,260.12059456,1600224819.370,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838748759E+00,1.9862728819E+00,4.0275823707E+02,4.0334962923E+02,9.2026834705E-02
2020-09-16,02:53:39.392,259.12059483,6218.894276,260.12059483,1600224819.393,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838748759E+00,1.9862708681E+00,4.0280713120E+02,4.0339809808E+02,9.2026834705E-02
2020-09-16,02:53:39.421,259.12059516,6218.894284,260.12059516,1600224819.422,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388943E+00,1.9861347223E+00,4.0280713120E+02,4.0339809808E+02,9.2026834705E-02
2020-09-16,02:53:39.444,259.12059542,6218.894290,260.12059542,1600224819.444,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388943E+00,1.9861342851E+00,4.0280713120E+02,4.0339799015E+02,9.1993241157E-02
2020-09-16,02:53:39.470,259.12059572,6218.894297,260.12059572,1600224819.470,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388943E+00,1.9861338478E+00,4.0283583824E+02,4.0342663135E+02,9.1993241157E-02
2020-09-16,02:53:39.502,259.12059609,6218.894306,260.12059609,1600224819.502,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855795E+00,1.9854797442E+00,4.0283583824E+02,4.0342663135E+02,9.1993241157E-02
2020-09-16,02:53:39.523,259.12059633,6218.894312,260.12059633,1600224819.523,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855795E+00,1.9854808170E+00,4.0283583824E+02,4.0342689629E+02,9.2075697355E-02
2020-09-16,02:53:39.546,259.12059660,6218.894318,260.12059660,1600224819.546,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855795E+00,1.9854818899E+00,4.0293225087E+02,4.0352371539E+02,9.2075697355E-02
2020-09-16,02:53:39.576,259.12059696,6218.894327,260.12059696,1600224819.577,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917411E+00,1.9855881797E+00,4.0293225087E+02,4.0352371539E+02,9.2075697355E-02
2020-09-16,02:53:39.598,259.12059721,6218.894333,260.12059721,1600224819.599,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917411E+00,1.9855889511E+00,4.0293225087E+02,4.0352390593E+02,9.2134982899E-02
2020-09-16,02:53:39.619,259.12059745,6218.894339,260.12059745,1600224819.620,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917411E+00,1.9855897225E+00,4.0280783237E+02,4.0339949521E+02,9.2134982899E-02
2020-09-16,02:53:39.645,259.12059775,6218.894346,260.12059775,1600224819.646,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441076E+00,1.9860426360E+00,4.0280783237E+02,4.0339949521E+02,9.2134982899E-02
2020-09-16,02:53:39.667,259.12059800,6218.894352,260.12059800,1600224819.667,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441076E+00,1.9860410587E+00,4.0280783237E+02,4.0339910582E+02,9.2013786949E-02
2020-09-16,02:53:39.687,259.12059824,6218.894358,260.12059824,1600224819.688,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441076E+00,1.9860394814E+00,4.0274366897E+02,4.0333445891E+02,9.2013786949E-02
2020-09-16,02:53:39.717,259.12059858,6218.894366,260.12059858,1600224819.717,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485499E+00,1.9854432045E+00,4.0274366897E+02,4.0333445891E+02,9.2013786949E-02
2020-09-16,02:53:39.737,259.12059882,6218.894372,260.12059882,1600224819.738,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485499E+00,1.9854440682E+00,4.0274366897E+02,4.0333467215E+02,9.2080166033E-02
2020-09-16,02:53:39.759,259.12059906,6218.894378,260.12059906,1600224819.759,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485499E+00,1.9854449318E+00,4.0279317824E+02,4.0338446733E+02,9.2080166033E-02
2020-09-16,02:53:39.785,259.12059936,6218.894385,260.12059936,1600224819.785,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065190E+00,1.9861036960E+00,4.0279317824E+02,4.0338446733E+02,9.2080166033E-02
2020-09-16,02:53:39.806,259.12059962,6218.894391,260.12059962,1600224819.807,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065190E+00,1.9861020323E+00,4.0279317824E+02,4.0338405662E+02,9.1952330015E-02
2020-09-16,02:53:39.828,259.12059986,6218.894397,260.12059986,1600224819.828,0,963,1.5146955872E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065190E+00,1.9861003685E+00,4.0285283359E+02,4.0344338872E+02,9.1952330015E-02
2020-09-16,02:53:39.858,259.12060022,6218.894405,260.12060022,1600224819.859,0,963,1.5149482727E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572735E+00,1.9854503395E+00,4.0285283359E+02,4.0344338872E+02,9.1952330015E-02
2020-09-16,02:53:39.885,259.12060053,6218.894413,260.12060053,1600224819.886,0,963,1.5150886536E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572735E+00,1.9854485438E+00,4.0285283359E+02,4.0344294524E+02,9.1814313885E-02
2020-09-16,02:53:39.911,259.12060082,6218.894420,260.12060082,1600224819.911,0,963,1.5151850891E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572735E+00,1.9854467481E+00,4.0282687323E+02,4.0341650340E+02,9.1814313885E-02
2020-09-16,02:53:39.940,259.12060117,6218.894428,260.12060117,1600224819.941,0,963,1.5151850891E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812695E+00,1.9861716165E+00,4.0282687323E+02,4.0341650340E+02,9.1814313885E-02
2020-09-16,02:53:39.966,259.12060146,6218.894435,260.12060146,1600224819.966,0,963,1.5151850891E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812695E+00,1.9861742727E+00,4.0282687323E+02,4.0341715913E+02,9.2018399402E-02
2020-09-16,02:53:39.987,259.12060171,6218.894441,260.12060171,1600224819.988,0,963,1.5151850891E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812695E+00,1.9861769290E+00,4.0286188613E+02,4.0345287913E+02,9.2018399402E-02
2020-09-16,02:53:40.015,259.12060203,6218.894449,260.12060203,1600224820.015,0,963,1.5151850891E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856499E+00,1.9857808317E+00,4.0286188613E+02,4.0345287913E+02,9.2018399402E-02
2020-09-16,02:53:40.038,259.12060229,6218.894455,260.12060229,1600224820.038,0,963,1.5151850891E+02,5.9999107361E+01,2.6312500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856499E+00,1.9857807432E+00,4.0286188613E+02,4.0345285726E+02,9.2011595238E-02
2020-09-16,02:53:40.059,259.12060253,6218.894461,260.12060253,1600224820.059,0,963,1.5149504089E+02,5.9999626160E+01,2.6312500000E+01,6.0221687317E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856499E+00,1.9857806546E+00,4.0277070126E+02,4.0336151677E+02,9.2011595238E-02
2020-09-16,02:53:40.085,259.12060285,6218.894468,260.12060285,1600224820.086,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843749947E+00,1.9867711941E+00,4.0277070126E+02,4.0336151677E+02,9.2011595238E-02
2020-09-16,02:53:40.108,259.12060310,6218.894474,260.12060310,1600224820.108,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843749947E+00,1.9867716184E+00,4.0277070126E+02,4.0336162146E+02,9.2044183667E-02
2020-09-16,02:53:40.130,259.12060336,6218.894481,260.12060336,1600224820.130,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843749947E+00,1.9867720426E+00,4.0286056264E+02,4.0345171940E+02,9.2044183667E-02
2020-09-16,02:53:40.158,259.12060369,6218.894489,260.12060369,1600224820.159,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390697E+00,1.9859351078E+00,4.0286056264E+02,4.0345171940E+02,9.2044183667E-02
2020-09-16,02:53:40.180,259.12060394,6218.894494,260.12060394,1600224820.180,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390697E+00,1.9859331502E+00,4.0286056264E+02,4.0345123603E+02,9.1893756171E-02
2020-09-16,02:53:40.200,259.12060418,6218.894500,260.12060418,1600224820.201,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390697E+00,1.9859311926E+00,4.0281631535E+02,4.0340644055E+02,9.1893756171E-02
2020-09-16,02:53:40.227,259.12060449,6218.894508,260.12060449,1600224820.228,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211208E+00,1.9862135838E+00,4.0281631535E+02,4.0340644055E+02,9.1893756171E-02
2020-09-16,02:53:40.259,259.12060485,6218.894516,260.12060485,1600224820.259,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211208E+00,1.9862132430E+00,4.0281631535E+02,4.0340635642E+02,9.1867569714E-02
2020-09-16,02:53:40.290,259.12060522,6218.894525,260.12060522,1600224820.291,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211208E+00,1.9862129022E+00,4.0284720871E+02,4.0343721089E+02,9.1867569714E-02
2020-09-16,02:53:40.322,259.12060558,6218.894534,260.12060558,1600224820.322,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709964E+00,1.9859624762E+00,4.0284720871E+02,4.0343721089E+02,9.1867569714E-02
2020-09-16,02:53:40.342,259.12060582,6218.894540,260.12060582,1600224820.343,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709964E+00,1.9859635968E+00,4.0284720871E+02,4.0343748757E+02,9.1953677038E-02
2020-09-16,02:53:40.365,259.12060608,6218.894546,260.12060608,1600224820.365,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709964E+00,1.9859647174E+00,4.0288337300E+02,4.0347398155E+02,9.1953677038E-02
2020-09-16,02:53:40.391,259.12060638,6218.894553,260.12060638,1600224820.391,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828158686E+00,1.9852086783E+00,4.0288337300E+02,4.0347398155E+02,9.1953677038E-02
2020-09-16,02:53:40.411,259.12060662,6218.894559,260.12060662,1600224820.412,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828158686E+00,1.9852125954E+00,4.0288337300E+02,4.0347494912E+02,9.2254777104E-02
2020-09-16,02:53:40.433,259.12060686,6218.894565,260.12060686,1600224820.433,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828158686E+00,1.9852165124E+00,4.0276174296E+02,4.0335410778E+02,9.2254777104E-02
2020-09-16,02:53:40.463,259.12060722,6218.894573,260.12060722,1600224820.464,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176149E+00,1.9857188661E+00,4.0276174296E+02,4.0335410778E+02,9.2254777104E-02
2020-09-16,02:53:40.486,259.12060748,6218.894579,260.12060748,1600224820.486,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176149E+00,1.9857147449E+00,4.0276174296E+02,4.0335309031E+02,9.1938058819E-02
2020-09-16,02:53:40.506,259.12060772,6218.894585,260.12060772,1600224820.507,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176149E+00,1.9857106236E+00,4.0278464952E+02,4.0337501300E+02,9.1938058819E-02
2020-09-16,02:53:40.535,259.12060804,6218.894593,260.12060804,1600224820.535,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842628222E+00,1.9866569714E+00,4.0278464952E+02,4.0337501300E+02,9.1938058819E-02
2020-09-16,02:53:40.556,259.12060830,6218.894599,260.12060830,1600224820.557,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842628222E+00,1.9866571155E+00,4.0278464952E+02,4.0337504856E+02,9.1949127917E-02
2020-09-16,02:53:40.582,259.12060860,6218.894606,260.12060860,1600224820.583,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842628222E+00,1.9866572596E+00,4.0286700669E+02,4.0345756201E+02,9.1949127917E-02
2020-09-16,02:53:40.617,259.12060899,6218.894616,260.12060899,1600224820.617,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778835E+00,1.9861717357E+00,4.0286700669E+02,4.0345756201E+02,9.1949127917E-02
2020-09-16,02:53:40.638,259.12060924,6218.894622,260.12060924,1600224820.638,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778835E+00,1.9861726770E+00,4.0286700669E+02,4.0345779440E+02,9.2021449701E-02
2020-09-16,02:53:40.658,259.12060948,6218.894627,260.12060948,1600224820.659,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778835E+00,1.9861736183E+00,4.0284561502E+02,4.0343660375E+02,9.2021449701E-02
2020-09-16,02:53:40.687,259.12060981,6218.894636,260.12060981,1600224820.688,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086914E+00,1.9864047050E+00,4.0284561502E+02,4.0343660375E+02,9.2021449701E-02
2020-09-16,02:53:40.709,259.12061006,6218.894641,260.12061006,1600224820.709,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086914E+00,1.9864031224E+00,4.0284561502E+02,4.0343621310E+02,9.1899872163E-02
2020-09-16,02:53:40.730,259.12061030,6218.894647,260.12061030,1600224820.730,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086914E+00,1.9864015399E+00,4.0285355283E+02,4.0344377189E+02,9.1899872163E-02
2020-09-16,02:53:40.759,259.12061064,6218.894655,260.12061064,1600224820.759,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004266E+00,1.9862931445E+00,4.0285355283E+02,4.0344377189E+02,9.1899872163E-02
2020-09-16,02:53:40.779,259.12061088,6218.894661,260.12061088,1600224820.780,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004266E+00,1.9862915985E+00,4.0285355283E+02,4.0344339023E+02,9.1781096874E-02
2020-09-16,02:53:40.802,259.12061113,6218.894667,260.12061113,1600224820.802,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004266E+00,1.9862900525E+00,4.0280222220E+02,4.0339160284E+02,9.1781096874E-02
2020-09-16,02:53:40.829,259.12061146,6218.894675,260.12061146,1600224820.830,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583392E+00,1.9856471916E+00,4.0280222220E+02,4.0339160284E+02,9.1781096874E-02
2020-09-16,02:53:40.851,259.12061170,6218.894681,260.12061170,1600224820.851,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583392E+00,1.9856510402E+00,4.0280222220E+02,4.0339255309E+02,9.2076864782E-02
2020-09-16,02:53:40.871,259.12061194,6218.894687,260.12061194,1600224820.872,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583392E+00,1.9856548887E+00,4.0284062153E+02,4.0343195905E+02,9.2076864782E-02
2020-09-16,02:53:40.898,259.12061226,6218.894694,260.12061226,1600224820.899,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864109E+00,1.9858832360E+00,4.0284062153E+02,4.0343195905E+02,9.2076864782E-02
2020-09-16,02:53:40.920,259.12061250,6218.894700,260.12061250,1600224820.920,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864109E+00,1.9858808187E+00,4.0284062153E+02,4.0343136219E+02,9.1891111253E-02
2020-09-16,02:53:40.943,259.12061277,6218.894706,260.12061277,1600224820.943,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864109E+00,1.9858784014E+00,4.0287062036E+02,4.0346080812E+02,9.1891111253E-02
2020-09-16,02:53:40.976,259.12061316,6218.894716,260.12061316,1600224820.977,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853156387E+00,1.9877098352E+00,4.0287062036E+02,4.0346080812E+02,9.1891111253E-02
2020-09-16,02:53:41.006,259.12061351,6218.894724,260.12061351,1600224821.007,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853156387E+00,1.9877098549E+00,4.0287062036E+02,4.0346081297E+02,9.1892622313E-02
2020-09-16,02:53:41.028,259.12061375,6218.894730,260.12061375,1600224821.028,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853156387E+00,1.9877098746E+00,4.0270452047E+02,4.0329447461E+02,9.1892622313E-02
2020-09-16,02:53:41.056,259.12061409,6218.894738,260.12061409,1600224821.057,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131422E+00,1.9857049631E+00,4.0270452047E+02,4.0329447461E+02,9.1892622313E-02
2020-09-16,02:53:41.078,259.12061433,6218.894744,260.12061433,1600224821.078,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131422E+00,1.9857027463E+00,4.0270452047E+02,4.0329392740E+02,9.1722260649E-02
2020-09-16,02:53:41.098,259.12061457,6218.894750,260.12061457,1600224821.099,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131422E+00,1.9857005295E+00,4.0274230842E+02,4.0333122339E+02,9.1722260649E-02
2020-09-16,02:53:41.128,259.12061491,6218.894758,260.12061491,1600224821.128,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097464E+00,1.9859974907E+00,4.0274230842E+02,4.0333122339E+02,9.1722260649E-02
2020-09-16,02:53:41.148,259.12061515,6218.894764,260.12061515,1600224821.149,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097464E+00,1.9860018767E+00,4.0274230842E+02,4.0333230599E+02,9.2059272403E-02
2020-09-16,02:53:41.170,259.12061539,6218.894769,260.12061539,1600224821.170,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097464E+00,1.9860062626E+00,4.0280096616E+02,4.0339213242E+02,9.2059272403E-02
2020-09-16,02:53:41.198,259.12061573,6218.894777,260.12061573,1600224821.199,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763547E+00,1.9857725890E+00,4.0280096616E+02,4.0339213242E+02,9.2059272403E-02
2020-09-16,02:53:41.220,259.12061597,6218.894783,260.12061597,1600224821.220,0,963,1.5147157288E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763547E+00,1.9857733614E+00,4.0280096616E+02,4.0339232311E+02,9.2118626039E-02
2020-09-16,02:53:41.240,259.12061622,6218.894789,260.12061622,1600224821.241,0,963,1.5147391663E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763547E+00,1.9857741338E+00,4.0275000141E+02,4.0334147422E+02,9.2118626039E-02
2020-09-16,02:53:41.266,259.12061652,6218.894796,260.12061652,1600224821.267,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826509738E+00,1.9850478758E+00,4.0275000141E+02,4.0334147422E+02,9.2118626039E-02
2020-09-16,02:53:41.288,259.12061676,6218.894802,260.12061676,1600224821.288,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826509738E+00,1.9850444612E+00,4.0275000141E+02,4.0334063096E+02,9.1856127208E-02
2020-09-16,02:53:41.309,259.12061701,6218.894808,260.12061701,1600224821.310,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826509738E+00,1.9850410467E+00,4.0273606951E+02,4.0332583540E+02,9.1856127208E-02
2020-09-16,02:53:41.341,259.12061737,6218.894817,260.12061737,1600224821.341,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596900E+00,1.9856504967E+00,4.0273606951E+02,4.0332583540E+02,9.1856127208E-02
2020-09-16,02:53:41.372,259.12061774,6218.894826,260.12061774,1600224821.373,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596900E+00,1.9856521168E+00,4.0273606951E+02,4.0332623536E+02,9.1980637008E-02
2020-09-16,02:53:41.404,259.12061811,6218.894835,260.12061811,1600224821.405,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596900E+00,1.9856537369E+00,4.0275044226E+02,4.0334102915E+02,9.1980637008E-02
2020-09-16,02:53:41.430,259.12061841,6218.894842,260.12061841,1600224821.431,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330874E+00,1.9864280679E+00,4.0275044226E+02,4.0334102915E+02,9.1980637008E-02
2020-09-16,02:53:41.450,259.12061865,6218.894847,260.12061865,1600224821.451,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330874E+00,1.9864296380E+00,4.0275044226E+02,4.0334141662E+02,9.2101252627E-02
2020-09-16,02:53:41.473,259.12061890,6218.894854,260.12061890,1600224821.473,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330874E+00,1.9864312081E+00,4.0271025384E+02,4.0330155666E+02,9.2101252627E-02
2020-09-16,02:53:41.500,259.12061922,6218.894861,260.12061922,1600224821.501,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977080E+00,1.9861955441E+00,4.0271025384E+02,4.0330155666E+02,9.2101252627E-02
2020-09-16,02:53:41.523,259.12061948,6218.894868,260.12061948,1600224821.523,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977080E+00,1.9861956018E+00,4.0271025384E+02,4.0330157090E+02,9.2105685874E-02
2020-09-16,02:53:41.545,259.12061973,6218.894874,260.12061973,1600224821.545,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977080E+00,1.9861956595E+00,4.0282698798E+02,4.0341849069E+02,9.2105685874E-02
2020-09-16,02:53:41.575,259.12062008,6218.894882,260.12062008,1600224821.575,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153865E+00,1.9856126342E+00,4.0282698798E+02,4.0341849069E+02,9.2105685874E-02
2020-09-16,02:53:41.595,259.12062032,6218.894888,260.12062032,1600224821.596,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153865E+00,1.9856113606E+00,4.0282698798E+02,4.0341817620E+02,9.2007806691E-02
2020-09-16,02:53:41.617,259.12062057,6218.894894,260.12062057,1600224821.617,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153865E+00,1.9856100870E+00,4.0272011139E+02,4.0331082835E+02,9.2007806691E-02
2020-09-16,02:53:41.644,259.12062088,6218.894901,260.12062088,1600224821.644,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254668E+00,1.9861207832E+00,4.0272011139E+02,4.0331082835E+02,9.2007806691E-02
2020-09-16,02:53:41.667,259.12062116,6218.894908,260.12062116,1600224821.668,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254668E+00,1.9861197544E+00,4.0272011139E+02,4.0331057444E+02,9.1928760259E-02
2020-09-16,02:53:41.694,259.12062147,6218.894915,260.12062147,1600224821.695,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254668E+00,1.9861187256E+00,4.0282010380E+02,4.0341045949E+02,9.1928760259E-02
2020-09-16,02:53:41.733,259.12062191,6218.894926,260.12062191,1600224821.733,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857338E+00,1.9858787034E+00,4.0282010380E+02,4.0341045949E+02,9.1928760259E-02
2020-09-16,02:53:41.753,259.12062215,6218.894932,260.12062215,1600224821.754,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857338E+00,1.9858793096E+00,4.0282010380E+02,4.0341060917E+02,9.1975346058E-02
2020-09-16,02:53:41.775,259.12062240,6218.894938,260.12062240,1600224821.775,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857338E+00,1.9858799159E+00,4.0279091411E+02,4.0338152636E+02,9.1975346058E-02
2020-09-16,02:53:41.803,259.12062273,6218.894946,260.12062273,1600224821.804,0,963,1.5149501038E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597854E+00,1.9857538155E+00,4.0279091411E+02,4.0338152636E+02,9.1975346058E-02
2020-09-16,02:53:41.825,259.12062297,6218.894951,260.12062297,1600224821.825,0,963,1.5151520284E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597854E+00,1.9857556361E+00,4.0279091411E+02,4.0338197587E+02,9.2115263052E-02
2020-09-16,02:53:41.845,259.12062322,6218.894957,260.12062322,1600224821.846,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597854E+00,1.9857574568E+00,4.0276084903E+02,4.0335231616E+02,9.2115263052E-02
2020-09-16,02:53:41.872,259.12062353,6218.894965,260.12062353,1600224821.873,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268398E+00,1.9860248341E+00,4.0276084903E+02,4.0335231616E+02,9.2115263052E-02
2020-09-16,02:53:41.894,259.12062377,6218.894971,260.12062377,1600224821.894,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268398E+00,1.9860230287E+00,4.0276084903E+02,4.0335187051E+02,9.1976540512E-02
2020-09-16,02:53:41.914,259.12062402,6218.894976,260.12062402,1600224821.915,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268398E+00,1.9860212233E+00,4.0287499653E+02,4.0346573974E+02,9.1976540512E-02
2020-09-16,02:53:41.944,259.12062435,6218.894984,260.12062435,1600224821.944,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381364E+00,1.9864330163E+00,4.0287499653E+02,4.0346573974E+02,9.1976540512E-02
2020-09-16,02:53:41.967,259.12062462,6218.894991,260.12062462,1600224821.967,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381364E+00,1.9864359941E+00,4.0287499653E+02,4.0346647482E+02,9.2205295091E-02
2020-09-16,02:53:41.987,259.12062486,6218.894997,260.12062486,1600224821.988,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381364E+00,1.9864389718E+00,4.0288229315E+02,4.0347451725E+02,9.2205295091E-02
2020-09-16,02:53:42.016,259.12062520,6218.895005,260.12062520,1600224822.017,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579245E+00,1.9861584208E+00,4.0288229315E+02,4.0347451725E+02,9.2205295091E-02
2020-09-16,02:53:42.040,259.12062547,6218.895011,260.12062547,1600224822.041,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579245E+00,1.9861557753E+00,4.0288229315E+02,4.0347386407E+02,9.2002031758E-02
2020-09-16,02:53:42.062,259.12062572,6218.895017,260.12062572,1600224822.062,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579245E+00,1.9861531298E+00,4.0278831628E+02,4.0337909618E+02,9.2002031758E-02
2020-09-16,02:53:42.094,259.12062609,6218.895026,260.12062609,1600224822.094,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842156506E+00,1.9866114086E+00,4.0278831628E+02,4.0337909618E+02,9.2002031758E-02
2020-09-16,02:53:42.119,259.12062639,6218.895033,260.12062639,1600224822.120,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842156506E+00,1.9866125595E+00,4.0278831628E+02,4.0337938021E+02,9.2090439706E-02
2020-09-16,02:53:42.141,259.12062663,6218.895039,260.12062663,1600224822.141,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842156506E+00,1.9866137104E+00,4.0278762772E+02,4.0337897467E+02,9.2090439706E-02
2020-09-16,02:53:42.170,259.12062697,6218.895047,260.12062697,1600224822.170,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845050816E+00,1.9869034912E+00,4.0278762772E+02,4.0337897467E+02,9.2090439706E-02
2020-09-16,02:53:42.190,259.12062721,6218.895053,260.12062721,1600224822.191,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845050816E+00,1.9869033415E+00,4.0278762772E+02,4.0337893773E+02,9.2078941552E-02
2020-09-16,02:53:42.211,259.12062745,6218.895059,260.12062745,1600224822.212,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845050816E+00,1.9869031918E+00,4.0285114869E+02,4.0344251501E+02,9.2078941552E-02
2020-09-16,02:53:42.240,259.12062779,6218.895067,260.12062779,1600224822.241,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531438E+00,1.9863505869E+00,4.0285114869E+02,4.0344251501E+02,9.2078941552E-02
2020-09-16,02:53:42.262,259.12062803,6218.895073,260.12062803,1600224822.262,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531438E+00,1.9863499485E+00,4.0285114869E+02,4.0344235741E+02,9.2029893704E-02
2020-09-16,02:53:42.282,259.12062828,6218.895079,260.12062828,1600224822.283,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531438E+00,1.9863493101E+00,4.0284445490E+02,4.0343549620E+02,9.2029893704E-02
2020-09-16,02:53:42.309,259.12062859,6218.895086,260.12062859,1600224822.310,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612829E+00,1.9860570967E+00,4.0284445490E+02,4.0343549620E+02,9.2029893704E-02
2020-09-16,02:53:42.331,259.12062883,6218.895092,260.12062883,1600224822.331,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612829E+00,1.9860553817E+00,4.0284445490E+02,4.0343507277E+02,9.1898115531E-02
2020-09-16,02:53:42.351,259.12062906,6218.895098,260.12062906,1600224822.351,0,963,1.5152478638E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612829E+00,1.9860536666E+00,4.0284353626E+02,4.0343372936E+02,9.1898115531E-02
2020-09-16,02:53:42.380,259.12062940,6218.895106,260.12062940,1600224822.380,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840476440E+00,1.9864404937E+00,4.0284353626E+02,4.0343372936E+02,9.1898115531E-02
2020-09-16,02:53:42.401,259.12062965,6218.895112,260.12062965,1600224822.402,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840476440E+00,1.9864414883E+00,4.0284353626E+02,4.0343397486E+02,9.1974520476E-02
2020-09-16,02:53:42.423,259.12062990,6218.895118,260.12062990,1600224822.423,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840476440E+00,1.9864424829E+00,4.0279754155E+02,4.0338815821E+02,9.1974520476E-02
2020-09-16,02:53:42.450,259.12063022,6218.895125,260.12063022,1600224822.451,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844094596E+00,1.9868047352E+00,4.0279754155E+02,4.0338815821E+02,9.1974520476E-02
2020-09-16,02:53:42.483,259.12063059,6218.895134,260.12063059,1600224822.483,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844094596E+00,1.9868060932E+00,4.0279754155E+02,4.0338849331E+02,9.2078824496E-02
2020-09-16,02:53:42.516,259.12063098,6218.895144,260.12063098,1600224822.517,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844094596E+00,1.9868074512E+00,4.0282721493E+02,4.0341854536E+02,9.2078824496E-02
2020-09-16,02:53:42.546,259.12063132,6218.895152,260.12063132,1600224822.546,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228918E+00,1.9862201745E+00,4.0282721493E+02,4.0341854536E+02,9.2078824496E-02
2020-09-16,02:53:42.566,259.12063156,6218.895157,260.12063156,1600224822.567,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228918E+00,1.9862179554E+00,4.0282721493E+02,4.0341799754E+02,9.1908325221E-02
2020-09-16,02:53:42.589,259.12063183,6218.895164,260.12063183,1600224822.590,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228918E+00,1.9862157362E+00,4.0288044200E+02,4.0347075478E+02,9.1908325221E-02
2020-09-16,02:53:42.618,259.12063215,6218.895172,260.12063215,1600224822.618,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954239E+00,1.9860881145E+00,4.0288044200E+02,4.0347075478E+02,9.1908325221E-02
2020-09-16,02:53:42.638,259.12063238,6218.895177,260.12063238,1600224822.638,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954239E+00,1.9860896634E+00,4.0288044200E+02,4.0347113721E+02,9.2027335541E-02
2020-09-16,02:53:42.658,259.12063263,6218.895183,260.12063263,1600224822.659,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954239E+00,1.9860912123E+00,4.0280327070E+02,4.0339423513E+02,9.2027335541E-02
2020-09-16,02:53:42.686,259.12063294,6218.895191,260.12063294,1600224822.686,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847794340E+00,1.9871765317E+00,4.0280327070E+02,4.0339423513E+02,9.2027335541E-02
2020-09-16,02:53:42.707,259.12063318,6218.895196,260.12063318,1600224822.707,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847794340E+00,1.9871758164E+00,4.0280327070E+02,4.0339405865E+02,9.1972403761E-02
2020-09-16,02:53:42.727,259.12063343,6218.895202,260.12063343,1600224822.728,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847794340E+00,1.9871751011E+00,4.0284064442E+02,4.0343131067E+02,9.1972403761E-02
2020-09-16,02:53:42.756,259.12063376,6218.895210,260.12063376,1600224822.757,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129836E+00,1.9864077255E+00,4.0284064442E+02,4.0343131067E+02,9.1972403761E-02
2020-09-16,02:53:42.778,259.12063400,6218.895216,260.12063400,1600224822.778,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129836E+00,1.9864072590E+00,4.0284064442E+02,4.0343119553E+02,9.1936567860E-02
2020-09-16,02:53:42.803,259.12063431,6218.895223,260.12063431,1600224822.804,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129836E+00,1.9864067926E+00,4.0284201920E+02,4.0343245718E+02,9.1936567860E-02
2020-09-16,02:53:42.835,259.12063468,6218.895232,260.12063468,1600224822.836,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831650E+00,1.9861766967E+00,4.0284201920E+02,4.0343245718E+02,9.1936567860E-02
2020-09-16,02:53:42.857,259.12063492,6218.895238,260.12063492,1600224822.857,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831650E+00,1.9861747626E+00,4.0284201920E+02,4.0343197971E+02,9.1787969538E-02
2020-09-16,02:53:42.878,259.12063516,6218.895244,260.12063516,1600224822.878,0,963,1.5152017212E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831650E+00,1.9861728286E+00,4.0274733507E+02,4.0333667956E+02,9.1787969538E-02
2020-09-16,02:53:42.904,259.12063547,6218.895251,260.12063547,1600224822.905,0,963,1.5152304077E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857936E+00,1.9857749785E+00,4.0274733507E+02,4.0333667956E+02,9.1787969538E-02
2020-09-16,02:53:42.924,259.12063571,6218.895257,260.12063571,1600224822.925,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857936E+00,1.9857749759E+00,4.0274733507E+02,4.0333667892E+02,9.1787770679E-02
2020-09-16,02:53:42.946,259.12063595,6218.895263,260.12063595,1600224822.946,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857936E+00,1.9857749733E+00,4.0290499240E+02,4.0349456631E+02,9.1787770679E-02
2020-09-16,02:53:42.973,259.12063626,6218.895270,260.12063626,1600224822.973,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868713E+00,1.9864768955E+00,4.0290499240E+02,4.0349456631E+02,9.1787770679E-02
2020-09-16,02:53:42.993,259.12063650,6218.895276,260.12063650,1600224822.994,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868713E+00,1.9864804120E+00,4.0290499240E+02,4.0349543443E+02,9.2057906787E-02
2020-09-16,02:53:43.016,259.12063676,6218.895282,260.12063676,1600224823.016,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868713E+00,1.9864839285E+00,4.0287016362E+02,4.0346142267E+02,9.2057906787E-02
2020-09-16,02:53:43.043,259.12063708,6218.895290,260.12063708,1600224823.044,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842056591E+00,1.9866028598E+00,4.0287016362E+02,4.0346142267E+02,9.2057906787E-02
2020-09-16,02:53:43.066,259.12063735,6218.895296,260.12063735,1600224823.067,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842056591E+00,1.9866028050E+00,4.0287016362E+02,4.0346140914E+02,9.2053696854E-02
2020-09-16,02:53:43.088,259.12063760,6218.895302,260.12063760,1600224823.089,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842056591E+00,1.9866027502E+00,4.0280001574E+02,4.0339114478E+02,9.2053696854E-02
2020-09-16,02:53:43.117,259.12063793,6218.895310,260.12063793,1600224823.117,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842917970E+00,1.9866889921E+00,4.0280001574E+02,4.0339114478E+02,9.2053696854E-02
2020-09-16,02:53:43.138,259.12063817,6218.895316,260.12063817,1600224823.138,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842917970E+00,1.9866891314E+00,4.0280001574E+02,4.0339117916E+02,9.2064396843E-02
2020-09-16,02:53:43.158,259.12063841,6218.895322,260.12063841,1600224823.159,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842917970E+00,1.9866892707E+00,4.0279554621E+02,4.0338673745E+02,9.2064396843E-02
2020-09-16,02:53:43.190,259.12063878,6218.895331,260.12063878,1600224823.191,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452400E+00,1.9859418117E+00,4.0279554621E+02,4.0338673745E+02,9.2064396843E-02
2020-09-16,02:53:43.217,259.12063909,6218.895338,260.12063909,1600224823.217,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452400E+00,1.9859405207E+00,4.0279554621E+02,4.0338641874E+02,9.1965196010E-02
2020-09-16,02:53:43.243,259.12063939,6218.895345,260.12063939,1600224823.243,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452400E+00,1.9859392297E+00,4.0269221324E+02,4.0328261555E+02,9.1965196010E-02
2020-09-16,02:53:43.272,259.12063972,6218.895353,260.12063972,1600224823.272,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844044603E+00,1.9867994871E+00,4.0269221324E+02,4.0328261555E+02,9.1965196010E-02
2020-09-16,02:53:43.293,259.12063998,6218.895359,260.12063998,1600224823.294,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844044603E+00,1.9868003854E+00,4.0269221324E+02,4.0328283718E+02,9.2034196473E-02
2020-09-16,02:53:43.315,259.12064022,6218.895365,260.12064022,1600224823.315,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844044603E+00,1.9868012838E+00,4.0287258956E+02,4.0346369979E+02,9.2034196473E-02
2020-09-16,02:53:43.341,259.12064052,6218.895373,260.12064052,1600224823.341,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371432E+00,1.9857326775E+00,4.0287258956E+02,4.0346369979E+02,9.2034196473E-02
2020-09-16,02:53:43.361,259.12064076,6218.895378,260.12064076,1600224823.362,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371432E+00,1.9857352207E+00,4.0287258956E+02,4.0346432782E+02,9.2229637943E-02
2020-09-16,02:53:43.382,259.12064101,6218.895384,260.12064101,1600224823.383,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371432E+00,1.9857377638E+00,4.0286106124E+02,4.0345341057E+02,9.2229637943E-02
2020-09-16,02:53:43.414,259.12064137,6218.895393,260.12064137,1600224823.414,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553647E+00,1.9858561285E+00,4.0286106124E+02,4.0345341057E+02,9.2229637943E-02
2020-09-16,02:53:43.436,259.12064162,6218.895399,260.12064162,1600224823.436,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553647E+00,1.9858536398E+00,4.0286106124E+02,4.0345279604E+02,9.2038392572E-02
2020-09-16,02:53:43.457,259.12064186,6218.895405,260.12064186,1600224823.457,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553647E+00,1.9858511511E+00,4.0276827695E+02,4.0335926108E+02,9.2038392572E-02
2020-09-16,02:53:43.484,259.12064219,6218.895412,260.12064219,1600224823.485,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084824E+00,1.9868054200E+00,4.0276827695E+02,4.0335926108E+02,9.2038392572E-02
2020-09-16,02:53:43.506,259.12064244,6218.895419,260.12064244,1600224823.507,0,963,1.5153451538E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084824E+00,1.9868051675E+00,4.0276827695E+02,4.0335919877E+02,9.2018995929E-02
2020-09-16,02:53:43.528,259.12064269,6218.895424,260.12064269,1600224823.528,0,963,1.5145376587E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084824E+00,1.9868049149E+00,4.0278084980E+02,4.0337172775E+02,9.2018995929E-02
2020-09-16,02:53:43.556,259.12064302,6218.895432,260.12064302,1600224823.557,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190710E+00,1.9863149125E+00,4.0278084980E+02,4.0337172775E+02,9.2018995929E-02
2020-09-16,02:53:43.591,259.12064341,6218.895442,260.12064341,1600224823.591,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190710E+00,1.9863137651E+00,4.0278084980E+02,4.0337144455E+02,9.1930846790E-02
2020-09-16,02:53:43.622,259.12064378,6218.895451,260.12064378,1600224823.623,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190710E+00,1.9863126178E+00,4.0282086455E+02,4.0341123475E+02,9.1930846790E-02
2020-09-16,02:53:43.651,259.12064411,6218.895459,260.12064411,1600224823.651,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450319E+00,1.9860382480E+00,4.0282086455E+02,4.0341123475E+02,9.1930846790E-02
2020-09-16,02:53:43.673,259.12064436,6218.895465,260.12064436,1600224823.673,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450319E+00,1.9860412681E+00,4.0282086455E+02,4.0341198034E+02,9.2162901429E-02
2020-09-16,02:53:43.696,259.12064463,6218.895471,260.12064463,1600224823.696,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450319E+00,1.9860442882E+00,4.0288181602E+02,4.0347376696E+02,9.2162901429E-02
2020-09-16,02:53:43.724,259.12064497,6218.895479,260.12064497,1600224823.725,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057355E+00,1.9856044605E+00,4.0288181602E+02,4.0347376696E+02,9.2162901429E-02
2020-09-16,02:53:43.746,259.12064521,6218.895485,260.12064521,1600224823.746,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057355E+00,1.9856042601E+00,4.0288181602E+02,4.0347371747E+02,9.2147500131E-02
2020-09-16,02:53:43.769,259.12064549,6218.895492,260.12064549,1600224823.770,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057355E+00,1.9856040597E+00,4.0279454106E+02,4.0338626481E+02,9.2147500131E-02
2020-09-16,02:53:43.796,259.12064579,6218.895499,260.12064579,1600224823.796,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670105E+00,1.9860658925E+00,4.0279454106E+02,4.0338626481E+02,9.2147500131E-02
2020-09-16,02:53:43.816,259.12064603,6218.895505,260.12064603,1600224823.817,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670105E+00,1.9860656075E+00,4.0279454106E+02,4.0338619445E+02,9.2125600464E-02
2020-09-16,02:53:43.838,259.12064627,6218.895511,260.12064627,1600224823.838,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670105E+00,1.9860653225E+00,4.0275585035E+02,4.0334737656E+02,9.2125600464E-02
2020-09-16,02:53:43.865,259.12064659,6218.895518,260.12064659,1600224823.865,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191530E+00,1.9858171652E+00,4.0275585035E+02,4.0334737656E+02,9.2125600464E-02
2020-09-16,02:53:43.885,259.12064683,6218.895524,260.12064683,1600224823.886,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191530E+00,1.9858167030E+00,4.0275585035E+02,4.0334726244E+02,9.2090079292E-02
2020-09-16,02:53:43.911,259.12064713,6218.895531,260.12064713,1600224823.912,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191530E+00,1.9858162407E+00,4.0282865962E+02,4.0342006449E+02,9.2090079292E-02
2020-09-16,02:53:43.946,259.12064752,6218.895541,260.12064752,1600224823.946,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840484927E+00,1.9864463411E+00,4.0282865962E+02,4.0342006449E+02,9.2090079292E-02
2020-09-16,02:53:43.970,259.12064780,6218.895547,260.12064780,1600224823.970,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840484927E+00,1.9864445497E+00,4.0282865962E+02,4.0341962233E+02,9.1952463398E-02
2020-09-16,02:53:43.990,259.12064804,6218.895553,260.12064804,1600224823.991,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840484927E+00,1.9864427583E+00,4.0280807913E+02,4.0339856950E+02,9.1952463398E-02
2020-09-16,02:53:44.017,259.12064836,6218.895561,260.12064836,1600224824.018,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550942E+00,1.9864493678E+00,4.0280807913E+02,4.0339856950E+02,9.1952463398E-02
2020-09-16,02:53:44.039,259.12064860,6218.895566,260.12064860,1600224824.039,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550942E+00,1.9864512648E+00,4.0280807913E+02,4.0339903772E+02,9.2098194201E-02
2020-09-16,02:53:44.059,259.12064883,6218.895572,260.12064883,1600224824.059,0,963,1.5143357849E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550942E+00,1.9864531618E+00,4.0276368824E+02,4.0335504987E+02,9.2098194201E-02
2020-09-16,02:53:44.088,259.12064917,6218.895580,260.12064917,1600224824.088,0,963,1.5145356445E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253030E+00,1.9858226094E+00,4.0276368824E+02,4.0335504987E+02,9.2098194201E-02
2020-09-16,02:53:44.109,259.12064942,6218.895586,260.12064942,1600224824.110,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253030E+00,1.9858205319E+00,4.0276368824E+02,4.0335453700E+02,9.1938547914E-02
2020-09-16,02:53:44.130,259.12064965,6218.895592,260.12064965,1600224824.130,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253030E+00,1.9858184544E+00,4.0284124070E+02,4.0343169026E+02,9.1938547914E-02
2020-09-16,02:53:44.160,259.12065000,6218.895600,260.12065000,1600224824.160,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843798860E+00,1.9867741893E+00,4.0284124070E+02,4.0343169026E+02,9.1938547914E-02
2020-09-16,02:53:44.180,259.12065024,6218.895606,260.12065024,1600224824.181,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843798860E+00,1.9867778611E+00,4.0284124070E+02,4.0343259645E+02,9.2220576246E-02
2020-09-16,02:53:44.201,259.12065049,6218.895612,260.12065049,1600224824.202,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843798860E+00,1.9867815329E+00,4.0283864313E+02,4.0343090127E+02,9.2220576246E-02
2020-09-16,02:53:44.230,259.12065081,6218.895619,260.12065081,1600224824.230,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842779141E+00,1.9866794375E+00,4.0283864313E+02,4.0343090127E+02,9.2220576246E-02
2020-09-16,02:53:44.252,259.12065106,6218.895626,260.12065106,1600224824.252,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842779141E+00,1.9866781504E+00,4.0283864313E+02,4.0343058359E+02,9.2121707583E-02
2020-09-16,02:53:44.273,259.12065132,6218.895632,260.12065132,1600224824.274,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842779141E+00,1.9866768633E+00,4.0282697136E+02,4.0341857700E+02,9.2121707583E-02
2020-09-16,02:53:44.308,259.12065171,6218.895641,260.12065171,1600224824.308,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020756E+00,1.9860002077E+00,4.0282697136E+02,4.0341857700E+02,9.2121707583E-02
2020-09-16,02:53:44.335,259.12065204,6218.895649,260.12065204,1600224824.336,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020756E+00,1.9859977278E+00,4.0282697136E+02,4.0341796473E+02,9.1931152277E-02
2020-09-16,02:53:44.357,259.12065228,6218.895655,260.12065228,1600224824.357,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020756E+00,1.9859952479E+00,4.0271685076E+02,4.0330707049E+02,9.1931152277E-02
2020-09-16,02:53:44.388,259.12065264,6218.895663,260.12065264,1600224824.388,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360999E+00,1.9855287100E+00,4.0271685076E+02,4.0330707049E+02,9.1931152277E-02
2020-09-16,02:53:44.410,259.12065289,6218.895669,260.12065289,1600224824.410,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360999E+00,1.9855337175E+00,4.0271685076E+02,4.0330830674E+02,9.2316019868E-02
2020-09-16,02:53:44.433,259.12065316,6218.895676,260.12065316,1600224824.433,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360999E+00,1.9855387251E+00,4.0276812493E+02,4.0336089263E+02,9.2316019868E-02
2020-09-16,02:53:44.459,259.12065346,6218.895683,260.12065346,1600224824.459,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054680E+00,1.9863090254E+00,4.0276812493E+02,4.0336089263E+02,9.2316019868E-02
2020-09-16,02:53:44.480,259.12065372,6218.895689,260.12065372,1600224824.481,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054680E+00,1.9863074653E+00,4.0276812493E+02,4.0336050758E+02,9.2196163641E-02
2020-09-16,02:53:44.503,259.12065397,6218.895695,260.12065397,1600224824.503,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054680E+00,1.9863059052E+00,4.0280279080E+02,4.0339483936E+02,9.2196163641E-02
2020-09-16,02:53:44.532,259.12065432,6218.895704,260.12065432,1600224824.533,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091170E+00,1.9861093166E+00,4.0280279080E+02,4.0339483936E+02,9.2196163641E-02
2020-09-16,02:53:44.553,259.12065456,6218.895709,260.12065456,1600224824.554,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091170E+00,1.9861067979E+00,4.0280279080E+02,4.0339421761E+02,9.2002643904E-02
2020-09-16,02:53:44.575,259.12065480,6218.895715,260.12065480,1600224824.575,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091170E+00,1.9861042793E+00,4.0283935646E+02,4.0343021516E+02,9.2002643904E-02
2020-09-16,02:53:44.604,259.12065514,6218.895723,260.12065514,1600224824.604,0,963,1.5150019836E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836972105E+00,1.9860923585E+00,4.0283935646E+02,4.0343021516E+02,9.2002643904E-02
2020-09-16,02:53:44.625,259.12065538,6218.895729,260.12065538,1600224824.625,0,963,1.5151618958E+02,5.9999900818E+01,2.6312500000E+01,6.0221773783E+01,6.0000399272E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836972105E+00,1.9860928490E+00,4.0283935646E+02,4.0343033625E+02,9.2040331929E-02
2020-09-16,02:53:44.645,259.12065562,6218.895735,260.12065562,1600224824.646,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836972105E+00,1.9860933395E+00,4.0280200377E+02,4.0339304985E+02,9.2040331929E-02
2020-09-16,02:53:44.673,259.12065594,6218.895743,260.12065594,1600224824.673,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415677E+00,1.9857372670E+00,4.0280200377E+02,4.0339304985E+02,9.2040331929E-02
2020-09-16,02:53:44.704,259.12065631,6218.895751,260.12065631,1600224824.705,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415677E+00,1.9857362279E+00,4.0280200377E+02,4.0339279328E+02,9.1960474370E-02
2020-09-16,02:53:44.737,259.12065669,6218.895761,260.12065669,1600224824.738,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415677E+00,1.9857351887E+00,4.0284337677E+02,4.0343397036E+02,9.1960474370E-02
2020-09-16,02:53:44.766,259.12065703,6218.895769,260.12065703,1600224824.767,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838832687E+00,1.9862775435E+00,4.0284337677E+02,4.0343397036E+02,9.1960474370E-02
2020-09-16,02:53:44.788,259.12065727,6218.895774,260.12065727,1600224824.788,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838832687E+00,1.9862802441E+00,4.0284337677E+02,4.0343463704E+02,9.2167957426E-02
2020-09-16,02:53:44.809,259.12065751,6218.895780,260.12065751,1600224824.809,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838832687E+00,1.9862829447E+00,4.0289702661E+02,4.0348903240E+02,9.2167957426E-02
2020-09-16,02:53:44.838,259.12065785,6218.895788,260.12065785,1600224824.838,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117199E+00,1.9860110674E+00,4.0289702661E+02,4.0348903240E+02,9.2167957426E-02
2020-09-16,02:53:44.859,259.12065810,6218.895794,260.12065810,1600224824.860,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117199E+00,1.9860116349E+00,4.0289702661E+02,4.0348917252E+02,9.2211560450E-02
2020-09-16,02:53:44.880,259.12065833,6218.895800,260.12065833,1600224824.880,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117199E+00,1.9860122024E+00,4.0287976417E+02,4.0347202482E+02,9.2211560450E-02
2020-09-16,02:53:44.908,259.12065867,6218.895808,260.12065867,1600224824.909,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944024E+00,1.9855943799E+00,4.0287976417E+02,4.0347202482E+02,9.2211560450E-02
2020-09-16,02:53:44.930,259.12065892,6218.895814,260.12065892,1600224824.931,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944024E+00,1.9855921288E+00,4.0287976417E+02,4.0347146887E+02,9.2038553211E-02
2020-09-16,02:53:44.951,259.12065917,6218.895820,260.12065917,1600224824.952,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944024E+00,1.9855898777E+00,4.0281478616E+02,4.0340583956E+02,9.2038553211E-02
2020-09-16,02:53:44.980,259.12065949,6218.895828,260.12065949,1600224824.980,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840685730E+00,1.9864651042E+00,4.0281478616E+02,4.0340583956E+02,9.2038553211E-02
2020-09-16,02:53:45.002,259.12065975,6218.895834,260.12065975,1600224825.002,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840685730E+00,1.9864634791E+00,4.0281478616E+02,4.0340543845E+02,9.1913711184E-02
2020-09-16,02:53:45.065,259.12066047,6218.895851,260.12066047,1600224825.065,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845435968E+00,1.9869374508E+00,4.0281478616E+02,4.0340503735E+02,9.1913711184E-02
2020-09-16,02:53:45.085,259.12066072,6218.895857,260.12066072,1600224825.086,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845435968E+00,1.9869349455E+00,4.0281478616E+02,4.0340441913E+02,9.1721295874E-02
2020-09-16,02:53:45.108,259.12066097,6218.895863,260.12066097,1600224825.108,0,963,1.5154817200E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845435968E+00,1.9869324401E+00,4.0286790007E+02,4.0345699250E+02,9.1721295874E-02
2020-09-16,02:53:45.132,259.12066126,6218.895870,260.12066126,1600224825.133,0,963,1.5153399048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572480E+00,1.9859449040E+00,4.0286790007E+02,4.0345699250E+02,9.1721295874E-02
2020-09-16,02:53:45.154,259.12066150,6218.895876,260.12066150,1600224825.154,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572480E+00,1.9859489190E+00,4.0286790007E+02,4.0345798385E+02,9.2029808462E-02
2020-09-16,02:53:45.174,259.12066175,6218.895882,260.12066175,1600224825.175,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572480E+00,1.9859529340E+00,4.0289630857E+02,4.0348742539E+02,9.2029808462E-02
2020-09-16,02:53:45.203,259.12066208,6218.895890,260.12066208,1600224825.204,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226571E+00,1.9861185429E+00,4.0289630857E+02,4.0348742539E+02,9.2029808462E-02
2020-09-16,02:53:45.226,259.12066235,6218.895896,260.12066235,1600224825.227,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226571E+00,1.9861171116E+00,4.0289630857E+02,4.0348707200E+02,9.1919841777E-02
2020-09-16,02:53:45.249,259.12066260,6218.895903,260.12066260,1600224825.249,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226571E+00,1.9861156804E+00,4.0287579240E+02,4.0346617238E+02,9.1919841777E-02
2020-09-16,02:53:45.276,259.12066293,6218.895910,260.12066293,1600224825.277,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813855E+00,1.9860743590E+00,4.0287579240E+02,4.0346617238E+02,9.1919841777E-02
2020-09-16,02:53:45.299,259.12066319,6218.895917,260.12066319,1600224825.300,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813855E+00,1.9860768352E+00,4.0287579240E+02,4.0346678377E+02,9.2110103154E-02
2020-09-16,02:53:45.319,259.12066343,6218.895922,260.12066343,1600224825.320,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813855E+00,1.9860793114E+00,4.0284956930E+02,4.0344113356E+02,9.2110103154E-02
2020-09-16,02:53:45.349,259.12066377,6218.895931,260.12066377,1600224825.350,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841883929E+00,1.9865869317E+00,4.0284956930E+02,4.0344113356E+02,9.2110103154E-02
2020-09-16,02:53:45.375,259.12066406,6218.895938,260.12066406,1600224825.375,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841883929E+00,1.9865862726E+00,4.0284956930E+02,4.0344097089E+02,9.2059478060E-02
2020-09-16,02:53:45.395,259.12066431,6218.895943,260.12066431,1600224825.396,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841883929E+00,1.9865856136E+00,4.0281151021E+02,4.0340269327E+02,9.2059478060E-02
2020-09-16,02:53:45.430,259.12066470,6218.895953,260.12066470,1600224825.430,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846785497E+00,1.9870763626E+00,4.0281151021E+02,4.0340269327E+02,9.2059478060E-02
2020-09-16,02:53:45.457,259.12066501,6218.895960,260.12066501,1600224825.457,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846785497E+00,1.9870766922E+00,4.0281151021E+02,4.0340277460E+02,9.2084790627E-02
2020-09-16,02:53:45.477,259.12066525,6218.895966,260.12066525,1600224825.478,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846785497E+00,1.9870770218E+00,4.0290024161E+02,4.0349171759E+02,9.2084790627E-02
2020-09-16,02:53:45.506,259.12066559,6218.895974,260.12066559,1600224825.507,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040533E+00,1.9858009851E+00,4.0290024161E+02,4.0349171759E+02,9.2084790627E-02
2020-09-16,02:53:45.530,259.12066587,6218.895981,260.12066587,1600224825.531,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040533E+00,1.9857993199E+00,4.0290024161E+02,4.0349130634E+02,9.1956819752E-02
2020-09-16,02:53:45.552,259.12066611,6218.895987,260.12066611,1600224825.552,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040533E+00,1.9857976546E+00,4.0282699625E+02,4.0341754235E+02,9.1956819752E-02
2020-09-16,02:53:45.578,259.12066641,6218.895994,260.12066641,1600224825.578,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844082125E+00,1.9868030257E+00,4.0282699625E+02,4.0341754235E+02,9.1956819752E-02
2020-09-16,02:53:45.599,259.12066667,6218.896000,260.12066667,1600224825.600,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844082125E+00,1.9868031351E+00,4.0282699625E+02,4.0341756934E+02,9.1965220689E-02
2020-09-16,02:53:45.619,259.12066690,6218.896006,260.12066690,1600224825.620,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844082125E+00,1.9868032445E+00,4.0281858053E+02,4.0340916827E+02,9.1965220689E-02
2020-09-16,02:53:45.645,259.12066720,6218.896013,260.12066720,1600224825.646,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844212695E+00,1.9868163172E+00,4.0281858053E+02,4.0340916827E+02,9.1965220689E-02
2020-09-16,02:53:45.667,259.12066744,6218.896019,260.12066744,1600224825.667,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844212695E+00,1.9868176355E+00,4.0281858053E+02,4.0340949362E+02,9.2066480655E-02
2020-09-16,02:53:45.687,259.12066769,6218.896024,260.12066769,1600224825.688,0,963,1.5152453613E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844212695E+00,1.9868189539E+00,4.0289799263E+02,4.0348934762E+02,9.2066480655E-02
2020-09-16,02:53:45.717,259.12066802,6218.896033,260.12066802,1600224825.717,0,963,1.5154176331E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838901950E+00,1.9862872377E+00,4.0289799263E+02,4.0348934762E+02,9.2066480655E-02
2020-09-16,02:53:45.739,259.12066828,6218.896039,260.12066828,1600224825.739,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838901950E+00,1.9862865097E+00,4.0289799263E+02,4.0348916787E+02,9.2010546018E-02
2020-09-16,02:53:45.759,259.12066851,6218.896044,260.12066851,1600224825.759,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838901950E+00,1.9862857816E+00,4.0287381187E+02,4.0346477189E+02,9.2010546018E-02
2020-09-16,02:53:45.788,259.12066884,6218.896052,260.12066884,1600224825.788,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848259674E+00,1.9872226840E+00,4.0287381187E+02,4.0346477189E+02,9.2010546018E-02
2020-09-16,02:53:45.819,259.12066921,6218.896061,260.12066921,1600224825.820,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848259674E+00,1.9872250856E+00,4.0287381187E+02,4.0346536451E+02,9.2194966017E-02
2020-09-16,02:53:45.852,259.12066959,6218.896070,260.12066959,1600224825.853,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848259674E+00,1.9872274871E+00,4.0288441720E+02,4.0347657804E+02,9.2194966017E-02
2020-09-16,02:53:45.881,259.12066992,6218.896078,260.12066992,1600224825.881,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653401E+00,1.9860654556E+00,4.0288441720E+02,4.0347657804E+02,9.2194966017E-02
2020-09-16,02:53:45.901,259.12067016,6218.896084,260.12067016,1600224825.902,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653401E+00,1.9860606116E+00,4.0288441720E+02,4.0347538199E+02,9.1822772669E-02
2020-09-16,02:53:45.923,259.12067041,6218.896090,260.12067041,1600224825.923,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653401E+00,1.9860557676E+00,4.0285135309E+02,4.0344107345E+02,9.1822772669E-02
2020-09-16,02:53:45.951,259.12067074,6218.896098,260.12067074,1600224825.952,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371633E+00,1.9860275568E+00,4.0285135309E+02,4.0344107345E+02,9.1822772669E-02
2020-09-16,02:53:45.973,259.12067098,6218.896104,260.12067098,1600224825.973,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371633E+00,1.9860284893E+00,4.0285135309E+02,4.0344130367E+02,9.1894420167E-02
2020-09-16,02:53:45.993,259.12067123,6218.896109,260.12067123,1600224825.994,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371633E+00,1.9860294217E+00,4.0284982021E+02,4.0343999876E+02,9.1894420167E-02
2020-09-16,02:53:46.019,259.12067153,6218.896117,260.12067153,1600224826.020,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171952E+00,1.9863097913E+00,4.0284982021E+02,4.0343999876E+02,9.1894420167E-02
2020-09-16,02:53:46.040,259.12067177,6218.896122,260.12067177,1600224826.041,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171952E+00,1.9863106554E+00,4.0284982021E+02,4.0344021206E+02,9.1960803297E-02
2020-09-16,02:53:46.062,259.12067201,6218.896128,260.12067201,1600224826.062,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171952E+00,1.9863115195E+00,4.0283166761E+02,4.0342224616E+02,9.1960803297E-02
2020-09-16,02:53:46.088,259.12067233,6218.896136,260.12067233,1600224826.089,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143767E+00,1.9864088183E+00,4.0283166761E+02,4.0342224616E+02,9.1960803297E-02
2020-09-16,02:53:46.109,259.12067257,6218.896142,260.12067257,1600224826.110,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143767E+00,1.9864104530E+00,4.0283166761E+02,4.0342264966E+02,9.2086384156E-02
2020-09-16,02:53:46.138,259.12067289,6218.896149,260.12067289,1600224826.138,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143767E+00,1.9864120876E+00,4.0282008612E+02,4.0341145466E+02,9.2086384156E-02
2020-09-16,02:53:46.170,259.12067326,6218.896158,260.12067326,1600224826.170,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971235E+00,1.9861945719E+00,4.0282008612E+02,4.0341145466E+02,9.2086384156E-02
2020-09-16,02:53:46.190,259.12067351,6218.896164,260.12067351,1600224826.191,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971235E+00,1.9861962102E+00,4.0282008612E+02,4.0341185910E+02,9.2212259667E-02
2020-09-16,02:53:46.213,259.12067376,6218.896170,260.12067376,1600224826.213,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971235E+00,1.9861978486E+00,4.0285012083E+02,4.0344234240E+02,9.2212259667E-02
2020-09-16,02:53:46.240,259.12067409,6218.896178,260.12067409,1600224826.241,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846631535E+00,1.9870649266E+00,4.0285012083E+02,4.0344234240E+02,9.2212259667E-02
2020-09-16,02:53:46.262,259.12067433,6218.896184,260.12067433,1600224826.262,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846631535E+00,1.9870630358E+00,4.0285012083E+02,4.0344187583E+02,9.2067055913E-02
2020-09-16,02:53:46.282,259.12067457,6218.896190,260.12067457,1600224826.283,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846631535E+00,1.9870611451E+00,4.0294112387E+02,4.0353254586E+02,9.2067055913E-02
2020-09-16,02:53:46.312,259.12067491,6218.896198,260.12067491,1600224826.312,0,963,1.5155899048E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699798E+00,1.9856662881E+00,4.0294112387E+02,4.0353254586E+02,9.2067055913E-02
2020-09-16,02:53:46.332,259.12067515,6218.896204,260.12067515,1600224826.333,0,963,1.5152277629E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699798E+00,1.9856660394E+00,4.0294112387E+02,4.0353248444E+02,9.2047944165E-02
2020-09-16,02:53:46.357,259.12067543,6218.896210,260.12067543,1600224826.357,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699798E+00,1.9856657907E+00,4.0284272331E+02,4.0343387806E+02,9.2047944165E-02
2020-09-16,02:53:46.385,259.12067576,6218.896218,260.12067576,1600224826.386,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145545E+00,1.9863111441E+00,4.0284272331E+02,4.0343387806E+02,9.2047944165E-02
2020-09-16,02:53:46.407,259.12067601,6218.896224,260.12067601,1600224826.407,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145545E+00,1.9863090284E+00,4.0284272331E+02,4.0343335580E+02,9.1885406345E-02
2020-09-16,02:53:46.427,259.12067625,6218.896230,260.12067625,1600224826.428,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145545E+00,1.9863069128E+00,4.0288352428E+02,4.0347369427E+02,9.1885406345E-02
2020-09-16,02:53:46.457,259.12067659,6218.896238,260.12067659,1600224826.457,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166518E+00,1.9860086509E+00,4.0288352428E+02,4.0347369427E+02,9.1885406345E-02
2020-09-16,02:53:46.477,259.12067683,6218.896244,260.12067683,1600224826.478,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166518E+00,1.9860117502E+00,4.0288352428E+02,4.0347445953E+02,9.2123547849E-02
2020-09-16,02:53:46.499,259.12067707,6218.896250,260.12067707,1600224826.499,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166518E+00,1.9860148494E+00,4.0284527703E+02,4.0343692139E+02,9.2123547849E-02
2020-09-16,02:53:46.530,259.12067744,6218.896259,260.12067744,1600224826.531,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228248E+00,1.9862212717E+00,4.0284527703E+02,4.0343692139E+02,9.2123547849E-02
2020-09-16,02:53:46.556,259.12067774,6218.896266,260.12067774,1600224826.557,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228248E+00,1.9862193147E+00,4.0284527703E+02,4.0343643827E+02,9.1973192218E-02
2020-09-16,02:53:46.578,259.12067799,6218.896272,260.12067799,1600224826.578,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228248E+00,1.9862173577E+00,4.0278475485E+02,4.0337534423E+02,9.1973192218E-02
2020-09-16,02:53:46.604,259.12067829,6218.896279,260.12067829,1600224826.604,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960074E+00,1.9862906287E+00,4.0278475485E+02,4.0337534423E+02,9.1973192218E-02
2020-09-16,02:53:46.625,259.12067853,6218.896285,260.12067853,1600224826.625,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960074E+00,1.9862919079E+00,4.0278475485E+02,4.0337565998E+02,9.2071476187E-02
2020-09-16,02:53:46.645,259.12067877,6218.896291,260.12067877,1600224826.646,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960074E+00,1.9862931872E+00,4.0276224025E+02,4.0335342808E+02,9.2071476187E-02
2020-09-16,02:53:46.674,259.12067911,6218.896299,260.12067911,1600224826.675,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334822E+00,1.9858301032E+00,4.0276224025E+02,4.0335342808E+02,9.2071476187E-02
2020-09-16,02:53:46.697,259.12067936,6218.896305,260.12067936,1600224826.697,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334822E+00,1.9858275544E+00,4.0276224025E+02,4.0335279888E+02,9.1875617497E-02
2020-09-16,02:53:46.717,259.12067959,6218.896310,260.12067959,1600224826.717,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334822E+00,1.9858250057E+00,4.0282941355E+02,4.0341944138E+02,9.1875617497E-02
2020-09-16,02:53:46.746,259.12067993,6218.896318,260.12067993,1600224826.746,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790740E+00,1.9858706524E+00,4.0282941355E+02,4.0341944138E+02,9.1875617497E-02
2020-09-16,02:53:46.766,259.12068017,6218.896324,260.12068017,1600224826.767,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790740E+00,1.9858739951E+00,4.0282941355E+02,4.0342026670E+02,9.2132481542E-02
2020-09-16,02:53:46.788,259.12068042,6218.896330,260.12068042,1600224826.788,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790740E+00,1.9858773378E+00,4.0284853031E+02,4.0344023686E+02,9.2132481542E-02
2020-09-16,02:53:46.815,259.12068073,6218.896338,260.12068073,1600224826.815,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962059E+00,1.9855941276E+00,4.0284853031E+02,4.0344023686E+02,9.2132481542E-02
2020-09-16,02:53:46.835,259.12068097,6218.896343,260.12068097,1600224826.836,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962059E+00,1.9855929899E+00,4.0284853031E+02,4.0343995589E+02,9.2045039765E-02
2020-09-16,02:53:46.857,259.12068122,6218.896349,260.12068122,1600224826.857,0,963,1.5151553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962059E+00,1.9855918521E+00,4.0282696135E+02,4.0341807430E+02,9.2045039765E-02
2020-09-16,02:53:46.882,259.12068152,6218.896356,260.12068152,1600224826.883,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837210624E+00,1.9861173426E+00,4.0282696135E+02,4.0341807430E+02,9.2045039765E-02
2020-09-16,02:53:46.914,259.12068189,6218.896365,260.12068189,1600224826.915,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837210624E+00,1.9861172230E+00,4.0282696135E+02,4.0341804478E+02,9.2035849909E-02
2020-09-16,02:53:46.946,259.12068225,6218.896374,260.12068225,1600224826.946,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837210624E+00,1.9861171034E+00,4.0284077087E+02,4.0343184503E+02,9.2035849909E-02
2020-09-16,02:53:46.971,259.12068255,6218.896381,260.12068255,1600224826.972,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843122249E+00,1.9867089800E+00,4.0284077087E+02,4.0343184503E+02,9.2035849909E-02
2020-09-16,02:53:46.993,259.12068280,6218.896387,260.12068280,1600224826.994,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843122249E+00,1.9867061897E+00,4.0284077087E+02,4.0343115636E+02,9.1821523256E-02
2020-09-16,02:53:47.015,259.12068304,6218.896393,260.12068304,1600224827.015,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843122249E+00,1.9867033994E+00,4.0276705703E+02,4.0335664597E+02,9.1821523256E-02
2020-09-16,02:53:47.042,259.12068337,6218.896401,260.12068337,1600224827.043,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124396E+00,1.9855021683E+00,4.0276705703E+02,4.0335664597E+02,9.1821523256E-02
2020-09-16,02:53:47.065,259.12068362,6218.896407,260.12068362,1600224827.065,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124396E+00,1.9855052433E+00,4.0276705703E+02,4.0335740521E+02,9.2057859390E-02
2020-09-16,02:53:47.085,259.12068387,6218.896413,260.12068387,1600224827.086,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124396E+00,1.9855083183E+00,4.0287151045E+02,4.0346277116E+02,9.2057859390E-02
2020-09-16,02:53:47.114,259.12068419,6218.896421,260.12068419,1600224827.114,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537761E+00,1.9856498255E+00,4.0287151045E+02,4.0346277116E+02,9.2057859390E-02
2020-09-16,02:53:47.135,259.12068444,6218.896427,260.12068444,1600224827.136,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537761E+00,1.9856481641E+00,4.0287151045E+02,4.0346236087E+02,9.1930177646E-02
2020-09-16,02:53:47.157,259.12068469,6218.896433,260.12068469,1600224827.157,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537761E+00,1.9856465027E+00,4.0280789791E+02,4.0339824482E+02,9.1930177646E-02
2020-09-16,02:53:47.184,259.12068501,6218.896440,260.12068501,1600224827.185,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438760E+00,1.9855364701E+00,4.0280789791E+02,4.0339824482E+02,9.1930177646E-02
2020-09-16,02:53:47.207,259.12068527,6218.896446,260.12068527,1600224827.207,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438760E+00,1.9855364676E+00,4.0280789791E+02,4.0339824421E+02,9.1929989257E-02
2020-09-16,02:53:47.233,259.12068557,6218.896454,260.12068557,1600224827.233,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438760E+00,1.9855364652E+00,4.0276854680E+02,4.0335883483E+02,9.1929989257E-02
2020-09-16,02:53:47.266,259.12068595,6218.896463,260.12068595,1600224827.266,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489711E+00,1.9863425316E+00,4.0276854680E+02,4.0335883483E+02,9.1929989257E-02
2020-09-16,02:53:47.288,259.12068620,6218.896469,260.12068620,1600224827.288,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489711E+00,1.9863418259E+00,4.0276854680E+02,4.0335866066E+02,9.1875774984E-02
2020-09-16,02:53:47.309,259.12068645,6218.896475,260.12068645,1600224827.309,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489711E+00,1.9863411202E+00,4.0276371962E+02,4.0335365224E+02,9.1875774984E-02
2020-09-16,02:53:47.338,259.12068679,6218.896483,260.12068679,1600224827.339,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132737E+00,1.9861051386E+00,4.0276371962E+02,4.0335365224E+02,9.1875774984E-02
2020-09-16,02:53:47.361,259.12068706,6218.896489,260.12068706,1600224827.362,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132737E+00,1.9861090199E+00,4.0276371962E+02,4.0335461026E+02,9.2173993050E-02
2020-09-16,02:53:47.382,259.12068730,6218.896495,260.12068730,1600224827.383,0,963,1.5149826050E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132737E+00,1.9861129012E+00,4.0284019406E+02,4.0343215512E+02,9.2173993050E-02
2020-09-16,02:53:47.411,259.12068764,6218.896503,260.12068764,1600224827.412,0,963,1.5149779053E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843364053E+00,1.9867367866E+00,4.0284019406E+02,4.0343215512E+02,9.2173993050E-02
2020-09-16,02:53:47.433,259.12068788,6218.896509,260.12068788,1600224827.433,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843364053E+00,1.9867345431E+00,4.0284019406E+02,4.0343160144E+02,9.2001675558E-02
2020-09-16,02:53:47.456,259.12068815,6218.896516,260.12068815,1600224827.456,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843364053E+00,1.9867322997E+00,4.0278274568E+02,4.0337351512E+02,9.2001675558E-02
2020-09-16,02:53:47.486,259.12068850,6218.896524,260.12068850,1600224827.486,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834698404E+00,1.9858646885E+00,4.0278274568E+02,4.0337351512E+02,9.2001675558E-02
2020-09-16,02:53:47.506,259.12068874,6218.896530,260.12068874,1600224827.507,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834698404E+00,1.9858642420E+00,4.0278274568E+02,4.0337340489E+02,9.1967362623E-02
2020-09-16,02:53:47.528,259.12068898,6218.896536,260.12068898,1600224827.528,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834698404E+00,1.9858637955E+00,4.0281688674E+02,4.0340748577E+02,9.1967362623E-02
2020-09-16,02:53:47.556,259.12068932,6218.896544,260.12068932,1600224827.557,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730188E+00,1.9860672192E+00,4.0281688674E+02,4.0340748577E+02,9.1967362623E-02
2020-09-16,02:53:47.578,259.12068956,6218.896549,260.12068956,1600224827.578,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730188E+00,1.9860684702E+00,4.0281688674E+02,4.0340779459E+02,9.2063482276E-02
2020-09-16,02:53:47.598,259.12068980,6218.896555,260.12068980,1600224827.599,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730188E+00,1.9860697211E+00,4.0283122760E+02,4.0342246533E+02,9.2063482276E-02
2020-09-16,02:53:47.630,259.12069016,6218.896564,260.12069016,1600224827.630,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845647126E+00,1.9869624922E+00,4.0283122760E+02,4.0342246533E+02,9.2063482276E-02
2020-09-16,02:53:47.657,259.12069047,6218.896571,260.12069047,1600224827.657,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845647126E+00,1.9869606184E+00,4.0283122760E+02,4.0342200294E+02,9.1919572768E-02
2020-09-16,02:53:47.677,259.12069072,6218.896577,260.12069072,1600224827.678,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845647126E+00,1.9869587446E+00,4.0284689863E+02,4.0343723455E+02,9.1919572768E-02
2020-09-16,02:53:47.706,259.12069104,6218.896585,260.12069104,1600224827.706,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822828197E+00,1.9846740990E+00,4.0284689863E+02,4.0343723455E+02,9.1919572768E-02
2020-09-16,02:53:47.729,259.12069131,6218.896591,260.12069131,1600224827.729,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822828197E+00,1.9846743655E+00,4.0284689863E+02,4.0343730038E+02,9.1940060002E-02
2020-09-16,02:53:47.750,259.12069156,6218.896597,260.12069156,1600224827.751,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822828197E+00,1.9846746319E+00,4.0281051766E+02,4.0340093190E+02,9.1940060002E-02
2020-09-16,02:53:47.778,259.12069188,6218.896605,260.12069188,1600224827.778,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835678005E+00,1.9859611632E+00,4.0281051766E+02,4.0340093190E+02,9.1940060002E-02
2020-09-16,02:53:47.799,259.12069212,6218.896611,260.12069212,1600224827.799,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835678005E+00,1.9859622920E+00,4.0281051766E+02,4.0340121057E+02,9.2026793588E-02
2020-09-16,02:53:47.819,259.12069236,6218.896617,260.12069236,1600224827.820,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835678005E+00,1.9859634207E+00,4.0274305707E+02,4.0333392967E+02,9.2026793588E-02
2020-09-16,02:53:47.845,259.12069266,6218.896624,260.12069266,1600224827.846,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681869E+00,1.9853630830E+00,4.0274305707E+02,4.0333392967E+02,9.2026793588E-02
2020-09-16,02:53:47.867,259.12069291,6218.896630,260.12069291,1600224827.867,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681869E+00,1.9853619756E+00,4.0274305707E+02,4.0333365626E+02,9.1941680172E-02
2020-09-16,02:53:47.888,259.12069315,6218.896636,260.12069315,1600224827.888,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681869E+00,1.9853608683E+00,4.0275155021E+02,4.0334188844E+02,9.1941680172E-02
2020-09-16,02:53:47.915,259.12069347,6218.896643,260.12069347,1600224827.916,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831765228E+00,1.9855694556E+00,4.0275155021E+02,4.0334188844E+02,9.1941680172E-02
2020-09-16,02:53:47.937,259.12069373,6218.896649,260.12069373,1600224827.938,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831765228E+00,1.9855687794E+00,4.0275155021E+02,4.0334172149E+02,9.1889710898E-02
2020-09-16,02:53:47.959,259.12069397,6218.896655,260.12069397,1600224827.959,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831765228E+00,1.9855681032E+00,4.0278450850E+02,4.0337456111E+02,9.1889710898E-02
2020-09-16,02:53:47.987,259.12069431,6218.896663,260.12069431,1600224827.988,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295133E+00,1.9854209164E+00,4.0278450850E+02,4.0337456111E+02,9.1889710898E-02
2020-09-16,02:53:48.019,259.12069468,6218.896672,260.12069468,1600224828.020,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295133E+00,1.9854253457E+00,4.0278450850E+02,4.0337565484E+02,9.2230154664E-02
2020-09-16,02:53:48.052,259.12069505,6218.896681,260.12069505,1600224828.052,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295133E+00,1.9854297751E+00,4.0279205652E+02,4.0338430771E+02,9.2230154664E-02
2020-09-16,02:53:48.082,259.12069541,6218.896690,260.12069541,1600224828.083,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057251E+00,1.9857063212E+00,4.0279205652E+02,4.0338430771E+02,9.2230154664E-02
2020-09-16,02:53:48.105,259.12069567,6218.896696,260.12069567,1600224828.106,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057251E+00,1.9857040893E+00,4.0279205652E+02,4.0338375667E+02,9.2058639492E-02
2020-09-16,02:53:48.128,259.12069593,6218.896702,260.12069593,1600224828.128,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057251E+00,1.9857018575E+00,4.0281109893E+02,4.0340227600E+02,9.2058639492E-02
2020-09-16,02:53:48.155,259.12069625,6218.896710,260.12069625,1600224828.156,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841948933E+00,1.9865921001E+00,4.0281109893E+02,4.0340227600E+02,9.2058639492E-02
2020-09-16,02:53:48.177,259.12069650,6218.896716,260.12069650,1600224828.178,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841948933E+00,1.9865901677E+00,4.0281109893E+02,4.0340179909E+02,9.1910203284E-02
2020-09-16,02:53:48.198,259.12069675,6218.896722,260.12069675,1600224828.199,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841948933E+00,1.9865882353E+00,4.0278096588E+02,4.0337114497E+02,9.1910203284E-02
2020-09-16,02:53:48.226,259.12069707,6218.896730,260.12069707,1600224828.227,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241410E+00,1.9859166739E+00,4.0278096588E+02,4.0337114497E+02,9.1910203284E-02
2020-09-16,02:53:48.249,259.12069733,6218.896736,260.12069733,1600224828.249,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241410E+00,1.9859201974E+00,4.0278096588E+02,4.0337201481E+02,9.2180957438E-02
2020-09-16,02:53:48.269,259.12069757,6218.896742,260.12069757,1600224828.270,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241410E+00,1.9859237210E+00,4.0281265446E+02,4.0340461980E+02,9.2180957438E-02
2020-09-16,02:53:48.299,259.12069791,6218.896750,260.12069791,1600224828.299,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828013669E+00,1.9852000725E+00,4.0281265446E+02,4.0340461980E+02,9.2180957438E-02
2020-09-16,02:53:48.319,259.12069815,6218.896756,260.12069815,1600224828.320,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828013669E+00,1.9851975727E+00,4.0281265446E+02,4.0340400241E+02,9.1988798298E-02
2020-09-16,02:53:48.346,259.12069846,6218.896763,260.12069846,1600224828.347,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828013669E+00,1.9851950729E+00,4.0276621977E+02,4.0335688224E+02,9.1988798298E-02
2020-09-16,02:53:48.380,259.12069884,6218.896772,260.12069884,1600224828.380,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830279940E+00,1.9854219736E+00,4.0276621977E+02,4.0335688224E+02,9.1988798298E-02
2020-09-16,02:53:48.401,259.12069910,6218.896778,260.12069910,1600224828.402,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830279940E+00,1.9854243876E+00,4.0276621977E+02,4.0335747829E+02,9.2174338026E-02
2020-09-16,02:53:48.421,259.12069933,6218.896784,260.12069933,1600224828.422,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830279940E+00,1.9854268015E+00,4.0264507987E+02,4.0323675644E+02,9.2174338026E-02
2020-09-16,02:53:48.450,259.12069966,6218.896792,260.12069966,1600224828.451,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828892456E+00,1.9852878853E+00,4.0264507987E+02,4.0323675644E+02,9.2174338026E-02
2020-09-16,02:53:48.471,259.12069991,6218.896798,260.12069991,1600224828.472,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828892456E+00,1.9852862967E+00,4.0264507987E+02,4.0323636429E+02,9.2052233468E-02
2020-09-16,02:53:48.493,259.12070015,6218.896804,260.12070015,1600224828.493,0,963,1.5149708557E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828892456E+00,1.9852847082E+00,4.0274787453E+02,4.0333891766E+02,9.2052233468E-02
2020-09-16,02:53:48.522,259.12070049,6218.896812,260.12070049,1600224828.522,0,963,1.5149849548E+02,5.9999412537E+01,2.6268750000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728349E+00,1.9857688817E+00,4.0274787453E+02,4.0333891766E+02,9.2052233468E-02
2020-09-16,02:53:48.543,259.12070074,6218.896818,260.12070074,1600224828.544,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728349E+00,1.9857685531E+00,4.0274787453E+02,4.0333883652E+02,9.2026977607E-02
2020-09-16,02:53:48.565,259.12070100,6218.896824,260.12070100,1600224828.566,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728349E+00,1.9857682244E+00,4.0276893112E+02,4.0335984287E+02,9.2026977607E-02
2020-09-16,02:53:48.596,259.12070135,6218.896832,260.12070135,1600224828.597,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067481E+00,1.9862026617E+00,4.0276893112E+02,4.0335984287E+02,9.2026977607E-02
2020-09-16,02:53:48.619,259.12070162,6218.896839,260.12070162,1600224828.620,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067481E+00,1.9862038409E+00,4.0276893112E+02,4.0336013393E+02,9.2117579550E-02
2020-09-16,02:53:48.641,259.12070186,6218.896845,260.12070186,1600224828.641,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067481E+00,1.9862050201E+00,4.0282309198E+02,4.0341466540E+02,9.2117579550E-02
2020-09-16,02:53:48.667,259.12070216,6218.896852,260.12070216,1600224828.667,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061933E+00,1.9865048274E+00,4.0282309198E+02,4.0341466540E+02,9.2117579550E-02
2020-09-16,02:53:48.688,259.12070242,6218.896858,260.12070242,1600224828.689,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061933E+00,1.9865050095E+00,4.0282309198E+02,4.0341471033E+02,9.2131564751E-02
2020-09-16,02:53:48.709,259.12070265,6218.896864,260.12070265,1600224828.709,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061933E+00,1.9865051915E+00,4.0285732690E+02,4.0344904047E+02,9.2131564751E-02
2020-09-16,02:53:48.740,259.12070302,6218.896872,260.12070302,1600224828.741,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848242325E+00,1.9872240989E+00,4.0285732690E+02,4.0344904047E+02,9.2131564751E-02
2020-09-16,02:53:48.766,259.12070332,6218.896880,260.12070332,1600224828.767,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848242325E+00,1.9872214663E+00,4.0285732690E+02,4.0344839088E+02,9.1929405343E-02
2020-09-16,02:53:48.790,259.12070360,6218.896886,260.12070360,1600224828.791,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848242325E+00,1.9872188337E+00,4.0275079505E+02,4.0334105330E+02,9.1929405343E-02
2020-09-16,02:53:48.819,259.12070394,6218.896894,260.12070394,1600224828.820,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833408125E+00,1.9857336241E+00,4.0275079505E+02,4.0334105330E+02,9.1929405343E-02
2020-09-16,02:53:48.841,259.12070418,6218.896900,260.12070418,1600224828.841,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833408125E+00,1.9857312883E+00,4.0275079505E+02,4.0334047667E+02,9.1749904426E-02
2020-09-16,02:53:48.861,259.12070442,6218.896906,260.12070442,1600224828.862,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833408125E+00,1.9857289526E+00,4.0273755140E+02,4.0332663702E+02,9.1749904426E-02
2020-09-16,02:53:48.888,259.12070473,6218.896914,260.12070473,1600224828.889,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133104E+00,1.9855011765E+00,4.0273755140E+02,4.0332663702E+02,9.1749904426E-02
2020-09-16,02:53:48.910,259.12070498,6218.896919,260.12070498,1600224828.910,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133104E+00,1.9855058973E+00,4.0273755140E+02,4.0332780255E+02,9.2112738950E-02
2020-09-16,02:53:48.930,259.12070521,6218.896925,260.12070521,1600224828.930,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133104E+00,1.9855106182E+00,4.0282428377E+02,4.0341582784E+02,9.2112738950E-02
2020-09-16,02:53:48.959,259.12070554,6218.896933,260.12070554,1600224828.959,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081055E+00,1.9860060115E+00,4.0282428377E+02,4.0341582784E+02,9.2112738950E-02
2020-09-16,02:53:48.980,259.12070579,6218.896939,260.12070579,1600224828.980,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081055E+00,1.9860071121E+00,4.0282428377E+02,4.0341609955E+02,9.2197306680E-02
2020-09-16,02:53:49.002,259.12070604,6218.896945,260.12070604,1600224829.002,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081055E+00,1.9860082127E+00,4.0277725878E+02,4.0336927715E+02,9.2197306680E-02
2020-09-16,02:53:49.029,259.12070637,6218.896953,260.12070637,1600224829.030,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844673484E+00,1.9868684952E+00,4.0277725878E+02,4.0336927715E+02,9.2197306680E-02
2020-09-16,02:53:49.051,259.12070661,6218.896959,260.12070661,1600224829.051,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844673484E+00,1.9868660451E+00,4.0277725878E+02,4.0336867261E+02,9.2009129998E-02
2020-09-16,02:53:49.072,259.12070685,6218.896964,260.12070685,1600224829.072,0,963,1.5149909973E+02,5.9999412537E+01,2.6250000000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844673484E+00,1.9868635951E+00,4.0282395176E+02,4.0341482954E+02,9.2009129998E-02
2020-09-16,02:53:49.098,259.12070716,6218.896972,260.12070716,1600224829.099,0,963,1.5150135040E+02,5.9999412537E+01,2.6281250000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835574213E+00,1.9859525692E+00,4.0282395176E+02,4.0341482954E+02,9.2009129998E-02
2020-09-16,02:53:49.131,259.12070753,6218.896981,260.12070753,1600224829.131,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835574213E+00,1.9859534518E+00,4.0282395176E+02,4.0341504744E+02,9.2076948540E-02
2020-09-16,02:53:49.164,259.12070792,6218.896990,260.12070792,1600224829.164,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835574213E+00,1.9859543344E+00,4.0284819856E+02,4.0343954774E+02,9.2076948540E-02
2020-09-16,02:53:49.194,259.12070826,6218.896998,260.12070826,1600224829.194,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841903036E+00,1.9865879815E+00,4.0284819856E+02,4.0343954774E+02,9.2076948540E-02
2020-09-16,02:53:49.217,259.12070853,6218.897005,260.12070853,1600224829.217,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841903036E+00,1.9865868456E+00,4.0284819856E+02,4.0343926738E+02,9.1989694703E-02
2020-09-16,02:53:49.237,259.12070877,6218.897011,260.12070877,1600224829.238,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841903036E+00,1.9865857098E+00,4.0299352529E+02,4.0358452686E+02,9.1989694703E-02
2020-09-16,02:53:49.266,259.12070911,6218.897019,260.12070911,1600224829.267,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029575E+00,1.9861978960E+00,4.0299352529E+02,4.0358452686E+02,9.1989694703E-02
2020-09-16,02:53:49.289,259.12070936,6218.897025,260.12070936,1600224829.289,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029575E+00,1.9861979389E+00,4.0299352529E+02,4.0358453747E+02,9.1992993878E-02
2020-09-16,02:53:49.309,259.12070959,6218.897030,260.12070959,1600224829.309,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029575E+00,1.9861979819E+00,4.0279244948E+02,4.0338317737E+02,9.1992993878E-02
2020-09-16,02:53:49.338,259.12070993,6218.897038,260.12070993,1600224829.338,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778463E+00,1.9854719952E+00,4.0279244948E+02,4.0338317737E+02,9.1992993878E-02
2020-09-16,02:53:49.358,259.12071017,6218.897044,260.12071017,1600224829.359,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778463E+00,1.9854729697E+00,4.0279244948E+02,4.0338341799E+02,9.2067890267E-02
2020-09-16,02:53:49.380,259.12071042,6218.897050,260.12071042,1600224829.380,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830778463E+00,1.9854739442E+00,4.0275092821E+02,4.0334207641E+02,9.2067890267E-02
2020-09-16,02:53:49.407,259.12071073,6218.897058,260.12071073,1600224829.407,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104795E+00,1.9857068584E+00,4.0275092821E+02,4.0334207641E+02,9.2067890267E-02
2020-09-16,02:53:49.427,259.12071097,6218.897063,260.12071097,1600224829.428,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104795E+00,1.9857073035E+00,4.0275092821E+02,4.0334218629E+02,9.2102096378E-02
2020-09-16,02:53:49.486,259.12071164,6218.897079,260.12071164,1600224829.486,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835831188E+00,1.9859807175E+00,4.0275092821E+02,4.0334229618E+02,9.2102096378E-02
2020-09-16,02:53:49.506,259.12071189,6218.897085,260.12071189,1600224829.507,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835831188E+00,1.9859789905E+00,4.0275092821E+02,4.0334186988E+02,9.1969393248E-02
2020-09-16,02:53:49.528,259.12071213,6218.897091,260.12071213,1600224829.528,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835831188E+00,1.9859772635E+00,4.0286581202E+02,4.0345649583E+02,9.1969393248E-02
2020-09-16,02:53:49.553,259.12071243,6218.897098,260.12071243,1600224829.554,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116967E+00,1.9854051517E+00,4.0286581202E+02,4.0345649583E+02,9.1969393248E-02
2020-09-16,02:53:49.575,259.12071267,6218.897104,260.12071267,1600224829.575,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116967E+00,1.9854046206E+00,4.0286581202E+02,4.0345636465E+02,9.1928570391E-02
2020-09-16,02:53:49.595,259.12071292,6218.897110,260.12071292,1600224829.596,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116967E+00,1.9854040895E+00,4.0275204328E+02,4.0334229800E+02,9.1928570391E-02
2020-09-16,02:53:49.625,259.12071325,6218.897118,260.12071325,1600224829.625,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208917E+00,1.9861141401E+00,4.0275204328E+02,4.0334229800E+02,9.1928570391E-02
2020-09-16,02:53:49.645,259.12071350,6218.897124,260.12071350,1600224829.646,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208917E+00,1.9861160592E+00,4.0275204328E+02,4.0334277170E+02,9.2076028304E-02
2020-09-16,02:53:49.667,259.12071374,6218.897130,260.12071374,1600224829.667,0,963,1.5150360107E+02,5.9999412537E+01,2.6312500000E+01,6.0221733093E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208917E+00,1.9861179784E+00,4.0283557839E+02,4.0342690312E+02,9.2076028304E-02
2020-09-16,02:53:49.696,259.12071407,6218.897138,260.12071407,1600224829.696,0,963,1.5150675201E+02,5.9999668884E+01,2.6312500000E+01,6.0221775818E+01,6.0000138855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035146E+00,1.9855999761E+00,4.0283557839E+02,4.0342690312E+02,9.2076028304E-02
2020-09-16,02:53:49.717,259.12071432,6218.897144,260.12071432,1600224829.717,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035146E+00,1.9856013171E+00,4.0283557839E+02,4.0342723428E+02,9.2179092064E-02
2020-09-16,02:53:49.737,259.12071456,6218.897149,260.12071456,1600224829.738,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035146E+00,1.9856026582E+00,4.0279550318E+02,4.0338743134E+02,9.2179092064E-02
2020-09-16,02:53:49.766,259.12071490,6218.897157,260.12071490,1600224829.767,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827956442E+00,1.9851942944E+00,4.0279550318E+02,4.0338743134E+02,9.2179092064E-02
2020-09-16,02:53:49.788,259.12071514,6218.897163,260.12071514,1600224829.788,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827956442E+00,1.9851924459E+00,4.0279550318E+02,4.0338697482E+02,9.2036997477E-02
2020-09-16,02:53:49.809,259.12071538,6218.897169,260.12071538,1600224829.809,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827956442E+00,1.9851905974E+00,4.0267944319E+02,4.0327028801E+02,9.2036997477E-02
2020-09-16,02:53:49.841,259.12071575,6218.897178,260.12071575,1600224829.841,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960290E+00,1.9865926737E+00,4.0267944319E+02,4.0327028801E+02,9.2036997477E-02
2020-09-16,02:53:49.868,259.12071608,6218.897186,260.12071608,1600224829.869,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960290E+00,1.9865915186E+00,4.0267944319E+02,4.0327000304E+02,9.1948272386E-02
2020-09-16,02:53:49.894,259.12071637,6218.897193,260.12071637,1600224829.894,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960290E+00,1.9865903636E+00,4.0281081417E+02,4.0340128163E+02,9.1948272386E-02
2020-09-16,02:53:49.921,259.12071669,6218.897201,260.12071669,1600224829.922,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760939E+00,1.9860698010E+00,4.0281081417E+02,4.0340128163E+02,9.1948272386E-02
2020-09-16,02:53:49.944,259.12071694,6218.897207,260.12071694,1600224829.944,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760939E+00,1.9860695576E+00,4.0281081417E+02,4.0340122153E+02,9.1929566577E-02
2020-09-16,02:53:49.963,259.12071718,6218.897212,260.12071718,1600224829.964,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760939E+00,1.9860693141E+00,4.0276399769E+02,4.0335427633E+02,9.1929566577E-02
2020-09-16,02:53:49.992,259.12071750,6218.897220,260.12071750,1600224829.992,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427667E+00,1.9863363087E+00,4.0276399769E+02,4.0335427633E+02,9.1929566577E-02
2020-09-16,02:53:50.013,259.12071774,6218.897226,260.12071774,1600224830.013,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427667E+00,1.9863351277E+00,4.0276399769E+02,4.0335398485E+02,9.1838834293E-02
2020-09-16,02:53:50.032,259.12071797,6218.897231,260.12071797,1600224830.033,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427667E+00,1.9863339467E+00,4.0283567042E+02,4.0342547104E+02,9.1838834293E-02
2020-09-16,02:53:50.062,259.12071831,6218.897239,260.12071831,1600224830.062,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465895E+00,1.9861375330E+00,4.0283567042E+02,4.0342547104E+02,9.1838834293E-02
2020-09-16,02:53:50.084,259.12071856,6218.897246,260.12071856,1600224830.084,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465895E+00,1.9861406225E+00,4.0283567042E+02,4.0342623375E+02,9.2076212356E-02
2020-09-16,02:53:50.107,259.12071883,6218.897252,260.12071883,1600224830.107,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465895E+00,1.9861437120E+00,4.0271160454E+02,4.0330274848E+02,9.2076212356E-02
2020-09-16,02:53:50.135,259.12071917,6218.897260,260.12071917,1600224830.136,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843759221E+00,1.9867738052E+00,4.0271160454E+02,4.0330274848E+02,9.2076212356E-02
2020-09-16,02:53:50.157,259.12071941,6218.897266,260.12071941,1600224830.157,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843759221E+00,1.9867734240E+00,4.0271160454E+02,4.0330265445E+02,9.2046938558E-02
2020-09-16,02:53:50.177,259.12071965,6218.897272,260.12071965,1600224830.178,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843759221E+00,1.9867730429E+00,4.0280969990E+02,4.0340079972E+02,9.2046938558E-02
2020-09-16,02:53:50.203,259.12071995,6218.897279,260.12071995,1600224830.204,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711698E+00,1.9861675601E+00,4.0280969990E+02,4.0340079972E+02,9.2046938558E-02
2020-09-16,02:53:50.236,259.12072032,6218.897288,260.12072032,1600224830.236,0,963,1.5150810242E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711698E+00,1.9861688095E+00,4.0280969990E+02,4.0340110815E+02,9.2142934684E-02
2020-09-16,02:53:50.266,259.12072068,6218.897296,260.12072068,1600224830.267,0,963,1.5151337433E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711698E+00,1.9861700589E+00,4.0276702749E+02,4.0335868148E+02,9.2142934684E-02
2020-09-16,02:53:50.293,259.12072100,6218.897304,260.12072100,1600224830.294,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279848E+00,1.9853258543E+00,4.0276702749E+02,4.0335868148E+02,9.2142934684E-02
2020-09-16,02:53:50.315,259.12072124,6218.897310,260.12072124,1600224830.315,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279848E+00,1.9853242516E+00,4.0276702749E+02,4.0335828573E+02,9.2019745200E-02
2020-09-16,02:53:50.335,259.12072147,6218.897315,260.12072147,1600224830.335,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279848E+00,1.9853226489E+00,4.0270811474E+02,4.0329889080E+02,9.2019745200E-02
2020-09-16,02:53:50.361,259.12072178,6218.897323,260.12072178,1600224830.362,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824694699E+00,1.9848635803E+00,4.0270811474E+02,4.0329889080E+02,9.2019745200E-02
2020-09-16,02:53:50.382,259.12072203,6218.897329,260.12072203,1600224830.383,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824694699E+00,1.9848649657E+00,4.0270811474E+02,4.0329923292E+02,9.2126255350E-02
2020-09-16,02:53:50.404,259.12072227,6218.897334,260.12072227,1600224830.404,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824694699E+00,1.9848663510E+00,4.0267127091E+02,4.0326267710E+02,9.2126255350E-02
2020-09-16,02:53:50.430,259.12072257,6218.897342,260.12072257,1600224830.430,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841511218E+00,1.9865500360E+00,4.0267127091E+02,4.0326267710E+02,9.2126255350E-02
2020-09-16,02:53:50.450,259.12072281,6218.897347,260.12072281,1600224830.451,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841511218E+00,1.9865494723E+00,4.0267127091E+02,4.0326253801E+02,9.2082949635E-02
2020-09-16,02:53:50.474,259.12072309,6218.897354,260.12072309,1600224830.475,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841511218E+00,1.9865489085E+00,4.0271433747E+02,4.0330552871E+02,9.2082949635E-02
2020-09-16,02:53:50.503,259.12072343,6218.897362,260.12072343,1600224830.504,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834908021E+00,1.9858877910E+00,4.0271433747E+02,4.0330552871E+02,9.2082949635E-02
2020-09-16,02:53:50.525,259.12072367,6218.897368,260.12072367,1600224830.525,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834908021E+00,1.9858873219E+00,4.0271433747E+02,4.0330541293E+02,9.2046906950E-02
2020-09-16,02:53:50.551,259.12072397,6218.897375,260.12072397,1600224830.551,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834908021E+00,1.9858868529E+00,4.0273144192E+02,4.0332242671E+02,9.2046906950E-02
2020-09-16,02:53:50.586,259.12072439,6218.897385,260.12072439,1600224830.587,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839773423E+00,1.9863739808E+00,4.0273144192E+02,4.0332242671E+02,9.2046906950E-02
2020-09-16,02:53:50.611,259.12072468,6218.897392,260.12072468,1600224830.612,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839773423E+00,1.9863733415E+00,4.0273144192E+02,4.0332226895E+02,9.1997795606E-02
2020-09-16,02:53:50.632,259.12072492,6218.897398,260.12072492,1600224830.633,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839773423E+00,1.9863727023E+00,4.0276901730E+02,4.0335974167E+02,9.1997795606E-02
2020-09-16,02:53:50.658,259.12072522,6218.897405,260.12072522,1600224830.659,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838571249E+00,1.9862523397E+00,4.0276901730E+02,4.0335974167E+02,9.1997795606E-02
2020-09-16,02:53:50.680,259.12072547,6218.897411,260.12072547,1600224830.681,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838571249E+00,1.9862520841E+00,4.0276901730E+02,4.0335967858E+02,9.1978157181E-02
2020-09-16,02:53:50.701,259.12072572,6218.897417,260.12072572,1600224830.702,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838571249E+00,1.9862518285E+00,4.0277196418E+02,4.0336256670E+02,9.1978157181E-02
2020-09-16,02:53:50.732,259.12072606,6218.897426,260.12072606,1600224830.732,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831939E+00,1.9860776875E+00,4.0277196418E+02,4.0336256670E+02,9.1978157181E-02
2020-09-16,02:53:50.753,259.12072632,6218.897432,260.12072632,1600224830.754,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831939E+00,1.9860794261E+00,4.0277196418E+02,4.0336299586E+02,9.2111745090E-02
2020-09-16,02:53:50.775,259.12072656,6218.897438,260.12072656,1600224830.775,0,963,1.5151864624E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831939E+00,1.9860811647E+00,4.0275452294E+02,4.0334595817E+02,9.2111745090E-02
2020-09-16,02:53:50.803,259.12072690,6218.897446,260.12072690,1600224830.804,0,963,1.5150932617E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841605394E+00,1.9865590872E+00,4.0275452294E+02,4.0334595817E+02,9.2111745090E-02
2020-09-16,02:53:50.825,259.12072714,6218.897451,260.12072714,1600224830.825,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841605394E+00,1.9865580470E+00,4.0275452294E+02,4.0334570147E+02,9.2031835920E-02
2020-09-16,02:53:50.845,259.12072738,6218.897457,260.12072738,1600224830.846,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841605394E+00,1.9865570067E+00,4.0269006198E+02,4.0328088923E+02,9.2031835920E-02
2020-09-16,02:53:50.875,259.12072772,6218.897465,260.12072772,1600224830.875,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184797E+00,1.9855136885E+00,4.0269006198E+02,4.0328088923E+02,9.2031835920E-02
2020-09-16,02:53:50.897,259.12072797,6218.897471,260.12072797,1600224830.897,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184797E+00,1.9855143196E+00,4.0269006198E+02,4.0328104502E+02,9.2080341704E-02
2020-09-16,02:53:50.917,259.12072822,6218.897477,260.12072822,1600224830.918,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184797E+00,1.9855149507E+00,4.0272224566E+02,4.0331343175E+02,9.2080341704E-02
2020-09-16,02:53:50.950,259.12072860,6218.897486,260.12072860,1600224830.951,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841394E+00,1.9856808106E+00,4.0272224566E+02,4.0331343175E+02,9.2080341704E-02
2020-09-16,02:53:50.977,259.12072891,6218.897494,260.12072891,1600224830.978,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841394E+00,1.9856784253E+00,4.0272224566E+02,4.0331284291E+02,9.1897029242E-02
2020-09-16,02:53:50.999,259.12072916,6218.897500,260.12072916,1600224830.999,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841394E+00,1.9856760400E+00,4.0273144913E+02,4.0332147103E+02,9.1897029242E-02
2020-09-16,02:53:51.025,259.12072946,6218.897507,260.12072946,1600224831.025,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673872E+00,1.9860597500E+00,4.0273144913E+02,4.0332147103E+02,9.1897029242E-02
2020-09-16,02:53:51.046,259.12072970,6218.897513,260.12072970,1600224831.046,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673872E+00,1.9860588587E+00,4.0273144913E+02,4.0332125103E+02,9.1828540765E-02
2020-09-16,02:53:51.066,259.12072994,6218.897519,260.12072994,1600224831.067,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673872E+00,1.9860579673E+00,4.0277682531E+02,4.0336647363E+02,9.1828540765E-02
2020-09-16,02:53:51.094,259.12073025,6218.897526,260.12073025,1600224831.094,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843509380E+00,1.9867423419E+00,4.0277682531E+02,4.0336647363E+02,9.1828540765E-02
2020-09-16,02:53:51.115,259.12073050,6218.897532,260.12073050,1600224831.115,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843509380E+00,1.9867447925E+00,4.0277682531E+02,4.0336707836E+02,9.2016775940E-02
2020-09-16,02:53:51.135,259.12073074,6218.897538,260.12073074,1600224831.136,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843509380E+00,1.9867472432E+00,4.0283619298E+02,4.0342713785E+02,9.2016775940E-02
2020-09-16,02:53:51.161,259.12073104,6218.897545,260.12073104,1600224831.162,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849688674E+00,1.9873659188E+00,4.0283619298E+02,4.0342713785E+02,9.2016775940E-02
2020-09-16,02:53:51.183,259.12073128,6218.897551,260.12073128,1600224831.183,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849688674E+00,1.9873646240E+00,4.0283619298E+02,4.0342681840E+02,9.1917353991E-02
2020-09-16,02:53:51.204,259.12073154,6218.897557,260.12073154,1600224831.205,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849688674E+00,1.9873633292E+00,4.0280811387E+02,4.0339837869E+02,9.1917353991E-02
2020-09-16,02:53:51.233,259.12073186,6218.897565,260.12073186,1600224831.233,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847419187E+00,1.9871361067E+00,4.0280811387E+02,4.0339837869E+02,9.1917353991E-02
2020-09-16,02:53:51.253,259.12073211,6218.897571,260.12073211,1600224831.254,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847419187E+00,1.9871369702E+00,4.0280811387E+02,4.0339859175E+02,9.1983665737E-02
2020-09-16,02:53:51.275,259.12073235,6218.897576,260.12073235,1600224831.275,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847419187E+00,1.9871378337E+00,4.0271526193E+02,4.0330581669E+02,9.1983665737E-02
2020-09-16,02:53:51.303,259.12073269,6218.897584,260.12073269,1600224831.304,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497242E+00,1.9866450451E+00,4.0271526193E+02,4.0330581669E+02,9.1983665737E-02
2020-09-16,02:53:51.335,259.12073306,6218.897593,260.12073306,1600224831.336,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497242E+00,1.9866469060E+00,4.0271526193E+02,4.0330627584E+02,9.2126609791E-02
2020-09-16,02:53:51.367,259.12073341,6218.897602,260.12073341,1600224831.367,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497242E+00,1.9866487669E+00,4.0276066454E+02,4.0335220430E+02,9.2126609791E-02
2020-09-16,02:53:51.395,259.12073375,6218.897610,260.12073375,1600224831.396,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842491503E+00,1.9866481923E+00,4.0276066454E+02,4.0335220430E+02,9.2126609791E-02
2020-09-16,02:53:51.417,259.12073399,6218.897616,260.12073399,1600224831.417,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842491503E+00,1.9866490717E+00,4.0276066454E+02,4.0335242130E+02,9.2194159244E-02
2020-09-16,02:53:51.437,259.12073424,6218.897622,260.12073424,1600224831.438,0,963,1.5149534607E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842491503E+00,1.9866499511E+00,4.0286821306E+02,4.0346034490E+02,9.2194159244E-02
2020-09-16,02:53:51.467,259.12073457,6218.897630,260.12073457,1600224831.467,0,963,1.5152371521E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382979E+00,1.9864388436E+00,4.0286821306E+02,4.0346034490E+02,9.2194159244E-02
2020-09-16,02:53:51.490,259.12073485,6218.897636,260.12073485,1600224831.491,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382979E+00,1.9864359409E+00,4.0286821306E+02,4.0345962835E+02,9.1971170084E-02
2020-09-16,02:53:51.512,259.12073509,6218.897642,260.12073509,1600224831.512,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382979E+00,1.9864330382E+00,4.0279397344E+02,4.0338456334E+02,9.1971170084E-02
2020-09-16,02:53:51.542,259.12073544,6218.897651,260.12073544,1600224831.542,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843981596E+00,1.9867933343E+00,4.0279397344E+02,4.0338456334E+02,9.1971170084E-02
2020-09-16,02:53:51.565,259.12073571,6218.897657,260.12073571,1600224831.565,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843981596E+00,1.9867925527E+00,4.0279397344E+02,4.0338437048E+02,9.1911141504E-02
2020-09-16,02:53:51.585,259.12073595,6218.897663,260.12073595,1600224831.586,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843981596E+00,1.9867917712E+00,4.0279914631E+02,4.0338935807E+02,9.1911141504E-02
2020-09-16,02:53:51.611,259.12073625,6218.897670,260.12073625,1600224831.612,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954681E+00,1.9865888352E+00,4.0279914631E+02,4.0338935807E+02,9.1911141504E-02
2020-09-16,02:53:51.632,259.12073649,6218.897676,260.12073649,1600224831.633,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954681E+00,1.9865892195E+00,4.0279914631E+02,4.0338945291E+02,9.1940661446E-02
2020-09-16,02:53:51.658,259.12073679,6218.897683,260.12073679,1600224831.659,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954681E+00,1.9865896038E+00,4.0270474230E+02,4.0329500537E+02,9.1940661446E-02
2020-09-16,02:53:51.694,259.12073721,6218.897693,260.12073721,1600224831.695,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092150E+00,1.9862028846E+00,4.0270474230E+02,4.0329500537E+02,9.1940661446E-02
2020-09-16,02:53:51.717,259.12073747,6218.897699,260.12073747,1600224831.717,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092150E+00,1.9862033748E+00,4.0270474230E+02,4.0329512632E+02,9.1978317288E-02
2020-09-16,02:53:51.737,259.12073771,6218.897705,260.12073771,1600224831.738,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092150E+00,1.9862038649E+00,4.0285317725E+02,4.0344389988E+02,9.1978317288E-02
2020-09-16,02:53:51.766,259.12073804,6218.897713,260.12073804,1600224831.767,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839920813E+00,1.9863869519E+00,4.0285317725E+02,4.0344389988E+02,9.1978317288E-02
2020-09-16,02:53:51.788,259.12073829,6218.897719,260.12073829,1600224831.788,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839920813E+00,1.9863882566E+00,4.0285317725E+02,4.0344422194E+02,9.2078546745E-02
2020-09-16,02:53:51.809,259.12073853,6218.897725,260.12073853,1600224831.809,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839920813E+00,1.9863895613E+00,4.0276622890E+02,4.0335746802E+02,9.2078546745E-02
2020-09-16,02:53:51.838,259.12073888,6218.897733,260.12073888,1600224831.839,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452855E+00,1.9859422256E+00,4.0276622890E+02,4.0335746802E+02,9.2078546745E-02
2020-09-16,02:53:51.864,259.12073917,6218.897740,260.12073917,1600224831.864,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452855E+00,1.9859411315E+00,4.0276622890E+02,4.0335719796E+02,9.1994481427E-02
2020-09-16,02:53:51.885,259.12073942,6218.897746,260.12073942,1600224831.886,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452855E+00,1.9859400375E+00,4.0283216519E+02,4.0342296088E+02,9.1994481427E-02
2020-09-16,02:53:51.914,259.12073976,6218.897754,260.12073976,1600224831.915,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882895E+00,1.9862834556E+00,4.0283216519E+02,4.0342296088E+02,9.1994481427E-02
2020-09-16,02:53:51.936,259.12074000,6218.897760,260.12074000,1600224831.936,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882895E+00,1.9862840995E+00,4.0283216519E+02,4.0342311982E+02,9.2043948119E-02
2020-09-16,02:53:51.957,259.12074024,6218.897766,260.12074024,1600224831.957,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882895E+00,1.9862847433E+00,4.0275650421E+02,4.0334750676E+02,9.2043948119E-02
2020-09-16,02:53:51.986,259.12074058,6218.897774,260.12074058,1600224831.986,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584065E+00,1.9864550658E+00,4.0275650421E+02,4.0334750676E+02,9.2043948119E-02
2020-09-16,02:53:52.006,259.12074082,6218.897780,260.12074082,1600224832.007,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584065E+00,1.9864547536E+00,4.0275650421E+02,4.0334742969E+02,9.2019959295E-02
2020-09-16,02:53:52.028,259.12074106,6218.897786,260.12074106,1600224832.028,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584065E+00,1.9864544413E+00,4.0278278594E+02,4.0337367292E+02,9.2019959295E-02
2020-09-16,02:53:52.062,259.12074146,6218.897795,260.12074146,1600224832.062,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983208E+00,1.9862941623E+00,4.0278278594E+02,4.0337367292E+02,9.2019959295E-02
2020-09-16,02:53:52.088,259.12074176,6218.897802,260.12074176,1600224832.088,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983208E+00,1.9862934870E+00,4.0278278594E+02,4.0337350623E+02,9.1968075212E-02
2020-09-16,02:53:52.109,259.12074201,6218.897808,260.12074201,1600224832.110,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983208E+00,1.9862928116E+00,4.0283539293E+02,4.0342602367E+02,9.1968075212E-02
2020-09-16,02:53:52.141,259.12074237,6218.897817,260.12074237,1600224832.141,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167520E+00,1.9863112651E+00,4.0283539293E+02,4.0342602367E+02,9.1968075212E-02
2020-09-16,02:53:52.164,259.12074265,6218.897824,260.12074265,1600224832.165,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167520E+00,1.9863111931E+00,4.0283539293E+02,4.0342600591E+02,9.1962547695E-02
2020-09-16,02:53:52.186,259.12074289,6218.897829,260.12074289,1600224832.186,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167520E+00,1.9863111212E+00,4.0278204746E+02,4.0337256447E+02,9.1962547695E-02
2020-09-16,02:53:52.214,259.12074323,6218.897837,260.12074323,1600224832.215,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841434631E+00,1.9865381059E+00,4.0278204746E+02,4.0337256447E+02,9.1962547695E-02
2020-09-16,02:53:52.237,259.12074350,6218.897844,260.12074350,1600224832.238,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841434631E+00,1.9865394540E+00,4.0278204746E+02,4.0337289718E+02,9.2066109973E-02
2020-09-16,02:53:52.259,259.12074374,6218.897850,260.12074374,1600224832.259,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841434631E+00,1.9865408022E+00,4.0285367828E+02,4.0344496585E+02,9.2066109973E-02
2020-09-16,02:53:52.289,259.12074409,6218.897858,260.12074409,1600224832.289,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802629E+00,1.9864775256E+00,4.0285367828E+02,4.0344496585E+02,9.2066109973E-02
2020-09-16,02:53:52.312,259.12074435,6218.897864,260.12074435,1600224832.312,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802629E+00,1.9864768168E+00,4.0285367828E+02,4.0344479088E+02,9.2011657445E-02
2020-09-16,02:53:52.332,259.12074459,6218.897870,260.12074459,1600224832.333,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802629E+00,1.9864761080E+00,4.0281773584E+02,4.0340862075E+02,9.2011657445E-02
2020-09-16,02:53:52.358,259.12074490,6218.897877,260.12074490,1600224832.359,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840968092E+00,1.9864926743E+00,4.0281773584E+02,4.0340862075E+02,9.2011657445E-02
2020-09-16,02:53:52.380,259.12074514,6218.897883,260.12074514,1600224832.380,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840968092E+00,1.9864909718E+00,4.0281773584E+02,4.0340820055E+02,9.1880875950E-02
2020-09-16,02:53:52.401,259.12074538,6218.897889,260.12074538,1600224832.401,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840968092E+00,1.9864892694E+00,4.0273383606E+02,4.0332375768E+02,9.1880875950E-02
2020-09-16,02:53:52.430,259.12074572,6218.897897,260.12074572,1600224832.430,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062673E+00,1.9860982565E+00,4.0273383606E+02,4.0332375768E+02,9.1880875950E-02
2020-09-16,02:53:52.463,259.12074610,6218.897906,260.12074610,1600224832.463,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062673E+00,1.9860976809E+00,4.0273383606E+02,4.0332361561E+02,9.1836649636E-02
2020-09-16,02:53:52.496,259.12074649,6218.897916,260.12074649,1600224832.497,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062673E+00,1.9860971053E+00,4.0271868903E+02,4.0330830434E+02,9.1836649636E-02
2020-09-16,02:53:52.525,259.12074682,6218.897924,260.12074682,1600224832.525,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012505E+00,1.9858918414E+00,4.0271868903E+02,4.0330830434E+02,9.1836649636E-02
2020-09-16,02:53:52.546,259.12074706,6218.897929,260.12074706,1600224832.546,0,963,1.5156626892E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012505E+00,1.9858938389E+00,4.0271868903E+02,4.0330879739E+02,9.1990143031E-02
2020-09-16,02:53:52.569,259.12074733,6218.897936,260.12074733,1600224832.569,0,963,1.5153554382E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012505E+00,1.9858958364E+00,4.0272521362E+02,4.0331582459E+02,9.1990143031E-02
2020-09-16,02:53:52.598,259.12074766,6218.897944,260.12074766,1600224832.598,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190713E+00,1.9858135580E+00,4.0272521362E+02,4.0331582459E+02,9.1990143031E-02
2020-09-16,02:53:52.619,259.12074792,6218.897950,260.12074792,1600224832.620,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190713E+00,1.9858145193E+00,4.0272521362E+02,4.0331606188E+02,9.2064016295E-02
2020-09-16,02:53:52.641,259.12074816,6218.897956,260.12074816,1600224832.641,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190713E+00,1.9858154807E+00,4.0287699566E+02,4.0346830400E+02,9.2064016295E-02
2020-09-16,02:53:52.670,259.12074850,6218.897964,260.12074850,1600224832.670,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277524E+00,1.9861245348E+00,4.0287699566E+02,4.0346830400E+02,9.2064016295E-02
2020-09-16,02:53:52.690,259.12074874,6218.897970,260.12074874,1600224832.691,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277524E+00,1.9861262618E+00,4.0287699566E+02,4.0346873040E+02,9.2196709895E-02
2020-09-16,02:53:52.711,259.12074898,6218.897976,260.12074898,1600224832.712,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277524E+00,1.9861279888E+00,4.0275023162E+02,4.0334220644E+02,9.2196709895E-02
2020-09-16,02:53:52.737,259.12074928,6218.897983,260.12074928,1600224832.738,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827073209E+00,1.9851063225E+00,4.0275023162E+02,4.0334220644E+02,9.2196709895E-02
2020-09-16,02:53:52.759,259.12074953,6218.897989,260.12074953,1600224832.759,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827073209E+00,1.9851026944E+00,4.0275023162E+02,4.0334131048E+02,9.1917805684E-02
2020-09-16,02:53:52.786,259.12074985,6218.897996,260.12074985,1600224832.787,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827073209E+00,1.9850990664E+00,4.0279259679E+02,4.0338284178E+02,9.1917805684E-02
2020-09-16,02:53:52.819,259.12075023,6218.898006,260.12075023,1600224832.820,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823309358E+00,1.9847222272E+00,4.0279259679E+02,4.0338284178E+02,9.1917805684E-02
2020-09-16,02:53:52.841,259.12075047,6218.898011,260.12075047,1600224832.841,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823309358E+00,1.9847234132E+00,4.0279259679E+02,4.0338313475E+02,9.2008997529E-02
2020-09-16,02:53:52.861,259.12075072,6218.898017,260.12075072,1600224832.862,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823309358E+00,1.9847245993E+00,4.0274336173E+02,4.0333412045E+02,9.2008997529E-02
2020-09-16,02:53:52.891,259.12075105,6218.898025,260.12075105,1600224832.891,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794281E+00,1.9858744785E+00,4.0274336173E+02,4.0333412045E+02,9.2008997529E-02
2020-09-16,02:53:52.914,259.12075132,6218.898032,260.12075132,1600224832.914,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794281E+00,1.9858747208E+00,4.0274336173E+02,4.0333418027E+02,9.2027619592E-02
2020-09-16,02:53:52.937,259.12075160,6218.898038,260.12075160,1600224832.938,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794281E+00,1.9858749631E+00,4.0270608563E+02,4.0329690930E+02,9.2027619592E-02
2020-09-16,02:53:52.964,259.12075191,6218.898046,260.12075191,1600224832.965,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116968E+00,1.9856069084E+00,4.0270608563E+02,4.0329690930E+02,9.2027619592E-02
2020-09-16,02:53:52.986,259.12075215,6218.898052,260.12075215,1600224832.986,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116968E+00,1.9856046867E+00,4.0270608563E+02,4.0329636085E+02,9.1856871532E-02
2020-09-16,02:53:53.006,259.12075240,6218.898057,260.12075240,1600224833.007,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116968E+00,1.9856024650E+00,4.0282191375E+02,4.0341181014E+02,9.1856871532E-02
2020-09-16,02:53:53.032,259.12075270,6218.898065,260.12075270,1600224833.033,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836962643E+00,1.9860876167E+00,4.0282191375E+02,4.0341181014E+02,9.1856871532E-02
2020-09-16,02:53:53.053,259.12075294,6218.898071,260.12075294,1600224833.054,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836962643E+00,1.9860892382E+00,4.0282191375E+02,4.0341221044E+02,9.1981461365E-02
2020-09-16,02:53:53.076,259.12075321,6218.898077,260.12075321,1600224833.077,0,963,1.5152786255E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836962643E+00,1.9860908597E+00,4.0278449642E+02,4.0337513854E+02,9.1981461365E-02
2020-09-16,02:53:53.104,259.12075352,6218.898084,260.12075352,1600224833.104,0,963,1.5152766876E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834640305E+00,1.9858583456E+00,4.0278449642E+02,4.0337513854E+02,9.1981461365E-02
2020-09-16,02:53:53.125,259.12075376,6218.898090,260.12075376,1600224833.125,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834640305E+00,1.9858594010E+00,4.0278449642E+02,4.0337539910E+02,9.2062563783E-02
2020-09-16,02:53:53.145,259.12075400,6218.898096,260.12075400,1600224833.146,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834640305E+00,1.9858604564E+00,4.0284479349E+02,4.0343604523E+02,9.2062563783E-02
2020-09-16,02:53:53.180,259.12075440,6218.898106,260.12075440,1600224833.180,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845174541E+00,1.9869151528E+00,4.0284479349E+02,4.0343604523E+02,9.2062563783E-02
2020-09-16,02:53:53.207,259.12075471,6218.898113,260.12075471,1600224833.207,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845174541E+00,1.9869144289E+00,4.0284479349E+02,4.0343586660E+02,9.2006970452E-02
2020-09-16,02:53:53.227,259.12075495,6218.898119,260.12075495,1600224833.228,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845174541E+00,1.9869137051E+00,4.0281849203E+02,4.0340934793E+02,9.2006970452E-02
2020-09-16,02:53:53.253,259.12075525,6218.898126,260.12075525,1600224833.254,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839536944E+00,1.9863492646E+00,4.0281849203E+02,4.0340934793E+02,9.2006970452E-02
2020-09-16,02:53:53.275,259.12075550,6218.898132,260.12075550,1600224833.275,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839536944E+00,1.9863501022E+00,4.0281849203E+02,4.0340955467E+02,9.2071318054E-02
2020-09-16,02:53:53.296,259.12075574,6218.898138,260.12075574,1600224833.296,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839536944E+00,1.9863509398E+00,4.0284583021E+02,4.0343713973E+02,9.2071318054E-02
2020-09-16,02:53:53.326,259.12075610,6218.898146,260.12075610,1600224833.327,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826937301E+00,1.9850894530E+00,4.0284583021E+02,4.0343713973E+02,9.2071318054E-02
2020-09-16,02:53:53.348,259.12075635,6218.898152,260.12075635,1600224833.349,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826937301E+00,1.9850881014E+00,4.0284583021E+02,4.0343680587E+02,9.1967415100E-02
2020-09-16,02:53:53.369,259.12075660,6218.898158,260.12075660,1600224833.370,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826937301E+00,1.9850867498E+00,4.0270835306E+02,4.0329879329E+02,9.1967415100E-02
2020-09-16,02:53:53.401,259.12075696,6218.898167,260.12075696,1600224833.401,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003003E+00,1.9865951384E+00,4.0270835306E+02,4.0329879329E+02,9.1967415100E-02
2020-09-16,02:53:53.423,259.12075721,6218.898173,260.12075721,1600224833.423,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003003E+00,1.9865936452E+00,4.0270835306E+02,4.0329842485E+02,9.1852711125E-02
2020-09-16,02:53:53.443,259.12075744,6218.898179,260.12075744,1600224833.443,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003003E+00,1.9865921520E+00,4.0276171165E+02,4.0335149315E+02,9.1852711125E-02
2020-09-16,02:53:53.471,259.12075778,6218.898187,260.12075778,1600224833.472,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625945E+00,1.9854530747E+00,4.0276171165E+02,4.0335149315E+02,9.1852711125E-02
2020-09-16,02:53:53.493,259.12075802,6218.898193,260.12075802,1600224833.493,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625945E+00,1.9854548195E+00,4.0276171165E+02,4.0335192398E+02,9.1986822176E-02
2020-09-16,02:53:53.515,259.12075828,6218.898199,260.12075828,1600224833.515,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625945E+00,1.9854565644E+00,4.0275382716E+02,4.0334445875E+02,9.1986822176E-02
2020-09-16,02:53:53.540,259.12075858,6218.898206,260.12075858,1600224833.541,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831503672E+00,1.9855444432E+00,4.0275382716E+02,4.0334445875E+02,9.1986822176E-02
2020-09-16,02:53:53.572,259.12075895,6218.898215,260.12075895,1600224833.573,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831503672E+00,1.9855433754E+00,4.0275382716E+02,4.0334419512E+02,9.1904754902E-02
2020-09-16,02:53:53.604,259.12075931,6218.898223,260.12075931,1600224833.604,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831503672E+00,1.9855423076E+00,4.0280132373E+02,4.0339149765E+02,9.1904754902E-02
2020-09-16,02:53:53.630,259.12075961,6218.898231,260.12075961,1600224833.630,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287512E+00,1.9857209067E+00,4.0280132373E+02,4.0339149765E+02,9.1904754902E-02
2020-09-16,02:53:53.651,259.12075985,6218.898236,260.12075985,1600224833.651,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287512E+00,1.9857234012E+00,4.0280132373E+02,4.0339211356E+02,9.2096460696E-02
2020-09-16,02:53:53.671,259.12076009,6218.898242,260.12076009,1600224833.672,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287512E+00,1.9857258958E+00,4.0278462005E+02,4.0337600127E+02,9.2096460696E-02
2020-09-16,02:53:53.700,259.12076043,6218.898250,260.12076043,1600224833.701,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182916E+00,1.9858155444E+00,4.0278462005E+02,4.0337600127E+02,9.2096460696E-02
2020-09-16,02:53:53.723,259.12076068,6218.898256,260.12076068,1600224833.723,0,963,1.5152592468E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182916E+00,1.9858156462E+00,4.0278462005E+02,4.0337602641E+02,9.2104284168E-02
2020-09-16,02:53:53.743,259.12076093,6218.898262,260.12076093,1600224833.744,0,963,1.5152202148E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182916E+00,1.9858157480E+00,4.0285730580E+02,4.0344884402E+02,9.2104284168E-02
2020-09-16,02:53:53.772,259.12076125,6218.898270,260.12076125,1600224833.772,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311787E+00,1.9858286507E+00,4.0285730580E+02,4.0344884402E+02,9.2104284168E-02
2020-09-16,02:53:53.792,259.12076149,6218.898276,260.12076149,1600224833.793,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311787E+00,1.9858292675E+00,4.0285730580E+02,4.0344899632E+02,9.2151683699E-02
2020-09-16,02:53:53.815,259.12076175,6218.898282,260.12076175,1600224833.815,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311787E+00,1.9858298843E+00,4.0275708385E+02,4.0334877945E+02,9.2151683699E-02
2020-09-16,02:53:53.842,259.12076207,6218.898290,260.12076207,1600224833.843,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889585E+00,1.9860879759E+00,4.0275708385E+02,4.0334877945E+02,9.2151683699E-02
2020-09-16,02:53:53.864,259.12076231,6218.898296,260.12076231,1600224833.864,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889585E+00,1.9860863787E+00,4.0275708385E+02,4.0334838520E+02,9.2028958816E-02
2020-09-16,02:53:53.891,259.12076263,6218.898303,260.12076263,1600224833.891,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889585E+00,1.9860847814E+00,4.0274287914E+02,4.0333376540E+02,9.2028958816E-02
2020-09-16,02:53:53.921,259.12076299,6218.898312,260.12076299,1600224833.922,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521701E+00,1.9862481901E+00,4.0274287914E+02,4.0333376540E+02,9.2028958816E-02
2020-09-16,02:53:53.943,259.12076323,6218.898318,260.12076323,1600224833.943,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521701E+00,1.9862490596E+00,4.0274287914E+02,4.0333397999E+02,9.2095758950E-02
2020-09-16,02:53:53.964,259.12076348,6218.898324,260.12076348,1600224833.965,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521701E+00,1.9862499291E+00,4.0271059948E+02,4.0330186751E+02,9.2095758950E-02
2020-09-16,02:53:53.993,259.12076382,6218.898332,260.12076382,1600224833.994,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677002E+00,1.9859651153E+00,4.0271059948E+02,4.0330186751E+02,9.2095758950E-02
2020-09-16,02:53:54.019,259.12076411,6218.898339,260.12076411,1600224834.019,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677002E+00,1.9859630954E+00,4.0271059948E+02,4.0330136896E+02,9.1940547703E-02
2020-09-16,02:53:54.042,259.12076439,6218.898345,260.12076439,1600224834.043,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677002E+00,1.9859610755E+00,4.0275452124E+02,4.0334485655E+02,9.1940547703E-02
2020-09-16,02:53:54.069,259.12076470,6218.898353,260.12076470,1600224834.070,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834830466E+00,1.9858763198E+00,4.0275452124E+02,4.0334485655E+02,9.1940547703E-02
2020-09-16,02:53:54.094,259.12076498,6218.898359,260.12076498,1600224834.094,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834830466E+00,1.9858779236E+00,4.0275452124E+02,4.0334525246E+02,9.2063790244E-02
2020-09-16,02:53:54.115,259.12076522,6218.898365,260.12076522,1600224834.115,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834830466E+00,1.9858795274E+00,4.0281489988E+02,4.0340611562E+02,9.2063790244E-02
2020-09-16,02:53:54.141,259.12076552,6218.898373,260.12076552,1600224834.141,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371354E+00,1.9861339231E+00,4.0281489988E+02,4.0340611562E+02,9.2063790244E-02
2020-09-16,02:53:54.161,259.12076576,6218.898378,260.12076576,1600224834.162,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371354E+00,1.9861339986E+00,4.0281489988E+02,4.0340613425E+02,9.2069588629E-02
2020-09-16,02:53:54.183,259.12076601,6218.898384,260.12076601,1600224834.183,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371354E+00,1.9861340741E+00,4.0270930141E+02,4.0330039942E+02,9.2069588629E-02
2020-09-16,02:53:54.209,259.12076631,6218.898391,260.12076631,1600224834.209,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747586E+00,1.9856711386E+00,4.0270930141E+02,4.0330039942E+02,9.2069588629E-02
2020-09-16,02:53:54.230,259.12076656,6218.898397,260.12076656,1600224834.231,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747586E+00,1.9856707612E+00,4.0270930141E+02,4.0330030625E+02,9.2040583875E-02
2020-09-16,02:53:54.256,259.12076685,6218.898404,260.12076685,1600224834.256,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747586E+00,1.9856703838E+00,4.0276011755E+02,4.0335110379E+02,9.2040583875E-02
2020-09-16,02:53:54.289,259.12076723,6218.898414,260.12076723,1600224834.289,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357300E+00,1.9858315496E+00,4.0276011755E+02,4.0335110379E+02,9.2040583875E-02
2020-09-16,02:53:54.315,259.12076753,6218.898421,260.12076753,1600224834.315,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357300E+00,1.9858322426E+00,4.0276011755E+02,4.0335127486E+02,9.2093836420E-02
2020-09-16,02:53:54.335,259.12076777,6218.898426,260.12076777,1600224834.335,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357300E+00,1.9858329356E+00,4.0271551707E+02,4.0330677997E+02,9.2093836420E-02
2020-09-16,02:53:54.361,259.12076808,6218.898434,260.12076808,1600224834.362,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842192341E+00,1.9866173866E+00,4.0271551707E+02,4.0330677997E+02,9.2093836420E-02
2020-09-16,02:53:54.382,259.12076832,6218.898440,260.12076832,1600224834.383,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842192341E+00,1.9866162022E+00,4.0271551707E+02,4.0330648772E+02,9.2002854346E-02
2020-09-16,02:53:54.404,259.12076856,6218.898446,260.12076856,1600224834.404,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842192341E+00,1.9866150178E+00,4.0273273743E+02,4.0332344109E+02,9.2002854346E-02
2020-09-16,02:53:54.433,259.12076890,6218.898454,260.12076890,1600224834.433,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914614E+00,1.9862868494E+00,4.0273273743E+02,4.0332344109E+02,9.2002854346E-02
2020-09-16,02:53:54.453,259.12076914,6218.898459,260.12076914,1600224834.454,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914614E+00,1.9862875617E+00,4.0273273743E+02,4.0332361690E+02,9.2057583680E-02
2020-09-16,02:53:54.474,259.12076939,6218.898465,260.12076939,1600224834.475,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914614E+00,1.9862882741E+00,4.0270255741E+02,4.0329356839E+02,9.2057583680E-02
2020-09-16,02:53:54.506,259.12076975,6218.898474,260.12076975,1600224834.506,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043884E+00,1.9863012167E+00,4.0270255741E+02,4.0329356839E+02,9.2057583680E-02
2020-09-16,02:53:54.528,259.12077000,6218.898480,260.12077000,1600224834.528,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043884E+00,1.9863024164E+00,4.0270255741E+02,4.0329386445E+02,9.2149754585E-02
2020-09-16,02:53:54.549,259.12077024,6218.898486,260.12077024,1600224834.549,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043884E+00,1.9863036161E+00,4.0283366406E+02,4.0342545977E+02,9.2149754585E-02
2020-09-16,02:53:54.578,259.12077058,6218.898494,260.12077058,1600224834.578,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836883012E+00,1.9860872676E+00,4.0283366406E+02,4.0342545977E+02,9.2149754585E-02
2020-09-16,02:53:54.598,259.12077082,6218.898500,260.12077082,1600224834.599,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836883012E+00,1.9860875513E+00,4.0283366406E+02,4.0342552982E+02,9.2171556282E-02
2020-09-16,02:53:54.619,259.12077106,6218.898506,260.12077106,1600224834.620,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836883012E+00,1.9860878351E+00,4.0273311940E+02,4.0332490747E+02,9.2171556282E-02
2020-09-16,02:53:54.645,259.12077137,6218.898513,260.12077137,1600224834.646,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780969E+00,1.9861777394E+00,4.0273311940E+02,4.0332490747E+02,9.2171556282E-02
2020-09-16,02:53:54.680,259.12077177,6218.898522,260.12077177,1600224834.681,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780969E+00,1.9861752436E+00,4.0273311940E+02,4.0332429148E+02,9.1979799045E-02
2020-09-16,02:53:54.711,259.12077213,6218.898531,260.12077213,1600224834.712,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780969E+00,1.9861727478E+00,4.0283668288E+02,4.0342739085E+02,9.1979799045E-02
2020-09-16,02:53:54.740,259.12077247,6218.898539,260.12077247,1600224834.741,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837572448E+00,1.9861518705E+00,4.0283668288E+02,4.0342739085E+02,9.1979799045E-02
2020-09-16,02:53:54.762,259.12077271,6218.898545,260.12077271,1600224834.762,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837572448E+00,1.9861529042E+00,4.0283668288E+02,4.0342764603E+02,9.2059216799E-02
2020-09-16,02:53:54.782,259.12077295,6218.898551,260.12077295,1600224834.783,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837572448E+00,1.9861539378E+00,4.0278758971E+02,4.0337873598E+02,9.2059216799E-02
2020-09-16,02:53:54.812,259.12077329,6218.898559,260.12077329,1600224834.812,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978996E+00,1.9854937960E+00,4.0278758971E+02,4.0337873598E+02,9.2059216799E-02
2020-09-16,02:53:54.835,259.12077356,6218.898566,260.12077356,1600224834.836,0,963,1.5148689270E+02,5.9999778748E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978996E+00,1.9854919154E+00,4.0278758971E+02,4.0337827163E+02,9.1914680832E-02
2020-09-16,02:53:54.857,259.12077381,6218.898571,260.12077381,1600224834.857,0,963,1.5150923157E+02,5.9999870300E+01,2.6312500000E+01,6.0221647644E+01,6.0000413513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978996E+00,1.9854900349E+00,4.0280460872E+02,4.0339485123E+02,9.1914680832E-02
2020-09-16,02:53:54.882,259.12077411,6218.898579,260.12077411,1600224834.883,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882409E+00,1.9860810883E+00,4.0280460872E+02,4.0339485123E+02,9.1914680832E-02
2020-09-16,02:53:54.904,259.12077436,6218.898585,260.12077436,1600224834.905,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882409E+00,1.9860846154E+00,4.0280460872E+02,4.0339572193E+02,9.2185688787E-02
2020-09-16,02:53:54.924,259.12077459,6218.898590,260.12077459,1600224834.925,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882409E+00,1.9860881426E+00,4.0284871361E+02,4.0344076235E+02,9.2185688787E-02
2020-09-16,02:53:54.953,259.12077493,6218.898598,260.12077493,1600224834.954,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114690E+00,1.9859111568E+00,4.0284871361E+02,4.0344076235E+02,9.2185688787E-02
2020-09-16,02:53:54.974,259.12077517,6218.898604,260.12077517,1600224834.975,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114690E+00,1.9859101229E+00,4.0284871361E+02,4.0344050708E+02,9.2106244779E-02
2020-09-16,02:53:55.002,259.12077549,6218.898612,260.12077549,1600224835.002,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114690E+00,1.9859090891E+00,4.0276075083E+02,4.0335215987E+02,9.2106244779E-02
2020-09-16,02:53:55.035,259.12077587,6218.898621,260.12077587,1600224835.035,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125931E+00,1.9857099728E+00,4.0276075083E+02,4.0335215987E+02,9.2106244779E-02
2020-09-16,02:53:55.056,259.12077612,6218.898627,260.12077612,1600224835.057,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125931E+00,1.9857077431E+00,4.0276075083E+02,4.0335160940E+02,9.1934893353E-02
2020-09-16,02:53:55.078,259.12077637,6218.898633,260.12077637,1600224835.078,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125931E+00,1.9857055134E+00,4.0282388243E+02,4.0341428306E+02,9.1934893353E-02
2020-09-16,02:53:55.105,259.12077668,6218.898640,260.12077668,1600224835.105,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006810E+00,1.9860940696E+00,4.0282388243E+02,4.0341428306E+02,9.1934893353E-02
2020-09-16,02:53:55.125,259.12077691,6218.898646,260.12077691,1600224835.125,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006810E+00,1.9860974413E+00,4.0282388243E+02,4.0341511545E+02,9.2193962894E-02
2020-09-16,02:53:55.145,259.12077715,6218.898652,260.12077715,1600224835.146,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006810E+00,1.9861008131E+00,4.0272802574E+02,4.0331995028E+02,9.2193962894E-02
2020-09-16,02:53:55.174,259.12077749,6218.898660,260.12077749,1600224835.175,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959374E+00,1.9862963058E+00,4.0272802574E+02,4.0331995028E+02,9.2193962894E-02
2020-09-16,02:53:55.196,259.12077773,6218.898666,260.12077773,1600224835.196,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959374E+00,1.9862937558E+00,4.0272802574E+02,4.0331932098E+02,9.1998059547E-02
2020-09-16,02:53:55.220,259.12077801,6218.898672,260.12077801,1600224835.220,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959374E+00,1.9862912059E+00,4.0278076030E+02,4.0337150359E+02,9.1998059547E-02
2020-09-16,02:53:55.246,259.12077831,6218.898679,260.12077831,1600224835.246,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827649278E+00,1.9851588308E+00,4.0278076030E+02,4.0337150359E+02,9.1998059547E-02
2020-09-16,02:53:55.266,259.12077855,6218.898685,260.12077855,1600224835.267,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827649278E+00,1.9851593452E+00,4.0278076030E+02,4.0337163064E+02,9.2037604295E-02
2020-09-16,02:53:55.288,259.12077880,6218.898691,260.12077880,1600224835.288,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827649278E+00,1.9851598596E+00,4.0280576327E+02,4.0339679734E+02,9.2037604295E-02
2020-09-16,02:53:55.316,259.12077913,6218.898699,260.12077913,1600224835.317,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692772E+00,1.9860653014E+00,4.0280576327E+02,4.0339679734E+02,9.2037604295E-02
2020-09-16,02:53:55.338,259.12077938,6218.898705,260.12077938,1600224835.338,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692772E+00,1.9860661683E+00,4.0280576327E+02,4.0339701135E+02,9.2104215714E-02
2020-09-16,02:53:55.361,259.12077964,6218.898711,260.12077964,1600224835.361,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692772E+00,1.9860670352E+00,4.0273415218E+02,4.0332550912E+02,9.2104215714E-02
2020-09-16,02:53:55.394,259.12078002,6218.898721,260.12078002,1600224835.394,0,963,1.5152412415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844817529E+00,1.9868804930E+00,4.0273415218E+02,4.0332550912E+02,9.2104215714E-02
2020-09-16,02:53:55.420,259.12078032,6218.898728,260.12078032,1600224835.420,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844817529E+00,1.9868797992E+00,4.0273415218E+02,4.0332533795E+02,9.2050928891E-02
2020-09-16,02:53:55.440,259.12078057,6218.898734,260.12078057,1600224835.441,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844817529E+00,1.9868791055E+00,4.0280962742E+02,4.0340075279E+02,9.2050928891E-02
2020-09-16,02:53:55.470,259.12078090,6218.898742,260.12078090,1600224835.470,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381252E+00,1.9850332506E+00,4.0280962742E+02,4.0340075279E+02,9.2050928891E-02
2020-09-16,02:53:55.490,259.12078115,6218.898747,260.12078115,1600224835.491,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381252E+00,1.9850334987E+00,4.0280962742E+02,4.0340081407E+02,9.2070004226E-02
2020-09-16,02:53:55.512,259.12078139,6218.898753,260.12078139,1600224835.512,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381252E+00,1.9850337468E+00,4.0286140838E+02,4.0345273232E+02,9.2070004226E-02
2020-09-16,02:53:55.538,259.12078169,6218.898761,260.12078169,1600224835.538,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840691013E+00,1.9864664519E+00,4.0286140838E+02,4.0345273232E+02,9.2070004226E-02
2020-09-16,02:53:55.562,259.12078197,6218.898767,260.12078197,1600224835.562,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840691013E+00,1.9864666855E+00,4.0286140838E+02,4.0345278999E+02,9.2087951731E-02
2020-09-16,02:53:55.582,259.12078221,6218.898773,260.12078221,1600224835.583,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840691013E+00,1.9864669192E+00,4.0272714068E+02,4.0331838285E+02,9.2087951731E-02
2020-09-16,02:53:55.611,259.12078255,6218.898781,260.12078255,1600224835.612,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711576E+00,1.9855678903E+00,4.0272714068E+02,4.0331838285E+02,9.2087951731E-02
2020-09-16,02:53:55.632,259.12078279,6218.898787,260.12078279,1600224835.633,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711576E+00,1.9855690616E+00,4.0272714068E+02,4.0331867200E+02,9.2177966607E-02
2020-09-16,02:53:55.654,259.12078303,6218.898793,260.12078303,1600224835.654,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711576E+00,1.9855702328E+00,4.0273300757E+02,4.0332483666E+02,9.2177966607E-02
2020-09-16,02:53:55.683,259.12078337,6218.898801,260.12078337,1600224835.683,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831332658E+00,1.9855322951E+00,4.0273300757E+02,4.0332483666E+02,9.2177966607E-02
2020-09-16,02:53:55.704,259.12078362,6218.898807,260.12078362,1600224835.705,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831332658E+00,1.9855309394E+00,4.0273300757E+02,4.0332450194E+02,9.2073765790E-02
2020-09-16,02:53:55.724,259.12078385,6218.898812,260.12078385,1600224835.725,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831332658E+00,1.9855295836E+00,4.0281565281E+02,4.0340693377E+02,9.2073765790E-02
2020-09-16,02:53:55.752,259.12078417,6218.898820,260.12078417,1600224835.752,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989340E+00,1.9865965394E+00,4.0281565281E+02,4.0340693377E+02,9.2073765790E-02
2020-09-16,02:53:55.782,259.12078453,6218.898829,260.12078453,1600224835.783,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989340E+00,1.9865958183E+00,4.0281565281E+02,4.0340675579E+02,9.2018371974E-02
2020-09-16,02:53:55.815,259.12078490,6218.898838,260.12078490,1600224835.815,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989340E+00,1.9865950972E+00,4.0280807528E+02,4.0339898916E+02,9.2018371974E-02
2020-09-16,02:53:55.842,259.12078522,6218.898845,260.12078522,1600224835.843,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842071648E+00,1.9866033379E+00,4.0280807528E+02,4.0339898916E+02,9.2018371974E-02
2020-09-16,02:53:55.865,259.12078547,6218.898851,260.12078547,1600224835.865,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842071648E+00,1.9866042089E+00,4.0280807528E+02,4.0339920413E+02,9.2085281932E-02
2020-09-16,02:53:55.888,259.12078575,6218.898858,260.12078575,1600224835.889,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842071648E+00,1.9866050800E+00,4.0284241458E+02,4.0343380882E+02,9.2085281932E-02
2020-09-16,02:53:55.914,259.12078605,6218.898865,260.12078605,1600224835.915,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057427E+00,1.9855023269E+00,4.0284241458E+02,4.0343380882E+02,9.2085281932E-02
2020-09-16,02:53:55.936,259.12078630,6218.898871,260.12078630,1600224835.936,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057427E+00,1.9855022438E+00,4.0284241458E+02,4.0343378829E+02,9.2078894038E-02
2020-09-16,02:53:55.957,259.12078654,6218.898877,260.12078654,1600224835.957,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057427E+00,1.9855021607E+00,4.0267290356E+02,4.0326400792E+02,9.2078894038E-02
2020-09-16,02:53:55.986,259.12078688,6218.898885,260.12078688,1600224835.986,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720564E+00,1.9862694003E+00,4.0267290356E+02,4.0326400792E+02,9.2078894038E-02
2020-09-16,02:53:56.006,259.12078712,6218.898891,260.12078712,1600224836.007,0,963,1.5150610352E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720564E+00,1.9862709505E+00,4.0267290356E+02,4.0326439045E+02,9.2197994141E-02
2020-09-16,02:53:56.028,259.12078736,6218.898897,260.12078736,1600224836.028,0,963,1.5151915588E+02,5.9999931335E+01,2.6293750000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720564E+00,1.9862725007E+00,4.0279075736E+02,4.0338280000E+02,9.2197994141E-02
2020-09-16,02:53:56.053,259.12078766,6218.898904,260.12078766,1600224836.054,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041166E+00,1.9858039948E+00,4.0279075736E+02,4.0338280000E+02,9.2197994141E-02
2020-09-16,02:53:56.078,259.12078794,6218.898911,260.12078794,1600224836.078,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041166E+00,1.9858012719E+00,4.0279075736E+02,4.0338212775E+02,9.1988751778E-02
2020-09-16,02:53:56.105,259.12078825,6218.898918,260.12078825,1600224836.105,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041166E+00,1.9857985490E+00,4.0276141617E+02,4.0335207129E+02,9.1988751778E-02
2020-09-16,02:53:56.135,259.12078861,6218.898927,260.12078861,1600224836.136,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843727549E+00,1.9867683568E+00,4.0276141617E+02,4.0335207129E+02,9.1988751778E-02
2020-09-16,02:53:56.157,259.12078887,6218.898933,260.12078887,1600224836.158,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843727549E+00,1.9867690204E+00,4.0276141617E+02,4.0335223504E+02,9.2039725794E-02
2020-09-16,02:53:56.180,259.12078913,6218.898939,260.12078913,1600224836.181,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843727549E+00,1.9867696841E+00,4.0274530553E+02,4.0333626452E+02,9.2039725794E-02
2020-09-16,02:53:56.211,259.12078949,6218.898948,260.12078949,1600224836.212,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941186E+00,1.9855896240E+00,4.0274530553E+02,4.0333626452E+02,9.2039725794E-02
2020-09-16,02:53:56.236,259.12078977,6218.898954,260.12078977,1600224836.236,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941186E+00,1.9855898258E+00,4.0274530553E+02,4.0333631434E+02,9.2055233820E-02
2020-09-16,02:53:56.256,259.12079001,6218.898960,260.12079001,1600224836.257,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941186E+00,1.9855900276E+00,4.0287913696E+02,4.0347039199E+02,9.2055233820E-02
2020-09-16,02:53:56.286,259.12079035,6218.898968,260.12079035,1600224836.286,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842369548E+00,1.9866341237E+00,4.0287913696E+02,4.0347039199E+02,9.2055233820E-02
2020-09-16,02:53:56.306,259.12079059,6218.898974,260.12079059,1600224836.307,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842369548E+00,1.9866326735E+00,4.0287913696E+02,4.0347003404E+02,9.1943841060E-02
2020-09-16,02:53:56.328,259.12079083,6218.898980,260.12079083,1600224836.328,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842369548E+00,1.9866312234E+00,4.0279931615E+02,4.0338973827E+02,9.1943841060E-02
2020-09-16,02:53:56.355,259.12079116,6218.898988,260.12079116,1600224836.356,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880268E+00,1.9863819950E+00,4.0279931615E+02,4.0338973827E+02,9.1943841060E-02
2020-09-16,02:53:56.378,259.12079141,6218.898994,260.12079141,1600224836.378,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880268E+00,1.9863838325E+00,4.0279931615E+02,4.0339019180E+02,9.2085002846E-02
2020-09-16,02:53:56.398,259.12079166,6218.899000,260.12079166,1600224836.399,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880268E+00,1.9863856699E+00,4.0286219875E+02,4.0345362024E+02,9.2085002846E-02
2020-09-16,02:53:56.427,259.12079199,6218.899008,260.12079199,1600224836.428,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827365772E+00,1.9851327079E+00,4.0286219875E+02,4.0345362024E+02,9.2085002846E-02
2020-09-16,02:53:56.450,259.12079226,6218.899014,260.12079226,1600224836.451,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827365772E+00,1.9851326520E+00,4.0286219875E+02,4.0345360643E+02,9.2080704625E-02
2020-09-16,02:53:56.471,259.12079250,6218.899020,260.12079250,1600224836.472,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827365772E+00,1.9851325961E+00,4.0279145466E+02,4.0338274468E+02,9.2080704625E-02
2020-09-16,02:53:56.503,259.12079287,6218.899029,260.12079287,1600224836.504,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545218E+00,1.9856511667E+00,4.0279145466E+02,4.0338274468E+02,9.2080704625E-02
2020-09-16,02:53:56.529,259.12079317,6218.899036,260.12079317,1600224836.530,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545218E+00,1.9856525145E+00,4.0279145466E+02,4.0338307747E+02,9.2184287171E-02
2020-09-16,02:53:56.551,259.12079341,6218.899042,260.12079341,1600224836.551,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545218E+00,1.9856538623E+00,4.0273619308E+02,4.0332806745E+02,9.2184287171E-02
2020-09-16,02:53:56.579,259.12079375,6218.899050,260.12079375,1600224836.580,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483370E+00,1.9857477909E+00,4.0273619308E+02,4.0332806745E+02,9.2184287171E-02
2020-09-16,02:53:56.601,259.12079399,6218.899056,260.12079399,1600224836.601,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483370E+00,1.9857456587E+00,4.0273619308E+02,4.0332754109E+02,9.2020429036E-02
2020-09-16,02:53:56.621,259.12079424,6218.899062,260.12079424,1600224836.622,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483370E+00,1.9857435265E+00,4.0268897383E+02,4.0327972620E+02,9.2020429036E-02
2020-09-16,02:53:56.648,259.12079455,6218.899069,260.12079455,1600224836.649,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829254813E+00,1.9853201601E+00,4.0268897383E+02,4.0327972620E+02,9.2020429036E-02
2020-09-16,02:53:56.670,259.12079479,6218.899075,260.12079479,1600224836.670,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829254813E+00,1.9853215481E+00,4.0268897383E+02,4.0328006887E+02,9.2127114174E-02
2020-09-16,02:53:56.690,259.12079503,6218.899081,260.12079503,1600224836.691,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829254813E+00,1.9853229360E+00,4.0286937040E+02,4.0346107306E+02,9.2127114174E-02
2020-09-16,02:53:56.720,259.12079537,6218.899089,260.12079537,1600224836.720,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698251E+00,1.9860681798E+00,4.0286937040E+02,4.0346107306E+02,9.2127114174E-02
2020-09-16,02:53:56.740,259.12079561,6218.899095,260.12079561,1600224836.741,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698251E+00,1.9860685526E+00,4.0286937040E+02,4.0346116511E+02,9.2155760276E-02
2020-09-16,02:53:56.762,259.12079586,6218.899101,260.12079586,1600224836.762,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698251E+00,1.9860689255E+00,4.0286591985E+02,4.0345780154E+02,9.2155760276E-02
2020-09-16,02:53:56.788,259.12079616,6218.899108,260.12079616,1600224836.788,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600417E+00,1.9861592512E+00,4.0286591985E+02,4.0345780154E+02,9.2155760276E-02
2020-09-16,02:53:56.809,259.12079641,6218.899114,260.12079641,1600224836.810,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600417E+00,1.9861575448E+00,4.0286591985E+02,4.0345738025E+02,9.2024652623E-02
2020-09-16,02:53:56.829,259.12079664,6218.899119,260.12079664,1600224836.830,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600417E+00,1.9861558384E+00,4.0280757595E+02,4.0339852946E+02,9.2024652623E-02
2020-09-16,02:53:56.857,259.12079696,6218.899127,260.12079696,1600224836.857,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634535E+00,1.9857587712E+00,4.0280757595E+02,4.0339852946E+02,9.2024652623E-02
2020-09-16,02:53:56.888,259.12079733,6218.899136,260.12079733,1600224836.889,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634535E+00,1.9857586368E+00,4.0280757595E+02,4.0339849627E+02,9.2014323902E-02
2020-09-16,02:53:56.920,259.12079769,6218.899144,260.12079769,1600224836.920,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634535E+00,1.9857585024E+00,4.0280974169E+02,4.0340063201E+02,9.2014323902E-02
2020-09-16,02:53:56.948,259.12079802,6218.899152,260.12079802,1600224836.949,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837694826E+00,1.9861650218E+00,4.0280974169E+02,4.0340063201E+02,9.2014323902E-02
2020-09-16,02:53:56.970,259.12079826,6218.899158,260.12079826,1600224836.970,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837694826E+00,1.9861682180E+00,4.0280974169E+02,4.0340142100E+02,9.2259895924E-02
2020-09-16,02:53:56.992,259.12079852,6218.899164,260.12079852,1600224836.992,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837694826E+00,1.9861714142E+00,4.0278310760E+02,4.0337553673E+02,9.2259895924E-02
2020-09-16,02:53:57.019,259.12079884,6218.899172,260.12079884,1600224837.020,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026217E+00,1.9863047145E+00,4.0278310760E+02,4.0337553673E+02,9.2259895924E-02
2020-09-16,02:53:57.040,259.12079909,6218.899178,260.12079909,1600224837.041,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026217E+00,1.9862998773E+00,4.0278310760E+02,4.0337434281E+02,9.1888269891E-02
2020-09-16,02:53:57.062,259.12079933,6218.899184,260.12079933,1600224837.062,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026217E+00,1.9862950402E+00,4.0288162953E+02,4.0347181515E+02,9.1888269891E-02
2020-09-16,02:53:57.088,259.12079963,6218.899191,260.12079963,1600224837.088,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266464E+00,1.9864192145E+00,4.0288162953E+02,4.0347181515E+02,9.1888269891E-02
2020-09-16,02:53:57.109,259.12079988,6218.899197,260.12079988,1600224837.110,0,963,1.5152474976E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266464E+00,1.9864211711E+00,4.0288162953E+02,4.0347229819E+02,9.2038586961E-02
2020-09-16,02:53:57.130,259.12080012,6218.899203,260.12080012,1600224837.130,0,963,1.5150512695E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266464E+00,1.9864231278E+00,4.0281954285E+02,4.0341060346E+02,9.2038586961E-02
2020-09-16,02:53:57.158,259.12080045,6218.899211,260.12080045,1600224837.159,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456664E+00,1.9866424123E+00,4.0281954285E+02,4.0341060346E+02,9.2038586961E-02
2020-09-16,02:53:57.180,259.12080069,6218.899217,260.12080069,1600224837.180,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456664E+00,1.9866418869E+00,4.0281954285E+02,4.0341047377E+02,9.1998223407E-02
2020-09-16,02:53:57.209,259.12080103,6218.899225,260.12080103,1600224837.209,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456664E+00,1.9866413614E+00,4.0273119214E+02,4.0332186379E+02,9.1998223407E-02
2020-09-16,02:53:57.240,259.12080140,6218.899234,260.12080140,1600224837.241,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649335E+00,1.9858596859E+00,4.0273119214E+02,4.0332186379E+02,9.1998223407E-02
2020-09-16,02:53:57.262,259.12080164,6218.899239,260.12080164,1600224837.262,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649335E+00,1.9858607228E+00,4.0273119214E+02,4.0332211975E+02,9.2077904049E-02
2020-09-16,02:53:57.282,259.12080189,6218.899245,260.12080189,1600224837.283,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649335E+00,1.9858617597E+00,4.0278894598E+02,4.0338021432E+02,9.2077904049E-02
2020-09-16,02:53:57.309,259.12080220,6218.899253,260.12080220,1600224837.310,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844462740E+00,1.9868442861E+00,4.0278894598E+02,4.0338021432E+02,9.2077904049E-02
2020-09-16,02:53:57.329,259.12080243,6218.899258,260.12080243,1600224837.330,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844462740E+00,1.9868453893E+00,4.0278894598E+02,4.0338048655E+02,9.2162641052E-02
2020-09-16,02:53:57.351,259.12080269,6218.899264,260.12080269,1600224837.352,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844462740E+00,1.9868464926E+00,4.0282958752E+02,4.0342146005E+02,9.2162641052E-02
2020-09-16,02:53:57.378,259.12080299,6218.899272,260.12080299,1600224837.378,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841329917E+00,1.9865328313E+00,4.0282958752E+02,4.0342146005E+02,9.2162641052E-02
2020-09-16,02:53:57.398,259.12080323,6218.899277,260.12080323,1600224837.399,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841329917E+00,1.9865312800E+00,4.0282958752E+02,4.0342107714E+02,9.2043469252E-02
2020-09-16,02:53:57.420,259.12080347,6218.899283,260.12080347,1600224837.420,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841329917E+00,1.9865297287E+00,4.0277000761E+02,4.0336102690E+02,9.2043469252E-02
2020-09-16,02:53:57.447,259.12080380,6218.899291,260.12080380,1600224837.448,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875129E+00,1.9861838325E+00,4.0277000761E+02,4.0336102690E+02,9.2043469252E-02
2020-09-16,02:53:57.470,259.12080405,6218.899297,260.12080405,1600224837.470,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875129E+00,1.9861849379E+00,4.0277000761E+02,4.0336129974E+02,9.2128396598E-02
2020-09-16,02:53:57.490,259.12080429,6218.899303,260.12080429,1600224837.491,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875129E+00,1.9861860433E+00,4.0275128782E+02,4.0334282529E+02,9.2128396598E-02
2020-09-16,02:53:57.519,259.12080463,6218.899311,260.12080463,1600224837.520,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601542E+00,1.9863588933E+00,4.0275128782E+02,4.0334282529E+02,9.2128396598E-02
2020-09-16,02:53:57.540,259.12080487,6218.899317,260.12080487,1600224837.541,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601542E+00,1.9863596719E+00,4.0275128782E+02,4.0334301744E+02,9.2188210902E-02
2020-09-16,02:53:57.562,259.12080512,6218.899323,260.12080512,1600224837.562,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601542E+00,1.9863604505E+00,4.0274494858E+02,4.0333686103E+02,9.2188210902E-02
2020-09-16,02:53:57.594,259.12080549,6218.899332,260.12080549,1600224837.594,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618514E+00,1.9861619078E+00,4.0274494858E+02,4.0333686103E+02,9.2188210902E-02
2020-09-16,02:53:57.619,259.12080579,6218.899339,260.12080579,1600224837.620,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618514E+00,1.9861588128E+00,4.0274494858E+02,4.0333609715E+02,9.1950419878E-02
2020-09-16,02:53:57.644,259.12080606,6218.899346,260.12080606,1600224837.644,0,963,1.5148550415E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618514E+00,1.9861557179E+00,4.0279552816E+02,4.0338598701E+02,9.1950419878E-02
2020-09-16,02:53:57.670,259.12080637,6218.899353,260.12080637,1600224837.670,0,963,1.5149840393E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840028793E+00,1.9863970367E+00,4.0279552816E+02,4.0338598701E+02,9.1950419878E-02
2020-09-16,02:53:57.694,259.12080664,6218.899359,260.12080664,1600224837.694,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840028793E+00,1.9863992208E+00,4.0279552816E+02,4.0338652607E+02,9.2118206158E-02
2020-09-16,02:53:57.714,259.12080689,6218.899365,260.12080689,1600224837.715,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840028793E+00,1.9864014048E+00,4.0283279469E+02,4.0342438639E+02,9.2118206158E-02
2020-09-16,02:53:57.743,259.12080722,6218.899373,260.12080722,1600224837.744,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840116648E+00,1.9864102009E+00,4.0283279469E+02,4.0342438639E+02,9.2118206158E-02
2020-09-16,02:53:57.765,259.12080747,6218.899379,260.12080747,1600224837.765,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840116648E+00,1.9864089258E+00,4.0283279469E+02,4.0342407166E+02,9.2020252763E-02
2020-09-16,02:53:57.786,259.12080771,6218.899385,260.12080771,1600224837.786,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840116648E+00,1.9864076508E+00,4.0282609292E+02,4.0341704532E+02,9.2020252763E-02
2020-09-16,02:53:57.815,259.12080804,6218.899393,260.12080804,1600224837.815,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406077E+00,1.9866368702E+00,4.0282609292E+02,4.0341704532E+02,9.2020252763E-02
2020-09-16,02:53:57.835,259.12080829,6218.899399,260.12080829,1600224837.836,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406077E+00,1.9866363775E+00,4.0282609292E+02,4.0341692372E+02,9.1982407283E-02
2020-09-16,02:53:57.857,259.12080853,6218.899405,260.12080853,1600224837.857,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406077E+00,1.9866358848E+00,4.0284972349E+02,4.0344046734E+02,9.1982407283E-02
2020-09-16,02:53:57.884,259.12080885,6218.899412,260.12080885,1600224837.885,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912642E+00,1.9856853953E+00,4.0284972349E+02,4.0344046734E+02,9.1982407283E-02
2020-09-16,02:53:57.907,259.12080911,6218.899419,260.12080911,1600224837.907,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912642E+00,1.9856868368E+00,4.0284972349E+02,4.0344082330E+02,9.2093187608E-02
2020-09-16,02:53:57.928,259.12080936,6218.899425,260.12080936,1600224837.929,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912642E+00,1.9856882783E+00,4.0280321265E+02,4.0339460014E+02,9.2093187608E-02
2020-09-16,02:53:57.957,259.12080969,6218.899433,260.12080969,1600224837.957,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632475E+00,1.9862609529E+00,4.0280321265E+02,4.0339460014E+02,9.2093187608E-02
2020-09-16,02:53:57.987,259.12081005,6218.899441,260.12081005,1600224837.988,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632475E+00,1.9862613402E+00,4.0280321265E+02,4.0339469574E+02,9.2122942878E-02
2020-09-16,02:53:58.020,259.12081043,6218.899450,260.12081043,1600224838.021,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632475E+00,1.9862617275E+00,4.0274021538E+02,4.0333170155E+02,9.2122942878E-02
2020-09-16,02:53:58.049,259.12081075,6218.899458,260.12081075,1600224838.049,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175182E+00,1.9859155802E+00,4.0274021538E+02,4.0333170155E+02,9.2122942878E-02
2020-09-16,02:53:58.069,259.12081100,6218.899464,260.12081100,1600224838.070,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175182E+00,1.9859144399E+00,4.0274021538E+02,4.0333142007E+02,9.2035317802E-02
2020-09-16,02:53:58.091,259.12081124,6218.899470,260.12081124,1600224838.091,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175182E+00,1.9859132996E+00,4.0285392483E+02,4.0344501487E+02,9.2035317802E-02
2020-09-16,02:53:58.119,259.12081157,6218.899478,260.12081157,1600224838.120,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036764E+00,1.9865001657E+00,4.0285392483E+02,4.0344501487E+02,9.2035317802E-02
2020-09-16,02:53:58.141,259.12081182,6218.899484,260.12081182,1600224838.141,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036764E+00,1.9865018322E+00,4.0285392483E+02,4.0344542622E+02,9.2163334909E-02
2020-09-16,02:53:58.161,259.12081206,6218.899489,260.12081206,1600224838.162,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036764E+00,1.9865034987E+00,4.0276481933E+02,4.0335660115E+02,9.2163334909E-02
2020-09-16,02:53:58.190,259.12081240,6218.899497,260.12081240,1600224838.191,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203269E+00,1.9863199274E+00,4.0276481933E+02,4.0335660115E+02,9.2163334909E-02
2020-09-16,02:53:58.211,259.12081264,6218.899503,260.12081264,1600224838.212,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203269E+00,1.9863191657E+00,4.0276481933E+02,4.0335641315E+02,9.2104814504E-02
2020-09-16,02:53:58.233,259.12081288,6218.899509,260.12081288,1600224838.233,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203269E+00,1.9863184040E+00,4.0275138920E+02,4.0334277530E+02,9.2104814504E-02
2020-09-16,02:53:58.262,259.12081322,6218.899517,260.12081322,1600224838.262,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835570172E+00,1.9859546552E+00,4.0275138920E+02,4.0334277530E+02,9.2104814504E-02
2020-09-16,02:53:58.282,259.12081346,6218.899523,260.12081346,1600224838.283,0,963,1.5150700378E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835570172E+00,1.9859523828E+00,4.0275138920E+02,4.0334221438E+02,9.1930204748E-02
2020-09-16,02:53:58.309,259.12081377,6218.899531,260.12081377,1600224838.310,0,963,1.5150645338E+02,5.9999931335E+01,2.6308035714E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835570172E+00,1.9859501104E+00,4.0281838856E+02,4.0340875102E+02,9.1930204748E-02
2020-09-16,02:53:58.341,259.12081413,6218.899539,260.12081413,1600224838.341,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444834E+00,1.9860376821E+00,4.0281838856E+02,4.0340875102E+02,9.1930204748E-02
2020-09-16,02:53:58.361,259.12081437,6218.899545,260.12081437,1600224838.362,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444834E+00,1.9860394227E+00,4.0281838856E+02,4.0340918072E+02,9.2063945879E-02
2020-09-16,02:53:58.382,259.12081462,6218.899551,260.12081462,1600224838.383,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444834E+00,1.9860411633E+00,4.0271217585E+02,4.0330324183E+02,9.2063945879E-02
2020-09-16,02:53:58.408,259.12081492,6218.899558,260.12081492,1600224838.409,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634874E+00,1.9857598277E+00,4.0271217585E+02,4.0330324183E+02,9.2063945879E-02
2020-09-16,02:53:58.430,259.12081516,6218.899564,260.12081516,1600224838.430,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634874E+00,1.9857589573E+00,4.0271217585E+02,4.0330302696E+02,9.1997053389E-02
2020-09-16,02:53:58.450,259.12081541,6218.899570,260.12081541,1600224838.451,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634874E+00,1.9857580868E+00,4.0285855388E+02,4.0344940480E+02,9.1997053389E-02
2020-09-16,02:53:58.480,259.12081574,6218.899578,260.12081574,1600224838.480,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828039727E+00,1.9851978967E+00,4.0285855388E+02,4.0344940480E+02,9.1997053389E-02
2020-09-16,02:53:58.503,259.12081602,6218.899584,260.12081602,1600224838.504,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828039727E+00,1.9851974758E+00,4.0285855388E+02,4.0344930084E+02,9.1964701065E-02
2020-09-16,02:53:58.525,259.12081626,6218.899590,260.12081626,1600224838.525,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828039727E+00,1.9851970549E+00,4.0275836316E+02,4.0334885928E+02,9.1964701065E-02
2020-09-16,02:53:58.553,259.12081660,6218.899598,260.12081660,1600224838.554,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929442E+00,1.9858868580E+00,4.0275836316E+02,4.0334885928E+02,9.1964701065E-02
2020-09-16,02:53:58.575,259.12081684,6218.899604,260.12081684,1600224838.575,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929442E+00,1.9858859178E+00,4.0275836316E+02,4.0334862718E+02,9.1892452042E-02
2020-09-16,02:53:58.596,259.12081709,6218.899610,260.12081709,1600224838.597,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929442E+00,1.9858849776E+00,4.0270116174E+02,4.0329110986E+02,9.1892452042E-02
2020-09-16,02:53:58.625,259.12081742,6218.899618,260.12081742,1600224838.625,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030983E+00,1.9858951439E+00,4.0270116174E+02,4.0329110986E+02,9.1892452042E-02
2020-09-16,02:53:58.645,259.12081766,6218.899624,260.12081766,1600224838.646,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030983E+00,1.9858961686E+00,4.0270116174E+02,4.0329136279E+02,9.1971196098E-02
2020-09-16,02:53:58.668,259.12081793,6218.899630,260.12081793,1600224838.669,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030983E+00,1.9858971933E+00,4.0276539462E+02,4.0335594278E+02,9.1971196098E-02
2020-09-16,02:53:58.701,259.12081831,6218.899639,260.12081831,1600224838.702,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328768E+00,1.9856266456E+00,4.0276539462E+02,4.0335594278E+02,9.1971196098E-02
2020-09-16,02:53:58.730,259.12081863,6218.899647,260.12081863,1600224838.730,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328768E+00,1.9856278429E+00,4.0276539462E+02,4.0335623839E+02,9.2063212422E-02
2020-09-16,02:53:58.752,259.12081889,6218.899653,260.12081889,1600224838.752,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328768E+00,1.9856290402E+00,4.0282594970E+02,4.0341717795E+02,9.2063212422E-02
2020-09-16,02:53:58.780,259.12081922,6218.899661,260.12081922,1600224838.781,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635860E+00,1.9860602699E+00,4.0282594970E+02,4.0341717795E+02,9.2063212422E-02
2020-09-16,02:53:58.802,259.12081947,6218.899667,260.12081947,1600224838.802,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635860E+00,1.9860618057E+00,4.0282594970E+02,4.0341755713E+02,9.2181224403E-02
2020-09-16,02:53:58.823,259.12081972,6218.899673,260.12081972,1600224838.824,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635860E+00,1.9860633416E+00,4.0283351502E+02,4.0342551274E+02,9.2181224403E-02
2020-09-16,02:53:58.851,259.12082003,6218.899681,260.12082003,1600224838.851,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830129433E+00,1.9854119118E+00,4.0283351502E+02,4.0342551274E+02,9.2181224403E-02
2020-09-16,02:53:58.871,259.12082028,6218.899687,260.12082028,1600224838.872,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830129433E+00,1.9854093852E+00,4.0283351502E+02,4.0342488875E+02,9.1987021969E-02
2020-09-16,02:53:58.894,259.12082053,6218.899693,260.12082053,1600224838.894,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830129433E+00,1.9854068585E+00,4.0282275358E+02,4.0341348754E+02,9.1987021969E-02
2020-09-16,02:53:58.923,259.12082087,6218.899701,260.12082087,1600224838.923,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092465E+00,1.9857035194E+00,4.0282275358E+02,4.0341348754E+02,9.1987021969E-02
2020-09-16,02:53:58.944,259.12082111,6218.899707,260.12082111,1600224838.944,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092465E+00,1.9857048335E+00,4.0282275358E+02,4.0341381201E+02,9.2088009587E-02
2020-09-16,02:53:58.967,259.12082138,6218.899713,260.12082138,1600224838.967,0,963,1.5149929810E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092465E+00,1.9857061476E+00,4.0278722078E+02,4.0337855152E+02,9.2088009587E-02
2020-09-16,02:53:58.996,259.12082172,6218.899721,260.12082172,1600224838.997,0,963,1.5150022736E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710201E+00,1.9859682375E+00,4.0278722078E+02,4.0337855152E+02,9.2088009587E-02
2020-09-16,02:53:59.019,259.12082199,6218.899728,260.12082199,1600224839.020,0,963,1.5150062561E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710201E+00,1.9859661831E+00,4.0278722078E+02,4.0337804436E+02,9.1930148163E-02
2020-09-16,02:53:59.040,259.12082223,6218.899734,260.12082223,1600224839.041,0,963,1.5150062561E+02,5.9999931335E+01,2.6250000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710201E+00,1.9859641287E+00,4.0275856937E+02,4.0334884379E+02,9.1930148163E-02
2020-09-16,02:53:59.069,259.12082257,6218.899742,260.12082257,1600224839.070,0,963,1.5153056946E+02,5.9999931335E+01,2.6300000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843693922E+00,1.9867634640E+00,4.0275856937E+02,4.0334884379E+02,9.1930148163E-02
2020-09-16,02:53:59.101,259.12082294,6218.899751,260.12082294,1600224839.102,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843693922E+00,1.9867660863E+00,4.0275856937E+02,4.0334949083E+02,9.2131563393E-02
2020-09-16,02:53:59.132,259.12082330,6218.899759,260.12082330,1600224839.133,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843693922E+00,1.9867687086E+00,4.0272174256E+02,4.0331325697E+02,9.2131563393E-02
2020-09-16,02:53:59.161,259.12082363,6218.899767,260.12082363,1600224839.162,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224923E+00,1.9866216311E+00,4.0272174256E+02,4.0331325697E+02,9.2131563393E-02
2020-09-16,02:53:59.183,259.12082388,6218.899773,260.12082388,1600224839.183,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224923E+00,1.9866221042E+00,4.0272174256E+02,4.0331337371E+02,9.2167905422E-02
2020-09-16,02:53:59.204,259.12082413,6218.899779,260.12082413,1600224839.205,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224923E+00,1.9866225773E+00,4.0277583153E+02,4.0336765890E+02,9.2167905422E-02
2020-09-16,02:53:59.233,259.12082446,6218.899787,260.12082446,1600224839.233,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148278E+00,1.9863145406E+00,4.0277583153E+02,4.0336765890E+02,9.2167905422E-02
2020-09-16,02:53:59.253,259.12082470,6218.899793,260.12082470,1600224839.254,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148278E+00,1.9863140736E+00,4.0277583153E+02,4.0336754364E+02,9.2132028148E-02
2020-09-16,02:53:59.275,259.12082494,6218.899799,260.12082494,1600224839.275,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148278E+00,1.9863136067E+00,4.0281260715E+02,4.0340425801E+02,9.2132028148E-02
2020-09-16,02:53:59.303,259.12082528,6218.899807,260.12082528,1600224839.304,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656280E+00,1.9863644683E+00,4.0281260715E+02,4.0340425801E+02,9.2132028148E-02
2020-09-16,02:53:59.325,259.12082552,6218.899813,260.12082552,1600224839.325,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656280E+00,1.9863618904E+00,4.0281260715E+02,4.0340362170E+02,9.1933980001E-02
2020-09-16,02:53:59.345,259.12082576,6218.899818,260.12082576,1600224839.346,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656280E+00,1.9863593125E+00,4.0282720630E+02,4.0341760594E+02,9.1933980001E-02
2020-09-16,02:53:59.374,259.12082609,6218.899826,260.12082609,1600224839.374,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840632774E+00,1.9864570797E+00,4.0282720630E+02,4.0341760594E+02,9.1933980001E-02
2020-09-16,02:53:59.395,259.12082634,6218.899832,260.12082634,1600224839.396,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840632774E+00,1.9864569654E+00,4.0282720630E+02,4.0341757774E+02,9.1925205017E-02
2020-09-16,02:53:59.424,259.12082668,6218.899840,260.12082668,1600224839.425,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840632774E+00,1.9864568512E+00,4.0281928654E+02,4.0340961818E+02,9.1925205017E-02
2020-09-16,02:53:59.459,259.12082707,6218.899850,260.12082707,1600224839.459,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122959E+00,1.9858050844E+00,4.0281928654E+02,4.0340961818E+02,9.1925205017E-02
2020-09-16,02:53:59.480,259.12082733,6218.899856,260.12082733,1600224839.481,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122959E+00,1.9858076239E+00,4.0281928654E+02,4.0341024520E+02,9.2120357113E-02
2020-09-16,02:53:59.502,259.12082757,6218.899862,260.12082757,1600224839.502,0,963,1.5153805542E+02,5.9999931335E+01,2.6312500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122959E+00,1.9858101634E+00,4.0279837808E+02,4.0338993305E+02,9.2120357113E-02
2020-09-16,02:53:59.528,259.12082787,6218.899869,260.12082787,1600224839.528,0,963,1.5153152466E+02,5.9999934387E+01,2.6312500000E+01,6.0221565247E+01,6.0000523376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841593076E+00,1.9865580782E+00,4.0279837808E+02,4.0338993305E+02,9.2120357113E-02
2020-09-16,02:53:59.549,259.12082811,6218.899875,260.12082811,1600224839.549,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841593076E+00,1.9865571928E+00,4.0279837808E+02,4.0338971454E+02,9.2052342726E-02
2020-09-16,02:53:59.569,259.12082836,6218.899881,260.12082836,1600224839.570,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841593076E+00,1.9865563074E+00,4.0280890159E+02,4.0340003497E+02,9.2052342726E-02
2020-09-16,02:53:59.598,259.12082869,6218.899889,260.12082869,1600224839.599,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826059E+00,1.9862792715E+00,4.0280890159E+02,4.0340003497E+02,9.2052342726E-02
2020-09-16,02:53:59.619,259.12082894,6218.899894,260.12082894,1600224839.620,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826059E+00,1.9862797454E+00,4.0280890159E+02,4.0340015195E+02,9.2088753154E-02
2020-09-16,02:53:59.641,259.12082918,6218.899900,260.12082918,1600224839.641,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826059E+00,1.9862802193E+00,4.0272832704E+02,4.0331957609E+02,9.2088753154E-02
2020-09-16,02:53:59.670,259.12082951,6218.899908,260.12082951,1600224839.670,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286148E+00,1.9857255587E+00,4.0272832704E+02,4.0331957609E+02,9.2088753154E-02
2020-09-16,02:53:59.690,259.12082976,6218.899914,260.12082976,1600224839.691,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286148E+00,1.9857244438E+00,4.0272832704E+02,4.0331930088E+02,9.2003076154E-02
2020-09-16,02:53:59.711,259.12083000,6218.899920,260.12083000,1600224839.712,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286148E+00,1.9857233289E+00,4.0278571776E+02,4.0337650056E+02,9.2003076154E-02
2020-09-16,02:53:59.740,259.12083034,6218.899928,260.12083034,1600224839.741,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571664E+00,1.9856517943E+00,4.0278571776E+02,4.0337650056E+02,9.2003076154E-02
2020-09-16,02:53:59.762,259.12083058,6218.899934,260.12083058,1600224839.762,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571664E+00,1.9856517862E+00,4.0278571776E+02,4.0337649858E+02,9.2002458239E-02
2020-09-16,02:53:59.782,259.12083082,6218.899940,260.12083082,1600224839.783,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571664E+00,1.9856517782E+00,4.0266643100E+02,4.0325703487E+02,9.2002458239E-02
2020-09-16,02:53:59.816,259.12083122,6218.899949,260.12083122,1600224839.817,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840232E+00,1.9860791504E+00,4.0266643100E+02,4.0325703487E+02,9.2002458239E-02
2020-09-16,02:53:59.844,259.12083153,6218.899957,260.12083153,1600224839.844,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840232E+00,1.9860813432E+00,4.0266643100E+02,4.0325757600E+02,9.2170944856E-02
2020-09-16,02:53:59.865,259.12083177,6218.899963,260.12083177,1600224839.865,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840232E+00,1.9860835360E+00,4.0279981431E+02,4.0339169645E+02,9.2170944856E-02
2020-09-16,02:53:59.894,259.12083211,6218.899971,260.12083211,1600224839.894,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135466E+00,1.9857126112E+00,4.0279981431E+02,4.0339169645E+02,9.2170944856E-02
2020-09-16,02:53:59.914,259.12083235,6218.899976,260.12083235,1600224839.915,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135466E+00,1.9857112535E+00,4.0279981431E+02,4.0339136121E+02,9.2066600109E-02
2020-09-16,02:53:59.936,259.12083259,6218.899982,260.12083259,1600224839.936,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135466E+00,1.9857098957E+00,4.0280615290E+02,4.0339737386E+02,9.2066600109E-02
2020-09-16,02:53:59.964,259.12083293,6218.899990,260.12083293,1600224839.965,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257172E+00,1.9863228060E+00,4.0280615290E+02,4.0339737386E+02,9.2066600109E-02
2020-09-16,02:53:59.986,259.12083317,6218.899996,260.12083317,1600224839.986,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257172E+00,1.9863211052E+00,4.0280615290E+02,4.0339695404E+02,9.1935933045E-02
2020-09-16,02:54:00.006,259.12083341,6218.900002,260.12083341,1600224840.007,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257172E+00,1.9863194044E+00,4.0278740491E+02,4.0337775876E+02,9.1935933045E-02
2020-09-16,02:54:00.036,259.12083375,6218.900010,260.12083375,1600224840.036,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827914026E+00,1.9851837211E+00,4.0278740491E+02,4.0337775876E+02,9.1935933045E-02
2020-09-16,02:54:00.056,259.12083399,6218.900016,260.12083399,1600224840.057,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827914026E+00,1.9851866816E+00,4.0278740491E+02,4.0337848989E+02,9.2163507493E-02
2020-09-16,02:54:00.078,259.12083424,6218.900022,260.12083424,1600224840.078,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827914026E+00,1.9851896421E+00,4.0269888461E+02,4.0329057066E+02,9.2163507493E-02
2020-09-16,02:54:00.108,259.12083459,6218.900030,260.12083459,1600224840.109,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823151998E+00,1.9847128633E+00,4.0269888461E+02,4.0329057066E+02,9.2163507493E-02
2020-09-16,02:54:00.131,259.12083485,6218.900036,260.12083485,1600224840.131,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823151998E+00,1.9847115594E+00,4.0269888461E+02,4.0329024862E+02,9.2063247895E-02
2020-09-16,02:54:00.151,259.12083509,6218.900042,260.12083509,1600224840.152,0,963,1.5147274780E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823151998E+00,1.9847102554E+00,4.0285383843E+02,4.0344510784E+02,9.2063247895E-02
2020-09-16,02:54:00.180,259.12083543,6218.900050,260.12083543,1600224840.181,0,963,1.5147707367E+02,5.9999961853E+01,2.6293750000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411782E+00,1.9864383192E+00,4.0285383843E+02,4.0344510784E+02,9.2063247895E-02
2020-09-16,02:54:00.213,259.12083580,6218.900059,260.12083580,1600224840.213,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411782E+00,1.9864380188E+00,4.0285383843E+02,4.0344503370E+02,9.2040172037E-02
2020-09-16,02:54:00.243,259.12083616,6218.900068,260.12083616,1600224840.244,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411782E+00,1.9864377184E+00,4.0281727238E+02,4.0340833983E+02,9.2040172037E-02
2020-09-16,02:54:00.275,259.12083652,6218.900076,260.12083652,1600224840.275,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725072E+00,1.9861687229E+00,4.0281727238E+02,4.0340833983E+02,9.2040172037E-02
2020-09-16,02:54:00.296,259.12083676,6218.900082,260.12083676,1600224840.296,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725072E+00,1.9861679330E+00,4.0281727238E+02,4.0340814484E+02,9.1979482217E-02
2020-09-16,02:54:00.316,259.12083700,6218.900088,260.12083700,1600224840.317,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725072E+00,1.9861671431E+00,4.0266107475E+02,4.0325152318E+02,9.1979482217E-02
2020-09-16,02:54:00.344,259.12083731,6218.900096,260.12083731,1600224840.344,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415211E+00,1.9853351539E+00,4.0266107475E+02,4.0325152318E+02,9.1979482217E-02
2020-09-16,02:54:00.365,259.12083756,6218.900101,260.12083756,1600224840.365,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415211E+00,1.9853377012E+00,4.0266107475E+02,4.0325215203E+02,9.2175283569E-02
2020-09-16,02:54:00.385,259.12083780,6218.900107,260.12083780,1600224840.386,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415211E+00,1.9853402486E+00,4.0279926852E+02,4.0339117774E+02,9.2175283569E-02
2020-09-16,02:54:00.414,259.12083813,6218.900115,260.12083813,1600224840.414,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829867E+00,1.9857822482E+00,4.0279926852E+02,4.0339117774E+02,9.2175283569E-02
2020-09-16,02:54:00.436,259.12083838,6218.900121,260.12083838,1600224840.436,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829867E+00,1.9857800833E+00,4.0279926852E+02,4.0339064323E+02,9.2008918007E-02
2020-09-16,02:54:00.457,259.12083862,6218.900127,260.12083862,1600224840.457,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829867E+00,1.9857779185E+00,4.0280498266E+02,4.0339583126E+02,9.2008918007E-02
2020-09-16,02:54:00.486,259.12083896,6218.900135,260.12083896,1600224840.486,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843118793E+00,1.9867079327E+00,4.0280498266E+02,4.0339583126E+02,9.2008918007E-02
2020-09-16,02:54:00.506,259.12083920,6218.900141,260.12083920,1600224840.507,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843118793E+00,1.9867088033E+00,4.0280498266E+02,4.0339604611E+02,9.2075791558E-02
2020-09-16,02:54:00.532,259.12083950,6218.900148,260.12083950,1600224840.533,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843118793E+00,1.9867096739E+00,4.0286318275E+02,4.0345454649E+02,9.2075791558E-02
2020-09-16,02:54:00.566,259.12083990,6218.900157,260.12083990,1600224840.567,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499250E+00,1.9862471614E+00,4.0286318275E+02,4.0345454649E+02,9.2075791558E-02
2020-09-16,02:54:00.588,259.12084015,6218.900164,260.12084015,1600224840.589,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499250E+00,1.9862436834E+00,4.0286318275E+02,4.0345368785E+02,9.1808580741E-02
2020-09-16,02:54:00.609,259.12084039,6218.900169,260.12084039,1600224840.610,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499250E+00,1.9862402055E+00,4.0277587372E+02,4.0336539240E+02,9.1808580741E-02
2020-09-16,02:54:00.635,259.12084069,6218.900177,260.12084069,1600224840.636,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970807E+00,1.9851860927E+00,4.0277587372E+02,4.0336539240E+02,9.1808580741E-02
2020-09-16,02:54:00.657,259.12084094,6218.900183,260.12084094,1600224840.657,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970807E+00,1.9851878917E+00,4.0277587372E+02,4.0336583667E+02,9.1946870813E-02
2020-09-16,02:54:00.677,259.12084118,6218.900188,260.12084118,1600224840.678,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827970807E+00,1.9851896907E+00,4.0282621132E+02,4.0341669233E+02,9.1946870813E-02
2020-09-16,02:54:00.707,259.12084152,6218.900196,260.12084152,1600224840.707,0,963,1.5148716736E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774252E+00,1.9855704942E+00,4.0282621132E+02,4.0341669233E+02,9.1946870813E-02
2020-09-16,02:54:00.727,259.12084176,6218.900202,260.12084176,1600224840.728,0,963,1.5149659729E+02,5.9999961853E+01,2.6291666667E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774252E+00,1.9855730092E+00,4.0282621132E+02,4.0341731338E+02,9.2140163385E-02
2020-09-16,02:54:00.749,259.12084200,6218.900208,260.12084200,1600224840.749,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774252E+00,1.9855755242E+00,4.0281719949E+02,4.0340890938E+02,9.2140163385E-02
2020-09-16,02:54:00.779,259.12084236,6218.900217,260.12084236,1600224840.780,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828330E+00,1.9859814222E+00,4.0281719949E+02,4.0340890938E+02,9.2140163385E-02
2020-09-16,02:54:00.802,259.12084262,6218.900223,260.12084262,1600224840.802,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828330E+00,1.9859826431E+00,4.0281719949E+02,4.0340921079E+02,9.2233975117E-02
2020-09-16,02:54:00.822,259.12084286,6218.900229,260.12084286,1600224840.823,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828330E+00,1.9859838640E+00,4.0279672929E+02,4.0338901191E+02,9.2233975117E-02
2020-09-16,02:54:00.851,259.12084319,6218.900237,260.12084319,1600224840.852,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702277E+00,1.9858711223E+00,4.0279672929E+02,4.0338901191E+02,9.2233975117E-02
2020-09-16,02:54:00.872,259.12084344,6218.900242,260.12084344,1600224840.873,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702277E+00,1.9858710181E+00,4.0279672929E+02,4.0338898617E+02,9.2225964111E-02
2020-09-16,02:54:00.894,259.12084368,6218.900248,260.12084368,1600224840.894,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702277E+00,1.9858709138E+00,4.0282198424E+02,4.0341425251E+02,9.2225964111E-02
2020-09-16,02:54:00.927,259.12084407,6218.900258,260.12084407,1600224840.928,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053844E+00,1.9863065973E+00,4.0282198424E+02,4.0341425251E+02,9.2225964111E-02
2020-09-16,02:54:00.953,259.12084437,6218.900265,260.12084437,1600224840.954,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053844E+00,1.9863021807E+00,4.0282198424E+02,4.0341316231E+02,9.1886655989E-02
2020-09-16,02:54:00.974,259.12084462,6218.900271,260.12084462,1600224840.975,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053844E+00,1.9862977643E+00,4.0279422192E+02,4.0338426913E+02,9.1886655989E-02
2020-09-16,02:54:01.002,259.12084493,6218.900278,260.12084493,1600224841.002,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353088E+00,1.9858271218E+00,4.0279422192E+02,4.0338426913E+02,9.1886655989E-02
2020-09-16,02:54:01.023,259.12084517,6218.900284,260.12084517,1600224841.023,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353088E+00,1.9858275300E+00,4.0279422192E+02,4.0338436990E+02,9.1918021143E-02
2020-09-16,02:54:01.043,259.12084542,6218.900290,260.12084542,1600224841.044,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353088E+00,1.9858279381E+00,4.0274186111E+02,4.0333203313E+02,9.1918021143E-02
2020-09-16,02:54:01.073,259.12084576,6218.900298,260.12084576,1600224841.074,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519432E+00,1.9859447132E+00,4.0274186111E+02,4.0333203313E+02,9.1918021143E-02
2020-09-16,02:54:01.099,259.12084606,6218.900306,260.12084606,1600224841.100,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519432E+00,1.9859465314E+00,4.0274186111E+02,4.0333248193E+02,9.2057733206E-02
2020-09-16,02:54:01.121,259.12084631,6218.900311,260.12084631,1600224841.121,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519432E+00,1.9859483496E+00,4.0278795188E+02,4.0337908915E+02,9.2057733206E-02
2020-09-16,02:54:01.151,259.12084667,6218.900320,260.12084667,1600224841.152,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833937926E+00,1.9857900079E+00,4.0278795188E+02,4.0337908915E+02,9.2057733206E-02
2020-09-16,02:54:01.173,259.12084691,6218.900326,260.12084691,1600224841.173,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833937926E+00,1.9857881135E+00,4.0278795188E+02,4.0337862143E+02,9.1912151278E-02
2020-09-16,02:54:01.194,259.12084715,6218.900332,260.12084715,1600224841.194,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833937926E+00,1.9857862190E+00,4.0275841701E+02,4.0334857558E+02,9.1912151278E-02
2020-09-16,02:54:01.223,259.12084749,6218.900340,260.12084749,1600224841.223,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323517E+00,1.9861251865E+00,4.0275841701E+02,4.0334857558E+02,9.1912151278E-02
2020-09-16,02:54:01.243,259.12084773,6218.900346,260.12084773,1600224841.244,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323517E+00,1.9861280953E+00,4.0275841701E+02,4.0334929354E+02,9.2135643420E-02
2020-09-16,02:54:01.265,259.12084797,6218.900351,260.12084797,1600224841.265,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323517E+00,1.9861310041E+00,4.0279191289E+02,4.0338355659E+02,9.2135643420E-02
2020-09-16,02:54:01.293,259.12084831,6218.900359,260.12084831,1600224841.294,0,963,1.5150131226E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598597E+00,1.9850572153E+00,4.0279191289E+02,4.0338355659E+02,9.2135643420E-02
2020-09-16,02:54:01.328,259.12084870,6218.900369,260.12084870,1600224841.328,0,963,1.5148249054E+02,5.9999961853E+01,2.6281250000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598597E+00,1.9850558794E+00,4.0279191289E+02,4.0338322664E+02,9.2032946298E-02
2020-09-16,02:54:01.359,259.12084907,6218.900378,260.12084907,1600224841.360,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598597E+00,1.9850545435E+00,4.0267998866E+02,4.0327080826E+02,9.2032946298E-02
2020-09-16,02:54:01.388,259.12084941,6218.900386,260.12084941,1600224841.389,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761393E+00,1.9866727752E+00,4.0267998866E+02,4.0327080826E+02,9.2032946298E-02
2020-09-16,02:54:01.410,259.12084965,6218.900392,260.12084965,1600224841.410,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761393E+00,1.9866712616E+00,4.0267998866E+02,4.0327043484E+02,9.1916683045E-02
2020-09-16,02:54:01.430,259.12084990,6218.900397,260.12084990,1600224841.431,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761393E+00,1.9866697480E+00,4.0284526496E+02,4.0343557991E+02,9.1916683045E-02
2020-09-16,02:54:01.459,259.12085022,6218.900405,260.12085022,1600224841.459,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262223E+00,1.9854183233E+00,4.0284526496E+02,4.0343557991E+02,9.1916683045E-02
2020-09-16,02:54:01.480,259.12085047,6218.900411,260.12085047,1600224841.481,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262223E+00,1.9854190067E+00,4.0284526496E+02,4.0343574869E+02,9.1969210197E-02
2020-09-16,02:54:01.502,259.12085072,6218.900417,260.12085072,1600224841.502,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262223E+00,1.9854196901E+00,4.0279347483E+02,4.0338405140E+02,9.1969210197E-02
2020-09-16,02:54:01.532,259.12085108,6218.900426,260.12085108,1600224841.533,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844471570E+00,1.9868423399E+00,4.0279347483E+02,4.0338405140E+02,9.1969210197E-02
2020-09-16,02:54:01.555,259.12085133,6218.900432,260.12085133,1600224841.555,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844471570E+00,1.9868415904E+00,4.0279347483E+02,4.0338386647E+02,9.1911648525E-02
2020-09-16,02:54:01.576,259.12085159,6218.900438,260.12085159,1600224841.577,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844471570E+00,1.9868408410E+00,4.0278165592E+02,4.0337184531E+02,9.1911648525E-02
2020-09-16,02:54:01.607,259.12085193,6218.900446,260.12085193,1600224841.607,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528390E+00,1.9861456854E+00,4.0278165592E+02,4.0337184531E+02,9.1911648525E-02
2020-09-16,02:54:01.628,259.12085218,6218.900452,260.12085218,1600224841.628,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528390E+00,1.9861495942E+00,4.0278165592E+02,4.0337281015E+02,9.2211972971E-02
2020-09-16,02:54:01.654,259.12085248,6218.900459,260.12085248,1600224841.654,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528390E+00,1.9861535030E+00,4.0282970998E+02,4.0342189970E+02,9.2211972971E-02
2020-09-16,02:54:01.686,259.12085285,6218.900468,260.12085285,1600224841.686,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589042E+00,1.9863598176E+00,4.0282970998E+02,4.0342189970E+02,9.2211972971E-02
2020-09-16,02:54:01.707,259.12085309,6218.900474,260.12085309,1600224841.707,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589042E+00,1.9863567223E+00,4.0282970998E+02,4.0342113566E+02,9.1974182222E-02
2020-09-16,02:54:01.727,259.12085333,6218.900480,260.12085333,1600224841.728,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589042E+00,1.9863536271E+00,4.0273108876E+02,4.0332160581E+02,9.1974182222E-02
2020-09-16,02:54:01.753,259.12085363,6218.900487,260.12085363,1600224841.754,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738269E+00,1.9864686886E+00,4.0273108876E+02,4.0332160581E+02,9.1974182222E-02
2020-09-16,02:54:01.776,259.12085389,6218.900493,260.12085389,1600224841.776,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738269E+00,1.9864693726E+00,4.0273108876E+02,4.0332177461E+02,9.2026732268E-02
2020-09-16,02:54:01.796,259.12085412,6218.900499,260.12085412,1600224841.796,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738269E+00,1.9864700567E+00,4.0273143480E+02,4.0332228996E+02,9.2026732268E-02
2020-09-16,02:54:01.822,259.12085443,6218.900506,260.12085443,1600224841.823,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840062936E+00,1.9864024418E+00,4.0273143480E+02,4.0332228996E+02,9.2026732268E-02
2020-09-16,02:54:01.844,259.12085468,6218.900512,260.12085468,1600224841.844,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840062936E+00,1.9864027947E+00,4.0273143480E+02,4.0332237704E+02,9.2053840116E-02
2020-09-16,02:54:01.865,259.12085492,6218.900518,260.12085492,1600224841.865,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840062936E+00,1.9864031476E+00,4.0278709775E+02,4.0337820876E+02,9.2053840116E-02
2020-09-16,02:54:01.891,259.12085522,6218.900525,260.12085522,1600224841.891,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841710665E+00,1.9865681194E+00,4.0278709775E+02,4.0337820876E+02,9.2053840116E-02
2020-09-16,02:54:01.913,259.12085547,6218.900531,260.12085547,1600224841.913,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841710665E+00,1.9865675905E+00,4.0278709775E+02,4.0337807821E+02,9.2013204185E-02
2020-09-16,02:54:01.933,259.12085571,6218.900537,260.12085571,1600224841.933,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841710665E+00,1.9865670615E+00,4.0277990127E+02,4.0337074061E+02,9.2013204185E-02
2020-09-16,02:54:01.960,259.12085602,6218.900544,260.12085602,1600224841.960,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960768E+00,1.9853906530E+00,4.0277990127E+02,4.0337074061E+02,9.2013204185E-02
2020-09-16,02:54:01.980,259.12085626,6218.900550,260.12085626,1600224841.981,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960768E+00,1.9853902952E+00,4.0277990127E+02,4.0337065227E+02,9.1985707154E-02
2020-09-16,02:54:02.002,259.12085650,6218.900556,260.12085650,1600224842.002,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960768E+00,1.9853899375E+00,4.0277061092E+02,4.0336125996E+02,9.1985707154E-02
2020-09-16,02:54:02.032,259.12085686,6218.900565,260.12085686,1600224842.033,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471028E+00,1.9857413872E+00,4.0277061092E+02,4.0336125996E+02,9.1985707154E-02
2020-09-16,02:54:02.059,259.12085718,6218.900572,260.12085718,1600224842.060,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471028E+00,1.9857432880E+00,4.0277061092E+02,4.0336172923E+02,9.2131780102E-02
2020-09-16,02:54:02.081,259.12085742,6218.900578,260.12085742,1600224842.081,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471028E+00,1.9857451888E+00,4.0284707097E+02,4.0343877086E+02,9.2131780102E-02
2020-09-16,02:54:02.108,259.12085773,6218.900586,260.12085773,1600224842.108,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827940578E+00,1.9851914751E+00,4.0284707097E+02,4.0343877086E+02,9.2131780102E-02
2020-09-16,02:54:02.131,259.12085800,6218.900592,260.12085800,1600224842.131,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827940578E+00,1.9851904123E+00,4.0284707097E+02,4.0343850836E+02,9.2050085461E-02
2020-09-16,02:54:02.151,259.12085824,6218.900598,260.12085824,1600224842.152,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827940578E+00,1.9851893495E+00,4.0287959342E+02,4.0347081603E+02,9.2050085461E-02
2020-09-16,02:54:02.178,259.12085855,6218.900605,260.12085855,1600224842.179,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361696E+00,1.9857321162E+00,4.0287959342E+02,4.0347081603E+02,9.2050085461E-02
2020-09-16,02:54:02.201,259.12085882,6218.900612,260.12085882,1600224842.202,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361696E+00,1.9857320709E+00,4.0287959342E+02,4.0347080483E+02,9.2046598360E-02
2020-09-16,02:54:02.223,259.12085906,6218.900618,260.12085906,1600224842.223,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361696E+00,1.9857320255E+00,4.0272758380E+02,4.0331856094E+02,9.2046598360E-02
2020-09-16,02:54:02.252,259.12085940,6218.900626,260.12085940,1600224842.252,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379077E+00,1.9851330409E+00,4.0272758380E+02,4.0331856094E+02,9.2046598360E-02
2020-09-16,02:54:02.273,259.12085964,6218.900631,260.12085964,1600224842.273,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379077E+00,1.9851310161E+00,4.0272758380E+02,4.0331806095E+02,9.1890949383E-02
2020-09-16,02:54:02.293,259.12085988,6218.900637,260.12085988,1600224842.294,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379077E+00,1.9851289914E+00,4.0274825452E+02,4.0333826198E+02,9.1890949383E-02
2020-09-16,02:54:02.319,259.12086019,6218.900644,260.12086019,1600224842.320,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967140E+00,1.9851878686E+00,4.0274825452E+02,4.0333826198E+02,9.1890949383E-02
2020-09-16,02:54:02.341,259.12086043,6218.900650,260.12086043,1600224842.341,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967140E+00,1.9851892169E+00,4.0274825452E+02,4.0333859494E+02,9.1994597706E-02
2020-09-16,02:54:02.361,259.12086067,6218.900656,260.12086067,1600224842.362,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967140E+00,1.9851905653E+00,4.0282038298E+02,4.0341116215E+02,9.1994597706E-02
2020-09-16,02:54:02.391,259.12086102,6218.900664,260.12086102,1600224842.392,0,963,1.5146366882E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838911327E+00,1.9862863053E+00,4.0282038298E+02,4.0341116215E+02,9.1994597706E-02
2020-09-16,02:54:02.423,259.12086138,6218.900673,260.12086138,1600224842.423,0,963,1.5144400678E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838911327E+00,1.9862857915E+00,4.0282038298E+02,4.0341103533E+02,9.1955126757E-02
2020-09-16,02:54:02.459,259.12086179,6218.900683,260.12086179,1600224842.459,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838911327E+00,1.9862852777E+00,4.0273920220E+02,4.0332960872E+02,9.1955126757E-02
2020-09-16,02:54:02.487,259.12086213,6218.900691,260.12086213,1600224842.488,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730673E+00,1.9854662251E+00,4.0273920220E+02,4.0332960872E+02,9.1955126757E-02
2020-09-16,02:54:02.509,259.12086238,6218.900697,260.12086238,1600224842.510,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730673E+00,1.9854689817E+00,4.0273920220E+02,4.0333028930E+02,9.2166995031E-02
2020-09-16,02:54:02.532,259.12086264,6218.900703,260.12086264,1600224842.532,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730673E+00,1.9854717383E+00,4.0278102813E+02,4.0337285729E+02,9.2166995031E-02
2020-09-16,02:54:02.562,259.12086299,6218.900712,260.12086299,1600224842.562,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824361024E+00,1.9848340029E+00,4.0278102813E+02,4.0337285729E+02,9.2166995031E-02
2020-09-16,02:54:02.582,259.12086323,6218.900717,260.12086323,1600224842.583,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824361024E+00,1.9848318918E+00,4.0278102813E+02,4.0337233584E+02,9.2004684381E-02
2020-09-16,02:54:02.607,259.12086351,6218.900724,260.12086351,1600224842.607,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824361024E+00,1.9848297807E+00,4.0268378550E+02,4.0327442913E+02,9.2004684381E-02
2020-09-16,02:54:02.632,259.12086381,6218.900731,260.12086381,1600224842.633,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193719E+00,1.9859143582E+00,4.0268378550E+02,4.0327442913E+02,9.2004684381E-02
2020-09-16,02:54:02.654,259.12086405,6218.900737,260.12086405,1600224842.654,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193719E+00,1.9859163746E+00,4.0268378550E+02,4.0327492680E+02,9.2159633483E-02
2020-09-16,02:54:02.674,259.12086429,6218.900743,260.12086429,1600224842.675,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193719E+00,1.9859183911E+00,4.0280537156E+02,4.0339718918E+02,9.2159633483E-02
2020-09-16,02:54:02.701,259.12086461,6218.900751,260.12086461,1600224842.702,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826528225E+00,1.9850507937E+00,4.0280537156E+02,4.0339718918E+02,9.2159633483E-02
2020-09-16,02:54:02.723,259.12086485,6218.900756,260.12086485,1600224842.723,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826528225E+00,1.9850508892E+00,4.0280537156E+02,4.0339721278E+02,9.2166979823E-02
2020-09-16,02:54:02.749,259.12086515,6218.900764,260.12086515,1600224842.749,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826528225E+00,1.9850509848E+00,4.0282155081E+02,4.0341343941E+02,9.2166979823E-02
2020-09-16,02:54:02.782,259.12086553,6218.900773,260.12086553,1600224842.782,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445047E+00,1.9858436245E+00,4.0282155081E+02,4.0341343941E+02,9.2166979823E-02
2020-09-16,02:54:02.805,259.12086580,6218.900779,260.12086580,1600224842.805,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445047E+00,1.9858410889E+00,4.0282155081E+02,4.0341281336E+02,9.1972128809E-02
2020-09-16,02:54:02.825,259.12086603,6218.900785,260.12086603,1600224842.825,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445047E+00,1.9858385533E+00,4.0276778458E+02,4.0335834224E+02,9.1972128809E-02
2020-09-16,02:54:02.851,259.12086634,6218.900792,260.12086634,1600224842.852,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824433669E+00,1.9848362071E+00,4.0276778458E+02,4.0335834224E+02,9.1972128809E-02
2020-09-16,02:54:02.872,259.12086659,6218.900798,260.12086659,1600224842.873,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824433669E+00,1.9848393238E+00,4.0276778458E+02,4.0335911206E+02,9.2211756880E-02
2020-09-16,02:54:02.894,259.12086683,6218.900804,260.12086683,1600224842.894,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824433669E+00,1.9848424406E+00,4.0264638858E+02,4.0323830742E+02,9.2211756880E-02
2020-09-16,02:54:02.924,259.12086719,6218.900812,260.12086719,1600224842.925,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099180E+00,1.9859102824E+00,4.0264638858E+02,4.0323830742E+02,9.2211756880E-02
2020-09-16,02:54:02.946,259.12086743,6218.900818,260.12086743,1600224842.946,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099180E+00,1.9859080989E+00,4.0264638858E+02,4.0323776854E+02,9.2043966542E-02
2020-09-16,02:54:02.967,259.12086769,6218.900824,260.12086769,1600224842.968,0,963,1.5143864441E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099180E+00,1.9859059153E+00,4.0277506238E+02,4.0336609228E+02,9.2043966542E-02
2020-09-16,02:54:02.994,259.12086800,6218.900832,260.12086800,1600224842.995,0,963,1.5144252625E+02,5.9999961853E+01,2.6262500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041981E+00,1.9855998261E+00,4.0277506238E+02,4.0336609228E+02,9.2043966542E-02
2020-09-16,02:54:03.015,259.12086823,6218.900838,260.12086823,1600224843.015,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041981E+00,1.9856010509E+00,4.0277506238E+02,4.0336639471E+02,9.2138105136E-02
2020-09-16,02:54:03.036,259.12086847,6218.900843,260.12086847,1600224843.036,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041981E+00,1.9856022758E+00,4.0272651352E+02,4.0331807698E+02,9.2138105136E-02
2020-09-16,02:54:03.062,259.12086877,6218.900851,260.12086877,1600224843.062,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753283E+00,1.9854732502E+00,4.0272651352E+02,4.0331807698E+02,9.2138105136E-02
2020-09-16,02:54:03.085,259.12086905,6218.900857,260.12086905,1600224843.086,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753283E+00,1.9854711127E+00,4.0272651352E+02,4.0331754925E+02,9.1973819267E-02
2020-09-16,02:54:03.107,259.12086929,6218.900863,260.12086929,1600224843.107,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753283E+00,1.9854689753E+00,4.0270076152E+02,4.0329123177E+02,9.1973819267E-02
2020-09-16,02:54:03.141,259.12086969,6218.900873,260.12086969,1600224843.141,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828193270E+00,1.9852126650E+00,4.0270076152E+02,4.0329123177E+02,9.1973819267E-02
2020-09-16,02:54:03.167,259.12087000,6218.900880,260.12087000,1600224843.168,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828193270E+00,1.9852140901E+00,4.0270076152E+02,4.0329158364E+02,9.2083369187E-02
2020-09-16,02:54:03.188,259.12087024,6218.900886,260.12087024,1600224843.189,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828193270E+00,1.9852155153E+00,4.0280357990E+02,4.0339490484E+02,9.2083369187E-02
2020-09-16,02:54:03.214,259.12087054,6218.900893,260.12087054,1600224843.215,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636905E+00,1.9860608992E+00,4.0280357990E+02,4.0339490484E+02,9.2083369187E-02
2020-09-16,02:54:03.236,259.12087079,6218.900899,260.12087079,1600224843.236,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636905E+00,1.9860604826E+00,4.0280357990E+02,4.0339480202E+02,9.2051366253E-02
2020-09-16,02:54:03.256,259.12087103,6218.900905,260.12087103,1600224843.257,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636905E+00,1.9860600661E+00,4.0277555201E+02,4.0336663017E+02,9.2051366253E-02
2020-09-16,02:54:03.286,259.12087137,6218.900913,260.12087137,1600224843.286,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835692776E+00,1.9859655392E+00,4.0277555201E+02,4.0336663017E+02,9.2051366253E-02
2020-09-16,02:54:03.306,259.12087161,6218.900919,260.12087161,1600224843.307,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835692776E+00,1.9859684502E+00,4.0277555201E+02,4.0336734879E+02,9.2275053198E-02
2020-09-16,02:54:03.328,259.12087185,6218.900924,260.12087185,1600224843.328,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835692776E+00,1.9859713613E+00,4.0281241714E+02,4.0340498678E+02,9.2275053198E-02
2020-09-16,02:54:03.357,259.12087219,6218.900933,260.12087219,1600224843.357,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782532E+00,1.9855798634E+00,4.0281241714E+02,4.0340498678E+02,9.2275053198E-02
2020-09-16,02:54:03.378,259.12087243,6218.900938,260.12087243,1600224843.378,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782532E+00,1.9855794638E+00,4.0281241714E+02,4.0340488811E+02,9.2244342602E-02
2020-09-16,02:54:03.401,259.12087270,6218.900945,260.12087270,1600224843.401,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782532E+00,1.9855790643E+00,4.0272878786E+02,4.0332103718E+02,9.2244342602E-02
2020-09-16,02:54:03.430,259.12087304,6218.900953,260.12087304,1600224843.431,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900180E+00,1.9862916907E+00,4.0272878786E+02,4.0332103718E+02,9.2244342602E-02
2020-09-16,02:54:03.457,259.12087336,6218.900961,260.12087336,1600224843.458,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900180E+00,1.9862920337E+00,4.0272878786E+02,4.0332112183E+02,9.2270695515E-02
2020-09-16,02:54:03.480,259.12087362,6218.900967,260.12087362,1600224843.481,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900180E+00,1.9862923767E+00,4.0273616448E+02,4.0332859395E+02,9.2270695515E-02
2020-09-16,02:54:03.509,259.12087396,6218.900975,260.12087396,1600224843.510,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946897E+00,1.9860968119E+00,4.0273616448E+02,4.0332859395E+02,9.2270695515E-02
2020-09-16,02:54:03.540,259.12087432,6218.900984,260.12087432,1600224843.541,0,963,1.5145805359E+02,5.9999961853E+01,2.6312500000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946897E+00,1.9860952226E+00,4.0273616448E+02,4.0332820168E+02,9.2148582329E-02
2020-09-16,02:54:03.572,259.12087469,6218.900992,260.12087469,1600224843.573,0,963,1.5146022339E+02,5.9999961853E+01,2.6306250000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946897E+00,1.9860936333E+00,4.0276007384E+02,4.0335175391E+02,9.2148582329E-02
2020-09-16,02:54:03.599,259.12087500,6218.901000,260.12087500,1600224843.600,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837594414E+00,1.9861584633E+00,4.0276007384E+02,4.0335175391E+02,9.2148582329E-02
2020-09-16,02:54:03.619,259.12087523,6218.901006,260.12087523,1600224843.620,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837594414E+00,1.9861602143E+00,4.0276007384E+02,4.0335218610E+02,9.2283118503E-02
2020-09-16,02:54:03.641,259.12087547,6218.901011,260.12087547,1600224843.641,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837594414E+00,1.9861619653E+00,4.0276299861E+02,4.0335554737E+02,9.2283118503E-02
2020-09-16,02:54:03.670,259.12087581,6218.901019,260.12087581,1600224843.670,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543324E+00,1.9857563658E+00,4.0276299861E+02,4.0335554737E+02,9.2283118503E-02
2020-09-16,02:54:03.690,259.12087605,6218.901025,260.12087605,1600224843.691,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543324E+00,1.9857552336E+00,4.0276299861E+02,4.0335526788E+02,9.2196116784E-02
2020-09-16,02:54:03.711,259.12087630,6218.901031,260.12087630,1600224843.712,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543324E+00,1.9857541015E+00,4.0280411656E+02,4.0339616677E+02,9.2196116784E-02
2020-09-16,02:54:03.740,259.12087663,6218.901039,260.12087663,1600224843.741,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936292E+00,1.9858935668E+00,4.0280411656E+02,4.0339616677E+02,9.2196116784E-02
2020-09-16,02:54:03.762,259.12087688,6218.901045,260.12087688,1600224843.762,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936292E+00,1.9858935301E+00,4.0280411656E+02,4.0339615769E+02,9.2193291472E-02
2020-09-16,02:54:03.782,259.12087712,6218.901051,260.12087712,1600224843.783,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936292E+00,1.9858934933E+00,4.0276552748E+02,4.0335750282E+02,9.2193291472E-02
2020-09-16,02:54:03.809,259.12087743,6218.901058,260.12087743,1600224843.810,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843968726E+00,1.9867978296E+00,4.0276552748E+02,4.0335750282E+02,9.2193291472E-02
2020-09-16,02:54:03.831,259.12087767,6218.901064,260.12087767,1600224843.831,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843968726E+00,1.9867961958E+00,4.0276552748E+02,4.0335709968E+02,9.2067804233E-02
2020-09-16,02:54:03.857,259.12087797,6218.901071,260.12087797,1600224843.857,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843968726E+00,1.9867945620E+00,4.0274658413E+02,4.0333772539E+02,9.2067804233E-02
2020-09-16,02:54:03.888,259.12087834,6218.901080,260.12087834,1600224843.889,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065792E+00,1.9857029512E+00,4.0274658413E+02,4.0333772539E+02,9.2067804233E-02
2020-09-16,02:54:03.910,259.12087859,6218.901086,260.12087859,1600224843.910,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065792E+00,1.9857050332E+00,4.0274658413E+02,4.0333823938E+02,9.2227804889E-02
2020-09-16,02:54:03.931,259.12087884,6218.901092,260.12087884,1600224843.932,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065792E+00,1.9857071152E+00,4.0279000765E+02,4.0338224073E+02,9.2227804889E-02
2020-09-16,02:54:03.961,259.12087919,6218.901101,260.12087919,1600224843.962,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380856E+00,1.9864395069E+00,4.0279000765E+02,4.0338224073E+02,9.2227804889E-02
2020-09-16,02:54:03.983,259.12087944,6218.901107,260.12087944,1600224843.984,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380856E+00,1.9864391054E+00,4.0279000765E+02,4.0338214164E+02,9.2196961445E-02
2020-09-16,02:54:04.003,259.12087968,6218.901112,260.12087968,1600224844.004,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380856E+00,1.9864387040E+00,4.0284768451E+02,4.0343980419E+02,9.2196961445E-02
2020-09-16,02:54:04.030,259.12087999,6218.901120,260.12087999,1600224844.031,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244317E+00,1.9862247916E+00,4.0284768451E+02,4.0343980419E+02,9.2196961445E-02
2020-09-16,02:54:04.052,259.12088023,6218.901126,260.12088023,1600224844.052,0,963,1.5147975159E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244317E+00,1.9862256467E+00,4.0284768451E+02,4.0344001529E+02,9.2262659203E-02
2020-09-16,02:54:04.072,259.12088047,6218.901131,260.12088047,1600224844.073,0,963,1.5147887115E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244317E+00,1.9862265018E+00,4.0283850674E+02,4.0343103512E+02,9.2262659203E-02
2020-09-16,02:54:04.098,259.12088078,6218.901139,260.12088078,1600224844.099,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899145E+00,1.9852908530E+00,4.0283850674E+02,4.0343103512E+02,9.2262659203E-02
2020-09-16,02:54:04.119,259.12088102,6218.901144,260.12088102,1600224844.120,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899145E+00,1.9852865327E+00,4.0283850674E+02,4.0342996808E+02,9.1930573476E-02
2020-09-16,02:54:04.141,259.12088126,6218.901150,260.12088126,1600224844.141,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899145E+00,1.9852822125E+00,4.0278654608E+02,4.0337686424E+02,9.1930573476E-02
2020-09-16,02:54:04.170,259.12088160,6218.901158,260.12088160,1600224844.170,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845039341E+00,1.9868981793E+00,4.0278654608E+02,4.0337686424E+02,9.1930573476E-02
2020-09-16,02:54:04.190,259.12088184,6218.901164,260.12088184,1600224844.191,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845039341E+00,1.9869013745E+00,4.0278654608E+02,4.0337765266E+02,9.2175982825E-02
2020-09-16,02:54:04.213,259.12088209,6218.901170,260.12088209,1600224844.213,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845039341E+00,1.9869045698E+00,4.0273416466E+02,4.0332598271E+02,9.2175982825E-02
2020-09-16,02:54:04.243,259.12088245,6218.901179,260.12088245,1600224844.244,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845196101E+00,1.9869202648E+00,4.0273416466E+02,4.0332598271E+02,9.2175982825E-02
2020-09-16,02:54:04.269,259.12088275,6218.901186,260.12088275,1600224844.270,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845196101E+00,1.9869196259E+00,4.0273416466E+02,4.0332582507E+02,9.2126910052E-02
2020-09-16,02:54:04.290,259.12088300,6218.901192,260.12088300,1600224844.291,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845196101E+00,1.9869189870E+00,4.0283655242E+02,4.0342820556E+02,9.2126910052E-02
2020-09-16,02:54:04.318,259.12088331,6218.901199,260.12088331,1600224844.318,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430710E+00,1.9859412672E+00,4.0283655242E+02,4.0342820556E+02,9.2126910052E-02
2020-09-16,02:54:04.338,259.12088355,6218.901205,260.12088355,1600224844.339,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430710E+00,1.9859416306E+00,4.0283655242E+02,4.0342829530E+02,9.2154839808E-02
2020-09-16,02:54:04.359,259.12088380,6218.901211,260.12088380,1600224844.360,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430710E+00,1.9859419941E+00,4.0275662632E+02,4.0334834152E+02,9.2154839808E-02
2020-09-16,02:54:04.385,259.12088410,6218.901218,260.12088410,1600224844.386,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939229E+00,1.9863933913E+00,4.0275662632E+02,4.0334834152E+02,9.2154839808E-02
2020-09-16,02:54:04.407,259.12088435,6218.901224,260.12088435,1600224844.408,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939229E+00,1.9863942928E+00,4.0275662632E+02,4.0334856401E+02,9.2224098195E-02
2020-09-16,02:54:04.427,259.12088458,6218.901230,260.12088458,1600224844.428,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939229E+00,1.9863951943E+00,4.0272185741E+02,4.0331396647E+02,9.2224098195E-02
2020-09-16,02:54:04.457,259.12088492,6218.901238,260.12088492,1600224844.457,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724274E+00,1.9860733097E+00,4.0272185741E+02,4.0331396647E+02,9.2224098195E-02
2020-09-16,02:54:04.477,259.12088516,6218.901244,260.12088516,1600224844.478,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724274E+00,1.9860710263E+00,4.0272185741E+02,4.0331340290E+02,9.2048651765E-02
2020-09-16,02:54:04.499,259.12088541,6218.901250,260.12088541,1600224844.499,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724274E+00,1.9860687429E+00,4.0277480532E+02,4.0336586495E+02,9.2048651765E-02
2020-09-16,02:54:04.526,259.12088572,6218.901257,260.12088572,1600224844.526,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841414797E+00,1.9865383618E+00,4.0277480532E+02,4.0336586495E+02,9.2048651765E-02
2020-09-16,02:54:04.546,259.12088596,6218.901263,260.12088596,1600224844.547,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841414797E+00,1.9865406877E+00,4.0277480532E+02,4.0336643895E+02,9.2227323162E-02
2020-09-16,02:54:04.568,259.12088620,6218.901269,260.12088620,1600224844.568,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841414797E+00,1.9865430136E+00,4.0284432790E+02,4.0343663775E+02,9.2227323162E-02
2020-09-16,02:54:04.594,259.12088650,6218.901276,260.12088650,1600224844.594,0,963,1.5147094727E+02,5.9999961853E+01,2.6250000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623334E+00,1.9858630453E+00,4.0284432790E+02,4.0343663775E+02,9.2227323162E-02
2020-09-16,02:54:04.625,259.12088687,6218.901285,260.12088687,1600224844.626,0,963,1.5150464194E+02,5.9999726432E+01,2.6250000000E+01,6.0221663339E+01,6.0000299726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623334E+00,1.9858598259E+00,4.0284432790E+02,4.0343584283E+02,9.1979929848E-02
2020-09-16,02:54:04.657,259.12088723,6218.901294,260.12088723,1600224844.657,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623334E+00,1.9858566065E+00,4.0273978311E+02,4.0333034983E+02,9.1979929848E-02
2020-09-16,02:54:04.686,259.12088757,6218.901302,260.12088757,1600224844.686,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842683662E+00,1.9866636123E+00,4.0273978311E+02,4.0333034983E+02,9.1979929848E-02
2020-09-16,02:54:04.707,259.12088782,6218.901308,260.12088782,1600224844.708,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842683662E+00,1.9866644657E+00,4.0273978311E+02,4.0333056040E+02,9.2045480590E-02
2020-09-16,02:54:04.727,259.12088806,6218.901313,260.12088806,1600224844.728,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842683662E+00,1.9866653191E+00,4.0277824011E+02,4.0336928440E+02,9.2045480590E-02
2020-09-16,02:54:04.756,259.12088839,6218.901321,260.12088839,1600224844.757,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842978095E+00,1.9866947979E+00,4.0277824011E+02,4.0336928440E+02,9.2045480590E-02
2020-09-16,02:54:04.778,259.12088863,6218.901327,260.12088863,1600224844.778,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842978095E+00,1.9866950385E+00,4.0277824011E+02,4.0336934377E+02,9.2063960525E-02
2020-09-16,02:54:04.799,259.12088888,6218.901333,260.12088888,1600224844.799,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842978095E+00,1.9866952791E+00,4.0296771915E+02,4.0355916029E+02,9.2063960525E-02
2020-09-16,02:54:04.828,259.12088921,6218.901341,260.12088921,1600224844.828,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633893E+00,1.9862603340E+00,4.0296771915E+02,4.0355916029E+02,9.2063960525E-02
2020-09-16,02:54:04.848,259.12088946,6218.901347,260.12088946,1600224844.849,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633893E+00,1.9862602788E+00,4.0296771915E+02,4.0355914665E+02,9.2059717964E-02
2020-09-16,02:54:04.869,259.12088970,6218.901353,260.12088970,1600224844.870,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633893E+00,1.9862602236E+00,4.0279356070E+02,4.0338471896E+02,9.2059717964E-02
2020-09-16,02:54:04.897,259.12089001,6218.901360,260.12089001,1600224844.897,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905117E+00,1.9856866539E+00,4.0279356070E+02,4.0338471896E+02,9.2059717964E-02
2020-09-16,02:54:04.917,259.12089025,6218.901366,260.12089025,1600224844.918,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905117E+00,1.9856865947E+00,4.0279356070E+02,4.0338470433E+02,9.2055164969E-02
2020-09-16,02:54:04.946,259.12089058,6218.901374,260.12089058,1600224844.946,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905117E+00,1.9856865354E+00,4.0285779151E+02,4.0344901478E+02,9.2055164969E-02
2020-09-16,02:54:04.980,259.12089098,6218.901384,260.12089098,1600224844.981,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838996726E+00,1.9862964322E+00,4.0285779151E+02,4.0344901478E+02,9.2055164969E-02
2020-09-16,02:54:05.002,259.12089123,6218.901389,260.12089123,1600224845.002,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838996726E+00,1.9862952847E+00,4.0285779151E+02,4.0344873151E+02,9.1967009094E-02
2020-09-16,02:54:05.023,259.12089147,6218.901395,260.12089147,1600224845.023,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838996726E+00,1.9862941373E+00,4.0280143231E+02,4.0339200640E+02,9.1967009094E-02
2020-09-16,02:54:05.049,259.12089177,6218.901403,260.12089177,1600224845.049,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838189880E+00,1.9862133553E+00,4.0280143231E+02,4.0339200640E+02,9.1967009094E-02
2020-09-16,02:54:05.069,259.12089201,6218.901408,260.12089201,1600224845.070,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838189880E+00,1.9862125508E+00,4.0280143231E+02,4.0339180780E+02,9.1905193417E-02
2020-09-16,02:54:05.092,259.12089227,6218.901414,260.12089227,1600224845.092,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838189880E+00,1.9862117462E+00,4.0282318069E+02,4.0341338944E+02,9.1905193417E-02
2020-09-16,02:54:05.119,259.12089259,6218.901422,260.12089259,1600224845.120,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160002E+00,1.9864089960E+00,4.0282318069E+02,4.0341338944E+02,9.1905193417E-02
2020-09-16,02:54:05.141,259.12089284,6218.901428,260.12089284,1600224845.141,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160002E+00,1.9864105058E+00,4.0282318069E+02,4.0341376211E+02,9.2021181536E-02
2020-09-16,02:54:05.163,259.12089309,6218.901434,260.12089309,1600224845.163,0,963,1.5155917664E+02,5.9999595642E+01,2.6287500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160002E+00,1.9864120156E+00,4.0286693021E+02,4.0345794849E+02,9.2021181536E-02
2020-09-16,02:54:05.194,259.12089345,6218.901443,260.12089345,1600224845.194,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181008E+00,1.9859135149E+00,4.0286693021E+02,4.0345794849E+02,9.2021181536E-02
2020-09-16,02:54:05.214,259.12089369,6218.901449,260.12089369,1600224845.215,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181008E+00,1.9859157471E+00,4.0286693021E+02,4.0345849967E+02,9.2192709263E-02
2020-09-16,02:54:05.236,259.12089394,6218.901454,260.12089394,1600224845.236,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181008E+00,1.9859179793E+00,4.0286401351E+02,4.0345612986E+02,9.2192709263E-02
2020-09-16,02:54:05.262,259.12089424,6218.901462,260.12089424,1600224845.262,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279713E+00,1.9862282248E+00,4.0286401351E+02,4.0345612986E+02,9.2192709263E-02
2020-09-16,02:54:05.282,259.12089448,6218.901467,260.12089448,1600224845.283,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279713E+00,1.9862293929E+00,4.0286401351E+02,4.0345641823E+02,9.2282451484E-02
2020-09-16,02:54:05.305,259.12089473,6218.901474,260.12089473,1600224845.305,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279713E+00,1.9862305609E+00,4.0273006761E+02,4.0332256364E+02,9.2282451484E-02
2020-09-16,02:54:05.338,259.12089513,6218.901483,260.12089513,1600224845.339,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072584E+00,1.9864100651E+00,4.0273006761E+02,4.0332256364E+02,9.2282451484E-02
2020-09-16,02:54:05.365,259.12089543,6218.901490,260.12089543,1600224845.365,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072584E+00,1.9864071541E+00,4.0273006761E+02,4.0332184525E+02,9.2058815113E-02
2020-09-16,02:54:05.385,259.12089567,6218.901496,260.12089567,1600224845.386,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072584E+00,1.9864042430E+00,4.0279245981E+02,4.0338361065E+02,9.2058815113E-02
2020-09-16,02:54:05.413,259.12089598,6218.901504,260.12089598,1600224845.413,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842158967E+00,1.9866131334E+00,4.0279245981E+02,4.0338361065E+02,9.2058815113E-02
2020-09-16,02:54:05.433,259.12089622,6218.901509,260.12089622,1600224845.433,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842158967E+00,1.9866129288E+00,4.0279245981E+02,4.0338356015E+02,9.2043098219E-02
2020-09-16,02:54:05.454,259.12089647,6218.901515,260.12089647,1600224845.455,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842158967E+00,1.9866127242E+00,4.0272892216E+02,4.0331987878E+02,9.2043098219E-02
2020-09-16,02:54:05.486,259.12089683,6218.901524,260.12089683,1600224845.486,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845837E+00,1.9864812525E+00,4.0272892216E+02,4.0331987878E+02,9.2043098219E-02
2020-09-16,02:54:05.507,259.12089708,6218.901530,260.12089708,1600224845.508,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845837E+00,1.9864806442E+00,4.0272892216E+02,4.0331972867E+02,9.1996367456E-02
2020-09-16,02:54:05.528,259.12089731,6218.901536,260.12089731,1600224845.528,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845837E+00,1.9864800359E+00,4.0286187741E+02,4.0345272881E+02,9.1996367456E-02
2020-09-16,02:54:05.556,259.12089765,6218.901544,260.12089765,1600224845.557,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845330517E+00,1.9869290454E+00,4.0286187741E+02,4.0345272881E+02,9.1996367456E-02
2020-09-16,02:54:05.581,259.12089793,6218.901550,260.12089793,1600224845.581,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845330517E+00,1.9869315498E+00,4.0286187741E+02,4.0345334687E+02,9.2188711573E-02
2020-09-16,02:54:05.602,259.12089818,6218.901556,260.12089818,1600224845.603,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845330517E+00,1.9869340542E+00,4.0277867579E+02,4.0337064103E+02,9.2188711573E-02
2020-09-16,02:54:05.631,259.12089851,6218.901564,260.12089851,1600224845.631,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840839522E+00,1.9864844113E+00,4.0277867579E+02,4.0337064103E+02,9.2188711573E-02
2020-09-16,02:54:05.651,259.12089875,6218.901570,260.12089875,1600224845.652,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840839522E+00,1.9864826540E+00,4.0277867579E+02,4.0337020732E+02,9.2053712598E-02
2020-09-16,02:54:05.673,259.12089899,6218.901576,260.12089899,1600224845.673,0,963,1.5158305359E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840839522E+00,1.9864808966E+00,4.0274165664E+02,4.0333270014E+02,9.2053712598E-02
2020-09-16,02:54:05.701,259.12089933,6218.901584,260.12089933,1600224845.702,0,963,1.5155202484E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846174195E+00,1.9870150084E+00,4.0274165664E+02,4.0333270014E+02,9.2053712598E-02
2020-09-16,02:54:05.733,259.12089970,6218.901593,260.12089970,1600224845.734,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846174195E+00,1.9870134434E+00,4.0274165664E+02,4.0333231406E+02,9.1933525832E-02
2020-09-16,02:54:05.765,259.12090006,6218.901601,260.12090006,1600224845.765,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846174195E+00,1.9870118785E+00,4.0276477470E+02,4.0335507991E+02,9.1933525832E-02
2020-09-16,02:54:05.793,259.12090039,6218.901609,260.12090039,1600224845.794,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846136938E+00,1.9870081483E+00,4.0276477470E+02,4.0335507991E+02,9.1933525832E-02
2020-09-16,02:54:05.815,259.12090064,6218.901615,260.12090064,1600224845.815,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846136938E+00,1.9870089184E+00,4.0276477470E+02,4.0335526990E+02,9.1992664661E-02
2020-09-16,02:54:05.835,259.12090088,6218.901621,260.12090088,1600224845.836,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846136938E+00,1.9870096884E+00,4.0278761754E+02,4.0337833623E+02,9.1992664661E-02
2020-09-16,02:54:05.865,259.12090122,6218.901629,260.12090122,1600224845.865,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844082272E+00,1.9868039737E+00,4.0278761754E+02,4.0337833623E+02,9.1992664661E-02
2020-09-16,02:54:05.885,259.12090146,6218.901635,260.12090146,1600224845.886,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844082272E+00,1.9868079815E+00,4.0278761754E+02,4.0337932519E+02,9.2300494320E-02
2020-09-16,02:54:05.907,259.12090170,6218.901641,260.12090170,1600224845.907,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844082272E+00,1.9868119893E+00,4.0293874077E+02,4.0353165977E+02,9.2300494320E-02
2020-09-16,02:54:05.936,259.12090204,6218.901649,260.12090204,1600224845.936,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829661565E+00,1.9853681718E+00,4.0293874077E+02,4.0353165977E+02,9.2300494320E-02
2020-09-16,02:54:05.957,259.12090228,6218.901655,260.12090228,1600224845.957,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829661565E+00,1.9853633526E+00,4.0293874077E+02,4.0353046925E+02,9.1930070027E-02
2020-09-16,02:54:05.977,259.12090252,6218.901661,260.12090252,1600224845.978,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829661565E+00,1.9853585334E+00,4.0278712412E+02,4.0337743989E+02,9.1930070027E-02
2020-09-16,02:54:06.005,259.12090284,6218.901668,260.12090284,1600224846.005,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479309E+00,1.9858408890E+00,4.0278712412E+02,4.0337743989E+02,9.1930070027E-02
2020-09-16,02:54:06.026,259.12090308,6218.901674,260.12090308,1600224846.026,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479309E+00,1.9858425957E+00,4.0278712412E+02,4.0337786123E+02,9.2061217176E-02
2020-09-16,02:54:06.052,259.12090339,6218.901681,260.12090339,1600224846.053,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479309E+00,1.9858443023E+00,4.0283884562E+02,4.0343007997E+02,9.2061217176E-02
2020-09-16,02:54:06.085,259.12090377,6218.901691,260.12090377,1600224846.086,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509601E+00,1.9862478184E+00,4.0283884562E+02,4.0343007997E+02,9.2061217176E-02
2020-09-16,02:54:06.108,259.12090403,6218.901697,260.12090403,1600224846.108,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509601E+00,1.9862465668E+00,4.0283884562E+02,4.0342977099E+02,9.1965054698E-02
2020-09-16,02:54:06.128,259.12090426,6218.901702,260.12090426,1600224846.128,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509601E+00,1.9862453152E+00,4.0282907243E+02,4.0341967449E+02,9.1965054698E-02
2020-09-16,02:54:06.157,259.12090459,6218.901710,260.12090459,1600224846.157,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231347E+00,1.9859170941E+00,4.0282907243E+02,4.0341967449E+02,9.1965054698E-02
2020-09-16,02:54:06.177,259.12090484,6218.901716,260.12090484,1600224846.178,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231347E+00,1.9859196973E+00,4.0282907243E+02,4.0342031721E+02,9.2165090571E-02
2020-09-16,02:54:06.198,259.12090508,6218.901722,260.12090508,1600224846.199,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231347E+00,1.9859223005E+00,4.0277930327E+02,4.0337111765E+02,9.2165090571E-02
2020-09-16,02:54:06.226,259.12090539,6218.901729,260.12090539,1600224846.226,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840819615E+00,1.9864818032E+00,4.0277930327E+02,4.0337111765E+02,9.2165090571E-02
2020-09-16,02:54:06.246,259.12090564,6218.901735,260.12090564,1600224846.247,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840819615E+00,1.9864804884E+00,4.0277930327E+02,4.0337079314E+02,9.2064080932E-02
2020-09-16,02:54:06.269,259.12090590,6218.901742,260.12090590,1600224846.270,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840819615E+00,1.9864791735E+00,4.0276776516E+02,4.0335891359E+02,9.2064080932E-02
2020-09-16,02:54:06.296,259.12090622,6218.901749,260.12090622,1600224846.297,0,963,1.5152099609E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278519E+00,1.9858242735E+00,4.0276776516E+02,4.0335891359E+02,9.2064080932E-02
2020-09-16,02:54:06.318,259.12090646,6218.901755,260.12090646,1600224846.318,0,963,1.5154826864E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278519E+00,1.9858234891E+00,4.0276776516E+02,4.0335871994E+02,9.2003800961E-02
2020-09-16,02:54:06.338,259.12090670,6218.901761,260.12090670,1600224846.339,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278519E+00,1.9858227047E+00,4.0289960824E+02,4.0349056274E+02,9.2003800961E-02
2020-09-16,02:54:06.368,259.12090704,6218.901769,260.12090704,1600224846.368,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844125103E+00,1.9868085521E+00,4.0289960824E+02,4.0349056274E+02,9.2003800961E-02
2020-09-16,02:54:06.390,259.12090729,6218.901775,260.12090729,1600224846.390,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844125103E+00,1.9868101562E+00,4.0289960824E+02,4.0349095868E+02,9.2127008562E-02
2020-09-16,02:54:06.413,259.12090756,6218.901781,260.12090756,1600224846.413,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844125103E+00,1.9868117603E+00,4.0287370695E+02,4.0346541530E+02,9.2127008562E-02
2020-09-16,02:54:06.447,259.12090795,6218.901791,260.12090795,1600224846.447,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838219118E+00,1.9862204476E+00,4.0287370695E+02,4.0346541530E+02,9.2127008562E-02
2020-09-16,02:54:06.473,259.12090825,6218.901798,260.12090825,1600224846.473,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838219118E+00,1.9862186583E+00,4.0287370695E+02,4.0346497352E+02,9.1989528796E-02
2020-09-16,02:54:06.493,259.12090850,6218.901804,260.12090850,1600224846.494,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838219118E+00,1.9862168689E+00,4.0285906456E+02,4.0344986788E+02,9.1989528796E-02
2020-09-16,02:54:06.523,259.12090883,6218.901812,260.12090883,1600224846.523,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753204E+00,1.9855694969E+00,4.0285906456E+02,4.0344986788E+02,9.1989528796E-02
2020-09-16,02:54:06.543,259.12090907,6218.901818,260.12090907,1600224846.544,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753204E+00,1.9855712478E+00,4.0285906456E+02,4.0345030028E+02,9.2124095985E-02
2020-09-16,02:54:06.565,259.12090932,6218.901824,260.12090932,1600224846.565,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753204E+00,1.9855729987E+00,4.0285754023E+02,4.0344920612E+02,9.2124095985E-02
2020-09-16,02:54:06.594,259.12090965,6218.901832,260.12090965,1600224846.594,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962696E+00,1.9862948195E+00,4.0285754023E+02,4.0344920612E+02,9.2124095985E-02
2020-09-16,02:54:06.615,259.12090990,6218.901838,260.12090990,1600224846.615,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962696E+00,1.9862942619E+00,4.0285754023E+02,4.0344906846E+02,9.2081254604E-02
2020-09-16,02:54:06.635,259.12091014,6218.901843,260.12091014,1600224846.636,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962696E+00,1.9862937043E+00,4.0279848561E+02,4.0338978948E+02,9.2081254604E-02
2020-09-16,02:54:06.661,259.12091044,6218.901851,260.12091044,1600224846.662,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841212384E+00,1.9865189450E+00,4.0279848561E+02,4.0338978948E+02,9.2081254604E-02
2020-09-16,02:54:06.684,259.12091069,6218.901857,260.12091069,1600224846.684,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841212384E+00,1.9865176989E+00,4.0279848561E+02,4.0338948196E+02,9.1985536216E-02
2020-09-16,02:54:06.704,259.12091094,6218.901862,260.12091094,1600224846.705,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841212384E+00,1.9865164529E+00,4.0285589490E+02,4.0344666791E+02,9.1985536216E-02
2020-09-16,02:54:06.733,259.12091126,6218.901870,260.12091126,1600224846.733,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845569767E+00,1.9869527172E+00,4.0285589490E+02,4.0344666791E+02,9.1985536216E-02
2020-09-16,02:54:06.756,259.12091154,6218.901877,260.12091154,1600224846.757,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845569767E+00,1.9869544149E+00,4.0285589490E+02,4.0344708688E+02,9.2115923757E-02
2020-09-16,02:54:06.778,259.12091178,6218.901883,260.12091178,1600224846.778,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845569767E+00,1.9869561127E+00,4.0292401744E+02,4.0351572843E+02,9.2115923757E-02
2020-09-16,02:54:06.806,259.12091212,6218.901891,260.12091212,1600224846.807,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753079E+00,1.9862736198E+00,4.0292401744E+02,4.0351572843E+02,9.2115923757E-02
2020-09-16,02:54:06.838,259.12091249,6218.901900,260.12091249,1600224846.839,0,963,1.5156190491E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753079E+00,1.9862730754E+00,4.0292401744E+02,4.0351559400E+02,9.2074094739E-02
2020-09-16,02:54:06.869,259.12091285,6218.901908,260.12091285,1600224846.870,0,963,1.5149021912E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838753079E+00,1.9862725309E+00,4.0285760541E+02,4.0344895006E+02,9.2074094739E-02
2020-09-16,02:54:06.897,259.12091316,6218.901916,260.12091316,1600224846.897,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680556E+00,1.9860650282E+00,4.0285760541E+02,4.0344895006E+02,9.2074094739E-02
2020-09-16,02:54:06.917,259.12091340,6218.901922,260.12091340,1600224846.918,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680556E+00,1.9860640523E+00,4.0285760541E+02,4.0344870913E+02,9.1999114398E-02
2020-09-16,02:54:06.938,259.12091365,6218.901927,260.12091365,1600224846.939,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680556E+00,1.9860630765E+00,4.0283103863E+02,4.0342186244E+02,9.1999114398E-02
2020-09-16,02:54:06.964,259.12091395,6218.901935,260.12091395,1600224846.965,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307334E+00,1.9863260714E+00,4.0283103863E+02,4.0342186244E+02,9.1999114398E-02
2020-09-16,02:54:06.986,259.12091419,6218.901941,260.12091419,1600224846.986,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307334E+00,1.9863294446E+00,4.0283103863E+02,4.0342269511E+02,9.2258264985E-02
2020-09-16,02:54:07.006,259.12091443,6218.901946,260.12091443,1600224847.007,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307334E+00,1.9863328178E+00,4.0284650186E+02,4.0343901376E+02,9.2258264985E-02
2020-09-16,02:54:07.033,259.12091475,6218.901954,260.12091475,1600224847.034,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265017E+00,1.9861283389E+00,4.0284650186E+02,4.0343901376E+02,9.2258264985E-02
2020-09-16,02:54:07.055,259.12091499,6218.901960,260.12091499,1600224847.055,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265017E+00,1.9861263410E+00,4.0284650186E+02,4.0343852053E+02,9.2104762738E-02
2020-09-16,02:54:07.075,259.12091523,6218.901966,260.12091523,1600224847.076,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265017E+00,1.9861243432E+00,4.0279459624E+02,4.0338604546E+02,9.2104762738E-02
2020-09-16,02:54:07.101,259.12091553,6218.901973,260.12091553,1600224847.102,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653654E+00,1.9860631330E+00,4.0279459624E+02,4.0338604546E+02,9.2104762738E-02
2020-09-16,02:54:07.122,259.12091578,6218.901979,260.12091578,1600224847.123,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653654E+00,1.9860642066E+00,4.0279459624E+02,4.0338631049E+02,9.2187257143E-02
2020-09-16,02:54:07.148,259.12091608,6218.901986,260.12091608,1600224847.149,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653654E+00,1.9860652803E+00,4.0281096677E+02,4.0340297012E+02,9.2187257143E-02
2020-09-16,02:54:07.183,259.12091647,6218.901995,260.12091647,1600224847.183,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139746E+00,1.9860138272E+00,4.0281096677E+02,4.0340297012E+02,9.2187257143E-02
2020-09-16,02:54:07.204,259.12091672,6218.902001,260.12091672,1600224847.205,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139746E+00,1.9860159735E+00,4.0281096677E+02,4.0340350000E+02,9.2352179090E-02
2020-09-16,02:54:07.226,259.12091697,6218.902007,260.12091697,1600224847.226,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139746E+00,1.9860181199E+00,4.0288679760E+02,4.0347997235E+02,9.2352179090E-02
2020-09-16,02:54:07.252,259.12091727,6218.902014,260.12091727,1600224847.252,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284748E+00,1.9859325165E+00,4.0288679760E+02,4.0347997235E+02,9.2352179090E-02
2020-09-16,02:54:07.273,259.12091751,6218.902020,260.12091751,1600224847.273,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284748E+00,1.9859299677E+00,4.0288679760E+02,4.0347934298E+02,9.2156329786E-02
2020-09-16,02:54:07.293,259.12091775,6218.902026,260.12091775,1600224847.294,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284748E+00,1.9859274190E+00,4.0281514381E+02,4.0340695456E+02,9.2156329786E-02
2020-09-16,02:54:07.322,259.12091809,6218.902034,260.12091809,1600224847.323,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645643E+00,1.9856631894E+00,4.0281514381E+02,4.0340695456E+02,9.2156329786E-02
2020-09-16,02:54:07.344,259.12091833,6218.902040,260.12091833,1600224847.344,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645643E+00,1.9856610458E+00,4.0281514381E+02,4.0340642526E+02,9.1991591936E-02
2020-09-16,02:54:07.365,259.12091858,6218.902046,260.12091858,1600224847.365,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645643E+00,1.9856589023E+00,4.0283486780E+02,4.0342564889E+02,9.1991591936E-02
2020-09-16,02:54:07.391,259.12091888,6218.902053,260.12091888,1600224847.391,0,963,1.5148225403E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634155E+00,1.9857578728E+00,4.0283486780E+02,4.0342564889E+02,9.1991591936E-02
2020-09-16,02:54:07.411,259.12091912,6218.902059,260.12091912,1600224847.412,0,963,1.5151649475E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634155E+00,1.9857600477E+00,4.0283486780E+02,4.0342618591E+02,9.2158728641E-02
2020-09-16,02:54:07.433,259.12091936,6218.902065,260.12091936,1600224847.433,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634155E+00,1.9857622226E+00,4.0286242873E+02,4.0345432437E+02,9.2158728641E-02
2020-09-16,02:54:07.460,259.12091968,6218.902072,260.12091968,1600224847.460,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601151E+00,1.9855586762E+00,4.0286242873E+02,4.0345432437E+02,9.2158728641E-02
2020-09-16,02:54:07.480,259.12091992,6218.902078,260.12091992,1600224847.481,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601151E+00,1.9855579393E+00,4.0286242873E+02,4.0345414238E+02,9.2102092845E-02
2020-09-16,02:54:07.502,259.12092016,6218.902084,260.12092016,1600224847.502,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831601151E+00,1.9855572024E+00,4.0264779802E+02,4.0323901453E+02,9.2102092845E-02
2020-09-16,02:54:07.533,259.12092053,6218.902093,260.12092053,1600224847.534,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846550145E+00,1.9870539087E+00,4.0264779802E+02,4.0323901453E+02,9.2102092845E-02
2020-09-16,02:54:07.559,259.12092083,6218.902100,260.12092083,1600224847.560,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846550145E+00,1.9870555453E+00,4.0264779802E+02,4.0323941819E+02,9.2227781178E-02
2020-09-16,02:54:07.582,259.12092110,6218.902106,260.12092110,1600224847.583,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846550145E+00,1.9870571819E+00,4.0283408561E+02,4.0342638335E+02,9.2227781178E-02
2020-09-16,02:54:07.609,259.12092141,6218.902114,260.12092141,1600224847.610,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499170E+00,1.9853500207E+00,4.0283408561E+02,4.0342638335E+02,9.2227781178E-02
2020-09-16,02:54:07.631,259.12092166,6218.902120,260.12092166,1600224847.631,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499170E+00,1.9853482794E+00,4.0283408561E+02,4.0342595331E+02,9.2093941653E-02
2020-09-16,02:54:07.651,259.12092190,6218.902126,260.12092190,1600224847.652,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499170E+00,1.9853465382E+00,4.0289355913E+02,4.0348508411E+02,9.2093941653E-02
2020-09-16,02:54:07.677,259.12092220,6218.902133,260.12092220,1600224847.678,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832762343E+00,1.9856732499E+00,4.0289355913E+02,4.0348508411E+02,9.2093941653E-02
2020-09-16,02:54:07.700,259.12092245,6218.902139,260.12092245,1600224847.700,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832762343E+00,1.9856759189E+00,4.0289355913E+02,4.0348574328E+02,9.2299063864E-02
2020-09-16,02:54:07.720,259.12092269,6218.902144,260.12092269,1600224847.720,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832762343E+00,1.9856785880E+00,4.0280333986E+02,4.0339605043E+02,9.2299063864E-02
2020-09-16,02:54:07.746,259.12092300,6218.902152,260.12092300,1600224847.747,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842924850E+00,1.9866960697E+00,4.0280333986E+02,4.0339605043E+02,9.2299063864E-02
2020-09-16,02:54:07.767,259.12092324,6218.902158,260.12092324,1600224847.768,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842924850E+00,1.9866940113E+00,4.0280333986E+02,4.0339554244E+02,9.2140951520E-02
2020-09-16,02:54:07.790,259.12092351,6218.902164,260.12092351,1600224847.791,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842924850E+00,1.9866919529E+00,4.0279694235E+02,4.0338862754E+02,9.2140951520E-02
2020-09-16,02:54:07.819,259.12092384,6218.902172,260.12092384,1600224847.820,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512188E+00,1.9860499112E+00,4.0279694235E+02,4.0338862754E+02,9.2140951520E-02
2020-09-16,02:54:07.842,259.12092410,6218.902178,260.12092410,1600224847.842,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512188E+00,1.9860497556E+00,4.0279694235E+02,4.0338858912E+02,9.2128993398E-02
2020-09-16,02:54:07.862,259.12092434,6218.902184,260.12092434,1600224847.863,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512188E+00,1.9860495999E+00,4.0290581303E+02,4.0349758129E+02,9.2128993398E-02
2020-09-16,02:54:07.891,259.12092468,6218.902192,260.12092468,1600224847.892,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556460E+00,1.9862542743E+00,4.0290581303E+02,4.0349758129E+02,9.2128993398E-02
2020-09-16,02:54:07.923,259.12092503,6218.902201,260.12092503,1600224847.923,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556460E+00,1.9862524381E+00,4.0290581303E+02,4.0349712793E+02,9.1987920018E-02
2020-09-16,02:54:07.954,259.12092541,6218.902210,260.12092541,1600224847.955,0,963,1.5153361511E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556460E+00,1.9862506019E+00,4.0282813564E+02,4.0341888326E+02,9.1987920018E-02
2020-09-16,02:54:07.980,259.12092571,6218.902217,260.12092571,1600224847.981,0,963,1.5150673065E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776529E+00,1.9862726353E+00,4.0282813564E+02,4.0341888326E+02,9.1987920018E-02
2020-09-16,02:54:08.002,259.12092595,6218.902223,260.12092595,1600224848.002,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776529E+00,1.9862723763E+00,4.0282813564E+02,4.0341881932E+02,9.1968017150E-02
2020-09-16,02:54:08.023,259.12092619,6218.902229,260.12092619,1600224848.023,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776529E+00,1.9862721172E+00,4.0275867372E+02,4.0334919160E+02,9.1968017150E-02
2020-09-16,02:54:08.049,259.12092649,6218.902236,260.12092649,1600224848.049,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681121E+00,1.9855617201E+00,4.0275867372E+02,4.0334919160E+02,9.1968017150E-02
2020-09-16,02:54:08.071,259.12092675,6218.902242,260.12092675,1600224848.071,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681121E+00,1.9855633486E+00,4.0275867372E+02,4.0334959368E+02,9.2093177845E-02
2020-09-16,02:54:08.092,259.12092699,6218.902248,260.12092699,1600224848.092,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681121E+00,1.9855649771E+00,4.0273939978E+02,4.0333069351E+02,9.2093177845E-02
2020-09-16,02:54:08.118,259.12092729,6218.902255,260.12092729,1600224848.118,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840481027E+00,1.9864460313E+00,4.0273939978E+02,4.0333069351E+02,9.2093177845E-02
2020-09-16,02:54:08.138,259.12092753,6218.902261,260.12092753,1600224848.139,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840481027E+00,1.9864437703E+00,4.0273939978E+02,4.0333013556E+02,9.1919486241E-02
2020-09-16,02:54:08.160,259.12092778,6218.902267,260.12092778,1600224848.160,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840481027E+00,1.9864415094E+00,4.0287094301E+02,4.0346131360E+02,9.1919486241E-02
2020-09-16,02:54:08.186,259.12092808,6218.902274,260.12092808,1600224848.186,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888857E+00,1.9861819797E+00,4.0287094301E+02,4.0346131360E+02,9.1919486241E-02
2020-09-16,02:54:08.207,259.12092833,6218.902280,260.12092833,1600224848.208,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888857E+00,1.9861849625E+00,4.0287094301E+02,4.0346205003E+02,9.2148661568E-02
2020-09-16,02:54:08.234,259.12092865,6218.902287,260.12092865,1600224848.235,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888857E+00,1.9861879453E+00,4.0286995739E+02,4.0346179939E+02,9.2148661568E-02
2020-09-16,02:54:08.267,259.12092903,6218.902297,260.12092903,1600224848.268,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834975895E+00,1.9858962968E+00,4.0286995739E+02,4.0346179939E+02,9.2148661568E-02
2020-09-16,02:54:08.289,259.12092927,6218.902303,260.12092927,1600224848.289,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834975895E+00,1.9858963324E+00,4.0286995739E+02,4.0346180816E+02,9.2151391588E-02
2020-09-16,02:54:08.309,259.12092951,6218.902308,260.12092951,1600224848.310,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834975895E+00,1.9858963679E+00,4.0284585628E+02,4.0343768042E+02,9.2151391588E-02
2020-09-16,02:54:08.335,259.12092981,6218.902316,260.12092981,1600224848.336,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852155E+00,1.9864847045E+00,4.0284585628E+02,4.0343768042E+02,9.2151391588E-02
2020-09-16,02:54:08.357,259.12093006,6218.902321,260.12093006,1600224848.357,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852155E+00,1.9864821323E+00,4.0284585628E+02,4.0343704549E+02,9.1953792590E-02
2020-09-16,02:54:08.378,259.12093030,6218.902327,260.12093030,1600224848.378,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852155E+00,1.9864795600E+00,4.0283357299E+02,4.0342410927E+02,9.1953792590E-02
2020-09-16,02:54:08.407,259.12093064,6218.902335,260.12093064,1600224848.407,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906727E+00,1.9862847825E+00,4.0283357299E+02,4.0342410927E+02,9.1953792590E-02
2020-09-16,02:54:08.428,259.12093089,6218.902341,260.12093089,1600224848.429,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906727E+00,1.9862884114E+00,4.0283357299E+02,4.0342500510E+02,9.2232598649E-02
2020-09-16,02:54:08.448,259.12093112,6218.902347,260.12093112,1600224848.449,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906727E+00,1.9862920404E+00,4.0291288908E+02,4.0350533366E+02,9.2232598649E-02
2020-09-16,02:54:08.477,259.12093146,6218.902355,260.12093146,1600224848.478,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906194E+00,1.9862919871E+00,4.0291288908E+02,4.0350533366E+02,9.2232598649E-02
2020-09-16,02:54:08.500,259.12093171,6218.902361,260.12093171,1600224848.500,0,963,1.5149520874E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906194E+00,1.9862916954E+00,4.0291288908E+02,4.0350526163E+02,9.2210188044E-02
2020-09-16,02:54:08.520,259.12093196,6218.902367,260.12093196,1600224848.521,0,963,1.5153464966E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906194E+00,1.9862914037E+00,4.0285208251E+02,4.0344429365E+02,9.2210188044E-02
2020-09-16,02:54:08.549,259.12093228,6218.902375,260.12093228,1600224848.549,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286941E+00,1.9860291614E+00,4.0285208251E+02,4.0344429365E+02,9.2210188044E-02
2020-09-16,02:54:08.569,259.12093252,6218.902381,260.12093252,1600224848.570,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286941E+00,1.9860275254E+00,4.0285208251E+02,4.0344388971E+02,9.2084477654E-02
2020-09-16,02:54:08.591,259.12093277,6218.902386,260.12093277,1600224848.591,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286941E+00,1.9860258893E+00,4.0281994620E+02,4.0341130229E+02,9.2084477654E-02
2020-09-16,02:54:08.622,259.12093314,6218.902395,260.12093314,1600224848.623,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434655E+00,1.9861407995E+00,4.0281994620E+02,4.0341130229E+02,9.2084477654E-02
2020-09-16,02:54:08.648,259.12093344,6218.902402,260.12093344,1600224848.649,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434655E+00,1.9861394984E+00,4.0281994620E+02,4.0341098110E+02,9.1984511312E-02
2020-09-16,02:54:08.670,259.12093368,6218.902408,260.12093368,1600224848.670,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434655E+00,1.9861381973E+00,4.0286957536E+02,4.0346036185E+02,9.1984511312E-02
2020-09-16,02:54:08.700,259.12093403,6218.902417,260.12093403,1600224848.700,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061313E+00,1.9863010595E+00,4.0286957536E+02,4.0346036185E+02,9.1984511312E-02
2020-09-16,02:54:08.720,259.12093426,6218.902422,260.12093426,1600224848.720,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061313E+00,1.9863039733E+00,4.0286957536E+02,4.0346108121E+02,9.2208375668E-02
2020-09-16,02:54:08.740,259.12093450,6218.902428,260.12093450,1600224848.741,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061313E+00,1.9863068872E+00,4.0282185548E+02,4.0341401054E+02,9.2208375668E-02
2020-09-16,02:54:08.767,259.12093481,6218.902436,260.12093481,1600224848.768,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347707E+00,1.9859350772E+00,4.0282185548E+02,4.0341401054E+02,9.2208375668E-02
2020-09-16,02:54:08.789,259.12093506,6218.902441,260.12093506,1600224848.789,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347707E+00,1.9859326505E+00,4.0282185548E+02,4.0341341141E+02,9.2021905833E-02
2020-09-16,02:54:08.809,259.12093530,6218.902447,260.12093530,1600224848.810,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347707E+00,1.9859302238E+00,4.0292362093E+02,4.0351472703E+02,9.2021905833E-02
2020-09-16,02:54:08.838,259.12093564,6218.902455,260.12093564,1600224848.839,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844929645E+00,1.9868895748E+00,4.0292362093E+02,4.0351472703E+02,9.2021905833E-02
2020-09-16,02:54:08.859,259.12093588,6218.902461,260.12093588,1600224848.860,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844929645E+00,1.9868915114E+00,4.0292362093E+02,4.0351520505E+02,9.2170643536E-02
2020-09-16,02:54:08.881,259.12093612,6218.902467,260.12093612,1600224848.881,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844929645E+00,1.9868934480E+00,4.0292869674E+02,4.0352076632E+02,9.2170643536E-02
2020-09-16,02:54:08.911,259.12093647,6218.902475,260.12093647,1600224848.911,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837241294E+00,1.9861236828E+00,4.0292869674E+02,4.0352076632E+02,9.2170643536E-02
2020-09-16,02:54:08.934,259.12093674,6218.902482,260.12093674,1600224848.934,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837241294E+00,1.9861228973E+00,4.0292869674E+02,4.0352057236E+02,9.2110291881E-02
2020-09-16,02:54:08.956,259.12093699,6218.902488,260.12093699,1600224848.956,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837241294E+00,1.9861221119E+00,4.0279596214E+02,4.0338744889E+02,9.2110291881E-02
2020-09-16,02:54:08.986,259.12093734,6218.902496,260.12093734,1600224848.986,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484738E+00,1.9861464857E+00,4.0279596214E+02,4.0338744889E+02,9.2110291881E-02
2020-09-16,02:54:09.020,259.12093774,6218.902506,260.12093774,1600224849.021,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484738E+00,1.9861476016E+00,4.0279596214E+02,4.0338772434E+02,9.2196028770E-02
2020-09-16,02:54:09.055,259.12093814,6218.902515,260.12093814,1600224849.055,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484738E+00,1.9861487174E+00,4.0287160307E+02,4.0346375191E+02,9.2196028770E-02
2020-09-16,02:54:09.082,259.12093846,6218.902523,260.12093846,1600224849.083,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625899E+00,1.9864632137E+00,4.0287160307E+02,4.0346375191E+02,9.2196028770E-02
2020-09-16,02:54:09.105,259.12093872,6218.902529,260.12093872,1600224849.105,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625899E+00,1.9864596158E+00,4.0287160307E+02,4.0346286375E+02,9.1919638580E-02
2020-09-16,02:54:09.125,259.12093896,6218.902535,260.12093896,1600224849.126,0,963,1.5153903198E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625899E+00,1.9864560180E+00,4.0286501903E+02,4.0345538192E+02,9.1919638580E-02
2020-09-16,02:54:09.154,259.12093929,6218.902543,260.12093929,1600224849.155,0,963,1.5154171753E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333407E+00,1.9867270953E+00,4.0286501903E+02,4.0345538192E+02,9.1919638580E-02
2020-09-16,02:54:09.177,259.12093956,6218.902549,260.12093956,1600224849.178,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333407E+00,1.9867293960E+00,4.0286501903E+02,4.0345594977E+02,9.2096354040E-02
2020-09-16,02:54:09.198,259.12093980,6218.902555,260.12093980,1600224849.199,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333407E+00,1.9867316967E+00,4.0280447132E+02,4.0339588101E+02,9.2096354040E-02
2020-09-16,02:54:09.227,259.12094014,6218.902563,260.12094014,1600224849.228,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406293E+00,1.9866388733E+00,4.0280447132E+02,4.0339588101E+02,9.2096354040E-02
2020-09-16,02:54:09.252,259.12094042,6218.902570,260.12094042,1600224849.252,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406293E+00,1.9866392111E+00,4.0280447132E+02,4.0339596438E+02,9.2122303618E-02
2020-09-16,02:54:09.273,259.12094066,6218.902576,260.12094066,1600224849.273,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406293E+00,1.9866395489E+00,4.0285538633E+02,4.0344703754E+02,9.2122303618E-02
2020-09-16,02:54:09.302,259.12094101,6218.902584,260.12094101,1600224849.303,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849668936E+00,1.9873666913E+00,4.0285538633E+02,4.0344703754E+02,9.2122303618E-02
2020-09-16,02:54:09.322,259.12094124,6218.902590,260.12094124,1600224849.323,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849668936E+00,1.9873668464E+00,4.0285538633E+02,4.0344707582E+02,9.2134217474E-02
2020-09-16,02:54:09.348,259.12094154,6218.902597,260.12094154,1600224849.349,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849668936E+00,1.9873670016E+00,4.0285255755E+02,4.0344428116E+02,9.2134217474E-02
2020-09-16,02:54:09.381,259.12094191,6218.902606,260.12094191,1600224849.381,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844804258E+00,1.9868799455E+00,4.0285255755E+02,4.0344428116E+02,9.2134217474E-02
2020-09-16,02:54:09.403,259.12094216,6218.902612,260.12094216,1600224849.403,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844804258E+00,1.9868799182E+00,4.0285255755E+02,4.0344427443E+02,9.2132122065E-02
2020-09-16,02:54:09.423,259.12094240,6218.902618,260.12094240,1600224849.423,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844804258E+00,1.9868798910E+00,4.0286376155E+02,4.0345548816E+02,9.2132122065E-02
2020-09-16,02:54:09.448,259.12094270,6218.902625,260.12094270,1600224849.449,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842511357E+00,1.9866503237E+00,4.0286376155E+02,4.0345548816E+02,9.2132122065E-02
2020-09-16,02:54:09.473,259.12094297,6218.902631,260.12094297,1600224849.473,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842511357E+00,1.9866491285E+00,4.0286376155E+02,4.0345519314E+02,9.2040312572E-02
2020-09-16,02:54:09.493,259.12094322,6218.902637,260.12094322,1600224849.494,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842511357E+00,1.9866479332E+00,4.0284102422E+02,4.0343212744E+02,9.2040312572E-02
2020-09-16,02:54:09.523,259.12094355,6218.902645,260.12094355,1600224849.523,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890931E+00,1.9858849701E+00,4.0284102422E+02,4.0343212744E+02,9.2040312572E-02
2020-09-16,02:54:09.543,259.12094380,6218.902651,260.12094380,1600224849.544,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890931E+00,1.9858835506E+00,4.0284102422E+02,4.0343177694E+02,9.1931231252E-02
2020-09-16,02:54:09.565,259.12094404,6218.902657,260.12094404,1600224849.565,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890931E+00,1.9858821310E+00,4.0279569710E+02,4.0338603289E+02,9.1931231252E-02
2020-09-16,02:54:09.594,259.12094438,6218.902665,260.12094438,1600224849.594,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852697E+00,1.9856780618E+00,4.0279569710E+02,4.0338603289E+02,9.1931231252E-02
2020-09-16,02:54:09.615,259.12094462,6218.902671,260.12094462,1600224849.615,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852697E+00,1.9856794914E+00,4.0279569710E+02,4.0338638586E+02,9.2041094188E-02
2020-09-16,02:54:09.635,259.12094486,6218.902677,260.12094486,1600224849.636,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852697E+00,1.9856809209E+00,4.0284299091E+02,4.0343410203E+02,9.2041094188E-02
2020-09-16,02:54:09.664,259.12094520,6218.902685,260.12094520,1600224849.665,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192610E+00,1.9861154364E+00,4.0284299091E+02,4.0343410203E+02,9.2041094188E-02
2020-09-16,02:54:09.686,259.12094544,6218.902691,260.12094544,1600224849.686,0,963,1.5154574585E+02,5.9999595642E+01,2.6312500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192610E+00,1.9861140050E+00,4.0284299091E+02,4.0343374865E+02,9.1931115596E-02
2020-09-16,02:54:09.707,259.12094568,6218.902696,260.12094568,1600224849.707,0,963,1.5148067627E+02,5.9999787903E+01,2.6312500000E+01,6.0221833801E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192610E+00,1.9861125737E+00,4.0275413254E+02,4.0334440667E+02,9.1931115596E-02
2020-09-16,02:54:09.739,259.12094605,6218.902705,260.12094605,1600224849.739,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835148503E+00,1.9859079164E+00,4.0275413254E+02,4.0334440667E+02,9.1931115596E-02
2020-09-16,02:54:09.765,259.12094635,6218.902713,260.12094635,1600224849.765,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835148503E+00,1.9859106007E+00,4.0275413254E+02,4.0334506931E+02,9.2137387995E-02
2020-09-16,02:54:09.786,259.12094660,6218.902718,260.12094660,1600224849.786,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835148503E+00,1.9859132851E+00,4.0273390606E+02,4.0332547577E+02,9.2137387995E-02
2020-09-16,02:54:09.812,259.12094691,6218.902726,260.12094691,1600224849.813,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305499E+00,1.9851280363E+00,4.0273390606E+02,4.0332547577E+02,9.2137387995E-02
2020-09-16,02:54:09.834,259.12094715,6218.902732,260.12094715,1600224849.834,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305499E+00,1.9851252264E+00,4.0273390606E+02,4.0332478190E+02,9.1921386749E-02
2020-09-16,02:54:09.855,259.12094740,6218.902738,260.12094740,1600224849.855,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305499E+00,1.9851224166E+00,4.0282443024E+02,4.0341474488E+02,9.1921386749E-02
2020-09-16,02:54:09.882,259.12094772,6218.902745,260.12094772,1600224849.883,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697130E+00,1.9853618682E+00,4.0282443024E+02,4.0341474488E+02,9.1921386749E-02
2020-09-16,02:54:09.905,259.12094799,6218.902752,260.12094799,1600224849.906,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697130E+00,1.9853654486E+00,4.0282443024E+02,4.0341562910E+02,9.2196589233E-02
2020-09-16,02:54:09.927,259.12094824,6218.902758,260.12094824,1600224849.928,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697130E+00,1.9853690290E+00,4.0281832776E+02,4.0341040190E+02,9.2196589233E-02
2020-09-16,02:54:09.954,259.12094855,6218.902765,260.12094855,1600224849.955,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838215E+00,1.9863843645E+00,4.0281832776E+02,4.0341040190E+02,9.2196589233E-02
2020-09-16,02:54:09.976,259.12094880,6218.902771,260.12094880,1600224849.976,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838215E+00,1.9863854162E+00,4.0281832776E+02,4.0341066147E+02,9.2277378822E-02
2020-09-16,02:54:09.997,259.12094905,6218.902777,260.12094905,1600224849.998,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838215E+00,1.9863864678E+00,4.0279547034E+02,4.0338803000E+02,9.2277378822E-02
2020-09-16,02:54:10.026,259.12094938,6218.902785,260.12094938,1600224850.026,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132480E+00,1.9858152033E+00,4.0279547034E+02,4.0338803000E+02,9.2277378822E-02
2020-09-16,02:54:10.046,259.12094962,6218.902791,260.12094962,1600224850.047,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132480E+00,1.9858115393E+00,4.0279547034E+02,4.0338712538E+02,9.1995811030E-02
2020-09-16,02:54:10.069,259.12094988,6218.902797,260.12094988,1600224850.070,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132480E+00,1.9858078753E+00,4.0287691318E+02,4.0346778305E+02,9.1995811030E-02
2020-09-16,02:54:10.096,259.12095020,6218.902805,260.12095020,1600224850.097,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826311407E+00,1.9850248236E+00,4.0287691318E+02,4.0346778305E+02,9.1995811030E-02
2020-09-16,02:54:10.128,259.12095056,6218.902813,260.12095056,1600224850.128,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826311407E+00,1.9850257822E+00,4.0287691318E+02,4.0346801986E+02,9.2069503917E-02
2020-09-16,02:54:10.160,259.12095093,6218.902822,260.12095093,1600224850.160,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826311407E+00,1.9850267408E+00,4.0277213348E+02,4.0336332316E+02,9.2069503917E-02
2020-09-16,02:54:10.188,259.12095126,6218.902830,260.12095126,1600224850.189,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755005E+00,1.9852713959E+00,4.0277213348E+02,4.0336332316E+02,9.2069503917E-02
2020-09-16,02:54:10.210,259.12095150,6218.902836,260.12095150,1600224850.210,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755005E+00,1.9852708569E+00,4.0277213348E+02,4.0336319007E+02,9.2028075312E-02
2020-09-16,02:54:10.230,259.12095175,6218.902842,260.12095175,1600224850.231,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755005E+00,1.9852703180E+00,4.0289719582E+02,4.0348830280E+02,9.2028075312E-02
2020-09-16,02:54:10.262,259.12095211,6218.902851,260.12095211,1600224850.262,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342892E+00,1.9865306269E+00,4.0289719582E+02,4.0348830280E+02,9.2028075312E-02
2020-09-16,02:54:10.283,259.12095236,6218.902857,260.12095236,1600224850.284,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342892E+00,1.9865308059E+00,4.0289719582E+02,4.0348834700E+02,9.2041827580E-02
2020-09-16,02:54:10.308,259.12095264,6218.902863,260.12095264,1600224850.308,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342892E+00,1.9865309850E+00,4.0289317229E+02,4.0348436176E+02,9.2041827580E-02
2020-09-16,02:54:10.338,259.12095300,6218.902872,260.12095300,1600224850.339,0,963,1.5145278931E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357035E+00,1.9860317970E+00,4.0289317229E+02,4.0348436176E+02,9.2041827580E-02
2020-09-16,02:54:10.359,259.12095324,6218.902878,260.12095324,1600224850.360,0,963,1.5149075826E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357035E+00,1.9860317004E+00,4.0289317229E+02,4.0348433789E+02,9.2034401756E-02
2020-09-16,02:54:10.381,259.12095348,6218.902884,260.12095348,1600224850.381,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357035E+00,1.9860316038E+00,4.0295151111E+02,4.0354273845E+02,9.2034401756E-02
2020-09-16,02:54:10.411,259.12095384,6218.902892,260.12095384,1600224850.412,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264069E+00,1.9865228998E+00,4.0295151111E+02,4.0354273845E+02,9.2034401756E-02
2020-09-16,02:54:10.434,259.12095410,6218.902898,260.12095410,1600224850.434,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264069E+00,1.9865216737E+00,4.0295151111E+02,4.0354243571E+02,9.1940210498E-02
2020-09-16,02:54:10.460,259.12095440,6218.902906,260.12095440,1600224850.460,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264069E+00,1.9865204475E+00,4.0275934611E+02,4.0334968632E+02,9.1940210498E-02
2020-09-16,02:54:10.492,259.12095477,6218.902914,260.12095477,1600224850.492,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841763006E+00,1.9865704014E+00,4.0275934611E+02,4.0334968632E+02,9.1940210498E-02
2020-09-16,02:54:10.513,259.12095501,6218.902920,260.12095501,1600224850.513,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841763006E+00,1.9865738210E+00,4.0275934611E+02,4.0335053018E+02,9.2202892030E-02
2020-09-16,02:54:10.533,259.12095525,6218.902926,260.12095525,1600224850.534,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841763006E+00,1.9865772406E+00,4.0285298656E+02,4.0344515214E+02,9.2202892030E-02
2020-09-16,02:54:10.562,259.12095558,6218.902934,260.12095558,1600224850.562,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844546668E+00,1.9868559437E+00,4.0285298656E+02,4.0344515214E+02,9.2202892030E-02
2020-09-16,02:54:10.584,259.12095583,6218.902940,260.12095583,1600224850.584,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844546668E+00,1.9868554494E+00,4.0285298656E+02,4.0344503015E+02,9.2164928966E-02
2020-09-16,02:54:10.605,259.12095608,6218.902946,260.12095608,1600224850.605,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844546668E+00,1.9868549552E+00,4.0284304504E+02,4.0343495204E+02,9.2164928966E-02
2020-09-16,02:54:10.632,259.12095640,6218.902954,260.12095640,1600224850.633,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365911E+00,1.9855352851E+00,4.0284304504E+02,4.0343495204E+02,9.2164928966E-02
2020-09-16,02:54:10.654,259.12095666,6218.902960,260.12095666,1600224850.655,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365911E+00,1.9855339900E+00,4.0284304504E+02,4.0343463221E+02,9.2065392387E-02
2020-09-16,02:54:10.676,259.12095690,6218.902966,260.12095690,1600224850.676,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365911E+00,1.9855326950E+00,4.0289234373E+02,4.0348368344E+02,9.2065392387E-02
2020-09-16,02:54:10.703,259.12095721,6218.902973,260.12095721,1600224850.703,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531823E+00,1.9860499104E+00,4.0289234373E+02,4.0348368344E+02,9.2065392387E-02
2020-09-16,02:54:10.723,259.12095744,6218.902979,260.12095744,1600224850.723,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531823E+00,1.9860499122E+00,4.0289234373E+02,4.0348368388E+02,9.2065530252E-02
2020-09-16,02:54:10.746,259.12095772,6218.902985,260.12095772,1600224850.747,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531823E+00,1.9860499140E+00,4.0285310678E+02,4.0344438979E+02,9.2065530252E-02
2020-09-16,02:54:10.773,259.12095802,6218.902993,260.12095802,1600224850.773,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798493E+00,1.9865772173E+00,4.0285310678E+02,4.0344438979E+02,9.2065530252E-02
2020-09-16,02:54:10.793,259.12095826,6218.902998,260.12095826,1600224850.794,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798493E+00,1.9865787600E+00,4.0285310678E+02,4.0344477056E+02,9.2184032624E-02
2020-09-16,02:54:10.815,259.12095851,6218.903004,260.12095851,1600224850.815,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798493E+00,1.9865803026E+00,4.0285479293E+02,4.0344683997E+02,9.2184032624E-02
2020-09-16,02:54:10.848,259.12095890,6218.903014,260.12095890,1600224850.849,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351646E+00,1.9862352010E+00,4.0285479293E+02,4.0344683997E+02,9.2184032624E-02
2020-09-16,02:54:10.875,259.12095921,6218.903021,260.12095921,1600224850.876,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351646E+00,1.9862303979E+00,4.0285479293E+02,4.0344565422E+02,9.1815018462E-02
2020-09-16,02:54:10.897,259.12095946,6218.903027,260.12095946,1600224850.897,0,963,1.5156669617E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351646E+00,1.9862255949E+00,4.0286443299E+02,4.0345412267E+02,9.1815018462E-02
2020-09-16,02:54:10.924,259.12095978,6218.903035,260.12095978,1600224850.925,0,963,1.5153942261E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840236E+00,1.9865748743E+00,4.0286443299E+02,4.0345412267E+02,9.1815018462E-02
2020-09-16,02:54:10.947,259.12096003,6218.903041,260.12096003,1600224850.947,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840236E+00,1.9865773544E+00,4.0286443299E+02,4.0345473483E+02,9.2005527672E-02
2020-09-16,02:54:10.967,259.12096028,6218.903047,260.12096028,1600224850.968,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840236E+00,1.9865798344E+00,4.0279856038E+02,4.0338937777E+02,9.2005527672E-02
2020-09-16,02:54:10.996,259.12096060,6218.903054,260.12096060,1600224850.996,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667179E+00,1.9853610589E+00,4.0279856038E+02,4.0338937777E+02,9.2005527672E-02
2020-09-16,02:54:11.019,259.12096088,6218.903061,260.12096088,1600224851.020,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667179E+00,1.9853612448E+00,4.0279856038E+02,4.0338942368E+02,9.2019816444E-02
2020-09-16,02:54:11.040,259.12096112,6218.903067,260.12096112,1600224851.041,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667179E+00,1.9853614307E+00,4.0278122688E+02,4.0337211065E+02,9.2019816444E-02
2020-09-16,02:54:11.069,259.12096146,6218.903075,260.12096146,1600224851.070,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979925E+00,1.9854928638E+00,4.0278122688E+02,4.0337211065E+02,9.2019816444E-02
2020-09-16,02:54:11.092,259.12096171,6218.903081,260.12096171,1600224851.092,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979925E+00,1.9854957947E+00,4.0278122688E+02,4.0337283435E+02,9.2245082192E-02
2020-09-16,02:54:11.115,259.12096198,6218.903088,260.12096198,1600224851.115,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979925E+00,1.9854987256E+00,4.0278411482E+02,4.0337645025E+02,9.2245082192E-02
2020-09-16,02:54:11.144,259.12096231,6218.903096,260.12096231,1600224851.144,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718256E+00,1.9864737376E+00,4.0278411482E+02,4.0337645025E+02,9.2245082192E-02
2020-09-16,02:54:11.164,259.12096256,6218.903101,260.12096256,1600224851.165,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718256E+00,1.9864709163E+00,4.0278411482E+02,4.0337575396E+02,9.2028352436E-02
2020-09-16,02:54:11.186,259.12096280,6218.903107,260.12096280,1600224851.186,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718256E+00,1.9864680951E+00,4.0279816351E+02,4.0338912698E+02,9.2028352436E-02
2020-09-16,02:54:11.213,259.12096311,6218.903115,260.12096311,1600224851.213,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841443412E+00,1.9865406983E+00,4.0279816351E+02,4.0338912698E+02,9.2028352436E-02
2020-09-16,02:54:11.246,259.12096351,6218.903124,260.12096351,1600224851.247,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841443412E+00,1.9865398622E+00,4.0279816351E+02,4.0338892061E+02,9.1964121586E-02
2020-09-16,02:54:11.278,259.12096387,6218.903133,260.12096387,1600224851.278,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841443412E+00,1.9865390260E+00,4.0277468285E+02,4.0336519918E+02,9.1964121586E-02
2020-09-16,02:54:11.305,259.12096418,6218.903140,260.12096418,1600224851.305,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839955500E+00,1.9863900552E+00,4.0277468285E+02,4.0336519918E+02,9.1964121586E-02
2020-09-16,02:54:11.325,259.12096442,6218.903146,260.12096442,1600224851.326,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839955500E+00,1.9863931983E+00,4.0277468285E+02,4.0336597490E+02,9.2205583676E-02
2020-09-16,02:54:11.346,259.12096466,6218.903152,260.12096466,1600224851.347,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839955500E+00,1.9863963414E+00,4.0282235724E+02,4.0341449510E+02,9.2205583676E-02
2020-09-16,02:54:11.372,259.12096497,6218.903159,260.12096497,1600224851.373,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711922E+00,1.9861717121E+00,4.0282235724E+02,4.0341449510E+02,9.2205583676E-02
2020-09-16,02:54:11.394,259.12096521,6218.903165,260.12096521,1600224851.394,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711922E+00,1.9861699980E+00,4.0282235724E+02,4.0341407194E+02,9.2073882182E-02
2020-09-16,02:54:11.415,259.12096546,6218.903171,260.12096546,1600224851.416,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711922E+00,1.9861682838E+00,4.0285232110E+02,4.0344365663E+02,9.2073882182E-02
2020-09-16,02:54:11.447,259.12096582,6218.903180,260.12096582,1600224851.447,0,963,1.5153639221E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762305E+00,1.9860732074E+00,4.0285232110E+02,4.0344365663E+02,9.2073882182E-02
2020-09-16,02:54:11.467,259.12096606,6218.903186,260.12096606,1600224851.468,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762305E+00,1.9860739012E+00,4.0285232110E+02,4.0344382793E+02,9.2127193044E-02
2020-09-16,02:54:11.489,259.12096631,6218.903191,260.12096631,1600224851.489,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762305E+00,1.9860745950E+00,4.0281457627E+02,4.0340619896E+02,9.2127193044E-02
2020-09-16,02:54:11.517,259.12096664,6218.903199,260.12096664,1600224851.518,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392608E+00,1.9863379433E+00,4.0281457627E+02,4.0340619896E+02,9.2127193044E-02
2020-09-16,02:54:11.539,259.12096689,6218.903205,260.12096689,1600224851.539,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392608E+00,1.9863368515E+00,4.0281457627E+02,4.0340592946E+02,9.2043313125E-02
2020-09-16,02:54:11.565,259.12096719,6218.903213,260.12096719,1600224851.565,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392608E+00,1.9863357597E+00,4.0285520539E+02,4.0344634869E+02,9.2043313125E-02
2020-09-16,02:54:11.596,259.12096756,6218.903221,260.12096756,1600224851.597,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813729E+00,1.9853767148E+00,4.0285520539E+02,4.0344634869E+02,9.2043313125E-02
2020-09-16,02:54:11.618,259.12096780,6218.903227,260.12096780,1600224851.618,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813729E+00,1.9853775629E+00,4.0285520539E+02,4.0344655816E+02,9.2108503135E-02
2020-09-16,02:54:11.638,259.12096804,6218.903233,260.12096804,1600224851.639,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813729E+00,1.9853784110E+00,4.0291455193E+02,4.0350620133E+02,9.2108503135E-02
2020-09-16,02:54:11.667,259.12096838,6218.903241,260.12096838,1600224851.668,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101656E+00,1.9863083264E+00,4.0291455193E+02,4.0350620133E+02,9.2108503135E-02
2020-09-16,02:54:11.690,259.12096863,6218.903247,260.12096863,1600224851.690,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101656E+00,1.9863094259E+00,4.0291455193E+02,4.0350647280E+02,9.2192974635E-02
2020-09-16,02:54:11.710,259.12096887,6218.903253,260.12096887,1600224851.710,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101656E+00,1.9863105254E+00,4.0279893663E+02,4.0339095903E+02,9.2192974635E-02
2020-09-16,02:54:11.736,259.12096917,6218.903260,260.12096917,1600224851.736,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324534E+00,1.9860324772E+00,4.0279893663E+02,4.0339095903E+02,9.2192974635E-02
2020-09-16,02:54:11.756,259.12096941,6218.903266,260.12096941,1600224851.757,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324534E+00,1.9860320491E+00,4.0279893663E+02,4.0339085334E+02,9.2160077083E-02
2020-09-16,02:54:11.778,259.12096965,6218.903272,260.12096965,1600224851.778,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324534E+00,1.9860316209E+00,4.0279563248E+02,4.0338743864E+02,9.2160077083E-02
2020-09-16,02:54:11.809,259.12097002,6218.903281,260.12097002,1600224851.810,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575222E+00,1.9859565991E+00,4.0279563248E+02,4.0338743864E+02,9.2160077083E-02
2020-09-16,02:54:11.832,259.12097029,6218.903287,260.12097029,1600224851.833,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575222E+00,1.9859531523E+00,4.0279563248E+02,4.0338658771E+02,9.1895220238E-02
2020-09-16,02:54:11.855,259.12097054,6218.903293,260.12097054,1600224851.855,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575222E+00,1.9859497055E+00,4.0275902199E+02,4.0334907266E+02,9.1895220238E-02
2020-09-16,02:54:11.882,259.12097087,6218.903301,260.12097087,1600224851.883,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491095E+00,1.9858411620E+00,4.0275902199E+02,4.0334907266E+02,9.1895220238E-02
2020-09-16,02:54:11.904,259.12097112,6218.903307,260.12097112,1600224851.905,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491095E+00,1.9858435850E+00,4.0275902199E+02,4.0334967080E+02,9.2081412972E-02
2020-09-16,02:54:11.927,259.12097138,6218.903313,260.12097138,1600224851.927,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491095E+00,1.9858460080E+00,4.0274727190E+02,4.0333850161E+02,9.2081412972E-02
2020-09-16,02:54:11.960,259.12097176,6218.903322,260.12097176,1600224851.960,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838803220E+00,1.9862777416E+00,4.0274727190E+02,4.0333850161E+02,9.2081412972E-02
2020-09-16,02:54:11.986,259.12097206,6218.903329,260.12097206,1600224851.986,0,963,1.5148986816E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838803220E+00,1.9862780797E+00,4.0274727190E+02,4.0333858506E+02,9.2107390368E-02
2020-09-16,02:54:12.009,259.12097233,6218.903336,260.12097233,1600224852.009,0,963,1.5151495819E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838803220E+00,1.9862784178E+00,4.0291083686E+02,4.0350247365E+02,9.2107390368E-02
2020-09-16,02:54:12.036,259.12097264,6218.903343,260.12097264,1600224852.036,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615151E+00,1.9861594673E+00,4.0291083686E+02,4.0350247365E+02,9.2107390368E-02
2020-09-16,02:54:12.056,259.12097288,6218.903349,260.12097288,1600224852.057,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615151E+00,1.9861611968E+00,4.0291083686E+02,4.0350290069E+02,9.2240272140E-02
2020-09-16,02:54:12.078,259.12097313,6218.903355,260.12097313,1600224852.078,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615151E+00,1.9861629263E+00,4.0280971698E+02,4.0340205916E+02,9.2240272140E-02
2020-09-16,02:54:12.108,259.12097347,6218.903363,260.12097347,1600224852.108,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066055E+00,1.9859077081E+00,4.0280971698E+02,4.0340205916E+02,9.2240272140E-02
2020-09-16,02:54:12.128,259.12097370,6218.903369,260.12097370,1600224852.128,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066055E+00,1.9859058399E+00,4.0280971698E+02,4.0340159792E+02,9.2096714853E-02
2020-09-16,02:54:12.148,259.12097395,6218.903375,260.12097395,1600224852.149,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066055E+00,1.9859039717E+00,4.0285288210E+02,4.0344436518E+02,9.2096714853E-02
2020-09-16,02:54:12.177,259.12097428,6218.903383,260.12097428,1600224852.178,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359768E+00,1.9861336202E+00,4.0285288210E+02,4.0344436518E+02,9.2096714853E-02
2020-09-16,02:54:12.200,259.12097454,6218.903389,260.12097454,1600224852.200,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359768E+00,1.9861332538E+00,4.0285288210E+02,4.0344427472E+02,9.2068561573E-02
2020-09-16,02:54:12.220,259.12097477,6218.903394,260.12097477,1600224852.220,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359768E+00,1.9861328874E+00,4.0275906518E+02,4.0335022963E+02,9.2068561573E-02
2020-09-16,02:54:12.249,259.12097510,6218.903403,260.12097510,1600224852.249,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182453E+00,1.9865156177E+00,4.0275906518E+02,4.0335022963E+02,9.2068561573E-02
2020-09-16,02:54:12.270,259.12097536,6218.903409,260.12097536,1600224852.271,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182453E+00,1.9865168018E+00,4.0275906518E+02,4.0335052184E+02,9.2159524266E-02
2020-09-16,02:54:12.292,259.12097560,6218.903414,260.12097560,1600224852.292,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182453E+00,1.9865179860E+00,4.0284212962E+02,4.0343400055E+02,9.2159524266E-02
2020-09-16,02:54:12.322,259.12097596,6218.903423,260.12097596,1600224852.323,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845657473E+00,1.9869660292E+00,4.0284212962E+02,4.0343400055E+02,9.2159524266E-02
2020-09-16,02:54:12.355,259.12097633,6218.903432,260.12097633,1600224852.355,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845657473E+00,1.9869642583E+00,4.0284212962E+02,4.0343356352E+02,9.2023514100E-02
2020-09-16,02:54:12.385,259.12097669,6218.903441,260.12097669,1600224852.386,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845657473E+00,1.9869624874E+00,4.0282524119E+02,4.0341621330E+02,9.2023514100E-02
2020-09-16,02:54:12.413,259.12097700,6218.903448,260.12097700,1600224852.413,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497158E+00,1.9855447458E+00,4.0282524119E+02,4.0341621330E+02,9.2023514100E-02
2020-09-16,02:54:12.434,259.12097725,6218.903454,260.12097725,1600224852.434,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497158E+00,1.9855443873E+00,4.0282524119E+02,4.0341612478E+02,9.1995965924E-02
2020-09-16,02:54:12.454,259.12097749,6218.903460,260.12097749,1600224852.455,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497158E+00,1.9855440289E+00,4.0279551874E+02,4.0338627023E+02,9.1995965924E-02
2020-09-16,02:54:12.484,259.12097784,6218.903468,260.12097784,1600224852.485,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842478672E+00,1.9866435061E+00,4.0279551874E+02,4.0338627023E+02,9.1995965924E-02
2020-09-16,02:54:12.506,259.12097809,6218.903474,260.12097809,1600224852.507,0,963,1.5151774597E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842478672E+00,1.9866474465E+00,4.0279551874E+02,4.0338724266E+02,9.2298643751E-02
2020-09-16,02:54:12.528,259.12097833,6218.903480,260.12097833,1600224852.528,0,963,1.5153867035E+02,5.9999870300E+01,2.6293750000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842478672E+00,1.9866513869E+00,4.0279551963E+02,4.0338821600E+02,9.2298643751E-02
2020-09-16,02:54:12.555,259.12097866,6218.903488,260.12097866,1600224852.556,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026883E+00,1.9856049419E+00,4.0279551963E+02,4.0338821600E+02,9.2298643751E-02
2020-09-16,02:54:12.578,259.12097891,6218.903494,260.12097891,1600224852.578,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026883E+00,1.9856010542E+00,4.0279551963E+02,4.0338725605E+02,9.1999855142E-02
2020-09-16,02:54:12.599,259.12097917,6218.903500,260.12097917,1600224852.600,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026883E+00,1.9855971665E+00,4.0282537053E+02,4.0341619080E+02,9.1999855142E-02
2020-09-16,02:54:12.631,259.12097953,6218.903509,260.12097953,1600224852.631,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470317E+00,1.9856415635E+00,4.0282537053E+02,4.0341619080E+02,9.1999855142E-02
2020-09-16,02:54:12.651,259.12097977,6218.903514,260.12097977,1600224852.652,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470317E+00,1.9856437858E+00,4.0282537053E+02,4.0341673954E+02,9.2170644150E-02
2020-09-16,02:54:12.678,259.12098008,6218.903522,260.12098008,1600224852.679,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470317E+00,1.9856460081E+00,4.0282626919E+02,4.0341818827E+02,9.2170644150E-02
2020-09-16,02:54:12.714,259.12098050,6218.903532,260.12098050,1600224852.715,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345715E+00,1.9864345005E+00,4.0282626919E+02,4.0341818827E+02,9.2170644150E-02
2020-09-16,02:54:12.737,259.12098076,6218.903538,260.12098076,1600224852.738,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345715E+00,1.9864358044E+00,4.0282626919E+02,4.0341851011E+02,9.2270812887E-02
2020-09-16,02:54:12.759,259.12098102,6218.903544,260.12098102,1600224852.760,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345715E+00,1.9864371083E+00,4.0290075058E+02,4.0349342292E+02,9.2270812887E-02
2020-09-16,02:54:12.789,259.12098135,6218.903553,260.12098135,1600224852.789,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842968093E+00,1.9866996636E+00,4.0290075058E+02,4.0349342292E+02,9.2270812887E-02
2020-09-16,02:54:12.809,259.12098160,6218.903558,260.12098160,1600224852.810,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842968093E+00,1.9867002599E+00,4.0290075058E+02,4.0349357011E+02,9.2316614442E-02
2020-09-16,02:54:12.831,259.12098184,6218.903564,260.12098184,1600224852.831,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842968093E+00,1.9867008562E+00,4.0284849692E+02,4.0344138673E+02,9.2316614442E-02
2020-09-16,02:54:12.859,259.12098218,6218.903572,260.12098218,1600224852.860,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841107114E+00,1.9865145328E+00,4.0284849692E+02,4.0344138673E+02,9.2316614442E-02
2020-09-16,02:54:12.881,259.12098242,6218.903578,260.12098242,1600224852.881,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841107114E+00,1.9865114192E+00,4.0284849692E+02,4.0344061817E+02,9.2077428744E-02
2020-09-16,02:54:12.901,259.12098266,6218.903584,260.12098266,1600224852.902,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841107114E+00,1.9865083056E+00,4.0283447468E+02,4.0342580679E+02,9.2077428744E-02
2020-09-16,02:54:12.930,259.12098300,6218.903592,260.12098300,1600224852.931,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845123463E+00,1.9869104259E+00,4.0283447468E+02,4.0342580679E+02,9.2077428744E-02
2020-09-16,02:54:12.954,259.12098328,6218.903599,260.12098328,1600224852.955,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845123463E+00,1.9869104161E+00,4.0283447468E+02,4.0342580438E+02,9.2076677960E-02
2020-09-16,02:54:12.976,259.12098352,6218.903604,260.12098352,1600224852.976,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845123463E+00,1.9869104063E+00,4.0287951402E+02,4.0347090743E+02,9.2076677960E-02
2020-09-16,02:54:13.005,259.12098385,6218.903613,260.12098385,1600224853.005,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027762E+00,1.9861999788E+00,4.0287951402E+02,4.0347090743E+02,9.2076677960E-02
2020-09-16,02:54:13.029,259.12098413,6218.903619,260.12098413,1600224853.029,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027762E+00,1.9861986800E+00,4.0287951402E+02,4.0347058675E+02,9.1976885991E-02
2020-09-16,02:54:13.049,259.12098436,6218.903625,260.12098436,1600224853.049,0,963,1.5158749390E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027762E+00,1.9861973811E+00,4.0280257802E+02,4.0339321726E+02,9.1976885991E-02
2020-09-16,02:54:13.082,259.12098476,6218.903634,260.12098476,1600224853.083,0,963,1.5156013380E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845396067E+00,1.9869351010E+00,4.0280257802E+02,4.0339321726E+02,9.1976885991E-02
2020-09-16,02:54:13.109,259.12098507,6218.903642,260.12098507,1600224853.110,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845396067E+00,1.9869360855E+00,4.0280257802E+02,4.0339346018E+02,9.2052496968E-02
2020-09-16,02:54:13.131,259.12098531,6218.903648,260.12098531,1600224853.131,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845396067E+00,1.9869370700E+00,4.0280679894E+02,4.0339793022E+02,9.2052496968E-02
2020-09-16,02:54:13.157,259.12098561,6218.903655,260.12098561,1600224853.157,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632727E+00,1.9857593149E+00,4.0280679894E+02,4.0339793022E+02,9.2052496968E-02
2020-09-16,02:54:13.177,259.12098586,6218.903661,260.12098586,1600224853.178,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632727E+00,1.9857608557E+00,4.0280679894E+02,4.0339831066E+02,9.2170907130E-02
2020-09-16,02:54:13.200,259.12098611,6218.903667,260.12098611,1600224853.200,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632727E+00,1.9857623966E+00,4.0284093850E+02,4.0343288083E+02,9.2170907130E-02
2020-09-16,02:54:13.226,259.12098641,6218.903674,260.12098641,1600224853.226,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254699E+00,1.9856244270E+00,4.0284093850E+02,4.0343288083E+02,9.2170907130E-02
2020-09-16,02:54:13.246,259.12098666,6218.903680,260.12098666,1600224853.247,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254699E+00,1.9856235050E+00,4.0284093850E+02,4.0343265313E+02,9.2100040936E-02
2020-09-16,02:54:13.270,259.12098693,6218.903686,260.12098693,1600224853.271,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254699E+00,1.9856225829E+00,4.0276010712E+02,4.0335147535E+02,9.2100040936E-02
2020-09-16,02:54:13.299,259.12098726,6218.903694,260.12098726,1600224853.299,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841994446E+00,1.9865977348E+00,4.0276010712E+02,4.0335147535E+02,9.2100040936E-02
2020-09-16,02:54:13.321,259.12098751,6218.903700,260.12098751,1600224853.321,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841994446E+00,1.9865971870E+00,4.0276010712E+02,4.0335134016E+02,9.2057958210E-02
2020-09-16,02:54:13.342,259.12098775,6218.903706,260.12098775,1600224853.342,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841994446E+00,1.9865966391E+00,4.0281822347E+02,4.0340940662E+02,9.2057958210E-02
2020-09-16,02:54:13.372,259.12098811,6218.903715,260.12098811,1600224853.373,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844616741E+00,1.9868591854E+00,4.0281822347E+02,4.0340940662E+02,9.2057958210E-02
2020-09-16,02:54:13.397,259.12098839,6218.903721,260.12098839,1600224853.397,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844616741E+00,1.9868572323E+00,4.0281822347E+02,4.0340892463E+02,9.1907944791E-02
2020-09-16,02:54:13.417,259.12098863,6218.903727,260.12098863,1600224853.418,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844616741E+00,1.9868552791E+00,4.0294086682E+02,4.0353126570E+02,9.1907944791E-02
2020-09-16,02:54:13.447,259.12098897,6218.903735,260.12098897,1600224853.447,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391046E+00,1.9860317175E+00,4.0294086682E+02,4.0353126570E+02,9.1907944791E-02
2020-09-16,02:54:13.479,259.12098934,6218.903744,260.12098934,1600224853.479,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391046E+00,1.9860346697E+00,4.0294086682E+02,4.0353199475E+02,9.2134788056E-02
2020-09-16,02:54:13.509,259.12098970,6218.903753,260.12098970,1600224853.510,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391046E+00,1.9860376220E+00,4.0277023969E+02,4.0336184606E+02,9.2134788056E-02
2020-09-16,02:54:13.539,259.12099003,6218.903761,260.12099003,1600224853.539,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843830848E+00,1.9867825017E+00,4.0277023969E+02,4.0336184606E+02,9.2134788056E-02
2020-09-16,02:54:13.559,259.12099028,6218.903767,260.12099028,1600224853.560,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843830848E+00,1.9867811572E+00,4.0277023969E+02,4.0336151430E+02,9.2031520980E-02
2020-09-16,02:54:13.581,259.12099052,6218.903773,260.12099052,1600224853.581,0,963,1.5155802917E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843830848E+00,1.9867798127E+00,4.0284958987E+02,4.0344064916E+02,9.2031520980E-02
2020-09-16,02:54:13.609,259.12099086,6218.903781,260.12099086,1600224853.610,0,963,1.5158384705E+02,5.9999870300E+01,2.6281250000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842649535E+00,1.9866615388E+00,4.0284958987E+02,4.0344064916E+02,9.2031520980E-02
2020-09-16,02:54:13.631,259.12099110,6218.903786,260.12099110,1600224853.631,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842649535E+00,1.9866614105E+00,4.0284958987E+02,4.0344061749E+02,9.2021666681E-02
2020-09-16,02:54:13.654,259.12099138,6218.903793,260.12099138,1600224853.655,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842649535E+00,1.9866612822E+00,4.0281725073E+02,4.0340819924E+02,9.2021666681E-02
2020-09-16,02:54:13.684,259.12099171,6218.903801,260.12099171,1600224853.684,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842360347E+00,1.9866323285E+00,4.0281725073E+02,4.0340819924E+02,9.2021666681E-02
2020-09-16,02:54:13.704,259.12099196,6218.903807,260.12099196,1600224853.705,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842360347E+00,1.9866350746E+00,4.0281725073E+02,4.0340887699E+02,9.2232609607E-02
2020-09-16,02:54:13.726,259.12099220,6218.903813,260.12099220,1600224853.726,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842360347E+00,1.9866378208E+00,4.0289751083E+02,4.0348993286E+02,9.2232609607E-02
2020-09-16,02:54:13.752,259.12099250,6218.903820,260.12099250,1600224853.752,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034674E+00,1.9859043667E+00,4.0289751083E+02,4.0348993286E+02,9.2232609607E-02
2020-09-16,02:54:13.773,259.12099274,6218.903826,260.12099274,1600224853.773,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034674E+00,1.9859009026E+00,4.0289751083E+02,4.0348907741E+02,9.1966415149E-02
2020-09-16,02:54:13.799,259.12099304,6218.903833,260.12099304,1600224853.799,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034674E+00,1.9858974384E+00,4.0286794915E+02,4.0345861696E+02,9.1966415149E-02
2020-09-16,02:54:13.831,259.12099341,6218.903842,260.12099341,1600224853.831,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845307342E+00,1.9869259451E+00,4.0286794915E+02,4.0345861696E+02,9.1966415149E-02
2020-09-16,02:54:13.851,259.12099366,6218.903848,260.12099366,1600224853.852,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845307342E+00,1.9869271627E+00,4.0286794915E+02,4.0345891747E+02,9.2059936468E-02
2020-09-16,02:54:13.872,259.12099390,6218.903854,260.12099390,1600224853.873,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845307342E+00,1.9869283804E+00,4.0291252241E+02,4.0350385667E+02,9.2059936468E-02
2020-09-16,02:54:13.901,259.12099424,6218.903862,260.12099424,1600224853.902,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843358654E+00,1.9867332762E+00,4.0291252241E+02,4.0350385667E+02,9.2059936468E-02
2020-09-16,02:54:13.923,259.12099448,6218.903868,260.12099448,1600224853.923,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843358654E+00,1.9867344462E+00,4.0291252241E+02,4.0350414547E+02,9.2149802144E-02
2020-09-16,02:54:13.944,259.12099472,6218.903873,260.12099472,1600224853.944,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843358654E+00,1.9867356162E+00,4.0285802393E+02,4.0344985573E+02,9.2149802144E-02
2020-09-16,02:54:13.973,259.12099506,6218.903881,260.12099506,1600224853.973,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844750430E+00,1.9868749621E+00,4.0285802393E+02,4.0344985573E+02,9.2149802144E-02
2020-09-16,02:54:13.996,259.12099534,6218.903888,260.12099534,1600224853.997,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844750430E+00,1.9868754433E+00,4.0285802393E+02,4.0344997449E+02,9.2186760215E-02
2020-09-16,02:54:14.017,259.12099558,6218.903894,260.12099558,1600224854.018,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844750430E+00,1.9868759245E+00,4.0280599165E+02,4.0339798449E+02,9.2186760215E-02
2020-09-16,02:54:14.046,259.12099590,6218.903902,260.12099590,1600224854.046,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435779E+00,1.9862436954E+00,4.0280599165E+02,4.0339798449E+02,9.2186760215E-02
2020-09-16,02:54:14.069,259.12099618,6218.903908,260.12099618,1600224854.070,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435779E+00,1.9862412190E+00,4.0280599165E+02,4.0339737322E+02,9.1996501972E-02
2020-09-16,02:54:14.091,259.12099642,6218.903914,260.12099642,1600224854.091,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435779E+00,1.9862387426E+00,4.0288921382E+02,4.0348010617E+02,9.1996501972E-02
2020-09-16,02:54:14.119,259.12099676,6218.903922,260.12099676,1600224854.120,0,963,1.5160966492E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353173E+00,1.9854295062E+00,4.0288921382E+02,4.0348010617E+02,9.1996501972E-02
2020-09-16,02:54:14.141,259.12099701,6218.903928,260.12099701,1600224854.142,0,963,1.5159997304E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353173E+00,1.9854283024E+00,4.0288921382E+02,4.0347980885E+02,9.1903978833E-02
2020-09-16,02:54:14.161,259.12099725,6218.903934,260.12099725,1600224854.162,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353173E+00,1.9854270986E+00,4.0274817089E+02,4.0333826194E+02,9.1903978833E-02
2020-09-16,02:54:14.194,259.12099762,6218.903943,260.12099762,1600224854.194,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882891E+00,1.9862810992E+00,4.0274817089E+02,4.0333826194E+02,9.1903978833E-02
2020-09-16,02:54:14.220,259.12099792,6218.903950,260.12099792,1600224854.220,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882891E+00,1.9862818507E+00,4.0274817089E+02,4.0333844741E+02,9.1961715153E-02
2020-09-16,02:54:14.240,259.12099816,6218.903956,260.12099816,1600224854.241,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882891E+00,1.9862826022E+00,4.0273675949E+02,4.0332720475E+02,9.1961715153E-02
2020-09-16,02:54:14.269,259.12099850,6218.903964,260.12099850,1600224854.270,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508191E+00,1.9861449663E+00,4.0273675949E+02,4.0332720475E+02,9.1961715153E-02
2020-09-16,02:54:14.292,259.12099875,6218.903970,260.12099875,1600224854.292,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508191E+00,1.9861457655E+00,4.0273675949E+02,4.0332740201E+02,9.2023120522E-02
2020-09-16,02:54:14.315,259.12099902,6218.903976,260.12099902,1600224854.315,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508191E+00,1.9861465647E+00,4.0275917471E+02,4.0335004736E+02,9.2023120522E-02
2020-09-16,02:54:14.344,259.12099935,6218.903984,260.12099935,1600224854.344,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486978E+00,1.9861444409E+00,4.0275917471E+02,4.0335004736E+02,9.2023120522E-02
2020-09-16,02:54:14.365,259.12099959,6218.903990,260.12099959,1600224854.365,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486978E+00,1.9861435403E+00,4.0275917471E+02,4.0334982508E+02,9.1953927392E-02
2020-09-16,02:54:14.387,259.12099985,6218.903996,260.12099985,1600224854.387,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486978E+00,1.9861426398E+00,4.0268911450E+02,4.0327943989E+02,9.1953927392E-02
2020-09-16,02:54:14.414,259.12100017,6218.904004,260.12100017,1600224854.415,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426972E+00,1.9862367526E+00,4.0268911450E+02,4.0327943989E+02,9.1953927392E-02
2020-09-16,02:54:14.436,259.12100042,6218.904010,260.12100042,1600224854.436,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426972E+00,1.9862420464E+00,4.0268911450E+02,4.0328074625E+02,9.2360652156E-02
2020-09-16,02:54:14.461,259.12100072,6218.904017,260.12100072,1600224854.462,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426972E+00,1.9862473403E+00,4.0276625093E+02,4.0335930264E+02,9.2360652156E-02
2020-09-16,02:54:14.492,259.12100106,6218.904026,260.12100106,1600224854.492,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066997E+00,1.9863114204E+00,4.0276625093E+02,4.0335930264E+02,9.2360652156E-02
2020-09-16,02:54:14.513,259.12100131,6218.904031,260.12100131,1600224854.513,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066997E+00,1.9863071229E+00,4.0276625093E+02,4.0335824197E+02,9.2030489909E-02
2020-09-16,02:54:14.533,259.12100155,6218.904037,260.12100155,1600224854.534,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066997E+00,1.9863028254E+00,4.0287651862E+02,4.0346761079E+02,9.2030489909E-02
2020-09-16,02:54:14.559,259.12100185,6218.904044,260.12100185,1600224854.560,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154023E+00,1.9863115386E+00,4.0287651862E+02,4.0346761079E+02,9.2030489909E-02
2020-09-16,02:54:14.594,259.12100225,6218.904054,260.12100225,1600224854.594,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154023E+00,1.9863132481E+00,4.0287651862E+02,4.0346803284E+02,9.2161829048E-02
2020-09-16,02:54:14.627,259.12100263,6218.904063,260.12100263,1600224854.627,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154023E+00,1.9863149577E+00,4.0274746203E+02,4.0333920868E+02,9.2161829048E-02
2020-09-16,02:54:14.657,259.12100297,6218.904071,260.12100297,1600224854.657,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587217E+00,1.9862582085E+00,4.0274746203E+02,4.0333920868E+02,9.2161829048E-02
2020-09-16,02:54:14.677,259.12100322,6218.904077,260.12100322,1600224854.678,0,963,1.5155151367E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587217E+00,1.9862560973E+00,4.0274746203E+02,4.0333868761E+02,9.1999626494E-02
2020-09-16,02:54:14.700,259.12100347,6218.904083,260.12100347,1600224854.700,0,963,1.5154725647E+02,5.9999784851E+01,2.6312500000E+01,6.0221903992E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587217E+00,1.9862539861E+00,4.0284303845E+02,4.0343388316E+02,9.1999626494E-02
2020-09-16,02:54:14.726,259.12100377,6218.904091,260.12100377,1600224854.726,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561373E+00,1.9862513985E+00,4.0284303845E+02,4.0343388316E+02,9.1999626494E-02
2020-09-16,02:54:14.746,259.12100402,6218.904096,260.12100402,1600224854.747,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561373E+00,1.9862523218E+00,4.0284303845E+02,4.0343411107E+02,9.2070558207E-02
2020-09-16,02:54:14.767,259.12100426,6218.904102,260.12100426,1600224854.768,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561373E+00,1.9862532450E+00,4.0281799478E+02,4.0340925856E+02,9.2070558207E-02
2020-09-16,02:54:14.799,259.12100462,6218.904111,260.12100462,1600224854.799,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843894247E+00,1.9867871768E+00,4.0281799478E+02,4.0340925856E+02,9.2070558207E-02
2020-09-16,02:54:14.821,259.12100487,6218.904117,260.12100487,1600224854.821,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843894247E+00,1.9867880498E+00,4.0281799478E+02,4.0340947398E+02,9.2137606908E-02
2020-09-16,02:54:14.842,259.12100512,6218.904123,260.12100512,1600224854.842,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843894247E+00,1.9867889227E+00,4.0285297418E+02,4.0344472019E+02,9.2137606908E-02
2020-09-16,02:54:14.868,259.12100542,6218.904130,260.12100542,1600224854.868,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968591E+00,1.9855949151E+00,4.0285297418E+02,4.0344472019E+02,9.2137606908E-02
2020-09-16,02:54:14.888,259.12100566,6218.904136,260.12100566,1600224854.889,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968591E+00,1.9855923079E+00,4.0285297418E+02,4.0344407634E+02,9.1937233815E-02
2020-09-16,02:54:14.948,259.12100635,6218.904152,260.12100635,1600224854.949,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838966222E+00,1.9862903081E+00,4.0285297418E+02,4.0344343250E+02,9.1937233815E-02
2020-09-16,02:54:14.970,259.12100660,6218.904158,260.12100660,1600224854.970,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838966222E+00,1.9862930378E+00,4.0285297418E+02,4.0344410637E+02,9.2146953856E-02
2020-09-16,02:54:14.992,259.12100685,6218.904164,260.12100685,1600224854.992,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838966222E+00,1.9862957676E+00,4.0282101297E+02,4.0341277210E+02,9.2146953856E-02
2020-09-16,02:54:15.017,259.12100715,6218.904172,260.12100715,1600224855.018,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849415E+00,1.9861839519E+00,4.0282101297E+02,4.0341277210E+02,9.2146953856E-02
2020-09-16,02:54:15.039,259.12100740,6218.904178,260.12100740,1600224855.039,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849415E+00,1.9861843943E+00,4.0282101297E+02,4.0341288131E+02,9.2180943511E-02
2020-09-16,02:54:15.059,259.12100764,6218.904183,260.12100764,1600224855.060,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849415E+00,1.9861848367E+00,4.0279946307E+02,4.0339140894E+02,9.2180943511E-02
2020-09-16,02:54:15.085,259.12100794,6218.904191,260.12100794,1600224855.086,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995980E+00,1.9862996318E+00,4.0279946307E+02,4.0339140894E+02,9.2180943511E-02
2020-09-16,02:54:15.107,259.12100818,6218.904196,260.12100818,1600224855.107,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995980E+00,1.9862972810E+00,4.0279946307E+02,4.0339082868E+02,9.2000334682E-02
2020-09-16,02:54:15.128,259.12100843,6218.904202,260.12100843,1600224855.128,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995980E+00,1.9862949302E+00,4.0280341355E+02,4.0339420469E+02,9.2000334682E-02
2020-09-16,02:54:15.154,259.12100874,6218.904210,260.12100874,1600224855.155,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840490531E+00,1.9864445657E+00,4.0280341355E+02,4.0339420469E+02,9.2000334682E-02
2020-09-16,02:54:15.176,259.12100898,6218.904216,260.12100898,1600224855.176,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840490531E+00,1.9864455315E+00,4.0280341355E+02,4.0339444306E+02,9.2074527844E-02
2020-09-16,02:54:15.197,259.12100922,6218.904221,260.12100922,1600224855.197,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840490531E+00,1.9864464973E+00,4.0281842641E+02,4.0340971633E+02,9.2074527844E-02
2020-09-16,02:54:15.223,259.12100953,6218.904229,260.12100953,1600224855.223,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844632933E+00,1.9868612381E+00,4.0281842641E+02,4.0340971633E+02,9.2074527844E-02
2020-09-16,02:54:15.246,259.12100979,6218.904235,260.12100979,1600224855.246,0,963,1.5153022766E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844632933E+00,1.9868610691E+00,4.0281842641E+02,4.0340967463E+02,9.2061547300E-02
2020-09-16,02:54:15.267,259.12101005,6218.904241,260.12101005,1600224855.268,0,963,1.5155417633E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844632933E+00,1.9868609000E+00,4.0280398366E+02,4.0339516897E+02,9.2061547300E-02
2020-09-16,02:54:15.299,259.12101042,6218.904250,260.12101042,1600224855.300,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842263805E+00,1.9866237010E+00,4.0280398366E+02,4.0339516897E+02,9.2061547300E-02
2020-09-16,02:54:15.325,259.12101072,6218.904257,260.12101072,1600224855.326,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842263805E+00,1.9866248508E+00,4.0280398366E+02,4.0339545274E+02,9.2149870385E-02
2020-09-16,02:54:15.346,259.12101096,6218.904263,260.12101096,1600224855.347,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842263805E+00,1.9866260006E+00,4.0286250718E+02,4.0345434600E+02,9.2149870385E-02
2020-09-16,02:54:15.375,259.12101130,6218.904271,260.12101130,1600224855.376,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642315E+00,1.9865637765E+00,4.0286250718E+02,4.0345434600E+02,9.2149870385E-02
2020-09-16,02:54:15.403,259.12101161,6218.904279,260.12101161,1600224855.403,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642315E+00,1.9865614272E+00,4.0286250718E+02,4.0345376610E+02,9.1969403162E-02
2020-09-16,02:54:15.423,259.12101184,6218.904284,260.12101184,1600224855.423,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642315E+00,1.9865590779E+00,4.0279379111E+02,4.0338436939E+02,9.1969403162E-02
2020-09-16,02:54:15.448,259.12101214,6218.904291,260.12101214,1600224855.449,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846731391E+00,1.9870685997E+00,4.0279379111E+02,4.0338436939E+02,9.1969403162E-02
2020-09-16,02:54:15.470,259.12101240,6218.904297,260.12101240,1600224855.471,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846731391E+00,1.9870703756E+00,4.0279379111E+02,4.0338480757E+02,9.2105791866E-02
2020-09-16,02:54:15.490,259.12101263,6218.904303,260.12101263,1600224855.491,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846731391E+00,1.9870721516E+00,4.0283231758E+02,4.0342382880E+02,9.2105791866E-02
2020-09-16,02:54:15.517,259.12101294,6218.904311,260.12101294,1600224855.518,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840870714E+00,1.9864853755E+00,4.0283231758E+02,4.0342382880E+02,9.2105791866E-02
2020-09-16,02:54:15.539,259.12101318,6218.904316,260.12101318,1600224855.539,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840870714E+00,1.9864858983E+00,4.0283231758E+02,4.0342395784E+02,9.2145951935E-02
2020-09-16,02:54:15.562,259.12101345,6218.904323,260.12101345,1600224855.562,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840870714E+00,1.9864864210E+00,4.0276933667E+02,4.0336101344E+02,9.2145951935E-02
2020-09-16,02:54:15.594,259.12101382,6218.904332,260.12101382,1600224855.594,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838931627E+00,1.9862922778E+00,4.0276933667E+02,4.0336101344E+02,9.2145951935E-02
2020-09-16,02:54:15.615,259.12101406,6218.904338,260.12101406,1600224855.615,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838931627E+00,1.9862902822E+00,4.0276933667E+02,4.0336052089E+02,9.1992632249E-02
2020-09-16,02:54:15.635,259.12101431,6218.904343,260.12101431,1600224855.636,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838931627E+00,1.9862882866E+00,4.0265811480E+02,4.0324864335E+02,9.1992632249E-02
2020-09-16,02:54:15.663,259.12101462,6218.904351,260.12101462,1600224855.663,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916687E+00,1.9856860664E+00,4.0265811480E+02,4.0324864335E+02,9.1992632249E-02
2020-09-16,02:54:15.694,259.12101498,6218.904359,260.12101498,1600224855.694,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916687E+00,1.9856887751E+00,4.0265811480E+02,4.0324931191E+02,9.2200795871E-02
2020-09-16,02:54:15.726,259.12101535,6218.904368,260.12101535,1600224855.726,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916687E+00,1.9856914838E+00,4.0283398768E+02,4.0342611187E+02,9.2200795871E-02
2020-09-16,02:54:15.753,259.12101567,6218.904376,260.12101567,1600224855.754,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663279E+00,1.9861667173E+00,4.0283398768E+02,4.0342611187E+02,9.2200795871E-02
2020-09-16,02:54:15.776,259.12101593,6218.904382,260.12101593,1600224855.776,0,963,1.5157812500E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663279E+00,1.9861651829E+00,4.0283398768E+02,4.0342573308E+02,9.2082906213E-02
2020-09-16,02:54:15.796,259.12101617,6218.904388,260.12101617,1600224855.797,0,963,1.5155935059E+02,5.9999443054E+01,2.6300000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663279E+00,1.9861636485E+00,4.0270162074E+02,4.0329279303E+02,9.2082906213E-02
2020-09-16,02:54:15.822,259.12101647,6218.904395,260.12101647,1600224855.823,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506524E+00,1.9861479541E+00,4.0270162074E+02,4.0329279303E+02,9.2082906213E-02
2020-09-16,02:54:15.844,259.12101671,6218.904401,260.12101671,1600224855.844,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506524E+00,1.9861483160E+00,4.0270162074E+02,4.0329288235E+02,9.2110714842E-02
2020-09-16,02:54:15.865,259.12101696,6218.904407,260.12101696,1600224855.865,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506524E+00,1.9861486780E+00,4.0282024303E+02,4.0341176816E+02,9.2110714842E-02
2020-09-16,02:54:15.892,259.12101728,6218.904415,260.12101728,1600224855.893,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059441E+00,1.9861039157E+00,4.0282024303E+02,4.0341176816E+02,9.2110714842E-02
2020-09-16,02:54:15.914,259.12101753,6218.904421,260.12101753,1600224855.915,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059441E+00,1.9861006166E+00,4.0282024303E+02,4.0341095373E+02,9.1857234424E-02
2020-09-16,02:54:15.936,259.12101778,6218.904427,260.12101778,1600224855.936,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059441E+00,1.9860973176E+00,4.0282153224E+02,4.0341143040E+02,9.1857234424E-02
2020-09-16,02:54:15.963,259.12101809,6218.904434,260.12101809,1600224855.963,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827528493E+00,1.9851430738E+00,4.0282153224E+02,4.0341143040E+02,9.1857234424E-02
2020-09-16,02:54:15.986,259.12101836,6218.904441,260.12101836,1600224855.986,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827528493E+00,1.9851444569E+00,4.0282153224E+02,4.0341177201E+02,9.1963557027E-02
2020-09-16,02:54:16.012,259.12101866,6218.904448,260.12101866,1600224856.012,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827528493E+00,1.9851458400E+00,4.0271831762E+02,4.0330874768E+02,9.1963557027E-02
2020-09-16,02:54:16.043,259.12101903,6218.904457,260.12101903,1600224856.044,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686810E+00,1.9862630185E+00,4.0271831762E+02,4.0330874768E+02,9.1963557027E-02
2020-09-16,02:54:16.065,259.12101927,6218.904463,260.12101927,1600224856.065,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686810E+00,1.9862649050E+00,4.0271831762E+02,4.0330921324E+02,9.2108494668E-02
2020-09-16,02:54:16.085,259.12101951,6218.904468,260.12101951,1600224856.086,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686810E+00,1.9862667915E+00,4.0281588756E+02,4.0340739202E+02,9.2108494668E-02
2020-09-16,02:54:16.114,259.12101984,6218.904476,260.12101984,1600224856.114,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918155E+00,1.9855891078E+00,4.0281588756E+02,4.0340739202E+02,9.2108494668E-02
2020-09-16,02:54:16.135,259.12102009,6218.904482,260.12102009,1600224856.136,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918155E+00,1.9855864994E+00,4.0281588756E+02,4.0340674794E+02,9.1908033123E-02
2020-09-16,02:54:16.157,259.12102034,6218.904488,260.12102034,1600224856.157,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918155E+00,1.9855838911E+00,4.0273491285E+02,4.0332501052E+02,9.1908033123E-02
2020-09-16,02:54:16.184,259.12102065,6218.904496,260.12102065,1600224856.184,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825282709E+00,1.9849195461E+00,4.0273491285E+02,4.0332501052E+02,9.1908033123E-02
2020-09-16,02:54:16.206,259.12102090,6218.904502,260.12102090,1600224856.206,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825282709E+00,1.9849189237E+00,4.0273491285E+02,4.0332485680E+02,9.1860180700E-02
2020-09-16,02:54:16.226,259.12102113,6218.904507,260.12102113,1600224856.226,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825282709E+00,1.9849183013E+00,4.0281606444E+02,4.0340597352E+02,9.1860180700E-02
2020-09-16,02:54:16.253,259.12102146,6218.904515,260.12102146,1600224856.254,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843682718E+00,1.9867605204E+00,4.0281606444E+02,4.0340597352E+02,9.1860180700E-02
2020-09-16,02:54:16.276,259.12102171,6218.904521,260.12102171,1600224856.276,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843682718E+00,1.9867620504E+00,4.0281606444E+02,4.0340635110E+02,9.1977697480E-02
2020-09-16,02:54:16.296,259.12102196,6218.904527,260.12102196,1600224856.297,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843682718E+00,1.9867635803E+00,4.0274063614E+02,4.0333118976E+02,9.1977697480E-02
2020-09-16,02:54:16.322,259.12102226,6218.904534,260.12102226,1600224856.323,0,963,1.5148425293E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156032E+00,1.9861101240E+00,4.0274063614E+02,4.0333118976E+02,9.1977697480E-02
2020-09-16,02:54:16.344,259.12102250,6218.904540,260.12102250,1600224856.344,0,963,1.5148597209E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156032E+00,1.9861129144E+00,4.0274063614E+02,4.0333187848E+02,9.2192094031E-02
2020-09-16,02:54:16.368,259.12102278,6218.904547,260.12102278,1600224856.368,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156032E+00,1.9861157047E+00,4.0280084336E+02,4.0339286290E+02,9.2192094031E-02
2020-09-16,02:54:16.400,259.12102315,6218.904556,260.12102315,1600224856.400,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838628155E+00,1.9862630951E+00,4.0280084336E+02,4.0339286290E+02,9.2192094031E-02
2020-09-16,02:54:16.426,259.12102345,6218.904563,260.12102345,1600224856.426,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838628155E+00,1.9862629361E+00,4.0280084336E+02,4.0339282366E+02,9.2179878708E-02
2020-09-16,02:54:16.447,259.12102369,6218.904569,260.12102369,1600224856.447,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838628155E+00,1.9862627771E+00,4.0276379907E+02,4.0335568569E+02,9.2179878708E-02
2020-09-16,02:54:16.476,259.12102403,6218.904577,260.12102403,1600224856.476,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838353731E+00,1.9862353015E+00,4.0276379907E+02,4.0335568569E+02,9.2179878708E-02
2020-09-16,02:54:16.496,259.12102427,6218.904582,260.12102427,1600224856.497,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838353731E+00,1.9862353387E+00,4.0276379907E+02,4.0335569486E+02,9.2182731706E-02
2020-09-16,02:54:16.517,259.12102451,6218.904588,260.12102451,1600224856.518,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838353731E+00,1.9862353758E+00,4.0287781826E+02,4.0346989078E+02,9.2182731706E-02
2020-09-16,02:54:16.543,259.12102481,6218.904596,260.12102481,1600224856.544,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824905E+00,1.9857819453E+00,4.0287781826E+02,4.0346989078E+02,9.2182731706E-02
2020-09-16,02:54:16.565,259.12102506,6218.904601,260.12102506,1600224856.565,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824905E+00,1.9857804819E+00,4.0287781826E+02,4.0346952940E+02,9.2070275297E-02
2020-09-16,02:54:16.585,259.12102530,6218.904607,260.12102530,1600224856.586,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824905E+00,1.9857790185E+00,4.0275953599E+02,4.0335071215E+02,9.2070275297E-02
2020-09-16,02:54:16.612,259.12102561,6218.904615,260.12102561,1600224856.613,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644093E+00,1.9854605530E+00,4.0275953599E+02,4.0335071215E+02,9.2070275297E-02
2020-09-16,02:54:16.634,259.12102586,6218.904621,260.12102586,1600224856.634,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644093E+00,1.9854626566E+00,4.0275953599E+02,4.0335123154E+02,9.2231955634E-02
2020-09-16,02:54:16.654,259.12102610,6218.904626,260.12102610,1600224856.655,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644093E+00,1.9854647602E+00,4.0279335201E+02,4.0338561668E+02,9.2231955634E-02
2020-09-16,02:54:16.684,259.12102644,6218.904634,260.12102644,1600224856.684,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120137E+00,1.9853121801E+00,4.0279335201E+02,4.0338561668E+02,9.2231955634E-02
2020-09-16,02:54:16.704,259.12102668,6218.904640,260.12102668,1600224856.705,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120137E+00,1.9853128042E+00,4.0279335201E+02,4.0338577079E+02,9.2279925303E-02
2020-09-16,02:54:16.726,259.12102692,6218.904646,260.12102692,1600224856.726,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120137E+00,1.9853134282E+00,4.0270067323E+02,4.0329310979E+02,9.2279925303E-02
2020-09-16,02:54:16.755,259.12102726,6218.904654,260.12102726,1600224856.755,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099761E+00,1.9864127204E+00,4.0270067323E+02,4.0329310979E+02,9.2279925303E-02
2020-09-16,02:54:16.788,259.12102764,6218.904663,260.12102764,1600224856.788,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099761E+00,1.9864111255E+00,4.0270067323E+02,4.0329271624E+02,9.2157401027E-02
2020-09-16,02:54:16.819,259.12102801,6218.904672,260.12102801,1600224856.820,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099761E+00,1.9864095306E+00,4.0272340657E+02,4.0331508943E+02,9.2157401027E-02
2020-09-16,02:54:16.851,259.12102837,6218.904681,260.12102837,1600224856.851,0,963,1.5148683167E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685469E+00,1.9861678094E+00,4.0272340657E+02,4.0331508943E+02,9.2157401027E-02
2020-09-16,02:54:16.872,259.12102862,6218.904687,260.12102862,1600224856.873,0,963,1.5148202515E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685469E+00,1.9861669736E+00,4.0272340657E+02,4.0331488314E+02,9.2093181353E-02
2020-09-16,02:54:16.894,259.12102888,6218.904693,260.12102888,1600224856.895,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685469E+00,1.9861661377E+00,4.0277634765E+02,4.0336769566E+02,9.2093181353E-02
2020-09-16,02:54:16.921,259.12102918,6218.904700,260.12102918,1600224856.921,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612970E+00,1.9862589999E+00,4.0277634765E+02,4.0336769566E+02,9.2093181353E-02
2020-09-16,02:54:16.941,259.12102942,6218.904706,260.12102942,1600224856.942,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612970E+00,1.9862599342E+00,4.0277634765E+02,4.0336792628E+02,9.2164968177E-02
2020-09-16,02:54:16.963,259.12102966,6218.904712,260.12102966,1600224856.963,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612970E+00,1.9862608686E+00,4.0283398055E+02,4.0342587449E+02,9.2164968177E-02
2020-09-16,02:54:16.989,259.12102997,6218.904719,260.12102997,1600224856.989,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999945E+00,1.9857990081E+00,4.0283398055E+02,4.0342587449E+02,9.2164968177E-02
2020-09-16,02:54:17.013,259.12103024,6218.904726,260.12103024,1600224857.013,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999945E+00,1.9857984111E+00,4.0283398055E+02,4.0342572706E+02,9.2119084565E-02
2020-09-16,02:54:17.033,259.12103049,6218.904732,260.12103049,1600224857.034,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999945E+00,1.9857978140E+00,4.0277330248E+02,4.0336481245E+02,9.2119084565E-02
2020-09-16,02:54:17.059,259.12103079,6218.904739,260.12103079,1600224857.060,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737649E+00,1.9859717945E+00,4.0277330248E+02,4.0336481245E+02,9.2119084565E-02
2020-09-16,02:54:17.081,259.12103103,6218.904745,260.12103103,1600224857.081,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737649E+00,1.9859720554E+00,4.0277330248E+02,4.0336487688E+02,9.2139138073E-02
2020-09-16,02:54:17.107,259.12103133,6218.904752,260.12103133,1600224857.107,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737649E+00,1.9859723164E+00,4.0286524027E+02,4.0345701414E+02,9.2139138073E-02
2020-09-16,02:54:17.141,259.12103172,6218.904761,260.12103172,1600224857.141,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828056159E+00,1.9852032386E+00,4.0286524027E+02,4.0345701414E+02,9.2139138073E-02
2020-09-16,02:54:17.163,259.12103198,6218.904768,260.12103198,1600224857.163,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828056159E+00,1.9852042847E+00,4.0286524027E+02,4.0345727253E+02,9.2219550877E-02
2020-09-16,02:54:17.183,259.12103221,6218.904773,260.12103221,1600224857.183,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828056159E+00,1.9852053308E+00,4.0283952259E+02,4.0343177543E+02,9.2219550877E-02
2020-09-16,02:54:17.210,259.12103252,6218.904781,260.12103252,1600224857.210,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826973548E+00,1.9850969387E+00,4.0283952259E+02,4.0343177543E+02,9.2219550877E-02
2020-09-16,02:54:17.230,259.12103277,6218.904786,260.12103277,1600224857.231,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826973548E+00,1.9850969704E+00,4.0283952259E+02,4.0343178326E+02,9.2221986762E-02
2020-09-16,02:54:17.252,259.12103301,6218.904792,260.12103301,1600224857.252,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826973548E+00,1.9850970020E+00,4.0268150851E+02,4.0327354469E+02,9.2221986762E-02
2020-09-16,02:54:17.280,259.12103334,6218.904800,260.12103334,1600224857.281,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793314E+00,1.9853793199E+00,4.0268150851E+02,4.0327354469E+02,9.2221986762E-02
2020-09-16,02:54:17.302,259.12103359,6218.904806,260.12103359,1600224857.302,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793314E+00,1.9853802752E+00,4.0268150851E+02,4.0327378053E+02,9.2295416362E-02
2020-09-16,02:54:17.322,259.12103383,6218.904812,260.12103383,1600224857.323,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793314E+00,1.9853812306E+00,4.0281027409E+02,4.0340297143E+02,9.2295416362E-02
2020-09-16,02:54:17.348,259.12103413,6218.904819,260.12103413,1600224857.349,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223766E+00,1.9852240857E+00,4.0281027409E+02,4.0340297143E+02,9.2295416362E-02
2020-09-16,02:54:17.371,259.12103439,6218.904825,260.12103439,1600224857.371,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223766E+00,1.9852228544E+00,4.0281027409E+02,4.0340266734E+02,9.2200768603E-02
2020-09-16,02:54:17.391,259.12103463,6218.904831,260.12103463,1600224857.392,0,963,1.5147241211E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223766E+00,1.9852216231E+00,4.0285657017E+02,4.0344872738E+02,9.2200768603E-02
2020-09-16,02:54:17.420,259.12103495,6218.904839,260.12103495,1600224857.420,0,963,1.5148429871E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844966E+00,1.9854840603E+00,4.0285657017E+02,4.0344872738E+02,9.2200768603E-02
2020-09-16,02:54:17.441,259.12103521,6218.904845,260.12103521,1600224857.442,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844966E+00,1.9854848958E+00,4.0285657017E+02,4.0344893374E+02,9.2264990152E-02
2020-09-16,02:54:17.464,259.12103547,6218.904851,260.12103547,1600224857.465,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844966E+00,1.9854857314E+00,4.0277489117E+02,4.0336734095E+02,9.2264990152E-02
2020-09-16,02:54:17.499,259.12103587,6218.904861,260.12103587,1600224857.499,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343665E+00,1.9856357828E+00,4.0277489117E+02,4.0336734095E+02,9.2264990152E-02
2020-09-16,02:54:17.526,259.12103618,6218.904868,260.12103618,1600224857.526,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343665E+00,1.9856350623E+00,4.0277489117E+02,4.0336716307E+02,9.2209619509E-02
2020-09-16,02:54:17.546,259.12103642,6218.904874,260.12103642,1600224857.547,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343665E+00,1.9856343419E+00,4.0279875959E+02,4.0339088869E+02,9.2209619509E-02
2020-09-16,02:54:17.572,259.12103672,6218.904881,260.12103672,1600224857.573,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113910E+00,1.9858115806E+00,4.0279875959E+02,4.0339088869E+02,9.2209619509E-02
2020-09-16,02:54:17.594,259.12103697,6218.904887,260.12103697,1600224857.594,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113910E+00,1.9858112675E+00,4.0279875959E+02,4.0339081141E+02,9.2185564488E-02
2020-09-16,02:54:17.615,259.12103721,6218.904893,260.12103721,1600224857.615,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113910E+00,1.9858109545E+00,4.0278942464E+02,4.0338138546E+02,9.2185564488E-02
2020-09-16,02:54:17.641,259.12103752,6218.904901,260.12103752,1600224857.642,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210556E+00,1.9856203889E+00,4.0278942464E+02,4.0338138546E+02,9.2185564488E-02
2020-09-16,02:54:17.663,259.12103777,6218.904906,260.12103777,1600224857.663,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210556E+00,1.9856201356E+00,4.0278942464E+02,4.0338132292E+02,9.2166098435E-02
2020-09-16,02:54:17.684,259.12103801,6218.904912,260.12103801,1600224857.684,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210556E+00,1.9856198823E+00,4.0276969492E+02,4.0336150167E+02,9.2166098435E-02
2020-09-16,02:54:17.713,259.12103834,6218.904920,260.12103834,1600224857.713,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433711E+00,1.9863430715E+00,4.0276969492E+02,4.0336150167E+02,9.2166098435E-02
2020-09-16,02:54:17.733,259.12103859,6218.904926,260.12103859,1600224857.734,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433711E+00,1.9863423643E+00,4.0276969492E+02,4.0336132713E+02,9.2111769150E-02
2020-09-16,02:54:17.755,259.12103883,6218.904932,260.12103883,1600224857.755,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433711E+00,1.9863416571E+00,4.0271252509E+02,4.0330389881E+02,9.2111769150E-02
2020-09-16,02:54:17.780,259.12103913,6218.904939,260.12103913,1600224857.781,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109430E+00,1.9859087062E+00,4.0271252509E+02,4.0330389881E+02,9.2111769150E-02
2020-09-16,02:54:17.802,259.12103938,6218.904945,260.12103938,1600224857.802,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109430E+00,1.9859096019E+00,4.0271252509E+02,4.0330411988E+02,9.2180593716E-02
2020-09-16,02:54:17.822,259.12103962,6218.904951,260.12103962,1600224857.823,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109430E+00,1.9859104976E+00,4.0279588428E+02,4.0338782265E+02,9.2180593716E-02
2020-09-16,02:54:17.852,259.12103997,6218.904959,260.12103997,1600224857.853,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523255E+00,1.9858518092E+00,4.0279588428E+02,4.0338782265E+02,9.2180593716E-02
2020-09-16,02:54:17.887,259.12104036,6218.904969,260.12104036,1600224857.887,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523255E+00,1.9858512226E+00,4.0279588428E+02,4.0338767784E+02,9.2135521028E-02
2020-09-16,02:54:17.920,259.12104074,6218.904978,260.12104074,1600224857.920,0,963,1.5149618530E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523255E+00,1.9858506361E+00,4.0277372933E+02,4.0336534554E+02,9.2135521028E-02
2020-09-16,02:54:17.951,259.12104111,6218.904987,260.12104111,1600224857.952,0,963,1.5148389435E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116402E+00,1.9863105062E+00,4.0277372933E+02,4.0336534554E+02,9.2135521028E-02
2020-09-16,02:54:17.973,259.12104135,6218.904993,260.12104135,1600224857.973,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116402E+00,1.9863074467E+00,4.0277372933E+02,4.0336459040E+02,9.1900469789E-02
2020-09-16,02:54:17.996,259.12104162,6218.904999,260.12104162,1600224857.996,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116402E+00,1.9863043872E+00,4.0280775499E+02,4.0339791079E+02,9.1900469789E-02
2020-09-16,02:54:18.026,259.12104197,6218.905007,260.12104197,1600224858.026,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830629343E+00,1.9854546576E+00,4.0280775499E+02,4.0339791079E+02,9.1900469789E-02
2020-09-16,02:54:18.049,259.12104223,6218.905014,260.12104223,1600224858.049,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830629343E+00,1.9854569521E+00,4.0280775499E+02,4.0339847739E+02,9.2076823682E-02
2020-09-16,02:54:18.069,259.12104248,6218.905019,260.12104248,1600224858.070,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830629343E+00,1.9854592466E+00,4.0270725044E+02,4.0329839192E+02,9.2076823682E-02
2020-09-16,02:54:18.099,259.12104282,6218.905028,260.12104282,1600224858.100,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557857E+00,1.9855522102E+00,4.0270725044E+02,4.0329839192E+02,9.2076823682E-02
2020-09-16,02:54:18.121,259.12104307,6218.905034,260.12104307,1600224858.121,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557857E+00,1.9855531713E+00,4.0270725044E+02,4.0329862916E+02,9.2150683614E-02
2020-09-16,02:54:18.141,259.12104330,6218.905039,260.12104330,1600224858.141,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557857E+00,1.9855541323E+00,4.0277995623E+02,4.0337167901E+02,9.2150683614E-02
2020-09-16,02:54:18.167,259.12104361,6218.905047,260.12104361,1600224858.168,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566323E+00,1.9854548590E+00,4.0277995623E+02,4.0337167901E+02,9.2150683614E-02
2020-09-16,02:54:18.188,259.12104385,6218.905052,260.12104385,1600224858.189,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566323E+00,1.9854522718E+00,4.0277995623E+02,4.0337104018E+02,9.1951837611E-02
2020-09-16,02:54:18.214,259.12104416,6218.905060,260.12104416,1600224858.215,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566323E+00,1.9854496847E+00,4.0271323516E+02,4.0330358247E+02,9.1951837611E-02
2020-09-16,02:54:18.246,259.12104453,6218.905069,260.12104453,1600224858.247,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260980E+00,1.9859197170E+00,4.0271323516E+02,4.0330358247E+02,9.1951837611E-02
2020-09-16,02:54:18.269,259.12104479,6218.905075,260.12104479,1600224858.270,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260980E+00,1.9859226396E+00,4.0271323516E+02,4.0330430384E+02,9.2176414877E-02
2020-09-16,02:54:18.292,259.12104505,6218.905081,260.12104505,1600224858.292,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260980E+00,1.9859255622E+00,4.0273017617E+02,4.0332199112E+02,9.2176414877E-02
2020-09-16,02:54:18.318,259.12104535,6218.905088,260.12104535,1600224858.318,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829698342E+00,1.9853686254E+00,4.0273017617E+02,4.0332199112E+02,9.2176414877E-02
2020-09-16,02:54:18.338,259.12104559,6218.905094,260.12104559,1600224858.339,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829698342E+00,1.9853694493E+00,4.0273017617E+02,4.0332219454E+02,9.2239741393E-02
2020-09-16,02:54:18.361,259.12104584,6218.905100,260.12104584,1600224858.361,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829698342E+00,1.9853702732E+00,4.0282618892E+02,4.0341855190E+02,9.2239741393E-02
2020-09-16,02:54:18.388,259.12104617,6218.905108,260.12104617,1600224858.389,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841704193E+00,1.9865723116E+00,4.0282618892E+02,4.0341855190E+02,9.2239741393E-02
2020-09-16,02:54:18.410,259.12104641,6218.905114,260.12104641,1600224858.410,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841704193E+00,1.9865733958E+00,4.0282618892E+02,4.0341881951E+02,9.2323029748E-02
2020-09-16,02:54:18.430,259.12104666,6218.905120,260.12104666,1600224858.431,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841704193E+00,1.9865744801E+00,4.0273523009E+02,4.0332799442E+02,9.2323029748E-02
2020-09-16,02:54:18.457,259.12104697,6218.905127,260.12104697,1600224858.458,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849146123E+00,1.9873195748E+00,4.0273523009E+02,4.0332799442E+02,9.2323029748E-02
2020-09-16,02:54:18.480,259.12104723,6218.905134,260.12104723,1600224858.481,0,963,1.5145521545E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849146123E+00,1.9873173192E+00,4.0273523009E+02,4.0332743805E+02,9.2149830660E-02
2020-09-16,02:54:18.502,259.12104748,6218.905139,260.12104748,1600224858.502,0,963,1.5148772125E+02,5.9999443054E+01,2.6306250000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849146123E+00,1.9873150637E+00,4.0270153731E+02,4.0329313940E+02,9.2149830660E-02
2020-09-16,02:54:18.528,259.12104778,6218.905147,260.12104778,1600224858.528,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212571E+00,1.9859200235E+00,4.0270153731E+02,4.0329313940E+02,9.2149830660E-02
2020-09-16,02:54:18.549,259.12104803,6218.905153,260.12104803,1600224858.550,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212571E+00,1.9859190060E+00,4.0270153731E+02,4.0329288827E+02,9.2071646242E-02
2020-09-16,02:54:18.571,259.12104828,6218.905159,260.12104828,1600224858.571,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212571E+00,1.9859179885E+00,4.0281650230E+02,4.0340777088E+02,9.2071646242E-02
2020-09-16,02:54:18.605,259.12104867,6218.905168,260.12104867,1600224858.605,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837313536E+00,1.9861283389E+00,4.0281650230E+02,4.0340777088E+02,9.2071646242E-02
2020-09-16,02:54:18.631,259.12104897,6218.905175,260.12104897,1600224858.631,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837313536E+00,1.9861272264E+00,4.0281650230E+02,4.0340749622E+02,9.1986162775E-02
2020-09-16,02:54:18.651,259.12104921,6218.905181,260.12104921,1600224858.652,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837313536E+00,1.9861261138E+00,4.0278853421E+02,4.0337921247E+02,9.1986162775E-02
2020-09-16,02:54:18.680,259.12104955,6218.905189,260.12104955,1600224858.681,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841438202E+00,1.9865390783E+00,4.0278853421E+02,4.0337921247E+02,9.1986162775E-02
2020-09-16,02:54:18.703,259.12104980,6218.905195,260.12104980,1600224858.703,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841438202E+00,1.9865386515E+00,4.0278853421E+02,4.0337910714E+02,9.1953377346E-02
2020-09-16,02:54:18.723,259.12105003,6218.905201,260.12105003,1600224858.723,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841438202E+00,1.9865382247E+00,4.0293399054E+02,4.0352467137E+02,9.1953377346E-02
2020-09-16,02:54:18.752,259.12105037,6218.905209,260.12105037,1600224858.752,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839147037E+00,1.9863088317E+00,4.0293399054E+02,4.0352467137E+02,9.1953377346E-02
2020-09-16,02:54:18.773,259.12105061,6218.905215,260.12105061,1600224858.773,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839147037E+00,1.9863126936E+00,4.0293399054E+02,4.0352562494E+02,9.2250081190E-02
2020-09-16,02:54:18.795,259.12105087,6218.905221,260.12105087,1600224858.795,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839147037E+00,1.9863165556E+00,4.0274216922E+02,4.0333447508E+02,9.2250081190E-02
2020-09-16,02:54:18.821,259.12105117,6218.905228,260.12105117,1600224858.821,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845279712E+00,1.9869305656E+00,4.0274216922E+02,4.0333447508E+02,9.2250081190E-02
2020-09-16,02:54:18.842,259.12105141,6218.905234,260.12105141,1600224858.842,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845279712E+00,1.9869315485E+00,4.0274216922E+02,4.0333471758E+02,9.2325570440E-02
2020-09-16,02:54:18.862,259.12105166,6218.905240,260.12105166,1600224858.863,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845279712E+00,1.9869325314E+00,4.0289430015E+02,4.0348731494E+02,9.2325570440E-02
2020-09-16,02:54:18.892,259.12105200,6218.905248,260.12105200,1600224858.893,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841452527E+00,1.9865493491E+00,4.0289430015E+02,4.0348731494E+02,9.2325570440E-02
2020-09-16,02:54:18.915,259.12105227,6218.905254,260.12105227,1600224858.916,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841452527E+00,1.9865457456E+00,4.0289430015E+02,4.0348642537E+02,9.2048757629E-02
2020-09-16,02:54:18.938,259.12105253,6218.905261,260.12105253,1600224858.939,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841452527E+00,1.9865421422E+00,4.0277634854E+02,4.0336741111E+02,9.2048757629E-02
2020-09-16,02:54:18.967,259.12105287,6218.905269,260.12105287,1600224858.968,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347335E+00,1.9862312479E+00,4.0277634854E+02,4.0336741111E+02,9.2048757629E-02
2020-09-16,02:54:19.000,259.12105324,6218.905278,260.12105324,1600224859.000,0,963,1.5149133301E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347335E+00,1.9862316439E+00,4.0277634854E+02,4.0336750886E+02,9.2079184476E-02
2020-09-16,02:54:19.030,259.12105360,6218.905286,260.12105360,1600224859.031,0,963,1.5149816895E+02,5.9999443054E+01,2.6300000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347335E+00,1.9862320399E+00,4.0277045243E+02,4.0336170185E+02,9.2079184476E-02
2020-09-16,02:54:19.059,259.12105394,6218.905294,260.12105394,1600224859.060,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290011E+00,1.9865266632E+00,4.0277045243E+02,4.0336170185E+02,9.2079184476E-02
2020-09-16,02:54:19.081,259.12105418,6218.905300,260.12105418,1600224859.081,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290011E+00,1.9865267257E+00,4.0277045243E+02,4.0336171728E+02,9.2083988958E-02
2020-09-16,02:54:19.102,259.12105443,6218.905306,260.12105443,1600224859.103,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290011E+00,1.9865267883E+00,4.0277133436E+02,4.0336261595E+02,9.2083988958E-02
2020-09-16,02:54:19.128,259.12105473,6218.905314,260.12105473,1600224859.129,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859476E+00,1.9855825950E+00,4.0277133436E+02,4.0336261595E+02,9.2083988958E-02
2020-09-16,02:54:19.150,259.12105498,6218.905319,260.12105498,1600224859.150,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859476E+00,1.9855822109E+00,4.0277133436E+02,4.0336252110E+02,9.2054465667E-02
2020-09-16,02:54:19.171,259.12105522,6218.905325,260.12105522,1600224859.171,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859476E+00,1.9855818267E+00,4.0279313616E+02,4.0338426005E+02,9.2054465667E-02
2020-09-16,02:54:19.197,259.12105552,6218.905333,260.12105552,1600224859.197,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842708717E+00,1.9866680616E+00,4.0279313616E+02,4.0338426005E+02,9.2054465667E-02
2020-09-16,02:54:19.217,259.12105576,6218.905338,260.12105576,1600224859.218,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842708717E+00,1.9866682654E+00,4.0279313616E+02,4.0338431035E+02,9.2070120782E-02
2020-09-16,02:54:19.239,259.12105601,6218.905344,260.12105601,1600224859.239,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842708717E+00,1.9866684692E+00,4.0272384242E+02,4.0331496519E+02,9.2070120782E-02
2020-09-16,02:54:19.265,259.12105631,6218.905351,260.12105631,1600224859.265,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842318189E+00,1.9866293692E+00,4.0272384242E+02,4.0331496519E+02,9.2070120782E-02
2020-09-16,02:54:19.286,259.12105656,6218.905357,260.12105656,1600224859.287,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842318189E+00,1.9866295096E+00,4.0272384242E+02,4.0331499984E+02,9.2080907499E-02
2020-09-16,02:54:19.312,259.12105686,6218.905365,260.12105686,1600224859.313,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842318189E+00,1.9866296501E+00,4.0268555450E+02,4.0327669036E+02,9.2080907499E-02
2020-09-16,02:54:19.346,259.12105726,6218.905374,260.12105726,1600224859.347,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840225405E+00,1.9864201188E+00,4.0268555450E+02,4.0327669036E+02,9.2080907499E-02
2020-09-16,02:54:19.368,259.12105750,6218.905380,260.12105750,1600224859.368,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840225405E+00,1.9864187950E+00,4.0268555450E+02,4.0327636373E+02,9.1979213008E-02
2020-09-16,02:54:19.388,259.12105774,6218.905386,260.12105774,1600224859.389,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840225405E+00,1.9864174712E+00,4.0285571114E+02,4.0344644324E+02,9.1979213008E-02
2020-09-16,02:54:19.417,259.12105808,6218.905394,260.12105808,1600224859.418,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213293E+00,1.9863161378E+00,4.0285571114E+02,4.0344644324E+02,9.1979213008E-02
2020-09-16,02:54:19.438,259.12105832,6218.905400,260.12105832,1600224859.439,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213293E+00,1.9863188362E+00,4.0285571114E+02,4.0344710938E+02,9.2186522600E-02
2020-09-16,02:54:19.460,259.12105856,6218.905406,260.12105856,1600224859.460,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213293E+00,1.9863215347E+00,4.0285967989E+02,4.0345175011E+02,9.2186522600E-02
2020-09-16,02:54:19.486,259.12105888,6218.905413,260.12105888,1600224859.487,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833015875E+00,1.9857010431E+00,4.0285967989E+02,4.0345175011E+02,9.2186522600E-02
2020-09-16,02:54:19.509,259.12105914,6218.905419,260.12105914,1600224859.510,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833015875E+00,1.9857018202E+00,4.0285967989E+02,4.0345194203E+02,9.2246247224E-02
2020-09-16,02:54:19.530,259.12105939,6218.905425,260.12105939,1600224859.531,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833015875E+00,1.9857025974E+00,4.0277536996E+02,4.0336770002E+02,9.2246247224E-02
2020-09-16,02:54:19.558,259.12105970,6218.905433,260.12105970,1600224859.558,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489272E+00,1.9864508418E+00,4.0277536996E+02,4.0336770002E+02,9.2246247224E-02
2020-09-16,02:54:19.578,259.12105994,6218.905439,260.12105994,1600224859.579,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489272E+00,1.9864487636E+00,4.0277536996E+02,4.0336718711E+02,9.2086595165E-02
2020-09-16,02:54:19.599,259.12106019,6218.905444,260.12106019,1600224859.600,0,963,1.5152551270E+02,5.9999443054E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489272E+00,1.9864466854E+00,4.0275250236E+02,4.0334377304E+02,9.2086595165E-02
2020-09-16,02:54:19.625,259.12106049,6218.905452,260.12106049,1600224859.626,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037913E+00,1.9860010116E+00,4.0275250236E+02,4.0334377304E+02,9.2086595165E-02
2020-09-16,02:54:19.647,259.12106073,6218.905458,260.12106073,1600224859.647,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037913E+00,1.9860030660E+00,4.0275250236E+02,4.0334428015E+02,9.2244453410E-02
2020-09-16,02:54:19.667,259.12106097,6218.905463,260.12106097,1600224859.668,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037913E+00,1.9860051204E+00,4.0278316194E+02,4.0337549193E+02,9.2244453410E-02
2020-09-16,02:54:19.700,259.12106134,6218.905472,260.12106134,1600224859.700,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395108E+00,1.9859407620E+00,4.0278316194E+02,4.0337549193E+02,9.2244453410E-02
2020-09-16,02:54:19.729,259.12106168,6218.905480,260.12106168,1600224859.729,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395108E+00,1.9859389024E+00,4.0278316194E+02,4.0337503285E+02,9.2101557923E-02
2020-09-16,02:54:19.750,259.12106192,6218.905486,260.12106192,1600224859.750,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395108E+00,1.9859370428E+00,4.0291919027E+02,4.0351080183E+02,9.2101557923E-02
2020-09-16,02:54:19.776,259.12106222,6218.905493,260.12106222,1600224859.776,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337433E+00,1.9868323561E+00,4.0291919027E+02,4.0351080183E+02,9.2101557923E-02
2020-09-16,02:54:19.796,259.12106247,6218.905499,260.12106247,1600224859.797,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337433E+00,1.9868322548E+00,4.0291919027E+02,4.0351077681E+02,9.2093771619E-02
2020-09-16,02:54:19.818,259.12106271,6218.905505,260.12106271,1600224859.818,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337433E+00,1.9868321534E+00,4.0280903859E+02,4.0340043839E+02,9.2093771619E-02
2020-09-16,02:54:19.846,259.12106304,6218.905513,260.12106304,1600224859.847,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838457612E+00,1.9862434607E+00,4.0280903859E+02,4.0340043839E+02,9.2093771619E-02
2020-09-16,02:54:19.868,259.12106329,6218.905519,260.12106329,1600224859.868,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838457612E+00,1.9862447566E+00,4.0280903859E+02,4.0340075827E+02,9.2193333769E-02
2020-09-16,02:54:19.888,259.12106353,6218.905525,260.12106353,1600224859.889,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838457612E+00,1.9862460525E+00,4.0279232327E+02,4.0338433826E+02,9.2193333769E-02
2020-09-16,02:54:19.917,259.12106387,6218.905533,260.12106387,1600224859.918,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763608E+00,1.9861765680E+00,4.0279232327E+02,4.0338433826E+02,9.2193333769E-02
2020-09-16,02:54:19.938,259.12106411,6218.905539,260.12106411,1600224859.939,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763608E+00,1.9861754312E+00,4.0279232327E+02,4.0338405763E+02,9.2105986156E-02
2020-09-16,02:54:19.960,259.12106435,6218.905544,260.12106435,1600224859.960,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763608E+00,1.9861742943E+00,4.0275674246E+02,4.0334814395E+02,9.2105986156E-02
2020-09-16,02:54:19.989,259.12106469,6218.905553,260.12106469,1600224859.989,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310535E+00,1.9860288114E+00,4.0275674246E+02,4.0334814395E+02,9.2105986156E-02
2020-09-16,02:54:20.012,259.12106495,6218.905559,260.12106495,1600224860.012,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310535E+00,1.9860309246E+00,4.0275674246E+02,4.0334866556E+02,9.2268354904E-02
2020-09-16,02:54:20.030,259.12106517,6218.905564,260.12106517,1600224860.031,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310535E+00,1.9860330377E+00,4.0285816906E+02,4.0345076296E+02,9.2268354904E-02
2020-09-16,02:54:20.058,259.12106549,6218.905572,260.12106549,1600224860.058,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876956E+00,1.9855891429E+00,4.0285816906E+02,4.0345076296E+02,9.2268354904E-02
2020-09-16,02:54:20.088,259.12106584,6218.905580,260.12106584,1600224860.089,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876956E+00,1.9855860020E+00,4.0285816906E+02,4.0344998728E+02,9.2026958494E-02
2020-09-16,02:54:20.121,259.12106622,6218.905589,260.12106622,1600224860.121,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876956E+00,1.9855828610E+00,4.0275559271E+02,4.0334648477E+02,9.2026958494E-02
2020-09-16,02:54:20.148,259.12106654,6218.905597,260.12106654,1600224860.149,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402564E+00,1.9863363307E+00,4.0275559271E+02,4.0334648477E+02,9.2026958494E-02
2020-09-16,02:54:20.171,259.12106679,6218.905603,260.12106679,1600224860.171,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402564E+00,1.9863357130E+00,4.0275559271E+02,4.0334633232E+02,9.1979502840E-02
2020-09-16,02:54:20.193,259.12106705,6218.905609,260.12106705,1600224860.193,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402564E+00,1.9863350953E+00,4.0277863206E+02,4.0336925300E+02,9.1979502840E-02
2020-09-16,02:54:20.220,259.12106737,6218.905617,260.12106737,1600224860.221,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494648E+00,1.9867447977E+00,4.0277863206E+02,4.0336925300E+02,9.1979502840E-02
2020-09-16,02:54:20.242,259.12106762,6218.905623,260.12106762,1600224860.242,0,963,1.5153936768E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494648E+00,1.9867464835E+00,4.0277863206E+02,4.0336966901E+02,9.2108992542E-02
2020-09-16,02:54:20.263,259.12106786,6218.905629,260.12106786,1600224860.263,0,963,1.5153816833E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494648E+00,1.9867481694E+00,4.0277790409E+02,4.0336935598E+02,9.2108992542E-02
2020-09-16,02:54:20.289,259.12106816,6218.905636,260.12106816,1600224860.289,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447487E+00,1.9859424805E+00,4.0277790409E+02,4.0336935598E+02,9.2108992542E-02
2020-09-16,02:54:20.309,259.12106840,6218.905642,260.12106840,1600224860.310,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447487E+00,1.9859427547E+00,4.0277790409E+02,4.0336942366E+02,9.2130061457E-02
2020-09-16,02:54:20.331,259.12106865,6218.905648,260.12106865,1600224860.331,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447487E+00,1.9859430289E+00,4.0279283645E+02,4.0338444564E+02,9.2130061457E-02
2020-09-16,02:54:20.359,259.12106898,6218.905656,260.12106898,1600224860.360,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449272E+00,1.9863436913E+00,4.0279283645E+02,4.0338444564E+02,9.2130061457E-02
2020-09-16,02:54:20.381,259.12106922,6218.905661,260.12106922,1600224860.381,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449272E+00,1.9863425201E+00,4.0279283645E+02,4.0338415657E+02,9.2040087271E-02
2020-09-16,02:54:20.407,259.12106954,6218.905669,260.12106954,1600224860.408,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449272E+00,1.9863413490E+00,4.0283547126E+02,4.0342656487E+02,9.2040087271E-02
2020-09-16,02:54:20.441,259.12106993,6218.905678,260.12106993,1600224860.442,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424862E+00,1.9861386634E+00,4.0283547126E+02,4.0342656487E+02,9.2040087271E-02
2020-09-16,02:54:20.463,259.12107017,6218.905684,260.12107017,1600224860.463,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424862E+00,1.9861391801E+00,4.0283547126E+02,4.0342669244E+02,9.2079790426E-02
2020-09-16,02:54:20.483,259.12107042,6218.905690,260.12107042,1600224860.484,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424862E+00,1.9861396969E+00,4.0282232385E+02,4.0341365331E+02,9.2079790426E-02
2020-09-16,02:54:20.509,259.12107072,6218.905697,260.12107072,1600224860.510,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840260658E+00,1.9864236192E+00,4.0282232385E+02,4.0341365331E+02,9.2079790426E-02
2020-09-16,02:54:20.530,259.12107096,6218.905703,260.12107096,1600224860.531,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840260658E+00,1.9864252677E+00,4.0282232385E+02,4.0341406021E+02,9.2206433644E-02
2020-09-16,02:54:20.552,259.12107120,6218.905709,260.12107120,1600224860.552,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840260658E+00,1.9864269163E+00,4.0276300059E+02,4.0335505666E+02,9.2206433644E-02
2020-09-16,02:54:20.582,259.12107155,6218.905717,260.12107155,1600224860.582,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304018E+00,1.9864312575E+00,4.0276300059E+02,4.0335505666E+02,9.2206433644E-02
2020-09-16,02:54:20.605,259.12107182,6218.905724,260.12107182,1600224860.605,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304018E+00,1.9864289547E+00,4.0276300059E+02,4.0335448833E+02,9.2029524486E-02
2020-09-16,02:54:20.625,259.12107206,6218.905729,260.12107206,1600224860.626,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304018E+00,1.9864266519E+00,4.0288254293E+02,4.0347363773E+02,9.2029524486E-02
2020-09-16,02:54:20.651,259.12107236,6218.905737,260.12107236,1600224860.652,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169513E+00,1.9862129435E+00,4.0288254293E+02,4.0347363773E+02,9.2029524486E-02
2020-09-16,02:54:20.673,259.12107260,6218.905743,260.12107260,1600224860.673,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169513E+00,1.9862148330E+00,4.0288254293E+02,4.0347410424E+02,9.2174697599E-02
2020-09-16,02:54:20.694,259.12107286,6218.905749,260.12107286,1600224860.695,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169513E+00,1.9862167225E+00,4.0271474478E+02,4.0330652602E+02,9.2174697599E-02
2020-09-16,02:54:20.720,259.12107316,6218.905756,260.12107316,1600224860.721,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734342E+00,1.9854723060E+00,4.0271474478E+02,4.0330652602E+02,9.2174697599E-02
2020-09-16,02:54:20.742,259.12107340,6218.905762,260.12107340,1600224860.742,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734342E+00,1.9854718407E+00,4.0271474478E+02,4.0330641114E+02,9.2138932931E-02
2020-09-16,02:54:20.763,259.12107365,6218.905768,260.12107365,1600224860.763,0,963,1.5153736877E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734342E+00,1.9854713754E+00,4.0273763839E+02,4.0332922351E+02,9.2138932931E-02
2020-09-16,02:54:20.793,259.12107400,6218.905776,260.12107400,1600224860.794,0,963,1.5151908439E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839425155E+00,1.9863415077E+00,4.0273763839E+02,4.0332922351E+02,9.2138932931E-02
2020-09-16,02:54:20.821,259.12107432,6218.905784,260.12107432,1600224860.821,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839425155E+00,1.9863412132E+00,4.0273763839E+02,4.0332915085E+02,9.2116313918E-02
2020-09-16,02:54:20.842,259.12107456,6218.905789,260.12107456,1600224860.842,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839425155E+00,1.9863409188E+00,4.0282678071E+02,4.0341835141E+02,9.2116313918E-02
2020-09-16,02:54:20.872,259.12107492,6218.905798,260.12107492,1600224860.873,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954264E+00,1.9861936518E+00,4.0282678071E+02,4.0341835141E+02,9.2116313918E-02
2020-09-16,02:54:20.894,259.12107517,6218.905804,260.12107517,1600224860.895,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954264E+00,1.9861933726E+00,4.0282678071E+02,4.0341828248E+02,9.2094859673E-02
2020-09-16,02:54:20.914,259.12107541,6218.905810,260.12107541,1600224860.915,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954264E+00,1.9861930933E+00,4.0274836352E+02,4.0333968122E+02,9.2094859673E-02
2020-09-16,02:54:20.944,259.12107575,6218.905818,260.12107575,1600224860.945,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842781593E+00,1.9866764097E+00,4.0274836352E+02,4.0333968122E+02,9.2094859673E-02
2020-09-16,02:54:20.967,259.12107602,6218.905824,260.12107602,1600224860.968,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842781593E+00,1.9866749348E+00,4.0274836352E+02,4.0333931729E+02,9.1981570957E-02
2020-09-16,02:54:20.990,259.12107628,6218.905831,260.12107628,1600224860.991,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842781593E+00,1.9866734600E+00,4.0277209385E+02,4.0336271849E+02,9.1981570957E-02
2020-09-16,02:54:21.020,259.12107663,6218.905839,260.12107663,1600224861.021,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506280E+00,1.9866458955E+00,4.0277209385E+02,4.0336271849E+02,9.1981570957E-02
2020-09-16,02:54:21.042,259.12107688,6218.905845,260.12107688,1600224861.042,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506280E+00,1.9866441438E+00,4.0277209385E+02,4.0336228623E+02,9.1847017924E-02
2020-09-16,02:54:21.062,259.12107712,6218.905851,260.12107712,1600224861.063,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506280E+00,1.9866423921E+00,4.0282828536E+02,4.0341812776E+02,9.1847017924E-02
2020-09-16,02:54:21.092,259.12107745,6218.905859,260.12107745,1600224861.092,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831631414E+00,1.9855535947E+00,4.0282828536E+02,4.0341812776E+02,9.1847017924E-02
2020-09-16,02:54:21.112,259.12107770,6218.905865,260.12107770,1600224861.113,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831631414E+00,1.9855577942E+00,4.0282828536E+02,4.0341916479E+02,9.2169776417E-02
2020-09-16,02:54:21.134,259.12107794,6218.905871,260.12107794,1600224861.134,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831631414E+00,1.9855619937E+00,4.0279989333E+02,4.0339176807E+02,9.2169776417E-02
2020-09-16,02:54:21.160,259.12107824,6218.905878,260.12107824,1600224861.160,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643685E+00,1.9857634643E+00,4.0279989333E+02,4.0339176807E+02,9.2169776417E-02
2020-09-16,02:54:21.191,259.12107861,6218.905887,260.12107861,1600224861.192,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643685E+00,1.9857615729E+00,4.0279989333E+02,4.0339130110E+02,9.2024430564E-02
2020-09-16,02:54:21.223,259.12107897,6218.905895,260.12107897,1600224861.223,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643685E+00,1.9857596816E+00,4.0284571331E+02,4.0343672134E+02,9.2024430564E-02
2020-09-16,02:54:21.252,259.12107931,6218.905903,260.12107931,1600224861.252,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513259E+00,1.9855463816E+00,4.0284571331E+02,4.0343672134E+02,9.2024430564E-02
2020-09-16,02:54:21.273,259.12107955,6218.905909,260.12107955,1600224861.273,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513259E+00,1.9855485146E+00,4.0284571331E+02,4.0343724807E+02,9.2188360465E-02
2020-09-16,02:54:21.296,259.12107983,6218.905916,260.12107983,1600224861.297,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513259E+00,1.9855506475E+00,4.0268209674E+02,4.0327391778E+02,9.2188360465E-02
2020-09-16,02:54:21.325,259.12108016,6218.905924,260.12108016,1600224861.326,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252225E+00,1.9857247545E+00,4.0268209674E+02,4.0327391778E+02,9.2188360465E-02
2020-09-16,02:54:21.346,259.12108041,6218.905930,260.12108041,1600224861.347,0,963,1.5147337341E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252225E+00,1.9857235544E+00,4.0268209674E+02,4.0327362156E+02,9.2096134658E-02
2020-09-16,02:54:21.368,259.12108065,6218.905936,260.12108065,1600224861.368,0,963,1.5147745056E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252225E+00,1.9857223544E+00,4.0272482098E+02,4.0331611231E+02,9.2096134658E-02
2020-09-16,02:54:21.397,259.12108098,6218.905944,260.12108098,1600224861.397,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830207208E+00,1.9854174846E+00,4.0272482098E+02,4.0331611231E+02,9.2096134658E-02
2020-09-16,02:54:21.417,259.12108123,6218.905949,260.12108123,1600224861.418,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830207208E+00,1.9854179808E+00,4.0272482098E+02,4.0331623481E+02,9.2134269457E-02
2020-09-16,02:54:21.438,259.12108147,6218.905955,260.12108147,1600224861.439,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830207208E+00,1.9854184769E+00,4.0277140732E+02,4.0336301207E+02,9.2134269457E-02
2020-09-16,02:54:21.466,259.12108178,6218.905963,260.12108178,1600224861.466,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351801E+00,1.9853328328E+00,4.0277140732E+02,4.0336301207E+02,9.2134269457E-02
2020-09-16,02:54:21.486,259.12108203,6218.905969,260.12108203,1600224861.487,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351801E+00,1.9853315932E+00,4.0277140732E+02,4.0336270598E+02,9.2038990223E-02
2020-09-16,02:54:21.543,259.12108269,6218.905984,260.12108269,1600224861.544,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837688391E+00,1.9861650196E+00,4.0277140732E+02,4.0336239988E+02,9.2038990223E-02
2020-09-16,02:54:21.565,259.12108293,6218.905990,260.12108293,1600224861.565,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837688391E+00,1.9861690107E+00,4.0277140732E+02,4.0336338501E+02,9.2345637323E-02
2020-09-16,02:54:21.586,259.12108318,6218.905996,260.12108318,1600224861.587,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837688391E+00,1.9861730018E+00,4.0292505613E+02,4.0351824516E+02,9.2345637323E-02
2020-09-16,02:54:21.618,259.12108354,6218.906005,260.12108354,1600224861.618,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842435020E+00,1.9866482400E+00,4.0292505613E+02,4.0351824516E+02,9.2345637323E-02
2020-09-16,02:54:21.638,259.12108378,6218.906011,260.12108378,1600224861.639,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842435020E+00,1.9866444525E+00,4.0292505613E+02,4.0351731016E+02,9.2054707561E-02
2020-09-16,02:54:21.660,259.12108403,6218.906017,260.12108403,1600224861.660,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842435020E+00,1.9866406651E+00,4.0277932227E+02,4.0337042744E+02,9.2054707561E-02
2020-09-16,02:54:21.688,259.12108436,6218.906025,260.12108436,1600224861.689,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844576408E+00,1.9868550626E+00,4.0277932227E+02,4.0337042744E+02,9.2054707561E-02
2020-09-16,02:54:21.710,259.12108461,6218.906031,260.12108461,1600224861.710,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844576408E+00,1.9868552396E+00,4.0277932227E+02,4.0337047110E+02,9.2068299202E-02
2020-09-16,02:54:21.730,259.12108485,6218.906036,260.12108485,1600224861.731,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844576408E+00,1.9868554165E+00,4.0274173627E+02,4.0333287360E+02,9.2068299202E-02
2020-09-16,02:54:21.759,259.12108519,6218.906044,260.12108519,1600224861.760,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832228484E+00,1.9856191321E+00,4.0274173627E+02,4.0333287360E+02,9.2068299202E-02
2020-09-16,02:54:21.780,259.12108543,6218.906050,260.12108543,1600224861.781,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832228484E+00,1.9856193990E+00,4.0274173627E+02,4.0333293951E+02,9.2088814746E-02
2020-09-16,02:54:21.802,259.12108567,6218.906056,260.12108567,1600224861.802,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832228484E+00,1.9856196660E+00,4.0283698850E+02,4.0342839747E+02,9.2088814746E-02
2020-09-16,02:54:21.828,259.12108598,6218.906064,260.12108598,1600224861.829,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841371030E+00,1.9865350256E+00,4.0283698850E+02,4.0342839747E+02,9.2088814746E-02
2020-09-16,02:54:21.849,259.12108623,6218.906069,260.12108623,1600224861.850,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841371030E+00,1.9865342872E+00,4.0283698850E+02,4.0342821521E+02,9.2032089721E-02
2020-09-16,02:54:21.871,259.12108647,6218.906075,260.12108647,1600224861.871,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841371030E+00,1.9865335487E+00,4.0284493357E+02,4.0343598967E+02,9.2032089721E-02
2020-09-16,02:54:21.903,259.12108684,6218.906084,260.12108684,1600224861.903,0,963,1.5151414490E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295549E+00,1.9861255083E+00,4.0284493357E+02,4.0343598967E+02,9.2032089721E-02
2020-09-16,02:54:21.928,259.12108714,6218.906091,260.12108714,1600224861.929,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295549E+00,1.9861290832E+00,4.0284493357E+02,4.0343687224E+02,9.2306760440E-02
2020-09-16,02:54:21.950,259.12108740,6218.906097,260.12108740,1600224861.951,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295549E+00,1.9861326580E+00,4.0281491842E+02,4.0340769550E+02,9.2306760440E-02
2020-09-16,02:54:21.982,259.12108775,6218.906106,260.12108775,1600224861.982,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844257200E+00,1.9868296665E+00,4.0281491842E+02,4.0340769550E+02,9.2306760440E-02
2020-09-16,02:54:22.005,259.12108802,6218.906113,260.12108802,1600224862.005,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844257200E+00,1.9868261097E+00,4.0281491842E+02,4.0340681775E+02,9.2033572552E-02
2020-09-16,02:54:22.028,259.12108829,6218.906119,260.12108829,1600224862.028,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844257200E+00,1.9868225529E+00,4.0273802157E+02,4.0332893035E+02,9.2033572552E-02
2020-09-16,02:54:22.059,259.12108866,6218.906128,260.12108866,1600224862.060,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839680537E+00,1.9863643338E+00,4.0273802157E+02,4.0332893035E+02,9.2033572552E-02
2020-09-16,02:54:22.081,259.12108890,6218.906134,260.12108890,1600224862.081,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839680537E+00,1.9863653697E+00,4.0273802157E+02,4.0332918597E+02,9.2113148762E-02
2020-09-16,02:54:22.104,259.12108917,6218.906140,260.12108917,1600224862.104,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839680537E+00,1.9863664055E+00,4.0278487040E+02,4.0337635922E+02,9.2113148762E-02
2020-09-16,02:54:22.134,259.12108951,6218.906148,260.12108951,1600224862.134,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840041341E+00,1.9864025294E+00,4.0278487040E+02,4.0337635922E+02,9.2113148762E-02
2020-09-16,02:54:22.154,259.12108976,6218.906154,260.12108976,1600224862.155,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840041341E+00,1.9864027959E+00,4.0278487040E+02,4.0337642500E+02,9.2133622551E-02
2020-09-16,02:54:22.176,259.12109000,6218.906160,260.12109000,1600224862.176,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840041341E+00,1.9864030625E+00,4.0281481414E+02,4.0340647849E+02,9.2133622551E-02
2020-09-16,02:54:22.204,259.12109034,6218.906168,260.12109034,1600224862.205,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748683E+00,1.9860733985E+00,4.0281481414E+02,4.0340647849E+02,9.2133622551E-02
2020-09-16,02:54:22.226,259.12109059,6218.906174,260.12109059,1600224862.227,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748683E+00,1.9860722558E+00,4.0281481414E+02,4.0340619638E+02,9.2045818201E-02
2020-09-16,02:54:22.250,259.12109086,6218.906181,260.12109086,1600224862.250,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748683E+00,1.9860711130E+00,4.0281526652E+02,4.0340636732E+02,9.2045818201E-02
2020-09-16,02:54:22.276,259.12109116,6218.906188,260.12109116,1600224862.276,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029551E+00,1.9852982674E+00,4.0281526652E+02,4.0340636732E+02,9.2045818201E-02
2020-09-16,02:54:22.309,259.12109155,6218.906197,260.12109155,1600224862.310,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029551E+00,1.9852986389E+00,4.0281526652E+02,4.0340645906E+02,9.2074372046E-02
2020-09-16,02:54:22.342,259.12109192,6218.906206,260.12109192,1600224862.342,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029551E+00,1.9852990103E+00,4.0285531173E+02,4.0344665479E+02,9.2074372046E-02
2020-09-16,02:54:22.368,259.12109222,6218.906213,260.12109222,1600224862.368,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061333E+00,1.9857026757E+00,4.0285531173E+02,4.0344665479E+02,9.2074372046E-02
2020-09-16,02:54:22.388,259.12109247,6218.906219,260.12109247,1600224862.389,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061333E+00,1.9857019133E+00,4.0285531173E+02,4.0344646651E+02,9.2015777129E-02
2020-09-16,02:54:22.411,259.12109272,6218.906225,260.12109272,1600224862.411,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061333E+00,1.9857011508E+00,4.0276120745E+02,4.0335203591E+02,9.2015777129E-02
2020-09-16,02:54:22.438,259.12109304,6218.906233,260.12109304,1600224862.439,0,963,1.5146928406E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735134E+00,1.9857686123E+00,4.0276120745E+02,4.0335203591E+02,9.2015777129E-02
2020-09-16,02:54:22.463,259.12109332,6218.906240,260.12109332,1600224862.463,0,963,1.5147644297E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735134E+00,1.9857700129E+00,4.0276120745E+02,4.0335238168E+02,9.2123410283E-02
2020-09-16,02:54:22.486,259.12109359,6218.906246,260.12109359,1600224862.486,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735134E+00,1.9857714135E+00,4.0279015823E+02,4.0338172075E+02,9.2123410283E-02
2020-09-16,02:54:22.515,259.12109392,6218.906254,260.12109392,1600224862.515,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663535E+00,1.9861647285E+00,4.0279015823E+02,4.0338172075E+02,9.2123410283E-02
2020-09-16,02:54:22.536,259.12109418,6218.906260,260.12109418,1600224862.537,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663535E+00,1.9861649067E+00,4.0279015823E+02,4.0338176474E+02,9.2137101522E-02
2020-09-16,02:54:22.558,259.12109442,6218.906266,260.12109442,1600224862.558,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663535E+00,1.9861650849E+00,4.0289365767E+02,4.0348546018E+02,9.2137101522E-02
2020-09-16,02:54:22.584,259.12109472,6218.906273,260.12109472,1600224862.584,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625977E+00,1.9854604781E+00,4.0289365767E+02,4.0348546018E+02,9.2137101522E-02
2020-09-16,02:54:22.605,259.12109497,6218.906279,260.12109497,1600224862.605,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625977E+00,1.9854622212E+00,4.0289365767E+02,4.0348589072E+02,9.2271075238E-02
2020-09-16,02:54:22.631,259.12109527,6218.906286,260.12109527,1600224862.631,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625977E+00,1.9854639643E+00,4.0274602583E+02,4.0333847225E+02,9.2271075238E-02
2020-09-16,02:54:22.664,259.12109566,6218.906296,260.12109566,1600224862.665,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783040E+00,1.9853795685E+00,4.0274602583E+02,4.0333847225E+02,9.2271075238E-02
2020-09-16,02:54:22.686,259.12109590,6218.906302,260.12109590,1600224862.686,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783040E+00,1.9853776340E+00,4.0274602583E+02,4.0333799459E+02,9.2122384354E-02
2020-09-16,02:54:22.710,259.12109618,6218.906308,260.12109618,1600224862.710,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783040E+00,1.9853756996E+00,4.0272842829E+02,4.0331989355E+02,9.2122384354E-02
2020-09-16,02:54:22.736,259.12109648,6218.906316,260.12109648,1600224862.736,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831793026E+00,1.9855769412E+00,4.0272842829E+02,4.0331989355E+02,9.2122384354E-02
2020-09-16,02:54:22.757,259.12109674,6218.906322,260.12109674,1600224862.758,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831793026E+00,1.9855778904E+00,4.0272842829E+02,4.0332012790E+02,9.2195338540E-02
2020-09-16,02:54:22.779,259.12109698,6218.906328,260.12109698,1600224862.779,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831793026E+00,1.9855788396E+00,4.0276458255E+02,4.0335656965E+02,9.2195338540E-02
2020-09-16,02:54:22.806,259.12109730,6218.906335,260.12109730,1600224862.807,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835891456E+00,1.9859891785E+00,4.0276458255E+02,4.0335656965E+02,9.2195338540E-02
2020-09-16,02:54:22.828,259.12109756,6218.906341,260.12109756,1600224862.829,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835891456E+00,1.9859896845E+00,4.0276458255E+02,4.0335669454E+02,9.2234214964E-02
2020-09-16,02:54:22.849,259.12109780,6218.906347,260.12109780,1600224862.850,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835891456E+00,1.9859901904E+00,4.0282746909E+02,4.0341979844E+02,9.2234214964E-02
2020-09-16,02:54:22.878,259.12109813,6218.906355,260.12109813,1600224862.878,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844048991E+00,1.9868069314E+00,4.0282746909E+02,4.0341979844E+02,9.2234214964E-02
2020-09-16,02:54:22.901,259.12109840,6218.906362,260.12109840,1600224862.902,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844048991E+00,1.9868045143E+00,4.0282746909E+02,4.0341920192E+02,9.2048560523E-02
2020-09-16,02:54:22.923,259.12109865,6218.906368,260.12109865,1600224862.923,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844048991E+00,1.9868020971E+00,4.0273229208E+02,4.0332328874E+02,9.2048560523E-02
2020-09-16,02:54:22.951,259.12109898,6218.906376,260.12109898,1600224862.952,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205324E+00,1.9859166621E+00,4.0273229208E+02,4.0332328874E+02,9.2048560523E-02
2020-09-16,02:54:22.973,259.12109922,6218.906381,260.12109922,1600224862.973,0,963,1.5147787476E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205324E+00,1.9859181302E+00,4.0273229208E+02,4.0332365113E+02,9.2161375131E-02
2020-09-16,02:54:22.994,259.12109948,6218.906387,260.12109948,1600224862.995,0,963,1.5148796387E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205324E+00,1.9859195984E+00,4.0278158753E+02,4.0337338140E+02,9.2161375131E-02
2020-09-16,02:54:23.026,259.12109984,6218.906396,260.12109984,1600224863.026,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847424362E+00,1.9871429801E+00,4.0278158753E+02,4.0337338140E+02,9.2161375131E-02
2020-09-16,02:54:23.052,259.12110014,6218.906403,260.12110014,1600224863.052,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847424362E+00,1.9871417704E+00,4.0278158753E+02,4.0337308296E+02,9.2068478764E-02
2020-09-16,02:54:23.072,259.12110038,6218.906409,260.12110038,1600224863.073,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847424362E+00,1.9871405607E+00,4.0280293013E+02,4.0339415843E+02,9.2068478764E-02
2020-09-16,02:54:23.101,259.12110072,6218.906417,260.12110072,1600224863.102,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839812663E+00,1.9863784711E+00,4.0280293013E+02,4.0339415843E+02,9.2068478764E-02
2020-09-16,02:54:23.122,259.12110096,6218.906423,260.12110096,1600224863.123,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839812663E+00,1.9863784782E+00,4.0280293013E+02,4.0339416017E+02,9.2069021578E-02
2020-09-16,02:54:23.144,259.12110120,6218.906429,260.12110120,1600224863.144,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839812663E+00,1.9863784852E+00,4.0284459335E+02,4.0343588629E+02,9.2069021578E-02
2020-09-16,02:54:23.173,259.12110154,6218.906437,260.12110154,1600224863.173,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876408E+00,1.9860845050E+00,4.0284459335E+02,4.0343588629E+02,9.2069021578E-02
2020-09-16,02:54:23.197,259.12110182,6218.906444,260.12110182,1600224863.197,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876408E+00,1.9860878473E+00,4.0284459335E+02,4.0343671147E+02,9.2325832858E-02
2020-09-16,02:54:23.217,259.12110206,6218.906449,260.12110206,1600224863.218,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876408E+00,1.9860911896E+00,4.0283688978E+02,4.0342982175E+02,9.2325832858E-02
2020-09-16,02:54:23.246,259.12110240,6218.906457,260.12110240,1600224863.247,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838353385E+00,1.9862390663E+00,4.0283688978E+02,4.0342982175E+02,9.2325832858E-02
2020-09-16,02:54:23.267,259.12110264,6218.906463,260.12110264,1600224863.268,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838353385E+00,1.9862371458E+00,4.0283688978E+02,4.0342934765E+02,9.2178284689E-02
2020-09-16,02:54:23.289,259.12110288,6218.906469,260.12110288,1600224863.289,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838353385E+00,1.9862352253E+00,4.0280638736E+02,4.0339832632E+02,9.2178284689E-02
2020-09-16,02:54:23.318,259.12110322,6218.906477,260.12110322,1600224863.318,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856979E+00,1.9860854038E+00,4.0280638736E+02,4.0339832632E+02,9.2178284689E-02
2020-09-16,02:54:23.338,259.12110346,6218.906483,260.12110346,1600224863.339,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856979E+00,1.9860840994E+00,4.0280638736E+02,4.0339800431E+02,9.2078060366E-02
2020-09-16,02:54:23.359,259.12110370,6218.906489,260.12110370,1600224863.360,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856979E+00,1.9860827950E+00,4.0276979882E+02,4.0336104006E+02,9.2078060366E-02
2020-09-16,02:54:23.391,259.12110406,6218.906498,260.12110406,1600224863.391,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169488E+00,1.9865145670E+00,4.0276979882E+02,4.0336104006E+02,9.2078060366E-02
2020-09-16,02:54:23.424,259.12110444,6218.906507,260.12110444,1600224863.424,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169488E+00,1.9865135403E+00,4.0276979882E+02,4.0336078668E+02,9.1999189924E-02
2020-09-16,02:54:23.454,259.12110480,6218.906515,260.12110480,1600224863.455,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169488E+00,1.9865125136E+00,4.0274564681E+02,4.0333634586E+02,9.1999189924E-02
2020-09-16,02:54:23.480,259.12110510,6218.906522,260.12110510,1600224863.481,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151599E+00,1.9859099981E+00,4.0274564681E+02,4.0333634586E+02,9.1999189924E-02
2020-09-16,02:54:23.502,259.12110535,6218.906528,260.12110535,1600224863.502,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151599E+00,1.9859137964E+00,4.0274564681E+02,4.0333728347E+02,9.2291063470E-02
2020-09-16,02:54:23.523,259.12110559,6218.906534,260.12110559,1600224863.523,0,963,1.5151150513E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151599E+00,1.9859175947E+00,4.0275648696E+02,4.0334907719E+02,9.2291063470E-02
2020-09-16,02:54:23.549,259.12110590,6218.906542,260.12110590,1600224863.550,0,963,1.5151743774E+02,5.9999046326E+01,2.6300000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132616E+00,1.9858155730E+00,4.0275648696E+02,4.0334907719E+02,9.2291063470E-02
2020-09-16,02:54:23.571,259.12110615,6218.906548,260.12110615,1600224863.571,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132616E+00,1.9858122775E+00,4.0275648696E+02,4.0334826363E+02,9.2037815595E-02
2020-09-16,02:54:23.592,259.12110639,6218.906553,260.12110639,1600224863.592,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132616E+00,1.9858089820E+00,4.0282487815E+02,4.0341594163E+02,9.2037815595E-02
2020-09-16,02:54:23.618,259.12110669,6218.906561,260.12110669,1600224863.618,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846994244E+00,1.9870966984E+00,4.0282487815E+02,4.0341594163E+02,9.2037815595E-02
2020-09-16,02:54:23.638,259.12110693,6218.906566,260.12110693,1600224863.639,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846994244E+00,1.9870976424E+00,4.0282487815E+02,4.0341617455E+02,9.2110308602E-02
2020-09-16,02:54:23.660,259.12110718,6218.906572,260.12110718,1600224863.660,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846994244E+00,1.9870985863E+00,4.0282314375E+02,4.0341467053E+02,9.2110308602E-02
2020-09-16,02:54:23.688,259.12110751,6218.906580,260.12110751,1600224863.689,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542575E+00,1.9860521560E+00,4.0282314375E+02,4.0341467053E+02,9.2110308602E-02
2020-09-16,02:54:23.710,259.12110775,6218.906586,260.12110775,1600224863.710,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542575E+00,1.9860525875E+00,4.0282314375E+02,4.0341477705E+02,9.2143462595E-02
2020-09-16,02:54:23.739,259.12110809,6218.906594,260.12110809,1600224863.739,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542575E+00,1.9860530189E+00,4.0265245265E+02,4.0324394173E+02,9.2143462595E-02
2020-09-16,02:54:23.773,259.12110848,6218.906604,260.12110848,1600224863.773,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833311736E+00,1.9857295444E+00,4.0265245265E+02,4.0324394173E+02,9.2143462595E-02
2020-09-16,02:54:23.793,259.12110873,6218.906609,260.12110873,1600224863.794,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833311736E+00,1.9857288792E+00,4.0265245265E+02,4.0324377755E+02,9.2092343668E-02
2020-09-16,02:54:23.821,259.12110904,6218.906617,260.12110904,1600224863.821,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833311736E+00,1.9857282140E+00,4.0277094836E+02,4.0336228306E+02,9.2092343668E-02
2020-09-16,02:54:23.851,259.12110940,6218.906626,260.12110940,1600224863.852,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591556E+00,1.9862568341E+00,4.0277094836E+02,4.0336228306E+02,9.2092343668E-02
2020-09-16,02:54:23.872,259.12110964,6218.906631,260.12110964,1600224863.873,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591556E+00,1.9862579493E+00,4.0277094836E+02,4.0336255831E+02,9.2178021870E-02
2020-09-16,02:54:23.894,259.12110990,6218.906637,260.12110990,1600224863.895,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591556E+00,1.9862590645E+00,4.0276995865E+02,4.0336184239E+02,9.2178021870E-02
2020-09-16,02:54:23.923,259.12111022,6218.906645,260.12111022,1600224863.923,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839533096E+00,1.9863533324E+00,4.0276995865E+02,4.0336184239E+02,9.2178021870E-02
2020-09-16,02:54:23.946,259.12111049,6218.906652,260.12111049,1600224863.946,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839533096E+00,1.9863526990E+00,4.0276995865E+02,4.0336168607E+02,9.2129361097E-02
2020-09-16,02:54:23.967,259.12111074,6218.906658,260.12111074,1600224863.968,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839533096E+00,1.9863520656E+00,4.0274244738E+02,4.0333397806E+02,9.2129361097E-02
2020-09-16,02:54:23.996,259.12111108,6218.906666,260.12111108,1600224863.997,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622760E+00,1.9857603174E+00,4.0274244738E+02,4.0333397806E+02,9.2129361097E-02
2020-09-16,02:54:24.017,259.12111132,6218.906672,260.12111132,1600224864.018,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622760E+00,1.9857619359E+00,4.0274244738E+02,4.0333437760E+02,9.2253737537E-02
2020-09-16,02:54:24.039,259.12111156,6218.906678,260.12111156,1600224864.039,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622760E+00,1.9857635543E+00,4.0274119057E+02,4.0333351849E+02,9.2253737537E-02
2020-09-16,02:54:24.068,259.12111190,6218.906686,260.12111190,1600224864.068,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844108577E+00,1.9868134055E+00,4.0274119057E+02,4.0333351849E+02,9.2253737537E-02
2020-09-16,02:54:24.088,259.12111214,6218.906691,260.12111214,1600224864.089,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844108577E+00,1.9868110137E+00,4.0274119057E+02,4.0333292837E+02,9.2070033334E-02
2020-09-16,02:54:24.111,259.12111240,6218.906698,260.12111240,1600224864.111,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844108577E+00,1.9868086220E+00,4.0279044900E+02,4.0338166898E+02,9.2070033334E-02
2020-09-16,02:54:24.144,259.12111278,6218.906707,260.12111278,1600224864.144,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830966112E+00,1.9854927875E+00,4.0279044900E+02,4.0338166898E+02,9.2070033334E-02
2020-09-16,02:54:24.171,259.12111309,6218.906714,260.12111309,1600224864.171,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830966112E+00,1.9854948257E+00,4.0279044900E+02,4.0338217225E+02,9.2226682704E-02
2020-09-16,02:54:24.191,259.12111333,6218.906720,260.12111333,1600224864.192,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830966112E+00,1.9854968638E+00,4.0287726790E+02,4.0346962207E+02,9.2226682704E-02
2020-09-16,02:54:24.217,259.12111363,6218.906727,260.12111363,1600224864.218,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436232E+00,1.9854438117E+00,4.0287726790E+02,4.0346962207E+02,9.2226682704E-02
2020-09-16,02:54:24.239,259.12111388,6218.906733,260.12111388,1600224864.239,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436232E+00,1.9854393313E+00,4.0287726790E+02,4.0346851549E+02,9.1882323827E-02
2020-09-16,02:54:24.263,259.12111416,6218.906740,260.12111416,1600224864.263,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436232E+00,1.9854348511E+00,4.0279401925E+02,4.0338403833E+02,9.1882323827E-02
2020-09-16,02:54:24.290,259.12111448,6218.906747,260.12111448,1600224864.291,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870415E+00,1.9862792864E+00,4.0279401925E+02,4.0338403833E+02,9.1882323827E-02
2020-09-16,02:54:24.312,259.12111473,6218.906754,260.12111473,1600224864.313,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870415E+00,1.9862822947E+00,4.0279401925E+02,4.0338478087E+02,9.2113447012E-02
2020-09-16,02:54:24.334,259.12111498,6218.906759,260.12111498,1600224864.334,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870415E+00,1.9862853030E+00,4.0283666067E+02,4.0342822746E+02,9.2113447012E-02
2020-09-16,02:54:24.362,259.12111531,6218.906767,260.12111531,1600224864.363,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173238E+00,1.9855146549E+00,4.0283666067E+02,4.0342822746E+02,9.2113447012E-02
2020-09-16,02:54:24.384,259.12111556,6218.906773,260.12111556,1600224864.384,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173238E+00,1.9855128850E+00,4.0283666067E+02,4.0342779038E+02,9.1977418241E-02
2020-09-16,02:54:24.404,259.12111580,6218.906779,260.12111580,1600224864.405,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173238E+00,1.9855111151E+00,4.0277198030E+02,4.0336257810E+02,9.1977418241E-02
2020-09-16,02:54:24.430,259.12111610,6218.906786,260.12111610,1600224864.431,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840699514E+00,1.9864648927E+00,4.0277198030E+02,4.0336257810E+02,9.1977418241E-02
2020-09-16,02:54:24.451,259.12111634,6218.906792,260.12111634,1600224864.452,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840699514E+00,1.9864656321E+00,4.0277198030E+02,4.0336276058E+02,9.2034221576E-02
2020-09-16,02:54:24.473,259.12111659,6218.906798,260.12111659,1600224864.473,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840699514E+00,1.9864663715E+00,4.0272815352E+02,4.0331905198E+02,9.2034221576E-02
2020-09-16,02:54:24.502,259.12111692,6218.906806,260.12111692,1600224864.502,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843174288E+00,1.9867141478E+00,4.0272815352E+02,4.0331905198E+02,9.2034221576E-02
2020-09-16,02:54:24.536,259.12111731,6218.906816,260.12111731,1600224864.536,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843174288E+00,1.9867166788E+00,4.0272815352E+02,4.0331967645E+02,9.2228626127E-02
2020-09-16,02:54:24.568,259.12111769,6218.906824,260.12111769,1600224864.568,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843174288E+00,1.9867192097E+00,4.0287261478E+02,4.0346497460E+02,9.2228626127E-02
2020-09-16,02:54:24.596,259.12111802,6218.906832,260.12111802,1600224864.597,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840676910E+00,1.9864691696E+00,4.0287261478E+02,4.0346497460E+02,9.2228626127E-02
2020-09-16,02:54:24.618,259.12111826,6218.906838,260.12111826,1600224864.618,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840676910E+00,1.9864666248E+00,4.0287261478E+02,4.0346434640E+02,9.2033132932E-02
2020-09-16,02:54:24.638,259.12111851,6218.906844,260.12111851,1600224864.639,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840676910E+00,1.9864640800E+00,4.0267824973E+02,4.0326906798E+02,9.2033132932E-02
2020-09-16,02:54:24.664,259.12111881,6218.906851,260.12111881,1600224864.665,0,963,1.5148397827E+02,5.9999046326E+01,2.6250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614804E+00,1.9859572580E+00,4.0267824973E+02,4.0326906798E+02,9.2033132932E-02
2020-09-16,02:54:24.686,259.12111905,6218.906857,260.12111905,1600224864.686,0,963,1.5150304413E+02,5.9999351501E+01,2.6250000000E+01,6.0221717834E+01,6.0000648499E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614804E+00,1.9859570597E+00,4.0267824973E+02,4.0326901903E+02,9.2017891912E-02
2020-09-16,02:54:24.707,259.12111929,6218.906863,260.12111929,1600224864.707,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614804E+00,1.9859568613E+00,4.0277625444E+02,4.0336711855E+02,9.2017891912E-02
2020-09-16,02:54:24.733,259.12111961,6218.906871,260.12111961,1600224864.734,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307988E+00,1.9862265049E+00,4.0277625444E+02,4.0336711855E+02,9.2017891912E-02
2020-09-16,02:54:24.755,259.12111985,6218.906876,260.12111985,1600224864.755,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307988E+00,1.9862321132E+00,4.0277625444E+02,4.0336850284E+02,9.2448782179E-02
2020-09-16,02:54:24.776,259.12112009,6218.906882,260.12112009,1600224864.776,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307988E+00,1.9862377216E+00,4.0276426281E+02,4.0335787784E+02,9.2448782179E-02
2020-09-16,02:54:24.803,259.12112042,6218.906890,260.12112042,1600224864.804,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520824E+00,1.9856583031E+00,4.0276426281E+02,4.0335787784E+02,9.2448782179E-02
2020-09-16,02:54:24.825,259.12112067,6218.906896,260.12112067,1600224864.826,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520824E+00,1.9856536447E+00,4.0276426281E+02,4.0335672772E+02,9.2090776281E-02
2020-09-16,02:54:24.851,259.12112097,6218.906903,260.12112097,1600224864.852,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520824E+00,1.9856489864E+00,4.0272680934E+02,4.0331806916E+02,9.2090776281E-02
2020-09-16,02:54:24.885,259.12112137,6218.906913,260.12112137,1600224864.886,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554130E+00,1.9861529253E+00,4.0272680934E+02,4.0331806916E+02,9.2090776281E-02
2020-09-16,02:54:24.907,259.12112162,6218.906919,260.12112162,1600224864.908,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554130E+00,1.9861533472E+00,4.0272680934E+02,4.0331817328E+02,9.2123190094E-02
2020-09-16,02:54:24.927,259.12112185,6218.906924,260.12112185,1600224864.928,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554130E+00,1.9861537691E+00,4.0280962157E+02,4.0340121126E+02,9.2123190094E-02
2020-09-16,02:54:24.953,259.12112215,6218.906932,260.12112215,1600224864.954,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839758252E+00,1.9863744477E+00,4.0280962157E+02,4.0340121126E+02,9.2123190094E-02
2020-09-16,02:54:24.976,259.12112241,6218.906938,260.12112241,1600224864.976,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839758252E+00,1.9863751988E+00,4.0280962157E+02,4.0340139663E+02,9.2180886225E-02
2020-09-16,02:54:24.997,259.12112266,6218.906944,260.12112266,1600224864.998,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839758252E+00,1.9863759498E+00,4.0284371232E+02,4.0343572285E+02,9.2180886225E-02
2020-09-16,02:54:25.025,259.12112297,6218.906951,260.12112297,1600224865.025,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496001E+00,1.9856488461E+00,4.0284371232E+02,4.0343572285E+02,9.2180886225E-02
2020-09-16,02:54:25.046,259.12112323,6218.906957,260.12112323,1600224865.047,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496001E+00,1.9856492957E+00,4.0284371232E+02,4.0343583388E+02,9.2215440422E-02
2020-09-16,02:54:25.068,259.12112347,6218.906963,260.12112347,1600224865.068,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496001E+00,1.9856497453E+00,4.0271765389E+02,4.0330970115E+02,9.2215440422E-02
2020-09-16,02:54:25.095,259.12112380,6218.906971,260.12112380,1600224865.096,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789444E+00,1.9858793672E+00,4.0271765389E+02,4.0330970115E+02,9.2215440422E-02
2020-09-16,02:54:25.117,259.12112404,6218.906977,260.12112404,1600224865.117,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789444E+00,1.9858785901E+00,4.0271765389E+02,4.0330950935E+02,9.2155729753E-02
2020-09-16,02:54:25.138,259.12112429,6218.906983,260.12112429,1600224865.139,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789444E+00,1.9858778131E+00,4.0283324024E+02,4.0342507373E+02,9.2155729753E-02
2020-09-16,02:54:25.167,259.12112462,6218.906991,260.12112462,1600224865.167,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827282729E+00,1.9851262337E+00,4.0283324024E+02,4.0342507373E+02,9.2155729753E-02
2020-09-16,02:54:25.188,259.12112487,6218.906997,260.12112487,1600224865.189,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827282729E+00,1.9851247297E+00,4.0283324024E+02,4.0342470224E+02,9.2040114737E-02
2020-09-16,02:54:25.210,259.12112512,6218.907003,260.12112512,1600224865.210,0,963,1.5152210999E+02,5.9999656677E+01,2.6250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827282729E+00,1.9851232258E+00,4.0277162848E+02,4.0336262860E+02,9.2040114737E-02
2020-09-16,02:54:25.243,259.12112551,6218.907012,260.12112551,1600224865.244,0,963,1.5146092006E+02,5.9999656677E+01,2.6290178571E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366689E+00,1.9862329606E+00,4.0277162848E+02,4.0336262860E+02,9.2040114737E-02
2020-09-16,02:54:25.272,259.12112583,6218.907020,260.12112583,1600224865.272,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366689E+00,1.9862355153E+00,4.0277162848E+02,4.0336325915E+02,9.2236391320E-02
2020-09-16,02:54:25.293,259.12112609,6218.907026,260.12112609,1600224865.294,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366689E+00,1.9862380700E+00,4.0272334862E+02,4.0331553885E+02,9.2236391320E-02
2020-09-16,02:54:25.321,259.12112640,6218.907034,260.12112640,1600224865.321,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826699375E+00,1.9850699263E+00,4.0272334862E+02,4.0331553885E+02,9.2236391320E-02
2020-09-16,02:54:25.344,259.12112667,6218.907040,260.12112667,1600224865.344,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826699375E+00,1.9850697115E+00,4.0272334862E+02,4.0331548581E+02,9.2219877703E-02
2020-09-16,02:54:25.365,259.12112691,6218.907046,260.12112691,1600224865.365,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826699375E+00,1.9850694967E+00,4.0277770171E+02,4.0336986577E+02,9.2219877703E-02
2020-09-16,02:54:25.392,259.12112723,6218.907054,260.12112723,1600224865.393,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829753501E+00,1.9853752789E+00,4.0277770171E+02,4.0336986577E+02,9.2219877703E-02
2020-09-16,02:54:25.414,259.12112749,6218.907060,260.12112749,1600224865.415,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829753501E+00,1.9853718590E+00,4.0277770171E+02,4.0336902126E+02,9.1957008804E-02
2020-09-16,02:54:25.436,259.12112773,6218.907066,260.12112773,1600224865.436,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829753501E+00,1.9853684390E+00,4.0277312733E+02,4.0336359568E+02,9.1957008804E-02
2020-09-16,02:54:25.461,259.12112803,6218.907073,260.12112803,1600224865.462,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827306902E+00,1.9851234839E+00,4.0277312733E+02,4.0336359568E+02,9.1957008804E-02
2020-09-16,02:54:25.483,259.12112828,6218.907079,260.12112828,1600224865.483,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827306902E+00,1.9851258178E+00,4.0277312733E+02,4.0336417208E+02,9.2136428350E-02
2020-09-16,02:54:25.503,259.12112852,6218.907084,260.12112852,1600224865.504,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827306902E+00,1.9851281518E+00,4.0274155296E+02,4.0333312773E+02,9.2136428350E-02
2020-09-16,02:54:25.532,259.12112885,6218.907092,260.12112885,1600224865.533,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916892E+00,1.9852893455E+00,4.0274155296E+02,4.0333312773E+02,9.2136428350E-02
2020-09-16,02:54:25.553,259.12112910,6218.907098,260.12112910,1600224865.554,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916892E+00,1.9852906455E+00,4.0274155296E+02,4.0333344874E+02,9.2236356398E-02
2020-09-16,02:54:25.575,259.12112935,6218.907104,260.12112935,1600224865.576,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916892E+00,1.9852919456E+00,4.0273809040E+02,4.0333030208E+02,9.2236356398E-02
2020-09-16,02:54:25.607,259.12112971,6218.907113,260.12112971,1600224865.607,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288453E+00,1.9857296307E+00,4.0273809040E+02,4.0333030208E+02,9.2236356398E-02
2020-09-16,02:54:25.638,259.12113007,6218.907122,260.12113007,1600224865.638,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288453E+00,1.9857296990E+00,4.0273809040E+02,4.0333031894E+02,9.2241604599E-02
2020-09-16,02:54:25.670,259.12113044,6218.907131,260.12113044,1600224865.670,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288453E+00,1.9857297673E+00,4.0268839993E+02,4.0328057226E+02,9.2241604599E-02
2020-09-16,02:54:25.698,259.12113078,6218.907139,260.12113078,1600224865.699,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710398E+00,1.9857720130E+00,4.0268839993E+02,4.0328057226E+02,9.2241604599E-02
2020-09-16,02:54:25.720,259.12113102,6218.907144,260.12113102,1600224865.720,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710398E+00,1.9857708195E+00,4.0268839993E+02,4.0328027768E+02,9.2149890379E-02
2020-09-16,02:54:25.740,259.12113126,6218.907150,260.12113126,1600224865.741,0,963,1.5142692566E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710398E+00,1.9857696261E+00,4.0280841337E+02,4.0340017286E+02,9.2149890379E-02
2020-09-16,02:54:25.769,259.12113160,6218.907158,260.12113160,1600224865.770,0,963,1.5145026245E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529890E+00,1.9860519162E+00,4.0280841337E+02,4.0340017286E+02,9.2149890379E-02
2020-09-16,02:54:25.790,259.12113184,6218.907164,260.12113184,1600224865.791,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529890E+00,1.9860505941E+00,4.0280841337E+02,4.0339984647E+02,9.2048302841E-02
2020-09-16,02:54:25.813,259.12113211,6218.907171,260.12113211,1600224865.814,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529890E+00,1.9860492720E+00,4.0283760666E+02,4.0342875620E+02,9.2048302841E-02
2020-09-16,02:54:25.841,259.12113242,6218.907178,260.12113242,1600224865.841,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832948801E+00,1.9856907305E+00,4.0283760666E+02,4.0342875620E+02,9.2048302841E-02
2020-09-16,02:54:25.861,259.12113266,6218.907184,260.12113266,1600224865.862,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832948801E+00,1.9856926876E+00,4.0283760666E+02,4.0342923947E+02,9.2198709647E-02
2020-09-16,02:54:25.882,259.12113291,6218.907190,260.12113291,1600224865.883,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832948801E+00,1.9856946447E+00,4.0279144325E+02,4.0338349149E+02,9.2198709647E-02
2020-09-16,02:54:25.911,259.12113324,6218.907198,260.12113324,1600224865.912,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543972E+00,1.9859544758E+00,4.0279144325E+02,4.0338349149E+02,9.2198709647E-02
2020-09-16,02:54:25.933,259.12113348,6218.907204,260.12113348,1600224865.933,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543972E+00,1.9859543370E+00,4.0279144325E+02,4.0338345721E+02,9.2188039006E-02
2020-09-16,02:54:25.959,259.12113378,6218.907211,260.12113378,1600224865.959,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543972E+00,1.9859541981E+00,4.0285378477E+02,4.0344585607E+02,9.2188039006E-02
2020-09-16,02:54:25.993,259.12113419,6218.907221,260.12113419,1600224865.994,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166729E+00,1.9864170331E+00,4.0285378477E+02,4.0344585607E+02,9.2188039006E-02
2020-09-16,02:54:26.013,259.12113442,6218.907226,260.12113442,1600224866.014,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166729E+00,1.9864175525E+00,4.0285378477E+02,4.0344598427E+02,9.2227935631E-02
2020-09-16,02:54:26.035,259.12113466,6218.907232,260.12113466,1600224866.035,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166729E+00,1.9864180718E+00,4.0273753773E+02,4.0332969451E+02,9.2227935631E-02
2020-09-16,02:54:26.063,259.12113500,6218.907240,260.12113500,1600224866.064,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842408160E+00,1.9866424862E+00,4.0273753773E+02,4.0332969451E+02,9.2227935631E-02
2020-09-16,02:54:26.085,259.12113525,6218.907246,260.12113525,1600224866.086,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842408160E+00,1.9866395835E+00,4.0273753773E+02,4.0332897827E+02,9.2004972151E-02
2020-09-16,02:54:26.108,259.12113552,6218.907252,260.12113552,1600224866.109,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842408160E+00,1.9866366809E+00,4.0279843442E+02,4.0338924805E+02,9.2004972151E-02
2020-09-16,02:54:26.138,259.12113586,6218.907261,260.12113586,1600224866.138,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941284E+00,1.9857889710E+00,4.0279843442E+02,4.0338924805E+02,9.2004972151E-02
2020-09-16,02:54:26.158,259.12113610,6218.907266,260.12113610,1600224866.159,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941284E+00,1.9857884992E+00,4.0279843442E+02,4.0338913157E+02,9.1968716302E-02
2020-09-16,02:54:26.180,259.12113634,6218.907272,260.12113634,1600224866.180,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941284E+00,1.9857880274E+00,4.0280841216E+02,4.0339900746E+02,9.1968716302E-02
2020-09-16,02:54:26.210,259.12113669,6218.907281,260.12113669,1600224866.210,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843770825E+00,1.9867721679E+00,4.0280841216E+02,4.0339900746E+02,9.1968716302E-02
2020-09-16,02:54:26.230,259.12113692,6218.907286,260.12113692,1600224866.230,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843770825E+00,1.9867732251E+00,4.0280841216E+02,4.0339926833E+02,9.2049914059E-02
2020-09-16,02:54:26.250,259.12113716,6218.907292,260.12113716,1600224866.251,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843770825E+00,1.9867742822E+00,4.0269464486E+02,4.0328559497E+02,9.2049914059E-02
2020-09-16,02:54:26.278,259.12113748,6218.907299,260.12113748,1600224866.278,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838536750E+00,1.9862502423E+00,4.0269464486E+02,4.0328559497E+02,9.2049914059E-02
2020-09-16,02:54:26.299,259.12113772,6218.907305,260.12113772,1600224866.299,0,963,1.5150471497E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838536750E+00,1.9862517112E+00,4.0269464486E+02,4.0328595743E+02,9.2162762022E-02
2020-09-16,02:54:26.322,259.12113799,6218.907312,260.12113799,1600224866.322,0,963,1.5150122375E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838536750E+00,1.9862531800E+00,4.0277791733E+02,4.0336971472E+02,9.2162762022E-02
2020-09-16,02:54:26.355,259.12113837,6218.907321,260.12113837,1600224866.355,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068711E+00,1.9857057148E+00,4.0277791733E+02,4.0336971472E+02,9.2162762022E-02
2020-09-16,02:54:26.382,259.12113869,6218.907329,260.12113869,1600224866.383,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068711E+00,1.9857048528E+00,4.0277791733E+02,4.0336950189E+02,9.2096515700E-02
2020-09-16,02:54:26.404,259.12113894,6218.907334,260.12113894,1600224866.404,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068711E+00,1.9857039907E+00,4.0277412137E+02,4.0336548753E+02,9.2096515700E-02
2020-09-16,02:54:26.430,259.12113924,6218.907342,260.12113924,1600224866.430,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314023E+00,1.9865295185E+00,4.0277412137E+02,4.0336548753E+02,9.2096515700E-02
2020-09-16,02:54:26.450,259.12113948,6218.907347,260.12113948,1600224866.451,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314023E+00,1.9865312728E+00,4.0277412137E+02,4.0336592047E+02,9.2231279672E-02
2020-09-16,02:54:26.471,259.12113972,6218.907353,260.12113972,1600224866.472,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314023E+00,1.9865330271E+00,4.0275925918E+02,4.0335146937E+02,9.2231279672E-02
2020-09-16,02:54:26.500,259.12114006,6218.907361,260.12114006,1600224866.501,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716095E+00,1.9859725567E+00,4.0275925918E+02,4.0335146937E+02,9.2231279672E-02
2020-09-16,02:54:26.522,259.12114030,6218.907367,260.12114030,1600224866.522,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716095E+00,1.9859730489E+00,4.0275925918E+02,4.0335159088E+02,9.2269101499E-02
2020-09-16,02:54:26.542,259.12114054,6218.907373,260.12114054,1600224866.543,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716095E+00,1.9859735412E+00,4.0283021488E+02,4.0342277246E+02,9.2269101499E-02
2020-09-16,02:54:26.569,259.12114086,6218.907381,260.12114086,1600224866.570,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242298E+00,1.9852252564E+00,4.0283021488E+02,4.0342277246E+02,9.2269101499E-02
2020-09-16,02:54:26.591,259.12114110,6218.907386,260.12114110,1600224866.591,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242298E+00,1.9852213768E+00,4.0283021488E+02,4.0342181425E+02,9.1970881592E-02
2020-09-16,02:54:26.611,259.12114134,6218.907392,260.12114134,1600224866.612,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242298E+00,1.9852174973E+00,4.0284031792E+02,4.0343097392E+02,9.1970881592E-02
2020-09-16,02:54:26.638,259.12114164,6218.907399,260.12114164,1600224866.638,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831411483E+00,1.9855347983E+00,4.0284031792E+02,4.0343097392E+02,9.1970881592E-02
2020-09-16,02:54:26.658,259.12114189,6218.907405,260.12114189,1600224866.659,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831411483E+00,1.9855370179E+00,4.0284031792E+02,4.0343152203E+02,9.2141468012E-02
2020-09-16,02:54:26.686,259.12114220,6218.907413,260.12114220,1600224866.686,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831411483E+00,1.9855392374E+00,4.0279059765E+02,4.0338227684E+02,9.2141468012E-02
2020-09-16,02:54:26.713,259.12114252,6218.907421,260.12114252,1600224866.714,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238535E+00,1.9860225262E+00,4.0279059765E+02,4.0338227684E+02,9.2141468012E-02
2020-09-16,02:54:26.746,259.12114289,6218.907429,260.12114289,1600224866.746,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238535E+00,1.9860205804E+00,4.0279059765E+02,4.0338179650E+02,9.1991957832E-02
2020-09-16,02:54:26.776,259.12114325,6218.907438,260.12114325,1600224866.777,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238535E+00,1.9860186347E+00,4.0283696125E+02,4.0342774776E+02,9.1991957832E-02
2020-09-16,02:54:26.805,259.12114359,6218.907446,260.12114359,1600224866.806,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856959E+00,1.9864810346E+00,4.0283696125E+02,4.0342774776E+02,9.1991957832E-02
2020-09-16,02:54:26.826,259.12114383,6218.907452,260.12114383,1600224866.827,0,963,1.5150035095E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856959E+00,1.9864825959E+00,4.0283696125E+02,4.0342813313E+02,9.2111894561E-02
2020-09-16,02:54:26.848,259.12114407,6218.907458,260.12114407,1600224866.848,0,963,1.5148767395E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856959E+00,1.9864841572E+00,4.0278003168E+02,4.0337150533E+02,9.2111894561E-02
2020-09-16,02:54:26.877,259.12114441,6218.907466,260.12114441,1600224866.877,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842457078E+00,1.9866443625E+00,4.0278003168E+02,4.0337150533E+02,9.2111894561E-02
2020-09-16,02:54:26.898,259.12114466,6218.907472,260.12114466,1600224866.899,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842457078E+00,1.9866441815E+00,4.0278003168E+02,4.0337146066E+02,9.2097989295E-02
2020-09-16,02:54:26.923,259.12114494,6218.907479,260.12114494,1600224866.923,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842457078E+00,1.9866440005E+00,4.0274524450E+02,4.0333657773E+02,9.2097989295E-02
2020-09-16,02:54:26.953,259.12114530,6218.907487,260.12114530,1600224866.954,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662963E+00,1.9858636469E+00,4.0274524450E+02,4.0333657773E+02,9.2097989295E-02
2020-09-16,02:54:26.976,259.12114557,6218.907494,260.12114557,1600224866.977,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662963E+00,1.9858637345E+00,4.0274524450E+02,4.0333659934E+02,9.2104715636E-02
2020-09-16,02:54:26.999,259.12114582,6218.907500,260.12114582,1600224866.999,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662963E+00,1.9858638220E+00,4.0278758132E+02,4.0337901994E+02,9.2104715636E-02
2020-09-16,02:54:27.026,259.12114615,6218.907507,260.12114615,1600224867.027,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888501E+00,1.9855860404E+00,4.0278758132E+02,4.0337901994E+02,9.2104715636E-02
2020-09-16,02:54:27.048,259.12114639,6218.907513,260.12114639,1600224867.048,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888501E+00,1.9855863674E+00,4.0278758132E+02,4.0337910066E+02,9.2129842130E-02
2020-09-16,02:54:27.075,259.12114670,6218.907521,260.12114670,1600224867.075,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888501E+00,1.9855866943E+00,4.0281263498E+02,4.0340427184E+02,9.2129842130E-02
2020-09-16,02:54:27.108,259.12114708,6218.907530,260.12114708,1600224867.108,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745433E+00,1.9860729748E+00,4.0281263498E+02,4.0340427184E+02,9.2129842130E-02
2020-09-16,02:54:27.130,259.12114734,6218.907536,260.12114734,1600224867.130,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745433E+00,1.9860715547E+00,4.0281263498E+02,4.0340392126E+02,9.2020727291E-02
2020-09-16,02:54:27.151,259.12114758,6218.907542,260.12114758,1600224867.151,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745433E+00,1.9860701346E+00,4.0286470685E+02,4.0345571895E+02,9.2020727291E-02
2020-09-16,02:54:27.177,259.12114788,6218.907549,260.12114788,1600224867.177,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134990E+00,1.9860090165E+00,4.0286470685E+02,4.0345571895E+02,9.2020727291E-02
2020-09-16,02:54:27.200,259.12114816,6218.907556,260.12114816,1600224867.201,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134990E+00,1.9860095670E+00,4.0286470685E+02,4.0345585488E+02,9.2063030277E-02
2020-09-16,02:54:27.221,259.12114840,6218.907562,260.12114840,1600224867.222,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134990E+00,1.9860101176E+00,4.0280227391E+02,4.0339346624E+02,9.2063030277E-02
2020-09-16,02:54:27.250,259.12114873,6218.907569,260.12114873,1600224867.250,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332769E+00,1.9866306443E+00,4.0280227391E+02,4.0339346624E+02,9.2063030277E-02
2020-09-16,02:54:27.272,259.12114898,6218.907576,260.12114898,1600224867.272,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332769E+00,1.9866308276E+00,4.0280227391E+02,4.0339351148E+02,9.2077109060E-02
2020-09-16,02:54:27.293,259.12114924,6218.907582,260.12114924,1600224867.294,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332769E+00,1.9866310109E+00,4.0280036238E+02,4.0339164237E+02,9.2077109060E-02
2020-09-16,02:54:27.323,259.12114958,6218.907590,260.12114958,1600224867.324,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603247E+00,1.9854566413E+00,4.0280036238E+02,4.0339164237E+02,9.2077109060E-02
2020-09-16,02:54:27.345,259.12114983,6218.907596,260.12114983,1600224867.345,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603247E+00,1.9854574640E+00,4.0280036238E+02,4.0339184552E+02,9.2140339070E-02
2020-09-16,02:54:27.367,259.12115008,6218.907602,260.12115008,1600224867.367,0,963,1.5146865845E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603247E+00,1.9854582866E+00,4.0287848530E+02,4.0347028634E+02,9.2140339070E-02
2020-09-16,02:54:27.392,259.12115038,6218.907609,260.12115038,1600224867.393,0,963,1.5142296753E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466315E+00,1.9861454233E+00,4.0287848530E+02,4.0347028634E+02,9.2140339070E-02
2020-09-16,02:54:27.414,259.12115063,6218.907615,260.12115063,1600224867.414,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466315E+00,1.9861469166E+00,4.0287848530E+02,4.0347065502E+02,9.2255068868E-02
2020-09-16,02:54:27.437,259.12115090,6218.907622,260.12115090,1600224867.438,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466315E+00,1.9861484098E+00,4.0282560802E+02,4.0341806865E+02,9.2255068868E-02
2020-09-16,02:54:27.470,259.12115128,6218.907631,260.12115128,1600224867.471,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559605E+00,1.9865582344E+00,4.0282560802E+02,4.0341806865E+02,9.2255068868E-02
2020-09-16,02:54:27.499,259.12115161,6218.907639,260.12115161,1600224867.499,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559605E+00,1.9865569084E+00,4.0282560802E+02,4.0341774136E+02,9.2153205136E-02
2020-09-16,02:54:27.519,259.12115184,6218.907644,260.12115184,1600224867.519,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559605E+00,1.9865555823E+00,4.0287251636E+02,4.0346439132E+02,9.2153205136E-02
2020-09-16,02:54:27.545,259.12115214,6218.907651,260.12115214,1600224867.545,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136681E+00,1.9851115456E+00,4.0287251636E+02,4.0346439132E+02,9.2153205136E-02
2020-09-16,02:54:27.565,259.12115238,6218.907657,260.12115238,1600224867.566,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136681E+00,1.9851111020E+00,4.0287251636E+02,4.0346428173E+02,9.2119099289E-02
2020-09-16,02:54:27.586,259.12115263,6218.907663,260.12115263,1600224867.587,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136681E+00,1.9851106583E+00,4.0283482479E+02,4.0342642520E+02,9.2119099289E-02
2020-09-16,02:54:27.615,259.12115296,6218.907671,260.12115296,1600224867.616,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097906E+00,1.9855072597E+00,4.0283482479E+02,4.0342642520E+02,9.2119099289E-02
2020-09-16,02:54:27.640,259.12115324,6218.907678,260.12115324,1600224867.640,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097906E+00,1.9855079395E+00,4.0283482479E+02,4.0342659307E+02,9.2171346067E-02
2020-09-16,02:54:27.661,259.12115350,6218.907684,260.12115350,1600224867.662,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097906E+00,1.9855086192E+00,4.0271339107E+02,4.0330514879E+02,9.2171346067E-02
2020-09-16,02:54:27.693,259.12115385,6218.907693,260.12115385,1600224867.693,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825908169E+00,1.9849890178E+00,4.0271339107E+02,4.0330514879E+02,9.2171346067E-02
2020-09-16,02:54:27.713,259.12115410,6218.907698,260.12115410,1600224867.714,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825908169E+00,1.9849911664E+00,4.0271339107E+02,4.0330567939E+02,9.2336529792E-02
2020-09-16,02:54:27.734,259.12115434,6218.907704,260.12115434,1600224867.735,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825908169E+00,1.9849933151E+00,4.0277498239E+02,4.0336789196E+02,9.2336529792E-02
2020-09-16,02:54:27.760,259.12115464,6218.907711,260.12115464,1600224867.761,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860812E+00,1.9858896642E+00,4.0277498239E+02,4.0336789196E+02,9.2336529792E-02
2020-09-16,02:54:27.782,259.12115488,6218.907717,260.12115488,1600224867.782,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860812E+00,1.9858878065E+00,4.0277498239E+02,4.0336743335E+02,9.2193776298E-02
2020-09-16,02:54:27.802,259.12115513,6218.907723,260.12115513,1600224867.803,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860812E+00,1.9858859488E+00,4.0279908812E+02,4.0339111590E+02,9.2193776298E-02
2020-09-16,02:54:27.832,259.12115546,6218.907731,260.12115546,1600224867.832,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825829362E+00,1.9849817111E+00,4.0279908812E+02,4.0339111590E+02,9.2193776298E-02
2020-09-16,02:54:27.864,259.12115583,6218.907740,260.12115583,1600224867.864,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825829362E+00,1.9849831821E+00,4.0279908812E+02,4.0339147924E+02,9.2306865280E-02
2020-09-16,02:54:27.894,259.12115619,6218.907749,260.12115619,1600224867.895,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825829362E+00,1.9849846531E+00,4.0269590265E+02,4.0328850526E+02,9.2306865280E-02
2020-09-16,02:54:27.924,259.12115653,6218.907757,260.12115653,1600224867.924,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457881E+00,1.9856483079E+00,4.0269590265E+02,4.0328850526E+02,9.2306865280E-02
2020-09-16,02:54:27.944,259.12115677,6218.907762,260.12115677,1600224867.945,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457881E+00,1.9856468970E+00,4.0269590265E+02,4.0328815696E+02,9.2198430065E-02
2020-09-16,02:54:27.966,259.12115701,6218.907768,260.12115701,1600224867.966,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457881E+00,1.9856454860E+00,4.0281991549E+02,4.0341200379E+02,9.2198430065E-02
2020-09-16,02:54:27.993,259.12115733,6218.907776,260.12115733,1600224867.993,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520899E+00,1.9855516745E+00,4.0281991549E+02,4.0341200379E+02,9.2198430065E-02
2020-09-16,02:54:28.013,259.12115757,6218.907782,260.12115757,1600224868.014,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520899E+00,1.9855518179E+00,4.0281991549E+02,4.0341203921E+02,9.2209454398E-02
2020-09-16,02:54:28.035,259.12115781,6218.907788,260.12115781,1600224868.035,0,963,1.5141154480E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520899E+00,1.9855519613E+00,4.0271569444E+02,4.0330770037E+02,9.2209454398E-02
2020-09-16,02:54:28.065,259.12115816,6218.907796,260.12115816,1600224868.065,0,963,1.5144086456E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826971141E+00,1.9850964350E+00,4.0271569444E+02,4.0330770037E+02,9.2209454398E-02
2020-09-16,02:54:28.086,259.12115841,6218.907802,260.12115841,1600224868.087,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826971141E+00,1.9850973496E+00,4.0271569444E+02,4.0330792621E+02,9.2279762378E-02
2020-09-16,02:54:28.108,259.12115867,6218.907808,260.12115867,1600224868.109,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826971141E+00,1.9850982642E+00,4.0277887148E+02,4.0337142204E+02,9.2279762378E-02
2020-09-16,02:54:28.137,259.12115899,6218.907816,260.12115899,1600224868.137,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791471E+00,1.9860814865E+00,4.0277887148E+02,4.0337142204E+02,9.2279762378E-02
2020-09-16,02:54:28.157,259.12115924,6218.907822,260.12115924,1600224868.158,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791471E+00,1.9860829852E+00,4.0277887148E+02,4.0337179198E+02,9.2394915385E-02
2020-09-16,02:54:28.184,259.12115954,6218.907829,260.12115954,1600224868.184,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791471E+00,1.9860844839E+00,4.0282940623E+02,4.0342277112E+02,9.2394915385E-02
2020-09-16,02:54:28.216,259.12115991,6218.907838,260.12115991,1600224868.216,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830131557E+00,1.9854176849E+00,4.0282940623E+02,4.0342277112E+02,9.2394915385E-02
2020-09-16,02:54:28.236,259.12116015,6218.907844,260.12116015,1600224868.237,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830131557E+00,1.9854146537E+00,4.0282940623E+02,4.0342202252E+02,9.2161931500E-02
2020-09-16,02:54:28.257,259.12116039,6218.907849,260.12116039,1600224868.258,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830131557E+00,1.9854116225E+00,4.0275316355E+02,4.0334491923E+02,9.2161931500E-02
2020-09-16,02:54:28.286,259.12116073,6218.907857,260.12116073,1600224868.287,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238412E+00,1.9854223209E+00,4.0275316355E+02,4.0334491923E+02,9.2161931500E-02
2020-09-16,02:54:28.308,259.12116097,6218.907863,260.12116097,1600224868.308,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238412E+00,1.9854233730E+00,4.0275316355E+02,4.0334517901E+02,9.2242796202E-02
2020-09-16,02:54:28.328,259.12116122,6218.907869,260.12116122,1600224868.329,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238412E+00,1.9854244250E+00,4.0281801427E+02,4.0341038486E+02,9.2242796202E-02
2020-09-16,02:54:28.358,259.12116155,6218.907877,260.12116155,1600224868.358,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827393352E+00,1.9851395746E+00,4.0281801427E+02,4.0341038486E+02,9.2242796202E-02
2020-09-16,02:54:28.378,259.12116179,6218.907883,260.12116179,1600224868.379,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827393352E+00,1.9851389070E+00,4.0281801427E+02,4.0341021998E+02,9.2191476877E-02
2020-09-16,02:54:28.400,259.12116204,6218.907889,260.12116204,1600224868.400,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827393352E+00,1.9851382394E+00,4.0286563970E+02,4.0345775052E+02,9.2191476877E-02
2020-09-16,02:54:28.428,259.12116237,6218.907897,260.12116237,1600224868.429,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159653E+00,1.9854152042E+00,4.0286563970E+02,4.0345775052E+02,9.2191476877E-02
2020-09-16,02:54:28.453,259.12116265,6218.907904,260.12116265,1600224868.453,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159653E+00,1.9854137002E+00,4.0286563970E+02,4.0345737905E+02,9.2075875792E-02
2020-09-16,02:54:28.473,259.12116289,6218.907909,260.12116289,1600224868.474,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159653E+00,1.9854121962E+00,4.0275511918E+02,4.0334632483E+02,9.2075875792E-02
2020-09-16,02:54:28.502,259.12116322,6218.907917,260.12116322,1600224868.502,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841115967E+00,1.9865091516E+00,4.0275511918E+02,4.0334632483E+02,9.2075875792E-02
2020-09-16,02:54:28.523,259.12116347,6218.907923,260.12116347,1600224868.524,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841115967E+00,1.9865105299E+00,4.0275511918E+02,4.0334666498E+02,9.2181758033E-02
2020-09-16,02:54:28.545,259.12116372,6218.907929,260.12116372,1600224868.545,0,963,1.5144412231E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841115967E+00,1.9865119083E+00,4.0287056712E+02,4.0346262272E+02,9.2181758033E-02
2020-09-16,02:54:28.578,259.12116411,6218.907939,260.12116411,1600224868.579,0,963,1.5145188686E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586108E+00,1.9858581323E+00,4.0287056712E+02,4.0346262272E+02,9.2181758033E-02
2020-09-16,02:54:28.605,259.12116441,6218.907946,260.12116441,1600224868.605,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586108E+00,1.9858564927E+00,4.0287056712E+02,4.0346221784E+02,9.2055762419E-02
2020-09-16,02:54:28.625,259.12116465,6218.907952,260.12116465,1600224868.626,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586108E+00,1.9858548531E+00,4.0284180661E+02,4.0343301025E+02,9.2055762419E-02
2020-09-16,02:54:28.653,259.12116497,6218.907959,260.12116497,1600224868.653,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779900E+00,1.9864749806E+00,4.0284180661E+02,4.0343301025E+02,9.2055762419E-02
2020-09-16,02:54:28.674,259.12116521,6218.907965,260.12116521,1600224868.674,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779900E+00,1.9864754730E+00,4.0284180661E+02,4.0343313180E+02,9.2093589561E-02
2020-09-16,02:54:28.694,259.12116545,6218.907971,260.12116545,1600224868.695,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779900E+00,1.9864759654E+00,4.0284360369E+02,4.0343505306E+02,9.2093589561E-02
2020-09-16,02:54:28.723,259.12116579,6218.907979,260.12116579,1600224868.724,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335281E+00,1.9856304829E+00,4.0284360369E+02,4.0343505306E+02,9.2093589561E-02
2020-09-16,02:54:28.744,259.12116603,6218.907985,260.12116603,1600224868.745,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335281E+00,1.9856309389E+00,4.0284360369E+02,4.0343516565E+02,9.2128630510E-02
2020-09-16,02:54:28.766,259.12116627,6218.907991,260.12116627,1600224868.766,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335281E+00,1.9856313948E+00,4.0286897919E+02,4.0346069102E+02,9.2128630510E-02
2020-09-16,02:54:28.792,259.12116659,6218.907998,260.12116659,1600224868.793,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178563E+00,1.9853153413E+00,4.0286897919E+02,4.0346069102E+02,9.2128630510E-02
2020-09-16,02:54:28.815,259.12116685,6218.908004,260.12116685,1600224868.816,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178563E+00,1.9853156340E+00,4.0286897919E+02,4.0346076331E+02,9.2151128438E-02
2020-09-16,02:54:28.836,259.12116709,6218.908010,260.12116709,1600224868.837,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178563E+00,1.9853159267E+00,4.0288577374E+02,4.0347765483E+02,9.2151128438E-02
2020-09-16,02:54:28.868,259.12116745,6218.908019,260.12116745,1600224868.868,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314608E+00,1.9860303942E+00,4.0288577374E+02,4.0347765483E+02,9.2151128438E-02
2020-09-16,02:54:28.890,259.12116771,6218.908025,260.12116771,1600224868.890,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314608E+00,1.9860302264E+00,4.0288577374E+02,4.0347761341E+02,9.2138238940E-02
2020-09-16,02:54:28.911,259.12116795,6218.908031,260.12116795,1600224868.911,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314608E+00,1.9860300587E+00,4.0283701261E+02,4.0342873924E+02,9.2138238940E-02
2020-09-16,02:54:28.937,259.12116825,6218.908038,260.12116825,1600224868.937,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169871E+00,1.9857152048E+00,4.0283701261E+02,4.0342873924E+02,9.2138238940E-02
2020-09-16,02:54:28.969,259.12116862,6218.908047,260.12116862,1600224868.969,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169871E+00,1.9857149245E+00,4.0283701261E+02,4.0342867003E+02,9.2116699381E-02
2020-09-16,02:54:29.000,259.12116898,6218.908056,260.12116898,1600224869.000,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169871E+00,1.9857146442E+00,4.0283678637E+02,4.0342837425E+02,9.2116699381E-02
2020-09-16,02:54:29.026,259.12116928,6218.908063,260.12116928,1600224869.026,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824967E+00,1.9855799912E+00,4.0283678637E+02,4.0342837425E+02,9.2116699381E-02
2020-09-16,02:54:29.046,259.12116953,6218.908069,260.12116953,1600224869.047,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824967E+00,1.9855800644E+00,4.0283678637E+02,4.0342839233E+02,9.2122326110E-02
2020-09-16,02:54:29.069,259.12116979,6218.908075,260.12116979,1600224869.070,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824967E+00,1.9855801376E+00,4.0283237781E+02,4.0342399536E+02,9.2122326110E-02
2020-09-16,02:54:29.099,259.12117014,6218.908083,260.12117014,1600224869.100,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549912E+00,1.9861533243E+00,4.0283237781E+02,4.0342399536E+02,9.2122326110E-02
2020-09-16,02:54:29.121,259.12117038,6218.908089,260.12117038,1600224869.121,0,963,1.5149847412E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549912E+00,1.9861525858E+00,4.0283237781E+02,4.0342381305E+02,9.2065584131E-02
2020-09-16,02:54:29.141,259.12117062,6218.908095,260.12117062,1600224869.142,0,963,1.5151638184E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549912E+00,1.9861518473E+00,4.0288307798E+02,4.0347440532E+02,9.2065584131E-02
2020-09-16,02:54:29.167,259.12117093,6218.908102,260.12117093,1600224869.168,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913588E+00,1.9860881379E+00,4.0288307798E+02,4.0347440532E+02,9.2065584131E-02
2020-09-16,02:54:29.188,259.12117117,6218.908108,260.12117117,1600224869.189,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913588E+00,1.9860904314E+00,4.0288307798E+02,4.0347497159E+02,9.2241801313E-02
2020-09-16,02:54:29.210,259.12117142,6218.908114,260.12117142,1600224869.211,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913588E+00,1.9860927248E+00,4.0288212376E+02,4.0347458224E+02,9.2241801313E-02
2020-09-16,02:54:29.236,259.12117172,6218.908121,260.12117172,1600224869.237,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748991E+00,1.9860762452E+00,4.0288212376E+02,4.0347458224E+02,9.2241801313E-02
2020-09-16,02:54:29.257,259.12117197,6218.908127,260.12117197,1600224869.258,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748991E+00,1.9860712889E+00,4.0288212376E+02,4.0347335847E+02,9.1860980948E-02
2020-09-16,02:54:29.283,259.12117227,6218.908134,260.12117227,1600224869.284,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748991E+00,1.9860663327E+00,4.0281541213E+02,4.0340532539E+02,9.1860980948E-02
2020-09-16,02:54:29.318,259.12117266,6218.908144,260.12117266,1600224869.318,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288806E+00,1.9859201381E+00,4.0281541213E+02,4.0340532539E+02,9.1860980948E-02
2020-09-16,02:54:29.342,259.12117294,6218.908151,260.12117294,1600224869.342,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288806E+00,1.9859250310E+00,4.0281541213E+02,4.0340653339E+02,9.2236962087E-02
2020-09-16,02:54:29.365,259.12117321,6218.908157,260.12117321,1600224869.365,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288806E+00,1.9859299240E+00,4.0293616765E+02,4.0352867450E+02,9.2236962087E-02
2020-09-16,02:54:29.391,259.12117352,6218.908164,260.12117352,1600224869.392,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839060493E+00,1.9863075493E+00,4.0293616765E+02,4.0352867450E+02,9.2236962087E-02
2020-09-16,02:54:29.413,259.12117376,6218.908170,260.12117376,1600224869.413,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839060493E+00,1.9863074937E+00,4.0293616765E+02,4.0352866077E+02,9.2232689253E-02
2020-09-16,02:54:29.434,259.12117400,6218.908176,260.12117400,1600224869.434,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839060493E+00,1.9863074380E+00,4.0280867219E+02,4.0340096410E+02,9.2232689253E-02
2020-09-16,02:54:29.460,259.12117431,6218.908183,260.12117431,1600224869.460,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429929E+00,1.9862443053E+00,4.0280867219E+02,4.0340096410E+02,9.2232689253E-02
2020-09-16,02:54:29.480,259.12117455,6218.908189,260.12117455,1600224869.481,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429929E+00,1.9862438320E+00,4.0280867219E+02,4.0340084727E+02,9.2196323810E-02
2020-09-16,02:54:29.503,259.12117481,6218.908196,260.12117481,1600224869.504,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429929E+00,1.9862433587E+00,4.0278188550E+02,4.0337390436E+02,9.2196323810E-02
2020-09-16,02:54:29.533,259.12117516,6218.908204,260.12117516,1600224869.534,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278064E+00,1.9860279118E+00,4.0278188550E+02,4.0337390436E+02,9.2196323810E-02
2020-09-16,02:54:29.555,259.12117541,6218.908210,260.12117541,1600224869.555,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278064E+00,1.9860263980E+00,4.0278188550E+02,4.0337353066E+02,9.2080002237E-02
2020-09-16,02:54:29.578,259.12117567,6218.908216,260.12117567,1600224869.578,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278064E+00,1.9860248841E+00,4.0292816720E+02,4.0351965339E+02,9.2080002237E-02
2020-09-16,02:54:29.609,259.12117604,6218.908225,260.12117604,1600224869.610,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846459127E+00,1.9870442207E+00,4.0292816720E+02,4.0351965339E+02,9.2080002237E-02
2020-09-16,02:54:29.631,259.12117628,6218.908231,260.12117628,1600224869.631,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846459127E+00,1.9870463382E+00,4.0292816720E+02,4.0352017605E+02,9.2242628503E-02
2020-09-16,02:54:29.651,259.12117653,6218.908237,260.12117653,1600224869.652,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846459127E+00,1.9870484558E+00,4.0286898098E+02,4.0346142545E+02,9.2242628503E-02
2020-09-16,02:54:29.684,259.12117690,6218.908246,260.12117690,1600224869.684,0,963,1.5151837158E+02,5.9999656677E+01,2.6312500000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652950E+00,1.9864671353E+00,4.0286898098E+02,4.0346142545E+02,9.2242628503E-02
2020-09-16,02:54:29.710,259.12117720,6218.908253,260.12117720,1600224869.710,0,963,1.5151766713E+02,5.9999590556E+01,2.6312500000E+01,6.0221834819E+01,6.0000689189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652950E+00,1.9864655141E+00,4.0286898098E+02,4.0346102525E+02,9.2118088335E-02
2020-09-16,02:54:29.730,259.12117744,6218.908259,260.12117744,1600224869.731,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652950E+00,1.9864638929E+00,4.0291059943E+02,4.0350230463E+02,9.2118088335E-02
2020-09-16,02:54:29.759,259.12117778,6218.908267,260.12117778,1600224869.760,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747506E+00,1.9861729973E+00,4.0291059943E+02,4.0350230463E+02,9.2118088335E-02
2020-09-16,02:54:29.780,259.12117802,6218.908272,260.12117802,1600224869.781,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747506E+00,1.9861718726E+00,4.0291059943E+02,4.0350202693E+02,9.2031678469E-02
2020-09-16,02:54:29.802,259.12117828,6218.908279,260.12117828,1600224869.803,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747506E+00,1.9861707480E+00,4.0278777526E+02,4.0337874486E+02,9.2031678469E-02
2020-09-16,02:54:29.831,259.12117860,6218.908286,260.12117860,1600224869.831,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896811E+00,1.9865861796E+00,4.0278777526E+02,4.0337874486E+02,9.2031678469E-02
2020-09-16,02:54:29.855,259.12117888,6218.908293,260.12117888,1600224869.855,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896811E+00,1.9865874656E+00,4.0278777526E+02,4.0337906224E+02,9.2130466557E-02
2020-09-16,02:54:29.875,259.12117912,6218.908299,260.12117912,1600224869.876,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896811E+00,1.9865887516E+00,4.0281276917E+02,4.0340441024E+02,9.2130466557E-02
2020-09-16,02:54:29.905,259.12117947,6218.908307,260.12117947,1600224869.906,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896063E+00,1.9854873467E+00,4.0281276917E+02,4.0340441024E+02,9.2130466557E-02
2020-09-16,02:54:29.927,259.12117972,6218.908313,260.12117972,1600224869.928,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896063E+00,1.9854890109E+00,4.0281276917E+02,4.0340482120E+02,9.2258376521E-02
2020-09-16,02:54:29.948,259.12117997,6218.908319,260.12117997,1600224869.949,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896063E+00,1.9854906752E+00,4.0290597968E+02,4.0349857977E+02,9.2258376521E-02
2020-09-16,02:54:29.979,259.12118031,6218.908328,260.12118031,1600224869.979,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845426579E+00,1.9869454861E+00,4.0290597968E+02,4.0349857977E+02,9.2258376521E-02
2020-09-16,02:54:30.003,259.12118060,6218.908334,260.12118060,1600224870.004,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845426579E+00,1.9869422901E+00,4.0290597968E+02,4.0349779095E+02,9.2012919765E-02
2020-09-16,02:54:30.023,259.12118082,6218.908340,260.12118082,1600224870.023,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845426579E+00,1.9869390942E+00,4.0282968655E+02,4.0342059710E+02,9.2012919765E-02
2020-09-16,02:54:30.052,259.12118116,6218.908348,260.12118116,1600224870.052,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841297202E+00,1.9865256578E+00,4.0282968655E+02,4.0342059710E+02,9.2012919765E-02
2020-09-16,02:54:30.084,259.12118153,6218.908357,260.12118153,1600224870.084,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841297202E+00,1.9865266458E+00,4.0282968655E+02,4.0342084094E+02,9.2088810929E-02
2020-09-16,02:54:30.115,259.12118189,6218.908365,260.12118189,1600224870.115,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841297202E+00,1.9865276337E+00,4.0287573812E+02,4.0346720396E+02,9.2088810929E-02
2020-09-16,02:54:30.144,259.12118222,6218.908373,260.12118222,1600224870.144,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145135E+00,1.9855112001E+00,4.0287573812E+02,4.0346720396E+02,9.2088810929E-02
2020-09-16,02:54:30.164,259.12118247,6218.908379,260.12118247,1600224870.165,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145135E+00,1.9855130271E+00,4.0287573812E+02,4.0346765517E+02,9.2229225558E-02
2020-09-16,02:54:30.186,259.12118271,6218.908385,260.12118271,1600224870.186,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831145135E+00,1.9855148540E+00,4.0290035463E+02,4.0349275909E+02,9.2229225558E-02
2020-09-16,02:54:30.214,259.12118304,6218.908393,260.12118304,1600224870.215,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890327E+00,1.9863904317E+00,4.0290035463E+02,4.0349275909E+02,9.2229225558E-02
2020-09-16,02:54:30.236,259.12118329,6218.908399,260.12118329,1600224870.236,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890327E+00,1.9863884810E+00,4.0290035463E+02,4.0349227749E+02,9.2079364942E-02
2020-09-16,02:54:30.256,259.12118353,6218.908405,260.12118353,1600224870.257,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890327E+00,1.9863865303E+00,4.0283856692E+02,4.0342991749E+02,9.2079364942E-02
2020-09-16,02:54:30.282,259.12118383,6218.908412,260.12118383,1600224870.283,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314237E+00,1.9855278849E+00,4.0283856692E+02,4.0342991749E+02,9.2079364942E-02
2020-09-16,02:54:30.305,259.12118409,6218.908418,260.12118409,1600224870.305,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314237E+00,1.9855260388E+00,4.0283856692E+02,4.0342946158E+02,9.1937477859E-02
2020-09-16,02:54:30.325,259.12118432,6218.908424,260.12118432,1600224870.325,0,963,1.5151414490E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314237E+00,1.9855241927E+00,4.0287710277E+02,4.0346759802E+02,9.1937477859E-02
2020-09-16,02:54:30.354,259.12118465,6218.908432,260.12118465,1600224870.354,0,963,1.5151262665E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637461E+00,1.9859570367E+00,4.0287710277E+02,4.0346759802E+02,9.1937477859E-02
2020-09-16,02:54:30.375,259.12118491,6218.908438,260.12118491,1600224870.376,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637461E+00,1.9859615028E+00,4.0287710277E+02,4.0346870080E+02,9.2280658178E-02
2020-09-16,02:54:30.401,259.12118521,6218.908445,260.12118521,1600224870.402,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637461E+00,1.9859659690E+00,4.0281613400E+02,4.0340874513E+02,9.2280658178E-02
2020-09-16,02:54:30.436,259.12118560,6218.908454,260.12118560,1600224870.436,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840354347E+00,1.9864382289E+00,4.0281613400E+02,4.0340874513E+02,9.2280658178E-02
2020-09-16,02:54:30.457,259.12118584,6218.908460,260.12118584,1600224870.457,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840354347E+00,1.9864338845E+00,4.0281613400E+02,4.0340767283E+02,9.1946918428E-02
2020-09-16,02:54:30.477,259.12118609,6218.908466,260.12118609,1600224870.478,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840354347E+00,1.9864295402E+00,4.0292487692E+02,4.0351550287E+02,9.1946918428E-02
2020-09-16,02:54:30.506,259.12118642,6218.908474,260.12118642,1600224870.507,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472406E+00,1.9857405157E+00,4.0292487692E+02,4.0351550287E+02,9.1946918428E-02
2020-09-16,02:54:30.530,259.12118670,6218.908481,260.12118670,1600224870.531,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472406E+00,1.9857431108E+00,4.0292487692E+02,4.0351614381E+02,9.2146351778E-02
2020-09-16,02:54:30.552,259.12118694,6218.908487,260.12118694,1600224870.552,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472406E+00,1.9857457059E+00,4.0289367371E+02,4.0348553571E+02,9.2146351778E-02
2020-09-16,02:54:30.578,259.12118725,6218.908494,260.12118725,1600224870.578,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488912E+00,1.9857473586E+00,4.0289367371E+02,4.0348553571E+02,9.2146351778E-02
2020-09-16,02:54:30.598,259.12118749,6218.908500,260.12118749,1600224870.599,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488912E+00,1.9857478451E+00,4.0289367371E+02,4.0348565585E+02,9.2183739293E-02
2020-09-16,02:54:30.621,259.12118775,6218.908506,260.12118775,1600224870.622,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488912E+00,1.9857483316E+00,4.0287282105E+02,4.0346489269E+02,9.2183739293E-02
2020-09-16,02:54:30.651,259.12118810,6218.908514,260.12118810,1600224870.652,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944825E+00,1.9858940990E+00,4.0287282105E+02,4.0346489269E+02,9.2183739293E-02
2020-09-16,02:54:30.673,259.12118834,6218.908520,260.12118834,1600224870.673,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944825E+00,1.9858956957E+00,4.0287282105E+02,4.0346528697E+02,9.2306436323E-02
2020-09-16,02:54:30.694,259.12118859,6218.908526,260.12118859,1600224870.694,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944825E+00,1.9858972925E+00,4.0287613978E+02,4.0346900486E+02,9.2306436323E-02
2020-09-16,02:54:30.723,259.12118892,6218.908534,260.12118892,1600224870.723,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522298E+00,1.9858549886E+00,4.0287613978E+02,4.0346900486E+02,9.2306436323E-02
2020-09-16,02:54:30.743,259.12118917,6218.908540,260.12118917,1600224870.744,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522298E+00,1.9858552704E+00,4.0287613978E+02,4.0346907446E+02,9.2328095623E-02
2020-09-16,02:54:30.765,259.12118941,6218.908546,260.12118941,1600224870.765,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522298E+00,1.9858555523E+00,4.0288514569E+02,4.0347816323E+02,9.2328095623E-02
2020-09-16,02:54:30.796,259.12118977,6218.908554,260.12118977,1600224870.796,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834984348E+00,1.9859018133E+00,4.0288514569E+02,4.0347816323E+02,9.2328095623E-02
2020-09-16,02:54:30.825,259.12119010,6218.908563,260.12119010,1600224870.825,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834984348E+00,1.9858987455E+00,4.0288514569E+02,4.0347740569E+02,9.2092362068E-02
2020-09-16,02:54:30.845,259.12119035,6218.908568,260.12119035,1600224870.846,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834984348E+00,1.9858956778E+00,4.0280156282E+02,4.0339294258E+02,9.2092362068E-02
2020-09-16,02:54:30.872,259.12119066,6218.908576,260.12119066,1600224870.873,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829141934E+00,1.9853107303E+00,4.0280156282E+02,4.0339294258E+02,9.2092362068E-02
2020-09-16,02:54:30.894,259.12119090,6218.908582,260.12119090,1600224870.894,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829141934E+00,1.9853103227E+00,4.0280156282E+02,4.0339284191E+02,9.2061030001E-02
2020-09-16,02:54:30.914,259.12119115,6218.908587,260.12119115,1600224870.915,0,963,1.5149896240E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829141934E+00,1.9853099151E+00,4.0284491609E+02,4.0343615815E+02,9.2061030001E-02
2020-09-16,02:54:30.944,259.12119148,6218.908596,260.12119148,1600224870.944,0,963,1.5148235931E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301840E+00,1.9858265291E+00,4.0284491609E+02,4.0343615815E+02,9.2061030001E-02
2020-09-16,02:54:30.964,259.12119172,6218.908601,260.12119172,1600224870.965,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301840E+00,1.9858283110E+00,4.0284491609E+02,4.0343659815E+02,9.2197966140E-02
2020-09-16,02:54:30.986,259.12119197,6218.908607,260.12119197,1600224870.986,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301840E+00,1.9858300930E+00,4.0285347169E+02,4.0344560632E+02,9.2197966140E-02
2020-09-16,02:54:31.013,259.12119229,6218.908615,260.12119229,1600224871.014,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328694E+00,1.9857326607E+00,4.0285347169E+02,4.0344560632E+02,9.2197966140E-02
2020-09-16,02:54:31.036,259.12119255,6218.908621,260.12119255,1600224871.036,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328694E+00,1.9857311644E+00,4.0285347169E+02,4.0344523683E+02,9.2082975678E-02
2020-09-16,02:54:31.056,259.12119279,6218.908627,260.12119279,1600224871.057,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328694E+00,1.9857296681E+00,4.0287190353E+02,4.0346332624E+02,9.2082975678E-02
2020-09-16,02:54:31.084,259.12119310,6218.908634,260.12119310,1600224871.084,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438526E+00,1.9855404228E+00,4.0287190353E+02,4.0346332624E+02,9.2082975678E-02
2020-09-16,02:54:31.107,259.12119337,6218.908641,260.12119337,1600224871.107,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438526E+00,1.9855395844E+00,4.0287190353E+02,4.0346311919E+02,9.2018543215E-02
2020-09-16,02:54:31.128,259.12119361,6218.908647,260.12119361,1600224871.128,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438526E+00,1.9855387461E+00,4.0287839207E+02,4.0346941020E+02,9.2018543215E-02
2020-09-16,02:54:31.158,259.12119397,6218.908655,260.12119397,1600224871.159,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713828E+00,1.9855663096E+00,4.0287839207E+02,4.0346941020E+02,9.2018543215E-02
2020-09-16,02:54:31.194,259.12119438,6218.908665,260.12119438,1600224871.194,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713828E+00,1.9855700344E+00,4.0287839207E+02,4.0347033012E+02,9.2304815739E-02
2020-09-16,02:54:31.224,259.12119473,6218.908674,260.12119473,1600224871.225,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713828E+00,1.9855737592E+00,4.0287883402E+02,4.0347169265E+02,9.2304815739E-02
2020-09-16,02:54:31.253,259.12119507,6218.908682,260.12119507,1600224871.254,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831478731E+00,1.9855502210E+00,4.0287883402E+02,4.0347169265E+02,9.2304815739E-02
2020-09-16,02:54:31.275,259.12119531,6218.908688,260.12119531,1600224871.275,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831478731E+00,1.9855468520E+00,4.0287883402E+02,4.0347086059E+02,9.2045887753E-02
2020-09-16,02:54:31.296,259.12119556,6218.908693,260.12119556,1600224871.296,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831478731E+00,1.9855434831E+00,4.0291805587E+02,4.0350930795E+02,9.2045887753E-02
2020-09-16,02:54:31.322,259.12119586,6218.908701,260.12119586,1600224871.322,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431272E+00,1.9855387315E+00,4.0291805587E+02,4.0350930795E+02,9.2045887753E-02
2020-09-16,02:54:31.344,259.12119611,6218.908707,260.12119611,1600224871.344,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431272E+00,1.9855397040E+00,4.0291805587E+02,4.0350954817E+02,9.2120635263E-02
2020-09-16,02:54:31.365,259.12119635,6218.908713,260.12119635,1600224871.365,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431272E+00,1.9855406766E+00,4.0286406040E+02,4.0345571362E+02,9.2120635263E-02
2020-09-16,02:54:31.392,259.12119668,6218.908720,260.12119668,1600224871.393,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828393E+00,1.9858807993E+00,4.0286406040E+02,4.0345571362E+02,9.2120635263E-02
2020-09-16,02:54:31.414,259.12119693,6218.908726,260.12119693,1600224871.415,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828393E+00,1.9858799796E+00,4.0286406040E+02,4.0345551121E+02,9.2057645170E-02
2020-09-16,02:54:31.436,259.12119718,6218.908732,260.12119718,1600224871.436,0,963,1.5148051453E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828393E+00,1.9858791599E+00,4.0274748468E+02,4.0333856200E+02,9.2057645170E-02
2020-09-16,02:54:31.463,259.12119750,6218.908740,260.12119750,1600224871.464,0,963,1.5148717346E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494626E+00,1.9860459845E+00,4.0274748468E+02,4.0333856200E+02,9.2057645170E-02
2020-09-16,02:54:31.486,259.12119775,6218.908746,260.12119775,1600224871.486,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494626E+00,1.9860451728E+00,4.0274748468E+02,4.0333836164E+02,9.1995274864E-02
2020-09-16,02:54:31.512,259.12119806,6218.908753,260.12119806,1600224871.512,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494626E+00,1.9860443611E+00,4.0287550336E+02,4.0346636772E+02,9.1995274864E-02
2020-09-16,02:54:31.542,259.12119841,6218.908762,260.12119841,1600224871.543,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667170E+00,1.9860616363E+00,4.0287550336E+02,4.0346636772E+02,9.1995274864E-02
2020-09-16,02:54:31.565,259.12119867,6218.908768,260.12119867,1600224871.565,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667170E+00,1.9860646713E+00,4.0287550336E+02,4.0346711709E+02,9.2228475796E-02
2020-09-16,02:54:31.585,259.12119891,6218.908774,260.12119891,1600224871.586,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667170E+00,1.9860677064E+00,4.0284553267E+02,4.0343785170E+02,9.2228475796E-02
2020-09-16,02:54:31.614,259.12119924,6218.908782,260.12119924,1600224871.614,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832564555E+00,1.9856569483E+00,4.0284553267E+02,4.0343785170E+02,9.2228475796E-02
2020-09-16,02:54:31.634,259.12119948,6218.908787,260.12119948,1600224871.635,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832564555E+00,1.9856516598E+00,4.0284553267E+02,4.0343654575E+02,9.1822044267E-02
2020-09-16,02:54:31.657,259.12119973,6218.908794,260.12119973,1600224871.657,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832564555E+00,1.9856463713E+00,4.0282674175E+02,4.0341642141E+02,9.1822044267E-02
2020-09-16,02:54:31.684,259.12120006,6218.908801,260.12120006,1600224871.685,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281060E+00,1.9857181081E+00,4.0282674175E+02,4.0341642141E+02,9.1822044267E-02
2020-09-16,02:54:31.707,259.12120031,6218.908808,260.12120031,1600224871.707,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281060E+00,1.9857215209E+00,4.0282674175E+02,4.0341726408E+02,9.2084312980E-02
2020-09-16,02:54:31.727,259.12120056,6218.908813,260.12120056,1600224871.728,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281060E+00,1.9857249336E+00,4.0281735186E+02,4.0340870308E+02,9.2084312980E-02
2020-09-16,02:54:31.756,259.12120088,6218.908821,260.12120088,1600224871.756,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729951E+00,1.9861703604E+00,4.0281735186E+02,4.0340870308E+02,9.2084312980E-02
2020-09-16,02:54:31.778,259.12120113,6218.908827,260.12120113,1600224871.778,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729951E+00,1.9861719512E+00,4.0281735186E+02,4.0340909577E+02,9.2206535769E-02
2020-09-16,02:54:31.799,259.12120138,6218.908833,260.12120138,1600224871.799,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729951E+00,1.9861735420E+00,4.0292998501E+02,4.0352228719E+02,9.2206535769E-02
2020-09-16,02:54:31.826,259.12120170,6218.908841,260.12120170,1600224871.827,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770519E+00,1.9854767567E+00,4.0292998501E+02,4.0352228719E+02,9.2206535769E-02
2020-09-16,02:54:31.848,259.12120194,6218.908847,260.12120194,1600224871.848,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770519E+00,1.9854760427E+00,4.0292998501E+02,4.0352211083E+02,9.2151662380E-02
2020-09-16,02:54:31.868,259.12120219,6218.908852,260.12120219,1600224871.869,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830770519E+00,1.9854753288E+00,4.0286407812E+02,4.0345593077E+02,9.2151662380E-02
2020-09-16,02:54:31.904,259.12120259,6218.908862,260.12120259,1600224871.904,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826665109E+00,1.9850642912E+00,4.0286407812E+02,4.0345593077E+02,9.2151662380E-02
2020-09-16,02:54:31.930,259.12120289,6218.908869,260.12120289,1600224871.930,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826665109E+00,1.9850635584E+00,4.0286407812E+02,4.0345574976E+02,9.2095330959E-02
2020-09-16,02:54:31.950,259.12120314,6218.908875,260.12120314,1600224871.951,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826665109E+00,1.9850628256E+00,4.0279412781E+02,4.0338551573E+02,9.2095330959E-02
2020-09-16,02:54:31.980,259.12120347,6218.908883,260.12120347,1600224871.980,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030655E+00,1.9861006331E+00,4.0279412781E+02,4.0338551573E+02,9.2095330959E-02
2020-09-16,02:54:32.000,259.12120372,6218.908889,260.12120372,1600224872.001,0,963,1.5149716187E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030655E+00,1.9861035328E+00,4.0279412781E+02,4.0338623154E+02,9.2318132176E-02
2020-09-16,02:54:32.022,259.12120396,6218.908895,260.12120396,1600224872.022,0,963,1.5149004822E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030655E+00,1.9861064326E+00,4.0280354454E+02,4.0339637795E+02,9.2318132176E-02
2020-09-16,02:54:32.051,259.12120429,6218.908903,260.12120429,1600224872.051,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198159E+00,1.9859229609E+00,4.0280354454E+02,4.0339637795E+02,9.2318132176E-02
2020-09-16,02:54:32.072,259.12120454,6218.908909,260.12120454,1600224872.072,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198159E+00,1.9859194607E+00,4.0280354454E+02,4.0339551381E+02,9.2049169572E-02
2020-09-16,02:54:32.094,259.12120479,6218.908915,260.12120479,1600224872.094,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198159E+00,1.9859159605E+00,4.0282007248E+02,4.0341120187E+02,9.2049169572E-02
2020-09-16,02:54:32.121,259.12120512,6218.908923,260.12120512,1600224872.122,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933310E+00,1.9856892020E+00,4.0282007248E+02,4.0341120187E+02,9.2049169572E-02
2020-09-16,02:54:32.142,259.12120536,6218.908929,260.12120536,1600224872.143,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933310E+00,1.9856911343E+00,4.0282007248E+02,4.0341167898E+02,9.2197666549E-02
2020-09-16,02:54:32.164,259.12120560,6218.908934,260.12120560,1600224872.164,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933310E+00,1.9856930666E+00,4.0296312119E+02,4.0355541507E+02,9.2197666549E-02
2020-09-16,02:54:32.194,259.12120596,6218.908943,260.12120596,1600224872.195,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341131E+00,1.9864347450E+00,4.0296312119E+02,4.0355541507E+02,9.2197666549E-02
2020-09-16,02:54:32.217,259.12120622,6218.908949,260.12120622,1600224872.217,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341131E+00,1.9864358083E+00,4.0296312119E+02,4.0355567762E+02,9.2279351796E-02
2020-09-16,02:54:32.237,259.12120646,6218.908955,260.12120646,1600224872.238,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341131E+00,1.9864368717E+00,4.0275814550E+02,4.0335066292E+02,9.2279351796E-02
2020-09-16,02:54:32.266,259.12120679,6218.908963,260.12120679,1600224872.267,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082631E+00,1.9858102637E+00,4.0275814550E+02,4.0335066292E+02,9.2279351796E-02
2020-09-16,02:54:32.299,259.12120718,6218.908972,260.12120718,1600224872.300,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082631E+00,1.9858070770E+00,4.0275814550E+02,4.0334987623E+02,9.2034468153E-02
2020-09-16,02:54:32.332,259.12120755,6218.908981,260.12120755,1600224872.332,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082631E+00,1.9858038904E+00,4.0286242881E+02,4.0345352587E+02,9.2034468153E-02
2020-09-16,02:54:32.361,259.12120788,6218.908989,260.12120788,1600224872.361,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955989E+00,1.9856910901E+00,4.0286242881E+02,4.0345352587E+02,9.2034468153E-02
2020-09-16,02:54:32.382,259.12120814,6218.908995,260.12120814,1600224872.383,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955989E+00,1.9856914522E+00,4.0286242881E+02,4.0345361529E+02,9.2062297553E-02
2020-09-16,02:54:32.403,259.12120837,6218.909001,260.12120837,1600224872.403,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955989E+00,1.9856918143E+00,4.0280621323E+02,4.0339740663E+02,9.2062297553E-02
2020-09-16,02:54:32.433,259.12120872,6218.909009,260.12120872,1600224872.433,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950693E+00,1.9860917674E+00,4.0280621323E+02,4.0339740663E+02,9.2062297553E-02
2020-09-16,02:54:32.456,259.12120898,6218.909016,260.12120898,1600224872.456,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950693E+00,1.9860924208E+00,4.0280621323E+02,4.0339756793E+02,9.2112500867E-02
2020-09-16,02:54:32.476,259.12120922,6218.909021,260.12120922,1600224872.477,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950693E+00,1.9860930742E+00,4.0283845361E+02,4.0343001695E+02,9.2112500867E-02
2020-09-16,02:54:32.506,259.12120956,6218.909029,260.12120956,1600224872.506,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056217E+00,1.9857031557E+00,4.0283845361E+02,4.0343001695E+02,9.2112500867E-02
2020-09-16,02:54:32.526,259.12120980,6218.909035,260.12120980,1600224872.527,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056217E+00,1.9857045778E+00,4.0283845361E+02,4.0343036809E+02,9.2221785220E-02
2020-09-16,02:54:32.548,259.12121005,6218.909041,260.12121005,1600224872.548,0,963,1.5147344971E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056217E+00,1.9857059998E+00,4.0283560222E+02,4.0342786366E+02,9.2221785220E-02
2020-09-16,02:54:32.578,259.12121041,6218.909050,260.12121041,1600224872.579,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101007E+00,1.9862110894E+00,4.0283560222E+02,4.0342786366E+02,9.2221785220E-02
2020-09-16,02:54:32.601,259.12121066,6218.909056,260.12121066,1600224872.601,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101007E+00,1.9862096521E+00,4.0283560222E+02,4.0342750884E+02,9.2111356776E-02
2020-09-16,02:54:32.627,259.12121096,6218.909063,260.12121096,1600224872.627,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101007E+00,1.9862082148E+00,4.0287884307E+02,4.0347045837E+02,9.2111356776E-02
2020-09-16,02:54:32.658,259.12121133,6218.909072,260.12121133,1600224872.659,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704126E+00,1.9861684788E+00,4.0287884307E+02,4.0347045837E+02,9.2111356776E-02
2020-09-16,02:54:32.680,259.12121157,6218.909078,260.12121157,1600224872.680,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704126E+00,1.9861691246E+00,4.0287884307E+02,4.0347061781E+02,9.2160972798E-02
2020-09-16,02:54:32.700,259.12121182,6218.909084,260.12121182,1600224872.701,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704126E+00,1.9861697703E+00,4.0286478543E+02,4.0345669895E+02,9.2160972798E-02
2020-09-16,02:54:32.726,259.12121212,6218.909091,260.12121212,1600224872.727,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830792038E+00,1.9854777255E+00,4.0286478543E+02,4.0345669895E+02,9.2160972798E-02
2020-09-16,02:54:32.747,259.12121236,6218.909097,260.12121236,1600224872.748,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830792038E+00,1.9854776767E+00,4.0286478543E+02,4.0345668691E+02,9.2157226480E-02
2020-09-16,02:54:32.769,259.12121260,6218.909103,260.12121260,1600224872.769,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830792038E+00,1.9854776280E+00,4.0279048243E+02,4.0338226271E+02,9.2157226480E-02
2020-09-16,02:54:32.798,259.12121294,6218.909111,260.12121294,1600224872.798,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760087E+00,1.9860751547E+00,4.0279048243E+02,4.0338226271E+02,9.2157226480E-02
2020-09-16,02:54:32.819,259.12121318,6218.909116,260.12121318,1600224872.819,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760087E+00,1.9860769789E+00,4.0279048243E+02,4.0338271302E+02,9.2297390714E-02
2020-09-16,02:54:32.839,259.12121343,6218.909122,260.12121343,1600224872.840,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760087E+00,1.9860788031E+00,4.0283952557E+02,4.0343227864E+02,9.2297390714E-02
2020-09-16,02:54:32.868,259.12121376,6218.909130,260.12121376,1600224872.869,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284489E+00,1.9853303378E+00,4.0283952557E+02,4.0343227864E+02,9.2297390714E-02
2020-09-16,02:54:32.890,259.12121400,6218.909136,260.12121400,1600224872.890,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284489E+00,1.9853283711E+00,4.0283952557E+02,4.0343179291E+02,9.2146221880E-02
2020-09-16,02:54:32.911,259.12121426,6218.909142,260.12121426,1600224872.912,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284489E+00,1.9853264045E+00,4.0283567713E+02,4.0342745309E+02,9.2146221880E-02
2020-09-16,02:54:32.940,259.12121458,6218.909150,260.12121458,1600224872.940,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840562260E+00,1.9864555453E+00,4.0283567713E+02,4.0342745309E+02,9.2146221880E-02
2020-09-16,02:54:32.960,259.12121483,6218.909156,260.12121483,1600224872.961,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840562260E+00,1.9864555377E+00,4.0283567713E+02,4.0342745121E+02,9.2145637260E-02
2020-09-16,02:54:32.982,259.12121507,6218.909162,260.12121507,1600224872.982,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840562260E+00,1.9864555301E+00,4.0295412111E+02,4.0354606731E+02,9.2145637260E-02
2020-09-16,02:54:33.013,259.12121544,6218.909171,260.12121544,1600224873.014,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845847248E+00,1.9869846680E+00,4.0295412111E+02,4.0354606731E+02,9.2145637260E-02
2020-09-16,02:54:33.039,259.12121574,6218.909178,260.12121574,1600224873.040,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845847248E+00,1.9869829801E+00,4.0295412111E+02,4.0354565065E+02,9.2016000374E-02
2020-09-16,02:54:33.062,259.12121600,6218.909184,260.12121600,1600224873.062,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845847248E+00,1.9869812921E+00,4.0288432807E+02,4.0347533857E+02,9.2016000374E-02
2020-09-16,02:54:33.092,259.12121635,6218.909192,260.12121635,1600224873.093,0,963,1.5150657654E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842368971E+00,1.9866330444E+00,4.0288432807E+02,4.0347533857E+02,9.2016000374E-02
2020-09-16,02:54:33.114,259.12121660,6218.909198,260.12121660,1600224873.114,0,963,1.5149636332E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842368971E+00,1.9866358068E+00,4.0288432807E+02,4.0347602046E+02,9.2228195148E-02
2020-09-16,02:54:33.134,259.12121684,6218.909204,260.12121684,1600224873.135,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842368971E+00,1.9866385693E+00,4.0287050072E+02,4.0346285466E+02,9.2228195148E-02
2020-09-16,02:54:33.164,259.12121718,6218.909212,260.12121718,1600224873.164,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138504E+00,1.9860147685E+00,4.0287050072E+02,4.0346285466E+02,9.2228195148E-02
2020-09-16,02:54:33.184,259.12121742,6218.909218,260.12121742,1600224873.185,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138504E+00,1.9860134259E+00,4.0287050072E+02,4.0346252316E+02,9.2125030840E-02
2020-09-16,02:54:33.206,259.12121766,6218.909224,260.12121766,1600224873.206,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138504E+00,1.9860120832E+00,4.0289320229E+02,4.0348492656E+02,9.2125030840E-02
2020-09-16,02:54:33.232,259.12121796,6218.909231,260.12121796,1600224873.232,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436100E+00,1.9859417579E+00,4.0289320229E+02,4.0348492656E+02,9.2125030840E-02
2020-09-16,02:54:33.253,259.12121821,6218.909237,260.12121821,1600224873.253,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436100E+00,1.9859423689E+00,4.0289320229E+02,4.0348507743E+02,9.2171979622E-02
2020-09-16,02:54:33.273,259.12121845,6218.909243,260.12121845,1600224873.274,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436100E+00,1.9859429799E+00,4.0284510470E+02,4.0343706004E+02,9.2171979622E-02
2020-09-16,02:54:33.302,259.12121877,6218.909251,260.12121877,1600224873.302,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832770811E+00,1.9856761285E+00,4.0284510470E+02,4.0343706004E+02,9.2171979622E-02
2020-09-16,02:54:33.323,259.12121903,6218.909257,260.12121903,1600224873.324,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832770811E+00,1.9856744466E+00,4.0284510470E+02,4.0343664470E+02,9.2042718612E-02
2020-09-16,02:54:33.345,259.12121927,6218.909263,260.12121927,1600224873.345,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832770811E+00,1.9856727646E+00,4.0284145068E+02,4.0343256998E+02,9.2042718612E-02
2020-09-16,02:54:33.374,259.12121961,6218.909271,260.12121961,1600224873.374,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477991E+00,1.9863442928E+00,4.0284145068E+02,4.0343256998E+02,9.2042718612E-02
2020-09-16,02:54:33.405,259.12121998,6218.909279,260.12121998,1600224873.406,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477991E+00,1.9863437278E+00,4.0284145068E+02,4.0343243050E+02,9.1999311843E-02
2020-09-16,02:54:33.437,259.12122034,6218.909288,260.12122034,1600224873.437,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477991E+00,1.9863431628E+00,4.0285050771E+02,4.0344136135E+02,9.1999311843E-02
2020-09-16,02:54:33.463,259.12122065,6218.909296,260.12122065,1600224873.464,0,963,1.5149125671E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465884E+00,1.9861417092E+00,4.0285050771E+02,4.0344136135E+02,9.1999311843E-02
2020-09-16,02:54:33.484,259.12122089,6218.909301,260.12122089,1600224873.485,0,963,1.5152862549E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465884E+00,1.9861419089E+00,4.0285050771E+02,4.0344141064E+02,9.2014651021E-02
2020-09-16,02:54:33.506,259.12122113,6218.909307,260.12122113,1600224873.506,0,963,1.5149008179E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465884E+00,1.9861421085E+00,4.0280547934E+02,4.0339636550E+02,9.2014651021E-02
2020-09-16,02:54:33.532,259.12122144,6218.909314,260.12122144,1600224873.532,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642875E+00,1.9857593460E+00,4.0280547934E+02,4.0339636550E+02,9.2014651021E-02
2020-09-16,02:54:33.552,259.12122168,6218.909320,260.12122168,1600224873.553,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642875E+00,1.9857572231E+00,4.0280547934E+02,4.0339584136E+02,9.1851514404E-02
2020-09-16,02:54:33.573,259.12122192,6218.909326,260.12122192,1600224873.574,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642875E+00,1.9857551003E+00,4.0284851350E+02,4.0343841441E+02,9.1851514404E-02
2020-09-16,02:54:33.602,259.12122226,6218.909334,260.12122226,1600224873.603,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852114731E+00,1.9876045125E+00,4.0284851350E+02,4.0343841441E+02,9.1851514404E-02
2020-09-16,02:54:33.624,259.12122250,6218.909340,260.12122250,1600224873.624,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852114731E+00,1.9876097393E+00,4.0284851350E+02,4.0343970385E+02,9.2252811682E-02
2020-09-16,02:54:33.644,259.12122274,6218.909346,260.12122274,1600224873.645,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852114731E+00,1.9876149661E+00,4.0283527824E+02,4.0342773858E+02,9.2252811682E-02
2020-09-16,02:54:33.674,259.12122308,6218.909354,260.12122308,1600224873.674,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998352E+00,1.9862016192E+00,4.0283527824E+02,4.0342773858E+02,9.2252811682E-02
2020-09-16,02:54:33.694,259.12122332,6218.909360,260.12122332,1600224873.695,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998352E+00,1.9861998656E+00,4.0283527824E+02,4.0342730568E+02,9.2118082301E-02
2020-09-16,02:54:33.720,259.12122362,6218.909367,260.12122362,1600224873.721,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998352E+00,1.9861981120E+00,4.0281953579E+02,4.0341110721E+02,9.2118082301E-02
2020-09-16,02:54:33.755,259.12122402,6218.909376,260.12122402,1600224873.755,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944870E+00,1.9854919111E+00,4.0281953579E+02,4.0341110721E+02,9.2118082301E-02
2020-09-16,02:54:33.776,259.12122427,6218.909382,260.12122427,1600224873.777,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944870E+00,1.9854914132E+00,4.0281953579E+02,4.0341098426E+02,9.2079814535E-02
2020-09-16,02:54:33.798,259.12122451,6218.909388,260.12122451,1600224873.798,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944870E+00,1.9854909153E+00,4.0267859059E+02,4.0326970921E+02,9.2079814535E-02
2020-09-16,02:54:33.823,259.12122481,6218.909396,260.12122481,1600224873.824,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350281E+00,1.9863324722E+00,4.0267859059E+02,4.0326970921E+02,9.2079814535E-02
2020-09-16,02:54:33.845,259.12122506,6218.909401,260.12122506,1600224873.845,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350281E+00,1.9863352150E+00,4.0267859059E+02,4.0327038603E+02,9.2290540872E-02
2020-09-16,02:54:33.865,259.12122530,6218.909407,260.12122530,1600224873.866,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350281E+00,1.9863379580E+00,4.0274502668E+02,4.0333759669E+02,9.2290540872E-02
2020-09-16,02:54:33.894,259.12122564,6218.909415,260.12122564,1600224873.895,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685001E+00,1.9861712282E+00,4.0274502668E+02,4.0333759669E+02,9.2290540872E-02
2020-09-16,02:54:33.915,259.12122588,6218.909421,260.12122588,1600224873.916,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685001E+00,1.9861695469E+00,4.0274502668E+02,4.0333718173E+02,9.2161364328E-02
2020-09-16,02:54:33.937,259.12122612,6218.909427,260.12122612,1600224873.937,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685001E+00,1.9861678657E+00,4.0279939148E+02,4.0339121143E+02,9.2161364328E-02
2020-09-16,02:54:33.966,259.12122646,6218.909435,260.12122646,1600224873.966,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131400E+00,1.9864128015E+00,4.0279939148E+02,4.0339121143E+02,9.2161364328E-02
2020-09-16,02:54:33.990,259.12122674,6218.909442,260.12122674,1600224873.990,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131400E+00,1.9864127861E+00,4.0279939148E+02,4.0339120762E+02,9.2160176502E-02
2020-09-16,02:54:34.010,259.12122698,6218.909447,260.12122698,1600224874.011,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131400E+00,1.9864127706E+00,4.0286772984E+02,4.0345964257E+02,9.2160176502E-02
2020-09-16,02:54:34.039,259.12122731,6218.909456,260.12122731,1600224874.040,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258553E+00,1.9858247755E+00,4.0286772984E+02,4.0345964257E+02,9.2160176502E-02
2020-09-16,02:54:34.062,259.12122758,6218.909462,260.12122758,1600224874.063,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258553E+00,1.9858242323E+00,4.0286772984E+02,4.0345950843E+02,9.2118433441E-02
2020-09-16,02:54:34.085,259.12122784,6218.909468,260.12122784,1600224874.085,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258553E+00,1.9858236891E+00,4.0273459645E+02,4.0332604539E+02,9.2118433441E-02
2020-09-16,02:54:34.117,259.12122821,6218.909477,260.12122821,1600224874.117,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843709419E+00,1.9867699182E+00,4.0273459645E+02,4.0332604539E+02,9.2118433441E-02
2020-09-16,02:54:34.144,259.12122853,6218.909485,260.12122853,1600224874.145,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843709419E+00,1.9867726315E+00,4.0273459645E+02,4.0332671485E+02,9.2326839481E-02
2020-09-16,02:54:34.165,259.12122877,6218.909491,260.12122877,1600224874.166,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843709419E+00,1.9867753448E+00,4.0282830195E+02,4.0342122774E+02,9.2326839481E-02
2020-09-16,02:54:34.194,259.12122911,6218.909499,260.12122911,1600224874.195,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882464E+00,1.9856913375E+00,4.0282830195E+02,4.0342122774E+02,9.2326839481E-02
2020-09-16,02:54:34.216,259.12122935,6218.909504,260.12122935,1600224874.216,0,963,1.5150311279E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882464E+00,1.9856875239E+00,4.0282830195E+02,4.0342028606E+02,9.2033759471E-02
2020-09-16,02:54:34.236,259.12122959,6218.909510,260.12122959,1600224874.237,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882464E+00,1.9856837103E+00,4.0275836728E+02,4.0334930710E+02,9.2033759471E-02
2020-09-16,02:54:34.266,259.12122993,6218.909518,260.12122993,1600224874.266,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842004048E+00,1.9865969704E+00,4.0275836728E+02,4.0334930710E+02,9.2033759471E-02
2020-09-16,02:54:34.286,259.12123017,6218.909524,260.12123017,1600224874.287,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842004048E+00,1.9865995235E+00,4.0275836728E+02,4.0334993711E+02,9.2229873636E-02
2020-09-16,02:54:34.308,259.12123042,6218.909530,260.12123042,1600224874.308,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842004048E+00,1.9866020765E+00,4.0286643273E+02,4.0345879148E+02,9.2229873636E-02
2020-09-16,02:54:34.338,259.12123078,6218.909539,260.12123078,1600224874.339,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808988E+00,1.9861820627E+00,4.0286643273E+02,4.0345879148E+02,9.2229873636E-02
2020-09-16,02:54:34.361,259.12123103,6218.909545,260.12123103,1600224874.361,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808988E+00,1.9861807891E+00,4.0286643273E+02,4.0345847703E+02,9.2132015405E-02
2020-09-16,02:54:34.384,259.12123130,6218.909551,260.12123130,1600224874.384,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808988E+00,1.9861795154E+00,4.0285499257E+02,4.0344670561E+02,9.2132015405E-02
2020-09-16,02:54:34.413,259.12123163,6218.909559,260.12123163,1600224874.413,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839130030E+00,1.9863117793E+00,4.0285499257E+02,4.0344670561E+02,9.2132015405E-02
2020-09-16,02:54:34.434,259.12123188,6218.909565,260.12123188,1600224874.434,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839130030E+00,1.9863109466E+00,4.0285499257E+02,4.0344650004E+02,9.2068038596E-02
2020-09-16,02:54:34.456,259.12123213,6218.909571,260.12123213,1600224874.456,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839130030E+00,1.9863101138E+00,4.0284460106E+02,4.0343588770E+02,9.2068038596E-02
2020-09-16,02:54:34.486,259.12123249,6218.909580,260.12123249,1600224874.487,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700435E+00,1.9861669816E+00,4.0284460106E+02,4.0343588770E+02,9.2068038596E-02
2020-09-16,02:54:34.519,259.12123286,6218.909589,260.12123286,1600224874.519,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700435E+00,1.9861683530E+00,4.0284460106E+02,4.0343622626E+02,9.2173407219E-02
2020-09-16,02:54:34.551,259.12123323,6218.909598,260.12123323,1600224874.551,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700435E+00,1.9861697245E+00,4.0276671685E+02,4.0335856618E+02,9.2173407219E-02
2020-09-16,02:54:34.578,259.12123355,6218.909605,260.12123355,1600224874.579,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500563E+00,1.9862498341E+00,4.0276671685E+02,4.0335856618E+02,9.2173407219E-02
2020-09-16,02:54:34.602,259.12123383,6218.909612,260.12123383,1600224874.603,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500563E+00,1.9862502040E+00,4.0276671685E+02,4.0335865749E+02,9.2201828581E-02
2020-09-16,02:54:34.624,259.12123407,6218.909618,260.12123407,1600224874.624,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500563E+00,1.9862505739E+00,4.0281278317E+02,4.0340488282E+02,9.2201828581E-02
2020-09-16,02:54:34.650,259.12123438,6218.909625,260.12123438,1600224874.650,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480727E+00,1.9861484669E+00,4.0281278317E+02,4.0340488282E+02,9.2201828581E-02
2020-09-16,02:54:34.671,259.12123462,6218.909631,260.12123462,1600224874.671,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480727E+00,1.9861455858E+00,4.0281278317E+02,4.0340417159E+02,9.1980465226E-02
2020-09-16,02:54:34.691,259.12123486,6218.909637,260.12123486,1600224874.692,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480727E+00,1.9861427047E+00,4.0285528794E+02,4.0344602747E+02,9.1980465226E-02
2020-09-16,02:54:34.717,259.12123516,6218.909644,260.12123516,1600224874.718,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826559141E+00,1.9850492277E+00,4.0285528794E+02,4.0344602747E+02,9.1980465226E-02
2020-09-16,02:54:34.739,259.12123541,6218.909650,260.12123541,1600224874.739,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826559141E+00,1.9850522804E+00,4.0285528794E+02,4.0344678155E+02,9.2215142440E-02
2020-09-16,02:54:34.760,259.12123566,6218.909656,260.12123566,1600224874.761,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826559141E+00,1.9850553331E+00,4.0283594786E+02,4.0342816712E+02,9.2215142440E-02
2020-09-16,02:54:34.789,259.12123598,6218.909664,260.12123598,1600224874.789,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841749505E+00,1.9865762078E+00,4.0283594786E+02,4.0342816712E+02,9.2215142440E-02
2020-09-16,02:54:34.809,259.12123623,6218.909669,260.12123623,1600224874.810,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841749505E+00,1.9865730273E+00,4.0283594786E+02,4.0342738211E+02,9.1970826904E-02
2020-09-16,02:54:34.836,259.12123654,6218.909677,260.12123654,1600224874.837,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841749505E+00,1.9865698468E+00,4.0277854506E+02,4.0336911013E+02,9.1970826904E-02
2020-09-16,02:54:34.871,259.12123694,6218.909687,260.12123694,1600224874.872,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200081E+00,1.9862144760E+00,4.0277854506E+02,4.0336911013E+02,9.1970826904E-02
2020-09-16,02:54:34.894,259.12123721,6218.909693,260.12123721,1600224874.895,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200081E+00,1.9862187927E+00,4.0277854506E+02,4.0337017562E+02,9.2302485388E-02
2020-09-16,02:54:34.917,259.12123747,6218.909699,260.12123747,1600224874.917,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200081E+00,1.9862231095E+00,4.0285612751E+02,4.0344893775E+02,9.2302485388E-02
2020-09-16,02:54:34.944,259.12123778,6218.909707,260.12123778,1600224874.944,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645964E+00,1.9860675096E+00,4.0285612751E+02,4.0344893775E+02,9.2302485388E-02
2020-09-16,02:54:34.966,259.12123803,6218.909713,260.12123803,1600224874.966,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645964E+00,1.9860638969E+00,4.0285612751E+02,4.0344804578E+02,9.2024898879E-02
2020-09-16,02:54:34.986,259.12123826,6218.909718,260.12123826,1600224874.986,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645964E+00,1.9860602842E+00,4.0288826304E+02,4.0347933650E+02,9.2024898879E-02
2020-09-16,02:54:35.013,259.12123858,6218.909726,260.12123858,1600224875.013,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292353E+00,1.9856243974E+00,4.0288826304E+02,4.0347933650E+02,9.2024898879E-02
2020-09-16,02:54:35.033,259.12123882,6218.909732,260.12123882,1600224875.034,0,963,1.5153140259E+02,5.9999259949E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292353E+00,1.9856243338E+00,4.0288826304E+02,4.0347932080E+02,9.2020013135E-02
2020-09-16,02:54:35.055,259.12123906,6218.909738,260.12123906,1600224875.055,0,963,1.5147848969E+02,5.9999644470E+01,2.6312500000E+01,6.0221540833E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292353E+00,1.9856242702E+00,4.0285188360E+02,4.0344287230E+02,9.2020013135E-02
2020-09-16,02:54:35.085,259.12123941,6218.909746,260.12123941,1600224875.085,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203050E+00,1.9862160537E+00,4.0285188360E+02,4.0344287230E+02,9.2020013135E-02
2020-09-16,02:54:35.108,259.12123969,6218.909752,260.12123969,1600224875.109,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203050E+00,1.9862155307E+00,4.0285188360E+02,4.0344274318E+02,9.1979831710E-02
2020-09-16,02:54:35.128,259.12123992,6218.909758,260.12123992,1600224875.129,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203050E+00,1.9862150077E+00,4.0285027229E+02,4.0344100039E+02,9.1979831710E-02
2020-09-16,02:54:35.157,259.12124024,6218.909766,260.12124024,1600224875.157,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499839E+00,1.9856439982E+00,4.0285027229E+02,4.0344100039E+02,9.1979831710E-02
2020-09-16,02:54:35.180,259.12124052,6218.909772,260.12124052,1600224875.181,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499839E+00,1.9856469106E+00,4.0285027229E+02,4.0344171958E+02,9.2203655690E-02
2020-09-16,02:54:35.201,259.12124076,6218.909778,260.12124076,1600224875.202,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499839E+00,1.9856498229E+00,4.0281972746E+02,4.0341184906E+02,9.2203655690E-02
2020-09-16,02:54:35.233,259.12124113,6218.909787,260.12124113,1600224875.234,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239749E+00,1.9865248715E+00,4.0281972746E+02,4.0341184906E+02,9.2203655690E-02
2020-09-16,02:54:35.259,259.12124144,6218.909794,260.12124144,1600224875.260,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239749E+00,1.9865207791E+00,4.0281972746E+02,4.0341083898E+02,9.1889281776E-02
2020-09-16,02:54:35.280,259.12124168,6218.909800,260.12124168,1600224875.281,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239749E+00,1.9865166867E+00,4.0279681815E+02,4.0338688604E+02,9.1889281776E-02
2020-09-16,02:54:35.309,259.12124201,6218.909808,260.12124201,1600224875.310,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820718E+00,1.9853734065E+00,4.0279681815E+02,4.0338688604E+02,9.1889281776E-02
2020-09-16,02:54:35.331,259.12124226,6218.909814,260.12124226,1600224875.331,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820718E+00,1.9853760717E+00,4.0279681815E+02,4.0338754419E+02,9.2094135938E-02
2020-09-16,02:54:35.351,259.12124250,6218.909820,260.12124250,1600224875.352,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820718E+00,1.9853787369E+00,4.0287070562E+02,4.0346219830E+02,9.2094135938E-02
2020-09-16,02:54:35.378,259.12124281,6218.909827,260.12124281,1600224875.379,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378863E+00,1.9863357066E+00,4.0287070562E+02,4.0346219830E+02,9.2094135938E-02
2020-09-16,02:54:35.401,259.12124308,6218.909834,260.12124308,1600224875.402,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378863E+00,1.9863368604E+00,4.0287070562E+02,4.0346248313E+02,9.2182776156E-02
2020-09-16,02:54:35.423,259.12124332,6218.909840,260.12124332,1600224875.423,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378863E+00,1.9863380142E+00,4.0276338973E+02,4.0335529437E+02,9.2182776156E-02
2020-09-16,02:54:35.451,259.12124366,6218.909848,260.12124366,1600224875.452,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709256E+00,1.9860707305E+00,4.0276338973E+02,4.0335529437E+02,9.2182776156E-02
2020-09-16,02:54:35.473,259.12124390,6218.909854,260.12124390,1600224875.473,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709256E+00,1.9860707635E+00,4.0276338973E+02,4.0335530252E+02,9.2185314278E-02
2020-09-16,02:54:35.496,259.12124418,6218.909860,260.12124418,1600224875.497,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709256E+00,1.9860707966E+00,4.0274745440E+02,4.0333935192E+02,9.2185314278E-02
2020-09-16,02:54:35.523,259.12124448,6218.909868,260.12124448,1600224875.523,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505396E+00,1.9861505069E+00,4.0274745440E+02,4.0333935192E+02,9.2185314278E-02
2020-09-16,02:54:35.543,259.12124472,6218.909873,260.12124472,1600224875.544,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505396E+00,1.9861501669E+00,4.0274745440E+02,4.0333926801E+02,9.2159193541E-02
2020-09-16,02:54:35.566,259.12124499,6218.909880,260.12124499,1600224875.567,0,963,1.5147261047E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505396E+00,1.9861498269E+00,4.0283232520E+02,4.0342417959E+02,9.2159193541E-02
2020-09-16,02:54:35.598,259.12124535,6218.909888,260.12124535,1600224875.598,0,963,1.5148214111E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511473E+00,1.9864507982E+00,4.0283232520E+02,4.0342417959E+02,9.2159193541E-02
2020-09-16,02:54:35.631,259.12124573,6218.909898,260.12124573,1600224875.631,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511473E+00,1.9864497186E+00,4.0283232520E+02,4.0342391312E+02,9.2076261257E-02
2020-09-16,02:54:35.663,259.12124610,6218.909906,260.12124610,1600224875.663,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511473E+00,1.9864486391E+00,4.0284095242E+02,4.0343228655E+02,9.2076261257E-02
2020-09-16,02:54:35.691,259.12124644,6218.909914,260.12124644,1600224875.692,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497561E+00,1.9862470046E+00,4.0284095242E+02,4.0343228655E+02,9.2076261257E-02
2020-09-16,02:54:35.713,259.12124668,6218.909920,260.12124668,1600224875.713,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497561E+00,1.9862476949E+00,4.0284095242E+02,4.0343245695E+02,9.2129295997E-02
2020-09-16,02:54:35.733,259.12124692,6218.909926,260.12124692,1600224875.734,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497561E+00,1.9862483852E+00,4.0283330160E+02,4.0342496531E+02,9.2129295997E-02
2020-09-16,02:54:35.762,259.12124725,6218.909934,260.12124725,1600224875.762,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838579444E+00,1.9862565834E+00,4.0283330160E+02,4.0342496531E+02,9.2129295997E-02
2020-09-16,02:54:35.783,259.12124750,6218.909940,260.12124750,1600224875.784,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838579444E+00,1.9862578361E+00,4.0283330160E+02,4.0342527455E+02,9.2225541703E-02
2020-09-16,02:54:35.805,259.12124774,6218.909946,260.12124774,1600224875.805,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838579444E+00,1.9862590888E+00,4.0279029946E+02,4.0338251843E+02,9.2225541703E-02
2020-09-16,02:54:35.831,259.12124804,6218.909953,260.12124804,1600224875.831,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530058E+00,1.9858536601E+00,4.0279029946E+02,4.0338251843E+02,9.2225541703E-02
2020-09-16,02:54:35.851,259.12124829,6218.909959,260.12124829,1600224875.852,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530058E+00,1.9858537347E+00,4.0279029946E+02,4.0338253683E+02,9.2231271344E-02
2020-09-16,02:54:35.872,259.12124853,6218.909965,260.12124853,1600224875.873,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530058E+00,1.9858538092E+00,4.0286288457E+02,4.0345524709E+02,9.2231271344E-02
2020-09-16,02:54:35.900,259.12124884,6218.909972,260.12124884,1600224875.900,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746052E+00,1.9849743454E+00,4.0286288457E+02,4.0345524709E+02,9.2231271344E-02
2020-09-16,02:54:35.920,259.12124907,6218.909978,260.12124907,1600224875.920,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746052E+00,1.9849724629E+00,4.0286288457E+02,4.0345478206E+02,9.2086553144E-02
2020-09-16,02:54:35.980,259.12124978,6218.909995,260.12124978,1600224875.981,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837369795E+00,1.9861343596E+00,4.0286288457E+02,4.0345431703E+02,9.2086553144E-02
2020-09-16,02:54:36.003,259.12125005,6218.910001,260.12125005,1600224876.004,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837369795E+00,1.9861352099E+00,4.0286288457E+02,4.0345452698E+02,9.2151890279E-02
2020-09-16,02:54:36.026,259.12125030,6218.910007,260.12125030,1600224876.026,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837369795E+00,1.9861360603E+00,4.0282190156E+02,4.0341369371E+02,9.2151890279E-02
2020-09-16,02:54:36.055,259.12125064,6218.910015,260.12125064,1600224876.055,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629747E+00,1.9855613614E+00,4.0282190156E+02,4.0341369371E+02,9.2151890279E-02
2020-09-16,02:54:36.075,259.12125088,6218.910021,260.12125088,1600224876.076,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629747E+00,1.9855606014E+00,4.0282190156E+02,4.0341350603E+02,9.2093478294E-02
2020-09-16,02:54:36.096,259.12125112,6218.910027,260.12125112,1600224876.097,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831629747E+00,1.9855598414E+00,4.0288131466E+02,4.0347281868E+02,9.2093478294E-02
2020-09-16,02:54:36.122,259.12125142,6218.910034,260.12125142,1600224876.123,0,963,1.5148849487E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826256481E+00,1.9850218653E+00,4.0288131466E+02,4.0347281868E+02,9.2093478294E-02
2020-09-16,02:54:36.144,259.12125167,6218.910040,260.12125167,1600224876.144,0,963,1.5148849487E+02,5.9999687195E+01,2.6302083333E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826256481E+00,1.9850236044E+00,4.0288131466E+02,4.0347324831E+02,9.2227174826E-02
2020-09-16,02:54:36.164,259.12125191,6218.910046,260.12125191,1600224876.165,0,963,1.5144252319E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826256481E+00,1.9850253435E+00,4.0278267196E+02,4.0337489021E+02,9.2227174826E-02
2020-09-16,02:54:36.190,259.12125221,6218.910053,260.12125221,1600224876.191,0,963,1.5148558044E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069295E+00,1.9858075706E+00,4.0278267196E+02,4.0337489021E+02,9.2227174826E-02
2020-09-16,02:54:36.211,259.12125245,6218.910059,260.12125245,1600224876.212,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069295E+00,1.9858043189E+00,4.0278267196E+02,4.0337408743E+02,9.1977297276E-02
2020-09-16,02:54:36.233,259.12125270,6218.910065,260.12125270,1600224876.233,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069295E+00,1.9858010673E+00,4.0277773926E+02,4.0336834472E+02,9.1977297276E-02
2020-09-16,02:54:36.259,259.12125301,6218.910072,260.12125301,1600224876.260,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722732E+00,1.9854660070E+00,4.0277773926E+02,4.0336834472E+02,9.1977297276E-02
2020-09-16,02:54:36.280,259.12125325,6218.910078,260.12125325,1600224876.281,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722732E+00,1.9854666168E+00,4.0277773926E+02,4.0336849529E+02,9.2024166647E-02
2020-09-16,02:54:36.302,259.12125350,6218.910084,260.12125350,1600224876.302,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722732E+00,1.9854672266E+00,4.0284275874E+02,4.0343376074E+02,9.2024166647E-02
2020-09-16,02:54:36.334,259.12125387,6218.910093,260.12125387,1600224876.334,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772543E+00,1.9861730591E+00,4.0284275874E+02,4.0343376074E+02,9.2024166647E-02
2020-09-16,02:54:36.365,259.12125422,6218.910101,260.12125422,1600224876.365,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772543E+00,1.9861738305E+00,4.0284275874E+02,4.0343395118E+02,9.2083434935E-02
2020-09-16,02:54:36.385,259.12125447,6218.910107,260.12125447,1600224876.386,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772543E+00,1.9861746019E+00,4.0273215742E+02,4.0332337793E+02,9.2083434935E-02
2020-09-16,02:54:36.415,259.12125481,6218.910116,260.12125481,1600224876.416,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066062E+00,1.9864042310E+00,4.0273215742E+02,4.0332337793E+02,9.2083434935E-02
2020-09-16,02:54:36.438,259.12125508,6218.910122,260.12125508,1600224876.439,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066062E+00,1.9864051302E+00,4.0273215742E+02,4.0332359985E+02,9.2152519063E-02
2020-09-16,02:54:36.460,259.12125532,6218.910128,260.12125532,1600224876.460,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066062E+00,1.9864060295E+00,4.0279463189E+02,4.0338638802E+02,9.2152519063E-02
2020-09-16,02:54:36.486,259.12125563,6218.910135,260.12125563,1600224876.486,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182015E+00,1.9860171550E+00,4.0279463189E+02,4.0338638802E+02,9.2152519063E-02
2020-09-16,02:54:36.509,259.12125589,6218.910141,260.12125589,1600224876.509,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182015E+00,1.9860172921E+00,4.0279463189E+02,4.0338642185E+02,9.2163048446E-02
2020-09-16,02:54:36.530,259.12125615,6218.910147,260.12125615,1600224876.531,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182015E+00,1.9860174291E+00,4.0284383148E+02,4.0343572756E+02,9.2163048446E-02
2020-09-16,02:54:36.559,259.12125648,6218.910156,260.12125648,1600224876.560,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841312422E+00,1.9865310904E+00,4.0284383148E+02,4.0343572756E+02,9.2163048446E-02
2020-09-16,02:54:36.582,259.12125675,6218.910162,260.12125675,1600224876.583,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841312422E+00,1.9865312748E+00,4.0284383148E+02,4.0343577308E+02,9.2177215935E-02
2020-09-16,02:54:36.604,259.12125699,6218.910168,260.12125699,1600224876.604,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841312422E+00,1.9865314592E+00,4.0280333852E+02,4.0339526614E+02,9.2177215935E-02
2020-09-16,02:54:36.632,259.12125733,6218.910176,260.12125733,1600224876.633,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869164E+00,1.9859864750E+00,4.0280333852E+02,4.0339526614E+02,9.2177215935E-02
2020-09-16,02:54:36.654,259.12125757,6218.910182,260.12125757,1600224876.654,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869164E+00,1.9859869322E+00,4.0280333852E+02,4.0339537901E+02,9.2212345465E-02
2020-09-16,02:54:36.674,259.12125781,6218.910187,260.12125781,1600224876.675,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869164E+00,1.9859873894E+00,4.0280985284E+02,4.0340201577E+02,9.2212345465E-02
2020-09-16,02:54:36.704,259.12125816,6218.910196,260.12125816,1600224876.705,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093129E+00,1.9856093288E+00,4.0280985284E+02,4.0340201577E+02,9.2212345465E-02
2020-09-16,02:54:36.736,259.12125852,6218.910204,260.12125852,1600224876.736,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093129E+00,1.9856085132E+00,4.0280985284E+02,4.0340181437E+02,9.2149662188E-02
2020-09-16,02:54:36.766,259.12125888,6218.910213,260.12125888,1600224876.767,0,963,1.5149230957E+02,5.9999687195E+01,2.6250000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093129E+00,1.9856076976E+00,4.0283427102E+02,4.0342606702E+02,9.2149662188E-02
2020-09-16,02:54:36.795,259.12125920,6218.910221,260.12125920,1600224876.795,0,963,1.5147988129E+02,5.9999687195E+01,2.6306250000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823646017E+00,1.9847619648E+00,4.0283427102E+02,4.0342606702E+02,9.2149662188E-02
2020-09-16,02:54:36.815,259.12125943,6218.910226,260.12125943,1600224876.815,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823646017E+00,1.9847618344E+00,4.0283427102E+02,4.0342603479E+02,9.2139629168E-02
2020-09-16,02:54:36.835,259.12125968,6218.910232,260.12125968,1600224876.836,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823646017E+00,1.9847617039E+00,4.0283383367E+02,4.0342556455E+02,9.2139629168E-02
2020-09-16,02:54:36.861,259.12125998,6218.910239,260.12125998,1600224876.862,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641717E+00,1.9853619989E+00,4.0283383367E+02,4.0342556455E+02,9.2139629168E-02
2020-09-16,02:54:36.882,259.12126022,6218.910245,260.12126022,1600224876.883,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641717E+00,1.9853629011E+00,4.0283383367E+02,4.0342578739E+02,9.2208980664E-02
2020-09-16,02:54:36.904,259.12126046,6218.910251,260.12126046,1600224876.904,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641717E+00,1.9853638034E+00,4.0283939803E+02,4.0343158276E+02,9.2208980664E-02
2020-09-16,02:54:36.933,259.12126080,6218.910259,260.12126080,1600224876.933,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872730E+00,1.9856872957E+00,4.0283939803E+02,4.0343158276E+02,9.2208980664E-02
2020-09-16,02:54:36.953,259.12126104,6218.910265,260.12126104,1600224876.954,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872730E+00,1.9856875856E+00,4.0283939803E+02,4.0343165434E+02,9.2231256665E-02
2020-09-16,02:54:36.977,259.12126132,6218.910272,260.12126132,1600224876.978,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872730E+00,1.9856878754E+00,4.0283076486E+02,4.0342308005E+02,9.2231256665E-02
2020-09-16,02:54:37.006,259.12126166,6218.910280,260.12126166,1600224877.007,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917288E+00,1.9858925788E+00,4.0283076486E+02,4.0342308005E+02,9.2231256665E-02
2020-09-16,02:54:37.028,259.12126190,6218.910286,260.12126190,1600224877.028,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917288E+00,1.9858920520E+00,4.0283076486E+02,4.0342294999E+02,9.2190778937E-02
2020-09-16,02:54:37.053,259.12126220,6218.910293,260.12126220,1600224877.054,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917288E+00,1.9858915252E+00,4.0279652011E+02,4.0338852486E+02,9.2190778937E-02
2020-09-16,02:54:37.088,259.12126260,6218.910302,260.12126260,1600224877.089,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825150276E+00,1.9849136423E+00,4.0279652011E+02,4.0338852486E+02,9.2190778937E-02
2020-09-16,02:54:37.108,259.12126284,6218.910308,260.12126284,1600224877.109,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825150276E+00,1.9849118020E+00,4.0279652011E+02,4.0338807029E+02,9.2049292248E-02
2020-09-16,02:54:37.130,259.12126308,6218.910314,260.12126308,1600224877.130,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825150276E+00,1.9849099617E+00,4.0272023226E+02,4.0331121592E+02,9.2049292248E-02
2020-09-16,02:54:37.158,259.12126341,6218.910322,260.12126341,1600224877.159,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842466243E+00,1.9866436501E+00,4.0272023226E+02,4.0331121592E+02,9.2049292248E-02
2020-09-16,02:54:37.180,259.12126366,6218.910328,260.12126366,1600224877.180,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842466243E+00,1.9866474912E+00,4.0272023226E+02,4.0331216368E+02,9.2344345363E-02
2020-09-16,02:54:37.200,259.12126390,6218.910334,260.12126390,1600224877.201,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842466243E+00,1.9866513324E+00,4.0276107905E+02,4.0335401837E+02,9.2344345363E-02
2020-09-16,02:54:37.230,259.12126424,6218.910342,260.12126424,1600224877.230,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830090659E+00,1.9854122742E+00,4.0276107905E+02,4.0335401837E+02,9.2344345363E-02
2020-09-16,02:54:37.250,259.12126448,6218.910347,260.12126448,1600224877.251,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830090659E+00,1.9854109278E+00,4.0276107905E+02,4.0335368591E+02,9.2240857757E-02
2020-09-16,02:54:37.272,259.12126472,6218.910353,260.12126472,1600224877.272,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830090659E+00,1.9854095814E+00,4.0290524622E+02,4.0349773264E+02,9.2240857757E-02
2020-09-16,02:54:37.299,259.12126503,6218.910361,260.12126503,1600224877.299,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135533E+00,1.9858145585E+00,4.0290524622E+02,4.0349773264E+02,9.2240857757E-02
2020-09-16,02:54:37.322,259.12126530,6218.910367,260.12126530,1600224877.322,0,963,1.5147850037E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135533E+00,1.9858143671E+00,4.0290524622E+02,4.0349768537E+02,9.2226149413E-02
2020-09-16,02:54:37.342,259.12126554,6218.910373,260.12126554,1600224877.343,0,963,1.5147274170E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135533E+00,1.9858141757E+00,4.0284581370E+02,4.0343811820E+02,9.2226149413E-02
2020-09-16,02:54:37.369,259.12126586,6218.910381,260.12126586,1600224877.370,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083036E+00,1.9856086775E+00,4.0284581370E+02,4.0343811820E+02,9.2226149413E-02
2020-09-16,02:54:37.391,259.12126610,6218.910386,260.12126610,1600224877.391,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083036E+00,1.9856090364E+00,4.0284581370E+02,4.0343820683E+02,9.2253733748E-02
2020-09-16,02:54:37.411,259.12126634,6218.910392,260.12126634,1600224877.412,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083036E+00,1.9856093954E+00,4.0274937271E+02,4.0334171264E+02,9.2253733748E-02
2020-09-16,02:54:37.444,259.12126671,6218.910401,260.12126671,1600224877.444,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481259E+00,1.9861498712E+00,4.0274937271E+02,4.0334171264E+02,9.2253733748E-02
2020-09-16,02:54:37.470,259.12126701,6218.910408,260.12126701,1600224877.470,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481259E+00,1.9861511145E+00,4.0274937271E+02,4.0334201950E+02,9.2349258174E-02
2020-09-16,02:54:37.490,259.12126726,6218.910414,260.12126726,1600224877.491,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481259E+00,1.9861523578E+00,4.0289015768E+02,4.0348331861E+02,9.2349258174E-02
2020-09-16,02:54:37.516,259.12126756,6218.910421,260.12126756,1600224877.517,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094245E+00,1.9855128823E+00,4.0289015768E+02,4.0348331861E+02,9.2349258174E-02
2020-09-16,02:54:37.538,259.12126780,6218.910427,260.12126780,1600224877.538,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094245E+00,1.9855105182E+00,4.0289015768E+02,4.0348273469E+02,9.2167552223E-02
2020-09-16,02:54:37.559,259.12126804,6218.910433,260.12126804,1600224877.559,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094245E+00,1.9855081540E+00,4.0274553146E+02,4.0333731204E+02,9.2167552223E-02
2020-09-16,02:54:37.588,259.12126838,6218.910441,260.12126838,1600224877.588,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843070424E+00,1.9867072205E+00,4.0274553146E+02,4.0333731204E+02,9.2167552223E-02
2020-09-16,02:54:37.611,259.12126865,6218.910448,260.12126865,1600224877.611,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843070424E+00,1.9867056019E+00,4.0274553146E+02,4.0333691265E+02,9.2043225047E-02
2020-09-16,02:54:37.630,259.12126887,6218.910453,260.12126887,1600224877.630,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843070424E+00,1.9867039833E+00,4.0278376073E+02,4.0337479863E+02,9.2043225047E-02
2020-09-16,02:54:37.657,259.12126918,6218.910460,260.12126918,1600224877.657,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759557E+00,1.9857717718E+00,4.0278376073E+02,4.0337479863E+02,9.2043225047E-02
2020-09-16,02:54:37.677,259.12126942,6218.910466,260.12126942,1600224877.678,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759557E+00,1.9857720011E+00,4.0278376073E+02,4.0337485523E+02,9.2060842046E-02
2020-09-16,02:54:37.700,259.12126968,6218.910472,260.12126968,1600224877.700,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759557E+00,1.9857722303E+00,4.0282614603E+02,4.0341735933E+02,9.2060842046E-02
2020-09-16,02:54:37.726,259.12126999,6218.910480,260.12126999,1600224877.727,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184897E+00,1.9856145741E+00,4.0282614603E+02,4.0341735933E+02,9.2060842046E-02
2020-09-16,02:54:37.749,259.12127024,6218.910486,260.12127024,1600224877.749,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184897E+00,1.9856155052E+00,4.0282614603E+02,4.0341758925E+02,9.2132400353E-02
2020-09-16,02:54:37.769,259.12127049,6218.910492,260.12127049,1600224877.770,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184897E+00,1.9856164363E+00,4.0280419059E+02,4.0339583149E+02,9.2132400353E-02
2020-09-16,02:54:37.796,259.12127079,6218.910499,260.12127079,1600224877.796,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133530E+00,1.9857114143E+00,4.0280419059E+02,4.0339583149E+02,9.2132400353E-02
2020-09-16,02:54:37.826,259.12127115,6218.910507,260.12127115,1600224877.827,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133530E+00,1.9857104284E+00,4.0280419059E+02,4.0339558806E+02,9.2056634979E-02
2020-09-16,02:54:37.858,259.12127152,6218.910516,260.12127152,1600224877.859,0,963,1.5145930481E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133530E+00,1.9857094425E+00,4.0287483403E+02,4.0346609175E+02,9.2056634979E-02
2020-09-16,02:54:37.885,259.12127183,6218.910524,260.12127183,1600224877.886,0,963,1.5148488617E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151578E+00,1.9858113703E+00,4.0287483403E+02,4.0346609175E+02,9.2056634979E-02
2020-09-16,02:54:37.907,259.12127207,6218.910530,260.12127207,1600224877.907,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151578E+00,1.9858137924E+00,4.0287483403E+02,4.0346668986E+02,9.2242763565E-02
2020-09-16,02:54:37.927,259.12127230,6218.910535,260.12127230,1600224877.927,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151578E+00,1.9858162145E+00,4.0273999705E+02,4.0333225271E+02,9.2242763565E-02
2020-09-16,02:54:37.953,259.12127262,6218.910543,260.12127262,1600224877.954,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779579E+00,1.9859792117E+00,4.0273999705E+02,4.0333225271E+02,9.2242763565E-02
2020-09-16,02:54:37.974,259.12127286,6218.910549,260.12127286,1600224877.975,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779579E+00,1.9859753499E+00,4.0273999705E+02,4.0333129946E+02,9.1946021025E-02
2020-09-16,02:54:37.996,259.12127310,6218.910554,260.12127310,1600224877.996,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779579E+00,1.9859714881E+00,4.0275673185E+02,4.0334710556E+02,9.1946021025E-02
2020-09-16,02:54:38.022,259.12127340,6218.910562,260.12127340,1600224878.022,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245476E+00,1.9862183753E+00,4.0275673185E+02,4.0334710556E+02,9.1946021025E-02
2020-09-16,02:54:38.042,259.12127365,6218.910567,260.12127365,1600224878.043,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245476E+00,1.9862226293E+00,4.0275673185E+02,4.0334815551E+02,9.2272860544E-02
2020-09-16,02:54:38.063,259.12127389,6218.910573,260.12127389,1600224878.064,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245476E+00,1.9862268834E+00,4.0269462520E+02,4.0328700748E+02,9.2272860544E-02
2020-09-16,02:54:38.092,259.12127421,6218.910581,260.12127421,1600224878.092,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917171E+00,1.9858936499E+00,4.0269462520E+02,4.0328700748E+02,9.2272860544E-02
2020-09-16,02:54:38.114,259.12127447,6218.910587,260.12127447,1600224878.114,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917171E+00,1.9858921497E+00,4.0269462520E+02,4.0328663721E+02,9.2157583647E-02
2020-09-16,02:54:38.140,259.12127477,6218.910594,260.12127477,1600224878.140,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917171E+00,1.9858906496E+00,4.0291186030E+02,4.0350382120E+02,9.2157583647E-02
2020-09-16,02:54:38.173,259.12127515,6218.910604,260.12127515,1600224878.173,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843549033E+00,1.9867548797E+00,4.0291186030E+02,4.0350382120E+02,9.2157583647E-02
2020-09-16,02:54:38.196,259.12127542,6218.910610,260.12127542,1600224878.196,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843549033E+00,1.9867536307E+00,4.0291186030E+02,4.0350351289E+02,9.2061646625E-02
2020-09-16,02:54:38.217,259.12127566,6218.910616,260.12127566,1600224878.217,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843549033E+00,1.9867523816E+00,4.0280336502E+02,4.0339455006E+02,9.2061646625E-02
2020-09-16,02:54:38.244,259.12127598,6218.910624,260.12127598,1600224878.245,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807386E+00,1.9858771608E+00,4.0280336502E+02,4.0339455006E+02,9.2061646625E-02
2020-09-16,02:54:38.266,259.12127624,6218.910630,260.12127624,1600224878.267,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807386E+00,1.9858783597E+00,4.0280336502E+02,4.0339484606E+02,9.2153774718E-02
2020-09-16,02:54:38.288,259.12127648,6218.910636,260.12127648,1600224878.288,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807386E+00,1.9858795586E+00,4.0286169727E+02,4.0345356000E+02,9.2153774718E-02
2020-09-16,02:54:38.315,259.12127681,6218.910643,260.12127681,1600224878.316,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073189E+00,1.9859061711E+00,4.0286169727E+02,4.0345356000E+02,9.2153774718E-02
2020-09-16,02:54:38.338,259.12127706,6218.910649,260.12127706,1600224878.338,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073189E+00,1.9859067957E+00,4.0286169727E+02,4.0345371421E+02,9.2201768287E-02
2020-09-16,02:54:38.358,259.12127730,6218.910655,260.12127730,1600224878.359,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073189E+00,1.9859074202E+00,4.0290039521E+02,4.0349262326E+02,9.2201768287E-02
2020-09-16,02:54:38.388,259.12127764,6218.910663,260.12127764,1600224878.388,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846039786E+00,1.9870054069E+00,4.0290039521E+02,4.0349262326E+02,9.2201768287E-02
2020-09-16,02:54:38.408,259.12127788,6218.910669,260.12127788,1600224878.409,0,963,1.5151046753E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846039786E+00,1.9870036022E+00,4.0290039521E+02,4.0349217784E+02,9.2063163928E-02
2020-09-16,02:54:38.430,259.12127813,6218.910675,260.12127813,1600224878.430,0,963,1.5150228882E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846039786E+00,1.9870017974E+00,4.0276473794E+02,4.0335587604E+02,9.2063163928E-02
2020-09-16,02:54:38.456,259.12127843,6218.910682,260.12127843,1600224878.456,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362201E+00,1.9861329904E+00,4.0276473794E+02,4.0335587604E+02,9.2063163928E-02
2020-09-16,02:54:38.476,259.12127867,6218.910688,260.12127867,1600224878.477,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362201E+00,1.9861330422E+00,4.0276473794E+02,4.0335588881E+02,9.2067138701E-02
2020-09-16,02:54:38.497,259.12127891,6218.910694,260.12127891,1600224878.498,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362201E+00,1.9861330939E+00,4.0277562783E+02,4.0336680745E+02,9.2067138701E-02
2020-09-16,02:54:38.529,259.12127928,6218.910703,260.12127928,1600224878.530,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843721293E+00,1.9867697715E+00,4.0277562783E+02,4.0336680745E+02,9.2067138701E-02
2020-09-16,02:54:38.555,259.12127958,6218.910710,260.12127958,1600224878.556,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843721293E+00,1.9867721500E+00,4.0277562783E+02,4.0336739437E+02,9.2249830481E-02
2020-09-16,02:54:38.579,259.12127986,6218.910717,260.12127986,1600224878.580,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843721293E+00,1.9867745286E+00,4.0276482616E+02,4.0335716373E+02,9.2249830481E-02
2020-09-16,02:54:38.605,259.12128016,6218.910724,260.12128016,1600224878.606,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530523E+00,1.9861547020E+00,4.0276482616E+02,4.0335716373E+02,9.2249830481E-02
2020-09-16,02:54:38.627,259.12128041,6218.910730,260.12128041,1600224878.627,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530523E+00,1.9861528440E+00,4.0276482616E+02,4.0335670513E+02,9.2107076137E-02
2020-09-16,02:54:38.648,259.12128065,6218.910736,260.12128065,1600224878.648,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530523E+00,1.9861509860E+00,4.0283947106E+02,4.0343100103E+02,9.2107076137E-02
2020-09-16,02:54:38.676,259.12128097,6218.910743,260.12128097,1600224878.676,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770080E+00,1.9860748498E+00,4.0283947106E+02,4.0343100103E+02,9.2107076137E-02
2020-09-16,02:54:38.698,259.12128124,6218.910750,260.12128124,1600224878.699,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770080E+00,1.9860748754E+00,4.0283947106E+02,4.0343100735E+02,9.2109043105E-02
2020-09-16,02:54:38.720,259.12128149,6218.910756,260.12128149,1600224878.721,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770080E+00,1.9860749010E+00,4.0276307048E+02,4.0335450091E+02,9.2109043105E-02
2020-09-16,02:54:38.747,259.12128181,6218.910763,260.12128181,1600224878.748,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204441E+00,1.9863186314E+00,4.0276307048E+02,4.0335450091E+02,9.2109043105E-02
2020-09-16,02:54:38.769,259.12128205,6218.910769,260.12128205,1600224878.769,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204441E+00,1.9863172252E+00,4.0276307048E+02,4.0335415385E+02,9.2001011471E-02
2020-09-16,02:54:38.789,259.12128229,6218.910775,260.12128229,1600224878.790,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204441E+00,1.9863158191E+00,4.0293225896E+02,4.0352324343E+02,9.2001011471E-02
2020-09-16,02:54:38.815,259.12128259,6218.910782,260.12128259,1600224878.816,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986843E+00,1.9858935500E+00,4.0293225896E+02,4.0352324343E+02,9.2001011471E-02
2020-09-16,02:54:38.836,259.12128284,6218.910788,260.12128284,1600224878.837,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986843E+00,1.9858980927E+00,4.0293225896E+02,4.0352436531E+02,9.2350087575E-02
2020-09-16,02:54:38.858,259.12128308,6218.910794,260.12128308,1600224878.858,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986843E+00,1.9859026354E+00,4.0279691069E+02,4.0338993967E+02,9.2350087575E-02
2020-09-16,02:54:38.887,259.12128341,6218.910802,260.12128341,1600224878.887,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342810E+00,1.9861385177E+00,4.0279691069E+02,4.0338993967E+02,9.2350087575E-02
2020-09-16,02:54:38.921,259.12128382,6218.910812,260.12128382,1600224878.922,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342810E+00,1.9861383802E+00,4.0279691069E+02,4.0338990573E+02,9.2339524520E-02
2020-09-16,02:54:38.953,259.12128418,6218.910820,260.12128418,1600224878.953,0,963,1.5149002075E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342810E+00,1.9861382428E+00,4.0278812872E+02,4.0338107689E+02,9.2339524520E-02
2020-09-16,02:54:38.980,259.12128449,6218.910828,260.12128449,1600224878.980,0,963,1.5146085052E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021879E+00,1.9857056260E+00,4.0278812872E+02,4.0338107689E+02,9.2339524520E-02
2020-09-16,02:54:39.000,259.12128473,6218.910834,260.12128473,1600224879.001,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021879E+00,1.9857014862E+00,4.0278812872E+02,4.0338005476E+02,9.2021374913E-02
2020-09-16,02:54:39.022,259.12128498,6218.910839,260.12128498,1600224879.022,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021879E+00,1.9856973464E+00,4.0280395402E+02,4.0339488115E+02,9.2021374913E-02
2020-09-16,02:54:39.053,259.12128535,6218.910848,260.12128535,1600224879.054,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590204E+00,1.9854538851E+00,4.0280395402E+02,4.0339488115E+02,9.2021374913E-02
2020-09-16,02:54:39.076,259.12128561,6218.910855,260.12128561,1600224879.077,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590204E+00,1.9854568358E+00,4.0280395402E+02,4.0339560978E+02,9.2248162202E-02
2020-09-16,02:54:39.098,259.12128586,6218.910861,260.12128586,1600224879.098,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590204E+00,1.9854597864E+00,4.0282091419E+02,4.0341332353E+02,9.2248162202E-02
2020-09-16,02:54:39.127,259.12128619,6218.910869,260.12128619,1600224879.127,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830454278E+00,1.9854461774E+00,4.0282091419E+02,4.0341332353E+02,9.2248162202E-02
2020-09-16,02:54:39.148,259.12128644,6218.910874,260.12128644,1600224879.148,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830454278E+00,1.9854475444E+00,4.0282091419E+02,4.0341366110E+02,9.2353227950E-02
2020-09-16,02:54:39.168,259.12128668,6218.910880,260.12128668,1600224879.169,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830454278E+00,1.9854489114E+00,4.0287809875E+02,4.0347126744E+02,9.2353227950E-02
2020-09-16,02:54:39.197,259.12128701,6218.910888,260.12128701,1600224879.198,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922230E+00,1.9859963693E+00,4.0287809875E+02,4.0347126744E+02,9.2353227950E-02
2020-09-16,02:54:39.220,259.12128728,6218.910895,260.12128728,1600224879.221,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922230E+00,1.9859953955E+00,4.0287809875E+02,4.0347102699E+02,9.2278403315E-02
2020-09-16,02:54:39.247,259.12128759,6218.910902,260.12128759,1600224879.248,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922230E+00,1.9859944217E+00,4.0275087151E+02,4.0334337214E+02,9.2278403315E-02
2020-09-16,02:54:39.279,259.12128795,6218.910911,260.12128795,1600224879.279,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829784854E+00,1.9853799409E+00,4.0275087151E+02,4.0334337214E+02,9.2278403315E-02
2020-09-16,02:54:39.301,259.12128821,6218.910917,260.12128821,1600224879.301,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829784854E+00,1.9853777366E+00,4.0275087151E+02,4.0334282787E+02,9.2108978262E-02
2020-09-16,02:54:39.321,259.12128844,6218.910923,260.12128844,1600224879.321,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829784854E+00,1.9853755324E+00,4.0277843660E+02,4.0336988917E+02,9.2108978262E-02
2020-09-16,02:54:39.349,259.12128877,6218.910931,260.12128877,1600224879.350,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145854E+00,1.9862126430E+00,4.0277843660E+02,4.0336988917E+02,9.2108978262E-02
2020-09-16,02:54:39.371,259.12128903,6218.910937,260.12128903,1600224879.372,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145854E+00,1.9862133859E+00,4.0277843660E+02,4.0337007253E+02,9.2166052321E-02
2020-09-16,02:54:39.391,259.12128926,6218.910942,260.12128926,1600224879.392,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145854E+00,1.9862141287E+00,4.0276941423E+02,4.0336122027E+02,9.2166052321E-02
2020-09-16,02:54:39.421,259.12128959,6218.910950,260.12128959,1600224879.421,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302947E+00,1.9861297361E+00,4.0276941423E+02,4.0336122027E+02,9.2166052321E-02
2020-09-16,02:54:39.446,259.12128988,6218.910957,260.12128988,1600224879.446,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302947E+00,1.9861286977E+00,4.0276941423E+02,4.0336096396E+02,9.2086271620E-02
2020-09-16,02:54:39.469,259.12129015,6218.910964,260.12129015,1600224879.469,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302947E+00,1.9861276594E+00,4.0272621580E+02,4.0331744581E+02,9.2086271620E-02
2020-09-16,02:54:39.497,259.12129049,6218.910972,260.12129049,1600224879.498,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259645E+00,1.9859230822E+00,4.0272621580E+02,4.0331744581E+02,9.2086271620E-02
2020-09-16,02:54:39.519,259.12129073,6218.910978,260.12129073,1600224879.519,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259645E+00,1.9859231104E+00,4.0272621580E+02,4.0331745275E+02,9.2088432244E-02
2020-09-16,02:54:39.539,259.12129097,6218.910983,260.12129097,1600224879.540,0,963,1.5144834900E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259645E+00,1.9859231385E+00,4.0280212546E+02,4.0339348080E+02,9.2088432244E-02
2020-09-16,02:54:39.565,259.12129127,6218.910991,260.12129127,1600224879.566,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839990159E+00,1.9863967616E+00,4.0280212546E+02,4.0339348080E+02,9.2088432244E-02
2020-09-16,02:54:39.588,259.12129154,6218.910997,260.12129154,1600224879.589,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839990159E+00,1.9863973102E+00,4.0280212546E+02,4.0339361620E+02,9.2130577717E-02
2020-09-16,02:54:39.611,259.12129179,6218.911003,260.12129179,1600224879.611,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839990159E+00,1.9863978588E+00,4.0278365607E+02,4.0337525510E+02,9.2130577717E-02
2020-09-16,02:54:39.641,259.12129215,6218.911012,260.12129215,1600224879.642,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151639E+00,1.9856130590E+00,4.0278365607E+02,4.0337525510E+02,9.2130577717E-02
2020-09-16,02:54:39.668,259.12129247,6218.911019,260.12129247,1600224879.669,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151639E+00,1.9856134105E+00,4.0278365607E+02,4.0337534188E+02,9.2157589627E-02
2020-09-16,02:54:39.690,259.12129271,6218.911025,260.12129271,1600224879.690,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151639E+00,1.9856137620E+00,4.0269640977E+02,4.0328805417E+02,9.2157589627E-02
2020-09-16,02:54:39.716,259.12129301,6218.911032,260.12129301,1600224879.716,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659063E+00,1.9856645657E+00,4.0269640977E+02,4.0328805417E+02,9.2157589627E-02
2020-09-16,02:54:39.736,259.12129325,6218.911038,260.12129325,1600224879.737,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659063E+00,1.9856639003E+00,4.0269640977E+02,4.0328788990E+02,9.2106447781E-02
2020-09-16,02:54:39.757,259.12129350,6218.911044,260.12129350,1600224879.758,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659063E+00,1.9856632348E+00,4.0280036983E+02,4.0339183835E+02,9.2106447781E-02
2020-09-16,02:54:39.785,259.12129381,6218.911051,260.12129381,1600224879.785,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322632E+00,1.9852290676E+00,4.0280036983E+02,4.0339183835E+02,9.2106447781E-02
2020-09-16,02:54:39.805,259.12129405,6218.911057,260.12129405,1600224879.806,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322632E+00,1.9852295211E+00,4.0280036983E+02,4.0339195036E+02,9.2141312322E-02
2020-09-16,02:54:39.826,259.12129429,6218.911063,260.12129429,1600224879.827,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322632E+00,1.9852299747E+00,4.0280125346E+02,4.0339294731E+02,9.2141312322E-02
2020-09-16,02:54:39.855,259.12129462,6218.911071,260.12129462,1600224879.855,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893400E+00,1.9863884506E+00,4.0280125346E+02,4.0339294731E+02,9.2141312322E-02
2020-09-16,02:54:39.875,259.12129486,6218.911077,260.12129486,1600224879.876,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893400E+00,1.9863881910E+00,4.0280125346E+02,4.0339288324E+02,9.2121369779E-02
2020-09-16,02:54:39.898,259.12129512,6218.911083,260.12129512,1600224879.898,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893400E+00,1.9863879315E+00,4.0285132705E+02,4.0344296629E+02,9.2121369779E-02
2020-09-16,02:54:39.926,259.12129544,6218.911091,260.12129544,1600224879.926,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537504E+00,1.9855513317E+00,4.0285132705E+02,4.0344296629E+02,9.2121369779E-02
2020-09-16,02:54:39.947,259.12129569,6218.911097,260.12129569,1600224879.948,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537504E+00,1.9855542435E+00,4.0285132705E+02,4.0344368537E+02,9.2345158418E-02
2020-09-16,02:54:39.970,259.12129596,6218.911103,260.12129596,1600224879.971,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537504E+00,1.9855571553E+00,4.0278818979E+02,4.0338117425E+02,9.2345158418E-02
2020-09-16,02:54:39.996,259.12129626,6218.911110,260.12129626,1600224879.997,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243731E+00,1.9862285907E+00,4.0278818979E+02,4.0338117425E+02,9.2345158418E-02
2020-09-16,02:54:40.029,259.12129663,6218.911119,260.12129663,1600224880.029,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243731E+00,1.9862272351E+00,4.0278818979E+02,4.0338083964E+02,9.2241007659E-02
2020-09-16,02:54:40.061,259.12129700,6218.911128,260.12129700,1600224880.061,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243731E+00,1.9862258795E+00,4.0272790977E+02,4.0332013637E+02,9.2241007659E-02
2020-09-16,02:54:40.086,259.12129730,6218.911135,260.12129730,1600224880.087,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156048E+00,1.9862171006E+00,4.0272790977E+02,4.0332013637E+02,9.2241007659E-02
2020-09-16,02:54:40.109,259.12129757,6218.911142,260.12129757,1600224880.110,0,963,1.5148190308E+02,5.9999687195E+01,2.6312500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156048E+00,1.9862168760E+00,4.0272790977E+02,4.0332008094E+02,9.2223750805E-02
2020-09-16,02:54:40.128,259.12129779,6218.911147,260.12129779,1600224880.129,0,963,1.5148040161E+02,5.9999833679E+01,2.6312500000E+01,6.0221836853E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156048E+00,1.9862166513E+00,4.0278179769E+02,4.0337399265E+02,9.2223750805E-02
2020-09-16,02:54:40.157,259.12129812,6218.911155,260.12129812,1600224880.158,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050355E+00,1.9857054641E+00,4.0278179769E+02,4.0337399265E+02,9.2223750805E-02
2020-09-16,02:54:40.178,259.12129837,6218.911161,260.12129837,1600224880.179,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050355E+00,1.9857041183E+00,4.0278179769E+02,4.0337366039E+02,9.2120327973E-02
2020-09-16,02:54:40.200,259.12129861,6218.911167,260.12129861,1600224880.200,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050355E+00,1.9857027725E+00,4.0275511030E+02,4.0334660154E+02,9.2120327973E-02
2020-09-16,02:54:40.226,259.12129891,6218.911174,260.12129891,1600224880.226,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189455E+00,1.9858168203E+00,4.0275511030E+02,4.0334660154E+02,9.2120327973E-02
2020-09-16,02:54:40.246,259.12129916,6218.911180,260.12129916,1600224880.247,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189455E+00,1.9858166778E+00,4.0275511030E+02,4.0334656638E+02,9.2109382665E-02
2020-09-16,02:54:40.267,259.12129940,6218.911186,260.12129940,1600224880.268,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189455E+00,1.9858165354E+00,4.0274006356E+02,4.0333146238E+02,9.2109382665E-02
2020-09-16,02:54:40.295,259.12129971,6218.911193,260.12129971,1600224880.295,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319542E+00,1.9864302851E+00,4.0274006356E+02,4.0333146238E+02,9.2109382665E-02
2020-09-16,02:54:40.315,259.12129995,6218.911199,260.12129995,1600224880.316,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319542E+00,1.9864308097E+00,4.0274006356E+02,4.0333159184E+02,9.2149683301E-02
2020-09-16,02:54:40.342,259.12130025,6218.911206,260.12130025,1600224880.342,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319542E+00,1.9864313343E+00,4.0278348847E+02,4.0337521001E+02,9.2149683301E-02
2020-09-16,02:54:40.374,259.12130063,6218.911215,260.12130063,1600224880.374,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390883E+00,1.9863383561E+00,4.0278348847E+02,4.0337521001E+02,9.2149683301E-02
2020-09-16,02:54:40.394,259.12130087,6218.911221,260.12130087,1600224880.395,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390883E+00,1.9863382580E+00,4.0278348847E+02,4.0337518580E+02,9.2142146873E-02
2020-09-16,02:54:40.415,259.12130111,6218.911227,260.12130111,1600224880.416,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839390883E+00,1.9863381599E+00,4.0275301501E+02,4.0334464335E+02,9.2142146873E-02
2020-09-16,02:54:40.441,259.12130141,6218.911234,260.12130141,1600224880.442,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989795E+00,1.9858975189E+00,4.0275301501E+02,4.0334464335E+02,9.2142146873E-02
2020-09-16,02:54:40.464,259.12130168,6218.911240,260.12130168,1600224880.465,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989795E+00,1.9859001244E+00,4.0275301501E+02,4.0334528652E+02,9.2342358461E-02
2020-09-16,02:54:40.486,259.12130193,6218.911246,260.12130193,1600224880.487,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989795E+00,1.9859027298E+00,4.0276710007E+02,4.0336003549E+02,9.2342358461E-02
2020-09-16,02:54:40.517,259.12130229,6218.911255,260.12130229,1600224880.518,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843881480E+00,1.9867929759E+00,4.0276710007E+02,4.0336003549E+02,9.2342358461E-02
2020-09-16,02:54:40.539,259.12130253,6218.911261,260.12130253,1600224880.539,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843881480E+00,1.9867898188E+00,4.0276710007E+02,4.0335925647E+02,9.2099867108E-02
2020-09-16,02:54:40.559,259.12130278,6218.911267,260.12130278,1600224880.560,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843881480E+00,1.9867866617E+00,4.0280679453E+02,4.0339823020E+02,9.2099867108E-02
2020-09-16,02:54:40.588,259.12130311,6218.911275,260.12130311,1600224880.589,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871963E+00,1.9857845002E+00,4.0280679453E+02,4.0339823020E+02,9.2099867108E-02
2020-09-16,02:54:40.611,259.12130337,6218.911281,260.12130337,1600224880.611,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871963E+00,1.9857853922E+00,4.0280679453E+02,4.0339845045E+02,9.2168419370E-02
2020-09-16,02:54:40.631,259.12130360,6218.911286,260.12130360,1600224880.631,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871963E+00,1.9857862843E+00,4.0284479476E+02,4.0343672677E+02,9.2168419370E-02
2020-09-16,02:54:40.660,259.12130394,6218.911294,260.12130394,1600224880.660,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839735800E+00,1.9863733773E+00,4.0284479476E+02,4.0343672677E+02,9.2168419370E-02
2020-09-16,02:54:40.681,259.12130419,6218.911301,260.12130419,1600224880.682,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839735800E+00,1.9863736744E+00,4.0284479476E+02,4.0343680012E+02,9.2191246136E-02
2020-09-16,02:54:40.703,259.12130443,6218.911306,260.12130443,1600224880.703,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839735800E+00,1.9863739716E+00,4.0268934000E+02,4.0328119022E+02,9.2191246136E-02
2020-09-16,02:54:40.733,259.12130479,6218.911315,260.12130479,1600224880.734,0,963,1.5148002625E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548151E+00,1.9854540950E+00,4.0268934000E+02,4.0328119022E+02,9.2191246136E-02
2020-09-16,02:54:40.759,259.12130509,6218.911322,260.12130509,1600224880.760,0,963,1.5148178355E+02,5.9999870300E+01,2.6302083333E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548151E+00,1.9854523266E+00,4.0268934000E+02,4.0328075364E+02,9.2055321537E-02
2020-09-16,02:54:40.780,259.12130534,6218.911328,260.12130534,1600224880.781,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548151E+00,1.9854505581E+00,4.0275801460E+02,4.0334909244E+02,9.2055321537E-02
2020-09-16,02:54:40.808,259.12130565,6218.911336,260.12130565,1600224880.808,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360661E+00,1.9855319073E+00,4.0275801460E+02,4.0334909244E+02,9.2055321537E-02
2020-09-16,02:54:40.828,259.12130589,6218.911341,260.12130589,1600224880.829,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360661E+00,1.9855366969E+00,4.0275801460E+02,4.0335027500E+02,9.2423437489E-02
2020-09-16,02:54:40.849,259.12130613,6218.911347,260.12130613,1600224880.850,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360661E+00,1.9855414866E+00,4.0282226009E+02,4.0341579773E+02,9.2423437489E-02
2020-09-16,02:54:40.875,259.12130644,6218.911354,260.12130644,1600224880.876,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175376E+00,1.9858232994E+00,4.0282226009E+02,4.0341579773E+02,9.2423437489E-02
2020-09-16,02:54:40.897,259.12130668,6218.911360,260.12130668,1600224880.897,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175376E+00,1.9858200592E+00,4.0282226009E+02,4.0341499771E+02,9.2174444687E-02
2020-09-16,02:54:40.917,259.12130692,6218.911366,260.12130692,1600224880.918,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175376E+00,1.9858168191E+00,4.0276113316E+02,4.0335298095E+02,9.2174444687E-02
2020-09-16,02:54:40.947,259.12130726,6218.911374,260.12130726,1600224880.947,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845202478E+00,1.9869208632E+00,4.0276113316E+02,4.0335298095E+02,9.2174444687E-02
2020-09-16,02:54:40.967,259.12130750,6218.911380,260.12130750,1600224880.968,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845202478E+00,1.9869209090E+00,4.0276113316E+02,4.0335299223E+02,9.2177958136E-02
2020-09-16,02:54:40.990,259.12130775,6218.911386,260.12130775,1600224880.990,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845202478E+00,1.9869209547E+00,4.0277893819E+02,4.0337083472E+02,9.2177958136E-02
2020-09-16,02:54:41.019,259.12130810,6218.911394,260.12130810,1600224881.020,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841204741E+00,1.9865206975E+00,4.0277893819E+02,4.0337083472E+02,9.2177958136E-02
2020-09-16,02:54:41.042,259.12130836,6218.911401,260.12130836,1600224881.042,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841204741E+00,1.9865217794E+00,4.0277893819E+02,4.0337110174E+02,9.2261072162E-02
2020-09-16,02:54:41.062,259.12130860,6218.911406,260.12130860,1600224881.063,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841204741E+00,1.9865228614E+00,4.0291210036E+02,4.0350472678E+02,9.2261072162E-02
2020-09-16,02:54:41.092,259.12130894,6218.911414,260.12130894,1600224881.092,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843368736E+00,1.9867395229E+00,4.0291210036E+02,4.0350472678E+02,9.2261072162E-02
2020-09-16,02:54:41.122,259.12130929,6218.911423,260.12130929,1600224881.123,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843368736E+00,1.9867382446E+00,4.0291210036E+02,4.0350441123E+02,9.2162884693E-02
2020-09-16,02:54:41.154,259.12130966,6218.911432,260.12130966,1600224881.155,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843368736E+00,1.9867369663E+00,4.0281413525E+02,4.0340598664E+02,9.2162884693E-02
2020-09-16,02:54:41.184,259.12131000,6218.911440,260.12131000,1600224881.184,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935058E+00,1.9859926993E+00,4.0281413525E+02,4.0340598664E+02,9.2162884693E-02
2020-09-16,02:54:41.206,259.12131025,6218.911446,260.12131025,1600224881.206,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935058E+00,1.9859928651E+00,4.0281413525E+02,4.0340602755E+02,9.2175619990E-02
2020-09-16,02:54:41.226,259.12131049,6218.911452,260.12131049,1600224881.226,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935058E+00,1.9859930308E+00,4.0275801465E+02,4.0334986541E+02,9.2175619990E-02
2020-09-16,02:54:41.255,259.12131082,6218.911460,260.12131082,1600224881.255,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964963E+00,1.9858959039E+00,4.0275801465E+02,4.0334986541E+02,9.2175619990E-02
2020-09-16,02:54:41.276,259.12131106,6218.911466,260.12131106,1600224881.276,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964963E+00,1.9858975497E+00,4.0275801465E+02,4.0335027168E+02,9.2302085847E-02
2020-09-16,02:54:41.298,259.12131132,6218.911472,260.12131132,1600224881.298,0,963,1.5149057007E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964963E+00,1.9858991954E+00,4.0274743695E+02,4.0334008468E+02,9.2302085847E-02
2020-09-16,02:54:41.325,259.12131164,6218.911479,260.12131164,1600224881.326,0,963,1.5150242157E+02,5.9999870300E+01,2.6306250000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373547E+00,1.9855396188E+00,4.0274743695E+02,4.0334008468E+02,9.2302085847E-02
2020-09-16,02:54:41.346,259.12131189,6218.911485,260.12131189,1600224881.347,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373547E+00,1.9855381195E+00,4.0274743695E+02,4.0333971450E+02,9.2186851856E-02
2020-09-16,02:54:41.368,259.12131214,6218.911491,260.12131214,1600224881.369,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373547E+00,1.9855366202E+00,4.0280011197E+02,4.0339209676E+02,9.2186851856E-02
2020-09-16,02:54:41.397,259.12131247,6218.911499,260.12131247,1600224881.397,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995735E+00,1.9863998821E+00,4.0280011197E+02,4.0339209676E+02,9.2186851856E-02
2020-09-16,02:54:41.417,259.12131271,6218.911505,260.12131271,1600224881.418,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995735E+00,1.9863991470E+00,4.0280011197E+02,4.0339191531E+02,9.2130373276E-02
2020-09-16,02:54:41.444,259.12131301,6218.911512,260.12131301,1600224881.444,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995735E+00,1.9863984118E+00,4.0281304624E+02,4.0340468711E+02,9.2130373276E-02
2020-09-16,02:54:41.476,259.12131338,6218.911521,260.12131338,1600224881.476,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837674212E+00,1.9861659787E+00,4.0281304624E+02,4.0340468711E+02,9.2130373276E-02
2020-09-16,02:54:41.500,259.12131366,6218.911528,260.12131366,1600224881.500,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837674212E+00,1.9861676434E+00,4.0281304624E+02,4.0340509805E+02,9.2258272693E-02
2020-09-16,02:54:41.519,259.12131389,6218.911533,260.12131389,1600224881.520,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837674212E+00,1.9861693080E+00,4.0277947157E+02,4.0337188493E+02,9.2258272693E-02
2020-09-16,02:54:41.546,259.12131420,6218.911541,260.12131420,1600224881.547,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689049E+00,1.9859705514E+00,4.0277947157E+02,4.0337188493E+02,9.2258272693E-02
2020-09-16,02:54:41.569,259.12131446,6218.911547,260.12131446,1600224881.569,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689049E+00,1.9859677930E+00,4.0277947157E+02,4.0337120399E+02,9.2046319886E-02
2020-09-16,02:54:41.591,259.12131471,6218.911553,260.12131471,1600224881.591,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689049E+00,1.9859650347E+00,4.0278391563E+02,4.0337497365E+02,9.2046319886E-02
2020-09-16,02:54:41.619,259.12131505,6218.911561,260.12131505,1600224881.620,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841389277E+00,1.9865357461E+00,4.0278391563E+02,4.0337497365E+02,9.2046319886E-02
2020-09-16,02:54:41.641,259.12131529,6218.911567,260.12131529,1600224881.641,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841389277E+00,1.9865367448E+00,4.0278391563E+02,4.0337522013E+02,9.2123041377E-02
2020-09-16,02:54:41.663,259.12131554,6218.911573,260.12131554,1600224881.663,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841389277E+00,1.9865377436E+00,4.0277289933E+02,4.0336443414E+02,9.2123041377E-02
2020-09-16,02:54:41.691,259.12131588,6218.911581,260.12131588,1600224881.692,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102544E+00,1.9858081893E+00,4.0277289933E+02,4.0336443414E+02,9.2123041377E-02
2020-09-16,02:54:41.711,259.12131611,6218.911587,260.12131611,1600224881.712,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102544E+00,1.9858118156E+00,4.0277289933E+02,4.0336532937E+02,9.2401706876E-02
2020-09-16,02:54:41.733,259.12131635,6218.911593,260.12131635,1600224881.733,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102544E+00,1.9858154419E+00,4.0280253179E+02,4.0339590073E+02,9.2401706876E-02
2020-09-16,02:54:41.762,259.12131669,6218.911601,260.12131669,1600224881.762,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843565530E+00,1.9867628880E+00,4.0280253179E+02,4.0339590073E+02,9.2401706876E-02
2020-09-16,02:54:41.786,259.12131697,6218.911607,260.12131697,1600224881.786,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843565530E+00,1.9867612404E+00,4.0280253179E+02,4.0339549414E+02,9.2275156235E-02
2020-09-16,02:54:41.808,259.12131722,6218.911613,260.12131722,1600224881.808,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843565530E+00,1.9867595928E+00,4.0287186739E+02,4.0346452516E+02,9.2275156235E-02
2020-09-16,02:54:41.838,259.12131758,6218.911622,260.12131758,1600224881.839,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992297E+00,1.9857009891E+00,4.0287186739E+02,4.0346452516E+02,9.2275156235E-02
2020-09-16,02:54:41.865,259.12131788,6218.911629,260.12131788,1600224881.865,0,963,1.5150373840E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992297E+00,1.9856995146E+00,4.0287186739E+02,4.0346416103E+02,9.2161840514E-02
2020-09-16,02:54:41.885,259.12131812,6218.911635,260.12131812,1600224881.886,0,963,1.5152675476E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992297E+00,1.9856980401E+00,4.0278258823E+02,4.0337438656E+02,9.2161840514E-02
2020-09-16,02:54:41.911,259.12131843,6218.911642,260.12131843,1600224881.912,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841769989E+00,1.9865768710E+00,4.0278258823E+02,4.0337438656E+02,9.2161840514E-02
2020-09-16,02:54:41.933,259.12131867,6218.911648,260.12131867,1600224881.933,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841769989E+00,1.9865769537E+00,4.0278258823E+02,4.0337440697E+02,9.2168193218E-02
2020-09-16,02:54:41.953,259.12131891,6218.911654,260.12131891,1600224881.954,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841769989E+00,1.9865770364E+00,4.0273772069E+02,4.0332949391E+02,9.2168193218E-02
2020-09-16,02:54:41.983,259.12131926,6218.911662,260.12131926,1600224881.984,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313724E+00,1.9857303870E+00,4.0273772069E+02,4.0332949391E+02,9.2168193218E-02
2020-09-16,02:54:42.006,259.12131953,6218.911669,260.12131953,1600224882.007,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313724E+00,1.9857309225E+00,4.0273772069E+02,4.0332962609E+02,9.2209341006E-02
2020-09-16,02:54:42.028,259.12131977,6218.911674,260.12131977,1600224882.028,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313724E+00,1.9857314579E+00,4.0280435275E+02,4.0339648829E+02,9.2209341006E-02
2020-09-16,02:54:42.056,259.12132010,6218.911682,260.12132010,1600224882.057,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522286E+00,1.9857523393E+00,4.0280435275E+02,4.0339648829E+02,9.2209341006E-02
2020-09-16,02:54:42.078,259.12132035,6218.911688,260.12132035,1600224882.078,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522286E+00,1.9857519831E+00,4.0280435275E+02,4.0339640035E+02,9.2181971642E-02
2020-09-16,02:54:42.101,259.12132062,6218.911695,260.12132062,1600224882.102,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522286E+00,1.9857516270E+00,4.0277251259E+02,4.0336442546E+02,9.2181971642E-02
2020-09-16,02:54:42.128,259.12132093,6218.911702,260.12132093,1600224882.128,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530154E+00,1.9857524147E+00,4.0277251259E+02,4.0336442546E+02,9.2181971642E-02
2020-09-16,02:54:42.148,259.12132117,6218.911708,260.12132117,1600224882.149,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530154E+00,1.9857520996E+00,4.0277251259E+02,4.0336434766E+02,9.2157754293E-02
2020-09-16,02:54:42.171,259.12132144,6218.911714,260.12132144,1600224882.172,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530154E+00,1.9857517845E+00,4.0278214850E+02,4.0337391993E+02,9.2157754293E-02
2020-09-16,02:54:42.203,259.12132181,6218.911723,260.12132181,1600224882.204,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625469E+00,1.9860616904E+00,4.0278214850E+02,4.0337391993E+02,9.2157754293E-02
2020-09-16,02:54:42.240,259.12132223,6218.911734,260.12132223,1600224882.241,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625469E+00,1.9860619517E+00,4.0278214850E+02,4.0337398443E+02,9.2177833362E-02
2020-09-16,02:54:42.273,259.12132260,6218.911743,260.12132260,1600224882.273,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625469E+00,1.9860622130E+00,4.0278218918E+02,4.0337408968E+02,9.2177833362E-02
2020-09-16,02:54:42.302,259.12132294,6218.911751,260.12132294,1600224882.302,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844092162E+00,1.9868097856E+00,4.0278218918E+02,4.0337408968E+02,9.2177833362E-02
2020-09-16,02:54:42.322,259.12132318,6218.911756,260.12132318,1600224882.323,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844092162E+00,1.9868092237E+00,4.0278218918E+02,4.0337395103E+02,9.2134675466E-02
2020-09-16,02:54:42.344,259.12132343,6218.911762,260.12132343,1600224882.344,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844092162E+00,1.9868086618E+00,4.0278353507E+02,4.0337516024E+02,9.2134675466E-02
2020-09-16,02:54:42.371,259.12132375,6218.911770,260.12132375,1600224882.372,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840342260E+00,1.9864332181E+00,4.0278353507E+02,4.0337516024E+02,9.2134675466E-02
2020-09-16,02:54:42.394,259.12132400,6218.911776,260.12132400,1600224882.394,0,963,1.5156127930E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840342260E+00,1.9864337501E+00,4.0278353507E+02,4.0337529155E+02,9.2175547724E-02
2020-09-16,02:54:42.414,259.12132425,6218.911782,260.12132425,1600224882.415,0,963,1.5155770264E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840342260E+00,1.9864342822E+00,4.0279085476E+02,4.0338275331E+02,9.2175547724E-02
2020-09-16,02:54:42.440,259.12132455,6218.911789,260.12132455,1600224882.441,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181880E+00,1.9857173781E+00,4.0279085476E+02,4.0338275331E+02,9.2175547724E-02
2020-09-16,02:54:42.461,259.12132479,6218.911795,260.12132479,1600224882.462,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181880E+00,1.9857171362E+00,4.0279085476E+02,4.0338269361E+02,9.2156963623E-02
2020-09-16,02:54:42.483,259.12132503,6218.911801,260.12132503,1600224882.483,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181880E+00,1.9857168944E+00,4.0275708140E+02,4.0334881092E+02,9.2156963623E-02
2020-09-16,02:54:42.512,259.12132537,6218.911809,260.12132537,1600224882.512,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961619E+00,1.9862955673E+00,4.0275708140E+02,4.0334881092E+02,9.2156963623E-02
2020-09-16,02:54:42.532,259.12132561,6218.911815,260.12132561,1600224882.533,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961619E+00,1.9862940732E+00,4.0275708140E+02,4.0334844218E+02,9.2042178760E-02
2020-09-16,02:54:42.559,259.12132591,6218.911822,260.12132591,1600224882.559,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961619E+00,1.9862925792E+00,4.0293003500E+02,4.0352128081E+02,9.2042178760E-02
2020-09-16,02:54:42.592,259.12132631,6218.911831,260.12132631,1600224882.593,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851208E+00,1.9856808000E+00,4.0293003500E+02,4.0352128081E+02,9.2042178760E-02
2020-09-16,02:54:42.615,259.12132656,6218.911838,260.12132656,1600224882.615,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851208E+00,1.9856820297E+00,4.0293003500E+02,4.0352158453E+02,9.2136681319E-02
2020-09-16,02:54:42.635,259.12132681,6218.911843,260.12132681,1600224882.636,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851208E+00,1.9856832593E+00,4.0280185620E+02,4.0339352118E+02,9.2136681319E-02
2020-09-16,02:54:42.661,259.12132711,6218.911851,260.12132711,1600224882.662,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847196644E+00,1.9871195376E+00,4.0280185620E+02,4.0339352118E+02,9.2136681319E-02
2020-09-16,02:54:42.683,259.12132735,6218.911856,260.12132735,1600224882.683,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847196644E+00,1.9871207821E+00,4.0280185620E+02,4.0339382823E+02,9.2232252350E-02
2020-09-16,02:54:42.703,259.12132759,6218.911862,260.12132759,1600224882.704,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847196644E+00,1.9871220266E+00,4.0280254519E+02,4.0339482529E+02,9.2232252350E-02
2020-09-16,02:54:42.730,259.12132789,6218.911869,260.12132789,1600224882.730,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325289E+00,1.9863339383E+00,4.0280254519E+02,4.0339482529E+02,9.2232252350E-02
2020-09-16,02:54:42.750,259.12132814,6218.911875,260.12132814,1600224882.751,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325289E+00,1.9863335872E+00,4.0280254519E+02,4.0339473865E+02,9.2205285827E-02
2020-09-16,02:54:42.772,259.12132838,6218.911881,260.12132838,1600224882.772,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325289E+00,1.9863332362E+00,4.0278140851E+02,4.0337348425E+02,9.2205285827E-02
2020-09-16,02:54:42.799,259.12132869,6218.911889,260.12132869,1600224882.799,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451049E+00,1.9861455854E+00,4.0278140851E+02,4.0337348425E+02,9.2205285827E-02
2020-09-16,02:54:42.819,259.12132894,6218.911894,260.12132894,1600224882.820,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451049E+00,1.9861424646E+00,4.0278140851E+02,4.0337271390E+02,9.1965500305E-02
2020-09-16,02:54:42.841,259.12132918,6218.911900,260.12132918,1600224882.841,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451049E+00,1.9861393437E+00,4.0273498111E+02,4.0332544808E+02,9.1965500305E-02
2020-09-16,02:54:42.867,259.12132948,6218.911908,260.12132948,1600224882.867,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008361E+00,1.9853941767E+00,4.0273498111E+02,4.0332544808E+02,9.1965500305E-02
2020-09-16,02:54:42.888,259.12132972,6218.911913,260.12132972,1600224882.888,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008361E+00,1.9853964679E+00,4.0273498111E+02,4.0332601380E+02,9.2141611462E-02
2020-09-16,02:54:42.908,259.12132997,6218.911919,260.12132997,1600224882.909,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008361E+00,1.9853987592E+00,4.0275270992E+02,4.0334433438E+02,9.2141611462E-02
2020-09-16,02:54:42.940,259.12133034,6218.911928,260.12133034,1600224882.941,0,963,1.5154339600E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255097E+00,1.9858239464E+00,4.0275270992E+02,4.0334433438E+02,9.2141611462E-02
2020-09-16,02:54:42.967,259.12133064,6218.911935,260.12133064,1600224882.967,0,963,1.5152210999E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255097E+00,1.9858241085E+00,4.0275270992E+02,4.0334437441E+02,9.2154072376E-02
2020-09-16,02:54:42.987,259.12133088,6218.911941,260.12133088,1600224882.988,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255097E+00,1.9858242707E+00,4.0281944079E+02,4.0341124335E+02,9.2154072376E-02
2020-09-16,02:54:43.013,259.12133118,6218.911948,260.12133118,1600224883.014,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780961E+00,1.9858769207E+00,4.0281944079E+02,4.0341124335E+02,9.2154072376E-02
2020-09-16,02:54:43.036,259.12133144,6218.911954,260.12133144,1600224883.036,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780961E+00,1.9858785806E+00,4.0281944079E+02,4.0341165319E+02,9.2281631628E-02
2020-09-16,02:54:43.055,259.12133167,6218.911960,260.12133167,1600224883.056,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780961E+00,1.9858802406E+00,4.0280481016E+02,4.0339741088E+02,9.2281631628E-02
2020-09-16,02:54:43.085,259.12133200,6218.911968,260.12133200,1600224883.085,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826215868E+00,1.9850226940E+00,4.0280481016E+02,4.0339741088E+02,9.2281631628E-02
2020-09-16,02:54:43.107,259.12133226,6218.911974,260.12133226,1600224883.107,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826215868E+00,1.9850226078E+00,4.0280481016E+02,4.0339738959E+02,9.2275004100E-02
2020-09-16,02:54:43.128,259.12133250,6218.911980,260.12133250,1600224883.128,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826215868E+00,1.9850225216E+00,4.0276601473E+02,4.0335851580E+02,9.2275004100E-02
2020-09-16,02:54:43.154,259.12133280,6218.911987,260.12133280,1600224883.154,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205890E+00,1.9863230969E+00,4.0276601473E+02,4.0335851580E+02,9.2275004100E-02
2020-09-16,02:54:43.174,259.12133304,6218.911993,260.12133304,1600224883.175,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205890E+00,1.9863205012E+00,4.0276601473E+02,4.0335787515E+02,9.2075584303E-02
2020-09-16,02:54:43.197,259.12133330,6218.911999,260.12133330,1600224883.197,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205890E+00,1.9863179055E+00,4.0275261114E+02,4.0334381124E+02,9.2075584303E-02
2020-09-16,02:54:43.221,259.12133359,6218.912006,260.12133359,1600224883.222,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991807E+00,1.9858959880E+00,4.0275261114E+02,4.0334381124E+02,9.2075584303E-02
2020-09-16,02:54:43.243,259.12133383,6218.912012,260.12133383,1600224883.243,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991807E+00,1.9858973039E+00,4.0275261114E+02,4.0334413609E+02,9.2176707645E-02
2020-09-16,02:54:43.263,259.12133407,6218.912018,260.12133407,1600224883.264,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991807E+00,1.9858986199E+00,4.0289357379E+02,4.0348563074E+02,9.2176707645E-02
2020-09-16,02:54:43.290,259.12133439,6218.912025,260.12133439,1600224883.291,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839528274E+00,1.9863528153E+00,4.0289357379E+02,4.0348563074E+02,9.2176707645E-02
2020-09-16,02:54:43.322,259.12133475,6218.912034,260.12133475,1600224883.322,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839528274E+00,1.9863532008E+00,4.0289357379E+02,4.0348572591E+02,9.2206321744E-02
2020-09-16,02:54:43.355,259.12133514,6218.912043,260.12133514,1600224883.356,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839528274E+00,1.9863535863E+00,4.0277492153E+02,4.0336699440E+02,9.2206321744E-02
2020-09-16,02:54:43.384,259.12133547,6218.912051,260.12133547,1600224883.385,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772756E+00,1.9859775801E+00,4.0277492153E+02,4.0336699440E+02,9.2206321744E-02
2020-09-16,02:54:43.405,259.12133572,6218.912057,260.12133572,1600224883.406,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772756E+00,1.9859786013E+00,4.0277492153E+02,4.0336724649E+02,9.2284790863E-02
2020-09-16,02:54:43.427,259.12133596,6218.912063,260.12133596,1600224883.427,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772756E+00,1.9859796225E+00,4.0273757974E+02,4.0333010185E+02,9.2284790863E-02
2020-09-16,02:54:43.456,259.12133630,6218.912071,260.12133630,1600224883.456,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035435E+00,1.9856054377E+00,4.0273757974E+02,4.0333010185E+02,9.2284790863E-02
2020-09-16,02:54:43.476,259.12133654,6218.912077,260.12133654,1600224883.477,0,963,1.5150082397E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035435E+00,1.9855999484E+00,4.0273757974E+02,4.0332874664E+02,9.1862916908E-02
2020-09-16,02:54:43.499,259.12133679,6218.912083,260.12133679,1600224883.499,0,963,1.5150130310E+02,5.9999870300E+01,2.6306250000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035435E+00,1.9855944592E+00,4.0280995374E+02,4.0339987146E+02,9.1862916908E-02
2020-09-16,02:54:43.526,259.12133712,6218.912091,260.12133712,1600224883.527,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643647E+00,1.9867566799E+00,4.0280995374E+02,4.0339987146E+02,9.1862916908E-02
2020-09-16,02:54:43.548,259.12133736,6218.912097,260.12133736,1600224883.548,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643647E+00,1.9867614085E+00,4.0280995374E+02,4.0340103838E+02,9.2226120043E-02
2020-09-16,02:54:43.569,259.12133762,6218.912103,260.12133762,1600224883.570,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643647E+00,1.9867661371E+00,4.0273095773E+02,4.0332309316E+02,9.2226120043E-02
2020-09-16,02:54:43.598,259.12133794,6218.912111,260.12133794,1600224883.598,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074126E+00,1.9857079057E+00,4.0273095773E+02,4.0332309316E+02,9.2226120043E-02
2020-09-16,02:54:43.619,259.12133819,6218.912117,260.12133819,1600224883.620,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074126E+00,1.9857067025E+00,4.0273095773E+02,4.0332279613E+02,9.2133651223E-02
2020-09-16,02:54:43.645,259.12133850,6218.912124,260.12133850,1600224883.646,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074126E+00,1.9857054992E+00,4.0288822561E+02,4.0347999798E+02,9.2133651223E-02
2020-09-16,02:54:43.677,259.12133885,6218.912133,260.12133885,1600224883.677,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439140E+00,1.9860424076E+00,4.0288822561E+02,4.0347999798E+02,9.2133651223E-02
2020-09-16,02:54:43.698,259.12133911,6218.912139,260.12133911,1600224883.699,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439140E+00,1.9860425116E+00,4.0288822561E+02,4.0348002366E+02,9.2141643864E-02
2020-09-16,02:54:43.719,259.12133934,6218.912144,260.12133934,1600224883.719,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439140E+00,1.9860426156E+00,4.0274963514E+02,4.0334125529E+02,9.2141643864E-02
2020-09-16,02:54:43.747,259.12133968,6218.912152,260.12133968,1600224883.748,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611776E+00,1.9864603838E+00,4.0274963514E+02,4.0334125529E+02,9.2141643864E-02
2020-09-16,02:54:43.772,259.12133995,6218.912159,260.12133995,1600224883.772,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611776E+00,1.9864586278E+00,4.0274963514E+02,4.0334082194E+02,9.2006747588E-02
2020-09-16,02:54:43.792,259.12134020,6218.912165,260.12134020,1600224883.793,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611776E+00,1.9864568718E+00,4.0282584214E+02,4.0341670739E+02,9.2006747588E-02
2020-09-16,02:54:43.821,259.12134052,6218.912173,260.12134052,1600224883.821,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829273414E+00,1.9853216665E+00,4.0282584214E+02,4.0341670739E+02,9.2006747588E-02
2020-09-16,02:54:43.842,259.12134078,6218.912179,260.12134078,1600224883.843,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829273414E+00,1.9853228821E+00,4.0282584214E+02,4.0341700760E+02,9.2100183523E-02
2020-09-16,02:54:43.865,259.12134103,6218.912185,260.12134103,1600224883.865,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829273414E+00,1.9853240977E+00,4.0277059010E+02,4.0336197464E+02,9.2100183523E-02
2020-09-16,02:54:43.892,259.12134135,6218.912192,260.12134135,1600224883.893,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841112604E+00,1.9865094477E+00,4.0277059010E+02,4.0336197464E+02,9.2100183523E-02
2020-09-16,02:54:43.914,259.12134160,6218.912198,260.12134160,1600224883.914,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841112604E+00,1.9865086119E+00,4.0277059010E+02,4.0336176837E+02,9.2035976982E-02
2020-09-16,02:54:43.934,259.12134184,6218.912204,260.12134184,1600224883.935,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841112604E+00,1.9865077761E+00,4.0274518151E+02,4.0333611624E+02,9.2035976982E-02
2020-09-16,02:54:43.966,259.12134220,6218.912213,260.12134220,1600224883.966,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052179E+00,1.9862013639E+00,4.0274518151E+02,4.0333611624E+02,9.2035976982E-02
2020-09-16,02:54:43.987,259.12134245,6218.912219,260.12134245,1600224883.988,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052179E+00,1.9862032332E+00,4.0274518151E+02,4.0333657759E+02,9.2179596186E-02
2020-09-16,02:54:44.009,259.12134271,6218.912225,260.12134271,1600224884.010,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052179E+00,1.9862051025E+00,4.0278397819E+02,4.0337589265E+02,9.2179596186E-02
2020-09-16,02:54:44.042,259.12134309,6218.912234,260.12134309,1600224884.043,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358567E+00,1.9857351735E+00,4.0278397819E+02,4.0337589265E+02,9.2179596186E-02
2020-09-16,02:54:44.069,259.12134339,6218.912241,260.12134339,1600224884.069,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358567E+00,1.9857369351E+00,4.0278397819E+02,4.0337632757E+02,9.2314973293E-02
2020-09-16,02:54:44.091,259.12134365,6218.912248,260.12134365,1600224884.091,0,963,1.5150561523E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358567E+00,1.9857386967E+00,4.0273613232E+02,4.0332884622E+02,9.2314973293E-02
2020-09-16,02:54:44.118,259.12134397,6218.912255,260.12134397,1600224884.119,0,963,1.5148717651E+02,5.9999870300E+01,2.6275000000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004114E+00,1.9856030873E+00,4.0273613232E+02,4.0332884622E+02,9.2314973293E-02
2020-09-16,02:54:44.141,259.12134422,6218.912261,260.12134422,1600224884.141,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004114E+00,1.9855998639E+00,4.0273613232E+02,4.0332805044E+02,9.2067247231E-02
2020-09-16,02:54:44.161,259.12134446,6218.912267,260.12134446,1600224884.161,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004114E+00,1.9855966406E+00,4.0287699047E+02,4.0346831956E+02,9.2067247231E-02
2020-09-16,02:54:44.187,259.12134477,6218.912274,260.12134477,1600224884.188,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852217E+00,1.9864825200E+00,4.0287699047E+02,4.0346831956E+02,9.2067247231E-02
2020-09-16,02:54:44.209,259.12134501,6218.912280,260.12134501,1600224884.209,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852217E+00,1.9864866501E+00,4.0287699047E+02,4.0346933911E+02,9.2384527025E-02
2020-09-16,02:54:44.230,259.12134525,6218.912286,260.12134525,1600224884.230,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852217E+00,1.9864907803E+00,4.0283232610E+02,4.0342562853E+02,9.2384527025E-02
2020-09-16,02:54:44.256,259.12134556,6218.912293,260.12134556,1600224884.256,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825654730E+00,1.9849691890E+00,4.0283232610E+02,4.0342562853E+02,9.2384527025E-02
2020-09-16,02:54:44.276,259.12134580,6218.912299,260.12134580,1600224884.277,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825654730E+00,1.9849670648E+00,4.0283232610E+02,4.0342510380E+02,9.2221215718E-02
2020-09-16,02:54:44.298,259.12134604,6218.912305,260.12134604,1600224884.298,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825654730E+00,1.9849649405E+00,4.0277205181E+02,4.0336421616E+02,9.2221215718E-02
2020-09-16,02:54:44.325,259.12134635,6218.912313,260.12134635,1600224884.325,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824734987E+00,1.9848728550E+00,4.0277205181E+02,4.0336421616E+02,9.2221215718E-02
2020-09-16,02:54:44.345,259.12134660,6218.912318,260.12134660,1600224884.346,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824734987E+00,1.9848703364E+00,4.0277205181E+02,4.0336359410E+02,9.2027583933E-02
2020-09-16,02:54:44.365,259.12134683,6218.912324,260.12134683,1600224884.366,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824734987E+00,1.9848678179E+00,4.0279274552E+02,4.0338369611E+02,9.2027583933E-02
2020-09-16,02:54:44.392,259.12134714,6218.912331,260.12134714,1600224884.393,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383613E+00,1.9860340873E+00,4.0279274552E+02,4.0338369611E+02,9.2027583933E-02
2020-09-16,02:54:44.424,259.12134751,6218.912340,260.12134751,1600224884.425,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383613E+00,1.9860373453E+00,4.0279274552E+02,4.0338450038E+02,9.2277922870E-02
2020-09-16,02:54:44.456,259.12134787,6218.912349,260.12134787,1600224884.456,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383613E+00,1.9860406033E+00,4.0271290778E+02,4.0330534947E+02,9.2277922870E-02
2020-09-16,02:54:44.482,259.12134817,6218.912356,260.12134817,1600224884.482,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510096E+00,1.9860532670E+00,4.0271290778E+02,4.0330534947E+02,9.2277922870E-02
2020-09-16,02:54:44.503,259.12134843,6218.912362,260.12134843,1600224884.504,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510096E+00,1.9860541647E+00,4.0271290778E+02,4.0330557104E+02,9.2346902134E-02
2020-09-16,02:54:44.523,259.12134866,6218.912368,260.12134866,1600224884.524,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510096E+00,1.9860550625E+00,4.0279024032E+02,4.0338323901E+02,9.2346902134E-02
2020-09-16,02:54:44.551,259.12134897,6218.912375,260.12134897,1600224884.551,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096118E+00,1.9855130085E+00,4.0279024032E+02,4.0338323901E+02,9.2346902134E-02
2020-09-16,02:54:44.572,259.12134921,6218.912381,260.12134921,1600224884.572,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096118E+00,1.9855117672E+00,4.0279024032E+02,4.0338293249E+02,9.2251495685E-02
2020-09-16,02:54:44.592,259.12134946,6218.912387,260.12134946,1600224884.593,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096118E+00,1.9855105259E+00,4.0278595032E+02,4.0337832966E+02,9.2251495685E-02
2020-09-16,02:54:44.618,259.12134976,6218.912394,260.12134976,1600224884.619,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828864162E+00,1.9852870601E+00,4.0278595032E+02,4.0337832966E+02,9.2251495685E-02
2020-09-16,02:54:44.640,259.12135000,6218.912400,260.12135000,1600224884.640,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828864162E+00,1.9852892329E+00,4.0278595032E+02,4.0337886625E+02,9.2418517566E-02
2020-09-16,02:54:44.661,259.12135024,6218.912406,260.12135024,1600224884.661,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828864162E+00,1.9852914058E+00,4.0287185642E+02,4.0346543553E+02,9.2418517566E-02
2020-09-16,02:54:44.690,259.12135058,6218.912414,260.12135058,1600224884.690,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303677E+00,1.9854355319E+00,4.0287185642E+02,4.0346543553E+02,9.2418517566E-02
2020-09-16,02:54:44.710,259.12135082,6218.912420,260.12135082,1600224884.711,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303677E+00,1.9854316751E+00,4.0287185642E+02,4.0346448295E+02,9.2122081282E-02
2020-09-16,02:54:44.736,259.12135112,6218.912427,260.12135112,1600224884.737,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303677E+00,1.9854278184E+00,4.0280747390E+02,4.0339905331E+02,9.2122081282E-02
2020-09-16,02:54:44.772,259.12135153,6218.912437,260.12135153,1600224884.772,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827218E+00,1.9862812029E+00,4.0280747390E+02,4.0339905331E+02,9.2122081282E-02
2020-09-16,02:54:44.792,259.12135177,6218.912442,260.12135177,1600224884.793,0,963,1.5145951843E+02,5.9999870300E+01,2.6312500000E+01,6.0221916199E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827218E+00,1.9862825890E+00,4.0280747390E+02,4.0339939547E+02,9.2228579287E-02
2020-09-16,02:54:44.813,259.12135201,6218.912448,260.12135201,1600224884.814,0,963,1.5146612396E+02,5.9999980164E+01,2.6256250000E+01,6.0221943665E+01,6.0000798035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827218E+00,1.9862839752E+00,4.0270779049E+02,4.0329990766E+02,9.2228579287E-02
2020-09-16,02:54:44.839,259.12135231,6218.912456,260.12135231,1600224884.840,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097512E+00,1.9858104322E+00,4.0270779049E+02,4.0329990766E+02,9.2228579287E-02
2020-09-16,02:54:44.861,259.12135256,6218.912461,260.12135256,1600224884.861,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097512E+00,1.9858092082E+00,4.0270779049E+02,4.0329960552E+02,9.2134515243E-02
2020-09-16,02:54:44.882,259.12135281,6218.912467,260.12135281,1600224884.883,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097512E+00,1.9858079841E+00,4.0292466513E+02,4.0351649657E+02,9.2134515243E-02
2020-09-16,02:54:44.914,259.12135317,6218.912476,260.12135317,1600224884.914,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834908926E+00,1.9858892236E+00,4.0292466513E+02,4.0351649657E+02,9.2134515243E-02
2020-09-16,02:54:44.934,259.12135341,6218.912482,260.12135341,1600224884.935,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834908926E+00,1.9858879709E+00,4.0292466513E+02,4.0351618719E+02,9.2038248404E-02
2020-09-16,02:54:44.956,259.12135366,6218.912488,260.12135366,1600224884.956,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834908926E+00,1.9858867181E+00,4.0278270010E+02,4.0337370447E+02,9.2038248404E-02
2020-09-16,02:54:44.984,259.12135399,6218.912496,260.12135399,1600224884.985,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951785E+00,1.9857908883E+00,4.0278270010E+02,4.0337370447E+02,9.2038248404E-02
2020-09-16,02:54:45.007,259.12135426,6218.912502,260.12135426,1600224885.008,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951785E+00,1.9857936759E+00,4.0278270010E+02,4.0337439268E+02,9.2252467817E-02
2020-09-16,02:54:45.029,259.12135450,6218.912508,260.12135450,1600224885.029,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951785E+00,1.9857964635E+00,4.0270433818E+02,4.0329660374E+02,9.2252467817E-02
2020-09-16,02:54:45.055,259.12135481,6218.912516,260.12135481,1600224885.056,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457622E+00,1.9855467453E+00,4.0270433818E+02,4.0329660374E+02,9.2252467817E-02
2020-09-16,02:54:45.076,259.12135506,6218.912521,260.12135506,1600224885.077,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457622E+00,1.9855499601E+00,4.0270433818E+02,4.0329739738E+02,9.2499549396E-02
2020-09-16,02:54:45.098,259.12135531,6218.912527,260.12135531,1600224885.099,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457622E+00,1.9855531750E+00,4.0281052187E+02,4.0340453130E+02,9.2499549396E-02
2020-09-16,02:54:45.130,259.12135567,6218.912536,260.12135567,1600224885.130,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829963175E+00,1.9854035489E+00,4.0281052187E+02,4.0340453130E+02,9.2499549396E-02
2020-09-16,02:54:45.155,259.12135597,6218.912543,260.12135597,1600224885.156,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829963175E+00,1.9854007110E+00,4.0281052187E+02,4.0340383048E+02,9.2281422303E-02
2020-09-16,02:54:45.177,259.12135622,6218.912549,260.12135622,1600224885.177,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829963175E+00,1.9853978731E+00,4.0274691376E+02,4.0333942797E+02,9.2281422303E-02
2020-09-16,02:54:45.206,259.12135655,6218.912557,260.12135655,1600224885.206,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779932E+00,1.9859802533E+00,4.0274691376E+02,4.0333942797E+02,9.2281422303E-02
2020-09-16,02:54:45.226,259.12135679,6218.912563,260.12135679,1600224885.227,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779932E+00,1.9859807577E+00,4.0274691376E+02,4.0333955248E+02,9.2320181795E-02
2020-09-16,02:54:45.247,259.12135704,6218.912569,260.12135704,1600224885.248,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779932E+00,1.9859812621E+00,4.0273951503E+02,4.0333226737E+02,9.2320181795E-02
2020-09-16,02:54:45.273,259.12135734,6218.912576,260.12135734,1600224885.274,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807351E+00,1.9858838862E+00,4.0273951503E+02,4.0333226737E+02,9.2320181795E-02
2020-09-16,02:54:45.296,259.12135759,6218.912582,260.12135759,1600224885.296,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807351E+00,1.9858821243E+00,4.0273951503E+02,4.0333183245E+02,9.2184793485E-02
2020-09-16,02:54:45.315,259.12135782,6218.912588,260.12135782,1600224885.316,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807351E+00,1.9858803624E+00,4.0288147202E+02,4.0347356315E+02,9.2184793485E-02
2020-09-16,02:54:45.342,259.12135814,6218.912595,260.12135814,1600224885.343,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422147E+00,1.9855414324E+00,4.0288147202E+02,4.0347356315E+02,9.2184793485E-02
2020-09-16,02:54:45.364,259.12135838,6218.912601,260.12135838,1600224885.364,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422147E+00,1.9855420809E+00,4.0288147202E+02,4.0347372331E+02,9.2234633927E-02
2020-09-16,02:54:45.384,259.12135861,6218.912607,260.12135861,1600224885.384,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422147E+00,1.9855427294E+00,4.0285630396E+02,4.0344867841E+02,9.2234633927E-02
2020-09-16,02:54:45.414,259.12135896,6218.912615,260.12135896,1600224885.414,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370128E+00,1.9858378844E+00,4.0285630396E+02,4.0344867841E+02,9.2234633927E-02
2020-09-16,02:54:45.434,259.12135920,6218.912621,260.12135920,1600224885.435,0,963,1.5146685791E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370128E+00,1.9858375850E+00,4.0285630396E+02,4.0344860449E+02,9.2211630644E-02
2020-09-16,02:54:45.456,259.12135944,6218.912627,260.12135944,1600224885.456,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370128E+00,1.9858372857E+00,4.0281972263E+02,4.0341189547E+02,9.2211630644E-02
2020-09-16,02:54:45.483,259.12135977,6218.912634,260.12135977,1600224885.484,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827711728E+00,1.9851706399E+00,4.0281972263E+02,4.0341189547E+02,9.2211630644E-02
2020-09-16,02:54:45.516,259.12136014,6218.912643,260.12136014,1600224885.516,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827711728E+00,1.9851720297E+00,4.0281972263E+02,4.0341223872E+02,9.2318462668E-02
2020-09-16,02:54:45.548,259.12136051,6218.912652,260.12136051,1600224885.548,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827711728E+00,1.9851734194E+00,4.0274839143E+02,4.0334114579E+02,9.2318462668E-02
2020-09-16,02:54:45.573,259.12136081,6218.912659,260.12136081,1600224885.574,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824478E+00,1.9861859197E+00,4.0274839143E+02,4.0334114579E+02,9.2318462668E-02
2020-09-16,02:54:45.595,259.12136105,6218.912665,260.12136105,1600224885.595,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824478E+00,1.9861858222E+00,4.0274839143E+02,4.0334112173E+02,9.2310973841E-02
2020-09-16,02:54:45.615,259.12136130,6218.912671,260.12136130,1600224885.616,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824478E+00,1.9861857247E+00,4.0278001565E+02,4.0337276843E+02,9.2310973841E-02
2020-09-16,02:54:45.642,259.12136161,6218.912679,260.12136161,1600224885.643,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057458E+00,1.9855082029E+00,4.0278001565E+02,4.0337276843E+02,9.2310973841E-02
2020-09-16,02:54:45.664,259.12136185,6218.912684,260.12136185,1600224885.664,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057458E+00,1.9855076421E+00,4.0278001565E+02,4.0337262995E+02,9.2267870318E-02
2020-09-16,02:54:45.684,259.12136208,6218.912690,260.12136208,1600224885.684,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057458E+00,1.9855070813E+00,4.0285229212E+02,4.0344487426E+02,9.2267870318E-02
2020-09-16,02:54:45.710,259.12136240,6218.912697,260.12136240,1600224885.711,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439865E+00,1.9850447628E+00,4.0285229212E+02,4.0344487426E+02,9.2267870318E-02
2020-09-16,02:54:45.732,259.12136264,6218.912703,260.12136264,1600224885.732,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439865E+00,1.9850454204E+00,4.0285229212E+02,4.0344503671E+02,9.2318426113E-02
2020-09-16,02:54:45.753,259.12136289,6218.912709,260.12136289,1600224885.754,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439865E+00,1.9850460781E+00,4.0280308565E+02,4.0339592026E+02,9.2318426113E-02
2020-09-16,02:54:45.783,259.12136324,6218.912718,260.12136324,1600224885.784,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863708E+00,1.9860897253E+00,4.0280308565E+02,4.0339592026E+02,9.2318426113E-02
2020-09-16,02:54:45.805,259.12136350,6218.912724,260.12136350,1600224885.806,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863708E+00,1.9860862522E+00,4.0280308565E+02,4.0339506289E+02,9.2051570960E-02
2020-09-16,02:54:45.832,259.12136380,6218.912731,260.12136380,1600224885.832,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863708E+00,1.9860827792E+00,4.0267979025E+02,4.0327072920E+02,9.2051570960E-02
2020-09-16,02:54:45.867,259.12136420,6218.912741,260.12136420,1600224885.867,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420991E+00,1.9859383332E+00,4.0267979025E+02,4.0327072920E+02,9.2051570960E-02
2020-09-16,02:54:45.890,259.12136447,6218.912747,260.12136447,1600224885.890,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420991E+00,1.9859397118E+00,4.0267979025E+02,4.0327106944E+02,9.2157504623E-02
2020-09-16,02:54:45.911,259.12136471,6218.912753,260.12136471,1600224885.911,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420991E+00,1.9859410904E+00,4.0284456273E+02,4.0343642425E+02,9.2157504623E-02
2020-09-16,02:54:45.938,259.12136503,6218.912761,260.12136503,1600224885.939,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828660619E+00,1.9852642356E+00,4.0284456273E+02,4.0343642425E+02,9.2157504623E-02
2020-09-16,02:54:45.960,259.12136529,6218.912767,260.12136529,1600224885.961,0,963,1.5148689270E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828660619E+00,1.9852653980E+00,4.0284456273E+02,4.0343671135E+02,9.2246854901E-02
2020-09-16,02:54:45.982,259.12136553,6218.912773,260.12136553,1600224885.982,0,963,1.5148694153E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828660619E+00,1.9852665604E+00,4.0278829703E+02,4.0338065001E+02,9.2246854901E-02
2020-09-16,02:54:46.007,259.12136583,6218.912780,260.12136583,1600224886.008,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838890740E+00,1.9862908110E+00,4.0278829703E+02,4.0338065001E+02,9.2246854901E-02
2020-09-16,02:54:46.029,259.12136608,6218.912786,260.12136608,1600224886.029,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838890740E+00,1.9862894392E+00,4.0278829703E+02,4.0338031141E+02,9.2141463067E-02
2020-09-16,02:54:46.049,259.12136632,6218.912792,260.12136632,1600224886.050,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838890740E+00,1.9862880674E+00,4.0281054363E+02,4.0340225210E+02,9.2141463067E-02
2020-09-16,02:54:46.078,259.12136666,6218.912800,260.12136666,1600224886.079,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157549E+00,1.9855138131E+00,4.0281054363E+02,4.0340225210E+02,9.2141463067E-02
2020-09-16,02:54:46.101,259.12136691,6218.912806,260.12136691,1600224886.101,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157549E+00,1.9855139213E+00,4.0281054363E+02,4.0340227882E+02,9.2149780311E-02
2020-09-16,02:54:46.121,259.12136714,6218.912811,260.12136714,1600224886.121,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157549E+00,1.9855140295E+00,4.0268737254E+02,4.0327895350E+02,9.2149780311E-02
2020-09-16,02:54:46.150,259.12136748,6218.912819,260.12136748,1600224886.150,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054879E+00,1.9859042339E+00,4.0268737254E+02,4.0327895350E+02,9.2149780311E-02
2020-09-16,02:54:46.171,259.12136772,6218.912825,260.12136772,1600224886.171,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054879E+00,1.9859045928E+00,4.0268737254E+02,4.0327904208E+02,9.2177358233E-02
2020-09-16,02:54:46.191,259.12136796,6218.912831,260.12136796,1600224886.192,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054879E+00,1.9859049517E+00,4.0281527987E+02,4.0340722594E+02,9.2177358233E-02
2020-09-16,02:54:46.226,259.12136836,6218.912841,260.12136836,1600224886.226,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225079E+00,1.9860221132E+00,4.0281527987E+02,4.0340722594E+02,9.2177358233E-02
2020-09-16,02:54:46.253,259.12136867,6218.912848,260.12136867,1600224886.253,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225079E+00,1.9860248289E+00,4.0281527987E+02,4.0340789639E+02,9.2386027599E-02
2020-09-16,02:54:46.276,259.12136894,6218.912854,260.12136894,1600224886.276,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225079E+00,1.9860275446E+00,4.0286152395E+02,4.0345487903E+02,9.2386027599E-02
2020-09-16,02:54:46.302,259.12136925,6218.912862,260.12136925,1600224886.303,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481174E+00,1.9857528214E+00,4.0286152395E+02,4.0345487903E+02,9.2386027599E-02
2020-09-16,02:54:46.323,259.12136949,6218.912868,260.12136949,1600224886.324,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481174E+00,1.9857493340E+00,4.0286152395E+02,4.0345401786E+02,9.2118030260E-02
2020-09-16,02:54:46.345,259.12136973,6218.912874,260.12136973,1600224886.345,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481174E+00,1.9857458467E+00,4.0279341797E+02,4.0338495070E+02,9.2118030260E-02
2020-09-16,02:54:46.374,259.12137007,6218.912882,260.12137007,1600224886.374,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896193E+00,1.9859876406E+00,4.0279341797E+02,4.0338495070E+02,9.2118030260E-02
2020-09-16,02:54:46.394,259.12137031,6218.912887,260.12137031,1600224886.395,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896193E+00,1.9859898375E+00,4.0279341797E+02,4.0338549306E+02,9.2286843228E-02
2020-09-16,02:54:46.415,259.12137056,6218.912893,260.12137056,1600224886.416,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896193E+00,1.9859920345E+00,4.0287861118E+02,4.0347135397E+02,9.2286843228E-02
2020-09-16,02:54:46.444,259.12137089,6218.912901,260.12137089,1600224886.445,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134446E+00,1.9857155254E+00,4.0287861118E+02,4.0347135397E+02,9.2286843228E-02
2020-09-16,02:54:46.466,259.12137113,6218.912907,260.12137113,1600224886.466,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134446E+00,1.9857164880E+00,4.0287861118E+02,4.0347159170E+02,9.2360821678E-02
2020-09-16,02:54:46.486,259.12137138,6218.912913,260.12137138,1600224886.487,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134446E+00,1.9857174506E+00,4.0276599398E+02,4.0335904640E+02,9.2360821678E-02
2020-09-16,02:54:46.513,259.12137168,6218.912920,260.12137168,1600224886.513,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855533E+00,1.9860900103E+00,4.0276599398E+02,4.0335904640E+02,9.2360821678E-02
2020-09-16,02:54:46.536,259.12137196,6218.912927,260.12137196,1600224886.537,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855533E+00,1.9860891258E+00,4.0276599398E+02,4.0335882806E+02,9.2292854726E-02
2020-09-16,02:54:46.558,259.12137220,6218.912933,260.12137220,1600224886.558,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855533E+00,1.9860882412E+00,4.0278750004E+02,4.0338014741E+02,9.2292854726E-02
2020-09-16,02:54:46.584,259.12137250,6218.912940,260.12137250,1600224886.584,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944036E+00,1.9859969811E+00,4.0278750004E+02,4.0338014741E+02,9.2292854726E-02
2020-09-16,02:54:46.618,259.12137291,6218.912950,260.12137291,1600224886.619,0,963,1.5148738098E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944036E+00,1.9859946713E+00,4.0278750004E+02,4.0337957721E+02,9.2115375694E-02
2020-09-16,02:54:46.650,259.12137326,6218.912958,260.12137326,1600224886.650,0,963,1.5149817505E+02,5.9999992371E+01,2.6306250000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944036E+00,1.9859923616E+00,4.0281003135E+02,4.0340157142E+02,9.2115375694E-02
2020-09-16,02:54:46.678,259.12137360,6218.912966,260.12137360,1600224886.679,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838874567E+00,1.9862857690E+00,4.0281003135E+02,4.0340157142E+02,9.2115375694E-02
2020-09-16,02:54:46.703,259.12137388,6218.912973,260.12137388,1600224886.703,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838874567E+00,1.9862861749E+00,4.0281003135E+02,4.0340167161E+02,9.2146556660E-02
2020-09-16,02:54:46.723,259.12137412,6218.912979,260.12137412,1600224886.724,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838874567E+00,1.9862865807E+00,4.0293487585E+02,4.0352679969E+02,9.2146556660E-02
2020-09-16,02:54:46.753,259.12137446,6218.912987,260.12137446,1600224886.753,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835506587E+00,1.9859493754E+00,4.0293487585E+02,4.0352679969E+02,9.2146556660E-02
2020-09-16,02:54:46.773,259.12137469,6218.912993,260.12137469,1600224886.773,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835506587E+00,1.9859502683E+00,4.0293487585E+02,4.0352702019E+02,9.2215166336E-02
2020-09-16,02:54:46.795,259.12137494,6218.912999,260.12137494,1600224886.795,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835506587E+00,1.9859511612E+00,4.0271564693E+02,4.0330768949E+02,9.2215166336E-02
2020-09-16,02:54:46.822,259.12137525,6218.913006,260.12137525,1600224886.822,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460958E+00,1.9862469558E+00,4.0271564693E+02,4.0330768949E+02,9.2215166336E-02
2020-09-16,02:54:46.845,259.12137552,6218.913013,260.12137552,1600224886.845,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460958E+00,1.9862456410E+00,4.0271564693E+02,4.0330736499E+02,9.2114146746E-02
2020-09-16,02:54:46.865,259.12137576,6218.913018,260.12137576,1600224886.866,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460958E+00,1.9862443261E+00,4.0278335904E+02,4.0337485205E+02,9.2114146746E-02
2020-09-16,02:54:46.891,259.12137606,6218.913026,260.12137606,1600224886.892,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212619E+00,1.9864197039E+00,4.0278335904E+02,4.0337485205E+02,9.2114146746E-02
2020-09-16,02:54:46.913,259.12137631,6218.913031,260.12137631,1600224886.913,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212619E+00,1.9864224962E+00,4.0278335904E+02,4.0337554121E+02,9.2328658218E-02
2020-09-16,02:54:46.943,259.12137666,6218.913040,260.12137666,1600224886.943,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212619E+00,1.9864252885E+00,4.0284170869E+02,4.0343466590E+02,9.2328658218E-02
2020-09-16,02:54:46.976,259.12137704,6218.913049,260.12137704,1600224886.976,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646709E+00,1.9861683866E+00,4.0284170869E+02,4.0343466590E+02,9.2328658218E-02
2020-09-16,02:54:46.996,259.12137728,6218.913055,260.12137728,1600224886.997,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646709E+00,1.9861655065E+00,4.0284170869E+02,4.0343395487E+02,9.2107371121E-02
2020-09-16,02:54:47.017,259.12137752,6218.913061,260.12137752,1600224887.018,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646709E+00,1.9861626264E+00,4.0276904150E+02,4.0336046995E+02,9.2107371121E-02
2020-09-16,02:54:47.045,259.12137784,6218.913068,260.12137784,1600224887.045,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663855E+00,1.9864647057E+00,4.0276904150E+02,4.0336046995E+02,9.2107371121E-02
2020-09-16,02:54:47.065,259.12137807,6218.913074,260.12137807,1600224887.065,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663855E+00,1.9864659724E+00,4.0276904150E+02,4.0336078258E+02,9.2204684455E-02
2020-09-16,02:54:47.086,259.12137832,6218.913080,260.12137832,1600224887.087,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663855E+00,1.9864672392E+00,4.0283671242E+02,4.0342886560E+02,9.2204684455E-02
2020-09-16,02:54:47.115,259.12137865,6218.913088,260.12137865,1600224887.115,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342009E+00,1.9862347736E+00,4.0283671242E+02,4.0342886560E+02,9.2204684455E-02
2020-09-16,02:54:47.135,259.12137889,6218.913093,260.12137889,1600224887.136,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342009E+00,1.9862364419E+00,4.0283671242E+02,4.0342927742E+02,9.2332854050E-02
2020-09-16,02:54:47.157,259.12137913,6218.913099,260.12137913,1600224887.157,0,963,1.5149937439E+02,5.9999992371E+01,2.6312500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342009E+00,1.9862381101E+00,4.0278698180E+02,4.0337988543E+02,9.2332854050E-02
2020-09-16,02:54:47.184,259.12137944,6218.913107,260.12137944,1600224887.184,0,963,1.5149678802E+02,5.9999992371E+01,2.6306250000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446995E+00,1.9858481367E+00,4.0278698180E+02,4.0337988543E+02,9.2332854050E-02
2020-09-16,02:54:47.204,259.12137969,6218.913112,260.12137969,1600224887.205,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446995E+00,1.9858462972E+00,4.0278698180E+02,4.0337943128E+02,9.2191496872E-02
2020-09-16,02:54:47.226,259.12137993,6218.913118,260.12137993,1600224887.226,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446995E+00,1.9858444577E+00,4.0274843079E+02,4.0334036947E+02,9.2191496872E-02
2020-09-16,02:54:47.252,259.12138023,6218.913126,260.12138023,1600224887.252,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142509E+00,1.9860142143E+00,4.0274843079E+02,4.0334036947E+02,9.2191496872E-02
2020-09-16,02:54:47.273,259.12138047,6218.913131,260.12138047,1600224887.273,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142509E+00,1.9860140033E+00,4.0274843079E+02,4.0334031739E+02,9.2175286841E-02
2020-09-16,02:54:47.295,259.12138073,6218.913138,260.12138073,1600224887.295,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142509E+00,1.9860137923E+00,4.0282979521E+02,4.0342174931E+02,9.2175286841E-02
2020-09-16,02:54:47.329,259.12138113,6218.913147,260.12138113,1600224887.330,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075039E+00,1.9865076420E+00,4.0282979521E+02,4.0342174931E+02,9.2175286841E-02
2020-09-16,02:54:47.357,259.12138145,6218.913155,260.12138145,1600224887.357,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075039E+00,1.9865076293E+00,4.0282979521E+02,4.0342174619E+02,9.2174316634E-02
2020-09-16,02:54:47.378,259.12138169,6218.913161,260.12138169,1600224887.378,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075039E+00,1.9865076167E+00,4.0283520776E+02,4.0342716358E+02,9.2174316634E-02
2020-09-16,02:54:47.404,259.12138200,6218.913168,260.12138200,1600224887.405,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040435E+00,1.9863039103E+00,4.0283520776E+02,4.0342716358E+02,9.2174316634E-02
2020-09-16,02:54:47.426,259.12138225,6218.913174,260.12138225,1600224887.426,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040435E+00,1.9863034565E+00,4.0283520776E+02,4.0342705156E+02,9.2139454165E-02
2020-09-16,02:54:47.447,259.12138249,6218.913180,260.12138249,1600224887.447,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040435E+00,1.9863030027E+00,4.0272603346E+02,4.0331760487E+02,9.2139454165E-02
2020-09-16,02:54:47.476,259.12138282,6218.913188,260.12138282,1600224887.476,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272589E+00,1.9853250369E+00,4.0272603346E+02,4.0331760487E+02,9.2139454165E-02
2020-09-16,02:54:47.496,259.12138307,6218.913194,260.12138307,1600224887.497,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272589E+00,1.9853251339E+00,4.0272603346E+02,4.0331762882E+02,9.2146910066E-02
2020-09-16,02:54:47.517,259.12138331,6218.913199,260.12138331,1600224887.518,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272589E+00,1.9853252309E+00,4.0271193203E+02,4.0330353063E+02,9.2146910066E-02
2020-09-16,02:54:47.543,259.12138361,6218.913207,260.12138361,1600224887.544,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905812E+00,1.9860894763E+00,4.0271193203E+02,4.0330353063E+02,9.2146910066E-02
2020-09-16,02:54:47.565,259.12138385,6218.913213,260.12138385,1600224887.565,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905812E+00,1.9860893729E+00,4.0271193203E+02,4.0330350511E+02,9.2138965517E-02
2020-09-16,02:54:47.585,259.12138410,6218.913218,260.12138410,1600224887.586,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905812E+00,1.9860892695E+00,4.0294785772E+02,4.0353975183E+02,9.2138965517E-02
2020-09-16,02:54:47.615,259.12138443,6218.913226,260.12138443,1600224887.615,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843378669E+00,1.9867373379E+00,4.0294785772E+02,4.0353975183E+02,9.2138965517E-02
2020-09-16,02:54:47.637,259.12138469,6218.913233,260.12138469,1600224887.637,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843378669E+00,1.9867384246E+00,4.0294785772E+02,4.0354002012E+02,9.2222439379E-02
2020-09-16,02:54:47.658,259.12138494,6218.913239,260.12138494,1600224887.659,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843378669E+00,1.9867395114E+00,4.0289111899E+02,4.0348346626E+02,9.2222439379E-02
2020-09-16,02:54:47.688,259.12138529,6218.913247,260.12138529,1600224887.689,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742469E+00,1.9863754513E+00,4.0289111899E+02,4.0348346626E+02,9.2222439379E-02
2020-09-16,02:54:47.720,259.12138566,6218.913256,260.12138566,1600224887.721,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742469E+00,1.9863751995E+00,4.0289111899E+02,4.0348340407E+02,9.2203089120E-02
2020-09-16,02:54:47.755,259.12138605,6218.913265,260.12138605,1600224887.755,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742469E+00,1.9863749476E+00,4.0284848821E+02,4.0344064845E+02,9.2203089120E-02
2020-09-16,02:54:47.780,259.12138635,6218.913272,260.12138635,1600224887.781,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563473E+00,1.9859565423E+00,4.0284848821E+02,4.0344064845E+02,9.2203089120E-02
2020-09-16,02:54:47.802,259.12138661,6218.913279,260.12138661,1600224887.803,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563473E+00,1.9859576414E+00,4.0284848821E+02,4.0344091981E+02,9.2287540747E-02
2020-09-16,02:54:47.822,259.12138684,6218.913284,260.12138684,1600224887.823,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563473E+00,1.9859587404E+00,4.0278453087E+02,4.0337713972E+02,9.2287540747E-02
2020-09-16,02:54:47.851,259.12138718,6218.913292,260.12138718,1600224887.852,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890223E+00,1.9860915760E+00,4.0278453087E+02,4.0337713972E+02,9.2287540747E-02
2020-09-16,02:54:47.872,259.12138742,6218.913298,260.12138742,1600224887.873,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890223E+00,1.9860918839E+00,4.0278453087E+02,4.0337721571E+02,9.2311191739E-02
2020-09-16,02:54:47.894,259.12138766,6218.913304,260.12138766,1600224887.894,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890223E+00,1.9860921917E+00,4.0279165196E+02,4.0338442326E+02,9.2311191739E-02
2020-09-16,02:54:47.923,259.12138800,6218.913312,260.12138800,1600224887.923,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320037E+00,1.9863354675E+00,4.0279165196E+02,4.0338442326E+02,9.2311191739E-02
2020-09-16,02:54:47.944,259.12138824,6218.913318,260.12138824,1600224887.944,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320037E+00,1.9863345334E+00,4.0279165196E+02,4.0338419270E+02,9.2239428229E-02
2020-09-16,02:54:47.964,259.12138848,6218.913324,260.12138848,1600224887.965,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320037E+00,1.9863335993E+00,4.0278849210E+02,4.0338079764E+02,9.2239428229E-02
2020-09-16,02:54:47.992,259.12138880,6218.913331,260.12138880,1600224887.992,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826449904E+00,1.9850450280E+00,4.0278849210E+02,4.0338079764E+02,9.2239428229E-02
2020-09-16,02:54:48.015,259.12138906,6218.913338,260.12138906,1600224888.015,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826449904E+00,1.9850456948E+00,4.0278849210E+02,4.0338096232E+02,9.2290685103E-02
2020-09-16,02:54:48.040,259.12138936,6218.913345,260.12138936,1600224888.041,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826449904E+00,1.9850463615E+00,4.0275789304E+02,4.0335048291E+02,9.2290685103E-02
2020-09-16,02:54:48.075,259.12138976,6218.913354,260.12138976,1600224888.075,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522135E+00,1.9862550468E+00,4.0275789304E+02,4.0335048291E+02,9.2290685103E-02
2020-09-16,02:54:48.098,259.12139002,6218.913361,260.12139002,1600224888.098,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522135E+00,1.9862537885E+00,4.0275789304E+02,4.0335017235E+02,9.2194011779E-02
2020-09-16,02:54:48.118,259.12139025,6218.913366,260.12139025,1600224888.118,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522135E+00,1.9862525302E+00,4.0276205752E+02,4.0335403238E+02,9.2194011779E-02
2020-09-16,02:54:48.145,259.12139058,6218.913374,260.12139058,1600224888.146,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719544E+00,1.9859719320E+00,4.0276205752E+02,4.0335403238E+02,9.2194011779E-02
2020-09-16,02:54:48.167,259.12139083,6218.913380,260.12139083,1600224888.168,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719544E+00,1.9859684424E+00,4.0276205752E+02,4.0335317097E+02,9.1925869047E-02
2020-09-16,02:54:48.188,259.12139108,6218.913386,260.12139108,1600224888.189,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719544E+00,1.9859649528E+00,4.0281018047E+02,4.0340050303E+02,9.1925869047E-02
2020-09-16,02:54:48.214,259.12139138,6218.913393,260.12139138,1600224888.215,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529179E+00,1.9859458933E+00,4.0281018047E+02,4.0340050303E+02,9.1925869047E-02
2020-09-16,02:54:48.237,259.12139164,6218.913399,260.12139164,1600224888.238,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529179E+00,1.9859515408E+00,4.0281018047E+02,4.0340189729E+02,9.2359828206E-02
2020-09-16,02:54:48.259,259.12139190,6218.913406,260.12139190,1600224888.260,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529179E+00,1.9859571883E+00,4.0272392755E+02,4.0331691165E+02,9.2359828206E-02
2020-09-16,02:54:48.286,259.12139220,6218.913413,260.12139220,1600224888.286,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233199E+00,1.9861277969E+00,4.0272392755E+02,4.0331691165E+02,9.2359828206E-02
2020-09-16,02:54:48.308,259.12139245,6218.913419,260.12139245,1600224888.308,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233199E+00,1.9861264100E+00,4.0272392755E+02,4.0331656935E+02,9.2253268746E-02
2020-09-16,02:54:48.328,259.12139269,6218.913424,260.12139269,1600224888.328,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233199E+00,1.9861250231E+00,4.0287377750E+02,4.0346629741E+02,9.2253268746E-02
2020-09-16,02:54:48.357,259.12139302,6218.913433,260.12139302,1600224888.357,0,963,1.5147351074E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825151545E+00,1.9849153949E+00,4.0287377750E+02,4.0346629741E+02,9.2253268746E-02
2020-09-16,02:54:48.378,259.12139326,6218.913438,260.12139326,1600224888.378,0,963,1.5151143646E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825151545E+00,1.9849155129E+00,4.0287377750E+02,4.0346632656E+02,9.2262340483E-02
2020-09-16,02:54:48.398,259.12139351,6218.913444,260.12139351,1600224888.399,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825151545E+00,1.9849156309E+00,4.0285441050E+02,4.0344696022E+02,9.2262340483E-02
2020-09-16,02:54:48.433,259.12139390,6218.913454,260.12139390,1600224888.433,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009166E+00,1.9855021024E+00,4.0285441050E+02,4.0344696022E+02,9.2262340483E-02
2020-09-16,02:54:48.461,259.12139424,6218.913462,260.12139424,1600224888.462,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009166E+00,1.9855020268E+00,4.0285441050E+02,4.0344694155E+02,9.2256530097E-02
2020-09-16,02:54:48.484,259.12139450,6218.913468,260.12139450,1600224888.485,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009166E+00,1.9855019512E+00,4.0271775883E+02,4.0331007023E+02,9.2256530097E-02
2020-09-16,02:54:48.512,259.12139481,6218.913476,260.12139481,1600224888.512,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745042E+00,1.9853753857E+00,4.0271775883E+02,4.0331007023E+02,9.2256530097E-02
2020-09-16,02:54:48.532,259.12139506,6218.913481,260.12139506,1600224888.533,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745042E+00,1.9853737874E+00,4.0271775883E+02,4.0330967562E+02,9.2133683134E-02
2020-09-16,02:54:48.555,259.12139531,6218.913488,260.12139531,1600224888.555,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745042E+00,1.9853721891E+00,4.0288570003E+02,4.0347746889E+02,9.2133683134E-02
2020-09-16,02:54:48.582,259.12139564,6218.913495,260.12139564,1600224888.583,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383299E+00,1.9856363339E+00,4.0288570003E+02,4.0347746889E+02,9.2133683134E-02
2020-09-16,02:54:48.604,259.12139588,6218.913501,260.12139588,1600224888.604,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383299E+00,1.9856363947E+00,4.0288570003E+02,4.0347748390E+02,9.2138353699E-02
2020-09-16,02:54:48.625,259.12139612,6218.913507,260.12139612,1600224888.625,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383299E+00,1.9856364555E+00,4.0278282345E+02,4.0337447121E+02,9.2138353699E-02
2020-09-16,02:54:48.651,259.12139644,6218.913514,260.12139644,1600224888.652,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019339E+00,1.9859003782E+00,4.0278282345E+02,4.0337447121E+02,9.2138353699E-02
2020-09-16,02:54:48.673,259.12139668,6218.913520,260.12139668,1600224888.673,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019339E+00,1.9859027946E+00,4.0278282345E+02,4.0337506777E+02,9.2324042521E-02
2020-09-16,02:54:48.694,259.12139692,6218.913526,260.12139692,1600224888.694,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019339E+00,1.9859052111E+00,4.0276332677E+02,4.0335613895E+02,9.2324042521E-02
2020-09-16,02:54:48.723,259.12139726,6218.913534,260.12139726,1600224888.723,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844619607E+00,1.9868664011E+00,4.0276332677E+02,4.0335613895E+02,9.2324042521E-02
2020-09-16,02:54:48.743,259.12139750,6218.913540,260.12139750,1600224888.744,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844619607E+00,1.9868663821E+00,4.0276332677E+02,4.0335613426E+02,9.2322581327E-02
2020-09-16,02:54:48.766,259.12139775,6218.913546,260.12139775,1600224888.766,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844619607E+00,1.9868663630E+00,4.0291003276E+02,4.0350305149E+02,9.2322581327E-02
2020-09-16,02:54:48.796,259.12139810,6218.913554,260.12139810,1600224888.796,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842617390E+00,1.9866658988E+00,4.0291003276E+02,4.0350305149E+02,9.2322581327E-02
2020-09-16,02:54:48.828,259.12139847,6218.913563,260.12139847,1600224888.828,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842617390E+00,1.9866634293E+00,4.0291003276E+02,4.0350244186E+02,9.2132886947E-02
2020-09-16,02:54:48.858,259.12139883,6218.913572,260.12139883,1600224888.859,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842617390E+00,1.9866609597E+00,4.0281632061E+02,4.0340798245E+02,9.2132886947E-02
2020-09-16,02:54:48.885,259.12139914,6218.913579,260.12139914,1600224888.886,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841791778E+00,1.9865782987E+00,4.0281632061E+02,4.0340798245E+02,9.2132886947E-02
2020-09-16,02:54:48.907,259.12139939,6218.913585,260.12139939,1600224888.907,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841791778E+00,1.9865804179E+00,4.0281632061E+02,4.0340850549E+02,9.2295679067E-02
2020-09-16,02:54:48.927,259.12139963,6218.913591,260.12139963,1600224888.928,0,963,1.5154936218E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841791778E+00,1.9865825371E+00,4.0289920384E+02,4.0349203372E+02,9.2295679067E-02
2020-09-16,02:54:48.959,259.12139999,6218.913600,260.12139999,1600224888.959,0,963,1.5154902649E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319384E+00,1.9857342715E+00,4.0289920384E+02,4.0349203372E+02,9.2295679067E-02
2020-09-16,02:54:48.980,259.12140023,6218.913606,260.12140023,1600224888.980,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319384E+00,1.9857314934E+00,4.0289920384E+02,4.0349134764E+02,9.2082187907E-02
2020-09-16,02:54:49.000,259.12140047,6218.913611,260.12140047,1600224889.001,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319384E+00,1.9857287154E+00,4.0280484582E+02,4.0339616502E+02,9.2082187907E-02
2020-09-16,02:54:49.029,259.12140081,6218.913619,260.12140081,1600224889.030,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842155730E+00,1.9866134179E+00,4.0280484582E+02,4.0339616502E+02,9.2082187907E-02
2020-09-16,02:54:49.051,259.12140105,6218.913625,260.12140105,1600224889.051,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842155730E+00,1.9866076282E+00,4.0280484582E+02,4.0339473615E+02,9.1637456495E-02
2020-09-16,02:54:49.072,259.12140131,6218.913631,260.12140131,1600224889.073,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842155730E+00,1.9866018386E+00,4.0285221719E+02,4.0344074789E+02,9.1637456495E-02
2020-09-16,02:54:49.101,259.12140164,6218.913639,260.12140164,1600224889.102,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941317E+00,1.9858795297E+00,4.0285221719E+02,4.0344074789E+02,9.1637456495E-02
2020-09-16,02:54:49.122,259.12140189,6218.913645,260.12140189,1600224889.123,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941317E+00,1.9858863247E+00,4.0285221719E+02,4.0344242568E+02,9.2159613188E-02
2020-09-16,02:54:49.148,259.12140219,6218.913652,260.12140219,1600224889.149,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941317E+00,1.9858931199E+00,4.0284444858E+02,4.0343632348E+02,9.2159613188E-02
2020-09-16,02:54:49.183,259.12140258,6218.913662,260.12140258,1600224889.183,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521491E+00,1.9862515703E+00,4.0284444858E+02,4.0343632348E+02,9.2159613188E-02
2020-09-16,02:54:49.203,259.12140282,6218.913668,260.12140282,1600224889.204,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521491E+00,1.9862510839E+00,4.0284444858E+02,4.0343620339E+02,9.2122239621E-02
2020-09-16,02:54:49.224,259.12140307,6218.913674,260.12140307,1600224889.225,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521491E+00,1.9862505974E+00,4.0278878346E+02,4.0338033643E+02,9.2122239621E-02
2020-09-16,02:54:49.250,259.12140337,6218.913681,260.12140337,1600224889.251,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847019E+00,1.9863833104E+00,4.0278878346E+02,4.0338033643E+02,9.2122239621E-02
2020-09-16,02:54:49.272,259.12140361,6218.913687,260.12140361,1600224889.272,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847019E+00,1.9863850694E+00,4.0278878346E+02,4.0338077060E+02,9.2257378703E-02
2020-09-16,02:54:49.293,259.12140387,6218.913693,260.12140387,1600224889.294,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847019E+00,1.9863868285E+00,4.0287679230E+02,4.0346934305E+02,9.2257378703E-02
2020-09-16,02:54:49.322,259.12140420,6218.913701,260.12140420,1600224889.323,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886805E+00,1.9860904488E+00,4.0287679230E+02,4.0346934305E+02,9.2257378703E-02
2020-09-16,02:54:49.348,259.12140450,6218.913708,260.12140450,1600224889.349,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886805E+00,1.9860894421E+00,4.0287679230E+02,4.0346909449E+02,9.2180029858E-02
2020-09-16,02:54:49.369,259.12140475,6218.913714,260.12140475,1600224889.370,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886805E+00,1.9860884354E+00,4.0290740244E+02,4.0349950107E+02,9.2180029858E-02
2020-09-16,02:54:49.395,259.12140505,6218.913721,260.12140505,1600224889.396,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841983412E+00,1.9865987127E+00,4.0290740244E+02,4.0349950107E+02,9.2180029858E-02
2020-09-16,02:54:49.417,259.12140530,6218.913727,260.12140530,1600224889.418,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841983412E+00,1.9865976997E+00,4.0290740244E+02,4.0349925101E+02,9.2102218634E-02
2020-09-16,02:54:49.440,259.12140557,6218.913734,260.12140557,1600224889.441,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841983412E+00,1.9865966868E+00,4.0283577532E+02,4.0342726865E+02,9.2102218634E-02
2020-09-16,02:54:49.470,259.12140590,6218.913742,260.12140590,1600224889.470,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843451520E+00,1.9867436750E+00,4.0283577532E+02,4.0342726865E+02,9.2102218634E-02
2020-09-16,02:54:49.490,259.12140615,6218.913747,260.12140615,1600224889.491,0,963,1.5154852295E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843451520E+00,1.9867455894E+00,4.0283577532E+02,4.0342774111E+02,9.2249261597E-02
2020-09-16,02:54:49.512,259.12140639,6218.913753,260.12140639,1600224889.512,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843451520E+00,1.9867475038E+00,4.0277799818E+02,4.0337035147E+02,9.2249261597E-02
2020-09-16,02:54:49.545,259.12140677,6218.913763,260.12140677,1600224889.545,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759374E+00,1.9865780843E+00,4.0277799818E+02,4.0337035147E+02,9.2249261597E-02
2020-09-16,02:54:49.572,259.12140708,6218.913770,260.12140708,1600224889.572,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759374E+00,1.9865759625E+00,4.0277799818E+02,4.0336982784E+02,9.2086271712E-02
2020-09-16,02:54:49.592,259.12140733,6218.913776,260.12140733,1600224889.593,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759374E+00,1.9865738407E+00,4.0281037412E+02,4.0340172768E+02,9.2086271712E-02
2020-09-16,02:54:49.619,259.12140764,6218.913783,260.12140764,1600224889.620,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699746E+00,1.9856667830E+00,4.0281037412E+02,4.0340172768E+02,9.2086271712E-02
2020-09-16,02:54:49.641,259.12140788,6218.913789,260.12140788,1600224889.641,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699746E+00,1.9856683890E+00,4.0281037412E+02,4.0340212423E+02,9.2209695426E-02
2020-09-16,02:54:49.661,259.12140812,6218.913795,260.12140812,1600224889.662,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699746E+00,1.9856699950E+00,4.0271780486E+02,4.0330981544E+02,9.2209695426E-02
2020-09-16,02:54:49.690,259.12140846,6218.913803,260.12140846,1600224889.691,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680124E+00,1.9861686355E+00,4.0271780486E+02,4.0330981544E+02,9.2209695426E-02
2020-09-16,02:54:49.711,259.12140870,6218.913809,260.12140870,1600224889.712,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680124E+00,1.9861662326E+00,4.0271780486E+02,4.0330922241E+02,9.2025074305E-02
2020-09-16,02:54:49.733,259.12140895,6218.913815,260.12140895,1600224889.733,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680124E+00,1.9861638297E+00,4.0282042738E+02,4.0341140245E+02,9.2025074305E-02
2020-09-16,02:54:49.760,259.12140927,6218.913822,260.12140927,1600224889.761,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857208E+00,1.9858811971E+00,4.0282042738E+02,4.0341140245E+02,9.2025074305E-02
2020-09-16,02:54:49.782,259.12140953,6218.913829,260.12140953,1600224889.783,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857208E+00,1.9858844891E+00,4.0282042738E+02,4.0341221522E+02,9.2278038561E-02
2020-09-16,02:54:49.803,259.12140977,6218.913834,260.12140977,1600224889.804,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857208E+00,1.9858877810E+00,4.0293994024E+02,4.0353271667E+02,9.2278038561E-02
2020-09-16,02:54:49.832,259.12141009,6218.913842,260.12141009,1600224889.832,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806516E+00,1.9860829479E+00,4.0293994024E+02,4.0353271667E+02,9.2278038561E-02
2020-09-16,02:54:49.852,259.12141034,6218.913848,260.12141034,1600224889.853,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806516E+00,1.9860831015E+00,4.0293994024E+02,4.0353275460E+02,9.2289841546E-02
2020-09-16,02:54:49.875,259.12141059,6218.913854,260.12141059,1600224889.875,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806516E+00,1.9860832551E+00,4.0269812850E+02,4.0329062502E+02,9.2289841546E-02
2020-09-16,02:54:49.901,259.12141089,6218.913861,260.12141089,1600224889.901,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832314183E+00,1.9856334777E+00,4.0269812850E+02,4.0329062502E+02,9.2289841546E-02
2020-09-16,02:54:49.933,259.12141126,6218.913870,260.12141126,1600224889.933,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832314183E+00,1.9856333695E+00,4.0269812850E+02,4.0329059831E+02,9.2281526631E-02
2020-09-16,02:54:49.963,259.12141162,6218.913879,260.12141162,1600224889.964,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832314183E+00,1.9856332613E+00,4.0281763040E+02,4.0341024931E+02,9.2281526631E-02
2020-09-16,02:54:49.990,259.12141193,6218.913886,260.12141193,1600224889.991,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416342E+00,1.9855433685E+00,4.0281763040E+02,4.0341024931E+02,9.2281526631E-02
2020-09-16,02:54:50.012,259.12141218,6218.913892,260.12141218,1600224890.012,0,963,1.5153189087E+02,5.9999992371E+01,2.6250000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416342E+00,1.9855419094E+00,4.0281763040E+02,4.0340988900E+02,9.2169382346E-02
2020-09-16,02:54:50.032,259.12141242,6218.913898,260.12141242,1600224890.033,0,963,1.5152896423E+02,6.0000102234E+01,2.6250000000E+01,6.0221971130E+01,6.0000871277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416342E+00,1.9855404502E+00,4.0270773779E+02,4.0329947459E+02,9.2169382346E-02
2020-09-16,02:54:50.061,259.12141274,6218.913906,260.12141274,1600224890.061,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961831E+00,1.9858954280E+00,4.0270773779E+02,4.0329947459E+02,9.2169382346E-02
2020-09-16,02:54:50.082,259.12141300,6218.913912,260.12141300,1600224890.083,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961831E+00,1.9858963054E+00,4.0270773779E+02,4.0329969116E+02,9.2236806323E-02
2020-09-16,02:54:50.104,259.12141324,6218.913918,260.12141324,1600224890.104,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961831E+00,1.9858971828E+00,4.0279107295E+02,4.0338336544E+02,9.2236806323E-02
2020-09-16,02:54:50.132,259.12141358,6218.913926,260.12141358,1600224890.133,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778017E+00,1.9856785371E+00,4.0279107295E+02,4.0338336544E+02,9.2236806323E-02
2020-09-16,02:54:50.155,259.12141384,6218.913932,260.12141384,1600224890.156,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778017E+00,1.9856773538E+00,4.0279107295E+02,4.0338307328E+02,9.2145869270E-02
2020-09-16,02:54:50.178,259.12141411,6218.913939,260.12141411,1600224890.179,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778017E+00,1.9856761705E+00,4.0287669412E+02,4.0346852808E+02,9.2145869270E-02
2020-09-16,02:54:50.211,259.12141449,6218.913948,260.12141449,1600224890.212,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843032765E+00,1.9867028855E+00,4.0287669412E+02,4.0346852808E+02,9.2145869270E-02
2020-09-16,02:54:50.233,259.12141473,6218.913954,260.12141473,1600224890.233,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843032765E+00,1.9867052094E+00,4.0287669412E+02,4.0346910169E+02,9.2324376265E-02
2020-09-16,02:54:50.259,259.12141503,6218.913961,260.12141503,1600224890.259,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843032765E+00,1.9867075334E+00,4.0283793292E+02,4.0343085706E+02,9.2324376265E-02
2020-09-16,02:54:50.289,259.12141539,6218.913969,260.12141539,1600224890.290,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845561422E+00,1.9869607054E+00,4.0283793292E+02,4.0343085706E+02,9.2324376265E-02
2020-09-16,02:54:50.312,259.12141565,6218.913976,260.12141565,1600224890.312,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845561422E+00,1.9869604654E+00,4.0283793292E+02,4.0343079781E+02,9.2305936975E-02
2020-09-16,02:54:50.335,259.12141591,6218.913982,260.12141591,1600224890.335,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845561422E+00,1.9869602253E+00,4.0292442905E+02,4.0351736198E+02,9.2305936975E-02
2020-09-16,02:54:50.365,259.12141626,6218.913990,260.12141626,1600224890.365,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838103979E+00,1.9862135775E+00,4.0292442905E+02,4.0351736198E+02,9.2305936975E-02
2020-09-16,02:54:50.388,259.12141653,6218.913997,260.12141653,1600224890.388,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838103979E+00,1.9862098504E+00,4.0292442905E+02,4.0351644169E+02,9.2019582754E-02
2020-09-16,02:54:50.408,259.12141677,6218.914002,260.12141677,1600224890.409,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838103979E+00,1.9862061234E+00,4.0281587778E+02,4.0340681088E+02,9.2019582754E-02
2020-09-16,02:54:50.437,259.12141709,6218.914010,260.12141709,1600224890.437,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839582020E+00,1.9863541061E+00,4.0281587778E+02,4.0340681088E+02,9.2019582754E-02
2020-09-16,02:54:50.459,259.12141735,6218.914016,260.12141735,1600224890.459,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839582020E+00,1.9863560644E+00,4.0281587778E+02,4.0340729427E+02,9.2170033581E-02
2020-09-16,02:54:50.482,259.12141762,6218.914023,260.12141762,1600224890.482,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839582020E+00,1.9863580228E+00,4.0275082207E+02,4.0334262636E+02,9.2170033581E-02
2020-09-16,02:54:50.509,259.12141793,6218.914030,260.12141793,1600224890.509,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240276E+00,1.9856229603E+00,4.0275082207E+02,4.0334262636E+02,9.2170033581E-02
2020-09-16,02:54:50.529,259.12141817,6218.914036,260.12141817,1600224890.530,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240276E+00,1.9856235726E+00,4.0275082207E+02,4.0334277753E+02,9.2217091705E-02
2020-09-16,02:54:50.551,259.12141841,6218.914042,260.12141841,1600224890.551,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240276E+00,1.9856241849E+00,4.0284970081E+02,4.0344195282E+02,9.2217091705E-02
2020-09-16,02:54:50.576,259.12141872,6218.914049,260.12141872,1600224890.577,0,963,1.5151725769E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601482E+00,1.9858605913E+00,4.0284970081E+02,4.0344195282E+02,9.2217091705E-02
2020-09-16,02:54:50.598,259.12141896,6218.914055,260.12141896,1600224890.598,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601482E+00,1.9858572348E+00,4.0284970081E+02,4.0344112405E+02,9.1959167345E-02
2020-09-16,02:54:50.618,259.12141920,6218.914061,260.12141920,1600224890.619,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601482E+00,1.9858538784E+00,4.0284013669E+02,4.0343071714E+02,9.1959167345E-02
2020-09-16,02:54:50.651,259.12141957,6218.914070,260.12141957,1600224890.651,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399895E+00,1.9859338160E+00,4.0284013669E+02,4.0343071714E+02,9.1959167345E-02
2020-09-16,02:54:50.680,259.12141991,6218.914078,260.12141991,1600224890.680,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399895E+00,1.9859355575E+00,4.0284013669E+02,4.0343114712E+02,9.2092986424E-02
2020-09-16,02:54:50.700,259.12142015,6218.914084,260.12142015,1600224890.701,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399895E+00,1.9859372990E+00,4.0283295747E+02,4.0342438734E+02,9.2092986424E-02
2020-09-16,02:54:50.726,259.12142045,6218.914091,260.12142045,1600224890.727,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630922E+00,1.9859604296E+00,4.0283295747E+02,4.0342438734E+02,9.2092986424E-02
2020-09-16,02:54:50.747,259.12142069,6218.914097,260.12142069,1600224890.748,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630922E+00,1.9859590291E+00,4.0283295747E+02,4.0342404155E+02,9.1985368349E-02
2020-09-16,02:54:50.769,259.12142094,6218.914103,260.12142094,1600224890.769,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630922E+00,1.9859576285E+00,4.0292920839E+02,4.0352008784E+02,9.1985368349E-02
2020-09-16,02:54:50.798,259.12142127,6218.914111,260.12142127,1600224890.798,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841370524E+00,1.9865322816E+00,4.0292920839E+02,4.0352008784E+02,9.1985368349E-02
2020-09-16,02:54:50.819,259.12142152,6218.914116,260.12142152,1600224890.819,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841370524E+00,1.9865362616E+00,4.0292920839E+02,4.0352107044E+02,9.2291110695E-02
2020-09-16,02:54:50.839,259.12142176,6218.914122,260.12142176,1600224890.840,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841370524E+00,1.9865402417E+00,4.0282440097E+02,4.0341709142E+02,9.2291110695E-02
2020-09-16,02:54:50.867,259.12142207,6218.914130,260.12142207,1600224890.867,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841175913E+00,1.9865207571E+00,4.0282440097E+02,4.0341709142E+02,9.2291110695E-02
2020-09-16,02:54:50.890,259.12142234,6218.914136,260.12142234,1600224890.890,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841175913E+00,1.9865201768E+00,4.0282440097E+02,4.0341694819E+02,9.2246530436E-02
2020-09-16,02:54:50.911,259.12142258,6218.914142,260.12142258,1600224890.911,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841175913E+00,1.9865195965E+00,4.0287435656E+02,4.0346683401E+02,9.2246530436E-02
2020-09-16,02:54:50.937,259.12142289,6218.914149,260.12142289,1600224890.938,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136680E+00,1.9859149420E+00,4.0287435656E+02,4.0346683401E+02,9.2246530436E-02
2020-09-16,02:54:50.959,259.12142314,6218.914155,260.12142314,1600224890.959,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136680E+00,1.9859143197E+00,4.0287435656E+02,4.0346668034E+02,9.2198708609E-02
2020-09-16,02:54:50.980,259.12142338,6218.914161,260.12142338,1600224890.980,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136680E+00,1.9859136973E+00,4.0284304133E+02,4.0343516541E+02,9.2198708609E-02
2020-09-16,02:54:51.007,259.12142370,6218.914169,260.12142370,1600224891.008,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829723E+00,1.9859830855E+00,4.0284304133E+02,4.0343516541E+02,9.2198708609E-02
2020-09-16,02:54:51.039,259.12142407,6218.914178,260.12142407,1600224891.040,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829723E+00,1.9859836365E+00,4.0284304133E+02,4.0343530144E+02,9.2241044144E-02
2020-09-16,02:54:51.075,259.12142449,6218.914188,260.12142449,1600224891.076,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829723E+00,1.9859841874E+00,4.0283798705E+02,4.0343037576E+02,9.2241044144E-02
2020-09-16,02:54:51.105,259.12142484,6218.914196,260.12142484,1600224891.106,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502346E+00,1.9853506838E+00,4.0283798705E+02,4.0343037576E+02,9.2241044144E-02
2020-09-16,02:54:51.127,259.12142508,6218.914202,260.12142508,1600224891.127,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502346E+00,1.9853489144E+00,4.0283798705E+02,4.0342993877E+02,9.2105044122E-02
2020-09-16,02:54:51.148,259.12142532,6218.914208,260.12142532,1600224891.148,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502346E+00,1.9853471451E+00,4.0278046958E+02,4.0337189986E+02,9.2105044122E-02
2020-09-16,02:54:51.174,259.12142563,6218.914215,260.12142563,1600224891.174,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060110E+00,1.9865043185E+00,4.0278046958E+02,4.0337189986E+02,9.2105044122E-02
2020-09-16,02:54:51.194,259.12142587,6218.914221,260.12142587,1600224891.195,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060110E+00,1.9865040829E+00,4.0278046958E+02,4.0337184169E+02,9.2086938489E-02
2020-09-16,02:54:51.216,259.12142611,6218.914227,260.12142611,1600224891.216,0,963,1.5151788330E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060110E+00,1.9865038472E+00,4.0271232458E+02,4.0330353848E+02,9.2086938489E-02
2020-09-16,02:54:51.244,259.12142645,6218.914235,260.12142645,1600224891.245,0,963,1.5141955566E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394556E+00,1.9859366071E+00,4.0271232458E+02,4.0330353848E+02,9.2086938489E-02
2020-09-16,02:54:51.269,259.12142672,6218.914241,260.12142672,1600224891.269,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394556E+00,1.9859395151E+00,4.0271232458E+02,4.0330425626E+02,9.2310400374E-02
2020-09-16,02:54:51.289,259.12142697,6218.914247,260.12142697,1600224891.290,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394556E+00,1.9859424232E+00,4.0283682987E+02,4.0342966257E+02,9.2310400374E-02
2020-09-16,02:54:51.315,259.12142727,6218.914254,260.12142727,1600224891.316,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769204E+00,1.9856795699E+00,4.0283682987E+02,4.0342966257E+02,9.2310400374E-02
2020-09-16,02:54:51.336,259.12142751,6218.914260,260.12142751,1600224891.337,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769204E+00,1.9856774682E+00,4.0283682987E+02,4.0342914358E+02,9.2148877795E-02
2020-09-16,02:54:51.364,259.12142782,6218.914268,260.12142782,1600224891.364,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769204E+00,1.9856753664E+00,4.0279941480E+02,4.0339115456E+02,9.2148877795E-02
2020-09-16,02:54:51.398,259.12142822,6218.914277,260.12142822,1600224891.398,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824029E+00,1.9858810975E+00,4.0279941480E+02,4.0339115456E+02,9.2148877795E-02
2020-09-16,02:54:51.418,259.12142846,6218.914283,260.12142846,1600224891.419,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824029E+00,1.9858803434E+00,4.0279941480E+02,4.0339096840E+02,9.2090934839E-02
2020-09-16,02:54:51.440,259.12142870,6218.914289,260.12142870,1600224891.440,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824029E+00,1.9858795894E+00,4.0276818716E+02,4.0335950875E+02,9.2090934839E-02
2020-09-16,02:54:51.469,259.12142904,6218.914297,260.12142904,1600224891.469,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390684E+00,1.9853355982E+00,4.0276818716E+02,4.0335950875E+02,9.2090934839E-02
2020-09-16,02:54:51.490,259.12142928,6218.914303,260.12142928,1600224891.490,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390684E+00,1.9853361893E+00,4.0276818716E+02,4.0335965472E+02,9.2136371988E-02
2020-09-16,02:54:51.510,259.12142953,6218.914309,260.12142953,1600224891.511,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390684E+00,1.9853367805E+00,4.0282314183E+02,4.0341483608E+02,9.2136371988E-02
2020-09-16,02:54:51.539,259.12142986,6218.914317,260.12142986,1600224891.540,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824106093E+00,1.9848076824E+00,4.0282314183E+02,4.0341483608E+02,9.2136371988E-02
2020-09-16,02:54:51.562,259.12143013,6218.914323,260.12143013,1600224891.563,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824106093E+00,1.9848107378E+00,4.0282314183E+02,4.0341559085E+02,9.2371285335E-02
2020-09-16,02:54:51.584,259.12143037,6218.914329,260.12143037,1600224891.584,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824106093E+00,1.9848137932E+00,4.0272290798E+02,4.0331596419E+02,9.2371285335E-02
2020-09-16,02:54:51.612,259.12143071,6218.914337,260.12143071,1600224891.613,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117599E+00,1.9863167635E+00,4.0272290798E+02,4.0331596419E+02,9.2371285335E-02
2020-09-16,02:54:51.634,259.12143095,6218.914343,260.12143095,1600224891.634,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117599E+00,1.9863165767E+00,4.0272290798E+02,4.0331591809E+02,9.2356933125E-02
2020-09-16,02:54:51.657,259.12143122,6218.914349,260.12143122,1600224891.657,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117599E+00,1.9863163899E+00,4.0276769386E+02,4.0336072380E+02,9.2356933125E-02
2020-09-16,02:54:51.687,259.12143156,6218.914358,260.12143156,1600224891.687,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287678E+00,1.9858328124E+00,4.0276769386E+02,4.0336072380E+02,9.2356933125E-02
2020-09-16,02:54:51.707,259.12143181,6218.914363,260.12143181,1600224891.708,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287678E+00,1.9858330441E+00,4.0276769386E+02,4.0336078100E+02,9.2374738317E-02
2020-09-16,02:54:51.730,259.12143207,6218.914370,260.12143207,1600224891.731,0,963,1.5140863037E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287678E+00,1.9858332758E+00,4.0292626382E+02,4.0351964168E+02,9.2374738317E-02
2020-09-16,02:54:51.766,259.12143248,6218.914379,260.12143248,1600224891.766,0,963,1.5143278067E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184514E+00,1.9864236742E+00,4.0292626382E+02,4.0351964168E+02,9.2374738317E-02
2020-09-16,02:54:51.792,259.12143279,6218.914387,260.12143279,1600224891.793,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184514E+00,1.9864233516E+00,4.0292626382E+02,4.0351956203E+02,9.2349955544E-02
2020-09-16,02:54:51.815,259.12143306,6218.914393,260.12143306,1600224891.816,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184514E+00,1.9864230291E+00,4.0279323728E+02,4.0338626000E+02,9.2349955544E-02
2020-09-16,02:54:51.845,259.12143339,6218.914401,260.12143339,1600224891.845,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228742E+00,1.9854262453E+00,4.0279323728E+02,4.0338626000E+02,9.2349955544E-02
2020-09-16,02:54:51.865,259.12143363,6218.914407,260.12143363,1600224891.866,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228742E+00,1.9854254526E+00,4.0279323728E+02,4.0338606426E+02,9.2289030225E-02
2020-09-16,02:54:51.887,259.12143388,6218.914413,260.12143388,1600224891.887,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228742E+00,1.9854246600E+00,4.0283257306E+02,4.0342526217E+02,9.2289030225E-02
2020-09-16,02:54:51.917,259.12143424,6218.914422,260.12143424,1600224891.918,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827870852E+00,1.9851885853E+00,4.0283257306E+02,4.0342526217E+02,9.2289030225E-02
2020-09-16,02:54:51.940,259.12143449,6218.914428,260.12143449,1600224891.940,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827870852E+00,1.9851883004E+00,4.0283257306E+02,4.0342519179E+02,9.2267127368E-02
2020-09-16,02:54:51.960,259.12143473,6218.914434,260.12143473,1600224891.961,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827870852E+00,1.9851880155E+00,4.0278275509E+02,4.0337523018E+02,9.2267127368E-02
2020-09-16,02:54:51.986,259.12143503,6218.914441,260.12143503,1600224891.987,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826722979E+00,1.9850730892E+00,4.0278275509E+02,4.0337523018E+02,9.2267127368E-02
2020-09-16,02:54:52.009,259.12143529,6218.914447,260.12143529,1600224892.009,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826722979E+00,1.9850710838E+00,4.0278275509E+02,4.0337473488E+02,9.2112958691E-02
2020-09-16,02:54:52.029,259.12143552,6218.914453,260.12143552,1600224892.029,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826722979E+00,1.9850690783E+00,4.0270571223E+02,4.0329708358E+02,9.2112958691E-02
2020-09-16,02:54:52.055,259.12143582,6218.914460,260.12143582,1600224892.055,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946183E+00,1.9857922719E+00,4.0270571223E+02,4.0329708358E+02,9.2112958691E-02
2020-09-16,02:54:52.075,259.12143606,6218.914466,260.12143606,1600224892.076,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946183E+00,1.9857955681E+00,4.0270571223E+02,4.0329789723E+02,9.2366268703E-02
2020-09-16,02:54:52.096,259.12143631,6218.914471,260.12143631,1600224892.097,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946183E+00,1.9857988644E+00,4.0280713345E+02,4.0340028146E+02,9.2366268703E-02
2020-09-16,02:54:52.124,259.12143662,6218.914479,260.12143662,1600224892.124,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711114E+00,1.9857753290E+00,4.0280713345E+02,4.0340028146E+02,9.2366268703E-02
2020-09-16,02:54:52.154,259.12143698,6218.914487,260.12143698,1600224892.155,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711114E+00,1.9857729614E+00,4.0280713345E+02,4.0339969688E+02,9.2184322035E-02
2020-09-16,02:54:52.187,259.12143736,6218.914497,260.12143736,1600224892.188,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711114E+00,1.9857705938E+00,4.0279274354E+02,4.0338470125E+02,9.2184322035E-02
2020-09-16,02:54:52.216,259.12143769,6218.914504,260.12143769,1600224892.216,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824917E+00,1.9856818669E+00,4.0279274354E+02,4.0338470125E+02,9.2184322035E-02
2020-09-16,02:54:52.236,259.12143793,6218.914510,260.12143793,1600224892.237,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824917E+00,1.9856829162E+00,4.0279274354E+02,4.0338496031E+02,9.2264957917E-02
2020-09-16,02:54:52.257,259.12143817,6218.914516,260.12143817,1600224892.258,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824917E+00,1.9856839654E+00,4.0281698581E+02,4.0340949731E+02,9.2264957917E-02
2020-09-16,02:54:52.286,259.12143851,6218.914524,260.12143851,1600224892.287,0,963,1.5146498108E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278950E+00,1.9856293026E+00,4.0281698581E+02,4.0340949731E+02,9.2264957917E-02
2020-09-16,02:54:52.308,259.12143875,6218.914530,260.12143875,1600224892.308,0,963,1.5145340729E+02,6.0000541687E+01,2.6281250000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278950E+00,1.9856318795E+00,4.0281698581E+02,4.0341013362E+02,9.2463004008E-02
2020-09-16,02:54:52.328,259.12143899,6218.914536,260.12143899,1600224892.329,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278950E+00,1.9856344564E+00,4.0277757803E+02,4.0337130407E+02,9.2463004008E-02
2020-09-16,02:54:52.358,259.12143933,6218.914544,260.12143933,1600224892.358,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483157E+00,1.9857550233E+00,4.0277757803E+02,4.0337130407E+02,9.2463004008E-02
2020-09-16,02:54:52.378,259.12143957,6218.914550,260.12143957,1600224892.379,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483157E+00,1.9857538070E+00,4.0277757803E+02,4.0337100377E+02,9.2369532926E-02
2020-09-16,02:54:52.400,259.12143981,6218.914556,260.12143981,1600224892.400,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483157E+00,1.9857525907E+00,4.0275635401E+02,4.0334944821E+02,9.2369532926E-02
2020-09-16,02:54:52.427,259.12144014,6218.914563,260.12144014,1600224892.428,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450612E+00,1.9857493323E+00,4.0275635401E+02,4.0334944821E+02,9.2369532926E-02
2020-09-16,02:54:52.450,259.12144039,6218.914569,260.12144039,1600224892.450,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450612E+00,1.9857466063E+00,4.0275635401E+02,4.0334877524E+02,9.2160048937E-02
2020-09-16,02:54:52.476,259.12144069,6218.914577,260.12144069,1600224892.476,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450612E+00,1.9857438804E+00,4.0276840902E+02,4.0336017500E+02,9.2160048937E-02
2020-09-16,02:54:52.510,259.12144110,6218.914586,260.12144110,1600224892.511,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301355E+00,1.9860292995E+00,4.0276840902E+02,4.0336017500E+02,9.2160048937E-02
2020-09-16,02:54:52.530,259.12144133,6218.914592,260.12144133,1600224892.531,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301355E+00,1.9860310163E+00,4.0276840902E+02,4.0336059879E+02,9.2291964620E-02
2020-09-16,02:54:52.552,259.12144159,6218.914598,260.12144159,1600224892.553,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301355E+00,1.9860327331E+00,4.0277536277E+02,4.0336798656E+02,9.2291964620E-02
2020-09-16,02:54:52.581,259.12144191,6218.914606,260.12144191,1600224892.581,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826530852E+00,1.9850544994E+00,4.0277536277E+02,4.0336798656E+02,9.2291964620E-02
2020-09-16,02:54:52.601,259.12144215,6218.914612,260.12144215,1600224892.602,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826530852E+00,1.9850530287E+00,4.0277536277E+02,4.0336762334E+02,9.2178903235E-02
2020-09-16,02:54:52.624,259.12144241,6218.914618,260.12144241,1600224892.624,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826530852E+00,1.9850515580E+00,4.0263737575E+02,4.0322907032E+02,9.2178903235E-02
2020-09-16,02:54:52.651,259.12144272,6218.914625,260.12144272,1600224892.651,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826462454E+00,1.9850447099E+00,4.0263737575E+02,4.0322907032E+02,9.2178903235E-02
2020-09-16,02:54:52.676,259.12144301,6218.914632,260.12144301,1600224892.676,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826462454E+00,1.9850454759E+00,4.0263737575E+02,4.0322925941E+02,9.2237783967E-02
2020-09-16,02:54:52.697,259.12144325,6218.914638,260.12144325,1600224892.697,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826462454E+00,1.9850462418E+00,4.0278691134E+02,4.0337920400E+02,9.2237783967E-02
2020-09-16,02:54:52.723,259.12144356,6218.914646,260.12144356,1600224892.724,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828164689E+00,1.9852166713E+00,4.0278691134E+02,4.0337920400E+02,9.2237783967E-02
2020-09-16,02:54:52.744,259.12144381,6218.914651,260.12144381,1600224892.745,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828164689E+00,1.9852163714E+00,4.0278691134E+02,4.0337912993E+02,9.2214729457E-02
2020-09-16,02:54:52.766,259.12144405,6218.914657,260.12144405,1600224892.766,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828164689E+00,1.9852160715E+00,4.0264847791E+02,4.0324041891E+02,9.2214729457E-02
2020-09-16,02:54:52.795,259.12144439,6218.914665,260.12144439,1600224892.795,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830340578E+00,1.9854339237E+00,4.0264847791E+02,4.0324041891E+02,9.2214729457E-02
2020-09-16,02:54:52.815,259.12144463,6218.914671,260.12144463,1600224892.816,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830340578E+00,1.9854380397E+00,4.0264847791E+02,4.0324143494E+02,9.2531089199E-02
2020-09-16,02:54:52.836,259.12144487,6218.914677,260.12144487,1600224892.837,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830340578E+00,1.9854421557E+00,4.0274877882E+02,4.0334289984E+02,9.2531089199E-02
2020-09-16,02:54:52.871,259.12144527,6218.914686,260.12144527,1600224892.871,0,963,1.5144183350E+02,6.0000541687E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837232984E+00,1.9861322333E+00,4.0274877882E+02,4.0334289984E+02,9.2531089199E-02
2020-09-16,02:54:52.897,259.12144557,6218.914694,260.12144557,1600224892.897,0,963,1.5144573975E+02,6.0000541687E+01,2.6302083333E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837232984E+00,1.9861297752E+00,4.0274877882E+02,4.0334229313E+02,9.2342224680E-02
2020-09-16,02:54:52.917,259.12144581,6218.914699,260.12144581,1600224892.918,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837232984E+00,1.9861273171E+00,4.0282257995E+02,4.0341559619E+02,9.2342224680E-02
2020-09-16,02:54:52.944,259.12144611,6218.914707,260.12144611,1600224892.944,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828006165E+00,1.9852035171E+00,4.0282257995E+02,4.0341559619E+02,9.2342224680E-02
2020-09-16,02:54:52.966,259.12144637,6218.914713,260.12144637,1600224892.966,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828006165E+00,1.9852011387E+00,4.0282257995E+02,4.0341500877E+02,9.2159398039E-02
2020-09-16,02:54:52.986,259.12144661,6218.914719,260.12144661,1600224892.987,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828006165E+00,1.9851987603E+00,4.0274832809E+02,4.0334006039E+02,9.2159398039E-02
2020-09-16,02:54:53.013,259.12144691,6218.914726,260.12144691,1600224893.013,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824493141E+00,1.9848470330E+00,4.0274832809E+02,4.0334006039E+02,9.2159398039E-02
2020-09-16,02:54:53.033,259.12144715,6218.914732,260.12144715,1600224893.034,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824493141E+00,1.9848482953E+00,4.0274832809E+02,4.0334037216E+02,9.2256450240E-02
2020-09-16,02:54:53.055,259.12144740,6218.914738,260.12144740,1600224893.055,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824493141E+00,1.9848495576E+00,4.0272248284E+02,4.0331480067E+02,9.2256450240E-02
2020-09-16,02:54:53.081,259.12144770,6218.914745,260.12144770,1600224893.081,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828794405E+00,1.9852802049E+00,4.0272248284E+02,4.0331480067E+02,9.2256450240E-02
2020-09-16,02:54:53.102,259.12144795,6218.914751,260.12144795,1600224893.103,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828794405E+00,1.9852770966E+00,4.0272248284E+02,4.0331403320E+02,9.2017529996E-02
2020-09-16,02:54:53.122,259.12144818,6218.914756,260.12144818,1600224893.123,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828794405E+00,1.9852739884E+00,4.0273807778E+02,4.0332888356E+02,9.2017529996E-02
2020-09-16,02:54:53.151,259.12144852,6218.914764,260.12144852,1600224893.152,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771910E+00,1.9856722192E+00,4.0273807778E+02,4.0332888356E+02,9.2017529996E-02
2020-09-16,02:54:53.173,259.12144876,6218.914770,260.12144876,1600224893.173,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771910E+00,1.9856770205E+00,4.0273807778E+02,4.0333006887E+02,9.2386519164E-02
2020-09-16,02:54:53.194,259.12144900,6218.914776,260.12144900,1600224893.194,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771910E+00,1.9856818218E+00,4.0279124811E+02,4.0338450284E+02,9.2386519164E-02
2020-09-16,02:54:53.221,259.12144933,6218.914784,260.12144933,1600224893.222,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939792E+00,1.9860991153E+00,4.0279124811E+02,4.0338450284E+02,9.2386519164E-02
2020-09-16,02:54:53.256,259.12144973,6218.914794,260.12144973,1600224893.257,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939792E+00,1.9860983156E+00,4.0279124811E+02,4.0338430542E+02,9.2325068479E-02
2020-09-16,02:54:53.289,259.12145012,6218.914803,260.12145012,1600224893.290,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939792E+00,1.9860975158E+00,4.0278047180E+02,4.0337331582E+02,9.2325068479E-02
2020-09-16,02:54:53.315,259.12145042,6218.914810,260.12145042,1600224893.316,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072020E+00,1.9855100277E+00,4.0278047180E+02,4.0337331582E+02,9.2325068479E-02
2020-09-16,02:54:53.336,259.12145066,6218.914816,260.12145066,1600224893.337,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072020E+00,1.9855112118E+00,4.0278047180E+02,4.0337360821E+02,9.2416080146E-02
2020-09-16,02:54:53.359,259.12145093,6218.914822,260.12145093,1600224893.360,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072020E+00,1.9855123960E+00,4.0281108587E+02,4.0340455977E+02,9.2416080146E-02
2020-09-16,02:54:53.388,259.12145126,6218.914830,260.12145126,1600224893.389,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845808587E+00,1.9869878399E+00,4.0281108587E+02,4.0340455977E+02,9.2416080146E-02
2020-09-16,02:54:53.411,259.12145153,6218.914837,260.12145153,1600224893.412,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845808587E+00,1.9869849134E+00,4.0281108587E+02,4.0340383763E+02,9.2191321249E-02
2020-09-16,02:54:53.434,259.12145178,6218.914843,260.12145178,1600224893.434,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845808587E+00,1.9869819869E+00,4.0279732119E+02,4.0338933060E+02,9.2191321249E-02
2020-09-16,02:54:53.463,259.12145212,6218.914851,260.12145212,1600224893.463,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001985E+00,1.9857998983E+00,4.0279732119E+02,4.0338933060E+02,9.2191321249E-02
2020-09-16,02:54:53.486,259.12145238,6218.914857,260.12145238,1600224893.486,0,963,1.5146527100E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001985E+00,1.9857995969E+00,4.0279732119E+02,4.0338925621E+02,9.2168166241E-02
2020-09-16,02:54:53.506,259.12145263,6218.914863,260.12145263,1600224893.507,0,963,1.5149325867E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001985E+00,1.9857992956E+00,4.0286645199E+02,4.0345841419E+02,9.2168166241E-02
2020-09-16,02:54:53.536,259.12145296,6218.914871,260.12145296,1600224893.536,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464024E+00,1.9854450716E+00,4.0286645199E+02,4.0345841419E+02,9.2168166241E-02
2020-09-16,02:54:53.558,259.12145322,6218.914877,260.12145322,1600224893.558,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464024E+00,1.9854448903E+00,4.0286645199E+02,4.0345836942E+02,9.2154234352E-02
2020-09-16,02:54:53.584,259.12145352,6218.914884,260.12145352,1600224893.584,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464024E+00,1.9854447091E+00,4.0272202802E+02,4.0331368850E+02,9.2154234352E-02
2020-09-16,02:54:53.618,259.12145391,6218.914894,260.12145391,1600224893.618,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673801E+00,1.9863668006E+00,4.0272202802E+02,4.0331368850E+02,9.2154234352E-02
2020-09-16,02:54:53.638,259.12145416,6218.914900,260.12145416,1600224893.639,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673801E+00,1.9863678883E+00,4.0272202802E+02,4.0331395690E+02,9.2237791036E-02
2020-09-16,02:54:53.660,259.12145440,6218.914906,260.12145440,1600224893.660,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673801E+00,1.9863689759E+00,4.0278446613E+02,4.0337675523E+02,9.2237791036E-02
2020-09-16,02:54:53.687,259.12145471,6218.914913,260.12145471,1600224893.687,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528686E+00,1.9856535995E+00,4.0278446613E+02,4.0337675523E+02,9.2237791036E-02
2020-09-16,02:54:53.707,259.12145495,6218.914919,260.12145495,1600224893.708,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528686E+00,1.9856542278E+00,4.0278446613E+02,4.0337691037E+02,9.2286080336E-02
2020-09-16,02:54:53.727,259.12145519,6218.914924,260.12145519,1600224893.728,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528686E+00,1.9856548561E+00,4.0276250250E+02,4.0335506956E+02,9.2286080336E-02
2020-09-16,02:54:53.756,259.12145552,6218.914932,260.12145552,1600224893.757,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845769432E+00,1.9869805343E+00,4.0276250250E+02,4.0335506956E+02,9.2286080336E-02
2020-09-16,02:54:53.778,259.12145576,6218.914938,260.12145576,1600224893.778,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845769432E+00,1.9869806717E+00,4.0276250250E+02,4.0335510346E+02,9.2296630752E-02
2020-09-16,02:54:53.799,259.12145602,6218.914944,260.12145602,1600224893.800,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845769432E+00,1.9869808091E+00,4.0283791592E+02,4.0343066174E+02,9.2296630752E-02
2020-09-16,02:54:53.825,259.12145632,6218.914952,260.12145632,1600224893.826,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604954E+00,1.9857628878E+00,4.0283791592E+02,4.0343066174E+02,9.2296630752E-02
2020-09-16,02:54:53.846,259.12145656,6218.914957,260.12145656,1600224893.847,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604954E+00,1.9857643333E+00,4.0283791592E+02,4.0343101866E+02,9.2407714599E-02
2020-09-16,02:54:53.871,259.12145684,6218.914964,260.12145684,1600224893.871,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604954E+00,1.9857657788E+00,4.0280607891E+02,4.0339949168E+02,9.2407714599E-02
2020-09-16,02:54:53.897,259.12145714,6218.914971,260.12145714,1600224893.897,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840804853E+00,1.9864866418E+00,4.0280607891E+02,4.0339949168E+02,9.2407714599E-02
2020-09-16,02:54:53.917,259.12145738,6218.914977,260.12145738,1600224893.918,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840804853E+00,1.9864845502E+00,4.0280607891E+02,4.0339897543E+02,9.2247033179E-02
2020-09-16,02:54:53.940,259.12145764,6218.914983,260.12145764,1600224893.940,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840804853E+00,1.9864824585E+00,4.0279069198E+02,4.0338304962E+02,9.2247033179E-02
2020-09-16,02:54:53.973,259.12145802,6218.914993,260.12145802,1600224893.973,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507779E+00,1.9862524731E+00,4.0279069198E+02,4.0338304962E+02,9.2247033179E-02
2020-09-16,02:54:53.999,259.12145832,6218.915000,260.12145832,1600224893.999,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507779E+00,1.9862527750E+00,4.0279069198E+02,4.0338312415E+02,9.2270231765E-02
2020-09-16,02:54:54.019,259.12145856,6218.915006,260.12145856,1600224894.020,0,963,1.5151191711E+02,6.0000541687E+01,2.6250000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507779E+00,1.9862530770E+00,4.0277690829E+02,4.0336939472E+02,9.2270231765E-02
2020-09-16,02:54:54.049,259.12145890,6218.915014,260.12145890,1600224894.049,0,963,1.5150543518E+02,6.0000712585E+01,2.6250000000E+01,6.0221922302E+01,6.0000871277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932889E+00,1.9858951551E+00,4.0277690829E+02,4.0336939472E+02,9.2270231765E-02
2020-09-16,02:54:54.069,259.12145914,6218.915019,260.12145914,1600224894.070,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932889E+00,1.9858944548E+00,4.0277690829E+02,4.0336922183E+02,9.2216415484E-02
2020-09-16,02:54:54.092,259.12145940,6218.915026,260.12145940,1600224894.092,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932889E+00,1.9858937544E+00,4.0271880564E+02,4.0331086086E+02,9.2216415484E-02
2020-09-16,02:54:54.119,259.12145972,6218.915033,260.12145972,1600224894.120,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044810E+00,1.9858048391E+00,4.0271880564E+02,4.0331086086E+02,9.2216415484E-02
2020-09-16,02:54:54.141,259.12145998,6218.915039,260.12145998,1600224894.142,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044810E+00,1.9858042074E+00,4.0271880564E+02,4.0331070492E+02,9.2167868822E-02
2020-09-16,02:54:54.161,259.12146021,6218.915045,260.12146021,1600224894.162,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044810E+00,1.9858035756E+00,4.0280963171E+02,4.0340150851E+02,9.2167868822E-02
2020-09-16,02:54:54.190,259.12146053,6218.915053,260.12146053,1600224894.190,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060575E+00,1.9857050330E+00,4.0280963171E+02,4.0340150851E+02,9.2167868822E-02
2020-09-16,02:54:54.211,259.12146079,6218.915059,260.12146079,1600224894.212,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060575E+00,1.9857054822E+00,4.0280963171E+02,4.0340161941E+02,9.2202385406E-02
2020-09-16,02:54:54.233,259.12146103,6218.915065,260.12146103,1600224894.233,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060575E+00,1.9857059313E+00,4.0279391572E+02,4.0338599121E+02,9.2202385406E-02
2020-09-16,02:54:54.262,259.12146137,6218.915073,260.12146137,1600224894.262,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668234E+00,1.9856666497E+00,4.0279391572E+02,4.0338599121E+02,9.2202385406E-02
2020-09-16,02:54:54.283,259.12146162,6218.915079,260.12146162,1600224894.284,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668234E+00,1.9856685048E+00,4.0279391572E+02,4.0338644925E+02,9.2344952348E-02
2020-09-16,02:54:54.305,259.12146186,6218.915085,260.12146186,1600224894.305,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668234E+00,1.9856703599E+00,4.0286237591E+02,4.0345546826E+02,9.2344952348E-02
2020-09-16,02:54:54.332,259.12146219,6218.915092,260.12146219,1600224894.333,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638347E+00,1.9866685795E+00,4.0286237591E+02,4.0345546826E+02,9.2344952348E-02
2020-09-16,02:54:54.365,259.12146256,6218.915101,260.12146256,1600224894.365,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638347E+00,1.9866664127E+00,4.0286237591E+02,4.0345493342E+02,9.2178508530E-02
2020-09-16,02:54:54.397,259.12146293,6218.915110,260.12146293,1600224894.397,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638347E+00,1.9866642458E+00,4.0285199694E+02,4.0344400437E+02,9.2178508530E-02
2020-09-16,02:54:54.423,259.12146323,6218.915118,260.12146323,1600224894.423,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680738E+00,1.9860677641E+00,4.0285199694E+02,4.0344400437E+02,9.2178508530E-02
2020-09-16,02:54:54.444,259.12146347,6218.915123,260.12146347,1600224894.444,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680738E+00,1.9860715847E+00,4.0285199694E+02,4.0344494765E+02,9.2472071439E-02
2020-09-16,02:54:54.464,259.12146372,6218.915129,260.12146372,1600224894.465,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680738E+00,1.9860754054E+00,4.0277165097E+02,4.0336542653E+02,9.2472071439E-02
2020-09-16,02:54:54.493,259.12146405,6218.915137,260.12146405,1600224894.494,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080470E+00,1.9866160339E+00,4.0277165097E+02,4.0336542653E+02,9.2472071439E-02
2020-09-16,02:54:54.515,259.12146429,6218.915143,260.12146429,1600224894.515,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080470E+00,1.9866129010E+00,4.0277165097E+02,4.0336465338E+02,9.2231410900E-02
2020-09-16,02:54:54.538,259.12146456,6218.915149,260.12146456,1600224894.538,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080470E+00,1.9866097680E+00,4.0281265041E+02,4.0340493995E+02,9.2231410900E-02
2020-09-16,02:54:54.566,259.12146490,6218.915157,260.12146490,1600224894.567,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309390E+00,1.9857315983E+00,4.0281265041E+02,4.0340493995E+02,9.2231410900E-02
2020-09-16,02:54:54.588,259.12146515,6218.915164,260.12146515,1600224894.589,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309390E+00,1.9857320390E+00,4.0281265041E+02,4.0340504875E+02,9.2265272962E-02
2020-09-16,02:54:54.609,259.12146539,6218.915169,260.12146539,1600224894.610,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309390E+00,1.9857324796E+00,4.0291674247E+02,4.0350940272E+02,9.2265272962E-02
2020-09-16,02:54:54.635,259.12146569,6218.915177,260.12146569,1600224894.636,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717610E+00,1.9854729878E+00,4.0291674247E+02,4.0350940272E+02,9.2265272962E-02
2020-09-16,02:54:54.657,259.12146594,6218.915183,260.12146594,1600224894.657,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717610E+00,1.9854717107E+00,4.0291674247E+02,4.0350908729E+02,9.2167120717E-02
2020-09-16,02:54:54.684,259.12146625,6218.915190,260.12146625,1600224894.684,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717610E+00,1.9854704337E+00,4.0274031360E+02,4.0333208374E+02,9.2167120717E-02
2020-09-16,02:54:54.714,259.12146661,6218.915199,260.12146661,1600224894.715,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981001E+00,1.9857971675E+00,4.0274031360E+02,4.0333208374E+02,9.2167120717E-02
2020-09-16,02:54:54.737,259.12146687,6218.915205,260.12146687,1600224894.738,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981001E+00,1.9858000094E+00,4.0274031360E+02,4.0333278529E+02,9.2385513554E-02
2020-09-16,02:54:54.759,259.12146713,6218.915211,260.12146713,1600224894.760,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981001E+00,1.9858028514E+00,4.0281161392E+02,4.0340489219E+02,9.2385513554E-02
2020-09-16,02:54:54.786,259.12146743,6218.915218,260.12146743,1600224894.786,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866114E+00,1.9854909850E+00,4.0281161392E+02,4.0340489219E+02,9.2385513554E-02
2020-09-16,02:54:54.809,259.12146771,6218.915225,260.12146771,1600224894.810,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866114E+00,1.9854899359E+00,4.0281161392E+02,4.0340463311E+02,9.2304878417E-02
2020-09-16,02:54:54.831,259.12146795,6218.915231,260.12146795,1600224894.831,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866114E+00,1.9854888867E+00,4.0278669713E+02,4.0337942057E+02,9.2304878417E-02
2020-09-16,02:54:54.858,259.12146828,6218.915239,260.12146828,1600224894.859,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610512E+00,1.9860640224E+00,4.0278669713E+02,4.0337942057E+02,9.2304878417E-02
2020-09-16,02:54:54.881,259.12146853,6218.915245,260.12146853,1600224894.881,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610512E+00,1.9860645481E+00,4.0278669713E+02,4.0337955035E+02,9.2345274078E-02
2020-09-16,02:54:54.901,259.12146877,6218.915251,260.12146877,1600224894.902,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610512E+00,1.9860650739E+00,4.0281098053E+02,4.0340399929E+02,9.2345274078E-02
2020-09-16,02:54:54.930,259.12146910,6218.915258,260.12146910,1600224894.930,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553363E+00,1.9857589884E+00,4.0281098053E+02,4.0340399929E+02,9.2345274078E-02
2020-09-16,02:54:54.953,259.12146937,6218.915265,260.12146937,1600224894.954,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553363E+00,1.9857572609E+00,4.0281098053E+02,4.0340357276E+02,9.2212517285E-02
2020-09-16,02:54:54.977,259.12146965,6218.915272,260.12146965,1600224894.978,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553363E+00,1.9857555334E+00,4.0283045686E+02,4.0342265118E+02,9.2212517285E-02
2020-09-16,02:54:55.005,259.12146997,6218.915279,260.12146997,1600224895.005,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870897E+00,1.9857873253E+00,4.0283045686E+02,4.0342265118E+02,9.2212517285E-02
2020-09-16,02:54:55.025,259.12147020,6218.915285,260.12147020,1600224895.025,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870897E+00,1.9857861688E+00,4.0283045686E+02,4.0342236561E+02,9.2123641883E-02
2020-09-16,02:54:55.046,259.12147044,6218.915291,260.12147044,1600224895.046,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870897E+00,1.9857850122E+00,4.0281420670E+02,4.0340580603E+02,9.2123641883E-02
2020-09-16,02:54:55.081,259.12147084,6218.915300,260.12147084,1600224895.081,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842449400E+00,1.9866438996E+00,4.0281420670E+02,4.0340580603E+02,9.2123641883E-02
2020-09-16,02:54:55.107,259.12147115,6218.915308,260.12147115,1600224895.107,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842449400E+00,1.9866445304E+00,4.0281420670E+02,4.0340596170E+02,9.2172091879E-02
2020-09-16,02:54:55.128,259.12147139,6218.915313,260.12147139,1600224895.128,0,963,1.5150381470E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842449400E+00,1.9866451611E+00,4.0283891379E+02,4.0343086075E+02,9.2172091879E-02
2020-09-16,02:54:55.154,259.12147169,6218.915321,260.12147169,1600224895.154,0,963,1.5152805176E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831584677E+00,1.9855573746E+00,4.0283891379E+02,4.0343086075E+02,9.2172091879E-02
2020-09-16,02:54:55.176,259.12147194,6218.915327,260.12147194,1600224895.176,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831584677E+00,1.9855599792E+00,4.0283891379E+02,4.0343150396E+02,9.2372273645E-02
2020-09-16,02:54:55.197,259.12147219,6218.915333,260.12147219,1600224895.197,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831584677E+00,1.9855625838E+00,4.0278200334E+02,4.0337515292E+02,9.2372273645E-02
2020-09-16,02:54:55.224,259.12147251,6218.915340,260.12147251,1600224895.225,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840445E+00,1.9858885553E+00,4.0278200334E+02,4.0337515292E+02,9.2372273645E-02
2020-09-16,02:54:55.246,259.12147275,6218.915346,260.12147275,1600224895.246,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840445E+00,1.9858868881E+00,4.0278200334E+02,4.0337474132E+02,9.2244157622E-02
2020-09-16,02:54:55.267,259.12147301,6218.915352,260.12147301,1600224895.268,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840445E+00,1.9858852209E+00,4.0279669279E+02,4.0338904078E+02,9.2244157622E-02
2020-09-16,02:54:55.293,259.12147331,6218.915359,260.12147331,1600224895.294,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585549E+00,1.9866606689E+00,4.0279669279E+02,4.0338904078E+02,9.2244157622E-02
2020-09-16,02:54:55.315,259.12147355,6218.915365,260.12147355,1600224895.315,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585549E+00,1.9866609287E+00,4.0279669279E+02,4.0338910491E+02,9.2264119150E-02
2020-09-16,02:54:55.335,259.12147380,6218.915371,260.12147380,1600224895.336,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585549E+00,1.9866611886E+00,4.0286821816E+02,4.0346079962E+02,9.2264119150E-02
2020-09-16,02:54:55.365,259.12147413,6218.915379,260.12147413,1600224895.365,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141484E+00,1.9862162440E+00,4.0286821816E+02,4.0346079962E+02,9.2264119150E-02
2020-09-16,02:54:55.385,259.12147437,6218.915385,260.12147437,1600224895.386,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141484E+00,1.9862173129E+00,4.0286821816E+02,4.0346106352E+02,9.2346244190E-02
2020-09-16,02:54:55.407,259.12147462,6218.915391,260.12147462,1600224895.407,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141484E+00,1.9862183818E+00,4.0284224986E+02,4.0343532088E+02,9.2346244190E-02
2020-09-16,02:54:55.436,259.12147495,6218.915399,260.12147495,1600224895.436,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836231971E+00,1.9860271992E+00,4.0284224986E+02,4.0343532088E+02,9.2346244190E-02
2020-09-16,02:54:55.467,259.12147532,6218.915408,260.12147532,1600224895.468,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836231971E+00,1.9860267080E+00,4.0284224986E+02,4.0343519962E+02,9.2308503623E-02
2020-09-16,02:54:55.499,259.12147568,6218.915416,260.12147568,1600224895.499,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836231971E+00,1.9860262168E+00,4.0282403941E+02,4.0341684111E+02,9.2308503623E-02
2020-09-16,02:54:55.528,259.12147602,6218.915424,260.12147602,1600224895.528,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327775E+00,1.9860358088E+00,4.0282403941E+02,4.0341684111E+02,9.2308503623E-02
2020-09-16,02:54:55.552,259.12147630,6218.915431,260.12147630,1600224895.552,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327775E+00,1.9860313379E+00,4.0282403941E+02,4.0341573735E+02,9.1964978957E-02
2020-09-16,02:54:55.572,259.12147654,6218.915437,260.12147654,1600224895.573,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327775E+00,1.9860268672E+00,4.0275041349E+02,4.0334089974E+02,9.1964978957E-02
2020-09-16,02:54:55.601,259.12147687,6218.915445,260.12147687,1600224895.602,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363504E+00,1.9857300823E+00,4.0275041349E+02,4.0334089974E+02,9.1964978957E-02
2020-09-16,02:54:55.622,259.12147712,6218.915451,260.12147712,1600224895.623,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363504E+00,1.9857340538E+00,4.0275041349E+02,4.0334188018E+02,9.2270184749E-02
2020-09-16,02:54:55.644,259.12147736,6218.915457,260.12147736,1600224895.644,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363504E+00,1.9857380253E+00,4.0273987693E+02,4.0333230858E+02,9.2270184749E-02
2020-09-16,02:54:55.673,259.12147770,6218.915465,260.12147770,1600224895.673,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727547E+00,1.9861749581E+00,4.0273987693E+02,4.0333230858E+02,9.2270184749E-02
2020-09-16,02:54:55.694,259.12147795,6218.915471,260.12147795,1600224895.695,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727547E+00,1.9861726068E+00,4.0273987693E+02,4.0333172827E+02,9.2089533185E-02
2020-09-16,02:54:55.714,259.12147818,6218.915476,260.12147818,1600224895.715,0,963,1.5156440735E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727547E+00,1.9861702556E+00,4.0266202975E+02,4.0325318648E+02,9.2089533185E-02
2020-09-16,02:54:55.743,259.12147852,6218.915484,260.12147852,1600224895.744,0,963,1.5154194641E+02,6.0000755310E+01,2.6300000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429874E+00,1.9859402106E+00,4.0266202975E+02,4.0325318648E+02,9.2089533185E-02
2020-09-16,02:54:55.765,259.12147876,6218.915490,260.12147876,1600224895.765,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429874E+00,1.9859419100E+00,4.0266202975E+02,4.0325360589E+02,9.2220118315E-02
2020-09-16,02:54:55.790,259.12147906,6218.915497,260.12147906,1600224895.791,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429874E+00,1.9859436094E+00,4.0277810292E+02,4.0337026911E+02,9.2220118315E-02
2020-09-16,02:54:55.825,259.12147946,6218.915507,260.12147946,1600224895.825,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839917675E+00,1.9863929327E+00,4.0277810292E+02,4.0337026911E+02,9.2220118315E-02
2020-09-16,02:54:55.846,259.12147971,6218.915513,260.12147971,1600224895.847,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839917675E+00,1.9863954360E+00,4.0277810292E+02,4.0337088696E+02,9.2412436278E-02
2020-09-16,02:54:55.868,259.12147995,6218.915519,260.12147995,1600224895.868,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839917675E+00,1.9863979394E+00,4.0278455417E+02,4.0337796557E+02,9.2412436278E-02
2020-09-16,02:54:55.897,259.12148029,6218.915527,260.12148029,1600224895.897,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657100E+00,1.9858712439E+00,4.0278455417E+02,4.0337796557E+02,9.2412436278E-02
2020-09-16,02:54:55.917,259.12148053,6218.915533,260.12148053,1600224895.918,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657100E+00,1.9858668704E+00,4.0278455417E+02,4.0337688583E+02,9.2076355172E-02
2020-09-16,02:54:55.938,259.12148078,6218.915539,260.12148078,1600224895.939,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657100E+00,1.9858624968E+00,4.0285046744E+02,4.0344181613E+02,9.2076355172E-02
2020-09-16,02:54:55.970,259.12148113,6218.915547,260.12148113,1600224895.970,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830728367E+00,1.9854691489E+00,4.0285046744E+02,4.0344181613E+02,9.2076355172E-02
2020-09-16,02:54:55.990,259.12148138,6218.915553,260.12148138,1600224895.991,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830728367E+00,1.9854719623E+00,4.0285046744E+02,4.0344251095E+02,9.2292593903E-02
2020-09-16,02:54:56.013,259.12148163,6218.915559,260.12148163,1600224896.013,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830728367E+00,1.9854747757E+00,4.0281031876E+02,4.0340299803E+02,9.2292593903E-02
2020-09-16,02:54:56.039,259.12148193,6218.915566,260.12148193,1600224896.039,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267896E+00,1.9854286728E+00,4.0281031876E+02,4.0340299803E+02,9.2292593903E-02
2020-09-16,02:54:56.059,259.12148218,6218.915572,260.12148218,1600224896.060,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267896E+00,1.9854260804E+00,4.0281031876E+02,4.0340235783E+02,9.2093336461E-02
2020-09-16,02:54:56.081,259.12148242,6218.915578,260.12148242,1600224896.081,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267896E+00,1.9854234879E+00,4.0275740251E+02,4.0334872370E+02,9.2093336461E-02
2020-09-16,02:54:56.108,259.12148274,6218.915586,260.12148274,1600224896.109,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236999E+00,1.9857207571E+00,4.0275740251E+02,4.0334872370E+02,9.2093336461E-02
2020-09-16,02:54:56.131,259.12148300,6218.915592,260.12148300,1600224896.131,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236999E+00,1.9857226560E+00,4.0275740251E+02,4.0334919249E+02,9.2239265310E-02
2020-09-16,02:54:56.151,259.12148324,6218.915598,260.12148324,1600224896.152,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236999E+00,1.9857245549E+00,4.0278852248E+02,4.0338082702E+02,9.2239265310E-02
2020-09-16,02:54:56.183,259.12148360,6218.915606,260.12148360,1600224896.183,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047788E+00,1.9858057319E+00,4.0278852248E+02,4.0338082702E+02,9.2239265310E-02
2020-09-16,02:54:56.210,259.12148391,6218.915614,260.12148391,1600224896.210,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047788E+00,1.9858038230E+00,4.0278852248E+02,4.0338035574E+02,9.2092575541E-02
2020-09-16,02:54:56.230,259.12148416,6218.915620,260.12148416,1600224896.231,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047788E+00,1.9858019142E+00,4.0274232707E+02,4.0333362124E+02,9.2092575541E-02
2020-09-16,02:54:56.256,259.12148446,6218.915627,260.12148446,1600224896.257,0,963,1.5153633118E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573416E+00,1.9859546614E+00,4.0274232707E+02,4.0333362124E+02,9.2092575541E-02
2020-09-16,02:54:56.278,259.12148470,6218.915633,260.12148470,1600224896.278,0,963,1.5148785909E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573416E+00,1.9859558369E+00,4.0274232707E+02,4.0333391140E+02,9.2182903001E-02
2020-09-16,02:54:56.302,259.12148498,6218.915639,260.12148498,1600224896.302,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573416E+00,1.9859570124E+00,4.0272876809E+02,4.0332062266E+02,9.2182903001E-02
2020-09-16,02:54:56.331,259.12148531,6218.915648,260.12148531,1600224896.331,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390928E+00,1.9861389835E+00,4.0272876809E+02,4.0332062266E+02,9.2182903001E-02
2020-09-16,02:54:56.351,259.12148556,6218.915653,260.12148556,1600224896.352,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390928E+00,1.9861421709E+00,4.0272876809E+02,4.0332140935E+02,9.2427807890E-02
2020-09-16,02:54:56.372,259.12148580,6218.915659,260.12148580,1600224896.373,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390928E+00,1.9861453584E+00,4.0280892604E+02,4.0340247212E+02,9.2427807890E-02
2020-09-16,02:54:56.398,259.12148610,6218.915666,260.12148610,1600224896.399,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062608E+00,1.9859122440E+00,4.0280892604E+02,4.0340247212E+02,9.2427807890E-02
2020-09-16,02:54:56.420,259.12148634,6218.915672,260.12148634,1600224896.420,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062608E+00,1.9859108292E+00,4.0280892604E+02,4.0340212284E+02,9.2319095847E-02
2020-09-16,02:54:56.440,259.12148659,6218.915678,260.12148659,1600224896.441,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062608E+00,1.9859094145E+00,4.0277874319E+02,4.0337154629E+02,9.2319095847E-02
2020-09-16,02:54:56.467,259.12148690,6218.915686,260.12148690,1600224896.468,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758437E+00,1.9860792029E+00,4.0277874319E+02,4.0337154629E+02,9.2319095847E-02
2020-09-16,02:54:56.492,259.12148718,6218.915692,260.12148718,1600224896.492,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758437E+00,1.9860766141E+00,4.0277874319E+02,4.0337090726E+02,9.2120187560E-02
2020-09-16,02:54:56.513,259.12148743,6218.915698,260.12148743,1600224896.514,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758437E+00,1.9860740254E+00,4.0278869442E+02,4.0338023408E+02,9.2120187560E-02
2020-09-16,02:54:56.543,259.12148778,6218.915707,260.12148778,1600224896.544,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835335389E+00,1.9859315486E+00,4.0278869442E+02,4.0338023408E+02,9.2120187560E-02
2020-09-16,02:54:56.576,259.12148816,6218.915716,260.12148816,1600224896.577,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835335389E+00,1.9859323851E+00,4.0278869442E+02,4.0338044059E+02,9.2184467373E-02
2020-09-16,02:54:56.609,259.12148854,6218.915725,260.12148854,1600224896.610,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835335389E+00,1.9859332217E+00,4.0268946070E+02,4.0328126755E+02,9.2184467373E-02
2020-09-16,02:54:56.635,259.12148884,6218.915732,260.12148884,1600224896.636,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565276E+00,1.9859562381E+00,4.0268946070E+02,4.0328126755E+02,9.2184467373E-02
2020-09-16,02:54:56.657,259.12148909,6218.915738,260.12148909,1600224896.657,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565276E+00,1.9859568728E+00,4.0268946070E+02,4.0328142421E+02,9.2233240940E-02
2020-09-16,02:54:56.677,259.12148933,6218.915744,260.12148933,1600224896.678,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565276E+00,1.9859575076E+00,4.0262102236E+02,4.0321304189E+02,9.2233240940E-02
2020-09-16,02:54:56.704,259.12148964,6218.915751,260.12148964,1600224896.705,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828432863E+00,1.9852434029E+00,4.0262102236E+02,4.0321304189E+02,9.2233240940E-02
2020-09-16,02:54:56.726,259.12148988,6218.915757,260.12148988,1600224896.726,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828432863E+00,1.9852446839E+00,4.0262102236E+02,4.0321335811E+02,9.2331709315E-02
2020-09-16,02:54:56.746,259.12149012,6218.915763,260.12149012,1600224896.746,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828432863E+00,1.9852459649E+00,4.0276681579E+02,4.0335968238E+02,9.2331709315E-02
2020-09-16,02:54:56.775,259.12149045,6218.915771,260.12149045,1600224896.775,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531096E+00,1.9861568907E+00,4.0276681579E+02,4.0335968238E+02,9.2331709315E-02
2020-09-16,02:54:56.799,259.12149073,6218.915778,260.12149073,1600224896.799,0,963,1.5147816467E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531096E+00,1.9861544048E+00,4.0276681579E+02,4.0335906879E+02,9.2140713049E-02
2020-09-16,02:54:56.819,259.12149097,6218.915783,260.12149097,1600224896.820,0,963,1.5149144592E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531096E+00,1.9861519190E+00,4.0281046251E+02,4.0340216604E+02,9.2140713049E-02
2020-09-16,02:54:56.848,259.12149131,6218.915791,260.12149131,1600224896.849,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149556E+00,1.9863139608E+00,4.0281046251E+02,4.0340216604E+02,9.2140713049E-02
2020-09-16,02:54:56.869,259.12149155,6218.915797,260.12149155,1600224896.870,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149556E+00,1.9863162812E+00,4.0281046251E+02,4.0340273881E+02,9.2318986510E-02
2020-09-16,02:54:56.897,259.12149186,6218.915805,260.12149186,1600224896.897,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149556E+00,1.9863186017E+00,4.0279405128E+02,4.0338687620E+02,9.2318986510E-02
2020-09-16,02:54:56.927,259.12149222,6218.915813,260.12149222,1600224896.928,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902658E+00,1.9857932762E+00,4.0279405128E+02,4.0338687620E+02,9.2318986510E-02
2020-09-16,02:54:56.948,259.12149247,6218.915819,260.12149247,1600224896.949,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902658E+00,1.9857924627E+00,4.0279405128E+02,4.0338667536E+02,9.2256472401E-02
2020-09-16,02:54:56.970,259.12149271,6218.915825,260.12149271,1600224896.970,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902658E+00,1.9857916492E+00,4.0284155725E+02,4.0343405036E+02,9.2256472401E-02
2020-09-16,02:54:57.000,259.12149307,6218.915834,260.12149307,1600224897.001,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510576E+00,1.9860527567E+00,4.0284155725E+02,4.0343405036E+02,9.2256472401E-02
2020-09-16,02:54:57.023,259.12149332,6218.915840,260.12149332,1600224897.023,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510576E+00,1.9860530872E+00,4.0284155725E+02,4.0343413195E+02,9.2281866946E-02
2020-09-16,02:54:57.043,259.12149356,6218.915846,260.12149356,1600224897.044,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510576E+00,1.9860534177E+00,4.0285759695E+02,4.0345027685E+02,9.2281866946E-02
2020-09-16,02:54:57.072,259.12149390,6218.915854,260.12149390,1600224897.073,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395324E+00,1.9860418785E+00,4.0285759695E+02,4.0345027685E+02,9.2281866946E-02
2020-09-16,02:54:57.094,259.12149414,6218.915859,260.12149414,1600224897.094,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395324E+00,1.9860401753E+00,4.0285759695E+02,4.0344985632E+02,9.2150996002E-02
2020-09-16,02:54:57.118,259.12149442,6218.915866,260.12149442,1600224897.118,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836395324E+00,1.9860384721E+00,4.0274887900E+02,4.0334055812E+02,9.2150996002E-02
2020-09-16,02:54:57.145,259.12149475,6218.915874,260.12149475,1600224897.146,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831006517E+00,1.9854989398E+00,4.0274887900E+02,4.0334055812E+02,9.2150996002E-02
2020-09-16,02:54:57.167,259.12149500,6218.915880,260.12149500,1600224897.168,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831006517E+00,1.9854993903E+00,4.0274887900E+02,4.0334066937E+02,9.2185625955E-02
2020-09-16,02:54:57.188,259.12149524,6218.915886,260.12149524,1600224897.189,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831006517E+00,1.9854998409E+00,4.0287632087E+02,4.0346840979E+02,9.2185625955E-02
2020-09-16,02:54:57.219,259.12149559,6218.915894,260.12149559,1600224897.219,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050924E+00,1.9861050128E+00,4.0287632087E+02,4.0346840979E+02,9.2185625955E-02
2020-09-16,02:54:57.240,259.12149584,6218.915900,260.12149584,1600224897.241,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050924E+00,1.9861056741E+00,4.0287632087E+02,4.0346857307E+02,9.2236437597E-02
2020-09-16,02:54:57.262,259.12149609,6218.915906,260.12149609,1600224897.262,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050924E+00,1.9861063354E+00,4.0271437440E+02,4.0330655173E+02,9.2236437597E-02
2020-09-16,02:54:57.293,259.12149646,6218.915915,260.12149646,1600224897.294,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844317455E+00,1.9868338681E+00,4.0271437440E+02,4.0330655173E+02,9.2236437597E-02
2020-09-16,02:54:57.319,259.12149676,6218.915922,260.12149676,1600224897.320,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844317455E+00,1.9868319047E+00,4.0271437440E+02,4.0330606734E+02,9.2085636567E-02
2020-09-16,02:54:57.341,259.12149700,6218.915928,260.12149700,1600224897.341,0,963,1.5151136780E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844317455E+00,1.9868299414E+00,4.0287534250E+02,4.0346678736E+02,9.2085636567E-02
2020-09-16,02:54:57.368,259.12149733,6218.915936,260.12149733,1600224897.369,0,963,1.5146489563E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845091593E+00,1.9869074487E+00,4.0287534250E+02,4.0346678736E+02,9.2085636567E-02
2020-09-16,02:54:57.391,259.12149758,6218.915942,260.12149758,1600224897.391,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845091593E+00,1.9869095813E+00,4.0287534250E+02,4.0346731369E+02,9.2249428615E-02
2020-09-16,02:54:57.413,259.12149784,6218.915948,260.12149784,1600224897.413,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845091593E+00,1.9869117139E+00,4.0278181999E+02,4.0337417997E+02,9.2249428615E-02
2020-09-16,02:54:57.440,259.12149816,6218.915956,260.12149816,1600224897.441,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600241E+00,1.9859614296E+00,4.0278181999E+02,4.0337417997E+02,9.2249428615E-02
2020-09-16,02:54:57.461,259.12149840,6218.915962,260.12149840,1600224897.462,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600241E+00,1.9859639813E+00,4.0278181999E+02,4.0337480990E+02,9.2445502450E-02
2020-09-16,02:54:57.483,259.12149865,6218.915968,260.12149865,1600224897.483,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600241E+00,1.9859665330E+00,4.0271295913E+02,4.0330647747E+02,9.2445502450E-02
2020-09-16,02:54:57.512,259.12149898,6218.915976,260.12149898,1600224897.512,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280979E+00,1.9855340829E+00,4.0271295913E+02,4.0330647747E+02,9.2445502450E-02
2020-09-16,02:54:57.532,259.12149922,6218.915981,260.12149922,1600224897.533,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280979E+00,1.9855306858E+00,4.0271295913E+02,4.0330563882E+02,9.2184415787E-02
2020-09-16,02:54:57.553,259.12149947,6218.915987,260.12149947,1600224897.554,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280979E+00,1.9855272888E+00,4.0277165533E+02,4.0336358265E+02,9.2184415787E-02
2020-09-16,02:54:57.582,259.12149980,6218.915995,260.12149980,1600224897.583,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135034E+00,1.9857129186E+00,4.0277165533E+02,4.0336358265E+02,9.2184415787E-02
2020-09-16,02:54:57.604,259.12150005,6218.916001,260.12150005,1600224897.604,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135034E+00,1.9857124631E+00,4.0277165533E+02,4.0336347019E+02,9.2149410066E-02
2020-09-16,02:54:57.625,259.12150029,6218.916007,260.12150029,1600224897.625,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135034E+00,1.9857120076E+00,4.0278369549E+02,4.0337541558E+02,9.2149410066E-02
2020-09-16,02:54:57.651,259.12150060,6218.916014,260.12150060,1600224897.652,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830799261E+00,1.9854781478E+00,4.0278369549E+02,4.0337541558E+02,9.2149410066E-02
2020-09-16,02:54:57.684,259.12150097,6218.916023,260.12150097,1600224897.684,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830799261E+00,1.9854798386E+00,4.0278369549E+02,4.0337583309E+02,9.2279366060E-02
2020-09-16,02:54:57.714,259.12150133,6218.916032,260.12150133,1600224897.715,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830799261E+00,1.9854815294E+00,4.0275172709E+02,4.0334423516E+02,9.2279366060E-02
2020-09-16,02:54:57.743,259.12150167,6218.916040,260.12150167,1600224897.744,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190391E+00,1.9861214164E+00,4.0275172709E+02,4.0334423516E+02,9.2279366060E-02
2020-09-16,02:54:57.765,259.12150191,6218.916046,260.12150191,1600224897.765,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190391E+00,1.9861214384E+00,4.0275172709E+02,4.0334424059E+02,9.2281056647E-02
2020-09-16,02:54:57.786,259.12150215,6218.916052,260.12150215,1600224897.786,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190391E+00,1.9861214604E+00,4.0273740508E+02,4.0332990294E+02,9.2281056647E-02
2020-09-16,02:54:57.812,259.12150247,6218.916059,260.12150247,1600224897.813,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582750E+00,1.9856601384E+00,4.0273740508E+02,4.0332990294E+02,9.2281056647E-02
2020-09-16,02:54:57.832,259.12150270,6218.916065,260.12150270,1600224897.833,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582750E+00,1.9856587167E+00,4.0273740508E+02,4.0332955197E+02,9.2171798734E-02
2020-09-16,02:54:57.855,259.12150295,6218.916071,260.12150295,1600224897.855,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582750E+00,1.9856572951E+00,4.0274668623E+02,4.0333849578E+02,9.2171798734E-02
2020-09-16,02:54:57.885,259.12150331,6218.916079,260.12150331,1600224897.886,0,963,1.5145327759E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690498E+00,1.9862688086E+00,4.0274668623E+02,4.0333849578E+02,9.2171798734E-02
2020-09-16,02:54:57.907,259.12150355,6218.916085,260.12150355,1600224897.907,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690498E+00,1.9862702766E+00,4.0274668623E+02,4.0333885810E+02,9.2284584770E-02
2020-09-16,02:54:57.930,259.12150383,6218.916092,260.12150383,1600224897.931,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690498E+00,1.9862717446E+00,4.0280686867E+02,4.0339949140E+02,9.2284584770E-02
2020-09-16,02:54:57.957,259.12150413,6218.916099,260.12150413,1600224897.957,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588183E+00,1.9851601685E+00,4.0280686867E+02,4.0339949140E+02,9.2284584770E-02
2020-09-16,02:54:57.977,259.12150437,6218.916105,260.12150437,1600224897.978,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588183E+00,1.9851596946E+00,4.0280686867E+02,4.0339937433E+02,9.2248149613E-02
2020-09-16,02:54:58.003,259.12150468,6218.916112,260.12150468,1600224898.004,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588183E+00,1.9851592206E+00,4.0279884883E+02,4.0339122565E+02,9.2248149613E-02
2020-09-16,02:54:58.036,259.12150505,6218.916121,260.12150505,1600224898.036,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391481E+00,1.9860406162E+00,4.0279884883E+02,4.0339122565E+02,9.2248149613E-02
2020-09-16,02:54:58.056,259.12150529,6218.916127,260.12150529,1600224898.057,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391481E+00,1.9860440804E+00,4.0279884883E+02,4.0339208083E+02,9.2514329084E-02
2020-09-16,02:54:58.078,259.12150553,6218.916133,260.12150553,1600224898.078,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391481E+00,1.9860475446E+00,4.0274460227E+02,4.0333860945E+02,9.2514329084E-02
2020-09-16,02:54:58.105,259.12150584,6218.916140,260.12150584,1600224898.105,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123097E+00,1.9853198236E+00,4.0274460227E+02,4.0333860945E+02,9.2514329084E-02
2020-09-16,02:54:58.125,259.12150608,6218.916146,260.12150608,1600224898.125,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123097E+00,1.9853170446E+00,4.0274460227E+02,4.0333792324E+02,9.2300718140E-02
2020-09-16,02:54:58.145,259.12150632,6218.916152,260.12150632,1600224898.146,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123097E+00,1.9853142656E+00,4.0282013545E+02,4.0341288137E+02,9.2300718140E-02
2020-09-16,02:54:58.174,259.12150666,6218.916160,260.12150666,1600224898.175,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131033E+00,1.9852149390E+00,4.0282013545E+02,4.0341288137E+02,9.2300718140E-02
2020-09-16,02:54:58.197,259.12150692,6218.916166,260.12150692,1600224898.198,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131033E+00,1.9852164650E+00,4.0282013545E+02,4.0341325825E+02,9.2418017429E-02
2020-09-16,02:54:58.217,259.12150715,6218.916172,260.12150715,1600224898.218,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131033E+00,1.9852179909E+00,4.0283138698E+02,4.0342490324E+02,9.2418017429E-02
2020-09-16,02:54:58.246,259.12150748,6218.916179,260.12150748,1600224898.246,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583163E+00,1.9862644717E+00,4.0283138698E+02,4.0342490324E+02,9.2418017429E-02
2020-09-16,02:54:58.267,259.12150773,6218.916186,260.12150773,1600224898.268,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583163E+00,1.9862627273E+00,4.0283138698E+02,4.0342447263E+02,9.2283999139E-02
2020-09-16,02:54:58.289,259.12150797,6218.916191,260.12150797,1600224898.289,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583163E+00,1.9862609830E+00,4.0277646364E+02,4.0336903787E+02,9.2283999139E-02
2020-09-16,02:54:58.315,259.12150828,6218.916199,260.12150828,1600224898.315,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091816E+00,1.9857111832E+00,4.0277646364E+02,4.0336903787E+02,9.2283999139E-02
2020-09-16,02:54:58.335,259.12150852,6218.916204,260.12150852,1600224898.336,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091816E+00,1.9857106033E+00,4.0277646364E+02,4.0336889471E+02,9.2239436089E-02
2020-09-16,02:54:58.357,259.12150876,6218.916210,260.12150876,1600224898.357,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091816E+00,1.9857100234E+00,4.0277703591E+02,4.0336932466E+02,9.2239436089E-02
2020-09-16,02:54:58.391,259.12150916,6218.916220,260.12150916,1600224898.391,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447069E+00,1.9857455918E+00,4.0277703591E+02,4.0336932466E+02,9.2239436089E-02
2020-09-16,02:54:58.420,259.12150949,6218.916228,260.12150949,1600224898.420,0,963,1.5150325012E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447069E+00,1.9857453104E+00,4.0277703591E+02,4.0336925519E+02,9.2217812831E-02
2020-09-16,02:54:58.441,259.12150975,6218.916234,260.12150975,1600224898.442,0,963,1.5151802063E+02,6.0000755310E+01,2.6281250000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447069E+00,1.9857450290E+00,4.0271033059E+02,4.0330238233E+02,9.2217812831E-02
2020-09-16,02:54:58.470,259.12151007,6218.916242,260.12151007,1600224898.470,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051098E+00,1.9860057471E+00,4.0271033059E+02,4.0330238233E+02,9.2217812831E-02
2020-09-16,02:54:58.492,259.12151032,6218.916248,260.12151032,1600224898.492,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051098E+00,1.9860051546E+00,4.0271033059E+02,4.0330223609E+02,9.2172285059E-02
2020-09-16,02:54:58.512,259.12151056,6218.916253,260.12151056,1600224898.512,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051098E+00,1.9860045621E+00,4.0275707226E+02,4.0334890021E+02,9.2172285059E-02
2020-09-16,02:54:58.539,259.12151087,6218.916261,260.12151087,1600224898.539,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839398683E+00,1.9863397255E+00,4.0275707226E+02,4.0334890021E+02,9.2172285059E-02
2020-09-16,02:54:58.559,259.12151111,6218.916267,260.12151111,1600224898.560,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839398683E+00,1.9863412247E+00,4.0275707226E+02,4.0334927021E+02,9.2287463116E-02
2020-09-16,02:54:58.581,259.12151135,6218.916273,260.12151135,1600224898.581,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839398683E+00,1.9863427239E+00,4.0283140477E+02,4.0342408209E+02,9.2287463116E-02
2020-09-16,02:54:58.607,259.12151166,6218.916280,260.12151166,1600224898.607,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156712E+00,1.9860181342E+00,4.0283140477E+02,4.0342408209E+02,9.2287463116E-02
2020-09-16,02:54:58.628,259.12151190,6218.916286,260.12151190,1600224898.628,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156712E+00,1.9860171577E+00,4.0283140477E+02,4.0342384101E+02,9.2212430811E-02
2020-09-16,02:54:58.648,259.12151214,6218.916291,260.12151214,1600224898.649,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156712E+00,1.9860161812E+00,4.0285541934E+02,4.0344764980E+02,9.2212430811E-02
2020-09-16,02:54:58.676,259.12151245,6218.916299,260.12151245,1600224898.676,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938016E+00,1.9858941641E+00,4.0285541934E+02,4.0344764980E+02,9.2212430811E-02
2020-09-16,02:54:58.697,259.12151270,6218.916305,260.12151270,1600224898.697,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938016E+00,1.9858949018E+00,4.0285541934E+02,4.0344783195E+02,9.2269117680E-02
2020-09-16,02:54:58.717,259.12151294,6218.916311,260.12151294,1600224898.718,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938016E+00,1.9858956395E+00,4.0277981538E+02,4.0337229892E+02,9.2269117680E-02
2020-09-16,02:54:58.746,259.12151326,6218.916318,260.12151326,1600224898.746,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843752881E+00,1.9867781934E+00,4.0277981538E+02,4.0337229892E+02,9.2269117680E-02
2020-09-16,02:54:58.780,259.12151367,6218.916328,260.12151367,1600224898.781,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843752881E+00,1.9867778418E+00,4.0277981538E+02,4.0337221217E+02,9.2242116093E-02
2020-09-16,02:54:58.812,259.12151404,6218.916337,260.12151404,1600224898.813,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843752881E+00,1.9867774903E+00,4.0279778305E+02,4.0339011952E+02,9.2242116093E-02
2020-09-16,02:54:58.841,259.12151436,6218.916345,260.12151436,1600224898.841,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515470E+00,1.9864533573E+00,4.0279778305E+02,4.0339011952E+02,9.2242116093E-02
2020-09-16,02:54:58.861,259.12151461,6218.916351,260.12151461,1600224898.862,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515470E+00,1.9864527105E+00,4.0279778305E+02,4.0338995989E+02,9.2192428682E-02
2020-09-16,02:54:58.882,259.12151485,6218.916356,260.12151485,1600224898.883,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515470E+00,1.9864520637E+00,4.0277647130E+02,4.0336845718E+02,9.2192428682E-02
2020-09-16,02:54:58.910,259.12151516,6218.916364,260.12151516,1600224898.910,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844951415E+00,1.9868961949E+00,4.0277647130E+02,4.0336845718E+02,9.2192428682E-02
2020-09-16,02:54:58.930,259.12151541,6218.916370,260.12151541,1600224898.931,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844951415E+00,1.9868992870E+00,4.0277647130E+02,4.0336922013E+02,9.2429913550E-02
2020-09-16,02:54:58.951,259.12151565,6218.916376,260.12151565,1600224898.952,0,963,1.5153279114E+02,6.0000755310E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844951415E+00,1.9869023791E+00,4.0279311055E+02,4.0338664686E+02,9.2429913550E-02
2020-09-16,02:54:58.977,259.12151595,6218.916383,260.12151595,1600224898.978,0,963,1.5153112793E+02,6.0000755310E+01,2.6281250000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141404E+00,1.9862205519E+00,4.0279311055E+02,4.0338664686E+02,9.2429913550E-02
2020-09-16,02:54:58.999,259.12151619,6218.916389,260.12151619,1600224898.999,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141404E+00,1.9862173717E+00,4.0279311055E+02,4.0338586186E+02,9.2185579010E-02
2020-09-16,02:54:59.019,259.12151644,6218.916394,260.12151644,1600224899.020,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141404E+00,1.9862141916E+00,4.0276095587E+02,4.0335287493E+02,9.2185579010E-02
2020-09-16,02:54:59.046,259.12151675,6218.916402,260.12151675,1600224899.047,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621776E+00,1.9863624078E+00,4.0276095587E+02,4.0335287493E+02,9.2185579010E-02
2020-09-16,02:54:59.068,259.12151699,6218.916408,260.12151699,1600224899.068,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621776E+00,1.9863636475E+00,4.0276095587E+02,4.0335318088E+02,9.2280814766E-02
2020-09-16,02:54:59.094,259.12151729,6218.916415,260.12151729,1600224899.094,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621776E+00,1.9863648871E+00,4.0274265469E+02,4.0333515873E+02,9.2280814766E-02
2020-09-16,02:54:59.128,259.12151769,6218.916424,260.12151769,1600224899.128,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686280E+00,1.9862712242E+00,4.0274265469E+02,4.0333515873E+02,9.2280814766E-02
2020-09-16,02:54:59.148,259.12151793,6218.916430,260.12151793,1600224899.149,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686280E+00,1.9862693194E+00,4.0274265469E+02,4.0333468861E+02,9.2134468972E-02
2020-09-16,02:54:59.170,259.12151817,6218.916436,260.12151817,1600224899.170,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686280E+00,1.9862674145E+00,4.0282167839E+02,4.0341335827E+02,9.2134468972E-02
2020-09-16,02:54:59.197,259.12151848,6218.916444,260.12151848,1600224899.197,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842722697E+00,1.9866715443E+00,4.0282167839E+02,4.0341335827E+02,9.2134468972E-02
2020-09-16,02:54:59.220,259.12151876,6218.916450,260.12151876,1600224899.221,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842722697E+00,1.9866724565E+00,4.0282167839E+02,4.0341358338E+02,9.2204532185E-02
2020-09-16,02:54:59.242,259.12151900,6218.916456,260.12151900,1600224899.242,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842722697E+00,1.9866733686E+00,4.0283212346E+02,4.0342426892E+02,9.2204532185E-02
2020-09-16,02:54:59.272,259.12151935,6218.916464,260.12151935,1600224899.272,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757295E+00,1.9857757435E+00,4.0283212346E+02,4.0342426892E+02,9.2204532185E-02
2020-09-16,02:54:59.293,259.12151961,6218.916471,260.12151961,1600224899.294,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757295E+00,1.9857775231E+00,4.0283212346E+02,4.0342470833E+02,9.2341291594E-02
2020-09-16,02:54:59.315,259.12151985,6218.916476,260.12151985,1600224899.315,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757295E+00,1.9857793027E+00,4.0281607701E+02,4.0340907768E+02,9.2341291594E-02
2020-09-16,02:54:59.344,259.12152019,6218.916484,260.12152019,1600224899.344,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844436310E+00,1.9868484983E+00,4.0281607701E+02,4.0340907768E+02,9.2341291594E-02
2020-09-16,02:54:59.368,259.12152046,6218.916491,260.12152046,1600224899.368,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844436310E+00,1.9868451461E+00,4.0281607701E+02,4.0340825044E+02,9.2083823408E-02
2020-09-16,02:54:59.388,259.12152071,6218.916497,260.12152071,1600224899.389,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844436310E+00,1.9868417940E+00,4.0275810328E+02,4.0334936438E+02,9.2083823408E-02
2020-09-16,02:54:59.417,259.12152103,6218.916505,260.12152103,1600224899.417,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842411787E+00,1.9866390971E+00,4.0275810328E+02,4.0334936438E+02,9.2083823408E-02
2020-09-16,02:54:59.438,259.12152128,6218.916511,260.12152128,1600224899.439,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842411787E+00,1.9866390241E+00,4.0275810328E+02,4.0334934638E+02,9.2078220687E-02
2020-09-16,02:54:59.460,259.12152153,6218.916517,260.12152153,1600224899.460,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842411787E+00,1.9866389512E+00,4.0284086686E+02,4.0343221345E+02,9.2078220687E-02
2020-09-16,02:54:59.492,259.12152190,6218.916526,260.12152190,1600224899.492,0,963,1.5152946472E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847709627E+00,1.9871693754E+00,4.0284086686E+02,4.0343221345E+02,9.2078220687E-02
2020-09-16,02:54:59.519,259.12152222,6218.916533,260.12152222,1600224899.520,0,963,1.5152687073E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847709627E+00,1.9871713727E+00,4.0284086686E+02,4.0343270629E+02,9.2231601900E-02
2020-09-16,02:54:59.540,259.12152247,6218.916539,260.12152247,1600224899.541,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847709627E+00,1.9871733700E+00,4.0286502270E+02,4.0345739048E+02,9.2231601900E-02
2020-09-16,02:54:59.569,259.12152280,6218.916547,260.12152280,1600224899.570,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728866E+00,1.9866746910E+00,4.0286502270E+02,4.0345739048E+02,9.2231601900E-02
2020-09-16,02:54:59.591,259.12152304,6218.916553,260.12152304,1600224899.591,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728866E+00,1.9866738372E+00,4.0286502270E+02,4.0345717975E+02,9.2166020394E-02
2020-09-16,02:54:59.611,259.12152329,6218.916559,260.12152329,1600224899.612,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728866E+00,1.9866729835E+00,4.0287398627E+02,4.0346594575E+02,9.2166020394E-02
2020-09-16,02:54:59.641,259.12152362,6218.916567,260.12152362,1600224899.641,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822392E+00,1.9864821055E+00,4.0287398627E+02,4.0346594575E+02,9.2166020394E-02
2020-09-16,02:54:59.663,259.12152388,6218.916573,260.12152388,1600224899.663,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822392E+00,1.9864816934E+00,4.0287398627E+02,4.0346584403E+02,9.2134365608E-02
2020-09-16,02:54:59.686,259.12152414,6218.916579,260.12152414,1600224899.686,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822392E+00,1.9864812814E+00,4.0282374041E+02,4.0341542265E+02,9.2134365608E-02
2020-09-16,02:54:59.714,259.12152448,6218.916587,260.12152448,1600224899.715,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736494E+00,1.9859720766E+00,4.0282374041E+02,4.0341542265E+02,9.2134365608E-02
2020-09-16,02:54:59.736,259.12152472,6218.916593,260.12152472,1600224899.736,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736494E+00,1.9859741850E+00,4.0282374041E+02,4.0341594317E+02,9.2296370634E-02
2020-09-16,02:54:59.759,259.12152499,6218.916600,260.12152499,1600224899.759,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736494E+00,1.9859762933E+00,4.0282116224E+02,4.0341388174E+02,9.2296370634E-02
2020-09-16,02:54:59.788,259.12152532,6218.916608,260.12152532,1600224899.788,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844841732E+00,1.9868879200E+00,4.0282116224E+02,4.0341388174E+02,9.2296370634E-02
2020-09-16,02:54:59.809,259.12152558,6218.916614,260.12152558,1600224899.810,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844841732E+00,1.9868852925E+00,4.0282116224E+02,4.0341323336E+02,9.2094572278E-02
2020-09-16,02:54:59.831,259.12152582,6218.916620,260.12152582,1600224899.831,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844841732E+00,1.9868826651E+00,4.0284926585E+02,4.0344072986E+02,9.2094572278E-02
2020-09-16,02:54:59.858,259.12152615,6218.916627,260.12152615,1600224899.859,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785967E+00,1.9863764776E+00,4.0284926585E+02,4.0344072986E+02,9.2094572278E-02
2020-09-16,02:54:59.892,259.12152654,6218.916637,260.12152654,1600224899.893,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785967E+00,1.9863761319E+00,4.0284926585E+02,4.0344064452E+02,9.2068013947E-02
2020-09-16,02:54:59.927,259.12152694,6218.916647,260.12152694,1600224899.928,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785967E+00,1.9863757862E+00,4.0289691434E+02,4.0348827760E+02,9.2068013947E-02
2020-09-16,02:54:59.957,259.12152729,6218.916655,260.12152729,1600224899.958,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335668E+00,1.9858300977E+00,4.0289691434E+02,4.0348827760E+02,9.2068013947E-02
2020-09-16,02:54:59.980,259.12152756,6218.916661,260.12152756,1600224899.981,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335668E+00,1.9858314754E+00,4.0289691434E+02,4.0348861784E+02,9.2173889164E-02
2020-09-16,02:55:00.003,259.12152782,6218.916668,260.12152782,1600224900.004,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335668E+00,1.9858328532E+00,4.0281233411E+02,4.0340425357E+02,9.2173889164E-02
2020-09-16,02:55:00.032,259.12152816,6218.916676,260.12152816,1600224900.033,0,963,1.5152557373E+02,6.0000755310E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180304E+00,1.9857171771E+00,4.0281233411E+02,4.0340425357E+02,9.2173889164E-02
2020-09-16,02:55:00.053,259.12152840,6218.916682,260.12152840,1600224900.054,0,963,1.5151139323E+02,6.0000307719E+01,2.6312500000E+01,6.0222007751E+01,6.0000623067E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180304E+00,1.9857158228E+00,4.0281233411E+02,4.0340391915E+02,9.2069805311E-02
2020-09-16,02:55:00.075,259.12152865,6218.916688,260.12152865,1600224900.075,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180304E+00,1.9857144684E+00,4.0272497938E+02,4.0331610179E+02,9.2069805311E-02
2020-09-16,02:55:00.105,259.12152899,6218.916696,260.12152899,1600224900.105,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108200E+00,1.9857072493E+00,4.0272497938E+02,4.0331610179E+02,9.2069805311E-02
2020-09-16,02:55:00.125,259.12152922,6218.916701,260.12152922,1600224900.125,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108200E+00,1.9857078059E+00,4.0272497938E+02,4.0331623920E+02,9.2112581294E-02
2020-09-16,02:55:00.148,259.12152950,6218.916708,260.12152950,1600224900.149,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108200E+00,1.9857083625E+00,4.0280492229E+02,4.0339643690E+02,9.2112581294E-02
2020-09-16,02:55:00.177,259.12152984,6218.916716,260.12152984,1600224900.178,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832195129E+00,1.9856169450E+00,4.0280492229E+02,4.0339643690E+02,9.2112581294E-02
2020-09-16,02:55:00.198,259.12153008,6218.916722,260.12153008,1600224900.199,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832195129E+00,1.9856191347E+00,4.0280492229E+02,4.0339697760E+02,9.2280871580E-02
2020-09-16,02:55:00.224,259.12153038,6218.916729,260.12153038,1600224900.225,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832195129E+00,1.9856213245E+00,4.0278453126E+02,4.0337709727E+02,9.2280871580E-02
2020-09-16,02:55:00.256,259.12153075,6218.916738,260.12153075,1600224900.257,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038273E+00,1.9857057410E+00,4.0278453126E+02,4.0337709727E+02,9.2280871580E-02
2020-09-16,02:55:00.279,259.12153101,6218.916744,260.12153101,1600224900.279,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038273E+00,1.9857042057E+00,4.0278453126E+02,4.0337671820E+02,9.2162883354E-02
2020-09-16,02:55:00.302,259.12153127,6218.916751,260.12153127,1600224900.302,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038273E+00,1.9857026704E+00,4.0276406783E+02,4.0335584565E+02,9.2162883354E-02
2020-09-16,02:55:00.329,259.12153160,6218.916758,260.12153160,1600224900.330,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225411E+00,1.9854210440E+00,4.0276406783E+02,4.0335584565E+02,9.2162883354E-02
2020-09-16,02:55:00.351,259.12153185,6218.916764,260.12153185,1600224900.352,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225411E+00,1.9854219085E+00,4.0276406783E+02,4.0335605911E+02,9.2229329795E-02
2020-09-16,02:55:00.372,259.12153209,6218.916770,260.12153209,1600224900.373,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225411E+00,1.9854227730E+00,4.0273590670E+02,4.0332807004E+02,9.2229329795E-02
2020-09-16,02:55:00.401,259.12153243,6218.916778,260.12153243,1600224900.402,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842252573E+00,1.9866269449E+00,4.0273590670E+02,4.0332807004E+02,9.2229329795E-02
2020-09-16,02:55:00.423,259.12153267,6218.916784,260.12153267,1600224900.423,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842252573E+00,1.9866287276E+00,4.0273590670E+02,4.0332850994E+02,9.2366270990E-02
2020-09-16,02:55:00.444,259.12153292,6218.916790,260.12153292,1600224900.444,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842252573E+00,1.9866305104E+00,4.0271079992E+02,4.0330380608E+02,9.2366270990E-02
2020-09-16,02:55:00.470,259.12153322,6218.916797,260.12153322,1600224900.470,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892083E+00,1.9859936904E+00,4.0271079992E+02,4.0330380608E+02,9.2366270990E-02
2020-09-16,02:55:00.492,259.12153347,6218.916803,260.12153347,1600224900.492,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892083E+00,1.9859908618E+00,4.0271079992E+02,4.0330310793E+02,9.2148924618E-02
2020-09-16,02:55:00.512,259.12153370,6218.916809,260.12153370,1600224900.512,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892083E+00,1.9859880333E+00,4.0273766674E+02,4.0332931609E+02,9.2148924618E-02
2020-09-16,02:55:00.539,259.12153402,6218.916816,260.12153402,1600224900.539,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821069E+00,1.9863814070E+00,4.0273766674E+02,4.0332931609E+02,9.2148924618E-02
2020-09-16,02:55:00.559,259.12153426,6218.916822,260.12153426,1600224900.560,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821069E+00,1.9863811579E+00,4.0273766674E+02,4.0332925462E+02,9.2129789745E-02
2020-09-16,02:55:00.581,259.12153450,6218.916828,260.12153450,1600224900.581,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821069E+00,1.9863809089E+00,4.0283891418E+02,4.0343058930E+02,9.2129789745E-02
2020-09-16,02:55:00.615,259.12153490,6218.916838,260.12153490,1600224900.615,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705065E+00,1.9855683271E+00,4.0283891418E+02,4.0343058930E+02,9.2129789745E-02
2020-09-16,02:55:00.641,259.12153520,6218.916845,260.12153520,1600224900.641,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705065E+00,1.9855722959E+00,4.0283891418E+02,4.0343156939E+02,9.2434815803E-02
2020-09-16,02:55:00.661,259.12153544,6218.916851,260.12153544,1600224900.662,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705065E+00,1.9855762647E+00,4.0281063931E+02,4.0340423294E+02,9.2434815803E-02
2020-09-16,02:55:00.690,259.12153578,6218.916859,260.12153578,1600224900.691,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232230E+00,1.9855289240E+00,4.0281063931E+02,4.0340423294E+02,9.2434815803E-02
2020-09-16,02:55:00.711,259.12153602,6218.916864,260.12153602,1600224900.712,0,963,1.5150430298E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232230E+00,1.9855270003E+00,4.0281063931E+02,4.0340375793E+02,9.2286970790E-02
2020-09-16,02:55:00.733,259.12153626,6218.916870,260.12153626,1600224900.733,0,963,1.5152914734E+02,6.0000083923E+01,2.6268750000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232230E+00,1.9855250767E+00,4.0275794128E+02,4.0335050735E+02,9.2286970790E-02
2020-09-16,02:55:00.763,259.12153662,6218.916879,260.12153662,1600224900.764,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106576E+00,1.9849117694E+00,4.0275794128E+02,4.0335050735E+02,9.2286970790E-02
2020-09-16,02:55:00.786,259.12153688,6218.916885,260.12153688,1600224900.786,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106576E+00,1.9849099547E+00,4.0275794128E+02,4.0335005916E+02,9.2147456721E-02
2020-09-16,02:55:00.806,259.12153712,6218.916891,260.12153712,1600224900.807,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106576E+00,1.9849081401E+00,4.0282924923E+02,4.0342102369E+02,9.2147456721E-02
2020-09-16,02:55:00.835,259.12153745,6218.916899,260.12153745,1600224900.836,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969723E+00,1.9865964940E+00,4.0282924923E+02,4.0342102369E+02,9.2147456721E-02
2020-09-16,02:55:00.857,259.12153770,6218.916905,260.12153770,1600224900.857,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969723E+00,1.9865977707E+00,4.0282924923E+02,4.0342133879E+02,9.2245524407E-02
2020-09-16,02:55:00.878,259.12153794,6218.916911,260.12153794,1600224900.878,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969723E+00,1.9865990474E+00,4.0281033429E+02,4.0340271112E+02,9.2245524407E-02
2020-09-16,02:55:00.907,259.12153828,6218.916919,260.12153828,1600224900.907,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843834615E+00,1.9867857623E+00,4.0281033429E+02,4.0340271112E+02,9.2245524407E-02
2020-09-16,02:55:00.927,259.12153852,6218.916924,260.12153852,1600224900.928,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843834615E+00,1.9867882054E+00,4.0281033429E+02,4.0340331404E+02,9.2433179801E-02
2020-09-16,02:55:00.948,259.12153876,6218.916930,260.12153876,1600224900.949,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843834615E+00,1.9867906486E+00,4.0278843887E+02,4.0338198927E+02,9.2433179801E-02
2020-09-16,02:55:00.976,259.12153907,6218.916938,260.12153907,1600224900.976,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742220E+00,1.9857801848E+00,4.0278843887E+02,4.0338198927E+02,9.2433179801E-02
2020-09-16,02:55:01.006,259.12153943,6218.916946,260.12153943,1600224901.007,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742220E+00,1.9857777955E+00,4.0278843887E+02,4.0338139938E+02,9.2249571117E-02
2020-09-16,02:55:01.039,259.12153980,6218.916955,260.12153980,1600224901.039,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742220E+00,1.9857754063E+00,4.0277068750E+02,4.0336303203E+02,9.2249571117E-02
2020-09-16,02:55:01.068,259.12154014,6218.916963,260.12154014,1600224901.068,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847959990E+00,1.9871989046E+00,4.0277068750E+02,4.0336303203E+02,9.2249571117E-02
2020-09-16,02:55:01.088,259.12154038,6218.916969,260.12154038,1600224901.089,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847959990E+00,1.9871967138E+00,4.0277068750E+02,4.0336249155E+02,9.2081335797E-02
2020-09-16,02:55:01.109,259.12154062,6218.916975,260.12154062,1600224901.110,0,963,1.5153979492E+02,6.0000083923E+01,2.6250000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847959990E+00,1.9871945231E+00,4.0275659348E+02,4.0334783638E+02,9.2081335797E-02
2020-09-16,02:55:01.138,259.12154095,6218.916983,260.12154095,1600224901.138,0,963,1.5153313446E+02,6.0000083923E+01,2.6281250000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287122E+00,1.9859257048E+00,4.0275659348E+02,4.0334783638E+02,9.2081335797E-02
2020-09-16,02:55:01.160,259.12154120,6218.916989,260.12154120,1600224901.160,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287122E+00,1.9859281001E+00,4.0275659348E+02,4.0334842767E+02,9.2265397717E-02
2020-09-16,02:55:01.180,259.12154145,6218.916995,260.12154145,1600224901.181,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287122E+00,1.9859304955E+00,4.0286128197E+02,4.0345386144E+02,9.2265397717E-02
2020-09-16,02:55:01.207,259.12154175,6218.917002,260.12154175,1600224901.207,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843971713E+00,1.9868000061E+00,4.0286128197E+02,4.0345386144E+02,9.2265397717E-02
2020-09-16,02:55:01.227,259.12154199,6218.917008,260.12154199,1600224901.228,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843971713E+00,1.9867990371E+00,4.0286128197E+02,4.0345362228E+02,9.2190969472E-02
2020-09-16,02:55:01.249,259.12154223,6218.917014,260.12154223,1600224901.249,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843971713E+00,1.9867980681E+00,4.0282230009E+02,4.0341434395E+02,9.2190969472E-02
2020-09-16,02:55:01.275,259.12154253,6218.917021,260.12154253,1600224901.275,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833008445E+00,1.9857004149E+00,4.0282230009E+02,4.0341434395E+02,9.2190969472E-02
2020-09-16,02:55:01.296,259.12154279,6218.917027,260.12154279,1600224901.297,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833008445E+00,1.9856992724E+00,4.0282230009E+02,4.0341406184E+02,9.2103166561E-02
2020-09-16,02:55:01.322,259.12154309,6218.917034,260.12154309,1600224901.323,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833008445E+00,1.9856981299E+00,4.0278175464E+02,4.0337317474E+02,9.2103166561E-02
2020-09-16,02:55:01.357,259.12154348,6218.917044,260.12154348,1600224901.357,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939236E+00,1.9862919259E+00,4.0278175464E+02,4.0337317474E+02,9.2103166561E-02
2020-09-16,02:55:01.378,259.12154373,6218.917049,260.12154373,1600224901.378,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939236E+00,1.9862954809E+00,4.0278175464E+02,4.0337405219E+02,9.2376288082E-02
2020-09-16,02:55:01.398,259.12154397,6218.917055,260.12154397,1600224901.399,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939236E+00,1.9862990359E+00,4.0288539691E+02,4.0347872455E+02,9.2376288082E-02
2020-09-16,02:55:01.427,259.12154431,6218.917063,260.12154431,1600224901.428,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561953E+00,1.9865616255E+00,4.0288539691E+02,4.0347872455E+02,9.2376288082E-02
2020-09-16,02:55:01.450,259.12154456,6218.917069,260.12154456,1600224901.450,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561953E+00,1.9865569362E+00,4.0288539691E+02,4.0347756698E+02,9.2016070120E-02
2020-09-16,02:55:01.474,259.12154485,6218.917076,260.12154485,1600224901.475,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841561953E+00,1.9865522469E+00,4.0279008990E+02,4.0338096260E+02,9.2016070120E-02
2020-09-16,02:55:01.505,259.12154520,6218.917085,260.12154520,1600224901.505,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206019E+00,1.9859158860E+00,4.0279008990E+02,4.0338096260E+02,9.2016070120E-02
2020-09-16,02:55:01.525,259.12154543,6218.917090,260.12154543,1600224901.525,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206019E+00,1.9859175264E+00,4.0279008990E+02,4.0338136758E+02,9.2142122196E-02
2020-09-16,02:55:01.546,259.12154567,6218.917096,260.12154567,1600224901.546,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206019E+00,1.9859191668E+00,4.0285597769E+02,4.0344775712E+02,9.2142122196E-02
2020-09-16,02:55:01.575,259.12154601,6218.917104,260.12154601,1600224901.575,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137709E+00,1.9862126903E+00,4.0285597769E+02,4.0344775712E+02,9.2142122196E-02
2020-09-16,02:55:01.596,259.12154626,6218.917110,260.12154626,1600224901.597,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137709E+00,1.9862119433E+00,4.0285597769E+02,4.0344757269E+02,9.2084726007E-02
2020-09-16,02:55:01.617,259.12154649,6218.917116,260.12154649,1600224901.617,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137709E+00,1.9862111962E+00,4.0278959630E+02,4.0338090943E+02,9.2084726007E-02
2020-09-16,02:55:01.644,259.12154681,6218.917123,260.12154681,1600224901.644,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611608E+00,1.9861585226E+00,4.0278959630E+02,4.0338090943E+02,9.2084726007E-02
2020-09-16,02:55:01.664,259.12154705,6218.917129,260.12154705,1600224901.665,0,963,1.5152647400E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611608E+00,1.9861615365E+00,4.0278959630E+02,4.0338165339E+02,9.2316293842E-02
2020-09-16,02:55:01.687,259.12154731,6218.917136,260.12154731,1600224901.688,0,963,1.5152742157E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611608E+00,1.9861645505E+00,4.0274861150E+02,4.0334135224E+02,9.2316293842E-02
2020-09-16,02:55:01.723,259.12154772,6218.917145,260.12154772,1600224901.723,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261912E+00,1.9861295385E+00,4.0274861150E+02,4.0334135224E+02,9.2316293842E-02
2020-09-16,02:55:01.749,259.12154802,6218.917153,260.12154802,1600224901.749,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261912E+00,1.9861298141E+00,4.0274861150E+02,4.0334142028E+02,9.2337472351E-02
2020-09-16,02:55:01.769,259.12154826,6218.917158,260.12154826,1600224901.770,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261912E+00,1.9861300898E+00,4.0279960500E+02,4.0339255688E+02,9.2337472351E-02
2020-09-16,02:55:01.796,259.12154858,6218.917166,260.12154858,1600224901.797,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781441E+00,1.9856814996E+00,4.0279960500E+02,4.0339255688E+02,9.2337472351E-02
2020-09-16,02:55:01.819,259.12154884,6218.917172,260.12154884,1600224901.820,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781441E+00,1.9856789653E+00,4.0279960500E+02,4.0339193113E+02,9.2142708339E-02
2020-09-16,02:55:01.841,259.12154909,6218.917178,260.12154909,1600224901.841,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781441E+00,1.9856764311E+00,4.0280515907E+02,4.0339686762E+02,9.2142708339E-02
2020-09-16,02:55:01.869,259.12154942,6218.917186,260.12154942,1600224901.870,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737179E+00,1.9860724832E+00,4.0280515907E+02,4.0339686762E+02,9.2142708339E-02
2020-09-16,02:55:01.891,259.12154966,6218.917192,260.12154966,1600224901.891,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737179E+00,1.9860758000E+00,4.0280515907E+02,4.0339768640E+02,9.2397554512E-02
2020-09-16,02:55:01.913,259.12154992,6218.917198,260.12154992,1600224901.913,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737179E+00,1.9860791167E+00,4.0280736165E+02,4.0340071103E+02,9.2397554512E-02
2020-09-16,02:55:01.938,259.12155022,6218.917205,260.12155022,1600224901.939,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829411510E+00,1.9853456615E+00,4.0280736165E+02,4.0340071103E+02,9.2397554512E-02
2020-09-16,02:55:01.960,259.12155046,6218.917211,260.12155046,1600224901.960,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829411510E+00,1.9853425442E+00,4.0280736165E+02,4.0339994119E+02,9.2157946475E-02
2020-09-16,02:55:01.983,259.12155073,6218.917218,260.12155073,1600224901.983,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829411510E+00,1.9853394270E+00,4.0275532514E+02,4.0334705839E+02,9.2157946475E-02
2020-09-16,02:55:02.009,259.12155104,6218.917225,260.12155104,1600224902.010,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510218E+00,1.9855495516E+00,4.0275532514E+02,4.0334705839E+02,9.2157946475E-02
2020-09-16,02:55:02.030,259.12155128,6218.917231,260.12155128,1600224902.031,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510218E+00,1.9855494528E+00,4.0275532514E+02,4.0334703400E+02,9.2150353581E-02
2020-09-16,02:55:02.052,259.12155153,6218.917237,260.12155153,1600224902.052,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510218E+00,1.9855493540E+00,4.0272005679E+02,4.0331168945E+02,9.2150353581E-02
2020-09-16,02:55:02.078,259.12155183,6218.917244,260.12155183,1600224902.078,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834637662E+00,1.9858624766E+00,4.0272005679E+02,4.0331168945E+02,9.2150353581E-02
2020-09-16,02:55:02.109,259.12155220,6218.917253,260.12155220,1600224902.110,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834637662E+00,1.9858632567E+00,4.0272005679E+02,4.0331188199E+02,9.2210295665E-02
2020-09-16,02:55:02.141,259.12155256,6218.917261,260.12155256,1600224902.141,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834637662E+00,1.9858640367E+00,4.0281669135E+02,4.0340885116E+02,9.2210295665E-02
2020-09-16,02:55:02.170,259.12155289,6218.917269,260.12155289,1600224902.170,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843221735E+00,1.9867234828E+00,4.0281669135E+02,4.0340885116E+02,9.2210295665E-02
2020-09-16,02:55:02.191,259.12155315,6218.917276,260.12155315,1600224902.192,0,963,1.5152752686E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843221735E+00,1.9867213394E+00,4.0281669135E+02,4.0340832218E+02,9.2045657621E-02
2020-09-16,02:55:02.214,259.12155341,6218.917282,260.12155341,1600224902.215,0,963,1.5151034241E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843221735E+00,1.9867191960E+00,4.0281826556E+02,4.0340936972E+02,9.2045657621E-02
2020-09-16,02:55:02.240,259.12155372,6218.917289,260.12155372,1600224902.241,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828547858E+00,1.9852500357E+00,4.0281826556E+02,4.0340936972E+02,9.2045657621E-02
2020-09-16,02:55:02.262,259.12155396,6218.917295,260.12155396,1600224902.262,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828547858E+00,1.9852519007E+00,4.0281826556E+02,4.0340983032E+02,9.2189012286E-02
2020-09-16,02:55:02.282,259.12155420,6218.917301,260.12155420,1600224902.283,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828547858E+00,1.9852537656E+00,4.0281745256E+02,4.0340947672E+02,9.2189012286E-02
2020-09-16,02:55:02.309,259.12155451,6218.917308,260.12155451,1600224902.310,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158067E+00,1.9861158282E+00,4.0281745256E+02,4.0340947672E+02,9.2189012286E-02
2020-09-16,02:55:02.331,259.12155476,6218.917314,260.12155476,1600224902.331,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158067E+00,1.9861169743E+00,4.0281745256E+02,4.0340975965E+02,9.2277070876E-02
2020-09-16,02:55:02.351,259.12155500,6218.917320,260.12155500,1600224902.352,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158067E+00,1.9861181204E+00,4.0282290175E+02,4.0341549979E+02,9.2277070876E-02
2020-09-16,02:55:02.380,259.12155532,6218.917328,260.12155532,1600224902.380,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275645E+00,1.9861298924E+00,4.0282290175E+02,4.0341549979E+02,9.2277070876E-02
2020-09-16,02:55:02.401,259.12155558,6218.917334,260.12155558,1600224902.402,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275645E+00,1.9861296554E+00,4.0282290175E+02,4.0341544128E+02,9.2258862202E-02
2020-09-16,02:55:02.427,259.12155588,6218.917341,260.12155588,1600224902.428,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275645E+00,1.9861294184E+00,4.0289233073E+02,4.0348491388E+02,9.2258862202E-02
2020-09-16,02:55:02.461,259.12155627,6218.917351,260.12155627,1600224902.462,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840707364E+00,1.9864730059E+00,4.0289233073E+02,4.0348491388E+02,9.2258862202E-02
2020-09-16,02:55:02.483,259.12155653,6218.917357,260.12155653,1600224902.484,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840707364E+00,1.9864701133E+00,4.0289233073E+02,4.0348419980E+02,9.2036655980E-02
2020-09-16,02:55:02.505,259.12155677,6218.917363,260.12155677,1600224902.505,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840707364E+00,1.9864672208E+00,4.0271243969E+02,4.0330333073E+02,9.2036655980E-02
2020-09-16,02:55:02.532,259.12155709,6218.917370,260.12155709,1600224902.533,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003163E+00,1.9861964741E+00,4.0271243969E+02,4.0330333073E+02,9.2036655980E-02
2020-09-16,02:55:02.553,259.12155734,6218.917376,260.12155734,1600224902.554,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003163E+00,1.9861979344E+00,4.0271243969E+02,4.0330369112E+02,9.2148853146E-02
2020-09-16,02:55:02.575,259.12155758,6218.917382,260.12155758,1600224902.575,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003163E+00,1.9861993947E+00,4.0280576436E+02,4.0339751329E+02,9.2148853146E-02
2020-09-16,02:55:02.601,259.12155789,6218.917389,260.12155789,1600224902.602,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561497E+00,1.9856545700E+00,4.0280576436E+02,4.0339751329E+02,9.2148853146E-02
2020-09-16,02:55:02.622,259.12155814,6218.917395,260.12155814,1600224902.623,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561497E+00,1.9856545472E+00,4.0280576436E+02,4.0339750765E+02,9.2147096467E-02
2020-09-16,02:55:02.644,259.12155838,6218.917401,260.12155838,1600224902.644,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561497E+00,1.9856545243E+00,4.0280844945E+02,4.0340019103E+02,9.2147096467E-02
2020-09-16,02:55:02.670,259.12155868,6218.917408,260.12155868,1600224902.670,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768018E+00,1.9856752014E+00,4.0280844945E+02,4.0340019103E+02,9.2147096467E-02
2020-09-16,02:55:02.693,259.12155895,6218.917415,260.12155895,1600224902.693,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768018E+00,1.9856773990E+00,4.0280844945E+02,4.0340073366E+02,9.2315988388E-02
2020-09-16,02:55:02.714,259.12155920,6218.917421,260.12155920,1600224902.715,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768018E+00,1.9856795966E+00,4.0273921562E+02,4.0333194058E+02,9.2315988388E-02
2020-09-16,02:55:02.744,259.12155955,6218.917429,260.12155955,1600224902.745,0,963,1.5149888611E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887087E+00,1.9861921238E+00,4.0273921562E+02,4.0333194058E+02,9.2315988388E-02
2020-09-16,02:55:02.767,259.12155981,6218.917436,260.12155981,1600224902.768,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887087E+00,1.9861910090E+00,4.0273921562E+02,4.0333166544E+02,9.2230339791E-02
2020-09-16,02:55:02.789,259.12156007,6218.917442,260.12156007,1600224902.790,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887087E+00,1.9861898943E+00,4.0285852975E+02,4.0345087988E+02,9.2230339791E-02
2020-09-16,02:55:02.825,259.12156049,6218.917452,260.12156049,1600224902.826,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846484953E+00,1.9870507215E+00,4.0285852975E+02,4.0345087988E+02,9.2230339791E-02
2020-09-16,02:55:02.851,259.12156079,6218.917459,260.12156079,1600224902.852,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846484953E+00,1.9870516515E+00,4.0285852975E+02,4.0345110939E+02,9.2301765599E-02
2020-09-16,02:55:02.872,259.12156103,6218.917465,260.12156103,1600224902.873,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846484953E+00,1.9870525816E+00,4.0268979173E+02,4.0328235258E+02,9.2301765599E-02
2020-09-16,02:55:02.904,259.12156140,6218.917474,260.12156140,1600224902.905,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760061E+00,1.9863792778E+00,4.0268979173E+02,4.0328235258E+02,9.2301765599E-02
2020-09-16,02:55:02.927,259.12156167,6218.917480,260.12156167,1600224902.928,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760061E+00,1.9863792720E+00,4.0268979173E+02,4.0328235114E+02,9.2301317297E-02
2020-09-16,02:55:02.950,259.12156192,6218.917486,260.12156192,1600224902.950,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760061E+00,1.9863792661E+00,4.0278873488E+02,4.0338143844E+02,9.2301317297E-02
2020-09-16,02:55:02.980,259.12156228,6218.917495,260.12156228,1600224902.981,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828027280E+00,1.9852045667E+00,4.0278873488E+02,4.0338143844E+02,9.2301317297E-02
2020-09-16,02:55:03.002,259.12156252,6218.917501,260.12156252,1600224903.002,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828027280E+00,1.9852049524E+00,4.0278873488E+02,4.0338153368E+02,9.2330962206E-02
2020-09-16,02:55:03.023,259.12156277,6218.917506,260.12156277,1600224903.023,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828027280E+00,1.9852053380E+00,4.0286990312E+02,4.0346291664E+02,9.2330962206E-02
2020-09-16,02:55:03.049,259.12156307,6218.917514,260.12156307,1600224903.049,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839308636E+00,1.9863348407E+00,4.0286990312E+02,4.0346291664E+02,9.2330962206E-02
2020-09-16,02:55:03.072,259.12156334,6218.917520,260.12156334,1600224903.073,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839308636E+00,1.9863318555E+00,4.0286990312E+02,4.0346217968E+02,9.2101622803E-02
2020-09-16,02:55:03.095,259.12156360,6218.917526,260.12156360,1600224903.095,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839308636E+00,1.9863288703E+00,4.0272652135E+02,4.0331785043E+02,9.2101622803E-02
2020-09-16,02:55:03.119,259.12156389,6218.917533,260.12156389,1600224903.120,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340006E+00,1.9862318903E+00,4.0272652135E+02,4.0331785043E+02,9.2101622803E-02
2020-09-16,02:55:03.141,259.12156413,6218.917539,260.12156413,1600224903.141,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340006E+00,1.9862327100E+00,4.0272652135E+02,4.0331805273E+02,9.2164598908E-02
2020-09-16,02:55:03.161,259.12156437,6218.917545,260.12156437,1600224903.162,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340006E+00,1.9862335296E+00,4.0280389127E+02,4.0339573863E+02,9.2164598908E-02
2020-09-16,02:55:03.188,259.12156469,6218.917552,260.12156469,1600224903.189,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486747E+00,1.9856474957E+00,4.0280389127E+02,4.0339573863E+02,9.2164598908E-02
2020-09-16,02:55:03.220,259.12156505,6218.917561,260.12156505,1600224903.220,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486747E+00,1.9856470697E+00,4.0280389127E+02,4.0339563342E+02,9.2131854567E-02
2020-09-16,02:55:03.253,259.12156543,6218.917570,260.12156543,1600224903.253,0,963,1.5149029541E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486747E+00,1.9856466436E+00,4.0279910989E+02,4.0339073982E+02,9.2131854567E-02
2020-09-16,02:55:03.282,259.12156578,6218.917579,260.12156578,1600224903.283,0,963,1.5149521790E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506144E+00,1.9860490693E+00,4.0279910989E+02,4.0339073982E+02,9.2131854567E-02
2020-09-16,02:55:03.305,259.12156603,6218.917585,260.12156603,1600224903.305,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506144E+00,1.9860511274E+00,4.0279910989E+02,4.0339124787E+02,9.2289988234E-02
2020-09-16,02:55:03.325,259.12156627,6218.917591,260.12156627,1600224903.326,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506144E+00,1.9860531854E+00,4.0282744047E+02,4.0342012819E+02,9.2289988234E-02
2020-09-16,02:55:03.354,259.12156660,6218.917598,260.12156660,1600224903.354,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842170618E+00,1.9866203188E+00,4.0282744047E+02,4.0342012819E+02,9.2289988234E-02
2020-09-16,02:55:03.375,259.12156685,6218.917604,260.12156685,1600224903.376,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842170618E+00,1.9866193374E+00,4.0282744047E+02,4.0341988596E+02,9.2214599347E-02
2020-09-16,02:55:03.397,259.12156709,6218.917610,260.12156709,1600224903.397,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842170618E+00,1.9866183560E+00,4.0282156748E+02,4.0341376211E+02,9.2214599347E-02
2020-09-16,02:55:03.424,259.12156742,6218.917618,260.12156742,1600224903.425,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183914E+00,1.9860189610E+00,4.0282156748E+02,4.0341376211E+02,9.2214599347E-02
2020-09-16,02:55:03.447,259.12156767,6218.917624,260.12156767,1600224903.447,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183914E+00,1.9860200495E+00,4.0282156748E+02,4.0341403084E+02,9.2298238285E-02
2020-09-16,02:55:03.467,259.12156792,6218.917630,260.12156792,1600224903.468,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183914E+00,1.9860211381E+00,4.0272631512E+02,4.0331890706E+02,9.2298238285E-02
2020-09-16,02:55:03.496,259.12156825,6218.917638,260.12156825,1600224903.497,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841915005E+00,1.9865949414E+00,4.0272631512E+02,4.0331890706E+02,9.2298238285E-02
2020-09-16,02:55:03.517,259.12156850,6218.917644,260.12156850,1600224903.518,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841915005E+00,1.9865957220E+00,4.0272631512E+02,4.0331909968E+02,9.2358202939E-02
2020-09-16,02:55:03.543,259.12156880,6218.917651,260.12156880,1600224903.544,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841915005E+00,1.9865965026E+00,4.0286462126E+02,4.0345780208E+02,9.2358202939E-02
2020-09-16,02:55:03.578,259.12156919,6218.917661,260.12156919,1600224903.578,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704469E+00,1.9856743327E+00,4.0286462126E+02,4.0345780208E+02,9.2358202939E-02
2020-09-16,02:55:03.599,259.12156944,6218.917667,260.12156944,1600224903.600,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704469E+00,1.9856740260E+00,4.0286462126E+02,4.0345772636E+02,9.2334639553E-02
2020-09-16,02:55:03.619,259.12156968,6218.917672,260.12156968,1600224903.620,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704469E+00,1.9856737194E+00,4.0289471224E+02,4.0348778591E+02,9.2334639553E-02
2020-09-16,02:55:03.647,259.12156999,6218.917680,260.12156999,1600224903.647,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087447E+00,1.9859123060E+00,4.0289471224E+02,4.0348778591E+02,9.2334639553E-02
2020-09-16,02:55:03.667,259.12157023,6218.917686,260.12157023,1600224903.668,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087447E+00,1.9859095426E+00,4.0289471224E+02,4.0348710353E+02,9.2122296488E-02
2020-09-16,02:55:03.688,259.12157047,6218.917691,260.12157047,1600224903.689,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087447E+00,1.9859067793E+00,4.0272037775E+02,4.0331183063E+02,9.2122296488E-02
2020-09-16,02:55:03.717,259.12157080,6218.917699,260.12157080,1600224903.717,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835161872E+00,1.9859142308E+00,4.0272037775E+02,4.0331183063E+02,9.2122296488E-02
2020-09-16,02:55:03.739,259.12157105,6218.917705,260.12157105,1600224903.739,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835161872E+00,1.9859144370E+00,4.0272037775E+02,4.0331188153E+02,9.2138140867E-02
2020-09-16,02:55:03.759,259.12157130,6218.917711,260.12157130,1600224903.760,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835161872E+00,1.9859146432E+00,4.0274742587E+02,4.0333902027E+02,9.2138140867E-02
2020-09-16,02:55:03.789,259.12157163,6218.917719,260.12157163,1600224903.789,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451708E+00,1.9859436618E+00,4.0274742587E+02,4.0333902027E+02,9.2138140867E-02
2020-09-16,02:55:03.809,259.12157187,6218.917725,260.12157187,1600224903.810,0,963,1.5151490784E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451708E+00,1.9859436649E+00,4.0274742587E+02,4.0333902103E+02,9.2138376703E-02
2020-09-16,02:55:03.832,259.12157213,6218.917731,260.12157213,1600224903.832,0,963,1.5151968689E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451708E+00,1.9859436680E+00,4.0281594279E+02,4.0340763935E+02,9.2138376703E-02
2020-09-16,02:55:03.859,259.12157245,6218.917739,260.12157245,1600224903.860,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112087E+00,1.9860097857E+00,4.0281594279E+02,4.0340763935E+02,9.2138376703E-02
2020-09-16,02:55:03.881,259.12157270,6218.917745,260.12157270,1600224903.881,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112087E+00,1.9860118432E+00,4.0281594279E+02,4.0340814731E+02,9.2296472099E-02
2020-09-16,02:55:03.901,259.12157294,6218.917751,260.12157294,1600224903.902,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112087E+00,1.9860139007E+00,4.0282425755E+02,4.0341698225E+02,9.2296472099E-02
2020-09-16,02:55:03.934,259.12157331,6218.917759,260.12157331,1600224903.934,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073513E+00,1.9857096753E+00,4.0282425755E+02,4.0341698225E+02,9.2296472099E-02
2020-09-16,02:55:03.960,259.12157361,6218.917767,260.12157361,1600224903.960,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073513E+00,1.9857082749E+00,4.0282425755E+02,4.0341663646E+02,9.2188852758E-02
2020-09-16,02:55:03.980,259.12157385,6218.917772,260.12157385,1600224903.981,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073513E+00,1.9857068745E+00,4.0285770864E+02,4.0344979094E+02,9.2188852758E-02
2020-09-16,02:55:04.009,259.12157419,6218.917781,260.12157419,1600224904.010,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825634315E+00,1.9849620546E+00,4.0285770864E+02,4.0344979094E+02,9.2188852758E-02
2020-09-16,02:55:04.032,259.12157446,6218.917787,260.12157446,1600224904.033,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825634315E+00,1.9849625346E+00,4.0285770864E+02,4.0344990950E+02,9.2225750991E-02
2020-09-16,02:55:04.055,259.12157471,6218.917793,260.12157471,1600224904.055,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825634315E+00,1.9849630145E+00,4.0279180814E+02,4.0338403067E+02,9.2225750991E-02
2020-09-16,02:55:04.081,259.12157501,6218.917800,260.12157501,1600224904.081,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345392E+00,1.9859352976E+00,4.0279180814E+02,4.0338403067E+02,9.2225750991E-02
2020-09-16,02:55:04.101,259.12157525,6218.917806,260.12157525,1600224904.102,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345392E+00,1.9859320955E+00,4.0279180814E+02,4.0338324016E+02,9.1979698372E-02
2020-09-16,02:55:04.124,259.12157551,6218.917812,260.12157551,1600224904.124,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345392E+00,1.9859288934E+00,4.0278943130E+02,4.0338006933E+02,9.1979698372E-02
2020-09-16,02:55:04.154,259.12157586,6218.917821,260.12157586,1600224904.154,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271030E+00,1.9865221726E+00,4.0278943130E+02,4.0338006933E+02,9.1979698372E-02
2020-09-16,02:55:04.176,259.12157611,6218.917827,260.12157611,1600224904.176,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271030E+00,1.9865255620E+00,4.0278943130E+02,4.0338090583E+02,9.2240068505E-02
2020-09-16,02:55:04.197,259.12157635,6218.917833,260.12157635,1600224904.197,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271030E+00,1.9865289514E+00,4.0287404383E+02,4.0346647929E+02,9.2240068505E-02
2020-09-16,02:55:04.223,259.12157666,6218.917840,260.12157666,1600224904.223,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861293E+00,1.9857870807E+00,4.0287404383E+02,4.0346647929E+02,9.2240068505E-02
2020-09-16,02:55:04.243,259.12157690,6218.917846,260.12157690,1600224904.244,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861293E+00,1.9857881037E+00,4.0287404383E+02,4.0346673192E+02,9.2318684848E-02
2020-09-16,02:55:04.265,259.12157714,6218.917851,260.12157714,1600224904.265,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861293E+00,1.9857891267E+00,4.0277451865E+02,4.0336731289E+02,9.2318684848E-02
2020-09-16,02:55:04.293,259.12157748,6218.917859,260.12157748,1600224904.294,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144795E+00,1.9864182382E+00,4.0277451865E+02,4.0336731289E+02,9.2318684848E-02
2020-09-16,02:55:04.325,259.12157785,6218.917868,260.12157785,1600224904.326,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144795E+00,1.9864161054E+00,4.0277451865E+02,4.0336678650E+02,9.2154837344E-02
2020-09-16,02:55:04.358,259.12157822,6218.917877,260.12157822,1600224904.358,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144795E+00,1.9864139727E+00,4.0280753618E+02,4.0339932616E+02,9.2154837344E-02
2020-09-16,02:55:04.385,259.12157854,6218.917885,260.12157854,1600224904.386,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617343E+00,1.9856603171E+00,4.0280753618E+02,4.0339932616E+02,9.2154837344E-02
2020-09-16,02:55:04.407,259.12157878,6218.917891,260.12157878,1600224904.407,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617343E+00,1.9856611525E+00,4.0280753618E+02,4.0339953243E+02,9.2219039183E-02
2020-09-16,02:55:04.427,259.12157903,6218.917897,260.12157903,1600224904.428,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617343E+00,1.9856619879E+00,4.0274032162E+02,4.0333242533E+02,9.2219039183E-02
2020-09-16,02:55:04.454,259.12157934,6218.917904,260.12157934,1600224904.455,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646735E+00,1.9867662620E+00,4.0274032162E+02,4.0333242533E+02,9.2219039183E-02
2020-09-16,02:55:04.477,259.12157961,6218.917911,260.12157961,1600224904.478,0,963,1.5152287292E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646735E+00,1.9867668267E+00,4.0274032162E+02,4.0333256468E+02,9.2262418612E-02
2020-09-16,02:55:04.500,259.12157986,6218.917917,260.12157986,1600224904.500,0,963,1.5148157959E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646735E+00,1.9867673915E+00,4.0274201862E+02,4.0333440353E+02,9.2262418612E-02
2020-09-16,02:55:04.526,259.12158016,6218.917924,260.12158016,1600224904.526,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175783E+00,1.9861195128E+00,4.0274201862E+02,4.0333440353E+02,9.2262418612E-02
2020-09-16,02:55:04.546,259.12158041,6218.917930,260.12158041,1600224904.547,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175783E+00,1.9861224247E+00,4.0274201862E+02,4.0333512226E+02,9.2486158802E-02
2020-09-16,02:55:04.568,259.12158065,6218.917936,260.12158065,1600224904.568,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175783E+00,1.9861253367E+00,4.0283515057E+02,4.0342911027E+02,9.2486158802E-02
2020-09-16,02:55:04.595,259.12158096,6218.917943,260.12158096,1600224904.595,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542385E+00,1.9860619200E+00,4.0283515057E+02,4.0342911027E+02,9.2486158802E-02
2020-09-16,02:55:04.615,259.12158119,6218.917949,260.12158119,1600224904.615,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542385E+00,1.9860589757E+00,4.0283515057E+02,4.0342838338E+02,9.2259931666E-02
2020-09-16,02:55:04.641,259.12158149,6218.917956,260.12158149,1600224904.641,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836542385E+00,1.9860560315E+00,4.0292256447E+02,4.0351519896E+02,9.2259931666E-02
2020-09-16,02:55:04.676,259.12158190,6218.917966,260.12158190,1600224904.676,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580414E+00,1.9863602022E+00,4.0292256447E+02,4.0351519896E+02,9.2259931666E-02
2020-09-16,02:55:04.697,259.12158214,6218.917971,260.12158214,1600224904.697,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580414E+00,1.9863575844E+00,4.0292256447E+02,4.0351455261E+02,9.2058816780E-02
2020-09-16,02:55:04.717,259.12158238,6218.917977,260.12158238,1600224904.718,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580414E+00,1.9863549666E+00,4.0272654280E+02,4.0331759691E+02,9.2058816780E-02
2020-09-16,02:55:04.743,259.12158269,6218.917984,260.12158269,1600224904.744,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691887E+00,1.9860657649E+00,4.0272654280E+02,4.0331759691E+02,9.2058816780E-02
2020-09-16,02:55:04.765,259.12158293,6218.917990,260.12158293,1600224904.765,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691887E+00,1.9860702745E+00,4.0272654280E+02,4.0331870994E+02,9.2405316979E-02
2020-09-16,02:55:04.786,259.12158317,6218.917996,260.12158317,1600224904.786,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691887E+00,1.9860747841E+00,4.0278035019E+02,4.0337370966E+02,9.2405316979E-02
2020-09-16,02:55:04.812,259.12158348,6218.918004,260.12158348,1600224904.813,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356538E+00,1.9853403596E+00,4.0278035019E+02,4.0337370966E+02,9.2405316979E-02
2020-09-16,02:55:04.835,259.12158375,6218.918010,260.12158375,1600224904.836,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356538E+00,1.9853384153E+00,4.0278035019E+02,4.0337322951E+02,9.2255863751E-02
2020-09-16,02:55:04.858,259.12158402,6218.918016,260.12158402,1600224904.859,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356538E+00,1.9853364709E+00,4.0282853246E+02,4.0342100250E+02,9.2255863751E-02
2020-09-16,02:55:04.888,259.12158436,6218.918025,260.12158436,1600224904.889,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798375E+00,1.9860815557E+00,4.0282853246E+02,4.0342100250E+02,9.2255863751E-02
2020-09-16,02:55:04.911,259.12158462,6218.918031,260.12158462,1600224904.911,0,963,1.5146388245E+02,6.0000083923E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798375E+00,1.9860815250E+00,4.0282853246E+02,4.0342099492E+02,9.2253506338E-02
2020-09-16,02:55:04.934,259.12158488,6218.918037,260.12158488,1600224904.934,0,963,1.5148441162E+02,5.9999827576E+01,2.6312500000E+01,6.0222175598E+01,6.0000361633E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798375E+00,1.9860814943E+00,4.0275397313E+02,4.0334631837E+02,9.2253506338E-02
2020-09-16,02:55:04.961,259.12158521,6218.918045,260.12158521,1600224904.962,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844847920E+00,1.9868874233E+00,4.0275397313E+02,4.0334631837E+02,9.2253506338E-02
2020-09-16,02:55:04.983,259.12158545,6218.918051,260.12158545,1600224904.983,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844847920E+00,1.9868877894E+00,4.0275397313E+02,4.0334640869E+02,9.2281623053E-02
2020-09-16,02:55:05.005,259.12158571,6218.918057,260.12158571,1600224905.005,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844847920E+00,1.9868881555E+00,4.0281550258E+02,4.0340811898E+02,9.2281623053E-02
2020-09-16,02:55:05.036,259.12158606,6218.918066,260.12158606,1600224905.036,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759001E+00,1.9857779206E+00,4.0281550258E+02,4.0340811898E+02,9.2281623053E-02
2020-09-16,02:55:05.062,259.12158637,6218.918073,260.12158637,1600224905.062,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759001E+00,1.9857776664E+00,4.0281550258E+02,4.0340805621E+02,9.2262086497E-02
2020-09-16,02:55:05.082,259.12158661,6218.918079,260.12158661,1600224905.083,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759001E+00,1.9857774122E+00,4.0282996165E+02,4.0342247377E+02,9.2262086497E-02
2020-09-16,02:55:05.112,259.12158696,6218.918087,260.12158696,1600224905.113,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508533E+00,1.9856522140E+00,4.0282996165E+02,4.0342247377E+02,9.2262086497E-02
2020-09-16,02:55:05.134,259.12158720,6218.918093,260.12158720,1600224905.134,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508533E+00,1.9856523415E+00,4.0282996165E+02,4.0342250527E+02,9.2271887248E-02
2020-09-16,02:55:05.154,259.12158743,6218.918098,260.12158743,1600224905.154,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508533E+00,1.9856524690E+00,4.0282828660E+02,4.0342085925E+02,9.2271887248E-02
2020-09-16,02:55:05.183,259.12158777,6218.918106,260.12158777,1600224905.183,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855438E+00,1.9859875649E+00,4.0282828660E+02,4.0342085925E+02,9.2271887248E-02
2020-09-16,02:55:05.207,259.12158806,6218.918113,260.12158806,1600224905.208,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855438E+00,1.9859878149E+00,4.0282828660E+02,4.0342092099E+02,9.2291102468E-02
2020-09-16,02:55:05.227,259.12158829,6218.918119,260.12158829,1600224905.228,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855438E+00,1.9859880650E+00,4.0285815297E+02,4.0345089304E+02,9.2291102468E-02
2020-09-16,02:55:05.256,259.12158862,6218.918127,260.12158862,1600224905.257,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582377E+00,1.9855602413E+00,4.0285815297E+02,4.0345089304E+02,9.2291102468E-02
2020-09-16,02:55:05.278,259.12158887,6218.918133,260.12158887,1600224905.278,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582377E+00,1.9855625001E+00,4.0285815297E+02,4.0345145088E+02,9.2464706127E-02
2020-09-16,02:55:05.299,259.12158911,6218.918139,260.12158911,1600224905.299,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582377E+00,1.9855647589E+00,4.0273368447E+02,4.0332735674E+02,9.2464706127E-02
2020-09-16,02:55:05.325,259.12158942,6218.918146,260.12158942,1600224905.326,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641420E+00,1.9862715198E+00,4.0273368447E+02,4.0332735674E+02,9.2464706127E-02
2020-09-16,02:55:05.346,259.12158966,6218.918152,260.12158966,1600224905.347,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641420E+00,1.9862678056E+00,4.0273368447E+02,4.0332644008E+02,9.2179349825E-02
2020-09-16,02:55:05.368,259.12158991,6218.918158,260.12158991,1600224905.368,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641420E+00,1.9862640914E+00,4.0278330201E+02,4.0337521389E+02,9.2179349825E-02
2020-09-16,02:55:05.397,259.12159024,6218.918166,260.12159024,1600224905.397,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707108E+00,1.9858701844E+00,4.0278330201E+02,4.0337521389E+02,9.2179349825E-02
2020-09-16,02:55:05.427,259.12159060,6218.918174,260.12159060,1600224905.428,0,963,1.5149320984E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707108E+00,1.9858709046E+00,4.0278330201E+02,4.0337539170E+02,9.2234695677E-02
2020-09-16,02:55:05.460,259.12159097,6218.918183,260.12159097,1600224905.460,0,963,1.5150720367E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707108E+00,1.9858716248E+00,4.0292933450E+02,4.0352181674E+02,9.2234695677E-02
2020-09-16,02:55:05.489,259.12159131,6218.918191,260.12159131,1600224905.489,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065253E+00,1.9859074826E+00,4.0292933450E+02,4.0352181674E+02,9.2234695677E-02
2020-09-16,02:55:05.509,259.12159155,6218.918197,260.12159155,1600224905.510,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065253E+00,1.9859085390E+00,4.0292933450E+02,4.0352207762E+02,9.2315870799E-02
2020-09-16,02:55:05.530,259.12159179,6218.918203,260.12159179,1600224905.531,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065253E+00,1.9859095954E+00,4.0277501082E+02,4.0336778770E+02,9.2315870799E-02
2020-09-16,02:55:05.556,259.12159209,6218.918210,260.12159209,1600224905.557,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379292E+00,1.9859410373E+00,4.0277501082E+02,4.0336778770E+02,9.2315870799E-02
2020-09-16,02:55:05.582,259.12159240,6218.918217,260.12159240,1600224905.583,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379292E+00,1.9859384346E+00,4.0277501082E+02,4.0336714519E+02,9.2115873627E-02
2020-09-16,02:55:05.605,259.12159266,6218.918224,260.12159266,1600224905.606,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379292E+00,1.9859358319E+00,4.0273900630E+02,4.0333044527E+02,9.2115873627E-02
2020-09-16,02:55:05.635,259.12159301,6218.918232,260.12159301,1600224905.636,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929607E+00,1.9858908091E+00,4.0273900630E+02,4.0333044527E+02,9.2115873627E-02
2020-09-16,02:55:05.657,259.12159325,6218.918238,260.12159325,1600224905.657,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929607E+00,1.9858924150E+00,4.0273900630E+02,4.0333084169E+02,9.2239277806E-02
2020-09-16,02:55:05.677,259.12159350,6218.918244,260.12159350,1600224905.678,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929607E+00,1.9858940209E+00,4.0282003435E+02,4.0341238531E+02,9.2239277806E-02
2020-09-16,02:55:05.704,259.12159381,6218.918251,260.12159381,1600224905.705,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844755395E+00,1.9868777891E+00,4.0282003435E+02,4.0341238531E+02,9.2239277806E-02
2020-09-16,02:55:05.726,259.12159405,6218.918257,260.12159405,1600224905.726,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844755395E+00,1.9868789779E+00,4.0282003435E+02,4.0341267867E+02,9.2330582725E-02
2020-09-16,02:55:05.752,259.12159435,6218.918264,260.12159435,1600224905.752,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844755395E+00,1.9868801667E+00,4.0276372054E+02,4.0335657533E+02,9.2330582725E-02
2020-09-16,02:55:05.786,259.12159475,6218.918274,260.12159475,1600224905.786,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416404E+00,1.9862454994E+00,4.0276372054E+02,4.0335657533E+02,9.2330582725E-02
2020-09-16,02:55:05.808,259.12159500,6218.918280,260.12159500,1600224905.808,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416404E+00,1.9862450646E+00,4.0276372054E+02,4.0335646799E+02,9.2297171799E-02
2020-09-16,02:55:05.828,259.12159523,6218.918286,260.12159523,1600224905.828,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416404E+00,1.9862446297E+00,4.0276473023E+02,4.0335737184E+02,9.2297171799E-02
2020-09-16,02:55:05.855,259.12159554,6218.918293,260.12159554,1600224905.855,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792679E+00,1.9858818183E+00,4.0276473023E+02,4.0335737184E+02,9.2297171799E-02
2020-09-16,02:55:05.875,259.12159579,6218.918299,260.12159579,1600224905.876,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792679E+00,1.9858810724E+00,4.0276473023E+02,4.0335718769E+02,9.2239851157E-02
2020-09-16,02:55:05.897,259.12159603,6218.918305,260.12159603,1600224905.897,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792679E+00,1.9858803264E+00,4.0281846656E+02,4.0341081890E+02,9.2239851157E-02
2020-09-16,02:55:05.926,259.12159637,6218.918313,260.12159637,1600224905.926,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492963E+00,1.9856500765E+00,4.0281846656E+02,4.0341081890E+02,9.2239851157E-02
2020-09-16,02:55:05.947,259.12159661,6218.918319,260.12159661,1600224905.947,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492963E+00,1.9856504655E+00,4.0281846656E+02,4.0341091495E+02,9.2269746511E-02
2020-09-16,02:55:05.967,259.12159685,6218.918324,260.12159685,1600224905.968,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492963E+00,1.9856508545E+00,4.0281047968E+02,4.0340301238E+02,9.2269746511E-02
2020-09-16,02:55:05.993,259.12159715,6218.918332,260.12159715,1600224905.994,0,963,1.5153985596E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839370500E+00,1.9863394409E+00,4.0281047968E+02,4.0340301238E+02,9.2269746511E-02
2020-09-16,02:55:06.015,259.12159740,6218.918338,260.12159740,1600224906.015,0,963,1.5150380707E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839370500E+00,1.9863400066E+00,4.0281047968E+02,4.0340315202E+02,9.2313209594E-02
2020-09-16,02:55:06.036,259.12159764,6218.918343,260.12159764,1600224906.036,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839370500E+00,1.9863405724E+00,4.0284748462E+02,4.0344035105E+02,9.2313209594E-02
2020-09-16,02:55:06.062,259.12159794,6218.918351,260.12159794,1600224906.062,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236730E+00,1.9858265734E+00,4.0284748462E+02,4.0344035105E+02,9.2313209594E-02
2020-09-16,02:55:06.082,259.12159818,6218.918356,260.12159818,1600224906.083,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236730E+00,1.9858277732E+00,4.0284748462E+02,4.0344064730E+02,9.2405407142E-02
2020-09-16,02:55:06.105,259.12159844,6218.918363,260.12159844,1600224906.105,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236730E+00,1.9858289730E+00,4.0276442587E+02,4.0335776245E+02,9.2405407142E-02
2020-09-16,02:55:06.138,259.12159883,6218.918372,260.12159883,1600224906.139,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849581010E+00,1.9873652618E+00,4.0276442587E+02,4.0335776245E+02,9.2405407142E-02
2020-09-16,02:55:06.164,259.12159913,6218.918379,260.12159913,1600224906.165,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849581010E+00,1.9873620831E+00,4.0276442587E+02,4.0335697834E+02,9.2161330876E-02
2020-09-16,02:55:06.186,259.12159938,6218.918385,260.12159938,1600224906.186,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849581010E+00,1.9873589045E+00,4.0275445264E+02,4.0334620636E+02,9.2161330876E-02
2020-09-16,02:55:06.211,259.12159968,6218.918392,260.12159968,1600224906.212,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023164E+00,1.9857011173E+00,4.0275445264E+02,4.0334620636E+02,9.2161330876E-02
2020-09-16,02:55:06.236,259.12159995,6218.918399,260.12159995,1600224906.236,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023164E+00,1.9857015724E+00,4.0275445264E+02,4.0334631873E+02,9.2196309838E-02
2020-09-16,02:55:06.256,259.12160020,6218.918405,260.12160020,1600224906.257,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023164E+00,1.9857020276E+00,4.0273845748E+02,4.0333041243E+02,9.2196309838E-02
2020-09-16,02:55:06.286,259.12160053,6218.918413,260.12160053,1600224906.286,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298803E+00,1.9865305928E+00,4.0273845748E+02,4.0333041243E+02,9.2196309838E-02
2020-09-16,02:55:06.309,259.12160081,6218.918419,260.12160081,1600224906.310,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298803E+00,1.9865309437E+00,4.0273845748E+02,4.0333049902E+02,9.2223265638E-02
2020-09-16,02:55:06.331,259.12160105,6218.918425,260.12160105,1600224906.331,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298803E+00,1.9865312946E+00,4.0287870158E+02,4.0347103590E+02,9.2223265638E-02
2020-09-16,02:55:06.359,259.12160139,6218.918433,260.12160139,1600224906.360,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615347E+00,1.9853615349E+00,4.0287870158E+02,4.0347103590E+02,9.2223265638E-02
2020-09-16,02:55:06.381,259.12160163,6218.918439,260.12160163,1600224906.381,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615347E+00,1.9853625374E+00,4.0287870158E+02,4.0347128350E+02,9.2300317897E-02
2020-09-16,02:55:06.404,259.12160191,6218.918446,260.12160191,1600224906.405,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615347E+00,1.9853635398E+00,4.0288234433E+02,4.0347517922E+02,9.2300317897E-02
2020-09-16,02:55:06.433,259.12160223,6218.918454,260.12160223,1600224906.433,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272979E+00,1.9859299884E+00,4.0288234433E+02,4.0347517922E+02,9.2300317897E-02
2020-09-16,02:55:06.454,259.12160249,6218.918460,260.12160249,1600224906.455,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272979E+00,1.9859292429E+00,4.0288234433E+02,4.0347499515E+02,9.2243037488E-02
2020-09-16,02:55:06.476,259.12160273,6218.918466,260.12160273,1600224906.476,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272979E+00,1.9859284975E+00,4.0279937402E+02,4.0339171875E+02,9.2243037488E-02
2020-09-16,02:55:06.505,259.12160307,6218.918474,260.12160307,1600224906.505,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383243E+00,1.9856391741E+00,4.0279937402E+02,4.0339171875E+02,9.2243037488E-02
2020-09-16,02:55:06.538,259.12160345,6218.918483,260.12160345,1600224906.538,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383243E+00,1.9856377301E+00,4.0279937402E+02,4.0339136222E+02,9.2132065434E-02
2020-09-16,02:55:06.569,259.12160382,6218.918492,260.12160382,1600224906.570,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383243E+00,1.9856362862E+00,4.0281200753E+02,4.0340365776E+02,9.2132065434E-02
2020-09-16,02:55:06.596,259.12160413,6218.918499,260.12160413,1600224906.597,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187139E+00,1.9860171358E+00,4.0281200753E+02,4.0340365776E+02,9.2132065434E-02
2020-09-16,02:55:06.618,259.12160438,6218.918505,260.12160438,1600224906.618,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187139E+00,1.9860196223E+00,4.0281200753E+02,4.0340427164E+02,9.2323132134E-02
2020-09-16,02:55:06.638,259.12160462,6218.918511,260.12160462,1600224906.639,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187139E+00,1.9860221090E+00,4.0286263965E+02,4.0345559216E+02,9.2323132134E-02
2020-09-16,02:55:06.664,259.12160492,6218.918518,260.12160492,1600224906.665,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298331E+00,1.9854325147E+00,4.0286263965E+02,4.0345559216E+02,9.2323132134E-02
2020-09-16,02:55:06.686,259.12160516,6218.918524,260.12160516,1600224906.686,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298331E+00,1.9854301183E+00,4.0286263965E+02,4.0345500031E+02,9.2138946555E-02
2020-09-16,02:55:06.709,259.12160543,6218.918530,260.12160543,1600224906.709,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298331E+00,1.9854277220E+00,4.0275160721E+02,4.0334321293E+02,9.2138946555E-02
2020-09-16,02:55:06.739,259.12160578,6218.918539,260.12160578,1600224906.739,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510487E+00,1.9865502933E+00,4.0275160721E+02,4.0334321293E+02,9.2138946555E-02
2020-09-16,02:55:06.759,259.12160602,6218.918544,260.12160602,1600224906.760,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510487E+00,1.9865509902E+00,4.0275160721E+02,4.0334338489E+02,9.2192477392E-02
2020-09-16,02:55:06.782,259.12160627,6218.918551,260.12160627,1600224906.782,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841510487E+00,1.9865516871E+00,4.0278631210E+02,4.0337831276E+02,9.2192477392E-02
2020-09-16,02:55:06.809,259.12160660,6218.918558,260.12160660,1600224906.810,0,963,1.5149659729E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010975E+00,1.9860010704E+00,4.0278631210E+02,4.0337831276E+02,9.2192477392E-02
2020-09-16,02:55:06.831,259.12160684,6218.918564,260.12160684,1600224906.831,0,963,1.5150084941E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010975E+00,1.9860040023E+00,4.0278631210E+02,4.0337903652E+02,9.2417758406E-02
2020-09-16,02:55:06.858,259.12160716,6218.918572,260.12160716,1600224906.859,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010975E+00,1.9860069341E+00,4.0277165480E+02,4.0336508139E+02,9.2417758406E-02
2020-09-16,02:55:06.891,259.12160753,6218.918581,260.12160753,1600224906.891,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212714E+00,1.9859270112E+00,4.0277165480E+02,4.0336508139E+02,9.2417758406E-02
2020-09-16,02:55:06.911,259.12160778,6218.918587,260.12160778,1600224906.912,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212714E+00,1.9859239291E+00,4.0277165480E+02,4.0336432051E+02,9.2180919112E-02
2020-09-16,02:55:06.933,259.12160802,6218.918593,260.12160802,1600224906.933,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212714E+00,1.9859208469E+00,4.0279836355E+02,4.0339030765E+02,9.2180919112E-02
2020-09-16,02:55:06.960,259.12160833,6218.918600,260.12160833,1600224906.960,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041461E+00,1.9858035800E+00,4.0279836355E+02,4.0339030765E+02,9.2180919112E-02
2020-09-16,02:55:06.980,259.12160858,6218.918606,260.12160858,1600224906.981,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041461E+00,1.9858033017E+00,4.0279836355E+02,4.0339023895E+02,9.2159535316E-02
2020-09-16,02:55:07.002,259.12160882,6218.918612,260.12160882,1600224907.002,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041461E+00,1.9858030234E+00,4.0286069892E+02,4.0345259720E+02,9.2159535316E-02
2020-09-16,02:55:07.030,259.12160916,6218.918620,260.12160916,1600224907.031,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775559E+00,1.9862770058E+00,4.0286069892E+02,4.0345259720E+02,9.2159535316E-02
2020-09-16,02:55:07.055,259.12160943,6218.918626,260.12160943,1600224907.055,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775559E+00,1.9862778093E+00,4.0286069892E+02,4.0345279557E+02,9.2221266794E-02
2020-09-16,02:55:07.078,259.12160970,6218.918633,260.12160970,1600224907.078,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775559E+00,1.9862786128E+00,4.0276755623E+02,4.0335971429E+02,9.2221266794E-02
2020-09-16,02:55:07.108,259.12161005,6218.918641,260.12161005,1600224907.108,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836976229E+00,1.9860984620E+00,4.0276755623E+02,4.0335971429E+02,9.2221266794E-02
2020-09-16,02:55:07.128,259.12161028,6218.918647,260.12161028,1600224907.128,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836976229E+00,1.9861007234E+00,4.0276755623E+02,4.0336027250E+02,9.2395023434E-02
2020-09-16,02:55:07.148,259.12161052,6218.918652,260.12161052,1600224907.149,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836976229E+00,1.9861029849E+00,4.0279770429E+02,4.0339102317E+02,9.2395023434E-02
2020-09-16,02:55:07.177,259.12161086,6218.918661,260.12161086,1600224907.178,0,963,1.5150297546E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108412E+00,1.9863164617E+00,4.0279770429E+02,4.0339102317E+02,9.2395023434E-02
2020-09-16,02:55:07.200,259.12161111,6218.918667,260.12161111,1600224907.200,0,963,1.5149597168E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108412E+00,1.9863154684E+00,4.0279770429E+02,4.0339077799E+02,9.2318710406E-02
2020-09-16,02:55:07.220,259.12161134,6218.918672,260.12161134,1600224907.220,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108412E+00,1.9863144751E+00,4.0286094647E+02,4.0345386808E+02,9.2318710406E-02
2020-09-16,02:55:07.252,259.12161171,6218.918681,260.12161171,1600224907.252,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998103E+00,1.9861031885E+00,4.0286094647E+02,4.0345386808E+02,9.2318710406E-02
2020-09-16,02:55:07.280,259.12161205,6218.918689,260.12161205,1600224907.281,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998103E+00,1.9861020790E+00,4.0286094647E+02,4.0345359416E+02,9.2233465651E-02
2020-09-16,02:55:07.302,259.12161229,6218.918695,260.12161229,1600224907.302,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998103E+00,1.9861009696E+00,4.0275006736E+02,4.0334227809E+02,9.2233465651E-02
2020-09-16,02:55:07.329,259.12161262,6218.918703,260.12161262,1600224907.330,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522046E+00,1.9862535484E+00,4.0275006736E+02,4.0334227809E+02,9.2233465651E-02
2020-09-16,02:55:07.351,259.12161287,6218.918709,260.12161287,1600224907.352,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522046E+00,1.9862537490E+00,4.0275006736E+02,4.0334232761E+02,9.2248881743E-02
2020-09-16,02:55:07.372,259.12161311,6218.918715,260.12161311,1600224907.373,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522046E+00,1.9862539497E+00,4.0281451694E+02,4.0340692149E+02,9.2248881743E-02
2020-09-16,02:55:07.407,259.12161351,6218.918724,260.12161351,1600224907.407,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052083E+00,1.9858064122E+00,4.0281451694E+02,4.0340692149E+02,9.2248881743E-02
2020-09-16,02:55:07.427,259.12161375,6218.918730,260.12161375,1600224907.428,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052083E+00,1.9858059199E+00,4.0281451694E+02,4.0340679994E+02,9.2211049532E-02
2020-09-16,02:55:07.448,259.12161399,6218.918736,260.12161399,1600224907.449,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052083E+00,1.9858054275E+00,4.0283695452E+02,4.0342914896E+02,9.2211049532E-02
2020-09-16,02:55:07.476,259.12161431,6218.918743,260.12161431,1600224907.476,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053931E+00,1.9862060967E+00,4.0283695452E+02,4.0342914896E+02,9.2211049532E-02
2020-09-16,02:55:07.496,259.12161455,6218.918749,260.12161455,1600224907.497,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053931E+00,1.9862068569E+00,4.0283695452E+02,4.0342933663E+02,9.2269456242E-02
2020-09-16,02:55:07.517,259.12161479,6218.918755,260.12161479,1600224907.518,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053931E+00,1.9862076171E+00,4.0277801602E+02,4.0337049909E+02,9.2269456242E-02
2020-09-16,02:55:07.543,259.12161509,6218.918762,260.12161509,1600224907.544,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838968903E+00,1.9862992250E+00,4.0277801602E+02,4.0337049909E+02,9.2269456242E-02
2020-09-16,02:55:07.565,259.12161534,6218.918768,260.12161534,1600224907.565,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838968903E+00,1.9863014153E+00,4.0277801602E+02,4.0337103971E+02,9.2437733707E-02
2020-09-16,02:55:07.585,259.12161558,6218.918774,260.12161558,1600224907.586,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838968903E+00,1.9863036057E+00,4.0285910017E+02,4.0345278397E+02,9.2437733707E-02
2020-09-16,02:55:07.611,259.12161588,6218.918781,260.12161588,1600224907.612,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421028E+00,1.9856480239E+00,4.0285910017E+02,4.0345278397E+02,9.2437733707E-02
2020-09-16,02:55:07.644,259.12161625,6218.918790,260.12161625,1600224907.644,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421028E+00,1.9856438183E+00,4.0285910017E+02,4.0345174538E+02,9.2114519076E-02
2020-09-16,02:55:07.676,259.12161662,6218.918799,260.12161662,1600224907.676,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421028E+00,1.9856396127E+00,4.0271010435E+02,4.0330149218E+02,9.2114519076E-02
2020-09-16,02:55:07.701,259.12161692,6218.918806,260.12161692,1600224907.702,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585321E+00,1.9857561826E+00,4.0271010435E+02,4.0330149218E+02,9.2114519076E-02
2020-09-16,02:55:07.723,259.12161716,6218.918812,260.12161716,1600224907.723,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585321E+00,1.9857577166E+00,4.0271010435E+02,4.0330187082E+02,9.2232398042E-02
2020-09-16,02:55:07.743,259.12161741,6218.918818,260.12161741,1600224907.744,0,963,1.5148896790E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585321E+00,1.9857592505E+00,4.0271635432E+02,4.0330850862E+02,9.2232398042E-02
2020-09-16,02:55:07.773,259.12161775,6218.918826,260.12161775,1600224907.774,0,963,1.5149308777E+02,5.9999717712E+01,2.6293750000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953536E+00,1.9862967218E+00,4.0271635432E+02,4.0330850862E+02,9.2232398042E-02
2020-09-16,02:55:07.798,259.12161803,6218.918833,260.12161803,1600224907.798,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953536E+00,1.9862983960E+00,4.0271635432E+02,4.0330892180E+02,9.2361026403E-02
2020-09-16,02:55:07.818,259.12161826,6218.918838,260.12161826,1600224907.818,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953536E+00,1.9863000703E+00,4.0288292621E+02,4.0347615212E+02,9.2361026403E-02
2020-09-16,02:55:07.848,259.12161861,6218.918847,260.12161861,1600224907.848,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840855489E+00,1.9864904961E+00,4.0288292621E+02,4.0347615212E+02,9.2361026403E-02
2020-09-16,02:55:07.869,259.12161887,6218.918853,260.12161887,1600224907.870,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840855489E+00,1.9864891510E+00,4.0288292621E+02,4.0347582007E+02,9.2257697109E-02
2020-09-16,02:55:07.891,259.12161911,6218.918859,260.12161911,1600224907.891,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840855489E+00,1.9864878060E+00,4.0281675151E+02,4.0340921600E+02,9.2257697109E-02
2020-09-16,02:55:07.917,259.12161942,6218.918866,260.12161942,1600224907.918,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844815260E+00,1.9868842625E+00,4.0281675151E+02,4.0340921600E+02,9.2257697109E-02
2020-09-16,02:55:07.938,259.12161966,6218.918872,260.12161966,1600224907.939,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844815260E+00,1.9868853456E+00,4.0281675151E+02,4.0340948327E+02,9.2340881365E-02
2020-09-16,02:55:07.967,259.12161999,6218.918880,260.12161999,1600224907.967,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844815260E+00,1.9868864286E+00,4.0290378259E+02,4.0349690974E+02,9.2340881365E-02
2020-09-16,02:55:08.000,259.12162037,6218.918889,260.12162037,1600224908.000,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270382E+00,1.9856304205E+00,4.0290378259E+02,4.0349690974E+02,9.2340881365E-02
2020-09-16,02:55:08.025,259.12162066,6218.918896,260.12162066,1600224908.025,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270382E+00,1.9856293054E+00,4.0290378259E+02,4.0349663433E+02,9.2255181396E-02
2020-09-16,02:55:08.046,259.12162091,6218.918902,260.12162091,1600224908.047,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270382E+00,1.9856281903E+00,4.0274191426E+02,4.0333425252E+02,9.2255181396E-02
2020-09-16,02:55:08.075,259.12162124,6218.918910,260.12162124,1600224908.075,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190129E+00,1.9863210028E+00,4.0274191426E+02,4.0333425252E+02,9.2255181396E-02
2020-09-16,02:55:08.098,259.12162150,6218.918916,260.12162150,1600224908.098,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190129E+00,1.9863190152E+00,4.0274191426E+02,4.0333376200E+02,9.2102483451E-02
2020-09-16,02:55:08.118,259.12162174,6218.918922,260.12162174,1600224908.118,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190129E+00,1.9863170277E+00,4.0285008563E+02,4.0344160168E+02,9.2102483451E-02
2020-09-16,02:55:08.145,259.12162206,6218.918929,260.12162206,1600224908.146,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706009E+00,1.9857679528E+00,4.0285008563E+02,4.0344160168E+02,9.2102483451E-02
2020-09-16,02:55:08.167,259.12162231,6218.918936,260.12162231,1600224908.168,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706009E+00,1.9857698522E+00,4.0285008563E+02,4.0344207070E+02,9.2248449561E-02
2020-09-16,02:55:08.188,259.12162256,6218.918941,260.12162256,1600224908.189,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706009E+00,1.9857717516E+00,4.0285114776E+02,4.0344360342E+02,9.2248449561E-02
2020-09-16,02:55:08.217,259.12162289,6218.918949,260.12162289,1600224908.218,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846700450E+00,1.9870727689E+00,4.0285114776E+02,4.0344360342E+02,9.2248449561E-02
2020-09-16,02:55:08.239,259.12162314,6218.918955,260.12162314,1600224908.239,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846700450E+00,1.9870720552E+00,4.0285114776E+02,4.0344342729E+02,9.2193637492E-02
2020-09-16,02:55:08.259,259.12162338,6218.918961,260.12162338,1600224908.260,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846700450E+00,1.9870713415E+00,4.0274795069E+02,4.0333990242E+02,9.2193637492E-02
2020-09-16,02:55:08.290,259.12162374,6218.918970,260.12162374,1600224908.291,0,963,1.5150270081E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840556658E+00,1.9864562190E+00,4.0274795069E+02,4.0333990242E+02,9.2193637492E-02
2020-09-16,02:55:08.312,259.12162398,6218.918976,260.12162398,1600224908.312,0,963,1.5150485229E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840556658E+00,1.9864570174E+00,4.0274795069E+02,4.0334009945E+02,9.2254972273E-02
2020-09-16,02:55:08.332,259.12162422,6218.918981,260.12162422,1600224908.333,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840556658E+00,1.9864578158E+00,4.0282991623E+02,4.0342238257E+02,9.2254972273E-02
2020-09-16,02:55:08.365,259.12162459,6218.918990,260.12162459,1600224908.365,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857421E+00,1.9861875652E+00,4.0282991623E+02,4.0342238257E+02,9.2254972273E-02
2020-09-16,02:55:08.391,259.12162490,6218.918998,260.12162490,1600224908.391,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857421E+00,1.9861883364E+00,4.0282991623E+02,4.0342257295E+02,9.2314223958E-02
2020-09-16,02:55:08.411,259.12162514,6218.919003,260.12162514,1600224908.412,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857421E+00,1.9861891076E+00,4.0277289525E+02,4.0336565843E+02,9.2314223958E-02
2020-09-16,02:55:08.440,259.12162547,6218.919011,260.12162547,1600224908.441,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771960E+00,1.9860804300E+00,4.0277289525E+02,4.0336565843E+02,9.2314223958E-02
2020-09-16,02:55:08.461,259.12162572,6218.919017,260.12162572,1600224908.462,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771960E+00,1.9860795260E+00,4.0277289525E+02,4.0336543528E+02,9.2244763510E-02
2020-09-16,02:55:08.483,259.12162597,6218.919023,260.12162597,1600224908.484,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771960E+00,1.9860786220E+00,4.0277645149E+02,4.0336877361E+02,9.2244763510E-02
2020-09-16,02:55:08.512,259.12162630,6218.919031,260.12162630,1600224908.512,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839648409E+00,1.9863666151E+00,4.0277645149E+02,4.0336877361E+02,9.2244763510E-02
2020-09-16,02:55:08.533,259.12162655,6218.919037,260.12162655,1600224908.534,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839648409E+00,1.9863663628E+00,4.0277645149E+02,4.0336871135E+02,9.2225383777E-02
2020-09-16,02:55:08.553,259.12162678,6218.919043,260.12162678,1600224908.554,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839648409E+00,1.9863661106E+00,4.0281862006E+02,4.0341087965E+02,9.2225383777E-02
2020-09-16,02:55:08.582,259.12162712,6218.919051,260.12162712,1600224908.583,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820405E+00,1.9865835731E+00,4.0281862006E+02,4.0341087965E+02,9.2225383777E-02
2020-09-16,02:55:08.605,259.12162738,6218.919057,260.12162738,1600224908.606,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820405E+00,1.9865810041E+00,4.0281862006E+02,4.0341024560E+02,9.2028041501E-02
2020-09-16,02:55:08.625,259.12162760,6218.919063,260.12162760,1600224908.625,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820405E+00,1.9865784351E+00,4.0283581657E+02,4.0342683329E+02,9.2028041501E-02
2020-09-16,02:55:08.651,259.12162792,6218.919070,260.12162792,1600224908.652,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217179E+00,1.9863177980E+00,4.0283581657E+02,4.0342683329E+02,9.2028041501E-02
2020-09-16,02:55:08.673,259.12162816,6218.919076,260.12162816,1600224908.673,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217179E+00,1.9863196355E+00,4.0283581657E+02,4.0342728687E+02,9.2169208370E-02
2020-09-16,02:55:08.694,259.12162840,6218.919082,260.12162840,1600224908.694,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217179E+00,1.9863214730E+00,4.0279350008E+02,4.0338536178E+02,9.2169208370E-02
2020-09-16,02:55:08.720,259.12162870,6218.919089,260.12162870,1600224908.720,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559340E+00,1.9860553676E+00,4.0279350008E+02,4.0338536178E+02,9.2169208370E-02
2020-09-16,02:55:08.753,259.12162909,6218.919098,260.12162909,1600224908.753,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559340E+00,1.9860584278E+00,4.0279350008E+02,4.0338611723E+02,9.2404350253E-02
2020-09-16,02:55:08.786,259.12162947,6218.919107,260.12162947,1600224908.786,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559340E+00,1.9860614881E+00,4.0283950179E+02,4.0343294218E+02,9.2404350253E-02
2020-09-16,02:55:08.815,259.12162980,6218.919115,260.12162980,1600224908.815,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159893E+00,1.9856210099E+00,4.0283950179E+02,4.0343294218E+02,9.2404350253E-02
2020-09-16,02:55:08.835,259.12163005,6218.919121,260.12163005,1600224908.836,0,963,1.5150700378E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159893E+00,1.9856204192E+00,4.0283950179E+02,4.0343279631E+02,9.2358952116E-02
2020-09-16,02:55:08.857,259.12163029,6218.919127,260.12163029,1600224908.857,0,963,1.5149690857E+02,5.9999717712E+01,2.6300000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159893E+00,1.9856198285E+00,4.0274805994E+02,4.0334107395E+02,9.2358952116E-02
2020-09-16,02:55:08.884,259.12163060,6218.919134,260.12163060,1600224908.884,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902291E+00,1.9859945219E+00,4.0274805994E+02,4.0334107395E+02,9.2358952116E-02
2020-09-16,02:55:08.907,259.12163088,6218.919141,260.12163088,1600224908.908,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902291E+00,1.9859952974E+00,4.0274805994E+02,4.0334126538E+02,9.2418541959E-02
2020-09-16,02:55:08.927,259.12163111,6218.919147,260.12163111,1600224908.928,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902291E+00,1.9859960729E+00,4.0275285215E+02,4.0334625607E+02,9.2418541959E-02
2020-09-16,02:55:08.957,259.12163145,6218.919155,260.12163145,1600224908.957,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831474626E+00,1.9855527694E+00,4.0275285215E+02,4.0334625607E+02,9.2418541959E-02
2020-09-16,02:55:08.977,259.12163169,6218.919161,260.12163169,1600224908.978,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831474626E+00,1.9855520099E+00,4.0275285215E+02,4.0334606854E+02,9.2360167171E-02
2020-09-16,02:55:09.000,259.12163194,6218.919167,260.12163194,1600224909.000,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831474626E+00,1.9855512504E+00,4.0282790651E+02,4.0342104590E+02,9.2360167171E-02
2020-09-16,02:55:09.026,259.12163225,6218.919174,260.12163225,1600224909.026,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523477E+00,1.9858565050E+00,4.0282790651E+02,4.0342104590E+02,9.2360167171E-02
2020-09-16,02:55:09.046,259.12163249,6218.919180,260.12163249,1600224909.047,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523477E+00,1.9858546051E+00,4.0282790651E+02,4.0342057679E+02,9.2214168638E-02
2020-09-16,02:55:09.072,259.12163279,6218.919187,260.12163279,1600224909.073,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523477E+00,1.9858527052E+00,4.0280064742E+02,4.0339280852E+02,9.2214168638E-02
2020-09-16,02:55:09.107,259.12163318,6218.919196,260.12163318,1600224909.107,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300340E+00,1.9858303645E+00,4.0280064742E+02,4.0339280852E+02,9.2214168638E-02
2020-09-16,02:55:09.128,259.12163343,6218.919202,260.12163343,1600224909.128,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300340E+00,1.9858302424E+00,4.0280064742E+02,4.0339277837E+02,9.2204784218E-02
2020-09-16,02:55:09.151,259.12163370,6218.919209,260.12163370,1600224909.152,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300340E+00,1.9858301203E+00,4.0284197108E+02,4.0343413263E+02,9.2204784218E-02
2020-09-16,02:55:09.183,259.12163406,6218.919218,260.12163406,1600224909.183,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836098E+00,1.9852830349E+00,4.0284197108E+02,4.0343413263E+02,9.2204784218E-02
2020-09-16,02:55:09.204,259.12163432,6218.919224,260.12163432,1600224909.205,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836098E+00,1.9852837054E+00,4.0284197108E+02,4.0343429824E+02,9.2256327147E-02
2020-09-16,02:55:09.226,259.12163457,6218.919230,260.12163457,1600224909.227,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836098E+00,1.9852843760E+00,4.0276911422E+02,4.0336149985E+02,9.2256327147E-02
2020-09-16,02:55:09.256,259.12163492,6218.919238,260.12163492,1600224909.257,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365610E+00,1.9859381177E+00,4.0276911422E+02,4.0336149985E+02,9.2256327147E-02
2020-09-16,02:55:09.278,259.12163516,6218.919244,260.12163516,1600224909.278,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365610E+00,1.9859382418E+00,4.0276911422E+02,4.0336153048E+02,9.2265861121E-02
2020-09-16,02:55:09.299,259.12163541,6218.919250,260.12163541,1600224909.299,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365610E+00,1.9859383658E+00,4.0264806611E+02,4.0324033493E+02,9.2265861121E-02
2020-09-16,02:55:09.328,259.12163574,6218.919258,260.12163574,1600224909.328,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304929E+00,1.9858321694E+00,4.0264806611E+02,4.0324033493E+02,9.2265861121E-02
2020-09-16,02:55:09.348,259.12163598,6218.919264,260.12163598,1600224909.349,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304929E+00,1.9858319118E+00,4.0264806611E+02,4.0324027138E+02,9.2246072132E-02
2020-09-16,02:55:09.369,259.12163623,6218.919269,260.12163623,1600224909.370,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304929E+00,1.9858316543E+00,4.0274993700E+02,4.0334222853E+02,9.2246072132E-02
2020-09-16,02:55:09.398,259.12163656,6218.919277,260.12163656,1600224909.399,0,963,1.5140547791E+02,5.9999717712E+01,2.6256250000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313216E+00,1.9859326050E+00,4.0274993700E+02,4.0334222853E+02,9.2246072132E-02
2020-09-16,02:55:09.420,259.12163681,6218.919283,260.12163681,1600224909.420,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313216E+00,1.9859314511E+00,4.0274993700E+02,4.0334194368E+02,9.2157400515E-02
2020-09-16,02:55:09.440,259.12163705,6218.919289,260.12163705,1600224909.441,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313216E+00,1.9859302971E+00,4.0279421505E+02,4.0338600193E+02,9.2157400515E-02
2020-09-16,02:55:09.474,259.12163744,6218.919299,260.12163744,1600224909.475,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555339E+00,1.9857542968E+00,4.0279421505E+02,4.0338600193E+02,9.2157400515E-02
2020-09-16,02:55:09.502,259.12163775,6218.919306,260.12163775,1600224909.502,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555339E+00,1.9857576205E+00,4.0279421505E+02,4.0338682255E+02,9.2412825285E-02
2020-09-16,02:55:09.523,259.12163800,6218.919312,260.12163800,1600224909.523,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555339E+00,1.9857609443E+00,4.0279171810E+02,4.0338514256E+02,9.2412825285E-02
2020-09-16,02:55:09.549,259.12163830,6218.919319,260.12163830,1600224909.549,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728050E+00,1.9858783577E+00,4.0279171810E+02,4.0338514256E+02,9.2412825285E-02
2020-09-16,02:55:09.569,259.12163854,6218.919325,260.12163854,1600224909.570,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728050E+00,1.9858781503E+00,4.0279171810E+02,4.0338509137E+02,9.2396891491E-02
2020-09-16,02:55:09.591,259.12163878,6218.919331,260.12163878,1600224909.591,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728050E+00,1.9858779430E+00,4.0279083657E+02,4.0338415734E+02,9.2396891491E-02
2020-09-16,02:55:09.619,259.12163912,6218.919339,260.12163912,1600224909.620,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243445E+00,1.9854289387E+00,4.0279083657E+02,4.0338415734E+02,9.2396891491E-02
2020-09-16,02:55:09.641,259.12163936,6218.919345,260.12163936,1600224909.641,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243445E+00,1.9854269475E+00,4.0279083657E+02,4.0338366566E+02,9.2243851112E-02
2020-09-16,02:55:09.661,259.12163961,6218.919351,260.12163961,1600224909.662,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243445E+00,1.9854249564E+00,4.0284298768E+02,4.0343540178E+02,9.2243851112E-02
2020-09-16,02:55:09.690,259.12163994,6218.919359,260.12163994,1600224909.691,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142679E+00,1.9853147466E+00,4.0284298768E+02,4.0343540178E+02,9.2243851112E-02
2020-09-16,02:55:09.711,259.12164019,6218.919364,260.12164019,1600224909.712,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142679E+00,1.9853155501E+00,4.0284298768E+02,4.0343560025E+02,9.2305617533E-02
2020-09-16,02:55:09.733,259.12164043,6218.919370,260.12164043,1600224909.733,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142679E+00,1.9853163537E+00,4.0273131908E+02,4.0332396579E+02,9.2305617533E-02
2020-09-16,02:55:09.762,259.12164076,6218.919378,260.12164076,1600224909.762,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824865693E+00,1.9848881370E+00,4.0273131908E+02,4.0332396579E+02,9.2305617533E-02
2020-09-16,02:55:09.782,259.12164101,6218.919384,260.12164101,1600224909.783,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824865693E+00,1.9848887744E+00,4.0273131908E+02,4.0332412319E+02,9.2354617782E-02
2020-09-16,02:55:09.803,259.12164125,6218.919390,260.12164125,1600224909.804,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824865693E+00,1.9848894117E+00,4.0268797718E+02,4.0328087487E+02,9.2354617782E-02
2020-09-16,02:55:09.831,259.12164156,6218.919398,260.12164156,1600224909.831,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178361E+00,1.9854213224E+00,4.0268797718E+02,4.0328087487E+02,9.2354617782E-02
2020-09-16,02:55:09.861,259.12164192,6218.919406,260.12164192,1600224909.862,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178361E+00,1.9854220328E+00,4.0268797718E+02,4.0328105027E+02,9.2409226750E-02
2020-09-16,02:55:09.894,259.12164229,6218.919415,260.12164229,1600224909.894,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178361E+00,1.9854227433E+00,4.0271892356E+02,4.0331221764E+02,9.2409226750E-02
2020-09-16,02:55:09.921,259.12164262,6218.919423,260.12164262,1600224909.922,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341484E+00,1.9855391967E+00,4.0271892356E+02,4.0331221764E+02,9.2409226750E-02
2020-09-16,02:55:09.944,259.12164287,6218.919429,260.12164287,1600224909.944,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341484E+00,1.9855385280E+00,4.0271892356E+02,4.0331205254E+02,9.2357827536E-02
2020-09-16,02:55:09.964,259.12164311,6218.919435,260.12164311,1600224909.965,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341484E+00,1.9855378592E+00,4.0271487967E+02,4.0330783760E+02,9.2357827536E-02
2020-09-16,02:55:09.993,259.12164345,6218.919443,260.12164345,1600224909.994,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739975E+00,1.9854776353E+00,4.0271487967E+02,4.0330783760E+02,9.2357827536E-02
2020-09-16,02:55:10.015,259.12164369,6218.919449,260.12164369,1600224910.015,0,963,1.5139559937E+02,5.9999717712E+01,2.6250000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739975E+00,1.9854765938E+00,4.0271487967E+02,4.0330758046E+02,9.2277774850E-02
2020-09-16,02:55:10.036,259.12164394,6218.919454,260.12164394,1600224910.036,0,963,1.5140422363E+02,5.9999632263E+01,2.6262500000E+01,6.0222172546E+01,6.0000364685E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739975E+00,1.9854755522E+00,4.0279659770E+02,4.0338916156E+02,9.2277774850E-02
2020-09-16,02:55:10.065,259.12164427,6218.919463,260.12164427,1600224910.065,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057890E+00,1.9856075033E+00,4.0279659770E+02,4.0338916156E+02,9.2277774850E-02
2020-09-16,02:55:10.085,259.12164451,6218.919468,260.12164451,1600224910.086,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057890E+00,1.9856079525E+00,4.0279659770E+02,4.0338927248E+02,9.2312297800E-02
2020-09-16,02:55:10.108,259.12164477,6218.919474,260.12164477,1600224910.108,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057890E+00,1.9856084017E+00,4.0280501491E+02,4.0339781299E+02,9.2312297800E-02
2020-09-16,02:55:10.132,259.12164506,6218.919481,260.12164506,1600224910.133,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825776732E+00,1.9849795250E+00,4.0280501491E+02,4.0339781299E+02,9.2312297800E-02
2020-09-16,02:55:10.154,259.12164531,6218.919487,260.12164531,1600224910.155,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825776732E+00,1.9849775675E+00,4.0280501491E+02,4.0339732948E+02,9.2161806829E-02
2020-09-16,02:55:10.180,259.12164561,6218.919495,260.12164561,1600224910.181,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825776732E+00,1.9849756100E+00,4.0283696616E+02,4.0342884417E+02,9.2161806829E-02
2020-09-16,02:55:10.214,259.12164601,6218.919504,260.12164601,1600224910.215,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690962E+00,1.9856678693E+00,4.0283696616E+02,4.0342884417E+02,9.2161806829E-02
2020-09-16,02:55:10.236,259.12164625,6218.919510,260.12164625,1600224910.236,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690962E+00,1.9856703475E+00,4.0283696616E+02,4.0342945614E+02,9.2352266262E-02
2020-09-16,02:55:10.256,259.12164649,6218.919516,260.12164649,1600224910.257,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690962E+00,1.9856728258E+00,4.0275886069E+02,4.0335184764E+02,9.2352266262E-02
2020-09-16,02:55:10.282,259.12164679,6218.919523,260.12164679,1600224910.283,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823167516E+00,1.9847193270E+00,4.0275886069E+02,4.0335184764E+02,9.2352266262E-02
2020-09-16,02:55:10.303,259.12164704,6218.919529,260.12164704,1600224910.304,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823167516E+00,1.9847165620E+00,4.0275886069E+02,4.0335116467E+02,9.2139669510E-02
2020-09-16,02:55:10.325,259.12164728,6218.919535,260.12164728,1600224910.325,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823167516E+00,1.9847137970E+00,4.0274949111E+02,4.0334109837E+02,9.2139669510E-02
2020-09-16,02:55:10.354,259.12164762,6218.919543,260.12164762,1600224910.354,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828490566E+00,1.9852467456E+00,4.0274949111E+02,4.0334109837E+02,9.2139669510E-02
2020-09-16,02:55:10.375,259.12164787,6218.919549,260.12164787,1600224910.376,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828490566E+00,1.9852509498E+00,4.0274949111E+02,4.0334213650E+02,9.2462833752E-02
2020-09-16,02:55:10.397,259.12164811,6218.919555,260.12164811,1600224910.397,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828490566E+00,1.9852551539E+00,4.0280895023E+02,4.0340272141E+02,9.2462833752E-02
2020-09-16,02:55:10.423,259.12164841,6218.919562,260.12164841,1600224910.423,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828734079E+00,1.9852795348E+00,4.0280895023E+02,4.0340272141E+02,9.2462833752E-02
2020-09-16,02:55:10.444,259.12164866,6218.919568,260.12164866,1600224910.444,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828734079E+00,1.9852793461E+00,4.0280895023E+02,4.0340267481E+02,9.2448331040E-02
2020-09-16,02:55:10.466,259.12164891,6218.919574,260.12164891,1600224910.466,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828734079E+00,1.9852791575E+00,4.0291466825E+02,4.0350850205E+02,9.2448331040E-02
2020-09-16,02:55:10.496,259.12164927,6218.919582,260.12164927,1600224910.497,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672100E+00,1.9860739227E+00,4.0291466825E+02,4.0350850205E+02,9.2448331040E-02
2020-09-16,02:55:10.517,259.12164951,6218.919588,260.12164951,1600224910.518,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672100E+00,1.9860710278E+00,4.0291466825E+02,4.0350778721E+02,9.2225899505E-02
2020-09-16,02:55:10.539,259.12164976,6218.919594,260.12164976,1600224910.539,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672100E+00,1.9860681329E+00,4.0279433473E+02,4.0338656193E+02,9.2225899505E-02
2020-09-16,02:55:10.572,259.12165014,6218.919603,260.12165014,1600224910.572,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990424E+00,1.9857996407E+00,4.0279433473E+02,4.0338656193E+02,9.2225899505E-02
2020-09-16,02:55:10.599,259.12165046,6218.919611,260.12165046,1600224910.600,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990424E+00,1.9857998225E+00,4.0279433473E+02,4.0338660681E+02,9.2239868978E-02
2020-09-16,02:55:10.619,259.12165069,6218.919617,260.12165069,1600224910.620,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990424E+00,1.9858000043E+00,4.0289859037E+02,4.0349106064E+02,9.2239868978E-02
2020-09-16,02:55:10.645,259.12165100,6218.919624,260.12165100,1600224910.646,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543382E+00,1.9860556091E+00,4.0289859037E+02,4.0349106064E+02,9.2239868978E-02
2020-09-16,02:55:10.667,259.12165125,6218.919630,260.12165125,1600224910.668,0,963,1.5143872070E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543382E+00,1.9860554718E+00,4.0289859037E+02,4.0349102675E+02,9.2229321792E-02
2020-09-16,02:55:10.688,259.12165149,6218.919636,260.12165149,1600224910.689,0,963,1.5146456299E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543382E+00,1.9860553346E+00,4.0280357325E+02,4.0339583603E+02,9.2229321792E-02
2020-09-16,02:55:10.714,259.12165179,6218.919643,260.12165179,1600224910.715,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768448E+00,1.9855772633E+00,4.0280357325E+02,4.0339583603E+02,9.2229321792E-02
2020-09-16,02:55:10.736,259.12165204,6218.919649,260.12165204,1600224910.736,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768448E+00,1.9855774923E+00,4.0280357325E+02,4.0339589257E+02,9.2246921019E-02
2020-09-16,02:55:10.756,259.12165228,6218.919655,260.12165228,1600224910.757,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768448E+00,1.9855777213E+00,4.0265966738E+02,4.0325183161E+02,9.2246921019E-02
2020-09-16,02:55:10.782,259.12165258,6218.919662,260.12165258,1600224910.783,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993053E+00,1.9860006931E+00,4.0265966738E+02,4.0325183161E+02,9.2246921019E-02
2020-09-16,02:55:10.803,259.12165282,6218.919668,260.12165282,1600224910.804,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993053E+00,1.9860009647E+00,4.0265966738E+02,4.0325189862E+02,9.2267785243E-02
2020-09-16,02:55:10.825,259.12165307,6218.919674,260.12165307,1600224910.825,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993053E+00,1.9860012362E+00,4.0278549674E+02,4.0337798009E+02,9.2267785243E-02
2020-09-16,02:55:10.851,259.12165338,6218.919681,260.12165338,1600224910.852,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834715931E+00,1.9858733694E+00,4.0278549674E+02,4.0337798009E+02,9.2267785243E-02
2020-09-16,02:55:10.872,259.12165362,6218.919687,260.12165362,1600224910.873,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834715931E+00,1.9858703897E+00,4.0278549674E+02,4.0337724446E+02,9.2038812287E-02
2020-09-16,02:55:10.894,259.12165388,6218.919693,260.12165388,1600224910.895,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834715931E+00,1.9858674100E+00,4.0284312532E+02,4.0343422197E+02,9.2038812287E-02
2020-09-16,02:55:10.923,259.12165420,6218.919701,260.12165420,1600224910.923,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760764E+00,1.9865727442E+00,4.0284312532E+02,4.0343422197E+02,9.2038812287E-02
2020-09-16,02:55:10.954,259.12165457,6218.919710,260.12165457,1600224910.955,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760764E+00,1.9865764245E+00,4.0284312532E+02,4.0343513036E+02,9.2321520645E-02
2020-09-16,02:55:10.986,259.12165493,6218.919718,260.12165493,1600224910.986,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760764E+00,1.9865801048E+00,4.0282820970E+02,4.0342110118E+02,9.2321520645E-02
2020-09-16,02:55:11.012,259.12165523,6218.919726,260.12165523,1600224911.012,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396952E+00,1.9851419832E+00,4.0282820970E+02,4.0342110118E+02,9.2321520645E-02
2020-09-16,02:55:11.033,259.12165549,6218.919732,260.12165549,1600224911.034,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396952E+00,1.9851439061E+00,4.0282820970E+02,4.0342157612E+02,9.2469338138E-02
2020-09-16,02:55:11.053,259.12165572,6218.919737,260.12165572,1600224911.054,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396952E+00,1.9851458290E+00,4.0278434114E+02,4.0337811784E+02,9.2469338138E-02
2020-09-16,02:55:11.082,259.12165605,6218.919745,260.12165605,1600224911.083,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051201E+00,1.9858120615E+00,4.0278434114E+02,4.0337811784E+02,9.2469338138E-02
2020-09-16,02:55:11.105,259.12165631,6218.919751,260.12165631,1600224911.105,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051201E+00,1.9858095545E+00,4.0278434114E+02,4.0337749890E+02,9.2276685161E-02
2020-09-16,02:55:11.125,259.12165655,6218.919757,260.12165655,1600224911.126,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051201E+00,1.9858070475E+00,4.0284346062E+02,4.0343608642E+02,9.2276685161E-02
2020-09-16,02:55:11.154,259.12165688,6218.919765,260.12165688,1600224911.154,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029514E+00,1.9854043918E+00,4.0284346062E+02,4.0343608642E+02,9.2276685161E-02
2020-09-16,02:55:11.176,259.12165713,6218.919771,260.12165713,1600224911.176,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029514E+00,1.9854044669E+00,4.0284346062E+02,4.0343610496E+02,9.2282454653E-02
2020-09-16,02:55:11.197,259.12165737,6218.919777,260.12165737,1600224911.197,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029514E+00,1.9854045419E+00,4.0281515531E+02,4.0340777654E+02,9.2282454653E-02
2020-09-16,02:55:11.224,259.12165770,6218.919785,260.12165770,1600224911.225,0,963,1.5150332642E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980526E+00,1.9854997582E+00,4.0281515531E+02,4.0340777654E+02,9.2282454653E-02
2020-09-16,02:55:11.246,259.12165795,6218.919791,260.12165795,1600224911.247,0,963,1.5150725301E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980526E+00,1.9855002347E+00,4.0281515531E+02,4.0340789420E+02,9.2319075799E-02
2020-09-16,02:55:11.273,259.12165825,6218.919798,260.12165825,1600224911.273,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980526E+00,1.9855007112E+00,4.0276861839E+02,4.0336140645E+02,9.2319075799E-02
2020-09-16,02:55:11.308,259.12165866,6218.919808,260.12165866,1600224911.308,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830299607E+00,1.9854325368E+00,4.0276861839E+02,4.0336140645E+02,9.2319075799E-02
2020-09-16,02:55:11.328,259.12165889,6218.919813,260.12165889,1600224911.328,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830299607E+00,1.9854333540E+00,4.0276861839E+02,4.0336160823E+02,9.2381882955E-02
2020-09-16,02:55:11.348,259.12165913,6218.919819,260.12165913,1600224911.349,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830299607E+00,1.9854341711E+00,4.0273663843E+02,4.0332978295E+02,9.2381882955E-02
2020-09-16,02:55:11.378,259.12165947,6218.919827,260.12165947,1600224911.378,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281189E+00,1.9860330546E+00,4.0273663843E+02,4.0332978295E+02,9.2381882955E-02
2020-09-16,02:55:11.398,259.12165971,6218.919833,260.12165971,1600224911.399,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281189E+00,1.9860316321E+00,4.0273663843E+02,4.0332943183E+02,9.2272581167E-02
2020-09-16,02:55:11.420,259.12165995,6218.919839,260.12165995,1600224911.420,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836281189E+00,1.9860302096E+00,4.0277593138E+02,4.0336843147E+02,9.2272581167E-02
2020-09-16,02:55:11.447,259.12166027,6218.919846,260.12166027,1600224911.447,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348795E+00,1.9856364939E+00,4.0277593138E+02,4.0336843147E+02,9.2272581167E-02
2020-09-16,02:55:11.467,259.12166051,6218.919852,260.12166051,1600224911.468,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348795E+00,1.9856349347E+00,4.0277593138E+02,4.0336804649E+02,9.2152747228E-02
2020-09-16,02:55:11.489,259.12166075,6218.919858,260.12166075,1600224911.489,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348795E+00,1.9856333754E+00,4.0281975839E+02,4.0341155290E+02,9.2152747228E-02
2020-09-16,02:55:11.515,259.12166105,6218.919865,260.12166105,1600224911.515,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379186E+00,1.9855362972E+00,4.0281975839E+02,4.0341155290E+02,9.2152747228E-02
2020-09-16,02:55:11.536,259.12166130,6218.919871,260.12166130,1600224911.536,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379186E+00,1.9855370089E+00,4.0281975839E+02,4.0341172865E+02,9.2207446590E-02
2020-09-16,02:55:11.556,259.12166154,6218.919877,260.12166154,1600224911.557,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379186E+00,1.9855377206E+00,4.0288290352E+02,4.0347514235E+02,9.2207446590E-02
2020-09-16,02:55:11.585,259.12166187,6218.919885,260.12166187,1600224911.586,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843031373E+00,1.9867043494E+00,4.0288290352E+02,4.0347514235E+02,9.2207446590E-02
2020-09-16,02:55:11.607,259.12166212,6218.919891,260.12166212,1600224911.607,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843031373E+00,1.9867056034E+00,4.0288290352E+02,4.0347545187E+02,9.2303765584E-02
2020-09-16,02:55:11.628,259.12166236,6218.919897,260.12166236,1600224911.628,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843031373E+00,1.9867068574E+00,4.0277493452E+02,4.0336763351E+02,9.2303765584E-02
2020-09-16,02:55:11.660,259.12166273,6218.919906,260.12166273,1600224911.660,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913005E+00,1.9860942793E+00,4.0277493452E+02,4.0336763351E+02,9.2303765584E-02
2020-09-16,02:55:11.686,259.12166303,6218.919913,260.12166303,1600224911.686,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913005E+00,1.9860953602E+00,4.0277493452E+02,4.0336790031E+02,9.2386813314E-02
2020-09-16,02:55:11.707,259.12166328,6218.919919,260.12166328,1600224911.707,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913005E+00,1.9860964410E+00,4.0281451855E+02,4.0340780944E+02,9.2386813314E-02
2020-09-16,02:55:11.736,259.12166362,6218.919927,260.12166362,1600224911.737,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527932E+00,1.9864583721E+00,4.0281451855E+02,4.0340780944E+02,9.2386813314E-02
2020-09-16,02:55:11.759,259.12166389,6218.919933,260.12166389,1600224911.760,0,963,1.5150921631E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527932E+00,1.9864577417E+00,4.0281451855E+02,4.0340765386E+02,9.2338388352E-02
2020-09-16,02:55:11.780,259.12166413,6218.919939,260.12166413,1600224911.781,0,963,1.5149471436E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527932E+00,1.9864571113E+00,4.0273018011E+02,4.0332303568E+02,9.2338388352E-02
2020-09-16,02:55:11.809,259.12166447,6218.919947,260.12166447,1600224911.810,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035909E+00,1.9863077282E+00,4.0273018011E+02,4.0332303568E+02,9.2338388352E-02
2020-09-16,02:55:11.831,259.12166471,6218.919953,260.12166471,1600224911.831,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035909E+00,1.9863067143E+00,4.0273018011E+02,4.0332278546E+02,9.2260494620E-02
2020-09-16,02:55:11.851,259.12166495,6218.919959,260.12166495,1600224911.852,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035909E+00,1.9863057004E+00,4.0274950432E+02,4.0334188787E+02,9.2260494620E-02
2020-09-16,02:55:11.878,259.12166525,6218.919966,260.12166525,1600224911.878,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829055602E+00,1.9853064614E+00,4.0274950432E+02,4.0334188787E+02,9.2260494620E-02
2020-09-16,02:55:11.898,259.12166550,6218.919972,260.12166550,1600224911.899,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829055602E+00,1.9853058784E+00,4.0274950432E+02,4.0334174391E+02,9.2215680913E-02
2020-09-16,02:55:11.920,259.12166574,6218.919978,260.12166574,1600224911.920,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829055602E+00,1.9853052953E+00,4.0278665413E+02,4.0337880438E+02,9.2215680913E-02
2020-09-16,02:55:11.948,259.12166608,6218.919986,260.12166608,1600224911.949,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843354835E+00,1.9867369492E+00,4.0278665413E+02,4.0337880438E+02,9.2215680913E-02
2020-09-16,02:55:11.970,259.12166632,6218.919992,260.12166632,1600224911.970,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843354835E+00,1.9867374142E+00,4.0278665413E+02,4.0337891913E+02,9.2251397745E-02
2020-09-16,02:55:11.990,259.12166656,6218.919997,260.12166656,1600224911.991,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843354835E+00,1.9867378792E+00,4.0270837777E+02,4.0330064240E+02,9.2251397745E-02
2020-09-16,02:55:12.020,259.12166691,6218.920006,260.12166691,1600224912.021,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846419058E+00,1.9870446724E+00,4.0270837777E+02,4.0330064240E+02,9.2251397745E-02
2020-09-16,02:55:12.055,259.12166730,6218.920015,260.12166730,1600224912.055,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846419058E+00,1.9870453595E+00,4.0270837777E+02,4.0330081188E+02,9.2304162219E-02
2020-09-16,02:55:12.086,259.12166767,6218.920024,260.12166767,1600224912.087,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846419058E+00,1.9870460465E+00,4.0287635721E+02,4.0346920800E+02,9.2304162219E-02
2020-09-16,02:55:12.112,259.12166797,6218.920031,260.12166797,1600224912.113,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849992066E+00,1.9874037802E+00,4.0287635721E+02,4.0346920800E+02,9.2304162219E-02
2020-09-16,02:55:12.135,259.12166824,6218.920038,260.12166824,1600224912.136,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849992066E+00,1.9874035445E+00,4.0287635721E+02,4.0346914984E+02,9.2286062395E-02
2020-09-16,02:55:12.157,259.12166848,6218.920044,260.12166848,1600224912.157,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849992066E+00,1.9874033087E+00,4.0277443079E+02,4.0336701529E+02,9.2286062395E-02
2020-09-16,02:55:12.186,259.12166882,6218.920052,260.12166882,1600224912.186,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844137744E+00,1.9868171675E+00,4.0277443079E+02,4.0336701529E+02,9.2286062395E-02
2020-09-16,02:55:12.207,259.12166906,6218.920058,260.12166906,1600224912.207,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844137744E+00,1.9868181308E+00,4.0277443079E+02,4.0336725300E+02,9.2360054833E-02
2020-09-16,02:55:12.227,259.12166931,6218.920063,260.12166931,1600224912.228,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844137744E+00,1.9868190942E+00,4.0276667055E+02,4.0335971904E+02,9.2360054833E-02
2020-09-16,02:55:12.253,259.12166961,6218.920071,260.12166961,1600224912.254,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399938E+00,1.9857440120E+00,4.0276667055E+02,4.0335971904E+02,9.2360054833E-02
2020-09-16,02:55:12.276,259.12166986,6218.920077,260.12166986,1600224912.276,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399938E+00,1.9857448814E+00,4.0276667055E+02,4.0335993368E+02,9.2426864972E-02
2020-09-16,02:55:12.296,259.12167010,6218.920082,260.12167010,1600224912.297,0,963,1.5147296143E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399938E+00,1.9857457507E+00,4.0290374441E+02,4.0349742415E+02,9.2426864972E-02
2020-09-16,02:55:12.325,259.12167043,6218.920090,260.12167043,1600224912.325,0,963,1.5147120972E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988588E+00,1.9867057789E+00,4.0290374441E+02,4.0349742415E+02,9.2426864972E-02
2020-09-16,02:55:12.346,259.12167068,6218.920096,260.12167068,1600224912.347,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988588E+00,1.9867040856E+00,4.0290374441E+02,4.0349700616E+02,9.2296799672E-02
2020-09-16,02:55:12.374,259.12167100,6218.920104,260.12167100,1600224912.374,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988588E+00,1.9867023923E+00,4.0280998213E+02,4.0340268793E+02,9.2296799672E-02
2020-09-16,02:55:12.407,259.12167139,6218.920113,260.12167139,1600224912.408,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540379E+00,1.9858565480E+00,4.0280998213E+02,4.0340268793E+02,9.2296799672E-02
2020-09-16,02:55:12.427,259.12167162,6218.920119,260.12167162,1600224912.428,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540379E+00,1.9858559269E+00,4.0280998213E+02,4.0340253456E+02,9.2249065195E-02
2020-09-16,02:55:12.448,259.12167186,6218.920125,260.12167186,1600224912.449,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540379E+00,1.9858553057E+00,4.0289302627E+02,4.0348554747E+02,9.2249065195E-02
2020-09-16,02:55:12.476,259.12167218,6218.920132,260.12167218,1600224912.476,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539633E+00,1.9855548678E+00,4.0289302627E+02,4.0348554747E+02,9.2249065195E-02
2020-09-16,02:55:12.499,259.12167244,6218.920139,260.12167244,1600224912.499,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539633E+00,1.9855566346E+00,4.0289302627E+02,4.0348598385E+02,9.2384858334E-02
2020-09-16,02:55:12.519,259.12167269,6218.920144,260.12167269,1600224912.520,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539633E+00,1.9855584015E+00,4.0280061052E+02,4.0339386837E+02,9.2384858334E-02
2020-09-16,02:55:12.549,259.12167302,6218.920153,260.12167302,1600224912.549,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829132286E+00,1.9853173749E+00,4.0280061052E+02,4.0339386837E+02,9.2384858334E-02
2020-09-16,02:55:12.569,259.12167326,6218.920158,260.12167326,1600224912.570,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829132286E+00,1.9853171783E+00,4.0280061052E+02,4.0339381982E+02,9.2369746831E-02
2020-09-16,02:55:12.591,259.12167351,6218.920164,260.12167351,1600224912.591,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829132286E+00,1.9853169817E+00,4.0272247632E+02,4.0331552201E+02,9.2369746831E-02
2020-09-16,02:55:12.618,259.12167382,6218.920172,260.12167382,1600224912.618,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422815E+00,1.9860469184E+00,4.0272247632E+02,4.0331552201E+02,9.2369746831E-02
2020-09-16,02:55:12.641,259.12167409,6218.920178,260.12167409,1600224912.641,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422815E+00,1.9860452811E+00,4.0272247632E+02,4.0331511790E+02,9.2243942907E-02
2020-09-16,02:55:12.661,259.12167433,6218.920184,260.12167433,1600224912.662,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422815E+00,1.9860436439E+00,4.0276554082E+02,4.0335784161E+02,9.2243942907E-02
2020-09-16,02:55:12.690,259.12167466,6218.920192,260.12167466,1600224912.691,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066916E+00,1.9862082530E+00,4.0276554082E+02,4.0335784161E+02,9.2243942907E-02
2020-09-16,02:55:12.713,259.12167492,6218.920198,260.12167492,1600224912.713,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066916E+00,1.9862094818E+00,4.0276554082E+02,4.0335814491E+02,9.2338354012E-02
2020-09-16,02:55:12.733,259.12167515,6218.920204,260.12167515,1600224912.733,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066916E+00,1.9862107106E+00,4.0286233756E+02,4.0345538745E+02,9.2338354012E-02
2020-09-16,02:55:12.767,259.12167556,6218.920213,260.12167556,1600224912.768,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846650505E+00,1.9870701097E+00,4.0286233756E+02,4.0345538745E+02,9.2338354012E-02
2020-09-16,02:55:12.793,259.12167586,6218.920221,260.12167586,1600224912.794,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846650505E+00,1.9870696416E+00,4.0286233756E+02,4.0345527193E+02,9.2302404631E-02
2020-09-16,02:55:12.815,259.12167610,6218.920226,260.12167610,1600224912.815,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846650505E+00,1.9870691735E+00,4.0281911225E+02,4.0341186750E+02,9.2302404631E-02
2020-09-16,02:55:12.841,259.12167640,6218.920234,260.12167640,1600224912.841,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845999410E+00,1.9870039851E+00,4.0281911225E+02,4.0341186750E+02,9.2302404631E-02
2020-09-16,02:55:12.862,259.12167666,6218.920240,260.12167666,1600224912.863,0,963,1.5147045898E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845999410E+00,1.9870049182E+00,4.0281911225E+02,4.0341209775E+02,9.2374069067E-02
2020-09-16,02:55:12.884,259.12167690,6218.920246,260.12167690,1600224912.884,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845999410E+00,1.9870058514E+00,4.0290224862E+02,4.0349558682E+02,9.2374069067E-02
2020-09-16,02:55:12.910,259.12167720,6218.920253,260.12167720,1600224912.910,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163401E+00,1.9864215430E+00,4.0290224862E+02,4.0349558682E+02,9.2374069067E-02
2020-09-16,02:55:12.933,259.12167747,6218.920259,260.12167747,1600224912.933,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163401E+00,1.9864199042E+00,4.0290224862E+02,4.0349518224E+02,9.2248175365E-02
2020-09-16,02:55:12.953,259.12167771,6218.920265,260.12167771,1600224912.954,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163401E+00,1.9864182655E+00,4.0281204048E+02,4.0340443686E+02,9.2248175365E-02
2020-09-16,02:55:12.980,259.12167802,6218.920272,260.12167802,1600224912.981,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846357491E+00,1.9870384244E+00,4.0281204048E+02,4.0340443686E+02,9.2248175365E-02
2020-09-16,02:55:13.002,259.12167826,6218.920278,260.12167826,1600224913.002,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846357491E+00,1.9870356713E+00,4.0281204048E+02,4.0340375754E+02,9.2036743824E-02
2020-09-16,02:55:13.023,259.12167851,6218.920284,260.12167851,1600224913.023,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846357491E+00,1.9870329183E+00,4.0278246278E+02,4.0337345714E+02,9.2036743824E-02
2020-09-16,02:55:13.052,259.12167885,6218.920292,260.12167885,1600224913.053,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443703E+00,1.9861404628E+00,4.0278246278E+02,4.0337345714E+02,9.2036743824E-02
2020-09-16,02:55:13.075,259.12167912,6218.920299,260.12167912,1600224913.076,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443703E+00,1.9861433800E+00,4.0278246278E+02,4.0337417723E+02,9.2260884657E-02
2020-09-16,02:55:13.096,259.12167936,6218.920305,260.12167936,1600224913.097,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443703E+00,1.9861462972E+00,4.0284503707E+02,4.0343756365E+02,9.2260884657E-02
2020-09-16,02:55:13.122,259.12167966,6218.920312,260.12167966,1600224913.123,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332652E+00,1.9866357841E+00,4.0284503707E+02,4.0343756365E+02,9.2260884657E-02
2020-09-16,02:55:13.154,259.12168003,6218.920321,260.12168003,1600224913.155,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332652E+00,1.9866342688E+00,4.0284503707E+02,4.0343718964E+02,9.2144485950E-02
2020-09-16,02:55:13.186,259.12168039,6218.920329,260.12168039,1600224913.186,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332652E+00,1.9866327535E+00,4.0280031720E+02,4.0339203006E+02,9.2144485950E-02
2020-09-16,02:55:13.213,259.12168071,6218.920337,260.12168071,1600224913.213,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269357E+00,1.9864261744E+00,4.0280031720E+02,4.0339203006E+02,9.2144485950E-02
2020-09-16,02:55:13.236,259.12168097,6218.920343,260.12168097,1600224913.236,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269357E+00,1.9864283794E+00,4.0280031720E+02,4.0339257429E+02,9.2313878528E-02
2020-09-16,02:55:13.259,259.12168125,6218.920350,260.12168125,1600224913.260,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269357E+00,1.9864305844E+00,4.0286283197E+02,4.0345572530E+02,9.2313878528E-02
2020-09-16,02:55:13.292,259.12168162,6218.920359,260.12168162,1600224913.292,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845562979E+00,1.9869605879E+00,4.0286283197E+02,4.0345572530E+02,9.2313878528E-02
2020-09-16,02:55:13.312,259.12168185,6218.920364,260.12168185,1600224913.312,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845562979E+00,1.9869603956E+00,4.0286283197E+02,4.0345567784E+02,9.2299107494E-02
2020-09-16,02:55:13.334,259.12168211,6218.920371,260.12168211,1600224913.334,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845562979E+00,1.9869602032E+00,4.0277024629E+02,4.0336290845E+02,9.2299107494E-02
2020-09-16,02:55:13.359,259.12168241,6218.920378,260.12168241,1600224913.360,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843877866E+00,1.9867914879E+00,4.0277024629E+02,4.0336290845E+02,9.2299107494E-02
2020-09-16,02:55:13.381,259.12168265,6218.920384,260.12168265,1600224913.381,0,963,1.5159310913E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843877866E+00,1.9867880644E+00,4.0277024629E+02,4.0336206369E+02,9.2036154528E-02
2020-09-16,02:55:13.401,259.12168289,6218.920389,260.12168289,1600224913.402,0,963,1.5158812866E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843877866E+00,1.9867846409E+00,4.0274012160E+02,4.0333105005E+02,9.2036154528E-02
2020-09-16,02:55:13.427,259.12168319,6218.920397,260.12168319,1600224913.428,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627664E+00,1.9859586242E+00,4.0274012160E+02,4.0333105005E+02,9.2036154528E-02
2020-09-16,02:55:13.448,259.12168344,6218.920402,260.12168344,1600224913.449,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627664E+00,1.9859598486E+00,4.0274012160E+02,4.0333135228E+02,9.2130238944E-02
2020-09-16,02:55:13.474,259.12168374,6218.920410,260.12168374,1600224913.475,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627664E+00,1.9859610730E+00,4.0290048841E+02,4.0349225685E+02,9.2130238944E-02
2020-09-16,02:55:13.507,259.12168412,6218.920419,260.12168412,1600224913.508,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592485E+00,1.9864581554E+00,4.0290048841E+02,4.0349225685E+02,9.2130238944E-02
2020-09-16,02:55:13.530,259.12168439,6218.920425,260.12168439,1600224913.531,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592485E+00,1.9864581994E+00,4.0290048841E+02,4.0349226770E+02,9.2133614375E-02
2020-09-16,02:55:13.552,259.12168463,6218.920431,260.12168463,1600224913.552,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592485E+00,1.9864582433E+00,4.0278707123E+02,4.0337869478E+02,9.2133614375E-02
2020-09-16,02:55:13.578,259.12168494,6218.920439,260.12168494,1600224913.579,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842509976E+00,1.9866502243E+00,4.0278707123E+02,4.0337869478E+02,9.2133614375E-02
2020-09-16,02:55:13.602,259.12168522,6218.920445,260.12168522,1600224913.603,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842509976E+00,1.9866510533E+00,4.0278707123E+02,4.0337889936E+02,9.2197292745E-02
2020-09-16,02:55:13.625,259.12168547,6218.920451,260.12168547,1600224913.625,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842509976E+00,1.9866518823E+00,4.0286382100E+02,4.0345596652E+02,9.2197292745E-02
2020-09-16,02:55:13.651,259.12168579,6218.920459,260.12168579,1600224913.652,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751163E+00,1.9859751831E+00,4.0286382100E+02,4.0345596652E+02,9.2197292745E-02
2020-09-16,02:55:13.673,259.12168603,6218.920465,260.12168603,1600224913.673,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751163E+00,1.9859751128E+00,4.0286382100E+02,4.0345594916E+02,9.2191888249E-02
2020-09-16,02:55:13.694,259.12168627,6218.920471,260.12168627,1600224913.694,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751163E+00,1.9859750424E+00,4.0283271635E+02,4.0342478142E+02,9.2191888249E-02
2020-09-16,02:55:13.720,259.12168657,6218.920478,260.12168657,1600224913.720,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598070E+00,1.9858595936E+00,4.0283271635E+02,4.0342478142E+02,9.2191888249E-02
2020-09-16,02:55:13.740,259.12168682,6218.920484,260.12168682,1600224913.741,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598070E+00,1.9858613672E+00,4.0283271635E+02,4.0342521934E+02,9.2328181015E-02
2020-09-16,02:55:13.762,259.12168706,6218.920489,260.12168706,1600224913.762,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598070E+00,1.9858631409E+00,4.0286707929E+02,4.0346007078E+02,9.2328181015E-02
2020-09-16,02:55:13.789,259.12168737,6218.920497,260.12168737,1600224913.789,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054388E+00,1.9862091915E+00,4.0286707929E+02,4.0346007078E+02,9.2328181015E-02
2020-09-16,02:55:13.809,259.12168762,6218.920503,260.12168762,1600224913.810,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054388E+00,1.9862083741E+00,4.0286707929E+02,4.0345986897E+02,9.2265379045E-02
2020-09-16,02:55:13.831,259.12168786,6218.920509,260.12168786,1600224913.831,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054388E+00,1.9862075567E+00,4.0279272728E+02,4.0338520580E+02,9.2265379045E-02
2020-09-16,02:55:13.865,259.12168825,6218.920518,260.12168825,1600224913.865,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358220E+00,1.9863380978E+00,4.0279272728E+02,4.0338520580E+02,9.2265379045E-02
2020-09-16,02:55:13.891,259.12168856,6218.920526,260.12168856,1600224913.892,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358220E+00,1.9863391727E+00,4.0279272728E+02,4.0338547111E+02,9.2347958411E-02
2020-09-16,02:55:13.914,259.12168882,6218.920532,260.12168882,1600224913.914,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358220E+00,1.9863402475E+00,4.0291984238E+02,4.0351303865E+02,9.2347958411E-02
2020-09-16,02:55:13.944,259.12168917,6218.920540,260.12168917,1600224913.944,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836331187E+00,1.9860371774E+00,4.0291984238E+02,4.0351303865E+02,9.2347958411E-02
2020-09-16,02:55:13.964,259.12168941,6218.920546,260.12168941,1600224913.965,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836331187E+00,1.9860349274E+00,4.0291984238E+02,4.0351248305E+02,9.2175076934E-02
2020-09-16,02:55:13.986,259.12168965,6218.920552,260.12168965,1600224913.986,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836331187E+00,1.9860326775E+00,4.0285658110E+02,4.0344857321E+02,9.2175076934E-02
2020-09-16,02:55:14.019,259.12169005,6218.920561,260.12169005,1600224914.020,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846034383E+00,1.9870041708E+00,4.0285658110E+02,4.0344857321E+02,9.2175076934E-02
2020-09-16,02:55:14.043,259.12169032,6218.920568,260.12169032,1600224914.044,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846034383E+00,1.9870058460E+00,4.0285658110E+02,4.0344898662E+02,9.2303735458E-02
2020-09-16,02:55:14.065,259.12169057,6218.920574,260.12169057,1600224914.065,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846034383E+00,1.9870075213E+00,4.0283787571E+02,4.0343066712E+02,9.2303735458E-02
2020-09-16,02:55:14.092,259.12169088,6218.920581,260.12169088,1600224914.092,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837317914E+00,1.9861348186E+00,4.0283787571E+02,4.0343066712E+02,9.2303735458E-02
2020-09-16,02:55:14.115,259.12169115,6218.920588,260.12169115,1600224914.115,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837317914E+00,1.9861327711E+00,4.0283787571E+02,4.0343016166E+02,9.2146423301E-02
2020-09-16,02:55:14.135,259.12169139,6218.920593,260.12169139,1600224914.136,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837317914E+00,1.9861307237E+00,4.0286585630E+02,4.0345767789E+02,9.2146423301E-02
2020-09-16,02:55:14.161,259.12169169,6218.920601,260.12169169,1600224914.162,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089667E+00,1.9856072667E+00,4.0286585630E+02,4.0345767789E+02,9.2146423301E-02
2020-09-16,02:55:14.183,259.12169193,6218.920606,260.12169193,1600224914.183,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089667E+00,1.9856084022E+00,4.0286585630E+02,4.0345795833E+02,9.2233694654E-02
2020-09-16,02:55:14.206,259.12169220,6218.920613,260.12169220,1600224914.206,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089667E+00,1.9856095378E+00,4.0277528692E+02,4.0336753620E+02,9.2233694654E-02
2020-09-16,02:55:14.236,259.12169255,6218.920621,260.12169255,1600224914.236,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523125E+00,1.9861535413E+00,4.0277528692E+02,4.0336753620E+02,9.2233694654E-02
2020-09-16,02:55:14.269,259.12169294,6218.920631,260.12169294,1600224914.270,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523125E+00,1.9861536642E+00,4.0277528692E+02,4.0336756654E+02,9.2243139246E-02
2020-09-16,02:55:14.302,259.12169331,6218.920639,260.12169331,1600224914.302,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523125E+00,1.9861537871E+00,4.0291746080E+02,4.0350997984E+02,9.2243139246E-02
2020-09-16,02:55:14.331,259.12169365,6218.920648,260.12169365,1600224914.331,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696977E+00,1.9856705881E+00,4.0291746080E+02,4.0350997984E+02,9.2243139246E-02
2020-09-16,02:55:14.357,259.12169395,6218.920655,260.12169395,1600224914.357,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696977E+00,1.9856697284E+00,4.0291746080E+02,4.0350976753E+02,9.2177074986E-02
2020-09-16,02:55:14.378,259.12169419,6218.920661,260.12169419,1600224914.378,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696977E+00,1.9856688688E+00,4.0278758231E+02,4.0337948586E+02,9.2177074986E-02
2020-09-16,02:55:14.407,259.12169453,6218.920669,260.12169453,1600224914.407,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843543198E+00,1.9867548030E+00,4.0278758231E+02,4.0337948586E+02,9.2177074986E-02
2020-09-16,02:55:14.427,259.12169477,6218.920674,260.12169477,1600224914.428,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843543198E+00,1.9867567347E+00,4.0278758231E+02,4.0337996255E+02,9.2325451164E-02
2020-09-16,02:55:14.448,259.12169501,6218.920680,260.12169501,1600224914.449,0,963,1.5156820679E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843543198E+00,1.9867586665E+00,4.0281721814E+02,4.0341011870E+02,9.2325451164E-02
2020-09-16,02:55:14.477,259.12169535,6218.920688,260.12169535,1600224914.478,0,963,1.5156952515E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839165515E+00,1.9863203677E+00,4.0281721814E+02,4.0341011870E+02,9.2325451164E-02
2020-09-16,02:55:14.500,259.12169560,6218.920694,260.12169560,1600224914.500,0,963,1.5157479858E+02,5.9999290466E+01,2.6312500000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839165515E+00,1.9863179015E+00,4.0281721814E+02,4.0340950994E+02,9.2135980079E-02
2020-09-16,02:55:14.519,259.12169583,6218.920700,260.12169583,1600224914.520,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839165515E+00,1.9863154353E+00,4.0283357262E+02,4.0342527967E+02,9.2135980079E-02
2020-09-16,02:55:14.546,259.12169613,6218.920707,260.12169613,1600224914.546,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839696151E+00,1.9863685631E+00,4.0283357262E+02,4.0342527967E+02,9.2135980079E-02
2020-09-16,02:55:14.566,259.12169638,6218.920713,260.12169638,1600224914.567,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839696151E+00,1.9863706369E+00,4.0283357262E+02,4.0342579158E+02,9.2295300851E-02
2020-09-16,02:55:14.595,259.12169671,6218.920721,260.12169671,1600224914.596,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839696151E+00,1.9863727108E+00,4.0288574372E+02,4.0347855136E+02,9.2295300851E-02
2020-09-16,02:55:14.628,259.12169708,6218.920730,260.12169708,1600224914.628,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327437E+00,1.9863357946E+00,4.0288574372E+02,4.0347855136E+02,9.2295300851E-02
2020-09-16,02:55:14.648,259.12169733,6218.920736,260.12169733,1600224914.649,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327437E+00,1.9863335247E+00,4.0288574372E+02,4.0347799095E+02,9.2120909094E-02
2020-09-16,02:55:14.670,259.12169757,6218.920742,260.12169757,1600224914.670,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327437E+00,1.9863312547E+00,4.0285247494E+02,4.0344411290E+02,9.2120909094E-02
2020-09-16,02:55:14.698,259.12169791,6218.920750,260.12169791,1600224914.699,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843431433E+00,1.9867421505E+00,4.0285247494E+02,4.0344411290E+02,9.2120909094E-02
2020-09-16,02:55:14.720,259.12169815,6218.920756,260.12169815,1600224914.720,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843431433E+00,1.9867415209E+00,4.0285247494E+02,4.0344395751E+02,9.2072548094E-02
2020-09-16,02:55:14.740,259.12169839,6218.920761,260.12169839,1600224914.741,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843431433E+00,1.9867408913E+00,4.0288430349E+02,4.0347567739E+02,9.2072548094E-02
2020-09-16,02:55:14.769,259.12169873,6218.920769,260.12169873,1600224914.770,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840531063E+00,1.9864505038E+00,4.0288430349E+02,4.0347567739E+02,9.2072548094E-02
2020-09-16,02:55:14.790,259.12169897,6218.920775,260.12169897,1600224914.791,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840531063E+00,1.9864532093E+00,4.0288430349E+02,4.0347634527E+02,9.2280385331E-02
2020-09-16,02:55:14.812,259.12169921,6218.920781,260.12169921,1600224914.812,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840531063E+00,1.9864559148E+00,4.0282967880E+02,4.0342230810E+02,9.2280385331E-02
2020-09-16,02:55:14.841,259.12169955,6218.920789,260.12169955,1600224914.841,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472922E+00,1.9862498514E+00,4.0282967880E+02,4.0342230810E+02,9.2280385331E-02
2020-09-16,02:55:14.861,259.12169979,6218.920795,260.12169979,1600224914.862,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472922E+00,1.9862496355E+00,4.0282967880E+02,4.0342225480E+02,9.2263796958E-02
2020-09-16,02:55:14.882,259.12170003,6218.920801,260.12170003,1600224914.883,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472922E+00,1.9862494196E+00,4.0289470625E+02,4.0348732461E+02,9.2263796958E-02
2020-09-16,02:55:14.911,259.12170037,6218.920809,260.12170037,1600224914.912,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213489E+00,1.9863235659E+00,4.0289470625E+02,4.0348732461E+02,9.2263796958E-02
2020-09-16,02:55:14.936,259.12170065,6218.920816,260.12170065,1600224914.936,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213489E+00,1.9863200162E+00,4.0289470625E+02,4.0348644821E+02,9.1991081531E-02
2020-09-16,02:55:14.957,259.12170089,6218.920821,260.12170089,1600224914.957,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213489E+00,1.9863164664E+00,4.0283393337E+02,4.0342470981E+02,9.1991081531E-02
2020-09-16,02:55:14.989,259.12170126,6218.920830,260.12170126,1600224914.989,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841341917E+00,1.9865295662E+00,4.0283393337E+02,4.0342470981E+02,9.1991081531E-02
2020-09-16,02:55:15.015,259.12170156,6218.920838,260.12170156,1600224915.015,0,963,1.5153146362E+02,5.9999290466E+01,2.6250000000E+01,6.0221977234E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841341917E+00,1.9865319012E+00,4.0283393337E+02,4.0342528613E+02,9.2170449476E-02
2020-09-16,02:55:15.036,259.12170181,6218.920843,260.12170181,1600224915.036,0,963,1.5154894409E+02,5.9999729919E+01,2.6250000000E+01,6.0221879578E+01,6.0000828552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841341917E+00,1.9865342362E+00,4.0283611127E+02,4.0342804356E+02,9.2170449476E-02
2020-09-16,02:55:15.062,259.12170211,6218.920851,260.12170211,1600224915.062,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841928321E+00,1.9865929474E+00,4.0283611127E+02,4.0342804356E+02,9.2170449476E-02
2020-09-16,02:55:15.082,259.12170235,6218.920856,260.12170235,1600224915.083,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841928321E+00,1.9865937475E+00,4.0283611127E+02,4.0342824103E+02,9.2231907227E-02
2020-09-16,02:55:15.104,259.12170259,6218.920862,260.12170259,1600224915.104,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841928321E+00,1.9865945476E+00,4.0287466155E+02,4.0346704547E+02,9.2231907227E-02
2020-09-16,02:55:15.131,259.12170291,6218.920870,260.12170291,1600224915.131,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106728E+00,1.9857113205E+00,4.0287466155E+02,4.0346704547E+02,9.2231907227E-02
2020-09-16,02:55:15.151,259.12170315,6218.920876,260.12170315,1600224915.152,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106728E+00,1.9857118691E+00,4.0287466155E+02,4.0346718093E+02,9.2274061896E-02
2020-09-16,02:55:15.173,259.12170339,6218.920881,260.12170339,1600224915.173,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106728E+00,1.9857124176E+00,4.0284353034E+02,4.0343613938E+02,9.2274061896E-02
2020-09-16,02:55:15.201,259.12170373,6218.920889,260.12170373,1600224915.202,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646673E+00,1.9864673251E+00,4.0284353034E+02,4.0343613938E+02,9.2274061896E-02
2020-09-16,02:55:15.223,259.12170397,6218.920895,260.12170397,1600224915.223,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646673E+00,1.9864675897E+00,4.0284353034E+02,4.0343620470E+02,9.2294388228E-02
2020-09-16,02:55:15.243,259.12170421,6218.920901,260.12170421,1600224915.244,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646673E+00,1.9864678543E+00,4.0287268233E+02,4.0346546489E+02,9.2294388228E-02
2020-09-16,02:55:15.269,259.12170451,6218.920908,260.12170451,1600224915.270,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840746852E+00,1.9864778844E+00,4.0287268233E+02,4.0346546489E+02,9.2294388228E-02
2020-09-16,02:55:15.290,259.12170476,6218.920914,260.12170476,1600224915.291,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840746852E+00,1.9864766947E+00,4.0287268233E+02,4.0346517121E+02,9.2202994924E-02
2020-09-16,02:55:15.312,259.12170500,6218.920920,260.12170500,1600224915.312,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840746852E+00,1.9864755050E+00,4.0286381137E+02,4.0345599352E+02,9.2202994924E-02
2020-09-16,02:55:15.338,259.12170531,6218.920927,260.12170531,1600224915.339,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960508E+00,1.9857960494E+00,4.0286381137E+02,4.0345599352E+02,9.2202994924E-02
2020-09-16,02:55:15.372,259.12170571,6218.920937,260.12170571,1600224915.373,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960508E+00,1.9857968737E+00,4.0286381137E+02,4.0345619706E+02,9.2266335363E-02
2020-09-16,02:55:15.407,259.12170611,6218.920947,260.12170611,1600224915.408,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960508E+00,1.9857976979E+00,4.0276838962E+02,4.0336083848E+02,9.2266335363E-02
2020-09-16,02:55:15.433,259.12170640,6218.920954,260.12170640,1600224915.433,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839450629E+00,1.9863473747E+00,4.0276838962E+02,4.0336083848E+02,9.2266335363E-02
2020-09-16,02:55:15.453,259.12170664,6218.920959,260.12170664,1600224915.454,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839450629E+00,1.9863467764E+00,4.0276838962E+02,4.0336069080E+02,9.2220367345E-02
2020-09-16,02:55:15.476,259.12170690,6218.920966,260.12170690,1600224915.476,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839450629E+00,1.9863461780E+00,4.0293793279E+02,4.0353033556E+02,9.2220367345E-02
2020-09-16,02:55:15.502,259.12170720,6218.920973,260.12170720,1600224915.502,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286503E+00,1.9866301087E+00,4.0293793279E+02,4.0353033556E+02,9.2220367345E-02
2020-09-16,02:55:15.525,259.12170747,6218.920979,260.12170747,1600224915.525,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286503E+00,1.9866305783E+00,4.0293793279E+02,4.0353045151E+02,9.2256442331E-02
2020-09-16,02:55:15.546,259.12170771,6218.920985,260.12170771,1600224915.546,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286503E+00,1.9866310480E+00,4.0277273097E+02,4.0336512265E+02,9.2256442331E-02
2020-09-16,02:55:15.575,259.12170804,6218.920993,260.12170804,1600224915.575,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491518E+00,1.9862510899E+00,4.0277273097E+02,4.0336512265E+02,9.2256442331E-02
2020-09-16,02:55:15.596,259.12170830,6218.920999,260.12170830,1600224915.597,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491518E+00,1.9862509849E+00,4.0277273097E+02,4.0336509672E+02,9.2248372400E-02
2020-09-16,02:55:15.618,259.12170854,6218.921005,260.12170854,1600224915.618,0,963,1.5155331421E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491518E+00,1.9862508799E+00,4.0281638578E+02,4.0340878981E+02,9.2248372400E-02
2020-09-16,02:55:15.644,259.12170884,6218.921012,260.12170884,1600224915.644,0,963,1.5149772339E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849503806E+00,1.9873534419E+00,4.0281638578E+02,4.0340878981E+02,9.2248372400E-02
2020-09-16,02:55:15.664,259.12170909,6218.921018,260.12170909,1600224915.665,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849503806E+00,1.9873545680E+00,4.0281638578E+02,4.0340906763E+02,9.2334841072E-02
2020-09-16,02:55:15.690,259.12170939,6218.921025,260.12170939,1600224915.691,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849503806E+00,1.9873556941E+00,4.0290216715E+02,4.0349525310E+02,9.2334841072E-02
2020-09-16,02:55:15.724,259.12170978,6218.921035,260.12170978,1600224915.725,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047450E+00,1.9865090337E+00,4.0290216715E+02,4.0349525310E+02,9.2334841072E-02
2020-09-16,02:55:15.746,259.12171003,6218.921041,260.12171003,1600224915.747,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047450E+00,1.9865062509E+00,4.0290216715E+02,4.0349456609E+02,9.2121062950E-02
2020-09-16,02:55:15.766,259.12171027,6218.921046,260.12171027,1600224915.767,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047450E+00,1.9865034680E+00,4.0281932528E+02,4.0341091555E+02,9.2121062950E-02
2020-09-16,02:55:15.796,259.12171060,6218.921054,260.12171060,1600224915.796,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735085E+00,1.9861718311E+00,4.0281932528E+02,4.0341091555E+02,9.2121062950E-02
2020-09-16,02:55:15.816,259.12171084,6218.921060,260.12171084,1600224915.817,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735085E+00,1.9861732555E+00,4.0281932528E+02,4.0341126717E+02,9.2230499708E-02
2020-09-16,02:55:15.838,259.12171110,6218.921066,260.12171110,1600224915.839,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735085E+00,1.9861746798E+00,4.0281629815E+02,4.0340858721E+02,9.2230499708E-02
2020-09-16,02:55:15.865,259.12171140,6218.921074,260.12171140,1600224915.865,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341081E+00,1.9855345054E+00,4.0281629815E+02,4.0340858721E+02,9.2230499708E-02
2020-09-16,02:55:15.885,259.12171164,6218.921079,260.12171164,1600224915.886,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341081E+00,1.9855335125E+00,4.0281629815E+02,4.0340834201E+02,9.2154184608E-02
2020-09-16,02:55:15.907,259.12171189,6218.921085,260.12171189,1600224915.907,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341081E+00,1.9855325195E+00,4.0280278552E+02,4.0339456433E+02,9.2154184608E-02
2020-09-16,02:55:15.936,259.12171222,6218.921093,260.12171222,1600224915.936,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831596079E+00,1.9855580502E+00,4.0280278552E+02,4.0339456433E+02,9.2154184608E-02
2020-09-16,02:55:15.957,259.12171247,6218.921099,260.12171247,1600224915.957,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831596079E+00,1.9855602499E+00,4.0280278552E+02,4.0339510748E+02,9.2323243255E-02
2020-09-16,02:55:15.977,259.12171271,6218.921105,260.12171271,1600224915.978,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831596079E+00,1.9855624496E+00,4.0288722908E+02,4.0348021850E+02,9.2323243255E-02
2020-09-16,02:55:16.003,259.12171301,6218.921112,260.12171301,1600224916.004,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762958E+00,1.9854790365E+00,4.0288722908E+02,4.0348021850E+02,9.2323243255E-02
2020-09-16,02:55:16.025,259.12171325,6218.921118,260.12171325,1600224916.025,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762958E+00,1.9854776240E+00,4.0288722908E+02,4.0347986963E+02,9.2214679926E-02
2020-09-16,02:55:16.046,259.12171350,6218.921124,260.12171350,1600224916.046,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762958E+00,1.9854762115E+00,4.0271582209E+02,4.0330786178E+02,9.2214679926E-02
2020-09-16,02:55:16.078,259.12171387,6218.921133,260.12171387,1600224916.078,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953176E+00,1.9860959825E+00,4.0271582209E+02,4.0330786178E+02,9.2214679926E-02
2020-09-16,02:55:16.105,259.12171418,6218.921140,260.12171418,1600224916.105,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953176E+00,1.9860983663E+00,4.0271582209E+02,4.0330845013E+02,9.2397842593E-02
2020-09-16,02:55:16.125,259.12171441,6218.921146,260.12171441,1600224916.125,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953176E+00,1.9861007502E+00,4.0287350414E+02,4.0346695280E+02,9.2397842593E-02
2020-09-16,02:55:16.154,259.12171475,6218.921154,260.12171475,1600224916.154,0,963,1.5149154663E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031159E+00,1.9858081941E+00,4.0287350414E+02,4.0346695280E+02,9.2397842593E-02
2020-09-16,02:55:16.174,259.12171499,6218.921160,260.12171499,1600224916.175,0,963,1.5148655192E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031159E+00,1.9858070256E+00,4.0287350414E+02,4.0346666424E+02,9.2308044371E-02
2020-09-16,02:55:16.197,259.12171524,6218.921166,260.12171524,1600224916.197,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031159E+00,1.9858058570E+00,4.0285356891E+02,4.0344641111E+02,9.2308044371E-02
2020-09-16,02:55:16.223,259.12171554,6218.921173,260.12171554,1600224916.223,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469066E+00,1.9853490951E+00,4.0285356891E+02,4.0344641111E+02,9.2308044371E-02
2020-09-16,02:55:16.243,259.12171579,6218.921179,260.12171579,1600224916.244,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469066E+00,1.9853485187E+00,4.0285356891E+02,4.0344626875E+02,9.2263739692E-02
2020-09-16,02:55:16.265,259.12171603,6218.921185,260.12171603,1600224916.265,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469066E+00,1.9853479423E+00,4.0273872117E+02,4.0333110971E+02,9.2263739692E-02
2020-09-16,02:55:16.293,259.12171637,6218.921193,260.12171637,1600224916.294,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744608E+00,1.9857760142E+00,4.0273872117E+02,4.0333110971E+02,9.2263739692E-02
2020-09-16,02:55:16.315,259.12171661,6218.921199,260.12171661,1600224916.315,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744608E+00,1.9857738163E+00,4.0273872117E+02,4.0333056714E+02,9.2094837043E-02
2020-09-16,02:55:16.335,259.12171685,6218.921204,260.12171685,1600224916.336,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744608E+00,1.9857716184E+00,4.0279385123E+02,4.0338523557E+02,9.2094837043E-02
2020-09-16,02:55:16.364,259.12171718,6218.921212,260.12171718,1600224916.364,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807981E+00,1.9855777216E+00,4.0279385123E+02,4.0338523557E+02,9.2094837043E-02
2020-09-16,02:55:16.385,259.12171743,6218.921218,260.12171743,1600224916.386,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807981E+00,1.9855804738E+00,4.0279385123E+02,4.0338591512E+02,9.2306353583E-02
2020-09-16,02:55:16.407,259.12171767,6218.921224,260.12171767,1600224916.407,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807981E+00,1.9855832259E+00,4.0276345574E+02,4.0335615447E+02,9.2306353583E-02
2020-09-16,02:55:16.436,259.12171801,6218.921232,260.12171801,1600224916.436,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841347843E+00,1.9865383677E+00,4.0276345574E+02,4.0335615447E+02,9.2306353583E-02
2020-09-16,02:55:16.467,259.12171838,6218.921241,260.12171838,1600224916.468,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841347843E+00,1.9865370697E+00,4.0276345574E+02,4.0335583415E+02,9.2206644432E-02
2020-09-16,02:55:16.500,259.12171875,6218.921250,260.12171875,1600224916.500,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841347843E+00,1.9865357717E+00,4.0289224632E+02,4.0348449373E+02,9.2206644432E-02
2020-09-16,02:55:16.529,259.12171910,6218.921258,260.12171910,1600224916.530,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018419E+00,1.9857018214E+00,4.0289224632E+02,4.0348449373E+02,9.2206644432E-02
2020-09-16,02:55:16.552,259.12171935,6218.921264,260.12171935,1600224916.552,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018419E+00,1.9857002392E+00,4.0289224632E+02,4.0348410298E+02,9.2085050766E-02
2020-09-16,02:55:16.572,259.12171959,6218.921270,260.12171959,1600224916.573,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018419E+00,1.9856986570E+00,4.0282415212E+02,4.0341551807E+02,9.2085050766E-02
2020-09-16,02:55:16.598,259.12171990,6218.921277,260.12171990,1600224916.599,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194314E+00,1.9861167512E+00,4.0282415212E+02,4.0341551807E+02,9.2085050766E-02
2020-09-16,02:55:16.619,259.12172014,6218.921283,260.12172014,1600224916.620,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194314E+00,1.9861178729E+00,4.0282415212E+02,4.0341579498E+02,9.2171235651E-02
2020-09-16,02:55:16.641,259.12172038,6218.921289,260.12172038,1600224916.641,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837194314E+00,1.9861189946E+00,4.0288774199E+02,4.0347975520E+02,9.2171235651E-02
2020-09-16,02:55:16.670,259.12172072,6218.921297,260.12172072,1600224916.670,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847198165E+00,1.9871205898E+00,4.0288774199E+02,4.0347975520E+02,9.2171235651E-02
2020-09-16,02:55:16.690,259.12172096,6218.921303,260.12172096,1600224916.691,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847198165E+00,1.9871180203E+00,4.0288774199E+02,4.0347912109E+02,9.1973911152E-02
2020-09-16,02:55:16.713,259.12172123,6218.921309,260.12172123,1600224916.714,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847198165E+00,1.9871154508E+00,4.0282559172E+02,4.0341624559E+02,9.1973911152E-02
2020-09-16,02:55:16.743,259.12172157,6218.921318,260.12172157,1600224916.744,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720959E+00,1.9858662242E+00,4.0282559172E+02,4.0341624559E+02,9.1973911152E-02
2020-09-16,02:55:16.765,259.12172182,6218.921324,260.12172182,1600224916.765,0,963,1.5148405457E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720959E+00,1.9858710201E+00,4.0282559172E+02,4.0341742971E+02,9.2342454028E-02
2020-09-16,02:55:16.790,259.12172212,6218.921331,260.12172212,1600224916.791,0,963,1.5148892648E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720959E+00,1.9858758161E+00,4.0278704593E+02,4.0338001133E+02,9.2342454028E-02
2020-09-16,02:55:16.825,259.12172251,6218.921340,260.12172251,1600224916.825,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343677E+00,1.9860382847E+00,4.0278704593E+02,4.0338001133E+02,9.2342454028E-02
2020-09-16,02:55:16.845,259.12172275,6218.921346,260.12172275,1600224916.846,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343677E+00,1.9860376518E+00,4.0278704593E+02,4.0337985511E+02,9.2293829201E-02
2020-09-16,02:55:16.868,259.12172301,6218.921352,260.12172301,1600224916.868,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343677E+00,1.9860370190E+00,4.0279573495E+02,4.0338840070E+02,9.2293829201E-02
2020-09-16,02:55:16.897,259.12172334,6218.921360,260.12172334,1600224916.897,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830184810E+00,1.9854203863E+00,4.0279573495E+02,4.0338840070E+02,9.2293829201E-02
2020-09-16,02:55:16.917,259.12172359,6218.921366,260.12172359,1600224916.918,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830184810E+00,1.9854220736E+00,4.0279573495E+02,4.0338881735E+02,9.2423515507E-02
2020-09-16,02:55:16.938,259.12172383,6218.921372,260.12172383,1600224916.939,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830184810E+00,1.9854237608E+00,4.0286317306E+02,4.0345677149E+02,9.2423515507E-02
2020-09-16,02:55:16.967,259.12172417,6218.921380,260.12172417,1600224916.968,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024731E+00,1.9864089464E+00,4.0286317306E+02,4.0345677149E+02,9.2423515507E-02
2020-09-16,02:55:16.990,259.12172443,6218.921386,260.12172443,1600224916.991,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024731E+00,1.9864040870E+00,4.0286317306E+02,4.0345557189E+02,9.2050198973E-02
2020-09-16,02:55:17.012,259.12172468,6218.921392,260.12172468,1600224917.012,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024731E+00,1.9863992276E+00,4.0279161772E+02,4.0338271196E+02,9.2050198973E-02
2020-09-16,02:55:17.039,259.12172499,6218.921400,260.12172499,1600224917.039,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834037279E+00,1.9857997591E+00,4.0279161772E+02,4.0338271196E+02,9.2050198973E-02
2020-09-16,02:55:17.059,259.12172523,6218.921406,260.12172523,1600224917.060,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834037279E+00,1.9858024552E+00,4.0279161772E+02,4.0338337761E+02,9.2257388548E-02
2020-09-16,02:55:17.081,259.12172547,6218.921411,260.12172547,1600224917.081,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834037279E+00,1.9858051514E+00,4.0276409621E+02,4.0335648128E+02,9.2257388548E-02
2020-09-16,02:55:17.107,259.12172578,6218.921419,260.12172578,1600224917.107,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842937935E+00,1.9866962947E+00,4.0276409621E+02,4.0335648128E+02,9.2257388548E-02
2020-09-16,02:55:17.128,259.12172602,6218.921424,260.12172602,1600224917.128,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842937935E+00,1.9866939095E+00,4.0276409621E+02,4.0335589270E+02,9.2074177176E-02
2020-09-16,02:55:17.153,259.12172631,6218.921431,260.12172631,1600224917.153,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842937935E+00,1.9866915243E+00,4.0287024857E+02,4.0346161231E+02,9.2074177176E-02
2020-09-16,02:55:17.186,259.12172669,6218.921441,260.12172669,1600224917.186,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840328112E+00,1.9864302266E+00,4.0287024857E+02,4.0346161231E+02,9.2074177176E-02
2020-09-16,02:55:17.214,259.12172703,6218.921449,260.12172703,1600224917.215,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840328112E+00,1.9864307530E+00,4.0287024857E+02,4.0346174223E+02,9.2114610566E-02
2020-09-16,02:55:17.236,259.12172727,6218.921454,260.12172727,1600224917.236,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840328112E+00,1.9864312793E+00,4.0282684779E+02,4.0341840764E+02,9.2114610566E-02
2020-09-16,02:55:17.265,259.12172760,6218.921463,260.12172760,1600224917.265,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755571E+00,1.9859734724E+00,4.0282684779E+02,4.0341840764E+02,9.2114610566E-02
2020-09-16,02:55:17.289,259.12172788,6218.921469,260.12172788,1600224917.289,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755571E+00,1.9859743023E+00,4.0282684779E+02,4.0341861253E+02,9.2178377261E-02
2020-09-16,02:55:17.312,259.12172815,6218.921476,260.12172815,1600224917.312,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755571E+00,1.9859751321E+00,4.0282071312E+02,4.0341267373E+02,9.2178377261E-02
2020-09-16,02:55:17.341,259.12172848,6218.921484,260.12172848,1600224917.341,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841333893E+00,1.9865336391E+00,4.0282071312E+02,4.0341267373E+02,9.2178377261E-02
2020-09-16,02:55:17.365,259.12172876,6218.921490,260.12172876,1600224917.365,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841333893E+00,1.9865339445E+00,4.0282071312E+02,4.0341274910E+02,9.2201836282E-02
2020-09-16,02:55:17.385,259.12172900,6218.921496,260.12172900,1600224917.386,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841333893E+00,1.9865342499E+00,4.0280994205E+02,4.0340203757E+02,9.2201836282E-02
2020-09-16,02:55:17.417,259.12172937,6218.921505,260.12172937,1600224917.418,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841527346E+00,1.9865536186E+00,4.0280994205E+02,4.0340203757E+02,9.2201836282E-02
2020-09-16,02:55:17.438,259.12172962,6218.921511,260.12172962,1600224917.439,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841527346E+00,1.9865549278E+00,4.0280994205E+02,4.0340236071E+02,9.2302410197E-02
2020-09-16,02:55:17.460,259.12172986,6218.921517,260.12172986,1600224917.460,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841527346E+00,1.9865562371E+00,4.0280686238E+02,4.0339959964E+02,9.2302410197E-02
2020-09-16,02:55:17.486,259.12173016,6218.921524,260.12173016,1600224917.486,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605965E+00,1.9862637452E+00,4.0280686238E+02,4.0339959964E+02,9.2302410197E-02
2020-09-16,02:55:17.506,259.12173041,6218.921530,260.12173041,1600224917.507,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605965E+00,1.9862652822E+00,4.0280686238E+02,4.0339997906E+02,9.2420501535E-02
2020-09-16,02:55:17.528,259.12173065,6218.921536,260.12173065,1600224917.528,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605965E+00,1.9862668193E+00,4.0284673032E+02,4.0344028515E+02,9.2420501535E-02
2020-09-16,02:55:17.556,259.12173098,6218.921544,260.12173098,1600224917.557,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743559E+00,1.9854796251E+00,4.0284673032E+02,4.0344028515E+02,9.2420501535E-02
2020-09-16,02:55:17.588,259.12173135,6218.921552,260.12173135,1600224917.589,0,963,1.5150679016E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743559E+00,1.9854791582E+00,4.0284673032E+02,4.0344016984E+02,9.2384615369E-02
2020-09-16,02:55:17.619,259.12173171,6218.921561,260.12173171,1600224917.620,0,963,1.5150846863E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743559E+00,1.9854786913E+00,4.0275963350E+02,4.0335282943E+02,9.2384615369E-02
2020-09-16,02:55:17.647,259.12173203,6218.921569,260.12173203,1600224917.647,0,963,1.5151518250E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046100E+00,1.9860095883E+00,4.0275963350E+02,4.0335282943E+02,9.2384615369E-02
2020-09-16,02:55:17.670,259.12173229,6218.921575,260.12173229,1600224917.670,0,963,1.5151518250E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046100E+00,1.9860093477E+00,4.0275963350E+02,4.0335277006E+02,9.2366133758E-02
2020-09-16,02:55:17.691,259.12173255,6218.921581,260.12173255,1600224917.692,0,963,1.5151518250E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046100E+00,1.9860091072E+00,4.0285273110E+02,4.0344594538E+02,9.2366133758E-02
2020-09-16,02:55:17.717,259.12173285,6218.921588,260.12173285,1600224917.718,0,963,1.5151518250E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845251E+00,1.9856886343E+00,4.0285273110E+02,4.0344594538E+02,9.2366133758E-02
2020-09-16,02:55:17.740,259.12173311,6218.921595,260.12173311,1600224917.741,0,963,1.5151518250E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845251E+00,1.9856847732E+00,4.0285273110E+02,4.0344499190E+02,9.2069401622E-02
2020-09-16,02:55:17.762,259.12173336,6218.921601,260.12173336,1600224917.762,0,963,1.5151518250E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845251E+00,1.9856809121E+00,4.0274894765E+02,4.0334010265E+02,9.2069401622E-02
2020-09-16,02:55:17.793,259.12173373,6218.921609,260.12173373,1600224917.794,0,963,1.5151518250E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929601E+00,1.9860898405E+00,4.0274894765E+02,4.0334010265E+02,9.2069401622E-02
2020-09-16,02:55:17.815,259.12173397,6218.921615,260.12173397,1600224917.815,0,963,1.5153014882E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929601E+00,1.9860911734E+00,4.0274894765E+02,4.0334043163E+02,9.2171812435E-02
2020-09-16,02:55:17.841,259.12173427,6218.921623,260.12173427,1600224917.841,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929601E+00,1.9860925062E+00,4.0279027681E+02,4.0338215051E+02,9.2171812435E-02
2020-09-16,02:55:17.869,259.12173461,6218.921631,260.12173461,1600224917.870,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560369E+00,1.9860555384E+00,4.0279027681E+02,4.0338215051E+02,9.2171812435E-02
2020-09-16,02:55:17.891,259.12173486,6218.921637,260.12173486,1600224917.892,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560369E+00,1.9860556889E+00,4.0279027681E+02,4.0338218768E+02,9.2183381087E-02
2020-09-16,02:55:17.917,259.12173516,6218.921644,260.12173516,1600224917.918,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560369E+00,1.9860558395E+00,4.0280580414E+02,4.0339777500E+02,9.2183381087E-02
2020-09-16,02:55:17.950,259.12173553,6218.921653,260.12173553,1600224917.950,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743643E+00,1.9856737052E+00,4.0280580414E+02,4.0339777500E+02,9.2183381087E-02
2020-09-16,02:55:17.973,259.12173580,6218.921659,260.12173580,1600224917.973,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743643E+00,1.9856723632E+00,4.0280580414E+02,4.0339744363E+02,9.2080244431E-02
2020-09-16,02:55:17.993,259.12173604,6218.921665,260.12173604,1600224917.994,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743643E+00,1.9856710211E+00,4.0272495251E+02,4.0331614195E+02,9.2080244431E-02
2020-09-16,02:55:18.023,259.12173638,6218.921673,260.12173638,1600224918.023,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962637E+00,1.9857930679E+00,4.0272495251E+02,4.0331614195E+02,9.2080244431E-02
2020-09-16,02:55:18.043,259.12173662,6218.921679,260.12173662,1600224918.044,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962637E+00,1.9857956004E+00,4.0272495251E+02,4.0331676709E+02,9.2274856732E-02
2020-09-16,02:55:18.065,259.12173686,6218.921685,260.12173686,1600224918.065,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833962637E+00,1.9857981328E+00,4.0287492532E+02,4.0346758566E+02,9.2274856732E-02
2020-09-16,02:55:18.091,259.12173716,6218.921692,260.12173716,1600224918.091,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566877E+00,1.9862591144E+00,4.0287492532E+02,4.0346758566E+02,9.2274856732E-02
2020-09-16,02:55:18.111,259.12173741,6218.921698,260.12173741,1600224918.112,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566877E+00,1.9862599604E+00,4.0287492532E+02,4.0346779453E+02,9.2339855006E-02
2020-09-16,02:55:18.132,259.12173765,6218.921704,260.12173765,1600224918.133,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566877E+00,1.9862608064E+00,4.0284494761E+02,4.0343798155E+02,9.2339855006E-02
2020-09-16,02:55:18.163,259.12173800,6218.921712,260.12173800,1600224918.163,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690688E+00,1.9856724754E+00,4.0284494761E+02,4.0343798155E+02,9.2339855006E-02
2020-09-16,02:55:18.186,259.12173826,6218.921718,260.12173826,1600224918.186,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690688E+00,1.9856729623E+00,4.0284494761E+02,4.0343810178E+02,9.2377271181E-02
2020-09-16,02:55:18.210,259.12173854,6218.921725,260.12173854,1600224918.210,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690688E+00,1.9856734491E+00,4.0281714005E+02,4.0341037349E+02,9.2377271181E-02
2020-09-16,02:55:18.239,259.12173888,6218.921733,260.12173888,1600224918.239,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865620E+00,1.9858912060E+00,4.0281714005E+02,4.0341037349E+02,9.2377271181E-02
2020-09-16,02:55:18.265,259.12173918,6218.921740,260.12173918,1600224918.265,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865620E+00,1.9858907632E+00,4.0281714005E+02,4.0341026416E+02,9.2343244019E-02
2020-09-16,02:55:18.286,259.12173942,6218.921746,260.12173942,1600224918.286,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865620E+00,1.9858903204E+00,4.0288500837E+02,4.0347812306E+02,9.2343244019E-02
2020-09-16,02:55:18.319,259.12173981,6218.921756,260.12173981,1600224918.320,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331544E+00,1.9854363633E+00,4.0288500837E+02,4.0347812306E+02,9.2343244019E-02
2020-09-16,02:55:18.346,259.12174013,6218.921763,260.12174013,1600224918.347,0,963,1.5153314209E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331544E+00,1.9854353331E+00,4.0288500837E+02,4.0347786862E+02,9.2264064468E-02
2020-09-16,02:55:18.368,259.12174037,6218.921769,260.12174037,1600224918.368,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331544E+00,1.9854343029E+00,4.0280691142E+02,4.0339940235E+02,9.2264064468E-02
2020-09-16,02:55:18.394,259.12174067,6218.921776,260.12174067,1600224918.394,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661993E+00,1.9858678722E+00,4.0280691142E+02,4.0339940235E+02,9.2264064468E-02
2020-09-16,02:55:18.414,259.12174091,6218.921782,260.12174091,1600224918.415,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661993E+00,1.9858653427E+00,4.0280691142E+02,4.0339877783E+02,9.2069685916E-02
2020-09-16,02:55:18.436,259.12174116,6218.921788,260.12174116,1600224918.436,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661993E+00,1.9858628132E+00,4.0284150049E+02,4.0343279316E+02,9.2069685916E-02
2020-09-16,02:55:18.464,259.12174149,6218.921796,260.12174149,1600224918.465,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139833E+00,1.9859106549E+00,4.0284150049E+02,4.0343279316E+02,9.2069685916E-02
2020-09-16,02:55:18.486,259.12174174,6218.921802,260.12174174,1600224918.486,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139833E+00,1.9859123362E+00,4.0284150049E+02,4.0343320829E+02,9.2198881985E-02
2020-09-16,02:55:18.506,259.12174198,6218.921807,260.12174198,1600224918.507,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139833E+00,1.9859140175E+00,4.0282343864E+02,4.0341553502E+02,9.2198881985E-02
2020-09-16,02:55:18.536,259.12174231,6218.921816,260.12174231,1600224918.536,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950591E+00,1.9855947074E+00,4.0282343864E+02,4.0341553502E+02,9.2198881985E-02
2020-09-16,02:55:18.556,259.12174256,6218.921821,260.12174256,1600224918.557,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950591E+00,1.9855967864E+00,4.0282343864E+02,4.0341604840E+02,9.2358663691E-02
2020-09-16,02:55:18.579,259.12174282,6218.921828,260.12174282,1600224918.580,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950591E+00,1.9855988654E+00,4.0279355901E+02,4.0338663815E+02,9.2358663691E-02
2020-09-16,02:55:18.608,259.12174316,6218.921836,260.12174316,1600224918.609,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996692E+00,1.9858037235E+00,4.0279355901E+02,4.0338663815E+02,9.2358663691E-02
2020-09-16,02:55:18.632,259.12174344,6218.921842,260.12174344,1600224918.633,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996692E+00,1.9858014576E+00,4.0279355901E+02,4.0338607871E+02,9.2184532745E-02
2020-09-16,02:55:18.654,259.12174368,6218.921848,260.12174368,1600224918.654,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996692E+00,1.9857991917E+00,4.0282256237E+02,4.0341456525E+02,9.2184532745E-02
2020-09-16,02:55:18.683,259.12174402,6218.921856,260.12174402,1600224918.683,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078937E+00,1.9858074261E+00,4.0282256237E+02,4.0341456525E+02,9.2184532745E-02
2020-09-16,02:55:18.714,259.12174439,6218.921865,260.12174439,1600224918.715,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078937E+00,1.9858082099E+00,4.0282256237E+02,4.0341475878E+02,9.2244765687E-02
2020-09-16,02:55:18.746,259.12174476,6218.921874,260.12174476,1600224918.747,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078937E+00,1.9858089937E+00,4.0277709316E+02,4.0336941623E+02,9.2244765687E-02
2020-09-16,02:55:18.773,259.12174506,6218.921881,260.12174506,1600224918.773,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828999218E+00,1.9853004068E+00,4.0277709316E+02,4.0336941623E+02,9.2244765687E-02
2020-09-16,02:55:18.793,259.12174530,6218.921887,260.12174530,1600224918.794,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828999218E+00,1.9853013530E+00,4.0277709316E+02,4.0336964989E+02,9.2317496330E-02
2020-09-16,02:55:18.815,259.12174556,6218.921893,260.12174556,1600224918.816,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828999218E+00,1.9853022992E+00,4.0280615013E+02,4.0339898328E+02,9.2317496330E-02
2020-09-16,02:55:18.844,259.12174588,6218.921901,260.12174588,1600224918.844,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248948E+00,1.9858279083E+00,4.0280615013E+02,4.0339898328E+02,9.2317496330E-02
2020-09-16,02:55:18.865,259.12174612,6218.921907,260.12174612,1600224918.865,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248948E+00,1.9858283487E+00,4.0280615013E+02,4.0339909202E+02,9.2351339090E-02
2020-09-16,02:55:18.885,259.12174637,6218.921913,260.12174637,1600224918.886,0,963,1.5148953247E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248948E+00,1.9858287891E+00,4.0275393351E+02,4.0334690725E+02,9.2351339090E-02
2020-09-16,02:55:18.914,259.12174670,6218.921921,260.12174670,1600224918.915,0,963,1.5148777161E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327710E+00,1.9854361900E+00,4.0275393351E+02,4.0334690725E+02,9.2351339090E-02
2020-09-16,02:55:18.936,259.12174694,6218.921927,260.12174694,1600224918.936,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327710E+00,1.9854359139E+00,4.0275393351E+02,4.0334683908E+02,9.2330120073E-02
2020-09-16,02:55:18.957,259.12174719,6218.921933,260.12174719,1600224918.957,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327710E+00,1.9854356379E+00,4.0280826719E+02,4.0340118457E+02,9.2330120073E-02
2020-09-16,02:55:18.983,259.12174749,6218.921940,260.12174749,1600224918.983,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980794E+00,1.9863019948E+00,4.0280826719E+02,4.0340118457E+02,9.2330120073E-02
2020-09-16,02:55:19.005,259.12174774,6218.921946,260.12174774,1600224919.005,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980794E+00,1.9863039261E+00,4.0280826719E+02,4.0340166129E+02,9.2478495719E-02
2020-09-16,02:55:19.032,259.12174806,6218.921953,260.12174806,1600224919.032,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980794E+00,1.9863058574E+00,4.0288068697E+02,4.0347466456E+02,9.2478495719E-02
2020-09-16,02:55:19.068,259.12174847,6218.921963,260.12174847,1600224919.068,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762961E+00,1.9851827126E+00,4.0288068697E+02,4.0347466456E+02,9.2478495719E-02
2020-09-16,02:55:19.091,259.12174874,6218.921970,260.12174874,1600224919.091,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762961E+00,1.9851803828E+00,4.0288068697E+02,4.0347408905E+02,9.2299402064E-02
2020-09-16,02:55:19.111,259.12174898,6218.921976,260.12174898,1600224919.112,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762961E+00,1.9851780530E+00,4.0277018416E+02,4.0336284812E+02,9.2299402064E-02
2020-09-16,02:55:19.138,259.12174929,6218.921983,260.12174929,1600224919.139,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231566E+00,1.9858256971E+00,4.0277018416E+02,4.0336284812E+02,9.2299402064E-02
2020-09-16,02:55:19.160,259.12174954,6218.921989,260.12174954,1600224919.160,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231566E+00,1.9858293738E+00,4.0277018416E+02,4.0336375582E+02,9.2581945466E-02
2020-09-16,02:55:19.180,259.12174978,6218.921995,260.12174978,1600224919.181,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231566E+00,1.9858330506E+00,4.0272829224E+02,4.0332270977E+02,9.2581945466E-02
2020-09-16,02:55:19.207,259.12175008,6218.922002,260.12175008,1600224919.207,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414107E+00,1.9857512053E+00,4.0272829224E+02,4.0332270977E+02,9.2581945466E-02
2020-09-16,02:55:19.227,259.12175032,6218.922008,260.12175032,1600224919.228,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414107E+00,1.9857497256E+00,4.0272829224E+02,4.0332234448E+02,9.2468228929E-02
2020-09-16,02:55:19.250,259.12175058,6218.922014,260.12175058,1600224919.250,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414107E+00,1.9857482459E+00,4.0273567677E+02,4.0332937461E+02,9.2468228929E-02
2020-09-16,02:55:19.278,259.12175090,6218.922022,260.12175090,1600224919.278,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134318E+00,1.9860205970E+00,4.0273567677E+02,4.0332937461E+02,9.2468228929E-02
2020-09-16,02:55:19.299,259.12175116,6218.922028,260.12175116,1600224919.300,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134318E+00,1.9860190933E+00,4.0273567677E+02,4.0332900344E+02,9.2352683954E-02
2020-09-16,02:55:19.319,259.12175139,6218.922033,260.12175139,1600224919.320,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134318E+00,1.9860175896E+00,4.0277020744E+02,4.0336321378E+02,9.2352683954E-02
2020-09-16,02:55:19.346,259.12175170,6218.922041,260.12175170,1600224919.347,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646038E+00,1.9855682176E+00,4.0277020744E+02,4.0336321378E+02,9.2352683954E-02
2020-09-16,02:55:19.368,259.12175194,6218.922047,260.12175194,1600224919.368,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646038E+00,1.9855674507E+00,4.0277020744E+02,4.0336302443E+02,9.2293743846E-02
2020-09-16,02:55:19.388,259.12175219,6218.922052,260.12175219,1600224919.389,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646038E+00,1.9855666838E+00,4.0277937917E+02,4.0337202031E+02,9.2293743846E-02
2020-09-16,02:55:19.421,259.12175257,6218.922062,260.12175257,1600224919.422,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741018E+00,1.9858765567E+00,4.0277937917E+02,4.0337202031E+02,9.2293743846E-02
2020-09-16,02:55:19.448,259.12175288,6218.922069,260.12175288,1600224919.449,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741018E+00,1.9858749116E+00,4.0277937917E+02,4.0337161417E+02,9.2167325031E-02
2020-09-16,02:55:19.470,259.12175313,6218.922075,260.12175313,1600224919.470,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741018E+00,1.9858732664E+00,4.0286510653E+02,4.0345706135E+02,9.2167325031E-02
2020-09-16,02:55:19.499,259.12175346,6218.922083,260.12175346,1600224919.499,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552032E+00,1.9863549498E+00,4.0286510653E+02,4.0345706135E+02,9.2167325031E-02
2020-09-16,02:55:19.519,259.12175370,6218.922089,260.12175370,1600224919.520,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552032E+00,1.9863577377E+00,4.0286510653E+02,4.0345774957E+02,9.2381501746E-02
2020-09-16,02:55:19.540,259.12175395,6218.922095,260.12175395,1600224919.541,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552032E+00,1.9863605255E+00,4.0273807980E+02,4.0333122398E+02,9.2381501746E-02
2020-09-16,02:55:19.569,259.12175428,6218.922103,260.12175428,1600224919.570,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949313E+00,1.9862000592E+00,4.0273807980E+02,4.0333122398E+02,9.2381501746E-02
2020-09-16,02:55:19.591,259.12175453,6218.922109,260.12175453,1600224919.591,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949313E+00,1.9861998103E+00,4.0273807980E+02,4.0333116254E+02,9.2362375817E-02
2020-09-16,02:55:19.614,259.12175479,6218.922115,260.12175479,1600224919.614,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949313E+00,1.9861995614E+00,4.0278025649E+02,4.0337333990E+02,9.2362375817E-02
2020-09-16,02:55:19.644,259.12175514,6218.922123,260.12175514,1600224919.644,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844166957E+00,1.9868220795E+00,4.0278025649E+02,4.0337333990E+02,9.2362375817E-02
2020-09-16,02:55:19.664,259.12175538,6218.922129,260.12175538,1600224919.665,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844166957E+00,1.9868207171E+00,4.0278025649E+02,4.0337300373E+02,9.2257736141E-02
2020-09-16,02:55:19.686,259.12175563,6218.922135,260.12175563,1600224919.686,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844166957E+00,1.9868193547E+00,4.0285477261E+02,4.0344729328E+02,9.2257736141E-02
2020-09-16,02:55:19.714,259.12175596,6218.922143,260.12175596,1600224919.715,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736639E+00,1.9860754233E+00,4.0285477261E+02,4.0344729328E+02,9.2257736141E-02
2020-09-16,02:55:19.736,259.12175620,6218.922149,260.12175620,1600224919.736,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736639E+00,1.9860757409E+00,4.0285477261E+02,4.0344737167E+02,9.2282134358E-02
2020-09-16,02:55:19.756,259.12175645,6218.922155,260.12175645,1600224919.757,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736639E+00,1.9860760584E+00,4.0277489206E+02,4.0336745200E+02,9.2282134358E-02
2020-09-16,02:55:19.786,259.12175678,6218.922163,260.12175678,1600224919.786,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539189E+00,1.9858560472E+00,4.0277489206E+02,4.0336745200E+02,9.2282134358E-02
2020-09-16,02:55:19.818,259.12175715,6218.922172,260.12175715,1600224919.818,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539189E+00,1.9858565824E+00,4.0277489206E+02,4.0336758412E+02,9.2323261376E-02
2020-09-16,02:55:19.848,259.12175751,6218.922180,260.12175751,1600224919.849,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539189E+00,1.9858571176E+00,4.0282942472E+02,4.0342232918E+02,9.2323261376E-02
2020-09-16,02:55:19.878,259.12175785,6218.922188,260.12175785,1600224919.878,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374806E+00,1.9859407805E+00,4.0282942472E+02,4.0342232918E+02,9.2323261376E-02
2020-09-16,02:55:19.904,259.12175815,6218.922196,260.12175815,1600224919.904,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374806E+00,1.9859409371E+00,4.0282942472E+02,4.0342236783E+02,9.2335290088E-02
2020-09-16,02:55:19.924,259.12175839,6218.922201,260.12175839,1600224919.925,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374806E+00,1.9859410936E+00,4.0272765712E+02,4.0332048906E+02,9.2335290088E-02
2020-09-16,02:55:19.953,259.12175873,6218.922209,260.12175873,1600224919.954,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039520E+00,1.9860076456E+00,4.0272765712E+02,4.0332048906E+02,9.2335290088E-02
2020-09-16,02:55:19.974,259.12175897,6218.922215,260.12175897,1600224919.975,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039520E+00,1.9860052720E+00,4.0272765712E+02,4.0331990321E+02,9.2152909610E-02
2020-09-16,02:55:19.996,259.12175922,6218.922221,260.12175922,1600224919.997,0,963,1.5147192383E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039520E+00,1.9860028985E+00,4.0272312709E+02,4.0331478067E+02,9.2152909610E-02
2020-09-16,02:55:20.025,259.12175955,6218.922229,260.12175955,1600224920.025,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341936E+00,1.9854324510E+00,4.0272312709E+02,4.0331478067E+02,9.2152909610E-02
2020-09-16,02:55:20.046,259.12175980,6218.922235,260.12175980,1600224920.047,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341936E+00,1.9854330136E+00,4.0272312709E+02,4.0331491957E+02,9.2196150779E-02
2020-09-16,02:55:20.068,259.12176005,6218.922241,260.12176005,1600224920.068,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341936E+00,1.9854335762E+00,4.0283845107E+02,4.0343055196E+02,9.2196150779E-02
2020-09-16,02:55:20.095,259.12176037,6218.922249,260.12176037,1600224920.096,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828641665E+00,1.9852633434E+00,4.0283845107E+02,4.0343055196E+02,9.2196150779E-02
2020-09-16,02:55:20.119,259.12176065,6218.922256,260.12176065,1600224920.120,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828641665E+00,1.9852633702E+00,4.0283845107E+02,4.0343055856E+02,9.2198204334E-02
2020-09-16,02:55:20.147,259.12176096,6218.922263,260.12176096,1600224920.147,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828641665E+00,1.9852633969E+00,4.0277415411E+02,4.0336617370E+02,9.2198204334E-02
2020-09-16,02:55:20.180,259.12176134,6218.922272,260.12176134,1600224920.180,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810487E+00,1.9857809044E+00,4.0277415411E+02,4.0336617370E+02,9.2198204334E-02
2020-09-16,02:55:20.201,259.12176160,6218.922278,260.12176160,1600224920.202,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810487E+00,1.9857840833E+00,4.0277415411E+02,4.0336695851E+02,9.2442494674E-02
2020-09-16,02:55:20.223,259.12176184,6218.922284,260.12176184,1600224920.223,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810487E+00,1.9857872622E+00,4.0285594012E+02,4.0344964986E+02,9.2442494674E-02
2020-09-16,02:55:20.252,259.12176218,6218.922292,260.12176218,1600224920.252,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836679754E+00,1.9860745370E+00,4.0285594012E+02,4.0344964986E+02,9.2442494674E-02
2020-09-16,02:55:20.273,259.12176242,6218.922298,260.12176242,1600224920.273,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836679754E+00,1.9860742119E+00,4.0285594012E+02,4.0344956960E+02,9.2417515657E-02
2020-09-16,02:55:20.293,259.12176266,6218.922304,260.12176266,1600224920.294,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836679754E+00,1.9860738868E+00,4.0274574279E+02,4.0333912964E+02,9.2417515657E-02
2020-09-16,02:55:20.319,259.12176296,6218.922311,260.12176296,1600224920.320,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530975E+00,1.9861591122E+00,4.0274574279E+02,4.0333912964E+02,9.2417515657E-02
2020-09-16,02:55:20.341,259.12176321,6218.922317,260.12176321,1600224920.341,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530975E+00,1.9861568918E+00,4.0274574279E+02,4.0333858161E+02,9.2246917059E-02
2020-09-16,02:55:20.361,259.12176345,6218.922323,260.12176345,1600224920.362,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530975E+00,1.9861546714E+00,4.0275340979E+02,4.0334571185E+02,9.2246917059E-02
2020-09-16,02:55:20.391,259.12176380,6218.922331,260.12176380,1600224920.392,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410734E+00,1.9863428749E+00,4.0275340979E+02,4.0334571185E+02,9.2246917059E-02
2020-09-16,02:55:20.413,259.12176404,6218.922337,260.12176404,1600224920.413,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410734E+00,1.9863433830E+00,4.0275340979E+02,4.0334583724E+02,9.2285948710E-02
2020-09-16,02:55:20.434,259.12176428,6218.922343,260.12176428,1600224920.434,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410734E+00,1.9863438910E+00,4.0290119446E+02,4.0349396473E+02,9.2285948710E-02
2020-09-16,02:55:20.461,259.12176461,6218.922351,260.12176461,1600224920.462,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183016E+00,1.9858204861E+00,4.0290119446E+02,4.0349396473E+02,9.2285948710E-02
2020-09-16,02:55:20.483,259.12176486,6218.922357,260.12176486,1600224920.484,0,963,1.5148716736E+02,5.9999839783E+01,2.6250000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183016E+00,1.9858194883E+00,4.0290119446E+02,4.0349371834E+02,9.2209278076E-02
2020-09-16,02:55:20.505,259.12176510,6218.922363,260.12176510,1600224920.505,0,963,1.5148271637E+02,5.9999885559E+01,2.6250000000E+01,6.0221876526E+01,6.0000868225E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183016E+00,1.9858184906E+00,4.0284441233E+02,4.0343660634E+02,9.2209278076E-02
2020-09-16,02:55:20.539,259.12176550,6218.922372,260.12176550,1600224920.539,0,963,1.5145692008E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839637803E+00,1.9863646294E+00,4.0284441233E+02,4.0343660634E+02,9.2209278076E-02
2020-09-16,02:55:20.568,259.12176583,6218.922380,260.12176583,1600224920.568,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839637803E+00,1.9863669044E+00,4.0284441233E+02,4.0343716792E+02,9.2384051883E-02
2020-09-16,02:55:20.588,259.12176608,6218.922386,260.12176608,1600224920.589,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839637803E+00,1.9863691793E+00,4.0275874170E+02,4.0335193270E+02,9.2384051883E-02
2020-09-16,02:55:20.618,259.12176641,6218.922394,260.12176641,1600224920.618,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842962676E+00,1.9867020698E+00,4.0275874170E+02,4.0335193270E+02,9.2384051883E-02
2020-09-16,02:55:20.641,259.12176668,6218.922400,260.12176668,1600224920.641,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842962676E+00,1.9867001695E+00,4.0275874170E+02,4.0335146378E+02,9.2238083929E-02
2020-09-16,02:55:20.661,259.12176692,6218.922406,260.12176692,1600224920.662,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842962676E+00,1.9866982691E+00,4.0284432461E+02,4.0343670361E+02,9.2238083929E-02
2020-09-16,02:55:20.691,259.12176727,6218.922414,260.12176727,1600224920.692,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842746294E+00,1.9866766047E+00,4.0284432461E+02,4.0343670361E+02,9.2238083929E-02
2020-09-16,02:55:20.711,259.12176750,6218.922420,260.12176750,1600224920.712,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842746294E+00,1.9866776532E+00,4.0284432461E+02,4.0343696240E+02,9.2318622612E-02
2020-09-16,02:55:20.733,259.12176775,6218.922426,260.12176775,1600224920.734,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842746294E+00,1.9866787017E+00,4.0277276626E+02,4.0336555752E+02,9.2318622612E-02
2020-09-16,02:55:20.762,259.12176808,6218.922434,260.12176808,1600224920.762,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593453E+00,1.9856621875E+00,4.0277276626E+02,4.0336555752E+02,9.2318622612E-02
2020-09-16,02:55:20.789,259.12176840,6218.922442,260.12176840,1600224920.790,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593453E+00,1.9856639235E+00,4.0277276626E+02,4.0336598613E+02,9.2452036951E-02
2020-09-16,02:55:20.812,259.12176867,6218.922448,260.12176867,1600224920.813,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593453E+00,1.9856656595E+00,4.0281891991E+02,4.0341263641E+02,9.2452036951E-02
2020-09-16,02:55:20.838,259.12176897,6218.922455,260.12176897,1600224920.839,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534409E+00,1.9865608400E+00,4.0281891991E+02,4.0341263641E+02,9.2452036951E-02
2020-09-16,02:55:20.859,259.12176921,6218.922461,260.12176921,1600224920.860,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534409E+00,1.9865600927E+00,4.0281891991E+02,4.0341245197E+02,9.2394631862E-02
2020-09-16,02:55:20.881,259.12176946,6218.922467,260.12176946,1600224920.881,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534409E+00,1.9865593454E+00,4.0289768845E+02,4.0349115209E+02,9.2394631862E-02
2020-09-16,02:55:20.907,259.12176976,6218.922474,260.12176976,1600224920.907,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094704E+00,1.9860147153E+00,4.0289768845E+02,4.0349115209E+02,9.2394631862E-02
2020-09-16,02:55:20.940,259.12177015,6218.922484,260.12177015,1600224920.941,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094704E+00,1.9860120384E+00,4.0289768845E+02,4.0349049110E+02,9.2188947326E-02
2020-09-16,02:55:20.973,259.12177052,6218.922493,260.12177052,1600224920.973,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094704E+00,1.9860093616E+00,4.0280931855E+02,4.0340133034E+02,9.2188947326E-02
2020-09-16,02:55:20.999,259.12177082,6218.922500,260.12177082,1600224920.999,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549311E+00,1.9856543933E+00,4.0280931855E+02,4.0340133034E+02,9.2188947326E-02
2020-09-16,02:55:21.019,259.12177106,6218.922506,260.12177106,1600224921.020,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549311E+00,1.9856549106E+00,4.0280931855E+02,4.0340145806E+02,9.2228699429E-02
2020-09-16,02:55:21.040,259.12177131,6218.922511,260.12177131,1600224921.041,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549311E+00,1.9856554278E+00,4.0283042204E+02,4.0342272029E+02,9.2228699429E-02
2020-09-16,02:55:21.069,259.12177164,6218.922519,260.12177164,1600224921.070,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826210E+00,1.9859835144E+00,4.0283042204E+02,4.0342272029E+02,9.2228699429E-02
2020-09-16,02:55:21.092,259.12177190,6218.922526,260.12177190,1600224921.092,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826210E+00,1.9859832296E+00,4.0283042204E+02,4.0342264998E+02,9.2206816558E-02
2020-09-16,02:55:21.111,259.12177213,6218.922531,260.12177213,1600224921.112,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826210E+00,1.9859829448E+00,4.0281577680E+02,4.0340791290E+02,9.2206816558E-02
2020-09-16,02:55:21.138,259.12177244,6218.922539,260.12177244,1600224921.139,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092249E+00,1.9862098229E+00,4.0281577680E+02,4.0340791290E+02,9.2206816558E-02
2020-09-16,02:55:21.160,259.12177269,6218.922544,260.12177269,1600224921.160,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092249E+00,1.9862112647E+00,4.0281577680E+02,4.0340826881E+02,9.2317590379E-02
2020-09-16,02:55:21.180,259.12177293,6218.922550,260.12177293,1600224921.181,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092249E+00,1.9862127065E+00,4.0275463761E+02,4.0334739555E+02,9.2317590379E-02
2020-09-16,02:55:21.210,259.12177326,6218.922558,260.12177326,1600224921.210,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933473E+00,1.9860966885E+00,4.0275463761E+02,4.0334739555E+02,9.2317590379E-02
2020-09-16,02:55:21.230,259.12177351,6218.922564,260.12177351,1600224921.231,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933473E+00,1.9860955384E+00,4.0275463761E+02,4.0334711167E+02,9.2229222789E-02
2020-09-16,02:55:21.259,259.12177383,6218.922572,260.12177383,1600224921.259,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933473E+00,1.9860943883E+00,4.0284016258E+02,4.0343247852E+02,9.2229222789E-02
2020-09-16,02:55:21.292,259.12177421,6218.922581,260.12177421,1600224921.292,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098188E+00,1.9865113639E+00,4.0284016258E+02,4.0343247852E+02,9.2229222789E-02
2020-09-16,02:55:21.312,259.12177446,6218.922587,260.12177446,1600224921.313,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098188E+00,1.9865123205E+00,4.0284016258E+02,4.0343271463E+02,9.2302706477E-02
2020-09-16,02:55:21.334,259.12177470,6218.922593,260.12177470,1600224921.334,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098188E+00,1.9865132771E+00,4.0278420928E+02,4.0337691511E+02,9.2302706477E-02
2020-09-16,02:55:21.362,259.12177503,6218.922601,260.12177503,1600224921.363,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204237E+00,1.9864237737E+00,4.0278420928E+02,4.0337691511E+02,9.2302706477E-02
2020-09-16,02:55:21.385,259.12177530,6218.922607,260.12177530,1600224921.386,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204237E+00,1.9864236438E+00,4.0278420928E+02,4.0337688307E+02,9.2292733555E-02
2020-09-16,02:55:21.407,259.12177556,6218.922613,260.12177556,1600224921.408,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204237E+00,1.9864235140E+00,4.0285080598E+02,4.0344354572E+02,9.2292733555E-02
2020-09-16,02:55:21.434,259.12177586,6218.922621,260.12177586,1600224921.434,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415580E+00,1.9862444317E+00,4.0285080598E+02,4.0344354572E+02,9.2292733555E-02
2020-09-16,02:55:21.454,259.12177610,6218.922626,260.12177610,1600224921.455,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415580E+00,1.9862449653E+00,4.0285080598E+02,4.0344367746E+02,9.2333731932E-02
2020-09-16,02:55:21.476,259.12177634,6218.922632,260.12177634,1600224921.476,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415580E+00,1.9862454989E+00,4.0285312181E+02,4.0344612843E+02,9.2333731932E-02
2020-09-16,02:55:21.502,259.12177664,6218.922639,260.12177664,1600224921.502,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118374E+00,1.9855148941E+00,4.0285312181E+02,4.0344612843E+02,9.2333731932E-02
2020-09-16,02:55:21.526,259.12177692,6218.922646,260.12177692,1600224921.526,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118374E+00,1.9855140797E+00,4.0285312181E+02,4.0344592729E+02,9.2271136634E-02
2020-09-16,02:55:21.546,259.12177716,6218.922652,260.12177716,1600224921.547,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118374E+00,1.9855132652E+00,4.0280241327E+02,4.0339494303E+02,9.2271136634E-02
2020-09-16,02:55:21.572,259.12177747,6218.922659,260.12177747,1600224921.573,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120762E+00,1.9859139887E+00,4.0280241327E+02,4.0339494303E+02,9.2271136634E-02
2020-09-16,02:55:21.594,259.12177771,6218.922665,260.12177771,1600224921.594,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120762E+00,1.9859115395E+00,4.0280241327E+02,4.0339433836E+02,9.2082933506E-02
2020-09-16,02:55:21.615,259.12177795,6218.922671,260.12177795,1600224921.615,0,963,1.5150921631E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120762E+00,1.9859090903E+00,4.0269036436E+02,4.0328152030E+02,9.2082933506E-02
2020-09-16,02:55:21.647,259.12177832,6218.922680,260.12177832,1600224921.647,0,963,1.5151189096E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840722639E+00,1.9864699549E+00,4.0269036436E+02,4.0328152030E+02,9.2082933506E-02
2020-09-16,02:55:21.673,259.12177862,6218.922687,260.12177862,1600224921.673,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840722639E+00,1.9864712971E+00,4.0269036436E+02,4.0328185147E+02,9.2186038174E-02
2020-09-16,02:55:21.694,259.12177887,6218.922693,260.12177887,1600224921.694,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840722639E+00,1.9864726392E+00,4.0295431367E+02,4.0354651985E+02,9.2186038174E-02
2020-09-16,02:55:21.723,259.12177920,6218.922701,260.12177920,1600224921.723,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831198160E+00,1.9855190391E+00,4.0295431367E+02,4.0354651985E+02,9.2186038174E-02
2020-09-16,02:55:21.743,259.12177944,6218.922707,260.12177944,1600224921.744,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831198160E+00,1.9855196697E+00,4.0295431367E+02,4.0354667563E+02,9.2234506678E-02
2020-09-16,02:55:21.765,259.12177969,6218.922713,260.12177969,1600224921.765,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831198160E+00,1.9855203004E+00,4.0275708982E+02,4.0334931756E+02,9.2234506678E-02
2020-09-16,02:55:21.793,259.12178002,6218.922721,260.12178002,1600224921.794,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471439E+00,1.9860482665E+00,4.0275708982E+02,4.0334931756E+02,9.2234506678E-02
2020-09-16,02:55:21.815,259.12178027,6218.922726,260.12178027,1600224921.815,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471439E+00,1.9860500422E+00,4.0275708982E+02,4.0334975586E+02,9.2370942589E-02
2020-09-16,02:55:21.835,259.12178051,6218.922732,260.12178051,1600224921.836,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471439E+00,1.9860518178E+00,4.0275309103E+02,4.0334618948E+02,9.2370942589E-02
2020-09-16,02:55:21.865,259.12178084,6218.922740,260.12178084,1600224921.865,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657167E+00,1.9862706556E+00,4.0275309103E+02,4.0334618948E+02,9.2370942589E-02
2020-09-16,02:55:21.885,259.12178109,6218.922746,260.12178109,1600224921.886,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657167E+00,1.9862684064E+00,4.0275309103E+02,4.0334563437E+02,9.2198142230E-02
2020-09-16,02:55:21.907,259.12178133,6218.922752,260.12178133,1600224921.907,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657167E+00,1.9862661573E+00,4.0273820064E+02,4.0333016697E+02,9.2198142230E-02
2020-09-16,02:55:21.936,259.12178167,6218.922760,260.12178167,1600224921.936,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829040279E+00,1.9853033049E+00,4.0273820064E+02,4.0333016697E+02,9.2198142230E-02
2020-09-16,02:55:21.957,259.12178191,6218.922766,260.12178191,1600224921.957,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829040279E+00,1.9853037956E+00,4.0273820064E+02,4.0333028813E+02,9.2235858955E-02
2020-09-16,02:55:21.977,259.12178215,6218.922772,260.12178215,1600224921.978,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829040279E+00,1.9853042862E+00,4.0273064389E+02,4.0332284144E+02,9.2235858955E-02
2020-09-16,02:55:22.005,259.12178247,6218.922779,260.12178247,1600224922.005,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845830892E+00,1.9869853800E+00,4.0273064389E+02,4.0332284144E+02,9.2235858955E-02
2020-09-16,02:55:22.036,259.12178282,6218.922788,260.12178282,1600224922.036,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845830892E+00,1.9869869993E+00,4.0273064389E+02,4.0332324091E+02,9.2360218924E-02
2020-09-16,02:55:22.068,259.12178319,6218.922797,260.12178319,1600224922.068,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845830892E+00,1.9869886185E+00,4.0280706139E+02,4.0340017041E+02,9.2360218924E-02
2020-09-16,02:55:22.096,259.12178353,6218.922805,260.12178353,1600224922.097,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943372E+00,1.9861989104E+00,4.0280706139E+02,4.0340017041E+02,9.2360218924E-02
2020-09-16,02:55:22.118,259.12178377,6218.922811,260.12178377,1600224922.118,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943372E+00,1.9861978055E+00,4.0280706139E+02,4.0339989764E+02,9.2275322179E-02
2020-09-16,02:55:22.138,259.12178402,6218.922816,260.12178402,1600224922.139,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943372E+00,1.9861967005E+00,4.0287088354E+02,4.0346354092E+02,9.2275322179E-02
2020-09-16,02:55:22.164,259.12178432,6218.922824,260.12178432,1600224922.165,0,963,1.5151545715E+02,6.0000297546E+01,2.6250000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837087581E+00,1.9861110178E+00,4.0287088354E+02,4.0346354092E+02,9.2275322179E-02
2020-09-16,02:55:22.186,259.12178456,6218.922829,260.12178456,1600224922.186,0,963,1.5151037089E+02,6.0000297546E+01,2.6270833333E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837087581E+00,1.9861119195E+00,4.0287088354E+02,4.0346376355E+02,9.2344605170E-02
2020-09-16,02:55:22.207,259.12178480,6218.922835,260.12178480,1600224922.207,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837087581E+00,1.9861128212E+00,4.0270723337E+02,4.0330009510E+02,9.2344605170E-02
2020-09-16,02:55:22.234,259.12178513,6218.922843,260.12178513,1600224922.235,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623984E+00,1.9860664053E+00,4.0270723337E+02,4.0330009510E+02,9.2344605170E-02
2020-09-16,02:55:22.256,259.12178538,6218.922849,260.12178538,1600224922.257,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623984E+00,1.9860683177E+00,4.0270723337E+02,4.0330056711E+02,9.2491552396E-02
2020-09-16,02:55:22.278,259.12178563,6218.922855,260.12178563,1600224922.278,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623984E+00,1.9860702302E+00,4.0289194886E+02,4.0348602697E+02,9.2491552396E-02
2020-09-16,02:55:22.306,259.12178596,6218.922863,260.12178596,1600224922.307,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842493595E+00,1.9866579038E+00,4.0289194886E+02,4.0348602697E+02,9.2491552396E-02
2020-09-16,02:55:22.328,259.12178620,6218.922869,260.12178620,1600224922.328,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842493595E+00,1.9866552514E+00,4.0289194886E+02,4.0348537225E+02,9.2287816687E-02
2020-09-16,02:55:22.355,259.12178652,6218.922876,260.12178652,1600224922.355,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842493595E+00,1.9866525991E+00,4.0284949937E+02,4.0344220559E+02,9.2287816687E-02
2020-09-16,02:55:22.388,259.12178691,6218.922886,260.12178691,1600224922.389,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690392E+00,1.9856710915E+00,4.0284949937E+02,4.0344220559E+02,9.2287816687E-02
2020-09-16,02:55:22.410,259.12178715,6218.922892,260.12178715,1600224922.410,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690392E+00,1.9856713862E+00,4.0284949937E+02,4.0344227837E+02,9.2310465174E-02
2020-09-16,02:55:22.430,259.12178740,6218.922897,260.12178740,1600224922.431,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832690392E+00,1.9856716809E+00,4.0285303326E+02,4.0344589023E+02,9.2310465174E-02
2020-09-16,02:55:22.457,259.12178770,6218.922905,260.12178770,1600224922.457,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193222E+00,1.9856219036E+00,4.0285303326E+02,4.0344589023E+02,9.2310465174E-02
2020-09-16,02:55:22.477,259.12178794,6218.922911,260.12178794,1600224922.478,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193222E+00,1.9856232963E+00,4.0285303326E+02,4.0344623415E+02,9.2417497015E-02
2020-09-16,02:55:22.499,259.12178818,6218.922916,260.12178818,1600224922.499,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193222E+00,1.9856246890E+00,4.0278422307E+02,4.0337766650E+02,9.2417497015E-02
2020-09-16,02:55:22.526,259.12178851,6218.922924,260.12178851,1600224922.527,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084209E+00,1.9863146235E+00,4.0278422307E+02,4.0337766650E+02,9.2417497015E-02
2020-09-16,02:55:22.549,259.12178876,6218.922930,260.12178876,1600224922.549,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084209E+00,1.9863142503E+00,4.0278422307E+02,4.0337757438E+02,9.2388822608E-02
2020-09-16,02:55:22.569,259.12178900,6218.922936,260.12178900,1600224922.570,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084209E+00,1.9863138771E+00,4.0277264871E+02,4.0336589085E+02,9.2388822608E-02
2020-09-16,02:55:22.596,259.12178932,6218.922944,260.12178932,1600224922.597,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940988E+00,1.9855986888E+00,4.0277264871E+02,4.0336589085E+02,9.2388822608E-02
2020-09-16,02:55:22.618,259.12178956,6218.922949,260.12178956,1600224922.618,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940988E+00,1.9855961817E+00,4.0277264871E+02,4.0336527183E+02,9.2196141061E-02
2020-09-16,02:55:22.638,259.12178980,6218.922955,260.12178980,1600224922.639,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940988E+00,1.9855936746E+00,4.0275684689E+02,4.0334882778E+02,9.2196141061E-02
2020-09-16,02:55:22.667,259.12179014,6218.922963,260.12179014,1600224922.668,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844416575E+00,1.9868427429E+00,4.0275684689E+02,4.0334882778E+02,9.2196141061E-02
2020-09-16,02:55:22.688,259.12179038,6218.922969,260.12179038,1600224922.689,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844416575E+00,1.9868430560E+00,4.0275684689E+02,4.0334890505E+02,9.2220194937E-02
2020-09-16,02:55:22.710,259.12179063,6218.922975,260.12179063,1600224922.710,0,963,1.5150019836E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844416575E+00,1.9868433692E+00,4.0276234881E+02,4.0335449233E+02,9.2220194937E-02
2020-09-16,02:55:22.743,259.12179102,6218.922984,260.12179102,1600224922.744,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824126E+00,1.9863835685E+00,4.0276234881E+02,4.0335449233E+02,9.2220194937E-02
2020-09-16,02:55:22.769,259.12179132,6218.922992,260.12179132,1600224922.770,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824126E+00,1.9863854270E+00,4.0276234881E+02,4.0335495101E+02,9.2362973091E-02
2020-09-16,02:55:22.790,259.12179156,6218.922997,260.12179156,1600224922.791,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824126E+00,1.9863872855E+00,4.0273672231E+02,4.0332974546E+02,9.2362973091E-02
2020-09-16,02:55:22.819,259.12179190,6218.923006,260.12179190,1600224922.820,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831239747E+00,1.9855278071E+00,4.0273672231E+02,4.0332974546E+02,9.2362973091E-02
2020-09-16,02:55:22.842,259.12179215,6218.923012,260.12179215,1600224922.842,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831239747E+00,1.9855253145E+00,4.0273672231E+02,4.0332913007E+02,9.2171402268E-02
2020-09-16,02:55:22.861,259.12179238,6218.923017,260.12179238,1600224922.862,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831239747E+00,1.9855228220E+00,4.0290622030E+02,4.0349826174E+02,9.2171402268E-02
2020-09-16,02:55:22.891,259.12179273,6218.923026,260.12179273,1600224922.892,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846079475E+00,1.9870085898E+00,4.0290622030E+02,4.0349826174E+02,9.2171402268E-02
2020-09-16,02:55:22.914,259.12179300,6218.923032,260.12179300,1600224922.915,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846079475E+00,1.9870080240E+00,4.0290622030E+02,4.0349812208E+02,9.2127944784E-02
2020-09-16,02:55:22.936,259.12179324,6218.923038,260.12179324,1600224922.936,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846079475E+00,1.9870074581E+00,4.0283578635E+02,4.0342744502E+02,9.2127944784E-02
2020-09-16,02:55:22.964,259.12179358,6218.923046,260.12179358,1600224922.965,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840577440E+00,1.9864565894E+00,4.0283578635E+02,4.0342744502E+02,9.2127944784E-02
2020-09-16,02:55:22.986,259.12179382,6218.923052,260.12179382,1600224922.986,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840577440E+00,1.9864586995E+00,4.0283578635E+02,4.0342796588E+02,9.2290049559E-02
2020-09-16,02:55:23.006,259.12179406,6218.923057,260.12179406,1600224923.007,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840577440E+00,1.9864608097E+00,4.0282136499E+02,4.0341404417E+02,9.2290049559E-02
2020-09-16,02:55:23.036,259.12179440,6218.923066,260.12179440,1600224923.036,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081894E+00,1.9865113161E+00,4.0282136499E+02,4.0341404417E+02,9.2290049559E-02
2020-09-16,02:55:23.056,259.12179464,6218.923071,260.12179464,1600224923.057,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081894E+00,1.9865092475E+00,4.0282136499E+02,4.0341353359E+02,9.2131140991E-02
2020-09-16,02:55:23.078,259.12179488,6218.923077,260.12179488,1600224923.078,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081894E+00,1.9865071789E+00,4.0281921955E+02,4.0341087443E+02,9.2131140991E-02
2020-09-16,02:55:23.105,259.12179520,6218.923085,260.12179520,1600224923.105,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293211E+00,1.9863280944E+00,4.0281921955E+02,4.0341087443E+02,9.2131140991E-02
2020-09-16,02:55:23.135,259.12179556,6218.923093,260.12179556,1600224923.136,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293211E+00,1.9863285499E+00,4.0281921955E+02,4.0341098687E+02,9.2166136261E-02
2020-09-16,02:55:23.167,259.12179593,6218.923102,260.12179593,1600224923.168,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293211E+00,1.9863290054E+00,4.0281486863E+02,4.0340674199E+02,9.2166136261E-02
2020-09-16,02:55:23.194,259.12179624,6218.923110,260.12179624,1600224923.195,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842032489E+00,1.9866032645E+00,4.0281486863E+02,4.0340674199E+02,9.2166136261E-02
2020-09-16,02:55:23.214,259.12179647,6218.923115,260.12179647,1600224923.215,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842032489E+00,1.9866036637E+00,4.0281486863E+02,4.0340684050E+02,9.2196797274E-02
2020-09-16,02:55:23.236,259.12179671,6218.923121,260.12179671,1600224923.236,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842032489E+00,1.9866040628E+00,4.0278791282E+02,4.0337994359E+02,9.2196797274E-02
2020-09-16,02:55:23.263,259.12179703,6218.923129,260.12179703,1600224923.263,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845627949E+00,1.9869640439E+00,4.0278791282E+02,4.0337994359E+02,9.2196797274E-02
2020-09-16,02:55:23.283,259.12179727,6218.923134,260.12179727,1600224923.284,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845627949E+00,1.9869679820E+00,4.0278791282E+02,4.0338091529E+02,9.2499250720E-02
2020-09-16,02:55:23.305,259.12179751,6218.923140,260.12179751,1600224923.305,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845627949E+00,1.9869719201E+00,4.0296215234E+02,4.0355638345E+02,9.2499250720E-02
2020-09-16,02:55:23.331,259.12179781,6218.923148,260.12179781,1600224923.331,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843547692E+00,1.9867636418E+00,4.0296215234E+02,4.0355638345E+02,9.2499250720E-02
2020-09-16,02:55:23.351,259.12179806,6218.923153,260.12179806,1600224923.352,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843547692E+00,1.9867620860E+00,4.0296215234E+02,4.0355599936E+02,9.2379750716E-02
2020-09-16,02:55:23.372,259.12179830,6218.923159,260.12179830,1600224923.373,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843547692E+00,1.9867605303E+00,4.0278399241E+02,4.0337719297E+02,9.2379750716E-02
2020-09-16,02:55:23.400,259.12179861,6218.923167,260.12179861,1600224923.400,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843330076E+00,1.9867387423E+00,4.0278399241E+02,4.0337719297E+02,9.2379750716E-02
2020-09-16,02:55:23.420,259.12179884,6218.923172,260.12179884,1600224923.420,0,963,1.5149182129E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843330076E+00,1.9867358486E+00,4.0278399241E+02,4.0337647889E+02,9.2157486644E-02
2020-09-16,02:55:23.447,259.12179916,6218.923180,260.12179916,1600224923.447,0,963,1.5152901786E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843330076E+00,1.9867329549E+00,4.0273257063E+02,4.0332426750E+02,9.2157486644E-02
2020-09-16,02:55:23.479,259.12179953,6218.923189,260.12179953,1600224923.479,0,963,1.5152996826E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102015E+00,1.9858090328E+00,4.0273257063E+02,4.0332426750E+02,9.2157486644E-02
2020-09-16,02:55:23.502,259.12179979,6218.923195,260.12179979,1600224923.502,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102015E+00,1.9858089478E+00,4.0273257063E+02,4.0332424653E+02,9.2150958481E-02
2020-09-16,02:55:23.523,259.12180003,6218.923201,260.12180003,1600224923.523,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102015E+00,1.9858088629E+00,4.0285346607E+02,4.0344529860E+02,9.2150958481E-02
2020-09-16,02:55:23.549,259.12180034,6218.923208,260.12180034,1600224923.549,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844451136E+00,1.9868450265E+00,4.0285346607E+02,4.0344529860E+02,9.2150958481E-02
2020-09-16,02:55:23.569,259.12180058,6218.923214,260.12180058,1600224923.570,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844451136E+00,1.9868474858E+00,4.0285346607E+02,4.0344590553E+02,9.2339842151E-02
2020-09-16,02:55:23.591,259.12180082,6218.923220,260.12180082,1600224923.591,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844451136E+00,1.9868499450E+00,4.0280315684E+02,4.0339612917E+02,9.2339842151E-02
2020-09-16,02:55:23.619,259.12180116,6218.923228,260.12180116,1600224923.620,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360190E+00,1.9860398700E+00,4.0280315684E+02,4.0339612917E+02,9.2339842151E-02
2020-09-16,02:55:23.641,259.12180140,6218.923234,260.12180140,1600224923.641,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360190E+00,1.9860368297E+00,4.0280315684E+02,4.0339537862E+02,9.2106233151E-02
2020-09-16,02:55:23.661,259.12180164,6218.923239,260.12180164,1600224923.662,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360190E+00,1.9860337894E+00,4.0273897583E+02,4.0333035282E+02,9.2106233151E-02
2020-09-16,02:55:23.688,259.12180196,6218.923247,260.12180196,1600224923.689,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845051112E+00,1.9869039321E+00,4.0273897583E+02,4.0333035282E+02,9.2106233151E-02
2020-09-16,02:55:23.710,259.12180220,6218.923253,260.12180220,1600224923.710,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845051112E+00,1.9869059432E+00,4.0273897583E+02,4.0333084898E+02,9.2260690103E-02
2020-09-16,02:55:23.730,259.12180244,6218.923259,260.12180244,1600224923.731,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845051112E+00,1.9869079542E+00,4.0283343870E+02,4.0342594697E+02,9.2260690103E-02
2020-09-16,02:55:23.756,259.12180274,6218.923266,260.12180274,1600224923.757,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781687E+00,1.9858797683E+00,4.0283343870E+02,4.0342594697E+02,9.2260690103E-02
2020-09-16,02:55:23.779,259.12180300,6218.923272,260.12180300,1600224923.779,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781687E+00,1.9858788219E+00,4.0283343870E+02,4.0342571330E+02,9.2187967062E-02
2020-09-16,02:55:23.799,259.12180323,6218.923278,260.12180323,1600224923.799,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781687E+00,1.9858778756E+00,4.0283921636E+02,4.0343126579E+02,9.2187967062E-02
2020-09-16,02:55:23.832,259.12180362,6218.923287,260.12180362,1600224923.833,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245911E+00,1.9867253220E+00,4.0283921636E+02,4.0343126579E+02,9.2187967062E-02
2020-09-16,02:55:23.859,259.12180394,6218.923294,260.12180394,1600224923.860,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245911E+00,1.9867266728E+00,4.0283921636E+02,4.0343159917E+02,9.2291723778E-02
2020-09-16,02:55:23.881,259.12180418,6218.923300,260.12180418,1600224923.881,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245911E+00,1.9867280236E+00,4.0278439844E+02,4.0337703398E+02,9.2291723778E-02
2020-09-16,02:55:23.907,259.12180449,6218.923308,260.12180449,1600224923.908,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288447E+00,1.9862316768E+00,4.0278439844E+02,4.0337703398E+02,9.2291723778E-02
2020-09-16,02:55:23.930,259.12180476,6218.923314,260.12180476,1600224923.931,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288447E+00,1.9862315226E+00,4.0278439844E+02,4.0337699591E+02,9.2279875989E-02
2020-09-16,02:55:23.951,259.12180500,6218.923320,260.12180500,1600224923.952,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288447E+00,1.9862313683E+00,4.0278925871E+02,4.0338182528E+02,9.2279875989E-02
2020-09-16,02:55:23.977,259.12180530,6218.923327,260.12180530,1600224923.978,0,963,1.5151780701E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835962942E+00,1.9859985361E+00,4.0278925871E+02,4.0338182528E+02,9.2279875989E-02
2020-09-16,02:55:24.000,259.12180556,6218.923333,260.12180556,1600224924.000,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835962942E+00,1.9860006362E+00,4.0278925871E+02,4.0338234371E+02,9.2441243412E-02
2020-09-16,02:55:24.019,259.12180579,6218.923339,260.12180579,1600224924.020,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835962942E+00,1.9860027363E+00,4.0279865228E+02,4.0339226955E+02,9.2441243412E-02
2020-09-16,02:55:24.049,259.12180612,6218.923347,260.12180612,1600224924.049,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987634E+00,1.9861053299E+00,4.0279865228E+02,4.0339226955E+02,9.2441243412E-02
2020-09-16,02:55:24.069,259.12180637,6218.923353,260.12180637,1600224924.070,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987634E+00,1.9861028992E+00,4.0279865228E+02,4.0339166953E+02,9.2254485712E-02
2020-09-16,02:55:24.091,259.12180661,6218.923359,260.12180661,1600224924.091,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987634E+00,1.9861004686E+00,4.0285272083E+02,4.0344521759E+02,9.2254485712E-02
2020-09-16,02:55:24.118,259.12180692,6218.923366,260.12180692,1600224924.118,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674252E+00,1.9863694556E+00,4.0285272083E+02,4.0344521759E+02,9.2254485712E-02
2020-09-16,02:55:24.138,259.12180716,6218.923372,260.12180716,1600224924.139,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674252E+00,1.9863689685E+00,4.0285272083E+02,4.0344509734E+02,9.2217063461E-02
2020-09-16,02:55:24.160,259.12180741,6218.923378,260.12180741,1600224924.160,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674252E+00,1.9863684814E+00,4.0281073840E+02,4.0340293294E+02,9.2217063461E-02
2020-09-16,02:55:24.186,259.12180771,6218.923385,260.12180771,1600224924.186,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572493E+00,1.9862581722E+00,4.0281073840E+02,4.0340293294E+02,9.2217063461E-02
2020-09-16,02:55:24.220,259.12180810,6218.923394,260.12180810,1600224924.220,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572493E+00,1.9862599127E+00,4.0281073840E+02,4.0340336258E+02,9.2350786466E-02
2020-09-16,02:55:24.252,259.12180847,6218.923403,260.12180847,1600224924.252,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572493E+00,1.9862616532E+00,4.0283017616E+02,4.0342325860E+02,9.2350786466E-02
2020-09-16,02:55:24.280,259.12180881,6218.923411,260.12180881,1600224924.281,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846877E+00,1.9859887613E+00,4.0283017616E+02,4.0342325860E+02,9.2350786466E-02
2020-09-16,02:55:24.302,259.12180906,6218.923417,260.12180906,1600224924.303,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846877E+00,1.9859856249E+00,4.0283017616E+02,4.0342248426E+02,9.2109791014E-02
2020-09-16,02:55:24.322,259.12180929,6218.923423,260.12180929,1600224924.323,0,963,1.5149493408E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846877E+00,1.9859824886E+00,4.0288811991E+02,4.0347973877E+02,9.2109791014E-02
2020-09-16,02:55:24.351,259.12180963,6218.923431,260.12180963,1600224924.352,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846954878E+00,1.9870946314E+00,4.0288811991E+02,4.0347973877E+02,9.2109791014E-02
2020-09-16,02:55:24.372,259.12180987,6218.923437,260.12180987,1600224924.373,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846954878E+00,1.9870963499E+00,4.0288811991E+02,4.0348016287E+02,9.2241766538E-02
2020-09-16,02:55:24.394,259.12181012,6218.923443,260.12181012,1600224924.394,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846954878E+00,1.9870980685E+00,4.0286897396E+02,4.0346141288E+02,9.2241766538E-02
2020-09-16,02:55:24.420,259.12181042,6218.923450,260.12181042,1600224924.420,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305889E+00,1.9863322437E+00,4.0286897396E+02,4.0346141288E+02,9.2241766538E-02
2020-09-16,02:55:24.441,259.12181067,6218.923456,260.12181067,1600224924.442,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305889E+00,1.9863301315E+00,4.0286897396E+02,4.0346089144E+02,9.2079496723E-02
2020-09-16,02:55:24.463,259.12181091,6218.923462,260.12181091,1600224924.463,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305889E+00,1.9863280193E+00,4.0279301724E+02,4.0338430178E+02,9.2079496723E-02
2020-09-16,02:55:24.492,259.12181125,6218.923470,260.12181125,1600224924.492,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845642530E+00,1.9869624491E+00,4.0279301724E+02,4.0338430178E+02,9.2079496723E-02
2020-09-16,02:55:24.513,259.12181149,6218.923476,260.12181149,1600224924.513,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845642530E+00,1.9869652910E+00,4.0279301724E+02,4.0338500301E+02,9.2297759377E-02
2020-09-16,02:55:24.539,259.12181179,6218.923483,260.12181179,1600224924.539,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845642530E+00,1.9869681329E+00,4.0287519086E+02,4.0346799877E+02,9.2297759377E-02
2020-09-16,02:55:24.571,259.12181216,6218.923492,260.12181216,1600224924.571,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532448E+00,1.9861561423E+00,4.0287519086E+02,4.0346799877E+02,9.2297759377E-02
2020-09-16,02:55:24.592,259.12181241,6218.923498,260.12181241,1600224924.592,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532448E+00,1.9861548333E+00,4.0287519086E+02,4.0346767558E+02,9.2197183740E-02
2020-09-16,02:55:24.612,259.12181265,6218.923504,260.12181265,1600224924.613,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532448E+00,1.9861535243E+00,4.0282514852E+02,4.0341723650E+02,9.2197183740E-02
2020-09-16,02:55:24.638,259.12181295,6218.923511,260.12181295,1600224924.639,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843411262E+00,1.9867421170E+00,4.0282514852E+02,4.0341723650E+02,9.2197183740E-02
2020-09-16,02:55:24.661,259.12181322,6218.923517,260.12181322,1600224924.662,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843411262E+00,1.9867439046E+00,4.0282514852E+02,4.0341767766E+02,9.2334488946E-02
2020-09-16,02:55:24.686,259.12181350,6218.923524,260.12181350,1600224924.686,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843411262E+00,1.9867456922E+00,4.0282672682E+02,4.0341969945E+02,9.2334488946E-02
2020-09-16,02:55:24.713,259.12181381,6218.923531,260.12181381,1600224924.713,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840137654E+00,1.9864179347E+00,4.0282672682E+02,4.0341969945E+02,9.2334488946E-02
2020-09-16,02:55:24.733,259.12181405,6218.923537,260.12181405,1600224924.734,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840137654E+00,1.9864156017E+00,4.0282672682E+02,4.0341912357E+02,9.2155259121E-02
2020-09-16,02:55:24.755,259.12181429,6218.923543,260.12181429,1600224924.755,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840137654E+00,1.9864132687E+00,4.0289809834E+02,4.0349002408E+02,9.2155259121E-02
2020-09-16,02:55:24.783,259.12181463,6218.923551,260.12181463,1600224924.784,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289346E+00,1.9859278515E+00,4.0289809834E+02,4.0349002408E+02,9.2155259121E-02
2020-09-16,02:55:24.805,259.12181488,6218.923557,260.12181488,1600224924.806,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289346E+00,1.9859297794E+00,4.0289809834E+02,4.0349050015E+02,9.2303400380E-02
2020-09-16,02:55:24.825,259.12181512,6218.923563,260.12181512,1600224924.826,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289346E+00,1.9859317073E+00,4.0280062392E+02,4.0339335836E+02,9.2303400380E-02
2020-09-16,02:55:24.854,259.12181544,6218.923571,260.12181544,1600224924.854,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842119696E+00,1.9866155696E+00,4.0280062392E+02,4.0339335836E+02,9.2303400380E-02
2020-09-16,02:55:24.875,259.12181569,6218.923577,260.12181569,1600224924.876,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842119696E+00,1.9866140652E+00,4.0280062392E+02,4.0339298707E+02,9.2187833148E-02
2020-09-16,02:55:24.897,259.12181594,6218.923583,260.12181594,1600224924.897,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842119696E+00,1.9866125607E+00,4.0278210970E+02,4.0337407434E+02,9.2187833148E-02
2020-09-16,02:55:24.927,259.12181630,6218.923591,260.12181630,1600224924.928,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863173E+00,1.9854855466E+00,4.0278210970E+02,4.0337407434E+02,9.2187833148E-02
2020-09-16,02:55:24.954,259.12181661,6218.923599,260.12181661,1600224924.955,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863173E+00,1.9854858609E+00,4.0278210970E+02,4.0337415196E+02,9.2211993427E-02
2020-09-16,02:55:24.976,259.12181685,6218.923604,260.12181685,1600224924.976,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863173E+00,1.9854861753E+00,4.0288891728E+02,4.0348119417E+02,9.2211993427E-02
2020-09-16,02:55:25.002,259.12181715,6218.923612,260.12181715,1600224925.002,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830688762E+00,1.9854687130E+00,4.0288891728E+02,4.0348119417E+02,9.2211993427E-02
2020-09-16,02:55:25.023,259.12181741,6218.923618,260.12181741,1600224925.024,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830688762E+00,1.9854679903E+00,4.0288891728E+02,4.0348101567E+02,9.2156448721E-02
2020-09-16,02:55:25.046,259.12181767,6218.923624,260.12181767,1600224925.047,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830688762E+00,1.9854672676E+00,4.0276762399E+02,4.0335936569E+02,9.2156448721E-02
2020-09-16,02:55:25.072,259.12181797,6218.923631,260.12181797,1600224925.073,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476090E+00,1.9859465794E+00,4.0276762399E+02,4.0335936569E+02,9.2156448721E-02
2020-09-16,02:55:25.095,259.12181823,6218.923638,260.12181823,1600224925.095,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476090E+00,1.9859508945E+00,4.0276762399E+02,4.0336043089E+02,9.2488023610E-02
2020-09-16,02:55:25.115,259.12181847,6218.923643,260.12181847,1600224925.116,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476090E+00,1.9859552096E+00,4.0279567888E+02,4.0338959236E+02,9.2488023610E-02
2020-09-16,02:55:25.144,259.12181880,6218.923651,260.12181880,1600224925.144,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918498E+00,1.9860996255E+00,4.0279567888E+02,4.0338959236E+02,9.2488023610E-02
2020-09-16,02:55:25.164,259.12181904,6218.923657,260.12181904,1600224925.165,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918498E+00,1.9860972979E+00,4.0279567888E+02,4.0338901780E+02,9.2309187832E-02
2020-09-16,02:55:25.188,259.12181932,6218.923664,260.12181932,1600224925.189,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918498E+00,1.9860949704E+00,4.0288771371E+02,4.0348061350E+02,9.2309187832E-02
2020-09-16,02:55:25.214,259.12181962,6218.923671,260.12181962,1600224925.215,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842068E+00,1.9861874394E+00,4.0288771371E+02,4.0348061350E+02,9.2309187832E-02
2020-09-16,02:55:25.236,259.12181986,6218.923677,260.12181986,1600224925.236,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842068E+00,1.9861881668E+00,4.0288771371E+02,4.0348079309E+02,9.2365073836E-02
2020-09-16,02:55:25.256,259.12182010,6218.923682,260.12182010,1600224925.257,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842068E+00,1.9861888941E+00,4.0278008699E+02,4.0337318748E+02,9.2365073836E-02
2020-09-16,02:55:25.286,259.12182045,6218.923691,260.12182045,1600224925.287,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198577E+00,1.9861244670E+00,4.0278008699E+02,4.0337318748E+02,9.2365073836E-02
2020-09-16,02:55:25.321,259.12182084,6218.923700,260.12182084,1600224925.321,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198577E+00,1.9861231813E+00,4.0278008699E+02,4.0337287009E+02,9.2266280996E-02
2020-09-16,02:55:25.351,259.12182120,6218.923709,260.12182120,1600224925.352,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198577E+00,1.9861218955E+00,4.0290913109E+02,4.0350178662E+02,9.2266280996E-02
2020-09-16,02:55:25.378,259.12182150,6218.923716,260.12182150,1600224925.378,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637314E+00,1.9857653379E+00,4.0290913109E+02,4.0350178662E+02,9.2266280996E-02
2020-09-16,02:55:25.398,259.12182175,6218.923722,260.12182175,1600224925.399,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637314E+00,1.9857635592E+00,4.0290913109E+02,4.0350134734E+02,9.2129589433E-02
2020-09-16,02:55:25.420,259.12182199,6218.923728,260.12182199,1600224925.420,0,963,1.5151101685E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637314E+00,1.9857617805E+00,4.0275593725E+02,4.0334748921E+02,9.2129589433E-02
2020-09-16,02:55:25.448,259.12182233,6218.923736,260.12182233,1600224925.449,0,963,1.5152698517E+02,5.9999656677E+01,2.6268750000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225312E+00,1.9854201677E+00,4.0275593725E+02,4.0334748921E+02,9.2129589433E-02
2020-09-16,02:55:25.470,259.12182257,6218.923742,260.12182257,1600224925.470,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225312E+00,1.9854239463E+00,4.0275593725E+02,4.0334842219E+02,9.2420017431E-02
2020-09-16,02:55:25.493,259.12182284,6218.923748,260.12182284,1600224925.493,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225312E+00,1.9854277249E+00,4.0270845230E+02,4.0330180028E+02,9.2420017431E-02
2020-09-16,02:55:25.519,259.12182315,6218.923756,260.12182315,1600224925.520,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935466E+00,1.9857991903E+00,4.0270845230E+02,4.0330180028E+02,9.2420017431E-02
2020-09-16,02:55:25.540,259.12182339,6218.923761,260.12182339,1600224925.541,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935466E+00,1.9857965143E+00,4.0270845230E+02,4.0330113973E+02,9.2214372803E-02
2020-09-16,02:55:25.562,259.12182363,6218.923767,260.12182363,1600224925.562,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935466E+00,1.9857938382E+00,4.0292622465E+02,4.0351857168E+02,9.2214372803E-02
2020-09-16,02:55:25.592,259.12182398,6218.923776,260.12182398,1600224925.592,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718482E+00,1.9858722347E+00,4.0292622465E+02,4.0351857168E+02,9.2214372803E-02
2020-09-16,02:55:25.615,259.12182425,6218.923782,260.12182425,1600224925.615,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718482E+00,1.9858719464E+00,4.0292622465E+02,4.0351850048E+02,9.2192220710E-02
2020-09-16,02:55:25.641,259.12182455,6218.923789,260.12182455,1600224925.641,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718482E+00,1.9858716581E+00,4.0283632369E+02,4.0342839620E+02,9.2192220710E-02
2020-09-16,02:55:25.676,259.12182495,6218.923799,260.12182495,1600224925.676,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824777E+00,1.9856820584E+00,4.0283632369E+02,4.0342839620E+02,9.2192220710E-02
2020-09-16,02:55:25.697,259.12182520,6218.923805,260.12182520,1600224925.697,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824777E+00,1.9856846008E+00,4.0283632369E+02,4.0342902401E+02,9.2387609943E-02
2020-09-16,02:55:25.717,259.12182544,6218.923811,260.12182544,1600224925.718,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824777E+00,1.9856871433E+00,4.0285163308E+02,4.0344498376E+02,9.2387609943E-02
2020-09-16,02:55:25.749,259.12182580,6218.923819,260.12182580,1600224925.749,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838998982E+00,1.9863053124E+00,4.0285163308E+02,4.0344498376E+02,9.2387609943E-02
2020-09-16,02:55:25.772,259.12182606,6218.923826,260.12182606,1600224925.772,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838998982E+00,1.9863042179E+00,4.0285163308E+02,4.0344471355E+02,9.2303518492E-02
2020-09-16,02:55:25.793,259.12182632,6218.923832,260.12182632,1600224925.794,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838998982E+00,1.9863031233E+00,4.0288658623E+02,4.0347944793E+02,9.2303518492E-02
2020-09-16,02:55:25.822,259.12182664,6218.923839,260.12182664,1600224925.822,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376587E+00,1.9859404450E+00,4.0288658623E+02,4.0347944793E+02,9.2303518492E-02
2020-09-16,02:55:25.844,259.12182690,6218.923846,260.12182690,1600224925.844,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376587E+00,1.9859398516E+00,4.0288658623E+02,4.0347930140E+02,9.2257919591E-02
2020-09-16,02:55:25.865,259.12182714,6218.923851,260.12182714,1600224925.865,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376587E+00,1.9859392582E+00,4.0284488922E+02,4.0343739653E+02,9.2257919591E-02
2020-09-16,02:55:25.891,259.12182745,6218.923859,260.12182745,1600224925.892,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922528E+00,1.9855934340E+00,4.0284488922E+02,4.0343739653E+02,9.2257919591E-02
2020-09-16,02:55:25.913,259.12182770,6218.923865,260.12182770,1600224925.913,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922528E+00,1.9855941807E+00,4.0284488922E+02,4.0343758092E+02,9.2315305370E-02
2020-09-16,02:55:25.933,259.12182793,6218.923870,260.12182793,1600224925.933,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922528E+00,1.9855949274E+00,4.0284311014E+02,4.0343598361E+02,9.2315305370E-02
2020-09-16,02:55:25.961,259.12182826,6218.923878,260.12182826,1600224925.962,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394304E+00,1.9856421622E+00,4.0284311014E+02,4.0343598361E+02,9.2315305370E-02
2020-09-16,02:55:25.983,259.12182852,6218.923884,260.12182852,1600224925.984,0,963,1.5153382874E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394304E+00,1.9856416070E+00,4.0284311014E+02,4.0343584652E+02,9.2272639611E-02
2020-09-16,02:55:26.005,259.12182876,6218.923890,260.12182876,1600224926.005,0,963,1.5151078186E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394304E+00,1.9856410518E+00,4.0281155493E+02,4.0340410779E+02,9.2272639611E-02
2020-09-16,02:55:26.036,259.12182912,6218.923899,260.12182912,1600224926.036,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280848E+00,1.9859300558E+00,4.0281155493E+02,4.0340410779E+02,9.2272639611E-02
2020-09-16,02:55:26.062,259.12182943,6218.923906,260.12182943,1600224926.063,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280848E+00,1.9859327773E+00,4.0281155493E+02,4.0340477971E+02,9.2481769334E-02
2020-09-16,02:55:26.082,259.12182966,6218.923912,260.12182966,1600224926.083,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280848E+00,1.9859354989E+00,4.0271641009E+02,4.0331016651E+02,9.2481769334E-02
2020-09-16,02:55:26.112,259.12183001,6218.923920,260.12183001,1600224926.113,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603724E+00,1.9852669762E+00,4.0271641009E+02,4.0331016651E+02,9.2481769334E-02
2020-09-16,02:55:26.134,259.12183025,6218.923926,260.12183025,1600224926.134,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603724E+00,1.9852634234E+00,4.0271641009E+02,4.0330928930E+02,9.2208681946E-02
2020-09-16,02:55:26.154,259.12183050,6218.923932,260.12183050,1600224926.155,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603724E+00,1.9852598708E+00,4.0276706303E+02,4.0335913951E+02,9.2208681946E-02
2020-09-16,02:55:26.186,259.12183086,6218.923941,260.12183086,1600224926.186,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009261E+00,1.9857009576E+00,4.0276706303E+02,4.0335913951E+02,9.2208681946E-02
2020-09-16,02:55:26.211,259.12183116,6218.923948,260.12183116,1600224926.212,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009261E+00,1.9857040514E+00,4.0276706303E+02,4.0335990334E+02,9.2446446496E-02
2020-09-16,02:55:26.233,259.12183141,6218.923954,260.12183141,1600224926.234,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009261E+00,1.9857071453E+00,4.0275426064E+02,4.0334784592E+02,9.2446446496E-02
2020-09-16,02:55:26.259,259.12183171,6218.923961,260.12183171,1600224926.260,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844169E+00,1.9863914653E+00,4.0275426064E+02,4.0334784592E+02,9.2446446496E-02
2020-09-16,02:55:26.280,259.12183196,6218.923967,260.12183196,1600224926.281,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844169E+00,1.9863892912E+00,4.0275426064E+02,4.0334730937E+02,9.2279426869E-02
2020-09-16,02:55:26.302,259.12183220,6218.923973,260.12183220,1600224926.302,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844169E+00,1.9863871172E+00,4.0282334915E+02,4.0341596298E+02,9.2279426869E-02
2020-09-16,02:55:26.331,259.12183253,6218.923981,260.12183253,1600224926.331,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149060E+00,1.9860171589E+00,4.0282334915E+02,4.0341596298E+02,9.2279426869E-02
2020-09-16,02:55:26.351,259.12183278,6218.923987,260.12183278,1600224926.352,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149060E+00,1.9860177223E+00,4.0282334915E+02,4.0341610207E+02,9.2322717443E-02
2020-09-16,02:55:26.372,259.12183302,6218.923992,260.12183302,1600224926.373,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149060E+00,1.9860182857E+00,4.0285731999E+02,4.0345026201E+02,9.2322717443E-02
2020-09-16,02:55:26.398,259.12183332,6218.924000,260.12183332,1600224926.399,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458615E+00,1.9857489151E+00,4.0285731999E+02,4.0345026201E+02,9.2322717443E-02
2020-09-16,02:55:26.430,259.12183369,6218.924009,260.12183369,1600224926.431,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458615E+00,1.9857495543E+00,4.0285731999E+02,4.0345041985E+02,9.2371838671E-02
2020-09-16,02:55:26.463,259.12183406,6218.924018,260.12183406,1600224926.463,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458615E+00,1.9857501935E+00,4.0279760073E+02,4.0339077048E+02,9.2371838671E-02
2020-09-16,02:55:26.489,259.12183436,6218.924025,260.12183436,1600224926.489,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381037E+00,1.9862430325E+00,4.0279760073E+02,4.0339077048E+02,9.2371838671E-02
2020-09-16,02:55:26.509,259.12183461,6218.924031,260.12183461,1600224926.510,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381037E+00,1.9862428483E+00,4.0279760073E+02,4.0339072504E+02,9.2357693985E-02
2020-09-16,02:55:26.530,259.12183485,6218.924036,260.12183485,1600224926.531,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381037E+00,1.9862426642E+00,4.0275688581E+02,4.0334990473E+02,9.2357693985E-02
2020-09-16,02:55:26.559,259.12183519,6218.924044,260.12183519,1600224926.560,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335259E+00,1.9857374749E+00,4.0275688581E+02,4.0334990473E+02,9.2357693985E-02
2020-09-16,02:55:26.584,259.12183546,6218.924051,260.12183546,1600224926.584,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335259E+00,1.9857357568E+00,4.0275688581E+02,4.0334948057E+02,9.2225660957E-02
2020-09-16,02:55:26.605,259.12183571,6218.924057,260.12183571,1600224926.605,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335259E+00,1.9857340387E+00,4.0274456048E+02,4.0333671297E+02,9.2225660957E-02
2020-09-16,02:55:26.631,259.12183601,6218.924064,260.12183601,1600224926.631,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848264702E+00,1.9872287900E+00,4.0274456048E+02,4.0333671297E+02,9.2225660957E-02
2020-09-16,02:55:26.651,259.12183625,6218.924070,260.12183625,1600224926.652,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848264702E+00,1.9872288376E+00,4.0274456048E+02,4.0333672470E+02,9.2229313903E-02
2020-09-16,02:55:26.674,259.12183652,6218.924076,260.12183652,1600224926.675,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848264702E+00,1.9872288851E+00,4.0276426279E+02,4.0335646772E+02,9.2229313903E-02
2020-09-16,02:55:26.701,259.12183683,6218.924084,260.12183683,1600224926.702,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847613826E+00,1.9871637187E+00,4.0276426279E+02,4.0335646772E+02,9.2229313903E-02
2020-09-16,02:55:26.726,259.12183711,6218.924091,260.12183711,1600224926.726,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847613826E+00,1.9871647978E+00,4.0276426279E+02,4.0335673394E+02,9.2312182432E-02
2020-09-16,02:55:26.752,259.12183741,6218.924098,260.12183741,1600224926.752,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847613826E+00,1.9871658769E+00,4.0287790107E+02,4.0347080568E+02,9.2312182432E-02
2020-09-16,02:55:26.786,259.12183780,6218.924107,260.12183780,1600224926.786,0,963,1.5147621155E+02,5.9999656677E+01,2.6250000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838109116E+00,1.9862142545E+00,4.0287790107E+02,4.0347080568E+02,9.2312182432E-02
2020-09-16,02:55:26.806,259.12183804,6218.924113,260.12183804,1600224926.807,0,963,1.5148281097E+02,5.9999656677E+01,2.6260416667E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838109116E+00,1.9862131162E+00,4.0287790107E+02,4.0347052464E+02,9.2224726757E-02
2020-09-16,02:55:26.828,259.12183829,6218.924119,260.12183829,1600224926.828,0,963,1.5151580811E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838109116E+00,1.9862119779E+00,4.0288109927E+02,4.0347344650E+02,9.2224726757E-02
2020-09-16,02:55:26.857,259.12183862,6218.924127,260.12183862,1600224926.857,0,963,1.5151580811E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204499E+00,1.9862215277E+00,4.0288109927E+02,4.0347344650E+02,9.2224726757E-02
2020-09-16,02:55:26.878,259.12183887,6218.924133,260.12183887,1600224926.878,0,963,1.5151580811E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204499E+00,1.9862236351E+00,4.0288109927E+02,4.0347396679E+02,9.2386635757E-02
2020-09-16,02:55:26.900,259.12183912,6218.924139,260.12183912,1600224926.900,0,963,1.5151580811E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204499E+00,1.9862257425E+00,4.0287852773E+02,4.0347191176E+02,9.2386635757E-02
2020-09-16,02:55:26.927,259.12183944,6218.924147,260.12183944,1600224926.928,0,963,1.5151580811E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754329E+00,1.9862807920E+00,4.0287852773E+02,4.0347191176E+02,9.2386635757E-02
2020-09-16,02:55:26.948,259.12183969,6218.924152,260.12183969,1600224926.949,0,963,1.5151580811E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754329E+00,1.9862797188E+00,4.0287852773E+02,4.0347164679E+02,9.2304181694E-02
2020-09-16,02:55:26.970,259.12183994,6218.924159,260.12183994,1600224926.971,0,963,1.5151580811E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754329E+00,1.9862786456E+00,4.0297323891E+02,4.0356623239E+02,9.2304181694E-02
2020-09-16,02:55:26.999,259.12184027,6218.924166,260.12184027,1600224926.999,0,963,1.5151580811E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840359207E+00,1.9864393279E+00,4.0297323891E+02,4.0356623239E+02,9.2304181694E-02
2020-09-16,02:55:27.020,259.12184052,6218.924172,260.12184052,1600224927.021,0,963,1.5151580811E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840359207E+00,1.9864404147E+00,4.0297323891E+02,4.0356650074E+02,9.2387670841E-02
2020-09-16,02:55:27.042,259.12184076,6218.924178,260.12184076,1600224927.042,0,963,1.5151580811E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840359207E+00,1.9864415014E+00,4.0271256717E+02,4.0330571341E+02,9.2387670841E-02
2020-09-16,02:55:27.069,259.12184109,6218.924186,260.12184109,1600224927.070,0,963,1.5151747894E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436650E+00,1.9862490126E+00,4.0271256717E+02,4.0330571341E+02,9.2387670841E-02
2020-09-16,02:55:27.092,259.12184134,6218.924192,260.12184134,1600224927.092,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436650E+00,1.9862456428E+00,4.0271256717E+02,4.0330488180E+02,9.2128776292E-02
2020-09-16,02:55:27.112,259.12184159,6218.924198,260.12184159,1600224927.113,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436650E+00,1.9862422731E+00,4.0286265181E+02,4.0345435529E+02,9.2128776292E-02
2020-09-16,02:55:27.144,259.12184194,6218.924207,260.12184194,1600224927.144,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825323283E+00,1.9849293510E+00,4.0286265181E+02,4.0345435529E+02,9.2128776292E-02
2020-09-16,02:55:27.171,259.12184226,6218.924214,260.12184226,1600224927.171,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825323283E+00,1.9849329168E+00,4.0286265181E+02,4.0345523619E+02,9.2402918514E-02
2020-09-16,02:55:27.191,259.12184250,6218.924220,260.12184250,1600224927.192,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825323283E+00,1.9849364826E+00,4.0280038076E+02,4.0339375432E+02,9.2402918514E-02
2020-09-16,02:55:27.221,259.12184285,6218.924228,260.12184285,1600224927.222,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837935724E+00,1.9861992562E+00,4.0280038076E+02,4.0339375432E+02,9.2402918514E-02
2020-09-16,02:55:27.243,259.12184310,6218.924234,260.12184310,1600224927.244,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837935724E+00,1.9862002505E+00,4.0280038076E+02,4.0339399977E+02,9.2479315167E-02
2020-09-16,02:55:27.265,259.12184334,6218.924240,260.12184334,1600224927.265,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837935724E+00,1.9862012449E+00,4.0283361042E+02,4.0342752387E+02,9.2479315167E-02
2020-09-16,02:55:27.295,259.12184369,6218.924249,260.12184369,1600224927.295,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841416911E+00,1.9865497861E+00,4.0283361042E+02,4.0342752387E+02,9.2479315167E-02
2020-09-16,02:55:27.315,259.12184392,6218.924254,260.12184392,1600224927.315,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841416911E+00,1.9865492050E+00,4.0283361042E+02,4.0342738044E+02,9.2434676865E-02
2020-09-16,02:55:27.335,259.12184417,6218.924260,260.12184417,1600224927.336,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841416911E+00,1.9865486239E+00,4.0291219071E+02,4.0350593311E+02,9.2434676865E-02
2020-09-16,02:55:27.365,259.12184450,6218.924268,260.12184450,1600224927.365,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842293041E+00,1.9866363432E+00,4.0291219071E+02,4.0350593311E+02,9.2434676865E-02
2020-09-16,02:55:27.385,259.12184475,6218.924274,260.12184475,1600224927.386,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842293041E+00,1.9866338557E+00,4.0291219071E+02,4.0350531904E+02,9.2243601306E-02
2020-09-16,02:55:27.407,259.12184499,6218.924280,260.12184499,1600224927.407,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842293041E+00,1.9866313682E+00,4.0290470865E+02,4.0349721191E+02,9.2243601306E-02
2020-09-16,02:55:27.434,259.12184530,6218.924287,260.12184530,1600224927.434,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934863E+00,1.9852939333E+00,4.0290470865E+02,4.0349721191E+02,9.2243601306E-02
2020-09-16,02:55:27.454,259.12184554,6218.924293,260.12184554,1600224927.455,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934863E+00,1.9852957302E+00,4.0290470865E+02,4.0349765580E+02,9.2381727047E-02
2020-09-16,02:55:27.476,259.12184579,6218.924299,260.12184579,1600224927.476,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934863E+00,1.9852975272E+00,4.0283619189E+02,4.0342948202E+02,9.2381727047E-02
2020-09-16,02:55:27.505,259.12184612,6218.924307,260.12184612,1600224927.505,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130605E+00,1.9857176101E+00,4.0283619189E+02,4.0342948202E+02,9.2381727047E-02
2020-09-16,02:55:27.536,259.12184648,6218.924316,260.12184648,1600224927.536,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130605E+00,1.9857149008E+00,4.0283619189E+02,4.0342881302E+02,9.2173521168E-02
2020-09-16,02:55:27.568,259.12184685,6218.924324,260.12184685,1600224927.568,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130605E+00,1.9857121916E+00,4.0283239775E+02,4.0342434432E+02,9.2173521168E-02
2020-09-16,02:55:27.595,259.12184716,6218.924332,260.12184716,1600224927.595,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713135E+00,1.9862711200E+00,4.0283239775E+02,4.0342434432E+02,9.2173521168E-02
2020-09-16,02:55:27.615,259.12184740,6218.924338,260.12184740,1600224927.615,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713135E+00,1.9862731279E+00,4.0283239775E+02,4.0342483999E+02,9.2327788031E-02
2020-09-16,02:55:27.635,259.12184764,6218.924343,260.12184764,1600224927.636,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713135E+00,1.9862751358E+00,4.0287011775E+02,4.0346311119E+02,9.2327788031E-02
2020-09-16,02:55:27.663,259.12184795,6218.924351,260.12184795,1600224927.663,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832189921E+00,1.9856220239E+00,4.0287011775E+02,4.0346311119E+02,9.2327788031E-02
2020-09-16,02:55:27.684,259.12184819,6218.924357,260.12184819,1600224927.684,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832189921E+00,1.9856192402E+00,4.0287011775E+02,4.0346242372E+02,9.2113849153E-02
2020-09-16,02:55:27.704,259.12184844,6218.924362,260.12184844,1600224927.705,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832189921E+00,1.9856164565E+00,4.0283196953E+02,4.0342353201E+02,9.2113849153E-02
2020-09-16,02:55:27.733,259.12184877,6218.924371,260.12184877,1600224927.734,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352662E+00,1.9857328712E+00,4.0283196953E+02,4.0342353201E+02,9.2113849153E-02
2020-09-16,02:55:27.756,259.12184904,6218.924377,260.12184904,1600224927.757,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352662E+00,1.9857348520E+00,4.0283196953E+02,4.0342402112E+02,9.2266073624E-02
2020-09-16,02:55:27.778,259.12184928,6218.924383,260.12184928,1600224927.778,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352662E+00,1.9857368328E+00,4.0284045154E+02,4.0343300472E+02,9.2266073624E-02
2020-09-16,02:55:27.805,259.12184961,6218.924391,260.12184961,1600224927.806,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471525E+00,1.9861492179E+00,4.0284045154E+02,4.0343300472E+02,9.2266073624E-02
2020-09-16,02:55:27.831,259.12184990,6218.924398,260.12184990,1600224927.831,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471525E+00,1.9861502812E+00,4.0284045154E+02,4.0343326722E+02,9.2347770623E-02
2020-09-16,02:55:27.888,259.12185057,6218.924414,260.12185057,1600224927.889,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636851E+00,1.9859676547E+00,4.0284045154E+02,4.0343352973E+02,9.2347770623E-02
2020-09-16,02:55:27.910,259.12185081,6218.924419,260.12185081,1600224927.910,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636851E+00,1.9859668730E+00,4.0284045154E+02,4.0343333671E+02,9.2287699520E-02
2020-09-16,02:55:27.930,259.12185105,6218.924425,260.12185105,1600224927.931,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636851E+00,1.9859660912E+00,4.0288026529E+02,4.0347301602E+02,9.2287699520E-02
2020-09-16,02:55:27.957,259.12185137,6218.924433,260.12185137,1600224927.958,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843207758E+00,1.9867240988E+00,4.0288026529E+02,4.0347301602E+02,9.2287699520E-02
2020-09-16,02:55:27.979,259.12185161,6218.924439,260.12185161,1600224927.979,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843207758E+00,1.9867248810E+00,4.0288026529E+02,4.0347320907E+02,9.2347776422E-02
2020-09-16,02:55:27.999,259.12185184,6218.924444,260.12185184,1600224927.999,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843207758E+00,1.9867256631E+00,4.0280006176E+02,4.0339308052E+02,9.2347776422E-02
2020-09-16,02:55:28.026,259.12185215,6218.924452,260.12185215,1600224928.026,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378517E+00,1.9859417902E+00,4.0280006176E+02,4.0339308052E+02,9.2347776422E-02
2020-09-16,02:55:28.049,259.12185242,6218.924458,260.12185242,1600224928.049,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378517E+00,1.9859402142E+00,4.0280006176E+02,4.0339269145E+02,9.2226676135E-02
2020-09-16,02:55:28.071,259.12185267,6218.924464,260.12185267,1600224928.071,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378517E+00,1.9859386382E+00,4.0278324972E+02,4.0337546561E+02,9.2226676135E-02
2020-09-16,02:55:28.102,259.12185304,6218.924473,260.12185304,1600224928.103,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790236E+00,1.9861801020E+00,4.0278324972E+02,4.0337546561E+02,9.2226676135E-02
2020-09-16,02:55:28.125,259.12185331,6218.924479,260.12185331,1600224928.126,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790236E+00,1.9861824267E+00,4.0278324972E+02,4.0337603943E+02,9.2405286708E-02
2020-09-16,02:55:28.147,259.12185355,6218.924485,260.12185355,1600224928.147,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790236E+00,1.9861847514E+00,4.0291871538E+02,4.0351227848E+02,9.2405286708E-02
2020-09-16,02:55:28.177,259.12185391,6218.924494,260.12185391,1600224928.178,0,963,1.5153251648E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838458553E+00,1.9862516641E+00,4.0291871538E+02,4.0351227848E+02,9.2405286708E-02
2020-09-16,02:55:28.200,259.12185417,6218.924500,260.12185417,1600224928.200,0,963,1.5154656474E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838458553E+00,1.9862514256E+00,4.0291871538E+02,4.0351221958E+02,9.2386959631E-02
2020-09-16,02:55:28.220,259.12185441,6218.924506,260.12185441,1600224928.221,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838458553E+00,1.9862511870E+00,4.0281832861E+02,4.0341162605E+02,9.2386959631E-02
2020-09-16,02:55:28.252,259.12185477,6218.924514,260.12185477,1600224928.252,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383788E+00,1.9860434590E+00,4.0281832861E+02,4.0341162605E+02,9.2386959631E-02
2020-09-16,02:55:28.279,259.12185508,6218.924522,260.12185508,1600224928.279,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383788E+00,1.9860424104E+00,4.0281832861E+02,4.0341136719E+02,9.2306391622E-02
2020-09-16,02:55:28.299,259.12185532,6218.924528,260.12185532,1600224928.300,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383788E+00,1.9860413619E+00,4.0287230899E+02,4.0346516815E+02,9.2306391622E-02
2020-09-16,02:55:28.328,259.12185565,6218.924536,260.12185565,1600224928.328,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379167E+00,1.9862411416E+00,4.0287230899E+02,4.0346516815E+02,9.2306391622E-02
2020-09-16,02:55:28.349,259.12185590,6218.924542,260.12185590,1600224928.350,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379167E+00,1.9862405996E+00,4.0287230899E+02,4.0346503434E+02,9.2264750992E-02
2020-09-16,02:55:28.371,259.12185615,6218.924548,260.12185615,1600224928.371,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379167E+00,1.9862400576E+00,4.0281590500E+02,4.0340841357E+02,9.2264750992E-02
2020-09-16,02:55:28.398,259.12185646,6218.924555,260.12185646,1600224928.398,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843334658E+00,1.9867362067E+00,4.0281590500E+02,4.0340841357E+02,9.2264750992E-02
2020-09-16,02:55:28.417,259.12185669,6218.924561,260.12185669,1600224928.418,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843334658E+00,1.9867367873E+00,4.0281590500E+02,4.0340855686E+02,9.2309347824E-02
2020-09-16,02:55:28.438,259.12185693,6218.924566,260.12185693,1600224928.439,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843334658E+00,1.9867373679E+00,4.0282760048E+02,4.0342041284E+02,9.2309347824E-02
2020-09-16,02:55:28.467,259.12185727,6218.924574,260.12185727,1600224928.468,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490430E+00,1.9857517525E+00,4.0282760048E+02,4.0342041284E+02,9.2309347824E-02
2020-09-16,02:55:28.489,259.12185751,6218.924580,260.12185751,1600224928.489,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490430E+00,1.9857534932E+00,4.0282760048E+02,4.0342084265E+02,9.2443116417E-02
2020-09-16,02:55:28.510,259.12185777,6218.924586,260.12185777,1600224928.511,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490430E+00,1.9857552339E+00,4.0276696929E+02,4.0336055191E+02,9.2443116417E-02
2020-09-16,02:55:28.539,259.12185809,6218.924594,260.12185809,1600224928.539,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841771253E+00,1.9865843208E+00,4.0276696929E+02,4.0336055191E+02,9.2443116417E-02
2020-09-16,02:55:28.559,259.12185833,6218.924600,260.12185833,1600224928.560,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841771253E+00,1.9865830950E+00,4.0276696929E+02,4.0336024941E+02,9.2348956087E-02
2020-09-16,02:55:28.581,259.12185858,6218.924606,260.12185858,1600224928.581,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841771253E+00,1.9865818692E+00,4.0287715547E+02,4.0347029532E+02,9.2348956087E-02
2020-09-16,02:55:28.607,259.12185888,6218.924613,260.12185888,1600224928.607,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841607842E+00,1.9865655084E+00,4.0287715547E+02,4.0347029532E+02,9.2348956087E-02
2020-09-16,02:55:28.638,259.12185925,6218.924622,260.12185925,1600224928.639,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841607842E+00,1.9865635888E+00,4.0287715547E+02,4.0346982148E+02,9.2201500750E-02
2020-09-16,02:55:28.671,259.12185963,6218.924631,260.12185963,1600224928.672,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841607842E+00,1.9865616692E+00,4.0273778698E+02,4.0332977429E+02,9.2201500750E-02
2020-09-16,02:55:28.701,259.12185998,6218.924639,260.12185998,1600224928.702,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680215E+00,1.9860683103E+00,4.0273778698E+02,4.0332977429E+02,9.2201500750E-02
2020-09-16,02:55:28.723,259.12186023,6218.924646,260.12186023,1600224928.724,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680215E+00,1.9860674362E+00,4.0273778698E+02,4.0332955853E+02,9.2134334806E-02
2020-09-16,02:55:28.743,259.12186046,6218.924651,260.12186046,1600224928.744,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680215E+00,1.9860665620E+00,4.0284798577E+02,4.0343970342E+02,9.2134334806E-02
2020-09-16,02:55:28.770,259.12186078,6218.924659,260.12186078,1600224928.771,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844774E+00,1.9862832796E+00,4.0284798577E+02,4.0343970342E+02,9.2134334806E-02
2020-09-16,02:55:28.792,259.12186102,6218.924664,260.12186102,1600224928.792,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844774E+00,1.9862861570E+00,4.0284798577E+02,4.0344041375E+02,9.2355399423E-02
2020-09-16,02:55:28.813,259.12186127,6218.924671,260.12186127,1600224928.814,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844774E+00,1.9862890344E+00,4.0284189065E+02,4.0343501998E+02,9.2355399423E-02
2020-09-16,02:55:28.844,259.12186162,6218.924679,260.12186162,1600224928.844,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992557E+00,1.9861035882E+00,4.0284189065E+02,4.0343501998E+02,9.2355399423E-02
2020-09-16,02:55:28.865,259.12186186,6218.924685,260.12186186,1600224928.865,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992557E+00,1.9860982276E+00,4.0284189065E+02,4.0343369653E+02,9.1943518278E-02
2020-09-16,02:55:28.887,259.12186212,6218.924691,260.12186212,1600224928.887,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992557E+00,1.9860928671E+00,4.0281311247E+02,4.0340355275E+02,9.1943518278E-02
2020-09-16,02:55:28.913,259.12186242,6218.924698,260.12186242,1600224928.913,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842026529E+00,1.9865968717E+00,4.0281311247E+02,4.0340355275E+02,9.1943518278E-02
2020-09-16,02:55:28.934,259.12186266,6218.924704,260.12186266,1600224928.934,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842026529E+00,1.9866007133E+00,4.0281311247E+02,4.0340450086E+02,9.2238615020E-02
2020-09-16,02:55:28.960,259.12186297,6218.924711,260.12186297,1600224928.961,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842026529E+00,1.9866045549E+00,4.0277360287E+02,4.0336588129E+02,9.2238615020E-02
2020-09-16,02:55:28.996,259.12186339,6218.924721,260.12186339,1600224928.997,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684388E+00,1.9862699363E+00,4.0277360287E+02,4.0336588129E+02,9.2238615020E-02
2020-09-16,02:55:29.017,259.12186363,6218.924727,260.12186363,1600224929.018,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684388E+00,1.9862693753E+00,4.0277360287E+02,4.0336574283E+02,9.2195514810E-02
2020-09-16,02:55:29.039,259.12186389,6218.924733,260.12186389,1600224929.040,0,963,1.5155358887E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684388E+00,1.9862688143E+00,4.0288557528E+02,4.0347774135E+02,9.2195514810E-02
2020-09-16,02:55:29.071,259.12186425,6218.924742,260.12186425,1600224929.071,0,963,1.5154687500E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169340E+00,1.9860170051E+00,4.0288557528E+02,4.0347774135E+02,9.2195514810E-02
2020-09-16,02:55:29.092,259.12186449,6218.924748,260.12186449,1600224929.092,0,963,1.5153680420E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169340E+00,1.9860177186E+00,4.0288557528E+02,4.0347791751E+02,9.2250335560E-02
2020-09-16,02:55:29.112,259.12186473,6218.924754,260.12186473,1600224929.113,0,963,1.5150790405E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169340E+00,1.9860184320E+00,4.0283427068E+02,4.0342671363E+02,9.2250335560E-02
2020-09-16,02:55:29.141,259.12186507,6218.924762,260.12186507,1600224929.142,0,963,1.5150790405E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986276E+00,1.9855996192E+00,4.0283427068E+02,4.0342671363E+02,9.2250335560E-02
2020-09-16,02:55:29.163,259.12186531,6218.924768,260.12186531,1600224929.163,0,963,1.5150790405E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986276E+00,1.9856020251E+00,4.0283427068E+02,4.0342730775E+02,9.2435239479E-02
2020-09-16,02:55:29.186,259.12186558,6218.924774,260.12186558,1600224929.186,0,963,1.5150790405E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986276E+00,1.9856044310E+00,4.0287023812E+02,4.0346392230E+02,9.2435239479E-02
2020-09-16,02:55:29.216,259.12186593,6218.924782,260.12186593,1600224929.216,0,963,1.5150790405E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352230E+00,1.9861416774E+00,4.0287023812E+02,4.0346392230E+02,9.2435239479E-02
2020-09-16,02:55:29.236,259.12186616,6218.924788,260.12186616,1600224929.236,0,963,1.5150790405E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352230E+00,1.9861378703E+00,4.0287023812E+02,4.0346298235E+02,9.2142730361E-02
2020-09-16,02:55:29.257,259.12186641,6218.924794,260.12186641,1600224929.258,0,963,1.5150790405E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352230E+00,1.9861340633E+00,4.0282224679E+02,4.0341398059E+02,9.2142730361E-02
2020-09-16,02:55:29.286,259.12186674,6218.924802,260.12186674,1600224929.286,0,963,1.5150790405E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974274E+00,1.9862964638E+00,4.0282224679E+02,4.0341398059E+02,9.2142730361E-02
2020-09-16,02:55:29.309,259.12186701,6218.924808,260.12186701,1600224929.310,0,963,1.5150790405E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974274E+00,1.9862968388E+00,4.0282224679E+02,4.0341407315E+02,9.2171540252E-02
2020-09-16,02:55:29.331,259.12186726,6218.924814,260.12186726,1600224929.331,0,963,1.5150790405E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974274E+00,1.9862972138E+00,4.0289346395E+02,4.0348548753E+02,9.2171540252E-02
2020-09-16,02:55:29.362,259.12186763,6218.924823,260.12186763,1600224929.363,0,963,1.5150790405E+02,5.9999656677E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838934077E+00,1.9862931893E+00,4.0289346395E+02,4.0348548753E+02,9.2171540252E-02
2020-09-16,02:55:29.388,259.12186793,6218.924830,260.12186793,1600224929.389,0,963,1.5150110881E+02,5.9999804179E+01,2.6302083333E+01,6.0222038269E+01,6.0000821431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838934077E+00,1.9862948326E+00,4.0289346395E+02,4.0348589325E+02,9.2297794641E-02
2020-09-16,02:55:29.410,259.12186817,6218.924836,260.12186817,1600224929.410,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838934077E+00,1.9862964760E+00,4.0283851212E+02,4.0343126630E+02,9.2297794641E-02
2020-09-16,02:55:29.437,259.12186850,6218.924844,260.12186850,1600224929.438,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974321E+00,1.9860001418E+00,4.0283851212E+02,4.0343126630E+02,9.2297794641E-02
2020-09-16,02:55:29.460,259.12186875,6218.924850,260.12186875,1600224929.460,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974321E+00,1.9859998491E+00,4.0283851212E+02,4.0343119404E+02,9.2275305001E-02
2020-09-16,02:55:29.480,259.12186899,6218.924856,260.12186899,1600224929.481,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974321E+00,1.9859995564E+00,4.0276905549E+02,4.0336156297E+02,9.2275305001E-02
2020-09-16,02:55:29.507,259.12186931,6218.924863,260.12186931,1600224929.508,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828092E+00,1.9852840681E+00,4.0276905549E+02,4.0336156297E+02,9.2275305001E-02
2020-09-16,02:55:29.529,259.12186955,6218.924869,260.12186955,1600224929.529,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828092E+00,1.9852834674E+00,4.0276905549E+02,4.0336141462E+02,9.2229129156E-02
2020-09-16,02:55:29.549,259.12186978,6218.924875,260.12186978,1600224929.549,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828092E+00,1.9852828667E+00,4.0291159552E+02,4.0350401589E+02,9.2229129156E-02
2020-09-16,02:55:29.575,259.12187009,6218.924882,260.12187009,1600224929.576,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928111E+00,1.9859937280E+00,4.0291159552E+02,4.0350401589E+02,9.2229129156E-02
2020-09-16,02:55:29.598,259.12187035,6218.924888,260.12187035,1600224929.598,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928111E+00,1.9859939626E+00,4.0291159552E+02,4.0350407382E+02,9.2247156327E-02
2020-09-16,02:55:29.618,259.12187058,6218.924894,260.12187058,1600224929.618,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928111E+00,1.9859941972E+00,4.0278811468E+02,4.0338046933E+02,9.2247156327E-02
2020-09-16,02:55:29.647,259.12187091,6218.924902,260.12187091,1600224929.647,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844234E+00,1.9864864046E+00,4.0278811468E+02,4.0338046933E+02,9.2247156327E-02
2020-09-16,02:55:29.667,259.12187116,6218.924908,260.12187116,1600224929.668,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844234E+00,1.9864860218E+00,4.0278811468E+02,4.0338037483E+02,9.2217744420E-02
2020-09-16,02:55:29.688,259.12187140,6218.924914,260.12187140,1600224929.689,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844234E+00,1.9864856389E+00,4.0291220517E+02,4.0350455327E+02,9.2217744420E-02
2020-09-16,02:55:29.719,259.12187175,6218.924922,260.12187175,1600224929.719,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825087E+00,1.9858829958E+00,4.0291220517E+02,4.0350455327E+02,9.2217744420E-02
2020-09-16,02:55:29.752,259.12187213,6218.924931,260.12187213,1600224929.752,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825087E+00,1.9858846941E+00,4.0291220517E+02,4.0350497268E+02,9.2348251613E-02
2020-09-16,02:55:29.783,259.12187250,6218.924940,260.12187250,1600224929.784,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825087E+00,1.9858863925E+00,4.0283353358E+02,4.0342660468E+02,9.2348251613E-02
2020-09-16,02:55:29.809,259.12187280,6218.924947,260.12187280,1600224929.810,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070247E+00,1.9860110594E+00,4.0283353358E+02,4.0342660468E+02,9.2348251613E-02
2020-09-16,02:55:29.831,259.12187304,6218.924953,260.12187304,1600224929.831,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070247E+00,1.9860119006E+00,4.0283353358E+02,4.0342681238E+02,9.2412892706E-02
2020-09-16,02:55:29.855,259.12187332,6218.924960,260.12187332,1600224929.855,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070247E+00,1.9860127419E+00,4.0271342276E+02,4.0330673230E+02,9.2412892706E-02
2020-09-16,02:55:29.881,259.12187362,6218.924967,260.12187362,1600224929.881,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047755E+00,1.9861106113E+00,4.0271342276E+02,4.0330673230E+02,9.2412892706E-02
2020-09-16,02:55:29.901,259.12187387,6218.924973,260.12187387,1600224929.902,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047755E+00,1.9861089951E+00,4.0271342276E+02,4.0330633342E+02,9.2288715224E-02
2020-09-16,02:55:29.923,259.12187411,6218.924979,260.12187411,1600224929.923,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837047755E+00,1.9861073790E+00,4.0284787583E+02,4.0344058544E+02,9.2288715224E-02
2020-09-16,02:55:29.950,259.12187442,6218.924986,260.12187442,1600224929.950,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785371E+00,1.9860811087E+00,4.0284787583E+02,4.0344058544E+02,9.2288715224E-02
2020-09-16,02:55:29.973,259.12187469,6218.924993,260.12187469,1600224929.973,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785371E+00,1.9860811027E+00,4.0284787583E+02,4.0344058395E+02,9.2288251069E-02
2020-09-16,02:55:29.994,259.12187494,6218.924999,260.12187494,1600224929.995,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785371E+00,1.9860810967E+00,4.0281042235E+02,4.0340307386E+02,9.2288251069E-02
2020-09-16,02:55:30.020,259.12187524,6218.925006,260.12187524,1600224930.021,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467841E+00,1.9859491841E+00,4.0281042235E+02,4.0340307386E+02,9.2288251069E-02
2020-09-16,02:55:30.042,259.12187549,6218.925012,260.12187549,1600224930.042,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467841E+00,1.9859502953E+00,4.0281042235E+02,4.0340334820E+02,9.2373638208E-02
2020-09-16,02:55:30.068,259.12187579,6218.925019,260.12187579,1600224930.068,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467841E+00,1.9859514065E+00,4.0274392002E+02,4.0333702229E+02,9.2373638208E-02
2020-09-16,02:55:30.101,259.12187618,6218.925028,260.12187618,1600224930.102,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836234847E+00,1.9860282002E+00,4.0274392002E+02,4.0333702229E+02,9.2373638208E-02
2020-09-16,02:55:30.122,259.12187642,6218.925034,260.12187642,1600224930.123,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836234847E+00,1.9860272889E+00,4.0274392002E+02,4.0333679736E+02,9.2303618860E-02
2020-09-16,02:55:30.144,259.12187667,6218.925040,260.12187667,1600224930.144,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836234847E+00,1.9860263776E+00,4.0288743948E+02,4.0348030308E+02,9.2303618860E-02
2020-09-16,02:55:30.171,259.12187698,6218.925048,260.12187698,1600224930.171,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928050E+00,1.9854950551E+00,4.0288743948E+02,4.0348030308E+02,9.2303618860E-02
2020-09-16,02:55:30.191,259.12187722,6218.925053,260.12187722,1600224930.192,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928050E+00,1.9854947179E+00,4.0288743948E+02,4.0348021981E+02,9.2277705815E-02
2020-09-16,02:55:30.213,259.12187747,6218.925059,260.12187747,1600224930.213,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928050E+00,1.9854943808E+00,4.0286823130E+02,4.0346090010E+02,9.2277705815E-02
2020-09-16,02:55:30.240,259.12187779,6218.925067,260.12187779,1600224930.241,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840669937E+00,1.9864697492E+00,4.0286823130E+02,4.0346090010E+02,9.2277705815E-02
2020-09-16,02:55:30.263,259.12187804,6218.925073,260.12187804,1600224930.263,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840669937E+00,1.9864701659E+00,4.0286823130E+02,4.0346100297E+02,9.2309720990E-02
2020-09-16,02:55:30.285,259.12187830,6218.925079,260.12187830,1600224930.285,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840669937E+00,1.9864705827E+00,4.0275815038E+02,4.0335086293E+02,9.2309720990E-02
2020-09-16,02:55:30.312,259.12187862,6218.925087,260.12187862,1600224930.313,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888348E+00,1.9860919657E+00,4.0275815038E+02,4.0335086293E+02,9.2309720990E-02
2020-09-16,02:55:30.334,259.12187887,6218.925093,260.12187887,1600224930.334,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888348E+00,1.9860940537E+00,4.0275815038E+02,4.0335137832E+02,9.2470154410E-02
2020-09-16,02:55:30.355,259.12187911,6218.925099,260.12187911,1600224930.355,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888348E+00,1.9860961417E+00,4.0283670297E+02,4.0343056211E+02,9.2470154410E-02
2020-09-16,02:55:30.384,259.12187944,6218.925107,260.12187944,1600224930.384,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836811523E+00,1.9860884499E+00,4.0283670297E+02,4.0343056211E+02,9.2470154410E-02
2020-09-16,02:55:30.404,259.12187969,6218.925112,260.12187969,1600224930.405,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836811523E+00,1.9860856636E+00,4.0283670297E+02,4.0342987423E+02,9.2256070661E-02
2020-09-16,02:55:30.426,259.12187993,6218.925118,260.12187993,1600224930.426,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836811523E+00,1.9860828774E+00,4.0285795067E+02,4.0345046530E+02,9.2256070661E-02
2020-09-16,02:55:30.460,259.12188032,6218.925128,260.12188032,1600224930.460,0,963,1.5146713257E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846226009E+00,1.9870254658E+00,4.0285795067E+02,4.0345046530E+02,9.2256070661E-02
2020-09-16,02:55:30.486,259.12188063,6218.925135,260.12188063,1600224930.486,0,963,1.5147724406E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846226009E+00,1.9870265047E+00,4.0285795067E+02,4.0345072167E+02,9.2335854469E-02
2020-09-16,02:55:30.507,259.12188088,6218.925141,260.12188088,1600224930.508,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846226009E+00,1.9870275435E+00,4.0284471476E+02,4.0343772265E+02,9.2335854469E-02
2020-09-16,02:55:30.539,259.12188124,6218.925150,260.12188124,1600224930.539,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840286874E+00,1.9864329104E+00,4.0284471476E+02,4.0343772265E+02,9.2335854469E-02
2020-09-16,02:55:30.559,259.12188148,6218.925156,260.12188148,1600224930.560,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840286874E+00,1.9864322574E+00,4.0284471476E+02,4.0343756145E+02,9.2285687342E-02
2020-09-16,02:55:30.581,259.12188172,6218.925161,260.12188172,1600224930.581,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840286874E+00,1.9864316043E+00,4.0292795288E+02,4.0352076084E+02,9.2285687342E-02
2020-09-16,02:55:30.612,259.12188209,6218.925170,260.12188209,1600224930.613,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847547E+00,1.9859871340E+00,4.0292795288E+02,4.0352076084E+02,9.2285687342E-02
2020-09-16,02:55:30.635,259.12188236,6218.925177,260.12188236,1600224930.636,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847547E+00,1.9859859509E+00,4.0292795288E+02,4.0352046867E+02,9.2194778427E-02
2020-09-16,02:55:30.657,259.12188260,6218.925183,260.12188260,1600224930.657,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847547E+00,1.9859847678E+00,4.0279674968E+02,4.0338878046E+02,9.2194778427E-02
2020-09-16,02:55:30.686,259.12188294,6218.925191,260.12188294,1600224930.686,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842547257E+00,1.9866555494E+00,4.0279674968E+02,4.0338878046E+02,9.2194778427E-02
2020-09-16,02:55:30.707,259.12188318,6218.925196,260.12188318,1600224930.707,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842547257E+00,1.9866580503E+00,4.0279674968E+02,4.0338939765E+02,9.2386880842E-02
2020-09-16,02:55:30.729,259.12188344,6218.925203,260.12188344,1600224930.729,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842547257E+00,1.9866605512E+00,4.0288474289E+02,4.0347813765E+02,9.2386880842E-02
2020-09-16,02:55:30.755,259.12188374,6218.925210,260.12188374,1600224930.755,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843478341E+00,1.9867537724E+00,4.0288474289E+02,4.0347813765E+02,9.2386880842E-02
2020-09-16,02:55:30.776,259.12188398,6218.925216,260.12188398,1600224930.776,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843478341E+00,1.9867530204E+00,4.0288474289E+02,4.0347795202E+02,9.2329116163E-02
2020-09-16,02:55:30.796,259.12188422,6218.925221,260.12188422,1600224930.797,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843478341E+00,1.9867522683E+00,4.0286162241E+02,4.0345461189E+02,9.2329116163E-02
2020-09-16,02:55:30.822,259.12188453,6218.925229,260.12188453,1600224930.823,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804675E+00,1.9858838508E+00,4.0286162241E+02,4.0345461189E+02,9.2329116163E-02
2020-09-16,02:55:30.855,259.12188490,6218.925238,260.12188490,1600224930.855,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804675E+00,1.9858803466E+00,4.0286162241E+02,4.0345374663E+02,9.2059846295E-02
2020-09-16,02:55:30.887,259.12188527,6218.925246,260.12188527,1600224930.887,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804675E+00,1.9858768425E+00,4.0280758032E+02,4.0339875998E+02,9.2059846295E-02
2020-09-16,02:55:30.914,259.12188559,6218.925254,260.12188559,1600224930.915,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734862E+00,1.9856696112E+00,4.0280758032E+02,4.0339875998E+02,9.2059846295E-02
2020-09-16,02:55:30.936,259.12188583,6218.925260,260.12188583,1600224930.936,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734862E+00,1.9856732005E+00,4.0280758032E+02,4.0339964624E+02,9.2335693650E-02
2020-09-16,02:55:30.957,259.12188608,6218.925266,260.12188608,1600224930.957,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734862E+00,1.9856767899E+00,4.0285643109E+02,4.0344945519E+02,9.2335693650E-02
2020-09-16,02:55:30.983,259.12188639,6218.925273,260.12188639,1600224930.984,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327247E+00,1.9857361002E+00,4.0285643109E+02,4.0344945519E+02,9.2335693650E-02
2020-09-16,02:55:31.005,259.12188663,6218.925279,260.12188663,1600224931.005,0,963,1.5152780151E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327247E+00,1.9857346453E+00,4.0285643109E+02,4.0344909594E+02,9.2223889972E-02
2020-09-16,02:55:31.026,259.12188688,6218.925285,260.12188688,1600224931.026,0,963,1.5152634430E+02,6.0000541687E+01,2.6281250000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327247E+00,1.9857331905E+00,4.0288651980E+02,4.0347886963E+02,9.2223889972E-02
2020-09-16,02:55:31.052,259.12188718,6218.925292,260.12188718,1600224931.052,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154679E+00,1.9855156707E+00,4.0288651980E+02,4.0347886963E+02,9.2223889972E-02
2020-09-16,02:55:31.072,259.12188742,6218.925298,260.12188742,1600224931.073,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154679E+00,1.9855170840E+00,4.0288651980E+02,4.0347921869E+02,9.2332513015E-02
2020-09-16,02:55:31.094,259.12188766,6218.925304,260.12188766,1600224931.094,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154679E+00,1.9855184973E+00,4.0280221948E+02,4.0339514334E+02,9.2332513015E-02
2020-09-16,02:55:31.122,259.12188800,6218.925312,260.12188800,1600224931.123,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127014E+00,1.9852153639E+00,4.0280221948E+02,4.0339514334E+02,9.2332513015E-02
2020-09-16,02:55:31.144,259.12188825,6218.925318,260.12188825,1600224931.145,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127014E+00,1.9852159217E+00,4.0280221948E+02,4.0339528110E+02,9.2375392582E-02
2020-09-16,02:55:31.173,259.12188858,6218.925326,260.12188858,1600224931.173,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127014E+00,1.9852164796E+00,4.0298778062E+02,4.0358125329E+02,9.2375392582E-02
2020-09-16,02:55:31.204,259.12188895,6218.925335,260.12188895,1600224931.205,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011377E+00,1.9859057505E+00,4.0298778062E+02,4.0358125329E+02,9.2375392582E-02
2020-09-16,02:55:31.226,259.12188919,6218.925341,260.12188919,1600224931.226,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011377E+00,1.9859043524E+00,4.0298778062E+02,4.0358090797E+02,9.2267960460E-02
2020-09-16,02:55:31.246,259.12188943,6218.925346,260.12188943,1600224931.247,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011377E+00,1.9859029543E+00,4.0274064551E+02,4.0333306400E+02,9.2267960460E-02
2020-09-16,02:55:31.273,259.12188973,6218.925354,260.12188973,1600224931.273,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131314E+00,1.9861152047E+00,4.0274064551E+02,4.0333306400E+02,9.2267960460E-02
2020-09-16,02:55:31.293,259.12188998,6218.925359,260.12188998,1600224931.294,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131314E+00,1.9861134798E+00,4.0274064551E+02,4.0333263826E+02,9.2135428540E-02
2020-09-16,02:55:31.315,259.12189022,6218.925365,260.12189022,1600224931.315,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131314E+00,1.9861117549E+00,4.0284215173E+02,4.0343386785E+02,9.2135428540E-02
2020-09-16,02:55:31.342,259.12189053,6218.925373,260.12189053,1600224931.342,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801423E+00,1.9857783632E+00,4.0284215173E+02,4.0343386785E+02,9.2135428540E-02
2020-09-16,02:55:31.362,259.12189078,6218.925379,260.12189078,1600224931.363,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801423E+00,1.9857801416E+00,4.0284215173E+02,4.0343430697E+02,9.2272094372E-02
2020-09-16,02:55:31.384,259.12189102,6218.925384,260.12189102,1600224931.384,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801423E+00,1.9857819200E+00,4.0284837839E+02,4.0344098192E+02,9.2272094372E-02
2020-09-16,02:55:31.411,259.12189134,6218.925392,260.12189134,1600224931.412,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031854E+00,1.9859051121E+00,4.0284837839E+02,4.0344098192E+02,9.2272094372E-02
2020-09-16,02:55:31.434,259.12189160,6218.925398,260.12189160,1600224931.434,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031854E+00,1.9859052711E+00,4.0284837839E+02,4.0344102119E+02,9.2284316003E-02
2020-09-16,02:55:31.454,259.12189184,6218.925404,260.12189184,1600224931.455,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031854E+00,1.9859054302E+00,4.0283947351E+02,4.0343214248E+02,9.2284316003E-02
2020-09-16,02:55:31.483,259.12189218,6218.925412,260.12189218,1600224931.484,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841806796E+00,1.9865837449E+00,4.0283947351E+02,4.0343214248E+02,9.2284316003E-02
2020-09-16,02:55:31.505,259.12189242,6218.925418,260.12189242,1600224931.505,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841806796E+00,1.9865831185E+00,4.0283947351E+02,4.0343198789E+02,9.2236202567E-02
2020-09-16,02:55:31.526,259.12189266,6218.925424,260.12189266,1600224931.526,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841806796E+00,1.9865824922E+00,4.0277107597E+02,4.0336333518E+02,9.2236202567E-02
2020-09-16,02:55:31.559,259.12189306,6218.925433,260.12189306,1600224931.560,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113494E+00,1.9858122307E+00,4.0277107597E+02,4.0336333518E+02,9.2236202567E-02
2020-09-16,02:55:31.585,259.12189336,6218.925441,260.12189336,1600224931.586,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113494E+00,1.9858114312E+00,4.0277107597E+02,4.0336313780E+02,9.2174764526E-02
2020-09-16,02:55:31.607,259.12189360,6218.925446,260.12189360,1600224931.607,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113494E+00,1.9858106317E+00,4.0286124332E+02,4.0345324027E+02,9.2174764526E-02
2020-09-16,02:55:31.635,259.12189394,6218.925454,260.12189394,1600224931.636,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045400E+00,1.9859039351E+00,4.0286124332E+02,4.0345324027E+02,9.2174764526E-02
2020-09-16,02:55:31.657,259.12189418,6218.925460,260.12189418,1600224931.657,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045400E+00,1.9859045626E+00,4.0286124332E+02,4.0345339522E+02,9.2222985508E-02
2020-09-16,02:55:31.677,259.12189442,6218.925466,260.12189442,1600224931.678,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045400E+00,1.9859051901E+00,4.0284208468E+02,4.0343436337E+02,9.2222985508E-02
2020-09-16,02:55:31.704,259.12189473,6218.925474,260.12189473,1600224931.705,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492046E+00,1.9865506349E+00,4.0284208468E+02,4.0343436337E+02,9.2222985508E-02
2020-09-16,02:55:31.726,259.12189498,6218.925479,260.12189498,1600224931.726,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492046E+00,1.9865518865E+00,4.0284208468E+02,4.0343467230E+02,9.2319130077E-02
2020-09-16,02:55:31.746,259.12189522,6218.925485,260.12189522,1600224931.747,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492046E+00,1.9865531381E+00,4.0286793315E+02,4.0346086774E+02,9.2319130077E-02
2020-09-16,02:55:31.778,259.12189558,6218.925494,260.12189558,1600224931.778,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974718E+00,1.9864012215E+00,4.0286793315E+02,4.0346086774E+02,9.2319130077E-02
2020-09-16,02:55:31.799,259.12189583,6218.925500,260.12189583,1600224931.800,0,963,1.5152488708E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974718E+00,1.9864028418E+00,4.0286793315E+02,4.0346126772E+02,9.2443604754E-02
2020-09-16,02:55:31.822,259.12189609,6218.925506,260.12189609,1600224931.822,0,963,1.5153163910E+02,6.0000541687E+01,2.6306250000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974718E+00,1.9864044621E+00,4.0292450893E+02,4.0351832686E+02,9.2443604754E-02
2020-09-16,02:55:31.849,259.12189641,6218.925514,260.12189641,1600224931.850,0,963,1.5159240723E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843417949E+00,1.9867492029E+00,4.0292450893E+02,4.0351832686E+02,9.2443604754E-02
2020-09-16,02:55:31.871,259.12189666,6218.925520,260.12189666,1600224931.871,0,963,1.5159240723E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843417949E+00,1.9867487882E+00,4.0292450893E+02,4.0351822447E+02,9.2411747392E-02
2020-09-16,02:55:31.891,259.12189690,6218.925526,260.12189690,1600224931.892,0,963,1.5159240723E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843417949E+00,1.9867483734E+00,4.0286481347E+02,4.0345833869E+02,9.2411747392E-02
2020-09-16,02:55:31.921,259.12189723,6218.925534,260.12189723,1600224931.921,0,963,1.5159240723E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843875009E+00,1.9867941348E+00,4.0286481347E+02,4.0345833869E+02,9.2411747392E-02
2020-09-16,02:55:31.951,259.12189759,6218.925542,260.12189759,1600224931.952,0,963,1.5159240723E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843875009E+00,1.9867922973E+00,4.0286481347E+02,4.0345788515E+02,9.2270606478E-02
2020-09-16,02:55:31.983,259.12189796,6218.925551,260.12189796,1600224931.984,0,963,1.5159240723E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843875009E+00,1.9867904597E+00,4.0296910815E+02,4.0356187971E+02,9.2270606478E-02
2020-09-16,02:55:32.009,259.12189826,6218.925558,260.12189826,1600224932.010,0,963,1.5159240723E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997063E+00,1.9859015901E+00,4.0296910815E+02,4.0356187971E+02,9.2270606478E-02
2020-09-16,02:55:32.032,259.12189852,6218.925564,260.12189852,1600224932.032,0,963,1.5159240723E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997063E+00,1.9859016451E+00,4.0296910815E+02,4.0356189331E+02,9.2274837561E-02
2020-09-16,02:55:32.058,259.12189882,6218.925572,260.12189882,1600224932.058,0,963,1.5159240723E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997063E+00,1.9859017002E+00,4.0284626094E+02,4.0343887898E+02,9.2274837561E-02
2020-09-16,02:55:32.085,259.12189914,6218.925579,260.12189914,1600224932.086,0,963,1.5159240723E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829996984E+00,1.9854010867E+00,4.0284626094E+02,4.0343887898E+02,9.2274837561E-02
2020-09-16,02:55:32.107,259.12189939,6218.925585,260.12189939,1600224932.107,0,963,1.5157290649E+02,6.0000541687E+01,2.6270833333E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829996984E+00,1.9854007192E+00,4.0284626094E+02,4.0343878822E+02,9.2246590247E-02
2020-09-16,02:55:32.128,259.12189964,6218.925591,260.12189964,1600224932.129,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829996984E+00,1.9854003517E+00,4.0277573243E+02,4.0336806523E+02,9.2246590247E-02
2020-09-16,02:55:32.154,259.12189994,6218.925599,260.12189994,1600224932.155,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286515E+00,1.9855294610E+00,4.0277573243E+02,4.0336806523E+02,9.2246590247E-02
2020-09-16,02:55:32.176,259.12190019,6218.925604,260.12190019,1600224932.176,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286515E+00,1.9855297934E+00,4.0277573243E+02,4.0336814731E+02,9.2272139924E-02
2020-09-16,02:55:32.197,259.12190044,6218.925611,260.12190044,1600224932.198,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286515E+00,1.9855301258E+00,4.0287539149E+02,4.0346803506E+02,9.2272139924E-02
2020-09-16,02:55:32.227,259.12190079,6218.925619,260.12190079,1600224932.228,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419581E+00,1.9858438118E+00,4.0287539149E+02,4.0346803506E+02,9.2272139924E-02
2020-09-16,02:55:32.250,259.12190104,6218.925625,260.12190104,1600224932.250,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419581E+00,1.9858451931E+00,4.0287539149E+02,4.0346837613E+02,9.2378281862E-02
2020-09-16,02:55:32.276,259.12190134,6218.925632,260.12190134,1600224932.276,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419581E+00,1.9858465743E+00,4.0281531877E+02,4.0340855602E+02,9.2378281862E-02
2020-09-16,02:55:32.312,259.12190176,6218.925642,260.12190176,1600224932.312,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229265E+00,1.9866284895E+00,4.0281531877E+02,4.0340855602E+02,9.2378281862E-02
2020-09-16,02:55:32.334,259.12190201,6218.925648,260.12190201,1600224932.334,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229265E+00,1.9866260305E+00,4.0281531877E+02,4.0340794913E+02,9.2189392661E-02
2020-09-16,02:55:32.355,259.12190226,6218.925654,260.12190226,1600224932.355,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229265E+00,1.9866235715E+00,4.0292661787E+02,4.0351880492E+02,9.2189392661E-02
2020-09-16,02:55:32.384,259.12190259,6218.925662,260.12190259,1600224932.384,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844149946E+00,1.9868158720E+00,4.0292661787E+02,4.0351880492E+02,9.2189392661E-02
2020-09-16,02:55:32.404,259.12190284,6218.925668,260.12190284,1600224932.405,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844149946E+00,1.9868163468E+00,4.0292661787E+02,4.0351892211E+02,9.2225857924E-02
2020-09-16,02:55:32.426,259.12190308,6218.925674,260.12190308,1600224932.426,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844149946E+00,1.9868168215E+00,4.0290075005E+02,4.0349313345E+02,9.2225857924E-02
2020-09-16,02:55:32.454,259.12190341,6218.925682,260.12190341,1600224932.455,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841478907E+00,1.9865493943E+00,4.0290075005E+02,4.0349313345E+02,9.2225857924E-02
2020-09-16,02:55:32.476,259.12190366,6218.925688,260.12190366,1600224932.476,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841478907E+00,1.9865503855E+00,4.0290075005E+02,4.0349337814E+02,9.2302000264E-02
2020-09-16,02:55:32.499,259.12190392,6218.925694,260.12190392,1600224932.499,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841478907E+00,1.9865513767E+00,4.0289267546E+02,4.0348553636E+02,9.2302000264E-02
2020-09-16,02:55:32.528,259.12190426,6218.925702,260.12190426,1600224932.528,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844319642E+00,1.9868357943E+00,4.0289267546E+02,4.0348553636E+02,9.2302000264E-02
2020-09-16,02:55:32.549,259.12190451,6218.925708,260.12190451,1600224932.550,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844319642E+00,1.9868366449E+00,4.0289267546E+02,4.0348574630E+02,9.2367330251E-02
2020-09-16,02:55:32.571,259.12190476,6218.925714,260.12190476,1600224932.571,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844319642E+00,1.9868374955E+00,4.0279246932E+02,4.0338560255E+02,9.2367330251E-02
2020-09-16,02:55:32.598,259.12190508,6218.925722,260.12190508,1600224932.599,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667217E+00,1.9861714465E+00,4.0279246932E+02,4.0338560255E+02,9.2367330251E-02
2020-09-16,02:55:32.621,259.12190534,6218.925728,260.12190534,1600224932.621,0,963,1.5153390503E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667217E+00,1.9861722191E+00,4.0279246932E+02,4.0338579326E+02,9.2426689798E-02
2020-09-16,02:55:32.641,259.12190558,6218.925734,260.12190558,1600224932.642,0,963,1.5153483276E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667217E+00,1.9861729917E+00,4.0285852334E+02,4.0345213532E+02,9.2426689798E-02
2020-09-16,02:55:32.673,259.12190594,6218.925743,260.12190594,1600224932.673,0,963,1.5154318237E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758860E+00,1.9858818033E+00,4.0285852334E+02,4.0345213532E+02,9.2426689798E-02
2020-09-16,02:55:32.700,259.12190626,6218.925750,260.12190626,1600224932.701,0,963,1.5154318237E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758860E+00,1.9858795261E+00,4.0285852334E+02,4.0345157304E+02,9.2251706178E-02
2020-09-16,02:55:32.720,259.12190649,6218.925756,260.12190649,1600224932.721,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758860E+00,1.9858772490E+00,4.0275705730E+02,4.0334939550E+02,9.2251706178E-02
2020-09-16,02:55:32.750,259.12190684,6218.925764,260.12190684,1600224932.751,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839897E+00,1.9869866942E+00,4.0275705730E+02,4.0334939550E+02,9.2251706178E-02
2020-09-16,02:55:32.773,259.12190709,6218.925770,260.12190709,1600224932.773,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839897E+00,1.9869881890E+00,4.0275705730E+02,4.0334976429E+02,9.2366506134E-02
2020-09-16,02:55:32.795,259.12190735,6218.925776,260.12190735,1600224932.795,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839897E+00,1.9869896838E+00,4.0287525609E+02,4.0346850593E+02,9.2366506134E-02
2020-09-16,02:55:32.821,259.12190765,6218.925784,260.12190765,1600224932.821,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777508E+00,1.9862825888E+00,4.0287525609E+02,4.0346850593E+02,9.2366506134E-02
2020-09-16,02:55:32.842,259.12190789,6218.925789,260.12190789,1600224932.842,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777508E+00,1.9862813095E+00,4.0287525609E+02,4.0346819010E+02,9.2268220969E-02
2020-09-16,02:55:32.862,259.12190814,6218.925795,260.12190814,1600224932.863,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777508E+00,1.9862800302E+00,4.0277800943E+02,4.0337048455E+02,9.2268220969E-02
2020-09-16,02:55:32.888,259.12190844,6218.925802,260.12190844,1600224932.889,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812234E+00,1.9865838703E+00,4.0277800943E+02,4.0337048455E+02,9.2268220969E-02
2020-09-16,02:55:32.911,259.12190869,6218.925809,260.12190869,1600224932.911,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812234E+00,1.9865846893E+00,4.0277800943E+02,4.0337068667E+02,9.2331133921E-02
2020-09-16,02:55:32.934,259.12190896,6218.925815,260.12190896,1600224932.934,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812234E+00,1.9865855083E+00,4.0280718241E+02,4.0340010472E+02,9.2331133921E-02
2020-09-16,02:55:32.960,259.12190926,6218.925822,260.12190926,1600224932.960,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840785552E+00,1.9864827157E+00,4.0280718241E+02,4.0340010472E+02,9.2331133921E-02
2020-09-16,02:55:32.980,259.12190950,6218.925828,260.12190950,1600224932.981,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840785552E+00,1.9864808581E+00,4.0280718241E+02,4.0339964622E+02,9.2188430243E-02
2020-09-16,02:55:33.003,259.12190977,6218.925834,260.12190977,1600224933.004,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840785552E+00,1.9864790005E+00,4.0289927941E+02,4.0349142008E+02,9.2188430243E-02
2020-09-16,02:55:33.030,259.12191008,6218.925842,260.12191008,1600224933.031,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893172E+00,1.9854885656E+00,4.0289927941E+02,4.0349142008E+02,9.2188430243E-02
2020-09-16,02:55:33.062,259.12191045,6218.925851,260.12191045,1600224933.063,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893172E+00,1.9854888513E+00,4.0289927941E+02,4.0349149065E+02,9.2210388633E-02
2020-09-16,02:55:33.095,259.12191082,6218.925860,260.12191082,1600224933.095,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893172E+00,1.9854891370E+00,4.0282606956E+02,4.0341824375E+02,9.2210388633E-02
2020-09-16,02:55:33.121,259.12191112,6218.925867,260.12191112,1600224933.121,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484827E+00,1.9857486161E+00,4.0282606956E+02,4.0341824375E+02,9.2210388633E-02
2020-09-16,02:55:33.144,259.12191139,6218.925873,260.12191139,1600224933.144,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484827E+00,1.9857469853E+00,4.0282606956E+02,4.0341784107E+02,9.2085064479E-02
2020-09-16,02:55:33.164,259.12191163,6218.925879,260.12191163,1600224933.165,0,963,1.5152925110E+02,6.0000541687E+01,2.6250000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484827E+00,1.9857453545E+00,4.0287360661E+02,4.0346504525E+02,9.2085064479E-02
2020-09-16,02:55:33.194,259.12191197,6218.925887,260.12191197,1600224933.194,0,963,1.5153587341E+02,6.0000541687E+01,2.6281250000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412854E+00,1.9864389945E+00,4.0287360661E+02,4.0346504525E+02,9.2085064479E-02
2020-09-16,02:55:33.214,259.12191221,6218.925893,260.12191221,1600224933.215,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412854E+00,1.9864432134E+00,4.0287360661E+02,4.0346608671E+02,9.2409164067E-02
2020-09-16,02:55:33.236,259.12191245,6218.925899,260.12191245,1600224933.236,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412854E+00,1.9864474322E+00,4.0289281018E+02,4.0348636004E+02,9.2409164067E-02
2020-09-16,02:55:33.265,259.12191279,6218.925907,260.12191279,1600224933.265,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802668E+00,1.9860859757E+00,4.0289281018E+02,4.0348636004E+02,9.2409164067E-02
2020-09-16,02:55:33.288,259.12191306,6218.925913,260.12191306,1600224933.288,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802668E+00,1.9860841717E+00,4.0289281018E+02,4.0348591459E+02,9.2270550994E-02
2020-09-16,02:55:33.311,259.12191332,6218.925920,260.12191332,1600224933.311,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802668E+00,1.9860823677E+00,4.0284631241E+02,4.0343890298E+02,9.2270550994E-02
2020-09-16,02:55:33.338,259.12191365,6218.925927,260.12191365,1600224933.339,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021121E+00,1.9861042395E+00,4.0284631241E+02,4.0343890298E+02,9.2270550994E-02
2020-09-16,02:55:33.359,259.12191389,6218.925933,260.12191389,1600224933.360,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021121E+00,1.9861039605E+00,4.0284631241E+02,4.0343883410E+02,9.2249112405E-02
2020-09-16,02:55:33.388,259.12191421,6218.925941,260.12191421,1600224933.388,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021121E+00,1.9861036815E+00,4.0280776150E+02,4.0340015761E+02,9.2249112405E-02
2020-09-16,02:55:33.423,259.12191462,6218.925951,260.12191462,1600224933.423,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841778441E+00,1.9865799894E+00,4.0280776150E+02,4.0340015761E+02,9.2249112405E-02
2020-09-16,02:55:33.444,259.12191487,6218.925957,260.12191487,1600224933.445,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841778441E+00,1.9865793029E+00,4.0280776150E+02,4.0339998817E+02,9.2196375264E-02
2020-09-16,02:55:33.467,259.12191514,6218.925963,260.12191514,1600224933.468,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841778441E+00,1.9865786163E+00,4.0280743106E+02,4.0339948780E+02,9.2196375264E-02
2020-09-16,02:55:33.493,259.12191544,6218.925971,260.12191544,1600224933.494,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973043E+00,1.9861976160E+00,4.0280743106E+02,4.0339948780E+02,9.2196375264E-02
2020-09-16,02:55:33.515,259.12191568,6218.925976,260.12191568,1600224933.515,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973043E+00,1.9861997996E+00,4.0280743106E+02,4.0340002680E+02,9.2364139118E-02
2020-09-16,02:55:33.536,259.12191594,6218.925982,260.12191594,1600224933.537,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973043E+00,1.9862019831E+00,4.0280074251E+02,4.0339386741E+02,9.2364139118E-02
2020-09-16,02:55:33.562,259.12191624,6218.925990,260.12191624,1600224933.563,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814531E+00,1.9860859916E+00,4.0280074251E+02,4.0339386741E+02,9.2364139118E-02
2020-09-16,02:55:33.584,259.12191648,6218.925996,260.12191648,1600224933.584,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814531E+00,1.9860862315E+00,4.0280074251E+02,4.0339392664E+02,9.2382574294E-02
2020-09-16,02:55:33.605,259.12191672,6218.926001,260.12191672,1600224933.605,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814531E+00,1.9860864714E+00,4.0292333647E+02,4.0351676039E+02,9.2382574294E-02
2020-09-16,02:55:33.631,259.12191703,6218.926009,260.12191703,1600224933.631,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491447E+00,1.9856536389E+00,4.0292333647E+02,4.0351676039E+02,9.2382574294E-02
2020-09-16,02:55:33.653,259.12191728,6218.926015,260.12191728,1600224933.653,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491447E+00,1.9856530835E+00,4.0292333647E+02,4.0351662321E+02,9.2339892002E-02
2020-09-16,02:55:33.674,259.12191752,6218.926021,260.12191752,1600224933.674,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491447E+00,1.9856525281E+00,4.0269974000E+02,4.0329256042E+02,9.2339892002E-02
2020-09-16,02:55:33.704,259.12191788,6218.926029,260.12191788,1600224933.705,0,963,1.5154249573E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758416E+00,1.9862799844E+00,4.0269974000E+02,4.0329256042E+02,9.2339892002E-02
2020-09-16,02:55:33.726,259.12191813,6218.926035,260.12191813,1600224933.726,0,963,1.5153394572E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758416E+00,1.9862784313E+00,4.0269974000E+02,4.0329217713E+02,9.2220564658E-02
2020-09-16,02:55:33.747,259.12191838,6218.926041,260.12191838,1600224933.748,0,963,1.5149119568E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758416E+00,1.9862768781E+00,4.0273662501E+02,4.0332873308E+02,9.2220564658E-02
2020-09-16,02:55:33.783,259.12191880,6218.926051,260.12191880,1600224933.784,0,963,1.5149119568E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185891E+00,1.9858190722E+00,4.0273662501E+02,4.0332873308E+02,9.2220564658E-02
2020-09-16,02:55:33.811,259.12191911,6218.926059,260.12191911,1600224933.811,0,963,1.5149119568E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185891E+00,1.9858193547E+00,4.0273662501E+02,4.0332880281E+02,9.2242269533E-02
2020-09-16,02:55:33.831,259.12191934,6218.926064,260.12191934,1600224933.831,0,963,1.5149119568E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185891E+00,1.9858196371E+00,4.0280287099E+02,4.0339521594E+02,9.2242269533E-02
2020-09-16,02:55:33.859,259.12191968,6218.926072,260.12191968,1600224933.860,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338857E+00,1.9863355575E+00,4.0280287099E+02,4.0339521594E+02,9.2242269533E-02
2020-09-16,02:55:33.881,259.12191992,6218.926078,260.12191992,1600224933.881,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338857E+00,1.9863376568E+00,4.0280287099E+02,4.0339573411E+02,9.2403551823E-02
2020-09-16,02:55:33.903,259.12192017,6218.926084,260.12192017,1600224933.903,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338857E+00,1.9863397562E+00,4.0282181116E+02,4.0341522036E+02,9.2403551823E-02
2020-09-16,02:55:33.934,259.12192053,6218.926093,260.12192053,1600224933.934,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723335E+00,1.9861780080E+00,4.0282181116E+02,4.0341522036E+02,9.2403551823E-02
2020-09-16,02:55:33.954,259.12192078,6218.926099,260.12192078,1600224933.955,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723335E+00,1.9861758889E+00,4.0282181116E+02,4.0341469722E+02,9.2240734849E-02
2020-09-16,02:55:33.977,259.12192104,6218.926105,260.12192104,1600224933.978,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723335E+00,1.9861737698E+00,4.0288522018E+02,4.0347767636E+02,9.2240734849E-02
2020-09-16,02:55:34.005,259.12192135,6218.926113,260.12192135,1600224934.005,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832219499E+00,1.9856227199E+00,4.0288522018E+02,4.0347767636E+02,9.2240734849E-02
2020-09-16,02:55:34.026,259.12192160,6218.926118,260.12192160,1600224934.026,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832219499E+00,1.9856232081E+00,4.0288522018E+02,4.0347779693E+02,9.2278254399E-02
2020-09-16,02:55:34.046,259.12192184,6218.926124,260.12192184,1600224934.047,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832219499E+00,1.9856236963E+00,4.0282416142E+02,4.0341676891E+02,9.2278254399E-02
2020-09-16,02:55:34.075,259.12192218,6218.926132,260.12192218,1600224934.076,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556630E+00,1.9863582980E+00,4.0282416142E+02,4.0341676891E+02,9.2278254399E-02
2020-09-16,02:55:34.096,259.12192242,6218.926138,260.12192242,1600224934.097,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556630E+00,1.9863598923E+00,4.0282416142E+02,4.0341716246E+02,9.2400738530E-02
2020-09-16,02:55:34.118,259.12192266,6218.926144,260.12192266,1600224934.118,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556630E+00,1.9863614866E+00,4.0275154710E+02,4.0334483471E+02,9.2400738530E-02
2020-09-16,02:55:34.144,259.12192296,6218.926151,260.12192296,1600224934.144,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529404E+00,1.9858581544E+00,4.0275154710E+02,4.0334483471E+02,9.2400738530E-02
2020-09-16,02:55:34.176,259.12192333,6218.926160,260.12192333,1600224934.176,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529404E+00,1.9858583889E+00,4.0275154710E+02,4.0334489262E+02,9.2418764986E-02
2020-09-16,02:55:34.210,259.12192373,6218.926169,260.12192373,1600224934.210,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529404E+00,1.9858586235E+00,4.0281215889E+02,4.0340565163E+02,9.2418764986E-02
2020-09-16,02:55:34.237,259.12192405,6218.926177,260.12192405,1600224934.238,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747929E+00,1.9856802599E+00,4.0281215889E+02,4.0340565163E+02,9.2418764986E-02
2020-09-16,02:55:34.259,259.12192431,6218.926183,260.12192431,1600224934.260,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747929E+00,1.9856801510E+00,4.0281215889E+02,4.0340562472E+02,9.2410388772E-02
2020-09-16,02:55:34.280,259.12192455,6218.926189,260.12192455,1600224934.281,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747929E+00,1.9856800420E+00,4.0281425353E+02,4.0340769553E+02,9.2410388772E-02
2020-09-16,02:55:34.309,259.12192488,6218.926197,260.12192488,1600224934.310,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003527E+00,1.9859058753E+00,4.0281425353E+02,4.0340769553E+02,9.2410388772E-02
2020-09-16,02:55:34.331,259.12192513,6218.926203,260.12192513,1600224934.331,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003527E+00,1.9859036027E+00,4.0281425353E+02,4.0340713444E+02,9.2235756997E-02
2020-09-16,02:55:34.354,259.12192539,6218.926209,260.12192539,1600224934.354,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003527E+00,1.9859013301E+00,4.0287307622E+02,4.0346548255E+02,9.2235756997E-02
2020-09-16,02:55:34.381,259.12192572,6218.926217,260.12192572,1600224934.382,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009588E+00,1.9857016949E+00,4.0287307622E+02,4.0346548255E+02,9.2235756997E-02
2020-09-16,02:55:34.404,259.12192598,6218.926224,260.12192598,1600224934.405,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009588E+00,1.9857006393E+00,4.0287307622E+02,4.0346522187E+02,9.2154634551E-02
2020-09-16,02:55:34.426,259.12192623,6218.926229,260.12192623,1600224934.426,0,963,1.5148683167E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009588E+00,1.9856995838E+00,4.0278825383E+02,4.0338001418E+02,9.2154634551E-02
2020-09-16,02:55:34.456,259.12192657,6218.926238,260.12192657,1600224934.456,0,963,1.5148812103E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848196166E+00,1.9872200783E+00,4.0278825383E+02,4.0338001418E+02,9.2154634551E-02
2020-09-16,02:55:34.480,259.12192685,6218.926244,260.12192685,1600224934.480,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848196166E+00,1.9872211363E+00,4.0278825383E+02,4.0338027520E+02,9.2235879787E-02
2020-09-16,02:55:34.507,259.12192718,6218.926252,260.12192718,1600224934.508,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848196166E+00,1.9872221943E+00,4.0282299077E+02,4.0341532424E+02,9.2235879787E-02
2020-09-16,02:55:34.539,259.12192753,6218.926261,260.12192753,1600224934.539,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660286E+00,1.9858669677E+00,4.0282299077E+02,4.0341532424E+02,9.2235879787E-02
2020-09-16,02:55:34.562,259.12192781,6218.926267,260.12192781,1600224934.563,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660286E+00,1.9858665958E+00,4.0282299077E+02,4.0341523241E+02,9.2207300780E-02
2020-09-16,02:55:34.585,259.12192808,6218.926274,260.12192808,1600224934.586,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660286E+00,1.9858662239E+00,4.0279211374E+02,4.0338421817E+02,9.2207300780E-02
2020-09-16,02:55:34.615,259.12192843,6218.926282,260.12192843,1600224934.616,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835060902E+00,1.9859063340E+00,4.0279211374E+02,4.0338421817E+02,9.2207300780E-02
2020-09-16,02:55:34.637,259.12192867,6218.926288,260.12192867,1600224934.637,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835060902E+00,1.9859071112E+00,4.0279211374E+02,4.0338441006E+02,9.2267028862E-02
2020-09-16,02:55:34.657,259.12192891,6218.926294,260.12192891,1600224934.658,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835060902E+00,1.9859078885E+00,4.0273677890E+02,4.0332918572E+02,9.2267028862E-02
2020-09-16,02:55:34.684,259.12192921,6218.926301,260.12192921,1600224934.684,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552881E+00,1.9859571461E+00,4.0273677890E+02,4.0332918572E+02,9.2267028862E-02
2020-09-16,02:55:34.704,259.12192946,6218.926307,260.12192946,1600224934.705,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552881E+00,1.9859586078E+00,4.0273677890E+02,4.0332954653E+02,9.2379349721E-02
2020-09-16,02:55:34.726,259.12192970,6218.926313,260.12192970,1600224934.726,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552881E+00,1.9859600695E+00,4.0281257483E+02,4.0340581490E+02,9.2379349721E-02
2020-09-16,02:55:34.755,259.12193003,6218.926321,260.12193003,1600224934.755,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828453014E+00,1.9852492221E+00,4.0281257483E+02,4.0340581490E+02,9.2379349721E-02
2020-09-16,02:55:34.776,259.12193028,6218.926327,260.12193028,1600224934.776,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828453014E+00,1.9852481956E+00,4.0281257483E+02,4.0340556138E+02,9.2300445434E-02
2020-09-16,02:55:34.796,259.12193052,6218.926332,260.12193052,1600224934.797,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828453014E+00,1.9852471691E+00,4.0278179169E+02,4.0337447944E+02,9.2300445434E-02
2020-09-16,02:55:34.825,259.12193086,6218.926341,260.12193086,1600224934.826,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309675E+00,1.9859336657E+00,4.0278179169E+02,4.0337447944E+02,9.2300445434E-02
2020-09-16,02:55:34.849,259.12193113,6218.926347,260.12193113,1600224934.850,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309675E+00,1.9859357332E+00,4.0278179169E+02,4.0337498984E+02,9.2459316750E-02
2020-09-16,02:55:34.871,259.12193138,6218.926353,260.12193138,1600224934.871,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309675E+00,1.9859378008E+00,4.0275541019E+02,4.0334907985E+02,9.2459316750E-02
2020-09-16,02:55:34.904,259.12193177,6218.926362,260.12193177,1600224934.905,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376468E+00,1.9858443669E+00,4.0275541019E+02,4.0334907985E+02,9.2459316750E-02
2020-09-16,02:55:34.931,259.12193208,6218.926370,260.12193208,1600224934.932,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376468E+00,1.9858433183E+00,4.0275541019E+02,4.0334882100E+02,9.2378740318E-02
2020-09-16,02:55:34.951,259.12193231,6218.926376,260.12193231,1600224934.952,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376468E+00,1.9858422698E+00,4.0290100419E+02,4.0349437058E+02,9.2378740318E-02
2020-09-16,02:55:34.979,259.12193263,6218.926383,260.12193263,1600224934.979,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828428E+00,1.9860877630E+00,4.0290100419E+02,4.0349437058E+02,9.2378740318E-02
2020-09-16,02:55:35.000,259.12193287,6218.926389,260.12193287,1600224935.000,0,963,1.5149972534E+02,6.0000541687E+01,2.6312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828428E+00,1.9860868545E+00,4.0290100419E+02,4.0349414627E+02,9.2308939655E-02
2020-09-16,02:55:35.020,259.12193311,6218.926395,260.12193311,1600224935.021,0,963,1.5149071045E+02,6.0000474548E+01,2.6312500000E+01,6.0221855164E+01,6.0000773621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828428E+00,1.9860859461E+00,4.0281375633E+02,4.0340654569E+02,9.2308939655E-02
2020-09-16,02:55:35.046,259.12193341,6218.926402,260.12193341,1600224935.047,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828665214E+00,1.9852686358E+00,4.0281375633E+02,4.0340654569E+02,9.2308939655E-02
2020-09-16,02:55:35.068,259.12193366,6218.926408,260.12193366,1600224935.068,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828665214E+00,1.9852691074E+00,4.0281375633E+02,4.0340666215E+02,9.2345186390E-02
2020-09-16,02:55:35.089,259.12193391,6218.926414,260.12193391,1600224935.090,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828665214E+00,1.9852695789E+00,4.0273969837E+02,4.0333261162E+02,9.2345186390E-02
2020-09-16,02:55:35.118,259.12193424,6218.926422,260.12193424,1600224935.118,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123422E+00,1.9857159400E+00,4.0273969837E+02,4.0333261162E+02,9.2345186390E-02
2020-09-16,02:55:35.138,259.12193448,6218.926427,260.12193448,1600224935.139,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123422E+00,1.9857166182E+00,4.0273969837E+02,4.0333277905E+02,9.2397307280E-02
2020-09-16,02:55:35.160,259.12193472,6218.926433,260.12193472,1600224935.160,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123422E+00,1.9857172964E+00,4.0269932201E+02,4.0329251065E+02,9.2397307280E-02
2020-09-16,02:55:35.186,259.12193502,6218.926441,260.12193502,1600224935.186,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662533E+00,1.9863720005E+00,4.0269932201E+02,4.0329251065E+02,9.2397307280E-02
2020-09-16,02:55:35.209,259.12193529,6218.926447,260.12193529,1600224935.209,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662533E+00,1.9863685296E+00,4.0269932201E+02,4.0329165418E+02,9.2130662487E-02
2020-09-16,02:55:35.229,259.12193552,6218.926453,260.12193552,1600224935.229,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662533E+00,1.9863650588E+00,4.0281041997E+02,4.0340205885E+02,9.2130662487E-02
2020-09-16,02:55:35.255,259.12193582,6218.926460,260.12193582,1600224935.255,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611053E+00,1.9860595419E+00,4.0281041997E+02,4.0340205885E+02,9.2130662487E-02
2020-09-16,02:55:35.286,259.12193619,6218.926469,260.12193619,1600224935.287,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611053E+00,1.9860592550E+00,4.0281041997E+02,4.0340198804E+02,9.2108623123E-02
2020-09-16,02:55:35.319,259.12193657,6218.926478,260.12193657,1600224935.320,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611053E+00,1.9860589682E+00,4.0275259958E+02,4.0334401193E+02,9.2108623123E-02
2020-09-16,02:55:35.348,259.12193690,6218.926486,260.12193690,1600224935.348,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627369E+00,1.9859604808E+00,4.0275259958E+02,4.0334401193E+02,9.2108623123E-02
2020-09-16,02:55:35.371,259.12193716,6218.926492,260.12193716,1600224935.371,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627369E+00,1.9859626601E+00,4.0275259958E+02,4.0334454987E+02,9.2276079383E-02
2020-09-16,02:55:35.391,259.12193741,6218.926498,260.12193741,1600224935.392,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627369E+00,1.9859648394E+00,4.0281464640E+02,4.0340722592E+02,9.2276079383E-02
2020-09-16,02:55:35.417,259.12193771,6218.926505,260.12193771,1600224935.418,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840504866E+00,1.9864531797E+00,4.0281464640E+02,4.0340722592E+02,9.2276079383E-02
2020-09-16,02:55:35.438,259.12193795,6218.926511,260.12193795,1600224935.439,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840504866E+00,1.9864543122E+00,4.0281464640E+02,4.0340750545E+02,9.2363079671E-02
2020-09-16,02:55:35.460,259.12193819,6218.926517,260.12193819,1600224935.460,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840504866E+00,1.9864554447E+00,4.0277763641E+02,4.0337072049E+02,9.2363079671E-02
2020-09-16,02:55:35.486,259.12193851,6218.926524,260.12193851,1600224935.487,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057275E+00,1.9863105102E+00,4.0277763641E+02,4.0337072049E+02,9.2363079671E-02
2020-09-16,02:55:35.507,259.12193875,6218.926530,260.12193875,1600224935.508,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057275E+00,1.9863103078E+00,4.0277763641E+02,4.0337067052E+02,9.2347525653E-02
2020-09-16,02:55:35.529,259.12193899,6218.926536,260.12193899,1600224935.529,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057275E+00,1.9863101053E+00,4.0280412995E+02,4.0339715309E+02,9.2347525653E-02
2020-09-16,02:55:35.555,259.12193929,6218.926543,260.12193929,1600224935.555,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323384E+00,1.9862366273E+00,4.0280412995E+02,4.0339715309E+02,9.2347525653E-02
2020-09-16,02:55:35.575,259.12193954,6218.926549,260.12193954,1600224935.576,0,963,1.5145465088E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323384E+00,1.9862370810E+00,4.0280412995E+02,4.0339726509E+02,9.2382385965E-02
2020-09-16,02:55:35.602,259.12193985,6218.926556,260.12193985,1600224935.603,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323384E+00,1.9862375347E+00,4.0282811208E+02,4.0342139454E+02,9.2382385965E-02
2020-09-16,02:55:35.634,259.12194021,6218.926565,260.12194021,1600224935.634,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795031E+00,1.9856840292E+00,4.0282811208E+02,4.0342139454E+02,9.2382385965E-02
2020-09-16,02:55:35.654,259.12194045,6218.926571,260.12194045,1600224935.655,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795031E+00,1.9856854092E+00,4.0282811208E+02,4.0342173532E+02,9.2488446370E-02
2020-09-16,02:55:35.676,259.12194069,6218.926577,260.12194069,1600224935.676,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795031E+00,1.9856867893E+00,4.0280414541E+02,4.0339807409E+02,9.2488446370E-02
2020-09-16,02:55:35.704,259.12194103,6218.926585,260.12194103,1600224935.705,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601477E+00,1.9859677745E+00,4.0280414541E+02,4.0339807409E+02,9.2488446370E-02
2020-09-16,02:55:35.726,259.12194127,6218.926591,260.12194127,1600224935.726,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601477E+00,1.9859648428E+00,4.0280414541E+02,4.0339735031E+02,9.2263170991E-02
2020-09-16,02:55:35.746,259.12194152,6218.926596,260.12194152,1600224935.747,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601477E+00,1.9859619111E+00,4.0273809103E+02,4.0333047500E+02,9.2263170991E-02
2020-09-16,02:55:35.776,259.12194186,6218.926605,260.12194186,1600224935.777,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323870E+00,1.9857338747E+00,4.0273809103E+02,4.0333047500E+02,9.2263170991E-02
2020-09-16,02:55:35.799,259.12194213,6218.926611,260.12194213,1600224935.800,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323870E+00,1.9857333038E+00,4.0273809103E+02,4.0333033406E+02,9.2219297955E-02
2020-09-16,02:55:35.821,259.12194237,6218.926617,260.12194237,1600224935.821,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323870E+00,1.9857327329E+00,4.0280272972E+02,4.0339492684E+02,9.2219297955E-02
2020-09-16,02:55:35.849,259.12194271,6218.926625,260.12194271,1600224935.850,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604348E+00,1.9864616618E+00,4.0280272972E+02,4.0339492684E+02,9.2219297955E-02
2020-09-16,02:55:35.871,259.12194295,6218.926631,260.12194295,1600224935.871,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604348E+00,1.9864632405E+00,4.0280272972E+02,4.0339531649E+02,9.2340576334E-02
2020-09-16,02:55:35.891,259.12194319,6218.926637,260.12194319,1600224935.892,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604348E+00,1.9864648192E+00,4.0269525449E+02,4.0328807269E+02,9.2340576334E-02
2020-09-16,02:55:35.917,259.12194350,6218.926644,260.12194350,1600224935.918,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839976388E+00,1.9864019471E+00,4.0269525449E+02,4.0328807269E+02,9.2340576334E-02
2020-09-16,02:55:35.938,259.12194374,6218.926650,260.12194374,1600224935.939,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839976388E+00,1.9864017541E+00,4.0269525449E+02,4.0328802506E+02,9.2325747579E-02
2020-09-16,02:55:35.960,259.12194398,6218.926656,260.12194398,1600224935.960,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839976388E+00,1.9864015610E+00,4.0282058156E+02,4.0341348898E+02,9.2325747579E-02
2020-09-16,02:55:35.992,259.12194435,6218.926664,260.12194435,1600224935.992,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948278E+00,1.9854976561E+00,4.0282058156E+02,4.0341348898E+02,9.2325747579E-02
2020-09-16,02:55:36.020,259.12194469,6218.926672,260.12194469,1600224936.021,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948278E+00,1.9854961026E+00,4.0282058156E+02,4.0341310536E+02,9.2206350470E-02
2020-09-16,02:55:36.042,259.12194493,6218.926678,260.12194493,1600224936.042,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948278E+00,1.9854945492E+00,4.0288466289E+02,4.0347689726E+02,9.2206350470E-02
2020-09-16,02:55:36.072,259.12194529,6218.926687,260.12194529,1600224936.073,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621552E+00,1.9856620790E+00,4.0288466289E+02,4.0347689726E+02,9.2206350470E-02
2020-09-16,02:55:36.095,259.12194554,6218.926693,260.12194554,1600224936.095,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621552E+00,1.9856614538E+00,4.0288466289E+02,4.0347674285E+02,9.2158298975E-02
2020-09-16,02:55:36.115,259.12194579,6218.926699,260.12194579,1600224936.116,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621552E+00,1.9856608285E+00,4.0275061643E+02,4.0334234503E+02,9.2158298975E-02
2020-09-16,02:55:36.144,259.12194611,6218.926707,260.12194611,1600224936.144,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239935E+00,1.9862233464E+00,4.0275061643E+02,4.0334234503E+02,9.2158298975E-02
2020-09-16,02:55:36.165,259.12194637,6218.926713,260.12194637,1600224936.166,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239935E+00,1.9862253420E+00,4.0275061643E+02,4.0334283759E+02,9.2311628169E-02
2020-09-16,02:55:36.187,259.12194661,6218.926719,260.12194661,1600224936.187,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239935E+00,1.9862273377E+00,4.0278513297E+02,4.0337789749E+02,9.2311628169E-02
2020-09-16,02:55:36.213,259.12194691,6218.926726,260.12194691,1600224936.213,0,963,1.5147544861E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615864E+00,1.9855641282E+00,4.0278513297E+02,4.0337789749E+02,9.2311628169E-02
2020-09-16,02:55:36.233,259.12194715,6218.926732,260.12194715,1600224936.234,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615864E+00,1.9855653366E+00,4.0278513297E+02,4.0337819587E+02,9.2404502241E-02
2020-09-16,02:55:36.255,259.12194740,6218.926738,260.12194740,1600224936.255,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615864E+00,1.9855665450E+00,4.0285714959E+02,4.0345061695E+02,9.2404502241E-02
2020-09-16,02:55:36.283,259.12194773,6218.926746,260.12194773,1600224936.284,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745742E+00,1.9858799124E+00,4.0285714959E+02,4.0345061695E+02,9.2404502241E-02
2020-09-16,02:55:36.305,259.12194797,6218.926751,260.12194797,1600224936.305,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745742E+00,1.9858782428E+00,4.0285714959E+02,4.0345020471E+02,9.2276208838E-02
2020-09-16,02:55:36.325,259.12194822,6218.926757,260.12194822,1600224936.326,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745742E+00,1.9858765733E+00,4.0278457788E+02,4.0337711400E+02,9.2276208838E-02
2020-09-16,02:55:36.355,259.12194855,6218.926765,260.12194855,1600224936.355,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160577E+00,1.9864187125E+00,4.0278457788E+02,4.0337711400E+02,9.2276208838E-02
2020-09-16,02:55:36.388,259.12194894,6218.926774,260.12194894,1600224936.388,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160577E+00,1.9864188570E+00,4.0278457788E+02,4.0337714966E+02,9.2287307224E-02
2020-09-16,02:55:36.421,259.12194932,6218.926784,260.12194932,1600224936.421,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160577E+00,1.9864190015E+00,4.0280028477E+02,4.0339291531E+02,9.2287307224E-02
2020-09-16,02:55:36.447,259.12194962,6218.926791,260.12194962,1600224936.447,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659664E+00,1.9862687284E+00,4.0280028477E+02,4.0339291531E+02,9.2287307224E-02
2020-09-16,02:55:36.467,259.12194986,6218.926797,260.12194986,1600224936.468,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659664E+00,1.9862716044E+00,4.0280028477E+02,4.0339362522E+02,9.2508267361E-02
2020-09-16,02:55:36.490,259.12195012,6218.926803,260.12195012,1600224936.490,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659664E+00,1.9862744804E+00,4.0279425390E+02,4.0338829536E+02,9.2508267361E-02
2020-09-16,02:55:36.517,259.12195044,6218.926811,260.12195044,1600224936.518,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832337806E+00,1.9856415271E+00,4.0279425390E+02,4.0338829536E+02,9.2508267361E-02
2020-09-16,02:55:36.539,259.12195069,6218.926817,260.12195069,1600224936.540,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832337806E+00,1.9856395724E+00,4.0279425390E+02,4.0338781272E+02,9.2358042723E-02
2020-09-16,02:55:36.559,259.12195093,6218.926822,260.12195093,1600224936.560,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832337806E+00,1.9856376177E+00,4.0286284011E+02,4.0345601728E+02,9.2358042723E-02
2020-09-16,02:55:36.586,259.12195124,6218.926830,260.12195124,1600224936.587,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653886E+00,1.9862699913E+00,4.0286284011E+02,4.0345601728E+02,9.2358042723E-02
2020-09-16,02:55:36.608,259.12195148,6218.926836,260.12195148,1600224936.608,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653886E+00,1.9862699646E+00,4.0286284011E+02,4.0345601071E+02,9.2355998322E-02
2020-09-16,02:55:36.628,259.12195172,6218.926841,260.12195172,1600224936.629,0,963,1.5151962280E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653886E+00,1.9862699380E+00,4.0289224938E+02,4.0348545671E+02,9.2355998322E-02
2020-09-16,02:55:36.657,259.12195205,6218.926849,260.12195205,1600224936.657,0,963,1.5151290283E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719207E+00,1.9859761144E+00,4.0289224938E+02,4.0348545671E+02,9.2355998322E-02
2020-09-16,02:55:36.678,259.12195230,6218.926855,260.12195230,1600224936.679,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719207E+00,1.9859746925E+00,4.0289224938E+02,4.0348510558E+02,9.2246735050E-02
2020-09-16,02:55:36.707,259.12195263,6218.926863,260.12195263,1600224936.707,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719207E+00,1.9859732705E+00,4.0278700580E+02,4.0337935611E+02,9.2246735050E-02
2020-09-16,02:55:36.742,259.12195303,6218.926873,260.12195303,1600224936.742,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739527E+00,1.9862756682E+00,4.0278700580E+02,4.0337935611E+02,9.2246735050E-02
2020-09-16,02:55:36.763,259.12195328,6218.926879,260.12195328,1600224936.763,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739527E+00,1.9862783068E+00,4.0278700580E+02,4.0338000739E+02,9.2449455137E-02
2020-09-16,02:55:36.783,259.12195352,6218.926884,260.12195352,1600224936.784,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739527E+00,1.9862809454E+00,4.0281049615E+02,4.0340418364E+02,9.2449455137E-02
2020-09-16,02:55:36.811,259.12195383,6218.926892,260.12195383,1600224936.811,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835042734E+00,1.9859108176E+00,4.0281049615E+02,4.0340418364E+02,9.2449455137E-02
2020-09-16,02:55:36.831,259.12195406,6218.926898,260.12195406,1600224936.831,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835042734E+00,1.9859083709E+00,4.0281049615E+02,4.0340357958E+02,9.2261445170E-02
2020-09-16,02:55:36.851,259.12195431,6218.926903,260.12195431,1600224936.852,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835042734E+00,1.9859059243E+00,4.0280907888E+02,4.0340155617E+02,9.2261445170E-02
2020-09-16,02:55:36.881,259.12195464,6218.926911,260.12195464,1600224936.881,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488586E+00,1.9860506845E+00,4.0280907888E+02,4.0340155617E+02,9.2261445170E-02
2020-09-16,02:55:36.903,259.12195490,6218.926918,260.12195490,1600224936.903,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488586E+00,1.9860508560E+00,4.0280907888E+02,4.0340159850E+02,9.2274619851E-02
2020-09-16,02:55:36.923,259.12195513,6218.926923,260.12195513,1600224936.923,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488586E+00,1.9860510275E+00,4.0283868828E+02,4.0343129379E+02,9.2274619851E-02
2020-09-16,02:55:36.950,259.12195544,6218.926931,260.12195544,1600224936.950,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829242814E+00,1.9853255728E+00,4.0283868828E+02,4.0343129379E+02,9.2274619851E-02
2020-09-16,02:55:36.970,259.12195568,6218.926936,260.12195568,1600224936.971,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829242814E+00,1.9853274336E+00,4.0283868828E+02,4.0343175337E+02,9.2417651132E-02
2020-09-16,02:55:36.994,259.12195596,6218.926943,260.12195596,1600224936.995,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829242814E+00,1.9853292944E+00,4.0286285053E+02,4.0345641079E+02,9.2417651132E-02
2020-09-16,02:55:37.023,259.12195630,6218.926951,260.12195630,1600224937.024,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351211E+00,1.9854402685E+00,4.0286285053E+02,4.0345641079E+02,9.2417651132E-02
2020-09-16,02:55:37.043,259.12195653,6218.926957,260.12195653,1600224937.044,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351211E+00,1.9854371991E+00,4.0286285053E+02,4.0345565270E+02,9.2181730822E-02
2020-09-16,02:55:37.065,259.12195677,6218.926963,260.12195677,1600224937.065,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351211E+00,1.9854341296E+00,4.0275662310E+02,4.0334851108E+02,9.2181730822E-02
2020-09-16,02:55:37.098,259.12195716,6218.926972,260.12195716,1600224937.099,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716661E+00,1.9861715657E+00,4.0275662310E+02,4.0334851108E+02,9.2181730822E-02
2020-09-16,02:55:37.125,259.12195748,6218.926979,260.12195748,1600224937.126,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716661E+00,1.9861731669E+00,4.0275662310E+02,4.0334890629E+02,9.2304755616E-02
2020-09-16,02:55:37.147,259.12195772,6218.926985,260.12195772,1600224937.147,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716661E+00,1.9861747681E+00,4.0274431202E+02,4.0333697231E+02,9.2304755616E-02
2020-09-16,02:55:37.173,259.12195802,6218.926993,260.12195802,1600224937.173,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544777E+00,1.9858571954E+00,4.0274431202E+02,4.0333697231E+02,9.2304755616E-02
2020-09-16,02:55:37.194,259.12195828,6218.926999,260.12195828,1600224937.195,0,963,1.5149722290E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544777E+00,1.9858553487E+00,4.0274431202E+02,4.0333651644E+02,9.2162846592E-02
2020-09-16,02:55:37.214,259.12195851,6218.927004,260.12195851,1600224937.215,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544777E+00,1.9858535020E+00,4.0279235915E+02,4.0338417830E+02,9.2162846592E-02
2020-09-16,02:55:37.244,259.12195885,6218.927012,260.12195885,1600224937.245,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825559398E+00,1.9849538774E+00,4.0279235915E+02,4.0338417830E+02,9.2162846592E-02
2020-09-16,02:55:37.265,259.12195909,6218.927018,260.12195909,1600224937.265,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825559398E+00,1.9849558920E+00,4.0279235915E+02,4.0338467591E+02,9.2317731961E-02
2020-09-16,02:55:37.286,259.12195934,6218.927024,260.12195934,1600224937.287,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825559398E+00,1.9849579067E+00,4.0276671382E+02,4.0335949045E+02,9.2317731961E-02
2020-09-16,02:55:37.315,259.12195968,6218.927032,260.12195968,1600224937.316,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639967E+00,1.9860673060E+00,4.0276671382E+02,4.0335949045E+02,9.2317731961E-02
2020-09-16,02:55:37.336,259.12195992,6218.927038,260.12195992,1600224937.337,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639967E+00,1.9860644357E+00,4.0276671382E+02,4.0335878194E+02,9.2097192013E-02
2020-09-16,02:55:37.358,259.12196016,6218.927044,260.12196016,1600224937.358,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639967E+00,1.9860615655E+00,4.0280483323E+02,4.0339624883E+02,9.2097192013E-02
2020-09-16,02:55:37.384,259.12196046,6218.927051,260.12196046,1600224937.384,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200568E+00,1.9854168474E+00,4.0280483323E+02,4.0339624883E+02,9.2097192013E-02
2020-09-16,02:55:37.404,259.12196071,6218.927057,260.12196071,1600224937.405,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200568E+00,1.9854196621E+00,4.0280483323E+02,4.0339694392E+02,9.2313536793E-02
2020-09-16,02:55:37.426,259.12196095,6218.927063,260.12196095,1600224937.426,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200568E+00,1.9854224768E+00,4.0273828453E+02,4.0333099236E+02,9.2313536793E-02
2020-09-16,02:55:37.454,259.12196128,6218.927071,260.12196128,1600224937.455,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484378E+00,1.9855510133E+00,4.0273828453E+02,4.0333099236E+02,9.2313536793E-02
2020-09-16,02:55:37.490,259.12196169,6218.927081,260.12196169,1600224937.490,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484378E+00,1.9855502300E+00,4.0273828453E+02,4.0333079896E+02,9.2253331378E-02
2020-09-16,02:55:37.520,259.12196205,6218.927089,260.12196205,1600224937.521,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484378E+00,1.9855494466E+00,4.0276073818E+02,4.0335309223E+02,9.2253331378E-02
2020-09-16,02:55:37.546,259.12196235,6218.927096,260.12196235,1600224937.547,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187022E+00,1.9861204014E+00,4.0276073818E+02,4.0335309223E+02,9.2253331378E-02
2020-09-16,02:55:37.568,259.12196259,6218.927102,260.12196259,1600224937.568,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187022E+00,1.9861212203E+00,4.0276073818E+02,4.0335329435E+02,9.2316245337E-02
2020-09-16,02:55:37.589,259.12196285,6218.927108,260.12196285,1600224937.590,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187022E+00,1.9861220391E+00,4.0275378548E+02,4.0334653352E+02,9.2316245337E-02
2020-09-16,02:55:37.615,259.12196315,6218.927116,260.12196315,1600224937.616,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980184E+00,1.9855006033E+00,4.0275378548E+02,4.0334653352E+02,9.2316245337E-02
2020-09-16,02:55:37.637,259.12196339,6218.927121,260.12196339,1600224937.637,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980184E+00,1.9854992321E+00,4.0275378548E+02,4.0334619496E+02,9.2210853478E-02
2020-09-16,02:55:37.657,259.12196363,6218.927127,260.12196363,1600224937.658,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980184E+00,1.9854978608E+00,4.0278498805E+02,4.0337710484E+02,9.2210853478E-02
2020-09-16,02:55:37.686,259.12196396,6218.927135,260.12196396,1600224937.686,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535888E+00,1.9855534985E+00,4.0278498805E+02,4.0337710484E+02,9.2210853478E-02
2020-09-16,02:55:37.707,259.12196421,6218.927141,260.12196421,1600224937.708,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535888E+00,1.9855534366E+00,4.0278498805E+02,4.0337708956E+02,9.2206099286E-02
2020-09-16,02:55:37.729,259.12196446,6218.927147,260.12196446,1600224937.729,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535888E+00,1.9855533748E+00,4.0282761861E+02,4.0341976751E+02,9.2206099286E-02
2020-09-16,02:55:37.755,259.12196476,6218.927154,260.12196476,1600224937.755,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831104768E+00,1.9855102106E+00,4.0282761861E+02,4.0341976751E+02,9.2206099286E-02
2020-09-16,02:55:37.776,259.12196500,6218.927160,260.12196500,1600224937.776,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831104768E+00,1.9855109883E+00,4.0282761861E+02,4.0341995957E+02,9.2265873228E-02
2020-09-16,02:55:37.802,259.12196531,6218.927167,260.12196531,1600224937.803,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831104768E+00,1.9855117661E+00,4.0280644416E+02,4.0339894603E+02,9.2265873228E-02
2020-09-16,02:55:37.838,259.12196573,6218.927177,260.12196573,1600224937.839,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104165E+00,1.9859121900E+00,4.0280644416E+02,4.0339894603E+02,9.2265873228E-02
2020-09-16,02:55:37.861,259.12196598,6218.927184,260.12196598,1600224937.861,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104165E+00,1.9859149743E+00,4.0280644416E+02,4.0339963343E+02,9.2479827460E-02
2020-09-16,02:55:37.881,259.12196622,6218.927189,260.12196622,1600224937.881,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104165E+00,1.9859177586E+00,4.0278519061E+02,4.0337903596E+02,9.2479827460E-02
2020-09-16,02:55:37.907,259.12196653,6218.927197,260.12196653,1600224937.908,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847130956E+00,1.9871218974E+00,4.0278519061E+02,4.0337903596E+02,9.2479827460E-02
2020-09-16,02:55:37.928,259.12196677,6218.927202,260.12196677,1600224937.929,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847130956E+00,1.9871198357E+00,4.0278519061E+02,4.0337852729E+02,9.2321496126E-02
2020-09-16,02:55:37.950,259.12196701,6218.927208,260.12196701,1600224937.950,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847130956E+00,1.9871177740E+00,4.0276673271E+02,4.0335953355E+02,9.2321496126E-02
2020-09-16,02:55:37.979,259.12196735,6218.927216,260.12196735,1600224937.979,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824793E+00,1.9860859090E+00,4.0276673271E+02,4.0335953355E+02,9.2321496126E-02
2020-09-16,02:55:38.000,259.12196759,6218.927222,260.12196759,1600224938.000,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824793E+00,1.9860854931E+00,4.0276673271E+02,4.0335943088E+02,9.2289539490E-02
2020-09-16,02:55:38.023,259.12196786,6218.927229,260.12196786,1600224938.023,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824793E+00,1.9860850772E+00,4.0282394975E+02,4.0341662945E+02,9.2289539490E-02
2020-09-16,02:55:38.049,259.12196817,6218.927236,260.12196817,1600224938.050,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694422E+00,1.9858717821E+00,4.0282394975E+02,4.0341662945E+02,9.2289539490E-02
2020-09-16,02:55:38.071,259.12196841,6218.927242,260.12196841,1600224938.071,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694422E+00,1.9858739465E+00,4.0282394975E+02,4.0341716384E+02,9.2455860380E-02
2020-09-16,02:55:38.092,259.12196866,6218.927248,260.12196866,1600224938.092,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694422E+00,1.9858761109E+00,4.0278685094E+02,4.0338054474E+02,9.2455860380E-02
2020-09-16,02:55:38.118,259.12196896,6218.927255,260.12196896,1600224938.118,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742287E+00,1.9859810245E+00,4.0278685094E+02,4.0338054474E+02,9.2455860380E-02
2020-09-16,02:55:38.141,259.12196924,6218.927262,260.12196924,1600224938.142,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742287E+00,1.9859819028E+00,4.0278685094E+02,4.0338076157E+02,9.2523349983E-02
2020-09-16,02:55:38.163,259.12196948,6218.927268,260.12196948,1600224938.163,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742287E+00,1.9859827811E+00,4.0271512369E+02,4.0330914534E+02,9.2523349983E-02
2020-09-16,02:55:38.194,259.12196985,6218.927276,260.12196985,1600224938.195,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188387E+00,1.9861275667E+00,4.0271512369E+02,4.0330914534E+02,9.2523349983E-02
2020-09-16,02:55:38.220,259.12197015,6218.927284,260.12197015,1600224938.221,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188387E+00,1.9861239125E+00,4.0271512369E+02,4.0330824348E+02,9.2242585411E-02
2020-09-16,02:55:38.242,259.12197039,6218.927289,260.12197039,1600224938.242,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188387E+00,1.9861202584E+00,4.0281676200E+02,4.0340912940E+02,9.2242585411E-02
2020-09-16,02:55:38.267,259.12197069,6218.927297,260.12197069,1600224938.268,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077536E+00,1.9859089177E+00,4.0281676200E+02,4.0340912940E+02,9.2242585411E-02
2020-09-16,02:55:38.289,259.12197094,6218.927303,260.12197094,1600224938.289,0,963,1.5152932739E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077536E+00,1.9859106244E+00,4.0281676200E+02,4.0340955076E+02,9.2373730079E-02
2020-09-16,02:55:38.311,259.12197119,6218.927309,260.12197119,1600224938.311,0,963,1.5152965698E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077536E+00,1.9859123311E+00,4.0285914574E+02,4.0345241828E+02,9.2373730079E-02
2020-09-16,02:55:38.336,259.12197149,6218.927316,260.12197149,1600224938.337,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477806E+00,1.9857521642E+00,4.0285914574E+02,4.0345241828E+02,9.2373730079E-02
2020-09-16,02:55:38.358,259.12197174,6218.927322,260.12197174,1600224938.358,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477806E+00,1.9857524139E+00,4.0285914574E+02,4.0345247995E+02,9.2392922080E-02
2020-09-16,02:55:38.378,259.12197198,6218.927327,260.12197198,1600224938.379,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477806E+00,1.9857526637E+00,4.0277397400E+02,4.0336724443E+02,9.2392922080E-02
2020-09-16,02:55:38.405,259.12197229,6218.927335,260.12197229,1600224938.406,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362672E+00,1.9863418638E+00,4.0277397400E+02,4.0336724443E+02,9.2392922080E-02
2020-09-16,02:55:38.426,259.12197252,6218.927341,260.12197252,1600224938.426,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362672E+00,1.9863392924E+00,4.0277397400E+02,4.0336660978E+02,9.2195372237E-02
2020-09-16,02:55:38.447,259.12197277,6218.927346,260.12197277,1600224938.447,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362672E+00,1.9863367210E+00,4.0286597162E+02,4.0345810796E+02,9.2195372237E-02
2020-09-16,02:55:38.473,259.12197308,6218.927354,260.12197308,1600224938.474,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765889E+00,1.9856762445E+00,4.0286597162E+02,4.0345810796E+02,9.2195372237E-02
2020-09-16,02:55:38.496,259.12197334,6218.927360,260.12197334,1600224938.497,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765889E+00,1.9856779433E+00,4.0286597162E+02,4.0345852747E+02,9.2325924650E-02
2020-09-16,02:55:38.519,259.12197360,6218.927366,260.12197360,1600224938.519,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765889E+00,1.9856796421E+00,4.0288138922E+02,4.0347438728E+02,9.2325924650E-02
2020-09-16,02:55:38.549,259.12197396,6218.927375,260.12197396,1600224938.550,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554102E+00,1.9857585588E+00,4.0288138922E+02,4.0347438728E+02,9.2325924650E-02
2020-09-16,02:55:38.581,259.12197432,6218.927384,260.12197432,1600224938.581,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554102E+00,1.9857600754E+00,4.0288138922E+02,4.0347476180E+02,9.2442472103E-02
2020-09-16,02:55:38.612,259.12197469,6218.927392,260.12197469,1600224938.613,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554102E+00,1.9857615920E+00,4.0272675007E+02,4.0332026928E+02,9.2442472103E-02
2020-09-16,02:55:38.641,259.12197502,6218.927401,260.12197502,1600224938.642,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227540E+00,1.9858290175E+00,4.0272675007E+02,4.0332026928E+02,9.2442472103E-02
2020-09-16,02:55:38.665,259.12197530,6218.927407,260.12197530,1600224938.666,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227540E+00,1.9858260595E+00,4.0272675007E+02,4.0331953910E+02,9.2215163215E-02
2020-09-16,02:55:38.687,259.12197554,6218.927413,260.12197554,1600224938.687,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227540E+00,1.9858231015E+00,4.0278744857E+02,4.0337959666E+02,9.2215163215E-02
2020-09-16,02:55:38.713,259.12197584,6218.927420,260.12197584,1600224938.713,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588677E+00,1.9863598641E+00,4.0278744857E+02,4.0337959666E+02,9.2215163215E-02
2020-09-16,02:55:38.736,259.12197612,6218.927427,260.12197612,1600224938.737,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588677E+00,1.9863616964E+00,4.0278744857E+02,4.0338004892E+02,9.2355933003E-02
2020-09-16,02:55:38.757,259.12197637,6218.927433,260.12197637,1600224938.758,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588677E+00,1.9863635287E+00,4.0287126656E+02,4.0346444257E+02,9.2355933003E-02
2020-09-16,02:55:38.786,259.12197670,6218.927441,260.12197670,1600224938.787,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170480E+00,1.9860212948E+00,4.0287126656E+02,4.0346444257E+02,9.2355933003E-02
2020-09-16,02:55:38.808,259.12197694,6218.927447,260.12197694,1600224938.808,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170480E+00,1.9860217331E+00,4.0287126656E+02,4.0346455079E+02,9.2389610359E-02
2020-09-16,02:55:38.828,259.12197719,6218.927452,260.12197719,1600224938.829,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170480E+00,1.9860221714E+00,4.0279976106E+02,4.0339304819E+02,9.2389610359E-02
2020-09-16,02:55:38.855,259.12197749,6218.927460,260.12197749,1600224938.855,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142290E+00,1.9859192277E+00,4.0279976106E+02,4.0339304819E+02,9.2389610359E-02
2020-09-16,02:55:38.875,259.12197773,6218.927466,260.12197773,1600224938.876,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142290E+00,1.9859196070E+00,4.0279976106E+02,4.0339314183E+02,9.2418755160E-02
2020-09-16,02:55:38.903,259.12197804,6218.927473,260.12197804,1600224938.903,0,963,1.5153042603E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142290E+00,1.9859199863E+00,4.0281237946E+02,4.0340587246E+02,9.2418755160E-02
2020-09-16,02:55:38.937,259.12197844,6218.927483,260.12197844,1600224938.937,0,963,1.5151149902E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460240E+00,1.9866526688E+00,4.0281237946E+02,4.0340587246E+02,9.2418755160E-02
2020-09-16,02:55:38.957,259.12197868,6218.927488,260.12197868,1600224938.958,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460240E+00,1.9866510979E+00,4.0281237946E+02,4.0340548477E+02,9.2298090200E-02
2020-09-16,02:55:38.979,259.12197892,6218.927494,260.12197892,1600224938.979,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460240E+00,1.9866495270E+00,4.0281289013E+02,4.0340560850E+02,9.2298090200E-02
2020-09-16,02:55:39.007,259.12197926,6218.927502,260.12197926,1600224939.008,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838387833E+00,1.9862417931E+00,4.0281289013E+02,4.0340560850E+02,9.2298090200E-02
2020-09-16,02:55:39.029,259.12197950,6218.927508,260.12197950,1600224939.029,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838387833E+00,1.9862427105E+00,4.0281289013E+02,4.0340583498E+02,9.2368580893E-02
2020-09-16,02:55:39.049,259.12197975,6218.927514,260.12197975,1600224939.050,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838387833E+00,1.9862436280E+00,4.0281345873E+02,4.0340663090E+02,9.2368580893E-02
2020-09-16,02:55:39.078,259.12198008,6218.927522,260.12198008,1600224939.079,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829316315E+00,1.9853353766E+00,4.0281345873E+02,4.0340663090E+02,9.2368580893E-02
2020-09-16,02:55:39.104,259.12198037,6218.927529,260.12198037,1600224939.104,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829316315E+00,1.9853349179E+00,4.0281345873E+02,4.0340651761E+02,9.2333319226E-02
2020-09-16,02:55:39.124,259.12198060,6218.927534,260.12198060,1600224939.124,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829316315E+00,1.9853344591E+00,4.0282196134E+02,4.0341491944E+02,9.2333319226E-02
2020-09-16,02:55:39.151,259.12198091,6218.927542,260.12198091,1600224939.151,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797388E+00,1.9861835941E+00,4.0282196134E+02,4.0341491944E+02,9.2333319226E-02
2020-09-16,02:55:39.176,259.12198120,6218.927549,260.12198120,1600224939.176,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797388E+00,1.9861839889E+00,4.0282196134E+02,4.0341501690E+02,9.2363651439E-02
2020-09-16,02:55:39.197,259.12198145,6218.927555,260.12198145,1600224939.197,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797388E+00,1.9861843836E+00,4.0279772265E+02,4.0339083997E+02,9.2363651439E-02
2020-09-16,02:55:39.223,259.12198176,6218.927562,260.12198176,1600224939.224,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712659E+00,1.9860757792E+00,4.0279772265E+02,4.0339083997E+02,9.2363651439E-02
2020-09-16,02:55:39.247,259.12198204,6218.927569,260.12198204,1600224939.248,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712659E+00,1.9860752613E+00,4.0279772265E+02,4.0339071211E+02,9.2323852877E-02
2020-09-16,02:55:39.267,259.12198227,6218.927574,260.12198227,1600224939.268,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712659E+00,1.9860747433E+00,4.0280609977E+02,4.0339897370E+02,9.2323852877E-02
2020-09-16,02:55:39.299,259.12198264,6218.927583,260.12198264,1600224939.300,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369505E+00,1.9863407498E+00,4.0280609977E+02,4.0339897370E+02,9.2323852877E-02
2020-09-16,02:55:39.325,259.12198294,6218.927591,260.12198294,1600224939.326,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369505E+00,1.9863415578E+00,4.0280609977E+02,4.0339917313E+02,9.2385925422E-02
2020-09-16,02:55:39.346,259.12198318,6218.927596,260.12198318,1600224939.347,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369505E+00,1.9863423658E+00,4.0278961318E+02,4.0338286169E+02,9.2385925422E-02
2020-09-16,02:55:39.375,259.12198352,6218.927604,260.12198352,1600224939.376,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839351307E+00,1.9863405438E+00,4.0278961318E+02,4.0338286169E+02,9.2385925422E-02
2020-09-16,02:55:39.397,259.12198376,6218.927610,260.12198376,1600224939.397,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839351307E+00,1.9863383139E+00,4.0278961318E+02,4.0338231128E+02,9.2214607272E-02
2020-09-16,02:55:39.417,259.12198400,6218.927616,260.12198400,1600224939.418,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839351307E+00,1.9863360839E+00,4.0282917866E+02,4.0342138453E+02,9.2214607272E-02
2020-09-16,02:55:39.450,259.12198438,6218.927625,260.12198438,1600224939.450,0,963,1.5150338745E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893888E+00,1.9861901656E+00,4.0282917866E+02,4.0342138453E+02,9.2214607272E-02
2020-09-16,02:55:39.470,259.12198462,6218.927631,260.12198462,1600224939.471,0,963,1.5149876912E+02,6.0000338236E+01,2.6312500000E+01,6.0221773783E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893888E+00,1.9861920693E+00,4.0282917866E+02,4.0342185450E+02,9.2360877442E-02
2020-09-16,02:55:39.493,259.12198487,6218.927637,260.12198487,1600224939.493,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893888E+00,1.9861939731E+00,4.0286009116E+02,4.0345328249E+02,9.2360877442E-02
2020-09-16,02:55:39.519,259.12198517,6218.927644,260.12198517,1600224939.519,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840259162E+00,1.9864307872E+00,4.0286009116E+02,4.0345328249E+02,9.2360877442E-02
2020-09-16,02:55:39.539,259.12198541,6218.927650,260.12198541,1600224939.539,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840259162E+00,1.9864293499E+00,4.0286009116E+02,4.0345292768E+02,9.2250457056E-02
2020-09-16,02:55:39.562,259.12198567,6218.927656,260.12198567,1600224939.562,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840259162E+00,1.9864279125E+00,4.0284948135E+02,4.0344194745E+02,9.2250457056E-02
2020-09-16,02:55:39.589,259.12198600,6218.927664,260.12198600,1600224939.590,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838966297E+00,1.9862984696E+00,4.0284948135E+02,4.0344194745E+02,9.2250457056E-02
2020-09-16,02:55:39.611,259.12198624,6218.927670,260.12198624,1600224939.611,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838966297E+00,1.9862975067E+00,4.0284948135E+02,4.0344170976E+02,9.2176483306E-02
2020-09-16,02:55:39.631,259.12198648,6218.927676,260.12198648,1600224939.632,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838966297E+00,1.9862965439E+00,4.0286424655E+02,4.0345625896E+02,9.2176483306E-02
2020-09-16,02:55:39.657,259.12198678,6218.927683,260.12198678,1600224939.658,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074206E+00,1.9859068640E+00,4.0286424655E+02,4.0345625896E+02,9.2176483306E-02
2020-09-16,02:55:39.690,259.12198715,6218.927692,260.12198715,1600224939.690,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074206E+00,1.9859081080E+00,4.0286424655E+02,4.0345656613E+02,9.2272076739E-02
2020-09-16,02:55:39.723,259.12198753,6218.927701,260.12198753,1600224939.723,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074206E+00,1.9859093520E+00,4.0279890928E+02,4.0339143993E+02,9.2272076739E-02
2020-09-16,02:55:39.753,259.12198788,6218.927709,260.12198788,1600224939.753,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832096148E+00,1.9856111855E+00,4.0279890928E+02,4.0339143993E+02,9.2272076739E-02
2020-09-16,02:55:39.773,259.12198812,6218.927715,260.12198812,1600224939.774,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832096148E+00,1.9856130657E+00,4.0279890928E+02,4.0339190419E+02,9.2416578345E-02
2020-09-16,02:55:39.795,259.12198837,6218.927721,260.12198837,1600224939.795,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832096148E+00,1.9856149459E+00,4.0278294277E+02,4.0337637840E+02,9.2416578345E-02
2020-09-16,02:55:39.821,259.12198867,6218.927728,260.12198867,1600224939.821,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827025801E+00,1.9851072963E+00,4.0278294277E+02,4.0337637840E+02,9.2416578345E-02
2020-09-16,02:55:39.844,259.12198894,6218.927734,260.12198894,1600224939.844,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827025801E+00,1.9851067480E+00,4.0278294277E+02,4.0337624299E+02,9.2374429970E-02
2020-09-16,02:55:39.865,259.12198919,6218.927741,260.12198919,1600224939.866,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827025801E+00,1.9851061997E+00,4.0290893840E+02,4.0350228877E+02,9.2374429970E-02
2020-09-16,02:55:39.891,259.12198949,6218.927748,260.12198949,1600224939.892,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806329E+00,1.9856849532E+00,4.0290893840E+02,4.0350228877E+02,9.2374429970E-02
2020-09-16,02:55:39.913,259.12198973,6218.927754,260.12198973,1600224939.913,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806329E+00,1.9856843906E+00,4.0290893840E+02,4.0350214982E+02,9.2331193034E-02
2020-09-16,02:55:39.934,259.12198998,6218.927759,260.12198998,1600224939.934,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806329E+00,1.9856838280E+00,4.0281354111E+02,4.0340647316E+02,9.2331193034E-02
2020-09-16,02:55:39.960,259.12199029,6218.927767,260.12199029,1600224939.961,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117597E+00,1.9853145079E+00,4.0281354111E+02,4.0340647316E+02,9.2331193034E-02
2020-09-16,02:55:39.982,259.12199053,6218.927773,260.12199053,1600224939.982,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117597E+00,1.9853145876E+00,4.0281354111E+02,4.0340649284E+02,9.2337320172E-02
2020-09-16,02:55:40.007,259.12199083,6218.927780,260.12199083,1600224940.008,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117597E+00,1.9853146673E+00,4.0277980087E+02,4.0337272262E+02,9.2337320172E-02
2020-09-16,02:55:40.042,259.12199123,6218.927789,260.12199123,1600224940.042,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048799E+00,1.9857082639E+00,4.0277980087E+02,4.0337272262E+02,9.2337320172E-02
2020-09-16,02:55:40.062,259.12199147,6218.927795,260.12199147,1600224940.063,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048799E+00,1.9857085684E+00,4.0277980087E+02,4.0337279781E+02,9.2360725303E-02
2020-09-16,02:55:40.084,259.12199171,6218.927801,260.12199171,1600224940.084,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048799E+00,1.9857088730E+00,4.0287683461E+02,4.0347004963E+02,9.2360725303E-02
2020-09-16,02:55:40.111,259.12199204,6218.927809,260.12199204,1600224940.112,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864965E+00,1.9858907098E+00,4.0287683461E+02,4.0347004963E+02,9.2360725303E-02
2020-09-16,02:55:40.134,259.12199229,6218.927815,260.12199229,1600224940.134,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864965E+00,1.9858890685E+00,4.0287683461E+02,4.0346964435E+02,9.2234607264E-02
2020-09-16,02:55:40.154,259.12199253,6218.927821,260.12199253,1600224940.155,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864965E+00,1.9858874273E+00,4.0277480808E+02,4.0336706252E+02,9.2234607264E-02
2020-09-16,02:55:40.184,259.12199287,6218.927829,260.12199287,1600224940.184,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106618E+00,1.9855111377E+00,4.0277480808E+02,4.0336706252E+02,9.2234607264E-02
2020-09-16,02:55:40.204,259.12199311,6218.927835,260.12199311,1600224940.205,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106618E+00,1.9855117236E+00,4.0277480808E+02,4.0336720719E+02,9.2279638543E-02
2020-09-16,02:55:40.226,259.12199336,6218.927841,260.12199336,1600224940.226,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106618E+00,1.9855123095E+00,4.0277829121E+02,4.0337084011E+02,9.2279638543E-02
2020-09-16,02:55:40.253,259.12199367,6218.927848,260.12199367,1600224940.253,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253324E+00,1.9858273612E+00,4.0277829121E+02,4.0337084011E+02,9.2279638543E-02
2020-09-16,02:55:40.273,259.12199391,6218.927854,260.12199391,1600224940.274,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253324E+00,1.9858281649E+00,4.0277829121E+02,4.0337103853E+02,9.2341398952E-02
2020-09-16,02:55:40.295,259.12199416,6218.927860,260.12199416,1600224940.295,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253324E+00,1.9858289686E+00,4.0287645212E+02,4.0346954236E+02,9.2341398952E-02
2020-09-16,02:55:40.321,259.12199446,6218.927867,260.12199446,1600224940.321,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118550E+00,1.9859155960E+00,4.0287645212E+02,4.0346954236E+02,9.2341398952E-02
2020-09-16,02:55:40.342,259.12199470,6218.927873,260.12199470,1600224940.342,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118550E+00,1.9859163203E+00,4.0287645212E+02,4.0346972123E+02,9.2397061549E-02
2020-09-16,02:55:40.362,259.12199494,6218.927879,260.12199494,1600224940.363,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118550E+00,1.9859170447E+00,4.0282925811E+02,4.0342263657E+02,9.2397061549E-02
2020-09-16,02:55:40.398,259.12199535,6218.927888,260.12199535,1600224940.398,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848644761E+00,1.9872713060E+00,4.0282925811E+02,4.0342263657E+02,9.2397061549E-02
2020-09-16,02:55:40.424,259.12199565,6218.927896,260.12199565,1600224940.424,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848644761E+00,1.9872718370E+00,4.0282925811E+02,4.0342276759E+02,9.2437837888E-02
2020-09-16,02:55:40.444,259.12199589,6218.927901,260.12199589,1600224940.445,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848644761E+00,1.9872723680E+00,4.0290981644E+02,4.0350357565E+02,9.2437837888E-02
2020-09-16,02:55:40.470,259.12199619,6218.927909,260.12199619,1600224940.471,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067293E+00,1.9855124888E+00,4.0290981644E+02,4.0350357565E+02,9.2437837888E-02
2020-09-16,02:55:40.493,259.12199645,6218.927915,260.12199645,1600224940.493,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067293E+00,1.9855115962E+00,4.0290981644E+02,4.0350335516E+02,9.2369229675E-02
2020-09-16,02:55:40.513,259.12199669,6218.927921,260.12199669,1600224940.514,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067293E+00,1.9855107035E+00,4.0285201679E+02,4.0344524991E+02,9.2369229675E-02
2020-09-16,02:55:40.545,259.12199705,6218.927929,260.12199705,1600224940.545,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841209251E+00,1.9865261287E+00,4.0285201679E+02,4.0344524991E+02,9.2369229675E-02
2020-09-16,02:55:40.565,259.12199729,6218.927935,260.12199729,1600224940.566,0,963,1.5148953247E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841209251E+00,1.9865247687E+00,4.0285201679E+02,4.0344491421E+02,9.2264755709E-02
2020-09-16,02:55:40.586,259.12199753,6218.927941,260.12199753,1600224940.587,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841209251E+00,1.9865234087E+00,4.0286268124E+02,4.0345525864E+02,9.2264755709E-02
2020-09-16,02:55:40.612,259.12199784,6218.927948,260.12199784,1600224940.613,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445407E+00,1.9857460843E+00,4.0286268124E+02,4.0345525864E+02,9.2264755709E-02
2020-09-16,02:55:40.634,259.12199808,6218.927954,260.12199808,1600224940.634,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445407E+00,1.9857478204E+00,4.0286268124E+02,4.0345568736E+02,9.2398174510E-02
2020-09-16,02:55:40.654,259.12199832,6218.927960,260.12199832,1600224940.655,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445407E+00,1.9857495565E+00,4.0277912493E+02,4.0337243670E+02,9.2398174510E-02
2020-09-16,02:55:40.684,259.12199866,6218.927968,260.12199866,1600224940.684,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322432E+00,1.9856371229E+00,4.0277912493E+02,4.0337243670E+02,9.2398174510E-02
2020-09-16,02:55:40.704,259.12199890,6218.927974,260.12199890,1600224940.705,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322432E+00,1.9856380492E+00,4.0277912493E+02,4.0337266540E+02,9.2469363062E-02
2020-09-16,02:55:40.726,259.12199914,6218.927979,260.12199914,1600224940.726,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322432E+00,1.9856389755E+00,4.0282733814E+02,4.0342117839E+02,9.2469363062E-02
2020-09-16,02:55:40.753,259.12199946,6218.927987,260.12199946,1600224940.753,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279220E+00,1.9855345276E+00,4.0282733814E+02,4.0342117839E+02,9.2469363062E-02
2020-09-16,02:55:40.786,259.12199985,6218.927996,260.12199985,1600224940.787,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279220E+00,1.9855339672E+00,4.0282733814E+02,4.0342104000E+02,9.2426290628E-02
2020-09-16,02:55:40.818,259.12200021,6218.928005,260.12200021,1600224940.818,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279220E+00,1.9855334068E+00,4.0270560029E+02,4.0329898437E+02,9.2426290628E-02
2020-09-16,02:55:40.845,259.12200052,6218.928013,260.12200052,1600224940.845,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653748E+00,1.9857711476E+00,4.0270560029E+02,4.0329898437E+02,9.2426290628E-02
2020-09-16,02:55:40.865,259.12200076,6218.928018,260.12200076,1600224940.866,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653748E+00,1.9857701537E+00,4.0270560029E+02,4.0329873903E+02,9.2349910993E-02
2020-09-16,02:55:40.887,259.12200101,6218.928024,260.12200101,1600224940.887,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653748E+00,1.9857691598E+00,4.0285625355E+02,4.0344936876E+02,9.2349910993E-02
2020-09-16,02:55:40.913,259.12200131,6218.928031,260.12200131,1600224940.913,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826781078E+00,1.9850810598E+00,4.0285625355E+02,4.0344936876E+02,9.2349910993E-02
2020-09-16,02:55:40.934,259.12200156,6218.928037,260.12200156,1600224940.935,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826781078E+00,1.9850825226E+00,4.0285625355E+02,4.0344973010E+02,9.2462362475E-02
2020-09-16,02:55:40.957,259.12200183,6218.928044,260.12200183,1600224940.958,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826781078E+00,1.9850839854E+00,4.0281913341E+02,4.0341291658E+02,9.2462362475E-02
2020-09-16,02:55:40.986,259.12200216,6218.928052,260.12200216,1600224940.987,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944913E+00,1.9859013596E+00,4.0281913341E+02,4.0341291658E+02,9.2462362475E-02
2020-09-16,02:55:41.013,259.12200247,6218.928059,260.12200247,1600224941.013,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944913E+00,1.9858995908E+00,4.0281913341E+02,4.0341247989E+02,9.2326448617E-02
2020-09-16,02:55:41.033,259.12200271,6218.928065,260.12200271,1600224941.034,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944913E+00,1.9858978221E+00,4.0271345786E+02,4.0330621211E+02,9.2326448617E-02
2020-09-16,02:55:41.062,259.12200304,6218.928073,260.12200304,1600224941.063,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870096E+00,1.9860905737E+00,4.0271345786E+02,4.0330621211E+02,9.2326448617E-02
2020-09-16,02:55:41.085,259.12200331,6218.928079,260.12200331,1600224941.086,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870096E+00,1.9860924507E+00,4.0271345786E+02,4.0330667535E+02,9.2470665655E-02
2020-09-16,02:55:41.112,259.12200362,6218.928087,260.12200362,1600224941.113,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870096E+00,1.9860943276E+00,4.0271923233E+02,4.0331292158E+02,9.2470665655E-02
2020-09-16,02:55:41.148,259.12200403,6218.928097,260.12200403,1600224941.148,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759205E+00,1.9855826183E+00,4.0271923233E+02,4.0331292158E+02,9.2470665655E-02
2020-09-16,02:55:41.171,259.12200429,6218.928103,260.12200429,1600224941.171,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759205E+00,1.9855807217E+00,4.0271923233E+02,4.0331245337E+02,9.2324907292E-02
2020-09-16,02:55:41.191,259.12200454,6218.928109,260.12200454,1600224941.192,0,963,1.5148883057E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759205E+00,1.9855788252E+00,4.0275574954E+02,4.0334855613E+02,9.2324907292E-02
2020-09-16,02:55:41.220,259.12200486,6218.928117,260.12200486,1600224941.220,0,963,1.5149152222E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607089E+00,1.9857638375E+00,4.0275574954E+02,4.0334855613E+02,9.2324907292E-02
2020-09-16,02:55:41.242,259.12200512,6218.928123,260.12200512,1600224941.242,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607089E+00,1.9857628576E+00,4.0275574954E+02,4.0334831423E+02,9.2249606224E-02
2020-09-16,02:55:41.266,259.12200539,6218.928129,260.12200539,1600224941.266,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607089E+00,1.9857618777E+00,4.0277495425E+02,4.0336730528E+02,9.2249606224E-02
2020-09-16,02:55:41.295,259.12200573,6218.928138,260.12200573,1600224941.295,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982459E+00,1.9858995813E+00,4.0277495425E+02,4.0336730528E+02,9.2249606224E-02
2020-09-16,02:55:41.318,259.12200600,6218.928144,260.12200600,1600224941.318,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982459E+00,1.9859002687E+00,4.0277495425E+02,4.0336747498E+02,9.2302429146E-02
2020-09-16,02:55:41.338,259.12200624,6218.928150,260.12200624,1600224941.339,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982459E+00,1.9859009561E+00,4.0279998600E+02,4.0339271326E+02,9.2302429146E-02
2020-09-16,02:55:41.365,259.12200655,6218.928157,260.12200655,1600224941.366,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943482E+00,1.9861974171E+00,4.0279998600E+02,4.0339271326E+02,9.2302429146E-02
2020-09-16,02:55:41.387,259.12200679,6218.928163,260.12200679,1600224941.387,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943482E+00,1.9861994768E+00,4.0279998600E+02,4.0339322170E+02,9.2460681973E-02
2020-09-16,02:55:41.407,259.12200704,6218.928169,260.12200704,1600224941.408,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943482E+00,1.9862015366E+00,4.0270821320E+02,4.0330182207E+02,9.2460681973E-02
2020-09-16,02:55:41.437,259.12200737,6218.928177,260.12200737,1600224941.437,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210709E+00,1.9856275637E+00,4.0270821320E+02,4.0330182207E+02,9.2460681973E-02
2020-09-16,02:55:41.457,259.12200762,6218.928183,260.12200762,1600224941.458,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210709E+00,1.9856291349E+00,4.0270821320E+02,4.0330220994E+02,9.2581435759E-02
2020-09-16,02:55:41.479,259.12200786,6218.928189,260.12200786,1600224941.479,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210709E+00,1.9856307061E+00,4.0276148809E+02,4.0335595133E+02,9.2581435759E-02
2020-09-16,02:55:41.510,259.12200823,6218.928197,260.12200823,1600224941.511,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321912E+00,1.9868432979E+00,4.0276148809E+02,4.0335595133E+02,9.2581435759E-02
2020-09-16,02:55:41.536,259.12200853,6218.928205,260.12200853,1600224941.537,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321912E+00,1.9868405156E+00,4.0276148809E+02,4.0335526482E+02,9.2367738489E-02
2020-09-16,02:55:41.558,259.12200877,6218.928211,260.12200877,1600224941.558,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321912E+00,1.9868377334E+00,4.0278016326E+02,4.0337328099E+02,9.2367738489E-02
2020-09-16,02:55:41.584,259.12200907,6218.928218,260.12200907,1600224941.584,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981939E+00,1.9858024826E+00,4.0278016326E+02,4.0337328099E+02,9.2367738489E-02
2020-09-16,02:55:41.608,259.12200935,6218.928224,260.12200935,1600224941.608,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981939E+00,1.9858026269E+00,4.0278016326E+02,4.0337331663E+02,9.2378830450E-02
2020-09-16,02:55:41.628,259.12200959,6218.928230,260.12200959,1600224941.629,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981939E+00,1.9858027713E+00,4.0282043816E+02,4.0341368648E+02,9.2378830450E-02
2020-09-16,02:55:41.657,259.12200993,6218.928238,260.12200993,1600224941.658,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896606E+00,1.9861947126E+00,4.0282043816E+02,4.0341368648E+02,9.2378830450E-02
2020-09-16,02:55:41.678,259.12201017,6218.928244,260.12201017,1600224941.679,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896606E+00,1.9861939207E+00,4.0282043816E+02,4.0341349099E+02,9.2317987286E-02
2020-09-16,02:55:41.700,259.12201042,6218.928250,260.12201042,1600224941.700,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896606E+00,1.9861931288E+00,4.0285134621E+02,4.0344424903E+02,9.2317987286E-02
2020-09-16,02:55:41.726,259.12201072,6218.928257,260.12201072,1600224941.726,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910086E+00,1.9858941150E+00,4.0285134621E+02,4.0344424903E+02,9.2317987286E-02
2020-09-16,02:55:41.746,259.12201096,6218.928263,260.12201096,1600224941.747,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910086E+00,1.9858952563E+00,4.0285134621E+02,4.0344453083E+02,9.2405686308E-02
2020-09-16,02:55:41.767,259.12201120,6218.928269,260.12201120,1600224941.768,0,963,1.5149555969E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910086E+00,1.9858963976E+00,4.0279209517E+02,4.0338547430E+02,9.2405686308E-02
2020-09-16,02:55:41.796,259.12201154,6218.928277,260.12201154,1600224941.797,0,963,1.5149819641E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217214E+00,1.9860272688E+00,4.0279209517E+02,4.0338547430E+02,9.2405686308E-02
2020-09-16,02:55:41.819,259.12201179,6218.928283,260.12201179,1600224941.819,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217214E+00,1.9860254433E+00,4.0279209517E+02,4.0338502366E+02,9.2265420839E-02
2020-09-16,02:55:41.839,259.12201204,6218.928289,260.12201204,1600224941.840,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217214E+00,1.9860236179E+00,4.0275259187E+02,4.0334501162E+02,9.2265420839E-02
2020-09-16,02:55:41.865,259.12201234,6218.928296,260.12201234,1600224941.866,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842134925E+00,1.9866161056E+00,4.0275259187E+02,4.0334501162E+02,9.2265420839E-02
2020-09-16,02:55:41.900,259.12201273,6218.928306,260.12201273,1600224941.900,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842134925E+00,1.9866162299E+00,4.0275259187E+02,4.0334504228E+02,9.2274966942E-02
2020-09-16,02:55:41.931,259.12201310,6218.928314,260.12201310,1600224941.932,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842134925E+00,1.9866163542E+00,4.0273581479E+02,4.0332827119E+02,9.2274966942E-02
2020-09-16,02:55:41.957,259.12201340,6218.928322,260.12201340,1600224941.958,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841945229E+00,1.9865973616E+00,4.0273581479E+02,4.0332827119E+02,9.2274966942E-02
2020-09-16,02:55:41.979,259.12201365,6218.928328,260.12201365,1600224941.979,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841945229E+00,1.9865978975E+00,4.0273581479E+02,4.0332840342E+02,9.2316130435E-02
2020-09-16,02:55:42.000,259.12201389,6218.928333,260.12201389,1600224942.000,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841945229E+00,1.9865984333E+00,4.0283276644E+02,4.0342562999E+02,9.2316130435E-02
2020-09-16,02:55:42.029,259.12201422,6218.928341,260.12201422,1600224942.029,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841860584E+00,1.9865899585E+00,4.0283276644E+02,4.0342562999E+02,9.2316130435E-02
2020-09-16,02:55:42.049,259.12201447,6218.928347,260.12201447,1600224942.050,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841860584E+00,1.9865918389E+00,4.0283276644E+02,4.0342609412E+02,9.2460579473E-02
2020-09-16,02:55:42.071,259.12201471,6218.928353,260.12201471,1600224942.071,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841860584E+00,1.9865937194E+00,4.0280748151E+02,4.0340123604E+02,9.2460579473E-02
2020-09-16,02:55:42.098,259.12201503,6218.928361,260.12201503,1600224942.099,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909738E+00,1.9860980341E+00,4.0280748151E+02,4.0340123604E+02,9.2460579473E-02
2020-09-16,02:55:42.121,259.12201529,6218.928367,260.12201529,1600224942.121,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909738E+00,1.9860956317E+00,4.0280748151E+02,4.0340064298E+02,9.2275990972E-02
2020-09-16,02:55:42.141,259.12201553,6218.928373,260.12201553,1600224942.142,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909738E+00,1.9860932293E+00,4.0280726314E+02,4.0339983122E+02,9.2275990972E-02
2020-09-16,02:55:42.171,259.12201587,6218.928381,260.12201587,1600224942.171,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263465E+00,1.9863288870E+00,4.0280726314E+02,4.0339983122E+02,9.2275990972E-02
2020-09-16,02:55:42.191,259.12201611,6218.928387,260.12201611,1600224942.192,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263465E+00,1.9863292207E+00,4.0280726314E+02,4.0339991360E+02,9.2301629298E-02
2020-09-16,02:55:42.219,259.12201642,6218.928394,260.12201642,1600224942.219,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263465E+00,1.9863295544E+00,4.0276848497E+02,4.0336116074E+02,9.2301629298E-02
2020-09-16,02:55:42.253,259.12201682,6218.928404,260.12201682,1600224942.253,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290891E+00,1.9865325427E+00,4.0276848497E+02,4.0336116074E+02,9.2301629298E-02
2020-09-16,02:55:42.273,259.12201706,6218.928409,260.12201706,1600224942.274,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290891E+00,1.9865306906E+00,4.0276848497E+02,4.0336070368E+02,9.2159357681E-02
2020-09-16,02:55:42.295,259.12201730,6218.928415,260.12201730,1600224942.295,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290891E+00,1.9865288386E+00,4.0288325900E+02,4.0347518929E+02,9.2159357681E-02
2020-09-16,02:55:42.323,259.12201764,6218.928423,260.12201764,1600224942.324,0,963,1.5150215149E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943835E+00,1.9858933653E+00,4.0288325900E+02,4.0347518929E+02,9.2159357681E-02
2020-09-16,02:55:42.345,259.12201788,6218.928429,260.12201788,1600224942.345,0,963,1.5150838725E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943835E+00,1.9858963525E+00,4.0288325900E+02,4.0347592693E+02,9.2388904271E-02
2020-09-16,02:55:42.365,259.12201812,6218.928435,260.12201812,1600224942.366,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943835E+00,1.9858993398E+00,4.0277421140E+02,4.0336745636E+02,9.2388904271E-02
2020-09-16,02:55:42.394,259.12201846,6218.928443,260.12201846,1600224942.395,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058278E+00,1.9861110404E+00,4.0277421140E+02,4.0336745636E+02,9.2388904271E-02
2020-09-16,02:55:42.415,259.12201870,6218.928449,260.12201870,1600224942.416,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058278E+00,1.9861107187E+00,4.0277421140E+02,4.0336737697E+02,9.2364190904E-02
2020-09-16,02:55:42.437,259.12201895,6218.928455,260.12201895,1600224942.437,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058278E+00,1.9861103971E+00,4.0269774045E+02,4.0329071402E+02,9.2364190904E-02
2020-09-16,02:55:42.463,259.12201926,6218.928462,260.12201926,1600224942.464,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344178E+00,1.9857385369E+00,4.0269774045E+02,4.0329071402E+02,9.2364190904E-02
2020-09-16,02:55:42.486,259.12201953,6218.928469,260.12201953,1600224942.487,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344178E+00,1.9857353955E+00,4.0269774045E+02,4.0328993858E+02,9.2122772121E-02
2020-09-16,02:55:42.507,259.12201977,6218.928474,260.12201977,1600224942.508,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344178E+00,1.9857322540E+00,4.0286236758E+02,4.0345403204E+02,9.2122772121E-02
2020-09-16,02:55:42.533,259.12202007,6218.928482,260.12202007,1600224942.534,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827087756E+00,1.9851058554E+00,4.0286236758E+02,4.0345403204E+02,9.2122772121E-02
2020-09-16,02:55:42.555,259.12202031,6218.928488,260.12202031,1600224942.555,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827087756E+00,1.9851064863E+00,4.0286236758E+02,4.0345418789E+02,9.2171271612E-02
2020-09-16,02:55:42.575,259.12202056,6218.928493,260.12202056,1600224942.576,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827087756E+00,1.9851071172E+00,4.0286790626E+02,4.0345989055E+02,9.2171271612E-02
2020-09-16,02:55:42.611,259.12202096,6218.928503,260.12202096,1600224942.611,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492694E+00,1.9862489906E+00,4.0286790626E+02,4.0345989055E+02,9.2171271612E-02
2020-09-16,02:55:42.637,259.12202126,6218.928510,260.12202126,1600224942.637,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492694E+00,1.9862472503E+00,4.0286790626E+02,4.0345946091E+02,9.2037565754E-02
2020-09-16,02:55:42.657,259.12202150,6218.928516,260.12202150,1600224942.658,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492694E+00,1.9862455100E+00,4.0273240964E+02,4.0332333584E+02,9.2037565754E-02
2020-09-16,02:55:42.688,259.12202186,6218.928525,260.12202186,1600224942.689,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831966756E+00,1.9855921279E+00,4.0273240964E+02,4.0332333584E+02,9.2037565754E-02
2020-09-16,02:55:42.710,259.12202212,6218.928531,260.12202212,1600224942.711,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831966756E+00,1.9855972228E+00,4.0273240964E+02,4.0332459365E+02,9.2429134113E-02
2020-09-16,02:55:42.732,259.12202236,6218.928537,260.12202236,1600224942.732,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831966756E+00,1.9856023177E+00,4.0280987890E+02,4.0340343491E+02,9.2429134113E-02
2020-09-16,02:55:42.757,259.12202266,6218.928544,260.12202266,1600224942.758,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830745526E+00,1.9854800466E+00,4.0280987890E+02,4.0340343491E+02,9.2429134113E-02
2020-09-16,02:55:42.779,259.12202291,6218.928550,260.12202291,1600224942.779,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830745526E+00,1.9854782726E+00,4.0280987890E+02,4.0340299682E+02,9.2292781861E-02
2020-09-16,02:55:42.799,259.12202315,6218.928556,260.12202315,1600224942.800,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830745526E+00,1.9854764985E+00,4.0279552373E+02,4.0338818244E+02,9.2292781861E-02
2020-09-16,02:55:42.828,259.12202348,6218.928564,260.12202348,1600224942.829,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042313E+00,1.9860068188E+00,4.0279552373E+02,4.0338818244E+02,9.2292781861E-02
2020-09-16,02:55:42.849,259.12202373,6218.928569,260.12202373,1600224942.850,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042313E+00,1.9860071665E+00,4.0279552373E+02,4.0338826828E+02,9.2319500063E-02
2020-09-16,02:55:42.874,259.12202400,6218.928576,260.12202400,1600224942.874,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042313E+00,1.9860075142E+00,4.0281129530E+02,4.0340414890E+02,9.2319500063E-02
2020-09-16,02:55:42.904,259.12202436,6218.928585,260.12202436,1600224942.905,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842150903E+00,1.9866191134E+00,4.0281129530E+02,4.0340414890E+02,9.2319500063E-02
2020-09-16,02:55:42.926,259.12202461,6218.928591,260.12202461,1600224942.926,0,963,1.5151150513E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842150903E+00,1.9866182020E+00,4.0281129530E+02,4.0340392398E+02,9.2249495093E-02
2020-09-16,02:55:42.947,259.12202485,6218.928596,260.12202485,1600224942.947,0,963,1.5150000153E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842150903E+00,1.9866172907E+00,4.0282884523E+02,4.0342127480E+02,9.2249495093E-02
2020-09-16,02:55:42.973,259.12202516,6218.928604,260.12202516,1600224942.974,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294003E+00,1.9864313758E+00,4.0282884523E+02,4.0342127480E+02,9.2249495093E-02
2020-09-16,02:55:43.006,259.12202553,6218.928613,260.12202553,1600224943.006,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294003E+00,1.9864324256E+00,4.0282884523E+02,4.0342153392E+02,9.2330141728E-02
2020-09-16,02:55:43.038,259.12202590,6218.928622,260.12202590,1600224943.038,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294003E+00,1.9864334754E+00,4.0281629926E+02,4.0340922861E+02,9.2330141728E-02
2020-09-16,02:55:43.068,259.12202625,6218.928630,260.12202625,1600224943.068,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344772E+00,1.9858378315E+00,4.0281629926E+02,4.0340922861E+02,9.2330141728E-02
2020-09-16,02:55:43.089,259.12202650,6218.928636,260.12202650,1600224943.090,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344772E+00,1.9858364646E+00,4.0281629926E+02,4.0340889112E+02,9.2225101648E-02
2020-09-16,02:55:43.109,259.12202674,6218.928642,260.12202674,1600224943.110,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344772E+00,1.9858350977E+00,4.0279753715E+02,4.0338976394E+02,9.2225101648E-02
2020-09-16,02:55:43.138,259.12202707,6218.928650,260.12202707,1600224943.139,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949536E+00,1.9854951631E+00,4.0279753715E+02,4.0338976394E+02,9.2225101648E-02
2020-09-16,02:55:43.161,259.12202733,6218.928656,260.12202733,1600224943.161,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949536E+00,1.9854972334E+00,4.0279753715E+02,4.0339027516E+02,9.2384222895E-02
2020-09-16,02:55:43.181,259.12202757,6218.928662,260.12202757,1600224943.182,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830949536E+00,1.9854993037E+00,4.0280483903E+02,4.0339809902E+02,9.2384222895E-02
2020-09-16,02:55:43.213,259.12202793,6218.928670,260.12202793,1600224943.213,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841468534E+00,1.9865524789E+00,4.0280483903E+02,4.0339809902E+02,9.2384222895E-02
2020-09-16,02:55:43.233,259.12202817,6218.928676,260.12202817,1600224943.234,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841468534E+00,1.9865507373E+00,4.0280483903E+02,4.0339766920E+02,9.2250441570E-02
2020-09-16,02:55:43.255,259.12202841,6218.928682,260.12202841,1600224943.255,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841468534E+00,1.9865489958E+00,4.0274799984E+02,4.0334031660E+02,9.2250441570E-02
2020-09-16,02:55:43.282,259.12202873,6218.928689,260.12202873,1600224943.282,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351874E+00,1.9853358629E+00,4.0274799984E+02,4.0334031660E+02,9.2250441570E-02
2020-09-16,02:55:43.302,259.12202897,6218.928695,260.12202897,1600224943.303,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351874E+00,1.9853373318E+00,4.0274799984E+02,4.0334067930E+02,9.2363346534E-02
2020-09-16,02:55:43.328,259.12202927,6218.928702,260.12202927,1600224943.329,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351874E+00,1.9853388006E+00,4.0287222124E+02,4.0346544631E+02,9.2363346534E-02
2020-09-16,02:55:43.361,259.12202964,6218.928711,260.12202964,1600224943.361,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383548E+00,1.9859426991E+00,4.0287222124E+02,4.0346544631E+02,9.2363346534E-02
2020-09-16,02:55:43.384,259.12202991,6218.928718,260.12202991,1600224943.384,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383548E+00,1.9859426091E+00,4.0287222124E+02,4.0346542408E+02,9.2356429096E-02
2020-09-16,02:55:43.405,259.12203016,6218.928724,260.12203016,1600224943.406,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383548E+00,1.9859425191E+00,4.0274823376E+02,4.0334123181E+02,9.2356429096E-02
2020-09-16,02:55:43.436,259.12203051,6218.928732,260.12203051,1600224943.436,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309823E+00,1.9855346529E+00,4.0274823376E+02,4.0334123181E+02,9.2356429096E-02
2020-09-16,02:55:43.457,259.12203076,6218.928738,260.12203076,1600224943.458,0,963,1.5149507141E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309823E+00,1.9855344147E+00,4.0274823376E+02,4.0334117299E+02,9.2338120106E-02
2020-09-16,02:55:43.479,259.12203101,6218.928744,260.12203101,1600224943.479,0,963,1.5149417725E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309823E+00,1.9855341764E+00,4.0284882035E+02,4.0344184884E+02,9.2338120106E-02
2020-09-16,02:55:43.507,259.12203134,6218.928752,260.12203134,1600224943.508,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343667E+00,1.9860381708E+00,4.0284882035E+02,4.0344184884E+02,9.2338120106E-02
2020-09-16,02:55:43.529,259.12203159,6218.928758,260.12203159,1600224943.529,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343667E+00,1.9860379905E+00,4.0284882035E+02,4.0344180433E+02,9.2324267885E-02
2020-09-16,02:55:43.549,259.12203183,6218.928764,260.12203183,1600224943.550,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343667E+00,1.9860378102E+00,4.0276939628E+02,4.0336221885E+02,9.2324267885E-02
2020-09-16,02:55:43.578,259.12203216,6218.928772,260.12203216,1600224943.579,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901426E+00,1.9857932903E+00,4.0276939628E+02,4.0336221885E+02,9.2324267885E-02
2020-09-16,02:55:43.599,259.12203241,6218.928778,260.12203241,1600224943.600,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901426E+00,1.9857942867E+00,4.0276939628E+02,4.0336246485E+02,9.2400840524E-02
2020-09-16,02:55:43.621,259.12203265,6218.928784,260.12203265,1600224943.621,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901426E+00,1.9857952831E+00,4.0281674324E+02,4.0341012755E+02,9.2400840524E-02
2020-09-16,02:55:43.651,259.12203301,6218.928792,260.12203301,1600224943.652,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502181E+00,1.9862559165E+00,4.0281674324E+02,4.0341012755E+02,9.2400840524E-02
2020-09-16,02:55:43.674,259.12203326,6218.928798,260.12203326,1600224943.674,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502181E+00,1.9862542833E+00,4.0281674324E+02,4.0340972439E+02,9.2275362630E-02
2020-09-16,02:55:43.694,259.12203351,6218.928804,260.12203351,1600224943.695,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502181E+00,1.9862526501E+00,4.0270750767E+02,4.0329992498E+02,9.2275362630E-02
2020-09-16,02:55:43.726,259.12203387,6218.928813,260.12203387,1600224943.726,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868353E+00,1.9855884640E+00,4.0270750767E+02,4.0329992498E+02,9.2275362630E-02
2020-09-16,02:55:43.753,259.12203418,6218.928820,260.12203418,1600224943.753,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868353E+00,1.9855894115E+00,4.0270750767E+02,4.0330015888E+02,9.2348181774E-02
2020-09-16,02:55:43.776,259.12203444,6218.928827,260.12203444,1600224943.776,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868353E+00,1.9855903589E+00,4.0272369523E+02,4.0331660416E+02,9.2348181774E-02
2020-09-16,02:55:43.805,259.12203479,6218.928835,260.12203479,1600224943.806,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832638382E+00,1.9856674551E+00,4.0272369523E+02,4.0331660416E+02,9.2348181774E-02
2020-09-16,02:55:43.828,259.12203506,6218.928841,260.12203506,1600224943.829,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832638382E+00,1.9856680167E+00,4.0272369523E+02,4.0331674280E+02,9.2391338988E-02
2020-09-16,02:55:43.849,259.12203530,6218.928847,260.12203530,1600224943.850,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832638382E+00,1.9856685782E+00,4.0279164456E+02,4.0338493084E+02,9.2391338988E-02
2020-09-16,02:55:43.878,259.12203564,6218.928855,260.12203564,1600224943.879,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980362E+00,1.9862034240E+00,4.0279164456E+02,4.0338493084E+02,9.2391338988E-02
2020-09-16,02:55:43.903,259.12203591,6218.928862,260.12203591,1600224943.903,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980362E+00,1.9862018633E+00,4.0279164456E+02,4.0338454561E+02,9.2271433702E-02
2020-09-16,02:55:43.924,259.12203616,6218.928868,260.12203616,1600224943.924,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980362E+00,1.9862003027E+00,4.0274172499E+02,4.0333416738E+02,9.2271433702E-02
2020-09-16,02:55:43.950,259.12203646,6218.928875,260.12203646,1600224943.950,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864282E+00,1.9861886807E+00,4.0274172499E+02,4.0333416738E+02,9.2271433702E-02
2020-09-16,02:55:43.970,259.12203670,6218.928881,260.12203670,1600224943.971,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864282E+00,1.9861876898E+00,4.0274172499E+02,4.0333392281E+02,9.2195299708E-02
2020-09-16,02:55:43.992,259.12203694,6218.928887,260.12203694,1600224943.992,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864282E+00,1.9861866989E+00,4.0273270891E+02,4.0332464892E+02,9.2195299708E-02
2020-09-16,02:55:44.019,259.12203726,6218.928894,260.12203726,1600224944.019,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843495596E+00,1.9867505116E+00,4.0273270891E+02,4.0332464892E+02,9.2195299708E-02
2020-09-16,02:55:44.043,259.12203755,6218.928901,260.12203755,1600224944.044,0,963,1.5148612976E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843495596E+00,1.9867519118E+00,4.0273270891E+02,4.0332499439E+02,9.2302847503E-02
2020-09-16,02:55:44.065,259.12203780,6218.928907,260.12203780,1600224944.066,0,963,1.5149089966E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843495596E+00,1.9867533120E+00,4.0278004486E+02,4.0337274547E+02,9.2302847503E-02
2020-09-16,02:55:44.092,259.12203811,6218.928915,260.12203811,1600224944.093,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799216E+00,1.9857824994E+00,4.0278004486E+02,4.0337274547E+02,9.2302847503E-02
2020-09-16,02:55:44.125,259.12203850,6218.928924,260.12203850,1600224944.126,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799216E+00,1.9857839269E+00,4.0278004486E+02,4.0337309791E+02,9.2412552259E-02
2020-09-16,02:55:44.157,259.12203887,6218.928933,260.12203887,1600224944.158,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799216E+00,1.9857853545E+00,4.0281112835E+02,4.0340457964E+02,9.2412552259E-02
2020-09-16,02:55:44.187,259.12203920,6218.928941,260.12203920,1600224944.187,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653564E+00,1.9862713781E+00,4.0281112835E+02,4.0340457964E+02,9.2412552259E-02
2020-09-16,02:55:44.210,259.12203948,6218.928947,260.12203948,1600224944.211,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653564E+00,1.9862704083E+00,4.0281112835E+02,4.0340434027E+02,9.2338049576E-02
2020-09-16,02:55:44.232,259.12203972,6218.928953,260.12203972,1600224944.232,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653564E+00,1.9862694386E+00,4.0269186280E+02,4.0328465978E+02,9.2338049576E-02
2020-09-16,02:55:44.259,259.12204005,6218.928961,260.12204005,1600224944.260,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840292327E+00,1.9864335135E+00,4.0269186280E+02,4.0328465978E+02,9.2338049576E-02
2020-09-16,02:55:44.282,259.12204030,6218.928967,260.12204030,1600224944.282,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840292327E+00,1.9864331485E+00,4.0269186280E+02,4.0328456972E+02,9.2310011081E-02
2020-09-16,02:55:44.302,259.12204054,6218.928973,260.12204054,1600224944.303,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840292327E+00,1.9864327835E+00,4.0281714127E+02,4.0340994250E+02,9.2310011081E-02
2020-09-16,02:55:44.328,259.12204084,6218.928980,260.12204084,1600224944.329,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593814E+00,1.9860624841E+00,4.0281714127E+02,4.0340994250E+02,9.2310011081E-02
2020-09-16,02:55:44.349,259.12204109,6218.928986,260.12204109,1600224944.350,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593814E+00,1.9860626535E+00,4.0281714127E+02,4.0340998431E+02,9.2323023399E-02
2020-09-16,02:55:44.371,259.12204133,6218.928992,260.12204133,1600224944.371,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593814E+00,1.9860628228E+00,4.0282847722E+02,4.0342137875E+02,9.2323023399E-02
2020-09-16,02:55:44.400,259.12204167,6218.929000,260.12204167,1600224944.400,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841137885E+00,1.9865177806E+00,4.0282847722E+02,4.0342137875E+02,9.2323023399E-02
2020-09-16,02:55:44.421,259.12204191,6218.929006,260.12204191,1600224944.421,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841137885E+00,1.9865174763E+00,4.0282847722E+02,4.0342130365E+02,9.2299650198E-02
2020-09-16,02:55:44.447,259.12204222,6218.929013,260.12204222,1600224944.448,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841137885E+00,1.9865171720E+00,4.0285775408E+02,4.0345054849E+02,9.2299650198E-02
2020-09-16,02:55:44.482,259.12204262,6218.929023,260.12204262,1600224944.482,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840670186E+00,1.9864703454E+00,4.0285775408E+02,4.0345054849E+02,9.2299650198E-02
2020-09-16,02:55:44.503,259.12204286,6218.929029,260.12204286,1600224944.503,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840670186E+00,1.9864708652E+00,4.0285775408E+02,4.0345067681E+02,9.2339583931E-02
2020-09-16,02:55:44.523,259.12204310,6218.929034,260.12204310,1600224944.524,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840670186E+00,1.9864713851E+00,4.0287402864E+02,4.0346710365E+02,9.2339583931E-02
2020-09-16,02:55:44.549,259.12204340,6218.929042,260.12204340,1600224944.550,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794258E+00,1.9859832014E+00,4.0287402864E+02,4.0346710365E+02,9.2339583931E-02
2020-09-16,02:55:44.571,259.12204365,6218.929048,260.12204365,1600224944.571,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794258E+00,1.9859821818E+00,4.0287402864E+02,4.0346685189E+02,9.2261237223E-02
2020-09-16,02:55:44.592,259.12204390,6218.929054,260.12204390,1600224944.593,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794258E+00,1.9859811622E+00,4.0272782549E+02,4.0332018194E+02,9.2261237223E-02
2020-09-16,02:55:44.621,259.12204422,6218.929061,260.12204422,1600224944.621,0,963,1.5150997925E+02,6.0000602722E+01,2.6312500000E+01,6.0221855164E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958234E+00,1.9858974586E+00,4.0272782549E+02,4.0332018194E+02,9.2261237223E-02
2020-09-16,02:55:44.644,259.12204449,6218.929068,260.12204449,1600224944.644,0,963,1.5149583944E+02,6.0000419617E+01,2.6312500000E+01,6.0221916199E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958234E+00,1.9858960965E+00,4.0272782549E+02,4.0331984571E+02,9.2156568982E-02
2020-09-16,02:55:44.665,259.12204475,6218.929074,260.12204475,1600224944.666,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958234E+00,1.9858947344E+00,4.0292420014E+02,4.0351617265E+02,9.2156568982E-02
2020-09-16,02:55:44.694,259.12204508,6218.929082,260.12204508,1600224944.695,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428208E+00,1.9857415467E+00,4.0292420014E+02,4.0351617265E+02,9.2156568982E-02
2020-09-16,02:55:44.716,259.12204532,6218.929088,260.12204532,1600224944.716,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428208E+00,1.9857450768E+00,4.0292420014E+02,4.0351704450E+02,9.2427851570E-02
2020-09-16,02:55:44.736,259.12204557,6218.929094,260.12204557,1600224944.737,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428208E+00,1.9857486069E+00,4.0274905748E+02,4.0334251563E+02,9.2427851570E-02
2020-09-16,02:55:44.767,259.12204593,6218.929102,260.12204593,1600224944.768,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960091E+00,1.9860021023E+00,4.0274905748E+02,4.0334251563E+02,9.2427851570E-02
2020-09-16,02:55:44.789,259.12204618,6218.929108,260.12204618,1600224944.790,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960091E+00,1.9860017598E+00,4.0274905748E+02,4.0334243109E+02,9.2401536498E-02
2020-09-16,02:55:44.811,259.12204642,6218.929114,260.12204642,1600224944.811,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960091E+00,1.9860014174E+00,4.0276298500E+02,4.0335629459E+02,9.2401536498E-02
2020-09-16,02:55:44.842,259.12204678,6218.929123,260.12204678,1600224944.842,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256408E+00,1.9858308425E+00,4.0276298500E+02,4.0335629459E+02,9.2401536498E-02
2020-09-16,02:55:44.868,259.12204709,6218.929130,260.12204709,1600224944.869,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256408E+00,1.9858288229E+00,4.0276298500E+02,4.0335579603E+02,9.2246344782E-02
2020-09-16,02:55:44.890,259.12204734,6218.929136,260.12204734,1600224944.890,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256408E+00,1.9858268034E+00,4.0280409535E+02,4.0339646828E+02,9.2246344782E-02
2020-09-16,02:55:44.915,259.12204764,6218.929143,260.12204764,1600224944.916,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840876789E+00,1.9864896430E+00,4.0280409535E+02,4.0339646828E+02,9.2246344782E-02
2020-09-16,02:55:44.937,259.12204788,6218.929149,260.12204788,1600224944.937,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840876789E+00,1.9864914121E+00,4.0280409535E+02,4.0339690492E+02,9.2382249224E-02
2020-09-16,02:55:44.957,259.12204812,6218.929155,260.12204812,1600224944.958,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840876789E+00,1.9864931812E+00,4.0278384990E+02,4.0337706629E+02,9.2382249224E-02
2020-09-16,02:55:44.983,259.12204843,6218.929162,260.12204843,1600224944.984,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727314E+00,1.9857773670E+00,4.0278384990E+02,4.0337706629E+02,9.2382249224E-02
2020-09-16,02:55:45.007,259.12204870,6218.929169,260.12204870,1600224945.008,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727314E+00,1.9857734298E+00,4.0278384990E+02,4.0337609424E+02,9.2079686255E-02
2020-09-16,02:55:45.032,259.12204899,6218.929176,260.12204899,1600224945.033,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727314E+00,1.9857694926E+00,4.0275388265E+02,4.0334511097E+02,9.2079686255E-02
2020-09-16,02:55:45.061,259.12204932,6218.929184,260.12204932,1600224945.061,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926299E+00,1.9855891735E+00,4.0275388265E+02,4.0334511097E+02,9.2079686255E-02
2020-09-16,02:55:45.082,259.12204956,6218.929189,260.12204956,1600224945.082,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926299E+00,1.9855904311E+00,4.0275388265E+02,4.0334542146E+02,9.2176338145E-02
2020-09-16,02:55:45.104,259.12204981,6218.929196,260.12204981,1600224945.104,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926299E+00,1.9855916887E+00,4.0278801459E+02,4.0337991404E+02,9.2176338145E-02
2020-09-16,02:55:45.128,259.12205010,6218.929202,260.12205010,1600224945.129,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912875E+00,1.9857905866E+00,4.0278801459E+02,4.0337991404E+02,9.2176338145E-02
2020-09-16,02:55:45.150,259.12205035,6218.929208,260.12205035,1600224945.150,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912875E+00,1.9857934289E+00,4.0278801459E+02,4.0338061579E+02,9.2394764984E-02
2020-09-16,02:55:45.171,259.12205059,6218.929214,260.12205059,1600224945.171,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912875E+00,1.9857962713E+00,4.0287297594E+02,4.0346640404E+02,9.2394764984E-02
2020-09-16,02:55:45.197,259.12205090,6218.929222,260.12205090,1600224945.198,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177608E+00,1.9861231404E+00,4.0287297594E+02,4.0346640404E+02,9.2394764984E-02
2020-09-16,02:55:45.229,259.12205126,6218.929230,260.12205126,1600224945.229,0,963,1.5148876953E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177608E+00,1.9861235216E+00,4.0287297594E+02,4.0346649816E+02,9.2424056263E-02
2020-09-16,02:55:45.260,259.12205163,6218.929239,260.12205163,1600224945.261,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177608E+00,1.9861239029E+00,4.0286199105E+02,4.0345559121E+02,9.2424056263E-02
2020-09-16,02:55:45.286,259.12205193,6218.929246,260.12205193,1600224945.287,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833162036E+00,1.9857218587E+00,4.0286199105E+02,4.0345559121E+02,9.2424056263E-02
2020-09-16,02:55:45.308,259.12205218,6218.929252,260.12205218,1600224945.308,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833162036E+00,1.9857206091E+00,4.0286199105E+02,4.0345528263E+02,9.2328025204E-02
2020-09-16,02:55:45.328,259.12205242,6218.929258,260.12205242,1600224945.329,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833162036E+00,1.9857193595E+00,4.0279715928E+02,4.0339004686E+02,9.2328025204E-02
2020-09-16,02:55:45.358,259.12205275,6218.929266,260.12205275,1600224945.358,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414696E+00,1.9863453831E+00,4.0279715928E+02,4.0339004686E+02,9.2328025204E-02
2020-09-16,02:55:45.378,259.12205300,6218.929272,260.12205300,1600224945.379,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414696E+00,1.9863458159E+00,4.0279715928E+02,4.0339015368E+02,9.2361275162E-02
2020-09-16,02:55:45.400,259.12205324,6218.929278,260.12205324,1600224945.400,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414696E+00,1.9863462487E+00,4.0276004823E+02,4.0335309482E+02,9.2361275162E-02
2020-09-16,02:55:45.428,259.12205358,6218.929286,260.12205358,1600224945.429,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832337096E+00,1.9856376307E+00,4.0276004823E+02,4.0335309482E+02,9.2361275162E-02
2020-09-16,02:55:45.450,259.12205383,6218.929292,260.12205383,1600224945.451,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832337096E+00,1.9856366677E+00,4.0276004823E+02,4.0335285705E+02,9.2287262467E-02
2020-09-16,02:55:45.470,259.12205406,6218.929297,260.12205406,1600224945.471,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832337096E+00,1.9856357046E+00,4.0280017430E+02,4.0339280438E+02,9.2287262467E-02
2020-09-16,02:55:45.500,259.12205440,6218.929306,260.12205440,1600224945.500,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126817E+00,1.9856146514E+00,4.0280017430E+02,4.0339280438E+02,9.2287262467E-02
2020-09-16,02:55:45.523,259.12205468,6218.929312,260.12205468,1600224945.524,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126817E+00,1.9856159608E+00,4.0280017430E+02,4.0339312770E+02,9.2387894938E-02
2020-09-16,02:55:45.549,259.12205498,6218.929319,260.12205498,1600224945.550,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126817E+00,1.9856172702E+00,4.0271289799E+02,4.0330604616E+02,9.2387894938E-02
2020-09-16,02:55:45.585,259.12205538,6218.929329,260.12205538,1600224945.585,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345030E+00,1.9864400879E+00,4.0271289799E+02,4.0330604616E+02,9.2387894938E-02
2020-09-16,02:55:45.608,259.12205565,6218.929336,260.12205565,1600224945.608,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345030E+00,1.9864383720E+00,4.0271289799E+02,4.0330562274E+02,9.2256076346E-02
2020-09-16,02:55:45.628,259.12205589,6218.929341,260.12205589,1600224945.629,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345030E+00,1.9864366561E+00,4.0284818566E+02,4.0344068597E+02,9.2256076346E-02
2020-09-16,02:55:45.655,259.12205620,6218.929349,260.12205620,1600224945.656,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035901E+00,1.9856047371E+00,4.0284818566E+02,4.0344068597E+02,9.2256076346E-02
2020-09-16,02:55:45.677,259.12205645,6218.929355,260.12205645,1600224945.677,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035901E+00,1.9856058968E+00,4.0284818566E+02,4.0344097234E+02,9.2345201403E-02
2020-09-16,02:55:45.697,259.12205669,6218.929361,260.12205669,1600224945.698,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035901E+00,1.9856070565E+00,4.0280555752E+02,4.0339856783E+02,9.2345201403E-02
2020-09-16,02:55:45.723,259.12205699,6218.929368,260.12205699,1600224945.724,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944688E+00,1.9857981665E+00,4.0280555752E+02,4.0339856783E+02,9.2345201403E-02
2020-09-16,02:55:45.744,259.12205723,6218.929374,260.12205723,1600224945.745,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944688E+00,1.9857967935E+00,4.0280555752E+02,4.0339822882E+02,9.2239686682E-02
2020-09-16,02:55:45.766,259.12205748,6218.929379,260.12205748,1600224945.766,0,963,1.5148571777E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944688E+00,1.9857954204E+00,4.0277350780E+02,4.0336579297E+02,9.2239686682E-02
2020-09-16,02:55:45.795,259.12205781,6218.929388,260.12205781,1600224945.795,0,963,1.5150497131E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088469E+00,1.9857096949E+00,4.0277350780E+02,4.0336579297E+02,9.2239686682E-02
2020-09-16,02:55:45.815,259.12205806,6218.929393,260.12205806,1600224945.816,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088469E+00,1.9857095706E+00,4.0277350780E+02,4.0336576228E+02,9.2230136341E-02
2020-09-16,02:55:45.836,259.12205830,6218.929399,260.12205830,1600224945.837,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088469E+00,1.9857094464E+00,4.0283420189E+02,4.0342651494E+02,9.2230136341E-02
2020-09-16,02:55:45.867,259.12205865,6218.929408,260.12205865,1600224945.867,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826106799E+00,1.9850104343E+00,4.0283420189E+02,4.0342651494E+02,9.2230136341E-02
2020-09-16,02:55:45.890,259.12205891,6218.929414,260.12205891,1600224945.890,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826106799E+00,1.9850124921E+00,4.0283420189E+02,4.0342702324E+02,9.2388332565E-02
2020-09-16,02:55:45.911,259.12205916,6218.929420,260.12205916,1600224945.911,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826106799E+00,1.9850145498E+00,4.0281527119E+02,4.0340857295E+02,9.2388332565E-02
2020-09-16,02:55:45.944,259.12205955,6218.929429,260.12205955,1600224945.945,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828130935E+00,1.9852172088E+00,4.0281527119E+02,4.0340857295E+02,9.2388332565E-02
2020-09-16,02:55:45.970,259.12205985,6218.929436,260.12205985,1600224945.971,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828130935E+00,1.9852167720E+00,4.0281527119E+02,4.0340846508E+02,9.2354758060E-02
2020-09-16,02:55:45.993,259.12206010,6218.929443,260.12206010,1600224945.993,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828130935E+00,1.9852163352E+00,4.0280223136E+02,4.0339529818E+02,9.2354758060E-02
2020-09-16,02:55:46.019,259.12206041,6218.929450,260.12206041,1600224946.019,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052082E+00,1.9860094100E+00,4.0280223136E+02,4.0339529818E+02,9.2354758060E-02
2020-09-16,02:55:46.039,259.12206065,6218.929456,260.12206065,1600224946.040,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052082E+00,1.9860093683E+00,4.0280223136E+02,4.0339528789E+02,9.2351554108E-02
2020-09-16,02:55:46.061,259.12206089,6218.929461,260.12206089,1600224946.061,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052082E+00,1.9860093266E+00,4.0284095937E+02,4.0343406262E+02,9.2351554108E-02
2020-09-16,02:55:46.089,259.12206123,6218.929469,260.12206123,1600224946.090,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844031689E+00,1.9868082544E+00,4.0284095937E+02,4.0343406262E+02,9.2351554108E-02
2020-09-16,02:55:46.111,259.12206147,6218.929475,260.12206147,1600224946.111,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844031689E+00,1.9868078114E+00,4.0284095937E+02,4.0343395327E+02,9.2317522911E-02
2020-09-16,02:55:46.131,259.12206171,6218.929481,260.12206171,1600224946.132,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844031689E+00,1.9868073683E+00,4.0295260897E+02,4.0354565784E+02,9.2317522911E-02
2020-09-16,02:55:46.161,259.12206205,6218.929489,260.12206205,1600224946.161,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841319105E+00,1.9865357813E+00,4.0295260897E+02,4.0354565784E+02,9.2317522911E-02
2020-09-16,02:55:46.181,259.12206229,6218.929495,260.12206229,1600224946.182,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841319105E+00,1.9865367761E+00,4.0295260897E+02,4.0354590345E+02,9.2393940232E-02
2020-09-16,02:55:46.203,259.12206253,6218.929501,260.12206253,1600224946.203,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841319105E+00,1.9865377709E+00,4.0277657724E+02,4.0336985804E+02,9.2393940232E-02
2020-09-16,02:55:46.232,259.12206287,6218.929509,260.12206287,1600224946.232,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052353E+00,1.9864109420E+00,4.0277657724E+02,4.0336985804E+02,9.2393940232E-02
2020-09-16,02:55:46.253,259.12206312,6218.929515,260.12206312,1600224946.254,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052353E+00,1.9864115309E+00,4.0277657724E+02,4.0337000338E+02,9.2439179489E-02
2020-09-16,02:55:46.276,259.12206339,6218.929521,260.12206339,1600224946.277,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052353E+00,1.9864121198E+00,4.0277654181E+02,4.0337011324E+02,9.2439179489E-02
2020-09-16,02:55:46.305,259.12206373,6218.929529,260.12206373,1600224946.306,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521270E+00,1.9860585831E+00,4.0277654181E+02,4.0337011324E+02,9.2439179489E-02
2020-09-16,02:55:46.336,259.12206409,6218.929538,260.12206409,1600224946.337,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521270E+00,1.9860571870E+00,4.0277654181E+02,4.0336976861E+02,9.2331907125E-02
2020-09-16,02:55:46.368,259.12206446,6218.929547,260.12206446,1600224946.369,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521270E+00,1.9860557909E+00,4.0277591577E+02,4.0336879702E+02,9.2331907125E-02
2020-09-16,02:55:46.394,259.12206476,6218.929554,260.12206476,1600224946.395,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550808E+00,1.9858585059E+00,4.0277591577E+02,4.0336879702E+02,9.2331907125E-02
2020-09-16,02:55:46.418,259.12206503,6218.929561,260.12206503,1600224946.419,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550808E+00,1.9858590481E+00,4.0277591577E+02,4.0336893087E+02,9.2373569249E-02
2020-09-16,02:55:46.440,259.12206528,6218.929567,260.12206528,1600224946.440,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550808E+00,1.9858595902E+00,4.0275597095E+02,4.0334909052E+02,9.2373569249E-02
2020-09-16,02:55:46.466,259.12206558,6218.929574,260.12206558,1600224946.466,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452414E+00,1.9861501026E+00,4.0275597095E+02,4.0334909052E+02,9.2373569249E-02
2020-09-16,02:55:46.486,259.12206582,6218.929580,260.12206582,1600224946.487,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452414E+00,1.9861488405E+00,4.0275597095E+02,4.0334877900E+02,9.2276599820E-02
2020-09-16,02:55:46.507,259.12206606,6218.929586,260.12206606,1600224946.508,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452414E+00,1.9861475784E+00,4.0290935917E+02,4.0350208136E+02,9.2276599820E-02
2020-09-16,02:55:46.536,259.12206640,6218.929594,260.12206640,1600224946.537,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841450796E+00,1.9865479009E+00,4.0290935917E+02,4.0350208136E+02,9.2276599820E-02
2020-09-16,02:55:46.558,259.12206664,6218.929599,260.12206664,1600224946.558,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841450796E+00,1.9865483920E+00,4.0290935917E+02,4.0350220260E+02,9.2314326852E-02
2020-09-16,02:55:46.581,259.12206691,6218.929606,260.12206691,1600224946.581,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841450796E+00,1.9865488831E+00,4.0266815663E+02,4.0326076633E+02,9.2314326852E-02
2020-09-16,02:55:46.611,259.12206726,6218.929614,260.12206726,1600224946.611,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846624168E+00,1.9870668471E+00,4.0266815663E+02,4.0326076633E+02,9.2314326852E-02
2020-09-16,02:55:46.631,259.12206750,6218.929620,260.12206750,1600224946.632,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846624168E+00,1.9870658869E+00,4.0266815663E+02,4.0326052951E+02,9.2240592268E-02
2020-09-16,02:55:46.657,259.12206780,6218.929627,260.12206780,1600224946.658,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846624168E+00,1.9870649268E+00,4.0285065618E+02,4.0344306061E+02,9.2240592268E-02
2020-09-16,02:55:46.693,259.12206821,6218.929637,260.12206821,1600224946.693,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839523657E+00,1.9863540162E+00,4.0285065618E+02,4.0344306061E+02,9.2240592268E-02
2020-09-16,02:55:46.713,259.12206845,6218.929643,260.12206845,1600224946.714,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839523657E+00,1.9863545103E+00,4.0285065618E+02,4.0344318257E+02,9.2278547164E-02
2020-09-16,02:55:46.733,259.12206868,6218.929648,260.12206868,1600224946.734,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839523657E+00,1.9863550043E+00,4.0277343125E+02,4.0336596600E+02,9.2278547164E-02
2020-09-16,02:55:46.760,259.12206899,6218.929656,260.12206899,1600224946.761,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843868508E+00,1.9867900156E+00,4.0277343125E+02,4.0336596600E+02,9.2278547164E-02
2020-09-16,02:55:46.782,259.12206924,6218.929662,260.12206924,1600224946.782,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843868508E+00,1.9867892230E+00,4.0277343125E+02,4.0336577041E+02,9.2217665856E-02
2020-09-16,02:55:46.802,259.12206948,6218.929667,260.12206948,1600224946.803,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843868508E+00,1.9867884303E+00,4.0278182159E+02,4.0337397749E+02,9.2217665856E-02
2020-09-16,02:55:46.828,259.12206978,6218.929675,260.12206978,1600224946.829,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911983E+00,1.9861920569E+00,4.0278182159E+02,4.0337397749E+02,9.2217665856E-02
2020-09-16,02:55:46.849,259.12207002,6218.929681,260.12207002,1600224946.850,0,963,1.5151780701E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911983E+00,1.9861922602E+00,4.0278182159E+02,4.0337402767E+02,9.2233284260E-02
2020-09-16,02:55:46.871,259.12207027,6218.929686,260.12207027,1600224946.871,0,963,1.5154609680E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911983E+00,1.9861924634E+00,4.0283598382E+02,4.0342831971E+02,9.2233284260E-02
2020-09-16,02:55:46.898,259.12207058,6218.929694,260.12207058,1600224946.898,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843474058E+00,1.9867493442E+00,4.0283598382E+02,4.0342831971E+02,9.2233284260E-02
2020-09-16,02:55:46.918,259.12207082,6218.929700,260.12207082,1600224946.919,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843474058E+00,1.9867514357E+00,4.0283598382E+02,4.0342883590E+02,9.2393934265E-02
2020-09-16,02:55:46.940,259.12207106,6218.929706,260.12207106,1600224946.940,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843474058E+00,1.9867535273E+00,4.0287975456E+02,4.0347318730E+02,9.2393934265E-02
2020-09-16,02:55:46.966,259.12207137,6218.929713,260.12207137,1600224946.966,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843887870E+00,1.9867949587E+00,4.0287975456E+02,4.0347318730E+02,9.2393934265E-02
2020-09-16,02:55:46.986,259.12207161,6218.929719,260.12207161,1600224946.987,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843887870E+00,1.9867932296E+00,4.0287975456E+02,4.0347276053E+02,9.2261127661E-02
2020-09-16,02:55:47.010,259.12207189,6218.929725,260.12207189,1600224947.011,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843887870E+00,1.9867915006E+00,4.0277873786E+02,4.0337116848E+02,9.2261127661E-02
2020-09-16,02:55:47.045,259.12207228,6218.929735,260.12207228,1600224947.045,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843953491E+00,1.9867980706E+00,4.0277873786E+02,4.0337116848E+02,9.2261127661E-02
2020-09-16,02:55:47.072,259.12207259,6218.929742,260.12207259,1600224947.072,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843953491E+00,1.9867989861E+00,4.0277873786E+02,4.0337139440E+02,9.2331450336E-02
2020-09-16,02:55:47.092,259.12207284,6218.929748,260.12207284,1600224947.093,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843953491E+00,1.9867999017E+00,4.0277550437E+02,4.0336838207E+02,9.2331450336E-02
2020-09-16,02:55:47.124,259.12207319,6218.929757,260.12207319,1600224947.124,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847109874E+00,1.9871159225E+00,4.0277550437E+02,4.0336838207E+02,9.2331450336E-02
2020-09-16,02:55:47.144,259.12207344,6218.929762,260.12207344,1600224947.145,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847109874E+00,1.9871164808E+00,4.0277550437E+02,4.0336851982E+02,9.2374325384E-02
2020-09-16,02:55:47.165,259.12207368,6218.929768,260.12207368,1600224947.166,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847109874E+00,1.9871170391E+00,4.0283027024E+02,4.0342350408E+02,9.2374325384E-02
2020-09-16,02:55:47.194,259.12207402,6218.929776,260.12207402,1600224947.195,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849207761E+00,1.9873270821E+00,4.0283027024E+02,4.0342350408E+02,9.2374325384E-02
2020-09-16,02:55:47.216,259.12207426,6218.929782,260.12207426,1600224947.216,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849207761E+00,1.9873255227E+00,4.0283027024E+02,4.0342311934E+02,9.2254582865E-02
2020-09-16,02:55:47.236,259.12207450,6218.929788,260.12207450,1600224947.237,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849207761E+00,1.9873239634E+00,4.0274391398E+02,4.0333625133E+02,9.2254582865E-02
2020-09-16,02:55:47.263,259.12207480,6218.929795,260.12207480,1600224947.263,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983342E+00,1.9858997992E+00,4.0274391398E+02,4.0333625133E+02,9.2254582865E-02
2020-09-16,02:55:47.285,259.12207506,6218.929801,260.12207506,1600224947.285,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983342E+00,1.9858997074E+00,4.0274391398E+02,4.0333622867E+02,9.2247526833E-02
2020-09-16,02:55:47.308,259.12207532,6218.929808,260.12207532,1600224947.308,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983342E+00,1.9858996155E+00,4.0289272480E+02,4.0348523567E+02,9.2247526833E-02
2020-09-16,02:55:47.338,259.12207568,6218.929816,260.12207568,1600224947.339,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950913E+00,1.9861967319E+00,4.0289272480E+02,4.0348523567E+02,9.2247526833E-02
2020-09-16,02:55:47.361,259.12207594,6218.929823,260.12207594,1600224947.361,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950913E+00,1.9861966274E+00,4.0289272480E+02,4.0348520984E+02,9.2239490656E-02
2020-09-16,02:55:47.382,259.12207619,6218.929829,260.12207619,1600224947.383,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950913E+00,1.9861965228E+00,4.0277557549E+02,4.0336786244E+02,9.2239490656E-02
2020-09-16,02:55:47.413,259.12207654,6218.929837,260.12207654,1600224947.413,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768135E+00,1.9861782228E+00,4.0277557549E+02,4.0336786244E+02,9.2239490656E-02
2020-09-16,02:55:47.444,259.12207691,6218.929846,260.12207691,1600224947.445,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768135E+00,1.9861773089E+00,4.0277557549E+02,4.0336763687E+02,9.2169275491E-02
2020-09-16,02:55:47.479,259.12207730,6218.929855,260.12207730,1600224947.479,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768135E+00,1.9861763950E+00,4.0276925785E+02,4.0336108436E+02,9.2169275491E-02
2020-09-16,02:55:47.506,259.12207762,6218.929863,260.12207762,1600224947.506,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841012834E+00,1.9865012574E+00,4.0276925785E+02,4.0336108436E+02,9.2169275491E-02
2020-09-16,02:55:47.526,259.12207786,6218.929869,260.12207786,1600224947.527,0,963,1.5157438660E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841012834E+00,1.9865034975E+00,4.0276925785E+02,4.0336163719E+02,9.2341359456E-02
2020-09-16,02:55:47.548,259.12207810,6218.929874,260.12207810,1600224947.548,0,963,1.5156886902E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841012834E+00,1.9865057376E+00,4.0276639327E+02,4.0335932124E+02,9.2341359456E-02
2020-09-16,02:55:47.575,259.12207843,6218.929882,260.12207843,1600224947.576,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843869617E+00,1.9867917622E+00,4.0276639327E+02,4.0335932124E+02,9.2341359456E-02
2020-09-16,02:55:47.598,259.12207869,6218.929889,260.12207869,1600224947.599,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843869617E+00,1.9867942874E+00,4.0276639327E+02,4.0335994434E+02,9.2535317550E-02
2020-09-16,02:55:47.618,259.12207892,6218.929894,260.12207892,1600224947.619,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843869617E+00,1.9867968126E+00,4.0272247168E+02,4.0331658105E+02,9.2535317550E-02
2020-09-16,02:55:47.644,259.12207922,6218.929901,260.12207922,1600224947.645,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138702E+00,1.9854220536E+00,4.0272247168E+02,4.0331658105E+02,9.2535317550E-02
2020-09-16,02:55:47.668,259.12207950,6218.929908,260.12207950,1600224947.669,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138702E+00,1.9854205261E+00,4.0272247168E+02,4.0331620391E+02,9.2417908716E-02
2020-09-16,02:55:47.690,259.12207975,6218.929914,260.12207975,1600224947.690,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138702E+00,1.9854189985E+00,4.0291826351E+02,4.0351190707E+02,9.2417908716E-02
2020-09-16,02:55:47.717,259.12208007,6218.929922,260.12208007,1600224947.718,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834829887E+00,1.9858886860E+00,4.0291826351E+02,4.0351190707E+02,9.2417908716E-02
2020-09-16,02:55:47.740,259.12208032,6218.929928,260.12208032,1600224947.740,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834829887E+00,1.9858852280E+00,4.0291826351E+02,4.0351105308E+02,9.2152183755E-02
2020-09-16,02:55:47.769,259.12208066,6218.929936,260.12208066,1600224947.769,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834829887E+00,1.9858817700E+00,4.0279027045E+02,4.0338201801E+02,9.2152183755E-02
2020-09-16,02:55:47.802,259.12208105,6218.929945,260.12208105,1600224947.803,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642865E+00,1.9865638917E+00,4.0279027045E+02,4.0338201801E+02,9.2152183755E-02
2020-09-16,02:55:47.823,259.12208130,6218.929951,260.12208130,1600224947.824,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642865E+00,1.9865681174E+00,4.0279027045E+02,4.0338306088E+02,9.2476788012E-02
2020-09-16,02:55:47.845,259.12208154,6218.929957,260.12208154,1600224947.845,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642865E+00,1.9865723431E+00,4.0278040489E+02,4.0337422366E+02,9.2476788012E-02
2020-09-16,02:55:47.871,259.12208184,6218.929964,260.12208184,1600224947.871,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414239E+00,1.9855482391E+00,4.0278040489E+02,4.0337422366E+02,9.2476788012E-02
2020-09-16,02:55:47.892,259.12208209,6218.929970,260.12208209,1600224947.893,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414239E+00,1.9855450463E+00,4.0278040489E+02,4.0337343530E+02,9.2231400224E-02
2020-09-16,02:55:47.913,259.12208233,6218.929976,260.12208233,1600224947.913,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414239E+00,1.9855418535E+00,4.0276993369E+02,4.0336216036E+02,9.2231400224E-02
2020-09-16,02:55:47.940,259.12208264,6218.929983,260.12208264,1600224947.940,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179581E+00,1.9865195698E+00,4.0276993369E+02,4.0336216036E+02,9.2231400224E-02
2020-09-16,02:55:47.960,259.12208288,6218.929989,260.12208288,1600224947.961,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179581E+00,1.9865211616E+00,4.0276993369E+02,4.0336255319E+02,9.2353677312E-02
2020-09-16,02:55:47.982,259.12208313,6218.929995,260.12208313,1600224947.982,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179581E+00,1.9865227533E+00,4.0281155386E+02,4.0340462746E+02,9.2353677312E-02
2020-09-16,02:55:48.007,259.12208343,6218.930002,260.12208343,1600224948.008,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199927E+00,1.9860241843E+00,4.0281155386E+02,4.0340462746E+02,9.2353677312E-02
2020-09-16,02:55:48.029,259.12208367,6218.930008,260.12208367,1600224948.029,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199927E+00,1.9860258813E+00,4.0281155386E+02,4.0340504641E+02,9.2484071737E-02
2020-09-16,02:55:48.049,259.12208391,6218.930014,260.12208391,1600224948.050,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199927E+00,1.9860275783E+00,4.0278379700E+02,4.0337766757E+02,9.2484071737E-02
2020-09-16,02:55:48.078,259.12208425,6218.930022,260.12208425,1600224948.079,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844239233E+00,1.9868324847E+00,4.0278379700E+02,4.0337766757E+02,9.2484071737E-02
2020-09-16,02:55:48.101,259.12208450,6218.930028,260.12208450,1600224948.101,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844239233E+00,1.9868322100E+00,4.0278379700E+02,4.0337759979E+02,9.2462973612E-02
2020-09-16,02:55:48.121,259.12208473,6218.930034,260.12208473,1600224948.121,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844239233E+00,1.9868319353E+00,4.0282155382E+02,4.0341534449E+02,9.2462973612E-02
2020-09-16,02:55:48.153,259.12208510,6218.930043,260.12208510,1600224948.153,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150654E+00,1.9862223386E+00,4.0282155382E+02,4.0341534449E+02,9.2462973612E-02
2020-09-16,02:55:48.178,259.12208541,6218.930050,260.12208541,1600224948.179,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150654E+00,1.9862210803E+00,4.0282155382E+02,4.0341503385E+02,9.2366294457E-02
2020-09-16,02:55:48.200,259.12208566,6218.930056,260.12208566,1600224948.201,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150654E+00,1.9862198219E+00,4.0276954043E+02,4.0336263324E+02,9.2366294457E-02
2020-09-16,02:55:48.226,259.12208596,6218.930063,260.12208596,1600224948.227,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324429E+00,1.9865375842E+00,4.0276954043E+02,4.0336263324E+02,9.2366294457E-02
2020-09-16,02:55:48.247,259.12208620,6218.930069,260.12208620,1600224948.248,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324429E+00,1.9865367363E+00,4.0276954043E+02,4.0336242399E+02,9.2301161430E-02
2020-09-16,02:55:48.269,259.12208645,6218.930075,260.12208645,1600224948.269,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324429E+00,1.9865358884E+00,4.0273439758E+02,4.0332702019E+02,9.2301161430E-02
2020-09-16,02:55:48.295,259.12208675,6218.930082,260.12208675,1600224948.295,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833086114E+00,1.9857110589E+00,4.0273439758E+02,4.0332702019E+02,9.2301161430E-02
2020-09-16,02:55:48.315,259.12208699,6218.930088,260.12208699,1600224948.316,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833086114E+00,1.9857102554E+00,4.0273439758E+02,4.0332682183E+02,9.2239412844E-02
2020-09-16,02:55:48.336,259.12208723,6218.930094,260.12208723,1600224948.337,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833086114E+00,1.9857094519E+00,4.0282692657E+02,4.0341928853E+02,9.2239412844E-02
2020-09-16,02:55:48.365,259.12208757,6218.930102,260.12208757,1600224948.366,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909107E+00,1.9856917298E+00,4.0282692657E+02,4.0341928853E+02,9.2239412844E-02
2020-09-16,02:55:48.387,259.12208781,6218.930108,260.12208781,1600224948.387,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909107E+00,1.9856939619E+00,4.0282692657E+02,4.0341983970E+02,9.2410956117E-02
2020-09-16,02:55:48.410,259.12208808,6218.930114,260.12208808,1600224948.410,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909107E+00,1.9856961941E+00,4.0273880055E+02,4.0333213504E+02,9.2410956117E-02
2020-09-16,02:55:48.438,259.12208841,6218.930122,260.12208841,1600224948.439,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840458236E+00,1.9864520225E+00,4.0273880055E+02,4.0333213504E+02,9.2410956117E-02
2020-09-16,02:55:48.460,259.12208867,6218.930128,260.12208867,1600224948.461,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840458236E+00,1.9864507987E+00,4.0273880055E+02,4.0333183302E+02,9.2316938533E-02
2020-09-16,02:55:48.482,259.12208891,6218.930134,260.12208891,1600224948.482,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840458236E+00,1.9864495748E+00,4.0275319972E+02,4.0334595136E+02,9.2316938533E-02
2020-09-16,02:55:48.510,259.12208925,6218.930142,260.12208925,1600224948.511,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841905518E+00,1.9865944784E+00,4.0275319972E+02,4.0334595136E+02,9.2316938533E-02
2020-09-16,02:55:48.543,259.12208963,6218.930151,260.12208963,1600224948.544,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841905518E+00,1.9865956175E+00,4.0275319972E+02,4.0334623247E+02,9.2404444814E-02
2020-09-16,02:55:48.575,259.12209000,6218.930160,260.12209000,1600224948.576,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841905518E+00,1.9865967567E+00,4.0276164693E+02,4.0335497324E+02,9.2404444814E-02
2020-09-16,02:55:48.602,259.12209031,6218.930167,260.12209031,1600224948.603,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829244867E+00,1.9853291563E+00,4.0276164693E+02,4.0335497324E+02,9.2404444814E-02
2020-09-16,02:55:48.624,259.12209056,6218.930173,260.12209056,1600224948.624,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829244867E+00,1.9853271210E+00,4.0276164693E+02,4.0335447065E+02,9.2247998327E-02
2020-09-16,02:55:48.644,259.12209080,6218.930179,260.12209080,1600224948.645,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829244867E+00,1.9853250857E+00,4.0277612334E+02,4.0336846576E+02,9.2247998327E-02
2020-09-16,02:55:48.674,259.12209113,6218.930187,260.12209113,1600224948.674,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820048E+00,1.9860835208E+00,4.0277612334E+02,4.0336846576E+02,9.2247998327E-02
2020-09-16,02:55:48.694,259.12209138,6218.930193,260.12209138,1600224948.695,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820048E+00,1.9860848371E+00,4.0277612334E+02,4.0336879067E+02,9.2349131777E-02
2020-09-16,02:55:48.717,259.12209163,6218.930199,260.12209163,1600224948.717,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820048E+00,1.9860861533E+00,4.0277711776E+02,4.0337011145E+02,9.2349131777E-02
2020-09-16,02:55:48.746,259.12209198,6218.930207,260.12209198,1600224948.747,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948315E+00,1.9860989956E+00,4.0277711776E+02,4.0337011145E+02,9.2349131777E-02
2020-09-16,02:55:48.769,259.12209223,6218.930214,260.12209223,1600224948.769,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948315E+00,1.9860993812E+00,4.0277711776E+02,4.0337020664E+02,9.2378761918E-02
2020-09-16,02:55:48.789,259.12209248,6218.930219,260.12209248,1600224948.790,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948315E+00,1.9860997668E+00,4.0280459853E+02,4.0339782308E+02,9.2378761918E-02
2020-09-16,02:55:48.819,259.12209281,6218.930228,260.12209281,1600224948.819,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273999E+00,1.9859321321E+00,4.0280459853E+02,4.0339782308E+02,9.2378761918E-02
2020-09-16,02:55:48.839,259.12209306,6218.930233,260.12209306,1600224948.840,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273999E+00,1.9859324503E+00,4.0280459853E+02,4.0339790163E+02,9.2403209472E-02
2020-09-16,02:55:48.868,259.12209339,6218.930241,260.12209339,1600224948.869,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273999E+00,1.9859327684E+00,4.0280419584E+02,4.0339757689E+02,9.2403209472E-02
2020-09-16,02:55:48.903,259.12209378,6218.930251,260.12209378,1600224948.903,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387532E+00,1.9856437717E+00,4.0280419584E+02,4.0339757689E+02,9.2403209472E-02
2020-09-16,02:55:48.924,259.12209403,6218.930257,260.12209403,1600224948.924,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387532E+00,1.9856413919E+00,4.0280419584E+02,4.0339698927E+02,9.2220316304E-02
2020-09-16,02:55:48.944,259.12209427,6218.930262,260.12209427,1600224948.945,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387532E+00,1.9856390122E+00,4.0276944309E+02,4.0336159782E+02,9.2220316304E-02
2020-09-16,02:55:48.973,259.12209461,6218.930271,260.12209461,1600224948.974,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838190050E+00,1.9862199662E+00,4.0276944309E+02,4.0336159782E+02,9.2220316304E-02
2020-09-16,02:55:48.994,259.12209485,6218.930276,260.12209485,1600224948.995,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838190050E+00,1.9862218955E+00,4.0276944309E+02,4.0336207402E+02,9.2368545353E-02
2020-09-16,02:55:49.016,259.12209509,6218.930282,260.12209509,1600224949.016,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838190050E+00,1.9862238248E+00,4.0282739358E+02,4.0342058604E+02,9.2368545353E-02
2020-09-16,02:55:49.042,259.12209539,6218.930289,260.12209539,1600224949.042,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842463388E+00,1.9866516766E+00,4.0282739358E+02,4.0342058604E+02,9.2368545353E-02
2020-09-16,02:55:49.062,259.12209564,6218.930295,260.12209564,1600224949.063,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842463388E+00,1.9866510116E+00,4.0282739358E+02,4.0342042191E+02,9.2317461907E-02
2020-09-16,02:55:49.084,259.12209588,6218.930301,260.12209588,1600224949.084,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842463388E+00,1.9866503466E+00,4.0283541121E+02,4.0342828721E+02,9.2317461907E-02
2020-09-16,02:55:49.111,259.12209619,6218.930309,260.12209619,1600224949.111,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843556081E+00,1.9867597484E+00,4.0283541121E+02,4.0342828721E+02,9.2317461907E-02
2020-09-16,02:55:49.131,259.12209644,6218.930314,260.12209644,1600224949.132,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843556081E+00,1.9867603739E+00,4.0283541121E+02,4.0342844160E+02,9.2365512139E-02
2020-09-16,02:55:49.153,259.12209668,6218.930320,260.12209668,1600224949.153,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843556081E+00,1.9867609995E+00,4.0284263623E+02,4.0343583165E+02,9.2365512139E-02
2020-09-16,02:55:49.178,259.12209698,6218.930327,260.12209698,1600224949.179,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416138E+00,1.9862463821E+00,4.0284263623E+02,4.0343583165E+02,9.2365512139E-02
2020-09-16,02:55:49.200,259.12209722,6218.930333,260.12209722,1600224949.200,0,963,1.5152439880E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416138E+00,1.9862442706E+00,4.0284263623E+02,4.0343531039E+02,9.2203287439E-02
2020-09-16,02:55:49.220,259.12209747,6218.930339,260.12209747,1600224949.221,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416138E+00,1.9862421592E+00,4.0267264786E+02,4.0326455090E+02,9.2203287439E-02
2020-09-16,02:55:49.253,259.12209784,6218.930348,260.12209784,1600224949.253,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843706499E+00,1.9867718354E+00,4.0267264786E+02,4.0326455090E+02,9.2203287439E-02
2020-09-16,02:55:49.279,259.12209814,6218.930355,260.12209814,1600224949.279,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843706499E+00,1.9867730266E+00,4.0267264786E+02,4.0326484474E+02,9.2294775565E-02
2020-09-16,02:55:49.301,259.12209839,6218.930361,260.12209839,1600224949.301,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843706499E+00,1.9867742177E+00,4.0276173417E+02,4.0335435598E+02,9.2294775565E-02
2020-09-16,02:55:49.328,259.12209872,6218.930369,260.12209872,1600224949.329,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761790E+00,1.9860789055E+00,4.0276173417E+02,4.0335435598E+02,9.2294775565E-02
2020-09-16,02:55:49.349,259.12209896,6218.930375,260.12209896,1600224949.350,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761790E+00,1.9860787059E+00,4.0276173417E+02,4.0335430671E+02,9.2279438989E-02
2020-09-16,02:55:49.371,259.12209920,6218.930381,260.12209920,1600224949.371,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761790E+00,1.9860785063E+00,4.0275916864E+02,4.0335168812E+02,9.2279438989E-02
2020-09-16,02:55:49.398,259.12209951,6218.930388,260.12209951,1600224949.398,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394024E+00,1.9862419274E+00,4.0275916864E+02,4.0335168812E+02,9.2279438989E-02
2020-09-16,02:55:49.418,259.12209976,6218.930394,260.12209976,1600224949.419,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394024E+00,1.9862418170E+00,4.0275916864E+02,4.0335166087E+02,9.2270956127E-02
2020-09-16,02:55:49.440,259.12210000,6218.930400,260.12210000,1600224949.440,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394024E+00,1.9862417066E+00,4.0275682125E+02,4.0334928278E+02,9.2270956127E-02
2020-09-16,02:55:49.469,259.12210034,6218.930408,260.12210034,1600224949.469,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881692E+00,1.9864907746E+00,4.0275682125E+02,4.0334928278E+02,9.2270956127E-02
2020-09-16,02:55:49.490,259.12210058,6218.930414,260.12210058,1600224949.490,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881692E+00,1.9864953402E+00,4.0275682125E+02,4.0335040948E+02,9.2621683604E-02
2020-09-16,02:55:49.510,259.12210082,6218.930420,260.12210082,1600224949.511,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881692E+00,1.9864999058E+00,4.0280039487E+02,4.0339517416E+02,9.2621683604E-02
2020-09-16,02:55:49.536,259.12210112,6218.930427,260.12210112,1600224949.537,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960727E+00,1.9864076973E+00,4.0280039487E+02,4.0339517416E+02,9.2621683604E-02
2020-09-16,02:55:49.558,259.12210137,6218.930433,260.12210137,1600224949.558,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960727E+00,1.9864038782E+00,4.0280039487E+02,4.0339423153E+02,9.2328289726E-02
2020-09-16,02:55:49.578,259.12210161,6218.930439,260.12210161,1600224949.579,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960727E+00,1.9864000592E+00,4.0289321775E+02,4.0348624842E+02,9.2328289726E-02
2020-09-16,02:55:49.605,259.12210192,6218.930446,260.12210192,1600224949.606,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889653E+00,1.9860925797E+00,4.0289321775E+02,4.0348624842E+02,9.2328289726E-02
2020-09-16,02:55:49.637,259.12210228,6218.930455,260.12210228,1600224949.637,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889653E+00,1.9860938965E+00,4.0289321775E+02,4.0348657354E+02,9.2429461540E-02
2020-09-16,02:55:49.668,259.12210265,6218.930464,260.12210265,1600224949.669,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889653E+00,1.9860952132E+00,4.0277149034E+02,4.0336499189E+02,9.2429461540E-02
2020-09-16,02:55:49.697,259.12210297,6218.930471,260.12210297,1600224949.697,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894995E+00,1.9860957480E+00,4.0277149034E+02,4.0336499189E+02,9.2429461540E-02
2020-09-16,02:55:49.719,259.12210323,6218.930478,260.12210323,1600224949.719,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894995E+00,1.9860959028E+00,4.0277149034E+02,4.0336503009E+02,9.2441353564E-02
2020-09-16,02:55:49.740,259.12210347,6218.930483,260.12210347,1600224949.740,0,963,1.5155198669E+02,6.0000328064E+01,2.6312500000E+01,6.0221946716E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894995E+00,1.9860960575E+00,4.0276941882E+02,4.0336299372E+02,9.2441353564E-02
2020-09-16,02:55:49.766,259.12210377,6218.930491,260.12210377,1600224949.766,0,963,1.5154415894E+02,6.0000740051E+01,2.6312500000E+01,6.0221870422E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206271E+00,1.9854263736E+00,4.0276941882E+02,4.0336299372E+02,9.2441353564E-02
2020-09-16,02:55:49.789,259.12210404,6218.930497,260.12210404,1600224949.789,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206271E+00,1.9854240899E+00,4.0276941882E+02,4.0336242980E+02,9.2265819698E-02
2020-09-16,02:55:49.811,259.12210429,6218.930503,260.12210429,1600224949.811,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206271E+00,1.9854218061E+00,4.0270773515E+02,4.0330009148E+02,9.2265819698E-02
2020-09-16,02:55:49.838,259.12210462,6218.930511,260.12210462,1600224949.839,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916786E+00,1.9858934280E+00,4.0270773515E+02,4.0330009148E+02,9.2265819698E-02
2020-09-16,02:55:49.861,259.12210487,6218.930517,260.12210487,1600224949.861,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916786E+00,1.9858947139E+00,4.0270773515E+02,4.0330040888E+02,9.2364634146E-02
2020-09-16,02:55:49.881,259.12210512,6218.930523,260.12210512,1600224949.882,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916786E+00,1.9858959999E+00,4.0283298641E+02,4.0342616198E+02,9.2364634146E-02
2020-09-16,02:55:49.911,259.12210545,6218.930531,260.12210545,1600224949.911,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310966E+00,1.9859354657E+00,4.0283298641E+02,4.0342616198E+02,9.2364634146E-02
2020-09-16,02:55:49.931,259.12210569,6218.930537,260.12210569,1600224949.932,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310966E+00,1.9859337551E+00,4.0283298641E+02,4.0342573964E+02,9.2233191087E-02
2020-09-16,02:55:49.957,259.12210600,6218.930544,260.12210600,1600224949.958,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310966E+00,1.9859320445E+00,4.0282958336E+02,4.0342190925E+02,9.2233191087E-02
2020-09-16,02:55:49.992,259.12210639,6218.930553,260.12210639,1600224949.992,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680200E+00,1.9861692547E+00,4.0282958336E+02,4.0342190925E+02,9.2233191087E-02
2020-09-16,02:55:50.016,259.12210667,6218.930560,260.12210667,1600224950.016,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680200E+00,1.9861694764E+00,4.0282958336E+02,4.0342196398E+02,9.2250225685E-02
2020-09-16,02:55:50.036,259.12210691,6218.930566,260.12210691,1600224950.037,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680200E+00,1.9861696981E+00,4.0275367535E+02,4.0334599906E+02,9.2250225685E-02
2020-09-16,02:55:50.065,259.12210725,6218.930574,260.12210725,1600224950.066,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181265E+00,1.9861197442E+00,4.0275367535E+02,4.0334599906E+02,9.2250225685E-02
2020-09-16,02:55:50.086,259.12210749,6218.930580,260.12210749,1600224950.087,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181265E+00,1.9861203499E+00,4.0275367535E+02,4.0334614855E+02,9.2296760186E-02
2020-09-16,02:55:50.108,259.12210774,6218.930586,260.12210774,1600224950.109,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181265E+00,1.9861209555E+00,4.0277969130E+02,4.0337235228E+02,9.2296760186E-02
2020-09-16,02:55:50.134,259.12210804,6218.930593,260.12210804,1600224950.135,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687237E+00,1.9856710084E+00,4.0277969130E+02,4.0337235228E+02,9.2296760186E-02
2020-09-16,02:55:50.155,259.12210829,6218.930599,260.12210829,1600224950.156,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687237E+00,1.9856709125E+00,4.0277969130E+02,4.0337232861E+02,9.2289393993E-02
2020-09-16,02:55:50.177,259.12210854,6218.930605,260.12210854,1600224950.178,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687237E+00,1.9856708167E+00,4.0280564623E+02,4.0339829806E+02,9.2289393993E-02
2020-09-16,02:55:50.206,259.12210887,6218.930613,260.12210887,1600224950.206,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783083E+00,1.9867817452E+00,4.0280564623E+02,4.0339829806E+02,9.2289393993E-02
2020-09-16,02:55:50.230,259.12210914,6218.930619,260.12210914,1600224950.230,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783083E+00,1.9867825784E+00,4.0280564623E+02,4.0339850367E+02,9.2353389854E-02
2020-09-16,02:55:50.250,259.12210937,6218.930625,260.12210937,1600224950.250,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783083E+00,1.9867834116E+00,4.0276254708E+02,4.0335554668E+02,9.2353389854E-02
2020-09-16,02:55:50.276,259.12210969,6218.930632,260.12210969,1600224950.277,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128638E+00,1.9863174029E+00,4.0276254708E+02,4.0335554668E+02,9.2353389854E-02
2020-09-16,02:55:50.299,259.12210994,6218.930639,260.12210994,1600224950.299,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128638E+00,1.9863158457E+00,4.0276254708E+02,4.0335516236E+02,9.2233760628E-02
2020-09-16,02:55:50.319,259.12211017,6218.930644,260.12211017,1600224950.319,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128638E+00,1.9863142886E+00,4.0277722759E+02,4.0336948015E+02,9.2233760628E-02
2020-09-16,02:55:50.355,259.12211059,6218.930654,260.12211059,1600224950.355,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847152E+00,1.9850846535E+00,4.0277722759E+02,4.0336948015E+02,9.2233760628E-02
2020-09-16,02:55:50.381,259.12211090,6218.930662,260.12211090,1600224950.382,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847152E+00,1.9850857970E+00,4.0277722759E+02,4.0336976257E+02,9.2321670244E-02
2020-09-16,02:55:50.403,259.12211115,6218.930668,260.12211115,1600224950.403,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847152E+00,1.9850869406E+00,4.0279802786E+02,4.0339087588E+02,9.2321670244E-02
2020-09-16,02:55:50.431,259.12211148,6218.930676,260.12211148,1600224950.432,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258969E+00,1.9856287780E+00,4.0279802786E+02,4.0339087588E+02,9.2321670244E-02
2020-09-16,02:55:50.453,259.12211172,6218.930681,260.12211172,1600224950.453,0,963,1.5153633118E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258969E+00,1.9856298513E+00,4.0279802786E+02,4.0339114090E+02,9.2404158008E-02
2020-09-16,02:55:50.473,259.12211197,6218.930687,260.12211197,1600224950.474,0,963,1.5153935242E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258969E+00,1.9856309246E+00,4.0280206657E+02,4.0339545057E+02,9.2404158008E-02
2020-09-16,02:55:50.500,259.12211227,6218.930694,260.12211227,1600224950.500,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430671E+00,1.9862488432E+00,4.0280206657E+02,4.0339545057E+02,9.2404158008E-02
2020-09-16,02:55:50.520,259.12211251,6218.930700,260.12211251,1600224950.521,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430671E+00,1.9862459646E+00,4.0280206657E+02,4.0339474000E+02,9.2182994464E-02
2020-09-16,02:55:50.542,259.12211277,6218.930706,260.12211277,1600224950.543,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430671E+00,1.9862430860E+00,4.0287036578E+02,4.0346242903E+02,9.2182994464E-02
2020-09-16,02:55:50.572,259.12211310,6218.930714,260.12211310,1600224950.572,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691641E+00,1.9860689725E+00,4.0287036578E+02,4.0346242903E+02,9.2182994464E-02
2020-09-16,02:55:50.595,259.12211337,6218.930721,260.12211337,1600224950.595,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691641E+00,1.9860692790E+00,4.0287036578E+02,4.0346250470E+02,9.2206542177E-02
2020-09-16,02:55:50.615,259.12211361,6218.930727,260.12211361,1600224950.616,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691641E+00,1.9860695855E+00,4.0287226091E+02,4.0346447828E+02,9.2206542177E-02
2020-09-16,02:55:50.644,259.12211395,6218.930735,260.12211395,1600224950.645,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031402E+00,1.9860034816E+00,4.0287226091E+02,4.0346447828E+02,9.2206542177E-02
2020-09-16,02:55:50.665,259.12211419,6218.930741,260.12211419,1600224950.666,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031402E+00,1.9860067276E+00,4.0287226091E+02,4.0346527977E+02,9.2455961799E-02
2020-09-16,02:55:50.687,259.12211444,6218.930747,260.12211444,1600224950.688,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031402E+00,1.9860099737E+00,4.0281459255E+02,4.0340832789E+02,9.2455961799E-02
2020-09-16,02:55:50.716,259.12211477,6218.930754,260.12211477,1600224950.716,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652585E+00,1.9864726527E+00,4.0281459255E+02,4.0340832789E+02,9.2455961799E-02
2020-09-16,02:55:50.747,259.12211514,6218.930763,260.12211514,1600224950.748,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652585E+00,1.9864715551E+00,4.0281459255E+02,4.0340805697E+02,9.2371641456E-02
2020-09-16,02:55:50.779,259.12211550,6218.930772,260.12211550,1600224950.779,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652585E+00,1.9864704575E+00,4.0289374601E+02,4.0348705608E+02,9.2371641456E-02
2020-09-16,02:55:50.808,259.12211583,6218.930780,260.12211583,1600224950.808,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781139E+00,1.9861829648E+00,4.0289374601E+02,4.0348705608E+02,9.2371641456E-02
2020-09-16,02:55:50.828,259.12211608,6218.930786,260.12211608,1600224950.829,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781139E+00,1.9861823737E+00,4.0289374601E+02,4.0348691013E+02,9.2326223631E-02
2020-09-16,02:55:50.852,259.12211635,6218.930792,260.12211635,1600224950.853,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781139E+00,1.9861817826E+00,4.0274697093E+02,4.0333977306E+02,9.2326223631E-02
2020-09-16,02:55:50.880,259.12211667,6218.930800,260.12211667,1600224950.880,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448767E+00,1.9855477781E+00,4.0274697093E+02,4.0333977306E+02,9.2326223631E-02
2020-09-16,02:55:50.904,259.12211694,6218.930807,260.12211694,1600224950.904,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448767E+00,1.9855452554E+00,4.0274697093E+02,4.0333915024E+02,9.2132344421E-02
2020-09-16,02:55:50.927,259.12211721,6218.930813,260.12211721,1600224950.927,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448767E+00,1.9855427328E+00,4.0277356183E+02,4.0336515738E+02,9.2132344421E-02
2020-09-16,02:55:50.956,259.12211755,6218.930821,260.12211755,1600224950.956,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370411E+00,1.9864359760E+00,4.0277356183E+02,4.0336515738E+02,9.2132344421E-02
2020-09-16,02:55:50.976,259.12211779,6218.930827,260.12211779,1600224950.977,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370411E+00,1.9864379699E+00,4.0277356183E+02,4.0336564946E+02,9.2285516057E-02
2020-09-16,02:55:50.999,259.12211804,6218.930833,260.12211804,1600224950.999,0,963,1.5155143738E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370411E+00,1.9864399637E+00,4.0276424986E+02,4.0335681587E+02,9.2285516057E-02
2020-09-16,02:55:51.029,259.12211839,6218.930841,260.12211839,1600224951.029,0,963,1.5154095154E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844028067E+00,1.9868061722E+00,4.0276424986E+02,4.0335681587E+02,9.2285516057E-02
2020-09-16,02:55:51.049,259.12211863,6218.930847,260.12211863,1600224951.050,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844028067E+00,1.9868070148E+00,4.0276424986E+02,4.0335702378E+02,9.2350232981E-02
2020-09-16,02:55:51.076,259.12211895,6218.930855,260.12211895,1600224951.077,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844028067E+00,1.9868078574E+00,4.0269962360E+02,4.0329251028E+02,9.2350232981E-02
2020-09-16,02:55:51.108,259.12211931,6218.930863,260.12211931,1600224951.108,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270902E+00,1.9859310796E+00,4.0269962360E+02,4.0329251028E+02,9.2350232981E-02
2020-09-16,02:55:51.128,259.12211955,6218.930869,260.12211955,1600224951.129,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270902E+00,1.9859324927E+00,4.0269962360E+02,4.0329285907E+02,9.2458822059E-02
2020-09-16,02:55:51.153,259.12211983,6218.930876,260.12211983,1600224951.153,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270902E+00,1.9859339059E+00,4.0283338507E+02,4.0342716650E+02,9.2458822059E-02
2020-09-16,02:55:51.181,259.12212016,6218.930884,260.12212016,1600224951.182,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938171E+00,1.9865013205E+00,4.0283338507E+02,4.0342716650E+02,9.2458822059E-02
2020-09-16,02:55:51.203,259.12212041,6218.930890,260.12212041,1600224951.203,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938171E+00,1.9864978242E+00,4.0283338507E+02,4.0342630353E+02,9.2190244402E-02
2020-09-16,02:55:51.223,259.12212065,6218.930896,260.12212065,1600224951.224,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938171E+00,1.9864943281E+00,4.0284710269E+02,4.0343917834E+02,9.2190244402E-02
2020-09-16,02:55:51.250,259.12212096,6218.930903,260.12212096,1600224951.251,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780410E+00,1.9858778069E+00,4.0284710269E+02,4.0343917834E+02,9.2190244402E-02
2020-09-16,02:55:51.273,259.12212122,6218.930909,260.12212122,1600224951.273,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780410E+00,1.9858773089E+00,4.0284710269E+02,4.0343905538E+02,9.2151975708E-02
2020-09-16,02:55:51.296,259.12212148,6218.930916,260.12212148,1600224951.296,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780410E+00,1.9858768109E+00,4.0278899736E+02,4.0338074172E+02,9.2151975708E-02
2020-09-16,02:55:51.325,259.12212182,6218.930924,260.12212182,1600224951.325,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839322941E+00,1.9863316134E+00,4.0278899736E+02,4.0338074172E+02,9.2151975708E-02
2020-09-16,02:55:51.348,259.12212209,6218.930930,260.12212209,1600224951.349,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839322941E+00,1.9863329675E+00,4.0278899736E+02,4.0338107593E+02,9.2256003158E-02
2020-09-16,02:55:51.371,259.12212235,6218.930936,260.12212235,1600224951.371,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839322941E+00,1.9863343216E+00,4.0281152505E+02,4.0340397097E+02,9.2256003158E-02
2020-09-16,02:55:51.398,259.12212266,6218.930944,260.12212266,1600224951.398,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844298206E+00,1.9868324504E+00,4.0281152505E+02,4.0340397097E+02,9.2256003158E-02
2020-09-16,02:55:51.418,259.12212291,6218.930950,260.12212291,1600224951.419,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844298206E+00,1.9868323200E+00,4.0281152505E+02,4.0340393880E+02,9.2245989756E-02
2020-09-16,02:55:51.440,259.12212315,6218.930956,260.12212315,1600224951.440,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844298206E+00,1.9868321897E+00,4.0276011142E+02,4.0335241738E+02,9.2245989756E-02
2020-09-16,02:55:51.473,259.12212354,6218.930965,260.12212354,1600224951.474,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853399361E+00,1.9877434069E+00,4.0276011142E+02,4.0335241738E+02,9.2245989756E-02
2020-09-16,02:55:51.500,259.12212385,6218.930972,260.12212385,1600224951.501,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853399361E+00,1.9877450028E+00,4.0276011142E+02,4.0335281097E+02,9.2368506434E-02
2020-09-16,02:55:51.522,259.12212410,6218.930978,260.12212410,1600224951.522,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853399361E+00,1.9877465986E+00,4.0287029147E+02,4.0346354686E+02,9.2368506434E-02
2020-09-16,02:55:51.549,259.12212442,6218.930986,260.12212442,1600224951.550,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755307E+00,1.9854794483E+00,4.0287029147E+02,4.0346354686E+02,9.2368506434E-02
2020-09-16,02:55:51.571,259.12212466,6218.930992,260.12212466,1600224951.571,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755307E+00,1.9854797551E+00,4.0287029147E+02,4.0346362264E+02,9.2392090423E-02
2020-09-16,02:55:51.592,259.12212492,6218.930998,260.12212492,1600224951.593,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755307E+00,1.9854800619E+00,4.0279198715E+02,4.0338527877E+02,9.2392090423E-02
2020-09-16,02:55:51.618,259.12212522,6218.931005,260.12212522,1600224951.619,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541297E+00,1.9858591200E+00,4.0279198715E+02,4.0338527877E+02,9.2392090423E-02
2020-09-16,02:55:51.640,259.12212546,6218.931011,260.12212546,1600224951.640,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541297E+00,1.9858593444E+00,4.0279198715E+02,4.0338533415E+02,9.2409329633E-02
2020-09-16,02:55:51.661,259.12212572,6218.931017,260.12212572,1600224951.662,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541297E+00,1.9858595687E+00,4.0270590416E+02,4.0329917973E+02,9.2409329633E-02
2020-09-16,02:55:51.691,259.12212606,6218.931026,260.12212606,1600224951.692,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112350E+00,1.9861169859E+00,4.0270590416E+02,4.0329917973E+02,9.2409329633E-02
2020-09-16,02:55:51.713,259.12212632,6218.931032,260.12212632,1600224951.714,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112350E+00,1.9861162202E+00,4.0270590416E+02,4.0329899077E+02,9.2350502049E-02
2020-09-16,02:55:51.734,259.12212656,6218.931037,260.12212656,1600224951.735,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112350E+00,1.9861154546E+00,4.0278763337E+02,4.0338065135E+02,9.2350502049E-02
2020-09-16,02:55:51.760,259.12212686,6218.931045,260.12212686,1600224951.761,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841609587E+00,1.9865657233E+00,4.0278763337E+02,4.0338065135E+02,9.2350502049E-02
2020-09-16,02:55:51.782,259.12212711,6218.931051,260.12212711,1600224951.782,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841609587E+00,1.9865661646E+00,4.0278763337E+02,4.0338076027E+02,9.2384405033E-02
2020-09-16,02:55:51.802,259.12212735,6218.931056,260.12212735,1600224951.803,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841609587E+00,1.9865666060E+00,4.0281253537E+02,4.0340580787E+02,9.2384405033E-02
2020-09-16,02:55:51.832,259.12212769,6218.931064,260.12212769,1600224951.832,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837799070E+00,1.9861850923E+00,4.0281253537E+02,4.0340580787E+02,9.2384405033E-02
2020-09-16,02:55:51.864,259.12212806,6218.931073,260.12212806,1600224951.864,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837799070E+00,1.9861847175E+00,4.0281253537E+02,4.0340571536E+02,9.2355612602E-02
2020-09-16,02:55:51.898,259.12212845,6218.931083,260.12212845,1600224951.898,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837799070E+00,1.9861843428E+00,4.0281195677E+02,4.0340504340E+02,9.2355612602E-02
2020-09-16,02:55:51.927,259.12212878,6218.931091,260.12212878,1600224951.927,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839639629E+00,1.9863686218E+00,4.0281195677E+02,4.0340504340E+02,9.2355612602E-02
2020-09-16,02:55:51.950,259.12212905,6218.931097,260.12212905,1600224951.950,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839639629E+00,1.9863682377E+00,4.0281195677E+02,4.0340494860E+02,9.2326107194E-02
2020-09-16,02:55:51.970,259.12212929,6218.931103,260.12212929,1600224951.971,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839639629E+00,1.9863678537E+00,4.0279809459E+02,4.0339097122E+02,9.2326107194E-02
2020-09-16,02:55:51.997,259.12212961,6218.931111,260.12212961,1600224951.998,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842096691E+00,1.9866138576E+00,4.0279809459E+02,4.0339097122E+02,9.2326107194E-02
2020-09-16,02:55:52.019,259.12212985,6218.931116,260.12212985,1600224952.019,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842096691E+00,1.9866128852E+00,4.0279809459E+02,4.0339073124E+02,9.2251411796E-02
2020-09-16,02:55:52.039,259.12213009,6218.931122,260.12213009,1600224952.040,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842096691E+00,1.9866119128E+00,4.0281620939E+02,4.0340863269E+02,9.2251411796E-02
2020-09-16,02:55:52.068,259.12213042,6218.931130,260.12213042,1600224952.068,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996529E+00,1.9862014002E+00,4.0281620939E+02,4.0340863269E+02,9.2251411796E-02
2020-09-16,02:55:52.089,259.12213067,6218.931136,260.12213067,1600224952.090,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996529E+00,1.9862006638E+00,4.0281620939E+02,4.0340845091E+02,9.2194832704E-02
2020-09-16,02:55:52.111,259.12213091,6218.931142,260.12213091,1600224952.111,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996529E+00,1.9861999274E+00,4.0287061688E+02,4.0346275658E+02,9.2194832704E-02
2020-09-16,02:55:52.140,259.12213125,6218.931150,260.12213125,1600224952.140,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838063031E+00,1.9862065856E+00,4.0287061688E+02,4.0346275658E+02,9.2194832704E-02
2020-09-16,02:55:52.161,259.12213149,6218.931156,260.12213149,1600224952.161,0,963,1.5153833008E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838063031E+00,1.9862083393E+00,4.0287061688E+02,4.0346318954E+02,9.2329568079E-02
2020-09-16,02:55:52.187,259.12213181,6218.931163,260.12213181,1600224952.188,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838063031E+00,1.9862100929E+00,4.0286009422E+02,4.0345308435E+02,9.2329568079E-02
2020-09-16,02:55:52.219,259.12213216,6218.931172,260.12213216,1600224952.219,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841526738E+00,1.9865568834E+00,4.0286009422E+02,4.0345308435E+02,9.2329568079E-02
2020-09-16,02:55:52.240,259.12213241,6218.931178,260.12213241,1600224952.240,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841526738E+00,1.9865580250E+00,4.0286009422E+02,4.0345336615E+02,9.2417264435E-02
2020-09-16,02:55:52.263,259.12213267,6218.931184,260.12213267,1600224952.263,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841526738E+00,1.9865591666E+00,4.0279340482E+02,4.0338686028E+02,9.2417264435E-02
2020-09-16,02:55:52.292,259.12213301,6218.931192,260.12213301,1600224952.292,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382268E+00,1.9857437318E+00,4.0279340482E+02,4.0338686028E+02,9.2417264435E-02
2020-09-16,02:55:52.313,259.12213326,6218.931198,260.12213326,1600224952.314,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382268E+00,1.9857428053E+00,4.0279340482E+02,4.0338663153E+02,9.2346062997E-02
2020-09-16,02:55:52.335,259.12213351,6218.931204,260.12213351,1600224952.335,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382268E+00,1.9857418788E+00,4.0283166403E+02,4.0342471830E+02,9.2346062997E-02
2020-09-16,02:55:52.365,259.12213385,6218.931213,260.12213385,1600224952.365,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981907E+00,1.9858019153E+00,4.0283166403E+02,4.0342471830E+02,9.2346062997E-02
2020-09-16,02:55:52.387,259.12213411,6218.931219,260.12213411,1600224952.387,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981907E+00,1.9858012026E+00,4.0283166403E+02,4.0342454233E+02,9.2291294060E-02
2020-09-16,02:55:52.407,259.12213435,6218.931224,260.12213435,1600224952.408,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981907E+00,1.9858004899E+00,4.0275831780E+02,4.0335091221E+02,9.2291294060E-02
2020-09-16,02:55:52.436,259.12213468,6218.931232,260.12213468,1600224952.436,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126971E+00,1.9855146505E+00,4.0275831780E+02,4.0335091221E+02,9.2291294060E-02
2020-09-16,02:55:52.457,259.12213493,6218.931238,260.12213493,1600224952.458,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126971E+00,1.9855137602E+00,4.0275831780E+02,4.0335069239E+02,9.2222869781E-02
2020-09-16,02:55:52.479,259.12213517,6218.931244,260.12213517,1600224952.479,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126971E+00,1.9855128700E+00,4.0278026754E+02,4.0337245459E+02,9.2222869781E-02
2020-09-16,02:55:52.506,259.12213549,6218.931252,260.12213549,1600224952.506,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068501E+00,1.9855070159E+00,4.0278026754E+02,4.0337245459E+02,9.2222869781E-02
2020-09-16,02:55:52.526,259.12213573,6218.931257,260.12213573,1600224952.527,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068501E+00,1.9855086515E+00,4.0278026754E+02,4.0337285846E+02,9.2348583251E-02
2020-09-16,02:55:52.548,259.12213597,6218.931263,260.12213597,1600224952.548,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068501E+00,1.9855102872E+00,4.0280378272E+02,4.0339681214E+02,9.2348583251E-02
2020-09-16,02:55:52.582,259.12213637,6218.931273,260.12213637,1600224952.582,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838812176E+00,1.9862855932E+00,4.0280378272E+02,4.0339681214E+02,9.2348583251E-02
2020-09-16,02:55:52.608,259.12213667,6218.931280,260.12213667,1600224952.608,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838812176E+00,1.9862840373E+00,4.0280378272E+02,4.0339642809E+02,9.2229047421E-02
2020-09-16,02:55:52.628,259.12213691,6218.931286,260.12213691,1600224952.629,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838812176E+00,1.9862824814E+00,4.0276184187E+02,4.0335404152E+02,9.2229047421E-02
2020-09-16,02:55:52.657,259.12213725,6218.931294,260.12213725,1600224952.658,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992931E+00,1.9864006999E+00,4.0276184187E+02,4.0335404152E+02,9.2229047421E-02
2020-09-16,02:55:52.678,259.12213749,6218.931300,260.12213749,1600224952.679,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992931E+00,1.9864014964E+00,4.0276184187E+02,4.0335423809E+02,9.2290236147E-02
2020-09-16,02:55:52.700,259.12213774,6218.931306,260.12213774,1600224952.701,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992931E+00,1.9864022928E+00,4.0276986254E+02,4.0336246713E+02,9.2290236147E-02
2020-09-16,02:55:52.732,259.12213810,6218.931314,260.12213810,1600224952.732,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876327E+00,1.9855896493E+00,4.0276986254E+02,4.0336246713E+02,9.2290236147E-02
2020-09-16,02:55:52.753,259.12213834,6218.931320,260.12213834,1600224952.753,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876327E+00,1.9855902225E+00,4.0276986254E+02,4.0336260864E+02,9.2334283381E-02
2020-09-16,02:55:52.773,259.12213859,6218.931326,260.12213859,1600224952.774,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876327E+00,1.9855907956E+00,4.0288800602E+02,4.0348106754E+02,9.2334283381E-02
2020-09-16,02:55:52.801,259.12213890,6218.931334,260.12213890,1600224952.801,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845309213E+00,1.9869357119E+00,4.0288800602E+02,4.0348106754E+02,9.2334283381E-02
2020-09-16,02:55:52.822,259.12213914,6218.931339,260.12213914,1600224952.822,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845309213E+00,1.9869363964E+00,4.0288800602E+02,4.0348123648E+02,9.2386855245E-02
2020-09-16,02:55:52.842,259.12213938,6218.931345,260.12213938,1600224952.842,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845309213E+00,1.9869370809E+00,4.0267461557E+02,4.0326770067E+02,9.2386855245E-02
2020-09-16,02:55:52.871,259.12213971,6218.931353,260.12213971,1600224952.871,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183462E+00,1.9860233994E+00,4.0267461557E+02,4.0326770067E+02,9.2386855245E-02
2020-09-16,02:55:52.892,259.12213997,6218.931359,260.12213997,1600224952.893,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183462E+00,1.9860226136E+00,4.0267461557E+02,4.0326750674E+02,9.2326475118E-02
2020-09-16,02:55:52.913,259.12214020,6218.931365,260.12214020,1600224952.913,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183462E+00,1.9860218278E+00,4.0273634282E+02,4.0332913092E+02,9.2326475118E-02
2020-09-16,02:55:52.940,259.12214051,6218.931372,260.12214051,1600224952.940,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842741E+00,1.9860878356E+00,4.0273634282E+02,4.0332913092E+02,9.2326475118E-02
2020-09-16,02:55:52.971,259.12214088,6218.931381,260.12214088,1600224952.972,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842741E+00,1.9860881458E+00,4.0273634282E+02,4.0332920749E+02,9.2350309128E-02
2020-09-16,02:55:53.005,259.12214126,6218.931390,260.12214126,1600224953.005,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842741E+00,1.9860884560E+00,4.0278489412E+02,4.0337790683E+02,9.2350309128E-02
2020-09-16,02:55:53.032,259.12214157,6218.931398,260.12214157,1600224953.032,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470982E+00,1.9865518409E+00,4.0278489412E+02,4.0337790683E+02,9.2350309128E-02
2020-09-16,02:55:53.052,259.12214182,6218.931404,260.12214182,1600224953.053,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470982E+00,1.9865517546E+00,4.0278489412E+02,4.0337788551E+02,9.2343673722E-02
2020-09-16,02:55:53.073,259.12214206,6218.931409,260.12214206,1600224953.074,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470982E+00,1.9865516682E+00,4.0278629242E+02,4.0337926455E+02,9.2343673722E-02
2020-09-16,02:55:53.102,259.12214240,6218.931417,260.12214240,1600224953.103,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840264864E+00,1.9864309103E+00,4.0278629242E+02,4.0337926455E+02,9.2343673722E-02
2020-09-16,02:55:53.124,259.12214264,6218.931423,260.12214264,1600224953.124,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840264864E+00,1.9864297137E+00,4.0278629242E+02,4.0337896924E+02,9.2251754008E-02
2020-09-16,02:55:53.144,259.12214288,6218.931429,260.12214288,1600224953.145,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840264864E+00,1.9864285172E+00,4.0281805150E+02,4.0341047971E+02,9.2251754008E-02
2020-09-16,02:55:53.174,259.12214322,6218.931437,260.12214322,1600224953.174,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845846708E+00,1.9869873774E+00,4.0281805150E+02,4.0341047971E+02,9.2251754008E-02
2020-09-16,02:55:53.194,259.12214346,6218.931443,260.12214346,1600224953.195,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845846708E+00,1.9869869770E+00,4.0281805150E+02,4.0341038091E+02,9.2221005669E-02
2020-09-16,02:55:53.216,259.12214370,6218.931449,260.12214370,1600224953.216,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845846708E+00,1.9869865767E+00,4.0273930303E+02,4.0333141788E+02,9.2221005669E-02
2020-09-16,02:55:53.242,259.12214400,6218.931456,260.12214400,1600224953.242,0,963,1.5159046936E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662826E+00,1.9863674401E+00,4.0273930303E+02,4.0333141788E+02,9.2221005669E-02
2020-09-16,02:55:53.263,259.12214426,6218.931462,260.12214426,1600224953.264,0,963,1.5157658132E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662826E+00,1.9863675144E+00,4.0273930303E+02,4.0333143620E+02,9.2226711204E-02
2020-09-16,02:55:53.289,259.12214456,6218.931469,260.12214456,1600224953.290,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662826E+00,1.9863675886E+00,4.0276210422E+02,4.0335428925E+02,9.2226711204E-02
2020-09-16,02:55:53.323,259.12214495,6218.931479,260.12214495,1600224953.324,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221860E+00,1.9860230755E+00,4.0276210422E+02,4.0335428925E+02,9.2226711204E-02
2020-09-16,02:55:53.345,259.12214520,6218.931485,260.12214520,1600224953.345,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221860E+00,1.9860240859E+00,4.0276210422E+02,4.0335453867E+02,9.2304351689E-02
2020-09-16,02:55:53.368,259.12214546,6218.931491,260.12214546,1600224953.368,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221860E+00,1.9860250964E+00,4.0276359589E+02,4.0335628196E+02,9.2304351689E-02
2020-09-16,02:55:53.394,259.12214578,6218.931499,260.12214578,1600224953.395,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840861026E+00,1.9864895750E+00,4.0276359589E+02,4.0335628196E+02,9.2304351689E-02
2020-09-16,02:55:53.415,259.12214602,6218.931504,260.12214602,1600224953.416,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840861026E+00,1.9864888297E+00,4.0276359589E+02,4.0335609804E+02,9.2247100326E-02
2020-09-16,02:55:53.437,259.12214626,6218.931510,260.12214626,1600224953.437,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840861026E+00,1.9864880844E+00,4.0271376736E+02,4.0330601231E+02,9.2247100326E-02
2020-09-16,02:55:53.466,259.12214660,6218.931518,260.12214660,1600224953.466,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475176E+00,1.9858487263E+00,4.0271376736E+02,4.0330601231E+02,9.2247100326E-02
2020-09-16,02:55:53.487,259.12214685,6218.931524,260.12214685,1600224953.488,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475176E+00,1.9858486519E+00,4.0271376736E+02,4.0330599393E+02,9.2241380256E-02
2020-09-16,02:55:53.507,259.12214708,6218.931530,260.12214708,1600224953.508,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475176E+00,1.9858485775E+00,4.0268562908E+02,4.0327779590E+02,9.2241380256E-02
2020-09-16,02:55:53.536,259.12214742,6218.931538,260.12214742,1600224953.537,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555306E+00,1.9863572055E+00,4.0268562908E+02,4.0327779590E+02,9.2241380256E-02
2020-09-16,02:55:53.558,259.12214766,6218.931544,260.12214766,1600224953.558,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555306E+00,1.9863586529E+00,4.0268562908E+02,4.0327815308E+02,9.2352583147E-02
2020-09-16,02:55:53.578,259.12214791,6218.931550,260.12214791,1600224953.579,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555306E+00,1.9863601004E+00,4.0277901769E+02,4.0337203635E+02,9.2352583147E-02
2020-09-16,02:55:53.608,259.12214824,6218.931558,260.12214824,1600224953.608,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840861896E+00,1.9864909178E+00,4.0277901769E+02,4.0337203635E+02,9.2352583147E-02
2020-09-16,02:55:53.628,259.12214848,6218.931564,260.12214848,1600224953.629,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840861896E+00,1.9864904857E+00,4.0277901769E+02,4.0337192972E+02,9.2319391953E-02
2020-09-16,02:55:53.650,259.12214873,6218.931569,260.12214873,1600224953.650,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840861896E+00,1.9864900536E+00,4.0275095254E+02,4.0334371663E+02,9.2319391953E-02
2020-09-16,02:55:53.681,259.12214910,6218.931578,260.12214910,1600224953.682,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839216289E+00,1.9863252936E+00,4.0275095254E+02,4.0334371663E+02,9.2319391953E-02
2020-09-16,02:55:53.707,259.12214940,6218.931586,260.12214940,1600224953.708,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839216289E+00,1.9863257159E+00,4.0275095254E+02,4.0334382085E+02,9.2351834968E-02
2020-09-16,02:55:53.729,259.12214964,6218.931591,260.12214964,1600224953.729,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839216289E+00,1.9863261382E+00,4.0282356522E+02,4.0341664467E+02,9.2351834968E-02
2020-09-16,02:55:53.756,259.12214997,6218.931599,260.12214997,1600224953.757,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148006E+00,1.9860189380E+00,4.0282356522E+02,4.0341664467E+02,9.2351834968E-02
2020-09-16,02:55:53.779,259.12215023,6218.931606,260.12215023,1600224953.780,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148006E+00,1.9860193437E+00,4.0282356522E+02,4.0341674483E+02,9.2383008910E-02
2020-09-16,02:55:53.799,259.12215046,6218.931611,260.12215046,1600224953.800,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148006E+00,1.9860197494E+00,4.0278173971E+02,4.0337495788E+02,9.2383008910E-02
2020-09-16,02:55:53.828,259.12215080,6218.931619,260.12215080,1600224953.829,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409519E+00,1.9863462961E+00,4.0278173971E+02,4.0337495788E+02,9.2383008910E-02
2020-09-16,02:55:53.849,259.12215104,6218.931625,260.12215104,1600224953.850,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409519E+00,1.9863461572E+00,4.0278173971E+02,4.0337492358E+02,9.2372331915E-02
2020-09-16,02:55:53.872,259.12215131,6218.931631,260.12215131,1600224953.873,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409519E+00,1.9863460182E+00,4.0274114301E+02,4.0333423280E+02,9.2372331915E-02
2020-09-16,02:55:53.901,259.12215163,6218.931639,260.12215163,1600224953.901,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846831E+00,1.9863898023E+00,4.0274114301E+02,4.0333423280E+02,9.2372331915E-02
2020-09-16,02:55:53.921,259.12215186,6218.931645,260.12215186,1600224953.921,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846831E+00,1.9863883696E+00,4.0274114301E+02,4.0333387922E+02,9.2262264399E-02
2020-09-16,02:55:53.941,259.12215211,6218.931651,260.12215211,1600224953.942,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846831E+00,1.9863869369E+00,4.0275108438E+02,4.0334348163E+02,9.2262264399E-02
2020-09-16,02:55:53.973,259.12215247,6218.931659,260.12215247,1600224953.973,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193331E+00,1.9862213867E+00,4.0275108438E+02,4.0334348163E+02,9.2262264399E-02
2020-09-16,02:55:53.994,259.12215272,6218.931665,260.12215272,1600224953.995,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193331E+00,1.9862223106E+00,4.0275108438E+02,4.0334370967E+02,9.2333249107E-02
2020-09-16,02:55:54.016,259.12215296,6218.931671,260.12215296,1600224954.016,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193331E+00,1.9862232345E+00,4.0287887578E+02,4.0347191721E+02,9.2333249107E-02
2020-09-16,02:55:54.045,259.12215330,6218.931679,260.12215330,1600224954.045,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962245E+00,1.9864003403E+00,4.0287887578E+02,4.0347191721E+02,9.2333249107E-02
2020-09-16,02:55:54.076,259.12215367,6218.931688,260.12215367,1600224954.077,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962245E+00,1.9863989746E+00,4.0287887578E+02,4.0347158006E+02,9.2228331005E-02
2020-09-16,02:55:54.108,259.12215404,6218.931697,260.12215404,1600224954.109,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962245E+00,1.9863976089E+00,4.0282919431E+02,4.0342148839E+02,9.2228331005E-02
2020-09-16,02:55:54.134,259.12215434,6218.931704,260.12215434,1600224954.135,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842338393E+00,1.9866355113E+00,4.0282919431E+02,4.0342148839E+02,9.2228331005E-02
2020-09-16,02:55:54.155,259.12215458,6218.931710,260.12215458,1600224954.156,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842338393E+00,1.9866365707E+00,4.0282919431E+02,4.0342174986E+02,9.2309707510E-02
2020-09-16,02:55:54.177,259.12215483,6218.931716,260.12215483,1600224954.177,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842338393E+00,1.9866376301E+00,4.0287561789E+02,4.0346850323E+02,9.2309707510E-02
2020-09-16,02:55:54.203,259.12215514,6218.931723,260.12215514,1600224954.204,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231097E+00,1.9858259184E+00,4.0287561789E+02,4.0346850323E+02,9.2309707510E-02
2020-09-16,02:55:54.226,259.12215541,6218.931730,260.12215541,1600224954.227,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231097E+00,1.9858280249E+00,4.0287561789E+02,4.0346902342E+02,9.2471588064E-02
2020-09-16,02:55:54.247,259.12215565,6218.931736,260.12215565,1600224954.248,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231097E+00,1.9858301315E+00,4.0276667482E+02,4.0336043994E+02,9.2471588064E-02
2020-09-16,02:55:54.273,259.12215595,6218.931743,260.12215595,1600224954.274,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750310E+00,1.9862826012E+00,4.0276667482E+02,4.0336043994E+02,9.2471588064E-02
2020-09-16,02:55:54.296,259.12215620,6218.931749,260.12215620,1600224954.296,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750310E+00,1.9862819629E+00,4.0276667482E+02,4.0336028241E+02,9.2422553245E-02
2020-09-16,02:55:54.316,259.12215645,6218.931755,260.12215645,1600224954.317,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750310E+00,1.9862813247E+00,4.0279958691E+02,4.0339308547E+02,9.2422553245E-02
2020-09-16,02:55:54.346,259.12215679,6218.931763,260.12215679,1600224954.347,0,963,1.5152107239E+02,6.0001152039E+01,2.6375000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364809E+00,1.9856420001E+00,4.0279958691E+02,4.0339308547E+02,9.2422553245E-02
2020-09-16,02:55:54.368,259.12215705,6218.931769,260.12215705,1600224954.369,0,963,1.5150051117E+02,6.0001152039E+01,2.6322916667E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364809E+00,1.9856391050E+00,4.0279958691E+02,4.0339237061E+02,9.2200053965E-02
2020-09-16,02:55:54.394,259.12215735,6218.931776,260.12215735,1600224954.395,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364809E+00,1.9856362099E+00,4.0277599890E+02,4.0336803307E+02,9.2200053965E-02
2020-09-16,02:55:54.428,259.12215774,6218.931786,260.12215774,1600224954.429,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829744478E+00,1.9853738597E+00,4.0277599890E+02,4.0336803307E+02,9.2200053965E-02
2020-09-16,02:55:54.450,259.12215799,6218.931792,260.12215799,1600224954.450,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829744478E+00,1.9853764675E+00,4.0277599890E+02,4.0336867702E+02,9.2400494536E-02
2020-09-16,02:55:54.470,259.12215823,6218.931797,260.12215823,1600224954.471,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829744478E+00,1.9853790752E+00,4.0281456373E+02,4.0340794261E+02,9.2400494536E-02
2020-09-16,02:55:54.497,259.12215854,6218.931805,260.12215854,1600224954.498,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840769947E+00,1.9864829591E+00,4.0281456373E+02,4.0340794261E+02,9.2400494536E-02
2020-09-16,02:55:54.519,259.12215878,6218.931811,260.12215878,1600224954.519,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840769947E+00,1.9864801790E+00,4.0281456373E+02,4.0340725642E+02,9.2186926874E-02
2020-09-16,02:55:54.539,259.12215903,6218.931817,260.12215903,1600224954.540,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840769947E+00,1.9864773989E+00,4.0276037018E+02,4.0335229704E+02,9.2186926874E-02
2020-09-16,02:55:54.565,259.12215933,6218.931824,260.12215933,1600224954.566,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826979138E+00,1.9850966495E+00,4.0276037018E+02,4.0335229704E+02,9.2186926874E-02
2020-09-16,02:55:54.586,259.12215957,6218.931830,260.12215957,1600224954.587,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826979138E+00,1.9850959764E+00,4.0276037018E+02,4.0335213081E+02,9.2135181554E-02
2020-09-16,02:55:54.608,259.12215981,6218.931836,260.12215981,1600224954.608,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826979138E+00,1.9850953033E+00,4.0278119653E+02,4.0337282153E+02,9.2135181554E-02
2020-09-16,02:55:54.637,259.12216015,6218.931844,260.12216015,1600224954.637,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519528E+00,1.9862507378E+00,4.0278119653E+02,4.0337282153E+02,9.2135181554E-02
2020-09-16,02:55:54.657,259.12216039,6218.931849,260.12216039,1600224954.658,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519528E+00,1.9862544700E+00,4.0278119653E+02,4.0337374274E+02,9.2421925559E-02
2020-09-16,02:55:54.678,259.12216064,6218.931855,260.12216064,1600224954.679,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519528E+00,1.9862582022E+00,4.0279811213E+02,4.0339160448E+02,9.2421925559E-02
2020-09-16,02:55:54.707,259.12216097,6218.931863,260.12216097,1600224954.708,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981319E+00,1.9865046799E+00,4.0279811213E+02,4.0339160448E+02,9.2421925559E-02
2020-09-16,02:55:54.729,259.12216122,6218.931869,260.12216122,1600224954.729,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981319E+00,1.9865046681E+00,4.0279811213E+02,4.0339160157E+02,9.2421019091E-02
2020-09-16,02:55:54.750,259.12216146,6218.931875,260.12216146,1600224954.750,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981319E+00,1.9865046563E+00,4.0277330406E+02,4.0336675403E+02,9.2421019091E-02
2020-09-16,02:55:54.782,259.12216184,6218.931884,260.12216184,1600224954.783,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123702E+00,1.9854175776E+00,4.0277330406E+02,4.0336675403E+02,9.2421019091E-02
2020-09-16,02:55:54.812,259.12216219,6218.931892,260.12216219,1600224954.813,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123702E+00,1.9854158908E+00,4.0277330406E+02,4.0336633752E+02,9.2291370724E-02
2020-09-16,02:55:54.835,259.12216244,6218.931899,260.12216244,1600224954.835,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123702E+00,1.9854142041E+00,4.0285071612E+02,4.0344344697E+02,9.2291370724E-02
2020-09-16,02:55:54.861,259.12216274,6218.931906,260.12216274,1600224954.861,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516870E+00,1.9858540530E+00,4.0285071612E+02,4.0344344697E+02,9.2291370724E-02
2020-09-16,02:55:54.884,259.12216301,6218.931912,260.12216301,1600224954.884,0,963,1.5149639893E+02,6.0001152039E+01,2.6312500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516870E+00,1.9858550153E+00,4.0285071612E+02,4.0344368458E+02,9.2365319263E-02
2020-09-16,02:55:54.905,259.12216326,6218.931918,260.12216326,1600224954.906,0,963,1.5149833984E+02,6.0001133728E+01,2.6318750000E+01,6.0221791077E+01,6.0000727844E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516870E+00,1.9858559776E+00,4.0268462392E+02,4.0327758542E+02,9.2365319263E-02
2020-09-16,02:55:54.934,259.12216360,6218.931926,260.12216360,1600224954.935,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845307711E+00,1.9869363698E+00,4.0268462392E+02,4.0327758542E+02,9.2365319263E-02
2020-09-16,02:55:54.956,259.12216384,6218.931932,260.12216384,1600224954.956,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845307711E+00,1.9869350193E+00,4.0268462392E+02,4.0327725229E+02,9.2261602142E-02
2020-09-16,02:55:54.976,259.12216409,6218.931938,260.12216409,1600224954.977,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845307711E+00,1.9869336689E+00,4.0287677403E+02,4.0346935190E+02,9.2261602142E-02
2020-09-16,02:55:55.005,259.12216441,6218.931946,260.12216441,1600224955.005,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029652E+00,1.9856042552E+00,4.0287677403E+02,4.0346935190E+02,9.2261602142E-02
2020-09-16,02:55:55.026,259.12216466,6218.931952,260.12216466,1600224955.027,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029652E+00,1.9856051147E+00,4.0287677403E+02,4.0346956417E+02,9.2327658440E-02
2020-09-16,02:55:55.048,259.12216491,6218.931958,260.12216491,1600224955.048,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029652E+00,1.9856059742E+00,4.0283528034E+02,4.0342822167E+02,9.2327658440E-02
2020-09-16,02:55:55.073,259.12216521,6218.931965,260.12216521,1600224955.074,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700663E+00,1.9854729144E+00,4.0283528034E+02,4.0342822167E+02,9.2327658440E-02
2020-09-16,02:55:55.095,259.12216546,6218.931971,260.12216546,1600224955.096,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700663E+00,1.9854709122E+00,4.0283528034E+02,4.0342772720E+02,9.2173768979E-02
2020-09-16,02:55:55.117,259.12216571,6218.931977,260.12216571,1600224955.117,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700663E+00,1.9854689100E+00,4.0274731092E+02,4.0333913405E+02,9.2173768979E-02
2020-09-16,02:55:55.144,259.12216603,6218.931985,260.12216603,1600224955.145,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337134E+00,1.9868342066E+00,4.0274731092E+02,4.0333913405E+02,9.2173768979E-02
2020-09-16,02:55:55.177,259.12216640,6218.931994,260.12216640,1600224955.177,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337134E+00,1.9868367828E+00,4.0274731092E+02,4.0333976968E+02,9.2371637366E-02
2020-09-16,02:55:55.207,259.12216676,6218.932002,260.12216676,1600224955.208,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337134E+00,1.9868393590E+00,4.0279098623E+02,4.0338414495E+02,9.2371637366E-02
2020-09-16,02:55:55.234,259.12216707,6218.932010,260.12216707,1600224955.235,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267601E+00,1.9866321548E+00,4.0279098623E+02,4.0338414495E+02,9.2371637366E-02
2020-09-16,02:55:55.256,259.12216731,6218.932016,260.12216731,1600224955.256,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267601E+00,1.9866340185E+00,4.0279098623E+02,4.0338460488E+02,9.2514793517E-02
2020-09-16,02:55:55.276,259.12216756,6218.932021,260.12216756,1600224955.277,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267601E+00,1.9866358821E+00,4.0286558048E+02,4.0345976908E+02,9.2514793517E-02
2020-09-16,02:55:55.309,259.12216793,6218.932030,260.12216793,1600224955.309,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330945E+00,1.9865421027E+00,4.0286558048E+02,4.0345976908E+02,9.2514793517E-02
2020-09-16,02:55:55.328,259.12216816,6218.932036,260.12216816,1600224955.329,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330945E+00,1.9865392666E+00,4.0286558048E+02,4.0345906899E+02,9.2296927578E-02
2020-09-16,02:55:55.351,259.12216843,6218.932042,260.12216843,1600224955.352,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330945E+00,1.9865364305E+00,4.0273835757E+02,4.0333095880E+02,9.2296927578E-02
2020-09-16,02:55:55.381,259.12216877,6218.932051,260.12216877,1600224955.382,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289222E+00,1.9866323743E+00,4.0273835757E+02,4.0333095880E+02,9.2296927578E-02
2020-09-16,02:55:55.403,259.12216902,6218.932056,260.12216902,1600224955.403,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289222E+00,1.9866322410E+00,4.0273835757E+02,4.0333092590E+02,9.2286684726E-02
2020-09-16,02:55:55.424,259.12216927,6218.932062,260.12216927,1600224955.425,0,963,1.5151580811E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289222E+00,1.9866321076E+00,4.0280071457E+02,4.0339334174E+02,9.2286684726E-02
2020-09-16,02:55:55.456,259.12216963,6218.932071,260.12216963,1600224955.456,0,963,1.5150851440E+02,6.0000968933E+01,2.6350000000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893416E+00,1.9863922368E+00,4.0280071457E+02,4.0339334174E+02,9.2286684726E-02
2020-09-16,02:55:55.476,259.12216987,6218.932077,260.12216987,1600224955.477,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893416E+00,1.9863907868E+00,4.0280071457E+02,4.0339298384E+02,9.2175287610E-02
2020-09-16,02:55:55.503,259.12217017,6218.932084,260.12217017,1600224955.503,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893416E+00,1.9863893368E+00,4.0270318690E+02,4.0329495496E+02,9.2175287610E-02
2020-09-16,02:55:55.536,259.12217057,6218.932094,260.12217057,1600224955.537,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692870E+00,1.9857685321E+00,4.0270318690E+02,4.0329495496E+02,9.2175287610E-02
2020-09-16,02:55:55.558,259.12217081,6218.932099,260.12217081,1600224955.558,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692870E+00,1.9857702421E+00,4.0270318690E+02,4.0329537707E+02,9.2306703445E-02
2020-09-16,02:55:55.578,259.12217105,6218.932105,260.12217105,1600224955.579,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692870E+00,1.9857719522E+00,4.0276501530E+02,4.0335771857E+02,9.2306703445E-02
2020-09-16,02:55:55.605,259.12217137,6218.932113,260.12217137,1600224955.606,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832464586E+00,1.9856489750E+00,4.0276501530E+02,4.0335771857E+02,9.2306703445E-02
2020-09-16,02:55:55.627,259.12217161,6218.932119,260.12217161,1600224955.627,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832464586E+00,1.9856465614E+00,4.0276501530E+02,4.0335712267E+02,9.2121210821E-02
2020-09-16,02:55:55.648,259.12217185,6218.932124,260.12217185,1600224955.648,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832464586E+00,1.9856441478E+00,4.0278774128E+02,4.0337928612E+02,9.2121210821E-02
2020-09-16,02:55:55.674,259.12217215,6218.932132,260.12217215,1600224955.674,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842524973E+00,1.9866514028E+00,4.0278774128E+02,4.0337928612E+02,9.2121210821E-02
2020-09-16,02:55:55.697,259.12217243,6218.932138,260.12217243,1600224955.698,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842524973E+00,1.9866533479E+00,4.0278774128E+02,4.0337976613E+02,9.2270619755E-02
2020-09-16,02:55:55.719,259.12217267,6218.932144,260.12217267,1600224955.719,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842524973E+00,1.9866552930E+00,4.0277439421E+02,4.0336687943E+02,9.2270619755E-02
2020-09-16,02:55:55.744,259.12217297,6218.932151,260.12217297,1600224955.745,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843749358E+00,1.9867778797E+00,4.0277439421E+02,4.0336687943E+02,9.2270619755E-02
2020-09-16,02:55:55.766,259.12217322,6218.932157,260.12217322,1600224955.766,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843749358E+00,1.9867772393E+00,4.0277439421E+02,4.0336672139E+02,9.2221427168E-02
2020-09-16,02:55:55.786,259.12217346,6218.932163,260.12217346,1600224955.787,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843749358E+00,1.9867765988E+00,4.0285704190E+02,4.0344933256E+02,9.2221427168E-02
2020-09-16,02:55:55.813,259.12217377,6218.932171,260.12217377,1600224955.814,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953931E+00,1.9858959916E+00,4.0285704190E+02,4.0344933256E+02,9.2221427168E-02
2020-09-16,02:55:55.835,259.12217402,6218.932176,260.12217402,1600224955.835,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953931E+00,1.9858971899E+00,4.0285704190E+02,4.0344962843E+02,9.2313504904E-02
2020-09-16,02:55:55.855,259.12217426,6218.932182,260.12217426,1600224955.856,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953931E+00,1.9858983881E+00,4.0273392830E+02,4.0332662952E+02,9.2313504904E-02
2020-09-16,02:55:55.890,259.12217465,6218.932192,260.12217465,1600224955.890,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956100E+00,1.9867996956E+00,4.0273392830E+02,4.0332662952E+02,9.2313504904E-02
2020-09-16,02:55:55.915,259.12217495,6218.932199,260.12217495,1600224955.916,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956100E+00,1.9867996850E+00,4.0273392830E+02,4.0332662690E+02,9.2312690983E-02
2020-09-16,02:55:55.937,259.12217520,6218.932205,260.12217520,1600224955.937,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956100E+00,1.9867996744E+00,4.0284144720E+02,4.0343430142E+02,9.2312690983E-02
2020-09-16,02:55:55.966,259.12217553,6218.932213,260.12217553,1600224955.966,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861796E+00,1.9860893845E+00,4.0284144720E+02,4.0343430142E+02,9.2312690983E-02
2020-09-16,02:55:55.987,259.12217579,6218.932219,260.12217579,1600224955.988,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861796E+00,1.9860905050E+00,4.0284144720E+02,4.0343457806E+02,9.2398784130E-02
2020-09-16,02:55:56.007,259.12217602,6218.932224,260.12217602,1600224956.008,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861796E+00,1.9860916255E+00,4.0275219269E+02,4.0334546870E+02,9.2398784130E-02
2020-09-16,02:55:56.035,259.12217633,6218.932232,260.12217633,1600224956.035,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840161707E+00,1.9864220168E+00,4.0275219269E+02,4.0334546870E+02,9.2398784130E-02
2020-09-16,02:55:56.056,259.12217659,6218.932238,260.12217659,1600224956.057,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840161707E+00,1.9864224224E+00,4.0275219269E+02,4.0334556880E+02,9.2429943427E-02
2020-09-16,02:55:56.081,259.12217686,6218.932245,260.12217686,1600224956.081,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840161707E+00,1.9864228280E+00,4.0282432612E+02,4.0341790862E+02,9.2429943427E-02
2020-09-16,02:55:56.112,259.12217723,6218.932254,260.12217723,1600224956.113,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375962E+00,1.9861439156E+00,4.0282432612E+02,4.0341790862E+02,9.2429943427E-02
2020-09-16,02:55:56.134,259.12217749,6218.932260,260.12217749,1600224956.135,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375962E+00,1.9861412794E+00,4.0282432612E+02,4.0341725783E+02,9.2227398090E-02
2020-09-16,02:55:56.155,259.12217773,6218.932266,260.12217773,1600224956.156,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375962E+00,1.9861386433E+00,4.0278089887E+02,4.0337311595E+02,9.2227398090E-02
2020-09-16,02:55:56.181,259.12217803,6218.932273,260.12217803,1600224956.182,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842562294E+00,1.9866579042E+00,4.0278089887E+02,4.0337311595E+02,9.2227398090E-02
2020-09-16,02:55:56.203,259.12217828,6218.932279,260.12217828,1600224956.203,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842562294E+00,1.9866592035E+00,4.0278089887E+02,4.0337343658E+02,9.2327200059E-02
2020-09-16,02:55:56.223,259.12217852,6218.932284,260.12217852,1600224956.224,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842562294E+00,1.9866605028E+00,4.0283492652E+02,4.0342786438E+02,9.2327200059E-02
2020-09-16,02:55:56.255,259.12217888,6218.932293,260.12217888,1600224956.255,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048273E+00,1.9858080690E+00,4.0283492652E+02,4.0342786438E+02,9.2327200059E-02
2020-09-16,02:55:56.288,259.12217926,6218.932302,260.12217926,1600224956.288,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048273E+00,1.9858075948E+00,4.0283492652E+02,4.0342774728E+02,9.2290755295E-02
2020-09-16,02:55:56.319,259.12217962,6218.932311,260.12217962,1600224956.319,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048273E+00,1.9858071205E+00,4.0283779632E+02,4.0343050420E+02,9.2290755295E-02
2020-09-16,02:55:56.346,259.12217994,6218.932319,260.12217994,1600224956.347,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983630E+00,1.9858006484E+00,4.0283779632E+02,4.0343050420E+02,9.2290755295E-02
2020-09-16,02:55:56.368,259.12218020,6218.932325,260.12218020,1600224956.369,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983630E+00,1.9858025972E+00,4.0283779632E+02,4.0343098539E+02,9.2440512198E-02
2020-09-16,02:55:56.390,259.12218044,6218.932331,260.12218044,1600224956.390,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983630E+00,1.9858045460E+00,4.0270292724E+02,4.0329639874E+02,9.2440512198E-02
2020-09-16,02:55:56.418,259.12218078,6218.932339,260.12218078,1600224956.419,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082789E+00,1.9863150804E+00,4.0270292724E+02,4.0329639874E+02,9.2440512198E-02
2020-09-16,02:55:56.440,259.12218102,6218.932344,260.12218102,1600224956.440,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082789E+00,1.9863136147E+00,4.0270292724E+02,4.0329603705E+02,9.2327909026E-02
2020-09-16,02:55:56.460,259.12218126,6218.932350,260.12218126,1600224956.461,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082789E+00,1.9863121491E+00,4.0276243553E+02,4.0335527125E+02,9.2327909026E-02
2020-09-16,02:55:56.487,259.12218157,6218.932358,260.12218157,1600224956.488,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555813E+00,1.9862593877E+00,4.0276243553E+02,4.0335527125E+02,9.2327909026E-02
2020-09-16,02:55:56.510,259.12218184,6218.932364,260.12218184,1600224956.511,0,963,1.5149757385E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555813E+00,1.9862608049E+00,4.0276243553E+02,4.0335562105E+02,9.2436793902E-02
2020-09-16,02:55:56.532,259.12218209,6218.932370,260.12218209,1600224956.533,0,963,1.5150341492E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555813E+00,1.9862622221E+00,4.0266533731E+02,4.0325872953E+02,9.2436793902E-02
2020-09-16,02:55:56.562,259.12218243,6218.932378,260.12218243,1600224956.562,0,963,1.5151704407E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839295721E+00,1.9863363027E+00,4.0266533731E+02,4.0325872953E+02,9.2436793902E-02
2020-09-16,02:55:56.585,259.12218270,6218.932385,260.12218270,1600224956.585,0,963,1.5151704407E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839295721E+00,1.9863319369E+00,4.0266533731E+02,4.0325765226E+02,9.2101382768E-02
2020-09-16,02:55:56.611,259.12218300,6218.932392,260.12218300,1600224956.611,0,963,1.5151704407E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839295721E+00,1.9863275710E+00,4.0279433984E+02,4.0338576696E+02,9.2101382768E-02
2020-09-16,02:55:56.642,259.12218337,6218.932401,260.12218337,1600224956.643,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839296434E+00,1.9863276424E+00,4.0279433984E+02,4.0338576696E+02,9.2101382768E-02
2020-09-16,02:55:56.664,259.12218361,6218.932407,260.12218361,1600224956.664,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839296434E+00,1.9863288855E+00,4.0279433984E+02,4.0338607380E+02,9.2196887288E-02
2020-09-16,02:55:56.684,259.12218385,6218.932412,260.12218385,1600224956.685,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839296434E+00,1.9863301286E+00,4.0273998618E+02,4.0333194708E+02,9.2196887288E-02
2020-09-16,02:55:56.714,259.12218420,6218.932421,260.12218420,1600224956.715,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845946770E+00,1.9869959669E+00,4.0273998618E+02,4.0333194708E+02,9.2196887288E-02
2020-09-16,02:55:56.736,259.12218446,6218.932427,260.12218446,1600224956.737,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845946770E+00,1.9869977621E+00,4.0273998618E+02,4.0333238995E+02,9.2334754550E-02
2020-09-16,02:55:56.757,259.12218470,6218.932433,260.12218470,1600224956.758,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845946770E+00,1.9869995572E+00,4.0285672799E+02,4.0344974649E+02,9.2334754550E-02
2020-09-16,02:55:56.785,259.12218501,6218.932440,260.12218501,1600224956.785,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295716E+00,1.9865338882E+00,4.0285672799E+02,4.0344974649E+02,9.2334754550E-02
2020-09-16,02:55:56.808,259.12218528,6218.932447,260.12218528,1600224956.808,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295716E+00,1.9865310498E+00,4.0285672799E+02,4.0344904586E+02,9.2116712049E-02
2020-09-16,02:55:56.828,259.12218552,6218.932452,260.12218552,1600224956.829,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295716E+00,1.9865282114E+00,4.0282518526E+02,4.0341675617E+02,9.2116712049E-02
2020-09-16,02:55:56.855,259.12218583,6218.932460,260.12218583,1600224956.856,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563613E+00,1.9856539454E+00,4.0282518526E+02,4.0341675617E+02,9.2116712049E-02
2020-09-16,02:55:56.878,259.12218610,6218.932466,260.12218610,1600224956.879,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563613E+00,1.9856591832E+00,4.0282518526E+02,4.0341804953E+02,9.2519250121E-02
2020-09-16,02:55:56.901,259.12218637,6218.932473,260.12218637,1600224956.902,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563613E+00,1.9856644210E+00,4.0272815769E+02,4.0332217223E+02,9.2519250121E-02
2020-09-16,02:55:56.928,259.12218668,6218.932480,260.12218668,1600224956.929,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484793E+00,1.9862572580E+00,4.0272815769E+02,4.0332217223E+02,9.2519250121E-02
2020-09-16,02:55:56.950,259.12218692,6218.932486,260.12218692,1600224956.950,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484793E+00,1.9862534040E+00,4.0272815769E+02,4.0332122108E+02,9.2223152559E-02
2020-09-16,02:55:56.973,259.12218719,6218.932493,260.12218719,1600224956.973,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484793E+00,1.9862495501E+00,4.0282613332E+02,4.0341838962E+02,9.2223152559E-02
2020-09-16,02:55:57.006,259.12218757,6218.932502,260.12218757,1600224957.006,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847666673E+00,1.9871688494E+00,4.0282613332E+02,4.0341838962E+02,9.2223152559E-02
2020-09-16,02:55:57.032,259.12218787,6218.932509,260.12218787,1600224957.032,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847666673E+00,1.9871706556E+00,4.0282613332E+02,4.0341883530E+02,9.2361863143E-02
2020-09-16,02:55:57.052,259.12218811,6218.932515,260.12218811,1600224957.053,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847666673E+00,1.9871724619E+00,4.0281488586E+02,4.0340801697E+02,9.2361863143E-02
2020-09-16,02:55:57.082,259.12218845,6218.932523,260.12218845,1600224957.082,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876205E+00,1.9861922284E+00,4.0281488586E+02,4.0340801697E+02,9.2361863143E-02
2020-09-16,02:55:57.104,259.12218870,6218.932529,260.12218870,1600224957.104,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876205E+00,1.9861907193E+00,4.0281488586E+02,4.0340764444E+02,9.2245918510E-02
2020-09-16,02:55:57.124,259.12218894,6218.932534,260.12218894,1600224957.124,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876205E+00,1.9861892102E+00,4.0274829514E+02,4.0334058327E+02,9.2245918510E-02
2020-09-16,02:55:57.153,259.12218927,6218.932543,260.12218927,1600224957.153,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256479E+00,1.9862272837E+00,4.0274829514E+02,4.0334058327E+02,9.2245918510E-02
2020-09-16,02:55:57.174,259.12218951,6218.932548,260.12218951,1600224957.174,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256479E+00,1.9862294500E+00,4.0274829514E+02,4.0334111794E+02,9.2412356533E-02
2020-09-16,02:55:57.196,259.12218977,6218.932554,260.12218977,1600224957.196,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256479E+00,1.9862316163E+00,4.0283743544E+02,4.0343092424E+02,9.2412356533E-02
2020-09-16,02:55:57.223,259.12219009,6218.932562,260.12219009,1600224957.224,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324672E+00,1.9859380801E+00,4.0283743544E+02,4.0343092424E+02,9.2412356533E-02
2020-09-16,02:55:57.244,259.12219034,6218.932568,260.12219034,1600224957.245,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324672E+00,1.9859352543E+00,4.0283743544E+02,4.0343022654E+02,9.2195218894E-02
2020-09-16,02:55:57.266,259.12219058,6218.932574,260.12219058,1600224957.266,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324672E+00,1.9859324285E+00,4.0280238305E+02,4.0339442494E+02,9.2195218894E-02
2020-09-16,02:55:57.293,259.12219090,6218.932582,260.12219090,1600224957.294,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845497614E+00,1.9869509535E+00,4.0280238305E+02,4.0339442494E+02,9.2195218894E-02
2020-09-16,02:55:57.315,259.12219116,6218.932588,260.12219116,1600224957.316,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845497614E+00,1.9869519676E+00,4.0280238305E+02,4.0339467516E+02,9.2273098535E-02
2020-09-16,02:55:57.336,259.12219140,6218.932594,260.12219140,1600224957.337,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845497614E+00,1.9869529816E+00,4.0276992498E+02,4.0336241955E+02,9.2273098535E-02
2020-09-16,02:55:57.364,259.12219171,6218.932601,260.12219171,1600224957.364,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309653E+00,1.9861331939E+00,4.0276992498E+02,4.0336241955E+02,9.2273098535E-02
2020-09-16,02:55:57.394,259.12219207,6218.932610,260.12219207,1600224957.395,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309653E+00,1.9861342709E+00,4.0276992498E+02,4.0336268540E+02,9.2355850395E-02
2020-09-16,02:55:57.427,259.12219244,6218.932619,260.12219244,1600224957.427,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309653E+00,1.9861353480E+00,4.0280505414E+02,4.0339813213E+02,9.2355850395E-02
2020-09-16,02:55:57.456,259.12219278,6218.932627,260.12219278,1600224957.456,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782555E+00,1.9864830591E+00,4.0280505414E+02,4.0339813213E+02,9.2355850395E-02
2020-09-16,02:55:57.476,259.12219302,6218.932632,260.12219302,1600224957.477,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782555E+00,1.9864803949E+00,4.0280505414E+02,4.0339747455E+02,9.2151181884E-02
2020-09-16,02:55:57.499,259.12219328,6218.932639,260.12219328,1600224957.499,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782555E+00,1.9864777306E+00,4.0267962574E+02,4.0327120433E+02,9.2151181884E-02
2020-09-16,02:55:57.532,259.12219367,6218.932648,260.12219367,1600224957.533,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304772E+00,1.9857290480E+00,4.0267962574E+02,4.0327120433E+02,9.2151181884E-02
2020-09-16,02:55:57.555,259.12219394,6218.932654,260.12219394,1600224957.556,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304772E+00,1.9857327819E+00,4.0267962574E+02,4.0327212597E+02,9.2438134160E-02
2020-09-16,02:55:57.576,259.12219418,6218.932660,260.12219418,1600224957.577,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304772E+00,1.9857365159E+00,4.0285365983E+02,4.0344733819E+02,9.2438134160E-02
2020-09-16,02:55:57.604,259.12219449,6218.932668,260.12219449,1600224957.604,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438413E+00,1.9861503815E+00,4.0285365983E+02,4.0344733819E+02,9.2438134160E-02
2020-09-16,02:55:57.624,259.12219472,6218.932673,260.12219472,1600224957.624,0,963,1.5154492188E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438413E+00,1.9861487847E+00,4.0285365983E+02,4.0344694397E+02,9.2315447713E-02
2020-09-16,02:55:57.644,259.12219497,6218.932679,260.12219497,1600224957.645,0,963,1.5155033264E+02,6.0000968933E+01,2.6350000000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438413E+00,1.9861471879E+00,4.0278492282E+02,4.0337771157E+02,9.2315447713E-02
2020-09-16,02:55:57.674,259.12219530,6218.932687,260.12219530,1600224957.674,0,963,1.5155393982E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506901E+00,1.9866546507E+00,4.0278492282E+02,4.0337771157E+02,9.2315447713E-02
2020-09-16,02:55:57.694,259.12219554,6218.932693,260.12219554,1600224957.695,0,963,1.5155393982E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506901E+00,1.9866545397E+00,4.0278492282E+02,4.0337768416E+02,9.2306917027E-02
2020-09-16,02:55:57.721,259.12219586,6218.932701,260.12219586,1600224957.722,0,963,1.5155393982E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506901E+00,1.9866544286E+00,4.0275610723E+02,4.0334879876E+02,9.2306917027E-02
2020-09-16,02:55:57.756,259.12219625,6218.932710,260.12219625,1600224957.756,0,963,1.5155393982E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839887363E+00,1.9863921575E+00,4.0275610723E+02,4.0334879876E+02,9.2306917027E-02
2020-09-16,02:55:57.779,259.12219653,6218.932717,260.12219653,1600224957.780,0,963,1.5155393982E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839887363E+00,1.9863931692E+00,4.0275610723E+02,4.0334904844E+02,9.2384639428E-02
2020-09-16,02:55:57.801,259.12219677,6218.932723,260.12219677,1600224957.801,0,963,1.5155393982E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839887363E+00,1.9863941809E+00,4.0283821121E+02,4.0343152303E+02,9.2384639428E-02
2020-09-16,02:55:57.826,259.12219707,6218.932730,260.12219707,1600224957.827,0,963,1.5155393982E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652616E+00,1.9859701928E+00,4.0283821121E+02,4.0343152303E+02,9.2384639428E-02
2020-09-16,02:55:57.848,259.12219731,6218.932736,260.12219731,1600224957.848,0,963,1.5155393982E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652616E+00,1.9859709932E+00,4.0283821121E+02,4.0343172065E+02,9.2446140992E-02
2020-09-16,02:55:57.868,259.12219756,6218.932741,260.12219756,1600224957.869,0,963,1.5155393982E+02,6.0000968933E+01,2.6375000000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652616E+00,1.9859717936E+00,4.0277043409E+02,4.0336404125E+02,9.2446140992E-02
2020-09-16,02:55:57.894,259.12219786,6218.932749,260.12219786,1600224957.895,0,963,1.5154614563E+02,6.0000968933E+01,2.6362500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005245E+00,1.9860070992E+00,4.0277043409E+02,4.0336404125E+02,9.2446140992E-02
2020-09-16,02:55:57.917,259.12219811,6218.932755,260.12219811,1600224957.917,0,963,1.5151496887E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005245E+00,1.9860057720E+00,4.0277043409E+02,4.0336371363E+02,9.2344162069E-02
2020-09-16,02:55:57.940,259.12219838,6218.932761,260.12219838,1600224957.940,0,963,1.5151496887E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005245E+00,1.9860044449E+00,4.0271037519E+02,4.0330323869E+02,9.2344162069E-02
2020-09-16,02:55:57.969,259.12219872,6218.932769,260.12219872,1600224957.969,0,963,1.5151496887E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838902370E+00,1.9862945084E+00,4.0271037519E+02,4.0330323869E+02,9.2344162069E-02
2020-09-16,02:55:57.990,259.12219896,6218.932775,260.12219896,1600224957.990,0,963,1.5151496887E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838902370E+00,1.9862946376E+00,4.0271037519E+02,4.0330327058E+02,9.2354088875E-02
2020-09-16,02:55:58.010,259.12219920,6218.932781,260.12219920,1600224958.011,0,963,1.5151496887E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838902370E+00,1.9862947668E+00,4.0277045634E+02,4.0336347207E+02,9.2354088875E-02
2020-09-16,02:55:58.036,259.12219950,6218.932788,260.12219950,1600224958.037,0,963,1.5151496887E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358050E+00,1.9859399052E+00,4.0277045634E+02,4.0336347207E+02,9.2354088875E-02
2020-09-16,02:55:58.058,259.12219975,6218.932794,260.12219975,1600224958.058,0,963,1.5151496887E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358050E+00,1.9859370135E+00,4.0277045634E+02,4.0336275822E+02,9.2131885831E-02
2020-09-16,02:55:58.081,259.12220001,6218.932800,260.12220001,1600224958.081,0,963,1.5151496887E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358050E+00,1.9859341218E+00,4.0273791564E+02,4.0332945588E+02,9.2131885831E-02
2020-09-16,02:55:58.114,259.12220039,6218.932809,260.12220039,1600224958.114,0,963,1.5151496887E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844373485E+00,1.9868367555E+00,4.0273791564E+02,4.0332945588E+02,9.2131885831E-02
2020-09-16,02:55:58.142,259.12220073,6218.932817,260.12220073,1600224958.143,0,963,1.5151496887E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844373485E+00,1.9868376727E+00,4.0273791564E+02,4.0332968219E+02,9.2202334874E-02
2020-09-16,02:55:58.164,259.12220097,6218.932823,260.12220097,1600224958.164,0,963,1.5151496887E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844373485E+00,1.9868385899E+00,4.0278365395E+02,4.0337571404E+02,9.2202334874E-02
2020-09-16,02:55:58.190,259.12220127,6218.932831,260.12220127,1600224958.190,0,963,1.5150827637E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361051E+00,1.9859362560E+00,4.0278365395E+02,4.0337571404E+02,9.2202334874E-02
2020-09-16,02:55:58.213,259.12220155,6218.932837,260.12220155,1600224958.214,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361051E+00,1.9859362872E+00,4.0278365395E+02,4.0337572175E+02,9.2204736278E-02
2020-09-16,02:55:58.236,259.12220181,6218.932843,260.12220181,1600224958.236,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361051E+00,1.9859363185E+00,4.0277456218E+02,4.0336662433E+02,9.2204736278E-02
2020-09-16,02:55:58.266,259.12220215,6218.932852,260.12220215,1600224958.266,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619199E+00,1.9860622856E+00,4.0277456218E+02,4.0336662433E+02,9.2204736278E-02
2020-09-16,02:55:58.286,259.12220240,6218.932857,260.12220240,1600224958.287,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619199E+00,1.9860650103E+00,4.0277456218E+02,4.0336729693E+02,9.2414096799E-02
2020-09-16,02:55:58.309,259.12220265,6218.932864,260.12220265,1600224958.309,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619199E+00,1.9860677351E+00,4.0274820624E+02,4.0334157476E+02,9.2414096799E-02
2020-09-16,02:55:58.335,259.12220295,6218.932871,260.12220295,1600224958.335,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133535E+00,1.9862193523E+00,4.0274820624E+02,4.0334157476E+02,9.2414096799E-02
2020-09-16,02:55:58.355,259.12220319,6218.932877,260.12220319,1600224958.356,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133535E+00,1.9862175873E+00,4.0274820624E+02,4.0334113914E+02,9.2278493391E-02
2020-09-16,02:55:58.377,259.12220344,6218.932883,260.12220344,1600224958.377,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133535E+00,1.9862158223E+00,4.0279215845E+02,4.0338472040E+02,9.2278493391E-02
2020-09-16,02:55:58.404,259.12220375,6218.932890,260.12220375,1600224958.404,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211611E+00,1.9862236395E+00,4.0279215845E+02,4.0338472040E+02,9.2278493391E-02
2020-09-16,02:55:58.424,259.12220398,6218.932896,260.12220398,1600224958.424,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211611E+00,1.9862216549E+00,4.0279215845E+02,4.0338423055E+02,9.2126022466E-02
2020-09-16,02:55:58.444,259.12220422,6218.932901,260.12220422,1600224958.445,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211611E+00,1.9862196704E+00,4.0284054727E+02,4.0343220058E+02,9.2126022466E-02
2020-09-16,02:55:58.471,259.12220454,6218.932909,260.12220454,1600224958.472,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440216E+00,1.9858420749E+00,4.0284054727E+02,4.0343220058E+02,9.2126022466E-02
2020-09-16,02:55:58.503,259.12220490,6218.932918,260.12220490,1600224958.503,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440216E+00,1.9858445317E+00,4.0284054727E+02,4.0343280720E+02,9.2314817600E-02
2020-09-16,02:55:58.535,259.12220527,6218.932926,260.12220527,1600224958.535,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834440216E+00,1.9858469886E+00,4.0272651465E+02,4.0331921339E+02,9.2314817600E-02
2020-09-16,02:55:58.561,259.12220557,6218.932934,260.12220557,1600224958.561,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642054E+00,1.9856669545E+00,4.0272651465E+02,4.0331921339E+02,9.2314817600E-02
2020-09-16,02:55:58.582,259.12220581,6218.932939,260.12220581,1600224958.582,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642054E+00,1.9856680008E+00,4.0272651465E+02,4.0331947168E+02,9.2395225486E-02
2020-09-16,02:55:58.602,259.12220605,6218.932945,260.12220605,1600224958.603,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642054E+00,1.9856690471E+00,4.0283262132E+02,4.0342599293E+02,9.2395225486E-02
2020-09-16,02:55:58.631,259.12220639,6218.932953,260.12220639,1600224958.632,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437779E+00,1.9858488373E+00,4.0283262132E+02,4.0342599293E+02,9.2395225486E-02
2020-09-16,02:55:58.653,259.12220663,6218.932959,260.12220663,1600224958.653,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437779E+00,1.9858482701E+00,4.0283262132E+02,4.0342585288E+02,9.2351637845E-02
2020-09-16,02:55:58.674,259.12220688,6218.932965,260.12220688,1600224958.674,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437779E+00,1.9858477029E+00,4.0275850582E+02,4.0335148821E+02,9.2351637845E-02
2020-09-16,02:55:58.700,259.12220719,6218.932972,260.12220719,1600224958.701,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102343E+00,1.9866150882E+00,4.0275850582E+02,4.0335148821E+02,9.2351637845E-02
2020-09-16,02:55:58.721,259.12220743,6218.932978,260.12220743,1600224958.722,0,963,1.5150381470E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102343E+00,1.9866160204E+00,4.0275850582E+02,4.0335171826E+02,9.2423247957E-02
2020-09-16,02:55:58.743,259.12220767,6218.932984,260.12220767,1600224958.743,0,963,1.5154272614E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102343E+00,1.9866169527E+00,4.0278363626E+02,4.0337711578E+02,9.2423247957E-02
2020-09-16,02:55:58.772,259.12220801,6218.932992,260.12220801,1600224958.772,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869665E+00,1.9863934141E+00,4.0278363626E+02,4.0337711578E+02,9.2423247957E-02
2020-09-16,02:55:58.792,259.12220825,6218.932998,260.12220825,1600224958.793,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869665E+00,1.9863927005E+00,4.0278363626E+02,4.0337693967E+02,9.2368431907E-02
2020-09-16,02:55:58.819,259.12220855,6218.933005,260.12220855,1600224958.819,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869665E+00,1.9863919870E+00,4.0285618996E+02,4.0344942410E+02,9.2368431907E-02
2020-09-16,02:55:58.851,259.12220892,6218.933014,260.12220892,1600224958.851,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238374E+00,1.9861285390E+00,4.0285618996E+02,4.0344942410E+02,9.2368431907E-02
2020-09-16,02:55:58.871,259.12220917,6218.933020,260.12220917,1600224958.872,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238374E+00,1.9861293336E+00,4.0285618996E+02,4.0344962028E+02,9.2429486468E-02
2020-09-16,02:55:58.892,259.12220941,6218.933026,260.12220941,1600224958.893,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238374E+00,1.9861301282E+00,4.0280113620E+02,4.0339468158E+02,9.2429486468E-02
2020-09-16,02:55:58.918,259.12220971,6218.933033,260.12220971,1600224958.919,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842508313E+00,1.9866577614E+00,4.0280113620E+02,4.0339468158E+02,9.2429486468E-02
2020-09-16,02:55:58.940,259.12220995,6218.933039,260.12220995,1600224958.940,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842508313E+00,1.9866587983E+00,4.0280113620E+02,4.0339493748E+02,9.2509135643E-02
2020-09-16,02:55:58.960,259.12221020,6218.933045,260.12221020,1600224958.961,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842508313E+00,1.9866598352E+00,4.0274326920E+02,4.0333724105E+02,9.2509135643E-02
2020-09-16,02:55:58.987,259.12221051,6218.933052,260.12221051,1600224958.988,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689912E+00,1.9859771673E+00,4.0274326920E+02,4.0333724105E+02,9.2509135643E-02
2020-09-16,02:55:59.009,259.12221076,6218.933058,260.12221076,1600224959.010,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689912E+00,1.9859738243E+00,4.0274326920E+02,4.0333641585E+02,9.2252257913E-02
2020-09-16,02:55:59.029,259.12221100,6218.933064,260.12221100,1600224959.030,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689912E+00,1.9859704813E+00,4.0277859688E+02,4.0337097030E+02,9.2252257913E-02
2020-09-16,02:55:59.055,259.12221130,6218.933071,260.12221130,1600224959.056,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297210E+00,1.9861314056E+00,4.0277859688E+02,4.0337097030E+02,9.2252257913E-02
2020-09-16,02:55:59.076,259.12221154,6218.933077,260.12221154,1600224959.077,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297210E+00,1.9861339810E+00,4.0277859688E+02,4.0337160601E+02,9.2450134219E-02
2020-09-16,02:55:59.098,259.12221178,6218.933083,260.12221178,1600224959.098,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297210E+00,1.9861365564E+00,4.0276460128E+02,4.0335822550E+02,9.2450134219E-02
2020-09-16,02:55:59.127,259.12221212,6218.933091,260.12221212,1600224959.127,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843892391E+00,1.9867968747E+00,4.0276460128E+02,4.0335822550E+02,9.2450134219E-02
2020-09-16,02:55:59.148,259.12221236,6218.933097,260.12221236,1600224959.148,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843892391E+00,1.9867941632E+00,4.0276460128E+02,4.0335755642E+02,9.2241864774E-02
2020-09-16,02:55:59.168,259.12221260,6218.933102,260.12221260,1600224959.169,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843892391E+00,1.9867914516E+00,4.0278101073E+02,4.0337332093E+02,9.2241864774E-02
2020-09-16,02:55:59.200,259.12221297,6218.933111,260.12221297,1600224959.201,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383945E+00,1.9864401823E+00,4.0278101073E+02,4.0337332093E+02,9.2241864774E-02
2020-09-16,02:55:59.226,259.12221328,6218.933119,260.12221328,1600224959.227,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383945E+00,1.9864415210E+00,4.0278101073E+02,4.0337365133E+02,9.2344709469E-02
2020-09-16,02:55:59.247,259.12221352,6218.933124,260.12221352,1600224959.248,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383945E+00,1.9864428597E+00,4.0280065573E+02,4.0339365566E+02,9.2344709469E-02
2020-09-16,02:55:59.276,259.12221385,6218.933132,260.12221385,1600224959.277,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212641E+00,1.9857248603E+00,4.0280065573E+02,4.0339365566E+02,9.2344709469E-02
2020-09-16,02:55:59.299,259.12221411,6218.933139,260.12221411,1600224959.299,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212641E+00,1.9857232763E+00,4.0280065573E+02,4.0339326457E+02,9.2222981653E-02
2020-09-16,02:55:59.319,259.12221434,6218.933144,260.12221434,1600224959.319,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212641E+00,1.9857216924E+00,4.0268124018E+02,4.0327328236E+02,9.2222981653E-02
2020-09-16,02:55:59.345,259.12221464,6218.933151,260.12221464,1600224959.345,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841500468E+00,1.9865514782E+00,4.0268124018E+02,4.0327328236E+02,9.2222981653E-02
2020-09-16,02:55:59.365,259.12221488,6218.933157,260.12221488,1600224959.366,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841500468E+00,1.9865530430E+00,4.0268124018E+02,4.0327366844E+02,9.2343186342E-02
2020-09-16,02:55:59.387,259.12221513,6218.933163,260.12221513,1600224959.387,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841500468E+00,1.9865546078E+00,4.0267745912E+02,4.0327026790E+02,9.2343186342E-02
2020-09-16,02:55:59.415,259.12221546,6218.933171,260.12221546,1600224959.416,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496881E+00,1.9864541274E+00,4.0267745912E+02,4.0327026790E+02,9.2343186342E-02
2020-09-16,02:55:59.437,259.12221572,6218.933177,260.12221572,1600224959.438,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496881E+00,1.9864530319E+00,4.0267745912E+02,4.0326999759E+02,9.2259027949E-02
2020-09-16,02:55:59.459,259.12221596,6218.933183,260.12221596,1600224959.459,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496881E+00,1.9864519364E+00,4.0282043467E+02,4.0341291313E+02,9.2259027949E-02
2020-09-16,02:55:59.484,259.12221626,6218.933190,260.12221626,1600224959.485,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419556E+00,1.9855431049E+00,4.0282043467E+02,4.0341291313E+02,9.2259027949E-02
2020-09-16,02:55:59.506,259.12221652,6218.933196,260.12221652,1600224959.507,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419556E+00,1.9855430598E+00,4.0282043467E+02,4.0341290201E+02,9.2255566451E-02
2020-09-16,02:55:59.526,259.12221675,6218.933202,260.12221675,1600224959.527,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419556E+00,1.9855430148E+00,4.0274210484E+02,4.0333444585E+02,9.2255566451E-02
2020-09-16,02:55:59.555,259.12221708,6218.933210,260.12221708,1600224959.556,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594313E+00,1.9857607537E+00,4.0274210484E+02,4.0333444585E+02,9.2255566451E-02
2020-09-16,02:55:59.588,259.12221747,6218.933219,260.12221747,1600224959.589,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594313E+00,1.9857602266E+00,4.0274210484E+02,4.0333431573E+02,9.2215058026E-02
2020-09-16,02:55:59.622,259.12221786,6218.933229,260.12221786,1600224959.623,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594313E+00,1.9857596995E+00,4.0270196867E+02,4.0329399042E+02,9.2215058026E-02
2020-09-16,02:55:59.653,259.12221821,6218.933237,260.12221821,1600224959.653,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829147651E+00,1.9853144951E+00,4.0270196867E+02,4.0329399042E+02,9.2215058026E-02
2020-09-16,02:55:59.674,259.12221845,6218.933243,260.12221845,1600224959.674,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829147651E+00,1.9853153435E+00,4.0270196867E+02,4.0329419988E+02,9.2280269814E-02
2020-09-16,02:55:59.694,259.12221869,6218.933249,260.12221869,1600224959.695,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829147651E+00,1.9853161919E+00,4.0267757188E+02,4.0326997667E+02,9.2280269814E-02
2020-09-16,02:55:59.723,259.12221902,6218.933256,260.12221902,1600224959.723,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895779E+00,1.9852909743E+00,4.0267757188E+02,4.0326997667E+02,9.2280269814E-02
2020-09-16,02:55:59.744,259.12221927,6218.933262,260.12221927,1600224959.745,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895779E+00,1.9852916946E+00,4.0267757188E+02,4.0327015451E+02,9.2335639758E-02
2020-09-16,02:55:59.766,259.12221951,6218.933268,260.12221951,1600224959.766,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895779E+00,1.9852924149E+00,4.0266981931E+02,4.0326256837E+02,9.2335639758E-02
2020-09-16,02:55:59.796,259.12221987,6218.933277,260.12221987,1600224959.797,0,963,1.5155940247E+02,6.0000968933E+01,2.6312500000E+01,6.0221763611E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765678E+00,1.9859802373E+00,4.0266981931E+02,4.0326256837E+02,9.2335639758E-02
2020-09-16,02:55:59.819,259.12222013,6218.933283,260.12222013,1600224959.819,0,963,1.5147015127E+02,6.0001630147E+01,2.6312500000E+01,6.0221839905E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765678E+00,1.9859795759E+00,4.0266981931E+02,4.0326240513E+02,9.2284815974E-02
2020-09-16,02:55:59.839,259.12222037,6218.933289,260.12222037,1600224959.840,0,963,1.5145230103E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765678E+00,1.9859789144E+00,4.0266449455E+02,4.0325690930E+02,9.2284815974E-02
2020-09-16,02:55:59.869,259.12222072,6218.933297,260.12222072,1600224959.870,0,963,1.5145230103E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173526E+00,1.9853189009E+00,4.0266449455E+02,4.0325690930E+02,9.2284815974E-02
2020-09-16,02:55:59.892,259.12222098,6218.933304,260.12222098,1600224959.893,0,963,1.5145230103E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173526E+00,1.9853191902E+00,4.0266449455E+02,4.0325698073E+02,9.2307057418E-02
2020-09-16,02:55:59.918,259.12222128,6218.933311,260.12222128,1600224959.919,0,963,1.5146718488E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173526E+00,1.9853194796E+00,4.0276522527E+02,4.0335793112E+02,9.2307057418E-02
2020-09-16,02:55:59.950,259.12222166,6218.933320,260.12222166,1600224959.951,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225708E+00,1.9856250675E+00,4.0276522527E+02,4.0335793112E+02,9.2307057418E-02
2020-09-16,02:55:59.971,259.12222190,6218.933326,260.12222190,1600224959.972,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225708E+00,1.9856272984E+00,4.0276522527E+02,4.0335848191E+02,9.2478508262E-02
2020-09-16,02:55:59.993,259.12222214,6218.933331,260.12222214,1600224959.993,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225708E+00,1.9856295292E+00,4.0271827431E+02,4.0331201253E+02,9.2478508262E-02
2020-09-16,02:56:00.019,259.12222244,6218.933339,260.12222244,1600224960.019,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830007603E+00,1.9854074496E+00,4.0271827431E+02,4.0331201253E+02,9.2478508262E-02
2020-09-16,02:56:00.039,259.12222269,6218.933344,260.12222269,1600224960.040,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830007603E+00,1.9854057179E+00,4.0271827431E+02,4.0331158499E+02,9.2345408916E-02
2020-09-16,02:56:00.061,259.12222293,6218.933350,260.12222293,1600224960.061,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830007603E+00,1.9854039863E+00,4.0280405987E+02,4.0339706930E+02,9.2345408916E-02
2020-09-16,02:56:00.091,259.12222328,6218.933359,260.12222328,1600224960.091,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843393E+00,1.9856879089E+00,4.0280405987E+02,4.0339706930E+02,9.2345408916E-02
2020-09-16,02:56:00.114,259.12222354,6218.933365,260.12222354,1600224960.114,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843393E+00,1.9856888186E+00,4.0280405987E+02,4.0339729392E+02,9.2415320335E-02
2020-09-16,02:56:00.134,259.12222378,6218.933371,260.12222378,1600224960.135,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843393E+00,1.9856897283E+00,4.0268753700E+02,4.0328082399E+02,9.2415320335E-02
2020-09-16,02:56:00.164,259.12222413,6218.933379,260.12222413,1600224960.165,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833625E+00,1.9861893567E+00,4.0268753700E+02,4.0328082399E+02,9.2415320335E-02
2020-09-16,02:56:00.187,259.12222440,6218.933386,260.12222440,1600224960.188,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833625E+00,1.9861891149E+00,4.0268753700E+02,4.0328076431E+02,9.2396740411E-02
2020-09-16,02:56:00.209,259.12222464,6218.933391,260.12222464,1600224960.209,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833625E+00,1.9861888731E+00,4.0272304778E+02,4.0331626773E+02,9.2396740411E-02
2020-09-16,02:56:00.236,259.12222497,6218.933399,260.12222497,1600224960.237,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842469E+00,1.9860896373E+00,4.0272304778E+02,4.0331626773E+02,9.2396740411E-02
2020-09-16,02:56:00.259,259.12222522,6218.933405,260.12222522,1600224960.259,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842469E+00,1.9860889428E+00,4.0272304778E+02,4.0331609629E+02,9.2343371251E-02
2020-09-16,02:56:00.279,259.12222546,6218.933411,260.12222546,1600224960.280,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842469E+00,1.9860882482E+00,4.0283869954E+02,4.0343174688E+02,9.2343371251E-02
2020-09-16,02:56:00.311,259.12222582,6218.933420,260.12222582,1600224960.311,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345893E+00,1.9864390151E+00,4.0283869954E+02,4.0343174688E+02,9.2343371251E-02
2020-09-16,02:56:00.338,259.12222613,6218.933427,260.12222613,1600224960.338,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345893E+00,1.9864408137E+00,4.0283869954E+02,4.0343219084E+02,9.2481540196E-02
2020-09-16,02:56:00.359,259.12222639,6218.933433,260.12222639,1600224960.360,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345893E+00,1.9864426122E+00,4.0273771221E+02,4.0333149857E+02,9.2481540196E-02
2020-09-16,02:56:00.391,259.12222675,6218.933442,260.12222675,1600224960.391,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840838861E+00,1.9864919688E+00,4.0273771221E+02,4.0333149857E+02,9.2481540196E-02
2020-09-16,02:56:00.414,259.12222701,6218.933448,260.12222701,1600224960.414,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840838861E+00,1.9864891462E+00,4.0273771221E+02,4.0333080201E+02,9.2264702834E-02
2020-09-16,02:56:00.434,259.12222726,6218.933454,260.12222726,1600224960.435,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840838861E+00,1.9864863235E+00,4.0278526984E+02,4.0337773305E+02,9.2264702834E-02
2020-09-16,02:56:00.463,259.12222759,6218.933462,260.12222759,1600224960.464,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841984127E+00,1.9866009888E+00,4.0278526984E+02,4.0337773305E+02,9.2264702834E-02
2020-09-16,02:56:00.484,259.12222784,6218.933468,260.12222784,1600224960.485,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841984127E+00,1.9866012995E+00,4.0278526984E+02,4.0337780970E+02,9.2288562714E-02
2020-09-16,02:56:00.506,259.12222808,6218.933474,260.12222808,1600224960.506,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841984127E+00,1.9866016101E+00,4.0280493375E+02,4.0339757920E+02,9.2288562714E-02
2020-09-16,02:56:00.532,259.12222838,6218.933481,260.12222838,1600224960.532,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472339E+00,1.9862500059E+00,4.0280493375E+02,4.0339757920E+02,9.2288562714E-02
2020-09-16,02:56:00.552,259.12222862,6218.933487,260.12222862,1600224960.553,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472339E+00,1.9862517150E+00,4.0280493375E+02,4.0339800107E+02,9.2419872108E-02
2020-09-16,02:56:00.573,259.12222887,6218.933493,260.12222887,1600224960.574,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472339E+00,1.9862534241E+00,4.0275824735E+02,4.0335166776E+02,9.2419872108E-02
2020-09-16,02:56:00.602,259.12222920,6218.933501,260.12222920,1600224960.603,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518061E+00,1.9859576380E+00,4.0275824735E+02,4.0335166776E+02,9.2419872108E-02
2020-09-16,02:56:00.625,259.12222946,6218.933507,260.12222946,1600224960.625,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518061E+00,1.9859566581E+00,4.0275824735E+02,4.0335142587E+02,9.2344575417E-02
2020-09-16,02:56:00.645,259.12222970,6218.933513,260.12222970,1600224960.646,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518061E+00,1.9859556782E+00,4.0272273019E+02,4.0331561454E+02,9.2344575417E-02
2020-09-16,02:56:00.674,259.12223002,6218.933521,260.12223002,1600224960.674,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309909E+00,1.9855343530E+00,4.0272273019E+02,4.0331561454E+02,9.2344575417E-02
2020-09-16,02:56:00.709,259.12223043,6218.933530,260.12223043,1600224960.709,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309909E+00,1.9855314109E+00,4.0272273019E+02,4.0331488817E+02,9.2118450458E-02
2020-09-16,02:56:00.740,259.12223079,6218.933539,260.12223079,1600224960.740,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309909E+00,1.9855284688E+00,4.0271412065E+02,4.0330553963E+02,9.2118450458E-02
2020-09-16,02:56:00.769,259.12223112,6218.933547,260.12223112,1600224960.769,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843300097E+00,1.9867289370E+00,4.0271412065E+02,4.0330553963E+02,9.2118450458E-02
2020-09-16,02:56:00.789,259.12223137,6218.933553,260.12223137,1600224960.790,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843300097E+00,1.9867346091E+00,4.0271412065E+02,4.0330693908E+02,9.2554127281E-02
2020-09-16,02:56:00.813,259.12223164,6218.933559,260.12223164,1600224960.814,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843300097E+00,1.9867402812E+00,4.0277219651E+02,4.0336650010E+02,9.2554127281E-02
2020-09-16,02:56:00.842,259.12223198,6218.933567,260.12223198,1600224960.843,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874759E+00,1.9859968455E+00,4.0277219651E+02,4.0336650010E+02,9.2554127281E-02
2020-09-16,02:56:00.864,259.12223222,6218.933573,260.12223222,1600224960.864,0,963,1.5150505066E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874759E+00,1.9859946862E+00,4.0277219651E+02,4.0336596706E+02,9.2388205378E-02
2020-09-16,02:56:00.884,259.12223247,6218.933579,260.12223247,1600224960.885,0,963,1.5150390015E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874759E+00,1.9859925268E+00,4.0281476523E+02,4.0340806543E+02,9.2388205378E-02
2020-09-16,02:56:00.911,259.12223277,6218.933586,260.12223277,1600224960.911,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625388E+00,1.9863680445E+00,4.0281476523E+02,4.0340806543E+02,9.2388205378E-02
2020-09-16,02:56:00.931,259.12223301,6218.933592,260.12223301,1600224960.932,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625388E+00,1.9863678241E+00,4.0281476523E+02,4.0340801105E+02,9.2371278469E-02
2020-09-16,02:56:00.956,259.12223329,6218.933599,260.12223329,1600224960.956,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625388E+00,1.9863676038E+00,4.0276286712E+02,4.0335598212E+02,9.2371278469E-02
2020-09-16,02:56:00.986,259.12223365,6218.933607,260.12223365,1600224960.987,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946022E+00,1.9864998273E+00,4.0276286712E+02,4.0335598212E+02,9.2371278469E-02
2020-09-16,02:56:01.009,259.12223390,6218.933614,260.12223390,1600224961.009,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946022E+00,1.9864993595E+00,4.0276286712E+02,4.0335586667E+02,9.2335341906E-02
2020-09-16,02:56:01.035,259.12223420,6218.933621,260.12223420,1600224961.035,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946022E+00,1.9864988917E+00,4.0280710571E+02,4.0340005494E+02,9.2335341906E-02
2020-09-16,02:56:01.069,259.12223459,6218.933630,260.12223459,1600224961.069,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832796149E+00,1.9856829168E+00,4.0280710571E+02,4.0340005494E+02,9.2335341906E-02
2020-09-16,02:56:01.091,259.12223485,6218.933636,260.12223485,1600224961.091,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832796149E+00,1.9856847558E+00,4.0280710571E+02,4.0340050901E+02,9.2476669743E-02
2020-09-16,02:56:01.111,259.12223509,6218.933642,260.12223509,1600224961.112,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832796149E+00,1.9856865947E+00,4.0274412900E+02,4.0333789353E+02,9.2476669743E-02
2020-09-16,02:56:01.140,259.12223542,6218.933650,260.12223542,1600224961.140,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005806E+00,1.9862081927E+00,4.0274412900E+02,4.0333789353E+02,9.2476669743E-02
2020-09-16,02:56:01.161,259.12223566,6218.933656,260.12223566,1600224961.161,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005806E+00,1.9862069051E+00,4.0274412900E+02,4.0333757574E+02,9.2377741838E-02
2020-09-16,02:56:01.181,259.12223590,6218.933662,260.12223590,1600224961.182,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005806E+00,1.9862056176E+00,4.0281312894E+02,4.0340635949E+02,9.2377741838E-02
2020-09-16,02:56:01.211,259.12223625,6218.933670,260.12223625,1600224961.212,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842194668E+00,1.9866250116E+00,4.0281312894E+02,4.0340635949E+02,9.2377741838E-02
2020-09-16,02:56:01.232,259.12223648,6218.933676,260.12223648,1600224961.232,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842194668E+00,1.9866247460E+00,4.0281312894E+02,4.0340629395E+02,9.2357343293E-02
2020-09-16,02:56:01.253,259.12223672,6218.933681,260.12223672,1600224961.253,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842194668E+00,1.9866244805E+00,4.0292879061E+02,4.0352206039E+02,9.2357343293E-02
2020-09-16,02:56:01.282,259.12223706,6218.933689,260.12223706,1600224961.282,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841787850E+00,1.9865837493E+00,4.0292879061E+02,4.0352206039E+02,9.2357343293E-02
2020-09-16,02:56:01.302,259.12223730,6218.933695,260.12223730,1600224961.303,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841787850E+00,1.9865841911E+00,4.0292879061E+02,4.0352216944E+02,9.2391275973E-02
2020-09-16,02:56:01.323,259.12223755,6218.933701,260.12223755,1600224961.324,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841787850E+00,1.9865846328E+00,4.0274637297E+02,4.0333959216E+02,9.2391275973E-02
2020-09-16,02:56:01.352,259.12223788,6218.933709,260.12223788,1600224961.353,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841878441E+00,1.9865937029E+00,4.0274637297E+02,4.0333959216E+02,9.2391275973E-02
2020-09-16,02:56:01.374,259.12223813,6218.933715,260.12223813,1600224961.374,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841878441E+00,1.9865925181E+00,4.0274637297E+02,4.0333929978E+02,9.2300261120E-02
2020-09-16,02:56:01.394,259.12223837,6218.933721,260.12223837,1600224961.395,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841878441E+00,1.9865913332E+00,4.0278656950E+02,4.0337926309E+02,9.2300261120E-02
2020-09-16,02:56:01.427,259.12223874,6218.933730,260.12223874,1600224961.427,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347272E+00,1.9857371829E+00,4.0278656950E+02,4.0337926309E+02,9.2300261120E-02
2020-09-16,02:56:01.453,259.12223904,6218.933737,260.12223904,1600224961.453,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347272E+00,1.9857387608E+00,4.0278656950E+02,4.0337965266E+02,9.2421519164E-02
2020-09-16,02:56:01.473,259.12223928,6218.933743,260.12223928,1600224961.474,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347272E+00,1.9857403387E+00,4.0285685538E+02,4.0345043166E+02,9.2421519164E-02
2020-09-16,02:56:01.503,259.12223963,6218.933751,260.12223963,1600224961.504,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845948E+00,1.9860906306E+00,4.0285685538E+02,4.0345043166E+02,9.2421519164E-02
2020-09-16,02:56:01.529,259.12223992,6218.933758,260.12223992,1600224961.529,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845948E+00,1.9860865483E+00,4.0285685538E+02,4.0344942374E+02,9.2107847298E-02
2020-09-16,02:56:01.551,259.12224017,6218.933764,260.12224017,1600224961.551,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845948E+00,1.9860824659E+00,4.0269473674E+02,4.0328605914E+02,9.2107847298E-02
2020-09-16,02:56:01.576,259.12224047,6218.933771,260.12224047,1600224961.577,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401279E+00,1.9864384287E+00,4.0269473674E+02,4.0328605914E+02,9.2107847298E-02
2020-09-16,02:56:01.598,259.12224072,6218.933777,260.12224072,1600224961.598,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401279E+00,1.9864426910E+00,4.0269473674E+02,4.0328711086E+02,9.2435286028E-02
2020-09-16,02:56:01.621,259.12224098,6218.933784,260.12224098,1600224961.621,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401279E+00,1.9864469533E+00,4.0271912250E+02,4.0331258430E+02,9.2435286028E-02
2020-09-16,02:56:01.651,259.12224133,6218.933792,260.12224133,1600224961.651,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627350E+00,1.9852681322E+00,4.0271912250E+02,4.0331258430E+02,9.2435286028E-02
2020-09-16,02:56:01.671,259.12224157,6218.933798,260.12224157,1600224961.672,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627350E+00,1.9852651010E+00,4.0271912250E+02,4.0331183584E+02,9.2202282386E-02
2020-09-16,02:56:01.693,259.12224182,6218.933804,260.12224182,1600224961.693,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627350E+00,1.9852620697E+00,4.0273411743E+02,4.0332610437E+02,9.2202282386E-02
2020-09-16,02:56:01.721,259.12224215,6218.933812,260.12224215,1600224961.722,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301042E+00,1.9853295204E+00,4.0273411743E+02,4.0332610437E+02,9.2202282386E-02
2020-09-16,02:56:01.743,259.12224240,6218.933818,260.12224240,1600224961.743,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301042E+00,1.9853272039E+00,4.0273411743E+02,4.0332553239E+02,9.2024224471E-02
2020-09-16,02:56:01.763,259.12224264,6218.933823,260.12224264,1600224961.764,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301042E+00,1.9853248874E+00,4.0265789881E+02,4.0324862998E+02,9.2024224471E-02
2020-09-16,02:56:01.792,259.12224297,6218.933831,260.12224297,1600224961.793,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245099E+00,1.9866208564E+00,4.0265789881E+02,4.0324862998E+02,9.2024224471E-02
2020-09-16,02:56:01.825,259.12224334,6218.933840,260.12224334,1600224961.825,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245099E+00,1.9866238360E+00,4.0265789881E+02,4.0324936506E+02,9.2253102798E-02
2020-09-16,02:56:01.855,259.12224370,6218.933849,260.12224370,1600224961.856,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245099E+00,1.9866268156E+00,4.0283453892E+02,4.0342700004E+02,9.2253102798E-02
2020-09-16,02:56:01.884,259.12224404,6218.933857,260.12224404,1600224961.885,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837310E+00,1.9858851398E+00,4.0283453892E+02,4.0342700004E+02,9.2253102798E-02
2020-09-16,02:56:01.905,259.12224428,6218.933863,260.12224428,1600224961.906,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837310E+00,1.9858885714E+00,4.0283453892E+02,4.0342784734E+02,9.2516802975E-02
2020-09-16,02:56:01.927,259.12224453,6218.933869,260.12224453,1600224961.927,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837310E+00,1.9858920031E+00,4.0272745243E+02,4.0332145020E+02,9.2516802975E-02
2020-09-16,02:56:01.953,259.12224483,6218.933876,260.12224483,1600224961.953,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456226E+00,1.9857537271E+00,4.0272745243E+02,4.0332145020E+02,9.2516802975E-02
2020-09-16,02:56:01.973,259.12224507,6218.933882,260.12224507,1600224961.974,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456226E+00,1.9857525013E+00,4.0272745243E+02,4.0332114760E+02,9.2422602019E-02
2020-09-16,02:56:01.994,259.12224531,6218.933887,260.12224531,1600224961.995,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456226E+00,1.9857512755E+00,4.0271590108E+02,4.0330927664E+02,9.2422602019E-02
2020-09-16,02:56:02.022,259.12224563,6218.933895,260.12224563,1600224962.022,0,963,1.5149354553E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854670E+00,1.9862917746E+00,4.0271590108E+02,4.0330927664E+02,9.2422602019E-02
2020-09-16,02:56:02.042,259.12224587,6218.933901,260.12224587,1600224962.043,0,963,1.5149761454E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854670E+00,1.9862903109E+00,4.0271590108E+02,4.0330891542E+02,9.2310146201E-02
2020-09-16,02:56:02.063,259.12224611,6218.933907,260.12224611,1600224962.064,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854670E+00,1.9862888472E+00,4.0278486305E+02,4.0337761764E+02,9.2310146201E-02
2020-09-16,02:56:02.094,259.12224646,6218.933915,260.12224646,1600224962.094,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054930E+00,1.9860085340E+00,4.0278486305E+02,4.0337761764E+02,9.2310146201E-02
2020-09-16,02:56:02.115,259.12224671,6218.933921,260.12224671,1600224962.116,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054930E+00,1.9860073170E+00,4.0278486305E+02,4.0337731722E+02,9.2216635738E-02
2020-09-16,02:56:02.142,259.12224703,6218.933929,260.12224703,1600224962.143,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054930E+00,1.9860061001E+00,4.0279737178E+02,4.0338954393E+02,9.2216635738E-02
2020-09-16,02:56:02.174,259.12224740,6218.933937,260.12224740,1600224962.175,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261008E+00,1.9857263698E+00,4.0279737178E+02,4.0338954393E+02,9.2216635738E-02
2020-09-16,02:56:02.196,259.12224764,6218.933943,260.12224764,1600224962.196,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261008E+00,1.9857297915E+00,4.0279737178E+02,4.0339038876E+02,9.2479595859E-02
2020-09-16,02:56:02.217,259.12224789,6218.933949,260.12224789,1600224962.218,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261008E+00,1.9857332133E+00,4.0279299883E+02,4.0338685421E+02,9.2479595859E-02
2020-09-16,02:56:02.247,259.12224824,6218.933958,260.12224824,1600224962.248,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315509E+00,1.9860390341E+00,4.0279299883E+02,4.0338685421E+02,9.2479595859E-02
2020-09-16,02:56:02.269,259.12224848,6218.933964,260.12224848,1600224962.269,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315509E+00,1.9860392622E+00,4.0279299883E+02,4.0338691051E+02,9.2497120481E-02
2020-09-16,02:56:02.289,259.12224873,6218.933969,260.12224873,1600224962.290,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315509E+00,1.9860394902E+00,4.0270334829E+02,4.0329718407E+02,9.2497120481E-02
2020-09-16,02:56:02.316,259.12224904,6218.933977,260.12224904,1600224962.317,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830676593E+00,1.9854749140E+00,4.0270334829E+02,4.0329718407E+02,9.2497120481E-02
2020-09-16,02:56:02.338,259.12224928,6218.933983,260.12224928,1600224962.338,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830676593E+00,1.9854739315E+00,4.0270334829E+02,4.0329694151E+02,9.2421606322E-02
2020-09-16,02:56:02.358,259.12224953,6218.933989,260.12224953,1600224962.359,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830676593E+00,1.9854729491E+00,4.0266205793E+02,4.0325534776E+02,9.2421606322E-02
2020-09-16,02:56:02.384,259.12224983,6218.933996,260.12224983,1600224962.385,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200103E+00,1.9863263340E+00,4.0266205793E+02,4.0325534776E+02,9.2421606322E-02
2020-09-16,02:56:02.405,259.12225007,6218.934002,260.12225007,1600224962.406,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200103E+00,1.9863242544E+00,4.0266205793E+02,4.0325483462E+02,9.2261837799E-02
2020-09-16,02:56:02.427,259.12225031,6218.934008,260.12225031,1600224962.427,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200103E+00,1.9863221748E+00,4.0279381623E+02,4.0338627360E+02,9.2261837799E-02
2020-09-16,02:56:02.456,259.12225065,6218.934016,260.12225065,1600224962.456,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074746E+00,1.9862095028E+00,4.0279381623E+02,4.0338627360E+02,9.2261837799E-02
2020-09-16,02:56:02.476,259.12225089,6218.934021,260.12225089,1600224962.477,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074746E+00,1.9862112554E+00,4.0279381623E+02,4.0338670622E+02,9.2396494325E-02
2020-09-16,02:56:02.497,259.12225113,6218.934027,260.12225113,1600224962.498,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074746E+00,1.9862130081E+00,4.0284026961E+02,4.0343366065E+02,9.2396494325E-02
2020-09-16,02:56:02.532,259.12225154,6218.934037,260.12225154,1600224962.533,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830291700E+00,1.9854337596E+00,4.0284026961E+02,4.0343366065E+02,9.2396494325E-02
2020-09-16,02:56:02.561,259.12225186,6218.934045,260.12225186,1600224962.561,0,963,1.5149964905E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830291700E+00,1.9854322968E+00,4.0284026961E+02,4.0343329937E+02,9.2284058464E-02
2020-09-16,02:56:02.582,259.12225211,6218.934051,260.12225211,1600224962.582,0,963,1.5146728516E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830291700E+00,1.9854308340E+00,4.0270708610E+02,4.0329955865E+02,9.2284058464E-02
2020-09-16,02:56:02.612,259.12225247,6218.934059,260.12225247,1600224962.613,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269141E+00,1.9858290598E+00,4.0270708610E+02,4.0329955865E+02,9.2284058464E-02
2020-09-16,02:56:02.634,259.12225272,6218.934065,260.12225272,1600224962.635,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269141E+00,1.9858298387E+00,4.0270708610E+02,4.0329975091E+02,9.2343916442E-02
2020-09-16,02:56:02.655,259.12225296,6218.934071,260.12225296,1600224962.656,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269141E+00,1.9858306177E+00,4.0278373300E+02,4.0337670292E+02,9.2343916442E-02
2020-09-16,02:56:02.684,259.12225330,6218.934079,260.12225330,1600224962.685,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828703513E+00,1.9852733804E+00,4.0278373300E+02,4.0337670292E+02,9.2343916442E-02
2020-09-16,02:56:02.707,259.12225355,6218.934085,260.12225355,1600224962.707,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828703513E+00,1.9852751829E+00,4.0278373300E+02,4.0337714805E+02,9.2482470897E-02
2020-09-16,02:56:02.726,259.12225378,6218.934091,260.12225378,1600224962.727,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828703513E+00,1.9852769854E+00,4.0280964602E+02,4.0340354442E+02,9.2482470897E-02
2020-09-16,02:56:02.753,259.12225410,6218.934098,260.12225410,1600224962.754,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822277E+00,1.9855892403E+00,4.0280964602E+02,4.0340354442E+02,9.2482470897E-02
2020-09-16,02:56:02.775,259.12225434,6218.934104,260.12225434,1600224962.775,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822277E+00,1.9855895901E+00,4.0280964602E+02,4.0340363080E+02,9.2509356503E-02
2020-09-16,02:56:02.796,259.12225458,6218.934110,260.12225458,1600224962.796,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822277E+00,1.9855899399E+00,4.0267624560E+02,4.0327012002E+02,9.2509356503E-02
2020-09-16,02:56:02.823,259.12225491,6218.934118,260.12225491,1600224962.824,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846241424E+00,1.9870336053E+00,4.0267624560E+02,4.0327012002E+02,9.2509356503E-02
2020-09-16,02:56:02.845,259.12225516,6218.934124,260.12225516,1600224962.846,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846241424E+00,1.9870312427E+00,4.0267624560E+02,4.0326953726E+02,9.2327916776E-02
2020-09-16,02:56:02.868,259.12225543,6218.934130,260.12225543,1600224962.869,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846241424E+00,1.9870288802E+00,4.0288756603E+02,4.0348058599E+02,9.2327916776E-02
2020-09-16,02:56:02.895,259.12225574,6218.934138,260.12225574,1600224962.896,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266965E+00,1.9864307104E+00,4.0288756603E+02,4.0348058599E+02,9.2327916776E-02
2020-09-16,02:56:02.927,259.12225610,6218.934146,260.12225610,1600224962.927,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266965E+00,1.9864303152E+00,4.0288756603E+02,4.0348048842E+02,9.2297556000E-02
2020-09-16,02:56:02.959,259.12225647,6218.934155,260.12225647,1600224962.959,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266965E+00,1.9864299200E+00,4.0280903450E+02,4.0340174377E+02,9.2297556000E-02
2020-09-16,02:56:02.986,259.12225679,6218.934163,260.12225679,1600224962.987,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945606E+00,1.9859972606E+00,4.0280903450E+02,4.0340174377E+02,9.2297556000E-02
2020-09-16,02:56:03.009,259.12225705,6218.934169,260.12225705,1600224963.009,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945606E+00,1.9859977129E+00,4.0280903450E+02,4.0340185542E+02,9.2332308894E-02
2020-09-16,02:56:03.032,259.12225731,6218.934176,260.12225731,1600224963.032,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945606E+00,1.9859981652E+00,4.0280555069E+02,4.0339847814E+02,9.2332308894E-02
2020-09-16,02:56:03.061,259.12225765,6218.934184,260.12225765,1600224963.061,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042960E+00,1.9855073065E+00,4.0280555069E+02,4.0339847814E+02,9.2332308894E-02
2020-09-16,02:56:03.082,259.12225789,6218.934189,260.12225789,1600224963.082,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042960E+00,1.9855087483E+00,4.0280555069E+02,4.0339883418E+02,9.2443124757E-02
2020-09-16,02:56:03.104,259.12225815,6218.934196,260.12225815,1600224963.104,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042960E+00,1.9855101902E+00,4.0278144557E+02,4.0337504957E+02,9.2443124757E-02
2020-09-16,02:56:03.130,259.12225845,6218.934203,260.12225845,1600224963.130,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202959E+00,1.9865274227E+00,4.0278144557E+02,4.0337504957E+02,9.2443124757E-02
2020-09-16,02:56:03.151,259.12225869,6218.934209,260.12225869,1600224963.151,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202959E+00,1.9865245894E+00,4.0278144557E+02,4.0337435033E+02,9.2225475988E-02
2020-09-16,02:56:03.171,259.12225894,6218.934214,260.12225894,1600224963.172,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202959E+00,1.9865217561E+00,4.0272938007E+02,4.0332150905E+02,9.2225475988E-02
2020-09-16,02:56:03.203,259.12225929,6218.934223,260.12225929,1600224963.203,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841424906E+00,1.9865439777E+00,4.0272938007E+02,4.0332150905E+02,9.2225475988E-02
2020-09-16,02:56:03.223,259.12225954,6218.934229,260.12225954,1600224963.224,0,963,1.5145341492E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841424906E+00,1.9865442303E+00,4.0272938007E+02,4.0332157138E+02,9.2244880195E-02
2020-09-16,02:56:03.250,259.12225985,6218.934236,260.12225985,1600224963.251,0,963,1.5150981794E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841424906E+00,1.9865444829E+00,4.0288265192E+02,4.0347513096E+02,9.2244880195E-02
2020-09-16,02:56:03.282,259.12226021,6218.934245,260.12226021,1600224963.282,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841512211E+00,1.9865532240E+00,4.0288265192E+02,4.0347513096E+02,9.2244880195E-02
2020-09-16,02:56:03.303,259.12226046,6218.934251,260.12226046,1600224963.304,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841512211E+00,1.9865565145E+00,4.0288265192E+02,4.0347594323E+02,9.2497648376E-02
2020-09-16,02:56:03.323,259.12226069,6218.934257,260.12226069,1600224963.324,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841512211E+00,1.9865598050E+00,4.0277506777E+02,4.0336901270E+02,9.2497648376E-02
2020-09-16,02:56:03.355,259.12226105,6218.934265,260.12226105,1600224963.355,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161986E+00,1.9860241330E+00,4.0277506777E+02,4.0336901270E+02,9.2497648376E-02
2020-09-16,02:56:03.377,259.12226131,6218.934271,260.12226131,1600224963.377,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161986E+00,1.9860203589E+00,4.0277506777E+02,4.0336808104E+02,9.2207651149E-02
2020-09-16,02:56:03.401,259.12226159,6218.934278,260.12226159,1600224963.401,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161986E+00,1.9860165848E+00,4.0276671450E+02,4.0335878384E+02,9.2207651149E-02
2020-09-16,02:56:03.428,259.12226191,6218.934286,260.12226191,1600224963.429,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838273390E+00,1.9862279806E+00,4.0276671450E+02,4.0335878384E+02,9.2207651149E-02
2020-09-16,02:56:03.450,259.12226216,6218.934292,260.12226216,1600224963.451,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838273390E+00,1.9862302253E+00,4.0276671450E+02,4.0335933786E+02,9.2380105396E-02
2020-09-16,02:56:03.471,259.12226241,6218.934298,260.12226241,1600224963.472,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838273390E+00,1.9862324699E+00,4.0274031361E+02,4.0333345211E+02,9.2380105396E-02
2020-09-16,02:56:03.500,259.12226273,6218.934306,260.12226273,1600224963.500,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912998E+00,1.9858960233E+00,4.0274031361E+02,4.0333345211E+02,9.2380105396E-02
2020-09-16,02:56:03.522,259.12226299,6218.934312,260.12226299,1600224963.522,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912998E+00,1.9858943057E+00,4.0274031361E+02,4.0333302812E+02,9.2248116836E-02
2020-09-16,02:56:03.542,259.12226323,6218.934317,260.12226323,1600224963.543,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912998E+00,1.9858925881E+00,4.0278645851E+02,4.0337881689E+02,9.2248116836E-02
2020-09-16,02:56:03.569,259.12226353,6218.934325,260.12226353,1600224963.569,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625411E+00,1.9861641577E+00,4.0278645851E+02,4.0337881689E+02,9.2248116836E-02
2020-09-16,02:56:03.589,259.12226377,6218.934331,260.12226377,1600224963.590,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625411E+00,1.9861647261E+00,4.0278645851E+02,4.0337895719E+02,9.2291788276E-02
2020-09-16,02:56:03.611,259.12226402,6218.934336,260.12226402,1600224963.611,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625411E+00,1.9861652945E+00,4.0282264795E+02,4.0341534018E+02,9.2291788276E-02
2020-09-16,02:56:03.642,259.12226439,6218.934345,260.12226439,1600224963.643,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979361E+00,1.9863008535E+00,4.0282264795E+02,4.0341534018E+02,9.2291788276E-02
2020-09-16,02:56:03.668,259.12226469,6218.934352,260.12226469,1600224963.669,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979361E+00,1.9862995635E+00,4.0282264795E+02,4.0341502174E+02,9.2192679154E-02
2020-09-16,02:56:03.693,259.12226497,6218.934359,260.12226497,1600224963.693,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979361E+00,1.9862982735E+00,4.0287830422E+02,4.0347044138E+02,9.2192679154E-02
2020-09-16,02:56:03.719,259.12226527,6218.934366,260.12226527,1600224963.719,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830084045E+00,1.9854076656E+00,4.0287830422E+02,4.0347044138E+02,9.2192679154E-02
2020-09-16,02:56:03.740,259.12226551,6218.934372,260.12226551,1600224963.740,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830084045E+00,1.9854098664E+00,4.0287830422E+02,4.0347098496E+02,9.2361838040E-02
2020-09-16,02:56:03.760,259.12226575,6218.934378,260.12226575,1600224963.761,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830084045E+00,1.9854120672E+00,4.0279257107E+02,4.0338566915E+02,9.2361838040E-02
2020-09-16,02:56:03.789,259.12226609,6218.934386,260.12226609,1600224963.790,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838325323E+00,1.9862371939E+00,4.0279257107E+02,4.0338566915E+02,9.2361838040E-02
2020-09-16,02:56:03.811,259.12226633,6218.934392,260.12226633,1600224963.811,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838325323E+00,1.9862389970E+00,4.0279257107E+02,4.0338611423E+02,9.2500371803E-02
2020-09-16,02:56:03.832,259.12226657,6218.934398,260.12226657,1600224963.832,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838325323E+00,1.9862408002E+00,4.0282675538E+02,4.0342079403E+02,9.2500371803E-02
2020-09-16,02:56:03.861,259.12226691,6218.934406,260.12226691,1600224963.861,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915361E+00,1.9863999971E+00,4.0282675538E+02,4.0342079403E+02,9.2500371803E-02
2020-09-16,02:56:03.881,259.12226715,6218.934412,260.12226715,1600224963.882,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915361E+00,1.9863977863E+00,4.0282675538E+02,4.0342024832E+02,9.2330529327E-02
2020-09-16,02:56:03.905,259.12226743,6218.934418,260.12226743,1600224963.906,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915361E+00,1.9863955755E+00,4.0283932946E+02,4.0343229520E+02,9.2330529327E-02
2020-09-16,02:56:03.934,259.12226777,6218.934426,260.12226777,1600224963.935,0,963,1.5153396606E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468416E+00,1.9854497362E+00,4.0283932946E+02,4.0343229520E+02,9.2330529327E-02
2020-09-16,02:56:03.956,259.12226801,6218.934432,260.12226801,1600224963.956,0,963,1.5151976013E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468416E+00,1.9854518291E+00,4.0283932946E+02,4.0343281208E+02,9.2491396091E-02
2020-09-16,02:56:03.976,259.12226825,6218.934438,260.12226825,1600224963.977,0,963,1.5152682495E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468416E+00,1.9854539221E+00,4.0272982516E+02,4.0332366321E+02,9.2491396091E-02
2020-09-16,02:56:04.006,259.12226860,6218.934446,260.12226860,1600224964.007,0,963,1.5151567078E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840307135E+00,1.9864389883E+00,4.0272982516E+02,4.0332366321E+02,9.2491396091E-02
2020-09-16,02:56:04.039,259.12226898,6218.934456,260.12226898,1600224964.040,0,963,1.5151567078E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840307135E+00,1.9864382135E+00,4.0272982516E+02,4.0332347201E+02,9.2431876094E-02
2020-09-16,02:56:04.073,259.12226937,6218.934465,260.12226937,1600224964.074,0,963,1.5151567078E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840307135E+00,1.9864374387E+00,4.0285047384E+02,4.0344410729E+02,9.2431876094E-02
2020-09-16,02:56:04.104,259.12226972,6218.934473,260.12226972,1600224964.104,0,963,1.5151567078E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842925134E+00,1.9866995562E+00,4.0285047384E+02,4.0344410729E+02,9.2431876094E-02
2020-09-16,02:56:04.124,259.12226995,6218.934479,260.12226995,1600224964.124,0,963,1.5151567078E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842925134E+00,1.9866990003E+00,4.0285047384E+02,4.0344397008E+02,9.2389176069E-02
2020-09-16,02:56:04.144,259.12227020,6218.934485,260.12227020,1600224964.145,0,963,1.5151567078E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842925134E+00,1.9866984444E+00,4.0277868684E+02,4.0337194014E+02,9.2389176069E-02
2020-09-16,02:56:04.171,259.12227051,6218.934492,260.12227051,1600224964.172,0,963,1.5151567078E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723352E+00,1.9863778780E+00,4.0277868684E+02,4.0337194014E+02,9.2389176069E-02
2020-09-16,02:56:04.193,259.12227075,6218.934498,260.12227075,1600224964.193,0,963,1.5154656982E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723352E+00,1.9863791457E+00,4.0277868684E+02,4.0337225301E+02,9.2486562748E-02
2020-09-16,02:56:04.213,259.12227100,6218.934504,260.12227100,1600224964.214,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723352E+00,1.9863804133E+00,4.0274342408E+02,4.0333725113E+02,9.2486562748E-02
2020-09-16,02:56:04.244,259.12227135,6218.934512,260.12227135,1600224964.245,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841584283E+00,1.9865667323E+00,4.0274342408E+02,4.0333725113E+02,9.2486562748E-02
2020-09-16,02:56:04.266,259.12227161,6218.934519,260.12227161,1600224964.267,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841584283E+00,1.9865670519E+00,4.0274342408E+02,4.0333733000E+02,9.2511116792E-02
2020-09-16,02:56:04.288,259.12227185,6218.934524,260.12227185,1600224964.288,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841584283E+00,1.9865673716E+00,4.0282688609E+02,4.0342099398E+02,9.2511116792E-02
2020-09-16,02:56:04.315,259.12227218,6218.934532,260.12227218,1600224964.316,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834549E+00,1.9860918215E+00,4.0282688609E+02,4.0342099398E+02,9.2511116792E-02
2020-09-16,02:56:04.338,259.12227243,6218.934538,260.12227243,1600224964.338,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834549E+00,1.9860889608E+00,4.0282688609E+02,4.0342028775E+02,9.2291314710E-02
2020-09-16,02:56:04.367,259.12227277,6218.934546,260.12227277,1600224964.367,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834549E+00,1.9860861002E+00,4.0286338185E+02,4.0345613097E+02,9.2291314710E-02
2020-09-16,02:56:04.401,259.12227316,6218.934556,260.12227316,1600224964.401,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886769E+00,1.9858910862E+00,4.0286338185E+02,4.0345613097E+02,9.2291314710E-02
2020-09-16,02:56:04.421,259.12227340,6218.934562,260.12227340,1600224964.422,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886769E+00,1.9858920330E+00,4.0286338185E+02,4.0345636474E+02,9.2364064466E-02
2020-09-16,02:56:04.443,259.12227365,6218.934568,260.12227365,1600224964.443,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886769E+00,1.9858929797E+00,4.0284001320E+02,4.0343319545E+02,9.2364064466E-02
2020-09-16,02:56:04.470,259.12227397,6218.934575,260.12227397,1600224964.471,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836144338E+00,1.9860188891E+00,4.0284001320E+02,4.0343319545E+02,9.2364064466E-02
2020-09-16,02:56:04.493,259.12227422,6218.934581,260.12227422,1600224964.493,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836144338E+00,1.9860195095E+00,4.0284001320E+02,4.0343334863E+02,9.2411736958E-02
2020-09-16,02:56:04.516,259.12227449,6218.934588,260.12227449,1600224964.516,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836144338E+00,1.9860201299E+00,4.0286932578E+02,4.0346285757E+02,9.2411736958E-02
2020-09-16,02:56:04.542,259.12227480,6218.934595,260.12227480,1600224964.543,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790278E+00,1.9863851661E+00,4.0286932578E+02,4.0346285757E+02,9.2411736958E-02
2020-09-16,02:56:04.563,259.12227505,6218.934601,260.12227505,1600224964.564,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790278E+00,1.9863844455E+00,4.0286932578E+02,4.0346267969E+02,9.2356379544E-02
2020-09-16,02:56:04.585,259.12227529,6218.934607,260.12227529,1600224964.585,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790278E+00,1.9863837249E+00,4.0284547524E+02,4.0343861615E+02,9.2356379544E-02
2020-09-16,02:56:04.614,259.12227563,6218.934615,260.12227563,1600224964.614,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336336E+00,1.9859377909E+00,4.0284547524E+02,4.0343861615E+02,9.2356379544E-02
2020-09-16,02:56:04.634,259.12227587,6218.934621,260.12227587,1600224964.635,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336336E+00,1.9859377114E+00,4.0284547524E+02,4.0343859653E+02,9.2350272987E-02
2020-09-16,02:56:04.655,259.12227611,6218.934627,260.12227611,1600224964.656,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336336E+00,1.9859376320E+00,4.0279281572E+02,4.0338583986E+02,9.2350272987E-02
2020-09-16,02:56:04.684,259.12227645,6218.934635,260.12227645,1600224964.685,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839155818E+00,1.9863200431E+00,4.0279281572E+02,4.0338583986E+02,9.2350272987E-02
2020-09-16,02:56:04.706,259.12227669,6218.934641,260.12227669,1600224964.706,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839155818E+00,1.9863186836E+00,4.0279281572E+02,4.0338550429E+02,9.2245824409E-02
2020-09-16,02:56:04.726,259.12227693,6218.934646,260.12227693,1600224964.727,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839155818E+00,1.9863173240E+00,4.0270194116E+02,4.0329416051E+02,9.2245824409E-02
2020-09-16,02:56:04.759,259.12227730,6218.934655,260.12227730,1600224964.759,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792406E+00,1.9861808178E+00,4.0270194116E+02,4.0329416051E+02,9.2245824409E-02
2020-09-16,02:56:04.785,259.12227760,6218.934663,260.12227760,1600224964.785,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792406E+00,1.9861827343E+00,4.0270194116E+02,4.0329463348E+02,9.2393073479E-02
2020-09-16,02:56:04.805,259.12227785,6218.934668,260.12227785,1600224964.806,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792406E+00,1.9861846508E+00,4.0277627540E+02,4.0336955019E+02,9.2393073479E-02
2020-09-16,02:56:04.835,259.12227818,6218.934676,260.12227818,1600224964.835,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961716E+00,1.9863017235E+00,4.0277627540E+02,4.0336955019E+02,9.2393073479E-02
2020-09-16,02:56:04.855,259.12227843,6218.934682,260.12227843,1600224964.856,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961716E+00,1.9863010990E+00,4.0277627540E+02,4.0336939604E+02,9.2345091117E-02
2020-09-16,02:56:04.880,259.12227870,6218.934689,260.12227870,1600224964.880,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961716E+00,1.9863004744E+00,4.0285376504E+02,4.0344684561E+02,9.2345091117E-02
2020-09-16,02:56:04.905,259.12227900,6218.934696,260.12227900,1600224964.906,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958635E+00,1.9859998023E+00,4.0285376504E+02,4.0344684561E+02,9.2345091117E-02
2020-09-16,02:56:04.927,259.12227925,6218.934702,260.12227925,1600224964.927,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958635E+00,1.9859999001E+00,4.0285376504E+02,4.0344686975E+02,9.2352603565E-02
2020-09-16,02:56:04.951,259.12227954,6218.934709,260.12227954,1600224964.952,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958635E+00,1.9859999979E+00,4.0279194149E+02,4.0338497931E+02,9.2352603565E-02
2020-09-16,02:56:04.982,259.12227988,6218.934717,260.12227988,1600224964.982,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996174E+00,1.9858035140E+00,4.0279194149E+02,4.0338497931E+02,9.2352603565E-02
2020-09-16,02:56:05.005,259.12228015,6218.934724,260.12228015,1600224965.005,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996174E+00,1.9858025446E+00,4.0279194149E+02,4.0338473998E+02,9.2278110253E-02
2020-09-16,02:56:05.026,259.12228041,6218.934730,260.12228041,1600224965.027,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996174E+00,1.9858015753E+00,4.0283178039E+02,4.0342439816E+02,9.2278110253E-02
2020-09-16,02:56:05.052,259.12228071,6218.934737,260.12228071,1600224965.053,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829362249E+00,1.9853376215E+00,4.0283178039E+02,4.0342439816E+02,9.2278110253E-02
2020-09-16,02:56:05.073,259.12228095,6218.934743,260.12228095,1600224965.074,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829362249E+00,1.9853384869E+00,4.0283178039E+02,4.0342461188E+02,9.2344625383E-02
2020-09-16,02:56:05.095,259.12228119,6218.934749,260.12228119,1600224965.095,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829362249E+00,1.9853393522E+00,4.0275469960E+02,4.0334763133E+02,9.2344625383E-02
2020-09-16,02:56:05.122,259.12228152,6218.934756,260.12228152,1600224965.123,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944007E+00,1.9857980833E+00,4.0275469960E+02,4.0334763133E+02,9.2344625383E-02
2020-09-16,02:56:05.155,259.12228190,6218.934766,260.12228190,1600224965.156,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944007E+00,1.9857966274E+00,4.0275469960E+02,4.0334727192E+02,9.2232744137E-02
2020-09-16,02:56:05.193,259.12228233,6218.934776,260.12228233,1600224965.193,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944007E+00,1.9857951715E+00,4.0274450613E+02,4.0333670405E+02,9.2232744137E-02
2020-09-16,02:56:05.221,259.12228266,6218.934784,260.12228266,1600224965.222,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885300E+00,1.9865902621E+00,4.0274450613E+02,4.0333670405E+02,9.2232744137E-02
2020-09-16,02:56:05.243,259.12228291,6218.934790,260.12228291,1600224965.243,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885300E+00,1.9865929553E+00,4.0274450613E+02,4.0333736864E+02,9.2439628867E-02
2020-09-16,02:56:05.263,259.12228315,6218.934796,260.12228315,1600224965.264,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885300E+00,1.9865956486E+00,4.0282800820E+02,4.0342165836E+02,9.2439628867E-02
2020-09-16,02:56:05.292,259.12228348,6218.934804,260.12228348,1600224965.293,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847150685E+00,1.9871228258E+00,4.0282800820E+02,4.0342165836E+02,9.2439628867E-02
2020-09-16,02:56:05.313,259.12228373,6218.934809,260.12228373,1600224965.314,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847150685E+00,1.9871244262E+00,4.0282800820E+02,4.0342205323E+02,9.2562526442E-02
2020-09-16,02:56:05.336,259.12228399,6218.934816,260.12228399,1600224965.337,0,963,1.5155274963E+02,6.0001762390E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847150685E+00,1.9871260265E+00,4.0276538631E+02,4.0335973381E+02,9.2562526442E-02
2020-09-16,02:56:05.365,259.12228432,6218.934824,260.12228432,1600224965.365,0,963,1.5153839874E+02,6.0001606750E+01,2.6312500000E+01,6.0221846008E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839968461E+00,1.9864069316E+00,4.0276538631E+02,4.0335973381E+02,9.2562526442E-02
2020-09-16,02:56:05.388,259.12228458,6218.934830,260.12228458,1600224965.388,0,963,1.5150491333E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839968461E+00,1.9864068576E+00,4.0276538631E+02,4.0335971555E+02,9.2556842744E-02
2020-09-16,02:56:05.411,259.12228486,6218.934837,260.12228486,1600224965.412,0,963,1.5150491333E+02,6.0001243591E+01,2.6318750000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839968461E+00,1.9864067836E+00,4.0272435175E+02,4.0331860219E+02,9.2556842744E-02
2020-09-16,02:56:05.440,259.12228519,6218.934844,260.12228519,1600224965.440,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836911079E+00,1.9861006740E+00,4.0272435175E+02,4.0331860219E+02,9.2556842744E-02
2020-09-16,02:56:05.463,259.12228546,6218.934851,260.12228546,1600224965.464,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836911079E+00,1.9860984468E+00,4.0272435175E+02,4.0331805249E+02,9.2385717034E-02
2020-09-16,02:56:05.490,259.12228576,6218.934858,260.12228576,1600224965.490,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836911079E+00,1.9860962197E+00,4.0274591413E+02,4.0333909694E+02,9.2385717034E-02
2020-09-16,02:56:05.523,259.12228616,6218.934868,260.12228616,1600224965.524,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842908701E+00,1.9866967090E+00,4.0274591413E+02,4.0333909694E+02,9.2385717034E-02
2020-09-16,02:56:05.546,259.12228641,6218.934874,260.12228641,1600224965.546,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842908701E+00,1.9866959078E+00,4.0274591413E+02,4.0333889923E+02,9.2324171463E-02
2020-09-16,02:56:05.568,259.12228667,6218.934880,260.12228667,1600224965.568,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842908701E+00,1.9866951065E+00,4.0280780348E+02,4.0340068196E+02,9.2324171463E-02
2020-09-16,02:56:05.601,259.12228705,6218.934889,260.12228705,1600224965.601,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512769E+00,1.9862549808E+00,4.0280780348E+02,4.0340068196E+02,9.2324171463E-02
2020-09-16,02:56:05.621,259.12228729,6218.934895,260.12228729,1600224965.622,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512769E+00,1.9862557901E+00,4.0280780348E+02,4.0340088174E+02,9.2386351777E-02
2020-09-16,02:56:05.642,259.12228753,6218.934901,260.12228753,1600224965.643,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512769E+00,1.9862565994E+00,4.0287313164E+02,4.0346650590E+02,9.2386351777E-02
2020-09-16,02:56:05.673,259.12228788,6218.934909,260.12228788,1600224965.673,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844869582E+00,1.9868930515E+00,4.0287313164E+02,4.0346650590E+02,9.2386351777E-02
2020-09-16,02:56:05.696,259.12228815,6218.934916,260.12228815,1600224965.696,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844869582E+00,1.9868944380E+00,4.0287313164E+02,4.0346684811E+02,9.2492846396E-02
2020-09-16,02:56:05.717,259.12228839,6218.934921,260.12228839,1600224965.717,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844869582E+00,1.9868958246E+00,4.0273990099E+02,4.0333376321E+02,9.2492846396E-02
2020-09-16,02:56:05.744,259.12228872,6218.934929,260.12228872,1600224965.745,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744738E+00,1.9862825968E+00,4.0273990099E+02,4.0333376321E+02,9.2492846396E-02
2020-09-16,02:56:05.766,259.12228897,6218.934935,260.12228897,1600224965.767,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744738E+00,1.9862787059E+00,4.0273990099E+02,4.0333280296E+02,9.2193923597E-02
2020-09-16,02:56:05.788,259.12228921,6218.934941,260.12228921,1600224965.788,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744738E+00,1.9862748152E+00,4.0274422478E+02,4.0333617287E+02,9.2193923597E-02
2020-09-16,02:56:05.815,259.12228954,6218.934949,260.12228954,1600224965.816,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948333E+00,1.9854942313E+00,4.0274422478E+02,4.0333617287E+02,9.2193923597E-02
2020-09-16,02:56:05.838,259.12228979,6218.934955,260.12228979,1600224965.838,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948333E+00,1.9854963591E+00,4.0274422478E+02,4.0333669821E+02,9.2357460574E-02
2020-09-16,02:56:05.858,259.12229002,6218.934961,260.12229002,1600224965.858,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948333E+00,1.9854984868E+00,4.0287639123E+02,4.0346958461E+02,9.2357460574E-02
2020-09-16,02:56:05.891,259.12229041,6218.934970,260.12229041,1600224965.891,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839569155E+00,1.9863616140E+00,4.0287639123E+02,4.0346958461E+02,9.2357460574E-02
2020-09-16,02:56:05.917,259.12229071,6218.934977,260.12229071,1600224965.917,0,963,1.5154866028E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839569155E+00,1.9863606891E+00,4.0287639123E+02,4.0346935629E+02,9.2286409582E-02
2020-09-16,02:56:05.937,259.12229095,6218.934983,260.12229095,1600224965.938,0,963,1.5152723694E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839569155E+00,1.9863597643E+00,4.0287310914E+02,4.0346584105E+02,9.2286409582E-02
2020-09-16,02:56:05.963,259.12229125,6218.934990,260.12229125,1600224965.964,0,963,1.5149990845E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348175E+00,1.9858370340E+00,4.0287310914E+02,4.0346584105E+02,9.2286409582E-02
2020-09-16,02:56:05.984,259.12229149,6218.934996,260.12229149,1600224965.985,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348175E+00,1.9858378282E+00,4.0287310914E+02,4.0346603718E+02,9.2347443006E-02
2020-09-16,02:56:06.006,259.12229174,6218.935002,260.12229174,1600224966.006,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348175E+00,1.9858386225E+00,4.0273492088E+02,4.0332784160E+02,9.2347443006E-02
2020-09-16,02:56:06.035,259.12229207,6218.935010,260.12229207,1600224966.035,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557278E+00,1.9857594368E+00,4.0273492088E+02,4.0332784160E+02,9.2347443006E-02
2020-09-16,02:56:06.055,259.12229231,6218.935016,260.12229231,1600224966.056,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557278E+00,1.9857571158E+00,4.0273492088E+02,4.0332726863E+02,9.2169074688E-02
2020-09-16,02:56:06.079,259.12229259,6218.935022,260.12229259,1600224966.080,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557278E+00,1.9857547948E+00,4.0279598845E+02,4.0338785295E+02,9.2169074688E-02
2020-09-16,02:56:06.108,259.12229292,6218.935030,260.12229292,1600224966.108,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827120519E+00,1.9851103403E+00,4.0279598845E+02,4.0338785295E+02,9.2169074688E-02
2020-09-16,02:56:06.130,259.12229317,6218.935036,260.12229317,1600224966.130,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827120519E+00,1.9851146076E+00,4.0279598845E+02,4.0338890688E+02,9.2497117714E-02
2020-09-16,02:56:06.151,259.12229341,6218.935042,260.12229341,1600224966.151,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827120519E+00,1.9851188750E+00,4.0268744476E+02,4.0328125707E+02,9.2497117714E-02
2020-09-16,02:56:06.178,259.12229374,6218.935050,260.12229374,1600224966.179,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936229E+00,1.9855009091E+00,4.0268744476E+02,4.0328125707E+02,9.2497117714E-02
2020-09-16,02:56:06.200,259.12229399,6218.935056,260.12229399,1600224966.201,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936229E+00,1.9855003862E+00,4.0268744476E+02,4.0328112797E+02,9.2456923858E-02
2020-09-16,02:56:06.221,259.12229424,6218.935062,260.12229424,1600224966.222,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936229E+00,1.9854998632E+00,4.0277116181E+02,4.0336483932E+02,9.2456923858E-02
2020-09-16,02:56:06.247,259.12229454,6218.935069,260.12229454,1600224966.248,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699888E+00,1.9856764432E+00,4.0277116181E+02,4.0336483932E+02,9.2456923858E-02
2020-09-16,02:56:06.279,259.12229491,6218.935078,260.12229491,1600224966.280,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699888E+00,1.9856789734E+00,4.0277116181E+02,4.0336546402E+02,9.2651375966E-02
2020-09-16,02:56:06.311,259.12229527,6218.935086,260.12229527,1600224966.311,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832699888E+00,1.9856815036E+00,4.0276236391E+02,4.0335727782E+02,9.2651375966E-02
2020-09-16,02:56:06.339,259.12229560,6218.935094,260.12229560,1600224966.340,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111509E+00,1.9857227157E+00,4.0276236391E+02,4.0335727782E+02,9.2651375966E-02
2020-09-16,02:56:06.361,259.12229584,6218.935100,260.12229584,1600224966.361,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111509E+00,1.9857162329E+00,4.0276236391E+02,4.0335567732E+02,9.2153175456E-02
2020-09-16,02:56:06.384,259.12229611,6218.935107,260.12229611,1600224966.384,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833111509E+00,1.9857097502E+00,4.0287276601E+02,4.0346464114E+02,9.2153175456E-02
2020-09-16,02:56:06.414,259.12229646,6218.935115,260.12229646,1600224966.414,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299807E+00,1.9858287238E+00,4.0287276601E+02,4.0346464114E+02,9.2153175456E-02
2020-09-16,02:56:06.434,259.12229670,6218.935121,260.12229670,1600224966.435,0,963,1.5148168945E+02,6.0001243591E+01,2.6375000000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299807E+00,1.9858332361E+00,4.0287276601E+02,4.0346575540E+02,9.2499929995E-02
2020-09-16,02:56:06.456,259.12229694,6218.935127,260.12229694,1600224966.456,0,963,1.5148494720E+02,6.0001243591E+01,2.6331250000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299807E+00,1.9858377485E+00,4.0281374774E+02,4.0340776438E+02,9.2499929995E-02
2020-09-16,02:56:06.482,259.12229725,6218.935134,260.12229725,1600224966.482,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490217E+00,1.9854563270E+00,4.0281374774E+02,4.0340776438E+02,9.2499929995E-02
2020-09-16,02:56:06.503,259.12229749,6218.935140,260.12229749,1600224966.503,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490217E+00,1.9854530846E+00,4.0281374774E+02,4.0340696367E+02,9.2250716782E-02
2020-09-16,02:56:06.523,259.12229773,6218.935146,260.12229773,1600224966.524,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490217E+00,1.9854498422E+00,4.0268122227E+02,4.0327344259E+02,9.2250716782E-02
2020-09-16,02:56:06.552,259.12229807,6218.935154,260.12229807,1600224966.553,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454547E+00,1.9856465129E+00,4.0268122227E+02,4.0327344259E+02,9.2250716782E-02
2020-09-16,02:56:06.573,259.12229831,6218.935159,260.12229831,1600224966.574,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454547E+00,1.9856469576E+00,4.0268122227E+02,4.0327355235E+02,9.2284889764E-02
2020-09-16,02:56:06.601,259.12229862,6218.935167,260.12229862,1600224966.601,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454547E+00,1.9856474022E+00,4.0284116799E+02,4.0343384314E+02,9.2284889764E-02
2020-09-16,02:56:06.632,259.12229899,6218.935176,260.12229899,1600224966.633,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826739579E+00,1.9850752133E+00,4.0284116799E+02,4.0343384314E+02,9.2284889764E-02
2020-09-16,02:56:06.655,259.12229926,6218.935182,260.12229926,1600224966.656,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826739579E+00,1.9850739606E+00,4.0284116799E+02,4.0343353371E+02,9.2188589352E-02
2020-09-16,02:56:06.677,259.12229951,6218.935188,260.12229951,1600224966.678,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826739579E+00,1.9850727079E+00,4.0283612018E+02,4.0342816906E+02,9.2188589352E-02
2020-09-16,02:56:06.709,259.12229987,6218.935197,260.12229987,1600224966.709,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756555E+00,1.9862758595E+00,4.0283612018E+02,4.0342816906E+02,9.2188589352E-02
2020-09-16,02:56:06.730,259.12230012,6218.935203,260.12230012,1600224966.730,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756555E+00,1.9862781116E+00,4.0283612018E+02,4.0342872503E+02,9.2361622055E-02
2020-09-16,02:56:06.750,259.12230036,6218.935209,260.12230036,1600224966.751,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756555E+00,1.9862803639E+00,4.0272815560E+02,4.0332115745E+02,9.2361622055E-02
2020-09-16,02:56:06.776,259.12230066,6218.935216,260.12230066,1600224966.777,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001040E+00,1.9854037510E+00,4.0272815560E+02,4.0332115745E+02,9.2361622055E-02
2020-09-16,02:56:06.798,259.12230090,6218.935222,260.12230090,1600224966.798,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001040E+00,1.9854036885E+00,4.0272815560E+02,4.0332114202E+02,9.2356818394E-02
2020-09-16,02:56:06.819,259.12230115,6218.935228,260.12230115,1600224966.819,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001040E+00,1.9854036260E+00,4.0284888774E+02,4.0344203650E+02,9.2356818394E-02
2020-09-16,02:56:06.848,259.12230148,6218.935236,260.12230148,1600224966.848,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958221E+00,1.9862003085E+00,4.0284888774E+02,4.0344203650E+02,9.2356818394E-02
2020-09-16,02:56:06.868,259.12230172,6218.935241,260.12230172,1600224966.869,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958221E+00,1.9861994831E+00,4.0284888774E+02,4.0344183270E+02,9.2293395289E-02
2020-09-16,02:56:06.890,259.12230197,6218.935247,260.12230197,1600224966.890,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958221E+00,1.9861986576E+00,4.0283942537E+02,4.0343215262E+02,9.2293395289E-02
2020-09-16,02:56:06.917,259.12230228,6218.935255,260.12230228,1600224966.917,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529663E+00,1.9855550232E+00,4.0283942537E+02,4.0343215262E+02,9.2293395289E-02
2020-09-16,02:56:06.937,259.12230252,6218.935261,260.12230252,1600224966.938,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529663E+00,1.9855561692E+00,4.0283942537E+02,4.0343243562E+02,9.2381472517E-02
2020-09-16,02:56:06.959,259.12230277,6218.935266,260.12230277,1600224966.959,0,963,1.5148634338E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529663E+00,1.9855573152E+00,4.0281034260E+02,4.0340359302E+02,9.2381472517E-02
2020-09-16,02:56:06.990,259.12230313,6218.935275,260.12230313,1600224966.990,0,963,1.5146495819E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758520E+00,1.9857804711E+00,4.0281034260E+02,4.0340359302E+02,9.2381472517E-02
2020-09-16,02:56:07.016,259.12230344,6218.935282,260.12230344,1600224967.017,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758520E+00,1.9857812897E+00,4.0281034260E+02,4.0340379513E+02,9.2444378389E-02
2020-09-16,02:56:07.036,259.12230367,6218.935288,260.12230367,1600224967.037,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758520E+00,1.9857821083E+00,4.0276603301E+02,4.0335962236E+02,9.2444378389E-02
2020-09-16,02:56:07.065,259.12230400,6218.935296,260.12230400,1600224967.066,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542019E+00,1.9857604319E+00,4.0276603301E+02,4.0335962236E+02,9.2444378389E-02
2020-09-16,02:56:07.088,259.12230426,6218.935302,260.12230426,1600224967.088,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542019E+00,1.9857590208E+00,4.0276603301E+02,4.0335927398E+02,9.2335935363E-02
2020-09-16,02:56:07.108,259.12230450,6218.935308,260.12230450,1600224967.109,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542019E+00,1.9857576097E+00,4.0279272725E+02,4.0338565913E+02,9.2335935363E-02
2020-09-16,02:56:07.134,259.12230480,6218.935315,260.12230480,1600224967.135,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168179E+00,1.9854198168E+00,4.0279272725E+02,4.0338565913E+02,9.2335935363E-02
2020-09-16,02:56:07.155,259.12230505,6218.935321,260.12230505,1600224967.156,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168179E+00,1.9854210429E+00,4.0279272725E+02,4.0338596189E+02,9.2430171274E-02
2020-09-16,02:56:07.177,259.12230529,6218.935327,260.12230529,1600224967.177,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168179E+00,1.9854222689E+00,4.0270919770E+02,4.0330261201E+02,9.2430171274E-02
2020-09-16,02:56:07.206,259.12230563,6218.935335,260.12230563,1600224967.206,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741000E+00,1.9858801057E+00,4.0270919770E+02,4.0330261201E+02,9.2430171274E-02
2020-09-16,02:56:07.226,259.12230587,6218.935341,260.12230587,1600224967.227,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741000E+00,1.9858794250E+00,4.0270919770E+02,4.0330244401E+02,9.2377868475E-02
2020-09-16,02:56:07.247,259.12230611,6218.935347,260.12230611,1600224967.248,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741000E+00,1.9858787444E+00,4.0272661756E+02,4.0331972152E+02,9.2377868475E-02
2020-09-16,02:56:07.276,259.12230645,6218.935355,260.12230645,1600224967.277,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152437E+00,1.9867209079E+00,4.0272661756E+02,4.0331972152E+02,9.2377868475E-02
2020-09-16,02:56:07.299,259.12230670,6218.935361,260.12230670,1600224967.299,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152437E+00,1.9867223769E+00,4.0272661756E+02,4.0332008397E+02,9.2490701239E-02
2020-09-16,02:56:07.319,259.12230693,6218.935366,260.12230693,1600224967.319,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843152437E+00,1.9867238458E+00,4.0281028754E+02,4.0340423976E+02,9.2490701239E-02
2020-09-16,02:56:07.345,259.12230725,6218.935374,260.12230725,1600224967.346,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014924E+00,1.9858089854E+00,4.0281028754E+02,4.0340423976E+02,9.2490701239E-02
2020-09-16,02:56:07.378,259.12230762,6218.935383,260.12230762,1600224967.378,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014924E+00,1.9858088977E+00,4.0281028754E+02,4.0340421812E+02,9.2483963082E-02
2020-09-16,02:56:07.411,259.12230801,6218.935392,260.12230801,1600224967.412,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014924E+00,1.9858088100E+00,4.0279431022E+02,4.0338819560E+02,9.2483963082E-02
2020-09-16,02:56:07.437,259.12230831,6218.935399,260.12230831,1600224967.438,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807885E+00,1.9860884451E+00,4.0279431022E+02,4.0338819560E+02,9.2483963082E-02
2020-09-16,02:56:07.459,259.12230855,6218.935405,260.12230855,1600224967.459,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807885E+00,1.9860872851E+00,4.0279431022E+02,4.0338790926E+02,9.2394837906E-02
2020-09-16,02:56:07.483,259.12230883,6218.935412,260.12230883,1600224967.483,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807885E+00,1.9860861252E+00,4.0276591538E+02,4.0335918624E+02,9.2394837906E-02
2020-09-16,02:56:07.510,259.12230916,6218.935420,260.12230916,1600224967.511,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972022E+00,1.9857020738E+00,4.0276591538E+02,4.0335918624E+02,9.2394837906E-02
2020-09-16,02:56:07.532,259.12230940,6218.935426,260.12230940,1600224967.532,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972022E+00,1.9857003074E+00,4.0276591538E+02,4.0335875013E+02,9.2259085351E-02
2020-09-16,02:56:07.552,259.12230964,6218.935431,260.12230964,1600224967.553,0,963,1.5144357300E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972022E+00,1.9856985409E+00,4.0267900509E+02,4.0327127590E+02,9.2259085351E-02
2020-09-16,02:56:07.579,259.12230995,6218.935439,260.12230995,1600224967.580,0,963,1.5147016907E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601087E+00,1.9863622500E+00,4.0267900509E+02,4.0327127590E+02,9.2259085351E-02
2020-09-16,02:56:07.601,259.12231020,6218.935445,260.12231020,1600224967.601,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601087E+00,1.9863634864E+00,4.0267900509E+02,4.0327158099E+02,9.2354074811E-02
2020-09-16,02:56:07.621,259.12231044,6218.935451,260.12231044,1600224967.622,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601087E+00,1.9863647229E+00,4.0262689817E+02,4.0321970245E+02,9.2354074811E-02
2020-09-16,02:56:07.651,259.12231078,6218.935459,260.12231078,1600224967.651,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227122E+00,1.9865275235E+00,4.0262689817E+02,4.0321970245E+02,9.2354074811E-02
2020-09-16,02:56:07.671,259.12231102,6218.935464,260.12231102,1600224967.672,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227122E+00,1.9865274822E+00,4.0262689817E+02,4.0321969226E+02,9.2350903821E-02
2020-09-16,02:56:07.700,259.12231134,6218.935472,260.12231134,1600224967.700,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227122E+00,1.9865274409E+00,4.0285415165E+02,4.0344727015E+02,9.2350903821E-02
2020-09-16,02:56:07.734,259.12231175,6218.935482,260.12231175,1600224967.735,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107018E+00,1.9858145675E+00,4.0285415165E+02,4.0344727015E+02,9.2350903821E-02
2020-09-16,02:56:07.756,259.12231199,6218.935488,260.12231199,1600224967.756,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107018E+00,1.9858146856E+00,4.0285415165E+02,4.0344729929E+02,9.2359973379E-02
2020-09-16,02:56:07.776,259.12231223,6218.935494,260.12231223,1600224967.777,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107018E+00,1.9858148036E+00,4.0283600809E+02,4.0342915816E+02,9.2359973379E-02
2020-09-16,02:56:07.802,259.12231253,6218.935501,260.12231253,1600224967.803,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653726E+00,1.9862700255E+00,4.0283600809E+02,4.0342915816E+02,9.2359973379E-02
2020-09-16,02:56:07.825,259.12231279,6218.935507,260.12231279,1600224967.825,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653726E+00,1.9862697838E+00,4.0283600809E+02,4.0342909849E+02,9.2341402966E-02
2020-09-16,02:56:07.848,259.12231306,6218.935513,260.12231306,1600224967.848,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653726E+00,1.9862695421E+00,4.0281319087E+02,4.0340618800E+02,9.2341402966E-02
2020-09-16,02:56:07.878,259.12231341,6218.935522,260.12231341,1600224967.879,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686270E+00,1.9857721945E+00,4.0281319087E+02,4.0340618800E+02,9.2341402966E-02
2020-09-16,02:56:07.901,259.12231367,6218.935528,260.12231367,1600224967.901,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686270E+00,1.9857732568E+00,4.0281319087E+02,4.0340645031E+02,9.2423042600E-02
2020-09-16,02:56:07.921,259.12231391,6218.935534,260.12231391,1600224967.922,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686270E+00,1.9857743192E+00,4.0285266894E+02,4.0344624885E+02,9.2423042600E-02
2020-09-16,02:56:07.947,259.12231421,6218.935541,260.12231421,1600224967.948,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374252E+00,1.9860434435E+00,4.0285266894E+02,4.0344624885E+02,9.2423042600E-02
2020-09-16,02:56:07.969,259.12231446,6218.935547,260.12231446,1600224967.969,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374252E+00,1.9860439551E+00,4.0285266894E+02,4.0344637518E+02,9.2462355791E-02
2020-09-16,02:56:07.990,259.12231471,6218.935553,260.12231471,1600224967.991,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374252E+00,1.9860444668E+00,4.0271026388E+02,4.0330388653E+02,9.2462355791E-02
2020-09-16,02:56:08.016,259.12231501,6218.935560,260.12231501,1600224968.017,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839323344E+00,1.9863397338E+00,4.0271026388E+02,4.0330388653E+02,9.2462355791E-02
2020-09-16,02:56:08.038,259.12231525,6218.935566,260.12231525,1600224968.038,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839323344E+00,1.9863395620E+00,4.0271026388E+02,4.0330384413E+02,9.2449157258E-02
2020-09-16,02:56:08.059,259.12231550,6218.935572,260.12231550,1600224968.059,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839323344E+00,1.9863393902E+00,4.0271871652E+02,4.0331226684E+02,9.2449157258E-02
2020-09-16,02:56:08.092,259.12231589,6218.935581,260.12231589,1600224968.093,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628748E+00,1.9855689970E+00,4.0271871652E+02,4.0331226684E+02,9.2449157258E-02
2020-09-16,02:56:08.118,259.12231619,6218.935589,260.12231619,1600224968.119,0,963,1.5153222656E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628748E+00,1.9855683534E+00,4.0271871652E+02,4.0331210794E+02,9.2399691249E-02
2020-09-16,02:56:08.140,259.12231644,6218.935594,260.12231644,1600224968.140,0,963,1.5151488647E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628748E+00,1.9855677098E+00,4.0279652948E+02,4.0338987663E+02,9.2399691249E-02
2020-09-16,02:56:08.167,259.12231675,6218.935602,260.12231675,1600224968.167,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187339E+00,1.9863244855E+00,4.0279652948E+02,4.0338987663E+02,9.2399691249E-02
2020-09-16,02:56:08.187,259.12231699,6218.935608,260.12231699,1600224968.188,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187339E+00,1.9863211237E+00,4.0279652948E+02,4.0338904685E+02,9.2141421504E-02
2020-09-16,02:56:08.209,259.12231723,6218.935614,260.12231723,1600224968.209,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187339E+00,1.9863177620E+00,4.0269949697E+02,4.0329104204E+02,9.2141421504E-02
2020-09-16,02:56:08.234,259.12231753,6218.935621,260.12231753,1600224968.235,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548252E+00,1.9862537761E+00,4.0269949697E+02,4.0329104204E+02,9.2141421504E-02
2020-09-16,02:56:08.256,259.12231778,6218.935627,260.12231778,1600224968.256,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548252E+00,1.9862562229E+00,4.0269949697E+02,4.0329164586E+02,9.2329409925E-02
2020-09-16,02:56:08.276,259.12231802,6218.935632,260.12231802,1600224968.277,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548252E+00,1.9862586697E+00,4.0273920189E+02,4.0333201305E+02,9.2329409925E-02
2020-09-16,02:56:08.302,259.12231832,6218.935640,260.12231832,1600224968.303,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497614E+00,1.9857529939E+00,4.0273920189E+02,4.0333201305E+02,9.2329409925E-02
2020-09-16,02:56:08.325,259.12231858,6218.935646,260.12231858,1600224968.325,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497614E+00,1.9857546868E+00,4.0273920189E+02,4.0333243097E+02,9.2459508534E-02
2020-09-16,02:56:08.345,259.12231882,6218.935652,260.12231882,1600224968.346,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497614E+00,1.9857563798E+00,4.0285104441E+02,4.0344485628E+02,9.2459508534E-02
2020-09-16,02:56:08.374,259.12231914,6218.935659,260.12231914,1600224968.374,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901683E+00,1.9860971997E+00,4.0285104441E+02,4.0344485628E+02,9.2459508534E-02
2020-09-16,02:56:08.395,259.12231940,6218.935666,260.12231940,1600224968.396,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901683E+00,1.9860957855E+00,4.0285104441E+02,4.0344450711E+02,9.2350843096E-02
2020-09-16,02:56:08.417,259.12231964,6218.935671,260.12231964,1600224968.417,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901683E+00,1.9860943712E+00,4.0283451989E+02,4.0342760909E+02,9.2350843096E-02
2020-09-16,02:56:08.443,259.12231994,6218.935679,260.12231994,1600224968.443,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842543960E+00,1.9866592828E+00,4.0283451989E+02,4.0342760909E+02,9.2350843096E-02
2020-09-16,02:56:08.476,259.12232034,6218.935688,260.12232034,1600224968.477,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842543960E+00,1.9866595875E+00,4.0283451989E+02,4.0342768431E+02,9.2374252515E-02
2020-09-16,02:56:08.509,259.12232071,6218.935697,260.12232071,1600224968.509,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842543960E+00,1.9866598923E+00,4.0288719354E+02,4.0348051075E+02,9.2374252515E-02
2020-09-16,02:56:08.538,259.12232104,6218.935705,260.12232104,1600224968.538,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838467413E+00,1.9862517434E+00,4.0288719354E+02,4.0348051075E+02,9.2374252515E-02
2020-09-16,02:56:08.561,259.12232131,6218.935711,260.12232131,1600224968.561,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838467413E+00,1.9862531788E+00,4.0288719354E+02,4.0348086514E+02,9.2484536291E-02
2020-09-16,02:56:08.582,259.12232155,6218.935717,260.12232155,1600224968.582,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838467413E+00,1.9862546142E+00,4.0277235121E+02,4.0336620789E+02,9.2484536291E-02
2020-09-16,02:56:08.608,259.12232186,6218.935725,260.12232186,1600224968.609,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741625E+00,1.9863821901E+00,4.0277235121E+02,4.0336620789E+02,9.2484536291E-02
2020-09-16,02:56:08.630,259.12232211,6218.935731,260.12232211,1600224968.630,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741625E+00,1.9863795363E+00,4.0277235121E+02,4.0336555291E+02,9.2280658294E-02
2020-09-16,02:56:08.651,259.12232235,6218.935736,260.12232235,1600224968.651,0,963,1.5150332642E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741625E+00,1.9863768825E+00,4.0280942956E+02,4.0340203083E+02,9.2280658294E-02
2020-09-16,02:56:08.678,259.12232267,6218.935744,260.12232267,1600224968.679,0,963,1.5149269867E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482068E+00,1.9861506532E+00,4.0280942956E+02,4.0340203083E+02,9.2280658294E-02
2020-09-16,02:56:08.700,259.12232293,6218.935750,260.12232293,1600224968.701,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482068E+00,1.9861530560E+00,4.0280942956E+02,4.0340262398E+02,9.2465275377E-02
2020-09-16,02:56:08.721,259.12232317,6218.935756,260.12232317,1600224968.722,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482068E+00,1.9861554588E+00,4.0274610252E+02,4.0333979675E+02,9.2465275377E-02
2020-09-16,02:56:08.747,259.12232347,6218.935763,260.12232347,1600224968.748,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511626E+00,1.9858580541E+00,4.0274610252E+02,4.0333979675E+02,9.2465275377E-02
2020-09-16,02:56:08.769,259.12232372,6218.935769,260.12232372,1600224968.769,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511626E+00,1.9858570329E+00,4.0274610252E+02,4.0333954468E+02,9.2386808114E-02
2020-09-16,02:56:08.795,259.12232402,6218.935776,260.12232402,1600224968.795,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511626E+00,1.9858560118E+00,4.0274261105E+02,4.0333579600E+02,9.2386808114E-02
2020-09-16,02:56:08.829,259.12232442,6218.935786,260.12232442,1600224968.830,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837587356E+00,1.9861639578E+00,4.0274261105E+02,4.0333579600E+02,9.2386808114E-02
2020-09-16,02:56:08.851,259.12232466,6218.935792,260.12232466,1600224968.851,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837587356E+00,1.9861633952E+00,4.0274261105E+02,4.0333565715E+02,9.2343585291E-02
2020-09-16,02:56:08.871,259.12232491,6218.935798,260.12232491,1600224968.872,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837587356E+00,1.9861628327E+00,4.0287293578E+02,4.0346603490E+02,9.2343585291E-02
2020-09-16,02:56:08.898,259.12232521,6218.935805,260.12232521,1600224968.898,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826672801E+00,1.9850700544E+00,4.0287293578E+02,4.0346603490E+02,9.2343585291E-02
2020-09-16,02:56:08.918,259.12232545,6218.935811,260.12232545,1600224968.919,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826672801E+00,1.9850728704E+00,4.0287293578E+02,4.0346673052E+02,9.2560060344E-02
2020-09-16,02:56:08.940,259.12232571,6218.935817,260.12232571,1600224968.941,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826672801E+00,1.9850756863E+00,4.0283140019E+02,4.0342582926E+02,9.2560060344E-02
2020-09-16,02:56:08.969,259.12232603,6218.935825,260.12232603,1600224968.969,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857322E+00,1.9852944038E+00,4.0283140019E+02,4.0342582926E+02,9.2560060344E-02
2020-09-16,02:56:08.990,259.12232627,6218.935831,260.12232627,1600224968.990,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857322E+00,1.9852937272E+00,4.0283140019E+02,4.0342566218E+02,9.2508058290E-02
2020-09-16,02:56:09.010,259.12232652,6218.935836,260.12232652,1600224969.011,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857322E+00,1.9852930507E+00,4.0274527939E+02,4.0333924728E+02,9.2508058290E-02
2020-09-16,02:56:09.039,259.12232685,6218.935844,260.12232685,1600224969.040,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503201E+00,1.9863589311E+00,4.0274527939E+02,4.0333924728E+02,9.2508058290E-02
2020-09-16,02:56:09.061,259.12232709,6218.935850,260.12232709,1600224969.061,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503201E+00,1.9863560640E+00,4.0274527939E+02,4.0333853968E+02,9.2287790220E-02
2020-09-16,02:56:09.082,259.12232734,6218.935856,260.12232734,1600224969.082,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503201E+00,1.9863531968E+00,4.0287822094E+02,4.0347096925E+02,9.2287790220E-02
2020-09-16,02:56:09.108,259.12232765,6218.935864,260.12232765,1600224969.109,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836732663E+00,1.9860758075E+00,4.0287822094E+02,4.0347096925E+02,9.2287790220E-02
2020-09-16,02:56:09.130,259.12232789,6218.935869,260.12232789,1600224969.130,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836732663E+00,1.9860780004E+00,4.0287822094E+02,4.0347151070E+02,9.2456286616E-02
2020-09-16,02:56:09.151,259.12232814,6218.935875,260.12232814,1600224969.151,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836732663E+00,1.9860801934E+00,4.0278153980E+02,4.0337522851E+02,9.2456286616E-02
2020-09-16,02:56:09.184,259.12232853,6218.935885,260.12232853,1600224969.185,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687867E+00,1.9853748590E+00,4.0278153980E+02,4.0337522851E+02,9.2456286616E-02
2020-09-16,02:56:09.211,259.12232884,6218.935892,260.12232884,1600224969.212,0,963,1.5148814392E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687867E+00,1.9853740527E+00,4.0278153980E+02,4.0337502940E+02,9.2394311827E-02
2020-09-16,02:56:09.232,259.12232907,6218.935898,260.12232907,1600224969.232,0,963,1.5152170715E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687867E+00,1.9853732464E+00,4.0277225888E+02,4.0336553571E+02,9.2394311827E-02
2020-09-16,02:56:09.259,259.12232939,6218.935905,260.12232939,1600224969.259,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841350818E+00,1.9865409557E+00,4.0277225888E+02,4.0336553571E+02,9.2394311827E-02
2020-09-16,02:56:09.279,259.12232963,6218.935911,260.12232963,1600224969.280,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841350818E+00,1.9865429139E+00,4.0277225888E+02,4.0336601898E+02,9.2544742125E-02
2020-09-16,02:56:09.301,259.12232987,6218.935917,260.12232987,1600224969.301,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841350818E+00,1.9865448722E+00,4.0271441873E+02,4.0330857677E+02,9.2544742125E-02
2020-09-16,02:56:09.329,259.12233021,6218.935925,260.12233021,1600224969.330,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930159E+00,1.9860021479E+00,4.0271441873E+02,4.0330857677E+02,9.2544742125E-02
2020-09-16,02:56:09.351,259.12233045,6218.935931,260.12233045,1600224969.351,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930159E+00,1.9859993679E+00,4.0271441873E+02,4.0330789061E+02,9.2331129724E-02
2020-09-16,02:56:09.371,259.12233069,6218.935937,260.12233069,1600224969.372,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930159E+00,1.9859965879E+00,4.0282243927E+02,4.0341538401E+02,9.2331129724E-02
2020-09-16,02:56:09.398,259.12233100,6218.935944,260.12233100,1600224969.398,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838571042E+00,1.9862609963E+00,4.0282243927E+02,4.0341538401E+02,9.2331129724E-02
2020-09-16,02:56:09.418,259.12233124,6218.935950,260.12233124,1600224969.419,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838571042E+00,1.9862627481E+00,4.0282243927E+02,4.0341581646E+02,9.2465724069E-02
2020-09-16,02:56:09.440,259.12233148,6218.935956,260.12233148,1600224969.440,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838571042E+00,1.9862645000E+00,4.0284305281E+02,4.0343689284E+02,9.2465724069E-02
2020-09-16,02:56:09.467,259.12233179,6218.935963,260.12233179,1600224969.467,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835474765E+00,1.9859544965E+00,4.0284305281E+02,4.0343689284E+02,9.2465724069E-02
2020-09-16,02:56:09.487,259.12233204,6218.935969,260.12233204,1600224969.488,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835474765E+00,1.9859500749E+00,4.0284305281E+02,4.0343580113E+02,9.2125966723E-02
2020-09-16,02:56:09.512,259.12233231,6218.935976,260.12233231,1600224969.512,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835474765E+00,1.9859456534E+00,4.0273298412E+02,4.0332447909E+02,9.2125966723E-02
2020-09-16,02:56:09.539,259.12233264,6218.935983,260.12233264,1600224969.540,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763207E+00,1.9863750162E+00,4.0273298412E+02,4.0332447909E+02,9.2125966723E-02
2020-09-16,02:56:09.575,259.12233304,6218.935993,260.12233304,1600224969.575,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763207E+00,1.9863786406E+00,4.0273298412E+02,4.0332537353E+02,9.2404410263E-02
2020-09-16,02:56:09.605,259.12233340,6218.936002,260.12233340,1600224969.606,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763207E+00,1.9863822650E+00,4.0286184061E+02,4.0345531429E+02,9.2404410263E-02
2020-09-16,02:56:09.634,259.12233374,6218.936010,260.12233374,1600224969.635,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954604E+00,1.9862011853E+00,4.0286184061E+02,4.0345531429E+02,9.2404410263E-02
2020-09-16,02:56:09.655,259.12233398,6218.936016,260.12233398,1600224969.656,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954604E+00,1.9862000789E+00,4.0286184061E+02,4.0345504113E+02,9.2319402462E-02
2020-09-16,02:56:09.677,259.12233422,6218.936021,260.12233422,1600224969.677,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954604E+00,1.9861989725E+00,4.0271917988E+02,4.0331189728E+02,9.2319402462E-02
2020-09-16,02:56:09.706,259.12233456,6218.936029,260.12233456,1600224969.706,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696062E+00,1.9860729659E+00,4.0271917988E+02,4.0331189728E+02,9.2319402462E-02
2020-09-16,02:56:09.726,259.12233480,6218.936035,260.12233480,1600224969.727,0,963,1.5152543640E+02,6.0001243591E+01,2.6312500000E+01,6.0221824646E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696062E+00,1.9860708708E+00,4.0271917988E+02,4.0331138018E+02,9.2158423084E-02
2020-09-16,02:56:09.747,259.12233505,6218.936041,260.12233505,1600224969.748,0,963,1.5152529144E+02,6.0001264954E+01,2.6312500000E+01,6.0221791077E+01,5.9999702454E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696062E+00,1.9860687757E+00,4.0284397028E+02,4.0343583683E+02,9.2158423084E-02
2020-09-16,02:56:09.775,259.12233536,6218.936049,260.12233536,1600224969.775,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584460E+00,1.9866583276E+00,4.0284397028E+02,4.0343583683E+02,9.2158423084E-02
2020-09-16,02:56:09.796,259.12233560,6218.936054,260.12233560,1600224969.796,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584460E+00,1.9866615359E+00,4.0284397028E+02,4.0343662869E+02,9.2404865390E-02
2020-09-16,02:56:09.816,259.12233584,6218.936060,260.12233584,1600224969.817,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584460E+00,1.9866647442E+00,4.0287146185E+02,4.0346495263E+02,9.2404865390E-02
2020-09-16,02:56:09.842,259.12233615,6218.936067,260.12233615,1600224969.843,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362309E+00,1.9859416533E+00,4.0287146185E+02,4.0346495263E+02,9.2404865390E-02
2020-09-16,02:56:09.864,259.12233639,6218.936073,260.12233639,1600224969.864,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362309E+00,1.9859413153E+00,4.0287146185E+02,4.0346486919E+02,9.2378899455E-02
2020-09-16,02:56:09.891,259.12233670,6218.936081,260.12233670,1600224969.891,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362309E+00,1.9859409774E+00,4.0271024410E+02,4.0330333057E+02,9.2378899455E-02
2020-09-16,02:56:09.927,259.12233712,6218.936091,260.12233712,1600224969.927,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869580E+00,1.9856914023E+00,4.0271024410E+02,4.0330333057E+02,9.2378899455E-02
2020-09-16,02:56:09.950,259.12233740,6218.936097,260.12233740,1600224969.951,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869580E+00,1.9856909529E+00,4.0271024410E+02,4.0330321962E+02,9.2344359987E-02
2020-09-16,02:56:09.971,259.12233764,6218.936103,260.12233764,1600224969.972,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869580E+00,1.9856905035E+00,4.0276103477E+02,4.0335397413E+02,9.2344359987E-02
2020-09-16,02:56:10.002,259.12233799,6218.936112,260.12233799,1600224970.002,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498141E+00,1.9857534358E+00,4.0276103477E+02,4.0335397413E+02,9.2344359987E-02
2020-09-16,02:56:10.022,259.12233822,6218.936117,260.12233822,1600224970.022,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498141E+00,1.9857522707E+00,4.0276103477E+02,4.0335368650E+02,9.2254827002E-02
2020-09-16,02:56:10.042,259.12233846,6218.936123,260.12233846,1600224970.043,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498141E+00,1.9857511056E+00,4.0271549534E+02,4.0330779246E+02,9.2254827002E-02
2020-09-16,02:56:10.072,259.12233880,6218.936131,260.12233880,1600224970.072,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363244E+00,1.9865385682E+00,4.0271549534E+02,4.0330779246E+02,9.2254827002E-02
2020-09-16,02:56:10.092,259.12233904,6218.936137,260.12233904,1600224970.093,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363244E+00,1.9865402171E+00,4.0271549534E+02,4.0330819934E+02,9.2381494056E-02
2020-09-16,02:56:10.114,259.12233928,6218.936143,260.12233928,1600224970.114,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363244E+00,1.9865418660E+00,4.0280307790E+02,4.0339631776E+02,9.2381494056E-02
2020-09-16,02:56:10.142,259.12233962,6218.936151,260.12233962,1600224970.143,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663604E+00,1.9858710898E+00,4.0280307790E+02,4.0339631776E+02,9.2381494056E-02
2020-09-16,02:56:10.167,259.12233990,6218.936158,260.12233990,1600224970.167,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663604E+00,1.9858703158E+00,4.0280307790E+02,4.0339612665E+02,9.2322010794E-02
2020-09-16,02:56:10.188,259.12234015,6218.936164,260.12234015,1600224970.189,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663604E+00,1.9858695417E+00,4.0271110465E+02,4.0330382692E+02,9.2322010794E-02
2020-09-16,02:56:10.219,259.12234050,6218.936172,260.12234050,1600224970.219,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293456E+00,1.9862329667E+00,4.0271110465E+02,4.0330382692E+02,9.2322010794E-02
2020-09-16,02:56:10.240,259.12234074,6218.936178,260.12234074,1600224970.240,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293456E+00,1.9862329174E+00,4.0271110465E+02,4.0330381477E+02,9.2318226072E-02
2020-09-16,02:56:10.260,259.12234098,6218.936184,260.12234098,1600224970.261,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293456E+00,1.9862328681E+00,4.0269274930E+02,4.0328542024E+02,9.2318226072E-02
2020-09-16,02:56:10.292,259.12234135,6218.936192,260.12234135,1600224970.293,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946881E+00,1.9856975629E+00,4.0269274930E+02,4.0328542024E+02,9.2318226072E-02
2020-09-16,02:56:10.319,259.12234166,6218.936200,260.12234166,1600224970.319,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946881E+00,1.9856970535E+00,4.0269274930E+02,4.0328529450E+02,9.2279077684E-02
2020-09-16,02:56:10.339,259.12234190,6218.936206,260.12234190,1600224970.340,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946881E+00,1.9856965441E+00,4.0283689502E+02,4.0342952654E+02,9.2279077684E-02
2020-09-16,02:56:10.367,259.12234221,6218.936213,260.12234221,1600224970.367,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727859E+00,1.9859749787E+00,4.0283689502E+02,4.0342952654E+02,9.2279077684E-02
2020-09-16,02:56:10.388,259.12234245,6218.936219,260.12234245,1600224970.388,0,963,1.5152398682E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727859E+00,1.9859796985E+00,4.0283689502E+02,4.0343069186E+02,9.2641756873E-02
2020-09-16,02:56:10.411,259.12234272,6218.936225,260.12234272,1600224970.411,0,963,1.5149331055E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727859E+00,1.9859844185E+00,4.0277583678E+02,4.0337070879E+02,9.2641756873E-02
2020-09-16,02:56:10.440,259.12234306,6218.936233,260.12234306,1600224970.440,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248174E+00,1.9861366348E+00,4.0277583678E+02,4.0337070879E+02,9.2641756873E-02
2020-09-16,02:56:10.460,259.12234330,6218.936239,260.12234330,1600224970.461,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248174E+00,1.9861340490E+00,4.0277583678E+02,4.0337007049E+02,9.2443075304E-02
2020-09-16,02:56:10.482,259.12234354,6218.936245,260.12234354,1600224970.482,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248174E+00,1.9861314632E+00,4.0281740569E+02,4.0341106238E+02,9.2443075304E-02
2020-09-16,02:56:10.510,259.12234388,6218.936253,260.12234388,1600224970.511,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833153674E+00,1.9857215164E+00,4.0281740569E+02,4.0341106238E+02,9.2443075304E-02
2020-09-16,02:56:10.532,259.12234412,6218.936259,260.12234412,1600224970.532,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833153674E+00,1.9857220803E+00,4.0281740569E+02,4.0341120162E+02,9.2486412968E-02
2020-09-16,02:56:10.555,259.12234439,6218.936265,260.12234439,1600224970.555,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833153674E+00,1.9857226443E+00,4.0276233917E+02,4.0335619315E+02,9.2486412968E-02
2020-09-16,02:56:10.585,259.12234473,6218.936274,260.12234473,1600224970.585,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433807E+00,1.9860510557E+00,4.0276233917E+02,4.0335619315E+02,9.2486412968E-02
2020-09-16,02:56:10.607,259.12234499,6218.936280,260.12234499,1600224970.607,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433807E+00,1.9860498767E+00,4.0276233917E+02,4.0335590212E+02,9.2395820726E-02
2020-09-16,02:56:10.628,259.12234524,6218.936286,260.12234524,1600224970.629,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433807E+00,1.9860486977E+00,4.0282983490E+02,4.0342320624E+02,9.2395820726E-02
2020-09-16,02:56:10.657,259.12234558,6218.936294,260.12234558,1600224970.658,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842851866E+00,1.9866912818E+00,4.0282983490E+02,4.0342320624E+02,9.2395820726E-02
2020-09-16,02:56:10.690,259.12234595,6218.936303,260.12234595,1600224970.690,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842851866E+00,1.9866909001E+00,4.0282983490E+02,4.0342311204E+02,9.2366502354E-02
2020-09-16,02:56:10.721,259.12234632,6218.936312,260.12234632,1600224970.722,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842851866E+00,1.9866905184E+00,4.0284424948E+02,4.0343745363E+02,9.2366502354E-02
2020-09-16,02:56:10.747,259.12234662,6218.936319,260.12234662,1600224970.748,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842742089E+00,1.9866795273E+00,4.0284424948E+02,4.0343745363E+02,9.2366502354E-02
2020-09-16,02:56:10.769,259.12234686,6218.936325,260.12234686,1600224970.769,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842742089E+00,1.9866810130E+00,4.0284424948E+02,4.0343782032E+02,9.2480622714E-02
2020-09-16,02:56:10.792,259.12234713,6218.936331,260.12234713,1600224970.792,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842742089E+00,1.9866824987E+00,4.0286185366E+02,4.0345581715E+02,9.2480622714E-02
2020-09-16,02:56:10.822,259.12234748,6218.936339,260.12234748,1600224970.822,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793091E+00,1.9864873624E+00,4.0286185366E+02,4.0345581715E+02,9.2480622714E-02
2020-09-16,02:56:10.842,259.12234772,6218.936345,260.12234772,1600224970.843,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793091E+00,1.9864858257E+00,4.0286185366E+02,4.0345543783E+02,9.2362575473E-02
2020-09-16,02:56:10.865,259.12234797,6218.936351,260.12234797,1600224970.865,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793091E+00,1.9864842891E+00,4.0265726671E+02,4.0325017031E+02,9.2362575473E-02
2020-09-16,02:56:10.892,259.12234830,6218.936359,260.12234830,1600224970.893,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841711610E+00,1.9865762523E+00,4.0265726671E+02,4.0325017031E+02,9.2362575473E-02
2020-09-16,02:56:10.914,259.12234854,6218.936365,260.12234854,1600224970.914,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841711610E+00,1.9865760416E+00,4.0265726671E+02,4.0325011831E+02,9.2346384953E-02
2020-09-16,02:56:10.934,259.12234878,6218.936371,260.12234878,1600224970.935,0,963,1.5148016357E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841711610E+00,1.9865758308E+00,4.0288066604E+02,4.0347379453E+02,9.2346384953E-02
2020-09-16,02:56:10.960,259.12234909,6218.936378,260.12234909,1600224970.961,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843094139E+00,1.9867142513E+00,4.0288066604E+02,4.0347379453E+02,9.2346384953E-02
2020-09-16,02:56:10.983,259.12234934,6218.936384,260.12234934,1600224970.983,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843094139E+00,1.9867165160E+00,4.0288066604E+02,4.0347435354E+02,9.2520341116E-02
2020-09-16,02:56:11.009,259.12234964,6218.936391,260.12234964,1600224971.009,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843094139E+00,1.9867187807E+00,4.0278120721E+02,4.0337530700E+02,9.2520341116E-02
2020-09-16,02:56:11.042,259.12235003,6218.936401,260.12235003,1600224971.043,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984229E+00,1.9865075334E+00,4.0278120721E+02,4.0337530700E+02,9.2520341116E-02
2020-09-16,02:56:11.063,259.12235028,6218.936407,260.12235028,1600224971.064,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984229E+00,1.9865061605E+00,4.0278120721E+02,4.0337496817E+02,9.2414874403E-02
2020-09-16,02:56:11.085,259.12235053,6218.936413,260.12235053,1600224971.086,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984229E+00,1.9865047876E+00,4.0279048009E+02,4.0338391588E+02,9.2414874403E-02
2020-09-16,02:56:11.114,259.12235086,6218.936421,260.12235086,1600224971.114,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588363E+00,1.9863650317E+00,4.0279048009E+02,4.0338391588E+02,9.2414874403E-02
2020-09-16,02:56:11.134,259.12235110,6218.936426,260.12235110,1600224971.135,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588363E+00,1.9863639530E+00,4.0279048009E+02,4.0338364964E+02,9.2332002614E-02
2020-09-16,02:56:11.155,259.12235134,6218.936432,260.12235134,1600224971.156,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588363E+00,1.9863628743E+00,4.0276814035E+02,4.0336101077E+02,9.2332002614E-02
2020-09-16,02:56:11.181,259.12235164,6218.936439,260.12235164,1600224971.182,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692893E+00,1.9855723706E+00,4.0276814035E+02,4.0336101077E+02,9.2332002614E-02
2020-09-16,02:56:11.203,259.12235190,6218.936446,260.12235190,1600224971.204,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692893E+00,1.9855723338E+00,4.0276814035E+02,4.0336100167E+02,9.2329170315E-02
2020-09-16,02:56:11.223,259.12235213,6218.936451,260.12235213,1600224971.224,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692893E+00,1.9855722969E+00,4.0279495946E+02,4.0338785115E+02,9.2329170315E-02
2020-09-16,02:56:11.250,259.12235244,6218.936459,260.12235244,1600224971.251,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823547675E+00,1.9847567882E+00,4.0279495946E+02,4.0338785115E+02,9.2329170315E-02
2020-09-16,02:56:11.273,259.12235271,6218.936465,260.12235271,1600224971.274,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823547675E+00,1.9847587466E+00,4.0279495946E+02,4.0338833493E+02,9.2479749796E-02
2020-09-16,02:56:11.296,259.12235296,6218.936471,260.12235296,1600224971.296,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823547675E+00,1.9847607051E+00,4.0278544901E+02,4.0337929425E+02,9.2479749796E-02
2020-09-16,02:56:11.325,259.12235331,6218.936479,260.12235331,1600224971.326,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871015E+00,1.9862948989E+00,4.0278544901E+02,4.0337929425E+02,9.2479749796E-02
2020-09-16,02:56:11.348,259.12235356,6218.936486,260.12235356,1600224971.348,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871015E+00,1.9862925027E+00,4.0278544901E+02,4.0337870282E+02,9.2295660639E-02
2020-09-16,02:56:11.368,259.12235381,6218.936491,260.12235381,1600224971.369,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838871015E+00,1.9862901066E+00,4.0287528086E+02,4.0346807542E+02,9.2295660639E-02
2020-09-16,02:56:11.404,259.12235421,6218.936501,260.12235421,1600224971.404,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842966125E+00,1.9867001136E+00,4.0287528086E+02,4.0346807542E+02,9.2295660639E-02
2020-09-16,02:56:11.431,259.12235454,6218.936509,260.12235454,1600224971.432,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842966125E+00,1.9867004859E+00,4.0287528086E+02,4.0346816731E+02,9.2324255541E-02
2020-09-16,02:56:11.453,259.12235479,6218.936515,260.12235479,1600224971.454,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842966125E+00,1.9867008582E+00,4.0280334720E+02,4.0339621966E+02,9.2324255541E-02
2020-09-16,02:56:11.482,259.12235512,6218.936523,260.12235512,1600224971.482,0,963,1.5151333618E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320121E+00,1.9859353313E+00,4.0280334720E+02,4.0339621966E+02,9.2324255541E-02
2020-09-16,02:56:11.503,259.12235536,6218.936529,260.12235536,1600224971.503,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320121E+00,1.9859370448E+00,4.0280334720E+02,4.0339664269E+02,9.2455923782E-02
2020-09-16,02:56:11.526,259.12235563,6218.936535,260.12235563,1600224971.526,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320121E+00,1.9859387583E+00,4.0277277800E+02,4.0336645147E+02,9.2455923782E-02
2020-09-16,02:56:11.553,259.12235595,6218.936543,260.12235595,1600224971.554,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100465E+00,1.9861170087E+00,4.0277277800E+02,4.0336645147E+02,9.2455923782E-02
2020-09-16,02:56:11.575,259.12235619,6218.936549,260.12235619,1600224971.575,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100465E+00,1.9861161722E+00,4.0277277800E+02,4.0336624499E+02,9.2391653283E-02
2020-09-16,02:56:11.595,259.12235642,6218.936554,260.12235642,1600224971.595,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837100465E+00,1.9861153358E+00,4.0285419155E+02,4.0344757198E+02,9.2391653283E-02
2020-09-16,02:56:11.621,259.12235674,6218.936562,260.12235674,1600224971.622,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983292E+00,1.9859033617E+00,4.0285419155E+02,4.0344757198E+02,9.2391653283E-02
2020-09-16,02:56:11.642,259.12235698,6218.936567,260.12235698,1600224971.643,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983292E+00,1.9859046774E+00,4.0285419155E+02,4.0344789683E+02,9.2492750515E-02
2020-09-16,02:56:11.665,259.12235725,6218.936574,260.12235725,1600224971.666,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983292E+00,1.9859059930E+00,4.0274627843E+02,4.0334014944E+02,9.2492750515E-02
2020-09-16,02:56:11.696,259.12235759,6218.936582,260.12235759,1600224971.696,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638426E+00,1.9859715860E+00,4.0274627843E+02,4.0334014944E+02,9.2492750515E-02
2020-09-16,02:56:11.717,259.12235784,6218.936588,260.12235784,1600224971.717,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638426E+00,1.9859678462E+00,4.0274627843E+02,4.0333922628E+02,9.2205380841E-02
2020-09-16,02:56:11.737,259.12235808,6218.936594,260.12235808,1600224971.738,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638426E+00,1.9859641064E+00,4.0278170301E+02,4.0337377980E+02,9.2205380841E-02
2020-09-16,02:56:11.766,259.12235841,6218.936602,260.12235841,1600224971.767,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842428341E+00,1.9866439194E+00,4.0278170301E+02,4.0337377980E+02,9.2205380841E-02
2020-09-16,02:56:11.801,259.12235881,6218.936611,260.12235881,1600224971.801,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842428341E+00,1.9866463835E+00,4.0278170301E+02,4.0337438789E+02,9.2394659888E-02
2020-09-16,02:56:11.832,259.12235917,6218.936620,260.12235917,1600224971.832,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842428341E+00,1.9866488476E+00,4.0279500783E+02,4.0338832040E+02,9.2394659888E-02
2020-09-16,02:56:11.861,259.12235950,6218.936628,260.12235950,1600224971.861,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842146020E+00,1.9866205813E+00,4.0279500783E+02,4.0338832040E+02,9.2394659888E-02
2020-09-16,02:56:11.881,259.12235975,6218.936634,260.12235975,1600224971.882,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842146020E+00,1.9866195291E+00,4.0279500783E+02,4.0338806072E+02,9.2313833678E-02
2020-09-16,02:56:11.904,259.12236000,6218.936640,260.12236000,1600224971.904,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842146020E+00,1.9866184769E+00,4.0275240986E+02,4.0334514039E+02,9.2313833678E-02
2020-09-16,02:56:11.931,259.12236032,6218.936648,260.12236032,1600224971.932,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592256E+00,1.9855618219E+00,4.0275240986E+02,4.0334514039E+02,9.2313833678E-02
2020-09-16,02:56:11.953,259.12236057,6218.936654,260.12236057,1600224971.953,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592256E+00,1.9855634118E+00,4.0275240986E+02,4.0334553292E+02,9.2436023519E-02
2020-09-16,02:56:11.973,259.12236081,6218.936659,260.12236081,1600224971.974,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592256E+00,1.9855650016E+00,4.0275614036E+02,4.0334966145E+02,9.2436023519E-02
2020-09-16,02:56:12.000,259.12236112,6218.936667,260.12236112,1600224972.001,0,963,1.5152565002E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927635E+00,1.9860991868E+00,4.0275614036E+02,4.0334966145E+02,9.2436023519E-02
2020-09-16,02:56:12.025,259.12236140,6218.936674,260.12236140,1600224972.025,0,963,1.5151705170E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927635E+00,1.9860987413E+00,4.0275614036E+02,4.0334955150E+02,9.2401797299E-02
2020-09-16,02:56:12.046,259.12236164,6218.936679,260.12236164,1600224972.046,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927635E+00,1.9860982959E+00,4.0281631420E+02,4.0340970402E+02,9.2401797299E-02
2020-09-16,02:56:12.073,259.12236197,6218.936687,260.12236197,1600224972.074,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834919633E+00,1.9858972522E+00,4.0281631420E+02,4.0340970402E+02,9.2401797299E-02
2020-09-16,02:56:12.095,259.12236222,6218.936693,260.12236222,1600224972.096,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834919633E+00,1.9858988806E+00,4.0281631420E+02,4.0341010606E+02,9.2526928257E-02
2020-09-16,02:56:12.121,259.12236252,6218.936701,260.12236252,1600224972.122,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834919633E+00,1.9859005090E+00,4.0288140446E+02,4.0347569438E+02,9.2526928257E-02
2020-09-16,02:56:12.153,259.12236288,6218.936709,260.12236288,1600224972.153,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970585E+00,1.9860057318E+00,4.0288140446E+02,4.0347569438E+02,9.2526928257E-02
2020-09-16,02:56:12.174,259.12236314,6218.936715,260.12236314,1600224972.175,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970585E+00,1.9860040987E+00,4.0288140446E+02,4.0347529114E+02,9.2401445374E-02
2020-09-16,02:56:12.194,259.12236337,6218.936721,260.12236337,1600224972.195,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970585E+00,1.9860024657E+00,4.0273891066E+02,4.0333218420E+02,9.2401445374E-02
2020-09-16,02:56:12.221,259.12236368,6218.936728,260.12236368,1600224972.222,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305704E+00,1.9856355332E+00,4.0273891066E+02,4.0333218420E+02,9.2401445374E-02
2020-09-16,02:56:12.243,259.12236392,6218.936734,260.12236392,1600224972.243,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305704E+00,1.9856353829E+00,4.0273891066E+02,4.0333214710E+02,9.2389897819E-02
2020-09-16,02:56:12.263,259.12236417,6218.936740,260.12236417,1600224972.264,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305704E+00,1.9856352327E+00,4.0275144485E+02,4.0334466267E+02,9.2389897819E-02
2020-09-16,02:56:12.292,259.12236450,6218.936748,260.12236450,1600224972.293,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739217E+00,1.9856786365E+00,4.0275144485E+02,4.0334466267E+02,9.2389897819E-02
2020-09-16,02:56:12.315,259.12236477,6218.936754,260.12236477,1600224972.316,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739217E+00,1.9856777073E+00,4.0275144485E+02,4.0334443325E+02,9.2318484113E-02
2020-09-16,02:56:12.338,259.12236502,6218.936761,260.12236502,1600224972.338,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739217E+00,1.9856767780E+00,4.0282110791E+02,4.0341396943E+02,9.2318484113E-02
2020-09-16,02:56:12.364,259.12236532,6218.936768,260.12236532,1600224972.364,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870416E+00,1.9862906407E+00,4.0282110791E+02,4.0341396943E+02,9.2318484113E-02
2020-09-16,02:56:12.384,259.12236557,6218.936774,260.12236557,1600224972.385,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870416E+00,1.9862903717E+00,4.0282110791E+02,4.0341390303E+02,9.2297819418E-02
2020-09-16,02:56:12.405,259.12236581,6218.936779,260.12236581,1600224972.406,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870416E+00,1.9862901028E+00,4.0276479567E+02,4.0335744153E+02,9.2297819418E-02
2020-09-16,02:56:12.431,259.12236611,6218.936787,260.12236611,1600224972.432,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839811225E+00,1.9863842976E+00,4.0276479567E+02,4.0335744153E+02,9.2297819418E-02
2020-09-16,02:56:12.453,259.12236637,6218.936793,260.12236637,1600224972.454,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839811225E+00,1.9863872310E+00,4.0276479567E+02,4.0335816550E+02,9.2523177354E-02
2020-09-16,02:56:12.473,259.12236660,6218.936798,260.12236660,1600224972.474,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839811225E+00,1.9863901645E+00,4.0272563336E+02,4.0331966941E+02,9.2523177354E-02
2020-09-16,02:56:12.506,259.12236697,6218.936807,260.12236697,1600224972.506,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842019044E+00,1.9866112145E+00,4.0272563336E+02,4.0331966941E+02,9.2523177354E-02
2020-09-16,02:56:12.532,259.12236727,6218.936814,260.12236727,1600224972.532,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842019044E+00,1.9866097681E+00,4.0272563336E+02,4.0331931252E+02,9.2412074955E-02
2020-09-16,02:56:12.552,259.12236751,6218.936820,260.12236751,1600224972.553,0,963,1.5150845337E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842019044E+00,1.9866083218E+00,4.0275905713E+02,4.0335242865E+02,9.2412074955E-02
2020-09-16,02:56:12.582,259.12236785,6218.936828,260.12236785,1600224972.582,0,963,1.5148262177E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503642E+00,1.9857557488E+00,4.0275905713E+02,4.0335242865E+02,9.2412074955E-02
2020-09-16,02:56:12.604,259.12236810,6218.936834,260.12236810,1600224972.604,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503642E+00,1.9857543620E+00,4.0275905713E+02,4.0335208627E+02,9.2305497596E-02
2020-09-16,02:56:12.625,259.12236834,6218.936840,260.12236834,1600224972.625,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503642E+00,1.9857529751E+00,4.0273461692E+02,4.0332726771E+02,9.2305497596E-02
2020-09-16,02:56:12.651,259.12236865,6218.936848,260.12236865,1600224972.651,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293938E+00,1.9856318582E+00,4.0273461692E+02,4.0332726771E+02,9.2305497596E-02
2020-09-16,02:56:12.671,259.12236889,6218.936853,260.12236889,1600224972.672,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293938E+00,1.9856334012E+00,4.0273461692E+02,4.0332764863E+02,9.2424078840E-02
2020-09-16,02:56:12.693,259.12236913,6218.936859,260.12236913,1600224972.693,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293938E+00,1.9856349441E+00,4.0278004133E+02,4.0337352089E+02,9.2424078840E-02
2020-09-16,02:56:12.719,259.12236943,6218.936866,260.12236943,1600224972.719,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519018E+00,1.9856574794E+00,4.0278004133E+02,4.0337352089E+02,9.2424078840E-02
2020-09-16,02:56:12.740,259.12236968,6218.936872,260.12236968,1600224972.740,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519018E+00,1.9856565968E+00,4.0278004133E+02,4.0337330298E+02,9.2356249222E-02
2020-09-16,02:56:12.760,259.12236992,6218.936878,260.12236992,1600224972.761,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519018E+00,1.9856557142E+00,4.0282984653E+02,4.0342296359E+02,9.2356249222E-02
2020-09-16,02:56:12.790,259.12237027,6218.936886,260.12237027,1600224972.791,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514512E+00,1.9861558691E+00,4.0282984653E+02,4.0342296359E+02,9.2356249222E-02
2020-09-16,02:56:12.813,259.12237053,6218.936893,260.12237053,1600224972.814,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514512E+00,1.9861561581E+00,4.0282984653E+02,4.0342303493E+02,9.2378452130E-02
2020-09-16,02:56:12.835,259.12237078,6218.936899,260.12237078,1600224972.835,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514512E+00,1.9861564471E+00,4.0270106968E+02,4.0329413977E+02,9.2378452130E-02
2020-09-16,02:56:12.864,259.12237111,6218.936907,260.12237111,1600224972.864,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250034E+00,1.9863302096E+00,4.0270106968E+02,4.0329413977E+02,9.2378452130E-02
2020-09-16,02:56:12.895,259.12237148,6218.936916,260.12237148,1600224972.896,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250034E+00,1.9863315617E+00,4.0270106968E+02,4.0329447342E+02,9.2482328958E-02
2020-09-16,02:56:12.927,259.12237184,6218.936924,260.12237184,1600224972.927,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250034E+00,1.9863329138E+00,4.0282004030E+02,4.0341395311E+02,9.2482328958E-02
2020-09-16,02:56:12.953,259.12237215,6218.936932,260.12237215,1600224972.954,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201415E+00,1.9858274392E+00,4.0282004030E+02,4.0341395311E+02,9.2482328958E-02
2020-09-16,02:56:12.974,259.12237240,6218.936937,260.12237240,1600224972.975,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201415E+00,1.9858243887E+00,4.0282004030E+02,4.0341319993E+02,9.2247914326E-02
2020-09-16,02:56:12.996,259.12237264,6218.936943,260.12237264,1600224972.996,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201415E+00,1.9858213383E+00,4.0276940008E+02,4.0336173207E+02,9.2247914326E-02
2020-09-16,02:56:13.026,259.12237300,6218.936952,260.12237300,1600224973.027,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833980226E+00,1.9857991926E+00,4.0276940008E+02,4.0336173207E+02,9.2247914326E-02
2020-09-16,02:56:13.048,259.12237324,6218.936958,260.12237324,1600224973.048,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833980226E+00,1.9858006242E+00,4.0276940008E+02,4.0336208550E+02,9.2357929251E-02
2020-09-16,02:56:13.069,259.12237348,6218.936964,260.12237348,1600224973.069,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833980226E+00,1.9858020558E+00,4.0273700630E+02,4.0332999746E+02,9.2357929251E-02
2020-09-16,02:56:13.095,259.12237380,6218.936971,260.12237380,1600224973.096,0,963,1.5147975159E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011727E+00,1.9857050886E+00,4.0273700630E+02,4.0332999746E+02,9.2357929251E-02
2020-09-16,02:56:13.117,259.12237404,6218.936977,260.12237404,1600224973.117,0,963,1.5150096130E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011727E+00,1.9857073939E+00,4.0273700630E+02,4.0333056656E+02,9.2535093126E-02
2020-09-16,02:56:13.138,259.12237428,6218.936983,260.12237428,1600224973.138,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011727E+00,1.9857096992E+00,4.0276480195E+02,4.0335897234E+02,9.2535093126E-02
2020-09-16,02:56:13.167,259.12237463,6218.936991,260.12237463,1600224973.168,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573968E+00,1.9856658701E+00,4.0276480195E+02,4.0335897234E+02,9.2535093126E-02
2020-09-16,02:56:13.190,259.12237488,6218.936997,260.12237488,1600224973.190,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573968E+00,1.9856646888E+00,4.0276480195E+02,4.0335868068E+02,9.2444307888E-02
2020-09-16,02:56:13.217,259.12237520,6218.937005,260.12237520,1600224973.217,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573968E+00,1.9856635075E+00,4.0277036963E+02,4.0336396491E+02,9.2444307888E-02
2020-09-16,02:56:13.250,259.12237559,6218.937014,260.12237559,1600224973.251,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737955E+00,1.9859802901E+00,4.0277036963E+02,4.0336396491E+02,9.2444307888E-02
2020-09-16,02:56:13.272,259.12237583,6218.937020,260.12237583,1600224973.272,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737955E+00,1.9859774384E+00,4.0277036963E+02,4.0336326094E+02,9.2225180474E-02
2020-09-16,02:56:13.295,259.12237610,6218.937026,260.12237610,1600224973.295,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737955E+00,1.9859745866E+00,4.0283730989E+02,4.0342959566E+02,9.2225180474E-02
2020-09-16,02:56:13.322,259.12237641,6218.937034,260.12237641,1600224973.322,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828471712E+00,1.9852470828E+00,4.0283730989E+02,4.0342959566E+02,9.2225180474E-02
2020-09-16,02:56:13.342,259.12237666,6218.937040,260.12237666,1600224973.343,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828471712E+00,1.9852490730E+00,4.0283730989E+02,4.0343008720E+02,9.2378160772E-02
2020-09-16,02:56:13.364,259.12237690,6218.937046,260.12237690,1600224973.364,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828471712E+00,1.9852510631E+00,4.0276323224E+02,4.0335639200E+02,9.2378160772E-02
2020-09-16,02:56:13.392,259.12237723,6218.937054,260.12237723,1600224973.393,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606327E+00,1.9855649047E+00,4.0276323224E+02,4.0335639200E+02,9.2378160772E-02
2020-09-16,02:56:13.414,259.12237748,6218.937059,260.12237748,1600224973.414,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606327E+00,1.9855646455E+00,4.0276323224E+02,4.0335632800E+02,9.2358239108E-02
2020-09-16,02:56:13.434,259.12237772,6218.937065,260.12237772,1600224973.435,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606327E+00,1.9855643862E+00,4.0277299846E+02,4.0336604460E+02,9.2358239108E-02
2020-09-16,02:56:13.466,259.12237808,6218.937074,260.12237808,1600224973.466,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415441E+00,1.9856453958E+00,4.0277299846E+02,4.0336604460E+02,9.2358239108E-02
2020-09-16,02:56:13.487,259.12237833,6218.937080,260.12237833,1600224973.488,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415441E+00,1.9856456810E+00,4.0277299846E+02,4.0336611502E+02,9.2380159881E-02
2020-09-16,02:56:13.509,259.12237858,6218.937086,260.12237858,1600224973.509,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415441E+00,1.9856459663E+00,4.0287025349E+02,4.0346358372E+02,9.2380159881E-02
2020-09-16,02:56:13.539,259.12237892,6218.937094,260.12237892,1600224973.539,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248146E+00,1.9858294589E+00,4.0287025349E+02,4.0346358372E+02,9.2380159881E-02
2020-09-16,02:56:13.561,259.12237918,6218.937100,260.12237918,1600224973.561,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248146E+00,1.9858293732E+00,4.0287025349E+02,4.0346356255E+02,9.2373574350E-02
2020-09-16,02:56:13.582,259.12237942,6218.937106,260.12237942,1600224973.582,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248146E+00,1.9858292875E+00,4.0281780891E+02,4.0341101958E+02,9.2373574350E-02
2020-09-16,02:56:13.614,259.12237979,6218.937115,260.12237979,1600224973.614,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424687E+00,1.9858469630E+00,4.0281780891E+02,4.0341101958E+02,9.2373574350E-02
2020-09-16,02:56:13.640,259.12238009,6218.937122,260.12238009,1600224973.640,0,963,1.5150520325E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424687E+00,1.9858463508E+00,4.0281780891E+02,4.0341086842E+02,9.2326527759E-02
2020-09-16,02:56:13.661,259.12238034,6218.937128,260.12238034,1600224973.661,0,963,1.5146095581E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424687E+00,1.9858457385E+00,4.0275490492E+02,4.0334772068E+02,9.2326527759E-02
2020-09-16,02:56:13.687,259.12238065,6218.937136,260.12238065,1600224973.688,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791191E+00,1.9858824334E+00,4.0275490492E+02,4.0334772068E+02,9.2326527759E-02
2020-09-16,02:56:13.709,259.12238089,6218.937141,260.12238089,1600224973.709,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791191E+00,1.9858835897E+00,4.0275490492E+02,4.0334800614E+02,9.2415387613E-02
2020-09-16,02:56:13.730,259.12238113,6218.937147,260.12238113,1600224973.730,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791191E+00,1.9858847461E+00,4.0279222910E+02,4.0338567077E+02,9.2415387613E-02
2020-09-16,02:56:13.756,259.12238144,6218.937154,260.12238144,1600224973.756,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202566E+00,1.9857256909E+00,4.0279222910E+02,4.0338567077E+02,9.2415387613E-02
2020-09-16,02:56:13.776,259.12238168,6218.937160,260.12238168,1600224973.777,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202566E+00,1.9857266040E+00,4.0279222910E+02,4.0338589622E+02,9.2485560543E-02
2020-09-16,02:56:13.799,259.12238193,6218.937166,260.12238193,1600224973.799,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202566E+00,1.9857275171E+00,4.0273364317E+02,4.0332744936E+02,9.2485560543E-02
2020-09-16,02:56:13.826,259.12238226,6218.937174,260.12238226,1600224973.827,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590818E+00,1.9860667536E+00,4.0273364317E+02,4.0332744936E+02,9.2485560543E-02
2020-09-16,02:56:13.848,259.12238250,6218.937180,260.12238250,1600224973.848,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590818E+00,1.9860650254E+00,4.0273364317E+02,4.0332702280E+02,9.2352772589E-02
2020-09-16,02:56:13.868,259.12238274,6218.937186,260.12238274,1600224973.869,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590818E+00,1.9860632972E+00,4.0275067307E+02,4.0334365122E+02,9.2352772589E-02
2020-09-16,02:56:13.898,259.12238308,6218.937194,260.12238308,1600224973.898,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496153E+00,1.9857534557E+00,4.0275067307E+02,4.0334365122E+02,9.2352772589E-02
2020-09-16,02:56:13.918,259.12238332,6218.937200,260.12238332,1600224973.919,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496153E+00,1.9857548440E+00,4.0275067307E+02,4.0334399395E+02,9.2459461856E-02
2020-09-16,02:56:13.941,259.12238359,6218.937206,260.12238359,1600224973.942,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496153E+00,1.9857562323E+00,4.0277122582E+02,4.0336491973E+02,9.2459461856E-02
2020-09-16,02:56:13.971,259.12238394,6218.937214,260.12238394,1600224973.972,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829413947E+00,1.9853475163E+00,4.0277122582E+02,4.0336491973E+02,9.2459461856E-02
2020-09-16,02:56:14.003,259.12238431,6218.937223,260.12238431,1600224974.004,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829413947E+00,1.9853473786E+00,4.0277122582E+02,4.0336488573E+02,9.2448879362E-02
2020-09-16,02:56:14.035,259.12238466,6218.937232,260.12238466,1600224974.035,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829413947E+00,1.9853472409E+00,4.0279780827E+02,4.0339147336E+02,9.2448879362E-02
2020-09-16,02:56:14.062,259.12238498,6218.937239,260.12238498,1600224974.062,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054460E+00,1.9861122193E+00,4.0279780827E+02,4.0339147336E+02,9.2448879362E-02
2020-09-16,02:56:14.082,259.12238522,6218.937245,260.12238522,1600224974.083,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054460E+00,1.9861110280E+00,4.0279780827E+02,4.0339117929E+02,9.2357347253E-02
2020-09-16,02:56:14.104,259.12238546,6218.937251,260.12238546,1600224974.104,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054460E+00,1.9861098368E+00,4.0272969163E+02,4.0332266828E+02,9.2357347253E-02
2020-09-16,02:56:14.131,259.12238579,6218.937259,260.12238579,1600224974.132,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829516666E+00,1.9853551437E+00,4.0272969163E+02,4.0332266828E+02,9.2357347253E-02
2020-09-16,02:56:14.154,259.12238604,6218.937265,260.12238604,1600224974.154,0,963,1.5145603943E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829516666E+00,1.9853560499E+00,4.0272969163E+02,4.0332289203E+02,9.2427002993E-02
2020-09-16,02:56:14.174,259.12238628,6218.937271,260.12238628,1600224974.175,0,963,1.5145587311E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829516666E+00,1.9853569561E+00,4.0265743824E+02,4.0325075593E+02,9.2427002993E-02
2020-09-16,02:56:14.209,259.12238668,6218.937280,260.12238668,1600224974.209,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943724E+00,1.9859003202E+00,4.0265743824E+02,4.0325075593E+02,9.2427002993E-02
2020-09-16,02:56:14.230,259.12238692,6218.937286,260.12238692,1600224974.230,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943724E+00,1.9858991325E+00,4.0265743824E+02,4.0325046280E+02,9.2335733349E-02
2020-09-16,02:56:14.250,259.12238716,6218.937292,260.12238716,1600224974.251,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943724E+00,1.9858979448E+00,4.0280495145E+02,4.0339790002E+02,9.2335733349E-02
2020-09-16,02:56:14.279,259.12238749,6218.937300,260.12238749,1600224974.279,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909950E+00,1.9858945633E+00,4.0280495145E+02,4.0339790002E+02,9.2335733349E-02
2020-09-16,02:56:14.301,259.12238774,6218.937306,260.12238774,1600224974.301,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909950E+00,1.9858943243E+00,4.0280495145E+02,4.0339784101E+02,9.2317367359E-02
2020-09-16,02:56:14.326,259.12238804,6218.937313,260.12238804,1600224974.327,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909950E+00,1.9858940853E+00,4.0282878681E+02,4.0342165245E+02,9.2317367359E-02
2020-09-16,02:56:14.358,259.12238841,6218.937322,260.12238841,1600224974.359,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420283E+00,1.9855446958E+00,4.0282878681E+02,4.0342165245E+02,9.2317367359E-02
2020-09-16,02:56:14.382,259.12238869,6218.937329,260.12238869,1600224974.383,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420283E+00,1.9855468619E+00,4.0282878681E+02,4.0342218737E+02,9.2483850776E-02
2020-09-16,02:56:14.404,259.12238894,6218.937334,260.12238894,1600224974.404,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420283E+00,1.9855490280E+00,4.0274996022E+02,4.0334377948E+02,9.2483850776E-02
2020-09-16,02:56:14.430,259.12238924,6218.937342,260.12238924,1600224974.430,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095530E+00,1.9857167561E+00,4.0274996022E+02,4.0334377948E+02,9.2483850776E-02
2020-09-16,02:56:14.450,259.12238948,6218.937347,260.12238948,1600224974.451,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095530E+00,1.9857145203E+00,4.0274996022E+02,4.0334322752E+02,9.2312031539E-02
2020-09-16,02:56:14.471,259.12238972,6218.937353,260.12238972,1600224974.472,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095530E+00,1.9857122846E+00,4.0277523330E+02,4.0336798584E+02,9.2312031539E-02
2020-09-16,02:56:14.500,259.12239006,6218.937361,260.12239006,1600224974.501,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831151436E+00,1.9855176396E+00,4.0277523330E+02,4.0336798584E+02,9.2312031539E-02
2020-09-16,02:56:14.522,259.12239030,6218.937367,260.12239030,1600224974.522,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831151436E+00,1.9855202604E+00,4.0277523330E+02,4.0336863297E+02,9.2513464887E-02
2020-09-16,02:56:14.543,259.12239056,6218.937373,260.12239056,1600224974.544,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831151436E+00,1.9855228813E+00,4.0283110549E+02,4.0342523470E+02,9.2513464887E-02
2020-09-16,02:56:14.573,259.12239090,6218.937382,260.12239090,1600224974.574,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032693E+00,1.9858113568E+00,4.0283110549E+02,4.0342523470E+02,9.2513464887E-02
2020-09-16,02:56:14.595,259.12239116,6218.937388,260.12239116,1600224974.596,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032693E+00,1.9858103253E+00,4.0283110549E+02,4.0342498002E+02,9.2434200501E-02
2020-09-16,02:56:14.617,259.12239140,6218.937394,260.12239140,1600224974.617,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032693E+00,1.9858092939E+00,4.0271450563E+02,4.0330795365E+02,9.2434200501E-02
2020-09-16,02:56:14.642,259.12239170,6218.937401,260.12239170,1600224974.643,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831323492E+00,1.9855380452E+00,4.0271450563E+02,4.0330795365E+02,9.2434200501E-02
2020-09-16,02:56:14.664,259.12239194,6218.937407,260.12239194,1600224974.664,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831323492E+00,1.9855375876E+00,4.0271450563E+02,4.0330784068E+02,9.2399031507E-02
2020-09-16,02:56:14.684,259.12239219,6218.937412,260.12239219,1600224974.685,0,963,1.5145437622E+02,6.0001457214E+01,2.6312500000E+01,6.0221488953E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831323492E+00,1.9855371300E+00,4.0269940146E+02,4.0329260130E+02,9.2399031507E-02
2020-09-16,02:56:14.717,259.12239256,6218.937421,260.12239256,1600224974.717,0,963,1.5146653312E+02,6.0001548767E+01,2.6312500000E+01,6.0221384321E+01,5.9999879020E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316266E+00,1.9860370128E+00,4.0269940146E+02,4.0329260130E+02,9.2399031507E-02
2020-09-16,02:56:14.743,259.12239286,6218.937429,260.12239286,1600224974.743,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316266E+00,1.9860374113E+00,4.0269940146E+02,4.0329269964E+02,9.2429649013E-02
2020-09-16,02:56:14.763,259.12239310,6218.937434,260.12239310,1600224974.764,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316266E+00,1.9860378097E+00,4.0273369323E+02,4.0332714028E+02,9.2429649013E-02
2020-09-16,02:56:14.789,259.12239340,6218.937442,260.12239340,1600224974.790,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657482E+00,1.9861720941E+00,4.0273369323E+02,4.0332714028E+02,9.2429649013E-02
2020-09-16,02:56:14.812,259.12239366,6218.937448,260.12239366,1600224974.812,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657482E+00,1.9861729665E+00,4.0273369323E+02,4.0332735561E+02,9.2496682236E-02
2020-09-16,02:56:14.832,259.12239390,6218.937454,260.12239390,1600224974.833,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657482E+00,1.9861738390E+00,4.0276494007E+02,4.0335886386E+02,9.2496682236E-02
2020-09-16,02:56:14.858,259.12239420,6218.937461,260.12239420,1600224974.859,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706070E+00,1.9854778539E+00,4.0276494007E+02,4.0335886386E+02,9.2496682236E-02
2020-09-16,02:56:14.880,259.12239444,6218.937467,260.12239444,1600224974.880,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706070E+00,1.9854784194E+00,4.0276494007E+02,4.0335900348E+02,9.2540144730E-02
2020-09-16,02:56:14.901,259.12239469,6218.937473,260.12239469,1600224974.901,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706070E+00,1.9854789849E+00,4.0277344391E+02,4.0336765950E+02,9.2540144730E-02
2020-09-16,02:56:14.928,259.12239501,6218.937480,260.12239501,1600224974.929,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309014E+00,1.9857395954E+00,4.0277344391E+02,4.0336765950E+02,9.2540144730E-02
2020-09-16,02:56:14.950,259.12239527,6218.937486,260.12239527,1600224974.951,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309014E+00,1.9857382276E+00,4.0277344391E+02,4.0336732181E+02,9.2435031720E-02
2020-09-16,02:56:14.974,259.12239554,6218.937493,260.12239554,1600224974.975,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309014E+00,1.9857368598E+00,4.0284170677E+02,4.0343534758E+02,9.2435031720E-02
2020-09-16,02:56:15.000,259.12239584,6218.937500,260.12239584,1600224975.001,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177375E+00,1.9861241653E+00,4.0284170677E+02,4.0343534758E+02,9.2435031720E-02
2020-09-16,02:56:15.022,259.12239609,6218.937506,260.12239609,1600224975.022,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177375E+00,1.9861236409E+00,4.0284170677E+02,4.0343521811E+02,9.2394738314E-02
2020-09-16,02:56:15.045,259.12239635,6218.937513,260.12239635,1600224975.045,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177375E+00,1.9861231164E+00,4.0283369061E+02,4.0342706067E+02,9.2394738314E-02
2020-09-16,02:56:15.072,259.12239667,6218.937520,260.12239667,1600224975.072,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994386E+00,1.9857043103E+00,4.0283369061E+02,4.0342706067E+02,9.2394738314E-02
2020-09-16,02:56:15.104,259.12239704,6218.937529,260.12239704,1600224975.104,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994386E+00,1.9857037318E+00,4.0283369061E+02,4.0342691783E+02,9.2350284993E-02
2020-09-16,02:56:15.134,259.12239740,6218.937537,260.12239740,1600224975.135,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994386E+00,1.9857031534E+00,4.0279376072E+02,4.0338678632E+02,9.2350284993E-02
2020-09-16,02:56:15.164,259.12239773,6218.937546,260.12239773,1600224975.164,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494668E+00,1.9856531211E+00,4.0279376072E+02,4.0338678632E+02,9.2350284993E-02
2020-09-16,02:56:15.186,259.12239799,6218.937552,260.12239799,1600224975.186,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494668E+00,1.9856532464E+00,4.0279376072E+02,4.0338681726E+02,9.2359912347E-02
2020-09-16,02:56:15.207,259.12239824,6218.937558,260.12239824,1600224975.208,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494668E+00,1.9856533716E+00,4.0285399333E+02,4.0344716949E+02,9.2359912347E-02
2020-09-16,02:56:15.237,259.12239859,6218.937566,260.12239859,1600224975.238,0,963,1.5148274231E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117346E+00,1.9851149876E+00,4.0285399333E+02,4.0344716949E+02,9.2359912347E-02
2020-09-16,02:56:15.259,259.12239883,6218.937572,260.12239883,1600224975.259,0,963,1.5149048360E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117346E+00,1.9851153779E+00,4.0285399333E+02,4.0344726590E+02,9.2389915923E-02
2020-09-16,02:56:15.279,259.12239907,6218.937578,260.12239907,1600224975.280,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117346E+00,1.9851157682E+00,4.0274469133E+02,4.0333789931E+02,9.2389915923E-02
2020-09-16,02:56:15.305,259.12239937,6218.937585,260.12239937,1600224975.306,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583060E+00,1.9855628811E+00,4.0274469133E+02,4.0333789931E+02,9.2389915923E-02
2020-09-16,02:56:15.326,259.12239962,6218.937591,260.12239962,1600224975.327,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583060E+00,1.9855618717E+00,4.0274469133E+02,4.0333765009E+02,9.2312335211E-02
2020-09-16,02:56:15.351,259.12239990,6218.937598,260.12239990,1600224975.351,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583060E+00,1.9855608623E+00,4.0278881860E+02,4.0338159308E+02,9.2312335211E-02
2020-09-16,02:56:15.380,259.12240023,6218.937606,260.12240023,1600224975.380,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610643E+00,1.9856637450E+00,4.0278881860E+02,4.0338159308E+02,9.2312335211E-02
2020-09-16,02:56:15.401,259.12240049,6218.937612,260.12240049,1600224975.402,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610643E+00,1.9856640733E+00,4.0278881860E+02,4.0338167413E+02,9.2337560942E-02
2020-09-16,02:56:15.427,259.12240078,6218.937619,260.12240078,1600224975.427,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610643E+00,1.9856644015E+00,4.0286883189E+02,4.0346188624E+02,9.2337560942E-02
2020-09-16,02:56:15.459,259.12240115,6218.937628,260.12240115,1600224975.459,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842328506E+00,1.9866373654E+00,4.0286883189E+02,4.0346188624E+02,9.2337560942E-02
2020-09-16,02:56:15.480,259.12240139,6218.937633,260.12240139,1600224975.480,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842328506E+00,1.9866381452E+00,4.0286883189E+02,4.0346207873E+02,9.2397461130E-02
2020-09-16,02:56:15.500,259.12240163,6218.937639,260.12240163,1600224975.501,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842328506E+00,1.9866389250E+00,4.0289284691E+02,4.0348632161E+02,9.2397461130E-02
2020-09-16,02:56:15.529,259.12240197,6218.937647,260.12240197,1600224975.530,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863074E+00,1.9861918403E+00,4.0289284691E+02,4.0348632161E+02,9.2397461130E-02
2020-09-16,02:56:15.551,259.12240221,6218.937653,260.12240221,1600224975.551,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863074E+00,1.9861909895E+00,4.0289284691E+02,4.0348611155E+02,9.2332096310E-02
2020-09-16,02:56:15.572,259.12240245,6218.937659,260.12240245,1600224975.572,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863074E+00,1.9861901388E+00,4.0278966103E+02,4.0338256372E+02,9.2332096310E-02
2020-09-16,02:56:15.601,259.12240279,6218.937667,260.12240279,1600224975.601,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060286E+00,1.9862098839E+00,4.0278966103E+02,4.0338256372E+02,9.2332096310E-02
2020-09-16,02:56:15.621,259.12240303,6218.937673,260.12240303,1600224975.622,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060286E+00,1.9862081962E+00,4.0278966103E+02,4.0338214712E+02,9.2202424736E-02
2020-09-16,02:56:15.644,259.12240329,6218.937679,260.12240329,1600224975.644,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060286E+00,1.9862065084E+00,4.0282594309E+02,4.0341806592E+02,9.2202424736E-02
2020-09-16,02:56:15.671,259.12240361,6218.937687,260.12240361,1600224975.672,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134217E+00,1.9858134265E+00,4.0282594309E+02,4.0341806592E+02,9.2202424736E-02
2020-09-16,02:56:15.694,259.12240388,6218.937693,260.12240388,1600224975.695,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134217E+00,1.9858144926E+00,4.0282594309E+02,4.0341832916E+02,9.2284353199E-02
2020-09-16,02:56:15.717,259.12240413,6218.937699,260.12240413,1600224975.717,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134217E+00,1.9858155587E+00,4.0277491789E+02,4.0336749212E+02,9.2284353199E-02
2020-09-16,02:56:15.743,259.12240443,6218.937706,260.12240443,1600224975.743,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575479E+00,1.9861601017E+00,4.0277491789E+02,4.0336749212E+02,9.2284353199E-02
2020-09-16,02:56:15.763,259.12240468,6218.937712,260.12240468,1600224975.764,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575479E+00,1.9861619407E+00,4.0277491789E+02,4.0336794605E+02,9.2425648865E-02
2020-09-16,02:56:15.785,259.12240492,6218.937718,260.12240492,1600224975.785,0,963,1.5150596619E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575479E+00,1.9861637797E+00,4.0275196168E+02,4.0334540995E+02,9.2425648865E-02
2020-09-16,02:56:15.816,259.12240529,6218.937727,260.12240529,1600224975.817,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972752E+00,1.9863036765E+00,4.0275196168E+02,4.0334540995E+02,9.2425648865E-02
2020-09-16,02:56:15.845,259.12240562,6218.937735,260.12240562,1600224975.846,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972752E+00,1.9863027538E+00,4.0275196168E+02,4.0334518222E+02,9.2354756453E-02
2020-09-16,02:56:15.867,259.12240587,6218.937741,260.12240587,1600224975.867,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972752E+00,1.9863018310E+00,4.0276056053E+02,4.0335356599E+02,9.2354756453E-02
2020-09-16,02:56:15.894,259.12240618,6218.937748,260.12240618,1600224975.894,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841633907E+00,1.9865682690E+00,4.0276056053E+02,4.0335356599E+02,9.2354756453E-02
2020-09-16,02:56:15.914,259.12240641,6218.937754,260.12240641,1600224975.914,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841633907E+00,1.9865667590E+00,4.0276056053E+02,4.0335319336E+02,9.2238762877E-02
2020-09-16,02:56:15.934,259.12240666,6218.937760,260.12240666,1600224975.935,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841633907E+00,1.9865652490E+00,4.0284102002E+02,4.0343339853E+02,9.2238762877E-02
2020-09-16,02:56:15.963,259.12240699,6218.937768,260.12240699,1600224975.964,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838248974E+00,1.9862263460E+00,4.0284102002E+02,4.0343339853E+02,9.2238762877E-02
2020-09-16,02:56:15.984,259.12240723,6218.937774,260.12240723,1600224975.985,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838248974E+00,1.9862276942E+00,4.0284102002E+02,4.0343373135E+02,9.2342344682E-02
2020-09-16,02:56:16.006,259.12240748,6218.937779,260.12240748,1600224976.006,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838248974E+00,1.9862290424E+00,4.0286605678E+02,4.0345913780E+02,9.2342344682E-02
2020-09-16,02:56:16.035,259.12240781,6218.937788,260.12240781,1600224976.035,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638035E+00,1.9860677533E+00,4.0286605678E+02,4.0345913780E+02,9.2342344682E-02
2020-09-16,02:56:16.055,259.12240806,6218.937793,260.12240806,1600224976.056,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638035E+00,1.9860680076E+00,4.0286605678E+02,4.0345920060E+02,9.2361888617E-02
2020-09-16,02:56:16.076,259.12240830,6218.937799,260.12240830,1600224976.077,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638035E+00,1.9860682620E+00,4.0282211436E+02,4.0341525627E+02,9.2361888617E-02
2020-09-16,02:56:16.107,259.12240865,6218.937808,260.12240865,1600224976.107,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530017E+00,1.9862576895E+00,4.0282211436E+02,4.0341525627E+02,9.2361888617E-02
2020-09-16,02:56:16.128,259.12240889,6218.937813,260.12240889,1600224976.128,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530017E+00,1.9862561557E+00,4.0282211436E+02,4.0341487765E+02,9.2244049009E-02
2020-09-16,02:56:16.148,259.12240912,6218.937819,260.12240912,1600224976.148,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530017E+00,1.9862546220E+00,4.0278337098E+02,4.0337569868E+02,9.2244049009E-02
2020-09-16,02:56:16.177,259.12240946,6218.937827,260.12240946,1600224976.177,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376851E+00,1.9861391657E+00,4.0278337098E+02,4.0337569868E+02,9.2244049009E-02
2020-09-16,02:56:16.209,259.12240983,6218.937836,260.12240983,1600224976.209,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376851E+00,1.9861413867E+00,4.0278337098E+02,4.0337624692E+02,9.2414695376E-02
2020-09-16,02:56:16.240,259.12241019,6218.937844,260.12241019,1600224976.240,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376851E+00,1.9861436077E+00,4.0282451234E+02,4.0341799713E+02,9.2414695376E-02
2020-09-16,02:56:16.266,259.12241050,6218.937852,260.12241050,1600224976.267,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536758E+00,1.9864599816E+00,4.0282451234E+02,4.0341799713E+02,9.2414695376E-02
2020-09-16,02:56:16.288,259.12241074,6218.937858,260.12241074,1600224976.288,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536758E+00,1.9864612245E+00,4.0282451234E+02,4.0341830391E+02,9.2510175748E-02
2020-09-16,02:56:16.309,259.12241098,6218.937864,260.12241098,1600224976.309,0,963,1.5152481079E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536758E+00,1.9864624673E+00,4.0276629226E+02,4.0336030475E+02,9.2510175748E-02
2020-09-16,02:56:16.336,259.12241131,6218.937871,260.12241131,1600224976.337,0,963,1.5152768707E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842605020E+00,1.9866695447E+00,4.0276629226E+02,4.0336030475E+02,9.2510175748E-02
2020-09-16,02:56:16.361,259.12241160,6218.937878,260.12241160,1600224976.362,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842605020E+00,1.9866689849E+00,4.0276629226E+02,4.0336016660E+02,9.2467172889E-02
2020-09-16,02:56:16.384,259.12241185,6218.937884,260.12241185,1600224976.384,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842605020E+00,1.9866684251E+00,4.0286417740E+02,4.0345805788E+02,9.2467172889E-02
2020-09-16,02:56:16.411,259.12241218,6218.937892,260.12241218,1600224976.412,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922173E+00,1.9858992080E+00,4.0286417740E+02,4.0345805788E+02,9.2467172889E-02
2020-09-16,02:56:16.433,259.12241242,6218.937898,260.12241242,1600224976.433,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922173E+00,1.9858983842E+00,4.0286417740E+02,4.0345785446E+02,9.2403868825E-02
2020-09-16,02:56:16.453,259.12241266,6218.937904,260.12241266,1600224976.454,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922173E+00,1.9858975604E+00,4.0277506322E+02,4.0336840559E+02,9.2403868825E-02
2020-09-16,02:56:16.483,259.12241300,6218.937912,260.12241300,1600224976.483,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839038486E+00,1.9863096909E+00,4.0277506322E+02,4.0336840559E+02,9.2403868825E-02
2020-09-16,02:56:16.503,259.12241324,6218.937918,260.12241324,1600224976.504,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839038486E+00,1.9863107010E+00,4.0277506322E+02,4.0336865490E+02,9.2481474578E-02
2020-09-16,02:56:16.529,259.12241354,6218.937925,260.12241354,1600224976.530,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839038486E+00,1.9863117112E+00,4.0274121289E+02,4.0333500399E+02,9.2481474578E-02
2020-09-16,02:56:16.563,259.12241394,6218.937934,260.12241394,1600224976.564,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148321E+00,1.9861224653E+00,4.0274121289E+02,4.0333500399E+02,9.2481474578E-02
2020-09-16,02:56:16.585,259.12241418,6218.937940,260.12241418,1600224976.585,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148321E+00,1.9861210735E+00,4.0274121289E+02,4.0333466049E+02,9.2374542948E-02
2020-09-16,02:56:16.607,259.12241443,6218.937946,260.12241443,1600224976.607,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148321E+00,1.9861196818E+00,4.0281199465E+02,4.0340520297E+02,9.2374542948E-02
2020-09-16,02:56:16.632,259.12241473,6218.937954,260.12241473,1600224976.633,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828823148E+00,1.9852861553E+00,4.0281199465E+02,4.0340520297E+02,9.2374542948E-02
2020-09-16,02:56:16.654,259.12241498,6218.937959,260.12241498,1600224976.654,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828823148E+00,1.9852866808E+00,4.0281199465E+02,4.0340533277E+02,9.2414940943E-02
2020-09-16,02:56:16.674,259.12241522,6218.937965,260.12241522,1600224976.675,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828823148E+00,1.9852872064E+00,4.0286130549E+02,4.0345484606E+02,9.2414940943E-02
2020-09-16,02:56:16.703,259.12241554,6218.937973,260.12241554,1600224976.703,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831518702E+00,1.9855570886E+00,4.0286130549E+02,4.0345484606E+02,9.2414940943E-02
2020-09-16,02:56:16.724,259.12241580,6218.937979,260.12241580,1600224976.725,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831518702E+00,1.9855571443E+00,4.0286130549E+02,4.0345485982E+02,9.2419221247E-02
2020-09-16,02:56:16.746,259.12241604,6218.937985,260.12241604,1600224976.746,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831518702E+00,1.9855572000E+00,4.0286750163E+02,4.0346107884E+02,9.2419221247E-02
2020-09-16,02:56:16.773,259.12241637,6218.937993,260.12241637,1600224976.774,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244496E+00,1.9857299888E+00,4.0286750163E+02,4.0346107884E+02,9.2419221247E-02
2020-09-16,02:56:16.796,259.12241663,6218.937999,260.12241663,1600224976.797,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244496E+00,1.9857300658E+00,4.0286750163E+02,4.0346109787E+02,9.2425144596E-02
2020-09-16,02:56:16.819,259.12241689,6218.938005,260.12241689,1600224976.819,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244496E+00,1.9857301429E+00,4.0286719243E+02,4.0346080725E+02,9.2425144596E-02
2020-09-16,02:56:16.845,259.12241720,6218.938013,260.12241720,1600224976.846,0,963,1.5153056335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622353E+00,1.9860683384E+00,4.0286719243E+02,4.0346080725E+02,9.2425144596E-02
2020-09-16,02:56:16.867,259.12241744,6218.938019,260.12241744,1600224976.867,0,963,1.5152035014E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622353E+00,1.9860677500E+00,4.0286719243E+02,4.0346066198E+02,9.2379934810E-02
2020-09-16,02:56:16.888,259.12241769,6218.938024,260.12241769,1600224976.888,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622353E+00,1.9860671616E+00,4.0282737573E+02,4.0342064136E+02,9.2379934810E-02
2020-09-16,02:56:16.921,259.12241808,6218.938034,260.12241808,1600224976.922,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185793E+00,1.9858232101E+00,4.0282737573E+02,4.0342064136E+02,9.2379934810E-02
2020-09-16,02:56:16.947,259.12241838,6218.938041,260.12241838,1600224976.948,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185793E+00,1.9858247830E+00,4.0282737573E+02,4.0342102971E+02,9.2500804168E-02
2020-09-16,02:56:16.969,259.12241862,6218.938047,260.12241862,1600224976.969,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185793E+00,1.9858263559E+00,4.0283556562E+02,4.0342962005E+02,9.2500804168E-02
2020-09-16,02:56:16.999,259.12241897,6218.938055,260.12241897,1600224976.999,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484494E+00,1.9856560195E+00,4.0283556562E+02,4.0342962005E+02,9.2500804168E-02
2020-09-16,02:56:17.022,259.12241924,6218.938062,260.12241924,1600224977.022,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484494E+00,1.9856568796E+00,4.0283556562E+02,4.0342983243E+02,9.2566901387E-02
2020-09-16,02:56:17.042,259.12241948,6218.938067,260.12241948,1600224977.043,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484494E+00,1.9856577396E+00,4.0276134992E+02,4.0335571958E+02,9.2566901387E-02
2020-09-16,02:56:17.072,259.12241981,6218.938076,260.12241981,1600224977.072,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865721E+00,1.9859962731E+00,4.0276134992E+02,4.0335571958E+02,9.2566901387E-02
2020-09-16,02:56:17.092,259.12242006,6218.938081,260.12242006,1600224977.093,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865721E+00,1.9859942002E+00,4.0276134992E+02,4.0335520787E+02,9.2407618494E-02
2020-09-16,02:56:17.114,259.12242030,6218.938087,260.12242030,1600224977.114,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865721E+00,1.9859921272E+00,4.0273622957E+02,4.0332953882E+02,9.2407618494E-02
2020-09-16,02:56:17.142,259.12242064,6218.938095,260.12242064,1600224977.143,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828261058E+00,1.9852307387E+00,4.0273622957E+02,4.0332953882E+02,9.2407618494E-02
2020-09-16,02:56:17.164,259.12242088,6218.938101,260.12242088,1600224977.164,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828261058E+00,1.9852307031E+00,4.0273622957E+02,4.0332953004E+02,9.2404884700E-02
2020-09-16,02:56:17.184,259.12242112,6218.938107,260.12242112,1600224977.185,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828261058E+00,1.9852306676E+00,4.0277788337E+02,4.0337123642E+02,9.2404884700E-02
2020-09-16,02:56:17.217,259.12242149,6218.938116,260.12242149,1600224977.217,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570122E+00,1.9855619752E+00,4.0277788337E+02,4.0337123642E+02,9.2404884700E-02
2020-09-16,02:56:17.237,259.12242174,6218.938122,260.12242174,1600224977.238,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570122E+00,1.9855612849E+00,4.0277788337E+02,4.0337106597E+02,9.2351829679E-02
2020-09-16,02:56:17.259,259.12242198,6218.938128,260.12242198,1600224977.259,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570122E+00,1.9855605946E+00,4.0282991491E+02,4.0342300367E+02,9.2351829679E-02
2020-09-16,02:56:17.286,259.12242230,6218.938135,260.12242230,1600224977.287,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149124E+00,1.9859189286E+00,4.0282991491E+02,4.0342300367E+02,9.2351829679E-02
2020-09-16,02:56:17.319,259.12242267,6218.938144,260.12242267,1600224977.319,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149124E+00,1.9859189268E+00,4.0282991491E+02,4.0342300324E+02,9.2351695086E-02
2020-09-16,02:56:17.351,259.12242304,6218.938153,260.12242304,1600224977.351,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149124E+00,1.9859189251E+00,4.0278603498E+02,4.0337905827E+02,9.2351695086E-02
2020-09-16,02:56:17.380,259.12242338,6218.938161,260.12242338,1600224977.380,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827746144E+00,1.9851777298E+00,4.0278603498E+02,4.0337905827E+02,9.2351695086E-02
2020-09-16,02:56:17.401,259.12242362,6218.938167,260.12242362,1600224977.401,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827746144E+00,1.9851808914E+00,4.0278603498E+02,4.0337983907E+02,9.2594730931E-02
2020-09-16,02:56:17.421,259.12242387,6218.938173,260.12242387,1600224977.422,0,963,1.5146928406E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827746144E+00,1.9851840530E+00,4.0280367685E+02,4.0339828779E+02,9.2594730931E-02
2020-09-16,02:56:17.450,259.12242420,6218.938181,260.12242420,1600224977.451,0,963,1.5146806335E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733867E+00,1.9859837960E+00,4.0280367685E+02,4.0339828779E+02,9.2594730931E-02
2020-09-16,02:56:17.471,259.12242444,6218.938187,260.12242444,1600224977.472,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733867E+00,1.9859824449E+00,4.0280367685E+02,4.0339795425E+02,9.2490915049E-02
2020-09-16,02:56:17.493,259.12242469,6218.938193,260.12242469,1600224977.493,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733867E+00,1.9859810939E+00,4.0273643438E+02,4.0333027909E+02,9.2490915049E-02
2020-09-16,02:56:17.519,259.12242499,6218.938200,260.12242499,1600224977.519,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863095E+00,1.9854934255E+00,4.0273643438E+02,4.0333027909E+02,9.2490915049E-02
2020-09-16,02:56:17.540,259.12242524,6218.938206,260.12242524,1600224977.541,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863095E+00,1.9854930836E+00,4.0273643438E+02,4.0333019468E+02,9.2464640325E-02
2020-09-16,02:56:17.562,259.12242549,6218.938212,260.12242549,1600224977.562,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863095E+00,1.9854927418E+00,4.0278252502E+02,4.0337626886E+02,9.2464640325E-02
2020-09-16,02:56:17.589,259.12242581,6218.938219,260.12242581,1600224977.590,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228890E+00,1.9861300937E+00,4.0278252502E+02,4.0337626886E+02,9.2464640325E-02
2020-09-16,02:56:17.611,259.12242606,6218.938226,260.12242606,1600224977.612,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228890E+00,1.9861290346E+00,4.0278252502E+02,4.0337600741E+02,9.2383262203E-02
2020-09-16,02:56:17.638,259.12242637,6218.938233,260.12242637,1600224977.638,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228890E+00,1.9861279754E+00,4.0283001470E+02,4.0342330559E+02,9.2383262203E-02
2020-09-16,02:56:17.670,259.12242674,6218.938242,260.12242674,1600224977.670,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838517587E+00,1.9862570014E+00,4.0283001470E+02,4.0342330559E+02,9.2383262203E-02
2020-09-16,02:56:17.691,259.12242699,6218.938248,260.12242699,1600224977.692,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838517587E+00,1.9862583995E+00,4.0283001470E+02,4.0342365074E+02,9.2490682393E-02
2020-09-16,02:56:17.710,259.12242721,6218.938253,260.12242721,1600224977.711,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838517587E+00,1.9862597977E+00,4.0268467113E+02,4.0327843801E+02,9.2490682393E-02
2020-09-16,02:56:17.740,259.12242755,6218.938261,260.12242755,1600224977.740,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298803E+00,1.9855370430E+00,4.0268467113E+02,4.0327843801E+02,9.2490682393E-02
2020-09-16,02:56:17.762,259.12242780,6218.938267,260.12242780,1600224977.762,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298803E+00,1.9855362877E+00,4.0268467113E+02,4.0327825155E+02,9.2432630812E-02
2020-09-16,02:56:17.782,259.12242804,6218.938273,260.12242804,1600224977.783,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298803E+00,1.9855355324E+00,4.0289242069E+02,4.0348612080E+02,9.2432630812E-02
2020-09-16,02:56:17.812,259.12242838,6218.938281,260.12242838,1600224977.812,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065157E+00,1.9862129886E+00,4.0289242069E+02,4.0348612080E+02,9.2432630812E-02
2020-09-16,02:56:17.835,259.12242865,6218.938288,260.12242865,1600224977.835,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065157E+00,1.9862136205E+00,4.0289242069E+02,4.0348627680E+02,9.2481176366E-02
2020-09-16,02:56:17.855,259.12242889,6218.938293,260.12242889,1600224977.856,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065157E+00,1.9862142523E+00,4.0281752097E+02,4.0341142266E+02,9.2481176366E-02
2020-09-16,02:56:17.882,259.12242920,6218.938301,260.12242920,1600224977.883,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830837153E+00,1.9854905747E+00,4.0281752097E+02,4.0341142266E+02,9.2481176366E-02
2020-09-16,02:56:17.904,259.12242944,6218.938307,260.12242944,1600224977.904,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830837153E+00,1.9854881535E+00,4.0281752097E+02,4.0341082477E+02,9.2295088829E-02
2020-09-16,02:56:17.924,259.12242969,6218.938312,260.12242969,1600224977.925,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830837153E+00,1.9854857324E+00,4.0268731633E+02,4.0327983065E+02,9.2295088829E-02
2020-09-16,02:56:17.950,259.12242999,6218.938320,260.12242999,1600224977.951,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840221E+00,1.9859866452E+00,4.0268731633E+02,4.0327983065E+02,9.2295088829E-02
2020-09-16,02:56:17.971,259.12243023,6218.938326,260.12243023,1600224977.972,0,963,1.5146775818E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840221E+00,1.9859898597E+00,4.0268731633E+02,4.0328062399E+02,9.2542088719E-02
2020-09-16,02:56:17.993,259.12243049,6218.938332,260.12243049,1600224977.994,0,963,1.5148460236E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840221E+00,1.9859930742E+00,4.0281526609E+02,4.0340955587E+02,9.2542088719E-02
2020-09-16,02:56:18.026,259.12243087,6218.938341,260.12243087,1600224978.027,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310528E+00,1.9858399190E+00,4.0281526609E+02,4.0340955587E+02,9.2542088719E-02
2020-09-16,02:56:18.053,259.12243118,6218.938348,260.12243118,1600224978.054,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310528E+00,1.9858367010E+00,4.0281526609E+02,4.0340876134E+02,9.2294801542E-02
2020-09-16,02:56:18.075,259.12243142,6218.938354,260.12243142,1600224978.075,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310528E+00,1.9858334831E+00,4.0285640117E+02,4.0344916244E+02,9.2294801542E-02
2020-09-16,02:56:18.101,259.12243172,6218.938361,260.12243172,1600224978.101,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782179E+00,1.9856804631E+00,4.0285640117E+02,4.0344916244E+02,9.2294801542E-02
2020-09-16,02:56:18.121,259.12243197,6218.938367,260.12243197,1600224978.122,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782179E+00,1.9856840167E+00,4.0285640117E+02,4.0345003998E+02,9.2567902916E-02
2020-09-16,02:56:18.142,259.12243221,6218.938373,260.12243221,1600224978.143,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782179E+00,1.9856875704E+00,4.0271879054E+02,4.0331310383E+02,9.2567902916E-02
2020-09-16,02:56:18.171,259.12243255,6218.938381,260.12243255,1600224978.172,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190981E+00,1.9859287431E+00,4.0271879054E+02,4.0331310383E+02,9.2567902916E-02
2020-09-16,02:56:18.193,259.12243279,6218.938387,260.12243279,1600224978.193,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190981E+00,1.9859283719E+00,4.0271879054E+02,4.0331301220E+02,9.2539377555E-02
2020-09-16,02:56:18.213,259.12243303,6218.938393,260.12243303,1600224978.214,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190981E+00,1.9859280007E+00,4.0275458660E+02,4.0334876944E+02,9.2539377555E-02
2020-09-16,02:56:18.243,259.12243337,6218.938401,260.12243337,1600224978.243,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932995E+00,1.9860022922E+00,4.0275458660E+02,4.0334876944E+02,9.2539377555E-02
2020-09-16,02:56:18.263,259.12243361,6218.938407,260.12243361,1600224978.264,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932995E+00,1.9859990325E+00,4.0275458660E+02,4.0334796479E+02,9.2288902350E-02
2020-09-16,02:56:18.285,259.12243385,6218.938413,260.12243385,1600224978.285,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932995E+00,1.9859957728E+00,4.0279555340E+02,4.0338818723E+02,9.2288902350E-02
2020-09-16,02:56:18.311,259.12243416,6218.938420,260.12243416,1600224978.311,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826333522E+00,1.9850346628E+00,4.0279555340E+02,4.0338818723E+02,9.2288902350E-02
2020-09-16,02:56:18.332,259.12243441,6218.938426,260.12243441,1600224978.333,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826333522E+00,1.9850363342E+00,4.0279555340E+02,4.0338860005E+02,9.2417397094E-02
2020-09-16,02:56:18.354,259.12243465,6218.938432,260.12243465,1600224978.354,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826333522E+00,1.9850380057E+00,4.0284712684E+02,4.0344066231E+02,9.2417397094E-02
2020-09-16,02:56:18.381,259.12243498,6218.938439,260.12243498,1600224978.382,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839609047E+00,1.9863671683E+00,4.0284712684E+02,4.0344066231E+02,9.2417397094E-02
2020-09-16,02:56:18.414,259.12243535,6218.938448,260.12243535,1600224978.414,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839609047E+00,1.9863692086E+00,4.0284712684E+02,4.0344116597E+02,9.2574144159E-02
2020-09-16,02:56:18.447,259.12243574,6218.938458,260.12243574,1600224978.448,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839609047E+00,1.9863712489E+00,4.0287575238E+02,4.0347033742E+02,9.2574144159E-02
2020-09-16,02:56:18.476,259.12243608,6218.938466,260.12243608,1600224978.477,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544143E+00,1.9862646291E+00,4.0287575238E+02,4.0347033742E+02,9.2574144159E-02
2020-09-16,02:56:18.499,259.12243633,6218.938472,260.12243633,1600224978.499,0,963,1.5149182129E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544143E+00,1.9862633845E+00,4.0287575238E+02,4.0347003013E+02,9.2478516558E-02
2020-09-16,02:56:18.522,259.12243660,6218.938478,260.12243660,1600224978.522,0,963,1.5149500275E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544143E+00,1.9862621398E+00,4.0275031675E+02,4.0334410226E+02,9.2478516558E-02
2020-09-16,02:56:18.548,259.12243690,6218.938486,260.12243690,1600224978.548,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219345E+00,1.9857290138E+00,4.0275031675E+02,4.0334410226E+02,9.2478516558E-02
2020-09-16,02:56:18.569,259.12243714,6218.938491,260.12243714,1600224978.569,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219345E+00,1.9857294899E+00,4.0275031675E+02,4.0334421978E+02,9.2515100507E-02
2020-09-16,02:56:18.591,259.12243740,6218.938498,260.12243740,1600224978.591,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219345E+00,1.9857299659E+00,4.0276968812E+02,4.0336373726E+02,9.2515100507E-02
2020-09-16,02:56:18.618,259.12243772,6218.938505,260.12243772,1600224978.619,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145373E+00,1.9862231668E+00,4.0276968812E+02,4.0336373726E+02,9.2515100507E-02
2020-09-16,02:56:18.641,259.12243797,6218.938511,260.12243797,1600224978.641,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145373E+00,1.9862217138E+00,4.0276968812E+02,4.0336337862E+02,9.2403466882E-02
2020-09-16,02:56:18.661,259.12243822,6218.938517,260.12243822,1600224978.662,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145373E+00,1.9862202608E+00,4.0281070140E+02,4.0340409368E+02,9.2403466882E-02
2020-09-16,02:56:18.690,259.12243854,6218.938525,260.12243854,1600224978.690,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838022744E+00,1.9862079830E+00,4.0281070140E+02,4.0340409368E+02,9.2403466882E-02
2020-09-16,02:56:18.711,259.12243880,6218.938531,260.12243880,1600224978.712,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838022744E+00,1.9862100240E+00,4.0281070140E+02,4.0340459750E+02,9.2560278035E-02
2020-09-16,02:56:18.737,259.12243910,6218.938538,260.12243910,1600224978.738,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838022744E+00,1.9862120650E+00,4.0278029161E+02,4.0337464667E+02,9.2560278035E-02
2020-09-16,02:56:18.769,259.12243946,6218.938547,260.12243946,1600224978.769,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061280E+00,1.9861158018E+00,4.0278029161E+02,4.0337464667E+02,9.2560278035E-02
2020-09-16,02:56:18.790,259.12243971,6218.938553,260.12243971,1600224978.791,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061280E+00,1.9861143550E+00,4.0278029161E+02,4.0337428953E+02,9.2449113723E-02
2020-09-16,02:56:18.811,259.12243994,6218.938559,260.12243994,1600224978.811,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061280E+00,1.9861129082E+00,4.0281431741E+02,4.0340800835E+02,9.2449113723E-02
2020-09-16,02:56:18.839,259.12244028,6218.938567,260.12244028,1600224978.840,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746073E+00,1.9858811066E+00,4.0281431741E+02,4.0340800835E+02,9.2449113723E-02
2020-09-16,02:56:18.861,259.12244053,6218.938573,260.12244053,1600224978.862,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746073E+00,1.9858807299E+00,4.0281431741E+02,4.0340791534E+02,9.2420165690E-02
2020-09-16,02:56:18.882,259.12244078,6218.938579,260.12244078,1600224978.883,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746073E+00,1.9858803531E+00,4.0282930790E+02,4.0342283491E+02,9.2420165690E-02
2020-09-16,02:56:18.908,259.12244108,6218.938586,260.12244108,1600224978.909,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841700570E+00,1.9865766464E+00,4.0282930790E+02,4.0342283491E+02,9.2420165690E-02
2020-09-16,02:56:18.930,259.12244132,6218.938592,260.12244132,1600224978.930,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841700570E+00,1.9865747799E+00,4.0282930790E+02,4.0342237422E+02,9.2276785917E-02
2020-09-16,02:56:18.950,259.12244156,6218.938597,260.12244156,1600224978.951,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841700570E+00,1.9865729134E+00,4.0277920295E+02,4.0337173487E+02,9.2276785917E-02
2020-09-16,02:56:18.980,259.12244190,6218.938606,260.12244190,1600224978.980,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839930315E+00,1.9863956735E+00,4.0277920295E+02,4.0337173487E+02,9.2276785917E-02
2020-09-16,02:56:19.000,259.12244214,6218.938611,260.12244214,1600224979.001,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839930315E+00,1.9863983083E+00,4.0277920295E+02,4.0337238516E+02,9.2479202532E-02
2020-09-16,02:56:19.023,259.12244241,6218.938618,260.12244241,1600224979.024,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839930315E+00,1.9864009431E+00,4.0282969543E+02,4.0342360239E+02,9.2479202532E-02
2020-09-16,02:56:19.051,259.12244272,6218.938625,260.12244272,1600224979.051,0,963,1.5150242615E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842673754E+00,1.9866756200E+00,4.0282969543E+02,4.0342360239E+02,9.2479202532E-02
2020-09-16,02:56:19.072,259.12244296,6218.938631,260.12244296,1600224979.072,0,963,1.5152239227E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842673754E+00,1.9866722311E+00,4.0282969543E+02,4.0342276600E+02,9.2218897221E-02
2020-09-16,02:56:19.095,259.12244323,6218.938638,260.12244323,1600224979.095,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842673754E+00,1.9866688423E+00,4.0283452709E+02,4.0342676839E+02,9.2218897221E-02
2020-09-16,02:56:19.128,259.12244361,6218.938647,260.12244361,1600224979.128,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843777218E+00,1.9867793223E+00,4.0283452709E+02,4.0342676839E+02,9.2218897221E-02
2020-09-16,02:56:19.154,259.12244391,6218.938654,260.12244391,1600224979.154,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843777218E+00,1.9867818079E+00,4.0283452709E+02,4.0342738180E+02,9.2409808862E-02
2020-09-16,02:56:19.174,259.12244416,6218.938660,260.12244416,1600224979.175,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843777218E+00,1.9867842934E+00,4.0285454843E+02,4.0344804607E+02,9.2409808862E-02
2020-09-16,02:56:19.203,259.12244449,6218.938668,260.12244449,1600224979.204,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388641E+00,1.9863449035E+00,4.0285454843E+02,4.0344804607E+02,9.2409808862E-02
2020-09-16,02:56:19.224,259.12244473,6218.938674,260.12244473,1600224979.225,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388641E+00,1.9863445419E+00,4.0285454843E+02,4.0344795681E+02,9.2382031587E-02
2020-09-16,02:56:19.246,259.12244498,6218.938679,260.12244498,1600224979.246,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388641E+00,1.9863441804E+00,4.0279070934E+02,4.0338393444E+02,9.2382031587E-02
2020-09-16,02:56:19.275,259.12244531,6218.938688,260.12244531,1600224979.275,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777832E+00,1.9862830253E+00,4.0279070934E+02,4.0338393444E+02,9.2382031587E-02
2020-09-16,02:56:19.296,259.12244556,6218.938693,260.12244556,1600224979.296,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777832E+00,1.9862831174E+00,4.0279070934E+02,4.0338395716E+02,9.2389103779E-02
2020-09-16,02:56:19.316,259.12244580,6218.938699,260.12244580,1600224979.317,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777832E+00,1.9862832094E+00,4.0281407314E+02,4.0340737810E+02,9.2389103779E-02
2020-09-16,02:56:19.345,259.12244613,6218.938707,260.12244613,1600224979.346,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709540E+00,1.9858758870E+00,4.0281407314E+02,4.0340737810E+02,9.2389103779E-02
2020-09-16,02:56:19.367,259.12244638,6218.938713,260.12244638,1600224979.367,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709540E+00,1.9858757337E+00,4.0281407314E+02,4.0340734025E+02,9.2377323280E-02
2020-09-16,02:56:19.388,259.12244662,6218.938719,260.12244662,1600224979.388,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709540E+00,1.9858755804E+00,4.0275460101E+02,4.0334774268E+02,9.2377323280E-02
2020-09-16,02:56:19.417,259.12244696,6218.938727,260.12244696,1600224979.417,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843927981E+00,1.9867985421E+00,4.0275460101E+02,4.0334774268E+02,9.2377323280E-02
2020-09-16,02:56:19.437,259.12244720,6218.938733,260.12244720,1600224979.438,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843927981E+00,1.9867971911E+00,4.0275460101E+02,4.0334740935E+02,9.2273561665E-02
2020-09-16,02:56:19.459,259.12244744,6218.938739,260.12244744,1600224979.459,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843927981E+00,1.9867958402E+00,4.0277711079E+02,4.0336961891E+02,9.2273561665E-02
2020-09-16,02:56:19.484,259.12244774,6218.938746,260.12244774,1600224979.485,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416071E+00,1.9856432552E+00,4.0277711079E+02,4.0336961891E+02,9.2273561665E-02
2020-09-16,02:56:19.516,259.12244811,6218.938755,260.12244811,1600224979.517,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416071E+00,1.9856440062E+00,4.0277711079E+02,4.0336980435E+02,9.2331282551E-02
2020-09-16,02:56:19.549,259.12244848,6218.938764,260.12244848,1600224979.549,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416071E+00,1.9856447573E+00,4.0275850978E+02,4.0335136139E+02,9.2331282551E-02
2020-09-16,02:56:19.576,259.12244881,6218.938771,260.12244881,1600224979.577,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864028E+00,1.9862903344E+00,4.0275850978E+02,4.0335136139E+02,9.2331282551E-02
2020-09-16,02:56:19.598,259.12244906,6218.938777,260.12244906,1600224979.599,0,963,1.5154235840E+02,6.0001670837E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864028E+00,1.9862916010E+00,4.0275850978E+02,4.0335167402E+02,9.2428597881E-02
2020-09-16,02:56:19.619,259.12244931,6218.938783,260.12244931,1600224979.620,0,963,1.5151378021E+02,6.0001478577E+01,2.6312500000E+01,6.0221409607E+01,6.0000151062E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864028E+00,1.9862928677E+00,4.0279757973E+02,4.0339111417E+02,9.2428597881E-02
2020-09-16,02:56:19.648,259.12244963,6218.938791,260.12244963,1600224979.648,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090857E+00,1.9856147290E+00,4.0279757973E+02,4.0339111417E+02,9.2428597881E-02
2020-09-16,02:56:19.670,259.12244988,6218.938797,260.12244988,1600224979.670,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090857E+00,1.9856131650E+00,4.0279757973E+02,4.0339072799E+02,9.2308397721E-02
2020-09-16,02:56:19.690,259.12245013,6218.938803,260.12245013,1600224979.691,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090857E+00,1.9856116010E+00,4.0280716557E+02,4.0339994175E+02,9.2308397721E-02
2020-09-16,02:56:19.717,259.12245043,6218.938810,260.12245043,1600224979.717,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843830101E+00,1.9867869474E+00,4.0280716557E+02,4.0339994175E+02,9.2308397721E-02
2020-09-16,02:56:19.737,259.12245067,6218.938816,260.12245067,1600224979.738,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843830101E+00,1.9867878918E+00,4.0280716557E+02,4.0340017480E+02,9.2380932895E-02
2020-09-16,02:56:19.759,259.12245091,6218.938822,260.12245091,1600224979.759,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843830101E+00,1.9867888362E+00,4.0284331169E+02,4.0343660720E+02,9.2380932895E-02
2020-09-16,02:56:19.788,259.12245125,6218.938830,260.12245125,1600224979.788,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825014E+00,1.9857871145E+00,4.0284331169E+02,4.0343660720E+02,9.2380932895E-02
2020-09-16,02:56:19.809,259.12245150,6218.938836,260.12245150,1600224979.810,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825014E+00,1.9857868842E+00,4.0284331169E+02,4.0343655033E+02,9.2363234077E-02
2020-09-16,02:56:19.835,259.12245179,6218.938843,260.12245179,1600224979.835,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825014E+00,1.9857866539E+00,4.0281032863E+02,4.0340346184E+02,9.2363234077E-02
2020-09-16,02:56:19.867,259.12245216,6218.938852,260.12245216,1600224979.867,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035917E+00,1.9859078910E+00,4.0281032863E+02,4.0340346184E+02,9.2363234077E-02
2020-09-16,02:56:19.888,259.12245241,6218.938858,260.12245241,1600224979.888,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035917E+00,1.9859078920E+00,4.0281032863E+02,4.0340346209E+02,9.2363310913E-02
2020-09-16,02:56:19.908,259.12245265,6218.938864,260.12245265,1600224979.909,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035917E+00,1.9859078930E+00,4.0280956304E+02,4.0340269561E+02,9.2363310913E-02
2020-09-16,02:56:19.934,259.12245295,6218.938871,260.12245295,1600224979.935,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847697749E+00,1.9871756109E+00,4.0280956304E+02,4.0340269561E+02,9.2363310913E-02
2020-09-16,02:56:19.957,259.12245321,6218.938877,260.12245321,1600224979.957,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847697749E+00,1.9871767136E+00,4.0280956304E+02,4.0340296767E+02,9.2447987636E-02
2020-09-16,02:56:19.977,259.12245345,6218.938883,260.12245345,1600224979.978,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847697749E+00,1.9871778162E+00,4.0279526350E+02,4.0338891912E+02,9.2447987636E-02
2020-09-16,02:56:20.009,259.12245381,6218.938891,260.12245381,1600224980.009,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847415885E+00,1.9871495957E+00,4.0279526350E+02,4.0338891912E+02,9.2447987636E-02
2020-09-16,02:56:20.029,259.12245405,6218.938897,260.12245405,1600224980.030,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847415885E+00,1.9871491893E+00,4.0279526350E+02,4.0338881885E+02,9.2416777319E-02
2020-09-16,02:56:20.051,259.12245429,6218.938903,260.12245429,1600224980.051,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847415885E+00,1.9871487828E+00,4.0276595643E+02,4.0335936832E+02,9.2416777319E-02
2020-09-16,02:56:20.076,259.12245459,6218.938910,260.12245459,1600224980.077,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843872059E+00,1.9867939704E+00,4.0276595643E+02,4.0335936832E+02,9.2416777319E-02
2020-09-16,02:56:20.099,259.12245486,6218.938917,260.12245486,1600224980.100,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843872059E+00,1.9867943342E+00,4.0276595643E+02,4.0335945807E+02,9.2444714671E-02
2020-09-16,02:56:20.119,259.12245509,6218.938922,260.12245509,1600224980.120,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843872059E+00,1.9867946979E+00,4.0293815043E+02,4.0353199560E+02,9.2444714671E-02
2020-09-16,02:56:20.150,259.12245544,6218.938931,260.12245544,1600224980.150,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815137E+00,1.9862883922E+00,4.0293815043E+02,4.0353199560E+02,9.2444714671E-02
2020-09-16,02:56:20.171,259.12245569,6218.938937,260.12245569,1600224980.172,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815137E+00,1.9862888277E+00,4.0293815043E+02,4.0353210311E+02,9.2478167640E-02
2020-09-16,02:56:20.193,259.12245594,6218.938943,260.12245594,1600224980.193,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815137E+00,1.9862892631E+00,4.0276294485E+02,4.0335674674E+02,9.2478167640E-02
2020-09-16,02:56:20.224,259.12245631,6218.938951,260.12245631,1600224980.225,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994507E+00,1.9863072218E+00,4.0276294485E+02,4.0335674674E+02,9.2478167640E-02
2020-09-16,02:56:20.250,259.12245661,6218.938959,260.12245661,1600224980.251,0,963,1.5151060486E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994507E+00,1.9863078348E+00,4.0276294485E+02,4.0335689804E+02,9.2525263930E-02
2020-09-16,02:56:20.272,259.12245685,6218.938964,260.12245685,1600224980.272,0,963,1.5147959900E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994507E+00,1.9863084479E+00,4.0273977738E+02,4.0333384770E+02,9.2525263930E-02
2020-09-16,02:56:20.302,259.12245720,6218.938973,260.12245720,1600224980.302,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070917E+00,1.9857153695E+00,4.0273977738E+02,4.0333384770E+02,9.2525263930E-02
2020-09-16,02:56:20.322,259.12245743,6218.938978,260.12245743,1600224980.322,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070917E+00,1.9857140715E+00,4.0273977738E+02,4.0333352725E+02,9.2425510836E-02
2020-09-16,02:56:20.342,259.12245767,6218.938984,260.12245767,1600224980.343,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070917E+00,1.9857127735E+00,4.0292341115E+02,4.0351711116E+02,9.2425510836E-02
2020-09-16,02:56:20.371,259.12245801,6218.938992,260.12245801,1600224980.372,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841341108E+00,1.9865407958E+00,4.0292341115E+02,4.0351711116E+02,9.2425510836E-02
2020-09-16,02:56:20.392,259.12245825,6218.938998,260.12245825,1600224980.393,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841341108E+00,1.9865414003E+00,4.0292341115E+02,4.0351726042E+02,9.2471951836E-02
2020-09-16,02:56:20.414,259.12245850,6218.939004,260.12245850,1600224980.414,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841341108E+00,1.9865420049E+00,4.0274022503E+02,4.0333395349E+02,9.2471951836E-02
2020-09-16,02:56:20.440,259.12245880,6218.939011,260.12245880,1600224980.440,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828282437E+00,1.9852345530E+00,4.0274022503E+02,4.0333395349E+02,9.2471951836E-02
2020-09-16,02:56:20.461,259.12245905,6218.939017,260.12245905,1600224980.462,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828282437E+00,1.9852351217E+00,4.0274022503E+02,4.0333409391E+02,9.2515664764E-02
2020-09-16,02:56:20.483,259.12245929,6218.939023,260.12245929,1600224980.483,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828282437E+00,1.9852356904E+00,4.0279104185E+02,4.0338512611E+02,9.2515664764E-02
2020-09-16,02:56:20.509,259.12245961,6218.939031,260.12245961,1600224980.510,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381917E+00,1.9850454076E+00,4.0279104185E+02,4.0338512611E+02,9.2515664764E-02
2020-09-16,02:56:20.532,259.12245987,6218.939037,260.12245987,1600224980.533,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381917E+00,1.9850440030E+00,4.0279104185E+02,4.0338477921E+02,9.2407688815E-02
2020-09-16,02:56:20.553,259.12246012,6218.939043,260.12246012,1600224980.554,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381917E+00,1.9850425985E+00,4.0281546174E+02,4.0340888817E+02,9.2407688815E-02
2020-09-16,02:56:20.579,259.12246042,6218.939050,260.12246042,1600224980.580,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589604E+00,1.9853637562E+00,4.0281546174E+02,4.0340888817E+02,9.2407688815E-02
2020-09-16,02:56:20.611,259.12246079,6218.939059,260.12246079,1600224980.612,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589604E+00,1.9853645546E+00,4.0281546174E+02,4.0340908535E+02,9.2469059614E-02
2020-09-16,02:56:20.642,259.12246115,6218.939067,260.12246115,1600224980.643,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589604E+00,1.9853653531E+00,4.0279776973E+02,4.0339156444E+02,9.2469059614E-02
2020-09-16,02:56:20.668,259.12246145,6218.939075,260.12246145,1600224980.669,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821242006E+00,1.9845295803E+00,4.0279776973E+02,4.0339156444E+02,9.2469059614E-02
2020-09-16,02:56:20.690,259.12246170,6218.939081,260.12246170,1600224980.691,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821242006E+00,1.9845302526E+00,4.0279776973E+02,4.0339173054E+02,9.2520759803E-02
2020-09-16,02:56:20.711,259.12246194,6218.939087,260.12246194,1600224980.712,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821242006E+00,1.9845309249E+00,4.0283116776E+02,4.0342534394E+02,9.2520759803E-02
2020-09-16,02:56:20.740,259.12246227,6218.939094,260.12246227,1600224980.740,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822001726E+00,1.9846069892E+00,4.0283116776E+02,4.0342534394E+02,9.2520759803E-02
2020-09-16,02:56:20.763,259.12246255,6218.939101,260.12246255,1600224980.764,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822001726E+00,1.9846070149E+00,4.0283116776E+02,4.0342535028E+02,9.2522732885E-02
2020-09-16,02:56:20.785,259.12246279,6218.939107,260.12246279,1600224980.785,0,963,1.5147184753E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822001726E+00,1.9846070405E+00,4.0270256891E+02,4.0329656809E+02,9.2522732885E-02
2020-09-16,02:56:20.812,259.12246310,6218.939114,260.12246310,1600224980.812,0,963,1.5145233765E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109948E+00,1.9858193330E+00,4.0270256891E+02,4.0329656809E+02,9.2522732885E-02
2020-09-16,02:56:20.832,259.12246334,6218.939120,260.12246334,1600224980.833,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109948E+00,1.9858160489E+00,4.0270256891E+02,4.0329575747E+02,9.2270366592E-02
2020-09-16,02:56:20.855,259.12246360,6218.939126,260.12246360,1600224980.855,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109948E+00,1.9858127649E+00,4.0276128823E+02,4.0335375255E+02,9.2270366592E-02
2020-09-16,02:56:20.882,259.12246392,6218.939134,260.12246392,1600224980.883,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200298E+00,1.9851209632E+00,4.0276128823E+02,4.0335375255E+02,9.2270366592E-02
2020-09-16,02:56:20.904,259.12246417,6218.939140,260.12246417,1600224980.904,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200298E+00,1.9851256848E+00,4.0276128823E+02,4.0335491858E+02,9.2633332455E-02
2020-09-16,02:56:20.930,259.12246447,6218.939147,260.12246447,1600224980.930,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200298E+00,1.9851304064E+00,4.0275528238E+02,4.0335006990E+02,9.2633332455E-02
2020-09-16,02:56:20.963,259.12246486,6218.939157,260.12246486,1600224980.964,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122517E+00,1.9855231051E+00,4.0275528238E+02,4.0335006990E+02,9.2633332455E-02
2020-09-16,02:56:20.984,259.12246510,6218.939162,260.12246510,1600224980.985,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122517E+00,1.9855188234E+00,4.0275528238E+02,4.0334901272E+02,9.2304248879E-02
2020-09-16,02:56:21.006,259.12246535,6218.939168,260.12246535,1600224981.006,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122517E+00,1.9855145417E+00,4.0274944271E+02,4.0334210729E+02,9.2304248879E-02
2020-09-16,02:56:21.035,259.12246568,6218.939176,260.12246568,1600224981.035,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352902E+00,1.9856377293E+00,4.0274944271E+02,4.0334210729E+02,9.2304248879E-02
2020-09-16,02:56:21.055,259.12246593,6218.939182,260.12246593,1600224981.056,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352902E+00,1.9856386269E+00,4.0274944271E+02,4.0334232890E+02,9.2373232399E-02
2020-09-16,02:56:21.076,259.12246617,6218.939188,260.12246617,1600224981.077,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352902E+00,1.9856395245E+00,4.0279699510E+02,4.0339017292E+02,9.2373232399E-02
2020-09-16,02:56:21.107,259.12246652,6218.939196,260.12246652,1600224981.107,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908739E+00,1.9855950543E+00,4.0279699510E+02,4.0339017292E+02,9.2373232399E-02
2020-09-16,02:56:21.128,259.12246676,6218.939202,260.12246676,1600224981.128,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908739E+00,1.9855955937E+00,4.0279699510E+02,4.0339030612E+02,9.2414692287E-02
2020-09-16,02:56:21.148,259.12246699,6218.939208,260.12246699,1600224981.148,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908739E+00,1.9855961332E+00,4.0285296260E+02,4.0344648928E+02,9.2414692287E-02
2020-09-16,02:56:21.177,259.12246733,6218.939216,260.12246733,1600224981.177,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751795E+00,1.9865816326E+00,4.0285296260E+02,4.0344648928E+02,9.2414692287E-02
2020-09-16,02:56:21.198,259.12246758,6218.939222,260.12246758,1600224981.199,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751795E+00,1.9865798351E+00,4.0285296260E+02,4.0344604561E+02,9.2276619300E-02
2020-09-16,02:56:21.220,259.12246782,6218.939228,260.12246782,1600224981.220,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751795E+00,1.9865780377E+00,4.0271624898E+02,4.0330868721E+02,9.2276619300E-02
2020-09-16,02:56:21.247,259.12246815,6218.939236,260.12246815,1600224981.248,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359821E+00,1.9857378241E+00,4.0271624898E+02,4.0330868721E+02,9.2276619300E-02
2020-09-16,02:56:21.269,259.12246840,6218.939242,260.12246840,1600224981.270,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359821E+00,1.9857387801E+00,4.0271624898E+02,4.0330892321E+02,9.2350090169E-02
2020-09-16,02:56:21.292,259.12246866,6218.939248,260.12246866,1600224981.292,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359821E+00,1.9857397361E+00,4.0275088887E+02,4.0334385010E+02,9.2350090169E-02
2020-09-16,02:56:21.329,259.12246910,6218.939258,260.12246910,1600224981.330,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845697265E+00,1.9869749758E+00,4.0275088887E+02,4.0334385010E+02,9.2350090169E-02
2020-09-16,02:56:21.358,259.12246943,6218.939266,260.12246943,1600224981.359,0,963,1.5143933105E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845697265E+00,1.9869780392E+00,4.0275088887E+02,4.0334460589E+02,9.2585360743E-02
2020-09-16,02:56:21.380,259.12246968,6218.939272,260.12246968,1600224981.380,0,963,1.5144197998E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845697265E+00,1.9869811025E+00,4.0279724991E+02,4.0339179117E+02,9.2585360743E-02
2020-09-16,02:56:21.407,259.12247000,6218.939280,260.12247000,1600224981.408,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849766724E+00,1.9873885429E+00,4.0279724991E+02,4.0339179117E+02,9.2585360743E-02
2020-09-16,02:56:21.430,259.12247027,6218.939286,260.12247027,1600224981.431,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849766724E+00,1.9873869360E+00,4.0279724991E+02,4.0339139475E+02,9.2461974472E-02
2020-09-16,02:56:21.453,259.12247053,6218.939293,260.12247053,1600224981.454,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849766724E+00,1.9873853291E+00,4.0288077837E+02,4.0347464991E+02,9.2461974472E-02
2020-09-16,02:56:21.483,259.12247087,6218.939301,260.12247087,1600224981.483,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521623E+00,1.9859590904E+00,4.0288077837E+02,4.0347464991E+02,9.2461974472E-02
2020-09-16,02:56:21.503,259.12247111,6218.939307,260.12247111,1600224981.504,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521623E+00,1.9859592630E+00,4.0288077837E+02,4.0347469251E+02,9.2475230331E-02
2020-09-16,02:56:21.526,259.12247137,6218.939313,260.12247137,1600224981.526,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521623E+00,1.9859594355E+00,4.0272750880E+02,4.0332123958E+02,9.2475230331E-02
2020-09-16,02:56:21.553,259.12247169,6218.939321,260.12247169,1600224981.554,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114629E+00,1.9859186867E+00,4.0272750880E+02,4.0332123958E+02,9.2475230331E-02
2020-09-16,02:56:21.578,259.12247197,6218.939327,260.12247197,1600224981.578,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114629E+00,1.9859179657E+00,4.0272750880E+02,4.0332106160E+02,9.2419825636E-02
2020-09-16,02:56:21.598,259.12247221,6218.939333,260.12247221,1600224981.599,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114629E+00,1.9859172446E+00,4.0280384023E+02,4.0339732752E+02,9.2419825636E-02
2020-09-16,02:56:21.625,259.12247251,6218.939340,260.12247251,1600224981.625,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816229E+00,1.9863879749E+00,4.0280384023E+02,4.0339732752E+02,9.2419825636E-02
2020-09-16,02:56:21.645,259.12247275,6218.939346,260.12247275,1600224981.646,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816229E+00,1.9863882743E+00,4.0280384023E+02,4.0339740142E+02,9.2442827018E-02
2020-09-16,02:56:21.667,259.12247300,6218.939352,260.12247300,1600224981.667,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816229E+00,1.9863885737E+00,4.0276915711E+02,4.0336274109E+02,9.2442827018E-02
2020-09-16,02:56:21.694,259.12247331,6218.939359,260.12247331,1600224981.694,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448128E+00,1.9860513550E+00,4.0276915711E+02,4.0336274109E+02,9.2442827018E-02
2020-09-16,02:56:21.724,259.12247367,6218.939368,260.12247367,1600224981.725,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448128E+00,1.9860506561E+00,4.0276915711E+02,4.0336256857E+02,9.2389124503E-02
2020-09-16,02:56:21.757,259.12247405,6218.939377,260.12247405,1600224981.758,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448128E+00,1.9860499572E+00,4.0278904975E+02,4.0338231799E+02,9.2389124503E-02
2020-09-16,02:56:21.785,259.12247436,6218.939385,260.12247436,1600224981.785,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773802E+00,1.9858823215E+00,4.0278904975E+02,4.0338231799E+02,9.2389124503E-02
2020-09-16,02:56:21.806,259.12247462,6218.939391,260.12247462,1600224981.807,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773802E+00,1.9858829642E+00,4.0278904975E+02,4.0338247664E+02,9.2438507686E-02
2020-09-16,02:56:21.826,259.12247485,6218.939396,260.12247485,1600224981.827,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773802E+00,1.9858836068E+00,4.0279727645E+02,4.0339087411E+02,9.2438507686E-02
2020-09-16,02:56:21.854,259.12247516,6218.939404,260.12247516,1600224981.854,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713375E+00,1.9862780421E+00,4.0279727645E+02,4.0339087411E+02,9.2438507686E-02
2020-09-16,02:56:21.875,259.12247541,6218.939410,260.12247541,1600224981.875,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713375E+00,1.9862773659E+00,4.0279727645E+02,4.0339070720E+02,9.2386555590E-02
2020-09-16,02:56:21.895,259.12247565,6218.939416,260.12247565,1600224981.896,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713375E+00,1.9862766897E+00,4.0286631436E+02,4.0345967989E+02,9.2386555590E-02
2020-09-16,02:56:21.921,259.12247595,6218.939423,260.12247595,1600224981.922,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978808E+00,1.9855022951E+00,4.0286631436E+02,4.0345967989E+02,9.2386555590E-02
2020-09-16,02:56:21.946,259.12247623,6218.939429,260.12247623,1600224981.946,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978808E+00,1.9855025694E+00,4.0286631436E+02,4.0345974764E+02,9.2407640427E-02
2020-09-16,02:56:21.967,259.12247647,6218.939435,260.12247647,1600224981.967,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978808E+00,1.9855028438E+00,4.0281980911E+02,4.0341324163E+02,9.2407640427E-02
2020-09-16,02:56:21.993,259.12247678,6218.939443,260.12247678,1600224981.994,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843851549E+00,1.9867916790E+00,4.0281980911E+02,4.0341324163E+02,9.2407640427E-02
2020-09-16,02:56:22.013,259.12247701,6218.939448,260.12247701,1600224982.014,0,963,1.5146582031E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843851549E+00,1.9867907861E+00,4.0281980911E+02,4.0341302126E+02,9.2339053825E-02
2020-09-16,02:56:22.040,259.12247733,6218.939456,260.12247733,1600224982.041,0,963,1.5147210911E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843851549E+00,1.9867898931E+00,4.0286163321E+02,4.0345468656E+02,9.2339053825E-02
2020-09-16,02:56:22.072,259.12247769,6218.939464,260.12247769,1600224982.072,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635525E+00,1.9858671739E+00,4.0286163321E+02,4.0345468656E+02,9.2339053825E-02
2020-09-16,02:56:22.092,259.12247793,6218.939470,260.12247793,1600224982.093,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635525E+00,1.9858679419E+00,4.0286163321E+02,4.0345487622E+02,9.2398075131E-02
2020-09-16,02:56:22.114,259.12247817,6218.939476,260.12247817,1600224982.114,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635525E+00,1.9858687100E+00,4.0287170812E+02,4.0346515563E+02,9.2398075131E-02
2020-09-16,02:56:22.141,259.12247848,6218.939484,260.12247848,1600224982.141,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335356E+00,1.9857385355E+00,4.0287170812E+02,4.0346515563E+02,9.2398075131E-02
2020-09-16,02:56:22.161,259.12247873,6218.939489,260.12247873,1600224982.162,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335356E+00,1.9857393108E+00,4.0287170812E+02,4.0346534709E+02,9.2457657660E-02
2020-09-16,02:56:22.183,259.12247897,6218.939495,260.12247897,1600224982.183,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335356E+00,1.9857400861E+00,4.0277372007E+02,4.0336740606E+02,9.2457657660E-02
2020-09-16,02:56:22.209,259.12247927,6218.939503,260.12247927,1600224982.209,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270526E+00,1.9856334739E+00,4.0277372007E+02,4.0336740606E+02,9.2457657660E-02
2020-09-16,02:56:22.230,259.12247951,6218.939508,260.12247951,1600224982.230,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270526E+00,1.9856353160E+00,4.0277372007E+02,4.0336786088E+02,9.2599230371E-02
2020-09-16,02:56:22.250,259.12247976,6218.939514,260.12247976,1600224982.251,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270526E+00,1.9856371581E+00,4.0277407469E+02,4.0336867085E+02,9.2599230371E-02
2020-09-16,02:56:22.276,259.12248006,6218.939521,260.12248006,1600224982.277,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858154E+00,1.9858962354E+00,4.0277407469E+02,4.0336867085E+02,9.2599230371E-02
2020-09-16,02:56:22.299,259.12248031,6218.939528,260.12248031,1600224982.299,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858154E+00,1.9858922908E+00,4.0277407469E+02,4.0336769704E+02,9.2296112194E-02
2020-09-16,02:56:22.319,259.12248056,6218.939533,260.12248056,1600224982.320,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858154E+00,1.9858883462E+00,4.0280207314E+02,4.0339476289E+02,9.2296112194E-02
2020-09-16,02:56:22.348,259.12248088,6218.939541,260.12248088,1600224982.348,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701549E+00,1.9858726667E+00,4.0280207314E+02,4.0339476289E+02,9.2296112194E-02
2020-09-16,02:56:22.369,259.12248113,6218.939547,260.12248113,1600224982.370,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701549E+00,1.9858744984E+00,4.0280207314E+02,4.0339521511E+02,9.2436868620E-02
2020-09-16,02:56:22.391,259.12248138,6218.939553,260.12248138,1600224982.391,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701549E+00,1.9858763301E+00,4.0275655235E+02,4.0335007947E+02,9.2436868620E-02
2020-09-16,02:56:22.421,259.12248174,6218.939562,260.12248174,1600224982.422,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934384E+00,1.9864002484E+00,4.0275655235E+02,4.0335007947E+02,9.2436868620E-02
2020-09-16,02:56:22.447,259.12248204,6218.939569,260.12248204,1600224982.448,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934384E+00,1.9864008028E+00,4.0275655235E+02,4.0335021630E+02,9.2479462689E-02
2020-09-16,02:56:22.471,259.12248231,6218.939576,260.12248231,1600224982.472,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934384E+00,1.9864013573E+00,4.0276000394E+02,4.0335380982E+02,9.2479462689E-02
2020-09-16,02:56:22.499,259.12248263,6218.939583,260.12248263,1600224982.499,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058344E+00,1.9861134042E+00,4.0276000394E+02,4.0335380982E+02,9.2479462689E-02
2020-09-16,02:56:22.519,259.12248287,6218.939589,260.12248287,1600224982.520,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058344E+00,1.9861142517E+00,4.0276000394E+02,4.0335401899E+02,9.2544575062E-02
2020-09-16,02:56:22.540,259.12248311,6218.939595,260.12248311,1600224982.541,0,963,1.5148342896E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058344E+00,1.9861150991E+00,4.0280751893E+02,4.0340181326E+02,9.2544575062E-02
2020-09-16,02:56:22.573,259.12248350,6218.939604,260.12248350,1600224982.574,0,963,1.5148559875E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838467313E+00,1.9862561671E+00,4.0280751893E+02,4.0340181326E+02,9.2544575062E-02
2020-09-16,02:56:22.596,259.12248376,6218.939610,260.12248376,1600224982.597,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838467313E+00,1.9862537372E+00,4.0280751893E+02,4.0340121345E+02,9.2357888252E-02
2020-09-16,02:56:22.617,259.12248399,6218.939616,260.12248399,1600224982.617,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838467313E+00,1.9862513073E+00,4.0280693085E+02,4.0340002470E+02,9.2357888252E-02
2020-09-16,02:56:22.645,259.12248433,6218.939624,260.12248433,1600224982.646,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842205927E+00,1.9866256219E+00,4.0280693085E+02,4.0340002470E+02,9.2357888252E-02
2020-09-16,02:56:22.667,259.12248457,6218.939630,260.12248457,1600224982.667,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842205927E+00,1.9866271246E+00,4.0280693085E+02,4.0340039557E+02,9.2473320210E-02
2020-09-16,02:56:22.687,259.12248481,6218.939636,260.12248481,1600224982.688,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842205927E+00,1.9866286274E+00,4.0273258194E+02,4.0332630793E+02,9.2473320210E-02
2020-09-16,02:56:22.713,259.12248512,6218.939643,260.12248512,1600224982.714,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380996E+00,1.9857450632E+00,4.0273258194E+02,4.0332630793E+02,9.2473320210E-02
2020-09-16,02:56:22.734,259.12248536,6218.939649,260.12248536,1600224982.735,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380996E+00,1.9857435852E+00,4.0273258194E+02,4.0332594305E+02,9.2359732069E-02
2020-09-16,02:56:22.756,259.12248561,6218.939655,260.12248561,1600224982.757,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380996E+00,1.9857421071E+00,4.0271252930E+02,4.0330549600E+02,9.2359732069E-02
2020-09-16,02:56:22.785,259.12248594,6218.939663,260.12248594,1600224982.785,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294688E+00,1.9860338295E+00,4.0271252930E+02,4.0330549600E+02,9.2359732069E-02
2020-09-16,02:56:22.816,259.12248631,6218.939671,260.12248631,1600224982.817,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294688E+00,1.9860334926E+00,4.0271252930E+02,4.0330541285E+02,9.2333844477E-02
2020-09-16,02:56:22.848,259.12248668,6218.939680,260.12248668,1600224982.849,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294688E+00,1.9860331557E+00,4.0279441225E+02,4.0338733317E+02,9.2333844477E-02
2020-09-16,02:56:22.875,259.12248698,6218.939688,260.12248698,1600224982.875,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059780E+00,1.9857092729E+00,4.0279441225E+02,4.0338733317E+02,9.2333844477E-02
2020-09-16,02:56:22.897,259.12248723,6218.939694,260.12248723,1600224982.897,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059780E+00,1.9857081060E+00,4.0279441225E+02,4.0338704505E+02,9.2244164581E-02
2020-09-16,02:56:22.917,259.12248747,6218.939699,260.12248747,1600224982.917,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059780E+00,1.9857069390E+00,4.0288422189E+02,4.0347669864E+02,9.2244164581E-02
2020-09-16,02:56:22.943,259.12248777,6218.939706,260.12248777,1600224982.943,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646832E+00,1.9859659574E+00,4.0288422189E+02,4.0347669864E+02,9.2244164581E-02
2020-09-16,02:56:22.964,259.12248802,6218.939712,260.12248802,1600224982.965,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646832E+00,1.9859683979E+00,4.0288422189E+02,4.0347730126E+02,9.2431690625E-02
2020-09-16,02:56:22.984,259.12248825,6218.939718,260.12248825,1600224982.985,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646832E+00,1.9859708383E+00,4.0285040523E+02,4.0344403738E+02,9.2431690625E-02
2020-09-16,02:56:23.015,259.12248860,6218.939726,260.12248860,1600224983.015,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706791E+00,1.9862772054E+00,4.0285040523E+02,4.0344403738E+02,9.2431690625E-02
2020-09-16,02:56:23.036,259.12248884,6218.939732,260.12248884,1600224983.036,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706791E+00,1.9862732360E+00,4.0285040523E+02,4.0344305745E+02,9.2126725085E-02
2020-09-16,02:56:23.059,259.12248911,6218.939739,260.12248911,1600224983.059,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706791E+00,1.9862692666E+00,4.0283647603E+02,4.0342812788E+02,9.2126725085E-02
2020-09-16,02:56:23.088,259.12248944,6218.939747,260.12248944,1600224983.088,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843006514E+00,1.9866997587E+00,4.0283647603E+02,4.0342812788E+02,9.2126725085E-02
2020-09-16,02:56:23.108,259.12248969,6218.939752,260.12248969,1600224983.109,0,963,1.5150512695E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843006514E+00,1.9867025411E+00,4.0283647603E+02,4.0342881460E+02,9.2340450971E-02
2020-09-16,02:56:23.134,259.12248999,6218.939760,260.12248999,1600224983.135,0,963,1.5151951381E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843006514E+00,1.9867053236E+00,4.0284923466E+02,4.0344227874E+02,9.2340450971E-02
2020-09-16,02:56:23.168,259.12249038,6218.939769,260.12249038,1600224983.169,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257315E+00,1.9864300705E+00,4.0284923466E+02,4.0344227874E+02,9.2340450971E-02
2020-09-16,02:56:23.190,259.12249064,6218.939775,260.12249064,1600224983.191,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257315E+00,1.9864328294E+00,4.0284923466E+02,4.0344295977E+02,9.2552395548E-02
2020-09-16,02:56:23.211,259.12249088,6218.939781,260.12249088,1600224983.212,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257315E+00,1.9864355883E+00,4.0287162001E+02,4.0346605917E+02,9.2552395548E-02
2020-09-16,02:56:23.240,259.12249122,6218.939789,260.12249122,1600224983.241,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881343E+00,1.9866983098E+00,4.0287162001E+02,4.0346605917E+02,9.2552395548E-02
2020-09-16,02:56:23.262,259.12249146,6218.939795,260.12249146,1600224983.262,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881343E+00,1.9866962540E+00,4.0287162001E+02,4.0346555172E+02,9.2394479005E-02
2020-09-16,02:56:23.286,259.12249174,6218.939802,260.12249174,1600224983.286,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881343E+00,1.9866941981E+00,4.0277461482E+02,4.0336789619E+02,9.2394479005E-02
2020-09-16,02:56:23.316,259.12249209,6218.939810,260.12249209,1600224983.317,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112730E+00,1.9861166373E+00,4.0277461482E+02,4.0336789619E+02,9.2394479005E-02
2020-09-16,02:56:23.339,259.12249236,6218.939817,260.12249236,1600224983.340,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112730E+00,1.9861159116E+00,4.0277461482E+02,4.0336771704E+02,9.2338714963E-02
2020-09-16,02:56:23.361,259.12249262,6218.939823,260.12249262,1600224983.362,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112730E+00,1.9861151858E+00,4.0293655942E+02,4.0352972090E+02,9.2338714963E-02
2020-09-16,02:56:23.388,259.12249292,6218.939830,260.12249292,1600224983.388,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829705388E+00,1.9853735540E+00,4.0293655942E+02,4.0352972090E+02,9.2338714963E-02
2020-09-16,02:56:23.408,259.12249316,6218.939836,260.12249316,1600224983.409,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829705388E+00,1.9853761587E+00,4.0293655942E+02,4.0353036435E+02,9.2538921722E-02
2020-09-16,02:56:23.431,259.12249343,6218.939842,260.12249343,1600224983.432,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829705388E+00,1.9853787634E+00,4.0283033246E+02,4.0342462412E+02,9.2538921722E-02
2020-09-16,02:56:23.459,259.12249374,6218.939850,260.12249374,1600224983.459,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841716181E+00,1.9865813013E+00,4.0283033246E+02,4.0342462412E+02,9.2538921722E-02
2020-09-16,02:56:23.480,259.12249398,6218.939856,260.12249398,1600224983.480,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841716181E+00,1.9865793242E+00,4.0283033246E+02,4.0342413614E+02,9.2387050047E-02
2020-09-16,02:56:23.500,259.12249422,6218.939861,260.12249422,1600224983.501,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841716181E+00,1.9865773471E+00,4.0279740385E+02,4.0339067106E+02,9.2387050047E-02
2020-09-16,02:56:23.532,259.12249459,6218.939870,260.12249459,1600224983.533,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574529E+00,1.9858623161E+00,4.0279740385E+02,4.0339067106E+02,9.2387050047E-02
2020-09-16,02:56:23.561,259.12249492,6218.939878,260.12249492,1600224983.561,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574529E+00,1.9858643723E+00,4.0279740385E+02,4.0339117870E+02,9.2545054670E-02
2020-09-16,02:56:23.582,259.12249517,6218.939884,260.12249517,1600224983.583,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574529E+00,1.9858664284E+00,4.0279472641E+02,4.0338900494E+02,9.2545054670E-02
2020-09-16,02:56:23.608,259.12249547,6218.939891,260.12249547,1600224983.609,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894423E+00,1.9865993069E+00,4.0279472641E+02,4.0338900494E+02,9.2545054670E-02
2020-09-16,02:56:23.630,259.12249572,6218.939897,260.12249572,1600224983.630,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894423E+00,1.9865980406E+00,4.0279472641E+02,4.0338869243E+02,9.2447783027E-02
2020-09-16,02:56:23.651,259.12249596,6218.939903,260.12249596,1600224983.651,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894423E+00,1.9865967743E+00,4.0279086304E+02,4.0338451085E+02,9.2447783027E-02
2020-09-16,02:56:23.677,259.12249627,6218.939911,260.12249627,1600224983.678,0,963,1.5152191162E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173093E+00,1.9863243111E+00,4.0279086304E+02,4.0338451085E+02,9.2447783027E-02
2020-09-16,02:56:23.698,259.12249652,6218.939916,260.12249652,1600224983.699,0,963,1.5151594543E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173093E+00,1.9863230530E+00,4.0279086304E+02,4.0338420032E+02,9.2351128595E-02
2020-09-16,02:56:23.720,259.12249676,6218.939922,260.12249676,1600224983.720,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173093E+00,1.9863217949E+00,4.0278629032E+02,4.0337931035E+02,9.2351128595E-02
2020-09-16,02:56:23.752,259.12249713,6218.939931,260.12249713,1600224983.752,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846014588E+00,1.9870067736E+00,4.0278629032E+02,4.0337931035E+02,9.2351128595E-02
2020-09-16,02:56:23.775,259.12249740,6218.939938,260.12249740,1600224983.775,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846014588E+00,1.9870077331E+00,4.0278629032E+02,4.0337954709E+02,9.2424819592E-02
2020-09-16,02:56:23.796,259.12249764,6218.939943,260.12249764,1600224983.796,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846014588E+00,1.9870086926E+00,4.0286291143E+02,4.0345651785E+02,9.2424819592E-02
2020-09-16,02:56:23.825,259.12249797,6218.939951,260.12249797,1600224983.825,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843923428E+00,1.9867993230E+00,4.0286291143E+02,4.0345651785E+02,9.2424819592E-02
2020-09-16,02:56:23.848,259.12249824,6218.939958,260.12249824,1600224983.848,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843923428E+00,1.9867986665E+00,4.0286291143E+02,4.0345635583E+02,9.2374396557E-02
2020-09-16,02:56:23.871,259.12249851,6218.939964,260.12249851,1600224983.871,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843923428E+00,1.9867980100E+00,4.0285353482E+02,4.0344680338E+02,9.2374396557E-02
2020-09-16,02:56:23.901,259.12249885,6218.939973,260.12249885,1600224983.901,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359656E+00,1.9862409583E+00,4.0285353482E+02,4.0344680338E+02,9.2374396557E-02
2020-09-16,02:56:23.936,259.12249926,6218.939982,260.12249926,1600224983.936,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359656E+00,1.9862419613E+00,4.0285353482E+02,4.0344705100E+02,9.2451458940E-02
2020-09-16,02:56:23.967,259.12249962,6218.939991,260.12249962,1600224983.967,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359656E+00,1.9862429643E+00,4.0296668782E+02,4.0356061840E+02,9.2451458940E-02
2020-09-16,02:56:23.993,259.12249992,6218.939998,260.12249992,1600224983.993,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842260566E+00,1.9866335287E+00,4.0296668782E+02,4.0356061840E+02,9.2451458940E-02
2020-09-16,02:56:24.015,259.12250017,6218.940004,260.12250017,1600224984.015,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842260566E+00,1.9866354711E+00,4.0296668782E+02,4.0356109796E+02,9.2600661115E-02
2020-09-16,02:56:24.035,259.12250041,6218.940010,260.12250041,1600224984.035,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842260566E+00,1.9866374134E+00,4.0275845956E+02,4.0335304186E+02,9.2600661115E-02
2020-09-16,02:56:24.062,259.12250072,6218.940017,260.12250072,1600224984.062,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592914E+00,1.9861700810E+00,4.0275845956E+02,4.0335304186E+02,9.2600661115E-02
2020-09-16,02:56:24.082,259.12250096,6218.940023,260.12250096,1600224984.083,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592914E+00,1.9861712566E+00,4.0275845956E+02,4.0335333203E+02,9.2690985198E-02
2020-09-16,02:56:24.104,259.12250120,6218.940029,260.12250120,1600224984.104,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592914E+00,1.9861724322E+00,4.0279555036E+02,4.0339076781E+02,9.2690985198E-02
2020-09-16,02:56:24.130,259.12250150,6218.940036,260.12250150,1600224984.130,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109132E+00,1.9856233868E+00,4.0279555036E+02,4.0339076781E+02,9.2690985198E-02
2020-09-16,02:56:24.151,259.12250175,6218.940042,260.12250175,1600224984.151,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109132E+00,1.9856201099E+00,4.0279555036E+02,4.0338995867E+02,9.2439139444E-02
2020-09-16,02:56:24.171,259.12250199,6218.940048,260.12250199,1600224984.172,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109132E+00,1.9856168330E+00,4.0282559109E+02,4.0341923455E+02,9.2439139444E-02
2020-09-16,02:56:24.200,259.12250233,6218.940056,260.12250233,1600224984.201,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832904586E+00,1.9856964749E+00,4.0282559109E+02,4.0341923455E+02,9.2439139444E-02
2020-09-16,02:56:24.221,259.12250257,6218.940062,260.12250257,1600224984.222,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832904586E+00,1.9856968310E+00,4.0282559109E+02,4.0341932247E+02,9.2466504027E-02
2020-09-16,02:56:24.249,259.12250288,6218.940069,260.12250288,1600224984.249,0,963,1.5150401306E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832904586E+00,1.9856971870E+00,4.0272392447E+02,4.0331759390E+02,9.2466504027E-02
2020-09-16,02:56:24.282,259.12250328,6218.940079,260.12250328,1600224984.283,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723102E+00,1.9860795021E+00,4.0272392447E+02,4.0331759390E+02,9.2466504027E-02
2020-09-16,02:56:24.303,259.12250352,6218.940084,260.12250352,1600224984.304,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723102E+00,1.9860788042E+00,4.0272392447E+02,4.0331742165E+02,9.2412881942E-02
2020-09-16,02:56:24.325,259.12250376,6218.940090,260.12250376,1600224984.325,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723102E+00,1.9860781063E+00,4.0277003802E+02,4.0336343089E+02,9.2412881942E-02
2020-09-16,02:56:24.354,259.12250410,6218.940098,260.12250410,1600224984.354,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747548E+00,1.9861806751E+00,4.0277003802E+02,4.0336343089E+02,9.2412881942E-02
2020-09-16,02:56:24.375,259.12250434,6218.940104,260.12250434,1600224984.375,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747548E+00,1.9861789565E+00,4.0277003802E+02,4.0336300670E+02,9.2280841214E-02
2020-09-16,02:56:24.397,259.12250459,6218.940110,260.12250459,1600224984.397,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747548E+00,1.9861772380E+00,4.0283805690E+02,4.0343070146E+02,9.2280841214E-02
2020-09-16,02:56:24.427,259.12250495,6218.940119,260.12250495,1600224984.428,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543774E+00,1.9862569571E+00,4.0283805690E+02,4.0343070146E+02,9.2280841214E-02
2020-09-16,02:56:24.450,259.12250522,6218.940125,260.12250522,1600224984.451,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543774E+00,1.9862587053E+00,4.0283805690E+02,4.0343113302E+02,9.2415153724E-02
2020-09-16,02:56:24.471,259.12250546,6218.940131,260.12250546,1600224984.472,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543774E+00,1.9862604535E+00,4.0284454835E+02,4.0343806560E+02,9.2415153724E-02
2020-09-16,02:56:24.500,259.12250580,6218.940139,260.12250580,1600224984.501,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828826E+00,1.9854880229E+00,4.0284454835E+02,4.0343806560E+02,9.2415153724E-02
2020-09-16,02:56:24.522,259.12250604,6218.940145,260.12250604,1600224984.522,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828826E+00,1.9854856686E+00,4.0284454835E+02,4.0343748418E+02,9.2234207186E-02
2020-09-16,02:56:24.542,259.12250628,6218.940151,260.12250628,1600224984.543,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828826E+00,1.9854833144E+00,4.0290129058E+02,4.0349372844E+02,9.2234207186E-02
2020-09-16,02:56:24.572,259.12250662,6218.940159,260.12250662,1600224984.572,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760481E+00,1.9859770769E+00,4.0290129058E+02,4.0349372844E+02,9.2234207186E-02
2020-09-16,02:56:24.594,259.12250688,6218.940165,260.12250688,1600224984.594,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760481E+00,1.9859797693E+00,4.0290129058E+02,4.0349439329E+02,9.2441091766E-02
2020-09-16,02:56:24.614,259.12250711,6218.940171,260.12250711,1600224984.614,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760481E+00,1.9859824617E+00,4.0283282685E+02,4.0342649352E+02,9.2441091766E-02
2020-09-16,02:56:24.645,259.12250748,6218.940179,260.12250748,1600224984.646,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846394333E+00,1.9870471370E+00,4.0283282685E+02,4.0342649352E+02,9.2441091766E-02
2020-09-16,02:56:24.671,259.12250778,6218.940187,260.12250778,1600224984.672,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846394333E+00,1.9870476279E+00,4.0283282685E+02,4.0342661466E+02,9.2478792961E-02
2020-09-16,02:56:24.694,259.12250803,6218.940193,260.12250803,1600224984.694,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846394333E+00,1.9870481188E+00,4.0283158697E+02,4.0342549408E+02,9.2478792961E-02
2020-09-16,02:56:24.721,259.12250836,6218.940201,260.12250836,1600224984.722,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843044511E+00,1.9867127300E+00,4.0283158697E+02,4.0342549408E+02,9.2478792961E-02
2020-09-16,02:56:24.743,259.12250861,6218.940207,260.12250861,1600224984.744,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843044511E+00,1.9867091869E+00,4.0283158697E+02,4.0342461963E+02,9.2206641704E-02
2020-09-16,02:56:24.765,259.12250885,6218.940213,260.12250885,1600224984.765,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843044511E+00,1.9867056438E+00,4.0279038098E+02,4.0338247863E+02,9.2206641704E-02
2020-09-16,02:56:24.790,259.12250916,6218.940220,260.12250916,1600224984.791,0,963,1.5152287292E+02,6.0001457214E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849248409E+00,1.9873267844E+00,4.0279038098E+02,4.0338247863E+02,9.2206641704E-02
2020-09-16,02:56:24.812,259.12250940,6218.940226,260.12250940,1600224984.812,0,963,1.5153497314E+02,6.0001548767E+01,2.6312500000E+01,6.0221412659E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849248409E+00,1.9873301916E+00,4.0279038098E+02,4.0338331918E+02,9.2468272821E-02
2020-09-16,02:56:24.832,259.12250964,6218.940231,260.12250964,1600224984.833,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849248409E+00,1.9873335988E+00,4.0284122382E+02,4.0343507753E+02,9.2468272821E-02
2020-09-16,02:56:24.858,259.12250994,6218.940239,260.12250994,1600224984.859,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295676E+00,1.9862369963E+00,4.0284122382E+02,4.0343507753E+02,9.2468272821E-02
2020-09-16,02:56:24.880,259.12251019,6218.940244,260.12251019,1600224984.880,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295676E+00,1.9862356512E+00,4.0284122382E+02,4.0343474547E+02,9.2364929460E-02
2020-09-16,02:56:24.901,259.12251043,6218.940250,260.12251043,1600224984.901,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295676E+00,1.9862343061E+00,4.0296375273E+02,4.0355712275E+02,9.2364929460E-02
2020-09-16,02:56:24.930,259.12251076,6218.940258,260.12251076,1600224984.930,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995752E+00,1.9863043986E+00,4.0296375273E+02,4.0355712275E+02,9.2364929460E-02
2020-09-16,02:56:24.950,259.12251101,6218.940264,260.12251101,1600224984.951,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995752E+00,1.9863053778E+00,4.0296375273E+02,4.0355736455E+02,9.2440160004E-02
2020-09-16,02:56:24.971,259.12251125,6218.940270,260.12251125,1600224984.972,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995752E+00,1.9863063570E+00,4.0283018568E+02,4.0342384246E+02,9.2440160004E-02
2020-09-16,02:56:24.999,259.12251156,6218.940278,260.12251156,1600224984.999,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056226E+00,1.9858118051E+00,4.0283018568E+02,4.0342384246E+02,9.2440160004E-02
2020-09-16,02:56:25.029,259.12251192,6218.940286,260.12251192,1600224985.030,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056226E+00,1.9858102927E+00,4.0283018568E+02,4.0342346903E+02,9.2323936883E-02
2020-09-16,02:56:25.062,259.12251229,6218.940295,260.12251229,1600224985.062,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056226E+00,1.9858087803E+00,4.0282999421E+02,4.0342290385E+02,9.2323936883E-02
2020-09-16,02:56:25.088,259.12251260,6218.940302,260.12251260,1600224985.089,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254325E+00,1.9862290990E+00,4.0282999421E+02,4.0342290385E+02,9.2323936883E-02
2020-09-16,02:56:25.108,259.12251284,6218.940308,260.12251284,1600224985.109,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254325E+00,1.9862305911E+00,4.0282999421E+02,4.0342327220E+02,9.2438580654E-02
2020-09-16,02:56:25.130,259.12251308,6218.940314,260.12251308,1600224985.130,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254325E+00,1.9862320833E+00,4.0291605535E+02,4.0350982853E+02,9.2438580654E-02
2020-09-16,02:56:25.158,259.12251341,6218.940322,260.12251341,1600224985.159,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841544689E+00,1.9865615188E+00,4.0291605535E+02,4.0350982853E+02,9.2438580654E-02
2020-09-16,02:56:25.180,259.12251366,6218.940328,260.12251366,1600224985.180,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841544689E+00,1.9865617083E+00,4.0291605535E+02,4.0350987530E+02,9.2453133851E-02
2020-09-16,02:56:25.201,259.12251391,6218.940334,260.12251391,1600224985.202,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841544689E+00,1.9865618978E+00,4.0297421621E+02,4.0356816865E+02,9.2453133851E-02
2020-09-16,02:56:25.227,259.12251421,6218.940341,260.12251421,1600224985.228,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764407E+00,1.9859831683E+00,4.0297421621E+02,4.0356816865E+02,9.2453133851E-02
2020-09-16,02:56:25.249,259.12251446,6218.940347,260.12251446,1600224985.249,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764407E+00,1.9859806769E+00,4.0297421621E+02,4.0356755334E+02,9.2261699717E-02
2020-09-16,02:56:25.269,259.12251470,6218.940353,260.12251470,1600224985.270,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764407E+00,1.9859781856E+00,4.0286236319E+02,4.0345492049E+02,9.2261699717E-02
2020-09-16,02:56:25.298,259.12251502,6218.940361,260.12251502,1600224985.298,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849358E+00,1.9857864487E+00,4.0286236319E+02,4.0345492049E+02,9.2261699717E-02
2020-09-16,02:56:25.319,259.12251528,6218.940367,260.12251528,1600224985.320,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849358E+00,1.9857875342E+00,4.0286236319E+02,4.0345518852E+02,9.2345112064E-02
2020-09-16,02:56:25.345,259.12251558,6218.940374,260.12251558,1600224985.346,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849358E+00,1.9857886196E+00,4.0284694239E+02,4.0344001305E+02,9.2345112064E-02
2020-09-16,02:56:25.378,259.12251595,6218.940383,260.12251595,1600224985.378,0,963,1.5154707336E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332962E+00,1.9856367962E+00,4.0284694239E+02,4.0344001305E+02,9.2345112064E-02
2020-09-16,02:56:25.398,259.12251619,6218.940389,260.12251619,1600224985.399,0,963,1.5153421021E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332962E+00,1.9856378034E+00,4.0284694239E+02,4.0344026177E+02,9.2422517681E-02
2020-09-16,02:56:25.420,259.12251644,6218.940394,260.12251644,1600224985.420,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332962E+00,1.9856388106E+00,4.0282229220E+02,4.0341582398E+02,9.2422517681E-02
2020-09-16,02:56:25.446,259.12251674,6218.940402,260.12251674,1600224985.446,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858143E+00,1.9854911498E+00,4.0282229220E+02,4.0341582398E+02,9.2422517681E-02
2020-09-16,02:56:25.467,259.12251698,6218.940408,260.12251698,1600224985.467,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858143E+00,1.9854888078E+00,4.0282229220E+02,4.0341524563E+02,9.2242514039E-02
2020-09-16,02:56:25.487,259.12251722,6218.940413,260.12251722,1600224985.488,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858143E+00,1.9854864658E+00,4.0292380926E+02,4.0351633363E+02,9.2242514039E-02
2020-09-16,02:56:25.516,259.12251756,6218.940421,260.12251756,1600224985.517,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760803E+00,1.9863778095E+00,4.0292380926E+02,4.0351633363E+02,9.2242514039E-02
2020-09-16,02:56:25.538,259.12251780,6218.940427,260.12251780,1600224985.538,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760803E+00,1.9863801868E+00,4.0292380926E+02,4.0351692058E+02,9.2425147903E-02
2020-09-16,02:56:25.559,259.12251804,6218.940433,260.12251804,1600224985.559,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760803E+00,1.9863825641E+00,4.0286832815E+02,4.0346194467E+02,9.2425147903E-02
2020-09-16,02:56:25.585,259.12251836,6218.940441,260.12251836,1600224985.586,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633835E+00,1.9862697306E+00,4.0286832815E+02,4.0346194467E+02,9.2425147903E-02
2020-09-16,02:56:25.607,259.12251860,6218.940446,260.12251860,1600224985.607,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633835E+00,1.9862694367E+00,4.0286832815E+02,4.0346187210E+02,9.2402565254E-02
2020-09-16,02:56:25.630,259.12251887,6218.940453,260.12251887,1600224985.630,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633835E+00,1.9862691427E+00,4.0300451884E+02,4.0359819085E+02,9.2402565254E-02
2020-09-16,02:56:25.657,259.12251918,6218.940460,260.12251918,1600224985.657,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262991E+00,1.9857314070E+00,4.0300451884E+02,4.0359819085E+02,9.2402565254E-02
2020-09-16,02:56:25.677,259.12251942,6218.940466,260.12251942,1600224985.678,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262991E+00,1.9857319815E+00,4.0300451884E+02,4.0359833275E+02,9.2446711076E-02
2020-09-16,02:56:25.698,259.12251966,6218.940472,260.12251966,1600224985.699,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262991E+00,1.9857325559E+00,4.0282540080E+02,4.0341909263E+02,9.2446711076E-02
2020-09-16,02:56:25.730,259.12252002,6218.940481,260.12252002,1600224985.730,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211050E+00,1.9859275982E+00,4.0282540080E+02,4.0341909263E+02,9.2446711076E-02
2020-09-16,02:56:25.756,259.12252034,6218.940488,260.12252034,1600224985.757,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211050E+00,1.9859299795E+00,4.0282540080E+02,4.0341968055E+02,9.2629689388E-02
2020-09-16,02:56:25.778,259.12252058,6218.940494,260.12252058,1600224985.778,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211050E+00,1.9859323607E+00,4.0282182687E+02,4.0341668926E+02,9.2629689388E-02
2020-09-16,02:56:25.808,259.12252093,6218.940502,260.12252093,1600224985.808,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727247E+00,1.9853833137E+00,4.0282182687E+02,4.0341668926E+02,9.2629689388E-02
2020-09-16,02:56:25.829,259.12252118,6218.940508,260.12252118,1600224985.830,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727247E+00,1.9853762588E+00,4.0282182687E+02,4.0341494698E+02,9.2087436487E-02
2020-09-16,02:56:25.851,259.12252142,6218.940514,260.12252142,1600224985.851,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727247E+00,1.9853692042E+00,4.0288004588E+02,4.0347150921E+02,9.2087436487E-02
2020-09-16,02:56:25.878,259.12252174,6218.940522,260.12252174,1600224985.878,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148289E+00,1.9857117218E+00,4.0288004588E+02,4.0347150921E+02,9.2087436487E-02
2020-09-16,02:56:25.898,259.12252198,6218.940527,260.12252198,1600224985.899,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148289E+00,1.9857154714E+00,4.0288004588E+02,4.0347243521E+02,9.2375598573E-02
2020-09-16,02:56:25.920,259.12252222,6218.940533,260.12252222,1600224985.920,0,963,1.5152134705E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148289E+00,1.9857192211E+00,4.0281164031E+02,4.0340485490E+02,9.2375598573E-02
2020-09-16,02:56:25.948,259.12252256,6218.940541,260.12252256,1600224985.949,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843763164E+00,1.9867819955E+00,4.0281164031E+02,4.0340485490E+02,9.2375598573E-02
2020-09-16,02:56:25.970,259.12252280,6218.940547,260.12252280,1600224985.970,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843763164E+00,1.9867830596E+00,4.0281164031E+02,4.0340511749E+02,9.2457328101E-02
2020-09-16,02:56:25.990,259.12252304,6218.940553,260.12252304,1600224985.991,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843763164E+00,1.9867841236E+00,4.0279374611E+02,4.0338745951E+02,9.2457328101E-02
2020-09-16,02:56:26.019,259.12252338,6218.940561,260.12252338,1600224986.020,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845936916E+00,1.9870017626E+00,4.0279374611E+02,4.0338745951E+02,9.2457328101E-02
2020-09-16,02:56:26.040,259.12252362,6218.940567,260.12252362,1600224986.041,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845936916E+00,1.9870011950E+00,4.0279374611E+02,4.0338731946E+02,9.2413736463E-02
2020-09-16,02:56:26.062,259.12252388,6218.940573,260.12252388,1600224986.063,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845936916E+00,1.9870006274E+00,4.0285850196E+02,4.0345203066E+02,9.2413736463E-02
2020-09-16,02:56:26.094,259.12252424,6218.940582,260.12252424,1600224986.094,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212289E+00,1.9860269852E+00,4.0285850196E+02,4.0345203066E+02,9.2413736463E-02
2020-09-16,02:56:26.125,259.12252461,6218.940591,260.12252461,1600224986.126,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212289E+00,1.9860276223E+00,4.0285850196E+02,4.0345218796E+02,9.2462689702E-02
2020-09-16,02:56:26.158,259.12252499,6218.940600,260.12252499,1600224986.159,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212289E+00,1.9860282594E+00,4.0291320402E+02,4.0350712795E+02,9.2462689702E-02
2020-09-16,02:56:26.187,259.12252532,6218.940608,260.12252532,1600224986.188,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963756E+00,1.9862036187E+00,4.0291320402E+02,4.0350712795E+02,9.2462689702E-02
2020-09-16,02:56:26.209,259.12252557,6218.940614,260.12252557,1600224986.209,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963756E+00,1.9862007509E+00,4.0291320402E+02,4.0350641983E+02,9.2242349410E-02
2020-09-16,02:56:26.230,259.12252581,6218.940619,260.12252581,1600224986.230,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963756E+00,1.9861978830E+00,4.0293149355E+02,4.0352402815E+02,9.2242349410E-02
2020-09-16,02:56:26.259,259.12252615,6218.940628,260.12252615,1600224986.259,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795390E+00,1.9864813892E+00,4.0293149355E+02,4.0352402815E+02,9.2242349410E-02
2020-09-16,02:56:26.279,259.12252639,6218.940633,260.12252639,1600224986.280,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795390E+00,1.9864849619E+00,4.0293149355E+02,4.0352491023E+02,9.2516809363E-02
2020-09-16,02:56:26.302,259.12252664,6218.940639,260.12252664,1600224986.302,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795390E+00,1.9864885347E+00,4.0280768457E+02,4.0340180073E+02,9.2516809363E-02
2020-09-16,02:56:26.329,259.12252697,6218.940647,260.12252697,1600224986.330,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608561E+00,1.9866700720E+00,4.0280768457E+02,4.0340180073E+02,9.2516809363E-02
2020-09-16,02:56:26.351,259.12252721,6218.940653,260.12252721,1600224986.351,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608561E+00,1.9866698841E+00,4.0280768457E+02,4.0340175438E+02,9.2502383037E-02
2020-09-16,02:56:26.372,259.12252747,6218.940659,260.12252747,1600224986.373,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608561E+00,1.9866696963E+00,4.0287065910E+02,4.0346477543E+02,9.2502383037E-02
2020-09-16,02:56:26.401,259.12252779,6218.940667,260.12252779,1600224986.401,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197447E+00,1.9862280494E+00,4.0287065910E+02,4.0346477543E+02,9.2502383037E-02
2020-09-16,02:56:26.424,259.12252807,6218.940674,260.12252807,1600224986.425,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197447E+00,1.9862267784E+00,4.0287065910E+02,4.0346446162E+02,9.2404725697E-02
2020-09-16,02:56:26.450,259.12252837,6218.940681,260.12252837,1600224986.451,0,963,1.5154470825E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197447E+00,1.9862255073E+00,4.0284200715E+02,4.0343545364E+02,9.2404725697E-02
2020-09-16,02:56:26.486,259.12252877,6218.940691,260.12252877,1600224986.486,0,963,1.5151896362E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328006E+00,1.9857379727E+00,4.0284200715E+02,4.0343545364E+02,9.2404725697E-02
2020-09-16,02:56:26.506,259.12252902,6218.940696,260.12252902,1600224986.507,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328006E+00,1.9857387728E+00,4.0284200715E+02,4.0343565122E+02,9.2466215919E-02
2020-09-16,02:56:26.529,259.12252927,6218.940703,260.12252927,1600224986.529,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328006E+00,1.9857395729E+00,4.0286235832E+02,4.0345622997E+02,9.2466215919E-02
2020-09-16,02:56:26.559,259.12252962,6218.940711,260.12252962,1600224986.559,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341708E+00,1.9861414302E+00,4.0286235832E+02,4.0345622997E+02,9.2466215919E-02
2020-09-16,02:56:26.579,259.12252986,6218.940717,260.12252986,1600224986.580,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341708E+00,1.9861407557E+00,4.0286235832E+02,4.0345606343E+02,9.2414387500E-02
2020-09-16,02:56:26.601,259.12253010,6218.940723,260.12253010,1600224986.601,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341708E+00,1.9861400811E+00,4.0286690162E+02,4.0346044688E+02,9.2414387500E-02
2020-09-16,02:56:26.628,259.12253042,6218.940730,260.12253042,1600224986.628,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032090E+00,1.9863093244E+00,4.0286690162E+02,4.0346044688E+02,9.2414387500E-02
2020-09-16,02:56:26.648,259.12253066,6218.940736,260.12253066,1600224986.649,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032090E+00,1.9863068365E+00,4.0286690162E+02,4.0345983269E+02,9.2223255019E-02
2020-09-16,02:56:26.670,259.12253090,6218.940742,260.12253090,1600224986.670,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032090E+00,1.9863043487E+00,4.0292936646E+02,4.0352177521E+02,9.2223255019E-02
2020-09-16,02:56:26.697,259.12253122,6218.940749,260.12253122,1600224986.697,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836111917E+00,1.9860119779E+00,4.0292936646E+02,4.0352177521E+02,9.2223255019E-02
2020-09-16,02:56:26.717,259.12253145,6218.940755,260.12253145,1600224986.717,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836111917E+00,1.9860156529E+00,4.0292936646E+02,4.0352268273E+02,9.2505635500E-02
2020-09-16,02:56:26.737,259.12253169,6218.940761,260.12253169,1600224986.738,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836111917E+00,1.9860193279E+00,4.0282359908E+02,4.0341766690E+02,9.2505635500E-02
2020-09-16,02:56:26.766,259.12253201,6218.940768,260.12253201,1600224986.766,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818110E+00,1.9861901544E+00,4.0282359908E+02,4.0341766690E+02,9.2505635500E-02
2020-09-16,02:56:26.788,259.12253227,6218.940774,260.12253227,1600224986.788,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818110E+00,1.9861909535E+00,4.0282359908E+02,4.0341786418E+02,9.2567035679E-02
2020-09-16,02:56:26.809,259.12253252,6218.940781,260.12253252,1600224986.810,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818110E+00,1.9861917527E+00,4.0290361836E+02,4.0349819883E+02,9.2567035679E-02
2020-09-16,02:56:26.841,259.12253288,6218.940789,260.12253288,1600224986.841,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779736E+00,1.9857874246E+00,4.0290361836E+02,4.0349819883E+02,9.2567035679E-02
2020-09-16,02:56:26.867,259.12253318,6218.940796,260.12253318,1600224986.867,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779736E+00,1.9857840440E+00,4.0290361836E+02,4.0349736396E+02,9.2307247469E-02
2020-09-16,02:56:26.888,259.12253343,6218.940802,260.12253343,1600224986.888,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779736E+00,1.9857806635E+00,4.0290162572E+02,4.0349453352E+02,9.2307247469E-02
2020-09-16,02:56:26.914,259.12253374,6218.940810,260.12253374,1600224986.915,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809432E+00,1.9860840002E+00,4.0290162572E+02,4.0349453352E+02,9.2307247469E-02
2020-09-16,02:56:26.936,259.12253398,6218.940816,260.12253398,1600224986.936,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809432E+00,1.9860850997E+00,4.0290162572E+02,4.0349480503E+02,9.2391735326E-02
2020-09-16,02:56:26.957,259.12253422,6218.940821,260.12253422,1600224986.957,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809432E+00,1.9860861993E+00,4.0282942871E+02,4.0342277320E+02,9.2391735326E-02
2020-09-16,02:56:26.983,259.12253453,6218.940829,260.12253453,1600224986.983,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683710E+00,1.9856731269E+00,4.0282942871E+02,4.0342277320E+02,9.2391735326E-02
2020-09-16,02:56:27.003,259.12253477,6218.940834,260.12253477,1600224987.004,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683710E+00,1.9856742424E+00,4.0282942871E+02,4.0342304864E+02,9.2477459920E-02
2020-09-16,02:56:27.025,259.12253501,6218.940840,260.12253501,1600224987.025,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683710E+00,1.9856753578E+00,4.0281544684E+02,4.0340932159E+02,9.2477459920E-02
2020-09-16,02:56:27.051,259.12253531,6218.940848,260.12253531,1600224987.051,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002502E+00,1.9863080038E+00,4.0281544684E+02,4.0340932159E+02,9.2477459920E-02
2020-09-16,02:56:27.072,259.12253556,6218.940853,260.12253556,1600224987.072,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002502E+00,1.9863077522E+00,4.0281544684E+02,4.0340925949E+02,9.2458130859E-02
2020-09-16,02:56:27.094,259.12253581,6218.940859,260.12253581,1600224987.094,0,963,1.5150180054E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002502E+00,1.9863075006E+00,4.0289378281E+02,4.0348764882E+02,9.2458130859E-02
2020-09-16,02:56:27.122,259.12253615,6218.940867,260.12253615,1600224987.123,0,963,1.5150239563E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834972427E+00,1.9859040042E+00,4.0289378281E+02,4.0348764882E+02,9.2458130859E-02
2020-09-16,02:56:27.144,259.12253639,6218.940873,260.12253639,1600224987.144,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834972427E+00,1.9859025506E+00,4.0289378281E+02,4.0348728986E+02,9.2346431811E-02
2020-09-16,02:56:27.164,259.12253663,6218.940879,260.12253663,1600224987.165,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834972427E+00,1.9859010970E+00,4.0281909769E+02,4.0341213584E+02,9.2346431811E-02
2020-09-16,02:56:27.194,259.12253698,6218.940887,260.12253698,1600224987.195,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612937E+00,1.9862655891E+00,4.0281909769E+02,4.0341213584E+02,9.2346431811E-02
2020-09-16,02:56:27.230,259.12253740,6218.940897,260.12253740,1600224987.231,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612937E+00,1.9862665773E+00,4.0281909769E+02,4.0341237976E+02,9.2422348048E-02
2020-09-16,02:56:27.262,259.12253775,6218.940906,260.12253775,1600224987.262,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612937E+00,1.9862675654E+00,4.0298219483E+02,4.0357596113E+02,9.2422348048E-02
2020-09-16,02:56:27.290,259.12253809,6218.940914,260.12253809,1600224987.291,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836326689E+00,1.9860386633E+00,4.0298219483E+02,4.0357596113E+02,9.2422348048E-02
2020-09-16,02:56:27.312,259.12253833,6218.940920,260.12253833,1600224987.312,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836326689E+00,1.9860391987E+00,4.0298219483E+02,4.0357609336E+02,9.2463488587E-02
2020-09-16,02:56:27.335,259.12253860,6218.940926,260.12253860,1600224987.335,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836326689E+00,1.9860397341E+00,4.0284797744E+02,4.0344181036E+02,9.2463488587E-02
2020-09-16,02:56:27.361,259.12253891,6218.940934,260.12253891,1600224987.362,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826858249E+00,1.9850917412E+00,4.0284797744E+02,4.0344181036E+02,9.2463488587E-02
2020-09-16,02:56:27.382,259.12253916,6218.940940,260.12253916,1600224987.383,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826858249E+00,1.9850913357E+00,4.0284797744E+02,4.0344171020E+02,9.2432316349E-02
2020-09-16,02:56:27.404,259.12253941,6218.940946,260.12253941,1600224987.405,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826858249E+00,1.9850909302E+00,4.0283399663E+02,4.0342760863E+02,9.2432316349E-02
2020-09-16,02:56:27.430,259.12253970,6218.940953,260.12253970,1600224987.430,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761086E+00,1.9854816873E+00,4.0283399663E+02,4.0342760863E+02,9.2432316349E-02
2020-09-16,02:56:27.451,259.12253995,6218.940959,260.12253995,1600224987.452,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761086E+00,1.9854827443E+00,4.0283399663E+02,4.0342786965E+02,9.2513554852E-02
2020-09-16,02:56:27.473,259.12254020,6218.940965,260.12254020,1600224987.473,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761086E+00,1.9854838012E+00,4.0288377765E+02,4.0347798512E+02,9.2513554852E-02
2020-09-16,02:56:27.499,259.12254050,6218.940972,260.12254050,1600224987.499,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348992E+00,1.9861433917E+00,4.0288377765E+02,4.0347798512E+02,9.2513554852E-02
2020-09-16,02:56:27.519,259.12254074,6218.940978,260.12254074,1600224987.520,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348992E+00,1.9861439917E+00,4.0288377765E+02,4.0347813325E+02,9.2559650245E-02
2020-09-16,02:56:27.549,259.12254108,6218.940986,260.12254108,1600224987.549,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348992E+00,1.9861445916E+00,4.0286082420E+02,4.0345529405E+02,9.2559650245E-02
2020-09-16,02:56:27.582,259.12254147,6218.940995,260.12254147,1600224987.583,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368055E+00,1.9861465002E+00,4.0286082420E+02,4.0345529405E+02,9.2559650245E-02
2020-09-16,02:56:27.604,259.12254171,6218.941001,260.12254171,1600224987.604,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368055E+00,1.9861477348E+00,4.0286082420E+02,4.0345559886E+02,9.2654506811E-02
2020-09-16,02:56:27.625,259.12254196,6218.941007,260.12254196,1600224987.625,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368055E+00,1.9861489693E+00,4.0289554348E+02,4.0349067424E+02,9.2654506811E-02
2020-09-16,02:56:27.654,259.12254229,6218.941015,260.12254229,1600224987.654,0,963,1.5150477600E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727293E+00,1.9861849368E+00,4.0289554348E+02,4.0349067424E+02,9.2654506811E-02
2020-09-16,02:56:27.674,259.12254253,6218.941021,260.12254253,1600224987.675,0,963,1.5150246684E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727293E+00,1.9861833737E+00,4.0289554348E+02,4.0349028828E+02,9.2534407624E-02
2020-09-16,02:56:27.697,259.12254280,6218.941027,260.12254280,1600224987.698,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727293E+00,1.9861818106E+00,4.0281533798E+02,4.0340957851E+02,9.2534407624E-02
2020-09-16,02:56:27.727,259.12254315,6218.941036,260.12254315,1600224987.728,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212452E+00,1.9860301425E+00,4.0281533798E+02,4.0340957851E+02,9.2534407624E-02
2020-09-16,02:56:27.749,259.12254339,6218.941041,260.12254339,1600224987.749,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212452E+00,1.9860259151E+00,4.0281533798E+02,4.0340853485E+02,9.2209584080E-02
2020-09-16,02:56:27.772,259.12254366,6218.941048,260.12254366,1600224987.772,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212452E+00,1.9860216878E+00,4.0284693254E+02,4.0343913223E+02,9.2209584080E-02
2020-09-16,02:56:27.801,259.12254399,6218.941056,260.12254399,1600224987.801,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843093530E+00,1.9867106283E+00,4.0284693254E+02,4.0343913223E+02,9.2209584080E-02
2020-09-16,02:56:27.822,259.12254425,6218.941062,260.12254425,1600224987.823,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843093530E+00,1.9867106183E+00,4.0284693254E+02,4.0343912977E+02,9.2208818495E-02
2020-09-16,02:56:27.844,259.12254449,6218.941068,260.12254449,1600224987.844,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843093530E+00,1.9867106084E+00,4.0283286835E+02,4.0342504244E+02,9.2208818495E-02
2020-09-16,02:56:27.869,259.12254479,6218.941075,260.12254479,1600224987.870,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486086E+00,1.9856485803E+00,4.0283286835E+02,4.0342504244E+02,9.2208818495E-02
2020-09-16,02:56:27.891,259.12254503,6218.941081,260.12254503,1600224987.891,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486086E+00,1.9856516611E+00,4.0283286835E+02,4.0342580318E+02,9.2445581116E-02
2020-09-16,02:56:27.913,259.12254529,6218.941087,260.12254529,1600224987.913,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486086E+00,1.9856547418E+00,4.0285436563E+02,4.0344809288E+02,9.2445581116E-02
2020-09-16,02:56:27.944,259.12254565,6218.941096,260.12254565,1600224987.944,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613250E+00,1.9858677163E+00,4.0285436563E+02,4.0344809288E+02,9.2445581116E-02
2020-09-16,02:56:27.970,259.12254595,6218.941103,260.12254595,1600224987.970,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613250E+00,1.9858702784E+00,4.0285436563E+02,4.0344872554E+02,9.2642469155E-02
2020-09-16,02:56:27.990,259.12254619,6218.941109,260.12254619,1600224987.991,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613250E+00,1.9858728406E+00,4.0278873799E+02,4.0338363363E+02,9.2642469155E-02
2020-09-16,02:56:28.019,259.12254653,6218.941117,260.12254653,1600224988.020,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925788E+00,1.9857038892E+00,4.0278873799E+02,4.0338363363E+02,9.2642469155E-02
2020-09-16,02:56:28.043,259.12254681,6218.941123,260.12254681,1600224988.044,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925788E+00,1.9857020521E+00,4.0278873799E+02,4.0338318003E+02,9.2501282334E-02
2020-09-16,02:56:28.065,259.12254705,6218.941129,260.12254705,1600224988.065,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925788E+00,1.9857002149E+00,4.0292998498E+02,4.0352418172E+02,9.2501282334E-02
2020-09-16,02:56:28.091,259.12254735,6218.941136,260.12254735,1600224988.091,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832515466E+00,1.9856591329E+00,4.0292998498E+02,4.0352418172E+02,9.2501282334E-02
2020-09-16,02:56:28.115,259.12254763,6218.941143,260.12254763,1600224988.115,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832515466E+00,1.9856579843E+00,4.0292998498E+02,4.0352389802E+02,9.2413007979E-02
2020-09-16,02:56:28.135,259.12254787,6218.941149,260.12254787,1600224988.136,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832515466E+00,1.9856568357E+00,4.0278237748E+02,4.0337578935E+02,9.2413007979E-02
2020-09-16,02:56:28.161,259.12254817,6218.941156,260.12254817,1600224988.162,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841331015E+00,1.9865394597E+00,4.0278237748E+02,4.0337578935E+02,9.2413007979E-02
2020-09-16,02:56:28.183,259.12254841,6218.941162,260.12254841,1600224988.183,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841331015E+00,1.9865387343E+00,4.0278237748E+02,4.0337561033E+02,9.2357285791E-02
2020-09-16,02:56:28.203,259.12254866,6218.941168,260.12254866,1600224988.204,0,963,1.5149092102E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841331015E+00,1.9865380090E+00,4.0272502278E+02,4.0331799216E+02,9.2357285791E-02
2020-09-16,02:56:28.230,259.12254896,6218.941175,260.12254896,1600224988.230,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199210E+00,1.9860242065E+00,4.0272502278E+02,4.0331799216E+02,9.2357285791E-02
2020-09-16,02:56:28.250,259.12254920,6218.941181,260.12254920,1600224988.251,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199210E+00,1.9860233400E+00,4.0272502278E+02,4.0331777828E+02,9.2290702869E-02
2020-09-16,02:56:28.272,259.12254944,6218.941187,260.12254944,1600224988.272,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199210E+00,1.9860224734E+00,4.0283235334E+02,4.0342505288E+02,9.2290702869E-02
2020-09-16,02:56:28.299,259.12254976,6218.941194,260.12254976,1600224988.299,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759157E+00,1.9853776881E+00,4.0283235334E+02,4.0342505288E+02,9.2290702869E-02
2020-09-16,02:56:28.329,259.12255012,6218.941203,260.12255012,1600224988.330,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759157E+00,1.9853801506E+00,4.0283235334E+02,4.0342566103E+02,9.2479976623E-02
2020-09-16,02:56:28.361,259.12255049,6218.941212,260.12255049,1600224988.362,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759157E+00,1.9853826131E+00,4.0282650277E+02,4.0342040999E+02,9.2479976623E-02
2020-09-16,02:56:28.388,259.12255079,6218.941219,260.12255079,1600224988.388,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114209E+00,1.9853180400E+00,4.0282650277E+02,4.0342040999E+02,9.2479976623E-02
2020-09-16,02:56:28.408,259.12255103,6218.941225,260.12255103,1600224988.409,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114209E+00,1.9853145350E+00,4.0282650277E+02,4.0341954435E+02,9.2210563158E-02
2020-09-16,02:56:28.430,259.12255127,6218.941231,260.12255127,1600224988.430,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114209E+00,1.9853110300E+00,4.0282420249E+02,4.0341637506E+02,9.2210563158E-02
2020-09-16,02:56:28.459,259.12255161,6218.941239,260.12255161,1600224988.459,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856322E+00,1.9860861782E+00,4.0282420249E+02,4.0341637506E+02,9.2210563158E-02
2020-09-16,02:56:28.480,259.12255185,6218.941244,260.12255185,1600224988.480,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856322E+00,1.9860899700E+00,4.0282420249E+02,4.0341731115E+02,9.2501910091E-02
2020-09-16,02:56:28.502,259.12255211,6218.941251,260.12255211,1600224988.502,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856322E+00,1.9860937618E+00,4.0282818131E+02,4.0342223196E+02,9.2501910091E-02
2020-09-16,02:56:28.532,259.12255245,6218.941259,260.12255245,1600224988.532,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265245E+00,1.9860345824E+00,4.0282818131E+02,4.0342223196E+02,9.2501910091E-02
2020-09-16,02:56:28.556,259.12255274,6218.941266,260.12255274,1600224988.557,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265245E+00,1.9860347175E+00,4.0282818131E+02,4.0342226533E+02,9.2512297151E-02
2020-09-16,02:56:28.578,259.12255299,6218.941272,260.12255299,1600224988.578,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265245E+00,1.9860348527E+00,4.0279842133E+02,4.0339249483E+02,9.2512297151E-02
2020-09-16,02:56:28.608,259.12255333,6218.941280,260.12255333,1600224988.608,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518864E+00,1.9863606097E+00,4.0279842133E+02,4.0339249483E+02,9.2512297151E-02
2020-09-16,02:56:28.631,259.12255360,6218.941286,260.12255360,1600224988.631,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518864E+00,1.9863603804E+00,4.0279842133E+02,4.0339243825E+02,9.2494687179E-02
2020-09-16,02:56:28.657,259.12255390,6218.941294,260.12255390,1600224988.657,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518864E+00,1.9863601512E+00,4.0289438247E+02,4.0348848431E+02,9.2494687179E-02
2020-09-16,02:56:28.688,259.12255427,6218.941302,260.12255427,1600224988.689,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844332E+00,1.9859922520E+00,4.0289438247E+02,4.0348848431E+02,9.2494687179E-02
2020-09-16,02:56:28.709,259.12255450,6218.941308,260.12255450,1600224988.709,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844332E+00,1.9859904936E+00,4.0289438247E+02,4.0348805011E+02,9.2359573559E-02
2020-09-16,02:56:28.733,259.12255478,6218.941315,260.12255478,1600224988.733,0,963,1.5154048157E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844332E+00,1.9859887352E+00,4.0281090120E+02,4.0340401173E+02,9.2359573559E-02
2020-09-16,02:56:28.759,259.12255508,6218.941322,260.12255508,1600224988.759,0,963,1.5153208008E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843900294E+00,1.9867953079E+00,4.0281090120E+02,4.0340401173E+02,9.2359573559E-02
2020-09-16,02:56:28.783,259.12255537,6218.941329,260.12255537,1600224988.784,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843900294E+00,1.9867966220E+00,4.0281090120E+02,4.0340433602E+02,9.2460507414E-02
2020-09-16,02:56:28.806,259.12255564,6218.941335,260.12255564,1600224988.807,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843900294E+00,1.9867979361E+00,4.0285887452E+02,4.0345270435E+02,9.2460507414E-02
2020-09-16,02:56:28.835,259.12255597,6218.941343,260.12255597,1600224988.836,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116303E+00,1.9861187137E+00,4.0285887452E+02,4.0345270435E+02,9.2460507414E-02
2020-09-16,02:56:28.857,259.12255622,6218.941349,260.12255622,1600224988.857,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116303E+00,1.9861191005E+00,4.0285887452E+02,4.0345279983E+02,9.2490223878E-02
2020-09-16,02:56:28.878,259.12255646,6218.941355,260.12255646,1600224988.878,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116303E+00,1.9861194872E+00,4.0281344081E+02,4.0340739462E+02,9.2490223878E-02
2020-09-16,02:56:28.907,259.12255679,6218.941363,260.12255679,1600224988.907,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836375507E+00,1.9860453178E+00,4.0281344081E+02,4.0340739462E+02,9.2490223878E-02
2020-09-16,02:56:28.927,259.12255704,6218.941369,260.12255704,1600224988.928,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836375507E+00,1.9860444074E+00,4.0281344081E+02,4.0340716985E+02,9.2420268138E-02
2020-09-16,02:56:28.948,259.12255728,6218.941375,260.12255728,1600224988.949,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836375507E+00,1.9860434969E+00,4.0296906759E+02,4.0356280117E+02,9.2420268138E-02
2020-09-16,02:56:28.974,259.12255758,6218.941382,260.12255758,1600224988.975,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393295E+00,1.9863456418E+00,4.0296906759E+02,4.0356280117E+02,9.2420268138E-02
2020-09-16,02:56:28.996,259.12255782,6218.941388,260.12255782,1600224988.996,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393295E+00,1.9863482196E+00,4.0296906759E+02,4.0356343772E+02,9.2618313066E-02
2020-09-16,02:56:29.016,259.12255807,6218.941394,260.12255807,1600224989.017,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393295E+00,1.9863507974E+00,4.0272700256E+02,4.0332165183E+02,9.2618313066E-02
2020-09-16,02:56:29.049,259.12255844,6218.941403,260.12255844,1600224989.049,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363203E+00,1.9865480276E+00,4.0272700256E+02,4.0332165183E+02,9.2618313066E-02
2020-09-16,02:56:29.075,259.12255874,6218.941410,260.12255874,1600224989.075,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363203E+00,1.9865457598E+00,4.0272700256E+02,4.0332109221E+02,9.2444099427E-02
2020-09-16,02:56:29.096,259.12255899,6218.941416,260.12255899,1600224989.097,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363203E+00,1.9865434919E+00,4.0282948931E+02,4.0342317038E+02,9.2444099427E-02
2020-09-16,02:56:29.122,259.12255929,6218.941423,260.12255929,1600224989.123,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844479796E+00,1.9868555293E+00,4.0282948931E+02,4.0342317038E+02,9.2444099427E-02
2020-09-16,02:56:29.144,259.12255954,6218.941429,260.12255954,1600224989.144,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844479796E+00,1.9868572802E+00,4.0282948931E+02,4.0342360246E+02,9.2578576796E-02
2020-09-16,02:56:29.164,259.12255978,6218.941435,260.12255978,1600224989.165,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844479796E+00,1.9868590310E+00,4.0278322469E+02,4.0337770165E+02,9.2578576796E-02
2020-09-16,02:56:29.194,259.12256012,6218.941443,260.12256012,1600224989.194,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842891043E+00,1.9866999627E+00,4.0278322469E+02,4.0337770165E+02,9.2578576796E-02
2020-09-16,02:56:29.214,259.12256036,6218.941449,260.12256036,1600224989.215,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842891043E+00,1.9866991691E+00,4.0278322469E+02,4.0337750581E+02,9.2517619208E-02
2020-09-16,02:56:29.236,259.12256060,6218.941454,260.12256060,1600224989.236,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842891043E+00,1.9866983755E+00,4.0284638902E+02,4.0344056747E+02,9.2517619208E-02
2020-09-16,02:56:29.266,259.12256096,6218.941463,260.12256096,1600224989.267,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428894E+00,1.9859512545E+00,4.0284638902E+02,4.0344056747E+02,9.2517619208E-02
2020-09-16,02:56:29.288,259.12256120,6218.941469,260.12256120,1600224989.288,0,963,1.5149847412E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428894E+00,1.9859525529E+00,4.0284638902E+02,4.0344088803E+02,9.2617384904E-02
2020-09-16,02:56:29.309,259.12256145,6218.941475,260.12256145,1600224989.309,0,963,1.5151282501E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428894E+00,1.9859538512E+00,4.0279679241E+02,4.0339153876E+02,9.2617384904E-02
2020-09-16,02:56:29.338,259.12256178,6218.941483,260.12256178,1600224989.338,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255568E+00,1.9864371053E+00,4.0279679241E+02,4.0339153876E+02,9.2617384904E-02
2020-09-16,02:56:29.358,259.12256203,6218.941489,260.12256203,1600224989.359,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255568E+00,1.9864335424E+00,4.0279679241E+02,4.0339065939E+02,9.2343678890E-02
2020-09-16,02:56:29.380,259.12256227,6218.941494,260.12256227,1600224989.380,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255568E+00,1.9864299796E+00,4.0286349943E+02,4.0345658525E+02,9.2343678890E-02
2020-09-16,02:56:29.407,259.12256258,6218.941502,260.12256258,1600224989.407,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828751E+00,1.9858866403E+00,4.0286349943E+02,4.0345658525E+02,9.2343678890E-02
2020-09-16,02:56:29.437,259.12256294,6218.941511,260.12256294,1600224989.438,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828751E+00,1.9858875364E+00,4.0286349943E+02,4.0345680652E+02,9.2412537763E-02
2020-09-16,02:56:29.470,259.12256331,6218.941519,260.12256331,1600224989.470,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828751E+00,1.9858884325E+00,4.0286780385E+02,4.0346133855E+02,9.2412537763E-02
2020-09-16,02:56:29.496,259.12256362,6218.941527,260.12256362,1600224989.497,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834645569E+00,1.9858700921E+00,4.0286780385E+02,4.0346133855E+02,9.2412537763E-02
2020-09-16,02:56:29.516,259.12256385,6218.941532,260.12256385,1600224989.517,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834645569E+00,1.9858692509E+00,4.0286780385E+02,4.0346113085E+02,9.2347903066E-02
2020-09-16,02:56:29.538,259.12256410,6218.941538,260.12256410,1600224989.538,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834645569E+00,1.9858684098E+00,4.0282959239E+02,4.0342265544E+02,9.2347903066E-02
2020-09-16,02:56:29.566,259.12256443,6218.941546,260.12256443,1600224989.567,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733876E+00,1.9856770089E+00,4.0282959239E+02,4.0342265544E+02,9.2347903066E-02
2020-09-16,02:56:29.588,259.12256468,6218.941552,260.12256468,1600224989.588,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733876E+00,1.9856792192E+00,4.0282959239E+02,4.0342320124E+02,9.2517772156E-02
2020-09-16,02:56:29.608,259.12256492,6218.941558,260.12256492,1600224989.609,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733876E+00,1.9856814296E+00,4.0284445613E+02,4.0343863271E+02,9.2517772156E-02
2020-09-16,02:56:29.638,259.12256525,6218.941566,260.12256525,1600224989.638,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328177E+00,1.9861414175E+00,4.0284445613E+02,4.0343863271E+02,9.2517772156E-02
2020-09-16,02:56:29.658,259.12256550,6218.941572,260.12256550,1600224989.659,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328177E+00,1.9861389799E+00,4.0284445613E+02,4.0343803091E+02,9.2330483855E-02
2020-09-16,02:56:29.680,259.12256574,6218.941578,260.12256574,1600224989.680,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328177E+00,1.9861365424E+00,4.0284964945E+02,4.0344263009E+02,9.2330483855E-02
2020-09-16,02:56:29.707,259.12256605,6218.941585,260.12256605,1600224989.707,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842230649E+00,1.9866273835E+00,4.0284964945E+02,4.0344263009E+02,9.2330483855E-02
2020-09-16,02:56:29.727,259.12256630,6218.941591,260.12256630,1600224989.728,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842230649E+00,1.9866293413E+00,4.0284964945E+02,4.0344311330E+02,9.2480866955E-02
2020-09-16,02:56:29.753,259.12256660,6218.941598,260.12256660,1600224989.754,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842230649E+00,1.9866312990E+00,4.0283246401E+02,4.0342638574E+02,9.2480866955E-02
2020-09-16,02:56:29.788,259.12256699,6218.941608,260.12256699,1600224989.788,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838955449E+00,1.9863033815E+00,4.0283246401E+02,4.0342638574E+02,9.2480866955E-02
2020-09-16,02:56:29.809,259.12256725,6218.941614,260.12256725,1600224989.810,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838955449E+00,1.9863019697E+00,4.0283246401E+02,4.0342603723E+02,9.2372401992E-02
2020-09-16,02:56:29.831,259.12256749,6218.941620,260.12256749,1600224989.831,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838955449E+00,1.9863005579E+00,4.0272987001E+02,4.0332294365E+02,9.2372401992E-02
2020-09-16,02:56:29.861,259.12256785,6218.941628,260.12256785,1600224989.862,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909613E+00,1.9860957264E+00,4.0272987001E+02,4.0332294365E+02,9.2372401992E-02
2020-09-16,02:56:29.882,259.12256809,6218.941634,260.12256809,1600224989.883,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909613E+00,1.9860959494E+00,4.0272987001E+02,4.0332299870E+02,9.2389540321E-02
2020-09-16,02:56:29.904,259.12256833,6218.941640,260.12256833,1600224989.904,0,963,1.5152717590E+02,6.0001640320E+01,2.6312500000E+01,6.0221397400E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836909613E+00,1.9860961725E+00,4.0286887116E+02,4.0346225964E+02,9.2389540321E-02
2020-09-16,02:56:29.930,259.12256863,6218.941647,260.12256863,1600224989.930,0,963,1.5151737976E+02,6.0001695251E+01,2.6312500000E+01,6.0221415710E+01,5.9999583435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832020390E+00,1.9856066574E+00,4.0286887116E+02,4.0346225964E+02,9.2389540321E-02
2020-09-16,02:56:29.950,259.12256888,6218.941653,260.12256888,1600224989.951,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832020390E+00,1.9856079344E+00,4.0286887116E+02,4.0346257501E+02,9.2487684407E-02
2020-09-16,02:56:29.973,259.12256913,6218.941659,260.12256913,1600224989.973,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832020390E+00,1.9856092114E+00,4.0289961929E+02,4.0349368385E+02,9.2487684407E-02
2020-09-16,02:56:30.000,259.12256946,6218.941667,260.12256946,1600224990.001,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432325E+00,1.9861510618E+00,4.0289961929E+02,4.0349368385E+02,9.2487684407E-02
2020-09-16,02:56:30.023,259.12256971,6218.941673,260.12256971,1600224990.023,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432325E+00,1.9861500012E+00,4.0289961929E+02,4.0349342197E+02,9.2406193994E-02
2020-09-16,02:56:30.043,259.12256995,6218.941679,260.12256995,1600224990.044,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432325E+00,1.9861489406E+00,4.0281523826E+02,4.0340865476E+02,9.2406193994E-02
2020-09-16,02:56:30.072,259.12257028,6218.941687,260.12257028,1600224990.072,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733917E+00,1.9859788937E+00,4.0281523826E+02,4.0340865476E+02,9.2406193994E-02
2020-09-16,02:56:30.095,259.12257054,6218.941693,260.12257054,1600224990.095,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733917E+00,1.9859775707E+00,4.0281523826E+02,4.0340832812E+02,9.2304531619E-02
2020-09-16,02:56:30.117,259.12257080,6218.941699,260.12257080,1600224990.117,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733917E+00,1.9859762477E+00,4.0281845161E+02,4.0341121956E+02,9.2304531619E-02
2020-09-16,02:56:30.151,259.12257119,6218.941709,260.12257119,1600224990.151,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431636E+00,1.9860461041E+00,4.0281845161E+02,4.0341121956E+02,9.2304531619E-02
2020-09-16,02:56:30.177,259.12257150,6218.941716,260.12257150,1600224990.178,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431636E+00,1.9860472625E+00,4.0281845161E+02,4.0341150554E+02,9.2393539339E-02
2020-09-16,02:56:30.200,259.12257177,6218.941722,260.12257177,1600224990.201,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431636E+00,1.9860484208E+00,4.0287371207E+02,4.0346713337E+02,9.2393539339E-02
2020-09-16,02:56:30.230,259.12257211,6218.941731,260.12257211,1600224990.230,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437443E+00,1.9855483960E+00,4.0287371207E+02,4.0346713337E+02,9.2393539339E-02
2020-09-16,02:56:30.252,259.12257236,6218.941737,260.12257236,1600224990.252,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437443E+00,1.9855504453E+00,4.0287371207E+02,4.0346763950E+02,9.2551043443E-02
2020-09-16,02:56:30.272,259.12257259,6218.941742,260.12257259,1600224990.272,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437443E+00,1.9855524946E+00,4.0287148355E+02,4.0346591382E+02,9.2551043443E-02
2020-09-16,02:56:30.302,259.12257294,6218.941751,260.12257294,1600224990.302,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364617E+00,1.9860458105E+00,4.0287148355E+02,4.0346591382E+02,9.2551043443E-02
2020-09-16,02:56:30.322,259.12257318,6218.941756,260.12257318,1600224990.323,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364617E+00,1.9860454677E+00,4.0287148355E+02,4.0346582919E+02,9.2524704987E-02
2020-09-16,02:56:30.344,259.12257343,6218.941762,260.12257343,1600224990.344,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364617E+00,1.9860451249E+00,4.0284294010E+02,4.0343715899E+02,9.2524704987E-02
2020-09-16,02:56:30.371,259.12257375,6218.941770,260.12257375,1600224990.372,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839582284E+00,1.9863672824E+00,4.0284294010E+02,4.0343715899E+02,9.2524704987E-02
2020-09-16,02:56:30.394,259.12257400,6218.941776,260.12257400,1600224990.394,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839582284E+00,1.9863651244E+00,4.0284294010E+02,4.0343662628E+02,9.2358916372E-02
2020-09-16,02:56:30.414,259.12257425,6218.941782,260.12257425,1600224990.415,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839582284E+00,1.9863629664E+00,4.0278133580E+02,4.0337439858E+02,9.2358916372E-02
2020-09-16,02:56:30.440,259.12257455,6218.941789,260.12257455,1600224990.441,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855978E+00,1.9857896417E+00,4.0278133580E+02,4.0337439858E+02,9.2358916372E-02
2020-09-16,02:56:30.464,259.12257483,6218.941796,260.12257483,1600224990.465,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855978E+00,1.9857900520E+00,4.0278133580E+02,4.0337449987E+02,9.2390447007E-02
2020-09-16,02:56:30.489,259.12257510,6218.941803,260.12257510,1600224990.489,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855978E+00,1.9857904623E+00,4.0279661086E+02,4.0338989873E+02,9.2390447007E-02
2020-09-16,02:56:30.515,259.12257541,6218.941810,260.12257541,1600224990.515,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768648E+00,1.9855814762E+00,4.0279661086E+02,4.0338989873E+02,9.2390447007E-02
2020-09-16,02:56:30.546,259.12257576,6218.941818,260.12257576,1600224990.546,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768648E+00,1.9855826188E+00,4.0279661086E+02,4.0339018086E+02,9.2478260641E-02
2020-09-16,02:56:30.578,259.12257613,6218.941827,260.12257613,1600224990.578,0,963,1.5149452209E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768648E+00,1.9855837614E+00,4.0282414633E+02,4.0341803905E+02,9.2478260641E-02
2020-09-16,02:56:30.605,259.12257646,6218.941835,260.12257646,1600224990.606,0,963,1.5149806519E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745894E+00,1.9858818473E+00,4.0282414633E+02,4.0341803905E+02,9.2478260641E-02
2020-09-16,02:56:30.628,259.12257671,6218.941841,260.12257671,1600224990.628,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745894E+00,1.9858814553E+00,4.0282414633E+02,4.0341794226E+02,9.2448138473E-02
2020-09-16,02:56:30.648,259.12257696,6218.941847,260.12257696,1600224990.649,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745894E+00,1.9858810633E+00,4.0283468213E+02,4.0342839681E+02,9.2448138473E-02
2020-09-16,02:56:30.677,259.12257729,6218.941855,260.12257729,1600224990.678,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908208E+00,1.9857971931E+00,4.0283468213E+02,4.0342839681E+02,9.2448138473E-02
2020-09-16,02:56:30.700,259.12257755,6218.941861,260.12257755,1600224990.700,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908208E+00,1.9857977191E+00,4.0283468213E+02,4.0342852670E+02,9.2488563119E-02
2020-09-16,02:56:30.720,259.12257778,6218.941867,260.12257778,1600224990.720,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908208E+00,1.9857982451E+00,4.0288933650E+02,4.0348339154E+02,9.2488563119E-02
2020-09-16,02:56:30.746,259.12257808,6218.941874,260.12257808,1600224990.746,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032346E+00,1.9858106741E+00,4.0288933650E+02,4.0348339154E+02,9.2488563119E-02
2020-09-16,02:56:30.766,259.12257832,6218.941880,260.12257832,1600224990.767,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032346E+00,1.9858101024E+00,4.0288933650E+02,4.0348325037E+02,9.2444633441E-02
2020-09-16,02:56:30.788,259.12257856,6218.941886,260.12257856,1600224990.788,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032346E+00,1.9858095307E+00,4.0287785718E+02,4.0347161297E+02,9.2444633441E-02
2020-09-16,02:56:30.815,259.12257888,6218.941893,260.12257888,1600224990.815,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577387E+00,1.9856638583E+00,4.0287785718E+02,4.0347161297E+02,9.2444633441E-02
2020-09-16,02:56:30.835,259.12257912,6218.941899,260.12257912,1600224990.836,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577387E+00,1.9856612831E+00,4.0287785718E+02,4.0347097701E+02,9.2246728972E-02
2020-09-16,02:56:30.861,259.12257942,6218.941906,260.12257942,1600224990.862,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577387E+00,1.9856587080E+00,4.0281099019E+02,4.0340337573E+02,9.2246728972E-02
2020-09-16,02:56:30.894,259.12257979,6218.941915,260.12257979,1600224990.894,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019057E+00,1.9860032917E+00,4.0281099019E+02,4.0340337573E+02,9.2246728972E-02
2020-09-16,02:56:30.914,259.12258003,6218.941921,260.12258003,1600224990.915,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019057E+00,1.9860060076E+00,4.0281099019E+02,4.0340404622E+02,9.2455414925E-02
2020-09-16,02:56:30.936,259.12258028,6218.941927,260.12258028,1600224990.936,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019057E+00,1.9860087235E+00,4.0287990867E+02,4.0347373677E+02,9.2455414925E-02
2020-09-16,02:56:30.961,259.12258058,6218.941934,260.12258058,1600224990.962,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300473E+00,1.9859367779E+00,4.0287990867E+02,4.0347373677E+02,9.2455414925E-02
2020-09-16,02:56:30.983,259.12258082,6218.941940,260.12258082,1600224990.983,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300473E+00,1.9859370923E+00,4.0287990867E+02,4.0347381440E+02,9.2479571642E-02
2020-09-16,02:56:31.003,259.12258106,6218.941946,260.12258106,1600224991.004,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300473E+00,1.9859374067E+00,4.0282023487E+02,4.0341413025E+02,9.2479571642E-02
2020-09-16,02:56:31.032,259.12258140,6218.941954,260.12258140,1600224991.033,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013388E+00,1.9862090274E+00,4.0282023487E+02,4.0341413025E+02,9.2479571642E-02
2020-09-16,02:56:31.053,259.12258164,6218.941959,260.12258164,1600224991.054,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013388E+00,1.9862097853E+00,4.0282023487E+02,4.0341431735E+02,9.2537806025E-02
2020-09-16,02:56:31.075,259.12258189,6218.941965,260.12258189,1600224991.075,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013388E+00,1.9862105433E+00,4.0276122461E+02,4.0335540715E+02,9.2537806025E-02
2020-09-16,02:56:31.104,259.12258222,6218.941973,260.12258222,1600224991.104,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843272185E+00,1.9867370617E+00,4.0276122461E+02,4.0335540715E+02,9.2537806025E-02
2020-09-16,02:56:31.125,259.12258247,6218.941979,260.12258247,1600224991.125,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843272185E+00,1.9867361533E+00,4.0276122461E+02,4.0335518300E+02,9.2468035120E-02
2020-09-16,02:56:31.148,259.12258273,6218.941986,260.12258273,1600224991.148,0,963,1.5152995300E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843272185E+00,1.9867352450E+00,4.0286714979E+02,4.0346104019E+02,9.2468035120E-02
2020-09-16,02:56:31.174,259.12258304,6218.941993,260.12258304,1600224991.175,0,963,1.5152498474E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481330E+00,1.9857549713E+00,4.0286714979E+02,4.0346104019E+02,9.2468035120E-02
2020-09-16,02:56:31.196,259.12258329,6218.941999,260.12258329,1600224991.196,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481330E+00,1.9857526873E+00,4.0286714979E+02,4.0346047617E+02,9.2292513512E-02
2020-09-16,02:56:31.217,259.12258353,6218.942005,260.12258353,1600224991.217,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481330E+00,1.9857504033E+00,4.0282501735E+02,4.0341771773E+02,9.2292513512E-02
2020-09-16,02:56:31.250,259.12258392,6218.942014,260.12258392,1600224991.251,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451216E+00,1.9862479939E+00,4.0282501735E+02,4.0341771773E+02,9.2292513512E-02
2020-09-16,02:56:31.278,259.12258424,6218.942022,260.12258424,1600224991.278,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451216E+00,1.9862490124E+00,4.0282501735E+02,4.0341796913E+02,9.2370759963E-02
2020-09-16,02:56:31.299,259.12258448,6218.942028,260.12258448,1600224991.299,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451216E+00,1.9862500308E+00,4.0280839791E+02,4.0340157664E+02,9.2370759963E-02
2020-09-16,02:56:31.325,259.12258478,6218.942035,260.12258478,1600224991.325,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201976E+00,1.9859247129E+00,4.0280839791E+02,4.0340157664E+02,9.2370759963E-02
2020-09-16,02:56:31.345,259.12258502,6218.942041,260.12258502,1600224991.346,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201976E+00,1.9859267297E+00,4.0280839791E+02,4.0340207456E+02,9.2525738363E-02
2020-09-16,02:56:31.367,259.12258527,6218.942046,260.12258527,1600224991.367,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201976E+00,1.9859287466E+00,4.0289327014E+02,4.0348756992E+02,9.2525738363E-02
2020-09-16,02:56:31.397,259.12258561,6218.942055,260.12258561,1600224991.397,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571851E+00,1.9854651718E+00,4.0289327014E+02,4.0348756992E+02,9.2525738363E-02
2020-09-16,02:56:31.417,259.12258584,6218.942060,260.12258584,1600224991.417,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571851E+00,1.9854649236E+00,4.0289327014E+02,4.0348750862E+02,9.2506663953E-02
2020-09-16,02:56:31.438,259.12258610,6218.942066,260.12258610,1600224991.439,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571851E+00,1.9854646755E+00,4.0282960310E+02,4.0342368639E+02,9.2506663953E-02
2020-09-16,02:56:31.470,259.12258646,6218.942075,260.12258646,1600224991.470,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190120E+00,1.9854264561E+00,4.0282960310E+02,4.0342368639E+02,9.2506663953E-02
2020-09-16,02:56:31.490,259.12258670,6218.942081,260.12258670,1600224991.491,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190120E+00,1.9854247677E+00,4.0282960310E+02,4.0342326942E+02,9.2376893090E-02
2020-09-16,02:56:31.512,259.12258694,6218.942087,260.12258694,1600224991.512,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190120E+00,1.9854230794E+00,4.0278237311E+02,4.0337555292E+02,9.2376893090E-02
2020-09-16,02:56:31.539,259.12258727,6218.942094,260.12258727,1600224991.540,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310383E+00,1.9851347565E+00,4.0278237311E+02,4.0337555292E+02,9.2376893090E-02
2020-09-16,02:56:31.562,259.12258752,6218.942101,260.12258752,1600224991.562,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310383E+00,1.9851356076E+00,4.0278237311E+02,4.0337576310E+02,9.2442317272E-02
2020-09-16,02:56:31.582,259.12258777,6218.942106,260.12258777,1600224991.583,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310383E+00,1.9851364586E+00,4.0288179538E+02,4.0347554208E+02,9.2442317272E-02
2020-09-16,02:56:31.611,259.12258810,6218.942114,260.12258810,1600224991.612,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176951E+00,1.9854234632E+00,4.0288179538E+02,4.0347554208E+02,9.2442317272E-02
2020-09-16,02:56:31.644,259.12258847,6218.942123,260.12258847,1600224991.644,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176951E+00,1.9854237811E+00,4.0288179538E+02,4.0347562059E+02,9.2466747657E-02
2020-09-16,02:56:31.674,259.12258883,6218.942132,260.12258883,1600224991.675,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176951E+00,1.9854240989E+00,4.0287370578E+02,4.0346759757E+02,9.2466747657E-02
2020-09-16,02:56:31.701,259.12258914,6218.942139,260.12258914,1600224991.702,0,963,1.5151753235E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306413E+00,1.9854370608E+00,4.0287370578E+02,4.0346759757E+02,9.2466747657E-02
2020-09-16,02:56:31.723,259.12258939,6218.942145,260.12258939,1600224991.723,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306413E+00,1.9854378751E+00,4.0287370578E+02,4.0346779868E+02,9.2529332150E-02
2020-09-16,02:56:31.743,259.12258963,6218.942151,260.12258963,1600224991.744,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306413E+00,1.9854386893E+00,4.0283345054E+02,4.0342768517E+02,9.2529332150E-02
2020-09-16,02:56:31.769,259.12258993,6218.942158,260.12258993,1600224991.770,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823917900E+00,1.9847990623E+00,4.0283345054E+02,4.0342768517E+02,9.2529332150E-02
2020-09-16,02:56:31.790,259.12259017,6218.942164,260.12259017,1600224991.791,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823917900E+00,1.9847992698E+00,4.0283345054E+02,4.0342773644E+02,9.2545288289E-02
2020-09-16,02:56:31.812,259.12259042,6218.942170,260.12259042,1600224991.812,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823917900E+00,1.9847994773E+00,4.0287132798E+02,4.0346572104E+02,9.2545288289E-02
2020-09-16,02:56:31.841,259.12259075,6218.942178,260.12259075,1600224991.841,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844862867E+00,1.9868965179E+00,4.0287132798E+02,4.0346572104E+02,9.2545288289E-02
2020-09-16,02:56:31.861,259.12259100,6218.942184,260.12259100,1600224991.862,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844862867E+00,1.9868942599E+00,4.0287132798E+02,4.0346516376E+02,9.2371865359E-02
2020-09-16,02:56:31.882,259.12259124,6218.942190,260.12259124,1600224991.883,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844862867E+00,1.9868920019E+00,4.0281484858E+02,4.0340804391E+02,9.2371865359E-02
2020-09-16,02:56:31.910,259.12259155,6218.942197,260.12259155,1600224991.910,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833494532E+00,1.9857537903E+00,4.0281484858E+02,4.0340804391E+02,9.2371865359E-02
2020-09-16,02:56:31.934,259.12259184,6218.942204,260.12259184,1600224991.935,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833494532E+00,1.9857571626E+00,4.0281484858E+02,4.0340887658E+02,9.2631027130E-02
2020-09-16,02:56:31.961,259.12259215,6218.942212,260.12259215,1600224991.962,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833494532E+00,1.9857605350E+00,4.0291598587E+02,4.0351099590E+02,9.2631027130E-02
2020-09-16,02:56:31.996,259.12259255,6218.942221,260.12259255,1600224991.996,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900060E+00,1.9854006508E+00,4.0291598587E+02,4.0351099590E+02,9.2631027130E-02
2020-09-16,02:56:32.016,259.12259279,6218.942227,260.12259279,1600224992.017,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900060E+00,1.9853977998E+00,4.0291598587E+02,4.0351029166E+02,9.2411894723E-02
2020-09-16,02:56:32.038,259.12259303,6218.942233,260.12259303,1600224992.038,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900060E+00,1.9853949489E+00,4.0270644214E+02,4.0329973498E+02,9.2411894723E-02
2020-09-16,02:56:32.065,259.12259334,6218.942240,260.12259334,1600224992.065,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165923E+00,1.9861224164E+00,4.0270644214E+02,4.0329973498E+02,9.2411894723E-02
2020-09-16,02:56:32.088,259.12259362,6218.942247,260.12259362,1600224992.089,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165923E+00,1.9861216048E+00,4.0270644214E+02,4.0329953469E+02,9.2349540056E-02
2020-09-16,02:56:32.109,259.12259387,6218.942253,260.12259387,1600224992.110,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165923E+00,1.9861207933E+00,4.0290939406E+02,4.0350258512E+02,9.2349540056E-02
2020-09-16,02:56:32.138,259.12259419,6218.942261,260.12259419,1600224992.138,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647256E+00,1.9859687426E+00,4.0290939406E+02,4.0350258512E+02,9.2349540056E-02
2020-09-16,02:56:32.160,259.12259444,6218.942267,260.12259444,1600224992.160,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647256E+00,1.9859704571E+00,4.0290939406E+02,4.0350300850E+02,9.2481282364E-02
2020-09-16,02:56:32.180,259.12259469,6218.942272,260.12259469,1600224992.181,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647256E+00,1.9859721716E+00,4.0289044717E+02,4.0348445706E+02,9.2481282364E-02
2020-09-16,02:56:32.211,259.12259505,6218.942281,260.12259505,1600224992.212,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839812524E+00,1.9863892039E+00,4.0289044717E+02,4.0348445706E+02,9.2481282364E-02
2020-09-16,02:56:32.233,259.12259529,6218.942287,260.12259529,1600224992.233,0,963,1.5151684570E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839812524E+00,1.9863896758E+00,4.0289044717E+02,4.0348457356E+02,9.2517536248E-02
2020-09-16,02:56:32.253,259.12259553,6218.942293,260.12259553,1600224992.254,0,963,1.5152474670E+02,6.0001823425E+01,2.6275000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839812524E+00,1.9863901477E+00,4.0277282149E+02,4.0336689090E+02,9.2517536248E-02
2020-09-16,02:56:32.283,259.12259588,6218.942301,260.12259588,1600224992.284,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632319E+00,1.9858714982E+00,4.0277282149E+02,4.0336689090E+02,9.2517536248E-02
2020-09-16,02:56:32.306,259.12259615,6218.942307,260.12259615,1600224992.307,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632319E+00,1.9858718893E+00,4.0277282149E+02,4.0336698745E+02,9.2547589459E-02
2020-09-16,02:56:32.328,259.12259639,6218.942313,260.12259639,1600224992.328,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632319E+00,1.9858722804E+00,4.0285970174E+02,4.0345409244E+02,9.2547589459E-02
2020-09-16,02:56:32.358,259.12259675,6218.942322,260.12259675,1600224992.359,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485107E+00,1.9862580272E+00,4.0285970174E+02,4.0345409244E+02,9.2547589459E-02
2020-09-16,02:56:32.385,259.12259706,6218.942329,260.12259706,1600224992.386,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485107E+00,1.9862563544E+00,4.0285970174E+02,4.0345367947E+02,9.2419071948E-02
2020-09-16,02:56:32.407,259.12259730,6218.942335,260.12259730,1600224992.407,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485107E+00,1.9862546816E+00,4.0286401127E+02,4.0345758237E+02,9.2419071948E-02
2020-09-16,02:56:32.433,259.12259760,6218.942343,260.12259760,1600224992.433,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830551915E+00,1.9854604002E+00,4.0286401127E+02,4.0345758237E+02,9.2419071948E-02
2020-09-16,02:56:32.453,259.12259785,6218.942348,260.12259785,1600224992.454,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830551915E+00,1.9854598597E+00,4.0286401127E+02,4.0345744888E+02,9.2377527715E-02
2020-09-16,02:56:32.474,259.12259809,6218.942354,260.12259809,1600224992.475,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830551915E+00,1.9854593192E+00,4.0279808716E+02,4.0339129418E+02,9.2377527715E-02
2020-09-16,02:56:32.503,259.12259843,6218.942362,260.12259843,1600224992.504,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475948E+00,1.9861525619E+00,4.0279808716E+02,4.0339129418E+02,9.2377527715E-02
2020-09-16,02:56:32.525,259.12259867,6218.942368,260.12259867,1600224992.525,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475948E+00,1.9861527334E+00,4.0279808716E+02,4.0339133650E+02,9.2390699906E-02
2020-09-16,02:56:32.546,259.12259891,6218.942374,260.12259891,1600224992.546,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475948E+00,1.9861529048E+00,4.0281462098E+02,4.0340793700E+02,9.2390699906E-02
2020-09-16,02:56:32.575,259.12259925,6218.942382,260.12259925,1600224992.575,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573491E+00,1.9861626709E+00,4.0281462098E+02,4.0340793700E+02,9.2390699906E-02
2020-09-16,02:56:32.595,259.12259949,6218.942388,260.12259949,1600224992.596,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573491E+00,1.9861625496E+00,4.0281462098E+02,4.0340790705E+02,9.2381377082E-02
2020-09-16,02:56:32.617,259.12259973,6218.942394,260.12259973,1600224992.617,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573491E+00,1.9861624282E+00,4.0284942903E+02,4.0344273641E+02,9.2381377082E-02
2020-09-16,02:56:32.645,259.12260007,6218.942402,260.12260007,1600224992.646,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835793118E+00,1.9859841751E+00,4.0284942903E+02,4.0344273641E+02,9.2381377082E-02
2020-09-16,02:56:32.667,259.12260032,6218.942408,260.12260032,1600224992.668,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835793118E+00,1.9859850744E+00,4.0284942903E+02,4.0344295845E+02,9.2450480764E-02
2020-09-16,02:56:32.688,259.12260057,6218.942414,260.12260057,1600224992.689,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835793118E+00,1.9859859738E+00,4.0281783227E+02,4.0341153717E+02,9.2450480764E-02
2020-09-16,02:56:32.717,259.12260089,6218.942421,260.12260089,1600224992.717,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825481071E+00,1.9849535179E+00,4.0281783227E+02,4.0341153717E+02,9.2450480764E-02
2020-09-16,02:56:32.749,259.12260126,6218.942430,260.12260126,1600224992.749,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825481071E+00,1.9849557754E+00,4.0281783227E+02,4.0341209482E+02,9.2624042697E-02
2020-09-16,02:56:32.779,259.12260162,6218.942439,260.12260162,1600224992.780,0,963,1.5153001404E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825481071E+00,1.9849580330E+00,4.0282639886E+02,4.0342123171E+02,9.2624042697E-02
2020-09-16,02:56:32.809,259.12260196,6218.942447,260.12260196,1600224992.809,0,963,1.5151029358E+02,6.0001823425E+01,2.6306250000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848888386E+00,1.9873016099E+00,4.0282639886E+02,4.0342123171E+02,9.2624042697E-02
2020-09-16,02:56:32.831,259.12260221,6218.942453,260.12260221,1600224992.831,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848888386E+00,1.9873004991E+00,4.0282639886E+02,4.0342095764E+02,9.2538744399E-02
2020-09-16,02:56:32.854,259.12260248,6218.942459,260.12260248,1600224992.854,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848888386E+00,1.9872993883E+00,4.0287117362E+02,4.0346552439E+02,9.2538744399E-02
2020-09-16,02:56:32.880,259.12260278,6218.942467,260.12260278,1600224992.880,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269457E+00,1.9862362057E+00,4.0287117362E+02,4.0346552439E+02,9.2538744399E-02
2020-09-16,02:56:32.903,259.12260304,6218.942473,260.12260304,1600224992.903,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269457E+00,1.9862327151E+00,4.0287117362E+02,4.0346466261E+02,9.2270564979E-02
2020-09-16,02:56:32.923,259.12260328,6218.942479,260.12260328,1600224992.923,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269457E+00,1.9862292246E+00,4.0286614647E+02,4.0345876631E+02,9.2270564979E-02
2020-09-16,02:56:32.948,259.12260358,6218.942486,260.12260358,1600224992.949,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415447E+00,1.9855429936E+00,4.0286614647E+02,4.0345876631E+02,9.2270564979E-02
2020-09-16,02:56:32.970,259.12260382,6218.942492,260.12260382,1600224992.970,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415447E+00,1.9855443635E+00,4.0286614647E+02,4.0345910462E+02,9.2375846427E-02
2020-09-16,02:56:32.990,259.12260406,6218.942497,260.12260406,1600224992.991,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415447E+00,1.9855457333E+00,4.0294788423E+02,4.0354130105E+02,9.2375846427E-02
2020-09-16,02:56:33.016,259.12260436,6218.942505,260.12260436,1600224993.017,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739497E+00,1.9860787838E+00,4.0294788423E+02,4.0354130105E+02,9.2375846427E-02
2020-09-16,02:56:33.039,259.12260462,6218.942511,260.12260462,1600224993.039,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739497E+00,1.9860783248E+00,4.0294788423E+02,4.0354118770E+02,9.2340578011E-02
2020-09-16,02:56:33.065,259.12260493,6218.942518,260.12260493,1600224993.066,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836739497E+00,1.9860778658E+00,4.0276742340E+02,4.0336034786E+02,9.2340578011E-02
2020-09-16,02:56:33.098,259.12260531,6218.942527,260.12260531,1600224993.099,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555958E+00,1.9854587625E+00,4.0276742340E+02,4.0336034786E+02,9.2340578011E-02
2020-09-16,02:56:33.119,259.12260556,6218.942533,260.12260556,1600224993.120,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555958E+00,1.9854623893E+00,4.0276742340E+02,4.0336124339E+02,9.2619337278E-02
2020-09-16,02:56:33.141,259.12260580,6218.942539,260.12260580,1600224993.141,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555958E+00,1.9854660161E+00,4.0291490441E+02,4.0350983771E+02,9.2619337278E-02
2020-09-16,02:56:33.168,259.12260612,6218.942547,260.12260612,1600224993.169,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838183443E+00,1.9862296918E+00,4.0291490441E+02,4.0350983771E+02,9.2619337278E-02
2020-09-16,02:56:33.190,259.12260638,6218.942553,260.12260638,1600224993.191,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838183443E+00,1.9862290353E+00,4.0291490441E+02,4.0350967561E+02,9.2568895855E-02
2020-09-16,02:56:33.211,259.12260662,6218.942559,260.12260662,1600224993.212,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838183443E+00,1.9862283787E+00,4.0298006932E+02,4.0357477457E+02,9.2568895855E-02
2020-09-16,02:56:33.240,259.12260696,6218.942567,260.12260696,1600224993.241,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839686418E+00,1.9863788588E+00,4.0298006932E+02,4.0357477457E+02,9.2568895855E-02
2020-09-16,02:56:33.262,259.12260720,6218.942573,260.12260720,1600224993.262,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839686418E+00,1.9863780554E+00,4.0298006932E+02,4.0357457618E+02,9.2507175630E-02
2020-09-16,02:56:33.282,259.12260744,6218.942579,260.12260744,1600224993.283,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839686418E+00,1.9863772520E+00,4.0279797673E+02,4.0339201666E+02,9.2507175630E-02
2020-09-16,02:56:33.312,259.12260778,6218.942587,260.12260778,1600224993.312,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841626632E+00,1.9865715090E+00,4.0279797673E+02,4.0339201666E+02,9.2507175630E-02
2020-09-16,02:56:33.332,259.12260802,6218.942592,260.12260802,1600224993.333,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841626632E+00,1.9865697913E+00,4.0279797673E+02,4.0339159274E+02,9.2375228820E-02
2020-09-16,02:56:33.354,259.12260826,6218.942598,260.12260826,1600224993.354,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841626632E+00,1.9865680736E+00,4.0283286245E+02,4.0342610592E+02,9.2375228820E-02
2020-09-16,02:56:33.381,259.12260858,6218.942606,260.12260858,1600224993.381,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559983E+00,1.9860607945E+00,4.0283286245E+02,4.0342610592E+02,9.2375228820E-02
2020-09-16,02:56:33.403,259.12260883,6218.942612,260.12260883,1600224993.403,0,963,1.5150810242E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559983E+00,1.9860614102E+00,4.0283286245E+02,4.0342625794E+02,9.2422539579E-02
2020-09-16,02:56:33.423,259.12260906,6218.942618,260.12260906,1600224993.423,0,963,1.5150881653E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559983E+00,1.9860620259E+00,4.0292128076E+02,4.0351495853E+02,9.2422539579E-02
2020-09-16,02:56:33.453,259.12260942,6218.942626,260.12260942,1600224993.454,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841414227E+00,1.9865480391E+00,4.0292128076E+02,4.0351495853E+02,9.2422539579E-02
2020-09-16,02:56:33.480,259.12260973,6218.942634,260.12260973,1600224993.481,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841414227E+00,1.9865488563E+00,4.0292128076E+02,4.0351516027E+02,9.2485310773E-02
2020-09-16,02:56:33.502,259.12260998,6218.942639,260.12260998,1600224993.502,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841414227E+00,1.9865496734E+00,4.0285223732E+02,4.0344621677E+02,9.2485310773E-02
2020-09-16,02:56:33.532,259.12261032,6218.942648,260.12261032,1600224993.532,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539871E+00,1.9862618890E+00,4.0285223732E+02,4.0344621677E+02,9.2485310773E-02
2020-09-16,02:56:33.556,259.12261061,6218.942655,260.12261061,1600224993.557,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539871E+00,1.9862597499E+00,4.0285223732E+02,4.0344568868E+02,9.2320966137E-02
2020-09-16,02:56:33.578,259.12261086,6218.942661,260.12261086,1600224993.578,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539871E+00,1.9862576108E+00,4.0286378687E+02,4.0345672715E+02,9.2320966137E-02
2020-09-16,02:56:33.607,259.12261119,6218.942669,260.12261119,1600224993.607,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126079E+00,1.9859158180E+00,4.0286378687E+02,4.0345672715E+02,9.2320966137E-02
2020-09-16,02:56:33.628,259.12261144,6218.942674,260.12261144,1600224993.628,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126079E+00,1.9859154950E+00,4.0286378687E+02,4.0345664742E+02,9.2296152977E-02
2020-09-16,02:56:33.651,259.12261171,6218.942681,260.12261171,1600224993.652,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126079E+00,1.9859151721E+00,4.0292795229E+02,4.0352082752E+02,9.2296152977E-02
2020-09-16,02:56:33.677,259.12261201,6218.942688,260.12261201,1600224993.678,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840477452E+00,1.9864509577E+00,4.0292795229E+02,4.0352082752E+02,9.2296152977E-02
2020-09-16,02:56:33.700,259.12261227,6218.942694,260.12261227,1600224993.700,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840477452E+00,1.9864546001E+00,4.0292795229E+02,4.0352172680E+02,9.2575968818E-02
2020-09-16,02:56:33.720,259.12261251,6218.942700,260.12261251,1600224993.721,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840477452E+00,1.9864582425E+00,4.0288441972E+02,4.0347902927E+02,9.2575968818E-02
2020-09-16,02:56:33.750,259.12261286,6218.942709,260.12261286,1600224993.751,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840347240E+00,1.9864452054E+00,4.0288441972E+02,4.0347902927E+02,9.2575968818E-02
2020-09-16,02:56:33.773,259.12261311,6218.942715,260.12261311,1600224993.773,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840347240E+00,1.9864433586E+00,4.0288441972E+02,4.0347857334E+02,9.2434089866E-02
2020-09-16,02:56:33.793,259.12261336,6218.942721,260.12261336,1600224993.794,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840347240E+00,1.9864415117E+00,4.0281193307E+02,4.0340552395E+02,9.2434089866E-02
2020-09-16,02:56:33.822,259.12261368,6218.942728,260.12261368,1600224993.822,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102683E+00,1.9858162986E+00,4.0281193307E+02,4.0340552395E+02,9.2434089866E-02
2020-09-16,02:56:33.854,259.12261405,6218.942737,260.12261405,1600224993.854,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102683E+00,1.9858150501E+00,4.0281193307E+02,4.0340521570E+02,9.2338147917E-02
2020-09-16,02:56:33.885,259.12261442,6218.942746,260.12261442,1600224993.886,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102683E+00,1.9858138016E+00,4.0285878928E+02,4.0345183263E+02,9.2338147917E-02
2020-09-16,02:56:33.915,259.12261477,6218.942754,260.12261477,1600224993.916,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246948E+00,1.9866292150E+00,4.0285878928E+02,4.0345183263E+02,9.2338147917E-02
2020-09-16,02:56:33.937,259.12261502,6218.942761,260.12261502,1600224993.938,0,963,1.5150929260E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246948E+00,1.9866285560E+00,4.0285878928E+02,4.0345166997E+02,9.2287526333E-02
2020-09-16,02:56:33.959,259.12261527,6218.942766,260.12261527,1600224993.959,0,963,1.5153973389E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246948E+00,1.9866278970E+00,4.0294312953E+02,4.0353597164E+02,9.2287526333E-02
2020-09-16,02:56:33.986,259.12261558,6218.942774,260.12261558,1600224993.986,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437788E+00,1.9860462774E+00,4.0294312953E+02,4.0353597164E+02,9.2287526333E-02
2020-09-16,02:56:34.006,259.12261582,6218.942780,260.12261582,1600224994.007,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437788E+00,1.9860455016E+00,4.0294312953E+02,4.0353578005E+02,9.2227914772E-02
2020-09-16,02:56:34.028,259.12261606,6218.942786,260.12261606,1600224994.028,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437788E+00,1.9860447258E+00,4.0287275650E+02,4.0346511196E+02,9.2227914772E-02
2020-09-16,02:56:34.055,259.12261638,6218.942793,260.12261638,1600224994.055,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839835010E+00,1.9863848592E+00,4.0287275650E+02,4.0346511196E+02,9.2227914772E-02
2020-09-16,02:56:34.078,259.12261664,6218.942799,260.12261664,1600224994.078,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839835010E+00,1.9863848849E+00,4.0287275650E+02,4.0346511830E+02,9.2229890250E-02
2020-09-16,02:56:34.098,259.12261689,6218.942805,260.12261689,1600224994.099,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839835010E+00,1.9863849106E+00,4.0276072405E+02,4.0335292747E+02,9.2229890250E-02
2020-09-16,02:56:34.125,259.12261719,6218.942813,260.12261719,1600224994.125,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453840E+00,1.9860463844E+00,4.0276072405E+02,4.0335292747E+02,9.2229890250E-02
2020-09-16,02:56:34.147,259.12261744,6218.942819,260.12261744,1600224994.147,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453840E+00,1.9860514799E+00,4.0276072405E+02,4.0335418527E+02,9.2621423389E-02
2020-09-16,02:56:34.173,259.12261774,6218.942826,260.12261774,1600224994.173,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453840E+00,1.9860565756E+00,4.0290827398E+02,4.0350321089E+02,9.2621423389E-02
2020-09-16,02:56:34.203,259.12261810,6218.942834,260.12261810,1600224994.204,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128353E+00,1.9860239873E+00,4.0290827398E+02,4.0350321089E+02,9.2621423389E-02
2020-09-16,02:56:34.224,259.12261834,6218.942840,260.12261834,1600224994.225,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128353E+00,1.9860213501E+00,4.0290827398E+02,4.0350255967E+02,9.2418785105E-02
2020-09-16,02:56:34.247,259.12261861,6218.942847,260.12261861,1600224994.248,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128353E+00,1.9860187129E+00,4.0289612257E+02,4.0348973915E+02,9.2418785105E-02
2020-09-16,02:56:34.280,259.12261899,6218.942856,260.12261899,1600224994.281,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850701725E+00,1.9874778177E+00,4.0289612257E+02,4.0348973915E+02,9.2418785105E-02
2020-09-16,02:56:34.305,259.12261927,6218.942863,260.12261927,1600224994.305,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850701725E+00,1.9874752833E+00,4.0289612257E+02,4.0348911379E+02,9.2224188166E-02
2020-09-16,02:56:34.325,259.12261950,6218.942868,260.12261950,1600224994.325,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850701725E+00,1.9874727489E+00,4.0294722884E+02,4.0353966984E+02,9.2224188166E-02
2020-09-16,02:56:34.351,259.12261981,6218.942876,260.12261981,1600224994.352,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423368E+00,1.9862434271E+00,4.0294722884E+02,4.0353966984E+02,9.2224188166E-02
2020-09-16,02:56:34.372,259.12262006,6218.942881,260.12262006,1600224994.373,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423368E+00,1.9862473715E+00,4.0294722884E+02,4.0354064383E+02,9.2527236428E-02
2020-09-16,02:56:34.394,259.12262030,6218.942887,260.12262030,1600224994.394,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423368E+00,1.9862513160E+00,4.0287521443E+02,4.0346949721E+02,9.2527236428E-02
2020-09-16,02:56:34.423,259.12262064,6218.942895,260.12262064,1600224994.423,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840570006E+00,1.9864662404E+00,4.0287521443E+02,4.0346949721E+02,9.2527236428E-02
2020-09-16,02:56:34.444,259.12262088,6218.942901,260.12262088,1600224994.444,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840570006E+00,1.9864624264E+00,4.0287521443E+02,4.0346855568E+02,9.2234240686E-02
2020-09-16,02:56:34.464,259.12262112,6218.942907,260.12262112,1600224994.465,0,963,1.5156002808E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840570006E+00,1.9864586124E+00,4.0286662350E+02,4.0345901059E+02,9.2234240686E-02
2020-09-16,02:56:34.493,259.12262146,6218.942915,260.12262146,1600224994.494,0,963,1.5155438232E+02,6.0001823425E+01,2.6281250000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224843E+00,1.9854228439E+00,4.0286662350E+02,4.0345901059E+02,9.2234240686E-02
2020-09-16,02:56:34.516,259.12262172,6218.942921,260.12262172,1600224994.517,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224843E+00,1.9854252474E+00,4.0286662350E+02,4.0345960423E+02,9.2418981967E-02
2020-09-16,02:56:34.538,259.12262197,6218.942927,260.12262197,1600224994.538,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224843E+00,1.9854276510E+00,4.0278992057E+02,4.0338338194E+02,9.2418981967E-02
2020-09-16,02:56:34.572,259.12262237,6218.942937,260.12262237,1600224994.573,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844446329E+00,1.9868515245E+00,4.0278992057E+02,4.0338338194E+02,9.2418981967E-02
2020-09-16,02:56:34.598,259.12262267,6218.942944,260.12262267,1600224994.599,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844446329E+00,1.9868520559E+00,4.0278992057E+02,4.0338351306E+02,9.2459794343E-02
2020-09-16,02:56:34.619,259.12262292,6218.942950,260.12262292,1600224994.620,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844446329E+00,1.9868525873E+00,4.0293985182E+02,4.0353379643E+02,9.2459794343E-02
2020-09-16,02:56:34.647,259.12262323,6218.942958,260.12262323,1600224994.647,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845263408E+00,1.9869343943E+00,4.0293985182E+02,4.0353379643E+02,9.2459794343E-02
2020-09-16,02:56:34.667,259.12262347,6218.942963,260.12262347,1600224994.668,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845263408E+00,1.9869338546E+00,4.0293985182E+02,4.0353366322E+02,9.2418349484E-02
2020-09-16,02:56:34.688,259.12262372,6218.942969,260.12262372,1600224994.689,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845263408E+00,1.9869333150E+00,4.0284262257E+02,4.0343615751E+02,9.2418349484E-02
2020-09-16,02:56:34.719,259.12262406,6218.942978,260.12262406,1600224994.719,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848558205E+00,1.9872631944E+00,4.0284262257E+02,4.0343615751E+02,9.2418349484E-02
2020-09-16,02:56:34.740,259.12262432,6218.942984,260.12262432,1600224994.741,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848558205E+00,1.9872655733E+00,4.0284262257E+02,4.0343674449E+02,9.2601026134E-02
2020-09-16,02:56:34.763,259.12262458,6218.942990,260.12262458,1600224994.764,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848558205E+00,1.9872679522E+00,4.0296837881E+02,4.0356327335E+02,9.2601026134E-02
2020-09-16,02:56:34.793,259.12262493,6218.942998,260.12262493,1600224994.794,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667512E+00,1.9860774378E+00,4.0296837881E+02,4.0356327335E+02,9.2601026134E-02
2020-09-16,02:56:34.815,259.12262517,6218.943004,260.12262517,1600224994.815,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667512E+00,1.9860734197E+00,4.0296837881E+02,4.0356228101E+02,9.2292287719E-02
2020-09-16,02:56:34.835,259.12262542,6218.943010,260.12262542,1600224994.836,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667512E+00,1.9860694016E+00,4.0291559243E+02,4.0350842462E+02,9.2292287719E-02
2020-09-16,02:56:34.865,259.12262575,6218.943018,260.12262575,1600224994.865,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847000855E+00,1.9871039875E+00,4.0291559243E+02,4.0350842462E+02,9.2292287719E-02
2020-09-16,02:56:34.885,259.12262600,6218.943024,260.12262600,1600224994.886,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847000855E+00,1.9871055093E+00,4.0291559243E+02,4.0350880020E+02,9.2409153065E-02
2020-09-16,02:56:34.907,259.12262625,6218.943030,260.12262625,1600224994.908,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847000855E+00,1.9871070310E+00,4.0283815225E+02,4.0343162151E+02,9.2409153065E-02
2020-09-16,02:56:34.940,259.12262663,6218.943039,260.12262663,1600224994.941,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839570153E+00,1.9863630596E+00,4.0283815225E+02,4.0343162151E+02,9.2409153065E-02
2020-09-16,02:56:34.973,259.12262700,6218.943048,260.12262700,1600224994.973,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839570153E+00,1.9863628054E+00,4.0283815225E+02,4.0343155878E+02,9.2389627815E-02
2020-09-16,02:56:35.003,259.12262736,6218.943057,260.12262736,1600224995.004,0,963,1.5154873657E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839570153E+00,1.9863625513E+00,4.0284606570E+02,4.0343942115E+02,9.2389627815E-02
2020-09-16,02:56:35.030,259.12262767,6218.943064,260.12262767,1600224995.031,0,963,1.5152604523E+02,6.0001658630E+01,2.6268750000E+01,6.0221440125E+01,5.9999772644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026680E+00,1.9863081381E+00,4.0284606570E+02,4.0343942115E+02,9.2389627815E-02
2020-09-16,02:56:35.052,259.12262792,6218.943070,260.12262792,1600224995.052,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026680E+00,1.9863075359E+00,4.0284606570E+02,4.0343927250E+02,9.2343364744E-02
2020-09-16,02:56:35.072,259.12262816,6218.943076,260.12262816,1600224995.073,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026680E+00,1.9863069337E+00,4.0277748585E+02,4.0337044303E+02,9.2343364744E-02
2020-09-16,02:56:35.099,259.12262847,6218.943083,260.12262847,1600224995.100,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845853162E+00,1.9869904092E+00,4.0277748585E+02,4.0337044303E+02,9.2343364744E-02
2020-09-16,02:56:35.119,259.12262870,6218.943089,260.12262870,1600224995.120,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845853162E+00,1.9869904373E+00,4.0277748585E+02,4.0337044996E+02,9.2345522629E-02
2020-09-16,02:56:35.142,259.12262897,6218.943095,260.12262897,1600224995.143,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845853162E+00,1.9869904654E+00,4.0279112058E+02,4.0338411170E+02,9.2345522629E-02
2020-09-16,02:56:35.173,259.12262932,6218.943104,260.12262932,1600224995.173,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479592E+00,1.9857516089E+00,4.0279112058E+02,4.0338411170E+02,9.2345522629E-02
2020-09-16,02:56:35.194,259.12262956,6218.943109,260.12262956,1600224995.194,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479592E+00,1.9857514708E+00,4.0279112058E+02,4.0338407761E+02,9.2334911614E-02
2020-09-16,02:56:35.214,259.12262980,6218.943115,260.12262980,1600224995.215,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479592E+00,1.9857513327E+00,4.0292426995E+02,4.0351738888E+02,9.2334911614E-02
2020-09-16,02:56:35.243,259.12263013,6218.943123,260.12263013,1600224995.243,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837411646E+00,1.9861450146E+00,4.0292426995E+02,4.0351738888E+02,9.2334911614E-02
2020-09-16,02:56:35.266,259.12263039,6218.943129,260.12263039,1600224995.266,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837411646E+00,1.9861477675E+00,4.0292426995E+02,4.0351806865E+02,9.2546424864E-02
2020-09-16,02:56:35.293,259.12263072,6218.943137,260.12263072,1600224995.294,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837411646E+00,1.9861505204E+00,4.0278921157E+02,4.0338349078E+02,9.2546424864E-02
2020-09-16,02:56:35.325,259.12263108,6218.943146,260.12263108,1600224995.325,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608660E+00,1.9855695170E+00,4.0278921157E+02,4.0338349078E+02,9.2546424864E-02
2020-09-16,02:56:35.345,259.12263132,6218.943152,260.12263132,1600224995.346,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608660E+00,1.9855667469E+00,4.0278921157E+02,4.0338280680E+02,9.2333530885E-02
2020-09-16,02:56:35.367,259.12263156,6218.943158,260.12263156,1600224995.367,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608660E+00,1.9855639769E+00,4.0288397741E+02,4.0347702816E+02,9.2333530885E-02
2020-09-16,02:56:35.394,259.12263188,6218.943165,260.12263188,1600224995.394,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259762E+00,1.9859295295E+00,4.0288397741E+02,4.0347702816E+02,9.2333530885E-02
2020-09-16,02:56:35.414,259.12263212,6218.943171,260.12263212,1600224995.415,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259762E+00,1.9859305006E+00,4.0288397741E+02,4.0347726796E+02,9.2408153928E-02
2020-09-16,02:56:35.436,259.12263236,6218.943177,260.12263236,1600224995.436,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259762E+00,1.9859314718E+00,4.0282966738E+02,4.0342311773E+02,9.2408153928E-02
2020-09-16,02:56:35.463,259.12263269,6218.943184,260.12263269,1600224995.464,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655789E+00,1.9853703949E+00,4.0282966738E+02,4.0342311773E+02,9.2408153928E-02
2020-09-16,02:56:35.486,259.12263294,6218.943191,260.12263294,1600224995.486,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655789E+00,1.9853726672E+00,4.0282966738E+02,4.0342367892E+02,9.2582813911E-02
2020-09-16,02:56:35.506,259.12263318,6218.943196,260.12263318,1600224995.507,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655789E+00,1.9853749396E+00,4.0286058272E+02,4.0345520109E+02,9.2582813911E-02
2020-09-16,02:56:35.536,259.12263352,6218.943204,260.12263352,1600224995.536,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827850992E+00,1.9851942406E+00,4.0286058272E+02,4.0345520109E+02,9.2582813911E-02
2020-09-16,02:56:35.556,259.12263376,6218.943210,260.12263376,1600224995.557,0,963,1.5147309875E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827850992E+00,1.9851920896E+00,4.0286058272E+02,4.0345466978E+02,9.2417469989E-02
2020-09-16,02:56:35.578,259.12263400,6218.943216,260.12263400,1600224995.578,0,963,1.5147662048E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827850992E+00,1.9851899387E+00,4.0290041966E+02,4.0349403411E+02,9.2417469989E-02
2020-09-16,02:56:35.604,259.12263431,6218.943223,260.12263431,1600224995.604,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934644E+00,1.9861995268E+00,4.0290041966E+02,4.0349403411E+02,9.2417469989E-02
2020-09-16,02:56:35.625,259.12263456,6218.943229,260.12263456,1600224995.626,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934644E+00,1.9862006549E+00,4.0290041966E+02,4.0349431264E+02,9.2504140482E-02
2020-09-16,02:56:35.645,259.12263479,6218.943235,260.12263479,1600224995.646,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934644E+00,1.9862017829E+00,4.0282759873E+02,4.0342166284E+02,9.2504140482E-02
2020-09-16,02:56:35.680,259.12263520,6218.943245,260.12263520,1600224995.681,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849616168E+00,1.9873713535E+00,4.0282759873E+02,4.0342166284E+02,9.2504140482E-02
2020-09-16,02:56:35.707,259.12263550,6218.943252,260.12263550,1600224995.707,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849616168E+00,1.9873717421E+00,4.0282759873E+02,4.0342175872E+02,9.2533979854E-02
2020-09-16,02:56:35.727,259.12263574,6218.943258,260.12263574,1600224995.728,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849616168E+00,1.9873721307E+00,4.0278111055E+02,4.0337529783E+02,9.2533979854E-02
2020-09-16,02:56:35.756,259.12263608,6218.943266,260.12263608,1600224995.757,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842072483E+00,1.9866168461E+00,4.0278111055E+02,4.0337529783E+02,9.2533979854E-02
2020-09-16,02:56:35.780,259.12263635,6218.943272,260.12263635,1600224995.781,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842072483E+00,1.9866157208E+00,4.0278111055E+02,4.0337502014E+02,9.2447541969E-02
2020-09-16,02:56:35.802,259.12263660,6218.943278,260.12263660,1600224995.802,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842072483E+00,1.9866145956E+00,4.0297330203E+02,4.0356721718E+02,9.2447541969E-02
2020-09-16,02:56:35.828,259.12263690,6218.943286,260.12263690,1600224995.828,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892538E+00,1.9858957299E+00,4.0297330203E+02,4.0356721718E+02,9.2447541969E-02
2020-09-16,02:56:35.848,259.12263714,6218.943291,260.12263714,1600224995.849,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892538E+00,1.9858949390E+00,4.0297330203E+02,4.0356702182E+02,9.2386763025E-02
2020-09-16,02:56:35.869,259.12263738,6218.943297,260.12263738,1600224995.870,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892538E+00,1.9858941480E+00,4.0287804148E+02,4.0347142561E+02,9.2386763025E-02
2020-09-16,02:56:35.897,259.12263770,6218.943305,260.12263770,1600224995.897,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141793E+00,1.9862194675E+00,4.0287804148E+02,4.0347142561E+02,9.2386763025E-02
2020-09-16,02:56:35.917,259.12263793,6218.943310,260.12263793,1600224995.917,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141793E+00,1.9862205912E+00,4.0287804148E+02,4.0347170304E+02,9.2473096950E-02
2020-09-16,02:56:35.938,259.12263818,6218.943316,260.12263818,1600224995.939,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141793E+00,1.9862217149E+00,4.0280672512E+02,4.0340055897E+02,9.2473096950E-02
2020-09-16,02:56:35.967,259.12263851,6218.943324,260.12263851,1600224995.967,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989322E+00,1.9858059639E+00,4.0280672512E+02,4.0340055897E+02,9.2473096950E-02
2020-09-16,02:56:35.989,259.12263876,6218.943330,260.12263876,1600224995.989,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989322E+00,1.9858080461E+00,4.0280672512E+02,4.0340107307E+02,9.2633106929E-02
2020-09-16,02:56:36.009,259.12263900,6218.943336,260.12263900,1600224996.010,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989322E+00,1.9858101283E+00,4.0290615237E+02,4.0350116125E+02,9.2633106929E-02
2020-09-16,02:56:36.039,259.12263934,6218.943344,260.12263934,1600224996.039,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532977E+00,1.9856643167E+00,4.0290615237E+02,4.0350116125E+02,9.2633106929E-02
2020-09-16,02:56:36.069,259.12263970,6218.943353,260.12263970,1600224996.070,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532977E+00,1.9856630268E+00,4.0290615237E+02,4.0350084267E+02,9.2533975239E-02
2020-09-16,02:56:36.101,259.12264007,6218.943362,260.12264007,1600224996.102,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532977E+00,1.9856617369E+00,4.0281717142E+02,4.0341141187E+02,9.2533975239E-02
2020-09-16,02:56:36.128,259.12264037,6218.943369,260.12264037,1600224996.128,0,963,1.5151493835E+02,6.0001274109E+01,2.6262500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842894943E+00,1.9866991918E+00,4.0281717142E+02,4.0341141187E+02,9.2533975239E-02
2020-09-16,02:56:36.148,259.12264061,6218.943375,260.12264061,1600224996.149,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842894943E+00,1.9866990179E+00,4.0281717142E+02,4.0341136895E+02,9.2520616181E-02
2020-09-16,02:56:36.170,259.12264086,6218.943381,260.12264086,1600224996.170,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842894943E+00,1.9866988440E+00,4.0282776014E+02,4.0342193037E+02,9.2520616181E-02
2020-09-16,02:56:36.198,259.12264119,6218.943389,260.12264119,1600224996.199,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288767E+00,1.9861375457E+00,4.0282776014E+02,4.0342193037E+02,9.2520616181E-02
2020-09-16,02:56:36.221,259.12264146,6218.943395,260.12264146,1600224996.222,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288767E+00,1.9861372552E+00,4.0282776014E+02,4.0342185866E+02,9.2498300496E-02
2020-09-16,02:56:36.243,259.12264171,6218.943401,260.12264171,1600224996.244,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288767E+00,1.9861369648E+00,4.0283740158E+02,4.0343144262E+02,9.2498300496E-02
2020-09-16,02:56:36.273,259.12264205,6218.943409,260.12264205,1600224996.273,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838071E+00,1.9862920833E+00,4.0283740158E+02,4.0343144262E+02,9.2498300496E-02
2020-09-16,02:56:36.293,259.12264229,6218.943415,260.12264229,1600224996.294,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838071E+00,1.9862897452E+00,4.0283740158E+02,4.0343086543E+02,9.2318666676E-02
2020-09-16,02:56:36.315,259.12264253,6218.943421,260.12264253,1600224996.315,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838071E+00,1.9862874071E+00,4.0285375379E+02,4.0344666452E+02,9.2318666676E-02
2020-09-16,02:56:36.344,259.12264287,6218.943429,260.12264287,1600224996.344,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956150E+00,1.9856985023E+00,4.0285375379E+02,4.0344666452E+02,9.2318666676E-02
2020-09-16,02:56:36.365,259.12264311,6218.943435,260.12264311,1600224996.365,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956150E+00,1.9857008486E+00,4.0285375379E+02,4.0344724391E+02,9.2498978174E-02
2020-09-16,02:56:36.391,259.12264341,6218.943442,260.12264341,1600224996.391,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956150E+00,1.9857031948E+00,4.0290024885E+02,4.0349438693E+02,9.2498978174E-02
2020-09-16,02:56:36.423,259.12264378,6218.943451,260.12264378,1600224996.423,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787959E+00,1.9858865981E+00,4.0290024885E+02,4.0349438693E+02,9.2498978174E-02
2020-09-16,02:56:36.444,259.12264403,6218.943457,260.12264403,1600224996.444,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787959E+00,1.9858831294E+00,4.0290024885E+02,4.0349353033E+02,9.2232427632E-02
2020-09-16,02:56:36.464,259.12264427,6218.943462,260.12264427,1600224996.465,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787959E+00,1.9858796606E+00,4.0284494140E+02,4.0343728496E+02,9.2232427632E-02
2020-09-16,02:56:36.497,259.12264465,6218.943472,260.12264465,1600224996.498,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846225956E+00,1.9870248448E+00,4.0284494140E+02,4.0343728496E+02,9.2232427632E-02
2020-09-16,02:56:36.519,259.12264491,6218.943478,260.12264491,1600224996.520,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846225956E+00,1.9870282773E+00,4.0284494140E+02,4.0343813202E+02,9.2496047020E-02
2020-09-16,02:56:36.540,259.12264515,6218.943484,260.12264515,1600224996.541,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846225956E+00,1.9870317099E+00,4.0284662320E+02,4.0344066336E+02,9.2496047020E-02
2020-09-16,02:56:36.569,259.12264549,6218.943492,260.12264549,1600224996.570,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842606488E+00,1.9866693238E+00,4.0284662320E+02,4.0344066336E+02,9.2496047020E-02
2020-09-16,02:56:36.591,259.12264573,6218.943498,260.12264573,1600224996.591,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842606488E+00,1.9866678570E+00,4.0284662320E+02,4.0344030134E+02,9.2383379545E-02
2020-09-16,02:56:36.615,259.12264601,6218.943504,260.12264601,1600224996.615,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842606488E+00,1.9866663902E+00,4.0286585467E+02,4.0345919911E+02,9.2383379545E-02
2020-09-16,02:56:36.641,259.12264631,6218.943511,260.12264631,1600224996.641,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620916E+00,1.9861672286E+00,4.0286585467E+02,4.0345919911E+02,9.2383379545E-02
2020-09-16,02:56:36.664,259.12264657,6218.943518,260.12264657,1600224996.664,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620916E+00,1.9861678664E+00,4.0286585467E+02,4.0345935658E+02,9.2432384800E-02
2020-09-16,02:56:36.686,259.12264683,6218.943524,260.12264683,1600224996.686,0,963,1.5152099609E+02,6.0001274109E+01,2.6250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620916E+00,1.9861685043E+00,4.0281960482E+02,4.0341319605E+02,9.2432384800E-02
2020-09-16,02:56:36.714,259.12264716,6218.943532,260.12264716,1600224996.715,0,963,1.5150888062E+02,6.0001274109E+01,2.6275000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840621488E+00,1.9864689255E+00,4.0281960482E+02,4.0341319605E+02,9.2432384800E-02
2020-09-16,02:56:36.736,259.12264741,6218.943538,260.12264741,1600224996.736,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840621488E+00,1.9864695002E+00,4.0281960482E+02,4.0341333790E+02,9.2476534198E-02
2020-09-16,02:56:36.756,259.12264765,6218.943544,260.12264765,1600224996.757,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840621488E+00,1.9864700749E+00,4.0284517216E+02,4.0343908478E+02,9.2476534198E-02
2020-09-16,02:56:36.789,259.12264802,6218.943553,260.12264802,1600224996.789,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429911E+00,1.9861505298E+00,4.0284517216E+02,4.0343908478E+02,9.2476534198E-02
2020-09-16,02:56:36.815,259.12264832,6218.943560,260.12264832,1600224996.815,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429911E+00,1.9861501435E+00,4.0284517216E+02,4.0343898942E+02,9.2446855238E-02
2020-09-16,02:56:36.835,259.12264856,6218.943566,260.12264856,1600224996.836,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429911E+00,1.9861497573E+00,4.0287082520E+02,4.0346458491E+02,9.2446855238E-02
2020-09-16,02:56:36.861,259.12264887,6218.943573,260.12264887,1600224996.862,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074740E+00,1.9864145610E+00,4.0287082520E+02,4.0346458491E+02,9.2446855238E-02
2020-09-16,02:56:36.882,259.12264911,6218.943579,260.12264911,1600224996.883,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074740E+00,1.9864169193E+00,4.0287082520E+02,4.0346516709E+02,9.2628028097E-02
2020-09-16,02:56:36.907,259.12264939,6218.943585,260.12264939,1600224996.907,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074740E+00,1.9864192776E+00,4.0277300568E+02,4.0336778530E+02,9.2628028097E-02
2020-09-16,02:56:36.933,259.12264969,6218.943593,260.12264969,1600224996.933,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925716E+00,1.9860038709E+00,4.0277300568E+02,4.0336778530E+02,9.2628028097E-02
2020-09-16,02:56:36.953,259.12264993,6218.943598,260.12264993,1600224996.954,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925716E+00,1.9859983090E+00,4.0277300568E+02,4.0336641231E+02,9.2200657717E-02
2020-09-16,02:56:36.974,259.12265017,6218.943604,260.12265017,1600224996.975,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925716E+00,1.9859927471E+00,4.0280381387E+02,4.0339589281E+02,9.2200657717E-02
2020-09-16,02:56:37.003,259.12265051,6218.943612,260.12265051,1600224997.004,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500078E+00,1.9856497689E+00,4.0280381387E+02,4.0339589281E+02,9.2200657717E-02
2020-09-16,02:56:37.025,259.12265075,6218.943618,260.12265075,1600224997.025,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500078E+00,1.9856507153E+00,4.0280381387E+02,4.0339612650E+02,9.2273392149E-02
2020-09-16,02:56:37.046,259.12265100,6218.943624,260.12265100,1600224997.046,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500078E+00,1.9856516617E+00,4.0284154102E+02,4.0343414284E+02,9.2273392149E-02
2020-09-16,02:56:37.072,259.12265131,6218.943631,260.12265131,1600224997.073,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557399E+00,1.9860578851E+00,4.0284154102E+02,4.0343414284E+02,9.2273392149E-02
2020-09-16,02:56:37.095,259.12265156,6218.943638,260.12265156,1600224997.095,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557399E+00,1.9860624824E+00,4.0284154102E+02,4.0343527788E+02,9.2626641613E-02
2020-09-16,02:56:37.115,259.12265179,6218.943643,260.12265179,1600224997.115,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557399E+00,1.9860670798E+00,4.0280857083E+02,4.0340339406E+02,9.2626641613E-02
2020-09-16,02:56:37.144,259.12265213,6218.943651,260.12265213,1600224997.144,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750595E+00,1.9863867877E+00,4.0280857083E+02,4.0340339406E+02,9.2626641613E-02
2020-09-16,02:56:37.176,259.12265250,6218.943660,260.12265250,1600224997.176,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750595E+00,1.9863864200E+00,4.0280857083E+02,4.0340330329E+02,9.2598391718E-02
2020-09-16,02:56:37.207,259.12265286,6218.943669,260.12265286,1600224997.207,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750595E+00,1.9863860522E+00,4.0292960096E+02,4.0352442133E+02,9.2598391718E-02
2020-09-16,02:56:37.233,259.12265316,6218.943676,260.12265316,1600224997.233,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036727E+00,1.9865148217E+00,4.0292960096E+02,4.0352442133E+02,9.2598391718E-02
2020-09-16,02:56:37.253,259.12265340,6218.943682,260.12265340,1600224997.254,0,963,1.5149070740E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036727E+00,1.9865131806E+00,4.0292960096E+02,4.0352401616E+02,9.2472322542E-02
2020-09-16,02:56:37.275,259.12265365,6218.943688,260.12265365,1600224997.275,0,963,1.5149418030E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036727E+00,1.9865115395E+00,4.0282997790E+02,4.0342384106E+02,9.2472322542E-02
2020-09-16,02:56:37.305,259.12265399,6218.943696,260.12265399,1600224997.305,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843065042E+00,1.9867146171E+00,4.0282997790E+02,4.0342384106E+02,9.2472322542E-02
2020-09-16,02:56:37.328,259.12265426,6218.943702,260.12265426,1600224997.328,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843065042E+00,1.9867139268E+00,4.0282997790E+02,4.0342367070E+02,9.2419302535E-02
2020-09-16,02:56:37.348,259.12265450,6218.943708,260.12265450,1600224997.349,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843065042E+00,1.9867132366E+00,4.0280147672E+02,4.0339495717E+02,9.2419302535E-02
2020-09-16,02:56:37.378,259.12265484,6218.943716,260.12265484,1600224997.378,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156309E+00,1.9863218892E+00,4.0280147672E+02,4.0339495717E+02,9.2419302535E-02
2020-09-16,02:56:37.400,259.12265509,6218.943722,260.12265509,1600224997.400,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156309E+00,1.9863209335E+00,4.0280147672E+02,4.0339472127E+02,9.2345879166E-02
2020-09-16,02:56:37.420,259.12265532,6218.943728,260.12265532,1600224997.420,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156309E+00,1.9863199778E+00,4.0283350164E+02,4.0342655744E+02,9.2345879166E-02
2020-09-16,02:56:37.448,259.12265566,6218.943736,260.12265566,1600224997.449,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201420E+00,1.9860241309E+00,4.0283350164E+02,4.0342655744E+02,9.2345879166E-02
2020-09-16,02:56:37.470,259.12265590,6218.943742,260.12265590,1600224997.470,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201420E+00,1.9860249283E+00,4.0283350164E+02,4.0342675431E+02,9.2407149204E-02
2020-09-16,02:56:37.499,259.12265624,6218.943750,260.12265624,1600224997.499,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201420E+00,1.9860257256E+00,4.0289931055E+02,4.0349285703E+02,9.2407149204E-02
2020-09-16,02:56:37.530,259.12265661,6218.943759,260.12265661,1600224997.531,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619656E+00,1.9852666297E+00,4.0289931055E+02,4.0349285703E+02,9.2407149204E-02
2020-09-16,02:56:37.552,259.12265685,6218.943764,260.12265685,1600224997.552,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619656E+00,1.9852665994E+00,4.0289931055E+02,4.0349284953E+02,9.2404815217E-02
2020-09-16,02:56:37.572,259.12265709,6218.943770,260.12265709,1600224997.573,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619656E+00,1.9852665690E+00,4.0285920048E+02,4.0345267288E+02,9.2404815217E-02
2020-09-16,02:56:37.601,259.12265743,6218.943778,260.12265743,1600224997.602,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681183E+00,1.9854729717E+00,4.0285920048E+02,4.0345267288E+02,9.2404815217E-02
2020-09-16,02:56:37.622,259.12265767,6218.943784,260.12265767,1600224997.623,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681183E+00,1.9854736481E+00,4.0285920048E+02,4.0345283993E+02,9.2456803673E-02
2020-09-16,02:56:37.644,259.12265792,6218.943790,260.12265792,1600224997.644,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681183E+00,1.9854743245E+00,4.0277011309E+02,4.0336378828E+02,9.2456803673E-02
2020-09-16,02:56:37.670,259.12265822,6218.943797,260.12265822,1600224997.670,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833267038E+00,1.9857332238E+00,4.0277011309E+02,4.0336378828E+02,9.2456803673E-02
2020-09-16,02:56:37.691,259.12265847,6218.943803,260.12265847,1600224997.692,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833267038E+00,1.9857344456E+00,4.0277011309E+02,4.0336408993E+02,9.2550699360E-02
2020-09-16,02:56:37.713,259.12265872,6218.943809,260.12265872,1600224997.713,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833267038E+00,1.9857356675E+00,4.0283473591E+02,4.0342910975E+02,9.2550699360E-02
2020-09-16,02:56:37.740,259.12265904,6218.943817,260.12265904,1600224997.741,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142895E+00,1.9856231166E+00,4.0283473591E+02,4.0342910975E+02,9.2550699360E-02
2020-09-16,02:56:37.762,259.12265928,6218.943823,260.12265928,1600224997.762,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142895E+00,1.9856198404E+00,4.0283473591E+02,4.0342830074E+02,9.2298917488E-02
2020-09-16,02:56:37.782,259.12265953,6218.943829,260.12265953,1600224997.783,0,963,1.5152543640E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142895E+00,1.9856165643E+00,4.0292139153E+02,4.0351427488E+02,9.2298917488E-02
2020-09-16,02:56:37.809,259.12265984,6218.943836,260.12265984,1600224997.810,0,963,1.5152422333E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880614E+00,1.9858906679E+00,4.0292139153E+02,4.0351427488E+02,9.2298917488E-02
2020-09-16,02:56:37.831,259.12266008,6218.943842,260.12266008,1600224997.831,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880614E+00,1.9858932137E+00,4.0292139153E+02,4.0351490359E+02,9.2494547035E-02
2020-09-16,02:56:37.851,259.12266032,6218.943848,260.12266032,1600224997.852,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880614E+00,1.9858957596E+00,4.0282213911E+02,4.0341613353E+02,9.2494547035E-02
2020-09-16,02:56:37.882,259.12266068,6218.943856,260.12266068,1600224997.883,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281600E+00,1.9856355426E+00,4.0282213911E+02,4.0341613353E+02,9.2494547035E-02
2020-09-16,02:56:37.911,259.12266102,6218.943864,260.12266102,1600224997.912,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281600E+00,1.9856337078E+00,4.0282213911E+02,4.0341568046E+02,9.2353535186E-02
2020-09-16,02:56:37.933,259.12266126,6218.943870,260.12266126,1600224997.933,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281600E+00,1.9856318730E+00,4.0274650061E+02,4.0333947752E+02,9.2353535186E-02
2020-09-16,02:56:37.963,259.12266162,6218.943879,260.12266162,1600224997.964,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094338E+00,1.9860136089E+00,4.0274650061E+02,4.0333947752E+02,9.2353535186E-02
2020-09-16,02:56:37.986,259.12266188,6218.943885,260.12266188,1600224997.986,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094338E+00,1.9860145890E+00,4.0274650061E+02,4.0333971944E+02,9.2428844743E-02
2020-09-16,02:56:38.006,259.12266212,6218.943891,260.12266212,1600224998.007,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094338E+00,1.9860155691E+00,4.0283104326E+02,4.0342462859E+02,9.2428844743E-02
2020-09-16,02:56:38.036,259.12266247,6218.943899,260.12266247,1600224998.037,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259541E+00,1.9852311390E+00,4.0283104326E+02,4.0342462859E+02,9.2428844743E-02
2020-09-16,02:56:38.059,259.12266273,6218.943906,260.12266273,1600224998.060,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259541E+00,1.9852332062E+00,4.0283104326E+02,4.0342513917E+02,9.2587749417E-02
2020-09-16,02:56:38.081,259.12266297,6218.943911,260.12266297,1600224998.081,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259541E+00,1.9852352735E+00,4.0282166629E+02,4.0341625893E+02,9.2587749417E-02
2020-09-16,02:56:38.109,259.12266331,6218.943919,260.12266331,1600224998.110,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819792E+00,1.9858920957E+00,4.0282166629E+02,4.0341625893E+02,9.2587749417E-02
2020-09-16,02:56:38.131,259.12266355,6218.943925,260.12266355,1600224998.131,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819792E+00,1.9858900119E+00,4.0282166629E+02,4.0341574444E+02,9.2427624659E-02
2020-09-16,02:56:38.151,259.12266380,6218.943931,260.12266380,1600224998.152,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819792E+00,1.9858879281E+00,4.0279208319E+02,4.0338560328E+02,9.2427624659E-02
2020-09-16,02:56:38.180,259.12266413,6218.943939,260.12266413,1600224998.181,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320847E+00,1.9853373667E+00,4.0279208319E+02,4.0338560328E+02,9.2427624659E-02
2020-09-16,02:56:38.204,259.12266441,6218.943946,260.12266441,1600224998.205,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320847E+00,1.9853378672E+00,4.0279208319E+02,4.0338572688E+02,9.2466097863E-02
2020-09-16,02:56:38.224,259.12266464,6218.943951,260.12266464,1600224998.225,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320847E+00,1.9853383677E+00,4.0288326252E+02,4.0347716423E+02,9.2466097863E-02
2020-09-16,02:56:38.253,259.12266497,6218.943959,260.12266497,1600224998.253,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393664E+00,1.9863468717E+00,4.0288326252E+02,4.0347716423E+02,9.2466097863E-02
2020-09-16,02:56:38.286,259.12266535,6218.943968,260.12266535,1600224998.286,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393664E+00,1.9863452344E+00,4.0288326252E+02,4.0347676001E+02,9.2340310251E-02
2020-09-16,02:56:38.318,259.12266572,6218.943977,260.12266572,1600224998.318,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393664E+00,1.9863435971E+00,4.0283275805E+02,4.0342577697E+02,9.2340310251E-02
2020-09-16,02:56:38.345,259.12266604,6218.943985,260.12266604,1600224998.346,0,963,1.5151330566E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677881E+00,1.9860716897E+00,4.0283275805E+02,4.0342577697E+02,9.2340310251E-02
2020-09-16,02:56:38.368,259.12266630,6218.943991,260.12266630,1600224998.368,0,963,1.5149222310E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677881E+00,1.9860722969E+00,4.0283275805E+02,4.0342592688E+02,9.2386963962E-02
2020-09-16,02:56:38.388,259.12266653,6218.943997,260.12266653,1600224998.388,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677881E+00,1.9860729041E+00,4.0285125278E+02,4.0344459874E+02,9.2386963962E-02
2020-09-16,02:56:38.418,259.12266689,6218.944005,260.12266689,1600224998.419,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772358E+00,1.9860823632E+00,4.0285125278E+02,4.0344459874E+02,9.2386963962E-02
2020-09-16,02:56:38.440,259.12266714,6218.944011,260.12266714,1600224998.441,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772358E+00,1.9860820144E+00,4.0285125278E+02,4.0344451262E+02,9.2360161404E-02
2020-09-16,02:56:38.461,259.12266738,6218.944017,260.12266738,1600224998.462,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772358E+00,1.9860816655E+00,4.0278705994E+02,4.0338013914E+02,9.2360161404E-02
2020-09-16,02:56:38.489,259.12266770,6218.944025,260.12266770,1600224998.489,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984516E+00,1.9856023011E+00,4.0278705994E+02,4.0338013914E+02,9.2360161404E-02
2020-09-16,02:56:38.509,259.12266794,6218.944031,260.12266794,1600224998.510,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984516E+00,1.9856037572E+00,4.0278705994E+02,4.0338049868E+02,9.2472073064E-02
2020-09-16,02:56:38.530,259.12266818,6218.944036,260.12266818,1600224998.531,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984516E+00,1.9856052134E+00,4.0283841600E+02,4.0343228999E+02,9.2472073064E-02
2020-09-16,02:56:38.556,259.12266848,6218.944044,260.12266848,1600224998.557,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478950E+00,1.9859550808E+00,4.0283841600E+02,4.0343228999E+02,9.2472073064E-02
2020-09-16,02:56:38.578,259.12266873,6218.944049,260.12266873,1600224998.578,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478950E+00,1.9859550228E+00,4.0283841600E+02,4.0343227567E+02,9.2467615141E-02
2020-09-16,02:56:38.605,259.12266905,6218.944057,260.12266905,1600224998.606,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478950E+00,1.9859549647E+00,4.0287720436E+02,4.0347110688E+02,9.2467615141E-02
2020-09-16,02:56:38.638,259.12266943,6218.944066,260.12266943,1600224998.639,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293771E+00,1.9854358176E+00,4.0287720436E+02,4.0347110688E+02,9.2467615141E-02
2020-09-16,02:56:38.660,259.12266968,6218.944072,260.12266968,1600224998.660,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293771E+00,1.9854339309E+00,4.0287720436E+02,4.0347064088E+02,9.2322600019E-02
2020-09-16,02:56:38.680,259.12266992,6218.944078,260.12266992,1600224998.681,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293771E+00,1.9854320442E+00,4.0282038813E+02,4.0341327504E+02,9.2322600019E-02
2020-09-16,02:56:38.707,259.12267022,6218.944085,260.12267022,1600224998.707,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725203E+00,1.9857756032E+00,4.0282038813E+02,4.0341327504E+02,9.2322600019E-02
2020-09-16,02:56:38.727,259.12267046,6218.944091,260.12267046,1600224998.728,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725203E+00,1.9857758839E+00,4.0282038813E+02,4.0341334435E+02,9.2344174082E-02
2020-09-16,02:56:38.749,259.12267071,6218.944097,260.12267071,1600224998.749,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725203E+00,1.9857761647E+00,4.0277337340E+02,4.0336632973E+02,9.2344174082E-02
2020-09-16,02:56:38.778,259.12267104,6218.944105,260.12267104,1600224998.778,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454657E+00,1.9861495620E+00,4.0277337340E+02,4.0336632973E+02,9.2344174082E-02
2020-09-16,02:56:38.799,259.12267128,6218.944111,260.12267128,1600224998.799,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454657E+00,1.9861489294E+00,4.0277337340E+02,4.0336617359E+02,9.2295570589E-02
2020-09-16,02:56:38.819,259.12267153,6218.944117,260.12267153,1600224998.820,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454657E+00,1.9861482968E+00,4.0290484662E+02,4.0349768411E+02,9.2295570589E-02
2020-09-16,02:56:38.851,259.12267189,6218.944125,260.12267189,1600224998.851,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611918E+00,1.9859637997E+00,4.0290484662E+02,4.0349768411E+02,9.2295570589E-02
2020-09-16,02:56:38.872,259.12267214,6218.944131,260.12267214,1600224998.873,0,963,1.5148800659E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611918E+00,1.9859643437E+00,4.0290484662E+02,4.0349781845E+02,9.2337372820E-02
2020-09-16,02:56:38.894,259.12267238,6218.944137,260.12267238,1600224998.894,0,963,1.5148536530E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611918E+00,1.9859648877E+00,4.0279675189E+02,4.0338969893E+02,9.2337372820E-02
2020-09-16,02:56:38.923,259.12267272,6218.944145,260.12267272,1600224998.923,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764702E+00,1.9867811541E+00,4.0279675189E+02,4.0338969893E+02,9.2337372820E-02
2020-09-16,02:56:38.944,259.12267296,6218.944151,260.12267296,1600224998.944,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764702E+00,1.9867824639E+00,4.0279675189E+02,4.0339002216E+02,9.2437980243E-02
2020-09-16,02:56:38.966,259.12267322,6218.944157,260.12267322,1600224998.966,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764702E+00,1.9867837738E+00,4.0280150941E+02,4.0339510993E+02,9.2437980243E-02
2020-09-16,02:56:39.002,259.12267363,6218.944167,260.12267363,1600224999.002,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844914E+00,1.9857905916E+00,4.0280150941E+02,4.0339510993E+02,9.2437980243E-02
2020-09-16,02:56:39.028,259.12267394,6218.944174,260.12267394,1600224999.028,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844914E+00,1.9857899829E+00,4.0280150941E+02,4.0339495963E+02,9.2391200125E-02
2020-09-16,02:56:39.052,259.12267421,6218.944181,260.12267421,1600224999.052,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844914E+00,1.9857893741E+00,4.0281045624E+02,4.0340376934E+02,9.2391200125E-02
2020-09-16,02:56:39.081,259.12267455,6218.944189,260.12267455,1600224999.081,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581291E+00,1.9852623736E+00,4.0281045624E+02,4.0340376934E+02,9.2391200125E-02
2020-09-16,02:56:39.101,259.12267479,6218.944195,260.12267479,1600224999.102,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581291E+00,1.9852630804E+00,4.0281045624E+02,4.0340394389E+02,9.2445528297E-02
2020-09-16,02:56:39.122,259.12267503,6218.944201,260.12267503,1600224999.123,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581291E+00,1.9852637872E+00,4.0280165925E+02,4.0339530849E+02,9.2445528297E-02
2020-09-16,02:56:39.151,259.12267537,6218.944209,260.12267537,1600224999.152,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177640E+00,1.9861244650E+00,4.0280165925E+02,4.0339530849E+02,9.2445528297E-02
2020-09-16,02:56:39.173,259.12267561,6218.944215,260.12267561,1600224999.173,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177640E+00,1.9861235503E+00,4.0280165925E+02,4.0339508268E+02,9.2375247351E-02
2020-09-16,02:56:39.194,259.12267586,6218.944221,260.12267586,1600224999.194,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177640E+00,1.9861226356E+00,4.0281441467E+02,4.0340763109E+02,9.2375247351E-02
2020-09-16,02:56:39.220,259.12267616,6218.944228,260.12267616,1600224999.220,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830715923E+00,1.9854756805E+00,4.0281441467E+02,4.0340763109E+02,9.2375247351E-02
2020-09-16,02:56:39.240,259.12267640,6218.944234,260.12267640,1600224999.241,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830715923E+00,1.9854780307E+00,4.0281441467E+02,4.0340821147E+02,9.2555885448E-02
2020-09-16,02:56:39.263,259.12267666,6218.944240,260.12267666,1600224999.263,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830715923E+00,1.9854803810E+00,4.0289635560E+02,4.0349085369E+02,9.2555885448E-02
2020-09-16,02:56:39.293,259.12267701,6218.944248,260.12267701,1600224999.294,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687277E+00,1.9862784846E+00,4.0289635560E+02,4.0349085369E+02,9.2555885448E-02
2020-09-16,02:56:39.315,259.12267726,6218.944254,260.12267726,1600224999.315,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687277E+00,1.9862751740E+00,4.0289635560E+02,4.0349003631E+02,9.2301537520E-02
2020-09-16,02:56:39.335,259.12267750,6218.944260,260.12267750,1600224999.336,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687277E+00,1.9862718635E+00,4.0282305738E+02,4.0341581287E+02,9.2301537520E-02
2020-09-16,02:56:39.365,259.12267784,6218.944268,260.12267784,1600224999.365,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830465587E+00,1.9854486986E+00,4.0282305738E+02,4.0341581287E+02,9.2301537520E-02
2020-09-16,02:56:39.397,259.12267821,6218.944277,260.12267821,1600224999.397,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830465587E+00,1.9854510645E+00,4.0282305738E+02,4.0341639713E+02,9.2483382041E-02
2020-09-16,02:56:39.427,259.12267856,6218.944286,260.12267856,1600224999.428,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830465587E+00,1.9854534304E+00,4.0288044904E+02,4.0347445768E+02,9.2483382041E-02
2020-09-16,02:56:39.457,259.12267890,6218.944294,260.12267890,1600224999.457,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838553578E+00,1.9862632111E+00,4.0288044904E+02,4.0347445768E+02,9.2483382041E-02
2020-09-16,02:56:39.477,259.12267914,6218.944299,260.12267914,1600224999.478,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838553578E+00,1.9862635059E+00,4.0288044904E+02,4.0347453045E+02,9.2506027556E-02
2020-09-16,02:56:39.500,259.12267941,6218.944306,260.12267941,1600224999.501,0,963,1.5147920227E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838553578E+00,1.9862638006E+00,4.0280283889E+02,4.0339687862E+02,9.2506027556E-02
2020-09-16,02:56:39.529,259.12267975,6218.944314,260.12267975,1600224999.530,0,963,1.5144687500E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354828E+00,1.9862439015E+00,4.0280283889E+02,4.0339687862E+02,9.2506027556E-02
2020-09-16,02:56:39.552,259.12268000,6218.944320,260.12268000,1600224999.552,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354828E+00,1.9862428515E+00,4.0280283889E+02,4.0339661943E+02,9.2425356394E-02
2020-09-16,02:56:39.573,259.12268025,6218.944326,260.12268025,1600224999.574,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354828E+00,1.9862418015E+00,4.0281555228E+02,4.0340909237E+02,9.2425356394E-02
2020-09-16,02:56:39.601,259.12268058,6218.944334,260.12268058,1600224999.602,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828668519E+00,1.9852719957E+00,4.0281555228E+02,4.0340909237E+02,9.2425356394E-02
2020-09-16,02:56:39.622,259.12268082,6218.944340,260.12268082,1600224999.623,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828668519E+00,1.9852730030E+00,4.0281555228E+02,4.0340934114E+02,9.2502784676E-02
2020-09-16,02:56:39.644,259.12268106,6218.944346,260.12268106,1600224999.644,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828668519E+00,1.9852740103E+00,4.0283340983E+02,4.0342747381E+02,9.2502784676E-02
2020-09-16,02:56:39.670,259.12268137,6218.944353,260.12268137,1600224999.670,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170201E+00,1.9860250891E+00,4.0283340983E+02,4.0342747381E+02,9.2502784676E-02
2020-09-16,02:56:39.690,259.12268161,6218.944359,260.12268161,1600224999.691,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170201E+00,1.9860223707E+00,4.0283340983E+02,4.0342680265E+02,9.2293902806E-02
2020-09-16,02:56:39.717,259.12268191,6218.944366,260.12268191,1600224999.717,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170201E+00,1.9860196522E+00,4.0277752965E+02,4.0337016909E+02,9.2293902806E-02
2020-09-16,02:56:39.752,259.12268231,6218.944376,260.12268231,1600224999.752,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889082E+00,1.9862918697E+00,4.0277752965E+02,4.0337016909E+02,9.2293902806E-02
2020-09-16,02:56:39.773,259.12268256,6218.944381,260.12268256,1600224999.773,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889082E+00,1.9862927531E+00,4.0277752965E+02,4.0337038714E+02,9.2361773848E-02
2020-09-16,02:56:39.793,259.12268280,6218.944387,260.12268280,1600224999.794,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889082E+00,1.9862936365E+00,4.0294757303E+02,4.0354089894E+02,9.2361773848E-02
2020-09-16,02:56:39.819,259.12268310,6218.944394,260.12268310,1600224999.820,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434568E+00,1.9861480088E+00,4.0294757303E+02,4.0354089894E+02,9.2361773848E-02
2020-09-16,02:56:39.842,259.12268336,6218.944401,260.12268336,1600224999.842,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434568E+00,1.9861476852E+00,4.0294757303E+02,4.0354081904E+02,9.2336912836E-02
2020-09-16,02:56:39.865,259.12268362,6218.944407,260.12268362,1600224999.865,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434568E+00,1.9861473617E+00,4.0284975418E+02,4.0344277628E+02,9.2336912836E-02
2020-09-16,02:56:39.895,259.12268398,6218.944416,260.12268398,1600224999.896,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416060E+00,1.9859452663E+00,4.0284975418E+02,4.0344277628E+02,9.2336912836E-02
2020-09-16,02:56:39.917,259.12268424,6218.944422,260.12268424,1600224999.918,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416060E+00,1.9859446265E+00,4.0284975418E+02,4.0344261833E+02,9.2287754691E-02
2020-09-16,02:56:39.938,259.12268448,6218.944427,260.12268448,1600224999.939,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416060E+00,1.9859439868E+00,4.0281170270E+02,4.0340435291E+02,9.2287754691E-02
2020-09-16,02:56:39.969,259.12268483,6218.944436,260.12268483,1600224999.969,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479523E+00,1.9856499774E+00,4.0281170270E+02,4.0340435291E+02,9.2287754691E-02
2020-09-16,02:56:39.990,259.12268508,6218.944442,260.12268508,1600224999.991,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479523E+00,1.9856541582E+00,4.0281170270E+02,4.0340538524E+02,9.2609063084E-02
2020-09-16,02:56:40.012,259.12268532,6218.944448,260.12268532,1600225000.012,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479523E+00,1.9856583391E+00,4.0289110086E+02,4.0348593297E+02,9.2609063084E-02
2020-09-16,02:56:40.040,259.12268566,6218.944456,260.12268566,1600225000.041,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642030E+00,1.9861752172E+00,4.0289110086E+02,4.0348593297E+02,9.2609063084E-02
2020-09-16,02:56:40.062,259.12268590,6218.944462,260.12268590,1600225000.062,0,963,1.5144328308E+02,6.0001274109E+01,2.6312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642030E+00,1.9861717336E+00,4.0289110086E+02,4.0348507284E+02,9.2341408943E-02
2020-09-16,02:56:40.082,259.12268615,6218.944467,260.12268615,1600225000.083,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642030E+00,1.9861682500E+00,4.0292774716E+02,4.0352091298E+02,9.2341408943E-02
2020-09-16,02:56:40.118,259.12268655,6218.944477,260.12268655,1600225000.118,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842450731E+00,1.9866497029E+00,4.0292774716E+02,4.0352091298E+02,9.2341408943E-02
2020-09-16,02:56:40.144,259.12268685,6218.944484,260.12268685,1600225000.144,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842450731E+00,1.9866501742E+00,4.0292774716E+02,4.0352102932E+02,9.2377608538E-02
2020-09-16,02:56:40.164,259.12268709,6218.944490,260.12268709,1600225000.165,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842450731E+00,1.9866506455E+00,4.0284256019E+02,4.0343583323E+02,9.2377608538E-02
2020-09-16,02:56:40.194,259.12268743,6218.944498,260.12268743,1600225000.194,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837046050E+00,1.9861095221E+00,4.0284256019E+02,4.0343583323E+02,9.2377608538E-02
2020-09-16,02:56:40.217,259.12268771,6218.944505,260.12268771,1600225000.218,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837046050E+00,1.9861109761E+00,4.0284256019E+02,4.0343619221E+02,9.2489329038E-02
2020-09-16,02:56:40.240,259.12268796,6218.944511,260.12268796,1600225000.240,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837046050E+00,1.9861124302E+00,4.0293295644E+02,4.0352708073E+02,9.2489329038E-02
2020-09-16,02:56:40.270,259.12268832,6218.944520,260.12268832,1600225000.271,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134841E+00,1.9864216842E+00,4.0293295644E+02,4.0352708073E+02,9.2489329038E-02
2020-09-16,02:56:40.293,259.12268859,6218.944526,260.12268859,1600225000.294,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134841E+00,1.9864187760E+00,4.0293295644E+02,4.0352636268E+02,9.2265910476E-02
2020-09-16,02:56:40.315,259.12268883,6218.944532,260.12268883,1600225000.315,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134841E+00,1.9864158678E+00,4.0285694434E+02,4.0344952073E+02,9.2265910476E-02
2020-09-16,02:56:40.344,259.12268917,6218.944540,260.12268917,1600225000.344,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848157592E+00,1.9872191143E+00,4.0285694434E+02,4.0344952073E+02,9.2265910476E-02
2020-09-16,02:56:40.368,259.12268944,6218.944547,260.12268944,1600225000.368,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848157592E+00,1.9872221111E+00,4.0285694434E+02,4.0345026020E+02,9.2496041579E-02
2020-09-16,02:56:40.388,259.12268968,6218.944552,260.12268968,1600225000.388,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848157592E+00,1.9872251079E+00,4.0275718594E+02,4.0335109418E+02,9.2496041579E-02
2020-09-16,02:56:40.414,259.12268999,6218.944560,260.12268999,1600225000.415,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242560E+00,1.9861322797E+00,4.0275718594E+02,4.0335109418E+02,9.2496041579E-02
2020-09-16,02:56:40.437,259.12269025,6218.944566,260.12269025,1600225000.438,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242560E+00,1.9861309037E+00,4.0275718594E+02,4.0335075455E+02,9.2390320114E-02
2020-09-16,02:56:40.460,259.12269051,6218.944572,260.12269051,1600225000.460,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242560E+00,1.9861295278E+00,4.0288550362E+02,4.0347892160E+02,9.2390320114E-02
2020-09-16,02:56:40.489,259.12269084,6218.944580,260.12269084,1600225000.489,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672178E+00,1.9861725417E+00,4.0288550362E+02,4.0347892160E+02,9.2390320114E-02
2020-09-16,02:56:40.519,259.12269120,6218.944589,260.12269120,1600225000.520,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672178E+00,1.9861731610E+00,4.0288550362E+02,4.0347907450E+02,9.2437899889E-02
2020-09-16,02:56:40.552,259.12269157,6218.944598,260.12269157,1600225000.552,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672178E+00,1.9861737802E+00,4.0284500779E+02,4.0343867190E+02,9.2437899889E-02
2020-09-16,02:56:40.578,259.12269188,6218.944605,260.12269188,1600225000.578,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320896E+00,1.9857381241E+00,4.0284500779E+02,4.0343867190E+02,9.2437899889E-02
2020-09-16,02:56:40.598,259.12269212,6218.944611,260.12269212,1600225000.599,0,963,1.5153404236E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320896E+00,1.9857354451E+00,4.0284500779E+02,4.0343801035E+02,9.2232016755E-02
2020-09-16,02:56:40.619,259.12269236,6218.944617,260.12269236,1600225000.620,0,963,1.5154047546E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320896E+00,1.9857327661E+00,4.0287096877E+02,4.0346334796E+02,9.2232016755E-02
2020-09-16,02:56:40.645,259.12269266,6218.944624,260.12269266,1600225000.646,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887434E+00,1.9862900936E+00,4.0287096877E+02,4.0346334796E+02,9.2232016755E-02
2020-09-16,02:56:40.667,259.12269291,6218.944630,260.12269291,1600225000.667,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887434E+00,1.9862913327E+00,4.0287096877E+02,4.0346365385E+02,9.2327209692E-02
2020-09-16,02:56:40.688,259.12269316,6218.944636,260.12269316,1600225000.689,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887434E+00,1.9862925717E+00,4.0278351465E+02,4.0337637690E+02,9.2327209692E-02
2020-09-16,02:56:40.719,259.12269351,6218.944644,260.12269351,1600225000.719,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376473E+00,1.9860411714E+00,4.0278351465E+02,4.0337637690E+02,9.2327209692E-02
2020-09-16,02:56:40.740,259.12269376,6218.944650,260.12269376,1600225000.741,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376473E+00,1.9860431702E+00,4.0278351465E+02,4.0337687032E+02,9.2480795759E-02
2020-09-16,02:56:40.762,259.12269400,6218.944656,260.12269400,1600225000.762,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376473E+00,1.9860451691E+00,4.0287958642E+02,4.0347357717E+02,9.2480795759E-02
2020-09-16,02:56:40.789,259.12269432,6218.944664,260.12269432,1600225000.789,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843782544E+00,1.9867866750E+00,4.0287958642E+02,4.0347357717E+02,9.2480795759E-02
2020-09-16,02:56:40.809,259.12269456,6218.944669,260.12269456,1600225000.810,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843782544E+00,1.9867841325E+00,4.0287958642E+02,4.0347294962E+02,9.2285506678E-02
2020-09-16,02:56:40.835,259.12269486,6218.944677,260.12269486,1600225000.836,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843782544E+00,1.9867815900E+00,4.0291026393E+02,4.0350304471E+02,9.2285506678E-02
2020-09-16,02:56:40.872,259.12269529,6218.944687,260.12269529,1600225000.873,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840966715E+00,1.9864996661E+00,4.0291026393E+02,4.0350304471E+02,9.2285506678E-02
2020-09-16,02:56:40.894,259.12269553,6218.944693,260.12269553,1600225000.894,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840966715E+00,1.9865008835E+00,4.0291026393E+02,4.0350334526E+02,9.2379028991E-02
2020-09-16,02:56:40.914,259.12269578,6218.944699,260.12269578,1600225000.915,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840966715E+00,1.9865021009E+00,4.0287778289E+02,4.0347111693E+02,9.2379028991E-02
2020-09-16,02:56:40.940,259.12269608,6218.944706,260.12269608,1600225000.941,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840877442E+00,1.9864931628E+00,4.0287778289E+02,4.0347111693E+02,9.2379028991E-02
2020-09-16,02:56:40.961,259.12269632,6218.944712,260.12269632,1600225000.962,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840877442E+00,1.9864938882E+00,4.0287778289E+02,4.0347129600E+02,9.2434754353E-02
2020-09-16,02:56:40.983,259.12269657,6218.944718,260.12269657,1600225000.984,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840877442E+00,1.9864946136E+00,4.0300291530E+02,4.0359679189E+02,9.2434754353E-02
2020-09-16,02:56:41.016,259.12269694,6218.944727,260.12269694,1600225001.016,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437727E+00,1.9863504674E+00,4.0300291530E+02,4.0359679189E+02,9.2434754353E-02
2020-09-16,02:56:41.036,259.12269718,6218.944732,260.12269718,1600225001.036,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437727E+00,1.9863496365E+00,4.0300291530E+02,4.0359658670E+02,9.2370923448E-02
2020-09-16,02:56:41.056,259.12269742,6218.944738,260.12269742,1600225001.057,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437727E+00,1.9863488057E+00,4.0286321965E+02,4.0345648016E+02,9.2370923448E-02
2020-09-16,02:56:41.085,259.12269775,6218.944746,260.12269775,1600225001.086,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898548E+00,1.9857942164E+00,4.0286321965E+02,4.0345648016E+02,9.2370923448E-02
2020-09-16,02:56:41.107,259.12269800,6218.944752,260.12269800,1600225001.107,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898548E+00,1.9857939951E+00,4.0286321965E+02,4.0345642552E+02,9.2353919526E-02
2020-09-16,02:56:41.128,259.12269825,6218.944758,260.12269825,1600225001.129,0,963,1.5155012512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898548E+00,1.9857937738E+00,4.0278892054E+02,4.0338196238E+02,9.2353919526E-02
2020-09-16,02:56:41.157,259.12269858,6218.944766,260.12269858,1600225001.157,0,963,1.5153035278E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538485E+00,1.9860580875E+00,4.0278892054E+02,4.0338196238E+02,9.2353919526E-02
2020-09-16,02:56:41.177,259.12269882,6218.944772,260.12269882,1600225001.178,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538485E+00,1.9860571903E+00,4.0278892054E+02,4.0338174090E+02,9.2284983190E-02
2020-09-16,02:56:41.200,259.12269907,6218.944778,260.12269907,1600225001.200,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538485E+00,1.9860562931E+00,4.0288522690E+02,4.0347796747E+02,9.2284983190E-02
2020-09-16,02:56:41.233,259.12269946,6218.944787,260.12269946,1600225001.233,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839552E+00,1.9855858307E+00,4.0288522690E+02,4.0347796747E+02,9.2284983190E-02
2020-09-16,02:56:41.259,259.12269977,6218.944794,260.12269977,1600225001.260,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839552E+00,1.9855882996E+00,4.0288522690E+02,4.0347857722E+02,9.2474731105E-02
2020-09-16,02:56:41.282,259.12270003,6218.944801,260.12270003,1600225001.283,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839552E+00,1.9855907685E+00,4.0278921984E+02,4.0338303839E+02,9.2474731105E-02
2020-09-16,02:56:41.312,259.12270038,6218.944809,260.12270038,1600225001.313,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983506E+00,1.9857053027E+00,4.0278921984E+02,4.0338303839E+02,9.2474731105E-02
2020-09-16,02:56:41.332,259.12270061,6218.944815,260.12270061,1600225001.333,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983506E+00,1.9857048668E+00,4.0278921984E+02,4.0338293076E+02,9.2441233103E-02
2020-09-16,02:56:41.354,259.12270086,6218.944821,260.12270086,1600225001.354,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983506E+00,1.9857044309E+00,4.0279536722E+02,4.0338897959E+02,9.2441233103E-02
2020-09-16,02:56:41.382,259.12270119,6218.944829,260.12270119,1600225001.383,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427577E+00,1.9855486493E+00,4.0279536722E+02,4.0338897959E+02,9.2441233103E-02
2020-09-16,02:56:41.404,259.12270144,6218.944834,260.12270144,1600225001.404,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427577E+00,1.9855514276E+00,4.0279536722E+02,4.0338966563E+02,9.2654767502E-02
2020-09-16,02:56:41.424,259.12270168,6218.944840,260.12270168,1600225001.425,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427577E+00,1.9855542060E+00,4.0285722755E+02,4.0345230338E+02,9.2654767502E-02
2020-09-16,02:56:41.451,259.12270199,6218.944848,260.12270199,1600225001.452,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624085E+00,1.9851733943E+00,4.0285722755E+02,4.0345230338E+02,9.2654767502E-02
2020-09-16,02:56:41.473,259.12270223,6218.944854,260.12270223,1600225001.473,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624085E+00,1.9851724286E+00,4.0285722755E+02,4.0345206483E+02,9.2580530694E-02
2020-09-16,02:56:41.493,259.12270248,6218.944859,260.12270248,1600225001.494,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624085E+00,1.9851714629E+00,4.0281748465E+02,4.0341202473E+02,9.2580530694E-02
2020-09-16,02:56:41.519,259.12270278,6218.944867,260.12270278,1600225001.520,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600236E+00,1.9857698040E+00,4.0281748465E+02,4.0341202473E+02,9.2580530694E-02
2020-09-16,02:56:41.543,259.12270306,6218.944873,260.12270306,1600225001.544,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600236E+00,1.9857682734E+00,4.0281748465E+02,4.0341164680E+02,9.2462906380E-02
2020-09-16,02:56:41.565,259.12270330,6218.944879,260.12270330,1600225001.565,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600236E+00,1.9857667428E+00,4.0277334412E+02,4.0336706328E+02,9.2462906380E-02
2020-09-16,02:56:41.592,259.12270362,6218.944887,260.12270362,1600225001.593,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680391E+00,1.9859750108E+00,4.0277334412E+02,4.0336706328E+02,9.2462906380E-02
2020-09-16,02:56:41.628,259.12270403,6218.944897,260.12270403,1600225001.628,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680391E+00,1.9859726852E+00,4.0277334412E+02,4.0336648919E+02,9.2284208166E-02
2020-09-16,02:56:41.660,259.12270440,6218.944906,260.12270440,1600225001.660,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680391E+00,1.9859703597E+00,4.0277635488E+02,4.0336893029E+02,9.2284208166E-02
2020-09-16,02:56:41.686,259.12270470,6218.944913,260.12270470,1600225001.686,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022098E+00,1.9861046928E+00,4.0277635488E+02,4.0336893029E+02,9.2284208166E-02
2020-09-16,02:56:41.707,259.12270494,6218.944919,260.12270494,1600225001.707,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022098E+00,1.9861053445E+00,4.0277635488E+02,4.0336909115E+02,9.2334278750E-02
2020-09-16,02:56:41.727,259.12270519,6218.944924,260.12270519,1600225001.728,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022098E+00,1.9861059962E+00,4.0281846153E+02,4.0341142065E+02,9.2334278750E-02
2020-09-16,02:56:41.753,259.12270549,6218.944932,260.12270549,1600225001.754,0,963,1.5145126343E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465996E+00,1.9850491068E+00,4.0281846153E+02,4.0341142065E+02,9.2334278750E-02
2020-09-16,02:56:41.775,259.12270573,6218.944938,260.12270573,1600225001.775,0,963,1.5147649384E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465996E+00,1.9850490643E+00,4.0281846153E+02,4.0341141015E+02,9.2331012342E-02
2020-09-16,02:56:41.796,259.12270597,6218.944943,260.12270597,1600225001.796,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465996E+00,1.9850490218E+00,4.0277711961E+02,4.0336999688E+02,9.2331012342E-02
2020-09-16,02:56:41.825,259.12270632,6218.944952,260.12270632,1600225001.826,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137523E+00,1.9859172252E+00,4.0277711961E+02,4.0336999688E+02,9.2331012342E-02
2020-09-16,02:56:41.848,259.12270659,6218.944958,260.12270659,1600225001.849,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137523E+00,1.9859203208E+00,4.0277711961E+02,4.0337076107E+02,9.2568882636E-02
2020-09-16,02:56:41.871,259.12270685,6218.944964,260.12270685,1600225001.872,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137523E+00,1.9859234163E+00,4.0283829726E+02,4.0343279321E+02,9.2568882636E-02
2020-09-16,02:56:41.901,259.12270720,6218.944973,260.12270720,1600225001.902,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235723E+00,1.9857330054E+00,4.0283829726E+02,4.0343279321E+02,9.2568882636E-02
2020-09-16,02:56:41.923,259.12270744,6218.944979,260.12270744,1600225001.923,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235723E+00,1.9857341185E+00,4.0283829726E+02,4.0343306806E+02,9.2654424291E-02
2020-09-16,02:56:41.948,259.12270774,6218.944986,260.12270774,1600225001.949,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235723E+00,1.9857352316E+00,4.0285473772E+02,4.0344980767E+02,9.2654424291E-02
2020-09-16,02:56:41.983,259.12270814,6218.944995,260.12270814,1600225001.983,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831355760E+00,1.9855470066E+00,4.0285473772E+02,4.0344980767E+02,9.2654424291E-02
2020-09-16,02:56:42.005,259.12270839,6218.945001,260.12270839,1600225002.005,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831355760E+00,1.9855455308E+00,4.0285473772E+02,4.0344944319E+02,9.2540996156E-02
2020-09-16,02:56:42.025,259.12270862,6218.945007,260.12270862,1600225002.025,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831355760E+00,1.9855440550E+00,4.0281600740E+02,4.0341029126E+02,9.2540996156E-02
2020-09-16,02:56:42.055,259.12270897,6218.945015,260.12270897,1600225002.055,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526629E+00,1.9856612840E+00,4.0281600740E+02,4.0341029126E+02,9.2540996156E-02
2020-09-16,02:56:42.078,259.12270924,6218.945022,260.12270924,1600225002.078,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526629E+00,1.9856604644E+00,4.0281600740E+02,4.0341008887E+02,9.2478005010E-02
2020-09-16,02:56:42.098,259.12270948,6218.945027,260.12270948,1600225002.099,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526629E+00,1.9856596447E+00,4.0274326580E+02,4.0333703764E+02,9.2478005010E-02
2020-09-16,02:56:42.128,259.12270981,6218.945036,260.12270981,1600225002.128,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196660E+00,1.9858268506E+00,4.0274326580E+02,4.0333703764E+02,9.2478005010E-02
2020-09-16,02:56:42.148,259.12271006,6218.945041,260.12271006,1600225002.149,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196660E+00,1.9858257620E+00,4.0274326580E+02,4.0333676890E+02,9.2394346903E-02
2020-09-16,02:56:42.170,259.12271030,6218.945047,260.12271030,1600225002.170,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196660E+00,1.9858246733E+00,4.0283254879E+02,4.0342591465E+02,9.2394346903E-02
2020-09-16,02:56:42.198,259.12271064,6218.945055,260.12271064,1600225002.199,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770636E+00,1.9853815342E+00,4.0283254879E+02,4.0342591465E+02,9.2394346903E-02
2020-09-16,02:56:42.221,259.12271090,6218.945062,260.12271090,1600225002.222,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770636E+00,1.9853816030E+00,4.0283254879E+02,4.0342593165E+02,9.2399637165E-02
2020-09-16,02:56:42.244,259.12271117,6218.945068,260.12271117,1600225002.245,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770636E+00,1.9853816719E+00,4.0286208762E+02,4.0345553099E+02,9.2399637165E-02
2020-09-16,02:56:42.273,259.12271150,6218.945076,260.12271150,1600225002.274,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900505E+00,1.9856950383E+00,4.0286208762E+02,4.0345553099E+02,9.2399637165E-02
2020-09-16,02:56:42.296,259.12271177,6218.945082,260.12271177,1600225002.297,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900505E+00,1.9856932865E+00,4.0286208762E+02,4.0345509839E+02,9.2265009894E-02
2020-09-16,02:56:42.318,259.12271201,6218.945088,260.12271201,1600225002.318,0,963,1.5150172424E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900505E+00,1.9856915347E+00,4.0276606878E+02,4.0335850571E+02,9.2265009894E-02
2020-09-16,02:56:42.351,259.12271241,6218.945098,260.12271241,1600225002.352,0,963,1.5150043924E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841485310E+00,1.9865510547E+00,4.0276606878E+02,4.0335850571E+02,9.2265009894E-02
2020-09-16,02:56:42.378,259.12271271,6218.945105,260.12271271,1600225002.378,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841485310E+00,1.9865539672E+00,4.0276606878E+02,4.0335922448E+02,9.2488747600E-02
2020-09-16,02:56:42.401,259.12271297,6218.945111,260.12271297,1600225002.401,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841485310E+00,1.9865568798E+00,4.0291200550E+02,4.0350609515E+02,9.2488747600E-02
2020-09-16,02:56:42.430,259.12271331,6218.945119,260.12271331,1600225002.430,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844416595E+00,1.9868503641E+00,4.0291200550E+02,4.0350609515E+02,9.2488747600E-02
2020-09-16,02:56:42.451,259.12271356,6218.945126,260.12271356,1600225002.452,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844416595E+00,1.9868508653E+00,4.0291200550E+02,4.0350621886E+02,9.2527239491E-02
2020-09-16,02:56:42.473,259.12271381,6218.945131,260.12271381,1600225002.473,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844416595E+00,1.9868513665E+00,4.0287293207E+02,4.0346721149E+02,9.2527239491E-02
2020-09-16,02:56:42.499,259.12271411,6218.945139,260.12271411,1600225002.499,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536260E+00,1.9860623761E+00,4.0287293207E+02,4.0346721149E+02,9.2527239491E-02
2020-09-16,02:56:42.519,259.12271435,6218.945144,260.12271435,1600225002.520,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536260E+00,1.9860595691E+00,4.0287293207E+02,4.0346651843E+02,9.2311562187E-02
2020-09-16,02:56:42.540,259.12271459,6218.945150,260.12271459,1600225002.541,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536260E+00,1.9860567622E+00,4.0274505747E+02,4.0333776258E+02,9.2311562187E-02
2020-09-16,02:56:42.569,259.12271493,6218.945158,260.12271493,1600225002.570,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581733E+00,1.9860613149E+00,4.0274505747E+02,4.0333776258E+02,9.2311562187E-02
2020-09-16,02:56:42.591,259.12271517,6218.945164,260.12271517,1600225002.591,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581733E+00,1.9860625788E+00,4.0274505747E+02,4.0333807454E+02,9.2408673444E-02
2020-09-16,02:56:42.611,259.12271542,6218.945170,260.12271542,1600225002.612,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581733E+00,1.9860638427E+00,4.0285816174E+02,4.0345165740E+02,9.2408673444E-02
2020-09-16,02:56:42.641,259.12271576,6218.945178,260.12271576,1600225002.642,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830099855E+00,1.9854148688E+00,4.0285816174E+02,4.0345165740E+02,9.2408673444E-02
2020-09-16,02:56:42.664,259.12271603,6218.945185,260.12271603,1600225002.665,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830099855E+00,1.9854144852E+00,4.0285816174E+02,4.0345156267E+02,9.2379194277E-02
2020-09-16,02:56:42.686,259.12271627,6218.945191,260.12271627,1600225002.686,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830099855E+00,1.9854141017E+00,4.0279748464E+02,4.0339070149E+02,9.2379194277E-02
2020-09-16,02:56:42.714,259.12271661,6218.945199,260.12271661,1600225002.715,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816628E+00,1.9861867146E+00,4.0279748464E+02,4.0339070149E+02,9.2379194277E-02
2020-09-16,02:56:42.746,259.12271698,6218.945207,260.12271698,1600225002.747,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816628E+00,1.9861880943E+00,4.0279748464E+02,4.0339104207E+02,9.2485200874E-02
2020-09-16,02:56:42.780,259.12271737,6218.945217,260.12271737,1600225002.781,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816628E+00,1.9861894740E+00,4.0283860804E+02,4.0343256668E+02,9.2485200874E-02
2020-09-16,02:56:42.809,259.12271770,6218.945225,260.12271770,1600225002.809,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337247E+00,1.9855407495E+00,4.0283860804E+02,4.0343256668E+02,9.2485200874E-02
2020-09-16,02:56:42.831,259.12271795,6218.945231,260.12271795,1600225002.831,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337247E+00,1.9855408842E+00,4.0283860804E+02,4.0343259994E+02,9.2495550921E-02
2020-09-16,02:56:42.851,259.12271819,6218.945237,260.12271819,1600225002.852,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337247E+00,1.9855410188E+00,4.0283561670E+02,4.0342963744E+02,9.2495550921E-02
2020-09-16,02:56:42.878,259.12271850,6218.945244,260.12271850,1600225002.878,0,963,1.5149972534E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032834E+00,1.9859110261E+00,4.0283561670E+02,4.0342963744E+02,9.2495550921E-02
2020-09-16,02:56:42.900,259.12271875,6218.945250,260.12271875,1600225002.900,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032834E+00,1.9859124515E+00,4.0283561670E+02,4.0342998937E+02,9.2605080180E-02
2020-09-16,02:56:42.923,259.12271902,6218.945256,260.12271902,1600225002.923,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032834E+00,1.9859138769E+00,4.0283496311E+02,4.0342968675E+02,9.2605080180E-02
2020-09-16,02:56:42.950,259.12271934,6218.945264,260.12271934,1600225002.951,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843983264E+00,1.9868100077E+00,4.0283496311E+02,4.0342968675E+02,9.2605080180E-02
2020-09-16,02:56:42.973,259.12271959,6218.945270,260.12271959,1600225002.973,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843983264E+00,1.9868094393E+00,4.0283496311E+02,4.0342954648E+02,9.2561423810E-02
2020-09-16,02:56:42.993,259.12271984,6218.945276,260.12271984,1600225002.994,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843983264E+00,1.9868088709E+00,4.0290336932E+02,4.0349791336E+02,9.2561423810E-02
2020-09-16,02:56:43.019,259.12272014,6218.945283,260.12272014,1600225003.020,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381868E+00,1.9850465932E+00,4.0290336932E+02,4.0349791336E+02,9.2561423810E-02
2020-09-16,02:56:43.040,259.12272038,6218.945289,260.12272038,1600225003.041,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381868E+00,1.9850457253E+00,4.0290336932E+02,4.0349769894E+02,9.2494702295E-02
2020-09-16,02:56:43.066,259.12272068,6218.945296,260.12272068,1600225003.067,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381868E+00,1.9850448574E+00,4.0277652900E+02,4.0337045716E+02,9.2494702295E-02
2020-09-16,02:56:43.098,259.12272105,6218.945305,260.12272105,1600225003.099,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058905E+00,1.9858134929E+00,4.0277652900E+02,4.0337045716E+02,9.2494702295E-02
2020-09-16,02:56:43.122,259.12272133,6218.945312,260.12272133,1600225003.123,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058905E+00,1.9858120735E+00,4.0277652900E+02,4.0337010673E+02,9.2385623416E-02
2020-09-16,02:56:43.144,259.12272157,6218.945318,260.12272157,1600225003.144,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834058905E+00,1.9858106540E+00,4.0278373730E+02,4.0337697521E+02,9.2385623416E-02
2020-09-16,02:56:43.171,259.12272190,6218.945326,260.12272190,1600225003.172,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355735E+00,1.9858403731E+00,4.0278373730E+02,4.0337697521E+02,9.2385623416E-02
2020-09-16,02:56:43.194,259.12272215,6218.945332,260.12272215,1600225003.194,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355735E+00,1.9858421702E+00,4.0278373730E+02,4.0337741890E+02,9.2523729402E-02
2020-09-16,02:56:43.214,259.12272240,6218.945337,260.12272240,1600225003.215,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355735E+00,1.9858439674E+00,4.0273877718E+02,4.0333283616E+02,9.2523729402E-02
2020-09-16,02:56:43.244,259.12272274,6218.945346,260.12272274,1600225003.245,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822204305E+00,1.9846273489E+00,4.0273877718E+02,4.0333283616E+02,9.2523729402E-02
2020-09-16,02:56:43.266,259.12272300,6218.945352,260.12272300,1600225003.267,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822204305E+00,1.9846262479E+00,4.0273877718E+02,4.0333256420E+02,9.2439068166E-02
2020-09-16,02:56:43.288,259.12272324,6218.945358,260.12272324,1600225003.288,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822204305E+00,1.9846251468E+00,4.0272637547E+02,4.0331987226E+02,9.2439068166E-02
2020-09-16,02:56:43.315,259.12272355,6218.945365,260.12272355,1600225003.315,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733107E+00,1.9862800323E+00,4.0272637547E+02,4.0331987226E+02,9.2439068166E-02
2020-09-16,02:56:43.338,259.12272383,6218.945372,260.12272383,1600225003.339,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733107E+00,1.9862791762E+00,4.0272637547E+02,4.0331966097E+02,9.2373294208E-02
2020-09-16,02:56:43.358,259.12272406,6218.945377,260.12272406,1600225003.359,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733107E+00,1.9862783200E+00,4.0283645193E+02,4.0342968825E+02,9.2373294208E-02
2020-09-16,02:56:43.385,259.12272437,6218.945385,260.12272437,1600225003.386,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482820E+00,1.9856525336E+00,4.0283645193E+02,4.0342968825E+02,9.2373294208E-02
2020-09-16,02:56:43.407,259.12272462,6218.945391,260.12272462,1600225003.407,0,963,1.5148211670E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482820E+00,1.9856534850E+00,4.0283645193E+02,4.0342992319E+02,9.2446413560E-02
2020-09-16,02:56:43.427,259.12272486,6218.945397,260.12272486,1600225003.428,0,963,1.5147660522E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482820E+00,1.9856544364E+00,4.0290279837E+02,4.0349660236E+02,9.2446413560E-02
2020-09-16,02:56:43.460,259.12272523,6218.945406,260.12272523,1600225003.460,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839229448E+00,1.9863299178E+00,4.0290279837E+02,4.0349660236E+02,9.2446413560E-02
2020-09-16,02:56:43.486,259.12272553,6218.945413,260.12272553,1600225003.486,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839229448E+00,1.9863292926E+00,4.0290279837E+02,4.0349644801E+02,9.2398384133E-02
2020-09-16,02:56:43.506,259.12272578,6218.945419,260.12272578,1600225003.507,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839229448E+00,1.9863286675E+00,4.0278461926E+02,4.0337794046E+02,9.2398384133E-02
2020-09-16,02:56:43.538,259.12272613,6218.945427,260.12272613,1600225003.538,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013108E+00,1.9862068860E+00,4.0278461926E+02,4.0337794046E+02,9.2398384133E-02
2020-09-16,02:56:43.559,259.12272638,6218.945433,260.12272638,1600225003.559,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013108E+00,1.9862060625E+00,4.0278461926E+02,4.0337773721E+02,9.2335120054E-02
2020-09-16,02:56:43.581,259.12272663,6218.945439,260.12272663,1600225003.581,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013108E+00,1.9862052391E+00,4.0280583714E+02,4.0339878307E+02,9.2335120054E-02
2020-09-16,02:56:43.609,259.12272697,6218.945447,260.12272697,1600225003.610,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835995736E+00,1.9860032574E+00,4.0280583714E+02,4.0339878307E+02,9.2335120054E-02
2020-09-16,02:56:43.631,259.12272721,6218.945453,260.12272721,1600225003.631,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835995736E+00,1.9860045282E+00,4.0280583714E+02,4.0339909680E+02,9.2432766489E-02
2020-09-16,02:56:43.651,259.12272745,6218.945459,260.12272745,1600225003.652,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835995736E+00,1.9860057990E+00,4.0288646850E+02,4.0348016071E+02,9.2432766489E-02
2020-09-16,02:56:43.677,259.12272775,6218.945466,260.12272775,1600225003.678,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327553E+00,1.9854382931E+00,4.0288646850E+02,4.0348016071E+02,9.2432766489E-02
2020-09-16,02:56:43.698,259.12272800,6218.945472,260.12272800,1600225003.699,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327553E+00,1.9854371471E+00,4.0288646850E+02,4.0347987766E+02,9.2344684505E-02
2020-09-16,02:56:43.720,259.12272825,6218.945478,260.12272825,1600225003.721,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327553E+00,1.9854360012E+00,4.0278449013E+02,4.0337746610E+02,9.2344684505E-02
2020-09-16,02:56:43.749,259.12272858,6218.945486,260.12272858,1600225003.749,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955226E+00,1.9859994505E+00,4.0278449013E+02,4.0337746610E+02,9.2344684505E-02
2020-09-16,02:56:43.769,259.12272882,6218.945492,260.12272882,1600225003.770,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955226E+00,1.9859996576E+00,4.0278449013E+02,4.0337751722E+02,9.2360597468E-02
2020-09-16,02:56:43.792,259.12272907,6218.945498,260.12272907,1600225003.792,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955226E+00,1.9859998647E+00,4.0285944627E+02,4.0345263486E+02,9.2360597468E-02
2020-09-16,02:56:43.819,259.12272940,6218.945506,260.12272940,1600225003.820,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937086E+00,1.9860981696E+00,4.0285944627E+02,4.0345263486E+02,9.2360597468E-02
2020-09-16,02:56:43.851,259.12272977,6218.945514,260.12272977,1600225003.852,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937086E+00,1.9860975890E+00,4.0285944627E+02,4.0345249150E+02,9.2315982623E-02
2020-09-16,02:56:43.882,259.12273013,6218.945523,260.12273013,1600225003.883,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937086E+00,1.9860970083E+00,4.0283445058E+02,4.0342731566E+02,9.2315982623E-02
2020-09-16,02:56:43.911,259.12273046,6218.945531,260.12273046,1600225003.912,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448600E+00,1.9853472525E+00,4.0283445058E+02,4.0342731566E+02,9.2315982623E-02
2020-09-16,02:56:43.933,259.12273071,6218.945537,260.12273071,1600225003.933,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448600E+00,1.9853497406E+00,4.0283445058E+02,4.0342793015E+02,9.2507229166E-02
2020-09-16,02:56:43.953,259.12273095,6218.945543,260.12273095,1600225003.954,0,963,1.5146374512E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448600E+00,1.9853522287E+00,4.0285978560E+02,4.0345391704E+02,9.2507229166E-02
2020-09-16,02:56:43.982,259.12273127,6218.945551,260.12273127,1600225003.982,0,963,1.5147318726E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498459E+00,1.9864585561E+00,4.0285978560E+02,4.0345391704E+02,9.2507229166E-02
2020-09-16,02:56:44.005,259.12273154,6218.945557,260.12273154,1600225004.005,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498459E+00,1.9864582200E+00,4.0285978560E+02,4.0345383408E+02,9.2481412077E-02
2020-09-16,02:56:44.025,259.12273177,6218.945563,260.12273177,1600225004.025,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498459E+00,1.9864578840E+00,4.0287405716E+02,4.0346804372E+02,9.2481412077E-02
2020-09-16,02:56:44.052,259.12273208,6218.945570,260.12273208,1600225004.052,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831861126E+00,1.9855931024E+00,4.0287405716E+02,4.0346804372E+02,9.2481412077E-02
2020-09-16,02:56:44.072,259.12273233,6218.945576,260.12273233,1600225004.073,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831861126E+00,1.9855923089E+00,4.0287405716E+02,4.0346784773E+02,9.2420421721E-02
2020-09-16,02:56:44.094,259.12273257,6218.945582,260.12273257,1600225004.094,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831861126E+00,1.9855915153E+00,4.0281663028E+02,4.0341014025E+02,9.2420421721E-02
2020-09-16,02:56:44.119,259.12273287,6218.945589,260.12273287,1600225004.120,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168843E+00,1.9864232946E+00,4.0281663028E+02,4.0341014025E+02,9.2420421721E-02
2020-09-16,02:56:44.141,259.12273311,6218.945595,260.12273311,1600225004.141,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168843E+00,1.9864247031E+00,4.0281663028E+02,4.0341048792E+02,9.2528629683E-02
2020-09-16,02:56:44.167,259.12273341,6218.945602,260.12273341,1600225004.167,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168843E+00,1.9864261117E+00,4.0284652088E+02,4.0344077028E+02,9.2528629683E-02
2020-09-16,02:56:44.198,259.12273378,6218.945611,260.12273378,1600225004.199,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551775E+00,1.9853631156E+00,4.0284652088E+02,4.0344077028E+02,9.2528629683E-02
2020-09-16,02:56:44.221,259.12273405,6218.945617,260.12273405,1600225004.222,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551775E+00,1.9853619593E+00,4.0284652088E+02,4.0344048470E+02,9.2439751278E-02
2020-09-16,02:56:44.243,259.12273431,6218.945623,260.12273431,1600225004.244,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551775E+00,1.9853608030E+00,4.0286172832E+02,4.0345542896E+02,9.2439751278E-02
2020-09-16,02:56:44.273,259.12273465,6218.945632,260.12273465,1600225004.274,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142641E+00,1.9863210531E+00,4.0286172832E+02,4.0345542896E+02,9.2439751278E-02
2020-09-16,02:56:44.296,259.12273492,6218.945638,260.12273492,1600225004.297,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142641E+00,1.9863226975E+00,4.0286172832E+02,4.0345583492E+02,9.2566085480E-02
2020-09-16,02:56:44.316,259.12273515,6218.945644,260.12273515,1600225004.317,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142641E+00,1.9863243419E+00,4.0281488135E+02,4.0340932477E+02,9.2566085480E-02
2020-09-16,02:56:44.345,259.12273549,6218.945652,260.12273549,1600225004.346,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113433E+00,1.9860210532E+00,4.0281488135E+02,4.0340932477E+02,9.2566085480E-02
2020-09-16,02:56:44.368,259.12273574,6218.945658,260.12273574,1600225004.368,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113433E+00,1.9860209512E+00,4.0281488135E+02,4.0340929959E+02,9.2558250141E-02
2020-09-16,02:56:44.388,259.12273597,6218.945663,260.12273597,1600225004.388,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113433E+00,1.9860208492E+00,4.0275830451E+02,4.0335261409E+02,9.2558250141E-02
2020-09-16,02:56:44.414,259.12273628,6218.945671,260.12273628,1600225004.415,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832580750E+00,1.9856671518E+00,4.0275830451E+02,4.0335261409E+02,9.2558250141E-02
2020-09-16,02:56:44.436,259.12273653,6218.945677,260.12273653,1600225004.436,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832580750E+00,1.9856657821E+00,4.0275830451E+02,4.0335227592E+02,9.2452983233E-02
2020-09-16,02:56:44.457,259.12273677,6218.945683,260.12273677,1600225004.457,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832580750E+00,1.9856644123E+00,4.0286174757E+02,4.0345553328E+02,9.2452983233E-02
2020-09-16,02:56:44.486,259.12273711,6218.945691,260.12273711,1600225004.486,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763531E+00,1.9855825912E+00,4.0286174757E+02,4.0345553328E+02,9.2452983233E-02
2020-09-16,02:56:44.509,259.12273738,6218.945697,260.12273738,1600225004.510,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763531E+00,1.9855835453E+00,4.0286174757E+02,4.0345576890E+02,9.2526308664E-02
2020-09-16,02:56:44.530,259.12273763,6218.945703,260.12273763,1600225004.531,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763531E+00,1.9855844994E+00,4.0284097261E+02,4.0343519891E+02,9.2526308664E-02
2020-09-16,02:56:44.562,259.12273799,6218.945712,260.12273799,1600225004.562,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046487E+00,1.9857129508E+00,4.0284097261E+02,4.0343519891E+02,9.2526308664E-02
2020-09-16,02:56:44.588,259.12273830,6218.945719,260.12273830,1600225004.589,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046487E+00,1.9857110433E+00,4.0284097261E+02,4.0343472789E+02,9.2379718876E-02
2020-09-16,02:56:44.608,259.12273853,6218.945725,260.12273853,1600225004.609,0,963,1.5151095581E+02,6.0000907898E+01,2.6312500000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046487E+00,1.9857091359E+00,4.0280226487E+02,4.0339549213E+02,9.2379718876E-02
2020-09-16,02:56:44.638,259.12273887,6218.945733,260.12273887,1600225004.638,0,963,1.5148686829E+02,6.0001264954E+01,2.6368750000E+01,6.0221113586E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655074E+00,1.9854697046E+00,4.0280226487E+02,4.0339549213E+02,9.2379718876E-02
2020-09-16,02:56:44.660,259.12273912,6218.945739,260.12273912,1600225004.660,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655074E+00,1.9854679579E+00,4.0280226487E+02,4.0339506081E+02,9.2245470434E-02
2020-09-16,02:56:44.680,259.12273935,6218.945744,260.12273935,1600225004.680,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655074E+00,1.9854662112E+00,4.0288840943E+02,4.0348090073E+02,9.2245470434E-02
2020-09-16,02:56:44.710,259.12273970,6218.945753,260.12273970,1600225004.710,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588060E+00,1.9855596228E+00,4.0288840943E+02,4.0348090073E+02,9.2245470434E-02
2020-09-16,02:56:44.730,259.12273993,6218.945758,260.12273993,1600225004.730,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588060E+00,1.9855619951E+00,4.0288840943E+02,4.0348148664E+02,9.2427794667E-02
2020-09-16,02:56:44.750,259.12274017,6218.945764,260.12274017,1600225004.751,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588060E+00,1.9855643674E+00,4.0280212672E+02,4.0339566270E+02,9.2427794667E-02
2020-09-16,02:56:44.780,259.12274052,6218.945772,260.12274052,1600225004.781,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734594E+00,1.9862798877E+00,4.0280212672E+02,4.0339566270E+02,9.2427794667E-02
2020-09-16,02:56:44.803,259.12274079,6218.945779,260.12274079,1600225004.804,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734594E+00,1.9862799545E+00,4.0280212672E+02,4.0339567919E+02,9.2432928561E-02
2020-09-16,02:56:44.825,259.12274103,6218.945785,260.12274103,1600225004.825,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734594E+00,1.9862800213E+00,4.0282347321E+02,4.0341707363E+02,9.2432928561E-02
2020-09-16,02:56:44.851,259.12274134,6218.945792,260.12274134,1600225004.852,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536451E+00,1.9855593338E+00,4.0282347321E+02,4.0341707363E+02,9.2432928561E-02
2020-09-16,02:56:44.872,259.12274159,6218.945798,260.12274159,1600225004.873,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536451E+00,1.9855584124E+00,4.0282347321E+02,4.0341684611E+02,9.2362117565E-02
2020-09-16,02:56:44.894,259.12274183,6218.945804,260.12274183,1600225004.894,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536451E+00,1.9855574911E+00,4.0297332855E+02,4.0356669460E+02,9.2362117565E-02
2020-09-16,02:56:44.920,259.12274213,6218.945811,260.12274213,1600225004.920,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920968E+00,1.9858963531E+00,4.0297332855E+02,4.0356669460E+02,9.2362117565E-02
2020-09-16,02:56:44.951,259.12274250,6218.945820,260.12274250,1600225004.952,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920968E+00,1.9858980066E+00,4.0297332855E+02,4.0356710300E+02,9.2489179576E-02
2020-09-16,02:56:44.983,259.12274286,6218.945829,260.12274286,1600225004.983,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920968E+00,1.9858996601E+00,4.0281633759E+02,4.0341028897E+02,9.2489179576E-02
2020-09-16,02:56:45.009,259.12274316,6218.945836,260.12274316,1600225005.009,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239541E+00,1.9857313134E+00,4.0281633759E+02,4.0341028897E+02,9.2489179576E-02
2020-09-16,02:56:45.030,259.12274341,6218.945842,260.12274341,1600225005.031,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239541E+00,1.9857320779E+00,4.0281633759E+02,4.0341047774E+02,9.2547932151E-02
2020-09-16,02:56:45.051,259.12274365,6218.945848,260.12274365,1600225005.051,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239541E+00,1.9857328424E+00,4.0286358351E+02,4.0345798213E+02,9.2547932151E-02
2020-09-16,02:56:45.078,259.12274396,6218.945855,260.12274396,1600225005.078,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824944838E+00,1.9849023647E+00,4.0286358351E+02,4.0345798213E+02,9.2547932151E-02
2020-09-16,02:56:45.101,259.12274422,6218.945861,260.12274422,1600225005.101,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824944838E+00,1.9849022248E+00,4.0286358351E+02,4.0345794757E+02,9.2537177103E-02
2020-09-16,02:56:45.121,259.12274447,6218.945867,260.12274447,1600225005.122,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824944838E+00,1.9849020849E+00,4.0286441236E+02,4.0345874308E+02,9.2537177103E-02
2020-09-16,02:56:45.148,259.12274478,6218.945875,260.12274478,1600225005.149,0,963,1.5148419189E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880165E+00,1.9853962169E+00,4.0286441236E+02,4.0345874308E+02,9.2537177103E-02
2020-09-16,02:56:45.170,259.12274502,6218.945881,260.12274502,1600225005.170,0,963,1.5149330902E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880165E+00,1.9853959713E+00,4.0286441236E+02,4.0345868243E+02,9.2518302632E-02
2020-09-16,02:56:45.190,259.12274527,6218.945886,260.12274527,1600225005.191,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880165E+00,1.9853957258E+00,4.0281622490E+02,4.0341036325E+02,9.2518302632E-02
2020-09-16,02:56:45.217,259.12274558,6218.945894,260.12274558,1600225005.218,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250641E+00,1.9862337897E+00,4.0281622490E+02,4.0341036325E+02,9.2518302632E-02
2020-09-16,02:56:45.237,259.12274581,6218.945899,260.12274581,1600225005.238,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250641E+00,1.9862313488E+00,4.0281622490E+02,4.0340976069E+02,9.2330765501E-02
2020-09-16,02:56:45.265,259.12274612,6218.945907,260.12274612,1600225005.265,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250641E+00,1.9862289079E+00,4.0289735336E+02,4.0349040602E+02,9.2330765501E-02
2020-09-16,02:56:45.302,259.12274655,6218.945917,260.12274655,1600225005.302,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840443560E+00,1.9864484655E+00,4.0289735336E+02,4.0349040602E+02,9.2330765501E-02
2020-09-16,02:56:45.325,259.12274682,6218.945924,260.12274682,1600225005.325,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840443560E+00,1.9864520274E+00,4.0289735336E+02,4.0349128538E+02,9.2604403041E-02
2020-09-16,02:56:45.345,259.12274706,6218.945929,260.12274706,1600225005.346,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840443560E+00,1.9864555894E+00,4.0276564707E+02,4.0336026402E+02,9.2604403041E-02
2020-09-16,02:56:45.375,259.12274740,6218.945937,260.12274740,1600225005.375,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924083E+00,1.9864035786E+00,4.0276564707E+02,4.0336026402E+02,9.2604403041E-02
2020-09-16,02:56:45.395,259.12274764,6218.945943,260.12274764,1600225005.396,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924083E+00,1.9864032659E+00,4.0276564707E+02,4.0336018686E+02,9.2580386285E-02
2020-09-16,02:56:45.417,259.12274788,6218.945949,260.12274788,1600225005.417,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924083E+00,1.9864029533E+00,4.0278231955E+02,4.0337680680E+02,9.2580386285E-02
2020-09-16,02:56:45.444,259.12274819,6218.945957,260.12274819,1600225005.444,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609426E+00,1.9860710849E+00,4.0278231955E+02,4.0337680680E+02,9.2580386285E-02
2020-09-16,02:56:45.464,259.12274844,6218.945962,260.12274844,1600225005.465,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609426E+00,1.9860678879E+00,4.0278231955E+02,4.0337601761E+02,9.2334739184E-02
2020-09-16,02:56:45.489,259.12274872,6218.945969,260.12274872,1600225005.489,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609426E+00,1.9860646909E+00,4.0289130341E+02,4.0348437271E+02,9.2334739184E-02
2020-09-16,02:56:45.515,259.12274902,6218.945976,260.12274902,1600225005.515,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994415E+00,1.9857027518E+00,4.0289130341E+02,4.0348437271E+02,9.2334739184E-02
2020-09-16,02:56:45.536,259.12274926,6218.945982,260.12274926,1600225005.536,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994415E+00,1.9857030664E+00,4.0289130341E+02,4.0348445041E+02,9.2358920353E-02
2020-09-16,02:56:45.556,259.12274950,6218.945988,260.12274950,1600225005.557,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994415E+00,1.9857033811E+00,4.0273804992E+02,4.0333104898E+02,9.2358920353E-02
2020-09-16,02:56:45.588,259.12274986,6218.945997,260.12274986,1600225005.588,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909736E+00,1.9855947817E+00,4.0273804992E+02,4.0333104898E+02,9.2358920353E-02
2020-09-16,02:56:45.608,259.12275010,6218.946002,260.12275010,1600225005.609,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909736E+00,1.9855951972E+00,4.0273804992E+02,4.0333115158E+02,9.2390858050E-02
2020-09-16,02:56:45.630,259.12275035,6218.946008,260.12275035,1600225005.630,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909736E+00,1.9855956128E+00,4.0275750801E+02,4.0335074092E+02,9.2390858050E-02
2020-09-16,02:56:45.661,259.12275072,6218.946017,260.12275072,1600225005.662,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137182E+00,1.9855182637E+00,4.0275750801E+02,4.0335074092E+02,9.2390858050E-02
2020-09-16,02:56:45.687,259.12275102,6218.946024,260.12275102,1600225005.688,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137182E+00,1.9855186372E+00,4.0275750801E+02,4.0335083315E+02,9.2419567398E-02
2020-09-16,02:56:45.710,259.12275127,6218.946031,260.12275127,1600225005.710,0,963,1.5150242615E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137182E+00,1.9855190108E+00,4.0285818538E+02,4.0345175109E+02,9.2419567398E-02
2020-09-16,02:56:45.737,259.12275160,6218.946038,260.12275160,1600225005.738,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188983E+00,1.9858245610E+00,4.0285818538E+02,4.0345175109E+02,9.2419567398E-02
2020-09-16,02:56:45.759,259.12275185,6218.946044,260.12275185,1600225005.760,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188983E+00,1.9858245195E+00,4.0285818538E+02,4.0345174083E+02,9.2416376615E-02
2020-09-16,02:56:45.779,259.12275208,6218.946050,260.12275208,1600225005.780,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188983E+00,1.9858244780E+00,4.0278755556E+02,4.0338099670E+02,9.2416376615E-02
2020-09-16,02:56:45.809,259.12275243,6218.946058,260.12275243,1600225005.810,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842202311E+00,1.9866267827E+00,4.0278755556E+02,4.0338099670E+02,9.2416376615E-02
2020-09-16,02:56:45.829,259.12275266,6218.946064,260.12275266,1600225005.830,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842202311E+00,1.9866274184E+00,4.0278755556E+02,4.0338115356E+02,9.2465201398E-02
2020-09-16,02:56:45.851,259.12275292,6218.946070,260.12275292,1600225005.852,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842202311E+00,1.9866280540E+00,4.0276213117E+02,4.0335584855E+02,9.2465201398E-02
2020-09-16,02:56:45.880,259.12275324,6218.946078,260.12275324,1600225005.880,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106916E+00,1.9856172894E+00,4.0276213117E+02,4.0335584855E+02,9.2465201398E-02
2020-09-16,02:56:45.901,259.12275350,6218.946084,260.12275350,1600225005.902,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106916E+00,1.9856177083E+00,4.0276213117E+02,4.0335595197E+02,9.2497394608E-02
2020-09-16,02:56:45.921,259.12275373,6218.946089,260.12275373,1600225005.922,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106916E+00,1.9856181272E+00,4.0289800683E+02,4.0349213142E+02,9.2497394608E-02
2020-09-16,02:56:45.950,259.12275406,6218.946097,260.12275406,1600225005.951,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416454E+00,1.9856491185E+00,4.0289800683E+02,4.0349213142E+02,9.2497394608E-02
2020-09-16,02:56:45.973,259.12275432,6218.946104,260.12275432,1600225005.973,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416454E+00,1.9856502247E+00,4.0289800683E+02,4.0349240463E+02,9.2582410782E-02
2020-09-16,02:56:45.996,259.12275458,6218.946110,260.12275458,1600225005.996,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416454E+00,1.9856513309E+00,4.0279294502E+02,4.0338746097E+02,9.2582410782E-02
2020-09-16,02:56:46.023,259.12275490,6218.946118,260.12275490,1600225006.023,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508587E+00,1.9854603125E+00,4.0279294502E+02,4.0338746097E+02,9.2582410782E-02
2020-09-16,02:56:46.056,259.12275529,6218.946127,260.12275529,1600225006.057,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508587E+00,1.9854573496E+00,4.0279294502E+02,4.0338672933E+02,9.2354685349E-02
2020-09-16,02:56:46.088,259.12275566,6218.946136,260.12275566,1600225006.089,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508587E+00,1.9854543868E+00,4.0287288700E+02,4.0346605738E+02,9.2354685349E-02
2020-09-16,02:56:46.117,259.12275598,6218.946144,260.12275598,1600225006.117,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148849E+00,1.9863194602E+00,4.0287288700E+02,4.0346605738E+02,9.2354685349E-02
2020-09-16,02:56:46.138,259.12275623,6218.946149,260.12275623,1600225006.138,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148849E+00,1.9863214366E+00,4.0287288700E+02,4.0346654530E+02,9.2506523473E-02
2020-09-16,02:56:46.160,259.12275648,6218.946156,260.12275648,1600225006.160,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148849E+00,1.9863234130E+00,4.0285632437E+02,4.0345044617E+02,9.2506523473E-02
2020-09-16,02:56:46.190,259.12275684,6218.946164,260.12275684,1600225006.191,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971855E+00,1.9858050850E+00,4.0285632437E+02,4.0345044617E+02,9.2506523473E-02
2020-09-16,02:56:46.214,259.12275712,6218.946171,260.12275712,1600225006.215,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971855E+00,1.9858028961E+00,4.0285632437E+02,4.0344990566E+02,9.2338313516E-02
2020-09-16,02:56:46.239,259.12275740,6218.946178,260.12275740,1600225006.239,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971855E+00,1.9858007072E+00,4.0286936625E+02,4.0346242623E+02,9.2338313516E-02
2020-09-16,02:56:46.269,259.12275775,6218.946186,260.12275775,1600225006.270,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830175293E+00,1.9854205909E+00,4.0286936625E+02,4.0346242623E+02,9.2338313516E-02
2020-09-16,02:56:46.290,259.12275800,6218.946192,260.12275800,1600225006.291,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830175293E+00,1.9854208361E+00,4.0286936625E+02,4.0346248679E+02,9.2357159841E-02
2020-09-16,02:56:46.312,259.12275825,6218.946198,260.12275825,1600225006.313,0,963,1.5150096130E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830175293E+00,1.9854210813E+00,4.0287826353E+02,4.0347145773E+02,9.2357159841E-02
2020-09-16,02:56:46.338,259.12275854,6218.946205,260.12275854,1600225006.338,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134209E+00,1.9861178164E+00,4.0287826353E+02,4.0347145773E+02,9.2357159841E-02
2020-09-16,02:56:46.361,259.12275882,6218.946212,260.12275882,1600225006.362,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134209E+00,1.9861253256E+00,4.0287826353E+02,4.0347331180E+02,9.2934133825E-02
2020-09-16,02:56:46.388,259.12275912,6218.946219,260.12275912,1600225006.388,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134209E+00,1.9861328350E+00,4.0279199243E+02,4.0338876699E+02,9.2934133825E-02
2020-09-16,02:56:46.420,259.12275949,6218.946228,260.12275949,1600225006.420,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646565E+00,1.9859838891E+00,4.0279199243E+02,4.0338876699E+02,9.2934133825E-02
2020-09-16,02:56:46.440,259.12275973,6218.946234,260.12275973,1600225006.441,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646565E+00,1.9859760064E+00,4.0279199243E+02,4.0338682097E+02,9.2328429094E-02
2020-09-16,02:56:46.461,259.12275998,6218.946239,260.12275998,1600225006.462,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646565E+00,1.9859681239E+00,4.0279733198E+02,4.0339022241E+02,9.2328429094E-02
2020-09-16,02:56:46.490,259.12276031,6218.946247,260.12276031,1600225006.491,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723902E+00,1.9855753823E+00,4.0279733198E+02,4.0339022241E+02,9.2328429094E-02
2020-09-16,02:56:46.512,259.12276056,6218.946253,260.12276056,1600225006.512,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723902E+00,1.9855776245E+00,4.0279733198E+02,4.0339077605E+02,9.2500752342E-02
2020-09-16,02:56:46.532,259.12276080,6218.946259,260.12276080,1600225006.533,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723902E+00,1.9855798667E+00,4.0281238267E+02,4.0340640258E+02,9.2500752342E-02
2020-09-16,02:56:46.562,259.12276113,6218.946267,260.12276113,1600225006.562,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841516288E+00,1.9865602940E+00,4.0281238267E+02,4.0340640258E+02,9.2500752342E-02
2020-09-16,02:56:46.582,259.12276138,6218.946273,260.12276138,1600225006.583,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841516288E+00,1.9865612622E+00,4.0281238267E+02,4.0340664154E+02,9.2575127505E-02
2020-09-16,02:56:46.604,259.12276162,6218.946279,260.12276162,1600225006.604,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841516288E+00,1.9865622304E+00,4.0286016968E+02,4.0345473803E+02,9.2575127505E-02
2020-09-16,02:56:46.631,259.12276193,6218.946286,260.12276193,1600225006.631,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051833E+00,1.9861152424E+00,4.0286016968E+02,4.0345473803E+02,9.2575127505E-02
2020-09-16,02:56:46.651,259.12276218,6218.946292,260.12276218,1600225006.652,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051833E+00,1.9861121399E+00,4.0286016968E+02,4.0345397203E+02,9.2336745040E-02
2020-09-16,02:56:46.673,259.12276242,6218.946298,260.12276242,1600225006.673,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051833E+00,1.9861090374E+00,4.0289426409E+02,4.0348735064E+02,9.2336745040E-02
2020-09-16,02:56:46.698,259.12276272,6218.946305,260.12276272,1600225006.699,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144995E+00,1.9858180014E+00,4.0289426409E+02,4.0348735064E+02,9.2336745040E-02
2020-09-16,02:56:46.720,259.12276296,6218.946311,260.12276296,1600225006.720,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144995E+00,1.9858201555E+00,4.0289426409E+02,4.0348788260E+02,9.2502282058E-02
2020-09-16,02:56:46.740,259.12276321,6218.946317,260.12276321,1600225006.741,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144995E+00,1.9858223096E+00,4.0287174772E+02,4.0346586500E+02,9.2502282058E-02
2020-09-16,02:56:46.773,259.12276358,6218.946326,260.12276358,1600225006.773,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504024E+00,1.9862587418E+00,4.0287174772E+02,4.0346586500E+02,9.2502282058E-02
2020-09-16,02:56:46.799,259.12276388,6218.946333,260.12276388,1600225006.799,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504024E+00,1.9862579950E+00,4.0287174772E+02,4.0346568064E+02,9.2444910506E-02
2020-09-16,02:56:46.822,259.12276414,6218.946339,260.12276414,1600225006.822,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504024E+00,1.9862572483E+00,4.0274057305E+02,4.0333412829E+02,9.2444910506E-02
2020-09-16,02:56:46.848,259.12276446,6218.946347,260.12276446,1600225006.849,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843795110E+00,1.9867869987E+00,4.0274057305E+02,4.0333412829E+02,9.2444910506E-02
2020-09-16,02:56:46.869,259.12276470,6218.946353,260.12276470,1600225006.870,0,963,1.5150776672E+02,6.0001304626E+01,2.6375000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843795110E+00,1.9867855688E+00,4.0274057305E+02,4.0333377546E+02,9.2335077795E-02
2020-09-16,02:56:46.891,259.12276494,6218.946359,260.12276494,1600225006.891,0,963,1.5153517761E+02,6.0001304626E+01,2.6337500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843795110E+00,1.9867841388E+00,4.0287833034E+02,4.0347138272E+02,9.2335077795E-02
2020-09-16,02:56:46.917,259.12276525,6218.946366,260.12276525,1600225006.918,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844052174E+00,1.9868098764E+00,4.0287833034E+02,4.0347138272E+02,9.2335077795E-02
2020-09-16,02:56:46.938,259.12276550,6218.946372,260.12276550,1600225006.939,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844052174E+00,1.9868122714E+00,4.0287833034E+02,4.0347197384E+02,9.2519029782E-02
2020-09-16,02:56:46.959,259.12276573,6218.946378,260.12276573,1600225006.959,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844052174E+00,1.9868146663E+00,4.0285566797E+02,4.0344986916E+02,9.2519029782E-02
2020-09-16,02:56:46.989,259.12276608,6218.946386,260.12276608,1600225006.989,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846774359E+00,1.9870872154E+00,4.0285566797E+02,4.0344986916E+02,9.2519029782E-02
2020-09-16,02:56:47.009,259.12276632,6218.946392,260.12276632,1600225007.010,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846774359E+00,1.9870865083E+00,4.0285566797E+02,4.0344969467E+02,9.2464725747E-02
2020-09-16,02:56:47.030,259.12276656,6218.946397,260.12276656,1600225007.031,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846774359E+00,1.9870858012E+00,4.0273825055E+02,4.0333192967E+02,9.2464725747E-02
2020-09-16,02:56:47.059,259.12276689,6218.946405,260.12276689,1600225007.059,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977285E+00,1.9860047836E+00,4.0273825055E+02,4.0333192967E+02,9.2464725747E-02
2020-09-16,02:56:47.081,259.12276714,6218.946411,260.12276714,1600225007.081,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977285E+00,1.9860047599E+00,4.0273825055E+02,4.0333192384E+02,9.2462909171E-02
2020-09-16,02:56:47.101,259.12276738,6218.946417,260.12276738,1600225007.102,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977285E+00,1.9860047363E+00,4.0285979607E+02,4.0345364269E+02,9.2462909171E-02
2020-09-16,02:56:47.128,259.12276769,6218.946424,260.12276769,1600225007.128,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282977E+00,1.9856348572E+00,4.0285979607E+02,4.0345364269E+02,9.2462909171E-02
2020-09-16,02:56:47.160,259.12276806,6218.946433,260.12276806,1600225007.160,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282977E+00,1.9856338264E+00,4.0285979607E+02,4.0345338814E+02,9.2383689970E-02
2020-09-16,02:56:47.190,259.12276841,6218.946442,260.12276841,1600225007.191,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282977E+00,1.9856327956E+00,4.0281781203E+02,4.0341108770E+02,9.2383689970E-02
2020-09-16,02:56:47.217,259.12276873,6218.946449,260.12276873,1600225007.218,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842402884E+00,1.9866460132E+00,4.0281781203E+02,4.0341108770E+02,9.2383689970E-02
2020-09-16,02:56:47.237,259.12276896,6218.946455,260.12276896,1600225007.238,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842402884E+00,1.9866455263E+00,4.0281781203E+02,4.0341096754E+02,9.2346288928E-02
2020-09-16,02:56:47.259,259.12276921,6218.946461,260.12276921,1600225007.260,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842402884E+00,1.9866450394E+00,4.0275000108E+02,4.0334293659E+02,9.2346288928E-02
2020-09-16,02:56:47.286,259.12276951,6218.946468,260.12276951,1600225007.286,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772411E+00,1.9862815522E+00,4.0275000108E+02,4.0334293659E+02,9.2346288928E-02
2020-09-16,02:56:47.306,259.12276976,6218.946474,260.12276976,1600225007.307,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772411E+00,1.9862825938E+00,4.0275000108E+02,4.0334319366E+02,9.2426312739E-02
2020-09-16,02:56:47.328,259.12277000,6218.946480,260.12277000,1600225007.328,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772411E+00,1.9862836354E+00,4.0284658429E+02,4.0344017625E+02,9.2426312739E-02
2020-09-16,02:56:47.357,259.12277034,6218.946488,260.12277034,1600225007.357,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544109E+00,1.9858602923E+00,4.0284658429E+02,4.0344017625E+02,9.2426312739E-02
2020-09-16,02:56:47.378,259.12277058,6218.946494,260.12277058,1600225007.378,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544109E+00,1.9858585439E+00,4.0284658429E+02,4.0343974454E+02,9.2291956301E-02
2020-09-16,02:56:47.398,259.12277082,6218.946500,260.12277082,1600225007.399,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544109E+00,1.9858567955E+00,4.0281142137E+02,4.0340409816E+02,9.2291956301E-02
2020-09-16,02:56:47.424,259.12277112,6218.946507,260.12277112,1600225007.425,0,963,1.5155345154E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844696884E+00,1.9868733027E+00,4.0281142137E+02,4.0340409816E+02,9.2291956301E-02
2020-09-16,02:56:47.446,259.12277137,6218.946513,260.12277137,1600225007.446,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844696884E+00,1.9868748946E+00,4.0281142137E+02,4.0340449099E+02,9.2414222205E-02
2020-09-16,02:56:47.473,259.12277168,6218.946520,260.12277168,1600225007.473,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844696884E+00,1.9868764865E+00,4.0276670027E+02,4.0336009684E+02,9.2414222205E-02
2020-09-16,02:56:47.505,259.12277205,6218.946529,260.12277205,1600225007.505,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908311E+00,1.9859965632E+00,4.0276670027E+02,4.0336009684E+02,9.2414222205E-02
2020-09-16,02:56:47.526,259.12277229,6218.946535,260.12277229,1600225007.526,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908311E+00,1.9859958904E+00,4.0276670027E+02,4.0335993075E+02,9.2362520728E-02
2020-09-16,02:56:47.546,259.12277253,6218.946541,260.12277253,1600225007.547,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908311E+00,1.9859952175E+00,4.0275629085E+02,4.0334933990E+02,9.2362520728E-02
2020-09-16,02:56:47.572,259.12277284,6218.946548,260.12277284,1600225007.573,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546528E+00,1.9863594802E+00,4.0275629085E+02,4.0334933990E+02,9.2362520728E-02
2020-09-16,02:56:47.595,259.12277309,6218.946554,260.12277309,1600225007.595,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546528E+00,1.9863611201E+00,4.0275629085E+02,4.0334974463E+02,9.2488506275E-02
2020-09-16,02:56:47.615,259.12277332,6218.946560,260.12277332,1600225007.615,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546528E+00,1.9863627600E+00,4.0283516931E+02,4.0342914412E+02,9.2488506275E-02
2020-09-16,02:56:47.644,259.12277366,6218.946568,260.12277366,1600225007.644,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077312E+00,1.9868163884E+00,4.0283516931E+02,4.0342914412E+02,9.2488506275E-02
2020-09-16,02:56:47.664,259.12277390,6218.946574,260.12277390,1600225007.665,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077312E+00,1.9868146191E+00,4.0283516931E+02,4.0342870748E+02,9.2352611970E-02
2020-09-16,02:56:47.686,259.12277414,6218.946579,260.12277414,1600225007.686,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077312E+00,1.9868128498E+00,4.0284785234E+02,4.0344097253E+02,9.2352611970E-02
2020-09-16,02:56:47.711,259.12277444,6218.946587,260.12277444,1600225007.712,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681184E+00,1.9861724618E+00,4.0284785234E+02,4.0344097253E+02,9.2352611970E-02
2020-09-16,02:56:47.733,259.12277469,6218.946593,260.12277469,1600225007.733,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681184E+00,1.9861732623E+00,4.0284785234E+02,4.0344117017E+02,9.2414119648E-02
2020-09-16,02:56:47.753,259.12277493,6218.946598,260.12277493,1600225007.754,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681184E+00,1.9861740629E+00,4.0280223277E+02,4.0339568103E+02,9.2414119648E-02
2020-09-16,02:56:47.782,259.12277527,6218.946606,260.12277527,1600225007.783,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957015E+00,1.9863018007E+00,4.0280223277E+02,4.0339568103E+02,9.2414119648E-02
2020-09-16,02:56:47.803,259.12277551,6218.946612,260.12277551,1600225007.804,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957015E+00,1.9863007371E+00,4.0280223277E+02,4.0339541848E+02,9.2332401874E-02
2020-09-16,02:56:47.825,259.12277575,6218.946618,260.12277575,1600225007.825,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957015E+00,1.9862996734E+00,4.0278270960E+02,4.0337560403E+02,9.2332401874E-02
2020-09-16,02:56:47.858,259.12277615,6218.946627,260.12277615,1600225007.859,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623960E+00,1.9864665699E+00,4.0278270960E+02,4.0337560403E+02,9.2332401874E-02
2020-09-16,02:56:47.885,259.12277646,6218.946635,260.12277646,1600225007.886,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623960E+00,1.9864695342E+00,4.0278270960E+02,4.0337633562E+02,9.2560120633E-02
2020-09-16,02:56:47.907,259.12277671,6218.946641,260.12277671,1600225007.908,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623960E+00,1.9864724985E+00,4.0280151576E+02,4.0339590113E+02,9.2560120633E-02
2020-09-16,02:56:47.933,259.12277700,6218.946648,260.12277700,1600225007.933,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416293E+00,1.9862514635E+00,4.0280151576E+02,4.0339590113E+02,9.2560120633E-02
2020-09-16,02:56:47.953,259.12277725,6218.946654,260.12277725,1600225007.954,0,963,1.5150338745E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416293E+00,1.9862515579E+00,4.0280151576E+02,4.0339592442E+02,9.2567370930E-02
2020-09-16,02:56:47.976,259.12277751,6218.946660,260.12277751,1600225007.977,0,963,1.5147489624E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416293E+00,1.9862516523E+00,4.0285884078E+02,4.0345335733E+02,9.2567370930E-02
2020-09-16,02:56:48.006,259.12277786,6218.946669,260.12277786,1600225008.007,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734223E+00,1.9856827551E+00,4.0285884078E+02,4.0345335733E+02,9.2567370930E-02
2020-09-16,02:56:48.028,259.12277810,6218.946674,260.12277810,1600225008.028,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734223E+00,1.9856825282E+00,4.0285884078E+02,4.0345330131E+02,9.2549937705E-02
2020-09-16,02:56:48.049,259.12277834,6218.946680,260.12277834,1600225008.049,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734223E+00,1.9856823014E+00,4.0271981252E+02,4.0331401190E+02,9.2549937705E-02
2020-09-16,02:56:48.078,259.12277869,6218.946689,260.12277869,1600225008.079,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686080E+00,1.9860779670E+00,4.0271981252E+02,4.0331401190E+02,9.2549937705E-02
2020-09-16,02:56:48.101,259.12277896,6218.946695,260.12277896,1600225008.102,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686080E+00,1.9860762953E+00,4.0271981252E+02,4.0331359931E+02,9.2421491316E-02
2020-09-16,02:56:48.125,259.12277924,6218.946702,260.12277924,1600225008.126,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686080E+00,1.9860746237E+00,4.0275950694E+02,4.0335293961E+02,9.2421491316E-02
2020-09-16,02:56:48.158,259.12277962,6218.946711,260.12277962,1600225008.159,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829384430E+00,1.9853435731E+00,4.0275950694E+02,4.0335293961E+02,9.2421491316E-02
2020-09-16,02:56:48.180,259.12277987,6218.946717,260.12277987,1600225008.181,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829384430E+00,1.9853452923E+00,4.0275950694E+02,4.0335336413E+02,9.2553635376E-02
2020-09-16,02:56:48.201,259.12278012,6218.946723,260.12278012,1600225008.202,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829384430E+00,1.9853470115E+00,4.0285508351E+02,4.0344950624E+02,9.2553635376E-02
2020-09-16,02:56:48.230,259.12278044,6218.946731,260.12278044,1600225008.230,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492930E+00,1.9859586034E+00,4.0285508351E+02,4.0344950624E+02,9.2553635376E-02
2020-09-16,02:56:48.262,259.12278081,6218.946739,260.12278081,1600225008.262,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492930E+00,1.9859575027E+00,4.0285508351E+02,4.0344923448E+02,9.2469060561E-02
2020-09-16,02:56:48.293,259.12278118,6218.946748,260.12278118,1600225008.294,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492930E+00,1.9859564021E+00,4.0277456386E+02,4.0336832437E+02,9.2469060561E-02
2020-09-16,02:56:48.322,259.12278152,6218.946756,260.12278152,1600225008.323,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825896522E+00,1.9849955968E+00,4.0277456386E+02,4.0336832437E+02,9.2469060561E-02
2020-09-16,02:56:48.346,259.12278179,6218.946763,260.12278179,1600225008.347,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825896522E+00,1.9849973957E+00,4.0277456386E+02,4.0336876866E+02,9.2607357775E-02
2020-09-16,02:56:48.367,259.12278203,6218.946769,260.12278203,1600225008.367,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825896522E+00,1.9849991946E+00,4.0283665070E+02,4.0343139146E+02,9.2607357775E-02
2020-09-16,02:56:48.394,259.12278234,6218.946776,260.12278234,1600225008.394,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697231E+00,1.9856800919E+00,4.0283665070E+02,4.0343139146E+02,9.2607357775E-02
2020-09-16,02:56:48.414,259.12278258,6218.946782,260.12278258,1600225008.415,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697231E+00,1.9856794596E+00,4.0283665070E+02,4.0343123531E+02,9.2558757968E-02
2020-09-16,02:56:48.436,259.12278282,6218.946788,260.12278282,1600225008.436,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697231E+00,1.9856788272E+00,4.0287608747E+02,4.0347057412E+02,9.2558757968E-02
2020-09-16,02:56:48.464,259.12278316,6218.946796,260.12278316,1600225008.465,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673631E+00,1.9861770717E+00,4.0287608747E+02,4.0347057412E+02,9.2558757968E-02
2020-09-16,02:56:48.486,259.12278340,6218.946802,260.12278340,1600225008.486,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673631E+00,1.9861765011E+00,4.0287608747E+02,4.0347043324E+02,9.2514918585E-02
2020-09-16,02:56:48.506,259.12278365,6218.946807,260.12278365,1600225008.507,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673631E+00,1.9861759305E+00,4.0280011582E+02,4.0339420866E+02,9.2514918585E-02
2020-09-16,02:56:48.532,259.12278395,6218.946815,260.12278395,1600225008.533,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301092E+00,1.9857381458E+00,4.0280011582E+02,4.0339420866E+02,9.2514918585E-02
2020-09-16,02:56:48.553,259.12278419,6218.946821,260.12278419,1600225008.554,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301092E+00,1.9857356747E+00,4.0280011582E+02,4.0339359853E+02,9.2325016181E-02
2020-09-16,02:56:48.582,259.12278453,6218.946829,260.12278453,1600225008.583,0,963,1.5145590210E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301092E+00,1.9857332036E+00,4.0282213211E+02,4.0341503710E+02,9.2325016181E-02
2020-09-16,02:56:48.617,259.12278492,6218.946838,260.12278492,1600225008.617,0,963,1.5144557343E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191467E+00,1.9858223489E+00,4.0282213211E+02,4.0341503710E+02,9.2325016181E-02
2020-09-16,02:56:48.638,259.12278516,6218.946844,260.12278516,1600225008.638,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191467E+00,1.9858231384E+00,4.0282213211E+02,4.0341523203E+02,9.2385684694E-02
2020-09-16,02:56:48.660,259.12278542,6218.946850,260.12278542,1600225008.660,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191467E+00,1.9858239279E+00,4.0276206399E+02,4.0335527037E+02,9.2385684694E-02
2020-09-16,02:56:48.687,259.12278573,6218.946858,260.12278573,1600225008.687,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573488E+00,1.9861625401E+00,4.0276206399E+02,4.0335527037E+02,9.2385684694E-02
2020-09-16,02:56:48.711,259.12278602,6218.946864,260.12278602,1600225008.712,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573488E+00,1.9861638470E+00,4.0276206399E+02,4.0335559295E+02,9.2486096792E-02
2020-09-16,02:56:48.733,259.12278626,6218.946870,260.12278626,1600225008.733,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573488E+00,1.9861651539E+00,4.0275964072E+02,4.0335348868E+02,9.2486096792E-02
2020-09-16,02:56:48.759,259.12278657,6218.946878,260.12278657,1600225008.760,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470034E+00,1.9856541890E+00,4.0275964072E+02,4.0335348868E+02,9.2486096792E-02
2020-09-16,02:56:48.780,259.12278682,6218.946884,260.12278682,1600225008.781,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470034E+00,1.9856519288E+00,4.0275964072E+02,4.0335293065E+02,9.2312391988E-02
2020-09-16,02:56:48.802,259.12278706,6218.946889,260.12278706,1600225008.802,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470034E+00,1.9856496685E+00,4.0285437105E+02,4.0344724237E+02,9.2312391988E-02
2020-09-16,02:56:48.831,259.12278740,6218.946898,260.12278740,1600225008.831,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827847042E+00,1.9851868093E+00,4.0285437105E+02,4.0344724237E+02,9.2312391988E-02
2020-09-16,02:56:48.851,259.12278764,6218.946903,260.12278764,1600225008.852,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827847042E+00,1.9851889658E+00,4.0285437105E+02,4.0344777504E+02,9.2478165498E-02
2020-09-16,02:56:48.875,259.12278791,6218.946910,260.12278791,1600225008.875,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827847042E+00,1.9851911223E+00,4.0282812581E+02,4.0342202378E+02,9.2478165498E-02
2020-09-16,02:56:48.907,259.12278828,6218.946919,260.12278828,1600225008.907,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829965536E+00,1.9854032288E+00,4.0282812581E+02,4.0342202378E+02,9.2478165498E-02
2020-09-16,02:56:48.927,259.12278852,6218.946924,260.12278852,1600225008.928,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829965536E+00,1.9854035649E+00,4.0282812581E+02,4.0342210677E+02,9.2503993230E-02
2020-09-16,02:56:48.948,259.12278876,6218.946930,260.12278876,1600225008.949,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829965536E+00,1.9854039009E+00,4.0285341080E+02,4.0344751204E+02,9.2503993230E-02
2020-09-16,02:56:48.980,259.12278913,6218.946939,260.12278913,1600225008.981,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845497755E+00,1.9869590084E+00,4.0285341080E+02,4.0344751204E+02,9.2503993230E-02
2020-09-16,02:56:49.009,259.12278947,6218.946947,260.12278947,1600225009.010,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845497755E+00,1.9869607353E+00,4.0285341080E+02,4.0344793820E+02,9.2636619793E-02
2020-09-16,02:56:49.032,259.12278972,6218.946953,260.12278972,1600225009.032,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845497755E+00,1.9869624622E+00,4.0283825768E+02,4.0343318887E+02,9.2636619793E-02
2020-09-16,02:56:49.059,259.12279005,6218.946961,260.12279005,1600225009.060,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495518E+00,1.9860611440E+00,4.0283825768E+02,4.0343318887E+02,9.2636619793E-02
2020-09-16,02:56:49.081,259.12279029,6218.946967,260.12279029,1600225009.081,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495518E+00,1.9860570756E+00,4.0283825768E+02,4.0343218443E+02,9.2324020371E-02
2020-09-16,02:56:49.101,259.12279053,6218.946973,260.12279053,1600225009.102,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495518E+00,1.9860530073E+00,4.0281057533E+02,4.0340345692E+02,9.2324020371E-02
2020-09-16,02:56:49.130,259.12279086,6218.946981,260.12279086,1600225009.130,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630401E+00,1.9856660273E+00,4.0281057533E+02,4.0340345692E+02,9.2324020371E-02
2020-09-16,02:56:49.151,259.12279111,6218.946987,260.12279111,1600225009.152,0,963,1.5144114685E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630401E+00,1.9856678192E+00,4.0281057533E+02,4.0340389937E+02,9.2461729063E-02
2020-09-16,02:56:49.173,259.12279135,6218.946993,260.12279135,1600225009.173,0,963,1.5144771729E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630401E+00,1.9856696111E+00,4.0293214274E+02,4.0352608842E+02,9.2461729063E-02
2020-09-16,02:56:49.203,259.12279171,6218.947001,260.12279171,1600225009.204,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830114373E+00,1.9854177030E+00,4.0293214274E+02,4.0352608842E+02,9.2461729063E-02
2020-09-16,02:56:49.224,259.12279196,6218.947007,260.12279196,1600225009.225,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830114373E+00,1.9854175375E+00,4.0293214274E+02,4.0352604755E+02,9.2449011461E-02
2020-09-16,02:56:49.249,259.12279223,6218.947014,260.12279223,1600225009.249,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830114373E+00,1.9854173720E+00,4.0269753661E+02,4.0329105476E+02,9.2449011461E-02
2020-09-16,02:56:49.278,259.12279257,6218.947022,260.12279257,1600225009.278,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532239E+00,1.9856594519E+00,4.0269753661E+02,4.0329105476E+02,9.2449011461E-02
2020-09-16,02:56:49.299,259.12279282,6218.947028,260.12279282,1600225009.300,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532239E+00,1.9856580827E+00,4.0269753661E+02,4.0329071676E+02,9.2343781343E-02
2020-09-16,02:56:49.319,259.12279306,6218.947033,260.12279306,1600225009.320,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532239E+00,1.9856567134E+00,4.0279114585E+02,4.0338412582E+02,9.2343781343E-02
2020-09-16,02:56:49.345,259.12279336,6218.947041,260.12279336,1600225009.346,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459015E+00,1.9860498669E+00,4.0279114585E+02,4.0338412582E+02,9.2343781343E-02
2020-09-16,02:56:49.378,259.12279373,6218.947049,260.12279373,1600225009.378,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459015E+00,1.9860499157E+00,4.0279114585E+02,4.0338413786E+02,9.2347531226E-02
2020-09-16,02:56:49.410,259.12279410,6218.947058,260.12279410,1600225009.410,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459015E+00,1.9860499645E+00,4.0281390610E+02,4.0340694367E+02,9.2347531226E-02
2020-09-16,02:56:49.437,259.12279442,6218.947066,260.12279442,1600225009.438,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330797E+00,1.9857367637E+00,4.0281390610E+02,4.0340694367E+02,9.2347531226E-02
2020-09-16,02:56:49.460,259.12279468,6218.947072,260.12279468,1600225009.460,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330797E+00,1.9857381119E+00,4.0281390610E+02,4.0340727656E+02,9.2451142634E-02
2020-09-16,02:56:49.480,259.12279492,6218.947078,260.12279492,1600225009.481,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330797E+00,1.9857394602E+00,4.0277664526E+02,4.0337029371E+02,9.2451142634E-02
2020-09-16,02:56:49.509,259.12279525,6218.947086,260.12279525,1600225009.510,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184350E+00,1.9855245550E+00,4.0277664526E+02,4.0337029371E+02,9.2451142634E-02
2020-09-16,02:56:49.530,259.12279550,6218.947092,260.12279550,1600225009.531,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184350E+00,1.9855239039E+00,4.0277664526E+02,4.0337013294E+02,9.2401098870E-02
2020-09-16,02:56:49.552,259.12279574,6218.947098,260.12279574,1600225009.552,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184350E+00,1.9855232527E+00,4.0278489498E+02,4.0337823403E+02,9.2401098870E-02
2020-09-16,02:56:49.578,259.12279604,6218.947105,260.12279604,1600225009.578,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934934E+00,1.9855984022E+00,4.0278489498E+02,4.0337823403E+02,9.2401098870E-02
2020-09-16,02:56:49.598,259.12279628,6218.947111,260.12279628,1600225009.599,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934934E+00,1.9856010227E+00,4.0278489498E+02,4.0337888108E+02,9.2602502026E-02
2020-09-16,02:56:49.619,259.12279653,6218.947117,260.12279653,1600225009.620,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934934E+00,1.9856036433E+00,4.0271685000E+02,4.0331138271E+02,9.2602502026E-02
2020-09-16,02:56:49.647,259.12279684,6218.947124,260.12279684,1600225009.647,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839221608E+00,1.9863331963E+00,4.0271685000E+02,4.0331138271E+02,9.2602502026E-02
2020-09-16,02:56:49.667,259.12279708,6218.947130,260.12279708,1600225009.668,0,963,1.5147399902E+02,6.0001304626E+01,2.6312500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839221608E+00,1.9863310871E+00,4.0271685000E+02,4.0331086220E+02,9.2440460914E-02
2020-09-16,02:56:49.694,259.12279738,6218.947137,260.12279738,1600225009.694,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839221608E+00,1.9863289779E+00,4.0281643250E+02,4.0341007095E+02,9.2440460914E-02
2020-09-16,02:56:49.727,259.12279778,6218.947147,260.12279778,1600225009.728,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385294E+00,1.9858447597E+00,4.0281643250E+02,4.0341007095E+02,9.2440460914E-02
2020-09-16,02:56:49.749,259.12279802,6218.947153,260.12279802,1600225009.749,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385294E+00,1.9858464595E+00,4.0281643250E+02,4.0341049062E+02,9.2571080167E-02
2020-09-16,02:56:49.769,259.12279826,6218.947158,260.12279826,1600225009.770,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385294E+00,1.9858481593E+00,4.0283843129E+02,4.0343294156E+02,9.2571080167E-02
2020-09-16,02:56:49.796,259.12279858,6218.947166,260.12279858,1600225009.797,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777211E+00,1.9858873986E+00,4.0283843129E+02,4.0343294156E+02,9.2571080167E-02
2020-09-16,02:56:49.818,259.12279882,6218.947172,260.12279882,1600225009.818,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777211E+00,1.9858841721E+00,4.0283843129E+02,4.0343214490E+02,9.2323145023E-02
2020-09-16,02:56:49.838,259.12279905,6218.947177,260.12279905,1600225009.838,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777211E+00,1.9858809457E+00,4.0285221411E+02,4.0344515136E+02,9.2323145023E-02
2020-09-16,02:56:49.867,259.12279939,6218.947185,260.12279939,1600225009.867,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957500E+00,1.9861993598E+00,4.0285221411E+02,4.0344515136E+02,9.2323145023E-02
2020-09-16,02:56:49.888,259.12279964,6218.947191,260.12279964,1600225009.889,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957500E+00,1.9862021772E+00,4.0285221411E+02,4.0344584690E+02,9.2539605736E-02
2020-09-16,02:56:49.910,259.12279988,6218.947197,260.12279988,1600225009.910,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957500E+00,1.9862049945E+00,4.0281083589E+02,4.0340510318E+02,9.2539605736E-02
2020-09-16,02:56:49.937,259.12280021,6218.947205,260.12280021,1600225009.938,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912471E+00,1.9856998789E+00,4.0281083589E+02,4.0340510318E+02,9.2539605736E-02
2020-09-16,02:56:49.960,259.12280046,6218.947211,260.12280046,1600225009.960,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912471E+00,1.9856990912E+00,4.0281083589E+02,4.0340490868E+02,9.2479069695E-02
2020-09-16,02:56:49.980,259.12280071,6218.947217,260.12280071,1600225009.981,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912471E+00,1.9856983035E+00,4.0293262474E+02,4.0352668259E+02,9.2479069695E-02
2020-09-16,02:56:50.006,259.12280101,6218.947224,260.12280101,1600225010.007,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155135E+00,1.9861230848E+00,4.0293262474E+02,4.0352668259E+02,9.2479069695E-02
2020-09-16,02:56:50.028,259.12280125,6218.947230,260.12280125,1600225010.028,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155135E+00,1.9861253316E+00,4.0293262474E+02,4.0352723741E+02,9.2651700860E-02
2020-09-16,02:56:50.049,259.12280149,6218.947236,260.12280149,1600225010.049,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155135E+00,1.9861275784E+00,4.0293173846E+02,4.0352690464E+02,9.2651700860E-02
2020-09-16,02:56:50.081,259.12280186,6218.947245,260.12280186,1600225010.081,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908767E+00,1.9861029116E+00,4.0293173846E+02,4.0352690464E+02,9.2651700860E-02
2020-09-16,02:56:50.108,259.12280218,6218.947252,260.12280218,1600225010.108,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908767E+00,1.9861007794E+00,4.0293173846E+02,4.0352637811E+02,9.2487870514E-02
2020-09-16,02:56:50.128,259.12280241,6218.947258,260.12280241,1600225010.128,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908767E+00,1.9860986472E+00,4.0277352445E+02,4.0336740428E+02,9.2487870514E-02
2020-09-16,02:56:50.154,259.12280272,6218.947265,260.12280272,1600225010.155,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022412E+00,1.9861100256E+00,4.0277352445E+02,4.0336740428E+02,9.2487870514E-02
2020-09-16,02:56:50.177,259.12280299,6218.947272,260.12280299,1600225010.178,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022412E+00,1.9861094411E+00,4.0277352445E+02,4.0336726000E+02,9.2442960559E-02
2020-09-16,02:56:50.198,259.12280323,6218.947277,260.12280323,1600225010.199,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022412E+00,1.9861088566E+00,4.0292468657E+02,4.0351850062E+02,9.2442960559E-02
2020-09-16,02:56:50.227,259.12280356,6218.947286,260.12280356,1600225010.228,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120050E+00,1.9853176617E+00,4.0292468657E+02,4.0351850062E+02,9.2442960559E-02
2020-09-16,02:56:50.249,259.12280381,6218.947291,260.12280381,1600225010.249,0,963,1.5144398499E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120050E+00,1.9853224416E+00,4.0292468657E+02,4.0351968143E+02,9.2810378163E-02
2020-09-16,02:56:50.272,259.12280407,6218.947298,260.12280407,1600225010.272,0,963,1.5146311340E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120050E+00,1.9853272216E+00,4.0281756663E+02,4.0341358383E+02,9.2810378163E-02
2020-09-16,02:56:50.302,259.12280442,6218.947306,260.12280442,1600225010.302,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167033E+00,1.9859326564E+00,4.0281756663E+02,4.0341358383E+02,9.2810378163E-02
2020-09-16,02:56:50.322,259.12280466,6218.947312,260.12280466,1600225010.323,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167033E+00,1.9859285985E+00,4.0281756663E+02,4.0341258194E+02,9.2498557238E-02
2020-09-16,02:56:50.344,259.12280491,6218.947318,260.12280491,1600225010.344,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167033E+00,1.9859245406E+00,4.0283698577E+02,4.0343102785E+02,9.2498557238E-02
2020-09-16,02:56:50.372,259.12280524,6218.947326,260.12280524,1600225010.373,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821993E+00,1.9858899946E+00,4.0283698577E+02,4.0343102785E+02,9.2498557238E-02
2020-09-16,02:56:50.394,259.12280549,6218.947332,260.12280549,1600225010.394,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821993E+00,1.9858897623E+00,4.0283698577E+02,4.0343097049E+02,9.2480703181E-02
2020-09-16,02:56:50.414,259.12280573,6218.947337,260.12280573,1600225010.415,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821993E+00,1.9858895300E+00,4.0278625214E+02,4.0338010469E+02,9.2480703181E-02
2020-09-16,02:56:50.444,259.12280606,6218.947346,260.12280606,1600225010.444,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754182E+00,1.9855823765E+00,4.0278625214E+02,4.0338010469E+02,9.2480703181E-02
2020-09-16,02:56:50.476,259.12280644,6218.947354,260.12280644,1600225010.476,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754182E+00,1.9855823387E+00,4.0278625214E+02,4.0338009535E+02,9.2477796338E-02
2020-09-16,02:56:50.507,259.12280681,6218.947363,260.12280681,1600225010.508,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754182E+00,1.9855823009E+00,4.0281975564E+02,4.0341363890E+02,9.2477796338E-02
2020-09-16,02:56:50.536,259.12280713,6218.947371,260.12280713,1600225010.536,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426087E+00,1.9858498157E+00,4.0281975564E+02,4.0341363890E+02,9.2477796338E-02
2020-09-16,02:56:50.556,259.12280737,6218.947377,260.12280737,1600225010.557,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426087E+00,1.9858507832E+00,4.0281975564E+02,4.0341387779E+02,9.2552146534E-02
2020-09-16,02:56:50.578,259.12280763,6218.947383,260.12280763,1600225010.579,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426087E+00,1.9858517507E+00,4.0289764282E+02,4.0349211878E+02,9.2552146534E-02
2020-09-16,02:56:50.608,259.12280796,6218.947391,260.12280796,1600225010.608,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844626471E+00,1.9868730282E+00,4.0289764282E+02,4.0349211878E+02,9.2552146534E-02
2020-09-16,02:56:50.628,259.12280819,6218.947397,260.12280819,1600225010.628,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844626471E+00,1.9868718507E+00,4.0289764282E+02,4.0349182815E+02,9.2461711781E-02
2020-09-16,02:56:50.648,259.12280844,6218.947402,260.12280844,1600225010.649,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844626471E+00,1.9868706733E+00,4.0282297974E+02,4.0341676439E+02,9.2461711781E-02
2020-09-16,02:56:50.677,259.12280877,6218.947411,260.12280877,1600225010.678,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903037E+00,1.9860973927E+00,4.0282297974E+02,4.0341676439E+02,9.2461711781E-02
2020-09-16,02:56:50.698,259.12280902,6218.947416,260.12280902,1600225010.699,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903037E+00,1.9860955571E+00,4.0282297974E+02,4.0341631123E+02,9.2320672162E-02
2020-09-16,02:56:50.723,259.12280929,6218.947423,260.12280929,1600225010.723,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903037E+00,1.9860937215E+00,4.0281346040E+02,4.0340632472E+02,9.2320672162E-02
2020-09-16,02:56:50.749,259.12280959,6218.947430,260.12280959,1600225010.749,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025364E+00,1.9857054844E+00,4.0281346040E+02,4.0340632472E+02,9.2320672162E-02
2020-09-16,02:56:50.769,259.12280984,6218.947436,260.12280984,1600225010.770,0,963,1.5146789551E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025364E+00,1.9857074077E+00,4.0281346040E+02,4.0340679962E+02,9.2468481832E-02
2020-09-16,02:56:50.798,259.12281016,6218.947444,260.12281016,1600225010.798,0,963,1.5149577550E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025364E+00,1.9857093310E+00,4.0286609839E+02,4.0345999011E+02,9.2468481832E-02
2020-09-16,02:56:50.834,259.12281058,6218.947454,260.12281058,1600225010.834,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289683E+00,1.9863365231E+00,4.0286609839E+02,4.0345999011E+02,9.2468481832E-02
2020-09-16,02:56:50.859,259.12281088,6218.947461,260.12281088,1600225010.860,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289683E+00,1.9863373730E+00,4.0286609839E+02,4.0346019993E+02,9.2533777466E-02
2020-09-16,02:56:50.881,259.12281112,6218.947467,260.12281112,1600225010.881,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289683E+00,1.9863382229E+00,4.0285045271E+02,4.0344474099E+02,9.2533777466E-02
2020-09-16,02:56:50.907,259.12281144,6218.947474,260.12281144,1600225010.908,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871618E+00,1.9860961228E+00,4.0285045271E+02,4.0344474099E+02,9.2533777466E-02
2020-09-16,02:56:50.928,259.12281168,6218.947480,260.12281168,1600225010.929,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871618E+00,1.9860957110E+00,4.0285045271E+02,4.0344463932E+02,9.2502136373E-02
2020-09-16,02:56:50.948,259.12281191,6218.947486,260.12281191,1600225010.949,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871618E+00,1.9860952992E+00,4.0296904104E+02,4.0356330086E+02,9.2502136373E-02
2020-09-16,02:56:50.977,259.12281225,6218.947494,260.12281225,1600225010.978,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003567E+00,1.9863087529E+00,4.0296904104E+02,4.0356330086E+02,9.2502136373E-02
2020-09-16,02:56:51.003,259.12281253,6218.947501,260.12281253,1600225011.003,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003567E+00,1.9863097824E+00,4.0296904104E+02,4.0356355509E+02,9.2581232748E-02
2020-09-16,02:56:51.023,259.12281277,6218.947506,260.12281277,1600225011.023,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003567E+00,1.9863108119E+00,4.0280243537E+02,4.0339695775E+02,9.2581232748E-02
2020-09-16,02:56:51.052,259.12281310,6218.947514,260.12281310,1600225011.052,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151017E+00,1.9862254534E+00,4.0280243537E+02,4.0339695775E+02,9.2581232748E-02
2020-09-16,02:56:51.072,259.12281334,6218.947520,260.12281334,1600225011.073,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151017E+00,1.9862229502E+00,4.0280243537E+02,4.0339633983E+02,9.2388908890E-02
2020-09-16,02:56:51.094,259.12281359,6218.947526,260.12281359,1600225011.094,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151017E+00,1.9862204470E+00,4.0280245422E+02,4.0339574081E+02,9.2388908890E-02
2020-09-16,02:56:51.121,259.12281391,6218.947534,260.12281391,1600225011.122,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868063E+00,1.9857916322E+00,4.0280245422E+02,4.0339574081E+02,9.2388908890E-02
2020-09-16,02:56:51.144,259.12281417,6218.947540,260.12281417,1600225011.144,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868063E+00,1.9857924443E+00,4.0280245422E+02,4.0339594132E+02,9.2451318871E-02
2020-09-16,02:56:51.164,259.12281441,6218.947546,260.12281441,1600225011.165,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868063E+00,1.9857932565E+00,4.0283109117E+02,4.0342482099E+02,9.2451318871E-02
2020-09-16,02:56:51.197,259.12281478,6218.947555,260.12281478,1600225011.197,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845167787E+00,1.9869245999E+00,4.0283109117E+02,4.0342482099E+02,9.2451318871E-02
2020-09-16,02:56:51.224,259.12281510,6218.947562,260.12281510,1600225011.225,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845167787E+00,1.9869255205E+00,4.0283109117E+02,4.0342504819E+02,9.2522027623E-02
2020-09-16,02:56:51.246,259.12281536,6218.947569,260.12281536,1600225011.247,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845167787E+00,1.9869264412E+00,4.0291078809E+02,4.0350508985E+02,9.2522027623E-02
2020-09-16,02:56:51.276,259.12281569,6218.947577,260.12281569,1600225011.276,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345580E+00,1.9863435136E+00,4.0291078809E+02,4.0350508985E+02,9.2522027623E-02
2020-09-16,02:56:51.296,259.12281594,6218.947582,260.12281594,1600225011.297,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345580E+00,1.9863431183E+00,4.0291078809E+02,4.0350499226E+02,9.2491659424E-02
2020-09-16,02:56:51.318,259.12281618,6218.947588,260.12281618,1600225011.318,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345580E+00,1.9863427230E+00,4.0282933122E+02,4.0342331769E+02,9.2491659424E-02
2020-09-16,02:56:51.346,259.12281652,6218.947596,260.12281652,1600225011.347,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064942E+00,1.9858140182E+00,4.0282933122E+02,4.0342331769E+02,9.2491659424E-02
2020-09-16,02:56:51.368,259.12281676,6218.947602,260.12281676,1600225011.368,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064942E+00,1.9858125623E+00,4.0282933122E+02,4.0342295820E+02,9.2379777201E-02
2020-09-16,02:56:51.388,259.12281700,6218.947608,260.12281700,1600225011.389,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064942E+00,1.9858111064E+00,4.0284045555E+02,4.0343373943E+02,9.2379777201E-02
2020-09-16,02:56:51.415,259.12281731,6218.947616,260.12281731,1600225011.416,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242901E+00,1.9858289238E+00,4.0284045555E+02,4.0343373943E+02,9.2379777201E-02
2020-09-16,02:56:51.436,259.12281755,6218.947621,260.12281755,1600225011.436,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242901E+00,1.9858300934E+00,4.0284045555E+02,4.0343402822E+02,9.2469655708E-02
2020-09-16,02:56:51.457,259.12281779,6218.947627,260.12281779,1600225011.457,0,963,1.5154595947E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242901E+00,1.9858312630E+00,4.0293345655E+02,4.0352745512E+02,9.2469655708E-02
2020-09-16,02:56:51.483,259.12281810,6218.947634,260.12281810,1600225011.484,0,963,1.5153562012E+02,6.0001823425E+01,2.6268750000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856653E+00,1.9864934408E+00,4.0293345655E+02,4.0352745512E+02,9.2469655708E-02
2020-09-16,02:56:51.505,259.12281834,6218.947640,260.12281834,1600225011.505,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856653E+00,1.9864933647E+00,4.0293345655E+02,4.0352743633E+02,9.2463807869E-02
2020-09-16,02:56:51.526,259.12281859,6218.947646,260.12281859,1600225011.526,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856653E+00,1.9864932886E+00,4.0277865637E+02,4.0337238916E+02,9.2463807869E-02
2020-09-16,02:56:51.555,259.12281892,6218.947654,260.12281892,1600225011.555,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844568361E+00,1.9868649098E+00,4.0277865637E+02,4.0337238916E+02,9.2463807869E-02
2020-09-16,02:56:51.585,259.12281928,6218.947663,260.12281928,1600225011.586,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844568361E+00,1.9868660468E+00,4.0277865637E+02,4.0337266973E+02,9.2551141617E-02
2020-09-16,02:56:51.618,259.12281965,6218.947672,260.12281965,1600225011.618,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844568361E+00,1.9868671839E+00,4.0287964143E+02,4.0347408437E+02,9.2551141617E-02
2020-09-16,02:56:51.647,259.12281999,6218.947680,260.12281999,1600225011.647,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888188E+00,1.9860982338E+00,4.0287964143E+02,4.0347408437E+02,9.2551141617E-02
2020-09-16,02:56:51.667,259.12282023,6218.947686,260.12282023,1600225011.668,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888188E+00,1.9860945596E+00,4.0287964143E+02,4.0347317719E+02,9.2268839490E-02
2020-09-16,02:56:51.688,259.12282047,6218.947691,260.12282047,1600225011.689,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888188E+00,1.9860908856E+00,4.0276232666E+02,4.0335478269E+02,9.2268839490E-02
2020-09-16,02:56:51.717,259.12282081,6218.947699,260.12282081,1600225011.718,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784767E+00,1.9864810153E+00,4.0276232666E+02,4.0335478269E+02,9.2268839490E-02
2020-09-16,02:56:51.739,259.12282105,6218.947705,260.12282105,1600225011.739,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784767E+00,1.9864831737E+00,4.0276232666E+02,4.0335531538E+02,9.2434655476E-02
2020-09-16,02:56:51.763,259.12282133,6218.947712,260.12282133,1600225011.763,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784767E+00,1.9864853322E+00,4.0282269363E+02,4.0341630400E+02,9.2434655476E-02
2020-09-16,02:56:51.792,259.12282167,6218.947720,260.12282167,1600225011.792,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844160837E+00,1.9868233488E+00,4.0282269363E+02,4.0341630400E+02,9.2434655476E-02
2020-09-16,02:56:51.812,259.12282191,6218.947726,260.12282191,1600225011.813,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844160837E+00,1.9868238586E+00,4.0282269363E+02,4.0341642980E+02,9.2473807927E-02
2020-09-16,02:56:51.832,259.12282214,6218.947731,260.12282214,1600225011.833,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844160837E+00,1.9868243683E+00,4.0283552264E+02,4.0342940352E+02,9.2473807927E-02
2020-09-16,02:56:51.859,259.12282245,6218.947739,260.12282245,1600225011.860,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848032178E+00,1.9872119722E+00,4.0283552264E+02,4.0342940352E+02,9.2473807927E-02
2020-09-16,02:56:51.881,259.12282270,6218.947745,260.12282270,1600225011.881,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848032178E+00,1.9872119570E+00,4.0283552264E+02,4.0342939975E+02,9.2472637206E-02
2020-09-16,02:56:51.908,259.12282302,6218.947752,260.12282302,1600225011.909,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848032178E+00,1.9872119418E+00,4.0283685890E+02,4.0343073423E+02,9.2472637206E-02
2020-09-16,02:56:51.944,259.12282343,6218.947762,260.12282343,1600225011.944,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819434E+00,1.9868902774E+00,4.0283685890E+02,4.0343073423E+02,9.2472637206E-02
2020-09-16,02:56:51.964,259.12282367,6218.947768,260.12282367,1600225011.965,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819434E+00,1.9868897216E+00,4.0283685890E+02,4.0343059707E+02,9.2429949699E-02
2020-09-16,02:56:51.986,259.12282391,6218.947774,260.12282391,1600225011.986,0,963,1.5153118896E+02,6.0001823425E+01,2.6250000000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819434E+00,1.9868891659E+00,4.0290455585E+02,4.0349825661E+02,9.2429949699E-02
2020-09-16,02:56:52.015,259.12282425,6218.947782,260.12282425,1600225012.015,0,963,1.5152072144E+02,6.0001823425E+01,2.6281250000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845915345E+00,1.9869988899E+00,4.0290455585E+02,4.0349825661E+02,9.2429949699E-02
2020-09-16,02:56:52.036,259.12282449,6218.947788,260.12282449,1600225012.036,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845915345E+00,1.9869979510E+00,4.0290455585E+02,4.0349802488E+02,9.2357841971E-02
2020-09-16,02:56:52.056,259.12282473,6218.947794,260.12282473,1600225012.057,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845915345E+00,1.9869970121E+00,4.0282010459E+02,4.0341321754E+02,9.2357841971E-02
2020-09-16,02:56:52.084,259.12282505,6218.947801,260.12282505,1600225012.084,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838874496E+00,1.9862920738E+00,4.0282010459E+02,4.0341321754E+02,9.2357841971E-02
2020-09-16,02:56:52.108,259.12282532,6218.947808,260.12282532,1600225012.108,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838874496E+00,1.9862932467E+00,4.0282010459E+02,4.0341350708E+02,9.2447957805E-02
2020-09-16,02:56:52.131,259.12282559,6218.947814,260.12282559,1600225012.131,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838874496E+00,1.9862944197E+00,4.0284880881E+02,4.0344254315E+02,9.2447957805E-02
2020-09-16,02:56:52.157,259.12282589,6218.947821,260.12282589,1600225012.157,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842499601E+00,1.9866573701E+00,4.0284880881E+02,4.0344254315E+02,9.2447957805E-02
2020-09-16,02:56:52.177,259.12282613,6218.947827,260.12282613,1600225012.178,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842499601E+00,1.9866563579E+00,4.0284880881E+02,4.0344229333E+02,9.2370208920E-02
2020-09-16,02:56:52.198,259.12282638,6218.947833,260.12282638,1600225012.199,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842499601E+00,1.9866553457E+00,4.0287644500E+02,4.0346972039E+02,9.2370208920E-02
2020-09-16,02:56:52.226,259.12282669,6218.947841,260.12282669,1600225012.226,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619559E+00,1.9858663862E+00,4.0287644500E+02,4.0346972039E+02,9.2370208920E-02
2020-09-16,02:56:52.246,259.12282693,6218.947846,260.12282693,1600225012.247,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619559E+00,1.9858673443E+00,4.0287644500E+02,4.0346995697E+02,9.2443829857E-02
2020-09-16,02:56:52.267,259.12282718,6218.947852,260.12282718,1600225012.268,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619559E+00,1.9858683023E+00,4.0282388192E+02,4.0341755300E+02,9.2443829857E-02
2020-09-16,02:56:52.302,259.12282757,6218.947862,260.12282757,1600225012.302,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842132454E+00,1.9866205033E+00,4.0282388192E+02,4.0341755300E+02,9.2443829857E-02
2020-09-16,02:56:52.328,259.12282787,6218.947869,260.12282787,1600225012.328,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842132454E+00,1.9866179783E+00,4.0282388192E+02,4.0341692981E+02,9.2249874478E-02
2020-09-16,02:56:52.348,259.12282811,6218.947875,260.12282811,1600225012.349,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842132454E+00,1.9866154534E+00,4.0285029867E+02,4.0344276223E+02,9.2249874478E-02
2020-09-16,02:56:52.378,259.12282845,6218.947883,260.12282845,1600225012.378,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481646E+00,1.9857493253E+00,4.0285029867E+02,4.0344276223E+02,9.2249874478E-02
2020-09-16,02:56:52.400,259.12282870,6218.947889,260.12282870,1600225012.400,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481646E+00,1.9857503749E+00,4.0285029867E+02,4.0344302143E+02,9.2330540423E-02
2020-09-16,02:56:52.421,259.12282895,6218.947895,260.12282895,1600225012.421,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481646E+00,1.9857514246E+00,4.0285825967E+02,4.0345125334E+02,9.2330540423E-02
2020-09-16,02:56:52.448,259.12282927,6218.947902,260.12282927,1600225012.449,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386033E+00,1.9864426999E+00,4.0285825967E+02,4.0345125334E+02,9.2330540423E-02
2020-09-16,02:56:52.470,259.12282953,6218.947909,260.12282953,1600225012.471,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386033E+00,1.9864454786E+00,4.0285825967E+02,4.0345193927E+02,9.2544005391E-02
2020-09-16,02:56:52.493,259.12282978,6218.947915,260.12282978,1600225012.493,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386033E+00,1.9864482573E+00,4.0285120276E+02,4.0344555788E+02,9.2544005391E-02
2020-09-16,02:56:52.520,259.12283010,6218.947922,260.12283010,1600225012.521,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841695316E+00,1.9865793446E+00,4.0285120276E+02,4.0344555788E+02,9.2544005391E-02
2020-09-16,02:56:52.542,259.12283035,6218.947928,260.12283035,1600225012.542,0,963,1.5151025391E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841695316E+00,1.9865793185E+00,4.0285120276E+02,4.0344555142E+02,9.2541996562E-02
2020-09-16,02:56:52.566,259.12283064,6218.947935,260.12283064,1600225012.567,0,963,1.5154713593E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841695316E+00,1.9865792923E+00,4.0297483497E+02,4.0356935958E+02,9.2541996562E-02
2020-09-16,02:56:52.595,259.12283096,6218.947943,260.12283096,1600225012.595,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126431E+00,1.9861218490E+00,4.0297483497E+02,4.0356935958E+02,9.2541996562E-02
2020-09-16,02:56:52.615,259.12283119,6218.947949,260.12283119,1600225012.615,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126431E+00,1.9861183280E+00,4.0297483497E+02,4.0356849003E+02,9.2271468452E-02
2020-09-16,02:56:52.638,259.12283146,6218.947955,260.12283146,1600225012.638,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126431E+00,1.9861148071E+00,4.0289241403E+02,4.0348507832E+02,9.2271468452E-02
2020-09-16,02:56:52.664,259.12283177,6218.947962,260.12283177,1600225012.665,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761735E+00,1.9864787778E+00,4.0289241403E+02,4.0348507832E+02,9.2271468452E-02
2020-09-16,02:56:52.697,259.12283215,6218.947972,260.12283215,1600225012.698,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761735E+00,1.9864810618E+00,4.0289241403E+02,4.0348564216E+02,9.2446926020E-02
2020-09-16,02:56:52.730,259.12283253,6218.947981,260.12283253,1600225012.731,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761735E+00,1.9864833458E+00,4.0288734090E+02,4.0348112540E+02,9.2446926020E-02
2020-09-16,02:56:52.759,259.12283287,6218.947989,260.12283287,1600225012.760,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571161E+00,1.9860637799E+00,4.0288734090E+02,4.0348112540E+02,9.2446926020E-02
2020-09-16,02:56:52.780,259.12283311,6218.947995,260.12283311,1600225012.781,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571161E+00,1.9860632400E+00,4.0288734090E+02,4.0348099207E+02,9.2405437561E-02
2020-09-16,02:56:52.802,259.12283336,6218.948001,260.12283336,1600225012.802,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571161E+00,1.9860627000E+00,4.0281294707E+02,4.0340635533E+02,9.2405437561E-02
2020-09-16,02:56:52.831,259.12283369,6218.948009,260.12283369,1600225012.831,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134325E+00,1.9861190847E+00,4.0281294707E+02,4.0340635533E+02,9.2405437561E-02
2020-09-16,02:56:52.851,259.12283394,6218.948014,260.12283394,1600225012.852,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134325E+00,1.9861196044E+00,4.0281294707E+02,4.0340648364E+02,9.2445372875E-02
2020-09-16,02:56:52.875,259.12283420,6218.948021,260.12283420,1600225012.875,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134325E+00,1.9861201242E+00,4.0278363813E+02,4.0337725981E+02,9.2445372875E-02
2020-09-16,02:56:52.907,259.12283457,6218.948030,260.12283457,1600225012.907,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692106E+00,1.9863762126E+00,4.0278363813E+02,4.0337725981E+02,9.2445372875E-02
2020-09-16,02:56:52.930,259.12283484,6218.948036,260.12283484,1600225012.930,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692106E+00,1.9863756787E+00,4.0278363813E+02,4.0337712805E+02,9.2404361625E-02
2020-09-16,02:56:52.951,259.12283509,6218.948042,260.12283509,1600225012.952,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692106E+00,1.9863751449E+00,4.0284899333E+02,4.0344244777E+02,9.2404361625E-02
2020-09-16,02:56:52.977,259.12283539,6218.948049,260.12283539,1600225012.978,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442507E+00,1.9855491847E+00,4.0284899333E+02,4.0344244777E+02,9.2404361625E-02
2020-09-16,02:56:52.999,259.12283564,6218.948055,260.12283564,1600225012.999,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442507E+00,1.9855497041E+00,4.0284899333E+02,4.0344257605E+02,9.2444285120E-02
2020-09-16,02:56:53.026,259.12283595,6218.948063,260.12283595,1600225013.026,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442507E+00,1.9855502236E+00,4.0289334089E+02,4.0348711726E+02,9.2444285120E-02
2020-09-16,02:56:53.058,259.12283632,6218.948072,260.12283632,1600225013.058,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824907570E+00,1.9848959371E+00,4.0289334089E+02,4.0348711726E+02,9.2444285120E-02
2020-09-16,02:56:53.081,259.12283659,6218.948078,260.12283659,1600225013.081,0,963,1.5156294250E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824907570E+00,1.9848952207E+00,4.0289334089E+02,4.0348694028E+02,9.2389212336E-02
2020-09-16,02:56:53.101,259.12283683,6218.948084,260.12283683,1600225013.102,0,963,1.5154795532E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824907570E+00,1.9848945044E+00,4.0282190104E+02,4.0341521822E+02,9.2389212336E-02
2020-09-16,02:56:53.128,259.12283714,6218.948091,260.12283714,1600225013.129,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000297E+00,1.9859050008E+00,4.0282190104E+02,4.0341521822E+02,9.2389212336E-02
2020-09-16,02:56:53.151,259.12283741,6218.948098,260.12283741,1600225013.152,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000297E+00,1.9859064587E+00,4.0282190104E+02,4.0341557819E+02,9.2501248274E-02
2020-09-16,02:56:53.173,259.12283765,6218.948104,260.12283765,1600225013.173,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000297E+00,1.9859079167E+00,4.0292971796E+02,4.0352391409E+02,9.2501248274E-02
2020-09-16,02:56:53.200,259.12283796,6218.948111,260.12283796,1600225013.200,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758012E+00,1.9853830519E+00,4.0292971796E+02,4.0352391409E+02,9.2501248274E-02
2020-09-16,02:56:53.223,259.12283823,6218.948118,260.12283823,1600225013.223,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758012E+00,1.9853841370E+00,4.0292971796E+02,4.0352418214E+02,9.2584653460E-02
2020-09-16,02:56:53.246,259.12283851,6218.948124,260.12283851,1600225013.247,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758012E+00,1.9853852221E+00,4.0285065772E+02,4.0344527326E+02,9.2584653460E-02
2020-09-16,02:56:53.273,259.12283881,6218.948131,260.12283881,1600225013.273,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645473E+00,1.9863751695E+00,4.0285065772E+02,4.0344527326E+02,9.2584653460E-02
2020-09-16,02:56:53.293,259.12283905,6218.948137,260.12283905,1600225013.294,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645473E+00,1.9863737308E+00,4.0285065772E+02,4.0344491809E+02,9.2474121833E-02
2020-09-16,02:56:53.315,259.12283929,6218.948143,260.12283929,1600225013.315,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645473E+00,1.9863722920E+00,4.0280898120E+02,4.0340282497E+02,9.2474121833E-02
2020-09-16,02:56:53.342,259.12283961,6218.948151,260.12283961,1600225013.342,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743246E+00,1.9856812317E+00,4.0280898120E+02,4.0340282497E+02,9.2474121833E-02
2020-09-16,02:56:53.362,259.12283985,6218.948156,260.12283985,1600225013.363,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743246E+00,1.9856808384E+00,4.0280898120E+02,4.0340272786E+02,9.2443897760E-02
2020-09-16,02:56:53.384,259.12284009,6218.948162,260.12284009,1600225013.384,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743246E+00,1.9856804451E+00,4.0284594922E+02,4.0343965325E+02,9.2443897760E-02
2020-09-16,02:56:53.414,259.12284045,6218.948171,260.12284045,1600225013.415,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722489E+00,1.9856783669E+00,4.0284594922E+02,4.0343965325E+02,9.2443897760E-02
2020-09-16,02:56:53.444,259.12284079,6218.948179,260.12284079,1600225013.444,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722489E+00,1.9856800618E+00,4.0284594922E+02,4.0344007178E+02,9.2574149194E-02
2020-09-16,02:56:53.464,259.12284103,6218.948185,260.12284103,1600225013.465,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722489E+00,1.9856817566E+00,4.0280719334E+02,4.0340167723E+02,9.2574149194E-02
2020-09-16,02:56:53.492,259.12284134,6218.948192,260.12284134,1600225013.492,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292709E+00,1.9859390909E+00,4.0280719334E+02,4.0340167723E+02,9.2574149194E-02
2020-09-16,02:56:53.513,259.12284159,6218.948198,260.12284159,1600225013.513,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292709E+00,1.9859372159E+00,4.0280719334E+02,4.0340121431E+02,9.2430067546E-02
2020-09-16,02:56:53.533,259.12284183,6218.948204,260.12284183,1600225013.534,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292709E+00,1.9859353408E+00,4.0285768500E+02,4.0345131745E+02,9.2430067546E-02
2020-09-16,02:56:53.562,259.12284215,6218.948212,260.12284215,1600225013.562,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808853E+00,1.9859870179E+00,4.0285768500E+02,4.0345131745E+02,9.2430067546E-02
2020-09-16,02:56:53.584,259.12284241,6218.948218,260.12284241,1600225013.584,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808853E+00,1.9859881909E+00,4.0285768500E+02,4.0345160709E+02,9.2520204492E-02
2020-09-16,02:56:53.605,259.12284265,6218.948224,260.12284265,1600225013.605,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808853E+00,1.9859893640E+00,4.0287174094E+02,4.0346597340E+02,9.2520204492E-02
2020-09-16,02:56:53.632,259.12284297,6218.948231,260.12284297,1600225013.633,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655139E+00,1.9862743381E+00,4.0287174094E+02,4.0346597340E+02,9.2520204492E-02
2020-09-16,02:56:53.654,259.12284323,6218.948237,260.12284323,1600225013.655,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655139E+00,1.9862770005E+00,4.0287174094E+02,4.0346663069E+02,9.2724753712E-02
2020-09-16,02:56:53.674,259.12284346,6218.948243,260.12284346,1600225013.675,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655139E+00,1.9862796629E+00,4.0282333710E+02,4.0341881261E+02,9.2724753712E-02
2020-09-16,02:56:53.701,259.12284377,6218.948251,260.12284377,1600225013.702,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820470566E+00,1.9844589927E+00,4.0282333710E+02,4.0341881261E+02,9.2724753712E-02
2020-09-16,02:56:53.723,259.12284402,6218.948256,260.12284402,1600225013.723,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820470566E+00,1.9844529179E+00,4.0282333710E+02,4.0341731163E+02,9.2257602928E-02
2020-09-16,02:56:53.743,259.12284426,6218.948262,260.12284426,1600225013.744,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820470566E+00,1.9844468431E+00,4.0274950278E+02,4.0334186775E+02,9.2257602928E-02
2020-09-16,02:56:53.773,259.12284459,6218.948270,260.12284459,1600225013.773,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666579E+00,1.9856679210E+00,4.0274950278E+02,4.0334186775E+02,9.2257602928E-02
2020-09-16,02:56:53.805,259.12284497,6218.948279,260.12284497,1600225013.805,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666579E+00,1.9856710011E+00,4.0274950278E+02,4.0334262818E+02,9.2494317024E-02
2020-09-16,02:56:53.835,259.12284532,6218.948288,260.12284532,1600225013.836,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666579E+00,1.9856740813E+00,4.0286647632E+02,4.0346053464E+02,9.2494317024E-02
2020-09-16,02:56:53.862,259.12284564,6218.948295,260.12284564,1600225013.863,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500348E+00,1.9854571953E+00,4.0286647632E+02,4.0346053464E+02,9.2494317024E-02
2020-09-16,02:56:53.884,259.12284588,6218.948301,260.12284588,1600225013.884,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500348E+00,1.9854575034E+00,4.0286647632E+02,4.0346061075E+02,9.2518002808E-02
2020-09-16,02:56:53.904,259.12284612,6218.948307,260.12284612,1600225013.905,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500348E+00,1.9854578116E+00,4.0278168520E+02,4.0337577068E+02,9.2518002808E-02
2020-09-16,02:56:53.936,259.12284648,6218.948316,260.12284648,1600225013.936,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853361E+00,1.9864943699E+00,4.0278168520E+02,4.0337577068E+02,9.2518002808E-02
2020-09-16,02:56:53.957,259.12284672,6218.948321,260.12284672,1600225013.957,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853361E+00,1.9864952946E+00,4.0278168520E+02,4.0337599891E+02,9.2589042728E-02
2020-09-16,02:56:53.977,259.12284697,6218.948327,260.12284697,1600225013.978,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853361E+00,1.9864962194E+00,4.0292047360E+02,4.0351522040E+02,9.2589042728E-02
2020-09-16,02:56:54.005,259.12284728,6218.948335,260.12284728,1600225014.005,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056538E+00,1.9859158327E+00,4.0292047360E+02,4.0351522040E+02,9.2589042728E-02
2020-09-16,02:56:54.026,259.12284752,6218.948341,260.12284752,1600225014.026,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056538E+00,1.9859150590E+00,4.0292047360E+02,4.0351502933E+02,9.2529588946E-02
2020-09-16,02:56:54.048,259.12284778,6218.948347,260.12284778,1600225014.048,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056538E+00,1.9859142853E+00,4.0283811376E+02,4.0343235693E+02,9.2529588946E-02
2020-09-16,02:56:54.078,259.12284813,6218.948355,260.12284813,1600225014.078,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832272754E+00,1.9856355689E+00,4.0283811376E+02,4.0343235693E+02,9.2529588946E-02
2020-09-16,02:56:54.099,259.12284838,6218.948361,260.12284838,1600225014.100,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832272754E+00,1.9856345427E+00,4.0283811376E+02,4.0343210353E+02,9.2450726940E-02
2020-09-16,02:56:54.125,259.12284868,6218.948368,260.12284868,1600225014.126,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832272754E+00,1.9856335166E+00,4.0278085888E+02,4.0337451086E+02,9.2450726940E-02
2020-09-16,02:56:54.160,259.12284907,6218.948378,260.12284907,1600225014.160,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055663E+00,1.9858120238E+00,4.0278085888E+02,4.0337451086E+02,9.2450726940E-02
2020-09-16,02:56:54.180,259.12284932,6218.948384,260.12284932,1600225014.181,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055663E+00,1.9858152870E+00,4.0278085888E+02,4.0337531648E+02,9.2701490310E-02
2020-09-16,02:56:54.201,259.12284956,6218.948389,260.12284956,1600225014.202,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055663E+00,1.9858185502E+00,4.0284956788E+02,4.0344493266E+02,9.2701490310E-02
2020-09-16,02:56:54.227,259.12284986,6218.948397,260.12284986,1600225014.228,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126214E+00,1.9855252489E+00,4.0284956788E+02,4.0344493266E+02,9.2701490310E-02
2020-09-16,02:56:54.252,259.12285014,6218.948403,260.12285014,1600225014.252,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126214E+00,1.9855214401E+00,4.0284956788E+02,4.0344399202E+02,9.2408754357E-02
2020-09-16,02:56:54.273,259.12285038,6218.948409,260.12285038,1600225014.273,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126214E+00,1.9855176313E+00,4.0282501489E+02,4.0341846224E+02,9.2408754357E-02
2020-09-16,02:56:54.302,259.12285072,6218.948417,260.12285072,1600225014.302,0,963,1.5148800659E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827239166E+00,1.9851284551E+00,4.0282501489E+02,4.0341846224E+02,9.2408754357E-02
2020-09-16,02:56:54.322,259.12285096,6218.948423,260.12285096,1600225014.323,0,963,1.5147419739E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827239166E+00,1.9851287658E+00,4.0282501489E+02,4.0341853898E+02,9.2432639981E-02
2020-09-16,02:56:54.345,259.12285122,6218.948429,260.12285122,1600225014.345,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827239166E+00,1.9851290765E+00,4.0269404491E+02,4.0328745275E+02,9.2432639981E-02
2020-09-16,02:56:54.375,259.12285157,6218.948438,260.12285157,1600225014.376,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723238E+00,1.9857782702E+00,4.0269404491E+02,4.0328745275E+02,9.2432639981E-02
2020-09-16,02:56:54.397,259.12285182,6218.948444,260.12285182,1600225014.397,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723238E+00,1.9857792136E+00,4.0269404491E+02,4.0328768560E+02,9.2505135747E-02
2020-09-16,02:56:54.417,259.12285206,6218.948449,260.12285206,1600225014.418,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723238E+00,1.9857801570E+00,4.0284515107E+02,4.0343924747E+02,9.2505135747E-02
2020-09-16,02:56:54.447,259.12285240,6218.948458,260.12285240,1600225014.447,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017794E+00,1.9859097697E+00,4.0284515107E+02,4.0343924747E+02,9.2505135747E-02
2020-09-16,02:56:54.467,259.12285264,6218.948463,260.12285264,1600225014.468,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017794E+00,1.9859100218E+00,4.0284515107E+02,4.0343930971E+02,9.2524508350E-02
2020-09-16,02:56:54.489,259.12285288,6218.948469,260.12285288,1600225014.489,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017794E+00,1.9859102739E+00,4.0271115010E+02,4.0330517333E+02,9.2524508350E-02
2020-09-16,02:56:54.523,259.12285328,6218.948479,260.12285328,1600225014.523,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681069E+00,1.9861769249E+00,4.0271115010E+02,4.0330517333E+02,9.2524508350E-02
2020-09-16,02:56:54.549,259.12285359,6218.948486,260.12285359,1600225014.550,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681069E+00,1.9861781824E+00,4.0271115010E+02,4.0330548368E+02,9.2621126886E-02
2020-09-16,02:56:54.572,259.12285384,6218.948492,260.12285384,1600225014.572,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681069E+00,1.9861794399E+00,4.0286202324E+02,4.0345688996E+02,9.2621126886E-02
2020-09-16,02:56:54.599,259.12285417,6218.948500,260.12285417,1600225014.600,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217607E+00,1.9855323080E+00,4.0286202324E+02,4.0345688996E+02,9.2621126886E-02
2020-09-16,02:56:54.621,259.12285441,6218.948506,260.12285441,1600225014.621,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217607E+00,1.9855313749E+00,4.0286202324E+02,4.0345665951E+02,9.2549410636E-02
2020-09-16,02:56:54.641,259.12285464,6218.948511,260.12285464,1600225014.641,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217607E+00,1.9855304418E+00,4.0290488844E+02,4.0349935750E+02,9.2549410636E-02
2020-09-16,02:56:54.671,259.12285499,6218.948520,260.12285499,1600225014.671,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206125E+00,1.9850286850E+00,4.0290488844E+02,4.0349935750E+02,9.2549410636E-02
2020-09-16,02:56:54.691,259.12285523,6218.948526,260.12285523,1600225014.692,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206125E+00,1.9850277029E+00,4.0290488844E+02,4.0349911485E+02,9.2473906238E-02
2020-09-16,02:56:54.711,259.12285546,6218.948531,260.12285546,1600225014.712,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206125E+00,1.9850267207E+00,4.0280183558E+02,4.0339566743E+02,9.2473906238E-02
2020-09-16,02:56:54.740,259.12285580,6218.948539,260.12285580,1600225014.741,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688855E+00,1.9849749309E+00,4.0280183558E+02,4.0339566743E+02,9.2473906238E-02
2020-09-16,02:56:54.763,259.12285605,6218.948545,260.12285605,1600225014.763,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688855E+00,1.9849753255E+00,4.0280183558E+02,4.0339576487E+02,9.2504235933E-02
2020-09-16,02:56:54.783,259.12285630,6218.948551,260.12285630,1600225014.784,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825688855E+00,1.9849757200E+00,4.0280073369E+02,4.0339475880E+02,9.2504235933E-02
2020-09-16,02:56:54.812,259.12285662,6218.948559,260.12285662,1600225014.812,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827176950E+00,1.9851247100E+00,4.0280073369E+02,4.0339475880E+02,9.2504235933E-02
2020-09-16,02:56:54.834,259.12285688,6218.948565,260.12285688,1600225014.834,0,963,1.5147143555E+02,6.0001823425E+01,2.6312500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827176950E+00,1.9851255878E+00,4.0280073369E+02,4.0339497560E+02,9.2571715114E-02
2020-09-16,02:56:54.857,259.12285714,6218.948571,260.12285714,1600225014.857,0,963,1.5148851471E+02,6.0001481628E+01,2.6312500000E+01,6.0221159363E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827176950E+00,1.9851264656E+00,4.0294449793E+02,4.0353916881E+02,9.2571715114E-02
2020-09-16,02:56:54.885,259.12285748,6218.948579,260.12285748,1600225014.886,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580559E+00,1.9857676045E+00,4.0294449793E+02,4.0353916881E+02,9.2571715114E-02
2020-09-16,02:56:54.917,259.12285785,6218.948588,260.12285785,1600225014.918,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580559E+00,1.9857664766E+00,4.0294449793E+02,4.0353889022E+02,9.2485033889E-02
2020-09-16,02:56:54.948,259.12285821,6218.948597,260.12285821,1600225014.949,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580559E+00,1.9857653486E+00,4.0285347468E+02,4.0344745416E+02,9.2485033889E-02
2020-09-16,02:56:54.977,259.12285854,6218.948605,260.12285854,1600225014.978,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596197E+00,1.9862675212E+00,4.0285347468E+02,4.0344745416E+02,9.2485033889E-02
2020-09-16,02:56:54.999,259.12285878,6218.948611,260.12285878,1600225014.999,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596197E+00,1.9862679325E+00,4.0285347468E+02,4.0344755570E+02,9.2516632006E-02
2020-09-16,02:56:55.023,259.12285906,6218.948618,260.12285906,1600225015.023,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596197E+00,1.9862683438E+00,4.0286445010E+02,4.0345864884E+02,9.2516632006E-02
2020-09-16,02:56:55.053,259.12285942,6218.948626,260.12285942,1600225015.054,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840404176E+00,1.9864493612E+00,4.0286445010E+02,4.0345864884E+02,9.2516632006E-02
2020-09-16,02:56:55.075,259.12285968,6218.948632,260.12285968,1600225015.076,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840404176E+00,1.9864480316E+00,4.0286445010E+02,4.0345832063E+02,9.2414490841E-02
2020-09-16,02:56:55.098,259.12285993,6218.948638,260.12285993,1600225015.098,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840404176E+00,1.9864467021E+00,4.0288317730E+02,4.0347674720E+02,9.2414490841E-02
2020-09-16,02:56:55.125,259.12286025,6218.948646,260.12286025,1600225015.126,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298224E+00,1.9865362153E+00,4.0288317730E+02,4.0347674720E+02,9.2414490841E-02
2020-09-16,02:56:55.148,259.12286052,6218.948652,260.12286052,1600225015.149,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298224E+00,1.9865376676E+00,4.0288317730E+02,4.0347710572E+02,9.2526059604E-02
2020-09-16,02:56:55.170,259.12286076,6218.948658,260.12286076,1600225015.170,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298224E+00,1.9865391200E+00,4.0287050031E+02,4.0346476856E+02,9.2526059604E-02
2020-09-16,02:56:55.200,259.12286111,6218.948667,260.12286111,1600225015.200,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827890063E+00,1.9851966758E+00,4.0287050031E+02,4.0346476856E+02,9.2526059604E-02
2020-09-16,02:56:55.220,259.12286135,6218.948672,260.12286135,1600225015.221,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827890063E+00,1.9851948147E+00,4.0287050031E+02,4.0346430885E+02,9.2382999033E-02
2020-09-16,02:56:55.246,259.12286166,6218.948680,260.12286166,1600225015.247,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827890063E+00,1.9851929537E+00,4.0285941351E+02,4.0345274601E+02,9.2382999033E-02
2020-09-16,02:56:55.279,259.12286203,6218.948689,260.12286203,1600225015.279,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158692E+00,1.9860208190E+00,4.0285941351E+02,4.0345274601E+02,9.2382999033E-02
2020-09-16,02:56:55.299,259.12286227,6218.948694,260.12286227,1600225015.300,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158692E+00,1.9860209788E+00,4.0285941351E+02,4.0345278545E+02,9.2395274302E-02
2020-09-16,02:56:55.319,259.12286250,6218.948700,260.12286250,1600225015.320,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158692E+00,1.9860211386E+00,4.0281196793E+02,4.0340530943E+02,9.2395274302E-02
2020-09-16,02:56:55.348,259.12286284,6218.948708,260.12286284,1600225015.349,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953580E+00,1.9857002387E+00,4.0281196793E+02,4.0340530943E+02,9.2395274302E-02
2020-09-16,02:56:55.371,259.12286309,6218.948714,260.12286309,1600225015.371,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953580E+00,1.9857021550E+00,4.0281196793E+02,4.0340578261E+02,9.2542545786E-02
2020-09-16,02:56:55.391,259.12286333,6218.948720,260.12286333,1600225015.392,0,963,1.5149583435E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953580E+00,1.9857040714E+00,4.0282662946E+02,4.0342093894E+02,9.2542545786E-02
2020-09-16,02:56:55.420,259.12286366,6218.948728,260.12286366,1600225015.420,0,963,1.5153378448E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670919E+00,1.9855756494E+00,4.0282662946E+02,4.0342093894E+02,9.2542545786E-02
2020-09-16,02:56:55.441,259.12286391,6218.948734,260.12286391,1600225015.442,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670919E+00,1.9855734425E+00,4.0282662946E+02,4.0342039397E+02,9.2372933041E-02
2020-09-16,02:56:55.463,259.12286416,6218.948740,260.12286416,1600225015.463,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670919E+00,1.9855712356E+00,4.0283160178E+02,4.0342482863E+02,9.2372933041E-02
2020-09-16,02:56:55.489,259.12286446,6218.948747,260.12286446,1600225015.489,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386088E+00,1.9862435666E+00,4.0283160178E+02,4.0342482863E+02,9.2372933041E-02
2020-09-16,02:56:55.509,259.12286470,6218.948753,260.12286470,1600225015.510,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386088E+00,1.9862454450E+00,4.0283160178E+02,4.0342529233E+02,9.2517249015E-02
2020-09-16,02:56:55.530,259.12286494,6218.948759,260.12286494,1600225015.531,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386088E+00,1.9862473234E+00,4.0284143862E+02,4.0343560739E+02,9.2517249015E-02
2020-09-16,02:56:55.559,259.12286528,6218.948767,260.12286528,1600225015.560,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837456889E+00,1.9861542906E+00,4.0284143862E+02,4.0343560739E+02,9.2517249015E-02
2020-09-16,02:56:55.581,259.12286552,6218.948773,260.12286552,1600225015.581,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837456889E+00,1.9861532272E+00,4.0284143862E+02,4.0343534483E+02,9.2435537002E-02
2020-09-16,02:56:55.601,259.12286576,6218.948778,260.12286576,1600225015.602,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837456889E+00,1.9861521637E+00,4.0299193473E+02,4.0358580017E+02,9.2435537002E-02
2020-09-16,02:56:55.635,259.12286616,6218.948788,260.12286616,1600225015.636,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901091E+00,1.9857961526E+00,4.0299193473E+02,4.0358580017E+02,9.2435537002E-02
2020-09-16,02:56:55.663,259.12286647,6218.948795,260.12286647,1600225015.663,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901091E+00,1.9857960148E+00,4.0299193473E+02,4.0358576614E+02,9.2424951579E-02
2020-09-16,02:56:55.684,259.12286671,6218.948801,260.12286671,1600225015.684,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901091E+00,1.9857958771E+00,4.0287128406E+02,4.0346490367E+02,9.2424951579E-02
2020-09-16,02:56:55.710,259.12286701,6218.948808,260.12286701,1600225015.710,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596640E+00,1.9861658802E+00,4.0287128406E+02,4.0346490367E+02,9.2424951579E-02
2020-09-16,02:56:55.730,259.12286726,6218.948814,260.12286726,1600225015.731,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596640E+00,1.9861664097E+00,4.0287128406E+02,4.0346503438E+02,9.2465629482E-02
2020-09-16,02:56:55.752,259.12286750,6218.948820,260.12286750,1600225015.752,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596640E+00,1.9861669391E+00,4.0288438561E+02,4.0347828596E+02,9.2465629482E-02
2020-09-16,02:56:55.778,259.12286780,6218.948827,260.12286780,1600225015.778,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903202E+00,1.9855969044E+00,4.0288438561E+02,4.0347828596E+02,9.2465629482E-02
2020-09-16,02:56:55.799,259.12286806,6218.948833,260.12286806,1600225015.800,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903202E+00,1.9855991762E+00,4.0288438561E+02,4.0347884704E+02,9.2640228908E-02
2020-09-16,02:56:55.821,259.12286830,6218.948839,260.12286830,1600225015.821,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903202E+00,1.9856014480E+00,4.0289301818E+02,4.0348805343E+02,9.2640228908E-02
2020-09-16,02:56:55.848,259.12286862,6218.948847,260.12286862,1600225015.849,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827459193E+00,1.9851565068E+00,4.0289301818E+02,4.0348805343E+02,9.2640228908E-02
2020-09-16,02:56:55.871,259.12286888,6218.948853,260.12286888,1600225015.871,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827459193E+00,1.9851545251E+00,4.0289301818E+02,4.0348756390E+02,9.2487895315E-02
2020-09-16,02:56:55.891,259.12286911,6218.948859,260.12286911,1600225015.891,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827459193E+00,1.9851525435E+00,4.0298315199E+02,4.0357734108E+02,9.2487895315E-02
2020-09-16,02:56:55.920,259.12286944,6218.948867,260.12286944,1600225015.920,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525111E+00,1.9856597502E+00,4.0298315199E+02,4.0357734108E+02,9.2487895315E-02
2020-09-16,02:56:55.941,259.12286970,6218.948873,260.12286970,1600225015.942,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525111E+00,1.9856581171E+00,4.0298315199E+02,4.0357693764E+02,9.2362382512E-02
2020-09-16,02:56:55.963,259.12286994,6218.948879,260.12286994,1600225015.963,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525111E+00,1.9856564839E+00,4.0280670084E+02,4.0339982323E+02,9.2362382512E-02
2020-09-16,02:56:55.989,259.12287024,6218.948886,260.12287024,1600225015.989,0,963,1.5155004883E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257315E+00,1.9859300354E+00,4.0280670084E+02,4.0339982323E+02,9.2362382512E-02
2020-09-16,02:56:56.020,259.12287061,6218.948895,260.12287061,1600225016.021,0,963,1.5153721510E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257315E+00,1.9859290885E+00,4.0280670084E+02,4.0339958946E+02,9.2289622841E-02
2020-09-16,02:56:56.052,259.12287097,6218.948903,260.12287097,1600225016.052,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257315E+00,1.9859281417E+00,4.0298788941E+02,4.0358081085E+02,9.2289622841E-02
2020-09-16,02:56:56.081,259.12287131,6218.948911,260.12287131,1600225016.081,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168124E+00,1.9859192118E+00,4.0298788941E+02,4.0358081085E+02,9.2289622841E-02
2020-09-16,02:56:56.105,259.12287159,6218.948918,260.12287159,1600225016.105,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168124E+00,1.9859222543E+00,4.0298788941E+02,4.0358156231E+02,9.2523410299E-02
2020-09-16,02:56:56.125,259.12287183,6218.948924,260.12287183,1600225016.126,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168124E+00,1.9859252967E+00,4.0289255406E+02,4.0348683782E+02,9.2523410299E-02
2020-09-16,02:56:56.154,259.12287216,6218.948932,260.12287216,1600225016.155,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926290E+00,1.9859010839E+00,4.0289255406E+02,4.0348683782E+02,9.2523410299E-02
2020-09-16,02:56:56.176,259.12287241,6218.948938,260.12287241,1600225016.176,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926290E+00,1.9859020525E+00,4.0289255406E+02,4.0348707701E+02,9.2597843158E-02
2020-09-16,02:56:56.197,259.12287266,6218.948944,260.12287266,1600225016.198,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926290E+00,1.9859030212E+00,4.0289783099E+02,4.0349260093E+02,9.2597843158E-02
2020-09-16,02:56:56.223,259.12287295,6218.948951,260.12287295,1600225016.223,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445787E+00,1.9857547909E+00,4.0289783099E+02,4.0349260093E+02,9.2597843158E-02
2020-09-16,02:56:56.243,259.12287319,6218.948957,260.12287319,1600225016.244,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445787E+00,1.9857531483E+00,4.0289783099E+02,4.0349219527E+02,9.2471609644E-02
2020-09-16,02:56:56.265,259.12287344,6218.948963,260.12287344,1600225016.265,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445787E+00,1.9857515057E+00,4.0288549421E+02,4.0347943463E+02,9.2471609644E-02
2020-09-16,02:56:56.293,259.12287377,6218.948971,260.12287377,1600225016.294,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354513E+00,1.9862429740E+00,4.0288549421E+02,4.0347943463E+02,9.2471609644E-02
2020-09-16,02:56:56.315,259.12287402,6218.948976,260.12287402,1600225016.315,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354513E+00,1.9862414174E+00,4.0288549421E+02,4.0347905030E+02,9.2352011087E-02
2020-09-16,02:56:56.345,259.12287436,6218.948985,260.12287436,1600225016.345,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354513E+00,1.9862398607E+00,4.0283190522E+02,4.0342499807E+02,9.2352011087E-02
2020-09-16,02:56:56.378,259.12287475,6218.948994,260.12287475,1600225016.378,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909334E+00,1.9856946828E+00,4.0283190522E+02,4.0342499807E+02,9.2352011087E-02
2020-09-16,02:56:56.400,259.12287500,6218.949000,260.12287500,1600225016.400,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909334E+00,1.9856976249E+00,4.0283190522E+02,4.0342572455E+02,9.2578112596E-02
2020-09-16,02:56:56.421,259.12287524,6218.949006,260.12287524,1600225016.421,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909334E+00,1.9857005670E+00,4.0286387086E+02,4.0345846387E+02,9.2578112596E-02
2020-09-16,02:56:56.450,259.12287558,6218.949014,260.12287558,1600225016.450,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074066E+00,1.9864179107E+00,4.0286387086E+02,4.0345846387E+02,9.2578112596E-02
2020-09-16,02:56:56.470,259.12287582,6218.949020,260.12287582,1600225016.471,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074066E+00,1.9864179221E+00,4.0286387086E+02,4.0345846667E+02,9.2578983506E-02
2020-09-16,02:56:56.493,259.12287609,6218.949026,260.12287609,1600225016.494,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074066E+00,1.9864179334E+00,4.0285833865E+02,4.0345292908E+02,9.2578983506E-02
2020-09-16,02:56:56.520,259.12287640,6218.949034,260.12287640,1600225016.521,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848635899E+00,1.9872751569E+00,4.0285833865E+02,4.0345292908E+02,9.2578983506E-02
2020-09-16,02:56:56.542,259.12287664,6218.949039,260.12287664,1600225016.542,0,963,1.5149015808E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848635899E+00,1.9872737299E+00,4.0285833865E+02,4.0345257696E+02,9.2469400792E-02
2020-09-16,02:56:56.562,259.12287689,6218.949045,260.12287689,1600225016.563,0,963,1.5150045776E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848635899E+00,1.9872723028E+00,4.0288349223E+02,4.0347741550E+02,9.2469400792E-02
2020-09-16,02:56:56.591,259.12287721,6218.949053,260.12287721,1600225016.591,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222593E+00,1.9864299512E+00,4.0288349223E+02,4.0347741550E+02,9.2469400792E-02
2020-09-16,02:56:56.612,259.12287747,6218.949059,260.12287747,1600225016.613,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222593E+00,1.9864287197E+00,4.0288349223E+02,4.0347711146E+02,9.2374788276E-02
2020-09-16,02:56:56.634,259.12287771,6218.949065,260.12287771,1600225016.634,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222593E+00,1.9864274881E+00,4.0285243322E+02,4.0344570268E+02,9.2374788276E-02
2020-09-16,02:56:56.663,259.12287804,6218.949073,260.12287804,1600225016.663,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573312E+00,1.9857617539E+00,4.0285243322E+02,4.0344570268E+02,9.2374788276E-02
2020-09-16,02:56:56.684,259.12287829,6218.949079,260.12287829,1600225016.684,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573312E+00,1.9857632487E+00,4.0285243322E+02,4.0344607181E+02,9.2489666445E-02
2020-09-16,02:56:56.704,259.12287853,6218.949085,260.12287853,1600225016.705,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573312E+00,1.9857647436E+00,4.0288899231E+02,4.0348305394E+02,9.2489666445E-02
2020-09-16,02:56:56.739,259.12287892,6218.949094,260.12287892,1600225016.739,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851774E+00,1.9862932305E+00,4.0288899231E+02,4.0348305394E+02,9.2489666445E-02
2020-09-16,02:56:56.765,259.12287922,6218.949101,260.12287922,1600225016.765,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851774E+00,1.9862956887E+00,4.0288899231E+02,4.0348366084E+02,9.2678523061E-02
2020-09-16,02:56:56.786,259.12287947,6218.949107,260.12287947,1600225016.786,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851774E+00,1.9862981469E+00,4.0282816903E+02,4.0342335460E+02,9.2678523061E-02
2020-09-16,02:56:56.812,259.12287978,6218.949115,260.12287978,1600225016.813,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021541E+00,1.9860147794E+00,4.0282816903E+02,4.0342335460E+02,9.2678523061E-02
2020-09-16,02:56:56.834,259.12288002,6218.949121,260.12288002,1600225016.834,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021541E+00,1.9860144605E+00,4.0282816903E+02,4.0342327588E+02,9.2654024226E-02
2020-09-16,02:56:56.855,259.12288027,6218.949126,260.12288027,1600225016.855,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836021541E+00,1.9860141417E+00,4.0284363374E+02,4.0343868472E+02,9.2654024226E-02
2020-09-16,02:56:56.881,259.12288057,6218.949134,260.12288057,1600225016.881,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789719E+00,1.9859909313E+00,4.0284363374E+02,4.0343868472E+02,9.2654024226E-02
2020-09-16,02:56:56.901,259.12288081,6218.949139,260.12288081,1600225016.902,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789719E+00,1.9859900311E+00,4.0284363374E+02,4.0343846247E+02,9.2584856673E-02
2020-09-16,02:56:56.923,259.12288105,6218.949145,260.12288105,1600225016.923,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789719E+00,1.9859891310E+00,4.0282240156E+02,4.0341697670E+02,9.2584856673E-02
2020-09-16,02:56:56.951,259.12288139,6218.949153,260.12288139,1600225016.952,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088875E+00,1.9859189614E+00,4.0282240156E+02,4.0341697670E+02,9.2584856673E-02
2020-09-16,02:56:56.973,259.12288163,6218.949159,260.12288163,1600225016.973,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088875E+00,1.9859156749E+00,4.0282240156E+02,4.0341616527E+02,9.2332312409E-02
2020-09-16,02:56:56.993,259.12288187,6218.949165,260.12288187,1600225016.994,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088875E+00,1.9859123884E+00,4.0281285765E+02,4.0340579588E+02,9.2332312409E-02
2020-09-16,02:56:57.023,259.12288221,6218.949173,260.12288221,1600225017.023,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856761E+00,1.9861895124E+00,4.0281285765E+02,4.0340579588E+02,9.2332312409E-02
2020-09-16,02:56:57.043,259.12288245,6218.949179,260.12288245,1600225017.044,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856761E+00,1.9861917505E+00,4.0281285765E+02,4.0340634838E+02,9.2504274306E-02
2020-09-16,02:56:57.065,259.12288271,6218.949185,260.12288271,1600225017.066,0,963,1.5154165649E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856761E+00,1.9861939887E+00,4.0286292892E+02,4.0345704600E+02,9.2504274306E-02
2020-09-16,02:56:57.095,259.12288304,6218.949193,260.12288304,1600225017.095,0,963,1.5154099884E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848195885E+00,1.9872291563E+00,4.0286292892E+02,4.0345704600E+02,9.2504274306E-02
2020-09-16,02:56:57.125,259.12288340,6218.949202,260.12288340,1600225017.126,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848195885E+00,1.9872305300E+00,4.0286292892E+02,4.0345738498E+02,9.2609766321E-02
2020-09-16,02:56:57.157,259.12288377,6218.949211,260.12288377,1600225017.158,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848195885E+00,1.9872319037E+00,4.0284264395E+02,4.0343740904E+02,9.2609766321E-02
2020-09-16,02:56:57.186,259.12288410,6218.949218,260.12288410,1600225017.186,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840674161E+00,1.9864788172E+00,4.0284264395E+02,4.0343740904E+02,9.2609766321E-02
2020-09-16,02:56:57.207,259.12288435,6218.949224,260.12288435,1600225017.208,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840674161E+00,1.9864734979E+00,4.0284264395E+02,4.0343609603E+02,9.2201137735E-02
2020-09-16,02:56:57.227,259.12288458,6218.949230,260.12288458,1600225017.228,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840674161E+00,1.9864681787E+00,4.0283501259E+02,4.0342714048E+02,9.2201137735E-02
2020-09-16,02:56:57.255,259.12288490,6218.949238,260.12288490,1600225017.255,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840531472E+00,1.9864538925E+00,4.0283501259E+02,4.0342714048E+02,9.2201137735E-02
2020-09-16,02:56:57.276,259.12288514,6218.949243,260.12288514,1600225017.276,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840531472E+00,1.9864562006E+00,4.0283501259E+02,4.0342771019E+02,9.2378448223E-02
2020-09-16,02:56:57.296,259.12288538,6218.949249,260.12288538,1600225017.297,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840531472E+00,1.9864585087E+00,4.0299134758E+02,4.0358484515E+02,9.2378448223E-02
2020-09-16,02:56:57.322,259.12288568,6218.949256,260.12288568,1600225017.323,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356090E+00,1.9859403431E+00,4.0299134758E+02,4.0358484515E+02,9.2378448223E-02
2020-09-16,02:56:57.346,259.12288596,6218.949263,260.12288596,1600225017.347,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356090E+00,1.9859419337E+00,4.0299134758E+02,4.0358523804E+02,9.2500677893E-02
2020-09-16,02:56:57.368,259.12288622,6218.949269,260.12288622,1600225017.369,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356090E+00,1.9859435244E+00,4.0285663662E+02,4.0345072131E+02,9.2500677893E-02
2020-09-16,02:56:57.398,259.12288655,6218.949277,260.12288655,1600225017.398,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563986E+00,1.9857640964E+00,4.0285663662E+02,4.0345072131E+02,9.2500677893E-02
2020-09-16,02:56:57.421,259.12288682,6218.949284,260.12288682,1600225017.421,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563986E+00,1.9857633784E+00,4.0285663662E+02,4.0345054401E+02,9.2445501287E-02
2020-09-16,02:56:57.447,259.12288712,6218.949291,260.12288712,1600225017.447,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563986E+00,1.9857626605E+00,4.0291060731E+02,4.0350441694E+02,9.2445501287E-02
2020-09-16,02:56:57.480,259.12288751,6218.949300,260.12288751,1600225017.481,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337347E+00,1.9868413037E+00,4.0291060731E+02,4.0350441694E+02,9.2445501287E-02
2020-09-16,02:56:57.503,259.12288777,6218.949306,260.12288777,1600225017.503,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337347E+00,1.9868400308E+00,4.0291060731E+02,4.0350410275E+02,9.2347734651E-02
2020-09-16,02:56:57.523,259.12288800,6218.949312,260.12288800,1600225017.523,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337347E+00,1.9868387579E+00,4.0280244729E+02,4.0339546930E+02,9.2347734651E-02
2020-09-16,02:56:57.552,259.12288833,6218.949320,260.12288833,1600225017.552,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384367E+00,1.9863428596E+00,4.0280244729E+02,4.0339546930E+02,9.2347734651E-02
2020-09-16,02:56:57.573,259.12288859,6218.949326,260.12288859,1600225017.574,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384367E+00,1.9863412026E+00,4.0280244729E+02,4.0339506031E+02,9.2220439516E-02
2020-09-16,02:56:57.596,259.12288885,6218.949332,260.12288885,1600225017.597,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384367E+00,1.9863395457E+00,4.0284099377E+02,4.0343325448E+02,9.2220439516E-02
2020-09-16,02:56:57.625,259.12288919,6218.949341,260.12288919,1600225017.626,0,963,1.5153507996E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843554081E+00,1.9867570218E+00,4.0284099377E+02,4.0343325448E+02,9.2220439516E-02
2020-09-16,02:56:57.647,259.12288943,6218.949346,260.12288943,1600225017.647,0,963,1.5153190104E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843554081E+00,1.9867599677E+00,4.0284099377E+02,4.0343398153E+02,9.2446710399E-02
2020-09-16,02:56:57.667,259.12288968,6218.949352,260.12288968,1600225017.668,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843554081E+00,1.9867629135E+00,4.0299000775E+02,4.0358394218E+02,9.2446710399E-02
2020-09-16,02:56:57.697,259.12289001,6218.949360,260.12289001,1600225017.697,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739830E+00,1.9862809043E+00,4.0299000775E+02,4.0358394218E+02,9.2446710399E-02
2020-09-16,02:56:57.720,259.12289029,6218.949367,260.12289029,1600225017.721,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739830E+00,1.9862801604E+00,4.0299000775E+02,4.0358375847E+02,9.2389559382E-02
2020-09-16,02:56:57.742,259.12289053,6218.949373,260.12289053,1600225017.742,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739830E+00,1.9862794165E+00,4.0285730394E+02,4.0345067550E+02,9.2389559382E-02
2020-09-16,02:56:57.769,259.12289086,6218.949381,260.12289086,1600225017.770,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840009934E+00,1.9864065809E+00,4.0285730394E+02,4.0345067550E+02,9.2389559382E-02
2020-09-16,02:56:57.792,259.12289111,6218.949387,260.12289111,1600225017.792,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840009934E+00,1.9864066606E+00,4.0285730394E+02,4.0345069518E+02,9.2395684726E-02
2020-09-16,02:56:57.812,259.12289135,6218.949392,260.12289135,1600225017.813,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840009934E+00,1.9864067404E+00,4.0291633875E+02,4.0350983663E+02,9.2395684726E-02
2020-09-16,02:56:57.845,259.12289174,6218.949402,260.12289174,1600225017.846,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202384E+00,1.9854247962E+00,4.0291633875E+02,4.0350983663E+02,9.2395684726E-02
2020-09-16,02:56:57.872,259.12289205,6218.949409,260.12289205,1600225017.873,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202384E+00,1.9854266594E+00,4.0291633875E+02,4.0351029687E+02,9.2538894207E-02
2020-09-16,02:56:57.894,259.12289229,6218.949415,260.12289229,1600225017.894,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202384E+00,1.9854285226E+00,4.0291525311E+02,4.0350966988E+02,9.2538894207E-02
2020-09-16,02:56:57.923,259.12289263,6218.949423,260.12289263,1600225017.923,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830252E+00,1.9860921143E+00,4.0291525311E+02,4.0350966988E+02,9.2538894207E-02
2020-09-16,02:56:57.944,259.12289287,6218.949429,260.12289287,1600225017.944,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830252E+00,1.9860902240E+00,4.0291525311E+02,4.0350920309E+02,9.2393648654E-02
2020-09-16,02:56:57.964,259.12289311,6218.949435,260.12289311,1600225017.965,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830252E+00,1.9860883336E+00,4.0287776771E+02,4.0347119570E+02,9.2393648654E-02
2020-09-16,02:56:57.992,259.12289343,6218.949442,260.12289343,1600225017.992,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715797E+00,1.9859767530E+00,4.0287776771E+02,4.0347119570E+02,9.2393648654E-02
2020-09-16,02:56:58.013,259.12289367,6218.949448,260.12289367,1600225018.013,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715797E+00,1.9859781924E+00,4.0287776771E+02,4.0347155111E+02,9.2504250781E-02
2020-09-16,02:56:58.033,259.12289391,6218.949454,260.12289391,1600225018.034,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715797E+00,1.9859796317E+00,4.0280682071E+02,4.0340085489E+02,9.2504250781E-02
2020-09-16,02:56:58.062,259.12289425,6218.949462,260.12289425,1600225018.063,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801437E+00,1.9859882061E+00,4.0280682071E+02,4.0340085489E+02,9.2504250781E-02
2020-09-16,02:56:58.084,259.12289449,6218.949468,260.12289449,1600225018.084,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801437E+00,1.9859889743E+00,4.0280682071E+02,4.0340104453E+02,9.2563276706E-02
2020-09-16,02:56:58.105,259.12289473,6218.949474,260.12289473,1600225018.105,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801437E+00,1.9859897425E+00,4.0287021715E+02,4.0346472418E+02,9.2563276706E-02
2020-09-16,02:56:58.132,259.12289506,6218.949481,260.12289506,1600225018.133,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084054E+00,1.9858177956E+00,4.0287021715E+02,4.0346472418E+02,9.2563276706E-02
2020-09-16,02:56:58.154,259.12289531,6218.949487,260.12289531,1600225018.155,0,963,1.5153126526E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084054E+00,1.9858157065E+00,4.0287021715E+02,4.0346420829E+02,9.2402735931E-02
2020-09-16,02:56:58.176,259.12289556,6218.949493,260.12289556,1600225018.176,0,963,1.5152616272E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084054E+00,1.9858136174E+00,4.0286397774E+02,4.0345744381E+02,9.2402735931E-02
2020-09-16,02:56:58.204,259.12289589,6218.949501,260.12289589,1600225018.205,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921265E+00,1.9858974400E+00,4.0286397774E+02,4.0345744381E+02,9.2402735931E-02
2020-09-16,02:56:58.236,259.12289625,6218.949510,260.12289625,1600225018.236,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921265E+00,1.9858986098E+00,4.0286397774E+02,4.0345773268E+02,9.2492630940E-02
2020-09-16,02:56:58.267,259.12289662,6218.949519,260.12289662,1600225018.268,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921265E+00,1.9858997797E+00,4.0295655672E+02,4.0355073703E+02,9.2492630940E-02
2020-09-16,02:56:58.293,259.12289692,6218.949526,260.12289692,1600225018.294,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833565273E+00,1.9857640159E+00,4.0295655672E+02,4.0355073703E+02,9.2492630940E-02
2020-09-16,02:56:58.315,259.12289716,6218.949532,260.12289716,1600225018.315,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833565273E+00,1.9857646542E+00,4.0295655672E+02,4.0355089468E+02,9.2541678812E-02
2020-09-16,02:56:58.335,259.12289741,6218.949538,260.12289741,1600225018.336,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833565273E+00,1.9857652924E+00,4.0285207724E+02,4.0344641869E+02,9.2541678812E-02
2020-09-16,02:56:58.362,259.12289772,6218.949545,260.12289772,1600225018.363,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816494E+00,1.9862910522E+00,4.0285207724E+02,4.0344641869E+02,9.2541678812E-02
2020-09-16,02:56:58.384,259.12289796,6218.949551,260.12289796,1600225018.384,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816494E+00,1.9862905843E+00,4.0285207724E+02,4.0344630319E+02,9.2505732367E-02
2020-09-16,02:56:58.404,259.12289821,6218.949557,260.12289821,1600225018.405,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816494E+00,1.9862901165E+00,4.0286513277E+02,4.0345926247E+02,9.2505732367E-02
2020-09-16,02:56:58.430,259.12289851,6218.949564,260.12289851,1600225018.431,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175689E+00,1.9858254725E+00,4.0286513277E+02,4.0345926247E+02,9.2505732367E-02
2020-09-16,02:56:58.451,259.12289875,6218.949570,260.12289875,1600225018.452,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175689E+00,1.9858258342E+00,4.0286513277E+02,4.0345935177E+02,9.2533521927E-02
2020-09-16,02:56:58.473,259.12289899,6218.949576,260.12289899,1600225018.473,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175689E+00,1.9858261958E+00,4.0291922936E+02,4.0351361746E+02,9.2533521927E-02
2020-09-16,02:56:58.503,259.12289935,6218.949584,260.12289935,1600225018.504,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284964E+00,1.9855367723E+00,4.0291922936E+02,4.0351361746E+02,9.2533521927E-02
2020-09-16,02:56:58.526,259.12289961,6218.949591,260.12289961,1600225018.526,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284964E+00,1.9855358311E+00,4.0291922936E+02,4.0351338498E+02,9.2461182189E-02
2020-09-16,02:56:58.552,259.12289991,6218.949598,260.12289991,1600225018.552,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284964E+00,1.9855348898E+00,4.0280555543E+02,4.0339931100E+02,9.2461182189E-02
2020-09-16,02:56:58.585,259.12290030,6218.949607,260.12290030,1600225018.586,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920275E+00,1.9857987407E+00,4.0280555543E+02,4.0339931100E+02,9.2461182189E-02
2020-09-16,02:56:58.607,259.12290054,6218.949613,260.12290054,1600225018.607,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920275E+00,1.9857973845E+00,4.0280555543E+02,4.0339897615E+02,9.2356961783E-02
2020-09-16,02:56:58.628,259.12290079,6218.949619,260.12290079,1600225018.628,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920275E+00,1.9857960283E+00,4.0278832443E+02,4.0338138493E+02,9.2356961783E-02
2020-09-16,02:56:58.654,259.12290110,6218.949626,260.12290110,1600225018.655,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081234E+00,1.9857120225E+00,4.0278832443E+02,4.0338138493E+02,9.2356961783E-02
2020-09-16,02:56:58.676,259.12290134,6218.949632,260.12290134,1600225018.676,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081234E+00,1.9857130296E+00,4.0278832443E+02,4.0338163358E+02,9.2434356458E-02
2020-09-16,02:56:58.697,259.12290160,6218.949638,260.12290160,1600225018.698,0,963,1.5150575256E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081234E+00,1.9857140366E+00,4.0293252472E+02,4.0352629501E+02,9.2434356458E-02
2020-09-16,02:56:58.730,259.12290198,6218.949647,260.12290198,1600225018.731,0,963,1.5150502625E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841082016E+00,1.9865150855E+00,4.0293252472E+02,4.0352629501E+02,9.2434356458E-02
2020-09-16,02:56:58.752,259.12290222,6218.949653,260.12290222,1600225018.752,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841082016E+00,1.9865169458E+00,4.0293252472E+02,4.0352675430E+02,9.2577262881E-02
2020-09-16,02:56:58.773,259.12290247,6218.949659,260.12290247,1600225018.773,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841082016E+00,1.9865188061E+00,4.0285857713E+02,4.0345315686E+02,9.2577262881E-02
2020-09-16,02:56:58.802,259.12290280,6218.949667,260.12290280,1600225018.802,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756357E+00,1.9865863220E+00,4.0285857713E+02,4.0345315686E+02,9.2577262881E-02
2020-09-16,02:56:58.822,259.12290304,6218.949673,260.12290304,1600225018.823,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756357E+00,1.9865869340E+00,4.0285857713E+02,4.0345330793E+02,9.2624275123E-02
2020-09-16,02:56:58.844,259.12290329,6218.949679,260.12290329,1600225018.844,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756357E+00,1.9865875460E+00,4.0288821101E+02,4.0348313663E+02,9.2624275123E-02
2020-09-16,02:56:58.872,259.12290362,6218.949687,260.12290362,1600225018.873,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832350029E+00,1.9856457698E+00,4.0288821101E+02,4.0348313663E+02,9.2624275123E-02
2020-09-16,02:56:58.894,259.12290388,6218.949693,260.12290388,1600225018.895,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832350029E+00,1.9856455853E+00,4.0288821101E+02,4.0348309106E+02,9.2610096016E-02
2020-09-16,02:56:58.914,259.12290411,6218.949699,260.12290411,1600225018.915,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832350029E+00,1.9856454008E+00,4.0284283572E+02,4.0343760322E+02,9.2610096016E-02
2020-09-16,02:56:58.948,259.12290450,6218.949708,260.12290450,1600225018.949,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981454E+00,1.9859088631E+00,4.0284283572E+02,4.0343760322E+02,9.2610096016E-02
2020-09-16,02:56:58.976,259.12290481,6218.949716,260.12290481,1600225018.976,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981454E+00,1.9859075439E+00,4.0284283572E+02,4.0343727749E+02,9.2508722626E-02
2020-09-16,02:56:58.996,259.12290506,6218.949721,260.12290506,1600225018.997,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981454E+00,1.9859062247E+00,4.0280587988E+02,4.0339994141E+02,9.2508722626E-02
2020-09-16,02:56:59.025,259.12290538,6218.949729,260.12290538,1600225019.025,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077581E+00,1.9860159705E+00,4.0280587988E+02,4.0339994141E+02,9.2508722626E-02
2020-09-16,02:56:59.046,259.12290564,6218.949735,260.12290564,1600225019.047,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077581E+00,1.9860166643E+00,4.0280587988E+02,4.0340011271E+02,9.2562040075E-02
2020-09-16,02:56:59.068,259.12290588,6218.949741,260.12290588,1600225019.068,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077581E+00,1.9860173582E+00,4.0278368749E+02,4.0337805888E+02,9.2562040075E-02
2020-09-16,02:56:59.096,259.12290622,6218.949749,260.12290622,1600225019.097,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992474E+00,1.9857084728E+00,4.0278368749E+02,4.0337805888E+02,9.2562040075E-02
2020-09-16,02:56:59.118,259.12290646,6218.949755,260.12290646,1600225019.118,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992474E+00,1.9857063806E+00,4.0278368749E+02,4.0337754231E+02,9.2401253296E-02
2020-09-16,02:56:59.141,259.12290674,6218.949762,260.12290674,1600225019.142,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992474E+00,1.9857042885E+00,4.0282442719E+02,4.0341782547E+02,9.2401253296E-02
2020-09-16,02:56:59.173,259.12290709,6218.949770,260.12290709,1600225019.173,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837445280E+00,1.9861501090E+00,4.0282442719E+02,4.0341782547E+02,9.2401253296E-02
2020-09-16,02:56:59.194,259.12290734,6218.949776,260.12290734,1600225019.194,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837445280E+00,1.9861513924E+00,4.0282442719E+02,4.0341814231E+02,9.2499865937E-02
2020-09-16,02:56:59.216,259.12290759,6218.949782,260.12290759,1600225019.216,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837445280E+00,1.9861526759E+00,4.0279389596E+02,4.0338788291E+02,9.2499865937E-02
2020-09-16,02:56:59.243,259.12290792,6218.949790,260.12290792,1600225019.244,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574152E+00,1.9857650932E+00,4.0279389596E+02,4.0338788291E+02,9.2499865937E-02
2020-09-16,02:56:59.265,259.12290816,6218.949796,260.12290816,1600225019.265,0,963,1.5150471497E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574152E+00,1.9857643707E+00,4.0279389596E+02,4.0338770453E+02,9.2444345718E-02
2020-09-16,02:56:59.289,259.12290844,6218.949803,260.12290844,1600225019.289,0,963,1.5153227844E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574152E+00,1.9857636482E+00,4.0281679843E+02,4.0341046238E+02,9.2444345718E-02
2020-09-16,02:56:59.318,259.12290877,6218.949811,260.12290877,1600225019.318,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495769E+00,1.9860561644E+00,4.0281679843E+02,4.0341046238E+02,9.2444345718E-02
2020-09-16,02:56:59.351,259.12290917,6218.949820,260.12290917,1600225019.352,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495769E+00,1.9860558685E+00,4.0281679843E+02,4.0341038934E+02,9.2421612491E-02
2020-09-16,02:56:59.384,259.12290954,6218.949829,260.12290954,1600225019.384,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495769E+00,1.9860555726E+00,4.0279514605E+02,4.0338863202E+02,9.2421612491E-02
2020-09-16,02:56:59.411,259.12290986,6218.949837,260.12290986,1600225019.412,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842103355E+00,1.9866170114E+00,4.0279514605E+02,4.0338863202E+02,9.2421612491E-02
2020-09-16,02:56:59.434,259.12291012,6218.949843,260.12291012,1600225019.434,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842103355E+00,1.9866180547E+00,4.0279514605E+02,4.0338888950E+02,9.2501753465E-02
2020-09-16,02:56:59.457,259.12291038,6218.949849,260.12291038,1600225019.457,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842103355E+00,1.9866190980E+00,4.0284537579E+02,4.0343945078E+02,9.2501753465E-02
2020-09-16,02:56:59.486,259.12291072,6218.949857,260.12291072,1600225019.486,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276803E+00,1.9862359783E+00,4.0284537579E+02,4.0343945078E+02,9.2501753465E-02
2020-09-16,02:56:59.506,259.12291096,6218.949863,260.12291096,1600225019.507,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276803E+00,1.9862339672E+00,4.0284537579E+02,4.0343895431E+02,9.2347243066E-02
2020-09-16,02:56:59.529,259.12291122,6218.949869,260.12291122,1600225019.529,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276803E+00,1.9862319561E+00,4.0290259135E+02,4.0349575763E+02,9.2347243066E-02
2020-09-16,02:56:59.555,259.12291152,6218.949876,260.12291152,1600225019.555,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373246E+00,1.9861414910E+00,4.0290259135E+02,4.0349575763E+02,9.2347243066E-02
2020-09-16,02:56:59.575,259.12291176,6218.949882,260.12291176,1600225019.576,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373246E+00,1.9861426383E+00,4.0290259135E+02,4.0349604093E+02,9.2435398889E-02
2020-09-16,02:56:59.598,259.12291203,6218.949889,260.12291203,1600225019.599,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373246E+00,1.9861437857E+00,4.0279984864E+02,4.0339343012E+02,9.2435398889E-02
2020-09-16,02:56:59.625,259.12291234,6218.949896,260.12291234,1600225019.626,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118341E+00,1.9861182642E+00,4.0279984864E+02,4.0339343012E+02,9.2435398889E-02
2020-09-16,02:56:59.647,259.12291258,6218.949902,260.12291258,1600225019.647,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118341E+00,1.9861191832E+00,4.0279984864E+02,4.0339365699E+02,9.2506013138E-02
2020-09-16,02:56:59.674,259.12291291,6218.949910,260.12291291,1600225019.675,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118341E+00,1.9861201023E+00,4.0287638128E+02,4.0347052937E+02,9.2506013138E-02
2020-09-16,02:56:59.710,259.12291331,6218.949919,260.12291331,1600225019.710,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841445998E+00,1.9865533934E+00,4.0287638128E+02,4.0347052937E+02,9.2506013138E-02
2020-09-16,02:56:59.730,259.12291355,6218.949925,260.12291355,1600225019.731,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841445998E+00,1.9865525115E+00,4.0287638128E+02,4.0347031166E+02,9.2438264684E-02
2020-09-16,02:56:59.752,259.12291380,6218.949931,260.12291380,1600225019.752,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841445998E+00,1.9865516296E+00,4.0284395928E+02,4.0343762419E+02,9.2438264684E-02
2020-09-16,02:56:59.782,259.12291416,6218.949940,260.12291416,1600225019.783,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840930666E+00,1.9865000338E+00,4.0284395928E+02,4.0343762419E+02,9.2438264684E-02
2020-09-16,02:56:59.805,259.12291441,6218.949946,260.12291441,1600225019.805,0,963,1.5153916931E+02,6.0001335144E+01,2.6312500000E+01,6.0221031189E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840930666E+00,1.9865007501E+00,4.0284395928E+02,4.0343780099E+02,9.2493289014E-02
2020-09-16,02:56:59.825,259.12291465,6218.949952,260.12291465,1600225019.826,0,963,1.5150995636E+02,6.0001185608E+01,2.6312500000E+01,6.0221138000E+01,5.9999458313E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840930666E+00,1.9865014664E+00,4.0287129710E+02,4.0346535592E+02,9.2493289014E-02
2020-09-16,02:56:59.854,259.12291498,6218.949959,260.12291498,1600225019.854,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061711E+00,1.9858137371E+00,4.0287129710E+02,4.0346535592E+02,9.2493289014E-02
2020-09-16,02:56:59.878,259.12291527,6218.949966,260.12291527,1600225019.879,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061711E+00,1.9858126586E+00,4.0287129710E+02,4.0346508960E+02,9.2410410503E-02
2020-09-16,02:56:59.900,259.12291551,6218.949972,260.12291551,1600225019.900,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061711E+00,1.9858115801E+00,4.0281345321E+02,4.0340689417E+02,9.2410410503E-02
2020-09-16,02:56:59.927,259.12291582,6218.949980,260.12291582,1600225019.927,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839669776E+00,1.9863730667E+00,4.0281345321E+02,4.0340689417E+02,9.2410410503E-02
2020-09-16,02:56:59.951,259.12291611,6218.949987,260.12291611,1600225019.952,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839669776E+00,1.9863721711E+00,4.0281345321E+02,4.0340667308E+02,9.2341599198E-02
2020-09-16,02:56:59.974,259.12291638,6218.949993,260.12291638,1600225019.975,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839669776E+00,1.9863712754E+00,4.0287202050E+02,4.0346510550E+02,9.2341599198E-02
2020-09-16,02:57:00.006,259.12291674,6218.950002,260.12291674,1600225020.006,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527752E+00,1.9861568133E+00,4.0287202050E+02,4.0346510550E+02,9.2341599198E-02
2020-09-16,02:57:00.026,259.12291697,6218.950007,260.12291697,1600225020.026,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527752E+00,1.9861568353E+00,4.0287202050E+02,4.0346511092E+02,9.2343286792E-02
2020-09-16,02:57:00.046,259.12291721,6218.950013,260.12291721,1600225020.047,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527752E+00,1.9861568573E+00,4.0284224505E+02,4.0343529707E+02,9.2343286792E-02
2020-09-16,02:57:00.081,259.12291760,6218.950023,260.12291760,1600225020.081,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847309287E+00,1.9871361962E+00,4.0284224505E+02,4.0343529707E+02,9.2343286792E-02
2020-09-16,02:57:00.108,259.12291792,6218.950030,260.12291792,1600225020.108,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847309287E+00,1.9871375117E+00,4.0284224505E+02,4.0343562167E+02,9.2444309393E-02
2020-09-16,02:57:00.128,259.12291815,6218.950036,260.12291815,1600225020.128,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847309287E+00,1.9871388272E+00,4.0276384238E+02,4.0335742805E+02,9.2444309393E-02
2020-09-16,02:57:00.154,259.12291846,6218.950043,260.12291846,1600225020.155,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086770E+00,1.9855146073E+00,4.0276384238E+02,4.0335742805E+02,9.2444309393E-02
2020-09-16,02:57:00.176,259.12291870,6218.950049,260.12291870,1600225020.176,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086770E+00,1.9855132319E+00,4.0276384238E+02,4.0335708845E+02,9.2338598786E-02
2020-09-16,02:57:00.198,259.12291897,6218.950055,260.12291897,1600225020.199,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086770E+00,1.9855118565E+00,4.0281930432E+02,4.0341229243E+02,9.2338598786E-02
2020-09-16,02:57:00.226,259.12291928,6218.950063,260.12291928,1600225020.226,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018027E+00,1.9857052163E+00,4.0281930432E+02,4.0341229243E+02,9.2338598786E-02
2020-09-16,02:57:00.246,259.12291953,6218.950069,260.12291953,1600225020.247,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018027E+00,1.9857080488E+00,4.0281930432E+02,4.0341299186E+02,9.2556285167E-02
2020-09-16,02:57:00.267,259.12291977,6218.950074,260.12291977,1600225020.268,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018027E+00,1.9857108814E+00,4.0288728662E+02,4.0348177389E+02,9.2556285167E-02
2020-09-16,02:57:00.293,259.12292007,6218.950082,260.12292007,1600225020.294,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074371E+00,1.9857165227E+00,4.0288728662E+02,4.0348177389E+02,9.2556285167E-02
2020-09-16,02:57:00.315,259.12292031,6218.950088,260.12292031,1600225020.315,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074371E+00,1.9857152307E+00,4.0288728662E+02,4.0348145483E+02,9.2456996233E-02
2020-09-16,02:57:00.335,259.12292056,6218.950093,260.12292056,1600225020.336,0,963,1.5149743652E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074371E+00,1.9857139388E+00,4.0292698259E+02,4.0352089024E+02,9.2456996233E-02
2020-09-16,02:57:00.367,259.12292091,6218.950102,260.12292091,1600225020.367,0,963,1.5149493408E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797528E+00,1.9862869489E+00,4.0292698259E+02,4.0352089024E+02,9.2456996233E-02
2020-09-16,02:57:00.388,259.12292117,6218.950108,260.12292117,1600225020.389,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797528E+00,1.9862840802E+00,4.0292698259E+02,4.0352018193E+02,9.2236603373E-02
2020-09-16,02:57:00.411,259.12292142,6218.950114,260.12292142,1600225020.411,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797528E+00,1.9862812116E+00,4.0283471288E+02,4.0342706823E+02,9.2236603373E-02
2020-09-16,02:57:00.438,259.12292175,6218.950122,260.12292175,1600225020.439,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552176E+00,1.9861565257E+00,4.0283471288E+02,4.0342706823E+02,9.2236603373E-02
2020-09-16,02:57:00.470,259.12292212,6218.950131,260.12292212,1600225020.471,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552176E+00,1.9861605817E+00,4.0283471288E+02,4.0342806955E+02,9.2548239953E-02
2020-09-16,02:57:00.503,259.12292250,6218.950140,260.12292250,1600225020.504,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552176E+00,1.9861646377E+00,4.0292838870E+02,4.0352288492E+02,9.2548239953E-02
2020-09-16,02:57:00.530,259.12292281,6218.950147,260.12292281,1600225020.531,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029914E+00,1.9864127124E+00,4.0292838870E+02,4.0352288492E+02,9.2548239953E-02
2020-09-16,02:57:00.552,259.12292306,6218.950153,260.12292306,1600225020.552,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029914E+00,1.9864129057E+00,4.0292838870E+02,4.0352293265E+02,9.2563091704E-02
2020-09-16,02:57:00.572,259.12292330,6218.950159,260.12292330,1600225020.573,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029914E+00,1.9864130991E+00,4.0278954140E+02,4.0338392818E+02,9.2563091704E-02
2020-09-16,02:57:00.601,259.12292363,6218.950167,260.12292363,1600225020.602,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773389E+00,1.9865876583E+00,4.0278954140E+02,4.0338392818E+02,9.2563091704E-02
2020-09-16,02:57:00.622,259.12292388,6218.950173,260.12292388,1600225020.623,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773389E+00,1.9865872600E+00,4.0278954140E+02,4.0338382987E+02,9.2532491237E-02
2020-09-16,02:57:00.644,259.12292412,6218.950179,260.12292412,1600225020.644,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841773389E+00,1.9865868616E+00,4.0293107119E+02,4.0352547013E+02,9.2532491237E-02
2020-09-16,02:57:00.671,259.12292443,6218.950186,260.12292443,1600225020.671,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578391E+00,1.9854660024E+00,4.0293107119E+02,4.0352547013E+02,9.2532491237E-02
2020-09-16,02:57:00.691,259.12292468,6218.950192,260.12292468,1600225020.692,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578391E+00,1.9854642965E+00,4.0293107119E+02,4.0352504875E+02,9.2401378558E-02
2020-09-16,02:57:00.713,259.12292492,6218.950198,260.12292492,1600225020.713,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578391E+00,1.9854625907E+00,4.0282926133E+02,4.0342266754E+02,9.2401378558E-02
2020-09-16,02:57:00.739,259.12292522,6218.950205,260.12292522,1600225020.739,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831741792E+00,1.9855790718E+00,4.0282926133E+02,4.0342266754E+02,9.2401378558E-02
2020-09-16,02:57:00.759,259.12292546,6218.950211,260.12292546,1600225020.760,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831741792E+00,1.9855815727E+00,4.0282926133E+02,4.0342328511E+02,9.2593586302E-02
2020-09-16,02:57:00.786,259.12292576,6218.950218,260.12292576,1600225020.786,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831741792E+00,1.9855840736E+00,4.0279701539E+02,4.0339160915E+02,9.2593586302E-02
2020-09-16,02:57:00.819,259.12292616,6218.950228,260.12292616,1600225020.820,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917621E+00,1.9860021640E+00,4.0279701539E+02,4.0339160915E+02,9.2593586302E-02
2020-09-16,02:57:00.842,259.12292641,6218.950234,260.12292641,1600225020.842,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917621E+00,1.9860020563E+00,4.0279701539E+02,4.0339158258E+02,9.2585315336E-02
2020-09-16,02:57:00.862,259.12292666,6218.950240,260.12292666,1600225020.863,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917621E+00,1.9860019487E+00,4.0287060198E+02,4.0346525121E+02,9.2585315336E-02
2020-09-16,02:57:00.891,259.12292699,6218.950248,260.12292699,1600225020.892,0,963,1.5149678040E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052568E+00,1.9857150952E+00,4.0287060198E+02,4.0346525121E+02,9.2585315336E-02
2020-09-16,02:57:00.913,259.12292723,6218.950254,260.12292723,1600225020.913,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052568E+00,1.9857129940E+00,4.0287060198E+02,4.0346473229E+02,9.2423830547E-02
2020-09-16,02:57:00.934,259.12292748,6218.950259,260.12292748,1600225020.934,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052568E+00,1.9857108927E+00,4.0284136871E+02,4.0343493703E+02,9.2423830547E-02
2020-09-16,02:57:00.960,259.12292778,6218.950267,260.12292778,1600225020.960,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265172E+00,1.9856320575E+00,4.0284136871E+02,4.0343493703E+02,9.2423830547E-02
2020-09-16,02:57:00.980,259.12292802,6218.950272,260.12292802,1600225020.981,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265172E+00,1.9856323510E+00,4.0284136871E+02,4.0343500951E+02,9.2446386590E-02
2020-09-16,02:57:01.002,259.12292826,6218.950278,260.12292826,1600225021.002,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265172E+00,1.9856326445E+00,4.0281202829E+02,4.0340569833E+02,9.2446386590E-02
2020-09-16,02:57:01.032,259.12292862,6218.950287,260.12292862,1600225021.033,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778638E+00,1.9859844174E+00,4.0281202829E+02,4.0340569833E+02,9.2446386590E-02
2020-09-16,02:57:01.055,259.12292888,6218.950293,260.12292888,1600225021.055,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778638E+00,1.9859857298E+00,4.0281202829E+02,4.0340602233E+02,9.2547230832E-02
2020-09-16,02:57:01.075,259.12292912,6218.950299,260.12292912,1600225021.076,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778638E+00,1.9859870422E+00,4.0287076826E+02,4.0346517297E+02,9.2547230832E-02
2020-09-16,02:57:01.105,259.12292946,6218.950307,260.12292946,1600225021.105,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783404E+00,1.9855870335E+00,4.0287076826E+02,4.0346517297E+02,9.2547230832E-02
2020-09-16,02:57:01.128,259.12292973,6218.950314,260.12292973,1600225021.129,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783404E+00,1.9855857397E+00,4.0287076826E+02,4.0346485344E+02,9.2447792084E-02
2020-09-16,02:57:01.150,259.12292998,6218.950319,260.12292998,1600225021.150,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783404E+00,1.9855844459E+00,4.0286150130E+02,4.0345525328E+02,9.2447792084E-02
2020-09-16,02:57:01.180,259.12293034,6218.950328,260.12293034,1600225021.181,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680847E+00,1.9861749056E+00,4.0286150130E+02,4.0345525328E+02,9.2447792084E-02
2020-09-16,02:57:01.207,259.12293065,6218.950336,260.12293065,1600225021.208,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680847E+00,1.9861767748E+00,4.0286150130E+02,4.0345571476E+02,9.2591407272E-02
2020-09-16,02:57:01.229,259.12293089,6218.950341,260.12293089,1600225021.229,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680847E+00,1.9861786440E+00,4.0280152995E+02,4.0339611637E+02,9.2591407272E-02
2020-09-16,02:57:01.255,259.12293119,6218.950349,260.12293119,1600225021.255,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850803E+00,1.9860955388E+00,4.0280152995E+02,4.0339611637E+02,9.2591407272E-02
2020-09-16,02:57:01.276,259.12293144,6218.950354,260.12293144,1600225021.276,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850803E+00,1.9860948933E+00,4.0280152995E+02,4.0339595702E+02,9.2541808640E-02
2020-09-16,02:57:01.296,259.12293168,6218.950360,260.12293168,1600225021.297,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850803E+00,1.9860942477E+00,4.0289649263E+02,4.0349090045E+02,9.2541808640E-02
2020-09-16,02:57:01.325,259.12293201,6218.950368,260.12293201,1600225021.326,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827168931E+00,1.9851248847E+00,4.0289649263E+02,4.0349090045E+02,9.2541808640E-02
2020-09-16,02:57:01.346,259.12293226,6218.950374,260.12293226,1600225021.347,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827168931E+00,1.9851241364E+00,4.0289649263E+02,4.0349071559E+02,9.2484286755E-02
2020-09-16,02:57:01.368,259.12293250,6218.950380,260.12293250,1600225021.368,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827168931E+00,1.9851233881E+00,4.0282914192E+02,4.0342308073E+02,9.2484286755E-02
2020-09-16,02:57:01.394,259.12293280,6218.950387,260.12293280,1600225021.394,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827882396E+00,1.9851948213E+00,4.0282914192E+02,4.0342308073E+02,9.2484286755E-02
2020-09-16,02:57:01.414,259.12293304,6218.950393,260.12293304,1600225021.415,0,963,1.5150048828E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827882396E+00,1.9851957977E+00,4.0282914192E+02,4.0342332190E+02,9.2559347069E-02
2020-09-16,02:57:01.437,259.12293330,6218.950399,260.12293330,1600225021.437,0,963,1.5145633545E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827882396E+00,1.9851967742E+00,4.0276379633E+02,4.0335812106E+02,9.2559347069E-02
2020-09-16,02:57:01.467,259.12293366,6218.950408,260.12293366,1600225021.468,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491733E+00,1.9865593610E+00,4.0276379633E+02,4.0335812106E+02,9.2559347069E-02
2020-09-16,02:57:01.489,259.12293390,6218.950414,260.12293390,1600225021.489,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491733E+00,1.9865599642E+00,4.0276379633E+02,4.0335826991E+02,9.2605682251E-02
2020-09-16,02:57:01.509,259.12293414,6218.950419,260.12293414,1600225021.510,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841491733E+00,1.9865605674E+00,4.0279096705E+02,4.0338562961E+02,9.2605682251E-02
2020-09-16,02:57:01.539,259.12293448,6218.950428,260.12293448,1600225021.539,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440875E+00,1.9853540170E+00,4.0279096705E+02,4.0338562961E+02,9.2605682251E-02
2020-09-16,02:57:01.571,259.12293485,6218.950436,260.12293485,1600225021.571,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440875E+00,1.9853499969E+00,4.0279096705E+02,4.0338463684E+02,9.2296678359E-02
2020-09-16,02:57:01.601,259.12293521,6218.950445,260.12293521,1600225021.602,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440875E+00,1.9853459768E+00,4.0280029196E+02,4.0339298273E+02,9.2296678359E-02
2020-09-16,02:57:01.628,259.12293551,6218.950452,260.12293551,1600225021.628,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071780E+00,1.9851087804E+00,4.0280029196E+02,4.0339298273E+02,9.2296678359E-02
2020-09-16,02:57:01.650,259.12293576,6218.950458,260.12293576,1600225021.650,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071780E+00,1.9851112399E+00,4.0280029196E+02,4.0339359018E+02,9.2485750251E-02
2020-09-16,02:57:01.671,259.12293601,6218.950464,260.12293601,1600225021.671,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071780E+00,1.9851136994E+00,4.0274229490E+02,4.0333611506E+02,9.2485750251E-02
2020-09-16,02:57:01.698,259.12293633,6218.950472,260.12293633,1600225021.699,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311075E+00,1.9858385075E+00,4.0274229490E+02,4.0333611506E+02,9.2485750251E-02
2020-09-16,02:57:01.720,259.12293659,6218.950478,260.12293659,1600225021.721,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311075E+00,1.9858374830E+00,4.0274229490E+02,4.0333586215E+02,9.2407019845E-02
2020-09-16,02:57:01.742,259.12293683,6218.950484,260.12293683,1600225021.742,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311075E+00,1.9858364585E+00,4.0280874508E+02,4.0340215731E+02,9.2407019845E-02
2020-09-16,02:57:01.770,259.12293716,6218.950492,260.12293716,1600225021.771,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773751E+00,1.9859829035E+00,4.0280874508E+02,4.0340215731E+02,9.2407019845E-02
2020-09-16,02:57:01.792,259.12293741,6218.950498,260.12293741,1600225021.792,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773751E+00,1.9859839037E+00,4.0280874508E+02,4.0340240425E+02,9.2483877857E-02
2020-09-16,02:57:01.812,259.12293765,6218.950504,260.12293765,1600225021.813,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773751E+00,1.9859849040E+00,4.0277741408E+02,4.0337127399E+02,9.2483877857E-02
2020-09-16,02:57:01.841,259.12293797,6218.950511,260.12293797,1600225021.841,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825712278E+00,1.9849775355E+00,4.0277741408E+02,4.0337127399E+02,9.2483877857E-02
2020-09-16,02:57:01.865,259.12293825,6218.950518,260.12293825,1600225021.865,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825712278E+00,1.9849793048E+00,4.0277741408E+02,4.0337171099E+02,9.2619901284E-02
2020-09-16,02:57:01.891,259.12293856,6218.950526,260.12293856,1600225021.892,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825712278E+00,1.9849810741E+00,4.0283453043E+02,4.0342934868E+02,9.2619901284E-02
2020-09-16,02:57:01.923,259.12293892,6218.950534,260.12293892,1600225021.923,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825779800E+00,1.9849878345E+00,4.0283453043E+02,4.0342934868E+02,9.2619901284E-02
2020-09-16,02:57:01.944,259.12293917,6218.950540,260.12293917,1600225021.944,0,963,1.5144529724E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825779800E+00,1.9849871960E+00,4.0283453043E+02,4.0342919095E+02,9.2570812481E-02
2020-09-16,02:57:01.964,259.12293941,6218.950546,260.12293941,1600225021.965,0,963,1.5146661377E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825779800E+00,1.9849865575E+00,4.0281130183E+02,4.0340577034E+02,9.2570812481E-02
2020-09-16,02:57:01.993,259.12293975,6218.950554,260.12293975,1600225021.994,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824560650E+00,1.9848644943E+00,4.0281130183E+02,4.0340577034E+02,9.2570812481E-02
2020-09-16,02:57:02.015,259.12293999,6218.950560,260.12293999,1600225022.015,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824560650E+00,1.9848639743E+00,4.0281130183E+02,4.0340564189E+02,9.2530835470E-02
2020-09-16,02:57:02.036,259.12294023,6218.950566,260.12294023,1600225022.036,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824560650E+00,1.9848634544E+00,4.0281470848E+02,4.0340892513E+02,9.2530835470E-02
2020-09-16,02:57:02.063,259.12294056,6218.950573,260.12294056,1600225022.064,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884872E+00,1.9859972517E+00,4.0281470848E+02,4.0340892513E+02,9.2530835470E-02
2020-09-16,02:57:02.086,259.12294082,6218.950580,260.12294082,1600225022.087,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884872E+00,1.9859967122E+00,4.0281470848E+02,4.0340879193E+02,9.2489380739E-02
2020-09-16,02:57:02.108,259.12294106,6218.950586,260.12294106,1600225022.108,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884872E+00,1.9859961727E+00,4.0281198136E+02,4.0340592760E+02,9.2489380739E-02
2020-09-16,02:57:02.138,259.12294142,6218.950594,260.12294142,1600225022.139,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224381E+00,1.9861302862E+00,4.0281198136E+02,4.0340592760E+02,9.2489380739E-02
2020-09-16,02:57:02.160,259.12294167,6218.950600,260.12294167,1600225022.160,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224381E+00,1.9861316056E+00,4.0281198136E+02,4.0340625330E+02,9.2590752313E-02
2020-09-16,02:57:02.183,259.12294193,6218.950606,260.12294193,1600225022.183,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224381E+00,1.9861329249E+00,4.0287205240E+02,4.0346673872E+02,9.2590752313E-02
2020-09-16,02:57:02.211,259.12294227,6218.950614,260.12294227,1600225022.212,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069271E+00,1.9856167876E+00,4.0287205240E+02,4.0346673872E+02,9.2590752313E-02
2020-09-16,02:57:02.233,259.12294252,6218.950621,260.12294252,1600225022.234,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069271E+00,1.9856156535E+00,4.0287205240E+02,4.0346645864E+02,9.2503595316E-02
2020-09-16,02:57:02.255,259.12294277,6218.950626,260.12294277,1600225022.255,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069271E+00,1.9856145195E+00,4.0278897987E+02,4.0338298353E+02,9.2503595316E-02
2020-09-16,02:57:02.289,259.12294316,6218.950636,260.12294316,1600225022.289,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092229E+00,1.9852163324E+00,4.0278897987E+02,4.0338298353E+02,9.2503595316E-02
2020-09-16,02:57:02.315,259.12294346,6218.950643,260.12294346,1600225022.315,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092229E+00,1.9852179966E+00,4.0278897987E+02,4.0338339452E+02,9.2631520016E-02
2020-09-16,02:57:02.338,259.12294373,6218.950649,260.12294373,1600225022.338,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092229E+00,1.9852196608E+00,4.0279242664E+02,4.0338725737E+02,9.2631520016E-02
2020-09-16,02:57:02.365,259.12294404,6218.950657,260.12294404,1600225022.365,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539978E+00,1.9857650979E+00,4.0279242664E+02,4.0338725737E+02,9.2631520016E-02
2020-09-16,02:57:02.385,259.12294428,6218.950663,260.12294428,1600225022.386,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539978E+00,1.9857642404E+00,4.0279242664E+02,4.0338704566E+02,9.2565623237E-02
2020-09-16,02:57:02.407,259.12294454,6218.950669,260.12294454,1600225022.408,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539978E+00,1.9857633829E+00,4.0281801043E+02,4.0341245549E+02,9.2565623237E-02
2020-09-16,02:57:02.434,259.12294484,6218.950676,260.12294484,1600225022.434,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298738E+00,1.9857392296E+00,4.0281801043E+02,4.0341245549E+02,9.2565623237E-02
2020-09-16,02:57:02.457,259.12294510,6218.950683,260.12294510,1600225022.457,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298738E+00,1.9857393479E+00,4.0281801043E+02,4.0341248469E+02,9.2574708901E-02
2020-09-16,02:57:02.477,259.12294535,6218.950688,260.12294535,1600225022.478,0,963,1.5148793030E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298738E+00,1.9857394661E+00,4.0285787680E+02,4.0345243908E+02,9.2574708901E-02
2020-09-16,02:57:02.505,259.12294566,6218.950696,260.12294566,1600225022.505,0,963,1.5145930481E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835023172E+00,1.9859121190E+00,4.0285787680E+02,4.0345243908E+02,9.2574708901E-02
2020-09-16,02:57:02.526,259.12294590,6218.950702,260.12294590,1600225022.526,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835023172E+00,1.9859094396E+00,4.0285787680E+02,4.0345177749E+02,9.2368817139E-02
2020-09-16,02:57:02.546,259.12294615,6218.950707,260.12294615,1600225022.547,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835023172E+00,1.9859067603E+00,4.0280284349E+02,4.0339600155E+02,9.2368817139E-02
2020-09-16,02:57:02.572,259.12294645,6218.950715,260.12294645,1600225022.573,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279526E+00,1.9852315781E+00,4.0280284349E+02,4.0339600155E+02,9.2368817139E-02
2020-09-16,02:57:02.594,259.12294669,6218.950721,260.12294669,1600225022.594,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279526E+00,1.9852314149E+00,4.0280284349E+02,4.0339596125E+02,9.2356274178E-02
2020-09-16,02:57:02.617,259.12294696,6218.950727,260.12294696,1600225022.617,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279526E+00,1.9852312518E+00,4.0281513977E+02,4.0340823534E+02,9.2356274178E-02
2020-09-16,02:57:02.644,259.12294727,6218.950734,260.12294727,1600225022.644,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771957E+00,1.9853806758E+00,4.0281513977E+02,4.0340823534E+02,9.2356274178E-02
2020-09-16,02:57:02.676,259.12294764,6218.950743,260.12294764,1600225022.676,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771957E+00,1.9853835509E+00,4.0281513977E+02,4.0340894535E+02,9.2577259298E-02
2020-09-16,02:57:02.707,259.12294800,6218.950752,260.12294800,1600225022.707,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829771957E+00,1.9853864259E+00,4.0281716869E+02,4.0341168729E+02,9.2577259298E-02
2020-09-16,02:57:02.736,259.12294833,6218.950760,260.12294833,1600225022.736,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960136E+00,1.9860059956E+00,4.0281716869E+02,4.0341168729E+02,9.2577259298E-02
2020-09-16,02:57:02.756,259.12294858,6218.950766,260.12294858,1600225022.757,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960136E+00,1.9860043200E+00,4.0281716869E+02,4.0341127361E+02,9.2448508794E-02
2020-09-16,02:57:02.778,259.12294882,6218.950772,260.12294882,1600225022.778,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960136E+00,1.9860026445E+00,4.0279212911E+02,4.0338578346E+02,9.2448508794E-02
2020-09-16,02:57:02.805,259.12294913,6218.950779,260.12294913,1600225022.805,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921335E+00,1.9853980317E+00,4.0279212911E+02,4.0338578346E+02,9.2448508794E-02
2020-09-16,02:57:02.825,259.12294937,6218.950785,260.12294937,1600225022.826,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921335E+00,1.9853986276E+00,4.0279212911E+02,4.0338593061E+02,9.2494309865E-02
2020-09-16,02:57:02.846,259.12294962,6218.950791,260.12294962,1600225022.847,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921335E+00,1.9853992235E+00,4.0280522439E+02,4.0339919234E+02,9.2494309865E-02
2020-09-16,02:57:02.875,259.12294995,6218.950799,260.12294995,1600225022.876,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831640850E+00,1.9855713837E+00,4.0280522439E+02,4.0339919234E+02,9.2494309865E-02
2020-09-16,02:57:02.898,259.12295021,6218.950805,260.12295021,1600225022.898,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831640850E+00,1.9855747714E+00,4.0280522439E+02,4.0340002887E+02,9.2754677514E-02
2020-09-16,02:57:02.917,259.12295044,6218.950811,260.12295044,1600225022.918,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831640850E+00,1.9855781591E+00,4.0278695769E+02,4.0338257169E+02,9.2754677514E-02
2020-09-16,02:57:02.944,259.12295074,6218.950818,260.12295074,1600225022.944,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821440620E+00,1.9845568945E+00,4.0278695769E+02,4.0338257169E+02,9.2754677514E-02
2020-09-16,02:57:02.966,259.12295100,6218.950824,260.12295100,1600225022.966,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821440620E+00,1.9845551160E+00,4.0278695769E+02,4.0338213232E+02,9.2617919611E-02
2020-09-16,02:57:02.993,259.12295131,6218.950831,260.12295131,1600225022.993,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821440620E+00,1.9845533376E+00,4.0277866833E+02,4.0337339136E+02,9.2617919611E-02
2020-09-16,02:57:03.028,259.12295171,6218.950841,260.12295171,1600225023.028,0,963,1.5144703674E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558326E+00,1.9860669457E+00,4.0277866833E+02,4.0337339136E+02,9.2617919611E-02
2020-09-16,02:57:03.049,259.12295197,6218.950847,260.12295197,1600225023.050,0,963,1.5144819387E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558326E+00,1.9860654782E+00,4.0277866833E+02,4.0337302909E+02,9.2505157361E-02
2020-09-16,02:57:03.071,259.12295221,6218.950853,260.12295221,1600225023.071,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558326E+00,1.9860640106E+00,4.0283077919E+02,4.0342485453E+02,9.2505157361E-02
2020-09-16,02:57:03.098,259.12295253,6218.950861,260.12295253,1600225023.099,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347169E+00,1.9857425050E+00,4.0283077919E+02,4.0342485453E+02,9.2505157361E-02
2020-09-16,02:57:03.121,259.12295279,6218.950867,260.12295279,1600225023.121,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347169E+00,1.9857417052E+00,4.0283077919E+02,4.0342465703E+02,9.2443689232E-02
2020-09-16,02:57:03.141,259.12295303,6218.950873,260.12295303,1600225023.142,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833347169E+00,1.9857409053E+00,4.0293240821E+02,4.0352623833E+02,9.2443689232E-02
2020-09-16,02:57:03.167,259.12295333,6218.950880,260.12295333,1600225023.168,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826762957E+00,1.9850816854E+00,4.0293240821E+02,4.0352623833E+02,9.2443689232E-02
2020-09-16,02:57:03.188,259.12295358,6218.950886,260.12295358,1600225023.189,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826762957E+00,1.9850830054E+00,4.0293240821E+02,4.0352656447E+02,9.2545168472E-02
2020-09-16,02:57:03.210,259.12295382,6218.950892,260.12295382,1600225023.210,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826762957E+00,1.9850843255E+00,4.0282251393E+02,4.0341683420E+02,9.2545168472E-02
2020-09-16,02:57:03.236,259.12295412,6218.950899,260.12295412,1600225023.236,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049906E+00,1.9856136624E+00,4.0282251393E+02,4.0341683420E+02,9.2545168472E-02
2020-09-16,02:57:03.256,259.12295436,6218.950905,260.12295436,1600225023.257,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049906E+00,1.9856156768E+00,4.0282251393E+02,4.0341733162E+02,9.2699982852E-02
2020-09-16,02:57:03.278,259.12295461,6218.950911,260.12295461,1600225023.278,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049906E+00,1.9856176912E+00,4.0277110082E+02,4.0336633994E+02,9.2699982852E-02
2020-09-16,02:57:03.309,259.12295497,6218.950919,260.12295497,1600225023.309,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766786E+00,1.9860899531E+00,4.0277110082E+02,4.0336633994E+02,9.2699982852E-02
2020-09-16,02:57:03.331,259.12295522,6218.950925,260.12295522,1600225023.331,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766786E+00,1.9860867322E+00,4.0277110082E+02,4.0336554488E+02,9.2452500613E-02
2020-09-16,02:57:03.351,259.12295546,6218.950931,260.12295546,1600225023.352,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766786E+00,1.9860835113E+00,4.0287397042E+02,4.0346777104E+02,9.2452500613E-02
2020-09-16,02:57:03.385,259.12295586,6218.950941,260.12295586,1600225023.386,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096274E+00,1.9858161360E+00,4.0287397042E+02,4.0346777104E+02,9.2452500613E-02
2020-09-16,02:57:03.413,259.12295617,6218.950948,260.12295617,1600225023.413,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096274E+00,1.9858185069E+00,4.0287397042E+02,4.0346835652E+02,9.2634698496E-02
2020-09-16,02:57:03.434,259.12295641,6218.950954,260.12295641,1600225023.434,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096274E+00,1.9858208779E+00,4.0285606345E+02,4.0345100858E+02,9.2634698496E-02
2020-09-16,02:57:03.461,259.12295674,6218.950962,260.12295674,1600225023.462,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255429E+00,1.9860370559E+00,4.0285606345E+02,4.0345100858E+02,9.2634698496E-02
2020-09-16,02:57:03.483,259.12295699,6218.950968,260.12295699,1600225023.484,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255429E+00,1.9860328011E+00,4.0285606345E+02,4.0344995805E+02,9.2307767769E-02
2020-09-16,02:57:03.505,259.12295723,6218.950974,260.12295723,1600225023.505,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255429E+00,1.9860285463E+00,4.0279708804E+02,4.0338984534E+02,9.2307767769E-02
2020-09-16,02:57:03.530,259.12295753,6218.950981,260.12295753,1600225023.531,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373757E+00,1.9859402723E+00,4.0279708804E+02,4.0338984534E+02,9.2307767769E-02
2020-09-16,02:57:03.552,259.12295778,6218.950987,260.12295778,1600225023.552,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373757E+00,1.9859420735E+00,4.0279708804E+02,4.0339029003E+02,9.2446179445E-02
2020-09-16,02:57:03.575,259.12295806,6218.950993,260.12295806,1600225023.576,0,963,1.5144842529E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373757E+00,1.9859438748E+00,4.0289363144E+02,4.0348742041E+02,9.2446179445E-02
2020-09-16,02:57:03.605,259.12295839,6218.951001,260.12295839,1600225023.605,0,963,1.5144773102E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498094E+00,1.9861565662E+00,4.0289363144E+02,4.0348742041E+02,9.2446179445E-02
2020-09-16,02:57:03.625,259.12295863,6218.951007,260.12295863,1600225023.626,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498094E+00,1.9861567592E+00,4.0289363144E+02,4.0348746805E+02,9.2461004818E-02
2020-09-16,02:57:03.647,259.12295888,6218.951013,260.12295888,1600225023.647,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498094E+00,1.9861569522E+00,4.0284707405E+02,4.0344088968E+02,9.2461004818E-02
2020-09-16,02:57:03.673,259.12295918,6218.951020,260.12295918,1600225023.673,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399021E+00,1.9859467901E+00,4.0284707405E+02,4.0344088968E+02,9.2461004818E-02
2020-09-16,02:57:03.694,259.12295943,6218.951026,260.12295943,1600225023.695,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399021E+00,1.9859457597E+00,4.0284707405E+02,4.0344063526E+02,9.2381826532E-02
2020-09-16,02:57:03.714,259.12295966,6218.951032,260.12295966,1600225023.715,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399021E+00,1.9859447293E+00,4.0288137378E+02,4.0347473109E+02,9.2381826532E-02
2020-09-16,02:57:03.743,259.12296000,6218.951040,260.12296000,1600225023.744,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567634E+00,1.9858614898E+00,4.0288137378E+02,4.0347473109E+02,9.2381826532E-02
2020-09-16,02:57:03.776,259.12296037,6218.951049,260.12296037,1600225023.776,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567634E+00,1.9858638891E+00,4.0288137378E+02,4.0347532358E+02,9.2566202891E-02
2020-09-16,02:57:03.806,259.12296073,6218.951057,260.12296073,1600225023.807,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567634E+00,1.9858662884E+00,4.0283699591E+02,4.0343147272E+02,9.2566202891E-02
2020-09-16,02:57:03.834,259.12296104,6218.951065,260.12296104,1600225023.834,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981519E+00,1.9861079702E+00,4.0283699591E+02,4.0343147272E+02,9.2566202891E-02
2020-09-16,02:57:03.855,259.12296130,6218.951071,260.12296130,1600225023.856,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981519E+00,1.9861083032E+00,4.0283699591E+02,4.0343155492E+02,9.2591784985E-02
2020-09-16,02:57:03.878,259.12296155,6218.951077,260.12296155,1600225023.878,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981519E+00,1.9861086361E+00,4.0283455403E+02,4.0342919162E+02,9.2591784985E-02
2020-09-16,02:57:03.904,259.12296186,6218.951085,260.12296186,1600225023.905,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471108E+00,1.9854568039E+00,4.0283455403E+02,4.0342919162E+02,9.2591784985E-02
2020-09-16,02:57:03.926,259.12296211,6218.951091,260.12296211,1600225023.926,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471108E+00,1.9854553432E+00,4.0283455403E+02,4.0342883088E+02,9.2479513327E-02
2020-09-16,02:57:03.947,259.12296235,6218.951096,260.12296235,1600225023.947,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471108E+00,1.9854538824E+00,4.0280099376E+02,4.0339486040E+02,9.2479513327E-02
2020-09-16,02:57:03.976,259.12296269,6218.951104,260.12296269,1600225023.976,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830890273E+00,1.9854958498E+00,4.0280099376E+02,4.0339486040E+02,9.2479513327E-02
2020-09-16,02:57:03.997,259.12296294,6218.951111,260.12296294,1600225023.998,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830890273E+00,1.9854959497E+00,4.0280099376E+02,4.0339488505E+02,9.2487185925E-02
2020-09-16,02:57:04.017,259.12296317,6218.951116,260.12296317,1600225024.018,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830890273E+00,1.9854960495E+00,4.0285804073E+02,4.0345204078E+02,9.2487185925E-02
2020-09-16,02:57:04.046,259.12296351,6218.951124,260.12296351,1600225024.047,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509462E+00,1.9855580436E+00,4.0285804073E+02,4.0345204078E+02,9.2487185925E-02
2020-09-16,02:57:04.071,259.12296378,6218.951131,260.12296378,1600225024.071,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509462E+00,1.9855591100E+00,4.0285804073E+02,4.0345230413E+02,9.2569142263E-02
2020-09-16,02:57:04.096,259.12296409,6218.951138,260.12296409,1600225024.097,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509462E+00,1.9855601763E+00,4.0287311854E+02,4.0346766754E+02,9.2569142263E-02
2020-09-16,02:57:04.131,259.12296448,6218.951148,260.12296448,1600225024.131,0,963,1.5144148254E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219093E+00,1.9858314686E+00,4.0287311854E+02,4.0346766754E+02,9.2569142263E-02
2020-09-16,02:57:04.151,259.12296472,6218.951153,260.12296472,1600225024.152,0,963,1.5144882965E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219093E+00,1.9858303441E+00,4.0287311854E+02,4.0346738987E+02,9.2482734586E-02
2020-09-16,02:57:04.173,259.12296497,6218.951159,260.12296497,1600225024.173,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219093E+00,1.9858292197E+00,4.0281358467E+02,4.0340749057E+02,9.2482734586E-02
2020-09-16,02:57:04.203,259.12296531,6218.951168,260.12296531,1600225024.203,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087293E+00,1.9858160237E+00,4.0281358467E+02,4.0340749057E+02,9.2482734586E-02
2020-09-16,02:57:04.223,259.12296554,6218.951173,260.12296554,1600225024.223,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087293E+00,1.9858179136E+00,4.0281358467E+02,4.0340795718E+02,9.2627964303E-02
2020-09-16,02:57:04.243,259.12296579,6218.951179,260.12296579,1600225024.244,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087293E+00,1.9858198034E+00,4.0277782244E+02,4.0337260876E+02,9.2627964303E-02
2020-09-16,02:57:04.273,259.12296613,6218.951187,260.12296613,1600225024.274,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253751E+00,1.9861368342E+00,4.0277782244E+02,4.0337260876E+02,9.2627964303E-02
2020-09-16,02:57:04.296,259.12296640,6218.951194,260.12296640,1600225024.297,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253751E+00,1.9861352917E+00,4.0277782244E+02,4.0337222801E+02,9.2509448820E-02
2020-09-16,02:57:04.318,259.12296664,6218.951199,260.12296664,1600225024.318,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253751E+00,1.9861337492E+00,4.0276839983E+02,4.0336241075E+02,9.2509448820E-02
2020-09-16,02:57:04.344,259.12296694,6218.951207,260.12296694,1600225024.344,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440032E+00,1.9860522785E+00,4.0276839983E+02,4.0336241075E+02,9.2509448820E-02
2020-09-16,02:57:04.365,259.12296719,6218.951213,260.12296719,1600225024.365,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440032E+00,1.9860516079E+00,4.0276839983E+02,4.0336224520E+02,9.2457918296E-02
2020-09-16,02:57:04.385,259.12296743,6218.951218,260.12296743,1600225024.386,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440032E+00,1.9860509373E+00,4.0293203688E+02,4.0352595791E+02,9.2457918296E-02
2020-09-16,02:57:04.413,259.12296774,6218.951226,260.12296774,1600225024.413,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826170587E+00,1.9850227466E+00,4.0293203688E+02,4.0352595791E+02,9.2457918296E-02
2020-09-16,02:57:04.434,259.12296799,6218.951232,260.12296799,1600225024.434,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826170587E+00,1.9850229665E+00,4.0293203688E+02,4.0352601224E+02,9.2474823550E-02
2020-09-16,02:57:04.457,259.12296825,6218.951238,260.12296825,1600225024.457,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826170587E+00,1.9850231864E+00,4.0274460682E+02,4.0333836019E+02,9.2474823550E-02
2020-09-16,02:57:04.489,259.12296862,6218.951247,260.12296862,1600225024.489,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182104E+00,1.9857251890E+00,4.0274460682E+02,4.0333836019E+02,9.2474823550E-02
2020-09-16,02:57:04.515,259.12296892,6218.951254,260.12296892,1600225024.515,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182104E+00,1.9857245752E+00,4.0274460682E+02,4.0333820865E+02,9.2427651650E-02
2020-09-16,02:57:04.536,259.12296918,6218.951260,260.12296918,1600225024.537,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182104E+00,1.9857239614E+00,4.0280957315E+02,4.0340311918E+02,9.2427651650E-02
2020-09-16,02:57:04.565,259.12296950,6218.951268,260.12296950,1600225024.565,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823118302E+00,1.9847163605E+00,4.0280957315E+02,4.0340311918E+02,9.2427651650E-02
2020-09-16,02:57:04.585,259.12296975,6218.951274,260.12296975,1600225024.586,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823118302E+00,1.9847184717E+00,4.0280957315E+02,4.0340364073E+02,9.2589979883E-02
2020-09-16,02:57:04.607,259.12296999,6218.951280,260.12296999,1600225024.607,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823118302E+00,1.9847205829E+00,4.0287556907E+02,4.0347025561E+02,9.2589979883E-02
2020-09-16,02:57:04.634,259.12297030,6218.951287,260.12297030,1600225024.634,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277003E+00,1.9856375659E+00,4.0287556907E+02,4.0347025561E+02,9.2589979883E-02
2020-09-16,02:57:04.654,259.12297054,6218.951293,260.12297054,1600225024.655,0,963,1.5145617676E+02,6.0001121521E+01,2.6312500000E+01,6.0221183777E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277003E+00,1.9856388813E+00,4.0287556907E+02,4.0347058046E+02,9.2691070901E-02
2020-09-16,02:57:04.676,259.12297079,6218.951299,260.12297079,1600225024.676,0,963,1.5146650696E+02,6.0001112366E+01,2.6312500000E+01,6.0221174622E+01,5.9999363708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277003E+00,1.9856401966E+00,4.0285256175E+02,4.0344786400E+02,9.2691070901E-02
2020-09-16,02:57:04.703,259.12297110,6218.951306,260.12297110,1600225024.703,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941381E+00,1.9861072018E+00,4.0285256175E+02,4.0344786400E+02,9.2691070901E-02
2020-09-16,02:57:04.723,259.12297133,6218.951312,260.12297133,1600225024.723,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941381E+00,1.9861054306E+00,4.0285256175E+02,4.0344742670E+02,9.2554979935E-02
2020-09-16,02:57:04.743,259.12297157,6218.951318,260.12297157,1600225024.744,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941381E+00,1.9861036594E+00,4.0288786101E+02,4.0348234075E+02,9.2554979935E-02
2020-09-16,02:57:04.770,259.12297189,6218.951325,260.12297189,1600225024.771,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071041E+00,1.9863168841E+00,4.0288786101E+02,4.0348234075E+02,9.2554979935E-02
2020-09-16,02:57:04.796,259.12297219,6218.951332,260.12297219,1600225024.797,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071041E+00,1.9863191988E+00,4.0288786101E+02,4.0348291221E+02,9.2732810944E-02
2020-09-16,02:57:04.819,259.12297245,6218.951339,260.12297245,1600225024.820,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071041E+00,1.9863215135E+00,4.0292166504E+02,4.0351733769E+02,9.2732810944E-02
2020-09-16,02:57:04.846,259.12297277,6218.951346,260.12297277,1600225024.847,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649918E+00,1.9859789848E+00,4.0292166504E+02,4.0351733769E+02,9.2732810944E-02
2020-09-16,02:57:04.881,259.12297316,6218.951356,260.12297316,1600225024.881,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649918E+00,1.9859750515E+00,4.0292166504E+02,4.0351636634E+02,9.2430570877E-02
2020-09-16,02:57:04.913,259.12297353,6218.951365,260.12297353,1600225024.913,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649918E+00,1.9859711181E+00,4.0286523684E+02,4.0345888365E+02,9.2430570877E-02
2020-09-16,02:57:04.938,259.12297383,6218.951372,260.12297383,1600225024.939,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345635E+00,1.9858405317E+00,4.0286523684E+02,4.0345888365E+02,9.2430570877E-02
2020-09-16,02:57:04.963,259.12297411,6218.951379,260.12297411,1600225024.963,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345635E+00,1.9858401388E+00,4.0286523684E+02,4.0345878665E+02,9.2400384550E-02
2020-09-16,02:57:04.983,259.12297435,6218.951384,260.12297435,1600225024.984,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345635E+00,1.9858397460E+00,4.0297124072E+02,4.0356484969E+02,9.2400384550E-02
2020-09-16,02:57:05.012,259.12297468,6218.951392,260.12297468,1600225025.012,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693411E+00,1.9860748083E+00,4.0297124072E+02,4.0356484969E+02,9.2400384550E-02
2020-09-16,02:57:05.033,259.12297493,6218.951398,260.12297493,1600225025.034,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693411E+00,1.9860766053E+00,4.0297124072E+02,4.0356529347E+02,9.2538454344E-02
2020-09-16,02:57:05.055,259.12297517,6218.951404,260.12297517,1600225025.055,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693411E+00,1.9860784022E+00,4.0287815779E+02,4.0347251701E+02,9.2538454344E-02
2020-09-16,02:57:05.081,259.12297547,6218.951411,260.12297547,1600225025.081,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838265231E+00,1.9862357750E+00,4.0287815779E+02,4.0347251701E+02,9.2538454344E-02
2020-09-16,02:57:05.104,259.12297574,6218.951418,260.12297574,1600225025.104,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838265231E+00,1.9862356114E+00,4.0287815779E+02,4.0347247661E+02,9.2525883522E-02
2020-09-16,02:57:05.122,259.12297596,6218.951423,260.12297596,1600225025.123,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838265231E+00,1.9862354478E+00,4.0287608011E+02,4.0347035547E+02,9.2525883522E-02
2020-09-16,02:57:05.154,259.12297632,6218.951432,260.12297632,1600225025.154,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611055E+00,1.9861699508E+00,4.0287608011E+02,4.0347035547E+02,9.2525883522E-02
2020-09-16,02:57:05.176,259.12297657,6218.951438,260.12297657,1600225025.176,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611055E+00,1.9861692062E+00,4.0287608011E+02,4.0347017163E+02,9.2468673726E-02
2020-09-16,02:57:05.201,259.12297687,6218.951445,260.12297687,1600225025.202,0,963,1.5155947876E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611055E+00,1.9861684616E+00,4.0282994318E+02,4.0342378284E+02,9.2468673726E-02
2020-09-16,02:57:05.233,259.12297725,6218.951454,260.12297725,1600225025.234,0,963,1.5154775085E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258357E+00,1.9859329063E+00,4.0282994318E+02,4.0342378284E+02,9.2468673726E-02
2020-09-16,02:57:05.256,259.12297751,6218.951460,260.12297751,1600225025.257,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258357E+00,1.9859305670E+00,4.0282994318E+02,4.0342320528E+02,9.2288920943E-02
2020-09-16,02:57:05.278,259.12297775,6218.951466,260.12297775,1600225025.278,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258357E+00,1.9859282278E+00,4.0279600819E+02,4.0338864281E+02,9.2288920943E-02
2020-09-16,02:57:05.308,259.12297810,6218.951474,260.12297810,1600225025.308,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840501E+00,1.9862868760E+00,4.0279600819E+02,4.0338864281E+02,9.2288920943E-02
2020-09-16,02:57:05.328,259.12297834,6218.951480,260.12297834,1600225025.329,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840501E+00,1.9862872320E+00,4.0279600819E+02,4.0338873068E+02,9.2316272828E-02
2020-09-16,02:57:05.349,259.12297859,6218.951486,260.12297859,1600225025.350,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840501E+00,1.9862875880E+00,4.0284381406E+02,4.0343669479E+02,9.2316272828E-02
2020-09-16,02:57:05.378,259.12297891,6218.951494,260.12297891,1600225025.378,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231991E+00,1.9862266633E+00,4.0284381406E+02,4.0343669479E+02,9.2316272828E-02
2020-09-16,02:57:05.400,259.12297917,6218.951500,260.12297917,1600225025.400,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231991E+00,1.9862305657E+00,4.0284381406E+02,4.0343765816E+02,9.2616092355E-02
2020-09-16,02:57:05.420,259.12297940,6218.951506,260.12297940,1600225025.420,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231991E+00,1.9862344681E+00,4.0293209812E+02,4.0352703594E+02,9.2616092355E-02
2020-09-16,02:57:05.447,259.12297971,6218.951513,260.12297971,1600225025.447,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952140E+00,1.9865068136E+00,4.0293209812E+02,4.0352703594E+02,9.2616092355E-02
2020-09-16,02:57:05.470,259.12297999,6218.951520,260.12297999,1600225025.471,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952140E+00,1.9865064447E+00,4.0293209812E+02,4.0352694487E+02,9.2587755357E-02
2020-09-16,02:57:05.492,259.12298023,6218.951526,260.12298023,1600225025.492,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952140E+00,1.9865060758E+00,4.0282742051E+02,4.0342202168E+02,9.2587755357E-02
2020-09-16,02:57:05.519,259.12298056,6218.951533,260.12298056,1600225025.520,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693113E+00,1.9860796556E+00,4.0282742051E+02,4.0342202168E+02,9.2587755357E-02
2020-09-16,02:57:05.542,259.12298081,6218.951539,260.12298081,1600225025.542,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693113E+00,1.9860773262E+00,4.0282742051E+02,4.0342144661E+02,9.2408777404E-02
2020-09-16,02:57:05.562,259.12298105,6218.951545,260.12298105,1600225025.563,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693113E+00,1.9860749969E+00,4.0280587723E+02,4.0339929653E+02,9.2408777404E-02
2020-09-16,02:57:05.594,259.12298141,6218.951554,260.12298141,1600225025.594,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839626500E+00,1.9863686914E+00,4.0280587723E+02,4.0339929653E+02,9.2408777404E-02
2020-09-16,02:57:05.621,259.12298172,6218.951561,260.12298172,1600225025.621,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839626500E+00,1.9863695695E+00,4.0280587723E+02,4.0339951330E+02,9.2476243654E-02
2020-09-16,02:57:05.644,259.12298199,6218.951568,260.12298199,1600225025.644,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839626500E+00,1.9863704477E+00,4.0295240376E+02,4.0354647261E+02,9.2476243654E-02
2020-09-16,02:57:05.671,259.12298230,6218.951575,260.12298230,1600225025.671,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479487E+00,1.9863557286E+00,4.0295240376E+02,4.0354647261E+02,9.2476243654E-02
2020-09-16,02:57:05.691,259.12298255,6218.951581,260.12298255,1600225025.692,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479487E+00,1.9863548821E+00,4.0295240376E+02,4.0354626361E+02,9.2411217433E-02
2020-09-16,02:57:05.713,259.12298279,6218.951587,260.12298279,1600225025.713,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479487E+00,1.9863540357E+00,4.0282177258E+02,4.0341523098E+02,9.2411217433E-02
2020-09-16,02:57:05.739,259.12298309,6218.951594,260.12298309,1600225025.739,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846151763E+00,1.9870220726E+00,4.0282177258E+02,4.0341523098E+02,9.2411217433E-02
2020-09-16,02:57:05.759,259.12298333,6218.951600,260.12298333,1600225025.760,0,963,1.5153993225E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846151763E+00,1.9870237553E+00,4.0282177258E+02,4.0341564621E+02,9.2540452027E-02
2020-09-16,02:57:05.780,259.12298358,6218.951606,260.12298358,1600225025.781,0,963,1.5154608459E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846151763E+00,1.9870254381E+00,4.0282663034E+02,4.0342092637E+02,9.2540452027E-02
2020-09-16,02:57:05.808,259.12298389,6218.951613,260.12298389,1600225025.808,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409457E+00,1.9858497814E+00,4.0282663034E+02,4.0342092637E+02,9.2540452027E-02
2020-09-16,02:57:05.831,259.12298416,6218.951620,260.12298416,1600225025.831,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409457E+00,1.9858473109E+00,4.0282663034E+02,4.0342031639E+02,9.2350607095E-02
2020-09-16,02:57:05.851,259.12298440,6218.951626,260.12298440,1600225025.852,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409457E+00,1.9858448404E+00,4.0291094425E+02,4.0350414445E+02,9.2350607095E-02
2020-09-16,02:57:05.878,259.12298471,6218.951633,260.12298471,1600225025.879,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088851E+00,1.9864134681E+00,4.0291094425E+02,4.0350414445E+02,9.2350607095E-02
2020-09-16,02:57:05.901,259.12298497,6218.951639,260.12298497,1600225025.901,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088851E+00,1.9864153538E+00,4.0291094425E+02,4.0350461002E+02,9.2495476180E-02
2020-09-16,02:57:05.921,259.12298520,6218.951645,260.12298520,1600225025.921,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088851E+00,1.9864172396E+00,4.0291084694E+02,4.0350497814E+02,9.2495476180E-02
2020-09-16,02:57:05.948,259.12298552,6218.951652,260.12298552,1600225025.949,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840120429E+00,1.9864204013E+00,4.0291084694E+02,4.0350497814E+02,9.2495476180E-02
2020-09-16,02:57:05.980,259.12298589,6218.951661,260.12298589,1600225025.981,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840120429E+00,1.9864194739E+00,4.0291084694E+02,4.0350474918E+02,9.2424231850E-02
2020-09-16,02:57:06.013,259.12298626,6218.951670,260.12298626,1600225026.013,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840120429E+00,1.9864185465E+00,4.0287702888E+02,4.0347065233E+02,9.2424231850E-02
2020-09-16,02:57:06.039,259.12298656,6218.951678,260.12298656,1600225026.039,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838795508E+00,1.9862858937E+00,4.0287702888E+02,4.0347065233E+02,9.2424231850E-02
2020-09-16,02:57:06.059,259.12298681,6218.951683,260.12298681,1600225026.060,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838795508E+00,1.9862867561E+00,4.0287702888E+02,4.0347086522E+02,9.2490483463E-02
2020-09-16,02:57:06.081,259.12298705,6218.951689,260.12298705,1600225026.081,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838795508E+00,1.9862876184E+00,4.0293614183E+02,4.0353027823E+02,9.2490483463E-02
2020-09-16,02:57:06.111,259.12298741,6218.951698,260.12298741,1600225026.112,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845878473E+00,1.9869967746E+00,4.0293614183E+02,4.0353027823E+02,9.2490483463E-02
2020-09-16,02:57:06.134,259.12298766,6218.951704,260.12298766,1600225026.134,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845878473E+00,1.9869957369E+00,4.0293614183E+02,4.0353002210E+02,9.2410790419E-02
2020-09-16,02:57:06.155,259.12298792,6218.951710,260.12298792,1600225026.156,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845878473E+00,1.9869946993E+00,4.0280046379E+02,4.0339388805E+02,9.2410790419E-02
2020-09-16,02:57:06.186,259.12298826,6218.951718,260.12298826,1600225026.186,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417905E+00,1.9865481015E+00,4.0280046379E+02,4.0339388805E+02,9.2410790419E-02
2020-09-16,02:57:06.207,259.12298851,6218.951724,260.12298851,1600225026.207,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417905E+00,1.9865478537E+00,4.0280046379E+02,4.0339382690E+02,9.2391756777E-02
2020-09-16,02:57:06.227,259.12298875,6218.951730,260.12298875,1600225026.228,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417905E+00,1.9865476060E+00,4.0297880315E+02,4.0357236780E+02,9.2391756777E-02
2020-09-16,02:57:06.256,259.12298909,6218.951738,260.12298909,1600225026.257,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888931E+00,1.9857937956E+00,4.0297880315E+02,4.0357236780E+02,9.2391756777E-02
2020-09-16,02:57:06.279,259.12298934,6218.951744,260.12298934,1600225026.279,0,963,1.5155531311E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888931E+00,1.9857919232E+00,4.0297880315E+02,4.0357190529E+02,9.2247864405E-02
2020-09-16,02:57:06.305,259.12298965,6218.951752,260.12298965,1600225026.306,0,963,1.5155282266E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888931E+00,1.9857900507E+00,4.0282556671E+02,4.0341798098E+02,9.2247864405E-02
2020-09-16,02:57:06.338,259.12299003,6218.951761,260.12299003,1600225026.339,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091648E+00,1.9857102260E+00,4.0282556671E+02,4.0341798098E+02,9.2247864405E-02
2020-09-16,02:57:06.362,259.12299031,6218.951767,260.12299031,1600225026.363,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091648E+00,1.9857142528E+00,4.0282556671E+02,4.0341897529E+02,9.2557327906E-02
2020-09-16,02:57:06.384,259.12299056,6218.951773,260.12299056,1600225026.384,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091648E+00,1.9857182797E+00,4.0293222389E+02,4.0352678417E+02,9.2557327906E-02
2020-09-16,02:57:06.410,259.12299086,6218.951781,260.12299086,1600225026.410,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832887950E+00,1.9856978851E+00,4.0293222389E+02,4.0352678417E+02,9.2557327906E-02
2020-09-16,02:57:06.430,259.12299110,6218.951786,260.12299110,1600225026.431,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832887950E+00,1.9856934485E+00,4.0293222389E+02,4.0352568839E+02,9.2216377490E-02
2020-09-16,02:57:06.451,259.12299134,6218.951792,260.12299134,1600225026.452,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832887950E+00,1.9856890121E+00,4.0289304244E+02,4.0348535358E+02,9.2216377490E-02
2020-09-16,02:57:06.483,259.12299170,6218.951801,260.12299170,1600225026.483,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840333285E+00,1.9864344466E+00,4.0289304244E+02,4.0348535358E+02,9.2216377490E-02
2020-09-16,02:57:06.505,259.12299196,6218.951807,260.12299196,1600225026.505,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840333285E+00,1.9864374500E+00,4.0289304244E+02,4.0348609504E+02,9.2447108315E-02
2020-09-16,02:57:06.526,259.12299220,6218.951813,260.12299220,1600225026.526,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840333285E+00,1.9864404535E+00,4.0278728320E+02,4.0338092140E+02,9.2447108315E-02
2020-09-16,02:57:06.552,259.12299250,6218.951820,260.12299250,1600225026.552,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422907E+00,1.9863493053E+00,4.0278728320E+02,4.0338092140E+02,9.2447108315E-02
2020-09-16,02:57:06.572,259.12299274,6218.951826,260.12299274,1600225026.573,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422907E+00,1.9863482774E+00,4.0278728320E+02,4.0338066771E+02,9.2368142141E-02
2020-09-16,02:57:06.594,259.12299299,6218.951832,260.12299299,1600225026.594,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422907E+00,1.9863472495E+00,4.0286740756E+02,4.0346065636E+02,9.2368142141E-02
2020-09-16,02:57:06.622,259.12299332,6218.951840,260.12299332,1600225026.623,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945908E+00,1.9859991281E+00,4.0286740756E+02,4.0346065636E+02,9.2368142141E-02
2020-09-16,02:57:06.644,259.12299356,6218.951846,260.12299356,1600225026.644,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945908E+00,1.9859984022E+00,4.0286740756E+02,4.0346047712E+02,9.2312363496E-02
2020-09-16,02:57:06.664,259.12299381,6218.951851,260.12299381,1600225026.665,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945908E+00,1.9859976763E+00,4.0286340633E+02,4.0345629077E+02,9.2312363496E-02
2020-09-16,02:57:06.697,259.12299418,6218.951860,260.12299418,1600225026.697,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758976E+00,1.9861792028E+00,4.0286340633E+02,4.0345629077E+02,9.2312363496E-02
2020-09-16,02:57:06.723,259.12299448,6218.951868,260.12299448,1600225026.723,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758976E+00,1.9861800970E+00,4.0286340633E+02,4.0345651154E+02,9.2381068806E-02
2020-09-16,02:57:06.743,259.12299472,6218.951873,260.12299472,1600225026.744,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758976E+00,1.9861809912E+00,4.0285963497E+02,4.0345295540E+02,9.2381068806E-02
2020-09-16,02:57:06.770,259.12299503,6218.951881,260.12299503,1600225026.771,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988360E+00,1.9867045636E+00,4.0285963497E+02,4.0345295540E+02,9.2381068806E-02
2020-09-16,02:57:06.795,259.12299531,6218.951888,260.12299531,1600225026.795,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988360E+00,1.9867056381E+00,4.0285963497E+02,4.0345322059E+02,9.2463598830E-02
2020-09-16,02:57:06.815,259.12299556,6218.951893,260.12299556,1600225026.816,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988360E+00,1.9867067125E+00,4.0287153591E+02,4.0346540427E+02,9.2463598830E-02
2020-09-16,02:57:06.842,259.12299586,6218.951901,260.12299586,1600225026.842,0,963,1.5152044678E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839463744E+00,1.9863538232E+00,4.0287153591E+02,4.0346540427E+02,9.2463598830E-02
2020-09-16,02:57:06.862,259.12299610,6218.951906,260.12299610,1600225026.863,0,963,1.5151357269E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839463744E+00,1.9863540878E+00,4.0287153591E+02,4.0346546960E+02,9.2483929813E-02
2020-09-16,02:57:06.885,259.12299637,6218.951913,260.12299637,1600225026.886,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839463744E+00,1.9863543524E+00,4.0279976673E+02,4.0339365993E+02,9.2483929813E-02
2020-09-16,02:57:06.913,259.12299668,6218.951920,260.12299668,1600225026.913,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173461E+00,1.9857245607E+00,4.0279976673E+02,4.0339365993E+02,9.2483929813E-02
2020-09-16,02:57:06.934,259.12299692,6218.951926,260.12299692,1600225026.934,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173461E+00,1.9857245009E+00,4.0279976673E+02,4.0339364516E+02,9.2479332399E-02
2020-09-16,02:57:06.954,259.12299716,6218.951932,260.12299716,1600225026.955,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173461E+00,1.9857244410E+00,4.0281843637E+02,4.0341232756E+02,9.2479332399E-02
2020-09-16,02:57:06.983,259.12299750,6218.951940,260.12299750,1600225026.984,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067448E+00,1.9864146765E+00,4.0281843637E+02,4.0341232756E+02,9.2479332399E-02
2020-09-16,02:57:07.006,259.12299775,6218.951946,260.12299775,1600225027.006,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067448E+00,1.9864159746E+00,4.0281843637E+02,4.0341264799E+02,9.2579063254E-02
2020-09-16,02:57:07.026,259.12299799,6218.951952,260.12299799,1600225027.026,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067448E+00,1.9864172728E+00,4.0279197486E+02,4.0338646786E+02,9.2579063254E-02
2020-09-16,02:57:07.055,259.12299832,6218.951960,260.12299832,1600225027.055,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474768E+00,1.9857572038E+00,4.0279197486E+02,4.0338646786E+02,9.2579063254E-02
2020-09-16,02:57:07.085,259.12299868,6218.951968,260.12299868,1600225027.086,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474768E+00,1.9857552140E+00,4.0279197486E+02,4.0338597658E+02,9.2426149551E-02
2020-09-16,02:57:07.118,259.12299905,6218.951977,260.12299905,1600225027.118,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474768E+00,1.9857532242E+00,4.0285570904E+02,4.0344931339E+02,9.2426149551E-02
2020-09-16,02:57:07.144,259.12299935,6218.951984,260.12299935,1600225027.144,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780644E+00,1.9862844554E+00,4.0285570904E+02,4.0344931339E+02,9.2426149551E-02
2020-09-16,02:57:07.164,259.12299959,6218.951990,260.12299959,1600225027.165,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780644E+00,1.9862848211E+00,4.0285570904E+02,4.0344940369E+02,9.2454251095E-02
2020-09-16,02:57:07.186,259.12299984,6218.951996,260.12299984,1600225027.186,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780644E+00,1.9862851869E+00,4.0284848567E+02,4.0344225997E+02,9.2454251095E-02
2020-09-16,02:57:07.213,259.12300015,6218.952004,260.12300015,1600225027.213,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019525E+00,1.9863091040E+00,4.0284848567E+02,4.0344225997E+02,9.2454251095E-02
2020-09-16,02:57:07.233,259.12300039,6218.952009,260.12300039,1600225027.234,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019525E+00,1.9863111718E+00,4.0284848567E+02,4.0344277043E+02,9.2613111918E-02
2020-09-16,02:57:07.255,259.12300064,6218.952015,260.12300064,1600225027.255,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019525E+00,1.9863132396E+00,4.0287494341E+02,4.0346977769E+02,9.2613111918E-02
2020-09-16,02:57:07.280,259.12300094,6218.952022,260.12300094,1600225027.281,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823460908E+00,1.9847554868E+00,4.0287494341E+02,4.0346977769E+02,9.2613111918E-02
2020-09-16,02:57:07.302,259.12300119,6218.952029,260.12300119,1600225027.303,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823460908E+00,1.9847550244E+00,4.0287494341E+02,4.0346966344E+02,9.2577557402E-02
2020-09-16,02:57:07.322,259.12300142,6218.952034,260.12300142,1600225027.323,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823460908E+00,1.9847545620E+00,4.0281546915E+02,4.0340998715E+02,9.2577557402E-02
2020-09-16,02:57:07.348,259.12300172,6218.952041,260.12300172,1600225027.349,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545867E+00,1.9856641617E+00,4.0281546915E+02,4.0340998715E+02,9.2577557402E-02
2020-09-16,02:57:07.371,259.12300198,6218.952048,260.12300198,1600225027.371,0,963,1.5147920227E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545867E+00,1.9856630997E+00,4.0281546915E+02,4.0340972491E+02,9.2495938509E-02
2020-09-16,02:57:07.397,259.12300228,6218.952055,260.12300228,1600225027.397,0,963,1.5148396955E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545867E+00,1.9856620376E+00,4.0277474061E+02,4.0336867407E+02,9.2495938509E-02
2020-09-16,02:57:07.427,259.12300264,6218.952063,260.12300264,1600225027.428,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851007E+00,1.9863934384E+00,4.0277474061E+02,4.0336867407E+02,9.2495938509E-02
2020-09-16,02:57:07.450,259.12300289,6218.952069,260.12300289,1600225027.450,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851007E+00,1.9863932440E+00,4.0277474061E+02,4.0336862610E+02,9.2481003932E-02
2020-09-16,02:57:07.470,259.12300314,6218.952075,260.12300314,1600225027.471,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851007E+00,1.9863930496E+00,4.0285831870E+02,4.0345227943E+02,9.2481003932E-02
2020-09-16,02:57:07.500,259.12300347,6218.952083,260.12300347,1600225027.500,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186553E+00,1.9855255526E+00,4.0285831870E+02,4.0345227943E+02,9.2481003932E-02
2020-09-16,02:57:07.520,259.12300372,6218.952089,260.12300372,1600225027.521,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186553E+00,1.9855260922E+00,4.0285831870E+02,4.0345241268E+02,9.2522471905E-02
2020-09-16,02:57:07.542,259.12300397,6218.952095,260.12300397,1600225027.543,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186553E+00,1.9855266317E+00,4.0279796317E+02,4.0339210137E+02,9.2522471905E-02
2020-09-16,02:57:07.571,259.12300429,6218.952103,260.12300429,1600225027.571,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381420E+00,1.9863471135E+00,4.0279796317E+02,4.0339210137E+02,9.2522471905E-02
2020-09-16,02:57:07.592,259.12300454,6218.952109,260.12300454,1600225027.592,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381420E+00,1.9863483670E+00,4.0279796317E+02,4.0339241079E+02,9.2618779043E-02
2020-09-16,02:57:07.612,259.12300478,6218.952115,260.12300478,1600225027.613,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381420E+00,1.9863496206E+00,4.0287215219E+02,4.0346701878E+02,9.2618779043E-02
2020-09-16,02:57:07.641,259.12300512,6218.952123,260.12300512,1600225027.642,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222598E+00,1.9856328682E+00,4.0287215219E+02,4.0346701878E+02,9.2618779043E-02
2020-09-16,02:57:07.663,259.12300536,6218.952129,260.12300536,1600225027.663,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222598E+00,1.9856303302E+00,4.0287215219E+02,4.0346639196E+02,9.2423718565E-02
2020-09-16,02:57:07.686,259.12300563,6218.952135,260.12300563,1600225027.686,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222598E+00,1.9856277921E+00,4.0287957758E+02,4.0347320149E+02,9.2423718565E-02
2020-09-16,02:57:07.713,259.12300594,6218.952143,260.12300594,1600225027.713,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834272911E+00,1.9858330720E+00,4.0287957758E+02,4.0347320149E+02,9.2423718565E-02
2020-09-16,02:57:07.733,259.12300618,6218.952148,260.12300618,1600225027.734,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834272911E+00,1.9858331438E+00,4.0287957758E+02,4.0347321922E+02,9.2429235720E-02
2020-09-16,02:57:07.755,259.12300642,6218.952154,260.12300642,1600225027.755,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834272911E+00,1.9858332156E+00,4.0290449334E+02,4.0349818942E+02,9.2429235720E-02
2020-09-16,02:57:07.786,259.12300678,6218.952163,260.12300678,1600225027.786,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249525E+00,1.9860311168E+00,4.0290449334E+02,4.0349818942E+02,9.2429235720E-02
2020-09-16,02:57:07.812,259.12300709,6218.952170,260.12300709,1600225027.813,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249525E+00,1.9860317471E+00,4.0290449334E+02,4.0349834505E+02,9.2477665813E-02
2020-09-16,02:57:07.834,259.12300734,6218.952176,260.12300734,1600225027.834,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249525E+00,1.9860323773E+00,4.0275852776E+02,4.0335231991E+02,9.2477665813E-02
2020-09-16,02:57:07.859,259.12300764,6218.952183,260.12300764,1600225027.860,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491238E+00,1.9862568208E+00,4.0275852776E+02,4.0335231991E+02,9.2477665813E-02
2020-09-16,02:57:07.881,259.12300788,6218.952189,260.12300788,1600225027.881,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491238E+00,1.9862584607E+00,4.0275852776E+02,4.0335272466E+02,9.2603657783E-02
2020-09-16,02:57:07.901,259.12300812,6218.952195,260.12300812,1600225027.902,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491238E+00,1.9862601006E+00,4.0286453089E+02,4.0345928904E+02,9.2603657783E-02
2020-09-16,02:57:07.930,259.12300846,6218.952203,260.12300846,1600225027.931,0,963,1.5150144958E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999341E+00,1.9864110941E+00,4.0286453089E+02,4.0345928904E+02,9.2603657783E-02
2020-09-16,02:57:07.951,259.12300870,6218.952209,260.12300870,1600225027.952,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999341E+00,1.9864094146E+00,4.0286453089E+02,4.0345887442E+02,9.2474625642E-02
2020-09-16,02:57:07.973,259.12300895,6218.952215,260.12300895,1600225027.973,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999341E+00,1.9864077350E+00,4.0290185713E+02,4.0349584105E+02,9.2474625642E-02
2020-09-16,02:57:08.000,259.12300926,6218.952222,260.12300926,1600225028.000,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751417E+00,1.9863829125E+00,4.0290185713E+02,4.0349584105E+02,9.2474625642E-02
2020-09-16,02:57:08.020,259.12300950,6218.952228,260.12300950,1600225028.021,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751417E+00,1.9863831761E+00,4.0290185713E+02,4.0349590614E+02,9.2494879793E-02
2020-09-16,02:57:08.042,259.12300975,6218.952234,260.12300975,1600225028.042,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751417E+00,1.9863834397E+00,4.0278528827E+02,4.0337923049E+02,9.2494879793E-02
2020-09-16,02:57:08.068,259.12301005,6218.952241,260.12301005,1600225028.068,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467062E+00,1.9863549698E+00,4.0278528827E+02,4.0337923049E+02,9.2494879793E-02
2020-09-16,02:57:08.089,259.12301030,6218.952247,260.12301030,1600225028.090,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467062E+00,1.9863562317E+00,4.0278528827E+02,4.0337954196E+02,9.2591827835E-02
2020-09-16,02:57:08.111,259.12301054,6218.952253,260.12301054,1600225028.111,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467062E+00,1.9863574936E+00,4.0282574619E+02,4.0342037106E+02,9.2591827835E-02
2020-09-16,02:57:08.141,259.12301089,6218.952261,260.12301089,1600225028.141,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605988E+00,1.9864715245E+00,4.0282574619E+02,4.0342037106E+02,9.2591827835E-02
2020-09-16,02:57:08.176,259.12301130,6218.952271,260.12301130,1600225028.176,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605988E+00,1.9864718786E+00,4.0282574619E+02,4.0342045845E+02,9.2619025523E-02
2020-09-16,02:57:08.207,259.12301166,6218.952280,260.12301166,1600225028.207,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605988E+00,1.9864722326E+00,4.0275239861E+02,4.0334708996E+02,9.2619025523E-02
2020-09-16,02:57:08.233,259.12301197,6218.952287,260.12301197,1600225028.234,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838649601E+00,1.9862763562E+00,4.0275239861E+02,4.0334708996E+02,9.2619025523E-02
2020-09-16,02:57:08.255,259.12301221,6218.952293,260.12301221,1600225028.255,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838649601E+00,1.9862758086E+00,4.0275239861E+02,4.0334695481E+02,9.2576955369E-02
2020-09-16,02:57:08.276,259.12301245,6218.952299,260.12301245,1600225028.276,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838649601E+00,1.9862752610E+00,4.0285933445E+02,4.0345391332E+02,9.2576955369E-02
2020-09-16,02:57:08.302,259.12301277,6218.952306,260.12301277,1600225028.303,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826789724E+00,1.9850878323E+00,4.0285933445E+02,4.0345391332E+02,9.2576955369E-02
2020-09-16,02:57:08.322,259.12301300,6218.952312,260.12301300,1600225028.323,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826789724E+00,1.9850856778E+00,4.0285933445E+02,4.0345338111E+02,9.2411328070E-02
2020-09-16,02:57:08.344,259.12301324,6218.952318,260.12301324,1600225028.344,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826789724E+00,1.9850835233E+00,4.0291120155E+02,4.0350479241E+02,9.2411328070E-02
2020-09-16,02:57:08.371,259.12301355,6218.952325,260.12301355,1600225028.371,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512093E+00,1.9855563330E+00,4.0291120155E+02,4.0350479241E+02,9.2411328070E-02
2020-09-16,02:57:08.394,259.12301382,6218.952332,260.12301382,1600225028.394,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512093E+00,1.9855566158E+00,4.0291120155E+02,4.0350486226E+02,9.2433064725E-02
2020-09-16,02:57:08.415,259.12301407,6218.952338,260.12301407,1600225028.416,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512093E+00,1.9855568986E+00,4.0283518937E+02,4.0342880793E+02,9.2433064725E-02
2020-09-16,02:57:08.441,259.12301437,6218.952345,260.12301437,1600225028.442,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987760E+00,1.9859048870E+00,4.0283518937E+02,4.0342880793E+02,9.2433064725E-02
2020-09-16,02:57:08.463,259.12301462,6218.952351,260.12301462,1600225028.463,0,963,1.5153153992E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987760E+00,1.9859064664E+00,4.0283518937E+02,4.0342919792E+02,9.2554437962E-02
2020-09-16,02:57:08.489,259.12301492,6218.952358,260.12301492,1600225028.489,0,963,1.5151537432E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987760E+00,1.9859080459E+00,4.0281368446E+02,4.0340805126E+02,9.2554437962E-02
2020-09-16,02:57:08.520,259.12301529,6218.952367,260.12301529,1600225028.521,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360161E+00,1.9854447239E+00,4.0281368446E+02,4.0340805126E+02,9.2554437962E-02
2020-09-16,02:57:08.542,259.12301553,6218.952373,260.12301553,1600225028.542,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360161E+00,1.9854442098E+00,4.0281368446E+02,4.0340792430E+02,9.2514920225E-02
2020-09-16,02:57:08.565,259.12301580,6218.952379,260.12301580,1600225028.565,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360161E+00,1.9854436956E+00,4.0284679591E+02,4.0344095761E+02,9.2514920225E-02
2020-09-16,02:57:08.592,259.12301611,6218.952387,260.12301611,1600225028.592,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460313E+00,1.9861545729E+00,4.0284679591E+02,4.0344095761E+02,9.2514920225E-02
2020-09-16,02:57:08.612,259.12301635,6218.952392,260.12301635,1600225028.613,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460313E+00,1.9861526752E+00,4.0284679591E+02,4.0344048911E+02,9.2369116103E-02
2020-09-16,02:57:08.634,259.12301661,6218.952399,260.12301661,1600225028.635,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460313E+00,1.9861507776E+00,4.0283586925E+02,4.0342907786E+02,9.2369116103E-02
2020-09-16,02:57:08.664,259.12301694,6218.952407,260.12301694,1600225028.664,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720420E+00,1.9860766985E+00,4.0283586925E+02,4.0342907786E+02,9.2369116103E-02
2020-09-16,02:57:08.687,259.12301721,6218.952413,260.12301721,1600225028.687,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720420E+00,1.9860789342E+00,4.0283586925E+02,4.0342962982E+02,9.2540897916E-02
2020-09-16,02:57:08.707,259.12301744,6218.952419,260.12301744,1600225028.707,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720420E+00,1.9860811699E+00,4.0292802090E+02,4.0352246938E+02,9.2540897916E-02
2020-09-16,02:57:08.736,259.12301778,6218.952427,260.12301778,1600225028.736,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526351E+00,1.9860617394E+00,4.0292802090E+02,4.0352246938E+02,9.2540897916E-02
2020-09-16,02:57:08.757,259.12301803,6218.952433,260.12301803,1600225028.758,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526351E+00,1.9860592013E+00,4.0292802090E+02,4.0352184262E+02,9.2345878891E-02
2020-09-16,02:57:08.778,259.12301826,6218.952438,260.12301826,1600225028.778,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526351E+00,1.9860566633E+00,4.0281059745E+02,4.0340361953E+02,9.2345878891E-02
2020-09-16,02:57:08.805,259.12301858,6218.952446,260.12301858,1600225028.805,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885501E+00,1.9865932278E+00,4.0281059745E+02,4.0340361953E+02,9.2345878891E-02
2020-09-16,02:57:08.825,259.12301882,6218.952452,260.12301882,1600225028.826,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885501E+00,1.9865963481E+00,4.0281059745E+02,4.0340438965E+02,9.2585574890E-02
2020-09-16,02:57:08.846,259.12301906,6218.952457,260.12301906,1600225028.847,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885501E+00,1.9865994685E+00,4.0281175881E+02,4.0340632285E+02,9.2585574890E-02
2020-09-16,02:57:08.878,259.12301943,6218.952466,260.12301943,1600225028.879,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315278E+00,1.9862420124E+00,4.0281175881E+02,4.0340632285E+02,9.2585574890E-02
2020-09-16,02:57:08.904,259.12301973,6218.952474,260.12301973,1600225028.905,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315278E+00,1.9862394295E+00,4.0281175881E+02,4.0340568527E+02,9.2387133624E-02
2020-09-16,02:57:08.926,259.12301998,6218.952479,260.12301998,1600225028.926,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315278E+00,1.9862368467E+00,4.0284270243E+02,4.0343603690E+02,9.2387133624E-02
2020-09-16,02:57:08.954,259.12302031,6218.952487,260.12302031,1600225028.955,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710190E+00,1.9862763858E+00,4.0284270243E+02,4.0343603690E+02,9.2387133624E-02
2020-09-16,02:57:08.976,259.12302056,6218.952493,260.12302056,1600225028.976,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710190E+00,1.9862770558E+00,4.0284270243E+02,4.0343620229E+02,9.2438605898E-02
2020-09-16,02:57:08.996,259.12302080,6218.952499,260.12302080,1600225028.997,0,963,1.5150325012E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710190E+00,1.9862777257E+00,4.0281363510E+02,4.0340725751E+02,9.2438605898E-02
2020-09-16,02:57:09.023,259.12302110,6218.952506,260.12302110,1600225029.023,0,963,1.5151395569E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527574E+00,1.9864596846E+00,4.0281363510E+02,4.0340725751E+02,9.2438605898E-02
2020-09-16,02:57:09.043,259.12302134,6218.952512,260.12302134,1600225029.044,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527574E+00,1.9864611314E+00,4.0281363510E+02,4.0340761462E+02,9.2549755029E-02
2020-09-16,02:57:09.066,259.12302161,6218.952519,260.12302161,1600225029.067,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527574E+00,1.9864625783E+00,4.0286534549E+02,4.0345975842E+02,9.2549755029E-02
2020-09-16,02:57:09.096,259.12302196,6218.952527,260.12302196,1600225029.097,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293710E+00,1.9862389206E+00,4.0286534549E+02,4.0345975842E+02,9.2549755029E-02
2020-09-16,02:57:09.118,259.12302220,6218.952533,260.12302220,1600225029.118,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293710E+00,1.9862392612E+00,4.0286534549E+02,4.0345984251E+02,9.2575924869E-02
2020-09-16,02:57:09.138,259.12302244,6218.952539,260.12302244,1600225029.139,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293710E+00,1.9862396018E+00,4.0283359723E+02,4.0342813149E+02,9.2575924869E-02
2020-09-16,02:57:09.164,259.12302274,6218.952546,260.12302274,1600225029.165,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003289E+00,1.9861104030E+00,4.0283359723E+02,4.0342813149E+02,9.2575924869E-02
2020-09-16,02:57:09.187,259.12302300,6218.952552,260.12302300,1600225029.187,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003289E+00,1.9861093905E+00,4.0283359723E+02,4.0342788154E+02,9.2498132706E-02
2020-09-16,02:57:09.207,259.12302324,6218.952558,260.12302324,1600225029.208,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003289E+00,1.9861083781E+00,4.0285986482E+02,4.0345393791E+02,9.2498132706E-02
2020-09-16,02:57:09.236,259.12302358,6218.952566,260.12302358,1600225029.237,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327603E+00,1.9855401204E+00,4.0285986482E+02,4.0345393791E+02,9.2498132706E-02
2020-09-16,02:57:09.270,259.12302397,6218.952575,260.12302397,1600225029.271,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327603E+00,1.9855385418E+00,4.0285986482E+02,4.0345354804E+02,9.2376804888E-02
2020-09-16,02:57:09.302,259.12302434,6218.952584,260.12302434,1600225029.303,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327603E+00,1.9855369632E+00,4.0281898545E+02,4.0341221861E+02,9.2376804888E-02
2020-09-16,02:57:09.328,259.12302464,6218.952591,260.12302464,1600225029.329,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946063E+00,1.9863998541E+00,4.0281898545E+02,4.0341221861E+02,9.2376804888E-02
2020-09-16,02:57:09.349,259.12302488,6218.952597,260.12302488,1600225029.350,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946063E+00,1.9864016683E+00,4.0281898545E+02,4.0341266641E+02,9.2516176719E-02
2020-09-16,02:57:09.371,259.12302513,6218.952603,260.12302513,1600225029.371,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946063E+00,1.9864034824E+00,4.0283789556E+02,4.0343205221E+02,9.2516176719E-02
2020-09-16,02:57:09.400,259.12302546,6218.952611,260.12302546,1600225029.400,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309274E+00,1.9862396048E+00,4.0283789556E+02,4.0343205221E+02,9.2516176719E-02
2020-09-16,02:57:09.421,259.12302571,6218.952617,260.12302571,1600225029.421,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309274E+00,1.9862396040E+00,4.0283789556E+02,4.0343205200E+02,9.2516111296E-02
2020-09-16,02:57:09.441,259.12302595,6218.952623,260.12302595,1600225029.442,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309274E+00,1.9862396031E+00,4.0284388703E+02,4.0343805210E+02,9.2516111296E-02
2020-09-16,02:57:09.467,259.12302625,6218.952630,260.12302625,1600225029.468,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443085E+00,1.9858525147E+00,4.0284388703E+02,4.0343805210E+02,9.2516111296E-02
2020-09-16,02:57:09.489,259.12302649,6218.952636,260.12302649,1600225029.489,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443085E+00,1.9858535794E+00,4.0284388703E+02,4.0343831497E+02,9.2597921688E-02
2020-09-16,02:57:09.509,259.12302674,6218.952642,260.12302674,1600225029.510,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443085E+00,1.9858546440E+00,4.0277643088E+02,4.0337102211E+02,9.2597921688E-02
2020-09-16,02:57:09.539,259.12302707,6218.952650,260.12302707,1600225029.539,0,963,1.5153001404E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841826415E+00,1.9865938742E+00,4.0277643088E+02,4.0337102211E+02,9.2597921688E-02
2020-09-16,02:57:09.559,259.12302731,6218.952656,260.12302731,1600225029.560,0,963,1.5153662109E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841826415E+00,1.9865928330E+00,4.0277643088E+02,4.0337076516E+02,9.2517941169E-02
2020-09-16,02:57:09.586,259.12302763,6218.952663,260.12302763,1600225029.587,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841826415E+00,1.9865917918E+00,4.0284612371E+02,4.0344030384E+02,9.2517941169E-02
2020-09-16,02:57:09.622,259.12302804,6218.952673,260.12302804,1600225029.623,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548507E+00,1.9862636030E+00,4.0284612371E+02,4.0344030384E+02,9.2517941169E-02
2020-09-16,02:57:09.644,259.12302829,6218.952679,260.12302829,1600225029.644,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548507E+00,1.9862586621E+00,4.0284612371E+02,4.0343908408E+02,9.2138337094E-02
2020-09-16,02:57:09.664,259.12302853,6218.952685,260.12302853,1600225029.665,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548507E+00,1.9862537213E+00,4.0288944215E+02,4.0348124642E+02,9.2138337094E-02
2020-09-16,02:57:09.694,259.12302887,6218.952693,260.12302887,1600225029.694,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402075E+00,1.9861389395E+00,4.0288944215E+02,4.0348124642E+02,9.2138337094E-02
2020-09-16,02:57:09.716,259.12302912,6218.952699,260.12302912,1600225029.716,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402075E+00,1.9861414769E+00,4.0288944215E+02,4.0348187291E+02,9.2333292183E-02
2020-09-16,02:57:09.736,259.12302936,6218.952705,260.12302936,1600225029.737,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402075E+00,1.9861440142E+00,4.0278263338E+02,4.0337553342E+02,9.2333292183E-02
2020-09-16,02:57:09.763,259.12302966,6218.952712,260.12302966,1600225029.763,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759937E+00,1.9861798437E+00,4.0278263338E+02,4.0337553342E+02,9.2333292183E-02
2020-09-16,02:57:09.783,259.12302991,6218.952718,260.12302991,1600225029.784,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759937E+00,1.9861802349E+00,4.0278263338E+02,4.0337562998E+02,9.2363348292E-02
2020-09-16,02:57:09.805,259.12303015,6218.952724,260.12303015,1600225029.805,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759937E+00,1.9861806261E+00,4.0285618983E+02,4.0344939130E+02,9.2363348292E-02
2020-09-16,02:57:09.832,259.12303047,6218.952731,260.12303047,1600225029.833,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840466678E+00,1.9864516283E+00,4.0285618983E+02,4.0344939130E+02,9.2363348292E-02
2020-09-16,02:57:09.857,259.12303075,6218.952738,260.12303075,1600225029.857,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840466678E+00,1.9864521754E+00,4.0285618983E+02,4.0344952634E+02,9.2405373425E-02
2020-09-16,02:57:09.878,259.12303101,6218.952744,260.12303101,1600225029.879,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840466678E+00,1.9864527224E+00,4.0286185159E+02,4.0345533148E+02,9.2405373425E-02
2020-09-16,02:57:09.905,259.12303132,6218.952752,260.12303132,1600225029.906,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141005E+00,1.9864201156E+00,4.0286185159E+02,4.0345533148E+02,9.2405373425E-02
2020-09-16,02:57:09.926,259.12303155,6218.952757,260.12303155,1600225029.926,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141005E+00,1.9864202815E+00,4.0286185159E+02,4.0345537243E+02,9.2418117568E-02
2020-09-16,02:57:09.947,259.12303179,6218.952763,260.12303179,1600225029.947,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141005E+00,1.9864204474E+00,4.0283562138E+02,4.0342914452E+02,9.2418117568E-02
2020-09-16,02:57:09.979,259.12303216,6218.952772,260.12303216,1600225029.979,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312176E+00,1.9862373427E+00,4.0283562138E+02,4.0342914452E+02,9.2418117568E-02
2020-09-16,02:57:10.005,259.12303247,6218.952779,260.12303247,1600225030.005,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312176E+00,1.9862383834E+00,4.0283562138E+02,4.0342940143E+02,9.2498073926E-02
2020-09-16,02:57:10.026,259.12303271,6218.952785,260.12303271,1600225030.026,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312176E+00,1.9862394241E+00,4.0276908550E+02,4.0336302435E+02,9.2498073926E-02
2020-09-16,02:57:10.052,259.12303302,6218.952792,260.12303302,1600225030.053,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914831E+00,1.9862997627E+00,4.0276908550E+02,4.0336302435E+02,9.2498073926E-02
2020-09-16,02:57:10.072,259.12303325,6218.952798,260.12303325,1600225030.073,0,963,1.5154983521E+02,6.0001029968E+01,2.6312500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914831E+00,1.9862994300E+00,4.0276908550E+02,4.0336294223E+02,9.2472512204E-02
2020-09-16,02:57:10.095,259.12303351,6218.952804,260.12303351,1600225030.095,0,963,1.5153708649E+02,6.0000929260E+01,2.6331250000E+01,6.0221083069E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914831E+00,1.9862990973E+00,4.0283855665E+02,4.0343243367E+02,9.2472512204E-02
2020-09-16,02:57:10.121,259.12303381,6218.952811,260.12303381,1600225030.121,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876425E+00,1.9861951307E+00,4.0283855665E+02,4.0343243367E+02,9.2472512204E-02
2020-09-16,02:57:10.141,259.12303405,6218.952817,260.12303405,1600225030.142,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876425E+00,1.9861953288E+00,4.0283855665E+02,4.0343248257E+02,9.2487729996E-02
2020-09-16,02:57:10.163,259.12303429,6218.952823,260.12303429,1600225030.163,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876425E+00,1.9861955269E+00,4.0274016590E+02,4.0333399564E+02,9.2487729996E-02
2020-09-16,02:57:10.191,259.12303463,6218.952831,260.12303463,1600225030.192,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904834E+00,1.9861983712E+00,4.0274016590E+02,4.0333399564E+02,9.2487729996E-02
2020-09-16,02:57:10.214,259.12303490,6218.952837,260.12303490,1600225030.215,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904834E+00,1.9861994035E+00,4.0274016590E+02,4.0333425044E+02,9.2567046114E-02
2020-09-16,02:57:10.236,259.12303514,6218.952843,260.12303514,1600225030.236,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904834E+00,1.9862004359E+00,4.0292526149E+02,4.0351987397E+02,9.2567046114E-02
2020-09-16,02:57:10.266,259.12303549,6218.952852,260.12303549,1600225030.266,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893367E+00,1.9853983159E+00,4.0292526149E+02,4.0351987397E+02,9.2567046114E-02
2020-09-16,02:57:10.292,259.12303580,6218.952859,260.12303580,1600225030.293,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893367E+00,1.9853961542E+00,4.0292526149E+02,4.0351933997E+02,9.2400887714E-02
2020-09-16,02:57:10.312,259.12303603,6218.952865,260.12303603,1600225030.313,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893367E+00,1.9853939924E+00,4.0285841904E+02,4.0345186505E+02,9.2400887714E-02
2020-09-16,02:57:10.338,259.12303633,6218.952872,260.12303633,1600225030.339,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890707E+00,1.9853937260E+00,4.0285841904E+02,4.0345186505E+02,9.2400887714E-02
2020-09-16,02:57:10.371,259.12303670,6218.952881,260.12303670,1600225030.371,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890707E+00,1.9853938846E+00,4.0285841904E+02,4.0345190422E+02,9.2413079542E-02
2020-09-16,02:57:10.401,259.12303706,6218.952889,260.12303706,1600225030.402,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890707E+00,1.9853940433E+00,4.0283397918E+02,4.0342746753E+02,9.2413079542E-02
2020-09-16,02:57:10.428,259.12303737,6218.952897,260.12303737,1600225030.429,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374260E+00,1.9860431849E+00,4.0283397918E+02,4.0342746753E+02,9.2413079542E-02
2020-09-16,02:57:10.450,259.12303762,6218.952903,260.12303762,1600225030.450,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374260E+00,1.9860438590E+00,4.0283397918E+02,4.0342763396E+02,9.2464878989E-02
2020-09-16,02:57:10.470,259.12303786,6218.952909,260.12303786,1600225030.471,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374260E+00,1.9860445332E+00,4.0286346350E+02,4.0345732818E+02,9.2464878989E-02
2020-09-16,02:57:10.496,259.12303816,6218.952916,260.12303816,1600225030.497,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841279920E+00,1.9865356945E+00,4.0286346350E+02,4.0345732818E+02,9.2464878989E-02
2020-09-16,02:57:10.517,259.12303840,6218.952922,260.12303840,1600225030.518,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841279920E+00,1.9865359165E+00,4.0286346350E+02,4.0345738300E+02,9.2481938897E-02
2020-09-16,02:57:10.540,259.12303867,6218.952928,260.12303867,1600225030.541,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841279920E+00,1.9865361386E+00,4.0285032514E+02,4.0344428009E+02,9.2481938897E-02
2020-09-16,02:57:10.571,259.12303902,6218.952936,260.12303902,1600225030.571,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127988E+00,1.9862205630E+00,4.0285032514E+02,4.0344428009E+02,9.2481938897E-02
2020-09-16,02:57:10.592,259.12303926,6218.952942,260.12303926,1600225030.592,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127988E+00,1.9862212749E+00,4.0285032514E+02,4.0344445584E+02,9.2536634137E-02
2020-09-16,02:57:10.612,259.12303950,6218.952948,260.12303950,1600225030.613,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127988E+00,1.9862219867E+00,4.0280945404E+02,4.0340370020E+02,9.2536634137E-02
2020-09-16,02:57:10.641,259.12303984,6218.952956,260.12303984,1600225030.642,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896974E+00,1.9859986144E+00,4.0280945404E+02,4.0340370020E+02,9.2536634137E-02
2020-09-16,02:57:10.663,259.12304008,6218.952962,260.12304008,1600225030.663,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896974E+00,1.9859980197E+00,4.0280945404E+02,4.0340355340E+02,9.2490943216E-02
2020-09-16,02:57:10.688,259.12304038,6218.952969,260.12304038,1600225030.689,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896974E+00,1.9859974251E+00,4.0271625567E+02,4.0331007080E+02,9.2490943216E-02
2020-09-16,02:57:10.720,259.12304075,6218.952978,260.12304075,1600225030.721,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727427E+00,1.9861806925E+00,4.0271625567E+02,4.0331007080E+02,9.2490943216E-02
2020-09-16,02:57:10.742,259.12304100,6218.952984,260.12304100,1600225030.742,0,963,1.5150733948E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727427E+00,1.9861805661E+00,4.0271625567E+02,4.0331003959E+02,9.2481227268E-02
2020-09-16,02:57:10.763,259.12304124,6218.952990,260.12304124,1600225030.763,0,963,1.5151389465E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727427E+00,1.9861804396E+00,4.0286172584E+02,4.0345569303E+02,9.2481227268E-02
2020-09-16,02:57:10.789,259.12304154,6218.952997,260.12304154,1600225030.789,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312994E+00,1.9863391889E+00,4.0286172584E+02,4.0345569303E+02,9.2481227268E-02
2020-09-16,02:57:10.809,259.12304178,6218.953003,260.12304178,1600225030.810,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312994E+00,1.9863395110E+00,4.0286172584E+02,4.0345577257E+02,9.2505979464E-02
2020-09-16,02:57:10.831,259.12304203,6218.953009,260.12304203,1600225030.831,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312994E+00,1.9863398332E+00,4.0282891135E+02,4.0342298922E+02,9.2505979464E-02
2020-09-16,02:57:10.859,259.12304236,6218.953017,260.12304236,1600225030.860,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844750161E+00,1.9868842099E+00,4.0282891135E+02,4.0342298922E+02,9.2505979464E-02
2020-09-16,02:57:10.884,259.12304264,6218.953023,260.12304264,1600225030.884,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844750161E+00,1.9868828578E+00,4.0282891135E+02,4.0342265554E+02,9.2402129903E-02
2020-09-16,02:57:10.904,259.12304288,6218.953029,260.12304288,1600225030.905,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844750161E+00,1.9868815057E+00,4.0275469963E+02,4.0334800082E+02,9.2402129903E-02
2020-09-16,02:57:10.930,259.12304318,6218.953036,260.12304318,1600225030.931,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938567E+00,1.9864998841E+00,4.0275469963E+02,4.0334800082E+02,9.2402129903E-02
2020-09-16,02:57:10.951,259.12304343,6218.953042,260.12304343,1600225030.952,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938567E+00,1.9865010873E+00,4.0275469963E+02,4.0334829774E+02,9.2494556625E-02
2020-09-16,02:57:10.973,259.12304367,6218.953048,260.12304367,1600225030.973,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938567E+00,1.9865022905E+00,4.0276463609E+02,4.0335854578E+02,9.2494556625E-02
2020-09-16,02:57:11.003,259.12304402,6218.953056,260.12304402,1600225031.003,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375056E+00,1.9857450212E+00,4.0276463609E+02,4.0335854578E+02,9.2494556625E-02
2020-09-16,02:57:11.023,259.12304426,6218.953062,260.12304426,1600225031.024,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375056E+00,1.9857446144E+00,4.0276463609E+02,4.0335844535E+02,9.2463296119E-02
2020-09-16,02:57:11.043,259.12304449,6218.953068,260.12304449,1600225031.044,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375056E+00,1.9857442077E+00,4.0288823959E+02,4.0348213063E+02,9.2463296119E-02
2020-09-16,02:57:11.075,259.12304486,6218.953077,260.12304486,1600225031.076,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352458E+00,1.9863426732E+00,4.0288823959E+02,4.0348213063E+02,9.2463296119E-02
2020-09-16,02:57:11.101,259.12304516,6218.953084,260.12304516,1600225031.102,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352458E+00,1.9863434130E+00,4.0288823959E+02,4.0348231328E+02,9.2520132182E-02
2020-09-16,02:57:11.122,259.12304541,6218.953090,260.12304541,1600225031.123,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352458E+00,1.9863441528E+00,4.0281278310E+02,4.0340692812E+02,9.2520132182E-02
2020-09-16,02:57:11.150,259.12304572,6218.953097,260.12304572,1600225031.150,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521381E+00,1.9862609442E+00,4.0281278310E+02,4.0340692812E+02,9.2520132182E-02
2020-09-16,02:57:11.171,259.12304596,6218.953103,260.12304596,1600225031.171,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521381E+00,1.9862611816E+00,4.0281278310E+02,4.0340698673E+02,9.2538372524E-02
2020-09-16,02:57:11.191,259.12304620,6218.953109,260.12304620,1600225031.192,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521381E+00,1.9862614190E+00,4.0281454201E+02,4.0340880684E+02,9.2538372524E-02
2020-09-16,02:57:11.220,259.12304654,6218.953117,260.12304654,1600225031.221,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842670701E+00,1.9866768549E+00,4.0281454201E+02,4.0340880684E+02,9.2538372524E-02
2020-09-16,02:57:11.242,259.12304678,6218.953123,260.12304678,1600225031.242,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842670701E+00,1.9866761294E+00,4.0281454201E+02,4.0340862777E+02,9.2482637483E-02
2020-09-16,02:57:11.263,259.12304703,6218.953129,260.12304703,1600225031.263,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842670701E+00,1.9866754038E+00,4.0288834927E+02,4.0348236478E+02,9.2482637483E-02
2020-09-16,02:57:11.292,259.12304736,6218.953137,260.12304736,1600225031.292,0,963,1.5152919006E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247714E+00,1.9856318400E+00,4.0288834927E+02,4.0348236478E+02,9.2482637483E-02
2020-09-16,02:57:11.312,259.12304760,6218.953142,260.12304760,1600225031.313,0,963,1.5152526093E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247714E+00,1.9856331988E+00,4.0288834927E+02,4.0348270036E+02,9.2587064319E-02
2020-09-16,02:57:11.334,259.12304785,6218.953148,260.12304785,1600225031.334,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247714E+00,1.9856345575E+00,4.0281601652E+02,4.0341059642E+02,9.2587064319E-02
2020-09-16,02:57:11.364,259.12304819,6218.953157,260.12304819,1600225031.364,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786039E+00,1.9856884554E+00,4.0281601652E+02,4.0341059642E+02,9.2587064319E-02
2020-09-16,02:57:11.387,259.12304846,6218.953163,260.12304846,1600225031.387,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786039E+00,1.9856868934E+00,4.0281601652E+02,4.0341021072E+02,9.2467020708E-02
2020-09-16,02:57:11.411,259.12304874,6218.953170,260.12304874,1600225031.411,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786039E+00,1.9856853314E+00,4.0285586151E+02,4.0344972876E+02,9.2467020708E-02
2020-09-16,02:57:11.438,259.12304906,6218.953177,260.12304906,1600225031.439,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995238E+00,1.9858063980E+00,4.0285586151E+02,4.0344972876E+02,9.2467020708E-02
2020-09-16,02:57:11.470,259.12304943,6218.953186,260.12304943,1600225031.471,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995238E+00,1.9858083764E+00,4.0285586151E+02,4.0345021727E+02,9.2619049151E-02
2020-09-16,02:57:11.503,259.12304980,6218.953195,260.12304980,1600225031.503,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995238E+00,1.9858103547E+00,4.0277889115E+02,4.0337362176E+02,9.2619049151E-02
2020-09-16,02:57:11.529,259.12305010,6218.953203,260.12305010,1600225031.529,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500319E+00,1.9858609242E+00,4.0277889115E+02,4.0337362176E+02,9.2619049151E-02
2020-09-16,02:57:11.549,259.12305035,6218.953208,260.12305035,1600225031.550,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500319E+00,1.9858590119E+00,4.0277889115E+02,4.0337314966E+02,9.2472099307E-02
2020-09-16,02:57:11.571,259.12305059,6218.953214,260.12305059,1600225031.571,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500319E+00,1.9858570997E+00,4.0281271699E+02,4.0340655327E+02,9.2472099307E-02
2020-09-16,02:57:11.599,259.12305093,6218.953222,260.12305093,1600225031.600,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100618E+00,1.9859172023E+00,4.0281271699E+02,4.0340655327E+02,9.2472099307E-02
2020-09-16,02:57:11.621,259.12305117,6218.953228,260.12305117,1600225031.621,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100618E+00,1.9859182060E+00,4.0281271699E+02,4.0340680105E+02,9.2549220494E-02
2020-09-16,02:57:11.641,259.12305141,6218.953234,260.12305141,1600225031.642,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100618E+00,1.9859192096E+00,4.0289872952E+02,4.0349318827E+02,9.2549220494E-02
2020-09-16,02:57:11.671,259.12305175,6218.953242,260.12305175,1600225031.671,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118753E+00,1.9861212683E+00,4.0289872952E+02,4.0349318827E+02,9.2549220494E-02
2020-09-16,02:57:11.691,259.12305199,6218.953248,260.12305199,1600225031.692,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118753E+00,1.9861208670E+00,4.0289872952E+02,4.0349308918E+02,9.2518386795E-02
2020-09-16,02:57:11.713,259.12305223,6218.953254,260.12305223,1600225031.713,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118753E+00,1.9861204657E+00,4.0286509672E+02,4.0345930769E+02,9.2518386795E-02
2020-09-16,02:57:11.742,259.12305257,6218.953262,260.12305257,1600225031.742,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841042438E+00,1.9865133106E+00,4.0286509672E+02,4.0345930769E+02,9.2518386795E-02
2020-09-16,02:57:11.763,259.12305281,6218.953268,260.12305281,1600225031.763,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841042438E+00,1.9865125880E+00,4.0286509672E+02,4.0345912933E+02,9.2462879445E-02
2020-09-16,02:57:11.789,259.12305311,6218.953275,260.12305311,1600225031.789,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841042438E+00,1.9865118654E+00,4.0285345863E+02,4.0344729571E+02,9.2462879445E-02
2020-09-16,02:57:11.825,259.12305353,6218.953285,260.12305353,1600225031.825,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506093E+00,1.9860576805E+00,4.0285345863E+02,4.0344729571E+02,9.2462879445E-02
2020-09-16,02:57:11.851,259.12305384,6218.953292,260.12305384,1600225031.852,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506093E+00,1.9860571214E+00,4.0285345863E+02,4.0344715768E+02,9.2419923105E-02
2020-09-16,02:57:11.872,259.12305409,6218.953298,260.12305409,1600225031.873,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506093E+00,1.9860565624E+00,4.0287964754E+02,4.0347324715E+02,9.2419923105E-02
2020-09-16,02:57:11.900,259.12305440,6218.953306,260.12305440,1600225031.900,0,963,1.5152447510E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963992E+00,1.9860022865E+00,4.0287964754E+02,4.0347324715E+02,9.2419923105E-02
2020-09-16,02:57:11.921,259.12305464,6218.953311,260.12305464,1600225031.921,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963992E+00,1.9860009956E+00,4.0287964754E+02,4.0347292839E+02,9.2320727207E-02
2020-09-16,02:57:11.941,259.12305488,6218.953317,260.12305488,1600225031.942,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963992E+00,1.9859997046E+00,4.0283636603E+02,4.0342926442E+02,9.2320727207E-02
2020-09-16,02:57:11.967,259.12305519,6218.953324,260.12305519,1600225031.968,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005351E+00,1.9860038455E+00,4.0283636603E+02,4.0342926442E+02,9.2320727207E-02
2020-09-16,02:57:11.989,259.12305543,6218.953330,260.12305543,1600225031.989,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005351E+00,1.9860070911E+00,4.0283636603E+02,4.0343006574E+02,9.2570119089E-02
2020-09-16,02:57:12.009,259.12305567,6218.953336,260.12305567,1600225032.010,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005351E+00,1.9860103368E+00,4.0283857324E+02,4.0343307754E+02,9.2570119089E-02
2020-09-16,02:57:12.036,259.12305598,6218.953344,260.12305598,1600225032.037,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233176E+00,1.9860331469E+00,4.0283857324E+02,4.0343307754E+02,9.2570119089E-02
2020-09-16,02:57:12.058,259.12305623,6218.953349,260.12305623,1600225032.058,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233176E+00,1.9860329200E+00,4.0283857324E+02,4.0343302152E+02,9.2552684284E-02
2020-09-16,02:57:12.081,259.12305649,6218.953356,260.12305649,1600225032.081,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233176E+00,1.9860326931E+00,4.0289159506E+02,4.0348606555E+02,9.2552684284E-02
2020-09-16,02:57:12.108,259.12305681,6218.953363,260.12305681,1600225032.108,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415858E+00,1.9866517124E+00,4.0289159506E+02,4.0348606555E+02,9.2552684284E-02
2020-09-16,02:57:12.128,259.12305705,6218.953369,260.12305705,1600225032.129,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415858E+00,1.9866478939E+00,4.0289159506E+02,4.0348512297E+02,9.2259372713E-02
2020-09-16,02:57:12.151,259.12305731,6218.953376,260.12305731,1600225032.152,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415858E+00,1.9866440755E+00,4.0290265346E+02,4.0349525507E+02,9.2259372713E-02
2020-09-16,02:57:12.184,259.12305769,6218.953384,260.12305769,1600225032.184,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845521094E+00,1.9869549750E+00,4.0290265346E+02,4.0349525507E+02,9.2259372713E-02
2020-09-16,02:57:12.210,259.12305799,6218.953392,260.12305799,1600225032.210,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845521094E+00,1.9869582103E+00,4.0290265346E+02,4.0349605360E+02,9.2507855480E-02
2020-09-16,02:57:12.230,259.12305823,6218.953397,260.12305823,1600225032.231,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845521094E+00,1.9869614457E+00,4.0294274264E+02,4.0353700044E+02,9.2507855480E-02
2020-09-16,02:57:12.259,259.12305856,6218.953406,260.12305856,1600225032.260,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919777E+00,1.9869012410E+00,4.0294274264E+02,4.0353700044E+02,9.2507855480E-02
2020-09-16,02:57:12.280,259.12305881,6218.953411,260.12305881,1600225032.281,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919777E+00,1.9869016097E+00,4.0294274264E+02,4.0353709145E+02,9.2536170911E-02
2020-09-16,02:57:12.302,259.12305906,6218.953417,260.12305906,1600225032.303,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919777E+00,1.9869019784E+00,4.0291779557E+02,4.0351219858E+02,9.2536170911E-02
2020-09-16,02:57:12.328,259.12305936,6218.953425,260.12305936,1600225032.329,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847312326E+00,1.9871415238E+00,4.0291779557E+02,4.0351219858E+02,9.2536170911E-02
2020-09-16,02:57:12.349,259.12305961,6218.953431,260.12305961,1600225032.350,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847312326E+00,1.9871408036E+00,4.0291779557E+02,4.0351202084E+02,9.2480862773E-02
2020-09-16,02:57:12.371,259.12305985,6218.953436,260.12305985,1600225032.371,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847312326E+00,1.9871400834E+00,4.0288120206E+02,4.0347519563E+02,9.2480862773E-02
2020-09-16,02:57:12.401,259.12306020,6218.953445,260.12306020,1600225032.401,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363754E+00,1.9865445042E+00,4.0288120206E+02,4.0347519563E+02,9.2480862773E-02
2020-09-16,02:57:12.423,259.12306045,6218.953451,260.12306045,1600225032.423,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363754E+00,1.9865468019E+00,4.0288120206E+02,4.0347576283E+02,9.2657369936E-02
2020-09-16,02:57:12.444,259.12306071,6218.953457,260.12306071,1600225032.445,0,963,1.5155961609E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363754E+00,1.9865490997E+00,4.0294341614E+02,4.0353863601E+02,9.2657369936E-02
2020-09-16,02:57:12.473,259.12306103,6218.953465,260.12306103,1600225032.473,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675115E+00,1.9855790576E+00,4.0294341614E+02,4.0353863601E+02,9.2657369936E-02
2020-09-16,02:57:12.493,259.12306127,6218.953471,260.12306127,1600225032.494,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675115E+00,1.9855750961E+00,4.0294341614E+02,4.0353765747E+02,9.2352906124E-02
2020-09-16,02:57:12.515,259.12306152,6218.953476,260.12306152,1600225032.515,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675115E+00,1.9855711346E+00,4.0275203252E+02,4.0334501353E+02,9.2352906124E-02
2020-09-16,02:57:12.543,259.12306185,6218.953484,260.12306185,1600225032.544,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148526E+00,1.9860190179E+00,4.0275203252E+02,4.0334501353E+02,9.2352906124E-02
2020-09-16,02:57:12.578,259.12306226,6218.953494,260.12306226,1600225032.579,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148526E+00,1.9860226152E+00,4.0275203252E+02,4.0334590148E+02,9.2629317003E-02
2020-09-16,02:57:12.611,259.12306264,6218.953503,260.12306264,1600225032.612,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148526E+00,1.9860262125E+00,4.0286798429E+02,4.0346291245E+02,9.2629317003E-02
2020-09-16,02:57:12.638,259.12306295,6218.953511,260.12306295,1600225032.639,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704994E+00,1.9856814407E+00,4.0286798429E+02,4.0346291245E+02,9.2629317003E-02
2020-09-16,02:57:12.660,259.12306319,6218.953517,260.12306319,1600225032.660,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704994E+00,1.9856790637E+00,4.0286798429E+02,4.0346232542E+02,9.2446634364E-02
2020-09-16,02:57:12.680,259.12306344,6218.953522,260.12306344,1600225032.681,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832704994E+00,1.9856766866E+00,4.0279979785E+02,4.0339345145E+02,9.2446634364E-02
2020-09-16,02:57:12.707,259.12306375,6218.953530,260.12306375,1600225032.708,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839430303E+00,1.9863500334E+00,4.0279979785E+02,4.0339345145E+02,9.2446634364E-02
2020-09-16,02:57:12.730,259.12306402,6218.953536,260.12306402,1600225032.731,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839430303E+00,1.9863496298E+00,4.0279979785E+02,4.0339335181E+02,9.2415622092E-02
2020-09-16,02:57:12.752,259.12306426,6218.953542,260.12306426,1600225032.752,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839430303E+00,1.9863492261E+00,4.0279228072E+02,4.0338572397E+02,9.2415622092E-02
2020-09-16,02:57:12.780,259.12306459,6218.953550,260.12306459,1600225032.781,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236064E+00,1.9860294147E+00,4.0279228072E+02,4.0338572397E+02,9.2415622092E-02
2020-09-16,02:57:12.802,259.12306485,6218.953556,260.12306485,1600225032.803,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236064E+00,1.9860312562E+00,4.0279228072E+02,4.0338617856E+02,9.2557114920E-02
2020-09-16,02:57:12.823,259.12306509,6218.953562,260.12306509,1600225032.824,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236064E+00,1.9860330976E+00,4.0292607393E+02,4.0352062377E+02,9.2557114920E-02
2020-09-16,02:57:12.849,259.12306539,6218.953569,260.12306539,1600225032.850,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661058E+00,1.9851745554E+00,4.0292607393E+02,4.0352062377E+02,9.2557114920E-02
2020-09-16,02:57:12.871,259.12306564,6218.953575,260.12306564,1600225032.871,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661058E+00,1.9851715923E+00,4.0292607393E+02,4.0351989173E+02,9.2329336082E-02
2020-09-16,02:57:12.897,259.12306594,6218.953583,260.12306594,1600225032.897,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661058E+00,1.9851686292E+00,4.0280110573E+02,4.0339400754E+02,9.2329336082E-02
2020-09-16,02:57:12.928,259.12306631,6218.953591,260.12306631,1600225032.929,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843863651E+00,1.9867908518E+00,4.0280110573E+02,4.0339400754E+02,9.2329336082E-02
2020-09-16,02:57:12.950,259.12306655,6218.953597,260.12306655,1600225032.950,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843863651E+00,1.9867930581E+00,4.0280110573E+02,4.0339455198E+02,9.2498794765E-02
2020-09-16,02:57:12.970,259.12306679,6218.953603,260.12306679,1600225032.971,0,963,1.5150082397E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843863651E+00,1.9867952643E+00,4.0287056552E+02,4.0346465864E+02,9.2498794765E-02
2020-09-16,02:57:13.000,259.12306713,6218.953611,260.12306713,1600225033.000,0,963,1.5153251495E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616150E+00,1.9856691487E+00,4.0287056552E+02,4.0346465864E+02,9.2498794765E-02
2020-09-16,02:57:13.020,259.12306737,6218.953617,260.12306737,1600225033.021,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616150E+00,1.9856706352E+00,4.0287056552E+02,4.0346502573E+02,9.2613029599E-02
2020-09-16,02:57:13.042,259.12306762,6218.953623,260.12306762,1600225033.042,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616150E+00,1.9856721216E+00,4.0280351557E+02,4.0339824386E+02,9.2613029599E-02
2020-09-16,02:57:13.068,259.12306792,6218.953630,260.12306792,1600225033.068,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833369523E+00,1.9857475505E+00,4.0280351557E+02,4.0339824386E+02,9.2613029599E-02
2020-09-16,02:57:13.089,259.12306817,6218.953636,260.12306817,1600225033.090,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833369523E+00,1.9857467847E+00,4.0280351557E+02,4.0339805479E+02,9.2554181943E-02
2020-09-16,02:57:13.111,259.12306841,6218.953642,260.12306841,1600225033.111,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833369523E+00,1.9857460190E+00,4.0267613425E+02,4.0327029645E+02,9.2554181943E-02
2020-09-16,02:57:13.137,259.12306872,6218.953649,260.12306872,1600225033.137,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107394E+00,1.9863205030E+00,4.0267613425E+02,4.0327029645E+02,9.2554181943E-02
2020-09-16,02:57:13.157,259.12306896,6218.953655,260.12306896,1600225033.158,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107394E+00,1.9863196120E+00,4.0267613425E+02,4.0327007658E+02,9.2485725903E-02
2020-09-16,02:57:13.180,259.12306921,6218.953661,260.12306921,1600225033.180,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107394E+00,1.9863187209E+00,4.0274006837E+02,4.0333388509E+02,9.2485725903E-02
2020-09-16,02:57:13.210,259.12306956,6218.953669,260.12306956,1600225033.210,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842399672E+00,1.9866483483E+00,4.0274006837E+02,4.0333388509E+02,9.2485725903E-02
2020-09-16,02:57:13.232,259.12306981,6218.953676,260.12306981,1600225033.232,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842399672E+00,1.9866474071E+00,4.0274006837E+02,4.0333365283E+02,9.2413424772E-02
2020-09-16,02:57:13.253,259.12307006,6218.953681,260.12307006,1600225033.253,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842399672E+00,1.9866464658E+00,4.0291018019E+02,4.0350378302E+02,9.2413424772E-02
2020-09-16,02:57:13.286,259.12307045,6218.953691,260.12307045,1600225033.287,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845493547E+00,1.9869562286E+00,4.0291018019E+02,4.0350378302E+02,9.2413424772E-02
2020-09-16,02:57:13.312,259.12307075,6218.953698,260.12307075,1600225033.313,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845493547E+00,1.9869565342E+00,4.0291018019E+02,4.0350385845E+02,9.2436895430E-02
2020-09-16,02:57:13.334,259.12307100,6218.953704,260.12307100,1600225033.334,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845493547E+00,1.9869568398E+00,4.0281126275E+02,4.0340487066E+02,9.2436895430E-02
2020-09-16,02:57:13.362,259.12307133,6218.953712,260.12307133,1600225033.363,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846805688E+00,1.9870882131E+00,4.0281126275E+02,4.0340487066E+02,9.2436895430E-02
2020-09-16,02:57:13.384,259.12307157,6218.953718,260.12307157,1600225033.384,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846805688E+00,1.9870859723E+00,4.0281126275E+02,4.0340431776E+02,9.2264809892E-02
2020-09-16,02:57:13.405,259.12307183,6218.953724,260.12307183,1600225033.406,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846805688E+00,1.9870837315E+00,4.0279402268E+02,4.0338649944E+02,9.2264809892E-02
2020-09-16,02:57:13.434,259.12307215,6218.953732,260.12307215,1600225033.434,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843583781E+00,1.9867611507E+00,4.0279402268E+02,4.0338649944E+02,9.2264809892E-02
2020-09-16,02:57:13.454,259.12307240,6218.953737,260.12307240,1600225033.455,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843583781E+00,1.9867637714E+00,4.0279402268E+02,4.0338714614E+02,9.2466101502E-02
2020-09-16,02:57:13.476,259.12307264,6218.953743,260.12307264,1600225033.476,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843583781E+00,1.9867663920E+00,4.0283035918E+02,4.0342418293E+02,9.2466101502E-02
2020-09-16,02:57:13.505,259.12307297,6218.953751,260.12307297,1600225033.505,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698211E+00,1.9854762714E+00,4.0283035918E+02,4.0342418293E+02,9.2466101502E-02
2020-09-16,02:57:13.526,259.12307322,6218.953757,260.12307322,1600225033.526,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698211E+00,1.9854753244E+00,4.0283035918E+02,4.0342394907E+02,9.2393318281E-02
2020-09-16,02:57:13.549,259.12307350,6218.953764,260.12307350,1600225033.550,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698211E+00,1.9854743775E+00,4.0274396936E+02,4.0333719813E+02,9.2393318281E-02
2020-09-16,02:57:13.575,259.12307380,6218.953771,260.12307380,1600225033.576,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837775814E+00,1.9861829959E+00,4.0274396936E+02,4.0333719813E+02,9.2393318281E-02
2020-09-16,02:57:13.596,259.12307404,6218.953777,260.12307404,1600225033.597,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837775814E+00,1.9861854718E+00,4.0274396936E+02,4.0333780922E+02,9.2583547443E-02
2020-09-16,02:57:13.618,259.12307428,6218.953783,260.12307428,1600225033.618,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837775814E+00,1.9861879477E+00,4.0277748368E+02,4.0337198411E+02,9.2583547443E-02
2020-09-16,02:57:13.647,259.12307462,6218.953791,260.12307462,1600225033.647,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840579112E+00,1.9864686181E+00,4.0277748368E+02,4.0337198411E+02,9.2583547443E-02
2020-09-16,02:57:13.678,259.12307499,6218.953800,260.12307499,1600225033.679,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840579112E+00,1.9864682741E+00,4.0277748368E+02,4.0337189918E+02,9.2557113932E-02
2020-09-16,02:57:13.710,259.12307536,6218.953809,260.12307536,1600225033.711,0,963,1.5154609680E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840579112E+00,1.9864679300E+00,4.0278878392E+02,4.0338313117E+02,9.2557113932E-02
2020-09-16,02:57:13.739,259.12307568,6218.953816,260.12307568,1600225033.739,0,963,1.5154338684E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956976E+00,1.9857047904E+00,4.0278878392E+02,4.0338313117E+02,9.2557113932E-02
2020-09-16,02:57:13.759,259.12307593,6218.953822,260.12307593,1600225033.760,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956976E+00,1.9857045491E+00,4.0278878392E+02,4.0338307158E+02,9.2538565002E-02
2020-09-16,02:57:13.780,259.12307617,6218.953828,260.12307617,1600225033.781,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956976E+00,1.9857043077E+00,4.0280908904E+02,4.0340334707E+02,9.2538565002E-02
2020-09-16,02:57:13.809,259.12307650,6218.953836,260.12307650,1600225033.810,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842173550E+00,1.9866270845E+00,4.0280908904E+02,4.0340334707E+02,9.2538565002E-02
2020-09-16,02:57:13.831,259.12307675,6218.953842,260.12307675,1600225033.831,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842173550E+00,1.9866245197E+00,4.0280908904E+02,4.0340271408E+02,9.2341551480E-02
2020-09-16,02:57:13.855,259.12307704,6218.953849,260.12307704,1600225033.856,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842173550E+00,1.9866219550E+00,4.0285059228E+02,4.0344364543E+02,9.2341551480E-02
2020-09-16,02:57:13.885,259.12307738,6218.953857,260.12307738,1600225033.886,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502221E+00,1.9859540135E+00,4.0285059228E+02,4.0344364543E+02,9.2341551480E-02
2020-09-16,02:57:13.907,259.12307764,6218.953863,260.12307764,1600225033.908,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502221E+00,1.9859542568E+00,4.0285059228E+02,4.0344370551E+02,9.2360249053E-02
2020-09-16,02:57:13.928,259.12307788,6218.953869,260.12307788,1600225033.929,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502221E+00,1.9859545002E+00,4.0278357054E+02,4.0337664517E+02,9.2360249053E-02
2020-09-16,02:57:13.957,259.12307821,6218.953877,260.12307821,1600225033.957,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840403346E+00,1.9864452068E+00,4.0278357054E+02,4.0337664517E+02,9.2360249053E-02
2020-09-16,02:57:13.979,259.12307846,6218.953883,260.12307846,1600225033.979,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840403346E+00,1.9864465990E+00,4.0278357054E+02,4.0337698878E+02,9.2467203002E-02
2020-09-16,02:57:14.005,259.12307876,6218.953890,260.12307876,1600225034.005,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840403346E+00,1.9864479913E+00,4.0278518985E+02,4.0337895409E+02,9.2467203002E-02
2020-09-16,02:57:14.036,259.12307913,6218.953899,260.12307913,1600225034.037,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762841E+00,1.9855828922E+00,4.0278518985E+02,4.0337895409E+02,9.2467203002E-02
2020-09-16,02:57:14.058,259.12307938,6218.953905,260.12307938,1600225034.058,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762841E+00,1.9855826445E+00,4.0278518985E+02,4.0337889292E+02,9.2448164405E-02
2020-09-16,02:57:14.078,259.12307962,6218.953911,260.12307962,1600225034.079,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762841E+00,1.9855823968E+00,4.0285373031E+02,4.0344747323E+02,9.2448164405E-02
2020-09-16,02:57:14.108,259.12307995,6218.953919,260.12307995,1600225034.108,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599177E+00,1.9861667384E+00,4.0285373031E+02,4.0344747323E+02,9.2448164405E-02
2020-09-16,02:57:14.128,259.12308020,6218.953925,260.12308020,1600225034.129,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599177E+00,1.9861650953E+00,4.0285373031E+02,4.0344706757E+02,9.2321920253E-02
2020-09-16,02:57:14.150,259.12308044,6218.953931,260.12308044,1600225034.150,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599177E+00,1.9861634522E+00,4.0278420274E+02,4.0337703202E+02,9.2321920253E-02
2020-09-16,02:57:14.178,259.12308078,6218.953939,260.12308078,1600225034.179,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193304E+00,1.9859225734E+00,4.0278420274E+02,4.0337703202E+02,9.2321920253E-02
2020-09-16,02:57:14.203,259.12308106,6218.953946,260.12308106,1600225034.204,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193304E+00,1.9859243330E+00,4.0278420274E+02,4.0337746640E+02,9.2457128177E-02
2020-09-16,02:57:14.223,259.12308130,6218.953951,260.12308130,1600225034.224,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193304E+00,1.9859260925E+00,4.0288934969E+02,4.0348320272E+02,9.2457128177E-02
2020-09-16,02:57:14.252,259.12308162,6218.953959,260.12308162,1600225034.252,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903295E+00,1.9855966924E+00,4.0288934969E+02,4.0348320272E+02,9.2457128177E-02
2020-09-16,02:57:14.273,259.12308187,6218.953965,260.12308187,1600225034.274,0,963,1.5151899719E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903295E+00,1.9855970400E+00,4.0288934969E+02,4.0348328857E+02,9.2483842366E-02
2020-09-16,02:57:14.295,259.12308212,6218.953971,260.12308212,1600225034.295,0,963,1.5152507019E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903295E+00,1.9855973876E+00,4.0290402297E+02,4.0349806933E+02,9.2483842366E-02
2020-09-16,02:57:14.325,259.12308247,6218.953979,260.12308247,1600225034.325,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843905769E+00,1.9867990918E+00,4.0290402297E+02,4.0349806933E+02,9.2483842366E-02
2020-09-16,02:57:14.346,259.12308272,6218.953985,260.12308272,1600225034.347,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843905769E+00,1.9867998849E+00,4.0290402297E+02,4.0349826510E+02,9.2544758789E-02
2020-09-16,02:57:14.368,259.12308296,6218.953991,260.12308296,1600225034.368,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843905769E+00,1.9868006780E+00,4.0284301511E+02,4.0343736299E+02,9.2544758789E-02
2020-09-16,02:57:14.400,259.12308333,6218.954000,260.12308333,1600225034.400,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845996030E+00,1.9870099580E+00,4.0284301511E+02,4.0343736299E+02,9.2544758789E-02
2020-09-16,02:57:14.426,259.12308363,6218.954007,260.12308363,1600225034.426,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845996030E+00,1.9870092713E+00,4.0284301511E+02,4.0343719354E+02,9.2492023184E-02
2020-09-16,02:57:14.447,259.12308388,6218.954013,260.12308388,1600225034.447,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845996030E+00,1.9870085846E+00,4.0293884810E+02,4.0353299839E+02,9.2492023184E-02
2020-09-16,02:57:14.473,259.12308419,6218.954021,260.12308419,1600225034.474,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323573E+00,1.9864406505E+00,4.0293884810E+02,4.0353299839E+02,9.2492023184E-02
2020-09-16,02:57:14.494,259.12308443,6218.954026,260.12308443,1600225034.495,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323573E+00,1.9864408207E+00,4.0293884810E+02,4.0353304041E+02,9.2505097918E-02
2020-09-16,02:57:14.516,259.12308468,6218.954032,260.12308468,1600225034.516,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323573E+00,1.9864409908E+00,4.0288167486E+02,4.0347582488E+02,9.2505097918E-02
2020-09-16,02:57:14.542,259.12308498,6218.954039,260.12308498,1600225034.542,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182279E+00,1.9859262372E+00,4.0288167486E+02,4.0347582488E+02,9.2505097918E-02
2020-09-16,02:57:14.562,259.12308522,6218.954045,260.12308522,1600225034.563,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182279E+00,1.9859226094E+00,4.0288167486E+02,4.0347492906E+02,9.2226329770E-02
2020-09-16,02:57:14.584,259.12308546,6218.954051,260.12308546,1600225034.584,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182279E+00,1.9859189816E+00,4.0286318058E+02,4.0345551178E+02,9.2226329770E-02
2020-09-16,02:57:14.614,259.12308581,6218.954059,260.12308581,1600225034.614,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841793083E+00,1.9865808622E+00,4.0286318058E+02,4.0345551178E+02,9.2226329770E-02
2020-09-16,02:57:14.634,259.12308604,6218.954065,260.12308604,1600225034.634,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841793083E+00,1.9865828825E+00,4.0286318058E+02,4.0345601047E+02,9.2381524408E-02
2020-09-16,02:57:14.654,259.12308628,6218.954071,260.12308628,1600225034.655,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841793083E+00,1.9865849029E+00,4.0286154578E+02,4.0345487195E+02,9.2381524408E-02
2020-09-16,02:57:14.684,259.12308662,6218.954079,260.12308662,1600225034.684,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344375E+00,1.9861394927E+00,4.0286154578E+02,4.0345487195E+02,9.2381524408E-02
2020-09-16,02:57:14.704,259.12308686,6218.954085,260.12308686,1600225034.705,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344375E+00,1.9861415231E+00,4.0286154578E+02,4.0345537325E+02,9.2537532719E-02
2020-09-16,02:57:14.726,259.12308711,6218.954091,260.12308711,1600225034.726,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344375E+00,1.9861435536E+00,4.0284672954E+02,4.0344103646E+02,9.2537532719E-02
2020-09-16,02:57:14.757,259.12308748,6218.954099,260.12308748,1600225034.758,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844239808E+00,1.9868339343E+00,4.0284672954E+02,4.0344103646E+02,9.2537532719E-02
2020-09-16,02:57:14.792,259.12308787,6218.954109,260.12308787,1600225034.792,0,963,1.5153417969E+02,6.0000694275E+01,2.6375000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844239808E+00,1.9868330809E+00,4.0284672954E+02,4.0344082584E+02,9.2471983915E-02
2020-09-16,02:57:14.823,259.12308824,6218.954118,260.12308824,1600225034.824,0,963,1.5153293762E+02,6.0000761414E+01,2.6375000000E+01,6.0221086121E+01,5.9999467468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844239808E+00,1.9868322275E+00,4.0291893637E+02,4.0351292850E+02,9.2471983915E-02
2020-09-16,02:57:14.852,259.12308858,6218.954126,260.12308858,1600225034.853,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840923749E+00,1.9865002192E+00,4.0291893637E+02,4.0351292850E+02,9.2471983915E-02
2020-09-16,02:57:14.874,259.12308882,6218.954132,260.12308882,1600225034.874,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840923749E+00,1.9864992072E+00,4.0291893637E+02,4.0351267867E+02,9.2394248966E-02
2020-09-16,02:57:14.894,259.12308906,6218.954137,260.12308906,1600225034.895,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840923749E+00,1.9864981953E+00,4.0282902881E+02,4.0342238886E+02,9.2394248966E-02
2020-09-16,02:57:14.921,259.12308936,6218.954145,260.12308936,1600225034.921,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832879394E+00,1.9856927844E+00,4.0282902881E+02,4.0342238886E+02,9.2394248966E-02
2020-09-16,02:57:14.941,259.12308961,6218.954151,260.12308961,1600225034.942,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832879394E+00,1.9856926742E+00,4.0282902881E+02,4.0342236163E+02,9.2385776028E-02
2020-09-16,02:57:14.963,259.12308985,6218.954156,260.12308985,1600225034.963,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832879394E+00,1.9856925639E+00,4.0278358818E+02,4.0337682685E+02,9.2385776028E-02
2020-09-16,02:57:14.992,259.12309019,6218.954164,260.12309019,1600225034.992,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622300E+00,1.9858670658E+00,4.0278358818E+02,4.0337682685E+02,9.2385776028E-02
2020-09-16,02:57:15.016,259.12309046,6218.954171,260.12309046,1600225035.016,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622300E+00,1.9858680287E+00,4.0278358818E+02,4.0337706458E+02,9.2459771547E-02
2020-09-16,02:57:15.036,259.12309071,6218.954177,260.12309071,1600225035.037,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622300E+00,1.9858689916E+00,4.0297329492E+02,4.0356728867E+02,9.2459771547E-02
2020-09-16,02:57:15.062,259.12309101,6218.954184,260.12309101,1600225035.063,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619470E+00,1.9861690723E+00,4.0297329492E+02,4.0356728867E+02,9.2459771547E-02
2020-09-16,02:57:15.084,259.12309125,6218.954190,260.12309125,1600225035.084,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619470E+00,1.9861726024E+00,4.0297329492E+02,4.0356816045E+02,9.2730996120E-02
2020-09-16,02:57:15.111,259.12309156,6218.954198,260.12309156,1600225035.111,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619470E+00,1.9861761325E+00,4.0290754207E+02,4.0350318218E+02,9.2730996120E-02
2020-09-16,02:57:15.141,259.12309192,6218.954206,260.12309192,1600225035.142,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612164E+00,1.9862755226E+00,4.0290754207E+02,4.0350318218E+02,9.2730996120E-02
2020-09-16,02:57:15.163,259.12309216,6218.954212,260.12309216,1600225035.163,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612164E+00,1.9862712677E+00,4.0290754207E+02,4.0350213160E+02,9.2404092149E-02
2020-09-16,02:57:15.186,259.12309243,6218.954218,260.12309243,1600225035.186,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612164E+00,1.9862670127E+00,4.0286908389E+02,4.0346256619E+02,9.2404092149E-02
2020-09-16,02:57:15.217,259.12309279,6218.954227,260.12309279,1600225035.217,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842976214E+00,1.9867039470E+00,4.0286908389E+02,4.0346256619E+02,9.2404092149E-02
2020-09-16,02:57:15.239,259.12309304,6218.954233,260.12309304,1600225035.239,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842976214E+00,1.9867038038E+00,4.0286908389E+02,4.0346253085E+02,9.2393093982E-02
2020-09-16,02:57:15.259,259.12309329,6218.954239,260.12309329,1600225035.260,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842976214E+00,1.9867036607E+00,4.0290894615E+02,4.0350241649E+02,9.2393093982E-02
2020-09-16,02:57:15.289,259.12309363,6218.954247,260.12309363,1600225035.290,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847035993E+00,1.9871101308E+00,4.0290894615E+02,4.0350241649E+02,9.2393093982E-02
2020-09-16,02:57:15.309,259.12309387,6218.954253,260.12309387,1600225035.310,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847035993E+00,1.9871117299E+00,4.0290894615E+02,4.0350281116E+02,9.2515901750E-02
2020-09-16,02:57:15.331,259.12309411,6218.954259,260.12309411,1600225035.331,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847035993E+00,1.9871133291E+00,4.0283810603E+02,4.0343226123E+02,9.2515901750E-02
2020-09-16,02:57:15.361,259.12309446,6218.954267,260.12309446,1600225035.361,0,963,1.5152175903E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845502915E+00,1.9869598351E+00,4.0283810603E+02,4.0343226123E+02,9.2515901750E-02
2020-09-16,02:57:15.381,259.12309469,6218.954273,260.12309469,1600225035.381,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845502915E+00,1.9869602770E+00,4.0283810603E+02,4.0343237027E+02,9.2549837070E-02
2020-09-16,02:57:15.403,259.12309494,6218.954279,260.12309494,1600225035.403,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845502915E+00,1.9869607188E+00,4.0291028269E+02,4.0350476245E+02,9.2549837070E-02
2020-09-16,02:57:15.430,259.12309527,6218.954286,260.12309527,1600225035.431,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816983E+00,1.9862913136E+00,4.0291028269E+02,4.0350476245E+02,9.2549837070E-02
2020-09-16,02:57:15.451,259.12309551,6218.954292,260.12309551,1600225035.452,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816983E+00,1.9862898968E+00,4.0291028269E+02,4.0350441264E+02,9.2440987019E-02
2020-09-16,02:57:15.473,259.12309576,6218.954298,260.12309576,1600225035.474,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816983E+00,1.9862884800E+00,4.0281794943E+02,4.0341159349E+02,9.2440987019E-02
2020-09-16,02:57:15.507,259.12309616,6218.954308,260.12309616,1600225035.508,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288414E+00,1.9862355589E+00,4.0281794943E+02,4.0341159349E+02,9.2440987019E-02
2020-09-16,02:57:15.533,259.12309646,6218.954315,260.12309646,1600225035.534,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288414E+00,1.9862354542E+00,4.0281794943E+02,4.0341156763E+02,9.2432937658E-02
2020-09-16,02:57:15.559,259.12309675,6218.954322,260.12309675,1600225035.559,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288414E+00,1.9862353494E+00,4.0285108696E+02,4.0344472814E+02,9.2432937658E-02
2020-09-16,02:57:15.588,259.12309709,6218.954330,260.12309709,1600225035.589,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991598E+00,1.9864058745E+00,4.0285108696E+02,4.0344472814E+02,9.2432937658E-02
2020-09-16,02:57:15.611,259.12309735,6218.954336,260.12309735,1600225035.611,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991598E+00,1.9864056263E+00,4.0285108696E+02,4.0344466689E+02,9.2413876174E-02
2020-09-16,02:57:15.631,259.12309758,6218.954342,260.12309758,1600225035.631,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991598E+00,1.9864053782E+00,4.0281114408E+02,4.0340460391E+02,9.2413876174E-02
2020-09-16,02:57:15.660,259.12309792,6218.954350,260.12309792,1600225035.660,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849432387E+00,1.9873506021E+00,4.0281114408E+02,4.0340460391E+02,9.2413876174E-02
2020-09-16,02:57:15.680,259.12309816,6218.954356,260.12309816,1600225035.681,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849432387E+00,1.9873513023E+00,4.0281114408E+02,4.0340477665E+02,9.2467639994E-02
2020-09-16,02:57:15.703,259.12309841,6218.954362,260.12309841,1600225035.703,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849432387E+00,1.9873520024E+00,4.0293275894E+02,4.0352674352E+02,9.2467639994E-02
2020-09-16,02:57:15.729,259.12309872,6218.954369,260.12309872,1600225035.729,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867075E+00,1.9859938251E+00,4.0293275894E+02,4.0352674352E+02,9.2467639994E-02
2020-09-16,02:57:15.750,259.12309896,6218.954375,260.12309896,1600225035.750,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867075E+00,1.9859947304E+00,4.0293275894E+02,4.0352696710E+02,9.2537206948E-02
2020-09-16,02:57:15.770,259.12309920,6218.954381,260.12309920,1600225035.771,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867075E+00,1.9859956358E+00,4.0277586888E+02,4.0337006917E+02,9.2537206948E-02
2020-09-16,02:57:15.798,259.12309951,6218.954388,260.12309951,1600225035.798,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839488429E+00,1.9863582109E+00,4.0277586888E+02,4.0337006917E+02,9.2537206948E-02
2020-09-16,02:57:15.818,259.12309975,6218.954394,260.12309975,1600225035.818,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839488429E+00,1.9863588399E+00,4.0277586888E+02,4.0337022441E+02,9.2585528684E-02
2020-09-16,02:57:15.838,259.12309999,6218.954400,260.12309999,1600225035.839,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839488429E+00,1.9863594689E+00,4.0294725107E+02,4.0354201480E+02,9.2585528684E-02
2020-09-16,02:57:15.868,259.12310032,6218.954408,260.12310032,1600225035.868,0,963,1.5154013062E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820180E+00,1.9860923198E+00,4.0294725107E+02,4.0354201480E+02,9.2585528684E-02
2020-09-16,02:57:15.900,259.12310069,6218.954417,260.12310069,1600225035.900,0,963,1.5153977421E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820180E+00,1.9860910341E+00,4.0294725107E+02,4.0354169730E+02,9.2486741764E-02
2020-09-16,02:57:15.934,259.12310110,6218.954426,260.12310110,1600225035.935,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820180E+00,1.9860897484E+00,4.0283882646E+02,4.0343279533E+02,9.2486741764E-02
2020-09-16,02:57:15.964,259.12310145,6218.954435,260.12310145,1600225035.965,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912050E+00,1.9863993107E+00,4.0283882646E+02,4.0343279533E+02,9.2486741764E-02
2020-09-16,02:57:15.986,259.12310170,6218.954441,260.12310170,1600225035.987,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912050E+00,1.9864001559E+00,4.0283882646E+02,4.0343300396E+02,9.2551671006E-02
2020-09-16,02:57:16.007,259.12310194,6218.954447,260.12310194,1600225036.008,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912050E+00,1.9864010011E+00,4.0290776686E+02,4.0350225470E+02,9.2551671006E-02
2020-09-16,02:57:16.033,259.12310225,6218.954454,260.12310225,1600225036.034,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698738E+00,1.9864797653E+00,4.0290776686E+02,4.0350225470E+02,9.2551671006E-02
2020-09-16,02:57:16.055,259.12310249,6218.954460,260.12310249,1600225036.055,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698738E+00,1.9864812760E+00,4.0290776686E+02,4.0350262765E+02,9.2667719937E-02
2020-09-16,02:57:16.075,259.12310273,6218.954466,260.12310273,1600225036.076,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698738E+00,1.9864827866E+00,4.0291756501E+02,4.0351281322E+02,9.2667719937E-02
2020-09-16,02:57:16.102,259.12310304,6218.954473,260.12310304,1600225036.103,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561602E+00,1.9860685699E+00,4.0291756501E+02,4.0351281322E+02,9.2667719937E-02
2020-09-16,02:57:16.124,259.12310329,6218.954479,260.12310329,1600225036.124,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561602E+00,1.9860661972E+00,4.0291756501E+02,4.0351222730E+02,9.2485404304E-02
2020-09-16,02:57:16.144,259.12310353,6218.954485,260.12310353,1600225036.145,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561602E+00,1.9860638244E+00,4.0281752858E+02,4.0341145745E+02,9.2485404304E-02
2020-09-16,02:57:16.173,259.12310385,6218.954493,260.12310385,1600225036.173,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564751E+00,1.9860641397E+00,4.0281752858E+02,4.0341145745E+02,9.2485404304E-02
2020-09-16,02:57:16.194,259.12310411,6218.954499,260.12310411,1600225036.195,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564751E+00,1.9860659486E+00,4.0281752858E+02,4.0341190402E+02,9.2624394098E-02
2020-09-16,02:57:16.220,259.12310441,6218.954506,260.12310441,1600225036.221,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564751E+00,1.9860677575E+00,4.0294666002E+02,4.0354167271E+02,9.2624394098E-02
2020-09-16,02:57:16.257,259.12310484,6218.954516,260.12310484,1600225036.258,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607055E+00,1.9863723577E+00,4.0294666002E+02,4.0354167271E+02,9.2624394098E-02
2020-09-16,02:57:16.282,259.12310512,6218.954523,260.12310512,1600225036.282,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607055E+00,1.9863706282E+00,4.0294666002E+02,4.0354124568E+02,9.2491528518E-02
2020-09-16,02:57:16.303,259.12310537,6218.954529,260.12310537,1600225036.304,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607055E+00,1.9863688988E+00,4.0287210496E+02,4.0346615365E+02,9.2491528518E-02
2020-09-16,02:57:16.334,259.12310572,6218.954537,260.12310572,1600225036.334,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843049600E+00,1.9867135711E+00,4.0287210496E+02,4.0346615365E+02,9.2491528518E-02
2020-09-16,02:57:16.355,259.12310596,6218.954543,260.12310596,1600225036.355,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843049600E+00,1.9867128245E+00,4.0287210496E+02,4.0346596935E+02,9.2434175380E-02
2020-09-16,02:57:16.378,259.12310624,6218.954550,260.12310624,1600225036.379,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843049600E+00,1.9867120778E+00,4.0281633270E+02,4.0340993061E+02,9.2434175380E-02
2020-09-16,02:57:16.407,259.12310657,6218.954558,260.12310657,1600225036.408,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257604E+00,1.9858318116E+00,4.0281633270E+02,4.0340993061E+02,9.2434175380E-02
2020-09-16,02:57:16.428,259.12310682,6218.954564,260.12310682,1600225036.429,0,963,1.5153846741E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257604E+00,1.9858317903E+00,4.0281633270E+02,4.0340992534E+02,9.2432533191E-02
2020-09-16,02:57:16.450,259.12310707,6218.954570,260.12310707,1600225036.451,0,963,1.5154532166E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257604E+00,1.9858317689E+00,4.0285400323E+02,4.0344764610E+02,9.2432533191E-02
2020-09-16,02:57:16.479,259.12310740,6218.954578,260.12310740,1600225036.479,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110201E+00,1.9863176173E+00,4.0285400323E+02,4.0344764610E+02,9.2432533191E-02
2020-09-16,02:57:16.500,259.12310765,6218.954584,260.12310765,1600225036.501,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110201E+00,1.9863190257E+00,4.0285400323E+02,4.0344799378E+02,9.2540735701E-02
2020-09-16,02:57:16.520,259.12310788,6218.954589,260.12310788,1600225036.521,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110201E+00,1.9863204341E+00,4.0279857813E+02,4.0339283460E+02,9.2540735701E-02
2020-09-16,02:57:16.551,259.12310823,6218.954598,260.12310823,1600225036.551,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385569E+00,1.9866483686E+00,4.0279857813E+02,4.0339283460E+02,9.2540735701E-02
2020-09-16,02:57:16.573,259.12310850,6218.954604,260.12310850,1600225036.574,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385569E+00,1.9866457819E+00,4.0279857813E+02,4.0339219621E+02,9.2342037309E-02
2020-09-16,02:57:16.595,259.12310874,6218.954610,260.12310874,1600225036.595,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385569E+00,1.9866431952E+00,4.0283875954E+02,4.0343179839E+02,9.2342037309E-02
2020-09-16,02:57:16.628,259.12310913,6218.954619,260.12310913,1600225036.629,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845167787E+00,1.9869217541E+00,4.0283875954E+02,4.0343179839E+02,9.2342037309E-02
2020-09-16,02:57:16.654,259.12310943,6218.954626,260.12310943,1600225036.655,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845167787E+00,1.9869229159E+00,4.0283875954E+02,4.0343208510E+02,9.2431266614E-02
2020-09-16,02:57:16.677,259.12310970,6218.954633,260.12310970,1600225036.678,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845167787E+00,1.9869240777E+00,4.0283254163E+02,4.0342614474E+02,9.2431266614E-02
2020-09-16,02:57:16.707,259.12311005,6218.954641,260.12311005,1600225036.708,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840413504E+00,1.9864480727E+00,4.0283254163E+02,4.0342614474E+02,9.2431266614E-02
2020-09-16,02:57:16.729,259.12311029,6218.954647,260.12311029,1600225036.729,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840413504E+00,1.9864454748E+00,4.0283254163E+02,4.0342550348E+02,9.2231692206E-02
2020-09-16,02:57:16.753,259.12311057,6218.954654,260.12311057,1600225036.753,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840413504E+00,1.9864428769E+00,4.0290063959E+02,4.0349306032E+02,9.2231692206E-02
2020-09-16,02:57:16.780,259.12311089,6218.954661,260.12311089,1600225036.781,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830857512E+00,1.9854861210E+00,4.0290063959E+02,4.0349306032E+02,9.2231692206E-02
2020-09-16,02:57:16.802,259.12311115,6218.954667,260.12311115,1600225036.803,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830857512E+00,1.9854896831E+00,4.0290063959E+02,4.0349394015E+02,9.2505472613E-02
2020-09-16,02:57:16.823,259.12311139,6218.954673,260.12311139,1600225036.824,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830857512E+00,1.9854932452E+00,4.0285902177E+02,4.0345314078E+02,9.2505472613E-02
2020-09-16,02:57:16.852,259.12311172,6218.954681,260.12311172,1600225036.853,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842980529E+00,1.9867070188E+00,4.0285902177E+02,4.0345314078E+02,9.2505472613E-02
2020-09-16,02:57:16.874,259.12311197,6218.954687,260.12311197,1600225036.874,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842980529E+00,1.9867073821E+00,4.0285902177E+02,4.0345323047E+02,9.2533384772E-02
2020-09-16,02:57:16.897,259.12311223,6218.954694,260.12311223,1600225036.897,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842980529E+00,1.9867077455E+00,4.0282414680E+02,4.0341839375E+02,9.2533384772E-02
2020-09-16,02:57:16.924,259.12311255,6218.954701,260.12311255,1600225036.924,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417464E+00,1.9857502777E+00,4.0282414680E+02,4.0341839375E+02,9.2533384772E-02
2020-09-16,02:57:16.944,259.12311279,6218.954707,260.12311279,1600225036.945,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417464E+00,1.9857477123E+00,4.0282414680E+02,4.0341776031E+02,9.2336237936E-02
2020-09-16,02:57:16.966,259.12311303,6218.954713,260.12311303,1600225036.966,0,963,1.5155560303E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417464E+00,1.9857451469E+00,4.0288236571E+02,4.0347543148E+02,9.2336237936E-02
2020-09-16,02:57:16.994,259.12311337,6218.954721,260.12311337,1600225036.995,0,963,1.5154527283E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666359E+00,1.9859703090E+00,4.0288236571E+02,4.0347543148E+02,9.2336237936E-02
2020-09-16,02:57:17.028,259.12311375,6218.954730,260.12311375,1600225037.028,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666359E+00,1.9859710541E+00,4.0288236571E+02,4.0347561548E+02,9.2393495274E-02
2020-09-16,02:57:17.061,259.12311413,6218.954739,260.12311413,1600225037.061,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666359E+00,1.9859717993E+00,4.0285686045E+02,4.0345025665E+02,9.2393495274E-02
2020-09-16,02:57:17.086,259.12311443,6218.954746,260.12311443,1600225037.087,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005721E+00,1.9859056553E+00,4.0285686045E+02,4.0345025665E+02,9.2393495274E-02
2020-09-16,02:57:17.108,259.12311468,6218.954752,260.12311468,1600225037.108,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005721E+00,1.9859078237E+00,4.0285686045E+02,4.0345079206E+02,9.2560119426E-02
2020-09-16,02:57:17.128,259.12311492,6218.954758,260.12311492,1600225037.129,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005721E+00,1.9859099921E+00,4.0280586587E+02,4.0340025764E+02,9.2560119426E-02
2020-09-16,02:57:17.157,259.12311524,6218.954766,260.12311524,1600225037.157,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590740E+00,1.9854679576E+00,4.0280586587E+02,4.0340025764E+02,9.2560119426E-02
2020-09-16,02:57:17.181,259.12311553,6218.954773,260.12311553,1600225037.182,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590740E+00,1.9854637694E+00,4.0280586587E+02,4.0339922340E+02,9.2238215611E-02
2020-09-16,02:57:17.201,259.12311576,6218.954778,260.12311576,1600225037.202,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590740E+00,1.9854595813E+00,4.0285296266E+02,4.0344535521E+02,9.2238215611E-02
2020-09-16,02:57:17.229,259.12311608,6218.954786,260.12311608,1600225037.229,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822715746E+00,1.9846711286E+00,4.0285296266E+02,4.0344535521E+02,9.2238215611E-02
2020-09-16,02:57:17.250,259.12311632,6218.954792,260.12311632,1600225037.250,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822715746E+00,1.9846717530E+00,4.0285296266E+02,4.0344550949E+02,9.2286229792E-02
2020-09-16,02:57:17.270,259.12311656,6218.954797,260.12311656,1600225037.271,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822715746E+00,1.9846723775E+00,4.0275306477E+02,4.0334561891E+02,9.2286229792E-02
2020-09-16,02:57:17.298,259.12311688,6218.954805,260.12311688,1600225037.298,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972511E+00,1.9864001441E+00,4.0275306477E+02,4.0334561891E+02,9.2286229792E-02
2020-09-16,02:57:17.318,259.12311711,6218.954811,260.12311711,1600225037.318,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972511E+00,1.9864023720E+00,4.0275306477E+02,4.0334616875E+02,9.2457388113E-02
2020-09-16,02:57:17.345,259.12311742,6218.954818,260.12311742,1600225037.345,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972511E+00,1.9864046000E+00,4.0281774161E+02,4.0341149076E+02,9.2457388113E-02
2020-09-16,02:57:17.378,259.12311781,6218.954827,260.12311781,1600225037.379,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679950E+00,1.9858747016E+00,4.0281774161E+02,4.0341149076E+02,9.2457388113E-02
2020-09-16,02:57:17.401,259.12311807,6218.954834,260.12311807,1600225037.401,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679950E+00,1.9858752889E+00,4.0281774161E+02,4.0341163575E+02,9.2502516842E-02
2020-09-16,02:57:17.421,259.12311830,6218.954839,260.12311830,1600225037.421,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679950E+00,1.9858758762E+00,4.0287356564E+02,4.0346768711E+02,9.2502516842E-02
2020-09-16,02:57:17.447,259.12311860,6218.954846,260.12311860,1600225037.447,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267727E+00,1.9858346038E+00,4.0287356564E+02,4.0346768711E+02,9.2502516842E-02
2020-09-16,02:57:17.467,259.12311884,6218.954852,260.12311884,1600225037.468,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267727E+00,1.9858347065E+00,4.0287356564E+02,4.0346771246E+02,9.2510406227E-02
2020-09-16,02:57:17.489,259.12311909,6218.954858,260.12311909,1600225037.489,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267727E+00,1.9858348092E+00,4.0269033597E+02,4.0328423791E+02,9.2510406227E-02
2020-09-16,02:57:17.516,259.12311940,6218.954866,260.12311940,1600225037.516,0,963,1.5153494263E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918561E+00,1.9864005786E+00,4.0269033597E+02,4.0328423791E+02,9.2510406227E-02
2020-09-16,02:57:17.536,259.12311964,6218.954871,260.12311964,1600225037.537,0,963,1.5153192902E+02,6.0001365662E+01,2.6322916667E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918561E+00,1.9864024215E+00,4.0269033597E+02,4.0328469267E+02,9.2651987959E-02
2020-09-16,02:57:17.559,259.12311991,6218.954878,260.12311991,1600225037.560,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918561E+00,1.9864042645E+00,4.0274800061E+02,4.0334289724E+02,9.2651987959E-02
2020-09-16,02:57:17.586,259.12312022,6218.954885,260.12312022,1600225037.587,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129507E+00,1.9860248984E+00,4.0274800061E+02,4.0334289724E+02,9.2651987959E-02
2020-09-16,02:57:17.608,259.12312046,6218.954891,260.12312046,1600225037.608,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129507E+00,1.9860229246E+00,4.0274800061E+02,4.0334241004E+02,9.2500327141E-02
2020-09-16,02:57:17.628,259.12312071,6218.954897,260.12312071,1600225037.629,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129507E+00,1.9860209509E+00,4.0288860981E+02,4.0348273939E+02,9.2500327141E-02
2020-09-16,02:57:17.657,259.12312104,6218.954905,260.12312104,1600225037.658,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081992E+00,1.9860161936E+00,4.0288860981E+02,4.0348273939E+02,9.2500327141E-02
2020-09-16,02:57:17.678,259.12312128,6218.954911,260.12312128,1600225037.679,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081992E+00,1.9860158310E+00,4.0288860981E+02,4.0348264987E+02,9.2472471153E-02
2020-09-16,02:57:17.700,259.12312153,6218.954917,260.12312153,1600225037.700,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081992E+00,1.9860154685E+00,4.0280597697E+02,4.0339980570E+02,9.2472471153E-02
2020-09-16,02:57:17.732,259.12312190,6218.954926,260.12312190,1600225037.732,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846665687E+00,1.9870751225E+00,4.0280597697E+02,4.0339980570E+02,9.2472471153E-02
2020-09-16,02:57:17.757,259.12312220,6218.954933,260.12312220,1600225037.758,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846665687E+00,1.9870749991E+00,4.0280597697E+02,4.0339977527E+02,9.2463000055E-02
2020-09-16,02:57:17.779,259.12312244,6218.954939,260.12312244,1600225037.779,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846665687E+00,1.9870748758E+00,4.0289901925E+02,4.0349292427E+02,9.2463000055E-02
2020-09-16,02:57:17.808,259.12312278,6218.954947,260.12312278,1600225037.808,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077222E+00,1.9861148658E+00,4.0289901925E+02,4.0349292427E+02,9.2463000055E-02
2020-09-16,02:57:17.828,259.12312302,6218.954952,260.12312302,1600225037.829,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077222E+00,1.9861164382E+00,4.0289901925E+02,4.0349331253E+02,9.2583816133E-02
2020-09-16,02:57:17.849,259.12312326,6218.954958,260.12312326,1600225037.850,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077222E+00,1.9861180106E+00,4.0286703143E+02,4.0346166576E+02,9.2583816133E-02
2020-09-16,02:57:17.875,259.12312356,6218.954966,260.12312356,1600225037.876,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134346E+00,1.9862238515E+00,4.0286703143E+02,4.0346166576E+02,9.2583816133E-02
2020-09-16,02:57:17.898,259.12312382,6218.954972,260.12312382,1600225037.898,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134346E+00,1.9862209680E+00,4.0286703143E+02,4.0346095386E+02,9.2362273282E-02
2020-09-16,02:57:17.917,259.12312405,6218.954977,260.12312405,1600225037.918,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134346E+00,1.9862180845E+00,4.0283016799E+02,4.0342332424E+02,9.2362273282E-02
2020-09-16,02:57:17.944,259.12312436,6218.954985,260.12312436,1600225037.945,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968214E+00,1.9860012087E+00,4.0283016799E+02,4.0342332424E+02,9.2362273282E-02
2020-09-16,02:57:17.966,259.12312461,6218.954991,260.12312461,1600225037.966,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968214E+00,1.9860040525E+00,4.0283016799E+02,4.0342402634E+02,9.2580789367E-02
2020-09-16,02:57:17.986,259.12312485,6218.954996,260.12312485,1600225037.987,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968214E+00,1.9860068963E+00,4.0288579633E+02,4.0348043890E+02,9.2580789367E-02
2020-09-16,02:57:18.015,259.12312517,6218.955004,260.12312517,1600225038.015,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052323E+00,1.9862155605E+00,4.0288579633E+02,4.0348043890E+02,9.2580789367E-02
2020-09-16,02:57:18.036,259.12312543,6218.955010,260.12312543,1600225038.037,0,963,1.5153132629E+02,6.0001365662E+01,2.6312500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052323E+00,1.9862146043E+00,4.0288579633E+02,4.0348020282E+02,9.2507327162E-02
2020-09-16,02:57:18.058,259.12312567,6218.955016,260.12312567,1600225038.058,0,963,1.5153074493E+02,6.0001365662E+01,2.6318750000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052323E+00,1.9862136482E+00,4.0287195015E+02,4.0346610016E+02,9.2507327162E-02
2020-09-16,02:57:18.085,259.12312598,6218.955024,260.12312598,1600225038.085,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128100E+00,1.9856205066E+00,4.0287195015E+02,4.0346610016E+02,9.2507327162E-02
2020-09-16,02:57:18.118,259.12312638,6218.955033,260.12312638,1600225038.119,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128100E+00,1.9856204912E+00,4.0287195015E+02,4.0346609637E+02,9.2506148545E-02
2020-09-16,02:57:18.150,259.12312674,6218.955042,260.12312674,1600225038.150,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128100E+00,1.9856204759E+00,4.0276990276E+02,4.0336389469E+02,9.2506148545E-02
2020-09-16,02:57:18.176,259.12312704,6218.955049,260.12312704,1600225038.176,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478703E+00,1.9857557001E+00,4.0276990276E+02,4.0336389469E+02,9.2506148545E-02
2020-09-16,02:57:18.197,259.12312729,6218.955055,260.12312729,1600225038.198,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478703E+00,1.9857569296E+00,4.0276990276E+02,4.0336419823E+02,9.2600632851E-02
2020-09-16,02:57:18.219,259.12312753,6218.955061,260.12312753,1600225038.219,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478703E+00,1.9857581591E+00,4.0279526533E+02,4.0338990178E+02,9.2600632851E-02
2020-09-16,02:57:18.246,259.12312786,6218.955069,260.12312786,1600225038.247,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330683E+00,1.9855430961E+00,4.0279526533E+02,4.0338990178E+02,9.2600632851E-02
2020-09-16,02:57:18.269,259.12312811,6218.955075,260.12312811,1600225038.269,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330683E+00,1.9855397618E+00,4.0279526533E+02,4.0338907847E+02,9.2344372546E-02
2020-09-16,02:57:18.289,259.12312834,6218.955080,260.12312834,1600225038.289,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330683E+00,1.9855364276E+00,4.0294211791E+02,4.0353532394E+02,9.2344372546E-02
2020-09-16,02:57:18.315,259.12312866,6218.955088,260.12312866,1600225038.316,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116979E+00,1.9860156372E+00,4.0294211791E+02,4.0353532394E+02,9.2344372546E-02
2020-09-16,02:57:18.336,259.12312890,6218.955094,260.12312890,1600225038.337,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116979E+00,1.9860152919E+00,4.0294211791E+02,4.0353523866E+02,9.2317839293E-02
2020-09-16,02:57:18.358,259.12312914,6218.955099,260.12312914,1600225038.358,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116979E+00,1.9860149466E+00,4.0289914549E+02,4.0349211771E+02,9.2317839293E-02
2020-09-16,02:57:18.384,259.12312944,6218.955107,260.12312944,1600225038.384,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844131110E+00,1.9868173307E+00,4.0289914549E+02,4.0349211771E+02,9.2317839293E-02
2020-09-16,02:57:18.404,259.12312969,6218.955112,260.12312969,1600225038.405,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844131110E+00,1.9868209476E+00,4.0289914549E+02,4.0349301046E+02,9.2595641006E-02
2020-09-16,02:57:18.431,259.12313000,6218.955120,260.12313000,1600225038.432,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844131110E+00,1.9868245645E+00,4.0288378468E+02,4.0347851973E+02,9.2595641006E-02
2020-09-16,02:57:18.463,259.12313036,6218.955129,260.12313036,1600225038.463,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844195229E+00,1.9868309841E+00,4.0288378468E+02,4.0347851973E+02,9.2595641006E-02
2020-09-16,02:57:18.483,259.12313060,6218.955134,260.12313060,1600225038.484,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844195229E+00,1.9868296566E+00,4.0288378468E+02,4.0347819207E+02,9.2493679069E-02
2020-09-16,02:57:18.506,259.12313086,6218.955141,260.12313086,1600225038.506,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844195229E+00,1.9868283291E+00,4.0290543419E+02,4.0349954585E+02,9.2493679069E-02
2020-09-16,02:57:18.532,259.12313116,6218.955148,260.12313116,1600225038.532,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841459441E+00,1.9865544182E+00,4.0290543419E+02,4.0349954585E+02,9.2493679069E-02
2020-09-16,02:57:18.552,259.12313140,6218.955154,260.12313140,1600225038.553,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841459441E+00,1.9865510217E+00,4.0290543419E+02,4.0349870737E+02,9.2232769677E-02
2020-09-16,02:57:18.573,259.12313164,6218.955159,260.12313164,1600225038.574,0,963,1.5152551270E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841459441E+00,1.9865476252E+00,4.0279527341E+02,4.0338754614E+02,9.2232769677E-02
2020-09-16,02:57:18.601,259.12313197,6218.955167,260.12313197,1600225038.602,0,963,1.5153819885E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833256585E+00,1.9857263468E+00,4.0279527341E+02,4.0338754614E+02,9.2232769677E-02
2020-09-16,02:57:18.624,259.12313222,6218.955173,260.12313222,1600225038.624,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833256585E+00,1.9857319653E+00,4.0279527341E+02,4.0338893337E+02,9.2664558494E-02
2020-09-16,02:57:18.644,259.12313247,6218.955179,260.12313247,1600225038.645,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833256585E+00,1.9857375840E+00,4.0279652219E+02,4.0339157126E+02,9.2664558494E-02
2020-09-16,02:57:18.673,259.12313279,6218.955187,260.12313279,1600225038.673,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843057540E+00,1.9867188714E+00,4.0279652219E+02,4.0339157126E+02,9.2664558494E-02
2020-09-16,02:57:18.696,259.12313306,6218.955193,260.12313306,1600225038.696,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843057540E+00,1.9867161559E+00,4.0279652219E+02,4.0339090113E+02,9.2455976227E-02
2020-09-16,02:57:18.716,259.12313329,6218.955199,260.12313329,1600225038.716,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843057540E+00,1.9867134404E+00,4.0283965430E+02,4.0343342668E+02,9.2455976227E-02
2020-09-16,02:57:18.743,259.12313360,6218.955206,260.12313360,1600225038.743,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904891E+00,1.9859973077E+00,4.0283965430E+02,4.0343342668E+02,9.2455976227E-02
2020-09-16,02:57:18.766,259.12313387,6218.955213,260.12313387,1600225038.766,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904891E+00,1.9859988143E+00,4.0283965430E+02,4.0343379866E+02,9.2571745320E-02
2020-09-16,02:57:18.788,259.12313412,6218.955219,260.12313412,1600225038.788,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904891E+00,1.9860003209E+00,4.0296763503E+02,4.0356234025E+02,9.2571745320E-02
2020-09-16,02:57:18.821,259.12313450,6218.955228,260.12313450,1600225038.821,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914874E+00,1.9864018063E+00,4.0296763503E+02,4.0356234025E+02,9.2571745320E-02
2020-09-16,02:57:18.848,259.12313481,6218.955236,260.12313481,1600225038.848,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914874E+00,1.9863986853E+00,4.0296763503E+02,4.0356156958E+02,9.2331974647E-02
2020-09-16,02:57:18.868,259.12313506,6218.955241,260.12313506,1600225038.869,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914874E+00,1.9863955643E+00,4.0292786550E+02,4.0352097085E+02,9.2331974647E-02
2020-09-16,02:57:18.900,259.12313542,6218.955250,260.12313542,1600225038.900,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434340E+00,1.9858468468E+00,4.0292786550E+02,4.0352097085E+02,9.2331974647E-02
2020-09-16,02:57:18.921,259.12313566,6218.955256,260.12313566,1600225038.921,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434340E+00,1.9858460428E+00,4.0292786550E+02,4.0352077230E+02,9.2270193528E-02
2020-09-16,02:57:18.941,259.12313590,6218.955262,260.12313590,1600225038.942,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434340E+00,1.9858452388E+00,4.0284781875E+02,4.0344040925E+02,9.2270193528E-02
2020-09-16,02:57:18.970,259.12313624,6218.955270,260.12313624,1600225038.971,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614552E+00,1.9860635240E+00,4.0284781875E+02,4.0344040925E+02,9.2270193528E-02
2020-09-16,02:57:18.992,259.12313648,6218.955276,260.12313648,1600225038.992,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614552E+00,1.9860649226E+00,4.0284781875E+02,4.0344075455E+02,9.2377657317E-02
2020-09-16,02:57:19.013,259.12313674,6218.955282,260.12313674,1600225039.014,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614552E+00,1.9860663212E+00,4.0284995572E+02,4.0344323997E+02,9.2377657317E-02
2020-09-16,02:57:19.042,259.12313706,6218.955289,260.12313706,1600225039.042,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842450614E+00,1.9866506350E+00,4.0284995572E+02,4.0344323997E+02,9.2377657317E-02
2020-09-16,02:57:19.062,259.12313730,6218.955295,260.12313730,1600225039.063,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842450614E+00,1.9866529770E+00,4.0284995572E+02,4.0344381803E+02,9.2557556587E-02
2020-09-16,02:57:19.084,259.12313755,6218.955301,260.12313755,1600225039.084,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842450614E+00,1.9866553190E+00,4.0288194722E+02,4.0347643479E+02,9.2557556587E-02
2020-09-16,02:57:19.111,259.12313787,6218.955309,260.12313787,1600225039.112,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483654E+00,1.9857575338E+00,4.0288194722E+02,4.0347643479E+02,9.2557556587E-02
2020-09-16,02:57:19.134,259.12313813,6218.955315,260.12313813,1600225039.134,0,963,1.5158894348E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483654E+00,1.9857570736E+00,4.0288194722E+02,4.0347632115E+02,9.2522193130E-02
2020-09-16,02:57:19.154,259.12313837,6218.955321,260.12313837,1600225039.155,0,963,1.5154371948E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483654E+00,1.9857566134E+00,4.0283271409E+02,4.0342690176E+02,9.2522193130E-02
2020-09-16,02:57:19.184,259.12313870,6218.955329,260.12313870,1600225039.184,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017497E+00,1.9863106697E+00,4.0283271409E+02,4.0342690176E+02,9.2522193130E-02
2020-09-16,02:57:19.220,259.12313913,6218.955339,260.12313913,1600225039.221,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017497E+00,1.9863093865E+00,4.0283271409E+02,4.0342658499E+02,9.2423605618E-02
2020-09-16,02:57:19.253,259.12313951,6218.955348,260.12313951,1600225039.254,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017497E+00,1.9863081033E+00,4.0289498837E+02,4.0348863425E+02,9.2423605618E-02
2020-09-16,02:57:19.286,259.12313990,6218.955357,260.12313990,1600225039.287,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693957E+00,1.9864759525E+00,4.0289498837E+02,4.0348863425E+02,9.2423605618E-02
2020-09-16,02:57:19.309,259.12314016,6218.955364,260.12314016,1600225039.310,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693957E+00,1.9864787562E+00,4.0289498837E+02,4.0348932639E+02,9.2638985031E-02
2020-09-16,02:57:19.332,259.12314042,6218.955370,260.12314042,1600225039.332,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693957E+00,1.9864815598E+00,4.0289025558E+02,4.0348527876E+02,9.2638985031E-02
2020-09-16,02:57:19.361,259.12314075,6218.955378,260.12314075,1600225039.361,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141835E+00,1.9859256726E+00,4.0289025558E+02,4.0348527876E+02,9.2638985031E-02
2020-09-16,02:57:19.384,259.12314102,6218.955384,260.12314102,1600225039.384,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141835E+00,1.9859233092E+00,4.0289025558E+02,4.0348469513E+02,9.2457372080E-02
2020-09-16,02:57:19.405,259.12314127,6218.955391,260.12314127,1600225039.406,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141835E+00,1.9859209458E+00,4.0284063075E+02,4.0343441354E+02,9.2457372080E-02
2020-09-16,02:57:19.431,259.12314157,6218.955398,260.12314157,1600225039.432,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538662E+00,1.9850595846E+00,4.0284063075E+02,4.0343441354E+02,9.2457372080E-02
2020-09-16,02:57:19.453,259.12314182,6218.955404,260.12314182,1600225039.453,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538662E+00,1.9850605428E+00,4.0284063075E+02,4.0343465022E+02,9.2531032614E-02
2020-09-16,02:57:19.473,259.12314206,6218.955409,260.12314206,1600225039.474,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538662E+00,1.9850615009E+00,4.0282680163E+02,4.0342103739E+02,9.2531032614E-02
2020-09-16,02:57:19.502,259.12314238,6218.955417,260.12314238,1600225039.502,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882651E+00,1.9853963059E+00,4.0282680163E+02,4.0342103739E+02,9.2531032614E-02
2020-09-16,02:57:19.523,259.12314264,6218.955423,260.12314264,1600225039.524,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882651E+00,1.9853957682E+00,4.0282680163E+02,4.0342090460E+02,9.2489705596E-02
2020-09-16,02:57:19.552,259.12314297,6218.955431,260.12314297,1600225039.553,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882651E+00,1.9853952305E+00,4.0280965274E+02,4.0340359763E+02,9.2489705596E-02
2020-09-16,02:57:19.584,259.12314333,6218.955440,260.12314333,1600225039.584,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700079E+00,1.9851767084E+00,4.0280965274E+02,4.0340359763E+02,9.2489705596E-02
2020-09-16,02:57:19.605,259.12314358,6218.955446,260.12314358,1600225039.605,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700079E+00,1.9851771297E+00,4.0280965274E+02,4.0340370168E+02,9.2522089323E-02
2020-09-16,02:57:19.625,259.12314382,6218.955452,260.12314382,1600225039.626,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700079E+00,1.9851775510E+00,4.0282713403E+02,4.0342131280E+02,9.2522089323E-02
2020-09-16,02:57:19.654,259.12314416,6218.955460,260.12314416,1600225039.655,0,963,1.5152433777E+02,6.0001365662E+01,2.6375000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466074E+00,1.9852542434E+00,4.0282713403E+02,4.0342131280E+02,9.2522089323E-02
2020-09-16,02:57:19.676,259.12314440,6218.955466,260.12314440,1600225039.676,0,963,1.5152593231E+02,6.0001131694E+01,2.6364583333E+01,6.0221295675E+01,5.9999783834E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466074E+00,1.9852540549E+00,4.0282713403E+02,4.0342126622E+02,9.2507592459E-02
2020-09-16,02:57:19.697,259.12314465,6218.955472,260.12314465,1600225039.698,0,963,1.5153390503E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466074E+00,1.9852538663E+00,4.0282980447E+02,4.0342389402E+02,9.2507592459E-02
2020-09-16,02:57:19.723,259.12314495,6218.955479,260.12314495,1600225039.724,0,963,1.5153390503E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481099E+00,1.9863567061E+00,4.0282980447E+02,4.0342389402E+02,9.2507592459E-02
2020-09-16,02:57:19.744,259.12314520,6218.955485,260.12314520,1600225039.745,0,963,1.5153390503E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481099E+00,1.9863573236E+00,4.0282980447E+02,4.0342404645E+02,9.2555032036E-02
2020-09-16,02:57:19.766,259.12314544,6218.955491,260.12314544,1600225039.766,0,963,1.5153390503E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481099E+00,1.9863579411E+00,4.0285588381E+02,4.0345031670E+02,9.2555032036E-02
2020-09-16,02:57:19.795,259.12314578,6218.955499,260.12314578,1600225039.795,0,963,1.5153390503E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841678954E+00,1.9865779935E+00,4.0285588381E+02,4.0345031670E+02,9.2555032036E-02
2020-09-16,02:57:19.815,259.12314602,6218.955504,260.12314602,1600225039.816,0,963,1.5152687581E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841678954E+00,1.9865762602E+00,4.0285588381E+02,4.0344988886E+02,9.2421883877E-02
2020-09-16,02:57:19.836,259.12314626,6218.955510,260.12314626,1600225039.837,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841678954E+00,1.9865745269E+00,4.0279666433E+02,4.0339015428E+02,9.2421883877E-02
2020-09-16,02:57:19.862,259.12314656,6218.955517,260.12314656,1600225039.863,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072870E+00,1.9854125108E+00,4.0279666433E+02,4.0339015428E+02,9.2421883877E-02
2020-09-16,02:57:19.884,259.12314681,6218.955523,260.12314681,1600225039.884,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072870E+00,1.9854153465E+00,4.0279666433E+02,4.0339085452E+02,9.2639838594E-02
2020-09-16,02:57:19.905,259.12314706,6218.955529,260.12314706,1600225039.906,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072870E+00,1.9854181821E+00,4.0291005738E+02,4.0350511530E+02,9.2639838594E-02
2020-09-16,02:57:19.940,259.12314745,6218.955539,260.12314745,1600225039.940,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437347E+00,1.9865560115E+00,4.0291005738E+02,4.0350511530E+02,9.2639838594E-02
2020-09-16,02:57:19.966,259.12314775,6218.955546,260.12314775,1600225039.966,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437347E+00,1.9865554927E+00,4.0291005738E+02,4.0350498723E+02,9.2599987442E-02
2020-09-16,02:57:19.986,259.12314800,6218.955552,260.12314800,1600225039.987,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437347E+00,1.9865549739E+00,4.0279390742E+02,4.0338853772E+02,9.2599987442E-02
2020-09-16,02:57:20.016,259.12314833,6218.955560,260.12314833,1600225040.016,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731734E+00,1.9860838408E+00,4.0279390742E+02,4.0338853772E+02,9.2599987442E-02
2020-09-16,02:57:20.036,259.12314858,6218.955566,260.12314858,1600225040.037,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731734E+00,1.9860821070E+00,4.0279390742E+02,4.0338810974E+02,9.2466775314E-02
2020-09-16,02:57:20.058,259.12314882,6218.955572,260.12314882,1600225040.058,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731734E+00,1.9860803733E+00,4.0285177744E+02,4.0344563709E+02,9.2466775314E-02
2020-09-16,02:57:20.086,259.12314916,6218.955580,260.12314916,1600225040.087,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843484E+00,1.9860915620E+00,4.0285177744E+02,4.0344563709E+02,9.2466775314E-02
2020-09-16,02:57:20.108,259.12314941,6218.955586,260.12314941,1600225040.109,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843484E+00,1.9860936655E+00,4.0285177744E+02,4.0344615643E+02,9.2628400541E-02
2020-09-16,02:57:20.128,259.12314964,6218.955591,260.12314964,1600225040.129,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843484E+00,1.9860957690E+00,4.0294426584E+02,4.0353930075E+02,9.2628400541E-02
2020-09-16,02:57:20.154,259.12314994,6218.955599,260.12314994,1600225040.155,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827030861E+00,1.9851133138E+00,4.0294426584E+02,4.0353930075E+02,9.2628400541E-02
2020-09-16,02:57:20.176,259.12315019,6218.955604,260.12315019,1600225040.176,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827030861E+00,1.9851106062E+00,4.0294426584E+02,4.0353863179E+02,9.2420260184E-02
2020-09-16,02:57:20.197,259.12315043,6218.955610,260.12315043,1600225040.197,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827030861E+00,1.9851078987E+00,4.0284819406E+02,4.0344174949E+02,9.2420260184E-02
2020-09-16,02:57:20.223,259.12315074,6218.955618,260.12315074,1600225040.224,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438435E+00,1.9862500397E+00,4.0284819406E+02,4.0344174949E+02,9.2420260184E-02
2020-09-16,02:57:20.244,259.12315098,6218.955624,260.12315098,1600225040.245,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438435E+00,1.9862490210E+00,4.0284819406E+02,4.0344149800E+02,9.2341992781E-02
2020-09-16,02:57:20.266,259.12315123,6218.955629,260.12315123,1600225040.266,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438435E+00,1.9862480022E+00,4.0290965956E+02,4.0350280250E+02,9.2341992781E-02
2020-09-16,02:57:20.292,259.12315154,6218.955637,260.12315154,1600225040.293,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826771963E+00,1.9850799412E+00,4.0290965956E+02,4.0350280250E+02,9.2341992781E-02
2020-09-16,02:57:20.323,259.12315190,6218.955646,260.12315190,1600225040.324,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826771963E+00,1.9850809796E+00,4.0290965956E+02,4.0350305903E+02,9.2421817679E-02
2020-09-16,02:57:20.355,259.12315226,6218.955654,260.12315226,1600225040.355,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826771963E+00,1.9850820180E+00,4.0282328451E+02,4.0341681326E+02,9.2421817679E-02
2020-09-16,02:57:20.381,259.12315257,6218.955662,260.12315257,1600225040.382,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837364611E+00,1.9861425676E+00,4.0282328451E+02,4.0341681326E+02,9.2421817679E-02
2020-09-16,02:57:20.404,259.12315282,6218.955668,260.12315282,1600225040.404,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837364611E+00,1.9861413722E+00,4.0282328451E+02,4.0341651815E+02,9.2329972045E-02
2020-09-16,02:57:20.424,259.12315306,6218.955673,260.12315306,1600225040.424,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837364611E+00,1.9861401768E+00,4.0284630032E+02,4.0343927274E+02,9.2329972045E-02
2020-09-16,02:57:20.450,259.12315336,6218.955681,260.12315336,1600225040.450,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348892E+00,1.9864389666E+00,4.0284630032E+02,4.0343927274E+02,9.2329972045E-02
2020-09-16,02:57:20.470,259.12315360,6218.955686,260.12315360,1600225040.471,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348892E+00,1.9864408311E+00,4.0284630032E+02,4.0343973299E+02,9.2473207082E-02
2020-09-16,02:57:20.492,259.12315384,6218.955692,260.12315384,1600225040.492,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348892E+00,1.9864426956E+00,4.0282531363E+02,4.0341917559E+02,9.2473207082E-02
2020-09-16,02:57:20.520,259.12315418,6218.955700,260.12315418,1600225040.521,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757716E+00,1.9857827780E+00,4.0282531363E+02,4.0341917559E+02,9.2473207082E-02
2020-09-16,02:57:20.542,259.12315443,6218.955706,260.12315443,1600225040.543,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757716E+00,1.9857835242E+00,4.0282531363E+02,4.0341935983E+02,9.2530547702E-02
2020-09-16,02:57:20.568,259.12315472,6218.955713,260.12315472,1600225040.568,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757716E+00,1.9857842703E+00,4.0277026189E+02,4.0336441112E+02,9.2530547702E-02
2020-09-16,02:57:20.595,259.12315503,6218.955721,260.12315503,1600225040.595,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331690E+00,1.9862422232E+00,4.0277026189E+02,4.0336441112E+02,9.2530547702E-02
2020-09-16,02:57:20.615,259.12315528,6218.955727,260.12315528,1600225040.616,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331690E+00,1.9862424476E+00,4.0277026189E+02,4.0336446650E+02,9.2547786004E-02
2020-09-16,02:57:20.641,259.12315558,6218.955734,260.12315558,1600225040.642,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331690E+00,1.9862426719E+00,4.0281569421E+02,4.0341002123E+02,9.2547786004E-02
2020-09-16,02:57:20.674,259.12315595,6218.955743,260.12315595,1600225040.674,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826118307E+00,1.9850198502E+00,4.0281569421E+02,4.0341002123E+02,9.2547786004E-02
2020-09-16,02:57:20.694,259.12315619,6218.955749,260.12315619,1600225040.695,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826118307E+00,1.9850191035E+00,4.0281569421E+02,4.0340983680E+02,9.2490384333E-02
2020-09-16,02:57:20.717,259.12315646,6218.955755,260.12315646,1600225040.718,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826118307E+00,1.9850183569E+00,4.0285665596E+02,4.0345067452E+02,9.2490384333E-02
2020-09-16,02:57:20.746,259.12315679,6218.955763,260.12315679,1600225040.747,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364827E+00,1.9862444954E+00,4.0285665596E+02,4.0345067452E+02,9.2490384333E-02
2020-09-16,02:57:20.769,259.12315705,6218.955769,260.12315705,1600225040.769,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364827E+00,1.9862458292E+00,4.0285665596E+02,4.0345100380E+02,9.2592859064E-02
2020-09-16,02:57:20.789,259.12315728,6218.955775,260.12315728,1600225040.789,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364827E+00,1.9862471630E+00,4.0290984265E+02,4.0350459829E+02,9.2592859064E-02
2020-09-16,02:57:20.818,259.12315762,6218.955783,260.12315762,1600225040.818,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387585E+00,1.9858489555E+00,4.0290984265E+02,4.0350459829E+02,9.2592859064E-02
2020-09-16,02:57:20.839,259.12315787,6218.955789,260.12315787,1600225040.840,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387585E+00,1.9858487771E+00,4.0290984265E+02,4.0350455423E+02,9.2579149902E-02
2020-09-16,02:57:20.861,259.12315811,6218.955795,260.12315811,1600225040.861,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387585E+00,1.9858485987E+00,4.0279209369E+02,4.0338658743E+02,9.2579149902E-02
2020-09-16,02:57:20.890,259.12315845,6218.955803,260.12315845,1600225040.890,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507357E+00,1.9858605905E+00,4.0279209369E+02,4.0338658743E+02,9.2579149902E-02
2020-09-16,02:57:20.911,259.12315869,6218.955809,260.12315869,1600225040.911,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507357E+00,1.9858608529E+00,4.0279209369E+02,4.0338665222E+02,9.2599317033E-02
2020-09-16,02:57:20.931,259.12315894,6218.955814,260.12315894,1600225040.932,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507357E+00,1.9858611153E+00,4.0292065457E+02,4.0351546768E+02,9.2599317033E-02
2020-09-16,02:57:20.957,259.12315924,6218.955822,260.12315924,1600225040.958,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017285E+00,1.9858120486E+00,4.0292065457E+02,4.0351546768E+02,9.2599317033E-02
2020-09-16,02:57:20.979,259.12315948,6218.955828,260.12315948,1600225040.979,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017285E+00,1.9858110396E+00,4.0292065457E+02,4.0351521847E+02,9.2521776070E-02
2020-09-16,02:57:21.000,259.12315972,6218.955833,260.12315972,1600225041.000,0,963,1.5151281738E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017285E+00,1.9858100305E+00,4.0286321474E+02,4.0345744472E+02,9.2521776070E-02
2020-09-16,02:57:21.032,259.12316009,6218.955842,260.12316009,1600225041.032,0,963,1.5148604039E+02,5.9999961853E+01,2.6348214286E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116772E+00,1.9853193842E+00,4.0286321474E+02,4.0345744472E+02,9.2521776070E-02
2020-09-16,02:57:21.058,259.12316039,6218.955849,260.12316039,1600225041.058,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116772E+00,1.9853207179E+00,4.0286321474E+02,4.0345777415E+02,9.2624297999E-02
2020-09-16,02:57:21.078,259.12316064,6218.955855,260.12316064,1600225041.079,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116772E+00,1.9853220517E+00,4.0278602180E+02,4.0338079667E+02,9.2624297999E-02
2020-09-16,02:57:21.108,259.12316097,6218.955863,260.12316097,1600225041.108,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825637692E+00,1.9849737208E+00,4.0278602180E+02,4.0338079667E+02,9.2624297999E-02
2020-09-16,02:57:21.128,259.12316122,6218.955869,260.12316122,1600225041.129,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825637692E+00,1.9849716337E+00,4.0278602180E+02,4.0338028117E+02,9.2463842283E-02
2020-09-16,02:57:21.150,259.12316146,6218.955875,260.12316146,1600225041.150,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825637692E+00,1.9849695466E+00,4.0286619543E+02,4.0346005748E+02,9.2463842283E-02
2020-09-16,02:57:21.178,259.12316179,6218.955883,260.12316179,1600225041.179,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828064E+00,1.9855893350E+00,4.0286619543E+02,4.0346005748E+02,9.2463842283E-02
2020-09-16,02:57:21.200,259.12316205,6218.955889,260.12316205,1600225041.201,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828064E+00,1.9855893812E+00,4.0286619543E+02,4.0346006891E+02,9.2467398023E-02
2020-09-16,02:57:21.220,259.12316228,6218.955895,260.12316228,1600225041.221,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828064E+00,1.9855894275E+00,4.0282680948E+02,4.0342063632E+02,9.2467398023E-02
2020-09-16,02:57:21.250,259.12316262,6218.955903,260.12316262,1600225041.250,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546872E+00,1.9857615169E+00,4.0282680948E+02,4.0342063632E+02,9.2467398023E-02
2020-09-16,02:57:21.270,259.12316286,6218.955909,260.12316286,1600225041.271,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546872E+00,1.9857613128E+00,4.0282680948E+02,4.0342058592E+02,9.2451712705E-02
2020-09-16,02:57:21.292,259.12316310,6218.955914,260.12316310,1600225041.292,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546872E+00,1.9857611087E+00,4.0280686393E+02,4.0340056057E+02,9.2451712705E-02
2020-09-16,02:57:21.321,259.12316344,6218.955923,260.12316344,1600225041.321,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096079E+00,1.9855157320E+00,4.0280686393E+02,4.0340056057E+02,9.2451712705E-02
2020-09-16,02:57:21.342,259.12316368,6218.955928,260.12316368,1600225041.342,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096079E+00,1.9855145248E+00,4.0280686393E+02,4.0340026247E+02,9.2358927950E-02
2020-09-16,02:57:21.362,259.12316392,6218.955934,260.12316392,1600225041.363,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096079E+00,1.9855133176E+00,4.0288968536E+02,4.0348290774E+02,9.2358927950E-02
2020-09-16,02:57:21.391,259.12316426,6218.955942,260.12316426,1600225041.392,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473543E+00,1.9854509885E+00,4.0288968536E+02,4.0348290774E+02,9.2358927950E-02
2020-09-16,02:57:21.424,259.12316463,6218.955951,260.12316463,1600225041.424,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473543E+00,1.9854526044E+00,4.0288968536E+02,4.0348330688E+02,9.2483132176E-02
2020-09-16,02:57:21.456,259.12316500,6218.955960,260.12316500,1600225041.456,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473543E+00,1.9854542204E+00,4.0289042398E+02,4.0348444572E+02,9.2483132176E-02
2020-09-16,02:57:21.483,259.12316532,6218.955968,260.12316532,1600225041.484,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041036E+00,1.9855110386E+00,4.0289042398E+02,4.0348444572E+02,9.2483132176E-02
2020-09-16,02:57:21.506,259.12316558,6218.955974,260.12316558,1600225041.506,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041036E+00,1.9855125416E+00,4.0289042398E+02,4.0348481694E+02,9.2598649392E-02
2020-09-16,02:57:21.526,259.12316582,6218.955980,260.12316582,1600225041.527,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831041036E+00,1.9855140445E+00,4.0281344168E+02,4.0340809223E+02,9.2598649392E-02
2020-09-16,02:57:21.552,259.12316612,6218.955987,260.12316612,1600225041.553,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531071E+00,1.9861638367E+00,4.0281344168E+02,4.0340809223E+02,9.2598649392E-02
2020-09-16,02:57:21.573,259.12316637,6218.955993,260.12316637,1600225041.574,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531071E+00,1.9861630162E+00,4.0281344168E+02,4.0340788967E+02,9.2535606536E-02
2020-09-16,02:57:21.595,259.12316661,6218.955999,260.12316661,1600225041.595,0,963,1.5146595764E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531071E+00,1.9861621957E+00,4.0275068154E+02,4.0334483439E+02,9.2535606536E-02
2020-09-16,02:57:21.621,259.12316691,6218.956006,260.12316691,1600225041.621,0,963,1.5149994202E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840389740E+00,1.9864484098E+00,4.0275068154E+02,4.0334483439E+02,9.2535606536E-02
2020-09-16,02:57:21.641,259.12316715,6218.956012,260.12316715,1600225041.642,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840389740E+00,1.9864474664E+00,4.0275068154E+02,4.0334460157E+02,9.2463132177E-02
2020-09-16,02:57:21.663,259.12316740,6218.956018,260.12316740,1600225041.663,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840389740E+00,1.9864465230E+00,4.0276317994E+02,4.0335688557E+02,9.2463132177E-02
2020-09-16,02:57:21.691,259.12316773,6218.956026,260.12316773,1600225041.692,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647303E+00,1.9855712184E+00,4.0276317994E+02,4.0335688557E+02,9.2463132177E-02
2020-09-16,02:57:21.713,259.12316797,6218.956031,260.12316797,1600225041.713,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647303E+00,1.9855714142E+00,4.0276317994E+02,4.0335693390E+02,9.2478177038E-02
2020-09-16,02:57:21.740,259.12316829,6218.956039,260.12316829,1600225041.740,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647303E+00,1.9855716099E+00,4.0282597297E+02,4.0341986785E+02,9.2478177038E-02
2020-09-16,02:57:21.773,259.12316868,6218.956048,260.12316868,1600225041.774,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081610E+00,1.9861157002E+00,4.0282597297E+02,4.0341986785E+02,9.2478177038E-02
2020-09-16,02:57:21.795,259.12316892,6218.956054,260.12316892,1600225041.795,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081610E+00,1.9861147024E+00,4.0282597297E+02,4.0341962153E+02,9.2401516859E-02
2020-09-16,02:57:21.815,259.12316917,6218.956060,260.12316917,1600225041.816,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081610E+00,1.9861137047E+00,4.0293254367E+02,4.0352610291E+02,9.2401516859E-02
2020-09-16,02:57:21.846,259.12316953,6218.956069,260.12316953,1600225041.847,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843636927E+00,1.9867700314E+00,4.0293254367E+02,4.0352610291E+02,9.2401516859E-02
2020-09-16,02:57:21.868,259.12316978,6218.956075,260.12316978,1600225041.869,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843636927E+00,1.9867707572E+00,4.0293254367E+02,4.0352628208E+02,9.2457265733E-02
2020-09-16,02:57:21.890,259.12317002,6218.956081,260.12317002,1600225041.890,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843636927E+00,1.9867714830E+00,4.0283356592E+02,4.0342733761E+02,9.2457265733E-02
2020-09-16,02:57:21.915,259.12317032,6218.956088,260.12317032,1600225041.916,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099777E+00,1.9863172175E+00,4.0283356592E+02,4.0342733761E+02,9.2457265733E-02
2020-09-16,02:57:21.937,259.12317057,6218.956094,260.12317057,1600225041.937,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099777E+00,1.9863175188E+00,4.0283356592E+02,4.0342741198E+02,9.2480410275E-02
2020-09-16,02:57:21.957,259.12317081,6218.956099,260.12317081,1600225041.958,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099777E+00,1.9863178200E+00,4.0295194646E+02,4.0354604142E+02,9.2480410275E-02
2020-09-16,02:57:21.986,259.12317115,6218.956107,260.12317115,1600225041.987,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931369E+00,1.9858003518E+00,4.0295194646E+02,4.0354604142E+02,9.2480410275E-02
2020-09-16,02:57:22.009,259.12317141,6218.956114,260.12317141,1600225042.010,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931369E+00,1.9857983383E+00,4.0295194646E+02,4.0354554410E+02,9.2325678534E-02
2020-09-16,02:57:22.032,259.12317167,6218.956120,260.12317167,1600225042.032,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931369E+00,1.9857963248E+00,4.0283745131E+02,4.0343038311E+02,9.2325678534E-02
2020-09-16,02:57:22.058,259.12317197,6218.956127,260.12317197,1600225042.058,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297242E+00,1.9861333200E+00,4.0283745131E+02,4.0343038311E+02,9.2325678534E-02
2020-09-16,02:57:22.078,259.12317221,6218.956133,260.12317221,1600225042.079,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297242E+00,1.9861352493E+00,4.0283745131E+02,4.0343085942E+02,9.2473917031E-02
2020-09-16,02:57:22.099,259.12317245,6218.956139,260.12317245,1600225042.100,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297242E+00,1.9861371787E+00,4.0281623948E+02,4.0341009263E+02,9.2473917031E-02
2020-09-16,02:57:22.134,259.12317286,6218.956149,260.12317286,1600225042.135,0,963,1.5152259827E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842703150E+00,1.9866784255E+00,4.0281623948E+02,4.0341009263E+02,9.2473917031E-02
2020-09-16,02:57:22.161,259.12317316,6218.956156,260.12317316,1600225042.161,0,963,1.5151229350E+02,5.9999961853E+01,2.6333333333E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842703150E+00,1.9866791361E+00,4.0281623948E+02,4.0341026801E+02,9.2528501106E-02
2020-09-16,02:57:22.181,259.12317340,6218.956162,260.12317340,1600225042.182,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842703150E+00,1.9866798467E+00,4.0287555061E+02,4.0346984201E+02,9.2528501106E-02
2020-09-16,02:57:22.210,259.12317373,6218.956169,260.12317373,1600225042.210,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722102E+00,1.9857806514E+00,4.0287555061E+02,4.0346984201E+02,9.2528501106E-02
2020-09-16,02:57:22.232,259.12317398,6218.956176,260.12317398,1600225042.232,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722102E+00,1.9857777522E+00,4.0287555061E+02,4.0346912606E+02,9.2305702897E-02
2020-09-16,02:57:22.255,259.12317425,6218.956182,260.12317425,1600225042.255,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722102E+00,1.9857748530E+00,4.0282730345E+02,4.0342009195E+02,9.2305702897E-02
2020-09-16,02:57:22.283,259.12317458,6218.956190,260.12317458,1600225042.284,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255166E+00,1.9863288296E+00,4.0282730345E+02,4.0342009195E+02,9.2305702897E-02
2020-09-16,02:57:22.305,259.12317484,6218.956196,260.12317484,1600225042.306,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255166E+00,1.9863313213E+00,4.0282730345E+02,4.0342070701E+02,9.2497130356E-02
2020-09-16,02:57:22.326,259.12317508,6218.956202,260.12317508,1600225042.327,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255166E+00,1.9863338130E+00,4.0273100619E+02,4.0332488282E+02,9.2497130356E-02
2020-09-16,02:57:22.357,259.12317543,6218.956210,260.12317543,1600225042.357,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838911180E+00,1.9862993726E+00,4.0273100619E+02,4.0332488282E+02,9.2497130356E-02
2020-09-16,02:57:22.378,259.12317568,6218.956216,260.12317568,1600225042.379,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838911180E+00,1.9862993973E+00,4.0273100619E+02,4.0332488893E+02,9.2499032273E-02
2020-09-16,02:57:22.401,259.12317594,6218.956223,260.12317594,1600225042.401,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838911180E+00,1.9862994221E+00,4.0286256321E+02,4.0345664606E+02,9.2499032273E-02
2020-09-16,02:57:22.427,259.12317624,6218.956230,260.12317624,1600225042.427,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896743E+00,1.9856972484E+00,4.0286256321E+02,4.0345664606E+02,9.2499032273E-02
2020-09-16,02:57:22.447,259.12317648,6218.956236,260.12317648,1600225042.448,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896743E+00,1.9856964577E+00,4.0286256321E+02,4.0345645081E+02,9.2438268493E-02
2020-09-16,02:57:22.469,259.12317672,6218.956241,260.12317672,1600225042.469,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896743E+00,1.9856956670E+00,4.0287161065E+02,4.0346531632E+02,9.2438268493E-02
2020-09-16,02:57:22.497,259.12317706,6218.956249,260.12317706,1600225042.498,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843400842E+00,1.9867473512E+00,4.0287161065E+02,4.0346531632E+02,9.2438268493E-02
2020-09-16,02:57:22.529,259.12317743,6218.956258,260.12317743,1600225042.530,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843400842E+00,1.9867490415E+00,4.0287161065E+02,4.0346573353E+02,9.2568101009E-02
2020-09-16,02:57:22.562,259.12317781,6218.956267,260.12317781,1600225042.563,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843400842E+00,1.9867507318E+00,4.0291801166E+02,4.0351262022E+02,9.2568101009E-02
2020-09-16,02:57:22.589,259.12317812,6218.956275,260.12317812,1600225042.590,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845920E+00,1.9864949292E+00,4.0291801166E+02,4.0351262022E+02,9.2568101009E-02
2020-09-16,02:57:22.611,259.12317837,6218.956281,260.12317837,1600225042.611,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845920E+00,1.9864930547E+00,4.0291801166E+02,4.0351215742E+02,9.2424096769E-02
2020-09-16,02:57:22.631,259.12317861,6218.956287,260.12317861,1600225042.632,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845920E+00,1.9864911801E+00,4.0282086857E+02,4.0341440840E+02,9.2424096769E-02
2020-09-16,02:57:22.657,259.12317891,6218.956294,260.12317891,1600225042.658,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842230195E+00,1.9866297755E+00,4.0282086857E+02,4.0341440840E+02,9.2424096769E-02
2020-09-16,02:57:22.684,259.12317921,6218.956301,260.12317921,1600225042.684,0,963,1.5150714111E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842230195E+00,1.9866273124E+00,4.0282086857E+02,4.0341380050E+02,9.2234897122E-02
2020-09-16,02:57:22.706,259.12317947,6218.956307,260.12317947,1600225042.706,0,963,1.5152360687E+02,5.9999961853E+01,2.6368750000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842230195E+00,1.9866248493E+00,4.0283359959E+02,4.0342594235E+02,9.2234897122E-02
2020-09-16,02:57:22.733,259.12317979,6218.956315,260.12317979,1600225042.734,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842604129E+00,1.9866622881E+00,4.0283359959E+02,4.0342594235E+02,9.2234897122E-02
2020-09-16,02:57:22.755,259.12318003,6218.956321,260.12318003,1600225042.755,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842604129E+00,1.9866659287E+00,4.0283359959E+02,4.0342684088E+02,9.2514547438E-02
2020-09-16,02:57:22.776,259.12318028,6218.956327,260.12318028,1600225042.776,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842604129E+00,1.9866695694E+00,4.0291498787E+02,4.0350924775E+02,9.2514547438E-02
2020-09-16,02:57:22.802,259.12318059,6218.956334,260.12318059,1600225042.803,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152660E+00,1.9856231535E+00,4.0291498787E+02,4.0350924775E+02,9.2514547438E-02
2020-09-16,02:57:22.823,259.12318083,6218.956340,260.12318083,1600225042.824,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152660E+00,1.9856229055E+00,4.0291498787E+02,4.0350918651E+02,9.2495491921E-02
2020-09-16,02:57:22.849,259.12318113,6218.956347,260.12318113,1600225042.850,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152660E+00,1.9856226576E+00,4.0280355472E+02,4.0339752780E+02,9.2495491921E-02
2020-09-16,02:57:22.884,259.12318153,6218.956357,260.12318153,1600225042.884,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242139E+00,1.9859319805E+00,4.0280355472E+02,4.0339752780E+02,9.2495491921E-02
2020-09-16,02:57:22.905,259.12318178,6218.956363,260.12318178,1600225042.906,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242139E+00,1.9859324487E+00,4.0280355472E+02,4.0339764339E+02,9.2531468707E-02
2020-09-16,02:57:22.927,259.12318203,6218.956369,260.12318203,1600225042.927,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242139E+00,1.9859329169E+00,4.0286341673E+02,4.0345770930E+02,9.2531468707E-02
2020-09-16,02:57:22.954,259.12318235,6218.956376,260.12318235,1600225042.955,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761927E+00,1.9861852016E+00,4.0286341673E+02,4.0345770930E+02,9.2531468707E-02
2020-09-16,02:57:22.976,259.12318260,6218.956382,260.12318260,1600225042.977,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761927E+00,1.9861838105E+00,4.0286341673E+02,4.0345736585E+02,9.2424587907E-02
2020-09-16,02:57:22.997,259.12318285,6218.956388,260.12318285,1600225042.998,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761927E+00,1.9861824194E+00,4.0286140220E+02,4.0345500492E+02,9.2424587907E-02
2020-09-16,02:57:23.026,259.12318317,6218.956396,260.12318317,1600225043.026,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901575E+00,1.9861964012E+00,4.0286140220E+02,4.0345500492E+02,9.2424587907E-02
2020-09-16,02:57:23.048,259.12318343,6218.956402,260.12318343,1600225043.048,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901575E+00,1.9861982992E+00,4.0286140220E+02,4.0345547352E+02,9.2570419306E-02
2020-09-16,02:57:23.069,259.12318367,6218.956408,260.12318367,1600225043.069,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901575E+00,1.9862001973E+00,4.0287066049E+02,4.0346521407E+02,9.2570419306E-02
2020-09-16,02:57:23.096,259.12318399,6218.956416,260.12318399,1600225043.097,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298215E+00,1.9855390591E+00,4.0287066049E+02,4.0346521407E+02,9.2570419306E-02
2020-09-16,02:57:23.118,259.12318425,6218.956422,260.12318425,1600225043.119,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298215E+00,1.9855391757E+00,4.0287066049E+02,4.0346524287E+02,9.2579380071E-02
2020-09-16,02:57:23.140,259.12318449,6218.956428,260.12318449,1600225043.140,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298215E+00,1.9855392923E+00,4.0277566494E+02,4.0337013590E+02,9.2579380071E-02
2020-09-16,02:57:23.165,259.12318479,6218.956435,260.12318479,1600225043.166,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442158E+00,1.9857539471E+00,4.0277566494E+02,4.0337013590E+02,9.2579380071E-02
2020-09-16,02:57:23.187,259.12318503,6218.956441,260.12318503,1600225043.187,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442158E+00,1.9857498568E+00,4.0277566494E+02,4.0336912607E+02,9.2265053209E-02
2020-09-16,02:57:23.209,259.12318529,6218.956447,260.12318529,1600225043.209,0,963,1.5152543640E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442158E+00,1.9857457667E+00,4.0283104159E+02,4.0342357437E+02,9.2265053209E-02
2020-09-16,02:57:23.242,259.12318567,6218.956456,260.12318567,1600225043.242,0,963,1.5152348219E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376363E+00,1.9858393003E+00,4.0283104159E+02,4.0342357437E+02,9.2265053209E-02
2020-09-16,02:57:23.270,259.12318601,6218.956464,260.12318601,1600225043.271,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376363E+00,1.9858416018E+00,4.0283104159E+02,4.0342414262E+02,9.2441910053E-02
2020-09-16,02:57:23.292,259.12318626,6218.956470,260.12318626,1600225043.293,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376363E+00,1.9858439033E+00,4.0273747617E+02,4.0333100757E+02,9.2441910053E-02
2020-09-16,02:57:23.321,259.12318659,6218.956478,260.12318659,1600225043.321,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042339E+00,1.9866114309E+00,4.0273747617E+02,4.0333100757E+02,9.2441910053E-02
2020-09-16,02:57:23.342,259.12318683,6218.956484,260.12318683,1600225043.342,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042339E+00,1.9866097037E+00,4.0273747617E+02,4.0333058138E+02,9.2309238285E-02
2020-09-16,02:57:23.362,259.12318707,6218.956490,260.12318707,1600225043.363,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042339E+00,1.9866079766E+00,4.0284164714E+02,4.0343447946E+02,9.2309238285E-02
2020-09-16,02:57:23.391,259.12318741,6218.956498,260.12318741,1600225043.392,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730951E+00,1.9856757097E+00,4.0284164714E+02,4.0343447946E+02,9.2309238285E-02
2020-09-16,02:57:23.413,259.12318765,6218.956504,260.12318765,1600225043.413,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730951E+00,1.9856790114E+00,4.0284164714E+02,4.0343529477E+02,9.2562978299E-02
2020-09-16,02:57:23.437,259.12318794,6218.956511,260.12318794,1600225043.438,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730951E+00,1.9856823131E+00,4.0282692328E+02,4.0342136450E+02,9.2562978299E-02
2020-09-16,02:57:23.469,259.12318830,6218.956519,260.12318830,1600225043.469,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309385E+00,1.9867414416E+00,4.0282692328E+02,4.0342136450E+02,9.2562978299E-02
2020-09-16,02:57:23.490,259.12318854,6218.956525,260.12318854,1600225043.490,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309385E+00,1.9867412046E+00,4.0282692328E+02,4.0342130601E+02,9.2544773453E-02
2020-09-16,02:57:23.510,259.12318878,6218.956531,260.12318878,1600225043.511,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309385E+00,1.9867409676E+00,4.0278222039E+02,4.0337647867E+02,9.2544773453E-02
2020-09-16,02:57:23.539,259.12318911,6218.956539,260.12318911,1600225043.539,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131136E+00,1.9863226352E+00,4.0278222039E+02,4.0337647867E+02,9.2544773453E-02
2020-09-16,02:57:23.561,259.12318936,6218.956545,260.12318936,1600225043.561,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131136E+00,1.9863222366E+00,4.0278222039E+02,4.0337638029E+02,9.2514151790E-02
2020-09-16,02:57:23.582,259.12318962,6218.956551,260.12318962,1600225043.583,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131136E+00,1.9863218381E+00,4.0288570999E+02,4.0347992414E+02,9.2514151790E-02
2020-09-16,02:57:23.611,259.12318994,6218.956559,260.12318994,1600225043.611,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930690E+00,1.9861015263E+00,4.0288570999E+02,4.0347992414E+02,9.2514151790E-02
2020-09-16,02:57:23.641,259.12319030,6218.956567,260.12319030,1600225043.642,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930690E+00,1.9861009509E+00,4.0288570999E+02,4.0347978207E+02,9.2469941419E-02
2020-09-16,02:57:23.676,259.12319069,6218.956577,260.12319069,1600225043.676,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930690E+00,1.9861003755E+00,4.0291378892E+02,4.0350776033E+02,9.2469941419E-02
2020-09-16,02:57:23.703,259.12319101,6218.956584,260.12319101,1600225043.703,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089470E+00,1.9864166368E+00,4.0291378892E+02,4.0350776033E+02,9.2469941419E-02
2020-09-16,02:57:23.723,259.12319125,6218.956590,260.12319125,1600225043.724,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089470E+00,1.9864167854E+00,4.0291378892E+02,4.0350779703E+02,9.2481360382E-02
2020-09-16,02:57:23.744,259.12319149,6218.956596,260.12319149,1600225043.745,0,963,1.5152294922E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089470E+00,1.9864169341E+00,4.0281723382E+02,4.0341113627E+02,9.2481360382E-02
2020-09-16,02:57:23.773,259.12319183,6218.956604,260.12319183,1600225043.774,0,963,1.5151163788E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840689296E+00,1.9864769895E+00,4.0281723382E+02,4.0341113627E+02,9.2481360382E-02
2020-09-16,02:57:23.795,259.12319207,6218.956610,260.12319207,1600225043.795,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840689296E+00,1.9864789234E+00,4.0281723382E+02,4.0341161359E+02,9.2629918992E-02
2020-09-16,02:57:23.815,259.12319231,6218.956616,260.12319231,1600225043.816,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840689296E+00,1.9864808572E+00,4.0285489402E+02,4.0344980672E+02,9.2629918992E-02
2020-09-16,02:57:23.845,259.12319265,6218.956624,260.12319265,1600225043.845,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134868E+00,1.9864253469E+00,4.0285489402E+02,4.0344980672E+02,9.2629918992E-02
2020-09-16,02:57:23.865,259.12319289,6218.956629,260.12319289,1600225043.866,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134868E+00,1.9864238675E+00,4.0285489402E+02,4.0344944150E+02,9.2516261518E-02
2020-09-16,02:57:23.887,259.12319314,6218.956635,260.12319314,1600225043.887,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134868E+00,1.9864223880E+00,4.0273426864E+02,4.0332827299E+02,9.2516261518E-02
2020-09-16,02:57:23.915,259.12319347,6218.956643,260.12319347,1600225043.916,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114475E+00,1.9858196178E+00,4.0273426864E+02,4.0332827299E+02,9.2516261518E-02
2020-09-16,02:57:23.937,259.12319372,6218.956649,260.12319372,1600225043.937,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114475E+00,1.9858172834E+00,4.0273426864E+02,4.0332769674E+02,9.2336874077E-02
2020-09-16,02:57:23.964,259.12319404,6218.956657,260.12319404,1600225043.965,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114475E+00,1.9858149491E+00,4.0292855590E+02,4.0352169376E+02,9.2336874077E-02
2020-09-16,02:57:24.000,259.12319444,6218.956667,260.12319444,1600225044.000,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843430517E+00,1.9867476821E+00,4.0292855590E+02,4.0352169376E+02,9.2336874077E-02
2020-09-16,02:57:24.020,259.12319469,6218.956672,260.12319469,1600225044.021,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843430517E+00,1.9867495868E+00,4.0292855590E+02,4.0352216393E+02,9.2483170717E-02
2020-09-16,02:57:24.042,259.12319493,6218.956678,260.12319493,1600225044.042,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843430517E+00,1.9867514914E+00,4.0279581353E+02,4.0338969602E+02,9.2483170717E-02
2020-09-16,02:57:24.069,259.12319524,6218.956686,260.12319524,1600225044.069,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844871414E+00,1.9868957560E+00,4.0279581353E+02,4.0338969602E+02,9.2483170717E-02
2020-09-16,02:57:24.089,259.12319549,6218.956692,260.12319549,1600225044.090,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844871414E+00,1.9868969110E+00,4.0279581353E+02,4.0338998102E+02,9.2571878333E-02
2020-09-16,02:57:24.111,259.12319573,6218.956698,260.12319573,1600225044.111,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844871414E+00,1.9868980660E+00,4.0278144831E+02,4.0337587961E+02,9.2571878333E-02
2020-09-16,02:57:24.140,259.12319606,6218.956706,260.12319606,1600225044.140,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122820E+00,1.9862223867E+00,4.0278144831E+02,4.0337587961E+02,9.2571878333E-02
2020-09-16,02:57:24.161,259.12319631,6218.956711,260.12319631,1600225044.161,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122820E+00,1.9862206021E+00,4.0278144831E+02,4.0337543911E+02,9.2434765315E-02
2020-09-16,02:57:24.181,259.12319655,6218.956717,260.12319655,1600225044.182,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122820E+00,1.9862188175E+00,4.0276936382E+02,4.0336289631E+02,9.2434765315E-02
2020-09-16,02:57:24.207,259.12319685,6218.956724,260.12319685,1600225044.208,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828488438E+00,1.9852542105E+00,4.0276936382E+02,4.0336289631E+02,9.2434765315E-02
2020-09-16,02:57:24.229,259.12319709,6218.956730,260.12319709,1600225044.229,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828488438E+00,1.9852549446E+00,4.0276936382E+02,4.0336307758E+02,9.2491191016E-02
2020-09-16,02:57:24.252,259.12319736,6218.956737,260.12319736,1600225044.252,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828488438E+00,1.9852556786E+00,4.0292351284E+02,4.0351763517E+02,9.2491191016E-02
2020-09-16,02:57:24.279,259.12319767,6218.956744,260.12319767,1600225044.279,0,963,1.5150679016E+02,5.9999961853E+01,2.6375000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324603E+00,1.9857398822E+00,4.0292351284E+02,4.0351763517E+02,9.2491191016E-02
2020-09-16,02:57:24.302,259.12319795,6218.956751,260.12319795,1600225044.303,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324603E+00,1.9857396356E+00,4.0292351284E+02,4.0351757426E+02,9.2472239663E-02
2020-09-16,02:57:24.323,259.12319819,6218.956757,260.12319819,1600225044.324,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324603E+00,1.9857393890E+00,4.0282205107E+02,4.0341590201E+02,9.2472239663E-02
2020-09-16,02:57:24.355,259.12319856,6218.956766,260.12319856,1600225044.356,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233179E+00,1.9865312064E+00,4.0282205107E+02,4.0341590201E+02,9.2472239663E-02
2020-09-16,02:57:24.381,259.12319887,6218.956773,260.12319887,1600225044.382,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233179E+00,1.9865288127E+00,4.0282205107E+02,4.0341531119E+02,9.2288357023E-02
2020-09-16,02:57:24.403,259.12319911,6218.956779,260.12319911,1600225044.403,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233179E+00,1.9865264190E+00,4.0286630100E+02,4.0345903541E+02,9.2288357023E-02
2020-09-16,02:57:24.428,259.12319941,6218.956786,260.12319941,1600225044.429,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900277E+00,1.9862928462E+00,4.0286630100E+02,4.0345903541E+02,9.2288357023E-02
2020-09-16,02:57:24.450,259.12319965,6218.956792,260.12319965,1600225044.450,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900277E+00,1.9862944353E+00,4.0286630100E+02,4.0345942771E+02,9.2410442436E-02
2020-09-16,02:57:24.470,259.12319990,6218.956797,260.12319990,1600225044.471,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900277E+00,1.9862960244E+00,4.0284579466E+02,4.0343928347E+02,9.2410442436E-02
2020-09-16,02:57:24.500,259.12320023,6218.956806,260.12320023,1600225044.500,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830387675E+00,1.9854437318E+00,4.0284579466E+02,4.0343928347E+02,9.2410442436E-02
2020-09-16,02:57:24.520,259.12320047,6218.956811,260.12320047,1600225044.521,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830387675E+00,1.9854448244E+00,4.0284579466E+02,4.0343955332E+02,9.2494422058E-02
2020-09-16,02:57:24.542,259.12320072,6218.956817,260.12320072,1600225044.542,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830387675E+00,1.9854459170E+00,4.0281388976E+02,4.0340787121E+02,9.2494422058E-02
2020-09-16,02:57:24.569,259.12320103,6218.956825,260.12320103,1600225044.569,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533482E+00,1.9857608795E+00,4.0281388976E+02,4.0340787121E+02,9.2494422058E-02
2020-09-16,02:57:24.589,259.12320127,6218.956831,260.12320127,1600225044.590,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533482E+00,1.9857620720E+00,4.0281388976E+02,4.0340816564E+02,9.2586058922E-02
2020-09-16,02:57:24.611,259.12320152,6218.956836,260.12320152,1600225044.611,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533482E+00,1.9857632644E+00,4.0281495883E+02,4.0340953071E+02,9.2586058922E-02
2020-09-16,02:57:24.640,259.12320185,6218.956844,260.12320185,1600225044.640,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830645E+00,1.9855927738E+00,4.0281495883E+02,4.0340953071E+02,9.2586058922E-02
2020-09-16,02:57:24.661,259.12320209,6218.956850,260.12320209,1600225044.661,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830645E+00,1.9855939456E+00,4.0281495883E+02,4.0340982005E+02,9.2676112945E-02
2020-09-16,02:57:24.681,259.12320234,6218.956856,260.12320234,1600225044.682,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830645E+00,1.9855951173E+00,4.0275487538E+02,4.0334993717E+02,9.2676112945E-02
2020-09-16,02:57:24.710,259.12320267,6218.956864,260.12320267,1600225044.711,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086200E+00,1.9859210688E+00,4.0275487538E+02,4.0334993717E+02,9.2676112945E-02
2020-09-16,02:57:24.743,259.12320304,6218.956873,260.12320304,1600225044.743,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086200E+00,1.9859192397E+00,4.0275487538E+02,4.0334948565E+02,9.2535563862E-02
2020-09-16,02:57:24.773,259.12320340,6218.956882,260.12320340,1600225044.774,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086200E+00,1.9859174107E+00,4.0282865926E+02,4.0342292687E+02,9.2535563862E-02
2020-09-16,02:57:24.802,259.12320374,6218.956890,260.12320374,1600225044.803,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172984E+00,1.9857258567E+00,4.0282865926E+02,4.0342292687E+02,9.2535563862E-02
2020-09-16,02:57:24.823,259.12320398,6218.956896,260.12320398,1600225044.824,0,963,1.5152273560E+02,5.9999961853E+01,2.6312500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172984E+00,1.9857253087E+00,4.0282865926E+02,4.0342279156E+02,9.2493450101E-02
2020-09-16,02:57:24.845,259.12320422,6218.956901,260.12320422,1600225044.845,0,963,1.5152077332E+02,6.0000001526E+01,2.6318750000E+01,6.0221226501E+01,6.0000233459E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172984E+00,1.9857247607E+00,4.0287243634E+02,4.0346649788E+02,9.2493450101E-02
2020-09-16,02:57:24.871,259.12320453,6218.956909,260.12320453,1600225044.871,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840650014E+00,1.9864733713E+00,4.0287243634E+02,4.0346649788E+02,9.2493450101E-02
2020-09-16,02:57:24.892,259.12320478,6218.956915,260.12320478,1600225044.893,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840650014E+00,1.9864698156E+00,4.0287243634E+02,4.0346562012E+02,9.2220297934E-02
2020-09-16,02:57:24.913,259.12320501,6218.956920,260.12320501,1600225044.913,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840650014E+00,1.9864662599E+00,4.0281003466E+02,4.0340224895E+02,9.2220297934E-02
2020-09-16,02:57:24.941,259.12320535,6218.956928,260.12320535,1600225044.942,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498986E+00,1.9856501706E+00,4.0281003466E+02,4.0340224895E+02,9.2220297934E-02
2020-09-16,02:57:24.963,259.12320560,6218.956934,260.12320560,1600225044.964,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498986E+00,1.9856534811E+00,4.0281003466E+02,4.0340306637E+02,9.2474715750E-02
2020-09-16,02:57:24.984,259.12320584,6218.956940,260.12320584,1600225044.985,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498986E+00,1.9856567916E+00,4.0278913508E+02,4.0338295341E+02,9.2474715750E-02
2020-09-16,02:57:25.013,259.12320617,6218.956948,260.12320617,1600225045.013,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164637E+00,1.9862240443E+00,4.0278913508E+02,4.0338295341E+02,9.2474715750E-02
2020-09-16,02:57:25.035,259.12320642,6218.956954,260.12320642,1600225045.035,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164637E+00,1.9862244248E+00,4.0278913508E+02,4.0338304734E+02,9.2503952638E-02
2020-09-16,02:57:25.061,259.12320672,6218.956961,260.12320672,1600225045.061,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164637E+00,1.9862248054E+00,4.0293415854E+02,4.0352837859E+02,9.2503952638E-02
2020-09-16,02:57:25.098,259.12320715,6218.956972,260.12320715,1600225045.098,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795194E+00,1.9855870878E+00,4.0293415854E+02,4.0352837859E+02,9.2503952638E-02
2020-09-16,02:57:25.118,259.12320740,6218.956977,260.12320740,1600225045.119,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795194E+00,1.9855866850E+00,4.0293415854E+02,4.0352827909E+02,9.2472993583E-02
2020-09-16,02:57:25.140,259.12320764,6218.956983,260.12320764,1600225045.140,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795194E+00,1.9855862822E+00,4.0279772639E+02,4.0339154632E+02,9.2472993583E-02
2020-09-16,02:57:25.165,259.12320794,6218.956991,260.12320794,1600225045.166,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644372E+00,1.9859716671E+00,4.0279772639E+02,4.0339154632E+02,9.2472993583E-02
2020-09-16,02:57:25.187,259.12320818,6218.956996,260.12320818,1600225045.187,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644372E+00,1.9859730384E+00,4.0279772639E+02,4.0339188488E+02,9.2578370957E-02
2020-09-16,02:57:25.209,259.12320844,6218.957003,260.12320844,1600225045.209,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644372E+00,1.9859744098E+00,4.0279871626E+02,4.0339321476E+02,9.2578370957E-02
2020-09-16,02:57:25.236,259.12320876,6218.957010,260.12320876,1600225045.237,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146260E+00,1.9860246596E+00,4.0279871626E+02,4.0339321476E+02,9.2578370957E-02
2020-09-16,02:57:25.257,259.12320900,6218.957016,260.12320900,1600225045.258,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146260E+00,1.9860222585E+00,4.0279871626E+02,4.0339262202E+02,9.2393878581E-02
2020-09-16,02:57:25.279,259.12320925,6218.957022,260.12320925,1600225045.279,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146260E+00,1.9860198575E+00,4.0286183510E+02,4.0345524110E+02,9.2393878581E-02
2020-09-16,02:57:25.308,259.12320958,6218.957030,260.12320958,1600225045.308,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318889E+00,1.9861372626E+00,4.0286183510E+02,4.0345524110E+02,9.2393878581E-02
2020-09-16,02:57:25.328,259.12320983,6218.957036,260.12320983,1600225045.329,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318889E+00,1.9861396608E+00,4.0286183510E+02,4.0345583320E+02,9.2578143721E-02
2020-09-16,02:57:25.349,259.12321007,6218.957042,260.12321007,1600225045.350,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318889E+00,1.9861420590E+00,4.0280857282E+02,4.0340308441E+02,9.2578143721E-02
2020-09-16,02:57:25.382,259.12321045,6218.957051,260.12321045,1600225045.383,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878349E+00,1.9858977085E+00,4.0280857282E+02,4.0340308441E+02,9.2578143721E-02
2020-09-16,02:57:25.407,259.12321073,6218.957058,260.12321073,1600225045.407,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878349E+00,1.9858962939E+00,4.0280857282E+02,4.0340273517E+02,9.2469444642E-02
2020-09-16,02:57:25.427,259.12321096,6218.957063,260.12321096,1600225045.427,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878349E+00,1.9858948794E+00,4.0288302314E+02,4.0347694600E+02,9.2469444642E-02
2020-09-16,02:57:25.457,259.12321132,6218.957072,260.12321132,1600225045.458,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843067359E+00,1.9867147742E+00,4.0288302314E+02,4.0347694600E+02,9.2469444642E-02
2020-09-16,02:57:25.483,259.12321162,6218.957079,260.12321162,1600225045.484,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843067359E+00,1.9867133801E+00,4.0288302314E+02,4.0347660189E+02,9.2362363913E-02
2020-09-16,02:57:25.506,259.12321189,6218.957085,260.12321189,1600225045.507,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843067359E+00,1.9867119861E+00,4.0290706937E+02,4.0350033943E+02,9.2362363913E-02
2020-09-16,02:57:25.536,259.12321223,6218.957094,260.12321223,1600225045.537,0,963,1.5150311279E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917032E+00,1.9857958443E+00,4.0290706937E+02,4.0350033943E+02,9.2362363913E-02
2020-09-16,02:57:25.558,259.12321248,6218.957099,260.12321248,1600225045.558,0,963,1.5149934642E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917032E+00,1.9857966710E+00,4.0290706937E+02,4.0350054362E+02,9.2425899921E-02
2020-09-16,02:57:25.578,259.12321272,6218.957105,260.12321272,1600225045.579,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917032E+00,1.9857974978E+00,4.0288413614E+02,4.0347778078E+02,9.2425899921E-02
2020-09-16,02:57:25.608,259.12321306,6218.957113,260.12321306,1600225045.608,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278019E+00,1.9856333976E+00,4.0288413614E+02,4.0347778078E+02,9.2425899921E-02
2020-09-16,02:57:25.628,259.12321330,6218.957119,260.12321330,1600225045.629,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278019E+00,1.9856353591E+00,4.0288413614E+02,4.0347826519E+02,9.2576643620E-02
2020-09-16,02:57:25.650,259.12321354,6218.957125,260.12321354,1600225045.650,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278019E+00,1.9856373205E+00,4.0271530398E+02,4.0330966828E+02,9.2576643620E-02
2020-09-16,02:57:25.677,259.12321385,6218.957133,260.12321385,1600225045.677,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304229E+00,1.9855398232E+00,4.0271530398E+02,4.0330966828E+02,9.2576643620E-02
2020-09-16,02:57:25.697,259.12321410,6218.957138,260.12321410,1600225045.698,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304229E+00,1.9855397625E+00,4.0271530398E+02,4.0330965329E+02,9.2571976317E-02
2020-09-16,02:57:25.719,259.12321434,6218.957144,260.12321434,1600225045.719,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304229E+00,1.9855397018E+00,4.0294660345E+02,4.0354127912E+02,9.2571976317E-02
2020-09-16,02:57:25.747,259.12321468,6218.957152,260.12321468,1600225045.748,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299941E+00,1.9862401229E+00,4.0294660345E+02,4.0354127912E+02,9.2571976317E-02
2020-09-16,02:57:25.769,259.12321492,6218.957158,260.12321492,1600225045.769,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299941E+00,1.9862380091E+00,4.0294660345E+02,4.0354075718E+02,9.2409579755E-02
2020-09-16,02:57:25.789,259.12321516,6218.957164,260.12321516,1600225045.790,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299941E+00,1.9862358954E+00,4.0280592560E+02,4.0339935013E+02,9.2409579755E-02
2020-09-16,02:57:25.816,259.12321547,6218.957171,260.12321547,1600225045.817,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854002E+00,1.9862913688E+00,4.0280592560E+02,4.0339935013E+02,9.2409579755E-02
2020-09-16,02:57:25.849,259.12321586,6218.957181,260.12321586,1600225045.850,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854002E+00,1.9862926829E+00,4.0280592560E+02,4.0339967450E+02,9.2510537879E-02
2020-09-16,02:57:25.881,259.12321623,6218.957189,260.12321623,1600225045.882,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854002E+00,1.9862939970E+00,4.0284184706E+02,4.0343597330E+02,9.2510537879E-02
2020-09-16,02:57:25.911,259.12321656,6218.957198,260.12321656,1600225045.911,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997342E+00,1.9860079841E+00,4.0284184706E+02,4.0343597330E+02,9.2510537879E-02
2020-09-16,02:57:25.931,259.12321681,6218.957203,260.12321681,1600225045.932,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997342E+00,1.9860071172E+00,4.0284184706E+02,4.0343575926E+02,9.2443923902E-02
2020-09-16,02:57:25.954,259.12321707,6218.957210,260.12321707,1600225045.955,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997342E+00,1.9860062503E+00,4.0287214577E+02,4.0346588858E+02,9.2443923902E-02
2020-09-16,02:57:25.983,259.12321741,6218.957218,260.12321741,1600225045.984,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814721E+00,1.9860880874E+00,4.0287214577E+02,4.0346588858E+02,9.2443923902E-02
2020-09-16,02:57:26.006,259.12321767,6218.957224,260.12321767,1600225046.007,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814721E+00,1.9860885591E+00,4.0287214577E+02,4.0346600507E+02,9.2480174712E-02
2020-09-16,02:57:26.026,259.12321791,6218.957230,260.12321791,1600225046.027,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814721E+00,1.9860890309E+00,4.0281524926E+02,4.0340914116E+02,9.2480174712E-02
2020-09-16,02:57:26.055,259.12321823,6218.957238,260.12321823,1600225046.055,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839904356E+00,1.9863983694E+00,4.0281524926E+02,4.0340914116E+02,9.2480174712E-02
2020-09-16,02:57:26.076,259.12321848,6218.957244,260.12321848,1600225046.077,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839904356E+00,1.9864002787E+00,4.0281524926E+02,4.0340961245E+02,9.2626857786E-02
2020-09-16,02:57:26.099,259.12321875,6218.957250,260.12321875,1600225046.100,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839904356E+00,1.9864021881E+00,4.0282260114E+02,4.0341744648E+02,9.2626857786E-02
2020-09-16,02:57:26.128,259.12321909,6218.957258,260.12321909,1600225046.129,0,963,1.5148051453E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237784E+00,1.9860350852E+00,4.0282260114E+02,4.0341744648E+02,9.2626857786E-02
2020-09-16,02:57:26.150,259.12321933,6218.957264,260.12321933,1600225046.150,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237784E+00,1.9860333615E+00,4.0282260114E+02,4.0341702093E+02,9.2494414135E-02
2020-09-16,02:57:26.177,259.12321964,6218.957271,260.12321964,1600225046.177,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237784E+00,1.9860316379E+00,4.0286541055E+02,4.0345946792E+02,9.2494414135E-02
2020-09-16,02:57:26.210,259.12322003,6218.957281,260.12322003,1600225046.211,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943648E+00,1.9862024313E+00,4.0286541055E+02,4.0345946792E+02,9.2494414135E-02
2020-09-16,02:57:26.232,259.12322028,6218.957287,260.12322028,1600225046.232,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943648E+00,1.9862029133E+00,4.0286541055E+02,4.0345958693E+02,9.2531450134E-02
2020-09-16,02:57:26.253,259.12322052,6218.957293,260.12322052,1600225046.253,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943648E+00,1.9862033953E+00,4.0285521688E+02,4.0344949723E+02,9.2531450134E-02
2020-09-16,02:57:26.282,259.12322086,6218.957301,260.12322086,1600225046.282,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785120E+00,1.9857870376E+00,4.0285521688E+02,4.0344949723E+02,9.2531450134E-02
2020-09-16,02:57:26.302,259.12322110,6218.957306,260.12322110,1600225046.303,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785120E+00,1.9857872578E+00,4.0285521688E+02,4.0344955162E+02,9.2548378045E-02
2020-09-16,02:57:26.323,259.12322134,6218.957312,260.12322134,1600225046.324,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785120E+00,1.9857874781E+00,4.0290620913E+02,4.0350067351E+02,9.2548378045E-02
2020-09-16,02:57:26.352,259.12322168,6218.957320,260.12322168,1600225046.353,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175041E+00,1.9858265176E+00,4.0290620913E+02,4.0350067351E+02,9.2548378045E-02
2020-09-16,02:57:26.374,259.12322192,6218.957326,260.12322192,1600225046.374,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175041E+00,1.9858272914E+00,4.0290620913E+02,4.0350086460E+02,9.2607839333E-02
2020-09-16,02:57:26.394,259.12322216,6218.957332,260.12322216,1600225046.395,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175041E+00,1.9858280652E+00,4.0281925134E+02,4.0341396951E+02,9.2607839333E-02
2020-09-16,02:57:26.424,259.12322250,6218.957340,260.12322250,1600225046.424,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225333E+00,1.9856328574E+00,4.0281925134E+02,4.0341396951E+02,9.2607839333E-02
2020-09-16,02:57:26.450,259.12322280,6218.957347,260.12322280,1600225046.450,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225333E+00,1.9856319078E+00,4.0281925134E+02,4.0341373504E+02,9.2534862520E-02
2020-09-16,02:57:26.470,259.12322304,6218.957353,260.12322304,1600225046.471,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225333E+00,1.9856309582E+00,4.0288932586E+02,4.0348367846E+02,9.2534862520E-02
2020-09-16,02:57:26.497,259.12322336,6218.957361,260.12322336,1600225046.498,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837098060E+00,1.9861188227E+00,4.0288932586E+02,4.0348367846E+02,9.2534862520E-02
2020-09-16,02:57:26.519,259.12322360,6218.957366,260.12322360,1600225046.519,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837098060E+00,1.9861190196E+00,4.0288932586E+02,4.0348372707E+02,9.2549987858E-02
2020-09-16,02:57:26.539,259.12322384,6218.957372,260.12322384,1600225046.540,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837098060E+00,1.9861192164E+00,4.0286518539E+02,4.0345959959E+02,9.2549987858E-02
2020-09-16,02:57:26.573,259.12322424,6218.957382,260.12322424,1600225046.574,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841119828E+00,1.9865218817E+00,4.0286518539E+02,4.0345959959E+02,9.2549987858E-02
2020-09-16,02:57:26.601,259.12322455,6218.957389,260.12322455,1600225046.601,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841119828E+00,1.9865228688E+00,4.0286518539E+02,4.0345984325E+02,9.2625816463E-02
2020-09-16,02:57:26.625,259.12322483,6218.957396,260.12322483,1600225046.625,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841119828E+00,1.9865238559E+00,4.0285400212E+02,4.0344888713E+02,9.2625816463E-02
2020-09-16,02:57:26.654,259.12322517,6218.957404,260.12322517,1600225046.655,0,963,1.5154318237E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828826669E+00,1.9852930456E+00,4.0285400212E+02,4.0344888713E+02,9.2625816463E-02
2020-09-16,02:57:26.677,259.12322543,6218.957410,260.12322543,1600225046.677,0,963,1.5153239187E+02,6.0000358582E+01,2.6364583333E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828826669E+00,1.9852915585E+00,4.0285400212E+02,4.0344851983E+02,9.2511509353E-02
2020-09-16,02:57:26.697,259.12322567,6218.957416,260.12322567,1600225046.698,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828826669E+00,1.9852900715E+00,4.0279401317E+02,4.0338807510E+02,9.2511509353E-02
2020-09-16,02:57:26.726,259.12322600,6218.957424,260.12322600,1600225046.726,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997735E+00,1.9862082916E+00,4.0279401317E+02,4.0338807510E+02,9.2511509353E-02
2020-09-16,02:57:26.747,259.12322625,6218.957430,260.12322625,1600225046.748,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997735E+00,1.9862074454E+00,4.0279401317E+02,4.0338786622E+02,9.2446493482E-02
2020-09-16,02:57:26.769,259.12322649,6218.957436,260.12322649,1600225046.769,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997735E+00,1.9862065992E+00,4.0273308363E+02,4.0332663800E+02,9.2446493482E-02
2020-09-16,02:57:26.798,259.12322683,6218.957444,260.12322683,1600225046.798,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795874E+00,1.9858860245E+00,4.0273308363E+02,4.0332663800E+02,9.2446493482E-02
2020-09-16,02:57:26.819,259.12322707,6218.957450,260.12322707,1600225046.819,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795874E+00,1.9858859690E+00,4.0273308363E+02,4.0332662429E+02,9.2442225533E-02
2020-09-16,02:57:26.839,259.12322731,6218.957456,260.12322731,1600225046.840,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834795874E+00,1.9858859134E+00,4.0283888941E+02,4.0343257229E+02,9.2442225533E-02
2020-09-16,02:57:26.865,259.12322762,6218.957463,260.12322762,1600225046.866,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838166523E+00,1.9862233873E+00,4.0283888941E+02,4.0343257229E+02,9.2442225533E-02
2020-09-16,02:57:26.887,259.12322786,6218.957469,260.12322786,1600225046.887,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838166523E+00,1.9862246048E+00,4.0283888941E+02,4.0343287285E+02,9.2535764115E-02
2020-09-16,02:57:26.907,259.12322810,6218.957474,260.12322810,1600225046.908,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838166523E+00,1.9862258223E+00,4.0290102979E+02,4.0349540545E+02,9.2535764115E-02
2020-09-16,02:57:26.937,259.12322844,6218.957483,260.12322844,1600225046.937,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404372E+00,1.9858491502E+00,4.0290102979E+02,4.0349540545E+02,9.2535764115E-02
2020-09-16,02:57:26.969,259.12322881,6218.957491,260.12322881,1600225046.969,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404372E+00,1.9858483187E+00,4.0290102979E+02,4.0349520011E+02,9.2471868769E-02
2020-09-16,02:57:27.000,259.12322918,6218.957500,260.12322918,1600225047.001,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404372E+00,1.9858474873E+00,4.0289273253E+02,4.0348668529E+02,9.2471868769E-02
2020-09-16,02:57:27.032,259.12322954,6218.957509,260.12322954,1600225047.032,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515667E+00,1.9861589943E+00,4.0289273253E+02,4.0348668529E+02,9.2471868769E-02
2020-09-16,02:57:27.052,259.12322978,6218.957515,260.12322978,1600225047.053,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515667E+00,1.9861585575E+00,4.0289273253E+02,4.0348657744E+02,9.2438307931E-02
2020-09-16,02:57:27.076,259.12323006,6218.957521,260.12323006,1600225047.077,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515667E+00,1.9861581207E+00,4.0283783999E+02,4.0343149615E+02,9.2438307931E-02
2020-09-16,02:57:27.108,259.12323042,6218.957530,260.12323042,1600225047.108,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838132461E+00,1.9862198750E+00,4.0283783999E+02,4.0343149615E+02,9.2438307931E-02
2020-09-16,02:57:27.128,259.12323066,6218.957536,260.12323066,1600225047.129,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838132461E+00,1.9862184002E+00,4.0283783999E+02,4.0343113206E+02,9.2324996545E-02
2020-09-16,02:57:27.150,259.12323090,6218.957542,260.12323090,1600225047.150,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838132461E+00,1.9862169253E+00,4.0281142184E+02,4.0340431095E+02,9.2324996545E-02
2020-09-16,02:57:27.177,259.12323122,6218.957549,260.12323122,1600225047.177,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392929E+00,1.9853419132E+00,4.0281142184E+02,4.0340431095E+02,9.2324996545E-02
2020-09-16,02:57:27.197,259.12323146,6218.957555,260.12323146,1600225047.198,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392929E+00,1.9853428170E+00,4.0281142184E+02,4.0340453415E+02,9.2394464435E-02
2020-09-16,02:57:27.219,259.12323170,6218.957561,260.12323170,1600225047.219,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392929E+00,1.9853437208E+00,4.0289545736E+02,4.0348891664E+02,9.2394464435E-02
2020-09-16,02:57:27.244,259.12323200,6218.957568,260.12323200,1600225047.245,0,963,1.5147843933E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392771E+00,1.9853437050E+00,4.0289545736E+02,4.0348891664E+02,9.2394464435E-02
2020-09-16,02:57:27.266,259.12323225,6218.957574,260.12323225,1600225047.266,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392771E+00,1.9853440778E+00,4.0289545736E+02,4.0348900872E+02,9.2423117993E-02
2020-09-16,02:57:27.295,259.12323258,6218.957582,260.12323258,1600225047.295,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392771E+00,1.9853444505E+00,4.0275578164E+02,4.0334921927E+02,9.2423117993E-02
2020-09-16,02:57:27.326,259.12323295,6218.957591,260.12323295,1600225047.327,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417310E+00,1.9861478778E+00,4.0275578164E+02,4.0334921927E+02,9.2423117993E-02
2020-09-16,02:57:27.349,259.12323322,6218.957597,260.12323322,1600225047.350,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417310E+00,1.9861488109E+00,4.0275578164E+02,4.0334944961E+02,9.2494816983E-02
2020-09-16,02:57:27.371,259.12323346,6218.957603,260.12323346,1600225047.371,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417310E+00,1.9861497441E+00,4.0290328732E+02,4.0349740313E+02,9.2494816983E-02
2020-09-16,02:57:27.398,259.12323377,6218.957611,260.12323377,1600225047.398,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116013E+00,1.9849181211E+00,4.0290328732E+02,4.0349740313E+02,9.2494816983E-02
2020-09-16,02:57:27.418,259.12323402,6218.957616,260.12323402,1600225047.419,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116013E+00,1.9849184296E+00,4.0290328732E+02,4.0349747933E+02,9.2518529571E-02
2020-09-16,02:57:27.440,259.12323426,6218.957622,260.12323426,1600225047.440,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116013E+00,1.9849187380E+00,4.0290159146E+02,4.0349585718E+02,9.2518529571E-02
2020-09-16,02:57:27.469,259.12323459,6218.957630,260.12323459,1600225047.469,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842111359E+00,1.9866203362E+00,4.0290159146E+02,4.0349585718E+02,9.2518529571E-02
2020-09-16,02:57:27.490,259.12323484,6218.957636,260.12323484,1600225047.490,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842111359E+00,1.9866195810E+00,4.0290159146E+02,4.0349567074E+02,9.2460514978E-02
2020-09-16,02:57:27.510,259.12323508,6218.957642,260.12323508,1600225047.511,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842111359E+00,1.9866188257E+00,4.0288205784E+02,4.0347592189E+02,9.2460514978E-02
2020-09-16,02:57:27.539,259.12323542,6218.957650,260.12323542,1600225047.540,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080613E+00,1.9856145339E+00,4.0288205784E+02,4.0347592189E+02,9.2460514978E-02
2020-09-16,02:57:27.561,259.12323566,6218.957656,260.12323566,1600225047.561,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080613E+00,1.9856160465E+00,4.0288205784E+02,4.0347629546E+02,9.2576766337E-02
2020-09-16,02:57:27.582,259.12323590,6218.957662,260.12323590,1600225047.582,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080613E+00,1.9856175591E+00,4.0291657417E+02,4.0351123631E+02,9.2576766337E-02
2020-09-16,02:57:27.608,259.12323620,6218.957669,260.12323620,1600225047.608,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808410E+00,1.9861910347E+00,4.0291657417E+02,4.0351123631E+02,9.2576766337E-02
2020-09-16,02:57:27.631,259.12323648,6218.957676,260.12323648,1600225047.632,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808410E+00,1.9861923272E+00,4.0291657417E+02,4.0351155546E+02,9.2676072221E-02
2020-09-16,02:57:27.653,259.12323672,6218.957681,260.12323672,1600225047.653,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808410E+00,1.9861936197E+00,4.0291302033E+02,4.0350831551E+02,9.2676072221E-02
2020-09-16,02:57:27.684,259.12323709,6218.957690,260.12323709,1600225047.685,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117380E+00,1.9860243110E+00,4.0291302033E+02,4.0350831551E+02,9.2676072221E-02
2020-09-16,02:57:27.713,259.12323742,6218.957698,260.12323742,1600225047.713,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117380E+00,1.9860209984E+00,4.0291302033E+02,4.0350749748E+02,9.2421532838E-02
2020-09-16,02:57:27.734,259.12323767,6218.957704,260.12323767,1600225047.735,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117380E+00,1.9860176858E+00,4.0283591162E+02,4.0342945714E+02,9.2421532838E-02
2020-09-16,02:57:27.763,259.12323800,6218.957712,260.12323800,1600225047.763,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633404E+00,1.9856688656E+00,4.0283591162E+02,4.0342945714E+02,9.2421532838E-02
2020-09-16,02:57:27.786,259.12323828,6218.957719,260.12323828,1600225047.787,0,963,1.5148606873E+02,6.0000358582E+01,2.6375000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633404E+00,1.9856684999E+00,4.0283591162E+02,4.0342936684E+02,9.2393429053E-02
2020-09-16,02:57:27.808,259.12323852,6218.957724,260.12323852,1600225047.808,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633404E+00,1.9856681342E+00,4.0284541259E+02,4.0343879150E+02,9.2393429053E-02
2020-09-16,02:57:27.836,259.12323885,6218.957732,260.12323885,1600225047.837,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760275E+00,1.9860813218E+00,4.0284541259E+02,4.0343879150E+02,9.2393429053E-02
2020-09-16,02:57:27.858,259.12323910,6218.957738,260.12323910,1600225047.858,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760275E+00,1.9860810178E+00,4.0284541259E+02,4.0343871645E+02,9.2370070603E-02
2020-09-16,02:57:27.878,259.12323934,6218.957744,260.12323934,1600225047.879,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760275E+00,1.9860807138E+00,4.0287002677E+02,4.0346329181E+02,9.2370070603E-02
2020-09-16,02:57:27.908,259.12323969,6218.957752,260.12323969,1600225047.909,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181747E+00,1.9863231545E+00,4.0287002677E+02,4.0346329181E+02,9.2370070603E-02
2020-09-16,02:57:27.928,259.12323992,6218.957758,260.12323992,1600225047.929,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181747E+00,1.9863246091E+00,4.0287002677E+02,4.0346365092E+02,9.2481824827E-02
2020-09-16,02:57:27.951,259.12324019,6218.957764,260.12324019,1600225047.952,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181747E+00,1.9863260638E+00,4.0277358689E+02,4.0336742797E+02,9.2481824827E-02
2020-09-16,02:57:27.982,259.12324053,6218.957773,260.12324053,1600225047.982,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266221E+00,1.9855335505E+00,4.0277358689E+02,4.0336742797E+02,9.2481824827E-02
2020-09-16,02:57:28.003,259.12324078,6218.957779,260.12324078,1600225048.003,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266221E+00,1.9855341413E+00,4.0277358689E+02,4.0336757385E+02,9.2527232720E-02
2020-09-16,02:57:28.023,259.12324102,6218.957784,260.12324102,1600225048.024,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266221E+00,1.9855347321E+00,4.0293903038E+02,4.0353340726E+02,9.2527232720E-02
2020-09-16,02:57:28.049,259.12324132,6218.957792,260.12324132,1600225048.050,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818479E+00,1.9854899035E+00,4.0293903038E+02,4.0353340726E+02,9.2527232720E-02
2020-09-16,02:57:28.082,259.12324169,6218.957801,260.12324169,1600225048.082,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818479E+00,1.9854890207E+00,4.0293903038E+02,4.0353318919E+02,9.2459381124E-02
2020-09-16,02:57:28.114,259.12324206,6218.957809,260.12324206,1600225048.114,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818479E+00,1.9854881379E+00,4.0275751586E+02,4.0335118904E+02,9.2459381124E-02
2020-09-16,02:57:28.140,259.12324236,6218.957817,260.12324236,1600225048.140,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421281E+00,1.9858488553E+00,4.0275751586E+02,4.0335118904E+02,9.2459381124E-02
2020-09-16,02:57:28.161,259.12324260,6218.957823,260.12324260,1600225048.161,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421281E+00,1.9858495285E+00,4.0275751586E+02,4.0335135524E+02,9.2511115012E-02
2020-09-16,02:57:28.181,259.12324285,6218.957828,260.12324285,1600225048.182,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421281E+00,1.9858502017E+00,4.0279510291E+02,4.0338916392E+02,9.2511115012E-02
2020-09-16,02:57:28.209,259.12324316,6218.957836,260.12324316,1600225048.209,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227405E+00,1.9856305477E+00,4.0279510291E+02,4.0338916392E+02,9.2511115012E-02
2020-09-16,02:57:28.230,259.12324340,6218.957842,260.12324340,1600225048.230,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227405E+00,1.9856310007E+00,4.0279510291E+02,4.0338927578E+02,9.2545934445E-02
2020-09-16,02:57:28.250,259.12324363,6218.957847,260.12324363,1600225048.250,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227405E+00,1.9856314538E+00,4.0281220240E+02,4.0340651238E+02,9.2545934445E-02
2020-09-16,02:57:28.279,259.12324397,6218.957855,260.12324397,1600225048.279,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460990E+00,1.9862555694E+00,4.0281220240E+02,4.0340651238E+02,9.2545934445E-02
2020-09-16,02:57:28.299,259.12324421,6218.957861,260.12324421,1600225048.300,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460990E+00,1.9862562470E+00,4.0281220240E+02,4.0340667965E+02,9.2597996854E-02
2020-09-16,02:57:28.321,259.12324446,6218.957867,260.12324446,1600225048.321,0,963,1.5151358032E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460990E+00,1.9862569247E+00,4.0289479315E+02,4.0348955960E+02,9.2597996854E-02
2020-09-16,02:57:28.348,259.12324477,6218.957874,260.12324477,1600225048.348,0,963,1.5150068665E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924755E+00,1.9860029930E+00,4.0289479315E+02,4.0348955960E+02,9.2597996854E-02
2020-09-16,02:57:28.368,259.12324501,6218.957880,260.12324501,1600225048.369,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924755E+00,1.9860004008E+00,4.0289479315E+02,4.0348891951E+02,9.2398815026E-02
2020-09-16,02:57:28.401,259.12324538,6218.957889,260.12324538,1600225048.401,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924755E+00,1.9859978086E+00,4.0282014655E+02,4.0341352286E+02,9.2398815026E-02
2020-09-16,02:57:28.437,259.12324580,6218.957899,260.12324580,1600225048.437,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838810E+00,1.9861894462E+00,4.0282014655E+02,4.0341352286E+02,9.2398815026E-02
2020-09-16,02:57:28.457,259.12324604,6218.957905,260.12324604,1600225048.458,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838810E+00,1.9861902120E+00,4.0282014655E+02,4.0341371190E+02,9.2457650686E-02
2020-09-16,02:57:28.479,259.12324628,6218.957911,260.12324628,1600225048.479,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838810E+00,1.9861909777E+00,4.0286821560E+02,4.0346204084E+02,9.2457650686E-02
2020-09-16,02:57:28.506,259.12324660,6218.957918,260.12324660,1600225048.506,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877897E+00,1.9859946486E+00,4.0286821560E+02,4.0346204084E+02,9.2457650686E-02
2020-09-16,02:57:28.529,259.12324686,6218.957925,260.12324686,1600225048.529,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877897E+00,1.9859948132E+00,4.0286821560E+02,4.0346208148E+02,9.2470297656E-02
2020-09-16,02:57:28.552,259.12324713,6218.957931,260.12324713,1600225048.552,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877897E+00,1.9859949778E+00,4.0283675403E+02,4.0343061416E+02,9.2470297656E-02
2020-09-16,02:57:28.582,259.12324748,6218.957939,260.12324748,1600225048.582,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967904E+00,1.9864044747E+00,4.0283675403E+02,4.0343061416E+02,9.2470297656E-02
2020-09-16,02:57:28.602,259.12324772,6218.957945,260.12324772,1600225048.603,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967904E+00,1.9864068589E+00,4.0283675403E+02,4.0343120270E+02,9.2653463780E-02
2020-09-16,02:57:28.624,259.12324796,6218.957951,260.12324796,1600225048.624,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967904E+00,1.9864092432E+00,4.0293840008E+02,4.0353358743E+02,9.2653463780E-02
2020-09-16,02:57:28.653,259.12324830,6218.957959,260.12324830,1600225048.653,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614112E+00,1.9853726050E+00,4.0293840008E+02,4.0353358743E+02,9.2653463780E-02
2020-09-16,02:57:28.674,259.12324854,6218.957965,260.12324854,1600225048.674,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614112E+00,1.9853703274E+00,4.0293840008E+02,4.0353302479E+02,9.2478401442E-02
2020-09-16,02:57:28.694,259.12324878,6218.957971,260.12324878,1600225048.695,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614112E+00,1.9853680499E+00,4.0283343125E+02,4.0342733856E+02,9.2478401442E-02
2020-09-16,02:57:28.723,259.12324912,6218.957979,260.12324912,1600225048.724,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871831E+00,1.9858944600E+00,4.0283343125E+02,4.0342733856E+02,9.2478401442E-02
2020-09-16,02:57:28.746,259.12324939,6218.957985,260.12324939,1600225048.747,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871831E+00,1.9858966040E+00,4.0283343125E+02,4.0342786794E+02,9.2643155612E-02
2020-09-16,02:57:28.769,259.12324964,6218.957991,260.12324964,1600225048.769,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871831E+00,1.9858987480E+00,4.0275278045E+02,4.0334762739E+02,9.2643155612E-02
2020-09-16,02:57:28.799,259.12325000,6218.958000,260.12325000,1600225048.800,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831775242E+00,1.9855887126E+00,4.0275278045E+02,4.0334762739E+02,9.2643155612E-02
2020-09-16,02:57:28.826,259.12325031,6218.958007,260.12325031,1600225048.827,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831775242E+00,1.9855871998E+00,4.0275278045E+02,4.0334725390E+02,9.2526893461E-02
2020-09-16,02:57:28.848,259.12325056,6218.958013,260.12325056,1600225048.848,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831775242E+00,1.9855856871E+00,4.0285659493E+02,4.0345084803E+02,9.2526893461E-02
2020-09-16,02:57:28.877,259.12325089,6218.958021,260.12325089,1600225048.877,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825130758E+00,1.9849204319E+00,4.0285659493E+02,4.0345084803E+02,9.2526893461E-02
2020-09-16,02:57:28.898,259.12325113,6218.958027,260.12325113,1600225048.898,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825130758E+00,1.9849211336E+00,4.0285659493E+02,4.0345102138E+02,9.2580841037E-02
2020-09-16,02:57:28.918,259.12325138,6218.958033,260.12325138,1600225048.919,0,963,1.5148779297E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825130758E+00,1.9849218353E+00,4.0278289144E+02,4.0337738246E+02,9.2580841037E-02
2020-09-16,02:57:28.947,259.12325171,6218.958041,260.12325171,1600225048.948,0,963,1.5148895874E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814333E+00,1.9860916124E+00,4.0278289144E+02,4.0337738246E+02,9.2580841037E-02
2020-09-16,02:57:28.969,259.12325196,6218.958047,260.12325196,1600225048.969,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814333E+00,1.9860856881E+00,4.0278289144E+02,4.0337592004E+02,9.2125646436E-02
2020-09-16,02:57:28.990,259.12325220,6218.958053,260.12325220,1600225048.990,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814333E+00,1.9860797639E+00,4.0283435093E+02,4.0342599272E+02,9.2125646436E-02
2020-09-16,02:57:29.020,259.12325256,6218.958061,260.12325256,1600225049.021,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443119E+00,1.9856421140E+00,4.0283435093E+02,4.0342599272E+02,9.2125646436E-02
2020-09-16,02:57:29.042,259.12325281,6218.958067,260.12325281,1600225049.043,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443119E+00,1.9856469315E+00,4.0283435093E+02,4.0342718234E+02,9.2495890385E-02
2020-09-16,02:57:29.063,259.12325306,6218.958073,260.12325306,1600225049.064,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443119E+00,1.9856517491E+00,4.0284862266E+02,4.0344266477E+02,9.2495890385E-02
2020-09-16,02:57:29.089,259.12325336,6218.958081,260.12325336,1600225049.090,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827565661E+00,1.9851634112E+00,4.0284862266E+02,4.0344266477E+02,9.2495890385E-02
2020-09-16,02:57:29.111,259.12325360,6218.958086,260.12325360,1600225049.111,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827565661E+00,1.9851645969E+00,4.0284862266E+02,4.0344295764E+02,9.2587035585E-02
2020-09-16,02:57:29.134,259.12325388,6218.958093,260.12325388,1600225049.135,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827565661E+00,1.9851657826E+00,4.0274785349E+02,4.0334233259E+02,9.2587035585E-02
2020-09-16,02:57:29.161,259.12325418,6218.958100,260.12325418,1600225049.161,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272019E+00,1.9854367472E+00,4.0274785349E+02,4.0334233259E+02,9.2587035585E-02
2020-09-16,02:57:29.193,259.12325455,6218.958109,260.12325455,1600225049.193,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272019E+00,1.9854354767E+00,4.0274785349E+02,4.0334201889E+02,9.2489382590E-02
2020-09-16,02:57:29.223,259.12325491,6218.958118,260.12325491,1600225049.224,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272019E+00,1.9854342062E+00,4.0280417311E+02,4.0339810785E+02,9.2489382590E-02
2020-09-16,02:57:29.253,259.12325524,6218.958126,260.12325524,1600225049.253,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085752E+00,1.9858160424E+00,4.0280417311E+02,4.0339810785E+02,9.2489382590E-02
2020-09-16,02:57:29.273,259.12325549,6218.958132,260.12325549,1600225049.274,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085752E+00,1.9858148000E+00,4.0280417311E+02,4.0339780108E+02,9.2393902909E-02
2020-09-16,02:57:29.295,259.12325573,6218.958138,260.12325573,1600225049.295,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085752E+00,1.9858135575E+00,4.0286271113E+02,4.0345611856E+02,9.2393902909E-02
2020-09-16,02:57:29.323,259.12325606,6218.958146,260.12325606,1600225049.324,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272940E+00,1.9854318139E+00,4.0286271113E+02,4.0345611856E+02,9.2393902909E-02
2020-09-16,02:57:29.345,259.12325631,6218.958151,260.12325631,1600225049.345,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272940E+00,1.9854338773E+00,4.0286271113E+02,4.0345662817E+02,9.2552494184E-02
2020-09-16,02:57:29.365,259.12325655,6218.958157,260.12325655,1600225049.366,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272940E+00,1.9854359406E+00,4.0279807139E+02,4.0339240266E+02,9.2552494184E-02
2020-09-16,02:57:29.394,259.12325689,6218.958165,260.12325689,1600225049.395,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648634E+00,1.9857739200E+00,4.0279807139E+02,4.0339240266E+02,9.2552494184E-02
2020-09-16,02:57:29.415,259.12325713,6218.958171,260.12325713,1600225049.416,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648634E+00,1.9857735194E+00,4.0279807139E+02,4.0339230374E+02,9.2521706450E-02
2020-09-16,02:57:29.437,259.12325737,6218.958177,260.12325737,1600225049.437,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648634E+00,1.9857731188E+00,4.0279386968E+02,4.0338799692E+02,9.2521706450E-02
2020-09-16,02:57:29.466,259.12325771,6218.958185,260.12325771,1600225049.466,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853096E+00,1.9864944398E+00,4.0279386968E+02,4.0338799692E+02,9.2521706450E-02
2020-09-16,02:57:29.487,259.12325796,6218.958191,260.12325796,1600225049.488,0,963,1.5149362183E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853096E+00,1.9864933842E+00,4.0279386968E+02,4.0338773640E+02,9.2440615452E-02
2020-09-16,02:57:29.516,259.12325830,6218.958199,260.12325830,1600225049.517,0,963,1.5148477936E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853096E+00,1.9864923286E+00,4.0279653428E+02,4.0339014440E+02,9.2440615452E-02
2020-09-16,02:57:29.549,259.12325868,6218.958208,260.12325868,1600225049.550,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553348E+00,1.9863621962E+00,4.0279653428E+02,4.0339014440E+02,9.2440615452E-02
2020-09-16,02:57:29.572,259.12325894,6218.958214,260.12325894,1600225049.572,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553348E+00,1.9863638033E+00,4.0279653428E+02,4.0339054108E+02,9.2564083401E-02
2020-09-16,02:57:29.592,259.12325918,6218.958220,260.12325918,1600225049.593,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553348E+00,1.9863654104E+00,4.0284715088E+02,4.0344162905E+02,9.2564083401E-02
2020-09-16,02:57:29.621,259.12325950,6218.958228,260.12325950,1600225049.621,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046111E+00,1.9858140177E+00,4.0284715088E+02,4.0344162905E+02,9.2564083401E-02
2020-09-16,02:57:29.642,259.12325976,6218.958234,260.12325976,1600225049.643,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046111E+00,1.9858134674E+00,4.0284715088E+02,4.0344149318E+02,9.2521797913E-02
2020-09-16,02:57:29.664,259.12326000,6218.958240,260.12326000,1600225049.664,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834046111E+00,1.9858129172E+00,4.0281536239E+02,4.0340952193E+02,9.2521797913E-02
2020-09-16,02:57:29.693,259.12326034,6218.958248,260.12326034,1600225049.693,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159638E+00,1.9860245265E+00,4.0281536239E+02,4.0340952193E+02,9.2521797913E-02
2020-09-16,02:57:29.713,259.12326058,6218.958254,260.12326058,1600225049.714,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159638E+00,1.9860249346E+00,4.0281536239E+02,4.0340962268E+02,9.2553154748E-02
2020-09-16,02:57:29.734,259.12326082,6218.958260,260.12326082,1600225049.735,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159638E+00,1.9860253427E+00,4.0280109473E+02,4.0339543471E+02,9.2553154748E-02
2020-09-16,02:57:29.763,259.12326115,6218.958268,260.12326115,1600225049.763,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761904E+00,1.9859855209E+00,4.0280109473E+02,4.0339543471E+02,9.2553154748E-02
2020-09-16,02:57:29.785,259.12326140,6218.958274,260.12326140,1600225049.785,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761904E+00,1.9859856150E+00,4.0280109473E+02,4.0339545792E+02,9.2560379101E-02
2020-09-16,02:57:29.805,259.12326164,6218.958279,260.12326164,1600225049.806,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761904E+00,1.9859857090E+00,4.0284736933E+02,4.0344182402E+02,9.2560379101E-02
2020-09-16,02:57:29.834,259.12326197,6218.958287,260.12326197,1600225049.834,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839712132E+00,1.9863812116E+00,4.0284736933E+02,4.0344182402E+02,9.2560379101E-02
2020-09-16,02:57:29.855,259.12326222,6218.958293,260.12326222,1600225049.856,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839712132E+00,1.9863809933E+00,4.0284736933E+02,4.0344177012E+02,9.2543606479E-02
2020-09-16,02:57:29.881,259.12326251,6218.958300,260.12326251,1600225049.881,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839712132E+00,1.9863807750E+00,4.0282050347E+02,4.0341481073E+02,9.2543606479E-02
2020-09-16,02:57:29.914,259.12326289,6218.958309,260.12326289,1600225049.914,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655505E+00,1.9863751054E+00,4.0282050347E+02,4.0341481073E+02,9.2543606479E-02
2020-09-16,02:57:29.940,259.12326319,6218.958317,260.12326319,1600225049.940,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655505E+00,1.9863718404E+00,4.0282050347E+02,4.0341400482E+02,9.2292777611E-02
2020-09-16,02:57:29.960,259.12326344,6218.958322,260.12326344,1600225049.961,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655505E+00,1.9863685755E+00,4.0281471289E+02,4.0340739981E+02,9.2292777611E-02
2020-09-16,02:57:29.990,259.12326378,6218.958331,260.12326378,1600225049.991,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898608E+00,1.9859924308E+00,4.0281471289E+02,4.0340739981E+02,9.2292777611E-02
2020-09-16,02:57:30.013,259.12326405,6218.958337,260.12326405,1600225050.014,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898608E+00,1.9859952612E+00,4.0281471289E+02,4.0340809857E+02,9.2510260659E-02
2020-09-16,02:57:30.035,259.12326429,6218.958343,260.12326429,1600225050.035,0,963,1.5147593689E+02,6.0000358582E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898608E+00,1.9859980915E+00,4.0284439433E+02,4.0343852255E+02,9.2510260659E-02
2020-09-16,02:57:30.065,259.12326464,6218.958351,260.12326464,1600225050.065,0,963,1.5150738220E+02,6.0000895691E+01,2.6312500000E+01,6.0221208191E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838804888E+00,1.9862890724E+00,4.0284439433E+02,4.0343852255E+02,9.2510260659E-02
2020-09-16,02:57:30.086,259.12326490,6218.958357,260.12326490,1600225050.087,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838804888E+00,1.9862871516E+00,4.0284439433E+02,4.0343804837E+02,9.2362687755E-02
2020-09-16,02:57:30.108,259.12326515,6218.958364,260.12326515,1600225050.109,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838804888E+00,1.9862852307E+00,4.0288261614E+02,4.0347585228E+02,9.2362687755E-02
2020-09-16,02:57:30.137,259.12326547,6218.958371,260.12326547,1600225050.137,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837124893E+00,1.9861170276E+00,4.0288261614E+02,4.0347585228E+02,9.2362687755E-02
2020-09-16,02:57:30.157,259.12326572,6218.958377,260.12326572,1600225050.158,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837124893E+00,1.9861186998E+00,4.0288261614E+02,4.0347626516E+02,9.2491172283E-02
2020-09-16,02:57:30.178,259.12326596,6218.958383,260.12326596,1600225050.179,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837124893E+00,1.9861203720E+00,4.0282443584E+02,4.0341841196E+02,9.2491172283E-02
2020-09-16,02:57:30.209,259.12326631,6218.958391,260.12326631,1600225050.209,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844962165E+00,1.9869050505E+00,4.0282443584E+02,4.0341841196E+02,9.2491172283E-02
2020-09-16,02:57:30.230,259.12326655,6218.958397,260.12326655,1600225050.230,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844962165E+00,1.9869077142E+00,4.0282443584E+02,4.0341906929E+02,9.2695756025E-02
2020-09-16,02:57:30.250,259.12326679,6218.958403,260.12326679,1600225050.251,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844962165E+00,1.9869103779E+00,4.0291841073E+02,4.0351384039E+02,9.2695756025E-02
2020-09-16,02:57:30.278,259.12326711,6218.958411,260.12326711,1600225050.278,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251810E+00,1.9857379179E+00,4.0291841073E+02,4.0351384039E+02,9.2695756025E-02
2020-09-16,02:57:30.313,259.12326752,6218.958421,260.12326752,1600225050.314,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251810E+00,1.9857344209E+00,4.0291841073E+02,4.0351297672E+02,9.2427019087E-02
2020-09-16,02:57:30.345,259.12326788,6218.958429,260.12326788,1600225050.345,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251810E+00,1.9857309240E+00,4.0280393300E+02,4.0339746665E+02,9.2427019087E-02
2020-09-16,02:57:30.371,259.12326819,6218.958437,260.12326819,1600225050.372,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071876E+00,1.9863136366E+00,4.0280393300E+02,4.0339746665E+02,9.2427019087E-02
2020-09-16,02:57:30.392,259.12326844,6218.958442,260.12326844,1600225050.393,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071876E+00,1.9863124072E+00,4.0280393300E+02,4.0339716320E+02,9.2332571423E-02
2020-09-16,02:57:30.414,259.12326868,6218.958448,260.12326868,1600225050.414,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071876E+00,1.9863111779E+00,4.0288498563E+02,4.0347803170E+02,9.2332571423E-02
2020-09-16,02:57:30.441,259.12326900,6218.958456,260.12326900,1600225050.442,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642099E+00,1.9861680270E+00,4.0288498563E+02,4.0347803170E+02,9.2332571423E-02
2020-09-16,02:57:30.463,259.12326926,6218.958462,260.12326926,1600225050.464,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642099E+00,1.9861683615E+00,4.0288498563E+02,4.0347811431E+02,9.2358278332E-02
2020-09-16,02:57:30.484,259.12326950,6218.958468,260.12326950,1600225050.485,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642099E+00,1.9861686961E+00,4.0284757821E+02,4.0344073441E+02,9.2358278332E-02
2020-09-16,02:57:30.513,259.12326984,6218.958476,260.12326984,1600225050.514,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975698E+00,1.9865024600E+00,4.0284757821E+02,4.0344073441E+02,9.2358278332E-02
2020-09-16,02:57:30.535,259.12327008,6218.958482,260.12327008,1600225050.535,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975698E+00,1.9865045443E+00,4.0284757821E+02,4.0344124889E+02,9.2518391468E-02
2020-09-16,02:57:30.555,259.12327032,6218.958488,260.12327032,1600225050.556,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975698E+00,1.9865066286E+00,4.0281443895E+02,4.0340857523E+02,9.2518391468E-02
2020-09-16,02:57:30.584,259.12327065,6218.958496,260.12327065,1600225050.584,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300254E+00,1.9860385164E+00,4.0281443895E+02,4.0340857523E+02,9.2518391468E-02
2020-09-16,02:57:30.605,259.12327090,6218.958502,260.12327090,1600225050.606,0,963,1.5151524353E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300254E+00,1.9860372076E+00,4.0281443895E+02,4.0340825211E+02,9.2417823032E-02
2020-09-16,02:57:30.634,259.12327123,6218.958509,260.12327123,1600225050.634,0,963,1.5150638907E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300254E+00,1.9860358988E+00,4.0281491330E+02,4.0340840404E+02,9.2417823032E-02
2020-09-16,02:57:30.665,259.12327160,6218.958518,260.12327160,1600225050.666,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267464E+00,1.9854318881E+00,4.0281491330E+02,4.0340840404E+02,9.2417823032E-02
2020-09-16,02:57:30.687,259.12327184,6218.958524,260.12327184,1600225050.687,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267464E+00,1.9854303964E+00,4.0281491330E+02,4.0340803564E+02,9.2303164981E-02
2020-09-16,02:57:30.711,259.12327213,6218.958531,260.12327213,1600225050.712,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267464E+00,1.9854289046E+00,4.0279514577E+02,4.0338787064E+02,9.2303164981E-02
2020-09-16,02:57:30.742,259.12327248,6218.958539,260.12327248,1600225050.742,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838902E+00,1.9855862388E+00,4.0279514577E+02,4.0338787064E+02,9.2303164981E-02
2020-09-16,02:57:30.766,259.12327275,6218.958546,260.12327275,1600225050.766,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838902E+00,1.9855892466E+00,4.0279514577E+02,4.0338861334E+02,9.2534333269E-02
2020-09-16,02:57:30.786,259.12327300,6218.958552,260.12327300,1600225050.787,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838902E+00,1.9855922545E+00,4.0282562873E+02,4.0341988396E+02,9.2534333269E-02
2020-09-16,02:57:30.815,259.12327333,6218.958560,260.12327333,1600225050.816,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823699729E+00,1.9847773487E+00,4.0282562873E+02,4.0341988396E+02,9.2534333269E-02
2020-09-16,02:57:30.836,259.12327358,6218.958566,260.12327358,1600225050.837,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823699729E+00,1.9847771529E+00,4.0282562873E+02,4.0341983559E+02,9.2519276903E-02
2020-09-16,02:57:30.858,259.12327382,6218.958572,260.12327382,1600225050.858,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823699729E+00,1.9847769570E+00,4.0284511367E+02,4.0343930089E+02,9.2519276903E-02
2020-09-16,02:57:30.888,259.12327418,6218.958580,260.12327418,1600225050.889,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060556E+00,1.9862147835E+00,4.0284511367E+02,4.0343930089E+02,9.2519276903E-02
2020-09-16,02:57:30.911,259.12327443,6218.958586,260.12327443,1600225050.911,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060556E+00,1.9862141355E+00,4.0284511367E+02,4.0343914091E+02,9.2469485880E-02
2020-09-16,02:57:30.931,259.12327468,6218.958592,260.12327468,1600225050.932,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060556E+00,1.9862134874E+00,4.0281916952E+02,4.0341299851E+02,9.2469485880E-02
2020-09-16,02:57:30.957,259.12327498,6218.958599,260.12327498,1600225050.958,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834751517E+00,1.9858821819E+00,4.0281916952E+02,4.0341299851E+02,9.2469485880E-02
2020-09-16,02:57:30.979,259.12327522,6218.958605,260.12327522,1600225050.979,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834751517E+00,1.9858821524E+00,4.0281916952E+02,4.0341299122E+02,9.2467216272E-02
2020-09-16,02:57:31.000,259.12327547,6218.958611,260.12327547,1600225051.001,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834751517E+00,1.9858821229E+00,4.0284861119E+02,4.0344246900E+02,9.2467216272E-02
2020-09-16,02:57:31.032,259.12327583,6218.958620,260.12327583,1600225051.032,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561430E+00,1.9859632124E+00,4.0284861119E+02,4.0344246900E+02,9.2467216272E-02
2020-09-16,02:57:31.058,259.12327613,6218.958627,260.12327613,1600225051.058,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561430E+00,1.9859635676E+00,4.0284861119E+02,4.0344255672E+02,9.2494514675E-02
2020-09-16,02:57:31.078,259.12327638,6218.958633,260.12327638,1600225051.079,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561430E+00,1.9859639229E+00,4.0282330826E+02,4.0341730419E+02,9.2494514675E-02
2020-09-16,02:57:31.105,259.12327669,6218.958641,260.12327669,1600225051.106,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581840E+00,1.9856656022E+00,4.0282330826E+02,4.0341730419E+02,9.2494514675E-02
2020-09-16,02:57:31.127,259.12327693,6218.958646,260.12327693,1600225051.127,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581840E+00,1.9856674600E+00,4.0282330826E+02,4.0341776294E+02,9.2637292624E-02
2020-09-16,02:57:31.148,259.12327718,6218.958652,260.12327718,1600225051.148,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581840E+00,1.9856693178E+00,4.0278619186E+02,4.0338105047E+02,9.2637292624E-02
2020-09-16,02:57:31.177,259.12327752,6218.958661,260.12327752,1600225051.178,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842084133E+00,1.9866207024E+00,4.0278619186E+02,4.0338105047E+02,9.2637292624E-02
2020-09-16,02:57:31.200,259.12327778,6218.958667,260.12327778,1600225051.200,0,963,1.5149458313E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842084133E+00,1.9866181218E+00,4.0278619186E+02,4.0338041362E+02,9.2439065586E-02
2020-09-16,02:57:31.220,259.12327802,6218.958672,260.12327802,1600225051.221,0,963,1.5147911072E+02,6.0001029968E+01,2.6337500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842084133E+00,1.9866155413E+00,4.0289028436E+02,4.0348402268E+02,9.2439065586E-02
2020-09-16,02:57:31.250,259.12327836,6218.958681,260.12327836,1600225051.250,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204596E+00,1.9856263891E+00,4.0289028436E+02,4.0348402268E+02,9.2439065586E-02
2020-09-16,02:57:31.272,259.12327861,6218.958687,260.12327861,1600225051.272,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204596E+00,1.9856263014E+00,4.0289028436E+02,4.0348400104E+02,9.2432330492E-02
2020-09-16,02:57:31.295,259.12327888,6218.958693,260.12327888,1600225051.295,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204596E+00,1.9856262138E+00,4.0282148866E+02,4.0341508231E+02,9.2432330492E-02
2020-09-16,02:57:31.322,259.12327919,6218.958701,260.12327919,1600225051.322,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831376897E+00,1.9855433435E+00,4.0282148866E+02,4.0341508231E+02,9.2432330492E-02
2020-09-16,02:57:31.342,259.12327943,6218.958706,260.12327943,1600225051.343,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831376897E+00,1.9855433240E+00,4.0282148866E+02,4.0341507751E+02,9.2430835680E-02
2020-09-16,02:57:31.364,259.12327968,6218.958712,260.12327968,1600225051.364,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831376897E+00,1.9855433046E+00,4.0278454116E+02,4.0337807076E+02,9.2430835680E-02
2020-09-16,02:57:31.391,259.12328000,6218.958720,260.12328000,1600225051.392,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050611E+00,1.9861113642E+00,4.0278454116E+02,4.0337807076E+02,9.2430835680E-02
2020-09-16,02:57:31.424,259.12328037,6218.958729,260.12328037,1600225051.424,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050611E+00,1.9861157698E+00,4.0278454116E+02,4.0337915827E+02,9.2769337562E-02
2020-09-16,02:57:31.456,259.12328074,6218.958738,260.12328074,1600225051.456,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050611E+00,1.9861201754E+00,4.0279438961E+02,4.0339010880E+02,9.2769337562E-02
2020-09-16,02:57:31.482,259.12328104,6218.958745,260.12328104,1600225051.482,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842558E+00,1.9859992230E+00,4.0279438961E+02,4.0339010880E+02,9.2769337562E-02
2020-09-16,02:57:31.505,259.12328131,6218.958751,260.12328131,1600225051.505,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842558E+00,1.9859963308E+00,4.0279438961E+02,4.0338939480E+02,9.2547103751E-02
2020-09-16,02:57:31.526,259.12328156,6218.958757,260.12328156,1600225051.527,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842558E+00,1.9859934386E+00,4.0284796698E+02,4.0344233723E+02,9.2547103751E-02
2020-09-16,02:57:31.552,259.12328186,6218.958765,260.12328186,1600225051.553,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118078E+00,1.9866217528E+00,4.0284796698E+02,4.0344233723E+02,9.2547103751E-02
2020-09-16,02:57:31.573,259.12328211,6218.958771,260.12328211,1600225051.574,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118078E+00,1.9866184652E+00,4.0284796698E+02,4.0344152575E+02,9.2294559465E-02
2020-09-16,02:57:31.595,259.12328236,6218.958777,260.12328236,1600225051.596,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118078E+00,1.9866151775E+00,4.0280323858E+02,4.0339592007E+02,9.2294559465E-02
2020-09-16,02:57:31.624,259.12328269,6218.958784,260.12328269,1600225051.624,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761074E+00,1.9860788282E+00,4.0280323858E+02,4.0339592007E+02,9.2294559465E-02
2020-09-16,02:57:31.644,259.12328293,6218.958790,260.12328293,1600225051.645,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761074E+00,1.9860809689E+00,4.0280323858E+02,4.0339644853E+02,9.2459043131E-02
2020-09-16,02:57:31.667,259.12328318,6218.958796,260.12328318,1600225051.667,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761074E+00,1.9860831096E+00,4.0285443910E+02,4.0344825298E+02,9.2459043131E-02
2020-09-16,02:57:31.697,259.12328354,6218.958805,260.12328354,1600225051.698,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716354E+00,1.9859785109E+00,4.0285443910E+02,4.0344825298E+02,9.2459043131E-02
2020-09-16,02:57:31.719,259.12328378,6218.958811,260.12328378,1600225051.719,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716354E+00,1.9859777567E+00,4.0285443910E+02,4.0344806678E+02,9.2401094770E-02
2020-09-16,02:57:31.744,259.12328409,6218.958818,260.12328409,1600225051.745,0,963,1.5145590210E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716354E+00,1.9859770026E+00,4.0278487496E+02,4.0337821396E+02,9.2401094770E-02
2020-09-16,02:57:31.779,259.12328448,6218.958828,260.12328448,1600225051.779,0,963,1.5150862274E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839194201E+00,1.9863252090E+00,4.0278487496E+02,4.0337821396E+02,9.2401094770E-02
2020-09-16,02:57:31.801,259.12328473,6218.958834,260.12328473,1600225051.801,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839194201E+00,1.9863276659E+00,4.0278487496E+02,4.0337882037E+02,9.2589849394E-02
2020-09-16,02:57:31.822,259.12328498,6218.958839,260.12328498,1600225051.822,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839194201E+00,1.9863301228E+00,4.0275818133E+02,4.0335269375E+02,9.2589849394E-02
2020-09-16,02:57:31.848,259.12328529,6218.958847,260.12328529,1600225051.849,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615394E+00,1.9856714427E+00,4.0275818133E+02,4.0335269375E+02,9.2589849394E-02
2020-09-16,02:57:31.871,259.12328556,6218.958853,260.12328556,1600225051.872,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615394E+00,1.9856728685E+00,4.0275818133E+02,4.0335304578E+02,9.2699430499E-02
2020-09-16,02:57:31.892,259.12328580,6218.958859,260.12328580,1600225051.893,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615394E+00,1.9856742944E+00,4.0288729636E+02,4.0348270366E+02,9.2699430499E-02
2020-09-16,02:57:31.921,259.12328612,6218.958867,260.12328612,1600225051.921,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292976E+00,1.9859423784E+00,4.0288729636E+02,4.0348270366E+02,9.2699430499E-02
2020-09-16,02:57:31.943,259.12328638,6218.958873,260.12328638,1600225051.943,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292976E+00,1.9859387085E+00,4.0288729636E+02,4.0348179745E+02,9.2417434835E-02
2020-09-16,02:57:31.963,259.12328662,6218.958879,260.12328662,1600225051.964,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292976E+00,1.9859350387E+00,4.0285382909E+02,4.0344737467E+02,9.2417434835E-02
2020-09-16,02:57:31.993,259.12328696,6218.958887,260.12328696,1600225051.993,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893931E+00,1.9860953284E+00,4.0285382909E+02,4.0344737467E+02,9.2417434835E-02
2020-09-16,02:57:32.013,259.12328720,6218.958893,260.12328720,1600225052.014,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893931E+00,1.9860947575E+00,4.0285382909E+02,4.0344723372E+02,9.2373567949E-02
2020-09-16,02:57:32.035,259.12328744,6218.958899,260.12328744,1600225052.035,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893931E+00,1.9860941866E+00,4.0282489591E+02,4.0341811697E+02,9.2373567949E-02
2020-09-16,02:57:32.063,259.12328778,6218.958907,260.12328778,1600225052.064,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845019348E+00,1.9869077133E+00,4.0282489591E+02,4.0341811697E+02,9.2373567949E-02
2020-09-16,02:57:32.085,259.12328802,6218.958913,260.12328802,1600225052.085,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845019348E+00,1.9869111866E+00,4.0282489591E+02,4.0341897409E+02,9.2640334407E-02
2020-09-16,02:57:32.105,259.12328826,6218.958918,260.12328826,1600225052.106,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845019348E+00,1.9869146599E+00,4.0293770934E+02,4.0353281128E+02,9.2640334407E-02
2020-09-16,02:57:32.137,259.12328862,6218.958927,260.12328862,1600225052.137,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558623E+00,1.9863679236E+00,4.0293770934E+02,4.0353281128E+02,9.2640334407E-02
2020-09-16,02:57:32.164,259.12328894,6218.958934,260.12328894,1600225052.164,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558623E+00,1.9863625964E+00,4.0293770934E+02,4.0353149593E+02,9.2231072617E-02
2020-09-16,02:57:32.184,259.12328918,6218.958940,260.12328918,1600225052.185,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558623E+00,1.9863572693E+00,4.0281626033E+02,4.0340855301E+02,9.2231072617E-02
2020-09-16,02:57:32.210,259.12328948,6218.958947,260.12328948,1600225052.211,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154578E+00,1.9853156054E+00,4.0281626033E+02,4.0340855301E+02,9.2231072617E-02
2020-09-16,02:57:32.232,259.12328972,6218.958953,260.12328972,1600225052.232,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154578E+00,1.9853186694E+00,4.0281626033E+02,4.0340930973E+02,9.2466594219E-02
2020-09-16,02:57:32.253,259.12328997,6218.958959,260.12328997,1600225052.253,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154578E+00,1.9853217335E+00,4.0287867463E+02,4.0347257276E+02,9.2466594219E-02
2020-09-16,02:57:32.282,259.12329030,6218.958967,260.12329030,1600225052.282,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831011850E+00,1.9855076861E+00,4.0287867463E+02,4.0347257276E+02,9.2466594219E-02
2020-09-16,02:57:32.303,259.12329056,6218.958973,260.12329056,1600225052.304,0,963,1.5151448059E+02,6.0001029968E+01,2.6375000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831011850E+00,1.9855089076E+00,4.0287867463E+02,4.0347287445E+02,9.2560476459E-02
2020-09-16,02:57:32.323,259.12329079,6218.958979,260.12329079,1600225052.324,0,963,1.5148469086E+02,6.0001029968E+01,2.6331250000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831011850E+00,1.9855101291E+00,4.0275804291E+02,4.0335236641E+02,9.2560476459E-02
2020-09-16,02:57:32.352,259.12329112,6218.958987,260.12329112,1600225052.353,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826997912E+00,1.9851082478E+00,4.0275804291E+02,4.0335236641E+02,9.2560476459E-02
2020-09-16,02:57:32.374,259.12329137,6218.958993,260.12329137,1600225052.374,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826997912E+00,1.9851047003E+00,4.0275804291E+02,4.0335149034E+02,9.2287772165E-02
2020-09-16,02:57:32.394,259.12329161,6218.958999,260.12329161,1600225052.395,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826997912E+00,1.9851011529E+00,4.0280468560E+02,4.0339732560E+02,9.2287772165E-02
2020-09-16,02:57:32.424,259.12329194,6218.959007,260.12329194,1600225052.424,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838319718E+00,1.9862347047E+00,4.0280468560E+02,4.0339732560E+02,9.2287772165E-02
2020-09-16,02:57:32.444,259.12329219,6218.959012,260.12329219,1600225052.445,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838319718E+00,1.9862354037E+00,4.0280468560E+02,4.0339749813E+02,9.2341471979E-02
2020-09-16,02:57:32.466,259.12329243,6218.959018,260.12329243,1600225052.466,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838319718E+00,1.9862361026E+00,4.0276691303E+02,4.0335984248E+02,9.2341471979E-02
2020-09-16,02:57:32.496,259.12329279,6218.959027,260.12329279,1600225052.497,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190366E+00,1.9858226670E+00,4.0276691303E+02,4.0335984248E+02,9.2341471979E-02
2020-09-16,02:57:32.529,259.12329317,6218.959036,260.12329317,1600225052.530,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190366E+00,1.9858264625E+00,4.0276691303E+02,4.0336077949E+02,9.2633142295E-02
2020-09-16,02:57:32.561,259.12329353,6218.959045,260.12329353,1600225052.561,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190366E+00,1.9858302581E+00,4.0278264845E+02,4.0337747517E+02,9.2633142295E-02
2020-09-16,02:57:32.586,259.12329383,6218.959052,260.12329383,1600225052.587,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968085E+00,1.9858080029E+00,4.0278264845E+02,4.0337747517E+02,9.2633142295E-02
2020-09-16,02:57:32.611,259.12329411,6218.959059,260.12329411,1600225052.611,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968085E+00,1.9858050929E+00,4.0278264845E+02,4.0337675672E+02,9.2409517711E-02
2020-09-16,02:57:32.631,259.12329435,6218.959064,260.12329435,1600225052.632,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968085E+00,1.9858021829E+00,4.0276866795E+02,4.0336203719E+02,9.2409517711E-02
2020-09-16,02:57:32.658,259.12329466,6218.959072,260.12329466,1600225052.659,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753680E+00,1.9860810803E+00,4.0276866795E+02,4.0336203719E+02,9.2409517711E-02
2020-09-16,02:57:32.680,259.12329491,6218.959078,260.12329491,1600225052.680,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753680E+00,1.9860816765E+00,4.0276866795E+02,4.0336218437E+02,9.2455331502E-02
2020-09-16,02:57:32.700,259.12329515,6218.959084,260.12329515,1600225052.701,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753680E+00,1.9860822728E+00,4.0283442580E+02,4.0342818632E+02,9.2455331502E-02
2020-09-16,02:57:32.732,259.12329551,6218.959092,260.12329551,1600225052.732,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813878E+00,1.9861884212E+00,4.0283442580E+02,4.0342818632E+02,9.2455331502E-02
2020-09-16,02:57:32.753,259.12329575,6218.959098,260.12329575,1600225052.753,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813878E+00,1.9861893170E+00,4.0283442580E+02,4.0342840748E+02,9.2524160517E-02
2020-09-16,02:57:32.773,259.12329600,6218.959104,260.12329600,1600225052.774,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813878E+00,1.9861902129E+00,4.0292526526E+02,4.0351960210E+02,9.2524160517E-02
2020-09-16,02:57:32.801,259.12329631,6218.959111,260.12329631,1600225052.801,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834862974E+00,1.9858947642E+00,4.0292526526E+02,4.0351960210E+02,9.2524160517E-02
2020-09-16,02:57:32.822,259.12329655,6218.959117,260.12329655,1600225052.822,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834862974E+00,1.9858955071E+00,4.0292526526E+02,4.0351978557E+02,9.2581249032E-02
2020-09-16,02:57:32.848,259.12329685,6218.959124,260.12329685,1600225052.848,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834862974E+00,1.9858962500E+00,4.0285231861E+02,4.0344691472E+02,9.2581249032E-02
2020-09-16,02:57:32.881,259.12329725,6218.959134,260.12329725,1600225052.882,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258587E+00,1.9859358594E+00,4.0285231861E+02,4.0344691472E+02,9.2581249032E-02
2020-09-16,02:57:32.903,259.12329749,6218.959140,260.12329749,1600225052.903,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258587E+00,1.9859339360E+00,4.0285231861E+02,4.0344643981E+02,9.2433452428E-02
2020-09-16,02:57:32.924,259.12329773,6218.959146,260.12329773,1600225052.924,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258587E+00,1.9859320126E+00,4.0291978664E+02,4.0351353235E+02,9.2433452428E-02
2020-09-16,02:57:32.953,259.12329807,6218.959154,260.12329807,1600225052.953,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105903E+00,1.9858166044E+00,4.0291978664E+02,4.0351353235E+02,9.2433452428E-02
2020-09-16,02:57:32.973,259.12329831,6218.959159,260.12329831,1600225052.974,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105903E+00,1.9858182085E+00,4.0291978664E+02,4.0351392852E+02,9.2556723083E-02
2020-09-16,02:57:32.994,259.12329855,6218.959165,260.12329855,1600225052.995,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105903E+00,1.9858198126E+00,4.0279524860E+02,4.0338960288E+02,9.2556723083E-02
2020-09-16,02:57:33.023,259.12329889,6218.959173,260.12329889,1600225053.024,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025989E+00,1.9859119329E+00,4.0279524860E+02,4.0338960288E+02,9.2556723083E-02
2020-09-16,02:57:33.045,259.12329913,6218.959179,260.12329913,1600225053.045,0,963,1.5147192383E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025989E+00,1.9859104612E+00,4.0279524860E+02,4.0338923955E+02,9.2443633994E-02
2020-09-16,02:57:33.065,259.12329937,6218.959185,260.12329937,1600225053.066,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025989E+00,1.9859089895E+00,4.0284336754E+02,4.0343706608E+02,9.2443633994E-02
2020-09-16,02:57:33.092,259.12329969,6218.959192,260.12329969,1600225053.093,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827501844E+00,1.9851556622E+00,4.0284336754E+02,4.0343706608E+02,9.2443633994E-02
2020-09-16,02:57:33.114,259.12329993,6218.959198,260.12329993,1600225053.114,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827501844E+00,1.9851560283E+00,4.0284336754E+02,4.0343715650E+02,9.2471773905E-02
2020-09-16,02:57:33.134,259.12330017,6218.959204,260.12330017,1600225053.135,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827501844E+00,1.9851563944E+00,4.0293269431E+02,4.0352670537E+02,9.2471773905E-02
2020-09-16,02:57:33.161,259.12330047,6218.959211,260.12330047,1600225053.161,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013698E+00,1.9859084913E+00,4.0293269431E+02,4.0352670537E+02,9.2471773905E-02
2020-09-16,02:57:33.183,259.12330073,6218.959218,260.12330073,1600225053.183,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013698E+00,1.9859104286E+00,4.0293269431E+02,4.0352718382E+02,9.2620641292E-02
2020-09-16,02:57:33.206,259.12330100,6218.959224,260.12330100,1600225053.206,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013698E+00,1.9859123659E+00,4.0276601073E+02,4.0336073255E+02,9.2620641292E-02
2020-09-16,02:57:33.236,259.12330135,6218.959232,260.12330135,1600225053.237,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882598E+00,1.9861996047E+00,4.0276601073E+02,4.0336073255E+02,9.2620641292E-02
2020-09-16,02:57:33.263,259.12330167,6218.959240,260.12330167,1600225053.264,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882598E+00,1.9861972225E+00,4.0276601073E+02,4.0336014457E+02,9.2437614678E-02
2020-09-16,02:57:33.285,259.12330191,6218.959246,260.12330191,1600225053.285,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882598E+00,1.9861948403E+00,4.0280091678E+02,4.0339451407E+02,9.2437614678E-02
2020-09-16,02:57:33.313,259.12330225,6218.959254,260.12330225,1600225053.314,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187068E+00,1.9857247178E+00,4.0280091678E+02,4.0339451407E+02,9.2437614678E-02
2020-09-16,02:57:33.335,259.12330249,6218.959260,260.12330249,1600225053.335,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187068E+00,1.9857253290E+00,4.0280091678E+02,4.0339466500E+02,9.2484592485E-02
2020-09-16,02:57:33.355,259.12330273,6218.959266,260.12330273,1600225053.356,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187068E+00,1.9857259403E+00,4.0281030188E+02,4.0340421488E+02,9.2484592485E-02
2020-09-16,02:57:33.384,259.12330307,6218.959274,260.12330307,1600225053.385,0,963,1.5146540833E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218302E+00,1.9861295529E+00,4.0281030188E+02,4.0340421488E+02,9.2484592485E-02
2020-09-16,02:57:33.405,259.12330331,6218.959279,260.12330331,1600225053.406,0,963,1.5149157715E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218302E+00,1.9861295250E+00,4.0281030188E+02,4.0340420798E+02,9.2482446796E-02
2020-09-16,02:57:33.427,259.12330355,6218.959285,260.12330355,1600225053.427,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218302E+00,1.9861294971E+00,4.0283277807E+02,4.0342671042E+02,9.2482446796E-02
2020-09-16,02:57:33.456,259.12330389,6218.959293,260.12330389,1600225053.456,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846567957E+00,1.9870655974E+00,4.0283277807E+02,4.0342671042E+02,9.2482446796E-02
2020-09-16,02:57:33.476,259.12330413,6218.959299,260.12330413,1600225053.477,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846567957E+00,1.9870656984E+00,4.0283277807E+02,4.0342673536E+02,9.2490208067E-02
2020-09-16,02:57:33.497,259.12330437,6218.959305,260.12330437,1600225053.498,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846567957E+00,1.9870657995E+00,4.0289447947E+02,4.0348855267E+02,9.2490208067E-02
2020-09-16,02:57:33.526,259.12330471,6218.959313,260.12330471,1600225053.527,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583259E+00,1.9859659964E+00,4.0289447947E+02,4.0348855267E+02,9.2490208067E-02
2020-09-16,02:57:33.548,259.12330495,6218.959319,260.12330495,1600225053.548,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583259E+00,1.9859621124E+00,4.0289447947E+02,4.0348759357E+02,9.2191756951E-02
2020-09-16,02:57:33.569,259.12330520,6218.959325,260.12330520,1600225053.569,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583259E+00,1.9859582283E+00,4.0282377905E+02,4.0341583014E+02,9.2191756951E-02
2020-09-16,02:57:33.598,259.12330553,6218.959333,260.12330553,1600225053.598,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961274E+00,1.9862964385E+00,4.0282377905E+02,4.0341583014E+02,9.2191756951E-02
2020-09-16,02:57:33.630,259.12330590,6218.959342,260.12330590,1600225053.630,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961274E+00,1.9862995402E+00,4.0282377905E+02,4.0341659579E+02,9.2430052809E-02
2020-09-16,02:57:33.661,259.12330626,6218.959350,260.12330626,1600225053.661,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961274E+00,1.9863026419E+00,4.0284925551E+02,4.0344287544E+02,9.2430052809E-02
2020-09-16,02:57:33.687,259.12330657,6218.959358,260.12330657,1600225053.688,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796690E+00,1.9859857997E+00,4.0284925551E+02,4.0344287544E+02,9.2430052809E-02
2020-09-16,02:57:33.709,259.12330682,6218.959364,260.12330682,1600225053.709,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796690E+00,1.9859872166E+00,4.0284925551E+02,4.0344322528E+02,9.2538927858E-02
2020-09-16,02:57:33.729,259.12330705,6218.959369,260.12330705,1600225053.729,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796690E+00,1.9859886335E+00,4.0286742530E+02,4.0346177172E+02,9.2538927858E-02
2020-09-16,02:57:33.756,259.12330736,6218.959377,260.12330736,1600225053.756,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845181530E+00,1.9869282572E+00,4.0286742530E+02,4.0346177172E+02,9.2538927858E-02
2020-09-16,02:57:33.779,259.12330763,6218.959383,260.12330763,1600225053.779,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845181530E+00,1.9869273160E+00,4.0286742530E+02,4.0346153943E+02,9.2466641605E-02
2020-09-16,02:57:33.801,259.12330788,6218.959389,260.12330788,1600225053.801,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845181530E+00,1.9869263748E+00,4.0278537637E+02,4.0337913728E+02,9.2466641605E-02
2020-09-16,02:57:33.826,259.12330818,6218.959396,260.12330818,1600225053.827,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673571E+00,1.9854738184E+00,4.0278537637E+02,4.0337913728E+02,9.2466641605E-02
2020-09-16,02:57:33.848,259.12330843,6218.959402,260.12330843,1600225053.848,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673571E+00,1.9854757154E+00,4.0278537637E+02,4.0337960572E+02,9.2612450422E-02
2020-09-16,02:57:33.868,259.12330867,6218.959408,260.12330867,1600225053.869,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673571E+00,1.9854776125E+00,4.0282722421E+02,4.0342198379E+02,9.2612450422E-02
2020-09-16,02:57:33.898,259.12330900,6218.959416,260.12330900,1600225053.898,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830957279E+00,1.9855060178E+00,4.0282722421E+02,4.0342198379E+02,9.2612450422E-02
2020-09-16,02:57:33.918,259.12330925,6218.959422,260.12330925,1600225053.919,0,963,1.5149681091E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830957279E+00,1.9855038270E+00,4.0282722421E+02,4.0342144276E+02,9.2444067771E-02
2020-09-16,02:57:33.947,259.12330958,6218.959430,260.12330958,1600225053.948,0,963,1.5149668993E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830957279E+00,1.9855016362E+00,4.0288781131E+02,4.0348157814E+02,9.2444067771E-02
2020-09-16,02:57:33.982,259.12330998,6218.959439,260.12330998,1600225053.982,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663590E+00,1.9863733236E+00,4.0288781131E+02,4.0348157814E+02,9.2444067771E-02
2020-09-16,02:57:34.003,259.12331022,6218.959445,260.12331022,1600225054.003,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663590E+00,1.9863727592E+00,4.0288781131E+02,4.0348143881E+02,9.2400711575E-02
2020-09-16,02:57:34.023,259.12331046,6218.959451,260.12331046,1600225054.024,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663590E+00,1.9863721949E+00,4.0282764539E+02,4.0342104493E+02,9.2400711575E-02
2020-09-16,02:57:34.051,259.12331078,6218.959459,260.12331078,1600225054.051,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266831E+00,1.9858318645E+00,4.0282764539E+02,4.0342104493E+02,9.2400711575E-02
2020-09-16,02:57:34.072,259.12331102,6218.959464,260.12331102,1600225054.072,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266831E+00,1.9858320488E+00,4.0282764539E+02,4.0342109042E+02,9.2414869282E-02
2020-09-16,02:57:34.092,259.12331126,6218.959470,260.12331126,1600225054.093,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266831E+00,1.9858322330E+00,4.0281101149E+02,4.0340447751E+02,9.2414869282E-02
2020-09-16,02:57:34.119,259.12331157,6218.959478,260.12331157,1600225054.120,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175120E+00,1.9860232934E+00,4.0281101149E+02,4.0340447751E+02,9.2414869282E-02
2020-09-16,02:57:34.142,259.12331184,6218.959484,260.12331184,1600225054.143,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175120E+00,1.9860257944E+00,4.0281101149E+02,4.0340509494E+02,9.2607041694E-02
2020-09-16,02:57:34.165,259.12331211,6218.959491,260.12331211,1600225054.166,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175120E+00,1.9860282954E+00,4.0294647957E+02,4.0354138045E+02,9.2607041694E-02
2020-09-16,02:57:34.193,259.12331242,6218.959498,260.12331242,1600225054.193,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341072E+00,1.9854441815E+00,4.0294647957E+02,4.0354138045E+02,9.2607041694E-02
2020-09-16,02:57:34.213,259.12331266,6218.959504,260.12331266,1600225054.214,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341072E+00,1.9854416305E+00,4.0294647957E+02,4.0354075027E+02,9.2410968053E-02
2020-09-16,02:57:34.234,259.12331291,6218.959510,260.12331291,1600225054.235,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341072E+00,1.9854390794E+00,4.0287149935E+02,4.0346502941E+02,9.2410968053E-02
2020-09-16,02:57:34.260,259.12331321,6218.959517,260.12331321,1600225054.261,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844868761E+00,1.9868936102E+00,4.0287149935E+02,4.0346502941E+02,9.2410968053E-02
2020-09-16,02:57:34.282,259.12331346,6218.959523,260.12331346,1600225054.283,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844868761E+00,1.9868941399E+00,4.0287149935E+02,4.0346516013E+02,9.2451647702E-02
2020-09-16,02:57:34.305,259.12331373,6218.959529,260.12331373,1600225054.306,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844868761E+00,1.9868946695E+00,4.0272787655E+02,4.0332145636E+02,9.2451647702E-02
2020-09-16,02:57:34.338,259.12331411,6218.959539,260.12331411,1600225054.339,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466423E+00,1.9860534163E+00,4.0272787655E+02,4.0332145636E+02,9.2451647702E-02
2020-09-16,02:57:34.365,259.12331442,6218.959546,260.12331442,1600225054.366,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466423E+00,1.9860508955E+00,4.0272787655E+02,4.0332083417E+02,9.2257956533E-02
2020-09-16,02:57:34.387,259.12331466,6218.959552,260.12331466,1600225054.387,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466423E+00,1.9860483748E+00,4.0282769164E+02,4.0342017389E+02,9.2257956533E-02
2020-09-16,02:57:34.414,259.12331498,6218.959559,260.12331498,1600225054.414,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613255E+00,1.9858628335E+00,4.0282769164E+02,4.0342017389E+02,9.2257956533E-02
2020-09-16,02:57:34.434,259.12331522,6218.959565,260.12331522,1600225054.435,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613255E+00,1.9858664415E+00,4.0282769164E+02,4.0342106472E+02,9.2535211727E-02
2020-09-16,02:57:34.456,259.12331546,6218.959571,260.12331546,1600225054.456,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613255E+00,1.9858700496E+00,4.0276647535E+02,4.0336064896E+02,9.2535211727E-02
2020-09-16,02:57:34.482,259.12331576,6218.959578,260.12331576,1600225054.482,0,963,1.5149624634E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022692E+00,1.9860111644E+00,4.0276647535E+02,4.0336064896E+02,9.2535211727E-02
2020-09-16,02:57:34.503,259.12331602,6218.959584,260.12331602,1600225054.504,0,963,1.5150138855E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022692E+00,1.9860117220E+00,4.0276647535E+02,4.0336078661E+02,9.2578057169E-02
2020-09-16,02:57:34.523,259.12331625,6218.959590,260.12331625,1600225054.524,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022692E+00,1.9860122796E+00,4.0284503163E+02,4.0343959647E+02,9.2578057169E-02
2020-09-16,02:57:34.551,259.12331656,6218.959598,260.12331656,1600225054.551,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845508735E+00,1.9869620364E+00,4.0284503163E+02,4.0343959647E+02,9.2578057169E-02
2020-09-16,02:57:34.572,259.12331681,6218.959603,260.12331681,1600225054.572,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845508735E+00,1.9869617074E+00,4.0284503163E+02,4.0343951529E+02,9.2552792405E-02
2020-09-16,02:57:34.592,259.12331705,6218.959609,260.12331705,1600225054.593,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845508735E+00,1.9869613785E+00,4.0293903184E+02,4.0353357302E+02,9.2552792405E-02
2020-09-16,02:57:34.621,259.12331737,6218.959617,260.12331737,1600225054.621,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842329352E+00,1.9866430541E+00,4.0293903184E+02,4.0353357302E+02,9.2552792405E-02
2020-09-16,02:57:34.642,259.12331763,6218.959623,260.12331763,1600225054.643,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842329352E+00,1.9866422813E+00,4.0293903184E+02,4.0353338224E+02,9.2493433060E-02
2020-09-16,02:57:34.664,259.12331787,6218.959629,260.12331787,1600225054.664,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842329352E+00,1.9866415086E+00,4.0283425853E+02,4.0342826365E+02,9.2493433060E-02
2020-09-16,02:57:34.690,259.12331817,6218.959636,260.12331817,1600225054.690,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682883E+00,1.9854754479E+00,4.0283425853E+02,4.0342826365E+02,9.2493433060E-02
2020-09-16,02:57:34.721,259.12331854,6218.959645,260.12331854,1600225054.722,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682883E+00,1.9854741053E+00,4.0283425853E+02,4.0342793208E+02,9.2390238822E-02
2020-09-16,02:57:34.753,259.12331890,6218.959654,260.12331890,1600225054.753,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682883E+00,1.9854727626E+00,4.0284905746E+02,4.0344242124E+02,9.2390238822E-02
2020-09-16,02:57:34.779,259.12331921,6218.959661,260.12331921,1600225054.780,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112305E+00,1.9860163632E+00,4.0284905746E+02,4.0344242124E+02,9.2390238822E-02
2020-09-16,02:57:34.801,259.12331946,6218.959667,260.12331946,1600225054.801,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112305E+00,1.9860185249E+00,4.0284905746E+02,4.0344295497E+02,9.2556342583E-02
2020-09-16,02:57:34.826,259.12331976,6218.959674,260.12331976,1600225054.827,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112305E+00,1.9860206866E+00,4.0280195430E+02,4.0339631603E+02,9.2556342583E-02
2020-09-16,02:57:34.852,259.12332006,6218.959681,260.12332006,1600225054.853,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312320E+00,1.9859405909E+00,4.0280195430E+02,4.0339631603E+02,9.2556342583E-02
2020-09-16,02:57:34.874,259.12332030,6218.959687,260.12332030,1600225054.874,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312320E+00,1.9859399410E+00,4.0280195430E+02,4.0339615556E+02,9.2506397844E-02
2020-09-16,02:57:34.895,259.12332056,6218.959693,260.12332056,1600225054.896,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312320E+00,1.9859392910E+00,4.0280373415E+02,4.0339777758E+02,9.2506397844E-02
2020-09-16,02:57:34.921,259.12332086,6218.959701,260.12332086,1600225054.922,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840891205E+00,1.9864978568E+00,4.0280373415E+02,4.0339777758E+02,9.2506397844E-02
2020-09-16,02:57:34.943,259.12332110,6218.959706,260.12332110,1600225054.943,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840891205E+00,1.9864990002E+00,4.0280373415E+02,4.0339805979E+02,9.2594236108E-02
2020-09-16,02:57:34.963,259.12332134,6218.959712,260.12332134,1600225054.964,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840891205E+00,1.9865001436E+00,4.0276003459E+02,4.0335457793E+02,9.2594236108E-02
2020-09-16,02:57:34.994,259.12332170,6218.959721,260.12332170,1600225054.995,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859373E+00,1.9857961060E+00,4.0276003459E+02,4.0335457793E+02,9.2594236108E-02
2020-09-16,02:57:35.016,259.12332194,6218.959727,260.12332194,1600225055.016,0,963,1.5152709961E+02,6.0001029968E+01,2.6312500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859373E+00,1.9857943157E+00,4.0276003459E+02,4.0335413597E+02,9.2456660851E-02
2020-09-16,02:57:35.042,259.12332226,6218.959734,260.12332226,1600225055.043,0,963,1.5152531215E+02,6.0001027788E+01,2.6312500000E+01,6.0221244812E+01,5.9999959673E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859373E+00,1.9857925255E+00,4.0281550030E+02,4.0340924148E+02,9.2456660851E-02
2020-09-16,02:57:35.073,259.12332262,6218.959743,260.12332262,1600225055.074,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213441E+00,1.9863285819E+00,4.0281550030E+02,4.0340924148E+02,9.2456660851E-02
2020-09-16,02:57:35.096,259.12332288,6218.959749,260.12332288,1600225055.097,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213441E+00,1.9863297730E+00,4.0281550030E+02,4.0340953548E+02,9.2548165200E-02
2020-09-16,02:57:35.115,259.12332310,6218.959754,260.12332310,1600225055.116,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213441E+00,1.9863309640E+00,4.0279388374E+02,4.0338818102E+02,9.2548165200E-02
2020-09-16,02:57:35.144,259.12332344,6218.959762,260.12332344,1600225055.145,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845182221E+00,1.9869285669E+00,4.0279388374E+02,4.0338818102E+02,9.2548165200E-02
2020-09-16,02:57:35.165,259.12332368,6218.959768,260.12332368,1600225055.166,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845182221E+00,1.9869277310E+00,4.0279388374E+02,4.0338797475E+02,9.2483960497E-02
2020-09-16,02:57:35.187,259.12332394,6218.959774,260.12332394,1600225055.188,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845182221E+00,1.9869268950E+00,4.0284264177E+02,4.0343659839E+02,9.2483960497E-02
2020-09-16,02:57:35.216,259.12332426,6218.959782,260.12332426,1600225055.216,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578751E+00,1.9852645328E+00,4.0284264177E+02,4.0343659839E+02,9.2483960497E-02
2020-09-16,02:57:35.237,259.12332451,6218.959788,260.12332451,1600225055.238,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578751E+00,1.9852628109E+00,4.0284264177E+02,4.0343617309E+02,9.2351601206E-02
2020-09-16,02:57:35.257,259.12332475,6218.959794,260.12332475,1600225055.258,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578751E+00,1.9852610890E+00,4.0279553542E+02,4.0338857209E+02,9.2351601206E-02
2020-09-16,02:57:35.289,259.12332512,6218.959803,260.12332512,1600225055.290,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049650E+00,1.9859089632E+00,4.0279553542E+02,4.0338857209E+02,9.2351601206E-02
2020-09-16,02:57:35.311,259.12332536,6218.959809,260.12332536,1600225055.311,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049650E+00,1.9859094651E+00,4.0279553542E+02,4.0338869601E+02,9.2390171704E-02
2020-09-16,02:57:35.334,259.12332563,6218.959815,260.12332563,1600225055.334,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049650E+00,1.9859099670E+00,4.0280394781E+02,4.0339724472E+02,9.2390171704E-02
2020-09-16,02:57:35.361,259.12332594,6218.959823,260.12332594,1600225055.361,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542743E+00,1.9855588511E+00,4.0280394781E+02,4.0339724472E+02,9.2390171704E-02
2020-09-16,02:57:35.384,259.12332620,6218.959829,260.12332620,1600225055.384,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542743E+00,1.9855609812E+00,4.0280394781E+02,4.0339777069E+02,9.2553881410E-02
2020-09-16,02:57:35.405,259.12332646,6218.959835,260.12332646,1600225055.406,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542743E+00,1.9855631113E+00,4.0282860067E+02,4.0342298591E+02,9.2553881410E-02
2020-09-16,02:57:35.438,259.12332684,6218.959844,260.12332684,1600225055.439,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606207E+00,1.9863704371E+00,4.0282860067E+02,4.0342298591E+02,9.2553881410E-02
2020-09-16,02:57:35.466,259.12332715,6218.959852,260.12332715,1600225055.466,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606207E+00,1.9863695055E+00,4.0282860067E+02,4.0342275593E+02,9.2482306589E-02
2020-09-16,02:57:35.489,259.12332742,6218.959858,260.12332742,1600225055.489,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606207E+00,1.9863685738E+00,4.0280730533E+02,4.0340119922E+02,9.2482306589E-02
2020-09-16,02:57:35.519,259.12332777,6218.959866,260.12332777,1600225055.519,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842697933E+00,1.9866781217E+00,4.0280730533E+02,4.0340119922E+02,9.2482306589E-02
2020-09-16,02:57:35.539,259.12332801,6218.959872,260.12332801,1600225055.540,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842697933E+00,1.9866800663E+00,4.0280730533E+02,4.0340167914E+02,9.2631680072E-02
2020-09-16,02:57:35.561,259.12332825,6218.959878,260.12332825,1600225055.561,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842697933E+00,1.9866820109E+00,4.0287344480E+02,4.0346839621E+02,9.2631680072E-02
2020-09-16,02:57:35.589,259.12332859,6218.959886,260.12332859,1600225055.590,0,963,1.5150207520E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180233E+00,1.9857290838E+00,4.0287344480E+02,4.0346839621E+02,9.2631680072E-02
2020-09-16,02:57:35.611,259.12332883,6218.959892,260.12332883,1600225055.611,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180233E+00,1.9857289072E+00,4.0287344480E+02,4.0346835260E+02,9.2618108575E-02
2020-09-16,02:57:35.634,259.12332911,6218.959899,260.12332911,1600225055.635,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180233E+00,1.9857287306E+00,4.0282860074E+02,4.0342339871E+02,9.2618108575E-02
2020-09-16,02:57:35.661,259.12332941,6218.959906,260.12332941,1600225055.661,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939470E+00,1.9859048682E+00,4.0282860074E+02,4.0342339871E+02,9.2618108575E-02
2020-09-16,02:57:35.681,259.12332965,6218.959912,260.12332965,1600225055.682,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939470E+00,1.9859031136E+00,4.0282860074E+02,4.0342296550E+02,9.2483281419E-02
2020-09-16,02:57:35.703,259.12332991,6218.959918,260.12332991,1600225055.704,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939470E+00,1.9859013590E+00,4.0278041819E+02,4.0337427870E+02,9.2483281419E-02
2020-09-16,02:57:35.730,259.12333021,6218.959925,260.12333021,1600225055.730,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894580E+00,1.9861972287E+00,4.0278041819E+02,4.0337427870E+02,9.2483281419E-02
2020-09-16,02:57:35.750,259.12333045,6218.959931,260.12333045,1600225055.751,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894580E+00,1.9861968018E+00,4.0278041819E+02,4.0337417332E+02,9.2450477534E-02
2020-09-16,02:57:35.772,259.12333069,6218.959937,260.12333069,1600225055.772,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894580E+00,1.9861963748E+00,4.0292752568E+02,4.0352139223E+02,9.2450477534E-02
2020-09-16,02:57:35.798,259.12333100,6218.959944,260.12333100,1600225055.798,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742223E+00,1.9858807566E+00,4.0292752568E+02,4.0352139223E+02,9.2450477534E-02
2020-09-16,02:57:35.832,259.12333139,6218.959953,260.12333139,1600225055.832,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742223E+00,1.9858821522E+00,4.0292752568E+02,4.0352173690E+02,9.2557720533E-02
2020-09-16,02:57:35.865,259.12333177,6218.959963,260.12333177,1600225055.865,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742223E+00,1.9858835478E+00,4.0286151010E+02,4.0345596856E+02,9.2557720533E-02
2020-09-16,02:57:35.895,259.12333213,6218.959971,260.12333213,1600225055.896,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842849E+00,1.9856933798E+00,4.0286151010E+02,4.0345596856E+02,9.2557720533E-02
2020-09-16,02:57:35.915,259.12333236,6218.959977,260.12333236,1600225055.916,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842849E+00,1.9856937592E+00,4.0286151010E+02,4.0345606226E+02,9.2586880452E-02
2020-09-16,02:57:35.937,259.12333260,6218.959983,260.12333260,1600225055.937,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842849E+00,1.9856941386E+00,4.0274179188E+02,4.0333626104E+02,9.2586880452E-02
2020-09-16,02:57:35.967,259.12333295,6218.959991,260.12333295,1600225055.967,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656836E+00,1.9860760007E+00,4.0274179188E+02,4.0333626104E+02,9.2586880452E-02
2020-09-16,02:57:35.990,259.12333323,6218.959997,260.12333323,1600225055.991,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656836E+00,1.9860760427E+00,4.0274179188E+02,4.0333627139E+02,9.2590101624E-02
2020-09-16,02:57:36.013,259.12333350,6218.960004,260.12333350,1600225056.014,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656836E+00,1.9860760846E+00,4.0291564023E+02,4.0351038671E+02,9.2590101624E-02
2020-09-16,02:57:36.039,259.12333380,6218.960011,260.12333380,1600225056.040,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337216E+00,1.9868450558E+00,4.0291564023E+02,4.0351038671E+02,9.2590101624E-02
2020-09-16,02:57:36.061,259.12333404,6218.960017,260.12333404,1600225056.061,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337216E+00,1.9868427302E+00,4.0291564023E+02,4.0350981264E+02,9.2411475457E-02
2020-09-16,02:57:36.082,259.12333428,6218.960023,260.12333428,1600225056.082,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337216E+00,1.9868404045E+00,4.0288010251E+02,4.0347364850E+02,9.2411475457E-02
2020-09-16,02:57:36.111,259.12333462,6218.960031,260.12333462,1600225056.111,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917679E+00,1.9867983999E+00,4.0288010251E+02,4.0347364850E+02,9.2411475457E-02
2020-09-16,02:57:36.131,259.12333486,6218.960037,260.12333486,1600225056.132,0,963,1.5146540833E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917679E+00,1.9867973841E+00,4.0288010251E+02,4.0347339779E+02,9.2333458690E-02
2020-09-16,02:57:36.158,259.12333517,6218.960044,260.12333517,1600225056.159,0,963,1.5148548453E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917679E+00,1.9867963684E+00,4.0291068781E+02,4.0350377742E+02,9.2333458690E-02
2020-09-16,02:57:36.193,259.12333557,6218.960054,260.12333557,1600225056.193,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658074E+00,1.9855689224E+00,4.0291068781E+02,4.0350377742E+02,9.2333458690E-02
2020-09-16,02:57:36.213,259.12333581,6218.960059,260.12333581,1600225056.214,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658074E+00,1.9855701337E+00,4.0291068781E+02,4.0350407662E+02,9.2426559959E-02
2020-09-16,02:57:36.234,259.12333605,6218.960065,260.12333605,1600225056.235,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658074E+00,1.9855713451E+00,4.0279491623E+02,4.0338843365E+02,9.2426559959E-02
2020-09-16,02:57:36.263,259.12333639,6218.960073,260.12333639,1600225056.264,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015329E+00,1.9860075992E+00,4.0279491623E+02,4.0338843365E+02,9.2426559959E-02
2020-09-16,02:57:36.285,259.12333663,6218.960079,260.12333663,1600225056.285,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015329E+00,1.9860069058E+00,4.0279491623E+02,4.0338826247E+02,9.2373280916E-02
2020-09-16,02:57:36.305,259.12333687,6218.960085,260.12333687,1600225056.306,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015329E+00,1.9860062124E+00,4.0281227621E+02,4.0340547684E+02,9.2373280916E-02
2020-09-16,02:57:36.335,259.12333721,6218.960093,260.12333721,1600225056.335,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894158E+00,1.9864946868E+00,4.0281227621E+02,4.0340547684E+02,9.2373280916E-02
2020-09-16,02:57:36.355,259.12333745,6218.960099,260.12333745,1600225056.356,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894158E+00,1.9864953018E+00,4.0281227621E+02,4.0340562864E+02,9.2420528385E-02
2020-09-16,02:57:36.378,259.12333771,6218.960105,260.12333771,1600225056.378,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894158E+00,1.9864959169E+00,4.0293970718E+02,4.0353339917E+02,9.2420528385E-02
2020-09-16,02:57:36.407,259.12333806,6218.960113,260.12333806,1600225056.408,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178775E+00,1.9864242917E+00,4.0293970718E+02,4.0353339917E+02,9.2420528385E-02
2020-09-16,02:57:36.430,259.12333831,6218.960119,260.12333831,1600225056.430,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178775E+00,1.9864260631E+00,4.0293970718E+02,4.0353383655E+02,9.2556614161E-02
2020-09-16,02:57:36.450,259.12333855,6218.960125,260.12333855,1600225056.451,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840178775E+00,1.9864278346E+00,4.0292480514E+02,4.0351934989E+02,9.2556614161E-02
2020-09-16,02:57:36.483,259.12333894,6218.960134,260.12333894,1600225056.484,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666141E+00,1.9858759016E+00,4.0292480514E+02,4.0351934989E+02,9.2556614161E-02
2020-09-16,02:57:36.506,259.12333919,6218.960141,260.12333919,1600225056.506,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666141E+00,1.9858753168E+00,4.0292480514E+02,4.0351920547E+02,9.2511676857E-02
2020-09-16,02:57:36.528,259.12333944,6218.960147,260.12333944,1600225056.528,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666141E+00,1.9858747320E+00,4.0286169550E+02,4.0345585833E+02,9.2511676857E-02
2020-09-16,02:57:36.561,259.12333983,6218.960156,260.12333983,1600225056.561,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470630E+00,1.9857550358E+00,4.0286169550E+02,4.0345585833E+02,9.2511676857E-02
2020-09-16,02:57:36.588,259.12334014,6218.960163,260.12334014,1600225056.588,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470630E+00,1.9857539846E+00,4.0286169550E+02,4.0345559874E+02,9.2430891608E-02
2020-09-16,02:57:36.608,259.12334038,6218.960169,260.12334038,1600225056.609,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470630E+00,1.9857529333E+00,4.0286896961E+02,4.0346262398E+02,9.2430891608E-02
2020-09-16,02:57:36.637,259.12334071,6218.960177,260.12334071,1600225056.637,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842941630E+00,1.9867011822E+00,4.0286896961E+02,4.0346262398E+02,9.2430891608E-02
2020-09-16,02:57:36.658,259.12334096,6218.960183,260.12334096,1600225056.659,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842941630E+00,1.9867036686E+00,4.0286896961E+02,4.0346323769E+02,9.2621878722E-02
2020-09-16,02:57:36.680,259.12334120,6218.960189,260.12334120,1600225056.680,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842941630E+00,1.9867061550E+00,4.0278952281E+02,4.0338428730E+02,9.2621878722E-02
2020-09-16,02:57:36.707,259.12334153,6218.960197,260.12334153,1600225056.708,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826669233E+00,1.9850769373E+00,4.0278952281E+02,4.0338428730E+02,9.2621878722E-02
2020-09-16,02:57:36.730,259.12334178,6218.960203,260.12334178,1600225056.730,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826669233E+00,1.9850747614E+00,4.0278952281E+02,4.0338374990E+02,9.2454607217E-02
2020-09-16,02:57:36.750,259.12334203,6218.960209,260.12334203,1600225056.751,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826669233E+00,1.9850725855E+00,4.0276978754E+02,4.0336344814E+02,9.2454607217E-02
2020-09-16,02:57:36.776,259.12334233,6218.960216,260.12334233,1600225056.777,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621401E+00,1.9853681606E+00,4.0276978754E+02,4.0336344814E+02,9.2454607217E-02
2020-09-16,02:57:36.798,259.12334257,6218.960222,260.12334257,1600225056.798,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621401E+00,1.9853700146E+00,4.0276978754E+02,4.0336390597E+02,9.2597117600E-02
2020-09-16,02:57:36.819,259.12334281,6218.960228,260.12334281,1600225056.819,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621401E+00,1.9853718687E+00,4.0280640968E+02,4.0340104000E+02,9.2597117600E-02
2020-09-16,02:57:36.848,259.12334315,6218.960236,260.12334315,1600225056.848,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696029E+00,1.9856797052E+00,4.0280640968E+02,4.0340104000E+02,9.2597117600E-02
2020-09-16,02:57:36.868,259.12334339,6218.960241,260.12334339,1600225056.869,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696029E+00,1.9856808733E+00,4.0280640968E+02,4.0340132842E+02,9.2686887147E-02
2020-09-16,02:57:36.891,259.12334366,6218.960248,260.12334366,1600225056.892,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696029E+00,1.9856820414E+00,4.0282456613E+02,4.0341980012E+02,9.2686887147E-02
2020-09-16,02:57:36.918,259.12334397,6218.960255,260.12334397,1600225056.919,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391820E+00,1.9863524349E+00,4.0282456613E+02,4.0341980012E+02,9.2686887147E-02
2020-09-16,02:57:36.953,259.12334436,6218.960265,260.12334436,1600225056.953,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391820E+00,1.9863489109E+00,4.0282456613E+02,4.0341893026E+02,9.2416159198E-02
2020-09-16,02:57:36.984,259.12334473,6218.960274,260.12334473,1600225056.985,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391820E+00,1.9863453870E+00,4.0287441712E+02,4.0346798484E+02,9.2416159198E-02
2020-09-16,02:57:37.013,259.12334507,6218.960282,260.12334507,1600225057.014,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356863E+00,1.9861416445E+00,4.0287441712E+02,4.0346798484E+02,9.2416159198E-02
2020-09-16,02:57:37.036,259.12334534,6218.960288,260.12334534,1600225057.037,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356863E+00,1.9861414467E+00,4.0287441712E+02,4.0346793599E+02,9.2400956905E-02
2020-09-16,02:57:37.058,259.12334558,6218.960294,260.12334558,1600225057.058,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356863E+00,1.9861412488E+00,4.0284119863E+02,4.0343461971E+02,9.2400956905E-02
2020-09-16,02:57:37.085,259.12334589,6218.960301,260.12334589,1600225057.085,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067936E+00,1.9855115935E+00,4.0284119863E+02,4.0343461971E+02,9.2400956905E-02
2020-09-16,02:57:37.105,259.12334613,6218.960307,260.12334613,1600225057.106,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067936E+00,1.9855123018E+00,4.0284119863E+02,4.0343479463E+02,9.2455395962E-02
2020-09-16,02:57:37.127,259.12334638,6218.960313,260.12334638,1600225057.127,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067936E+00,1.9855130101E+00,4.0282976507E+02,4.0342351915E+02,9.2455395962E-02
2020-09-16,02:57:37.155,259.12334671,6218.960321,260.12334671,1600225057.156,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549765E+00,1.9855612515E+00,4.0282976507E+02,4.0342351915E+02,9.2455395962E-02
2020-09-16,02:57:37.177,259.12334696,6218.960327,260.12334696,1600225057.177,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549765E+00,1.9855621624E+00,4.0282976507E+02,4.0342374410E+02,9.2525406682E-02
2020-09-16,02:57:37.197,259.12334720,6218.960333,260.12334720,1600225057.198,0,963,1.5148883057E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549765E+00,1.9855630733E+00,4.0287599444E+02,4.0347026660E+02,9.2525406682E-02
2020-09-16,02:57:37.226,259.12334753,6218.960341,260.12334753,1600225057.227,0,963,1.5147364807E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333024E+00,1.9854412515E+00,4.0287599444E+02,4.0347026660E+02,9.2525406682E-02
2020-09-16,02:57:37.247,259.12334778,6218.960347,260.12334778,1600225057.248,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333024E+00,1.9854398033E+00,4.0287599444E+02,4.0346990890E+02,9.2414093558E-02
2020-09-16,02:57:37.273,259.12334808,6218.960354,260.12334808,1600225057.274,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333024E+00,1.9854383550E+00,4.0275318129E+02,4.0334655712E+02,9.2414093558E-02
2020-09-16,02:57:37.309,259.12334848,6218.960364,260.12334848,1600225057.309,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757509E+00,1.9860815827E+00,4.0275318129E+02,4.0334655712E+02,9.2414093558E-02
2020-09-16,02:57:37.329,259.12334873,6218.960369,260.12334873,1600225057.330,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757509E+00,1.9860840314E+00,4.0275318129E+02,4.0334716152E+02,9.2602238564E-02
2020-09-16,02:57:37.351,259.12334897,6218.960375,260.12334897,1600225057.351,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757509E+00,1.9860864800E+00,4.0282804675E+02,4.0342274192E+02,9.2602238564E-02
2020-09-16,02:57:37.378,259.12334929,6218.960383,260.12334929,1600225057.379,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037375E+00,1.9854136499E+00,4.0282804675E+02,4.0342274192E+02,9.2602238564E-02
2020-09-16,02:57:37.401,259.12334955,6218.960389,260.12334955,1600225057.401,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037375E+00,1.9854126991E+00,4.0282804675E+02,4.0342250711E+02,9.2529159322E-02
2020-09-16,02:57:37.421,259.12334979,6218.960395,260.12334979,1600225057.422,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037375E+00,1.9854117484E+00,4.0283031899E+02,4.0342454789E+02,9.2529159322E-02
2020-09-16,02:57:37.447,259.12335009,6218.960402,260.12335009,1600225057.448,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546856E+00,1.9857631226E+00,4.0283031899E+02,4.0342454789E+02,9.2529159322E-02
2020-09-16,02:57:37.469,259.12335034,6218.960408,260.12335034,1600225057.469,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546856E+00,1.9857640758E+00,4.0283031899E+02,4.0342478327E+02,9.2602415043E-02
2020-09-16,02:57:37.490,259.12335058,6218.960414,260.12335058,1600225057.490,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546856E+00,1.9857650291E+00,4.0281586430E+02,4.0341054262E+02,9.2602415043E-02
2020-09-16,02:57:37.519,259.12335091,6218.960422,260.12335091,1600225057.519,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641134E+00,1.9859747115E+00,4.0281586430E+02,4.0341054262E+02,9.2602415043E-02
2020-09-16,02:57:37.539,259.12335116,6218.960428,260.12335116,1600225057.540,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641134E+00,1.9859729379E+00,4.0281586430E+02,4.0341010476E+02,9.2466137261E-02
2020-09-16,02:57:37.561,259.12335140,6218.960434,260.12335140,1600225057.561,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641134E+00,1.9859711644E+00,4.0285269095E+02,4.0344654784E+02,9.2466137261E-02
2020-09-16,02:57:37.589,259.12335174,6218.960442,260.12335174,1600225057.590,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723522E+00,1.9861796559E+00,4.0285269095E+02,4.0344654784E+02,9.2466137261E-02
2020-09-16,02:57:37.611,259.12335198,6218.960448,260.12335198,1600225057.611,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723522E+00,1.9861801237E+00,4.0285269095E+02,4.0344666333E+02,9.2502079455E-02
2020-09-16,02:57:37.634,259.12335225,6218.960454,260.12335225,1600225057.634,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723522E+00,1.9861805915E+00,4.0284334424E+02,4.0343741833E+02,9.2502079455E-02
2020-09-16,02:57:37.668,259.12335265,6218.960464,260.12335265,1600225057.669,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109856E+00,1.9853181792E+00,4.0284334424E+02,4.0343741833E+02,9.2502079455E-02
2020-09-16,02:57:37.696,259.12335296,6218.960471,260.12335296,1600225057.696,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109856E+00,1.9853189227E+00,4.0284334424E+02,4.0343760196E+02,9.2559229176E-02
2020-09-16,02:57:37.719,259.12335323,6218.960478,260.12335323,1600225057.719,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109856E+00,1.9853196662E+00,4.0280948025E+02,4.0340387163E+02,9.2559229176E-02
2020-09-16,02:57:37.747,259.12335356,6218.960486,260.12335356,1600225057.748,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490699E+00,1.9860586471E+00,4.0280948025E+02,4.0340387163E+02,9.2559229176E-02
2020-09-16,02:57:37.769,259.12335381,6218.960491,260.12335381,1600225057.769,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490699E+00,1.9860580810E+00,4.0280948025E+02,4.0340373188E+02,9.2515730461E-02
2020-09-16,02:57:37.789,259.12335405,6218.960497,260.12335405,1600225057.790,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490699E+00,1.9860575149E+00,4.0284671647E+02,4.0344088326E+02,9.2515730461E-02
2020-09-16,02:57:37.819,259.12335439,6218.960505,260.12335439,1600225057.819,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826560981E+00,1.9850633374E+00,4.0284671647E+02,4.0344088326E+02,9.2515730461E-02
2020-09-16,02:57:37.839,259.12335463,6218.960511,260.12335463,1600225057.840,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826560981E+00,1.9850638906E+00,4.0284671647E+02,4.0344101990E+02,9.2558254036E-02
2020-09-16,02:57:37.862,259.12335490,6218.960517,260.12335490,1600225057.863,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826560981E+00,1.9850644437E+00,4.0284581708E+02,4.0344025582E+02,9.2558254036E-02
2020-09-16,02:57:37.892,259.12335524,6218.960526,260.12335524,1600225057.893,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274932E+00,1.9858367759E+00,4.0284581708E+02,4.0344025582E+02,9.2558254036E-02
2020-09-16,02:57:37.914,259.12335549,6218.960532,260.12335549,1600225057.914,0,963,1.5145846558E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274932E+00,1.9858368969E+00,4.0284581708E+02,4.0344028571E+02,9.2567556240E-02
2020-09-16,02:57:37.934,259.12335573,6218.960537,260.12335573,1600225057.935,0,963,1.5146529388E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274932E+00,1.9858370180E+00,4.0280639749E+02,4.0340083783E+02,9.2567556240E-02
2020-09-16,02:57:37.963,259.12335606,6218.960546,260.12335606,1600225057.964,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055240E+00,1.9856147791E+00,4.0280639749E+02,4.0340083783E+02,9.2567556240E-02
2020-09-16,02:57:37.984,259.12335631,6218.960551,260.12335631,1600225057.985,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055240E+00,1.9856129618E+00,4.0280639749E+02,4.0340038910E+02,9.2427891459E-02
2020-09-16,02:57:38.006,259.12335655,6218.960557,260.12335655,1600225058.006,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055240E+00,1.9856111446E+00,4.0290914487E+02,4.0350283916E+02,9.2427891459E-02
2020-09-16,02:57:38.035,259.12335689,6218.960565,260.12335689,1600225058.035,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076478E+00,1.9858135135E+00,4.0290914487E+02,4.0350283916E+02,9.2427891459E-02
2020-09-16,02:57:38.071,259.12335730,6218.960575,260.12335730,1600225058.071,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076478E+00,1.9858161351E+00,4.0290914487E+02,4.0350348660E+02,9.2629354051E-02
2020-09-16,02:57:38.104,259.12335769,6218.960584,260.12335769,1600225058.104,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076478E+00,1.9858187568E+00,4.0282734827E+02,4.0342221666E+02,9.2629354051E-02
2020-09-16,02:57:38.130,259.12335799,6218.960592,260.12335799,1600225058.130,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636229E+00,1.9853741921E+00,4.0282734827E+02,4.0342221666E+02,9.2629354051E-02
2020-09-16,02:57:38.151,259.12335823,6218.960598,260.12335823,1600225058.151,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636229E+00,1.9853749725E+00,4.0282734827E+02,4.0342240940E+02,9.2689340670E-02
2020-09-16,02:57:38.171,259.12335847,6218.960603,260.12335847,1600225058.172,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636229E+00,1.9853757529E+00,4.0279152359E+02,4.0338672451E+02,9.2689340670E-02
2020-09-16,02:57:38.200,259.12335881,6218.960611,260.12335881,1600225058.201,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899819E+00,1.9862031172E+00,4.0279152359E+02,4.0338672451E+02,9.2689340670E-02
2020-09-16,02:57:38.221,259.12335905,6218.960617,260.12335905,1600225058.222,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899819E+00,1.9862020330E+00,4.0279152359E+02,4.0338645688E+02,9.2606037926E-02
2020-09-16,02:57:38.243,259.12335929,6218.960623,260.12335929,1600225058.243,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899819E+00,1.9862009488E+00,4.0277227644E+02,4.0336691369E+02,9.2606037926E-02
2020-09-16,02:57:38.272,259.12335963,6218.960631,260.12335963,1600225058.272,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922309E+00,1.9855023497E+00,4.0277227644E+02,4.0336691369E+02,9.2606037926E-02
2020-09-16,02:57:38.292,259.12335987,6218.960637,260.12335987,1600225058.293,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922309E+00,1.9855018836E+00,4.0277227644E+02,4.0336679859E+02,9.2570209462E-02
2020-09-16,02:57:38.313,259.12336012,6218.960643,260.12336012,1600225058.314,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922309E+00,1.9855014174E+00,4.0273589289E+02,4.0333024624E+02,9.2570209462E-02
2020-09-16,02:57:38.342,259.12336044,6218.960651,260.12336044,1600225058.342,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025307E+00,1.9853114868E+00,4.0273589289E+02,4.0333024624E+02,9.2570209462E-02
2020-09-16,02:57:38.364,259.12336069,6218.960657,260.12336069,1600225058.364,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025307E+00,1.9853101957E+00,4.0273589289E+02,4.0332992745E+02,9.2470970688E-02
2020-09-16,02:57:38.390,259.12336100,6218.960664,260.12336100,1600225058.390,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025307E+00,1.9853089046E+00,4.0282718657E+02,4.0342103692E+02,9.2470970688E-02
2020-09-16,02:57:38.424,259.12336139,6218.960673,260.12336139,1600225058.424,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325785E+00,1.9860398384E+00,4.0282718657E+02,4.0342103692E+02,9.2470970688E-02
2020-09-16,02:57:38.444,259.12336163,6218.960679,260.12336163,1600225058.445,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325785E+00,1.9860394798E+00,4.0282718657E+02,4.0342094838E+02,9.2443413432E-02
2020-09-16,02:57:38.467,259.12336189,6218.960685,260.12336189,1600225058.467,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836325785E+00,1.9860391211E+00,4.0278670875E+02,4.0338032237E+02,9.2443413432E-02
2020-09-16,02:57:38.493,259.12336219,6218.960693,260.12336219,1600225058.493,0,963,1.5147212219E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463143E+00,1.9861529949E+00,4.0278670875E+02,4.0338032237E+02,9.2443413432E-02
2020-09-16,02:57:38.515,259.12336244,6218.960699,260.12336244,1600225058.515,0,963,1.5147317505E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463143E+00,1.9861536614E+00,4.0278670875E+02,4.0338048690E+02,9.2494624815E-02
2020-09-16,02:57:38.539,259.12336272,6218.960705,260.12336272,1600225058.539,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463143E+00,1.9861543279E+00,4.0285397036E+02,4.0344801222E+02,9.2494624815E-02
2020-09-16,02:57:38.566,259.12336304,6218.960713,260.12336304,1600225058.567,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807700E+00,1.9860887041E+00,4.0285397036E+02,4.0344801222E+02,9.2494624815E-02
2020-09-16,02:57:38.588,259.12336329,6218.960719,260.12336329,1600225058.588,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807700E+00,1.9860900648E+00,4.0285397036E+02,4.0344834819E+02,9.2599182387E-02
2020-09-16,02:57:38.608,259.12336353,6218.960725,260.12336353,1600225058.609,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807700E+00,1.9860914256E+00,4.0292034714E+02,4.0351515893E+02,9.2599182387E-02
2020-09-16,02:57:38.640,259.12336389,6218.960733,260.12336389,1600225058.640,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828970760E+00,1.9853067793E+00,4.0292034714E+02,4.0351515893E+02,9.2599182387E-02
2020-09-16,02:57:38.661,259.12336413,6218.960739,260.12336413,1600225058.661,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828970760E+00,1.9853030965E+00,4.0292034714E+02,4.0351424915E+02,9.2316099055E-02
2020-09-16,02:57:38.681,259.12336437,6218.960745,260.12336437,1600225058.682,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828970760E+00,1.9852994137E+00,4.0279116957E+02,4.0338397170E+02,9.2316099055E-02
2020-09-16,02:57:38.709,259.12336469,6218.960753,260.12336469,1600225058.709,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460958E+00,1.9861494621E+00,4.0279116957E+02,4.0338397170E+02,9.2316099055E-02
2020-09-16,02:57:38.730,259.12336493,6218.960758,260.12336493,1600225058.730,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460958E+00,1.9861537107E+00,4.0279116957E+02,4.0338502045E+02,9.2642534252E-02
2020-09-16,02:57:38.750,259.12336517,6218.960764,260.12336517,1600225058.751,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460958E+00,1.9861579593E+00,4.0275444782E+02,4.0334929324E+02,9.2642534252E-02
2020-09-16,02:57:38.785,259.12336557,6218.960774,260.12336557,1600225058.785,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661510E+00,1.9861780389E+00,4.0275444782E+02,4.0334929324E+02,9.2642534252E-02
2020-09-16,02:57:38.812,259.12336588,6218.960781,260.12336588,1600225058.812,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661510E+00,1.9861754143E+00,4.0275444782E+02,4.0334864544E+02,9.2440883695E-02
2020-09-16,02:57:38.834,259.12336613,6218.960787,260.12336613,1600225058.834,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661510E+00,1.9861727898E+00,4.0277654983E+02,4.0337013222E+02,9.2440883695E-02
2020-09-16,02:57:38.864,259.12336648,6218.960796,260.12336648,1600225058.864,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831463194E+00,1.9855522062E+00,4.0277654983E+02,4.0337013222E+02,9.2440883695E-02
2020-09-16,02:57:38.884,259.12336672,6218.960801,260.12336672,1600225058.885,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831463194E+00,1.9855546115E+00,4.0277654983E+02,4.0337072613E+02,9.2625749749E-02
2020-09-16,02:57:38.905,259.12336697,6218.960807,260.12336697,1600225058.906,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831463194E+00,1.9855570169E+00,4.0286319297E+02,4.0345809112E+02,9.2625749749E-02
2020-09-16,02:57:38.934,259.12336730,6218.960815,260.12336730,1600225058.935,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746841E+00,1.9857856592E+00,4.0286319297E+02,4.0345809112E+02,9.2625749749E-02
2020-09-16,02:57:38.956,259.12336755,6218.960821,260.12336755,1600225058.956,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746841E+00,1.9857826631E+00,4.0286319297E+02,4.0345735127E+02,9.2395506869E-02
2020-09-16,02:57:38.976,259.12336779,6218.960827,260.12336779,1600225058.977,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746841E+00,1.9857796670E+00,4.0281337565E+02,4.0340672073E+02,9.2395506869E-02
2020-09-16,02:57:39.006,259.12336813,6218.960835,260.12336813,1600225059.006,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759390E+00,1.9855806809E+00,4.0281337565E+02,4.0340672073E+02,9.2395506869E-02
2020-09-16,02:57:39.026,259.12336837,6218.960841,260.12336837,1600225059.027,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759390E+00,1.9855838436E+00,4.0281337565E+02,4.0340750170E+02,9.2638578153E-02
2020-09-16,02:57:39.051,259.12336865,6218.960848,260.12336865,1600225059.051,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759390E+00,1.9855870063E+00,4.0292567022E+02,4.0352074309E+02,9.2638578153E-02
2020-09-16,02:57:39.076,259.12336895,6218.960855,260.12336895,1600225059.077,0,963,1.5147843933E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586449E+00,1.9860702991E+00,4.0292567022E+02,4.0352074309E+02,9.2638578153E-02
2020-09-16,02:57:39.098,259.12336920,6218.960861,260.12336920,1600225059.099,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586449E+00,1.9860682572E+00,4.0292567022E+02,4.0352023886E+02,9.2481683375E-02
2020-09-16,02:57:39.119,259.12336944,6218.960867,260.12336944,1600225059.120,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586449E+00,1.9860662153E+00,4.0280556045E+02,4.0339944776E+02,9.2481683375E-02
2020-09-16,02:57:39.148,259.12336977,6218.960874,260.12336977,1600225059.148,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240128E+00,1.9857311770E+00,4.0280556045E+02,4.0339944776E+02,9.2481683375E-02
2020-09-16,02:57:39.180,259.12337014,6218.960883,260.12337014,1600225059.180,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240128E+00,1.9857344263E+00,4.0280556045E+02,4.0340025004E+02,9.2731392878E-02
2020-09-16,02:57:39.211,259.12337051,6218.960892,260.12337051,1600225059.212,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240128E+00,1.9857376757E+00,4.0287981981E+02,4.0347542148E+02,9.2731392878E-02
2020-09-16,02:57:39.242,259.12337086,6218.960901,260.12337086,1600225059.242,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797666E+00,1.9857934973E+00,4.0287981981E+02,4.0347542148E+02,9.2731392878E-02
2020-09-16,02:57:39.263,259.12337111,6218.960907,260.12337111,1600225059.264,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797666E+00,1.9857895930E+00,4.0287981981E+02,4.0347445733E+02,9.2431361627E-02
2020-09-16,02:57:39.285,259.12337135,6218.960913,260.12337135,1600225059.285,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797666E+00,1.9857856888E+00,4.0268989132E+02,4.0328328483E+02,9.2431361627E-02
2020-09-16,02:57:39.313,259.12337169,6218.960921,260.12337169,1600225059.314,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671913E+00,1.9855728557E+00,4.0268989132E+02,4.0328328483E+02,9.2431361627E-02
2020-09-16,02:57:39.335,259.12337193,6218.960926,260.12337193,1600225059.335,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671913E+00,1.9855742251E+00,4.0268989132E+02,4.0328362287E+02,9.2536608294E-02
2020-09-16,02:57:39.355,259.12337218,6218.960932,260.12337218,1600225059.356,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671913E+00,1.9855755945E+00,4.0284586362E+02,4.0344016333E+02,9.2536608294E-02
2020-09-16,02:57:39.384,259.12337251,6218.960940,260.12337251,1600225059.385,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865562E+00,1.9855949829E+00,4.0284586362E+02,4.0344016333E+02,9.2536608294E-02
2020-09-16,02:57:39.405,259.12337275,6218.960946,260.12337275,1600225059.406,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865562E+00,1.9855922627E+00,4.0284586362E+02,4.0343949157E+02,9.2327545880E-02
2020-09-16,02:57:39.427,259.12337300,6218.960952,260.12337300,1600225059.427,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865562E+00,1.9855895425E+00,4.0286052094E+02,4.0345349870E+02,9.2327545880E-02
2020-09-16,02:57:39.456,259.12337333,6218.960960,260.12337333,1600225059.456,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840207081E+00,1.9864247051E+00,4.0286052094E+02,4.0345349870E+02,9.2327545880E-02
2020-09-16,02:57:39.480,259.12337361,6218.960967,260.12337361,1600225059.480,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840207081E+00,1.9864279034E+00,4.0286052094E+02,4.0345428822E+02,9.2573249915E-02
2020-09-16,02:57:39.506,259.12337391,6218.960974,260.12337391,1600225059.506,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840207081E+00,1.9864311017E+00,4.0279347423E+02,4.0338793209E+02,9.2573249915E-02
2020-09-16,02:57:39.539,259.12337431,6218.960983,260.12337431,1600225059.540,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840797315E+00,1.9864901969E+00,4.0279347423E+02,4.0338793209E+02,9.2573249915E-02
2020-09-16,02:57:39.562,259.12337456,6218.960989,260.12337456,1600225059.562,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840797315E+00,1.9864905986E+00,4.0279347423E+02,4.0338803125E+02,9.2604112485E-02
2020-09-16,02:57:39.582,259.12337479,6218.960995,260.12337479,1600225059.582,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840797315E+00,1.9864910004E+00,4.0286496597E+02,4.0345972768E+02,9.2604112485E-02
2020-09-16,02:57:39.611,259.12337513,6218.961003,260.12337513,1600225059.611,0,963,1.5147497559E+02,6.0000999451E+01,2.6312500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733344E+00,1.9859839878E+00,4.0286496597E+02,4.0345972768E+02,9.2604112485E-02
2020-09-16,02:57:39.634,259.12337541,6218.961010,260.12337541,1600225059.635,0,963,1.5149656677E+02,6.0001060486E+01,2.6343750000E+01,6.0221351624E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733344E+00,1.9859802458E+00,4.0286496597E+02,4.0345880374E+02,9.2316583060E-02
2020-09-16,02:57:39.657,259.12337566,6218.961016,260.12337566,1600225059.657,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733344E+00,1.9859765039E+00,4.0280282287E+02,4.0339564526E+02,9.2316583060E-02
2020-09-16,02:57:39.687,259.12337602,6218.961024,260.12337602,1600225059.688,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624899E+00,1.9863661309E+00,4.0280282287E+02,4.0339564526E+02,9.2316583060E-02
2020-09-16,02:57:39.709,259.12337626,6218.961030,260.12337626,1600225059.709,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624899E+00,1.9863685022E+00,4.0280282287E+02,4.0339623056E+02,9.2498759336E-02
2020-09-16,02:57:39.730,259.12337650,6218.961036,260.12337650,1600225059.730,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624899E+00,1.9863708736E+00,4.0276703084E+02,4.0336097106E+02,9.2498759336E-02
2020-09-16,02:57:39.759,259.12337684,6218.961044,260.12337684,1600225059.759,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384278E+00,1.9858461753E+00,4.0276703084E+02,4.0336097106E+02,9.2498759336E-02
2020-09-16,02:57:39.779,259.12337708,6218.961050,260.12337708,1600225059.780,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384278E+00,1.9858457886E+00,4.0276703084E+02,4.0336087561E+02,9.2469047852E-02
2020-09-16,02:57:39.801,259.12337733,6218.961056,260.12337733,1600225059.801,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384278E+00,1.9858454020E+00,4.0280316442E+02,4.0339696700E+02,9.2469047852E-02
2020-09-16,02:57:39.826,259.12337763,6218.961063,260.12337763,1600225059.827,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828114084E+00,1.9852176218E+00,4.0280316442E+02,4.0339696700E+02,9.2469047852E-02
2020-09-16,02:57:39.848,259.12337787,6218.961069,260.12337787,1600225059.848,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828114084E+00,1.9852188432E+00,4.0280316442E+02,4.0339726866E+02,9.2562939514E-02
2020-09-16,02:57:39.868,259.12337811,6218.961075,260.12337811,1600225059.869,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828114084E+00,1.9852200646E+00,4.0278143445E+02,4.0337580829E+02,9.2562939514E-02
2020-09-16,02:57:39.904,259.12337852,6218.961084,260.12337852,1600225059.904,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842372810E+00,1.9866476693E+00,4.0278143445E+02,4.0337580829E+02,9.2562939514E-02
2020-09-16,02:57:39.930,259.12337882,6218.961092,260.12337882,1600225059.930,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842372810E+00,1.9866465000E+00,4.0278143445E+02,4.0337551974E+02,9.2473122740E-02
2020-09-16,02:57:39.950,259.12337906,6218.961097,260.12337906,1600225059.951,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842372810E+00,1.9866453308E+00,4.0274795304E+02,4.0334170042E+02,9.2473122740E-02
2020-09-16,02:57:39.977,259.12337937,6218.961105,260.12337937,1600225059.978,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834866913E+00,1.9858938302E+00,4.0274795304E+02,4.0334170042E+02,9.2473122740E-02
2020-09-16,02:57:40.000,259.12337964,6218.961111,260.12337964,1600225060.001,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834866913E+00,1.9858930171E+00,4.0274795304E+02,4.0334149969E+02,9.2410639209E-02
2020-09-16,02:57:40.022,259.12337988,6218.961117,260.12337988,1600225060.022,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834866913E+00,1.9858922039E+00,4.0286039029E+02,4.0345390187E+02,9.2410639209E-02
2020-09-16,02:57:40.048,259.12338019,6218.961124,260.12338019,1600225060.048,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337742E+00,1.9859393439E+00,4.0286039029E+02,4.0345390187E+02,9.2410639209E-02
2020-09-16,02:57:40.069,259.12338043,6218.961130,260.12338043,1600225060.069,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337742E+00,1.9859417840E+00,4.0286039029E+02,4.0345450435E+02,9.2598135004E-02
2020-09-16,02:57:40.091,259.12338068,6218.961136,260.12338068,1600225060.091,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337742E+00,1.9859442240E+00,4.0285322832E+02,4.0344793429E+02,9.2598135004E-02
2020-09-16,02:57:40.121,259.12338103,6218.961145,260.12338103,1600225060.121,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420727E+00,1.9859525325E+00,4.0285322832E+02,4.0344793429E+02,9.2598135004E-02
2020-09-16,02:57:40.142,259.12338128,6218.961151,260.12338128,1600225060.143,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420727E+00,1.9859533820E+00,4.0285322832E+02,4.0344814404E+02,9.2663410175E-02
2020-09-16,02:57:40.164,259.12338153,6218.961157,260.12338153,1600225060.164,0,963,1.5151815796E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420727E+00,1.9859542315E+00,4.0279053325E+02,4.0338556610E+02,9.2663410175E-02
2020-09-16,02:57:40.193,259.12338186,6218.961165,260.12338186,1600225060.193,0,963,1.5151468506E+02,6.0001121521E+01,2.6368750000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462328E+00,1.9862587614E+00,4.0279053325E+02,4.0338556610E+02,9.2663410175E-02
2020-09-16,02:57:40.216,259.12338213,6218.961171,260.12338213,1600225060.216,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462328E+00,1.9862569245E+00,4.0279053325E+02,4.0338511267E+02,9.2522277466E-02
2020-09-16,02:57:40.237,259.12338238,6218.961177,260.12338238,1600225060.238,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462328E+00,1.9862550875E+00,4.0285438773E+02,4.0344860791E+02,9.2522277466E-02
2020-09-16,02:57:40.263,259.12338269,6218.961184,260.12338269,1600225060.264,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120090E+00,1.9858203365E+00,4.0285438773E+02,4.0344860791E+02,9.2522277466E-02
2020-09-16,02:57:40.296,259.12338306,6218.961193,260.12338306,1600225060.296,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120090E+00,1.9858188571E+00,4.0285438773E+02,4.0344824259E+02,9.2408585900E-02
2020-09-16,02:57:40.326,259.12338341,6218.961202,260.12338341,1600225060.327,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120090E+00,1.9858173776E+00,4.0278471250E+02,4.0337809939E+02,9.2408585900E-02
2020-09-16,02:57:40.352,259.12338372,6218.961209,260.12338372,1600225060.353,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827927563E+00,1.9851973739E+00,4.0278471250E+02,4.0337809939E+02,9.2408585900E-02
2020-09-16,02:57:40.374,259.12338396,6218.961215,260.12338396,1600225060.374,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827927563E+00,1.9851965218E+00,4.0278471250E+02,4.0337788894E+02,9.2343081368E-02
2020-09-16,02:57:40.394,259.12338420,6218.961221,260.12338420,1600225060.395,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827927563E+00,1.9851956696E+00,4.0278320662E+02,4.0337617040E+02,9.2343081368E-02
2020-09-16,02:57:40.424,259.12338454,6218.961229,260.12338454,1600225060.424,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305001E+00,1.9862346710E+00,4.0278320662E+02,4.0337617040E+02,9.2343081368E-02
2020-09-16,02:57:40.444,259.12338478,6218.961235,260.12338478,1600225060.445,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305001E+00,1.9862375909E+00,4.0278320662E+02,4.0337689112E+02,9.2567416592E-02
2020-09-16,02:57:40.467,259.12338503,6218.961241,260.12338503,1600225060.467,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305001E+00,1.9862405108E+00,4.0279404978E+02,4.0338847101E+02,9.2567416592E-02
2020-09-16,02:57:40.494,259.12338536,6218.961249,260.12338536,1600225060.495,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606771E+00,1.9863708459E+00,4.0279404978E+02,4.0338847101E+02,9.2567416592E-02
2020-09-16,02:57:40.516,259.12338561,6218.961255,260.12338561,1600225060.517,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606771E+00,1.9863718982E+00,4.0279404978E+02,4.0338873073E+02,9.2648256132E-02
2020-09-16,02:57:40.538,259.12338586,6218.961261,260.12338586,1600225060.538,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606771E+00,1.9863729504E+00,4.0287164156E+02,4.0346669683E+02,9.2648256132E-02
2020-09-16,02:57:40.563,259.12338616,6218.961268,260.12338616,1600225060.564,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437349E+00,1.9856551366E+00,4.0287164156E+02,4.0346669683E+02,9.2648256132E-02
2020-09-16,02:57:40.585,259.12338640,6218.961274,260.12338640,1600225060.585,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437349E+00,1.9856515569E+00,4.0287164156E+02,4.0346581279E+02,9.2373147544E-02
2020-09-16,02:57:40.611,259.12338671,6218.961281,260.12338671,1600225060.612,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437349E+00,1.9856479772E+00,4.0284450760E+02,4.0343775484E+02,9.2373147544E-02
2020-09-16,02:57:40.642,259.12338707,6218.961290,260.12338707,1600225060.643,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537909E+00,1.9859584091E+00,4.0284450760E+02,4.0343775484E+02,9.2373147544E-02
2020-09-16,02:57:40.664,259.12338731,6218.961296,260.12338731,1600225060.664,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537909E+00,1.9859601280E+00,4.0284450760E+02,4.0343817924E+02,9.2505227499E-02
2020-09-16,02:57:40.684,259.12338756,6218.961301,260.12338756,1600225060.685,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537909E+00,1.9859618469E+00,4.0274984187E+02,4.0334379830E+02,9.2505227499E-02
2020-09-16,02:57:40.713,259.12338789,6218.961309,260.12338789,1600225060.714,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760714E+00,1.9862845185E+00,4.0274984187E+02,4.0334379830E+02,9.2505227499E-02
2020-09-16,02:57:40.734,259.12338814,6218.961315,260.12338814,1600225060.735,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760714E+00,1.9862850077E+00,4.0274984187E+02,4.0334391904E+02,9.2542812320E-02
2020-09-16,02:57:40.757,259.12338840,6218.961322,260.12338840,1600225060.758,0,963,1.5148342896E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760714E+00,1.9862854969E+00,4.0284534096E+02,4.0343967976E+02,9.2542812320E-02
2020-09-16,02:57:40.785,259.12338872,6218.961329,260.12338872,1600225060.785,0,963,1.5148934174E+02,6.0001121521E+01,2.6318750000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954359E+00,1.9862047635E+00,4.0284534096E+02,4.0343967976E+02,9.2542812320E-02
2020-09-16,02:57:40.806,259.12338897,6218.961335,260.12338897,1600225060.807,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954359E+00,1.9862036545E+00,4.0284534096E+02,4.0343940598E+02,9.2457605642E-02
2020-09-16,02:57:40.826,259.12338920,6218.961341,260.12338920,1600225060.827,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954359E+00,1.9862025455E+00,4.0286774263E+02,4.0346156688E+02,9.2457605642E-02
2020-09-16,02:57:40.855,259.12338954,6218.961349,260.12338954,1600225060.856,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359661E+00,1.9862431249E+00,4.0286774263E+02,4.0346156688E+02,9.2457605642E-02
2020-09-16,02:57:40.877,259.12338978,6218.961355,260.12338978,1600225060.877,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359661E+00,1.9862433315E+00,4.0286774263E+02,4.0346161791E+02,9.2473485458E-02
2020-09-16,02:57:40.898,259.12339002,6218.961361,260.12339002,1600225060.898,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838359661E+00,1.9862435382E+00,4.0278611245E+02,4.0337991841E+02,9.2473485458E-02
2020-09-16,02:57:40.924,259.12339034,6218.961368,260.12339034,1600225060.925,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943939E+00,1.9860016729E+00,4.0278611245E+02,4.0337991841E+02,9.2473485458E-02
2020-09-16,02:57:40.947,259.12339060,6218.961374,260.12339060,1600225060.948,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943939E+00,1.9859997861E+00,4.0278611245E+02,4.0337945265E+02,9.2328510167E-02
2020-09-16,02:57:40.969,259.12339084,6218.961380,260.12339084,1600225060.969,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943939E+00,1.9859978994E+00,4.0275469576E+02,4.0334752395E+02,9.2328510167E-02
2020-09-16,02:57:41.003,259.12339124,6218.961390,260.12339124,1600225061.003,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762702E+00,1.9860798749E+00,4.0275469576E+02,4.0334752395E+02,9.2328510167E-02
2020-09-16,02:57:41.029,259.12339155,6218.961397,260.12339155,1600225061.030,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762702E+00,1.9860803526E+00,4.0275469576E+02,4.0334764185E+02,9.2365210972E-02
2020-09-16,02:57:41.051,259.12339179,6218.961403,260.12339179,1600225061.051,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762702E+00,1.9860808302E+00,4.0285168872E+02,4.0344489554E+02,9.2365210972E-02
2020-09-16,02:57:41.079,259.12339213,6218.961411,260.12339213,1600225061.080,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336612E+00,1.9860381695E+00,4.0285168872E+02,4.0344489554E+02,9.2365210972E-02
2020-09-16,02:57:41.101,259.12339237,6218.961417,260.12339237,1600225061.101,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336612E+00,1.9860388376E+00,4.0285168872E+02,4.0344506048E+02,9.2416544413E-02
2020-09-16,02:57:41.121,259.12339262,6218.961423,260.12339262,1600225061.122,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336612E+00,1.9860395057E+00,4.0276772771E+02,4.0336114072E+02,9.2416544413E-02
2020-09-16,02:57:41.151,259.12339295,6218.961431,260.12339295,1600225061.151,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843835238E+00,1.9867902778E+00,4.0276772771E+02,4.0336114072E+02,9.2416544413E-02
2020-09-16,02:57:41.171,259.12339319,6218.961437,260.12339319,1600225061.172,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843835238E+00,1.9867923378E+00,4.0276772771E+02,4.0336164903E+02,9.2574771602E-02
2020-09-16,02:57:41.194,259.12339346,6218.961443,260.12339346,1600225061.195,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843835238E+00,1.9867943978E+00,4.0288190492E+02,4.0347650307E+02,9.2574771602E-02
2020-09-16,02:57:41.223,259.12339380,6218.961451,260.12339380,1600225061.224,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710146E+00,1.9855804155E+00,4.0288190492E+02,4.0347650307E+02,9.2574771602E-02
2020-09-16,02:57:41.246,259.12339405,6218.961457,260.12339405,1600225061.246,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710146E+00,1.9855813233E+00,4.0288190492E+02,4.0347672726E+02,9.2644539696E-02
2020-09-16,02:57:41.266,259.12339428,6218.961463,260.12339428,1600225061.266,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710146E+00,1.9855822311E+00,4.0285980588E+02,4.0345481979E+02,9.2644539696E-02
2020-09-16,02:57:41.292,259.12339459,6218.961470,260.12339459,1600225061.293,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842202743E+00,1.9866327665E+00,4.0285980588E+02,4.0345481979E+02,9.2644539696E-02
2020-09-16,02:57:41.313,259.12339484,6218.961476,260.12339484,1600225061.314,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842202743E+00,1.9866293669E+00,4.0285980588E+02,4.0345398066E+02,9.2383398287E-02
2020-09-16,02:57:41.335,259.12339508,6218.961482,260.12339508,1600225061.335,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842202743E+00,1.9866259673E+00,4.0277062049E+02,4.0336382478E+02,9.2383398287E-02
2020-09-16,02:57:41.364,259.12339542,6218.961490,260.12339542,1600225061.364,0,963,1.5154255676E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828442063E+00,1.9852482309E+00,4.0277062049E+02,4.0336382478E+02,9.2383398287E-02
2020-09-16,02:57:41.395,259.12339579,6218.961499,260.12339579,1600225061.396,0,963,1.5152136884E+02,6.0001121521E+01,2.6330357143E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828442063E+00,1.9852509797E+00,4.0277062049E+02,4.0336450360E+02,9.2594695845E-02
2020-09-16,02:57:41.427,259.12339615,6218.961508,260.12339615,1600225061.427,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828442063E+00,1.9852537286E+00,4.0282039312E+02,4.0341502852E+02,9.2594695845E-02
2020-09-16,02:57:41.453,259.12339646,6218.961515,260.12339646,1600225061.454,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829137978E+00,1.9853234047E+00,4.0282039312E+02,4.0341502852E+02,9.2594695845E-02
2020-09-16,02:57:41.476,259.12339672,6218.961521,260.12339672,1600225061.477,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829137978E+00,1.9853215484E+00,4.0282039312E+02,4.0341457009E+02,9.2452016585E-02
2020-09-16,02:57:41.499,259.12339698,6218.961528,260.12339698,1600225061.499,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829137978E+00,1.9853196922E+00,4.0271953484E+02,4.0331310473E+02,9.2452016585E-02
2020-09-16,02:57:41.526,259.12339730,6218.961535,260.12339730,1600225061.527,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078424E+00,1.9860145789E+00,4.0271953484E+02,4.0331310473E+02,9.2452016585E-02
2020-09-16,02:57:41.548,259.12339755,6218.961541,260.12339755,1600225061.548,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078424E+00,1.9860131057E+00,4.0271953484E+02,4.0331274109E+02,9.2338813497E-02
2020-09-16,02:57:41.569,259.12339779,6218.961547,260.12339779,1600225061.569,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836078424E+00,1.9860116324E+00,4.0289589942E+02,4.0348900167E+02,9.2338813497E-02
2020-09-16,02:57:41.598,259.12339813,6218.961555,260.12339813,1600225061.598,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982528E+00,1.9859019100E+00,4.0289589942E+02,4.0348900167E+02,9.2338813497E-02
2020-09-16,02:57:41.618,259.12339837,6218.961561,260.12339837,1600225061.619,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982528E+00,1.9859051324E+00,4.0289589942E+02,4.0348979742E+02,9.2586433155E-02
2020-09-16,02:57:41.640,259.12339861,6218.961567,260.12339861,1600225061.640,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982528E+00,1.9859083548E+00,4.0291323547E+02,4.0350795481E+02,9.2586433155E-02
2020-09-16,02:57:41.667,259.12339892,6218.961574,260.12339892,1600225061.667,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575293E+00,1.9859677034E+00,4.0291323547E+02,4.0350795481E+02,9.2586433155E-02
2020-09-16,02:57:41.687,259.12339917,6218.961580,260.12339917,1600225061.688,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575293E+00,1.9859659499E+00,4.0291323547E+02,4.0350752181E+02,9.2451698801E-02
2020-09-16,02:57:41.713,259.12339947,6218.961587,260.12339947,1600225061.714,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575293E+00,1.9859641965E+00,4.0277822982E+02,4.0337188418E+02,9.2451698801E-02
2020-09-16,02:57:41.746,259.12339984,6218.961596,260.12339984,1600225061.746,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063127E+00,1.9857126751E+00,4.0277822982E+02,4.0337188418E+02,9.2451698801E-02
2020-09-16,02:57:41.766,259.12340008,6218.961602,260.12340008,1600225061.767,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063127E+00,1.9857122559E+00,4.0277822982E+02,4.0337178068E+02,9.2419483779E-02
2020-09-16,02:57:41.788,259.12340032,6218.961608,260.12340032,1600225061.788,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063127E+00,1.9857118367E+00,4.0289365417E+02,4.0348727160E+02,9.2419483779E-02
2020-09-16,02:57:41.816,259.12340066,6218.961616,260.12340066,1600225061.817,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912967E+00,1.9860972876E+00,4.0289365417E+02,4.0348727160E+02,9.2419483779E-02
2020-09-16,02:57:41.838,259.12340090,6218.961622,260.12340090,1600225061.838,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912967E+00,1.9860978607E+00,4.0289365417E+02,4.0348741309E+02,9.2463514481E-02
2020-09-16,02:57:41.858,259.12340115,6218.961627,260.12340115,1600225061.859,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836912967E+00,1.9860984338E+00,4.0282032119E+02,4.0341411351E+02,9.2463514481E-02
2020-09-16,02:57:41.890,259.12340150,6218.961636,260.12340150,1600225061.890,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315495E+00,1.9857382500E+00,4.0282032119E+02,4.0341411351E+02,9.2463514481E-02
2020-09-16,02:57:41.911,259.12340175,6218.961642,260.12340175,1600225061.911,0,963,1.5151289368E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315495E+00,1.9857411435E+00,4.0282032119E+02,4.0341482798E+02,9.2685883367E-02
2020-09-16,02:57:41.931,259.12340199,6218.961648,260.12340199,1600225061.932,0,963,1.5151789246E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315495E+00,1.9857440371E+00,4.0277544763E+02,4.0337060259E+02,9.2685883367E-02
2020-09-16,02:57:41.960,259.12340233,6218.961656,260.12340233,1600225061.961,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561155E+00,1.9860689980E+00,4.0277544763E+02,4.0337060259E+02,9.2685883367E-02
2020-09-16,02:57:41.983,259.12340258,6218.961662,260.12340258,1600225061.983,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561155E+00,1.9860656053E+00,4.0277544763E+02,4.0336976511E+02,9.2425203597E-02
2020-09-16,02:57:42.003,259.12340282,6218.961668,260.12340282,1600225062.004,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561155E+00,1.9860622127E+00,4.0286420560E+02,4.0345781640E+02,9.2425203597E-02
2020-09-16,02:57:42.029,259.12340312,6218.961675,260.12340312,1600225062.030,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405770E+00,1.9861467767E+00,4.0286420560E+02,4.0345781640E+02,9.2425203597E-02
2020-09-16,02:57:42.051,259.12340337,6218.961681,260.12340337,1600225062.051,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405770E+00,1.9861482686E+00,4.0286420560E+02,4.0345818475E+02,9.2539834429E-02
2020-09-16,02:57:42.072,259.12340361,6218.961687,260.12340361,1600225062.072,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405770E+00,1.9861497605E+00,4.0283191166E+02,4.0342621151E+02,9.2539834429E-02
2020-09-16,02:57:42.104,259.12340398,6218.961696,260.12340398,1600225062.104,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837281109E+00,1.9861372792E+00,4.0283191166E+02,4.0342621151E+02,9.2539834429E-02
2020-09-16,02:57:42.130,259.12340428,6218.961703,260.12340428,1600225062.130,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837281109E+00,1.9861364706E+00,4.0283191166E+02,4.0342601190E+02,9.2477709187E-02
2020-09-16,02:57:42.151,259.12340453,6218.961709,260.12340453,1600225062.151,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837281109E+00,1.9861356621E+00,4.0271664573E+02,4.0331037641E+02,9.2477709187E-02
2020-09-16,02:57:42.180,259.12340487,6218.961717,260.12340487,1600225062.181,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634838E+00,1.9860709566E+00,4.0271664573E+02,4.0331037641E+02,9.2477709187E-02
2020-09-16,02:57:42.203,259.12340514,6218.961723,260.12340514,1600225062.204,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634838E+00,1.9860711762E+00,4.0271664573E+02,4.0331043061E+02,9.2494580422E-02
2020-09-16,02:57:42.223,259.12340537,6218.961729,260.12340537,1600225062.224,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634838E+00,1.9860713958E+00,4.0285281620E+02,4.0344685607E+02,9.2494580422E-02
2020-09-16,02:57:42.253,259.12340571,6218.961737,260.12340571,1600225062.253,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488593E+00,1.9860567534E+00,4.0285281620E+02,4.0344685607E+02,9.2494580422E-02
2020-09-16,02:57:42.273,259.12340595,6218.961743,260.12340595,1600225062.274,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488593E+00,1.9860577837E+00,4.0285281620E+02,4.0344711043E+02,9.2573739255E-02
2020-09-16,02:57:42.296,259.12340620,6218.961749,260.12340620,1600225062.296,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488593E+00,1.9860588139E+00,4.0284161918E+02,4.0343615124E+02,9.2573739255E-02
2020-09-16,02:57:42.322,259.12340650,6218.961756,260.12340650,1600225062.322,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831219473E+00,1.9855312618E+00,4.0284161918E+02,4.0343615124E+02,9.2573739255E-02
2020-09-16,02:57:42.342,259.12340675,6218.961762,260.12340675,1600225062.343,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831219473E+00,1.9855280082E+00,4.0284161918E+02,4.0343534776E+02,9.2323679545E-02
2020-09-16,02:57:42.364,259.12340699,6218.961768,260.12340699,1600225062.364,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831219473E+00,1.9855247547E+00,4.0271099812E+02,4.0330373095E+02,9.2323679545E-02
2020-09-16,02:57:42.392,259.12340733,6218.961776,260.12340733,1600225062.393,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734120E+00,1.9859767663E+00,4.0271099812E+02,4.0330373095E+02,9.2323679545E-02
2020-09-16,02:57:42.414,259.12340757,6218.961782,260.12340757,1600225062.414,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734120E+00,1.9859786696E+00,4.0271099812E+02,4.0330420072E+02,9.2469928348E-02
2020-09-16,02:57:42.436,259.12340782,6218.961788,260.12340782,1600225062.436,0,963,1.5152003479E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734120E+00,1.9859805729E+00,4.0281178750E+02,4.0340560846E+02,9.2469928348E-02
2020-09-16,02:57:42.463,259.12340815,6218.961796,260.12340815,1600225062.464,0,963,1.5150905457E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828938789E+00,1.9853002152E+00,4.0281178750E+02,4.0340560846E+02,9.2469928348E-02
2020-09-16,02:57:42.496,259.12340853,6218.961805,260.12340853,1600225062.497,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828938789E+00,1.9853005866E+00,4.0281178750E+02,4.0340570017E+02,9.2498472666E-02
2020-09-16,02:57:42.532,259.12340894,6218.961814,260.12340894,1600225062.532,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828938789E+00,1.9853009579E+00,4.0280153401E+02,4.0339552327E+02,9.2498472666E-02
2020-09-16,02:57:42.559,259.12340925,6218.961822,260.12340925,1600225062.559,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827605369E+00,1.9851674541E+00,4.0280153401E+02,4.0339552327E+02,9.2498472666E-02
2020-09-16,02:57:42.579,259.12340949,6218.961828,260.12340949,1600225062.580,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827605369E+00,1.9851650826E+00,4.0280153401E+02,4.0339493757E+02,9.2316172932E-02
2020-09-16,02:57:42.604,259.12340977,6218.961834,260.12340977,1600225062.604,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827605369E+00,1.9851627111E+00,4.0281656167E+02,4.0340940164E+02,9.2316172932E-02
2020-09-16,02:57:42.638,259.12341016,6218.961844,260.12341016,1600225062.638,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383994E+00,1.9860416372E+00,4.0281656167E+02,4.0340940164E+02,9.2316172932E-02
2020-09-16,02:57:42.658,259.12341041,6218.961850,260.12341041,1600225062.659,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383994E+00,1.9860424516E+00,4.0281656167E+02,4.0340960272E+02,9.2378755803E-02
2020-09-16,02:57:42.680,259.12341065,6218.961856,260.12341065,1600225062.680,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383994E+00,1.9860432661E+00,4.0276428977E+02,4.0335745491E+02,9.2378755803E-02
2020-09-16,02:57:42.707,259.12341096,6218.961863,260.12341096,1600225062.707,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825398814E+00,1.9849434163E+00,4.0276428977E+02,4.0335745491E+02,9.2378755803E-02
2020-09-16,02:57:42.726,259.12341119,6218.961869,260.12341119,1600225062.727,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825398814E+00,1.9849449727E+00,4.0276428977E+02,4.0335783931E+02,9.2498411869E-02
2020-09-16,02:57:42.747,259.12341144,6218.961874,260.12341144,1600225062.748,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825398814E+00,1.9849465291E+00,4.0271322332E+02,4.0330708196E+02,9.2498411869E-02
2020-09-16,02:57:42.776,259.12341177,6218.961882,260.12341177,1600225062.777,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430322E+00,1.9856505334E+00,4.0271322332E+02,4.0330708196E+02,9.2498411869E-02
2020-09-16,02:57:42.798,259.12341201,6218.961888,260.12341201,1600225062.798,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430322E+00,1.9856506367E+00,4.0271322332E+02,4.0330710747E+02,9.2506350800E-02
2020-09-16,02:57:42.825,259.12341233,6218.961896,260.12341233,1600225062.825,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430322E+00,1.9856507400E+00,4.0274311052E+02,4.0333706424E+02,9.2506350800E-02
2020-09-16,02:57:42.855,259.12341269,6218.961904,260.12341269,1600225062.856,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691230E+00,1.9861774696E+00,4.0274311052E+02,4.0333706424E+02,9.2506350800E-02
2020-09-16,02:57:42.878,259.12341294,6218.961911,260.12341294,1600225062.878,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691230E+00,1.9861767759E+00,4.0274311052E+02,4.0333689302E+02,9.2453052225E-02
2020-09-16,02:57:42.901,259.12341321,6218.961917,260.12341321,1600225062.901,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691230E+00,1.9861760822E+00,4.0279507695E+02,4.0338876484E+02,9.2453052225E-02
2020-09-16,02:57:42.930,259.12341354,6218.961925,260.12341354,1600225062.930,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632469E+00,1.9856695922E+00,4.0279507695E+02,4.0338876484E+02,9.2453052225E-02
2020-09-16,02:57:42.950,259.12341378,6218.961931,260.12341378,1600225062.951,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632469E+00,1.9856717110E+00,4.0279507695E+02,4.0338928798E+02,9.2615882170E-02
2020-09-16,02:57:42.971,259.12341403,6218.961937,260.12341403,1600225062.972,0,963,1.5149258423E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632469E+00,1.9856738297E+00,4.0273398081E+02,4.0332862476E+02,9.2615882170E-02
2020-09-16,02:57:43.000,259.12341436,6218.961945,260.12341436,1600225063.001,0,963,1.5149189148E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826302171E+00,1.9850400306E+00,4.0273398081E+02,4.0332862476E+02,9.2615882170E-02
2020-09-16,02:57:43.022,259.12341461,6218.961951,260.12341461,1600225063.022,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826302171E+00,1.9850390210E+00,4.0273398081E+02,4.0332837544E+02,9.2538268907E-02
2020-09-16,02:57:43.042,259.12341485,6218.961956,260.12341485,1600225063.043,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826302171E+00,1.9850380114E+00,4.0290094144E+02,4.0349533307E+02,9.2538268907E-02
2020-09-16,02:57:43.072,259.12341519,6218.961964,260.12341519,1600225063.072,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910050E+00,1.9857997232E+00,4.0290094144E+02,4.0349533307E+02,9.2538268907E-02
2020-09-16,02:57:43.092,259.12341543,6218.961970,260.12341543,1600225063.093,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910050E+00,1.9857993050E+00,4.0290094144E+02,4.0349522978E+02,9.2506127938E-02
2020-09-16,02:57:43.114,259.12341567,6218.961976,260.12341567,1600225063.114,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910050E+00,1.9857988867E+00,4.0276961384E+02,4.0336360521E+02,9.2506127938E-02
2020-09-16,02:57:43.144,259.12341603,6218.961985,260.12341603,1600225063.145,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084206E+00,1.9868175374E+00,4.0276961384E+02,4.0336360521E+02,9.2506127938E-02
2020-09-16,02:57:43.167,259.12341628,6218.961991,260.12341628,1600225063.167,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084206E+00,1.9868209897E+00,4.0276961384E+02,4.0336445708E+02,9.2771293309E-02
2020-09-16,02:57:43.187,259.12341653,6218.961997,260.12341653,1600225063.188,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084206E+00,1.9868244421E+00,4.0276020860E+02,4.0335588981E+02,9.2771293309E-02
2020-09-16,02:57:43.219,259.12341689,6218.962005,260.12341689,1600225063.219,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825067270E+00,1.9849204332E+00,4.0276020860E+02,4.0335588981E+02,9.2771293309E-02
2020-09-16,02:57:43.246,259.12341720,6218.962013,260.12341720,1600225063.246,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825067270E+00,1.9849149758E+00,4.0276020860E+02,4.0335454192E+02,9.2351726152E-02
2020-09-16,02:57:43.266,259.12341744,6218.962019,260.12341744,1600225063.267,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825067270E+00,1.9849095186E+00,4.0283858908E+02,4.0343168995E+02,9.2351726152E-02
2020-09-16,02:57:43.296,259.12341778,6218.962027,260.12341778,1600225063.296,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590961E+00,1.9856627996E+00,4.0283858908E+02,4.0343168995E+02,9.2351726152E-02
2020-09-16,02:57:43.319,259.12341804,6218.962033,260.12341804,1600225063.319,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590961E+00,1.9856646847E+00,4.0283858908E+02,4.0343215546E+02,9.2496605206E-02
2020-09-16,02:57:43.339,259.12341829,6218.962039,260.12341829,1600225063.340,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590961E+00,1.9856665699E+00,4.0286315132E+02,4.0345721944E+02,9.2496605206E-02
2020-09-16,02:57:43.368,259.12341862,6218.962047,260.12341862,1600225063.369,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390636E+00,1.9861471200E+00,4.0286315132E+02,4.0345721944E+02,9.2496605206E-02
2020-09-16,02:57:43.390,259.12341887,6218.962053,260.12341887,1600225063.390,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390636E+00,1.9861478950E+00,4.0286315132E+02,4.0345741079E+02,9.2556153398E-02
2020-09-16,02:57:43.411,259.12341912,6218.962059,260.12341912,1600225063.412,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390636E+00,1.9861486700E+00,4.0283639507E+02,4.0343080641E+02,9.2556153398E-02
2020-09-16,02:57:43.440,259.12341944,6218.962067,260.12341944,1600225063.440,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897825E+00,1.9858990861E+00,4.0283639507E+02,4.0343080641E+02,9.2556153398E-02
2020-09-16,02:57:43.460,259.12341969,6218.962072,260.12341969,1600225063.461,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897825E+00,1.9859000276E+00,4.0283639507E+02,4.0343103886E+02,9.2628496645E-02
2020-09-16,02:57:43.482,259.12341993,6218.962078,260.12341993,1600225063.482,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897825E+00,1.9859009690E+00,4.0285869908E+02,4.0345360825E+02,9.2628496645E-02
2020-09-16,02:57:43.510,259.12342027,6218.962086,260.12342027,1600225063.511,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392207E+00,1.9855499811E+00,4.0285869908E+02,4.0345360825E+02,9.2628496645E-02
2020-09-16,02:57:43.532,259.12342052,6218.962092,260.12342052,1600225063.533,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392207E+00,1.9855497603E+00,4.0285869908E+02,4.0345355373E+02,9.2611528942E-02
2020-09-16,02:57:43.552,259.12342075,6218.962098,260.12342075,1600225063.553,0,963,1.5147447205E+02,6.0001121521E+01,2.6362500000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392207E+00,1.9855495396E+00,4.0274600217E+02,4.0334063590E+02,9.2611528942E-02
2020-09-16,02:57:43.582,259.12342109,6218.962106,260.12342109,1600225063.582,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388309E+00,1.9858495138E+00,4.0274600217E+02,4.0334063590E+02,9.2611528942E-02
2020-09-16,02:57:43.614,259.12342146,6218.962115,260.12342146,1600225063.614,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388309E+00,1.9858494564E+00,4.0274600217E+02,4.0334062172E+02,9.2607113413E-02
2020-09-16,02:57:43.645,259.12342183,6218.962124,260.12342183,1600225063.646,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388309E+00,1.9858493989E+00,4.0279865470E+02,4.0339333780E+02,9.2607113413E-02
2020-09-16,02:57:43.674,259.12342216,6218.962132,260.12342216,1600225063.675,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626437E+00,1.9859733623E+00,4.0279865470E+02,4.0339333780E+02,9.2607113413E-02
2020-09-16,02:57:43.696,259.12342241,6218.962138,260.12342241,1600225063.696,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626437E+00,1.9859730705E+00,4.0279865470E+02,4.0339326576E+02,9.2584692161E-02
2020-09-16,02:57:43.717,259.12342265,6218.962144,260.12342265,1600225063.717,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626437E+00,1.9859727787E+00,4.0277552412E+02,4.0337002901E+02,9.2584692161E-02
2020-09-16,02:57:43.743,259.12342295,6218.962151,260.12342295,1600225063.743,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835839357E+00,1.9859940965E+00,4.0277552412E+02,4.0337002901E+02,9.2584692161E-02
2020-09-16,02:57:43.763,259.12342319,6218.962157,260.12342319,1600225063.764,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835839357E+00,1.9859923379E+00,4.0277552412E+02,4.0336959488E+02,9.2449562105E-02
2020-09-16,02:57:43.785,259.12342344,6218.962163,260.12342344,1600225063.785,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835839357E+00,1.9859905793E+00,4.0289964318E+02,4.0349346275E+02,9.2449562105E-02
2020-09-16,02:57:43.813,259.12342377,6218.962171,260.12342377,1600225063.814,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783931E+00,1.9854844233E+00,4.0289964318E+02,4.0349346275E+02,9.2449562105E-02
2020-09-16,02:57:43.835,259.12342402,6218.962176,260.12342402,1600225063.835,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783931E+00,1.9854844265E+00,4.0289964318E+02,4.0349346354E+02,9.2449808759E-02
2020-09-16,02:57:43.855,259.12342426,6218.962182,260.12342426,1600225063.856,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783931E+00,1.9854844298E+00,4.0288516953E+02,4.0347896936E+02,9.2449808759E-02
2020-09-16,02:57:43.884,259.12342459,6218.962190,260.12342459,1600225063.885,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833338378E+00,1.9857401844E+00,4.0288516953E+02,4.0347896936E+02,9.2449808759E-02
2020-09-16,02:57:43.905,259.12342484,6218.962196,260.12342484,1600225063.906,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833338378E+00,1.9857433922E+00,4.0288516953E+02,4.0347976155E+02,9.2696328703E-02
2020-09-16,02:57:43.931,259.12342514,6218.962203,260.12342514,1600225063.932,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833338378E+00,1.9857466000E+00,4.0275553517E+02,4.0335072782E+02,9.2696328703E-02
2020-09-16,02:57:43.963,259.12342551,6218.962212,260.12342551,1600225063.964,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834179552E+00,1.9858308198E+00,4.0275553517E+02,4.0335072782E+02,9.2696328703E-02
2020-09-16,02:57:43.984,259.12342575,6218.962218,260.12342575,1600225063.985,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834179552E+00,1.9858279834E+00,4.0275553517E+02,4.0335002758E+02,9.2478356816E-02
2020-09-16,02:57:44.006,259.12342600,6218.962224,260.12342600,1600225064.006,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834179552E+00,1.9858251469E+00,4.0286432923E+02,4.0345828181E+02,9.2478356816E-02
2020-09-16,02:57:44.036,259.12342635,6218.962232,260.12342635,1600225064.037,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838729730E+00,1.9862807169E+00,4.0286432923E+02,4.0345828181E+02,9.2478356816E-02
2020-09-16,02:57:44.059,259.12342661,6218.962239,260.12342661,1600225064.059,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838729730E+00,1.9862813483E+00,4.0286432923E+02,4.0345843769E+02,9.2526867342E-02
2020-09-16,02:57:44.079,259.12342685,6218.962244,260.12342685,1600225064.080,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838729730E+00,1.9862819797E+00,4.0270798256E+02,4.0330201627E+02,9.2526867342E-02
2020-09-16,02:57:44.107,259.12342716,6218.962252,260.12342716,1600225064.107,0,963,1.5147080994E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148794E+00,1.9857232084E+00,4.0270798256E+02,4.0330201627E+02,9.2526867342E-02
2020-09-16,02:57:44.127,259.12342740,6218.962258,260.12342740,1600225064.127,0,963,1.5150675964E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148794E+00,1.9857211171E+00,4.0270798256E+02,4.0330150004E+02,9.2366152451E-02
2020-09-16,02:57:44.148,259.12342764,6218.962263,260.12342764,1600225064.148,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148794E+00,1.9857190258E+00,4.0276723282E+02,4.0336032132E+02,9.2366152451E-02
2020-09-16,02:57:44.177,259.12342797,6218.962271,260.12342797,1600225064.177,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840971108E+00,1.9865022055E+00,4.0276723282E+02,4.0336032132E+02,9.2366152451E-02
2020-09-16,02:57:44.197,259.12342822,6218.962277,260.12342822,1600225064.198,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840971108E+00,1.9865039099E+00,4.0276723282E+02,4.0336074195E+02,9.2497085012E-02
2020-09-16,02:57:44.220,259.12342848,6218.962284,260.12342848,1600225064.221,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840971108E+00,1.9865056143E+00,4.0279265185E+02,4.0338661909E+02,9.2497085012E-02
2020-09-16,02:57:44.247,259.12342880,6218.962291,260.12342880,1600225064.248,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024606E+00,1.9858101209E+00,4.0279265185E+02,4.0338661909E+02,9.2497085012E-02
2020-09-16,02:57:44.269,259.12342905,6218.962297,260.12342905,1600225064.270,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024606E+00,1.9858129345E+00,4.0279265185E+02,4.0338731375E+02,9.2713303836E-02
2020-09-16,02:57:44.290,259.12342929,6218.962303,260.12342929,1600225064.291,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024606E+00,1.9858157481E+00,4.0281336612E+02,4.0340875331E+02,9.2713303836E-02
2020-09-16,02:57:44.325,259.12342970,6218.962313,260.12342970,1600225064.326,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849357448E+00,1.9873508980E+00,4.0281336612E+02,4.0340875331E+02,9.2713303836E-02
2020-09-16,02:57:44.354,259.12343002,6218.962321,260.12343002,1600225064.354,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849357448E+00,1.9873490777E+00,4.0281336612E+02,4.0340830421E+02,9.2573526322E-02
2020-09-16,02:57:44.374,259.12343025,6218.962326,260.12343025,1600225064.374,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849357448E+00,1.9873472574E+00,4.0275888375E+02,4.0335329234E+02,9.2573526322E-02
2020-09-16,02:57:44.401,259.12343057,6218.962334,260.12343057,1600225064.401,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363647E+00,1.9852453266E+00,4.0275888375E+02,4.0335329234E+02,9.2573526322E-02
2020-09-16,02:57:44.421,259.12343081,6218.962339,260.12343081,1600225064.422,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363647E+00,1.9852430337E+00,4.0275888375E+02,4.0335272611E+02,9.2397269907E-02
2020-09-16,02:57:44.443,259.12343105,6218.962345,260.12343105,1600225064.443,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363647E+00,1.9852407407E+00,4.0278212314E+02,4.0337543351E+02,9.2397269907E-02
2020-09-16,02:57:44.471,259.12343139,6218.962353,260.12343139,1600225064.472,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848867E+00,1.9859901705E+00,4.0278212314E+02,4.0337543351E+02,9.2397269907E-02
2020-09-16,02:57:44.493,259.12343163,6218.962359,260.12343163,1600225064.493,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848867E+00,1.9859912653E+00,4.0278212314E+02,4.0337570378E+02,9.2481394959E-02
2020-09-16,02:57:44.513,259.12343187,6218.962365,260.12343187,1600225064.514,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848867E+00,1.9859923601E+00,4.0275063859E+02,4.0334444308E+02,9.2481394959E-02
2020-09-16,02:57:44.542,259.12343221,6218.962373,260.12343221,1600225064.543,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004986E+00,1.9853071413E+00,4.0275063859E+02,4.0334444308E+02,9.2481394959E-02
2020-09-16,02:57:44.563,259.12343245,6218.962379,260.12343245,1600225064.564,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004986E+00,1.9853099121E+00,4.0275063859E+02,4.0334512727E+02,9.2694378547E-02
2020-09-16,02:57:44.585,259.12343270,6218.962385,260.12343270,1600225064.585,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004986E+00,1.9853126830E+00,4.0269981260E+02,4.0329491037E+02,9.2694378547E-02
2020-09-16,02:57:44.615,259.12343306,6218.962393,260.12343306,1600225064.616,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679032E+00,1.9859808994E+00,4.0269981260E+02,4.0329491037E+02,9.2694378547E-02
2020-09-16,02:57:44.638,259.12343331,6218.962399,260.12343331,1600225064.638,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679032E+00,1.9859770945E+00,4.0269981260E+02,4.0329397125E+02,9.2402005661E-02
2020-09-16,02:57:44.658,259.12343355,6218.962405,260.12343355,1600225064.659,0,963,1.5154270935E+02,6.0001121521E+01,2.6375000000E+01,6.0221458435E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679032E+00,1.9859732896E+00,4.0284050691E+02,4.0343393372E+02,9.2402005661E-02
2020-09-16,02:57:44.684,259.12343385,6218.962412,260.12343385,1600225064.685,0,963,1.5153931885E+02,6.0001100159E+01,2.6375000000E+01,6.0221464539E+01,5.9999861145E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168246E+00,1.9859221490E+00,4.0284050691E+02,4.0343393372E+02,9.2402005661E-02
2020-09-16,02:57:44.717,259.12343422,6218.962421,260.12343422,1600225064.717,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168246E+00,1.9859228844E+00,4.0284050691E+02,4.0343411528E+02,9.2458511185E-02
2020-09-16,02:57:44.750,259.12343462,6218.962431,260.12343462,1600225064.751,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168246E+00,1.9859236197E+00,4.0280086561E+02,4.0339459710E+02,9.2458511185E-02
2020-09-16,02:57:44.776,259.12343492,6218.962438,260.12343492,1600225064.777,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623017E+00,1.9856687880E+00,4.0280086561E+02,4.0339459710E+02,9.2458511185E-02
2020-09-16,02:57:44.799,259.12343517,6218.962444,260.12343517,1600225064.799,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623017E+00,1.9856695868E+00,4.0280086561E+02,4.0339479432E+02,9.2519896039E-02
2020-09-16,02:57:44.819,259.12343541,6218.962450,260.12343541,1600225064.819,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623017E+00,1.9856703855E+00,4.0283747130E+02,4.0343165123E+02,9.2519896039E-02
2020-09-16,02:57:44.845,259.12343572,6218.962457,260.12343572,1600225064.846,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965805E+00,1.9855044631E+00,4.0283747130E+02,4.0343165123E+02,9.2519896039E-02
2020-09-16,02:57:44.867,259.12343596,6218.962463,260.12343596,1600225064.867,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965805E+00,1.9855069153E+00,4.0283747130E+02,4.0343225681E+02,9.2708368840E-02
2020-09-16,02:57:44.888,259.12343620,6218.962469,260.12343620,1600225064.888,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965805E+00,1.9855093675E+00,4.0277112064E+02,4.0336641368E+02,9.2708368840E-02
2020-09-16,02:57:44.914,259.12343650,6218.962476,260.12343650,1600225064.914,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336756E+00,1.9855465077E+00,4.0277112064E+02,4.0336641368E+02,9.2708368840E-02
2020-09-16,02:57:44.937,259.12343678,6218.962483,260.12343678,1600225064.938,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336756E+00,1.9855423544E+00,4.0277112064E+02,4.0336538817E+02,9.2389159172E-02
2020-09-16,02:57:44.959,259.12343703,6218.962489,260.12343703,1600225064.959,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336756E+00,1.9855382011E+00,4.0275405750E+02,4.0334727442E+02,9.2389159172E-02
2020-09-16,02:57:44.987,259.12343736,6218.962497,260.12343736,1600225064.988,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830152211E+00,1.9854196030E+00,4.0275405750E+02,4.0334727442E+02,9.2389159172E-02
2020-09-16,02:57:45.009,259.12343760,6218.962503,260.12343760,1600225065.009,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830152211E+00,1.9854223985E+00,4.0275405750E+02,4.0334796466E+02,9.2604024709E-02
2020-09-16,02:57:45.035,259.12343791,6218.962510,260.12343791,1600225065.035,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830152211E+00,1.9854251940E+00,4.0282142303E+02,4.0341611989E+02,9.2604024709E-02
2020-09-16,02:57:45.069,259.12343830,6218.962519,260.12343830,1600225065.069,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811899E+00,1.9861920937E+00,4.0282142303E+02,4.0341611989E+02,9.2604024709E-02
2020-09-16,02:57:45.092,259.12343856,6218.962526,260.12343856,1600225065.092,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811899E+00,1.9861938855E+00,4.0282142303E+02,4.0341656221E+02,9.2741690456E-02
2020-09-16,02:57:45.114,259.12343882,6218.962532,260.12343882,1600225065.114,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811899E+00,1.9861956772E+00,4.0278614940E+02,4.0338167876E+02,9.2741690456E-02
2020-09-16,02:57:45.142,259.12343916,6218.962540,260.12343916,1600225065.143,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837162505E+00,1.9861306587E+00,4.0278614940E+02,4.0338167876E+02,9.2741690456E-02
2020-09-16,02:57:45.164,259.12343940,6218.962546,260.12343940,1600225065.164,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837162505E+00,1.9861278361E+00,4.0278614940E+02,4.0338098199E+02,9.2524814914E-02
2020-09-16,02:57:45.184,259.12343964,6218.962551,260.12343964,1600225065.185,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837162505E+00,1.9861250135E+00,4.0286404035E+02,4.0345829107E+02,9.2524814914E-02
2020-09-16,02:57:45.210,259.12343994,6218.962559,260.12343994,1600225065.211,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644786E+00,1.9857728144E+00,4.0286404035E+02,4.0345829107E+02,9.2524814914E-02
2020-09-16,02:57:45.233,259.12344020,6218.962565,260.12344020,1600225065.233,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644786E+00,1.9857725876E+00,4.0286404035E+02,4.0345823508E+02,9.2507389255E-02
2020-09-16,02:57:45.255,259.12344045,6218.962571,260.12344045,1600225065.255,0,963,1.5150880432E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644786E+00,1.9857723609E+00,4.0282928402E+02,4.0342337150E+02,9.2507389255E-02
2020-09-16,02:57:45.286,259.12344081,6218.962579,260.12344081,1600225065.286,0,963,1.5150378418E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583106E+00,1.9859664283E+00,4.0282928402E+02,4.0342337150E+02,9.2507389255E-02
2020-09-16,02:57:45.308,259.12344106,6218.962586,260.12344106,1600225065.308,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583106E+00,1.9859677450E+00,4.0282928402E+02,4.0342369660E+02,9.2608570688E-02
2020-09-16,02:57:45.329,259.12344132,6218.962592,260.12344132,1600225065.330,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583106E+00,1.9859690618E+00,4.0290539730E+02,4.0350024736E+02,9.2608570688E-02
2020-09-16,02:57:45.355,259.12344162,6218.962599,260.12344162,1600225065.356,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283008E+00,1.9862393801E+00,4.0290539730E+02,4.0350024736E+02,9.2608570688E-02
2020-09-16,02:57:45.377,259.12344186,6218.962605,260.12344186,1600225065.377,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283008E+00,1.9862382744E+00,4.0290539730E+02,4.0349997434E+02,9.2523617891E-02
2020-09-16,02:57:45.398,259.12344211,6218.962611,260.12344211,1600225065.398,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283008E+00,1.9862371686E+00,4.0272600103E+02,4.0332004045E+02,9.2523617891E-02
2020-09-16,02:57:45.430,259.12344248,6218.962619,260.12344248,1600225065.430,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829336578E+00,1.9853414394E+00,4.0272600103E+02,4.0332004045E+02,9.2523617891E-02
2020-09-16,02:57:45.456,259.12344278,6218.962627,260.12344278,1600225065.456,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829336578E+00,1.9853388380E+00,4.0272600103E+02,4.0331939813E+02,9.2323657662E-02
2020-09-16,02:57:45.476,259.12344302,6218.962632,260.12344302,1600225065.477,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829336578E+00,1.9853362365E+00,4.0282820718E+02,4.0342111239E+02,9.2323657662E-02
2020-09-16,02:57:45.503,259.12344333,6218.962640,260.12344333,1600225065.504,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825987159E+00,1.9850008887E+00,4.0282820718E+02,4.0342111239E+02,9.2323657662E-02
2020-09-16,02:57:45.525,259.12344358,6218.962646,260.12344358,1600225065.525,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825987159E+00,1.9850040241E+00,4.0282820718E+02,4.0342188688E+02,9.2564702203E-02
2020-09-16,02:57:45.546,259.12344382,6218.962652,260.12344382,1600225065.546,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825987159E+00,1.9850071595E+00,4.0280840244E+02,4.0340282740E+02,9.2564702203E-02
2020-09-16,02:57:45.572,259.12344412,6218.962659,260.12344412,1600225065.572,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831296811E+00,1.9855387698E+00,4.0280840244E+02,4.0340282740E+02,9.2564702203E-02
2020-09-16,02:57:45.592,259.12344436,6218.962665,260.12344436,1600225065.593,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831296811E+00,1.9855368851E+00,4.0280840244E+02,4.0340236201E+02,9.2419850231E-02
2020-09-16,02:57:45.615,259.12344462,6218.962671,260.12344462,1600225065.615,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831296811E+00,1.9855350004E+00,4.0269082752E+02,4.0328414846E+02,9.2419850231E-02
2020-09-16,02:57:45.641,259.12344492,6218.962678,260.12344492,1600225065.641,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961587E+00,1.9862022864E+00,4.0269082752E+02,4.0328414846E+02,9.2419850231E-02
2020-09-16,02:57:45.661,259.12344516,6218.962684,260.12344516,1600225065.662,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961587E+00,1.9862042682E+00,4.0269082752E+02,4.0328463755E+02,9.2572120879E-02
2020-09-16,02:57:45.683,259.12344541,6218.962690,260.12344541,1600225065.683,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961587E+00,1.9862062501E+00,4.0274641720E+02,4.0334079836E+02,9.2572120879E-02
2020-09-16,02:57:45.711,259.12344574,6218.962698,260.12344574,1600225065.712,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371563E+00,1.9862472975E+00,4.0274641720E+02,4.0334079836E+02,9.2572120879E-02
2020-09-16,02:57:45.733,259.12344598,6218.962704,260.12344598,1600225065.733,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371563E+00,1.9862474685E+00,4.0274641720E+02,4.0334084056E+02,9.2585255886E-02
2020-09-16,02:57:45.753,259.12344622,6218.962709,260.12344622,1600225065.753,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371563E+00,1.9862476394E+00,4.0285423426E+02,4.0344885895E+02,9.2585255886E-02
2020-09-16,02:57:45.779,259.12344653,6218.962717,260.12344653,1600225065.780,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128249E+00,1.9855224280E+00,4.0285423426E+02,4.0344885895E+02,9.2585255886E-02
2020-09-16,02:57:45.812,259.12344690,6218.962726,260.12344690,1600225065.812,0,963,1.5148370361E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128249E+00,1.9855220589E+00,4.0285423426E+02,4.0344876779E+02,9.2556885847E-02
2020-09-16,02:57:45.842,259.12344726,6218.962734,260.12344726,1600225065.843,0,963,1.5148554230E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128249E+00,1.9855216897E+00,4.0283237429E+02,4.0342678440E+02,9.2556885847E-02
2020-09-16,02:57:45.871,259.12344759,6218.962742,260.12344759,1600225065.872,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829162984E+00,1.9853249245E+00,4.0283237429E+02,4.0342678440E+02,9.2556885847E-02
2020-09-16,02:57:45.892,259.12344784,6218.962748,260.12344784,1600225065.893,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829162984E+00,1.9853241292E+00,4.0283237429E+02,4.0342658796E+02,9.2495747890E-02
2020-09-16,02:57:45.914,259.12344808,6218.962754,260.12344808,1600225065.914,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829162984E+00,1.9853233338E+00,4.0279622239E+02,4.0339018631E+02,9.2495747890E-02
2020-09-16,02:57:45.943,259.12344841,6218.962762,260.12344841,1600225065.943,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394942E+00,1.9853465577E+00,4.0279622239E+02,4.0339018631E+02,9.2495747890E-02
2020-09-16,02:57:45.963,259.12344866,6218.962768,260.12344866,1600225065.964,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394942E+00,1.9853481130E+00,4.0279622239E+02,4.0339057039E+02,9.2615295527E-02
2020-09-16,02:57:45.984,259.12344890,6218.962774,260.12344890,1600225065.985,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394942E+00,1.9853496683E+00,4.0271521892E+02,4.0330983140E+02,9.2615295527E-02
2020-09-16,02:57:46.012,259.12344921,6218.962781,260.12344921,1600225066.012,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061136E+00,1.9860170979E+00,4.0271521892E+02,4.0330983140E+02,9.2615295527E-02
2020-09-16,02:57:46.033,259.12344947,6218.962787,260.12344947,1600225066.034,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061136E+00,1.9860155368E+00,4.0271521892E+02,4.0330944610E+02,9.2495344299E-02
2020-09-16,02:57:46.055,259.12344972,6218.962793,260.12344972,1600225066.056,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061136E+00,1.9860139758E+00,4.0277450400E+02,4.0336843330E+02,9.2495344299E-02
2020-09-16,02:57:46.085,259.12345006,6218.962801,260.12345006,1600225066.085,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829804441E+00,1.9853875467E+00,4.0277450400E+02,4.0336843330E+02,9.2495344299E-02
2020-09-16,02:57:46.107,259.12345031,6218.962808,260.12345031,1600225066.107,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829804441E+00,1.9853852296E+00,4.0277450400E+02,4.0336786112E+02,9.2317243342E-02
2020-09-16,02:57:46.131,259.12345060,6218.962814,260.12345060,1600225066.132,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829804441E+00,1.9853829125E+00,4.0288049127E+02,4.0347343221E+02,9.2317243342E-02
2020-09-16,02:57:46.164,259.12345097,6218.962823,260.12345097,1600225066.164,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841451910E+00,1.9865490706E+00,4.0288049127E+02,4.0347343221E+02,9.2317243342E-02
2020-09-16,02:57:46.187,259.12345125,6218.962830,260.12345125,1600225066.188,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841451910E+00,1.9865527207E+00,4.0288049127E+02,4.0347433324E+02,9.2597636020E-02
2020-09-16,02:57:46.209,259.12345149,6218.962836,260.12345149,1600225066.209,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841451910E+00,1.9865563708E+00,4.0281974278E+02,4.0341439611E+02,9.2597636020E-02
2020-09-16,02:57:46.234,259.12345179,6218.962843,260.12345179,1600225066.235,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398069E+00,1.9858501294E+00,4.0281974278E+02,4.0341439611E+02,9.2597636020E-02
2020-09-16,02:57:46.256,259.12345204,6218.962849,260.12345204,1600225066.256,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398069E+00,1.9858475466E+00,4.0281974278E+02,4.0341375839E+02,9.2399156374E-02
2020-09-16,02:57:46.279,259.12345230,6218.962855,260.12345230,1600225066.279,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398069E+00,1.9858449638E+00,4.0285367530E+02,4.0344710319E+02,9.2399156374E-02
2020-09-16,02:57:46.309,259.12345265,6218.962864,260.12345265,1600225066.309,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739818E+00,1.9855788164E+00,4.0285367530E+02,4.0344710319E+02,9.2399156374E-02
2020-09-16,02:57:46.329,259.12345289,6218.962869,260.12345289,1600225066.330,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739818E+00,1.9855814391E+00,4.0285367530E+02,4.0344775090E+02,9.2600730837E-02
2020-09-16,02:57:46.351,259.12345314,6218.962875,260.12345314,1600225066.351,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831739818E+00,1.9855840619E+00,4.0290327882E+02,4.0349807536E+02,9.2600730837E-02
2020-09-16,02:57:46.380,259.12345347,6218.962883,260.12345347,1600225066.380,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114959E+00,1.9862223508E+00,4.0290327882E+02,4.0349807536E+02,9.2600730837E-02
2020-09-16,02:57:46.401,259.12345372,6218.962889,260.12345372,1600225066.401,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114959E+00,1.9862222474E+00,4.0290327882E+02,4.0349804984E+02,9.2592788935E-02
2020-09-16,02:57:46.421,259.12345396,6218.962895,260.12345396,1600225066.422,0,963,1.5148738098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114959E+00,1.9862221440E+00,4.0262551650E+02,4.0321985197E+02,9.2592788935E-02
2020-09-16,02:57:46.447,259.12345426,6218.962902,260.12345426,1600225066.448,0,963,1.5150407562E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945751E+00,1.9864054457E+00,4.0262551650E+02,4.0321985197E+02,9.2592788935E-02
2020-09-16,02:57:46.469,259.12345450,6218.962908,260.12345450,1600225066.469,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945751E+00,1.9864029070E+00,4.0262551650E+02,4.0321922564E+02,9.2397758779E-02
2020-09-16,02:57:46.490,259.12345475,6218.962914,260.12345475,1600225066.490,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945751E+00,1.9864003684E+00,4.0283070450E+02,4.0342408957E+02,9.2397758779E-02
2020-09-16,02:57:46.525,259.12345515,6218.962924,260.12345515,1600225066.525,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328889E+00,1.9855376372E+00,4.0283070450E+02,4.0342408957E+02,9.2397758779E-02
2020-09-16,02:57:46.552,259.12345547,6218.962931,260.12345547,1600225066.553,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328889E+00,1.9855412637E+00,4.0283070450E+02,4.0342498512E+02,9.2676479812E-02
2020-09-16,02:57:46.575,259.12345573,6218.962938,260.12345573,1600225066.575,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328889E+00,1.9855448902E+00,4.0283720606E+02,4.0343239184E+02,9.2676479812E-02
2020-09-16,02:57:46.601,259.12345603,6218.962945,260.12345603,1600225066.601,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933911E+00,1.9860059524E+00,4.0283720606E+02,4.0343239184E+02,9.2676479812E-02
2020-09-16,02:57:46.621,259.12345627,6218.962951,260.12345627,1600225066.622,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933911E+00,1.9860053588E+00,4.0283720606E+02,4.0343224528E+02,9.2630864366E-02
2020-09-16,02:57:46.642,259.12345652,6218.962956,260.12345652,1600225066.643,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933911E+00,1.9860047652E+00,4.0273510929E+02,4.0332985117E+02,9.2630864366E-02
2020-09-16,02:57:46.668,259.12345682,6218.962964,260.12345682,1600225066.669,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651519E+00,1.9857762486E+00,4.0273510929E+02,4.0332985117E+02,9.2630864366E-02
2020-09-16,02:57:46.690,259.12345707,6218.962970,260.12345707,1600225066.691,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651519E+00,1.9857719225E+00,4.0273510929E+02,4.0332878323E+02,9.2298417798E-02
2020-09-16,02:57:46.711,259.12345731,6218.962976,260.12345731,1600225066.712,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651519E+00,1.9857675965E+00,4.0282643562E+02,4.0341917603E+02,9.2298417798E-02
2020-09-16,02:57:46.737,259.12345762,6218.962983,260.12345762,1600225066.738,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110282E+00,1.9862140129E+00,4.0282643562E+02,4.0341917603E+02,9.2298417798E-02
2020-09-16,02:57:46.762,259.12345789,6218.962989,260.12345789,1600225066.762,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110282E+00,1.9862155499E+00,4.0282643562E+02,4.0341955547E+02,9.2416510622E-02
2020-09-16,02:57:46.782,259.12345814,6218.962995,260.12345814,1600225066.783,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110282E+00,1.9862170870E+00,4.0286177396E+02,4.0345532531E+02,9.2416510622E-02
2020-09-16,02:57:46.811,259.12345846,6218.963003,260.12345846,1600225066.811,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355915E+00,1.9857410737E+00,4.0286177396E+02,4.0345532531E+02,9.2416510622E-02
2020-09-16,02:57:46.832,259.12345872,6218.963009,260.12345872,1600225066.833,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355915E+00,1.9857411780E+00,4.0286177396E+02,4.0345535106E+02,9.2424522850E-02
2020-09-16,02:57:46.855,259.12345898,6218.963016,260.12345898,1600225066.856,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355915E+00,1.9857412822E+00,4.0281046255E+02,4.0340398978E+02,9.2424522850E-02
2020-09-16,02:57:46.884,259.12345932,6218.963024,260.12345932,1600225066.885,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212868E+00,1.9858270814E+00,4.0281046255E+02,4.0340398978E+02,9.2424522850E-02
2020-09-16,02:57:46.917,259.12345969,6218.963033,260.12345969,1600225066.917,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212868E+00,1.9858286499E+00,4.0281046255E+02,4.0340437705E+02,9.2545057070E-02
2020-09-16,02:57:46.947,259.12346005,6218.963041,260.12346005,1600225066.948,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212868E+00,1.9858302184E+00,4.0285742053E+02,4.0345179158E+02,9.2545057070E-02
2020-09-16,02:57:46.977,259.12346039,6218.963049,260.12346039,1600225066.978,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980964E+00,1.9863076071E+00,4.0285742053E+02,4.0345179158E+02,9.2545057070E-02
2020-09-16,02:57:47.000,259.12346066,6218.963056,260.12346066,1600225067.001,0,963,1.5151123047E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980964E+00,1.9863066339E+00,4.0285742053E+02,4.0345155131E+02,9.2470283648E-02
2020-09-16,02:57:47.022,259.12346090,6218.963062,260.12346090,1600225067.022,0,963,1.5150390625E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980964E+00,1.9863056606E+00,4.0281897924E+02,4.0341281308E+02,9.2470283648E-02
2020-09-16,02:57:47.049,259.12346123,6218.963069,260.12346123,1600225067.050,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828966803E+00,1.9853030293E+00,4.0281897924E+02,4.0341281308E+02,9.2470283648E-02
2020-09-16,02:57:47.072,259.12346148,6218.963076,260.12346148,1600225067.072,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828966803E+00,1.9853033128E+00,4.0281897924E+02,4.0341288310E+02,9.2492075050E-02
2020-09-16,02:57:47.094,259.12346174,6218.963082,260.12346174,1600225067.094,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828966803E+00,1.9853035963E+00,4.0272136645E+02,4.0331519639E+02,9.2492075050E-02
2020-09-16,02:57:47.121,259.12346206,6218.963089,260.12346206,1600225067.122,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358158E+00,1.9860436289E+00,4.0272136645E+02,4.0331519639E+02,9.2492075050E-02
2020-09-16,02:57:47.142,259.12346230,6218.963095,260.12346230,1600225067.143,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358158E+00,1.9860430683E+00,4.0272136645E+02,4.0331505802E+02,9.2448999399E-02
2020-09-16,02:57:47.164,259.12346255,6218.963101,260.12346255,1600225067.164,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358158E+00,1.9860425077E+00,4.0282990469E+02,4.0342361786E+02,9.2448999399E-02
2020-09-16,02:57:47.193,259.12346288,6218.963109,260.12346288,1600225067.193,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833535113E+00,1.9857598607E+00,4.0282990469E+02,4.0342361786E+02,9.2448999399E-02
2020-09-16,02:57:47.213,259.12346312,6218.963115,260.12346312,1600225067.214,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833535113E+00,1.9857621620E+00,4.0282990469E+02,4.0342418612E+02,9.2625855911E-02
2020-09-16,02:57:47.240,259.12346343,6218.963122,260.12346343,1600225067.240,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833535113E+00,1.9857644634E+00,4.0284218851E+02,4.0343705633E+02,9.2625855911E-02
2020-09-16,02:57:47.275,259.12346383,6218.963132,260.12346383,1600225067.275,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875710E+00,1.9862991723E+00,4.0284218851E+02,4.0343705633E+02,9.2625855911E-02
2020-09-16,02:57:47.296,259.12346407,6218.963138,260.12346407,1600225067.296,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875710E+00,1.9862985738E+00,4.0284218851E+02,4.0343690859E+02,9.2579876839E-02
2020-09-16,02:57:47.316,259.12346432,6218.963144,260.12346432,1600225067.317,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875710E+00,1.9862979754E+00,4.0279246158E+02,4.0338696053E+02,9.2579876839E-02
2020-09-16,02:57:47.342,259.12346462,6218.963151,260.12346462,1600225067.343,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166788E+00,1.9864272400E+00,4.0279246158E+02,4.0338696053E+02,9.2579876839E-02
2020-09-16,02:57:47.364,259.12346486,6218.963157,260.12346486,1600225067.364,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166788E+00,1.9864264514E+00,4.0279246158E+02,4.0338676590E+02,9.2519296416E-02
2020-09-16,02:57:47.384,259.12346510,6218.963162,260.12346510,1600225067.385,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166788E+00,1.9864256629E+00,4.0283680212E+02,4.0343097721E+02,9.2519296416E-02
2020-09-16,02:57:47.411,259.12346542,6218.963170,260.12346542,1600225067.412,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349048E+00,1.9858431826E+00,4.0283680212E+02,4.0343097721E+02,9.2519296416E-02
2020-09-16,02:57:47.431,259.12346565,6218.963176,260.12346565,1600225067.432,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349048E+00,1.9858455851E+00,4.0283680212E+02,4.0343157044E+02,9.2703923665E-02
2020-09-16,02:57:47.453,259.12346590,6218.963182,260.12346590,1600225067.454,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349048E+00,1.9858479877E+00,4.0276743565E+02,4.0336269469E+02,9.2703923665E-02
2020-09-16,02:57:47.482,259.12346623,6218.963189,260.12346623,1600225067.482,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354194E+00,1.9857483813E+00,4.0276743565E+02,4.0336269469E+02,9.2703923665E-02
2020-09-16,02:57:47.503,259.12346648,6218.963196,260.12346648,1600225067.504,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354194E+00,1.9857455280E+00,4.0276743565E+02,4.0336199026E+02,9.2484653669E-02
2020-09-16,02:57:47.525,259.12346672,6218.963201,260.12346672,1600225067.525,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354194E+00,1.9857426748E+00,4.0282455513E+02,4.0341848953E+02,9.2484653669E-02
2020-09-16,02:57:47.552,259.12346705,6218.963209,260.12346705,1600225067.553,0,963,1.5149902344E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230001E+00,1.9854298763E+00,4.0282455513E+02,4.0341848953E+02,9.2484653669E-02
2020-09-16,02:57:47.575,259.12346730,6218.963215,260.12346730,1600225067.575,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230001E+00,1.9854309455E+00,4.0282455513E+02,4.0341875359E+02,9.2566838321E-02
2020-09-16,02:57:47.595,259.12346755,6218.963221,260.12346755,1600225067.596,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230001E+00,1.9854320148E+00,4.0292455895E+02,4.0351916906E+02,9.2566838321E-02
2020-09-16,02:57:47.627,259.12346791,6218.963230,260.12346791,1600225067.627,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166690E+00,1.9860264049E+00,4.0292455895E+02,4.0351916906E+02,9.2566838321E-02
2020-09-16,02:57:47.654,259.12346822,6218.963237,260.12346822,1600225067.654,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166690E+00,1.9860250857E+00,4.0292455895E+02,4.0351884330E+02,9.2465475183E-02
2020-09-16,02:57:47.674,259.12346846,6218.963243,260.12346846,1600225067.675,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166690E+00,1.9860237666E+00,4.0279638695E+02,4.0339015659E+02,9.2465475183E-02
2020-09-16,02:57:47.703,259.12346880,6218.963251,260.12346880,1600225067.704,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460997E+00,1.9860532329E+00,4.0279638695E+02,4.0339015659E+02,9.2465475183E-02
2020-09-16,02:57:47.724,259.12346904,6218.963257,260.12346904,1600225067.725,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460997E+00,1.9860535864E+00,4.0279638695E+02,4.0339024384E+02,9.2492633091E-02
2020-09-16,02:57:47.746,259.12346928,6218.963263,260.12346928,1600225067.746,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460997E+00,1.9860539398E+00,4.0288788712E+02,4.0348196619E+02,9.2492633091E-02
2020-09-16,02:57:47.772,259.12346958,6218.963270,260.12346958,1600225067.772,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829134898E+00,1.9853204407E+00,4.0288788712E+02,4.0348196619E+02,9.2492633091E-02
2020-09-16,02:57:47.792,259.12346983,6218.963276,260.12346983,1600225067.793,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829134898E+00,1.9853226952E+00,4.0288788712E+02,4.0348252308E+02,9.2665928689E-02
2020-09-16,02:57:47.815,259.12347008,6218.963282,260.12347008,1600225067.815,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829134898E+00,1.9853249498E+00,4.0285632522E+02,4.0345147145E+02,9.2665928689E-02
2020-09-16,02:57:47.839,259.12347037,6218.963289,260.12347037,1600225067.840,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872731E+00,1.9854989444E+00,4.0285632522E+02,4.0345147145E+02,9.2665928689E-02
2020-09-16,02:57:47.861,259.12347062,6218.963295,260.12347062,1600225067.862,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872731E+00,1.9854976189E+00,4.0285632522E+02,4.0345114408E+02,9.2564049770E-02
2020-09-16,02:57:47.881,259.12347086,6218.963301,260.12347086,1600225067.882,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872731E+00,1.9854962933E+00,4.0283194538E+02,4.0342640089E+02,9.2564049770E-02
2020-09-16,02:57:47.908,259.12347117,6218.963308,260.12347117,1600225067.909,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841554994E+00,1.9865658173E+00,4.0283194538E+02,4.0342640089E+02,9.2564049770E-02
2020-09-16,02:57:47.930,259.12347141,6218.963314,260.12347141,1600225067.930,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841554994E+00,1.9865655619E+00,4.0283194538E+02,4.0342633788E+02,9.2544436437E-02
2020-09-16,02:57:47.950,259.12347166,6218.963320,260.12347166,1600225067.951,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841554994E+00,1.9865653066E+00,4.0274904261E+02,4.0334324978E+02,9.2544436437E-02
2020-09-16,02:57:47.980,259.12347199,6218.963328,260.12347199,1600225067.980,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581221E+00,1.9854665965E+00,4.0274904261E+02,4.0334324978E+02,9.2544436437E-02
2020-09-16,02:57:48.012,259.12347236,6218.963337,260.12347236,1600225068.012,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581221E+00,1.9854659373E+00,4.0274904261E+02,4.0334308700E+02,9.2493766185E-02
2020-09-16,02:57:48.042,259.12347272,6218.963345,260.12347272,1600225068.043,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581221E+00,1.9854652780E+00,4.0274752134E+02,4.0334140071E+02,9.2493766185E-02
2020-09-16,02:57:48.069,259.12347302,6218.963353,260.12347302,1600225068.069,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018745E+00,1.9862099333E+00,4.0274752134E+02,4.0334140071E+02,9.2493766185E-02
2020-09-16,02:57:48.091,259.12347328,6218.963359,260.12347328,1600225068.091,0,963,1.5146235657E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018745E+00,1.9862087843E+00,4.0274752134E+02,4.0334111714E+02,9.2405494065E-02
2020-09-16,02:57:48.111,259.12347351,6218.963364,260.12347351,1600225068.111,0,963,1.5144988098E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018745E+00,1.9862076354E+00,4.0277177392E+02,4.0336512188E+02,9.2405494065E-02
2020-09-16,02:57:48.138,259.12347382,6218.963372,260.12347382,1600225068.138,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832724991E+00,1.9856776181E+00,4.0277177392E+02,4.0336512188E+02,9.2405494065E-02
2020-09-16,02:57:48.158,259.12347406,6218.963377,260.12347406,1600225068.159,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832724991E+00,1.9856785973E+00,4.0277177392E+02,4.0336536366E+02,9.2480753688E-02
2020-09-16,02:57:48.180,259.12347431,6218.963383,260.12347431,1600225068.180,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832724991E+00,1.9856795766E+00,4.0274936429E+02,4.0334316278E+02,9.2480753688E-02
2020-09-16,02:57:48.209,259.12347464,6218.963391,260.12347464,1600225068.209,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193497E+00,1.9860268481E+00,4.0274936429E+02,4.0334316278E+02,9.2480753688E-02
2020-09-16,02:57:48.232,259.12347491,6218.963398,260.12347491,1600225068.232,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193497E+00,1.9860283779E+00,4.0274936429E+02,4.0334354038E+02,9.2598297258E-02
2020-09-16,02:57:48.253,259.12347516,6218.963404,260.12347516,1600225068.254,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193497E+00,1.9860299076E+00,4.0289314200E+02,4.0348790794E+02,9.2598297258E-02
2020-09-16,02:57:48.279,259.12347546,6218.963411,260.12347546,1600225068.280,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185847E+00,1.9855285341E+00,4.0289314200E+02,4.0348790794E+02,9.2598297258E-02
2020-09-16,02:57:48.301,259.12347571,6218.963417,260.12347571,1600225068.301,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185847E+00,1.9855287420E+00,4.0289314200E+02,4.0348795928E+02,9.2614274056E-02
2020-09-16,02:57:48.326,259.12347601,6218.963424,260.12347601,1600225068.327,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831185847E+00,1.9855289499E+00,4.0283399097E+02,4.0342877225E+02,9.2614274056E-02
2020-09-16,02:57:48.358,259.12347638,6218.963433,260.12347638,1600225068.359,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841952E+00,1.9853943971E+00,4.0283399097E+02,4.0342877225E+02,9.2614274056E-02
2020-09-16,02:57:48.380,259.12347662,6218.963439,260.12347662,1600225068.380,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841952E+00,1.9853921183E+00,4.0283399097E+02,4.0342820948E+02,9.2439124593E-02
2020-09-16,02:57:48.401,259.12347687,6218.963445,260.12347687,1600225068.402,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841952E+00,1.9853898396E+00,4.0285555330E+02,4.0344924081E+02,9.2439124593E-02
2020-09-16,02:57:48.427,259.12347716,6218.963452,260.12347716,1600225068.427,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353315E+00,1.9859416445E+00,4.0285555330E+02,4.0344924081E+02,9.2439124593E-02
2020-09-16,02:57:48.448,259.12347742,6218.963458,260.12347742,1600225068.449,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353315E+00,1.9859452445E+00,4.0285555330E+02,4.0345012970E+02,9.2715754113E-02
2020-09-16,02:57:48.470,259.12347767,6218.963464,260.12347767,1600225068.471,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353315E+00,1.9859488445E+00,4.0283453426E+02,4.0342996848E+02,9.2715754113E-02
2020-09-16,02:57:48.497,259.12347799,6218.963472,260.12347799,1600225068.498,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934738E+00,1.9860070576E+00,4.0283453426E+02,4.0342996848E+02,9.2715754113E-02
2020-09-16,02:57:48.519,259.12347823,6218.963478,260.12347823,1600225068.519,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934738E+00,1.9860061469E+00,4.0283453426E+02,4.0342974364E+02,9.2645776039E-02
2020-09-16,02:57:48.542,259.12347850,6218.963484,260.12347850,1600225068.542,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934738E+00,1.9860052362E+00,4.0286766937E+02,4.0346270284E+02,9.2645776039E-02
2020-09-16,02:57:48.572,259.12347884,6218.963492,260.12347884,1600225068.572,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724064E+00,1.9863846295E+00,4.0286766937E+02,4.0346270284E+02,9.2645776039E-02
2020-09-16,02:57:48.592,259.12347909,6218.963498,260.12347909,1600225068.593,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724064E+00,1.9863831749E+00,4.0286766937E+02,4.0346234375E+02,9.2534029496E-02
2020-09-16,02:57:48.614,259.12347933,6218.963504,260.12347933,1600225068.614,0,963,1.5144676208E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724064E+00,1.9863817203E+00,4.0282699910E+02,4.0342125441E+02,9.2534029496E-02
2020-09-16,02:57:48.641,259.12347964,6218.963511,260.12347964,1600225068.641,0,963,1.5145750732E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842018362E+00,1.9866114287E+00,4.0282699910E+02,4.0342125441E+02,9.2534029496E-02
2020-09-16,02:57:48.661,259.12347988,6218.963517,260.12347988,1600225068.662,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842018362E+00,1.9866106770E+00,4.0282699910E+02,4.0342106888E+02,9.2476286488E-02
2020-09-16,02:57:48.683,259.12348013,6218.963523,260.12348013,1600225068.683,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842018362E+00,1.9866099253E+00,4.0287358449E+02,4.0346753741E+02,9.2476286488E-02
2020-09-16,02:57:48.720,259.12348056,6218.963533,260.12348056,1600225068.720,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844628667E+00,1.9868712726E+00,4.0287358449E+02,4.0346753741E+02,9.2476286488E-02
2020-09-16,02:57:48.747,259.12348088,6218.963541,260.12348088,1600225068.748,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844628667E+00,1.9868732211E+00,4.0287358449E+02,4.0346801832E+02,9.2625943835E-02
2020-09-16,02:57:48.769,259.12348112,6218.963547,260.12348112,1600225068.769,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844628667E+00,1.9868751696E+00,4.0273313847E+02,4.0332784582E+02,9.2625943835E-02
2020-09-16,02:57:48.796,259.12348144,6218.963554,260.12348144,1600225068.796,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168320E+00,1.9863284712E+00,4.0273313847E+02,4.0332784582E+02,9.2625943835E-02
2020-09-16,02:57:48.816,259.12348168,6218.963560,260.12348168,1600225068.817,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168320E+00,1.9863268017E+00,4.0273313847E+02,4.0332743380E+02,9.2497679678E-02
2020-09-16,02:57:48.838,259.12348192,6218.963566,260.12348192,1600225068.838,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168320E+00,1.9863251322E+00,4.0288466801E+02,4.0347877477E+02,9.2497679678E-02
2020-09-16,02:57:48.867,259.12348226,6218.963574,260.12348226,1600225068.867,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841880966E+00,1.9865967261E+00,4.0288466801E+02,4.0347877477E+02,9.2497679678E-02
2020-09-16,02:57:48.888,259.12348251,6218.963580,260.12348251,1600225068.889,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841880966E+00,1.9865988444E+00,4.0288466801E+02,4.0347929767E+02,9.2660400149E-02
2020-09-16,02:57:48.908,259.12348274,6218.963586,260.12348274,1600225068.909,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841880966E+00,1.9866009627E+00,4.0278543983E+02,4.0338044582E+02,9.2660400149E-02
2020-09-16,02:57:48.934,259.12348304,6218.963593,260.12348304,1600225068.935,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999100E+00,1.9861121824E+00,4.0278543983E+02,4.0338044582E+02,9.2660400149E-02
2020-09-16,02:57:48.956,259.12348329,6218.963599,260.12348329,1600225068.956,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999100E+00,1.9861128339E+00,4.0278543983E+02,4.0338060666E+02,9.2710463868E-02
2020-09-16,02:57:48.976,259.12348353,6218.963605,260.12348353,1600225068.977,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999100E+00,1.9861134855E+00,4.0283850063E+02,4.0343390672E+02,9.2710463868E-02
2020-09-16,02:57:49.006,259.12348387,6218.963613,260.12348387,1600225069.006,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094717E+00,1.9863233022E+00,4.0283850063E+02,4.0343390672E+02,9.2710463868E-02
2020-09-16,02:57:49.026,259.12348411,6218.963619,260.12348411,1600225069.027,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094717E+00,1.9863211909E+00,4.0283850063E+02,4.0343338553E+02,9.2548261439E-02
2020-09-16,02:57:49.049,259.12348437,6218.963625,260.12348437,1600225069.050,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094717E+00,1.9863190797E+00,4.0268835008E+02,4.0328249227E+02,9.2548261439E-02
2020-09-16,02:57:49.076,259.12348469,6218.963632,260.12348469,1600225069.077,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440932E+00,1.9860533789E+00,4.0268835008E+02,4.0328249227E+02,9.2548261439E-02
2020-09-16,02:57:49.108,259.12348506,6218.963641,260.12348506,1600225069.109,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440932E+00,1.9860507890E+00,4.0268835008E+02,4.0328185310E+02,9.2349264403E-02
2020-09-16,02:57:49.140,259.12348542,6218.963650,260.12348542,1600225069.140,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440932E+00,1.9860481992E+00,4.0286125957E+02,4.0345437799E+02,9.2349264403E-02
2020-09-16,02:57:49.167,259.12348573,6218.963658,260.12348573,1600225069.167,0,963,1.5150048828E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830786496E+00,1.9854820703E+00,4.0286125957E+02,4.0345437799E+02,9.2349264403E-02
2020-09-16,02:57:49.187,259.12348597,6218.963663,260.12348597,1600225069.188,0,963,1.5147229004E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830786496E+00,1.9854834175E+00,4.0286125957E+02,4.0345471072E+02,9.2452809089E-02
2020-09-16,02:57:49.209,259.12348622,6218.963669,260.12348622,1600225069.209,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830786496E+00,1.9854847647E+00,4.0280530175E+02,4.0339900314E+02,9.2452809089E-02
2020-09-16,02:57:49.237,259.12348655,6218.963677,260.12348655,1600225069.238,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838567458E+00,1.9862638050E+00,4.0280530175E+02,4.0339900314E+02,9.2452809089E-02
2020-09-16,02:57:49.259,259.12348679,6218.963683,260.12348679,1600225069.259,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838567458E+00,1.9862634579E+00,4.0280530175E+02,4.0339891747E+02,9.2426143593E-02
2020-09-16,02:57:49.280,259.12348705,6218.963689,260.12348705,1600225069.281,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838567458E+00,1.9862631108E+00,4.0287065718E+02,4.0346428353E+02,9.2426143593E-02
2020-09-16,02:57:49.312,259.12348741,6218.963698,260.12348741,1600225069.312,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523446E+00,1.9859583404E+00,4.0287065718E+02,4.0346428353E+02,9.2426143593E-02
2020-09-16,02:57:49.335,259.12348767,6218.963704,260.12348767,1600225069.335,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523446E+00,1.9859579292E+00,4.0287065718E+02,4.0346418200E+02,9.2394547567E-02
2020-09-16,02:57:49.357,259.12348793,6218.963710,260.12348793,1600225069.357,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523446E+00,1.9859575180E+00,4.0285020605E+02,4.0344359921E+02,9.2394547567E-02
2020-09-16,02:57:49.387,259.12348828,6218.963719,260.12348828,1600225069.387,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627006E+00,1.9852670377E+00,4.0285020605E+02,4.0344359921E+02,9.2394547567E-02
2020-09-16,02:57:49.408,259.12348853,6218.963725,260.12348853,1600225069.409,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627006E+00,1.9852692472E+00,4.0285020605E+02,4.0344414493E+02,9.2564383726E-02
2020-09-16,02:57:49.437,259.12348887,6218.963733,260.12348887,1600225069.438,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627006E+00,1.9852714567E+00,4.0283110575E+02,4.0342556217E+02,9.2564383726E-02
2020-09-16,02:57:49.470,259.12348924,6218.963742,260.12348924,1600225069.470,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895139E+00,1.9864997603E+00,4.0283110575E+02,4.0342556217E+02,9.2564383726E-02
2020-09-16,02:57:49.490,259.12348948,6218.963747,260.12348948,1600225069.491,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895139E+00,1.9864956324E+00,4.0283110575E+02,4.0342454329E+02,9.2247279696E-02
2020-09-16,02:57:49.512,259.12348972,6218.963753,260.12348972,1600225069.512,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895139E+00,1.9864915045E+00,4.0290165843E+02,4.0349418085E+02,9.2247279696E-02
2020-09-16,02:57:49.540,259.12349006,6218.963761,260.12349006,1600225069.541,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844524272E+00,1.9868548572E+00,4.0290165843E+02,4.0349418085E+02,9.2247279696E-02
2020-09-16,02:57:49.562,259.12349030,6218.963767,260.12349030,1600225069.562,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844524272E+00,1.9868579059E+00,4.0290165843E+02,4.0349493337E+02,9.2481445907E-02
2020-09-16,02:57:49.582,259.12349054,6218.963773,260.12349054,1600225069.583,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844524272E+00,1.9868609547E+00,4.0293058137E+02,4.0352465149E+02,9.2481445907E-02
2020-09-16,02:57:49.609,259.12349086,6218.963781,260.12349086,1600225069.610,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529828E+00,1.9862607828E+00,4.0293058137E+02,4.0352465149E+02,9.2481445907E-02
2020-09-16,02:57:49.630,259.12349109,6218.963786,260.12349109,1600225069.630,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529828E+00,1.9862615541E+00,4.0293058137E+02,4.0352484193E+02,9.2540703491E-02
2020-09-16,02:57:49.651,259.12349134,6218.963792,260.12349134,1600225069.652,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529828E+00,1.9862623254E+00,4.0289060032E+02,4.0348499234E+02,9.2540703491E-02
2020-09-16,02:57:49.684,259.12349171,6218.963801,260.12349171,1600225069.684,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838533804E+00,1.9862627235E+00,4.0289060032E+02,4.0348499234E+02,9.2540703491E-02
2020-09-16,02:57:49.707,259.12349198,6218.963808,260.12349198,1600225069.707,0,963,1.5145819092E+02,6.0000907898E+01,2.6375000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838533804E+00,1.9862624187E+00,4.0289060032E+02,4.0348491707E+02,9.2517282914E-02
2020-09-16,02:57:49.727,259.12349222,6218.963813,260.12349222,1600225069.728,0,963,1.5152502441E+02,6.0000956726E+01,2.6375000000E+01,6.0221446228E+01,6.0000248718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838533804E+00,1.9862621138E+00,4.0290296615E+02,4.0349722588E+02,9.2517282914E-02
2020-09-16,02:57:49.756,259.12349255,6218.963821,260.12349255,1600225069.756,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007788E+00,1.9863095698E+00,4.0290296615E+02,4.0349722588E+02,9.2517282914E-02
2020-09-16,02:57:49.779,259.12349282,6218.963828,260.12349282,1600225069.780,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007788E+00,1.9863085964E+00,4.0290296615E+02,4.0349698554E+02,9.2442495243E-02
2020-09-16,02:57:49.801,259.12349307,6218.963834,260.12349307,1600225069.801,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007788E+00,1.9863076229E+00,4.0283195622E+02,4.0342563062E+02,9.2442495243E-02
2020-09-16,02:57:49.832,259.12349344,6218.963842,260.12349344,1600225069.833,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468316E+00,1.9860533676E+00,4.0283195622E+02,4.0342563062E+02,9.2442495243E-02
2020-09-16,02:57:49.858,259.12349374,6218.963850,260.12349374,1600225069.859,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468316E+00,1.9860526908E+00,4.0283195622E+02,4.0342546353E+02,9.2390493057E-02
2020-09-16,02:57:49.880,259.12349398,6218.963856,260.12349398,1600225069.880,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468316E+00,1.9860520140E+00,4.0285142165E+02,4.0344479055E+02,9.2390493057E-02
2020-09-16,02:57:49.905,259.12349428,6218.963863,260.12349428,1600225069.906,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733699E+00,1.9866793120E+00,4.0285142165E+02,4.0344479055E+02,9.2390493057E-02
2020-09-16,02:57:49.927,259.12349454,6218.963869,260.12349454,1600225069.928,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733699E+00,1.9866788703E+00,4.0285142165E+02,4.0344468153E+02,9.2356566021E-02
2020-09-16,02:57:49.947,259.12349477,6218.963874,260.12349477,1600225069.948,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733699E+00,1.9866784286E+00,4.0281915089E+02,4.0341225424E+02,9.2356566021E-02
2020-09-16,02:57:49.974,259.12349508,6218.963882,260.12349508,1600225069.975,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840549842E+00,1.9864597782E+00,4.0281915089E+02,4.0341225424E+02,9.2356566021E-02
2020-09-16,02:57:49.996,259.12349532,6218.963888,260.12349532,1600225069.996,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840549842E+00,1.9864624335E+00,4.0281915089E+02,4.0341290963E+02,9.2560548356E-02
2020-09-16,02:57:50.016,259.12349557,6218.963894,260.12349557,1600225070.017,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840549842E+00,1.9864650888E+00,4.0278597680E+02,4.0338034198E+02,9.2560548356E-02
2020-09-16,02:57:50.046,259.12349591,6218.963902,260.12349591,1600225070.047,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829404257E+00,1.9853491764E+00,4.0278597680E+02,4.0338034198E+02,9.2560548356E-02
2020-09-16,02:57:50.069,259.12349617,6218.963908,260.12349617,1600225070.069,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829404257E+00,1.9853471958E+00,4.0278597680E+02,4.0337985288E+02,9.2408308382E-02
2020-09-16,02:57:50.092,259.12349644,6218.963914,260.12349644,1600225070.092,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829404257E+00,1.9853452152E+00,4.0290339041E+02,4.0349695036E+02,9.2408308382E-02
2020-09-16,02:57:50.119,259.12349676,6218.963922,260.12349676,1600225070.120,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319643E+00,1.9867384413E+00,4.0290339041E+02,4.0349695036E+02,9.2408308382E-02
2020-09-16,02:57:50.141,259.12349701,6218.963928,260.12349701,1600225070.142,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319643E+00,1.9867400917E+00,4.0290339041E+02,4.0349735775E+02,9.2535077278E-02
2020-09-16,02:57:50.164,259.12349728,6218.963935,260.12349728,1600225070.165,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319643E+00,1.9867417421E+00,4.0284364935E+02,4.0343793595E+02,9.2535077278E-02
2020-09-16,02:57:50.193,259.12349760,6218.963943,260.12349760,1600225070.193,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954510E+00,1.9855037272E+00,4.0284364935E+02,4.0343793595E+02,9.2535077278E-02
2020-09-16,02:57:50.224,259.12349797,6218.963951,260.12349797,1600225070.225,0,963,1.5154173279E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954510E+00,1.9855005558E+00,4.0284364935E+02,4.0343715275E+02,9.2291331820E-02
2020-09-16,02:57:50.256,259.12349833,6218.963960,260.12349833,1600225070.256,0,963,1.5153746338E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954510E+00,1.9854973845E+00,4.0292007617E+02,4.0351290882E+02,9.2291331820E-02
2020-09-16,02:57:50.286,259.12349868,6218.963968,260.12349868,1600225070.286,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010173E+00,1.9863039266E+00,4.0292007617E+02,4.0351290882E+02,9.2291331820E-02
2020-09-16,02:57:50.306,259.12349892,6218.963974,260.12349892,1600225070.307,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010173E+00,1.9863075970E+00,4.0292007617E+02,4.0351381508E+02,9.2573324648E-02
2020-09-16,02:57:50.329,259.12349919,6218.963981,260.12349919,1600225070.330,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010173E+00,1.9863112675E+00,4.0284201854E+02,4.0343654852E+02,9.2573324648E-02
2020-09-16,02:57:50.355,259.12349949,6218.963988,260.12349949,1600225070.356,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877320E+00,1.9859976016E+00,4.0284201854E+02,4.0343654852E+02,9.2573324648E-02
2020-09-16,02:57:50.377,259.12349973,6218.963994,260.12349973,1600225070.377,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877320E+00,1.9859956097E+00,4.0284201854E+02,4.0343605673E+02,9.2420268561E-02
2020-09-16,02:57:50.398,259.12349999,6218.964000,260.12349999,1600225070.399,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877320E+00,1.9859936178E+00,4.0283890246E+02,4.0343244426E+02,9.2420268561E-02
2020-09-16,02:57:50.427,259.12350031,6218.964008,260.12350031,1600225070.427,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325086E+00,1.9855378423E+00,4.0283890246E+02,4.0343244426E+02,9.2420268561E-02
2020-09-16,02:57:50.448,259.12350057,6218.964014,260.12350057,1600225070.449,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325086E+00,1.9855375462E+00,4.0283890246E+02,4.0343237114E+02,9.2397510195E-02
2020-09-16,02:57:50.470,259.12350082,6218.964020,260.12350082,1600225070.471,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325086E+00,1.9855372501E+00,4.0282088077E+02,4.0341424977E+02,9.2397510195E-02
2020-09-16,02:57:50.500,259.12350117,6218.964028,260.12350117,1600225070.501,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790674E+00,1.9863848354E+00,4.0282088077E+02,4.0341424977E+02,9.2397510195E-02
2020-09-16,02:57:50.522,259.12350141,6218.964034,260.12350141,1600225070.522,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790674E+00,1.9863871280E+00,4.0282088077E+02,4.0341481568E+02,9.2573641391E-02
2020-09-16,02:57:50.548,259.12350171,6218.964041,260.12350171,1600225070.548,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790674E+00,1.9863894206E+00,4.0282124745E+02,4.0341574882E+02,9.2573641391E-02
2020-09-16,02:57:50.579,259.12350208,6218.964050,260.12350208,1600225070.580,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356451E+00,1.9861457026E+00,4.0282124745E+02,4.0341574882E+02,9.2573641391E-02
2020-09-16,02:57:50.601,259.12350233,6218.964056,260.12350233,1600225070.601,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356451E+00,1.9861449707E+00,4.0282124745E+02,4.0341556815E+02,9.2517412814E-02
2020-09-16,02:57:50.621,259.12350257,6218.964062,260.12350257,1600225070.622,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356451E+00,1.9861442389E+00,4.0288311872E+02,4.0347735002E+02,9.2517412814E-02
2020-09-16,02:57:50.648,259.12350288,6218.964069,260.12350288,1600225070.649,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060948E+00,1.9857141671E+00,4.0288311872E+02,4.0347735002E+02,9.2517412814E-02
2020-09-16,02:57:50.670,259.12350313,6218.964075,260.12350313,1600225070.670,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060948E+00,1.9857109875E+00,4.0288311872E+02,4.0347656477E+02,9.2273055845E-02
2020-09-16,02:57:50.690,259.12350337,6218.964081,260.12350337,1600225070.691,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060948E+00,1.9857078078E+00,4.0282974437E+02,4.0342232667E+02,9.2273055845E-02
2020-09-16,02:57:50.717,259.12350367,6218.964088,260.12350367,1600225070.717,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925059E+00,1.9860946868E+00,4.0282974437E+02,4.0342232667E+02,9.2273055845E-02
2020-09-16,02:57:50.737,259.12350391,6218.964094,260.12350391,1600225070.738,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925059E+00,1.9860970599E+00,4.0282974437E+02,4.0342291253E+02,9.2455393955E-02
2020-09-16,02:57:50.759,259.12350416,6218.964100,260.12350416,1600225070.759,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925059E+00,1.9860994330E+00,4.0288854508E+02,4.0348238578E+02,9.2455393955E-02
2020-09-16,02:57:50.785,259.12350446,6218.964107,260.12350446,1600225070.785,0,963,1.5152038574E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910582E+00,1.9859978622E+00,4.0288854508E+02,4.0348238578E+02,9.2455393955E-02
2020-09-16,02:57:50.809,259.12350475,6218.964114,260.12350475,1600225070.810,0,963,1.5150675964E+02,6.0000968933E+01,2.6343750000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910582E+00,1.9859979650E+00,4.0288854508E+02,4.0348241116E+02,9.2463291596E-02
2020-09-16,02:57:50.829,259.12350498,6218.964119,260.12350498,1600225070.830,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910582E+00,1.9859980678E+00,4.0287567054E+02,4.0346954302E+02,9.2463291596E-02
2020-09-16,02:57:50.855,259.12350528,6218.964127,260.12350528,1600225070.856,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673908E+00,1.9860744931E+00,4.0287567054E+02,4.0346954302E+02,9.2463291596E-02
2020-09-16,02:57:50.877,259.12350552,6218.964133,260.12350552,1600225070.877,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673908E+00,1.9860747121E+00,4.0287567054E+02,4.0346959710E+02,9.2480121186E-02
2020-09-16,02:57:50.898,259.12350576,6218.964138,260.12350576,1600225070.898,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673908E+00,1.9860749312E+00,4.0283557960E+02,4.0342950114E+02,9.2480121186E-02
2020-09-16,02:57:50.930,259.12350613,6218.964147,260.12350613,1600225070.930,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701091E+00,1.9860776527E+00,4.0283557960E+02,4.0342950114E+02,9.2480121186E-02
2020-09-16,02:57:50.956,259.12350644,6218.964154,260.12350644,1600225070.956,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701091E+00,1.9860779698E+00,4.0283557960E+02,4.0342957943E+02,9.2504486555E-02
2020-09-16,02:57:50.976,259.12350668,6218.964160,260.12350668,1600225070.977,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701091E+00,1.9860782869E+00,4.0279789183E+02,4.0339191436E+02,9.2504486555E-02
2020-09-16,02:57:51.003,259.12350699,6218.964168,260.12350699,1600225071.004,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833939E+00,1.9864920734E+00,4.0279789183E+02,4.0339191436E+02,9.2504486555E-02
2020-09-16,02:57:51.025,259.12350723,6218.964174,260.12350723,1600225071.025,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833939E+00,1.9864931615E+00,4.0279789183E+02,4.0339218291E+02,9.2588072727E-02
2020-09-16,02:57:51.046,259.12350749,6218.964180,260.12350749,1600225071.047,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833939E+00,1.9864942496E+00,4.0283374192E+02,4.0342835446E+02,9.2588072727E-02
2020-09-16,02:57:51.075,259.12350782,6218.964188,260.12350782,1600225071.076,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460395E+00,1.9863567283E+00,4.0283374192E+02,4.0342835446E+02,9.2588072727E-02
2020-09-16,02:57:51.098,259.12350809,6218.964194,260.12350809,1600225071.099,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460395E+00,1.9863564945E+00,4.0283374192E+02,4.0342829676E+02,9.2570114918E-02
2020-09-16,02:57:51.118,259.12350832,6218.964200,260.12350832,1600225071.119,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460395E+00,1.9863562608E+00,4.0287818504E+02,4.0347274777E+02,9.2570114918E-02
2020-09-16,02:57:51.148,259.12350866,6218.964208,260.12350866,1600225071.148,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381800E+00,1.9862482702E+00,4.0287818504E+02,4.0347274777E+02,9.2570114918E-02
2020-09-16,02:57:51.170,259.12350891,6218.964214,260.12350891,1600225071.170,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381800E+00,1.9862463815E+00,4.0287818504E+02,4.0347228144E+02,9.2424999974E-02
2020-09-16,02:57:51.190,259.12350914,6218.964219,260.12350914,1600225071.190,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381800E+00,1.9862444927E+00,4.0281173776E+02,4.0340526994E+02,9.2424999974E-02
2020-09-16,02:57:51.217,259.12350946,6218.964227,260.12350946,1600225071.217,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030836E+00,1.9860091111E+00,4.0281173776E+02,4.0340526994E+02,9.2424999974E-02
2020-09-16,02:57:51.237,259.12350970,6218.964233,260.12350970,1600225071.238,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030836E+00,1.9860095328E+00,4.0281173776E+02,4.0340537406E+02,9.2457406877E-02
2020-09-16,02:57:51.259,259.12350995,6218.964239,260.12350995,1600225071.260,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030836E+00,1.9860099546E+00,4.0280688099E+02,4.0340061425E+02,9.2457406877E-02
2020-09-16,02:57:51.288,259.12351028,6218.964247,260.12351028,1600225071.288,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720952E+00,1.9854783220E+00,4.0280688099E+02,4.0340061425E+02,9.2457406877E-02
2020-09-16,02:57:51.319,259.12351065,6218.964256,260.12351065,1600225071.320,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720952E+00,1.9854803080E+00,4.0280688099E+02,4.0340110468E+02,9.2610050405E-02
2020-09-16,02:57:51.351,259.12351101,6218.964264,260.12351101,1600225071.351,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720952E+00,1.9854822940E+00,4.0294752912E+02,4.0354245090E+02,9.2610050405E-02
2020-09-16,02:57:51.378,259.12351133,6218.964272,260.12351133,1600225071.379,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140206E+00,1.9862251211E+00,4.0294752912E+02,4.0354245090E+02,9.2610050405E-02
2020-09-16,02:57:51.401,259.12351159,6218.964278,260.12351159,1600225071.401,0,963,1.5149313354E+02,6.0000968933E+01,2.6312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140206E+00,1.9862258415E+00,4.0294752912E+02,4.0354262879E+02,9.2665399124E-02
2020-09-16,02:57:51.421,259.12351183,6218.964284,260.12351183,1600225071.422,0,963,1.5148370361E+02,6.0000968933E+01,2.6337500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140206E+00,1.9862265619E+00,4.0275900312E+02,4.0335400216E+02,9.2665399124E-02
2020-09-16,02:57:51.448,259.12351214,6218.964291,260.12351214,1600225071.449,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724025E+00,1.9861848932E+00,4.0275900312E+02,4.0335400216E+02,9.2665399124E-02
2020-09-16,02:57:51.470,259.12351238,6218.964297,260.12351238,1600225071.470,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724025E+00,1.9861834092E+00,4.0275900312E+02,4.0335363588E+02,9.2551380460E-02
2020-09-16,02:57:51.490,259.12351263,6218.964303,260.12351263,1600225071.491,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724025E+00,1.9861819252E+00,4.0281902373E+02,4.0341337876E+02,9.2551380460E-02
2020-09-16,02:57:51.520,259.12351297,6218.964311,260.12351297,1600225071.521,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251899E+00,1.9857341694E+00,4.0281902373E+02,4.0341337876E+02,9.2551380460E-02
2020-09-16,02:57:51.542,259.12351323,6218.964317,260.12351323,1600225071.543,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251899E+00,1.9857350134E+00,4.0281902373E+02,4.0341358715E+02,9.2616238045E-02
2020-09-16,02:57:51.566,259.12351351,6218.964324,260.12351351,1600225071.567,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251899E+00,1.9857358574E+00,4.0285939036E+02,4.0345422177E+02,9.2616238045E-02
2020-09-16,02:57:51.599,259.12351389,6218.964333,260.12351389,1600225071.600,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999515E+00,1.9863113175E+00,4.0285939036E+02,4.0345422177E+02,9.2616238045E-02
2020-09-16,02:57:51.621,259.12351414,6218.964339,260.12351414,1600225071.622,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999515E+00,1.9863089259E+00,4.0285939036E+02,4.0345363135E+02,9.2432498071E-02
2020-09-16,02:57:51.648,259.12351444,6218.964347,260.12351444,1600225071.648,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999515E+00,1.9863065343E+00,4.0293102131E+02,4.0352477745E+02,9.2432498071E-02
2020-09-16,02:57:51.681,259.12351484,6218.964356,260.12351484,1600225071.682,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688574E+00,1.9856746747E+00,4.0293102131E+02,4.0352477745E+02,9.2432498071E-02
2020-09-16,02:57:51.703,259.12351509,6218.964362,260.12351509,1600225071.704,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688574E+00,1.9856781862E+00,4.0293102131E+02,4.0352564477E+02,9.2702365796E-02
2020-09-16,02:57:51.724,259.12351534,6218.964368,260.12351534,1600225071.725,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688574E+00,1.9856816977E+00,4.0293870130E+02,4.0353420344E+02,9.2702365796E-02
2020-09-16,02:57:51.753,259.12351567,6218.964376,260.12351567,1600225071.754,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841542236E+00,1.9865681411E+00,4.0293870130E+02,4.0353420344E+02,9.2702365796E-02
2020-09-16,02:57:51.776,259.12351594,6218.964382,260.12351594,1600225071.777,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841542236E+00,1.9865652956E+00,4.0293870130E+02,4.0353350091E+02,9.2483780465E-02
2020-09-16,02:57:51.799,259.12351619,6218.964389,260.12351619,1600225071.799,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841542236E+00,1.9865624501E+00,4.0287315574E+02,4.0346715620E+02,9.2483780465E-02
2020-09-16,02:57:51.825,259.12351649,6218.964396,260.12351649,1600225071.825,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842543516E+00,1.9866626996E+00,4.0287315574E+02,4.0346715620E+02,9.2483780465E-02
2020-09-16,02:57:51.845,259.12351674,6218.964402,260.12351674,1600225071.846,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842543516E+00,1.9866653449E+00,4.0287315574E+02,4.0346780915E+02,9.2686976275E-02
2020-09-16,02:57:51.868,259.12351700,6218.964408,260.12351700,1600225071.869,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842543516E+00,1.9866679902E+00,4.0283584681E+02,4.0343109804E+02,9.2686976275E-02
2020-09-16,02:57:51.898,259.12351734,6218.964416,260.12351734,1600225071.898,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074863E+00,1.9859202164E+00,4.0283584681E+02,4.0343109804E+02,9.2686976275E-02
2020-09-16,02:57:51.921,259.12351762,6218.964423,260.12351762,1600225071.922,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074863E+00,1.9859191655E+00,4.0283584681E+02,4.0343083856E+02,9.2606220017E-02
2020-09-16,02:57:51.944,259.12351788,6218.964429,260.12351788,1600225071.945,0,963,1.5146955872E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074863E+00,1.9859181146E+00,4.0286722610E+02,4.0346200469E+02,9.2606220017E-02
2020-09-16,02:57:51.974,259.12351823,6218.964437,260.12351823,1600225071.975,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225193E+00,1.9860332874E+00,4.0286722610E+02,4.0346200469E+02,9.2606220017E-02
2020-09-16,02:57:51.996,259.12351847,6218.964443,260.12351847,1600225071.996,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225193E+00,1.9860303470E+00,4.0286722610E+02,4.0346127868E+02,9.2380287132E-02
2020-09-16,02:57:52.016,259.12351872,6218.964449,260.12351872,1600225072.017,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225193E+00,1.9860274066E+00,4.0281480499E+02,4.0340805437E+02,9.2380287132E-02
2020-09-16,02:57:52.048,259.12351907,6218.964458,260.12351907,1600225072.048,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828639867E+00,1.9852679544E+00,4.0281480499E+02,4.0340805437E+02,9.2380287132E-02
2020-09-16,02:57:52.075,259.12351939,6218.964465,260.12351939,1600225072.075,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828639867E+00,1.9852694635E+00,4.0281480499E+02,4.0340842706E+02,9.2496285583E-02
2020-09-16,02:57:52.095,259.12351963,6218.964471,260.12351963,1600225072.096,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828639867E+00,1.9852709725E+00,4.0281273199E+02,4.0340672371E+02,9.2496285583E-02
2020-09-16,02:57:52.124,259.12351995,6218.964479,260.12351995,1600225072.124,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495038E+00,1.9855568362E+00,4.0281273199E+02,4.0340672371E+02,9.2496285583E-02
2020-09-16,02:57:52.145,259.12352021,6218.964485,260.12352021,1600225072.146,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495038E+00,1.9855539768E+00,4.0281273199E+02,4.0340601763E+02,9.2276523721E-02
2020-09-16,02:57:52.167,259.12352045,6218.964491,260.12352045,1600225072.167,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495038E+00,1.9855511174E+00,4.0276762580E+02,4.0336013900E+02,9.2276523721E-02
2020-09-16,02:57:52.193,259.12352075,6218.964498,260.12352075,1600225072.193,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841787087E+00,1.9865815688E+00,4.0276762580E+02,4.0336013900E+02,9.2276523721E-02
2020-09-16,02:57:52.213,259.12352100,6218.964504,260.12352100,1600225072.214,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841787087E+00,1.9865847808E+00,4.0276762580E+02,4.0336093167E+02,9.2523265994E-02
2020-09-16,02:57:52.234,259.12352124,6218.964510,260.12352124,1600225072.235,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841787087E+00,1.9865879929E+00,4.0288948093E+02,4.0348375923E+02,9.2523265994E-02
2020-09-16,02:57:52.263,259.12352157,6218.964518,260.12352157,1600225072.264,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991000E+00,1.9863080447E+00,4.0288948093E+02,4.0348375923E+02,9.2523265994E-02
2020-09-16,02:57:52.289,259.12352186,6218.964525,260.12352186,1600225072.289,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991000E+00,1.9863080749E+00,4.0288948093E+02,4.0348376669E+02,9.2525589260E-02
2020-09-16,02:57:52.309,259.12352209,6218.964530,260.12352209,1600225072.309,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991000E+00,1.9863081052E+00,4.0287386152E+02,4.0346813171E+02,9.2525589260E-02
2020-09-16,02:57:52.335,259.12352240,6218.964538,260.12352240,1600225072.335,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826911164E+00,1.9850986548E+00,4.0287386152E+02,4.0346813171E+02,9.2525589260E-02
2020-09-16,02:57:52.355,259.12352264,6218.964543,260.12352264,1600225072.356,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826911164E+00,1.9851023519E+00,4.0287386152E+02,4.0346904502E+02,9.2809808426E-02
2020-09-16,02:57:52.377,259.12352288,6218.964549,260.12352288,1600225072.377,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826911164E+00,1.9851060491E+00,4.0280528949E+02,4.0340128486E+02,9.2809808426E-02
2020-09-16,02:57:52.404,259.12352319,6218.964557,260.12352319,1600225072.404,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460814E+00,1.9854614465E+00,4.0280528949E+02,4.0340128486E+02,9.2809808426E-02
2020-09-16,02:57:52.434,259.12352355,6218.964565,260.12352355,1600225072.435,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460814E+00,1.9854600075E+00,4.0280528949E+02,4.0340092952E+02,9.2699209382E-02
2020-09-16,02:57:52.467,259.12352394,6218.964574,260.12352394,1600225072.468,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460814E+00,1.9854585686E+00,4.0287454740E+02,4.0346993443E+02,9.2699209382E-02
2020-09-16,02:57:52.497,259.12352428,6218.964583,260.12352428,1600225072.498,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159082E+00,1.9856286020E+00,4.0287454740E+02,4.0346993443E+02,9.2699209382E-02
2020-09-16,02:57:52.519,259.12352454,6218.964589,260.12352454,1600225072.520,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159082E+00,1.9856276287E+00,4.0287454740E+02,4.0346969406E+02,9.2624407939E-02
2020-09-16,02:57:52.540,259.12352478,6218.964595,260.12352478,1600225072.541,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159082E+00,1.9856266554E+00,4.0275588672E+02,4.0335061780E+02,9.2624407939E-02
2020-09-16,02:57:52.566,259.12352508,6218.964602,260.12352508,1600225072.567,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150754E+00,1.9862265509E+00,4.0275588672E+02,4.0335061780E+02,9.2624407939E-02
2020-09-16,02:57:52.588,259.12352532,6218.964608,260.12352532,1600225072.588,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150754E+00,1.9862240293E+00,4.0275588672E+02,4.0334999543E+02,9.2430673592E-02
2020-09-16,02:57:52.608,259.12352557,6218.964614,260.12352557,1600225072.609,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838150754E+00,1.9862215077E+00,4.0282763842E+02,4.0342123049E+02,9.2430673592E-02
2020-09-16,02:57:52.634,259.12352587,6218.964621,260.12352587,1600225072.635,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588846E+00,1.9857647636E+00,4.0282763842E+02,4.0342123049E+02,9.2430673592E-02
2020-09-16,02:57:52.658,259.12352615,6218.964627,260.12352615,1600225072.659,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588846E+00,1.9857679124E+00,4.0282763842E+02,4.0342200798E+02,9.2672653511E-02
2020-09-16,02:57:52.680,259.12352639,6218.964633,260.12352639,1600225072.680,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588846E+00,1.9857710612E+00,4.0289480409E+02,4.0349005039E+02,9.2672653511E-02
2020-09-16,02:57:52.707,259.12352670,6218.964641,260.12352670,1600225072.707,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532995E+00,1.9863661990E+00,4.0289480409E+02,4.0349005039E+02,9.2672653511E-02
2020-09-16,02:57:52.727,259.12352694,6218.964647,260.12352694,1600225072.728,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532995E+00,1.9863659464E+00,4.0289480409E+02,4.0348998802E+02,9.2653248030E-02
2020-09-16,02:57:52.788,259.12352764,6218.964663,260.12352764,1600225072.788,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186831E+00,1.9858304274E+00,4.0289480409E+02,4.0348992566E+02,9.2653248030E-02
2020-09-16,02:57:52.809,259.12352789,6218.964669,260.12352789,1600225072.810,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186831E+00,1.9858264542E+00,4.0289480409E+02,4.0348894449E+02,9.2347929841E-02
2020-09-16,02:57:52.829,259.12352812,6218.964675,260.12352812,1600225072.830,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186831E+00,1.9858224812E+00,4.0282536420E+02,4.0341842120E+02,9.2347929841E-02
2020-09-16,02:57:52.855,259.12352843,6218.964682,260.12352843,1600225072.856,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853524E+00,1.9855888677E+00,4.0282536420E+02,4.0341842120E+02,9.2347929841E-02
2020-09-16,02:57:52.878,259.12352868,6218.964688,260.12352868,1600225072.878,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853524E+00,1.9855889449E+00,4.0282536420E+02,4.0341844027E+02,9.2353866846E-02
2020-09-16,02:57:52.898,259.12352892,6218.964694,260.12352892,1600225072.899,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853524E+00,1.9855890222E+00,4.0289684872E+02,4.0349004912E+02,9.2353866846E-02
2020-09-16,02:57:52.924,259.12352922,6218.964701,260.12352922,1600225072.925,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827852295E+00,1.9851884143E+00,4.0289684872E+02,4.0349004912E+02,9.2353866846E-02
2020-09-16,02:57:52.948,259.12352950,6218.964708,260.12352950,1600225072.949,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827852295E+00,1.9851922412E+00,4.0289684872E+02,4.0349099448E+02,9.2648042824E-02
2020-09-16,02:57:52.969,259.12352973,6218.964714,260.12352973,1600225072.969,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827852295E+00,1.9851960681E+00,4.0291717713E+02,4.0351229829E+02,9.2648042824E-02
2020-09-16,02:57:52.997,259.12353007,6218.964722,260.12353007,1600225072.998,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066590E+00,1.9863188612E+00,4.0291717713E+02,4.0351229829E+02,9.2648042824E-02
2020-09-16,02:57:53.019,259.12353031,6218.964728,260.12353031,1600225073.019,0,963,1.5145472717E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066590E+00,1.9863182334E+00,4.0291717713E+02,4.0351214329E+02,9.2599812138E-02
2020-09-16,02:57:53.040,259.12353057,6218.964734,260.12353057,1600225073.041,0,963,1.5146558990E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066590E+00,1.9863176056E+00,4.0279368475E+02,4.0338831360E+02,9.2599812138E-02
2020-09-16,02:57:53.068,259.12353088,6218.964741,260.12353088,1600225073.068,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844301645E+00,1.9868417472E+00,4.0279368475E+02,4.0338831360E+02,9.2599812138E-02
2020-09-16,02:57:53.091,259.12353115,6218.964748,260.12353115,1600225073.091,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844301645E+00,1.9868413988E+00,4.0279368475E+02,4.0338822762E+02,9.2573051001E-02
2020-09-16,02:57:53.111,259.12353139,6218.964753,260.12353139,1600225073.112,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844301645E+00,1.9868410504E+00,4.0290115776E+02,4.0349577326E+02,9.2573051001E-02
2020-09-16,02:57:53.148,259.12353181,6218.964763,260.12353181,1600225073.148,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806778E+00,1.9867915036E+00,4.0290115776E+02,4.0349577326E+02,9.2573051001E-02
2020-09-16,02:57:53.177,259.12353214,6218.964771,260.12353214,1600225073.177,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806778E+00,1.9867915609E+00,4.0290115776E+02,4.0349578742E+02,9.2577455985E-02
2020-09-16,02:57:53.200,259.12353242,6218.964778,260.12353242,1600225073.201,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806778E+00,1.9867916183E+00,4.0297048699E+02,4.0356523313E+02,9.2577455985E-02
2020-09-16,02:57:53.230,259.12353275,6218.964786,260.12353275,1600225073.230,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551975E+00,1.9864657425E+00,4.0297048699E+02,4.0356523313E+02,9.2577455985E-02
2020-09-16,02:57:53.250,259.12353300,6218.964792,260.12353300,1600225073.251,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551975E+00,1.9864660245E+00,4.0297048699E+02,4.0356530275E+02,9.2599115848E-02
2020-09-16,02:57:53.272,259.12353324,6218.964798,260.12353324,1600225073.272,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551975E+00,1.9864663064E+00,4.0288326712E+02,4.0347802374E+02,9.2599115848E-02
2020-09-16,02:57:53.299,259.12353355,6218.964805,260.12353355,1600225073.299,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912786E+00,1.9858015807E+00,4.0288326712E+02,4.0347802374E+02,9.2599115848E-02
2020-09-16,02:57:53.319,259.12353380,6218.964811,260.12353380,1600225073.320,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912786E+00,1.9858025004E+00,4.0288326712E+02,4.0347825085E+02,9.2669789803E-02
2020-09-16,02:57:53.341,259.12353404,6218.964817,260.12353404,1600225073.341,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912786E+00,1.9858034201E+00,4.0294280862E+02,4.0353810742E+02,9.2669789803E-02
2020-09-16,02:57:53.371,259.12353440,6218.964826,260.12353440,1600225073.372,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838778317E+00,1.9862905649E+00,4.0294280862E+02,4.0353810742E+02,9.2669789803E-02
2020-09-16,02:57:53.394,259.12353465,6218.964832,260.12353465,1600225073.394,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838778317E+00,1.9862892360E+00,4.0294280862E+02,4.0353777928E+02,9.2567691051E-02
2020-09-16,02:57:53.414,259.12353488,6218.964837,260.12353488,1600225073.414,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838778317E+00,1.9862879071E+00,4.0287989656E+02,4.0347444624E+02,9.2567691051E-02
2020-09-16,02:57:53.440,259.12353520,6218.964845,260.12353520,1600225073.441,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846247443E+00,1.9870357270E+00,4.0287989656E+02,4.0347444624E+02,9.2567691051E-02
2020-09-16,02:57:53.461,259.12353544,6218.964851,260.12353544,1600225073.462,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846247443E+00,1.9870338691E+00,4.0287989656E+02,4.0347398772E+02,9.2425005568E-02
2020-09-16,02:57:53.483,259.12353568,6218.964856,260.12353568,1600225073.483,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846247443E+00,1.9870320112E+00,4.0279116443E+02,4.0338466633E+02,9.2425005568E-02
2020-09-16,02:57:53.512,259.12353602,6218.964864,260.12353602,1600225073.512,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752371E+00,1.9856808672E+00,4.0279116443E+02,4.0338466633E+02,9.2425005568E-02
2020-09-16,02:57:53.542,259.12353638,6218.964873,260.12353638,1600225073.543,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752371E+00,1.9856799477E+00,4.0279116443E+02,4.0338443931E+02,9.2354343368E-02
2020-09-16,02:57:53.575,259.12353675,6218.964882,260.12353675,1600225073.575,0,963,1.5155754089E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752371E+00,1.9856790283E+00,4.0286511449E+02,4.0345827123E+02,9.2354343368E-02
2020-09-16,02:57:53.602,259.12353707,6218.964890,260.12353707,1600225073.603,0,963,1.5152403259E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160487E+00,1.9858200105E+00,4.0286511449E+02,4.0345827123E+02,9.2354343368E-02
2020-09-16,02:57:53.625,259.12353733,6218.964896,260.12353733,1600225073.625,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160487E+00,1.9858210700E+00,4.0286511449E+02,4.0345853286E+02,9.2435762992E-02
2020-09-16,02:57:53.645,259.12353757,6218.964902,260.12353757,1600225073.646,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160487E+00,1.9858221295E+00,4.0278906910E+02,4.0338263703E+02,9.2435762992E-02
2020-09-16,02:57:53.674,259.12353791,6218.964910,260.12353791,1600225073.675,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987903E+00,1.9858048502E+00,4.0278906910E+02,4.0338263703E+02,9.2435762992E-02
2020-09-16,02:57:53.697,259.12353816,6218.964916,260.12353816,1600225073.697,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987903E+00,1.9858052525E+00,4.0278906910E+02,4.0338273637E+02,9.2466681304E-02
2020-09-16,02:57:53.717,259.12353839,6218.964921,260.12353839,1600225073.717,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833987903E+00,1.9858056548E+00,4.0283877080E+02,4.0343261067E+02,9.2466681304E-02
2020-09-16,02:57:53.743,259.12353869,6218.964929,260.12353869,1600225073.743,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671989E+00,1.9855737824E+00,4.0283877080E+02,4.0343261067E+02,9.2466681304E-02
2020-09-16,02:57:53.763,259.12353894,6218.964934,260.12353894,1600225073.764,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671989E+00,1.9855767701E+00,4.0283877080E+02,4.0343334850E+02,9.2696309118E-02
2020-09-16,02:57:53.785,259.12353918,6218.964940,260.12353918,1600225073.785,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671989E+00,1.9855797579E+00,4.0284612344E+02,4.0344144983E+02,9.2696309118E-02
2020-09-16,02:57:53.812,259.12353949,6218.964948,260.12353949,1600225073.812,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473832E+00,1.9861606480E+00,4.0284612344E+02,4.0344144983E+02,9.2696309118E-02
2020-09-16,02:57:53.832,259.12353973,6218.964954,260.12353973,1600225073.833,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473832E+00,1.9861549010E+00,4.0284612344E+02,4.0344003099E+02,9.2254749194E-02
2020-09-16,02:57:53.858,259.12354003,6218.964961,260.12354003,1600225073.859,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473832E+00,1.9861491541E+00,4.0277959630E+02,4.0337198721E+02,9.2254749194E-02
2020-09-16,02:57:53.891,259.12354041,6218.964970,260.12354041,1600225073.891,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952607E+00,1.9861970896E+00,4.0277959630E+02,4.0337198721E+02,9.2254749194E-02
2020-09-16,02:57:53.911,259.12354065,6218.964976,260.12354065,1600225073.912,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952607E+00,1.9861998905E+00,4.0277959630E+02,4.0337267856E+02,9.2469946496E-02
2020-09-16,02:57:53.933,259.12354089,6218.964981,260.12354089,1600225073.933,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952607E+00,1.9862026914E+00,4.0288424819E+02,4.0347817608E+02,9.2469946496E-02
2020-09-16,02:57:53.960,259.12354122,6218.964989,260.12354122,1600225073.961,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827793782E+00,1.9851855760E+00,4.0288424819E+02,4.0347817608E+02,9.2469946496E-02
2020-09-16,02:57:53.983,259.12354147,6218.964995,260.12354147,1600225073.983,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827793782E+00,1.9851880828E+00,4.0288424819E+02,4.0347879533E+02,9.2662650577E-02
2020-09-16,02:57:54.006,259.12354174,6218.965002,260.12354174,1600225074.006,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827793782E+00,1.9851905897E+00,4.0289810179E+02,4.0349328867E+02,9.2662650577E-02
2020-09-16,02:57:54.032,259.12354205,6218.965009,260.12354205,1600225074.033,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158034E+00,1.9855274241E+00,4.0289810179E+02,4.0349328867E+02,9.2662650577E-02
2020-09-16,02:57:54.053,259.12354229,6218.965015,260.12354229,1600225074.054,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158034E+00,1.9855226633E+00,4.0289810179E+02,4.0349211280E+02,9.2296753357E-02
2020-09-16,02:57:54.075,259.12354253,6218.965021,260.12354253,1600225074.075,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158034E+00,1.9855179027E+00,4.0284803925E+02,4.0344080075E+02,9.2296753357E-02
2020-09-16,02:57:54.104,259.12354287,6218.965029,260.12354287,1600225074.104,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258266E+00,1.9864290282E+00,4.0284803925E+02,4.0344080075E+02,9.2296753357E-02
2020-09-16,02:57:54.125,259.12354311,6218.965035,260.12354311,1600225074.125,0,963,1.5152030945E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258266E+00,1.9864340826E+00,4.0284803925E+02,4.0344204841E+02,9.2685047658E-02
2020-09-16,02:57:54.145,259.12354336,6218.965041,260.12354336,1600225074.146,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258266E+00,1.9864391370E+00,4.0299966147E+02,4.0359514237E+02,9.2685047658E-02
2020-09-16,02:57:54.174,259.12354368,6218.965048,260.12354368,1600225074.174,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224513E+00,1.9855346629E+00,4.0299966147E+02,4.0359514237E+02,9.2685047658E-02
2020-09-16,02:57:54.196,259.12354394,6218.965054,260.12354394,1600225074.196,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224513E+00,1.9855305508E+00,4.0299966147E+02,4.0359412646E+02,9.2369005596E-02
2020-09-16,02:57:54.217,259.12354418,6218.965060,260.12354418,1600225074.217,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224513E+00,1.9855264388E+00,4.0298607042E+02,4.0357949951E+02,9.2369005596E-02
2020-09-16,02:57:54.249,259.12354455,6218.965069,260.12354455,1600225074.249,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969018E+00,1.9859013432E+00,4.0298607042E+02,4.0357949951E+02,9.2369005596E-02
2020-09-16,02:57:54.275,259.12354485,6218.965076,260.12354485,1600225074.275,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969018E+00,1.9859036023E+00,4.0298607042E+02,4.0358005748E+02,9.2542597002E-02
2020-09-16,02:57:54.296,259.12354510,6218.965082,260.12354510,1600225074.297,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969018E+00,1.9859058613E+00,4.0282531945E+02,4.0341962733E+02,9.2542597002E-02
2020-09-16,02:57:54.325,259.12354543,6218.965090,260.12354543,1600225074.325,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138600E+00,1.9860229615E+00,4.0282531945E+02,4.0341962733E+02,9.2542597002E-02
2020-09-16,02:57:54.345,259.12354567,6218.965096,260.12354567,1600225074.346,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138600E+00,1.9860230766E+00,4.0282531945E+02,4.0341965574E+02,9.2551439866E-02
2020-09-16,02:57:54.367,259.12354591,6218.965102,260.12354591,1600225074.367,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138600E+00,1.9860231916E+00,4.0290496400E+02,4.0349944622E+02,9.2551439866E-02
2020-09-16,02:57:54.395,259.12354625,6218.965110,260.12354625,1600225074.396,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532723E+00,1.9862628947E+00,4.0290496400E+02,4.0349944622E+02,9.2551439866E-02
2020-09-16,02:57:54.417,259.12354649,6218.965116,260.12354649,1600225074.417,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532723E+00,1.9862619059E+00,4.0290496400E+02,4.0349920207E+02,9.2475467552E-02
2020-09-16,02:57:54.437,259.12354674,6218.965122,260.12354674,1600225074.438,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532723E+00,1.9862609170E+00,4.0280545012E+02,4.0339929733E+02,9.2475467552E-02
2020-09-16,02:57:54.467,259.12354707,6218.965130,260.12354707,1600225074.467,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839228009E+00,1.9863305301E+00,4.0280545012E+02,4.0339929733E+02,9.2475467552E-02
2020-09-16,02:57:54.487,259.12354731,6218.965136,260.12354731,1600225074.488,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839228009E+00,1.9863306771E+00,4.0280545012E+02,4.0339933363E+02,9.2486764419E-02
2020-09-16,02:57:54.509,259.12354756,6218.965141,260.12354756,1600225074.509,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839228009E+00,1.9863308241E+00,4.0292776168E+02,4.0352186182E+02,9.2486764419E-02
2020-09-16,02:57:54.538,259.12354789,6218.965149,260.12354789,1600225074.538,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842029628E+00,1.9866113261E+00,4.0292776168E+02,4.0352186182E+02,9.2486764419E-02
2020-09-16,02:57:54.562,259.12354817,6218.965156,260.12354817,1600225074.562,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842029628E+00,1.9866100300E+00,4.0292776168E+02,4.0352154183E+02,9.2387198122E-02
2020-09-16,02:57:54.582,259.12354841,6218.965162,260.12354841,1600225074.583,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842029628E+00,1.9866087338E+00,4.0292175182E+02,4.0351520313E+02,9.2387198122E-02
2020-09-16,02:57:54.611,259.12354875,6218.965170,260.12354875,1600225074.612,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084619E+00,1.9862137545E+00,4.0292175182E+02,4.0351520313E+02,9.2387198122E-02
2020-09-16,02:57:54.642,259.12354911,6218.965179,260.12354911,1600225074.643,0,963,1.5147795105E+02,6.0000968933E+01,2.6375000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084619E+00,1.9862134140E+00,4.0292175182E+02,4.0351511905E+02,9.2361035957E-02
2020-09-16,02:57:54.674,259.12354948,6218.965187,260.12354948,1600225074.675,0,963,1.5149328918E+02,6.0001011658E+01,2.6375000000E+01,6.0221449280E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084619E+00,1.9862130735E+00,4.0287194223E+02,4.0346515204E+02,9.2361035957E-02
2020-09-16,02:57:54.700,259.12354978,6218.965195,260.12354978,1600225074.701,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969769E+00,1.9862015746E+00,4.0287194223E+02,4.0346515204E+02,9.2361035957E-02
2020-09-16,02:57:54.724,259.12355006,6218.965201,260.12355006,1600225074.725,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969769E+00,1.9862032376E+00,4.0287194223E+02,4.0346556264E+02,9.2488812944E-02
2020-09-16,02:57:54.746,259.12355031,6218.965207,260.12355031,1600225074.747,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969769E+00,1.9862049007E+00,4.0293536073E+02,4.0352948525E+02,9.2488812944E-02
2020-09-16,02:57:54.776,259.12355066,6218.965216,260.12355066,1600225074.777,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207491E+00,1.9863288232E+00,4.0293536073E+02,4.0352948525E+02,9.2488812944E-02
2020-09-16,02:57:54.798,259.12355090,6218.965222,260.12355090,1600225074.798,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207491E+00,1.9863290949E+00,4.0293536073E+02,4.0352955234E+02,9.2509687810E-02
2020-09-16,02:57:54.819,259.12355115,6218.965228,260.12355115,1600225074.819,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207491E+00,1.9863293667E+00,4.0289267391E+02,4.0348686965E+02,9.2509687810E-02
2020-09-16,02:57:54.848,259.12355148,6218.965236,260.12355148,1600225074.848,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841484016E+00,1.9865572955E+00,4.0289267391E+02,4.0348686965E+02,9.2509687810E-02
2020-09-16,02:57:54.868,259.12355172,6218.965241,260.12355172,1600225074.869,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841484016E+00,1.9865575994E+00,4.0289267391E+02,4.0348694465E+02,9.2533026486E-02
2020-09-16,02:57:54.891,259.12355198,6218.965248,260.12355198,1600225074.891,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841484016E+00,1.9865579032E+00,4.0280471492E+02,4.0339893091E+02,9.2533026486E-02
2020-09-16,02:57:54.917,259.12355228,6218.965255,260.12355228,1600225074.917,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408910E+00,1.9859496548E+00,4.0280471492E+02,4.0339893091E+02,9.2533026486E-02
2020-09-16,02:57:54.937,259.12355252,6218.965261,260.12355252,1600225074.938,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408910E+00,1.9859494939E+00,4.0280471492E+02,4.0339889119E+02,9.2520664261E-02
2020-09-16,02:57:54.963,259.12355282,6218.965268,260.12355282,1600225074.964,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408910E+00,1.9859493331E+00,4.0290446536E+02,4.0349874904E+02,9.2520664261E-02
2020-09-16,02:57:54.996,259.12355319,6218.965277,260.12355319,1600225074.996,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759243E+00,1.9857841661E+00,4.0290446536E+02,4.0349874904E+02,9.2520664261E-02
2020-09-16,02:57:55.016,259.12355344,6218.965282,260.12355344,1600225075.017,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759243E+00,1.9857845840E+00,4.0290446536E+02,4.0349885227E+02,9.2552785551E-02
2020-09-16,02:57:55.038,259.12355368,6218.965288,260.12355368,1600225075.038,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759243E+00,1.9857850020E+00,4.0286314708E+02,4.0345757625E+02,9.2552785551E-02
2020-09-16,02:57:55.066,259.12355402,6218.965296,260.12355402,1600225075.067,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729989E+00,1.9855818301E+00,4.0286314708E+02,4.0345757625E+02,9.2552785551E-02
2020-09-16,02:57:55.088,259.12355426,6218.965302,260.12355426,1600225075.088,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729989E+00,1.9855816096E+00,4.0286314708E+02,4.0345752179E+02,9.2535837745E-02
2020-09-16,02:57:55.109,259.12355451,6218.965308,260.12355451,1600225075.110,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729989E+00,1.9855813890E+00,4.0282149341E+02,4.0341575221E+02,9.2535837745E-02
2020-09-16,02:57:55.138,259.12355484,6218.965316,260.12355484,1600225075.138,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545504E+00,1.9856630397E+00,4.0282149341E+02,4.0341575221E+02,9.2535837745E-02
2020-09-16,02:57:55.158,259.12355508,6218.965322,260.12355508,1600225075.159,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545504E+00,1.9856637956E+00,4.0282149341E+02,4.0341593888E+02,9.2593935769E-02
2020-09-16,02:57:55.180,259.12355532,6218.965328,260.12355532,1600225075.180,0,963,1.5149986267E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545504E+00,1.9856645516E+00,4.0291217909E+02,4.0350694510E+02,9.2593935769E-02
2020-09-16,02:57:55.206,259.12355563,6218.965335,260.12355563,1600225075.206,0,963,1.5149004211E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980916E+00,1.9861086317E+00,4.0291217909E+02,4.0350694510E+02,9.2593935769E-02
2020-09-16,02:57:55.226,259.12355587,6218.965341,260.12355587,1600225075.227,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980916E+00,1.9861046721E+00,4.0291217909E+02,4.0350596734E+02,9.2289696097E-02
2020-09-16,02:57:55.247,259.12355611,6218.965347,260.12355611,1600225075.248,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980916E+00,1.9861007125E+00,4.0286853062E+02,4.0346127692E+02,9.2289696097E-02
2020-09-16,02:57:55.279,259.12355647,6218.965355,260.12355647,1600225075.279,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841767508E+00,1.9865799515E+00,4.0286853062E+02,4.0346127692E+02,9.2289696097E-02
2020-09-16,02:57:55.302,259.12355674,6218.965362,260.12355674,1600225075.302,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841767508E+00,1.9865819041E+00,4.0286853062E+02,4.0346175891E+02,9.2439690800E-02
2020-09-16,02:57:55.325,259.12355700,6218.965368,260.12355700,1600225075.325,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841767508E+00,1.9865838567E+00,4.0289171791E+02,4.0348546236E+02,9.2439690800E-02
2020-09-16,02:57:55.358,259.12355740,6218.965377,260.12355740,1600225075.359,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833897264E+00,1.9857958775E+00,4.0289171791E+02,4.0348546236E+02,9.2439690800E-02
2020-09-16,02:57:55.384,259.12355770,6218.965385,260.12355770,1600225075.385,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833897264E+00,1.9857984277E+00,4.0289171791E+02,4.0348609215E+02,9.2635671156E-02
2020-09-16,02:57:55.407,259.12355795,6218.965391,260.12355795,1600225075.407,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833897264E+00,1.9858009780E+00,4.0283989847E+02,4.0343482599E+02,9.2635671156E-02
2020-09-16,02:57:55.434,259.12355828,6218.965399,260.12355828,1600225075.435,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463765E+00,1.9858576970E+00,4.0283989847E+02,4.0343482599E+02,9.2635671156E-02
2020-09-16,02:57:55.456,259.12355852,6218.965404,260.12355852,1600225075.456,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463765E+00,1.9858571242E+00,4.0283989847E+02,4.0343468457E+02,9.2591659442E-02
2020-09-16,02:57:55.476,259.12355876,6218.965410,260.12355876,1600225075.477,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463765E+00,1.9858565515E+00,4.0279975929E+02,4.0339434471E+02,9.2591659442E-02
2020-09-16,02:57:55.503,259.12355907,6218.965418,260.12355907,1600225075.504,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415541E+00,1.9857516018E+00,4.0279975929E+02,4.0339434471E+02,9.2591659442E-02
2020-09-16,02:57:55.525,259.12355932,6218.965424,260.12355932,1600225075.525,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415541E+00,1.9857510852E+00,4.0279975929E+02,4.0339421716E+02,9.2551958207E-02
2020-09-16,02:57:55.546,259.12355956,6218.965429,260.12355956,1600225075.546,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415541E+00,1.9857505685E+00,4.0284397616E+02,4.0343837173E+02,9.2551958207E-02
2020-09-16,02:57:55.575,259.12355990,6218.965438,260.12355990,1600225075.575,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230385E+00,1.9858321519E+00,4.0284397616E+02,4.0343837173E+02,9.2551958207E-02
2020-09-16,02:57:55.595,259.12356014,6218.965443,260.12356014,1600225075.596,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230385E+00,1.9858330847E+00,4.0284397616E+02,4.0343860205E+02,9.2623639134E-02
2020-09-16,02:57:55.617,259.12356038,6218.965449,260.12356038,1600225075.617,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230385E+00,1.9858340175E+00,4.0285080583E+02,4.0344567213E+02,9.2623639134E-02
2020-09-16,02:57:55.642,259.12356068,6218.965456,260.12356068,1600225075.643,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391740E+00,1.9858501726E+00,4.0285080583E+02,4.0344567213E+02,9.2623639134E-02
2020-09-16,02:57:55.664,259.12356093,6218.965462,260.12356093,1600225075.664,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391740E+00,1.9858518079E+00,4.0285080583E+02,4.0344607592E+02,9.2749303998E-02
2020-09-16,02:57:55.686,259.12356118,6218.965468,260.12356118,1600225075.686,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391740E+00,1.9858534432E+00,4.0290852870E+02,4.0350428793E+02,9.2749303998E-02
2020-09-16,02:57:55.713,259.12356150,6218.965476,260.12356150,1600225075.714,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831454E+00,1.9860977116E+00,4.0290852870E+02,4.0350428793E+02,9.2749303998E-02
2020-09-16,02:57:55.746,259.12356189,6218.965485,260.12356189,1600225075.747,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831454E+00,1.9860937696E+00,4.0290852870E+02,4.0350331456E+02,9.2446422723E-02
2020-09-16,02:57:55.779,259.12356227,6218.965494,260.12356227,1600225075.780,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831454E+00,1.9860898277E+00,4.0295413630E+02,4.0354801601E+02,9.2446422723E-02
2020-09-16,02:57:55.806,259.12356258,6218.965502,260.12356258,1600225075.807,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838743014E+00,1.9862812156E+00,4.0295413630E+02,4.0354801601E+02,9.2446422723E-02
2020-09-16,02:57:55.828,259.12356282,6218.965508,260.12356282,1600225075.828,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838743014E+00,1.9862819820E+00,4.0295413630E+02,4.0354820527E+02,9.2505307726E-02
2020-09-16,02:57:55.848,259.12356306,6218.965513,260.12356306,1600225075.848,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838743014E+00,1.9862827484E+00,4.0292860183E+02,4.0352282240E+02,9.2505307726E-02
2020-09-16,02:57:55.877,259.12356339,6218.965521,260.12356339,1600225075.877,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610525E+00,1.9857688765E+00,4.0292860183E+02,4.0352282240E+02,9.2505307726E-02
2020-09-16,02:57:55.898,259.12356363,6218.965527,260.12356363,1600225075.898,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610525E+00,1.9857725575E+00,4.0292860183E+02,4.0352373154E+02,9.2788191560E-02
2020-09-16,02:57:55.920,259.12356389,6218.965533,260.12356389,1600225075.920,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610525E+00,1.9857762386E+00,4.0283781357E+02,4.0343371815E+02,9.2788191560E-02
2020-09-16,02:57:55.946,259.12356419,6218.965541,260.12356419,1600225075.946,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827801601E+00,1.9851946389E+00,4.0283781357E+02,4.0343371815E+02,9.2788191560E-02
2020-09-16,02:57:55.967,259.12356443,6218.965546,260.12356443,1600225075.967,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827801601E+00,1.9851889324E+00,4.0283781357E+02,4.0343230865E+02,9.2349531287E-02
2020-09-16,02:57:55.987,259.12356468,6218.965552,260.12356468,1600225075.988,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827801601E+00,1.9851832260E+00,4.0293689147E+02,4.0353012296E+02,9.2349531287E-02
2020-09-16,02:57:56.016,259.12356501,6218.965560,260.12356501,1600225076.017,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870243E+00,1.9857908257E+00,4.0293689147E+02,4.0353012296E+02,9.2349531287E-02
2020-09-16,02:57:56.038,259.12356525,6218.965566,260.12356525,1600225076.038,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870243E+00,1.9857932651E+00,4.0293689147E+02,4.0353072544E+02,9.2536992418E-02
2020-09-16,02:57:56.063,259.12356556,6218.965573,260.12356556,1600225076.064,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870243E+00,1.9857957045E+00,4.0289458510E+02,4.0348895915E+02,9.2536992418E-02
2020-09-16,02:57:56.095,259.12356593,6218.965582,260.12356593,1600225076.096,0,963,1.5147531128E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843246323E+00,1.9867344511E+00,4.0289458510E+02,4.0348895915E+02,9.2536992418E-02
2020-09-16,02:57:56.117,259.12356617,6218.965588,260.12356617,1600225076.117,0,963,1.5150804138E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843246323E+00,1.9867350363E+00,4.0289458510E+02,4.0348910361E+02,9.2581947231E-02
2020-09-16,02:57:56.138,259.12356641,6218.965594,260.12356641,1600225076.138,0,963,1.5150755310E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843246323E+00,1.9867356216E+00,4.0274796076E+02,4.0334240732E+02,9.2581947231E-02
2020-09-16,02:57:56.164,259.12356671,6218.965601,260.12356671,1600225076.164,0,963,1.5150755310E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228873E+00,1.9854322950E+00,4.0274796076E+02,4.0334240732E+02,9.2581947231E-02
2020-09-16,02:57:56.186,259.12356697,6218.965607,260.12356697,1600225076.186,0,963,1.5150755310E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228873E+00,1.9854324323E+00,4.0274796076E+02,4.0334244122E+02,9.2592498357E-02
2020-09-16,02:57:56.207,259.12356721,6218.965613,260.12356721,1600225076.207,0,963,1.5150755310E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228873E+00,1.9854325696E+00,4.0286507173E+02,4.0345975896E+02,9.2592498357E-02
2020-09-16,02:57:56.233,259.12356751,6218.965620,260.12356751,1600225076.233,0,963,1.5150755310E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594725E+00,1.9860699283E+00,4.0286507173E+02,4.0345975896E+02,9.2592498357E-02
2020-09-16,02:57:56.253,259.12356775,6218.965626,260.12356775,1600225076.254,0,963,1.5150755310E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594725E+00,1.9860688379E+00,4.0286507173E+02,4.0345948974E+02,9.2508715606E-02
2020-09-16,02:57:56.276,259.12356802,6218.965632,260.12356802,1600225076.277,0,963,1.5150755310E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594725E+00,1.9860677475E+00,4.0276339052E+02,4.0335738934E+02,9.2508715606E-02
2020-09-16,02:57:56.303,259.12356833,6218.965640,260.12356833,1600225076.304,0,963,1.5150755310E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081387E+00,1.9866170798E+00,4.0276339052E+02,4.0335738934E+02,9.2508715606E-02
2020-09-16,02:57:56.325,259.12356858,6218.965646,260.12356858,1600225076.325,0,963,1.5150418091E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081387E+00,1.9866181754E+00,4.0276339052E+02,4.0335765972E+02,9.2592879648E-02
2020-09-16,02:57:56.348,259.12356884,6218.965652,260.12356884,1600225076.348,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081387E+00,1.9866192711E+00,4.0289722105E+02,4.0349195819E+02,9.2592879648E-02
2020-09-16,02:57:56.375,259.12356916,6218.965660,260.12356916,1600225076.375,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937443E+00,1.9863044947E+00,4.0289722105E+02,4.0349195819E+02,9.2592879648E-02
2020-09-16,02:57:56.395,259.12356940,6218.965666,260.12356940,1600225076.396,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937443E+00,1.9863057153E+00,4.0289722105E+02,4.0349225954E+02,9.2686651557E-02
2020-09-16,02:57:56.417,259.12356964,6218.965671,260.12356964,1600225076.417,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937443E+00,1.9863069358E+00,4.0278324099E+02,4.0337841240E+02,9.2686651557E-02
2020-09-16,02:57:56.448,259.12357001,6218.965680,260.12357001,1600225076.449,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842360506E+00,1.9866496584E+00,4.0278324099E+02,4.0337841240E+02,9.2686651557E-02
2020-09-16,02:57:56.474,259.12357031,6218.965687,260.12357031,1600225076.475,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842360506E+00,1.9866463113E+00,4.0278324099E+02,4.0337758640E+02,9.2429547373E-02
2020-09-16,02:57:56.496,259.12357056,6218.965693,260.12357056,1600225076.496,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842360506E+00,1.9866429643E+00,4.0284930769E+02,4.0344292445E+02,9.2429547373E-02
2020-09-16,02:57:56.525,259.12357089,6218.965701,260.12357089,1600225076.525,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182094E+00,1.9860243736E+00,4.0284930769E+02,4.0344292445E+02,9.2429547373E-02
2020-09-16,02:57:56.546,259.12357113,6218.965707,260.12357113,1600225076.546,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182094E+00,1.9860252056E+00,4.0284930769E+02,4.0344312986E+02,9.2493473910E-02
2020-09-16,02:57:56.566,259.12357138,6218.965713,260.12357138,1600225076.567,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182094E+00,1.9860260375E+00,4.0288336096E+02,4.0347743875E+02,9.2493473910E-02
2020-09-16,02:57:56.594,259.12357169,6218.965721,260.12357169,1600225076.594,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065222E+00,1.9863147004E+00,4.0288336096E+02,4.0347743875E+02,9.2493473910E-02
2020-09-16,02:57:56.614,259.12357192,6218.965726,260.12357192,1600225076.614,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065222E+00,1.9863142004E+00,4.0288336096E+02,4.0347731532E+02,9.2455062137E-02
2020-09-16,02:57:56.635,259.12357218,6218.965732,260.12357218,1600225076.636,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065222E+00,1.9863137004E+00,4.0288503407E+02,4.0347886746E+02,9.2455062137E-02
2020-09-16,02:57:56.661,259.12357248,6218.965739,260.12357248,1600225076.662,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088363E+00,1.9859155320E+00,4.0288503407E+02,4.0347886746E+02,9.2455062137E-02
2020-09-16,02:57:56.683,259.12357272,6218.965745,260.12357272,1600225076.683,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088363E+00,1.9859167484E+00,4.0288503407E+02,4.0347916782E+02,9.2548532247E-02
2020-09-16,02:57:56.703,259.12357296,6218.965751,260.12357296,1600225076.704,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088363E+00,1.9859179648E+00,4.0284651298E+02,4.0344089027E+02,9.2548532247E-02
2020-09-16,02:57:56.730,259.12357326,6218.965758,260.12357326,1600225076.730,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419130E+00,1.9863515674E+00,4.0284651298E+02,4.0344089027E+02,9.2548532247E-02
2020-09-16,02:57:56.750,259.12357351,6218.965764,260.12357351,1600225076.751,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419130E+00,1.9863516102E+00,4.0284651298E+02,4.0344090083E+02,9.2551818257E-02
2020-09-16,02:57:56.776,259.12357380,6218.965771,260.12357380,1600225076.776,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419130E+00,1.9863516530E+00,4.0279197984E+02,4.0338629778E+02,9.2551818257E-02
2020-09-16,02:57:56.803,259.12357412,6218.965779,260.12357412,1600225076.804,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045349E+00,1.9862141080E+00,4.0279197984E+02,4.0338629778E+02,9.2551818257E-02
2020-09-16,02:57:56.835,259.12357449,6218.965788,260.12357449,1600225076.836,0,963,1.5149743652E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045349E+00,1.9862145156E+00,4.0279197984E+02,4.0338639838E+02,9.2583130393E-02
2020-09-16,02:57:56.869,259.12357488,6218.965797,260.12357488,1600225076.870,0,963,1.5151889648E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045349E+00,1.9862149231E+00,4.0287734954E+02,4.0347199469E+02,9.2583130393E-02
2020-09-16,02:57:56.897,259.12357520,6218.965805,260.12357520,1600225076.897,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841046079E+00,1.9865153607E+00,4.0287734954E+02,4.0347199469E+02,9.2583130393E-02
2020-09-16,02:57:56.920,259.12357546,6218.965811,260.12357546,1600225076.920,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841046079E+00,1.9865131375E+00,4.0287734954E+02,4.0347144588E+02,9.2412348006E-02
2020-09-16,02:57:56.940,259.12357571,6218.965817,260.12357571,1600225076.941,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841046079E+00,1.9865109144E+00,4.0287636557E+02,4.0346991166E+02,9.2412348006E-02
2020-09-16,02:57:56.967,259.12357601,6218.965824,260.12357601,1600225076.967,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333580E+00,1.9867399419E+00,4.0287636557E+02,4.0346991166E+02,9.2412348006E-02
2020-09-16,02:57:56.987,259.12357625,6218.965830,260.12357625,1600225076.988,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333580E+00,1.9867418962E+00,4.0287636557E+02,4.0347039402E+02,9.2562455710E-02
2020-09-16,02:57:57.009,259.12357650,6218.965836,260.12357650,1600225077.010,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333580E+00,1.9867438504E+00,4.0284449851E+02,4.0343896231E+02,9.2562455710E-02
2020-09-16,02:57:57.042,259.12357688,6218.965845,260.12357688,1600225077.042,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636040E+00,1.9859731613E+00,4.0284449851E+02,4.0343896231E+02,9.2562455710E-02
2020-09-16,02:57:57.065,259.12357715,6218.965852,260.12357715,1600225077.066,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636040E+00,1.9859732997E+00,4.0284449851E+02,4.0343899647E+02,9.2573087145E-02
2020-09-16,02:57:57.088,259.12357742,6218.965858,260.12357742,1600225077.089,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636040E+00,1.9859734380E+00,4.0286934106E+02,4.0346390984E+02,9.2573087145E-02
2020-09-16,02:57:57.115,259.12357772,6218.965865,260.12357772,1600225077.115,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828495E+00,1.9865934359E+00,4.0286934106E+02,4.0346390984E+02,9.2573087145E-02
2020-09-16,02:57:57.134,259.12357795,6218.965871,260.12357795,1600225077.135,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828495E+00,1.9865947920E+00,4.0286934106E+02,4.0346424457E+02,9.2677255268E-02
2020-09-16,02:57:57.161,259.12357826,6218.965878,260.12357826,1600225077.162,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828495E+00,1.9865961480E+00,4.0286108185E+02,4.0345630790E+02,9.2677255268E-02
2020-09-16,02:57:57.194,259.12357863,6218.965887,260.12357863,1600225077.194,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941648E+00,1.9862069906E+00,4.0286108185E+02,4.0345630790E+02,9.2677255268E-02
2020-09-16,02:57:57.213,259.12357887,6218.965893,260.12357887,1600225077.214,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941648E+00,1.9862044820E+00,4.0286108185E+02,4.0345568858E+02,9.2484522129E-02
2020-09-16,02:57:57.234,259.12357911,6218.965899,260.12357911,1600225077.235,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941648E+00,1.9862019735E+00,4.0284957080E+02,4.0344354124E+02,9.2484522129E-02
2020-09-16,02:57:57.263,259.12357944,6218.965907,260.12357944,1600225077.264,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411162E+00,1.9862489820E+00,4.0284957080E+02,4.0344354124E+02,9.2484522129E-02
2020-09-16,02:57:57.285,259.12357969,6218.965913,260.12357969,1600225077.285,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411162E+00,1.9862469318E+00,4.0284957080E+02,4.0344303511E+02,9.2327006829E-02
2020-09-16,02:57:57.305,259.12357993,6218.965918,260.12357993,1600225077.306,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411162E+00,1.9862448816E+00,4.0283663003E+02,4.0342956916E+02,9.2327006829E-02
2020-09-16,02:57:57.332,259.12358024,6218.965926,260.12358024,1600225077.333,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344758E+00,1.9858377484E+00,4.0283663003E+02,4.0342956916E+02,9.2327006829E-02
2020-09-16,02:57:57.354,259.12358049,6218.965932,260.12358049,1600225077.354,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344758E+00,1.9858390554E+00,4.0283663003E+02,4.0342989187E+02,9.2427443624E-02
2020-09-16,02:57:57.375,259.12358073,6218.965938,260.12358073,1600225077.375,0,963,1.5152426147E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344758E+00,1.9858403624E+00,4.0273939361E+02,4.0333283489E+02,9.2427443624E-02
2020-09-16,02:57:57.404,259.12358106,6218.965946,260.12358106,1600225077.404,0,963,1.5152410126E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847964323E+00,1.9872039710E+00,4.0273939361E+02,4.0333283489E+02,9.2427443624E-02
2020-09-16,02:57:57.424,259.12358131,6218.965951,260.12358131,1600225077.425,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847964323E+00,1.9872041035E+00,4.0273939361E+02,4.0333286756E+02,9.2437614716E-02
2020-09-16,02:57:57.446,259.12358155,6218.965957,260.12358155,1600225077.446,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847964323E+00,1.9872042359E+00,4.0292085466E+02,4.0351462870E+02,9.2437614716E-02
2020-09-16,02:57:57.471,259.12358185,6218.965964,260.12358185,1600225077.472,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841430946E+00,1.9865501056E+00,4.0292085466E+02,4.0351462870E+02,9.2437614716E-02
2020-09-16,02:57:57.493,259.12358211,6218.965971,260.12358211,1600225077.494,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841430946E+00,1.9865516237E+00,4.0292085466E+02,4.0351500350E+02,9.2554235654E-02
2020-09-16,02:57:57.513,259.12358234,6218.965976,260.12358234,1600225077.514,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841430946E+00,1.9865531418E+00,4.0289810577E+02,4.0349259584E+02,9.2554235654E-02
2020-09-16,02:57:57.546,259.12358271,6218.965985,260.12358271,1600225077.546,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841130388E+00,1.9865230495E+00,4.0289810577E+02,4.0349259584E+02,9.2554235654E-02
2020-09-16,02:57:57.575,259.12358304,6218.965993,260.12358304,1600225077.575,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841130388E+00,1.9865227058E+00,4.0289810577E+02,4.0349251098E+02,9.2527829413E-02
2020-09-16,02:57:57.595,259.12358329,6218.965999,260.12358329,1600225077.596,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841130388E+00,1.9865223620E+00,4.0285787018E+02,4.0345213118E+02,9.2527829413E-02
2020-09-16,02:57:57.621,259.12358359,6218.966006,260.12358359,1600225077.622,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832506934E+00,1.9856589696E+00,4.0285787018E+02,4.0345213118E+02,9.2527829413E-02
2020-09-16,02:57:57.642,259.12358383,6218.966012,260.12358383,1600225077.643,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832506934E+00,1.9856578722E+00,4.0285787018E+02,4.0345186019E+02,9.2443494727E-02
2020-09-16,02:57:57.664,259.12358407,6218.966018,260.12358407,1600225077.664,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832506934E+00,1.9856567749E+00,4.0293572157E+02,4.0352955531E+02,9.2443494727E-02
2020-09-16,02:57:57.690,259.12358439,6218.966025,260.12358439,1600225077.691,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718416E+00,1.9859783126E+00,4.0293572157E+02,4.0352955531E+02,9.2443494727E-02
2020-09-16,02:57:57.713,259.12358464,6218.966031,260.12358464,1600225077.713,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718416E+00,1.9859787587E+00,4.0293572157E+02,4.0352966546E+02,9.2477767623E-02
2020-09-16,02:57:57.734,259.12358490,6218.966037,260.12358490,1600225077.735,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718416E+00,1.9859792047E+00,4.0291261817E+02,4.0350663816E+02,9.2477767623E-02
2020-09-16,02:57:57.762,259.12358521,6218.966045,260.12358521,1600225077.762,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143350E+00,1.9865223565E+00,4.0291261817E+02,4.0350663816E+02,9.2477767623E-02
2020-09-16,02:57:57.782,259.12358545,6218.966051,260.12358545,1600225077.783,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143350E+00,1.9865200942E+00,4.0291261817E+02,4.0350607966E+02,9.2303984404E-02
2020-09-16,02:57:57.805,259.12358571,6218.966057,260.12358571,1600225077.805,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143350E+00,1.9865178320E+00,4.0287350679E+02,4.0346635224E+02,9.2303984404E-02
2020-09-16,02:57:57.829,259.12358600,6218.966064,260.12358600,1600225077.830,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430088E+00,1.9859458138E+00,4.0287350679E+02,4.0346635224E+02,9.2303984404E-02
2020-09-16,02:57:57.851,259.12358624,6218.966070,260.12358624,1600225077.851,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430088E+00,1.9859464484E+00,4.0287350679E+02,4.0346650895E+02,9.2352752052E-02
2020-09-16,02:57:57.872,259.12358649,6218.966076,260.12358649,1600225077.873,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430088E+00,1.9859470831E+00,4.0285838650E+02,4.0345152311E+02,9.2352752052E-02
2020-09-16,02:57:57.901,259.12358682,6218.966084,260.12358682,1600225077.901,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743027E+00,1.9860785361E+00,4.0285838650E+02,4.0345152311E+02,9.2352752052E-02
2020-09-16,02:57:57.933,259.12358719,6218.966093,260.12358719,1600225077.933,0,963,1.5152265930E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743027E+00,1.9860804881E+00,4.0285838650E+02,4.0345200505E+02,9.2502737717E-02
2020-09-16,02:57:57.963,259.12358755,6218.966101,260.12358755,1600225077.964,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743027E+00,1.9860824401E+00,4.0285171804E+02,4.0344580871E+02,9.2502737717E-02
2020-09-16,02:57:57.993,259.12358789,6218.966109,260.12358789,1600225077.994,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056473E+00,1.9863140655E+00,4.0285171804E+02,4.0344580871E+02,9.2502737717E-02
2020-09-16,02:57:58.016,259.12358816,6218.966116,260.12358816,1600225078.017,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056473E+00,1.9863149576E+00,4.0285171804E+02,4.0344602894E+02,9.2571276000E-02
2020-09-16,02:57:58.038,259.12358840,6218.966122,260.12358840,1600225078.038,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056473E+00,1.9863158497E+00,4.0291378548E+02,4.0350840821E+02,9.2571276000E-02
2020-09-16,02:57:58.066,259.12358874,6218.966130,260.12358874,1600225078.067,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830324935E+00,1.9854416352E+00,4.0291378548E+02,4.0350840821E+02,9.2571276000E-02
2020-09-16,02:57:58.088,259.12358898,6218.966136,260.12358898,1600225078.088,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830324935E+00,1.9854402047E+00,4.0291378548E+02,4.0350805486E+02,9.2461327869E-02
2020-09-16,02:57:58.111,259.12358925,6218.966142,260.12358925,1600225078.111,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830324935E+00,1.9854387742E+00,4.0287219279E+02,4.0346604752E+02,9.2461327869E-02
2020-09-16,02:57:58.140,259.12358958,6218.966150,260.12358958,1600225078.140,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833168791E+00,1.9857235049E+00,4.0287219279E+02,4.0346604752E+02,9.2461327869E-02
2020-09-16,02:57:58.161,259.12358984,6218.966156,260.12358984,1600225078.162,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833168791E+00,1.9857221459E+00,4.0287219279E+02,4.0346571192E+02,9.2356890621E-02
2020-09-16,02:57:58.183,259.12359008,6218.966162,260.12359008,1600225078.183,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833168791E+00,1.9857207869E+00,4.0278467679E+02,4.0337773146E+02,9.2356890621E-02
2020-09-16,02:57:58.210,259.12359041,6218.966170,260.12359041,1600225078.211,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840855400E+00,1.9864903795E+00,4.0278467679E+02,4.0337773146E+02,9.2356890621E-02
2020-09-16,02:57:58.233,259.12359066,6218.966176,260.12359066,1600225078.233,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840855400E+00,1.9864915961E+00,4.0278467679E+02,4.0337803171E+02,9.2450345957E-02
2020-09-16,02:57:58.259,259.12359096,6218.966183,260.12359096,1600225078.259,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840855400E+00,1.9864928126E+00,4.0290850471E+02,4.0350234238E+02,9.2450345957E-02
2020-09-16,02:57:58.290,259.12359133,6218.966192,260.12359133,1600225078.291,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452670E+00,1.9857516415E+00,4.0290850471E+02,4.0350234238E+02,9.2450345957E-02
2020-09-16,02:57:58.312,259.12359157,6218.966198,260.12359157,1600225078.312,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452670E+00,1.9857521708E+00,4.0290850471E+02,4.0350247310E+02,9.2491021381E-02
2020-09-16,02:57:58.332,259.12359182,6218.966204,260.12359182,1600225078.333,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452670E+00,1.9857527001E+00,4.0281389576E+02,4.0340785536E+02,9.2491021381E-02
2020-09-16,02:57:58.362,259.12359216,6218.966212,260.12359216,1600225078.363,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002552E+00,1.9862082405E+00,4.0281389576E+02,4.0340785536E+02,9.2491021381E-02
2020-09-16,02:57:58.385,259.12359243,6218.966218,260.12359243,1600225078.386,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002552E+00,1.9862083902E+00,4.0281389576E+02,4.0340789230E+02,9.2502518925E-02
2020-09-16,02:57:58.405,259.12359266,6218.966224,260.12359266,1600225078.406,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002552E+00,1.9862085398E+00,4.0284138885E+02,4.0343546289E+02,9.2502518925E-02
2020-09-16,02:57:58.434,259.12359300,6218.966232,260.12359300,1600225078.435,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112841E+00,1.9857189751E+00,4.0284138885E+02,4.0343546289E+02,9.2502518925E-02
2020-09-16,02:57:58.457,259.12359325,6218.966238,260.12359325,1600225078.457,0,963,1.5149604797E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112841E+00,1.9857186383E+00,4.0284138885E+02,4.0343537973E+02,9.2476637991E-02
2020-09-16,02:57:58.477,259.12359350,6218.966244,260.12359350,1600225078.478,0,963,1.5149445190E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112841E+00,1.9857183015E+00,4.0287023941E+02,4.0346418966E+02,9.2476637991E-02
2020-09-16,02:57:58.506,259.12359383,6218.966252,260.12359383,1600225078.507,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685127E+00,1.9859758423E+00,4.0287023941E+02,4.0346418966E+02,9.2476637991E-02
2020-09-16,02:57:58.528,259.12359407,6218.966258,260.12359407,1600225078.528,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685127E+00,1.9859775723E+00,4.0287023941E+02,4.0346461681E+02,9.2609565514E-02
2020-09-16,02:57:58.549,259.12359433,6218.966264,260.12359433,1600225078.550,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685127E+00,1.9859793022E+00,4.0285019473E+02,4.0344496968E+02,9.2609565514E-02
2020-09-16,02:57:58.579,259.12359468,6218.966272,260.12359468,1600225078.580,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009828E+00,1.9854110825E+00,4.0285019473E+02,4.0344496968E+02,9.2609565514E-02
2020-09-16,02:57:58.601,259.12359493,6218.966278,260.12359493,1600225078.602,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009828E+00,1.9854092634E+00,4.0285019473E+02,4.0344452040E+02,9.2469745314E-02
2020-09-16,02:57:58.621,259.12359516,6218.966284,260.12359516,1600225078.622,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009828E+00,1.9854074443E+00,4.0276660476E+02,4.0336035793E+02,9.2469745314E-02
2020-09-16,02:57:58.654,259.12359553,6218.966293,260.12359553,1600225078.654,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394001E+00,1.9856461509E+00,4.0276660476E+02,4.0336035793E+02,9.2469745314E-02
2020-09-16,02:57:58.680,259.12359583,6218.966300,260.12359583,1600225078.680,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394001E+00,1.9856480301E+00,4.0276660476E+02,4.0336082189E+02,9.2614166252E-02
2020-09-16,02:57:58.700,259.12359608,6218.966306,260.12359608,1600225078.701,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394001E+00,1.9856499093E+00,4.0291590115E+02,4.0351080269E+02,9.2614166252E-02
2020-09-16,02:57:58.730,259.12359641,6218.966314,260.12359641,1600225078.730,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842909091E+00,1.9867026964E+00,4.0291590115E+02,4.0351080269E+02,9.2614166252E-02
2020-09-16,02:57:58.750,259.12359666,6218.966320,260.12359666,1600225078.751,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842909091E+00,1.9867036128E+00,4.0291590115E+02,4.0351102891E+02,9.2684558828E-02
2020-09-16,02:57:58.772,259.12359690,6218.966326,260.12359690,1600225078.772,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842909091E+00,1.9867045292E+00,4.0278604241E+02,4.0338120451E+02,9.2684558828E-02
2020-09-16,02:57:58.799,259.12359721,6218.966333,260.12359721,1600225078.799,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062083E+00,1.9859188739E+00,4.0278604241E+02,4.0338120451E+02,9.2684558828E-02
2020-09-16,02:57:58.819,259.12359745,6218.966339,260.12359745,1600225078.820,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062083E+00,1.9859174308E+00,4.0278604241E+02,4.0338084825E+02,9.2573667689E-02
2020-09-16,02:57:58.841,259.12359770,6218.966345,260.12359770,1600225078.841,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062083E+00,1.9859159878E+00,4.0281781157E+02,4.0341230804E+02,9.2573667689E-02
2020-09-16,02:57:58.867,259.12359800,6218.966352,260.12359800,1600225078.867,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094872E+00,1.9862196351E+00,4.0281781157E+02,4.0341230804E+02,9.2573667689E-02
2020-09-16,02:57:58.888,259.12359824,6218.966358,260.12359824,1600225078.888,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094872E+00,1.9862182798E+00,4.0281781157E+02,4.0341197347E+02,9.2469539793E-02
2020-09-16,02:57:58.908,259.12359848,6218.966364,260.12359848,1600225078.909,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094872E+00,1.9862169245E+00,4.0287077213E+02,4.0346467754E+02,9.2469539793E-02
2020-09-16,02:57:58.934,259.12359878,6218.966371,260.12359878,1600225078.935,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825216345E+00,1.9849275089E+00,4.0287077213E+02,4.0346467754E+02,9.2469539793E-02
2020-09-16,02:57:58.957,259.12359904,6218.966377,260.12359904,1600225078.957,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825216345E+00,1.9849285639E+00,4.0287077213E+02,4.0346493818E+02,9.2550648079E-02
2020-09-16,02:57:58.977,259.12359928,6218.966383,260.12359928,1600225078.978,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825216345E+00,1.9849296189E+00,4.0280312894E+02,4.0339745582E+02,9.2550648079E-02
2020-09-16,02:57:59.005,259.12359959,6218.966390,260.12359959,1600225079.005,0,963,1.5148806763E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833867982E+00,1.9857958335E+00,4.0280312894E+02,4.0339745582E+02,9.2550648079E-02
2020-09-16,02:57:59.036,259.12359995,6218.966399,260.12359995,1600225079.036,0,963,1.5151779938E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833867982E+00,1.9857933206E+00,4.0280312894E+02,4.0339683538E+02,9.2357537061E-02
2020-09-16,02:57:59.068,259.12360032,6218.966408,260.12360032,1600225079.068,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833867982E+00,1.9857908077E+00,4.0285891513E+02,4.0345208326E+02,9.2357537061E-02
2020-09-16,02:57:59.098,259.12360067,6218.966416,260.12360067,1600225079.098,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055316E+00,1.9852088365E+00,4.0285891513E+02,4.0345208326E+02,9.2357537061E-02
2020-09-16,02:57:59.119,259.12360093,6218.966422,260.12360093,1600225079.120,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055316E+00,1.9852111033E+00,4.0285891513E+02,4.0345264318E+02,9.2531787509E-02
2020-09-16,02:57:59.141,259.12360117,6218.966428,260.12360117,1600225079.141,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055316E+00,1.9852133701E+00,4.0274964440E+02,4.0334377118E+02,9.2531787509E-02
2020-09-16,02:57:59.170,259.12360150,6218.966436,260.12360150,1600225079.170,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840709958E+00,1.9864803711E+00,4.0274964440E+02,4.0334377118E+02,9.2531787509E-02
2020-09-16,02:57:59.190,259.12360175,6218.966442,260.12360175,1600225079.191,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840709958E+00,1.9864794975E+00,4.0274964440E+02,4.0334355558E+02,9.2464674002E-02
2020-09-16,02:57:59.211,259.12360199,6218.966448,260.12360199,1600225079.212,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840709958E+00,1.9864786238E+00,4.0281837902E+02,4.0341217593E+02,9.2464674002E-02
2020-09-16,02:57:59.242,259.12360234,6218.966456,260.12360234,1600225079.242,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806112E+00,1.9860877655E+00,4.0281837902E+02,4.0341217593E+02,9.2464674002E-02
2020-09-16,02:57:59.263,259.12360259,6218.966462,260.12360259,1600225079.264,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806112E+00,1.9860862010E+00,4.0281837902E+02,4.0341178968E+02,9.2344460621E-02
2020-09-16,02:57:59.288,259.12360287,6218.966469,260.12360287,1600225079.288,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806112E+00,1.9860846364E+00,4.0284537162E+02,4.0343843578E+02,9.2344460621E-02
2020-09-16,02:57:59.313,259.12360317,6218.966476,260.12360317,1600225079.314,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547859E+00,1.9857584162E+00,4.0284537162E+02,4.0343843578E+02,9.2344460621E-02
2020-09-16,02:57:59.335,259.12360343,6218.966482,260.12360343,1600225079.336,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547859E+00,1.9857578447E+00,4.0284537162E+02,4.0343829466E+02,9.2300542803E-02
2020-09-16,02:57:59.361,259.12360373,6218.966489,260.12360373,1600225079.362,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547859E+00,1.9857572732E+00,4.0281739201E+02,4.0341013276E+02,9.2300542803E-02
2020-09-16,02:57:59.395,259.12360412,6218.966499,260.12360412,1600225079.396,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841614376E+00,1.9865649020E+00,4.0281739201E+02,4.0341013276E+02,9.2300542803E-02
2020-09-16,02:57:59.421,259.12360442,6218.966506,260.12360442,1600225079.422,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841614376E+00,1.9865691616E+00,4.0281739201E+02,4.0341118407E+02,9.2627750584E-02
2020-09-16,02:57:59.443,259.12360466,6218.966512,260.12360466,1600225079.443,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841614376E+00,1.9865734211E+00,4.0280933277E+02,4.0340416424E+02,9.2627750584E-02
2020-09-16,02:57:59.470,259.12360498,6218.966519,260.12360498,1600225079.470,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971541E+00,1.9862086948E+00,4.0280933277E+02,4.0340416424E+02,9.2627750584E-02
2020-09-16,02:57:59.493,259.12360525,6218.966526,260.12360525,1600225079.494,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971541E+00,1.9862073725E+00,4.0280933277E+02,4.0340383782E+02,9.2526152617E-02
2020-09-16,02:57:59.515,259.12360550,6218.966532,260.12360550,1600225079.515,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971541E+00,1.9862060501E+00,4.0279208931E+02,4.0338624250E+02,9.2526152617E-02
2020-09-16,02:57:59.540,259.12360580,6218.966539,260.12360580,1600225079.541,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659587E+00,1.9863750597E+00,4.0279208931E+02,4.0338624250E+02,9.2526152617E-02
2020-09-16,02:57:59.562,259.12360604,6218.966545,260.12360604,1600225079.562,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659587E+00,1.9863751168E+00,4.0279208931E+02,4.0338625659E+02,9.2530535913E-02
2020-09-16,02:57:59.582,259.12360628,6218.966551,260.12360628,1600225079.583,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839659587E+00,1.9863751738E+00,4.0283265594E+02,4.0342689714E+02,9.2530535913E-02
2020-09-16,02:57:59.608,259.12360659,6218.966558,260.12360659,1600225079.609,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243763E+00,1.9855325694E+00,4.0283265594E+02,4.0342689714E+02,9.2530535913E-02
2020-09-16,02:57:59.630,259.12360683,6218.966564,260.12360683,1600225079.630,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243763E+00,1.9855324816E+00,4.0283265594E+02,4.0342687544E+02,9.2523785263E-02
2020-09-16,02:57:59.651,259.12360707,6218.966570,260.12360707,1600225079.651,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243763E+00,1.9855323938E+00,4.0280006766E+02,4.0339421740E+02,9.2523785263E-02
2020-09-16,02:57:59.677,259.12360738,6218.966577,260.12360738,1600225079.678,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412922E+00,1.9864504231E+00,4.0280006766E+02,4.0339421740E+02,9.2523785263E-02
2020-09-16,02:57:59.698,259.12360763,6218.966583,260.12360763,1600225079.699,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412922E+00,1.9864479369E+00,4.0280006766E+02,4.0339360376E+02,9.2332788652E-02
2020-09-16,02:57:59.721,259.12360789,6218.966589,260.12360789,1600225079.722,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412922E+00,1.9864454507E+00,4.0280525803E+02,4.0339818813E+02,9.2332788652E-02
2020-09-16,02:57:59.756,259.12360830,6218.966599,260.12360830,1600225079.757,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839769820E+00,1.9863810625E+00,4.0280525803E+02,4.0339818813E+02,9.2332788652E-02
2020-09-16,02:57:59.786,259.12360863,6218.966607,260.12360863,1600225079.786,0,963,1.5153431702E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839769820E+00,1.9863840305E+00,4.0280525803E+02,4.0339892070E+02,9.2560799511E-02
2020-09-16,02:57:59.806,259.12360888,6218.966613,260.12360888,1600225079.807,0,963,1.5153021545E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839769820E+00,1.9863869984E+00,4.0285135824E+02,4.0344582152E+02,9.2560799511E-02
2020-09-16,02:57:59.835,259.12360920,6218.966621,260.12360920,1600225079.835,0,963,1.5152919006E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850856E+00,1.9864952333E+00,4.0285135824E+02,4.0344582152E+02,9.2560799511E-02
2020-09-16,02:57:59.857,259.12360946,6218.966627,260.12360946,1600225079.857,0,963,1.5152919006E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850856E+00,1.9864959303E+00,4.0285135824E+02,4.0344599357E+02,9.2614344392E-02
2020-09-16,02:57:59.878,259.12360970,6218.966633,260.12360970,1600225079.878,0,963,1.5152919006E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850856E+00,1.9864966273E+00,4.0278305236E+02,4.0337775889E+02,9.2614344392E-02
2020-09-16,02:57:59.907,259.12361003,6218.966641,260.12361003,1600225079.907,0,963,1.5152919006E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305162E+00,1.9860415054E+00,4.0278305236E+02,4.0337775889E+02,9.2614344392E-02
2020-09-16,02:57:59.927,259.12361028,6218.966647,260.12361028,1600225079.928,0,963,1.5152919006E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305162E+00,1.9860387288E+00,4.0278305236E+02,4.0337707348E+02,9.2401001435E-02
2020-09-16,02:57:59.950,259.12361054,6218.966653,260.12361054,1600225079.951,0,963,1.5152919006E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305162E+00,1.9860359523E+00,4.0291650603E+02,4.0351003833E+02,9.2401001435E-02
2020-09-16,02:57:59.977,259.12361086,6218.966661,260.12361086,1600225079.978,0,963,1.5152919006E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830747571E+00,1.9854795193E+00,4.0291650603E+02,4.0351003833E+02,9.2401001435E-02
2020-09-16,02:58:00.000,259.12361112,6218.966667,260.12361112,1600225080.001,0,963,1.5152919006E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830747571E+00,1.9854816771E+00,4.0291650603E+02,4.0351057131E+02,9.2566843910E-02
2020-09-16,02:58:00.022,259.12361137,6218.966673,260.12361137,1600225080.022,0,963,1.5152919006E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830747571E+00,1.9854838348E+00,4.0284657161E+02,4.0344106666E+02,9.2566843910E-02
2020-09-16,02:58:00.049,259.12361168,6218.966680,260.12361168,1600225080.049,0,963,1.5152919006E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028856E+00,1.9855119975E+00,4.0284657161E+02,4.0344106666E+02,9.2566843910E-02
2020-09-16,02:58:00.069,259.12361192,6218.966686,260.12361192,1600225080.070,0,963,1.5152919006E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028856E+00,1.9855096854E+00,4.0284657161E+02,4.0344049567E+02,9.2389142463E-02
2020-09-16,02:58:00.092,259.12361218,6218.966692,260.12361218,1600225080.092,0,963,1.5152919006E+02,6.0001029968E+01,2.6375000000E+01,6.0221458435E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028856E+00,1.9855073734E+00,4.0280748733E+02,4.0340078284E+02,9.2389142463E-02
2020-09-16,02:58:00.117,259.12361247,6218.966699,260.12361247,1600225080.117,0,963,1.5151418762E+02,6.0000773621E+01,2.6375000000E+01,6.0221482849E+01,6.0000138855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740827E+00,1.9860792631E+00,4.0280748733E+02,4.0340078284E+02,9.2389142463E-02
2020-09-16,02:58:00.148,259.12361284,6218.966708,260.12361284,1600225080.149,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740827E+00,1.9860814563E+00,4.0280748733E+02,4.0340132427E+02,9.2557660370E-02
2020-09-16,02:58:00.180,259.12361319,6218.966717,260.12361319,1600225080.180,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836740827E+00,1.9860836495E+00,4.0279501356E+02,4.0338937352E+02,9.2557660370E-02
2020-09-16,02:58:00.210,259.12361354,6218.966725,260.12361354,1600225080.210,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836818684E+00,1.9860914446E+00,4.0279501356E+02,4.0338937352E+02,9.2557660370E-02
2020-09-16,02:58:00.230,259.12361377,6218.966731,260.12361377,1600225080.230,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836818684E+00,1.9860911546E+00,4.0279501356E+02,4.0338930192E+02,9.2535374238E-02
2020-09-16,02:58:00.250,259.12361402,6218.966736,260.12361402,1600225080.251,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836818684E+00,1.9860908645E+00,4.0280843830E+02,4.0340267486E+02,9.2535374238E-02
2020-09-16,02:58:00.279,259.12361435,6218.966744,260.12361435,1600225080.280,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843949577E+00,1.9868048198E+00,4.0280843830E+02,4.0340267486E+02,9.2535374238E-02
2020-09-16,02:58:00.301,259.12361459,6218.966750,260.12361459,1600225080.301,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843949577E+00,1.9868053360E+00,4.0280843830E+02,4.0340280224E+02,9.2575021215E-02
2020-09-16,02:58:00.322,259.12361484,6218.966756,260.12361484,1600225080.322,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843949577E+00,1.9868058521E+00,4.0282064287E+02,4.0341515220E+02,9.2575021215E-02
2020-09-16,02:58:00.348,259.12361515,6218.966764,260.12361515,1600225080.349,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708885E+00,1.9863812677E+00,4.0282064287E+02,4.0341515220E+02,9.2575021215E-02
2020-09-16,02:58:00.369,259.12361539,6218.966769,260.12361539,1600225080.370,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708885E+00,1.9863820681E+00,4.0282064287E+02,4.0341534977E+02,9.2636509734E-02
2020-09-16,02:58:00.391,259.12361564,6218.966775,260.12361564,1600225080.391,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708885E+00,1.9863828685E+00,4.0293030531E+02,4.0352537173E+02,9.2636509734E-02
2020-09-16,02:58:00.420,259.12361597,6218.966783,260.12361597,1600225080.420,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845330092E+00,1.9869456725E+00,4.0293030531E+02,4.0352537173E+02,9.2636509734E-02
2020-09-16,02:58:00.440,259.12361622,6218.966789,260.12361622,1600225080.441,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845330092E+00,1.9869461571E+00,4.0293030531E+02,4.0352549134E+02,9.2673726133E-02
2020-09-16,02:58:00.467,259.12361652,6218.966796,260.12361652,1600225080.467,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845330092E+00,1.9869466417E+00,4.0281600142E+02,4.0341113818E+02,9.2673726133E-02
2020-09-16,02:58:00.500,259.12361691,6218.966806,260.12361691,1600225080.501,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843379060E+00,1.9867513012E+00,4.0281600142E+02,4.0341113818E+02,9.2673726133E-02
2020-09-16,02:58:00.525,259.12361719,6218.966813,260.12361719,1600225080.525,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843379060E+00,1.9867489750E+00,4.0281600142E+02,4.0341056408E+02,9.2495044065E-02
2020-09-16,02:58:00.548,259.12361745,6218.966819,260.12361745,1600225080.548,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843379060E+00,1.9867466487E+00,4.0290183042E+02,4.0349594554E+02,9.2495044065E-02
2020-09-16,02:58:00.575,259.12361777,6218.966826,260.12361777,1600225080.575,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701020E+00,1.9859779126E+00,4.0290183042E+02,4.0349594554E+02,9.2495044065E-02
2020-09-16,02:58:00.595,259.12361801,6218.966832,260.12361801,1600225080.596,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701020E+00,1.9859804244E+00,4.0290183042E+02,4.0349656581E+02,9.2688055206E-02
2020-09-16,02:58:00.617,259.12361825,6218.966838,260.12361825,1600225080.617,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701020E+00,1.9859829363E+00,4.0282198886E+02,4.0341722655E+02,9.2688055206E-02
2020-09-16,02:58:00.642,259.12361855,6218.966845,260.12361855,1600225080.643,0,963,1.5149168396E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482559E+00,1.9861613069E+00,4.0282198886E+02,4.0341722655E+02,9.2688055206E-02
2020-09-16,02:58:00.664,259.12361881,6218.966851,260.12361881,1600225080.665,0,963,1.5151756032E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482559E+00,1.9861589721E+00,4.0282198886E+02,4.0341665015E+02,9.2508662110E-02
2020-09-16,02:58:00.686,259.12361905,6218.966857,260.12361905,1600225080.686,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482559E+00,1.9861566373E+00,4.0282209483E+02,4.0341617989E+02,9.2508662110E-02
2020-09-16,02:58:00.711,259.12361935,6218.966864,260.12361935,1600225080.712,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133680E+00,1.9864220712E+00,4.0282209483E+02,4.0341617989E+02,9.2508662110E-02
2020-09-16,02:58:00.733,259.12361959,6218.966870,260.12361959,1600225080.733,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133680E+00,1.9864221227E+00,4.0282209483E+02,4.0341619259E+02,9.2512616465E-02
2020-09-16,02:58:00.753,259.12361984,6218.966876,260.12361984,1600225080.754,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133680E+00,1.9864221742E+00,4.0284660397E+02,4.0344075058E+02,9.2512616465E-02
2020-09-16,02:58:00.782,259.12362017,6218.966884,260.12362017,1600225080.783,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749062E+00,1.9857829372E+00,4.0284660397E+02,4.0344075058E+02,9.2512616465E-02
2020-09-16,02:58:00.806,259.12362045,6218.966891,260.12362045,1600225080.807,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749062E+00,1.9857800963E+00,4.0284660397E+02,4.0344004908E+02,9.2294300309E-02
2020-09-16,02:58:00.828,259.12362069,6218.966897,260.12362069,1600225080.828,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749062E+00,1.9857772554E+00,4.0283711009E+02,4.0342983975E+02,9.2294300309E-02
2020-09-16,02:58:00.858,259.12362105,6218.966905,260.12362105,1600225080.859,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830899133E+00,1.9854919174E+00,4.0283711009E+02,4.0342983975E+02,9.2294300309E-02
2020-09-16,02:58:00.885,259.12362137,6218.966913,260.12362137,1600225080.886,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830899133E+00,1.9854950041E+00,4.0283711009E+02,4.0343060204E+02,9.2531545107E-02
2020-09-16,02:58:00.907,259.12362162,6218.966919,260.12362162,1600225080.908,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830899133E+00,1.9854980909E+00,4.0283238361E+02,4.0342663089E+02,9.2531545107E-02
2020-09-16,02:58:00.934,259.12362193,6218.966926,260.12362193,1600225080.935,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839569901E+00,1.9863662206E+00,4.0283238361E+02,4.0342663089E+02,9.2531545107E-02
2020-09-16,02:58:00.959,259.12362221,6218.966933,260.12362221,1600225080.959,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839569901E+00,1.9863669546E+00,4.0283238361E+02,4.0342681206E+02,9.2587931465E-02
2020-09-16,02:58:00.980,259.12362247,6218.966939,260.12362247,1600225080.981,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839569901E+00,1.9863676885E+00,4.0281647653E+02,4.0341106268E+02,9.2587931465E-02
2020-09-16,02:58:01.009,259.12362279,6218.966947,260.12362279,1600225081.009,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381692E+00,1.9855478727E+00,4.0281647653E+02,4.0341106268E+02,9.2587931465E-02
2020-09-16,02:58:01.029,259.12362303,6218.966953,260.12362303,1600225081.030,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381692E+00,1.9855473750E+00,4.0281647653E+02,4.0341093977E+02,9.2549678672E-02
2020-09-16,02:58:01.052,259.12362329,6218.966959,260.12362329,1600225081.052,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381692E+00,1.9855468773E+00,4.0284511947E+02,4.0343950207E+02,9.2549678672E-02
2020-09-16,02:58:01.082,259.12362365,6218.966967,260.12362365,1600225081.083,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847034E+00,1.9863944396E+00,4.0284511947E+02,4.0343950207E+02,9.2549678672E-02
2020-09-16,02:58:01.105,259.12362390,6218.966974,260.12362390,1600225081.105,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847034E+00,1.9863936273E+00,4.0284511947E+02,4.0343930155E+02,9.2487272370E-02
2020-09-16,02:58:01.125,259.12362413,6218.966979,260.12362413,1600225081.125,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847034E+00,1.9863928150E+00,4.0282688866E+02,4.0342084333E+02,9.2487272370E-02
2020-09-16,02:58:01.151,259.12362443,6218.966986,260.12362443,1600225081.151,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841590827E+00,1.9865674060E+00,4.0282688866E+02,4.0342084333E+02,9.2487272370E-02
2020-09-16,02:58:01.171,259.12362468,6218.966992,260.12362468,1600225081.172,0,963,1.5152273560E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841590827E+00,1.9865668818E+00,4.0282688866E+02,4.0342071395E+02,9.2447005627E-02
2020-09-16,02:58:01.194,259.12362494,6218.966999,260.12362494,1600225081.195,0,963,1.5151822815E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841590827E+00,1.9865663576E+00,4.0283533289E+02,4.0342904125E+02,9.2447005627E-02
2020-09-16,02:58:01.224,259.12362529,6218.967007,260.12362529,1600225081.225,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829622662E+00,1.9853680890E+00,4.0283533289E+02,4.0342904125E+02,9.2447005627E-02
2020-09-16,02:58:01.256,259.12362566,6218.967016,260.12362566,1600225081.257,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829622662E+00,1.9853680503E+00,4.0283533289E+02,4.0342903169E+02,9.2444030342E-02
2020-09-16,02:58:01.289,259.12362603,6218.967025,260.12362603,1600225081.289,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829622662E+00,1.9853680116E+00,4.0272096187E+02,4.0331448255E+02,9.2444030342E-02
2020-09-16,02:58:01.316,259.12362635,6218.967032,260.12362635,1600225081.317,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217742E+00,1.9856278344E+00,4.0272096187E+02,4.0331448255E+02,9.2444030342E-02
2020-09-16,02:58:01.338,259.12362660,6218.967038,260.12362660,1600225081.338,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217742E+00,1.9856306540E+00,4.0272096187E+02,4.0331517862E+02,9.2660726527E-02
2020-09-16,02:58:01.358,259.12362684,6218.967044,260.12362684,1600225081.359,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217742E+00,1.9856334736E+00,4.0279438024E+02,4.0338940153E+02,9.2660726527E-02
2020-09-16,02:58:01.385,259.12362715,6218.967052,260.12362715,1600225081.386,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814866E+00,1.9862939882E+00,4.0279438024E+02,4.0338940153E+02,9.2660726527E-02
2020-09-16,02:58:01.407,259.12362740,6218.967058,260.12362740,1600225081.407,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814866E+00,1.9862954713E+00,4.0279438024E+02,4.0338976759E+02,9.2774665826E-02
2020-09-16,02:58:01.427,259.12362764,6218.967063,260.12362764,1600225081.428,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814866E+00,1.9862969543E+00,4.0282850046E+02,4.0342430434E+02,9.2774665826E-02
2020-09-16,02:58:01.453,259.12362794,6218.967071,260.12362794,1600225081.454,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640693E+00,1.9862795159E+00,4.0282850046E+02,4.0342430434E+02,9.2774665826E-02
2020-09-16,02:58:01.474,259.12362818,6218.967076,260.12362818,1600225081.475,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640693E+00,1.9862744156E+00,4.0282850046E+02,4.0342304529E+02,9.2382816108E-02
2020-09-16,02:58:01.496,259.12362844,6218.967082,260.12362844,1600225081.497,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640693E+00,1.9862693153E+00,4.0278041954E+02,4.0337363453E+02,9.2382816108E-02
2020-09-16,02:58:01.525,259.12362876,6218.967090,260.12362876,1600225081.525,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840353051E+00,1.9864407587E+00,4.0278041954E+02,4.0337363453E+02,9.2382816108E-02
2020-09-16,02:58:01.546,259.12362900,6218.967096,260.12362900,1600225081.546,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840353051E+00,1.9864431861E+00,4.0278041954E+02,4.0337423362E+02,9.2569293653E-02
2020-09-16,02:58:01.572,259.12362931,6218.967103,260.12362931,1600225081.572,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840353051E+00,1.9864456135E+00,4.0281110986E+02,4.0340556833E+02,9.2569293653E-02
2020-09-16,02:58:01.604,259.12362968,6218.967112,260.12362968,1600225081.604,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051389E+00,1.9855143172E+00,4.0281110986E+02,4.0340556833E+02,9.2569293653E-02
2020-09-16,02:58:01.625,259.12362992,6218.967118,260.12362992,1600225081.625,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051389E+00,1.9855125735E+00,4.0281110986E+02,4.0340513773E+02,9.2435271817E-02
2020-09-16,02:58:01.645,259.12363016,6218.967124,260.12363016,1600225081.646,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051389E+00,1.9855108297E+00,4.0284486526E+02,4.0343851227E+02,9.2435271817E-02
2020-09-16,02:58:01.677,259.12363052,6218.967133,260.12363052,1600225081.677,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589200E+00,1.9860652827E+00,4.0284486526E+02,4.0343851227E+02,9.2435271817E-02
2020-09-16,02:58:01.698,259.12363078,6218.967139,260.12363078,1600225081.699,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589200E+00,1.9860647472E+00,4.0284486526E+02,4.0343838006E+02,9.2394125537E-02
2020-09-16,02:58:01.720,259.12363102,6218.967144,260.12363102,1600225081.720,0,963,1.5150019836E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589200E+00,1.9860642117E+00,4.0279108841E+02,4.0338439178E+02,9.2394125537E-02
2020-09-16,02:58:01.747,259.12363134,6218.967152,260.12363134,1600225081.748,0,963,1.5149862366E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643400E+00,1.9854689107E+00,4.0279108841E+02,4.0338439178E+02,9.2394125537E-02
2020-09-16,02:58:01.769,259.12363160,6218.967158,260.12363160,1600225081.770,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643400E+00,1.9854714469E+00,4.0279108841E+02,4.0338501806E+02,9.2589061353E-02
2020-09-16,02:58:01.792,259.12363185,6218.967164,260.12363185,1600225081.792,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643400E+00,1.9854739832E+00,4.0286452798E+02,4.0345919232E+02,9.2589061353E-02
2020-09-16,02:58:01.819,259.12363218,6218.967172,260.12363218,1600225081.820,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698580E+00,1.9856797509E+00,4.0286452798E+02,4.0345919232E+02,9.2589061353E-02
2020-09-16,02:58:01.841,259.12363242,6218.967178,260.12363242,1600225081.841,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698580E+00,1.9856798050E+00,4.0286452798E+02,4.0345920568E+02,9.2593219578E-02
2020-09-16,02:58:01.861,259.12363266,6218.967184,260.12363266,1600225081.862,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698580E+00,1.9856798591E+00,4.0284490239E+02,4.0343956449E+02,9.2593219578E-02
2020-09-16,02:58:01.891,259.12363300,6218.967192,260.12363300,1600225081.891,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222125E+00,1.9859325203E+00,4.0284490239E+02,4.0343956449E+02,9.2593219578E-02
2020-09-16,02:58:01.911,259.12363324,6218.967198,260.12363324,1600225081.912,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222125E+00,1.9859331914E+00,4.0284490239E+02,4.0343973021E+02,9.2644794926E-02
2020-09-16,02:58:01.933,259.12363348,6218.967204,260.12363348,1600225081.933,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222125E+00,1.9859338626E+00,4.0285130230E+02,4.0344630529E+02,9.2644794926E-02
2020-09-16,02:58:01.967,259.12363388,6218.967213,260.12363388,1600225081.967,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847705336E+00,1.9871837015E+00,4.0285130230E+02,4.0344630529E+02,9.2644794926E-02
2020-09-16,02:58:01.993,259.12363418,6218.967220,260.12363418,1600225081.993,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847705336E+00,1.9871799436E+00,4.0285130230E+02,4.0344537799E+02,9.2356211154E-02
2020-09-16,02:58:02.013,259.12363442,6218.967226,260.12363442,1600225082.014,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847705336E+00,1.9871761857E+00,4.0295636269E+02,4.0354966579E+02,9.2356211154E-02
2020-09-16,02:58:02.040,259.12363473,6218.967234,260.12363473,1600225082.041,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205623E+00,1.9857244570E+00,4.0295636269E+02,4.0354966579E+02,9.2356211154E-02
2020-09-16,02:58:02.062,259.12363498,6218.967239,260.12363498,1600225082.062,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205623E+00,1.9857250735E+00,4.0295636269E+02,4.0354981806E+02,9.2403588345E-02
2020-09-16,02:58:02.082,259.12363522,6218.967245,260.12363522,1600225082.083,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205623E+00,1.9857256900E+00,4.0286592682E+02,4.0345940124E+02,9.2403588345E-02
2020-09-16,02:58:02.114,259.12363558,6218.967254,260.12363558,1600225082.114,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414817E+00,1.9862472410E+00,4.0286592682E+02,4.0345940124E+02,9.2403588345E-02
2020-09-16,02:58:02.135,259.12363583,6218.967260,260.12363583,1600225082.136,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414817E+00,1.9862461165E+00,4.0286592682E+02,4.0345912361E+02,9.2317190286E-02
2020-09-16,02:58:02.157,259.12363608,6218.967266,260.12363608,1600225082.157,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414817E+00,1.9862449919E+00,4.0283978708E+02,4.0343266777E+02,9.2317190286E-02
2020-09-16,02:58:02.183,259.12363638,6218.967273,260.12363638,1600225082.183,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839346996E+00,1.9863383228E+00,4.0283978708E+02,4.0343266777E+02,9.2317190286E-02
2020-09-16,02:58:02.203,259.12363662,6218.967279,260.12363662,1600225082.204,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839346996E+00,1.9863392000E+00,4.0283978708E+02,4.0343288432E+02,9.2384585968E-02
2020-09-16,02:58:02.224,259.12363686,6218.967285,260.12363686,1600225082.225,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839346996E+00,1.9863400773E+00,4.0296040450E+02,4.0355389594E+02,9.2384585968E-02
2020-09-16,02:58:02.250,259.12363716,6218.967292,260.12363716,1600225082.251,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222246E+00,1.9859271022E+00,4.0296040450E+02,4.0355389594E+02,9.2384585968E-02
2020-09-16,02:58:02.273,259.12363742,6218.967298,260.12363742,1600225082.273,0,963,1.5149757385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222246E+00,1.9859299272E+00,4.0296040450E+02,4.0355459366E+02,9.2601666377E-02
2020-09-16,02:58:02.293,259.12363766,6218.967304,260.12363766,1600225082.294,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222246E+00,1.9859327522E+00,4.0281520304E+02,4.0340987557E+02,9.2601666377E-02
2020-09-16,02:58:02.319,259.12363796,6218.967311,260.12363796,1600225082.320,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972089E+00,1.9863081922E+00,4.0281520304E+02,4.0340987557E+02,9.2601666377E-02
2020-09-16,02:58:02.351,259.12363832,6218.967320,260.12363832,1600225082.351,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972089E+00,1.9863076613E+00,4.0281520304E+02,4.0340974451E+02,9.2560874685E-02
2020-09-16,02:58:02.382,259.12363869,6218.967329,260.12363869,1600225082.383,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972089E+00,1.9863071303E+00,4.0287524900E+02,4.0346974801E+02,9.2560874685E-02
2020-09-16,02:58:02.411,259.12363903,6218.967337,260.12363903,1600225082.412,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034571E+00,1.9859129002E+00,4.0287524900E+02,4.0346974801E+02,9.2560874685E-02
2020-09-16,02:58:02.433,259.12363927,6218.967343,260.12363927,1600225082.433,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034571E+00,1.9859111124E+00,4.0287524900E+02,4.0346930655E+02,9.2423494315E-02
2020-09-16,02:58:02.453,259.12363951,6218.967348,260.12363951,1600225082.454,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034571E+00,1.9859093246E+00,4.0287182866E+02,4.0346543970E+02,9.2423494315E-02
2020-09-16,02:58:02.483,259.12363985,6218.967356,260.12363985,1600225082.483,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838752916E+00,1.9862816101E+00,4.0287182866E+02,4.0346543970E+02,9.2423494315E-02
2020-09-16,02:58:02.503,259.12364009,6218.967362,260.12364009,1600225082.504,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838752916E+00,1.9862816758E+00,4.0287182866E+02,4.0346545592E+02,9.2428541791E-02
2020-09-16,02:58:02.525,259.12364034,6218.967368,260.12364034,1600225082.525,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838752916E+00,1.9862817415E+00,4.0278968008E+02,4.0338320252E+02,9.2428541791E-02
2020-09-16,02:58:02.551,259.12364064,6218.967375,260.12364064,1600225082.551,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093698E+00,1.9855148906E+00,4.0278968008E+02,4.0338320252E+02,9.2428541791E-02
2020-09-16,02:58:02.572,259.12364088,6218.967381,260.12364088,1600225082.572,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093698E+00,1.9855178799E+00,4.0278968008E+02,4.0338394065E+02,9.2658291057E-02
2020-09-16,02:58:02.592,259.12364112,6218.967387,260.12364112,1600225082.593,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093698E+00,1.9855208692E+00,4.0280875106E+02,4.0340377793E+02,9.2658291057E-02
2020-09-16,02:58:02.619,259.12364144,6218.967394,260.12364144,1600225082.620,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429486E+00,1.9859549753E+00,4.0280875106E+02,4.0340377793E+02,9.2658291057E-02
2020-09-16,02:58:02.641,259.12364168,6218.967400,260.12364168,1600225082.641,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429486E+00,1.9859520128E+00,4.0280875106E+02,4.0340304653E+02,9.2430649232E-02
2020-09-16,02:58:02.667,259.12364198,6218.967408,260.12364198,1600225082.667,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835429486E+00,1.9859490503E+00,4.0292395914E+02,4.0351769299E+02,9.2430649232E-02
2020-09-16,02:58:02.701,259.12364238,6218.967417,260.12364238,1600225082.702,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102315E+00,1.9866171426E+00,4.0292395914E+02,4.0351769299E+02,9.2430649232E-02
2020-09-16,02:58:02.721,259.12364262,6218.967423,260.12364262,1600225082.722,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102315E+00,1.9866193460E+00,4.0292395914E+02,4.0351823696E+02,9.2599907834E-02
2020-09-16,02:58:02.743,259.12364286,6218.967429,260.12364286,1600225082.743,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842102315E+00,1.9866215495E+00,4.0282332405E+02,4.0341799727E+02,9.2599907834E-02
2020-09-16,02:58:02.769,259.12364317,6218.967436,260.12364317,1600225082.770,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986408E+00,1.9858089725E+00,4.0282332405E+02,4.0341799727E+02,9.2599907834E-02
2020-09-16,02:58:02.790,259.12364341,6218.967442,260.12364341,1600225082.791,0,963,1.5149951172E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986408E+00,1.9858099316E+00,4.0282332405E+02,4.0341823408E+02,9.2673610910E-02
2020-09-16,02:58:02.812,259.12364366,6218.967448,260.12364366,1600225082.812,0,963,1.5149869385E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986408E+00,1.9858108907E+00,4.0290516337E+02,4.0350043112E+02,9.2673610910E-02
2020-09-16,02:58:02.841,259.12364399,6218.967456,260.12364399,1600225082.841,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955744E+00,1.9850068475E+00,4.0290516337E+02,4.0350043112E+02,9.2673610910E-02
2020-09-16,02:58:02.861,259.12364424,6218.967462,260.12364424,1600225082.862,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955744E+00,1.9850055478E+00,4.0290516337E+02,4.0350011000E+02,9.2573688473E-02
2020-09-16,02:58:02.882,259.12364448,6218.967467,260.12364448,1600225082.883,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955744E+00,1.9850042480E+00,4.0290901675E+02,4.0350364795E+02,9.2573688473E-02
2020-09-16,02:58:02.910,259.12364479,6218.967475,260.12364479,1600225082.910,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215269E+00,1.9860314469E+00,4.0290901675E+02,4.0350364795E+02,9.2573688473E-02
2020-09-16,02:58:02.933,259.12364506,6218.967481,260.12364506,1600225082.933,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215269E+00,1.9860306869E+00,4.0290901675E+02,4.0350346027E+02,9.2515289041E-02
2020-09-16,02:58:02.954,259.12364531,6218.967487,260.12364531,1600225082.955,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215269E+00,1.9860299269E+00,4.0280212933E+02,4.0339622752E+02,9.2515289041E-02
2020-09-16,02:58:02.984,259.12364566,6218.967496,260.12364566,1600225082.985,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479364E+00,1.9855557614E+00,4.0280212933E+02,4.0339622752E+02,9.2515289041E-02
2020-09-16,02:58:03.009,259.12364595,6218.967503,260.12364595,1600225083.010,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479364E+00,1.9855555958E+00,4.0280212933E+02,4.0339618663E+02,9.2502560777E-02
2020-09-16,02:58:03.032,259.12364620,6218.967509,260.12364620,1600225083.032,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479364E+00,1.9855554302E+00,4.0282308735E+02,4.0341713467E+02,9.2502560777E-02
2020-09-16,02:58:03.068,259.12364662,6218.967519,260.12364662,1600225083.068,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256275E+00,1.9861338226E+00,4.0282308735E+02,4.0341713467E+02,9.2502560777E-02
2020-09-16,02:58:03.095,259.12364694,6218.967527,260.12364694,1600225083.096,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256275E+00,1.9861350289E+00,4.0282308735E+02,4.0341743247E+02,9.2595246166E-02
2020-09-16,02:58:03.117,259.12364719,6218.967533,260.12364719,1600225083.117,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256275E+00,1.9861362352E+00,4.0282874538E+02,4.0342339664E+02,9.2595246166E-02
2020-09-16,02:58:03.145,259.12364752,6218.967541,260.12364752,1600225083.146,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554216E+00,1.9861660655E+00,4.0282874538E+02,4.0342339664E+02,9.2595246166E-02
2020-09-16,02:58:03.167,259.12364777,6218.967546,260.12364777,1600225083.167,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554216E+00,1.9861668241E+00,4.0282874538E+02,4.0342358392E+02,9.2653531481E-02
2020-09-16,02:58:03.187,259.12364801,6218.967552,260.12364801,1600225083.188,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554216E+00,1.9861675827E+00,4.0284606123E+02,4.0344111262E+02,9.2653531481E-02
2020-09-16,02:58:03.217,259.12364834,6218.967560,260.12364834,1600225083.217,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546674E+00,1.9856662196E+00,4.0284606123E+02,4.0344111262E+02,9.2653531481E-02
2020-09-16,02:58:03.237,259.12364859,6218.967566,260.12364859,1600225083.238,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546674E+00,1.9856637636E+00,4.0284606123E+02,4.0344050614E+02,9.2464785189E-02
2020-09-16,02:58:03.259,259.12364883,6218.967572,260.12364883,1600225083.259,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546674E+00,1.9856613077E+00,4.0285704468E+02,4.0345089930E+02,9.2464785189E-02
2020-09-16,02:58:03.288,259.12364917,6218.967580,260.12364917,1600225083.288,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934532E+00,1.9859003832E+00,4.0285704468E+02,4.0345089930E+02,9.2464785189E-02
2020-09-16,02:58:03.309,259.12364941,6218.967586,260.12364941,1600225083.309,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934532E+00,1.9859018019E+00,4.0285704468E+02,4.0345124959E+02,9.2573797966E-02
2020-09-16,02:58:03.329,259.12364965,6218.967592,260.12364965,1600225083.330,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934532E+00,1.9859032205E+00,4.0284961298E+02,4.0344415721E+02,9.2573797966E-02
2020-09-16,02:58:03.358,259.12364999,6218.967600,260.12364999,1600225083.359,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027480E+00,1.9862128911E+00,4.0284961298E+02,4.0344415721E+02,9.2573797966E-02
2020-09-16,02:58:03.380,259.12365023,6218.967606,260.12365023,1600225083.380,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027480E+00,1.9862114739E+00,4.0284961298E+02,4.0344380732E+02,9.2464907276E-02
2020-09-16,02:58:03.401,259.12365047,6218.967611,260.12365047,1600225083.401,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027480E+00,1.9862100566E+00,4.0279181565E+02,4.0338557490E+02,9.2464907276E-02
2020-09-16,02:58:03.430,259.12365081,6218.967619,260.12365081,1600225083.430,0,963,1.5149133301E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251143E+00,1.9865328141E+00,4.0279181565E+02,4.0338557490E+02,9.2464907276E-02
2020-09-16,02:58:03.461,259.12365118,6218.967628,260.12365118,1600225083.462,0,963,1.5151955741E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251143E+00,1.9865324650E+00,4.0279181565E+02,4.0338548874E+02,9.2438090198E-02
2020-09-16,02:58:03.493,259.12365155,6218.967637,260.12365155,1600225083.494,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251143E+00,1.9865321159E+00,4.0291660975E+02,4.0351038059E+02,9.2438090198E-02
2020-09-16,02:58:03.519,259.12365185,6218.967644,260.12365185,1600225083.520,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896798E+00,1.9865967597E+00,4.0291660975E+02,4.0351038059E+02,9.2438090198E-02
2020-09-16,02:58:03.540,259.12365209,6218.967650,260.12365209,1600225083.541,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896798E+00,1.9865959152E+00,4.0291660975E+02,4.0351017210E+02,9.2373214187E-02
2020-09-16,02:58:03.562,259.12365234,6218.967656,260.12365234,1600225083.562,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896798E+00,1.9865950706E+00,4.0284077416E+02,4.0343401633E+02,9.2373214187E-02
2020-09-16,02:58:03.591,259.12365267,6218.967664,260.12365267,1600225083.591,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874455E+00,1.9860922274E+00,4.0284077416E+02,4.0343401633E+02,9.2373214187E-02
2020-09-16,02:58:03.611,259.12365292,6218.967670,260.12365292,1600225083.612,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874455E+00,1.9860958014E+00,4.0284077416E+02,4.0343489872E+02,9.2647832174E-02
2020-09-16,02:58:03.632,259.12365316,6218.967676,260.12365316,1600225083.633,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874455E+00,1.9860993756E+00,4.0286453853E+02,4.0345958058E+02,9.2647832174E-02
2020-09-16,02:58:03.661,259.12365350,6218.967684,260.12365350,1600225083.662,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839862177E+00,1.9863985111E+00,4.0286453853E+02,4.0345958058E+02,9.2647832174E-02
2020-09-16,02:58:03.683,259.12365374,6218.967690,260.12365374,1600225083.683,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839862177E+00,1.9863955187E+00,4.0286453853E+02,4.0345884188E+02,9.2417947141E-02
2020-09-16,02:58:03.703,259.12365398,6218.967696,260.12365398,1600225083.704,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839862177E+00,1.9863925264E+00,4.0286083830E+02,4.0345439750E+02,9.2417947141E-02
2020-09-16,02:58:03.730,259.12365428,6218.967703,260.12365428,1600225083.730,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833147325E+00,1.9857202267E+00,4.0286083830E+02,4.0345439750E+02,9.2417947141E-02
2020-09-16,02:58:03.750,259.12365453,6218.967709,260.12365453,1600225083.751,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833147325E+00,1.9857229381E+00,4.0286083830E+02,4.0345506706E+02,9.2626318280E-02
2020-09-16,02:58:03.778,259.12365484,6218.967716,260.12365484,1600225083.778,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833147325E+00,1.9857256495E+00,4.0280092637E+02,4.0339573623E+02,9.2626318280E-02
2020-09-16,02:58:03.809,259.12365520,6218.967725,260.12365520,1600225083.809,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072871E+00,1.9865191675E+00,4.0280092637E+02,4.0339573623E+02,9.2626318280E-02
2020-09-16,02:58:03.829,259.12365544,6218.967731,260.12365544,1600225083.830,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072871E+00,1.9865189046E+00,4.0280092637E+02,4.0339567133E+02,9.2606117858E-02
2020-09-16,02:58:03.851,259.12365568,6218.967736,260.12365568,1600225083.851,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072871E+00,1.9865186416E+00,4.0290727649E+02,4.0350211356E+02,9.2606117858E-02
2020-09-16,02:58:03.880,259.12365602,6218.967744,260.12365602,1600225083.880,0,963,1.5152426147E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455813E+00,1.9858561317E+00,4.0290727649E+02,4.0350211356E+02,9.2606117858E-02
2020-09-16,02:58:03.905,259.12365632,6218.967752,260.12365632,1600225083.906,0,963,1.5151192220E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455813E+00,1.9858560921E+00,4.0290727649E+02,4.0350210379E+02,9.2603078767E-02
2020-09-16,02:58:03.927,259.12365657,6218.967758,260.12365657,1600225083.928,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455813E+00,1.9858560526E+00,4.0282362262E+02,4.0341831665E+02,9.2603078767E-02
2020-09-16,02:58:03.953,259.12365687,6218.967765,260.12365687,1600225083.954,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663258E+00,1.9863774299E+00,4.0282362262E+02,4.0341831665E+02,9.2603078767E-02
2020-09-16,02:58:03.974,259.12365712,6218.967771,260.12365712,1600225083.975,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663258E+00,1.9863757387E+00,4.0282362262E+02,4.0341789920E+02,9.2473153864E-02
2020-09-16,02:58:03.996,259.12365737,6218.967777,260.12365737,1600225083.997,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663258E+00,1.9863740475E+00,4.0288259224E+02,4.0347653831E+02,9.2473153864E-02
2020-09-16,02:58:04.025,259.12365770,6218.967785,260.12365770,1600225084.025,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762494E+00,1.9855830123E+00,4.0288259224E+02,4.0347653831E+02,9.2473153864E-02
2020-09-16,02:58:04.046,259.12365794,6218.967791,260.12365794,1600225084.046,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762494E+00,1.9855845546E+00,4.0288259224E+02,4.0347691922E+02,9.2591688229E-02
2020-09-16,02:58:04.066,259.12365818,6218.967796,260.12365818,1600225084.067,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762494E+00,1.9855860969E+00,4.0283709895E+02,4.0343173968E+02,9.2591688229E-02
2020-09-16,02:58:04.094,259.12365850,6218.967804,260.12365850,1600225084.094,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790343E+00,1.9861896143E+00,4.0283709895E+02,4.0343173968E+02,9.2591688229E-02
2020-09-16,02:58:04.117,259.12365876,6218.967810,260.12365876,1600225084.117,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790343E+00,1.9861884601E+00,4.0283709895E+02,4.0343145473E+02,9.2503003924E-02
2020-09-16,02:58:04.138,259.12365900,6218.967816,260.12365900,1600225084.138,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837790343E+00,1.9861873058E+00,4.0288176505E+02,4.0347590174E+02,9.2503003924E-02
2020-09-16,02:58:04.171,259.12365940,6218.967826,260.12365940,1600225084.172,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842689441E+00,1.9866778103E+00,4.0288176505E+02,4.0347590174E+02,9.2503003924E-02
2020-09-16,02:58:04.198,259.12365971,6218.967833,260.12365971,1600225084.199,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842689441E+00,1.9866782540E+00,4.0288176505E+02,4.0347601127E+02,9.2537086945E-02
2020-09-16,02:58:04.220,259.12365995,6218.967839,260.12365995,1600225084.220,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842689441E+00,1.9866786977E+00,4.0287296331E+02,4.0346730607E+02,9.2537086945E-02
2020-09-16,02:58:04.246,259.12366025,6218.967846,260.12366025,1600225084.246,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564949E+00,1.9864659906E+00,4.0287296331E+02,4.0346730607E+02,9.2537086945E-02
2020-09-16,02:58:04.266,259.12366050,6218.967852,260.12366050,1600225084.267,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564949E+00,1.9864654172E+00,4.0287296331E+02,4.0346716452E+02,9.2493037253E-02
2020-09-16,02:58:04.288,259.12366074,6218.967858,260.12366074,1600225084.288,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564949E+00,1.9864648438E+00,4.0288797346E+02,4.0348205526E+02,9.2493037253E-02
2020-09-16,02:58:04.316,259.12366108,6218.967866,260.12366108,1600225084.317,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867685E+00,1.9858944258E+00,4.0288797346E+02,4.0348205526E+02,9.2493037253E-02
2020-09-16,02:58:04.338,259.12366132,6218.967872,260.12366132,1600225084.338,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867685E+00,1.9858967089E+00,4.0288797346E+02,4.0348261906E+02,9.2668483568E-02
2020-09-16,02:58:04.358,259.12366156,6218.967877,260.12366156,1600225084.359,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867685E+00,1.9858989921E+00,4.0278241933E+02,4.0337747279E+02,9.2668483568E-02
2020-09-16,02:58:04.390,259.12366192,6218.967886,260.12366192,1600225084.390,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466905E+00,1.9853582572E+00,4.0278241933E+02,4.0337747279E+02,9.2668483568E-02
2020-09-16,02:58:04.414,259.12366220,6218.967893,260.12366220,1600225084.414,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466905E+00,1.9853571646E+00,4.0278241933E+02,4.0337720298E+02,9.2584500698E-02
2020-09-16,02:58:04.434,259.12366244,6218.967899,260.12366244,1600225084.435,0,963,1.5150575256E+02,6.0000389099E+01,2.6375000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466905E+00,1.9853560720E+00,4.0278160429E+02,4.0337611692E+02,9.2584500698E-02
2020-09-16,02:58:04.461,259.12366275,6218.967906,260.12366275,1600225084.462,0,963,1.5149342041E+02,6.0000389099E+01,2.6356250000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254921E+00,1.9855350910E+00,4.0278160429E+02,4.0337611692E+02,9.2584500698E-02
2020-09-16,02:58:04.483,259.12366300,6218.967912,260.12366300,1600225084.483,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254921E+00,1.9855352600E+00,4.0278160429E+02,4.0337615865E+02,9.2597491247E-02
2020-09-16,02:58:04.503,259.12366324,6218.967918,260.12366324,1600225084.504,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254921E+00,1.9855354290E+00,4.0285325967E+02,4.0344796155E+02,9.2597491247E-02
2020-09-16,02:58:04.529,259.12366354,6218.967925,260.12366354,1600225084.530,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331026E+00,1.9858434133E+00,4.0285325967E+02,4.0344796155E+02,9.2597491247E-02
2020-09-16,02:58:04.562,259.12366391,6218.967934,260.12366391,1600225084.562,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331026E+00,1.9858447717E+00,4.0285325967E+02,4.0344829697E+02,9.2701878727E-02
2020-09-16,02:58:04.596,259.12366432,6218.967944,260.12366432,1600225084.597,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331026E+00,1.9858461301E+00,4.0283323991E+02,4.0342858305E+02,9.2701878727E-02
2020-09-16,02:58:04.630,259.12366470,6218.967953,260.12366470,1600225084.630,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366918E+00,1.9859498453E+00,4.0283323991E+02,4.0342858305E+02,9.2701878727E-02
2020-09-16,02:58:04.651,259.12366494,6218.967959,260.12366494,1600225084.651,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366918E+00,1.9859478523E+00,4.0283323991E+02,4.0342809099E+02,9.2548737518E-02
2020-09-16,02:58:04.671,259.12366519,6218.967964,260.12366519,1600225084.672,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366918E+00,1.9859458594E+00,4.0277579190E+02,4.0337006616E+02,9.2548737518E-02
2020-09-16,02:58:04.698,259.12366550,6218.967972,260.12366550,1600225084.699,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700186E+00,1.9858791052E+00,4.0277579190E+02,4.0337006616E+02,9.2548737518E-02
2020-09-16,02:58:04.720,259.12366574,6218.967978,260.12366574,1600225084.720,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700186E+00,1.9858783645E+00,4.0277579190E+02,4.0336988331E+02,9.2491820585E-02
2020-09-16,02:58:04.740,259.12366598,6218.967984,260.12366598,1600225084.741,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700186E+00,1.9858776238E+00,4.0278025831E+02,4.0337417345E+02,9.2491820585E-02
2020-09-16,02:58:04.769,259.12366631,6218.967991,260.12366631,1600225084.769,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721676E+00,1.9857796541E+00,4.0278025831E+02,4.0337417345E+02,9.2491820585E-02
2020-09-16,02:58:04.792,259.12366659,6218.967998,260.12366659,1600225084.793,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721676E+00,1.9857802816E+00,4.0278025831E+02,4.0337432839E+02,9.2540048640E-02
2020-09-16,02:58:04.813,259.12366683,6218.968004,260.12366683,1600225084.814,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721676E+00,1.9857809092E+00,4.0279053880E+02,4.0338477899E+02,9.2540048640E-02
2020-09-16,02:58:04.841,259.12366714,6218.968011,260.12366714,1600225084.841,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506344E+00,1.9861598357E+00,4.0279053880E+02,4.0338477899E+02,9.2540048640E-02
2020-09-16,02:58:04.861,259.12366738,6218.968017,260.12366738,1600225084.862,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506344E+00,1.9861588886E+00,4.0279053880E+02,4.0338454520E+02,9.2467278257E-02
2020-09-16,02:58:04.888,259.12366770,6218.968025,260.12366770,1600225084.889,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506344E+00,1.9861579415E+00,4.0289859571E+02,4.0349252760E+02,9.2467278257E-02
2020-09-16,02:58:04.921,259.12366808,6218.968034,260.12366808,1600225084.922,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825401387E+00,1.9849459768E+00,4.0289859571E+02,4.0349252760E+02,9.2467278257E-02
2020-09-16,02:58:04.943,259.12366832,6218.968040,260.12366832,1600225084.943,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825401387E+00,1.9849466099E+00,4.0289859571E+02,4.0349268404E+02,9.2515956666E-02
2020-09-16,02:58:04.963,259.12366856,6218.968046,260.12366856,1600225084.964,0,963,1.5146464539E+02,6.0000389099E+01,2.6312500000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825401387E+00,1.9849472431E+00,4.0278866684E+02,4.0338274947E+02,9.2515956666E-02
2020-09-16,02:58:04.993,259.12366890,6218.968054,260.12366890,1600225084.993,0,963,1.5147469025E+02,6.0000413513E+01,2.6312500000E+01,6.0221501160E+01,6.0000331116E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655585E+00,1.9863743936E+00,4.0278866684E+02,4.0338274947E+02,9.2515956666E-02
2020-09-16,02:58:05.013,259.12366914,6218.968059,260.12366914,1600225085.014,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655585E+00,1.9863732494E+00,4.0278866684E+02,4.0338246704E+02,9.2428049203E-02
2020-09-16,02:58:05.036,259.12366940,6218.968066,260.12366940,1600225085.036,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655585E+00,1.9863721051E+00,4.0276512250E+02,4.0335860558E+02,9.2428049203E-02
2020-09-16,02:58:05.062,259.12366970,6218.968073,260.12366970,1600225085.062,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309237E+00,1.9858368218E+00,4.0276512250E+02,4.0335860558E+02,9.2428049203E-02
2020-09-16,02:58:05.085,259.12366997,6218.968079,260.12366997,1600225085.085,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309237E+00,1.9858376954E+00,4.0276512250E+02,4.0335882125E+02,9.2495181321E-02
2020-09-16,02:58:05.108,259.12367023,6218.968086,260.12367023,1600225085.108,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309237E+00,1.9858385690E+00,4.0287380454E+02,4.0346787922E+02,9.2495181321E-02
2020-09-16,02:58:05.135,259.12367056,6218.968093,260.12367056,1600225085.136,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828482223E+00,1.9852551602E+00,4.0287380454E+02,4.0346787922E+02,9.2495181321E-02
2020-09-16,02:58:05.161,259.12367086,6218.968101,260.12367086,1600225085.162,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828482223E+00,1.9852569995E+00,4.0287380454E+02,4.0346833354E+02,9.2636564821E-02
2020-09-16,02:58:05.183,259.12367110,6218.968106,260.12367110,1600225085.183,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828482223E+00,1.9852588388E+00,4.0279076285E+02,4.0338562354E+02,9.2636564821E-02
2020-09-16,02:58:05.211,259.12367144,6218.968114,260.12367144,1600225085.212,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841341680E+00,1.9865463479E+00,4.0279076285E+02,4.0338562354E+02,9.2636564821E-02
2020-09-16,02:58:05.234,259.12367170,6218.968121,260.12367170,1600225085.235,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841341680E+00,1.9865436497E+00,4.0279076285E+02,4.0338495763E+02,9.2429294851E-02
2020-09-16,02:58:05.256,259.12367196,6218.968127,260.12367196,1600225085.257,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841341680E+00,1.9865409516E+00,4.0284703098E+02,4.0344064277E+02,9.2429294851E-02
2020-09-16,02:58:05.289,259.12367233,6218.968136,260.12367233,1600225085.289,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848356566E+00,1.9872432911E+00,4.0284703098E+02,4.0344064277E+02,9.2429294851E-02
2020-09-16,02:58:05.313,259.12367262,6218.968143,260.12367262,1600225085.314,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848356566E+00,1.9872440995E+00,4.0284703098E+02,4.0344084223E+02,9.2491369762E-02
2020-09-16,02:58:05.335,259.12367287,6218.968149,260.12367287,1600225085.336,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848356566E+00,1.9872449078E+00,4.0289825308E+02,4.0349233932E+02,9.2491369762E-02
2020-09-16,02:58:05.361,259.12367317,6218.968156,260.12367317,1600225085.362,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290635E+00,1.9860368501E+00,4.0289825308E+02,4.0349233932E+02,9.2491369762E-02
2020-09-16,02:58:05.387,259.12367346,6218.968163,260.12367346,1600225085.387,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290635E+00,1.9860368929E+00,4.0289825308E+02,4.0349234988E+02,9.2494657727E-02
2020-09-16,02:58:05.408,259.12367372,6218.968169,260.12367372,1600225085.409,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290635E+00,1.9860369357E+00,4.0286612579E+02,4.0346018578E+02,9.2494657727E-02
2020-09-16,02:58:05.437,259.12367405,6218.968177,260.12367405,1600225085.438,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847434616E+00,1.9871526865E+00,4.0286612579E+02,4.0346018578E+02,9.2494657727E-02
2020-09-16,02:58:05.459,259.12367429,6218.968183,260.12367429,1600225085.459,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847434616E+00,1.9871538498E+00,4.0286612579E+02,4.0346047286E+02,9.2583996367E-02
2020-09-16,02:58:05.480,259.12367454,6218.968189,260.12367454,1600225085.480,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847434616E+00,1.9871550132E+00,4.0288483499E+02,4.0347949675E+02,9.2583996367E-02
2020-09-16,02:58:05.509,259.12367487,6218.968197,260.12367487,1600225085.509,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667285E+00,1.9861770934E+00,4.0288483499E+02,4.0347949675E+02,9.2583996367E-02
2020-09-16,02:58:05.529,259.12367512,6218.968203,260.12367512,1600225085.530,0,963,1.5156509399E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667285E+00,1.9861752417E+00,4.0288483499E+02,4.0347903956E+02,9.2441725062E-02
2020-09-16,02:58:05.551,259.12367536,6218.968209,260.12367536,1600225085.551,0,963,1.5153045959E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667285E+00,1.9861733900E+00,4.0287583674E+02,4.0346957085E+02,9.2441725062E-02
2020-09-16,02:58:05.579,259.12367569,6218.968217,260.12367569,1600225085.580,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313070E+00,1.9862380467E+00,4.0287583674E+02,4.0346957085E+02,9.2441725062E-02
2020-09-16,02:58:05.601,259.12367595,6218.968223,260.12367595,1600225085.602,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313070E+00,1.9862376112E+00,4.0287583674E+02,4.0346946333E+02,9.2408263497E-02
2020-09-16,02:58:05.621,259.12367618,6218.968228,260.12367618,1600225085.622,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313070E+00,1.9862371757E+00,4.0281934848E+02,4.0341278433E+02,9.2408263497E-02
2020-09-16,02:58:05.648,259.12367649,6218.968236,260.12367649,1600225085.649,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498903E+00,1.9861556602E+00,4.0281934848E+02,4.0341278433E+02,9.2408263497E-02
2020-09-16,02:58:05.680,259.12367685,6218.968244,260.12367685,1600225085.680,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498903E+00,1.9861567212E+00,4.0281934848E+02,4.0341304625E+02,9.2489781571E-02
2020-09-16,02:58:05.713,259.12367723,6218.968254,260.12367723,1600225085.713,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498903E+00,1.9861577822E+00,4.0291428075E+02,4.0350838041E+02,9.2489781571E-02
2020-09-16,02:58:05.740,259.12367756,6218.968261,260.12367756,1600225085.741,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752135E+00,1.9858827720E+00,4.0291428075E+02,4.0350838041E+02,9.2489781571E-02
2020-09-16,02:58:05.763,259.12367782,6218.968268,260.12367782,1600225085.764,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752135E+00,1.9858839820E+00,4.0291428075E+02,4.0350867923E+02,9.2582762432E-02
2020-09-16,02:58:05.785,259.12367807,6218.968274,260.12367807,1600225085.785,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752135E+00,1.9858851920E+00,4.0283308821E+02,4.0342766567E+02,9.2582762432E-02
2020-09-16,02:58:05.812,259.12367838,6218.968281,260.12367838,1600225085.812,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844386161E+00,1.9868497652E+00,4.0283308821E+02,4.0342766567E+02,9.2582762432E-02
2020-09-16,02:58:05.832,259.12367862,6218.968287,260.12367862,1600225085.833,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844386161E+00,1.9868504132E+00,4.0283308821E+02,4.0342782558E+02,9.2632533570E-02
2020-09-16,02:58:05.854,259.12367887,6218.968293,260.12367887,1600225085.854,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844386161E+00,1.9868510612E+00,4.0284894792E+02,4.0344386864E+02,9.2632533570E-02
2020-09-16,02:58:05.880,259.12367917,6218.968300,260.12367917,1600225085.880,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759917E+00,1.9865881175E+00,4.0284894792E+02,4.0344386864E+02,9.2632533570E-02
2020-09-16,02:58:05.901,259.12367942,6218.968306,260.12367942,1600225085.902,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759917E+00,1.9865855069E+00,4.0284894792E+02,4.0344322428E+02,9.2432002875E-02
2020-09-16,02:58:05.921,259.12367965,6218.968312,260.12367965,1600225085.922,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759917E+00,1.9865828965E+00,4.0295457483E+02,4.0354836249E+02,9.2432002875E-02
2020-09-16,02:58:05.951,259.12368000,6218.968320,260.12368000,1600225085.952,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155253E+00,1.9860217502E+00,4.0295457483E+02,4.0354836249E+02,9.2432002875E-02
2020-09-16,02:58:05.974,259.12368027,6218.968326,260.12368027,1600225085.975,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155253E+00,1.9860210200E+00,4.0295457483E+02,4.0354818216E+02,9.2375894997E-02
2020-09-16,02:58:06.003,259.12368059,6218.968334,260.12368059,1600225086.003,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155253E+00,1.9860202898E+00,4.0280021042E+02,4.0339341008E+02,9.2375894997E-02
2020-09-16,02:58:06.038,259.12368100,6218.968344,260.12368100,1600225086.038,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840229013E+00,1.9864281597E+00,4.0280021042E+02,4.0339341008E+02,9.2375894997E-02
2020-09-16,02:58:06.059,259.12368124,6218.968350,260.12368124,1600225086.059,0,963,1.5152661133E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840229013E+00,1.9864305846E+00,4.0280021042E+02,4.0339400861E+02,9.2562190376E-02
2020-09-16,02:58:06.079,259.12368148,6218.968356,260.12368148,1600225086.080,0,963,1.5151679688E+02,6.0000633240E+01,2.6337500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840229013E+00,1.9864330097E+00,4.0294026129E+02,4.0353486469E+02,9.2562190376E-02
2020-09-16,02:58:06.108,259.12368182,6218.968364,260.12368182,1600225086.109,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834331E+00,1.9860931291E+00,4.0294026129E+02,4.0353486469E+02,9.2562190376E-02
2020-09-16,02:58:06.130,259.12368206,6218.968369,260.12368206,1600225086.130,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834331E+00,1.9860913482E+00,4.0294026129E+02,4.0353442489E+02,9.2425348593E-02
2020-09-16,02:58:06.151,259.12368230,6218.968375,260.12368230,1600225086.151,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834331E+00,1.9860895672E+00,4.0280802174E+02,4.0340155069E+02,9.2425348593E-02
2020-09-16,02:58:06.177,259.12368262,6218.968383,260.12368262,1600225086.178,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325073E+00,1.9859384583E+00,4.0280802174E+02,4.0340155069E+02,9.2425348593E-02
2020-09-16,02:58:06.198,259.12368286,6218.968389,260.12368286,1600225086.199,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325073E+00,1.9859408245E+00,4.0280802174E+02,4.0340213488E+02,9.2607175685E-02
2020-09-16,02:58:06.220,259.12368310,6218.968394,260.12368310,1600225086.220,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325073E+00,1.9859431908E+00,4.0277816068E+02,4.0337281392E+02,9.2607175685E-02
2020-09-16,02:58:06.246,259.12368340,6218.968402,260.12368340,1600225086.246,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835462E+00,1.9856939271E+00,4.0277816068E+02,4.0337281392E+02,9.2607175685E-02
2020-09-16,02:58:06.266,259.12368365,6218.968407,260.12368365,1600225086.267,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835462E+00,1.9856919468E+00,4.0277816068E+02,4.0337232498E+02,9.2454983157E-02
2020-09-16,02:58:06.289,259.12368390,6218.968414,260.12368390,1600225086.289,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835462E+00,1.9856899664E+00,4.0279584359E+02,4.0338954501E+02,9.2454983157E-02
2020-09-16,02:58:06.316,259.12368422,6218.968421,260.12368422,1600225086.317,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117211E+00,1.9859184183E+00,4.0279584359E+02,4.0338954501E+02,9.2454983157E-02
2020-09-16,02:58:06.338,259.12368447,6218.968427,260.12368447,1600225086.338,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117211E+00,1.9859171320E+00,4.0279584359E+02,4.0338922745E+02,9.2356143397E-02
2020-09-16,02:58:06.358,259.12368471,6218.968433,260.12368471,1600225086.359,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117211E+00,1.9859158457E+00,4.0285788975E+02,4.0345104743E+02,9.2356143397E-02
2020-09-16,02:58:06.391,259.12368508,6218.968442,260.12368508,1600225086.391,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832198E+00,1.9856870674E+00,4.0285788975E+02,4.0345104743E+02,9.2356143397E-02
2020-09-16,02:58:06.417,259.12368538,6218.968449,260.12368538,1600225086.417,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832198E+00,1.9856918632E+00,4.0285788975E+02,4.0345223172E+02,9.2724707369E-02
2020-09-16,02:58:06.440,259.12368566,6218.968456,260.12368566,1600225086.441,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832832198E+00,1.9856966590E+00,4.0282465277E+02,4.0342012992E+02,9.2724707369E-02
2020-09-16,02:58:06.467,259.12368597,6218.968463,260.12368597,1600225086.468,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841039206E+00,1.9865183585E+00,4.0282465277E+02,4.0342012992E+02,9.2724707369E-02
2020-09-16,02:58:06.490,259.12368624,6218.968470,260.12368624,1600225086.491,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841039206E+00,1.9865153416E+00,4.0282465277E+02,4.0341938526E+02,9.2492946049E-02
2020-09-16,02:58:06.513,259.12368650,6218.968476,260.12368650,1600225086.514,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841039206E+00,1.9865123246E+00,4.0297067231E+02,4.0356487546E+02,9.2492946049E-02
2020-09-16,02:58:06.540,259.12368682,6218.968484,260.12368682,1600225086.541,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840151617E+00,1.9864234579E+00,4.0297067231E+02,4.0356487546E+02,9.2492946049E-02
2020-09-16,02:58:06.562,259.12368706,6218.968489,260.12368706,1600225086.562,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840151617E+00,1.9864248516E+00,4.0297067231E+02,4.0356521959E+02,9.2600011433E-02
2020-09-16,02:58:06.585,259.12368733,6218.968496,260.12368733,1600225086.585,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840151617E+00,1.9864262453E+00,4.0279150782E+02,4.0338613474E+02,9.2600011433E-02
2020-09-16,02:58:06.614,259.12368766,6218.968504,260.12368766,1600225086.614,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843355232E+00,1.9867469961E+00,4.0279150782E+02,4.0338613474E+02,9.2600011433E-02
2020-09-16,02:58:06.635,259.12368792,6218.968510,260.12368792,1600225086.636,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843355232E+00,1.9867453581E+00,4.0279150782E+02,4.0338573050E+02,9.2474190287E-02
2020-09-16,02:58:06.657,259.12368816,6218.968516,260.12368816,1600225086.657,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843355232E+00,1.9867437200E+00,4.0280025141E+02,4.0339408275E+02,9.2474190287E-02
2020-09-16,02:58:06.683,259.12368846,6218.968523,260.12368846,1600225086.683,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467972E+00,1.9857537941E+00,4.0280025141E+02,4.0339408275E+02,9.2474190287E-02
2020-09-16,02:58:06.704,259.12368872,6218.968529,260.12368872,1600225086.705,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467972E+00,1.9857525585E+00,4.0280025141E+02,4.0339377768E+02,9.2379239047E-02
2020-09-16,02:58:06.724,259.12368895,6218.968535,260.12368895,1600225086.725,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467972E+00,1.9857513229E+00,4.0287271970E+02,4.0346604763E+02,9.2379239047E-02
2020-09-16,02:58:06.756,259.12368932,6218.968544,260.12368932,1600225086.757,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457279E+00,1.9860506161E+00,4.0287271970E+02,4.0346604763E+02,9.2379239047E-02
2020-09-16,02:58:06.788,259.12368968,6218.968552,260.12368968,1600225086.788,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457279E+00,1.9860530969E+00,4.0287271970E+02,4.0346666017E+02,9.2569857434E-02
2020-09-16,02:58:06.819,259.12369005,6218.968561,260.12369005,1600225086.820,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457279E+00,1.9860555777E+00,4.0278601667E+02,4.0338044173E+02,9.2569857434E-02
2020-09-16,02:58:06.845,259.12369035,6218.968568,260.12369035,1600225086.846,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999246E+00,1.9862099617E+00,4.0278601667E+02,4.0338044173E+02,9.2569857434E-02
2020-09-16,02:58:06.867,259.12369059,6218.968574,260.12369059,1600225086.867,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999246E+00,1.9862106998E+00,4.0278601667E+02,4.0338062393E+02,9.2626569896E-02
2020-09-16,02:58:06.891,259.12369088,6218.968581,260.12369088,1600225086.892,0,963,1.5150207520E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999246E+00,1.9862114380E+00,4.0287972507E+02,4.0347465291E+02,9.2626569896E-02
2020-09-16,02:58:06.920,259.12369120,6218.968589,260.12369120,1600225086.920,0,963,1.5154609680E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320151E+00,1.9863436890E+00,4.0287972507E+02,4.0347465291E+02,9.2626569896E-02
2020-09-16,02:58:06.940,259.12369145,6218.968595,260.12369145,1600225086.941,0,963,1.5154609680E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320151E+00,1.9863405160E+00,4.0287972507E+02,4.0347386955E+02,9.2382798343E-02
2020-09-16,02:58:06.961,259.12369169,6218.968601,260.12369169,1600225086.962,0,963,1.5154609680E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320151E+00,1.9863373430E+00,4.0291416243E+02,4.0350757427E+02,9.2382798343E-02
2020-09-16,02:58:06.990,259.12369203,6218.968609,260.12369203,1600225086.991,0,963,1.5154609680E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843983111E+00,1.9868042044E+00,4.0291416243E+02,4.0350757427E+02,9.2382798343E-02
2020-09-16,02:58:07.012,259.12369227,6218.968614,260.12369227,1600225087.012,0,963,1.5154609680E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843983111E+00,1.9868045836E+00,4.0291416243E+02,4.0350766787E+02,9.2411923129E-02
2020-09-16,02:58:07.032,259.12369251,6218.968620,260.12369251,1600225087.033,0,963,1.5154609680E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843983111E+00,1.9868049628E+00,4.0295555768E+02,4.0354921771E+02,9.2411923129E-02
2020-09-16,02:58:07.059,259.12369282,6218.968628,260.12369282,1600225087.060,0,963,1.5154609680E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657099E+00,1.9860714730E+00,4.0295555768E+02,4.0354921771E+02,9.2411923129E-02
2020-09-16,02:58:07.082,259.12369309,6218.968634,260.12369309,1600225087.083,0,963,1.5154609680E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657099E+00,1.9860728838E+00,4.0295555768E+02,4.0354956612E+02,9.2520324452E-02
2020-09-16,02:58:07.108,259.12369339,6218.968641,260.12369339,1600225087.109,0,963,1.5154609680E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657099E+00,1.9860742946E+00,4.0300708519E+02,4.0360151805E+02,9.2520324452E-02
2020-09-16,02:58:07.141,259.12369376,6218.968650,260.12369376,1600225087.141,0,963,1.5154609680E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480094E+00,1.9859564512E+00,4.0300708519E+02,4.0360151805E+02,9.2520324452E-02
2020-09-16,02:58:07.161,259.12369400,6218.968656,260.12369400,1600225087.162,0,963,1.5154609680E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480094E+00,1.9859558425E+00,4.0300708519E+02,4.0360136768E+02,9.2473546255E-02
2020-09-16,02:58:07.183,259.12369425,6218.968662,260.12369425,1600225087.183,0,963,1.5154891663E+02,6.0000633240E+01,2.6356250000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835480094E+00,1.9859552337E+00,4.0293722742E+02,4.0353125656E+02,9.2473546255E-02
2020-09-16,02:58:07.211,259.12369458,6218.968670,260.12369458,1600225087.212,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653095E+00,1.9860726761E+00,4.0293722742E+02,4.0353125656E+02,9.2473546255E-02
2020-09-16,02:58:07.233,259.12369483,6218.968676,260.12369483,1600225087.233,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653095E+00,1.9860732167E+00,4.0293722742E+02,4.0353139005E+02,9.2515080555E-02
2020-09-16,02:58:07.253,259.12369507,6218.968682,260.12369507,1600225087.254,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836653095E+00,1.9860737572E+00,4.0280963918E+02,4.0340374711E+02,9.2515080555E-02
2020-09-16,02:58:07.282,259.12369541,6218.968690,260.12369541,1600225087.283,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844593224E+00,1.9868687342E+00,4.0280963918E+02,4.0340374711E+02,9.2515080555E-02
2020-09-16,02:58:07.303,259.12369565,6218.968696,260.12369565,1600225087.304,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844593224E+00,1.9868708233E+00,4.0280963918E+02,4.0340426262E+02,9.2675530097E-02
2020-09-16,02:58:07.325,259.12369589,6218.968701,260.12369589,1600225087.325,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844593224E+00,1.9868729123E+00,4.0287102679E+02,4.0346625644E+02,9.2675530097E-02
2020-09-16,02:58:07.351,259.12369619,6218.968709,260.12369619,1600225087.351,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842204938E+00,1.9866337932E+00,4.0287102679E+02,4.0346625644E+02,9.2675530097E-02
2020-09-16,02:58:07.371,259.12369644,6218.968714,260.12369644,1600225087.372,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842204938E+00,1.9866317721E+00,4.0287102679E+02,4.0346575754E+02,9.2520274734E-02
2020-09-16,02:58:07.394,259.12369669,6218.968721,260.12369669,1600225087.394,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842204938E+00,1.9866297509E+00,4.0290126940E+02,4.0349554586E+02,9.2520274734E-02
2020-09-16,02:58:07.420,259.12369699,6218.968728,260.12369699,1600225087.420,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425575E+00,1.9865517199E+00,4.0290126940E+02,4.0349554586E+02,9.2520274734E-02
2020-09-16,02:58:07.440,259.12369723,6218.968734,260.12369723,1600225087.441,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425575E+00,1.9865490105E+00,4.0290126940E+02,4.0349487700E+02,9.2312142984E-02
2020-09-16,02:58:07.461,259.12369748,6218.968739,260.12369748,1600225087.462,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425575E+00,1.9865463011E+00,4.0289511212E+02,4.0348804180E+02,9.2312142984E-02
2020-09-16,02:58:07.496,259.12369787,6218.968749,260.12369787,1600225087.496,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840786642E+00,1.9864823304E+00,4.0289511212E+02,4.0348804180E+02,9.2312142984E-02
2020-09-16,02:58:07.522,259.12369817,6218.968756,260.12369817,1600225087.522,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840786642E+00,1.9864849627E+00,4.0289511212E+02,4.0348869164E+02,9.2514360102E-02
2020-09-16,02:58:07.542,259.12369841,6218.968762,260.12369841,1600225087.543,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840786642E+00,1.9864875951E+00,4.0287692477E+02,4.0347112731E+02,9.2514360102E-02
2020-09-16,02:58:07.571,259.12369874,6218.968770,260.12369874,1600225087.571,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244591E+00,1.9860328385E+00,4.0287692477E+02,4.0347112731E+02,9.2514360102E-02
2020-09-16,02:58:07.594,259.12369900,6218.968776,260.12369900,1600225087.594,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244591E+00,1.9860343842E+00,4.0287692477E+02,4.0347150896E+02,9.2633128604E-02
2020-09-16,02:58:07.614,259.12369924,6218.968782,260.12369924,1600225087.614,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244591E+00,1.9860359299E+00,4.0280559570E+02,4.0340045622E+02,9.2633128604E-02
2020-09-16,02:58:07.641,259.12369955,6218.968789,260.12369955,1600225087.641,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233424E+00,1.9859346903E+00,4.0280559570E+02,4.0340045622E+02,9.2633128604E-02
2020-09-16,02:58:07.661,259.12369979,6218.968795,260.12369979,1600225087.662,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233424E+00,1.9859335476E+00,4.0280559570E+02,4.0340017411E+02,9.2545322171E-02
2020-09-16,02:58:07.683,259.12370003,6218.968801,260.12370003,1600225087.683,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233424E+00,1.9859324049E+00,4.0274753753E+02,4.0334174816E+02,9.2545322171E-02
2020-09-16,02:58:07.709,259.12370034,6218.968808,260.12370034,1600225087.709,0,963,1.5155012512E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843064132E+00,1.9867164268E+00,4.0274753753E+02,4.0334174816E+02,9.2545322171E-02
2020-09-16,02:58:07.730,259.12370058,6218.968814,260.12370058,1600225087.730,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843064132E+00,1.9867136674E+00,4.0274753753E+02,4.0334106728E+02,9.2333370502E-02
2020-09-16,02:58:07.750,259.12370082,6218.968820,260.12370082,1600225087.751,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843064132E+00,1.9867109080E+00,4.0287985376E+02,4.0347289741E+02,9.2333370502E-02
2020-09-16,02:58:07.778,259.12370113,6218.968827,260.12370113,1600225087.778,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842311778E+00,1.9866355815E+00,4.0287985376E+02,4.0347289741E+02,9.2333370502E-02
2020-09-16,02:58:07.799,259.12370138,6218.968833,260.12370138,1600225087.799,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842311778E+00,1.9866348511E+00,4.0287985376E+02,4.0347271713E+02,9.2277268582E-02
2020-09-16,02:58:07.819,259.12370162,6218.968839,260.12370162,1600225087.820,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842311778E+00,1.9866341208E+00,4.0292330804E+02,4.0351605506E+02,9.2277268582E-02
2020-09-16,02:58:07.845,259.12370192,6218.968846,260.12370192,1600225087.846,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160634E+00,1.9867191092E+00,4.0292330804E+02,4.0351605506E+02,9.2277268582E-02
2020-09-16,02:58:07.878,259.12370229,6218.968855,260.12370229,1600225087.878,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160634E+00,1.9867215860E+00,4.0292330804E+02,4.0351666649E+02,9.2467519420E-02
2020-09-16,02:58:07.910,259.12370266,6218.968864,260.12370266,1600225087.910,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160634E+00,1.9867240629E+00,4.0282274134E+02,4.0341656296E+02,9.2467519420E-02
2020-09-16,02:58:07.936,259.12370296,6218.968871,260.12370296,1600225087.936,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842636365E+00,1.9866715724E+00,4.0282274134E+02,4.0341656296E+02,9.2467519420E-02
2020-09-16,02:58:07.957,259.12370321,6218.968877,260.12370321,1600225087.957,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842636365E+00,1.9866712074E+00,4.0282274134E+02,4.0341647289E+02,9.2439486576E-02
2020-09-16,02:58:07.977,259.12370345,6218.968883,260.12370345,1600225087.978,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842636365E+00,1.9866708425E+00,4.0292383575E+02,4.0351762621E+02,9.2439486576E-02
2020-09-16,02:58:08.003,259.12370375,6218.968890,260.12370375,1600225088.004,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875883E+00,1.9859939741E+00,4.0292383575E+02,4.0351762621E+02,9.2439486576E-02
2020-09-16,02:58:08.026,259.12370402,6218.968896,260.12370402,1600225088.027,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875883E+00,1.9859934998E+00,4.0292383575E+02,4.0351750909E+02,9.2403042635E-02
2020-09-16,02:58:08.049,259.12370427,6218.968903,260.12370427,1600225088.049,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875883E+00,1.9859930255E+00,4.0283120456E+02,4.0342462432E+02,9.2403042635E-02
2020-09-16,02:58:08.076,259.12370459,6218.968910,260.12370459,1600225088.077,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842214059E+00,1.9866276118E+00,4.0283120456E+02,4.0342462432E+02,9.2403042635E-02
2020-09-16,02:58:08.098,259.12370485,6218.968916,260.12370485,1600225088.099,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842214059E+00,1.9866261863E+00,4.0283120456E+02,4.0342427249E+02,9.2293542625E-02
2020-09-16,02:58:08.119,259.12370509,6218.968922,260.12370509,1600225088.120,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842214059E+00,1.9866247608E+00,4.0283880896E+02,4.0343153625E+02,9.2293542625E-02
2020-09-16,02:58:08.145,259.12370539,6218.968929,260.12370539,1600225088.146,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401875E+00,1.9862430806E+00,4.0283880896E+02,4.0343153625E+02,9.2293542625E-02
2020-09-16,02:58:08.167,259.12370564,6218.968935,260.12370564,1600225088.167,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401875E+00,1.9862482738E+00,4.0283880896E+02,4.0343281828E+02,9.2692541350E-02
2020-09-16,02:58:08.193,259.12370594,6218.968943,260.12370594,1600225088.193,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401875E+00,1.9862534672E+00,4.0284535636E+02,4.0344065741E+02,9.2692541350E-02
2020-09-16,02:58:08.227,259.12370634,6218.968952,260.12370634,1600225088.228,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413330E+00,1.9861544924E+00,4.0284535636E+02,4.0344065741E+02,9.2692541350E-02
2020-09-16,02:58:08.249,259.12370659,6218.968958,260.12370659,1600225088.249,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413330E+00,1.9861510210E+00,4.0284535636E+02,4.0343980036E+02,9.2425818357E-02
2020-09-16,02:58:08.269,259.12370683,6218.968964,260.12370683,1600225088.270,0,963,1.5155108643E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413330E+00,1.9861475496E+00,4.0285930296E+02,4.0345291048E+02,9.2425818357E-02
2020-09-16,02:58:08.299,259.12370716,6218.968972,260.12370716,1600225088.299,0,963,1.5152382660E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797495E+00,1.9856854062E+00,4.0285930296E+02,4.0345291048E+02,9.2425818357E-02
2020-09-16,02:58:08.319,259.12370741,6218.968978,260.12370741,1600225088.320,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797495E+00,1.9856855617E+00,4.0285930296E+02,4.0345294888E+02,9.2437768409E-02
2020-09-16,02:58:08.341,259.12370765,6218.968984,260.12370765,1600225088.341,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797495E+00,1.9856857171E+00,4.0278369352E+02,4.0337726642E+02,9.2437768409E-02
2020-09-16,02:58:08.369,259.12370799,6218.968992,260.12370799,1600225088.370,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851313E+00,1.9863919547E+00,4.0278369352E+02,4.0337726642E+02,9.2437768409E-02
2020-09-16,02:58:08.391,259.12370823,6218.968998,260.12370823,1600225088.391,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851313E+00,1.9863916489E+00,4.0278369352E+02,4.0337719095E+02,9.2414276795E-02
2020-09-16,02:58:08.413,259.12370848,6218.969004,260.12370848,1600225088.413,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851313E+00,1.9863913431E+00,4.0288166883E+02,4.0347523514E+02,9.2414276795E-02
2020-09-16,02:58:08.443,259.12370883,6218.969012,260.12370883,1600225088.443,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836767214E+00,1.9860825592E+00,4.0288166883E+02,4.0347523514E+02,9.2414276795E-02
2020-09-16,02:58:08.464,259.12370909,6218.969018,260.12370909,1600225088.465,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836767214E+00,1.9860829806E+00,4.0288166883E+02,4.0347533919E+02,9.2446658559E-02
2020-09-16,02:58:08.486,259.12370933,6218.969024,260.12370933,1600225088.486,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836767214E+00,1.9860834021E+00,4.0282826159E+02,4.0342195730E+02,9.2446658559E-02
2020-09-16,02:58:08.512,259.12370963,6218.969031,260.12370963,1600225088.512,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845546703E+00,1.9869624161E+00,4.0282826159E+02,4.0342195730E+02,9.2446658559E-02
2020-09-16,02:58:08.532,259.12370987,6218.969037,260.12370987,1600225088.533,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845546703E+00,1.9869641784E+00,4.0282826159E+02,4.0342239217E+02,9.2582002271E-02
2020-09-16,02:58:08.553,259.12371012,6218.969043,260.12371012,1600225088.554,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845546703E+00,1.9869659406E+00,4.0277873145E+02,4.0337322379E+02,9.2582002271E-02
2020-09-16,02:58:08.585,259.12371049,6218.969052,260.12371049,1600225088.586,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888396E+00,1.9855984504E+00,4.0277873145E+02,4.0337322379E+02,9.2582002271E-02
2020-09-16,02:58:08.611,259.12371079,6218.969059,260.12371079,1600225088.612,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888396E+00,1.9855958464E+00,4.0277873145E+02,4.0337258084E+02,9.2381872741E-02
2020-09-16,02:58:08.634,259.12371105,6218.969065,260.12371105,1600225088.635,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888396E+00,1.9855932424E+00,4.0283561037E+02,4.0342890058E+02,9.2381872741E-02
2020-09-16,02:58:08.661,259.12371137,6218.969073,260.12371137,1600225088.662,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979954E+00,1.9856024093E+00,4.0283561037E+02,4.0342890058E+02,9.2381872741E-02
2020-09-16,02:58:08.683,259.12371161,6218.969079,260.12371161,1600225088.683,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979954E+00,1.9856005311E+00,4.0283561037E+02,4.0342843678E+02,9.2237527743E-02
2020-09-16,02:58:08.703,259.12371185,6218.969084,260.12371185,1600225088.704,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979954E+00,1.9855986530E+00,4.0277505455E+02,4.0336732811E+02,9.2237527743E-02
2020-09-16,02:58:08.730,259.12371215,6218.969092,260.12371215,1600225088.730,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797974E+00,1.9860810382E+00,4.0277505455E+02,4.0336732811E+02,9.2237527743E-02
2020-09-16,02:58:08.750,259.12371240,6218.969097,260.12371240,1600225088.751,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797974E+00,1.9860857966E+00,4.0277505455E+02,4.0336850270E+02,9.2603144124E-02
2020-09-16,02:58:08.772,259.12371264,6218.969103,260.12371264,1600225088.772,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797974E+00,1.9860905550E+00,4.0282101452E+02,4.0341570513E+02,9.2603144124E-02
2020-09-16,02:58:08.801,259.12371297,6218.969111,260.12371297,1600225088.801,0,963,1.5152079773E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666385E+00,1.9862776232E+00,4.0282101452E+02,4.0341570513E+02,9.2603144124E-02
2020-09-16,02:58:08.822,259.12371322,6218.969117,260.12371322,1600225088.822,0,963,1.5153504181E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666385E+00,1.9862759328E+00,4.0282101452E+02,4.0341528787E+02,9.2473278128E-02
2020-09-16,02:58:08.842,259.12371346,6218.969123,260.12371346,1600225088.843,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666385E+00,1.9862742425E+00,4.0282666986E+02,4.0342053428E+02,9.2473278128E-02
2020-09-16,02:58:08.871,259.12371380,6218.969131,260.12371380,1600225088.872,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600232E+00,1.9860673765E+00,4.0282666986E+02,4.0342053428E+02,9.2473278128E-02
2020-09-16,02:58:08.894,259.12371405,6218.969137,260.12371405,1600225088.894,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600232E+00,1.9860685919E+00,4.0282666986E+02,4.0342083434E+02,9.2566665184E-02
2020-09-16,02:58:08.914,259.12371429,6218.969143,260.12371429,1600225088.915,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600232E+00,1.9860698073E+00,4.0282812120E+02,4.0342258788E+02,9.2566665184E-02
2020-09-16,02:58:08.940,259.12371459,6218.969150,260.12371459,1600225088.941,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841927885E+00,1.9866032197E+00,4.0282812120E+02,4.0342258788E+02,9.2566665184E-02
2020-09-16,02:58:08.973,259.12371497,6218.969159,260.12371497,1600225088.973,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841927885E+00,1.9866014889E+00,4.0282812120E+02,4.0342216067E+02,9.2433704928E-02
2020-09-16,02:58:09.006,259.12371536,6218.969169,260.12371536,1600225089.007,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841927885E+00,1.9865997580E+00,4.0283501399E+02,4.0342863640E+02,9.2433704928E-02
2020-09-16,02:58:09.032,259.12371566,6218.969176,260.12371566,1600225089.033,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465668E+00,1.9860528736E+00,4.0283501399E+02,4.0342863640E+02,9.2433704928E-02
2020-09-16,02:58:09.053,259.12371590,6218.969182,260.12371590,1600225089.054,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465668E+00,1.9860530955E+00,4.0283501399E+02,4.0342869117E+02,9.2450750923E-02
2020-09-16,02:58:09.075,259.12371615,6218.969188,260.12371615,1600225089.075,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465668E+00,1.9860533173E+00,4.0283151806E+02,4.0342524487E+02,9.2450750923E-02
2020-09-16,02:58:09.104,259.12371648,6218.969196,260.12371648,1600225089.104,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840933166E+00,1.9865006092E+00,4.0283151806E+02,4.0342524487E+02,9.2450750923E-02
2020-09-16,02:58:09.125,259.12371672,6218.969201,260.12371672,1600225089.125,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840933166E+00,1.9865015032E+00,4.0283151806E+02,4.0342546554E+02,9.2519429202E-02
2020-09-16,02:58:09.145,259.12371697,6218.969207,260.12371697,1600225089.146,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840933166E+00,1.9865023973E+00,4.0284257663E+02,4.0343676108E+02,9.2519429202E-02
2020-09-16,02:58:09.174,259.12371730,6218.969215,260.12371730,1600225089.175,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397964E+00,1.9865489335E+00,4.0284257663E+02,4.0343676108E+02,9.2519429202E-02
2020-09-16,02:58:09.196,259.12371755,6218.969221,260.12371755,1600225089.196,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397964E+00,1.9865495117E+00,4.0284257663E+02,4.0343690382E+02,9.2563851418E-02
2020-09-16,02:58:09.217,259.12371779,6218.969227,260.12371779,1600225089.217,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397964E+00,1.9865500900E+00,4.0292981125E+02,4.0352440991E+02,9.2563851418E-02
2020-09-16,02:58:09.246,259.12371813,6218.969235,260.12371813,1600225089.246,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029569E+00,1.9862128413E+00,4.0292981125E+02,4.0352440991E+02,9.2563851418E-02
2020-09-16,02:58:09.269,259.12371840,6218.969242,260.12371840,1600225089.270,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029569E+00,1.9862114278E+00,4.0292981125E+02,4.0352406089E+02,9.2455253616E-02
2020-09-16,02:58:09.296,259.12371872,6218.969249,260.12371872,1600225089.297,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029569E+00,1.9862100144E+00,4.0291781084E+02,4.0351169377E+02,9.2455253616E-02
2020-09-16,02:58:09.329,259.12371910,6218.969258,260.12371910,1600225089.330,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153938E+00,1.9858219811E+00,4.0291781084E+02,4.0351169377E+02,9.2455253616E-02
2020-09-16,02:58:09.351,259.12371935,6218.969264,260.12371935,1600225089.352,0,963,1.5154928589E+02,6.0000633240E+01,2.6375000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153938E+00,1.9858220831E+00,4.0291781084E+02,4.0351171897E+02,9.2463092145E-02
2020-09-16,02:58:09.372,259.12371959,6218.969270,260.12371959,1600225089.373,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153938E+00,1.9858221851E+00,4.0291189822E+02,4.0350582282E+02,9.2463092145E-02
2020-09-16,02:58:09.401,259.12371992,6218.969278,260.12371992,1600225089.401,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486496E+00,1.9856552386E+00,4.0291189822E+02,4.0350582282E+02,9.2463092145E-02
2020-09-16,02:58:09.423,259.12372017,6218.969284,260.12372017,1600225089.423,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486496E+00,1.9856543663E+00,4.0291189822E+02,4.0350560739E+02,9.2396057774E-02
2020-09-16,02:58:09.444,259.12372042,6218.969290,260.12372042,1600225089.444,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486496E+00,1.9856534941E+00,4.0288816496E+02,4.0348162374E+02,9.2396057774E-02
2020-09-16,02:58:09.471,259.12372074,6218.969298,260.12372074,1600225089.472,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987857E+00,1.9857036909E+00,4.0288816496E+02,4.0348162374E+02,9.2396057774E-02
2020-09-16,02:58:09.493,259.12372100,6218.969304,260.12372100,1600225089.494,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987857E+00,1.9857046873E+00,4.0288816496E+02,4.0348186982E+02,9.2472633714E-02
2020-09-16,02:58:09.515,259.12372124,6218.969310,260.12372124,1600225089.515,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987857E+00,1.9857056837E+00,4.0288142863E+02,4.0347536963E+02,9.2472633714E-02
2020-09-16,02:58:09.542,259.12372156,6218.969317,260.12372156,1600225089.543,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842642771E+00,1.9866723469E+00,4.0288142863E+02,4.0347536963E+02,9.2472633714E-02
2020-09-16,02:58:09.565,259.12372182,6218.969324,260.12372182,1600225089.565,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842642771E+00,1.9866731179E+00,4.0288142863E+02,4.0347555995E+02,9.2531856891E-02
2020-09-16,02:58:09.585,259.12372206,6218.969329,260.12372206,1600225089.586,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842642771E+00,1.9866738889E+00,4.0287768117E+02,4.0347199727E+02,9.2531856891E-02
2020-09-16,02:58:09.615,259.12372240,6218.969338,260.12372240,1600225089.615,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841115979E+00,1.9865210243E+00,4.0287768117E+02,4.0347199727E+02,9.2531856891E-02
2020-09-16,02:58:09.635,259.12372264,6218.969343,260.12372264,1600225089.636,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841115979E+00,1.9865197298E+00,4.0287768117E+02,4.0347167772E+02,9.2432414600E-02
2020-09-16,02:58:09.657,259.12372288,6218.969349,260.12372288,1600225089.657,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841115979E+00,1.9865184353E+00,4.0289277382E+02,4.0348647306E+02,9.2432414600E-02
2020-09-16,02:58:09.690,259.12372328,6218.969359,260.12372328,1600225089.691,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848066846E+00,1.9872143652E+00,4.0289277382E+02,4.0348647306E+02,9.2432414600E-02
2020-09-16,02:58:09.717,259.12372358,6218.969366,260.12372358,1600225089.717,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848066846E+00,1.9872158106E+00,4.0289277382E+02,4.0348682977E+02,9.2543416516E-02
2020-09-16,02:58:09.737,259.12372382,6218.969372,260.12372382,1600225089.738,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848066846E+00,1.9872172561E+00,4.0285554507E+02,4.0344990281E+02,9.2543416516E-02
2020-09-16,02:58:09.766,259.12372416,6218.969380,260.12372416,1600225089.767,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932087E+00,1.9864027923E+00,4.0285554507E+02,4.0344990281E+02,9.2543416516E-02
2020-09-16,02:58:09.788,259.12372440,6218.969386,260.12372440,1600225089.788,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932087E+00,1.9863995815E+00,4.0285554507E+02,4.0344911020E+02,9.2296749484E-02
2020-09-16,02:58:09.809,259.12372464,6218.969391,260.12372464,1600225089.809,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932087E+00,1.9863963707E+00,4.0289587599E+02,4.0348870786E+02,9.2296749484E-02
2020-09-16,02:58:09.838,259.12372498,6218.969399,260.12372498,1600225089.838,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836781100E+00,1.9860808903E+00,4.0289587599E+02,4.0348870786E+02,9.2296749484E-02
2020-09-16,02:58:09.858,259.12372522,6218.969405,260.12372522,1600225089.859,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836781100E+00,1.9860841629E+00,4.0289587599E+02,4.0348951593E+02,9.2548203978E-02
2020-09-16,02:58:09.880,259.12372546,6218.969411,260.12372546,1600225089.880,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836781100E+00,1.9860874355E+00,4.0299561232E+02,4.0359020748E+02,9.2548203978E-02
2020-09-16,02:58:09.907,259.12372578,6218.969419,260.12372578,1600225089.907,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825350662E+00,1.9849430033E+00,4.0299561232E+02,4.0359020748E+02,9.2548203978E-02
2020-09-16,02:58:09.927,259.12372602,6218.969424,260.12372602,1600225089.928,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825350662E+00,1.9849460506E+00,4.0299561232E+02,4.0359096055E+02,9.2782482288E-02
2020-09-16,02:58:09.953,259.12372631,6218.969431,260.12372631,1600225089.953,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825350662E+00,1.9849490979E+00,4.0285575211E+02,4.0345164653E+02,9.2782482288E-02
2020-09-16,02:58:09.983,259.12372666,6218.969440,260.12372666,1600225089.983,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225672E+00,1.9860379232E+00,4.0285575211E+02,4.0345164653E+02,9.2782482288E-02
2020-09-16,02:58:10.006,259.12372693,6218.969446,260.12372693,1600225090.007,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225672E+00,1.9860336118E+00,4.0285575211E+02,4.0345058203E+02,9.2451203989E-02
2020-09-16,02:58:10.030,259.12372721,6218.969453,260.12372721,1600225090.031,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225672E+00,1.9860293004E+00,4.0280763054E+02,4.0340132505E+02,9.2451203989E-02
2020-09-16,02:58:10.056,259.12372751,6218.969460,260.12372751,1600225090.057,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242068E+00,1.9857305780E+00,4.0280763054E+02,4.0340132505E+02,9.2451203989E-02
2020-09-16,02:58:10.088,259.12372788,6218.969469,260.12372788,1600225090.089,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242068E+00,1.9857304464E+00,4.0280763054E+02,4.0340129255E+02,9.2441088261E-02
2020-09-16,02:58:10.119,259.12372824,6218.969478,260.12372824,1600225090.120,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242068E+00,1.9857303148E+00,4.0294175605E+02,4.0353558322E+02,9.2441088261E-02
2020-09-16,02:58:10.147,259.12372855,6218.969485,260.12372855,1600225090.147,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910422E+00,1.9856971099E+00,4.0294175605E+02,4.0353558322E+02,9.2441088261E-02
2020-09-16,02:58:10.170,259.12372882,6218.969492,260.12372882,1600225090.170,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910422E+00,1.9856989174E+00,4.0294175605E+02,4.0353602967E+02,9.2579997750E-02
2020-09-16,02:58:10.190,259.12372906,6218.969497,260.12372906,1600225090.191,0,963,1.5155247498E+02,6.0000633240E+01,2.6312500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910422E+00,1.9857007249E+00,4.0293887782E+02,4.0353359365E+02,9.2579997750E-02
2020-09-16,02:58:10.217,259.12372936,6218.969505,260.12372936,1600225090.217,0,963,1.5154959869E+02,6.0000621033E+01,2.6318750000E+01,6.0221357727E+01,6.0000086975E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836846237E+00,1.9860947847E+00,4.0293887782E+02,4.0353359365E+02,9.2579997750E-02
2020-09-16,02:58:10.237,259.12372961,6218.969511,260.12372961,1600225090.238,0,963,1.5152371216E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836846237E+00,1.9860921281E+00,4.0293887782E+02,4.0353293761E+02,9.2375875283E-02
2020-09-16,02:58:10.259,259.12372985,6218.969516,260.12372985,1600225090.259,0,963,1.5152371216E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836846237E+00,1.9860894715E+00,4.0287156280E+02,4.0346486742E+02,9.2375875283E-02
2020-09-16,02:58:10.286,259.12373016,6218.969524,260.12373016,1600225090.286,0,963,1.5152371216E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789351E+00,1.9858835335E+00,4.0287156280E+02,4.0346486742E+02,9.2375875283E-02
2020-09-16,02:58:10.306,259.12373041,6218.969530,260.12373041,1600225090.307,0,963,1.5152371216E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789351E+00,1.9858853218E+00,4.0287156280E+02,4.0346530900E+02,9.2513292234E-02
2020-09-16,02:58:10.328,259.12373065,6218.969536,260.12373065,1600225090.328,0,963,1.5152371216E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789351E+00,1.9858871101E+00,4.0270193925E+02,4.0329587684E+02,9.2513292234E-02
2020-09-16,02:58:10.358,259.12373100,6218.969544,260.12373100,1600225090.358,0,963,1.5152371216E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842291764E+00,1.9866382622E+00,4.0270193925E+02,4.0329587684E+02,9.2513292234E-02
2020-09-16,02:58:10.381,259.12373126,6218.969550,260.12373126,1600225090.381,0,963,1.5152371216E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842291764E+00,1.9866375323E+00,4.0270193925E+02,4.0329569675E+02,9.2457224239E-02
2020-09-16,02:58:10.440,259.12373196,6218.969567,260.12373196,1600225090.441,0,963,1.5151899109E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841292689E+00,1.9865367736E+00,4.0270193925E+02,4.0329551666E+02,9.2457224239E-02
2020-09-16,02:58:10.461,259.12373220,6218.969573,260.12373220,1600225090.462,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841292689E+00,1.9865388462E+00,4.0270193925E+02,4.0329602805E+02,9.2616434722E-02
2020-09-16,02:58:10.483,259.12373244,6218.969579,260.12373244,1600225090.483,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841292689E+00,1.9865409187E+00,4.0289603369E+02,4.0349092047E+02,9.2616434722E-02
2020-09-16,02:58:10.510,259.12373277,6218.969586,260.12373277,1600225090.511,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428846E+00,1.9862541863E+00,4.0289603369E+02,4.0349092047E+02,9.2616434722E-02
2020-09-16,02:58:10.532,259.12373302,6218.969592,260.12373302,1600225090.533,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428846E+00,1.9862515952E+00,4.0289603369E+02,4.0349028072E+02,9.2417359050E-02
2020-09-16,02:58:10.553,259.12373326,6218.969598,260.12373326,1600225090.554,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428846E+00,1.9862490041E+00,4.0283335800E+02,4.0342687293E+02,9.2417359050E-02
2020-09-16,02:58:10.582,259.12373360,6218.969606,260.12373360,1600225090.583,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054021E+00,1.9861113549E+00,4.0283335800E+02,4.0342687293E+02,9.2417359050E-02
2020-09-16,02:58:10.604,259.12373384,6218.969612,260.12373384,1600225090.604,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054021E+00,1.9861128696E+00,4.0283335800E+02,4.0342724689E+02,9.2533743449E-02
2020-09-16,02:58:10.625,259.12373409,6218.969618,260.12373409,1600225090.625,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054021E+00,1.9861143843E+00,4.0279211820E+02,4.0338632021E+02,9.2533743449E-02
2020-09-16,02:58:10.651,259.12373439,6218.969625,260.12373439,1600225090.651,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801303E+00,1.9855884747E+00,4.0279211820E+02,4.0338632021E+02,9.2533743449E-02
2020-09-16,02:58:10.673,259.12373464,6218.969631,260.12373464,1600225090.673,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801303E+00,1.9855886610E+00,4.0279211820E+02,4.0338636620E+02,9.2548059076E-02
2020-09-16,02:58:10.694,259.12373488,6218.969637,260.12373488,1600225090.694,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801303E+00,1.9855888472E+00,4.0289112837E+02,4.0348556844E+02,9.2548059076E-02
2020-09-16,02:58:10.720,259.12373519,6218.969644,260.12373519,1600225090.720,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829169644E+00,1.9853253616E+00,4.0289112837E+02,4.0348556844E+02,9.2548059076E-02
2020-09-16,02:58:10.740,259.12373543,6218.969650,260.12373543,1600225090.741,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829169644E+00,1.9853252666E+00,4.0289112837E+02,4.0348554498E+02,9.2540756247E-02
2020-09-16,02:58:10.765,259.12373571,6218.969657,260.12373571,1600225090.765,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829169644E+00,1.9853251716E+00,4.0272498652E+02,4.0331913455E+02,9.2540756247E-02
2020-09-16,02:58:10.796,259.12373606,6218.969666,260.12373606,1600225090.796,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017803E+00,1.9858105764E+00,4.0272498652E+02,4.0331913455E+02,9.2540756247E-02
2020-09-16,02:58:10.822,259.12373638,6218.969673,260.12373638,1600225090.823,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017803E+00,1.9858109663E+00,4.0272498652E+02,4.0331923080E+02,9.2570720960E-02
2020-09-16,02:58:10.845,259.12373664,6218.969679,260.12373664,1600225090.846,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017803E+00,1.9858113562E+00,4.0280864203E+02,4.0340310602E+02,9.2570720960E-02
2020-09-16,02:58:10.875,259.12373698,6218.969687,260.12373698,1600225090.875,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222907E+00,1.9860321344E+00,4.0280864203E+02,4.0340310602E+02,9.2570720960E-02
2020-09-16,02:58:10.897,259.12373723,6218.969694,260.12373723,1600225090.897,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222907E+00,1.9860319644E+00,4.0280864203E+02,4.0340306404E+02,9.2557654572E-02
2020-09-16,02:58:10.918,259.12373749,6218.969700,260.12373749,1600225090.919,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222907E+00,1.9860317943E+00,4.0286402098E+02,4.0345848273E+02,9.2557654572E-02
2020-09-16,02:58:10.947,259.12373781,6218.969708,260.12373781,1600225090.947,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835232005E+00,1.9859325838E+00,4.0286402098E+02,4.0345848273E+02,9.2557654572E-02
2020-09-16,02:58:10.971,259.12373810,6218.969714,260.12373810,1600225090.972,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835232005E+00,1.9859322018E+00,4.0286402098E+02,4.0345838839E+02,9.2528296961E-02
2020-09-16,02:58:10.993,259.12373836,6218.969721,260.12373836,1600225090.994,0,963,1.5147650146E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835232005E+00,1.9859318197E+00,4.0283497356E+02,4.0342920379E+02,9.2528296961E-02
2020-09-16,02:58:11.019,259.12373866,6218.969728,260.12373866,1600225091.020,0,963,1.5149789734E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092890E+00,1.9855174056E+00,4.0283497356E+02,4.0342920379E+02,9.2528296961E-02
2020-09-16,02:58:11.040,259.12373890,6218.969734,260.12373890,1600225091.041,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092890E+00,1.9855183628E+00,4.0283497356E+02,4.0342944017E+02,9.2601863809E-02
2020-09-16,02:58:11.062,259.12373914,6218.969739,260.12373914,1600225091.062,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092890E+00,1.9855193200E+00,4.0289708924E+02,4.0349188392E+02,9.2601863809E-02
2020-09-16,02:58:11.088,259.12373946,6218.969747,260.12373946,1600225091.089,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202998E+00,1.9860309517E+00,4.0289708924E+02,4.0349188392E+02,9.2601863809E-02
2020-09-16,02:58:11.109,259.12373970,6218.969753,260.12373970,1600225091.110,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202998E+00,1.9860273378E+00,4.0289708924E+02,4.0349099155E+02,9.2324181035E-02
2020-09-16,02:58:11.131,259.12373994,6218.969759,260.12373994,1600225091.131,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202998E+00,1.9860237240E+00,4.0288030919E+02,4.0347329445E+02,9.2324181035E-02
2020-09-16,02:58:11.161,259.12374029,6218.969767,260.12374029,1600225091.161,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665420E+00,1.9861701434E+00,4.0288030919E+02,4.0347329445E+02,9.2324181035E-02
2020-09-16,02:58:11.194,259.12374067,6218.969776,260.12374067,1600225091.194,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665420E+00,1.9861716792E+00,4.0288030919E+02,4.0347367362E+02,9.2442175323E-02
2020-09-16,02:58:11.226,259.12374104,6218.969785,260.12374104,1600225091.226,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665420E+00,1.9861732149E+00,4.0288733209E+02,4.0348108604E+02,9.2442175323E-02
2020-09-16,02:58:11.253,259.12374137,6218.969793,260.12374137,1600225091.254,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604034E+00,1.9855663410E+00,4.0288733209E+02,4.0348108604E+02,9.2442175323E-02
2020-09-16,02:58:11.275,259.12374161,6218.969799,260.12374161,1600225091.275,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604034E+00,1.9855656126E+00,4.0288733209E+02,4.0348090615E+02,9.2386196640E-02
2020-09-16,02:58:11.296,259.12374186,6218.969805,260.12374186,1600225091.297,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604034E+00,1.9855648842E+00,4.0278384875E+02,4.0337709051E+02,9.2386196640E-02
2020-09-16,02:58:11.325,259.12374219,6218.969813,260.12374219,1600225091.325,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139864E+00,1.9862192597E+00,4.0278384875E+02,4.0337709051E+02,9.2386196640E-02
2020-09-16,02:58:11.345,259.12374243,6218.969818,260.12374243,1600225091.346,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139864E+00,1.9862218381E+00,4.0278384875E+02,4.0337772693E+02,9.2584294748E-02
2020-09-16,02:58:11.367,259.12374267,6218.969824,260.12374267,1600225091.367,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139864E+00,1.9862244164E+00,4.0285097464E+02,4.0344558834E+02,9.2584294748E-02
2020-09-16,02:58:11.394,259.12374299,6218.969832,260.12374299,1600225091.394,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982565E+00,1.9858081813E+00,4.0285097464E+02,4.0344558834E+02,9.2584294748E-02
2020-09-16,02:58:11.414,259.12374323,6218.969837,260.12374323,1600225091.415,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982565E+00,1.9858077427E+00,4.0285097464E+02,4.0344548003E+02,9.2550587103E-02
2020-09-16,02:58:11.436,259.12374347,6218.969843,260.12374347,1600225091.436,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982565E+00,1.9858073041E+00,4.0286120311E+02,4.0345561528E+02,9.2550587103E-02
2020-09-16,02:58:11.464,259.12374381,6218.969851,260.12374381,1600225091.465,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591863E+00,1.9854678220E+00,4.0286120311E+02,4.0345561528E+02,9.2550587103E-02
2020-09-16,02:58:11.486,259.12374405,6218.969857,260.12374405,1600225091.486,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591863E+00,1.9854663848E+00,4.0286120311E+02,4.0345526031E+02,9.2440119171E-02
2020-09-16,02:58:11.512,259.12374435,6218.969864,260.12374435,1600225091.512,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591863E+00,1.9854649475E+00,4.0287825380E+02,4.0347198116E+02,9.2440119171E-02
2020-09-16,02:58:11.543,259.12374472,6218.969873,260.12374472,1600225091.544,0,963,1.5150027466E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558023E+00,1.9859621661E+00,4.0287825380E+02,4.0347198116E+02,9.2440119171E-02
2020-09-16,02:58:11.565,259.12374497,6218.969879,260.12374497,1600225091.565,0,963,1.5150266266E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558023E+00,1.9859615591E+00,4.0287825380E+02,4.0347183130E+02,9.2393483550E-02
2020-09-16,02:58:11.586,259.12374522,6218.969885,260.12374522,1600225091.587,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558023E+00,1.9859609522E+00,4.0278074974E+02,4.0337403376E+02,9.2393483550E-02
2020-09-16,02:58:11.617,259.12374557,6218.969894,260.12374557,1600225091.617,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831130624E+00,1.9855176754E+00,4.0278074974E+02,4.0337403376E+02,9.2393483550E-02
2020-09-16,02:58:11.638,259.12374582,6218.969900,260.12374582,1600225091.639,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831130624E+00,1.9855190709E+00,4.0278074974E+02,4.0337437833E+02,9.2500737500E-02
2020-09-16,02:58:11.658,259.12374605,6218.969905,260.12374605,1600225091.659,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831130624E+00,1.9855204664E+00,4.0286246456E+02,4.0345655823E+02,9.2500737500E-02
2020-09-16,02:58:11.686,259.12374637,6218.969913,260.12374637,1600225091.686,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237027E+00,1.9860317266E+00,4.0286246456E+02,4.0345655823E+02,9.2500737500E-02
2020-09-16,02:58:11.707,259.12374661,6218.969919,260.12374661,1600225091.707,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237027E+00,1.9860300841E+00,4.0286246456E+02,4.0345615269E+02,9.2374534299E-02
2020-09-16,02:58:11.727,259.12374685,6218.969924,260.12374685,1600225091.728,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237027E+00,1.9860284417E+00,4.0285596134E+02,4.0344923436E+02,9.2374534299E-02
2020-09-16,02:58:11.756,259.12374719,6218.969932,260.12374719,1600225091.757,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497115E+00,1.9855538759E+00,4.0285596134E+02,4.0344923436E+02,9.2374534299E-02
2020-09-16,02:58:11.778,259.12374743,6218.969938,260.12374743,1600225091.778,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497115E+00,1.9855552372E+00,4.0285596134E+02,4.0344957054E+02,9.2479157036E-02
2020-09-16,02:58:11.799,259.12374767,6218.969944,260.12374767,1600225091.799,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497115E+00,1.9855565984E+00,4.0278033548E+02,4.0337416937E+02,9.2479157036E-02
2020-09-16,02:58:11.826,259.12374800,6218.969952,260.12374800,1600225091.827,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823774881E+00,1.9847834378E+00,4.0278033548E+02,4.0337416937E+02,9.2479157036E-02
2020-09-16,02:58:11.848,259.12374825,6218.969958,260.12374825,1600225091.849,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823774881E+00,1.9847841742E+00,4.0278033548E+02,4.0337435126E+02,9.2535772835E-02
2020-09-16,02:58:11.869,259.12374850,6218.969964,260.12374850,1600225091.870,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823774881E+00,1.9847849105E+00,4.0278482731E+02,4.0337903160E+02,9.2535772835E-02
2020-09-16,02:58:11.903,259.12374888,6218.969973,260.12374888,1600225091.903,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844859616E+00,1.9868959445E+00,4.0278482731E+02,4.0337903160E+02,9.2535772835E-02
2020-09-16,02:58:11.930,259.12374920,6218.969981,260.12374920,1600225091.931,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844859616E+00,1.9868960790E+00,4.0278482731E+02,4.0337906477E+02,9.2546096684E-02
2020-09-16,02:58:11.951,259.12374944,6218.969987,260.12374944,1600225091.952,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844859616E+00,1.9868962134E+00,4.0281435549E+02,4.0340866968E+02,9.2546096684E-02
2020-09-16,02:58:11.982,259.12374979,6218.969995,260.12374979,1600225091.982,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839052720E+00,1.9863148185E+00,4.0281435549E+02,4.0340866968E+02,9.2546096684E-02
2020-09-16,02:58:12.003,259.12375005,6218.970001,260.12375005,1600225092.004,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839052720E+00,1.9863138451E+00,4.0281435549E+02,4.0340842942E+02,9.2471317124E-02
2020-09-16,02:58:12.025,259.12375029,6218.970007,260.12375029,1600225092.025,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839052720E+00,1.9863128718E+00,4.0290344965E+02,4.0349741466E+02,9.2471317124E-02
2020-09-16,02:58:12.053,259.12375062,6218.970015,260.12375062,1600225092.054,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842982295E+00,1.9867063062E+00,4.0290344965E+02,4.0349741466E+02,9.2471317124E-02
2020-09-16,02:58:12.075,259.12375088,6218.970021,260.12375088,1600225092.076,0,963,1.5150505066E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842982295E+00,1.9867044632E+00,4.0290344965E+02,4.0349695971E+02,9.2329750230E-02
2020-09-16,02:58:12.096,259.12375112,6218.970027,260.12375112,1600225092.097,0,963,1.5150457458E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842982295E+00,1.9867026201E+00,4.0296850012E+02,4.0356165098E+02,9.2329750230E-02
2020-09-16,02:58:12.125,259.12375145,6218.970035,260.12375145,1600225092.125,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218481E+00,1.9850242075E+00,4.0296850012E+02,4.0356165098E+02,9.2329750230E-02
2020-09-16,02:58:12.145,259.12375169,6218.970041,260.12375169,1600225092.146,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218481E+00,1.9850280177E+00,4.0296850012E+02,4.0356259246E+02,9.2622666789E-02
2020-09-16,02:58:12.167,259.12375193,6218.970046,260.12375193,1600225092.167,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218481E+00,1.9850318279E+00,4.0282421997E+02,4.0341904077E+02,9.2622666789E-02
2020-09-16,02:58:12.196,259.12375227,6218.970054,260.12375227,1600225092.196,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554442E+00,1.9858664373E+00,4.0282421997E+02,4.0341904077E+02,9.2622666789E-02
2020-09-16,02:58:12.217,259.12375252,6218.970061,260.12375252,1600225092.218,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554442E+00,1.9858625625E+00,4.0282421997E+02,4.0341808408E+02,9.2324915038E-02
2020-09-16,02:58:12.237,259.12375275,6218.970066,260.12375275,1600225092.238,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554442E+00,1.9858586878E+00,4.0286161046E+02,4.0345457292E+02,9.2324915038E-02
2020-09-16,02:58:12.265,259.12375307,6218.970074,260.12375307,1600225092.265,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824420606E+00,1.9848440763E+00,4.0286161046E+02,4.0345457292E+02,9.2324915038E-02
2020-09-16,02:58:12.296,259.12375344,6218.970082,260.12375344,1600225092.297,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824420606E+00,1.9848481026E+00,4.0286161046E+02,4.0345556761E+02,9.2634470084E-02
2020-09-16,02:58:12.328,259.12375380,6218.970091,260.12375380,1600225092.328,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824420606E+00,1.9848521289E+00,4.0275915041E+02,4.0335395096E+02,9.2634470084E-02
2020-09-16,02:58:12.357,259.12375413,6218.970099,260.12375413,1600225092.357,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574842E+00,1.9857686653E+00,4.0275915041E+02,4.0335395096E+02,9.2634470084E-02
2020-09-16,02:58:12.378,259.12375438,6218.970105,260.12375438,1600225092.378,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574842E+00,1.9857665844E+00,4.0275915041E+02,4.0335343723E+02,9.2474555591E-02
2020-09-16,02:58:12.398,259.12375462,6218.970111,260.12375462,1600225092.399,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574842E+00,1.9857645035E+00,4.0286187019E+02,4.0345579472E+02,9.2474555591E-02
2020-09-16,02:58:12.430,259.12375498,6218.970119,260.12375498,1600225092.430,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031458E+00,1.9860104633E+00,4.0286187019E+02,4.0345579472E+02,9.2474555591E-02
2020-09-16,02:58:12.451,259.12375523,6218.970126,260.12375523,1600225092.452,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031458E+00,1.9860116670E+00,4.0286187019E+02,4.0345609191E+02,9.2567042981E-02
2020-09-16,02:58:12.473,259.12375547,6218.970131,260.12375547,1600225092.473,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031458E+00,1.9860128706E+00,4.0287441769E+02,4.0346895512E+02,9.2567042981E-02
2020-09-16,02:58:12.499,259.12375578,6218.970139,260.12375578,1600225092.499,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835952242E+00,1.9860049394E+00,4.0287441769E+02,4.0346895512E+02,9.2567042981E-02
2020-09-16,02:58:12.519,259.12375602,6218.970144,260.12375602,1600225092.520,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835952242E+00,1.9860047217E+00,4.0287441769E+02,4.0346890137E+02,9.2550315732E-02
2020-09-16,02:58:12.542,259.12375627,6218.970151,260.12375627,1600225092.542,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835952242E+00,1.9860045040E+00,4.0290717375E+02,4.0350165200E+02,9.2550315732E-02
2020-09-16,02:58:12.572,259.12375663,6218.970159,260.12375663,1600225092.573,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839729112E+00,1.9863826497E+00,4.0290717375E+02,4.0350165200E+02,9.2550315732E-02
2020-09-16,02:58:12.594,259.12375688,6218.970165,260.12375688,1600225092.594,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839729112E+00,1.9863827043E+00,4.0290717375E+02,4.0350166547E+02,9.2554507688E-02
2020-09-16,02:58:12.619,259.12375718,6218.970172,260.12375718,1600225092.620,0,963,1.5150346375E+02,6.0000511169E+01,2.6375000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839729112E+00,1.9863827588E+00,4.0293844301E+02,4.0353299435E+02,9.2554507688E-02
2020-09-16,02:58:12.653,259.12375756,6218.970181,260.12375756,1600225092.653,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578095E+00,1.9857669100E+00,4.0293844301E+02,4.0353299435E+02,9.2554507688E-02
2020-09-16,02:58:12.674,259.12375781,6218.970187,260.12375781,1600225092.675,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578095E+00,1.9857661715E+00,4.0293844301E+02,4.0353281193E+02,9.2497749390E-02
2020-09-16,02:58:12.696,259.12375806,6218.970193,260.12375806,1600225092.696,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578095E+00,1.9857654329E+00,4.0280112137E+02,4.0339510537E+02,9.2497749390E-02
2020-09-16,02:58:12.724,259.12375839,6218.970201,260.12375839,1600225092.725,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723207E+00,1.9857799617E+00,4.0280112137E+02,4.0339510537E+02,9.2497749390E-02
2020-09-16,02:58:12.749,259.12375867,6218.970208,260.12375867,1600225092.749,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723207E+00,1.9857812074E+00,4.0280112137E+02,4.0339541294E+02,9.2593482567E-02
2020-09-16,02:58:12.773,259.12375895,6218.970215,260.12375895,1600225092.773,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723207E+00,1.9857824532E+00,4.0284493645E+02,4.0343960028E+02,9.2593482567E-02
2020-09-16,02:58:12.802,259.12375928,6218.970223,260.12375928,1600225092.802,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241779E+00,1.9856341304E+00,4.0284493645E+02,4.0343960028E+02,9.2593482567E-02
2020-09-16,02:58:12.822,259.12375953,6218.970229,260.12375953,1600225092.823,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241779E+00,1.9856337736E+00,4.0284493645E+02,4.0343951219E+02,9.2566065654E-02
2020-09-16,02:58:12.844,259.12375977,6218.970234,260.12375977,1600225092.844,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241779E+00,1.9856334169E+00,4.0284184687E+02,4.0343632995E+02,9.2566065654E-02
2020-09-16,02:58:12.875,259.12376013,6218.970243,260.12376013,1600225092.875,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505744E+00,1.9860603314E+00,4.0284184687E+02,4.0343632995E+02,9.2566065654E-02
2020-09-16,02:58:12.898,259.12376039,6218.970249,260.12376039,1600225092.898,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505744E+00,1.9860603397E+00,4.0284184687E+02,4.0343633200E+02,9.2566702829E-02
2020-09-16,02:58:12.917,259.12376061,6218.970255,260.12376061,1600225092.917,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505744E+00,1.9860603480E+00,4.0277756673E+02,4.0337195905E+02,9.2566702829E-02
2020-09-16,02:58:12.944,259.12376093,6218.970262,260.12376093,1600225092.944,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164870E+00,1.9860262191E+00,4.0277756673E+02,4.0337195905E+02,9.2566702829E-02
2020-09-16,02:58:12.964,259.12376117,6218.970268,260.12376117,1600225092.965,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164870E+00,1.9860277843E+00,4.0277756673E+02,4.0337234541E+02,9.2686964593E-02
2020-09-16,02:58:12.989,259.12376145,6218.970275,260.12376145,1600225092.989,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164870E+00,1.9860293494E+00,4.0283073918E+02,4.0342598279E+02,9.2686964593E-02
2020-09-16,02:58:13.019,259.12376181,6218.970283,260.12376181,1600225093.020,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808906E+00,1.9859937097E+00,4.0283073918E+02,4.0342598279E+02,9.2686964593E-02
2020-09-16,02:58:13.046,259.12376212,6218.970291,260.12376212,1600225093.047,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808906E+00,1.9859898094E+00,4.0283073918E+02,4.0342501983E+02,9.2387267916E-02
2020-09-16,02:58:13.069,259.12376238,6218.970297,260.12376238,1600225093.070,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808906E+00,1.9859859091E+00,4.0284237814E+02,4.0343571299E+02,9.2387267916E-02
2020-09-16,02:58:13.098,259.12376272,6218.970305,260.12376272,1600225093.099,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211832E+00,1.9856257656E+00,4.0284237814E+02,4.0343571299E+02,9.2387267916E-02
2020-09-16,02:58:13.119,259.12376296,6218.970311,260.12376296,1600225093.120,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211832E+00,1.9856275448E+00,4.0284237814E+02,4.0343615235E+02,9.2524006068E-02
2020-09-16,02:58:13.141,259.12376321,6218.970317,260.12376321,1600225093.141,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211832E+00,1.9856293240E+00,4.0283533410E+02,4.0342953729E+02,9.2524006068E-02
2020-09-16,02:58:13.170,259.12376354,6218.970325,260.12376354,1600225093.170,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214710E+00,1.9858298550E+00,4.0283533410E+02,4.0342953729E+02,9.2524006068E-02
2020-09-16,02:58:13.190,259.12376378,6218.970331,260.12376378,1600225093.191,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214710E+00,1.9858322305E+00,4.0283533410E+02,4.0343012384E+02,9.2706555733E-02
2020-09-16,02:58:13.211,259.12376403,6218.970337,260.12376403,1600225093.212,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214710E+00,1.9858346061E+00,4.0274442486E+02,4.0333966679E+02,9.2706555733E-02
2020-09-16,02:58:13.240,259.12376436,6218.970345,260.12376436,1600225093.241,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549054E+00,1.9856678378E+00,4.0274442486E+02,4.0333966679E+02,9.2706555733E-02
2020-09-16,02:58:13.263,259.12376462,6218.970351,260.12376462,1600225093.263,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549054E+00,1.9856647728E+00,4.0274442486E+02,4.0333891010E+02,9.2471003552E-02
2020-09-16,02:58:13.286,259.12376488,6218.970357,260.12376488,1600225093.286,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549054E+00,1.9856617078E+00,4.0280712895E+02,4.0340094994E+02,9.2471003552E-02
2020-09-16,02:58:13.315,259.12376522,6218.970365,260.12376522,1600225093.315,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494414E+00,1.9864572081E+00,4.0280712895E+02,4.0340094994E+02,9.2471003552E-02
2020-09-16,02:58:13.335,259.12376546,6218.970371,260.12376546,1600225093.336,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494414E+00,1.9864588946E+00,4.0280712895E+02,4.0340136621E+02,9.2600565872E-02
2020-09-16,02:58:13.357,259.12376571,6218.970377,260.12376571,1600225093.357,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494414E+00,1.9864605811E+00,4.0287594135E+02,4.0347069648E+02,9.2600565872E-02
2020-09-16,02:58:13.382,259.12376601,6218.970384,260.12376601,1600225093.383,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843734134E+00,1.9867849468E+00,4.0287594135E+02,4.0347069648E+02,9.2600565872E-02
2020-09-16,02:58:13.414,259.12376638,6218.970393,260.12376638,1600225093.415,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843734134E+00,1.9867826817E+00,4.0287594135E+02,4.0347013739E+02,9.2426583995E-02
2020-09-16,02:58:13.446,259.12376674,6218.970402,260.12376674,1600225093.446,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843734134E+00,1.9867804166E+00,4.0287695888E+02,4.0347059735E+02,9.2426583995E-02
2020-09-16,02:58:13.474,259.12376707,6218.970410,260.12376707,1600225093.475,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812528E+00,1.9865880229E+00,4.0287695888E+02,4.0347059735E+02,9.2426583995E-02
2020-09-16,02:58:13.496,259.12376733,6218.970416,260.12376733,1600225093.497,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812528E+00,1.9865906537E+00,4.0287695888E+02,4.0347124675E+02,9.2628674587E-02
2020-09-16,02:58:13.519,259.12376759,6218.970422,260.12376759,1600225093.520,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812528E+00,1.9865932845E+00,4.0280595032E+02,4.0340078274E+02,9.2628674587E-02
2020-09-16,02:58:13.549,259.12376793,6218.970430,260.12376793,1600225093.549,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555191E+00,1.9864673980E+00,4.0280595032E+02,4.0340078274E+02,9.2628674587E-02
2020-09-16,02:58:13.569,259.12376817,6218.970436,260.12376817,1600225093.570,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555191E+00,1.9864680794E+00,4.0280595032E+02,4.0340095094E+02,9.2681025222E-02
2020-09-16,02:58:13.591,259.12376841,6218.970442,260.12376841,1600225093.591,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555191E+00,1.9864687609E+00,4.0280044654E+02,4.0339560722E+02,9.2681025222E-02
2020-09-16,02:58:13.618,259.12376873,6218.970449,260.12376873,1600225093.618,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845588E+00,1.9861974710E+00,4.0280044654E+02,4.0339560722E+02,9.2681025222E-02
2020-09-16,02:58:13.638,259.12376897,6218.970455,260.12376897,1600225093.639,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845588E+00,1.9861951267E+00,4.0280044654E+02,4.0339502851E+02,9.2500903156E-02
2020-09-16,02:58:13.660,259.12376921,6218.970461,260.12376921,1600225093.660,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845588E+00,1.9861927823E+00,4.0288197115E+02,4.0347609465E+02,9.2500903156E-02
2020-09-16,02:58:13.688,259.12376955,6218.970469,260.12376955,1600225093.689,0,963,1.5150408936E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841018647E+00,1.9865104734E+00,4.0288197115E+02,4.0347609465E+02,9.2500903156E-02
2020-09-16,02:58:13.710,259.12376979,6218.970475,260.12376979,1600225093.710,0,963,1.5150328064E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841018647E+00,1.9865098054E+00,4.0288197115E+02,4.0347592975E+02,9.2449589596E-02
2020-09-16,02:58:13.739,259.12377013,6218.970483,260.12377013,1600225093.739,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841018647E+00,1.9865091374E+00,4.0275542024E+02,4.0334902743E+02,9.2449589596E-02
2020-09-16,02:58:13.770,259.12377050,6218.970492,260.12377050,1600225093.771,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827953758E+00,1.9852010634E+00,4.0275542024E+02,4.0334902743E+02,9.2449589596E-02
2020-09-16,02:58:13.796,259.12377079,6218.970499,260.12377079,1600225093.796,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827953758E+00,1.9852020975E+00,4.0275542024E+02,4.0334928278E+02,9.2529075673E-02
2020-09-16,02:58:13.816,259.12377103,6218.970505,260.12377103,1600225093.817,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827953758E+00,1.9852031315E+00,4.0290912592E+02,4.0350347053E+02,9.2529075673E-02
2020-09-16,02:58:13.845,259.12377137,6218.970513,260.12377137,1600225093.846,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844762794E+00,1.9868860763E+00,4.0290912592E+02,4.0350347053E+02,9.2529075673E-02
2020-09-16,02:58:13.868,259.12377162,6218.970519,260.12377162,1600225093.868,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844762794E+00,1.9868861023E+00,4.0290912592E+02,4.0350347696E+02,9.2531076479E-02
2020-09-16,02:58:13.888,259.12377186,6218.970525,260.12377186,1600225093.889,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844762794E+00,1.9868861284E+00,4.0281564245E+02,4.0340986202E+02,9.2531076479E-02
2020-09-16,02:58:13.914,259.12377216,6218.970532,260.12377216,1600225093.915,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911091E+00,1.9862001260E+00,4.0281564245E+02,4.0340986202E+02,9.2531076479E-02
2020-09-16,02:58:13.936,259.12377241,6218.970538,260.12377241,1600225093.936,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911091E+00,1.9862021876E+00,4.0281564245E+02,4.0341037096E+02,9.2689477569E-02
2020-09-16,02:58:13.957,259.12377265,6218.970544,260.12377265,1600225093.957,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911091E+00,1.9862042493E+00,4.0277062238E+02,4.0336579330E+02,9.2689477569E-02
2020-09-16,02:58:13.983,259.12377295,6218.970551,260.12377295,1600225093.983,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307358E+00,1.9861438026E+00,4.0277062238E+02,4.0336579330E+02,9.2689477569E-02
2020-09-16,02:58:14.003,259.12377319,6218.970557,260.12377319,1600225094.004,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307358E+00,1.9861410466E+00,4.0277062238E+02,4.0336511303E+02,9.2477727484E-02
2020-09-16,02:58:14.025,259.12377344,6218.970563,260.12377344,1600225094.025,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307358E+00,1.9861382907E+00,4.0280715265E+02,4.0340101689E+02,9.2477727484E-02
2020-09-16,02:58:14.053,259.12377377,6218.970571,260.12377377,1600225094.054,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013981E+00,1.9856083105E+00,4.0280715265E+02,4.0340101689E+02,9.2477727484E-02
2020-09-16,02:58:14.075,259.12377402,6218.970576,260.12377402,1600225094.075,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013981E+00,1.9856094434E+00,4.0280715265E+02,4.0340129662E+02,9.2564792577E-02
2020-09-16,02:58:14.096,259.12377427,6218.970582,260.12377427,1600225094.097,0,963,1.5149923706E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832013981E+00,1.9856105762E+00,4.0288283486E+02,4.0347737024E+02,9.2564792577E-02
2020-09-16,02:58:14.128,259.12377463,6218.970591,260.12377463,1600225094.128,0,963,1.5149314444E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894626E+00,1.9851981404E+00,4.0288283486E+02,4.0347737024E+02,9.2564792577E-02
2020-09-16,02:58:14.154,259.12377493,6218.970598,260.12377493,1600225094.154,0,963,1.5147026062E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894626E+00,1.9852005122E+00,4.0288283486E+02,4.0347795615E+02,9.2747118565E-02
2020-09-16,02:58:14.174,259.12377517,6218.970604,260.12377517,1600225094.175,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894626E+00,1.9852028841E+00,4.0274220532E+02,4.0333770458E+02,9.2747118565E-02
2020-09-16,02:58:14.201,259.12377549,6218.970612,260.12377549,1600225094.202,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953252E+00,1.9862099710E+00,4.0274220532E+02,4.0333770458E+02,9.2747118565E-02
2020-09-16,02:58:14.223,259.12377573,6218.970618,260.12377573,1600225094.223,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953252E+00,1.9862066925E+00,4.0274220532E+02,4.0333689541E+02,9.2495228751E-02
2020-09-16,02:58:14.243,259.12377597,6218.970623,260.12377597,1600225094.244,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953252E+00,1.9862034141E+00,4.0276133283E+02,4.0335524196E+02,9.2495228751E-02
2020-09-16,02:58:14.272,259.12377630,6218.970631,260.12377630,1600225094.272,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831439809E+00,1.9855512791E+00,4.0276133283E+02,4.0335524196E+02,9.2495228751E-02
2020-09-16,02:58:14.293,259.12377655,6218.970637,260.12377655,1600225094.294,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831439809E+00,1.9855518101E+00,4.0276133283E+02,4.0335537308E+02,9.2536043717E-02
2020-09-16,02:58:14.315,259.12377679,6218.970643,260.12377679,1600225094.315,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831439809E+00,1.9855523412E+00,4.0281205760E+02,4.0340630381E+02,9.2536043717E-02
2020-09-16,02:58:14.341,259.12377709,6218.970650,260.12377709,1600225094.341,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610748E+00,1.9861701845E+00,4.0281205760E+02,4.0340630381E+02,9.2536043717E-02
2020-09-16,02:58:14.361,259.12377734,6218.970656,260.12377734,1600225094.362,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610748E+00,1.9861691242E+00,4.0281205760E+02,4.0340604207E+02,9.2454579714E-02
2020-09-16,02:58:14.382,259.12377758,6218.970662,260.12377758,1600225094.383,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610748E+00,1.9861680640E+00,4.0283700266E+02,4.0343076215E+02,9.2454579714E-02
2020-09-16,02:58:14.413,259.12377793,6218.970670,260.12377793,1600225094.413,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842535638E+00,1.9866611505E+00,4.0283700266E+02,4.0343076215E+02,9.2454579714E-02
2020-09-16,02:58:14.436,259.12377819,6218.970677,260.12377819,1600225094.436,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842535638E+00,1.9866595414E+00,4.0283700266E+02,4.0343036499E+02,9.2330975028E-02
2020-09-16,02:58:14.457,259.12377844,6218.970683,260.12377844,1600225094.457,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842535638E+00,1.9866579322E+00,4.0279933020E+02,4.0339223992E+02,9.2330975028E-02
2020-09-16,02:58:14.483,259.12377874,6218.970690,260.12377874,1600225094.483,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860058E+00,1.9854889594E+00,4.0279933020E+02,4.0339223992E+02,9.2330975028E-02
2020-09-16,02:58:14.515,259.12377911,6218.970699,260.12377911,1600225094.515,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860058E+00,1.9854926857E+00,4.0279933020E+02,4.0339316006E+02,9.2617372948E-02
2020-09-16,02:58:14.546,259.12377947,6218.970707,260.12377947,1600225094.546,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860058E+00,1.9854964120E+00,4.0280100787E+02,4.0339576037E+02,9.2617372948E-02
2020-09-16,02:58:14.572,259.12377978,6218.970715,260.12377978,1600225094.573,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511647E+00,1.9858620148E+00,4.0280100787E+02,4.0339576037E+02,9.2617372948E-02
2020-09-16,02:58:14.594,259.12378002,6218.970721,260.12378002,1600225094.594,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511647E+00,1.9858612603E+00,4.0280100787E+02,4.0339557408E+02,9.2559391381E-02
2020-09-16,02:58:14.615,259.12378027,6218.970726,260.12378027,1600225094.615,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511647E+00,1.9858605057E+00,4.0275003341E+02,4.0334433812E+02,9.2559391381E-02
2020-09-16,02:58:14.644,259.12378060,6218.970734,260.12378060,1600225094.644,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988942E+00,1.9862086576E+00,4.0275003341E+02,4.0334433812E+02,9.2559391381E-02
2020-09-16,02:58:14.664,259.12378084,6218.970740,260.12378084,1600225094.665,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988942E+00,1.9862087963E+00,4.0275003341E+02,4.0334437235E+02,9.2570046929E-02
2020-09-16,02:58:14.686,259.12378109,6218.970746,260.12378109,1600225094.686,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988942E+00,1.9862089350E+00,4.0279241751E+02,4.0338685323E+02,9.2570046929E-02
2020-09-16,02:58:14.714,259.12378142,6218.970754,260.12378142,1600225094.715,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030070E+00,1.9855122024E+00,4.0279241751E+02,4.0338685323E+02,9.2570046929E-02
2020-09-16,02:58:14.736,259.12378167,6218.970760,260.12378167,1600225094.736,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030070E+00,1.9855093299E+00,4.0279241751E+02,4.0338614394E+02,9.2349276364E-02
2020-09-16,02:58:14.756,259.12378191,6218.970766,260.12378191,1600225094.757,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030070E+00,1.9855064575E+00,4.0289577943E+02,4.0348894875E+02,9.2349276364E-02
2020-09-16,02:58:14.786,259.12378225,6218.970774,260.12378225,1600225094.786,0,963,1.5146560669E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826934844E+00,1.9850964386E+00,4.0289577943E+02,4.0348894875E+02,9.2349276364E-02
2020-09-16,02:58:14.806,259.12378249,6218.970780,260.12378249,1600225094.807,0,963,1.5148640951E+02,6.0000460307E+01,2.6364583333E+01,6.0221371969E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826934844E+00,1.9851007321E+00,4.0289577943E+02,4.0349000943E+02,9.2679338807E-02
2020-09-16,02:58:14.832,259.12378279,6218.970787,260.12378279,1600225094.833,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826934844E+00,1.9851050256E+00,4.0276473550E+02,4.0335983258E+02,9.2679338807E-02
2020-09-16,02:58:14.867,259.12378318,6218.970796,260.12378318,1600225094.867,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915284E+00,1.9865047701E+00,4.0276473550E+02,4.0335983258E+02,9.2679338807E-02
2020-09-16,02:58:14.888,259.12378344,6218.970802,260.12378344,1600225094.889,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915284E+00,1.9865036343E+00,4.0276473550E+02,4.0335955228E+02,9.2592088384E-02
2020-09-16,02:58:14.908,259.12378367,6218.970808,260.12378367,1600225094.909,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915284E+00,1.9865024986E+00,4.0284860049E+02,4.0344326077E+02,9.2592088384E-02
2020-09-16,02:58:14.937,259.12378400,6218.970816,260.12378400,1600225094.938,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613836E+00,1.9852708589E+00,4.0284860049E+02,4.0344326077E+02,9.2592088384E-02
2020-09-16,02:58:14.960,259.12378426,6218.970822,260.12378426,1600225094.960,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613836E+00,1.9852735038E+00,4.0284860049E+02,4.0344391405E+02,9.2795398011E-02
2020-09-16,02:58:14.980,259.12378450,6218.970828,260.12378450,1600225094.981,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613836E+00,1.9852761488E+00,4.0283213462E+02,4.0342807711E+02,9.2795398011E-02
2020-09-16,02:58:15.006,259.12378480,6218.970835,260.12378480,1600225095.007,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718176E+00,1.9860875698E+00,4.0283213462E+02,4.0342807711E+02,9.2795398011E-02
2020-09-16,02:58:15.028,259.12378505,6218.970841,260.12378505,1600225095.028,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718176E+00,1.9860850490E+00,4.0283213462E+02,4.0342745478E+02,9.2601713164E-02
2020-09-16,02:58:15.049,259.12378529,6218.970847,260.12378529,1600225095.049,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718176E+00,1.9860825283E+00,4.0271979021E+02,4.0331432218E+02,9.2601713164E-02
2020-09-16,02:58:15.075,259.12378559,6218.970854,260.12378559,1600225095.075,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252992E+00,1.9857355888E+00,4.0271979021E+02,4.0331432218E+02,9.2601713164E-02
2020-09-16,02:58:15.098,259.12378586,6218.970861,260.12378586,1600225095.098,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252992E+00,1.9857355618E+00,4.0271979021E+02,4.0331431553E+02,9.2599642326E-02
2020-09-16,02:58:15.118,259.12378609,6218.970866,260.12378609,1600225095.118,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252992E+00,1.9857355349E+00,4.0288703469E+02,4.0348180026E+02,9.2599642326E-02
2020-09-16,02:58:15.145,259.12378641,6218.970874,260.12378641,1600225095.146,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870816E+00,1.9854970278E+00,4.0288703469E+02,4.0348180026E+02,9.2599642326E-02
2020-09-16,02:58:15.167,259.12378667,6218.970880,260.12378667,1600225095.168,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870816E+00,1.9854991745E+00,4.0288703469E+02,4.0348233049E+02,9.2764642070E-02
2020-09-16,02:58:15.188,259.12378691,6218.970886,260.12378691,1600225095.189,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870816E+00,1.9855013213E+00,4.0285622464E+02,4.0345200511E+02,9.2764642070E-02
2020-09-16,02:58:15.223,259.12378730,6218.970895,260.12378730,1600225095.223,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818751E+00,1.9855962302E+00,4.0285622464E+02,4.0345200511E+02,9.2764642070E-02
2020-09-16,02:58:15.249,259.12378760,6218.970903,260.12378760,1600225095.249,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818751E+00,1.9855950813E+00,4.0285622464E+02,4.0345172137E+02,9.2676339915E-02
2020-09-16,02:58:15.269,259.12378785,6218.970908,260.12378785,1600225095.270,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818751E+00,1.9855939324E+00,4.0276497508E+02,4.0336005325E+02,9.2676339915E-02
2020-09-16,02:58:15.296,259.12378815,6218.970916,260.12378815,1600225095.296,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321661E+00,1.9850435547E+00,4.0276497508E+02,4.0336005325E+02,9.2676339915E-02
2020-09-16,02:58:15.316,259.12378839,6218.970921,260.12378839,1600225095.317,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321661E+00,1.9850429238E+00,4.0276497508E+02,4.0335989742E+02,9.2627834792E-02
2020-09-16,02:58:15.338,259.12378863,6218.970927,260.12378863,1600225095.338,0,963,1.5149057007E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321661E+00,1.9850422928E+00,4.0287843544E+02,4.0347336950E+02,9.2627834792E-02
2020-09-16,02:58:15.367,259.12378897,6218.970935,260.12378897,1600225095.367,0,963,1.5145446777E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094835E+00,1.9862210415E+00,4.0287843544E+02,4.0347336950E+02,9.2627834792E-02
2020-09-16,02:58:15.388,259.12378922,6218.970941,260.12378922,1600225095.389,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094835E+00,1.9862185337E+00,4.0287843544E+02,4.0347275035E+02,9.2435164108E-02
2020-09-16,02:58:15.411,259.12378948,6218.970948,260.12378948,1600225095.411,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094835E+00,1.9862160260E+00,4.0285401970E+02,4.0344767950E+02,9.2435164108E-02
2020-09-16,02:58:15.440,259.12378983,6218.970956,260.12378983,1600225095.441,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424777E+00,1.9855482111E+00,4.0285401970E+02,4.0344767950E+02,9.2435164108E-02
2020-09-16,02:58:15.461,259.12379007,6218.970962,260.12379007,1600225095.462,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424777E+00,1.9855497515E+00,4.0285401970E+02,4.0344805994E+02,9.2553560093E-02
2020-09-16,02:58:15.484,259.12379034,6218.970968,260.12379034,1600225095.485,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424777E+00,1.9855512920E+00,4.0284851813E+02,4.0344293069E+02,9.2553560093E-02
2020-09-16,02:58:15.515,259.12379068,6218.970976,260.12379068,1600225095.515,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248503E+00,1.9861343720E+00,4.0284851813E+02,4.0344293069E+02,9.2553560093E-02
2020-09-16,02:58:15.536,259.12379093,6218.970982,260.12379093,1600225095.536,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248503E+00,1.9861345702E+00,4.0284851813E+02,4.0344297963E+02,9.2568789626E-02
2020-09-16,02:58:15.556,259.12379117,6218.970988,260.12379117,1600225095.557,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248503E+00,1.9861347684E+00,4.0284913161E+02,4.0344364295E+02,9.2568789626E-02
2020-09-16,02:58:15.585,259.12379150,6218.970996,260.12379150,1600225095.586,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723458E+00,1.9853813497E+00,4.0284913161E+02,4.0344364295E+02,9.2568789626E-02
2020-09-16,02:58:15.621,259.12379191,6218.971006,260.12379191,1600225095.621,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723458E+00,1.9853811149E+00,4.0284913161E+02,4.0344358496E+02,9.2550743873E-02
2020-09-16,02:58:15.654,259.12379229,6218.971015,260.12379229,1600225095.654,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723458E+00,1.9853808802E+00,4.0276271074E+02,4.0335697859E+02,9.2550743873E-02
2020-09-16,02:58:15.684,259.12379265,6218.971024,260.12379265,1600225095.685,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823434373E+00,1.9847512078E+00,4.0276271074E+02,4.0335697859E+02,9.2550743873E-02
2020-09-16,02:58:15.707,259.12379291,6218.971030,260.12379291,1600225095.707,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823434373E+00,1.9847526146E+00,4.0276271074E+02,4.0335732610E+02,9.2658914939E-02
2020-09-16,02:58:15.730,259.12379317,6218.971036,260.12379317,1600225095.730,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823434373E+00,1.9847540215E+00,4.0290928540E+02,4.0350446479E+02,9.2658914939E-02
2020-09-16,02:58:15.756,259.12379348,6218.971044,260.12379348,1600225095.757,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828571075E+00,1.9852683164E+00,4.0290928540E+02,4.0350446479E+02,9.2658914939E-02
2020-09-16,02:58:15.778,259.12379373,6218.971049,260.12379373,1600225095.778,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828571075E+00,1.9852677648E+00,4.0290928540E+02,4.0350432854E+02,9.2616518479E-02
2020-09-16,02:58:15.799,259.12379397,6218.971055,260.12379397,1600225095.799,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828571075E+00,1.9852672133E+00,4.0278257762E+02,4.0337729741E+02,9.2616518479E-02
2020-09-16,02:58:15.828,259.12379431,6218.971063,260.12379431,1600225095.828,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777596E+00,1.9859887413E+00,4.0278257762E+02,4.0337729741E+02,9.2616518479E-02
2020-09-16,02:58:15.848,259.12379455,6218.971069,260.12379455,1600225095.849,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777596E+00,1.9859866995E+00,4.0278257762E+02,4.0337679337E+02,9.2459628216E-02
2020-09-16,02:58:15.869,259.12379479,6218.971075,260.12379479,1600225095.870,0,963,1.5143899536E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835777596E+00,1.9859846577E+00,4.0276058611E+02,4.0335426541E+02,9.2459628216E-02
2020-09-16,02:58:15.898,259.12379513,6218.971083,260.12379513,1600225095.899,0,963,1.5146178284E+02,6.0000450134E+01,2.6337500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828184035E+00,1.9852243802E+00,4.0276058611E+02,4.0335426541E+02,9.2459628216E-02
2020-09-16,02:58:15.920,259.12379537,6218.971089,260.12379537,1600225095.920,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828184035E+00,1.9852276731E+00,4.0276058611E+02,4.0335507856E+02,9.2712748488E-02
2020-09-16,02:58:15.946,259.12379567,6218.971096,260.12379567,1600225095.946,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828184035E+00,1.9852309659E+00,4.0277105328E+02,4.0336637436E+02,9.2712748488E-02
2020-09-16,02:58:15.977,259.12379604,6218.971105,260.12379604,1600225095.978,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938872E+00,1.9863077582E+00,4.0277105328E+02,4.0336637436E+02,9.2712748488E-02
2020-09-16,02:58:16.002,259.12379632,6218.971112,260.12379632,1600225096.002,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938872E+00,1.9863050898E+00,4.0277105328E+02,4.0336571575E+02,9.2507742074E-02
2020-09-16,02:58:16.023,259.12379656,6218.971118,260.12379656,1600225096.023,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938872E+00,1.9863024214E+00,4.0283968676E+02,4.0343379185E+02,9.2507742074E-02
2020-09-16,02:58:16.049,259.12379686,6218.971125,260.12379686,1600225096.049,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564484E+00,1.9859645730E+00,4.0283968676E+02,4.0343379185E+02,9.2507742074E-02
2020-09-16,02:58:16.069,259.12379711,6218.971131,260.12379711,1600225096.070,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564484E+00,1.9859676490E+00,4.0283968676E+02,4.0343455133E+02,9.2744108083E-02
2020-09-16,02:58:16.092,259.12379736,6218.971137,260.12379736,1600225096.092,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564484E+00,1.9859707251E+00,4.0284096611E+02,4.0343659206E+02,9.2744108083E-02
2020-09-16,02:58:16.118,259.12379766,6218.971144,260.12379766,1600225096.118,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840970468E+00,1.9865119815E+00,4.0284096611E+02,4.0343659206E+02,9.2744108083E-02
2020-09-16,02:58:16.138,259.12379791,6218.971150,260.12379791,1600225096.139,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840970468E+00,1.9865098921E+00,4.0284096611E+02,4.0343607633E+02,9.2583605659E-02
2020-09-16,02:58:16.160,259.12379815,6218.971156,260.12379815,1600225096.160,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840970468E+00,1.9865078028E+00,4.0283986673E+02,4.0343445961E+02,9.2583605659E-02
2020-09-16,02:58:16.186,259.12379845,6218.971163,260.12379845,1600225096.186,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544223E+00,1.9858643974E+00,4.0283986673E+02,4.0343445961E+02,9.2583605659E-02
2020-09-16,02:58:16.207,259.12379869,6218.971169,260.12379869,1600225096.207,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544223E+00,1.9858645159E+00,4.0283986673E+02,4.0343448887E+02,9.2592711286E-02
2020-09-16,02:58:16.227,259.12379894,6218.971174,260.12379894,1600225096.228,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544223E+00,1.9858646344E+00,4.0277727012E+02,4.0337182911E+02,9.2592711286E-02
2020-09-16,02:58:16.256,259.12379927,6218.971182,260.12379927,1600225096.257,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747643E+00,1.9858850012E+00,4.0277727012E+02,4.0337182911E+02,9.2592711286E-02
2020-09-16,02:58:16.278,259.12379951,6218.971188,260.12379951,1600225096.278,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747643E+00,1.9858818330E+00,4.0277727012E+02,4.0337104697E+02,9.2349256591E-02
2020-09-16,02:58:16.299,259.12379976,6218.971194,260.12379976,1600225096.299,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747643E+00,1.9858786649E+00,4.0276690959E+02,4.0335988906E+02,9.2349256591E-02
2020-09-16,02:58:16.331,259.12380013,6218.971203,260.12380013,1600225096.331,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843943518E+00,1.9867993669E+00,4.0276690959E+02,4.0335988906E+02,9.2349256591E-02
2020-09-16,02:58:16.357,259.12380043,6218.971210,260.12380043,1600225096.357,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843943518E+00,1.9868012013E+00,4.0276690959E+02,4.0336034169E+02,9.2490151223E-02
2020-09-16,02:58:16.378,259.12380067,6218.971216,260.12380067,1600225096.378,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843943518E+00,1.9868030356E+00,4.0281589187E+02,4.0340984883E+02,9.2490151223E-02
2020-09-16,02:58:16.404,259.12380097,6218.971223,260.12380097,1600225096.404,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226549E+00,1.9853295523E+00,4.0281589187E+02,4.0340984883E+02,9.2490151223E-02
2020-09-16,02:58:16.426,259.12380123,6218.971229,260.12380123,1600225096.426,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226549E+00,1.9853326759E+00,4.0281589187E+02,4.0341062024E+02,9.2730245750E-02
2020-09-16,02:58:16.448,259.12380149,6218.971236,260.12380149,1600225096.449,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226549E+00,1.9853357995E+00,4.0280091943E+02,4.0339639709E+02,9.2730245750E-02
2020-09-16,02:58:16.477,259.12380183,6218.971244,260.12380183,1600225096.478,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626132E+00,1.9861767799E+00,4.0280091943E+02,4.0339639709E+02,9.2730245750E-02
2020-09-16,02:58:16.500,259.12380208,6218.971250,260.12380208,1600225096.500,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626132E+00,1.9861731419E+00,4.0280091943E+02,4.0339549903E+02,9.2450726268E-02
2020-09-16,02:58:16.519,259.12380231,6218.971256,260.12380231,1600225096.520,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626132E+00,1.9861695039E+00,4.0277473475E+02,4.0336837770E+02,9.2450726268E-02
2020-09-16,02:58:16.549,259.12380265,6218.971264,260.12380265,1600225096.549,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058126E+00,1.9854117851E+00,4.0277473475E+02,4.0336837770E+02,9.2450726268E-02
2020-09-16,02:58:16.569,259.12380289,6218.971269,260.12380289,1600225096.570,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058126E+00,1.9854130405E+00,4.0277473475E+02,4.0336868770E+02,9.2547219686E-02
2020-09-16,02:58:16.591,259.12380314,6218.971275,260.12380314,1600225096.591,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058126E+00,1.9854142959E+00,4.0281614443E+02,4.0341046848E+02,9.2547219686E-02
2020-09-16,02:58:16.618,259.12380345,6218.971283,260.12380345,1600225096.618,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836032844E+00,1.9860124933E+00,4.0281614443E+02,4.0341046848E+02,9.2547219686E-02
2020-09-16,02:58:16.638,259.12380369,6218.971289,260.12380369,1600225096.639,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836032844E+00,1.9860130658E+00,4.0281614443E+02,4.0341060982E+02,9.2591209621E-02
2020-09-16,02:58:16.660,259.12380394,6218.971294,260.12380394,1600225096.660,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836032844E+00,1.9860136383E+00,4.0284162717E+02,4.0343627151E+02,9.2591209621E-02
2020-09-16,02:58:16.690,259.12380429,6218.971303,260.12380429,1600225096.691,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055270E+00,1.9857155191E+00,4.0284162717E+02,4.0343627151E+02,9.2591209621E-02
2020-09-16,02:58:16.723,259.12380466,6218.971312,260.12380466,1600225096.723,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055270E+00,1.9857158975E+00,4.0284162717E+02,4.0343636494E+02,9.2620286528E-02
2020-09-16,02:58:16.753,259.12380502,6218.971321,260.12380502,1600225096.754,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055270E+00,1.9857162758E+00,4.0282469399E+02,4.0341950018E+02,9.2620286528E-02
2020-09-16,02:58:16.782,259.12380536,6218.971329,260.12380536,1600225096.783,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749713E+00,1.9857858046E+00,4.0282469399E+02,4.0341950018E+02,9.2620286528E-02
2020-09-16,02:58:16.803,259.12380560,6218.971334,260.12380560,1600225096.804,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749713E+00,1.9857856830E+00,4.0282469399E+02,4.0341947016E+02,9.2610942444E-02
2020-09-16,02:58:16.825,259.12380584,6218.971340,260.12380584,1600225096.825,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749713E+00,1.9857855614E+00,4.0284528736E+02,4.0344006392E+02,9.2610942444E-02
2020-09-16,02:58:16.851,259.12380616,6218.971348,260.12380616,1600225096.852,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829506991E+00,1.9853607735E+00,4.0284528736E+02,4.0344006392E+02,9.2610942444E-02
2020-09-16,02:58:16.872,259.12380640,6218.971354,260.12380640,1600225096.873,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829506991E+00,1.9853594513E+00,4.0284528736E+02,4.0343973735E+02,9.2509309294E-02
2020-09-16,02:58:16.894,259.12380664,6218.971359,260.12380664,1600225096.894,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829506991E+00,1.9853581290E+00,4.0274767263E+02,4.0334165208E+02,9.2509309294E-02
2020-09-16,02:58:16.923,259.12380698,6218.971368,260.12380698,1600225096.923,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348221E+00,1.9855424756E+00,4.0274767263E+02,4.0334165208E+02,9.2509309294E-02
2020-09-16,02:58:16.946,259.12380725,6218.971374,260.12380725,1600225096.946,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348221E+00,1.9855403880E+00,4.0274767263E+02,4.0334113666E+02,9.2348862090E-02
2020-09-16,02:58:16.970,259.12380752,6218.971381,260.12380752,1600225096.970,0,963,1.5147697449E+02,6.0000450134E+01,2.6312500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348221E+00,1.9855383004E+00,4.0287525266E+02,4.0346838909E+02,9.2348862090E-02
2020-09-16,02:58:16.996,259.12380784,6218.971388,260.12380784,1600225096.997,0,963,1.5147366638E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911208E+00,1.9861953945E+00,4.0287525266E+02,4.0346838909E+02,9.2348862090E-02
2020-09-16,02:58:17.017,259.12380808,6218.971394,260.12380808,1600225097.018,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911208E+00,1.9861974204E+00,4.0287525266E+02,4.0346888927E+02,9.2504515041E-02
2020-09-16,02:58:17.046,259.12380840,6218.971402,260.12380840,1600225097.046,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911208E+00,1.9861994463E+00,4.0273877877E+02,4.0333271431E+02,9.2504515041E-02
2020-09-16,02:58:17.081,259.12380881,6218.971411,260.12380881,1600225097.081,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996478E+00,1.9862079837E+00,4.0273877877E+02,4.0333271431E+02,9.2504515041E-02
2020-09-16,02:58:17.101,259.12380905,6218.971417,260.12380905,1600225097.102,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996478E+00,1.9862106305E+00,4.0273877877E+02,4.0333336758E+02,9.2707878141E-02
2020-09-16,02:58:17.122,259.12380929,6218.971423,260.12380929,1600225097.123,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996478E+00,1.9862132774E+00,4.0282131091E+02,4.0341667498E+02,9.2707878141E-02
2020-09-16,02:58:17.151,259.12380963,6218.971431,260.12380963,1600225097.152,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842695904E+00,1.9866837917E+00,4.0282131091E+02,4.0341667498E+02,9.2707878141E-02
2020-09-16,02:58:17.173,259.12380987,6218.971437,260.12380987,1600225097.173,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842695904E+00,1.9866829997E+00,4.0282131091E+02,4.0341647951E+02,9.2647041616E-02
2020-09-16,02:58:17.194,259.12381012,6218.971443,260.12381012,1600225097.194,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842695904E+00,1.9866822077E+00,4.0281907658E+02,4.0341404641E+02,9.2647041616E-02
2020-09-16,02:58:17.223,259.12381045,6218.971451,260.12381045,1600225097.223,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619703E+00,1.9854731194E+00,4.0281907658E+02,4.0341404641E+02,9.2647041616E-02
2020-09-16,02:58:17.243,259.12381069,6218.971457,260.12381069,1600225097.244,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619703E+00,1.9854696391E+00,4.0281907658E+02,4.0341318695E+02,9.2379548676E-02
2020-09-16,02:58:17.265,259.12381094,6218.971463,260.12381094,1600225097.265,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619703E+00,1.9854661588E+00,4.0272358119E+02,4.0331669148E+02,9.2379548676E-02
2020-09-16,02:58:17.293,259.12381127,6218.971471,260.12381127,1600225097.294,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123221E+00,1.9867180265E+00,4.0272358119E+02,4.0331669148E+02,9.2379548676E-02
2020-09-16,02:58:17.315,259.12381152,6218.971476,260.12381152,1600225097.315,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123221E+00,1.9867190556E+00,4.0272358119E+02,4.0331694540E+02,9.2458596403E-02
2020-09-16,02:58:17.335,259.12381176,6218.971482,260.12381176,1600225097.336,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123221E+00,1.9867200847E+00,4.0278703888E+02,4.0338075054E+02,9.2458596403E-02
2020-09-16,02:58:17.365,259.12381209,6218.971490,260.12381209,1600225097.365,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847653706E+00,1.9871736829E+00,4.0278703888E+02,4.0338075054E+02,9.2458596403E-02
2020-09-16,02:58:17.385,259.12381234,6218.971496,260.12381234,1600225097.386,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847653706E+00,1.9871737084E+00,4.0278703888E+02,4.0338075682E+02,9.2460551528E-02
2020-09-16,02:58:17.407,259.12381258,6218.971502,260.12381258,1600225097.407,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847653706E+00,1.9871737338E+00,4.0295707684E+02,4.0355105171E+02,9.2460551528E-02
2020-09-16,02:58:17.438,259.12381295,6218.971511,260.12381295,1600225097.439,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208027E+00,1.9860277771E+00,4.0295707684E+02,4.0355105171E+02,9.2460551528E-02
2020-09-16,02:58:17.464,259.12381325,6218.971518,260.12381325,1600225097.465,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208027E+00,1.9860293274E+00,4.0295707684E+02,4.0355143458E+02,9.2579674064E-02
2020-09-16,02:58:17.486,259.12381350,6218.971524,260.12381350,1600225097.486,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208027E+00,1.9860308777E+00,4.0283789651E+02,4.0343246121E+02,9.2579674064E-02
2020-09-16,02:58:17.515,259.12381383,6218.971532,260.12381383,1600225097.515,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850788850E+00,1.9874907315E+00,4.0283789651E+02,4.0343246121E+02,9.2579674064E-02
2020-09-16,02:58:17.536,259.12381407,6218.971538,260.12381407,1600225097.536,0,963,1.5154679871E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850788850E+00,1.9874887054E+00,4.0283789651E+02,4.0343196135E+02,9.2424106924E-02
2020-09-16,02:58:17.556,259.12381432,6218.971544,260.12381432,1600225097.557,0,963,1.5152754822E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850788850E+00,1.9874866793E+00,4.0283012100E+02,4.0342367453E+02,9.2424106924E-02
2020-09-16,02:58:17.582,259.12381462,6218.971551,260.12381462,1600225097.583,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169221E+00,1.9861230645E+00,4.0283012100E+02,4.0342367453E+02,9.2424106924E-02
2020-09-16,02:58:17.605,259.12381487,6218.971557,260.12381487,1600225097.605,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169221E+00,1.9861240822E+00,4.0283012100E+02,4.0342392576E+02,9.2502299069E-02
2020-09-16,02:58:17.625,259.12381510,6218.971562,260.12381510,1600225097.625,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169221E+00,1.9861250998E+00,4.0275177323E+02,4.0334571369E+02,9.2502299069E-02
2020-09-16,02:58:17.654,259.12381544,6218.971571,260.12381544,1600225097.654,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022847E+00,1.9854095949E+00,4.0275177323E+02,4.0334571369E+02,9.2502299069E-02
2020-09-16,02:58:17.676,259.12381569,6218.971577,260.12381569,1600225097.676,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022847E+00,1.9854068064E+00,4.0275177323E+02,4.0334502517E+02,9.2287971004E-02
2020-09-16,02:58:17.697,259.12381595,6218.971583,260.12381595,1600225097.698,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022847E+00,1.9854040180E+00,4.0280796039E+02,4.0340060648E+02,9.2287971004E-02
2020-09-16,02:58:17.726,259.12381627,6218.971591,260.12381627,1600225097.726,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873247E+00,1.9855892820E+00,4.0280796039E+02,4.0340060648E+02,9.2287971004E-02
2020-09-16,02:58:17.746,259.12381650,6218.971596,260.12381650,1600225097.746,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873247E+00,1.9855916710E+00,4.0280796039E+02,4.0340119637E+02,9.2471572058E-02
2020-09-16,02:58:17.767,259.12381676,6218.971602,260.12381676,1600225097.768,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873247E+00,1.9855940599E+00,4.0278137006E+02,4.0337515673E+02,9.2471572058E-02
2020-09-16,02:58:17.793,259.12381706,6218.971609,260.12381706,1600225097.794,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182300E+00,1.9860254881E+00,4.0278137006E+02,4.0337515673E+02,9.2471572058E-02
2020-09-16,02:58:17.825,259.12381743,6218.971618,260.12381743,1600225097.826,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182300E+00,1.9860261545E+00,4.0278137006E+02,4.0337532123E+02,9.2522775289E-02
2020-09-16,02:58:17.857,259.12381779,6218.971627,260.12381779,1600225097.857,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182300E+00,1.9860268208E+00,4.0273368683E+02,4.0332773217E+02,9.2522775289E-02
2020-09-16,02:58:17.882,259.12381809,6218.971634,260.12381809,1600225097.883,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039870E+00,1.9861126820E+00,4.0273368683E+02,4.0332773217E+02,9.2522775289E-02
2020-09-16,02:58:17.904,259.12381833,6218.971640,260.12381833,1600225097.904,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039870E+00,1.9861116785E+00,4.0273368683E+02,4.0332748448E+02,9.2445670166E-02
2020-09-16,02:58:17.927,259.12381860,6218.971646,260.12381860,1600225097.927,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039870E+00,1.9861106750E+00,4.0277161559E+02,4.0336522146E+02,9.2445670166E-02
2020-09-16,02:58:17.957,259.12381895,6218.971655,260.12381895,1600225097.957,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831487648E+00,1.9855547792E+00,4.0277161559E+02,4.0336522146E+02,9.2445670166E-02
2020-09-16,02:58:17.977,259.12381919,6218.971661,260.12381919,1600225097.978,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831487648E+00,1.9855555629E+00,4.0277161559E+02,4.0336541495E+02,9.2505899440E-02
2020-09-16,02:58:18.000,259.12381944,6218.971667,260.12381944,1600225098.000,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831487648E+00,1.9855563465E+00,4.0289571983E+02,4.0348989571E+02,9.2505899440E-02
2020-09-16,02:58:18.028,259.12381977,6218.971674,260.12381977,1600225098.028,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527828E+00,1.9866617048E+00,4.0289571983E+02,4.0348989571E+02,9.2505899440E-02
2020-09-16,02:58:18.049,259.12382001,6218.971680,260.12382001,1600225098.049,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527828E+00,1.9866624453E+00,4.0289571983E+02,4.0349007852E+02,9.2562784860E-02
2020-09-16,02:58:18.069,259.12382025,6218.971686,260.12382025,1600225098.070,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527828E+00,1.9866631859E+00,4.0284806189E+02,4.0344253306E+02,9.2562784860E-02
2020-09-16,02:58:18.098,259.12382059,6218.971694,260.12382059,1600225098.099,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837497265E+00,1.9861595185E+00,4.0284806189E+02,4.0344253306E+02,9.2562784860E-02
2020-09-16,02:58:18.119,259.12382083,6218.971700,260.12382083,1600225098.120,0,963,1.5152273560E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837497265E+00,1.9861598193E+00,4.0284806189E+02,4.0344260733E+02,9.2585898486E-02
2020-09-16,02:58:18.147,259.12382115,6218.971708,260.12382115,1600225098.147,0,963,1.5152366747E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837497265E+00,1.9861601201E+00,4.0286226192E+02,4.0345690259E+02,9.2585898486E-02
2020-09-16,02:58:18.183,259.12382156,6218.971718,260.12382156,1600225098.183,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475843E+00,1.9857574893E+00,4.0286226192E+02,4.0345690259E+02,9.2585898486E-02
2020-09-16,02:58:18.204,259.12382182,6218.971724,260.12382182,1600225098.205,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475843E+00,1.9857563044E+00,4.0286226192E+02,4.0345660999E+02,9.2494841019E-02
2020-09-16,02:58:18.226,259.12382207,6218.971730,260.12382207,1600225098.227,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475843E+00,1.9857551195E+00,4.0272256998E+02,4.0331641946E+02,9.2494841019E-02
2020-09-16,02:58:18.256,259.12382242,6218.971738,260.12382242,1600225098.257,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839842917E+00,1.9863925999E+00,4.0272256998E+02,4.0331641946E+02,9.2494841019E-02
2020-09-16,02:58:18.278,259.12382266,6218.971744,260.12382266,1600225098.278,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839842917E+00,1.9863936307E+00,4.0272256998E+02,4.0331667385E+02,9.2574034576E-02
2020-09-16,02:58:18.299,259.12382292,6218.971750,260.12382292,1600225098.300,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839842917E+00,1.9863946615E+00,4.0275897415E+02,4.0335338613E+02,9.2574034576E-02
2020-09-16,02:58:18.328,259.12382324,6218.971758,260.12382324,1600225098.328,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649258E+00,1.9855743001E+00,4.0275897415E+02,4.0335338613E+02,9.2574034576E-02
2020-09-16,02:58:18.348,259.12382348,6218.971764,260.12382348,1600225098.349,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649258E+00,1.9855719824E+00,4.0275897415E+02,4.0335281388E+02,9.2395902919E-02
2020-09-16,02:58:18.369,259.12382373,6218.971769,260.12382373,1600225098.370,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649258E+00,1.9855696647E+00,4.0284933898E+02,4.0344273958E+02,9.2395902919E-02
2020-09-16,02:58:18.397,259.12382404,6218.971777,260.12382404,1600225098.397,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839737530E+00,1.9863794726E+00,4.0284933898E+02,4.0344273958E+02,9.2395902919E-02
2020-09-16,02:58:18.417,259.12382428,6218.971783,260.12382428,1600225098.418,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839737530E+00,1.9863807744E+00,4.0284933898E+02,4.0344306093E+02,9.2495911899E-02
2020-09-16,02:58:18.438,259.12382453,6218.971789,260.12382453,1600225098.439,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839737530E+00,1.9863820762E+00,4.0283182825E+02,4.0342584573E+02,9.2495911899E-02
2020-09-16,02:58:18.464,259.12382483,6218.971796,260.12382483,1600225098.465,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802873E+00,1.9861883757E+00,4.0283182825E+02,4.0342584573E+02,9.2495911899E-02
2020-09-16,02:58:18.486,259.12382507,6218.971802,260.12382507,1600225098.486,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802873E+00,1.9861890840E+00,4.0283182825E+02,4.0342602058E+02,9.2550330485E-02
2020-09-16,02:58:18.506,259.12382531,6218.971807,260.12382531,1600225098.507,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802873E+00,1.9861897923E+00,4.0278443015E+02,4.0337872740E+02,9.2550330485E-02
2020-09-16,02:58:18.539,259.12382569,6218.971817,260.12382569,1600225098.540,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854215352E+00,1.9878330337E+00,4.0278443015E+02,4.0337872740E+02,9.2550330485E-02
2020-09-16,02:58:18.568,259.12382602,6218.971824,260.12382602,1600225098.568,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854215352E+00,1.9878325983E+00,4.0278443015E+02,4.0337862002E+02,9.2516906798E-02
2020-09-16,02:58:18.588,259.12382626,6218.971830,260.12382626,1600225098.589,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854215352E+00,1.9878321629E+00,4.0287718437E+02,4.0347140366E+02,9.2516906798E-02
2020-09-16,02:58:18.617,259.12382659,6218.971838,260.12382659,1600225098.617,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828528346E+00,1.9852603434E+00,4.0287718437E+02,4.0347140366E+02,9.2516906798E-02
2020-09-16,02:58:18.641,259.12382686,6218.971845,260.12382686,1600225098.641,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828528346E+00,1.9852610146E+00,4.0287718437E+02,4.0347156944E+02,9.2568496709E-02
2020-09-16,02:58:18.661,259.12382711,6218.971851,260.12382711,1600225098.662,0,963,1.5152418518E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828528346E+00,1.9852616857E+00,4.0282125078E+02,4.0341571909E+02,9.2568496709E-02
2020-09-16,02:58:18.691,259.12382745,6218.971859,260.12382745,1600225098.692,0,963,1.5150904846E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414504E+00,1.9861513811E+00,4.0282125078E+02,4.0341571909E+02,9.2568496709E-02
2020-09-16,02:58:18.714,259.12382772,6218.971865,260.12382772,1600225098.715,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414504E+00,1.9861501140E+00,4.0282125078E+02,4.0341540630E+02,9.2471145036E-02
2020-09-16,02:58:18.736,259.12382796,6218.971871,260.12382796,1600225098.736,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414504E+00,1.9861488470E+00,4.0280410966E+02,4.0339792712E+02,9.2471145036E-02
2020-09-16,02:58:18.765,259.12382830,6218.971879,260.12382830,1600225098.765,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330138E+00,1.9858400360E+00,4.0280410966E+02,4.0339792712E+02,9.2471145036E-02
2020-09-16,02:58:18.786,259.12382854,6218.971885,260.12382854,1600225098.786,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330138E+00,1.9858406879E+00,4.0280410966E+02,4.0339808806E+02,9.2521239092E-02
2020-09-16,02:58:18.806,259.12382878,6218.971891,260.12382878,1600225098.807,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330138E+00,1.9858413398E+00,4.0282127543E+02,4.0341544009E+02,9.2521239092E-02
2020-09-16,02:58:18.835,259.12382912,6218.971899,260.12382912,1600225098.836,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044642E+00,1.9865136055E+00,4.0282127543E+02,4.0341544009E+02,9.2521239092E-02
2020-09-16,02:58:18.857,259.12382936,6218.971905,260.12382936,1600225098.857,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044642E+00,1.9865130818E+00,4.0282127543E+02,4.0341531083E+02,9.2481008946E-02
2020-09-16,02:58:18.878,259.12382961,6218.971911,260.12382961,1600225098.878,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044642E+00,1.9865125581E+00,4.0274284365E+02,4.0333663416E+02,9.2481008946E-02
2020-09-16,02:58:18.907,259.12382994,6218.971919,260.12382994,1600225098.907,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355204E+00,1.9861431666E+00,4.0274284365E+02,4.0333663416E+02,9.2481008946E-02
2020-09-16,02:58:18.938,259.12383031,6218.971927,260.12383031,1600225098.939,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355204E+00,1.9861419475E+00,4.0274284365E+02,4.0333633326E+02,9.2387342192E-02
2020-09-16,02:58:18.970,259.12383067,6218.971936,260.12383067,1600225098.970,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355204E+00,1.9861407284E+00,4.0283708557E+02,4.0343041310E+02,9.2387342192E-02
2020-09-16,02:58:18.999,259.12383101,6218.971944,260.12383101,1600225098.999,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032537E+00,1.9858080587E+00,4.0283708557E+02,4.0343041310E+02,9.2387342192E-02
2020-09-16,02:58:19.019,259.12383125,6218.971950,260.12383125,1600225099.020,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032537E+00,1.9858094471E+00,4.0283708557E+02,4.0343075591E+02,9.2494032046E-02
2020-09-16,02:58:19.040,259.12383149,6218.971956,260.12383149,1600225099.041,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032537E+00,1.9858108354E+00,4.0281433548E+02,4.0340831509E+02,9.2494032046E-02
2020-09-16,02:58:19.072,259.12383186,6218.971965,260.12383186,1600225099.073,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840456063E+00,1.9864539678E+00,4.0281433548E+02,4.0340831509E+02,9.2494032046E-02
2020-09-16,02:58:19.096,259.12383214,6218.971971,260.12383214,1600225099.097,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840456063E+00,1.9864555602E+00,4.0281433548E+02,4.0340870813E+02,9.2616363178E-02
2020-09-16,02:58:19.118,259.12383240,6218.971977,260.12383240,1600225099.119,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840456063E+00,1.9864571526E+00,4.0287153171E+02,4.0346638185E+02,9.2616363178E-02
2020-09-16,02:58:19.147,259.12383272,6218.971985,260.12383272,1600225099.147,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840077849E+00,1.9864192852E+00,4.0287153171E+02,4.0346638185E+02,9.2616363178E-02
2020-09-16,02:58:19.167,259.12383296,6218.971991,260.12383296,1600225099.168,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840077849E+00,1.9864183872E+00,4.0287153171E+02,4.0346616015E+02,9.2547372016E-02
2020-09-16,02:58:19.190,259.12383322,6218.971997,260.12383322,1600225099.190,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840077849E+00,1.9864174891E+00,4.0288808488E+02,4.0348251605E+02,9.2547372016E-02
2020-09-16,02:58:19.220,259.12383356,6218.972006,260.12383356,1600225099.220,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837086042E+00,1.9861179451E+00,4.0288808488E+02,4.0348251605E+02,9.2547372016E-02
2020-09-16,02:58:19.240,259.12383381,6218.972011,260.12383381,1600225099.241,0,963,1.5150526428E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837086042E+00,1.9861159416E+00,4.0288808488E+02,4.0348202138E+02,9.2393438070E-02
2020-09-16,02:58:19.267,259.12383412,6218.972019,260.12383412,1600225099.268,0,963,1.5151959338E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837086042E+00,1.9861139382E+00,4.0273794059E+02,4.0333116126E+02,9.2393438070E-02
2020-09-16,02:58:19.299,259.12383448,6218.972028,260.12383448,1600225099.299,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518091E+00,1.9863574380E+00,4.0273794059E+02,4.0333116126E+02,9.2393438070E-02
2020-09-16,02:58:19.322,259.12383476,6218.972034,260.12383476,1600225099.323,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518091E+00,1.9863572542E+00,4.0273794059E+02,4.0333111591E+02,9.2379321542E-02
2020-09-16,02:58:19.344,259.12383500,6218.972040,260.12383500,1600225099.344,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518091E+00,1.9863570705E+00,4.0280116073E+02,4.0339438381E+02,9.2379321542E-02
2020-09-16,02:58:19.372,259.12383534,6218.972048,260.12383534,1600225099.373,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941021E+00,1.9857986873E+00,4.0280116073E+02,4.0339438381E+02,9.2379321542E-02
2020-09-16,02:58:19.394,259.12383558,6218.972054,260.12383558,1600225099.394,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941021E+00,1.9858029161E+00,4.0280116073E+02,4.0339542788E+02,9.2704290611E-02
2020-09-16,02:58:19.415,259.12383583,6218.972060,260.12383583,1600225099.416,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941021E+00,1.9858071449E+00,4.0279012635E+02,4.0338542127E+02,9.2704290611E-02
2020-09-16,02:58:19.444,259.12383616,6218.972068,260.12383616,1600225099.444,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202648E+00,1.9859334611E+00,4.0279012635E+02,4.0338542127E+02,9.2704290611E-02
2020-09-16,02:58:19.464,259.12383640,6218.972074,260.12383640,1600225099.465,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202648E+00,1.9859297141E+00,4.0279012635E+02,4.0338449623E+02,9.2416364204E-02
2020-09-16,02:58:19.486,259.12383666,6218.972080,260.12383666,1600225099.487,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202648E+00,1.9859259671E+00,4.0281526566E+02,4.0340874755E+02,9.2416364204E-02
2020-09-16,02:58:19.515,259.12383698,6218.972088,260.12383698,1600225099.515,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014962E+00,1.9863076609E+00,4.0281526566E+02,4.0340874755E+02,9.2416364204E-02
2020-09-16,02:58:19.536,259.12383722,6218.972093,260.12383722,1600225099.536,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014962E+00,1.9863080219E+00,4.0281526566E+02,4.0340883666E+02,9.2444099484E-02
2020-09-16,02:58:19.556,259.12383747,6218.972099,260.12383747,1600225099.557,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014962E+00,1.9863083829E+00,4.0280388042E+02,4.0339752375E+02,9.2444099484E-02
2020-09-16,02:58:19.585,259.12383780,6218.972107,260.12383780,1600225099.586,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838126742E+00,1.9862194531E+00,4.0280388042E+02,4.0339752375E+02,9.2444099484E-02
2020-09-16,02:58:19.607,259.12383804,6218.972113,260.12383804,1600225099.607,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838126742E+00,1.9862206130E+00,4.0280388042E+02,4.0339781005E+02,9.2533211159E-02
2020-09-16,02:58:19.628,259.12383829,6218.972119,260.12383829,1600225099.628,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838126742E+00,1.9862217728E+00,4.0284403232E+02,4.0343830749E+02,9.2533211159E-02
2020-09-16,02:58:19.660,259.12383866,6218.972128,260.12383866,1600225099.660,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528650E+00,1.9856612838E+00,4.0284403232E+02,4.0343830749E+02,9.2533211159E-02
2020-09-16,02:58:19.686,259.12383896,6218.972135,260.12383896,1600225099.686,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528650E+00,1.9856596398E+00,4.0284403232E+02,4.0343790153E+02,9.2406870243E-02
2020-09-16,02:58:19.707,259.12383920,6218.972141,260.12383920,1600225099.707,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528650E+00,1.9856579959E+00,4.0277572886E+02,4.0336909149E+02,9.2406870243E-02
2020-09-16,02:58:19.734,259.12383953,6218.972149,260.12383953,1600225099.735,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953847E+00,1.9856004459E+00,4.0277572886E+02,4.0336909149E+02,9.2406870243E-02
2020-09-16,02:58:19.759,259.12383980,6218.972155,260.12383980,1600225099.759,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953847E+00,1.9856015855E+00,4.0277572886E+02,4.0336937288E+02,9.2494457401E-02
2020-09-16,02:58:19.780,259.12384006,6218.972161,260.12384006,1600225099.781,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953847E+00,1.9856027252E+00,4.0281511564E+02,4.0340909913E+02,9.2494457401E-02
2020-09-16,02:58:19.809,259.12384039,6218.972169,260.12384039,1600225099.810,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554784E+00,1.9864638630E+00,4.0281511564E+02,4.0340909913E+02,9.2494457401E-02
2020-09-16,02:58:19.831,259.12384064,6218.972175,260.12384064,1600225099.831,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554784E+00,1.9864647546E+00,4.0281511564E+02,4.0340931920E+02,9.2562954461E-02
2020-09-16,02:58:19.851,259.12384088,6218.972181,260.12384088,1600225099.852,0,963,1.5153903198E+02,6.0000450134E+01,2.6375000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554784E+00,1.9864656463E+00,4.0278425146E+02,4.0337862955E+02,9.2562954461E-02
2020-09-16,02:58:19.878,259.12384118,6218.972188,260.12384118,1600225099.878,0,963,1.5152422485E+02,6.0000303650E+01,2.6375000000E+01,6.0221580505E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127303E+00,1.9858221173E+00,4.0278425146E+02,4.0337862955E+02,9.2562954461E-02
2020-09-16,02:58:19.898,259.12384142,6218.972194,260.12384142,1600225099.899,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127303E+00,1.9858227287E+00,4.0278425146E+02,4.0337878049E+02,9.2609937074E-02
2020-09-16,02:58:19.920,259.12384167,6218.972200,260.12384167,1600225099.920,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127303E+00,1.9858233401E+00,4.0278674194E+02,4.0338142560E+02,9.2609937074E-02
2020-09-16,02:58:19.947,259.12384198,6218.972208,260.12384198,1600225099.947,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204989E+00,1.9864318474E+00,4.0278674194E+02,4.0338142560E+02,9.2609937074E-02
2020-09-16,02:58:19.967,259.12384222,6218.972213,260.12384222,1600225099.968,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204989E+00,1.9864304332E+00,4.0278674194E+02,4.0338107657E+02,9.2501297436E-02
2020-09-16,02:58:19.989,259.12384247,6218.972219,260.12384247,1600225099.989,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204989E+00,1.9864290191E+00,4.0277374220E+02,4.0336770863E+02,9.2501297436E-02
2020-09-16,02:58:20.015,259.12384277,6218.972226,260.12384277,1600225100.015,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842271158E+00,1.9866358868E+00,4.0277374220E+02,4.0336770863E+02,9.2501297436E-02
2020-09-16,02:58:20.046,259.12384314,6218.972235,260.12384314,1600225100.047,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842271158E+00,1.9866347935E+00,4.0277374220E+02,4.0336743883E+02,9.2417317716E-02
2020-09-16,02:58:20.078,259.12384350,6218.972244,260.12384350,1600225100.078,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842271158E+00,1.9866337003E+00,4.0276912201E+02,4.0336254204E+02,9.2417317716E-02
2020-09-16,02:58:20.108,259.12384384,6218.972252,260.12384384,1600225100.108,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844815124E+00,1.9868884054E+00,4.0276912201E+02,4.0336254204E+02,9.2417317716E-02
2020-09-16,02:58:20.128,259.12384407,6218.972258,260.12384407,1600225100.128,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844815124E+00,1.9868889735E+00,4.0276912201E+02,4.0336268223E+02,9.2460956083E-02
2020-09-16,02:58:20.151,259.12384434,6218.972264,260.12384434,1600225100.151,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844815124E+00,1.9868895417E+00,4.0281606808E+02,4.0340983769E+02,9.2460956083E-02
2020-09-16,02:58:20.180,259.12384469,6218.972272,260.12384469,1600225100.181,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149513E+00,1.9865225358E+00,4.0281606808E+02,4.0340983769E+02,9.2460956083E-02
2020-09-16,02:58:20.203,259.12384494,6218.972279,260.12384494,1600225100.203,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149513E+00,1.9865188764E+00,4.0281606808E+02,4.0340893448E+02,9.2179843298E-02
2020-09-16,02:58:20.223,259.12384517,6218.972284,260.12384517,1600225100.223,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149513E+00,1.9865152170E+00,4.0288287537E+02,4.0347493675E+02,9.2179843298E-02
2020-09-16,02:58:20.252,259.12384551,6218.972292,260.12384551,1600225100.252,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339495E+00,1.9861337543E+00,4.0288287537E+02,4.0347493675E+02,9.2179843298E-02
2020-09-16,02:58:20.273,259.12384575,6218.972298,260.12384575,1600225100.273,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339495E+00,1.9861392158E+00,4.0288287537E+02,4.0347628521E+02,9.2599471975E-02
2020-09-16,02:58:20.293,259.12384600,6218.972304,260.12384600,1600225100.294,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339495E+00,1.9861446773E+00,4.0268735560E+02,4.0328182529E+02,9.2599471975E-02
2020-09-16,02:58:20.322,259.12384633,6218.972312,260.12384633,1600225100.323,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055801E+00,1.9866168810E+00,4.0268735560E+02,4.0328182529E+02,9.2599471975E-02
2020-09-16,02:58:20.344,259.12384657,6218.972318,260.12384657,1600225100.344,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055801E+00,1.9866168918E+00,4.0268735560E+02,4.0328182794E+02,9.2600297627E-02
2020-09-16,02:58:20.369,259.12384687,6218.972325,260.12384687,1600225100.370,0,963,1.5152052307E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055801E+00,1.9866169025E+00,4.0280578937E+02,4.0340043921E+02,9.2600297627E-02
2020-09-16,02:58:20.404,259.12384727,6218.972334,260.12384727,1600225100.404,0,963,1.5151439209E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476855E+00,1.9859582085E+00,4.0280578937E+02,4.0340043921E+02,9.2600297627E-02
2020-09-16,02:58:20.426,259.12384752,6218.972341,260.12384752,1600225100.426,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476855E+00,1.9859576465E+00,4.0280578937E+02,4.0340030047E+02,9.2557115796E-02
2020-09-16,02:58:20.448,259.12384779,6218.972347,260.12384779,1600225100.449,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476855E+00,1.9859570845E+00,4.0271557607E+02,4.0330981531E+02,9.2557115796E-02
2020-09-16,02:58:20.476,259.12384810,6218.972354,260.12384810,1600225100.476,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828129329E+00,1.9852214395E+00,4.0271557607E+02,4.0330981531E+02,9.2557115796E-02
2020-09-16,02:58:20.496,259.12384834,6218.972360,260.12384834,1600225100.497,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828129329E+00,1.9852223958E+00,4.0271557607E+02,4.0331005146E+02,9.2630631771E-02
2020-09-16,02:58:20.519,259.12384861,6218.972367,260.12384861,1600225100.520,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828129329E+00,1.9852233522E+00,4.0267217488E+02,4.0326682232E+02,9.2630631771E-02
2020-09-16,02:58:20.546,259.12384892,6218.972374,260.12384892,1600225100.547,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968451E+00,1.9857078526E+00,4.0267217488E+02,4.0326682232E+02,9.2630631771E-02
2020-09-16,02:58:20.568,259.12384917,6218.972380,260.12384917,1600225100.568,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968451E+00,1.9857060941E+00,4.0267217488E+02,4.0326638825E+02,9.2495485813E-02
2020-09-16,02:58:20.588,259.12384941,6218.972386,260.12384941,1600225100.589,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968451E+00,1.9857043355E+00,4.0287631726E+02,4.0347039760E+02,9.2495485813E-02
2020-09-16,02:58:20.618,259.12384975,6218.972394,260.12384975,1600225100.618,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920251E+00,1.9858997524E+00,4.0287631726E+02,4.0347039760E+02,9.2495485813E-02
2020-09-16,02:58:20.640,259.12385000,6218.972400,260.12385000,1600225100.640,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920251E+00,1.9858999853E+00,4.0287631726E+02,4.0347045509E+02,9.2513376843E-02
2020-09-16,02:58:20.661,259.12385025,6218.972406,260.12385025,1600225100.662,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920251E+00,1.9859002181E+00,4.0286868351E+02,4.0346286758E+02,9.2513376843E-02
2020-09-16,02:58:20.688,259.12385057,6218.972414,260.12385057,1600225100.689,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544251E+00,1.9858625724E+00,4.0286868351E+02,4.0346286758E+02,9.2513376843E-02
2020-09-16,02:58:20.710,259.12385081,6218.972419,260.12385081,1600225100.710,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544251E+00,1.9858603971E+00,4.0286868351E+02,4.0346233041E+02,9.2346211506E-02
2020-09-16,02:58:20.730,259.12385105,6218.972425,260.12385105,1600225100.731,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544251E+00,1.9858582217E+00,4.0272396463E+02,4.0331686131E+02,9.2346211506E-02
2020-09-16,02:58:20.763,259.12385142,6218.972434,260.12385142,1600225100.763,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468340E+00,1.9866515909E+00,4.0272396463E+02,4.0331686131E+02,9.2346211506E-02
2020-09-16,02:58:20.789,259.12385172,6218.972441,260.12385172,1600225100.789,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468340E+00,1.9866548818E+00,4.0272396463E+02,4.0331767330E+02,9.2598994093E-02
2020-09-16,02:58:20.809,259.12385197,6218.972447,260.12385197,1600225100.810,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468340E+00,1.9866581726E+00,4.0285147165E+02,4.0344618055E+02,9.2598994093E-02
2020-09-16,02:58:20.838,259.12385229,6218.972455,260.12385229,1600225100.838,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347773E+00,1.9852444000E+00,4.0285147165E+02,4.0344618055E+02,9.2598994093E-02
2020-09-16,02:58:20.862,259.12385258,6218.972462,260.12385258,1600225100.863,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347773E+00,1.9852433882E+00,4.0285147165E+02,4.0344593063E+02,9.2521215985E-02
2020-09-16,02:58:20.884,259.12385282,6218.972468,260.12385282,1600225100.884,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347773E+00,1.9852423763E+00,4.0274124543E+02,4.0333529190E+02,9.2521215985E-02
2020-09-16,02:58:20.911,259.12385315,6218.972476,260.12385315,1600225100.912,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583342E+00,1.9860669332E+00,4.0274124543E+02,4.0333529190E+02,9.2521215985E-02
2020-09-16,02:58:20.933,259.12385339,6218.972481,260.12385339,1600225100.933,0,963,1.5148986816E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583342E+00,1.9860651160E+00,4.0274124543E+02,4.0333484336E+02,9.2381587141E-02
2020-09-16,02:58:20.954,259.12385365,6218.972487,260.12385365,1600225100.955,0,963,1.5149727478E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583342E+00,1.9860632988E+00,4.0272881859E+02,4.0332194969E+02,9.2381587141E-02
2020-09-16,02:58:20.980,259.12385395,6218.972495,260.12385395,1600225100.981,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868521E+00,1.9852908814E+00,4.0272881859E+02,4.0332194969E+02,9.2381587141E-02
2020-09-16,02:58:21.003,259.12385420,6218.972501,260.12385420,1600225101.003,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868521E+00,1.9852900865E+00,4.0272881859E+02,4.0332175343E+02,9.2320490601E-02
2020-09-16,02:58:21.023,259.12385443,6218.972506,260.12385443,1600225101.023,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868521E+00,1.9852892917E+00,4.0278874803E+02,4.0338157481E+02,9.2320490601E-02
2020-09-16,02:58:21.049,259.12385473,6218.972514,260.12385473,1600225101.049,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834830643E+00,1.9858862262E+00,4.0278874803E+02,4.0338157481E+02,9.2320490601E-02
2020-09-16,02:58:21.069,259.12385498,6218.972519,260.12385498,1600225101.070,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834830643E+00,1.9858897538E+00,4.0278874803E+02,4.0338244570E+02,9.2591565337E-02
2020-09-16,02:58:21.092,259.12385524,6218.972526,260.12385524,1600225101.093,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834830643E+00,1.9858932814E+00,4.0276303850E+02,4.0335756912E+02,9.2591565337E-02
2020-09-16,02:58:21.119,259.12385556,6218.972533,260.12385556,1600225101.120,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336504E+00,1.9859439290E+00,4.0276303850E+02,4.0335756912E+02,9.2591565337E-02
2020-09-16,02:58:21.151,259.12385593,6218.972542,260.12385593,1600225101.152,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336504E+00,1.9859419444E+00,4.0276303850E+02,4.0335707921E+02,9.2439066762E-02
2020-09-16,02:58:21.186,259.12385632,6218.972552,260.12385632,1600225101.186,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835336504E+00,1.9859399599E+00,4.0281245114E+02,4.0340607477E+02,9.2439066762E-02
2020-09-16,02:58:21.211,259.12385662,6218.972559,260.12385662,1600225101.212,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829579544E+00,1.9853635655E+00,4.0281245114E+02,4.0340607477E+02,9.2439066762E-02
2020-09-16,02:58:21.233,259.12385687,6218.972565,260.12385687,1600225101.234,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829579544E+00,1.9853645992E+00,4.0281245114E+02,4.0340633007E+02,9.2518526269E-02
2020-09-16,02:58:21.255,259.12385712,6218.972571,260.12385712,1600225101.255,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829579544E+00,1.9853656330E+00,4.0275854054E+02,4.0335259525E+02,9.2518526269E-02
2020-09-16,02:58:21.282,259.12385744,6218.972579,260.12385744,1600225101.283,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048592E+00,1.9860133232E+00,4.0275854054E+02,4.0335259525E+02,9.2518526269E-02
2020-09-16,02:58:21.305,259.12385771,6218.972585,260.12385771,1600225101.306,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048592E+00,1.9860143453E+00,4.0275854054E+02,4.0335284754E+02,9.2597062668E-02
2020-09-16,02:58:21.328,259.12385796,6218.972591,260.12385796,1600225101.328,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048592E+00,1.9860153674E+00,4.0275546154E+02,4.0335001630E+02,9.2597062668E-02
2020-09-16,02:58:21.357,259.12385830,6218.972599,260.12385830,1600225101.357,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807281E+00,1.9858910854E+00,4.0275546154E+02,4.0335001630E+02,9.2597062668E-02
2020-09-16,02:58:21.378,259.12385855,6218.972605,260.12385855,1600225101.379,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807281E+00,1.9858891625E+00,4.0275546154E+02,4.0334954159E+02,9.2449293890E-02
2020-09-16,02:58:21.398,259.12385878,6218.972611,260.12385878,1600225101.399,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807281E+00,1.9858872395E+00,4.0286086628E+02,4.0345462698E+02,9.2449293890E-02
2020-09-16,02:58:21.426,259.12385910,6218.972618,260.12385910,1600225101.426,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678837E+00,1.9858743795E+00,4.0286086628E+02,4.0345462698E+02,9.2449293890E-02
2020-09-16,02:58:21.447,259.12385934,6218.972624,260.12385934,1600225101.447,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678837E+00,1.9858748942E+00,4.0286086628E+02,4.0345475408E+02,9.2488848968E-02
2020-09-16,02:58:21.474,259.12385966,6218.972632,260.12385966,1600225101.475,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678837E+00,1.9858754090E+00,4.0281620900E+02,4.0341015805E+02,9.2488848968E-02
2020-09-16,02:58:21.512,259.12386009,6218.972642,260.12386009,1600225101.512,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100994E+00,1.9855171905E+00,4.0281620900E+02,4.0341015805E+02,9.2488848968E-02
2020-09-16,02:58:21.533,259.12386035,6218.972648,260.12386035,1600225101.534,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100994E+00,1.9855165618E+00,4.0281620900E+02,4.0341000279E+02,9.2440524712E-02
2020-09-16,02:58:21.555,259.12386059,6218.972654,260.12386059,1600225101.555,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100994E+00,1.9855159330E+00,4.0277534647E+02,4.0336892478E+02,9.2440524712E-02
2020-09-16,02:58:21.582,259.12386091,6218.972662,260.12386091,1600225101.583,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613150E+00,1.9860678172E+00,4.0277534647E+02,4.0336892478E+02,9.2440524712E-02
2020-09-16,02:58:21.605,259.12386118,6218.972668,260.12386118,1600225101.606,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613150E+00,1.9860692440E+00,4.0277534647E+02,4.0336927697E+02,9.2550149827E-02
2020-09-16,02:58:21.625,259.12386141,6218.972674,260.12386141,1600225101.626,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613150E+00,1.9860706707E+00,4.0276961248E+02,4.0336388670E+02,9.2550149827E-02
2020-09-16,02:58:21.651,259.12386171,6218.972681,260.12386171,1600225101.652,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901302E+00,1.9861996424E+00,4.0276961248E+02,4.0336388670E+02,9.2550149827E-02
2020-09-16,02:58:21.673,259.12386196,6218.972687,260.12386196,1600225101.673,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901302E+00,1.9861979511E+00,4.0276961248E+02,4.0336346924E+02,9.2420203243E-02
2020-09-16,02:58:21.694,259.12386220,6218.972693,260.12386220,1600225101.694,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901302E+00,1.9861962598E+00,4.0286534450E+02,4.0345892484E+02,9.2420203243E-02
2020-09-16,02:58:21.720,259.12386250,6218.972700,260.12386250,1600225101.720,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825223E+00,1.9856880362E+00,4.0286534450E+02,4.0345892484E+02,9.2420203243E-02
2020-09-16,02:58:21.743,259.12386278,6218.972707,260.12386278,1600225101.744,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825223E+00,1.9856911311E+00,4.0286534450E+02,4.0345968913E+02,9.2658051174E-02
2020-09-16,02:58:21.767,259.12386306,6218.972713,260.12386306,1600225101.768,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825223E+00,1.9856942260E+00,4.0278635620E+02,4.0338134844E+02,9.2658051174E-02
2020-09-16,02:58:21.793,259.12386336,6218.972721,260.12386336,1600225101.794,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064823E+00,1.9851174856E+00,4.0278635620E+02,4.0338134844E+02,9.2658051174E-02
2020-09-16,02:58:21.815,259.12386360,6218.972726,260.12386360,1600225101.815,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064823E+00,1.9851165797E+00,4.0278635620E+02,4.0338112471E+02,9.2588412283E-02
2020-09-16,02:58:21.835,259.12386384,6218.972732,260.12386384,1600225101.836,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064823E+00,1.9851156738E+00,4.0277039937E+02,4.0336492059E+02,9.2588412283E-02
2020-09-16,02:58:21.869,259.12386424,6218.972742,260.12386424,1600225101.870,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422156E+00,1.9863529086E+00,4.0277039937E+02,4.0336492059E+02,9.2588412283E-02
2020-09-16,02:58:21.898,259.12386456,6218.972749,260.12386456,1600225101.898,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422156E+00,1.9863520106E+00,4.0277039937E+02,4.0336469895E+02,9.2519419113E-02
2020-09-16,02:58:21.920,259.12386481,6218.972756,260.12386481,1600225101.920,0,963,1.5150221252E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422156E+00,1.9863511126E+00,4.0271229348E+02,4.0330628570E+02,9.2519419113E-02
2020-09-16,02:58:21.947,259.12386513,6218.972763,260.12386513,1600225101.947,0,963,1.5149665985E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889873E+00,1.9857972125E+00,4.0271229348E+02,4.0330628570E+02,9.2519419113E-02
2020-09-16,02:58:21.967,259.12386537,6218.972769,260.12386537,1600225101.968,0,963,1.5144668579E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889873E+00,1.9857986936E+00,4.0271229348E+02,4.0330665132E+02,9.2633243462E-02
2020-09-16,02:58:21.989,259.12386561,6218.972775,260.12386561,1600225101.989,0,963,1.5146305542E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889873E+00,1.9858001748E+00,4.0280896252E+02,4.0340382875E+02,9.2633243462E-02
2020-09-16,02:58:22.015,259.12386591,6218.972782,260.12386591,1600225102.015,0,963,1.5150125122E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681875E+00,1.9857793497E+00,4.0280896252E+02,4.0340382875E+02,9.2633243462E-02
2020-09-16,02:58:22.039,259.12386619,6218.972789,260.12386619,1600225102.039,0,963,1.5150125122E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681875E+00,1.9857772344E+00,4.0280896252E+02,4.0340330645E+02,9.2470682955E-02
2020-09-16,02:58:22.059,259.12386644,6218.972794,260.12386644,1600225102.060,0,963,1.5150125122E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681875E+00,1.9857751190E+00,4.0280497060E+02,4.0339878636E+02,9.2470682955E-02
2020-09-16,02:58:22.085,259.12386674,6218.972802,260.12386674,1600225102.086,0,963,1.5150125122E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800322E+00,1.9852863713E+00,4.0280497060E+02,4.0339878636E+02,9.2470682955E-02
2020-09-16,02:58:22.108,259.12386699,6218.972808,260.12386699,1600225102.108,0,963,1.5150125122E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800322E+00,1.9852858615E+00,4.0280497060E+02,4.0339866045E+02,9.2431495149E-02
2020-09-16,02:58:22.128,259.12386722,6218.972813,260.12386722,1600225102.128,0,963,1.5149331665E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800322E+00,1.9852853517E+00,4.0278025830E+02,4.0337378583E+02,9.2431495149E-02
2020-09-16,02:58:22.154,259.12386753,6218.972821,260.12386753,1600225102.155,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833791205E+00,1.9857850454E+00,4.0278025830E+02,4.0337378583E+02,9.2431495149E-02
2020-09-16,02:58:22.180,259.12386784,6218.972828,260.12386784,1600225102.181,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833791205E+00,1.9857872975E+00,4.0278025830E+02,4.0337434186E+02,9.2604568179E-02
2020-09-16,02:58:22.201,259.12386808,6218.972834,260.12386808,1600225102.202,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833791205E+00,1.9857895497E+00,4.0274149245E+02,4.0333607481E+02,9.2604568179E-02
2020-09-16,02:58:22.227,259.12386838,6218.972841,260.12386838,1600225102.228,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273922E+00,1.9857377585E+00,4.0274149245E+02,4.0333607481E+02,9.2604568179E-02
2020-09-16,02:58:22.259,259.12386875,6218.972850,260.12386875,1600225102.260,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273922E+00,1.9857354958E+00,4.0274149245E+02,4.0333551620E+02,9.2430677331E-02
2020-09-16,02:58:22.290,259.12386911,6218.972859,260.12386911,1600225102.291,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273922E+00,1.9857332331E+00,4.0280788579E+02,4.0340144878E+02,9.2430677331E-02
2020-09-16,02:58:22.318,259.12386942,6218.972866,260.12386942,1600225102.318,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521332E+00,1.9862586106E+00,4.0280788579E+02,4.0340144878E+02,9.2430677331E-02
2020-09-16,02:58:22.338,259.12386966,6218.972872,260.12386966,1600225102.339,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521332E+00,1.9862605365E+00,4.0280788579E+02,4.0340192418E+02,9.2578644406E-02
2020-09-16,02:58:22.359,259.12386991,6218.972878,260.12386991,1600225102.360,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521332E+00,1.9862624625E+00,4.0272208670E+02,4.0331647386E+02,9.2578644406E-02
2020-09-16,02:58:22.385,259.12387021,6218.972885,260.12387021,1600225102.386,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860741E+00,1.9857958371E+00,4.0272208670E+02,4.0331647386E+02,9.2578644406E-02
2020-09-16,02:58:22.410,259.12387049,6218.972892,260.12387049,1600225102.410,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860741E+00,1.9857941034E+00,4.0272208670E+02,4.0331604588E+02,9.2445411924E-02
2020-09-16,02:58:22.430,259.12387073,6218.972897,260.12387073,1600225102.431,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860741E+00,1.9857923696E+00,4.0279607328E+02,4.0338971354E+02,9.2445411924E-02
2020-09-16,02:58:22.460,259.12387106,6218.972906,260.12387106,1600225102.460,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842383623E+00,1.9866456919E+00,4.0279607328E+02,4.0338971354E+02,9.2445411924E-02
2020-09-16,02:58:22.480,259.12387131,6218.972911,260.12387131,1600225102.481,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842383623E+00,1.9866470688E+00,4.0279607328E+02,4.0339005336E+02,9.2551183891E-02
2020-09-16,02:58:22.503,259.12387157,6218.972918,260.12387157,1600225102.504,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842383623E+00,1.9866484458E+00,4.0275779399E+02,4.0335205742E+02,9.2551183891E-02
2020-09-16,02:58:22.530,259.12387189,6218.972925,260.12387189,1600225102.531,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737087E+00,1.9859829849E+00,4.0275779399E+02,4.0335205742E+02,9.2551183891E-02
2020-09-16,02:58:22.552,259.12387213,6218.972931,260.12387213,1600225102.552,0,963,1.5149133301E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737087E+00,1.9859832222E+00,4.0275779399E+02,4.0335211600E+02,9.2569418821E-02
2020-09-16,02:58:22.579,259.12387245,6218.972939,260.12387245,1600225102.580,0,963,1.5152594866E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737087E+00,1.9859834595E+00,4.0275487616E+02,4.0334925244E+02,9.2569418821E-02
2020-09-16,02:58:22.612,259.12387284,6218.972948,260.12387284,1600225102.613,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843939973E+00,1.9868047447E+00,4.0275487616E+02,4.0334925244E+02,9.2569418821E-02
2020-09-16,02:58:22.634,259.12387308,6218.972954,260.12387308,1600225102.634,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843939973E+00,1.9868040763E+00,4.0275487616E+02,4.0334908752E+02,9.2518080859E-02
2020-09-16,02:58:22.657,259.12387334,6218.972960,260.12387334,1600225102.657,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843939973E+00,1.9868034080E+00,4.0280527348E+02,4.0339939425E+02,9.2518080859E-02
2020-09-16,02:58:22.686,259.12387368,6218.972968,260.12387368,1600225102.686,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839861697E+00,1.9863950851E+00,4.0280527348E+02,4.0339939425E+02,9.2518080859E-02
2020-09-16,02:58:22.707,259.12387392,6218.972974,260.12387392,1600225102.707,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839861697E+00,1.9863930612E+00,4.0280527348E+02,4.0339889469E+02,9.2362592126E-02
2020-09-16,02:58:22.727,259.12387417,6218.972980,260.12387417,1600225102.728,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839861697E+00,1.9863910372E+00,4.0280456205E+02,4.0339768264E+02,9.2362592126E-02
2020-09-16,02:58:22.756,259.12387450,6218.972988,260.12387450,1600225102.757,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845486849E+00,1.9869542343E+00,4.0280456205E+02,4.0339768264E+02,9.2362592126E-02
2020-09-16,02:58:22.778,259.12387475,6218.972994,260.12387475,1600225102.778,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845486849E+00,1.9869561574E+00,4.0280456205E+02,4.0339815717E+02,9.2510287428E-02
2020-09-16,02:58:22.799,259.12387499,6218.973000,260.12387499,1600225102.799,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845486849E+00,1.9869580804E+00,4.0283127941E+02,4.0342538846E+02,9.2510287428E-02
2020-09-16,02:58:22.825,259.12387530,6218.973007,260.12387530,1600225102.826,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840723676E+00,1.9864811848E+00,4.0283127941E+02,4.0342538846E+02,9.2510287428E-02
2020-09-16,02:58:22.846,259.12387554,6218.973013,260.12387554,1600225102.847,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840723676E+00,1.9864814671E+00,4.0283127941E+02,4.0342545814E+02,9.2531975598E-02
2020-09-16,02:58:22.868,259.12387579,6218.973019,260.12387579,1600225102.868,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840723676E+00,1.9864817495E+00,4.0285254399E+02,4.0344682378E+02,9.2531975598E-02
2020-09-16,02:58:22.897,259.12387612,6218.973027,260.12387612,1600225102.897,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846827790E+00,1.9870929021E+00,4.0285254399E+02,4.0344682378E+02,9.2531975598E-02
2020-09-16,02:58:22.917,259.12387637,6218.973033,260.12387637,1600225102.918,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846827790E+00,1.9870927295E+00,4.0285254399E+02,4.0344678117E+02,9.2518713849E-02
2020-09-16,02:58:22.938,259.12387661,6218.973039,260.12387661,1600225102.939,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846827790E+00,1.9870925568E+00,4.0283515731E+02,4.0342932623E+02,9.2518713849E-02
2020-09-16,02:58:22.970,259.12387697,6218.973047,260.12387697,1600225102.970,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468041E+00,1.9858550811E+00,4.0283515731E+02,4.0342932623E+02,9.2518713849E-02
2020-09-16,02:58:22.996,259.12387728,6218.973055,260.12387728,1600225102.997,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468041E+00,1.9858546919E+00,4.0283515731E+02,4.0342923013E+02,9.2488806310E-02
2020-09-16,02:58:23.017,259.12387752,6218.973061,260.12387752,1600225103.018,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468041E+00,1.9858543027E+00,4.0278817504E+02,4.0338208249E+02,9.2488806310E-02
2020-09-16,02:58:23.046,259.12387786,6218.973069,260.12387786,1600225103.047,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386725E+00,1.9864468895E+00,4.0278817504E+02,4.0338208249E+02,9.2488806310E-02
2020-09-16,02:58:23.068,259.12387810,6218.973074,260.12387810,1600225103.068,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386725E+00,1.9864460128E+00,4.0278817504E+02,4.0338186611E+02,9.2421456849E-02
2020-09-16,02:58:23.088,259.12387834,6218.973080,260.12387834,1600225103.089,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386725E+00,1.9864451361E+00,4.0283025127E+02,4.0342378796E+02,9.2421456849E-02
2020-09-16,02:58:23.118,259.12387868,6218.973088,260.12387868,1600225103.118,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954632E+00,1.9869024809E+00,4.0283025127E+02,4.0342378796E+02,9.2421456849E-02
2020-09-16,02:58:23.138,259.12387892,6218.973094,260.12387892,1600225103.139,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954632E+00,1.9869006547E+00,4.0283025127E+02,4.0342333729E+02,9.2281197336E-02
2020-09-16,02:58:23.160,259.12387917,6218.973100,260.12387917,1600225103.160,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954632E+00,1.9868988285E+00,4.0279339682E+02,4.0338597796E+02,9.2281197336E-02
2020-09-16,02:58:23.186,259.12387947,6218.973107,260.12387947,1600225103.186,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900958E+00,1.9861926069E+00,4.0279339682E+02,4.0338597796E+02,9.2281197336E-02
2020-09-16,02:58:23.207,259.12387972,6218.973113,260.12387972,1600225103.208,0,963,1.5153979492E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900958E+00,1.9861968110E+00,4.0279339682E+02,4.0338701572E+02,9.2604210214E-02
2020-09-16,02:58:23.227,259.12387995,6218.973119,260.12387995,1600225103.228,0,963,1.5152003784E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900958E+00,1.9862010152E+00,4.0279089212E+02,4.0338554510E+02,9.2604210214E-02
2020-09-16,02:58:23.255,259.12388027,6218.973126,260.12388027,1600225103.255,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215479E+00,1.9861323840E+00,4.0279089212E+02,4.0338554510E+02,9.2604210214E-02
2020-09-16,02:58:23.278,259.12388053,6218.973133,260.12388053,1600225103.278,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215479E+00,1.9861302347E+00,4.0279089212E+02,4.0338501456E+02,9.2439073273E-02
2020-09-16,02:58:23.299,259.12388079,6218.973139,260.12388079,1600225103.300,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215479E+00,1.9861280855E+00,4.0277012456E+02,4.0336368585E+02,9.2439073273E-02
2020-09-16,02:58:23.331,259.12388115,6218.973148,260.12388115,1600225103.331,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120025E+00,1.9860184072E+00,4.0277012456E+02,4.0336368585E+02,9.2439073273E-02
2020-09-16,02:58:23.362,259.12388152,6218.973156,260.12388152,1600225103.363,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120025E+00,1.9860180383E+00,4.0277012456E+02,4.0336359480E+02,9.2410729749E-02
2020-09-16,02:58:23.394,259.12388188,6218.973165,260.12388188,1600225103.394,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120025E+00,1.9860176694E+00,4.0270782120E+02,4.0330110859E+02,9.2410729749E-02
2020-09-16,02:58:23.423,259.12388221,6218.973173,260.12388221,1600225103.423,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843557935E+00,1.9867623624E+00,4.0270782120E+02,4.0330110859E+02,9.2410729749E-02
2020-09-16,02:58:23.444,259.12388245,6218.973179,260.12388245,1600225103.444,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843557935E+00,1.9867644968E+00,4.0270782120E+02,4.0330163518E+02,9.2574668295E-02
2020-09-16,02:58:23.466,259.12388271,6218.973185,260.12388271,1600225103.466,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843557935E+00,1.9867666311E+00,4.0280151217E+02,4.0339599100E+02,9.2574668295E-02
2020-09-16,02:58:23.494,259.12388304,6218.973193,260.12388304,1600225103.495,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714612E+00,1.9856809814E+00,4.0280151217E+02,4.0339599100E+02,9.2574668295E-02
2020-09-16,02:58:23.515,259.12388328,6218.973199,260.12388328,1600225103.515,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714612E+00,1.9856779578E+00,4.0280151217E+02,4.0339524442E+02,9.2342293674E-02
2020-09-16,02:58:23.536,259.12388352,6218.973204,260.12388352,1600225103.536,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714612E+00,1.9856749341E+00,4.0276187004E+02,4.0335479734E+02,9.2342293674E-02
2020-09-16,02:58:23.565,259.12388385,6218.973213,260.12388385,1600225103.565,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504499E+00,1.9863547457E+00,4.0276187004E+02,4.0335479734E+02,9.2342293674E-02
2020-09-16,02:58:23.585,259.12388410,6218.973218,260.12388410,1600225103.586,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504499E+00,1.9863559512E+00,4.0276187004E+02,4.0335509488E+02,9.2434911612E-02
2020-09-16,02:58:23.608,259.12388435,6218.973224,260.12388435,1600225103.608,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504499E+00,1.9863571568E+00,4.0283009781E+02,4.0342372074E+02,9.2434911612E-02
2020-09-16,02:58:23.634,259.12388465,6218.973232,260.12388465,1600225103.634,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843461150E+00,1.9867533019E+00,4.0283009781E+02,4.0342372074E+02,9.2434911612E-02
2020-09-16,02:58:23.657,259.12388492,6218.973238,260.12388492,1600225103.657,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843461150E+00,1.9867534730E+00,4.0283009781E+02,4.0342376296E+02,9.2448052620E-02
2020-09-16,02:58:23.684,259.12388523,6218.973246,260.12388523,1600225103.684,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843461150E+00,1.9867536440E+00,4.0281708802E+02,4.0341077622E+02,9.2448052620E-02
2020-09-16,02:58:23.717,259.12388562,6218.973255,260.12388562,1600225103.718,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843614361E+00,1.9867689838E+00,4.0281708802E+02,4.0341077622E+02,9.2448052620E-02
2020-09-16,02:58:23.739,259.12388587,6218.973261,260.12388587,1600225103.739,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843614361E+00,1.9867696646E+00,4.0281708802E+02,4.0341094423E+02,9.2500343487E-02
2020-09-16,02:58:23.759,259.12388611,6218.973267,260.12388611,1600225103.760,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843614361E+00,1.9867703454E+00,4.0281108754E+02,4.0340510291E+02,9.2500343487E-02
2020-09-16,02:58:23.789,259.12388645,6218.973275,260.12388645,1600225103.789,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000761E+00,1.9859079397E+00,4.0281108754E+02,4.0340510291E+02,9.2500343487E-02
2020-09-16,02:58:23.811,259.12388670,6218.973281,260.12388670,1600225103.811,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000761E+00,1.9859077237E+00,4.0281108754E+02,4.0340504959E+02,9.2483746660E-02
2020-09-16,02:58:23.831,259.12388693,6218.973286,260.12388693,1600225103.831,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000761E+00,1.9859075077E+00,4.0275828206E+02,4.0335211292E+02,9.2483746660E-02
2020-09-16,02:58:23.857,259.12388723,6218.973294,260.12388723,1600225103.857,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651999E+00,1.9861729533E+00,4.0275828206E+02,4.0335211292E+02,9.2483746660E-02
2020-09-16,02:58:23.880,259.12388750,6218.973300,260.12388750,1600225103.880,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651999E+00,1.9861734170E+00,4.0275828206E+02,4.0335222737E+02,9.2519371292E-02
2020-09-16,02:58:23.901,259.12388775,6218.973306,260.12388775,1600225103.902,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651999E+00,1.9861738806E+00,4.0288986650E+02,4.0348412034E+02,9.2519371292E-02
2020-09-16,02:58:23.927,259.12388806,6218.973313,260.12388806,1600225103.928,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951419E+00,1.9859034947E+00,4.0288986650E+02,4.0348412034E+02,9.2519371292E-02
2020-09-16,02:58:23.948,259.12388830,6218.973319,260.12388830,1600225103.949,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951419E+00,1.9859036469E+00,4.0288986650E+02,4.0348415792E+02,9.2531065793E-02
2020-09-16,02:58:23.970,259.12388854,6218.973325,260.12388854,1600225103.970,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951419E+00,1.9859037991E+00,4.0279294727E+02,4.0338713330E+02,9.2531065793E-02
2020-09-16,02:58:23.996,259.12388885,6218.973332,260.12388885,1600225103.997,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910002E+00,1.9862000167E+00,4.0279294727E+02,4.0338713330E+02,9.2531065793E-02
2020-09-16,02:58:24.017,259.12388910,6218.973338,260.12388910,1600225104.018,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910002E+00,1.9862027137E+00,4.0279294727E+02,4.0338779904E+02,9.2738285112E-02
2020-09-16,02:58:24.040,259.12388936,6218.973345,260.12388936,1600225104.041,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910002E+00,1.9862054108E+00,4.0278310821E+02,4.0337861119E+02,9.2738285112E-02
2020-09-16,02:58:24.075,259.12388977,6218.973354,260.12388977,1600225104.076,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620031E+00,1.9863766218E+00,4.0278310821E+02,4.0337861119E+02,9.2738285112E-02
2020-09-16,02:58:24.101,259.12389007,6218.973362,260.12389007,1600225104.102,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620031E+00,1.9863738470E+00,4.0278310821E+02,4.0337792632E+02,9.2525112908E-02
2020-09-16,02:58:24.122,259.12389031,6218.973367,260.12389031,1600225104.123,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620031E+00,1.9863710723E+00,4.0279546364E+02,4.0338961512E+02,9.2525112908E-02
2020-09-16,02:58:24.154,259.12389067,6218.973376,260.12389067,1600225104.154,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397443E+00,1.9859483008E+00,4.0279546364E+02,4.0338961512E+02,9.2525112908E-02
2020-09-16,02:58:24.176,259.12389093,6218.973382,260.12389093,1600225104.176,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397443E+00,1.9859496617E+00,4.0279546364E+02,4.0338995112E+02,9.2629692755E-02
2020-09-16,02:58:24.197,259.12389117,6218.973388,260.12389117,1600225104.197,0,963,1.5150686646E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397443E+00,1.9859510227E+00,4.0277472011E+02,4.0336951295E+02,9.2629692755E-02
2020-09-16,02:58:24.226,259.12389150,6218.973396,260.12389150,1600225104.226,0,963,1.5151702118E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107932E+00,1.9855215502E+00,4.0277472011E+02,4.0336951295E+02,9.2629692755E-02
2020-09-16,02:58:24.250,259.12389178,6218.973403,260.12389178,1600225104.250,0,963,1.5151567078E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107932E+00,1.9855224051E+00,4.0277472011E+02,4.0336972406E+02,9.2695402725E-02
2020-09-16,02:58:24.273,259.12389205,6218.973409,260.12389205,1600225104.273,0,963,1.5151567078E+02,6.0000267029E+01,2.6375000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107932E+00,1.9855232601E+00,4.0279831087E+02,4.0339356078E+02,9.2695402725E-02
2020-09-16,02:58:24.303,259.12389241,6218.973418,260.12389241,1600225104.304,0,963,1.5151055298E+02,6.0000096130E+01,2.6375000000E+01,6.0221580505E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271190E+00,1.9861403356E+00,4.0279831087E+02,4.0339356078E+02,9.2695402725E-02
2020-09-16,02:58:24.325,259.12389266,6218.973424,260.12389266,1600225104.326,0,963,1.5149008179E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271190E+00,1.9861392671E+00,4.0279831087E+02,4.0339329702E+02,9.2613307645E-02
2020-09-16,02:58:24.348,259.12389292,6218.973430,260.12389292,1600225104.348,0,963,1.5147082825E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271190E+00,1.9861381986E+00,4.0284019637E+02,4.0343498061E+02,9.2613307645E-02
2020-09-16,02:58:24.375,259.12389324,6218.973438,260.12389324,1600225104.376,0,963,1.5150116882E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841402524E+00,1.9865518342E+00,4.0284019637E+02,4.0343498061E+02,9.2613307645E-02
2020-09-16,02:58:24.397,259.12389348,6218.973444,260.12389348,1600225104.397,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841402524E+00,1.9865513023E+00,4.0284019637E+02,4.0343484932E+02,9.2572448853E-02
2020-09-16,02:58:24.421,259.12389377,6218.973451,260.12389377,1600225104.422,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841402524E+00,1.9865507704E+00,4.0284911691E+02,4.0344365174E+02,9.2572448853E-02
2020-09-16,02:58:24.451,259.12389412,6218.973459,260.12389412,1600225104.452,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598687E+00,1.9859696816E+00,4.0284911691E+02,4.0344365174E+02,9.2572448853E-02
2020-09-16,02:58:24.483,259.12389449,6218.973468,260.12389449,1600225104.484,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598687E+00,1.9859679873E+00,4.0284911691E+02,4.0344323340E+02,9.2442256791E-02
2020-09-16,02:58:24.515,259.12389485,6218.973476,260.12389485,1600225104.515,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598687E+00,1.9859662930E+00,4.0279869432E+02,4.0339231817E+02,9.2442256791E-02
2020-09-16,02:58:24.543,259.12389519,6218.973484,260.12389519,1600225104.544,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828503352E+00,1.9852558987E+00,4.0279869432E+02,4.0339231817E+02,9.2442256791E-02
2020-09-16,02:58:24.565,259.12389543,6218.973490,260.12389543,1600225104.565,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828503352E+00,1.9852556416E+00,4.0279869432E+02,4.0339225467E+02,9.2422494924E-02
2020-09-16,02:58:24.585,259.12389567,6218.973496,260.12389567,1600225104.586,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828503352E+00,1.9852553846E+00,4.0279750518E+02,4.0339100029E+02,9.2422494924E-02
2020-09-16,02:58:24.612,259.12389598,6218.973504,260.12389598,1600225104.613,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799289E+00,1.9863863484E+00,4.0279750518E+02,4.0339100029E+02,9.2422494924E-02
2020-09-16,02:58:24.634,259.12389623,6218.973509,260.12389623,1600225104.634,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799289E+00,1.9863872247E+00,4.0279750518E+02,4.0339121658E+02,9.2489816097E-02
2020-09-16,02:58:24.655,259.12389648,6218.973516,260.12389648,1600225104.656,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799289E+00,1.9863881010E+00,4.0279741675E+02,4.0339134431E+02,9.2489816097E-02
2020-09-16,02:58:24.686,259.12389683,6218.973524,260.12389683,1600225104.686,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845544107E+00,1.9869632801E+00,4.0279741675E+02,4.0339134431E+02,9.2489816097E-02
2020-09-16,02:58:24.707,259.12389707,6218.973530,260.12389707,1600225104.707,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845544107E+00,1.9869645622E+00,4.0279741675E+02,4.0339166069E+02,9.2588288368E-02
2020-09-16,02:58:24.727,259.12389731,6218.973536,260.12389731,1600225104.728,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845544107E+00,1.9869658444E+00,4.0282962397E+02,4.0342423182E+02,9.2588288368E-02
2020-09-16,02:58:24.756,259.12389765,6218.973544,260.12389765,1600225104.757,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841699942E+00,1.9865809608E+00,4.0282962397E+02,4.0342423182E+02,9.2588288368E-02
2020-09-16,02:58:24.778,259.12389789,6218.973549,260.12389789,1600225104.778,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841699942E+00,1.9865803305E+00,4.0282962397E+02,4.0342407626E+02,9.2539872564E-02
2020-09-16,02:58:24.805,259.12389821,6218.973557,260.12389821,1600225104.805,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841699942E+00,1.9865797002E+00,4.0277935519E+02,4.0337357775E+02,9.2539872564E-02
2020-09-16,02:58:24.835,259.12389856,6218.973566,260.12389856,1600225104.836,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550609E+00,1.9854634128E+00,4.0277935519E+02,4.0337357775E+02,9.2539872564E-02
2020-09-16,02:58:24.857,259.12389881,6218.973571,260.12389881,1600225104.857,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550609E+00,1.9854622281E+00,4.0277935519E+02,4.0337328521E+02,9.2448814609E-02
2020-09-16,02:58:24.878,259.12389905,6218.973577,260.12389905,1600225104.878,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550609E+00,1.9854610434E+00,4.0276843939E+02,4.0336206078E+02,9.2448814609E-02
2020-09-16,02:58:24.907,259.12389939,6218.973585,260.12389939,1600225104.907,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928818E+00,1.9857992741E+00,4.0276843939E+02,4.0336206078E+02,9.2448814609E-02
2020-09-16,02:58:24.927,259.12389963,6218.973591,260.12389963,1600225104.928,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928818E+00,1.9858004652E+00,4.0276843939E+02,4.0336235483E+02,9.2540343895E-02
2020-09-16,02:58:24.948,259.12389987,6218.973597,260.12389987,1600225104.949,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928818E+00,1.9858016562E+00,4.0285619454E+02,4.0345053349E+02,9.2540343895E-02
2020-09-16,02:58:24.976,259.12390019,6218.973604,260.12390019,1600225104.976,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439265E+00,1.9857526415E+00,4.0285619454E+02,4.0345053349E+02,9.2540343895E-02
2020-09-16,02:58:24.999,259.12390045,6218.973611,260.12390045,1600225104.999,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439265E+00,1.9857536771E+00,4.0285619454E+02,4.0345078921E+02,9.2619925927E-02
2020-09-16,02:58:25.019,259.12390069,6218.973617,260.12390069,1600225105.020,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439265E+00,1.9857547126E+00,4.0268700012E+02,4.0328160069E+02,9.2619925927E-02
2020-09-16,02:58:25.046,259.12390101,6218.973624,260.12390101,1600225105.047,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831879401E+00,1.9855985366E+00,4.0268700012E+02,4.0328160069E+02,9.2619925927E-02
2020-09-16,02:58:25.068,259.12390125,6218.973630,260.12390125,1600225105.068,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831879401E+00,1.9855967527E+00,4.0268700012E+02,4.0328116032E+02,9.2482822247E-02
2020-09-16,02:58:25.088,259.12390149,6218.973636,260.12390149,1600225105.089,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831879401E+00,1.9855949688E+00,4.0275460898E+02,4.0334842849E+02,9.2482822247E-02
2020-09-16,02:58:25.115,259.12390179,6218.973643,260.12390179,1600225105.115,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107354E+00,1.9861183986E+00,4.0275460898E+02,4.0334842849E+02,9.2482822247E-02
2020-09-16,02:58:25.135,259.12390204,6218.973649,260.12390204,1600225105.136,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107354E+00,1.9861199777E+00,4.0275460898E+02,4.0334881826E+02,9.2604152954E-02
2020-09-16,02:58:25.157,259.12390228,6218.973655,260.12390228,1600225105.157,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107354E+00,1.9861215568E+00,4.0288545021E+02,4.0348024242E+02,9.2604152954E-02
2020-09-16,02:58:25.188,259.12390265,6218.973664,260.12390265,1600225105.189,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715680E+00,1.9857819773E+00,4.0288545021E+02,4.0348024242E+02,9.2604152954E-02
2020-09-16,02:58:25.214,259.12390295,6218.973671,260.12390295,1600225105.215,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715680E+00,1.9857821989E+00,4.0288545021E+02,4.0348029716E+02,9.2621184840E-02
2020-09-16,02:58:25.236,259.12390319,6218.973677,260.12390319,1600225105.236,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715680E+00,1.9857824205E+00,4.0269367377E+02,4.0328829227E+02,9.2621184840E-02
2020-09-16,02:58:25.265,259.12390353,6218.973685,260.12390353,1600225105.265,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841718729E+00,1.9865836982E+00,4.0269367377E+02,4.0328829227E+02,9.2621184840E-02
2020-09-16,02:58:25.286,259.12390377,6218.973691,260.12390377,1600225105.286,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841718729E+00,1.9865826057E+00,4.0269367377E+02,4.0328802271E+02,9.2537260818E-02
2020-09-16,02:58:25.308,259.12390403,6218.973697,260.12390403,1600225105.308,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841718729E+00,1.9865815132E+00,4.0278184316E+02,4.0337605261E+02,9.2537260818E-02
2020-09-16,02:58:25.335,259.12390434,6218.973704,260.12390434,1600225105.335,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185501E+00,1.9859273970E+00,4.0278184316E+02,4.0337605261E+02,9.2537260818E-02
2020-09-16,02:58:25.357,259.12390459,6218.973710,260.12390459,1600225105.357,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185501E+00,1.9859282004E+00,4.0278184316E+02,4.0337625094E+02,9.2598995064E-02
2020-09-16,02:58:25.378,259.12390485,6218.973716,260.12390485,1600225105.379,0,963,1.5150596619E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185501E+00,1.9859290038E+00,4.0281666733E+02,4.0341132486E+02,9.2598995064E-02
2020-09-16,02:58:25.410,259.12390521,6218.973725,260.12390521,1600225105.410,0,963,1.5147762146E+02,5.9999412537E+01,2.6325000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260937E+00,1.9854359489E+00,4.0281666733E+02,4.0341132486E+02,9.2598995064E-02
2020-09-16,02:58:25.430,259.12390545,6218.973731,260.12390545,1600225105.431,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260937E+00,1.9854350866E+00,4.0281666733E+02,4.0341111192E+02,9.2532719593E-02
2020-09-16,02:58:25.451,259.12390569,6218.973737,260.12390569,1600225105.452,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260937E+00,1.9854342244E+00,4.0261322855E+02,4.0320716008E+02,9.2532719593E-02
2020-09-16,02:58:25.477,259.12390600,6218.973744,260.12390600,1600225105.478,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574115E+00,1.9857659444E+00,4.0261322855E+02,4.0320716008E+02,9.2532719593E-02
2020-09-16,02:58:25.500,259.12390625,6218.973750,260.12390625,1600225105.500,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574115E+00,1.9857655269E+00,4.0261322855E+02,4.0320705703E+02,9.2500629647E-02
2020-09-16,02:58:25.520,259.12390649,6218.973756,260.12390649,1600225105.521,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574115E+00,1.9857651093E+00,4.0270139477E+02,4.0329525022E+02,9.2500629647E-02
2020-09-16,02:58:25.552,259.12390685,6218.973764,260.12390685,1600225105.552,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415891E+00,1.9859495106E+00,4.0270139477E+02,4.0329525022E+02,9.2500629647E-02
2020-09-16,02:58:25.584,259.12390722,6218.973773,260.12390722,1600225105.584,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415891E+00,1.9859510147E+00,4.0270139477E+02,4.0329562148E+02,9.2616213836E-02
2020-09-16,02:58:25.615,259.12390758,6218.973782,260.12390758,1600225105.615,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415891E+00,1.9859525189E+00,4.0275349072E+02,4.0334816561E+02,9.2616213836E-02
2020-09-16,02:58:25.644,259.12390792,6218.973790,260.12390792,1600225105.644,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836818892E+00,1.9860929896E+00,4.0275349072E+02,4.0334816561E+02,9.2616213836E-02
2020-09-16,02:58:25.664,259.12390816,6218.973796,260.12390816,1600225105.665,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836818892E+00,1.9860918384E+00,4.0275349072E+02,4.0334788147E+02,9.2527765742E-02
2020-09-16,02:58:25.686,259.12390840,6218.973802,260.12390840,1600225105.686,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836818892E+00,1.9860906873E+00,4.0279437766E+02,4.0338854459E+02,9.2527765742E-02
2020-09-16,02:58:25.713,259.12390872,6218.973809,260.12390872,1600225105.713,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201360E+00,1.9854281305E+00,4.0279437766E+02,4.0338854459E+02,9.2527765742E-02
2020-09-16,02:58:25.733,259.12390896,6218.973815,260.12390896,1600225105.734,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201360E+00,1.9854265568E+00,4.0279437766E+02,4.0338815600E+02,9.2406813301E-02
2020-09-16,02:58:25.755,259.12390920,6218.973821,260.12390920,1600225105.755,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201360E+00,1.9854249832E+00,4.0284563611E+02,4.0343910137E+02,9.2406813301E-02
2020-09-16,02:58:25.780,259.12390950,6218.973828,260.12390950,1600225105.781,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169963E+00,1.9857222036E+00,4.0284563611E+02,4.0343910137E+02,9.2406813301E-02
2020-09-16,02:58:25.805,259.12390979,6218.973835,260.12390979,1600225105.806,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169963E+00,1.9857215888E+00,4.0284563611E+02,4.0343894956E+02,9.2359567696E-02
2020-09-16,02:58:25.825,259.12391002,6218.973841,260.12391002,1600225105.826,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169963E+00,1.9857209740E+00,4.0273735354E+02,4.0333035573E+02,9.2359567696E-02
2020-09-16,02:58:25.854,259.12391035,6218.973848,260.12391035,1600225105.854,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083456E+00,1.9859125553E+00,4.0273735354E+02,4.0333035573E+02,9.2359567696E-02
2020-09-16,02:58:25.875,259.12391060,6218.973854,260.12391060,1600225105.876,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083456E+00,1.9859138708E+00,4.0273735354E+02,4.0333068047E+02,9.2460659352E-02
2020-09-16,02:58:25.901,259.12391090,6218.973862,260.12391090,1600225105.902,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083456E+00,1.9859151864E+00,4.0267902567E+02,4.0327259137E+02,9.2460659352E-02
2020-09-16,02:58:25.934,259.12391127,6218.973871,260.12391127,1600225105.934,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824360760E+00,1.9848416156E+00,4.0267902567E+02,4.0327259137E+02,9.2460659352E-02
2020-09-16,02:58:25.954,259.12391152,6218.973876,260.12391152,1600225105.955,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824360760E+00,1.9848424070E+00,4.0267902567E+02,4.0327278681E+02,9.2521508604E-02
2020-09-16,02:58:25.976,259.12391176,6218.973882,260.12391176,1600225105.976,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824360760E+00,1.9848431985E+00,4.0277099450E+02,4.0336508673E+02,9.2521508604E-02
2020-09-16,02:58:26.007,259.12391213,6218.973891,260.12391213,1600225106.008,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885980E+00,1.9856967556E+00,4.0277099450E+02,4.0336508673E+02,9.2521508604E-02
2020-09-16,02:58:26.030,259.12391240,6218.973897,260.12391240,1600225106.031,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885980E+00,1.9856965488E+00,4.0277099450E+02,4.0336503566E+02,9.2505610465E-02
2020-09-16,02:58:26.052,259.12391264,6218.973903,260.12391264,1600225106.052,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885980E+00,1.9856963419E+00,4.0274423183E+02,4.0333818245E+02,9.2505610465E-02
2020-09-16,02:58:26.078,259.12391294,6218.973911,260.12391294,1600225106.078,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591897E+00,1.9858671407E+00,4.0274423183E+02,4.0333818245E+02,9.2505610465E-02
2020-09-16,02:58:26.101,259.12391321,6218.973917,260.12391321,1600225106.101,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591897E+00,1.9858691321E+00,4.0274423183E+02,4.0333867403E+02,9.2658635970E-02
2020-09-16,02:58:26.121,259.12391344,6218.973923,260.12391344,1600225106.121,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591897E+00,1.9858711234E+00,4.0276568298E+02,4.0336064844E+02,9.2658635970E-02
2020-09-16,02:58:26.147,259.12391374,6218.973930,260.12391374,1600225106.147,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711473E+00,1.9858830955E+00,4.0276568298E+02,4.0336064844E+02,9.2658635970E-02
2020-09-16,02:58:26.167,259.12391398,6218.973936,260.12391398,1600225106.168,0,963,1.5147053528E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711473E+00,1.9858806076E+00,4.0276568298E+02,4.0336003423E+02,9.2467449177E-02
2020-09-16,02:58:26.188,259.12391422,6218.973941,260.12391422,1600225106.189,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711473E+00,1.9858781196E+00,4.0282228146E+02,4.0341610196E+02,9.2467449177E-02
2020-09-16,02:58:26.214,259.12391453,6218.973949,260.12391453,1600225106.215,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814538E+00,1.9862889241E+00,4.0282228146E+02,4.0341610196E+02,9.2467449177E-02
2020-09-16,02:58:26.236,259.12391477,6218.973954,260.12391477,1600225106.236,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814538E+00,1.9862894037E+00,4.0282228146E+02,4.0341622036E+02,9.2504300704E-02
2020-09-16,02:58:26.256,259.12391501,6218.973960,260.12391501,1600225106.257,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814538E+00,1.9862898834E+00,4.0281266804E+02,4.0340671116E+02,9.2504300704E-02
2020-09-16,02:58:26.292,259.12391542,6218.973970,260.12391542,1600225106.292,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853628354E+00,1.9877730634E+00,4.0281266804E+02,4.0340671116E+02,9.2504300704E-02
2020-09-16,02:58:26.318,259.12391572,6218.973977,260.12391572,1600225106.318,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853628354E+00,1.9877723964E+00,4.0281266804E+02,4.0340654665E+02,9.2453098487E-02
2020-09-16,02:58:26.338,259.12391596,6218.973983,260.12391596,1600225106.339,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853628354E+00,1.9877717295E+00,4.0284052610E+02,4.0343428127E+02,9.2453098487E-02
2020-09-16,02:58:26.365,259.12391626,6218.973990,260.12391626,1600225106.365,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270719E+00,1.9859337386E+00,4.0284052610E+02,4.0343428127E+02,9.2453098487E-02
2020-09-16,02:58:26.385,259.12391650,6218.973996,260.12391650,1600225106.386,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270719E+00,1.9859358878E+00,4.0284052610E+02,4.0343481192E+02,9.2618247757E-02
2020-09-16,02:58:26.407,259.12391676,6218.974002,260.12391676,1600225106.408,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270719E+00,1.9859380370E+00,4.0275964803E+02,4.0335434508E+02,9.2618247757E-02
2020-09-16,02:58:26.436,259.12391708,6218.974010,260.12391708,1600225106.436,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842130173E+00,1.9866248162E+00,4.0275964803E+02,4.0335434508E+02,9.2618247757E-02
2020-09-16,02:58:26.460,259.12391736,6218.974017,260.12391736,1600225106.460,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842130173E+00,1.9866233240E+00,4.0275964803E+02,4.0335397686E+02,9.2503627905E-02
2020-09-16,02:58:26.480,259.12391760,6218.974022,260.12391760,1600225106.481,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842130173E+00,1.9866218319E+00,4.0272501881E+02,4.0331892835E+02,9.2503627905E-02
2020-09-16,02:58:26.509,259.12391794,6218.974031,260.12391794,1600225106.510,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839948815E+00,1.9864034312E+00,4.0272501881E+02,4.0331892835E+02,9.2503627905E-02
2020-09-16,02:58:26.530,259.12391818,6218.974036,260.12391818,1600225106.531,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839948815E+00,1.9864047181E+00,4.0272501881E+02,4.0331924593E+02,9.2602491842E-02
2020-09-16,02:58:26.552,259.12391843,6218.974042,260.12391843,1600225106.552,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839948815E+00,1.9864060050E+00,4.0271028800E+02,4.0330481095E+02,9.2602491842E-02
2020-09-16,02:58:26.581,259.12391876,6218.974050,260.12391876,1600225106.581,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758535E+00,1.9860865893E+00,4.0271028800E+02,4.0330481095E+02,9.2602491842E-02
2020-09-16,02:58:26.601,259.12391900,6218.974056,260.12391900,1600225106.602,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758535E+00,1.9860849484E+00,4.0271028800E+02,4.0330440597E+02,9.2476413611E-02
2020-09-16,02:58:26.622,259.12391925,6218.974062,260.12391925,1600225106.623,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758535E+00,1.9860833076E+00,4.0273153479E+02,4.0332527911E+02,9.2476413611E-02
2020-09-16,02:58:26.651,259.12391958,6218.974070,260.12391958,1600225106.652,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816487E+00,1.9860891098E+00,4.0273153479E+02,4.0332527911E+02,9.2476413611E-02
2020-09-16,02:58:26.684,259.12391995,6218.974079,260.12391995,1600225106.684,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816487E+00,1.9860907316E+00,4.0273153479E+02,4.0332567939E+02,9.2601024747E-02
2020-09-16,02:58:26.714,259.12392031,6218.974087,260.12392031,1600225106.715,0,963,1.5155435181E+02,5.9999412537E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816487E+00,1.9860923534E+00,4.0276756193E+02,4.0336216001E+02,9.2601024747E-02
2020-09-16,02:58:26.742,259.12392063,6218.974095,260.12392063,1600225106.742,0,963,1.5150996704E+02,5.9999412537E+01,2.6362500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835020750E+00,1.9859125615E+00,4.0276756193E+02,4.0336216001E+02,9.2601024747E-02
2020-09-16,02:58:26.765,259.12392089,6218.974101,260.12392089,1600225106.765,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835020750E+00,1.9859106341E+00,4.0276756193E+02,4.0336168420E+02,9.2452916571E-02
2020-09-16,02:58:26.786,259.12392113,6218.974107,260.12392113,1600225106.786,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835020750E+00,1.9859087066E+00,4.0279124585E+02,4.0338492721E+02,9.2452916571E-02
2020-09-16,02:58:26.815,259.12392148,6218.974116,260.12392148,1600225106.816,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938395E+00,1.9853998545E+00,4.0279124585E+02,4.0338492721E+02,9.2452916571E-02
2020-09-16,02:58:26.838,259.12392175,6218.974122,260.12392175,1600225106.839,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938395E+00,1.9854036871E+00,4.0279124585E+02,4.0338587365E+02,9.2747504950E-02
2020-09-16,02:58:26.859,259.12392199,6218.974128,260.12392199,1600225106.860,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938395E+00,1.9854075198E+00,4.0274372208E+02,4.0333922607E+02,9.2747504950E-02
2020-09-16,02:58:26.888,259.12392233,6218.974136,260.12392233,1600225106.889,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843669354E+00,1.9867822870E+00,4.0274372208E+02,4.0333922607E+02,9.2747504950E-02
2020-09-16,02:58:26.910,259.12392257,6218.974142,260.12392257,1600225106.910,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843669354E+00,1.9867799086E+00,4.0274372208E+02,4.0333863921E+02,9.2564818597E-02
2020-09-16,02:58:26.930,259.12392281,6218.974147,260.12392281,1600225106.931,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843669354E+00,1.9867775301E+00,4.0286331856E+02,4.0345782531E+02,9.2564818597E-02
2020-09-16,02:58:26.960,259.12392315,6218.974156,260.12392315,1600225106.960,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010039E+00,1.9857103037E+00,4.0286331856E+02,4.0345782531E+02,9.2564818597E-02
2020-09-16,02:58:26.980,259.12392339,6218.974161,260.12392339,1600225106.981,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010039E+00,1.9857084934E+00,4.0286331856E+02,4.0345737825E+02,9.2425691780E-02
2020-09-16,02:58:27.009,259.12392372,6218.974169,260.12392372,1600225107.009,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010039E+00,1.9857066830E+00,4.0276842137E+02,4.0336189417E+02,9.2425691780E-02
2020-09-16,02:58:27.042,259.12392410,6218.974178,260.12392410,1600225107.042,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841402055E+00,1.9865469026E+00,4.0276842137E+02,4.0336189417E+02,9.2425691780E-02
2020-09-16,02:58:27.062,259.12392434,6218.974184,260.12392434,1600225107.063,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841402055E+00,1.9865493717E+00,4.0276842137E+02,4.0336250350E+02,9.2615363676E-02
2020-09-16,02:58:27.084,259.12392458,6218.974190,260.12392458,1600225107.084,0,963,1.5149215698E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841402055E+00,1.9865518408E+00,4.0271397460E+02,4.0330858569E+02,9.2615363676E-02
2020-09-16,02:58:27.112,259.12392492,6218.974198,260.12392492,1600225107.113,0,963,1.5149581909E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710520E+00,1.9855815093E+00,4.0271397460E+02,4.0330858569E+02,9.2615363676E-02
2020-09-16,02:58:27.134,259.12392516,6218.974204,260.12392516,1600225107.134,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710520E+00,1.9855803661E+00,4.0271397460E+02,4.0330830348E+02,9.2527507136E-02
2020-09-16,02:58:27.154,259.12392541,6218.974210,260.12392541,1600225107.155,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710520E+00,1.9855792230E+00,4.0284476591E+02,4.0343900551E+02,9.2527507136E-02
2020-09-16,02:58:27.180,259.12392571,6218.974217,260.12392571,1600225107.181,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518735E+00,1.9862608712E+00,4.0284476591E+02,4.0343900551E+02,9.2527507136E-02
2020-09-16,02:58:27.201,259.12392595,6218.974223,260.12392595,1600225107.202,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518735E+00,1.9862619546E+00,4.0284476591E+02,4.0343927297E+02,9.2610746102E-02
2020-09-16,02:58:27.223,259.12392619,6218.974229,260.12392619,1600225107.223,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518735E+00,1.9862630381E+00,4.0283260749E+02,4.0342736407E+02,9.2610746102E-02
2020-09-16,02:58:27.250,259.12392650,6218.974236,260.12392650,1600225107.250,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342236E+00,1.9855445160E+00,4.0283260749E+02,4.0342736407E+02,9.2610746102E-02
2020-09-16,02:58:27.270,259.12392675,6218.974242,260.12392675,1600225107.271,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342236E+00,1.9855444732E+00,4.0283260749E+02,4.0342735351E+02,9.2607460602E-02
2020-09-16,02:58:27.292,259.12392699,6218.974248,260.12392699,1600225107.292,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342236E+00,1.9855444305E+00,4.0282743514E+02,4.0342216296E+02,9.2607460602E-02
2020-09-16,02:58:27.319,259.12392731,6218.974256,260.12392731,1600225107.320,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326904E+00,1.9863438677E+00,4.0282743514E+02,4.0342216296E+02,9.2607460602E-02
2020-09-16,02:58:27.342,259.12392757,6218.974262,260.12392757,1600225107.342,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326904E+00,1.9863433473E+00,4.0282743514E+02,4.0342203452E+02,9.2567483870E-02
2020-09-16,02:58:27.365,259.12392784,6218.974268,260.12392784,1600225107.365,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326904E+00,1.9863428270E+00,4.0282680004E+02,4.0342127003E+02,9.2567483870E-02
2020-09-16,02:58:27.426,259.12392854,6218.974285,260.12392854,1600225107.426,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326904E+00,1.9863422893E+00,4.0282680004E+02,4.0342113731E+02,9.2526178057E-02
2020-09-16,02:58:27.447,259.12392878,6218.974291,260.12392878,1600225107.447,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326904E+00,1.9863417516E+00,4.0278036749E+02,4.0337450355E+02,9.2526178057E-02
2020-09-16,02:58:27.473,259.12392909,6218.974298,260.12392909,1600225107.473,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957074E+00,1.9856038738E+00,4.0278036749E+02,4.0337450355E+02,9.2526178057E-02
2020-09-16,02:58:27.493,259.12392933,6218.974304,260.12392933,1600225107.494,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957074E+00,1.9856013312E+00,4.0278036749E+02,4.0337387576E+02,9.2330769612E-02
2020-09-16,02:58:27.515,259.12392957,6218.974310,260.12392957,1600225107.515,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957074E+00,1.9855987887E+00,4.0279109984E+02,4.0338399613E+02,9.2330769612E-02
2020-09-16,02:58:27.546,259.12392993,6218.974318,260.12392993,1600225107.546,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782313E+00,1.9861820184E+00,4.0279109984E+02,4.0338399613E+02,9.2330769612E-02
2020-09-16,02:58:27.568,259.12393019,6218.974324,260.12393019,1600225107.568,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782313E+00,1.9861842738E+00,4.0279109984E+02,4.0338455288E+02,9.2504063668E-02
2020-09-16,02:58:27.588,259.12393043,6218.974330,260.12393043,1600225107.589,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782313E+00,1.9861865293E+00,4.0277705368E+02,4.0337104276E+02,9.2504063668E-02
2020-09-16,02:58:27.617,259.12393075,6218.974338,260.12393075,1600225107.617,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755985E+00,1.9863841361E+00,4.0277705368E+02,4.0337104276E+02,9.2504063668E-02
2020-09-16,02:58:27.638,259.12393101,6218.974344,260.12393101,1600225107.639,0,963,1.5150436401E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755985E+00,1.9863845041E+00,4.0277705368E+02,4.0337113358E+02,9.2532333046E-02
2020-09-16,02:58:27.660,259.12393125,6218.974350,260.12393125,1600225107.660,0,963,1.5152940063E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755985E+00,1.9863848721E+00,4.0282523427E+02,4.0341947607E+02,9.2532333046E-02
2020-09-16,02:58:27.687,259.12393156,6218.974358,260.12393156,1600225107.687,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630878E+00,1.9862722248E+00,4.0282523427E+02,4.0341947607E+02,9.2532333046E-02
2020-09-16,02:58:27.710,259.12393183,6218.974364,260.12393183,1600225107.710,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630878E+00,1.9862726116E+00,4.0282523427E+02,4.0341957156E+02,9.2562051002E-02
2020-09-16,02:58:27.730,259.12393207,6218.974370,260.12393207,1600225107.731,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630878E+00,1.9862729984E+00,4.0282599771E+02,4.0342043161E+02,9.2562051002E-02
2020-09-16,02:58:27.759,259.12393241,6218.974378,260.12393241,1600225107.760,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845118876E+00,1.9869225864E+00,4.0282599771E+02,4.0342043161E+02,9.2562051002E-02
2020-09-16,02:58:27.795,259.12393281,6218.974388,260.12393281,1600225107.795,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845118876E+00,1.9869230819E+00,4.0282599771E+02,4.0342055388E+02,9.2600106858E-02
2020-09-16,02:58:27.825,259.12393317,6218.974396,260.12393317,1600225107.826,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845118876E+00,1.9869235774E+00,4.0278879986E+02,4.0338342339E+02,9.2600106858E-02
2020-09-16,02:58:27.851,259.12393347,6218.974403,260.12393347,1600225107.852,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642922E+00,1.9865755595E+00,4.0278879986E+02,4.0338342339E+02,9.2600106858E-02
2020-09-16,02:58:27.872,259.12393372,6218.974409,260.12393372,1600225107.873,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642922E+00,1.9865778659E+00,4.0278879986E+02,4.0338399260E+02,9.2777280826E-02
2020-09-16,02:58:27.894,259.12393397,6218.974415,260.12393397,1600225107.895,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642922E+00,1.9865801724E+00,4.0272014522E+02,4.0331580564E+02,9.2777280826E-02
2020-09-16,02:58:27.923,259.12393429,6218.974423,260.12393429,1600225107.923,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822684E+00,1.9862978052E+00,4.0272014522E+02,4.0331580564E+02,9.2777280826E-02
2020-09-16,02:58:27.944,259.12393454,6218.974429,260.12393454,1600225107.944,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822684E+00,1.9862966330E+00,4.0272014522E+02,4.0331551636E+02,9.2687224095E-02
2020-09-16,02:58:27.964,259.12393478,6218.974435,260.12393478,1600225107.965,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822684E+00,1.9862954609E+00,4.0285439001E+02,4.0344967024E+02,9.2687224095E-02
2020-09-16,02:58:27.993,259.12393512,6218.974443,260.12393512,1600225107.994,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830299E+00,1.9854952502E+00,4.0285439001E+02,4.0344967024E+02,9.2687224095E-02
2020-09-16,02:58:28.015,259.12393536,6218.974449,260.12393536,1600225108.015,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830299E+00,1.9854915855E+00,4.0285439001E+02,4.0344876517E+02,9.2405561492E-02
2020-09-16,02:58:28.036,259.12393560,6218.974454,260.12393560,1600225108.036,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830299E+00,1.9854879209E+00,4.0273046765E+02,4.0332375520E+02,9.2405561492E-02
2020-09-16,02:58:28.062,259.12393591,6218.974462,260.12393591,1600225108.063,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611071E+00,1.9864671841E+00,4.0273046765E+02,4.0332375520E+02,9.2405561492E-02
2020-09-16,02:58:28.084,259.12393616,6218.974468,260.12393616,1600225108.084,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611071E+00,1.9864708571E+00,4.0273046765E+02,4.0332466159E+02,9.2687727136E-02
2020-09-16,02:58:28.109,259.12393646,6218.974475,260.12393646,1600225108.110,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611071E+00,1.9864745302E+00,4.0267540650E+02,4.0327042548E+02,9.2687727136E-02
2020-09-16,02:58:28.144,259.12393685,6218.974484,260.12393685,1600225108.144,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517006E+00,1.9859645041E+00,4.0267540650E+02,4.0327042548E+02,9.2687727136E-02
2020-09-16,02:58:28.164,259.12393709,6218.974490,260.12393709,1600225108.165,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517006E+00,1.9859636863E+00,4.0267540650E+02,4.0327022366E+02,9.2624889892E-02
2020-09-16,02:58:28.186,259.12393734,6218.974496,260.12393734,1600225108.186,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517006E+00,1.9859628685E+00,4.0273157723E+02,4.0332627551E+02,9.2624889892E-02
2020-09-16,02:58:28.213,259.12393765,6218.974504,260.12393765,1600225108.213,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719833E+00,1.9853824465E+00,4.0273157723E+02,4.0332627551E+02,9.2624889892E-02
2020-09-16,02:58:28.233,259.12393789,6218.974509,260.12393789,1600225108.234,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719833E+00,1.9853824041E+00,4.0273157723E+02,4.0332626505E+02,9.2621634892E-02
2020-09-16,02:58:28.255,259.12393814,6218.974515,260.12393814,1600225108.255,0,963,1.5154013062E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719833E+00,1.9853823618E+00,4.0280808880E+02,4.0340287915E+02,9.2621634892E-02
2020-09-16,02:58:28.280,259.12393844,6218.974522,260.12393844,1600225108.281,0,963,1.5151489868E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524702E+00,1.9857633112E+00,4.0280808880E+02,4.0340287915E+02,9.2621634892E-02
2020-09-16,02:58:28.302,259.12393869,6218.974529,260.12393869,1600225108.303,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524702E+00,1.9857638030E+00,4.0280808880E+02,4.0340300057E+02,9.2659428554E-02
2020-09-16,02:58:28.325,259.12393895,6218.974535,260.12393895,1600225108.325,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833524702E+00,1.9857642948E+00,4.0278213031E+02,4.0337712516E+02,9.2659428554E-02
2020-09-16,02:58:28.351,259.12393926,6218.974542,260.12393926,1600225108.352,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837822439E+00,1.9861945912E+00,4.0278213031E+02,4.0337712516E+02,9.2659428554E-02
2020-09-16,02:58:28.372,259.12393950,6218.974548,260.12393950,1600225108.373,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837822439E+00,1.9861918163E+00,4.0278213031E+02,4.0337644020E+02,9.2446226874E-02
2020-09-16,02:58:28.394,259.12393975,6218.974554,260.12393975,1600225108.394,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837822439E+00,1.9861890414E+00,4.0283729965E+02,4.0343100590E+02,9.2446226874E-02
2020-09-16,02:58:28.421,259.12394006,6218.974561,260.12394006,1600225108.421,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843016581E+00,1.9867090857E+00,4.0283729965E+02,4.0343100590E+02,9.2446226874E-02
2020-09-16,02:58:28.441,259.12394030,6218.974567,260.12394030,1600225108.442,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843016581E+00,1.9867096960E+00,4.0283729965E+02,4.0343115652E+02,9.2493103395E-02
2020-09-16,02:58:28.463,259.12394054,6218.974573,260.12394054,1600225108.463,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843016581E+00,1.9867103063E+00,4.0280033548E+02,4.0339428847E+02,9.2493103395E-02
2020-09-16,02:58:28.494,259.12394091,6218.974582,260.12394091,1600225108.495,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587044E+00,1.9863669362E+00,4.0280033548E+02,4.0339428847E+02,9.2493103395E-02
2020-09-16,02:58:28.520,259.12394122,6218.974589,260.12394122,1600225108.521,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587044E+00,1.9863673707E+00,4.0280033548E+02,4.0339439570E+02,9.2526478055E-02
2020-09-16,02:58:28.542,259.12394146,6218.974595,260.12394146,1600225108.542,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587044E+00,1.9863678051E+00,4.0283308419E+02,4.0342729994E+02,9.2526478055E-02
2020-09-16,02:58:28.569,259.12394178,6218.974603,260.12394178,1600225108.570,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772927E+00,1.9860860516E+00,4.0283308419E+02,4.0342729994E+02,9.2526478055E-02
2020-09-16,02:58:28.592,259.12394204,6218.974609,260.12394204,1600225108.592,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772927E+00,1.9860845986E+00,4.0283308419E+02,4.0342694120E+02,9.2414830017E-02
2020-09-16,02:58:28.612,259.12394228,6218.974615,260.12394228,1600225108.613,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772927E+00,1.9860831455E+00,4.0281568039E+02,4.0340915303E+02,9.2414830017E-02
2020-09-16,02:58:28.641,259.12394262,6218.974623,260.12394262,1600225108.642,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843606012E+00,1.9867672828E+00,4.0281568039E+02,4.0340915303E+02,9.2414830017E-02
2020-09-16,02:58:28.663,259.12394286,6218.974629,260.12394286,1600225108.663,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843606012E+00,1.9867689201E+00,4.0281568039E+02,4.0340955708E+02,9.2540587640E-02
2020-09-16,02:58:28.684,259.12394310,6218.974634,260.12394310,1600225108.684,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843606012E+00,1.9867705573E+00,4.0293044290E+02,4.0352489296E+02,9.2540587640E-02
2020-09-16,02:58:28.710,259.12394340,6218.974642,260.12394340,1600225108.710,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619242E+00,1.9861711532E+00,4.0293044290E+02,4.0352489296E+02,9.2540587640E-02
2020-09-16,02:58:28.730,259.12394365,6218.974647,260.12394365,1600225108.731,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619242E+00,1.9861721436E+00,4.0293044290E+02,4.0352513752E+02,9.2616684542E-02
2020-09-16,02:58:28.753,259.12394391,6218.974654,260.12394391,1600225108.754,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619242E+00,1.9861731341E+00,4.0266253750E+02,4.0325708112E+02,9.2616684542E-02
2020-09-16,02:58:28.780,259.12394422,6218.974661,260.12394422,1600225108.781,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243466E+00,1.9864358754E+00,4.0266253750E+02,4.0325708112E+02,9.2616684542E-02
2020-09-16,02:58:28.802,259.12394448,6218.974667,260.12394448,1600225108.803,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243466E+00,1.9864356214E+00,4.0266253750E+02,4.0325701846E+02,9.2597174350E-02
2020-09-16,02:58:28.822,259.12394471,6218.974673,260.12394471,1600225108.823,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840243466E+00,1.9864353675E+00,4.0284504553E+02,4.0343973324E+02,9.2597174350E-02
2020-09-16,02:58:28.851,259.12394505,6218.974681,260.12394505,1600225108.852,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906448E+00,1.9863015032E+00,4.0284504553E+02,4.0343973324E+02,9.2597174350E-02
2020-09-16,02:58:28.884,259.12394542,6218.974690,260.12394542,1600225108.884,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906448E+00,1.9863008985E+00,4.0284504553E+02,4.0343958395E+02,9.2550711480E-02
2020-09-16,02:58:28.917,259.12394581,6218.974699,260.12394581,1600225108.918,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906448E+00,1.9863002937E+00,4.0280353978E+02,4.0339786767E+02,9.2550711480E-02
2020-09-16,02:58:28.947,259.12394615,6218.974708,260.12394615,1600225108.947,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075284E+00,1.9863171978E+00,4.0280353978E+02,4.0339786767E+02,9.2550711480E-02
2020-09-16,02:58:28.970,259.12394642,6218.974714,260.12394642,1600225108.971,0,963,1.5150859070E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075284E+00,1.9863155100E+00,4.0280353978E+02,4.0339745104E+02,9.2421037140E-02
2020-09-16,02:58:28.992,259.12394667,6218.974720,260.12394667,1600225108.992,0,963,1.5152191772E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075284E+00,1.9863138221E+00,4.0284083904E+02,4.0343438863E+02,9.2421037140E-02
2020-09-16,02:58:29.019,259.12394699,6218.974728,260.12394699,1600225109.020,0,963,1.5153343811E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842590080E+00,1.9866657280E+00,4.0284083904E+02,4.0343438863E+02,9.2421037140E-02
2020-09-16,02:58:29.042,259.12394725,6218.974734,260.12394725,1600225109.042,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842590080E+00,1.9866676339E+00,4.0284083904E+02,4.0343485903E+02,9.2567435082E-02
2020-09-16,02:58:29.062,259.12394749,6218.974740,260.12394749,1600225109.063,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842590080E+00,1.9866695398E+00,4.0284899648E+02,4.0344349891E+02,9.2567435082E-02
2020-09-16,02:58:29.088,259.12394779,6218.974747,260.12394779,1600225109.089,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843100211E+00,1.9867206148E+00,4.0284899648E+02,4.0344349891E+02,9.2567435082E-02
2020-09-16,02:58:29.109,259.12394803,6218.974753,260.12394803,1600225109.110,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843100211E+00,1.9867220864E+00,4.0284899648E+02,4.0344386212E+02,9.2680469454E-02
2020-09-16,02:58:29.131,259.12394828,6218.974759,260.12394828,1600225109.131,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843100211E+00,1.9867235580E+00,4.0268999676E+02,4.0328499068E+02,9.2680469454E-02
2020-09-16,02:58:29.160,259.12394861,6218.974767,260.12394861,1600225109.160,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843432525E+00,1.9867568298E+00,4.0268999676E+02,4.0328499068E+02,9.2680469454E-02
2020-09-16,02:58:29.180,259.12394885,6218.974772,260.12394885,1600225109.181,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843432525E+00,1.9867562888E+00,4.0268999676E+02,4.0328485722E+02,9.2638919073E-02
2020-09-16,02:58:29.210,259.12394920,6218.974781,260.12394920,1600225109.211,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843432525E+00,1.9867557479E+00,4.0279600415E+02,4.0339088771E+02,9.2638919073E-02
2020-09-16,02:58:29.243,259.12394958,6218.974790,260.12394958,1600225109.244,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551173E+00,1.9861668977E+00,4.0279600415E+02,4.0339088771E+02,9.2638919073E-02
2020-09-16,02:58:29.265,259.12394983,6218.974796,260.12394983,1600225109.265,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551173E+00,1.9861665778E+00,4.0279600415E+02,4.0339080874E+02,9.2614339468E-02
2020-09-16,02:58:29.286,259.12395007,6218.974802,260.12395007,1600225109.286,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551173E+00,1.9861662579E+00,4.0277109453E+02,4.0336578337E+02,9.2614339468E-02
2020-09-16,02:58:29.315,259.12395041,6218.974810,260.12395041,1600225109.315,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313181E+00,1.9856418220E+00,4.0277109453E+02,4.0336578337E+02,9.2614339468E-02
2020-09-16,02:58:29.335,259.12395065,6218.974816,260.12395065,1600225109.336,0,963,1.5155143738E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313181E+00,1.9856400857E+00,4.0277109453E+02,4.0336535467E+02,9.2480897053E-02
2020-09-16,02:58:29.357,259.12395089,6218.974821,260.12395089,1600225109.357,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313181E+00,1.9856383494E+00,4.0286494834E+02,4.0345891816E+02,9.2480897053E-02
2020-09-16,02:58:29.384,259.12395120,6218.974829,260.12395120,1600225109.384,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555051E+00,1.9856625657E+00,4.0286494834E+02,4.0345891816E+02,9.2480897053E-02
2020-09-16,02:58:29.404,259.12395145,6218.974835,260.12395145,1600225109.405,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555051E+00,1.9856631779E+00,4.0286494834E+02,4.0345906935E+02,9.2527947733E-02
2020-09-16,02:58:29.426,259.12395169,6218.974841,260.12395169,1600225109.426,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555051E+00,1.9856637901E+00,4.0278964779E+02,4.0338380892E+02,9.2527947733E-02
2020-09-16,02:58:29.456,259.12395204,6218.974849,260.12395204,1600225109.456,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832580351E+00,1.9856663233E+00,4.0278964779E+02,4.0338380892E+02,9.2527947733E-02
2020-09-16,02:58:29.477,259.12395229,6218.974855,260.12395229,1600225109.478,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832580351E+00,1.9856650546E+00,4.0278964779E+02,4.0338349567E+02,9.2430446449E-02
2020-09-16,02:58:29.500,259.12395255,6218.974861,260.12395255,1600225109.500,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832580351E+00,1.9856637859E+00,4.0280524100E+02,4.0339879861E+02,9.2430446449E-02
2020-09-16,02:58:29.528,259.12395287,6218.974869,260.12395287,1600225109.528,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474961E+00,1.9858534767E+00,4.0280524100E+02,4.0339879861E+02,9.2430446449E-02
2020-09-16,02:58:29.549,259.12395311,6218.974875,260.12395311,1600225109.549,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474961E+00,1.9858552609E+00,4.0280524100E+02,4.0339923911E+02,9.2567551801E-02
2020-09-16,02:58:29.571,259.12395337,6218.974881,260.12395337,1600225109.571,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474961E+00,1.9858570451E+00,4.0279827373E+02,4.0339270206E+02,9.2567551801E-02
2020-09-16,02:58:29.605,259.12395376,6218.974890,260.12395376,1600225109.605,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653987E+00,1.9861753338E+00,4.0279827373E+02,4.0339270206E+02,9.2567551801E-02
2020-09-16,02:58:29.631,259.12395407,6218.974898,260.12395407,1600225109.632,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653987E+00,1.9861759186E+00,4.0279827373E+02,4.0339284642E+02,9.2612484734E-02
2020-09-16,02:58:29.654,259.12395434,6218.974904,260.12395434,1600225109.655,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653987E+00,1.9861765034E+00,4.0276758314E+02,4.0336225488E+02,9.2612484734E-02
2020-09-16,02:58:29.684,259.12395468,6218.974912,260.12395468,1600225109.684,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884110E+00,1.9864999083E+00,4.0276758314E+02,4.0336225488E+02,9.2612484734E-02
2020-09-16,02:58:29.704,259.12395492,6218.974918,260.12395492,1600225109.705,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884110E+00,1.9864998223E+00,4.0276758314E+02,4.0336223364E+02,9.2605873778E-02
2020-09-16,02:58:29.726,259.12395516,6218.974924,260.12395516,1600225109.726,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884110E+00,1.9864997362E+00,4.0273310658E+02,4.0332768494E+02,9.2605873778E-02
2020-09-16,02:58:29.755,259.12395550,6218.974932,260.12395550,1600225109.755,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842449564E+00,1.9866564719E+00,4.0273310658E+02,4.0332768494E+02,9.2605873778E-02
2020-09-16,02:58:29.776,259.12395574,6218.974938,260.12395574,1600225109.776,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842449564E+00,1.9866563719E+00,4.0273310658E+02,4.0332766026E+02,9.2598189438E-02
2020-09-16,02:58:29.798,259.12395600,6218.974944,260.12395600,1600225109.798,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842449564E+00,1.9866562718E+00,4.0281070725E+02,4.0340535080E+02,9.2598189438E-02
2020-09-16,02:58:29.822,259.12395628,6218.974951,260.12395628,1600225109.823,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017216E+00,1.9862124984E+00,4.0281070725E+02,4.0340535080E+02,9.2598189438E-02
2020-09-16,02:58:29.844,259.12395653,6218.974957,260.12395653,1600225109.844,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017216E+00,1.9862117545E+00,4.0281070725E+02,4.0340516717E+02,9.2541036055E-02
2020-09-16,02:58:29.865,259.12395678,6218.974963,260.12395678,1600225109.866,0,963,1.5149716187E+02,5.9999412537E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017216E+00,1.9862110106E+00,4.0284004161E+02,4.0343436118E+02,9.2541036055E-02
2020-09-16,02:58:29.897,259.12395714,6218.974971,260.12395714,1600225109.897,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838799919E+00,1.9862893760E+00,4.0284004161E+02,4.0343436118E+02,9.2541036055E-02
2020-09-16,02:58:29.917,259.12395738,6218.974977,260.12395738,1600225109.918,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838799919E+00,1.9862903046E+00,4.0284004161E+02,4.0343459043E+02,9.2612384870E-02
2020-09-16,02:58:29.938,259.12395763,6218.974983,260.12395763,1600225109.939,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838799919E+00,1.9862912333E+00,4.0279240849E+02,4.0338711624E+02,9.2612384870E-02
2020-09-16,02:58:29.967,259.12395795,6218.974991,260.12395795,1600225109.967,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733771E+00,1.9856838813E+00,4.0279240849E+02,4.0338711624E+02,9.2612384870E-02
2020-09-16,02:58:30.002,259.12395836,6218.975001,260.12395836,1600225110.002,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733771E+00,1.9856824746E+00,4.0279240849E+02,4.0338676892E+02,9.2504279918E-02
2020-09-16,02:58:30.033,259.12395873,6218.975009,260.12395873,1600225110.034,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733771E+00,1.9856810680E+00,4.0273144158E+02,4.0332536479E+02,9.2504279918E-02
2020-09-16,02:58:30.059,259.12395903,6218.975017,260.12395903,1600225110.060,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307690E+00,1.9863392579E+00,4.0273144158E+02,4.0332536479E+02,9.2504279918E-02
2020-09-16,02:58:30.081,259.12395927,6218.975023,260.12395927,1600225110.081,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307690E+00,1.9863435338E+00,4.0273144158E+02,4.0332642003E+02,9.2832784192E-02
2020-09-16,02:58:30.102,259.12395953,6218.975029,260.12395953,1600225110.103,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307690E+00,1.9863478098E+00,4.0283433722E+02,4.0343052322E+02,9.2832784192E-02
2020-09-16,02:58:30.132,259.12395987,6218.975037,260.12395987,1600225110.133,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843766147E+00,1.9867941987E+00,4.0283433722E+02,4.0343052322E+02,9.2832784192E-02
2020-09-16,02:58:30.154,259.12396013,6218.975043,260.12396013,1600225110.155,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843766147E+00,1.9867911405E+00,4.0283433722E+02,4.0342976848E+02,9.2597893200E-02
2020-09-16,02:58:30.176,259.12396037,6218.975049,260.12396037,1600225110.176,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843766147E+00,1.9867880824E+00,4.0285811177E+02,4.0345282340E+02,9.2597893200E-02
2020-09-16,02:58:30.204,259.12396071,6218.975057,260.12396071,1600225110.205,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842992397E+00,1.9867106133E+00,4.0285811177E+02,4.0345282340E+02,9.2597893200E-02
2020-09-16,02:58:30.226,259.12396095,6218.975063,260.12396095,1600225110.226,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842992397E+00,1.9867120379E+00,4.0285811177E+02,4.0345317500E+02,9.2707315021E-02
2020-09-16,02:58:30.246,259.12396119,6218.975069,260.12396119,1600225110.247,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842992397E+00,1.9867134624E+00,4.0296980201E+02,4.0356538192E+02,9.2707315021E-02
2020-09-16,02:58:30.279,259.12396156,6218.975078,260.12396156,1600225110.279,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399877E+00,1.9861535300E+00,4.0296980201E+02,4.0356538192E+02,9.2707315021E-02
2020-09-16,02:58:30.299,259.12396181,6218.975083,260.12396181,1600225110.300,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399877E+00,1.9861525822E+00,4.0296980201E+02,4.0356514786E+02,9.2634494909E-02
2020-09-16,02:58:30.325,259.12396211,6218.975091,260.12396211,1600225110.326,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399877E+00,1.9861516345E+00,4.0279457805E+02,4.0338943107E+02,9.2634494909E-02
2020-09-16,02:58:30.358,259.12396248,6218.975099,260.12396248,1600225110.358,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064911E+00,1.9864184619E+00,4.0279457805E+02,4.0338943107E+02,9.2634494909E-02
2020-09-16,02:58:30.378,259.12396272,6218.975105,260.12396272,1600225110.379,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064911E+00,1.9864193961E+00,4.0279457805E+02,4.0338966164E+02,9.2706260837E-02
2020-09-16,02:58:30.400,259.12396296,6218.975111,260.12396296,1600225110.400,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064911E+00,1.9864203302E+00,4.0295172891E+02,4.0354727534E+02,9.2706260837E-02
2020-09-16,02:58:30.428,259.12396330,6218.975119,260.12396330,1600225110.429,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125442E+00,1.9856254174E+00,4.0295172891E+02,4.0354727534E+02,9.2706260837E-02
2020-09-16,02:58:30.450,259.12396354,6218.975125,260.12396354,1600225110.450,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125442E+00,1.9856217173E+00,4.0295172891E+02,4.0354636137E+02,9.2421896861E-02
2020-09-16,02:58:30.470,259.12396378,6218.975131,260.12396378,1600225110.471,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125442E+00,1.9856180173E+00,4.0284353084E+02,4.0343708992E+02,9.2421896861E-02
2020-09-16,02:58:30.496,259.12396409,6218.975138,260.12396409,1600225110.497,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834834618E+00,1.9858892635E+00,4.0284353084E+02,4.0343708992E+02,9.2421896861E-02
2020-09-16,02:58:30.517,259.12396433,6218.975144,260.12396433,1600225110.518,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834834618E+00,1.9858908083E+00,4.0284353084E+02,4.0343747136E+02,9.2540606320E-02
2020-09-16,02:58:30.539,259.12396457,6218.975150,260.12396457,1600225110.539,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834834618E+00,1.9858923531E+00,4.0276832230E+02,4.0336253330E+02,9.2540606320E-02
2020-09-16,02:58:30.565,259.12396487,6218.975157,260.12396487,1600225110.565,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320448E+00,1.9853402665E+00,4.0276832230E+02,4.0336253330E+02,9.2540606320E-02
2020-09-16,02:58:30.585,259.12396512,6218.975163,260.12396512,1600225110.586,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320448E+00,1.9853396930E+00,4.0276832230E+02,4.0336239170E+02,9.2496528540E-02
2020-09-16,02:58:30.608,259.12396537,6218.975169,260.12396537,1600225110.608,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320448E+00,1.9853391196E+00,4.0276673951E+02,4.0336066497E+02,9.2496528540E-02
2020-09-16,02:58:30.635,259.12396569,6218.975177,260.12396569,1600225110.636,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842030551E+00,1.9866116727E+00,4.0276673951E+02,4.0336066497E+02,9.2496528540E-02
2020-09-16,02:58:30.657,259.12396595,6218.975183,260.12396595,1600225110.658,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842030551E+00,1.9866135437E+00,4.0276673951E+02,4.0336112670E+02,9.2640253607E-02
2020-09-16,02:58:30.678,259.12396619,6218.975189,260.12396619,1600225110.679,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842030551E+00,1.9866154148E+00,4.0285122942E+02,4.0344620312E+02,9.2640253607E-02
2020-09-16,02:58:30.713,259.12396659,6218.975198,260.12396659,1600225110.713,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846136083E+00,1.9870264672E+00,4.0285122942E+02,4.0344620312E+02,9.2640253607E-02
2020-09-16,02:58:30.739,259.12396689,6218.975205,260.12396689,1600225110.739,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846136083E+00,1.9870252524E+00,4.0285122942E+02,4.0344590333E+02,9.2546954912E-02
2020-09-16,02:58:30.759,259.12396713,6218.975211,260.12396713,1600225110.760,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846136083E+00,1.9870240375E+00,4.0288496046E+02,4.0347938434E+02,9.2546954912E-02
2020-09-16,02:58:30.786,259.12396744,6218.975219,260.12396744,1600225110.787,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843529736E+00,1.9867630862E+00,4.0288496046E+02,4.0347938434E+02,9.2546954912E-02
2020-09-16,02:58:30.808,259.12396769,6218.975224,260.12396769,1600225110.808,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843529736E+00,1.9867623819E+00,4.0288496046E+02,4.0347921049E+02,9.2492855123E-02
2020-09-16,02:58:30.828,259.12396793,6218.975230,260.12396793,1600225110.829,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843529736E+00,1.9867616775E+00,4.0292803528E+02,4.0352217497E+02,9.2492855123E-02
2020-09-16,02:58:30.857,259.12396825,6218.975238,260.12396825,1600225110.857,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272142E+00,1.9865356441E+00,4.0292803528E+02,4.0352217497E+02,9.2492855123E-02
2020-09-16,02:58:30.878,259.12396851,6218.975244,260.12396851,1600225110.879,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272142E+00,1.9865344577E+00,4.0292803528E+02,4.0352188206E+02,9.2401714978E-02
2020-09-16,02:58:30.900,259.12396875,6218.975250,260.12396875,1600225110.900,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272142E+00,1.9865332713E+00,4.0280659167E+02,4.0339996664E+02,9.2401714978E-02
2020-09-16,02:58:30.926,259.12396905,6218.975257,260.12396905,1600225110.926,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845446385E+00,1.9869512017E+00,4.0280659167E+02,4.0339996664E+02,9.2401714978E-02
2020-09-16,02:58:30.947,259.12396929,6218.975263,260.12396929,1600225110.947,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845446385E+00,1.9869559169E+00,4.0280659167E+02,4.0340113014E+02,9.2763852331E-02
2020-09-16,02:58:30.967,259.12396954,6218.975269,260.12396954,1600225110.968,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845446385E+00,1.9869606321E+00,4.0282139004E+02,4.0341711392E+02,9.2763852331E-02
2020-09-16,02:58:30.996,259.12396987,6218.975277,260.12396987,1600225110.997,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842250310E+00,1.9866406355E+00,4.0282139004E+02,4.0341711392E+02,9.2763852331E-02
2020-09-16,02:58:31.017,259.12397012,6218.975283,260.12397012,1600225111.018,0,963,1.5152584839E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842250310E+00,1.9866373546E+00,4.0282139004E+02,4.0341630417E+02,9.2511831497E-02
2020-09-16,02:58:31.039,259.12397036,6218.975289,260.12397036,1600225111.039,0,963,1.5154627380E+02,5.9999443054E+01,2.6337500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842250310E+00,1.9866340737E+00,4.0284470312E+02,4.0343884189E+02,9.2511831497E-02
2020-09-16,02:58:31.068,259.12397069,6218.975297,260.12397069,1600225111.068,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699467E+00,1.9862785584E+00,4.0284470312E+02,4.0343884189E+02,9.2511831497E-02
2020-09-16,02:58:31.099,259.12397106,6218.975306,260.12397106,1600225111.100,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699467E+00,1.9862788627E+00,4.0284470312E+02,4.0343891701E+02,9.2535210836E-02
2020-09-16,02:58:31.131,259.12397142,6218.975314,260.12397142,1600225111.131,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699467E+00,1.9862791670E+00,4.0290081575E+02,4.0349518754E+02,9.2535210836E-02
2020-09-16,02:58:31.157,259.12397174,6218.975322,260.12397174,1600225111.158,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841755698E+00,1.9865851612E+00,4.0290081575E+02,4.0349518754E+02,9.2535210836E-02
2020-09-16,02:58:31.178,259.12397198,6218.975327,260.12397198,1600225111.179,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841755698E+00,1.9865852535E+00,4.0290081575E+02,4.0349521033E+02,9.2542300866E-02
2020-09-16,02:58:31.200,259.12397222,6218.975333,260.12397222,1600225111.200,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841755698E+00,1.9865853458E+00,4.0286981824E+02,4.0346418986E+02,9.2542300866E-02
2020-09-16,02:58:31.227,259.12397255,6218.975341,260.12397255,1600225111.228,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841016913E+00,1.9865113776E+00,4.0286981824E+02,4.0346418986E+02,9.2542300866E-02
2020-09-16,02:58:31.250,259.12397280,6218.975347,260.12397280,1600225111.250,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841016913E+00,1.9865110271E+00,4.0286981824E+02,4.0346410335E+02,9.2515377965E-02
2020-09-16,02:58:31.270,259.12397304,6218.975353,260.12397304,1600225111.271,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841016913E+00,1.9865106766E+00,4.0289890913E+02,4.0349315064E+02,9.2515377965E-02
2020-09-16,02:58:31.296,259.12397334,6218.975360,260.12397334,1600225111.297,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345641E+00,1.9860429823E+00,4.0289890913E+02,4.0349315064E+02,9.2515377965E-02
2020-09-16,02:58:31.318,259.12397359,6218.975366,260.12397359,1600225111.318,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345641E+00,1.9860419405E+00,4.0289890913E+02,4.0349289339E+02,9.2435331264E-02
2020-09-16,02:58:31.338,259.12397383,6218.975372,260.12397383,1600225111.339,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345641E+00,1.9860408988E+00,4.0283829759E+02,4.0343193530E+02,9.2435331264E-02
2020-09-16,02:58:31.365,259.12397414,6218.975379,260.12397414,1600225111.366,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840199375E+00,1.9864267396E+00,4.0283829759E+02,4.0343193530E+02,9.2435331264E-02
2020-09-16,02:58:31.387,259.12397439,6218.975385,260.12397439,1600225111.387,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840199375E+00,1.9864270186E+00,4.0283829759E+02,4.0343200415E+02,9.2456760356E-02
2020-09-16,02:58:31.413,259.12397469,6218.975393,260.12397469,1600225111.413,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840199375E+00,1.9864272975E+00,4.0282638111E+02,4.0342013896E+02,9.2456760356E-02
2020-09-16,02:58:31.444,259.12397505,6218.975401,260.12397505,1600225111.444,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843262E+00,1.9855906723E+00,4.0282638111E+02,4.0342013896E+02,9.2456760356E-02
2020-09-16,02:58:31.464,259.12397529,6218.975407,260.12397529,1600225111.465,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843262E+00,1.9855914161E+00,4.0282638111E+02,4.0342032264E+02,9.2513926925E-02
2020-09-16,02:58:31.486,259.12397554,6218.975413,260.12397554,1600225111.487,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843262E+00,1.9855921599E+00,4.0290810039E+02,4.0350234613E+02,9.2513926925E-02
2020-09-16,02:58:31.513,259.12397584,6218.975420,260.12397584,1600225111.513,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217272E+00,1.9855294850E+00,4.0290810039E+02,4.0350234613E+02,9.2513926925E-02
2020-09-16,02:58:31.533,259.12397609,6218.975426,260.12397609,1600225111.534,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217272E+00,1.9855319138E+00,4.0290810039E+02,4.0350294605E+02,9.2700602858E-02
2020-09-16,02:58:31.555,259.12397633,6218.975432,260.12397633,1600225111.555,0,963,1.5155989075E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217272E+00,1.9855343427E+00,4.0286763400E+02,4.0346301978E+02,9.2700602858E-02
2020-09-16,02:58:31.584,259.12397667,6218.975440,260.12397667,1600225111.584,0,963,1.5153630676E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845238575E+00,1.9869381787E+00,4.0286763400E+02,4.0346301978E+02,9.2700602858E-02
2020-09-16,02:58:31.605,259.12397691,6218.975446,260.12397691,1600225111.605,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845238575E+00,1.9869342264E+00,4.0286763400E+02,4.0346204436E+02,9.2397056865E-02
2020-09-16,02:58:31.625,259.12397715,6218.975452,260.12397715,1600225111.626,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845238575E+00,1.9869302742E+00,4.0288156343E+02,4.0347501891E+02,9.2397056865E-02
2020-09-16,02:58:31.654,259.12397749,6218.975460,260.12397749,1600225111.655,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849320933E+00,1.9873390051E+00,4.0288156343E+02,4.0347501891E+02,9.2397056865E-02
2020-09-16,02:58:31.676,259.12397773,6218.975466,260.12397773,1600225111.676,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849320933E+00,1.9873413142E+00,4.0288156343E+02,4.0347558871E+02,9.2574373166E-02
2020-09-16,02:58:31.697,259.12397799,6218.975472,260.12397799,1600225111.698,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849320933E+00,1.9873436234E+00,4.0288856009E+02,4.0348316550E+02,9.2574373166E-02
2020-09-16,02:58:31.726,259.12397831,6218.975479,260.12397831,1600225111.726,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165267E+00,1.9862267015E+00,4.0288856009E+02,4.0348316550E+02,9.2574373166E-02
2020-09-16,02:58:31.746,259.12397855,6218.975485,260.12397855,1600225111.747,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165267E+00,1.9862244187E+00,4.0288856009E+02,4.0348260187E+02,9.2398983280E-02
2020-09-16,02:58:31.767,259.12397880,6218.975491,260.12397880,1600225111.768,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165267E+00,1.9862221359E+00,4.0292545466E+02,4.0351898717E+02,9.2398983280E-02
2020-09-16,02:58:31.799,259.12397917,6218.975500,260.12397917,1600225111.800,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259908E+00,1.9863317328E+00,4.0292545466E+02,4.0351898717E+02,9.2398983280E-02
2020-09-16,02:58:31.825,259.12397947,6218.975507,260.12397947,1600225111.826,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259908E+00,1.9863316195E+00,4.0292545466E+02,4.0351895921E+02,9.2390282888E-02
2020-09-16,02:58:31.846,259.12397971,6218.975513,260.12397971,1600225111.847,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259908E+00,1.9863315063E+00,4.0289307932E+02,4.0348650823E+02,9.2390282888E-02
2020-09-16,02:58:31.875,259.12398005,6218.975521,260.12398005,1600225111.876,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843239844E+00,1.9867299824E+00,4.0289307932E+02,4.0348650823E+02,9.2390282888E-02
2020-09-16,02:58:31.897,259.12398029,6218.975527,260.12398029,1600225111.897,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843239844E+00,1.9867315012E+00,4.0289307932E+02,4.0348688312E+02,9.2506943373E-02
2020-09-16,02:58:31.917,259.12398053,6218.975533,260.12398053,1600225111.918,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843239844E+00,1.9867330200E+00,4.0289225315E+02,4.0348643063E+02,9.2506943373E-02
2020-09-16,02:58:31.944,259.12398084,6218.975540,260.12398084,1600225111.945,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239191E+00,1.9853312549E+00,4.0289225315E+02,4.0348643063E+02,9.2506943373E-02
2020-09-16,02:58:31.966,259.12398109,6218.975546,260.12398109,1600225111.966,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239191E+00,1.9853317464E+00,4.0289225315E+02,4.0348655204E+02,9.2544722526E-02
2020-09-16,02:58:31.986,259.12398132,6218.975552,260.12398132,1600225111.986,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239191E+00,1.9853322379E+00,4.0279151973E+02,4.0338579141E+02,9.2544722526E-02
2020-09-16,02:58:32.015,259.12398166,6218.975560,260.12398166,1600225112.015,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591849E+00,1.9863687611E+00,4.0279151973E+02,4.0338579141E+02,9.2544722526E-02
2020-09-16,02:58:32.036,259.12398191,6218.975566,260.12398191,1600225112.037,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591849E+00,1.9863700659E+00,4.0279151973E+02,4.0338611346E+02,9.2644964925E-02
2020-09-16,02:58:32.058,259.12398215,6218.975572,260.12398215,1600225112.058,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591849E+00,1.9863713707E+00,4.0285079031E+02,4.0344579364E+02,9.2644964925E-02
2020-09-16,02:58:32.088,259.12398251,6218.975580,260.12398251,1600225112.089,0,963,1.5152619934E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575950E+00,1.9863697789E+00,4.0285079031E+02,4.0344579364E+02,9.2644964925E-02
2020-09-16,02:58:32.109,259.12398275,6218.975586,260.12398275,1600225112.110,0,963,1.5152736664E+02,5.9999443054E+01,2.6322916667E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575950E+00,1.9863688827E+00,4.0285079031E+02,4.0344557240E+02,9.2576113210E-02
2020-09-16,02:58:32.131,259.12398300,6218.975592,260.12398300,1600225112.131,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575950E+00,1.9863679865E+00,4.0288020791E+02,4.0347481218E+02,9.2576113210E-02
2020-09-16,02:58:32.157,259.12398331,6218.975599,260.12398331,1600225112.158,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569887E+00,1.9865676225E+00,4.0288020791E+02,4.0347481218E+02,9.2576113210E-02
2020-09-16,02:58:32.190,259.12398368,6218.975608,260.12398368,1600225112.190,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569887E+00,1.9865676659E+00,4.0288020791E+02,4.0347482290E+02,9.2579449212E-02
2020-09-16,02:58:32.220,259.12398404,6218.975617,260.12398404,1600225112.221,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569887E+00,1.9865677093E+00,4.0275292229E+02,4.0334736014E+02,9.2579449212E-02
2020-09-16,02:58:32.246,259.12398434,6218.975624,260.12398434,1600225112.247,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116313E+00,1.9859215679E+00,4.0275292229E+02,4.0334736014E+02,9.2579449212E-02
2020-09-16,02:58:32.267,259.12398458,6218.975630,260.12398458,1600225112.268,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116313E+00,1.9859214605E+00,4.0275292229E+02,4.0334733363E+02,9.2571197807E-02
2020-09-16,02:58:32.289,259.12398483,6218.975636,260.12398483,1600225112.289,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116313E+00,1.9859213531E+00,4.0284020699E+02,4.0343472063E+02,9.2571197807E-02
2020-09-16,02:58:32.318,259.12398516,6218.975644,260.12398516,1600225112.318,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841944363E+00,1.9866049876E+00,4.0284020699E+02,4.0343472063E+02,9.2571197807E-02
2020-09-16,02:58:32.338,259.12398541,6218.975650,260.12398541,1600225112.339,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841944363E+00,1.9866056175E+00,4.0284020699E+02,4.0343487611E+02,9.2619587744E-02
2020-09-16,02:58:32.359,259.12398565,6218.975656,260.12398565,1600225112.360,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841944363E+00,1.9866062475E+00,4.0285299566E+02,4.0344783916E+02,9.2619587744E-02
2020-09-16,02:58:32.388,259.12398598,6218.975664,260.12398598,1600225112.389,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839933623E+00,1.9864049290E+00,4.0285299566E+02,4.0344783916E+02,9.2619587744E-02
2020-09-16,02:58:32.410,259.12398623,6218.975669,260.12398623,1600225112.410,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839933623E+00,1.9864038411E+00,4.0285299566E+02,4.0344757059E+02,9.2536008005E-02
2020-09-16,02:58:32.430,259.12398647,6218.975675,260.12398647,1600225112.431,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839933623E+00,1.9864027531E+00,4.0279088167E+02,4.0338509640E+02,9.2536008005E-02
2020-09-16,02:58:32.457,259.12398678,6218.975683,260.12398678,1600225112.458,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852974E+00,1.9858940713E+00,4.0279088167E+02,4.0338509640E+02,9.2536008005E-02
2020-09-16,02:58:32.479,259.12398703,6218.975689,260.12398703,1600225112.479,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852974E+00,1.9858915942E+00,4.0279088167E+02,4.0338448487E+02,9.2345664398E-02
2020-09-16,02:58:32.505,259.12398733,6218.975696,260.12398733,1600225112.505,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852974E+00,1.9858891172E+00,4.0279057415E+02,4.0338356537E+02,9.2345664398E-02
2020-09-16,02:58:32.539,259.12398772,6218.975705,260.12398772,1600225112.539,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005371E+00,1.9859043754E+00,4.0279057415E+02,4.0338356537E+02,9.2345664398E-02
2020-09-16,02:58:32.559,259.12398796,6218.975711,260.12398796,1600225112.560,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005371E+00,1.9859054947E+00,4.0279057415E+02,4.0338384171E+02,9.2431676714E-02
2020-09-16,02:58:32.581,259.12398821,6218.975717,260.12398821,1600225112.581,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005371E+00,1.9859066140E+00,4.0280372764E+02,4.0339729092E+02,9.2431676714E-02
2020-09-16,02:58:32.609,259.12398854,6218.975725,260.12398854,1600225112.610,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708745E+00,1.9854764302E+00,4.0280372764E+02,4.0339729092E+02,9.2431676714E-02
2020-09-16,02:58:32.631,259.12398878,6218.975731,260.12398878,1600225112.631,0,963,1.5153320312E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708745E+00,1.9854762374E+00,4.0280372764E+02,4.0339724329E+02,9.2416851757E-02
2020-09-16,02:58:32.651,259.12398903,6218.975737,260.12398903,1600225112.652,0,963,1.5152568054E+02,5.9999443054E+01,2.6343750000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708745E+00,1.9854760445E+00,4.0282143955E+02,4.0341493366E+02,9.2416851757E-02
2020-09-16,02:58:32.678,259.12398934,6218.975744,260.12398934,1600225112.679,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633920E+00,1.9863696444E+00,4.0282143955E+02,4.0341493366E+02,9.2416851757E-02
2020-09-16,02:58:32.700,259.12398958,6218.975750,260.12398958,1600225112.700,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633920E+00,1.9863697392E+00,4.0282143955E+02,4.0341495706E+02,9.2424134760E-02
2020-09-16,02:58:32.720,259.12398983,6218.975756,260.12398983,1600225112.721,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633920E+00,1.9863698340E+00,4.0274927640E+02,4.0334271099E+02,9.2424134760E-02
2020-09-16,02:58:32.746,259.12399013,6218.975763,260.12399013,1600225112.747,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642514E+00,1.9856698454E+00,4.0274927640E+02,4.0334271099E+02,9.2424134760E-02
2020-09-16,02:58:32.767,259.12399037,6218.975769,260.12399037,1600225112.768,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642514E+00,1.9856708571E+00,4.0274927640E+02,4.0334296074E+02,9.2501880861E-02
2020-09-16,02:58:32.789,259.12399062,6218.975775,260.12399062,1600225112.790,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642514E+00,1.9856718687E+00,4.0276910220E+02,4.0336306553E+02,9.2501880861E-02
2020-09-16,02:58:32.818,259.12399095,6218.975783,260.12399095,1600225112.818,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196458E+00,1.9856272089E+00,4.0276910220E+02,4.0336306553E+02,9.2501880861E-02
2020-09-16,02:58:32.838,259.12399119,6218.975789,260.12399119,1600225112.839,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196458E+00,1.9856270559E+00,4.0276910220E+02,4.0336302774E+02,9.2490119632E-02
2020-09-16,02:58:32.859,259.12399144,6218.975794,260.12399144,1600225112.860,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196458E+00,1.9856269029E+00,4.0279099189E+02,4.0338491193E+02,9.2490119632E-02
2020-09-16,02:58:32.891,259.12399181,6218.975803,260.12399181,1600225112.892,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897701E+00,1.9854968696E+00,4.0279099189E+02,4.0338491193E+02,9.2490119632E-02
2020-09-16,02:58:32.917,259.12399211,6218.975811,260.12399211,1600225112.918,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897701E+00,1.9854989271E+00,4.0279099189E+02,4.0338541999E+02,9.2648255962E-02
2020-09-16,02:58:32.940,259.12399237,6218.975817,260.12399237,1600225112.941,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897701E+00,1.9855009846E+00,4.0280348672E+02,4.0339844133E+02,9.2648255962E-02
2020-09-16,02:58:32.967,259.12399269,6218.975824,260.12399269,1600225112.968,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260812E+00,1.9858377045E+00,4.0280348672E+02,4.0339844133E+02,9.2648255962E-02
2020-09-16,02:58:32.989,259.12399293,6218.975830,260.12399293,1600225112.989,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260812E+00,1.9858384537E+00,4.0280348672E+02,4.0339862631E+02,9.2705830322E-02
2020-09-16,02:58:33.009,259.12399317,6218.975836,260.12399317,1600225113.010,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260812E+00,1.9858392030E+00,4.0278688889E+02,4.0338218893E+02,9.2705830322E-02
2020-09-16,02:58:33.036,259.12399348,6218.975844,260.12399348,1600225113.037,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141219E+00,1.9862277158E+00,4.0278688889E+02,4.0338218893E+02,9.2705830322E-02
2020-09-16,02:58:33.058,259.12399373,6218.975849,260.12399373,1600225113.058,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141219E+00,1.9862263740E+00,4.0278688889E+02,4.0338185772E+02,9.2602740006E-02
2020-09-16,02:58:33.078,259.12399397,6218.975855,260.12399397,1600225113.079,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141219E+00,1.9862250322E+00,4.0278507741E+02,4.0337971236E+02,9.2602740006E-02
2020-09-16,02:58:33.105,259.12399427,6218.975863,260.12399427,1600225113.105,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835722060E+00,1.9859828223E+00,4.0278507741E+02,4.0337971236E+02,9.2602740006E-02
2020-09-16,02:58:33.128,259.12399455,6218.975869,260.12399455,1600225113.129,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835722060E+00,1.9859805851E+00,4.0278507741E+02,4.0337916007E+02,9.2430832329E-02
2020-09-16,02:58:33.150,259.12399479,6218.975875,260.12399479,1600225113.150,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835722060E+00,1.9859783479E+00,4.0276614828E+02,4.0335965076E+02,9.2430832329E-02
2020-09-16,02:58:33.176,259.12399509,6218.975882,260.12399509,1600225113.176,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303901E+00,1.9862368452E+00,4.0276614828E+02,4.0335965076E+02,9.2430832329E-02
2020-09-16,02:58:33.197,259.12399534,6218.975888,260.12399534,1600225113.197,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303901E+00,1.9862391660E+00,4.0276614828E+02,4.0336022358E+02,9.2609138855E-02
2020-09-16,02:58:33.220,259.12399560,6218.975894,260.12399560,1600225113.220,0,963,1.5151815796E+02,5.9999443054E+01,2.6312500000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303901E+00,1.9862414868E+00,4.0277557240E+02,4.0337023443E+02,9.2609138855E-02
2020-09-16,02:58:33.246,259.12399591,6218.975902,260.12399591,1600225113.247,0,963,1.5149642181E+02,5.9999443054E+01,2.6356250000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724843E+00,1.9855827814E+00,4.0277557240E+02,4.0337023443E+02,9.2609138855E-02
2020-09-16,02:58:33.279,259.12399628,6218.975911,260.12399628,1600225113.279,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724843E+00,1.9855806788E+00,4.0277557240E+02,4.0336971529E+02,9.2447544556E-02
2020-09-16,02:58:33.311,259.12399666,6218.975920,260.12399666,1600225113.311,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724843E+00,1.9855785763E+00,4.0283860489E+02,4.0343232154E+02,9.2447544556E-02
2020-09-16,02:58:33.336,259.12399696,6218.975927,260.12399696,1600225113.337,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975671E+00,1.9857038107E+00,4.0283860489E+02,4.0343232154E+02,9.2447544556E-02
2020-09-16,02:58:33.358,259.12399720,6218.975933,260.12399720,1600225113.358,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975671E+00,1.9857048565E+00,4.0283860489E+02,4.0343257976E+02,9.2527908180E-02
2020-09-16,02:58:33.378,259.12399744,6218.975939,260.12399744,1600225113.379,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975671E+00,1.9857059022E+00,4.0283459500E+02,4.0342882217E+02,9.2527908180E-02
2020-09-16,02:58:33.405,259.12399775,6218.975946,260.12399775,1600225113.406,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827538549E+00,1.9851615298E+00,4.0283459500E+02,4.0342882217E+02,9.2527908180E-02
2020-09-16,02:58:33.428,259.12399802,6218.975952,260.12399802,1600225113.429,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827538549E+00,1.9851598242E+00,4.0283459500E+02,4.0342840090E+02,9.2396798257E-02
2020-09-16,02:58:33.450,259.12399826,6218.975958,260.12399826,1600225113.450,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827538549E+00,1.9851581187E+00,4.0287791779E+02,4.0347136624E+02,9.2396798257E-02
2020-09-16,02:58:33.480,259.12399862,6218.975967,260.12399862,1600225113.481,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089048E+00,1.9864146904E+00,4.0287791779E+02,4.0347136624E+02,9.2396798257E-02
2020-09-16,02:58:33.503,259.12399888,6218.975973,260.12399888,1600225113.503,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089048E+00,1.9864150359E+00,4.0287791779E+02,4.0347145153E+02,9.2423339351E-02
2020-09-16,02:58:33.523,259.12399912,6218.975979,260.12399912,1600225113.524,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089048E+00,1.9864153814E+00,4.0271088298E+02,4.0330425589E+02,9.2423339351E-02
2020-09-16,02:58:33.552,259.12399944,6218.975987,260.12399944,1600225113.552,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923789E+00,1.9852975012E+00,4.0271088298E+02,4.0330425589E+02,9.2423339351E-02
2020-09-16,02:58:33.573,259.12399970,6218.975993,260.12399970,1600225113.574,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923789E+00,1.9852988007E+00,4.0271088298E+02,4.0330457672E+02,9.2523222669E-02
2020-09-16,02:58:33.599,259.12400000,6218.976000,260.12400000,1600225113.600,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923789E+00,1.9853001001E+00,4.0281421215E+02,4.0340837914E+02,9.2523222669E-02
2020-09-16,02:58:33.634,259.12400039,6218.976009,260.12400039,1600225113.634,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110194E+00,1.9861197346E+00,4.0281421215E+02,4.0340837914E+02,9.2523222669E-02
2020-09-16,02:58:33.654,259.12400064,6218.976015,260.12400064,1600225113.655,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110194E+00,1.9861199035E+00,4.0281421215E+02,4.0340842083E+02,9.2536199158E-02
2020-09-16,02:58:33.676,259.12400088,6218.976021,260.12400088,1600225113.676,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110194E+00,1.9861200724E+00,4.0283223178E+02,4.0342650875E+02,9.2536199158E-02
2020-09-16,02:58:33.703,259.12400119,6218.976029,260.12400119,1600225113.703,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537464E+00,1.9854620011E+00,4.0283223178E+02,4.0342650875E+02,9.2536199158E-02
2020-09-16,02:58:33.723,259.12400142,6218.976034,260.12400142,1600225113.723,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537464E+00,1.9854626140E+00,4.0283223178E+02,4.0342666008E+02,9.2583299866E-02
2020-09-16,02:58:33.746,259.12400169,6218.976041,260.12400169,1600225113.746,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537464E+00,1.9854632268E+00,4.0274842882E+02,4.0334288477E+02,9.2583299866E-02
2020-09-16,02:58:33.773,259.12400200,6218.976048,260.12400200,1600225113.773,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028696E+00,1.9859128957E+00,4.0274842882E+02,4.0334288477E+02,9.2583299866E-02
2020-09-16,02:58:33.795,259.12400226,6218.976054,260.12400226,1600225113.795,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028696E+00,1.9859102237E+00,4.0274842882E+02,4.0334222520E+02,9.2377982348E-02
2020-09-16,02:58:33.815,259.12400250,6218.976060,260.12400250,1600225113.816,0,963,1.5148710632E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028696E+00,1.9859075518E+00,4.0282367107E+02,4.0341691870E+02,9.2377982348E-02
2020-09-16,02:58:33.842,259.12400281,6218.976067,260.12400281,1600225113.843,0,963,1.5149032288E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155813E+00,1.9854196728E+00,4.0282367107E+02,4.0341691870E+02,9.2377982348E-02
2020-09-16,02:58:33.865,259.12400308,6218.976074,260.12400308,1600225113.866,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155813E+00,1.9854219190E+00,4.0282367107E+02,4.0341747342E+02,9.2550630609E-02
2020-09-16,02:58:33.887,259.12400332,6218.976080,260.12400332,1600225113.887,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155813E+00,1.9854241652E+00,4.0277731697E+02,4.0337160565E+02,9.2550630609E-02
2020-09-16,02:58:33.917,259.12400367,6218.976088,260.12400367,1600225113.917,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929174E+00,1.9857018382E+00,4.0277731697E+02,4.0337160565E+02,9.2550630609E-02
2020-09-16,02:58:33.941,259.12400396,6218.976095,260.12400396,1600225113.942,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929174E+00,1.9857019732E+00,4.0277731697E+02,4.0337163898E+02,9.2561003958E-02
2020-09-16,02:58:33.963,259.12400420,6218.976101,260.12400420,1600225113.963,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929174E+00,1.9857021081E+00,4.0274658877E+02,4.0334089876E+02,9.2561003958E-02
2020-09-16,02:58:33.994,259.12400457,6218.976110,260.12400457,1600225113.995,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703544E+00,1.9858797607E+00,4.0274658877E+02,4.0334089876E+02,9.2561003958E-02
2020-09-16,02:58:34.023,259.12400490,6218.976118,260.12400490,1600225114.023,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703544E+00,1.9858813811E+00,4.0274658877E+02,4.0334129878E+02,9.2685527137E-02
2020-09-16,02:58:34.043,259.12400514,6218.976123,260.12400514,1600225114.044,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703544E+00,1.9858830016E+00,4.0278417847E+02,4.0337934404E+02,9.2685527137E-02
2020-09-16,02:58:34.071,259.12400545,6218.976131,260.12400545,1600225114.071,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731155E+00,1.9852850362E+00,4.0278417847E+02,4.0337934404E+02,9.2685527137E-02
2020-09-16,02:58:34.092,259.12400569,6218.976137,260.12400569,1600225114.092,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731155E+00,1.9852808968E+00,4.0278417847E+02,4.0337832181E+02,9.2367344747E-02
2020-09-16,02:58:34.112,259.12400594,6218.976142,260.12400594,1600225114.113,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731155E+00,1.9852767575E+00,4.0272312028E+02,4.0331615148E+02,9.2367344747E-02
2020-09-16,02:58:34.140,259.12400625,6218.976150,260.12400625,1600225114.140,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134065E+00,1.9861180671E+00,4.0272312028E+02,4.0331615148E+02,9.2367344747E-02
2020-09-16,02:58:34.163,259.12400652,6218.976156,260.12400652,1600225114.163,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134065E+00,1.9861207565E+00,4.0272312028E+02,4.0331681525E+02,9.2573985217E-02
2020-09-16,02:58:34.187,259.12400679,6218.976163,260.12400679,1600225114.187,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134065E+00,1.9861234459E+00,4.0281474613E+02,4.0340924011E+02,9.2573985217E-02
2020-09-16,02:58:34.217,259.12400715,6218.976172,260.12400715,1600225114.218,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693971E+00,1.9864798691E+00,4.0281474613E+02,4.0340924011E+02,9.2573985217E-02
2020-09-16,02:58:34.240,259.12400741,6218.976178,260.12400741,1600225114.240,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693971E+00,1.9864801439E+00,4.0281474613E+02,4.0340930794E+02,9.2595098226E-02
2020-09-16,02:58:34.259,259.12400764,6218.976183,260.12400764,1600225114.260,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693971E+00,1.9864804187E+00,4.0281713279E+02,4.0341176596E+02,9.2595098226E-02
2020-09-16,02:58:34.290,259.12400800,6218.976192,260.12400800,1600225114.291,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845030908E+00,1.9869146394E+00,4.0281713279E+02,4.0341176596E+02,9.2595098226E-02
2020-09-16,02:58:34.312,259.12400825,6218.976198,260.12400825,1600225114.313,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845030908E+00,1.9869141343E+00,4.0281713279E+02,4.0341164131E+02,9.2556301620E-02
2020-09-16,02:58:34.334,259.12400850,6218.976204,260.12400850,1600225114.334,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845030908E+00,1.9869136291E+00,4.0273054219E+02,4.0332479829E+02,9.2556301620E-02
2020-09-16,02:58:34.359,259.12400880,6218.976211,260.12400880,1600225114.360,0,963,1.5149514771E+02,5.9999443054E+01,2.6375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319916E+00,1.9860414718E+00,4.0273054219E+02,4.0332479829E+02,9.2556301620E-02
2020-09-16,02:58:34.394,259.12400919,6218.976221,260.12400919,1600225114.394,0,963,1.5149100821E+02,5.9999543326E+01,2.6366071429E+01,6.0221728734E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319916E+00,1.9860399003E+00,4.0273054219E+02,4.0332441038E+02,9.2435545526E-02
2020-09-16,02:58:34.426,259.12400956,6218.976229,260.12400956,1600225114.426,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319916E+00,1.9860383287E+00,4.0279366560E+02,4.0338723891E+02,9.2435545526E-02
2020-09-16,02:58:34.453,259.12400988,6218.976237,260.12400988,1600225114.454,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825504069E+00,1.9849554320E+00,4.0279366560E+02,4.0338723891E+02,9.2435545526E-02
2020-09-16,02:58:34.476,259.12401014,6218.976243,260.12401014,1600225114.476,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825504069E+00,1.9849582998E+00,4.0279366560E+02,4.0338794726E+02,9.2656022650E-02
2020-09-16,02:58:34.497,259.12401039,6218.976249,260.12401039,1600225114.498,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825504069E+00,1.9849611676E+00,4.0278492572E+02,4.0337990282E+02,9.2656022650E-02
2020-09-16,02:58:34.526,259.12401072,6218.976257,260.12401072,1600225114.526,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322996E+00,1.9859442542E+00,4.0278492572E+02,4.0337990282E+02,9.2656022650E-02
2020-09-16,02:58:34.549,259.12401100,6218.976264,260.12401100,1600225114.550,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322996E+00,1.9859431098E+00,4.0278492572E+02,4.0337962030E+02,9.2568085740E-02
2020-09-16,02:58:34.571,259.12401124,6218.976270,260.12401124,1600225114.571,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322996E+00,1.9859419654E+00,4.0282513649E+02,4.0341960790E+02,9.2568085740E-02
2020-09-16,02:58:34.599,259.12401157,6218.976278,260.12401157,1600225114.600,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361054E+00,1.9856454114E+00,4.0282513649E+02,4.0341960790E+02,9.2568085740E-02
2020-09-16,02:58:34.621,259.12401182,6218.976284,260.12401182,1600225114.621,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361054E+00,1.9856450908E+00,4.0282513649E+02,4.0341952873E+02,9.2543445107E-02
2020-09-16,02:58:34.641,259.12401206,6218.976289,260.12401206,1600225114.642,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361054E+00,1.9856447702E+00,4.0275920818E+02,4.0335342397E+02,9.2543445107E-02
2020-09-16,02:58:34.667,259.12401236,6218.976297,260.12401236,1600225114.668,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129245E+00,1.9856215612E+00,4.0275920818E+02,4.0335342397E+02,9.2543445107E-02
2020-09-16,02:58:34.688,259.12401260,6218.976302,260.12401260,1600225114.689,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129245E+00,1.9856216758E+00,4.0275920818E+02,4.0335345226E+02,9.2552251109E-02
2020-09-16,02:58:34.716,259.12401292,6218.976310,260.12401292,1600225114.716,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129245E+00,1.9856217903E+00,4.0268403492E+02,4.0327819637E+02,9.2552251109E-02
2020-09-16,02:58:34.746,259.12401328,6218.976319,260.12401328,1600225114.747,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810713E+00,1.9857901413E+00,4.0268403492E+02,4.0327819637E+02,9.2552251109E-02
2020-09-16,02:58:34.767,259.12401352,6218.976324,260.12401352,1600225114.768,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810713E+00,1.9857880694E+00,4.0268403492E+02,4.0327768497E+02,9.2393032218E-02
2020-09-16,02:58:34.789,259.12401376,6218.976330,260.12401376,1600225114.789,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810713E+00,1.9857859975E+00,4.0277018924E+02,4.0336345480E+02,9.2393032218E-02
2020-09-16,02:58:34.818,259.12401410,6218.976338,260.12401410,1600225114.818,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827815582E+00,1.9851857576E+00,4.0277018924E+02,4.0336345480E+02,9.2393032218E-02
2020-09-16,02:58:34.838,259.12401434,6218.976344,260.12401434,1600225114.839,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827815582E+00,1.9851891005E+00,4.0277018924E+02,4.0336428035E+02,9.2650007786E-02
2020-09-16,02:58:34.859,259.12401458,6218.976350,260.12401458,1600225114.860,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827815582E+00,1.9851924435E+00,4.0280179803E+02,4.0339676139E+02,9.2650007786E-02
2020-09-16,02:58:34.887,259.12401490,6218.976358,260.12401490,1600225114.887,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292404E+00,1.9854404268E+00,4.0280179803E+02,4.0339676139E+02,9.2650007786E-02
2020-09-16,02:58:34.907,259.12401514,6218.976363,260.12401514,1600225114.908,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292404E+00,1.9854398148E+00,4.0280179803E+02,4.0339661025E+02,9.2602962909E-02
2020-09-16,02:58:34.928,259.12401538,6218.976369,260.12401538,1600225114.929,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292404E+00,1.9854392027E+00,4.0266520944E+02,4.0325966886E+02,9.2602962909E-02
2020-09-16,02:58:34.954,259.12401568,6218.976376,260.12401568,1600225114.955,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087381E+00,1.9855187970E+00,4.0266520944E+02,4.0325966886E+02,9.2602962909E-02
2020-09-16,02:58:34.976,259.12401593,6218.976382,260.12401593,1600225114.976,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087381E+00,1.9855188326E+00,4.0266520944E+02,4.0325967767E+02,9.2605704025E-02
2020-09-16,02:58:34.996,259.12401617,6218.976388,260.12401617,1600225114.997,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087381E+00,1.9855188683E+00,4.0274691220E+02,4.0334150985E+02,9.2605704025E-02
2020-09-16,02:58:35.026,259.12401650,6218.976396,260.12401650,1600225115.026,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449553E+00,1.9856552510E+00,4.0274691220E+02,4.0334150985E+02,9.2605704025E-02
2020-09-16,02:58:35.046,259.12401675,6218.976402,260.12401675,1600225115.047,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449553E+00,1.9856528860E+00,4.0274691220E+02,4.0334092596E+02,9.2423942970E-02
2020-09-16,02:58:35.068,259.12401699,6218.976408,260.12401699,1600225115.068,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449553E+00,1.9856505209E+00,4.0284981498E+02,4.0344339647E+02,9.2423942970E-02
2020-09-16,02:58:35.102,259.12401740,6218.976417,260.12401740,1600225115.103,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823488821E+00,1.9847533608E+00,4.0284981498E+02,4.0344339647E+02,9.2423942970E-02
2020-09-16,02:58:35.128,259.12401770,6218.976425,260.12401770,1600225115.129,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823488821E+00,1.9847551455E+00,4.0284981498E+02,4.0344383738E+02,9.2561160285E-02
2020-09-16,02:58:35.150,259.12401794,6218.976431,260.12401794,1600225115.150,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823488821E+00,1.9847569301E+00,4.0277696327E+02,4.0337131908E+02,9.2561160285E-02
2020-09-16,02:58:35.176,259.12401824,6218.976438,260.12401824,1600225115.176,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657295E+00,1.9858751343E+00,4.0277696327E+02,4.0337131908E+02,9.2561160285E-02
2020-09-16,02:58:35.197,259.12401850,6218.976444,260.12401850,1600225115.198,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657295E+00,1.9858737341E+00,4.0277696327E+02,4.0337097342E+02,9.2453567262E-02
2020-09-16,02:58:35.217,259.12401873,6218.976449,260.12401873,1600225115.218,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657295E+00,1.9858723340E+00,4.0269118766E+02,4.0328472572E+02,9.2453567262E-02
2020-09-16,02:58:35.246,259.12401906,6218.976457,260.12401906,1600225115.247,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839596E+00,1.9855902221E+00,4.0269118766E+02,4.0328472572E+02,9.2453567262E-02
2020-09-16,02:58:35.267,259.12401931,6218.976463,260.12401931,1600225115.268,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839596E+00,1.9855926586E+00,4.0269118766E+02,4.0328532719E+02,9.2640825105E-02
2020-09-16,02:58:35.289,259.12401955,6218.976469,260.12401955,1600225115.289,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839596E+00,1.9855950951E+00,4.0278203061E+02,4.0337690578E+02,9.2640825105E-02
2020-09-16,02:58:35.315,259.12401986,6218.976477,260.12401986,1600225115.316,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835539510E+00,1.9859655364E+00,4.0278203061E+02,4.0337690578E+02,9.2640825105E-02
2020-09-16,02:58:35.336,259.12402010,6218.976482,260.12402010,1600225115.337,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835539510E+00,1.9859637113E+00,4.0278203061E+02,4.0337645521E+02,9.2500580486E-02
2020-09-16,02:58:35.358,259.12402036,6218.976489,260.12402036,1600225115.359,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835539510E+00,1.9859618861E+00,4.0268915104E+02,4.0328298811E+02,9.2500580486E-02
2020-09-16,02:58:35.391,259.12402074,6218.976498,260.12402074,1600225115.392,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441838E+00,1.9855516215E+00,4.0268915104E+02,4.0328298811E+02,9.2500580486E-02
2020-09-16,02:58:35.413,259.12402098,6218.976504,260.12402098,1600225115.413,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441838E+00,1.9855539353E+00,4.0268915104E+02,4.0328355931E+02,9.2678417400E-02
2020-09-16,02:58:35.434,259.12402123,6218.976509,260.12402123,1600225115.434,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441838E+00,1.9855562492E+00,4.0284609447E+02,4.0344130584E+02,9.2678417400E-02
2020-09-16,02:58:35.460,259.12402153,6218.976517,260.12402153,1600225115.460,0,963,1.5146617126E+02,6.0000144958E+01,2.6312500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197005E+00,1.9854316146E+00,4.0284609447E+02,4.0344130584E+02,9.2678417400E-02
2020-09-16,02:58:35.493,259.12402192,6218.976526,260.12402192,1600225115.494,0,963,1.5147548022E+02,6.0000144958E+01,2.6352678571E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197005E+00,1.9854294371E+00,4.0284609447E+02,4.0344076804E+02,9.2511048355E-02
2020-09-16,02:58:35.528,259.12402231,6218.976536,260.12402231,1600225115.528,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197005E+00,1.9854272595E+00,4.0284525527E+02,4.0343938982E+02,9.2511048355E-02
2020-09-16,02:58:35.558,259.12402266,6218.976544,260.12402266,1600225115.558,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836254400E+00,1.9860337344E+00,4.0284525527E+02,4.0343938982E+02,9.2511048355E-02
2020-09-16,02:58:35.582,259.12402294,6218.976551,260.12402294,1600225115.582,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836254400E+00,1.9860379257E+00,4.0284525527E+02,4.0344042465E+02,9.2833106589E-02
2020-09-16,02:58:35.602,259.12402318,6218.976556,260.12402318,1600225115.603,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836254400E+00,1.9860421171E+00,4.0281262097E+02,4.0340877690E+02,9.2833106589E-02
2020-09-16,02:58:35.631,259.12402351,6218.976564,260.12402351,1600225115.631,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238670E+00,1.9855399331E+00,4.0281262097E+02,4.0340877690E+02,9.2833106589E-02
2020-09-16,02:58:35.653,259.12402376,6218.976570,260.12402376,1600225115.653,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238670E+00,1.9855338275E+00,4.0281262097E+02,4.0340726919E+02,9.2363850847E-02
2020-09-16,02:58:35.673,259.12402399,6218.976576,260.12402399,1600225115.673,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238670E+00,1.9855277220E+00,4.0274382826E+02,4.0333686751E+02,9.2363850847E-02
2020-09-16,02:58:35.703,259.12402434,6218.976584,260.12402434,1600225115.703,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118974E+00,1.9855157380E+00,4.0274382826E+02,4.0333686751E+02,9.2363850847E-02
2020-09-16,02:58:35.723,259.12402458,6218.976590,260.12402458,1600225115.724,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118974E+00,1.9855191410E+00,4.0274382826E+02,4.0333770772E+02,9.2625403677E-02
2020-09-16,02:58:35.744,259.12402483,6218.976596,260.12402483,1600225115.745,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118974E+00,1.9855225441E+00,4.0277328220E+02,4.0336804536E+02,9.2625403677E-02
2020-09-16,02:58:35.773,259.12402515,6218.976604,260.12402515,1600225115.773,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008524E+00,1.9860120934E+00,4.0277328220E+02,4.0336804536E+02,9.2625403677E-02
2020-09-16,02:58:35.795,259.12402541,6218.976610,260.12402541,1600225115.795,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008524E+00,1.9860120190E+00,4.0277328220E+02,4.0336802698E+02,9.2619683125E-02
2020-09-16,02:58:35.821,259.12402571,6218.976617,260.12402571,1600225115.821,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008524E+00,1.9860119445E+00,4.0280390539E+02,4.0339867701E+02,9.2619683125E-02
2020-09-16,02:58:35.855,259.12402610,6218.976626,260.12402610,1600225115.855,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234111E+00,1.9859344091E+00,4.0280390539E+02,4.0339867701E+02,9.2619683125E-02
2020-09-16,02:58:35.875,259.12402634,6218.976632,260.12402634,1600225115.876,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234111E+00,1.9859357438E+00,4.0280390539E+02,4.0339900654E+02,9.2722248752E-02
2020-09-16,02:58:35.897,259.12402659,6218.976638,260.12402659,1600225115.897,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234111E+00,1.9859370786E+00,4.0280693120E+02,4.0340236636E+02,9.2722248752E-02
2020-09-16,02:58:35.926,259.12402692,6218.976646,260.12402692,1600225115.926,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957202E+00,1.9859093540E+00,4.0280693120E+02,4.0340236636E+02,9.2722248752E-02
2020-09-16,02:58:35.947,259.12402716,6218.976652,260.12402716,1600225115.947,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957202E+00,1.9859100817E+00,4.0280693120E+02,4.0340254601E+02,9.2778164476E-02
2020-09-16,02:58:35.970,259.12402743,6218.976658,260.12402743,1600225115.970,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957202E+00,1.9859108094E+00,4.0281339882E+02,4.0340920284E+02,9.2778164476E-02
2020-09-16,02:58:35.996,259.12402774,6218.976666,260.12402774,1600225115.997,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287681E+00,1.9851429234E+00,4.0281339882E+02,4.0340920284E+02,9.2778164476E-02
2020-09-16,02:58:36.017,259.12402799,6218.976672,260.12402799,1600225116.018,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287681E+00,1.9851396990E+00,4.0281339882E+02,4.0340840645E+02,9.2530296425E-02
2020-09-16,02:58:36.039,259.12402823,6218.976678,260.12402823,1600225116.039,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287681E+00,1.9851364746E+00,4.0273046940E+02,4.0332455832E+02,9.2530296425E-02
2020-09-16,02:58:36.068,259.12402856,6218.976686,260.12402856,1600225116.068,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239321E+00,1.9857323614E+00,4.0273046940E+02,4.0332455832E+02,9.2530296425E-02
2020-09-16,02:58:36.088,259.12402881,6218.976691,260.12402881,1600225116.089,0,963,1.5148065186E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239321E+00,1.9857313440E+00,4.0273046940E+02,4.0332430717E+02,9.2452111852E-02
2020-09-16,02:58:36.112,259.12402909,6218.976698,260.12402909,1600225116.113,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239321E+00,1.9857303267E+00,4.0276402956E+02,4.0335766564E+02,9.2452111852E-02
2020-09-16,02:58:36.138,259.12402939,6218.976705,260.12402939,1600225116.139,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828819143E+00,1.9852877725E+00,4.0276402956E+02,4.0335766564E+02,9.2452111852E-02
2020-09-16,02:58:36.160,259.12402963,6218.976711,260.12402963,1600225116.160,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828819143E+00,1.9852888401E+00,4.0276402956E+02,4.0335792926E+02,9.2534172655E-02
2020-09-16,02:58:36.180,259.12402987,6218.976717,260.12402987,1600225116.181,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828819143E+00,1.9852899076E+00,4.0276438390E+02,4.0335854775E+02,9.2534172655E-02
2020-09-16,02:58:36.213,259.12403024,6218.976726,260.12403024,1600225116.213,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163629E+00,1.9858250053E+00,4.0276438390E+02,4.0335854775E+02,9.2534172655E-02
2020-09-16,02:58:36.240,259.12403056,6218.976733,260.12403056,1600225116.240,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163629E+00,1.9858253023E+00,4.0276438390E+02,4.0335862105E+02,9.2556990469E-02
2020-09-16,02:58:36.259,259.12403079,6218.976739,260.12403079,1600225116.260,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163629E+00,1.9858255992E+00,4.0286610109E+02,4.0346056164E+02,9.2556990469E-02
2020-09-16,02:58:36.286,259.12403110,6218.976746,260.12403110,1600225116.287,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839910224E+00,1.9864009567E+00,4.0286610109E+02,4.0346056164E+02,9.2556990469E-02
2020-09-16,02:58:36.309,259.12403137,6218.976753,260.12403137,1600225116.310,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839910224E+00,1.9864003510E+00,4.0286610109E+02,4.0346041213E+02,9.2510462488E-02
2020-09-16,02:58:36.331,259.12403161,6218.976759,260.12403161,1600225116.331,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839910224E+00,1.9863997454E+00,4.0276108756E+02,4.0335509420E+02,9.2510462488E-02
2020-09-16,02:58:36.359,259.12403194,6218.976767,260.12403194,1600225116.360,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367480E+00,1.9862452837E+00,4.0276108756E+02,4.0335509420E+02,9.2510462488E-02
2020-09-16,02:58:36.381,259.12403219,6218.976773,260.12403219,1600225116.381,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367480E+00,1.9862488740E+00,4.0276108756E+02,4.0335598037E+02,9.2786310640E-02
2020-09-16,02:58:36.401,259.12403243,6218.976778,260.12403243,1600225116.402,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367480E+00,1.9862524644E+00,4.0274748532E+02,4.0334324419E+02,9.2786310640E-02
2020-09-16,02:58:36.428,259.12403274,6218.976786,260.12403274,1600225116.429,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124290E+00,1.9860278723E+00,4.0274748532E+02,4.0334324419E+02,9.2786310640E-02
2020-09-16,02:58:36.450,259.12403299,6218.976792,260.12403299,1600225116.450,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124290E+00,1.9860248605E+00,4.0274748532E+02,4.0334250077E+02,9.2554892634E-02
2020-09-16,02:58:36.470,259.12403323,6218.976797,260.12403323,1600225116.471,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124290E+00,1.9860218488E+00,4.0281413985E+02,4.0340851024E+02,9.2554892634E-02
2020-09-16,02:58:36.496,259.12403353,6218.976805,260.12403353,1600225116.497,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824185064E+00,1.9848264760E+00,4.0281413985E+02,4.0340851024E+02,9.2554892634E-02
2020-09-16,02:58:36.517,259.12403377,6218.976811,260.12403377,1600225116.518,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824185064E+00,1.9848258067E+00,4.0281413985E+02,4.0340834491E+02,9.2503434602E-02
2020-09-16,02:58:36.539,259.12403402,6218.976816,260.12403402,1600225116.539,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824185064E+00,1.9848251375E+00,4.0283536015E+02,4.0342943117E+02,9.2503434602E-02
2020-09-16,02:58:36.568,259.12403435,6218.976824,260.12403435,1600225116.568,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101039E+00,1.9861183029E+00,4.0283536015E+02,4.0342943117E+02,9.2503434602E-02
2020-09-16,02:58:36.601,259.12403475,6218.976834,260.12403475,1600225116.602,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101039E+00,1.9861198527E+00,4.0283536015E+02,4.0342981378E+02,9.2622512620E-02
2020-09-16,02:58:36.634,259.12403512,6218.976843,260.12403512,1600225116.634,0,963,1.5149479675E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101039E+00,1.9861214025E+00,4.0281793460E+02,4.0341274512E+02,9.2622512620E-02
2020-09-16,02:58:36.660,259.12403542,6218.976850,260.12403542,1600225116.660,0,963,1.5144943695E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827845707E+00,1.9851947443E+00,4.0281793460E+02,4.0341274512E+02,9.2622512620E-02
2020-09-16,02:58:36.680,259.12403566,6218.976856,260.12403566,1600225116.681,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827845707E+00,1.9851960781E+00,4.0281793460E+02,4.0341307455E+02,9.2725044153E-02
2020-09-16,02:58:36.703,259.12403591,6218.976862,260.12403591,1600225116.703,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827845707E+00,1.9851974119E+00,4.0275914472E+02,4.0335452720E+02,9.2725044153E-02
2020-09-16,02:58:36.730,259.12403624,6218.976870,260.12403624,1600225116.731,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335666E+00,1.9857470758E+00,4.0275914472E+02,4.0335452720E+02,9.2725044153E-02
2020-09-16,02:58:36.752,259.12403648,6218.976876,260.12403648,1600225116.752,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335666E+00,1.9857470479E+00,4.0275914472E+02,4.0335452031E+02,9.2722898173E-02
2020-09-16,02:58:36.773,259.12403672,6218.976881,260.12403672,1600225116.773,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335666E+00,1.9857470200E+00,4.0276895115E+02,4.0336433434E+02,9.2722898173E-02
2020-09-16,02:58:36.802,259.12403706,6218.976889,260.12403706,1600225116.802,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632934E+00,1.9853762962E+00,4.0276895115E+02,4.0336433434E+02,9.2722898173E-02
2020-09-16,02:58:36.822,259.12403730,6218.976895,260.12403730,1600225116.823,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632934E+00,1.9853756973E+00,4.0276895115E+02,4.0336418644E+02,9.2676860931E-02
2020-09-16,02:58:36.846,259.12403758,6218.976902,260.12403758,1600225116.847,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632934E+00,1.9853750983E+00,4.0280505711E+02,4.0340019784E+02,9.2676860931E-02
2020-09-16,02:58:36.872,259.12403788,6218.976909,260.12403788,1600225116.873,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794043E+00,1.9858918370E+00,4.0280505711E+02,4.0340019784E+02,9.2676860931E-02
2020-09-16,02:58:36.894,259.12403814,6218.976915,260.12403814,1600225116.895,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794043E+00,1.9858907997E+00,4.0280505711E+02,4.0339994175E+02,9.2597154002E-02
2020-09-16,02:58:36.921,259.12403844,6218.976923,260.12403844,1600225116.921,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794043E+00,1.9858897625E+00,4.0272998810E+02,4.0332450584E+02,9.2597154002E-02
2020-09-16,02:58:36.951,259.12403880,6218.976931,260.12403880,1600225116.952,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825467951E+00,1.9849560199E+00,4.0272998810E+02,4.0332450584E+02,9.2597154002E-02
2020-09-16,02:58:36.973,259.12403904,6218.976937,260.12403904,1600225116.973,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825467951E+00,1.9849554385E+00,4.0272998810E+02,4.0332436226E+02,9.2552457145E-02
2020-09-16,02:58:36.994,259.12403929,6218.976943,260.12403929,1600225116.995,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825467951E+00,1.9849548571E+00,4.0280016902E+02,4.0339450315E+02,9.2552457145E-02
2020-09-16,02:58:37.020,259.12403959,6218.976950,260.12403959,1600225117.021,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824472097E+00,1.9848551508E+00,4.0280016902E+02,4.0339450315E+02,9.2552457145E-02
2020-09-16,02:58:37.042,259.12403984,6218.976956,260.12403984,1600225117.042,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824472097E+00,1.9848541862E+00,4.0280016902E+02,4.0339426489E+02,9.2478299342E-02
2020-09-16,02:58:37.062,259.12404008,6218.976962,260.12404008,1600225117.063,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824472097E+00,1.9848532217E+00,4.0268545202E+02,4.0327914051E+02,9.2478299342E-02
2020-09-16,02:58:37.088,259.12404038,6218.976969,260.12404038,1600225117.089,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455994E+00,1.9852520949E+00,4.0268545202E+02,4.0327914051E+02,9.2478299342E-02
2020-09-16,02:58:37.111,259.12404065,6218.976976,260.12404065,1600225117.112,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455994E+00,1.9852524708E+00,4.0268545202E+02,4.0327923332E+02,9.2507197132E-02
2020-09-16,02:58:37.134,259.12404090,6218.976982,260.12404090,1600225117.134,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455994E+00,1.9852528468E+00,4.0272893413E+02,4.0332287238E+02,9.2507197132E-02
2020-09-16,02:58:37.160,259.12404120,6218.976989,260.12404120,1600225117.160,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615846E+00,1.9853689728E+00,4.0272893413E+02,4.0332287238E+02,9.2507197132E-02
2020-09-16,02:58:37.184,259.12404148,6218.976996,260.12404148,1600225117.184,0,963,1.5144439697E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615846E+00,1.9853705022E+00,4.0272893413E+02,4.0332324998E+02,9.2624746547E-02
2020-09-16,02:58:37.204,259.12404172,6218.977001,260.12404172,1600225117.205,0,963,1.5148116455E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615846E+00,1.9853720315E+00,4.0272143523E+02,4.0331611761E+02,9.2624746547E-02
2020-09-16,02:58:37.230,259.12404203,6218.977009,260.12404203,1600225117.231,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633435E+00,1.9856741571E+00,4.0272143523E+02,4.0331611761E+02,9.2624746547E-02
2020-09-16,02:58:37.252,259.12404227,6218.977014,260.12404227,1600225117.252,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633435E+00,1.9856750374E+00,4.0272143523E+02,4.0331633492E+02,9.2692396528E-02
2020-09-16,02:58:37.273,259.12404251,6218.977020,260.12404251,1600225117.273,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633435E+00,1.9856759176E+00,4.0282745312E+02,4.0342272678E+02,9.2692396528E-02
2020-09-16,02:58:37.305,259.12404288,6218.977029,260.12404288,1600225117.305,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527721E+00,1.9866665499E+00,4.0282745312E+02,4.0342272678E+02,9.2692396528E-02
2020-09-16,02:58:37.331,259.12404318,6218.977036,260.12404318,1600225117.331,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527721E+00,1.9866650761E+00,4.0282745312E+02,4.0342236305E+02,9.2579193201E-02
2020-09-16,02:58:37.352,259.12404344,6218.977042,260.12404344,1600225117.353,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527721E+00,1.9866636024E+00,4.0272016326E+02,4.0331455111E+02,9.2579193201E-02
2020-09-16,02:58:37.378,259.12404374,6218.977050,260.12404374,1600225117.379,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562533E+00,1.9860663589E+00,4.0272016326E+02,4.0331455111E+02,9.2579193201E-02
2020-09-16,02:58:37.400,259.12404398,6218.977056,260.12404398,1600225117.400,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562533E+00,1.9860678412E+00,4.0272016326E+02,4.0331491698E+02,9.2693092944E-02
2020-09-16,02:58:37.421,259.12404422,6218.977061,260.12404422,1600225117.421,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562533E+00,1.9860693236E+00,4.0277136773E+02,4.0336656298E+02,9.2693092944E-02
2020-09-16,02:58:37.450,259.12404456,6218.977069,260.12404456,1600225117.450,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827560336E+00,1.9851680088E+00,4.0277136773E+02,4.0336656298E+02,9.2693092944E-02
2020-09-16,02:58:37.470,259.12404480,6218.977075,260.12404480,1600225117.471,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827560336E+00,1.9851679335E+00,4.0277136773E+02,4.0336654438E+02,9.2687302759E-02
2020-09-16,02:58:37.492,259.12404505,6218.977081,260.12404505,1600225117.492,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827560336E+00,1.9851678581E+00,4.0278551096E+02,4.0338068991E+02,9.2687302759E-02
2020-09-16,02:58:37.520,259.12404538,6218.977089,260.12404538,1600225117.521,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277687E+00,1.9858404103E+00,4.0278551096E+02,4.0338068991E+02,9.2687302759E-02
2020-09-16,02:58:37.542,259.12404563,6218.977095,260.12404563,1600225117.542,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277687E+00,1.9858383134E+00,4.0278551096E+02,4.0338017221E+02,9.2526161863E-02
2020-09-16,02:58:37.562,259.12404587,6218.977101,260.12404587,1600225117.563,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277687E+00,1.9858362165E+00,4.0283049056E+02,4.0342470045E+02,9.2526161863E-02
2020-09-16,02:58:37.588,259.12404617,6218.977108,260.12404617,1600225117.589,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202682E+00,1.9862291926E+00,4.0283049056E+02,4.0342470045E+02,9.2526161863E-02
2020-09-16,02:58:37.609,259.12404641,6218.977114,260.12404641,1600225117.610,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202682E+00,1.9862304909E+00,4.0283049056E+02,4.0342502097E+02,9.2625915192E-02
2020-09-16,02:58:37.631,259.12404667,6218.977120,260.12404667,1600225117.632,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202682E+00,1.9862317893E+00,4.0279047858E+02,4.0338527042E+02,9.2625915192E-02
2020-09-16,02:58:37.657,259.12404697,6218.977127,260.12404697,1600225117.658,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871119E+00,1.9858982280E+00,4.0279047858E+02,4.0338527042E+02,9.2625915192E-02
2020-09-16,02:58:37.690,259.12404734,6218.977136,260.12404734,1600225117.690,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871119E+00,1.9858980057E+00,4.0279047858E+02,4.0338521553E+02,9.2608828351E-02
2020-09-16,02:58:37.721,259.12404771,6218.977145,260.12404771,1600225117.722,0,963,1.5149035645E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871119E+00,1.9858977833E+00,4.0276266371E+02,4.0335730469E+02,9.2608828351E-02
2020-09-16,02:58:37.752,259.12404806,6218.977153,260.12404806,1600225117.752,0,963,1.5150863495E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845015107E+00,1.9869134149E+00,4.0276266371E+02,4.0335730469E+02,9.2608828351E-02
2020-09-16,02:58:37.776,259.12404833,6218.977160,260.12404833,1600225117.776,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845015107E+00,1.9869128279E+00,4.0276266371E+02,4.0335715985E+02,9.2563742069E-02
2020-09-16,02:58:37.798,259.12404859,6218.977166,260.12404859,1600225117.798,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845015107E+00,1.9869122409E+00,4.0282178200E+02,4.0341622054E+02,9.2563742069E-02
2020-09-16,02:58:37.825,259.12404891,6218.977174,260.12404891,1600225117.826,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843265967E+00,1.9867371144E+00,4.0282178200E+02,4.0341622054E+02,9.2563742069E-02
2020-09-16,02:58:37.846,259.12404916,6218.977180,260.12404916,1600225117.847,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843265967E+00,1.9867388105E+00,4.0282178200E+02,4.0341663913E+02,9.2694022326E-02
2020-09-16,02:58:37.868,259.12404940,6218.977186,260.12404940,1600225117.868,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843265967E+00,1.9867405066E+00,4.0276948611E+02,4.0336468456E+02,9.2694022326E-02
2020-09-16,02:58:37.894,259.12404971,6218.977193,260.12404971,1600225117.895,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422214E+00,1.9862555421E+00,4.0276948611E+02,4.0336468456E+02,9.2694022326E-02
2020-09-16,02:58:37.921,259.12405001,6218.977200,260.12405001,1600225117.921,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422214E+00,1.9862521969E+00,4.0276948611E+02,4.0336385890E+02,9.2437016362E-02
2020-09-16,02:58:37.941,259.12405025,6218.977206,260.12405025,1600225117.942,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422214E+00,1.9862488518E+00,4.0278718180E+02,4.0338075501E+02,9.2437016362E-02
2020-09-16,02:58:37.967,259.12405056,6218.977213,260.12405056,1600225117.968,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633174E+00,1.9856692456E+00,4.0278718180E+02,4.0338075501E+02,9.2437016362E-02
2020-09-16,02:58:37.989,259.12405080,6218.977219,260.12405080,1600225117.989,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633174E+00,1.9856678295E+00,4.0278718180E+02,4.0338040539E+02,9.2328193193E-02
2020-09-16,02:58:38.016,259.12405111,6218.977227,260.12405111,1600225118.016,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633174E+00,1.9856664135E+00,4.0281970742E+02,4.0341262926E+02,9.2328193193E-02
2020-09-16,02:58:38.052,259.12405153,6218.977237,260.12405153,1600225118.052,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841220870E+00,1.9865262237E+00,4.0281970742E+02,4.0341262926E+02,9.2328193193E-02
2020-09-16,02:58:38.075,259.12405181,6218.977243,260.12405181,1600225118.076,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841220870E+00,1.9865273254E+00,4.0281970742E+02,4.0341290119E+02,9.2412827777E-02
2020-09-16,02:58:38.098,259.12405206,6218.977249,260.12405206,1600225118.098,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841220870E+00,1.9865284271E+00,4.0283007570E+02,4.0342355668E+02,9.2412827777E-02
2020-09-16,02:58:38.124,259.12405236,6218.977257,260.12405236,1600225118.124,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839404115E+00,1.9863465313E+00,4.0283007570E+02,4.0342355668E+02,9.2412827777E-02
2020-09-16,02:58:38.144,259.12405260,6218.977262,260.12405260,1600225118.145,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839404115E+00,1.9863487834E+00,4.0283007570E+02,4.0342411259E+02,9.2585843216E-02
2020-09-16,02:58:38.165,259.12405285,6218.977268,260.12405285,1600225118.166,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839404115E+00,1.9863510354E+00,4.0282509408E+02,4.0341967953E+02,9.2585843216E-02
2020-09-16,02:58:38.193,259.12405316,6218.977276,260.12405316,1600225118.193,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115689E+00,1.9856213072E+00,4.0282509408E+02,4.0341967953E+02,9.2585843216E-02
2020-09-16,02:58:38.213,259.12405339,6218.977281,260.12405339,1600225118.213,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115689E+00,1.9856192083E+00,4.0282509408E+02,4.0341916123E+02,9.2424533430E-02
2020-09-16,02:58:38.234,259.12405365,6218.977287,260.12405365,1600225118.235,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115689E+00,1.9856171094E+00,4.0273752892E+02,4.0333094876E+02,9.2424533430E-02
2020-09-16,02:58:38.266,259.12405402,6218.977296,260.12405402,1600225118.267,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845615875E+00,1.9869687655E+00,4.0273752892E+02,4.0333094876E+02,9.2424533430E-02
2020-09-16,02:58:38.292,259.12405431,6218.977303,260.12405431,1600225118.292,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845615875E+00,1.9869711266E+00,4.0273752892E+02,4.0333153129E+02,9.2605874483E-02
2020-09-16,02:58:38.315,259.12405457,6218.977310,260.12405457,1600225118.315,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845615875E+00,1.9869734878E+00,4.0283274596E+02,4.0342747143E+02,9.2605874483E-02
2020-09-16,02:58:38.342,259.12405488,6218.977317,260.12405488,1600225118.342,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108075E+00,1.9863219169E+00,4.0283274596E+02,4.0342747143E+02,9.2605874483E-02
2020-09-16,02:58:38.362,259.12405513,6218.977323,260.12405513,1600225118.363,0,963,1.5151066589E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108075E+00,1.9863175710E+00,4.0283274596E+02,4.0342639863E+02,9.2271992571E-02
2020-09-16,02:58:38.384,259.12405537,6218.977329,260.12405537,1600225118.384,0,963,1.5152202301E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108075E+00,1.9863132251E+00,4.0274678398E+02,4.0333923741E+02,9.2271992571E-02
2020-09-16,02:58:38.415,259.12405574,6218.977338,260.12405574,1600225118.416,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841881453E+00,1.9865908988E+00,4.0274678398E+02,4.0333923741E+02,9.2271992571E-02
2020-09-16,02:58:38.441,259.12405604,6218.977345,260.12405604,1600225118.442,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841881453E+00,1.9865955970E+00,4.0274678398E+02,4.0334039675E+02,9.2632890498E-02
2020-09-16,02:58:38.463,259.12405628,6218.977351,260.12405628,1600225118.463,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841881453E+00,1.9866002952E+00,4.0273468633E+02,4.0332944060E+02,9.2632890498E-02
2020-09-16,02:58:38.492,259.12405662,6218.977359,260.12405662,1600225118.492,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118324E+00,1.9865238895E+00,4.0273468633E+02,4.0332944060E+02,9.2632890498E-02
2020-09-16,02:58:38.513,259.12405686,6218.977365,260.12405686,1600225118.513,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118324E+00,1.9865221881E+00,4.0273468633E+02,4.0332902075E+02,9.2502192082E-02
2020-09-16,02:58:38.533,259.12405711,6218.977371,260.12405711,1600225118.534,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118324E+00,1.9865204868E+00,4.0290665366E+02,4.0350082184E+02,9.2502192082E-02
2020-09-16,02:58:38.562,259.12405744,6218.977379,260.12405744,1600225118.563,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235902E+00,1.9860316518E+00,4.0290665366E+02,4.0350082184E+02,9.2502192082E-02
2020-09-16,02:58:38.584,259.12405769,6218.977384,260.12405769,1600225118.584,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235902E+00,1.9860308503E+00,4.0290665366E+02,4.0350062391E+02,9.2440604254E-02
2020-09-16,02:58:38.605,259.12405793,6218.977390,260.12405793,1600225118.605,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235902E+00,1.9860300488E+00,4.0272410516E+02,4.0331760846E+02,9.2440604254E-02
2020-09-16,02:58:38.634,259.12405826,6218.977398,260.12405826,1600225118.634,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839021766E+00,1.9863089732E+00,4.0272410516E+02,4.0331760846E+02,9.2440604254E-02
2020-09-16,02:58:38.654,259.12405851,6218.977404,260.12405851,1600225118.655,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839021766E+00,1.9863092661E+00,4.0272410516E+02,4.0331768075E+02,9.2463107067E-02
2020-09-16,02:58:38.676,259.12405875,6218.977410,260.12405875,1600225118.676,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839021766E+00,1.9863095590E+00,4.0283458536E+02,4.0342839609E+02,9.2463107067E-02
2020-09-16,02:58:38.704,259.12405909,6218.977418,260.12405909,1600225118.705,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845661752E+00,1.9869743633E+00,4.0283458536E+02,4.0342839609E+02,9.2463107067E-02
2020-09-16,02:58:38.726,259.12405933,6218.977424,260.12405933,1600225118.726,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845661752E+00,1.9869761049E+00,4.0283458536E+02,4.0342882588E+02,9.2596869298E-02
2020-09-16,02:58:38.746,259.12405957,6218.977430,260.12405957,1600225118.747,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845661752E+00,1.9869778466E+00,4.0283995803E+02,4.0343463627E+02,9.2596869298E-02
2020-09-16,02:58:38.776,259.12405991,6218.977438,260.12405991,1600225118.776,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767461E+00,1.9862875797E+00,4.0283995803E+02,4.0343463627E+02,9.2596869298E-02
2020-09-16,02:58:38.808,259.12406028,6218.977447,260.12406028,1600225118.808,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767461E+00,1.9862871755E+00,4.0283995803E+02,4.0343453649E+02,9.2565814258E-02
2020-09-16,02:58:38.838,259.12406064,6218.977455,260.12406064,1600225118.839,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767461E+00,1.9862867713E+00,4.0268905017E+02,4.0328330615E+02,9.2565814258E-02
2020-09-16,02:58:38.868,259.12406097,6218.977463,260.12406097,1600225118.868,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324794E+00,1.9863425723E+00,4.0268905017E+02,4.0328330615E+02,9.2565814258E-02
2020-09-16,02:58:38.890,259.12406123,6218.977469,260.12406123,1600225118.890,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324794E+00,1.9863443089E+00,4.0268905017E+02,4.0328373467E+02,9.2699229557E-02
2020-09-16,02:58:38.913,259.12406149,6218.977476,260.12406149,1600225118.913,0,963,1.5152328491E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324794E+00,1.9863460454E+00,4.0278475944E+02,4.0338001391E+02,9.2699229557E-02
2020-09-16,02:58:38.938,259.12406179,6218.977483,260.12406179,1600225118.939,0,963,1.5153347473E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843690005E+00,1.9867830976E+00,4.0278475944E+02,4.0338001391E+02,9.2699229557E-02
2020-09-16,02:58:38.960,259.12406204,6218.977489,260.12406204,1600225118.960,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843690005E+00,1.9867821964E+00,4.0278475944E+02,4.0337979154E+02,9.2630014212E-02
2020-09-16,02:58:38.980,259.12406228,6218.977495,260.12406228,1600225118.981,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843690005E+00,1.9867812953E+00,4.0276029580E+02,4.0335506941E+02,9.2630014212E-02
2020-09-16,02:58:39.009,259.12406262,6218.977503,260.12406262,1600225119.010,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262325E+00,1.9864381106E+00,4.0276029580E+02,4.0335506941E+02,9.2630014212E-02
2020-09-16,02:58:39.030,259.12406286,6218.977509,260.12406286,1600225119.031,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262325E+00,1.9864372984E+00,4.0276029580E+02,4.0335486896E+02,9.2567616114E-02
2020-09-16,02:58:39.052,259.12406310,6218.977514,260.12406310,1600225119.052,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262325E+00,1.9864364862E+00,4.0271078393E+02,4.0330508356E+02,9.2567616114E-02
2020-09-16,02:58:39.081,259.12406344,6218.977523,260.12406344,1600225119.081,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024091E+00,1.9860121479E+00,4.0271078393E+02,4.0330508356E+02,9.2567616114E-02
2020-09-16,02:58:39.102,259.12406369,6218.977529,260.12406369,1600225119.103,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024091E+00,1.9860091088E+00,4.0271078393E+02,4.0330433346E+02,9.2334097859E-02
2020-09-16,02:58:39.160,259.12406435,6218.977544,260.12406435,1600225119.160,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836621122E+00,1.9860658452E+00,4.0271078393E+02,4.0330358338E+02,9.2334097859E-02
2020-09-16,02:58:39.180,259.12406459,6218.977550,260.12406459,1600225119.181,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836621122E+00,1.9860677536E+00,4.0271078393E+02,4.0330405439E+02,9.2480734714E-02
2020-09-16,02:58:39.203,259.12406486,6218.977557,260.12406486,1600225119.204,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836621122E+00,1.9860696621E+00,4.0277163265E+02,4.0336546384E+02,9.2480734714E-02
2020-09-16,02:58:39.230,259.12406517,6218.977564,260.12406517,1600225119.231,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890329E+00,1.9852956445E+00,4.0277163265E+02,4.0336546384E+02,9.2480734714E-02
2020-09-16,02:58:39.252,259.12406542,6218.977570,260.12406542,1600225119.252,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890329E+00,1.9852952141E+00,4.0277163265E+02,4.0336535755E+02,9.2447648836E-02
2020-09-16,02:58:39.273,259.12406567,6218.977576,260.12406567,1600225119.274,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890329E+00,1.9852947837E+00,4.0270508187E+02,4.0329860240E+02,9.2447648836E-02
2020-09-16,02:58:39.302,259.12406600,6218.977584,260.12406600,1600225119.302,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156302E+00,1.9862225051E+00,4.0270508187E+02,4.0329860240E+02,9.2447648836E-02
2020-09-16,02:58:39.323,259.12406625,6218.977590,260.12406625,1600225119.324,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156302E+00,1.9862229745E+00,4.0270508187E+02,4.0329871823E+02,9.2483711628E-02
2020-09-16,02:58:39.345,259.12406649,6218.977596,260.12406649,1600225119.345,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156302E+00,1.9862234439E+00,4.0282197471E+02,4.0341589926E+02,9.2483711628E-02
2020-09-16,02:58:39.372,259.12406682,6218.977604,260.12406682,1600225119.373,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424497E+00,1.9863504173E+00,4.0282197471E+02,4.0341589926E+02,9.2483711628E-02
2020-09-16,02:58:39.394,259.12406707,6218.977610,260.12406707,1600225119.395,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424497E+00,1.9863499272E+00,4.0282197471E+02,4.0341577826E+02,9.2446053956E-02
2020-09-16,02:58:39.415,259.12406731,6218.977616,260.12406731,1600225119.416,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424497E+00,1.9863494370E+00,4.0275698794E+02,4.0335057472E+02,9.2446053956E-02
2020-09-16,02:58:39.441,259.12406762,6218.977623,260.12406762,1600225119.442,0,963,1.5153784180E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843940602E+00,1.9868015954E+00,4.0275698794E+02,4.0335057472E+02,9.2446053956E-02
2020-09-16,02:58:39.463,259.12406786,6218.977629,260.12406786,1600225119.463,0,963,1.5152873739E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843940602E+00,1.9868012140E+00,4.0275698794E+02,4.0335048062E+02,9.2416760929E-02
2020-09-16,02:58:39.483,259.12406810,6218.977634,260.12406810,1600225119.484,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843940602E+00,1.9868008326E+00,4.0275555838E+02,4.0334895484E+02,9.2416760929E-02
2020-09-16,02:58:39.517,259.12406850,6218.977644,260.12406850,1600225119.518,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514989E+00,1.9859572495E+00,4.0275555838E+02,4.0334895484E+02,9.2416760929E-02
2020-09-16,02:58:39.545,259.12406881,6218.977651,260.12406881,1600225119.545,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514989E+00,1.9859586049E+00,4.0275555838E+02,4.0334928943E+02,9.2520914440E-02
2020-09-16,02:58:39.565,259.12406905,6218.977657,260.12406905,1600225119.566,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514989E+00,1.9859599603E+00,4.0279579664E+02,4.0338992164E+02,9.2520914440E-02
2020-09-16,02:58:39.594,259.12406938,6218.977665,260.12406938,1600225119.594,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206659E+00,1.9856287256E+00,4.0279579664E+02,4.0338992164E+02,9.2520914440E-02
2020-09-16,02:58:39.617,259.12406964,6218.977671,260.12406964,1600225119.617,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206659E+00,1.9856279926E+00,4.0279579664E+02,4.0338974066E+02,9.2464582075E-02
2020-09-16,02:58:39.638,259.12406990,6218.977677,260.12406990,1600225119.639,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206659E+00,1.9856272596E+00,4.0271307460E+02,4.0330671568E+02,9.2464582075E-02
2020-09-16,02:58:39.667,259.12407023,6218.977686,260.12407023,1600225119.668,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032042E+00,1.9861103835E+00,4.0271307460E+02,4.0330671568E+02,9.2464582075E-02
2020-09-16,02:58:39.691,259.12407051,6218.977692,260.12407051,1600225119.692,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032042E+00,1.9861125101E+00,4.0271307460E+02,4.0330724054E+02,9.2627979485E-02
2020-09-16,02:58:39.714,259.12407078,6218.977699,260.12407078,1600225119.715,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032042E+00,1.9861146367E+00,4.0275559249E+02,4.0335034608E+02,9.2627979485E-02
2020-09-16,02:58:39.742,259.12407109,6218.977706,260.12407109,1600225119.742,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429196E+00,1.9855536710E+00,4.0275559249E+02,4.0335034608E+02,9.2627979485E-02
2020-09-16,02:58:39.763,259.12407133,6218.977712,260.12407133,1600225119.763,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429196E+00,1.9855542349E+00,4.0275559249E+02,4.0335048532E+02,9.2671323817E-02
2020-09-16,02:58:39.783,259.12407157,6218.977718,260.12407157,1600225119.784,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429196E+00,1.9855547989E+00,4.0282679928E+02,4.0342193656E+02,9.2671323817E-02
2020-09-16,02:58:39.812,259.12407191,6218.977726,260.12407191,1600225119.813,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528259E+00,1.9864658119E+00,4.0282679928E+02,4.0342193656E+02,9.2671323817E-02
2020-09-16,02:58:39.834,259.12407215,6218.977732,260.12407215,1600225119.834,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528259E+00,1.9864646231E+00,4.0282679928E+02,4.0342164313E+02,9.2579999116E-02
2020-09-16,02:58:39.855,259.12407240,6218.977738,260.12407240,1600225119.855,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528259E+00,1.9864634343E+00,4.0266941470E+02,4.0326373282E+02,9.2579999116E-02
2020-09-16,02:58:39.884,259.12407273,6218.977746,260.12407273,1600225119.884,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650970E+00,1.9862754773E+00,4.0266941470E+02,4.0326373282E+02,9.2579999116E-02
2020-09-16,02:58:39.917,259.12407311,6218.977755,260.12407311,1600225119.917,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650970E+00,1.9862750800E+00,4.0266941470E+02,4.0326363478E+02,9.2549474664E-02
2020-09-16,02:58:39.951,259.12407352,6218.977764,260.12407352,1600225119.952,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650970E+00,1.9862746827E+00,4.0282327601E+02,4.0341762507E+02,9.2549474664E-02
2020-09-16,02:58:39.979,259.12407383,6218.977772,260.12407383,1600225119.979,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636458E+00,1.9853721366E+00,4.0282327601E+02,4.0341762507E+02,9.2549474664E-02
2020-09-16,02:58:40.000,259.12407407,6218.977778,260.12407407,1600225120.000,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636458E+00,1.9853718246E+00,4.0282327601E+02,4.0341754803E+02,9.2525497976E-02
2020-09-16,02:58:40.020,259.12407432,6218.977784,260.12407432,1600225120.021,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636458E+00,1.9853715127E+00,4.0271273144E+02,4.0330676336E+02,9.2525497976E-02
2020-09-16,02:58:40.046,259.12407462,6218.977791,260.12407462,1600225120.047,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728837E+00,1.9857812475E+00,4.0271273144E+02,4.0330676336E+02,9.2525497976E-02
2020-09-16,02:58:40.068,259.12407486,6218.977797,260.12407486,1600225120.068,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728837E+00,1.9857815215E+00,4.0271273144E+02,4.0330683099E+02,9.2546552270E-02
2020-09-16,02:58:40.089,259.12407512,6218.977803,260.12407512,1600225120.090,0,963,1.5148321533E+02,6.0000144958E+01,2.6375000000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728837E+00,1.9857817954E+00,4.0274108492E+02,4.0333529394E+02,9.2546552270E-02
2020-09-16,02:58:40.118,259.12407545,6218.977811,260.12407545,1600225120.119,0,963,1.5148262024E+02,6.0000126648E+01,2.6375000000E+01,6.0221357727E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835321493E+00,1.9859412546E+00,4.0274108492E+02,4.0333529394E+02,9.2546552270E-02
2020-09-16,02:58:40.141,259.12407572,6218.977817,260.12407572,1600225120.142,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835321493E+00,1.9859407336E+00,4.0274108492E+02,4.0333516534E+02,9.2506518912E-02
2020-09-16,02:58:40.163,259.12407596,6218.977823,260.12407596,1600225120.163,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835321493E+00,1.9859402126E+00,4.0290407989E+02,4.0349827208E+02,9.2506518912E-02
2020-09-16,02:58:40.190,259.12407627,6218.977831,260.12407627,1600225120.190,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339538E+00,1.9855415336E+00,4.0290407989E+02,4.0349827208E+02,9.2506518912E-02
2020-09-16,02:58:40.210,259.12407652,6218.977836,260.12407652,1600225120.211,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339538E+00,1.9855408288E+00,4.0290407989E+02,4.0349809800E+02,9.2452351199E-02
2020-09-16,02:58:40.239,259.12407684,6218.977844,260.12407684,1600225120.239,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339538E+00,1.9855401241E+00,4.0273329489E+02,4.0332688721E+02,9.2452351199E-02
2020-09-16,02:58:40.270,259.12407721,6218.977853,260.12407721,1600225120.271,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810830E+00,1.9862881597E+00,4.0273329489E+02,4.0332688721E+02,9.2452351199E-02
2020-09-16,02:58:40.292,259.12407745,6218.977859,260.12407745,1600225120.292,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810830E+00,1.9862878509E+00,4.0273329489E+02,4.0332681100E+02,9.2428626049E-02
2020-09-16,02:58:40.312,259.12407770,6218.977865,260.12407770,1600225120.313,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810830E+00,1.9862875421E+00,4.0279124802E+02,4.0338477331E+02,9.2428626049E-02
2020-09-16,02:58:40.345,259.12407808,6218.977874,260.12407808,1600225120.346,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798226E+00,1.9859859163E+00,4.0279124802E+02,4.0338477331E+02,9.2428626049E-02
2020-09-16,02:58:40.371,259.12407837,6218.977881,260.12407837,1600225120.371,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798226E+00,1.9859882248E+00,4.0279124802E+02,4.0338534320E+02,9.2606009762E-02
2020-09-16,02:58:40.391,259.12407861,6218.977887,260.12407861,1600225120.392,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798226E+00,1.9859905333E+00,4.0273315894E+02,4.0332773825E+02,9.2606009762E-02
2020-09-16,02:58:40.421,259.12407895,6218.977895,260.12407895,1600225120.421,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591451E+00,1.9863703168E+00,4.0273315894E+02,4.0332773825E+02,9.2606009762E-02
2020-09-16,02:58:40.441,259.12407919,6218.977901,260.12407919,1600225120.442,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591451E+00,1.9863701334E+00,4.0273315894E+02,4.0332769299E+02,9.2591921527E-02
2020-09-16,02:58:40.463,259.12407943,6218.977906,260.12407943,1600225120.463,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591451E+00,1.9863699500E+00,4.0275518808E+02,4.0334970940E+02,9.2591921527E-02
2020-09-16,02:58:40.492,259.12407977,6218.977914,260.12407977,1600225120.492,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551819E+00,1.9860656175E+00,4.0275518808E+02,4.0334970940E+02,9.2591921527E-02
2020-09-16,02:58:40.513,259.12408001,6218.977920,260.12408001,1600225120.513,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551819E+00,1.9860640014E+00,4.0275518808E+02,4.0334931050E+02,9.2467747877E-02
2020-09-16,02:58:40.536,259.12408029,6218.977927,260.12408029,1600225120.537,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551819E+00,1.9860623853E+00,4.0278449967E+02,4.0337826639E+02,9.2467747877E-02
2020-09-16,02:58:40.562,259.12408059,6218.977934,260.12408059,1600225120.563,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833838787E+00,1.9857907529E+00,4.0278449967E+02,4.0337826639E+02,9.2467747877E-02
2020-09-16,02:58:40.584,259.12408083,6218.977940,260.12408083,1600225120.584,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833838787E+00,1.9857919488E+00,4.0278449967E+02,4.0337856163E+02,9.2559646872E-02
2020-09-16,02:58:40.605,259.12408108,6218.977946,260.12408108,1600225120.605,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833838787E+00,1.9857931447E+00,4.0276602759E+02,4.0336035754E+02,9.2559646872E-02
2020-09-16,02:58:40.638,259.12408147,6218.977955,260.12408147,1600225120.639,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825808476E+00,1.9849891381E+00,4.0276602759E+02,4.0336035754E+02,9.2559646872E-02
2020-09-16,02:58:40.665,259.12408178,6218.977963,260.12408178,1600225120.666,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825808476E+00,1.9849890484E+00,4.0276602759E+02,4.0336033539E+02,9.2552750525E-02
2020-09-16,02:58:40.687,259.12408203,6218.977969,260.12408203,1600225120.687,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825808476E+00,1.9849889587E+00,4.0279499220E+02,4.0338932058E+02,9.2552750525E-02
2020-09-16,02:58:40.713,259.12408233,6218.977976,260.12408233,1600225120.713,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429742E+00,1.9854516466E+00,4.0279499220E+02,4.0338932058E+02,9.2552750525E-02
2020-09-16,02:58:40.734,259.12408258,6218.977982,260.12408258,1600225120.735,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429742E+00,1.9854532694E+00,4.0279499220E+02,4.0338972131E+02,9.2677478805E-02
2020-09-16,02:58:40.755,259.12408281,6218.977988,260.12408281,1600225120.755,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429742E+00,1.9854548921E+00,4.0278476953E+02,4.0337988426E+02,9.2677478805E-02
2020-09-16,02:58:40.783,259.12408315,6218.977996,260.12408315,1600225120.784,0,963,1.5147726440E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829027380E+00,1.9853144854E+00,4.0278476953E+02,4.0337988426E+02,9.2677478805E-02
2020-09-16,02:58:40.808,259.12408343,6218.978002,260.12408343,1600225120.808,0,963,1.5147072856E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829027380E+00,1.9853135132E+00,4.0278476953E+02,4.0337964419E+02,9.2602753034E-02
2020-09-16,02:58:40.829,259.12408368,6218.978008,260.12408368,1600225120.830,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829027380E+00,1.9853125411E+00,4.0273215693E+02,4.0332671384E+02,9.2602753034E-02
2020-09-16,02:58:40.859,259.12408403,6218.978017,260.12408403,1600225120.860,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886959E+00,1.9860994541E+00,4.0273215693E+02,4.0332671384E+02,9.2602753034E-02
2020-09-16,02:58:40.881,259.12408428,6218.978023,260.12408428,1600225120.882,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886959E+00,1.9860999369E+00,4.0273215693E+02,4.0332683299E+02,9.2639845876E-02
2020-09-16,02:58:40.903,259.12408453,6218.978029,260.12408453,1600225120.903,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886959E+00,1.9861004196E+00,4.0280141295E+02,4.0339631045E+02,9.2639845876E-02
2020-09-16,02:58:40.928,259.12408483,6218.978036,260.12408483,1600225120.929,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488303E+00,1.9851594114E+00,4.0280141295E+02,4.0339631045E+02,9.2639845876E-02
2020-09-16,02:58:40.950,259.12408507,6218.978042,260.12408507,1600225120.950,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488303E+00,1.9851571272E+00,4.0280141295E+02,4.0339574631E+02,9.2464256210E-02
2020-09-16,02:58:40.970,259.12408531,6218.978047,260.12408531,1600225120.971,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488303E+00,1.9851548431E+00,4.0286474944E+02,4.0345861202E+02,9.2464256210E-02
2020-09-16,02:58:40.996,259.12408561,6218.978055,260.12408561,1600225120.997,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825889427E+00,1.9849947613E+00,4.0286474944E+02,4.0345861202E+02,9.2464256210E-02
2020-09-16,02:58:41.029,259.12408598,6218.978064,260.12408598,1600225121.029,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825889427E+00,1.9849950715E+00,4.0286474944E+02,4.0345868864E+02,9.2488101388E-02
2020-09-16,02:58:41.062,259.12408638,6218.978073,260.12408638,1600225121.063,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825889427E+00,1.9849953817E+00,4.0275551028E+02,4.0334936504E+02,9.2488101388E-02
2020-09-16,02:58:41.089,259.12408669,6218.978081,260.12408669,1600225121.090,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826899760E+00,1.9850965377E+00,4.0275551028E+02,4.0334936504E+02,9.2488101388E-02
2020-09-16,02:58:41.111,259.12408693,6218.978086,260.12408693,1600225121.111,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826899760E+00,1.9850985465E+00,4.0275551028E+02,4.0334986114E+02,9.2642530568E-02
2020-09-16,02:58:41.131,259.12408718,6218.978092,260.12408718,1600225121.132,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826899760E+00,1.9851005554E+00,4.0274914548E+02,4.0334398303E+02,9.2642530568E-02
2020-09-16,02:58:41.161,259.12408751,6218.978100,260.12408751,1600225121.161,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127463E+00,1.9860244475E+00,4.0274914548E+02,4.0334398303E+02,9.2642530568E-02
2020-09-16,02:58:41.184,259.12408778,6218.978107,260.12408778,1600225121.184,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127463E+00,1.9860226606E+00,4.0274914548E+02,4.0334354194E+02,9.2505221198E-02
2020-09-16,02:58:41.206,259.12408803,6218.978113,260.12408803,1600225121.206,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127463E+00,1.9860208736E+00,4.0280043839E+02,4.0339446940E+02,9.2505221198E-02
2020-09-16,02:58:41.233,259.12408836,6218.978121,260.12408836,1600225121.234,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489208E+00,1.9863574562E+00,4.0280043839E+02,4.0339446940E+02,9.2505221198E-02
2020-09-16,02:58:41.255,259.12408860,6218.978126,260.12408860,1600225121.255,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489208E+00,1.9863573843E+00,4.0280043839E+02,4.0339445165E+02,9.2499695557E-02
2020-09-16,02:58:41.279,259.12408888,6218.978133,260.12408888,1600225121.279,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489208E+00,1.9863573124E+00,4.0278005976E+02,4.0337402520E+02,9.2499695557E-02
2020-09-16,02:58:41.308,259.12408921,6218.978141,260.12408921,1600225121.308,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504148E+00,1.9863588082E+00,4.0278005976E+02,4.0337402520E+02,9.2499695557E-02
2020-09-16,02:58:41.328,259.12408946,6218.978147,260.12408946,1600225121.329,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504148E+00,1.9863595785E+00,4.0278005976E+02,4.0337421534E+02,9.2558877393E-02
2020-09-16,02:58:41.355,259.12408976,6218.978154,260.12408976,1600225121.355,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504148E+00,1.9863603489E+00,4.0287429414E+02,4.0346877891E+02,9.2558877393E-02
2020-09-16,02:58:41.387,259.12409013,6218.978163,260.12409013,1600225121.387,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840809980E+00,1.9864910907E+00,4.0287429414E+02,4.0346877891E+02,9.2558877393E-02
2020-09-16,02:58:41.407,259.12409037,6218.978169,260.12409037,1600225121.408,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840809980E+00,1.9864893255E+00,4.0287429414E+02,4.0346834316E+02,9.2423275001E-02
2020-09-16,02:58:41.428,259.12409061,6218.978175,260.12409061,1600225121.429,0,963,1.5146942139E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840809980E+00,1.9864875603E+00,4.0284946228E+02,4.0344303896E+02,9.2423275001E-02
2020-09-16,02:58:41.454,259.12409091,6218.978182,260.12409091,1600225121.455,0,963,1.5147026672E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841708033E+00,1.9865774746E+00,4.0284946228E+02,4.0344303896E+02,9.2423275001E-02
2020-09-16,02:58:41.476,259.12409116,6218.978188,260.12409116,1600225121.476,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841708033E+00,1.9865788671E+00,4.0284946228E+02,4.0344338268E+02,9.2530244033E-02
2020-09-16,02:58:41.497,259.12409141,6218.978194,260.12409141,1600225121.498,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841708033E+00,1.9865802596E+00,4.0292827483E+02,4.0352265520E+02,9.2530244033E-02
2020-09-16,02:58:41.526,259.12409174,6218.978202,260.12409174,1600225121.526,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967182E+00,1.9857051130E+00,4.0292827483E+02,4.0352265520E+02,9.2530244033E-02
2020-09-16,02:58:41.546,259.12409198,6218.978207,260.12409198,1600225121.547,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967182E+00,1.9857066269E+00,4.0292827483E+02,4.0352302910E+02,9.2646584862E-02
2020-09-16,02:58:41.568,259.12409222,6218.978213,260.12409222,1600225121.568,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967182E+00,1.9857081407E+00,4.0275676549E+02,4.0335164035E+02,9.2646584862E-02
2020-09-16,02:58:41.598,259.12409257,6218.978222,260.12409257,1600225121.598,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731840E+00,1.9852840916E+00,4.0275676549E+02,4.0335164035E+02,9.2646584862E-02
2020-09-16,02:58:41.618,259.12409280,6218.978227,260.12409280,1600225121.618,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731840E+00,1.9852804874E+00,4.0275676549E+02,4.0335075034E+02,9.2369542544E-02
2020-09-16,02:58:41.638,259.12409304,6218.978233,260.12409304,1600225121.639,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731840E+00,1.9852768833E+00,4.0273047211E+02,4.0332352825E+02,9.2369542544E-02
2020-09-16,02:58:41.667,259.12409338,6218.978241,260.12409338,1600225121.668,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837281388E+00,1.9861328744E+00,4.0273047211E+02,4.0332352825E+02,9.2369542544E-02
2020-09-16,02:58:41.688,259.12409362,6218.978247,260.12409362,1600225121.689,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837281388E+00,1.9861365473E+00,4.0273047211E+02,4.0332443477E+02,9.2651746725E-02
2020-09-16,02:58:41.710,259.12409387,6218.978253,260.12409387,1600225121.710,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837281388E+00,1.9861402202E+00,4.0273182693E+02,4.0332669812E+02,9.2651746725E-02
2020-09-16,02:58:41.742,259.12409424,6218.978262,260.12409424,1600225121.742,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118749E+00,1.9855232070E+00,4.0273182693E+02,4.0332669812E+02,9.2651746725E-02
2020-09-16,02:58:41.767,259.12409454,6218.978269,260.12409454,1600225121.768,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118749E+00,1.9855206306E+00,4.0273182693E+02,4.0332606201E+02,9.2453724132E-02
2020-09-16,02:58:41.789,259.12409478,6218.978275,260.12409478,1600225121.789,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118749E+00,1.9855180541E+00,4.0283334912E+02,4.0342709773E+02,9.2453724132E-02
2020-09-16,02:58:41.821,259.12409515,6218.978284,260.12409515,1600225121.821,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746183E+00,1.9856809949E+00,4.0283334912E+02,4.0342709773E+02,9.2453724132E-02
2020-09-16,02:58:41.842,259.12409539,6218.978289,260.12409539,1600225121.842,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746183E+00,1.9856805829E+00,4.0283334912E+02,4.0342699598E+02,9.2422058914E-02
2020-09-16,02:58:41.862,259.12409564,6218.978295,260.12409564,1600225121.863,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746183E+00,1.9856801709E+00,4.0276108117E+02,4.0335451982E+02,9.2422058914E-02
2020-09-16,02:58:41.890,259.12409595,6218.978303,260.12409595,1600225121.890,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715445E+00,1.9860775786E+00,4.0276108117E+02,4.0335451982E+02,9.2422058914E-02
2020-09-16,02:58:41.910,259.12409618,6218.978308,260.12409618,1600225121.910,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715445E+00,1.9860780003E+00,4.0276108117E+02,4.0335462393E+02,9.2454467443E-02
2020-09-16,02:58:41.931,259.12409644,6218.978314,260.12409644,1600225121.932,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715445E+00,1.9860784221E+00,4.0271924405E+02,4.0331282925E+02,9.2454467443E-02
2020-09-16,02:58:41.957,259.12409674,6218.978322,260.12409674,1600225121.958,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955984E+00,1.9856018986E+00,4.0271924405E+02,4.0331282925E+02,9.2454467443E-02
2020-09-16,02:58:41.979,259.12409698,6218.978328,260.12409698,1600225121.979,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955984E+00,1.9856036171E+00,4.0271924405E+02,4.0331325352E+02,9.2586548070E-02
2020-09-16,02:58:42.000,259.12409722,6218.978333,260.12409722,1600225122.000,0,963,1.5147364807E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955984E+00,1.9856053357E+00,4.0282549880E+02,4.0342008938E+02,9.2586548070E-02
2020-09-16,02:58:42.026,259.12409752,6218.978341,260.12409752,1600225122.026,0,963,1.5146242828E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826820857E+00,1.9850911990E+00,4.0282549880E+02,4.0342008938E+02,9.2586548070E-02
2020-09-16,02:58:42.046,259.12409777,6218.978346,260.12409777,1600225122.047,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826820857E+00,1.9850899921E+00,4.0282549880E+02,4.0341979125E+02,9.2493763717E-02
2020-09-16,02:58:42.068,259.12409801,6218.978352,260.12409801,1600225122.068,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826820857E+00,1.9850887851E+00,4.0276884600E+02,4.0336275680E+02,9.2493763717E-02
2020-09-16,02:58:42.095,259.12409832,6218.978360,260.12409832,1600225122.095,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210804E+00,1.9856284340E+00,4.0276884600E+02,4.0336275680E+02,9.2493763717E-02
2020-09-16,02:58:42.125,259.12409868,6218.978368,260.12409868,1600225122.126,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210804E+00,1.9856258217E+00,4.0276884600E+02,4.0336211181E+02,9.2292995869E-02
2020-09-16,02:58:42.157,259.12409905,6218.978377,260.12409905,1600225122.158,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210804E+00,1.9856232094E+00,4.0271192176E+02,4.0330445883E+02,9.2292995869E-02
2020-09-16,02:58:42.184,259.12409936,6218.978385,260.12409936,1600225122.185,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825638685E+00,1.9849652015E+00,4.0271192176E+02,4.0330445883E+02,9.2292995869E-02
2020-09-16,02:58:42.207,259.12409963,6218.978391,260.12409963,1600225122.208,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825638685E+00,1.9849688866E+00,4.0271192176E+02,4.0330536885E+02,9.2576303164E-02
2020-09-16,02:58:42.229,259.12409987,6218.978397,260.12409987,1600225122.229,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825638685E+00,1.9849725717E+00,4.0284033503E+02,4.0343488167E+02,9.2576303164E-02
2020-09-16,02:58:42.255,259.12410017,6218.978404,260.12410017,1600225122.255,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936509E+00,1.9854028763E+00,4.0284033503E+02,4.0343488167E+02,9.2576303164E-02
2020-09-16,02:58:42.276,259.12410042,6218.978410,260.12410042,1600225122.276,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936509E+00,1.9854030338E+00,4.0284033503E+02,4.0343492058E+02,9.2588412785E-02
2020-09-16,02:58:42.298,259.12410067,6218.978416,260.12410067,1600225122.298,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936509E+00,1.9854031914E+00,4.0269835374E+02,4.0329276863E+02,9.2588412785E-02
2020-09-16,02:58:42.325,259.12410100,6218.978424,260.12410100,1600225122.326,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826801820E+00,1.9850893415E+00,4.0269835374E+02,4.0329276863E+02,9.2588412785E-02
2020-09-16,02:58:42.346,259.12410124,6218.978430,260.12410124,1600225122.347,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826801820E+00,1.9850893285E+00,4.0269835374E+02,4.0329276540E+02,9.2587407938E-02
2020-09-16,02:58:42.368,259.12410148,6218.978436,260.12410148,1600225122.368,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826801820E+00,1.9850893154E+00,4.0275940225E+02,4.0335390079E+02,9.2587407938E-02
2020-09-16,02:58:42.398,259.12410183,6218.978444,260.12410183,1600225122.398,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020732E+00,1.9857119622E+00,4.0275940225E+02,4.0335390079E+02,9.2587407938E-02
2020-09-16,02:58:42.417,259.12410206,6218.978449,260.12410206,1600225122.418,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020732E+00,1.9857117468E+00,4.0275940225E+02,4.0335384762E+02,9.2570858492E-02
2020-09-16,02:58:42.444,259.12410237,6218.978457,260.12410237,1600225122.445,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020732E+00,1.9857115315E+00,4.0276837114E+02,4.0336277658E+02,9.2570858492E-02
2020-09-16,02:58:42.480,259.12410279,6218.978467,260.12410279,1600225122.481,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828207700E+00,1.9852296436E+00,4.0276837114E+02,4.0336277658E+02,9.2570858492E-02
2020-09-16,02:58:42.503,259.12410304,6218.978473,260.12410304,1600225122.503,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828207700E+00,1.9852317097E+00,4.0276837114E+02,4.0336328679E+02,9.2729672594E-02
2020-09-16,02:58:42.523,259.12410329,6218.978479,260.12410329,1600225122.524,0,963,1.5146118164E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828207700E+00,1.9852337757E+00,4.0279410297E+02,4.0338956686E+02,9.2729672594E-02
2020-09-16,02:58:42.549,259.12410359,6218.978486,260.12410359,1600225122.550,0,963,1.5145241699E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248459E+00,1.9857384650E+00,4.0279410297E+02,4.0338956686E+02,9.2729672594E-02
2020-09-16,02:58:42.571,259.12410383,6218.978492,260.12410383,1600225122.571,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248459E+00,1.9857365774E+00,4.0279410297E+02,4.0338910079E+02,9.2584606994E-02
2020-09-16,02:58:42.592,259.12410409,6218.978498,260.12410409,1600225122.593,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248459E+00,1.9857346897E+00,4.0275812857E+02,4.0335260724E+02,9.2584606994E-02
2020-09-16,02:58:42.621,259.12410441,6218.978506,260.12410441,1600225122.621,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225268E+00,1.9857323678E+00,4.0275812857E+02,4.0335260724E+02,9.2584606994E-02
2020-09-16,02:58:42.641,259.12410465,6218.978512,260.12410465,1600225122.642,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225268E+00,1.9857334642E+00,4.0275812857E+02,4.0335287792E+02,9.2668865608E-02
2020-09-16,02:58:42.663,259.12410490,6218.978518,260.12410490,1600225122.663,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225268E+00,1.9857345606E+00,4.0275910247E+02,4.0335412394E+02,9.2668865608E-02
2020-09-16,02:58:42.691,259.12410523,6218.978526,260.12410523,1600225122.692,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829844603E+00,1.9853960829E+00,4.0275910247E+02,4.0335412394E+02,9.2668865608E-02
2020-09-16,02:58:42.713,259.12410547,6218.978531,260.12410547,1600225122.713,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829844603E+00,1.9853945907E+00,4.0275910247E+02,4.0335375549E+02,9.2554172079E-02
2020-09-16,02:58:42.733,259.12410572,6218.978537,260.12410572,1600225122.734,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829844603E+00,1.9853930985E+00,4.0271366843E+02,4.0330788594E+02,9.2554172079E-02
2020-09-16,02:58:42.763,259.12410605,6218.978545,260.12410605,1600225122.763,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848688E+00,1.9863947222E+00,4.0271366843E+02,4.0330788594E+02,9.2554172079E-02
2020-09-16,02:58:42.783,259.12410630,6218.978551,260.12410630,1600225122.784,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848688E+00,1.9863949244E+00,4.0271366843E+02,4.0330793583E+02,9.2569702905E-02
2020-09-16,02:58:42.805,259.12410654,6218.978557,260.12410654,1600225122.805,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848688E+00,1.9863951266E+00,4.0278750237E+02,4.0338192862E+02,9.2569702905E-02
2020-09-16,02:58:42.838,259.12410693,6218.978566,260.12410693,1600225122.839,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805557E+00,1.9853895934E+00,4.0278750237E+02,4.0338192862E+02,9.2569702905E-02
2020-09-16,02:58:42.865,259.12410725,6218.978574,260.12410725,1600225122.866,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805557E+00,1.9853898735E+00,4.0278750237E+02,4.0338199779E+02,9.2591232686E-02
2020-09-16,02:58:42.887,259.12410749,6218.978580,260.12410749,1600225122.887,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805557E+00,1.9853901536E+00,4.0280947338E+02,4.0340407041E+02,9.2591232686E-02
2020-09-16,02:58:42.913,259.12410779,6218.978587,260.12410779,1600225122.913,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819860E+00,1.9858921932E+00,4.0280947338E+02,4.0340407041E+02,9.2591232686E-02
2020-09-16,02:58:42.934,259.12410804,6218.978593,260.12410804,1600225122.935,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819860E+00,1.9858930006E+00,4.0280947338E+02,4.0340426975E+02,9.2653278467E-02
2020-09-16,02:58:42.957,259.12410831,6218.978599,260.12410831,1600225122.958,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819860E+00,1.9858938081E+00,4.0268165445E+02,4.0327646137E+02,9.2653278467E-02
2020-09-16,02:58:42.986,259.12410865,6218.978607,260.12410865,1600225122.987,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906216E+00,1.9855019678E+00,4.0268165445E+02,4.0327646137E+02,9.2653278467E-02
2020-09-16,02:58:43.007,259.12410889,6218.978613,260.12410889,1600225123.008,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906216E+00,1.9855019204E+00,4.0268165445E+02,4.0327644967E+02,9.2649635995E-02
2020-09-16,02:58:43.029,259.12410913,6218.978619,260.12410913,1600225123.029,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906216E+00,1.9855018730E+00,4.0268928298E+02,4.0328407777E+02,9.2649635995E-02
2020-09-16,02:58:43.055,259.12410943,6218.978626,260.12410943,1600225123.055,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166544E+00,1.9857281806E+00,4.0268928298E+02,4.0328407777E+02,9.2649635995E-02
2020-09-16,02:58:43.075,259.12410968,6218.978632,260.12410968,1600225123.076,0,963,1.5143927002E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166544E+00,1.9857257029E+00,4.0268928298E+02,4.0328346617E+02,9.2459223523E-02
2020-09-16,02:58:43.098,259.12410994,6218.978639,260.12410994,1600225123.099,0,963,1.5147695312E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166544E+00,1.9857232252E+00,4.0274194532E+02,4.0333559454E+02,9.2459223523E-02
2020-09-16,02:58:43.125,259.12411025,6218.978646,260.12411025,1600225123.126,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183930E+00,1.9852243592E+00,4.0274194532E+02,4.0333559454E+02,9.2459223523E-02
2020-09-16,02:58:43.147,259.12411050,6218.978652,260.12411050,1600225123.147,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183930E+00,1.9852274538E+00,4.0274194532E+02,4.0333635871E+02,9.2697109030E-02
2020-09-16,02:58:43.167,259.12411074,6218.978658,260.12411074,1600225123.168,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183930E+00,1.9852305485E+00,4.0272667724E+02,4.0332183226E+02,9.2697109030E-02
2020-09-16,02:58:43.194,259.12411105,6218.978665,260.12411105,1600225123.195,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415730E+00,1.9857543650E+00,4.0272667724E+02,4.0332183226E+02,9.2697109030E-02
2020-09-16,02:58:43.226,259.12411141,6218.978674,260.12411141,1600225123.226,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415730E+00,1.9857525961E+00,4.0272667724E+02,4.0332139560E+02,9.2561174948E-02
2020-09-16,02:58:43.257,259.12411178,6218.978683,260.12411178,1600225123.258,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415730E+00,1.9857508273E+00,4.0274663884E+02,4.0334094999E+02,9.2561174948E-02
2020-09-16,02:58:43.288,259.12411213,6218.978691,260.12411213,1600225123.288,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735753E+00,1.9864837188E+00,4.0274663884E+02,4.0334094999E+02,9.2561174948E-02
2020-09-16,02:58:43.309,259.12411238,6218.978697,260.12411238,1600225123.310,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735753E+00,1.9864828995E+00,4.0274663884E+02,4.0334074780E+02,9.2498232829E-02
2020-09-16,02:58:43.332,259.12411264,6218.978703,260.12411264,1600225123.332,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735753E+00,1.9864820801E+00,4.0280965404E+02,4.0340365373E+02,9.2498232829E-02
2020-09-16,02:58:43.359,259.12411296,6218.978711,260.12411296,1600225123.360,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463311E+00,1.9857539531E+00,4.0280965404E+02,4.0340365373E+02,9.2498232829E-02
2020-09-16,02:58:43.381,259.12411322,6218.978717,260.12411322,1600225123.382,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463311E+00,1.9857524435E+00,4.0280965404E+02,4.0340328101E+02,9.2382226375E-02
2020-09-16,02:58:43.403,259.12411346,6218.978723,260.12411346,1600225123.403,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463311E+00,1.9857509340E+00,4.0277319100E+02,4.0336639155E+02,9.2382226375E-02
2020-09-16,02:58:43.430,259.12411377,6218.978731,260.12411377,1600225123.430,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030036E+00,1.9857075540E+00,4.0277319100E+02,4.0336639155E+02,9.2382226375E-02
2020-09-16,02:58:43.453,259.12411404,6218.978737,260.12411404,1600225123.453,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030036E+00,1.9857124205E+00,4.0277319100E+02,4.0336759304E+02,9.2756220627E-02
2020-09-16,02:58:43.474,259.12411429,6218.978743,260.12411429,1600225123.475,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030036E+00,1.9857172871E+00,4.0270902259E+02,4.0330453126E+02,9.2756220627E-02
2020-09-16,02:58:43.506,259.12411465,6218.978752,260.12411465,1600225123.506,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935214E+00,1.9860081584E+00,4.0270902259E+02,4.0330453126E+02,9.2756220627E-02
2020-09-16,02:58:43.526,259.12411488,6218.978757,260.12411488,1600225123.526,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935214E+00,1.9860045376E+00,4.0270902259E+02,4.0330363758E+02,9.2478001592E-02
2020-09-16,02:58:43.552,259.12411520,6218.978765,260.12411520,1600225123.553,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935214E+00,1.9860009169E+00,4.0270254662E+02,4.0329625840E+02,9.2478001592E-02
2020-09-16,02:58:43.586,259.12411559,6218.978774,260.12411559,1600225123.587,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827569806E+00,1.9851633608E+00,4.0270254662E+02,4.0329625840E+02,9.2478001592E-02
2020-09-16,02:58:43.609,259.12411586,6218.978781,260.12411586,1600225123.610,0,963,1.5148114014E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827569806E+00,1.9851600500E+00,4.0270254662E+02,4.0329544092E+02,9.2223499313E-02
2020-09-16,02:58:43.631,259.12411610,6218.978786,260.12411610,1600225123.631,0,963,1.5147601013E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827569806E+00,1.9851567393E+00,4.0278061843E+02,4.0337281004E+02,9.2223499313E-02
2020-09-16,02:58:43.657,259.12411641,6218.978794,260.12411641,1600225123.658,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398302E+00,1.9855400523E+00,4.0278061843E+02,4.0337281004E+02,9.2223499313E-02
2020-09-16,02:58:43.678,259.12411666,6218.978800,260.12411666,1600225123.679,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398302E+00,1.9855406305E+00,4.0278061843E+02,4.0337295281E+02,9.2267939125E-02
2020-09-16,02:58:43.700,259.12411691,6218.978806,260.12411691,1600225123.701,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398302E+00,1.9855412088E+00,4.0271323243E+02,4.0330561046E+02,9.2267939125E-02
2020-09-16,02:58:43.729,259.12411723,6218.978814,260.12411723,1600225123.729,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843900E+00,1.9857860647E+00,4.0271323243E+02,4.0330561046E+02,9.2267939125E-02
2020-09-16,02:58:43.750,259.12411748,6218.978819,260.12411748,1600225123.750,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843900E+00,1.9857903531E+00,4.0271323243E+02,4.0330666902E+02,9.2597492363E-02
2020-09-16,02:58:43.770,259.12411772,6218.978825,260.12411772,1600225123.771,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843900E+00,1.9857946415E+00,4.0270957293E+02,4.0330406271E+02,9.2597492363E-02
2020-09-16,02:58:43.796,259.12411802,6218.978832,260.12411802,1600225123.797,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600328E+00,1.9859704977E+00,4.0270957293E+02,4.0330406271E+02,9.2597492363E-02
2020-09-16,02:58:43.819,259.12411828,6218.978839,260.12411828,1600225123.819,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600328E+00,1.9859703252E+00,4.0270957293E+02,4.0330402013E+02,9.2584237601E-02
2020-09-16,02:58:43.839,259.12411852,6218.978844,260.12411852,1600225123.840,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600328E+00,1.9859701527E+00,4.0281720384E+02,4.0341176733E+02,9.2584237601E-02
2020-09-16,02:58:43.868,259.12411884,6218.978852,260.12411884,1600225123.868,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830265246E+00,1.9854359963E+00,4.0281720384E+02,4.0341176733E+02,9.2584237601E-02
2020-09-16,02:58:43.890,259.12411910,6218.978858,260.12411910,1600225123.890,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830265246E+00,1.9854372478E+00,4.0281720384E+02,4.0341207638E+02,9.2680426951E-02
2020-09-16,02:58:43.911,259.12411935,6218.978864,260.12411935,1600225123.912,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830265246E+00,1.9854384993E+00,4.0272580190E+02,4.0332084845E+02,9.2680426951E-02
2020-09-16,02:58:43.947,259.12411976,6218.978874,260.12411976,1600225123.947,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834607E+00,1.9863965993E+00,4.0272580190E+02,4.0332084845E+02,9.2680426951E-02
2020-09-16,02:58:43.973,259.12412007,6218.978882,260.12412007,1600225123.974,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834607E+00,1.9863955435E+00,4.0272580190E+02,4.0332058791E+02,9.2599318558E-02
2020-09-16,02:58:43.996,259.12412034,6218.978888,260.12412034,1600225123.997,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834607E+00,1.9863944878E+00,4.0270967850E+02,4.0330418016E+02,9.2599318558E-02
2020-09-16,02:58:44.026,259.12412067,6218.978896,260.12412067,1600225124.026,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826752753E+00,1.9850847126E+00,4.0270967850E+02,4.0330418016E+02,9.2599318558E-02
2020-09-16,02:58:44.046,259.12412091,6218.978902,260.12412091,1600225124.047,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826752753E+00,1.9850830357E+00,4.0270967850E+02,4.0330376609E+02,9.2470409332E-02
2020-09-16,02:58:44.068,259.12412116,6218.978908,260.12412116,1600225124.068,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826752753E+00,1.9850813588E+00,4.0277209992E+02,4.0336586546E+02,9.2470409332E-02
2020-09-16,02:58:44.096,259.12412149,6218.978916,260.12412149,1600225124.097,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604116E+00,1.9857673266E+00,4.0277209992E+02,4.0336586546E+02,9.2470409332E-02
2020-09-16,02:58:44.118,259.12412174,6218.978922,260.12412174,1600225124.118,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604116E+00,1.9857680865E+00,4.0277209992E+02,4.0336605309E+02,9.2528813021E-02
2020-09-16,02:58:44.138,259.12412198,6218.978927,260.12412198,1600225124.139,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604116E+00,1.9857688465E+00,4.0268125105E+02,4.0327525784E+02,9.2528813021E-02
2020-09-16,02:58:44.165,259.12412229,6218.978935,260.12412229,1600225124.166,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628358E+00,1.9853707880E+00,4.0268125105E+02,4.0327525784E+02,9.2528813021E-02
2020-09-16,02:58:44.187,259.12412253,6218.978941,260.12412253,1600225124.187,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628358E+00,1.9853720506E+00,4.0268125105E+02,4.0327556955E+02,9.2625862347E-02
2020-09-16,02:58:44.207,259.12412278,6218.978947,260.12412278,1600225124.208,0,963,1.5145549011E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628358E+00,1.9853733132E+00,4.0269955784E+02,4.0329421508E+02,9.2625862347E-02
2020-09-16,02:58:44.236,259.12412311,6218.978955,260.12412311,1600225124.237,0,963,1.5146244354E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832400713E+00,1.9856508857E+00,4.0269955784E+02,4.0329421508E+02,9.2625862347E-02
2020-09-16,02:58:44.257,259.12412336,6218.978961,260.12412336,1600225124.258,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832400713E+00,1.9856501757E+00,4.0269955784E+02,4.0329403980E+02,9.2571294036E-02
2020-09-16,02:58:44.279,259.12412360,6218.978966,260.12412360,1600225124.279,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832400713E+00,1.9856494657E+00,4.0274590711E+02,4.0334028221E+02,9.2571294036E-02
2020-09-16,02:58:44.308,259.12412394,6218.978974,260.12412394,1600225124.308,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399803E+00,1.9858496175E+00,4.0274590711E+02,4.0334028221E+02,9.2571294036E-02
2020-09-16,02:58:44.339,259.12412431,6218.978983,260.12412431,1600225124.340,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399803E+00,1.9858501574E+00,4.0274590711E+02,4.0334041549E+02,9.2612785251E-02
2020-09-16,02:58:44.371,259.12412466,6218.978992,260.12412466,1600225124.371,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399803E+00,1.9858506973E+00,4.0272882473E+02,4.0332344117E+02,9.2612785251E-02
2020-09-16,02:58:44.398,259.12412498,6218.978999,260.12412498,1600225124.398,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840264105E+00,1.9864378403E+00,4.0272882473E+02,4.0332344117E+02,9.2612785251E-02
2020-09-16,02:58:44.418,259.12412522,6218.979005,260.12412522,1600225124.419,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840264105E+00,1.9864362323E+00,4.0272882473E+02,4.0332304434E+02,9.2489250950E-02
2020-09-16,02:58:44.440,259.12412546,6218.979011,260.12412546,1600225124.440,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840264105E+00,1.9864346243E+00,4.0276133861E+02,4.0335520934E+02,9.2489250950E-02
2020-09-16,02:58:44.469,259.12412580,6218.979019,260.12412580,1600225124.469,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185430E+00,1.9860262617E+00,4.0276133861E+02,4.0335520934E+02,9.2489250950E-02
2020-09-16,02:58:44.492,259.12412606,6218.979026,260.12412606,1600225124.492,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185430E+00,1.9860293475E+00,4.0276133861E+02,4.0335597106E+02,9.2726360009E-02
2020-09-16,02:58:44.513,259.12412632,6218.979032,260.12412632,1600225124.514,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185430E+00,1.9860324333E+00,4.0280881116E+02,4.0340427552E+02,9.2726360009E-02
2020-09-16,02:58:44.542,259.12412664,6218.979039,260.12412664,1600225124.542,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837372914E+00,1.9861513262E+00,4.0280881116E+02,4.0340427552E+02,9.2726360009E-02
2020-09-16,02:58:44.565,259.12412692,6218.979046,260.12412692,1600225124.566,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837372914E+00,1.9861486260E+00,4.0280881116E+02,4.0340360896E+02,9.2518898726E-02
2020-09-16,02:58:44.586,259.12412716,6218.979052,260.12412716,1600225124.587,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837372914E+00,1.9861459259E+00,4.0276415093E+02,4.0335821630E+02,9.2518898726E-02
2020-09-16,02:58:44.614,259.12412748,6218.979059,260.12412748,1600225124.614,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860811E+00,1.9858944107E+00,4.0276415093E+02,4.0335821630E+02,9.2518898726E-02
2020-09-16,02:58:44.634,259.12412771,6218.979065,260.12412771,1600225124.634,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860811E+00,1.9858925070E+00,4.0276415093E+02,4.0335774637E+02,9.2372618690E-02
2020-09-16,02:58:44.661,259.12412802,6218.979073,260.12412802,1600225124.661,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860811E+00,1.9858906034E+00,4.0280906043E+02,4.0340225207E+02,9.2372618690E-02
2020-09-16,02:58:44.694,259.12412841,6218.979082,260.12412841,1600225124.695,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691274E+00,1.9861739929E+00,4.0280906043E+02,4.0340225207E+02,9.2372618690E-02
2020-09-16,02:58:44.716,259.12412866,6218.979088,260.12412866,1600225124.716,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691274E+00,1.9861762381E+00,4.0280906043E+02,4.0340280633E+02,9.2545127739E-02
2020-09-16,02:58:44.736,259.12412890,6218.979094,260.12412890,1600225124.737,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691274E+00,1.9861784834E+00,4.0275483623E+02,4.0334905638E+02,9.2545127739E-02
2020-09-16,02:58:44.766,259.12412924,6218.979102,260.12412924,1600225124.766,0,963,1.5152502441E+02,5.9999961853E+01,2.6375000000E+01,6.0221549988E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730773E+00,1.9860823166E+00,4.0275483623E+02,4.0334905638E+02,9.2545127739E-02
2020-09-16,02:58:44.786,259.12412948,6218.979107,260.12412948,1600225124.787,0,963,1.5151681010E+02,6.0000022888E+01,2.6375000000E+01,6.0221570333E+01,6.0000414530E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730773E+00,1.9860818576E+00,4.0275483623E+02,4.0334894310E+02,9.2509865210E-02
2020-09-16,02:58:44.808,259.12412972,6218.979113,260.12412972,1600225124.808,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730773E+00,1.9860813987E+00,4.0269671534E+02,4.0329062322E+02,9.2509865210E-02
2020-09-16,02:58:44.834,259.12413002,6218.979121,260.12413002,1600225124.834,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414707E+00,1.9861498751E+00,4.0269671534E+02,4.0329062322E+02,9.2509865210E-02
2020-09-16,02:58:44.855,259.12413028,6218.979127,260.12413028,1600225124.856,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414707E+00,1.9861501572E+00,4.0269671534E+02,4.0329069283E+02,9.2531539457E-02
2020-09-16,02:58:44.875,259.12413051,6218.979132,260.12413051,1600225124.876,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414707E+00,1.9861504393E+00,4.0279076784E+02,4.0338495369E+02,9.2531539457E-02
2020-09-16,02:58:44.903,259.12413082,6218.979140,260.12413082,1600225124.903,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095317E+00,1.9860183401E+00,4.0279076784E+02,4.0338495369E+02,9.2531539457E-02
2020-09-16,02:58:44.924,259.12413106,6218.979146,260.12413106,1600225124.924,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095317E+00,1.9860199764E+00,4.0279076784E+02,4.0338535765E+02,9.2657273300E-02
2020-09-16,02:58:44.944,259.12413131,6218.979151,260.12413131,1600225124.945,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095317E+00,1.9860216128E+00,4.0280003669E+02,4.0339504415E+02,9.2657273300E-02
2020-09-16,02:58:44.970,259.12413161,6218.979159,260.12413161,1600225124.971,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360003E+00,1.9863484784E+00,4.0280003669E+02,4.0339504415E+02,9.2657273300E-02
2020-09-16,02:58:44.992,259.12413185,6218.979164,260.12413185,1600225124.992,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360003E+00,1.9863462708E+00,4.0280003669E+02,4.0339449923E+02,9.2487667090E-02
2020-09-16,02:58:45.013,259.12413211,6218.979171,260.12413211,1600225125.014,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360003E+00,1.9863440631E+00,4.0270419925E+02,4.0329797556E+02,9.2487667090E-02
2020-09-16,02:58:45.048,259.12413250,6218.979180,260.12413250,1600225125.048,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844936753E+00,1.9869024149E+00,4.0270419925E+02,4.0329797556E+02,9.2487667090E-02
2020-09-16,02:58:45.073,259.12413280,6218.979187,260.12413280,1600225125.074,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844936753E+00,1.9869027327E+00,4.0270419925E+02,4.0329805394E+02,9.2512070161E-02
2020-09-16,02:58:45.095,259.12413304,6218.979193,260.12413304,1600225125.095,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844936753E+00,1.9869030504E+00,4.0281822648E+02,4.0341232773E+02,9.2512070161E-02
2020-09-16,02:58:45.122,259.12413337,6218.979201,260.12413337,1600225125.123,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198675E+00,1.9861283031E+00,4.0281822648E+02,4.0341232773E+02,9.2512070161E-02
2020-09-16,02:58:45.144,259.12413362,6218.979207,260.12413362,1600225125.145,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198675E+00,1.9861311380E+00,4.0281822648E+02,4.0341302759E+02,9.2729893316E-02
2020-09-16,02:58:45.165,259.12413387,6218.979213,260.12413387,1600225125.166,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198675E+00,1.9861339730E+00,4.0274292597E+02,4.0333831563E+02,9.2729893316E-02
2020-09-16,02:58:45.193,259.12413418,6218.979220,260.12413418,1600225125.193,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556684E+00,1.9857693308E+00,4.0274292597E+02,4.0333831563E+02,9.2729893316E-02
2020-09-16,02:58:45.216,259.12413444,6218.979227,260.12413444,1600225125.216,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556684E+00,1.9857676707E+00,4.0274292597E+02,4.0333790581E+02,9.2602320395E-02
2020-09-16,02:58:45.237,259.12413470,6218.979233,260.12413470,1600225125.238,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556684E+00,1.9857660107E+00,4.0269223629E+02,4.0328673148E+02,9.2602320395E-02
2020-09-16,02:58:45.266,259.12413502,6218.979241,260.12413502,1600225125.266,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212277E+00,1.9864323788E+00,4.0269223629E+02,4.0328673148E+02,9.2602320395E-02
2020-09-16,02:58:45.286,259.12413527,6218.979246,260.12413527,1600225125.287,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212277E+00,1.9864307941E+00,4.0269223629E+02,4.0328634043E+02,9.2480573702E-02
2020-09-16,02:58:45.309,259.12413552,6218.979253,260.12413552,1600225125.309,0,963,1.5147573853E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212277E+00,1.9864292093E+00,4.0279660298E+02,4.0339046996E+02,9.2480573702E-02
2020-09-16,02:58:45.336,259.12413584,6218.979260,260.12413584,1600225125.337,0,963,1.5151441956E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845380708E+00,1.9869466797E+00,4.0279660298E+02,4.0339046996E+02,9.2480573702E-02
2020-09-16,02:58:45.358,259.12413609,6218.979266,260.12413609,1600225125.358,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845380708E+00,1.9869471908E+00,4.0279660298E+02,4.0339059610E+02,9.2519834624E-02
2020-09-16,02:58:45.378,259.12413633,6218.979272,260.12413633,1600225125.379,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845380708E+00,1.9869477020E+00,4.0278470207E+02,4.0337880376E+02,9.2519834624E-02
2020-09-16,02:58:45.405,259.12413664,6218.979279,260.12413664,1600225125.406,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886500E+00,1.9860972498E+00,4.0278470207E+02,4.0337880376E+02,9.2519834624E-02
2020-09-16,02:58:45.437,259.12413700,6218.979288,260.12413700,1600225125.437,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886500E+00,1.9860994475E+00,4.0278470207E+02,4.0337934625E+02,9.2688690617E-02
2020-09-16,02:58:45.469,259.12413737,6218.979297,260.12413737,1600225125.469,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886500E+00,1.9861016451E+00,4.0278566492E+02,4.0338085301E+02,9.2688690617E-02
2020-09-16,02:58:45.497,259.12413771,6218.979305,260.12413771,1600225125.498,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965147E+00,1.9861095194E+00,4.0278566492E+02,4.0338085301E+02,9.2688690617E-02
2020-09-16,02:58:45.519,259.12413795,6218.979311,260.12413795,1600225125.519,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965147E+00,1.9861078377E+00,4.0278566492E+02,4.0338043788E+02,9.2559477067E-02
2020-09-16,02:58:45.539,259.12413819,6218.979317,260.12413819,1600225125.540,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965147E+00,1.9861061560E+00,4.0276794135E+02,4.0336227303E+02,9.2559477067E-02
2020-09-16,02:58:45.565,259.12413850,6218.979324,260.12413850,1600225125.566,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179175E+00,1.9863278277E+00,4.0276794135E+02,4.0336227303E+02,9.2559477067E-02
2020-09-16,02:58:45.589,259.12413877,6218.979331,260.12413877,1600225125.590,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179175E+00,1.9863284114E+00,4.0276794135E+02,4.0336241708E+02,9.2604316428E-02
2020-09-16,02:58:45.611,259.12413903,6218.979337,260.12413903,1600225125.612,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179175E+00,1.9863289950E+00,4.0276161848E+02,4.0335622893E+02,9.2604316428E-02
2020-09-16,02:58:45.640,259.12413935,6218.979344,260.12413935,1600225125.640,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834088096E+00,1.9858192684E+00,4.0276161848E+02,4.0335622893E+02,9.2604316428E-02
2020-09-16,02:58:45.661,259.12413959,6218.979350,260.12413959,1600225125.661,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834088096E+00,1.9858200137E+00,4.0276161848E+02,4.0335641292E+02,9.2661590324E-02
2020-09-16,02:58:45.681,259.12413984,6218.979356,260.12413984,1600225125.682,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834088096E+00,1.9858207590E+00,4.0273085943E+02,4.0332579243E+02,9.2661590324E-02
2020-09-16,02:58:45.709,259.12414015,6218.979364,260.12414015,1600225125.709,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013396E+00,1.9861136447E+00,4.0273085943E+02,4.0332579243E+02,9.2661590324E-02
2020-09-16,02:58:45.729,259.12414038,6218.979369,260.12414038,1600225125.729,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013396E+00,1.9861133070E+00,4.0273085943E+02,4.0332570907E+02,9.2635640177E-02
2020-09-16,02:58:45.756,259.12414069,6218.979377,260.12414069,1600225125.756,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013396E+00,1.9861129693E+00,4.0277248235E+02,4.0336731010E+02,9.2635640177E-02
2020-09-16,02:58:45.789,259.12414109,6218.979386,260.12414109,1600225125.790,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837278269E+00,1.9861394887E+00,4.0277248235E+02,4.0336731010E+02,9.2635640177E-02
2020-09-16,02:58:45.811,259.12414133,6218.979392,260.12414133,1600225125.811,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837278269E+00,1.9861405268E+00,4.0277248235E+02,4.0336756634E+02,9.2715400205E-02
2020-09-16,02:58:45.832,259.12414159,6218.979398,260.12414159,1600225125.833,0,963,1.5155310059E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837278269E+00,1.9861415649E+00,4.0269867924E+02,4.0329391038E+02,9.2715400205E-02
2020-09-16,02:58:45.862,259.12414193,6218.979406,260.12414193,1600225125.863,0,963,1.5153565674E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157808E+00,1.9865299908E+00,4.0269867924E+02,4.0329391038E+02,9.2715400205E-02
2020-09-16,02:58:45.884,259.12414219,6218.979412,260.12414219,1600225125.885,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157808E+00,1.9865314701E+00,4.0269867924E+02,4.0329427539E+02,9.2829036125E-02
2020-09-16,02:58:45.905,259.12414243,6218.979418,260.12414243,1600225125.906,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157808E+00,1.9865329493E+00,4.0279414497E+02,4.0339024740E+02,9.2829036125E-02
2020-09-16,02:58:45.934,259.12414275,6218.979426,260.12414275,1600225125.934,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838047947E+00,1.9862215844E+00,4.0279414497E+02,4.0339024740E+02,9.2829036125E-02
2020-09-16,02:58:45.956,259.12414301,6218.979432,260.12414301,1600225125.956,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838047947E+00,1.9862165452E+00,4.0279414497E+02,4.0338900349E+02,9.2441866185E-02
2020-09-16,02:58:45.976,259.12414324,6218.979438,260.12414324,1600225125.976,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838047947E+00,1.9862115060E+00,4.0283686251E+02,4.0343054010E+02,9.2441866185E-02
2020-09-16,02:58:46.003,259.12414355,6218.979445,260.12414355,1600225126.003,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831055952E+00,1.9855114582E+00,4.0283686251E+02,4.0343054010E+02,9.2441866185E-02
2020-09-16,02:58:46.026,259.12414382,6218.979452,260.12414382,1600225126.026,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831055952E+00,1.9855129303E+00,4.0283686251E+02,4.0343090363E+02,9.2555005429E-02
2020-09-16,02:58:46.048,259.12414407,6218.979458,260.12414407,1600225126.048,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831055952E+00,1.9855144023E+00,4.0275213369E+02,4.0334641332E+02,9.2555005429E-02
2020-09-16,02:58:46.076,259.12414441,6218.979466,260.12414441,1600225126.077,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626109E+00,1.9852711228E+00,4.0275213369E+02,4.0334641332E+02,9.2555005429E-02
2020-09-16,02:58:46.098,259.12414465,6218.979472,260.12414465,1600225126.098,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626109E+00,1.9852701907E+00,4.0275213369E+02,4.0334618314E+02,9.2483353101E-02
2020-09-16,02:58:46.118,259.12414490,6218.979477,260.12414490,1600225126.119,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626109E+00,1.9852692585E+00,4.0282958261E+02,4.0342351607E+02,9.2483353101E-02
2020-09-16,02:58:46.150,259.12414525,6218.979486,260.12414525,1600225126.150,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843118739E+00,1.9867202805E+00,4.0282958261E+02,4.0342351607E+02,9.2483353101E-02
2020-09-16,02:58:46.177,259.12414557,6218.979494,260.12414557,1600225126.177,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843118739E+00,1.9867215713E+00,4.0282958261E+02,4.0342383464E+02,9.2582501629E-02
2020-09-16,02:58:46.197,259.12414580,6218.979499,260.12414580,1600225126.197,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843118739E+00,1.9867228621E+00,4.0272602370E+02,4.0332044145E+02,9.2582501629E-02
2020-09-16,02:58:46.226,259.12414613,6218.979507,260.12414613,1600225126.226,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479257E+00,1.9863584718E+00,4.0272602370E+02,4.0332044145E+02,9.2582501629E-02
2020-09-16,02:58:46.246,259.12414638,6218.979513,260.12414638,1600225126.247,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479257E+00,1.9863596898E+00,4.0272602370E+02,4.0332074202E+02,9.2676072952E-02
2020-09-16,02:58:46.269,259.12414663,6218.979519,260.12414663,1600225126.269,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479257E+00,1.9863609077E+00,4.0273798111E+02,4.0333301768E+02,9.2676072952E-02
2020-09-16,02:58:46.295,259.12414693,6218.979526,260.12414693,1600225126.295,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827805300E+00,1.9851920921E+00,4.0273798111E+02,4.0333301768E+02,9.2676072952E-02
2020-09-16,02:58:46.315,259.12414718,6218.979532,260.12414718,1600225126.316,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827805300E+00,1.9851918673E+00,4.0273798111E+02,4.0333296216E+02,9.2658790562E-02
2020-09-16,02:58:46.339,259.12414745,6218.979539,260.12414745,1600225126.340,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827805300E+00,1.9851916425E+00,4.0269505528E+02,4.0328991741E+02,9.2658790562E-02
2020-09-16,02:58:46.365,259.12414775,6218.979546,260.12414775,1600225126.366,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841315086E+00,1.9865442640E+00,4.0269505528E+02,4.0328991741E+02,9.2658790562E-02
2020-09-16,02:58:46.387,259.12414800,6218.979552,260.12414800,1600225126.387,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841315086E+00,1.9865446383E+00,4.0269505528E+02,4.0329000977E+02,9.2687546216E-02
2020-09-16,02:58:46.407,259.12414824,6218.979558,260.12414824,1600225126.408,0,963,1.5146588135E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841315086E+00,1.9865450126E+00,4.0275532032E+02,4.0335045622E+02,9.2687546216E-02
2020-09-16,02:58:46.434,259.12414855,6218.979565,260.12414855,1600225126.435,0,963,1.5147000122E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786594E+00,1.9855910044E+00,4.0275532032E+02,4.0335045622E+02,9.2687546216E-02
2020-09-16,02:58:46.456,259.12414880,6218.979571,260.12414880,1600225126.456,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786594E+00,1.9855881491E+00,4.0275532032E+02,4.0334975126E+02,9.2468102067E-02
2020-09-16,02:58:46.476,259.12414904,6218.979577,260.12414904,1600225126.477,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786594E+00,1.9855852938E+00,4.0268094841E+02,4.0327456476E+02,9.2468102067E-02
2020-09-16,02:58:46.506,259.12414938,6218.979585,260.12414938,1600225126.506,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666342E+00,1.9858736180E+00,4.0268094841E+02,4.0327456476E+02,9.2468102067E-02
2020-09-16,02:58:46.536,259.12414973,6218.979594,260.12414973,1600225126.537,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666342E+00,1.9858753401E+00,4.0268094841E+02,4.0327498980E+02,9.2600436585E-02
2020-09-16,02:58:46.569,259.12415010,6218.979603,260.12415010,1600225126.569,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666342E+00,1.9858770622E+00,4.0271292095E+02,4.0330743459E+02,9.2600436585E-02
2020-09-16,02:58:46.598,259.12415044,6218.979611,260.12415044,1600225126.598,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522778E+00,1.9863632961E+00,4.0271292095E+02,4.0330743459E+02,9.2600436585E-02
2020-09-16,02:58:46.621,259.12415071,6218.979617,260.12415071,1600225126.621,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522778E+00,1.9863602988E+00,4.0271292095E+02,4.0330669494E+02,9.2370170787E-02
2020-09-16,02:58:46.641,259.12415095,6218.979623,260.12415095,1600225126.642,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522778E+00,1.9863573016E+00,4.0266592916E+02,4.0325889430E+02,9.2370170787E-02
2020-09-16,02:58:46.671,259.12415128,6218.979631,260.12415128,1600225126.671,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936265E+00,1.9861984579E+00,4.0266592916E+02,4.0325889430E+02,9.2370170787E-02
2020-09-16,02:58:46.696,259.12415157,6218.979638,260.12415157,1600225126.696,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936265E+00,1.9861973764E+00,4.0266592916E+02,4.0325862743E+02,9.2287078922E-02
2020-09-16,02:58:46.717,259.12415182,6218.979644,260.12415182,1600225126.717,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936265E+00,1.9861962950E+00,4.0269592656E+02,4.0328840209E+02,9.2287078922E-02
2020-09-16,02:58:46.747,259.12415218,6218.979652,260.12415218,1600225126.748,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576992E+00,1.9858599607E+00,4.0269592656E+02,4.0328840209E+02,9.2287078922E-02
2020-09-16,02:58:46.769,259.12415242,6218.979658,260.12415242,1600225126.769,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576992E+00,1.9858630557E+00,4.0269592656E+02,4.0328916601E+02,9.2524911223E-02
2020-09-16,02:58:46.789,259.12415266,6218.979664,260.12415266,1600225126.790,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576992E+00,1.9858661507E+00,4.0275654122E+02,4.0335063399E+02,9.2524911223E-02
2020-09-16,02:58:46.819,259.12415300,6218.979672,260.12415300,1600225126.819,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114268E+00,1.9862203079E+00,4.0275654122E+02,4.0335063399E+02,9.2524911223E-02
2020-09-16,02:58:46.839,259.12415324,6218.979678,260.12415324,1600225126.840,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114268E+00,1.9862209721E+00,4.0275654122E+02,4.0335079791E+02,9.2575937801E-02
2020-09-16,02:58:46.865,259.12415354,6218.979685,260.12415354,1600225126.866,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114268E+00,1.9862216362E+00,4.0282043447E+02,4.0341494939E+02,9.2575937801E-02
2020-09-16,02:58:46.901,259.12415396,6218.979695,260.12415396,1600225126.902,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236914E+00,1.9858334296E+00,4.0282043447E+02,4.0341494939E+02,9.2575937801E-02
2020-09-16,02:58:46.924,259.12415421,6218.979701,260.12415421,1600225126.924,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236914E+00,1.9858329268E+00,4.0282043447E+02,4.0341482523E+02,9.2537295434E-02
2020-09-16,02:58:46.944,259.12415446,6218.979707,260.12415446,1600225126.945,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236914E+00,1.9858324239E+00,4.0280211210E+02,4.0339635167E+02,9.2537295434E-02
2020-09-16,02:58:46.973,259.12415478,6218.979715,260.12415478,1600225126.973,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843427711E+00,1.9867526198E+00,4.0280211210E+02,4.0339635167E+02,9.2537295434E-02
2020-09-16,02:58:46.994,259.12415503,6218.979721,260.12415503,1600225126.995,0,963,1.5147961426E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843427711E+00,1.9867536475E+00,4.0280211210E+02,4.0339660528E+02,9.2616230138E-02
2020-09-16,02:58:47.016,259.12415528,6218.979727,260.12415528,1600225127.016,0,963,1.5144888000E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843427711E+00,1.9867546752E+00,4.0276685949E+02,4.0336155423E+02,9.2616230138E-02
2020-09-16,02:58:47.045,259.12415561,6218.979735,260.12415561,1600225127.045,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841379536E+00,1.9865496087E+00,4.0276685949E+02,4.0336155423E+02,9.2616230138E-02
2020-09-16,02:58:47.065,259.12415586,6218.979741,260.12415586,1600225127.066,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841379536E+00,1.9865477939E+00,4.0276685949E+02,4.0336110635E+02,9.2476816132E-02
2020-09-16,02:58:47.086,259.12415610,6218.979746,260.12415610,1600225127.087,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841379536E+00,1.9865459790E+00,4.0272130891E+02,4.0331504073E+02,9.2476816132E-02
2020-09-16,02:58:47.112,259.12415640,6218.979754,260.12415640,1600225127.113,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647221E+00,1.9859720518E+00,4.0272130891E+02,4.0331504073E+02,9.2476816132E-02
2020-09-16,02:58:47.134,259.12415664,6218.979759,260.12415664,1600225127.134,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647221E+00,1.9859726346E+00,4.0272130891E+02,4.0331518459E+02,9.2521601794E-02
2020-09-16,02:58:47.154,259.12415689,6218.979765,260.12415689,1600225127.155,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647221E+00,1.9859732174E+00,4.0276446447E+02,4.0335854768E+02,9.2521601794E-02
2020-09-16,02:58:47.184,259.12415722,6218.979773,260.12415722,1600225127.184,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020124E+00,1.9860105531E+00,4.0276446447E+02,4.0335854768E+02,9.2521601794E-02
2020-09-16,02:58:47.207,259.12415750,6218.979780,260.12415750,1600225127.208,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020124E+00,1.9860131300E+00,4.0276446447E+02,4.0335918378E+02,9.2719609134E-02
2020-09-16,02:58:47.229,259.12415774,6218.979786,260.12415774,1600225127.229,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020124E+00,1.9860157069E+00,4.0275153569E+02,4.0334687200E+02,9.2719609134E-02
2020-09-16,02:58:47.260,259.12415811,6218.979795,260.12415811,1600225127.261,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899440E+00,1.9860036238E+00,4.0275153569E+02,4.0334687200E+02,9.2719609134E-02
2020-09-16,02:58:47.286,259.12415841,6218.979802,260.12415841,1600225127.287,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899440E+00,1.9860035677E+00,4.0275153569E+02,4.0334685816E+02,9.2715298941E-02
2020-09-16,02:58:47.308,259.12415866,6218.979808,260.12415866,1600225127.308,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899440E+00,1.9860035116E+00,4.0275062738E+02,4.0334593465E+02,9.2715298941E-02
2020-09-16,02:58:47.335,259.12415897,6218.979815,260.12415897,1600225127.335,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832354966E+00,1.9856486329E+00,4.0275062738E+02,4.0334593465E+02,9.2715298941E-02
2020-09-16,02:58:47.355,259.12415921,6218.979821,260.12415921,1600225127.356,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832354966E+00,1.9856466356E+00,4.0275062738E+02,4.0334544155E+02,9.2561802353E-02
2020-09-16,02:58:47.377,259.12415946,6218.979827,260.12415946,1600225127.377,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832354966E+00,1.9856446383E+00,4.0277976924E+02,4.0337413332E+02,9.2561802353E-02
2020-09-16,02:58:47.404,259.12415977,6218.979834,260.12415977,1600225127.404,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151084E+00,1.9856242254E+00,4.0277976924E+02,4.0337413332E+02,9.2561802353E-02
2020-09-16,02:58:47.424,259.12416000,6218.979840,260.12416000,1600225127.424,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151084E+00,1.9856241903E+00,4.0277976924E+02,4.0337412463E+02,9.2559099156E-02
2020-09-16,02:58:47.444,259.12416024,6218.979846,260.12416024,1600225127.445,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832151084E+00,1.9856241551E+00,4.0271542158E+02,4.0330967334E+02,9.2559099156E-02
2020-09-16,02:58:47.473,259.12416058,6218.979854,260.12416058,1600225127.474,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344272E+00,1.9865445906E+00,4.0271542158E+02,4.0330967334E+02,9.2559099156E-02
2020-09-16,02:58:47.494,259.12416082,6218.979860,260.12416082,1600225127.495,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344272E+00,1.9865461485E+00,4.0271542158E+02,4.0331005776E+02,9.2678776515E-02
2020-09-16,02:58:47.516,259.12416106,6218.979866,260.12416106,1600225127.516,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344272E+00,1.9865477064E+00,4.0276842217E+02,4.0336352109E+02,9.2678776515E-02
2020-09-16,02:58:47.542,259.12416137,6218.979873,260.12416137,1600225127.542,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218812E+00,1.9858342938E+00,4.0276842217E+02,4.0336352109E+02,9.2678776515E-02
2020-09-16,02:58:47.565,259.12416164,6218.979879,260.12416164,1600225127.566,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218812E+00,1.9858324429E+00,4.0276842217E+02,4.0336306415E+02,9.2536544321E-02
2020-09-16,02:58:47.586,259.12416189,6218.979885,260.12416189,1600225127.587,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218812E+00,1.9858305920E+00,4.0282112232E+02,4.0341538512E+02,9.2536544321E-02
2020-09-16,02:58:47.612,259.12416219,6218.979892,260.12416219,1600225127.613,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807001E+00,1.9858894824E+00,4.0282112232E+02,4.0341538512E+02,9.2536544321E-02
2020-09-16,02:58:47.648,259.12416259,6218.979902,260.12416259,1600225127.648,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807001E+00,1.9858902044E+00,4.0282112232E+02,4.0341556338E+02,9.2592026553E-02
2020-09-16,02:58:47.680,259.12416297,6218.979911,260.12416297,1600225127.681,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807001E+00,1.9858909264E+00,4.0268634196E+02,4.0328076233E+02,9.2592026553E-02
2020-09-16,02:58:47.710,259.12416332,6218.979920,260.12416332,1600225127.711,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341565E+00,1.9863449338E+00,4.0268634196E+02,4.0328076233E+02,9.2592026553E-02
2020-09-16,02:58:47.732,259.12416356,6218.979926,260.12416356,1600225127.732,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341565E+00,1.9863425939E+00,4.0268634196E+02,4.0328018494E+02,9.2412265772E-02
2020-09-16,02:58:47.753,259.12416381,6218.979931,260.12416381,1600225127.753,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341565E+00,1.9863402541E+00,4.0278819542E+02,4.0338161108E+02,9.2412265772E-02
2020-09-16,02:58:47.782,259.12416414,6218.979939,260.12416414,1600225127.782,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452933E+00,1.9854503129E+00,4.0278819542E+02,4.0338161108E+02,9.2412265772E-02
2020-09-16,02:58:47.803,259.12416440,6218.979946,260.12416440,1600225127.804,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452933E+00,1.9854529179E+00,4.0278819542E+02,4.0338225434E+02,9.2612486840E-02
2020-09-16,02:58:47.823,259.12416463,6218.979951,260.12416463,1600225127.824,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452933E+00,1.9854555229E+00,4.0272190997E+02,4.0331651429E+02,9.2612486840E-02
2020-09-16,02:58:47.849,259.12416493,6218.979958,260.12416493,1600225127.850,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563853E+00,1.9857669930E+00,4.0272190997E+02,4.0331651429E+02,9.2612486840E-02
2020-09-16,02:58:47.871,259.12416517,6218.979964,260.12416517,1600225127.871,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563853E+00,1.9857683596E+00,4.0272190997E+02,4.0331685164E+02,9.2717507892E-02
2020-09-16,02:58:47.891,259.12416542,6218.979970,260.12416542,1600225127.892,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563853E+00,1.9857697262E+00,4.0269817335E+02,4.0329341728E+02,9.2717507892E-02
2020-09-16,02:58:47.918,259.12416573,6218.979977,260.12416573,1600225127.919,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432481E+00,1.9857565730E+00,4.0269817335E+02,4.0329341728E+02,9.2717507892E-02
2020-09-16,02:58:47.940,259.12416597,6218.979983,260.12416597,1600225127.940,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432481E+00,1.9857546289E+00,4.0269817335E+02,4.0329293741E+02,9.2568109387E-02
2020-09-16,02:58:47.967,259.12416630,6218.979991,260.12416630,1600225127.968,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432481E+00,1.9857526849E+00,4.0274788220E+02,4.0334223975E+02,9.2568109387E-02
2020-09-16,02:58:48.003,259.12416670,6218.980001,260.12416670,1600225128.003,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384202E+00,1.9858479726E+00,4.0274788220E+02,4.0334223975E+02,9.2568109387E-02
2020-09-16,02:58:48.023,259.12416694,6218.980007,260.12416694,1600225128.024,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384202E+00,1.9858498626E+00,4.0274788220E+02,4.0334270631E+02,9.2713346963E-02
2020-09-16,02:58:48.046,259.12416720,6218.980013,260.12416720,1600225128.046,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384202E+00,1.9858517526E+00,4.0271758942E+02,4.0331283532E+02,9.2713346963E-02
2020-09-16,02:58:48.075,259.12416755,6218.980021,260.12416755,1600225128.076,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541154E+00,1.9861678319E+00,4.0271758942E+02,4.0331283532E+02,9.2713346963E-02
2020-09-16,02:58:48.101,259.12416784,6218.980028,260.12416784,1600225128.101,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541154E+00,1.9861662375E+00,4.0271758942E+02,4.0331244181E+02,9.2590840636E-02
2020-09-16,02:58:48.121,259.12416807,6218.980034,260.12416807,1600225128.121,0,963,1.5142839050E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541154E+00,1.9861646430E+00,4.0274404330E+02,4.0333854122E+02,9.2590840636E-02
2020-09-16,02:58:48.150,259.12416840,6218.980042,260.12416840,1600225128.150,0,963,1.5148301697E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924383E+00,1.9861028910E+00,4.0274404330E+02,4.0333854122E+02,9.2590840636E-02
2020-09-16,02:58:48.171,259.12416866,6218.980048,260.12416866,1600225128.172,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924383E+00,1.9861021379E+00,4.0274404330E+02,4.0333835533E+02,9.2532972908E-02
2020-09-16,02:58:48.191,259.12416889,6218.980053,260.12416889,1600225128.192,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924383E+00,1.9861013847E+00,4.0268606928E+02,4.0328010989E+02,9.2532972908E-02
2020-09-16,02:58:48.221,259.12416924,6218.980062,260.12416924,1600225128.222,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027251E+00,1.9862118054E+00,4.0268606928E+02,4.0328010989E+02,9.2532972908E-02
2020-09-16,02:58:48.242,259.12416947,6218.980067,260.12416947,1600225128.242,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027251E+00,1.9862126111E+00,4.0268606928E+02,4.0328030872E+02,9.2594876405E-02
2020-09-16,02:58:48.263,259.12416972,6218.980073,260.12416972,1600225128.264,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027251E+00,1.9862134169E+00,4.0279573217E+02,4.0339033233E+02,9.2594876405E-02
2020-09-16,02:58:48.289,259.12417002,6218.980081,260.12417002,1600225128.290,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016404E+00,1.9861122093E+00,4.0279573217E+02,4.0339033233E+02,9.2594876405E-02
2020-09-16,02:58:48.311,259.12417027,6218.980086,260.12417027,1600225128.311,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016404E+00,1.9861111894E+00,4.0279573217E+02,4.0339008055E+02,9.2516510605E-02
2020-09-16,02:58:48.332,259.12417051,6218.980092,260.12417051,1600225128.332,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016404E+00,1.9861101695E+00,4.0284693274E+02,4.0344110487E+02,9.2516510605E-02
2020-09-16,02:58:48.364,259.12417088,6218.980101,260.12417088,1600225128.364,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838714897E+00,1.9862802251E+00,4.0284693274E+02,4.0344110487E+02,9.2516510605E-02
2020-09-16,02:58:48.392,259.12417122,6218.980109,260.12417122,1600225128.393,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838714897E+00,1.9862780611E+00,4.0284693274E+02,4.0344057065E+02,9.2350254360E-02
2020-09-16,02:58:48.413,259.12417145,6218.980115,260.12417145,1600225128.413,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838714897E+00,1.9862758971E+00,4.0270370616E+02,4.0329659898E+02,9.2350254360E-02
2020-09-16,02:58:48.441,259.12417178,6218.980123,260.12417178,1600225128.442,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701317E+00,1.9862745374E+00,4.0270370616E+02,4.0329659898E+02,9.2350254360E-02
2020-09-16,02:58:48.463,259.12417203,6218.980129,260.12417203,1600225128.463,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701317E+00,1.9862767051E+00,4.0270370616E+02,4.0329713391E+02,9.2516792694E-02
2020-09-16,02:58:48.483,259.12417227,6218.980134,260.12417227,1600225128.484,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701317E+00,1.9862788727E+00,4.0269640926E+02,4.0329036118E+02,9.2516792694E-02
2020-09-16,02:58:48.510,259.12417258,6218.980142,260.12417258,1600225128.511,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981543E+00,1.9864070508E+00,4.0269640926E+02,4.0329036118E+02,9.2516792694E-02
2020-09-16,02:58:48.532,259.12417282,6218.980148,260.12417282,1600225128.532,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981543E+00,1.9864079503E+00,4.0269640926E+02,4.0329058315E+02,9.2585898863E-02
2020-09-16,02:58:48.552,259.12417307,6218.980154,260.12417307,1600225128.553,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981543E+00,1.9864088499E+00,4.0279592214E+02,4.0339046489E+02,9.2585898863E-02
2020-09-16,02:58:48.578,259.12417337,6218.980161,260.12417337,1600225128.579,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844438352E+00,1.9868550722E+00,4.0279592214E+02,4.0339046489E+02,9.2585898863E-02
2020-09-16,02:58:48.601,259.12417362,6218.980167,260.12417362,1600225128.601,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844438352E+00,1.9868534142E+00,4.0279592214E+02,4.0339005576E+02,9.2458554162E-02
2020-09-16,02:58:48.625,259.12417390,6218.980174,260.12417390,1600225128.625,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844438352E+00,1.9868517563E+00,4.0283601007E+02,4.0342979364E+02,9.2458554162E-02
2020-09-16,02:58:48.655,259.12417426,6218.980182,260.12417426,1600225128.656,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075672E+00,1.9867153229E+00,4.0283601007E+02,4.0342979364E+02,9.2458554162E-02
2020-09-16,02:58:48.677,259.12417450,6218.980188,260.12417450,1600225128.677,0,963,1.5149667358E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075672E+00,1.9867167849E+00,4.0283601007E+02,4.0343015447E+02,9.2570851823E-02
2020-09-16,02:58:48.697,259.12417475,6218.980194,260.12417475,1600225128.698,0,963,1.5146702271E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075672E+00,1.9867182469E+00,4.0276602379E+02,4.0336042573E+02,9.2570851823E-02
2020-09-16,02:58:48.723,259.12417505,6218.980201,260.12417505,1600225128.724,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779778E+00,1.9864883786E+00,4.0276602379E+02,4.0336042573E+02,9.2570851823E-02
2020-09-16,02:58:48.756,259.12417542,6218.980210,260.12417542,1600225128.756,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779778E+00,1.9864873695E+00,4.0276602379E+02,4.0336017669E+02,9.2493330254E-02
2020-09-16,02:58:48.786,259.12417578,6218.980219,260.12417578,1600225128.787,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779778E+00,1.9864863603E+00,4.0273804518E+02,4.0333190778E+02,9.2493330254E-02
2020-09-16,02:58:48.813,259.12417609,6218.980226,260.12417609,1600225128.814,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779718E+00,1.9858856260E+00,4.0273804518E+02,4.0333190778E+02,9.2493330254E-02
2020-09-16,02:58:48.834,259.12417632,6218.980232,260.12417632,1600225128.834,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779718E+00,1.9858865794E+00,4.0273804518E+02,4.0333214313E+02,9.2566594765E-02
2020-09-16,02:58:48.855,259.12417657,6218.980238,260.12417657,1600225128.856,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779718E+00,1.9858875328E+00,4.0261436194E+02,4.0320851272E+02,9.2566594765E-02
2020-09-16,02:58:48.881,259.12417687,6218.980245,260.12417687,1600225128.882,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495759E+00,1.9856588595E+00,4.0261436194E+02,4.0320851272E+02,9.2566594765E-02
2020-09-16,02:58:48.903,259.12417712,6218.980251,260.12417712,1600225128.903,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495759E+00,1.9856581531E+00,4.0261436194E+02,4.0320833838E+02,9.2512306453E-02
2020-09-16,02:58:48.924,259.12417737,6218.980257,260.12417737,1600225128.925,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495759E+00,1.9856574467E+00,4.0269581113E+02,4.0328973336E+02,9.2512306453E-02
2020-09-16,02:58:48.954,259.12417772,6218.980265,260.12417772,1600225128.955,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577084E+00,1.9856655891E+00,4.0269581113E+02,4.0328973336E+02,9.2512306453E-02
2020-09-16,02:58:48.976,259.12417797,6218.980271,260.12417797,1600225128.977,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577084E+00,1.9856668767E+00,4.0269581113E+02,4.0329005121E+02,9.2611264923E-02
2020-09-16,02:58:48.997,259.12417822,6218.980277,260.12417822,1600225128.998,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577084E+00,1.9856681643E+00,4.0277074162E+02,4.0336541018E+02,9.2611264923E-02
2020-09-16,02:58:49.023,259.12417852,6218.980284,260.12417852,1600225129.024,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839150964E+00,1.9863263513E+00,4.0277074162E+02,4.0336541018E+02,9.2611264923E-02
2020-09-16,02:58:49.045,259.12417876,6218.980290,260.12417876,1600225129.045,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839150964E+00,1.9863289593E+00,4.0277074162E+02,4.0336605386E+02,9.2811626001E-02
2020-09-16,02:58:49.071,259.12417906,6218.980298,260.12417906,1600225129.071,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839150964E+00,1.9863315672E+00,4.0276010533E+02,4.0335604553E+02,9.2811626001E-02
2020-09-16,02:58:49.102,259.12417943,6218.980306,260.12417943,1600225129.103,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825656107E+00,1.9849804378E+00,4.0276010533E+02,4.0335604553E+02,9.2811626001E-02
2020-09-16,02:58:49.124,259.12417968,6218.980312,260.12417968,1600225129.124,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825656107E+00,1.9849781117E+00,4.0276010533E+02,4.0335547101E+02,9.2632790560E-02
2020-09-16,02:58:49.144,259.12417992,6218.980318,260.12417992,1600225129.145,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825656107E+00,1.9849757855E+00,4.0269349005E+02,4.0328818284E+02,9.2632790560E-02
2020-09-16,02:58:49.174,259.12418025,6218.980326,260.12418025,1600225129.174,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255650E+00,1.9860370283E+00,4.0269349005E+02,4.0328818284E+02,9.2632790560E-02
2020-09-16,02:58:49.194,259.12418050,6218.980332,260.12418050,1600225129.195,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255650E+00,1.9860378019E+00,4.0269349005E+02,4.0328837377E+02,9.2692233631E-02
2020-09-16,02:58:49.216,259.12418074,6218.980338,260.12418074,1600225129.216,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255650E+00,1.9860385755E+00,4.0272726111E+02,4.0332238567E+02,9.2692233631E-02
2020-09-16,02:58:49.242,259.12418104,6218.980345,260.12418104,1600225129.242,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402833E+00,1.9850520953E+00,4.0272726111E+02,4.0332238567E+02,9.2692233631E-02
2020-09-16,02:58:49.263,259.12418128,6218.980351,260.12418128,1600225129.263,0,963,1.5145431519E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402833E+00,1.9850513009E+00,4.0272726111E+02,4.0332218948E+02,9.2631158757E-02
2020-09-16,02:58:49.286,259.12418156,6218.980357,260.12418156,1600225129.287,0,963,1.5142592926E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402833E+00,1.9850505064E+00,4.0271447701E+02,4.0330919031E+02,9.2631158757E-02
2020-09-16,02:58:49.312,259.12418186,6218.980365,260.12418186,1600225129.313,0,963,1.5142832031E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799737E+00,1.9853906097E+00,4.0271447701E+02,4.0330919031E+02,9.2631158757E-02
2020-09-16,02:58:49.336,259.12418214,6218.980371,260.12418214,1600225129.337,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799737E+00,1.9853906473E+00,4.0271447701E+02,4.0330919957E+02,9.2634041494E-02
2020-09-16,02:58:49.358,259.12418238,6218.980377,260.12418238,1600225129.358,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799737E+00,1.9853906848E+00,4.0269076976E+02,4.0328546657E+02,9.2634041494E-02
2020-09-16,02:58:49.384,259.12418270,6218.980385,260.12418270,1600225129.385,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684569E+00,1.9852790324E+00,4.0269076976E+02,4.0328546657E+02,9.2634041494E-02
2020-09-16,02:58:49.407,259.12418295,6218.980391,260.12418295,1600225129.407,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684569E+00,1.9852772302E+00,4.0269076976E+02,4.0328502161E+02,9.2495510392E-02
2020-09-16,02:58:49.426,259.12418317,6218.980396,260.12418317,1600225129.426,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684569E+00,1.9852754280E+00,4.0276078120E+02,4.0335469133E+02,9.2495510392E-02
2020-09-16,02:58:49.457,259.12418354,6218.980405,260.12418354,1600225129.458,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917915E+00,1.9858995192E+00,4.0276078120E+02,4.0335469133E+02,9.2495510392E-02
2020-09-16,02:58:49.483,259.12418384,6218.980412,260.12418384,1600225129.484,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917915E+00,1.9859019029E+00,4.0276078120E+02,4.0335527979E+02,9.2678685967E-02
2020-09-16,02:58:49.506,259.12418410,6218.980418,260.12418410,1600225129.506,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917915E+00,1.9859042867E+00,4.0271087428E+02,4.0330588759E+02,9.2678685967E-02
2020-09-16,02:58:49.532,259.12418440,6218.980426,260.12418440,1600225129.532,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839538529E+00,1.9863669101E+00,4.0271087428E+02,4.0330588759E+02,9.2678685967E-02
2020-09-16,02:58:49.552,259.12418464,6218.980431,260.12418464,1600225129.553,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839538529E+00,1.9863673897E+00,4.0271087428E+02,4.0330600595E+02,9.2715533676E-02
2020-09-16,02:58:49.573,259.12418488,6218.980437,260.12418488,1600225129.574,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839538529E+00,1.9863678694E+00,4.0271935600E+02,4.0331461856E+02,9.2715533676E-02
2020-09-16,02:58:49.599,259.12418519,6218.980444,260.12418519,1600225129.600,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842440667E+00,1.9866584363E+00,4.0271935600E+02,4.0331461856E+02,9.2715533676E-02
2020-09-16,02:58:49.621,259.12418543,6218.980450,260.12418543,1600225129.621,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842440667E+00,1.9866558291E+00,4.0271935600E+02,4.0331397524E+02,9.2515260848E-02
2020-09-16,02:58:49.641,259.12418567,6218.980456,260.12418567,1600225129.642,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842440667E+00,1.9866532219E+00,4.0271938050E+02,4.0331335646E+02,9.2515260848E-02
2020-09-16,02:58:49.668,259.12418598,6218.980464,260.12418598,1600225129.669,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581436E+00,1.9853657375E+00,4.0271938050E+02,4.0331335646E+02,9.2515260848E-02
2020-09-16,02:58:49.693,259.12418626,6218.980470,260.12418626,1600225129.693,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581436E+00,1.9853689399E+00,4.0271938050E+02,4.0331414717E+02,9.2761417481E-02
2020-09-16,02:58:49.714,259.12418652,6218.980476,260.12418652,1600225129.715,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581436E+00,1.9853721425E+00,4.0276283824E+02,4.0335845988E+02,9.2761417481E-02
2020-09-16,02:58:49.743,259.12418684,6218.980484,260.12418684,1600225129.743,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996669E+00,1.9856139597E+00,4.0276283824E+02,4.0335845988E+02,9.2761417481E-02
2020-09-16,02:58:49.763,259.12418707,6218.980490,260.12418707,1600225129.763,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996669E+00,1.9856120098E+00,4.0276283824E+02,4.0335797843E+02,9.2611554395E-02
2020-09-16,02:58:49.783,259.12418731,6218.980496,260.12418731,1600225129.784,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996669E+00,1.9856100598E+00,4.0272032498E+02,4.0331492097E+02,9.2611554395E-02
2020-09-16,02:58:49.812,259.12418765,6218.980504,260.12418765,1600225129.813,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718573E+00,1.9860828242E+00,4.0272032498E+02,4.0331492097E+02,9.2611554395E-02
2020-09-16,02:58:49.845,259.12418802,6218.980513,260.12418802,1600225129.845,0,963,1.5145050049E+02,6.0000328064E+01,2.6375000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718573E+00,1.9860825723E+00,4.0272032498E+02,4.0331485879E+02,9.2592195972E-02
2020-09-16,02:58:49.878,259.12418841,6218.980522,260.12418841,1600225129.879,0,963,1.5146343689E+02,6.0000285339E+01,2.6375000000E+01,6.0221665955E+01,6.0000248718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718573E+00,1.9860823203E+00,4.0267638907E+02,4.0327079583E+02,9.2592195972E-02
2020-09-16,02:58:49.907,259.12418874,6218.980530,260.12418874,1600225129.907,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356856E+00,1.9858458616E+00,4.0267638907E+02,4.0327079583E+02,9.2592195972E-02
2020-09-16,02:58:49.930,259.12418900,6218.980536,260.12418900,1600225129.930,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356856E+00,1.9858448472E+00,4.0267638907E+02,4.0327054547E+02,9.2514246620E-02
2020-09-16,02:58:49.950,259.12418924,6218.980542,260.12418924,1600225129.950,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356856E+00,1.9858438328E+00,4.0274769288E+02,4.0334170408E+02,9.2514246620E-02
2020-09-16,02:58:49.979,259.12418957,6218.980550,260.12418957,1600225129.979,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832070746E+00,1.9856149443E+00,4.0274769288E+02,4.0334170408E+02,9.2514246620E-02
2020-09-16,02:58:50.002,259.12418984,6218.980556,260.12418984,1600225130.002,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832070746E+00,1.9856153557E+00,4.0274769288E+02,4.0334180566E+02,9.2545865173E-02
2020-09-16,02:58:50.022,259.12419007,6218.980562,260.12419007,1600225130.022,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832070746E+00,1.9856157671E+00,4.0278850261E+02,4.0338277717E+02,9.2545865173E-02
2020-09-16,02:58:50.048,259.12419037,6218.980569,260.12419037,1600225130.048,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822883777E+00,1.9846959544E+00,4.0278850261E+02,4.0338277717E+02,9.2545865173E-02
2020-09-16,02:58:50.069,259.12419061,6218.980575,260.12419061,1600225130.069,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822883777E+00,1.9846951414E+00,4.0278850261E+02,4.0338257634E+02,9.2483356144E-02
2020-09-16,02:58:50.091,259.12419087,6218.980581,260.12419087,1600225130.091,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822883777E+00,1.9846943285E+00,4.0271569030E+02,4.0330945586E+02,9.2483356144E-02
2020-09-16,02:58:50.118,259.12419119,6218.980589,260.12419119,1600225130.119,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750246E+00,1.9861827798E+00,4.0271569030E+02,4.0330945586E+02,9.2483356144E-02
2020-09-16,02:58:50.140,259.12419144,6218.980594,260.12419144,1600225130.140,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750246E+00,1.9861867336E+00,4.0271569030E+02,4.0331043166E+02,9.2787142368E-02
2020-09-16,02:58:50.165,259.12419174,6218.980602,260.12419174,1600225130.166,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750246E+00,1.9861906875E+00,4.0268513287E+02,4.0328080486E+02,9.2787142368E-02
2020-09-16,02:58:50.201,259.12419215,6218.980612,260.12419215,1600225130.202,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781342E+00,1.9861938009E+00,4.0268513287E+02,4.0328080486E+02,9.2787142368E-02
2020-09-16,02:58:50.223,259.12419241,6218.980618,260.12419241,1600225130.224,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781342E+00,1.9861926628E+00,4.0268513287E+02,4.0328052399E+02,9.2699699208E-02
2020-09-16,02:58:50.244,259.12419265,6218.980624,260.12419265,1600225130.245,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781342E+00,1.9861915247E+00,4.0275835993E+02,4.0335357841E+02,9.2699699208E-02
2020-09-16,02:58:50.272,259.12419296,6218.980631,260.12419296,1600225130.272,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838770693E+00,1.9862905801E+00,4.0275835993E+02,4.0335357841E+02,9.2699699208E-02
2020-09-16,02:58:50.292,259.12419321,6218.980637,260.12419321,1600225130.293,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838770693E+00,1.9862859495E+00,4.0275835993E+02,4.0335243553E+02,9.2343940861E-02
2020-09-16,02:58:50.313,259.12419345,6218.980643,260.12419345,1600225130.314,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838770693E+00,1.9862813190E+00,4.0278495282E+02,4.0337792469E+02,9.2343940861E-02
2020-09-16,02:58:50.342,259.12419377,6218.980651,260.12419377,1600225130.342,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843809068E+00,1.9867857671E+00,4.0278495282E+02,4.0337792469E+02,9.2343940861E-02
2020-09-16,02:58:50.364,259.12419403,6218.980657,260.12419403,1600225130.364,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843809068E+00,1.9867923494E+00,4.0278495282E+02,4.0337954898E+02,9.2849527164E-02
2020-09-16,02:58:50.384,259.12419427,6218.980662,260.12419427,1600225130.385,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843809068E+00,1.9867989319E+00,4.0273645899E+02,4.0333260770E+02,9.2849527164E-02
2020-09-16,02:58:50.413,259.12419459,6218.980670,260.12419459,1600225130.413,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179716E+00,1.9861351889E+00,4.0273645899E+02,4.0333260770E+02,9.2849527164E-02
2020-09-16,02:58:50.434,259.12419485,6218.980676,260.12419485,1600225130.435,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179716E+00,1.9861320203E+00,4.0273645899E+02,4.0333182563E+02,9.2606069747E-02
2020-09-16,02:58:50.456,259.12419509,6218.980682,260.12419509,1600225130.456,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179716E+00,1.9861288517E+00,4.0281963252E+02,4.0341433988E+02,9.2606069747E-02
2020-09-16,02:58:50.482,259.12419539,6218.980689,260.12419539,1600225130.482,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826445604E+00,1.9850541360E+00,4.0281963252E+02,4.0341433988E+02,9.2606069747E-02
2020-09-16,02:58:50.503,259.12419565,6218.980696,260.12419565,1600225130.504,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826445604E+00,1.9850525448E+00,4.0281963252E+02,4.0341394685E+02,9.2483742355E-02
2020-09-16,02:58:50.523,259.12419588,6218.980701,260.12419588,1600225130.524,0,963,1.5151518250E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826445604E+00,1.9850509535E+00,4.0271361856E+02,4.0330738354E+02,9.2483742355E-02
2020-09-16,02:58:50.558,259.12419627,6218.980711,260.12419627,1600225130.558,0,963,1.5150237819E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233149E+00,1.9863312601E+00,4.0271361856E+02,4.0330738354E+02,9.2483742355E-02
2020-09-16,02:58:50.585,259.12419659,6218.980718,260.12419659,1600225130.585,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233149E+00,1.9863337951E+00,4.0271361856E+02,4.0330800914E+02,9.2678501627E-02
2020-09-16,02:58:50.605,259.12419683,6218.980724,260.12419683,1600225130.606,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233149E+00,1.9863363302E+00,4.0278445883E+02,4.0337957967E+02,9.2678501627E-02
2020-09-16,02:58:50.631,259.12419713,6218.980731,260.12419713,1600225130.632,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667693E+00,1.9862797158E+00,4.0278445883E+02,4.0337957967E+02,9.2678501627E-02
2020-09-16,02:58:50.653,259.12419737,6218.980737,260.12419737,1600225130.653,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667693E+00,1.9862788907E+00,4.0278445883E+02,4.0337937599E+02,9.2615103762E-02
2020-09-16,02:58:50.674,259.12419762,6218.980743,260.12419762,1600225130.674,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667693E+00,1.9862780655E+00,4.0279814055E+02,4.0339287423E+02,9.2615103762E-02
2020-09-16,02:58:50.703,259.12419795,6218.980751,260.12419795,1600225130.703,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203133E+00,1.9857309453E+00,4.0279814055E+02,4.0339287423E+02,9.2615103762E-02
2020-09-16,02:58:50.723,259.12419819,6218.980757,260.12419819,1600225130.724,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203133E+00,1.9857306399E+00,4.0279814055E+02,4.0339279883E+02,9.2591634298E-02
2020-09-16,02:58:50.744,259.12419844,6218.980762,260.12419844,1600225130.745,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203133E+00,1.9857303345E+00,4.0273533520E+02,4.0332982537E+02,9.2591634298E-02
2020-09-16,02:58:50.770,259.12419874,6218.980770,260.12419874,1600225130.771,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842351347E+00,1.9866462675E+00,4.0273533520E+02,4.0332982537E+02,9.2591634298E-02
2020-09-16,02:58:50.792,259.12419899,6218.980776,260.12419899,1600225130.793,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842351347E+00,1.9866458165E+00,4.0273533520E+02,4.0332971408E+02,9.2556991798E-02
2020-09-16,02:58:50.813,259.12419924,6218.980782,260.12419924,1600225130.814,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842351347E+00,1.9866453655E+00,4.0276716420E+02,4.0336147877E+02,9.2556991798E-02
2020-09-16,02:58:50.842,259.12419956,6218.980789,260.12419956,1600225130.842,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599159E+00,1.9858692051E+00,4.0276716420E+02,4.0336147877E+02,9.2556991798E-02
2020-09-16,02:58:50.864,259.12419981,6218.980796,260.12419981,1600225130.864,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599159E+00,1.9858696611E+00,4.0276716420E+02,4.0336159134E+02,9.2592032936E-02
2020-09-16,02:58:50.884,259.12420006,6218.980801,260.12420006,1600225130.885,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599159E+00,1.9858701171E+00,4.0279451746E+02,4.0338909755E+02,9.2592032936E-02
2020-09-16,02:58:50.911,259.12420036,6218.980809,260.12420036,1600225130.911,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829066930E+00,1.9853162219E+00,4.0279451746E+02,4.0338909755E+02,9.2592032936E-02
2020-09-16,02:58:50.943,259.12420073,6218.980818,260.12420073,1600225130.943,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829066930E+00,1.9853164721E+00,4.0279451746E+02,4.0338915934E+02,9.2611262996E-02
2020-09-16,02:58:50.973,259.12420109,6218.980826,260.12420109,1600225130.974,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829066930E+00,1.9853167223E+00,4.0267600913E+02,4.0327053782E+02,9.2611262996E-02
2020-09-16,02:58:51.000,259.12420140,6218.980834,260.12420140,1600225131.001,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572100E+00,1.9858679084E+00,4.0267600913E+02,4.0327053782E+02,9.2611262996E-02
2020-09-16,02:58:51.023,259.12420167,6218.980840,260.12420167,1600225131.024,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572100E+00,1.9858676121E+00,4.0267600913E+02,4.0327046469E+02,9.2588495483E-02
2020-09-16,02:58:51.045,259.12420191,6218.980846,260.12420191,1600225131.045,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572100E+00,1.9858673158E+00,4.0286110170E+02,4.0345575734E+02,9.2588495483E-02
2020-09-16,02:58:51.072,259.12420222,6218.980853,260.12420222,1600225131.072,0,963,1.5148530579E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988251E+00,1.9856086170E+00,4.0286110170E+02,4.0345575734E+02,9.2588495483E-02
2020-09-16,02:58:51.092,259.12420247,6218.980859,260.12420247,1600225131.093,0,963,1.5148279826E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988251E+00,1.9856090014E+00,4.0286110170E+02,4.0345585227E+02,9.2618037394E-02
2020-09-16,02:58:51.114,259.12420271,6218.980865,260.12420271,1600225131.114,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988251E+00,1.9856093858E+00,4.0273840836E+02,4.0333307270E+02,9.2618037394E-02
2020-09-16,02:58:51.140,259.12420301,6218.980872,260.12420301,1600225131.140,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278308E+00,1.9852379405E+00,4.0273840836E+02,4.0333307270E+02,9.2618037394E-02
2020-09-16,02:58:51.161,259.12420325,6218.980878,260.12420325,1600225131.161,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278308E+00,1.9852367269E+00,4.0273840836E+02,4.0333277303E+02,9.2524750748E-02
2020-09-16,02:58:51.181,259.12420350,6218.980884,260.12420350,1600225131.182,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278308E+00,1.9852355133E+00,4.0268206057E+02,4.0327604245E+02,9.2524750748E-02
2020-09-16,02:58:51.210,259.12420383,6218.980892,260.12420383,1600225131.211,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394099E+00,1.9857477137E+00,4.0268206057E+02,4.0327604245E+02,9.2524750748E-02
2020-09-16,02:58:51.232,259.12420407,6218.980898,260.12420407,1600225131.232,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394099E+00,1.9857474809E+00,4.0268206057E+02,4.0327598499E+02,9.2506860283E-02
2020-09-16,02:58:51.257,259.12420437,6218.980905,260.12420437,1600225131.258,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394099E+00,1.9857472481E+00,4.0275655238E+02,4.0335052919E+02,9.2506860283E-02
2020-09-16,02:58:51.289,259.12420475,6218.980914,260.12420475,1600225131.290,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576293E+00,1.9860658538E+00,4.0275655238E+02,4.0335052919E+02,9.2506860283E-02
2020-09-16,02:58:51.311,259.12420499,6218.980920,260.12420499,1600225131.311,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576293E+00,1.9860641971E+00,4.0275655238E+02,4.0335012026E+02,9.2379564670E-02
2020-09-16,02:58:51.332,259.12420523,6218.980926,260.12420523,1600225131.332,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576293E+00,1.9860625404E+00,4.0267481813E+02,4.0326785670E+02,9.2379564670E-02
2020-09-16,02:58:51.361,259.12420558,6218.980934,260.12420558,1600225131.362,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203512E+00,1.9865258233E+00,4.0267481813E+02,4.0326785670E+02,9.2379564670E-02
2020-09-16,02:58:51.384,259.12420584,6218.980940,260.12420584,1600225131.385,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203512E+00,1.9865271649E+00,4.0267481813E+02,4.0326818771E+02,9.2482624412E-02
2020-09-16,02:58:51.405,259.12420609,6218.980946,260.12420609,1600225131.406,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203512E+00,1.9865285065E+00,4.0267180090E+02,4.0326549704E+02,9.2482624412E-02
2020-09-16,02:58:51.431,259.12420639,6218.980953,260.12420639,1600225131.432,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376590E+00,1.9856447429E+00,4.0267180090E+02,4.0326549704E+02,9.2482624412E-02
2020-09-16,02:58:51.453,259.12420663,6218.980959,260.12420663,1600225131.453,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376590E+00,1.9856454272E+00,4.0267180090E+02,4.0326566595E+02,9.2535212457E-02
2020-09-16,02:58:51.473,259.12420687,6218.980965,260.12420687,1600225131.474,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376590E+00,1.9856461114E+00,4.0271216916E+02,4.0330626266E+02,9.2535212457E-02
2020-09-16,02:58:51.503,259.12420722,6218.980973,260.12420722,1600225131.504,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903567E+00,1.9855987517E+00,4.0271216916E+02,4.0330626266E+02,9.2535212457E-02
2020-09-16,02:58:51.523,259.12420745,6218.980979,260.12420745,1600225131.524,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903567E+00,1.9855960925E+00,4.0271216916E+02,4.0330560620E+02,9.2330843795E-02
2020-09-16,02:58:51.545,259.12420770,6218.980985,260.12420770,1600225131.545,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903567E+00,1.9855934334E+00,4.0277801287E+02,4.0337089037E+02,9.2330843795E-02
2020-09-16,02:58:51.571,259.12420800,6218.980992,260.12420800,1600225131.571,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302161E+00,1.9857334623E+00,4.0277801287E+02,4.0337089037E+02,9.2330843795E-02
2020-09-16,02:58:51.592,259.12420824,6218.980998,260.12420824,1600225131.592,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302161E+00,1.9857363540E+00,4.0277801287E+02,4.0337160430E+02,9.2553069320E-02
2020-09-16,02:58:51.612,259.12420848,6218.981004,260.12420848,1600225131.613,0,963,1.5147026062E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302161E+00,1.9857392457E+00,4.0269967562E+02,4.0329386541E+02,9.2553069320E-02
2020-09-16,02:58:51.644,259.12420885,6218.981012,260.12420885,1600225131.645,0,963,1.5150020817E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824456377E+00,1.9848535928E+00,4.0269967562E+02,4.0329386541E+02,9.2553069320E-02
2020-09-16,02:58:51.671,259.12420916,6218.981020,260.12420916,1600225131.671,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824456377E+00,1.9848546715E+00,4.0269967562E+02,4.0329413178E+02,9.2635999143E-02
2020-09-16,02:58:51.694,259.12420942,6218.981026,260.12420942,1600225131.694,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824456377E+00,1.9848557501E+00,4.0269493659E+02,4.0328965213E+02,9.2635999143E-02
2020-09-16,02:58:51.720,259.12420973,6218.981034,260.12420973,1600225131.721,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052861E+00,1.9854160788E+00,4.0269493659E+02,4.0328965213E+02,9.2635999143E-02
2020-09-16,02:58:51.742,259.12420998,6218.981039,260.12420998,1600225131.742,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052861E+00,1.9854152924E+00,4.0269493659E+02,4.0328945797E+02,9.2575552783E-02
2020-09-16,02:58:51.763,259.12421022,6218.981045,260.12421022,1600225131.763,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052861E+00,1.9854145060E+00,4.0273998731E+02,4.0333438103E+02,9.2575552783E-02
2020-09-16,02:58:51.789,259.12421053,6218.981053,260.12421053,1600225131.790,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585545E+00,1.9860685681E+00,4.0273998731E+02,4.0333438103E+02,9.2575552783E-02
2020-09-16,02:58:51.811,259.12421078,6218.981059,260.12421078,1600225131.811,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585545E+00,1.9860663917E+00,4.0273998731E+02,4.0333384383E+02,9.2408324487E-02
2020-09-16,02:58:51.832,259.12421102,6218.981064,260.12421102,1600225131.832,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585545E+00,1.9860642153E+00,4.0263729084E+02,4.0323045887E+02,9.2408324487E-02
2020-09-16,02:58:51.861,259.12421135,6218.981073,260.12421135,1600225131.861,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079057E+00,1.9859133838E+00,4.0263729084E+02,4.0323045887E+02,9.2408324487E-02
2020-09-16,02:58:51.881,259.12421160,6218.981078,260.12421160,1600225131.882,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079057E+00,1.9859139960E+00,4.0263729084E+02,4.0323060996E+02,9.2455369548E-02
2020-09-16,02:58:51.903,259.12421184,6218.981084,260.12421184,1600225131.903,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079057E+00,1.9859146082E+00,4.0272697496E+02,4.0332057735E+02,9.2455369548E-02
2020-09-16,02:58:51.928,259.12421214,6218.981091,260.12421214,1600225131.929,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279155E+00,1.9855341569E+00,4.0272697496E+02,4.0332057735E+02,9.2455369548E-02
2020-09-16,02:58:51.951,259.12421241,6218.981098,260.12421241,1600225131.952,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279155E+00,1.9855361940E+00,4.0272697496E+02,4.0332108027E+02,9.2611932881E-02
2020-09-16,02:58:51.973,259.12421266,6218.981104,260.12421266,1600225131.974,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279155E+00,1.9855382311E+00,4.0278048564E+02,4.0337517288E+02,9.2611932881E-02
2020-09-16,02:58:52.003,259.12421300,6218.981112,260.12421300,1600225132.003,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496656E+00,1.9860606153E+00,4.0278048564E+02,4.0337517288E+02,9.2611932881E-02
2020-09-16,02:58:52.035,259.12421337,6218.981121,260.12421337,1600225132.035,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496656E+00,1.9860582606E+00,4.0278048564E+02,4.0337459161E+02,9.2431003527E-02
2020-09-16,02:58:52.065,259.12421373,6218.981129,260.12421373,1600225132.066,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496656E+00,1.9860559059E+00,4.0264704760E+02,4.0324037568E+02,9.2431003527E-02
2020-09-16,02:58:52.092,259.12421404,6218.981137,260.12421404,1600225132.093,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243618E+00,1.9857302076E+00,4.0264704760E+02,4.0324037568E+02,9.2431003527E-02
2020-09-16,02:58:52.114,259.12421428,6218.981143,260.12421428,1600225132.114,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243618E+00,1.9857322160E+00,4.0264704760E+02,4.0324087139E+02,9.2585355841E-02
2020-09-16,02:58:52.135,259.12421454,6218.981149,260.12421454,1600225132.136,0,963,1.5151684570E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243618E+00,1.9857342245E+00,4.0287358722E+02,4.0346824111E+02,9.2585355841E-02
2020-09-16,02:58:52.165,259.12421488,6218.981157,260.12421488,1600225132.166,0,963,1.5151155548E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896193E+00,1.9857995613E+00,4.0287358722E+02,4.0346824111E+02,9.2585355841E-02
2020-09-16,02:58:52.187,259.12421513,6218.981163,260.12421513,1600225132.187,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896193E+00,1.9858009230E+00,4.0287358722E+02,4.0346857739E+02,9.2690004227E-02
2020-09-16,02:58:52.207,259.12421537,6218.981169,260.12421537,1600225132.208,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896193E+00,1.9858022848E+00,4.0270889226E+02,4.0330397535E+02,9.2690004227E-02
2020-09-16,02:58:52.240,259.12421574,6218.981178,260.12421574,1600225132.240,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308718E+00,1.9855432226E+00,4.0270889226E+02,4.0330397535E+02,9.2690004227E-02
2020-09-16,02:58:52.263,259.12421601,6218.981184,260.12421601,1600225132.263,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308718E+00,1.9855415486E+00,4.0270889226E+02,4.0330356209E+02,9.2561348651E-02
2020-09-16,02:58:52.285,259.12421626,6218.981190,260.12421626,1600225132.285,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308718E+00,1.9855398747E+00,4.0268959848E+02,4.0328382658E+02,9.2561348651E-02
2020-09-16,02:58:52.311,259.12421656,6218.981198,260.12421656,1600225132.311,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827335631E+00,1.9851420833E+00,4.0268959848E+02,4.0328382658E+02,9.2561348651E-02
2020-09-16,02:58:52.332,259.12421681,6218.981203,260.12421681,1600225132.332,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827335631E+00,1.9851422121E+00,4.0268959848E+02,4.0328385838E+02,9.2571246732E-02
2020-09-16,02:58:52.358,259.12421711,6218.981211,260.12421711,1600225132.358,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827335631E+00,1.9851423409E+00,4.0274396411E+02,4.0333833603E+02,9.2571246732E-02
2020-09-16,02:58:52.392,259.12421751,6218.981220,260.12421751,1600225132.393,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842496195E+00,1.9866602391E+00,4.0274396411E+02,4.0333833603E+02,9.2571246732E-02
2020-09-16,02:58:52.414,259.12421775,6218.981226,260.12421775,1600225132.414,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842496195E+00,1.9866620002E+00,4.0274396411E+02,4.0333877061E+02,9.2706527057E-02
2020-09-16,02:58:52.434,259.12421800,6218.981232,260.12421800,1600225132.435,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842496195E+00,1.9866637614E+00,4.0268963878E+02,4.0328479956E+02,9.2706527057E-02
2020-09-16,02:58:52.463,259.12421832,6218.981240,260.12421832,1600225132.463,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551702E+00,1.9863689539E+00,4.0268963878E+02,4.0328479956E+02,9.2706527057E-02
2020-09-16,02:58:52.486,259.12421859,6218.981246,260.12421859,1600225132.486,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551702E+00,1.9863683000E+00,4.0268963878E+02,4.0328463821E+02,9.2656291502E-02
2020-09-16,02:58:52.507,259.12421884,6218.981252,260.12421884,1600225132.508,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551702E+00,1.9863676461E+00,4.0271943083E+02,4.0331431291E+02,9.2656291502E-02
2020-09-16,02:58:52.536,259.12421918,6218.981260,260.12421918,1600225132.537,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672974E+00,1.9862796664E+00,4.0271943083E+02,4.0331431291E+02,9.2656291502E-02
2020-09-16,02:58:52.558,259.12421942,6218.981266,260.12421942,1600225132.558,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672974E+00,1.9862783286E+00,4.0271943083E+02,4.0331398277E+02,9.2553513864E-02
2020-09-16,02:58:52.578,259.12421966,6218.981272,260.12421966,1600225132.579,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672974E+00,1.9862769909E+00,4.0272422108E+02,4.0331844994E+02,9.2553513864E-02
2020-09-16,02:58:52.605,259.12421998,6218.981279,260.12421998,1600225132.606,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843466505E+00,1.9867569262E+00,4.0272422108E+02,4.0331844994E+02,9.2553513864E-02
2020-09-16,02:58:52.627,259.12422022,6218.981285,260.12422022,1600225132.627,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843466505E+00,1.9867537589E+00,4.0272422108E+02,4.0331766847E+02,9.2310235019E-02
2020-09-16,02:58:52.650,259.12422049,6218.981292,260.12422049,1600225132.650,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843466505E+00,1.9867505916E+00,4.0272645034E+02,4.0331911955E+02,9.2310235019E-02
2020-09-16,02:58:52.677,259.12422080,6218.981299,260.12422080,1600225132.677,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829416200E+00,1.9853438591E+00,4.0272645034E+02,4.0331911955E+02,9.2310235019E-02
2020-09-16,02:58:52.698,259.12422105,6218.981305,260.12422105,1600225132.699,0,963,1.5146394348E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829416200E+00,1.9853496239E+00,4.0272645034E+02,4.0332054293E+02,9.2753347546E-02
2020-09-16,02:58:52.719,259.12422128,6218.981311,260.12422128,1600225132.719,0,963,1.5148723602E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829416200E+00,1.9853553888E+00,4.0276328414E+02,4.0335885460E+02,9.2753347546E-02
2020-09-16,02:58:52.750,259.12422164,6218.981319,260.12422164,1600225132.750,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827994997E+00,1.9852130954E+00,4.0276328414E+02,4.0335885460E+02,9.2753347546E-02
2020-09-16,02:58:52.776,259.12422196,6218.981327,260.12422196,1600225132.777,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827994997E+00,1.9852099296E+00,4.0276328414E+02,4.0335807279E+02,9.2509988442E-02
2020-09-16,02:58:52.798,259.12422220,6218.981333,260.12422220,1600225132.798,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827994997E+00,1.9852067637E+00,4.0260278949E+02,4.0319655963E+02,9.2509988442E-02
2020-09-16,02:58:52.823,259.12422250,6218.981340,260.12422250,1600225132.824,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349821E+00,1.9860432605E+00,4.0260278949E+02,4.0319655963E+02,9.2509988442E-02
2020-09-16,02:58:52.845,259.12422274,6218.981346,260.12422274,1600225132.845,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349821E+00,1.9860447426E+00,4.0260278949E+02,4.0319692533E+02,9.2623870417E-02
2020-09-16,02:58:52.865,259.12422299,6218.981352,260.12422299,1600225132.866,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349821E+00,1.9860462247E+00,4.0265466517E+02,4.0324924333E+02,9.2623870417E-02
2020-09-16,02:58:52.892,259.12422330,6218.981359,260.12422330,1600225132.893,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031872E+00,1.9859142697E+00,4.0265466517E+02,4.0324924333E+02,9.2623870417E-02
2020-09-16,02:58:52.914,259.12422354,6218.981365,260.12422354,1600225132.914,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031872E+00,1.9859141310E+00,4.0265466517E+02,4.0324920911E+02,9.2613215998E-02
2020-09-16,02:58:52.934,259.12422378,6218.981371,260.12422378,1600225132.935,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835031872E+00,1.9859139923E+00,4.0272327000E+02,4.0331788101E+02,9.2613215998E-02
2020-09-16,02:58:52.961,259.12422410,6218.981378,260.12422410,1600225132.962,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386380E+00,1.9861497293E+00,4.0272327000E+02,4.0331788101E+02,9.2613215998E-02
2020-09-16,02:58:52.984,259.12422436,6218.981385,260.12422436,1600225132.985,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386380E+00,1.9861484586E+00,4.0272327000E+02,4.0331756739E+02,9.2515583446E-02
2020-09-16,02:58:53.006,259.12422461,6218.981391,260.12422461,1600225133.006,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386380E+00,1.9861471879E+00,4.0276957393E+02,4.0336362600E+02,9.2515583446E-02
2020-09-16,02:58:53.032,259.12422491,6218.981398,260.12422491,1600225133.032,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847115895E+00,1.9871213207E+00,4.0276957393E+02,4.0336362600E+02,9.2515583446E-02
2020-09-16,02:58:53.052,259.12422515,6218.981404,260.12422515,1600225133.053,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847115895E+00,1.9871210985E+00,4.0276957393E+02,4.0336357117E+02,9.2498518087E-02
2020-09-16,02:58:53.073,259.12422539,6218.981409,260.12422539,1600225133.074,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847115895E+00,1.9871208763E+00,4.0264893933E+02,4.0324270386E+02,9.2498518087E-02
2020-09-16,02:58:53.101,259.12422571,6218.981417,260.12422571,1600225133.101,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828064284E+00,1.9852134024E+00,4.0264893933E+02,4.0324270386E+02,9.2498518087E-02
2020-09-16,02:58:53.131,259.12422606,6218.981426,260.12422606,1600225133.132,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828064284E+00,1.9852144913E+00,4.0264893933E+02,4.0324297270E+02,9.2582225630E-02
2020-09-16,02:58:53.164,259.12422644,6218.981434,260.12422644,1600225133.164,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828064284E+00,1.9852155803E+00,4.0276020889E+02,4.0335467532E+02,9.2582225630E-02
2020-09-16,02:58:53.194,259.12422679,6218.981443,260.12422679,1600225133.195,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839506316E+00,1.9863611737E+00,4.0276020889E+02,4.0335467532E+02,9.2582225630E-02
2020-09-16,02:58:53.216,259.12422704,6218.981449,260.12422704,1600225133.216,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839506316E+00,1.9863608578E+00,4.0276020889E+02,4.0335459734E+02,9.2557952507E-02
2020-09-16,02:58:53.239,259.12422730,6218.981455,260.12422730,1600225133.239,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839506316E+00,1.9863605418E+00,4.0266121598E+02,4.0325538039E+02,9.2557952507E-02
2020-09-16,02:58:53.267,259.12422764,6218.981463,260.12422764,1600225133.268,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363140E+00,1.9860458425E+00,4.0266121598E+02,4.0325538039E+02,9.2557952507E-02
2020-09-16,02:58:53.289,259.12422789,6218.981469,260.12422789,1600225133.290,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363140E+00,1.9860466858E+00,4.0266121598E+02,4.0325558850E+02,9.2622750166E-02
2020-09-16,02:58:53.311,259.12422814,6218.981475,260.12422814,1600225133.311,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363140E+00,1.9860475291E+00,4.0274527366E+02,4.0333997841E+02,9.2622750166E-02
2020-09-16,02:58:53.336,259.12422844,6218.981482,260.12422844,1600225133.337,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832556721E+00,1.9856664245E+00,4.0274527366E+02,4.0333997841E+02,9.2622750166E-02
2020-09-16,02:58:53.358,259.12422868,6218.981488,260.12422868,1600225133.358,0,963,1.5151052856E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832556721E+00,1.9856664317E+00,4.0274527366E+02,4.0333998020E+02,9.2623305853E-02
2020-09-16,02:58:53.378,259.12422892,6218.981494,260.12422892,1600225133.379,0,963,1.5151768799E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832556721E+00,1.9856664390E+00,4.0271864787E+02,4.0331331688E+02,9.2623305853E-02
2020-09-16,02:58:53.405,259.12422924,6218.981502,260.12422924,1600225133.406,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829802495E+00,1.9853906816E+00,4.0271864787E+02,4.0331331688E+02,9.2623305853E-02
2020-09-16,02:58:53.427,259.12422948,6218.981508,260.12422948,1600225133.427,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829802495E+00,1.9853903127E+00,4.0271864787E+02,4.0331322580E+02,9.2594950597E-02
2020-09-16,02:58:53.454,259.12422980,6218.981515,260.12422980,1600225133.455,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829802495E+00,1.9853899438E+00,4.0269572289E+02,4.0329017589E+02,9.2594950597E-02
2020-09-16,02:58:53.490,259.12423021,6218.981525,260.12423021,1600225133.490,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403682E+00,1.9863512291E+00,4.0269572289E+02,4.0329017589E+02,9.2594950597E-02
2020-09-16,02:58:53.510,259.12423045,6218.981531,260.12423045,1600225133.511,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403682E+00,1.9863514351E+00,4.0269572289E+02,4.0329022672E+02,9.2610776203E-02
2020-09-16,02:58:53.532,259.12423069,6218.981537,260.12423069,1600225133.532,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403682E+00,1.9863516411E+00,4.0275950953E+02,4.0335415837E+02,9.2610776203E-02
2020-09-16,02:58:53.558,259.12423100,6218.981544,260.12423100,1600225133.558,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380475E+00,1.9863493176E+00,4.0275950953E+02,4.0335415837E+02,9.2610776203E-02
2020-09-16,02:58:53.578,259.12423124,6218.981550,260.12423124,1600225133.579,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380475E+00,1.9863486566E+00,4.0275950953E+02,4.0335399524E+02,9.2559994496E-02
2020-09-16,02:58:53.599,259.12423148,6218.981556,260.12423148,1600225133.600,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380475E+00,1.9863479956E+00,4.0272985156E+02,4.0332413036E+02,9.2559994496E-02
2020-09-16,02:58:53.628,259.12423182,6218.981564,260.12423182,1600225133.629,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577083E+00,1.9861674374E+00,4.0272985156E+02,4.0332413036E+02,9.2559994496E-02
2020-09-16,02:58:53.650,259.12423206,6218.981569,260.12423206,1600225133.650,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577083E+00,1.9861655553E+00,4.0272985156E+02,4.0332366585E+02,9.2415391272E-02
2020-09-16,02:58:53.671,259.12423230,6218.981575,260.12423230,1600225133.671,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577083E+00,1.9861636733E+00,4.0261446934E+02,4.0320764913E+02,9.2415391272E-02
2020-09-16,02:58:53.703,259.12423267,6218.981584,260.12423267,1600225133.703,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584530E+00,1.9860642976E+00,4.0261446934E+02,4.0320764913E+02,9.2415391272E-02
2020-09-16,02:58:53.726,259.12423295,6218.981591,260.12423295,1600225133.727,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584530E+00,1.9860687900E+00,4.0261446934E+02,4.0320875763E+02,9.2760573787E-02
2020-09-16,02:58:53.747,259.12423319,6218.981597,260.12423319,1600225133.748,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584530E+00,1.9860732824E+00,4.0274570412E+02,4.0334129500E+02,9.2760573787E-02
2020-09-16,02:58:53.773,259.12423350,6218.981604,260.12423350,1600225133.774,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836862E+00,1.9860985463E+00,4.0274570412E+02,4.0334129500E+02,9.2760573787E-02
2020-09-16,02:58:53.796,259.12423375,6218.981610,260.12423375,1600225133.796,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836862E+00,1.9860989317E+00,4.0274570412E+02,4.0334139014E+02,9.2790189991E-02
2020-09-16,02:58:53.815,259.12423398,6218.981616,260.12423398,1600225133.816,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836862E+00,1.9860993172E+00,4.0267173758E+02,4.0326740932E+02,9.2790189991E-02
2020-09-16,02:58:53.851,259.12423440,6218.981626,260.12423440,1600225133.852,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995172E+00,1.9859149239E+00,4.0267173758E+02,4.0326740932E+02,9.2790189991E-02
2020-09-16,02:58:53.878,259.12423471,6218.981633,260.12423471,1600225133.879,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995172E+00,1.9859106357E+00,4.0267173758E+02,4.0326635096E+02,9.2460671931E-02
2020-09-16,02:58:53.900,259.12423495,6218.981639,260.12423495,1600225133.900,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995172E+00,1.9859063475E+00,4.0276870911E+02,4.0336240709E+02,9.2460671931E-02
2020-09-16,02:58:53.928,259.12423529,6218.981647,260.12423529,1600225133.929,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836642385E+00,1.9860712688E+00,4.0276870911E+02,4.0336240709E+02,9.2460671931E-02
2020-09-16,02:58:53.950,259.12423553,6218.981653,260.12423553,1600225133.950,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836642385E+00,1.9860759478E+00,4.0276870911E+02,4.0336356209E+02,9.2820196406E-02
2020-09-16,02:58:53.970,259.12423578,6218.981659,260.12423578,1600225133.971,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836642385E+00,1.9860806269E+00,4.0273074179E+02,4.0332669360E+02,9.2820196406E-02
2020-09-16,02:58:53.997,259.12423609,6218.981666,260.12423609,1600225133.998,0,963,1.5152246094E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837913702E+00,1.9862079134E+00,4.0273074179E+02,4.0332669360E+02,9.2820196406E-02
2020-09-16,02:58:54.019,259.12423633,6218.981672,260.12423633,1600225134.019,0,963,1.5149299622E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837913702E+00,1.9862053849E+00,4.0273074179E+02,4.0332606955E+02,9.2625927367E-02
2020-09-16,02:58:54.039,259.12423657,6218.981678,260.12423657,1600225134.040,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837913702E+00,1.9862028564E+00,4.0271837092E+02,4.0331305636E+02,9.2625927367E-02
2020-09-16,02:58:54.068,259.12423690,6218.981686,260.12423690,1600225134.068,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840137078E+00,1.9864254644E+00,4.0271837092E+02,4.0331305636E+02,9.2625927367E-02
2020-09-16,02:58:54.091,259.12423716,6218.981692,260.12423716,1600225134.091,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840137078E+00,1.9864253972E+00,4.0271837092E+02,4.0331303979E+02,9.2620768840E-02
2020-09-16,02:58:54.111,259.12423740,6218.981698,260.12423740,1600225134.111,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840137078E+00,1.9864253301E+00,4.0267171947E+02,4.0326630289E+02,9.2620768840E-02
2020-09-16,02:58:54.140,259.12423773,6218.981706,260.12423773,1600225134.140,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830387250E+00,1.9854491622E+00,4.0267171947E+02,4.0326630289E+02,9.2620768840E-02
2020-09-16,02:58:54.161,259.12423797,6218.981711,260.12423797,1600225134.161,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830387250E+00,1.9854497415E+00,4.0267171947E+02,4.0326644591E+02,9.2665299156E-02
2020-09-16,02:58:54.181,259.12423822,6218.981717,260.12423822,1600225134.182,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830387250E+00,1.9854503209E+00,4.0265877377E+02,4.0325362411E+02,9.2665299156E-02
2020-09-16,02:58:54.210,259.12423855,6218.981725,260.12423855,1600225134.211,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825353656E+00,1.9849463493E+00,4.0265877377E+02,4.0325362411E+02,9.2665299156E-02
2020-09-16,02:58:54.243,259.12423892,6218.981734,260.12423892,1600225134.243,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825353656E+00,1.9849447458E+00,4.0265877377E+02,4.0325322820E+02,9.2542028076E-02
2020-09-16,02:58:54.273,259.12423928,6218.981743,260.12423928,1600225134.274,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825353656E+00,1.9849431424E+00,4.0260733841E+02,4.0320132104E+02,9.2542028076E-02
2020-09-16,02:58:54.302,259.12423962,6218.981751,260.12423962,1600225134.303,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547141E+00,1.9854631217E+00,4.0260733841E+02,4.0320132104E+02,9.2542028076E-02
2020-09-16,02:58:54.325,259.12423987,6218.981757,260.12423987,1600225134.325,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547141E+00,1.9854633248E+00,4.0260733841E+02,4.0320137115E+02,9.2557634817E-02
2020-09-16,02:58:54.348,259.12424014,6218.981763,260.12424014,1600225134.348,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547141E+00,1.9854635278E+00,4.0285809368E+02,4.0345254655E+02,9.2557634817E-02
2020-09-16,02:58:54.377,259.12424047,6218.981771,260.12424047,1600225134.377,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898073E+00,1.9858991496E+00,4.0285809368E+02,4.0345254655E+02,9.2557634817E-02
2020-09-16,02:58:54.398,259.12424073,6218.981777,260.12424073,1600225134.399,0,963,1.5143406677E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898073E+00,1.9858987830E+00,4.0285809368E+02,4.0345245604E+02,9.2529467728E-02
2020-09-16,02:58:54.418,259.12424096,6218.981783,260.12424096,1600225134.419,0,963,1.5147463074E+02,6.0000114441E+01,2.6375000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898073E+00,1.9858984165E+00,4.0272639376E+02,4.0332047134E+02,9.2529467728E-02
2020-09-16,02:58:54.444,259.12424126,6218.981790,260.12424126,1600225134.445,0,963,1.5150215149E+02,6.0000187683E+01,2.6375000000E+01,6.0221641541E+01,6.0000468445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840010561E+00,1.9864102860E+00,4.0272639376E+02,4.0332047134E+02,9.2529467728E-02
2020-09-16,02:58:54.466,259.12424150,6218.981796,260.12424150,1600225134.466,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840010561E+00,1.9864114418E+00,4.0272639376E+02,4.0332075657E+02,9.2618260491E-02
2020-09-16,02:58:54.486,259.12424175,6218.981802,260.12424175,1600225134.487,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840010561E+00,1.9864125976E+00,4.0266649796E+02,4.0326105755E+02,9.2618260491E-02
2020-09-16,02:58:54.513,259.12424206,6218.981809,260.12424206,1600225134.514,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842847375E+00,1.9866966239E+00,4.0266649796E+02,4.0326105755E+02,9.2618260491E-02
2020-09-16,02:58:54.535,259.12424230,6218.981815,260.12424230,1600225134.535,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842847375E+00,1.9866984795E+00,4.0266649796E+02,4.0326151535E+02,9.2760798808E-02
2020-09-16,02:58:54.562,259.12424263,6218.981823,260.12424263,1600225134.563,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842847375E+00,1.9867003352E+00,4.0267657963E+02,4.0327206973E+02,9.2760798808E-02
2020-09-16,02:58:54.601,259.12424307,6218.981834,260.12424307,1600225134.601,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540131E+00,1.9860688429E+00,4.0267657963E+02,4.0327206973E+02,9.2760798808E-02
2020-09-16,02:58:54.621,259.12424330,6218.981839,260.12424330,1600225134.621,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540131E+00,1.9860678070E+00,4.0267657963E+02,4.0327181408E+02,9.2681203190E-02
2020-09-16,02:58:54.641,259.12424354,6218.981845,260.12424354,1600225134.642,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540131E+00,1.9860667711E+00,4.0271760112E+02,4.0331264054E+02,9.2681203190E-02
2020-09-16,02:58:54.671,259.12424388,6218.981853,260.12424388,1600225134.671,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836899193E+00,1.9861027210E+00,4.0271760112E+02,4.0331264054E+02,9.2681203190E-02
2020-09-16,02:58:54.693,259.12424413,6218.981859,260.12424413,1600225134.693,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836899193E+00,1.9861010643E+00,4.0271760112E+02,4.0331223165E+02,9.2553910117E-02
2020-09-16,02:58:54.714,259.12424439,6218.981865,260.12424439,1600225134.715,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836899193E+00,1.9860994076E+00,4.0277859422E+02,4.0337290586E+02,9.2553910117E-02
2020-09-16,02:58:54.743,259.12424471,6218.981873,260.12424471,1600225134.743,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833616328E+00,1.9857707224E+00,4.0277859422E+02,4.0337290586E+02,9.2553910117E-02
2020-09-16,02:58:54.763,259.12424495,6218.981879,260.12424495,1600225134.764,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833616328E+00,1.9857722120E+00,4.0277859422E+02,4.0337327361E+02,9.2668381279E-02
2020-09-16,02:58:54.783,259.12424519,6218.981884,260.12424519,1600225134.784,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833616328E+00,1.9857737016E+00,4.0279595413E+02,4.0339102693E+02,9.2668381279E-02
2020-09-16,02:58:54.812,259.12424552,6218.981892,260.12424552,1600225134.813,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939593E+00,1.9849049728E+00,4.0279595413E+02,4.0339102693E+02,9.2668381279E-02
2020-09-16,02:58:54.835,259.12424578,6218.981899,260.12424578,1600225134.835,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939593E+00,1.9849059691E+00,4.0279595413E+02,4.0339127303E+02,9.2744980363E-02
2020-09-16,02:58:54.858,259.12424604,6218.981905,260.12424604,1600225134.858,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939593E+00,1.9849069654E+00,4.0266582727E+02,4.0326119987E+02,9.2744980363E-02
2020-09-16,02:58:54.884,259.12424635,6218.981912,260.12424635,1600225134.885,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863040E+00,1.9856001529E+00,4.0266582727E+02,4.0326119987E+02,9.2744980363E-02
2020-09-16,02:58:54.905,259.12424660,6218.981918,260.12424660,1600225134.906,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863040E+00,1.9855983919E+00,4.0266582727E+02,4.0326076519E+02,9.2609641882E-02
2020-09-16,02:58:54.927,259.12424684,6218.981924,260.12424684,1600225134.927,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863040E+00,1.9855966310E+00,4.0268622156E+02,4.0328075491E+02,9.2609641882E-02
2020-09-16,02:58:54.960,259.12424723,6218.981934,260.12424723,1600225134.961,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845212095E+00,1.9869331589E+00,4.0268622156E+02,4.0328075491E+02,9.2609641882E-02
2020-09-16,02:58:54.986,259.12424753,6218.981941,260.12424753,1600225134.987,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845212095E+00,1.9869339223E+00,4.0268622156E+02,4.0328094324E+02,9.2668275797E-02
2020-09-16,02:58:55.007,259.12424778,6218.981947,260.12424778,1600225135.008,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845212095E+00,1.9869346857E+00,4.0275984292E+02,4.0335486170E+02,9.2668275797E-02
2020-09-16,02:58:55.035,259.12424809,6218.981954,260.12424809,1600225135.035,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441429E+00,1.9855559444E+00,4.0275984292E+02,4.0335486170E+02,9.2668275797E-02
2020-09-16,02:58:55.055,259.12424833,6218.981960,260.12424833,1600225135.056,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441429E+00,1.9855545920E+00,4.0275984292E+02,4.0335452779E+02,9.2564336153E-02
2020-09-16,02:58:55.076,259.12424858,6218.981966,260.12424858,1600225135.077,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441429E+00,1.9855532396E+00,4.0270099787E+02,4.0329526199E+02,9.2564336153E-02
2020-09-16,02:58:55.104,259.12424889,6218.981973,260.12424889,1600225135.104,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841766509E+00,1.9865870020E+00,4.0270099787E+02,4.0329526199E+02,9.2564336153E-02
2020-09-16,02:58:55.124,259.12424912,6218.981979,260.12424912,1600225135.124,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841766509E+00,1.9865861854E+00,4.0270099787E+02,4.0329506051E+02,9.2501611095E-02
2020-09-16,02:58:55.144,259.12424936,6218.981985,260.12424936,1600225135.145,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841766509E+00,1.9865853688E+00,4.0273176602E+02,4.0332567256E+02,9.2501611095E-02
2020-09-16,02:58:55.171,259.12424968,6218.981992,260.12424968,1600225135.172,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842662364E+00,1.9866750631E+00,4.0273176602E+02,4.0332567256E+02,9.2501611095E-02
2020-09-16,02:58:55.191,259.12424991,6218.981998,260.12424991,1600225135.192,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842662364E+00,1.9866752607E+00,4.0273176602E+02,4.0332572132E+02,9.2516791636E-02
2020-09-16,02:58:55.213,259.12425016,6218.982004,260.12425016,1600225135.214,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842662364E+00,1.9866754583E+00,4.0265152356E+02,4.0324540928E+02,9.2516791636E-02
2020-09-16,02:58:55.243,259.12425051,6218.982012,260.12425051,1600225135.244,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028141E+00,1.9859111091E+00,4.0265152356E+02,4.0324540928E+02,9.2516791636E-02
2020-09-16,02:58:55.266,259.12425076,6218.982018,260.12425076,1600225135.266,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028141E+00,1.9859109412E+00,4.0265152356E+02,4.0324536784E+02,9.2503889210E-02
2020-09-16,02:58:55.286,259.12425101,6218.982024,260.12425101,1600225135.287,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028141E+00,1.9859107733E+00,4.0263896579E+02,4.0323275011E+02,9.2503889210E-02
2020-09-16,02:58:55.315,259.12425134,6218.982032,260.12425134,1600225135.316,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744404E+00,1.9858823651E+00,4.0263896579E+02,4.0323275011E+02,9.2503889210E-02
2020-09-16,02:58:55.348,259.12425171,6218.982041,260.12425171,1600225135.348,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744404E+00,1.9858838728E+00,4.0263896579E+02,4.0323312217E+02,9.2619741048E-02
2020-09-16,02:58:55.378,259.12425207,6218.982050,260.12425207,1600225135.379,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744404E+00,1.9858853804E+00,4.0278088053E+02,4.0337561852E+02,9.2619741048E-02
2020-09-16,02:58:55.407,259.12425241,6218.982058,260.12425241,1600225135.408,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463274E+00,1.9860574763E+00,4.0278088053E+02,4.0337561852E+02,9.2619741048E-02
2020-09-16,02:58:55.430,259.12425266,6218.982064,260.12425266,1600225135.430,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463274E+00,1.9860552027E+00,4.0278088053E+02,4.0337505727E+02,9.2445041231E-02
2020-09-16,02:58:55.450,259.12425289,6218.982069,260.12425289,1600225135.450,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463274E+00,1.9860529290E+00,4.0277635266E+02,4.0336996147E+02,9.2445041231E-02
2020-09-16,02:58:55.480,259.12425324,6218.982078,260.12425324,1600225135.480,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165782E+00,1.9854224158E+00,4.0277635266E+02,4.0336996147E+02,9.2445041231E-02
2020-09-16,02:58:55.506,259.12425354,6218.982085,260.12425354,1600225135.506,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165782E+00,1.9854223530E+00,4.0277635266E+02,4.0336994596E+02,9.2440213375E-02
2020-09-16,02:58:55.526,259.12425378,6218.982091,260.12425378,1600225135.527,0,963,1.5148342896E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165782E+00,1.9854222902E+00,4.0267466061E+02,4.0326808854E+02,9.2440213375E-02
2020-09-16,02:58:55.555,259.12425412,6218.982099,260.12425412,1600225135.556,0,963,1.5149434662E+02,6.0000236511E+01,2.6343750000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219508E+00,1.9860283972E+00,4.0267466061E+02,4.0326808854E+02,9.2440213375E-02
2020-09-16,02:58:55.579,259.12425440,6218.982106,260.12425440,1600225135.580,0,963,1.5150526428E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219508E+00,1.9860328826E+00,4.0267466061E+02,4.0326919549E+02,9.2784862952E-02
2020-09-16,02:58:55.599,259.12425463,6218.982111,260.12425463,1600225135.600,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219508E+00,1.9860373680E+00,4.0276650029E+02,4.0336227798E+02,9.2784862952E-02
2020-09-16,02:58:55.628,259.12425497,6218.982119,260.12425497,1600225135.629,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820229E+00,1.9855969044E+00,4.0276650029E+02,4.0336227798E+02,9.2784862952E-02
2020-09-16,02:58:55.650,259.12425521,6218.982125,260.12425521,1600225135.650,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820229E+00,1.9855963007E+00,4.0276650029E+02,4.0336212893E+02,9.2738467007E-02
2020-09-16,02:58:55.677,259.12425552,6218.982133,260.12425552,1600225135.677,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820229E+00,1.9855956970E+00,4.0267231099E+02,4.0326765133E+02,9.2738467007E-02
2020-09-16,02:58:55.709,259.12425589,6218.982141,260.12425589,1600225135.709,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353767E+00,1.9853487506E+00,4.0267231099E+02,4.0326765133E+02,9.2738467007E-02
2020-09-16,02:58:55.732,259.12425616,6218.982148,260.12425616,1600225135.732,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353767E+00,1.9853475894E+00,4.0267231099E+02,4.0326736466E+02,9.2649212155E-02
2020-09-16,02:58:55.753,259.12425641,6218.982154,260.12425641,1600225135.754,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353767E+00,1.9853464282E+00,4.0278787397E+02,4.0338281166E+02,9.2649212155E-02
2020-09-16,02:58:55.783,259.12425676,6218.982162,260.12425676,1600225135.784,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208336E+00,1.9854319891E+00,4.0278787397E+02,4.0338281166E+02,9.2649212155E-02
2020-09-16,02:58:55.805,259.12425701,6218.982168,260.12425701,1600225135.806,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208336E+00,1.9854325448E+00,4.0278787397E+02,4.0338294889E+02,9.2691926628E-02
2020-09-16,02:58:55.826,259.12425726,6218.982174,260.12425726,1600225135.827,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208336E+00,1.9854331005E+00,4.0278364548E+02,4.0337885139E+02,9.2691926628E-02
2020-09-16,02:58:55.857,259.12425760,6218.982183,260.12425760,1600225135.857,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245593E+00,1.9854368307E+00,4.0278364548E+02,4.0337885139E+02,9.2691926628E-02
2020-09-16,02:58:55.878,259.12425786,6218.982189,260.12425786,1600225135.879,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245593E+00,1.9854347397E+00,4.0278364548E+02,4.0337833504E+02,9.2531206702E-02
2020-09-16,02:58:55.901,259.12425811,6218.982195,260.12425811,1600225135.901,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245593E+00,1.9854326487E+00,4.0263198207E+02,4.0322593155E+02,9.2531206702E-02
2020-09-16,02:58:55.928,259.12425844,6218.982202,260.12425844,1600225135.929,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999422E+00,1.9855081232E+00,4.0263198207E+02,4.0322593155E+02,9.2531206702E-02
2020-09-16,02:58:55.950,259.12425868,6218.982208,260.12425868,1600225135.950,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999422E+00,1.9855083236E+00,4.0263198207E+02,4.0322598104E+02,9.2546615819E-02
2020-09-16,02:58:55.970,259.12425892,6218.982214,260.12425892,1600225135.971,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999422E+00,1.9855085241E+00,4.0274781100E+02,4.0334203035E+02,9.2546615819E-02
2020-09-16,02:58:56.000,259.12425926,6218.982222,260.12425926,1600225136.000,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909569E+00,1.9853994065E+00,4.0274781100E+02,4.0334203035E+02,9.2546615819E-02
2020-09-16,02:58:56.022,259.12425951,6218.982228,260.12425951,1600225136.022,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909569E+00,1.9853984015E+00,4.0274781100E+02,4.0334178220E+02,9.2469371349E-02
2020-09-16,02:58:56.045,259.12425978,6218.982235,260.12425978,1600225136.045,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909569E+00,1.9853973966E+00,4.0273864784E+02,4.0333235739E+02,9.2469371349E-02
2020-09-16,02:58:56.076,259.12426015,6218.982244,260.12426015,1600225136.077,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097729E+00,1.9864174489E+00,4.0273864784E+02,4.0333235739E+02,9.2469371349E-02
2020-09-16,02:58:56.104,259.12426046,6218.982251,260.12426046,1600225136.104,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097729E+00,1.9864193284E+00,4.0273864784E+02,4.0333282122E+02,9.2613759242E-02
2020-09-16,02:58:56.124,259.12426069,6218.982257,260.12426069,1600225136.124,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097729E+00,1.9864212079E+00,4.0273360617E+02,4.0332823593E+02,9.2613759242E-02
2020-09-16,02:58:56.154,259.12426105,6218.982265,260.12426105,1600225136.155,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126171E+00,1.9856230832E+00,4.0273360617E+02,4.0332823593E+02,9.2613759242E-02
2020-09-16,02:58:56.177,259.12426131,6218.982271,260.12426131,1600225136.177,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126171E+00,1.9856231545E+00,4.0273360617E+02,4.0332825353E+02,9.2619239297E-02
2020-09-16,02:58:56.197,259.12426155,6218.982277,260.12426155,1600225136.198,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126171E+00,1.9856232258E+00,4.0276023047E+02,4.0335493475E+02,9.2619239297E-02
2020-09-16,02:58:56.226,259.12426189,6218.982285,260.12426189,1600225136.227,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267400E+00,1.9854371228E+00,4.0276023047E+02,4.0335493475E+02,9.2619239297E-02
2020-09-16,02:58:56.247,259.12426213,6218.982291,260.12426213,1600225136.248,0,963,1.5147171021E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267400E+00,1.9854376080E+00,4.0276023047E+02,4.0335505456E+02,9.2656532730E-02
2020-09-16,02:58:56.269,259.12426237,6218.982297,260.12426237,1600225136.269,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267400E+00,1.9854380932E+00,4.0272661863E+02,4.0332151287E+02,9.2656532730E-02
2020-09-16,02:58:56.298,259.12426271,6218.982305,260.12426271,1600225136.298,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825199934E+00,1.9849307304E+00,4.0272661863E+02,4.0332151287E+02,9.2656532730E-02
2020-09-16,02:58:56.319,259.12426295,6218.982311,260.12426295,1600225136.319,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825199934E+00,1.9849307143E+00,4.0272661863E+02,4.0332150891E+02,9.2655297879E-02
2020-09-16,02:58:56.339,259.12426319,6218.982317,260.12426319,1600225136.340,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825199934E+00,1.9849306982E+00,4.0266479742E+02,4.0325959242E+02,9.2655297879E-02
2020-09-16,02:58:56.368,259.12426353,6218.982325,260.12426353,1600225136.369,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864636E+00,1.9855979789E+00,4.0266479742E+02,4.0325959242E+02,9.2655297879E-02
2020-09-16,02:58:56.390,259.12426377,6218.982331,260.12426377,1600225136.390,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864636E+00,1.9855983279E+00,4.0266479742E+02,4.0325967856E+02,9.2682120275E-02
2020-09-16,02:58:56.411,259.12426402,6218.982336,260.12426402,1600225136.411,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864636E+00,1.9855986769E+00,4.0269836758E+02,4.0329338447E+02,9.2682120275E-02
2020-09-16,02:58:56.440,259.12426435,6218.982344,260.12426435,1600225136.440,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828944840E+00,1.9853063421E+00,4.0269836758E+02,4.0329338447E+02,9.2682120275E-02
2020-09-16,02:58:56.471,259.12426472,6218.982353,260.12426472,1600225136.472,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828944840E+00,1.9853072230E+00,4.0269836758E+02,4.0329360196E+02,9.2749830235E-02
2020-09-16,02:58:56.503,259.12426508,6218.982362,260.12426508,1600225136.503,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828944840E+00,1.9853081039E+00,4.0265527333E+02,4.0325066147E+02,9.2749830235E-02
2020-09-16,02:58:56.529,259.12426538,6218.982369,260.12426538,1600225136.529,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680477E+00,1.9853817571E+00,4.0265527333E+02,4.0325066147E+02,9.2749830235E-02
2020-09-16,02:58:56.551,259.12426564,6218.982375,260.12426564,1600225136.551,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680477E+00,1.9853782044E+00,4.0265527333E+02,4.0324978445E+02,9.2476760706E-02
2020-09-16,02:58:56.573,259.12426590,6218.982382,260.12426590,1600225136.574,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680477E+00,1.9853746518E+00,4.0269106528E+02,4.0328475216E+02,9.2476760706E-02
2020-09-16,02:58:56.601,259.12426622,6218.982389,260.12426622,1600225136.601,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769603E+00,1.9852834538E+00,4.0269106528E+02,4.0328475216E+02,9.2476760706E-02
2020-09-16,02:58:56.621,259.12426646,6218.982395,260.12426646,1600225136.622,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769603E+00,1.9852855741E+00,4.0269106528E+02,4.0328527565E+02,9.2639743742E-02
2020-09-16,02:58:56.642,259.12426670,6218.982401,260.12426670,1600225136.643,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769603E+00,1.9852876945E+00,4.0276072122E+02,4.0335555797E+02,9.2639743742E-02
2020-09-16,02:58:56.674,259.12426706,6218.982409,260.12426706,1600225136.674,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829702840E+00,1.9853811317E+00,4.0276072122E+02,4.0335555797E+02,9.2639743742E-02
2020-09-16,02:58:56.694,259.12426730,6218.982415,260.12426730,1600225136.695,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829702840E+00,1.9853787822E+00,4.0276072122E+02,4.0335497782E+02,9.2459154400E-02
2020-09-16,02:58:56.716,259.12426755,6218.982421,260.12426755,1600225136.716,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829702840E+00,1.9853764327E+00,4.0266679665E+02,4.0326033466E+02,9.2459154400E-02
2020-09-16,02:58:56.743,259.12426786,6218.982429,260.12426786,1600225136.743,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759057E+00,1.9853820612E+00,4.0266679665E+02,4.0326033466E+02,9.2459154400E-02
2020-09-16,02:58:56.763,259.12426810,6218.982434,260.12426810,1600225136.764,0,963,1.5147544861E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759057E+00,1.9853857601E+00,4.0266679665E+02,4.0326124779E+02,9.2743462655E-02
2020-09-16,02:58:56.789,259.12426840,6218.982442,260.12426840,1600225136.790,0,963,1.5143309784E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759057E+00,1.9853894590E+00,4.0276040145E+02,4.0335590413E+02,9.2743462655E-02
2020-09-16,02:58:56.822,259.12426877,6218.982451,260.12426877,1600225136.822,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824520044E+00,1.9848649200E+00,4.0276040145E+02,4.0335590413E+02,9.2743462655E-02
2020-09-16,02:58:56.842,259.12426902,6218.982456,260.12426902,1600225136.843,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824520044E+00,1.9848639269E+00,4.0276040145E+02,4.0335565883E+02,9.2667104523E-02
2020-09-16,02:58:56.864,259.12426926,6218.982462,260.12426926,1600225136.864,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824520044E+00,1.9848629337E+00,4.0269520235E+02,4.0329011810E+02,9.2667104523E-02
2020-09-16,02:58:56.892,259.12426959,6218.982470,260.12426959,1600225136.893,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584852E+00,1.9856703952E+00,4.0269520235E+02,4.0329011810E+02,9.2667104523E-02
2020-09-16,02:58:56.915,259.12426986,6218.982477,260.12426986,1600225136.916,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584852E+00,1.9856703095E+00,4.0269520235E+02,4.0329009693E+02,9.2660514731E-02
2020-09-16,02:58:56.937,259.12427010,6218.982483,260.12427010,1600225136.937,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584852E+00,1.9856702237E+00,4.0277090457E+02,4.0336588982E+02,9.2660514731E-02
2020-09-16,02:58:56.966,259.12427044,6218.982491,260.12427044,1600225136.966,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527496E+00,1.9855643596E+00,4.0277090457E+02,4.0336588982E+02,9.2660514731E-02
2020-09-16,02:58:56.987,259.12427069,6218.982497,260.12427069,1600225136.988,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527496E+00,1.9855661997E+00,4.0277090457E+02,4.0336634417E+02,9.2801942955E-02
2020-09-16,02:58:57.009,259.12427094,6218.982503,260.12427094,1600225137.009,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831527496E+00,1.9855680399E+00,4.0271394908E+02,4.0330975877E+02,9.2801942955E-02
2020-09-16,02:58:57.035,259.12427124,6218.982510,260.12427124,1600225137.035,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287419E+00,1.9857442466E+00,4.0271394908E+02,4.0330975877E+02,9.2801942955E-02
2020-09-16,02:58:57.055,259.12427148,6218.982516,260.12427148,1600225137.056,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287419E+00,1.9857409920E+00,4.0271394908E+02,4.0330895537E+02,9.2551832115E-02
2020-09-16,02:58:57.076,259.12427172,6218.982521,260.12427172,1600225137.077,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287419E+00,1.9857377375E+00,4.0271267867E+02,4.0330687969E+02,9.2551832115E-02
2020-09-16,02:58:57.102,259.12427203,6218.982529,260.12427203,1600225137.103,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147889E+00,1.9861242534E+00,4.0271267867E+02,4.0330687969E+02,9.2551832115E-02
2020-09-16,02:58:57.124,259.12427227,6218.982534,260.12427227,1600225137.124,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147889E+00,1.9861264070E+00,4.0271267867E+02,4.0330741122E+02,9.2717307377E-02
2020-09-16,02:58:57.144,259.12427251,6218.982540,260.12427251,1600225137.145,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147889E+00,1.9861285607E+00,4.0274812379E+02,4.0334344027E+02,9.2717307377E-02
2020-09-16,02:58:57.177,259.12427288,6218.982549,260.12427288,1600225137.177,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365050E+00,1.9857498165E+00,4.0274812379E+02,4.0334344027E+02,9.2717307377E-02
2020-09-16,02:58:57.203,259.12427318,6218.982556,260.12427318,1600225137.203,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365050E+00,1.9857467468E+00,4.0274812379E+02,4.0334268245E+02,9.2481406497E-02
2020-09-16,02:58:57.223,259.12427343,6218.982562,260.12427343,1600225137.224,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365050E+00,1.9857436772E+00,4.0278940567E+02,4.0338326738E+02,9.2481406497E-02
2020-09-16,02:58:57.250,259.12427374,6218.982570,260.12427374,1600225137.251,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268599E+00,1.9859342631E+00,4.0278940567E+02,4.0338326738E+02,9.2481406497E-02
2020-09-16,02:58:57.272,259.12427398,6218.982576,260.12427398,1600225137.272,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268599E+00,1.9859363079E+00,4.0278940567E+02,4.0338377221E+02,9.2638537541E-02
2020-09-16,02:58:57.292,259.12427422,6218.982581,260.12427422,1600225137.293,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268599E+00,1.9859383528E+00,4.0280216921E+02,4.0339705943E+02,9.2638537541E-02
2020-09-16,02:58:57.319,259.12427453,6218.982589,260.12427453,1600225137.319,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391830E+00,1.9857504477E+00,4.0280216921E+02,4.0339705943E+02,9.2638537541E-02
2020-09-16,02:58:57.339,259.12427477,6218.982594,260.12427477,1600225137.340,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391830E+00,1.9857497996E+00,4.0280216921E+02,4.0339689940E+02,9.2588728529E-02
2020-09-16,02:58:57.361,259.12427501,6218.982600,260.12427501,1600225137.361,0,963,1.5139074707E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391830E+00,1.9857491515E+00,4.0278723470E+02,4.0338178281E+02,9.2588728529E-02
2020-09-16,02:58:57.390,259.12427535,6218.982608,260.12427535,1600225137.390,0,963,1.5148009338E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174463E+00,1.9861278745E+00,4.0278723470E+02,4.0338178281E+02,9.2588728529E-02
2020-09-16,02:58:57.411,259.12427559,6218.982614,260.12427559,1600225137.411,0,963,1.5149002075E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174463E+00,1.9861302001E+00,4.0278723470E+02,4.0338235689E+02,9.2767418689E-02
2020-09-16,02:58:57.431,259.12427583,6218.982620,260.12427583,1600225137.432,0,963,1.5148678894E+02,6.0000236511E+01,2.6318750000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174463E+00,1.9861325257E+00,4.0273781657E+02,4.0333343977E+02,9.2767418689E-02
2020-09-16,02:58:57.457,259.12427613,6218.982627,260.12427613,1600225137.458,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828490104E+00,1.9852630325E+00,4.0273781657E+02,4.0333343977E+02,9.2767418689E-02
2020-09-16,02:58:57.479,259.12427638,6218.982633,260.12427638,1600225137.479,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828490104E+00,1.9852613494E+00,4.0273781657E+02,4.0333302416E+02,9.2638040262E-02
2020-09-16,02:58:57.500,259.12427663,6218.982639,260.12427663,1600225137.501,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828490104E+00,1.9852596663E+00,4.0277546270E+02,4.0337031027E+02,9.2638040262E-02
2020-09-16,02:58:57.526,259.12427693,6218.982646,260.12427693,1600225137.527,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553105E+00,1.9856664603E+00,4.0277546270E+02,4.0337031027E+02,9.2638040262E-02
2020-09-16,02:58:57.559,259.12427730,6218.982655,260.12427730,1600225137.559,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553105E+00,1.9856656709E+00,4.0277546270E+02,4.0337011536E+02,9.2577369044E-02
2020-09-16,02:58:57.592,259.12427769,6218.982664,260.12427769,1600225137.592,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553105E+00,1.9856648814E+00,4.0271328341E+02,4.0330764938E+02,9.2577369044E-02
2020-09-16,02:58:57.621,259.12427802,6218.982673,260.12427802,1600225137.621,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444781E+00,1.9857541574E+00,4.0271328341E+02,4.0330764938E+02,9.2577369044E-02
2020-09-16,02:58:57.642,259.12427828,6218.982679,260.12427828,1600225137.643,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444781E+00,1.9857553637E+00,4.0271328341E+02,4.0330794716E+02,9.2670073516E-02
2020-09-16,02:58:57.665,259.12427854,6218.982685,260.12427854,1600225137.666,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444781E+00,1.9857565700E+00,4.0273944212E+02,4.0333444230E+02,9.2670073516E-02
2020-09-16,02:58:57.693,259.12427885,6218.982693,260.12427885,1600225137.693,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305520E+00,1.9860429919E+00,4.0273944212E+02,4.0333444230E+02,9.2670073516E-02
2020-09-16,02:58:57.713,259.12427910,6218.982698,260.12427910,1600225137.714,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305520E+00,1.9860413434E+00,4.0273944212E+02,4.0333403540E+02,9.2543408509E-02
2020-09-16,02:58:57.734,259.12427934,6218.982704,260.12427934,1600225137.735,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305520E+00,1.9860396949E+00,4.0275799297E+02,4.0335220673E+02,9.2543408509E-02
2020-09-16,02:58:57.760,259.12427964,6218.982711,260.12427964,1600225137.761,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066154E+00,1.9857153649E+00,4.0275799297E+02,4.0335220673E+02,9.2543408509E-02
2020-09-16,02:58:57.782,259.12427988,6218.982717,260.12427988,1600225137.782,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066154E+00,1.9857197372E+00,4.0275799297E+02,4.0335328619E+02,9.2879428959E-02
2020-09-16,02:58:57.803,259.12428014,6218.982723,260.12428014,1600225137.804,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066154E+00,1.9857241097E+00,4.0264361674E+02,4.0323982008E+02,9.2879428959E-02
2020-09-16,02:58:57.832,259.12428046,6218.982731,260.12428046,1600225137.832,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444004E+00,1.9858620626E+00,4.0264361674E+02,4.0323982008E+02,9.2879428959E-02
2020-09-16,02:58:57.852,259.12428071,6218.982737,260.12428071,1600225137.853,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444004E+00,1.9858580671E+00,4.0264361674E+02,4.0323883401E+02,9.2572397715E-02
2020-09-16,02:58:57.880,259.12428102,6218.982744,260.12428102,1600225137.880,0,963,1.5145770264E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444004E+00,1.9858540717E+00,4.0279420527E+02,4.0338865874E+02,9.2572397715E-02
2020-09-16,02:58:57.911,259.12428138,6218.982753,260.12428138,1600225137.911,0,963,1.5145820313E+02,6.0000236511E+01,2.6368750000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665204E+00,1.9861765830E+00,4.0279420527E+02,4.0338865874E+02,9.2572397715E-02
2020-09-16,02:58:57.933,259.12428163,6218.982759,260.12428163,1600225137.933,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665204E+00,1.9861776617E+00,4.0279420527E+02,4.0338892499E+02,9.2655270666E-02
2020-09-16,02:58:57.953,259.12428186,6218.982765,260.12428186,1600225137.953,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665204E+00,1.9861787403E+00,4.0270946567E+02,4.0330432646E+02,9.2655270666E-02
2020-09-16,02:58:57.982,259.12428220,6218.982773,260.12428220,1600225137.982,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848693167E+00,1.9872828776E+00,4.0270946567E+02,4.0330432646E+02,9.2655270666E-02
2020-09-16,02:58:58.003,259.12428244,6218.982779,260.12428244,1600225138.003,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848693167E+00,1.9872832668E+00,4.0270946567E+02,4.0330442247E+02,9.2685160320E-02
2020-09-16,02:58:58.026,259.12428272,6218.982785,260.12428272,1600225138.027,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848693167E+00,1.9872836560E+00,4.0278370943E+02,4.0337887195E+02,9.2685160320E-02
2020-09-16,02:58:58.055,259.12428306,6218.982793,260.12428306,1600225138.056,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326500E+00,1.9866462149E+00,4.0278370943E+02,4.0337887195E+02,9.2685160320E-02
2020-09-16,02:58:58.076,259.12428330,6218.982799,260.12428330,1600225138.077,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326500E+00,1.9866461658E+00,4.0278370943E+02,4.0337885983E+02,9.2681385950E-02
2020-09-16,02:58:58.101,259.12428358,6218.982806,260.12428358,1600225138.101,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326500E+00,1.9866461166E+00,4.0273080862E+02,4.0332586873E+02,9.2681385950E-02
2020-09-16,02:58:58.127,259.12428388,6218.982813,260.12428388,1600225138.127,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775052E+00,1.9862905399E+00,4.0273080862E+02,4.0332586873E+02,9.2681385950E-02
2020-09-16,02:58:58.148,259.12428412,6218.982819,260.12428412,1600225138.148,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775052E+00,1.9862899342E+00,4.0273080862E+02,4.0332571925E+02,9.2634852610E-02
2020-09-16,02:58:58.168,259.12428436,6218.982825,260.12428436,1600225138.169,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775052E+00,1.9862893285E+00,4.0283635584E+02,4.0343127286E+02,9.2634852610E-02
2020-09-16,02:58:58.197,259.12428470,6218.982833,260.12428470,1600225138.198,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845137453E+00,1.9869263421E+00,4.0283635584E+02,4.0343127286E+02,9.2634852610E-02
2020-09-16,02:58:58.219,259.12428494,6218.982839,260.12428494,1600225138.219,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845137453E+00,1.9869253525E+00,4.0283635584E+02,4.0343102866E+02,9.2558854464E-02
2020-09-16,02:58:58.240,259.12428519,6218.982844,260.12428519,1600225138.240,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845137453E+00,1.9869243630E+00,4.0270514222E+02,4.0329937724E+02,9.2558854464E-02
2020-09-16,02:58:58.273,259.12428558,6218.982854,260.12428558,1600225138.274,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841947662E+00,1.9866049965E+00,4.0270514222E+02,4.0329937724E+02,9.2558854464E-02
2020-09-16,02:58:58.301,259.12428589,6218.982861,260.12428589,1600225138.301,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841947662E+00,1.9866064977E+00,4.0270514222E+02,4.0329974766E+02,9.2674175622E-02
2020-09-16,02:58:58.323,259.12428616,6218.982868,260.12428616,1600225138.324,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841947662E+00,1.9866079990E+00,4.0277785774E+02,4.0337294104E+02,9.2674175622E-02
2020-09-16,02:58:58.351,259.12428647,6218.982875,260.12428647,1600225138.351,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119677E+00,1.9860244917E+00,4.0277785774E+02,4.0337294104E+02,9.2674175622E-02
2020-09-16,02:58:58.371,259.12428671,6218.982881,260.12428671,1600225138.372,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119677E+00,1.9860234636E+00,4.0277785774E+02,4.0337268725E+02,9.2595178800E-02
2020-09-16,02:58:58.392,259.12428696,6218.982887,260.12428696,1600225138.393,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119677E+00,1.9860224356E+00,4.0271754953E+02,4.0331203622E+02,9.2595178800E-02
2020-09-16,02:58:58.418,259.12428726,6218.982894,260.12428726,1600225138.419,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474090E+00,1.9861580414E+00,4.0271754953E+02,4.0331203622E+02,9.2595178800E-02
2020-09-16,02:58:58.440,259.12428750,6218.982900,260.12428750,1600225138.440,0,963,1.5146270752E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474090E+00,1.9861596761E+00,4.0271754953E+02,4.0331243965E+02,9.2720775014E-02
2020-09-16,02:58:58.460,259.12428774,6218.982906,260.12428774,1600225138.461,0,963,1.5151519470E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474090E+00,1.9861613107E+00,4.0281936475E+02,4.0341480882E+02,9.2720775014E-02
2020-09-16,02:58:58.487,259.12428806,6218.982913,260.12428806,1600225138.488,0,963,1.5155018616E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825771094E+00,1.9849895871E+00,4.0281936475E+02,4.0341480882E+02,9.2720775014E-02
2020-09-16,02:58:58.509,259.12428830,6218.982919,260.12428830,1600225138.509,0,963,1.5155018616E+02,6.0000236511E+01,2.6322916667E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825771094E+00,1.9849867678E+00,4.0281936475E+02,4.0341411241E+02,9.2504030081E-02
2020-09-16,02:58:58.532,259.12428856,6218.982926,260.12428856,1600225138.532,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825771094E+00,1.9849839485E+00,4.0275908157E+02,4.0335304394E+02,9.2504030081E-02
2020-09-16,02:58:58.559,259.12428888,6218.982933,260.12428888,1600225138.559,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390830E+00,1.9857468471E+00,4.0275908157E+02,4.0335304394E+02,9.2504030081E-02
2020-09-16,02:58:58.579,259.12428912,6218.982939,260.12428912,1600225138.580,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390830E+00,1.9857466924E+00,4.0275908157E+02,4.0335300576E+02,9.2492146701E-02
2020-09-16,02:58:58.601,259.12428936,6218.982945,260.12428936,1600225138.601,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390830E+00,1.9857465378E+00,4.0268972231E+02,4.0328350605E+02,9.2492146701E-02
2020-09-16,02:58:58.627,259.12428966,6218.982952,260.12428966,1600225138.627,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398631E+00,1.9864481686E+00,4.0268972231E+02,4.0328350605E+02,9.2492146701E-02
2020-09-16,02:58:58.658,259.12429003,6218.982961,260.12429003,1600225138.659,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398631E+00,1.9864486808E+00,4.0268972231E+02,4.0328363243E+02,9.2531493395E-02
2020-09-16,02:58:58.690,259.12429039,6218.982969,260.12429039,1600225138.690,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398631E+00,1.9864491929E+00,4.0271512263E+02,4.0330919659E+02,9.2531493395E-02
2020-09-16,02:58:58.719,259.12429073,6218.982978,260.12429073,1600225138.719,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829140531E+00,1.9853220157E+00,4.0271512263E+02,4.0330919659E+02,9.2531493395E-02
2020-09-16,02:58:58.740,259.12429097,6218.982983,260.12429097,1600225138.740,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829140531E+00,1.9853237269E+00,4.0271512263E+02,4.0330961908E+02,9.2663020735E-02
2020-09-16,02:58:58.760,259.12429122,6218.982989,260.12429122,1600225138.761,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829140531E+00,1.9853254380E+00,4.0276871151E+02,4.0336370962E+02,9.2663020735E-02
2020-09-16,02:58:58.788,259.12429153,6218.982997,260.12429153,1600225138.788,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839378E+00,1.9860962590E+00,4.0276871151E+02,4.0336370962E+02,9.2663020735E-02
2020-09-16,02:58:58.809,259.12429177,6218.983003,260.12429177,1600225138.809,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839378E+00,1.9860947714E+00,4.0276871151E+02,4.0336334242E+02,9.2548722746E-02
2020-09-16,02:58:58.829,259.12429201,6218.983008,260.12429201,1600225138.830,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839378E+00,1.9860932839E+00,4.0262778786E+02,4.0322184365E+02,9.2548722746E-02
2020-09-16,02:58:58.857,259.12429233,6218.983016,260.12429233,1600225138.857,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831301809E+00,1.9855388544E+00,4.0262778786E+02,4.0322184365E+02,9.2548722746E-02
2020-09-16,02:58:58.880,259.12429259,6218.983022,260.12429259,1600225138.880,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831301809E+00,1.9855414820E+00,4.0262778786E+02,4.0322249221E+02,9.2750675115E-02
2020-09-16,02:58:58.901,259.12429284,6218.983028,260.12429284,1600225138.901,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831301809E+00,1.9855441096E+00,4.0266254141E+02,4.0325794572E+02,9.2750675115E-02
2020-09-16,02:58:58.927,259.12429314,6218.983035,260.12429314,1600225138.927,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301401E+00,1.9858444339E+00,4.0266254141E+02,4.0325794572E+02,9.2750675115E-02
2020-09-16,02:58:58.947,259.12429338,6218.983041,260.12429338,1600225138.948,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301401E+00,1.9858426005E+00,4.0266254141E+02,4.0325749322E+02,9.2609785270E-02
2020-09-16,02:58:58.976,259.12429372,6218.983049,260.12429372,1600225138.977,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301401E+00,1.9858407671E+00,4.0271929810E+02,4.0331388120E+02,9.2609785270E-02
2020-09-16,02:58:59.009,259.12429409,6218.983058,260.12429409,1600225139.009,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975120E+00,1.9855077347E+00,4.0271929810E+02,4.0331388120E+02,9.2609785270E-02
2020-09-16,02:58:59.029,259.12429433,6218.983064,260.12429433,1600225139.030,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975120E+00,1.9855084979E+00,4.0271929810E+02,4.0331406962E+02,9.2668442323E-02
2020-09-16,02:58:59.051,259.12429457,6218.983070,260.12429457,1600225139.051,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975120E+00,1.9855092611E+00,4.0267727292E+02,4.0327217077E+02,9.2668442323E-02
2020-09-16,02:58:59.079,259.12429491,6218.983078,260.12429491,1600225139.080,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981423E+00,1.9856100138E+00,4.0267727292E+02,4.0327217077E+02,9.2668442323E-02
2020-09-16,02:58:59.101,259.12429515,6218.983084,260.12429515,1600225139.101,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981423E+00,1.9856094788E+00,4.0267727292E+02,4.0327203870E+02,9.2627321851E-02
2020-09-16,02:58:59.121,259.12429539,6218.983089,260.12429539,1600225139.122,0,963,1.5145625305E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981423E+00,1.9856089437E+00,4.0269192881E+02,4.0328658417E+02,9.2627321851E-02
2020-09-16,02:58:59.151,259.12429573,6218.983098,260.12429573,1600225139.151,0,963,1.5151878357E+02,6.0000236511E+01,2.6375000000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540873E+00,1.9858651998E+00,4.0269192881E+02,4.0328658417E+02,9.2627321851E-02
2020-09-16,02:58:59.171,259.12429597,6218.983103,260.12429597,1600225139.172,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540873E+00,1.9858647724E+00,4.0269192881E+02,4.0328647868E+02,9.2594480457E-02
2020-09-16,02:58:59.193,259.12429622,6218.983109,260.12429622,1600225139.193,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540873E+00,1.9858643451E+00,4.0275459731E+02,4.0334913420E+02,9.2594480457E-02
2020-09-16,02:58:59.220,259.12429654,6218.983117,260.12429654,1600225139.221,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834562950E+00,1.9858665555E+00,4.0275459731E+02,4.0334913420E+02,9.2594480457E-02
2020-09-16,02:58:59.243,259.12429679,6218.983123,260.12429679,1600225139.243,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834562950E+00,1.9858665524E+00,4.0275459731E+02,4.0334913343E+02,9.2594240557E-02
2020-09-16,02:58:59.263,259.12429704,6218.983129,260.12429704,1600225139.264,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834562950E+00,1.9858665492E+00,4.0271928290E+02,4.0331376612E+02,9.2594240557E-02
2020-09-16,02:58:59.290,259.12429735,6218.983136,260.12429735,1600225139.291,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736923E+00,1.9860842107E+00,4.0271928290E+02,4.0331376612E+02,9.2594240557E-02
2020-09-16,02:58:59.313,259.12429762,6218.983143,260.12429762,1600225139.314,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736923E+00,1.9860855886E+00,4.0271928290E+02,4.0331410618E+02,9.2700108140E-02
2020-09-16,02:58:59.335,259.12429786,6218.983149,260.12429786,1600225139.335,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736923E+00,1.9860869664E+00,4.0278995249E+02,4.0338522028E+02,9.2700108140E-02
2020-09-16,02:58:59.368,259.12429825,6218.983158,260.12429825,1600225139.369,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838553260E+00,1.9862688211E+00,4.0278995249E+02,4.0338522028E+02,9.2700108140E-02
2020-09-16,02:58:59.398,259.12429859,6218.983166,260.12429859,1600225139.398,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838553260E+00,1.9862681477E+00,4.0278995249E+02,4.0338505406E+02,9.2648370526E-02
2020-09-16,02:58:59.418,259.12429883,6218.983172,260.12429883,1600225139.419,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838553260E+00,1.9862674743E+00,4.0270806193E+02,4.0330287632E+02,9.2648370526E-02
2020-09-16,02:58:59.444,259.12429913,6218.983179,260.12429913,1600225139.445,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830149981E+00,1.9854261246E+00,4.0270806193E+02,4.0330287632E+02,9.2648370526E-02
2020-09-16,02:58:59.467,259.12429940,6218.983186,260.12429940,1600225139.468,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830149981E+00,1.9854238993E+00,4.0270806193E+02,4.0330232693E+02,9.2477333562E-02
2020-09-16,02:58:59.490,259.12429965,6218.983192,260.12429965,1600225139.490,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830149981E+00,1.9854216741E+00,4.0269962896E+02,4.0329333215E+02,9.2477333562E-02
2020-09-16,02:58:59.519,259.12429999,6218.983200,260.12429999,1600225139.519,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234362E+00,1.9859307293E+00,4.0269962896E+02,4.0329333215E+02,9.2477333562E-02
2020-09-16,02:58:59.539,259.12430023,6218.983206,260.12430023,1600225139.540,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234362E+00,1.9859317852E+00,4.0269962896E+02,4.0329359277E+02,9.2558473358E-02
2020-09-16,02:58:59.561,259.12430047,6218.983211,260.12430047,1600225139.561,0,963,1.5151545715E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234362E+00,1.9859328411E+00,4.0281773155E+02,4.0341213025E+02,9.2558473358E-02
2020-09-16,02:58:59.589,259.12430081,6218.983219,260.12430081,1600225139.590,0,963,1.5151013336E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745203E+00,1.9861842302E+00,4.0281773155E+02,4.0341213025E+02,9.2558473358E-02
2020-09-16,02:58:59.611,259.12430105,6218.983225,260.12430105,1600225139.611,0,963,1.5150418091E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745203E+00,1.9861843578E+00,4.0281773155E+02,4.0341216176E+02,9.2568278019E-02
2020-09-16,02:58:59.631,259.12430130,6218.983231,260.12430130,1600225139.632,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745203E+00,1.9861844854E+00,4.0279656027E+02,4.0339099074E+02,9.2568278019E-02
2020-09-16,02:58:59.658,259.12430161,6218.983239,260.12430161,1600225139.659,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361296E+00,1.9863462910E+00,4.0279656027E+02,4.0339099074E+02,9.2568278019E-02
2020-09-16,02:58:59.680,259.12430185,6218.983244,260.12430185,1600225139.680,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361296E+00,1.9863478127E+00,4.0279656027E+02,4.0339136632E+02,9.2685179966E-02
2020-09-16,02:58:59.701,259.12430211,6218.983251,260.12430211,1600225139.702,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361296E+00,1.9863493343E+00,4.0268423660E+02,4.0327925226E+02,9.2685179966E-02
2020-09-16,02:58:59.732,259.12430245,6218.983259,260.12430245,1600225139.732,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150495E+00,1.9858276204E+00,4.0268423660E+02,4.0327925226E+02,9.2685179966E-02
2020-09-16,02:58:59.763,259.12430282,6218.983268,260.12430282,1600225139.764,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150495E+00,1.9858253324E+00,4.0268423660E+02,4.0327868753E+02,9.2509357015E-02
2020-09-16,02:58:59.795,259.12430318,6218.983276,260.12430318,1600225139.795,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150495E+00,1.9858230444E+00,4.0272398583E+02,4.0331793065E+02,9.2509357015E-02
2020-09-16,02:58:59.823,259.12430352,6218.983284,260.12430352,1600225139.824,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870909E+00,1.9862956589E+00,4.0272398583E+02,4.0331793065E+02,9.2509357015E-02
2020-09-16,02:58:59.845,259.12430376,6218.983290,260.12430376,1600225139.845,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870909E+00,1.9862956993E+00,4.0272398583E+02,4.0331794063E+02,9.2512463019E-02
2020-09-16,02:58:59.865,259.12430400,6218.983296,260.12430400,1600225139.866,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870909E+00,1.9862957398E+00,4.0277400399E+02,4.0336804254E+02,9.2512463019E-02
2020-09-16,02:58:59.895,259.12430435,6218.983304,260.12430435,1600225139.896,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086472E+00,1.9859168367E+00,4.0277400399E+02,4.0336804254E+02,9.2512463019E-02
2020-09-16,02:58:59.917,259.12430459,6218.983310,260.12430459,1600225139.917,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086472E+00,1.9859177188E+00,4.0277400399E+02,4.0336826031E+02,9.2580246700E-02
2020-09-16,02:58:59.937,259.12430483,6218.983316,260.12430483,1600225139.937,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086472E+00,1.9859186009E+00,4.0268684122E+02,4.0328118665E+02,9.2580246700E-02
2020-09-16,02:58:59.966,259.12430516,6218.983324,260.12430516,1600225139.966,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901391E+00,1.9861003133E+00,4.0268684122E+02,4.0328118665E+02,9.2580246700E-02
2020-09-16,02:58:59.987,259.12430542,6218.983330,260.12430542,1600225139.988,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901391E+00,1.9860992959E+00,4.0268684122E+02,4.0328093557E+02,9.2502075242E-02
2020-09-16,02:59:00.009,259.12430566,6218.983336,260.12430566,1600225140.009,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901391E+00,1.9860982785E+00,4.0270128954E+02,4.0329515412E+02,9.2502075242E-02
2020-09-16,02:59:00.043,259.12430606,6218.983346,260.12430606,1600225140.044,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840622142E+00,1.9864708053E+00,4.0270128954E+02,4.0329515412E+02,9.2502075242E-02
2020-09-16,02:59:00.066,259.12430633,6218.983352,260.12430633,1600225140.067,0,963,1.5151712036E+02,6.0000236511E+01,2.6312500000E+01,6.0221641541E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840622142E+00,1.9864687496E+00,4.0270128954E+02,4.0329464689E+02,9.2344160792E-02
2020-09-16,02:59:00.092,259.12430663,6218.983359,260.12430663,1600225140.093,0,963,1.5151685551E+02,6.0000609262E+01,2.6352678571E+01,6.0221563067E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840622142E+00,1.9864666940E+00,4.0276028957E+02,4.0335322654E+02,9.2344160792E-02
2020-09-16,02:59:00.127,259.12430703,6218.983369,260.12430703,1600225140.127,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948025E+00,1.9864993218E+00,4.0276028957E+02,4.0335322654E+02,9.2344160792E-02
2020-09-16,02:59:00.148,259.12430727,6218.983374,260.12430727,1600225140.148,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948025E+00,1.9865036762E+00,4.0276028957E+02,4.0335430114E+02,9.2678666115E-02
2020-09-16,02:59:00.168,259.12430751,6218.983380,260.12430751,1600225140.169,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948025E+00,1.9865080306E+00,4.0272250690E+02,4.0331753726E+02,9.2678666115E-02
2020-09-16,02:59:00.194,259.12430781,6218.983387,260.12430781,1600225140.195,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837902016E+00,1.9862030593E+00,4.0272250690E+02,4.0331753726E+02,9.2678666115E-02
2020-09-16,02:59:00.217,259.12430807,6218.983394,260.12430807,1600225140.217,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837902016E+00,1.9862028515E+00,4.0272250690E+02,4.0331748598E+02,9.2662700268E-02
2020-09-16,02:59:00.237,259.12430831,6218.983399,260.12430831,1600225140.238,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837902016E+00,1.9862026437E+00,4.0264591036E+02,4.0324072500E+02,9.2662700268E-02
2020-09-16,02:59:00.269,259.12430867,6218.983408,260.12430867,1600225140.269,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070392E+00,1.9859191369E+00,4.0264591036E+02,4.0324072500E+02,9.2662700268E-02
2020-09-16,02:59:00.290,259.12430892,6218.983414,260.12430892,1600225140.291,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070392E+00,1.9859167163E+00,4.0264591036E+02,4.0324012761E+02,9.2476693828E-02
2020-09-16,02:59:00.311,259.12430916,6218.983420,260.12430916,1600225140.311,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070392E+00,1.9859142957E+00,4.0270947863E+02,4.0330319223E+02,9.2476693828E-02
2020-09-16,02:59:00.339,259.12430949,6218.983428,260.12430949,1600225140.340,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902698E+00,1.9857973846E+00,4.0270947863E+02,4.0330319223E+02,9.2476693828E-02
2020-09-16,02:59:00.361,259.12430973,6218.983434,260.12430973,1600225140.361,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902698E+00,1.9857996392E+00,4.0270947863E+02,4.0330374876E+02,9.2649954474E-02
2020-09-16,02:59:00.382,259.12430999,6218.983440,260.12430999,1600225140.383,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833902698E+00,1.9858018938E+00,4.0274712831E+02,4.0334201059E+02,9.2649954474E-02
2020-09-16,02:59:00.414,259.12431035,6218.983448,260.12431035,1600225140.414,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840841704E+00,1.9864966381E+00,4.0274712831E+02,4.0334201059E+02,9.2649954474E-02
2020-09-16,02:59:00.434,259.12431059,6218.983454,260.12431059,1600225140.435,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840841704E+00,1.9864951937E+00,4.0274712831E+02,4.0334165413E+02,9.2538993211E-02
2020-09-16,02:59:00.456,259.12431083,6218.983460,260.12431083,1600225140.456,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840841704E+00,1.9864937492E+00,4.0260799971E+02,4.0320196382E+02,9.2538993211E-02
2020-09-16,02:59:00.490,259.12431124,6218.983470,260.12431124,1600225140.491,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846493788E+00,1.9870596441E+00,4.0260799971E+02,4.0320196382E+02,9.2538993211E-02
2020-09-16,02:59:00.516,259.12431154,6218.983477,260.12431154,1600225140.517,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846493788E+00,1.9870615904E+00,4.0260799971E+02,4.0320244384E+02,9.2688470689E-02
2020-09-16,02:59:00.538,259.12431178,6218.983483,260.12431178,1600225140.538,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846493788E+00,1.9870635368E+00,4.0272199148E+02,4.0331708407E+02,9.2688470689E-02
2020-09-16,02:59:00.569,259.12431214,6218.983491,260.12431214,1600225140.569,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690543E+00,1.9860820198E+00,4.0272199148E+02,4.0331708407E+02,9.2688470689E-02
2020-09-16,02:59:00.592,259.12431242,6218.983498,260.12431242,1600225140.593,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690543E+00,1.9860814323E+00,4.0272199148E+02,4.0331693907E+02,9.2643332038E-02
2020-09-16,02:59:00.614,259.12431266,6218.983504,260.12431266,1600225140.614,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690543E+00,1.9860808449E+00,4.0279048088E+02,4.0338538464E+02,9.2643332038E-02
2020-09-16,02:59:00.641,259.12431297,6218.983511,260.12431297,1600225140.641,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369584E+00,1.9854479805E+00,4.0279048088E+02,4.0338538464E+02,9.2643332038E-02
2020-09-16,02:59:00.664,259.12431324,6218.983518,260.12431324,1600225140.664,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369584E+00,1.9854478073E+00,4.0279048088E+02,4.0338534187E+02,9.2630020928E-02
2020-09-16,02:59:00.684,259.12431348,6218.983524,260.12431348,1600225140.685,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369584E+00,1.9854476341E+00,4.0268400243E+02,4.0327866341E+02,9.2630020928E-02
2020-09-16,02:59:00.711,259.12431380,6218.983531,260.12431380,1600225140.712,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234857E+00,1.9853340235E+00,4.0268400243E+02,4.0327866341E+02,9.2630020928E-02
2020-09-16,02:59:00.734,259.12431406,6218.983537,260.12431406,1600225140.735,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234857E+00,1.9853313056E+00,4.0268400243E+02,4.0327799241E+02,9.2421112059E-02
2020-09-16,02:59:00.756,259.12431432,6218.983544,260.12431432,1600225140.757,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234857E+00,1.9853285878E+00,4.0277642344E+02,4.0336987861E+02,9.2421112059E-02
2020-09-16,02:59:00.789,259.12431469,6218.983553,260.12431469,1600225140.789,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704677E+00,1.9854757481E+00,4.0277642344E+02,4.0336987861E+02,9.2421112059E-02
2020-09-16,02:59:00.811,259.12431494,6218.983559,260.12431494,1600225140.811,0,963,1.5151670837E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704677E+00,1.9854782999E+00,4.0277642344E+02,4.0337050871E+02,9.2617243953E-02
2020-09-16,02:59:00.832,259.12431519,6218.983564,260.12431519,1600225140.832,0,963,1.5147354889E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704677E+00,1.9854808517E+00,4.0271021816E+02,4.0330483577E+02,9.2617243953E-02
2020-09-16,02:59:00.858,259.12431550,6218.983572,260.12431550,1600225140.859,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828970155E+00,1.9853071887E+00,4.0271021816E+02,4.0330483577E+02,9.2617243953E-02
2020-09-16,02:59:00.891,259.12431587,6218.983581,260.12431587,1600225140.891,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828970155E+00,1.9853060524E+00,4.0271021816E+02,4.0330455523E+02,9.2529904936E-02
2020-09-16,02:59:00.921,259.12431622,6218.983589,260.12431622,1600225140.921,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828970155E+00,1.9853049162E+00,4.0259158143E+02,4.0318546295E+02,9.2529904936E-02
2020-09-16,02:59:00.950,259.12431655,6218.983597,260.12431655,1600225140.950,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566532E+00,1.9859653549E+00,4.0259158143E+02,4.0318546295E+02,9.2529904936E-02
2020-09-16,02:59:00.971,259.12431681,6218.983603,260.12431681,1600225140.972,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566532E+00,1.9859656273E+00,4.0259158143E+02,4.0318553018E+02,9.2550839386E-02
2020-09-16,02:59:00.993,259.12431705,6218.983609,260.12431705,1600225140.993,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566532E+00,1.9859658998E+00,4.0265720979E+02,4.0325132259E+02,9.2550839386E-02
2020-09-16,02:59:01.019,259.12431735,6218.983616,260.12431735,1600225141.019,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666546E+00,1.9864765206E+00,4.0265720979E+02,4.0325132259E+02,9.2550839386E-02
2020-09-16,02:59:01.039,259.12431759,6218.983622,260.12431759,1600225141.040,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666546E+00,1.9864805925E+00,4.0265720979E+02,4.0325232725E+02,9.2863653915E-02
2020-09-16,02:59:01.061,259.12431784,6218.983628,260.12431784,1600225141.061,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666546E+00,1.9864846645E+00,4.0273773554E+02,4.0333397690E+02,9.2863653915E-02
2020-09-16,02:59:01.089,259.12431817,6218.983636,260.12431817,1600225141.090,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834814413E+00,1.9858987381E+00,4.0273773554E+02,4.0333397690E+02,9.2863653915E-02
2020-09-16,02:59:01.111,259.12431841,6218.983642,260.12431841,1600225141.111,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834814413E+00,1.9858959359E+00,4.0273773554E+02,4.0333328518E+02,9.2648322760E-02
2020-09-16,02:59:01.132,259.12431867,6218.983648,260.12431867,1600225141.133,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834814413E+00,1.9858931337E+00,4.0277048213E+02,4.0336538842E+02,9.2648322760E-02
2020-09-16,02:59:01.161,259.12431899,6218.983656,260.12431899,1600225141.161,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840057135E+00,1.9864180433E+00,4.0277048213E+02,4.0336538842E+02,9.2648322760E-02
2020-09-16,02:59:01.181,259.12431924,6218.983662,260.12431924,1600225141.182,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840057135E+00,1.9864184610E+00,4.0277048213E+02,4.0336549151E+02,9.2680410957E-02
2020-09-16,02:59:01.207,259.12431954,6218.983669,260.12431954,1600225141.208,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840057135E+00,1.9864188787E+00,4.0274324714E+02,4.0333831936E+02,9.2680410957E-02
2020-09-16,02:59:01.243,259.12431994,6218.983679,260.12431994,1600225141.243,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840969747E+00,1.9865102509E+00,4.0274324714E+02,4.0333831936E+02,9.2680410957E-02
2020-09-16,02:59:01.263,259.12432019,6218.983684,260.12432019,1600225141.264,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840969747E+00,1.9865104003E+00,4.0274324714E+02,4.0333835624E+02,9.2691890807E-02
2020-09-16,02:59:01.286,259.12432044,6218.983691,260.12432044,1600225141.286,0,963,1.5143038940E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840969747E+00,1.9865105498E+00,4.0268767200E+02,4.0328273585E+02,9.2691890807E-02
2020-09-16,02:59:01.315,259.12432079,6218.983699,260.12432079,1600225141.316,0,963,1.5143903503E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105308E+00,1.9864240008E+00,4.0268767200E+02,4.0328273585E+02,9.2691890807E-02
2020-09-16,02:59:01.338,259.12432104,6218.983705,260.12432104,1600225141.338,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105308E+00,1.9864242670E+00,4.0268767200E+02,4.0328280153E+02,9.2712339397E-02
2020-09-16,02:59:01.358,259.12432127,6218.983711,260.12432127,1600225141.358,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105308E+00,1.9864245331E+00,4.0261036960E+02,4.0320545055E+02,9.2712339397E-02
2020-09-16,02:59:01.387,259.12432161,6218.983719,260.12432161,1600225141.387,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844719293E+00,1.9868864930E+00,4.0261036960E+02,4.0320545055E+02,9.2712339397E-02
2020-09-16,02:59:01.408,259.12432186,6218.983725,260.12432186,1600225141.409,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844719293E+00,1.9868866506E+00,4.0261036960E+02,4.0320548941E+02,9.2724440720E-02
2020-09-16,02:59:01.431,259.12432213,6218.983731,260.12432213,1600225141.432,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844719293E+00,1.9868868081E+00,4.0278059592E+02,4.0337600623E+02,9.2724440720E-02
2020-09-16,02:59:01.463,259.12432249,6218.983740,260.12432249,1600225141.463,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843087443E+00,1.9867234246E+00,4.0278059592E+02,4.0337600623E+02,9.2724440720E-02
2020-09-16,02:59:01.487,259.12432278,6218.983747,260.12432278,1600225141.488,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843087443E+00,1.9867202776E+00,4.0278059592E+02,4.0337522966E+02,9.2482720748E-02
2020-09-16,02:59:01.510,259.12432304,6218.983753,260.12432304,1600225141.511,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843087443E+00,1.9867171307E+00,4.0281265080E+02,4.0340655524E+02,9.2482720748E-02
2020-09-16,02:59:01.538,259.12432336,6218.983761,260.12432336,1600225141.538,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761400E+00,1.9866844868E+00,4.0281265080E+02,4.0340655524E+02,9.2482720748E-02
2020-09-16,02:59:01.559,259.12432360,6218.983766,260.12432360,1600225141.559,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761400E+00,1.9866860342E+00,4.0281265080E+02,4.0340693713E+02,9.2601580725E-02
2020-09-16,02:59:01.581,259.12432385,6218.983773,260.12432385,1600225141.581,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761400E+00,1.9866875816E+00,4.0278062069E+02,4.0337524161E+02,9.2601580725E-02
2020-09-16,02:59:01.614,259.12432424,6218.983782,260.12432424,1600225141.614,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840558228E+00,1.9864669967E+00,4.0278062069E+02,4.0337524161E+02,9.2601580725E-02
2020-09-16,02:59:01.640,259.12432454,6218.983789,260.12432454,1600225141.640,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840558228E+00,1.9864665051E+00,4.0278062069E+02,4.0337512029E+02,9.2563816651E-02
2020-09-16,02:59:01.661,259.12432478,6218.983795,260.12432478,1600225141.661,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840558228E+00,1.9864660135E+00,4.0265399132E+02,4.0324818273E+02,9.2563816651E-02
2020-09-16,02:59:01.690,259.12432512,6218.983803,260.12432512,1600225141.690,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911864E+00,1.9865014201E+00,4.0265399132E+02,4.0324818273E+02,9.2563816651E-02
2020-09-16,02:59:01.710,259.12432536,6218.983809,260.12432536,1600225141.711,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911864E+00,1.9865008330E+00,4.0265399132E+02,4.0324803787E+02,9.2518711776E-02
2020-09-16,02:59:01.732,259.12432560,6218.983814,260.12432560,1600225141.732,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911864E+00,1.9865002458E+00,4.0273857581E+02,4.0333260226E+02,9.2518711776E-02
2020-09-16,02:59:01.760,259.12432594,6218.983822,260.12432594,1600225141.761,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543286E+00,1.9860628575E+00,4.0273857581E+02,4.0333260226E+02,9.2518711776E-02
2020-09-16,02:59:01.782,259.12432618,6218.983828,260.12432618,1600225141.782,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543286E+00,1.9860633439E+00,4.0273857581E+02,4.0333272233E+02,9.2556088079E-02
2020-09-16,02:59:01.805,259.12432646,6218.983835,260.12432646,1600225141.806,0,963,1.5151684570E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543286E+00,1.9860638304E+00,4.0262504243E+02,4.0321914148E+02,9.2556088079E-02
2020-09-16,02:59:01.832,259.12432676,6218.983842,260.12432676,1600225141.832,0,963,1.5150228882E+02,6.0000816345E+01,2.6337500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001965E+00,1.9855090252E+00,4.0262504243E+02,4.0321914148E+02,9.2556088079E-02
2020-09-16,02:59:01.852,259.12432700,6218.983848,260.12432700,1600225141.853,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001965E+00,1.9855099251E+00,4.0262504243E+02,4.0321936361E+02,9.2625255672E-02
2020-09-16,02:59:01.874,259.12432725,6218.983854,260.12432725,1600225141.874,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001965E+00,1.9855108251E+00,4.0279550853E+02,4.0339030356E+02,9.2625255672E-02
2020-09-16,02:59:01.901,259.12432756,6218.983861,260.12432756,1600225141.901,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829819352E+00,1.9853924200E+00,4.0279550853E+02,4.0339030356E+02,9.2625255672E-02
2020-09-16,02:59:01.921,259.12432780,6218.983867,260.12432780,1600225141.922,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829819352E+00,1.9853884348E+00,4.0279550853E+02,4.0338931942E+02,9.2318940007E-02
2020-09-16,02:59:01.943,259.12432804,6218.983873,260.12432804,1600225141.943,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829819352E+00,1.9853844496E+00,4.0268001597E+02,4.0327267276E+02,9.2318940007E-02
2020-09-16,02:59:01.969,259.12432834,6218.983880,260.12432834,1600225141.969,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942581E+00,1.9862978779E+00,4.0268001597E+02,4.0327267276E+02,9.2318940007E-02
2020-09-16,02:59:02.000,259.12432872,6218.983889,260.12432872,1600225142.001,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942581E+00,1.9863011689E+00,4.0268001597E+02,4.0327348485E+02,9.2571781783E-02
2020-09-16,02:59:02.032,259.12432907,6218.983898,260.12432907,1600225142.032,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942581E+00,1.9863044599E+00,4.0269174333E+02,4.0328604162E+02,9.2571781783E-02
2020-09-16,02:59:02.061,259.12432941,6218.983906,260.12432941,1600225142.061,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837775877E+00,1.9861876478E+00,4.0269174333E+02,4.0328604162E+02,9.2571781783E-02
2020-09-16,02:59:02.082,259.12432965,6218.983912,260.12432965,1600225142.082,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837775877E+00,1.9861879333E+00,4.0269174333E+02,4.0328611209E+02,9.2593720467E-02
2020-09-16,02:59:02.104,259.12432991,6218.983918,260.12432991,1600225142.104,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837775877E+00,1.9861882188E+00,4.0280749320E+02,4.0340210329E+02,9.2593720467E-02
2020-09-16,02:59:02.130,259.12433021,6218.983925,260.12433021,1600225142.130,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437897E+00,1.9860542583E+00,4.0280749320E+02,4.0340210329E+02,9.2593720467E-02
2020-09-16,02:59:02.153,259.12433047,6218.983931,260.12433047,1600225142.153,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437897E+00,1.9860518750E+00,4.0280749320E+02,4.0340151492E+02,9.2410595226E-02
2020-09-16,02:59:02.174,259.12433072,6218.983937,260.12433072,1600225142.174,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437897E+00,1.9860494917E+00,4.0272598552E+02,4.0331929881E+02,9.2410595226E-02
2020-09-16,02:59:02.200,259.12433103,6218.983945,260.12433103,1600225142.201,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052242E+00,1.9862111220E+00,4.0272598552E+02,4.0331929881E+02,9.2410595226E-02
2020-09-16,02:59:02.221,259.12433127,6218.983951,260.12433127,1600225142.222,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052242E+00,1.9862118776E+00,4.0272598552E+02,4.0331948530E+02,9.2468652858E-02
2020-09-16,02:59:02.243,259.12433152,6218.983956,260.12433152,1600225142.243,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052242E+00,1.9862126333E+00,4.0268122683E+02,4.0327484712E+02,9.2468652858E-02
2020-09-16,02:59:02.269,259.12433182,6218.983964,260.12433182,1600225142.269,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617156E+00,1.9861690718E+00,4.0268122683E+02,4.0327484712E+02,9.2468652858E-02
2020-09-16,02:59:02.292,259.12433208,6218.983970,260.12433208,1600225142.292,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617156E+00,1.9861685779E+00,4.0268122683E+02,4.0327472523E+02,9.2430701630E-02
2020-09-16,02:59:02.319,259.12433241,6218.983978,260.12433241,1600225142.320,0,963,1.5149258423E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617156E+00,1.9861680839E+00,4.0269754474E+02,4.0329094529E+02,9.2430701630E-02
2020-09-16,02:59:02.355,259.12433282,6218.983988,260.12433282,1600225142.356,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682033E+00,1.9861745796E+00,4.0269754474E+02,4.0329094529E+02,9.2430701630E-02
2020-09-16,02:59:02.377,259.12433307,6218.983994,260.12433307,1600225142.377,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682033E+00,1.9861757347E+00,4.0269754474E+02,4.0329123036E+02,9.2519452762E-02
2020-09-16,02:59:02.398,259.12433331,6218.983999,260.12433331,1600225142.398,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682033E+00,1.9861768898E+00,4.0271235460E+02,4.0330634713E+02,9.2519452762E-02
2020-09-16,02:59:02.424,259.12433361,6218.984007,260.12433361,1600225142.424,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885435E+00,1.9855965262E+00,4.0271235460E+02,4.0330634713E+02,9.2519452762E-02
2020-09-16,02:59:02.444,259.12433385,6218.984012,260.12433385,1600225142.445,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885435E+00,1.9855964935E+00,4.0271235460E+02,4.0330633907E+02,9.2516942772E-02
2020-09-16,02:59:02.466,259.12433410,6218.984018,260.12433410,1600225142.466,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885435E+00,1.9855964608E+00,4.0268922945E+02,4.0328317175E+02,9.2516942772E-02
2020-09-16,02:59:02.493,259.12433441,6218.984026,260.12433441,1600225142.493,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835975078E+00,1.9860059217E+00,4.0268922945E+02,4.0328317175E+02,9.2516942772E-02
2020-09-16,02:59:02.513,259.12433465,6218.984032,260.12433465,1600225142.514,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835975078E+00,1.9860056728E+00,4.0268922945E+02,4.0328311030E+02,9.2497813024E-02
2020-09-16,02:59:02.535,259.12433490,6218.984038,260.12433490,1600225142.535,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835975078E+00,1.9860054238E+00,4.0273317868E+02,4.0332706290E+02,9.2497813024E-02
2020-09-16,02:59:02.561,259.12433520,6218.984045,260.12433520,1600225142.561,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840631265E+00,1.9864716077E+00,4.0273317868E+02,4.0332706290E+02,9.2497813024E-02
2020-09-16,02:59:02.584,259.12433546,6218.984051,260.12433546,1600225142.584,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840631265E+00,1.9864731196E+00,4.0273317868E+02,4.0332743601E+02,9.2613962430E-02
2020-09-16,02:59:02.605,259.12433572,6218.984057,260.12433572,1600225142.606,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840631265E+00,1.9864746316E+00,4.0277377395E+02,4.0336846432E+02,9.2613962430E-02
2020-09-16,02:59:02.631,259.12433602,6218.984064,260.12433602,1600225142.632,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630323E+00,1.9863744157E+00,4.0277377395E+02,4.0336846432E+02,9.2613962430E-02
2020-09-16,02:59:02.653,259.12433626,6218.984070,260.12433626,1600225142.653,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630323E+00,1.9863762394E+00,4.0277377395E+02,4.0336891442E+02,9.2754065778E-02
2020-09-16,02:59:02.674,259.12433650,6218.984076,260.12433650,1600225142.674,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630323E+00,1.9863780630E+00,4.0267905039E+02,4.0327450090E+02,9.2754065778E-02
2020-09-16,02:59:02.706,259.12433688,6218.984085,260.12433688,1600225142.706,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841665243E+00,1.9865818028E+00,4.0267905039E+02,4.0327450090E+02,9.2754065778E-02
2020-09-16,02:59:02.732,259.12433718,6218.984092,260.12433718,1600225142.732,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841665243E+00,1.9865808460E+00,4.0267905039E+02,4.0327426484E+02,9.2680570688E-02
2020-09-16,02:59:02.753,259.12433742,6218.984098,260.12433742,1600225142.753,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841665243E+00,1.9865798893E+00,4.0270802944E+02,4.0330305065E+02,9.2680570688E-02
2020-09-16,02:59:02.779,259.12433772,6218.984105,260.12433772,1600225142.779,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511112E+00,1.9859637276E+00,4.0270802944E+02,4.0330305065E+02,9.2680570688E-02
2020-09-16,02:59:02.801,259.12433797,6218.984111,260.12433797,1600225142.801,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511112E+00,1.9859602828E+00,4.0270802944E+02,4.0330220040E+02,9.2415871390E-02
2020-09-16,02:59:02.823,259.12433824,6218.984118,260.12433824,1600225142.824,0,963,1.5152191162E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511112E+00,1.9859568381E+00,4.0274845496E+02,4.0334183524E+02,9.2415871390E-02
2020-09-16,02:59:02.851,259.12433855,6218.984125,260.12433855,1600225142.851,0,963,1.5151691895E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838196778E+00,1.9862257305E+00,4.0274845496E+02,4.0334183524E+02,9.2415871390E-02
2020-09-16,02:59:02.871,259.12433880,6218.984131,260.12433880,1600225142.872,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838196778E+00,1.9862280059E+00,4.0274845496E+02,4.0334239684E+02,9.2590691188E-02
2020-09-16,02:59:02.892,259.12433904,6218.984137,260.12433904,1600225142.893,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838196778E+00,1.9862302813E+00,4.0258421498E+02,4.0317847602E+02,9.2590691188E-02
2020-09-16,02:59:02.921,259.12433936,6218.984145,260.12433936,1600225142.921,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697683E+00,1.9859800680E+00,4.0258421498E+02,4.0317847602E+02,9.2590691188E-02
2020-09-16,02:59:02.943,259.12433962,6218.984151,260.12433962,1600225142.943,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697683E+00,1.9859795002E+00,4.0258421498E+02,4.0317833590E+02,9.2547058043E-02
2020-09-16,02:59:02.964,259.12433987,6218.984157,260.12433987,1600225142.965,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697683E+00,1.9859789323E+00,4.0278093713E+02,4.0337520819E+02,9.2547058043E-02
2020-09-16,02:59:02.994,259.12434022,6218.984165,260.12434022,1600225142.995,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020541E+00,1.9863116218E+00,4.0278093713E+02,4.0337520819E+02,9.2547058043E-02
2020-09-16,02:59:03.016,259.12434047,6218.984171,260.12434047,1600225143.017,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020541E+00,1.9863140589E+00,4.0278093713E+02,4.0337580972E+02,9.2734293410E-02
2020-09-16,02:59:03.036,259.12434071,6218.984177,260.12434071,1600225143.037,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020541E+00,1.9863164960E+00,4.0274384528E+02,4.0333926457E+02,9.2734293410E-02
2020-09-16,02:59:03.063,259.12434102,6218.984184,260.12434102,1600225143.064,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841651795E+00,1.9865799415E+00,4.0274384528E+02,4.0333926457E+02,9.2734293410E-02
2020-09-16,02:59:03.095,259.12434139,6218.984193,260.12434139,1600225143.096,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841651795E+00,1.9865799601E+00,4.0274384528E+02,4.0333926915E+02,9.2735721636E-02
2020-09-16,02:59:03.127,259.12434175,6218.984202,260.12434175,1600225143.127,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841651795E+00,1.9865799787E+00,4.0275010883E+02,4.0334554655E+02,9.2735721636E-02
2020-09-16,02:59:03.157,259.12434211,6218.984211,260.12434211,1600225143.158,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883158E+00,1.9859022913E+00,4.0275010883E+02,4.0334554655E+02,9.2735721636E-02
2020-09-16,02:59:03.180,259.12434236,6218.984217,260.12434236,1600225143.180,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883158E+00,1.9859000874E+00,4.0275010883E+02,4.0334500250E+02,9.2566364517E-02
2020-09-16,02:59:03.200,259.12434260,6218.984222,260.12434260,1600225143.201,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883158E+00,1.9858978835E+00,4.0265286558E+02,4.0324707170E+02,9.2566364517E-02
2020-09-16,02:59:03.230,259.12434294,6218.984231,260.12434294,1600225143.230,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840161419E+00,1.9864263507E+00,4.0265286558E+02,4.0324707170E+02,9.2566364517E-02
2020-09-16,02:59:03.250,259.12434318,6218.984236,260.12434318,1600225143.251,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840161419E+00,1.9864270767E+00,4.0265286558E+02,4.0324725081E+02,9.2622133827E-02
2020-09-16,02:59:03.272,259.12434343,6218.984242,260.12434343,1600225143.272,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840161419E+00,1.9864278026E+00,4.0259092056E+02,4.0318539343E+02,9.2622133827E-02
2020-09-16,02:59:03.299,259.12434375,6218.984250,260.12434375,1600225143.300,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841614566E+00,1.9865732939E+00,4.0259092056E+02,4.0318539343E+02,9.2622133827E-02
2020-09-16,02:59:03.322,259.12434400,6218.984256,260.12434400,1600225143.322,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841614566E+00,1.9865726282E+00,4.0259092056E+02,4.0318522922E+02,9.2570996401E-02
2020-09-16,02:59:03.342,259.12434425,6218.984262,260.12434425,1600225143.343,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841614566E+00,1.9865719625E+00,4.0270382015E+02,4.0329813122E+02,9.2570996401E-02
2020-09-16,02:59:03.371,259.12434457,6218.984270,260.12434457,1600225143.371,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510326E+00,1.9862611614E+00,4.0270382015E+02,4.0329813122E+02,9.2570996401E-02
2020-09-16,02:59:03.392,259.12434483,6218.984276,260.12434483,1600225143.393,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510326E+00,1.9862626285E+00,4.0270382015E+02,4.0329849326E+02,9.2683709515E-02
2020-09-16,02:59:03.421,259.12434515,6218.984284,260.12434515,1600225143.421,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510326E+00,1.9862640955E+00,4.0263189562E+02,4.0322682450E+02,9.2683709515E-02
2020-09-16,02:59:03.457,259.12434558,6218.984294,260.12434558,1600225143.458,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782704E+00,1.9864916098E+00,4.0263189562E+02,4.0322682450E+02,9.2683709515E-02
2020-09-16,02:59:03.480,259.12434583,6218.984300,260.12434583,1600225143.480,0,963,1.5149694824E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782704E+00,1.9864906962E+00,4.0263189562E+02,4.0322659912E+02,9.2613529953E-02
2020-09-16,02:59:03.500,259.12434608,6218.984306,260.12434608,1600225143.501,0,963,1.5150402985E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840782704E+00,1.9864897827E+00,4.0272030814E+02,4.0331491680E+02,9.2613529953E-02
2020-09-16,02:59:03.526,259.12434638,6218.984313,260.12434638,1600225143.527,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777268E+00,1.9861888738E+00,4.0272030814E+02,4.0331491680E+02,9.2613529953E-02
2020-09-16,02:59:03.548,259.12434662,6218.984319,260.12434662,1600225143.548,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777268E+00,1.9861897889E+00,4.0272030814E+02,4.0331514265E+02,9.2683839538E-02
2020-09-16,02:59:03.569,259.12434686,6218.984325,260.12434686,1600225143.569,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777268E+00,1.9861907040E+00,4.0277829391E+02,4.0337343994E+02,9.2683839538E-02
2020-09-16,02:59:03.598,259.12434720,6218.984333,260.12434720,1600225143.598,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000984E+00,1.9860128595E+00,4.0277829391E+02,4.0337343994E+02,9.2683839538E-02
2020-09-16,02:59:03.618,259.12434744,6218.984339,260.12434744,1600225143.619,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000984E+00,1.9860124706E+00,4.0277829391E+02,4.0337334394E+02,9.2653957147E-02
2020-09-16,02:59:03.640,259.12434769,6218.984344,260.12434769,1600225143.640,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000984E+00,1.9860120817E+00,4.0272224040E+02,4.0331711163E+02,9.2653957147E-02
2020-09-16,02:59:03.668,259.12434802,6218.984352,260.12434802,1600225143.669,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839818411E+00,1.9863942886E+00,4.0272224040E+02,4.0331711163E+02,9.2653957147E-02
2020-09-16,02:59:03.690,259.12434826,6218.984358,260.12434826,1600225143.690,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839818411E+00,1.9863945695E+00,4.0272224040E+02,4.0331718097E+02,9.2675542454E-02
2020-09-16,02:59:03.711,259.12434852,6218.984364,260.12434852,1600225143.712,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839818411E+00,1.9863948505E+00,4.0280410599E+02,4.0339923685E+02,9.2675542454E-02
2020-09-16,02:59:03.740,259.12434884,6218.984372,260.12434884,1600225143.740,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654361E+00,1.9866787904E+00,4.0280410599E+02,4.0339923685E+02,9.2675542454E-02
2020-09-16,02:59:03.760,259.12434909,6218.984378,260.12434909,1600225143.761,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654361E+00,1.9866768204E+00,4.0280410599E+02,4.0339875068E+02,9.2524221706E-02
2020-09-16,02:59:03.782,259.12434933,6218.984384,260.12434933,1600225143.782,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654361E+00,1.9866748505E+00,4.0275910240E+02,4.0335319453E+02,9.2524221706E-02
2020-09-16,02:59:03.813,259.12434970,6218.984393,260.12434970,1600225143.814,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065391E+00,1.9863155177E+00,4.0275910240E+02,4.0335319453E+02,9.2524221706E-02
2020-09-16,02:59:03.839,259.12435000,6218.984400,260.12435000,1600225143.840,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065391E+00,1.9863156999E+00,4.0275910240E+02,4.0335323950E+02,9.2538221791E-02
2020-09-16,02:59:03.861,259.12435024,6218.984406,260.12435024,1600225143.861,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065391E+00,1.9863158821E+00,4.0269290995E+02,4.0328699437E+02,9.2538221791E-02
2020-09-16,02:59:03.890,259.12435058,6218.984414,260.12435058,1600225143.890,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842726666E+00,1.9866824543E+00,4.0269290995E+02,4.0328699437E+02,9.2538221791E-02
2020-09-16,02:59:03.911,259.12435082,6218.984420,260.12435082,1600225143.911,0,963,1.5155879211E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842726666E+00,1.9866837108E+00,4.0269290995E+02,4.0328730437E+02,9.2634736854E-02
2020-09-16,02:59:03.931,259.12435106,6218.984426,260.12435106,1600225143.932,0,963,1.5154081573E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842726666E+00,1.9866849673E+00,4.0275572886E+02,4.0335052606E+02,9.2634736854E-02
2020-09-16,02:59:03.960,259.12435140,6218.984434,260.12435140,1600225143.961,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186714E+00,1.9864306633E+00,4.0275572886E+02,4.0335052606E+02,9.2634736854E-02
2020-09-16,02:59:03.982,259.12435164,6218.984439,260.12435164,1600225143.982,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186714E+00,1.9864303284E+00,4.0275572886E+02,4.0335044343E+02,9.2609013841E-02
2020-09-16,02:59:04.003,259.12435189,6218.984445,260.12435189,1600225144.003,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186714E+00,1.9864299936E+00,4.0276655830E+02,4.0336120622E+02,9.2609013841E-02
2020-09-16,02:59:04.029,259.12435220,6218.984453,260.12435220,1600225144.030,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889395E+00,1.9859997394E+00,4.0276655830E+02,4.0336120622E+02,9.2609013841E-02
2020-09-16,02:59:04.051,259.12435244,6218.984459,260.12435244,1600225144.051,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889395E+00,1.9859982804E+00,4.0276655830E+02,4.0336084606E+02,9.2496904469E-02
2020-09-16,02:59:04.072,259.12435270,6218.984465,260.12435270,1600225144.073,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889395E+00,1.9859968214E+00,4.0271606535E+02,4.0330991850E+02,9.2496904469E-02
2020-09-16,02:59:04.104,259.12435306,6218.984473,260.12435306,1600225144.104,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864045E+00,1.9863947689E+00,4.0271606535E+02,4.0330991850E+02,9.2496904469E-02
2020-09-16,02:59:04.124,259.12435329,6218.984479,260.12435329,1600225144.124,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864045E+00,1.9863972427E+00,4.0271606535E+02,4.0331052897E+02,9.2686955100E-02
2020-09-16,02:59:04.144,259.12435353,6218.984485,260.12435353,1600225144.145,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864045E+00,1.9863997166E+00,4.0271100503E+02,4.0330607165E+02,9.2686955100E-02
2020-09-16,02:59:04.174,259.12435387,6218.984493,260.12435387,1600225144.174,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666068E+00,1.9861796516E+00,4.0271100503E+02,4.0330607165E+02,9.2686955100E-02
2020-09-16,02:59:04.206,259.12435424,6218.984502,260.12435424,1600225144.206,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666068E+00,1.9861774141E+00,4.0271100503E+02,4.0330551945E+02,9.2515044566E-02
2020-09-16,02:59:04.236,259.12435459,6218.984510,260.12435459,1600225144.237,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666068E+00,1.9861751767E+00,4.0270699354E+02,4.0330094985E+02,9.2515044566E-02
2020-09-16,02:59:04.263,259.12435491,6218.984518,260.12435491,1600225144.264,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131026E+00,1.9863218503E+00,4.0270699354E+02,4.0330094985E+02,9.2515044566E-02
2020-09-16,02:59:04.285,259.12435515,6218.984524,260.12435515,1600225144.285,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131026E+00,1.9863221225E+00,4.0270699354E+02,4.0330101703E+02,9.2535960119E-02
2020-09-16,02:59:04.305,259.12435539,6218.984529,260.12435539,1600225144.306,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131026E+00,1.9863223948E+00,4.0275632153E+02,4.0335048497E+02,9.2535960119E-02
2020-09-16,02:59:04.336,259.12435575,6218.984538,260.12435575,1600225144.337,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584420E+00,1.9862676678E+00,4.0275632153E+02,4.0335048497E+02,9.2535960119E-02
2020-09-16,02:59:04.361,259.12435603,6218.984545,260.12435603,1600225144.361,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584420E+00,1.9862699534E+00,4.0275632153E+02,4.0335104909E+02,9.2711560811E-02
2020-09-16,02:59:04.384,259.12435630,6218.984551,260.12435630,1600225144.384,0,963,1.5153881836E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584420E+00,1.9862722390E+00,4.0273047039E+02,4.0332572385E+02,9.2711560811E-02
2020-09-16,02:59:04.411,259.12435661,6218.984559,260.12435661,1600225144.411,0,963,1.5152440948E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933266E+00,1.9862070443E+00,4.0273047039E+02,4.0332572385E+02,9.2711560811E-02
2020-09-16,02:59:04.431,259.12435685,6218.984564,260.12435685,1600225144.432,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933266E+00,1.9862047099E+00,4.0273047039E+02,4.0332514770E+02,9.2532200589E-02
2020-09-16,02:59:04.453,259.12435709,6218.984570,260.12435709,1600225144.453,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933266E+00,1.9862023754E+00,4.0272910178E+02,4.0332320091E+02,9.2532200589E-02
2020-09-16,02:59:04.482,259.12435743,6218.984578,260.12435743,1600225144.482,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841824555E+00,1.9865919769E+00,4.0272910178E+02,4.0332320091E+02,9.2532200589E-02
2020-09-16,02:59:04.503,259.12435769,6218.984584,260.12435769,1600225144.504,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841824555E+00,1.9865916024E+00,4.0272910178E+02,4.0332310850E+02,9.2503432475E-02
2020-09-16,02:59:04.529,259.12435799,6218.984592,260.12435799,1600225144.530,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841824555E+00,1.9865912279E+00,4.0272105713E+02,4.0331495958E+02,9.2503432475E-02
2020-09-16,02:59:04.565,259.12435840,6218.984602,260.12435840,1600225144.566,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839658490E+00,1.9863743585E+00,4.0272105713E+02,4.0331495958E+02,9.2503432475E-02
2020-09-16,02:59:04.586,259.12435865,6218.984607,260.12435865,1600225144.587,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839658490E+00,1.9863755076E+00,4.0272105713E+02,4.0331524316E+02,9.2591714305E-02
2020-09-16,02:59:04.608,259.12435890,6218.984614,260.12435890,1600225144.609,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839658490E+00,1.9863766567E+00,4.0273609916E+02,4.0333059097E+02,9.2591714305E-02
2020-09-16,02:59:04.637,259.12435922,6218.984621,260.12435922,1600225144.637,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251616E+00,1.9862357983E+00,4.0273609916E+02,4.0333059097E+02,9.2591714305E-02
2020-09-16,02:59:04.658,259.12435948,6218.984627,260.12435948,1600225144.659,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251616E+00,1.9862343514E+00,4.0273609916E+02,4.0333023387E+02,9.2480550571E-02
2020-09-16,02:59:04.680,259.12435972,6218.984633,260.12435972,1600225144.680,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251616E+00,1.9862329045E+00,4.0274766137E+02,4.0334145604E+02,9.2480550571E-02
2020-09-16,02:59:04.706,259.12436002,6218.984641,260.12436002,1600225144.706,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534357E+00,1.9861610916E+00,4.0274766137E+02,4.0334145604E+02,9.2480550571E-02
2020-09-16,02:59:04.726,259.12436027,6218.984646,260.12436027,1600225144.727,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534357E+00,1.9861633368E+00,4.0274766137E+02,4.0334201022E+02,9.2653061527E-02
2020-09-16,02:59:04.747,259.12436051,6218.984652,260.12436051,1600225144.748,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534357E+00,1.9861655821E+00,4.0279800603E+02,4.0339298342E+02,9.2653061527E-02
2020-09-16,02:59:04.773,259.12436081,6218.984659,260.12436081,1600225144.774,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187846E+00,1.9861308890E+00,4.0279800603E+02,4.0339298342E+02,9.2653061527E-02
2020-09-16,02:59:04.795,259.12436105,6218.984665,260.12436105,1600225144.795,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187846E+00,1.9861294041E+00,4.0279800603E+02,4.0339261687E+02,9.2538973242E-02
2020-09-16,02:59:04.815,259.12436130,6218.984671,260.12436130,1600225144.816,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187846E+00,1.9861279192E+00,4.0276209592E+02,4.0335628725E+02,9.2538973242E-02
2020-09-16,02:59:04.842,259.12436161,6218.984679,260.12436161,1600225144.843,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207430E+00,1.9860297585E+00,4.0276209592E+02,4.0335628725E+02,9.2538973242E-02
2020-09-16,02:59:04.864,259.12436185,6218.984684,260.12436185,1600225144.864,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207430E+00,1.9860310527E+00,4.0276209592E+02,4.0335660671E+02,9.2638416837E-02
2020-09-16,02:59:04.884,259.12436209,6218.984690,260.12436209,1600225144.885,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207430E+00,1.9860323469E+00,4.0268959269E+02,4.0328431587E+02,9.2638416837E-02
2020-09-16,02:59:04.915,259.12436245,6218.984699,260.12436245,1600225144.916,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117688E+00,1.9857229971E+00,4.0268959269E+02,4.0328431587E+02,9.2638416837E-02
2020-09-16,02:59:04.943,259.12436277,6218.984706,260.12436277,1600225144.943,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117688E+00,1.9857208631E+00,4.0268959269E+02,4.0328378910E+02,9.2474415317E-02
2020-09-16,02:59:04.963,259.12436301,6218.984712,260.12436301,1600225144.964,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117688E+00,1.9857187290E+00,4.0277105625E+02,4.0336484599E+02,9.2474415317E-02
2020-09-16,02:59:04.990,259.12436332,6218.984720,260.12436332,1600225144.991,0,963,1.5151823425E+02,6.0000816345E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318162E+00,1.9856386794E+00,4.0277105625E+02,4.0336484599E+02,9.2474415317E-02
2020-09-16,02:59:05.012,259.12436356,6218.984726,260.12436356,1600225145.012,0,963,1.5150564067E+02,6.0000734965E+01,2.6375000000E+01,6.0221529643E+01,6.0000216166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318162E+00,1.9856399315E+00,4.0277105625E+02,4.0336515513E+02,9.2570642151E-02
2020-09-16,02:59:05.032,259.12436380,6218.984731,260.12436380,1600225145.032,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318162E+00,1.9856411835E+00,4.0273978513E+02,4.0333414700E+02,9.2570642151E-02
2020-09-16,02:59:05.059,259.12436412,6218.984739,260.12436412,1600225145.060,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839122906E+00,1.9863224846E+00,4.0273978513E+02,4.0333414700E+02,9.2570642151E-02
2020-09-16,02:59:05.082,259.12436438,6218.984745,260.12436438,1600225145.082,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839122906E+00,1.9863227754E+00,4.0273978513E+02,4.0333421876E+02,9.2592981919E-02
2020-09-16,02:59:05.102,259.12436462,6218.984751,260.12436462,1600225145.103,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839122906E+00,1.9863230662E+00,4.0269827513E+02,4.0329271926E+02,9.2592981919E-02
2020-09-16,02:59:05.130,259.12436493,6218.984758,260.12436493,1600225145.130,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840899777E+00,1.9865009692E+00,4.0269827513E+02,4.0329271926E+02,9.2592981919E-02
2020-09-16,02:59:05.151,259.12436517,6218.984764,260.12436517,1600225145.151,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840899777E+00,1.9865016123E+00,4.0269827513E+02,4.0329287793E+02,9.2642383310E-02
2020-09-16,02:59:05.171,259.12436542,6218.984770,260.12436542,1600225145.172,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840899777E+00,1.9865022554E+00,4.0272802743E+02,4.0332283285E+02,9.2642383310E-02
2020-09-16,02:59:05.200,259.12436574,6218.984778,260.12436574,1600225145.200,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283812E+00,1.9862403408E+00,4.0272802743E+02,4.0332283285E+02,9.2642383310E-02
2020-09-16,02:59:05.221,259.12436600,6218.984784,260.12436600,1600225145.222,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283812E+00,1.9862403764E+00,4.0272802743E+02,4.0332284164E+02,9.2645118296E-02
2020-09-16,02:59:05.243,259.12436624,6218.984790,260.12436624,1600225145.243,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283812E+00,1.9862404120E+00,4.0279203274E+02,4.0338695027E+02,9.2645118296E-02
2020-09-16,02:59:05.269,259.12436654,6218.984797,260.12436654,1600225145.269,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228949E+00,1.9859345543E+00,4.0279203274E+02,4.0338695027E+02,9.2645118296E-02
2020-09-16,02:59:05.301,259.12436691,6218.984806,260.12436691,1600225145.301,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228949E+00,1.9859339220E+00,4.0279203274E+02,4.0338679418E+02,9.2596535946E-02
2020-09-16,02:59:05.332,259.12436727,6218.984814,260.12436727,1600225145.332,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228949E+00,1.9859332898E+00,4.0272564604E+02,4.0332015340E+02,9.2596535946E-02
2020-09-16,02:59:05.361,259.12436760,6218.984823,260.12436760,1600225145.361,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730930E+00,1.9856831843E+00,4.0272564604E+02,4.0332015340E+02,9.2596535946E-02
2020-09-16,02:59:05.381,259.12436785,6218.984828,260.12436785,1600225145.382,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730930E+00,1.9856828546E+00,4.0272564604E+02,4.0332007201E+02,9.2571200093E-02
2020-09-16,02:59:05.403,259.12436809,6218.984834,260.12436809,1600225145.403,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832730930E+00,1.9856825250E+00,4.0278977077E+02,4.0338420999E+02,9.2571200093E-02
2020-09-16,02:59:05.430,259.12436840,6218.984842,260.12436840,1600225145.430,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582914E+00,1.9862684344E+00,4.0278977077E+02,4.0338420999E+02,9.2571200093E-02
2020-09-16,02:59:05.450,259.12436865,6218.984847,260.12436865,1600225145.451,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582914E+00,1.9862697756E+00,4.0278977077E+02,4.0338454106E+02,9.2674246963E-02
2020-09-16,02:59:05.471,259.12436889,6218.984853,260.12436889,1600225145.472,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582914E+00,1.9862711169E+00,4.0276272405E+02,4.0335778545E+02,9.2674246963E-02
2020-09-16,02:59:05.499,259.12436920,6218.984861,260.12436920,1600225145.499,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346816E+00,1.9862474783E+00,4.0276272405E+02,4.0335778545E+02,9.2674246963E-02
2020-09-16,02:59:05.519,259.12436943,6218.984866,260.12436943,1600225145.519,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346816E+00,1.9862461075E+00,4.0276272405E+02,4.0335744710E+02,9.2568927244E-02
2020-09-16,02:59:05.539,259.12436968,6218.984872,260.12436968,1600225145.540,0,963,1.5148045349E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346816E+00,1.9862447367E+00,4.0260638650E+02,4.0320054049E+02,9.2568927244E-02
2020-09-16,02:59:05.565,259.12436998,6218.984879,260.12436998,1600225145.566,0,963,1.5149689636E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595080E+00,1.9861694717E+00,4.0260638650E+02,4.0320054049E+02,9.2568927244E-02
2020-09-16,02:59:05.588,259.12437023,6218.984886,260.12437023,1600225145.588,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595080E+00,1.9861695726E+00,4.0260638650E+02,4.0320056537E+02,9.2576676818E-02
2020-09-16,02:59:05.614,259.12437053,6218.984893,260.12437053,1600225145.614,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595080E+00,1.9861696735E+00,4.0266398659E+02,4.0325827536E+02,9.2576676818E-02
2020-09-16,02:59:05.644,259.12437089,6218.984901,260.12437089,1600225145.645,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328820E+00,1.9858426507E+00,4.0266398659E+02,4.0325827536E+02,9.2576676818E-02
2020-09-16,02:59:05.667,259.12437115,6218.984908,260.12437115,1600225145.667,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328820E+00,1.9858433471E+00,4.0266398659E+02,4.0325844725E+02,9.2630196488E-02
2020-09-16,02:59:05.690,259.12437141,6218.984914,260.12437141,1600225145.690,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328820E+00,1.9858440436E+00,4.0268747270E+02,4.0328213994E+02,9.2630196488E-02
2020-09-16,02:59:05.717,259.12437172,6218.984921,260.12437172,1600225145.717,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788278E+00,1.9860902883E+00,4.0268747270E+02,4.0328213994E+02,9.2630196488E-02
2020-09-16,02:59:05.737,259.12437197,6218.984927,260.12437197,1600225145.738,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788278E+00,1.9860911752E+00,4.0268747270E+02,4.0328235881E+02,9.2698339654E-02
2020-09-16,02:59:05.757,259.12437220,6218.984933,260.12437220,1600225145.758,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788278E+00,1.9860920621E+00,4.0268994556E+02,4.0328505420E+02,9.2698339654E-02
2020-09-16,02:59:05.786,259.12437253,6218.984941,260.12437253,1600225145.787,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415637E+00,1.9861548743E+00,4.0268994556E+02,4.0328505420E+02,9.2698339654E-02
2020-09-16,02:59:05.809,259.12437279,6218.984947,260.12437279,1600225145.809,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415637E+00,1.9861534414E+00,4.0268994556E+02,4.0328470057E+02,9.2588244974E-02
2020-09-16,02:59:05.829,259.12437303,6218.984953,260.12437303,1600225145.830,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415637E+00,1.9861520085E+00,4.0275261718E+02,4.0334711108E+02,9.2588244974E-02
2020-09-16,02:59:05.858,259.12437336,6218.984961,260.12437336,1600225145.858,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289614E+00,1.9863396339E+00,4.0275261718E+02,4.0334711108E+02,9.2588244974E-02
2020-09-16,02:59:05.884,259.12437366,6218.984968,260.12437366,1600225145.884,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289614E+00,1.9863400243E+00,4.0275261718E+02,4.0334720744E+02,9.2618240383E-02
2020-09-16,02:59:05.907,259.12437394,6218.984974,260.12437394,1600225145.908,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289614E+00,1.9863404148E+00,4.0273359330E+02,4.0332825183E+02,9.2618240383E-02
2020-09-16,02:59:05.936,259.12437426,6218.984982,260.12437426,1600225145.936,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092286E+00,1.9864207796E+00,4.0273359330E+02,4.0332825183E+02,9.2618240383E-02
2020-09-16,02:59:05.959,259.12437453,6218.984989,260.12437453,1600225145.959,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092286E+00,1.9864203323E+00,4.0273359330E+02,4.0332814146E+02,9.2583881568E-02
2020-09-16,02:59:05.980,259.12437477,6218.984994,260.12437477,1600225145.980,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092286E+00,1.9864198851E+00,4.0268647721E+02,4.0328084546E+02,9.2583881568E-02
2020-09-16,02:59:06.013,259.12437516,6218.985004,260.12437516,1600225146.014,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828624534E+00,1.9852717165E+00,4.0268647721E+02,4.0328084546E+02,9.2583881568E-02
2020-09-16,02:59:06.039,259.12437546,6218.985011,260.12437546,1600225146.040,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828624534E+00,1.9852704021E+00,4.0268647721E+02,4.0328052095E+02,9.2482849870E-02
2020-09-16,02:59:06.061,259.12437571,6218.985017,260.12437571,1600225146.061,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828624534E+00,1.9852690878E+00,4.0271430089E+02,4.0330806114E+02,9.2482849870E-02
2020-09-16,02:59:06.089,259.12437604,6218.985025,260.12437604,1600225146.090,0,963,1.5152156067E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841779525E+00,1.9865861836E+00,4.0271430089E+02,4.0330806114E+02,9.2482849870E-02
2020-09-16,02:59:06.111,259.12437628,6218.985031,260.12437628,1600225146.111,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841779525E+00,1.9865876174E+00,4.0271430089E+02,4.0330841493E+02,9.2592990618E-02
2020-09-16,02:59:06.132,259.12437654,6218.985037,260.12437654,1600225146.133,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841779525E+00,1.9865890512E+00,4.0268397270E+02,4.0327839576E+02,9.2592990618E-02
2020-09-16,02:59:06.163,259.12437689,6218.985045,260.12437689,1600225146.163,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690215E+00,1.9857791371E+00,4.0268397270E+02,4.0327839576E+02,9.2592990618E-02
2020-09-16,02:59:06.184,259.12437714,6218.985051,260.12437714,1600225146.185,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690215E+00,1.9857772715E+00,4.0268397270E+02,4.0327793527E+02,9.2449622179E-02
2020-09-16,02:59:06.206,259.12437738,6218.985057,260.12437738,1600225146.206,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690215E+00,1.9857754059E+00,4.0272080963E+02,4.0331436602E+02,9.2449622179E-02
2020-09-16,02:59:06.234,259.12437772,6218.985065,260.12437772,1600225146.235,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636800E+00,1.9852694513E+00,4.0272080963E+02,4.0331436602E+02,9.2449622179E-02
2020-09-16,02:59:06.256,259.12437796,6218.985071,260.12437796,1600225146.256,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636800E+00,1.9852724205E+00,4.0272080963E+02,4.0331509916E+02,9.2677859756E-02
2020-09-16,02:59:06.278,259.12437822,6218.985077,260.12437822,1600225146.278,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636800E+00,1.9852753897E+00,4.0270513883E+02,4.0330013836E+02,9.2677859756E-02
2020-09-16,02:59:06.308,259.12437856,6218.985086,260.12437856,1600225146.308,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655291E+00,1.9856777276E+00,4.0270513883E+02,4.0330013836E+02,9.2677859756E-02
2020-09-16,02:59:06.329,259.12437882,6218.985092,260.12437882,1600225146.330,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655291E+00,1.9856759208E+00,4.0270513883E+02,4.0329969235E+02,9.2539007004E-02
2020-09-16,02:59:06.351,259.12437906,6218.985098,260.12437906,1600225146.351,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655291E+00,1.9856741141E+00,4.0272162937E+02,4.0331576120E+02,9.2539007004E-02
2020-09-16,02:59:06.377,259.12437936,6218.985105,260.12437936,1600225146.377,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828525E+00,1.9859918229E+00,4.0272162937E+02,4.0331576120E+02,9.2539007004E-02
2020-09-16,02:59:06.408,259.12437973,6218.985114,260.12437973,1600225146.409,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828525E+00,1.9859922161E+00,4.0272162937E+02,4.0331585827E+02,9.2569223446E-02
2020-09-16,02:59:06.440,259.12438010,6218.985122,260.12438010,1600225146.441,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828525E+00,1.9859926094E+00,4.0277552822E+02,4.0336993372E+02,9.2569223446E-02
2020-09-16,02:59:06.469,259.12438043,6218.985130,260.12438043,1600225146.469,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503236E+00,1.9857597980E+00,4.0277552822E+02,4.0336993372E+02,9.2569223446E-02
2020-09-16,02:59:06.490,259.12438068,6218.985136,260.12438068,1600225146.491,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503236E+00,1.9857593172E+00,4.0277552822E+02,4.0336981501E+02,9.2532271555E-02
2020-09-16,02:59:06.510,259.12438091,6218.985142,260.12438091,1600225146.511,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503236E+00,1.9857588363E+00,4.0272898242E+02,4.0332308183E+02,9.2532271555E-02
2020-09-16,02:59:06.538,259.12438123,6218.985149,260.12438123,1600225146.538,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846111358E+00,1.9870211796E+00,4.0272898242E+02,4.0332308183E+02,9.2532271555E-02
2020-09-16,02:59:06.559,259.12438147,6218.985155,260.12438147,1600225146.559,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846111358E+00,1.9870225548E+00,4.0272898242E+02,4.0332342109E+02,9.2637884210E-02
2020-09-16,02:59:06.579,259.12438171,6218.985161,260.12438171,1600225146.580,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846111358E+00,1.9870239299E+00,4.0265225858E+02,4.0324692319E+02,9.2637884210E-02
2020-09-16,02:59:06.608,259.12438204,6218.985169,260.12438204,1600225146.608,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763428E+00,1.9862882436E+00,4.0265225858E+02,4.0324692319E+02,9.2637884210E-02
2020-09-16,02:59:06.630,259.12438229,6218.985175,260.12438229,1600225146.630,0,963,1.5150886536E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763428E+00,1.9862878698E+00,4.0265225858E+02,4.0324683097E+02,9.2609167628E-02
2020-09-16,02:59:06.650,259.12438252,6218.985181,260.12438252,1600225146.650,0,963,1.5153164825E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763428E+00,1.9862874960E+00,4.0274864573E+02,4.0334326820E+02,9.2609167628E-02
2020-09-16,02:59:06.677,259.12438284,6218.985188,260.12438284,1600225146.677,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778368E+00,1.9859886272E+00,4.0274864573E+02,4.0334326820E+02,9.2609167628E-02
2020-09-16,02:59:06.697,259.12438308,6218.985194,260.12438308,1600225146.698,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778368E+00,1.9859907013E+00,4.0274864573E+02,4.0334378018E+02,9.2768544243E-02
2020-09-16,02:59:06.726,259.12438341,6218.985202,260.12438341,1600225146.727,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778368E+00,1.9859927755E+00,4.0269799085E+02,4.0329356237E+02,9.2768544243E-02
2020-09-16,02:59:06.763,259.12438384,6218.985212,260.12438384,1600225146.764,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524642E+00,1.9859673720E+00,4.0269799085E+02,4.0329356237E+02,9.2768544243E-02
2020-09-16,02:59:06.785,259.12438409,6218.985218,260.12438409,1600225146.785,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524642E+00,1.9859641646E+00,4.0269799085E+02,4.0329277071E+02,9.2522078956E-02
2020-09-16,02:59:06.805,259.12438433,6218.985224,260.12438433,1600225146.806,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524642E+00,1.9859609571E+00,4.0275755663E+02,4.0335163271E+02,9.2522078956E-02
2020-09-16,02:59:06.832,259.12438463,6218.985231,260.12438463,1600225146.832,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827538687E+00,1.9851613919E+00,4.0275755663E+02,4.0335163271E+02,9.2522078956E-02
2020-09-16,02:59:06.852,259.12438487,6218.985237,260.12438487,1600225146.853,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827538687E+00,1.9851638185E+00,4.0275755663E+02,4.0335223196E+02,9.2708618190E-02
2020-09-16,02:59:06.874,259.12438512,6218.985243,260.12438512,1600225146.874,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827538687E+00,1.9851662451E+00,4.0268467456E+02,4.0327984143E+02,9.2708618190E-02
2020-09-16,02:59:06.901,259.12438543,6218.985250,260.12438543,1600225146.901,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682614E+00,1.9856812637E+00,4.0268467456E+02,4.0327984143E+02,9.2708618190E-02
2020-09-16,02:59:06.921,259.12438567,6218.985256,260.12438567,1600225146.922,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682614E+00,1.9856768420E+00,4.0268467456E+02,4.0327874997E+02,9.2368804074E-02
2020-09-16,02:59:06.943,259.12438591,6218.985262,260.12438591,1600225146.943,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682614E+00,1.9856724204E+00,4.0278581557E+02,4.0337894847E+02,9.2368804074E-02
2020-09-16,02:59:06.970,259.12438624,6218.985270,260.12438624,1600225146.971,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419467E+00,1.9862468011E+00,4.0278581557E+02,4.0337894847E+02,9.2368804074E-02
2020-09-16,02:59:06.993,259.12438649,6218.985276,260.12438649,1600225146.993,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419467E+00,1.9862499648E+00,4.0278581557E+02,4.0337972938E+02,9.2611871605E-02
2020-09-16,02:59:07.013,259.12438674,6218.985282,260.12438674,1600225147.014,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419467E+00,1.9862531285E+00,4.0274406076E+02,4.0333869383E+02,9.2611871605E-02
2020-09-16,02:59:07.042,259.12438707,6218.985290,260.12438707,1600225147.043,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239277E+00,1.9857344800E+00,4.0274406076E+02,4.0333869383E+02,9.2611871605E-02
2020-09-16,02:59:07.063,259.12438731,6218.985296,260.12438731,1600225147.064,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239277E+00,1.9857352747E+00,4.0274406076E+02,4.0333889001E+02,9.2672942040E-02
2020-09-16,02:59:07.085,259.12438756,6218.985301,260.12438756,1600225147.085,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239277E+00,1.9857360693E+00,4.0275615863E+02,4.0335120194E+02,9.2672942040E-02
2020-09-16,02:59:07.118,259.12438795,6218.985311,260.12438795,1600225147.119,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983426E+00,1.9861109396E+00,4.0275615863E+02,4.0335120194E+02,9.2672942040E-02
2020-09-16,02:59:07.144,259.12438825,6218.985318,260.12438825,1600225147.145,0,963,1.5153417969E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983426E+00,1.9861084078E+00,4.0275615863E+02,4.0335057701E+02,9.2478412513E-02
2020-09-16,02:59:07.165,259.12438850,6218.985324,260.12438850,1600225147.166,0,963,1.5153022766E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983426E+00,1.9861058760E+00,4.0268053790E+02,4.0327421987E+02,9.2478412513E-02
2020-09-16,02:59:07.194,259.12438883,6218.985332,260.12438883,1600225147.195,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072256E+00,1.9860146485E+00,4.0268053790E+02,4.0327421987E+02,9.2478412513E-02
2020-09-16,02:59:07.216,259.12438907,6218.985338,260.12438907,1600225147.216,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072256E+00,1.9860158778E+00,4.0268053790E+02,4.0327452327E+02,9.2572871894E-02
2020-09-16,02:59:07.236,259.12438932,6218.985344,260.12438932,1600225147.237,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072256E+00,1.9860171071E+00,4.0276026810E+02,4.0335467452E+02,9.2572871894E-02
2020-09-16,02:59:07.263,259.12438963,6218.985351,260.12438963,1600225147.264,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941966E+00,1.9864045482E+00,4.0276026810E+02,4.0335467452E+02,9.2572871894E-02
2020-09-16,02:59:07.285,259.12438987,6218.985357,260.12438987,1600225147.285,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941966E+00,1.9864040682E+00,4.0276026810E+02,4.0335455604E+02,9.2535990413E-02
2020-09-16,02:59:07.305,259.12439012,6218.985363,260.12439012,1600225147.306,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941966E+00,1.9864035881E+00,4.0273035745E+02,4.0332448279E+02,9.2535990413E-02
2020-09-16,02:59:07.332,259.12439042,6218.985370,260.12439042,1600225147.332,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931057E+00,1.9859018886E+00,4.0273035745E+02,4.0332448279E+02,9.2535990413E-02
2020-09-16,02:59:07.352,259.12439066,6218.985376,260.12439066,1600225147.353,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931057E+00,1.9859020270E+00,4.0273035745E+02,4.0332451696E+02,9.2546629478E-02
2020-09-16,02:59:07.374,259.12439090,6218.985382,260.12439090,1600225147.374,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931057E+00,1.9859021655E+00,4.0264427453E+02,4.0323834121E+02,9.2546629478E-02
2020-09-16,02:59:07.401,259.12439122,6218.985389,260.12439122,1600225147.401,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954146E+00,1.9863049631E+00,4.0264427453E+02,4.0323834121E+02,9.2546629478E-02
2020-09-16,02:59:07.421,259.12439146,6218.985395,260.12439146,1600225147.422,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954146E+00,1.9863050746E+00,4.0264427453E+02,4.0323836873E+02,9.2555198846E-02
2020-09-16,02:59:07.443,259.12439170,6218.985401,260.12439170,1600225147.443,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954146E+00,1.9863051861E+00,4.0272418058E+02,4.0331842021E+02,9.2555198846E-02
2020-09-16,02:59:07.469,259.12439200,6218.985408,260.12439200,1600225147.469,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829955598E+00,1.9854042383E+00,4.0272418058E+02,4.0331842021E+02,9.2555198846E-02
2020-09-16,02:59:07.500,259.12439237,6218.985417,260.12439237,1600225147.501,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829955598E+00,1.9854031700E+00,4.0272418058E+02,4.0331815644E+02,9.2473087219E-02
2020-09-16,02:59:07.533,259.12439275,6218.985426,260.12439275,1600225147.534,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829955598E+00,1.9854021017E+00,4.0272555126E+02,4.0331926539E+02,9.2473087219E-02
2020-09-16,02:59:07.563,259.12439310,6218.985434,260.12439310,1600225147.564,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840199537E+00,1.9864277388E+00,4.0272555126E+02,4.0331926539E+02,9.2473087219E-02
2020-09-16,02:59:07.585,259.12439334,6218.985440,260.12439334,1600225147.585,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840199537E+00,1.9864285610E+00,4.0272555126E+02,4.0331946828E+02,9.2536251570E-02
2020-09-16,02:59:07.605,259.12439359,6218.985446,260.12439359,1600225147.606,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840199537E+00,1.9864293832E+00,4.0267540420E+02,4.0326945014E+02,9.2536251570E-02
2020-09-16,02:59:07.631,259.12439389,6218.985453,260.12439389,1600225147.632,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839497100E+00,1.9863590542E+00,4.0267540420E+02,4.0326945014E+02,9.2536251570E-02
2020-09-16,02:59:07.654,259.12439414,6218.985459,260.12439414,1600225147.654,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839497100E+00,1.9863596023E+00,4.0267540420E+02,4.0326958538E+02,9.2578357469E-02
2020-09-16,02:59:07.674,259.12439438,6218.985465,260.12439438,1600225147.674,0,963,1.5149465942E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839497100E+00,1.9863601503E+00,4.0281167716E+02,4.0340619471E+02,9.2578357469E-02
2020-09-16,02:59:07.700,259.12439469,6218.985472,260.12439469,1600225147.701,0,963,1.5149697418E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714392E+00,1.9863819059E+00,4.0281167716E+02,4.0340619471E+02,9.2578357469E-02
2020-09-16,02:59:07.721,259.12439493,6218.985478,260.12439493,1600225147.722,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714392E+00,1.9863822430E+00,4.0281167716E+02,4.0340627791E+02,9.2604253472E-02
2020-09-16,02:59:07.743,259.12439519,6218.985484,260.12439519,1600225147.744,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714392E+00,1.9863825801E+00,4.0271550040E+02,4.0331004236E+02,9.2604253472E-02
2020-09-16,02:59:07.772,259.12439551,6218.985492,260.12439551,1600225147.772,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495069E+00,1.9860602566E+00,4.0271550040E+02,4.0331004236E+02,9.2604253472E-02
2020-09-16,02:59:07.792,259.12439575,6218.985498,260.12439575,1600225147.793,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495069E+00,1.9860616576E+00,4.0271550040E+02,4.0331038815E+02,9.2711901855E-02
2020-09-16,02:59:07.819,259.12439605,6218.985505,260.12439605,1600225147.819,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495069E+00,1.9860630586E+00,4.0271121715E+02,4.0330644435E+02,9.2711901855E-02
2020-09-16,02:59:07.852,259.12439645,6218.985515,260.12439645,1600225147.853,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049371E+00,1.9860184345E+00,4.0271121715E+02,4.0330644435E+02,9.2711901855E-02
2020-09-16,02:59:07.874,259.12439669,6218.985521,260.12439669,1600225147.874,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049371E+00,1.9860142143E+00,4.0271121715E+02,4.0330540273E+02,9.2387627389E-02
2020-09-16,02:59:07.895,259.12439694,6218.985527,260.12439694,1600225147.896,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049371E+00,1.9860099941E+00,4.0278119663E+02,4.0337444368E+02,9.2387627389E-02
2020-09-16,02:59:07.921,259.12439725,6218.985534,260.12439725,1600225147.922,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357646E+00,1.9857404953E+00,4.0278119663E+02,4.0337444368E+02,9.2387627389E-02
2020-09-16,02:59:07.943,259.12439749,6218.985540,260.12439749,1600225147.943,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357646E+00,1.9857440124E+00,4.0278119663E+02,4.0337531202E+02,9.2657915487E-02
2020-09-16,02:59:07.963,259.12439773,6218.985546,260.12439773,1600225147.964,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357646E+00,1.9857475295E+00,4.0264168164E+02,4.0323645929E+02,9.2657915487E-02
2020-09-16,02:59:07.993,259.12439807,6218.985554,260.12439807,1600225147.993,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828536318E+00,1.9852648104E+00,4.0264168164E+02,4.0323645929E+02,9.2657915487E-02
2020-09-16,02:59:08.013,259.12439831,6218.985559,260.12439831,1600225148.014,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828536318E+00,1.9852634698E+00,4.0264168164E+02,4.0323612834E+02,9.2554865282E-02
2020-09-16,02:59:08.035,259.12439855,6218.985565,260.12439855,1600225148.035,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828536318E+00,1.9852621292E+00,4.0262528404E+02,4.0321937560E+02,9.2554865282E-02
2020-09-16,02:59:08.063,259.12439889,6218.985573,260.12439889,1600225148.064,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841135471E+00,1.9865235749E+00,4.0262528404E+02,4.0321937560E+02,9.2554865282E-02
2020-09-16,02:59:08.085,259.12439913,6218.985579,260.12439913,1600225148.085,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841135471E+00,1.9865230773E+00,4.0262528404E+02,4.0321925284E+02,9.2516641006E-02
2020-09-16,02:59:08.105,259.12439937,6218.985585,260.12439937,1600225148.106,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841135471E+00,1.9865225797E+00,4.0278354519E+02,4.0337762467E+02,9.2516641006E-02
2020-09-16,02:59:08.134,259.12439971,6218.985593,260.12439971,1600225148.135,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255217E+00,1.9855333547E+00,4.0278354519E+02,4.0337762467E+02,9.2516641006E-02
2020-09-16,02:59:08.155,259.12439995,6218.985599,260.12439995,1600225148.156,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255217E+00,1.9855356733E+00,4.0278354519E+02,4.0337819717E+02,9.2694841179E-02
2020-09-16,02:59:08.177,259.12440021,6218.985605,260.12440021,1600225148.178,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255217E+00,1.9855379919E+00,4.0272820160E+02,4.0332334430E+02,9.2694841179E-02
2020-09-16,02:59:08.214,259.12440064,6218.985615,260.12440064,1600225148.215,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977317E+00,1.9860107763E+00,4.0272820160E+02,4.0332334430E+02,9.2694841179E-02
2020-09-16,02:59:08.243,259.12440096,6218.985623,260.12440096,1600225148.243,0,963,1.5151780701E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977317E+00,1.9860084531E+00,4.0272820160E+02,4.0332277088E+02,9.2516332240E-02
2020-09-16,02:59:08.263,259.12440120,6218.985629,260.12440120,1600225148.264,0,963,1.5147133484E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977317E+00,1.9860061300E+00,4.0268960599E+02,4.0328354493E+02,9.2516332240E-02
2020-09-16,02:59:08.292,259.12440154,6218.985637,260.12440154,1600225148.293,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356413E+00,1.9860440856E+00,4.0268960599E+02,4.0328354493E+02,9.2516332240E-02
2020-09-16,02:59:08.313,259.12440178,6218.985643,260.12440178,1600225148.314,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356413E+00,1.9860458705E+00,4.0268960599E+02,4.0328398544E+02,9.2653481643E-02
2020-09-16,02:59:08.335,259.12440203,6218.985649,260.12440203,1600225148.335,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356413E+00,1.9860476555E+00,4.0267262172E+02,4.0326741660E+02,9.2653481643E-02
2020-09-16,02:59:08.361,259.12440233,6218.985656,260.12440233,1600225148.361,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421945E+00,1.9852532438E+00,4.0267262172E+02,4.0326741660E+02,9.2653481643E-02
2020-09-16,02:59:08.381,259.12440257,6218.985662,260.12440257,1600225148.382,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421945E+00,1.9852507221E+00,4.0267262172E+02,4.0326679401E+02,9.2459639859E-02
2020-09-16,02:59:08.404,259.12440282,6218.985668,260.12440282,1600225148.404,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421945E+00,1.9852482004E+00,4.0270738064E+02,4.0330098159E+02,9.2459639859E-02
2020-09-16,02:59:08.431,259.12440315,6218.985676,260.12440315,1600225148.432,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475613E+00,1.9858543018E+00,4.0270738064E+02,4.0330098159E+02,9.2459639859E-02
2020-09-16,02:59:08.453,259.12440339,6218.985681,260.12440339,1600225148.453,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475613E+00,1.9858552717E+00,4.0270738064E+02,4.0330122101E+02,9.2534177486E-02
2020-09-16,02:59:08.473,259.12440363,6218.985687,260.12440363,1600225148.474,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475613E+00,1.9858562417E+00,4.0274762771E+02,4.0334176687E+02,9.2534177486E-02
2020-09-16,02:59:08.503,259.12440397,6218.985695,260.12440397,1600225148.503,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384863E+00,1.9858471556E+00,4.0274762771E+02,4.0334176687E+02,9.2534177486E-02
2020-09-16,02:59:08.523,259.12440421,6218.985701,260.12440421,1600225148.524,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384863E+00,1.9858459621E+00,4.0274762771E+02,4.0334147224E+02,9.2442459400E-02
2020-09-16,02:59:08.545,259.12440446,6218.985707,260.12440446,1600225148.545,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384863E+00,1.9858447686E+00,4.0281181832E+02,4.0340546281E+02,9.2442459400E-02
2020-09-16,02:59:08.573,259.12440479,6218.985715,260.12440479,1600225148.574,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784559E+00,1.9857846654E+00,4.0281181832E+02,4.0340546281E+02,9.2442459400E-02
2020-09-16,02:59:08.608,259.12440519,6218.985724,260.12440519,1600225148.608,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784559E+00,1.9857863979E+00,4.0281181832E+02,4.0340589057E+02,9.2575597550E-02
2020-09-16,02:59:08.640,259.12440556,6218.985733,260.12440556,1600225148.640,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784559E+00,1.9857881304E+00,4.0272959341E+02,4.0332397208E+02,9.2575597550E-02
2020-09-16,02:59:08.665,259.12440586,6218.985741,260.12440586,1600225148.666,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235302E+00,1.9854327734E+00,4.0272959341E+02,4.0332397208E+02,9.2575597550E-02
2020-09-16,02:59:08.687,259.12440611,6218.985747,260.12440611,1600225148.688,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235302E+00,1.9854338348E+00,4.0272959341E+02,4.0332423413E+02,9.2657175638E-02
2020-09-16,02:59:08.710,259.12440638,6218.985753,260.12440638,1600225148.711,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235302E+00,1.9854348962E+00,4.0267003625E+02,4.0326485104E+02,9.2657175638E-02
2020-09-16,02:59:08.742,259.12440674,6218.985762,260.12440674,1600225148.742,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199747E+00,1.9860320659E+00,4.0267003625E+02,4.0326485104E+02,9.2657175638E-02
2020-09-16,02:59:08.763,259.12440699,6218.985768,260.12440699,1600225148.764,0,963,1.5146617126E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199747E+00,1.9860308494E+00,4.0267003625E+02,4.0326455081E+02,9.2563699774E-02
2020-09-16,02:59:08.785,259.12440723,6218.985774,260.12440723,1600225148.785,0,963,1.5146561584E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199747E+00,1.9860296329E+00,4.0264164957E+02,4.0323582202E+02,9.2563699774E-02
2020-09-16,02:59:08.813,259.12440757,6218.985782,260.12440757,1600225148.814,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943226E+00,1.9855033422E+00,4.0264164957E+02,4.0323582202E+02,9.2563699774E-02
2020-09-16,02:59:08.835,259.12440781,6218.985788,260.12440781,1600225148.835,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943226E+00,1.9855026095E+00,4.0264164957E+02,4.0323564115E+02,9.2507380663E-02
2020-09-16,02:59:08.855,259.12440806,6218.985793,260.12440806,1600225148.856,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943226E+00,1.9855018767E+00,4.0260840300E+02,4.0320216467E+02,9.2507380663E-02
2020-09-16,02:59:08.884,259.12440838,6218.985801,260.12440838,1600225148.884,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824584694E+00,1.9848652516E+00,4.0260840300E+02,4.0320216467E+02,9.2507380663E-02
2020-09-16,02:59:08.905,259.12440863,6218.985807,260.12440863,1600225148.906,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824584694E+00,1.9848661949E+00,4.0260840300E+02,4.0320239757E+02,9.2579905456E-02
2020-09-16,02:59:08.970,259.12440938,6218.985825,260.12440938,1600225148.970,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826753747E+00,1.9850843071E+00,4.0260840300E+02,4.0320263047E+02,9.2579905456E-02
2020-09-16,02:59:08.993,259.12440964,6218.985831,260.12440964,1600225148.993,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826753747E+00,1.9850847520E+00,4.0260840300E+02,4.0320274032E+02,9.2614112228E-02
2020-09-16,02:59:09.013,259.12440988,6218.985837,260.12440988,1600225149.014,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826753747E+00,1.9850851970E+00,4.0268053270E+02,4.0327508637E+02,9.2614112228E-02
2020-09-16,02:59:09.042,259.12441022,6218.985845,260.12441022,1600225149.043,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865851E+00,1.9863980011E+00,4.0268053270E+02,4.0327508637E+02,9.2614112228E-02
2020-09-16,02:59:09.063,259.12441046,6218.985851,260.12441046,1600225149.064,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865851E+00,1.9863978697E+00,4.0268053270E+02,4.0327505395E+02,9.2604020483E-02
2020-09-16,02:59:09.085,259.12441071,6218.985857,260.12441071,1600225149.085,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865851E+00,1.9863977384E+00,4.0273761968E+02,4.0333219280E+02,9.2604020483E-02
2020-09-16,02:59:09.115,259.12441105,6218.985865,260.12441105,1600225149.115,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036748E+00,1.9857139981E+00,4.0273761968E+02,4.0333219280E+02,9.2604020483E-02
2020-09-16,02:59:09.137,259.12441131,6218.985871,260.12441131,1600225149.137,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036748E+00,1.9857139672E+00,4.0273761968E+02,4.0333218518E+02,9.2601649153E-02
2020-09-16,02:59:09.160,259.12441157,6218.985878,260.12441157,1600225149.160,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036748E+00,1.9857139364E+00,4.0265162840E+02,4.0324605933E+02,9.2601649153E-02
2020-09-16,02:59:09.190,259.12441192,6218.985886,260.12441192,1600225149.190,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708365E+00,1.9863819089E+00,4.0265162840E+02,4.0324605933E+02,9.2601649153E-02
2020-09-16,02:59:09.210,259.12441216,6218.985892,260.12441216,1600225149.211,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708365E+00,1.9863857484E+00,4.0265162840E+02,4.0324700667E+02,9.2896618350E-02
2020-09-16,02:59:09.232,259.12441241,6218.985898,260.12441241,1600225149.232,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708365E+00,1.9863895879E+00,4.0267748914E+02,4.0327385306E+02,9.2896618350E-02
2020-09-16,02:59:09.260,259.12441274,6218.985906,260.12441274,1600225149.261,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841269419E+00,1.9865458836E+00,4.0267748914E+02,4.0327385306E+02,9.2896618350E-02
2020-09-16,02:59:09.282,259.12441299,6218.985912,260.12441299,1600225149.282,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841269419E+00,1.9865437427E+00,4.0267748914E+02,4.0327332483E+02,9.2732158024E-02
2020-09-16,02:59:09.303,259.12441324,6218.985918,260.12441324,1600225149.304,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841269419E+00,1.9865416018E+00,4.0276149055E+02,4.0335692220E+02,9.2732158024E-02
2020-09-16,02:59:09.335,259.12441360,6218.985926,260.12441360,1600225149.335,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708274E+00,1.9861850539E+00,4.0276149055E+02,4.0335692220E+02,9.2732158024E-02
2020-09-16,02:59:09.361,259.12441390,6218.985934,260.12441390,1600225149.361,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708274E+00,1.9861842815E+00,4.0276149055E+02,4.0335673155E+02,9.2672810621E-02
2020-09-16,02:59:09.381,259.12441414,6218.985939,260.12441414,1600225149.382,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708274E+00,1.9861835091E+00,4.0267692832E+02,4.0327185372E+02,9.2672810621E-02
2020-09-16,02:59:09.411,259.12441449,6218.985948,260.12441449,1600225149.412,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839632525E+00,1.9863761682E+00,4.0267692832E+02,4.0327185372E+02,9.2672810621E-02
2020-09-16,02:59:09.431,259.12441472,6218.985953,260.12441472,1600225149.432,0,963,1.5146339417E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839632525E+00,1.9863751861E+00,4.0267692832E+02,4.0327161139E+02,9.2597361917E-02
2020-09-16,02:59:09.453,259.12441497,6218.985959,260.12441497,1600225149.453,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839632525E+00,1.9863742040E+00,4.0270254881E+02,4.0329702737E+02,9.2597361917E-02
2020-09-16,02:59:09.480,259.12441528,6218.985967,260.12441528,1600225149.480,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829856433E+00,1.9853954068E+00,4.0270254881E+02,4.0329702737E+02,9.2597361917E-02
2020-09-16,02:59:09.500,259.12441552,6218.985972,260.12441552,1600225149.501,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829856433E+00,1.9853945779E+00,4.0270254881E+02,4.0329682271E+02,9.2533645230E-02
2020-09-16,02:59:09.522,259.12441576,6218.985978,260.12441576,1600225149.522,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829856433E+00,1.9853937489E+00,4.0278734894E+02,4.0338154328E+02,9.2533645230E-02
2020-09-16,02:59:09.548,259.12441606,6218.985986,260.12441606,1600225149.548,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684077E+00,1.9863777068E+00,4.0278734894E+02,4.0338154328E+02,9.2533645230E-02
2020-09-16,02:59:09.569,259.12441631,6218.985991,260.12441631,1600225149.569,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684077E+00,1.9863774721E+00,4.0278734894E+02,4.0338148534E+02,9.2515613192E-02
2020-09-16,02:59:09.589,259.12441655,6218.985997,260.12441655,1600225149.590,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684077E+00,1.9863772373E+00,4.0268412359E+02,4.0327804982E+02,9.2515613192E-02
2020-09-16,02:59:09.617,259.12441686,6218.986005,260.12441686,1600225149.617,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840260535E+00,1.9864349531E+00,4.0268412359E+02,4.0327804982E+02,9.2515613192E-02
2020-09-16,02:59:09.638,259.12441711,6218.986011,260.12441711,1600225149.638,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840260535E+00,1.9864365251E+00,4.0268412359E+02,4.0327843770E+02,9.2636377173E-02
2020-09-16,02:59:09.661,259.12441737,6218.986017,260.12441737,1600225149.661,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840260535E+00,1.9864380971E+00,4.0273617831E+02,4.0333095719E+02,9.2636377173E-02
2020-09-16,02:59:09.691,259.12441773,6218.986026,260.12441773,1600225149.692,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515791E+00,1.9864636537E+00,4.0273617831E+02,4.0333095719E+02,9.2636377173E-02
2020-09-16,02:59:09.724,259.12441811,6218.986035,260.12441811,1600225149.725,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515791E+00,1.9864649162E+00,4.0273617831E+02,4.0333126874E+02,9.2733363665E-02
2020-09-16,02:59:09.756,259.12441847,6218.986043,260.12441847,1600225149.756,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515791E+00,1.9864661787E+00,4.0268053833E+02,4.0327585805E+02,9.2733363665E-02
2020-09-16,02:59:09.785,259.12441881,6218.986051,260.12441881,1600225149.785,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839147187E+00,1.9863291518E+00,4.0268053833E+02,4.0327585805E+02,9.2733363665E-02
2020-09-16,02:59:09.805,259.12441905,6218.986057,260.12441905,1600225149.806,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839147187E+00,1.9863270945E+00,4.0268053833E+02,4.0327535040E+02,9.2575313274E-02
2020-09-16,02:59:09.826,259.12441929,6218.986063,260.12441929,1600225149.827,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839147187E+00,1.9863250373E+00,4.0266491535E+02,4.0325919673E+02,9.2575313274E-02
2020-09-16,02:59:09.855,259.12441963,6218.986071,260.12441963,1600225149.856,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415884E+00,1.9862518182E+00,4.0266491535E+02,4.0325919673E+02,9.2575313274E-02
2020-09-16,02:59:09.878,259.12441990,6218.986077,260.12441990,1600225149.879,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415884E+00,1.9862511657E+00,4.0266491535E+02,4.0325903573E+02,9.2525185514E-02
2020-09-16,02:59:09.901,259.12442015,6218.986084,260.12442015,1600225149.901,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415884E+00,1.9862505132E+00,4.0274731807E+02,4.0334139900E+02,9.2525185514E-02
2020-09-16,02:59:09.927,259.12442045,6218.986091,260.12442045,1600225149.927,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657466E+00,1.9862747008E+00,4.0274731807E+02,4.0334139900E+02,9.2525185514E-02
2020-09-16,02:59:09.947,259.12442069,6218.986097,260.12442069,1600225149.948,0,963,1.5153617859E+02,6.0000572205E+01,2.6375000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657466E+00,1.9862789116E+00,4.0274731807E+02,4.0334243827E+02,9.2848701495E-02
2020-09-16,02:59:09.969,259.12442094,6218.986103,260.12442094,1600225149.969,0,963,1.5153912048E+02,6.0000419617E+01,2.6375000000E+01,6.0221580505E+01,6.0000401306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838657466E+00,1.9862831225E+00,4.0265656136E+02,4.0325258650E+02,9.2848701495E-02
2020-09-16,02:59:09.996,259.12442125,6218.986110,260.12442125,1600225149.996,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842475214E+00,1.9866653625E+00,4.0265656136E+02,4.0325258650E+02,9.2848701495E-02
2020-09-16,02:59:10.019,259.12442152,6218.986116,260.12442152,1600225150.019,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842475214E+00,1.9866626366E+00,4.0265656136E+02,4.0325191400E+02,9.2639313918E-02
2020-09-16,02:59:10.046,259.12442183,6218.986124,260.12442183,1600225150.046,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842475214E+00,1.9866599107E+00,4.0283786890E+02,4.0343281683E+02,9.2639313918E-02
2020-09-16,02:59:10.082,259.12442225,6218.986134,260.12442225,1600225150.082,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933295E+00,1.9858046803E+00,4.0283786890E+02,4.0343281683E+02,9.2639313918E-02
2020-09-16,02:59:10.104,259.12442250,6218.986140,260.12442250,1600225150.104,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933295E+00,1.9858019383E+00,4.0283786890E+02,4.0343213978E+02,9.2428602382E-02
2020-09-16,02:59:10.124,259.12442273,6218.986146,260.12442273,1600225150.124,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933295E+00,1.9857991964E+00,4.0277279853E+02,4.0336629648E+02,9.2428602382E-02
2020-09-16,02:59:10.151,259.12442304,6218.986153,260.12442304,1600225150.151,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401250E+00,1.9864467764E+00,4.0277279853E+02,4.0336629648E+02,9.2428602382E-02
2020-09-16,02:59:10.171,259.12442329,6218.986159,260.12442329,1600225150.172,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401250E+00,1.9864503340E+00,4.0277279853E+02,4.0336717450E+02,9.2701907696E-02
2020-09-16,02:59:10.193,259.12442353,6218.986165,260.12442353,1600225150.193,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401250E+00,1.9864538917E+00,4.0269426121E+02,4.0328939915E+02,9.2701907696E-02
2020-09-16,02:59:10.219,259.12442383,6218.986172,260.12442383,1600225150.219,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324545E+00,1.9863460902E+00,4.0269426121E+02,4.0328939915E+02,9.2701907696E-02
2020-09-16,02:59:10.240,259.12442407,6218.986178,260.12442407,1600225150.240,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324545E+00,1.9863435021E+00,4.0269426121E+02,4.0328876048E+02,9.2503071920E-02
2020-09-16,02:59:10.260,259.12442432,6218.986184,260.12442432,1600225150.261,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324545E+00,1.9863409140E+00,4.0270961449E+02,4.0330349775E+02,9.2503071920E-02
2020-09-16,02:59:10.288,259.12442463,6218.986191,260.12442463,1600225150.288,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845917021E+00,1.9870009619E+00,4.0270961449E+02,4.0330349775E+02,9.2503071920E-02
2020-09-16,02:59:10.309,259.12442487,6218.986197,260.12442487,1600225150.309,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845917021E+00,1.9870058122E+00,4.0270961449E+02,4.0330469429E+02,9.2875580464E-02
2020-09-16,02:59:10.331,259.12442513,6218.986203,260.12442513,1600225150.331,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845917021E+00,1.9870106626E+00,4.0272507728E+02,4.0332137652E+02,9.2875580464E-02
2020-09-16,02:59:10.358,259.12442545,6218.986211,260.12442545,1600225150.359,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831741286E+00,1.9855913612E+00,4.0272507728E+02,4.0332137652E+02,9.2875580464E-02
2020-09-16,02:59:10.380,259.12442569,6218.986217,260.12442569,1600225150.380,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831741286E+00,1.9855868141E+00,4.0272507728E+02,4.0332025394E+02,9.2526114846E-02
2020-09-16,02:59:10.401,259.12442594,6218.986223,260.12442594,1600225150.401,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831741286E+00,1.9855822671E+00,4.0268847003E+02,4.0328247013E+02,9.2526114846E-02
2020-09-16,02:59:10.431,259.12442630,6218.986231,260.12442630,1600225150.432,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028625E+00,1.9856110359E+00,4.0268847003E+02,4.0328247013E+02,9.2526114846E-02
2020-09-16,02:59:10.459,259.12442661,6218.986239,260.12442661,1600225150.459,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028625E+00,1.9856116446E+00,4.0268847003E+02,4.0328262038E+02,9.2572892442E-02
2020-09-16,02:59:10.480,259.12442685,6218.986244,260.12442685,1600225150.480,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028625E+00,1.9856122532E+00,4.0269403618E+02,4.0328834499E+02,9.2572892442E-02
2020-09-16,02:59:10.509,259.12442719,6218.986253,260.12442719,1600225150.509,0,963,1.5155088806E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624468E+00,1.9861725174E+00,4.0269403618E+02,4.0328834499E+02,9.2572892442E-02
2020-09-16,02:59:10.529,259.12442743,6218.986258,260.12442743,1600225150.530,0,963,1.5153730011E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624468E+00,1.9861737217E+00,4.0269403618E+02,4.0328864221E+02,9.2665428187E-02
2020-09-16,02:59:10.552,259.12442770,6218.986265,260.12442770,1600225150.553,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624468E+00,1.9861749261E+00,4.0276143892E+02,4.0335644175E+02,9.2665428187E-02
2020-09-16,02:59:10.579,259.12442801,6218.986272,260.12442801,1600225150.580,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828239E+00,1.9859950848E+00,4.0276143892E+02,4.0335644175E+02,9.2665428187E-02
2020-09-16,02:59:10.601,259.12442825,6218.986278,260.12442825,1600225150.601,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828239E+00,1.9859918070E+00,4.0276143892E+02,4.0335563264E+02,9.2413567540E-02
2020-09-16,02:59:10.621,259.12442850,6218.986284,260.12442850,1600225150.622,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828239E+00,1.9859885293E+00,4.0280014038E+02,4.0339358201E+02,9.2413567540E-02
2020-09-16,02:59:10.651,259.12442883,6218.986292,260.12442883,1600225150.651,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876511E+00,1.9862937262E+00,4.0280014038E+02,4.0339358201E+02,9.2413567540E-02
2020-09-16,02:59:10.671,259.12442907,6218.986298,260.12442907,1600225150.672,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876511E+00,1.9862958877E+00,4.0280014038E+02,4.0339411554E+02,9.2579631847E-02
2020-09-16,02:59:10.693,259.12442932,6218.986304,260.12442932,1600225150.693,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876511E+00,1.9862980492E+00,4.0275140081E+02,4.0334583758E+02,9.2579631847E-02
2020-09-16,02:59:10.719,259.12442962,6218.986311,260.12442962,1600225150.719,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840658E+00,1.9860942166E+00,4.0275140081E+02,4.0334583758E+02,9.2579631847E-02
2020-09-16,02:59:10.740,259.12442986,6218.986317,260.12442986,1600225150.740,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840658E+00,1.9860937566E+00,4.0275140081E+02,4.0334572405E+02,9.2544288907E-02
2020-09-16,02:59:10.763,259.12443014,6218.986323,260.12443014,1600225150.764,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840658E+00,1.9860932966E+00,4.0265602389E+02,4.0325009287E+02,9.2544288907E-02
2020-09-16,02:59:10.792,259.12443047,6218.986331,260.12443047,1600225150.793,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843814491E+00,1.9867915269E+00,4.0265602389E+02,4.0325009287E+02,9.2544288907E-02
2020-09-16,02:59:10.823,259.12443083,6218.986340,260.12443083,1600225150.824,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843814491E+00,1.9867927091E+00,4.0265602389E+02,4.0325038452E+02,9.2635096385E-02
2020-09-16,02:59:10.858,259.12443123,6218.986349,260.12443123,1600225150.858,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843814491E+00,1.9867938914E+00,4.0266898699E+02,4.0326365840E+02,9.2635096385E-02
2020-09-16,02:59:10.887,259.12443156,6218.986358,260.12443156,1600225150.887,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036437E+00,1.9857147757E+00,4.0266898699E+02,4.0326365840E+02,9.2635096385E-02
2020-09-16,02:59:10.908,259.12443182,6218.986364,260.12443182,1600225150.909,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036437E+00,1.9857120805E+00,4.0266898699E+02,4.0326299315E+02,9.2427968592E-02
2020-09-16,02:59:10.930,259.12443206,6218.986369,260.12443206,1600225150.930,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036437E+00,1.9857093853E+00,4.0275735680E+02,4.0335082792E+02,9.2427968592E-02
2020-09-16,02:59:10.956,259.12443236,6218.986377,260.12443236,1600225150.956,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835648933E+00,1.9859709518E+00,4.0275735680E+02,4.0335082792E+02,9.2427968592E-02
2020-09-16,02:59:10.976,259.12443260,6218.986382,260.12443260,1600225150.977,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835648933E+00,1.9859734080E+00,4.0275735680E+02,4.0335143424E+02,9.2616708046E-02
2020-09-16,02:59:10.997,259.12443285,6218.986388,260.12443285,1600225150.998,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835648933E+00,1.9859758643E+00,4.0265404919E+02,4.0324858043E+02,9.2616708046E-02
2020-09-16,02:59:11.023,259.12443315,6218.986396,260.12443315,1600225151.024,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539705E+00,1.9857646851E+00,4.0265404919E+02,4.0324858043E+02,9.2616708046E-02
2020-09-16,02:59:11.046,259.12443340,6218.986402,260.12443340,1600225151.046,0,963,1.5152371216E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539705E+00,1.9857628352E+00,4.0265404919E+02,4.0324812384E+02,9.2474542864E-02
2020-09-16,02:59:11.066,259.12443365,6218.986407,260.12443365,1600225151.067,0,963,1.5152933960E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539705E+00,1.9857609852E+00,4.0265528076E+02,4.0324890064E+02,9.2474542864E-02
2020-09-16,02:59:11.092,259.12443395,6218.986415,260.12443395,1600225151.093,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520674E+00,1.9864599294E+00,4.0265528076E+02,4.0324890064E+02,9.2474542864E-02
2020-09-16,02:59:11.114,259.12443419,6218.986421,260.12443419,1600225151.114,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520674E+00,1.9864597051E+00,4.0265528076E+02,4.0324884530E+02,9.2457312045E-02
2020-09-16,02:59:11.141,259.12443451,6218.986428,260.12443451,1600225151.142,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520674E+00,1.9864594808E+00,4.0273589303E+02,4.0332952105E+02,9.2457312045E-02
2020-09-16,02:59:11.174,259.12443490,6218.986437,260.12443490,1600225151.175,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639313E+00,1.9860708737E+00,4.0273589303E+02,4.0332952105E+02,9.2457312045E-02
2020-09-16,02:59:11.196,259.12443514,6218.986443,260.12443514,1600225151.196,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639313E+00,1.9860739719E+00,4.0273589303E+02,4.0333028574E+02,9.2695362044E-02
2020-09-16,02:59:11.217,259.12443538,6218.986449,260.12443538,1600225151.217,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639313E+00,1.9860770700E+00,4.0271982276E+02,4.0331495642E+02,9.2695362044E-02
2020-09-16,02:59:11.244,259.12443571,6218.986457,260.12443571,1600225151.245,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993173E+00,1.9863127423E+00,4.0271982276E+02,4.0331495642E+02,9.2695362044E-02
2020-09-16,02:59:11.269,259.12443598,6218.986464,260.12443598,1600225151.269,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993173E+00,1.9863141052E+00,4.0271982276E+02,4.0331529276E+02,9.2800069979E-02
2020-09-16,02:59:11.292,259.12443626,6218.986470,260.12443626,1600225151.293,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993173E+00,1.9863154681E+00,4.0285164532E+02,4.0344764669E+02,9.2800069979E-02
2020-09-16,02:59:11.319,259.12443656,6218.986478,260.12443656,1600225151.319,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753439E+00,1.9857908566E+00,4.0285164532E+02,4.0344764669E+02,9.2800069979E-02
2020-09-16,02:59:11.339,259.12443681,6218.986483,260.12443681,1600225151.340,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753439E+00,1.9857888897E+00,4.0285164532E+02,4.0344716101E+02,9.2648921115E-02
2020-09-16,02:59:11.361,259.12443705,6218.986489,260.12443705,1600225151.361,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753439E+00,1.9857869228E+00,4.0279057009E+02,4.0338550989E+02,9.2648921115E-02
2020-09-16,02:59:11.391,259.12443741,6218.986498,260.12443741,1600225151.392,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555037E+00,1.9859673017E+00,4.0279057009E+02,4.0338550989E+02,9.2648921115E-02
2020-09-16,02:59:11.414,259.12443766,6218.986504,260.12443766,1600225151.414,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555037E+00,1.9859660957E+00,4.0279057009E+02,4.0338521216E+02,9.2556250111E-02
2020-09-16,02:59:11.434,259.12443791,6218.986510,260.12443791,1600225151.435,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555037E+00,1.9859648897E+00,4.0267924360E+02,4.0327342367E+02,9.2556250111E-02
2020-09-16,02:59:11.463,259.12443824,6218.986518,260.12443824,1600225151.464,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367890E+00,1.9861463952E+00,4.0267924360E+02,4.0327342367E+02,9.2556250111E-02
2020-09-16,02:59:11.484,259.12443848,6218.986524,260.12443848,1600225151.485,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367890E+00,1.9861452039E+00,4.0267924360E+02,4.0327312969E+02,9.2464719524E-02
2020-09-16,02:59:11.506,259.12443874,6218.986530,260.12443874,1600225151.507,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367890E+00,1.9861440127E+00,4.0278600228E+02,4.0337975176E+02,9.2464719524E-02
2020-09-16,02:59:11.538,259.12443910,6218.986538,260.12443910,1600225151.538,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827333266E+00,1.9851393326E+00,4.0278600228E+02,4.0337975176E+02,9.2464719524E-02
2020-09-16,02:59:11.563,259.12443940,6218.986546,260.12443940,1600225151.564,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827333266E+00,1.9851400227E+00,4.0278600228E+02,4.0337992220E+02,9.2517770754E-02
2020-09-16,02:59:11.585,259.12443964,6218.986551,260.12443964,1600225151.585,0,963,1.5153778076E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827333266E+00,1.9851407128E+00,4.0284117417E+02,4.0343534590E+02,9.2517770754E-02
2020-09-16,02:59:11.614,259.12443998,6218.986559,260.12443998,1600225151.614,0,963,1.5153272705E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838564839E+00,1.9862652338E+00,4.0284117417E+02,4.0343534590E+02,9.2517770754E-02
2020-09-16,02:59:11.634,259.12444022,6218.986565,260.12444022,1600225151.635,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838564839E+00,1.9862681384E+00,4.0284117417E+02,4.0343606297E+02,9.2740935307E-02
2020-09-16,02:59:11.655,259.12444046,6218.986571,260.12444046,1600225151.656,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838564839E+00,1.9862710431E+00,4.0270559184E+02,4.0330099724E+02,9.2740935307E-02
2020-09-16,02:59:11.684,259.12444080,6218.986579,260.12444080,1600225151.685,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842306158E+00,1.9866456304E+00,4.0270559184E+02,4.0330099724E+02,9.2740935307E-02
2020-09-16,02:59:11.706,259.12444104,6218.986585,260.12444104,1600225151.706,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842306158E+00,1.9866420266E+00,4.0270559184E+02,4.0330010807E+02,9.2464114763E-02
2020-09-16,02:59:11.726,259.12444128,6218.986591,260.12444128,1600225151.727,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842306158E+00,1.9866384229E+00,4.0275086505E+02,4.0334455885E+02,9.2464114763E-02
2020-09-16,02:59:11.753,259.12444160,6218.986598,260.12444160,1600225151.754,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643220E+00,1.9859713207E+00,4.0275086505E+02,4.0334455885E+02,9.2464114763E-02
2020-09-16,02:59:11.776,259.12444186,6218.986605,260.12444186,1600225151.777,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643220E+00,1.9859735631E+00,4.0275086505E+02,4.0334511240E+02,9.2636429662E-02
2020-09-16,02:59:11.798,259.12444211,6218.986611,260.12444211,1600225151.798,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643220E+00,1.9859758057E+00,4.0280891053E+02,4.0340379715E+02,9.2636429662E-02
2020-09-16,02:59:11.826,259.12444244,6218.986619,260.12444244,1600225151.827,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244940E+00,1.9858358077E+00,4.0280891053E+02,4.0340379715E+02,9.2636429662E-02
2020-09-16,02:59:11.848,259.12444269,6218.986624,260.12444269,1600225151.848,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244940E+00,1.9858353321E+00,4.0280891053E+02,4.0340367974E+02,9.2599885666E-02
2020-09-16,02:59:11.868,259.12444293,6218.986630,260.12444293,1600225151.869,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244940E+00,1.9858348566E+00,4.0273460309E+02,4.0332914519E+02,9.2599885666E-02
2020-09-16,02:59:11.898,259.12444328,6218.986639,260.12444328,1600225151.899,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841690132E+00,1.9865802805E+00,4.0273460309E+02,4.0332914519E+02,9.2599885666E-02
2020-09-16,02:59:11.931,259.12444366,6218.986648,260.12444366,1600225151.932,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841690132E+00,1.9865791183E+00,4.0273460309E+02,4.0332885841E+02,9.2510609746E-02
2020-09-16,02:59:11.963,259.12444403,6218.986657,260.12444403,1600225151.964,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841690132E+00,1.9865779561E+00,4.0275550360E+02,4.0334950296E+02,9.2510609746E-02
2020-09-16,02:59:11.993,259.12444437,6218.986665,260.12444437,1600225151.994,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022875E+00,1.9858102996E+00,4.0275550360E+02,4.0334950296E+02,9.2510609746E-02
2020-09-16,02:59:12.016,259.12444464,6218.986671,260.12444464,1600225152.017,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022875E+00,1.9858109414E+00,4.0275550360E+02,4.0334966139E+02,9.2559929515E-02
2020-09-16,02:59:12.038,259.12444488,6218.986677,260.12444488,1600225152.038,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022875E+00,1.9858115831E+00,4.0273041795E+02,4.0332469717E+02,9.2559929515E-02
2020-09-16,02:59:12.065,259.12444521,6218.986685,260.12444521,1600225152.066,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227005E+00,1.9858320210E+00,4.0273041795E+02,4.0332469717E+02,9.2559929515E-02
2020-09-16,02:59:12.088,259.12444546,6218.986691,260.12444546,1600225152.088,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227005E+00,1.9858331008E+00,4.0273041795E+02,4.0332496372E+02,9.2642907226E-02
2020-09-16,02:59:12.108,259.12444571,6218.986697,260.12444571,1600225152.109,0,963,1.5153146362E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227005E+00,1.9858341806E+00,4.0278529768E+02,4.0338019105E+02,9.2642907226E-02
2020-09-16,02:59:12.138,259.12444604,6218.986705,260.12444604,1600225152.138,0,963,1.5152695923E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046972E+00,1.9860163985E+00,4.0278529768E+02,4.0338019105E+02,9.2642907226E-02
2020-09-16,02:59:12.161,259.12444631,6218.986711,260.12444631,1600225152.161,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046972E+00,1.9860159277E+00,4.0278529768E+02,4.0338007483E+02,9.2606731197E-02
2020-09-16,02:59:12.181,259.12444655,6218.986717,260.12444655,1600225152.182,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046972E+00,1.9860154569E+00,4.0277110727E+02,4.0336574724E+02,9.2606731197E-02
2020-09-16,02:59:12.209,259.12444686,6218.986725,260.12444686,1600225152.209,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443797E+00,1.9861553092E+00,4.0277110727E+02,4.0336574724E+02,9.2606731197E-02
2020-09-16,02:59:12.230,259.12444711,6218.986731,260.12444711,1600225152.230,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443797E+00,1.9861565864E+00,4.0277110727E+02,4.0336606250E+02,9.2704861602E-02
2020-09-16,02:59:12.256,259.12444741,6218.986738,260.12444741,1600225152.256,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837443797E+00,1.9861578635E+00,4.0266698452E+02,4.0326210112E+02,9.2704861602E-02
2020-09-16,02:59:12.290,259.12444781,6218.986747,260.12444781,1600225152.291,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297592E+00,1.9861432252E+00,4.0266698452E+02,4.0326210112E+02,9.2704861602E-02
2020-09-16,02:59:12.311,259.12444804,6218.986753,260.12444804,1600225152.311,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297592E+00,1.9861409019E+00,4.0266698452E+02,4.0326152778E+02,9.2526351047E-02
2020-09-16,02:59:12.332,259.12444829,6218.986759,260.12444829,1600225152.332,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297592E+00,1.9861385786E+00,4.0277609744E+02,4.0337022832E+02,9.2526351047E-02
2020-09-16,02:59:12.358,259.12444860,6218.986766,260.12444860,1600225152.359,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723142E+00,1.9854803352E+00,4.0277609744E+02,4.0337022832E+02,9.2526351047E-02
2020-09-16,02:59:12.380,259.12444884,6218.986772,260.12444884,1600225152.380,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723142E+00,1.9854811280E+00,4.0277609744E+02,4.0337042408E+02,9.2587284977E-02
2020-09-16,02:59:12.401,259.12444909,6218.986778,260.12444909,1600225152.401,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723142E+00,1.9854819208E+00,4.0270636266E+02,4.0330078212E+02,9.2587284977E-02
2020-09-16,02:59:12.430,259.12444942,6218.986786,260.12444942,1600225152.430,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127692E+00,1.9858227895E+00,4.0270636266E+02,4.0330078212E+02,9.2587284977E-02
2020-09-16,02:59:12.450,259.12444966,6218.986792,260.12444966,1600225152.451,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127692E+00,1.9858224373E+00,4.0270636266E+02,4.0330069519E+02,9.2560221624E-02
2020-09-16,02:59:12.471,259.12444991,6218.986798,260.12444991,1600225152.472,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127692E+00,1.9858220851E+00,4.0268302984E+02,4.0327724101E+02,9.2560221624E-02
2020-09-16,02:59:12.500,259.12445024,6218.986806,260.12445024,1600225152.501,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888969E+00,1.9860985483E+00,4.0268302984E+02,4.0327724101E+02,9.2560221624E-02
2020-09-16,02:59:12.522,259.12445049,6218.986812,260.12445049,1600225152.522,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888969E+00,1.9860977690E+00,4.0268302984E+02,4.0327704868E+02,9.2500343753E-02
2020-09-16,02:59:12.542,259.12445073,6218.986817,260.12445073,1600225152.543,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888969E+00,1.9860969897E+00,4.0275657396E+02,4.0335050894E+02,9.2500343753E-02
2020-09-16,02:59:12.572,259.12445106,6218.986826,260.12445106,1600225152.572,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550671E+00,1.9864636044E+00,4.0275657396E+02,4.0335050894E+02,9.2500343753E-02
2020-09-16,02:59:12.592,259.12445131,6218.986831,260.12445131,1600225152.593,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550671E+00,1.9864651067E+00,4.0275657396E+02,4.0335087968E+02,9.2615749897E-02
2020-09-16,02:59:12.615,259.12445156,6218.986838,260.12445156,1600225152.615,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550671E+00,1.9864666089E+00,4.0276913469E+02,4.0336382970E+02,9.2615749897E-02
2020-09-16,02:59:12.645,259.12445192,6218.986846,260.12445192,1600225152.646,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836378E+00,1.9862949712E+00,4.0276913469E+02,4.0336382970E+02,9.2615749897E-02
2020-09-16,02:59:12.671,259.12445222,6218.986853,260.12445222,1600225152.672,0,963,1.5150894165E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836378E+00,1.9862966535E+00,4.0276913469E+02,4.0336424491E+02,9.2744993034E-02
2020-09-16,02:59:12.694,259.12445249,6218.986860,260.12445249,1600225152.695,0,963,1.5148816376E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836378E+00,1.9862983357E+00,4.0269046553E+02,4.0328587463E+02,9.2744993034E-02
2020-09-16,02:59:12.723,259.12445282,6218.986868,260.12445282,1600225152.724,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747698E+00,1.9859890918E+00,4.0269046553E+02,4.0328587463E+02,9.2744993034E-02
2020-09-16,02:59:12.746,259.12445308,6218.986874,260.12445308,1600225152.746,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747698E+00,1.9859879204E+00,4.0269046553E+02,4.0328558553E+02,9.2654986328E-02
2020-09-16,02:59:12.769,259.12445334,6218.986880,260.12445334,1600225152.769,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747698E+00,1.9859867491E+00,4.0277447323E+02,4.0336942823E+02,9.2654986328E-02
2020-09-16,02:59:12.798,259.12445368,6218.986888,260.12445368,1600225152.798,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212594E+00,1.9854325657E+00,4.0277447323E+02,4.0336942823E+02,9.2654986328E-02
2020-09-16,02:59:12.819,259.12445392,6218.986894,260.12445392,1600225152.819,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212594E+00,1.9854315848E+00,4.0277447323E+02,4.0336918603E+02,9.2579595829E-02
2020-09-16,02:59:12.839,259.12445417,6218.986900,260.12445417,1600225152.840,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212594E+00,1.9854306040E+00,4.0270561987E+02,4.0329998883E+02,9.2579595829E-02
2020-09-16,02:59:12.868,259.12445450,6218.986908,260.12445450,1600225152.869,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837172348E+00,1.9861274249E+00,4.0270561987E+02,4.0329998883E+02,9.2579595829E-02
2020-09-16,02:59:12.890,259.12445475,6218.986914,260.12445475,1600225152.890,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837172348E+00,1.9861279185E+00,4.0270561987E+02,4.0330011067E+02,9.2617525977E-02
2020-09-16,02:59:12.911,259.12445499,6218.986920,260.12445499,1600225152.911,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837172348E+00,1.9861284122E+00,4.0266782096E+02,4.0326237779E+02,9.2617525977E-02
2020-09-16,02:59:12.940,259.12445532,6218.986928,260.12445532,1600225152.940,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345675E+00,1.9862458875E+00,4.0266782096E+02,4.0326237779E+02,9.2617525977E-02
2020-09-16,02:59:12.960,259.12445557,6218.986934,260.12445557,1600225152.961,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345675E+00,1.9862462276E+00,4.0266782096E+02,4.0326246170E+02,9.2643651562E-02
2020-09-16,02:59:12.982,259.12445581,6218.986939,260.12445581,1600225152.982,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345675E+00,1.9862465676E+00,4.0274398616E+02,4.0333882330E+02,9.2643651562E-02
2020-09-16,02:59:13.010,259.12445615,6218.986947,260.12445615,1600225153.011,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385800E+00,1.9862505850E+00,4.0274398616E+02,4.0333882330E+02,9.2643651562E-02
2020-09-16,02:59:13.042,259.12445652,6218.986956,260.12445652,1600225153.043,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385800E+00,1.9862506911E+00,4.0274398616E+02,4.0333884947E+02,9.2651797092E-02
2020-09-16,02:59:13.075,259.12445689,6218.986965,260.12445689,1600225153.075,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385800E+00,1.9862507971E+00,4.0264120972E+02,4.0323594739E+02,9.2651797092E-02
2020-09-16,02:59:13.101,259.12445719,6218.986973,260.12445719,1600225153.101,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981828E+00,1.9860101075E+00,4.0264120972E+02,4.0323594739E+02,9.2651797092E-02
2020-09-16,02:59:13.121,259.12445743,6218.986978,260.12445743,1600225153.122,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981828E+00,1.9860069539E+00,4.0264120972E+02,4.0323516914E+02,9.2409473409E-02
2020-09-16,02:59:13.144,259.12445769,6218.986984,260.12445769,1600225153.144,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981828E+00,1.9860038002E+00,4.0274750156E+02,4.0334083934E+02,9.2409473409E-02
2020-09-16,02:59:13.174,259.12445803,6218.986993,260.12445803,1600225153.174,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619516E+00,1.9860676465E+00,4.0274750156E+02,4.0334083934E+02,9.2409473409E-02
2020-09-16,02:59:13.196,259.12445829,6218.986999,260.12445829,1600225153.196,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619516E+00,1.9860704114E+00,4.0274750156E+02,4.0334152180E+02,9.2621920813E-02
2020-09-16,02:59:13.217,259.12445853,6218.987005,260.12445853,1600225153.217,0,963,1.5148585510E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619516E+00,1.9860731763E+00,4.0271542012E+02,4.0331007546E+02,9.2621920813E-02
2020-09-16,02:59:13.244,259.12445885,6218.987012,260.12445885,1600225153.245,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577577E+00,1.9860689773E+00,4.0271542012E+02,4.0331007546E+02,9.2621920813E-02
2020-09-16,02:59:13.266,259.12445911,6218.987019,260.12445911,1600225153.267,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577577E+00,1.9860675044E+00,4.0271542012E+02,4.0330971193E+02,9.2508748376E-02
2020-09-16,02:59:13.289,259.12445936,6218.987025,260.12445936,1600225153.289,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577577E+00,1.9860660315E+00,4.0256480735E+02,4.0315851351E+02,9.2508748376E-02
2020-09-16,02:59:13.319,259.12445971,6218.987033,260.12445971,1600225153.319,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706220E+00,1.9857785472E+00,4.0256480735E+02,4.0315851351E+02,9.2508748376E-02
2020-09-16,02:59:13.339,259.12445995,6218.987039,260.12445995,1600225153.340,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706220E+00,1.9857808952E+00,4.0256480735E+02,4.0315909290E+02,9.2689189540E-02
2020-09-16,02:59:13.365,259.12446025,6218.987046,260.12446025,1600225153.366,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706220E+00,1.9857832432E+00,4.0273973583E+02,4.0333485926E+02,9.2689189540E-02
2020-09-16,02:59:13.398,259.12446063,6218.987055,260.12446063,1600225153.398,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343285E+00,1.9863476354E+00,4.0273973583E+02,4.0333485926E+02,9.2689189540E-02
2020-09-16,02:59:13.418,259.12446087,6218.987061,260.12446087,1600225153.419,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343285E+00,1.9863468368E+00,4.0273973583E+02,4.0333466215E+02,9.2627830484E-02
2020-09-16,02:59:13.440,259.12446111,6218.987067,260.12446111,1600225153.440,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343285E+00,1.9863460381E+00,4.0263577967E+02,4.0323035537E+02,9.2627830484E-02
2020-09-16,02:59:13.469,259.12446145,6218.987075,260.12446145,1600225153.469,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839229705E+00,1.9863346663E+00,4.0263577967E+02,4.0323035537E+02,9.2627830484E-02
2020-09-16,02:59:13.490,259.12446170,6218.987081,260.12446170,1600225153.491,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839229705E+00,1.9863346122E+00,4.0263577967E+02,4.0323034203E+02,9.2623677685E-02
2020-09-16,02:59:13.510,259.12446193,6218.987086,260.12446193,1600225153.511,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839229705E+00,1.9863345582E+00,4.0265499543E+02,4.0324957284E+02,9.2623677685E-02
2020-09-16,02:59:13.539,259.12446227,6218.987094,260.12446227,1600225153.540,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466772E+00,1.9861580506E+00,4.0265499543E+02,4.0324957284E+02,9.2623677685E-02
2020-09-16,02:59:13.561,259.12446251,6218.987100,260.12446251,1600225153.561,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466772E+00,1.9861566692E+00,4.0265499543E+02,4.0324923194E+02,9.2517536252E-02
2020-09-16,02:59:13.582,259.12446277,6218.987106,260.12446277,1600225153.583,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466772E+00,1.9861552877E+00,4.0274107089E+02,4.0333509347E+02,9.2517536252E-02
2020-09-16,02:59:13.615,259.12446314,6218.987115,260.12446314,1600225153.615,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438752E+00,1.9856518752E+00,4.0274107089E+02,4.0333509347E+02,9.2517536252E-02
2020-09-16,02:59:13.634,259.12446337,6218.987121,260.12446337,1600225153.635,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438752E+00,1.9856520487E+00,4.0274107089E+02,4.0333513631E+02,9.2530870746E-02
2020-09-16,02:59:13.655,259.12446361,6218.987127,260.12446361,1600225153.656,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438752E+00,1.9856522222E+00,4.0271310265E+02,4.0330716964E+02,9.2530870746E-02
2020-09-16,02:59:13.684,259.12446395,6218.987135,260.12446395,1600225153.685,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816189E+00,1.9861906189E+00,4.0271310265E+02,4.0330716964E+02,9.2530870746E-02
2020-09-16,02:59:13.706,259.12446419,6218.987141,260.12446419,1600225153.706,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816189E+00,1.9861960791E+00,4.0271310265E+02,4.0330851718E+02,9.2950387492E-02
2020-09-16,02:59:13.726,259.12446443,6218.987146,260.12446443,1600225153.727,0,963,1.5150553894E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816189E+00,1.9862015393E+00,4.0268277577E+02,4.0327949292E+02,9.2950387492E-02
2020-09-16,02:59:13.759,259.12446481,6218.987156,260.12446481,1600225153.760,0,963,1.5150161852E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826079856E+00,1.9850264743E+00,4.0268277577E+02,4.0327949292E+02,9.2950387492E-02
2020-09-16,02:59:13.788,259.12446514,6218.987163,260.12446514,1600225153.788,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826079856E+00,1.9850219711E+00,4.0268277577E+02,4.0327838096E+02,9.2604191346E-02
2020-09-16,02:59:13.809,259.12446538,6218.987169,260.12446538,1600225153.809,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826079856E+00,1.9850174679E+00,4.0272362385E+02,4.0331817740E+02,9.2604191346E-02
2020-09-16,02:59:13.835,259.12446568,6218.987176,260.12446568,1600225153.835,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841760E+00,1.9861950877E+00,4.0272362385E+02,4.0331817740E+02,9.2604191346E-02
2020-09-16,02:59:13.855,259.12446593,6218.987182,260.12446593,1600225153.856,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841760E+00,1.9861960509E+00,4.0272362385E+02,4.0331841513E+02,9.2678198717E-02
2020-09-16,02:59:13.877,259.12446617,6218.987188,260.12446617,1600225153.877,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841760E+00,1.9861970142E+00,4.0254730700E+02,4.0314207550E+02,9.2678198717E-02
2020-09-16,02:59:13.904,259.12446649,6218.987196,260.12446649,1600225153.905,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303234E+00,1.9858427312E+00,4.0254730700E+02,4.0314207550E+02,9.2678198717E-02
2020-09-16,02:59:13.927,259.12446675,6218.987202,260.12446675,1600225153.927,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303234E+00,1.9858431897E+00,4.0254730700E+02,4.0314218862E+02,9.2713426683E-02
2020-09-16,02:59:13.947,259.12446699,6218.987208,260.12446699,1600225153.948,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303234E+00,1.9858436481E+00,4.0267155623E+02,4.0326673460E+02,9.2713426683E-02
2020-09-16,02:59:13.976,259.12446733,6218.987216,260.12446733,1600225153.977,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445370E+00,1.9862583656E+00,4.0267155623E+02,4.0326673460E+02,9.2713426683E-02
2020-09-16,02:59:13.997,259.12446757,6218.987222,260.12446757,1600225153.998,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445370E+00,1.9862588736E+00,4.0267155623E+02,4.0326685996E+02,9.2752455694E-02
2020-09-16,02:59:14.019,259.12446781,6218.987228,260.12446781,1600225154.019,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445370E+00,1.9862593816E+00,4.0274212185E+02,4.0333765528E+02,9.2752455694E-02
2020-09-16,02:59:14.048,259.12446815,6218.987236,260.12446815,1600225154.048,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153892E+00,1.9862301983E+00,4.0274212185E+02,4.0333765528E+02,9.2752455694E-02
2020-09-16,02:59:14.069,259.12446839,6218.987241,260.12446839,1600225154.069,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153892E+00,1.9862275340E+00,4.0274212185E+02,4.0333699769E+02,9.2547752771E-02
2020-09-16,02:59:14.091,259.12446865,6218.987248,260.12446865,1600225154.091,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153892E+00,1.9862248696E+00,4.0273071868E+02,4.0332492012E+02,9.2547752771E-02
2020-09-16,02:59:14.117,259.12446895,6218.987255,260.12446895,1600225154.117,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881643E+00,1.9863978546E+00,4.0273071868E+02,4.0332492012E+02,9.2547752771E-02
2020-09-16,02:59:14.148,259.12446931,6218.987263,260.12446931,1600225154.148,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881643E+00,1.9863986903E+00,4.0273071868E+02,4.0332512637E+02,9.2611959134E-02
2020-09-16,02:59:14.180,259.12446968,6218.987272,260.12446968,1600225154.180,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881643E+00,1.9863995261E+00,4.0275704352E+02,4.0335169632E+02,9.2611959134E-02
2020-09-16,02:59:14.209,259.12447001,6218.987280,260.12447001,1600225154.209,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842709911E+00,1.9866826967E+00,4.0275704352E+02,4.0335169632E+02,9.2611959134E-02
2020-09-16,02:59:14.230,259.12447025,6218.987286,260.12447025,1600225154.230,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842709911E+00,1.9866810008E+00,4.0275704352E+02,4.0335127786E+02,9.2481697405E-02
2020-09-16,02:59:14.250,259.12447050,6218.987292,260.12447050,1600225154.251,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842709911E+00,1.9866793050E+00,4.0264585884E+02,4.0323951078E+02,9.2481697405E-02
2020-09-16,02:59:14.276,259.12447080,6218.987299,260.12447080,1600225154.277,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259011E+00,1.9855328252E+00,4.0264585884E+02,4.0323951078E+02,9.2481697405E-02
2020-09-16,02:59:14.298,259.12447104,6218.987305,260.12447104,1600225154.298,0,963,1.5148724365E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259011E+00,1.9855350842E+00,4.0264585884E+02,4.0324006839E+02,9.2655320892E-02
2020-09-16,02:59:14.321,259.12447131,6218.987311,260.12447131,1600225154.321,0,963,1.5153776855E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259011E+00,1.9855373433E+00,4.0267842099E+02,4.0327323625E+02,9.2655320892E-02
2020-09-16,02:59:14.351,259.12447166,6218.987320,260.12447166,1600225154.351,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129964E+00,1.9864255173E+00,4.0267842099E+02,4.0327323625E+02,9.2655320892E-02
2020-09-16,02:59:14.374,259.12447192,6218.987326,260.12447192,1600225154.374,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129964E+00,1.9864249390E+00,4.0267842099E+02,4.0327309356E+02,9.2610895571E-02
2020-09-16,02:59:14.395,259.12447218,6218.987332,260.12447218,1600225154.396,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129964E+00,1.9864243607E+00,4.0273644211E+02,4.0333105766E+02,9.2610895571E-02
2020-09-16,02:59:14.424,259.12447250,6218.987340,260.12447250,1600225154.424,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214392E+00,1.9858320845E+00,4.0273644211E+02,4.0333105766E+02,9.2610895571E-02
2020-09-16,02:59:14.446,259.12447275,6218.987346,260.12447275,1600225154.446,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214392E+00,1.9858342378E+00,4.0273644211E+02,4.0333158920E+02,9.2776361994E-02
2020-09-16,02:59:14.473,259.12447307,6218.987354,260.12447307,1600225154.473,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214392E+00,1.9858363910E+00,4.0275030918E+02,4.0334600831E+02,9.2776361994E-02
2020-09-16,02:59:14.506,259.12447345,6218.987363,260.12447345,1600225154.506,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978120E+00,1.9856124915E+00,4.0275030918E+02,4.0334600831E+02,9.2776361994E-02
2020-09-16,02:59:14.526,259.12447369,6218.987369,260.12447369,1600225154.527,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978120E+00,1.9856092866E+00,4.0275030918E+02,4.0334521703E+02,9.2530048236E-02
2020-09-16,02:59:14.548,259.12447394,6218.987374,260.12447394,1600225154.548,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978120E+00,1.9856060816E+00,4.0270540604E+02,4.0329945639E+02,9.2530048236E-02
2020-09-16,02:59:14.576,259.12447427,6218.987382,260.12447427,1600225154.577,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837574791E+00,1.9861664284E+00,4.0270540604E+02,4.0329945639E+02,9.2530048236E-02
2020-09-16,02:59:14.598,259.12447453,6218.987389,260.12447453,1600225154.599,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837574791E+00,1.9861644456E+00,4.0270540604E+02,4.0329896705E+02,9.2377704889E-02
2020-09-16,02:59:14.618,259.12447476,6218.987394,260.12447476,1600225154.619,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837574791E+00,1.9861624628E+00,4.0282495288E+02,4.0341820061E+02,9.2377704889E-02
2020-09-16,02:59:14.645,259.12447507,6218.987402,260.12447507,1600225154.646,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841141402E+00,1.9865195563E+00,4.0282495288E+02,4.0341820061E+02,9.2377704889E-02
2020-09-16,02:59:14.668,259.12447534,6218.987408,260.12447534,1600225154.669,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841141402E+00,1.9865239047E+00,4.0282495288E+02,4.0341927388E+02,9.2711744145E-02
2020-09-16,02:59:14.690,259.12447558,6218.987414,260.12447558,1600225154.690,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841141402E+00,1.9865282531E+00,4.0268971544E+02,4.0328490985E+02,9.2711744145E-02
2020-09-16,02:59:14.719,259.12447591,6218.987422,260.12447591,1600225154.719,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320993E+00,1.9860456257E+00,4.0268971544E+02,4.0328490985E+02,9.2711744145E-02
2020-09-16,02:59:14.742,259.12447618,6218.987428,260.12447618,1600225154.742,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320993E+00,1.9860451533E+00,4.0268971544E+02,4.0328479326E+02,9.2675444898E-02
2020-09-16,02:59:14.763,259.12447644,6218.987434,260.12447644,1600225154.764,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320993E+00,1.9860446808E+00,4.0268325824E+02,4.0327820992E+02,9.2675444898E-02
2020-09-16,02:59:14.792,259.12447677,6218.987442,260.12447677,1600225154.793,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843554307E+00,1.9867688919E+00,4.0268325824E+02,4.0327820992E+02,9.2675444898E-02
2020-09-16,02:59:14.813,259.12447701,6218.987448,260.12447701,1600225154.814,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843554307E+00,1.9867688767E+00,4.0268325824E+02,4.0327820616E+02,9.2674272927E-02
2020-09-16,02:59:14.835,259.12447727,6218.987454,260.12447727,1600225154.836,0,963,1.5155039978E+02,5.9999809265E+01,2.6375000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843554307E+00,1.9867688614E+00,4.0274130876E+02,4.0333633868E+02,9.2674272927E-02
2020-09-16,02:59:14.868,259.12447765,6218.987464,260.12447765,1600225154.869,0,963,1.5148447200E+02,5.9999469212E+01,2.6375000000E+01,6.0221702576E+01,5.9999874660E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009179E+00,1.9858131878E+00,4.0274130876E+02,4.0333633868E+02,9.2674272927E-02
2020-09-16,02:59:14.895,259.12447796,6218.987471,260.12447796,1600225154.896,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009179E+00,1.9858109412E+00,4.0274130876E+02,4.0333578409E+02,9.2501631876E-02
2020-09-16,02:59:14.917,259.12447821,6218.987477,260.12447821,1600225154.917,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009179E+00,1.9858086946E+00,4.0272344916E+02,4.0331734357E+02,9.2501631876E-02
2020-09-16,02:59:14.944,259.12447853,6218.987485,260.12447853,1600225154.945,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625778E+00,1.9858704294E+00,4.0272344916E+02,4.0331734357E+02,9.2501631876E-02
2020-09-16,02:59:14.967,259.12447878,6218.987491,260.12447878,1600225154.967,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625778E+00,1.9858716937E+00,4.0272344916E+02,4.0331765565E+02,9.2598785519E-02
2020-09-16,02:59:14.987,259.12447903,6218.987497,260.12447903,1600225154.988,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625778E+00,1.9858729580E+00,4.0268913062E+02,4.0328359853E+02,9.2598785519E-02
2020-09-16,02:59:15.016,259.12447936,6218.987505,260.12447936,1600225155.017,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828464119E+00,1.9852560433E+00,4.0268913062E+02,4.0328359853E+02,9.2598785519E-02
2020-09-16,02:59:15.038,259.12447961,6218.987511,260.12447961,1600225155.038,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828464119E+00,1.9852553974E+00,4.0268913062E+02,4.0328343906E+02,9.2549138487E-02
2020-09-16,02:59:15.059,259.12447985,6218.987516,260.12447985,1600225155.059,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828464119E+00,1.9852547516E+00,4.0268867210E+02,4.0328282040E+02,9.2549138487E-02
2020-09-16,02:59:15.088,259.12448019,6218.987524,260.12448019,1600225155.088,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512064E+00,1.9856600377E+00,4.0268867210E+02,4.0328282040E+02,9.2549138487E-02
2020-09-16,02:59:15.111,259.12448045,6218.987531,260.12448045,1600225155.111,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512064E+00,1.9856604387E+00,4.0268867210E+02,4.0328291938E+02,9.2579954893E-02
2020-09-16,02:59:15.131,259.12448069,6218.987537,260.12448069,1600225155.132,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512064E+00,1.9856608397E+00,4.0268789593E+02,4.0328224105E+02,9.2579954893E-02
2020-09-16,02:59:15.161,259.12448103,6218.987545,260.12448103,1600225155.161,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335896E+00,1.9856432015E+00,4.0268789593E+02,4.0328224105E+02,9.2579954893E-02
2020-09-16,02:59:15.181,259.12448127,6218.987551,260.12448127,1600225155.182,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335896E+00,1.9856455600E+00,4.0268789593E+02,4.0328282324E+02,9.2761213322E-02
2020-09-16,02:59:15.206,259.12448155,6218.987557,260.12448155,1600225155.206,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335896E+00,1.9856479185E+00,4.0279662745E+02,4.0339229775E+02,9.2761213322E-02
2020-09-16,02:59:15.234,259.12448189,6218.987565,260.12448189,1600225155.235,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829002461E+00,1.9853141692E+00,4.0279662745E+02,4.0339229775E+02,9.2761213322E-02
2020-09-16,02:59:15.266,259.12448226,6218.987574,260.12448226,1600225155.267,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829002461E+00,1.9853105401E+00,4.0279662745E+02,4.0339140153E+02,9.2482265973E-02
2020-09-16,02:59:15.298,259.12448262,6218.987583,260.12448262,1600225155.298,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829002461E+00,1.9853069112E+00,4.0267125864E+02,4.0326495168E+02,9.2482265973E-02
2020-09-16,02:59:15.325,259.12448293,6218.987590,260.12448293,1600225155.325,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800463E+00,1.9854869296E+00,4.0267125864E+02,4.0326495168E+02,9.2482265973E-02
2020-09-16,02:59:15.345,259.12448317,6218.987596,260.12448317,1600225155.346,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800463E+00,1.9854895522E+00,4.0267125864E+02,4.0326559910E+02,9.2683841335E-02
2020-09-16,02:59:15.367,259.12448341,6218.987602,260.12448341,1600225155.367,0,963,1.5147940063E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800463E+00,1.9854921749E+00,4.0270841265E+02,4.0330345543E+02,9.2683841335E-02
2020-09-16,02:59:15.392,259.12448372,6218.987609,260.12448372,1600225155.393,0,963,1.5146283722E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554328E+00,1.9855676531E+00,4.0270841265E+02,4.0330345543E+02,9.2683841335E-02
2020-09-16,02:59:15.414,259.12448396,6218.987615,260.12448396,1600225155.414,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554328E+00,1.9855672065E+00,4.0270841265E+02,4.0330334519E+02,9.2649519135E-02
2020-09-16,02:59:15.434,259.12448420,6218.987621,260.12448420,1600225155.435,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554328E+00,1.9855667600E+00,4.0266406618E+02,4.0325882297E+02,9.2649519135E-02
2020-09-16,02:59:15.463,259.12448454,6218.987629,260.12448454,1600225155.464,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642925E+00,1.9854755088E+00,4.0266406618E+02,4.0325882297E+02,9.2649519135E-02
2020-09-16,02:59:15.484,259.12448478,6218.987635,260.12448478,1600225155.485,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642925E+00,1.9854757250E+00,4.0266406618E+02,4.0325887633E+02,9.2666132807E-02
2020-09-16,02:59:15.506,259.12448502,6218.987641,260.12448502,1600225155.506,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642925E+00,1.9854759411E+00,4.0271485868E+02,4.0330979723E+02,9.2666132807E-02
2020-09-16,02:59:15.532,259.12448532,6218.987648,260.12448532,1600225155.532,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938452E+00,1.9856056514E+00,4.0271485868E+02,4.0330979723E+02,9.2666132807E-02
2020-09-16,02:59:15.553,259.12448558,6218.987654,260.12448558,1600225155.554,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938452E+00,1.9856066065E+00,4.0271485868E+02,4.0331003302E+02,9.2739536581E-02
2020-09-16,02:59:15.579,259.12448588,6218.987661,260.12448588,1600225155.580,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938452E+00,1.9856075616E+00,4.0273840118E+02,4.0333384610E+02,9.2739536581E-02
2020-09-16,02:59:15.614,259.12448627,6218.987671,260.12448627,1600225155.614,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636783E+00,1.9853771145E+00,4.0273840118E+02,4.0333384610E+02,9.2739536581E-02
2020-09-16,02:59:15.634,259.12448652,6218.987676,260.12448652,1600225155.635,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636783E+00,1.9853756657E+00,4.0273840118E+02,4.0333348836E+02,9.2628173485E-02
2020-09-16,02:59:15.655,259.12448676,6218.987682,260.12448676,1600225155.656,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636783E+00,1.9853742168E+00,4.0264336780E+02,4.0323795691E+02,9.2628173485E-02
2020-09-16,02:59:15.684,259.12448709,6218.987690,260.12448709,1600225155.685,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841130293E+00,1.9865249650E+00,4.0264336780E+02,4.0323795691E+02,9.2628173485E-02
2020-09-16,02:59:15.707,259.12448735,6218.987696,260.12448735,1600225155.707,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841130293E+00,1.9865250028E+00,4.0264336780E+02,4.0323796622E+02,9.2631072656E-02
2020-09-16,02:59:15.729,259.12448760,6218.987703,260.12448760,1600225155.729,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841130293E+00,1.9865250405E+00,4.0271126902E+02,4.0330597703E+02,9.2631072656E-02
2020-09-16,02:59:15.756,259.12448792,6218.987710,260.12448792,1600225155.756,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825461205E+00,1.9849562269E+00,4.0271126902E+02,4.0330597703E+02,9.2631072656E-02
2020-09-16,02:59:15.776,259.12448816,6218.987716,260.12448816,1600225155.777,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825461205E+00,1.9849579826E+00,4.0271126902E+02,4.0330641060E+02,9.2766053055E-02
2020-09-16,02:59:15.798,259.12448840,6218.987722,260.12448840,1600225155.798,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825461205E+00,1.9849597384E+00,4.0268567959E+02,4.0328121691E+02,9.2766053055E-02
2020-09-16,02:59:15.828,259.12448875,6218.987730,260.12448875,1600225155.828,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593603E+00,1.9855737248E+00,4.0268567959E+02,4.0328121691E+02,9.2766053055E-02
2020-09-16,02:59:15.851,259.12448902,6218.987736,260.12448902,1600225155.851,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593603E+00,1.9855721584E+00,4.0268567959E+02,4.0328083025E+02,9.2645672072E-02
2020-09-16,02:59:15.871,259.12448926,6218.987742,260.12448926,1600225155.872,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593603E+00,1.9855705921E+00,4.0271732588E+02,4.0331213662E+02,9.2645672072E-02
2020-09-16,02:59:15.898,259.12448956,6218.987749,260.12448956,1600225155.898,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365527E+00,1.9857479999E+00,4.0271732588E+02,4.0331213662E+02,9.2645672072E-02
2020-09-16,02:59:15.918,259.12448980,6218.987755,260.12448980,1600225155.919,0,963,1.5144627380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365527E+00,1.9857510113E+00,4.0271732588E+02,4.0331287999E+02,9.2877094718E-02
2020-09-16,02:59:15.940,259.12449005,6218.987761,260.12449005,1600225155.940,0,963,1.5149936523E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365527E+00,1.9857540227E+00,4.0266678894E+02,4.0326301160E+02,9.2877094718E-02
2020-09-16,02:59:15.971,259.12449042,6218.987770,260.12449042,1600225155.972,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344974E+00,1.9852513554E+00,4.0266678894E+02,4.0326301160E+02,9.2877094718E-02
2020-09-16,02:59:15.999,259.12449073,6218.987778,260.12449073,1600225155.999,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344974E+00,1.9852490271E+00,4.0266678894E+02,4.0326243677E+02,9.2698121483E-02
2020-09-16,02:59:16.022,259.12449100,6218.987784,260.12449100,1600225156.022,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344974E+00,1.9852466988E+00,4.0271444235E+02,4.0330958579E+02,9.2698121483E-02
2020-09-16,02:59:16.048,259.12449130,6218.987791,260.12449130,1600225156.048,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833094475E+00,1.9857222268E+00,4.0271444235E+02,4.0330958579E+02,9.2698121483E-02
2020-09-16,02:59:16.069,259.12449154,6218.987797,260.12449154,1600225156.069,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833094475E+00,1.9857216632E+00,4.0271444235E+02,4.0330944666E+02,9.2654809030E-02
2020-09-16,02:59:16.089,259.12449178,6218.987803,260.12449178,1600225156.090,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833094475E+00,1.9857210996E+00,4.0268995942E+02,4.0328478844E+02,9.2654809030E-02
2020-09-16,02:59:16.117,259.12449209,6218.987810,260.12449209,1600225156.117,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237849E+00,1.9860358192E+00,4.0268995942E+02,4.0328478844E+02,9.2654809030E-02
2020-09-16,02:59:16.138,259.12449234,6218.987816,260.12449234,1600225156.138,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237849E+00,1.9860364527E+00,4.0268995942E+02,4.0328494479E+02,9.2703486224E-02
2020-09-16,02:59:16.158,259.12449258,6218.987822,260.12449258,1600225156.159,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237849E+00,1.9860370862E+00,4.0266848950E+02,4.0326359949E+02,9.2703486224E-02
2020-09-16,02:59:16.184,259.12449288,6218.987829,260.12449288,1600225156.185,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361570E+00,1.9863498383E+00,4.0266848950E+02,4.0326359949E+02,9.2703486224E-02
2020-09-16,02:59:16.207,259.12449314,6218.987835,260.12449314,1600225156.207,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361570E+00,1.9863504077E+00,4.0266848950E+02,4.0326373998E+02,9.2747229607E-02
2020-09-16,02:59:16.230,259.12449340,6218.987842,260.12449340,1600225156.230,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361570E+00,1.9863509771E+00,4.0272030129E+02,4.0331576888E+02,9.2747229607E-02
2020-09-16,02:59:16.256,259.12449370,6218.987849,260.12449370,1600225156.256,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433364E+00,1.9849564612E+00,4.0272030129E+02,4.0331576888E+02,9.2747229607E-02
2020-09-16,02:59:16.276,259.12449395,6218.987855,260.12449395,1600225156.277,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433364E+00,1.9849573889E+00,4.0272030129E+02,4.0331599799E+02,9.2818556059E-02
2020-09-16,02:59:16.301,259.12449422,6218.987861,260.12449422,1600225156.301,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433364E+00,1.9849583167E+00,4.0271960373E+02,4.0331552851E+02,9.2818556059E-02
2020-09-16,02:59:16.326,259.12449453,6218.987869,260.12449453,1600225156.327,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830107823E+00,1.9854263320E+00,4.0271960373E+02,4.0331552851E+02,9.2818556059E-02
2020-09-16,02:59:16.358,259.12449490,6218.987877,260.12449490,1600225156.359,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830107823E+00,1.9854253837E+00,4.0271960373E+02,4.0331529437E+02,9.2745665046E-02
2020-09-16,02:59:16.391,259.12449527,6218.987886,260.12449527,1600225156.391,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830107823E+00,1.9854244354E+00,4.0277146690E+02,4.0336700009E+02,9.2745665046E-02
2020-09-16,02:59:16.418,259.12449559,6218.987894,260.12449559,1600225156.419,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746162E+00,1.9853882253E+00,4.0277146690E+02,4.0336700009E+02,9.2745665046E-02
2020-09-16,02:59:16.440,259.12449583,6218.987900,260.12449583,1600225156.440,0,963,1.5150526428E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746162E+00,1.9853870808E+00,4.0277146690E+02,4.0336671749E+02,9.2657699949E-02
2020-09-16,02:59:16.460,259.12449608,6218.987906,260.12449608,1600225156.461,0,963,1.5149128876E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746162E+00,1.9853859364E+00,4.0269626493E+02,4.0329112184E+02,9.2657699949E-02
2020-09-16,02:59:16.489,259.12449640,6218.987914,260.12449640,1600225156.489,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663080E+00,1.9861785908E+00,4.0269626493E+02,4.0329112184E+02,9.2657699949E-02
2020-09-16,02:59:16.510,259.12449666,6218.987920,260.12449666,1600225156.511,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663080E+00,1.9861764137E+00,4.0269626493E+02,4.0329058455E+02,9.2490427015E-02
2020-09-16,02:59:16.532,259.12449690,6218.987926,260.12449690,1600225156.532,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663080E+00,1.9861742366E+00,4.0267349892E+02,4.0326724769E+02,9.2490427015E-02
2020-09-16,02:59:16.559,259.12449721,6218.987933,260.12449721,1600225156.559,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828081E+00,1.9862908781E+00,4.0267349892E+02,4.0326724769E+02,9.2490427015E-02
2020-09-16,02:59:16.579,259.12449745,6218.987939,260.12449745,1600225156.580,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828081E+00,1.9862919467E+00,4.0267349892E+02,4.0326751136E+02,9.2572521441E-02
2020-09-16,02:59:16.601,259.12449770,6218.987945,260.12449770,1600225156.601,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828081E+00,1.9862930152E+00,4.0264329668E+02,4.0323752822E+02,9.2572521441E-02
2020-09-16,02:59:16.627,259.12449800,6218.987952,260.12449800,1600225156.627,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409731E+00,1.9853500360E+00,4.0264329668E+02,4.0323752822E+02,9.2572521441E-02
2020-09-16,02:59:16.648,259.12449825,6218.987958,260.12449825,1600225156.649,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409731E+00,1.9853514676E+00,4.0264329668E+02,4.0323788161E+02,9.2682557087E-02
2020-09-16,02:59:16.677,259.12449858,6218.987966,260.12449858,1600225156.677,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409731E+00,1.9853528991E+00,4.0264624870E+02,4.0324119138E+02,9.2682557087E-02
2020-09-16,02:59:16.710,259.12449897,6218.987975,260.12449897,1600225156.711,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302501E+00,1.9856425280E+00,4.0264624870E+02,4.0324119138E+02,9.2682557087E-02
2020-09-16,02:59:16.732,259.12449921,6218.987981,260.12449921,1600225156.732,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302501E+00,1.9856409185E+00,4.0264624870E+02,4.0324079412E+02,9.2558861588E-02
2020-09-16,02:59:16.753,259.12449946,6218.987987,260.12449946,1600225156.753,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302501E+00,1.9856393090E+00,4.0273431991E+02,4.0332859803E+02,9.2558861588E-02
2020-09-16,02:59:16.782,259.12449979,6218.987995,260.12449979,1600225156.782,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647658E+00,1.9857739881E+00,4.0273431991E+02,4.0332859803E+02,9.2558861588E-02
2020-09-16,02:59:16.803,259.12450005,6218.988001,260.12450005,1600225156.804,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647658E+00,1.9857773541E+00,4.0273431991E+02,4.0332942897E+02,9.2817537736E-02
2020-09-16,02:59:16.823,259.12450028,6218.988007,260.12450028,1600225156.824,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647658E+00,1.9857807202E+00,4.0270791241E+02,4.0330381335E+02,9.2817537736E-02
2020-09-16,02:59:16.851,259.12450059,6218.988014,260.12450059,1600225156.851,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828904685E+00,1.9853058451E+00,4.0270791241E+02,4.0330381335E+02,9.2817537736E-02
2020-09-16,02:59:16.871,259.12450083,6218.988020,260.12450083,1600225156.872,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828904685E+00,1.9853039454E+00,4.0270791241E+02,4.0330334432E+02,9.2671516722E-02
2020-09-16,02:59:16.892,259.12450108,6218.988026,260.12450108,1600225156.893,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828904685E+00,1.9853020458E+00,4.0277496688E+02,4.0337002882E+02,9.2671516722E-02
2020-09-16,02:59:16.921,259.12450140,6218.988034,260.12450140,1600225156.921,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830354717E+00,1.9854472253E+00,4.0277496688E+02,4.0337002882E+02,9.2671516722E-02
2020-09-16,02:59:16.943,259.12450166,6218.988040,260.12450166,1600225156.943,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830354717E+00,1.9854485912E+00,4.0277496688E+02,4.0337036609E+02,9.2776499395E-02
2020-09-16,02:59:16.963,259.12450190,6218.988046,260.12450190,1600225156.964,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830354717E+00,1.9854499571E+00,4.0272039055E+02,4.0331604632E+02,9.2776499395E-02
2020-09-16,02:59:16.990,259.12450220,6218.988053,260.12450220,1600225156.990,0,963,1.5145867920E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628767E+00,1.9860781261E+00,4.0272039055E+02,4.0331604632E+02,9.2776499395E-02
2020-09-16,02:59:17.010,259.12450244,6218.988059,260.12450244,1600225157.011,0,963,1.5147630310E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628767E+00,1.9860750445E+00,4.0272039055E+02,4.0331528574E+02,9.2539723401E-02
2020-09-16,02:59:17.032,259.12450269,6218.988064,260.12450269,1600225157.032,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628767E+00,1.9860719630E+00,4.0268264573E+02,4.0327672465E+02,9.2539723401E-02
2020-09-16,02:59:17.065,259.12450308,6218.988074,260.12450308,1600225157.066,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352361E+00,1.9861444102E+00,4.0268264573E+02,4.0327672465E+02,9.2539723401E-02
2020-09-16,02:59:17.094,259.12450340,6218.988082,260.12450340,1600225157.094,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352361E+00,1.9861470115E+00,4.0268264573E+02,4.0327736663E+02,9.2739598323E-02
2020-09-16,02:59:17.114,259.12450363,6218.988087,260.12450363,1600225157.114,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352361E+00,1.9861496129E+00,4.0270870900E+02,4.0330411042E+02,9.2739598323E-02
2020-09-16,02:59:17.141,259.12450395,6218.988095,260.12450395,1600225157.141,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583025E+00,1.9860725858E+00,4.0270870900E+02,4.0330411042E+02,9.2739598323E-02
2020-09-16,02:59:17.164,259.12450421,6218.988101,260.12450421,1600225157.164,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583025E+00,1.9860738852E+00,4.0270870900E+02,4.0330443113E+02,9.2839439241E-02
2020-09-16,02:59:17.184,259.12450446,6218.988107,260.12450446,1600225157.185,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583025E+00,1.9860751845E+00,4.0271461150E+02,4.0331066306E+02,9.2839439241E-02
2020-09-16,02:59:17.210,259.12450476,6218.988114,260.12450476,1600225157.211,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837912E+00,1.9856000951E+00,4.0271461150E+02,4.0331066306E+02,9.2839439241E-02
2020-09-16,02:59:17.233,259.12450501,6218.988120,260.12450501,1600225157.233,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837912E+00,1.9855982214E+00,4.0271461150E+02,4.0331020049E+02,9.2695434143E-02
2020-09-16,02:59:17.256,259.12450528,6218.988127,260.12450528,1600225157.256,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837912E+00,1.9855963477E+00,4.0277802517E+02,4.0337324530E+02,9.2695434143E-02
2020-09-16,02:59:17.282,259.12450558,6218.988134,260.12450558,1600225157.282,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094769E+00,1.9855219430E+00,4.0277802517E+02,4.0337324530E+02,9.2695434143E-02
2020-09-16,02:59:17.303,259.12450583,6218.988140,260.12450583,1600225157.304,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094769E+00,1.9855195556E+00,4.0277802517E+02,4.0337265581E+02,9.2511945564E-02
2020-09-16,02:59:17.325,259.12450608,6218.988146,260.12450608,1600225157.325,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094769E+00,1.9855171682E+00,4.0277565047E+02,4.0336968813E+02,9.2511945564E-02
2020-09-16,02:59:17.352,259.12450640,6218.988154,260.12450640,1600225157.353,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792576E+00,1.9856871551E+00,4.0277565047E+02,4.0336968813E+02,9.2511945564E-02
2020-09-16,02:59:17.374,259.12450664,6218.988159,260.12450664,1600225157.374,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792576E+00,1.9856914059E+00,4.0277565047E+02,4.0337073763E+02,9.2838626503E-02
2020-09-16,02:59:17.395,259.12450690,6218.988166,260.12450690,1600225157.396,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792576E+00,1.9856956567E+00,4.0271163118E+02,4.0330767311E+02,9.2838626503E-02
2020-09-16,02:59:17.424,259.12450722,6218.988173,260.12450722,1600225157.424,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557818E+00,1.9860726396E+00,4.0271163118E+02,4.0330767311E+02,9.2838626503E-02
2020-09-16,02:59:17.456,259.12450759,6218.988182,260.12450759,1600225157.456,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557818E+00,1.9860714508E+00,4.0271163118E+02,4.0330737970E+02,9.2747285031E-02
2020-09-16,02:59:17.487,259.12450796,6218.988191,260.12450796,1600225157.488,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557818E+00,1.9860702620E+00,4.0276173902E+02,4.0335726824E+02,9.2747285031E-02
2020-09-16,02:59:17.516,259.12450830,6218.988199,260.12450830,1600225157.517,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868104E+00,1.9855005982E+00,4.0276173902E+02,4.0335726824E+02,9.2747285031E-02
2020-09-16,02:59:17.539,259.12450855,6218.988205,260.12450855,1600225157.539,0,963,1.5147982788E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868104E+00,1.9854977605E+00,4.0276173902E+02,4.0335656758E+02,9.2529185044E-02
2020-09-16,02:59:17.562,259.12450883,6218.988212,260.12450883,1600225157.563,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868104E+00,1.9854949228E+00,4.0266480369E+02,4.0325878860E+02,9.2529185044E-02
2020-09-16,02:59:17.591,259.12450916,6218.988220,260.12450916,1600225157.591,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105558E+00,1.9864197899E+00,4.0266480369E+02,4.0325878860E+02,9.2529185044E-02
2020-09-16,02:59:17.614,259.12450942,6218.988226,260.12450942,1600225157.614,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105558E+00,1.9864222245E+00,4.0266480369E+02,4.0325938932E+02,9.2716221650E-02
2020-09-16,02:59:17.634,259.12450966,6218.988232,260.12450966,1600225157.635,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105558E+00,1.9864246592E+00,4.0270409242E+02,4.0329933684E+02,9.2716221650E-02
2020-09-16,02:59:17.661,259.12450997,6218.988239,260.12450997,1600225157.661,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549794E+00,1.9860686502E+00,4.0270409242E+02,4.0329933684E+02,9.2716221650E-02
2020-09-16,02:59:17.684,259.12451023,6218.988246,260.12451023,1600225157.684,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549794E+00,1.9860668501E+00,4.0270409242E+02,4.0329889258E+02,9.2577913882E-02
2020-09-16,02:59:17.707,259.12451050,6218.988252,260.12451050,1600225157.707,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549794E+00,1.9860650501E+00,4.0284243828E+02,4.0343699838E+02,9.2577913882E-02
2020-09-16,02:59:17.733,259.12451080,6218.988259,260.12451080,1600225157.733,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221933E+00,1.9860322242E+00,4.0284243828E+02,4.0343699838E+02,9.2577913882E-02
2020-09-16,02:59:17.753,259.12451104,6218.988265,260.12451104,1600225157.754,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221933E+00,1.9860330089E+00,4.0284243828E+02,4.0343719211E+02,9.2638208449E-02
2020-09-16,02:59:17.779,259.12451134,6218.988272,260.12451134,1600225157.780,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221933E+00,1.9860337936E+00,4.0274603779E+02,4.0334084299E+02,9.2638208449E-02
2020-09-16,02:59:17.813,259.12451174,6218.988282,260.12451174,1600225157.814,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990970E+00,1.9862109124E+00,4.0274603779E+02,4.0334084299E+02,9.2638208449E-02
2020-09-16,02:59:17.838,259.12451201,6218.988288,260.12451201,1600225157.838,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990970E+00,1.9862119974E+00,4.0274603779E+02,4.0334111079E+02,9.2721573038E-02
2020-09-16,02:59:17.858,259.12451226,6218.988294,260.12451226,1600225157.859,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990970E+00,1.9862130824E+00,4.0278918505E+02,4.0338458963E+02,9.2721573038E-02
2020-09-16,02:59:17.887,259.12451258,6218.988302,260.12451258,1600225157.887,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669917E+00,1.9860808163E+00,4.0278918505E+02,4.0338458963E+02,9.2721573038E-02
2020-09-16,02:59:17.908,259.12451284,6218.988308,260.12451284,1600225157.909,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669917E+00,1.9860814129E+00,4.0278918505E+02,4.0338473689E+02,9.2767410453E-02
2020-09-16,02:59:17.930,259.12451308,6218.988314,260.12451308,1600225157.930,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669917E+00,1.9860820095E+00,4.0273650296E+02,4.0333212416E+02,9.2767410453E-02
2020-09-16,02:59:17.957,259.12451340,6218.988322,260.12451340,1600225157.958,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432430E+00,1.9858579883E+00,4.0273650296E+02,4.0333212416E+02,9.2767410453E-02
2020-09-16,02:59:17.980,259.12451366,6218.988328,260.12451366,1600225157.980,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432430E+00,1.9858549151E+00,4.0273650296E+02,4.0333136553E+02,9.2531249260E-02
2020-09-16,02:59:18.000,259.12451390,6218.988334,260.12451390,1600225158.001,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432430E+00,1.9858518419E+00,4.0270953024E+02,4.0330359439E+02,9.2531249260E-02
2020-09-16,02:59:18.026,259.12451420,6218.988341,260.12451420,1600225158.027,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163166E+00,1.9860251258E+00,4.0270953024E+02,4.0330359439E+02,9.2531249260E-02
2020-09-16,02:59:18.048,259.12451444,6218.988347,260.12451444,1600225158.048,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163166E+00,1.9860256444E+00,4.0270953024E+02,4.0330372239E+02,9.2571098098E-02
2020-09-16,02:59:18.069,259.12451469,6218.988353,260.12451469,1600225158.069,0,963,1.5154394531E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163166E+00,1.9860261630E+00,4.0277145816E+02,4.0336586970E+02,9.2571098098E-02
2020-09-16,02:59:18.096,259.12451501,6218.988360,260.12451501,1600225158.097,0,963,1.5153545380E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844129712E+00,1.9868237853E+00,4.0277145816E+02,4.0336586970E+02,9.2571098098E-02
2020-09-16,02:59:18.118,259.12451527,6218.988366,260.12451527,1600225158.119,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844129712E+00,1.9868247447E+00,4.0277145816E+02,4.0336610642E+02,9.2644783981E-02
2020-09-16,02:59:18.140,259.12451551,6218.988372,260.12451551,1600225158.140,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844129712E+00,1.9868257040E+00,4.0277827981E+02,4.0337317488E+02,9.2644783981E-02
2020-09-16,02:59:18.171,259.12451588,6218.988381,260.12451588,1600225158.172,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416821E+00,1.9855528692E+00,4.0277827981E+02,4.0337317488E+02,9.2644783981E-02
2020-09-16,02:59:18.197,259.12451618,6218.988388,260.12451618,1600225158.198,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416821E+00,1.9855533721E+00,4.0277827981E+02,4.0337329904E+02,9.2683430249E-02
2020-09-16,02:59:18.220,259.12451645,6218.988395,260.12451645,1600225158.221,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416821E+00,1.9855538749E+00,4.0271601869E+02,4.0331107007E+02,9.2683430249E-02
2020-09-16,02:59:18.253,259.12451682,6218.988404,260.12451682,1600225158.253,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225278E+00,1.9857349406E+00,4.0271601869E+02,4.0331107007E+02,9.2683430249E-02
2020-09-16,02:59:18.276,259.12451709,6218.988410,260.12451709,1600225158.277,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225278E+00,1.9857361648E+00,4.0271601869E+02,4.0331137228E+02,9.2777511885E-02
2020-09-16,02:59:18.298,259.12451734,6218.988416,260.12451734,1600225158.298,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225278E+00,1.9857373891E+00,4.0278435095E+02,4.0338010782E+02,9.2777511885E-02
2020-09-16,02:59:18.325,259.12451765,6218.988424,260.12451765,1600225158.325,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393848E+00,1.9859545101E+00,4.0278435095E+02,4.0338010782E+02,9.2777511885E-02
2020-09-16,02:59:18.345,259.12451789,6218.988429,260.12451789,1600225158.346,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393848E+00,1.9859532916E+00,4.0278435095E+02,4.0337980699E+02,9.2683875531E-02
2020-09-16,02:59:18.368,259.12451815,6218.988436,260.12451815,1600225158.368,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393848E+00,1.9859520730E+00,4.0272329732E+02,4.0331836232E+02,9.2683875531E-02
2020-09-16,02:59:18.398,259.12451850,6218.988444,260.12451850,1600225158.398,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975461E+00,1.9861104267E+00,4.0272329732E+02,4.0331836232E+02,9.2683875531E-02
2020-09-16,02:59:18.418,259.12451874,6218.988450,260.12451874,1600225158.419,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975461E+00,1.9861106663E+00,4.0272329732E+02,4.0331842146E+02,9.2702284156E-02
2020-09-16,02:59:18.440,259.12451898,6218.988456,260.12451898,1600225158.440,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975461E+00,1.9861109059E+00,4.0283039625E+02,4.0342573779E+02,9.2702284156E-02
2020-09-16,02:59:18.469,259.12451932,6218.988464,260.12451932,1600225158.469,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085904E+00,1.9857214769E+00,4.0283039625E+02,4.0342573779E+02,9.2702284156E-02
2020-09-16,02:59:18.490,259.12451957,6218.988470,260.12451957,1600225158.491,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085904E+00,1.9857195980E+00,4.0283039625E+02,4.0342527384E+02,9.2557889958E-02
2020-09-16,02:59:18.512,259.12451981,6218.988476,260.12451981,1600225158.512,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085904E+00,1.9857177191E+00,4.0274973762E+02,4.0334403225E+02,9.2557889958E-02
2020-09-16,02:59:18.539,259.12452014,6218.988483,260.12452014,1600225158.540,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589401E+00,1.9863688588E+00,4.0274973762E+02,4.0334403225E+02,9.2557889958E-02
2020-09-16,02:59:18.572,259.12452052,6218.988492,260.12452052,1600225158.573,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589401E+00,1.9863706811E+00,4.0274973762E+02,4.0334448200E+02,9.2697893262E-02
2020-09-16,02:59:18.605,259.12452090,6218.988502,260.12452090,1600225158.606,0,963,1.5153181458E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589401E+00,1.9863725035E+00,4.0275701913E+02,4.0335222402E+02,9.2697893262E-02
2020-09-16,02:59:18.632,259.12452122,6218.988509,260.12452122,1600225158.633,0,963,1.5152949524E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714041E+00,1.9858843745E+00,4.0275701913E+02,4.0335222402E+02,9.2697893262E-02
2020-09-16,02:59:18.655,259.12452148,6218.988516,260.12452148,1600225158.656,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714041E+00,1.9858828376E+00,4.0275701913E+02,4.0335184462E+02,9.2579791812E-02
2020-09-16,02:59:18.677,259.12452172,6218.988521,260.12452172,1600225158.677,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714041E+00,1.9858813007E+00,4.0278857937E+02,4.0338307205E+02,9.2579791812E-02
2020-09-16,02:59:18.707,259.12452207,6218.988530,260.12452207,1600225158.707,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842586575E+00,1.9866695105E+00,4.0278857937E+02,4.0338307205E+02,9.2579791812E-02
2020-09-16,02:59:18.730,259.12452234,6218.988536,260.12452234,1600225158.730,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842586575E+00,1.9866697437E+00,4.0278857937E+02,4.0338312958E+02,9.2597701434E-02
2020-09-16,02:59:18.750,259.12452258,6218.988542,260.12452258,1600225158.751,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842586575E+00,1.9866699768E+00,4.0263100136E+02,4.0322537648E+02,9.2597701434E-02
2020-09-16,02:59:18.776,259.12452288,6218.988549,260.12452288,1600225158.777,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395923E+00,1.9862504024E+00,4.0263100136E+02,4.0322537648E+02,9.2597701434E-02
2020-09-16,02:59:18.799,259.12452314,6218.988555,260.12452314,1600225158.799,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395923E+00,1.9862483096E+00,4.0263100136E+02,4.0322486010E+02,9.2436910510E-02
2020-09-16,02:59:18.819,259.12452337,6218.988561,260.12452337,1600225158.819,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395923E+00,1.9862462168E+00,4.0269042924E+02,4.0328385919E+02,9.2436910510E-02
2020-09-16,02:59:18.845,259.12452367,6218.988568,260.12452367,1600225158.845,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763715E+00,1.9858825554E+00,4.0269042924E+02,4.0328385919E+02,9.2436910510E-02
2020-09-16,02:59:18.869,259.12452396,6218.988575,260.12452396,1600225158.870,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763715E+00,1.9858837642E+00,4.0269042924E+02,4.0328415755E+02,9.2529801387E-02
2020-09-16,02:59:18.898,259.12452428,6218.988583,260.12452428,1600225158.898,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763715E+00,1.9858849730E+00,4.0275126361E+02,4.0334538002E+02,9.2529801387E-02
2020-09-16,02:59:18.930,259.12452465,6218.988592,260.12452465,1600225158.930,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846437067E+00,1.9870537257E+00,4.0275126361E+02,4.0334538002E+02,9.2529801387E-02
2020-09-16,02:59:18.950,259.12452490,6218.988597,260.12452490,1600225158.951,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846437067E+00,1.9870521025E+00,4.0275126361E+02,4.0334497957E+02,9.2405144258E-02
2020-09-16,02:59:18.971,259.12452514,6218.988603,260.12452514,1600225158.972,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846437067E+00,1.9870504794E+00,4.0269780649E+02,4.0329104324E+02,9.2405144258E-02
2020-09-16,02:59:19.000,259.12452547,6218.988611,260.12452547,1600225159.001,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937964E+00,1.9860994172E+00,4.0269780649E+02,4.0329104324E+02,9.2405144258E-02
2020-09-16,02:59:19.022,259.12452572,6218.988617,260.12452572,1600225159.022,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937964E+00,1.9861023761E+00,4.0269780649E+02,4.0329177349E+02,9.2632494232E-02
2020-09-16,02:59:19.042,259.12452596,6218.988623,260.12452596,1600225159.043,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937964E+00,1.9861053350E+00,4.0281456517E+02,4.0340943485E+02,9.2632494232E-02
2020-09-16,02:59:19.069,259.12452627,6218.988631,260.12452627,1600225159.070,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034956E+00,1.9862151676E+00,4.0281456517E+02,4.0340943485E+02,9.2632494232E-02
2020-09-16,02:59:19.094,259.12452655,6218.988637,260.12452655,1600225159.094,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034956E+00,1.9862135251E+00,4.0281456517E+02,4.0340902939E+02,9.2506299178E-02
2020-09-16,02:59:19.114,259.12452678,6218.988643,260.12452678,1600225159.114,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034956E+00,1.9862118826E+00,4.0269187052E+02,4.0328574834E+02,9.2506299178E-02
2020-09-16,02:59:19.142,259.12452712,6218.988651,260.12452712,1600225159.143,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247788E+00,1.9864334344E+00,4.0269187052E+02,4.0328574834E+02,9.2506299178E-02
2020-09-16,02:59:19.164,259.12452736,6218.988657,260.12452736,1600225159.164,0,963,1.5152717590E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247788E+00,1.9864377335E+00,4.0269187052E+02,4.0328680917E+02,9.2836572715E-02
2020-09-16,02:59:19.184,259.12452760,6218.988662,260.12452760,1600225159.185,0,963,1.5152092743E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247788E+00,1.9864420327E+00,4.0274026430E+02,4.0333633541E+02,9.2836572715E-02
2020-09-16,02:59:19.210,259.12452791,6218.988670,260.12452791,1600225159.211,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490336E+00,1.9859657079E+00,4.0274026430E+02,4.0333633541E+02,9.2836572715E-02
2020-09-16,02:59:19.233,259.12452816,6218.988676,260.12452816,1600225159.233,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490336E+00,1.9859625514E+00,4.0274026430E+02,4.0333555625E+02,9.2594024953E-02
2020-09-16,02:59:19.253,259.12452839,6218.988681,260.12452839,1600225159.253,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490336E+00,1.9859593949E+00,4.0273097323E+02,4.0332547232E+02,9.2594024953E-02
2020-09-16,02:59:19.285,259.12452876,6218.988690,260.12452876,1600225159.285,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087775E+00,1.9865198190E+00,4.0273097323E+02,4.0332547232E+02,9.2594024953E-02
2020-09-16,02:59:19.311,259.12452906,6218.988698,260.12452906,1600225159.311,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087775E+00,1.9865214199E+00,4.0273097323E+02,4.0332586736E+02,9.2717003162E-02
2020-09-16,02:59:19.332,259.12452931,6218.988703,260.12452931,1600225159.332,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087775E+00,1.9865230207E+00,4.0271645963E+02,4.0331172735E+02,9.2717003162E-02
2020-09-16,02:59:19.358,259.12452962,6218.988711,260.12452962,1600225159.359,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405684E+00,1.9861543636E+00,4.0271645963E+02,4.0331172735E+02,9.2717003162E-02
2020-09-16,02:59:19.380,259.12452986,6218.988717,260.12452986,1600225159.380,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405684E+00,1.9861546257E+00,4.0271645963E+02,4.0331179203E+02,9.2737139070E-02
2020-09-16,02:59:19.401,259.12453010,6218.988723,260.12453010,1600225159.401,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405684E+00,1.9861548878E+00,4.0256082970E+02,4.0315599669E+02,9.2737139070E-02
2020-09-16,02:59:19.427,259.12453041,6218.988730,260.12453041,1600225159.427,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838503759E+00,1.9862648289E+00,4.0256082970E+02,4.0315599669E+02,9.2737139070E-02
2020-09-16,02:59:19.447,259.12453065,6218.988736,260.12453065,1600225159.448,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838503759E+00,1.9862669881E+00,4.0256082970E+02,4.0315652936E+02,9.2903031692E-02
2020-09-16,02:59:19.469,259.12453089,6218.988741,260.12453089,1600225159.469,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838503759E+00,1.9862691473E+00,4.0280029516E+02,4.0339688217E+02,9.2903031692E-02
2020-09-16,02:59:19.497,259.12453123,6218.988749,260.12453123,1600225159.498,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561475E+00,1.9862749261E+00,4.0280029516E+02,4.0339688217E+02,9.2903031692E-02
2020-09-16,02:59:19.519,259.12453147,6218.988755,260.12453147,1600225159.519,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561475E+00,1.9862687829E+00,4.0280029516E+02,4.0339536579E+02,9.2431063957E-02
2020-09-16,02:59:19.539,259.12453171,6218.988761,260.12453171,1600225159.540,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561475E+00,1.9862626399E+00,4.0272779191E+02,4.0332123936E+02,9.2431063957E-02
2020-09-16,02:59:19.569,259.12453205,6218.988769,260.12453205,1600225159.569,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840700039E+00,1.9864767557E+00,4.0272779191E+02,4.0332123936E+02,9.2431063957E-02
2020-09-16,02:59:19.589,259.12453229,6218.988775,260.12453229,1600225159.590,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840700039E+00,1.9864762726E+00,4.0272779191E+02,4.0332112015E+02,9.2393953919E-02
2020-09-16,02:59:19.611,259.12453253,6218.988781,260.12453253,1600225159.611,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840700039E+00,1.9864757896E+00,4.0268334845E+02,4.0327649202E+02,9.2393953919E-02
2020-09-16,02:59:19.638,259.12453285,6218.988788,260.12453285,1600225159.638,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842467897E+00,1.9866527897E+00,4.0268334845E+02,4.0327649202E+02,9.2393953919E-02
2020-09-16,02:59:19.668,259.12453321,6218.988797,260.12453321,1600225159.669,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842467897E+00,1.9866568100E+00,4.0268334845E+02,4.0327748393E+02,9.2702778067E-02
2020-09-16,02:59:19.703,259.12453361,6218.988807,260.12453361,1600225159.704,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842467897E+00,1.9866608305E+00,4.0275268651E+02,4.0334791638E+02,9.2702778067E-02
2020-09-16,02:59:19.732,259.12453394,6218.988814,260.12453394,1600225159.732,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485878E+00,1.9860619009E+00,4.0275268651E+02,4.0334791638E+02,9.2702778067E-02
2020-09-16,02:59:19.753,259.12453419,6218.988821,260.12453419,1600225159.754,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485878E+00,1.9860629313E+00,4.0275268651E+02,4.0334817074E+02,9.2781955510E-02
2020-09-16,02:59:19.776,259.12453446,6218.988827,260.12453446,1600225159.777,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485878E+00,1.9860639618E+00,4.0271563195E+02,4.0331131573E+02,9.2781955510E-02
2020-09-16,02:59:19.806,259.12453480,6218.988835,260.12453480,1600225159.807,0,963,1.5152023315E+02,5.9999443054E+01,2.6375000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588752E+00,1.9866749923E+00,4.0271563195E+02,4.0331131573E+02,9.2781955510E-02
2020-09-16,02:59:19.829,259.12453507,6218.988842,260.12453507,1600225159.830,0,963,1.5151579793E+02,5.9999382019E+01,2.6375000000E+01,6.0221539815E+01,6.0000002543E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588752E+00,1.9866722698E+00,4.0271563195E+02,4.0331064398E+02,9.2572830602E-02
2020-09-16,02:59:19.851,259.12453531,6218.988848,260.12453531,1600225159.851,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588752E+00,1.9866695473E+00,4.0278975270E+02,4.0338420238E+02,9.2572830602E-02
2020-09-16,02:59:19.880,259.12453565,6218.988856,260.12453565,1600225159.880,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334774E+00,1.9860433896E+00,4.0278975270E+02,4.0338420238E+02,9.2572830602E-02
2020-09-16,02:59:19.901,259.12453589,6218.988861,260.12453589,1600225159.901,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334774E+00,1.9860448476E+00,4.0278975270E+02,4.0338456228E+02,9.2684853468E-02
2020-09-16,02:59:19.921,259.12453613,6218.988867,260.12453613,1600225159.922,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334774E+00,1.9860463055E+00,4.0266941907E+02,4.0326441074E+02,9.2684853468E-02
2020-09-16,02:59:19.947,259.12453644,6218.988874,260.12453644,1600225159.948,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845980909E+00,1.9870120923E+00,4.0266941907E+02,4.0326441074E+02,9.2684853468E-02
2020-09-16,02:59:19.969,259.12453668,6218.988880,260.12453668,1600225159.969,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845980909E+00,1.9870092482E+00,4.0266941907E+02,4.0326370918E+02,9.2466422348E-02
2020-09-16,02:59:19.996,259.12453699,6218.988888,260.12453699,1600225159.996,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845980909E+00,1.9870064041E+00,4.0267459705E+02,4.0326819324E+02,9.2466422348E-02
2020-09-16,02:59:20.030,259.12453740,6218.988897,260.12453740,1600225160.031,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840593940E+00,1.9864670535E+00,4.0267459705E+02,4.0326819324E+02,9.2466422348E-02
2020-09-16,02:59:20.053,259.12453766,6218.988904,260.12453766,1600225160.054,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840593940E+00,1.9864686679E+00,4.0267459705E+02,4.0326859157E+02,9.2590443609E-02
2020-09-16,02:59:20.073,259.12453789,6218.988909,260.12453789,1600225160.074,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840593940E+00,1.9864702823E+00,4.0274579483E+02,4.0334029279E+02,9.2590443609E-02
2020-09-16,02:59:20.105,259.12453825,6218.988918,260.12453825,1600225160.105,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911705E+00,1.9865020974E+00,4.0274579483E+02,4.0334029279E+02,9.2590443609E-02
2020-09-16,02:59:20.127,259.12453851,6218.988924,260.12453851,1600225160.127,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911705E+00,1.9865018344E+00,4.0274579483E+02,4.0334022787E+02,9.2570235662E-02
2020-09-16,02:59:20.148,259.12453875,6218.988930,260.12453875,1600225160.148,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911705E+00,1.9865015713E+00,4.0264862373E+02,4.0324284846E+02,9.2570235662E-02
2020-09-16,02:59:20.177,259.12453910,6218.988938,260.12453910,1600225160.178,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461834E+00,1.9869571369E+00,4.0264862373E+02,4.0324284846E+02,9.2570235662E-02
2020-09-16,02:59:20.200,259.12453936,6218.988945,260.12453936,1600225160.201,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461834E+00,1.9869588820E+00,4.0264862373E+02,4.0324327889E+02,9.2704259725E-02
2020-09-16,02:59:20.221,259.12453961,6218.988951,260.12453961,1600225160.222,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461834E+00,1.9869606270E+00,4.0270764956E+02,4.0330282239E+02,9.2704259725E-02
2020-09-16,02:59:20.250,259.12453994,6218.988959,260.12453994,1600225160.251,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844617569E+00,1.9868760978E+00,4.0270764956E+02,4.0330282239E+02,9.2704259725E-02
2020-09-16,02:59:20.275,259.12454022,6218.988965,260.12454022,1600225160.275,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844617569E+00,1.9868760737E+00,4.0270764956E+02,4.0330281643E+02,9.2702403389E-02
2020-09-16,02:59:20.296,259.12454046,6218.988971,260.12454046,1600225160.296,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844617569E+00,1.9868760495E+00,4.0272942636E+02,4.0332461945E+02,9.2702403389E-02
2020-09-16,02:59:20.325,259.12454081,6218.988979,260.12454081,1600225160.326,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063243E+00,1.9866203062E+00,4.0272942636E+02,4.0332461945E+02,9.2702403389E-02
2020-09-16,02:59:20.348,259.12454106,6218.988986,260.12454106,1600225160.348,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063243E+00,1.9866182367E+00,4.0272942636E+02,4.0332410880E+02,9.2543437316E-02
2020-09-16,02:59:20.371,259.12454133,6218.988992,260.12454133,1600225160.371,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063243E+00,1.9866161673E+00,4.0269847601E+02,4.0329260215E+02,9.2543437316E-02
2020-09-16,02:59:20.407,259.12454176,6218.989002,260.12454176,1600225160.408,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826884721E+00,1.9850964716E+00,4.0269847601E+02,4.0329260215E+02,9.2543437316E-02
2020-09-16,02:59:20.437,259.12454211,6218.989011,260.12454211,1600225160.438,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826884721E+00,1.9850996095E+00,4.0269847601E+02,4.0329337698E+02,9.2784665583E-02
2020-09-16,02:59:20.459,259.12454235,6218.989016,260.12454235,1600225160.459,0,963,1.5151358032E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826884721E+00,1.9851027475E+00,4.0264535259E+02,4.0324094982E+02,9.2784665583E-02
2020-09-16,02:59:20.486,259.12454266,6218.989024,260.12454266,1600225160.486,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745225E+00,1.9860899986E+00,4.0264535259E+02,4.0324094982E+02,9.2784665583E-02
2020-09-16,02:59:20.506,259.12454289,6218.989029,260.12454289,1600225160.506,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745225E+00,1.9860872137E+00,4.0264535259E+02,4.0324026259E+02,9.2570684907E-02
2020-09-16,02:59:20.526,259.12454314,6218.989035,260.12454314,1600225160.527,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745225E+00,1.9860844288E+00,4.0278252696E+02,4.0337695218E+02,9.2570684907E-02
2020-09-16,02:59:20.555,259.12454347,6218.989043,260.12454347,1600225160.556,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840519528E+00,1.9864623176E+00,4.0278252696E+02,4.0337695218E+02,9.2570684907E-02
2020-09-16,02:59:20.576,259.12454372,6218.989049,260.12454372,1600225160.577,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840519528E+00,1.9864624202E+00,4.0278252696E+02,4.0337697751E+02,9.2578566844E-02
2020-09-16,02:59:20.598,259.12454396,6218.989055,260.12454396,1600225160.598,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840519528E+00,1.9864625228E+00,4.0272304373E+02,4.0331743181E+02,9.2578566844E-02
2020-09-16,02:59:20.627,259.12454429,6218.989063,260.12454429,1600225160.627,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842755663E+00,1.9866864080E+00,4.0272304373E+02,4.0331743181E+02,9.2578566844E-02
2020-09-16,02:59:20.648,259.12454454,6218.989069,260.12454454,1600225160.648,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842755663E+00,1.9866882756E+00,4.0272304373E+02,4.0331789261E+02,9.2722021204E-02
2020-09-16,02:59:20.668,259.12454478,6218.989075,260.12454478,1600225160.669,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842755663E+00,1.9866901432E+00,4.0280719657E+02,4.0340263065E+02,9.2722021204E-02
2020-09-16,02:59:20.697,259.12454512,6218.989083,260.12454512,1600225160.698,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833369160E+00,1.9857503507E+00,4.0280719657E+02,4.0340263065E+02,9.2722021204E-02
2020-09-16,02:59:20.721,259.12454539,6218.989089,260.12454539,1600225160.722,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833369160E+00,1.9857516679E+00,4.0280719657E+02,4.0340295589E+02,9.2823248213E-02
2020-09-16,02:59:20.743,259.12454564,6218.989095,260.12454564,1600225160.743,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833369160E+00,1.9857529851E+00,4.0273924553E+02,4.0333522953E+02,9.2823248213E-02
2020-09-16,02:59:20.772,259.12454597,6218.989103,260.12454597,1600225160.772,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842746126E+00,1.9866918240E+00,4.0273924553E+02,4.0333522953E+02,9.2823248213E-02
2020-09-16,02:59:20.806,259.12454638,6218.989113,260.12454638,1600225160.807,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842746126E+00,1.9866915403E+00,4.0273924553E+02,4.0333515953E+02,9.2801458106E-02
2020-09-16,02:59:20.838,259.12454674,6218.989122,260.12454674,1600225160.838,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842746126E+00,1.9866912567E+00,4.0276546117E+02,4.0336134395E+02,9.2801458106E-02
2020-09-16,02:59:20.867,259.12454707,6218.989130,260.12454707,1600225160.867,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813563E+00,1.9861973996E+00,4.0276546117E+02,4.0336134395E+02,9.2801458106E-02
2020-09-16,02:59:20.888,259.12454731,6218.989136,260.12454731,1600225160.888,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813563E+00,1.9861943206E+00,4.0276546117E+02,4.0336058396E+02,9.2564891819E-02
2020-09-16,02:59:20.911,259.12454758,6218.989142,260.12454758,1600225160.911,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813563E+00,1.9861912416E+00,4.0263031080E+02,4.0322447418E+02,9.2564891819E-02
2020-09-16,02:59:20.937,259.12454789,6218.989149,260.12454789,1600225160.938,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838956884E+00,1.9863057126E+00,4.0263031080E+02,4.0322447418E+02,9.2564891819E-02
2020-09-16,02:59:20.959,259.12454814,6218.989155,260.12454814,1600225160.959,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838956884E+00,1.9863094658E+00,4.0263031080E+02,4.0322540021E+02,9.2853244193E-02
2020-09-16,02:59:20.980,259.12454838,6218.989161,260.12454838,1600225160.980,0,963,1.5153625488E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838956884E+00,1.9863132190E+00,4.0276083873E+02,4.0335704741E+02,9.2853244193E-02
2020-09-16,02:59:21.006,259.12454869,6218.989169,260.12454869,1600225161.007,0,963,1.5152771301E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838291674E+00,1.9862466170E+00,4.0276083873E+02,4.0335704741E+02,9.2853244193E-02
2020-09-16,02:59:21.029,259.12454896,6218.989175,260.12454896,1600225161.030,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838291674E+00,1.9862431530E+00,4.0276083873E+02,4.0335619241E+02,9.2587101975E-02
2020-09-16,02:59:21.051,259.12454920,6218.989181,260.12454920,1600225161.051,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838291674E+00,1.9862396889E+00,4.0276118917E+02,4.0335568838E+02,9.2587101975E-02
2020-09-16,02:59:21.079,259.12454954,6218.989189,260.12454954,1600225161.080,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842399625E+00,1.9866509832E+00,4.0276118917E+02,4.0335568838E+02,9.2587101975E-02
2020-09-16,02:59:21.101,259.12454978,6218.989195,260.12454978,1600225161.101,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842399625E+00,1.9866496771E+00,4.0276118917E+02,4.0335536607E+02,9.2486774853E-02
2020-09-16,02:59:21.127,259.12455008,6218.989202,260.12455008,1600225161.127,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842399625E+00,1.9866483710E+00,4.0265616954E+02,4.0324986929E+02,9.2486774853E-02
2020-09-16,02:59:21.161,259.12455047,6218.989211,260.12455047,1600225161.161,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923736E+00,1.9854993891E+00,4.0265616954E+02,4.0324986929E+02,9.2486774853E-02
2020-09-16,02:59:21.181,259.12455072,6218.989217,260.12455072,1600225161.182,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923736E+00,1.9855039840E+00,4.0265616954E+02,4.0325100353E+02,9.2839936928E-02
2020-09-16,02:59:21.203,259.12455097,6218.989223,260.12455097,1600225161.204,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923736E+00,1.9855085790E+00,4.0273025273E+02,4.0332633064E+02,9.2839936928E-02
2020-09-16,02:59:21.230,259.12455127,6218.989231,260.12455127,1600225161.230,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107629E+00,1.9855269907E+00,4.0273025273E+02,4.0332633064E+02,9.2839936928E-02
2020-09-16,02:59:21.250,259.12455152,6218.989236,260.12455152,1600225161.251,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107629E+00,1.9855186214E+00,4.0273025273E+02,4.0332426433E+02,9.2196692836E-02
2020-09-16,02:59:21.272,259.12455176,6218.989242,260.12455176,1600225161.272,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107629E+00,1.9855102522E+00,4.0277558059E+02,4.0336759255E+02,9.2196692836E-02
2020-09-16,02:59:21.298,259.12455206,6218.989249,260.12455206,1600225161.298,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839927074E+00,1.9863932639E+00,4.0277558059E+02,4.0336759255E+02,9.2196692836E-02
2020-09-16,02:59:21.319,259.12455230,6218.989255,260.12455230,1600225161.319,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839927074E+00,1.9863991255E+00,4.0277558059E+02,4.0336903924E+02,9.2647009065E-02
2020-09-16,02:59:21.339,259.12455255,6218.989261,260.12455255,1600225161.340,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839927074E+00,1.9864049872E+00,4.0262007323E+02,4.0321474892E+02,9.2647009065E-02
2020-09-16,02:59:21.367,259.12455286,6218.989269,260.12455286,1600225161.367,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841531809E+00,1.9865656558E+00,4.0262007323E+02,4.0321474892E+02,9.2647009065E-02
2020-09-16,02:59:21.388,259.12455310,6218.989274,260.12455310,1600225161.388,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841531809E+00,1.9865642110E+00,4.0262007323E+02,4.0321439249E+02,9.2536019199E-02
2020-09-16,02:59:21.408,259.12455334,6218.989280,260.12455334,1600225161.409,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841531809E+00,1.9865627661E+00,4.0279625129E+02,4.0339047401E+02,9.2536019199E-02
2020-09-16,02:59:21.437,259.12455368,6218.989288,260.12455368,1600225161.438,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893240E+00,1.9860983460E+00,4.0279625129E+02,4.0339047401E+02,9.2536019199E-02
2020-09-16,02:59:21.459,259.12455392,6218.989294,260.12455392,1600225161.459,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893240E+00,1.9860986559E+00,4.0279625129E+02,4.0339055051E+02,9.2559829674E-02
2020-09-16,02:59:21.480,259.12455417,6218.989300,260.12455417,1600225161.480,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893240E+00,1.9860989658E+00,4.0275130605E+02,4.0334561546E+02,9.2559829674E-02
2020-09-16,02:59:21.512,259.12455454,6218.989309,260.12455454,1600225161.512,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108517E+00,1.9858201552E+00,4.0275130605E+02,4.0334561546E+02,9.2559829674E-02
2020-09-16,02:59:21.539,259.12455486,6218.989317,260.12455486,1600225161.540,0,963,1.5149354553E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108517E+00,1.9858215947E+00,4.0275130605E+02,4.0334597083E+02,9.2670453811E-02
2020-09-16,02:59:21.561,259.12455510,6218.989323,260.12455510,1600225161.561,0,963,1.5148403931E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108517E+00,1.9858230343E+00,4.0272111156E+02,4.0331608711E+02,9.2670453811E-02
2020-09-16,02:59:21.589,259.12455544,6218.989331,260.12455544,1600225161.590,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623669E+00,1.9862750986E+00,4.0272111156E+02,4.0331608711E+02,9.2670453811E-02
2020-09-16,02:59:21.611,259.12455569,6218.989337,260.12455569,1600225161.612,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623669E+00,1.9862759602E+00,4.0272111156E+02,4.0331629976E+02,9.2736657172E-02
2020-09-16,02:59:21.631,259.12455593,6218.989342,260.12455593,1600225161.632,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623669E+00,1.9862768219E+00,4.0275317645E+02,4.0334862471E+02,9.2736657172E-02
2020-09-16,02:59:21.658,259.12455624,6218.989350,260.12455624,1600225161.659,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846344110E+00,1.9870498057E+00,4.0275317645E+02,4.0334862471E+02,9.2736657172E-02
2020-09-16,02:59:21.680,259.12455648,6218.989356,260.12455648,1600225161.680,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846344110E+00,1.9870502194E+00,4.0275317645E+02,4.0334872679E+02,9.2768430608E-02
2020-09-16,02:59:21.700,259.12455672,6218.989361,260.12455672,1600225161.701,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846344110E+00,1.9870506331E+00,4.0285938788E+02,4.0345519738E+02,9.2768430608E-02
2020-09-16,02:59:21.730,259.12455706,6218.989369,260.12455706,1600225161.730,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842573748E+00,1.9866731379E+00,4.0285938788E+02,4.0345519738E+02,9.2768430608E-02
2020-09-16,02:59:21.750,259.12455730,6218.989375,260.12455730,1600225161.751,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842573748E+00,1.9866702968E+00,4.0285938788E+02,4.0345449612E+02,9.2550197205E-02
2020-09-16,02:59:21.773,259.12455756,6218.989381,260.12455756,1600225161.773,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842573748E+00,1.9866674557E+00,4.0270017446E+02,4.0329434653E+02,9.2550197205E-02
2020-09-16,02:59:21.802,259.12455791,6218.989390,260.12455791,1600225161.803,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826915E+00,1.9860920744E+00,4.0270017446E+02,4.0329434653E+02,9.2550197205E-02
2020-09-16,02:59:21.823,259.12455815,6218.989396,260.12455815,1600225161.824,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826915E+00,1.9860929657E+00,4.0270017446E+02,4.0329456650E+02,9.2618679505E-02
2020-09-16,02:59:21.845,259.12455840,6218.989402,260.12455840,1600225161.846,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826915E+00,1.9860938570E+00,4.0276459477E+02,4.0335930190E+02,9.2618679505E-02
2020-09-16,02:59:21.875,259.12455874,6218.989410,260.12455874,1600225161.875,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112947E+00,1.9863227380E+00,4.0276459477E+02,4.0335930190E+02,9.2618679505E-02
2020-09-16,02:59:21.911,259.12455917,6218.989420,260.12455917,1600225161.912,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112947E+00,1.9863245131E+00,4.0276459477E+02,4.0335974000E+02,9.2755049968E-02
2020-09-16,02:59:21.943,259.12455953,6218.989429,260.12455953,1600225161.943,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112947E+00,1.9863262881E+00,4.0268708836E+02,4.0328255708E+02,9.2755049968E-02
2020-09-16,02:59:21.971,259.12455986,6218.989437,260.12455986,1600225161.972,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890286E+00,1.9861037514E+00,4.0268708836E+02,4.0328255708E+02,9.2755049968E-02
2020-09-16,02:59:21.993,259.12456010,6218.989443,260.12456010,1600225161.993,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890286E+00,1.9861013487E+00,4.0268708836E+02,4.0328196410E+02,9.2570435585E-02
2020-09-16,02:59:22.013,259.12456035,6218.989448,260.12456035,1600225162.014,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890286E+00,1.9860989460E+00,4.0284801982E+02,4.0344254010E+02,9.2570435585E-02
2020-09-16,02:59:22.042,259.12456068,6218.989456,260.12456068,1600225162.043,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913377E+00,1.9860011365E+00,4.0284801982E+02,4.0344254010E+02,9.2570435585E-02
2020-09-16,02:59:22.063,259.12456093,6218.989462,260.12456093,1600225162.064,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913377E+00,1.9860005767E+00,4.0284801982E+02,4.0344240190E+02,9.2527425703E-02
2020-09-16,02:59:22.085,259.12456117,6218.989468,260.12456117,1600225162.085,0,963,1.5147996521E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913377E+00,1.9860000170E+00,4.0271080869E+02,4.0330485016E+02,9.2527425703E-02
2020-09-16,02:59:22.114,259.12456150,6218.989476,260.12456150,1600225162.114,0,963,1.5150940857E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382457E+00,1.9855463748E+00,4.0271080869E+02,4.0330485016E+02,9.2527425703E-02
2020-09-16,02:59:22.134,259.12456175,6218.989482,260.12456175,1600225162.135,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382457E+00,1.9855458194E+00,4.0271080869E+02,4.0330471305E+02,9.2484741342E-02
2020-09-16,02:59:22.155,259.12456199,6218.989488,260.12456199,1600225162.156,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382457E+00,1.9855452640E+00,4.0269461671E+02,4.0328836009E+02,9.2484741342E-02
2020-09-16,02:59:22.183,259.12456230,6218.989495,260.12456230,1600225162.183,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846412058E+00,1.9870500483E+00,4.0269461671E+02,4.0328836009E+02,9.2484741342E-02
2020-09-16,02:59:22.203,259.12456255,6218.989501,260.12456255,1600225162.204,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846412058E+00,1.9870513344E+00,4.0269461671E+02,4.0328867734E+02,9.2583511738E-02
2020-09-16,02:59:22.230,259.12456285,6218.989508,260.12456285,1600225162.230,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846412058E+00,1.9870526205E+00,4.0275488722E+02,4.0334935406E+02,9.2583511738E-02
2020-09-16,02:59:22.262,259.12456322,6218.989517,260.12456322,1600225162.262,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823833E+00,1.9860926330E+00,4.0275488722E+02,4.0334935406E+02,9.2583511738E-02
2020-09-16,02:59:22.288,259.12456352,6218.989524,260.12456352,1600225162.288,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823833E+00,1.9860954968E+00,4.0275488722E+02,4.0335006096E+02,9.2803559739E-02
2020-09-16,02:59:22.309,259.12456376,6218.989530,260.12456376,1600225162.309,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823833E+00,1.9860983607E+00,4.0277077000E+02,4.0336667414E+02,9.2803559739E-02
2020-09-16,02:59:22.335,259.12456406,6218.989538,260.12456406,1600225162.335,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844971994E+00,1.9869141692E+00,4.0277077000E+02,4.0336667414E+02,9.2803559739E-02
2020-09-16,02:59:22.355,259.12456431,6218.989543,260.12456431,1600225162.356,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844971994E+00,1.9869133608E+00,4.0277077000E+02,4.0336647468E+02,9.2741471849E-02
2020-09-16,02:59:22.377,259.12456455,6218.989549,260.12456455,1600225162.377,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844971994E+00,1.9869125524E+00,4.0274235557E+02,4.0333781878E+02,9.2741471849E-02
2020-09-16,02:59:22.404,259.12456486,6218.989557,260.12456486,1600225162.404,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844856601E+00,1.9869009991E+00,4.0274235557E+02,4.0333781878E+02,9.2741471849E-02
2020-09-16,02:59:22.424,259.12456510,6218.989562,260.12456510,1600225162.425,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844856601E+00,1.9869004928E+00,4.0274235557E+02,4.0333769385E+02,9.2702584048E-02
2020-09-16,02:59:22.446,259.12456535,6218.989568,260.12456535,1600225162.446,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844856601E+00,1.9868999864E+00,4.0267921147E+02,4.0327433151E+02,9.2702584048E-02
2020-09-16,02:59:22.473,259.12456567,6218.989576,260.12456567,1600225162.474,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832292E+00,1.9858963360E+00,4.0267921147E+02,4.0327433151E+02,9.2702584048E-02
2020-09-16,02:59:22.496,259.12456593,6218.989582,260.12456593,1600225162.496,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832292E+00,1.9858981542E+00,4.0267921147E+02,4.0327478026E+02,9.2842302169E-02
2020-09-16,02:59:22.516,259.12456617,6218.989588,260.12456617,1600225162.517,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832292E+00,1.9858999724E+00,4.0275601715E+02,4.0335214839E+02,9.2842302169E-02
2020-09-16,02:59:22.543,259.12456648,6218.989596,260.12456648,1600225162.544,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259042E+00,1.9862430650E+00,4.0275601715E+02,4.0335214839E+02,9.2842302169E-02
2020-09-16,02:59:22.569,259.12456678,6218.989603,260.12456678,1600225162.570,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259042E+00,1.9862401807E+00,4.0275601715E+02,4.0335143651E+02,9.2620706242E-02
2020-09-16,02:59:22.592,259.12456705,6218.989609,260.12456705,1600225162.593,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259042E+00,1.9862372965E+00,4.0273118277E+02,4.0332585359E+02,9.2620706242E-02
2020-09-16,02:59:22.625,259.12456742,6218.989618,260.12456742,1600225162.625,0,963,1.5151268005E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608905E+00,1.9861722038E+00,4.0273118277E+02,4.0332585359E+02,9.2620706242E-02
2020-09-16,02:59:22.651,259.12456772,6218.989625,260.12456772,1600225162.651,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608905E+00,1.9861733466E+00,4.0273118277E+02,4.0332613565E+02,9.2708511906E-02
2020-09-16,02:59:22.671,259.12456796,6218.989631,260.12456796,1600225162.672,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608905E+00,1.9861744894E+00,4.0281809593E+02,4.0341345932E+02,9.2708511906E-02
2020-09-16,02:59:22.698,259.12456828,6218.989639,260.12456828,1600225162.699,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293548E+00,1.9858425504E+00,4.0281809593E+02,4.0341345932E+02,9.2708511906E-02
2020-09-16,02:59:22.719,259.12456851,6218.989644,260.12456851,1600225162.719,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293548E+00,1.9858422507E+00,4.0281809593E+02,4.0341338532E+02,9.2685479294E-02
2020-09-16,02:59:22.740,259.12456875,6218.989650,260.12456875,1600225162.740,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293548E+00,1.9858419509E+00,4.0273440643E+02,4.0332949815E+02,9.2685479294E-02
2020-09-16,02:59:22.766,259.12456906,6218.989657,260.12456906,1600225162.767,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840447180E+00,1.9864580626E+00,4.0273440643E+02,4.0332949815E+02,9.2685479294E-02
2020-09-16,02:59:22.788,259.12456931,6218.989663,260.12456931,1600225162.788,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840447180E+00,1.9864573786E+00,4.0273440643E+02,4.0332932933E+02,9.2632927438E-02
2020-09-16,02:59:22.809,259.12456956,6218.989669,260.12456956,1600225162.810,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840447180E+00,1.9864566945E+00,4.0271486042E+02,4.0330958565E+02,9.2632927438E-02
2020-09-16,02:59:22.838,259.12456988,6218.989677,260.12456988,1600225162.838,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130903E+00,1.9864250283E+00,4.0271486042E+02,4.0330958565E+02,9.2632927438E-02
2020-09-16,02:59:22.858,259.12457013,6218.989683,260.12457013,1600225162.859,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130903E+00,1.9864236548E+00,4.0271486042E+02,4.0330924671E+02,9.2527411112E-02
2020-09-16,02:59:22.880,259.12457037,6218.989689,260.12457037,1600225162.880,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130903E+00,1.9864222813E+00,4.0282587042E+02,4.0342008153E+02,9.2527411112E-02
2020-09-16,02:59:22.905,259.12457067,6218.989696,260.12457067,1600225162.906,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963428E+00,1.9862052706E+00,4.0282587042E+02,4.0342008153E+02,9.2527411112E-02
2020-09-16,02:59:22.927,259.12457091,6218.989702,260.12457091,1600225162.927,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963428E+00,1.9862070904E+00,4.0282587042E+02,4.0342053076E+02,9.2667228602E-02
2020-09-16,02:59:22.947,259.12457116,6218.989708,260.12457116,1600225162.948,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963428E+00,1.9862089102E+00,4.0273240503E+02,4.0332737654E+02,9.2667228602E-02
2020-09-16,02:59:22.974,259.12457147,6218.989715,260.12457147,1600225162.975,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223547E+00,1.9860347105E+00,4.0273240503E+02,4.0332737654E+02,9.2667228602E-02
2020-09-16,02:59:23.006,259.12457183,6218.989724,260.12457183,1600225163.006,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223547E+00,1.9860355231E+00,4.0273240503E+02,4.0332757711E+02,9.2729664391E-02
2020-09-16,02:59:23.038,259.12457220,6218.989733,260.12457220,1600225163.038,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223547E+00,1.9860363357E+00,4.0273939916E+02,4.0333478214E+02,9.2729664391E-02
2020-09-16,02:59:23.066,259.12457253,6218.989741,260.12457253,1600225163.067,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843813873E+00,1.9867962919E+00,4.0273939916E+02,4.0333478214E+02,9.2729664391E-02
2020-09-16,02:59:23.088,259.12457278,6218.989747,260.12457278,1600225163.088,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843813873E+00,1.9867952026E+00,4.0273939916E+02,4.0333451337E+02,9.2645996733E-02
2020-09-16,02:59:23.108,259.12457302,6218.989752,260.12457302,1600225163.109,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843813873E+00,1.9867941133E+00,4.0278403516E+02,4.0337894652E+02,9.2645996733E-02
2020-09-16,02:59:23.140,259.12457338,6218.989761,260.12457338,1600225163.140,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911896E+00,1.9862031980E+00,4.0278403516E+02,4.0337894652E+02,9.2645996733E-02
2020-09-16,02:59:23.161,259.12457362,6218.989767,260.12457362,1600225163.161,0,963,1.5155621338E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911896E+00,1.9862012621E+00,4.0278403516E+02,4.0337846866E+02,9.2497259005E-02
2020-09-16,02:59:23.183,259.12457388,6218.989773,260.12457388,1600225163.183,0,963,1.5154207764E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911896E+00,1.9861993263E+00,4.0272581870E+02,4.0331968850E+02,9.2497259005E-02
2020-09-16,02:59:23.209,259.12457418,6218.989780,260.12457418,1600225163.209,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840352531E+00,1.9864436860E+00,4.0272581870E+02,4.0331968850E+02,9.2497259005E-02
2020-09-16,02:59:23.232,259.12457444,6218.989787,260.12457444,1600225163.232,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840352531E+00,1.9864447291E+00,4.0272581870E+02,4.0331994591E+02,9.2577390915E-02
2020-09-16,02:59:23.256,259.12457472,6218.989793,260.12457472,1600225163.256,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840352531E+00,1.9864457722E+00,4.0274615112E+02,4.0334056574E+02,9.2577390915E-02
2020-09-16,02:59:23.285,259.12457506,6218.989801,260.12457506,1600225163.285,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559343E+00,1.9861661141E+00,4.0274615112E+02,4.0334056574E+02,9.2577390915E-02
2020-09-16,02:59:23.305,259.12457530,6218.989807,260.12457530,1600225163.306,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559343E+00,1.9861691035E+00,4.0274615112E+02,4.0334130359E+02,9.2807077872E-02
2020-09-16,02:59:23.332,259.12457560,6218.989814,260.12457560,1600225163.332,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559343E+00,1.9861720929E+00,4.0278027013E+02,4.0337621093E+02,9.2807077872E-02
2020-09-16,02:59:23.364,259.12457597,6218.989823,260.12457597,1600225163.364,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946045E+00,1.9863109320E+00,4.0278027013E+02,4.0337621093E+02,9.2807077872E-02
2020-09-16,02:59:23.384,259.12457622,6218.989829,260.12457622,1600225163.385,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946045E+00,1.9863099905E+00,4.0278027013E+02,4.0337597855E+02,9.2734746731E-02
2020-09-16,02:59:23.405,259.12457646,6218.989835,260.12457646,1600225163.406,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946045E+00,1.9863090491E+00,4.0268112324E+02,4.0327645271E+02,9.2734746731E-02
2020-09-16,02:59:23.437,259.12457682,6218.989844,260.12457682,1600225163.437,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841012263E+00,1.9865159224E+00,4.0268112324E+02,4.0327645271E+02,9.2734746731E-02
2020-09-16,02:59:23.459,259.12457707,6218.989850,260.12457707,1600225163.459,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841012263E+00,1.9865159347E+00,4.0268112324E+02,4.0327645575E+02,9.2735692807E-02
2020-09-16,02:59:23.480,259.12457731,6218.989856,260.12457731,1600225163.480,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841012263E+00,1.9865159470E+00,4.0273516500E+02,4.0333058044E+02,9.2735692807E-02
2020-09-16,02:59:23.506,259.12457763,6218.989863,260.12457763,1600225163.507,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405874E+00,1.9862549909E+00,4.0273516500E+02,4.0333058044E+02,9.2735692807E-02
2020-09-16,02:59:23.526,259.12457786,6218.989869,260.12457786,1600225163.527,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405874E+00,1.9862513432E+00,4.0273516500E+02,4.0332968019E+02,9.2455445607E-02
2020-09-16,02:59:23.548,259.12457810,6218.989874,260.12457810,1600225163.548,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405874E+00,1.9862476956E+00,4.0269790503E+02,4.0329146506E+02,9.2455445607E-02
2020-09-16,02:59:23.575,259.12457841,6218.989882,260.12457841,1600225163.575,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937573E+00,1.9857002020E+00,4.0269790503E+02,4.0329146506E+02,9.2455445607E-02
2020-09-16,02:59:23.595,259.12457866,6218.989888,260.12457866,1600225163.596,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937573E+00,1.9857025549E+00,4.0269790503E+02,4.0329204586E+02,9.2636265141E-02
2020-09-16,02:59:23.617,259.12457890,6218.989894,260.12457890,1600225163.617,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937573E+00,1.9857049077E+00,4.0270408928E+02,4.0329882005E+02,9.2636265141E-02
2020-09-16,02:59:23.647,259.12457925,6218.989902,260.12457925,1600225163.647,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842914364E+00,1.9867037997E+00,4.0270408928E+02,4.0329882005E+02,9.2636265141E-02
2020-09-16,02:59:23.668,259.12457950,6218.989908,260.12457950,1600225163.669,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842914364E+00,1.9867050964E+00,4.0270408928E+02,4.0329913998E+02,9.2735869980E-02
2020-09-16,02:59:23.690,259.12457976,6218.989914,260.12457976,1600225163.691,0,963,1.5153265381E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842914364E+00,1.9867063931E+00,4.0275994796E+02,4.0335540118E+02,9.2735869980E-02
2020-09-16,02:59:23.721,259.12458012,6218.989923,260.12458012,1600225163.722,0,963,1.5155455671E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028931E+00,1.9857166467E+00,4.0275994796E+02,4.0335540118E+02,9.2735869980E-02
2020-09-16,02:59:23.750,259.12458045,6218.989931,260.12458045,1600225163.751,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028931E+00,1.9857168754E+00,4.0275994796E+02,4.0335545764E+02,9.2753444222E-02
2020-09-16,02:59:23.772,259.12458069,6218.989937,260.12458069,1600225163.772,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028931E+00,1.9857171041E+00,4.0278806307E+02,4.0338367079E+02,9.2753444222E-02
2020-09-16,02:59:23.799,259.12458102,6218.989944,260.12458102,1600225163.800,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842862893E+00,1.9867016974E+00,4.0278806307E+02,4.0338367079E+02,9.2753444222E-02
2020-09-16,02:59:23.822,259.12458127,6218.989951,260.12458127,1600225163.822,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842862893E+00,1.9867002722E+00,4.0278806307E+02,4.0338331906E+02,9.2643967557E-02
2020-09-16,02:59:23.842,259.12458152,6218.989956,260.12458152,1600225163.843,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842862893E+00,1.9866988469E+00,4.0275007059E+02,4.0334491874E+02,9.2643967557E-02
2020-09-16,02:59:23.871,259.12458184,6218.989964,260.12458184,1600225163.871,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800924E+00,1.9863922777E+00,4.0275007059E+02,4.0334491874E+02,9.2643967557E-02
2020-09-16,02:59:23.894,259.12458212,6218.989971,260.12458212,1600225163.895,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800924E+00,1.9863938155E+00,4.0275007059E+02,4.0334529826E+02,9.2762108391E-02
2020-09-16,02:59:23.917,259.12458237,6218.989977,260.12458237,1600225163.917,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800924E+00,1.9863953533E+00,4.0271680751E+02,4.0331236552E+02,9.2762108391E-02
2020-09-16,02:59:23.946,259.12458271,6218.989985,260.12458271,1600225163.946,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470319E+00,1.9860618874E+00,4.0271680751E+02,4.0331236552E+02,9.2762108391E-02
2020-09-16,02:59:23.967,259.12458295,6218.989991,260.12458295,1600225163.967,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470319E+00,1.9860614442E+00,4.0271680751E+02,4.0331225613E+02,9.2728056202E-02
2020-09-16,02:59:23.987,259.12458319,6218.989997,260.12458319,1600225163.988,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470319E+00,1.9860610010E+00,4.0267315173E+02,4.0326842644E+02,9.2728056202E-02
2020-09-16,02:59:24.016,259.12458353,6218.990005,260.12458353,1600225164.017,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378421E+00,1.9860518000E+00,4.0267315173E+02,4.0326842644E+02,9.2728056202E-02
2020-09-16,02:59:24.038,259.12458377,6218.990011,260.12458377,1600225164.038,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378421E+00,1.9860494318E+00,4.0267315173E+02,4.0326784198E+02,9.2546084936E-02
2020-09-16,02:59:24.059,259.12458402,6218.990016,260.12458402,1600225164.059,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378421E+00,1.9860470635E+00,4.0267100403E+02,4.0326510664E+02,9.2546084936E-02
2020-09-16,02:59:24.088,259.12458435,6218.990024,260.12458435,1600225164.088,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224200E+00,1.9854308939E+00,4.0267100403E+02,4.0326510664E+02,9.2546084936E-02
2020-09-16,02:59:24.121,259.12458475,6218.990034,260.12458475,1600225164.122,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224200E+00,1.9854313449E+00,4.0267100403E+02,4.0326521797E+02,9.2580745999E-02
2020-09-16,02:59:24.154,259.12458512,6218.990043,260.12458512,1600225164.154,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224200E+00,1.9854317958E+00,4.0271273085E+02,4.0330711770E+02,9.2580745999E-02
2020-09-16,02:59:24.180,259.12458542,6218.990050,260.12458542,1600225164.180,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148317E+00,1.9860249274E+00,4.0271273085E+02,4.0330711770E+02,9.2580745999E-02
2020-09-16,02:59:24.200,259.12458566,6218.990056,260.12458566,1600225164.201,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148317E+00,1.9860261220E+00,4.0271273085E+02,4.0330741255E+02,9.2672538673E-02
2020-09-16,02:59:24.221,259.12458590,6218.990062,260.12458590,1600225164.222,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148317E+00,1.9860273166E+00,4.0275327620E+02,4.0334831266E+02,9.2672538673E-02
2020-09-16,02:59:24.250,259.12458624,6218.990070,260.12458624,1600225164.251,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186765E+00,1.9862314093E+00,4.0275327620E+02,4.0334831266E+02,9.2672538673E-02
2020-09-16,02:59:24.272,259.12458648,6218.990076,260.12458648,1600225164.272,0,963,1.5157098389E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186765E+00,1.9862300131E+00,4.0275327620E+02,4.0334796806E+02,9.2565270863E-02
2020-09-16,02:59:24.292,259.12458672,6218.990081,260.12458672,1600225164.293,0,963,1.5154453125E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186765E+00,1.9862286170E+00,4.0283801378E+02,4.0343248610E+02,9.2565270863E-02
2020-09-16,02:59:24.322,259.12458706,6218.990089,260.12458706,1600225164.322,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073620E+00,1.9865176532E+00,4.0283801378E+02,4.0343248610E+02,9.2565270863E-02
2020-09-16,02:59:24.342,259.12458730,6218.990095,260.12458730,1600225164.343,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073620E+00,1.9865182608E+00,4.0283801378E+02,4.0343263608E+02,9.2611948012E-02
2020-09-16,02:59:24.364,259.12458755,6218.990101,260.12458755,1600225164.364,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073620E+00,1.9865188684E+00,4.0279596117E+02,4.0339067136E+02,9.2611948012E-02
2020-09-16,02:59:24.392,259.12458788,6218.990109,260.12458788,1600225164.393,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988249E+00,1.9863100779E+00,4.0279596117E+02,4.0339067136E+02,9.2611948012E-02
2020-09-16,02:59:24.414,259.12458813,6218.990115,260.12458813,1600225164.414,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988249E+00,1.9863098865E+00,4.0279596117E+02,4.0339062412E+02,9.2597244464E-02
2020-09-16,02:59:24.440,259.12458843,6218.990122,260.12458843,1600225164.440,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988249E+00,1.9863096951E+00,4.0270559380E+02,4.0330007610E+02,9.2597244464E-02
2020-09-16,02:59:24.474,259.12458883,6218.990132,260.12458883,1600225164.475,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366665E+00,1.9860472181E+00,4.0270559380E+02,4.0330007610E+02,9.2597244464E-02
2020-09-16,02:59:24.496,259.12458907,6218.990138,260.12458907,1600225164.496,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366665E+00,1.9860449456E+00,4.0270559380E+02,4.0329951524E+02,9.2422633253E-02
2020-09-16,02:59:24.517,259.12458933,6218.990144,260.12458933,1600225164.518,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366665E+00,1.9860426732E+00,4.0270036678E+02,4.0329371966E+02,9.2422633253E-02
2020-09-16,02:59:24.546,259.12458965,6218.990152,260.12458965,1600225164.546,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832086014E+00,1.9856140888E+00,4.0270036678E+02,4.0329371966E+02,9.2422633253E-02
2020-09-16,02:59:24.566,259.12458990,6218.990157,260.12458990,1600225164.567,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832086014E+00,1.9856136813E+00,4.0270036678E+02,4.0329361907E+02,9.2391317066E-02
2020-09-16,02:59:24.588,259.12459014,6218.990163,260.12459014,1600225164.588,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832086014E+00,1.9856132739E+00,4.0267177039E+02,4.0326487996E+02,9.2391317066E-02
2020-09-16,02:59:24.618,259.12459050,6218.990172,260.12459050,1600225164.619,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151310E+00,1.9863206602E+00,4.0267177039E+02,4.0326487996E+02,9.2391317066E-02
2020-09-16,02:59:24.641,259.12459076,6218.990178,260.12459076,1600225164.642,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151310E+00,1.9863223699E+00,4.0267177039E+02,4.0326530183E+02,9.2522666583E-02
2020-09-16,02:59:24.664,259.12459102,6218.990184,260.12459102,1600225164.664,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151310E+00,1.9863240796E+00,4.0274988286E+02,4.0334395140E+02,9.2522666583E-02
2020-09-16,02:59:24.694,259.12459137,6218.990193,260.12459137,1600225164.694,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366361E+00,1.9860452465E+00,4.0274988286E+02,4.0334395140E+02,9.2522666583E-02
2020-09-16,02:59:24.713,259.12459160,6218.990198,260.12459160,1600225164.714,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366361E+00,1.9860464807E+00,4.0274988286E+02,4.0334425604E+02,9.2617498002E-02
2020-09-16,02:59:24.734,259.12459184,6218.990204,260.12459184,1600225164.735,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366361E+00,1.9860477149E+00,4.0287816497E+02,4.0347303220E+02,9.2617498002E-02
2020-09-16,02:59:24.763,259.12459218,6218.990212,260.12459218,1600225164.764,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840575708E+00,1.9864691612E+00,4.0287816497E+02,4.0347303220E+02,9.2617498002E-02
2020-09-16,02:59:24.785,259.12459242,6218.990218,260.12459242,1600225164.785,0,963,1.5153791809E+02,5.9999351501E+01,2.6375000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840575708E+00,1.9864685270E+00,4.0287816497E+02,4.0347287565E+02,9.2568782854E-02
2020-09-16,02:59:24.809,259.12459270,6218.990225,260.12459270,1600225164.809,0,963,1.5153615723E+02,5.9999244690E+01,2.6375000000E+01,6.0221464539E+01,6.0000099182E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840575708E+00,1.9864678929E+00,4.0283422057E+02,4.0342870986E+02,9.2568782854E-02
2020-09-16,02:59:24.842,259.12459308,6218.990234,260.12459308,1600225164.842,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204275E+00,1.9864307045E+00,4.0283422057E+02,4.0342870986E+02,9.2568782854E-02
2020-09-16,02:59:24.868,259.12459339,6218.990241,260.12459339,1600225164.869,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204275E+00,1.9864317213E+00,4.0283422057E+02,4.0342896084E+02,9.2646894608E-02
2020-09-16,02:59:24.890,259.12459363,6218.990247,260.12459363,1600225164.890,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204275E+00,1.9864327381E+00,4.0273795763E+02,4.0333280671E+02,9.2646894608E-02
2020-09-16,02:59:24.917,259.12459395,6218.990255,260.12459395,1600225164.917,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363585E+00,1.9864486884E+00,4.0273795763E+02,4.0333280671E+02,9.2646894608E-02
2020-09-16,02:59:24.937,259.12459419,6218.990261,260.12459419,1600225164.938,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363585E+00,1.9864491299E+00,4.0273795763E+02,4.0333291566E+02,9.2680813059E-02
2020-09-16,02:59:24.959,259.12459443,6218.990266,260.12459443,1600225164.959,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363585E+00,1.9864495714E+00,4.0272430010E+02,4.0331934691E+02,9.2680813059E-02
2020-09-16,02:59:24.984,259.12459473,6218.990274,260.12459473,1600225164.985,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593635E+00,1.9854713881E+00,4.0272430010E+02,4.0331934691E+02,9.2680813059E-02
2020-09-16,02:59:25.006,259.12459498,6218.990279,260.12459498,1600225165.006,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593635E+00,1.9854702290E+00,4.0272430010E+02,4.0331906073E+02,9.2591723227E-02
2020-09-16,02:59:25.029,259.12459525,6218.990286,260.12459525,1600225165.030,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593635E+00,1.9854690699E+00,4.0278850840E+02,4.0338307764E+02,9.2591723227E-02
2020-09-16,02:59:25.055,259.12459556,6218.990293,260.12459556,1600225165.056,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086347E+00,1.9865196161E+00,4.0278850840E+02,4.0338307764E+02,9.2591723227E-02
2020-09-16,02:59:25.076,259.12459580,6218.990299,260.12459580,1600225165.077,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086347E+00,1.9865191323E+00,4.0278850840E+02,4.0338295823E+02,9.2554557094E-02
2020-09-16,02:59:25.098,259.12459605,6218.990305,260.12459605,1600225165.099,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086347E+00,1.9865186485E+00,4.0276427873E+02,4.0335857339E+02,9.2554557094E-02
2020-09-16,02:59:25.125,259.12459635,6218.990313,260.12459635,1600225165.125,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475139E+00,1.9861570891E+00,4.0276427873E+02,4.0335857339E+02,9.2554557094E-02
2020-09-16,02:59:25.145,259.12459660,6218.990318,260.12459660,1600225165.146,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475139E+00,1.9861583233E+00,4.0276427873E+02,4.0335887804E+02,9.2649387637E-02
2020-09-16,02:59:25.168,259.12459686,6218.990325,260.12459686,1600225165.169,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475139E+00,1.9861595575E+00,4.0277558932E+02,4.0337050999E+02,9.2649387637E-02
2020-09-16,02:59:25.196,259.12459718,6218.990332,260.12459718,1600225165.196,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839668622E+00,1.9863791726E+00,4.0277558932E+02,4.0337050999E+02,9.2649387637E-02
2020-09-16,02:59:25.230,259.12459757,6218.990342,260.12459757,1600225165.230,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839668622E+00,1.9863782463E+00,4.0277558932E+02,4.0337028139E+02,9.2578229733E-02
2020-09-16,02:59:25.263,259.12459796,6218.990351,260.12459796,1600225165.264,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839668622E+00,1.9863773201E+00,4.0279758228E+02,4.0339207820E+02,9.2578229733E-02
2020-09-16,02:59:25.290,259.12459828,6218.990359,260.12459828,1600225165.291,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370604E+00,1.9862473605E+00,4.0279758228E+02,4.0339207820E+02,9.2578229733E-02
2020-09-16,02:59:25.313,259.12459854,6218.990365,260.12459854,1600225165.314,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370604E+00,1.9862474482E+00,4.0279758228E+02,4.0339209984E+02,9.2584964474E-02
2020-09-16,02:59:25.335,259.12459878,6218.990371,260.12459878,1600225165.335,0,963,1.5152030945E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370604E+00,1.9862475358E+00,4.0282104101E+02,4.0341561483E+02,9.2584964474E-02
2020-09-16,02:59:25.364,259.12459912,6218.990379,260.12459912,1600225165.364,0,963,1.5154301453E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844236211E+00,1.9868348093E+00,4.0282104101E+02,4.0341561483E+02,9.2584964474E-02
2020-09-16,02:59:25.384,259.12459936,6218.990385,260.12459936,1600225165.385,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844236211E+00,1.9868347134E+00,4.0282104101E+02,4.0341559117E+02,9.2577598717E-02
2020-09-16,02:59:25.405,259.12459961,6218.990391,260.12459961,1600225165.406,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844236211E+00,1.9868346175E+00,4.0273727346E+02,4.0333167632E+02,9.2577598717E-02
2020-09-16,02:59:25.433,259.12459992,6218.990398,260.12459992,1600225165.433,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849401010E+00,1.9873517249E+00,4.0273727346E+02,4.0333167632E+02,9.2577598717E-02
2020-09-16,02:59:25.453,259.12460016,6218.990404,260.12460016,1600225165.454,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849401010E+00,1.9873509668E+00,4.0273727346E+02,4.0333148932E+02,9.2519387046E-02
2020-09-16,02:59:25.474,259.12460041,6218.990410,260.12460041,1600225165.475,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849401010E+00,1.9873502087E+00,4.0267003347E+02,4.0326396316E+02,9.2519387046E-02
2020-09-16,02:59:25.503,259.12460074,6218.990418,260.12460074,1600225165.504,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844251307E+00,1.9868346132E+00,4.0267003347E+02,4.0326396316E+02,9.2519387046E-02
2020-09-16,02:59:25.525,259.12460098,6218.990424,260.12460098,1600225165.525,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844251307E+00,1.9868350976E+00,4.0267003347E+02,4.0326408267E+02,9.2556596853E-02
2020-09-16,02:59:25.551,259.12460128,6218.990431,260.12460128,1600225165.551,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844251307E+00,1.9868355821E+00,4.0273697925E+02,4.0333124674E+02,9.2556596853E-02
2020-09-16,02:59:25.585,259.12460168,6218.990440,260.12460168,1600225165.585,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843280787E+00,1.9867384122E+00,4.0273697925E+02,4.0333124674E+02,9.2556596853E-02
2020-09-16,02:59:25.607,259.12460193,6218.990446,260.12460193,1600225165.607,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843280787E+00,1.9867386352E+00,4.0273697925E+02,4.0333130178E+02,9.2573730746E-02
2020-09-16,02:59:25.627,259.12460216,6218.990452,260.12460216,1600225165.627,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843280787E+00,1.9867388583E+00,4.0279736423E+02,4.0339183092E+02,9.2573730746E-02
2020-09-16,02:59:25.654,259.12460248,6218.990459,260.12460248,1600225165.654,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844442067E+00,1.9868551274E+00,4.0279736423E+02,4.0339183092E+02,9.2573730746E-02
2020-09-16,02:59:25.674,259.12460272,6218.990465,260.12460272,1600225165.675,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844442067E+00,1.9868555126E+00,4.0279736423E+02,4.0339192599E+02,9.2603321183E-02
2020-09-16,02:59:25.696,259.12460296,6218.990471,260.12460296,1600225165.696,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844442067E+00,1.9868558979E+00,4.0273984305E+02,4.0333441496E+02,9.2603321183E-02
2020-09-16,02:59:25.721,259.12460326,6218.990478,260.12460326,1600225165.722,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233002E+00,1.9856335076E+00,4.0273984305E+02,4.0333441496E+02,9.2603321183E-02
2020-09-16,02:59:25.743,259.12460351,6218.990484,260.12460351,1600225165.743,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233002E+00,1.9856346468E+00,4.0273984305E+02,4.0333469621E+02,9.2690874018E-02
2020-09-16,02:59:25.763,259.12460375,6218.990490,260.12460375,1600225165.764,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233002E+00,1.9856357860E+00,4.0278902121E+02,4.0338422829E+02,9.2690874018E-02
2020-09-16,02:59:25.792,259.12460409,6218.990498,260.12460409,1600225165.793,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109855E+00,1.9864244295E+00,4.0278902121E+02,4.0338422829E+02,9.2690874018E-02
2020-09-16,02:59:25.813,259.12460433,6218.990504,260.12460433,1600225165.814,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109855E+00,1.9864235275E+00,4.0278902121E+02,4.0338400565E+02,9.2621574387E-02
2020-09-16,02:59:25.835,259.12460457,6218.990510,260.12460457,1600225165.835,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109855E+00,1.9864226254E+00,4.0272440926E+02,4.0331907565E+02,9.2621574387E-02
2020-09-16,02:59:25.861,259.12460488,6218.990517,260.12460488,1600225165.862,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176244E+00,1.9864292723E+00,4.0272440926E+02,4.0331907565E+02,9.2621574387E-02
2020-09-16,02:59:25.882,259.12460513,6218.990523,260.12460513,1600225165.883,0,963,1.5156571960E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176244E+00,1.9864263550E+00,4.0272440926E+02,4.0331835572E+02,9.2397455070E-02
2020-09-16,02:59:25.904,259.12460538,6218.990529,260.12460538,1600225165.905,0,963,1.5155189056E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176244E+00,1.9864234376E+00,4.0278205907E+02,4.0337537053E+02,9.2397455070E-02
2020-09-16,02:59:25.940,259.12460580,6218.990539,260.12460580,1600225165.941,0,963,1.5151962280E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470733E+00,1.9865530435E+00,4.0278205907E+02,4.0337537053E+02,9.2397455070E-02
2020-09-16,02:59:25.967,259.12460610,6218.990546,260.12460610,1600225165.967,0,963,1.5151962280E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470733E+00,1.9865558514E+00,4.0278205907E+02,4.0337606350E+02,9.2613153628E-02
2020-09-16,02:59:25.987,259.12460634,6218.990552,260.12460634,1600225165.988,0,963,1.5151962280E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470733E+00,1.9865586593E+00,4.0278510339E+02,4.0337980530E+02,9.2613153628E-02
2020-09-16,02:59:26.019,259.12460670,6218.990561,260.12460670,1600225166.019,0,963,1.5151962280E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840847768E+00,1.9864962872E+00,4.0278510339E+02,4.0337980530E+02,9.2613153628E-02
2020-09-16,02:59:26.040,259.12460696,6218.990567,260.12460696,1600225166.041,0,963,1.5151962280E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840847768E+00,1.9864957077E+00,4.0278510339E+02,4.0337966229E+02,9.2568642238E-02
2020-09-16,02:59:26.062,259.12460720,6218.990573,260.12460720,1600225166.062,0,963,1.5151962280E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840847768E+00,1.9864951283E+00,4.0276122438E+02,4.0335560504E+02,9.2568642238E-02
2020-09-16,02:59:26.088,259.12460751,6218.990580,260.12460751,1600225166.089,0,963,1.5151962280E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783228E+00,1.9867890310E+00,4.0276122438E+02,4.0335560504E+02,9.2568642238E-02
2020-09-16,02:59:26.108,259.12460774,6218.990586,260.12460774,1600225166.109,0,963,1.5151962280E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783228E+00,1.9867904069E+00,4.0276122438E+02,4.0335594456E+02,9.2674327824E-02
2020-09-16,02:59:26.130,259.12460799,6218.990592,260.12460799,1600225166.130,0,963,1.5151962280E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783228E+00,1.9867917829E+00,4.0277517608E+02,4.0337025639E+02,9.2674327824E-02
2020-09-16,02:59:26.158,259.12460832,6218.990600,260.12460832,1600225166.159,0,963,1.5151962280E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065649E+00,1.9862193295E+00,4.0277517608E+02,4.0337025639E+02,9.2674327824E-02
2020-09-16,02:59:26.180,259.12460856,6218.990606,260.12460856,1600225166.180,0,963,1.5151962280E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065649E+00,1.9862172386E+00,4.0277517608E+02,4.0336974030E+02,9.2513685343E-02
2020-09-16,02:59:26.203,259.12460883,6218.990612,260.12460883,1600225166.203,0,963,1.5153325806E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065649E+00,1.9862151478E+00,4.0270111226E+02,4.0329505116E+02,9.2513685343E-02
2020-09-16,02:59:26.233,259.12460918,6218.990620,260.12460918,1600225166.233,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844144347E+00,1.9868237557E+00,4.0270111226E+02,4.0329505116E+02,9.2513685343E-02
2020-09-16,02:59:26.256,259.12460944,6218.990627,260.12460944,1600225166.256,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844144347E+00,1.9868249172E+00,4.0270111226E+02,4.0329533771E+02,9.2602896471E-02
2020-09-16,02:59:26.276,259.12460969,6218.990632,260.12460969,1600225166.277,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844144347E+00,1.9868260787E+00,4.0281148444E+02,4.0340615939E+02,9.2602896471E-02
2020-09-16,02:59:26.303,259.12461000,6218.990640,260.12461000,1600225166.304,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842949385E+00,1.9867064373E+00,4.0281148444E+02,4.0340615939E+02,9.2602896471E-02
2020-09-16,02:59:26.335,259.12461036,6218.990649,260.12461036,1600225166.335,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842949385E+00,1.9867070122E+00,4.0281148444E+02,4.0340630129E+02,9.2647062435E-02
2020-09-16,02:59:26.367,259.12461073,6218.990658,260.12461073,1600225166.367,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842949385E+00,1.9867075872E+00,4.0271739534E+02,4.0331221512E+02,9.2647062435E-02
2020-09-16,02:59:26.395,259.12461106,6218.990666,260.12461106,1600225166.396,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495633E+00,1.9859613057E+00,4.0271739534E+02,4.0331221512E+02,9.2647062435E-02
2020-09-16,02:59:26.417,259.12461131,6218.990671,260.12461131,1600225166.417,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495633E+00,1.9859603511E+00,4.0271739534E+02,4.0331197949E+02,9.2573708933E-02
2020-09-16,02:59:26.437,259.12461155,6218.990677,260.12461155,1600225166.438,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495633E+00,1.9859593965E+00,4.0276350829E+02,4.0335792487E+02,9.2573708933E-02
2020-09-16,02:59:26.463,259.12461185,6218.990684,260.12461185,1600225166.464,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266853E+00,1.9859364907E+00,4.0276350829E+02,4.0335792487E+02,9.2573708933E-02
2020-09-16,02:59:26.486,259.12461211,6218.990691,260.12461211,1600225166.486,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266853E+00,1.9859379361E+00,4.0276350829E+02,4.0335828167E+02,9.2684774354E-02
2020-09-16,02:59:26.509,259.12461237,6218.990697,260.12461237,1600225166.509,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266853E+00,1.9859393815E+00,4.0275283582E+02,4.0334795024E+02,9.2684774354E-02
2020-09-16,02:59:26.538,259.12461271,6218.990705,260.12461271,1600225166.538,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846585089E+00,1.9870725818E+00,4.0275283582E+02,4.0334795024E+02,9.2684774354E-02
2020-09-16,02:59:26.559,259.12461295,6218.990711,260.12461295,1600225166.559,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846585089E+00,1.9870700072E+00,4.0275283582E+02,4.0334731507E+02,9.2487053620E-02
2020-09-16,02:59:26.579,259.12461319,6218.990717,260.12461319,1600225166.580,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846585089E+00,1.9870674327E+00,4.0286453343E+02,4.0345854220E+02,9.2487053620E-02
2020-09-16,02:59:26.607,259.12461351,6218.990724,260.12461351,1600225166.607,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608599E+00,1.9857682087E+00,4.0286453343E+02,4.0345854220E+02,9.2487053620E-02
2020-09-16,02:59:26.628,259.12461375,6218.990730,260.12461375,1600225166.628,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608599E+00,1.9857703489E+00,4.0286453343E+02,4.0345907071E+02,9.2651526259E-02
2020-09-16,02:59:26.654,259.12461405,6218.990737,260.12461405,1600225166.654,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608599E+00,1.9857724891E+00,4.0263815349E+02,4.0323288490E+02,9.2651526259E-02
2020-09-16,02:59:26.688,259.12461446,6218.990747,260.12461446,1600225166.689,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632403E+00,1.9862754803E+00,4.0263815349E+02,4.0323288490E+02,9.2651526259E-02
2020-09-16,02:59:26.713,259.12461475,6218.990754,260.12461475,1600225166.714,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632403E+00,1.9862756118E+00,4.0263815349E+02,4.0323291735E+02,9.2661633092E-02
2020-09-16,02:59:26.734,259.12461499,6218.990760,260.12461499,1600225166.735,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632403E+00,1.9862757434E+00,4.0275611985E+02,4.0335109044E+02,9.2661633092E-02
2020-09-16,02:59:26.762,259.12461530,6218.990767,260.12461530,1600225166.762,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470353E+00,1.9858590323E+00,4.0275611985E+02,4.0335109044E+02,9.2661633092E-02
2020-09-16,02:59:26.782,259.12461554,6218.990773,260.12461554,1600225166.783,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470353E+00,1.9858596706E+00,4.0275611985E+02,4.0335124802E+02,9.2710685421E-02
2020-09-16,02:59:26.803,259.12461579,6218.990779,260.12461579,1600225166.804,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470353E+00,1.9858603089E+00,4.0272003557E+02,4.0331526799E+02,9.2710685421E-02
2020-09-16,02:59:26.829,259.12461609,6218.990786,260.12461609,1600225166.830,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589734E+00,1.9867733566E+00,4.0272003557E+02,4.0331526799E+02,9.2710685421E-02
2020-09-16,02:59:26.851,259.12461633,6218.990792,260.12461633,1600225166.851,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589734E+00,1.9867724542E+00,4.0272003557E+02,4.0331504535E+02,9.2641374429E-02
2020-09-16,02:59:26.874,259.12461660,6218.990798,260.12461660,1600225166.874,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589734E+00,1.9867715519E+00,4.0265086414E+02,4.0324554912E+02,9.2641374429E-02
2020-09-16,02:59:26.904,259.12461694,6218.990807,260.12461694,1600225166.904,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759374E+00,1.9862879285E+00,4.0265086414E+02,4.0324554912E+02,9.2641374429E-02
2020-09-16,02:59:26.927,259.12461721,6218.990813,260.12461721,1600225166.927,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759374E+00,1.9862888551E+00,4.0265086414E+02,4.0324577774E+02,9.2712559298E-02
2020-09-16,02:59:26.948,259.12461747,6218.990819,260.12461747,1600225166.949,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759374E+00,1.9862897816E+00,4.0268528030E+02,4.0328047339E+02,9.2712559298E-02
2020-09-16,02:59:26.974,259.12461777,6218.990826,260.12461777,1600225166.975,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861301E+00,1.9860997434E+00,4.0268528030E+02,4.0328047339E+02,9.2712559298E-02
2020-09-16,02:59:26.996,259.12461801,6218.990832,260.12461801,1600225166.996,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861301E+00,1.9860981373E+00,4.0268528030E+02,4.0328007702E+02,9.2589155075E-02
2020-09-16,02:59:27.016,259.12461825,6218.990838,260.12461825,1600225167.017,0,963,1.5151289368E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861301E+00,1.9860965312E+00,4.0276421908E+02,4.0335873596E+02,9.2589155075E-02
2020-09-16,02:59:27.049,259.12461862,6218.990847,260.12461862,1600225167.049,0,963,1.5151356397E+02,5.9998283386E+01,2.6352678571E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364924E+00,1.9862470763E+00,4.0276421908E+02,4.0335873596E+02,9.2589155075E-02
2020-09-16,02:59:27.075,259.12461892,6218.990854,260.12461892,1600225167.075,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364924E+00,1.9862475663E+00,4.0276421908E+02,4.0335885689E+02,9.2626798847E-02
2020-09-16,02:59:27.095,259.12461917,6218.990860,260.12461917,1600225167.096,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364924E+00,1.9862480562E+00,4.0262350764E+02,4.0321805859E+02,9.2626798847E-02
2020-09-16,02:59:27.125,259.12461950,6218.990868,260.12461950,1600225167.125,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704620E+00,1.9857814592E+00,4.0262350764E+02,4.0321805859E+02,9.2626798847E-02
2020-09-16,02:59:27.145,259.12461975,6218.990874,260.12461975,1600225167.146,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704620E+00,1.9857789938E+00,4.0262350764E+02,4.0321745013E+02,9.2437332172E-02
2020-09-16,02:59:27.167,259.12461999,6218.990880,260.12461999,1600225167.167,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704620E+00,1.9857765283E+00,4.0274761591E+02,4.0334113284E+02,9.2437332172E-02
2020-09-16,02:59:27.193,259.12462029,6218.990887,260.12462029,1600225167.193,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749193E+00,1.9855807485E+00,4.0274761591E+02,4.0334113284E+02,9.2437332172E-02
2020-09-16,02:59:27.213,259.12462053,6218.990893,260.12462053,1600225167.214,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749193E+00,1.9855824676E+00,4.0274761591E+02,4.0334155728E+02,9.2569456487E-02
2020-09-16,02:59:27.234,259.12462078,6218.990899,260.12462078,1600225167.235,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749193E+00,1.9855841867E+00,4.0261647332E+02,4.0321064560E+02,9.2569456487E-02
2020-09-16,02:59:27.262,259.12462109,6218.990906,260.12462109,1600225167.262,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363980E+00,1.9862464690E+00,4.0261647332E+02,4.0321064560E+02,9.2569456487E-02
2020-09-16,02:59:27.282,259.12462133,6218.990912,260.12462133,1600225167.283,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363980E+00,1.9862479437E+00,4.0261647332E+02,4.0321100944E+02,9.2682756598E-02
2020-09-16,02:59:27.303,259.12462157,6218.990918,260.12462157,1600225167.304,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363980E+00,1.9862494184E+00,4.0273592780E+02,4.0333100427E+02,9.2682756598E-02
2020-09-16,02:59:27.329,259.12462187,6218.990925,260.12462187,1600225167.330,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845595279E+00,1.9869734278E+00,4.0273592780E+02,4.0333100427E+02,9.2682756598E-02
2020-09-16,02:59:27.351,259.12462212,6218.990931,260.12462212,1600225167.351,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845595279E+00,1.9869734479E+00,4.0273592780E+02,4.0333100923E+02,9.2684300595E-02
2020-09-16,02:59:27.371,259.12462236,6218.990937,260.12462236,1600225167.372,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845595279E+00,1.9869734680E+00,4.0270010599E+02,4.0329513945E+02,9.2684300595E-02
2020-09-16,02:59:27.401,259.12462270,6218.990945,260.12462270,1600225167.401,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191936E+00,1.9857316250E+00,4.0270010599E+02,4.0329513945E+02,9.2684300595E-02
2020-09-16,02:59:27.433,259.12462307,6218.990954,260.12462307,1600225167.433,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191936E+00,1.9857314361E+00,4.0270010599E+02,4.0329509282E+02,9.2669784362E-02
2020-09-16,02:59:27.463,259.12462343,6218.990962,260.12462343,1600225167.464,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191936E+00,1.9857312472E+00,4.0266698647E+02,4.0326187775E+02,9.2669784362E-02
2020-09-16,02:59:27.493,259.12462376,6218.990970,260.12462376,1600225167.493,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837540829E+00,1.9861666654E+00,4.0266698647E+02,4.0326187775E+02,9.2669784362E-02
2020-09-16,02:59:27.516,259.12462404,6218.990977,260.12462404,1600225167.517,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837540829E+00,1.9861653481E+00,4.0266698647E+02,4.0326155268E+02,9.2568572196E-02
2020-09-16,02:59:27.538,259.12462428,6218.990983,260.12462428,1600225167.538,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837540829E+00,1.9861640308E+00,4.0265223094E+02,4.0324645030E+02,9.2568572196E-02
2020-09-16,02:59:27.563,259.12462458,6218.990990,260.12462458,1600225167.564,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831987345E+00,1.9856080078E+00,4.0265223094E+02,4.0324645030E+02,9.2568572196E-02
2020-09-16,02:59:27.585,259.12462483,6218.990996,260.12462483,1600225167.585,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831987345E+00,1.9856087086E+00,4.0265223094E+02,4.0324662327E+02,9.2622430269E-02
2020-09-16,02:59:27.605,259.12462507,6218.991002,260.12462507,1600225167.606,0,963,1.5151477051E+02,5.9998283386E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831987345E+00,1.9856094094E+00,4.0279695452E+02,4.0339173353E+02,9.2622430269E-02
2020-09-16,02:59:27.634,259.12462541,6218.991010,260.12462541,1600225167.635,0,963,1.5146765289E+02,5.9998283386E+01,2.6368750000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267279E+00,1.9855373153E+00,4.0279695452E+02,4.0339173353E+02,9.2622430269E-02
2020-09-16,02:59:27.657,259.12462566,6218.991016,260.12462566,1600225167.657,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267279E+00,1.9855383848E+00,4.0279695452E+02,4.0339199764E+02,9.2704635105E-02
2020-09-16,02:59:27.677,259.12462590,6218.991022,260.12462590,1600225167.678,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267279E+00,1.9855394544E+00,4.0264612748E+02,4.0324121180E+02,9.2704635105E-02
2020-09-16,02:59:27.707,259.12462624,6218.991030,260.12462624,1600225167.707,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832439038E+00,1.9856567728E+00,4.0264612748E+02,4.0324121180E+02,9.2704635105E-02
2020-09-16,02:59:27.726,259.12462647,6218.991035,260.12462647,1600225167.727,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832439038E+00,1.9856577681E+00,4.0264612748E+02,4.0324145746E+02,9.2781125603E-02
2020-09-16,02:59:27.753,259.12462678,6218.991043,260.12462678,1600225167.754,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832439038E+00,1.9856587634E+00,4.0272115524E+02,4.0331684185E+02,9.2781125603E-02
2020-09-16,02:59:27.785,259.12462714,6218.991051,260.12462714,1600225167.785,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342941E+00,1.9856491420E+00,4.0272115524E+02,4.0331684185E+02,9.2781125603E-02
2020-09-16,02:59:27.809,259.12462742,6218.991058,260.12462742,1600225167.809,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342941E+00,1.9856471421E+00,4.0272115524E+02,4.0331634812E+02,9.2627421804E-02
2020-09-16,02:59:27.829,259.12462766,6218.991064,260.12462766,1600225167.830,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342941E+00,1.9856451421E+00,4.0263479917E+02,4.0322937080E+02,9.2627421804E-02
2020-09-16,02:59:27.855,259.12462796,6218.991071,260.12462796,1600225167.856,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571001E+00,1.9853676111E+00,4.0263479917E+02,4.0322937080E+02,9.2627421804E-02
2020-09-16,02:59:27.877,259.12462821,6218.991077,260.12462821,1600225167.877,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571001E+00,1.9853688432E+00,4.0263479917E+02,4.0322967493E+02,9.2722121443E-02
2020-09-16,02:59:27.898,259.12462846,6218.991083,260.12462846,1600225167.899,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571001E+00,1.9853700752E+00,4.0265720080E+02,4.0325241380E+02,9.2722121443E-02
2020-09-16,02:59:27.926,259.12462877,6218.991091,260.12462877,1600225167.926,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668316E+00,1.9861807920E+00,4.0265720080E+02,4.0325241380E+02,9.2722121443E-02
2020-09-16,02:59:27.948,259.12462904,6218.991097,260.12462904,1600225167.949,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668316E+00,1.9861801313E+00,4.0265720080E+02,4.0325225076E+02,9.2671356037E-02
2020-09-16,02:59:27.973,259.12462933,6218.991104,260.12462933,1600225167.974,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668316E+00,1.9861794706E+00,4.0274399485E+02,4.0333901000E+02,9.2671356037E-02
2020-09-16,02:59:28.005,259.12462969,6218.991113,260.12462969,1600225168.005,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830273147E+00,1.9854390543E+00,4.0274399485E+02,4.0333901000E+02,9.2671356037E-02
2020-09-16,02:59:28.029,259.12462997,6218.991119,260.12462997,1600225168.029,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830273147E+00,1.9854406315E+00,4.0274399485E+02,4.0333939944E+02,9.2792586276E-02
2020-09-16,02:59:28.051,259.12463022,6218.991125,260.12463022,1600225168.051,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830273147E+00,1.9854422088E+00,4.0277104545E+02,4.0336687950E+02,9.2792586276E-02
2020-09-16,02:59:28.078,259.12463053,6218.991133,260.12463053,1600225168.078,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031925E+00,1.9858185443E+00,4.0277104545E+02,4.0336687950E+02,9.2792586276E-02
2020-09-16,02:59:28.099,259.12463079,6218.991139,260.12463079,1600225168.100,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031925E+00,1.9858159790E+00,4.0277104545E+02,4.0336624617E+02,9.2595449602E-02
2020-09-16,02:59:28.119,259.12463102,6218.991144,260.12463102,1600225168.120,0,963,1.5146241760E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031925E+00,1.9858134137E+00,4.0271820981E+02,4.0331269921E+02,9.2595449602E-02
2020-09-16,02:59:28.151,259.12463138,6218.991153,260.12463138,1600225168.151,0,963,1.5146741922E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843512217E+00,1.9867625949E+00,4.0271820981E+02,4.0331269921E+02,9.2595449602E-02
2020-09-16,02:59:28.177,259.12463169,6218.991161,260.12463169,1600225168.178,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843512217E+00,1.9867634052E+00,4.0271820981E+02,4.0331289914E+02,9.2657691110E-02
2020-09-16,02:59:28.200,259.12463194,6218.991167,260.12463194,1600225168.200,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843512217E+00,1.9867642156E+00,4.0279426766E+02,4.0338926928E+02,9.2657691110E-02
2020-09-16,02:59:28.227,259.12463227,6218.991174,260.12463227,1600225168.228,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658993E+00,1.9854773302E+00,4.0279426766E+02,4.0338926928E+02,9.2657691110E-02
2020-09-16,02:59:28.249,259.12463251,6218.991180,260.12463251,1600225168.249,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658993E+00,1.9854780523E+00,4.0279426766E+02,4.0338944760E+02,9.2713194140E-02
2020-09-16,02:59:28.269,259.12463275,6218.991186,260.12463275,1600225168.270,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658993E+00,1.9854787744E+00,4.0272972853E+02,4.0332499140E+02,9.2713194140E-02
2020-09-16,02:59:28.299,259.12463309,6218.991194,260.12463309,1600225168.299,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585383E+00,1.9861722562E+00,4.0272972853E+02,4.0332499140E+02,9.2713194140E-02
2020-09-16,02:59:28.319,259.12463333,6218.991200,260.12463333,1600225168.320,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585383E+00,1.9861748766E+00,4.0272972853E+02,4.0332563813E+02,9.2914524967E-02
2020-09-16,02:59:28.341,259.12463358,6218.991206,260.12463358,1600225168.341,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585383E+00,1.9861774969E+00,4.0273513763E+02,4.0333170197E+02,9.2914524967E-02
2020-09-16,02:59:28.369,259.12463391,6218.991214,260.12463391,1600225168.370,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254410E+00,1.9863446032E+00,4.0273513763E+02,4.0333170197E+02,9.2914524967E-02
2020-09-16,02:59:28.391,259.12463416,6218.991220,260.12463416,1600225168.391,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254410E+00,1.9863438642E+00,4.0273513763E+02,4.0333151960E+02,9.2857752144E-02
2020-09-16,02:59:28.411,259.12463440,6218.991226,260.12463440,1600225168.412,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254410E+00,1.9863431253E+00,4.0279397858E+02,4.0339026528E+02,9.2857752144E-02
2020-09-16,02:59:28.437,259.12463470,6218.991233,260.12463470,1600225168.438,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841489305E+00,1.9865668871E+00,4.0279397858E+02,4.0339026528E+02,9.2857752144E-02
2020-09-16,02:59:28.459,259.12463494,6218.991239,260.12463494,1600225168.459,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841489305E+00,1.9865642276E+00,4.0279397858E+02,4.0338960891E+02,9.2653454040E-02
2020-09-16,02:59:28.480,259.12463519,6218.991244,260.12463519,1600225168.480,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841489305E+00,1.9865615681E+00,4.0263758131E+02,4.0323232426E+02,9.2653454040E-02
2020-09-16,02:59:28.509,259.12463552,6218.991253,260.12463552,1600225168.509,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372145E+00,1.9855486219E+00,4.0263758131E+02,4.0323232426E+02,9.2653454040E-02
2020-09-16,02:59:28.540,259.12463589,6218.991261,260.12463589,1600225168.541,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372145E+00,1.9855482949E+00,4.0263758131E+02,4.0323224354E+02,9.2628320364E-02
2020-09-16,02:59:28.572,259.12463625,6218.991270,260.12463625,1600225168.572,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372145E+00,1.9855479679E+00,4.0274062120E+02,4.0333535487E+02,9.2628320364E-02
2020-09-16,02:59:28.601,259.12463659,6218.991278,260.12463659,1600225168.601,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016097E+00,1.9861130491E+00,4.0274062120E+02,4.0333535487E+02,9.2628320364E-02
2020-09-16,02:59:28.621,259.12463683,6218.991284,260.12463683,1600225168.622,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016097E+00,1.9861133969E+00,4.0274062120E+02,4.0333544071E+02,9.2655043248E-02
2020-09-16,02:59:28.642,259.12463707,6218.991290,260.12463707,1600225168.643,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016097E+00,1.9861137447E+00,4.0281665152E+02,4.0341166918E+02,9.2655043248E-02
2020-09-16,02:59:28.671,259.12463741,6218.991298,260.12463741,1600225168.672,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828617532E+00,1.9852728669E+00,4.0281665152E+02,4.0341166918E+02,9.2655043248E-02
2020-09-16,02:59:28.694,259.12463766,6218.991304,260.12463766,1600225168.694,0,963,1.5153244019E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828617532E+00,1.9852721069E+00,4.0281665152E+02,4.0341148148E+02,9.2596622766E-02
2020-09-16,02:59:28.713,259.12463789,6218.991309,260.12463789,1600225168.714,0,963,1.5149750366E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828617532E+00,1.9852713469E+00,4.0276515589E+02,4.0335972213E+02,9.2596622766E-02
2020-09-16,02:59:28.743,259.12463823,6218.991318,260.12463823,1600225168.743,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087756E+00,1.9858190341E+00,4.0276515589E+02,4.0335972213E+02,9.2596622766E-02
2020-09-16,02:59:28.763,259.12463847,6218.991323,260.12463847,1600225168.764,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087756E+00,1.9858194383E+00,4.0276515589E+02,4.0335982192E+02,9.2627684193E-02
2020-09-16,02:59:28.786,259.12463873,6218.991329,260.12463873,1600225168.786,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087756E+00,1.9858198425E+00,4.0273362536E+02,4.0332834461E+02,9.2627684193E-02
2020-09-16,02:59:28.812,259.12463903,6218.991337,260.12463903,1600225168.812,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893532E+00,1.9858003964E+00,4.0273362536E+02,4.0332834461E+02,9.2627684193E-02
2020-09-16,02:59:28.835,259.12463931,6218.991343,260.12463931,1600225168.836,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893532E+00,1.9858018568E+00,4.0273362536E+02,4.0332870511E+02,9.2739910602E-02
2020-09-16,02:59:28.862,259.12463962,6218.991351,260.12463962,1600225168.863,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893532E+00,1.9858033172E+00,4.0279509208E+02,4.0339062323E+02,9.2739910602E-02
2020-09-16,02:59:28.897,259.12464001,6218.991360,260.12464001,1600225168.897,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085856E+00,1.9858225730E+00,4.0279509208E+02,4.0339062323E+02,9.2739910602E-02
2020-09-16,02:59:28.917,259.12464024,6218.991366,260.12464024,1600225168.917,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085856E+00,1.9858235723E+00,4.0279509208E+02,4.0339086995E+02,9.2816705399E-02
2020-09-16,02:59:28.937,259.12464049,6218.991372,260.12464049,1600225168.938,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834085856E+00,1.9858245717E+00,4.0269088697E+02,4.0328675738E+02,9.2816705399E-02
2020-09-16,02:59:28.967,259.12464082,6218.991380,260.12464082,1600225168.967,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409127E+00,1.9853563291E+00,4.0269088697E+02,4.0328675738E+02,9.2816705399E-02
2020-09-16,02:59:28.987,259.12464106,6218.991386,260.12464106,1600225168.988,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409127E+00,1.9853546611E+00,4.0269088697E+02,4.0328634558E+02,9.2688499362E-02
2020-09-16,02:59:29.009,259.12464132,6218.991392,260.12464132,1600225169.010,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409127E+00,1.9853529932E+00,4.0273893908E+02,4.0333405690E+02,9.2688499362E-02
2020-09-16,02:59:29.035,259.12464161,6218.991399,260.12464161,1600225169.035,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620329E+00,1.9859748690E+00,4.0273893908E+02,4.0333405690E+02,9.2688499362E-02
2020-09-16,02:59:29.055,259.12464185,6218.991404,260.12464185,1600225169.056,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620329E+00,1.9859772273E+00,4.0273893908E+02,4.0333463902E+02,9.2869712728E-02
2020-09-16,02:59:29.078,259.12464211,6218.991411,260.12464211,1600225169.078,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620329E+00,1.9859795856E+00,4.0268032509E+02,4.0327652038E+02,9.2869712728E-02
2020-09-16,02:59:29.105,259.12464243,6218.991418,260.12464243,1600225169.106,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425248E+00,1.9853593224E+00,4.0268032509E+02,4.0327652038E+02,9.2869712728E-02
2020-09-16,02:59:29.130,259.12464271,6218.991425,260.12464271,1600225169.130,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425248E+00,1.9853562006E+00,4.0268032509E+02,4.0327574966E+02,9.2629757169E-02
2020-09-16,02:59:29.151,259.12464295,6218.991431,260.12464295,1600225169.151,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425248E+00,1.9853530789E+00,4.0266726143E+02,4.0326189600E+02,9.2629757169E-02
2020-09-16,02:59:29.177,259.12464326,6218.991438,260.12464326,1600225169.178,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761230E+00,1.9858873257E+00,4.0266726143E+02,4.0326189600E+02,9.2629757169E-02
2020-09-16,02:59:29.200,259.12464353,6218.991445,260.12464353,1600225169.201,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761230E+00,1.9858884439E+00,4.0266726143E+02,4.0326217199E+02,9.2715688386E-02
2020-09-16,02:59:29.221,259.12464377,6218.991451,260.12464377,1600225169.222,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834761230E+00,1.9858895622E+00,4.0282773461E+02,4.0342315836E+02,9.2715688386E-02
2020-09-16,02:59:29.256,259.12464418,6218.991460,260.12464418,1600225169.257,0,963,1.5148876953E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231713E+00,1.9856363028E+00,4.0282773461E+02,4.0342315836E+02,9.2715688386E-02
2020-09-16,02:59:29.282,259.12464448,6218.991467,260.12464448,1600225169.283,0,963,1.5149477132E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231713E+00,1.9856359819E+00,4.0282773461E+02,4.0342307912E+02,9.2691025508E-02
2020-09-16,02:59:29.303,259.12464472,6218.991473,260.12464472,1600225169.304,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231713E+00,1.9856356610E+00,4.0278872125E+02,4.0338392887E+02,9.2691025508E-02
2020-09-16,02:59:29.329,259.12464502,6218.991481,260.12464502,1600225169.330,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769517E+00,1.9860899933E+00,4.0278872125E+02,4.0338392887E+02,9.2691025508E-02
2020-09-16,02:59:29.351,259.12464527,6218.991486,260.12464527,1600225169.351,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769517E+00,1.9860907807E+00,4.0278872125E+02,4.0338412324E+02,9.2751526767E-02
2020-09-16,02:59:29.371,259.12464551,6218.991492,260.12464551,1600225169.372,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769517E+00,1.9860915681E+00,4.0277320830E+02,4.0336878172E+02,9.2751526767E-02
2020-09-16,02:59:29.398,259.12464582,6218.991500,260.12464582,1600225169.399,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851214E+00,1.9861998695E+00,4.0277320830E+02,4.0336878172E+02,9.2751526767E-02
2020-09-16,02:59:29.420,259.12464606,6218.991506,260.12464606,1600225169.420,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851214E+00,1.9861992603E+00,4.0277320830E+02,4.0336863134E+02,9.2704717293E-02
2020-09-16,02:59:29.440,259.12464631,6218.991511,260.12464631,1600225169.441,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851214E+00,1.9861986510E+00,4.0265978611E+02,4.0325489115E+02,9.2704717293E-02
2020-09-16,02:59:29.467,259.12464661,6218.991519,260.12464661,1600225169.467,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845802E+00,1.9860979875E+00,4.0265978611E+02,4.0325489115E+02,9.2704717293E-02
2020-09-16,02:59:29.487,259.12464685,6218.991524,260.12464685,1600225169.488,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845802E+00,1.9860967155E+00,4.0265978611E+02,4.0325457726E+02,9.2606986912E-02
2020-09-16,02:59:29.510,259.12464712,6218.991531,260.12464712,1600225169.511,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845802E+00,1.9860954436E+00,4.0274027075E+02,4.0333486684E+02,9.2606986912E-02
2020-09-16,02:59:29.540,259.12464747,6218.991539,260.12464747,1600225169.541,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966448E+00,1.9857070368E+00,4.0274027075E+02,4.0333486684E+02,9.2606986912E-02
2020-09-16,02:59:29.562,259.12464771,6218.991545,260.12464771,1600225169.562,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966448E+00,1.9857078414E+00,4.0274027075E+02,4.0333506548E+02,9.2668822323E-02
2020-09-16,02:59:29.582,259.12464795,6218.991551,260.12464795,1600225169.583,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966448E+00,1.9857086460E+00,4.0272900612E+02,4.0332398285E+02,9.2668822323E-02
2020-09-16,02:59:29.611,259.12464829,6218.991559,260.12464829,1600225169.612,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531428E+00,1.9859654560E+00,4.0272900612E+02,4.0332398285E+02,9.2668822323E-02
2020-09-16,02:59:29.642,259.12464865,6218.991567,260.12464865,1600225169.643,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531428E+00,1.9859656463E+00,4.0272900612E+02,4.0332402983E+02,9.2683447310E-02
2020-09-16,02:59:29.674,259.12464902,6218.991576,260.12464902,1600225169.675,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531428E+00,1.9859658366E+00,4.0277831484E+02,4.0337345838E+02,9.2683447310E-02
2020-09-16,02:59:29.700,259.12464932,6218.991584,260.12464932,1600225169.701,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409594E+00,1.9854530302E+00,4.0277831484E+02,4.0337345838E+02,9.2683447310E-02
2020-09-16,02:59:29.721,259.12464956,6218.991589,260.12464956,1600225169.722,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409594E+00,1.9854509422E+00,4.0277831484E+02,4.0337294279E+02,9.2522960422E-02
2020-09-16,02:59:29.743,259.12464980,6218.991595,260.12464980,1600225169.743,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409594E+00,1.9854488542E+00,4.0272664970E+02,4.0332068585E+02,9.2522960422E-02
2020-09-16,02:59:29.772,259.12465014,6218.991603,260.12465014,1600225169.772,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103012E+00,1.9861190087E+00,4.0272664970E+02,4.0332068585E+02,9.2522960422E-02
2020-09-16,02:59:29.792,259.12465038,6218.991609,260.12465038,1600225169.793,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103012E+00,1.9861198988E+00,4.0272664970E+02,4.0332090555E+02,9.2591355098E-02
2020-09-16,02:59:29.815,259.12465064,6218.991615,260.12465064,1600225169.815,0,963,1.5149597168E+02,5.9998283386E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103012E+00,1.9861207890E+00,4.0276758838E+02,4.0336212437E+02,9.2591355098E-02
2020-09-16,02:59:29.841,259.12465094,6218.991623,260.12465094,1600225169.841,0,963,1.5151383057E+02,5.9998820496E+01,2.6375000000E+01,6.0221470642E+01,6.0000334167E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241120E+00,1.9860344951E+00,4.0276758838E+02,4.0336212437E+02,9.2591355098E-02
2020-09-16,02:59:29.861,259.12465118,6218.991628,260.12465118,1600225169.862,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241120E+00,1.9860325769E+00,4.0276758838E+02,4.0336165086E+02,9.2443964470E-02
2020-09-16,02:59:29.882,259.12465142,6218.991634,260.12465142,1600225169.883,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241120E+00,1.9860306587E+00,4.0284717155E+02,4.0344087781E+02,9.2443964470E-02
2020-09-16,02:59:29.911,259.12465176,6218.991642,260.12465176,1600225169.912,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003678E+00,1.9861070069E+00,4.0284717155E+02,4.0344087781E+02,9.2443964470E-02
2020-09-16,02:59:29.933,259.12465200,6218.991648,260.12465200,1600225169.933,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003678E+00,1.9861128483E+00,4.0284717155E+02,4.0344231997E+02,9.2892789081E-02
2020-09-16,02:59:29.959,259.12465230,6218.991655,260.12465230,1600225169.959,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003678E+00,1.9861186897E+00,4.0270534745E+02,4.0330172803E+02,9.2892789081E-02
2020-09-16,02:59:29.993,259.12465270,6218.991665,260.12465270,1600225169.993,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745743E+00,1.9860928648E+00,4.0270534745E+02,4.0330172803E+02,9.2892789081E-02
2020-09-16,02:59:30.016,259.12465297,6218.991671,260.12465297,1600225170.017,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745743E+00,1.9860907908E+00,4.0270534745E+02,4.0330121615E+02,9.2733429334E-02
2020-09-16,02:59:30.038,259.12465322,6218.991677,260.12465322,1600225170.038,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745743E+00,1.9860887168E+00,4.0274871237E+02,4.0334413330E+02,9.2733429334E-02
2020-09-16,02:59:30.063,259.12465352,6218.991684,260.12465352,1600225170.064,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636618E+00,1.9854770608E+00,4.0274871237E+02,4.0334413330E+02,9.2733429334E-02
2020-09-16,02:59:30.085,259.12465377,6218.991691,260.12465377,1600225170.086,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636618E+00,1.9854757159E+00,4.0274871237E+02,4.0334380121E+02,9.2630055020E-02
2020-09-16,02:59:30.107,259.12465402,6218.991696,260.12465402,1600225170.107,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636618E+00,1.9854743709E+00,4.0282613499E+02,4.0342100609E+02,9.2630055020E-02
2020-09-16,02:59:30.134,259.12465434,6218.991704,260.12465434,1600225170.135,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311413E+00,1.9860425402E+00,4.0282613499E+02,4.0342100609E+02,9.2630055020E-02
2020-09-16,02:59:30.155,259.12465458,6218.991710,260.12465458,1600225170.156,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311413E+00,1.9860466105E+00,4.0282613499E+02,4.0342201100E+02,9.2942815621E-02
2020-09-16,02:59:30.177,259.12465484,6218.991716,260.12465484,1600225170.178,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311413E+00,1.9860506810E+00,4.0269704095E+02,4.0329373060E+02,9.2942815621E-02
2020-09-16,02:59:30.207,259.12465517,6218.991724,260.12465517,1600225170.207,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526814E+00,1.9855716375E+00,4.0269704095E+02,4.0329373060E+02,9.2942815621E-02
2020-09-16,02:59:30.230,259.12465544,6218.991731,260.12465544,1600225170.230,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526814E+00,1.9855680891E+00,4.0269704095E+02,4.0329285461E+02,9.2670097338E-02
2020-09-16,02:59:30.252,259.12465569,6218.991737,260.12465569,1600225170.252,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526814E+00,1.9855645407E+00,4.0266530787E+02,4.0326019868E+02,9.2670097338E-02
2020-09-16,02:59:30.282,259.12465604,6218.991745,260.12465604,1600225170.282,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434339E+00,1.9864563765E+00,4.0266530787E+02,4.0326019868E+02,9.2670097338E-02
2020-09-16,02:59:30.303,259.12465630,6218.991751,260.12465630,1600225170.304,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434339E+00,1.9864566254E+00,4.0266530787E+02,4.0326026010E+02,9.2689221129E-02
2020-09-16,02:59:30.326,259.12465656,6218.991757,260.12465656,1600225170.327,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434339E+00,1.9864568744E+00,4.0275774451E+02,4.0335289476E+02,9.2689221129E-02
2020-09-16,02:59:30.358,259.12465693,6218.991766,260.12465693,1600225170.359,0,963,1.5151829529E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415219E+00,1.9858542302E+00,4.0275774451E+02,4.0335289476E+02,9.2689221129E-02
2020-09-16,02:59:30.385,259.12465725,6218.991774,260.12465725,1600225170.386,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415219E+00,1.9858562003E+00,4.0275774451E+02,4.0335338110E+02,9.2840612011E-02
2020-09-16,02:59:30.407,259.12465749,6218.991780,260.12465749,1600225170.407,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415219E+00,1.9858581703E+00,4.0273732151E+02,4.0333341421E+02,9.2840612011E-02
2020-09-16,02:59:30.433,259.12465779,6218.991787,260.12465779,1600225170.433,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608226E+00,1.9859776164E+00,4.0273732151E+02,4.0333341421E+02,9.2840612011E-02
2020-09-16,02:59:30.453,259.12465803,6218.991793,260.12465803,1600225170.454,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608226E+00,1.9859740716E+00,4.0273732151E+02,4.0333253923E+02,9.2568231187E-02
2020-09-16,02:59:30.474,259.12465828,6218.991799,260.12465828,1600225170.475,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608226E+00,1.9859705269E+00,4.0276859260E+02,4.0336298150E+02,9.2568231187E-02
2020-09-16,02:59:30.503,259.12465860,6218.991806,260.12465860,1600225170.503,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088010E+00,1.9853177132E+00,4.0276859260E+02,4.0336298150E+02,9.2568231187E-02
2020-09-16,02:59:30.525,259.12465885,6218.991813,260.12465885,1600225170.525,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088010E+00,1.9853181883E+00,4.0276859260E+02,4.0336309881E+02,9.2604749034E-02
2020-09-16,02:59:30.546,259.12465910,6218.991818,260.12465910,1600225170.546,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088010E+00,1.9853186634E+00,4.0273255416E+02,4.0332712448E+02,9.2604749034E-02
2020-09-16,02:59:30.573,259.12465942,6218.991826,260.12465942,1600225170.574,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829514413E+00,1.9853613554E+00,4.0273255416E+02,4.0332712448E+02,9.2604749034E-02
2020-09-16,02:59:30.595,259.12465968,6218.991832,260.12465968,1600225170.596,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829514413E+00,1.9853628441E+00,4.0273255416E+02,4.0332749204E+02,9.2719172917E-02
2020-09-16,02:59:30.617,259.12465992,6218.991838,260.12465992,1600225170.617,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829514413E+00,1.9853643327E+00,4.0272256016E+02,4.0331785083E+02,9.2719172917E-02
2020-09-16,02:59:30.645,259.12466025,6218.991846,260.12466025,1600225170.646,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847760655E+00,1.9871911773E+00,4.0272256016E+02,4.0331785083E+02,9.2719172917E-02
2020-09-16,02:59:30.667,259.12466050,6218.991852,260.12466050,1600225170.667,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847760655E+00,1.9871902070E+00,4.0272256016E+02,4.0331761150E+02,9.2644666420E-02
2020-09-16,02:59:30.687,259.12466074,6218.991858,260.12466074,1600225170.688,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847760655E+00,1.9871892368E+00,4.0270386656E+02,4.0329865096E+02,9.2644666420E-02
2020-09-16,02:59:30.713,259.12466104,6218.991865,260.12466104,1600225170.714,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490315E+00,1.9856603462E+00,4.0270386656E+02,4.0329865096E+02,9.2644666420E-02
2020-09-16,02:59:30.746,259.12466141,6218.991874,260.12466141,1600225170.746,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490315E+00,1.9856604176E+00,4.0270386656E+02,4.0329866859E+02,9.2650153591E-02
2020-09-16,02:59:30.778,259.12466178,6218.991883,260.12466178,1600225170.778,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490315E+00,1.9856604890E+00,4.0275665083E+02,4.0335154845E+02,9.2650153591E-02
2020-09-16,02:59:30.803,259.12466208,6218.991890,260.12466208,1600225170.804,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832844446E+00,1.9856959451E+00,4.0275665083E+02,4.0335154845E+02,9.2650153591E-02
2020-09-16,02:59:30.825,259.12466233,6218.991896,260.12466233,1600225170.825,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832844446E+00,1.9856950543E+00,4.0275665083E+02,4.0335132853E+02,9.2581697147E-02
2020-09-16,02:59:30.845,259.12466257,6218.991902,260.12466257,1600225170.846,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832844446E+00,1.9856941636E+00,4.0278800589E+02,4.0338250996E+02,9.2581697147E-02
2020-09-16,02:59:30.871,259.12466287,6218.991909,260.12466287,1600225170.872,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834604E+00,1.9852926921E+00,4.0278800589E+02,4.0338250996E+02,9.2581697147E-02
2020-09-16,02:59:30.894,259.12466313,6218.991915,260.12466313,1600225170.894,0,963,1.5147309875E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834604E+00,1.9852945657E+00,4.0278800589E+02,4.0338297264E+02,9.2725711908E-02
2020-09-16,02:59:30.914,259.12466336,6218.991921,260.12466336,1600225170.914,0,963,1.5147886658E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834604E+00,1.9852964393E+00,4.0282070030E+02,4.0341617806E+02,9.2725711908E-02
2020-09-16,02:59:30.944,259.12466372,6218.991929,260.12466372,1600225170.945,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319383E+00,1.9858455846E+00,4.0282070030E+02,4.0341617806E+02,9.2725711908E-02
2020-09-16,02:59:30.967,259.12466397,6218.991935,260.12466397,1600225170.967,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319383E+00,1.9858462242E+00,4.0282070030E+02,4.0341633598E+02,9.2774861061E-02
2020-09-16,02:59:30.987,259.12466421,6218.991941,260.12466421,1600225170.988,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319383E+00,1.9858468638E+00,4.0265728443E+02,4.0325283633E+02,9.2774861061E-02
2020-09-16,02:59:31.019,259.12466458,6218.991950,260.12466458,1600225171.020,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829692468E+00,1.9853836090E+00,4.0265728443E+02,4.0325283633E+02,9.2774861061E-02
2020-09-16,02:59:31.040,259.12466483,6218.991956,260.12466483,1600225171.041,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829692468E+00,1.9853840779E+00,4.0265728443E+02,4.0325295209E+02,9.2810905245E-02
2020-09-16,02:59:31.066,259.12466513,6218.991963,260.12466513,1600225171.067,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829692468E+00,1.9853845468E+00,4.0274427286E+02,4.0334018499E+02,9.2810905245E-02
2020-09-16,02:59:31.101,259.12466553,6218.991973,260.12466553,1600225171.102,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291572E+00,1.9863456264E+00,4.0274427286E+02,4.0334018499E+02,9.2810905245E-02
2020-09-16,02:59:31.125,259.12466580,6218.991979,260.12466580,1600225171.125,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291572E+00,1.9863431671E+00,4.0274427286E+02,4.0333957805E+02,9.2621969341E-02
2020-09-16,02:59:31.145,259.12466604,6218.991985,260.12466604,1600225171.146,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291572E+00,1.9863407079E+00,4.0275738149E+02,4.0335209910E+02,9.2621969341E-02
2020-09-16,02:59:31.174,259.12466638,6218.991993,260.12466638,1600225171.175,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749954E+00,1.9857858725E+00,4.0275738149E+02,4.0335209910E+02,9.2621969341E-02
2020-09-16,02:59:31.197,259.12466663,6218.991999,260.12466663,1600225171.197,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749954E+00,1.9857841894E+00,4.0275738149E+02,4.0335168361E+02,9.2492633897E-02
2020-09-16,02:59:31.217,259.12466686,6218.992005,260.12466686,1600225171.217,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749954E+00,1.9857825064E+00,4.0266774928E+02,4.0326150375E+02,9.2492633897E-02
2020-09-16,02:59:31.243,259.12466718,6218.992012,260.12466718,1600225171.244,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012753E+00,1.9862093039E+00,4.0266774928E+02,4.0326150375E+02,9.2492633897E-02
2020-09-16,02:59:31.266,259.12466744,6218.992019,260.12466744,1600225171.267,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012753E+00,1.9862100932E+00,4.0266774928E+02,4.0326169853E+02,9.2553278595E-02
2020-09-16,02:59:31.288,259.12466769,6218.992024,260.12466769,1600225171.288,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012753E+00,1.9862108825E+00,4.0283445140E+02,4.0342884139E+02,9.2553278595E-02
2020-09-16,02:59:31.315,259.12466800,6218.992032,260.12466800,1600225171.315,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626734E+00,1.9853712619E+00,4.0283445140E+02,4.0342884139E+02,9.2553278595E-02
2020-09-16,02:59:31.335,259.12466823,6218.992038,260.12466823,1600225171.335,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626734E+00,1.9853728595E+00,4.0283445140E+02,4.0342923595E+02,9.2676075457E-02
2020-09-16,02:59:31.357,259.12466848,6218.992044,260.12466848,1600225171.357,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626734E+00,1.9853744571E+00,4.0276495122E+02,4.0336002765E+02,9.2676075457E-02
2020-09-16,02:59:31.384,259.12466881,6218.992051,260.12466881,1600225171.385,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840683122E+00,1.9864814406E+00,4.0276495122E+02,4.0336002765E+02,9.2676075457E-02
2020-09-16,02:59:31.407,259.12466906,6218.992058,260.12466906,1600225171.407,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840683122E+00,1.9864792344E+00,4.0276495122E+02,4.0335948318E+02,9.2506593725E-02
2020-09-16,02:59:31.427,259.12466931,6218.992063,260.12466931,1600225171.428,0,963,1.5150193787E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840683122E+00,1.9864770283E+00,4.0264954620E+02,4.0324336349E+02,9.2506593725E-02
2020-09-16,02:59:31.460,259.12466968,6218.992072,260.12466968,1600225171.460,0,963,1.5150416783E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495543E+00,1.9852567908E+00,4.0264954620E+02,4.0324336349E+02,9.2506593725E-02
2020-09-16,02:59:31.487,259.12467000,6218.992080,260.12467000,1600225171.488,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495543E+00,1.9852606663E+00,4.0264954620E+02,4.0324432023E+02,9.2804493055E-02
2020-09-16,02:59:31.509,259.12467025,6218.992086,260.12467025,1600225171.510,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495543E+00,1.9852645417E+00,4.0278943740E+02,4.0338537516E+02,9.2804493055E-02
2020-09-16,02:59:31.540,259.12467061,6218.992095,260.12467061,1600225171.541,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830241E+00,1.9862992703E+00,4.0278943740E+02,4.0338537516E+02,9.2804493055E-02
2020-09-16,02:59:31.562,259.12467086,6218.992101,260.12467086,1600225171.562,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830241E+00,1.9862974381E+00,4.0278943740E+02,4.0338492293E+02,9.2663731333E-02
2020-09-16,02:59:31.584,259.12467111,6218.992107,260.12467111,1600225171.584,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830241E+00,1.9862956059E+00,4.0274720696E+02,4.0334217786E+02,9.2663731333E-02
2020-09-16,02:59:31.615,259.12467147,6218.992115,260.12467147,1600225171.615,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075881E+00,1.9859197133E+00,4.0274720696E+02,4.0334217786E+02,9.2663731333E-02
2020-09-16,02:59:31.638,259.12467174,6218.992122,260.12467174,1600225171.638,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075881E+00,1.9859180152E+00,4.0274720696E+02,4.0334175869E+02,9.2533244816E-02
2020-09-16,02:59:31.658,259.12467198,6218.992127,260.12467198,1600225171.659,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075881E+00,1.9859163171E+00,4.0281794708E+02,4.0341218399E+02,9.2533244816E-02
2020-09-16,02:59:31.688,259.12467233,6218.992136,260.12467233,1600225171.689,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838142E+00,1.9859926358E+00,4.0281794708E+02,4.0341218399E+02,9.2533244816E-02
2020-09-16,02:59:31.709,259.12467256,6218.992141,260.12467256,1600225171.709,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838142E+00,1.9859923818E+00,4.0281794708E+02,4.0341212130E+02,9.2513733070E-02
2020-09-16,02:59:31.730,259.12467280,6218.992147,260.12467280,1600225171.730,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838142E+00,1.9859921279E+00,4.0272244086E+02,4.0331641152E+02,9.2513733070E-02
2020-09-16,02:59:31.759,259.12467314,6218.992155,260.12467314,1600225171.759,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118757E+00,1.9857198593E+00,4.0272244086E+02,4.0331641152E+02,9.2513733070E-02
2020-09-16,02:59:31.779,259.12467338,6218.992161,260.12467338,1600225171.780,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118757E+00,1.9857207024E+00,4.0272244086E+02,4.0331661966E+02,9.2578527644E-02
2020-09-16,02:59:31.801,259.12467362,6218.992167,260.12467362,1600225171.801,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118757E+00,1.9857215455E+00,4.0270557745E+02,4.0329993950E+02,9.2578527644E-02
2020-09-16,02:59:31.829,259.12467396,6218.992175,260.12467396,1600225171.830,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541956E+00,1.9862645243E+00,4.0270557745E+02,4.0329993950E+02,9.2578527644E-02
2020-09-16,02:59:31.862,259.12467434,6218.992184,260.12467434,1600225171.863,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541956E+00,1.9862662853E+00,4.0270557745E+02,4.0330037409E+02,9.2713826924E-02
2020-09-16,02:59:31.897,259.12467473,6218.992194,260.12467473,1600225171.897,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541956E+00,1.9862680464E+00,4.0279229148E+02,4.0338765088E+02,9.2713826924E-02
2020-09-16,02:59:31.921,259.12467502,6218.992201,260.12467502,1600225171.922,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021371E+00,1.9857153162E+00,4.0279229148E+02,4.0338765088E+02,9.2713826924E-02
2020-09-16,02:59:31.943,259.12467527,6218.992206,260.12467527,1600225171.943,0,963,1.5150714111E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021371E+00,1.9857138512E+00,4.0279229148E+02,4.0338728917E+02,9.2601241434E-02
2020-09-16,02:59:31.963,259.12467551,6218.992212,260.12467551,1600225171.964,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021371E+00,1.9857123862E+00,4.0280695508E+02,4.0340161271E+02,9.2601241434E-02
2020-09-16,02:59:31.993,259.12467584,6218.992220,260.12467584,1600225171.993,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948223E+00,1.9856049410E+00,4.0280695508E+02,4.0340161271E+02,9.2601241434E-02
2020-09-16,02:59:32.013,259.12467609,6218.992226,260.12467609,1600225172.014,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948223E+00,1.9856050330E+00,4.0280695508E+02,4.0340163543E+02,9.2608314902E-02
2020-09-16,02:59:32.036,259.12467634,6218.992232,260.12467634,1600225172.036,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948223E+00,1.9856051250E+00,4.0275553572E+02,4.0335016288E+02,9.2608314902E-02
2020-09-16,02:59:32.066,259.12467670,6218.992241,260.12467670,1600225172.067,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338756E+00,1.9858444689E+00,4.0275553572E+02,4.0335016288E+02,9.2608314902E-02
2020-09-16,02:59:32.091,259.12467698,6218.992248,260.12467698,1600225172.091,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338756E+00,1.9858450655E+00,4.0275553572E+02,4.0335031016E+02,9.2654160678E-02
2020-09-16,02:59:32.111,259.12467722,6218.992253,260.12467722,1600225172.112,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338756E+00,1.9858456621E+00,4.0279070631E+02,4.0338567998E+02,9.2654160678E-02
2020-09-16,02:59:32.138,259.12467752,6218.992261,260.12467752,1600225172.138,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096451E+00,1.9854209157E+00,4.0279070631E+02,4.0338567998E+02,9.2654160678E-02
2020-09-16,02:59:32.161,259.12467780,6218.992267,260.12467780,1600225172.162,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096451E+00,1.9854216909E+00,4.0279070631E+02,4.0338587142E+02,9.2713747325E-02
2020-09-16,02:59:32.190,259.12467813,6218.992275,260.12467813,1600225172.190,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096451E+00,1.9854224662E+00,4.0270766101E+02,4.0330289481E+02,9.2713747325E-02
2020-09-16,02:59:32.224,259.12467853,6218.992285,260.12467853,1600225172.225,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451123E+00,1.9856582199E+00,4.0270766101E+02,4.0330289481E+02,9.2713747325E-02
2020-09-16,02:59:32.246,259.12467877,6218.992291,260.12467877,1600225172.246,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451123E+00,1.9856558599E+00,4.0270766101E+02,4.0330231221E+02,9.2532374658E-02
2020-09-16,02:59:32.267,259.12467903,6218.992297,260.12467903,1600225172.268,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451123E+00,1.9856534999E+00,4.0275741021E+02,4.0335155222E+02,9.2532374658E-02
2020-09-16,02:59:32.298,259.12467938,6218.992305,260.12467938,1600225172.298,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210128E+00,1.9857294926E+00,4.0275741021E+02,4.0335155222E+02,9.2532374658E-02
2020-09-16,02:59:32.319,259.12467963,6218.992311,260.12467963,1600225172.320,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210128E+00,1.9857304011E+00,4.0275741021E+02,4.0335177652E+02,9.2602194423E-02
2020-09-16,02:59:32.341,259.12467987,6218.992317,260.12467987,1600225172.341,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210128E+00,1.9857313096E+00,4.0271739032E+02,4.0331192184E+02,9.2602194423E-02
2020-09-16,02:59:32.367,259.12468017,6218.992324,260.12468017,1600225172.367,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458227E+00,1.9860565143E+00,4.0271739032E+02,4.0331192184E+02,9.2602194423E-02
2020-09-16,02:59:32.388,259.12468042,6218.992330,260.12468042,1600225172.388,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458227E+00,1.9860563640E+00,4.0271739032E+02,4.0331188474E+02,9.2590644165E-02
2020-09-16,02:59:32.408,259.12468066,6218.992336,260.12468066,1600225172.409,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458227E+00,1.9860562137E+00,4.0281257324E+02,4.0340717107E+02,9.2590644165E-02
2020-09-16,02:59:32.436,259.12468097,6218.992343,260.12468097,1600225172.436,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877648E+00,1.9857978421E+00,4.0281257324E+02,4.0340717107E+02,9.2590644165E-02
2020-09-16,02:59:32.459,259.12468124,6218.992350,260.12468124,1600225172.459,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877648E+00,1.9858009955E+00,4.0281257324E+02,4.0340794966E+02,9.2832974440E-02
2020-09-16,02:59:32.480,259.12468148,6218.992356,260.12468148,1600225172.480,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877648E+00,1.9858041489E+00,4.0286155066E+02,4.0345777816E+02,9.2832974440E-02
2020-09-16,02:59:32.509,259.12468182,6218.992364,260.12468182,1600225172.509,0,963,1.5147663879E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683060E+00,1.9858847883E+00,4.0286155066E+02,4.0345777816E+02,9.2832974440E-02
2020-09-16,02:59:32.529,259.12468206,6218.992369,260.12468206,1600225172.530,0,963,1.5147378540E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683060E+00,1.9858838467E+00,4.0286155066E+02,4.0345754564E+02,9.2760616583E-02
2020-09-16,02:59:32.551,259.12468230,6218.992375,260.12468230,1600225172.551,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683060E+00,1.9858829050E+00,4.0280837790E+02,4.0340406174E+02,9.2760616583E-02
2020-09-16,02:59:32.585,259.12468270,6218.992385,260.12468270,1600225172.585,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825109183E+00,1.9849243518E+00,4.0280837790E+02,4.0340406174E+02,9.2760616583E-02
2020-09-16,02:59:32.611,259.12468301,6218.992392,260.12468301,1600225172.612,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825109183E+00,1.9849228826E+00,4.0280837790E+02,4.0340369882E+02,9.2647662656E-02
2020-09-16,02:59:32.632,259.12468325,6218.992398,260.12468325,1600225172.633,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825109183E+00,1.9849214134E+00,4.0282048111E+02,4.0341545701E+02,9.2647662656E-02
2020-09-16,02:59:32.664,259.12468361,6218.992407,260.12468361,1600225172.664,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098926E+00,1.9859216024E+00,4.0282048111E+02,4.0341545701E+02,9.2647662656E-02
2020-09-16,02:59:32.686,259.12468387,6218.992413,260.12468387,1600225172.686,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098926E+00,1.9859236978E+00,4.0282048111E+02,4.0341597435E+02,9.2808677394E-02
2020-09-16,02:59:32.707,259.12468411,6218.992419,260.12468411,1600225172.707,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098926E+00,1.9859257932E+00,4.0279689150E+02,4.0339286718E+02,9.2808677394E-02
2020-09-16,02:59:32.733,259.12468441,6218.992426,260.12468441,1600225172.733,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829104891E+00,1.9853256596E+00,4.0279689150E+02,4.0339286718E+02,9.2808677394E-02
2020-09-16,02:59:32.753,259.12468465,6218.992432,260.12468465,1600225172.754,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829104891E+00,1.9853235595E+00,4.0279689150E+02,4.0339234855E+02,9.2647251102E-02
2020-09-16,02:59:32.775,259.12468490,6218.992438,260.12468490,1600225172.775,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829104891E+00,1.9853214594E+00,4.0271189633E+02,4.0330670919E+02,9.2647251102E-02
2020-09-16,02:59:32.803,259.12468523,6218.992446,260.12468523,1600225172.804,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887690E+00,1.9856000776E+00,4.0271189633E+02,4.0330670919E+02,9.2647251102E-02
2020-09-16,02:59:32.825,259.12468547,6218.992451,260.12468547,1600225172.825,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887690E+00,1.9856000744E+00,4.0271189633E+02,4.0330670840E+02,9.2647004022E-02
2020-09-16,02:59:32.845,259.12468572,6218.992457,260.12468572,1600225172.846,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887690E+00,1.9856000712E+00,4.0269375120E+02,4.0328853568E+02,9.2647004022E-02
2020-09-16,02:59:32.875,259.12468605,6218.992465,260.12468605,1600225172.875,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837409205E+00,1.9861528941E+00,4.0269375120E+02,4.0328853568E+02,9.2647004022E-02
2020-09-16,02:59:32.897,259.12468631,6218.992471,260.12468631,1600225172.897,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837409205E+00,1.9861513936E+00,4.0269375120E+02,4.0328816538E+02,9.2531717897E-02
2020-09-16,02:59:32.917,259.12468654,6218.992477,260.12468654,1600225172.917,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837409205E+00,1.9861498931E+00,4.0284272471E+02,4.0343698836E+02,9.2531717897E-02
2020-09-16,02:59:32.944,259.12468685,6218.992484,260.12468685,1600225172.944,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001064E+00,1.9856084223E+00,4.0284272471E+02,4.0343698836E+02,9.2531717897E-02
2020-09-16,02:59:32.974,259.12468721,6218.992493,260.12468721,1600225172.975,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001064E+00,1.9856094467E+00,4.0284272471E+02,4.0343724135E+02,9.2610453029E-02
2020-09-16,02:59:33.006,259.12468758,6218.992502,260.12468758,1600225173.007,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001064E+00,1.9856104712E+00,4.0268092437E+02,4.0327545511E+02,9.2610453029E-02
2020-09-16,02:59:33.035,259.12468791,6218.992510,260.12468791,1600225173.035,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546360E+00,1.9860655533E+00,4.0268092437E+02,4.0327545511E+02,9.2610453029E-02
2020-09-16,02:59:33.056,259.12468816,6218.992516,260.12468816,1600225173.057,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546360E+00,1.9860658397E+00,4.0268092437E+02,4.0327552580E+02,9.2632462498E-02
2020-09-16,02:59:33.078,259.12468840,6218.992522,260.12468840,1600225173.078,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546360E+00,1.9860661262E+00,4.0282411160E+02,4.0341899518E+02,9.2632462498E-02
2020-09-16,02:59:33.104,259.12468870,6218.992529,260.12468870,1600225173.104,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832969983E+00,1.9857080536E+00,4.0282411160E+02,4.0341899518E+02,9.2632462498E-02
2020-09-16,02:59:33.125,259.12468895,6218.992535,260.12468895,1600225173.125,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832969983E+00,1.9857078052E+00,4.0282411160E+02,4.0341893384E+02,9.2613370235E-02
2020-09-16,02:59:33.145,259.12468919,6218.992541,260.12468919,1600225173.146,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832969983E+00,1.9857075568E+00,4.0273523779E+02,4.0332986746E+02,9.2613370235E-02
2020-09-16,02:59:33.174,259.12468953,6218.992549,260.12468953,1600225173.175,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548469E+00,1.9864663265E+00,4.0273523779E+02,4.0332986746E+02,9.2613370235E-02
2020-09-16,02:59:33.197,259.12468979,6218.992555,260.12468979,1600225173.198,0,963,1.5145951843E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548469E+00,1.9864686478E+00,4.0273523779E+02,4.0333044030E+02,9.2791694600E-02
2020-09-16,02:59:33.220,259.12469005,6218.992561,260.12469005,1600225173.220,0,963,1.5149140167E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548469E+00,1.9864709691E+00,4.0277312723E+02,4.0336895863E+02,9.2791694600E-02
2020-09-16,02:59:33.246,259.12469035,6218.992568,260.12469035,1600225173.246,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828719037E+00,1.9852865853E+00,4.0277312723E+02,4.0336895863E+02,9.2791694600E-02
2020-09-16,02:59:33.266,259.12469059,6218.992574,260.12469059,1600225173.267,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828719037E+00,1.9852844220E+00,4.0277312723E+02,4.0336842442E+02,9.2625410138E-02
2020-09-16,02:59:33.293,259.12469090,6218.992582,260.12469090,1600225173.294,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828719037E+00,1.9852822588E+00,4.0281047035E+02,4.0340528846E+02,9.2625410138E-02
2020-09-16,02:59:33.328,259.12469130,6218.992591,260.12469130,1600225173.328,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787955E+00,1.9859900099E+00,4.0281047035E+02,4.0340528846E+02,9.2625410138E-02
2020-09-16,02:59:33.348,259.12469154,6218.992597,260.12469154,1600225173.349,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787955E+00,1.9859896628E+00,4.0281047035E+02,4.0340520277E+02,9.2598738779E-02
2020-09-16,02:59:33.369,259.12469178,6218.992603,260.12469178,1600225173.370,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787955E+00,1.9859893157E+00,4.0267579228E+02,4.0327024019E+02,9.2598738779E-02
2020-09-16,02:59:33.395,259.12469208,6218.992610,260.12469208,1600225173.396,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839573945E+00,1.9863683748E+00,4.0267579228E+02,4.0327024019E+02,9.2598738779E-02
2020-09-16,02:59:33.417,259.12469233,6218.992616,260.12469233,1600225173.417,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839573945E+00,1.9863694148E+00,4.0267579228E+02,4.0327049682E+02,9.2678641535E-02
2020-09-16,02:59:33.437,259.12469257,6218.992622,260.12469257,1600225173.438,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839573945E+00,1.9863704549E+00,4.0275761059E+02,4.0335269266E+02,9.2678641535E-02
2020-09-16,02:59:33.467,259.12469291,6218.992630,260.12469291,1600225173.467,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090092E+00,1.9856211593E+00,4.0275761059E+02,4.0335269266E+02,9.2678641535E-02
2020-09-16,02:59:33.487,259.12469315,6218.992636,260.12469315,1600225173.488,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090092E+00,1.9856214352E+00,4.0275761059E+02,4.0335276077E+02,9.2699842882E-02
2020-09-16,02:59:33.509,259.12469340,6218.992642,260.12469340,1600225173.510,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090092E+00,1.9856217110E+00,4.0281810016E+02,4.0341340785E+02,9.2699842882E-02
2020-09-16,02:59:33.536,259.12469370,6218.992649,260.12469370,1600225173.536,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708084E+00,1.9860840721E+00,4.0281810016E+02,4.0341340785E+02,9.2699842882E-02
2020-09-16,02:59:33.556,259.12469395,6218.992655,260.12469395,1600225173.557,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708084E+00,1.9860821563E+00,4.0281810016E+02,4.0341293488E+02,9.2552635908E-02
2020-09-16,02:59:33.578,259.12469419,6218.992661,260.12469419,1600225173.578,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708084E+00,1.9860802404E+00,4.0279596505E+02,4.0339029413E+02,9.2552635908E-02
2020-09-16,02:59:33.607,259.12469453,6218.992669,260.12469453,1600225173.607,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998738E+00,1.9862094626E+00,4.0279596505E+02,4.0339029413E+02,9.2552635908E-02
2020-09-16,02:59:33.628,259.12469477,6218.992674,260.12469477,1600225173.628,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998738E+00,1.9862097154E+00,4.0279596505E+02,4.0339035654E+02,9.2572061302E-02
2020-09-16,02:59:33.648,259.12469501,6218.992680,260.12469501,1600225173.649,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998738E+00,1.9862099682E+00,4.0276910704E+02,4.0336352130E+02,9.2572061302E-02
2020-09-16,02:59:33.683,259.12469541,6218.992690,260.12469541,1600225173.683,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206098E+00,1.9853296360E+00,4.0276910704E+02,4.0336352130E+02,9.2572061302E-02
2020-09-16,02:59:33.709,259.12469571,6218.992697,260.12469571,1600225173.709,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206098E+00,1.9853311644E+00,4.0276910704E+02,4.0336389872E+02,9.2689542803E-02
2020-09-16,02:59:33.730,259.12469595,6218.992703,260.12469595,1600225173.730,0,963,1.5152328491E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206098E+00,1.9853326928E+00,4.0271598156E+02,4.0331107216E+02,9.2689542803E-02
2020-09-16,02:59:33.756,259.12469626,6218.992710,260.12469626,1600225173.757,0,963,1.5149857941E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288891E+00,1.9856413471E+00,4.0271598156E+02,4.0331107216E+02,9.2689542803E-02
2020-09-16,02:59:33.778,259.12469650,6218.992716,260.12469650,1600225173.778,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288891E+00,1.9856394677E+00,4.0271598156E+02,4.0331060820E+02,9.2545106271E-02
2020-09-16,02:59:33.799,259.12469675,6218.992722,260.12469675,1600225173.799,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288891E+00,1.9856375883E+00,4.0270437263E+02,4.0329851820E+02,9.2545106271E-02
2020-09-16,02:59:33.826,259.12469707,6218.992730,260.12469707,1600225173.827,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842508045E+00,1.9866607449E+00,4.0270437263E+02,4.0329851820E+02,9.2545106271E-02
2020-09-16,02:59:33.848,259.12469733,6218.992736,260.12469733,1600225173.849,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842508045E+00,1.9866646925E+00,4.0270437263E+02,4.0329949221E+02,9.2848342713E-02
2020-09-16,02:59:33.869,259.12469757,6218.992742,260.12469757,1600225173.870,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842508045E+00,1.9866686402E+00,4.0273966840E+02,4.0333581425E+02,9.2848342713E-02
2020-09-16,02:59:33.898,259.12469791,6218.992750,260.12469791,1600225173.899,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165198E+00,1.9861337045E+00,4.0273966840E+02,4.0333581425E+02,9.2848342713E-02
2020-09-16,02:59:33.920,259.12469815,6218.992756,260.12469815,1600225173.920,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165198E+00,1.9861302013E+00,4.0273966840E+02,4.0333494958E+02,9.2579176793E-02
2020-09-16,02:59:33.940,259.12469839,6218.992761,260.12469839,1600225173.941,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165198E+00,1.9861266981E+00,4.0282249872E+02,4.0341703750E+02,9.2579176793E-02
2020-09-16,02:59:33.971,259.12469875,6218.992770,260.12469875,1600225173.972,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321888E+00,1.9854415357E+00,4.0282249872E+02,4.0341703750E+02,9.2579176793E-02
2020-09-16,02:59:33.993,259.12469899,6218.992776,260.12469899,1600225173.993,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321888E+00,1.9854458440E+00,4.0282249872E+02,4.0341810146E+02,9.2910319877E-02
2020-09-16,02:59:34.016,259.12469927,6218.992782,260.12469927,1600225174.017,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321888E+00,1.9854501523E+00,4.0272784638E+02,4.0332437290E+02,9.2910319877E-02
2020-09-16,02:59:34.042,259.12469957,6218.992790,260.12469957,1600225174.043,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828703546E+00,1.9852881208E+00,4.0272784638E+02,4.0332437290E+02,9.2910319877E-02
2020-09-16,02:59:34.075,259.12469994,6218.992799,260.12469994,1600225174.075,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828703546E+00,1.9852856113E+00,4.0272784638E+02,4.0332375325E+02,9.2717420686E-02
2020-09-16,02:59:34.107,259.12470031,6218.992808,260.12470031,1600225174.107,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828703546E+00,1.9852831018E+00,4.0279309219E+02,4.0338847587E+02,9.2717420686E-02
2020-09-16,02:59:34.132,259.12470061,6218.992815,260.12470061,1600225174.133,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881967E+00,1.9858015741E+00,4.0279309219E+02,4.0338847587E+02,9.2717420686E-02
2020-09-16,02:59:34.154,259.12470086,6218.992821,260.12470086,1600225174.154,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881967E+00,1.9858006418E+00,4.0279309219E+02,4.0338824571E+02,9.2645782457E-02
2020-09-16,02:59:34.174,259.12470110,6218.992826,260.12470110,1600225174.175,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881967E+00,1.9857997096E+00,4.0276918142E+02,4.0336406946E+02,9.2645782457E-02
2020-09-16,02:59:34.201,259.12470141,6218.992834,260.12470141,1600225174.202,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820609156E+00,1.9844708147E+00,4.0276918142E+02,4.0336406946E+02,9.2645782457E-02
2020-09-16,02:59:34.221,259.12470164,6218.992839,260.12470164,1600225174.222,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820609156E+00,1.9844703082E+00,4.0276918142E+02,4.0336394432E+02,9.2606828551E-02
2020-09-16,02:59:34.243,259.12470189,6218.992845,260.12470189,1600225174.243,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820609156E+00,1.9844698016E+00,4.0264146185E+02,4.0323591104E+02,9.2606828551E-02
2020-09-16,02:59:34.269,259.12470220,6218.992853,260.12470220,1600225174.270,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827255124E+00,1.9851352062E+00,4.0264146185E+02,4.0323591104E+02,9.2606828551E-02
2020-09-16,02:59:34.290,259.12470244,6218.992859,260.12470244,1600225174.291,0,963,1.5144093323E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827255124E+00,1.9851323273E+00,4.0264146185E+02,4.0323520029E+02,9.2385520102E-02
2020-09-16,02:59:34.312,259.12470269,6218.992864,260.12470269,1600225174.312,0,963,1.5143169556E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827255124E+00,1.9851294484E+00,4.0269661261E+02,4.0328972154E+02,9.2385520102E-02
2020-09-16,02:59:34.341,259.12470302,6218.992873,260.12470302,1600225174.341,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268760E+00,1.9854311774E+00,4.0269661261E+02,4.0328972154E+02,9.2385520102E-02
2020-09-16,02:59:34.365,259.12470330,6218.992879,260.12470330,1600225174.365,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268760E+00,1.9854374643E+00,4.0269661261E+02,4.0329127366E+02,9.2868747014E-02
2020-09-16,02:59:34.391,259.12470360,6218.992886,260.12470360,1600225174.391,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268760E+00,1.9854437514E+00,4.0279458892E+02,4.0339094717E+02,9.2868747014E-02
2020-09-16,02:59:34.423,259.12470397,6218.992895,260.12470397,1600225174.423,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795427E+00,1.9864977010E+00,4.0279458892E+02,4.0339094717E+02,9.2868747014E-02
2020-09-16,02:59:34.444,259.12470422,6218.992901,260.12470422,1600225174.445,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795427E+00,1.9864958785E+00,4.0279458892E+02,4.0339049736E+02,9.2728741605E-02
2020-09-16,02:59:34.467,259.12470448,6218.992908,260.12470448,1600225174.467,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795427E+00,1.9864940560E+00,4.0270781455E+02,4.0330314491E+02,9.2728741605E-02
2020-09-16,02:59:34.493,259.12470479,6218.992915,260.12470479,1600225174.494,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563159E+00,1.9859701924E+00,4.0270781455E+02,4.0330314491E+02,9.2728741605E-02
2020-09-16,02:59:34.515,259.12470503,6218.992921,260.12470503,1600225174.515,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563159E+00,1.9859701834E+00,4.0270781455E+02,4.0330314267E+02,9.2728045440E-02
2020-09-16,02:59:34.536,259.12470528,6218.992927,260.12470528,1600225174.536,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563159E+00,1.9859701743E+00,4.0273331613E+02,4.0332867971E+02,9.2728045440E-02
2020-09-16,02:59:34.562,259.12470558,6218.992934,260.12470558,1600225174.562,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341554E+00,1.9857477435E+00,4.0273331613E+02,4.0332867971E+02,9.2728045440E-02
2020-09-16,02:59:34.582,259.12470582,6218.992940,260.12470582,1600225174.583,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341554E+00,1.9857498432E+00,4.0273331613E+02,4.0332919806E+02,9.2889408180E-02
2020-09-16,02:59:34.605,259.12470608,6218.992946,260.12470608,1600225174.605,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341554E+00,1.9857519430E+00,4.0278404520E+02,4.0338052060E+02,9.2889408180E-02
2020-09-16,02:59:34.630,259.12470637,6218.992953,260.12470637,1600225174.630,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484366E+00,1.9854658758E+00,4.0278404520E+02,4.0338052060E+02,9.2889408180E-02
2020-09-16,02:59:34.655,259.12470667,6218.992960,260.12470667,1600225174.656,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484366E+00,1.9854638247E+00,4.0278404520E+02,4.0338001411E+02,9.2731757655E-02
2020-09-16,02:59:34.677,259.12470692,6218.992966,260.12470692,1600225174.678,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484366E+00,1.9854617736E+00,4.0270481436E+02,4.0330015965E+02,9.2731757655E-02
2020-09-16,02:59:34.706,259.12470725,6218.992974,260.12470725,1600225174.706,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832611164E+00,1.9856747122E+00,4.0270481436E+02,4.0330015965E+02,9.2731757655E-02
2020-09-16,02:59:34.727,259.12470750,6218.992980,260.12470750,1600225174.728,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832611164E+00,1.9856748216E+00,4.0270481436E+02,4.0330018664E+02,9.2740159681E-02
2020-09-16,02:59:34.750,259.12470775,6218.992986,260.12470775,1600225174.750,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832611164E+00,1.9856749309E+00,4.0266362420E+02,4.0325896257E+02,9.2740159681E-02
2020-09-16,02:59:34.785,259.12470816,6218.992996,260.12470816,1600225174.785,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824356294E+00,1.9848484391E+00,4.0266362420E+02,4.0325896257E+02,9.2740159681E-02
2020-09-16,02:59:34.812,259.12470847,6218.993003,260.12470847,1600225174.812,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824356294E+00,1.9848480118E+00,4.0266362420E+02,4.0325885706E+02,9.2707306718E-02
2020-09-16,02:59:34.832,259.12470872,6218.993009,260.12470872,1600225174.833,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824356294E+00,1.9848475845E+00,4.0279613382E+02,4.0339145701E+02,9.2707306718E-02
2020-09-16,02:59:34.858,259.12470902,6218.993016,260.12470902,1600225174.859,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822681E+00,1.9858954966E+00,4.0279613382E+02,4.0339145701E+02,9.2707306718E-02
2020-09-16,02:59:34.880,259.12470926,6218.993022,260.12470926,1600225174.880,0,963,1.5142553711E+02,5.9998954773E+01,2.6375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822681E+00,1.9858966343E+00,4.0279613382E+02,4.0339173788E+02,9.2794730073E-02
2020-09-16,02:59:34.901,259.12470951,6218.993028,260.12470951,1600225174.902,0,963,1.5142986298E+02,5.9998912048E+01,2.6331250000E+01,6.0221415710E+01,6.0000315857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822681E+00,1.9858977720E+00,4.0280702656E+02,4.0340292761E+02,9.2794730073E-02
2020-09-16,02:59:34.927,259.12470981,6218.993036,260.12470981,1600225174.928,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602766E+00,1.9861761190E+00,4.0280702656E+02,4.0340292761E+02,9.2794730073E-02
2020-09-16,02:59:34.948,259.12471006,6218.993041,260.12471006,1600225174.949,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602766E+00,1.9861748659E+00,4.0280702656E+02,4.0340261826E+02,9.2698448841E-02
2020-09-16,02:59:34.970,259.12471030,6218.993047,260.12471030,1600225174.970,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602766E+00,1.9861736128E+00,4.0274304997E+02,4.0333823779E+02,9.2698448841E-02
2020-09-16,02:59:34.997,259.12471062,6218.993055,260.12471062,1600225174.998,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639186E+00,1.9860771376E+00,4.0274304997E+02,4.0333823779E+02,9.2698448841E-02
2020-09-16,02:59:35.019,259.12471088,6218.993061,260.12471088,1600225175.020,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639186E+00,1.9860757048E+00,4.0274304997E+02,4.0333788413E+02,9.2588358744E-02
2020-09-16,02:59:35.040,259.12471112,6218.993067,260.12471112,1600225175.041,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836639186E+00,1.9860742721E+00,4.0278298498E+02,4.0337752444E+02,9.2588358744E-02
2020-09-16,02:59:35.066,259.12471142,6218.993074,260.12471142,1600225175.067,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828403500E+00,1.9852497027E+00,4.0278298498E+02,4.0337752444E+02,9.2588358744E-02
2020-09-16,02:59:35.088,259.12471167,6218.993080,260.12471167,1600225175.088,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828403500E+00,1.9852509721E+00,4.0278298498E+02,4.0337783792E+02,9.2685935410E-02
2020-09-16,02:59:35.109,259.12471192,6218.993086,260.12471192,1600225175.110,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828403500E+00,1.9852522415E+00,4.0278212220E+02,4.0337728736E+02,9.2685935410E-02
2020-09-16,02:59:35.140,259.12471227,6218.993094,260.12471227,1600225175.140,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833937729E+00,1.9858063376E+00,4.0278212220E+02,4.0337728736E+02,9.2685935410E-02
2020-09-16,02:59:35.173,259.12471265,6218.993104,260.12471265,1600225175.173,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833937729E+00,1.9858067953E+00,4.0278212220E+02,4.0337740034E+02,9.2721104670E-02
2020-09-16,02:59:35.203,259.12471301,6218.993112,260.12471301,1600225175.204,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833937729E+00,1.9858072529E+00,4.0271887184E+02,4.0331416947E+02,9.2721104670E-02
2020-09-16,02:59:35.233,259.12471334,6218.993120,260.12471334,1600225175.233,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221301E+00,1.9854351578E+00,4.0271887184E+02,4.0331416947E+02,9.2721104670E-02
2020-09-16,02:59:35.253,259.12471359,6218.993126,260.12471359,1600225175.254,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221301E+00,1.9854357702E+00,4.0271887184E+02,4.0331432066E+02,9.2768169788E-02
2020-09-16,02:59:35.275,259.12471383,6218.993132,260.12471383,1600225175.275,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221301E+00,1.9854363825E+00,4.0268349879E+02,4.0327904647E+02,9.2768169788E-02
2020-09-16,02:59:35.303,259.12471417,6218.993140,260.12471417,1600225175.304,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127701E+00,1.9861278633E+00,4.0268349879E+02,4.0327904647E+02,9.2768169788E-02
2020-09-16,02:59:35.325,259.12471441,6218.993146,260.12471441,1600225175.325,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127701E+00,1.9861262305E+00,4.0268349879E+02,4.0327864350E+02,9.2642708261E-02
2020-09-16,02:59:35.345,259.12471465,6218.993152,260.12471465,1600225175.346,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127701E+00,1.9861245976E+00,4.0276508313E+02,4.0335994537E+02,9.2642708261E-02
2020-09-16,02:59:35.375,259.12471499,6218.993160,260.12471499,1600225175.375,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837982773E+00,1.9862102088E+00,4.0276508313E+02,4.0335994537E+02,9.2642708261E-02
2020-09-16,02:59:35.395,259.12471523,6218.993166,260.12471523,1600225175.396,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837982773E+00,1.9862114266E+00,4.0276508313E+02,4.0336024597E+02,9.2736277654E-02
2020-09-16,02:59:35.417,259.12471547,6218.993171,260.12471547,1600225175.417,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837982773E+00,1.9862126445E+00,4.0277055767E+02,4.0336602919E+02,9.2736277654E-02
2020-09-16,02:59:35.446,259.12471581,6218.993179,260.12471581,1600225175.446,0,963,1.5143171692E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538910E+00,1.9858678391E+00,4.0277055767E+02,4.0336602919E+02,9.2736277654E-02
2020-09-16,02:59:35.467,259.12471605,6218.993185,260.12471605,1600225175.467,0,963,1.5145211792E+02,5.9998893738E+01,2.6333333333E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538910E+00,1.9858661321E+00,4.0277055767E+02,4.0336560779E+02,9.2605107084E-02
2020-09-16,02:59:35.493,259.12471637,6218.993193,260.12471637,1600225175.494,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538910E+00,1.9858644252E+00,4.0273839287E+02,4.0333297411E+02,9.2605107084E-02
2020-09-16,02:59:35.528,259.12471676,6218.993202,260.12471676,1600225175.528,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315171E+00,1.9864427533E+00,4.0273839287E+02,4.0333297411E+02,9.2605107084E-02
2020-09-16,02:59:35.549,259.12471700,6218.993208,260.12471700,1600225175.549,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315171E+00,1.9864444652E+00,4.0273839287E+02,4.0333339658E+02,9.2736620963E-02
2020-09-16,02:59:35.569,259.12471725,6218.993214,260.12471725,1600225175.570,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315171E+00,1.9864461771E+00,4.0277223747E+02,4.0336771369E+02,9.2736620963E-02
2020-09-16,02:59:35.595,259.12471755,6218.993221,260.12471755,1600225175.596,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955789E+00,1.9850084913E+00,4.0277223747E+02,4.0336771369E+02,9.2736620963E-02
2020-09-16,02:59:35.617,259.12471779,6218.993227,260.12471779,1600225175.617,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955789E+00,1.9850053845E+00,4.0277223747E+02,4.0336694636E+02,9.2497775961E-02
2020-09-16,02:59:35.640,259.12471806,6218.993233,260.12471806,1600225175.640,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955789E+00,1.9850022777E+00,4.0278879431E+02,4.0338276031E+02,9.2497775961E-02
2020-09-16,02:59:35.667,259.12471837,6218.993241,260.12471837,1600225175.667,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616929E+00,1.9854689575E+00,4.0278879431E+02,4.0338276031E+02,9.2497775961E-02
2020-09-16,02:59:35.687,259.12471861,6218.993247,260.12471861,1600225175.688,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616929E+00,1.9854709326E+00,4.0278879431E+02,4.0338324802E+02,9.2649582735E-02
2020-09-16,02:59:35.710,259.12471887,6218.993253,260.12471887,1600225175.710,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616929E+00,1.9854729077E+00,4.0266096297E+02,4.0325571558E+02,9.2649582735E-02
2020-09-16,02:59:35.740,259.12471921,6218.993261,260.12471921,1600225175.740,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775328E+00,1.9858892533E+00,4.0266096297E+02,4.0325571558E+02,9.2649582735E-02
2020-09-16,02:59:35.762,259.12471947,6218.993267,260.12471947,1600225175.762,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775328E+00,1.9858918800E+00,4.0266096297E+02,4.0325636386E+02,9.2851429357E-02
2020-09-16,02:59:35.782,259.12471971,6218.993273,260.12471971,1600225175.783,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775328E+00,1.9858945067E+00,4.0278945537E+02,4.0338569475E+02,9.2851429357E-02
2020-09-16,02:59:35.812,259.12472006,6218.993281,260.12472006,1600225175.813,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641634E+00,1.9861814865E+00,4.0278945537E+02,4.0338569475E+02,9.2851429357E-02
2020-09-16,02:59:35.832,259.12472029,6218.993287,260.12472029,1600225175.833,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641634E+00,1.9861797644E+00,4.0278945537E+02,4.0338526966E+02,9.2719117955E-02
2020-09-16,02:59:35.854,259.12472053,6218.993293,260.12472053,1600225175.854,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641634E+00,1.9861780424E+00,4.0280869368E+02,4.0340411133E+02,9.2719117955E-02
2020-09-16,02:59:35.885,259.12472090,6218.993302,260.12472090,1600225175.886,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011981E+00,1.9864153655E+00,4.0280869368E+02,4.0340411133E+02,9.2719117955E-02
2020-09-16,02:59:35.911,259.12472120,6218.993309,260.12472120,1600225175.912,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011981E+00,1.9864162699E+00,4.0280869368E+02,4.0340433455E+02,9.2788595567E-02
2020-09-16,02:59:35.933,259.12472145,6218.993315,260.12472145,1600225175.933,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011981E+00,1.9864171742E+00,4.0275735756E+02,4.0335314572E+02,9.2788595567E-02
2020-09-16,02:59:35.961,259.12472178,6218.993323,260.12472178,1600225175.962,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522618E+00,1.9858675695E+00,4.0275735756E+02,4.0335314572E+02,9.2788595567E-02
2020-09-16,02:59:35.983,259.12472204,6218.993329,260.12472204,1600225175.984,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522618E+00,1.9858659037E+00,4.0275735756E+02,4.0335273449E+02,9.2660587938E-02
2020-09-16,02:59:36.006,259.12472230,6218.993335,260.12472230,1600225176.007,0,963,1.5149291992E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522618E+00,1.9858642380E+00,4.0277620600E+02,4.0337119955E+02,9.2660587938E-02
2020-09-16,02:59:36.032,259.12472260,6218.993342,260.12472260,1600225176.033,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617734E+00,1.9856735178E+00,4.0277620600E+02,4.0337119955E+02,9.2660587938E-02
2020-09-16,02:59:36.053,259.12472285,6218.993348,260.12472285,1600225176.054,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617734E+00,1.9856708358E+00,4.0277620600E+02,4.0337053735E+02,9.2454468772E-02
2020-09-16,02:59:36.075,259.12472309,6218.993354,260.12472309,1600225176.075,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617734E+00,1.9856681538E+00,4.0281841132E+02,4.0341214270E+02,9.2454468772E-02
2020-09-16,02:59:36.104,259.12472343,6218.993362,260.12472343,1600225176.104,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484041E+00,1.9860552536E+00,4.0281841132E+02,4.0341214270E+02,9.2454468772E-02
2020-09-16,02:59:36.125,259.12472367,6218.993368,260.12472367,1600225176.125,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484041E+00,1.9860584501E+00,4.0281841132E+02,4.0341293184E+02,9.2700078423E-02
2020-09-16,02:59:36.145,259.12472391,6218.993374,260.12472391,1600225176.146,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484041E+00,1.9860616466E+00,4.0269714017E+02,4.0329227061E+02,9.2700078423E-02
2020-09-16,02:59:36.174,259.12472425,6218.993382,260.12472425,1600225176.175,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401496E+00,1.9859532604E+00,4.0269714017E+02,4.0329227061E+02,9.2700078423E-02
2020-09-16,02:59:36.197,259.12472450,6218.993388,260.12472450,1600225176.197,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401496E+00,1.9859548759E+00,4.0269714017E+02,4.0329266934E+02,9.2824215873E-02
2020-09-16,02:59:36.217,259.12472473,6218.993394,260.12472473,1600225176.217,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401496E+00,1.9859564914E+00,4.0277695816E+02,4.0337300418E+02,9.2824215873E-02
2020-09-16,02:59:36.246,259.12472507,6218.993402,260.12472507,1600225176.246,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835976815E+00,1.9860140934E+00,4.0277695816E+02,4.0337300418E+02,9.2824215873E-02
2020-09-16,02:59:36.278,259.12472544,6218.993411,260.12472544,1600225176.278,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835976815E+00,1.9860115510E+00,4.0277695816E+02,4.0337237656E+02,9.2628858990E-02
2020-09-16,02:59:36.309,259.12472580,6218.993419,260.12472580,1600225176.309,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835976815E+00,1.9860090086E+00,4.0274043933E+02,4.0333517620E+02,9.2628858990E-02
2020-09-16,02:59:36.338,259.12472613,6218.993427,260.12472613,1600225176.338,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099708E+00,1.9863216776E+00,4.0274043933E+02,4.0333517620E+02,9.2628858990E-02
2020-09-16,02:59:36.358,259.12472638,6218.993433,260.12472638,1600225176.359,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099708E+00,1.9863221016E+00,4.0274043933E+02,4.0333528085E+02,9.2661436857E-02
2020-09-16,02:59:36.381,259.12472663,6218.993439,260.12472663,1600225176.381,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099708E+00,1.9863225256E+00,4.0275334398E+02,4.0334830921E+02,9.2661436857E-02
2020-09-16,02:59:36.408,259.12472696,6218.993447,260.12472696,1600225176.409,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143998E+00,1.9852256223E+00,4.0275334398E+02,4.0334830921E+02,9.2661436857E-02
2020-09-16,02:59:36.430,259.12472720,6218.993453,260.12472720,1600225176.430,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143998E+00,1.9852271669E+00,4.0275334398E+02,4.0334869063E+02,9.2780167578E-02
2020-09-16,02:59:36.451,259.12472745,6218.993459,260.12472745,1600225176.452,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143998E+00,1.9852287115E+00,4.0277945855E+02,4.0337522524E+02,9.2780167578E-02
2020-09-16,02:59:36.480,259.12472778,6218.993467,260.12472778,1600225176.480,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840760092E+00,1.9864918570E+00,4.0277945855E+02,4.0337522524E+02,9.2780167578E-02
2020-09-16,02:59:36.502,259.12472803,6218.993473,260.12472803,1600225176.502,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840760092E+00,1.9864896340E+00,4.0277945855E+02,4.0337467661E+02,9.2609398754E-02
2020-09-16,02:59:36.523,259.12472828,6218.993479,260.12472828,1600225176.523,0,963,1.5148571777E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840760092E+00,1.9864874111E+00,4.0270736370E+02,4.0330192670E+02,9.2609398754E-02
2020-09-16,02:59:36.552,259.12472861,6218.993487,260.12472861,1600225176.552,0,963,1.5146716461E+02,5.9998893738E+01,2.6356250000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843203254E+00,1.9867320243E+00,4.0270736370E+02,4.0330192670E+02,9.2609398754E-02
2020-09-16,02:59:36.575,259.12472888,6218.993493,260.12472888,1600225176.575,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843203254E+00,1.9867339109E+00,4.0270736370E+02,4.0330239218E+02,9.2754314661E-02
2020-09-16,02:59:36.601,259.12472919,6218.993501,260.12472919,1600225176.602,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843203254E+00,1.9867357976E+00,4.0270105849E+02,4.0329654313E+02,9.2754314661E-02
2020-09-16,02:59:36.638,259.12472961,6218.993511,260.12472961,1600225176.638,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827374644E+00,1.9851510098E+00,4.0270105849E+02,4.0329654313E+02,9.2754314661E-02
2020-09-16,02:59:36.658,259.12472985,6218.993516,260.12472985,1600225176.659,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827374644E+00,1.9851473098E+00,4.0270105849E+02,4.0329562954E+02,9.2469888310E-02
2020-09-16,02:59:36.680,259.12473009,6218.993522,260.12473009,1600225176.680,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827374644E+00,1.9851436098E+00,4.0283683079E+02,4.0343068840E+02,9.2469888310E-02
2020-09-16,02:59:36.709,259.12473043,6218.993530,260.12473043,1600225176.709,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828527558E+00,1.9852590412E+00,4.0283683079E+02,4.0343068840E+02,9.2469888310E-02
2020-09-16,02:59:36.733,259.12473071,6218.993537,260.12473071,1600225176.733,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828527558E+00,1.9852621590E+00,4.0283683079E+02,4.0343145846E+02,9.2709548090E-02
2020-09-16,02:59:36.753,259.12473095,6218.993543,260.12473095,1600225176.754,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828527558E+00,1.9852652768E+00,4.0268348508E+02,4.0327865618E+02,9.2709548090E-02
2020-09-16,02:59:36.779,259.12473125,6218.993550,260.12473125,1600225176.780,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838497E+00,1.9855967735E+00,4.0268348508E+02,4.0327865618E+02,9.2709548090E-02
2020-09-16,02:59:36.801,259.12473149,6218.993556,260.12473149,1600225176.801,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838497E+00,1.9855981039E+00,4.0268348508E+02,4.0327898458E+02,9.2811793498E-02
2020-09-16,02:59:36.825,259.12473177,6218.993563,260.12473177,1600225176.825,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838497E+00,1.9855994343E+00,4.0276261478E+02,4.0335855976E+02,9.2811793498E-02
2020-09-16,02:59:36.854,259.12473211,6218.993571,260.12473211,1600225176.854,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832796239E+00,1.9856953251E+00,4.0276261478E+02,4.0335855976E+02,9.2811793498E-02
2020-09-16,02:59:36.875,259.12473235,6218.993576,260.12473235,1600225176.875,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832796239E+00,1.9856939270E+00,4.0276261478E+02,4.0335821458E+02,9.2704345120E-02
2020-09-16,02:59:36.897,259.12473260,6218.993583,260.12473260,1600225176.897,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832796239E+00,1.9856925289E+00,4.0271194668E+02,4.0330712641E+02,9.2704345120E-02
2020-09-16,02:59:36.923,259.12473291,6218.993590,260.12473291,1600225176.923,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170896E+00,1.9859302834E+00,4.0271194668E+02,4.0330712641E+02,9.2704345120E-02
2020-09-16,02:59:36.944,259.12473315,6218.993596,260.12473315,1600225176.944,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170896E+00,1.9859311254E+00,4.0271194668E+02,4.0330733424E+02,9.2769044442E-02
2020-09-16,02:59:36.964,259.12473339,6218.993601,260.12473339,1600225176.965,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170896E+00,1.9859319674E+00,4.0270498105E+02,4.0330056613E+02,9.2769044442E-02
2020-09-16,02:59:36.996,259.12473375,6218.993610,260.12473375,1600225176.996,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420021E+00,1.9862572754E+00,4.0270498105E+02,4.0330056613E+02,9.2769044442E-02
2020-09-16,02:59:37.023,259.12473406,6218.993618,260.12473406,1600225177.023,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420021E+00,1.9862563769E+00,4.0270498105E+02,4.0330034437E+02,9.2700007624E-02
2020-09-16,02:59:37.043,259.12473431,6218.993623,260.12473431,1600225177.044,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420021E+00,1.9862554783E+00,4.0270952300E+02,4.0330467128E+02,9.2700007624E-02
2020-09-16,02:59:37.069,259.12473461,6218.993631,260.12473461,1600225177.070,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003583E+00,1.9855129322E+00,4.0270952300E+02,4.0330467128E+02,9.2700007624E-02
2020-09-16,02:59:37.091,259.12473485,6218.993636,260.12473485,1600225177.091,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003583E+00,1.9855131875E+00,4.0270952300E+02,4.0330473431E+02,9.2719629538E-02
2020-09-16,02:59:37.111,259.12473509,6218.993642,260.12473509,1600225177.112,0,963,1.5142387390E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003583E+00,1.9855134428E+00,4.0280804407E+02,4.0340346405E+02,9.2719629538E-02
2020-09-16,02:59:37.141,259.12473543,6218.993650,260.12473543,1600225177.141,0,963,1.5145135803E+02,5.9998893738E+01,2.6337500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603265E+00,1.9861742141E+00,4.0280804407E+02,4.0340346405E+02,9.2719629538E-02
2020-09-16,02:59:37.161,259.12473567,6218.993656,260.12473567,1600225177.162,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603265E+00,1.9861724676E+00,4.0280804407E+02,4.0340303291E+02,9.2585439929E-02
2020-09-16,02:59:37.183,259.12473591,6218.993662,260.12473591,1600225177.183,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603265E+00,1.9861707211E+00,4.0277536962E+02,4.0336987909E+02,9.2585439929E-02
2020-09-16,02:59:37.209,259.12473622,6218.993669,260.12473622,1600225177.209,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046991E+00,1.9859147831E+00,4.0277536962E+02,4.0336987909E+02,9.2585439929E-02
2020-09-16,02:59:37.230,259.12473646,6218.993675,260.12473646,1600225177.230,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046991E+00,1.9859170216E+00,4.0277536962E+02,4.0337043170E+02,9.2757452406E-02
2020-09-16,02:59:37.250,259.12473670,6218.993681,260.12473670,1600225177.251,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046991E+00,1.9859192601E+00,4.0279529203E+02,4.0339093619E+02,9.2757452406E-02
2020-09-16,02:59:37.279,259.12473704,6218.993689,260.12473704,1600225177.280,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828013211E+00,1.9852150259E+00,4.0279529203E+02,4.0339093619E+02,9.2757452406E-02
2020-09-16,02:59:37.302,259.12473729,6218.993695,260.12473729,1600225177.302,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828013211E+00,1.9852153699E+00,4.0279529203E+02,4.0339102115E+02,9.2783896744E-02
2020-09-16,02:59:37.322,259.12473752,6218.993701,260.12473752,1600225177.322,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828013211E+00,1.9852157139E+00,4.0263720507E+02,4.0323278531E+02,9.2783896744E-02
2020-09-16,02:59:37.348,259.12473784,6218.993708,260.12473784,1600225177.349,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829541030E+00,1.9853686819E+00,4.0263720507E+02,4.0323278531E+02,9.2783896744E-02
2020-09-16,02:59:37.382,259.12473823,6218.993717,260.12473823,1600225177.383,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829541030E+00,1.9853660325E+00,4.0263720507E+02,4.0323213131E+02,9.2580258180E-02
2020-09-16,02:59:37.414,259.12473860,6218.993726,260.12473860,1600225177.415,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829541030E+00,1.9853633832E+00,4.0274109882E+02,4.0333552441E+02,9.2580258180E-02
2020-09-16,02:59:37.443,259.12473892,6218.993734,260.12473892,1600225177.443,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291577E+00,1.9860392581E+00,4.0274109882E+02,4.0333552441E+02,9.2580258180E-02
2020-09-16,02:59:37.464,259.12473918,6218.993740,260.12473918,1600225177.465,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291577E+00,1.9860390729E+00,4.0274109882E+02,4.0333547871E+02,9.2566031285E-02
2020-09-16,02:59:37.486,259.12473942,6218.993746,260.12473942,1600225177.486,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291577E+00,1.9860388878E+00,4.0273970734E+02,4.0333403947E+02,9.2566031285E-02
2020-09-16,02:59:37.516,259.12473977,6218.993754,260.12473977,1600225177.516,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508488E+00,1.9861607267E+00,4.0273970734E+02,4.0333403947E+02,9.2566031285E-02
2020-09-16,02:59:37.538,259.12474002,6218.993761,260.12474002,1600225177.538,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508488E+00,1.9861613346E+00,4.0273970734E+02,4.0333418950E+02,9.2612735384E-02
2020-09-16,02:59:37.559,259.12474027,6218.993766,260.12474027,1600225177.559,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508488E+00,1.9861619424E+00,4.0275952070E+02,4.0335418215E+02,9.2612735384E-02
2020-09-16,02:59:37.588,259.12474060,6218.993774,260.12474060,1600225177.588,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726699E+00,1.9858834254E+00,4.0275952070E+02,4.0335418215E+02,9.2612735384E-02
2020-09-16,02:59:37.609,259.12474086,6218.993781,260.12474086,1600225177.610,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726699E+00,1.9858846419E+00,4.0275952070E+02,4.0335448246E+02,9.2706218273E-02
2020-09-16,02:59:37.631,259.12474110,6218.993786,260.12474110,1600225177.631,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726699E+00,1.9858858584E+00,4.0271679368E+02,4.0331199261E+02,9.2706218273E-02
2020-09-16,02:59:37.657,259.12474140,6218.993794,260.12474140,1600225177.657,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535851E+00,1.9856665071E+00,4.0271679368E+02,4.0331199261E+02,9.2706218273E-02
2020-09-16,02:59:37.677,259.12474164,6218.993799,260.12474164,1600225177.678,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535851E+00,1.9856638932E+00,4.0271679368E+02,4.0331134734E+02,9.2505335362E-02
2020-09-16,02:59:37.703,259.12474194,6218.993807,260.12474194,1600225177.704,0,963,1.5149258423E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535851E+00,1.9856612793E+00,4.0265706121E+02,4.0325088151E+02,9.2505335362E-02
2020-09-16,02:59:37.737,259.12474234,6218.993816,260.12474234,1600225177.738,0,963,1.5148955688E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524310E+00,1.9860606095E+00,4.0265706121E+02,4.0325088151E+02,9.2505335362E-02
2020-09-16,02:59:37.759,259.12474258,6218.993822,260.12474258,1600225177.759,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524310E+00,1.9860618824E+00,4.0265706121E+02,4.0325119562E+02,9.2603137368E-02
2020-09-16,02:59:37.779,259.12474282,6218.993828,260.12474282,1600225177.780,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524310E+00,1.9860631552E+00,4.0279425871E+02,4.0338890977E+02,9.2603137368E-02
2020-09-16,02:59:37.812,259.12474319,6218.993837,260.12474319,1600225177.812,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656213E+00,1.9863767261E+00,4.0279425871E+02,4.0338890977E+02,9.2603137368E-02
2020-09-16,02:59:37.832,259.12474344,6218.993842,260.12474344,1600225177.833,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656213E+00,1.9863785030E+00,4.0279425871E+02,4.0338934836E+02,9.2739649384E-02
2020-09-16,02:59:37.854,259.12474368,6218.993848,260.12474368,1600225177.854,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656213E+00,1.9863802799E+00,4.0284458000E+02,4.0344018264E+02,9.2739649384E-02
2020-09-16,02:59:37.882,259.12474402,6218.993856,260.12474402,1600225177.883,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051470E+00,1.9857190017E+00,4.0284458000E+02,4.0344018264E+02,9.2739649384E-02
2020-09-16,02:59:37.904,259.12474426,6218.993862,260.12474426,1600225177.904,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051470E+00,1.9857194551E+00,4.0284458000E+02,4.0344029459E+02,9.2774491206E-02
2020-09-16,02:59:37.927,259.12474453,6218.993869,260.12474453,1600225177.927,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051470E+00,1.9857199085E+00,4.0274435937E+02,4.0334003768E+02,9.2774491206E-02
2020-09-16,02:59:37.953,259.12474484,6218.993876,260.12474484,1600225177.954,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641415E+00,1.9863797053E+00,4.0274435937E+02,4.0334003768E+02,9.2774491206E-02
2020-09-16,02:59:37.974,259.12474508,6218.993882,260.12474508,1600225177.975,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641415E+00,1.9863790076E+00,4.0274435937E+02,4.0333986547E+02,9.2720884721E-02
2020-09-16,02:59:37.996,259.12474532,6218.993888,260.12474532,1600225177.996,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641415E+00,1.9863783098E+00,4.0279952472E+02,4.0339494017E+02,9.2720884721E-02
2020-09-16,02:59:38.023,259.12474564,6218.993895,260.12474564,1600225178.023,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917327E+00,1.9859053262E+00,4.0279952472E+02,4.0339494017E+02,9.2720884721E-02
2020-09-16,02:59:38.043,259.12474588,6218.993901,260.12474588,1600225178.044,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917327E+00,1.9859033176E+00,4.0279952472E+02,4.0339444427E+02,9.2566537080E-02
2020-09-16,02:59:38.066,259.12474615,6218.993907,260.12474615,1600225178.067,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917327E+00,1.9859013090E+00,4.0284456016E+02,4.0343905027E+02,9.2566537080E-02
2020-09-16,02:59:38.098,259.12474652,6218.993916,260.12474652,1600225178.099,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994079E+00,1.9856086291E+00,4.0284456016E+02,4.0343905027E+02,9.2566537080E-02
2020-09-16,02:59:38.125,259.12474682,6218.993924,260.12474682,1600225178.125,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994079E+00,1.9856109546E+00,4.0284456016E+02,4.0343962456E+02,9.2745267063E-02
2020-09-16,02:59:38.148,259.12474709,6218.993930,260.12474709,1600225178.149,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994079E+00,1.9856132802E+00,4.0278051190E+02,4.0337605591E+02,9.2745267063E-02
2020-09-16,02:59:38.174,259.12474740,6218.993937,260.12474740,1600225178.175,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189587E+00,1.9858330981E+00,4.0278051190E+02,4.0337605591E+02,9.2745267063E-02
2020-09-16,02:59:38.196,259.12474764,6218.993943,260.12474764,1600225178.196,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189587E+00,1.9858330108E+00,4.0278051190E+02,4.0337603435E+02,9.2738556533E-02
2020-09-16,02:59:38.217,259.12474788,6218.993949,260.12474788,1600225178.217,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189587E+00,1.9858329235E+00,4.0265785183E+02,4.0325317137E+02,9.2738556533E-02
2020-09-16,02:59:38.243,259.12474819,6218.993957,260.12474819,1600225178.244,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446804E+00,1.9853580680E+00,4.0265785183E+02,4.0325317137E+02,9.2738556533E-02
2020-09-16,02:59:38.265,259.12474844,6218.993963,260.12474844,1600225178.265,0,963,1.5148501587E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446804E+00,1.9853560272E+00,4.0265785183E+02,4.0325266754E+02,9.2581686185E-02
2020-09-16,02:59:38.286,259.12474868,6218.993968,260.12474868,1600225178.286,0,963,1.5146393585E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446804E+00,1.9853539863E+00,4.0276024856E+02,4.0335471159E+02,9.2581686185E-02
2020-09-16,02:59:38.315,259.12474902,6218.993976,260.12474902,1600225178.315,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641280E+00,1.9854735790E+00,4.0276024856E+02,4.0335471159E+02,9.2581686185E-02
2020-09-16,02:59:38.335,259.12474926,6218.993982,260.12474926,1600225178.336,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641280E+00,1.9854747864E+00,4.0276024856E+02,4.0335500972E+02,9.2674486755E-02
2020-09-16,02:59:38.357,259.12474950,6218.993988,260.12474950,1600225178.357,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641280E+00,1.9854759938E+00,4.0276053961E+02,4.0335559931E+02,9.2674486755E-02
2020-09-16,02:59:38.382,259.12474980,6218.993995,260.12474980,1600225178.383,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991392E+00,1.9864121422E+00,4.0276053961E+02,4.0335559931E+02,9.2674486755E-02
2020-09-16,02:59:38.405,259.12475007,6218.994002,260.12475007,1600225178.406,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991392E+00,1.9864127857E+00,4.0276053961E+02,4.0335575814E+02,9.2723925431E-02
2020-09-16,02:59:38.424,259.12475029,6218.994007,260.12475029,1600225178.425,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991392E+00,1.9864134292E+00,4.0266381973E+02,4.0325905411E+02,9.2723925431E-02
2020-09-16,02:59:38.453,259.12475062,6218.994015,260.12475062,1600225178.454,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647313E+00,1.9855780060E+00,4.0266381973E+02,4.0325905411E+02,9.2723925431E-02
2020-09-16,02:59:38.486,259.12475100,6218.994024,260.12475100,1600225178.486,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647313E+00,1.9855778756E+00,4.0266381973E+02,4.0325902190E+02,9.2713898669E-02
2020-09-16,02:59:38.519,259.12475138,6218.994033,260.12475138,1600225178.519,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647313E+00,1.9855777451E+00,4.0282631220E+02,4.0342172234E+02,9.2713898669E-02
2020-09-16,02:59:38.549,259.12475172,6218.994041,260.12475172,1600225178.549,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888316E+00,1.9855017530E+00,4.0282631220E+02,4.0342172234E+02,9.2713898669E-02
2020-09-16,02:59:38.569,259.12475197,6218.994047,260.12475197,1600225178.570,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888316E+00,1.9855026960E+00,4.0282631220E+02,4.0342195522E+02,9.2786375874E-02
2020-09-16,02:59:38.591,259.12475221,6218.994053,260.12475221,1600225178.591,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888316E+00,1.9855036390E+00,4.0272615494E+02,4.0332188268E+02,9.2786375874E-02
2020-09-16,02:59:38.617,259.12475251,6218.994060,260.12475251,1600225178.617,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605604E+00,1.9862763076E+00,4.0272615494E+02,4.0332188268E+02,9.2786375874E-02
2020-09-16,02:59:38.638,259.12475275,6218.994066,260.12475275,1600225178.638,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605604E+00,1.9862745052E+00,4.0272615494E+02,4.0332143786E+02,9.2647902211E-02
2020-09-16,02:59:38.658,259.12475300,6218.994072,260.12475300,1600225178.659,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605604E+00,1.9862727028E+00,4.0283134957E+02,4.0342634306E+02,9.2647902211E-02
2020-09-16,02:59:38.686,259.12475331,6218.994079,260.12475331,1600225178.686,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922125E+00,1.9860040286E+00,4.0283134957E+02,4.0342634306E+02,9.2647902211E-02
2020-09-16,02:59:38.707,259.12475355,6218.994085,260.12475355,1600225178.707,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922125E+00,1.9860065234E+00,4.0283134957E+02,4.0342695901E+02,9.2839603075E-02
2020-09-16,02:59:38.727,259.12475380,6218.994091,260.12475380,1600225178.728,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922125E+00,1.9860090183E+00,4.0277709170E+02,4.0337323679E+02,9.2839603075E-02
2020-09-16,02:59:38.756,259.12475413,6218.994099,260.12475413,1600225178.757,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644129E+00,1.9863816721E+00,4.0277709170E+02,4.0337323679E+02,9.2839603075E-02
2020-09-16,02:59:38.778,259.12475438,6218.994105,260.12475438,1600225178.778,0,963,1.5146159363E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644129E+00,1.9863812141E+00,4.0277709170E+02,4.0337312374E+02,9.2804415761E-02
2020-09-16,02:59:38.805,259.12475469,6218.994113,260.12475469,1600225178.805,0,963,1.5146567535E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644129E+00,1.9863807561E+00,4.0270533098E+02,4.0330114381E+02,9.2804415761E-02
2020-09-16,02:59:38.838,259.12475507,6218.994122,260.12475507,1600225178.838,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839517264E+00,1.9863680542E+00,4.0270533098E+02,4.0330114381E+02,9.2804415761E-02
2020-09-16,02:59:38.858,259.12475531,6218.994127,260.12475531,1600225178.859,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839517264E+00,1.9863625466E+00,4.0270533098E+02,4.0329978469E+02,9.2381291282E-02
2020-09-16,02:59:38.881,259.12475558,6218.994134,260.12475558,1600225178.882,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839517264E+00,1.9863570390E+00,4.0277635813E+02,4.0336955734E+02,9.2381291282E-02
2020-09-16,02:59:38.911,259.12475593,6218.994142,260.12475593,1600225178.912,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912577E+00,1.9857958908E+00,4.0277635813E+02,4.0336955734E+02,9.2381291282E-02
2020-09-16,02:59:38.933,259.12475617,6218.994148,260.12475617,1600225178.933,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912577E+00,1.9857995180E+00,4.0277635813E+02,4.0337045284E+02,9.2660034467E-02
2020-09-16,02:59:38.953,259.12475641,6218.994154,260.12475641,1600225178.954,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912577E+00,1.9858031453E+00,4.0276824010E+02,4.0336321833E+02,9.2660034467E-02
2020-09-16,02:59:38.983,259.12475675,6218.994162,260.12475675,1600225178.983,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471747E+00,1.9869604679E+00,4.0276824010E+02,4.0336321833E+02,9.2660034467E-02
2020-09-16,02:59:39.003,259.12475699,6218.994168,260.12475699,1600225179.004,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471747E+00,1.9869624368E+00,4.0276824010E+02,4.0336370413E+02,9.2811252289E-02
2020-09-16,02:59:39.026,259.12475726,6218.994174,260.12475726,1600225179.027,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471747E+00,1.9869644058E+00,4.0289639847E+02,4.0349253793E+02,9.2811252289E-02
2020-09-16,02:59:39.055,259.12475759,6218.994182,260.12475759,1600225179.056,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840201392E+00,1.9864367282E+00,4.0289639847E+02,4.0349253793E+02,9.2811252289E-02
2020-09-16,02:59:39.078,259.12475785,6218.994188,260.12475785,1600225179.078,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840201392E+00,1.9864349750E+00,4.0289639847E+02,4.0349210509E+02,9.2676563598E-02
2020-09-16,02:59:39.098,259.12475809,6218.994194,260.12475809,1600225179.099,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840201392E+00,1.9864332218E+00,4.0282601413E+02,4.0342118391E+02,9.2676563598E-02
2020-09-16,02:59:39.125,259.12475839,6218.994201,260.12475839,1600225179.125,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621611E+00,1.9857744435E+00,4.0282601413E+02,4.0342118391E+02,9.2676563598E-02
2020-09-16,02:59:39.145,259.12475863,6218.994207,260.12475863,1600225179.146,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621611E+00,1.9857745654E+00,4.0282601413E+02,4.0342121401E+02,9.2685931547E-02
2020-09-16,02:59:39.167,259.12475888,6218.994213,260.12475888,1600225179.167,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621611E+00,1.9857746873E+00,4.0280428115E+02,4.0339947902E+02,9.2685931547E-02
2020-09-16,02:59:39.200,259.12475926,6218.994222,260.12475926,1600225179.200,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768274E+00,1.9857893714E+00,4.0280428115E+02,4.0339947902E+02,9.2685931547E-02
2020-09-16,02:59:39.227,259.12475958,6218.994230,260.12475958,1600225179.228,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768274E+00,1.9857869234E+00,4.0280428115E+02,4.0339887461E+02,9.2497809129E-02
2020-09-16,02:59:39.249,259.12475983,6218.994236,260.12475983,1600225179.249,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768274E+00,1.9857844754E+00,4.0283237977E+02,4.0342641025E+02,9.2497809129E-02
2020-09-16,02:59:39.276,259.12476015,6218.994244,260.12476015,1600225179.277,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499184E+00,1.9853570482E+00,4.0283237977E+02,4.0342641025E+02,9.2497809129E-02
2020-09-16,02:59:39.299,259.12476041,6218.994250,260.12476041,1600225179.299,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499184E+00,1.9853612893E+00,4.0283237977E+02,4.0342745769E+02,9.2823803623E-02
2020-09-16,02:59:39.319,259.12476065,6218.994256,260.12476065,1600225179.320,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499184E+00,1.9853655305E+00,4.0283220062E+02,4.0342832575E+02,9.2823803623E-02
2020-09-16,02:59:39.348,259.12476098,6218.994264,260.12476098,1600225179.349,0,963,1.5147302246E+02,5.9998893738E+01,2.6375000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825032742E+00,1.9849183422E+00,4.0283220062E+02,4.0342832575E+02,9.2823803623E-02
2020-09-16,02:59:39.371,259.12476125,6218.994270,260.12476125,1600225179.372,0,963,1.5146420288E+02,5.9998893738E+01,2.6333333333E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825032742E+00,1.9849165025E+00,4.0283220062E+02,4.0342787129E+02,9.2682366623E-02
2020-09-16,02:59:39.394,259.12476150,6218.994276,260.12476150,1600225179.394,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825032742E+00,1.9849146628E+00,4.0280094558E+02,4.0339611562E+02,9.2682366623E-02
2020-09-16,02:59:39.421,259.12476183,6218.994284,260.12476183,1600225179.422,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830431412E+00,1.9854551865E+00,4.0280094558E+02,4.0339611562E+02,9.2682366623E-02
2020-09-16,02:59:39.444,259.12476208,6218.994290,260.12476208,1600225179.444,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830431412E+00,1.9854556527E+00,4.0280094558E+02,4.0339623074E+02,9.2718198143E-02
2020-09-16,02:59:39.464,259.12476233,6218.994296,260.12476233,1600225179.465,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830431412E+00,1.9854561189E+00,4.0275213589E+02,4.0334746402E+02,9.2718198143E-02
2020-09-16,02:59:39.493,259.12476266,6218.994304,260.12476266,1600225179.494,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174877E+00,1.9856306776E+00,4.0275213589E+02,4.0334746402E+02,9.2718198143E-02
2020-09-16,02:59:39.515,259.12476291,6218.994310,260.12476291,1600225179.515,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174877E+00,1.9856308287E+00,4.0275213589E+02,4.0334750134E+02,9.2729813201E-02
2020-09-16,02:59:39.536,259.12476315,6218.994316,260.12476315,1600225179.536,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174877E+00,1.9856309798E+00,4.0281764115E+02,4.0341314075E+02,9.2729813201E-02
2020-09-16,02:59:39.562,259.12476345,6218.994323,260.12476345,1600225179.562,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828046434E+00,1.9852176331E+00,4.0281764115E+02,4.0341314075E+02,9.2729813201E-02
2020-09-16,02:59:39.596,259.12476385,6218.994332,260.12476385,1600225179.597,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828046434E+00,1.9852159259E+00,4.0281764115E+02,4.0341271911E+02,9.2598582229E-02
2020-09-16,02:59:39.628,259.12476421,6218.994341,260.12476421,1600225179.628,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828046434E+00,1.9852142187E+00,4.0279027086E+02,4.0338488677E+02,9.2598582229E-02
2020-09-16,02:59:39.654,259.12476451,6218.994348,260.12476451,1600225179.654,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374440E+00,1.9861481530E+00,4.0279027086E+02,4.0338488677E+02,9.2598582229E-02
2020-09-16,02:59:39.677,259.12476479,6218.994355,260.12476479,1600225179.678,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374440E+00,1.9861500536E+00,4.0279027086E+02,4.0338535595E+02,9.2744619453E-02
2020-09-16,02:59:39.698,259.12476503,6218.994361,260.12476503,1600225179.699,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374440E+00,1.9861519543E+00,4.0275861258E+02,4.0335412005E+02,9.2744619453E-02
2020-09-16,02:59:39.724,259.12476534,6218.994368,260.12476534,1600225179.725,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824218901E+00,1.9848347991E+00,4.0275861258E+02,4.0335412005E+02,9.2744619453E-02
2020-09-16,02:59:39.746,259.12476558,6218.994374,260.12476558,1600225179.746,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824218901E+00,1.9848339395E+00,4.0275861258E+02,4.0335390772E+02,9.2678524908E-02
2020-09-16,02:59:39.766,259.12476582,6218.994380,260.12476582,1600225179.767,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824218901E+00,1.9848330798E+00,4.0276397589E+02,4.0335906662E+02,9.2678524908E-02
2020-09-16,02:59:39.796,259.12476616,6218.994388,260.12476616,1600225179.796,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832944717E+00,1.9857067227E+00,4.0276397589E+02,4.0335906662E+02,9.2678524908E-02
2020-09-16,02:59:39.816,259.12476640,6218.994394,260.12476640,1600225179.817,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832944717E+00,1.9857089845E+00,4.0276397589E+02,4.0335962502E+02,9.2852343232E-02
2020-09-16,02:59:39.838,259.12476664,6218.994399,260.12476664,1600225179.838,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832944717E+00,1.9857112462E+00,4.0278949601E+02,4.0338574132E+02,9.2852343232E-02
2020-09-16,02:59:39.867,259.12476698,6218.994408,260.12476698,1600225179.867,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342710E+00,1.9853506067E+00,4.0278949601E+02,4.0338574132E+02,9.2852343232E-02
2020-09-16,02:59:39.891,259.12476726,6218.994414,260.12476726,1600225179.891,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342710E+00,1.9853489320E+00,4.0278949601E+02,4.0338532777E+02,9.2723621434E-02
2020-09-16,02:59:39.917,259.12476756,6218.994421,260.12476756,1600225179.917,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342710E+00,1.9853472574E+00,4.0283259973E+02,4.0342808165E+02,9.2723621434E-02
2020-09-16,02:59:39.953,259.12476797,6218.994431,260.12476797,1600225179.953,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838390687E+00,1.9862531560E+00,4.0283259973E+02,4.0342808165E+02,9.2723621434E-02
2020-09-16,02:59:39.974,259.12476823,6218.994437,260.12476823,1600225179.975,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838390687E+00,1.9862536348E+00,4.0283259973E+02,4.0342819984E+02,9.2760404834E-02
2020-09-16,02:59:39.997,259.12476850,6218.994444,260.12476850,1600225179.998,0,963,1.5145979309E+02,5.9998893738E+01,2.6312500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838390687E+00,1.9862541136E+00,4.0271362908E+02,4.0330917144E+02,9.2760404834E-02
2020-09-16,02:59:40.025,259.12476881,6218.994451,260.12476881,1600225180.025,0,963,1.5147351837E+02,5.9999235535E+01,2.6356250000E+01,6.0221247864E+01,6.0000340271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598933E+00,1.9853738679E+00,4.0271362908E+02,4.0330917144E+02,9.2760404834E-02
2020-09-16,02:59:40.046,259.12476905,6218.994457,260.12476905,1600225180.046,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598933E+00,1.9853717375E+00,4.0271362908E+02,4.0330864545E+02,9.2596654160E-02
2020-09-16,02:59:40.068,259.12476931,6218.994463,260.12476931,1600225180.068,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598933E+00,1.9853696071E+00,4.0276555432E+02,4.0336012135E+02,9.2596654160E-02
2020-09-16,02:59:40.098,259.12476965,6218.994472,260.12476965,1600225180.098,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170686E+00,1.9853267304E+00,4.0276555432E+02,4.0336012135E+02,9.2596654160E-02
2020-09-16,02:59:40.119,259.12476991,6218.994478,260.12476991,1600225180.120,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170686E+00,1.9853282699E+00,4.0276555432E+02,4.0336050150E+02,9.2714983682E-02
2020-09-16,02:59:40.141,259.12477015,6218.994484,260.12477015,1600225180.141,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170686E+00,1.9853298093E+00,4.0277799675E+02,4.0337334245E+02,9.2714983682E-02
2020-09-16,02:59:40.170,259.12477049,6218.994492,260.12477049,1600225180.170,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966736E+00,1.9860102411E+00,4.0277799675E+02,4.0337334245E+02,9.2714983682E-02
2020-09-16,02:59:40.190,259.12477073,6218.994497,260.12477073,1600225180.191,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966736E+00,1.9860089998E+00,4.0277799675E+02,4.0337303602E+02,9.2619600291E-02
2020-09-16,02:59:40.213,259.12477098,6218.994504,260.12477098,1600225180.213,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966736E+00,1.9860077585E+00,4.0273761734E+02,4.0333229055E+02,9.2619600291E-02
2020-09-16,02:59:40.240,259.12477131,6218.994511,260.12477131,1600225180.241,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488523E+00,1.9857596360E+00,4.0273761734E+02,4.0333229055E+02,9.2619600291E-02
2020-09-16,02:59:40.262,259.12477155,6218.994517,260.12477155,1600225180.262,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488523E+00,1.9857578863E+00,4.0273761734E+02,4.0333185860E+02,9.2485135327E-02
2020-09-16,02:59:40.282,259.12477179,6218.994523,260.12477179,1600225180.283,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488523E+00,1.9857561365E+00,4.0277024142E+02,4.0336409884E+02,9.2485135327E-02
2020-09-16,02:59:40.315,259.12477216,6218.994532,260.12477216,1600225180.315,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112928E+00,1.9860188956E+00,4.0277024142E+02,4.0336409884E+02,9.2485135327E-02
2020-09-16,02:59:40.341,259.12477247,6218.994539,260.12477247,1600225180.341,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112928E+00,1.9860227771E+00,4.0277024142E+02,4.0336505701E+02,9.2783389140E-02
2020-09-16,02:59:40.361,259.12477271,6218.994545,260.12477271,1600225180.362,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112928E+00,1.9860266587E+00,4.0276233132E+02,4.0335809339E+02,9.2783389140E-02
2020-09-16,02:59:40.391,259.12477304,6218.994553,260.12477304,1600225180.391,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827008171E+00,1.9851150743E+00,4.0276233132E+02,4.0335809339E+02,9.2783389140E-02
2020-09-16,02:59:40.411,259.12477329,6218.994559,260.12477329,1600225180.412,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827008171E+00,1.9851142580E+00,4.0276233132E+02,4.0335789179E+02,9.2720636124E-02
2020-09-16,02:59:40.433,259.12477353,6218.994565,260.12477353,1600225180.433,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827008171E+00,1.9851134417E+00,4.0274433978E+02,4.0333967205E+02,9.2720636124E-02
2020-09-16,02:59:40.461,259.12477387,6218.994573,260.12477387,1600225180.462,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834179658E+00,1.9858314630E+00,4.0274433978E+02,4.0333967205E+02,9.2720636124E-02
2020-09-16,02:59:40.483,259.12477411,6218.994579,260.12477411,1600225180.483,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834179658E+00,1.9858320027E+00,4.0274433978E+02,4.0333980527E+02,9.2762106330E-02
2020-09-16,02:59:40.503,259.12477435,6218.994584,260.12477435,1600225180.504,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834179658E+00,1.9858325423E+00,4.0281190995E+02,4.0340760858E+02,9.2762106330E-02
2020-09-16,02:59:40.535,259.12477471,6218.994593,260.12477471,1600225180.535,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614015E+00,1.9860762744E+00,4.0281190995E+02,4.0340760858E+02,9.2762106330E-02
2020-09-16,02:59:40.556,259.12477497,6218.994599,260.12477497,1600225180.557,0,963,1.5147940063E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614015E+00,1.9860773366E+00,4.0281190995E+02,4.0340787080E+02,9.2843718635E-02
2020-09-16,02:59:40.578,259.12477521,6218.994605,260.12477521,1600225180.578,0,963,1.5151141205E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614015E+00,1.9860783987E+00,4.0274041938E+02,4.0333653663E+02,9.2843718635E-02
2020-09-16,02:59:40.608,259.12477557,6218.994614,260.12477557,1600225180.609,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977872E+00,1.9862149506E+00,4.0274041938E+02,4.0333653663E+02,9.2843718635E-02
2020-09-16,02:59:40.631,259.12477582,6218.994620,260.12477582,1600225180.631,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977872E+00,1.9862123675E+00,4.0274041938E+02,4.0333589909E+02,9.2645254573E-02
2020-09-16,02:59:40.651,259.12477606,6218.994626,260.12477606,1600225180.652,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837977872E+00,1.9862097844E+00,4.0277110661E+02,4.0336599410E+02,9.2645254573E-02
2020-09-16,02:59:40.677,259.12477637,6218.994633,260.12477637,1600225180.678,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626191E+00,1.9856739656E+00,4.0277110661E+02,4.0336599410E+02,9.2645254573E-02
2020-09-16,02:59:40.710,259.12477674,6218.994642,260.12477674,1600225180.710,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626191E+00,1.9856743750E+00,4.0277110661E+02,4.0336609518E+02,9.2676716830E-02
2020-09-16,02:59:40.740,259.12477709,6218.994650,260.12477709,1600225180.741,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626191E+00,1.9856747844E+00,4.0279488288E+02,4.0339000766E+02,9.2676716830E-02
2020-09-16,02:59:40.772,259.12477745,6218.994659,260.12477745,1600225180.772,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833078745E+00,1.9857200948E+00,4.0279488288E+02,4.0339000766E+02,9.2676716830E-02
2020-09-16,02:59:40.796,259.12477774,6218.994666,260.12477774,1600225180.797,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833078745E+00,1.9857183843E+00,4.0279488288E+02,4.0338958531E+02,9.2545260695E-02
2020-09-16,02:59:40.816,259.12477797,6218.994671,260.12477797,1600225180.817,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833078745E+00,1.9857166737E+00,4.0271192359E+02,4.0330608129E+02,9.2545260695E-02
2020-09-16,02:59:40.844,259.12477829,6218.994679,260.12477829,1600225180.844,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323823E+00,1.9853407254E+00,4.0271192359E+02,4.0330608129E+02,9.2545260695E-02
2020-09-16,02:59:40.865,259.12477853,6218.994685,260.12477853,1600225180.865,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323823E+00,1.9853421350E+00,4.0271192359E+02,4.0330642931E+02,9.2653607982E-02
2020-09-16,02:59:40.885,259.12477877,6218.994691,260.12477877,1600225180.886,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323823E+00,1.9853435446E+00,4.0278442321E+02,4.0337938405E+02,9.2653607982E-02
2020-09-16,02:59:40.911,259.12477907,6218.994698,260.12477907,1600225180.912,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862338E+00,1.9862985560E+00,4.0278442321E+02,4.0337938405E+02,9.2653607982E-02
2020-09-16,02:59:40.933,259.12477932,6218.994704,260.12477932,1600225180.933,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862338E+00,1.9862995522E+00,4.0278442321E+02,4.0337962993E+02,9.2730141148E-02
2020-09-16,02:59:40.953,259.12477956,6218.994709,260.12477956,1600225180.954,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862338E+00,1.9863005483E+00,4.0271704067E+02,4.0331239365E+02,9.2730141148E-02
2020-09-16,02:59:40.983,259.12477990,6218.994718,260.12477990,1600225180.983,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274882E+00,1.9864419746E+00,4.0271704067E+02,4.0331239365E+02,9.2730141148E-02
2020-09-16,02:59:41.003,259.12478014,6218.994723,260.12478014,1600225181.004,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274882E+00,1.9864443231E+00,4.0271704067E+02,4.0331297319E+02,9.2910560267E-02
2020-09-16,02:59:41.032,259.12478046,6218.994731,260.12478046,1600225181.032,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274882E+00,1.9864466716E+00,4.0274656280E+02,4.0334311859E+02,9.2910560267E-02
2020-09-16,02:59:41.066,259.12478087,6218.994741,260.12478087,1600225181.067,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005956E+00,1.9865198682E+00,4.0274656280E+02,4.0334311859E+02,9.2910560267E-02
2020-09-16,02:59:41.088,259.12478112,6218.994747,260.12478112,1600225181.089,0,963,1.5151496887E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005956E+00,1.9865183204E+00,4.0274656280E+02,4.0334273664E+02,9.2791662120E-02
2020-09-16,02:59:41.108,259.12478135,6218.994752,260.12478135,1600225181.109,0,963,1.5150953979E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005956E+00,1.9865167727E+00,4.0281606975E+02,4.0341196446E+02,9.2791662120E-02
2020-09-16,02:59:41.138,259.12478169,6218.994761,260.12478169,1600225181.138,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546478E+00,1.9857699165E+00,4.0281606975E+02,4.0341196446E+02,9.2791662120E-02
2020-09-16,02:59:41.158,259.12478193,6218.994766,260.12478193,1600225181.159,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546478E+00,1.9857670634E+00,4.0281606975E+02,4.0341126000E+02,9.2572409382E-02
2020-09-16,02:59:41.180,259.12478218,6218.994772,260.12478218,1600225181.180,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546478E+00,1.9857642104E+00,4.0270192310E+02,4.0329624045E+02,9.2572409382E-02
2020-09-16,02:59:41.209,259.12478251,6218.994780,260.12478251,1600225181.209,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845688811E+00,1.9869799189E+00,4.0270192310E+02,4.0329624045E+02,9.2572409382E-02
2020-09-16,02:59:41.230,259.12478275,6218.994786,260.12478275,1600225181.230,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845688811E+00,1.9869811165E+00,4.0270192310E+02,4.0329653590E+02,9.2664391967E-02
2020-09-16,02:59:41.250,259.12478300,6218.994792,260.12478300,1600225181.251,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845688811E+00,1.9869823142E+00,4.0278832249E+02,4.0338335838E+02,9.2664391967E-02
2020-09-16,02:59:41.278,259.12478331,6218.994799,260.12478331,1600225181.278,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497922E+00,1.9857617427E+00,4.0278832249E+02,4.0338335838E+02,9.2664391967E-02
2020-09-16,02:59:41.299,259.12478355,6218.994805,260.12478355,1600225181.299,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497922E+00,1.9857630709E+00,4.0278832249E+02,4.0338368631E+02,9.2766464902E-02
2020-09-16,02:59:41.319,259.12478380,6218.994811,260.12478380,1600225181.320,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497922E+00,1.9857643992E+00,4.0280501028E+02,4.0340072672E+02,9.2766464902E-02
2020-09-16,02:59:41.345,259.12478410,6218.994818,260.12478410,1600225181.346,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582365E+00,1.9857728538E+00,4.0280501028E+02,4.0340072672E+02,9.2766464902E-02
2020-09-16,02:59:41.367,259.12478434,6218.994824,260.12478434,1600225181.367,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582365E+00,1.9857725417E+00,4.0280501028E+02,4.0340064965E+02,9.2742478172E-02
2020-09-16,02:59:41.388,259.12478458,6218.994830,260.12478458,1600225181.388,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582365E+00,1.9857722295E+00,4.0271065554E+02,4.0330607834E+02,9.2742478172E-02
2020-09-16,02:59:41.423,259.12478499,6218.994840,260.12478499,1600225181.423,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844616140E+00,1.9868769500E+00,4.0271065554E+02,4.0330607834E+02,9.2742478172E-02
2020-09-16,02:59:41.448,259.12478529,6218.994847,260.12478529,1600225181.449,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844616140E+00,1.9868733279E+00,4.0271065554E+02,4.0330518474E+02,9.2464283998E-02
2020-09-16,02:59:41.470,259.12478554,6218.994853,260.12478554,1600225181.471,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844616140E+00,1.9868697059E+00,4.0282065376E+02,4.0341445151E+02,9.2464283998E-02
2020-09-16,02:59:41.499,259.12478587,6218.994861,260.12478587,1600225181.499,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678943E+00,1.9857746589E+00,4.0282065376E+02,4.0341445151E+02,9.2464283998E-02
2020-09-16,02:59:41.519,259.12478611,6218.994867,260.12478611,1600225181.520,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678943E+00,1.9857770193E+00,4.0282065376E+02,4.0341503433E+02,9.2645678198E-02
2020-09-16,02:59:41.540,259.12478635,6218.994872,260.12478635,1600225181.541,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678943E+00,1.9857793798E+00,4.0278152213E+02,4.0337642773E+02,9.2645678198E-02
2020-09-16,02:59:41.569,259.12478669,6218.994881,260.12478669,1600225181.570,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110227E+00,1.9860228038E+00,4.0278152213E+02,4.0337642773E+02,9.2645678198E-02
2020-09-16,02:59:41.591,259.12478693,6218.994886,260.12478693,1600225181.591,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110227E+00,1.9860217939E+00,4.0278152213E+02,4.0337617841E+02,9.2568075331E-02
2020-09-16,02:59:41.611,259.12478718,6218.994892,260.12478718,1600225181.612,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110227E+00,1.9860207840E+00,4.0276241287E+02,4.0335679164E+02,9.2568075331E-02
2020-09-16,02:59:41.638,259.12478748,6218.994899,260.12478748,1600225181.638,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843286810E+00,1.9867393141E+00,4.0276241287E+02,4.0335679164E+02,9.2568075331E-02
2020-09-16,02:59:41.658,259.12478772,6218.994905,260.12478772,1600225181.659,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843286810E+00,1.9867408290E+00,4.0276241287E+02,4.0335716547E+02,9.2684439992E-02
2020-09-16,02:59:41.680,259.12478796,6218.994911,260.12478796,1600225181.680,0,963,1.5149687195E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843286810E+00,1.9867423440E+00,4.0274183215E+02,4.0333692816E+02,9.2684439992E-02
2020-09-16,02:59:41.710,259.12478831,6218.994919,260.12478831,1600225181.710,0,963,1.5149999390E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063458E+00,1.9863194951E+00,4.0274183215E+02,4.0333692816E+02,9.2684439992E-02
2020-09-16,02:59:41.730,259.12478855,6218.994925,260.12478855,1600225181.731,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063458E+00,1.9863212290E+00,4.0274183215E+02,4.0333735609E+02,9.2817653060E-02
2020-09-16,02:59:41.752,259.12478880,6218.994931,260.12478880,1600225181.752,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063458E+00,1.9863229629E+00,4.0281481633E+02,4.0341087621E+02,9.2817653060E-02
2020-09-16,02:59:41.779,259.12478912,6218.994939,260.12478912,1600225181.780,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686027E+00,1.9855843211E+00,4.0281481633E+02,4.0341087621E+02,9.2817653060E-02
2020-09-16,02:59:41.812,259.12478949,6218.994948,260.12478949,1600225181.812,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686027E+00,1.9855829628E+00,4.0281481633E+02,4.0341054078E+02,9.2713254733E-02
2020-09-16,02:59:41.844,259.12478986,6218.994957,260.12478986,1600225181.844,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686027E+00,1.9855816044E+00,4.0269805514E+02,4.0329327158E+02,9.2713254733E-02
2020-09-16,02:59:41.869,259.12479016,6218.994964,260.12479016,1600225181.870,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360394E+00,1.9859494882E+00,4.0269805514E+02,4.0329327158E+02,9.2713254733E-02
2020-09-16,02:59:41.891,259.12479041,6218.994970,260.12479041,1600225181.891,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360394E+00,1.9859479472E+00,4.0269805514E+02,4.0329289123E+02,9.2594843640E-02
2020-09-16,02:59:41.911,259.12479065,6218.994976,260.12479065,1600225181.912,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360394E+00,1.9859464063E+00,4.0279994580E+02,4.0339455197E+02,9.2594843640E-02
2020-09-16,02:59:41.938,259.12479096,6218.994983,260.12479096,1600225181.939,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947634E+00,1.9859050801E+00,4.0279994580E+02,4.0339455197E+02,9.2594843640E-02
2020-09-16,02:59:41.961,259.12479123,6218.994989,260.12479123,1600225181.962,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947634E+00,1.9859056051E+00,4.0279994580E+02,4.0339468159E+02,9.2635186568E-02
2020-09-16,02:59:41.983,259.12479147,6218.994995,260.12479147,1600225181.983,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947634E+00,1.9859061301E+00,4.0283955723E+02,4.0343448113E+02,9.2635186568E-02
2020-09-16,02:59:42.012,259.12479181,6218.995003,260.12479181,1600225182.012,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840660576E+00,1.9864781188E+00,4.0283955723E+02,4.0343448113E+02,9.2635186568E-02
2020-09-16,02:59:42.032,259.12479205,6218.995009,260.12479205,1600225182.033,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840660576E+00,1.9864781759E+00,4.0283955723E+02,4.0343449521E+02,9.2639567728E-02
2020-09-16,02:59:42.053,259.12479229,6218.995015,260.12479229,1600225182.054,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840660576E+00,1.9864782329E+00,4.0274619351E+02,4.0334100767E+02,9.2639567728E-02
2020-09-16,02:59:42.082,259.12479263,6218.995023,260.12479263,1600225182.083,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732577E+00,1.9863853202E+00,4.0274619351E+02,4.0334100767E+02,9.2639567728E-02
2020-09-16,02:59:42.105,259.12479288,6218.995029,260.12479288,1600225182.105,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732577E+00,1.9863879536E+00,4.0274619351E+02,4.0334165757E+02,9.2841875332E-02
2020-09-16,02:59:42.131,259.12479318,6218.995036,260.12479318,1600225182.131,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732577E+00,1.9863905869E+00,4.0278402116E+02,4.0338019111E+02,9.2841875332E-02
2020-09-16,02:59:42.167,259.12479360,6218.995046,260.12479360,1600225182.167,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822488952E+00,1.9846641234E+00,4.0278402116E+02,4.0338019111E+02,9.2841875332E-02
2020-09-16,02:59:42.187,259.12479384,6218.995052,260.12479384,1600225182.188,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822488952E+00,1.9846623364E+00,4.0278402116E+02,4.0337974966E+02,9.2704470926E-02
2020-09-16,02:59:42.209,259.12479409,6218.995058,260.12479409,1600225182.209,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822488952E+00,1.9846605494E+00,4.0274652157E+02,4.0334175321E+02,9.2704470926E-02
2020-09-16,02:59:42.236,259.12479440,6218.995066,260.12479440,1600225182.236,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826907103E+00,1.9851029020E+00,4.0274652157E+02,4.0334175321E+02,9.2704470926E-02
2020-09-16,02:59:42.256,259.12479464,6218.995071,260.12479464,1600225182.257,0,963,1.5151248169E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826907103E+00,1.9851041796E+00,4.0274652157E+02,4.0334206871E+02,9.2802682995E-02
2020-09-16,02:59:42.278,259.12479488,6218.995077,260.12479488,1600225182.278,0,963,1.5148371124E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826907103E+00,1.9851054572E+00,4.0274888653E+02,4.0334475266E+02,9.2802682995E-02
2020-09-16,02:59:42.303,259.12479519,6218.995084,260.12479519,1600225182.304,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828953234E+00,1.9853103195E+00,4.0274888653E+02,4.0334475266E+02,9.2802682995E-02
2020-09-16,02:59:42.325,259.12479543,6218.995090,260.12479543,1600225182.325,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828953234E+00,1.9853074685E+00,4.0274888653E+02,4.0334404866E+02,9.2583535127E-02
2020-09-16,02:59:42.348,259.12479569,6218.995097,260.12479569,1600225182.348,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828953234E+00,1.9853046175E+00,4.0279218562E+02,4.0338670766E+02,9.2583535127E-02
2020-09-16,02:59:42.378,259.12479604,6218.995105,260.12479604,1600225182.378,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837916330E+00,1.9862020161E+00,4.0279218562E+02,4.0338670766E+02,9.2583535127E-02
2020-09-16,02:59:42.400,259.12479630,6218.995111,260.12479630,1600225182.400,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837916330E+00,1.9862042966E+00,4.0279218562E+02,4.0338727058E+02,9.2758747966E-02
2020-09-16,02:59:42.420,259.12479653,6218.995117,260.12479653,1600225182.420,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837916330E+00,1.9862065771E+00,4.0276140870E+02,4.0335701108E+02,9.2758747966E-02
2020-09-16,02:59:42.448,259.12479686,6218.995125,260.12479686,1600225182.449,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085782E+00,1.9861234211E+00,4.0276140870E+02,4.0335701108E+02,9.2758747966E-02
2020-09-16,02:59:42.470,259.12479711,6218.995131,260.12479711,1600225182.470,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085782E+00,1.9861244330E+00,4.0276140870E+02,4.0335726084E+02,9.2836494850E-02
2020-09-16,02:59:42.490,259.12479735,6218.995136,260.12479735,1600225182.491,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085782E+00,1.9861254448E+00,4.0274099500E+02,4.0333706670E+02,9.2836494850E-02
2020-09-16,02:59:42.523,259.12479772,6218.995145,260.12479772,1600225182.523,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102772E+00,1.9857266586E+00,4.0274099500E+02,4.0333706670E+02,9.2836494850E-02
2020-09-16,02:59:42.549,259.12479802,6218.995153,260.12479802,1600225182.549,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102772E+00,1.9857255802E+00,4.0274099500E+02,4.0333680049E+02,9.2753626445E-02
2020-09-16,02:59:42.569,259.12479826,6218.995158,260.12479826,1600225182.570,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102772E+00,1.9857245019E+00,4.0278702290E+02,4.0338263024E+02,9.2753626445E-02
2020-09-16,02:59:42.595,259.12479856,6218.995166,260.12479856,1600225182.596,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834818728E+00,1.9858963064E+00,4.0278702290E+02,4.0338263024E+02,9.2753626445E-02
2020-09-16,02:59:42.617,259.12479881,6218.995171,260.12479881,1600225182.617,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834818728E+00,1.9858956098E+00,4.0278702290E+02,4.0338245826E+02,9.2700095721E-02
2020-09-16,02:59:42.640,259.12479907,6218.995178,260.12479907,1600225182.640,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834818728E+00,1.9858949132E+00,4.0272021158E+02,4.0331537623E+02,9.2700095721E-02
2020-09-16,02:59:42.667,259.12479939,6218.995185,260.12479939,1600225182.667,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614598E+00,1.9856742320E+00,4.0272021158E+02,4.0331537623E+02,9.2700095721E-02
2020-09-16,02:59:42.687,259.12479963,6218.995191,260.12479963,1600225182.688,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614598E+00,1.9856747982E+00,4.0272021158E+02,4.0331551598E+02,9.2743604022E-02
2020-09-16,02:59:42.710,259.12479988,6218.995197,260.12479988,1600225182.710,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614598E+00,1.9856753643E+00,4.0276310602E+02,4.0335861360E+02,9.2743604022E-02
2020-09-16,02:59:42.736,259.12480019,6218.995204,260.12480019,1600225182.736,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767572E+00,1.9857908021E+00,4.0276310602E+02,4.0335861360E+02,9.2743604022E-02
2020-09-16,02:59:42.756,259.12480043,6218.995210,260.12480043,1600225182.757,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767572E+00,1.9857917028E+00,4.0276310602E+02,4.0335883597E+02,9.2812823460E-02
2020-09-16,02:59:42.778,259.12480067,6218.995216,260.12480067,1600225182.778,0,963,1.5148051453E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767572E+00,1.9857926036E+00,4.0281974532E+02,4.0341578146E+02,9.2812823460E-02
2020-09-16,02:59:42.803,259.12480097,6218.995223,260.12480097,1600225182.804,0,963,1.5149268188E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283377E+00,1.9856440032E+00,4.0281974532E+02,4.0341578146E+02,9.2812823460E-02
2020-09-16,02:59:42.825,259.12480122,6218.995229,260.12480122,1600225182.825,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283377E+00,1.9856422755E+00,4.0281974532E+02,4.0341535482E+02,9.2680040159E-02
2020-09-16,02:59:42.845,259.12480146,6218.995235,260.12480146,1600225182.846,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283377E+00,1.9856405477E+00,4.0270069014E+02,4.0329569709E+02,9.2680040159E-02
2020-09-16,02:59:42.875,259.12480179,6218.995243,260.12480179,1600225182.875,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839989456E+00,1.9864120929E+00,4.0270069014E+02,4.0329569709E+02,9.2680040159E-02
2020-09-16,02:59:42.907,259.12480216,6218.995252,260.12480216,1600225182.907,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839989456E+00,1.9864139810E+00,4.0270069014E+02,4.0329616299E+02,9.2825086015E-02
2020-09-16,02:59:42.937,259.12480252,6218.995261,260.12480252,1600225182.938,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839989456E+00,1.9864158690E+00,4.0281014470E+02,4.0340624543E+02,9.2825086015E-02
2020-09-16,02:59:42.967,259.12480286,6218.995269,260.12480286,1600225182.967,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965963E+00,1.9864135169E+00,4.0281014470E+02,4.0340624543E+02,9.2825086015E-02
2020-09-16,02:59:42.987,259.12480310,6218.995274,260.12480310,1600225182.988,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965963E+00,1.9864132818E+00,4.0281014470E+02,4.0340618741E+02,9.2807029648E-02
2020-09-16,02:59:43.009,259.12480336,6218.995281,260.12480336,1600225183.010,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965963E+00,1.9864130468E+00,4.0288362724E+02,4.0347972066E+02,9.2807029648E-02
2020-09-16,02:59:43.038,259.12480368,6218.995288,260.12480368,1600225183.038,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766514E+00,1.9860927122E+00,4.0288362724E+02,4.0347972066E+02,9.2807029648E-02
2020-09-16,02:59:43.059,259.12480392,6218.995294,260.12480392,1600225183.059,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766514E+00,1.9860922566E+00,4.0288362724E+02,4.0347960815E+02,9.2772019225E-02
2020-09-16,02:59:43.081,259.12480418,6218.995300,260.12480418,1600225183.081,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766514E+00,1.9860918009E+00,4.0275713406E+02,4.0335281538E+02,9.2772019225E-02
2020-09-16,02:59:43.107,259.12480448,6218.995308,260.12480448,1600225183.107,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181424E+00,1.9862334642E+00,4.0275713406E+02,4.0335281538E+02,9.2772019225E-02
2020-09-16,02:59:43.128,259.12480472,6218.995313,260.12480472,1600225183.128,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181424E+00,1.9862324564E+00,4.0275713406E+02,4.0335256665E+02,9.2694593678E-02
2020-09-16,02:59:43.148,259.12480497,6218.995319,260.12480497,1600225183.149,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181424E+00,1.9862314487E+00,4.0279758039E+02,4.0339282402E+02,9.2694593678E-02
2020-09-16,02:59:43.174,259.12480527,6218.995326,260.12480527,1600225183.175,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190754E+00,1.9864326261E+00,4.0279758039E+02,4.0339282402E+02,9.2694593678E-02
2020-09-16,02:59:43.196,259.12480551,6218.995332,260.12480551,1600225183.196,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190754E+00,1.9864307886E+00,4.0279758039E+02,4.0339237049E+02,9.2553431903E-02
2020-09-16,02:59:43.223,259.12480582,6218.995340,260.12480582,1600225183.223,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190754E+00,1.9864289511E+00,4.0285425889E+02,4.0344867910E+02,9.2553431903E-02
2020-09-16,02:59:43.256,259.12480622,6218.995349,260.12480622,1600225183.257,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081734E+00,1.9860175500E+00,4.0285425889E+02,4.0344867910E+02,9.2553431903E-02
2020-09-16,02:59:43.278,259.12480646,6218.995355,260.12480646,1600225183.278,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081734E+00,1.9860208260E+00,4.0285425889E+02,4.0344948796E+02,9.2805159769E-02
2020-09-16,02:59:43.299,259.12480670,6218.995361,260.12480670,1600225183.299,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081734E+00,1.9860241021E+00,4.0263044191E+02,4.0322614872E+02,9.2805159769E-02
2020-09-16,02:59:43.328,259.12480704,6218.995369,260.12480704,1600225183.328,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222941E+00,1.9864387272E+00,4.0263044191E+02,4.0322614872E+02,9.2805159769E-02
2020-09-16,02:59:43.348,259.12480728,6218.995375,260.12480728,1600225183.349,0,963,1.5152107239E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222941E+00,1.9864355474E+00,4.0263044191E+02,4.0322536421E+02,9.2560878851E-02
2020-09-16,02:59:43.369,259.12480752,6218.995381,260.12480752,1600225183.370,0,963,1.5152634583E+02,5.9999382019E+01,2.6325000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222941E+00,1.9864323676E+00,4.0277220100E+02,4.0336654798E+02,9.2560878851E-02
2020-09-16,02:59:43.398,259.12480786,6218.995389,260.12480786,1600225183.399,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844155602E+00,1.9868261114E+00,4.0277220100E+02,4.0336654798E+02,9.2560878851E-02
2020-09-16,02:59:43.421,259.12480812,6218.995395,260.12480812,1600225183.422,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844155602E+00,1.9868278605E+00,4.0277220100E+02,4.0336697958E+02,9.2695223406E-02
2020-09-16,02:59:43.444,259.12480838,6218.995401,260.12480838,1600225183.444,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844155602E+00,1.9868296096E+00,4.0281924291E+02,4.0341452260E+02,9.2695223406E-02
2020-09-16,02:59:43.474,259.12480874,6218.995410,260.12480874,1600225183.475,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999078E+00,1.9863133299E+00,4.0281924291E+02,4.0341452260E+02,9.2695223406E-02
2020-09-16,02:59:43.496,259.12480899,6218.995416,260.12480899,1600225183.497,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999078E+00,1.9863140368E+00,4.0281924291E+02,4.0341469709E+02,9.2749530224E-02
2020-09-16,02:59:43.516,259.12480922,6218.995421,260.12480922,1600225183.517,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999078E+00,1.9863147436E+00,4.0279615011E+02,4.0339174463E+02,9.2749530224E-02
2020-09-16,02:59:43.543,259.12480954,6218.995429,260.12480954,1600225183.544,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155819E+00,1.9859299499E+00,4.0279615011E+02,4.0339174463E+02,9.2749530224E-02
2020-09-16,02:59:43.566,259.12480980,6218.995435,260.12480980,1600225183.567,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155819E+00,1.9859305208E+00,4.0279615011E+02,4.0339188555E+02,9.2793393775E-02
2020-09-16,02:59:43.588,259.12481006,6218.995441,260.12481006,1600225183.589,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155819E+00,1.9859310916E+00,4.0280108324E+02,4.0339696691E+02,9.2793393775E-02
2020-09-16,02:59:43.621,259.12481044,6218.995451,260.12481044,1600225183.622,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000313E+00,1.9865162528E+00,4.0280108324E+02,4.0339696691E+02,9.2793393775E-02
2020-09-16,02:59:43.651,259.12481078,6218.995459,260.12481078,1600225183.651,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000313E+00,1.9865121542E+00,4.0280108324E+02,4.0339595535E+02,9.2478547199E-02
2020-09-16,02:59:43.673,259.12481103,6218.995465,260.12481103,1600225183.673,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000313E+00,1.9865080557E+00,4.0275208776E+02,4.0334587609E+02,9.2478547199E-02
2020-09-16,02:59:43.701,259.12481137,6218.995473,260.12481137,1600225183.702,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443942E+00,1.9857515016E+00,4.0275208776E+02,4.0334587609E+02,9.2478547199E-02
2020-09-16,02:59:43.723,259.12481161,6218.995479,260.12481161,1600225183.723,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443942E+00,1.9857557797E+00,4.0275208776E+02,4.0334693224E+02,9.2807316948E-02
2020-09-16,02:59:43.743,259.12481185,6218.995484,260.12481185,1600225183.744,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443942E+00,1.9857600578E+00,4.0275776539E+02,4.0335367443E+02,9.2807316948E-02
2020-09-16,02:59:43.772,259.12481218,6218.995492,260.12481218,1600225183.772,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829419210E+00,1.9853570944E+00,4.0275776539E+02,4.0335367443E+02,9.2807316948E-02
2020-09-16,02:59:43.793,259.12481243,6218.995498,260.12481243,1600225183.794,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829419210E+00,1.9853564669E+00,4.0275776539E+02,4.0335351949E+02,9.2759086088E-02
2020-09-16,02:59:43.815,259.12481269,6218.995504,260.12481269,1600225183.816,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829419210E+00,1.9853558394E+00,4.0276087166E+02,4.0335647541E+02,9.2759086088E-02
2020-09-16,02:59:43.845,259.12481303,6218.995513,260.12481303,1600225183.846,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195299E+00,1.9859341515E+00,4.0276087166E+02,4.0335647541E+02,9.2759086088E-02
2020-09-16,02:59:43.868,259.12481329,6218.995519,260.12481329,1600225183.868,0,963,1.5152766418E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195299E+00,1.9859337641E+00,4.0276087166E+02,4.0335637979E+02,9.2729321778E-02
2020-09-16,02:59:43.888,259.12481353,6218.995525,260.12481353,1600225183.889,0,963,1.5152481995E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195299E+00,1.9859333768E+00,4.0274835276E+02,4.0334374677E+02,9.2729321778E-02
2020-09-16,02:59:43.914,259.12481383,6218.995532,260.12481383,1600225183.915,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028159E+00,1.9856162774E+00,4.0274835276E+02,4.0334374677E+02,9.2729321778E-02
2020-09-16,02:59:43.936,259.12481407,6218.995538,260.12481407,1600225183.936,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028159E+00,1.9856161514E+00,4.0274835276E+02,4.0334371567E+02,9.2719641232E-02
2020-09-16,02:59:43.957,259.12481432,6218.995544,260.12481432,1600225183.957,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028159E+00,1.9856160255E+00,4.0280636612E+02,4.0340178369E+02,9.2719641232E-02
2020-09-16,02:59:43.983,259.12481462,6218.995551,260.12481462,1600225183.983,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838653E+00,1.9865982686E+00,4.0280636612E+02,4.0340178369E+02,9.2719641232E-02
2020-09-16,02:59:44.015,259.12481499,6218.995560,260.12481499,1600225184.015,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838653E+00,1.9865974074E+00,4.0280636612E+02,4.0340157114E+02,9.2653486155E-02
2020-09-16,02:59:44.046,259.12481535,6218.995568,260.12481535,1600225184.046,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838653E+00,1.9865965461E+00,4.0275373013E+02,4.0334864485E+02,9.2653486155E-02
2020-09-16,02:59:44.075,259.12481568,6218.995576,260.12481568,1600225184.075,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841562565E+00,1.9865689038E+00,4.0275373013E+02,4.0334864485E+02,9.2653486155E-02
2020-09-16,02:59:44.096,259.12481594,6218.995582,260.12481594,1600225184.097,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841562565E+00,1.9865695939E+00,4.0275373013E+02,4.0334881513E+02,9.2706492491E-02
2020-09-16,02:59:44.118,259.12481618,6218.995588,260.12481618,1600225184.118,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841562565E+00,1.9865702839E+00,4.0270568330E+02,4.0330086757E+02,9.2706492491E-02
2020-09-16,02:59:44.144,259.12481648,6218.995596,260.12481648,1600225184.144,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204118E+00,1.9860337873E+00,4.0270568330E+02,4.0330086757E+02,9.2706492491E-02
2020-09-16,02:59:44.167,259.12481675,6218.995602,260.12481675,1600225184.167,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204118E+00,1.9860322907E+00,4.0270568330E+02,4.0330049820E+02,9.2591500387E-02
2020-09-16,02:59:44.187,259.12481699,6218.995608,260.12481699,1600225184.188,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204118E+00,1.9860307942E+00,4.0287481778E+02,4.0346951298E+02,9.2591500387E-02
2020-09-16,02:59:44.214,259.12481730,6218.995615,260.12481730,1600225184.215,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637612E+00,1.9856737102E+00,4.0287481778E+02,4.0346951298E+02,9.2591500387E-02
2020-09-16,02:59:44.236,259.12481755,6218.995621,260.12481755,1600225184.236,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637612E+00,1.9856737821E+00,4.0287481778E+02,4.0346953075E+02,9.2597028843E-02
2020-09-16,02:59:44.256,259.12481779,6218.995627,260.12481779,1600225184.257,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637612E+00,1.9856738540E+00,4.0274011237E+02,4.0333464425E+02,9.2597028843E-02
2020-09-16,02:59:44.282,259.12481809,6218.995634,260.12481809,1600225184.283,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903629E+00,1.9854001235E+00,4.0274011237E+02,4.0333464425E+02,9.2597028843E-02
2020-09-16,02:59:44.305,259.12481834,6218.995640,260.12481834,1600225184.305,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903629E+00,1.9854010016E+00,4.0274011237E+02,4.0333486106E+02,9.2664521603E-02
2020-09-16,02:59:44.331,259.12481865,6218.995648,260.12481865,1600225184.331,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903629E+00,1.9854018797E+00,4.0270783451E+02,4.0330275233E+02,9.2664521603E-02
2020-09-16,02:59:44.365,259.12481905,6218.995657,260.12481905,1600225184.366,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846140516E+00,1.9870275430E+00,4.0270783451E+02,4.0330275233E+02,9.2664521603E-02
2020-09-16,02:59:44.388,259.12481932,6218.995664,260.12481932,1600225184.389,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846140516E+00,1.9870264180E+00,4.0270783451E+02,4.0330247482E+02,9.2578126855E-02
2020-09-16,02:59:44.410,259.12481956,6218.995669,260.12481956,1600225184.410,0,963,1.5151344299E+02,5.9999382019E+01,2.6312500000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846140516E+00,1.9870252931E+00,4.0280980545E+02,4.0340431875E+02,9.2578126855E-02
2020-09-16,02:59:44.436,259.12481986,6218.995677,260.12481986,1600225184.436,0,963,1.5150143738E+02,5.9999382019E+01,2.6337500000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263564E+00,1.9854356689E+00,4.0280980545E+02,4.0340431875E+02,9.2578126855E-02
2020-09-16,02:59:44.457,259.12482010,6218.995683,260.12482010,1600225184.457,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263564E+00,1.9854341237E+00,4.0280980545E+02,4.0340393717E+02,9.2459363935E-02
2020-09-16,02:59:44.477,259.12482035,6218.995688,260.12482035,1600225184.478,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263564E+00,1.9854325786E+00,4.0279589824E+02,4.0338962789E+02,9.2459363935E-02
2020-09-16,02:59:44.506,259.12482068,6218.995696,260.12482068,1600225184.507,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040513E+00,1.9864114598E+00,4.0279589824E+02,4.0338962789E+02,9.2459363935E-02
2020-09-16,02:59:44.528,259.12482093,6218.995702,260.12482093,1600225184.528,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040513E+00,1.9864142968E+00,4.0279589824E+02,4.0339032813E+02,9.2677317158E-02
2020-09-16,02:59:44.549,259.12482117,6218.995708,260.12482117,1600225184.549,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040513E+00,1.9864171339E+00,4.0276069670E+02,4.0335577483E+02,9.2677317158E-02
2020-09-16,02:59:44.578,259.12482150,6218.995716,260.12482150,1600225184.578,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894998E+00,1.9860020783E+00,4.0276069670E+02,4.0335577483E+02,9.2677317158E-02
2020-09-16,02:59:44.601,259.12482178,6218.995723,260.12482178,1600225184.602,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894998E+00,1.9860042784E+00,4.0276069670E+02,4.0335631791E+02,9.2846370257E-02
2020-09-16,02:59:44.622,259.12482203,6218.995729,260.12482203,1600225184.623,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894998E+00,1.9860064784E+00,4.0288574112E+02,4.0348209051E+02,9.2846370257E-02
2020-09-16,02:59:44.651,259.12482235,6218.995736,260.12482235,1600225184.651,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830626084E+00,1.9854789450E+00,4.0288574112E+02,4.0348209051E+02,9.2846370257E-02
2020-09-16,02:59:44.673,259.12482260,6218.995743,260.12482260,1600225184.673,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830626084E+00,1.9854769063E+00,4.0288574112E+02,4.0348158698E+02,9.2689678298E-02
2020-09-16,02:59:44.694,259.12482285,6218.995748,260.12482285,1600225184.694,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830626084E+00,1.9854748677E+00,4.0275600395E+02,4.0335115456E+02,9.2689678298E-02
2020-09-16,02:59:44.726,259.12482323,6218.995757,260.12482323,1600225184.727,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106449E+00,1.9858233275E+00,4.0275600395E+02,4.0335115456E+02,9.2689678298E-02
2020-09-16,02:59:44.753,259.12482354,6218.995765,260.12482354,1600225184.754,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106449E+00,1.9858261161E+00,4.0275600395E+02,4.0335184296E+02,9.2903966771E-02
2020-09-16,02:59:44.775,259.12482378,6218.995771,260.12482378,1600225184.775,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106449E+00,1.9858289046E+00,4.0276002113E+02,4.0335655450E+02,9.2903966771E-02
2020-09-16,02:59:44.802,259.12482410,6218.995778,260.12482410,1600225184.802,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586687E+00,1.9852762554E+00,4.0276002113E+02,4.0335655450E+02,9.2903966771E-02
2020-09-16,02:59:44.822,259.12482434,6218.995784,260.12482434,1600225184.823,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586687E+00,1.9852754378E+00,4.0276002113E+02,4.0335635262E+02,9.2841125776E-02
2020-09-16,02:59:44.844,259.12482458,6218.995790,260.12482458,1600225184.844,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586687E+00,1.9852746203E+00,4.0275850357E+02,4.0335463093E+02,9.2841125776E-02
2020-09-16,02:59:44.872,259.12482492,6218.995798,260.12482492,1600225184.873,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837078205E+00,1.9861248067E+00,4.0275850357E+02,4.0335463093E+02,9.2841125776E-02
2020-09-16,02:59:44.894,259.12482516,6218.995804,260.12482516,1600225184.894,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837078205E+00,1.9861225953E+00,4.0275850357E+02,4.0335408508E+02,9.2671212033E-02
2020-09-16,02:59:44.914,259.12482541,6218.995810,260.12482541,1600225184.915,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837078205E+00,1.9861203839E+00,4.0273408489E+02,4.0332908447E+02,9.2671212033E-02
2020-09-16,02:59:44.941,259.12482572,6218.995817,260.12482572,1600225184.942,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701703E+00,1.9857823231E+00,4.0273408489E+02,4.0332908447E+02,9.2671212033E-02
2020-09-16,02:59:44.964,259.12482598,6218.995824,260.12482598,1600225184.965,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701703E+00,1.9857827838E+00,4.0273408489E+02,4.0332919819E+02,9.2706614493E-02
2020-09-16,02:59:44.986,259.12482623,6218.995829,260.12482623,1600225184.986,0,963,1.5148342896E+02,5.9999382019E+01,2.6375000000E+01,6.0221183777E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701703E+00,1.9857832445E+00,4.0260743363E+02,4.0320247347E+02,9.2706614493E-02
2020-09-16,02:59:45.015,259.12482656,6218.995838,260.12482656,1600225185.015,0,963,1.5152935181E+02,5.9999134827E+01,2.6375000000E+01,6.0221238708E+01,6.0000413513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828727607E+00,1.9852852297E+00,4.0260743363E+02,4.0320247347E+02,9.2706614493E-02
2020-09-16,02:59:45.036,259.12482681,6218.995843,260.12482681,1600225185.036,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828727607E+00,1.9852862250E+00,4.0260743363E+02,4.0320271914E+02,9.2783115575E-02
2020-09-16,02:59:45.056,259.12482705,6218.995849,260.12482705,1600225185.057,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828727607E+00,1.9852872202E+00,4.0281450519E+02,4.0341034267E+02,9.2783115575E-02
2020-09-16,02:59:45.084,259.12482736,6218.995857,260.12482736,1600225185.084,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352472E+00,1.9858503916E+00,4.0281450519E+02,4.0341034267E+02,9.2783115575E-02
2020-09-16,02:59:45.115,259.12482772,6218.995865,260.12482772,1600225185.115,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352472E+00,1.9858484989E+00,4.0281450519E+02,4.0340987537E+02,9.2637675331E-02
2020-09-16,02:59:45.145,259.12482808,6218.995874,260.12482808,1600225185.146,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352472E+00,1.9858466063E+00,4.0264340409E+02,4.0323805428E+02,9.2637675331E-02
2020-09-16,02:59:45.173,259.12482839,6218.995881,260.12482839,1600225185.173,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262200E+00,1.9859376897E+00,4.0264340409E+02,4.0323805428E+02,9.2637675331E-02
2020-09-16,02:59:45.194,259.12482863,6218.995887,260.12482863,1600225185.194,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262200E+00,1.9859394843E+00,4.0264340409E+02,4.0323849717E+02,9.2775577119E-02
2020-09-16,02:59:45.214,259.12482888,6218.995893,260.12482888,1600225185.215,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262200E+00,1.9859412789E+00,4.0276022944E+02,4.0335593820E+02,9.2775577119E-02
2020-09-16,02:59:45.244,259.12482922,6218.995901,260.12482922,1600225185.245,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926302E+00,1.9858075265E+00,4.0276022944E+02,4.0335593820E+02,9.2775577119E-02
2020-09-16,02:59:45.267,259.12482949,6218.995908,260.12482949,1600225185.268,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926302E+00,1.9858058763E+00,4.0276022944E+02,4.0335553081E+02,9.2648764893E-02
2020-09-16,02:59:45.289,259.12482973,6218.995914,260.12482973,1600225185.289,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926302E+00,1.9858042262E+00,4.0283272927E+02,4.0342773034E+02,9.2648764893E-02
2020-09-16,02:59:45.315,259.12483003,6218.995921,260.12483003,1600225185.315,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842036406E+00,1.9866162226E+00,4.0283272927E+02,4.0342773034E+02,9.2648764893E-02
2020-09-16,02:59:45.335,259.12483028,6218.995927,260.12483028,1600225185.336,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842036406E+00,1.9866168396E+00,4.0283272927E+02,4.0342788261E+02,9.2696157885E-02
2020-09-16,02:59:45.357,259.12483052,6218.995933,260.12483052,1600225185.357,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842036406E+00,1.9866174565E+00,4.0277078138E+02,4.0336599546E+02,9.2696157885E-02
2020-09-16,02:59:45.382,259.12483082,6218.995940,260.12483082,1600225185.383,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845350679E+00,1.9869492870E+00,4.0277078138E+02,4.0336599546E+02,9.2696157885E-02
2020-09-16,02:59:45.404,259.12483106,6218.995946,260.12483106,1600225185.404,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845350679E+00,1.9869495411E+00,4.0277078138E+02,4.0336605815E+02,9.2715672666E-02
2020-09-16,02:59:45.430,259.12483138,6218.995953,260.12483138,1600225185.431,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845350679E+00,1.9869497952E+00,4.0271362950E+02,4.0330888449E+02,9.2715672666E-02
2020-09-16,02:59:45.461,259.12483174,6218.995962,260.12483174,1600225185.462,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016116E+00,1.9859150815E+00,4.0271362950E+02,4.0330888449E+02,9.2715672666E-02
2020-09-16,02:59:45.483,259.12483199,6218.995968,260.12483199,1600225185.484,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016116E+00,1.9859129264E+00,4.0271362950E+02,4.0330835254E+02,9.2550069726E-02
2020-09-16,02:59:45.503,259.12483222,6218.995973,260.12483222,1600225185.504,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016116E+00,1.9859107713E+00,4.0290415858E+02,4.0349863080E+02,9.2550069726E-02
2020-09-16,02:59:45.530,259.12483253,6218.995981,260.12483253,1600225185.531,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836462058E+00,1.9860555411E+00,4.0290415858E+02,4.0349863080E+02,9.2550069726E-02
2020-09-16,02:59:45.552,259.12483278,6218.995987,260.12483278,1600225185.552,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836462058E+00,1.9860591424E+00,4.0290415858E+02,4.0349952007E+02,9.2826785094E-02
2020-09-16,02:59:45.572,259.12483302,6218.995992,260.12483302,1600225185.573,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836462058E+00,1.9860627437E+00,4.0275396407E+02,4.0334999257E+02,9.2826785094E-02
2020-09-16,02:59:45.601,259.12483336,6218.996001,260.12483336,1600225185.602,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353107E+00,1.9860518353E+00,4.0275396407E+02,4.0334999257E+02,9.2826785094E-02
2020-09-16,02:59:45.622,259.12483360,6218.996006,260.12483360,1600225185.623,0,963,1.5153445435E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353107E+00,1.9860500244E+00,4.0275396407E+02,4.0334954557E+02,9.2687639762E-02
2020-09-16,02:59:45.644,259.12483384,6218.996012,260.12483384,1600225185.644,0,963,1.5150542297E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353107E+00,1.9860482135E+00,4.0272991764E+02,4.0332501660E+02,9.2687639762E-02
2020-09-16,02:59:45.670,259.12483414,6218.996019,260.12483414,1600225185.670,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830715E+00,1.9860960325E+00,4.0272991764E+02,4.0332501660E+02,9.2687639762E-02
2020-09-16,02:59:45.691,259.12483440,6218.996026,260.12483440,1600225185.692,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830715E+00,1.9860923597E+00,4.0272991764E+02,4.0332411009E+02,9.2405437627E-02
2020-09-16,02:59:45.711,259.12483463,6218.996031,260.12483463,1600225185.712,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830715E+00,1.9860886869E+00,4.0284992997E+02,4.0344339271E+02,9.2405437627E-02
2020-09-16,02:59:45.743,259.12483499,6218.996040,260.12483499,1600225185.743,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531053E+00,1.9861588056E+00,4.0284992997E+02,4.0344339271E+02,9.2405437627E-02
2020-09-16,02:59:45.765,259.12483524,6218.996046,260.12483524,1600225185.765,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531053E+00,1.9861648878E+00,4.0284992997E+02,4.0344489431E+02,9.2872757620E-02
2020-09-16,02:59:45.786,259.12483549,6218.996052,260.12483549,1600225185.786,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531053E+00,1.9861709702E+00,4.0267184619E+02,4.0326804848E+02,9.2872757620E-02
2020-09-16,02:59:45.818,259.12483586,6218.996061,260.12483586,1600225185.818,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240282E+00,1.9856412482E+00,4.0267184619E+02,4.0326804848E+02,9.2872757620E-02
2020-09-16,02:59:45.844,259.12483616,6218.996068,260.12483616,1600225185.844,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240282E+00,1.9856395064E+00,4.0267184619E+02,4.0326761855E+02,9.2738898199E-02
2020-09-16,02:59:45.865,259.12483640,6218.996074,260.12483640,1600225185.865,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240282E+00,1.9856377647E+00,4.0276538455E+02,4.0336086526E+02,9.2738898199E-02
2020-09-16,02:59:45.891,259.12483671,6218.996081,260.12483671,1600225185.892,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838740510E+00,1.9862885786E+00,4.0276538455E+02,4.0336086526E+02,9.2738898199E-02
2020-09-16,02:59:45.911,259.12483694,6218.996087,260.12483694,1600225185.912,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838740510E+00,1.9862870763E+00,4.0276538455E+02,4.0336049446E+02,9.2623476171E-02
2020-09-16,02:59:45.933,259.12483719,6218.996093,260.12483719,1600225185.933,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838740510E+00,1.9862855739E+00,4.0274977777E+02,4.0334449384E+02,9.2623476171E-02
2020-09-16,02:59:45.961,259.12483752,6218.996101,260.12483752,1600225185.962,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501003E+00,1.9855607433E+00,4.0274977777E+02,4.0334449384E+02,9.2623476171E-02
2020-09-16,02:59:45.983,259.12483777,6218.996106,260.12483777,1600225185.983,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501003E+00,1.9855625386E+00,4.0274977777E+02,4.0334493711E+02,9.2761461853E-02
2020-09-16,02:59:46.006,259.12483804,6218.996113,260.12483804,1600225186.007,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501003E+00,1.9855643340E+00,4.0268344107E+02,4.0327894558E+02,9.2761461853E-02
2020-09-16,02:59:46.032,259.12483834,6218.996120,260.12483834,1600225186.033,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466230E+00,1.9859613394E+00,4.0268344107E+02,4.0327894558E+02,9.2761461853E-02
2020-09-16,02:59:46.053,259.12483859,6218.996126,260.12483859,1600225186.054,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466230E+00,1.9859602114E+00,4.0268344107E+02,4.0327866719E+02,9.2674786795E-02
2020-09-16,02:59:46.075,259.12483883,6218.996132,260.12483883,1600225186.075,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466230E+00,1.9859590834E+00,4.0273418775E+02,4.0332921045E+02,9.2674786795E-02
2020-09-16,02:59:46.101,259.12483914,6218.996139,260.12483914,1600225186.102,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066203E+00,1.9860191538E+00,4.0273418775E+02,4.0332921045E+02,9.2674786795E-02
2020-09-16,02:59:46.122,259.12483939,6218.996145,260.12483939,1600225186.123,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066203E+00,1.9860203011E+00,4.0273418775E+02,4.0332949364E+02,9.2762944866E-02
2020-09-16,02:59:46.144,259.12483964,6218.996151,260.12483964,1600225186.145,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066203E+00,1.9860214484E+00,4.0275714940E+02,4.0335277244E+02,9.2762944866E-02
2020-09-16,02:59:46.173,259.12483997,6218.996159,260.12483997,1600225186.173,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608790E+00,1.9860757731E+00,4.0275714940E+02,4.0335277244E+02,9.2762944866E-02
2020-09-16,02:59:46.204,259.12484034,6218.996168,260.12484034,1600225186.205,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608790E+00,1.9860732659E+00,4.0275714940E+02,4.0335215357E+02,9.2570299003E-02
2020-09-16,02:59:46.236,259.12484069,6218.996177,260.12484069,1600225186.236,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608790E+00,1.9860707587E+00,4.0274472447E+02,4.0333909142E+02,9.2570299003E-02
2020-09-16,02:59:46.265,259.12484103,6218.996185,260.12484103,1600225186.265,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839435392E+00,1.9863537623E+00,4.0274472447E+02,4.0333909142E+02,9.2570299003E-02
2020-09-16,02:59:46.286,259.12484127,6218.996191,260.12484127,1600225186.286,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839435392E+00,1.9863556967E+00,4.0274472447E+02,4.0333956884E+02,9.2718916422E-02
2020-09-16,02:59:46.308,259.12484153,6218.996197,260.12484153,1600225186.308,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839435392E+00,1.9863576312E+00,4.0276908507E+02,4.0336444287E+02,9.2718916422E-02
2020-09-16,02:59:46.338,259.12484188,6218.996205,260.12484188,1600225186.338,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839748181E+00,1.9863889482E+00,4.0276908507E+02,4.0336444287E+02,9.2718916422E-02
2020-09-16,02:59:46.359,259.12484213,6218.996211,260.12484213,1600225186.360,0,963,1.5148606873E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839748181E+00,1.9863886461E+00,4.0276908507E+02,4.0336436832E+02,9.2695710746E-02
2020-09-16,02:59:46.381,259.12484237,6218.996217,260.12484237,1600225186.381,0,963,1.5151449280E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839748181E+00,1.9863883441E+00,4.0274684556E+02,4.0334202140E+02,9.2695710746E-02
2020-09-16,02:59:46.408,259.12484270,6218.996225,260.12484270,1600225186.409,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015066E+00,1.9865151866E+00,4.0274684556E+02,4.0334202140E+02,9.2695710746E-02
2020-09-16,02:59:46.430,259.12484295,6218.996231,260.12484295,1600225186.431,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015066E+00,1.9865142490E+00,4.0274684556E+02,4.0334179001E+02,9.2623682595E-02
2020-09-16,02:59:46.451,259.12484319,6218.996237,260.12484319,1600225186.452,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015066E+00,1.9865133114E+00,4.0277910475E+02,4.0337386545E+02,9.2623682595E-02
2020-09-16,02:59:46.480,259.12484352,6218.996244,260.12484352,1600225186.480,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837622218E+00,1.9861736142E+00,4.0277910475E+02,4.0337386545E+02,9.2623682595E-02
2020-09-16,02:59:46.502,259.12484377,6218.996251,260.12484377,1600225186.502,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837622218E+00,1.9861735194E+00,4.0277910475E+02,4.0337384206E+02,9.2616401981E-02
2020-09-16,02:59:46.528,259.12484407,6218.996258,260.12484407,1600225186.528,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837622218E+00,1.9861734247E+00,4.0282038290E+02,4.0341515777E+02,9.2616401981E-02
2020-09-16,02:59:46.559,259.12484444,6218.996267,260.12484444,1600225186.560,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844324437E+00,1.9868444612E+00,4.0282038290E+02,4.0341515777E+02,9.2616401981E-02
2020-09-16,02:59:46.581,259.12484469,6218.996273,260.12484469,1600225186.581,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844324437E+00,1.9868450397E+00,4.0282038290E+02,4.0341530053E+02,9.2660835869E-02
2020-09-16,02:59:46.601,259.12484493,6218.996278,260.12484493,1600225186.602,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844324437E+00,1.9868456182E+00,4.0279481801E+02,4.0338984064E+02,9.2660835869E-02
2020-09-16,02:59:46.631,259.12484527,6218.996286,260.12484527,1600225186.631,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047774E+00,1.9859168239E+00,4.0279481801E+02,4.0338984064E+02,9.2660835869E-02
2020-09-16,02:59:46.651,259.12484551,6218.996292,260.12484551,1600225186.652,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047774E+00,1.9859171395E+00,4.0279481801E+02,4.0338991856E+02,9.2685088119E-02
2020-09-16,02:59:46.673,259.12484575,6218.996298,260.12484575,1600225186.673,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047774E+00,1.9859174551E+00,4.0283566404E+02,4.0343090287E+02,9.2685088119E-02
2020-09-16,02:59:46.701,259.12484609,6218.996306,260.12484609,1600225186.702,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844858283E+00,1.9868996992E+00,4.0283566404E+02,4.0343090287E+02,9.2685088119E-02
2020-09-16,02:59:46.723,259.12484633,6218.996312,260.12484633,1600225186.723,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844858283E+00,1.9868995328E+00,4.0283566404E+02,4.0343086179E+02,9.2672305288E-02
2020-09-16,02:59:46.743,259.12484657,6218.996318,260.12484657,1600225186.744,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844858283E+00,1.9868993664E+00,4.0285513338E+02,4.0345031882E+02,9.2672305288E-02
2020-09-16,02:59:46.769,259.12484687,6218.996325,260.12484687,1600225186.770,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663418E+00,1.9862791265E+00,4.0285513338E+02,4.0345031882E+02,9.2672305288E-02
2020-09-16,02:59:46.790,259.12484712,6218.996331,260.12484712,1600225186.791,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663418E+00,1.9862798491E+00,4.0285513338E+02,4.0345049722E+02,9.2727822876E-02
2020-09-16,02:59:46.812,259.12484736,6218.996337,260.12484736,1600225186.812,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663418E+00,1.9862805717E+00,4.0278651490E+02,4.0338195569E+02,9.2727822876E-02
2020-09-16,02:59:46.838,259.12484767,6218.996344,260.12484767,1600225186.839,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221172E+00,1.9859359282E+00,4.0278651490E+02,4.0338195569E+02,9.2727822876E-02
2020-09-16,02:59:46.859,259.12484792,6218.996350,260.12484792,1600225186.860,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221172E+00,1.9859341147E+00,4.0278651490E+02,4.0338150798E+02,9.2588466149E-02
2020-09-16,02:59:46.881,259.12484816,6218.996356,260.12484816,1600225186.881,0,963,1.5155712891E+02,5.9999107361E+01,2.6375000000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221172E+00,1.9859323012E+00,4.0274483937E+02,4.0333932322E+02,9.2588466149E-02
2020-09-16,02:59:46.911,259.12484852,6218.996364,260.12484852,1600225186.912,0,963,1.5155551365E+02,5.9999107361E+01,2.6370535714E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835456530E+00,1.9859558655E+00,4.0274483937E+02,4.0333932322E+02,9.2588466149E-02
2020-09-16,02:59:46.938,259.12484883,6218.996372,260.12484883,1600225186.939,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835456530E+00,1.9859578301E+00,4.0274483937E+02,4.0333980817E+02,9.2739428719E-02
2020-09-16,02:59:46.960,259.12484907,6218.996378,260.12484907,1600225186.960,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835456530E+00,1.9859597947E+00,4.0278528568E+02,4.0338079923E+02,9.2739428719E-02
2020-09-16,02:59:46.987,259.12484940,6218.996386,260.12484940,1600225186.988,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830756484E+00,1.9854892181E+00,4.0278528568E+02,4.0338079923E+02,9.2739428719E-02
2020-09-16,02:59:47.009,259.12484965,6218.996392,260.12484965,1600225187.010,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830756484E+00,1.9854884416E+00,4.0278528568E+02,4.0338060750E+02,9.2679748999E-02
2020-09-16,02:59:47.030,259.12484990,6218.996397,260.12484990,1600225187.031,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830756484E+00,1.9854876651E+00,4.0276379713E+02,4.0335889546E+02,9.2679748999E-02
2020-09-16,02:59:47.056,259.12485020,6218.996405,260.12485020,1600225187.057,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369858E+00,1.9862499286E+00,4.0276379713E+02,4.0335889546E+02,9.2679748999E-02
2020-09-16,02:59:47.078,259.12485044,6218.996411,260.12485044,1600225187.078,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369858E+00,1.9862492186E+00,4.0276379713E+02,4.0335872022E+02,9.2625201181E-02
2020-09-16,02:59:47.099,259.12485069,6218.996417,260.12485069,1600225187.100,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369858E+00,1.9862485086E+00,4.0274448700E+02,4.0333920634E+02,9.2625201181E-02
2020-09-16,02:59:47.128,259.12485102,6218.996424,260.12485102,1600225187.128,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839636197E+00,1.9863752964E+00,4.0274448700E+02,4.0333920634E+02,9.2625201181E-02
2020-09-16,02:59:47.148,259.12485126,6218.996430,260.12485126,1600225187.149,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839636197E+00,1.9863771631E+00,4.0274448700E+02,4.0333966702E+02,9.2768608244E-02
2020-09-16,02:59:47.170,259.12485150,6218.996436,260.12485150,1600225187.170,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839636197E+00,1.9863790297E+00,4.0279122657E+02,4.0338693640E+02,9.2768608244E-02
2020-09-16,02:59:47.197,259.12485182,6218.996444,260.12485182,1600225187.197,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657783E+00,1.9864813127E+00,4.0279122657E+02,4.0338693640E+02,9.2768608244E-02
2020-09-16,02:59:47.217,259.12485206,6218.996449,260.12485206,1600225187.218,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657783E+00,1.9864791028E+00,4.0279122657E+02,4.0338639096E+02,9.2598836858E-02
2020-09-16,02:59:47.239,259.12485230,6218.996455,260.12485230,1600225187.239,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657783E+00,1.9864768928E+00,4.0283581363E+02,4.0343049840E+02,9.2598836858E-02
2020-09-16,02:59:47.265,259.12485260,6218.996463,260.12485260,1600225187.265,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837264606E+00,1.9861371627E+00,4.0283581363E+02,4.0343049840E+02,9.2598836858E-02
2020-09-16,02:59:47.296,259.12485297,6218.996471,260.12485297,1600225187.297,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837264606E+00,1.9861397104E+00,4.0283581363E+02,4.0343112736E+02,9.2794584519E-02
2020-09-16,02:59:47.328,259.12485333,6218.996480,260.12485333,1600225187.328,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837264606E+00,1.9861422581E+00,4.0278171667E+02,4.0337757934E+02,9.2794584519E-02
2020-09-16,02:59:47.354,259.12485363,6218.996487,260.12485363,1600225187.354,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574567E+00,1.9856726831E+00,4.0278171667E+02,4.0337757934E+02,9.2794584519E-02
2020-09-16,02:59:47.375,259.12485389,6218.996493,260.12485389,1600225187.376,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574567E+00,1.9856723702E+00,4.0278171667E+02,4.0337750209E+02,9.2770540357E-02
2020-09-16,02:59:47.397,259.12485413,6218.996499,260.12485413,1600225187.397,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574567E+00,1.9856720574E+00,4.0282879327E+02,4.0342457108E+02,9.2770540357E-02
2020-09-16,02:59:47.427,259.12485449,6218.996508,260.12485449,1600225187.428,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847926055E+00,1.9872090751E+00,4.0282879327E+02,4.0342457108E+02,9.2770540357E-02
2020-09-16,02:59:47.448,259.12485473,6218.996514,260.12485473,1600225187.449,0,963,1.5153451538E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847926055E+00,1.9872075078E+00,4.0282879327E+02,4.0342418434E+02,9.2650176349E-02
2020-09-16,02:59:47.473,259.12485501,6218.996520,260.12485501,1600225187.473,0,963,1.5151566315E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847926055E+00,1.9872059404E+00,4.0281686269E+02,4.0341184939E+02,9.2650176349E-02
2020-09-16,02:59:47.502,259.12485535,6218.996528,260.12485535,1600225187.502,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890954E+00,1.9864014533E+00,4.0281686269E+02,4.0341184939E+02,9.2650176349E-02
2020-09-16,02:59:47.523,259.12485559,6218.996534,260.12485559,1600225187.523,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890954E+00,1.9864035122E+00,4.0281686269E+02,4.0341235760E+02,9.2808351257E-02
2020-09-16,02:59:47.543,259.12485583,6218.996540,260.12485583,1600225187.544,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890954E+00,1.9864055712E+00,4.0277762780E+02,4.0337357288E+02,9.2808351257E-02
2020-09-16,02:59:47.569,259.12485613,6218.996547,260.12485613,1600225187.570,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842530304E+00,1.9866698276E+00,4.0277762780E+02,4.0337357288E+02,9.2808351257E-02
2020-09-16,02:59:47.592,259.12485639,6218.996553,260.12485639,1600225187.592,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842530304E+00,1.9866688262E+00,4.0277762780E+02,4.0337332575E+02,9.2731428912E-02
2020-09-16,02:59:47.618,259.12485669,6218.996561,260.12485669,1600225187.618,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842530304E+00,1.9866678248E+00,4.0285364702E+02,4.0344921023E+02,9.2731428912E-02
2020-09-16,02:59:47.648,259.12485705,6218.996569,260.12485705,1600225187.649,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500490E+00,1.9861642313E+00,4.0285364702E+02,4.0344921023E+02,9.2731428912E-02
2020-09-16,02:59:47.670,259.12485729,6218.996575,260.12485729,1600225187.670,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500490E+00,1.9861636793E+00,4.0285364702E+02,4.0344907395E+02,9.2689015678E-02
2020-09-16,02:59:47.691,259.12485755,6218.996581,260.12485755,1600225187.692,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500490E+00,1.9861631273E+00,4.0272270542E+02,4.0331780257E+02,9.2689015678E-02
2020-09-16,02:59:47.720,259.12485787,6218.996589,260.12485787,1600225187.720,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157461E+00,1.9863290259E+00,4.0272270542E+02,4.0331780257E+02,9.2689015678E-02
2020-09-16,02:59:47.740,259.12485811,6218.996595,260.12485811,1600225187.741,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157461E+00,1.9863297809E+00,4.0272270542E+02,4.0331798890E+02,9.2747022263E-02
2020-09-16,02:59:47.762,259.12485836,6218.996601,260.12485836,1600225187.762,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157461E+00,1.9863305360E+00,4.0282158547E+02,4.0341720149E+02,9.2747022263E-02
2020-09-16,02:59:47.790,259.12485869,6218.996609,260.12485869,1600225187.791,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392692E+00,1.9856532357E+00,4.0282158547E+02,4.0341720149E+02,9.2747022263E-02
2020-09-16,02:59:47.812,259.12485895,6218.996615,260.12485895,1600225187.813,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392692E+00,1.9856536563E+00,4.0282158547E+02,4.0341730534E+02,9.2779345060E-02
2020-09-16,02:59:47.832,259.12485918,6218.996620,260.12485918,1600225187.833,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392692E+00,1.9856540769E+00,4.0277238504E+02,4.0336813599E+02,9.2779345060E-02
2020-09-16,02:59:47.861,259.12485951,6218.996628,260.12485951,1600225187.862,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395368E+00,1.9858545883E+00,4.0277238504E+02,4.0336813599E+02,9.2779345060E-02
2020-09-16,02:59:47.882,259.12485976,6218.996634,260.12485976,1600225187.883,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395368E+00,1.9858531698E+00,4.0277238504E+02,4.0336778580E+02,9.2670343303E-02
2020-09-16,02:59:47.904,259.12486000,6218.996640,260.12486000,1600225187.904,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395368E+00,1.9858517514E+00,4.0278335875E+02,4.0337842555E+02,9.2670343303E-02
2020-09-16,02:59:47.933,259.12486034,6218.996648,260.12486034,1600225187.933,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851956E+00,1.9855971009E+00,4.0278335875E+02,4.0337842555E+02,9.2670343303E-02
2020-09-16,02:59:47.953,259.12486058,6218.996654,260.12486058,1600225187.954,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851956E+00,1.9855969734E+00,4.0278335875E+02,4.0337839407E+02,9.2660547442E-02
2020-09-16,02:59:47.974,259.12486082,6218.996660,260.12486082,1600225187.975,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851956E+00,1.9855968459E+00,4.0273021503E+02,4.0332514038E+02,9.2660547442E-02
2020-09-16,02:59:48.006,259.12486119,6218.996669,260.12486119,1600225188.007,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838698984E+00,1.9862823813E+00,4.0273021503E+02,4.0332514038E+02,9.2660547442E-02
2020-09-16,02:59:48.032,259.12486149,6218.996676,260.12486149,1600225188.033,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838698984E+00,1.9862825781E+00,4.0273021503E+02,4.0332518893E+02,9.2675661380E-02
2020-09-16,02:59:48.053,259.12486174,6218.996682,260.12486174,1600225188.054,0,963,1.5149681091E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838698984E+00,1.9862827748E+00,4.0273643118E+02,4.0333146282E+02,9.2675661380E-02
2020-09-16,02:59:48.082,259.12486207,6218.996690,260.12486207,1600225188.083,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841312618E+00,1.9865444560E+00,4.0273643118E+02,4.0333146282E+02,9.2675661380E-02
2020-09-16,02:59:48.105,259.12486233,6218.996696,260.12486233,1600225188.105,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841312618E+00,1.9865451655E+00,4.0273643118E+02,4.0333163788E+02,9.2730159072E-02
2020-09-16,02:59:48.125,259.12486257,6218.996702,260.12486257,1600225188.126,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841312618E+00,1.9865458749E+00,4.0275350347E+02,4.0334891047E+02,9.2730159072E-02
2020-09-16,02:59:48.154,259.12486289,6218.996709,260.12486289,1600225188.154,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841873810E+00,1.9866020625E+00,4.0275350347E+02,4.0334891047E+02,9.2730159072E-02
2020-09-16,02:59:48.176,259.12486315,6218.996716,260.12486315,1600225188.176,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841873810E+00,1.9866008117E+00,4.0275350347E+02,4.0334860181E+02,9.2634077244E-02
2020-09-16,02:59:48.197,259.12486339,6218.996721,260.12486339,1600225188.197,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841873810E+00,1.9865995609E+00,4.0273998790E+02,4.0333475762E+02,9.2634077244E-02
2020-09-16,02:59:48.224,259.12486372,6218.996729,260.12486372,1600225188.225,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513824E+00,1.9866636401E+00,4.0273998790E+02,4.0333475762E+02,9.2634077244E-02
2020-09-16,02:59:48.246,259.12486397,6218.996735,260.12486397,1600225188.247,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513824E+00,1.9866644253E+00,4.0273998790E+02,4.0333495138E+02,9.2694395755E-02
2020-09-16,02:59:48.267,259.12486421,6218.996741,260.12486421,1600225188.268,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513824E+00,1.9866652106E+00,4.0277420404E+02,4.0336941186E+02,9.2694395755E-02
2020-09-16,02:59:48.299,259.12486457,6218.996750,260.12486457,1600225188.299,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357604E+00,1.9858485963E+00,4.0277420404E+02,4.0336941186E+02,9.2694395755E-02
2020-09-16,02:59:48.319,259.12486481,6218.996756,260.12486481,1600225188.320,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357604E+00,1.9858470523E+00,4.0277420404E+02,4.0336903067E+02,9.2575743514E-02
2020-09-16,02:59:48.341,259.12486506,6218.996761,260.12486506,1600225188.341,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357604E+00,1.9858455083E+00,4.0266151668E+02,4.0325579581E+02,9.2575743514E-02
2020-09-16,02:59:48.368,259.12486537,6218.996769,260.12486537,1600225188.368,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892133E+00,1.9860992692E+00,4.0266151668E+02,4.0325579581E+02,9.2575743514E-02
2020-09-16,02:59:48.401,259.12486576,6218.996778,260.12486576,1600225188.402,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892133E+00,1.9861020275E+00,4.0266151668E+02,4.0325647650E+02,9.2787683312E-02
2020-09-16,02:59:48.433,259.12486612,6218.996787,260.12486612,1600225188.433,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892133E+00,1.9861047859E+00,4.0272840538E+02,4.0332414485E+02,9.2787683312E-02
2020-09-16,02:59:48.460,259.12486644,6218.996794,260.12486644,1600225188.460,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202725E+00,1.9860357611E+00,4.0272840538E+02,4.0332414485E+02,9.2787683312E-02
2020-09-16,02:59:48.480,259.12486668,6218.996800,260.12486668,1600225188.481,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202725E+00,1.9860362341E+00,4.0272840538E+02,4.0332426160E+02,9.2824028595E-02
2020-09-16,02:59:48.502,259.12486692,6218.996806,260.12486692,1600225188.502,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202725E+00,1.9860367071E+00,4.0273581710E+02,4.0333180104E+02,9.2824028595E-02
2020-09-16,02:59:48.528,259.12486722,6218.996813,260.12486722,1600225188.528,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843241929E+00,1.9867414850E+00,4.0273581710E+02,4.0333180104E+02,9.2824028595E-02
2020-09-16,02:59:48.549,259.12486747,6218.996819,260.12486747,1600225188.549,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843241929E+00,1.9867413746E+00,4.0273581710E+02,4.0333177381E+02,9.2815550180E-02
2020-09-16,02:59:48.569,259.12486771,6218.996825,260.12486771,1600225188.570,0,963,1.5152162170E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843241929E+00,1.9867412642E+00,4.0288403711E+02,4.0348018590E+02,9.2815550180E-02
2020-09-16,02:59:48.598,259.12486804,6218.996833,260.12486804,1600225188.599,0,963,1.5150954132E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378516E+00,1.9863544523E+00,4.0288403711E+02,4.0348018590E+02,9.2815550180E-02
2020-09-16,02:59:48.619,259.12486829,6218.996839,260.12486829,1600225188.620,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378516E+00,1.9863551483E+00,4.0288403711E+02,4.0348035773E+02,9.2869021063E-02
2020-09-16,02:59:48.642,259.12486855,6218.996845,260.12486855,1600225188.643,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378516E+00,1.9863558443E+00,4.0281452541E+02,4.0341091494E+02,9.2869021063E-02
2020-09-16,02:59:48.670,259.12486887,6218.996853,260.12486887,1600225188.670,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843620816E+00,1.9867805914E+00,4.0281452541E+02,4.0341091494E+02,9.2869021063E-02
2020-09-16,02:59:48.691,259.12486912,6218.996859,260.12486912,1600225188.692,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843620816E+00,1.9867814836E+00,4.0281452541E+02,4.0341113512E+02,9.2937549125E-02
2020-09-16,02:59:48.717,259.12486942,6218.996866,260.12486942,1600225188.718,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843620816E+00,1.9867823758E+00,4.0273846233E+02,4.0333517952E+02,9.2937549125E-02
2020-09-16,02:59:48.749,259.12486978,6218.996875,260.12486978,1600225188.749,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270635E+00,1.9864469491E+00,4.0273846233E+02,4.0333517952E+02,9.2937549125E-02
2020-09-16,02:59:48.769,259.12487002,6218.996881,260.12487002,1600225188.770,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270635E+00,1.9864426309E+00,4.0273846233E+02,4.0333411388E+02,9.2605820757E-02
2020-09-16,02:59:48.793,259.12487030,6218.996887,260.12487030,1600225188.794,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270635E+00,1.9864383128E+00,4.0271292036E+02,4.0330746858E+02,9.2605820757E-02
2020-09-16,02:59:48.822,259.12487064,6218.996895,260.12487064,1600225188.823,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804545E+00,1.9852903103E+00,4.0271292036E+02,4.0330746858E+02,9.2605820757E-02
2020-09-16,02:59:48.844,259.12487088,6218.996901,260.12487088,1600225188.844,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804545E+00,1.9852907409E+00,4.0271292036E+02,4.0330757490E+02,9.2638918546E-02
2020-09-16,02:59:48.865,259.12487112,6218.996907,260.12487112,1600225188.865,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804545E+00,1.9852911715E+00,4.0277696761E+02,4.0337182305E+02,9.2638918546E-02
2020-09-16,02:59:48.894,259.12487146,6218.996915,260.12487146,1600225188.894,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893180E+00,1.9860008968E+00,4.0277696761E+02,4.0337182305E+02,9.2638918546E-02
2020-09-16,02:59:48.914,259.12487170,6218.996921,260.12487170,1600225188.915,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893180E+00,1.9860016547E+00,4.0277696761E+02,4.0337201016E+02,9.2697157682E-02
2020-09-16,02:59:48.936,259.12487194,6218.996927,260.12487194,1600225188.936,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893180E+00,1.9860024126E+00,4.0272283965E+02,4.0331798931E+02,9.2697157682E-02
2020-09-16,02:59:48.961,259.12487225,6218.996934,260.12487225,1600225188.962,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829743576E+00,1.9853867042E+00,4.0272283965E+02,4.0331798931E+02,9.2697157682E-02
2020-09-16,02:59:48.983,259.12487249,6218.996940,260.12487249,1600225188.983,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829743576E+00,1.9853836759E+00,4.0272283965E+02,4.0331724162E+02,9.2464394621E-02
2020-09-16,02:59:49.006,259.12487275,6218.996946,260.12487275,1600225189.006,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829743576E+00,1.9853806476E+00,4.0272642389E+02,4.0332008345E+02,9.2464394621E-02
2020-09-16,02:59:49.036,259.12487310,6218.996954,260.12487310,1600225189.036,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286530E+00,1.9858354943E+00,4.0272642389E+02,4.0332008345E+02,9.2464394621E-02
2020-09-16,02:59:49.056,259.12487334,6218.996960,260.12487334,1600225189.057,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286530E+00,1.9858398807E+00,4.0272642389E+02,4.0332116623E+02,9.2801472823E-02
2020-09-16,02:59:49.078,259.12487359,6218.996966,260.12487359,1600225189.078,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286530E+00,1.9858442671E+00,4.0272355484E+02,4.0331937572E+02,9.2801472823E-02
2020-09-16,02:59:49.111,259.12487398,6218.996976,260.12487398,1600225189.112,0,963,1.5148135376E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303259E+00,1.9862464292E+00,4.0272355484E+02,4.0331937572E+02,9.2801472823E-02
2020-09-16,02:59:49.144,259.12487435,6218.996984,260.12487435,1600225189.144,0,963,1.5149242147E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303259E+00,1.9862446806E+00,4.0272355484E+02,4.0331894416E+02,9.2667125446E-02
2020-09-16,02:59:49.164,259.12487459,6218.996990,260.12487459,1600225189.165,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303259E+00,1.9862429320E+00,4.0280215929E+02,4.0339723319E+02,9.2667125446E-02
2020-09-16,02:59:49.191,259.12487491,6218.996998,260.12487491,1600225189.192,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927296E+00,1.9863054115E+00,4.0280215929E+02,4.0339723319E+02,9.2667125446E-02
2020-09-16,02:59:49.213,259.12487515,6218.997004,260.12487515,1600225189.213,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927296E+00,1.9863063388E+00,4.0280215929E+02,4.0339746207E+02,9.2738364393E-02
2020-09-16,02:59:49.234,259.12487541,6218.997010,260.12487541,1600225189.235,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927296E+00,1.9863072661E+00,4.0279088624E+02,4.0338640123E+02,9.2738364393E-02
2020-09-16,02:59:49.263,259.12487573,6218.997018,260.12487573,1600225189.263,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102001E+00,1.9860243927E+00,4.0279088624E+02,4.0338640123E+02,9.2738364393E-02
2020-09-16,02:59:49.282,259.12487596,6218.997023,260.12487596,1600225189.283,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102001E+00,1.9860224043E+00,4.0279088624E+02,4.0338591036E+02,9.2585579173E-02
2020-09-16,02:59:49.303,259.12487620,6218.997029,260.12487620,1600225189.304,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102001E+00,1.9860204159E+00,4.0272896979E+02,4.0332341167E+02,9.2585579173E-02
2020-09-16,02:59:49.331,259.12487652,6218.997036,260.12487652,1600225189.331,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257855E+00,1.9865366278E+00,4.0272896979E+02,4.0332341167E+02,9.2585579173E-02
2020-09-16,02:59:49.351,259.12487676,6218.997042,260.12487676,1600225189.352,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257855E+00,1.9865387349E+00,4.0272896979E+02,4.0332393161E+02,9.2747441119E-02
2020-09-16,02:59:49.372,259.12487700,6218.997048,260.12487700,1600225189.373,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257855E+00,1.9865408419E+00,4.0268810913E+02,4.0328353048E+02,9.2747441119E-02
2020-09-16,02:59:49.398,259.12487730,6218.997055,260.12487730,1600225189.399,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082045E+00,1.9861227526E+00,4.0268810913E+02,4.0328353048E+02,9.2747441119E-02
2020-09-16,02:59:49.420,259.12487755,6218.997061,260.12487755,1600225189.420,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082045E+00,1.9861214193E+00,4.0268810913E+02,4.0328320143E+02,9.2644996495E-02
2020-09-16,02:59:49.440,259.12487779,6218.997067,260.12487779,1600225189.441,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082045E+00,1.9861200860E+00,4.0282230449E+02,4.0341726594E+02,9.2644996495E-02
2020-09-16,02:59:49.467,259.12487810,6218.997074,260.12487810,1600225189.468,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829804920E+00,1.9853914888E+00,4.0282230449E+02,4.0341726594E+02,9.2644996495E-02
2020-09-16,02:59:49.500,259.12487847,6218.997083,260.12487847,1600225189.500,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829804920E+00,1.9853919933E+00,4.0282230449E+02,4.0341739053E+02,9.2683772239E-02
2020-09-16,02:59:49.530,259.12487883,6218.997092,260.12487883,1600225189.531,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829804920E+00,1.9853924977E+00,4.0265946290E+02,4.0325443291E+02,9.2683772239E-02
2020-09-16,02:59:49.556,259.12487913,6218.997099,260.12487913,1600225189.557,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144352E+00,1.9861273337E+00,4.0265946290E+02,4.0325443291E+02,9.2683772239E-02
2020-09-16,02:59:49.578,259.12487939,6218.997105,260.12487939,1600225189.579,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144352E+00,1.9861299710E+00,4.0265946290E+02,4.0325508373E+02,9.2886409099E-02
2020-09-16,02:59:49.599,259.12487963,6218.997111,260.12487963,1600225189.600,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144352E+00,1.9861326083E+00,4.0274370710E+02,4.0334010350E+02,9.2886409099E-02
2020-09-16,02:59:49.625,259.12487993,6218.997118,260.12487993,1600225189.626,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394194E+00,1.9860575010E+00,4.0274370710E+02,4.0334010350E+02,9.2886409099E-02
2020-09-16,02:59:49.647,259.12488017,6218.997124,260.12488017,1600225189.647,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394194E+00,1.9860558407E+00,4.0274370710E+02,4.0333969369E+02,9.2758840531E-02
2020-09-16,02:59:49.667,259.12488042,6218.997130,260.12488042,1600225189.668,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394194E+00,1.9860541805E+00,4.0276697284E+02,4.0336258404E+02,9.2758840531E-02
2020-09-16,02:59:49.694,259.12488072,6218.997137,260.12488072,1600225189.694,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526552E+00,1.9860674325E+00,4.0276697284E+02,4.0336258404E+02,9.2758840531E-02
2020-09-16,02:59:49.714,259.12488096,6218.997143,260.12488096,1600225189.715,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526552E+00,1.9860666844E+00,4.0276697284E+02,4.0336239937E+02,9.2701359340E-02
2020-09-16,02:59:49.736,259.12488120,6218.997149,260.12488120,1600225189.736,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526552E+00,1.9860659363E+00,4.0268373840E+02,4.0327885726E+02,9.2701359340E-02
2020-09-16,02:59:49.763,259.12488152,6218.997156,260.12488152,1600225189.763,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965576E+00,1.9852087971E+00,4.0268373840E+02,4.0327885726E+02,9.2701359340E-02
2020-09-16,02:59:49.782,259.12488175,6218.997162,260.12488175,1600225189.783,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965576E+00,1.9852094068E+00,4.0268373840E+02,4.0327900779E+02,9.2748225869E-02
2020-09-16,02:59:49.809,259.12488206,6218.997169,260.12488206,1600225189.810,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965576E+00,1.9852100165E+00,4.0274557002E+02,4.0334108137E+02,9.2748225869E-02
2020-09-16,02:59:49.844,259.12488245,6218.997179,260.12488245,1600225189.844,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559329E+00,1.9860704379E+00,4.0274557002E+02,4.0334108137E+02,9.2748225869E-02
2020-09-16,02:59:49.865,259.12488270,6218.997185,260.12488270,1600225189.865,0,963,1.5154776001E+02,5.9999107361E+01,2.6312500000E+01,6.0221244812E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559329E+00,1.9860710437E+00,4.0274557002E+02,4.0334123093E+02,9.2794780341E-02
2020-09-16,02:59:49.885,259.12488294,6218.997191,260.12488294,1600225189.886,0,963,1.5151805878E+02,5.9998924255E+01,2.6312500000E+01,6.0221336365E+01,6.0000129700E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559329E+00,1.9860716496E+00,4.0274881165E+02,4.0334462690E+02,9.2794780341E-02
2020-09-16,02:59:49.914,259.12488328,6218.997199,260.12488328,1600225189.915,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842053825E+00,1.9866217683E+00,4.0274881165E+02,4.0334462690E+02,9.2794780341E-02
2020-09-16,02:59:49.936,259.12488352,6218.997204,260.12488352,1600225189.936,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842053825E+00,1.9866205262E+00,4.0274881165E+02,4.0334432037E+02,9.2699363244E-02
2020-09-16,02:59:49.957,259.12488376,6218.997210,260.12488376,1600225189.957,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842053825E+00,1.9866192840E+00,4.0264225477E+02,4.0323729950E+02,9.2699363244E-02
2020-09-16,02:59:49.986,259.12488410,6218.997218,260.12488410,1600225189.986,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134701E+00,1.9860266515E+00,4.0264225477E+02,4.0323729950E+02,9.2699363244E-02
2020-09-16,02:59:50.006,259.12488434,6218.997224,260.12488434,1600225190.007,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134701E+00,1.9860261928E+00,4.0264225477E+02,4.0323718630E+02,9.2664115444E-02
2020-09-16,02:59:50.029,259.12488461,6218.997231,260.12488461,1600225190.030,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134701E+00,1.9860257341E+00,4.0271262644E+02,4.0330754873E+02,9.2664115444E-02
2020-09-16,02:59:50.056,259.12488492,6218.997238,260.12488492,1600225190.057,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302007E+00,1.9856419986E+00,4.0271262644E+02,4.0330754873E+02,9.2664115444E-02
2020-09-16,02:59:50.078,259.12488516,6218.997244,260.12488516,1600225190.078,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302007E+00,1.9856422117E+00,4.0271262644E+02,4.0330760133E+02,9.2680491405E-02
2020-09-16,02:59:50.099,259.12488542,6218.997250,260.12488542,1600225190.100,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832302007E+00,1.9856424248E+00,4.0273041299E+02,4.0332546676E+02,9.2680491405E-02
2020-09-16,02:59:50.125,259.12488572,6218.997257,260.12488572,1600225190.126,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719322E+00,1.9855840854E+00,4.0273041299E+02,4.0332546676E+02,9.2680491405E-02
2020-09-16,02:59:50.147,259.12488596,6218.997263,260.12488596,1600225190.147,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719322E+00,1.9855847465E+00,4.0273041299E+02,4.0332562997E+02,9.2731299812E-02
2020-09-16,02:59:50.167,259.12488620,6218.997269,260.12488620,1600225190.168,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719322E+00,1.9855854076E+00,4.0270298279E+02,4.0329832244E+02,9.2731299812E-02
2020-09-16,02:59:50.198,259.12488656,6218.997277,260.12488656,1600225190.199,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840203835E+00,1.9864348914E+00,4.0270298279E+02,4.0329832244E+02,9.2731299812E-02
2020-09-16,02:59:50.226,259.12488688,6218.997285,260.12488688,1600225190.226,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840203835E+00,1.9864341984E+00,4.0270298279E+02,4.0329815145E+02,9.2678065962E-02
2020-09-16,02:59:50.246,259.12488712,6218.997291,260.12488712,1600225190.247,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840203835E+00,1.9864335055E+00,4.0277827863E+02,4.0337338755E+02,9.2678065962E-02
2020-09-16,02:59:50.275,259.12488744,6218.997299,260.12488744,1600225190.275,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938522E+00,1.9859063338E+00,4.0277827863E+02,4.0337338755E+02,9.2678065962E-02
2020-09-16,02:59:50.296,259.12488770,6218.997305,260.12488770,1600225190.297,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938522E+00,1.9859067633E+00,4.0277827863E+02,4.0337349359E+02,9.2711073510E-02
2020-09-16,02:59:50.318,259.12488794,6218.997311,260.12488794,1600225190.318,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938522E+00,1.9859071929E+00,4.0276360894E+02,4.0335890826E+02,9.2711073510E-02
2020-09-16,02:59:50.344,259.12488824,6218.997318,260.12488824,1600225190.344,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364251E+00,1.9851488443E+00,4.0276360894E+02,4.0335890826E+02,9.2711073510E-02
2020-09-16,02:59:50.365,259.12488848,6218.997324,260.12488848,1600225190.365,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364251E+00,1.9851471358E+00,4.0276360894E+02,4.0335848635E+02,9.2579741956E-02
2020-09-16,02:59:50.388,259.12488876,6218.997330,260.12488876,1600225190.389,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364251E+00,1.9851454274E+00,4.0272242365E+02,4.0331681836E+02,9.2579741956E-02
2020-09-16,02:59:50.417,259.12488910,6218.997338,260.12488910,1600225190.418,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870173E+00,1.9858969315E+00,4.0272242365E+02,4.0331681836E+02,9.2579741956E-02
2020-09-16,02:59:50.438,259.12488934,6218.997344,260.12488934,1600225190.439,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870173E+00,1.9858979599E+00,4.0272242365E+02,4.0331707221E+02,9.2658768757E-02
2020-09-16,02:59:50.460,259.12488958,6218.997350,260.12488958,1600225190.460,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870173E+00,1.9858989883E+00,4.0267264840E+02,4.0326747729E+02,9.2658768757E-02
2020-09-16,02:59:50.489,259.12488992,6218.997358,260.12488992,1600225190.489,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208584E+00,1.9851318977E+00,4.0267264840E+02,4.0326747729E+02,9.2658768757E-02
2020-09-16,02:59:50.509,259.12489016,6218.997364,260.12489016,1600225190.510,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208584E+00,1.9851330040E+00,4.0267264840E+02,4.0326775044E+02,9.2743813897E-02
2020-09-16,02:59:50.530,259.12489041,6218.997370,260.12489041,1600225190.531,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208584E+00,1.9851341103E+00,4.0274779645E+02,4.0334328275E+02,9.2743813897E-02
2020-09-16,02:59:50.556,259.12489071,6218.997377,260.12489071,1600225190.557,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139827E+00,1.9862285652E+00,4.0274779645E+02,4.0334328275E+02,9.2743813897E-02
2020-09-16,02:59:50.588,259.12489108,6218.997386,260.12489108,1600225190.589,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139827E+00,1.9862292602E+00,4.0274779645E+02,4.0334345428E+02,9.2797209843E-02
2020-09-16,02:59:50.619,259.12489144,6218.997394,260.12489144,1600225190.620,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139827E+00,1.9862299551E+00,4.0268301742E+02,4.0327875094E+02,9.2797209843E-02
2020-09-16,02:59:50.647,259.12489175,6218.997402,260.12489175,1600225190.647,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132441E+00,1.9858287285E+00,4.0268301742E+02,4.0327875094E+02,9.2797209843E-02
2020-09-16,02:59:50.667,259.12489199,6218.997408,260.12489199,1600225190.668,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132441E+00,1.9858280560E+00,4.0268301742E+02,4.0327858494E+02,9.2745526116E-02
2020-09-16,02:59:50.688,259.12489223,6218.997414,260.12489223,1600225190.689,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132441E+00,1.9858273834E+00,4.0280645387E+02,4.0340203790E+02,9.2745526116E-02
2020-09-16,02:59:50.717,259.12489257,6218.997422,260.12489257,1600225190.718,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844665900E+00,1.9868820113E+00,4.0280645387E+02,4.0340203790E+02,9.2745526116E-02
2020-09-16,02:59:50.739,259.12489281,6218.997428,260.12489281,1600225190.739,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844665900E+00,1.9868824124E+00,4.0280645387E+02,4.0340213688E+02,9.2776334452E-02
2020-09-16,02:59:50.759,259.12489306,6218.997433,260.12489306,1600225190.760,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844665900E+00,1.9868828136E+00,4.0275556845E+02,4.0335127518E+02,9.2776334452E-02
2020-09-16,02:59:50.789,259.12489339,6218.997441,260.12489339,1600225190.789,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455418E+00,1.9857604005E+00,4.0275556845E+02,4.0335127518E+02,9.2776334452E-02
2020-09-16,02:59:50.812,259.12489366,6218.997448,260.12489366,1600225190.812,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455418E+00,1.9857609865E+00,4.0275556845E+02,4.0335141986E+02,9.2821370157E-02
2020-09-16,02:59:50.834,259.12489391,6218.997454,260.12489391,1600225190.834,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455418E+00,1.9857615726E+00,4.0269576060E+02,4.0329166818E+02,9.2821370157E-02
2020-09-16,02:59:50.862,259.12489425,6218.997462,260.12489425,1600225190.863,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903476E+00,1.9857063111E+00,4.0269576060E+02,4.0329166818E+02,9.2821370157E-02
2020-09-16,02:59:50.884,259.12489449,6218.997468,260.12489449,1600225190.884,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903476E+00,1.9857038540E+00,4.0269576060E+02,4.0329106166E+02,9.2632540957E-02
2020-09-16,02:59:50.910,259.12489479,6218.997475,260.12489479,1600225190.910,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903476E+00,1.9857013970E+00,4.0271841662E+02,4.0331314461E+02,9.2632540957E-02
2020-09-16,02:59:50.941,259.12489516,6218.997484,260.12489516,1600225190.942,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614935E+00,1.9856725077E+00,4.0271841662E+02,4.0331314461E+02,9.2632540957E-02
2020-09-16,02:59:50.963,259.12489541,6218.997490,260.12489541,1600225190.963,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614935E+00,1.9856733899E+00,4.0271841662E+02,4.0331336240E+02,9.2700341373E-02
2020-09-16,02:59:50.986,259.12489567,6218.997496,260.12489567,1600225190.986,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614935E+00,1.9856742722E+00,4.0268562857E+02,4.0328074369E+02,9.2700341373E-02
2020-09-16,02:59:51.017,259.12489604,6218.997505,260.12489604,1600225191.018,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843928988E+00,1.9868070539E+00,4.0268562857E+02,4.0328074369E+02,9.2700341373E-02
2020-09-16,02:59:51.039,259.12489628,6218.997511,260.12489628,1600225191.039,0,963,1.5148835754E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843928988E+00,1.9868084369E+00,4.0268562857E+02,4.0328108488E+02,9.2806568311E-02
2020-09-16,02:59:51.059,259.12489653,6218.997517,260.12489653,1600225191.060,0,963,1.5148365173E+02,5.9998741150E+01,2.6350000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843928988E+00,1.9868098199E+00,4.0275004309E+02,4.0334593590E+02,9.2806568311E-02
2020-09-16,02:59:51.088,259.12489686,6218.997525,260.12489686,1600225191.089,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549289E+00,1.9857705858E+00,4.0275004309E+02,4.0334593590E+02,9.2806568311E-02
2020-09-16,02:59:51.109,259.12489711,6218.997531,260.12489711,1600225191.110,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549289E+00,1.9857701163E+00,4.0275004309E+02,4.0334582000E+02,9.2770487879E-02
2020-09-16,02:59:51.131,259.12489735,6218.997536,260.12489735,1600225191.131,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549289E+00,1.9857696468E+00,4.0281019648E+02,4.0340594644E+02,9.2770487879E-02
2020-09-16,02:59:51.157,259.12489766,6218.997544,260.12489766,1600225191.158,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485800E+00,1.9863640207E+00,4.0281019648E+02,4.0340594644E+02,9.2770487879E-02
2020-09-16,02:59:51.178,259.12489791,6218.997550,260.12489791,1600225191.179,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485800E+00,1.9863629060E+00,4.0281019648E+02,4.0340567131E+02,9.2684854795E-02
2020-09-16,02:59:51.200,259.12489815,6218.997556,260.12489815,1600225191.200,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485800E+00,1.9863617914E+00,4.0283257704E+02,4.0342780981E+02,9.2684854795E-02
2020-09-16,02:59:51.229,259.12489848,6218.997564,260.12489848,1600225191.229,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842632367E+00,1.9866768309E+00,4.0283257704E+02,4.0342780981E+02,9.2684854795E-02
2020-09-16,02:59:51.250,259.12489873,6218.997569,260.12489873,1600225191.250,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842632367E+00,1.9866773171E+00,4.0283257704E+02,4.0342792982E+02,9.2722205121E-02
2020-09-16,02:59:51.270,259.12489897,6218.997575,260.12489897,1600225191.271,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842632367E+00,1.9866778034E+00,4.0283003548E+02,4.0342550451E+02,9.2722205121E-02
2020-09-16,02:59:51.305,259.12489936,6218.997585,260.12489936,1600225191.305,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075929E+00,1.9858211184E+00,4.0283003548E+02,4.0342550451E+02,9.2722205121E-02
2020-09-16,02:59:51.331,259.12489966,6218.997592,260.12489966,1600225191.331,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075929E+00,1.9858195933E+00,4.0283003548E+02,4.0342512795E+02,9.2605011172E-02
2020-09-16,02:59:51.352,259.12489992,6218.997598,260.12489992,1600225191.353,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075929E+00,1.9858180683E+00,4.0273480487E+02,4.0332938020E+02,9.2605011172E-02
2020-09-16,02:59:51.387,259.12490031,6218.997608,260.12490031,1600225191.387,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136756E+00,1.9859242799E+00,4.0273480487E+02,4.0332938020E+02,9.2605011172E-02
2020-09-16,02:59:51.411,259.12490060,6218.997614,260.12490060,1600225191.412,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136756E+00,1.9859245553E+00,4.0273480487E+02,4.0332944818E+02,9.2626174706E-02
2020-09-16,02:59:51.434,259.12490086,6218.997621,260.12490086,1600225191.434,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136756E+00,1.9859248307E+00,4.0265226316E+02,4.0324685257E+02,9.2626174706E-02
2020-09-16,02:59:51.460,259.12490116,6218.997628,260.12490116,1600225191.460,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829141445E+00,1.9853245708E+00,4.0265226316E+02,4.0324685257E+02,9.2626174706E-02
2020-09-16,02:59:51.480,259.12490140,6218.997634,260.12490140,1600225191.481,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829141445E+00,1.9853243210E+00,4.0265226316E+02,4.0324679090E+02,9.2606972830E-02
2020-09-16,02:59:51.505,259.12490168,6218.997640,260.12490168,1600225191.505,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829141445E+00,1.9853240712E+00,4.0273905007E+02,4.0333364427E+02,9.2606972830E-02
2020-09-16,02:59:51.533,259.12490201,6218.997648,260.12490201,1600225191.534,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042988E+00,1.9861151858E+00,4.0273905007E+02,4.0333364427E+02,9.2606972830E-02
2020-09-16,02:59:51.555,259.12490226,6218.997654,260.12490226,1600225191.555,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042988E+00,1.9861157139E+00,4.0273905007E+02,4.0333377462E+02,9.2647552763E-02
2020-09-16,02:59:51.576,259.12490251,6218.997660,260.12490251,1600225191.577,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042988E+00,1.9861162421E+00,4.0262733303E+02,4.0322202294E+02,9.2647552763E-02
2020-09-16,02:59:51.605,259.12490284,6218.997668,260.12490284,1600225191.605,0,963,1.5148051453E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840367696E+00,1.9864491172E+00,4.0262733303E+02,4.0322202294E+02,9.2647552763E-02
2020-09-16,02:59:51.625,259.12490308,6218.997674,260.12490308,1600225191.626,0,963,1.5150782776E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840367696E+00,1.9864515961E+00,4.0262733303E+02,4.0322263452E+02,9.2837990531E-02
2020-09-16,02:59:51.647,259.12490332,6218.997680,260.12490332,1600225191.647,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840367696E+00,1.9864540750E+00,4.0275574599E+02,4.0335184912E+02,9.2837990531E-02
2020-09-16,02:59:51.676,259.12490366,6218.997688,260.12490366,1600225191.676,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989144E+00,1.9863160518E+00,4.0275574599E+02,4.0335184912E+02,9.2837990531E-02
2020-09-16,02:59:51.710,259.12490405,6218.997697,260.12490405,1600225191.710,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989144E+00,1.9863128794E+00,4.0275574599E+02,4.0335106614E+02,9.2594260718E-02
2020-09-16,02:59:51.742,259.12490442,6218.997706,260.12490442,1600225191.742,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989144E+00,1.9863097070E+00,4.0276708081E+02,4.0336163472E+02,9.2594260718E-02
2020-09-16,02:59:51.767,259.12490472,6218.997713,260.12490472,1600225191.768,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840776237E+00,1.9864886335E+00,4.0276708081E+02,4.0336163472E+02,9.2594260718E-02
2020-09-16,02:59:51.789,259.12490497,6218.997719,260.12490497,1600225191.789,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840776237E+00,1.9864880082E+00,4.0276708081E+02,4.0336148040E+02,9.2546224000E-02
2020-09-16,02:59:51.809,259.12490521,6218.997725,260.12490521,1600225191.810,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840776237E+00,1.9864873829E+00,4.0274958140E+02,4.0334380084E+02,9.2546224000E-02
2020-09-16,02:59:51.835,259.12490551,6218.997732,260.12490551,1600225191.836,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939488E+00,1.9856026348E+00,4.0274958140E+02,4.0334380084E+02,9.2546224000E-02
2020-09-16,02:59:51.858,259.12490576,6218.997738,260.12490576,1600225191.858,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939488E+00,1.9856044468E+00,4.0274958140E+02,4.0334424821E+02,9.2685485693E-02
2020-09-16,02:59:51.878,259.12490600,6218.997744,260.12490600,1600225191.878,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939488E+00,1.9856062588E+00,4.0275482990E+02,4.0334995184E+02,9.2685485693E-02
2020-09-16,02:59:51.904,259.12490631,6218.997751,260.12490631,1600225191.905,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453911E+00,1.9858580068E+00,4.0275482990E+02,4.0334995184E+02,9.2685485693E-02
2020-09-16,02:59:51.926,259.12490655,6218.997757,260.12490655,1600225191.926,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453911E+00,1.9858574152E+00,4.0275482990E+02,4.0334980578E+02,9.2640019051E-02
2020-09-16,02:59:51.947,259.12490679,6218.997763,260.12490679,1600225191.947,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453911E+00,1.9858568235E+00,4.0280796530E+02,4.0340287359E+02,9.2640019051E-02
2020-09-16,02:59:51.976,259.12490713,6218.997771,260.12490713,1600225191.976,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841584221E+00,1.9865707214E+00,4.0280796530E+02,4.0340287359E+02,9.2640019051E-02
2020-09-16,02:59:51.997,259.12490738,6218.997777,260.12490738,1600225191.998,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841584221E+00,1.9865734953E+00,4.0280796530E+02,4.0340355822E+02,9.2853107006E-02
2020-09-16,02:59:52.023,259.12490767,6218.997784,260.12490767,1600225192.023,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841584221E+00,1.9865762693E+00,4.0277576586E+02,4.0337199575E+02,9.2853107006E-02
2020-09-16,02:59:52.056,259.12490807,6218.997794,260.12490807,1600225192.057,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653719E+00,1.9863829839E+00,4.0277576586E+02,4.0337199575E+02,9.2853107006E-02
2020-09-16,02:59:52.078,259.12490832,6218.997800,260.12490832,1600225192.079,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653719E+00,1.9863810278E+00,4.0277576586E+02,4.0337151296E+02,9.2702829355E-02
2020-09-16,02:59:52.099,259.12490856,6218.997806,260.12490856,1600225192.100,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653719E+00,1.9863790717E+00,4.0277637670E+02,4.0337164192E+02,9.2702829355E-02
2020-09-16,02:59:52.128,259.12490889,6218.997813,260.12490889,1600225192.128,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570725E+00,1.9861705188E+00,4.0277637670E+02,4.0337164192E+02,9.2702829355E-02
2020-09-16,02:59:52.150,259.12490914,6218.997819,260.12490914,1600225192.150,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570725E+00,1.9861707450E+00,4.0277637670E+02,4.0337169774E+02,9.2720204489E-02
2020-09-16,02:59:52.171,259.12490939,6218.997825,260.12490939,1600225192.171,0,963,1.5153514099E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570725E+00,1.9861709711E+00,4.0274053530E+02,4.0333585918E+02,9.2720204489E-02
2020-09-16,02:59:52.200,259.12490972,6218.997833,260.12490972,1600225192.200,0,963,1.5151944885E+02,5.9998741150E+01,2.6350000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843007603E+00,1.9867153205E+00,4.0274053530E+02,4.0333585918E+02,9.2720204489E-02
2020-09-16,02:59:52.226,259.12491002,6218.997841,260.12491002,1600225192.226,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843007603E+00,1.9867157187E+00,4.0274053530E+02,4.0333595741E+02,9.2750785163E-02
2020-09-16,02:59:52.246,259.12491027,6218.997846,260.12491027,1600225192.247,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843007603E+00,1.9867161168E+00,4.0279126915E+02,4.0338686452E+02,9.2750785163E-02
2020-09-16,02:59:52.276,259.12491060,6218.997854,260.12491060,1600225192.276,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507798E+00,1.9861654668E+00,4.0279126915E+02,4.0338686452E+02,9.2750785163E-02
2020-09-16,02:59:52.298,259.12491086,6218.997861,260.12491086,1600225192.298,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507798E+00,1.9861674718E+00,4.0279126915E+02,4.0338735944E+02,9.2904832500E-02
2020-09-16,02:59:52.318,259.12491109,6218.997866,260.12491109,1600225192.318,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507798E+00,1.9861694767E+00,4.0279600374E+02,4.0339259597E+02,9.2904832500E-02
2020-09-16,02:59:52.346,259.12491142,6218.997874,260.12491142,1600225192.347,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333857E+00,1.9863523053E+00,4.0279600374E+02,4.0339259597E+02,9.2904832500E-02
2020-09-16,02:59:52.368,259.12491167,6218.997880,260.12491167,1600225192.368,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333857E+00,1.9863494031E+00,4.0279600374E+02,4.0339187963E+02,9.2681870760E-02
2020-09-16,02:59:52.388,259.12491191,6218.997886,260.12491191,1600225192.389,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333857E+00,1.9863465010E+00,4.0266124835E+02,4.0325620879E+02,9.2681870760E-02
2020-09-16,02:59:52.421,259.12491228,6218.997895,260.12491228,1600225192.421,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201984E+00,1.9860329327E+00,4.0266124835E+02,4.0325620879E+02,9.2681870760E-02
2020-09-16,02:59:52.447,259.12491258,6218.997902,260.12491258,1600225192.447,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201984E+00,1.9860327117E+00,4.0266124835E+02,4.0325615424E+02,9.2664886687E-02
2020-09-16,02:59:52.467,259.12491282,6218.997908,260.12491282,1600225192.468,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201984E+00,1.9860324906E+00,4.0273327941E+02,4.0332823717E+02,9.2664886687E-02
2020-09-16,02:59:52.494,259.12491314,6218.997915,260.12491314,1600225192.495,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039463E+00,1.9862164620E+00,4.0273327941E+02,4.0332823717E+02,9.2664886687E-02
2020-09-16,02:59:52.515,259.12491337,6218.997921,260.12491337,1600225192.515,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039463E+00,1.9862178462E+00,4.0273327941E+02,4.0332857882E+02,9.2771243527E-02
2020-09-16,02:59:52.539,259.12491365,6218.997928,260.12491365,1600225192.539,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039463E+00,1.9862192305E+00,4.0283071039E+02,4.0342649555E+02,9.2771243527E-02
2020-09-16,02:59:52.568,259.12491398,6218.997936,260.12491398,1600225192.568,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088938E+00,1.9860239406E+00,4.0283071039E+02,4.0342649555E+02,9.2771243527E-02
2020-09-16,02:59:52.588,259.12491422,6218.997941,260.12491422,1600225192.589,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088938E+00,1.9860236182E+00,4.0283071039E+02,4.0342641595E+02,9.2746468884E-02
2020-09-16,02:59:52.611,259.12491448,6218.997948,260.12491448,1600225192.611,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088938E+00,1.9860232957E+00,4.0277231906E+02,4.0336785868E+02,9.2746468884E-02
2020-09-16,02:59:52.638,259.12491480,6218.997955,260.12491480,1600225192.639,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435036E+00,1.9860579477E+00,4.0277231906E+02,4.0336785868E+02,9.2746468884E-02
2020-09-16,02:59:52.660,259.12491505,6218.997961,260.12491505,1600225192.660,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435036E+00,1.9860565413E+00,4.0277231906E+02,4.0336751149E+02,9.2638401648E-02
2020-09-16,02:59:52.680,259.12491529,6218.997967,260.12491529,1600225192.681,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435036E+00,1.9860551348E+00,4.0281416661E+02,4.0340907366E+02,9.2638401648E-02
2020-09-16,02:59:52.711,259.12491565,6218.997976,260.12491565,1600225192.712,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581234E+00,1.9862700155E+00,4.0281416661E+02,4.0340907366E+02,9.2638401648E-02
2020-09-16,02:59:52.733,259.12491590,6218.997982,260.12491590,1600225192.734,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581234E+00,1.9862709141E+00,4.0281416661E+02,4.0340929548E+02,9.2707439280E-02
2020-09-16,02:59:52.755,259.12491615,6218.997988,260.12491615,1600225192.755,0,963,1.5149591064E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581234E+00,1.9862718127E+00,4.0287594291E+02,4.0347138490E+02,9.2707439280E-02
2020-09-16,02:59:52.783,259.12491648,6218.997996,260.12491648,1600225192.784,0,963,1.5146523437E+02,5.9998741150E+01,2.6362500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840790695E+00,1.9864930276E+00,4.0287594291E+02,4.0347138490E+02,9.2707439280E-02
2020-09-16,02:59:52.815,259.12491684,6218.998004,260.12491684,1600225192.815,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840790695E+00,1.9864906132E+00,4.0287594291E+02,4.0347078887E+02,9.2521960680E-02
2020-09-16,02:59:52.846,259.12491721,6218.998013,260.12491721,1600225192.847,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840790695E+00,1.9864881987E+00,4.0278835252E+02,4.0338247327E+02,9.2521960680E-02
2020-09-16,02:59:52.875,259.12491755,6218.998021,260.12491755,1600225192.876,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692220E+00,1.9857774893E+00,4.0278835252E+02,4.0338247327E+02,9.2521960680E-02
2020-09-16,02:59:52.898,259.12491780,6218.998027,260.12491780,1600225192.898,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692220E+00,1.9857800943E+00,4.0278835252E+02,4.0338311642E+02,9.2722147801E-02
2020-09-16,02:59:52.920,259.12491806,6218.998033,260.12491806,1600225192.920,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692220E+00,1.9857826993E+00,4.0289692835E+02,4.0349249589E+02,9.2722147801E-02
2020-09-16,02:59:52.950,259.12491841,6218.998042,260.12491841,1600225192.951,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831791523E+00,1.9855923983E+00,4.0289692835E+02,4.0349249589E+02,9.2722147801E-02
2020-09-16,02:59:52.973,259.12491867,6218.998048,260.12491867,1600225192.973,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831791523E+00,1.9855919177E+00,4.0289692835E+02,4.0349237720E+02,9.2685215059E-02
2020-09-16,02:59:52.993,259.12491891,6218.998054,260.12491891,1600225192.994,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831791523E+00,1.9855914372E+00,4.0272676549E+02,4.0332184422E+02,9.2685215059E-02
2020-09-16,02:59:53.023,259.12491925,6218.998062,260.12491925,1600225193.023,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637522E+00,1.9856761400E+00,4.0272676549E+02,4.0332184422E+02,9.2685215059E-02
2020-09-16,02:59:53.046,259.12491953,6218.998069,260.12491953,1600225193.047,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637522E+00,1.9856769019E+00,4.0272676549E+02,4.0332203232E+02,9.2743771782E-02
2020-09-16,02:59:53.068,259.12491977,6218.998074,260.12491977,1600225193.068,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637522E+00,1.9856776639E+00,4.0278969561E+02,4.0338524358E+02,9.2743771782E-02
2020-09-16,02:59:53.098,259.12492012,6218.998083,260.12492012,1600225193.098,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827259752E+00,1.9851392323E+00,4.0278969561E+02,4.0338524358E+02,9.2743771782E-02
2020-09-16,02:59:53.121,259.12492038,6218.998089,260.12492038,1600225193.121,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827259752E+00,1.9851391272E+00,4.0278969561E+02,4.0338521762E+02,9.2735690923E-02
2020-09-16,02:59:53.178,259.12492105,6218.998105,260.12492105,1600225193.179,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366735E+00,1.9860508287E+00,4.0278969561E+02,4.0338519166E+02,9.2735690923E-02
2020-09-16,02:59:53.200,259.12492131,6218.998111,260.12492131,1600225193.201,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366735E+00,1.9860515566E+00,4.0278969561E+02,4.0338537134E+02,9.2791619035E-02
2020-09-16,02:59:53.220,259.12492154,6218.998117,260.12492154,1600225193.221,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366735E+00,1.9860522844E+00,4.0263104469E+02,4.0322666541E+02,9.2791619035E-02
2020-09-16,02:59:53.247,259.12492185,6218.998124,260.12492185,1600225193.248,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251949E+00,1.9864412790E+00,4.0263104469E+02,4.0322666541E+02,9.2791619035E-02
2020-09-16,02:59:53.270,259.12492212,6218.998131,260.12492212,1600225193.271,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251949E+00,1.9864413998E+00,4.0263104469E+02,4.0322669521E+02,9.2800897528E-02
2020-09-16,02:59:53.292,259.12492236,6218.998137,260.12492236,1600225193.292,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251949E+00,1.9864415205E+00,4.0282677572E+02,4.0342274562E+02,9.2800897528E-02
2020-09-16,02:59:53.318,259.12492266,6218.998144,260.12492266,1600225193.318,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532460E+00,1.9861692405E+00,4.0282677572E+02,4.0342274562E+02,9.2800897528E-02
2020-09-16,02:59:53.338,259.12492291,6218.998150,260.12492291,1600225193.339,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532460E+00,1.9861678554E+00,4.0282677572E+02,4.0342240368E+02,9.2694476468E-02
2020-09-16,02:59:53.359,259.12492315,6218.998156,260.12492315,1600225193.360,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532460E+00,1.9861664703E+00,4.0280169216E+02,4.0339694112E+02,9.2694476468E-02
2020-09-16,02:59:53.388,259.12492348,6218.998164,260.12492348,1600225193.389,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549110E+00,1.9862682590E+00,4.0280169216E+02,4.0339694112E+02,9.2694476468E-02
2020-09-16,02:59:53.410,259.12492373,6218.998169,260.12492373,1600225193.410,0,963,1.5145756531E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549110E+00,1.9862685218E+00,4.0280169216E+02,4.0339700599E+02,9.2714668601E-02
2020-09-16,02:59:53.430,259.12492397,6218.998175,260.12492397,1600225193.431,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549110E+00,1.9862687846E+00,4.0268622519E+02,4.0328143322E+02,9.2714668601E-02
2020-09-16,02:59:53.460,259.12492431,6218.998183,260.12492431,1600225193.460,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736707E+00,1.9856868371E+00,4.0268622519E+02,4.0328143322E+02,9.2714668601E-02
2020-09-16,02:59:53.480,259.12492455,6218.998189,260.12492455,1600225193.481,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736707E+00,1.9856843633E+00,4.0268622519E+02,4.0328082258E+02,9.2524554018E-02
2020-09-16,02:59:53.502,259.12492479,6218.998195,260.12492479,1600225193.502,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736707E+00,1.9856818895E+00,4.0283754355E+02,4.0343175352E+02,9.2524554018E-02
2020-09-16,02:59:53.533,259.12492516,6218.998204,260.12492516,1600225193.534,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697830E+00,1.9853776328E+00,4.0283754355E+02,4.0343175352E+02,9.2524554018E-02
2020-09-16,02:59:53.559,259.12492546,6218.998211,260.12492546,1600225193.560,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697830E+00,1.9853803288E+00,4.0283754355E+02,4.0343241936E+02,9.2731780187E-02
2020-09-16,02:59:53.582,259.12492572,6218.998217,260.12492572,1600225193.582,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697830E+00,1.9853830249E+00,4.0277850912E+02,4.0337396351E+02,9.2731780187E-02
2020-09-16,02:59:53.614,259.12492609,6218.998226,260.12492609,1600225193.614,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569904E+00,1.9864715554E+00,4.0277850912E+02,4.0337396351E+02,9.2731780187E-02
2020-09-16,02:59:53.637,259.12492635,6218.998233,260.12492635,1600225193.637,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569904E+00,1.9864722277E+00,4.0277850912E+02,4.0337412945E+02,9.2783432224E-02
2020-09-16,02:59:53.657,259.12492660,6218.998238,260.12492660,1600225193.658,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569904E+00,1.9864729001E+00,4.0271995997E+02,4.0331565963E+02,9.2783432224E-02
2020-09-16,02:59:53.687,259.12492693,6218.998246,260.12492693,1600225193.687,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841584011E+00,1.9865744342E+00,4.0271995997E+02,4.0331565963E+02,9.2783432224E-02
2020-09-16,02:59:53.707,259.12492718,6218.998252,260.12492718,1600225193.708,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841584011E+00,1.9865768471E+00,4.0271995997E+02,4.0331625503E+02,9.2968785395E-02
2020-09-16,02:59:53.729,259.12492742,6218.998258,260.12492742,1600225193.729,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841584011E+00,1.9865792600E+00,4.0284173808E+02,4.0343880903E+02,9.2968785395E-02
2020-09-16,02:59:53.756,259.12492774,6218.998266,260.12492774,1600225193.757,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837697697E+00,1.9861901545E+00,4.0284173808E+02,4.0343880903E+02,9.2968785395E-02
2020-09-16,02:59:53.779,259.12492800,6218.998272,260.12492800,1600225193.779,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837697697E+00,1.9861875540E+00,4.0284173808E+02,4.0343816701E+02,9.2768977818E-02
2020-09-16,02:59:53.802,259.12492826,6218.998278,260.12492826,1600225193.802,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837697697E+00,1.9861849534E+00,4.0279868006E+02,4.0339440329E+02,9.2768977818E-02
2020-09-16,02:59:53.831,259.12492860,6218.998286,260.12492860,1600225193.831,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102359E+00,1.9861253471E+00,4.0279868006E+02,4.0339440329E+02,9.2768977818E-02
2020-09-16,02:59:53.851,259.12492884,6218.998292,260.12492884,1600225193.852,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102359E+00,1.9861258260E+00,4.0279868006E+02,4.0339452150E+02,9.2805772073E-02
2020-09-16,02:59:53.875,259.12492911,6218.998299,260.12492911,1600225193.875,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102359E+00,1.9861263048E+00,4.0279967264E+02,4.0339563376E+02,9.2805772073E-02
2020-09-16,02:59:53.901,259.12492942,6218.998306,260.12492942,1600225193.902,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117150E+00,1.9857272986E+00,4.0279967264E+02,4.0339563376E+02,9.2805772073E-02
2020-09-16,02:59:53.937,259.12492983,6218.998316,260.12492983,1600225193.937,0,963,1.5153417969E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117150E+00,1.9857268113E+00,4.0279967264E+02,4.0339551344E+02,9.2768322834E-02
2020-09-16,02:59:53.967,259.12493019,6218.998324,260.12493019,1600225193.968,0,963,1.5152197113E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117150E+00,1.9857263240E+00,4.0273085517E+02,4.0332647388E+02,9.2768322834E-02
2020-09-16,02:59:53.996,259.12493052,6218.998332,260.12493052,1600225193.997,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763908E+00,1.9857910785E+00,4.0273085517E+02,4.0332647388E+02,9.2768322834E-02
2020-09-16,02:59:54.017,259.12493076,6218.998338,260.12493076,1600225194.018,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763908E+00,1.9857910715E+00,4.0273085517E+02,4.0332647215E+02,9.2767783965E-02
2020-09-16,02:59:54.039,259.12493101,6218.998344,260.12493101,1600225194.039,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763908E+00,1.9857910645E+00,4.0269214029E+02,4.0328769828E+02,9.2767783965E-02
2020-09-16,02:59:54.069,259.12493135,6218.998353,260.12493135,1600225194.069,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093175E+00,1.9860242748E+00,4.0269214029E+02,4.0328769828E+02,9.2767783965E-02
2020-09-16,02:59:54.092,259.12493162,6218.998359,260.12493162,1600225194.092,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093175E+00,1.9860230680E+00,4.0269214029E+02,4.0328740043E+02,9.2675053826E-02
2020-09-16,02:59:54.112,259.12493186,6218.998365,260.12493186,1600225194.113,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093175E+00,1.9860218612E+00,4.0292585791E+02,4.0352116551E+02,9.2675053826E-02
2020-09-16,02:59:54.141,259.12493220,6218.998373,260.12493220,1600225194.142,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840261639E+00,1.9864392145E+00,4.0292585791E+02,4.0352116551E+02,9.2675053826E-02
2020-09-16,02:59:54.163,259.12493244,6218.998379,260.12493244,1600225194.163,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840261639E+00,1.9864406559E+00,4.0292585791E+02,4.0352152139E+02,9.2785787155E-02
2020-09-16,02:59:54.184,259.12493269,6218.998384,260.12493269,1600225194.184,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840261639E+00,1.9864420973E+00,4.0278851341E+02,4.0338432961E+02,9.2785787155E-02
2020-09-16,02:59:54.214,259.12493304,6218.998393,260.12493304,1600225194.215,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404215E+00,1.9860558852E+00,4.0278851341E+02,4.0338432961E+02,9.2785787155E-02
2020-09-16,02:59:54.237,259.12493331,6218.998399,260.12493331,1600225194.238,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404215E+00,1.9860564317E+00,4.0278851341E+02,4.0338446451E+02,9.2827777976E-02
2020-09-16,02:59:54.265,259.12493362,6218.998407,260.12493362,1600225194.265,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404215E+00,1.9860569782E+00,4.0283999687E+02,4.0343615908E+02,9.2827777976E-02
2020-09-16,02:59:54.296,259.12493399,6218.998416,260.12493399,1600225194.297,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254618E+00,1.9862422439E+00,4.0283999687E+02,4.0343615908E+02,9.2827777976E-02
2020-09-16,02:59:54.318,259.12493424,6218.998422,260.12493424,1600225194.318,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254618E+00,1.9862407036E+00,4.0283999687E+02,4.0343577882E+02,9.2709436224E-02
2020-09-16,02:59:54.338,259.12493448,6218.998427,260.12493448,1600225194.339,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254618E+00,1.9862391633E+00,4.0282360502E+02,4.0341898249E+02,9.2709436224E-02
2020-09-16,02:59:54.368,259.12493481,6218.998436,260.12493481,1600225194.368,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832242861E+00,1.9856372562E+00,4.0282360502E+02,4.0341898249E+02,9.2709436224E-02
2020-09-16,02:59:54.388,259.12493506,6218.998441,260.12493506,1600225194.389,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832242861E+00,1.9856397962E+00,4.0282360502E+02,4.0341960971E+02,9.2904647437E-02
2020-09-16,02:59:54.410,259.12493530,6218.998447,260.12493530,1600225194.410,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832242861E+00,1.9856423363E+00,4.0276376581E+02,4.0336030909E+02,9.2904647437E-02
2020-09-16,02:59:54.436,259.12493560,6218.998454,260.12493560,1600225194.436,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442097E+00,1.9856622841E+00,4.0276376581E+02,4.0336030909E+02,9.2904647437E-02
2020-09-16,02:59:54.457,259.12493586,6218.998461,260.12493586,1600225194.458,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442097E+00,1.9856590685E+00,4.0276376581E+02,4.0335951517E+02,9.2657519326E-02
2020-09-16,02:59:54.479,259.12493610,6218.998466,260.12493610,1600225194.479,0,963,1.5149348450E+02,5.9998741150E+01,2.6375000000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442097E+00,1.9856558529E+00,4.0277509730E+02,4.0337006950E+02,9.2657519326E-02
2020-09-16,02:59:54.507,259.12493644,6218.998474,260.12493644,1600225194.508,0,963,1.5150238800E+02,5.9998741150E+01,2.6343750000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827984771E+00,1.9852095784E+00,4.0277509730E+02,4.0337006950E+02,9.2657519326E-02
2020-09-16,02:59:54.529,259.12493668,6218.998480,260.12493668,1600225194.529,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827984771E+00,1.9852091675E+00,4.0277509730E+02,4.0336996803E+02,9.2625934942E-02
2020-09-16,02:59:54.549,259.12493692,6218.998486,260.12493692,1600225194.550,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827984771E+00,1.9852087566E+00,4.0272301891E+02,4.0331771126E+02,9.2625934942E-02
2020-09-16,02:59:54.578,259.12493725,6218.998494,260.12493725,1600225194.578,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834403188E+00,1.9858513785E+00,4.0272301891E+02,4.0331771126E+02,9.2625934942E-02
2020-09-16,02:59:54.601,259.12493751,6218.998500,260.12493751,1600225194.601,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834403188E+00,1.9858528755E+00,4.0272301891E+02,4.0331808080E+02,9.2740976202E-02
2020-09-16,02:59:54.621,259.12493774,6218.998506,260.12493774,1600225194.621,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834403188E+00,1.9858543726E+00,4.0266966892E+02,4.0326502147E+02,9.2740976202E-02
2020-09-16,02:59:54.651,259.12493810,6218.998514,260.12493810,1600225194.652,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830172196E+00,1.9854307585E+00,4.0266966892E+02,4.0326502147E+02,9.2740976202E-02
2020-09-16,02:59:54.678,259.12493841,6218.998522,260.12493841,1600225194.679,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830172196E+00,1.9854292946E+00,4.0266966892E+02,4.0326466009E+02,9.2628461553E-02
2020-09-16,02:59:54.700,259.12493866,6218.998528,260.12493866,1600225194.700,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830172196E+00,1.9854278308E+00,4.0281320066E+02,4.0340804242E+02,9.2628461553E-02
2020-09-16,02:59:54.726,259.12493896,6218.998535,260.12493896,1600225194.726,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263672E+00,1.9856372326E+00,4.0281320066E+02,4.0340804242E+02,9.2628461553E-02
2020-09-16,02:59:54.746,259.12493920,6218.998541,260.12493920,1600225194.747,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263672E+00,1.9856395454E+00,4.0281320066E+02,4.0340861351E+02,9.2806207559E-02
2020-09-16,02:59:54.767,259.12493944,6218.998547,260.12493944,1600225194.768,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263672E+00,1.9856418582E+00,4.0280846344E+02,4.0340444036E+02,9.2806207559E-02
2020-09-16,02:59:54.796,259.12493978,6218.998555,260.12493978,1600225194.797,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053901E+00,1.9860213427E+00,4.0280846344E+02,4.0340444036E+02,9.2806207559E-02
2020-09-16,02:59:54.818,259.12494002,6218.998561,260.12494002,1600225194.818,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053901E+00,1.9860222148E+00,4.0280846344E+02,4.0340465565E+02,9.2873215456E-02
2020-09-16,02:59:54.838,259.12494027,6218.998566,260.12494027,1600225194.839,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053901E+00,1.9860230869E+00,4.0277707722E+02,4.0337343826E+02,9.2873215456E-02
2020-09-16,02:59:54.865,259.12494057,6218.998574,260.12494057,1600225194.865,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840218824E+00,1.9864400868E+00,4.0277707722E+02,4.0337343826E+02,9.2873215456E-02
2020-09-16,02:59:54.885,259.12494081,6218.998579,260.12494081,1600225194.886,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840218824E+00,1.9864361583E+00,4.0277707722E+02,4.0337246869E+02,9.2571422578E-02
2020-09-16,02:59:54.907,259.12494106,6218.998586,260.12494106,1600225194.908,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840218824E+00,1.9864322299E+00,4.0279405305E+02,4.0338850003E+02,9.2571422578E-02
2020-09-16,02:59:54.936,259.12494139,6218.998593,260.12494139,1600225194.936,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210237E+00,1.9857305197E+00,4.0279405305E+02,4.0338850003E+02,9.2571422578E-02
2020-09-16,02:59:54.957,259.12494164,6218.998599,260.12494164,1600225194.958,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210237E+00,1.9857331801E+00,4.0279405305E+02,4.0338915688E+02,9.2775874065E-02
2020-09-16,02:59:54.979,259.12494189,6218.998605,260.12494189,1600225194.979,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210237E+00,1.9857358405E+00,4.0267109272E+02,4.0326667155E+02,9.2775874065E-02
2020-09-16,02:59:55.009,259.12494225,6218.998614,260.12494225,1600225195.010,0,963,1.5151129150E+02,5.9998741150E+01,2.6312500000E+01,6.0221427917E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829184811E+00,1.9853328078E+00,4.0267109272E+02,4.0326667155E+02,9.2775874065E-02
2020-09-16,02:59:55.042,259.12494262,6218.998623,260.12494262,1600225195.042,0,963,1.5149903216E+02,5.9998784746E+01,2.6312500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829184811E+00,1.9853312264E+00,4.0267109272E+02,4.0326628113E+02,9.2654318960E-02
2020-09-16,02:59:55.075,259.12494301,6218.998632,260.12494301,1600225195.076,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829184811E+00,1.9853296450E+00,4.0278976658E+02,4.0338473988E+02,9.2654318960E-02
2020-09-16,02:59:55.105,259.12494334,6218.998640,260.12494334,1600225195.105,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971460E+00,1.9858088920E+00,4.0278976658E+02,4.0338473988E+02,9.2654318960E-02
2020-09-16,02:59:55.128,259.12494361,6218.998647,260.12494361,1600225195.128,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971460E+00,1.9858101354E+00,4.0278976658E+02,4.0338504687E+02,9.2749871051E-02
2020-09-16,02:59:55.150,259.12494387,6218.998653,260.12494387,1600225195.150,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971460E+00,1.9858113788E+00,4.0267631396E+02,4.0327173348E+02,9.2749871051E-02
2020-09-16,02:59:55.176,259.12494417,6218.998660,260.12494417,1600225195.176,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394526E+00,1.9863543455E+00,4.0267631396E+02,4.0327173348E+02,9.2749871051E-02
2020-09-16,02:59:55.197,259.12494441,6218.998666,260.12494441,1600225195.197,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394526E+00,1.9863529738E+00,4.0267631396E+02,4.0327139500E+02,9.2644487664E-02
2020-09-16,02:59:55.217,259.12494465,6218.998672,260.12494465,1600225195.218,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394526E+00,1.9863516021E+00,4.0278161543E+02,4.0337651351E+02,9.2644487664E-02
2020-09-16,02:59:55.243,259.12494495,6218.998679,260.12494495,1600225195.244,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202832E+00,1.9862322877E+00,4.0278161543E+02,4.0337651351E+02,9.2644487664E-02
2020-09-16,02:59:55.267,259.12494523,6218.998686,260.12494523,1600225195.268,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202832E+00,1.9862355197E+00,4.0278161543E+02,4.0337731128E+02,9.2892804149E-02
2020-09-16,02:59:55.289,259.12494547,6218.998691,260.12494547,1600225195.289,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202832E+00,1.9862387517E+00,4.0278177483E+02,4.0337826869E+02,9.2892804149E-02
2020-09-16,02:59:55.315,259.12494578,6218.998699,260.12494578,1600225195.315,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464332E+00,1.9857643240E+00,4.0278177483E+02,4.0337826869E+02,9.2892804149E-02
2020-09-16,02:59:55.336,259.12494603,6218.998705,260.12494603,1600225195.337,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464332E+00,1.9857632295E+00,4.0278177483E+02,4.0337799846E+02,9.2808692883E-02
2020-09-16,02:59:55.362,259.12494633,6218.998712,260.12494633,1600225195.363,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464332E+00,1.9857621350E+00,4.0286972867E+02,4.0346581221E+02,9.2808692883E-02
2020-09-16,02:59:55.394,259.12494670,6218.998721,260.12494670,1600225195.395,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874922E+00,1.9857031223E+00,4.0286972867E+02,4.0346581221E+02,9.2808692883E-02
2020-09-16,02:59:55.415,259.12494694,6218.998727,260.12494694,1600225195.416,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874922E+00,1.9857015124E+00,4.0286972867E+02,4.0346541464E+02,9.2684970582E-02
2020-09-16,02:59:55.437,259.12494719,6218.998733,260.12494719,1600225195.437,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874922E+00,1.9856999025E+00,4.0276266661E+02,4.0335779682E+02,9.2684970582E-02
2020-09-16,02:59:55.464,259.12494751,6218.998740,260.12494751,1600225195.465,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838651E+00,1.9858965142E+00,4.0276266661E+02,4.0335779682E+02,9.2684970582E-02
2020-09-16,02:59:55.486,259.12494777,6218.998746,260.12494777,1600225195.487,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838651E+00,1.9859005822E+00,4.0276266661E+02,4.0335880105E+02,9.2997569599E-02
2020-09-16,02:59:55.506,259.12494800,6218.998752,260.12494800,1600225195.507,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838651E+00,1.9859046502E+00,4.0276216930E+02,4.0335930725E+02,9.2997569599E-02
2020-09-16,02:59:55.536,259.12494833,6218.998760,260.12494833,1600225195.536,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829250662E+00,1.9853451694E+00,4.0276216930E+02,4.0335930725E+02,9.2997569599E-02
2020-09-16,02:59:55.558,259.12494859,6218.998766,260.12494859,1600225195.558,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829250662E+00,1.9853429091E+00,4.0276216930E+02,4.0335874910E+02,9.2823829852E-02
2020-09-16,02:59:55.578,259.12494883,6218.998772,260.12494883,1600225195.579,0,963,1.5146838379E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829250662E+00,1.9853406488E+00,4.0281365265E+02,4.0340975050E+02,9.2823829852E-02
2020-09-16,02:59:55.605,259.12494913,6218.998779,260.12494913,1600225195.605,0,963,1.5145984192E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341137E+00,1.9851494636E+00,4.0281365265E+02,4.0340975050E+02,9.2823829852E-02
2020-09-16,02:59:55.625,259.12494937,6218.998785,260.12494937,1600225195.626,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341137E+00,1.9851477640E+00,4.0281365265E+02,4.0340933071E+02,9.2693176517E-02
2020-09-16,02:59:55.647,259.12494962,6218.998791,260.12494962,1600225195.647,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341137E+00,1.9851460644E+00,4.0274512092E+02,4.0334027792E+02,9.2693176517E-02
2020-09-16,02:59:55.677,259.12494997,6218.998799,260.12494997,1600225195.677,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350053E+00,1.9861481735E+00,4.0274512092E+02,4.0334027792E+02,9.2693176517E-02
2020-09-16,02:59:55.700,259.12495023,6218.998806,260.12495023,1600225195.700,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350053E+00,1.9861497580E+00,4.0274512092E+02,4.0334066900E+02,9.2814916398E-02
2020-09-16,02:59:55.720,259.12495047,6218.998811,260.12495047,1600225195.721,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350053E+00,1.9861513424E+00,4.0281918209E+02,4.0341523084E+02,9.2814916398E-02
2020-09-16,02:59:55.755,259.12495087,6218.998821,260.12495087,1600225195.755,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830163862E+00,1.9854318480E+00,4.0281918209E+02,4.0341523084E+02,9.2814916398E-02
2020-09-16,02:59:55.780,259.12495117,6218.998828,260.12495117,1600225195.781,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830163862E+00,1.9854313945E+00,4.0281918209E+02,4.0341511884E+02,9.2780056695E-02
2020-09-16,02:59:55.802,259.12495141,6218.998834,260.12495141,1600225195.802,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830163862E+00,1.9854309409E+00,4.0273165879E+02,4.0332735407E+02,9.2780056695E-02
2020-09-16,02:59:55.831,259.12495175,6218.998842,260.12495175,1600225195.831,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503185E+00,1.9856651580E+00,4.0273165879E+02,4.0332735407E+02,9.2780056695E-02
2020-09-16,02:59:55.851,259.12495199,6218.998848,260.12495199,1600225195.852,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503185E+00,1.9856643217E+00,4.0273165879E+02,4.0332714761E+02,9.2715782747E-02
2020-09-16,02:59:55.872,259.12495223,6218.998854,260.12495223,1600225195.873,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503185E+00,1.9856634854E+00,4.0276858649E+02,4.0336392342E+02,9.2715782747E-02
2020-09-16,02:59:55.901,259.12495257,6218.998862,260.12495257,1600225195.902,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828898797E+00,1.9853026081E+00,4.0276858649E+02,4.0336392342E+02,9.2715782747E-02
2020-09-16,02:59:55.923,259.12495281,6218.998868,260.12495281,1600225195.923,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828898797E+00,1.9853029572E+00,4.0276858649E+02,4.0336400964E+02,9.2742618277E-02
2020-09-16,02:59:55.944,259.12495307,6218.998874,260.12495307,1600225195.945,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828898797E+00,1.9853033063E+00,4.0274107138E+02,4.0333654005E+02,9.2742618277E-02
2020-09-16,02:59:55.973,259.12495339,6218.998881,260.12495339,1600225195.973,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828947347E+00,1.9853081672E+00,4.0274107138E+02,4.0333654005E+02,9.2742618277E-02
2020-09-16,02:59:55.996,259.12495367,6218.998888,260.12495367,1600225195.997,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828947347E+00,1.9853065788E+00,4.0274107138E+02,4.0333614784E+02,9.2620524765E-02
2020-09-16,02:59:56.017,259.12495391,6218.998894,260.12495391,1600225196.018,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828947347E+00,1.9853049905E+00,4.0283497601E+02,4.0342979892E+02,9.2620524765E-02
2020-09-16,02:59:56.046,259.12495425,6218.998902,260.12495425,1600225196.047,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801470E+00,1.9860913575E+00,4.0283497601E+02,4.0342979892E+02,9.2620524765E-02
2020-09-16,02:59:56.068,259.12495449,6218.998908,260.12495449,1600225196.068,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801470E+00,1.9860924141E+00,4.0283497601E+02,4.0343005978E+02,9.2701710175E-02
2020-09-16,02:59:56.088,259.12495473,6218.998914,260.12495473,1600225196.089,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801470E+00,1.9860934707E+00,4.0267031230E+02,4.0326541358E+02,9.2701710175E-02
2020-09-16,02:59:56.118,259.12495507,6218.998922,260.12495507,1600225196.118,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762201E+00,1.9857891740E+00,4.0267031230E+02,4.0326541358E+02,9.2701710175E-02
2020-09-16,02:59:56.150,259.12495544,6218.998931,260.12495544,1600225196.150,0,963,1.5145889282E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762201E+00,1.9857907843E+00,4.0267031230E+02,4.0326581102E+02,9.2825454140E-02
2020-09-16,02:59:56.183,259.12495582,6218.998940,260.12495582,1600225196.183,0,963,1.5147909546E+02,5.9998893738E+01,2.6343750000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833762201E+00,1.9857923945E+00,4.0272423414E+02,4.0332021009E+02,9.2825454140E-02
2020-09-16,02:59:56.210,259.12495615,6218.998947,260.12495615,1600225196.211,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830489228E+00,1.9854646985E+00,4.0272423414E+02,4.0332021009E+02,9.2825454140E-02
2020-09-16,02:59:56.230,259.12495638,6218.998953,260.12495638,1600225196.231,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830489228E+00,1.9854658908E+00,4.0272423414E+02,4.0332050448E+02,9.2917098556E-02
2020-09-16,02:59:56.252,259.12495662,6218.998959,260.12495662,1600225196.252,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830489228E+00,1.9854670832E+00,4.0274286137E+02,4.0333945368E+02,9.2917098556E-02
2020-09-16,02:59:56.279,259.12495693,6218.998966,260.12495693,1600225196.279,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764372E+00,1.9864958505E+00,4.0274286137E+02,4.0333945368E+02,9.2917098556E-02
2020-09-16,02:59:56.299,259.12495718,6218.998972,260.12495718,1600225196.300,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764372E+00,1.9864907552E+00,4.0274286137E+02,4.0333819627E+02,9.2525677279E-02
2020-09-16,02:59:56.321,259.12495742,6218.998978,260.12495742,1600225196.321,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764372E+00,1.9864856600E+00,4.0280045285E+02,4.0339461533E+02,9.2525677279E-02
2020-09-16,02:59:56.351,259.12495777,6218.998986,260.12495777,1600225196.351,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307413E+00,1.9856389372E+00,4.0280045285E+02,4.0339461533E+02,9.2525677279E-02
2020-09-16,02:59:56.372,259.12495802,6218.998992,260.12495802,1600225196.373,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307413E+00,1.9856433472E+00,4.0280045285E+02,4.0339570423E+02,9.2864602585E-02
2020-09-16,02:59:56.394,259.12495828,6218.998999,260.12495828,1600225196.395,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307413E+00,1.9856477573E+00,4.0282374265E+02,4.0342011744E+02,9.2864602585E-02
2020-09-16,02:59:56.426,259.12495863,6218.999007,260.12495863,1600225196.426,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605494E+00,1.9860780891E+00,4.0282374265E+02,4.0342011744E+02,9.2864602585E-02
2020-09-16,02:59:56.447,259.12495888,6218.999013,260.12495888,1600225196.447,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605494E+00,1.9860775931E+00,4.0282374265E+02,4.0341999498E+02,9.2826487984E-02
2020-09-16,02:59:56.474,259.12495920,6218.999021,260.12495920,1600225196.475,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605494E+00,1.9860770970E+00,4.0273668800E+02,4.0333268903E+02,9.2826487984E-02
2020-09-16,02:59:56.509,259.12495961,6218.999031,260.12495961,1600225196.510,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874864E+00,1.9860039450E+00,4.0273668800E+02,4.0333268903E+02,9.2826487984E-02
2020-09-16,02:59:56.532,259.12495986,6218.999037,260.12495986,1600225196.532,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874864E+00,1.9860045637E+00,4.0273668800E+02,4.0333284175E+02,9.2874029586E-02
2020-09-16,02:59:56.555,259.12496013,6218.999043,260.12496013,1600225196.555,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874864E+00,1.9860051824E+00,4.0286598731E+02,4.0346248523E+02,9.2874029586E-02
2020-09-16,02:59:56.582,259.12496044,6218.999051,260.12496044,1600225196.582,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250462E+00,1.9860427880E+00,4.0286598731E+02,4.0346248523E+02,9.2874029586E-02
2020-09-16,02:59:56.605,259.12496071,6218.999057,260.12496071,1600225196.605,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250462E+00,1.9860429462E+00,4.0286598731E+02,4.0346252427E+02,9.2886180481E-02
2020-09-16,02:59:56.625,259.12496095,6218.999063,260.12496095,1600225196.626,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250462E+00,1.9860431043E+00,4.0271089877E+02,4.0330724511E+02,9.2886180481E-02
2020-09-16,02:59:56.655,259.12496130,6218.999071,260.12496130,1600225196.656,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356603E+00,1.9861538533E+00,4.0271089877E+02,4.0330724511E+02,9.2886180481E-02
2020-09-16,02:59:56.678,259.12496156,6218.999077,260.12496156,1600225196.679,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356603E+00,1.9861537830E+00,4.0271089877E+02,4.0330722777E+02,9.2880782636E-02
2020-09-16,02:59:56.701,259.12496183,6218.999084,260.12496183,1600225196.702,0,963,1.5149929810E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356603E+00,1.9861537128E+00,4.0275284903E+02,4.0334922282E+02,9.2880782636E-02
2020-09-16,02:59:56.733,259.12496220,6218.999093,260.12496220,1600225196.734,0,963,1.5149400635E+02,5.9998893738E+01,2.6350000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365823E+00,1.9864550015E+00,4.0275284903E+02,4.0334922282E+02,9.2880782636E-02
2020-09-16,02:59:56.757,259.12496248,6218.999099,260.12496248,1600225196.758,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365823E+00,1.9864528796E+00,4.0275284903E+02,4.0334869916E+02,9.2717775267E-02
2020-09-16,02:59:56.779,259.12496272,6218.999105,260.12496272,1600225196.779,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365823E+00,1.9864507578E+00,4.0278900394E+02,4.0338438386E+02,9.2717775267E-02
2020-09-16,02:59:56.806,259.12496304,6218.999113,260.12496304,1600225196.807,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365569E+00,1.9861503673E+00,4.0278900394E+02,4.0338438386E+02,9.2717775267E-02
2020-09-16,02:59:56.828,259.12496330,6218.999119,260.12496330,1600225196.829,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365569E+00,1.9861497154E+00,4.0278900394E+02,4.0338422293E+02,9.2667684128E-02
2020-09-16,02:59:56.849,259.12496354,6218.999125,260.12496354,1600225196.850,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365569E+00,1.9861490634E+00,4.0273852964E+02,4.0333351312E+02,9.2667684128E-02
2020-09-16,02:59:56.881,259.12496390,6218.999134,260.12496390,1600225196.881,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739211E+00,1.9861864731E+00,4.0273852964E+02,4.0333351312E+02,9.2667684128E-02
2020-09-16,02:59:56.907,259.12496421,6218.999141,260.12496421,1600225196.908,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739211E+00,1.9861883671E+00,4.0273852964E+02,4.0333398057E+02,9.2813200233E-02
2020-09-16,02:59:56.928,259.12496446,6218.999147,260.12496446,1600225196.929,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739211E+00,1.9861902610E+00,4.0278396608E+02,4.0337995170E+02,9.2813200233E-02
2020-09-16,02:59:56.957,259.12496478,6218.999155,260.12496478,1600225196.957,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159108E+00,1.9859319364E+00,4.0278396608E+02,4.0337995170E+02,9.2813200233E-02
2020-09-16,02:59:56.979,259.12496503,6218.999161,260.12496503,1600225196.979,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159108E+00,1.9859321590E+00,4.0278396608E+02,4.0338000665E+02,9.2830304666E-02
2020-09-16,02:59:57.000,259.12496528,6218.999167,260.12496528,1600225197.000,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159108E+00,1.9859323816E+00,4.0279584414E+02,4.0339195723E+02,9.2830304666E-02
2020-09-16,02:59:57.029,259.12496561,6218.999175,260.12496561,1600225197.029,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088520E+00,1.9867262888E+00,4.0279584414E+02,4.0339195723E+02,9.2830304666E-02
2020-09-16,02:59:57.049,259.12496586,6218.999181,260.12496586,1600225197.050,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088520E+00,1.9867247376E+00,4.0279584414E+02,4.0339157442E+02,9.2711153315E-02
2020-09-16,02:59:57.071,259.12496610,6218.999186,260.12496610,1600225197.071,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088520E+00,1.9867231864E+00,4.0274414974E+02,4.0333942081E+02,9.2711153315E-02
2020-09-16,02:59:57.099,259.12496644,6218.999194,260.12496644,1600225197.100,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082240E+00,1.9855210975E+00,4.0274414974E+02,4.0333942081E+02,9.2711153315E-02
2020-09-16,02:59:57.121,259.12496668,6218.999200,260.12496668,1600225197.121,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082240E+00,1.9855234555E+00,4.0274414974E+02,4.0334000299E+02,9.2892384020E-02
2020-09-16,02:59:57.141,259.12496692,6218.999206,260.12496692,1600225197.142,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082240E+00,1.9855258135E+00,4.0270828945E+02,4.0330467178E+02,9.2892384020E-02
2020-09-16,02:59:57.168,259.12496723,6218.999214,260.12496723,1600225197.169,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832518491E+00,1.9856696138E+00,4.0270828945E+02,4.0330467178E+02,9.2892384020E-02
2020-09-16,02:59:57.191,259.12496750,6218.999220,260.12496750,1600225197.192,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832518491E+00,1.9856675955E+00,4.0270828945E+02,4.0330417355E+02,9.2737274300E-02
2020-09-16,02:59:57.213,259.12496774,6218.999226,260.12496774,1600225197.213,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832518491E+00,1.9856655772E+00,4.0275113337E+02,4.0334658259E+02,9.2737274300E-02
2020-09-16,02:59:57.242,259.12496808,6218.999234,260.12496808,1600225197.242,0,963,1.5148606873E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499032E+00,1.9864646026E+00,4.0275113337E+02,4.0334658259E+02,9.2737274300E-02
2020-09-16,02:59:57.273,259.12496845,6218.999243,260.12496845,1600225197.274,0,963,1.5149224636E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499032E+00,1.9864673332E+00,4.0275113337E+02,4.0334725645E+02,9.2947042490E-02
2020-09-16,02:59:57.305,259.12496881,6218.999251,260.12496881,1600225197.305,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499032E+00,1.9864700638E+00,4.0284691345E+02,4.0344385233E+02,9.2947042490E-02
2020-09-16,02:59:57.332,259.12496913,6218.999259,260.12496913,1600225197.333,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202262E+00,1.9860398627E+00,4.0284691345E+02,4.0344385233E+02,9.2947042490E-02
2020-09-16,02:59:57.355,259.12496939,6218.999265,260.12496939,1600225197.355,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202262E+00,1.9860375744E+00,4.0284691345E+02,4.0344328737E+02,9.2771218170E-02
2020-09-16,02:59:57.375,259.12496963,6218.999271,260.12496963,1600225197.376,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202262E+00,1.9860352862E+00,4.0284118791E+02,4.0343698840E+02,9.2771218170E-02
2020-09-16,02:59:57.404,259.12496997,6218.999279,260.12496997,1600225197.405,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584341E+00,1.9864740275E+00,4.0284118791E+02,4.0343698840E+02,9.2771218170E-02
2020-09-16,02:59:57.426,259.12497021,6218.999285,260.12497021,1600225197.426,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584341E+00,1.9864742969E+00,4.0284118791E+02,4.0343705488E+02,9.2791909410E-02
2020-09-16,02:59:57.447,259.12497045,6218.999291,260.12497045,1600225197.447,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584341E+00,1.9864745662E+00,4.0277813196E+02,4.0337397214E+02,9.2791909410E-02
2020-09-16,02:59:57.474,259.12497078,6218.999299,260.12497078,1600225197.475,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743019E+00,1.9866906969E+00,4.0277813196E+02,4.0337397214E+02,9.2791909410E-02
2020-09-16,02:59:57.497,259.12497104,6218.999305,260.12497104,1600225197.498,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743019E+00,1.9866930579E+00,4.0277813196E+02,4.0337455478E+02,9.2973264639E-02
2020-09-16,02:59:57.517,259.12497127,6218.999311,260.12497127,1600225197.518,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743019E+00,1.9866954189E+00,4.0286992435E+02,4.0346706586E+02,9.2973264639E-02
2020-09-16,02:59:57.546,259.12497161,6218.999319,260.12497161,1600225197.547,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754802E+00,1.9858956225E+00,4.0286992435E+02,4.0346706586E+02,9.2973264639E-02
2020-09-16,02:59:57.568,259.12497185,6218.999324,260.12497185,1600225197.568,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754802E+00,1.9858935312E+00,4.0286992435E+02,4.0346654944E+02,9.2812558855E-02
2020-09-16,02:59:57.595,259.12497216,6218.999332,260.12497216,1600225197.595,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754802E+00,1.9858914399E+00,4.0272486148E+02,4.0332075552E+02,9.2812558855E-02
2020-09-16,02:59:57.628,259.12497256,6218.999341,260.12497256,1600225197.629,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035335E+00,1.9857192838E+00,4.0272486148E+02,4.0332075552E+02,9.2812558855E-02
2020-09-16,02:59:57.650,259.12497280,6218.999347,260.12497280,1600225197.650,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035335E+00,1.9857165896E+00,4.0272486148E+02,4.0332009043E+02,9.2605511239E-02
2020-09-16,02:59:57.671,259.12497304,6218.999353,260.12497304,1600225197.671,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035335E+00,1.9857138954E+00,4.0275354892E+02,4.0334815514E+02,9.2605511239E-02
2020-09-16,02:59:57.697,259.12497334,6218.999360,260.12497334,1600225197.697,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043035E+00,1.9863153956E+00,4.0275354892E+02,4.0334815514E+02,9.2605511239E-02
2020-09-16,02:59:57.717,259.12497359,6218.999366,260.12497359,1600225197.718,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043035E+00,1.9863189793E+00,4.0275354892E+02,4.0334903963E+02,9.2880842969E-02
2020-09-16,02:59:57.739,259.12497383,6218.999372,260.12497383,1600225197.739,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043035E+00,1.9863225631E+00,4.0278919845E+02,4.0338562644E+02,9.2880842969E-02
2020-09-16,02:59:57.765,259.12497413,6218.999379,260.12497413,1600225197.765,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372128E+00,1.9858549031E+00,4.0278919845E+02,4.0338562644E+02,9.2880842969E-02
2020-09-16,02:59:57.786,259.12497439,6218.999385,260.12497439,1600225197.787,0,963,1.5150769043E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372128E+00,1.9858528880E+00,4.0278919845E+02,4.0338512895E+02,9.2725993887E-02
2020-09-16,02:59:57.809,259.12497464,6218.999391,260.12497464,1600225197.809,0,963,1.5151045685E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372128E+00,1.9858508729E+00,4.0280530851E+02,4.0340076533E+02,9.2725993887E-02
2020-09-16,02:59:57.838,259.12497499,6218.999400,260.12497499,1600225197.839,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843617860E+00,1.9867765712E+00,4.0280530851E+02,4.0340076533E+02,9.2725993887E-02
2020-09-16,02:59:57.859,259.12497523,6218.999406,260.12497523,1600225197.860,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843617860E+00,1.9867753984E+00,4.0280530851E+02,4.0340047590E+02,9.2635908689E-02
2020-09-16,02:59:57.884,259.12497551,6218.999412,260.12497551,1600225197.884,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843617860E+00,1.9867742256E+00,4.0278418867E+02,4.0337903543E+02,9.2635908689E-02
2020-09-16,02:59:57.913,259.12497584,6218.999420,260.12497584,1600225197.913,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114658E+00,1.9864234795E+00,4.0278418867E+02,4.0337903543E+02,9.2635908689E-02
2020-09-16,02:59:57.934,259.12497609,6218.999426,260.12497609,1600225197.934,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114658E+00,1.9864279523E+00,4.0278418867E+02,4.0338013937E+02,9.2979526454E-02
2020-09-16,02:59:57.954,259.12497633,6218.999432,260.12497633,1600225197.955,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114658E+00,1.9864324252E+00,4.0286227110E+02,4.0345944150E+02,9.2979526454E-02
2020-09-16,02:59:57.986,259.12497670,6218.999441,260.12497670,1600225197.987,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541908E+00,1.9855741040E+00,4.0286227110E+02,4.0345944150E+02,9.2979526454E-02
2020-09-16,02:59:58.013,259.12497700,6218.999448,260.12497700,1600225198.013,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541908E+00,1.9855718886E+00,4.0286227110E+02,4.0345889437E+02,9.2809258731E-02
2020-09-16,02:59:58.033,259.12497725,6218.999454,260.12497725,1600225198.034,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541908E+00,1.9855696732E+00,4.0272707172E+02,4.0332294782E+02,9.2809258731E-02
2020-09-16,02:59:58.059,259.12497755,6218.999461,260.12497755,1600225198.060,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844067504E+00,1.9868237585E+00,4.0272707172E+02,4.0332294782E+02,9.2809258731E-02
2020-09-16,02:59:58.081,259.12497779,6218.999467,260.12497779,1600225198.081,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844067504E+00,1.9868234251E+00,4.0272707172E+02,4.0332286556E+02,9.2783650381E-02
2020-09-16,02:59:58.101,259.12497803,6218.999473,260.12497803,1600225198.102,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844067504E+00,1.9868230917E+00,4.0278468599E+02,4.0338048280E+02,9.2783650381E-02
2020-09-16,02:59:58.128,259.12497834,6218.999480,260.12497834,1600225198.129,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130466E+00,1.9857280561E+00,4.0278468599E+02,4.0338048280E+02,9.2783650381E-02
2020-09-16,02:59:58.150,259.12497859,6218.999486,260.12497859,1600225198.150,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130466E+00,1.9857290188E+00,4.0278468599E+02,4.0338072047E+02,9.2857629344E-02
2020-09-16,02:59:58.171,259.12497883,6218.999492,260.12497883,1600225198.171,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130466E+00,1.9857299814E+00,4.0285878519E+02,4.0345516705E+02,9.2857629344E-02
2020-09-16,02:59:58.197,259.12497914,6218.999499,260.12497914,1600225198.198,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846264067E+00,1.9870449420E+00,4.0285878519E+02,4.0345516705E+02,9.2857629344E-02
2020-09-16,02:59:58.220,259.12497941,6218.999506,260.12497941,1600225198.221,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846264067E+00,1.9870414381E+00,4.0285878519E+02,4.0345430235E+02,9.2588534397E-02
2020-09-16,02:59:58.242,259.12497965,6218.999512,260.12497965,1600225198.242,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846264067E+00,1.9870379343E+00,4.0276948485E+02,4.0336400551E+02,9.2588534397E-02
2020-09-16,02:59:58.269,259.12497998,6218.999519,260.12497998,1600225198.270,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574543E+00,1.9858675614E+00,4.0276948485E+02,4.0336400551E+02,9.2588534397E-02
2020-09-16,02:59:58.292,259.12498023,6218.999526,260.12498023,1600225198.292,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574543E+00,1.9858712498E+00,4.0276948485E+02,4.0336491607E+02,9.2871969461E-02
2020-09-16,02:59:58.312,259.12498047,6218.999531,260.12498047,1600225198.313,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574543E+00,1.9858749382E+00,4.0278947284E+02,4.0338584422E+02,9.2871969461E-02
2020-09-16,02:59:58.342,259.12498081,6218.999539,260.12498081,1600225198.342,0,963,1.5153535461E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843723314E+00,1.9867909305E+00,4.0278947284E+02,4.0338584422E+02,9.2871969461E-02
2020-09-16,02:59:58.374,259.12498118,6218.999548,260.12498118,1600225198.374,0,963,1.5151472909E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843723314E+00,1.9867890767E+00,4.0278947284E+02,4.0338538677E+02,9.2729585208E-02
2020-09-16,02:59:58.404,259.12498154,6218.999557,260.12498154,1600225198.405,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843723314E+00,1.9867872230E+00,4.0272684404E+02,4.0332220794E+02,9.2729585208E-02
2020-09-16,02:59:58.434,259.12498188,6218.999565,260.12498188,1600225198.434,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833385810E+00,1.9857522145E+00,4.0272684404E+02,4.0332220794E+02,9.2729585208E-02
2020-09-16,02:59:58.454,259.12498212,6218.999571,260.12498212,1600225198.455,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833385810E+00,1.9857524476E+00,4.0272684404E+02,4.0332226548E+02,9.2747496624E-02
2020-09-16,02:59:58.476,259.12498236,6218.999577,260.12498236,1600225198.476,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833385810E+00,1.9857526807E+00,4.0280372341E+02,4.0339931606E+02,9.2747496624E-02
2020-09-16,02:59:58.505,259.12498270,6218.999585,260.12498270,1600225198.505,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143040E+00,1.9864292262E+00,4.0280372341E+02,4.0339931606E+02,9.2747496624E-02
2020-09-16,02:59:58.526,259.12498294,6218.999591,260.12498294,1600225198.526,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143040E+00,1.9864272356E+00,4.0280372341E+02,4.0339882474E+02,9.2594575518E-02
2020-09-16,02:59:58.546,259.12498318,6218.999596,260.12498318,1600225198.547,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143040E+00,1.9864252451E+00,4.0271847147E+02,4.0331295564E+02,9.2594575518E-02
2020-09-16,02:59:58.575,259.12498352,6218.999604,260.12498352,1600225198.576,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965435E+00,1.9862072199E+00,4.0271847147E+02,4.0331295564E+02,9.2594575518E-02
2020-09-16,02:59:58.598,259.12498377,6218.999611,260.12498377,1600225198.598,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965435E+00,1.9862099464E+00,4.0271847147E+02,4.0331362852E+02,9.2804054621E-02
2020-09-16,02:59:58.618,259.12498400,6218.999616,260.12498400,1600225198.618,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965435E+00,1.9862126729E+00,4.0276745100E+02,4.0336335341E+02,9.2804054621E-02
2020-09-16,02:59:58.648,259.12498435,6218.999624,260.12498435,1600225198.648,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333947E+00,1.9861494471E+00,4.0276745100E+02,4.0336335341E+02,9.2804054621E-02
2020-09-16,02:59:58.671,259.12498462,6218.999631,260.12498462,1600225198.671,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333947E+00,1.9861511076E+00,4.0276745100E+02,4.0336376329E+02,9.2931639097E-02
2020-09-16,02:59:58.700,259.12498495,6218.999639,260.12498495,1600225198.700,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333947E+00,1.9861527681E+00,4.0285408724E+02,4.0345093776E+02,9.2931639097E-02
2020-09-16,02:59:58.733,259.12498535,6218.999648,260.12498535,1600225198.734,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844842820E+00,1.9869045713E+00,4.0285408724E+02,4.0345093776E+02,9.2931639097E-02
2020-09-16,02:59:58.755,259.12498559,6218.999654,260.12498559,1600225198.755,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844842820E+00,1.9869023948E+00,4.0285408724E+02,4.0345040062E+02,9.2764475125E-02
2020-09-16,02:59:58.776,259.12498583,6218.999660,260.12498583,1600225198.776,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844842820E+00,1.9869002183E+00,4.0288817474E+02,4.0348400139E+02,9.2764475125E-02
2020-09-16,02:59:58.803,259.12498616,6218.999668,260.12498616,1600225198.804,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187756E+00,1.9856331713E+00,4.0288817474E+02,4.0348400139E+02,9.2764475125E-02
2020-09-16,02:59:58.825,259.12498641,6218.999674,260.12498641,1600225198.826,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187756E+00,1.9856309750E+00,4.0288817474E+02,4.0348345896E+02,9.2595682935E-02
2020-09-16,02:59:58.846,259.12498666,6218.999680,260.12498666,1600225198.847,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187756E+00,1.9856287788E+00,4.0283349865E+02,4.0342815974E+02,9.2595682935E-02
2020-09-16,02:59:58.875,259.12498699,6218.999688,260.12498699,1600225198.876,0,963,1.5151129150E+02,5.9998893738E+01,2.6312500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000049E+00,1.9857101067E+00,4.0283349865E+02,4.0342815974E+02,9.2595682935E-02
2020-09-16,02:59:58.898,259.12498725,6218.999694,260.12498725,1600225198.898,0,963,1.5153111776E+02,5.9998893738E+01,2.6354166667E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000049E+00,1.9857110836E+00,4.0283349865E+02,4.0342840096E+02,9.2670757391E-02
2020-09-16,02:59:58.917,259.12498748,6218.999699,260.12498748,1600225198.918,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000049E+00,1.9857120605E+00,4.0277422569E+02,4.0336928166E+02,9.2670757391E-02
2020-09-16,02:59:58.947,259.12498781,6218.999708,260.12498781,1600225198.947,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839832163E+00,1.9863961028E+00,4.0277422569E+02,4.0336928166E+02,9.2670757391E-02
2020-09-16,02:59:58.967,259.12498806,6218.999713,260.12498806,1600225198.968,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839832163E+00,1.9863993745E+00,4.0277422569E+02,4.0337008915E+02,9.2922105306E-02
2020-09-16,02:59:58.990,259.12498831,6218.999719,260.12498831,1600225198.990,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839832163E+00,1.9864026463E+00,4.0277939877E+02,4.0337607738E+02,9.2922105306E-02
2020-09-16,02:59:59.017,259.12498863,6218.999727,260.12498863,1600225199.018,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827483143E+00,1.9851662383E+00,4.0277939877E+02,4.0337607738E+02,9.2922105306E-02
2020-09-16,02:59:59.039,259.12498888,6218.999733,260.12498888,1600225199.039,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827483143E+00,1.9851646941E+00,4.0277939877E+02,4.0337569601E+02,9.2803397310E-02
2020-09-16,02:59:59.059,259.12498912,6218.999739,260.12498912,1600225199.060,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827483143E+00,1.9851631499E+00,4.0276560157E+02,4.0336149702E+02,9.2803397310E-02
2020-09-16,02:59:59.092,259.12498949,6218.999748,260.12498949,1600225199.092,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304465E+00,1.9860463565E+00,4.0276560157E+02,4.0336149702E+02,9.2803397310E-02
2020-09-16,02:59:59.118,259.12498979,6218.999755,260.12498979,1600225199.118,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304465E+00,1.9860467574E+00,4.0276560157E+02,4.0336159598E+02,9.2834200936E-02
2020-09-16,02:59:59.138,259.12499003,6218.999761,260.12499003,1600225199.139,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304465E+00,1.9860471583E+00,4.0274230765E+02,4.0333836655E+02,9.2834200936E-02
2020-09-16,02:59:59.167,259.12499037,6218.999769,260.12499037,1600225199.168,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684799E+00,1.9859851162E+00,4.0274230765E+02,4.0333836655E+02,9.2834200936E-02
2020-09-16,02:59:59.191,259.12499065,6218.999776,260.12499065,1600225199.192,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684799E+00,1.9859828056E+00,4.0274230765E+02,4.0333779621E+02,9.2656658101E-02
2020-09-16,02:59:59.213,259.12499089,6218.999781,260.12499089,1600225199.213,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684799E+00,1.9859804951E+00,4.0283108279E+02,4.0342613215E+02,9.2656658101E-02
2020-09-16,02:59:59.242,259.12499123,6218.999789,260.12499123,1600225199.242,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839139486E+00,1.9863263838E+00,4.0283108279E+02,4.0342613215E+02,9.2656658101E-02
2020-09-16,02:59:59.263,259.12499147,6218.999795,260.12499147,1600225199.263,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839139486E+00,1.9863265962E+00,4.0283108279E+02,4.0342618457E+02,9.2672971944E-02
2020-09-16,02:59:59.283,259.12499171,6218.999801,260.12499171,1600225199.284,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839139486E+00,1.9863268085E+00,4.0274198989E+02,4.0333701246E+02,9.2672971944E-02
2020-09-16,02:59:59.309,259.12499201,6218.999808,260.12499201,1600225199.310,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847084059E+00,1.9871222321E+00,4.0274198989E+02,4.0333701246E+02,9.2672971944E-02
2020-09-16,02:59:59.334,259.12499229,6218.999815,260.12499229,1600225199.334,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847084059E+00,1.9871222413E+00,4.0274198989E+02,4.0333701474E+02,9.2673680608E-02
2020-09-16,02:59:59.355,259.12499253,6218.999821,260.12499253,1600225199.355,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847084059E+00,1.9871222505E+00,4.0288102361E+02,4.0347625615E+02,9.2673680608E-02
2020-09-16,02:59:59.384,259.12499287,6218.999829,260.12499287,1600225199.384,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934318E+00,1.9862061636E+00,4.0288102361E+02,4.0347625615E+02,9.2673680608E-02
2020-09-16,02:59:59.407,259.12499314,6218.999835,260.12499314,1600225199.407,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934318E+00,1.9862059369E+00,4.0288102361E+02,4.0347620017E+02,9.2656261887E-02
2020-09-16,02:59:59.428,259.12499339,6218.999841,260.12499339,1600225199.429,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934318E+00,1.9862057102E+00,4.0289409918E+02,4.0348923908E+02,9.2656261887E-02
2020-09-16,02:59:59.454,259.12499369,6218.999849,260.12499369,1600225199.455,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988808E+00,1.9859108010E+00,4.0289409918E+02,4.0348923908E+02,9.2656261887E-02
2020-09-16,02:59:59.487,259.12499407,6218.999858,260.12499407,1600225199.488,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988808E+00,1.9859117413E+00,4.0289409918E+02,4.0348947128E+02,9.2728516879E-02
2020-09-16,02:59:59.520,259.12499446,6218.999867,260.12499446,1600225199.521,0,963,1.5154103088E+02,5.9998893738E+01,2.6375000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988808E+00,1.9859126816E+00,4.0285524882E+02,4.0345079569E+02,9.2728516879E-02
2020-09-16,02:59:59.546,259.12499476,6218.999874,260.12499476,1600225199.547,0,963,1.5153699799E+02,5.9998857117E+01,2.6356250000E+01,6.0221427917E+01,6.0000242615E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687663E+00,1.9856822871E+00,4.0285524882E+02,4.0345079569E+02,9.2728516879E-02
2020-09-16,02:59:59.568,259.12499500,6218.999880,260.12499500,1600225199.568,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687663E+00,1.9856828780E+00,4.0285524882E+02,4.0345094161E+02,9.2773930113E-02
2020-09-16,02:59:59.588,259.12499524,6218.999886,260.12499524,1600225199.589,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687663E+00,1.9856834689E+00,4.0273248317E+02,4.0332814031E+02,9.2773930113E-02
2020-09-16,02:59:59.615,259.12499556,6218.999893,260.12499556,1600225199.616,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438285E+00,1.9857586225E+00,4.0273248317E+02,4.0332814031E+02,9.2773930113E-02
2020-09-16,02:59:59.638,259.12499582,6218.999900,260.12499582,1600225199.639,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438285E+00,1.9857584746E+00,4.0273248317E+02,4.0332810379E+02,9.2762560824E-02
2020-09-16,02:59:59.660,259.12499606,6218.999906,260.12499606,1600225199.660,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438285E+00,1.9857583266E+00,4.0275585691E+02,4.0335147557E+02,9.2762560824E-02
2020-09-16,02:59:59.688,259.12499640,6218.999914,260.12499640,1600225199.689,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843323948E+00,1.9867480964E+00,4.0275585691E+02,4.0335147557E+02,9.2762560824E-02
2020-09-16,02:59:59.710,259.12499664,6218.999919,260.12499664,1600225199.710,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843323948E+00,1.9867473822E+00,4.0275585691E+02,4.0335129934E+02,9.2707703855E-02
2020-09-16,02:59:59.730,259.12499689,6218.999925,260.12499689,1600225199.731,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843323948E+00,1.9867466680E+00,4.0283596208E+02,4.0343134668E+02,9.2707703855E-02
2020-09-16,02:59:59.759,259.12499722,6218.999933,260.12499722,1600225199.760,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831458682E+00,1.9855586978E+00,4.0283596208E+02,4.0343134668E+02,9.2707703855E-02
2020-09-16,02:59:59.782,259.12499748,6218.999939,260.12499748,1600225199.782,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831458682E+00,1.9855589098E+00,4.0283596208E+02,4.0343139902E+02,9.2723993747E-02
2020-09-16,02:59:59.808,259.12499778,6218.999947,260.12499778,1600225199.808,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831458682E+00,1.9855591217E+00,4.0285038709E+02,4.0344589770E+02,9.2723993747E-02
2020-09-16,02:59:59.838,259.12499814,6218.999955,260.12499814,1600225199.839,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753923E+00,1.9860892902E+00,4.0285038709E+02,4.0344589770E+02,9.2723993747E-02
2020-09-16,02:59:59.859,259.12499838,6218.999961,260.12499838,1600225199.860,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753923E+00,1.9860893115E+00,4.0285038709E+02,4.0344590296E+02,9.2725631163E-02
2020-09-16,02:59:59.882,259.12499865,6218.999967,260.12499865,1600225199.883,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753923E+00,1.9860893328E+00,4.0284746654E+02,4.0344298335E+02,9.2725631163E-02
2020-09-16,02:59:59.914,259.12499902,6218.999976,260.12499902,1600225199.915,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840609450E+00,1.9864753547E+00,4.0284746654E+02,4.0344298335E+02,9.2725631163E-02
2020-09-16,02:59:59.937,259.12499927,6218.999983,260.12499927,1600225199.937,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840609450E+00,1.9864747651E+00,4.0284746654E+02,4.0344283782E+02,9.2680339288E-02
2020-09-16,02:59:59.957,259.12499951,6218.999988,260.12499951,1600225199.958,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840609450E+00,1.9864741756E+00,4.0282024836E+02,4.0341543390E+02,9.2680339288E-02
2020-09-16,02:59:59.986,259.12499985,6218.999996,260.12499985,1600225199.987,0,963,1.5152758789E+02,5.9998771667E+01,2.6312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844728640E+00,1.9868865956E+00,4.0282024836E+02,4.0341543390E+02,9.2680339288E-02